2015-10-04T00:00:00.012Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.995 34.803 1504.5334 01:01:56.41M 2015-10-04T00:00:00.186Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.993 34.801 1504.5311 01:01:56.61M 2015-10-04T00:00:00.392Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.993 34.801 1504.5304 01:01:56.80M 2015-10-04T00:00:00.592Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.802 1504.5303 01:01:57.02M 2015-10-04T00:00:00.797Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.802 1504.5299 01:01:57.22M 2015-10-04T00:00:01.001Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.993 34.802 1504.5303 01:01:57.42M 2015-10-04T00:00:01.202Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.993 34.802 1504.5291 01:01:57.62M 2015-10-04T00:00:01.406Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.988 34.797 1504.5229 01:01:57.82M 2015-10-04T00:00:01.607Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.988 34.797 1504.5226 01:01:58.04M 2015-10-04T00:00:01.827Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.988 34.797 1504.5233 01:01:58.24M 2015-10-04T00:00:02.011Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.988 34.797 1504.5234 01:01:58.45M 2015-10-04T00:00:02.217Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.988 34.797 1504.5227 01:01:58.64M 2015-10-04T00:00:02.417Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.987 34.797 1504.5228 01:01:58.83M 2015-10-04T00:00:02.622Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.987 34.796 1504.5233 01:01:59.05M 2015-10-04T00:00:02.827Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.987 34.796 1504.5236 01:01:59.25M 2015-10-04T00:00:03.027Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.988 34.797 1504.5250 01:01:59.45M 2015-10-04T00:00:03.232Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.988 34.797 1504.5264 01:01:59.65M 2015-10-04T00:00:03.432Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.989 34.797 1504.5280 01:01:59.85M 2015-10-04T00:00:03.637Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5289 01:02:00.07M 2015-10-04T00:00:03.842Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5304 01:02:00.27M 2015-10-04T00:00:04.042Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.799 1504.5316 01:02:00.47M 2015-10-04T00:00:04.247Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5326 01:02:00.66M 2015-10-04T00:00:04.452Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.801 1504.5339 01:02:00.86M 2015-10-04T00:00:04.652Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.994 34.801 1504.5343 01:02:01.08M 2015-10-04T00:00:04.857Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.994 34.801 1504.5350 01:02:01.28M 2015-10-04T00:00:05.062Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.994 34.801 1504.5358 01:02:01.48M 2015-10-04T00:00:05.262Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.994 34.800 1504.5355 01:02:01.68M 2015-10-04T00:00:05.467Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.994 34.800 1504.5355 01:02:01.88M 2015-10-04T00:00:05.667Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.994 34.801 1504.5354 01:02:02.10M 2015-10-04T00:00:05.872Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.994 34.801 1504.5358 01:02:02.30M 2015-10-04T00:00:06.072Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.995 34.801 1504.5361 01:02:02.50M 2015-10-04T00:00:06.292Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.995 34.802 1504.5370 01:02:02.69M 2015-10-04T00:00:06.482Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.996 34.802 1504.5377 01:02:02.91M 2015-10-04T00:00:06.687Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.996 34.802 1504.5386 01:02:03.11M 2015-10-04T00:00:06.887Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.996 34.804 1504.5322 01:02:03.31M 2015-10-04T00:00:07.087Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.996 34.804 1504.5319 01:02:03.51M 2015-10-04T00:00:07.292Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.996 34.804 1504.5326 01:02:03.71M 2015-10-04T00:00:07.497Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.996 34.805 1504.5326 01:02:03.91M 2015-10-04T00:00:07.697Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.996 34.804 1504.5320 01:02:04.13M 2015-10-04T00:00:07.897Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.996 34.805 1504.5316 01:02:04.33M 2015-10-04T00:00:08.107Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.997 34.806 1504.5319 01:02:04.52M 2015-10-04T00:00:08.307Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.997 34.806 1504.5317 01:02:04.73M 2015-10-04T00:00:08.512Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.997 34.806 1504.5325 01:02:04.93M 2015-10-04T00:00:08.712Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.997 34.806 1504.5325 01:02:05.14M 2015-10-04T00:00:08.917Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.997 34.806 1504.5330 01:02:05.34M 2015-10-04T00:00:09.133Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.997 34.806 1504.5332 01:02:05.54M 2015-10-04T00:00:09.322Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.996 34.805 1504.5327 01:02:05.74M 2015-10-04T00:00:09.527Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.995 34.803 1504.5326 01:02:05.94M 2015-10-04T00:00:09.727Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.995 34.802 1504.5328 01:02:06.16M 2015-10-04T00:00:09.932Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5325 01:02:06.36M 2015-10-04T00:00:10.132Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.994 34.802 1504.5331 01:02:06.56M 2015-10-04T00:00:10.337Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.994 34.803 1504.5299 01:02:06.75M 2015-10-04T00:00:10.537Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.994 34.802 1504.5295 01:02:06.95M 2015-10-04T00:00:10.762Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.993 34.802 1504.5295 01:02:07.17M 2015-10-04T00:00:10.947Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.993 34.802 1504.5291 01:02:07.39M 2015-10-04T00:00:11.152Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.992 34.802 1504.5276 01:02:07.57M 2015-10-04T00:00:11.352Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.992 34.801 1504.5273 01:02:07.77M 2015-10-04T00:00:11.557Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.992 34.802 1504.5273 01:02:07.97M 2015-10-04T00:00:11.757Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.992 34.802 1504.5267 01:02:08.19M 2015-10-04T00:00:11.962Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.992 34.801 1504.5265 01:02:08.39M 2015-10-04T00:00:12.162Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.992 34.801 1504.5271 01:02:08.58M 2015-10-04T00:00:12.367Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.993 34.802 1504.5282 01:02:08.78M 2015-10-04T00:00:12.567Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.994 34.802 1504.5297 01:02:09.00M 2015-10-04T00:00:12.772Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.994 34.803 1504.5303 01:02:09.20M 2015-10-04T00:00:12.977Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.994 34.803 1504.5304 01:02:09.40M 2015-10-04T00:00:13.177Z|I-OCEAN7-304-XXXX| 26.33 14.267 42.001 34.809 1504.5388 01:02:09.60M 2015-10-04T00:00:13.387Z|I-OCEAN7-304-XXXX| 26.37 14.267 42.002 34.810 1504.5409 01:02:09.80M 2015-10-04T00:00:13.582Z|I-OCEAN7-304-XXXX| 26.33 14.267 42.000 34.808 1504.5375 01:02:10.02M 2015-10-04T00:00:13.787Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.998 34.806 1504.5364 01:02:10.21M 2015-10-04T00:00:13.992Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.998 34.806 1504.5353 01:02:10.42M 2015-10-04T00:00:14.192Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.996 34.804 1504.5338 01:02:10.61M 2015-10-04T00:00:14.397Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.995 34.804 1504.5333 01:02:10.81M 2015-10-04T00:00:14.602Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.995 34.803 1504.5325 01:02:11.03M 2015-10-04T00:00:14.807Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.994 34.802 1504.5319 01:02:11.23M 2015-10-04T00:00:15.007Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.802 1504.5309 01:02:11.43M 2015-10-04T00:00:15.227Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.802 1504.5316 01:02:11.63M 2015-10-04T00:00:15.412Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.802 1504.5317 01:02:11.85M 2015-10-04T00:00:15.617Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.995 34.802 1504.5327 01:02:12.05M 2015-10-04T00:00:15.852Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.802 1504.5331 01:02:12.25M 2015-10-04T00:00:16.022Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.994 34.802 1504.5336 01:02:12.45M 2015-10-04T00:00:16.227Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.994 34.802 1504.5334 01:02:12.64M 2015-10-04T00:00:16.427Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.994 34.802 1504.5337 01:02:12.84M 2015-10-04T00:00:16.632Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.994 34.802 1504.5338 01:02:13.06M 2015-10-04T00:00:16.832Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.995 34.802 1504.5336 01:02:13.26M 2015-10-04T00:00:17.052Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.994 34.801 1504.5342 01:02:13.46M 2015-10-04T00:00:17.237Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.994 34.801 1504.5349 01:02:13.66M 2015-10-04T00:00:17.442Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.994 34.801 1504.5348 01:02:13.86M 2015-10-04T00:00:17.647Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.998 34.805 1504.5392 01:02:14.08M 2015-10-04T00:00:17.852Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.999 34.806 1504.5402 01:02:14.28M 2015-10-04T00:00:18.053Z|I-OCEAN7-304-XXXX| 26.29 14.269 42.000 34.806 1504.5404 01:02:14.47M 2015-10-04T00:00:18.257Z|I-OCEAN7-304-XXXX| 26.31 14.269 42.000 34.806 1504.5414 01:02:14.67M 2015-10-04T00:00:18.457Z|I-OCEAN7-304-XXXX| 26.35 14.269 42.000 34.807 1504.5424 01:02:14.87M 2015-10-04T00:00:18.662Z|I-OCEAN7-304-XXXX| 26.34 14.269 42.001 34.808 1504.5420 01:02:15.09M 2015-10-04T00:00:18.862Z|I-OCEAN7-304-XXXX| 26.33 14.268 42.002 34.808 1504.5420 01:02:15.29M 2015-10-04T00:00:19.067Z|I-OCEAN7-304-XXXX| 26.33 14.268 42.002 34.809 1504.5424 01:02:15.49M 2015-10-04T00:00:19.267Z|I-OCEAN7-304-XXXX| 26.33 14.268 42.001 34.808 1504.5415 01:02:15.69M 2015-10-04T00:00:19.472Z|I-OCEAN7-304-XXXX| 26.32 14.268 42.001 34.808 1504.5396 01:02:15.89M 2015-10-04T00:00:19.693Z|I-OCEAN7-304-XXXX| 26.32 14.268 42.000 34.807 1504.5382 01:02:16.10M 2015-10-04T00:00:19.877Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.999 34.807 1504.5372 01:02:16.32M 2015-10-04T00:00:20.082Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.998 34.806 1504.5359 01:02:16.50M 2015-10-04T00:00:20.287Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.997 34.806 1504.5344 01:02:16.70M 2015-10-04T00:00:20.487Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.997 34.805 1504.5331 01:02:16.90M 2015-10-04T00:00:20.692Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.996 34.805 1504.5311 01:02:17.12M 2015-10-04T00:00:20.892Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.995 34.804 1504.5299 01:02:17.32M 2015-10-04T00:00:21.097Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.994 34.803 1504.5294 01:02:17.52M 2015-10-04T00:00:21.302Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.993 34.803 1504.5272 01:02:17.72M 2015-10-04T00:00:21.502Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.993 34.802 1504.5267 01:02:17.92M 2015-10-04T00:00:21.707Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.993 34.802 1504.5269 01:02:18.14M 2015-10-04T00:00:21.907Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.993 34.802 1504.5278 01:02:18.34M 2015-10-04T00:00:22.112Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.992 34.802 1504.5272 01:02:18.53M 2015-10-04T00:00:22.332Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.992 34.801 1504.5265 01:02:18.73M 2015-10-04T00:00:22.517Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.992 34.801 1504.5267 01:02:18.93M 2015-10-04T00:00:22.722Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.992 34.801 1504.5270 01:02:19.15M 2015-10-04T00:00:22.922Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.992 34.801 1504.5267 01:02:19.35M 2015-10-04T00:00:23.128Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.991 34.801 1504.5272 01:02:19.55M 2015-10-04T00:00:23.333Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.991 34.801 1504.5269 01:02:19.75M 2015-10-04T00:00:23.538Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.991 34.800 1504.5267 01:02:19.95M 2015-10-04T00:00:23.772Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.991 34.800 1504.5276 01:02:20.17M 2015-10-04T00:00:23.938Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.992 34.800 1504.5288 01:02:20.36M 2015-10-04T00:00:24.158Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5297 01:02:20.56M 2015-10-04T00:00:24.347Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5308 01:02:20.78M 2015-10-04T00:00:24.547Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.800 1504.5313 01:02:20.96M 2015-10-04T00:00:24.752Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5309 01:02:21.18M 2015-10-04T00:00:24.952Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5311 01:02:21.38M 2015-10-04T00:00:25.157Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5309 01:02:21.58M 2015-10-04T00:00:25.363Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5317 01:02:21.78M 2015-10-04T00:00:25.563Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.800 1504.5316 01:02:22.00M 2015-10-04T00:00:25.768Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5323 01:02:22.20M 2015-10-04T00:00:25.973Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.800 1504.5321 01:02:22.40M 2015-10-04T00:00:26.173Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.801 1504.5316 01:02:22.60M 2015-10-04T00:00:26.378Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5297 01:02:22.80M 2015-10-04T00:00:26.578Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.993 34.801 1504.5291 01:02:23.01M 2015-10-04T00:00:26.783Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.993 34.801 1504.5288 01:02:23.21M 2015-10-04T00:00:26.988Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.992 34.801 1504.5272 01:02:23.41M 2015-10-04T00:00:27.188Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.991 34.800 1504.5261 01:02:23.61M 2015-10-04T00:00:27.393Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.991 34.801 1504.5250 01:02:23.81M 2015-10-04T00:00:27.593Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.991 34.801 1504.5247 01:02:24.03M 2015-10-04T00:00:27.798Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.991 34.801 1504.5240 01:02:24.23M 2015-10-04T00:00:28.012Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.991 34.802 1504.5244 01:02:24.42M 2015-10-04T00:00:28.203Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.992 34.802 1504.5253 01:02:24.62M 2015-10-04T00:00:28.412Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.992 34.802 1504.5243 01:02:24.82M 2015-10-04T00:00:28.628Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.991 34.801 1504.5248 01:02:25.04M 2015-10-04T00:00:28.813Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.991 34.801 1504.5253 01:02:25.26M 2015-10-04T00:00:29.018Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.991 34.801 1504.5254 01:02:25.44M 2015-10-04T00:00:29.218Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.991 34.800 1504.5269 01:02:25.64M 2015-10-04T00:00:29.423Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.991 34.800 1504.5291 01:02:25.84M 2015-10-04T00:00:29.628Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.991 34.797 1504.5360 01:02:26.06M 2015-10-04T00:00:29.828Z|I-OCEAN7-304-XXXX| 26.35 14.271 41.991 34.797 1504.5359 01:02:26.26M 2015-10-04T00:00:30.028Z|I-OCEAN7-304-XXXX| 26.34 14.271 41.992 34.797 1504.5367 01:02:26.46M 2015-10-04T00:00:30.233Z|I-OCEAN7-304-XXXX| 26.34 14.271 41.992 34.797 1504.5369 01:02:26.65M 2015-10-04T00:00:30.438Z|I-OCEAN7-304-XXXX| 26.34 14.271 41.992 34.797 1504.5369 01:02:26.85M 2015-10-04T00:00:30.652Z|I-OCEAN7-304-XXXX| 26.34 14.271 41.992 34.797 1504.5366 01:02:27.07M 2015-10-04T00:00:30.843Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.991 34.797 1504.5352 01:02:27.27M 2015-10-04T00:00:31.048Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.991 34.797 1504.5338 01:02:27.47M 2015-10-04T00:00:31.248Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.990 34.797 1504.5327 01:02:27.67M 2015-10-04T00:00:31.453Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5323 01:02:27.87M 2015-10-04T00:00:31.658Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.797 1504.5317 01:02:28.09M 2015-10-04T00:00:31.858Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.990 34.797 1504.5320 01:02:28.29M 2015-10-04T00:00:32.063Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5313 01:02:28.49M 2015-10-04T00:00:32.263Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5305 01:02:28.68M 2015-10-04T00:00:32.468Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.990 34.797 1504.5291 01:02:28.88M 2015-10-04T00:00:32.673Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5288 01:02:29.10M 2015-10-04T00:00:32.873Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5281 01:02:29.30M 2015-10-04T00:00:33.095Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5277 01:02:29.50M 2015-10-04T00:00:33.278Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.989 34.798 1504.5273 01:02:29.72M 2015-10-04T00:00:33.492Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.989 34.798 1504.5269 01:02:29.90M 2015-10-04T00:00:33.688Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.989 34.798 1504.5265 01:02:30.12M 2015-10-04T00:00:33.888Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.989 34.797 1504.5276 01:02:30.32M 2015-10-04T00:00:34.088Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.989 34.798 1504.5271 01:02:30.51M 2015-10-04T00:00:34.295Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.989 34.797 1504.5276 01:02:30.71M 2015-10-04T00:00:34.498Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.989 34.797 1504.5289 01:02:30.91M 2015-10-04T00:00:34.703Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.990 34.797 1504.5302 01:02:31.13M 2015-10-04T00:00:34.903Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.797 1504.5299 01:02:31.33M 2015-10-04T00:00:35.108Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.797 1504.5298 01:02:31.53M 2015-10-04T00:00:35.308Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.797 1504.5310 01:02:31.73M 2015-10-04T00:00:35.508Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.796 1504.5313 01:02:31.93M 2015-10-04T00:00:35.713Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.989 34.796 1504.5313 01:02:32.14M 2015-10-04T00:00:35.918Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5309 01:02:32.34M 2015-10-04T00:00:36.123Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.990 34.797 1504.5303 01:02:32.54M 2015-10-04T00:00:36.323Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.990 34.797 1504.5300 01:02:32.74M 2015-10-04T00:00:36.528Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.990 34.797 1504.5299 01:02:32.94M 2015-10-04T00:00:36.733Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5291 01:02:33.16M 2015-10-04T00:00:36.933Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.798 1504.5283 01:02:33.36M 2015-10-04T00:00:37.133Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.798 1504.5271 01:02:33.56M 2015-10-04T00:00:37.338Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.990 34.798 1504.5265 01:02:33.76M 2015-10-04T00:00:37.558Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.990 34.799 1504.5258 01:02:33.96M 2015-10-04T00:00:37.748Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.990 34.799 1504.5244 01:02:34.19M 2015-10-04T00:00:37.948Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.990 34.800 1504.5240 01:02:34.38M 2015-10-04T00:00:38.153Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.990 34.800 1504.5240 01:02:34.57M 2015-10-04T00:00:38.353Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.990 34.800 1504.5249 01:02:34.77M 2015-10-04T00:00:38.558Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.990 34.800 1504.5244 01:02:34.97M 2015-10-04T00:00:38.763Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.990 34.800 1504.5245 01:02:35.19M 2015-10-04T00:00:38.963Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.990 34.800 1504.5245 01:02:35.39M 2015-10-04T00:00:39.168Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5255 01:02:35.59M 2015-10-04T00:00:39.368Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.990 34.799 1504.5259 01:02:35.79M 2015-10-04T00:00:39.574Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.990 34.798 1504.5266 01:02:36.01M 2015-10-04T00:00:39.778Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5278 01:02:36.21M 2015-10-04T00:00:39.978Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5277 01:02:36.41M 2015-10-04T00:00:40.183Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5286 01:02:36.60M 2015-10-04T00:00:40.388Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5288 01:02:36.80M 2015-10-04T00:00:40.612Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.991 34.802 1504.5220 01:02:37.02M 2015-10-04T00:00:40.793Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.991 34.802 1504.5223 01:02:37.22M 2015-10-04T00:00:40.993Z|I-OCEAN7-304-XXXX| 26.30 14.264 41.991 34.802 1504.5215 01:02:37.42M 2015-10-04T00:00:41.198Z|I-OCEAN7-304-XXXX| 26.25 14.264 41.991 34.803 1504.5203 01:02:37.62M 2015-10-04T00:00:41.403Z|I-OCEAN7-304-XXXX| 26.28 14.264 41.991 34.803 1504.5199 01:02:37.82M 2015-10-04T00:00:41.603Z|I-OCEAN7-304-XXXX| 26.32 14.264 41.991 34.803 1504.5199 01:02:38.04M 2015-10-04T00:00:41.808Z|I-OCEAN7-304-XXXX| 26.32 14.263 41.991 34.803 1504.5197 01:02:38.24M 2015-10-04T00:00:42.028Z|I-OCEAN7-304-XXXX| 26.33 14.263 41.991 34.803 1504.5197 01:02:38.43M 2015-10-04T00:00:42.214Z|I-OCEAN7-304-XXXX| 26.33 14.264 41.991 34.802 1504.5204 01:02:38.65M 2015-10-04T00:00:42.452Z|I-OCEAN7-304-XXXX| 26.30 14.264 41.991 34.802 1504.5210 01:02:38.83M 2015-10-04T00:00:42.618Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.991 34.802 1504.5222 01:02:39.05M 2015-10-04T00:00:42.823Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.991 34.802 1504.5236 01:02:39.25M 2015-10-04T00:00:43.023Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.991 34.801 1504.5248 01:02:39.45M 2015-10-04T00:00:43.228Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.991 34.801 1504.5258 01:02:39.65M 2015-10-04T00:00:43.452Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.991 34.800 1504.5270 01:02:39.85M 2015-10-04T00:00:43.633Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.990 34.799 1504.5272 01:02:40.07M 2015-10-04T00:00:43.838Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.990 34.798 1504.5276 01:02:40.27M 2015-10-04T00:00:44.038Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5291 01:02:40.46M 2015-10-04T00:00:44.243Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.798 1504.5300 01:02:40.66M 2015-10-04T00:00:44.443Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.990 34.798 1504.5309 01:02:40.86M 2015-10-04T00:00:44.648Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.798 1504.5321 01:02:41.08M 2015-10-04T00:00:44.856Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5327 01:02:41.28M 2015-10-04T00:00:45.054Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.798 1504.5330 01:02:41.48M 2015-10-04T00:00:45.258Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5333 01:02:41.68M 2015-10-04T00:00:45.463Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.798 1504.5323 01:02:41.88M 2015-10-04T00:00:45.663Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.798 1504.5320 01:02:42.10M 2015-10-04T00:00:45.863Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.798 1504.5319 01:02:42.29M 2015-10-04T00:00:46.068Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5305 01:02:42.49M 2015-10-04T00:00:46.273Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.991 34.798 1504.5306 01:02:42.69M 2015-10-04T00:00:46.493Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.991 34.799 1504.5309 01:02:42.89M 2015-10-04T00:00:46.678Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.799 1504.5310 01:02:43.13M 2015-10-04T00:00:46.883Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5299 01:02:43.31M 2015-10-04T00:00:47.088Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5288 01:02:43.51M 2015-10-04T00:00:47.283Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.992 34.801 1504.5288 01:02:43.71M 2015-10-04T00:00:47.495Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.992 34.800 1504.5287 01:02:43.90M 2015-10-04T00:00:47.694Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.800 1504.5286 01:02:44.13M 2015-10-04T00:00:47.899Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5280 01:02:44.32M 2015-10-04T00:00:48.099Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.799 1504.5281 01:02:44.52M 2015-10-04T00:00:48.304Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.799 1504.5272 01:02:44.72M 2015-10-04T00:00:48.508Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5277 01:02:44.92M 2015-10-04T00:00:48.708Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.800 1504.5280 01:02:45.14M 2015-10-04T00:00:48.914Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.800 1504.5280 01:02:45.34M 2015-10-04T00:00:49.118Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.799 1504.5277 01:02:45.54M 2015-10-04T00:00:49.319Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.990 34.799 1504.5266 01:02:45.74M 2015-10-04T00:00:49.524Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.989 34.798 1504.5254 01:02:45.94M 2015-10-04T00:00:49.724Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.989 34.798 1504.5254 01:02:46.16M 2015-10-04T00:00:49.929Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.988 34.797 1504.5248 01:02:46.36M 2015-10-04T00:00:50.129Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.988 34.796 1504.5247 01:02:46.55M 2015-10-04T00:00:50.334Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.987 34.795 1504.5232 01:02:46.75M 2015-10-04T00:00:50.539Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.987 34.796 1504.5240 01:02:46.95M 2015-10-04T00:00:50.739Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.988 34.796 1504.5248 01:02:47.17M 2015-10-04T00:00:50.959Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.988 34.797 1504.5256 01:02:47.37M 2015-10-04T00:00:51.144Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.989 34.798 1504.5264 01:02:47.58M 2015-10-04T00:00:51.349Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.989 34.798 1504.5267 01:02:47.77M 2015-10-04T00:00:51.554Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.990 34.799 1504.5270 01:02:47.97M 2015-10-04T00:00:51.754Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.800 1504.5284 01:02:48.19M 2015-10-04T00:00:51.959Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5295 01:02:48.38M 2015-10-04T00:00:52.164Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5303 01:02:48.58M 2015-10-04T00:00:52.364Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5313 01:02:48.78M 2015-10-04T00:00:52.572Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5315 01:02:49.00M 2015-10-04T00:00:52.769Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.800 1504.5325 01:02:49.20M 2015-10-04T00:00:52.974Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.992 34.799 1504.5323 01:02:49.40M 2015-10-04T00:00:53.179Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.799 1504.5313 01:02:49.60M 2015-10-04T00:00:53.375Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.799 1504.5315 01:02:49.80M 2015-10-04T00:00:53.584Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.799 1504.5310 01:02:50.01M 2015-10-04T00:00:53.789Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.800 1504.5310 01:02:50.21M 2015-10-04T00:00:53.989Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5299 01:02:50.42M 2015-10-04T00:00:54.194Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.799 1504.5299 01:02:50.62M 2015-10-04T00:00:54.394Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.991 34.799 1504.5300 01:02:50.81M 2015-10-04T00:00:54.599Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.799 1504.5291 01:02:51.03M 2015-10-04T00:00:54.799Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5288 01:02:51.23M 2015-10-04T00:00:54.999Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5289 01:02:51.43M 2015-10-04T00:00:55.204Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.800 1504.5287 01:02:51.63M 2015-10-04T00:00:55.424Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.800 1504.5287 01:02:51.83M 2015-10-04T00:00:55.653Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.991 34.800 1504.5275 01:02:52.06M 2015-10-04T00:00:55.818Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.991 34.800 1504.5273 01:02:52.25M 2015-10-04T00:00:56.019Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.991 34.800 1504.5280 01:02:52.44M 2015-10-04T00:00:56.224Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.800 1504.5289 01:02:52.64M 2015-10-04T00:00:56.424Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5298 01:02:52.84M 2015-10-04T00:00:56.629Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.991 34.799 1504.5305 01:02:53.06M 2015-10-04T00:00:56.834Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.991 34.798 1504.5305 01:02:53.26M 2015-10-04T00:00:57.052Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.798 1504.5305 01:02:53.46M 2015-10-04T00:00:57.239Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.996 34.803 1504.5381 01:02:53.66M 2015-10-04T00:00:57.439Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.997 34.803 1504.5398 01:02:53.86M 2015-10-04T00:00:57.644Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.997 34.803 1504.5387 01:02:54.08M 2015-10-04T00:00:57.844Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.996 34.803 1504.5378 01:02:54.27M 2015-10-04T00:00:58.049Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.996 34.802 1504.5374 01:02:54.47M 2015-10-04T00:00:58.254Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.995 34.801 1504.5365 01:02:54.68M 2015-10-04T00:00:58.456Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.994 34.800 1504.5366 01:02:54.87M 2015-10-04T00:00:58.659Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.994 34.799 1504.5371 01:02:55.09M 2015-10-04T00:00:58.864Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.993 34.798 1504.5364 01:02:55.29M 2015-10-04T00:00:59.064Z|I-OCEAN7-304-XXXX| 26.28 14.271 41.993 34.798 1504.5363 01:02:55.49M 2015-10-04T00:00:59.264Z|I-OCEAN7-304-XXXX| 26.33 14.271 41.993 34.798 1504.5369 01:02:55.69M 2015-10-04T00:00:59.469Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.993 34.799 1504.5359 01:02:55.89M 2015-10-04T00:00:59.674Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.993 34.799 1504.5347 01:02:56.11M 2015-10-04T00:00:59.896Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5339 01:02:56.30M 2015-10-04T00:01:00.079Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5336 01:02:56.52M 2015-10-04T00:01:00.284Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.800 1504.5348 01:02:56.70M 2015-10-04T00:01:00.484Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5341 01:02:56.90M 2015-10-04T00:01:00.689Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.993 34.800 1504.5341 01:02:57.12M 2015-10-04T00:01:00.889Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.799 1504.5331 01:02:57.32M 2015-10-04T00:01:01.096Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.800 1504.5328 01:02:57.52M 2015-10-04T00:01:01.294Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.798 1504.5298 01:02:57.72M 2015-10-04T00:01:01.499Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.798 1504.5294 01:02:57.91M 2015-10-04T00:01:01.704Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.798 1504.5282 01:02:58.14M 2015-10-04T00:01:01.904Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5280 01:02:58.33M 2015-10-04T00:01:02.109Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.991 34.800 1504.5282 01:02:58.53M 2015-10-04T00:01:02.309Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.992 34.800 1504.5286 01:02:58.73M 2015-10-04T00:01:02.514Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5298 01:02:58.93M 2015-10-04T00:01:02.719Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5304 01:02:59.15M 2015-10-04T00:01:02.924Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.801 1504.5321 01:02:59.35M 2015-10-04T00:01:03.124Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.802 1504.5331 01:02:59.55M 2015-10-04T00:01:03.329Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.995 34.803 1504.5338 01:02:59.75M 2015-10-04T00:01:03.529Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.996 34.803 1504.5349 01:02:59.95M 2015-10-04T00:01:03.736Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.997 34.804 1504.5366 01:03:00.16M 2015-10-04T00:01:03.935Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.997 34.804 1504.5371 01:03:00.37M 2015-10-04T00:01:04.139Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.997 34.804 1504.5382 01:03:00.56M 2015-10-04T00:01:04.359Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.997 34.804 1504.5386 01:03:00.76M 2015-10-04T00:01:04.544Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.997 34.804 1504.5389 01:03:01.00M 2015-10-04T00:01:04.744Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.997 34.804 1504.5394 01:03:01.18M 2015-10-04T00:01:04.954Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.997 34.803 1504.5396 01:03:01.38M 2015-10-04T00:01:05.154Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.996 34.802 1504.5389 01:03:01.58M 2015-10-04T00:01:05.359Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.996 34.802 1504.5377 01:03:01.78M 2015-10-04T00:01:05.564Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.996 34.802 1504.5375 01:03:02.98M 2015-10-04T00:01:05.764Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.995 34.802 1504.5364 01:03:02.20M 2015-10-04T00:01:05.964Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.994 34.801 1504.5352 01:03:02.39M 2015-10-04T00:01:06.169Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.994 34.801 1504.5338 01:03:02.59M 2015-10-04T00:01:06.376Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.801 1504.5337 01:03:02.79M 2015-10-04T00:01:06.574Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5326 01:03:03.01M 2015-10-04T00:01:06.812Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.800 1504.5322 01:03:03.21M 2015-10-04T00:01:07.012Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.993 34.800 1504.5323 01:03:03.41M 2015-10-04T00:01:07.184Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.993 34.801 1504.5295 01:03:03.61M 2015-10-04T00:01:07.389Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.993 34.801 1504.5295 01:03:03.81M 2015-10-04T00:01:07.590Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.801 1504.5303 01:03:04.03M 2015-10-04T00:01:07.794Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.801 1504.5308 01:03:04.22M 2015-10-04T00:01:07.994Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5298 01:03:04.43M 2015-10-04T00:01:08.204Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5287 01:03:04.62M 2015-10-04T00:01:08.404Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.799 1504.5286 01:03:04.82M 2015-10-04T00:01:08.609Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.991 34.800 1504.5272 01:03:05.04M 2015-10-04T00:01:08.824Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.799 1504.5265 01:03:05.24M 2015-10-04T00:01:09.016Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5261 01:03:05.45M 2015-10-04T00:01:09.214Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5258 01:03:05.64M 2015-10-04T00:01:09.419Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.990 34.799 1504.5255 01:03:05.84M 2015-10-04T00:01:09.652Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.990 34.799 1504.5255 01:03:06.05M 2015-10-04T00:01:09.824Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.990 34.799 1504.5251 01:03:06.25M 2015-10-04T00:01:10.024Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.990 34.799 1504.5245 01:03:06.45M 2015-10-04T00:01:10.229Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.990 34.799 1504.5249 01:03:06.65M 2015-10-04T00:01:10.429Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.990 34.799 1504.5260 01:03:06.85M 2015-10-04T00:01:10.639Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.799 1504.5272 01:03:07.07M 2015-10-04T00:01:10.839Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.799 1504.5275 01:03:07.27M 2015-10-04T00:01:11.052Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.800 1504.5275 01:03:07.47M 2015-10-04T00:01:11.245Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5272 01:03:07.67M 2015-10-04T00:01:11.450Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.991 34.800 1504.5278 01:03:07.87M 2015-10-04T00:01:11.649Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.800 1504.5284 01:03:08.08M 2015-10-04T00:01:11.852Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5294 01:03:08.28M 2015-10-04T00:01:12.055Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5299 01:03:08.48M 2015-10-04T00:01:12.260Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5302 01:03:08.68M 2015-10-04T00:01:12.465Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5308 01:03:08.88M 2015-10-04T00:01:12.670Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.799 1504.5311 01:03:09.10M 2015-10-04T00:01:12.870Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5317 01:03:09.30M 2015-10-04T00:01:13.070Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5321 01:03:09.50M 2015-10-04T00:01:13.290Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5323 01:03:09.70M 2015-10-04T00:01:13.492Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5321 01:03:09.91M 2015-10-04T00:01:13.680Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.799 1504.5325 01:03:10.11M 2015-10-04T00:01:13.892Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5331 01:03:10.31M 2015-10-04T00:01:14.090Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.800 1504.5336 01:03:10.51M 2015-10-04T00:01:14.296Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5352 01:03:10.71M 2015-10-04T00:01:14.495Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5348 01:03:10.91M 2015-10-04T00:01:14.695Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5344 01:03:11.13M 2015-10-04T00:01:14.900Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5342 01:03:11.33M 2015-10-04T00:01:15.132Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5345 01:03:11.53M 2015-10-04T00:01:15.305Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.994 34.801 1504.5349 01:03:11.73M 2015-10-04T00:01:15.532Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.994 34.802 1504.5349 01:03:11.92M 2015-10-04T00:01:15.710Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.995 34.802 1504.5349 01:03:12.14M 2015-10-04T00:01:15.915Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.998 34.805 1504.5389 01:03:12.34M 2015-10-04T00:01:16.120Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.999 34.806 1504.5408 01:03:12.54M 2015-10-04T00:01:16.320Z|I-OCEAN7-304-XXXX| 26.35 14.269 42.000 34.807 1504.5416 01:03:12.74M 2015-10-04T00:01:16.520Z|I-OCEAN7-304-XXXX| 26.32 14.268 42.001 34.808 1504.5410 01:03:12.94M 2015-10-04T00:01:16.725Z|I-OCEAN7-304-XXXX| 26.30 14.268 42.000 34.807 1504.5399 01:03:13.16M 2015-10-04T00:01:16.930Z|I-OCEAN7-304-XXXX| 26.30 14.268 42.000 34.807 1504.5392 01:03:13.36M 2015-10-04T00:01:17.135Z|I-OCEAN7-304-XXXX| 26.30 14.268 42.000 34.807 1504.5388 01:03:13.56M 2015-10-04T00:01:17.335Z|I-OCEAN7-304-XXXX| 26.31 14.268 42.000 34.808 1504.5388 01:03:13.76M 2015-10-04T00:01:17.540Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.999 34.807 1504.5383 01:03:13.96M 2015-10-04T00:01:17.773Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.999 34.806 1504.5370 01:03:14.17M 2015-10-04T00:01:17.945Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.998 34.806 1504.5359 01:03:14.39M 2015-10-04T00:01:18.150Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.997 34.805 1504.5359 01:03:14.57M 2015-10-04T00:01:18.350Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.997 34.804 1504.5360 01:03:14.77M 2015-10-04T00:01:18.555Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.996 34.803 1504.5361 01:03:14.97M 2015-10-04T00:01:18.760Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.995 34.802 1504.5355 01:03:15.19M 2015-10-04T00:01:18.960Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.994 34.801 1504.5350 01:03:15.39M 2015-10-04T00:01:19.165Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5330 01:03:15.59M 2015-10-04T00:01:19.365Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.800 1504.5319 01:03:15.79M 2015-10-04T00:01:19.570Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5308 01:03:16.01M 2015-10-04T00:01:19.775Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5297 01:03:16.20M 2015-10-04T00:01:19.975Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5299 01:03:16.40M 2015-10-04T00:01:20.180Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.800 1504.5292 01:03:16.60M 2015-10-04T00:01:20.412Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5273 01:03:16.80M 2015-10-04T00:01:20.585Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5275 01:03:17.02M 2015-10-04T00:01:20.785Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5276 01:03:17.22M 2015-10-04T00:01:20.990Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.799 1504.5276 01:03:17.42M 2015-10-04T00:01:21.195Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.991 34.799 1504.5284 01:03:17.62M 2015-10-04T00:01:21.395Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.991 34.800 1504.5282 01:03:17.82M 2015-10-04T00:01:21.600Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.991 34.799 1504.5273 01:03:18.04M 2015-10-04T00:01:21.805Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.990 34.799 1504.5276 01:03:18.23M 2015-10-04T00:01:22.005Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5269 01:03:18.44M 2015-10-04T00:01:22.225Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.799 1504.5269 01:03:18.63M 2015-10-04T00:01:22.410Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5267 01:03:18.85M 2015-10-04T00:01:22.615Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5270 01:03:19.05M 2015-10-04T00:01:22.818Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5270 01:03:19.25M 2015-10-04T00:01:23.020Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5269 01:03:19.45M 2015-10-04T00:01:23.225Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.986 34.796 1504.5221 01:03:19.65M 2015-10-04T00:01:23.425Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.987 34.796 1504.5225 01:03:19.85M 2015-10-04T00:01:23.630Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.987 34.796 1504.5223 01:03:20.06M 2015-10-04T00:01:23.830Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.987 34.796 1504.5229 01:03:20.26M 2015-10-04T00:01:24.035Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.987 34.796 1504.5228 01:03:20.46M 2015-10-04T00:01:24.240Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.987 34.796 1504.5234 01:03:20.66M 2015-10-04T00:01:24.445Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.988 34.796 1504.5239 01:03:20.86M 2015-10-04T00:01:24.645Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.988 34.796 1504.5243 01:03:21.08M 2015-10-04T00:01:24.850Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.988 34.797 1504.5258 01:03:21.28M 2015-10-04T00:01:25.050Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.989 34.797 1504.5267 01:03:21.48M 2015-10-04T00:01:25.255Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5280 01:03:21.68M 2015-10-04T00:01:25.460Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5277 01:03:21.88M 2015-10-04T00:01:25.660Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.799 1504.5282 01:03:22.10M 2015-10-04T00:01:25.865Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.800 1504.5294 01:03:22.29M 2015-10-04T00:01:26.065Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5306 01:03:22.49M 2015-10-04T00:01:26.270Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.993 34.802 1504.5313 01:03:22.69M 2015-10-04T00:01:26.470Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.993 34.802 1504.5295 01:03:22.89M 2015-10-04T00:01:26.695Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.992 34.801 1504.5269 01:03:23.11M 2015-10-04T00:01:26.880Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.801 1504.5286 01:03:23.33M 2015-10-04T00:01:27.080Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.993 34.801 1504.5302 01:03:23.51M 2015-10-04T00:01:27.285Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.993 34.801 1504.5293 01:03:23.71M 2015-10-04T00:01:27.490Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.801 1504.5294 01:03:23.91M 2015-10-04T00:01:27.690Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.992 34.800 1504.5286 01:03:24.13M 2015-10-04T00:01:27.895Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.991 34.799 1504.5277 01:03:24.32M 2015-10-04T00:01:28.096Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.991 34.800 1504.5284 01:03:24.52M 2015-10-04T00:01:28.300Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.985 34.793 1504.5220 01:03:24.72M 2015-10-04T00:01:28.505Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.989 34.796 1504.5293 01:03:24.92M 2015-10-04T00:01:28.705Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.990 34.798 1504.5302 01:03:25.14M 2015-10-04T00:01:28.910Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5321 01:03:25.34M 2015-10-04T00:01:29.110Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5337 01:03:25.54M 2015-10-04T00:01:29.315Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.994 34.801 1504.5347 01:03:25.74M 2015-10-04T00:01:29.520Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.995 34.802 1504.5354 01:03:25.94M 2015-10-04T00:01:29.720Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.996 34.803 1504.5364 01:03:26.16M 2015-10-04T00:01:29.920Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.998 34.804 1504.5385 01:03:26.35M 2015-10-04T00:01:30.130Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.998 34.805 1504.5391 01:03:26.55M 2015-10-04T00:01:30.330Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.999 34.805 1504.5394 01:03:26.75M 2015-10-04T00:01:30.535Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.999 34.806 1504.5396 01:03:26.95M 2015-10-04T00:01:30.736Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.999 34.806 1504.5377 01:03:27.17M 2015-10-04T00:01:30.940Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.998 34.806 1504.5366 01:03:27.37M 2015-10-04T00:01:31.160Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.998 34.806 1504.5355 01:03:27.57M 2015-10-04T00:01:31.372Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.997 34.806 1504.5343 01:03:27.78M 2015-10-04T00:01:31.545Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.996 34.805 1504.5333 01:03:27.96M 2015-10-04T00:01:31.750Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.994 34.803 1504.5315 01:03:28.18M 2015-10-04T00:01:31.955Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.994 34.802 1504.5309 01:03:28.38M 2015-10-04T00:01:32.156Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.801 1504.5305 01:03:28.58M 2015-10-04T00:01:32.361Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.801 1504.5315 01:03:28.78M 2015-10-04T00:01:32.566Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.802 1504.5325 01:03:29.00M 2015-10-04T00:01:32.766Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.994 34.802 1504.5327 01:03:29.20M 2015-10-04T00:01:32.970Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.994 34.802 1504.5341 01:03:29.40M 2015-10-04T00:01:33.170Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.802 1504.5354 01:03:29.60M 2015-10-04T00:01:33.376Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.995 34.802 1504.5352 01:03:29.79M 2015-10-04T00:01:33.612Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.995 34.802 1504.5342 01:03:30.01M 2015-10-04T00:01:33.785Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.994 34.801 1504.5337 01:03:30.21M 2015-10-04T00:01:33.986Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.994 34.801 1504.5344 01:03:30.41M 2015-10-04T00:01:34.191Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.993 34.800 1504.5345 01:03:30.61M 2015-10-04T00:01:34.391Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.993 34.800 1504.5358 01:03:30.81M 2015-10-04T00:01:34.591Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.993 34.799 1504.5352 01:03:31.03M 2015-10-04T00:01:34.800Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.993 34.799 1504.5355 01:03:31.23M 2015-10-04T00:01:35.001Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.993 34.799 1504.5360 01:03:31.43M 2015-10-04T00:01:35.201Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.992 34.798 1504.5360 01:03:31.63M 2015-10-04T00:01:35.406Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.992 34.798 1504.5353 01:03:31.82M 2015-10-04T00:01:35.626Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.991 34.797 1504.5355 01:03:32.05M 2015-10-04T00:01:35.811Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.991 34.797 1504.5344 01:03:32.26M 2015-10-04T00:01:36.016Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.991 34.797 1504.5342 01:03:32.44M 2015-10-04T00:01:36.216Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.991 34.797 1504.5334 01:03:32.64M 2015-10-04T00:01:36.421Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.990 34.797 1504.5337 01:03:32.84M 2015-10-04T00:01:36.626Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.991 34.797 1504.5344 01:03:33.06M 2015-10-04T00:01:36.826Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.991 34.797 1504.5337 01:03:33.26M 2015-10-04T00:01:37.031Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.991 34.798 1504.5334 01:03:33.46M 2015-10-04T00:01:37.231Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.991 34.798 1504.5328 01:03:33.66M 2015-10-04T00:01:37.436Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5319 01:03:33.85M 2015-10-04T00:01:37.641Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5315 01:03:34.07M 2015-10-04T00:01:37.846Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5309 01:03:34.27M 2015-10-04T00:01:38.046Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.799 1504.5311 01:03:34.47M 2015-10-04T00:01:38.251Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5310 01:03:34.67M 2015-10-04T00:01:38.451Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5305 01:03:34.87M 2015-10-04T00:01:38.692Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5304 01:03:35.09M 2015-10-04T00:01:38.857Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5305 01:03:35.29M 2015-10-04T00:01:39.061Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5309 01:03:35.49M 2015-10-04T00:01:39.266Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5311 01:03:35.68M 2015-10-04T00:01:39.466Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5305 01:03:35.88M 2015-10-04T00:01:39.671Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5308 01:03:36.10M 2015-10-04T00:01:39.871Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5300 01:03:36.30M 2015-10-04T00:01:40.091Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5292 01:03:36.50M 2015-10-04T00:01:40.281Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.800 1504.5289 01:03:36.72M 2015-10-04T00:01:40.481Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.991 34.800 1504.5284 01:03:36.90M 2015-10-04T00:01:40.686Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5283 01:03:37.12M 2015-10-04T00:01:40.886Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5275 01:03:37.32M 2015-10-04T00:01:41.092Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.799 1504.5273 01:03:37.52M 2015-10-04T00:01:41.332Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5276 01:03:37.71M 2015-10-04T00:01:41.496Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.990 34.799 1504.5280 01:03:37.92M 2015-10-04T00:01:41.701Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.799 1504.5277 01:03:38.13M 2015-10-04T00:01:41.901Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5271 01:03:38.33M 2015-10-04T00:01:42.106Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.799 1504.5277 01:03:38.53M 2015-10-04T00:01:42.311Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5287 01:03:38.73M 2015-10-04T00:01:42.511Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5293 01:03:38.93M 2015-10-04T00:01:42.732Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.990 34.798 1504.5298 01:03:39.15M 2015-10-04T00:01:42.921Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.990 34.798 1504.5306 01:03:39.35M 2015-10-04T00:01:43.121Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.991 34.798 1504.5319 01:03:39.55M 2015-10-04T00:01:43.326Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.990 34.797 1504.5319 01:03:39.75M 2015-10-04T00:01:43.526Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.990 34.797 1504.5313 01:03:39.94M 2015-10-04T00:01:43.731Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.989 34.796 1504.5303 01:03:40.16M 2015-10-04T00:01:43.931Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.989 34.796 1504.5300 01:03:40.36M 2015-10-04T00:01:44.136Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.989 34.796 1504.5295 01:03:40.56M 2015-10-04T00:01:44.341Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.988 34.796 1504.5287 01:03:40.76M 2015-10-04T00:01:44.556Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.988 34.796 1504.5282 01:03:40.96M 2015-10-04T00:01:44.746Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.988 34.795 1504.5280 01:03:41.19M 2015-10-04T00:01:44.946Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.988 34.795 1504.5286 01:03:41.38M 2015-10-04T00:01:45.151Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.988 34.795 1504.5287 01:03:41.57M 2015-10-04T00:01:45.356Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.988 34.795 1504.5281 01:03:41.77M 2015-10-04T00:01:45.556Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.988 34.795 1504.5280 01:03:41.97M 2015-10-04T00:01:45.761Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.987 34.795 1504.5272 01:03:42.19M 2015-10-04T00:01:45.961Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.987 34.795 1504.5271 01:03:42.39M 2015-10-04T00:01:46.166Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.987 34.794 1504.5273 01:03:42.59M 2015-10-04T00:01:46.371Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.987 34.795 1504.5272 01:03:42.79M 2015-10-04T00:01:46.571Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.988 34.796 1504.5277 01:03:43.01M 2015-10-04T00:01:46.776Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.989 34.796 1504.5276 01:03:43.21M 2015-10-04T00:01:46.981Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.989 34.797 1504.5281 01:03:43.41M 2015-10-04T00:01:47.181Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.990 34.797 1504.5291 01:03:43.61M 2015-10-04T00:01:47.413Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.990 34.797 1504.5295 01:03:43.81M 2015-10-04T00:01:47.586Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5304 01:03:44.02M 2015-10-04T00:01:47.791Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5313 01:03:44.22M 2015-10-04T00:01:47.996Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5315 01:03:44.42M 2015-10-04T00:01:48.196Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5314 01:03:44.62M 2015-10-04T00:01:48.401Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5314 01:03:44.82M 2015-10-04T00:01:48.601Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5316 01:03:45.04M 2015-10-04T00:01:48.806Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5320 01:03:45.24M 2015-10-04T00:01:49.026Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.800 1504.5315 01:03:45.44M 2015-10-04T00:01:49.211Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.993 34.801 1504.5308 01:03:45.65M 2015-10-04T00:01:49.411Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.993 34.801 1504.5309 01:03:45.83M 2015-10-04T00:01:49.616Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5319 01:03:46.05M 2015-10-04T00:01:49.821Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5316 01:03:46.25M 2015-10-04T00:01:50.026Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5321 01:03:46.45M 2015-10-04T00:01:50.226Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.800 1504.5316 01:03:46.65M 2015-10-04T00:01:50.431Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5311 01:03:46.85M 2015-10-04T00:01:50.636Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5311 01:03:47.07M 2015-10-04T00:01:50.836Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5315 01:03:47.27M 2015-10-04T00:01:51.041Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5310 01:03:47.47M 2015-10-04T00:01:51.241Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5319 01:03:47.67M 2015-10-04T00:01:51.446Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.800 1504.5327 01:03:47.86M 2015-10-04T00:01:51.646Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5328 01:03:48.08M 2015-10-04T00:01:51.851Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5322 01:03:48.28M 2015-10-04T00:01:52.056Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.991 34.799 1504.5320 01:03:48.48M 2015-10-04T00:01:52.261Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.991 34.799 1504.5321 01:03:48.68M 2015-10-04T00:01:52.461Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.991 34.799 1504.5314 01:03:48.88M 2015-10-04T00:01:52.661Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.991 34.799 1504.5309 01:03:49.10M 2015-10-04T00:01:52.866Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5298 01:03:49.30M 2015-10-04T00:01:53.071Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.991 34.800 1504.5286 01:03:49.50M 2015-10-04T00:01:53.271Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.991 34.800 1504.5281 01:03:49.70M 2015-10-04T00:01:53.492Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.992 34.800 1504.5288 01:03:49.89M 2015-10-04T00:01:53.676Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.992 34.801 1504.5286 01:03:50.13M 2015-10-04T00:01:53.881Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.992 34.801 1504.5289 01:03:50.31M 2015-10-04T00:01:54.086Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.993 34.801 1504.5286 01:03:50.51M 2015-10-04T00:01:54.286Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.802 1504.5278 01:03:50.71M 2015-10-04T00:01:54.491Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.992 34.802 1504.5275 01:03:50.91M 2015-10-04T00:01:54.691Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.992 34.802 1504.5275 01:03:51.13M 2015-10-04T00:01:54.896Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.992 34.802 1504.5276 01:03:51.33M 2015-10-04T00:01:55.101Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.993 34.802 1504.5282 01:03:51.53M 2015-10-04T00:01:55.301Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.993 34.802 1504.5284 01:03:51.72M 2015-10-04T00:01:55.506Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.993 34.802 1504.5286 01:03:51.92M 2015-10-04T00:01:55.706Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.993 34.801 1504.5294 01:03:52.14M 2015-10-04T00:01:55.906Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.801 1504.5305 01:03:52.34M 2015-10-04T00:01:56.111Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.801 1504.5315 01:03:52.54M 2015-10-04T00:01:56.316Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5320 01:03:52.74M 2015-10-04T00:01:56.521Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5317 01:03:52.94M 2015-10-04T00:01:56.721Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5315 01:03:53.16M 2015-10-04T00:01:56.926Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5317 01:03:53.35M 2015-10-04T00:01:57.132Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5314 01:03:53.55M 2015-10-04T00:01:57.332Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5320 01:03:53.76M 2015-10-04T00:01:57.537Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5322 01:03:53.95M 2015-10-04T00:01:57.737Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5322 01:03:54.17M 2015-10-04T00:01:57.957Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5320 01:03:54.37M 2015-10-04T00:01:58.147Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5319 01:03:54.59M 2015-10-04T00:01:58.347Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5320 01:03:54.77M 2015-10-04T00:01:58.573Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5326 01:03:54.97M 2015-10-04T00:01:58.752Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5325 01:03:55.19M 2015-10-04T00:01:58.957Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5321 01:03:55.39M 2015-10-04T00:01:59.162Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.800 1504.5319 01:03:55.58M 2015-10-04T00:01:59.362Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5322 01:03:55.78M 2015-10-04T00:01:59.567Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.800 1504.5316 01:03:56.00M 2015-10-04T00:01:59.767Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5319 01:03:56.20M 2015-10-04T00:01:59.972Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.800 1504.5320 01:03:56.40M 2015-10-04T00:02:00.172Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.799 1504.5325 01:03:56.60M 2015-10-04T00:02:00.377Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.799 1504.5322 01:03:56.80M 2015-10-04T00:02:00.582Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5315 01:03:57.02M 2015-10-04T00:02:00.787Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5311 01:03:57.22M 2015-10-04T00:02:00.987Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5295 01:03:57.42M 2015-10-04T00:02:01.192Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.800 1504.5284 01:03:57.62M 2015-10-04T00:02:01.397Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.991 34.800 1504.5278 01:03:57.81M 2015-10-04T00:02:01.597Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5284 01:03:58.04M 2015-10-04T00:02:01.802Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5284 01:03:58.23M 2015-10-04T00:02:02.002Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5288 01:03:58.43M 2015-10-04T00:02:02.207Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.990 34.797 1504.5293 01:03:58.63M 2015-10-04T00:02:02.427Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.989 34.797 1504.5288 01:03:58.83M 2015-10-04T00:02:02.612Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5281 01:03:59.06M 2015-10-04T00:02:02.817Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5280 01:03:59.25M 2015-10-04T00:02:03.017Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5283 01:03:59.45M 2015-10-04T00:02:03.222Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.990 34.798 1504.5284 01:03:59.64M 2015-10-04T00:02:03.422Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.990 34.798 1504.5291 01:03:59.84M 2015-10-04T00:02:03.627Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.990 34.798 1504.5297 01:04:00.06M 2015-10-04T00:02:03.832Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5294 01:04:00.26M 2015-10-04T00:02:04.032Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5304 01:04:00.46M 2015-10-04T00:02:04.232Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5306 01:04:00.66M 2015-10-04T00:02:04.437Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5292 01:04:00.86M 2015-10-04T00:02:04.642Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.800 1504.5287 01:04:01.08M 2015-10-04T00:02:04.847Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.992 34.800 1504.5277 01:04:01.28M 2015-10-04T00:02:05.047Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.992 34.801 1504.5276 01:04:01.48M 2015-10-04T00:02:05.252Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.801 1504.5280 01:04:01.67M 2015-10-04T00:02:05.452Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.801 1504.5282 01:04:01.87M 2015-10-04T00:02:05.657Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.801 1504.5276 01:04:02.09M 2015-10-04T00:02:05.862Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.802 1504.5276 01:04:02.29M 2015-10-04T00:02:06.062Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.993 34.802 1504.5277 01:04:02.49M 2015-10-04T00:02:06.267Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.993 34.802 1504.5276 01:04:02.69M 2015-10-04T00:02:06.467Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.993 34.802 1504.5272 01:04:02.89M 2015-10-04T00:02:06.672Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.993 34.802 1504.5270 01:04:03.11M 2015-10-04T00:02:06.892Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.992 34.802 1504.5267 01:04:03.31M 2015-10-04T00:02:07.077Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.992 34.802 1504.5269 01:04:03.52M 2015-10-04T00:02:07.277Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.993 34.802 1504.5277 01:04:03.70M 2015-10-04T00:02:07.487Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.993 34.802 1504.5280 01:04:03.90M 2015-10-04T00:02:07.682Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.993 34.801 1504.5288 01:04:04.12M 2015-10-04T00:02:07.887Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.993 34.801 1504.5289 01:04:04.32M 2015-10-04T00:02:08.092Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.993 34.801 1504.5286 01:04:04.52M 2015-10-04T00:02:08.333Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.992 34.801 1504.5284 01:04:04.72M 2015-10-04T00:02:08.497Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.801 1504.5293 01:04:04.92M 2015-10-04T00:02:08.702Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.801 1504.5295 01:04:05.14M 2015-10-04T00:02:08.907Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.992 34.801 1504.5289 01:04:05.34M 2015-10-04T00:02:09.107Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.992 34.800 1504.5292 01:04:05.54M 2015-10-04T00:02:09.312Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.992 34.800 1504.5294 01:04:05.74M 2015-10-04T00:02:09.512Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.992 34.800 1504.5288 01:04:05.94M 2015-10-04T00:02:09.712Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.992 34.800 1504.5287 01:04:06.15M 2015-10-04T00:02:09.922Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.992 34.800 1504.5280 01:04:06.35M 2015-10-04T00:02:10.132Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5275 01:04:06.55M 2015-10-04T00:02:10.322Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5271 01:04:06.75M 2015-10-04T00:02:10.527Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5273 01:04:06.95M 2015-10-04T00:02:10.732Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5275 01:04:07.16M 2015-10-04T00:02:10.937Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.991 34.800 1504.5276 01:04:07.36M 2015-10-04T00:02:11.137Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.801 1504.5276 01:04:07.57M 2015-10-04T00:02:11.372Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.801 1504.5271 01:04:07.76M 2015-10-04T00:02:11.547Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.801 1504.5278 01:04:08.00M 2015-10-04T00:02:11.747Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.992 34.801 1504.5273 01:04:08.18M 2015-10-04T00:02:11.947Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.993 34.801 1504.5286 01:04:08.38M 2015-10-04T00:02:12.152Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.993 34.801 1504.5293 01:04:08.58M 2015-10-04T00:02:12.357Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.801 1504.5300 01:04:08.78M 2015-10-04T00:02:12.557Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5303 01:04:09.00M 2015-10-04T00:02:12.762Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5305 01:04:09.20M 2015-10-04T00:02:12.967Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5319 01:04:09.39M 2015-10-04T00:02:13.172Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.800 1504.5319 01:04:09.60M 2015-10-04T00:02:13.372Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.800 1504.5322 01:04:09.79M 2015-10-04T00:02:13.577Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.800 1504.5322 01:04:10.01M 2015-10-04T00:02:13.777Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.801 1504.5311 01:04:10.21M 2015-10-04T00:02:13.982Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.993 34.801 1504.5315 01:04:10.41M 2015-10-04T00:02:14.182Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.993 34.800 1504.5317 01:04:10.61M 2015-10-04T00:02:14.387Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.993 34.800 1504.5319 01:04:10.81M 2015-10-04T00:02:14.587Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.993 34.800 1504.5323 01:04:11.03M 2015-10-04T00:02:14.792Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5327 01:04:11.22M 2015-10-04T00:02:14.997Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.992 34.799 1504.5326 01:04:11.43M 2015-10-04T00:02:15.197Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5314 01:04:11.63M 2015-10-04T00:02:15.402Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5315 01:04:11.82M 2015-10-04T00:02:15.602Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5320 01:04:12.04M 2015-10-04T00:02:15.827Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5320 01:04:12.24M 2015-10-04T00:02:16.012Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5320 01:04:12.46M 2015-10-04T00:02:16.212Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5317 01:04:12.64M 2015-10-04T00:02:16.417Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5319 01:04:12.84M 2015-10-04T00:02:16.622Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.993 34.801 1504.5321 01:04:13.05M 2015-10-04T00:02:16.822Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.994 34.801 1504.5330 01:04:13.26M 2015-10-04T00:02:17.027Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.994 34.801 1504.5331 01:04:13.46M 2015-10-04T00:02:17.233Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.994 34.802 1504.5337 01:04:13.65M 2015-10-04T00:02:17.433Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.995 34.802 1504.5343 01:04:13.85M 2015-10-04T00:02:17.652Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.995 34.802 1504.5333 01:04:14.07M 2015-10-04T00:02:17.838Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.994 34.802 1504.5320 01:04:14.27M 2015-10-04T00:02:18.042Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.994 34.802 1504.5311 01:04:14.47M 2015-10-04T00:02:18.247Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.993 34.802 1504.5308 01:04:14.67M 2015-10-04T00:02:18.447Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.801 1504.5302 01:04:14.87M 2015-10-04T00:02:18.652Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.801 1504.5293 01:04:15.09M 2015-10-04T00:02:18.852Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.801 1504.5299 01:04:15.29M 2015-10-04T00:02:19.057Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.801 1504.5294 01:04:15.48M 2015-10-04T00:02:19.257Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5295 01:04:15.68M 2015-10-04T00:02:19.462Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5297 01:04:15.88M 2015-10-04T00:02:19.662Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5294 01:04:16.10M 2015-10-04T00:02:19.867Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.800 1504.5295 01:04:16.30M 2015-10-04T00:02:20.073Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5299 01:04:16.50M 2015-10-04T00:02:20.293Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.798 1504.5289 01:04:16.70M 2015-10-04T00:02:20.492Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.798 1504.5291 01:04:16.91M 2015-10-04T00:02:20.682Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.990 34.797 1504.5293 01:04:17.11M 2015-10-04T00:02:20.887Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.990 34.797 1504.5294 01:04:17.32M 2015-10-04T00:02:21.087Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5308 01:04:17.52M 2015-10-04T00:02:21.287Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.991 34.798 1504.5310 01:04:17.71M 2015-10-04T00:02:21.493Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.991 34.798 1504.5309 01:04:17.91M 2015-10-04T00:02:21.698Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5309 01:04:18.13M 2015-10-04T00:02:21.898Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5316 01:04:18.33M 2015-10-04T00:02:22.103Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5316 01:04:18.53M 2015-10-04T00:02:22.303Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.992 34.799 1504.5328 01:04:18.73M 2015-10-04T00:02:22.508Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.992 34.799 1504.5330 01:04:18.93M 2015-10-04T00:02:22.713Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.993 34.800 1504.5330 01:04:19.14M 2015-10-04T00:02:22.932Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.800 1504.5326 01:04:19.35M 2015-10-04T00:02:23.113Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5310 01:04:19.54M 2015-10-04T00:02:23.323Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5311 01:04:19.74M 2015-10-04T00:02:23.523Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.800 1504.5314 01:04:19.94M 2015-10-04T00:02:23.728Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5314 01:04:20.16M 2015-10-04T00:02:23.932Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.800 1504.5314 01:04:20.36M 2015-10-04T00:02:24.133Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.800 1504.5311 01:04:20.56M 2015-10-04T00:02:24.333Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.993 34.800 1504.5321 01:04:20.76M 2015-10-04T00:02:24.538Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.993 34.800 1504.5328 01:04:20.96M 2015-10-04T00:02:24.758Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5333 01:04:21.17M 2015-10-04T00:02:24.943Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.993 34.800 1504.5337 01:04:21.39M 2015-10-04T00:02:25.148Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.993 34.799 1504.5341 01:04:21.57M 2015-10-04T00:02:25.348Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5338 01:04:21.77M 2015-10-04T00:02:25.553Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5331 01:04:21.97M 2015-10-04T00:02:25.758Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.798 1504.5336 01:04:22.19M 2015-10-04T00:02:25.963Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.798 1504.5333 01:04:22.39M 2015-10-04T00:02:26.163Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.798 1504.5334 01:04:22.59M 2015-10-04T00:02:26.363Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.798 1504.5334 01:04:22.79M 2015-10-04T00:02:26.568Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.798 1504.5333 01:04:23.00M 2015-10-04T00:02:26.773Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.992 34.798 1504.5336 01:04:23.21M 2015-10-04T00:02:26.974Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.798 1504.5331 01:04:23.41M 2015-10-04T00:02:27.178Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.798 1504.5327 01:04:23.60M 2015-10-04T00:02:27.378Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5319 01:04:23.80M 2015-10-04T00:02:27.583Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5313 01:04:24.02M 2015-10-04T00:02:27.788Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.799 1504.5309 01:04:24.22M 2015-10-04T00:02:27.993Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5302 01:04:24.42M 2015-10-04T00:02:28.193Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5293 01:04:24.62M 2015-10-04T00:02:28.398Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.801 1504.5284 01:04:24.82M 2015-10-04T00:02:28.598Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5309 01:04:25.04M 2015-10-04T00:02:28.803Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.800 1504.5316 01:04:25.24M 2015-10-04T00:02:29.003Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5326 01:04:25.43M 2015-10-04T00:02:29.223Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5338 01:04:25.63M 2015-10-04T00:02:29.413Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.993 34.799 1504.5342 01:04:25.85M 2015-10-04T00:02:29.618Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.993 34.800 1504.5343 01:04:26.05M 2015-10-04T00:02:29.818Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.993 34.799 1504.5356 01:04:26.25M 2015-10-04T00:02:30.018Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.993 34.803 1504.5266 01:04:26.45M 2015-10-04T00:02:30.223Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.993 34.803 1504.5260 01:04:26.65M 2015-10-04T00:02:30.428Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.993 34.803 1504.5258 01:04:26.85M 2015-10-04T00:02:30.628Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.992 34.803 1504.5247 01:04:27.07M 2015-10-04T00:02:30.833Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.992 34.802 1504.5243 01:04:27.27M 2015-10-04T00:02:31.038Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.991 34.802 1504.5236 01:04:27.46M 2015-10-04T00:02:31.238Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.991 34.802 1504.5239 01:04:27.66M 2015-10-04T00:02:31.438Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.992 34.802 1504.5247 01:04:27.86M 2015-10-04T00:02:31.643Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.991 34.801 1504.5255 01:04:28.08M 2015-10-04T00:02:31.848Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.991 34.800 1504.5264 01:04:28.28M 2015-10-04T00:02:32.056Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.991 34.800 1504.5273 01:04:28.48M 2015-10-04T00:02:32.253Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.799 1504.5276 01:04:28.68M 2015-10-04T00:02:32.458Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5280 01:04:28.88M 2015-10-04T00:02:32.658Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5288 01:04:29.10M 2015-10-04T00:02:32.863Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.797 1504.5289 01:04:29.30M 2015-10-04T00:02:33.063Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.989 34.797 1504.5289 01:04:29.49M 2015-10-04T00:02:33.268Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.989 34.796 1504.5283 01:04:29.69M 2015-10-04T00:02:33.473Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.989 34.796 1504.5277 01:04:29.89M 2015-10-04T00:02:33.695Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.989 34.796 1504.5294 01:04:30.11M 2015-10-04T00:02:33.878Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.989 34.797 1504.5293 01:04:30.33M 2015-10-04T00:02:34.078Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.990 34.797 1504.5295 01:04:30.51M 2015-10-04T00:02:34.283Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.989 34.797 1504.5287 01:04:30.70M 2015-10-04T00:02:34.488Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.989 34.797 1504.5289 01:04:30.91M 2015-10-04T00:02:34.696Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.989 34.796 1504.5297 01:04:31.12M 2015-10-04T00:02:34.894Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.989 34.796 1504.5311 01:04:31.33M 2015-10-04T00:02:35.093Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.989 34.795 1504.5313 01:04:31.52M 2015-10-04T00:02:35.298Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.989 34.795 1504.5311 01:04:31.72M 2015-10-04T00:02:35.498Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.989 34.795 1504.5310 01:04:31.92M 2015-10-04T00:02:35.703Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.989 34.795 1504.5309 01:04:32.14M 2015-10-04T00:02:35.903Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.990 34.796 1504.5322 01:04:32.34M 2015-10-04T00:02:36.113Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.990 34.796 1504.5325 01:04:32.54M 2015-10-04T00:02:36.318Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.990 34.796 1504.5317 01:04:32.74M 2015-10-04T00:02:36.518Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.990 34.797 1504.5327 01:04:32.94M 2015-10-04T00:02:36.718Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.991 34.797 1504.5328 01:04:33.15M 2015-10-04T00:02:36.923Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.991 34.797 1504.5330 01:04:33.35M 2015-10-04T00:02:37.123Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.991 34.797 1504.5332 01:04:33.55M 2015-10-04T00:02:37.328Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.990 34.797 1504.5333 01:04:33.75M 2015-10-04T00:02:37.535Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.991 34.797 1504.5332 01:04:33.95M 2015-10-04T00:02:37.772Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.991 34.797 1504.5323 01:04:34.17M 2015-10-04T00:02:37.938Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.991 34.797 1504.5319 01:04:34.37M 2015-10-04T00:02:38.153Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.991 34.798 1504.5319 01:04:34.57M 2015-10-04T00:02:38.343Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.991 34.798 1504.5322 01:04:34.78M 2015-10-04T00:02:38.548Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.798 1504.5328 01:04:34.97M 2015-10-04T00:02:38.748Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.992 34.799 1504.5330 01:04:35.19M 2015-10-04T00:02:38.953Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.992 34.798 1504.5330 01:04:35.38M 2015-10-04T00:02:39.153Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.992 34.798 1504.5339 01:04:35.59M 2015-10-04T00:02:39.372Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.992 34.799 1504.5342 01:04:35.78M 2015-10-04T00:02:39.563Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.799 1504.5339 01:04:36.00M 2015-10-04T00:02:39.768Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5327 01:04:36.20M 2015-10-04T00:02:39.968Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.799 1504.5332 01:04:36.40M 2015-10-04T00:02:40.173Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.798 1504.5326 01:04:36.60M 2015-10-04T00:02:40.373Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5317 01:04:36.80M 2015-10-04T00:02:40.579Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.798 1504.5322 01:04:37.02M 2015-10-04T00:02:40.778Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5327 01:04:37.22M 2015-10-04T00:02:40.983Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5325 01:04:37.41M 2015-10-04T00:02:41.183Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.991 34.798 1504.5323 01:04:37.61M 2015-10-04T00:02:41.388Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.991 34.798 1504.5314 01:04:37.81M 2015-10-04T00:02:41.593Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.990 34.797 1504.5303 01:04:38.03M 2015-10-04T00:02:41.798Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.990 34.797 1504.5302 01:04:38.23M 2015-10-04T00:02:41.998Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.990 34.800 1504.5217 01:04:38.43M 2015-10-04T00:02:42.198Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.990 34.800 1504.5219 01:04:38.63M 2015-10-04T00:02:42.403Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.990 34.801 1504.5219 01:04:38.83M 2015-10-04T00:02:42.624Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.990 34.801 1504.5227 01:04:39.05M 2015-10-04T00:02:42.814Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.991 34.801 1504.5229 01:04:39.26M 2015-10-04T00:02:43.014Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.991 34.801 1504.5233 01:04:39.45M 2015-10-04T00:02:43.219Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.992 34.802 1504.5229 01:04:39.64M 2015-10-04T00:02:43.419Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.992 34.802 1504.5232 01:04:39.84M 2015-10-04T00:02:43.624Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.991 34.801 1504.5236 01:04:40.06M 2015-10-04T00:02:43.824Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.990 34.800 1504.5240 01:04:40.26M 2015-10-04T00:02:44.028Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.990 34.800 1504.5248 01:04:40.46M 2015-10-04T00:02:44.234Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.990 34.800 1504.5249 01:04:40.66M 2015-10-04T00:02:44.434Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.991 34.800 1504.5260 01:04:40.86M 2015-10-04T00:02:44.639Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.991 34.800 1504.5267 01:04:41.08M 2015-10-04T00:02:44.852Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.991 34.800 1504.5280 01:04:41.27M 2015-10-04T00:02:45.052Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5283 01:04:41.47M 2015-10-04T00:02:45.249Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.799 1504.5278 01:04:41.67M 2015-10-04T00:02:45.449Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.991 34.800 1504.5275 01:04:41.87M 2015-10-04T00:02:45.654Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.991 34.799 1504.5272 01:04:42.09M 2015-10-04T00:02:45.859Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.991 34.799 1504.5271 01:04:42.29M 2015-10-04T00:02:46.092Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.799 1504.5275 01:04:42.49M 2015-10-04T00:02:46.264Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.990 34.799 1504.5277 01:04:42.69M 2015-10-04T00:02:46.469Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.990 34.799 1504.5278 01:04:42.89M 2015-10-04T00:02:46.669Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.991 34.799 1504.5282 01:04:43.11M 2015-10-04T00:02:46.869Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.991 34.800 1504.5288 01:04:43.30M 2015-10-04T00:02:47.089Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5298 01:04:43.50M 2015-10-04T00:02:47.279Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.800 1504.5302 01:04:43.72M 2015-10-04T00:02:47.479Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5308 01:04:43.90M 2015-10-04T00:02:47.684Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5310 01:04:44.12M 2015-10-04T00:02:47.889Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5309 01:04:44.32M 2015-10-04T00:02:48.095Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5308 01:04:44.52M 2015-10-04T00:02:48.294Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.799 1504.5306 01:04:44.72M 2015-10-04T00:02:48.496Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5297 01:04:44.92M 2015-10-04T00:02:48.699Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5293 01:04:45.13M 2015-10-04T00:02:48.904Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5300 01:04:45.33M 2015-10-04T00:02:49.104Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5304 01:04:45.53M 2015-10-04T00:02:49.309Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.799 1504.5304 01:04:45.73M 2015-10-04T00:02:49.509Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5299 01:04:45.93M 2015-10-04T00:02:49.714Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5293 01:04:46.15M 2015-10-04T00:02:49.919Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5297 01:04:46.35M 2015-10-04T00:02:50.119Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.992 34.801 1504.5288 01:04:46.55M 2015-10-04T00:02:50.324Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.801 1504.5289 01:04:46.75M 2015-10-04T00:02:50.529Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.801 1504.5276 01:04:46.94M 2015-10-04T00:02:50.729Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.801 1504.5280 01:04:47.17M 2015-10-04T00:02:50.929Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.801 1504.5283 01:04:47.36M 2015-10-04T00:02:51.136Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.992 34.801 1504.5288 01:04:47.56M 2015-10-04T00:02:51.335Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.801 1504.5284 01:04:47.76M 2015-10-04T00:02:51.559Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.801 1504.5289 01:04:47.96M 2015-10-04T00:02:51.772Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.801 1504.5288 01:04:48.20M 2015-10-04T00:02:51.949Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.800 1504.5298 01:04:48.38M 2015-10-04T00:02:52.149Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.800 1504.5297 01:04:48.58M 2015-10-04T00:02:52.354Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.991 34.799 1504.5295 01:04:48.78M 2015-10-04T00:02:52.554Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5291 01:04:49.00M 2015-10-04T00:02:52.759Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5292 01:04:49.19M 2015-10-04T00:02:52.964Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5298 01:04:49.39M 2015-10-04T00:02:53.164Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5305 01:04:49.59M 2015-10-04T00:02:53.369Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.799 1504.5304 01:04:49.79M 2015-10-04T00:02:53.569Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.798 1504.5306 01:04:50.01M 2015-10-04T00:02:53.777Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.991 34.798 1504.5299 01:04:50.21M 2015-10-04T00:02:53.979Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.990 34.798 1504.5299 01:04:50.41M 2015-10-04T00:02:54.179Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.990 34.797 1504.5305 01:04:50.61M 2015-10-04T00:02:54.384Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.797 1504.5309 01:04:50.81M 2015-10-04T00:02:54.584Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.990 34.797 1504.5313 01:04:51.03M 2015-10-04T00:02:54.789Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.991 34.798 1504.5308 01:04:51.22M 2015-10-04T00:02:54.989Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.990 34.798 1504.5304 01:04:51.42M 2015-10-04T00:02:55.194Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.990 34.798 1504.5298 01:04:51.62M 2015-10-04T00:02:55.399Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.990 34.798 1504.5299 01:04:51.82M 2015-10-04T00:02:55.599Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.990 34.797 1504.5298 01:04:52.04M 2015-10-04T00:02:55.804Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.797 1504.5291 01:04:52.24M 2015-10-04T00:02:56.024Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.798 1504.5287 01:04:52.44M 2015-10-04T00:02:56.209Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5291 01:04:52.65M 2015-10-04T00:02:56.416Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5294 01:04:52.84M 2015-10-04T00:02:56.619Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.990 34.798 1504.5298 01:04:53.05M 2015-10-04T00:02:56.819Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.990 34.797 1504.5308 01:04:53.25M 2015-10-04T00:02:57.024Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.990 34.797 1504.5308 01:04:53.45M 2015-10-04T00:02:57.224Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.990 34.797 1504.5310 01:04:53.65M 2015-10-04T00:02:57.429Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.990 34.797 1504.5314 01:04:53.85M 2015-10-04T00:02:57.629Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.990 34.797 1504.5320 01:04:54.07M 2015-10-04T00:02:57.839Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.990 34.797 1504.5321 01:04:54.27M 2015-10-04T00:02:58.039Z|I-OCEAN7-304-XXXX| 26.34 14.271 41.991 34.796 1504.5364 01:04:54.47M 2015-10-04T00:02:58.239Z|I-OCEAN7-304-XXXX| 26.27 14.271 41.991 34.796 1504.5354 01:04:54.67M 2015-10-04T00:02:58.444Z|I-OCEAN7-304-XXXX| 26.27 14.271 41.991 34.797 1504.5349 01:04:54.86M 2015-10-04T00:02:58.644Z|I-OCEAN7-304-XXXX| 26.27 14.271 41.991 34.797 1504.5353 01:04:55.08M 2015-10-04T00:02:58.849Z|I-OCEAN7-304-XXXX| 26.30 14.271 41.991 34.797 1504.5350 01:04:55.28M 2015-10-04T00:02:59.092Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.991 34.797 1504.5338 01:04:55.48M 2015-10-04T00:02:59.255Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.991 34.797 1504.5332 01:04:55.68M 2015-10-04T00:02:59.459Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.991 34.797 1504.5338 01:04:55.88M 2015-10-04T00:02:59.659Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.991 34.797 1504.5336 01:04:56.10M 2015-10-04T00:02:59.864Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.992 34.798 1504.5338 01:04:56.30M 2015-10-04T00:03:00.069Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.992 34.798 1504.5333 01:04:56.50M 2015-10-04T00:03:00.269Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5331 01:04:56.70M 2015-10-04T00:03:00.489Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.798 1504.5326 01:04:56.89M 2015-10-04T00:03:00.679Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5328 01:04:57.13M 2015-10-04T00:03:00.879Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5317 01:04:57.31M 2015-10-04T00:03:01.084Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5313 01:04:57.51M 2015-10-04T00:03:01.284Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5309 01:04:57.71M 2015-10-04T00:03:01.489Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.799 1504.5313 01:04:57.91M 2015-10-04T00:03:01.696Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5302 01:04:58.13M 2015-10-04T00:03:01.895Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5300 01:04:58.33M 2015-10-04T00:03:02.099Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.799 1504.5305 01:04:58.53M 2015-10-04T00:03:02.299Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5306 01:04:58.73M 2015-10-04T00:03:02.504Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5302 01:04:58.93M 2015-10-04T00:03:02.709Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.984 34.792 1504.5215 01:04:59.14M 2015-10-04T00:03:02.909Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.983 34.791 1504.5209 01:04:59.34M 2015-10-04T00:03:03.120Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.986 34.794 1504.5238 01:04:59.54M 2015-10-04T00:03:03.314Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.998 34.806 1504.5371 01:04:59.74M 2015-10-04T00:03:03.520Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.995 34.803 1504.5332 01:04:59.94M 2015-10-04T00:03:03.720Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.994 34.802 1504.5313 01:05:00.16M 2015-10-04T00:03:03.924Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.994 34.802 1504.5303 01:05:00.36M 2015-10-04T00:03:04.124Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5294 01:05:00.56M 2015-10-04T00:03:04.336Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.800 1504.5282 01:05:00.75M 2015-10-04T00:03:04.535Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.991 34.799 1504.5272 01:05:00.96M 2015-10-04T00:03:04.739Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.990 34.799 1504.5273 01:05:01.18M 2015-10-04T00:03:04.959Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.989 34.797 1504.5269 01:05:01.37M 2015-10-04T00:03:05.144Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.989 34.798 1504.5265 01:05:01.59M 2015-10-04T00:03:05.344Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.989 34.797 1504.5272 01:05:01.77M 2015-10-04T00:03:05.550Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.989 34.797 1504.5275 01:05:01.97M 2015-10-04T00:03:05.750Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5284 01:05:02.19M 2015-10-04T00:03:05.960Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5283 01:05:02.38M 2015-10-04T00:03:06.160Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.990 34.798 1504.5287 01:05:02.59M 2015-10-04T00:03:06.360Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.990 34.798 1504.5280 01:05:02.78M 2015-10-04T00:03:06.573Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.990 34.798 1504.5281 01:05:03.00M 2015-10-04T00:03:06.770Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5280 01:05:03.20M 2015-10-04T00:03:06.970Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5272 01:05:03.40M 2015-10-04T00:03:07.175Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5275 01:05:03.60M 2015-10-04T00:03:07.375Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.798 1504.5288 01:05:03.80M 2015-10-04T00:03:07.580Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.798 1504.5287 01:05:04.02M 2015-10-04T00:03:07.785Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5281 01:05:04.22M 2015-10-04T00:03:07.985Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5280 01:05:04.42M 2015-10-04T00:03:08.190Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5282 01:05:04.61M 2015-10-04T00:03:08.390Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.990 34.798 1504.5281 01:05:04.82M 2015-10-04T00:03:08.595Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5278 01:05:05.03M 2015-10-04T00:03:08.795Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5280 01:05:05.23M 2015-10-04T00:03:09.000Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5278 01:05:05.43M 2015-10-04T00:03:09.205Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.799 1504.5283 01:05:05.63M 2015-10-04T00:03:09.420Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5287 01:05:05.83M 2015-10-04T00:03:09.610Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.799 1504.5294 01:05:06.06M 2015-10-04T00:03:09.852Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5302 01:05:06.25M 2015-10-04T00:03:10.015Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5297 01:05:06.45M 2015-10-04T00:03:10.220Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5297 01:05:06.65M 2015-10-04T00:03:10.420Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5294 01:05:06.85M 2015-10-04T00:03:10.625Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5305 01:05:07.06M 2015-10-04T00:03:10.825Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.801 1504.5276 01:05:07.26M 2015-10-04T00:03:11.053Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.992 34.801 1504.5280 01:05:07.46M 2015-10-04T00:03:11.235Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.801 1504.5278 01:05:07.66M 2015-10-04T00:03:11.435Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.801 1504.5278 01:05:07.86M 2015-10-04T00:03:11.645Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.801 1504.5276 01:05:08.08M 2015-10-04T00:03:11.845Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.992 34.801 1504.5278 01:05:08.28M 2015-10-04T00:03:12.045Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.992 34.801 1504.5272 01:05:08.48M 2015-10-04T00:03:12.250Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.992 34.801 1504.5265 01:05:08.67M 2015-10-04T00:03:12.455Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.992 34.801 1504.5273 01:05:08.87M 2015-10-04T00:03:12.655Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.992 34.801 1504.5276 01:05:09.10M 2015-10-04T00:03:12.892Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.992 34.801 1504.5287 01:05:09.29M 2015-10-04T00:03:13.060Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.801 1504.5291 01:05:09.49M 2015-10-04T00:03:13.265Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5292 01:05:09.69M 2015-10-04T00:03:13.470Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5297 01:05:09.89M 2015-10-04T00:03:13.670Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5297 01:05:10.11M 2015-10-04T00:03:13.890Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5308 01:05:10.31M 2015-10-04T00:03:14.075Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5313 01:05:10.52M 2015-10-04T00:03:14.280Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5310 01:05:10.70M 2015-10-04T00:03:14.485Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.801 1504.5310 01:05:10.90M 2015-10-04T00:03:14.685Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.801 1504.5315 01:05:11.12M 2015-10-04T00:03:14.885Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.801 1504.5317 01:05:11.32M 2015-10-04T00:03:15.095Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.801 1504.5327 01:05:11.52M 2015-10-04T00:03:15.295Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5330 01:05:11.72M 2015-10-04T00:03:15.500Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.993 34.800 1504.5333 01:05:11.92M 2015-10-04T00:03:15.700Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5338 01:05:12.14M 2015-10-04T00:03:15.905Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.800 1504.5334 01:05:12.34M 2015-10-04T00:03:16.110Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5334 01:05:12.53M 2015-10-04T00:03:16.310Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.993 34.799 1504.5348 01:05:12.74M 2015-10-04T00:03:16.515Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.993 34.799 1504.5343 01:05:12.94M 2015-10-04T00:03:16.720Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.993 34.799 1504.5348 01:05:13.15M 2015-10-04T00:03:16.920Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.992 34.799 1504.5337 01:05:13.35M 2015-10-04T00:03:17.120Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5334 01:05:13.55M 2015-10-04T00:03:17.325Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5334 01:05:13.75M 2015-10-04T00:03:17.530Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5331 01:05:13.95M 2015-10-04T00:03:17.730Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.992 34.798 1504.5336 01:05:14.17M 2015-10-04T00:03:17.935Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.992 34.798 1504.5337 01:05:14.37M 2015-10-04T00:03:18.136Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.992 34.798 1504.5333 01:05:14.57M 2015-10-04T00:03:18.360Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.798 1504.5323 01:05:14.76M 2015-10-04T00:03:18.545Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.991 34.798 1504.5310 01:05:15.00M 2015-10-04T00:03:18.745Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.799 1504.5305 01:05:15.18M 2015-10-04T00:03:18.950Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5305 01:05:15.38M 2015-10-04T00:03:19.172Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5309 01:05:15.58M 2015-10-04T00:03:19.355Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.799 1504.5304 01:05:15.78M 2015-10-04T00:03:19.560Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.799 1504.5306 01:05:16.00M 2015-10-04T00:03:19.760Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.799 1504.5308 01:05:16.20M 2015-10-04T00:03:19.965Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.992 34.799 1504.5311 01:05:16.40M 2015-10-04T00:03:20.170Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5315 01:05:16.60M 2015-10-04T00:03:20.370Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.799 1504.5320 01:05:16.80M 2015-10-04T00:03:20.575Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.992 34.800 1504.5325 01:05:17.01M 2015-10-04T00:03:20.777Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5320 01:05:17.21M 2015-10-04T00:03:20.980Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5320 01:05:17.41M 2015-10-04T00:03:21.185Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5313 01:05:17.61M 2015-10-04T00:03:21.413Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.800 1504.5321 01:05:17.81M 2015-10-04T00:03:21.585Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.800 1504.5326 01:05:18.03M 2015-10-04T00:03:21.790Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.800 1504.5325 01:05:18.23M 2015-10-04T00:03:21.995Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.800 1504.5319 01:05:18.42M 2015-10-04T00:03:22.200Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.992 34.800 1504.5313 01:05:18.62M 2015-10-04T00:03:22.400Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5333 01:05:18.82M 2015-10-04T00:03:22.605Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5326 01:05:19.04M 2015-10-04T00:03:22.825Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5338 01:05:19.24M 2015-10-04T00:03:23.012Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5334 01:05:19.46M 2015-10-04T00:03:23.210Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.799 1504.5333 01:05:19.64M 2015-10-04T00:03:23.417Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5332 01:05:19.84M 2015-10-04T00:03:23.620Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5339 01:05:20.06M 2015-10-04T00:03:23.820Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.993 34.799 1504.5343 01:05:20.26M 2015-10-04T00:03:24.025Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.799 1504.5342 01:05:20.46M 2015-10-04T00:03:24.230Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.993 34.800 1504.5343 01:05:20.66M 2015-10-04T00:03:24.430Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5331 01:05:20.86M 2015-10-04T00:03:24.635Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5326 01:05:21.07M 2015-10-04T00:03:24.840Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.800 1504.5314 01:05:21.27M 2015-10-04T00:03:25.040Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.800 1504.5310 01:05:21.47M 2015-10-04T00:03:25.245Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5303 01:05:21.67M 2015-10-04T00:03:25.445Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5287 01:05:21.87M 2015-10-04T00:03:25.650Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5284 01:05:22.09M 2015-10-04T00:03:25.850Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.991 34.799 1504.5287 01:05:22.29M 2015-10-04T00:03:26.093Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.991 34.800 1504.5242 01:05:22.48M 2015-10-04T00:03:26.260Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.990 34.800 1504.5240 01:05:22.69M 2015-10-04T00:03:26.460Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.990 34.799 1504.5247 01:05:22.89M 2015-10-04T00:03:26.665Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.989 34.799 1504.5239 01:05:23.10M 2015-10-04T00:03:26.870Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.989 34.799 1504.5227 01:05:23.30M 2015-10-04T00:03:27.070Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.988 34.798 1504.5217 01:05:23.50M 2015-10-04T00:03:27.285Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.988 34.798 1504.5211 01:05:23.70M 2015-10-04T00:03:27.480Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.988 34.798 1504.5204 01:05:23.91M 2015-10-04T00:03:27.680Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.988 34.798 1504.5208 01:05:24.12M 2015-10-04T00:03:27.880Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.988 34.798 1504.5217 01:05:24.32M 2015-10-04T00:03:28.092Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.989 34.798 1504.5226 01:05:24.52M 2015-10-04T00:03:28.291Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.989 34.798 1504.5234 01:05:24.72M 2015-10-04T00:03:28.491Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.989 34.798 1504.5253 01:05:24.91M 2015-10-04T00:03:28.696Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.990 34.798 1504.5265 01:05:25.13M 2015-10-04T00:03:28.901Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.990 34.798 1504.5270 01:05:25.33M 2015-10-04T00:03:29.100Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.798 1504.5281 01:05:25.53M 2015-10-04T00:03:29.306Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5283 01:05:25.73M 2015-10-04T00:03:29.506Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5280 01:05:25.93M 2015-10-04T00:03:29.710Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5294 01:05:26.15M 2015-10-04T00:03:29.910Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5303 01:05:26.35M 2015-10-04T00:03:30.116Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.799 1504.5309 01:05:26.55M 2015-10-04T00:03:30.320Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5305 01:05:26.74M 2015-10-04T00:03:30.525Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5306 01:05:26.94M 2015-10-04T00:03:30.725Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5315 01:05:27.16M 2015-10-04T00:03:30.930Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5300 01:05:27.36M 2015-10-04T00:03:31.130Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5313 01:05:27.56M 2015-10-04T00:03:31.330Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5309 01:05:27.76M 2015-10-04T00:03:31.536Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.799 1504.5300 01:05:27.96M 2015-10-04T00:03:31.756Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5297 01:05:28.17M 2015-10-04T00:03:31.946Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.799 1504.5298 01:05:28.39M 2015-10-04T00:03:32.151Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5300 01:05:28.58M 2015-10-04T00:03:32.372Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5306 01:05:28.78M 2015-10-04T00:03:32.572Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5309 01:05:28.97M 2015-10-04T00:03:32.756Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5304 01:05:29.19M 2015-10-04T00:03:32.961Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.801 1504.5302 01:05:29.39M 2015-10-04T00:03:33.161Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.801 1504.5302 01:05:29.59M 2015-10-04T00:03:33.366Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.801 1504.5304 01:05:29.79M 2015-10-04T00:03:33.566Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.801 1504.5293 01:05:30.01M 2015-10-04T00:03:33.771Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5294 01:05:30.21M 2015-10-04T00:03:33.971Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.800 1504.5293 01:05:30.41M 2015-10-04T00:03:34.176Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.800 1504.5275 01:05:30.60M 2015-10-04T00:03:34.381Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.992 34.800 1504.5275 01:05:30.81M 2015-10-04T00:03:34.586Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.992 34.800 1504.5277 01:05:31.02M 2015-10-04T00:03:34.786Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5286 01:05:31.22M 2015-10-04T00:03:34.986Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5293 01:05:31.42M 2015-10-04T00:03:35.191Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5294 01:05:31.62M 2015-10-04T00:03:35.396Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5297 01:05:31.82M 2015-10-04T00:03:35.596Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.989 34.796 1504.5265 01:05:32.04M 2015-10-04T00:03:35.801Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.988 34.796 1504.5260 01:05:32.23M 2015-10-04T00:03:36.006Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.988 34.796 1504.5258 01:05:32.44M 2015-10-04T00:03:36.226Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.988 34.795 1504.5259 01:05:32.64M 2015-10-04T00:03:36.411Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.987 34.795 1504.5254 01:05:32.85M 2015-10-04T00:03:36.611Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.987 34.795 1504.5254 01:05:33.05M 2015-10-04T00:03:36.816Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.987 34.795 1504.5256 01:05:33.25M 2015-10-04T00:03:37.021Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.987 34.794 1504.5260 01:05:33.45M 2015-10-04T00:03:37.221Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.986 34.794 1504.5259 01:05:33.65M 2015-10-04T00:03:37.426Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.986 34.794 1504.5260 01:05:33.85M 2015-10-04T00:03:37.626Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.986 34.793 1504.5255 01:05:34.07M 2015-10-04T00:03:37.831Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.986 34.794 1504.5254 01:05:34.27M 2015-10-04T00:03:38.052Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.987 34.794 1504.5260 01:05:34.47M 2015-10-04T00:03:38.236Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.987 34.795 1504.5256 01:05:34.66M 2015-10-04T00:03:38.441Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.987 34.795 1504.5258 01:05:34.86M 2015-10-04T00:03:38.646Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.987 34.795 1504.5260 01:05:35.08M 2015-10-04T00:03:38.846Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.987 34.795 1504.5254 01:05:35.28M 2015-10-04T00:03:39.046Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.988 34.796 1504.5265 01:05:35.48M 2015-10-04T00:03:39.251Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.988 34.796 1504.5265 01:05:35.68M 2015-10-04T00:03:39.456Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.988 34.796 1504.5258 01:05:35.88M 2015-10-04T00:03:39.661Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.988 34.796 1504.5258 01:05:36.10M 2015-10-04T00:03:39.861Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.988 34.796 1504.5254 01:05:36.30M 2015-10-04T00:03:40.061Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.988 34.796 1504.5253 01:05:36.50M 2015-10-04T00:03:40.266Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.988 34.797 1504.5253 01:05:36.69M 2015-10-04T00:03:40.471Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.989 34.797 1504.5256 01:05:36.89M 2015-10-04T00:03:40.691Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.989 34.797 1504.5259 01:05:37.11M 2015-10-04T00:03:40.876Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.989 34.798 1504.5260 01:05:37.33M 2015-10-04T00:03:41.076Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.989 34.798 1504.5261 01:05:37.51M 2015-10-04T00:03:41.281Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.990 34.798 1504.5266 01:05:37.71M 2015-10-04T00:03:41.486Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.990 34.799 1504.5272 01:05:37.91M 2015-10-04T00:03:41.686Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.799 1504.5276 01:05:38.13M 2015-10-04T00:03:41.891Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.800 1504.5278 01:05:38.33M 2015-10-04T00:03:42.096Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.992 34.800 1504.5283 01:05:38.52M 2015-10-04T00:03:42.296Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.992 34.800 1504.5287 01:05:38.72M 2015-10-04T00:03:42.501Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5288 01:05:38.92M 2015-10-04T00:03:42.706Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.800 1504.5288 01:05:39.14M 2015-10-04T00:03:42.906Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.801 1504.5294 01:05:39.34M 2015-10-04T00:03:43.106Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.801 1504.5299 01:05:39.54M 2015-10-04T00:03:43.311Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.802 1504.5309 01:05:39.74M 2015-10-04T00:03:43.516Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.994 34.802 1504.5315 01:05:39.94M 2015-10-04T00:03:43.721Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.803 1504.5313 01:05:40.16M 2015-10-04T00:03:43.932Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.995 34.803 1504.5310 01:05:40.36M 2015-10-04T00:03:44.121Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.994 34.803 1504.5305 01:05:40.55M 2015-10-04T00:03:44.326Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.994 34.802 1504.5306 01:05:40.75M 2015-10-04T00:03:44.526Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5313 01:05:40.95M 2015-10-04T00:03:44.736Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5317 01:05:41.17M 2015-10-04T00:03:44.932Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.802 1504.5311 01:05:41.37M 2015-10-04T00:03:45.156Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.802 1504.5311 01:05:41.57M 2015-10-04T00:03:45.341Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5311 01:05:41.79M 2015-10-04T00:03:45.546Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.802 1504.5302 01:05:41.97M 2015-10-04T00:03:45.746Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.993 34.801 1504.5299 01:05:42.19M 2015-10-04T00:03:45.951Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.992 34.801 1504.5295 01:05:42.39M 2015-10-04T00:03:46.151Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.992 34.801 1504.5288 01:05:42.59M 2015-10-04T00:03:46.361Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.800 1504.5282 01:05:42.78M 2015-10-04T00:03:46.561Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5277 01:05:43.00M 2015-10-04T00:03:46.773Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5282 01:05:43.20M 2015-10-04T00:03:46.966Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.799 1504.5299 01:05:43.40M 2015-10-04T00:03:47.171Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.991 34.798 1504.5304 01:05:43.60M 2015-10-04T00:03:47.371Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.991 34.798 1504.5304 01:05:43.80M 2015-10-04T00:03:47.576Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.798 1504.5299 01:05:44.02M 2015-10-04T00:03:47.812Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.798 1504.5295 01:05:44.22M 2015-10-04T00:03:47.981Z|I-OCEAN7-304-XXXX| 26.30 14.272 41.990 34.795 1504.5375 01:05:44.42M 2015-10-04T00:03:48.186Z|I-OCEAN7-304-XXXX| 26.29 14.272 41.990 34.794 1504.5376 01:05:44.61M 2015-10-04T00:03:48.386Z|I-OCEAN7-304-XXXX| 26.29 14.272 41.990 34.794 1504.5372 01:05:44.81M 2015-10-04T00:03:48.591Z|I-OCEAN7-304-XXXX| 26.28 14.272 41.990 34.795 1504.5371 01:05:45.03M 2015-10-04T00:03:48.796Z|I-OCEAN7-304-XXXX| 26.31 14.272 41.991 34.795 1504.5376 01:05:45.23M 2015-10-04T00:03:48.996Z|I-OCEAN7-304-XXXX| 26.27 14.272 41.991 34.795 1504.5372 01:05:45.43M 2015-10-04T00:03:49.201Z|I-OCEAN7-304-XXXX| 26.29 14.272 41.991 34.795 1504.5376 01:05:45.63M 2015-10-04T00:03:49.401Z|I-OCEAN7-304-XXXX| 26.30 14.272 41.991 34.796 1504.5375 01:05:45.83M 2015-10-04T00:03:49.621Z|I-OCEAN7-304-XXXX| 26.28 14.271 41.991 34.796 1504.5365 01:05:46.05M 2015-10-04T00:03:49.811Z|I-OCEAN7-304-XXXX| 26.32 14.271 41.991 34.797 1504.5364 01:05:46.26M 2015-10-04T00:03:50.011Z|I-OCEAN7-304-XXXX| 26.31 14.271 41.991 34.797 1504.5358 01:05:46.45M 2015-10-04T00:03:50.252Z|I-OCEAN7-304-XXXX| 26.32 14.271 41.992 34.797 1504.5356 01:05:46.65M 2015-10-04T00:03:50.416Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.992 34.798 1504.5348 01:05:46.84M 2015-10-04T00:03:50.621Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.992 34.798 1504.5341 01:05:47.06M 2015-10-04T00:03:50.826Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.992 34.798 1504.5333 01:05:47.26M 2015-10-04T00:03:51.026Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.798 1504.5332 01:05:47.46M 2015-10-04T00:03:51.231Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.992 34.799 1504.5337 01:05:47.66M 2015-10-04T00:03:51.437Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.992 34.799 1504.5339 01:05:47.86M 2015-10-04T00:03:51.637Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.992 34.799 1504.5336 01:05:48.08M 2015-10-04T00:03:51.842Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.992 34.798 1504.5338 01:05:48.28M 2015-10-04T00:03:52.041Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.798 1504.5333 01:05:48.47M 2015-10-04T00:03:52.247Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5326 01:05:48.67M 2015-10-04T00:03:52.447Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5326 01:05:48.87M 2015-10-04T00:03:52.653Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5323 01:05:49.09M 2015-10-04T00:03:52.852Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5317 01:05:49.29M 2015-10-04T00:03:53.057Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5303 01:05:49.49M 2015-10-04T00:03:53.262Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5293 01:05:49.69M 2015-10-04T00:03:53.462Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.991 34.798 1504.5283 01:05:49.89M 2015-10-04T00:03:53.667Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.798 1504.5282 01:05:50.11M 2015-10-04T00:03:53.872Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5277 01:05:50.30M 2015-10-04T00:03:54.092Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.799 1504.5273 01:05:50.51M 2015-10-04T00:03:54.277Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.990 34.799 1504.5265 01:05:50.72M 2015-10-04T00:03:54.482Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.990 34.799 1504.5261 01:05:50.90M 2015-10-04T00:03:54.682Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.990 34.799 1504.5264 01:05:51.12M 2015-10-04T00:03:54.887Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.799 1504.5264 01:05:51.32M 2015-10-04T00:03:55.087Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.799 1504.5262 01:05:51.52M 2015-10-04T00:03:55.292Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5272 01:05:51.72M 2015-10-04T00:03:55.497Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5275 01:05:51.92M 2015-10-04T00:03:55.697Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5280 01:05:52.14M 2015-10-04T00:03:55.902Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5283 01:05:52.34M 2015-10-04T00:03:56.102Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5291 01:05:52.54M 2015-10-04T00:03:56.307Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.991 34.798 1504.5298 01:05:52.73M 2015-10-04T00:03:56.507Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.798 1504.5294 01:05:52.93M 2015-10-04T00:03:56.712Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.798 1504.5289 01:05:53.15M 2015-10-04T00:03:56.912Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.798 1504.5291 01:05:53.35M 2015-10-04T00:03:57.117Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.990 34.798 1504.5293 01:05:53.55M 2015-10-04T00:03:57.322Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.990 34.798 1504.5294 01:05:53.75M 2015-10-04T00:03:57.527Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.798 1504.5288 01:05:53.95M 2015-10-04T00:03:57.727Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.798 1504.5293 01:05:54.17M 2015-10-04T00:03:57.932Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5288 01:05:54.37M 2015-10-04T00:03:58.132Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.798 1504.5297 01:05:54.56M 2015-10-04T00:03:58.372Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.798 1504.5294 01:05:54.76M 2015-10-04T00:03:58.557Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5294 01:05:54.96M 2015-10-04T00:03:58.742Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.798 1504.5295 01:05:55.20M 2015-10-04T00:03:58.947Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5303 01:05:55.38M 2015-10-04T00:03:59.172Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5308 01:05:55.58M 2015-10-04T00:03:59.352Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5310 01:05:55.78M 2015-10-04T00:03:59.557Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5311 01:05:56.00M 2015-10-04T00:03:59.757Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5311 01:05:56.20M 2015-10-04T00:03:59.972Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.992 34.800 1504.5313 01:05:56.40M 2015-10-04T00:04:00.167Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.993 34.800 1504.5319 01:05:56.59M 2015-10-04T00:04:00.367Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.800 1504.5315 01:05:56.79M 2015-10-04T00:04:00.572Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.800 1504.5317 01:05:57.01M 2015-10-04T00:04:00.772Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5319 01:05:57.21M 2015-10-04T00:04:01.012Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5308 01:05:57.41M 2015-10-04T00:04:01.177Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5298 01:05:57.61M 2015-10-04T00:04:01.382Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5288 01:05:57.81M 2015-10-04T00:04:01.582Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5286 01:05:58.03M 2015-10-04T00:04:01.787Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5289 01:05:58.22M 2015-10-04T00:04:01.992Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.800 1504.5287 01:05:58.42M 2015-10-04T00:04:02.192Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5277 01:05:58.62M 2015-10-04T00:04:02.397Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5275 01:05:58.82M 2015-10-04T00:04:02.602Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5275 01:05:59.04M 2015-10-04T00:04:02.802Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5275 01:05:59.24M 2015-10-04T00:04:03.022Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.799 1504.5278 01:05:59.44M 2015-10-04T00:04:03.212Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.990 34.799 1504.5271 01:05:59.65M 2015-10-04T00:04:03.412Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.990 34.799 1504.5270 01:05:59.84M 2015-10-04T00:04:03.612Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.990 34.798 1504.5266 01:06:00.06M 2015-10-04T00:04:03.817Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.989 34.797 1504.5260 01:06:00.25M 2015-10-04T00:04:04.022Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.989 34.797 1504.5265 01:06:00.45M 2015-10-04T00:04:04.222Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.989 34.797 1504.5270 01:06:00.65M 2015-10-04T00:04:04.427Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.989 34.796 1504.5280 01:06:00.85M 2015-10-04T00:04:04.632Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.989 34.796 1504.5289 01:06:01.07M 2015-10-04T00:04:04.877Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.989 34.796 1504.5286 01:06:01.27M 2015-10-04T00:04:05.037Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.989 34.797 1504.5282 01:06:01.51M 2015-10-04T00:04:05.237Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.989 34.797 1504.5287 01:06:01.67M 2015-10-04T00:04:05.442Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.989 34.797 1504.5282 01:06:01.87M 2015-10-04T00:04:05.647Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.797 1504.5278 01:06:02.09M 2015-10-04T00:04:05.847Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.798 1504.5287 01:06:02.28M 2015-10-04T00:04:06.052Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.798 1504.5293 01:06:02.48M 2015-10-04T00:04:06.252Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.798 1504.5292 01:06:02.68M 2015-10-04T00:04:06.457Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5294 01:06:02.88M 2015-10-04T00:04:06.662Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5300 01:06:03.10M 2015-10-04T00:04:06.862Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5311 01:06:03.30M 2015-10-04T00:04:07.067Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5314 01:06:03.50M 2015-10-04T00:04:07.267Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5313 01:06:03.70M 2015-10-04T00:04:07.487Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5306 01:06:03.90M 2015-10-04T00:04:07.677Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5309 01:06:04.13M 2015-10-04T00:04:07.877Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5311 01:06:04.31M 2015-10-04T00:04:08.082Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5308 01:06:04.51M 2015-10-04T00:04:08.287Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5304 01:06:04.71M 2015-10-04T00:04:08.487Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.992 34.800 1504.5308 01:06:04.91M 2015-10-04T00:04:08.692Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5306 01:06:05.13M 2015-10-04T00:04:08.892Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.799 1504.5300 01:06:05.33M 2015-10-04T00:04:09.097Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.798 1504.5298 01:06:05.53M 2015-10-04T00:04:09.297Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.798 1504.5297 01:06:05.73M 2015-10-04T00:04:09.502Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.990 34.797 1504.5297 01:06:05.93M 2015-10-04T00:04:09.707Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.797 1504.5298 01:06:06.15M 2015-10-04T00:04:09.957Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.989 34.796 1504.5294 01:06:06.35M 2015-10-04T00:04:10.112Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.989 34.796 1504.5282 01:06:06.59M 2015-10-04T00:04:10.312Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.989 34.796 1504.5286 01:06:06.74M 2015-10-04T00:04:10.517Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.989 34.796 1504.5282 01:06:06.94M 2015-10-04T00:04:10.717Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.989 34.796 1504.5272 01:06:07.16M 2015-10-04T00:04:10.927Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.989 34.796 1504.5273 01:06:07.36M 2015-10-04T00:04:11.127Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.989 34.796 1504.5284 01:06:07.56M 2015-10-04T00:04:11.332Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.989 34.796 1504.5289 01:06:07.76M 2015-10-04T00:04:11.532Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.989 34.796 1504.5291 01:06:07.96M 2015-10-04T00:04:11.737Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.990 34.797 1504.5297 01:06:08.18M 2015-10-04T00:04:11.957Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.990 34.797 1504.5297 01:06:08.37M 2015-10-04T00:04:12.142Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.990 34.798 1504.5297 01:06:08.59M 2015-10-04T00:04:12.347Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.798 1504.5295 01:06:08.77M 2015-10-04T00:04:12.547Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.798 1504.5284 01:06:08.97M 2015-10-04T00:04:12.753Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.798 1504.5287 01:06:09.19M 2015-10-04T00:04:12.953Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.990 34.798 1504.5278 01:06:09.39M 2015-10-04T00:04:13.157Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.990 34.798 1504.5278 01:06:09.59M 2015-10-04T00:04:13.362Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.990 34.798 1504.5277 01:06:09.79M 2015-10-04T00:04:13.563Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5281 01:06:10.01M 2015-10-04T00:04:13.767Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.798 1504.5287 01:06:10.20M 2015-10-04T00:04:13.967Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.990 34.798 1504.5283 01:06:10.40M 2015-10-04T00:04:14.172Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.990 34.798 1504.5280 01:06:10.60M 2015-10-04T00:04:14.377Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.990 34.799 1504.5273 01:06:10.80M 2015-10-04T00:04:14.578Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5272 01:06:11.02M 2015-10-04T00:04:14.778Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5266 01:06:11.22M 2015-10-04T00:04:15.032Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5265 01:06:11.42M 2015-10-04T00:04:15.187Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.990 34.798 1504.5259 01:06:11.67M 2015-10-04T00:04:15.387Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5272 01:06:11.82M 2015-10-04T00:04:15.612Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5273 01:06:12.04M 2015-10-04T00:04:15.798Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.990 34.798 1504.5280 01:06:12.24M 2015-10-04T00:04:16.003Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5292 01:06:12.43M 2015-10-04T00:04:16.213Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5297 01:06:12.63M 2015-10-04T00:04:16.423Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5298 01:06:12.83M 2015-10-04T00:04:16.608Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5295 01:06:13.07M 2015-10-04T00:04:16.813Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.799 1504.5298 01:06:13.25M 2015-10-04T00:04:17.013Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5303 01:06:13.45M 2015-10-04T00:04:17.218Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5299 01:06:13.65M 2015-10-04T00:04:17.418Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.991 34.798 1504.5304 01:06:13.85M 2015-10-04T00:04:17.628Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.991 34.798 1504.5310 01:06:14.06M 2015-10-04T00:04:17.828Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.991 34.798 1504.5325 01:06:14.27M 2015-10-04T00:04:18.033Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5316 01:06:14.46M 2015-10-04T00:04:18.253Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5313 01:06:14.66M 2015-10-04T00:04:18.438Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.991 34.798 1504.5316 01:06:14.86M 2015-10-04T00:04:18.652Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.799 1504.5315 01:06:15.08M 2015-10-04T00:04:18.843Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.799 1504.5315 01:06:15.28M 2015-10-04T00:04:19.048Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.991 34.798 1504.5306 01:06:15.48M 2015-10-04T00:04:19.248Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5300 01:06:15.68M 2015-10-04T00:04:19.453Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.991 34.798 1504.5305 01:06:15.87M 2015-10-04T00:04:19.658Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.990 34.798 1504.5303 01:06:16.10M 2015-10-04T00:04:19.858Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.798 1504.5298 01:06:16.30M 2015-10-04T00:04:20.063Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.990 34.797 1504.5293 01:06:16.49M 2015-10-04T00:04:20.263Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.990 34.797 1504.5303 01:06:16.69M 2015-10-04T00:04:20.468Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.990 34.797 1504.5297 01:06:16.89M 2015-10-04T00:04:20.668Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.990 34.797 1504.5294 01:06:17.11M 2015-10-04T00:04:20.888Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.990 34.797 1504.5291 01:06:17.31M 2015-10-04T00:04:21.073Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.990 34.797 1504.5293 01:06:17.52M 2015-10-04T00:04:21.278Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.990 34.797 1504.5299 01:06:17.71M 2015-10-04T00:04:21.483Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.990 34.797 1504.5300 01:06:17.91M 2015-10-04T00:04:21.683Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.990 34.797 1504.5294 01:06:18.12M 2015-10-04T00:04:21.888Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.990 34.797 1504.5298 01:06:18.32M 2015-10-04T00:04:22.093Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.990 34.797 1504.5305 01:06:18.52M 2015-10-04T00:04:22.293Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.990 34.797 1504.5303 01:06:18.72M 2015-10-04T00:04:22.498Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.990 34.798 1504.5291 01:06:18.92M 2015-10-04T00:04:22.703Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.990 34.798 1504.5281 01:06:19.14M 2015-10-04T00:04:22.898Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.990 34.799 1504.5280 01:06:19.34M 2015-10-04T00:04:23.103Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5284 01:06:19.53M 2015-10-04T00:04:23.308Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5283 01:06:19.74M 2015-10-04T00:04:23.513Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5287 01:06:19.93M 2015-10-04T00:04:23.718Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5293 01:06:20.15M 2015-10-04T00:04:23.918Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.799 1504.5302 01:06:20.36M 2015-10-04T00:04:24.123Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.991 34.799 1504.5300 01:06:20.55M 2015-10-04T00:04:24.323Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.799 1504.5305 01:06:20.75M 2015-10-04T00:04:24.528Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5308 01:06:20.95M 2015-10-04T00:04:24.728Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5315 01:06:21.17M 2015-10-04T00:04:24.933Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5314 01:06:21.37M 2015-10-04T00:04:25.183Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5319 01:06:21.57M 2015-10-04T00:04:25.353Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5325 01:06:21.81M 2015-10-04T00:04:25.543Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5333 01:06:22.00M 2015-10-04T00:04:25.743Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.992 34.798 1504.5341 01:06:22.19M 2015-10-04T00:04:25.948Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.991 34.797 1504.5341 01:06:22.38M 2015-10-04T00:04:26.153Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.991 34.797 1504.5332 01:06:22.58M 2015-10-04T00:04:26.353Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.991 34.797 1504.5320 01:06:22.78M 2015-10-04T00:04:26.558Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.798 1504.5311 01:06:23.00M 2015-10-04T00:04:26.763Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5291 01:06:23.20M 2015-10-04T00:04:26.963Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.798 1504.5283 01:06:23.40M 2015-10-04T00:04:27.163Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5287 01:06:23.60M 2015-10-04T00:04:27.368Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.991 34.799 1504.5287 01:06:23.79M 2015-10-04T00:04:27.573Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5286 01:06:24.02M 2015-10-04T00:04:27.778Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5287 01:06:24.21M 2015-10-04T00:04:27.978Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5292 01:06:24.41M 2015-10-04T00:04:28.183Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5305 01:06:24.61M 2015-10-04T00:04:28.383Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.991 34.799 1504.5306 01:06:24.81M 2015-10-04T00:04:28.588Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.991 34.799 1504.5294 01:06:25.03M 2015-10-04T00:04:28.788Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.991 34.799 1504.5294 01:06:25.23M 2015-10-04T00:04:28.993Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.991 34.799 1504.5297 01:06:25.43M 2015-10-04T00:04:29.193Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.992 34.800 1504.5294 01:06:25.63M 2015-10-04T00:04:29.398Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5284 01:06:25.82M 2015-10-04T00:04:29.603Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.800 1504.5288 01:06:26.04M 2015-10-04T00:04:29.823Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.800 1504.5278 01:06:26.25M 2015-10-04T00:04:30.008Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.800 1504.5280 01:06:26.46M 2015-10-04T00:04:30.258Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.985 34.794 1504.5214 01:06:26.64M 2015-10-04T00:04:30.418Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.985 34.794 1504.5221 01:06:26.89M 2015-10-04T00:04:30.618Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.985 34.794 1504.5220 01:06:27.06M 2015-10-04T00:04:30.818Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.985 34.794 1504.5223 01:06:27.26M 2015-10-04T00:04:31.052Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.985 34.793 1504.5217 01:06:27.46M 2015-10-04T00:04:31.228Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.984 34.793 1504.5200 01:06:27.66M 2015-10-04T00:04:31.428Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.984 34.793 1504.5200 01:06:27.86M 2015-10-04T00:04:31.633Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.984 34.793 1504.5206 01:06:28.08M 2015-10-04T00:04:31.838Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.984 34.793 1504.5211 01:06:28.27M 2015-10-04T00:04:32.038Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.985 34.794 1504.5215 01:06:28.47M 2015-10-04T00:04:32.243Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.986 34.794 1504.5229 01:06:28.67M 2015-10-04T00:04:32.443Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.986 34.795 1504.5238 01:06:28.87M 2015-10-04T00:04:32.648Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.987 34.795 1504.5239 01:06:29.09M 2015-10-04T00:04:32.848Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.987 34.796 1504.5249 01:06:29.29M 2015-10-04T00:04:33.054Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.988 34.796 1504.5256 01:06:29.49M 2015-10-04T00:04:33.258Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.989 34.797 1504.5265 01:06:29.69M 2015-10-04T00:04:33.463Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.989 34.797 1504.5249 01:06:29.89M 2015-10-04T00:04:33.663Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5256 01:06:30.11M 2015-10-04T00:04:33.863Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.799 1504.5262 01:06:30.30M 2015-10-04T00:04:34.068Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5276 01:06:30.50M 2015-10-04T00:04:34.288Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.799 1504.5288 01:06:30.70M 2015-10-04T00:04:34.479Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.992 34.799 1504.5289 01:06:30.92M 2015-10-04T00:04:34.678Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.799 1504.5297 01:06:31.12M 2015-10-04T00:04:34.883Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.991 34.799 1504.5303 01:06:31.32M 2015-10-04T00:04:35.083Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.798 1504.5298 01:06:31.52M 2015-10-04T00:04:35.288Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.798 1504.5300 01:06:31.72M 2015-10-04T00:04:35.495Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.991 34.798 1504.5294 01:06:31.92M 2015-10-04T00:04:35.693Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.993 34.800 1504.5315 01:06:32.13M 2015-10-04T00:04:35.898Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.800 1504.5330 01:06:32.33M 2015-10-04T00:04:36.098Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.994 34.801 1504.5343 01:06:32.53M 2015-10-04T00:04:36.303Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.994 34.801 1504.5336 01:06:32.73M 2015-10-04T00:04:36.503Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.994 34.800 1504.5338 01:06:32.93M 2015-10-04T00:04:36.708Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.994 34.801 1504.5333 01:06:33.15M 2015-10-04T00:04:36.908Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.993 34.801 1504.5323 01:06:33.35M 2015-10-04T00:04:37.118Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.992 34.800 1504.5306 01:06:33.55M 2015-10-04T00:04:37.318Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5286 01:06:33.75M 2015-10-04T00:04:37.519Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.799 1504.5277 01:06:33.95M 2015-10-04T00:04:37.724Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.798 1504.5271 01:06:34.16M 2015-10-04T00:04:37.932Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.798 1504.5266 01:06:34.36M 2015-10-04T00:04:38.129Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.989 34.798 1504.5266 01:06:34.56M 2015-10-04T00:04:38.334Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.989 34.797 1504.5266 01:06:34.76M 2015-10-04T00:04:38.536Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.989 34.797 1504.5262 01:06:34.96M 2015-10-04T00:04:38.759Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.988 34.796 1504.5262 01:06:35.18M 2015-10-04T00:04:38.944Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.988 34.796 1504.5259 01:06:35.39M 2015-10-04T00:04:39.143Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.988 34.796 1504.5256 01:06:35.58M 2015-10-04T00:04:39.349Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.987 34.795 1504.5262 01:06:35.78M 2015-10-04T00:04:39.554Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.988 34.796 1504.5271 01:06:36.98M 2015-10-04T00:04:39.754Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.989 34.796 1504.5277 01:06:36.20M 2015-10-04T00:04:39.954Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.989 34.796 1504.5298 01:06:36.39M 2015-10-04T00:04:40.159Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.797 1504.5316 01:06:36.59M 2015-10-04T00:04:40.364Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.991 34.798 1504.5326 01:06:36.79M 2015-10-04T00:04:40.572Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5328 01:06:37.01M 2015-10-04T00:04:40.769Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5341 01:06:37.21M 2015-10-04T00:04:40.974Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.993 34.799 1504.5342 01:06:37.41M 2015-10-04T00:04:41.176Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.993 34.799 1504.5337 01:06:37.61M 2015-10-04T00:04:41.379Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.993 34.799 1504.5339 01:06:37.81M 2015-10-04T00:04:41.584Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.993 34.799 1504.5336 01:06:38.02M 2015-10-04T00:04:41.784Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.993 34.799 1504.5334 01:06:38.22M 2015-10-04T00:04:41.984Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.993 34.799 1504.5339 01:06:38.42M 2015-10-04T00:04:42.194Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.993 34.800 1504.5344 01:06:38.62M 2015-10-04T00:04:42.394Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.994 34.800 1504.5350 01:06:38.82M 2015-10-04T00:04:42.599Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.994 34.800 1504.5354 01:06:39.04M 2015-10-04T00:04:42.799Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.994 34.800 1504.5350 01:06:39.24M 2015-10-04T00:04:43.004Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.800 1504.5338 01:06:39.44M 2015-10-04T00:04:43.224Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.993 34.800 1504.5321 01:06:39.64M 2015-10-04T00:04:43.409Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5317 01:06:39.85M 2015-10-04T00:04:43.653Z|I-OCEAN7-304-XXXX| 26.24 14.271 41.991 34.796 1504.5359 01:06:40.05M 2015-10-04T00:04:43.818Z|I-OCEAN7-304-XXXX| 26.24 14.271 41.991 34.796 1504.5355 01:06:40.25M 2015-10-04T00:04:44.019Z|I-OCEAN7-304-XXXX| 26.24 14.271 41.991 34.796 1504.5350 01:06:40.45M 2015-10-04T00:04:44.219Z|I-OCEAN7-304-XXXX| 26.27 14.272 41.991 34.796 1504.5360 01:06:40.65M 2015-10-04T00:04:44.419Z|I-OCEAN7-304-XXXX| 26.27 14.272 41.991 34.795 1504.5364 01:06:40.85M 2015-10-04T00:04:44.629Z|I-OCEAN7-304-XXXX| 26.27 14.272 41.991 34.795 1504.5363 01:06:41.07M 2015-10-04T00:04:44.829Z|I-OCEAN7-304-XXXX| 26.26 14.272 41.991 34.795 1504.5363 01:06:41.27M 2015-10-04T00:04:45.034Z|I-OCEAN7-304-XXXX| 26.26 14.272 41.990 34.795 1504.5355 01:06:41.47M 2015-10-04T00:04:45.239Z|I-OCEAN7-304-XXXX| 26.21 14.271 41.990 34.795 1504.5337 01:06:41.67M 2015-10-04T00:04:45.439Z|I-OCEAN7-304-XXXX| 26.25 14.271 41.990 34.795 1504.5336 01:06:41.87M 2015-10-04T00:04:45.639Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.990 34.796 1504.5326 01:06:42.09M 2015-10-04T00:04:45.844Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.990 34.796 1504.5319 01:06:42.28M 2015-10-04T00:04:46.052Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.990 34.796 1504.5319 01:06:42.48M 2015-10-04T00:04:46.249Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.990 34.797 1504.5316 01:06:42.68M 2015-10-04T00:04:46.457Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.991 34.798 1504.5306 01:06:42.88M 2015-10-04T00:04:46.654Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.798 1504.5314 01:06:43.10M 2015-10-04T00:04:46.892Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.991 34.798 1504.5300 01:06:43.30M 2015-10-04T00:04:47.064Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.991 34.798 1504.5293 01:06:43.50M 2015-10-04T00:04:47.264Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.991 34.798 1504.5283 01:06:43.70M 2015-10-04T00:04:47.469Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.798 1504.5284 01:06:43.90M 2015-10-04T00:04:47.684Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.798 1504.5298 01:06:44.11M 2015-10-04T00:04:47.874Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.799 1504.5305 01:06:44.33M 2015-10-04T00:04:48.079Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5313 01:06:44.51M 2015-10-04T00:04:48.284Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.991 34.798 1504.5311 01:06:44.71M 2015-10-04T00:04:48.484Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.798 1504.5300 01:06:44.91M 2015-10-04T00:04:48.689Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.797 1504.5302 01:06:45.13M 2015-10-04T00:04:48.932Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.990 34.797 1504.5299 01:06:45.33M 2015-10-04T00:04:49.096Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.990 34.800 1504.5227 01:06:45.53M 2015-10-04T00:04:49.299Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.990 34.800 1504.5226 01:06:45.73M 2015-10-04T00:04:49.499Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.990 34.800 1504.5222 01:06:45.93M 2015-10-04T00:04:49.704Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.990 34.800 1504.5219 01:06:46.14M 2015-10-04T00:04:49.904Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.990 34.801 1504.5221 01:06:46.34M 2015-10-04T00:04:50.109Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.990 34.800 1504.5225 01:06:46.54M 2015-10-04T00:04:50.309Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.990 34.800 1504.5237 01:06:46.74M 2015-10-04T00:04:50.514Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.990 34.800 1504.5240 01:06:46.94M 2015-10-04T00:04:50.719Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.990 34.799 1504.5255 01:06:47.16M 2015-10-04T00:04:50.919Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.990 34.799 1504.5269 01:06:47.36M 2015-10-04T00:04:51.124Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.799 1504.5278 01:06:47.56M 2015-10-04T00:04:51.324Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5299 01:06:47.75M 2015-10-04T00:04:51.529Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5314 01:06:47.95M 2015-10-04T00:04:51.729Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5326 01:06:48.17M 2015-10-04T00:04:51.935Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5332 01:06:48.37M 2015-10-04T00:04:52.154Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.993 34.799 1504.5334 01:06:48.57M 2015-10-04T00:04:52.344Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.993 34.799 1504.5338 01:06:48.79M 2015-10-04T00:04:52.544Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.993 34.799 1504.5336 01:06:48.97M 2015-10-04T00:04:52.744Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.993 34.799 1504.5334 01:06:49.19M 2015-10-04T00:04:52.949Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.992 34.799 1504.5332 01:06:49.39M 2015-10-04T00:04:53.154Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.799 1504.5317 01:06:49.59M 2015-10-04T00:04:53.354Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.993 34.800 1504.5315 01:06:49.78M 2015-10-04T00:04:53.559Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.993 34.800 1504.5325 01:06:50.00M 2015-10-04T00:04:53.764Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.993 34.800 1504.5317 01:06:50.20M 2015-10-04T00:04:53.964Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5316 01:06:50.40M 2015-10-04T00:04:54.169Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5308 01:06:50.60M 2015-10-04T00:04:54.369Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5294 01:06:50.80M 2015-10-04T00:04:54.575Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5294 01:06:51.02M 2015-10-04T00:04:54.779Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5289 01:06:51.22M 2015-10-04T00:04:54.984Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5286 01:06:51.42M 2015-10-04T00:04:55.184Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5278 01:06:51.62M 2015-10-04T00:04:55.389Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5277 01:06:51.81M 2015-10-04T00:04:55.589Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5287 01:06:52.04M 2015-10-04T00:04:55.794Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5277 01:06:52.23M 2015-10-04T00:04:55.994Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.798 1504.5306 01:06:52.43M 2015-10-04T00:04:56.199Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.799 1504.5309 01:06:52.63M 2015-10-04T00:04:56.413Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5311 01:06:52.83M 2015-10-04T00:04:56.619Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5302 01:06:53.05M 2015-10-04T00:04:56.809Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5305 01:06:53.26M 2015-10-04T00:04:57.009Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5294 01:06:53.45M 2015-10-04T00:04:57.215Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.798 1504.5292 01:06:53.64M 2015-10-04T00:04:57.419Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.798 1504.5298 01:06:53.85M 2015-10-04T00:04:57.619Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.990 34.798 1504.5299 01:06:54.06M 2015-10-04T00:04:57.825Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5291 01:06:54.26M 2015-10-04T00:04:58.025Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5287 01:06:54.46M 2015-10-04T00:04:58.229Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5282 01:06:54.66M 2015-10-04T00:04:58.435Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.991 34.799 1504.5271 01:06:54.86M 2015-10-04T00:04:58.634Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5278 01:06:55.08M 2015-10-04T00:04:58.839Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5276 01:06:55.28M 2015-10-04T00:04:59.044Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.799 1504.5277 01:06:55.48M 2015-10-04T00:04:59.244Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5278 01:06:55.68M 2015-10-04T00:04:59.444Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5281 01:06:55.87M 2015-10-04T00:04:59.656Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5292 01:06:56.09M 2015-10-04T00:04:59.857Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.999 34.806 1504.5369 01:06:56.29M 2015-10-04T00:05:00.059Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.998 34.805 1504.5376 01:06:56.49M 2015-10-04T00:05:00.259Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.998 34.805 1504.5367 01:06:56.69M 2015-10-04T00:05:00.464Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.997 34.804 1504.5365 01:06:56.89M 2015-10-04T00:05:00.664Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.996 34.803 1504.5366 01:06:57.11M 2015-10-04T00:05:00.869Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.995 34.802 1504.5365 01:06:57.30M 2015-10-04T00:05:01.085Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.802 1504.5321 01:06:57.51M 2015-10-04T00:05:01.275Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.801 1504.5308 01:06:57.72M 2015-10-04T00:05:01.479Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.801 1504.5293 01:06:57.91M 2015-10-04T00:05:01.680Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5288 01:06:58.12M 2015-10-04T00:05:01.885Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5295 01:06:58.32M 2015-10-04T00:05:02.085Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.800 1504.5287 01:06:58.52M 2015-10-04T00:05:02.290Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.800 1504.5284 01:06:58.72M 2015-10-04T00:05:02.532Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.800 1504.5283 01:06:58.92M 2015-10-04T00:05:02.700Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.991 34.799 1504.5291 01:06:59.14M 2015-10-04T00:05:02.900Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.991 34.798 1504.5295 01:06:59.34M 2015-10-04T00:05:03.105Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.990 34.798 1504.5295 01:06:59.54M 2015-10-04T00:05:03.305Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.990 34.797 1504.5304 01:06:59.74M 2015-10-04T00:05:03.510Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.990 34.797 1504.5309 01:06:59.93M 2015-10-04T00:05:03.710Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.990 34.796 1504.5316 01:07:00.15M 2015-10-04T00:05:03.910Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.990 34.796 1504.5323 01:07:00.35M 2015-10-04T00:05:04.120Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.991 34.797 1504.5332 01:07:00.55M 2015-10-04T00:05:04.320Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.991 34.798 1504.5336 01:07:00.75M 2015-10-04T00:05:04.525Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.989 34.796 1504.5308 01:07:00.95M 2015-10-04T00:05:04.725Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.989 34.796 1504.5304 01:07:01.17M 2015-10-04T00:05:04.932Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.989 34.796 1504.5302 01:07:01.37M 2015-10-04T00:05:05.133Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.989 34.796 1504.5288 01:07:01.56M 2015-10-04T00:05:05.335Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.989 34.796 1504.5288 01:07:01.76M 2015-10-04T00:05:05.555Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.989 34.797 1504.5278 01:07:01.96M 2015-10-04T00:05:05.745Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.988 34.796 1504.5261 01:07:02.20M 2015-10-04T00:05:05.945Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.988 34.796 1504.5242 01:07:02.38M 2015-10-04T00:05:06.145Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.988 34.797 1504.5245 01:07:02.58M 2015-10-04T00:05:06.350Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.989 34.798 1504.5251 01:07:02.78M 2015-10-04T00:05:06.555Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.989 34.798 1504.5248 01:07:03.98M 2015-10-04T00:05:06.755Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.798 1504.5253 01:07:03.20M 2015-10-04T00:05:06.960Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.799 1504.5254 01:07:03.39M 2015-10-04T00:05:07.160Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.990 34.799 1504.5256 01:07:03.59M 2015-10-04T00:05:07.365Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.991 34.799 1504.5261 01:07:03.79M 2015-10-04T00:05:07.570Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.799 1504.5272 01:07:04.01M 2015-10-04T00:05:07.770Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.800 1504.5276 01:07:04.21M 2015-10-04T00:05:07.975Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5284 01:07:04.41M 2015-10-04T00:05:08.176Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5293 01:07:04.61M 2015-10-04T00:05:08.380Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.799 1504.5291 01:07:04.81M 2015-10-04T00:05:08.580Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.800 1504.5300 01:07:05.03M 2015-10-04T00:05:08.785Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.799 1504.5300 01:07:05.22M 2015-10-04T00:05:08.990Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5304 01:07:05.43M 2015-10-04T00:05:09.190Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.991 34.798 1504.5306 01:07:05.63M 2015-10-04T00:05:09.395Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.991 34.798 1504.5306 01:07:05.82M 2015-10-04T00:05:09.600Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.991 34.798 1504.5316 01:07:06.04M 2015-10-04T00:05:09.813Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.991 34.798 1504.5326 01:07:06.24M 2015-10-04T00:05:10.020Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.991 34.798 1504.5330 01:07:06.44M 2015-10-04T00:05:10.210Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.991 34.797 1504.5327 01:07:06.66M 2015-10-04T00:05:10.410Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.991 34.797 1504.5330 01:07:06.84M 2015-10-04T00:05:10.615Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.991 34.797 1504.5332 01:07:07.06M 2015-10-04T00:05:10.852Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.990 34.796 1504.5330 01:07:07.26M 2015-10-04T00:05:11.052Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.990 34.797 1504.5314 01:07:07.46M 2015-10-04T00:05:11.220Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.990 34.797 1504.5309 01:07:07.65M 2015-10-04T00:05:11.425Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.990 34.797 1504.5310 01:07:07.85M 2015-10-04T00:05:11.625Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.990 34.797 1504.5300 01:07:08.07M 2015-10-04T00:05:11.830Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.990 34.797 1504.5298 01:07:08.27M 2015-10-04T00:05:12.035Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.990 34.798 1504.5295 01:07:08.47M 2015-10-04T00:05:12.240Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.991 34.798 1504.5297 01:07:08.67M 2015-10-04T00:05:12.440Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.991 34.798 1504.5308 01:07:08.87M 2015-10-04T00:05:12.645Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.798 1504.5302 01:07:09.09M 2015-10-04T00:05:12.845Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5294 01:07:09.29M 2015-10-04T00:05:13.050Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5293 01:07:09.48M 2015-10-04T00:05:13.255Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.799 1504.5293 01:07:09.68M 2015-10-04T00:05:13.456Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.799 1504.5295 01:07:09.88M 2015-10-04T00:05:13.660Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5299 01:07:10.10M 2015-10-04T00:05:13.865Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5300 01:07:10.30M 2015-10-04T00:05:14.065Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5310 01:07:10.50M 2015-10-04T00:05:14.270Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5316 01:07:10.70M 2015-10-04T00:05:14.490Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5317 01:07:10.90M 2015-10-04T00:05:14.675Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.798 1504.5320 01:07:11.13M 2015-10-04T00:05:14.875Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.798 1504.5327 01:07:11.32M 2015-10-04T00:05:15.080Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.991 34.798 1504.5326 01:07:11.51M 2015-10-04T00:05:15.285Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.991 34.797 1504.5323 01:07:11.72M 2015-10-04T00:05:15.485Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.990 34.797 1504.5310 01:07:11.92M 2015-10-04T00:05:15.690Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.990 34.796 1504.5314 01:07:12.13M 2015-10-04T00:05:15.895Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.990 34.796 1504.5321 01:07:12.33M 2015-10-04T00:05:16.096Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.989 34.796 1504.5315 01:07:12.53M 2015-10-04T00:05:16.300Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.989 34.796 1504.5316 01:07:12.73M 2015-10-04T00:05:16.500Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.989 34.796 1504.5315 01:07:12.93M 2015-10-04T00:05:16.732Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.989 34.796 1504.5315 01:07:13.15M 2015-10-04T00:05:16.910Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.989 34.796 1504.5320 01:07:13.35M 2015-10-04T00:05:17.110Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.990 34.796 1504.5319 01:07:13.55M 2015-10-04T00:05:17.315Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.990 34.797 1504.5321 01:07:13.74M 2015-10-04T00:05:17.515Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.991 34.797 1504.5321 01:07:13.94M 2015-10-04T00:05:17.720Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.991 34.798 1504.5325 01:07:14.16M 2015-10-04T00:05:17.920Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.992 34.798 1504.5315 01:07:14.36M 2015-10-04T00:05:18.125Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.992 34.798 1504.5310 01:07:14.56M 2015-10-04T00:05:18.330Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5314 01:07:14.76M 2015-10-04T00:05:18.530Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5313 01:07:14.96M 2015-10-04T00:05:18.736Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5306 01:07:15.18M 2015-10-04T00:05:18.955Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5310 01:07:15.38M 2015-10-04T00:05:19.149Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5298 01:07:15.59M 2015-10-04T00:05:19.345Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.799 1504.5291 01:07:15.77M 2015-10-04T00:05:19.550Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5284 01:07:15.97M 2015-10-04T00:05:19.772Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.800 1504.5284 01:07:16.19M 2015-10-04T00:05:19.955Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.991 34.800 1504.5284 01:07:16.39M 2015-10-04T00:05:20.160Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.800 1504.5272 01:07:16.59M 2015-10-04T00:05:20.355Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.991 34.800 1504.5269 01:07:16.79M 2015-10-04T00:05:20.560Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.991 34.800 1504.5261 01:07:17.01M 2015-10-04T00:05:20.765Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.990 34.799 1504.5256 01:07:17.20M 2015-10-04T00:05:20.965Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.990 34.799 1504.5253 01:07:17.41M 2015-10-04T00:05:21.170Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.990 34.799 1504.5254 01:07:17.60M 2015-10-04T00:05:21.370Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.799 1504.5255 01:07:17.80M 2015-10-04T00:05:21.575Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.799 1504.5256 01:07:18.02M 2015-10-04T00:05:21.812Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.800 1504.5255 01:07:18.22M 2015-10-04T00:05:21.985Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.800 1504.5262 01:07:18.42M 2015-10-04T00:05:22.185Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.800 1504.5264 01:07:18.62M 2015-10-04T00:05:22.390Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.800 1504.5273 01:07:18.82M 2015-10-04T00:05:22.590Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.991 34.800 1504.5272 01:07:19.04M 2015-10-04T00:05:22.800Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.991 34.800 1504.5269 01:07:19.24M 2015-10-04T00:05:23.000Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.991 34.800 1504.5270 01:07:19.44M 2015-10-04T00:05:23.201Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.991 34.799 1504.5275 01:07:19.63M 2015-10-04T00:05:23.421Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5278 01:07:19.83M 2015-10-04T00:05:23.610Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.990 34.799 1504.5276 01:07:20.07M 2015-10-04T00:05:23.816Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5282 01:07:20.25M 2015-10-04T00:05:24.016Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5272 01:07:20.45M 2015-10-04T00:05:24.216Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.800 1504.5272 01:07:20.65M 2015-10-04T00:05:24.420Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.991 34.799 1504.5280 01:07:20.85M 2015-10-04T00:05:24.625Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.798 1504.5278 01:07:21.07M 2015-10-04T00:05:24.840Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.990 34.798 1504.5275 01:07:21.27M 2015-10-04T00:05:25.026Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.989 34.798 1504.5262 01:07:21.47M 2015-10-04T00:05:25.231Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.989 34.797 1504.5271 01:07:21.66M 2015-10-04T00:05:25.436Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.989 34.797 1504.5271 01:07:21.86M 2015-10-04T00:05:25.641Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.989 34.797 1504.5265 01:07:22.08M 2015-10-04T00:05:25.841Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.989 34.797 1504.5267 01:07:22.28M 2015-10-04T00:05:26.052Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.989 34.797 1504.5267 01:07:22.48M 2015-10-04T00:05:26.251Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.989 34.797 1504.5269 01:07:22.68M 2015-10-04T00:05:26.453Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.989 34.797 1504.5264 01:07:22.88M 2015-10-04T00:05:26.656Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.989 34.797 1504.5261 01:07:23.10M 2015-10-04T00:05:26.857Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.989 34.797 1504.5264 01:07:23.30M 2015-10-04T00:05:27.061Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.989 34.797 1504.5262 01:07:23.50M 2015-10-04T00:05:27.261Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.989 34.797 1504.5276 01:07:23.69M 2015-10-04T00:05:27.466Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.989 34.797 1504.5277 01:07:23.89M 2015-10-04T00:05:27.671Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.990 34.798 1504.5282 01:07:24.11M 2015-10-04T00:05:27.886Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5286 01:07:24.31M 2015-10-04T00:05:28.076Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.798 1504.5289 01:07:24.53M 2015-10-04T00:05:28.276Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5294 01:07:24.71M 2015-10-04T00:05:28.481Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.799 1504.5300 01:07:24.91M 2015-10-04T00:05:28.681Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.800 1504.5316 01:07:25.13M 2015-10-04T00:05:28.892Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.800 1504.5326 01:07:25.32M 2015-10-04T00:05:29.091Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5330 01:07:25.53M 2015-10-04T00:05:29.296Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.992 34.799 1504.5332 01:07:25.72M 2015-10-04T00:05:29.496Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5327 01:07:25.92M 2015-10-04T00:05:29.701Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5327 01:07:26.14M 2015-10-04T00:05:29.901Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5332 01:07:26.34M 2015-10-04T00:05:30.101Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5323 01:07:26.54M 2015-10-04T00:05:30.306Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.800 1504.5317 01:07:26.74M 2015-10-04T00:05:30.511Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5315 01:07:26.93M 2015-10-04T00:05:30.733Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.799 1504.5309 01:07:27.16M 2015-10-04T00:05:30.916Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.991 34.798 1504.5303 01:07:27.36M 2015-10-04T00:05:31.121Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.991 34.798 1504.5309 01:07:27.56M 2015-10-04T00:05:31.326Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.991 34.798 1504.5293 01:07:27.75M 2015-10-04T00:05:31.526Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.990 34.798 1504.5286 01:07:27.95M 2015-10-04T00:05:31.732Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5275 01:07:28.17M 2015-10-04T00:05:31.931Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5266 01:07:28.37M 2015-10-04T00:05:32.136Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.989 34.797 1504.5264 01:07:28.57M 2015-10-04T00:05:32.356Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.989 34.797 1504.5267 01:07:28.77M 2015-10-04T00:05:32.541Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5267 01:07:29.00M 2015-10-04T00:05:32.741Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5265 01:07:29.18M 2015-10-04T00:05:32.946Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5260 01:07:29.38M 2015-10-04T00:05:33.151Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.989 34.798 1504.5256 01:07:29.58M 2015-10-04T00:05:33.351Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.989 34.798 1504.5254 01:07:29.78M 2015-10-04T00:05:33.573Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.990 34.798 1504.5254 01:07:30.00M 2015-10-04T00:05:33.761Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.990 34.799 1504.5254 01:07:30.20M 2015-10-04T00:05:33.961Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.990 34.799 1504.5250 01:07:30.40M 2015-10-04T00:05:34.166Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.990 34.799 1504.5247 01:07:30.60M 2015-10-04T00:05:34.366Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.990 34.799 1504.5249 01:07:30.80M 2015-10-04T00:05:34.571Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.990 34.799 1504.5251 01:07:31.02M 2015-10-04T00:05:34.771Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.990 34.799 1504.5256 01:07:31.22M 2015-10-04T00:05:34.976Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.799 1504.5271 01:07:31.41M 2015-10-04T00:05:35.181Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.800 1504.5276 01:07:31.61M 2015-10-04T00:05:35.386Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.992 34.800 1504.5280 01:07:31.81M 2015-10-04T00:05:35.586Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.991 34.800 1504.5280 01:07:32.03M 2015-10-04T00:05:35.791Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.998 34.806 1504.5369 01:07:32.23M 2015-10-04T00:05:35.991Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.998 34.805 1504.5363 01:07:32.43M 2015-10-04T00:05:36.196Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.997 34.805 1504.5352 01:07:32.63M 2015-10-04T00:05:36.396Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.996 34.804 1504.5347 01:07:32.83M 2015-10-04T00:05:36.601Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.995 34.802 1504.5343 01:07:33.05M 2015-10-04T00:05:36.821Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.994 34.801 1504.5334 01:07:33.24M 2015-10-04T00:05:37.006Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.993 34.800 1504.5322 01:07:33.46M 2015-10-04T00:05:37.211Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5316 01:07:33.64M 2015-10-04T00:05:37.416Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.799 1504.5311 01:07:33.84M 2015-10-04T00:05:37.616Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.798 1504.5306 01:07:34.06M 2015-10-04T00:05:37.821Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.991 34.798 1504.5308 01:07:34.26M 2015-10-04T00:05:38.021Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.991 34.798 1504.5293 01:07:34.46M 2015-10-04T00:05:38.226Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.990 34.798 1504.5282 01:07:34.66M 2015-10-04T00:05:38.426Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.990 34.798 1504.5276 01:07:34.86M 2015-10-04T00:05:38.631Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.989 34.798 1504.5264 01:07:35.07M 2015-10-04T00:05:38.836Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.989 34.797 1504.5266 01:07:35.28M 2015-10-04T00:05:39.036Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.989 34.797 1504.5267 01:07:35.48M 2015-10-04T00:05:39.241Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.989 34.797 1504.5262 01:07:35.67M 2015-10-04T00:05:39.441Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.989 34.797 1504.5269 01:07:35.87M 2015-10-04T00:05:39.646Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.989 34.797 1504.5256 01:07:36.09M 2015-10-04T00:05:39.846Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.989 34.797 1504.5247 01:07:36.29M 2015-10-04T00:05:40.051Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.988 34.797 1504.5245 01:07:36.49M 2015-10-04T00:05:40.293Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.988 34.797 1504.5238 01:07:36.69M 2015-10-04T00:05:40.461Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.988 34.797 1504.5238 01:07:36.89M 2015-10-04T00:05:40.661Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.988 34.797 1504.5240 01:07:37.11M 2015-10-04T00:05:40.866Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.989 34.798 1504.5248 01:07:37.31M 2015-10-04T00:05:41.071Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.990 34.798 1504.5254 01:07:37.51M 2015-10-04T00:05:41.286Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.799 1504.5273 01:07:37.70M 2015-10-04T00:05:41.471Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.799 1504.5276 01:07:37.92M 2015-10-04T00:05:41.676Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.800 1504.5282 01:07:38.12M 2015-10-04T00:05:41.881Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5282 01:07:38.32M 2015-10-04T00:05:42.081Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5289 01:07:38.52M 2015-10-04T00:05:42.286Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.993 34.801 1504.5297 01:07:38.72M 2015-10-04T00:05:42.491Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.801 1504.5304 01:07:38.92M 2015-10-04T00:05:42.691Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.802 1504.5305 01:07:39.14M 2015-10-04T00:05:42.891Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.994 34.802 1504.5308 01:07:39.33M 2015-10-04T00:05:43.101Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.995 34.803 1504.5316 01:07:39.53M 2015-10-04T00:05:43.301Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5326 01:07:39.73M 2015-10-04T00:05:43.501Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.995 34.803 1504.5330 01:07:39.93M 2015-10-04T00:05:43.706Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.995 34.803 1504.5330 01:07:40.15M 2015-10-04T00:05:43.911Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5327 01:07:40.35M 2015-10-04T00:05:44.111Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5320 01:07:40.55M 2015-10-04T00:05:44.316Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.801 1504.5311 01:07:40.75M 2015-10-04T00:05:44.521Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5304 01:07:40.95M 2015-10-04T00:05:44.721Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.800 1504.5304 01:07:41.17M 2015-10-04T00:05:44.921Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.800 1504.5304 01:07:41.37M 2015-10-04T00:05:45.126Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5302 01:07:41.56M 2015-10-04T00:05:45.332Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.799 1504.5303 01:07:41.76M 2015-10-04T00:05:45.536Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5300 01:07:41.96M 2015-10-04T00:05:45.757Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5299 01:07:42.18M 2015-10-04T00:05:45.941Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5299 01:07:42.40M 2015-10-04T00:05:46.146Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.799 1504.5297 01:07:42.58M 2015-10-04T00:05:46.346Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.991 34.798 1504.5299 01:07:42.78M 2015-10-04T00:05:46.546Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.991 34.798 1504.5304 01:07:43.00M 2015-10-04T00:05:46.751Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.991 34.798 1504.5311 01:07:43.19M 2015-10-04T00:05:46.956Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.991 34.799 1504.5310 01:07:43.39M 2015-10-04T00:05:47.162Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5314 01:07:43.59M 2015-10-04T00:05:47.362Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5311 01:07:43.79M 2015-10-04T00:05:47.562Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5322 01:07:44.01M 2015-10-04T00:05:47.767Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.992 34.799 1504.5328 01:07:44.21M 2015-10-04T00:05:47.972Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.992 34.799 1504.5337 01:07:44.41M 2015-10-04T00:05:48.177Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5339 01:07:44.61M 2015-10-04T00:05:48.377Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.992 34.799 1504.5342 01:07:44.81M 2015-10-04T00:05:48.582Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5338 01:07:45.03M 2015-10-04T00:05:48.782Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.993 34.799 1504.5343 01:07:45.23M 2015-10-04T00:05:48.987Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.993 34.799 1504.5348 01:07:45.42M 2015-10-04T00:05:49.187Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.992 34.798 1504.5349 01:07:45.62M 2015-10-04T00:05:49.392Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.992 34.798 1504.5352 01:07:45.82M 2015-10-04T00:05:49.592Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.993 34.798 1504.5361 01:07:46.04M 2015-10-04T00:05:49.797Z|I-OCEAN7-304-XXXX| 26.29 14.271 41.992 34.798 1504.5360 01:07:46.24M 2015-10-04T00:05:50.002Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.992 34.798 1504.5352 01:07:46.44M 2015-10-04T00:05:50.222Z|I-OCEAN7-304-XXXX| 26.20 14.270 41.992 34.798 1504.5334 01:07:46.64M 2015-10-04T00:05:50.407Z|I-OCEAN7-304-XXXX| 26.21 14.270 41.992 34.798 1504.5332 01:07:46.85M 2015-10-04T00:05:50.612Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.992 34.799 1504.5336 01:07:47.06M 2015-10-04T00:05:50.853Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5330 01:07:47.26M 2015-10-04T00:05:51.017Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5325 01:07:47.46M 2015-10-04T00:05:51.222Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.992 34.799 1504.5310 01:07:47.65M 2015-10-04T00:05:51.422Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.799 1504.5309 01:07:47.85M 2015-10-04T00:05:51.652Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5309 01:07:48.07M 2015-10-04T00:05:51.827Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5308 01:07:48.27M 2015-10-04T00:05:52.052Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5293 01:07:48.47M 2015-10-04T00:05:52.252Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5284 01:07:48.67M 2015-10-04T00:05:52.437Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.800 1504.5280 01:07:48.87M 2015-10-04T00:05:52.642Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.799 1504.5273 01:07:49.08M 2015-10-04T00:05:52.847Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5269 01:07:49.28M 2015-10-04T00:05:53.052Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.800 1504.5278 01:07:49.48M 2015-10-04T00:05:53.247Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.800 1504.5276 01:07:49.68M 2015-10-04T00:05:53.452Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5286 01:07:49.88M 2015-10-04T00:05:53.657Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.799 1504.5292 01:07:50.10M 2015-10-04T00:05:53.857Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.799 1504.5293 01:07:50.30M 2015-10-04T00:05:54.062Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.799 1504.5292 01:07:50.50M 2015-10-04T00:05:54.267Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.992 34.799 1504.5289 01:07:50.70M 2015-10-04T00:05:54.467Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5304 01:07:50.90M 2015-10-04T00:05:54.687Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.993 34.800 1504.5320 01:07:51.12M 2015-10-04T00:05:54.892Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.993 34.800 1504.5319 01:07:51.33M 2015-10-04T00:05:55.077Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.993 34.800 1504.5325 01:07:51.51M 2015-10-04T00:05:55.293Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.993 34.801 1504.5327 01:07:51.71M 2015-10-04T00:05:55.482Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.800 1504.5328 01:07:51.91M 2015-10-04T00:05:55.687Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5325 01:07:52.13M 2015-10-04T00:05:55.887Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5327 01:07:52.33M 2015-10-04T00:05:56.092Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.801 1504.5326 01:07:52.53M 2015-10-04T00:05:56.297Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5327 01:07:52.73M 2015-10-04T00:05:56.502Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5328 01:07:52.93M 2015-10-04T00:05:56.702Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.800 1504.5314 01:07:53.15M 2015-10-04T00:05:56.902Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5321 01:07:53.35M 2015-10-04T00:05:57.107Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5325 01:07:53.54M 2015-10-04T00:05:57.307Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.800 1504.5323 01:07:53.74M 2015-10-04T00:05:57.512Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.800 1504.5320 01:07:53.94M 2015-10-04T00:05:57.717Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.800 1504.5310 01:07:54.16M 2015-10-04T00:05:57.917Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5308 01:07:54.36M 2015-10-04T00:05:58.122Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.800 1504.5320 01:07:54.56M 2015-10-04T00:05:58.327Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.993 34.800 1504.5331 01:07:54.76M 2015-10-04T00:05:58.527Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.993 34.801 1504.5328 01:07:54.96M 2015-10-04T00:05:58.732Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.993 34.800 1504.5327 01:07:55.18M 2015-10-04T00:05:58.932Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.801 1504.5325 01:07:55.37M 2015-10-04T00:05:59.152Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.801 1504.5321 01:07:55.57M 2015-10-04T00:05:59.342Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.801 1504.5332 01:07:55.79M 2015-10-04T00:05:59.542Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.994 34.801 1504.5332 01:07:55.97M 2015-10-04T00:05:59.747Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.994 34.802 1504.5338 01:07:56.19M 2015-10-04T00:05:59.952Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.994 34.802 1504.5336 01:07:56.39M 2015-10-04T00:06:00.173Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.995 34.802 1504.5332 01:07:56.59M 2015-10-04T00:06:00.357Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.995 34.802 1504.5339 01:07:56.79M 2015-10-04T00:06:00.557Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.995 34.802 1504.5349 01:07:57.01M 2015-10-04T00:06:00.762Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.996 34.803 1504.5344 01:07:57.20M 2015-10-04T00:06:00.967Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.996 34.803 1504.5344 01:07:57.41M 2015-10-04T00:06:01.167Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.995 34.802 1504.5348 01:07:57.60M 2015-10-04T00:06:01.372Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.995 34.802 1504.5348 01:07:57.80M 2015-10-04T00:06:01.572Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.995 34.802 1504.5343 01:07:58.02M 2015-10-04T00:06:01.777Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.994 34.801 1504.5342 01:07:58.22M 2015-10-04T00:06:01.977Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.994 34.801 1504.5341 01:07:58.42M 2015-10-04T00:06:02.182Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.994 34.800 1504.5336 01:07:58.62M 2015-10-04T00:06:02.387Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5328 01:07:58.82M 2015-10-04T00:06:02.592Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5319 01:07:59.04M 2015-10-04T00:06:02.792Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.800 1504.5319 01:07:59.23M 2015-10-04T00:06:02.992Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.799 1504.5321 01:07:59.43M 2015-10-04T00:06:03.197Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5327 01:07:59.63M 2015-10-04T00:06:03.402Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5325 01:07:59.83M 2015-10-04T00:06:03.622Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5311 01:08:00.05M 2015-10-04T00:06:03.807Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.991 34.799 1504.5303 01:08:00.27M 2015-10-04T00:06:04.012Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.991 34.799 1504.5299 01:08:00.45M 2015-10-04T00:06:04.212Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.799 1504.5300 01:08:00.65M 2015-10-04T00:06:04.417Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.799 1504.5300 01:08:00.84M 2015-10-04T00:06:04.617Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.992 34.800 1504.5311 01:08:01.07M 2015-10-04T00:06:04.818Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.800 1504.5309 01:08:01.26M 2015-10-04T00:06:05.027Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.993 34.801 1504.5311 01:08:01.46M 2015-10-04T00:06:05.227Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.993 34.801 1504.5320 01:08:01.66M 2015-10-04T00:06:05.432Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.801 1504.5326 01:08:01.86M 2015-10-04T00:06:05.632Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.802 1504.5330 01:08:02.08M 2015-10-04T00:06:05.837Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.994 34.802 1504.5334 01:08:02.28M 2015-10-04T00:06:06.042Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.801 1504.5328 01:08:02.48M 2015-10-04T00:06:06.242Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.801 1504.5314 01:08:02.68M 2015-10-04T00:06:06.447Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.801 1504.5309 01:08:02.88M 2015-10-04T00:06:06.647Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.802 1504.5317 01:08:03.10M 2015-10-04T00:06:06.852Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.802 1504.5326 01:08:03.29M 2015-10-04T00:06:07.057Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.801 1504.5325 01:08:03.49M 2015-10-04T00:06:07.292Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.801 1504.5319 01:08:03.69M 2015-10-04T00:06:07.462Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.800 1504.5306 01:08:03.89M 2015-10-04T00:06:07.663Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.800 1504.5305 01:08:04.11M 2015-10-04T00:06:07.867Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5309 01:08:04.31M 2015-10-04T00:06:08.088Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5316 01:08:04.51M 2015-10-04T00:06:08.272Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5313 01:08:04.72M 2015-10-04T00:06:08.477Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5321 01:08:04.91M 2015-10-04T00:06:08.677Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5309 01:08:05.13M 2015-10-04T00:06:08.882Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.799 1504.5308 01:08:05.32M 2015-10-04T00:06:09.087Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.992 34.800 1504.5310 01:08:05.52M 2015-10-04T00:06:09.287Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.992 34.799 1504.5315 01:08:05.72M 2015-10-04T00:06:09.492Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.993 34.799 1504.5316 01:08:05.92M 2015-10-04T00:06:09.692Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5323 01:08:06.14M 2015-10-04T00:06:09.892Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5322 01:08:06.34M 2015-10-04T00:06:10.102Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.993 34.800 1504.5316 01:08:06.53M 2015-10-04T00:06:10.307Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.994 34.801 1504.5327 01:08:06.74M 2015-10-04T00:06:10.502Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.801 1504.5327 01:08:06.94M 2015-10-04T00:06:10.708Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.801 1504.5327 01:08:07.15M 2015-10-04T00:06:10.912Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.802 1504.5328 01:08:07.35M 2015-10-04T00:06:11.112Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5327 01:08:07.55M 2015-10-04T00:06:11.317Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.995 34.802 1504.5327 01:08:07.75M 2015-10-04T00:06:11.523Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.802 1504.5323 01:08:07.95M 2015-10-04T00:06:11.728Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.802 1504.5327 01:08:08.17M 2015-10-04T00:06:11.928Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.994 34.801 1504.5327 01:08:08.37M 2015-10-04T00:06:12.128Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.995 34.802 1504.5328 01:08:08.57M 2015-10-04T00:06:12.333Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5322 01:08:08.76M 2015-10-04T00:06:12.553Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5317 01:08:08.97M 2015-10-04T00:06:12.738Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5311 01:08:09.20M 2015-10-04T00:06:12.973Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.995 34.803 1504.5310 01:08:09.38M 2015-10-04T00:06:13.143Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.995 34.803 1504.5304 01:08:09.58M 2015-10-04T00:06:13.348Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.802 1504.5304 01:08:09.78M 2015-10-04T00:06:13.553Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.802 1504.5311 01:08:10.00M 2015-10-04T00:06:13.758Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.994 34.802 1504.5306 01:08:10.20M 2015-10-04T00:06:13.958Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.802 1504.5308 01:08:10.40M 2015-10-04T00:06:14.163Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5305 01:08:10.60M 2015-10-04T00:06:14.363Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.802 1504.5299 01:08:10.80M 2015-10-04T00:06:14.568Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.802 1504.5302 01:08:11.01M 2015-10-04T00:06:14.768Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.993 34.802 1504.5298 01:08:11.21M 2015-10-04T00:06:14.973Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.993 34.802 1504.5295 01:08:11.41M 2015-10-04T00:06:15.178Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.802 1504.5297 01:08:11.61M 2015-10-04T00:06:15.378Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.802 1504.5297 01:08:11.81M 2015-10-04T00:06:15.583Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5305 01:08:12.03M 2015-10-04T00:06:15.813Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5314 01:08:12.23M 2015-10-04T00:06:15.993Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5321 01:08:12.43M 2015-10-04T00:06:16.193Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5320 01:08:12.63M 2015-10-04T00:06:16.393Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5325 01:08:12.82M 2015-10-04T00:06:16.598Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.801 1504.5327 01:08:13.04M 2015-10-04T00:06:16.803Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5333 01:08:13.24M 2015-10-04T00:06:17.023Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.994 34.801 1504.5341 01:08:13.44M 2015-10-04T00:06:17.208Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.995 34.802 1504.5343 01:08:13.66M 2015-10-04T00:06:17.415Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.995 34.802 1504.5337 01:08:13.84M 2015-10-04T00:06:17.613Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.995 34.802 1504.5337 01:08:14.06M 2015-10-04T00:06:17.813Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5338 01:08:14.26M 2015-10-04T00:06:18.018Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5330 01:08:14.46M 2015-10-04T00:06:18.223Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5323 01:08:14.66M 2015-10-04T00:06:18.423Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5316 01:08:14.85M 2015-10-04T00:06:18.628Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.801 1504.5309 01:08:15.07M 2015-10-04T00:06:18.833Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5303 01:08:15.27M 2015-10-04T00:06:19.033Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5295 01:08:15.47M 2015-10-04T00:06:19.238Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.801 1504.5284 01:08:15.67M 2015-10-04T00:06:19.438Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.993 34.801 1504.5283 01:08:15.87M 2015-10-04T00:06:19.643Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.802 1504.5282 01:08:16.09M 2015-10-04T00:06:19.848Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.802 1504.5277 01:08:16.29M 2015-10-04T00:06:20.048Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.993 34.802 1504.5281 01:08:16.49M 2015-10-04T00:06:20.253Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.993 34.802 1504.5270 01:08:16.69M 2015-10-04T00:06:20.453Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.993 34.802 1504.5266 01:08:16.89M 2015-10-04T00:06:20.658Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.802 1504.5269 01:08:17.10M 2015-10-04T00:06:20.863Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.993 34.802 1504.5280 01:08:17.30M 2015-10-04T00:06:21.068Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.994 34.803 1504.5284 01:08:17.50M 2015-10-04T00:06:21.268Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.994 34.804 1504.5283 01:08:17.70M 2015-10-04T00:06:21.488Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.994 34.804 1504.5280 01:08:17.90M 2015-10-04T00:06:21.673Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.994 34.803 1504.5282 01:08:18.14M 2015-10-04T00:06:21.878Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.994 34.803 1504.5277 01:08:18.32M 2015-10-04T00:06:22.083Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.994 34.804 1504.5282 01:08:18.52M 2015-10-04T00:06:22.283Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.994 34.804 1504.5282 01:08:18.72M 2015-10-04T00:06:22.488Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.995 34.804 1504.5286 01:08:18.92M 2015-10-04T00:06:22.688Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.995 34.804 1504.5292 01:08:19.13M 2015-10-04T00:06:22.888Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.994 34.804 1504.5288 01:08:19.33M 2015-10-04T00:06:23.093Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.994 34.803 1504.5284 01:08:19.53M 2015-10-04T00:06:23.298Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.803 1504.5292 01:08:19.73M 2015-10-04T00:06:23.498Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.994 34.803 1504.5291 01:08:19.93M 2015-10-04T00:06:23.698Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.802 1504.5286 01:08:20.15M 2015-10-04T00:06:23.908Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.801 1504.5280 01:08:20.34M 2015-10-04T00:06:24.113Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.992 34.801 1504.5275 01:08:20.55M 2015-10-04T00:06:24.313Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.992 34.801 1504.5282 01:08:20.75M 2015-10-04T00:06:24.518Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.801 1504.5289 01:08:20.94M 2015-10-04T00:06:24.718Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.802 1504.5304 01:08:21.16M 2015-10-04T00:06:24.923Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.803 1504.5304 01:08:21.36M 2015-10-04T00:06:25.123Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.802 1504.5303 01:08:21.56M 2015-10-04T00:06:25.328Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.802 1504.5306 01:08:21.76M 2015-10-04T00:06:25.528Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.803 1504.5310 01:08:21.96M 2015-10-04T00:06:25.773Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.802 1504.5309 01:08:22.18M 2015-10-04T00:06:25.953Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.802 1504.5311 01:08:22.37M 2015-10-04T00:06:26.143Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.803 1504.5304 01:08:22.59M 2015-10-04T00:06:26.343Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.803 1504.5310 01:08:22.78M 2015-10-04T00:06:26.572Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.994 34.802 1504.5310 01:08:23.98M 2015-10-04T00:06:26.748Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5315 01:08:23.19M 2015-10-04T00:06:26.953Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5319 01:08:23.39M 2015-10-04T00:06:27.153Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.994 34.802 1504.5314 01:08:23.59M 2015-10-04T00:06:27.353Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.994 34.802 1504.5321 01:08:23.79M 2015-10-04T00:06:27.563Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.994 34.802 1504.5322 01:08:24.01M 2015-10-04T00:06:27.763Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.994 34.801 1504.5320 01:08:24.21M 2015-10-04T00:06:27.968Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.994 34.801 1504.5323 01:08:24.41M 2015-10-04T00:06:28.168Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.994 34.801 1504.5331 01:08:24.61M 2015-10-04T00:06:28.373Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.994 34.801 1504.5337 01:08:24.80M 2015-10-04T00:06:28.578Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.994 34.801 1504.5332 01:08:25.02M 2015-10-04T00:06:28.778Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.993 34.800 1504.5327 01:08:25.22M 2015-10-04T00:06:28.983Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5325 01:08:25.42M 2015-10-04T00:06:29.183Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5325 01:08:25.62M 2015-10-04T00:06:29.388Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5321 01:08:25.82M 2015-10-04T00:06:29.593Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5323 01:08:26.04M 2015-10-04T00:06:29.793Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5326 01:08:26.24M 2015-10-04T00:06:30.013Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.992 34.799 1504.5325 01:08:26.44M 2015-10-04T00:06:30.198Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.993 34.800 1504.5319 01:08:26.63M 2015-10-04T00:06:30.423Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.800 1504.5309 01:08:26.84M 2015-10-04T00:06:30.608Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.993 34.800 1504.5319 01:08:27.07M 2015-10-04T00:06:30.808Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5313 01:08:27.25M 2015-10-04T00:06:31.014Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.993 34.800 1504.5306 01:08:27.45M 2015-10-04T00:06:31.219Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.800 1504.5300 01:08:27.65M 2015-10-04T00:06:31.418Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5293 01:08:27.85M 2015-10-04T00:06:31.623Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5305 01:08:28.07M 2015-10-04T00:06:31.823Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5310 01:08:28.27M 2015-10-04T00:06:32.028Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.800 1504.5311 01:08:28.46M 2015-10-04T00:06:32.233Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5302 01:08:28.67M 2015-10-04T00:06:32.433Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5304 01:08:28.87M 2015-10-04T00:06:32.633Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5294 01:08:29.08M 2015-10-04T00:06:32.844Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5293 01:08:29.28M 2015-10-04T00:06:33.044Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5300 01:08:29.48M 2015-10-04T00:06:33.249Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.800 1504.5299 01:08:29.68M 2015-10-04T00:06:33.449Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.800 1504.5304 01:08:29.88M 2015-10-04T00:06:33.654Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5298 01:08:30.10M 2015-10-04T00:06:33.858Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.993 34.801 1504.5299 01:08:30.30M 2015-10-04T00:06:34.059Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.993 34.801 1504.5302 01:08:30.50M 2015-10-04T00:06:34.259Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.801 1504.5303 01:08:30.70M 2015-10-04T00:06:34.464Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5305 01:08:30.89M 2015-10-04T00:06:34.669Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.801 1504.5303 01:08:31.11M 2015-10-04T00:06:34.889Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.802 1504.5300 01:08:31.31M 2015-10-04T00:06:35.073Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5336 01:08:31.53M 2015-10-04T00:06:35.273Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.989 34.796 1504.5284 01:08:31.71M 2015-10-04T00:06:35.479Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.988 34.795 1504.5276 01:08:31.91M 2015-10-04T00:06:35.684Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.987 34.794 1504.5275 01:08:32.13M 2015-10-04T00:06:35.889Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.990 34.797 1504.5308 01:08:32.33M 2015-10-04T00:06:36.089Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.991 34.797 1504.5325 01:08:32.53M 2015-10-04T00:06:36.294Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.992 34.798 1504.5339 01:08:32.73M 2015-10-04T00:06:36.496Z|I-OCEAN7-304-XXXX| 26.30 14.271 41.992 34.797 1504.5359 01:08:32.93M 2015-10-04T00:06:36.699Z|I-OCEAN7-304-XXXX| 26.29 14.271 41.992 34.798 1504.5358 01:08:33.14M 2015-10-04T00:06:36.904Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.992 34.798 1504.5353 01:08:33.34M 2015-10-04T00:06:37.104Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.992 34.798 1504.5343 01:08:33.54M 2015-10-04T00:06:37.309Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.992 34.798 1504.5341 01:08:33.74M 2015-10-04T00:06:37.509Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.992 34.798 1504.5337 01:08:33.94M 2015-10-04T00:06:37.714Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.992 34.798 1504.5328 01:08:34.16M 2015-10-04T00:06:37.914Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.798 1504.5326 01:08:34.36M 2015-10-04T00:06:38.119Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5320 01:08:34.55M 2015-10-04T00:06:38.324Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.991 34.799 1504.5304 01:08:34.76M 2015-10-04T00:06:38.524Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.798 1504.5305 01:08:34.96M 2015-10-04T00:06:38.729Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.990 34.798 1504.5297 01:08:35.17M 2015-10-04T00:06:38.934Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.989 34.797 1504.5283 01:08:35.37M 2015-10-04T00:06:39.136Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.801 1504.5323 01:08:35.57M 2015-10-04T00:06:39.354Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.802 1504.5316 01:08:35.77M 2015-10-04T00:06:39.572Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.994 34.802 1504.5308 01:08:36.01M 2015-10-04T00:06:39.744Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.994 34.803 1504.5304 01:08:36.19M 2015-10-04T00:06:39.949Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.803 1504.5309 01:08:36.39M 2015-10-04T00:06:40.149Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5316 01:08:36.59M 2015-10-04T00:06:40.349Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.995 34.803 1504.5314 01:08:36.78M 2015-10-04T00:06:40.554Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.996 34.804 1504.5322 01:08:37.00M 2015-10-04T00:06:40.759Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.996 34.803 1504.5327 01:08:37.20M 2015-10-04T00:06:40.972Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.996 34.804 1504.5328 01:08:37.40M 2015-10-04T00:06:41.164Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.996 34.803 1504.5326 01:08:37.60M 2015-10-04T00:06:41.364Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.803 1504.5323 01:08:37.80M 2015-10-04T00:06:41.569Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.803 1504.5316 01:08:38.02M 2015-10-04T00:06:41.776Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.802 1504.5319 01:08:38.22M 2015-10-04T00:06:41.975Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.802 1504.5322 01:08:38.42M 2015-10-04T00:06:42.179Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.994 34.802 1504.5323 01:08:38.61M 2015-10-04T00:06:42.384Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.994 34.801 1504.5315 01:08:38.82M 2015-10-04T00:06:42.584Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.994 34.801 1504.5319 01:08:39.03M 2015-10-04T00:06:42.789Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.993 34.801 1504.5321 01:08:39.23M 2015-10-04T00:06:42.994Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.993 34.801 1504.5319 01:08:39.43M 2015-10-04T00:06:43.194Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.801 1504.5319 01:08:39.63M 2015-10-04T00:06:43.399Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5319 01:08:39.83M 2015-10-04T00:06:43.599Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5321 01:08:40.05M 2015-10-04T00:06:43.819Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.802 1504.5316 01:08:40.25M 2015-10-04T00:06:44.009Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.995 34.803 1504.5313 01:08:40.46M 2015-10-04T00:06:44.209Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.995 34.803 1504.5314 01:08:40.65M 2015-10-04T00:06:44.416Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.995 34.803 1504.5313 01:08:40.84M 2015-10-04T00:06:44.615Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.996 34.804 1504.5322 01:08:41.06M 2015-10-04T00:06:44.819Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.996 34.804 1504.5323 01:08:41.26M 2015-10-04T00:06:45.019Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.996 34.804 1504.5325 01:08:41.46M 2015-10-04T00:06:45.224Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.996 34.804 1504.5328 01:08:41.66M 2015-10-04T00:06:45.429Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.996 34.804 1504.5325 01:08:41.86M 2015-10-04T00:06:45.629Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.996 34.804 1504.5319 01:08:42.08M 2015-10-04T00:06:45.834Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.996 34.804 1504.5316 01:08:42.28M 2015-10-04T00:06:46.039Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.996 34.804 1504.5319 01:08:42.48M 2015-10-04T00:06:46.253Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.804 1504.5313 01:08:42.68M 2015-10-04T00:06:46.444Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.995 34.801 1504.5364 01:08:42.87M 2015-10-04T00:06:46.644Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.995 34.801 1504.5361 01:08:43.09M 2015-10-04T00:06:46.849Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.995 34.801 1504.5355 01:08:43.29M 2015-10-04T00:06:47.049Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.994 34.800 1504.5345 01:08:43.49M 2015-10-04T00:06:47.256Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.994 34.800 1504.5348 01:08:43.69M 2015-10-04T00:06:47.492Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.993 34.800 1504.5344 01:08:43.89M 2015-10-04T00:06:47.659Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.993 34.799 1504.5342 01:08:44.11M 2015-10-04T00:06:47.864Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.993 34.799 1504.5348 01:08:44.31M 2015-10-04T00:06:48.069Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.993 34.799 1504.5341 01:08:44.51M 2015-10-04T00:06:48.284Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.992 34.799 1504.5338 01:08:44.71M 2015-10-04T00:06:48.474Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5330 01:08:44.92M 2015-10-04T00:06:48.679Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.798 1504.5316 01:08:45.12M 2015-10-04T00:06:48.879Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.991 34.798 1504.5305 01:08:45.32M 2015-10-04T00:06:49.084Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.991 34.798 1504.5302 01:08:45.52M 2015-10-04T00:06:49.284Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.991 34.799 1504.5294 01:08:45.72M 2015-10-04T00:06:49.489Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5294 01:08:45.92M 2015-10-04T00:06:49.696Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5293 01:08:46.14M 2015-10-04T00:06:49.895Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5289 01:08:46.34M 2015-10-04T00:06:50.099Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5288 01:08:46.53M 2015-10-04T00:06:50.299Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5298 01:08:46.74M 2015-10-04T00:06:50.504Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.800 1504.5305 01:08:46.93M 2015-10-04T00:06:50.704Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.800 1504.5311 01:08:47.15M 2015-10-04T00:06:50.909Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5308 01:08:47.35M 2015-10-04T00:06:51.109Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5313 01:08:47.55M 2015-10-04T00:06:51.314Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5317 01:08:47.75M 2015-10-04T00:06:51.519Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.801 1504.5322 01:08:47.95M 2015-10-04T00:06:51.719Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.801 1504.5330 01:08:48.17M 2015-10-04T00:06:51.924Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5330 01:08:48.36M 2015-10-04T00:06:52.129Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.994 34.801 1504.5336 01:08:48.57M 2015-10-04T00:06:52.329Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.802 1504.5317 01:08:48.76M 2015-10-04T00:06:52.535Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5315 01:08:48.96M 2015-10-04T00:06:52.754Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.802 1504.5321 01:08:49.18M 2015-10-04T00:06:52.939Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.802 1504.5313 01:08:49.40M 2015-10-04T00:06:53.139Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.802 1504.5311 01:08:49.58M 2015-10-04T00:06:53.345Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.994 34.802 1504.5299 01:08:49.78M 2015-10-04T00:06:53.549Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.802 1504.5295 01:08:50.00M 2015-10-04T00:06:53.749Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.993 34.802 1504.5292 01:08:50.20M 2015-10-04T00:06:53.954Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.801 1504.5292 01:08:50.40M 2015-10-04T00:06:54.159Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.801 1504.5291 01:08:50.59M 2015-10-04T00:06:54.359Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.801 1504.5286 01:08:50.80M 2015-10-04T00:06:54.564Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.801 1504.5291 01:08:51.01M 2015-10-04T00:06:54.764Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5295 01:08:51.21M 2015-10-04T00:06:54.969Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5306 01:08:51.41M 2015-10-04T00:06:55.176Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5314 01:08:51.61M 2015-10-04T00:06:55.375Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.994 34.801 1504.5325 01:08:51.81M 2015-10-04T00:06:55.579Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.801 1504.5325 01:08:52.03M 2015-10-04T00:06:55.784Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5314 01:08:52.23M 2015-10-04T00:06:55.984Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5314 01:08:52.43M 2015-10-04T00:06:56.189Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5313 01:08:52.63M 2015-10-04T00:06:56.389Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.994 34.801 1504.5315 01:08:52.82M 2015-10-04T00:06:56.600Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.993 34.800 1504.5304 01:08:53.04M 2015-10-04T00:06:56.799Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5306 01:08:53.24M 2015-10-04T00:06:56.999Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.801 1504.5304 01:08:53.44M 2015-10-04T00:06:57.220Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5315 01:08:53.64M 2015-10-04T00:06:57.404Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5327 01:08:53.86M 2015-10-04T00:06:57.610Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.993 34.800 1504.5326 01:08:54.06M 2015-10-04T00:06:57.809Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.993 34.800 1504.5327 01:08:54.26M 2015-10-04T00:06:58.015Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.993 34.800 1504.5321 01:08:54.45M 2015-10-04T00:06:58.220Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5322 01:08:54.65M 2015-10-04T00:06:58.420Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5316 01:08:54.85M 2015-10-04T00:06:58.625Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5313 01:08:55.07M 2015-10-04T00:06:58.825Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.800 1504.5311 01:08:55.27M 2015-10-04T00:06:59.030Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.800 1504.5311 01:08:55.47M 2015-10-04T00:06:59.235Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.800 1504.5309 01:08:55.67M 2015-10-04T00:06:59.440Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5305 01:08:55.87M 2015-10-04T00:06:59.640Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.992 34.799 1504.5316 01:08:56.09M 2015-10-04T00:06:59.845Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5309 01:08:56.29M 2015-10-04T00:07:00.045Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.991 34.798 1504.5298 01:08:56.48M 2015-10-04T00:07:00.250Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.990 34.798 1504.5286 01:08:56.68M 2015-10-04T00:07:00.453Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.991 34.799 1504.5277 01:08:56.88M 2015-10-04T00:07:00.655Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5269 01:08:57.10M 2015-10-04T00:07:00.860Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5265 01:08:57.30M 2015-10-04T00:07:01.060Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.799 1504.5259 01:08:57.50M 2015-10-04T00:07:01.293Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.990 34.799 1504.5264 01:08:57.70M 2015-10-04T00:07:01.465Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.991 34.799 1504.5273 01:08:57.90M 2015-10-04T00:07:01.690Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5282 01:08:58.12M 2015-10-04T00:07:01.875Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5291 01:08:58.33M 2015-10-04T00:07:02.075Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5295 01:08:58.52M 2015-10-04T00:07:02.280Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5302 01:08:58.71M 2015-10-04T00:07:02.485Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.802 1504.5308 01:08:58.91M 2015-10-04T00:07:02.685Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.802 1504.5297 01:08:59.13M 2015-10-04T00:07:02.890Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.802 1504.5289 01:08:59.33M 2015-10-04T00:07:03.090Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.802 1504.5299 01:08:59.53M 2015-10-04T00:07:03.333Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.802 1504.5306 01:08:59.73M 2015-10-04T00:07:03.497Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.802 1504.5305 01:08:59.93M 2015-10-04T00:07:03.700Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.994 34.802 1504.5304 01:09:00.14M 2015-10-04T00:07:03.905Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.994 34.803 1504.5306 01:09:00.35M 2015-10-04T00:07:04.105Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.994 34.803 1504.5310 01:09:00.55M 2015-10-04T00:07:04.310Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.803 1504.5308 01:09:00.75M 2015-10-04T00:07:04.510Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.802 1504.5316 01:09:00.94M 2015-10-04T00:07:04.732Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.801 1504.5299 01:09:01.16M 2015-10-04T00:07:04.920Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.995 34.803 1504.5321 01:09:01.36M 2015-10-04T00:07:05.120Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.996 34.804 1504.5320 01:09:01.56M 2015-10-04T00:07:05.325Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.991 34.799 1504.5260 01:09:01.76M 2015-10-04T00:07:05.530Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.992 34.800 1504.5271 01:09:01.96M 2015-10-04T00:07:05.730Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.991 34.799 1504.5269 01:09:02.18M 2015-10-04T00:07:05.935Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.798 1504.5260 01:09:02.37M 2015-10-04T00:07:06.155Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.989 34.798 1504.5254 01:09:02.57M 2015-10-04T00:07:06.340Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.989 34.797 1504.5245 01:09:02.79M 2015-10-04T00:07:06.540Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.988 34.797 1504.5240 01:09:02.97M 2015-10-04T00:07:06.745Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.987 34.796 1504.5234 01:09:03.19M 2015-10-04T00:07:06.950Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.987 34.796 1504.5226 01:09:03.39M 2015-10-04T00:07:07.150Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.986 34.795 1504.5220 01:09:03.59M 2015-10-04T00:07:07.355Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.986 34.795 1504.5209 01:09:03.79M 2015-10-04T00:07:07.560Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.986 34.795 1504.5203 01:09:04.01M 2015-10-04T00:07:07.760Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.985 34.795 1504.5204 01:09:04.21M 2015-10-04T00:07:07.965Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.986 34.795 1504.5203 01:09:04.40M 2015-10-04T00:07:08.165Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.986 34.795 1504.5212 01:09:04.60M 2015-10-04T00:07:08.370Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.986 34.795 1504.5210 01:09:04.80M 2015-10-04T00:07:08.570Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.987 34.796 1504.5221 01:09:05.02M 2015-10-04T00:07:08.777Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.988 34.797 1504.5222 01:09:05.22M 2015-10-04T00:07:08.980Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.988 34.797 1504.5227 01:09:05.42M 2015-10-04T00:07:09.180Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.995 34.804 1504.5314 01:09:05.62M 2015-10-04T00:07:09.385Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.997 34.805 1504.5326 01:09:05.82M 2015-10-04T00:07:09.590Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.998 34.806 1504.5337 01:09:06.04M 2015-10-04T00:07:09.790Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.997 34.806 1504.5331 01:09:06.24M 2015-10-04T00:07:09.995Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.997 34.805 1504.5325 01:09:06.44M 2015-10-04T00:07:10.200Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.997 34.805 1504.5323 01:09:06.63M 2015-10-04T00:07:10.413Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.996 34.805 1504.5308 01:09:06.83M 2015-10-04T00:07:10.620Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.995 34.804 1504.5300 01:09:07.05M 2015-10-04T00:07:10.805Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.995 34.804 1504.5289 01:09:07.27M 2015-10-04T00:07:11.005Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.994 34.803 1504.5267 01:09:07.45M 2015-10-04T00:07:11.210Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.994 34.803 1504.5260 01:09:07.65M 2015-10-04T00:07:11.417Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.803 1504.5261 01:09:07.85M 2015-10-04T00:07:11.620Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.994 34.803 1504.5258 01:09:08.06M 2015-10-04T00:07:11.820Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.994 34.804 1504.5262 01:09:08.27M 2015-10-04T00:07:12.025Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.994 34.804 1504.5262 01:09:08.47M 2015-10-04T00:07:12.230Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.994 34.804 1504.5254 01:09:08.67M 2015-10-04T00:07:12.430Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.803 1504.5258 01:09:08.86M 2015-10-04T00:07:12.635Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.993 34.803 1504.5253 01:09:09.08M 2015-10-04T00:07:12.840Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.803 1504.5256 01:09:09.28M 2015-10-04T00:07:13.040Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.802 1504.5258 01:09:09.48M 2015-10-04T00:07:13.240Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.992 34.802 1504.5265 01:09:09.68M 2015-10-04T00:07:13.445Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.802 1504.5273 01:09:09.88M 2015-10-04T00:07:13.650Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.802 1504.5287 01:09:10.10M 2015-10-04T00:07:13.850Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.994 34.802 1504.5293 01:09:10.30M 2015-10-04T00:07:14.050Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.993 34.802 1504.5298 01:09:10.49M 2015-10-04T00:07:14.256Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.801 1504.5299 01:09:10.69M 2015-10-04T00:07:14.460Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.992 34.800 1504.5299 01:09:10.89M 2015-10-04T00:07:14.665Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5304 01:09:11.11M 2015-10-04T00:07:14.865Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5304 01:09:11.31M 2015-10-04T00:07:15.085Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.800 1504.5315 01:09:11.51M 2015-10-04T00:07:15.270Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.993 34.800 1504.5313 01:09:11.72M 2015-10-04T00:07:15.480Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5308 01:09:11.91M 2015-10-04T00:07:15.675Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.993 34.800 1504.5310 01:09:12.13M 2015-10-04T00:07:15.892Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5310 01:09:12.32M 2015-10-04T00:07:16.085Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.801 1504.5323 01:09:12.52M 2015-10-04T00:07:16.285Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5321 01:09:12.73M 2015-10-04T00:07:16.490Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5321 01:09:12.92M 2015-10-04T00:07:16.732Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5317 01:09:13.14M 2015-10-04T00:07:16.900Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.802 1504.5325 01:09:13.34M 2015-10-04T00:07:17.133Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.995 34.803 1504.5322 01:09:13.54M 2015-10-04T00:07:17.300Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.995 34.803 1504.5332 01:09:13.74M 2015-10-04T00:07:17.505Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5332 01:09:13.94M 2015-10-04T00:07:17.710Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5325 01:09:14.16M 2015-10-04T00:07:17.910Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.995 34.803 1504.5321 01:09:14.36M 2015-10-04T00:07:18.116Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.995 34.803 1504.5321 01:09:14.55M 2015-10-04T00:07:18.321Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.802 1504.5321 01:09:14.75M 2015-10-04T00:07:18.521Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.802 1504.5323 01:09:14.95M 2015-10-04T00:07:18.726Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5330 01:09:15.17M 2015-10-04T00:07:18.931Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.994 34.801 1504.5331 01:09:15.37M 2015-10-04T00:07:19.130Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.801 1504.5321 01:09:15.57M 2015-10-04T00:07:19.337Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.993 34.801 1504.5310 01:09:15.77M 2015-10-04T00:07:19.573Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.801 1504.5310 01:09:15.97M 2015-10-04T00:07:19.736Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.801 1504.5306 01:09:16.20M 2015-10-04T00:07:19.940Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.801 1504.5300 01:09:16.38M 2015-10-04T00:07:20.140Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5294 01:09:16.58M 2015-10-04T00:07:20.346Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.801 1504.5287 01:09:16.78M 2015-10-04T00:07:20.551Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.802 1504.5281 01:09:17.00M 2015-10-04T00:07:20.755Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.994 34.802 1504.5280 01:09:17.20M 2015-10-04T00:07:20.955Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.994 34.803 1504.5288 01:09:17.40M 2015-10-04T00:07:21.161Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.994 34.803 1504.5287 01:09:17.60M 2015-10-04T00:07:21.361Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.803 1504.5289 01:09:17.80M 2015-10-04T00:07:21.566Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.995 34.803 1504.5297 01:09:18.02M 2015-10-04T00:07:21.771Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.995 34.804 1504.5308 01:09:18.21M 2015-10-04T00:07:21.971Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.803 1504.5310 01:09:18.41M 2015-10-04T00:07:22.176Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.803 1504.5311 01:09:18.61M 2015-10-04T00:07:22.376Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.995 34.803 1504.5310 01:09:18.81M 2015-10-04T00:07:22.581Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.995 34.803 1504.5308 01:09:19.03M 2015-10-04T00:07:22.786Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.995 34.803 1504.5306 01:09:19.23M 2015-10-04T00:07:23.013Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.994 34.802 1504.5303 01:09:19.43M 2015-10-04T00:07:23.191Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5309 01:09:19.63M 2015-10-04T00:07:23.391Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5297 01:09:19.83M 2015-10-04T00:07:23.601Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5297 01:09:20.05M 2015-10-04T00:07:23.801Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.800 1504.5300 01:09:20.25M 2015-10-04T00:07:24.021Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5300 01:09:20.44M 2015-10-04T00:07:24.206Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5303 01:09:20.66M 2015-10-04T00:07:24.406Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.991 34.798 1504.5297 01:09:20.84M 2015-10-04T00:07:24.611Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.991 34.798 1504.5289 01:09:21.06M 2015-10-04T00:07:24.816Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.798 1504.5284 01:09:21.26M 2015-10-04T00:07:25.016Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.990 34.798 1504.5280 01:09:21.46M 2015-10-04T00:07:25.221Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.990 34.798 1504.5276 01:09:21.66M 2015-10-04T00:07:25.421Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.990 34.798 1504.5277 01:09:21.86M 2015-10-04T00:07:25.626Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.990 34.798 1504.5273 01:09:22.08M 2015-10-04T00:07:25.831Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5275 01:09:22.28M 2015-10-04T00:07:26.031Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5267 01:09:22.47M 2015-10-04T00:07:26.236Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.799 1504.5267 01:09:22.67M 2015-10-04T00:07:26.441Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.991 34.799 1504.5271 01:09:22.87M 2015-10-04T00:07:26.652Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.988 34.797 1504.5234 01:09:23.09M 2015-10-04T00:07:26.846Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.992 34.801 1504.5282 01:09:23.29M 2015-10-04T00:07:27.051Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.993 34.802 1504.5298 01:09:23.49M 2015-10-04T00:07:27.252Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.803 1504.5303 01:09:23.69M 2015-10-04T00:07:27.456Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.995 34.803 1504.5308 01:09:23.89M 2015-10-04T00:07:27.656Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.803 1504.5319 01:09:24.11M 2015-10-04T00:07:27.861Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.996 34.804 1504.5328 01:09:24.30M 2015-10-04T00:07:28.066Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.997 34.805 1504.5348 01:09:24.51M 2015-10-04T00:07:28.293Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.997 34.805 1504.5355 01:09:24.70M 2015-10-04T00:07:28.481Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.997 34.804 1504.5358 01:09:24.90M 2015-10-04T00:07:28.671Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.998 34.805 1504.5361 01:09:25.13M 2015-10-04T00:07:28.876Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.998 34.805 1504.5367 01:09:25.32M 2015-10-04T00:07:29.081Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.997 34.804 1504.5360 01:09:25.52M 2015-10-04T00:07:29.281Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.997 34.804 1504.5356 01:09:25.72M 2015-10-04T00:07:29.486Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.996 34.803 1504.5342 01:09:25.92M 2015-10-04T00:07:29.686Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.996 34.803 1504.5347 01:09:26.14M 2015-10-04T00:07:29.891Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.996 34.803 1504.5333 01:09:26.33M 2015-10-04T00:07:30.096Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.995 34.803 1504.5326 01:09:26.53M 2015-10-04T00:07:30.324Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5325 01:09:26.73M 2015-10-04T00:07:30.496Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.994 34.802 1504.5319 01:09:26.93M 2015-10-04T00:07:30.701Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.994 34.802 1504.5315 01:09:27.15M 2015-10-04T00:07:30.906Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.801 1504.5315 01:09:27.35M 2015-10-04T00:07:31.106Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.801 1504.5304 01:09:27.55M 2015-10-04T00:07:31.311Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5297 01:09:27.75M 2015-10-04T00:07:31.516Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.996 34.804 1504.5321 01:09:27.95M 2015-10-04T00:07:31.716Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.996 34.804 1504.5321 01:09:28.17M 2015-10-04T00:07:31.921Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.996 34.804 1504.5315 01:09:28.36M 2015-10-04T00:07:32.121Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.803 1504.5313 01:09:28.56M 2015-10-04T00:07:32.326Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.803 1504.5315 01:09:28.76M 2015-10-04T00:07:32.531Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5321 01:09:28.96M 2015-10-04T00:07:32.731Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.802 1504.5327 01:09:29.18M 2015-10-04T00:07:32.956Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.802 1504.5323 01:09:29.38M 2015-10-04T00:07:33.141Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.994 34.802 1504.5308 01:09:29.60M 2015-10-04T00:07:33.341Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.994 34.802 1504.5309 01:09:29.78M 2015-10-04T00:07:33.546Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.802 1504.5291 01:09:29.97M 2015-10-04T00:07:33.746Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.801 1504.5277 01:09:30.19M 2015-10-04T00:07:33.951Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.991 34.800 1504.5256 01:09:30.39M 2015-10-04T00:07:34.156Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.990 34.799 1504.5242 01:09:30.59M 2015-10-04T00:07:34.361Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.992 34.801 1504.5271 01:09:30.79M 2015-10-04T00:07:34.562Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.987 34.797 1504.5217 01:09:31.01M 2015-10-04T00:07:34.762Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.987 34.796 1504.5203 01:09:31.21M 2015-10-04T00:07:34.966Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.987 34.796 1504.5203 01:09:31.41M 2015-10-04T00:07:35.171Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.987 34.796 1504.5201 01:09:31.61M 2015-10-04T00:07:35.371Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.985 34.795 1504.5186 01:09:31.81M 2015-10-04T00:07:35.576Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.986 34.795 1504.5188 01:09:32.02M 2015-10-04T00:07:35.776Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.986 34.796 1504.5188 01:09:32.22M 2015-10-04T00:07:35.981Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.987 34.796 1504.5206 01:09:32.42M 2015-10-04T00:07:36.186Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.987 34.796 1504.5220 01:09:32.62M 2015-10-04T00:07:36.386Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.988 34.797 1504.5233 01:09:32.82M 2015-10-04T00:07:36.591Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.989 34.797 1504.5248 01:09:33.04M 2015-10-04T00:07:36.791Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.989 34.797 1504.5254 01:09:33.24M 2015-10-04T00:07:36.996Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.989 34.797 1504.5262 01:09:33.44M 2015-10-04T00:07:37.201Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.990 34.798 1504.5266 01:09:33.64M 2015-10-04T00:07:37.421Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.990 34.798 1504.5265 01:09:33.84M 2015-10-04T00:07:37.606Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.996 34.803 1504.5331 01:09:34.07M 2015-10-04T00:07:37.811Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.996 34.804 1504.5342 01:09:34.25M 2015-10-04T00:07:38.011Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.997 34.804 1504.5344 01:09:34.45M 2015-10-04T00:07:38.216Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.996 34.803 1504.5338 01:09:34.65M 2015-10-04T00:07:38.416Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.995 34.803 1504.5341 01:09:34.85M 2015-10-04T00:07:38.621Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.802 1504.5328 01:09:35.07M 2015-10-04T00:07:38.826Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.802 1504.5322 01:09:35.27M 2015-10-04T00:07:39.026Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.994 34.802 1504.5322 01:09:35.47M 2015-10-04T00:07:39.231Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5299 01:09:35.67M 2015-10-04T00:07:39.431Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.801 1504.5291 01:09:35.87M 2015-10-04T00:07:39.636Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5292 01:09:36.08M 2015-10-04T00:07:39.841Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.801 1504.5298 01:09:36.28M 2015-10-04T00:07:40.041Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5298 01:09:36.48M 2015-10-04T00:07:40.246Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.801 1504.5298 01:09:36.68M 2015-10-04T00:07:40.446Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.993 34.802 1504.5292 01:09:36.88M 2015-10-04T00:07:40.651Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.801 1504.5286 01:09:37.10M 2015-10-04T00:07:40.853Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.801 1504.5284 01:09:37.30M 2015-10-04T00:07:41.057Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5289 01:09:37.50M 2015-10-04T00:07:41.261Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5305 01:09:37.70M 2015-10-04T00:07:41.466Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5298 01:09:37.90M 2015-10-04T00:07:41.666Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5292 01:09:38.12M 2015-10-04T00:07:41.886Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5288 01:09:38.32M 2015-10-04T00:07:42.071Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5286 01:09:38.53M 2015-10-04T00:07:42.276Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.992 34.801 1504.5260 01:09:38.71M 2015-10-04T00:07:42.481Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.992 34.801 1504.5259 01:09:38.91M 2015-10-04T00:07:42.681Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.992 34.802 1504.5261 01:09:39.13M 2015-10-04T00:07:42.882Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.992 34.802 1504.5266 01:09:39.33M 2015-10-04T00:07:43.087Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.993 34.802 1504.5266 01:09:39.53M 2015-10-04T00:07:43.292Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.992 34.802 1504.5264 01:09:39.73M 2015-10-04T00:07:43.492Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.991 34.801 1504.5251 01:09:39.93M 2015-10-04T00:07:43.697Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.991 34.801 1504.5240 01:09:40.15M 2015-10-04T00:07:43.897Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.991 34.801 1504.5248 01:09:40.34M 2015-10-04T00:07:44.101Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.991 34.800 1504.5249 01:09:40.54M 2015-10-04T00:07:44.306Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5248 01:09:40.74M 2015-10-04T00:07:44.512Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5244 01:09:40.94M 2015-10-04T00:07:44.711Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.799 1504.5250 01:09:41.16M 2015-10-04T00:07:44.917Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5259 01:09:41.36M 2015-10-04T00:07:45.117Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5260 01:09:41.56M 2015-10-04T00:07:45.322Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.991 34.799 1504.5267 01:09:41.76M 2015-10-04T00:07:45.522Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.799 1504.5261 01:09:41.96M 2015-10-04T00:07:45.727Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.991 34.799 1504.5266 01:09:42.17M 2015-10-04T00:07:45.932Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.799 1504.5264 01:09:42.37M 2015-10-04T00:07:46.132Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.990 34.799 1504.5265 01:09:42.57M 2015-10-04T00:07:46.352Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5271 01:09:42.77M 2015-10-04T00:07:46.542Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5282 01:09:43.00M 2015-10-04T00:07:46.742Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.992 34.800 1504.5284 01:09:43.19M 2015-10-04T00:07:46.942Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.991 34.800 1504.5273 01:09:43.39M 2015-10-04T00:07:47.147Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5271 01:09:43.59M 2015-10-04T00:07:47.352Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.992 34.801 1504.5267 01:09:43.79M 2015-10-04T00:07:47.557Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.992 34.801 1504.5260 01:09:44.01M 2015-10-04T00:07:47.762Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.801 1504.5264 01:09:44.21M 2015-10-04T00:07:47.962Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.992 34.801 1504.5262 01:09:44.40M 2015-10-04T00:07:48.162Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.992 34.801 1504.5260 01:09:44.60M 2015-10-04T00:07:48.367Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.991 34.800 1504.5264 01:09:44.80M 2015-10-04T00:07:48.567Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.991 34.801 1504.5265 01:09:45.02M 2015-10-04T00:07:48.772Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.800 1504.5256 01:09:45.22M 2015-10-04T00:07:48.977Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.991 34.800 1504.5255 01:09:45.42M 2015-10-04T00:07:49.177Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.991 34.800 1504.5258 01:09:45.62M 2015-10-04T00:07:49.382Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.991 34.800 1504.5260 01:09:45.81M 2015-10-04T00:07:49.587Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.800 1504.5258 01:09:46.04M 2015-10-04T00:07:49.787Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.991 34.799 1504.5258 01:09:46.24M 2015-10-04T00:07:49.992Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5262 01:09:46.43M 2015-10-04T00:07:50.192Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.990 34.798 1504.5262 01:09:46.63M 2015-10-04T00:07:50.397Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.994 34.801 1504.5314 01:09:46.83M 2015-10-04T00:07:50.597Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.989 34.797 1504.5265 01:09:47.05M 2015-10-04T00:07:50.822Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.988 34.796 1504.5256 01:09:47.25M 2015-10-04T00:07:51.007Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.991 34.799 1504.5289 01:09:47.47M 2015-10-04T00:07:51.207Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5300 01:09:47.65M 2015-10-04T00:07:51.407Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.800 1504.5299 01:09:47.85M 2015-10-04T00:07:51.612Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5300 01:09:48.06M 2015-10-04T00:07:51.822Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5303 01:09:48.26M 2015-10-04T00:07:52.022Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5311 01:09:48.47M 2015-10-04T00:07:52.222Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5319 01:09:48.66M 2015-10-04T00:07:52.427Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.996 34.804 1504.5325 01:09:48.86M 2015-10-04T00:07:52.632Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5322 01:09:49.08M 2015-10-04T00:07:52.832Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5316 01:09:49.28M 2015-10-04T00:07:53.037Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.994 34.803 1504.5310 01:09:49.48M 2015-10-04T00:07:53.237Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.802 1504.5302 01:09:49.68M 2015-10-04T00:07:53.442Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.802 1504.5300 01:09:49.87M 2015-10-04T00:07:53.647Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5309 01:09:50.09M 2015-10-04T00:07:53.847Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5309 01:09:50.29M 2015-10-04T00:07:54.052Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.993 34.800 1504.5314 01:09:50.49M 2015-10-04T00:07:54.252Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.993 34.800 1504.5314 01:09:50.69M 2015-10-04T00:07:54.457Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.993 34.800 1504.5319 01:09:50.89M 2015-10-04T00:07:54.657Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.993 34.800 1504.5337 01:09:51.11M 2015-10-04T00:07:54.862Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.993 34.799 1504.5347 01:09:51.31M 2015-10-04T00:07:55.067Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.993 34.799 1504.5352 01:09:51.51M 2015-10-04T00:07:55.287Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.992 34.799 1504.5341 01:09:51.71M 2015-10-04T00:07:55.472Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.992 34.798 1504.5337 01:09:51.92M 2015-10-04T00:07:55.677Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.992 34.798 1504.5345 01:09:52.12M 2015-10-04T00:07:55.882Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.993 34.799 1504.5344 01:09:52.32M 2015-10-04T00:07:56.082Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.993 34.799 1504.5345 01:09:52.52M 2015-10-04T00:07:56.287Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.993 34.799 1504.5348 01:09:52.72M 2015-10-04T00:07:56.487Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.993 34.799 1504.5344 01:09:52.92M 2015-10-04T00:07:56.692Z|I-OCEAN7-304-XXXX| 26.20 14.270 41.993 34.799 1504.5339 01:09:53.14M 2015-10-04T00:07:56.892Z|I-OCEAN7-304-XXXX| 26.19 14.270 41.992 34.798 1504.5337 01:09:53.34M 2015-10-04T00:07:57.097Z|I-OCEAN7-304-XXXX| 26.19 14.270 41.993 34.799 1504.5344 01:09:53.54M 2015-10-04T00:07:57.297Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.993 34.798 1504.5347 01:09:53.74M 2015-10-04T00:07:57.502Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.992 34.799 1504.5342 01:09:53.93M 2015-10-04T00:07:57.707Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.993 34.799 1504.5333 01:09:54.15M 2015-10-04T00:07:57.907Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.993 34.800 1504.5331 01:09:54.35M 2015-10-04T00:07:58.107Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5328 01:09:54.55M 2015-10-04T00:07:58.317Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.993 34.800 1504.5326 01:09:54.75M 2015-10-04T00:07:58.517Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.994 34.801 1504.5319 01:09:54.95M 2015-10-04T00:07:58.722Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.994 34.801 1504.5323 01:09:55.17M 2015-10-04T00:07:58.922Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.994 34.801 1504.5333 01:09:55.37M 2015-10-04T00:07:59.122Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5328 01:09:55.57M 2015-10-04T00:07:59.327Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.801 1504.5320 01:09:55.76M 2015-10-04T00:07:59.532Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.801 1504.5315 01:09:55.96M 2015-10-04T00:07:59.752Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.801 1504.5309 01:09:56.18M 2015-10-04T00:07:59.937Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.994 34.802 1504.5309 01:09:56.40M 2015-10-04T00:08:00.142Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.802 1504.5291 01:09:56.58M 2015-10-04T00:08:00.347Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.802 1504.5294 01:09:56.78M 2015-10-04T00:08:00.548Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.802 1504.5288 01:09:57.00M 2015-10-04T00:08:00.752Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.801 1504.5287 01:09:57.20M 2015-10-04T00:08:00.952Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5303 01:09:57.40M 2015-10-04T00:08:01.157Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5308 01:09:57.60M 2015-10-04T00:08:01.357Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.994 34.801 1504.5315 01:09:57.79M 2015-10-04T00:08:01.562Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.994 34.801 1504.5313 01:09:58.01M 2015-10-04T00:08:01.767Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5305 01:09:58.21M 2015-10-04T00:08:01.972Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5295 01:09:58.41M 2015-10-04T00:08:02.172Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.993 34.801 1504.5309 01:09:58.61M 2015-10-04T00:08:02.377Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.994 34.802 1504.5316 01:09:58.81M 2015-10-04T00:08:02.577Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5314 01:09:59.03M 2015-10-04T00:08:02.782Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.994 34.802 1504.5316 01:09:59.23M 2015-10-04T00:08:02.982Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.994 34.802 1504.5317 01:09:59.43M 2015-10-04T00:08:03.187Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.994 34.802 1504.5322 01:09:59.63M 2015-10-04T00:08:03.387Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.994 34.802 1504.5323 01:09:59.82M 2015-10-04T00:08:03.593Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.994 34.802 1504.5327 01:10:00.04M 2015-10-04T00:08:03.797Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.995 34.803 1504.5320 01:10:00.24M 2015-10-04T00:08:03.997Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.995 34.803 1504.5309 01:10:00.44M 2015-10-04T00:08:04.218Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.994 34.803 1504.5302 01:10:00.64M 2015-10-04T00:08:04.407Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.802 1504.5291 01:10:00.85M 2015-10-04T00:08:04.607Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.801 1504.5283 01:10:01.06M 2015-10-04T00:08:04.812Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5282 01:10:01.26M 2015-10-04T00:08:05.012Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5280 01:10:01.46M 2015-10-04T00:08:05.217Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5276 01:10:01.65M 2015-10-04T00:08:05.423Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.800 1504.5271 01:10:01.85M 2015-10-04T00:08:05.623Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.992 34.800 1504.5275 01:10:02.08M 2015-10-04T00:08:05.827Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.800 1504.5283 01:10:02.27M 2015-10-04T00:08:06.033Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.992 34.800 1504.5295 01:10:02.47M 2015-10-04T00:08:06.232Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5295 01:10:02.67M 2015-10-04T00:08:06.432Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5297 01:10:02.87M 2015-10-04T00:08:06.637Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5298 01:10:03.09M 2015-10-04T00:08:06.842Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.992 34.799 1504.5297 01:10:03.29M 2015-10-04T00:08:07.042Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.992 34.799 1504.5295 01:10:03.49M 2015-10-04T00:08:07.248Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.992 34.799 1504.5295 01:10:03.68M 2015-10-04T00:08:07.453Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5304 01:10:03.89M 2015-10-04T00:08:07.653Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.800 1504.5309 01:10:04.11M 2015-10-04T00:08:07.858Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.993 34.801 1504.5316 01:10:04.30M 2015-10-04T00:08:08.058Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.994 34.801 1504.5323 01:10:04.50M 2015-10-04T00:08:08.263Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.995 34.802 1504.5331 01:10:04.70M 2015-10-04T00:08:08.468Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.995 34.802 1504.5334 01:10:04.90M 2015-10-04T00:08:08.683Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.995 34.802 1504.5331 01:10:05.12M 2015-10-04T00:08:08.873Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.994 34.801 1504.5325 01:10:05.33M 2015-10-04T00:08:09.073Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.994 34.802 1504.5320 01:10:05.52M 2015-10-04T00:08:09.278Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.994 34.802 1504.5310 01:10:05.71M 2015-10-04T00:08:09.478Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.994 34.802 1504.5303 01:10:05.91M 2015-10-04T00:08:09.688Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.802 1504.5300 01:10:06.13M 2015-10-04T00:08:09.888Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.994 34.802 1504.5302 01:10:06.33M 2015-10-04T00:08:10.088Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.993 34.802 1504.5293 01:10:06.53M 2015-10-04T00:08:10.293Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5282 01:10:06.73M 2015-10-04T00:08:10.498Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5322 01:10:06.93M 2015-10-04T00:08:10.698Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5330 01:10:07.15M 2015-10-04T00:08:10.903Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5328 01:10:07.35M 2015-10-04T00:08:11.108Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.992 34.798 1504.5330 01:10:07.55M 2015-10-04T00:08:11.308Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.991 34.798 1504.5321 01:10:07.75M 2015-10-04T00:08:11.513Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.991 34.797 1504.5322 01:10:07.94M 2015-10-04T00:08:11.713Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.991 34.797 1504.5326 01:10:08.16M 2015-10-04T00:08:11.932Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.991 34.797 1504.5328 01:10:08.36M 2015-10-04T00:08:12.123Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.991 34.797 1504.5326 01:10:08.56M 2015-10-04T00:08:12.323Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.991 34.797 1504.5316 01:10:08.76M 2015-10-04T00:08:12.528Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.797 1504.5310 01:10:08.96M 2015-10-04T00:08:12.733Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.991 34.798 1504.5303 01:10:09.18M 2015-10-04T00:08:12.934Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.990 34.798 1504.5287 01:10:09.38M 2015-10-04T00:08:13.148Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.990 34.798 1504.5271 01:10:09.58M 2015-10-04T00:08:13.338Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.990 34.799 1504.5260 01:10:09.79M 2015-10-04T00:08:13.543Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.990 34.799 1504.5255 01:10:09.97M 2015-10-04T00:08:13.748Z|I-OCEAN7-304-XXXX| 26.26 14.264 41.990 34.801 1504.5189 01:10:10.19M 2015-10-04T00:08:13.948Z|I-OCEAN7-304-XXXX| 26.24 14.264 41.990 34.801 1504.5182 01:10:10.39M 2015-10-04T00:08:14.148Z|I-OCEAN7-304-XXXX| 26.27 14.264 41.990 34.801 1504.5183 01:10:10.59M 2015-10-04T00:08:14.353Z|I-OCEAN7-304-XXXX| 26.27 14.264 41.990 34.801 1504.5187 01:10:10.79M 2015-10-04T00:08:14.558Z|I-OCEAN7-304-XXXX| 26.23 14.264 41.990 34.801 1504.5182 01:10:11.01M 2015-10-04T00:08:14.763Z|I-OCEAN7-304-XXXX| 26.24 14.264 41.990 34.802 1504.5190 01:10:11.21M 2015-10-04T00:08:14.963Z|I-OCEAN7-304-XXXX| 26.21 14.264 41.990 34.802 1504.5190 01:10:11.41M 2015-10-04T00:08:15.163Z|I-OCEAN7-304-XXXX| 26.20 14.264 41.990 34.802 1504.5184 01:10:11.61M 2015-10-04T00:08:15.368Z|I-OCEAN7-304-XXXX| 26.20 14.264 41.990 34.801 1504.5190 01:10:11.80M 2015-10-04T00:08:15.573Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.990 34.801 1504.5206 01:10:12.03M 2015-10-04T00:08:15.773Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.991 34.801 1504.5214 01:10:12.22M 2015-10-04T00:08:15.978Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.991 34.801 1504.5231 01:10:12.42M 2015-10-04T00:08:16.183Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.992 34.801 1504.5240 01:10:12.62M 2015-10-04T00:08:16.383Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.801 1504.5244 01:10:12.82M 2015-10-04T00:08:16.588Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.800 1504.5262 01:10:13.04M 2015-10-04T00:08:16.788Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.801 1504.5276 01:10:13.24M 2015-10-04T00:08:16.993Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.801 1504.5288 01:10:13.44M 2015-10-04T00:08:17.198Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.801 1504.5288 01:10:13.64M 2015-10-04T00:08:17.412Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5291 01:10:13.83M 2015-10-04T00:08:17.618Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5297 01:10:14.05M 2015-10-04T00:08:17.803Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5311 01:10:14.27M 2015-10-04T00:08:18.008Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.802 1504.5322 01:10:14.45M 2015-10-04T00:08:18.208Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.994 34.801 1504.5320 01:10:14.65M 2015-10-04T00:08:18.413Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.994 34.802 1504.5321 01:10:14.85M 2015-10-04T00:08:18.618Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.995 34.802 1504.5326 01:10:15.07M 2015-10-04T00:08:18.818Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.802 1504.5332 01:10:15.27M 2015-10-04T00:08:19.023Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.995 34.803 1504.5325 01:10:15.47M 2015-10-04T00:08:19.223Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5331 01:10:15.66M 2015-10-04T00:08:19.428Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5325 01:10:15.86M 2015-10-04T00:08:19.653Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5320 01:10:16.08M 2015-10-04T00:08:19.833Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5314 01:10:16.28M 2015-10-04T00:08:20.038Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5314 01:10:16.48M 2015-10-04T00:08:20.243Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5313 01:10:16.68M 2015-10-04T00:08:20.448Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.803 1504.5315 01:10:16.88M 2015-10-04T00:08:20.648Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.995 34.803 1504.5321 01:10:17.10M 2015-10-04T00:08:20.848Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.995 34.803 1504.5319 01:10:17.30M 2015-10-04T00:08:21.053Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.995 34.803 1504.5310 01:10:17.49M 2015-10-04T00:08:21.258Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.995 34.803 1504.5313 01:10:17.69M 2015-10-04T00:08:21.458Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.995 34.803 1504.5317 01:10:17.89M 2015-10-04T00:08:21.663Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5313 01:10:18.11M 2015-10-04T00:08:21.863Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5311 01:10:18.31M 2015-10-04T00:08:22.093Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5310 01:10:18.51M 2015-10-04T00:08:22.273Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5308 01:10:18.73M 2015-10-04T00:08:22.473Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5313 01:10:18.91M 2015-10-04T00:08:22.678Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.802 1504.5315 01:10:19.13M 2015-10-04T00:08:22.883Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.801 1504.5314 01:10:19.33M 2015-10-04T00:08:23.083Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.801 1504.5313 01:10:19.53M 2015-10-04T00:08:23.288Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.994 34.801 1504.5325 01:10:19.73M 2015-10-04T00:08:23.493Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.994 34.801 1504.5320 01:10:19.92M 2015-10-04T00:08:23.693Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5317 01:10:20.14M 2015-10-04T00:08:23.898Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.800 1504.5317 01:10:20.34M 2015-10-04T00:08:24.098Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5321 01:10:20.54M 2015-10-04T00:08:24.298Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5317 01:10:20.74M 2015-10-04T00:08:24.503Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5315 01:10:20.94M 2015-10-04T00:08:24.733Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5321 01:10:21.16M 2015-10-04T00:08:24.913Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.992 34.799 1504.5314 01:10:21.36M 2015-10-04T00:08:25.113Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.992 34.799 1504.5310 01:10:21.56M 2015-10-04T00:08:25.318Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.992 34.799 1504.5310 01:10:21.75M 2015-10-04T00:08:25.518Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.992 34.799 1504.5313 01:10:21.95M 2015-10-04T00:08:25.723Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.992 34.799 1504.5311 01:10:22.17M 2015-10-04T00:08:25.928Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.993 34.800 1504.5322 01:10:22.37M 2015-10-04T00:08:26.128Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.994 34.801 1504.5332 01:10:22.57M 2015-10-04T00:08:26.328Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5339 01:10:22.77M 2015-10-04T00:08:26.553Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.995 34.802 1504.5347 01:10:22.97M 2015-10-04T00:08:26.738Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.995 34.802 1504.5344 01:10:23.20M 2015-10-04T00:08:26.943Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.996 34.803 1504.5347 01:10:23.38M 2015-10-04T00:08:27.143Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.996 34.803 1504.5337 01:10:23.59M 2015-10-04T00:08:27.348Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.996 34.804 1504.5334 01:10:23.78M 2015-10-04T00:08:27.549Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.996 34.804 1504.5334 01:10:24.00M 2015-10-04T00:08:27.753Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.996 34.804 1504.5327 01:10:24.20M 2015-10-04T00:08:27.959Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.996 34.804 1504.5320 01:10:24.40M 2015-10-04T00:08:28.164Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.996 34.804 1504.5317 01:10:24.60M 2015-10-04T00:08:28.364Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.996 34.804 1504.5316 01:10:24.80M 2015-10-04T00:08:28.569Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.996 34.805 1504.5317 01:10:25.02M 2015-10-04T00:08:28.769Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.996 34.805 1504.5323 01:10:25.22M 2015-10-04T00:08:28.974Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.996 34.805 1504.5317 01:10:25.42M 2015-10-04T00:08:29.176Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.996 34.805 1504.5315 01:10:25.62M 2015-10-04T00:08:29.378Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.997 34.805 1504.5313 01:10:25.81M 2015-10-04T00:08:29.578Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.997 34.806 1504.5313 01:10:26.03M 2015-10-04T00:08:29.784Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.997 34.806 1504.5322 01:10:26.23M 2015-10-04T00:08:29.984Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.998 34.806 1504.5343 01:10:26.43M 2015-10-04T00:08:30.188Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.998 34.805 1504.5355 01:10:26.63M 2015-10-04T00:08:30.393Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.998 34.805 1504.5369 01:10:26.83M 2015-10-04T00:08:30.594Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.997 34.803 1504.5364 01:10:27.05M 2015-10-04T00:08:30.798Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.996 34.802 1504.5359 01:10:27.25M 2015-10-04T00:08:31.019Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.995 34.801 1504.5355 01:10:27.45M 2015-10-04T00:08:31.204Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.994 34.801 1504.5356 01:10:27.66M 2015-10-04T00:08:31.409Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.994 34.800 1504.5349 01:10:27.84M 2015-10-04T00:08:31.614Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.993 34.799 1504.5342 01:10:28.06M 2015-10-04T00:08:31.819Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.992 34.798 1504.5336 01:10:28.26M 2015-10-04T00:08:32.053Z|I-OCEAN7-304-XXXX| 26.21 14.270 41.991 34.797 1504.5326 01:10:28.46M 2015-10-04T00:08:32.219Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.991 34.797 1504.5332 01:10:28.66M 2015-10-04T00:08:32.424Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.991 34.797 1504.5337 01:10:28.86M 2015-10-04T00:08:32.629Z|I-OCEAN7-304-XXXX| 26.21 14.270 41.991 34.797 1504.5333 01:10:29.08M 2015-10-04T00:08:32.829Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.991 34.797 1504.5337 01:10:29.28M 2015-10-04T00:08:33.029Z|I-OCEAN7-304-XXXX| 26.21 14.270 41.991 34.797 1504.5330 01:10:29.47M 2015-10-04T00:08:33.234Z|I-OCEAN7-304-XXXX| 26.21 14.270 41.991 34.797 1504.5325 01:10:29.67M 2015-10-04T00:08:33.439Z|I-OCEAN7-304-XXXX| 26.17 14.270 41.991 34.797 1504.5319 01:10:29.87M 2015-10-04T00:08:33.653Z|I-OCEAN7-304-XXXX| 26.16 14.270 41.991 34.797 1504.5314 01:10:30.09M 2015-10-04T00:08:33.849Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.991 34.798 1504.5323 01:10:30.29M 2015-10-04T00:08:34.049Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.991 34.798 1504.5327 01:10:30.49M 2015-10-04T00:08:34.254Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.991 34.798 1504.5317 01:10:30.69M 2015-10-04T00:08:34.457Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.992 34.798 1504.5328 01:10:30.89M 2015-10-04T00:08:34.659Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.992 34.799 1504.5326 01:10:31.11M 2015-10-04T00:08:34.864Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.993 34.800 1504.5333 01:10:31.31M 2015-10-04T00:08:35.059Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5343 01:10:31.51M 2015-10-04T00:08:35.264Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5342 01:10:31.70M 2015-10-04T00:08:35.484Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5338 01:10:31.90M 2015-10-04T00:08:35.674Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.994 34.801 1504.5339 01:10:32.14M 2015-10-04T00:08:35.874Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.995 34.802 1504.5341 01:10:32.32M 2015-10-04T00:08:36.079Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.995 34.802 1504.5341 01:10:32.52M 2015-10-04T00:08:36.293Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.803 1504.5331 01:10:32.72M 2015-10-04T00:08:36.484Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.996 34.804 1504.5327 01:10:32.92M 2015-10-04T00:08:36.689Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.996 34.804 1504.5326 01:10:33.14M 2015-10-04T00:08:36.889Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.997 34.804 1504.5336 01:10:33.34M 2015-10-04T00:08:37.097Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.997 34.805 1504.5337 01:10:33.53M 2015-10-04T00:08:37.295Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.997 34.805 1504.5334 01:10:33.73M 2015-10-04T00:08:37.499Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.997 34.805 1504.5333 01:10:33.93M 2015-10-04T00:08:37.699Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.996 34.804 1504.5319 01:10:34.15M 2015-10-04T00:08:37.904Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.996 34.804 1504.5315 01:10:34.35M 2015-10-04T00:08:38.109Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.996 34.804 1504.5310 01:10:34.55M 2015-10-04T00:08:38.314Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.995 34.804 1504.5305 01:10:34.75M 2015-10-04T00:08:38.514Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.996 34.804 1504.5305 01:10:34.95M 2015-10-04T00:08:38.719Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.995 34.804 1504.5310 01:10:35.17M 2015-10-04T00:08:38.924Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.804 1504.5304 01:10:35.37M 2015-10-04T00:08:39.124Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.804 1504.5302 01:10:35.57M 2015-10-04T00:08:39.329Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.994 34.803 1504.5302 01:10:35.77M 2015-10-04T00:08:39.529Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.802 1504.5295 01:10:35.96M 2015-10-04T00:08:39.737Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.802 1504.5287 01:10:36.18M 2015-10-04T00:08:39.949Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.802 1504.5276 01:10:36.38M 2015-10-04T00:08:40.134Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.803 1504.5273 01:10:36.60M 2015-10-04T00:08:40.339Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.803 1504.5269 01:10:36.78M 2015-10-04T00:08:40.544Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.994 34.803 1504.5276 01:10:37.00M 2015-10-04T00:08:40.749Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.994 34.803 1504.5283 01:10:37.19M 2015-10-04T00:08:40.949Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.994 34.803 1504.5277 01:10:37.39M 2015-10-04T00:08:41.154Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.994 34.803 1504.5275 01:10:37.59M 2015-10-04T00:08:41.373Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.994 34.803 1504.5277 01:10:37.79M 2015-10-04T00:08:41.559Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.803 1504.5277 01:10:38.01M 2015-10-04T00:08:41.764Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.993 34.802 1504.5270 01:10:38.21M 2015-10-04T00:08:41.964Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.992 34.801 1504.5262 01:10:38.41M 2015-10-04T00:08:42.169Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.992 34.801 1504.5270 01:10:38.61M 2015-10-04T00:08:42.369Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5267 01:10:38.81M 2015-10-04T00:08:42.576Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5261 01:10:39.03M 2015-10-04T00:08:42.779Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5261 01:10:39.23M 2015-10-04T00:08:42.979Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.992 34.801 1504.5255 01:10:39.43M 2015-10-04T00:08:43.184Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5253 01:10:39.62M 2015-10-04T00:08:43.389Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5248 01:10:39.82M 2015-10-04T00:08:43.589Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.799 1504.5238 01:10:40.04M 2015-10-04T00:08:43.794Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5271 01:10:40.24M 2015-10-04T00:08:43.999Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.802 1504.5286 01:10:40.44M 2015-10-04T00:08:44.199Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.994 34.802 1504.5294 01:10:40.64M 2015-10-04T00:08:44.417Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5309 01:10:40.84M 2015-10-04T00:08:44.604Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.802 1504.5308 01:10:41.07M 2015-10-04T00:08:44.812Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.802 1504.5319 01:10:41.26M 2015-10-04T00:08:45.009Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.803 1504.5333 01:10:41.45M 2015-10-04T00:08:45.215Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.996 34.804 1504.5343 01:10:41.65M 2015-10-04T00:08:45.419Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.993 34.800 1504.5315 01:10:41.85M 2015-10-04T00:08:45.619Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5321 01:10:42.07M 2015-10-04T00:08:45.819Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5327 01:10:42.27M 2015-10-04T00:08:46.024Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.798 1504.5322 01:10:42.47M 2015-10-04T00:08:46.229Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.992 34.798 1504.5328 01:10:42.67M 2015-10-04T00:08:46.434Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.987 34.794 1504.5289 01:10:42.87M 2015-10-04T00:08:46.634Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.991 34.797 1504.5338 01:10:43.09M 2015-10-04T00:08:46.839Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.992 34.798 1504.5343 01:10:43.29M 2015-10-04T00:08:47.039Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.992 34.798 1504.5347 01:10:43.48M 2015-10-04T00:08:47.244Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.993 34.799 1504.5354 01:10:43.68M 2015-10-04T00:08:47.452Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.993 34.799 1504.5356 01:10:43.88M 2015-10-04T00:08:47.649Z|I-OCEAN7-304-XXXX| 26.20 14.270 41.994 34.800 1504.5349 01:10:44.10M 2015-10-04T00:08:47.849Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.995 34.801 1504.5358 01:10:44.30M 2015-10-04T00:08:48.054Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.995 34.802 1504.5355 01:10:44.50M 2015-10-04T00:08:48.260Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.995 34.801 1504.5345 01:10:44.70M 2015-10-04T00:08:48.465Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.994 34.801 1504.5341 01:10:44.90M 2015-10-04T00:08:48.664Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.994 34.801 1504.5327 01:10:45.12M 2015-10-04T00:08:48.884Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.993 34.800 1504.5328 01:10:45.31M 2015-10-04T00:08:49.074Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.993 34.799 1504.5333 01:10:45.53M 2015-10-04T00:08:49.279Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5330 01:10:45.72M 2015-10-04T00:08:49.479Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.992 34.799 1504.5313 01:10:45.92M 2015-10-04T00:08:49.679Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.991 34.798 1504.5309 01:10:46.13M 2015-10-04T00:08:49.884Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.992 34.798 1504.5320 01:10:46.33M 2015-10-04T00:08:50.089Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.798 1504.5319 01:10:46.53M 2015-10-04T00:08:50.289Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.992 34.799 1504.5332 01:10:46.73M 2015-10-04T00:08:50.495Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.993 34.799 1504.5332 01:10:46.93M 2015-10-04T00:08:50.695Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.993 34.799 1504.5334 01:10:47.15M 2015-10-04T00:08:50.899Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.993 34.799 1504.5341 01:10:47.34M 2015-10-04T00:08:51.104Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.993 34.799 1504.5338 01:10:47.54M 2015-10-04T00:08:51.304Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.993 34.799 1504.5341 01:10:47.74M 2015-10-04T00:08:51.504Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.994 34.800 1504.5347 01:10:47.94M 2015-10-04T00:08:51.709Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.995 34.801 1504.5358 01:10:48.16M 2015-10-04T00:08:51.914Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.995 34.801 1504.5356 01:10:48.36M 2015-10-04T00:08:52.114Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.995 34.802 1504.5358 01:10:48.56M 2015-10-04T00:08:52.319Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.995 34.802 1504.5341 01:10:48.76M 2015-10-04T00:08:52.524Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.995 34.802 1504.5328 01:10:48.96M 2015-10-04T00:08:52.730Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.995 34.802 1504.5320 01:10:49.18M 2015-10-04T00:08:52.930Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.995 34.802 1504.5322 01:10:49.38M 2015-10-04T00:08:53.130Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.803 1504.5331 01:10:49.57M 2015-10-04T00:08:53.350Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.995 34.802 1504.5327 01:10:49.77M 2015-10-04T00:08:53.540Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.995 34.802 1504.5315 01:10:50.01M 2015-10-04T00:08:53.736Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.802 1504.5321 01:10:50.19M 2015-10-04T00:08:53.944Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.802 1504.5323 01:10:50.39M 2015-10-04T00:08:54.150Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.995 34.803 1504.5328 01:10:50.59M 2015-10-04T00:08:54.350Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.996 34.803 1504.5331 01:10:50.79M 2015-10-04T00:08:54.573Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.995 34.803 1504.5325 01:10:51.01M 2015-10-04T00:08:54.755Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.995 34.803 1504.5317 01:10:51.21M 2015-10-04T00:08:54.960Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.995 34.803 1504.5313 01:10:51.40M 2015-10-04T00:08:55.165Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.995 34.803 1504.5315 01:10:51.60M 2015-10-04T00:08:55.365Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.996 34.804 1504.5327 01:10:51.80M 2015-10-04T00:08:55.565Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.996 34.803 1504.5341 01:10:52.02M 2015-10-04T00:08:55.775Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.997 34.804 1504.5353 01:10:52.22M 2015-10-04T00:08:55.975Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.997 34.804 1504.5356 01:10:52.42M 2015-10-04T00:08:56.180Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.997 34.804 1504.5355 01:10:52.62M 2015-10-04T00:08:56.380Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.997 34.804 1504.5356 01:10:52.82M 2015-10-04T00:08:56.585Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.997 34.804 1504.5354 01:10:53.04M 2015-10-04T00:08:56.785Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.996 34.803 1504.5345 01:10:53.24M 2015-10-04T00:08:56.990Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.996 34.803 1504.5337 01:10:53.43M 2015-10-04T00:08:57.195Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.996 34.803 1504.5336 01:10:53.63M 2015-10-04T00:08:57.395Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5338 01:10:53.83M 2015-10-04T00:08:57.600Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.995 34.802 1504.5339 01:10:54.05M 2015-10-04T00:08:57.820Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.995 34.802 1504.5343 01:10:54.25M 2015-10-04T00:08:58.005Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.995 34.802 1504.5336 01:10:54.47M 2015-10-04T00:08:58.210Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.994 34.801 1504.5337 01:10:54.65M 2015-10-04T00:08:58.410Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.994 34.801 1504.5337 01:10:54.85M 2015-10-04T00:08:58.615Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.801 1504.5336 01:10:55.07M 2015-10-04T00:08:58.819Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.994 34.802 1504.5328 01:10:55.27M 2015-10-04T00:08:59.020Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.801 1504.5327 01:10:55.46M 2015-10-04T00:08:59.220Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.994 34.802 1504.5321 01:10:55.66M 2015-10-04T00:08:59.452Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.994 34.801 1504.5316 01:10:55.86M 2015-10-04T00:08:59.630Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.993 34.801 1504.5319 01:10:56.08M 2015-10-04T00:08:59.830Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.993 34.800 1504.5316 01:10:56.28M 2015-10-04T00:09:00.035Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.800 1504.5314 01:10:56.48M 2015-10-04T00:09:00.240Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5308 01:10:56.68M 2015-10-04T00:09:00.440Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.799 1504.5295 01:10:56.88M 2015-10-04T00:09:00.645Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5284 01:10:57.10M 2015-10-04T00:09:00.845Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.800 1504.5281 01:10:57.29M 2015-10-04T00:09:01.050Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.992 34.800 1504.5284 01:10:57.49M 2015-10-04T00:09:01.255Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.992 34.800 1504.5284 01:10:57.69M 2015-10-04T00:09:01.457Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.800 1504.5276 01:10:57.89M 2015-10-04T00:09:01.660Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.801 1504.5272 01:10:58.11M 2015-10-04T00:09:01.865Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.800 1504.5266 01:10:58.31M 2015-10-04T00:09:02.065Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.800 1504.5267 01:10:58.51M 2015-10-04T00:09:02.285Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.800 1504.5271 01:10:58.71M 2015-10-04T00:09:02.470Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.801 1504.5281 01:10:58.92M 2015-10-04T00:09:02.675Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.801 1504.5287 01:10:59.12M 2015-10-04T00:09:02.880Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.802 1504.5294 01:10:59.33M 2015-10-04T00:09:03.080Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.994 34.802 1504.5294 01:10:59.52M 2015-10-04T00:09:03.285Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.995 34.803 1504.5304 01:10:59.72M 2015-10-04T00:09:03.485Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.995 34.803 1504.5310 01:10:59.92M 2015-10-04T00:09:03.690Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.995 34.803 1504.5316 01:11:00.14M 2015-10-04T00:09:03.890Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5315 01:11:00.34M 2015-10-04T00:09:04.096Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.995 34.803 1504.5304 01:11:00.54M 2015-10-04T00:09:04.300Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.995 34.803 1504.5306 01:11:00.74M 2015-10-04T00:09:04.505Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.995 34.803 1504.5305 01:11:00.94M 2015-10-04T00:09:04.705Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.995 34.803 1504.5308 01:11:01.16M 2015-10-04T00:09:04.910Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5315 01:11:01.36M 2015-10-04T00:09:05.110Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.803 1504.5305 01:11:01.55M 2015-10-04T00:09:05.310Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.994 34.803 1504.5286 01:11:01.75M 2015-10-04T00:09:05.520Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.994 34.803 1504.5277 01:11:01.95M 2015-10-04T00:09:05.720Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.994 34.803 1504.5273 01:11:02.17M 2015-10-04T00:09:05.920Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.993 34.803 1504.5261 01:11:02.37M 2015-10-04T00:09:06.133Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.993 34.803 1504.5259 01:11:02.57M 2015-10-04T00:09:06.330Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.993 34.803 1504.5251 01:11:02.77M 2015-10-04T00:09:06.530Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.993 34.803 1504.5254 01:11:02.97M 2015-10-04T00:09:06.750Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.993 34.802 1504.5255 01:11:03.18M 2015-10-04T00:09:06.936Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.803 1504.5256 01:11:03.40M 2015-10-04T00:09:07.145Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.993 34.803 1504.5261 01:11:03.58M 2015-10-04T00:09:07.373Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.803 1504.5255 01:11:03.78M 2015-10-04T00:09:07.545Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.803 1504.5258 01:11:04.00M 2015-10-04T00:09:07.750Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.993 34.803 1504.5244 01:11:04.20M 2015-10-04T00:09:07.950Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.993 34.803 1504.5242 01:11:04.40M 2015-10-04T00:09:08.160Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.993 34.803 1504.5248 01:11:04.60M 2015-10-04T00:09:08.355Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.994 34.803 1504.5262 01:11:04.80M 2015-10-04T00:09:08.560Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.993 34.803 1504.5260 01:11:05.01M 2015-10-04T00:09:08.765Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.993 34.802 1504.5265 01:11:05.21M 2015-10-04T00:09:08.970Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5269 01:11:05.41M 2015-10-04T00:09:09.170Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.803 1504.5275 01:11:05.61M 2015-10-04T00:09:09.376Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.994 34.803 1504.5280 01:11:05.81M 2015-10-04T00:09:09.575Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.994 34.802 1504.5280 01:11:06.03M 2015-10-04T00:09:09.780Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.994 34.802 1504.5280 01:11:06.23M 2015-10-04T00:09:09.980Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.802 1504.5287 01:11:06.43M 2015-10-04T00:09:10.185Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5272 01:11:06.63M 2015-10-04T00:09:10.390Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5270 01:11:06.83M 2015-10-04T00:09:10.590Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.993 34.802 1504.5264 01:11:07.05M 2015-10-04T00:09:10.795Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5266 01:11:07.24M 2015-10-04T00:09:11.000Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.992 34.802 1504.5269 01:11:07.44M 2015-10-04T00:09:11.220Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.992 34.801 1504.5267 01:11:07.64M 2015-10-04T00:09:11.405Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5265 01:11:07.86M 2015-10-04T00:09:11.605Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.802 1504.5278 01:11:08.06M 2015-10-04T00:09:11.810Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.802 1504.5281 01:11:08.26M 2015-10-04T00:09:12.010Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.802 1504.5289 01:11:08.46M 2015-10-04T00:09:12.215Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.994 34.802 1504.5284 01:11:08.66M 2015-10-04T00:09:12.420Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.802 1504.5282 01:11:08.86M 2015-10-04T00:09:12.620Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.802 1504.5280 01:11:09.08M 2015-10-04T00:09:12.825Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.993 34.802 1504.5278 01:11:09.27M 2015-10-04T00:09:13.031Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.993 34.802 1504.5266 01:11:09.48M 2015-10-04T00:09:13.231Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.802 1504.5284 01:11:09.67M 2015-10-04T00:09:13.436Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.802 1504.5289 01:11:09.87M 2015-10-04T00:09:13.640Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.802 1504.5289 01:11:10.09M 2015-10-04T00:09:13.840Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.802 1504.5292 01:11:10.29M 2015-10-04T00:09:14.040Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.994 34.802 1504.5291 01:11:10.49M 2015-10-04T00:09:14.245Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.994 34.803 1504.5291 01:11:10.69M 2015-10-04T00:09:14.450Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.998 34.807 1504.5336 01:11:10.89M 2015-10-04T00:09:14.650Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.998 34.807 1504.5337 01:11:11.11M 2015-10-04T00:09:14.858Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.998 34.807 1504.5334 01:11:11.30M 2015-10-04T00:09:15.055Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.998 34.806 1504.5333 01:11:11.50M 2015-10-04T00:09:15.261Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.998 34.806 1504.5334 01:11:11.70M 2015-10-04T00:09:15.492Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.998 34.807 1504.5334 01:11:11.90M 2015-10-04T00:09:15.686Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.999 34.807 1504.5344 01:11:12.12M 2015-10-04T00:09:15.870Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.999 34.807 1504.5352 01:11:12.34M 2015-10-04T00:09:16.075Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.998 34.806 1504.5355 01:11:12.52M 2015-10-04T00:09:16.293Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.997 34.804 1504.5353 01:11:12.72M 2015-10-04T00:09:16.480Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.997 34.804 1504.5345 01:11:12.91M 2015-10-04T00:09:16.680Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.995 34.802 1504.5349 01:11:13.14M 2015-10-04T00:09:16.886Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.995 34.801 1504.5341 01:11:13.33M 2015-10-04T00:09:17.091Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.994 34.801 1504.5321 01:11:13.53M 2015-10-04T00:09:17.291Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.994 34.801 1504.5315 01:11:13.73M 2015-10-04T00:09:17.496Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.801 1504.5305 01:11:13.93M 2015-10-04T00:09:17.696Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.800 1504.5306 01:11:14.15M 2015-10-04T00:09:17.901Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.800 1504.5302 01:11:14.35M 2015-10-04T00:09:18.106Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.992 34.800 1504.5292 01:11:14.55M 2015-10-04T00:09:18.306Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5276 01:11:14.75M 2015-10-04T00:09:18.511Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5276 01:11:14.95M 2015-10-04T00:09:18.716Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.801 1504.5272 01:11:15.17M 2015-10-04T00:09:18.921Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.801 1504.5271 01:11:15.36M 2015-10-04T00:09:19.133Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.992 34.801 1504.5266 01:11:15.57M 2015-10-04T00:09:19.321Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.802 1504.5272 01:11:15.76M 2015-10-04T00:09:19.526Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.993 34.802 1504.5262 01:11:15.96M 2015-10-04T00:09:19.731Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.993 34.803 1504.5269 01:11:16.18M 2015-10-04T00:09:19.931Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.994 34.803 1504.5269 01:11:16.38M 2015-10-04T00:09:20.151Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.994 34.804 1504.5270 01:11:16.58M 2015-10-04T00:09:20.336Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.994 34.803 1504.5276 01:11:16.79M 2015-10-04T00:09:20.541Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.994 34.803 1504.5273 01:11:17.98M 2015-10-04T00:09:20.746Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.993 34.803 1504.5267 01:11:17.19M 2015-10-04T00:09:20.946Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.997 34.806 1504.5320 01:11:17.39M 2015-10-04T00:09:21.151Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.998 34.806 1504.5332 01:11:17.59M 2015-10-04T00:09:21.356Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.998 34.806 1504.5348 01:11:17.79M 2015-10-04T00:09:21.551Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.998 34.806 1504.5356 01:11:18.01M 2015-10-04T00:09:21.761Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.998 34.805 1504.5358 01:11:18.21M 2015-10-04T00:09:21.961Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.998 34.805 1504.5360 01:11:18.41M 2015-10-04T00:09:22.166Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.998 34.805 1504.5355 01:11:18.61M 2015-10-04T00:09:22.371Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.999 34.806 1504.5364 01:11:18.81M 2015-10-04T00:09:22.571Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.998 34.805 1504.5371 01:11:19.03M 2015-10-04T00:09:22.776Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.998 34.805 1504.5376 01:11:19.22M 2015-10-04T00:09:22.976Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.998 34.804 1504.5377 01:11:19.42M 2015-10-04T00:09:23.181Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.998 34.804 1504.5380 01:11:19.62M 2015-10-04T00:09:23.381Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.997 34.804 1504.5378 01:11:19.82M 2015-10-04T00:09:23.586Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.997 34.803 1504.5372 01:11:20.04M 2015-10-04T00:09:23.791Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.996 34.803 1504.5370 01:11:20.24M 2015-10-04T00:09:23.991Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.996 34.802 1504.5353 01:11:20.44M 2015-10-04T00:09:24.196Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.995 34.802 1504.5347 01:11:20.64M 2015-10-04T00:09:24.396Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.995 34.802 1504.5336 01:11:20.84M 2015-10-04T00:09:24.621Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.802 1504.5333 01:11:21.05M 2015-10-04T00:09:24.806Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.802 1504.5331 01:11:21.27M 2015-10-04T00:09:25.006Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.995 34.803 1504.5327 01:11:21.45M 2015-10-04T00:09:25.211Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.995 34.803 1504.5330 01:11:21.65M 2015-10-04T00:09:25.416Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.803 1504.5320 01:11:21.85M 2015-10-04T00:09:25.621Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.803 1504.5314 01:11:22.07M 2015-10-04T00:09:25.821Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.803 1504.5302 01:11:22.27M 2015-10-04T00:09:26.026Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.998 34.806 1504.5334 01:11:22.47M 2015-10-04T00:09:26.226Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.803 1504.5292 01:11:22.67M 2015-10-04T00:09:26.431Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.802 1504.5284 01:11:22.87M 2015-10-04T00:09:26.631Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.802 1504.5289 01:11:23.09M 2015-10-04T00:09:26.836Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.802 1504.5278 01:11:23.28M 2015-10-04T00:09:27.036Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.993 34.802 1504.5276 01:11:23.48M 2015-10-04T00:09:27.241Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.992 34.801 1504.5275 01:11:23.68M 2015-10-04T00:09:27.441Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.992 34.800 1504.5272 01:11:23.88M 2015-10-04T00:09:27.646Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.992 34.800 1504.5276 01:11:24.10M 2015-10-04T00:09:27.851Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.993 34.801 1504.5294 01:11:24.30M 2015-10-04T00:09:28.051Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.994 34.803 1504.5310 01:11:24.50M 2015-10-04T00:09:28.256Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.802 1504.5305 01:11:24.70M 2015-10-04T00:09:28.457Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.802 1504.5297 01:11:24.90M 2015-10-04T00:09:28.693Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.994 34.802 1504.5289 01:11:25.11M 2015-10-04T00:09:28.866Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.802 1504.5284 01:11:25.32M 2015-10-04T00:09:29.086Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.993 34.801 1504.5277 01:11:25.52M 2015-10-04T00:09:29.271Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.801 1504.5265 01:11:25.73M 2015-10-04T00:09:29.476Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5259 01:11:25.91M 2015-10-04T00:09:29.676Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.992 34.801 1504.5247 01:11:26.13M 2015-10-04T00:09:29.881Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.992 34.801 1504.5245 01:11:26.33M 2015-10-04T00:09:30.081Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.992 34.801 1504.5247 01:11:26.53M 2015-10-04T00:09:30.286Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.992 34.801 1504.5243 01:11:26.72M 2015-10-04T00:09:30.491Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.992 34.802 1504.5242 01:11:26.92M 2015-10-04T00:09:30.691Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.992 34.802 1504.5236 01:11:27.14M 2015-10-04T00:09:30.896Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.992 34.802 1504.5221 01:11:27.34M 2015-10-04T00:09:31.101Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.992 34.802 1504.5219 01:11:27.54M 2015-10-04T00:09:31.301Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.992 34.802 1504.5220 01:11:27.74M 2015-10-04T00:09:31.506Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.992 34.802 1504.5226 01:11:27.94M 2015-10-04T00:09:31.706Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.992 34.802 1504.5227 01:11:28.16M 2015-10-04T00:09:31.911Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.992 34.802 1504.5234 01:11:28.36M 2015-10-04T00:09:32.111Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.993 34.803 1504.5234 01:11:28.56M 2015-10-04T00:09:32.316Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.992 34.802 1504.5243 01:11:28.76M 2015-10-04T00:09:32.521Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.992 34.802 1504.5240 01:11:28.96M 2015-10-04T00:09:32.723Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.992 34.802 1504.5247 01:11:29.17M 2015-10-04T00:09:32.926Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.992 34.802 1504.5253 01:11:29.37M 2015-10-04T00:09:33.131Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.993 34.802 1504.5258 01:11:29.57M 2015-10-04T00:09:33.337Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.993 34.802 1504.5267 01:11:29.77M 2015-10-04T00:09:33.552Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.801 1504.5281 01:11:29.97M 2015-10-04T00:09:33.737Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.801 1504.5288 01:11:30.21M 2015-10-04T00:09:33.941Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5302 01:11:30.39M 2015-10-04T00:09:34.146Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5309 01:11:30.59M 2015-10-04T00:09:34.346Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.993 34.801 1504.5321 01:11:30.79M 2015-10-04T00:09:34.552Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.993 34.802 1504.5281 01:11:31.01M 2015-10-04T00:09:34.751Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.993 34.802 1504.5277 01:11:31.20M 2015-10-04T00:09:34.956Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.993 34.802 1504.5272 01:11:31.40M 2015-10-04T00:09:35.161Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.992 34.802 1504.5258 01:11:31.60M 2015-10-04T00:09:35.361Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.992 34.802 1504.5250 01:11:31.80M 2015-10-04T00:09:35.566Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.994 34.804 1504.5259 01:11:32.02M 2015-10-04T00:09:35.766Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.994 34.805 1504.5251 01:11:32.22M 2015-10-04T00:09:35.971Z|I-OCEAN7-304-XXXX| 26.25 14.264 41.995 34.806 1504.5248 01:11:32.42M 2015-10-04T00:09:36.171Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.995 34.806 1504.5260 01:11:32.62M 2015-10-04T00:09:36.377Z|I-OCEAN7-304-XXXX| 26.26 14.264 41.996 34.807 1504.5262 01:11:32.82M 2015-10-04T00:09:36.581Z|I-OCEAN7-304-XXXX| 26.26 14.264 41.996 34.807 1504.5264 01:11:33.03M 2015-10-04T00:09:36.786Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.997 34.808 1504.5271 01:11:33.24M 2015-10-04T00:09:36.986Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.998 34.809 1504.5293 01:11:33.43M 2015-10-04T00:09:37.187Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.998 34.808 1504.5292 01:11:33.63M 2015-10-04T00:09:37.392Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.998 34.809 1504.5295 01:11:33.83M 2015-10-04T00:09:37.597Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.999 34.809 1504.5309 01:11:34.05M 2015-10-04T00:09:37.797Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.995 34.805 1504.5255 01:11:34.25M 2015-10-04T00:09:38.022Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.994 34.804 1504.5248 01:11:34.45M 2015-10-04T00:09:38.207Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.994 34.804 1504.5243 01:11:34.67M 2015-10-04T00:09:38.407Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.994 34.804 1504.5249 01:11:34.85M 2015-10-04T00:09:38.613Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.994 34.804 1504.5258 01:11:35.06M 2015-10-04T00:09:38.812Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.994 34.804 1504.5259 01:11:35.26M 2015-10-04T00:09:39.017Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.999 34.808 1504.5325 01:11:35.46M 2015-10-04T00:09:39.253Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.999 34.808 1504.5328 01:11:35.66M 2015-10-04T00:09:39.422Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.999 34.807 1504.5332 01:11:35.86M 2015-10-04T00:09:39.626Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.999 34.807 1504.5341 01:11:36.08M 2015-10-04T00:09:39.831Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.999 34.807 1504.5342 01:11:36.28M 2015-10-04T00:09:40.032Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.999 34.807 1504.5336 01:11:36.48M 2015-10-04T00:09:40.232Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.999 34.807 1504.5334 01:11:36.68M 2015-10-04T00:09:40.442Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.999 34.807 1504.5341 01:11:36.87M 2015-10-04T00:09:40.642Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.999 34.807 1504.5343 01:11:37.09M 2015-10-04T00:09:40.842Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.998 34.806 1504.5338 01:11:37.29M 2015-10-04T00:09:41.047Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.997 34.805 1504.5332 01:11:37.49M 2015-10-04T00:09:41.247Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.996 34.804 1504.5316 01:11:37.69M 2015-10-04T00:09:41.452Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.995 34.803 1504.5310 01:11:37.89M 2015-10-04T00:09:41.657Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.994 34.803 1504.5293 01:11:38.11M 2015-10-04T00:09:41.862Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.994 34.802 1504.5294 01:11:38.31M 2015-10-04T00:09:42.092Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5276 01:11:38.51M 2015-10-04T00:09:42.267Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.802 1504.5273 01:11:38.71M 2015-10-04T00:09:42.487Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.802 1504.5273 01:11:38.90M 2015-10-04T00:09:42.672Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.992 34.801 1504.5278 01:11:39.14M 2015-10-04T00:09:42.872Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5270 01:11:39.32M 2015-10-04T00:09:43.077Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.991 34.800 1504.5264 01:11:39.52M 2015-10-04T00:09:43.282Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5267 01:11:39.72M 2015-10-04T00:09:43.493Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.800 1504.5272 01:11:39.92M 2015-10-04T00:09:43.682Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.799 1504.5261 01:11:40.14M 2015-10-04T00:09:43.892Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.799 1504.5260 01:11:40.34M 2015-10-04T00:09:44.092Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.990 34.799 1504.5258 01:11:40.54M 2015-10-04T00:09:44.297Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.995 34.804 1504.5310 01:11:40.74M 2015-10-04T00:09:44.497Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.995 34.804 1504.5310 01:11:40.94M 2015-10-04T00:09:44.702Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.996 34.804 1504.5311 01:11:41.15M 2015-10-04T00:09:44.902Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.996 34.805 1504.5320 01:11:41.35M 2015-10-04T00:09:45.133Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.997 34.806 1504.5328 01:11:41.55M 2015-10-04T00:09:45.312Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.998 34.806 1504.5331 01:11:41.75M 2015-10-04T00:09:45.512Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.999 34.807 1504.5336 01:11:41.95M 2015-10-04T00:09:45.712Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.999 34.808 1504.5336 01:11:42.17M 2015-10-04T00:09:45.917Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.998 34.807 1504.5326 01:11:42.37M 2015-10-04T00:09:46.122Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.998 34.807 1504.5319 01:11:42.57M 2015-10-04T00:09:46.333Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.998 34.807 1504.5308 01:11:42.77M 2015-10-04T00:09:46.527Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.997 34.806 1504.5299 01:11:42.96M 2015-10-04T00:09:46.732Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.996 34.806 1504.5294 01:11:43.18M 2015-10-04T00:09:46.952Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.996 34.805 1504.5291 01:11:43.38M 2015-10-04T00:09:47.137Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.995 34.804 1504.5293 01:11:43.60M 2015-10-04T00:09:47.342Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.996 34.806 1504.5302 01:11:43.78M 2015-10-04T00:09:47.547Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.997 34.806 1504.5315 01:11:44.00M 2015-10-04T00:09:47.747Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.997 34.806 1504.5322 01:11:44.20M 2015-10-04T00:09:47.952Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.997 34.806 1504.5320 01:11:44.40M 2015-10-04T00:09:48.152Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.997 34.805 1504.5327 01:11:44.60M 2015-10-04T00:09:48.357Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.997 34.805 1504.5326 01:11:44.79M 2015-10-04T00:09:48.557Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.996 34.804 1504.5326 01:11:45.01M 2015-10-04T00:09:48.762Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.997 34.805 1504.5331 01:11:45.21M 2015-10-04T00:09:48.967Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.996 34.804 1504.5328 01:11:45.41M 2015-10-04T00:09:49.167Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.996 34.804 1504.5326 01:11:45.61M 2015-10-04T00:09:49.367Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.996 34.803 1504.5327 01:11:45.81M 2015-10-04T00:09:49.572Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.803 1504.5325 01:11:46.03M 2015-10-04T00:09:49.777Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.994 34.802 1504.5316 01:11:46.23M 2015-10-04T00:09:49.982Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.994 34.801 1504.5313 01:11:46.43M 2015-10-04T00:09:50.182Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5317 01:11:46.63M 2015-10-04T00:09:50.387Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.993 34.800 1504.5317 01:11:46.82M 2015-10-04T00:09:50.592Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.992 34.799 1504.5310 01:11:47.04M 2015-10-04T00:09:50.792Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.992 34.799 1504.5303 01:11:47.24M 2015-10-04T00:09:50.997Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.992 34.799 1504.5308 01:11:47.44M 2015-10-04T00:09:51.197Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.992 34.799 1504.5304 01:11:47.64M 2015-10-04T00:09:51.417Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.799 1504.5310 01:11:47.84M 2015-10-04T00:09:51.602Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.800 1504.5315 01:11:48.08M 2015-10-04T00:09:51.807Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.800 1504.5309 01:11:48.26M 2015-10-04T00:09:52.007Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.800 1504.5308 01:11:48.46M 2015-10-04T00:09:52.212Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.799 1504.5306 01:11:48.65M 2015-10-04T00:09:52.417Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.992 34.799 1504.5302 01:11:48.85M 2015-10-04T00:09:52.617Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.799 1504.5292 01:11:49.08M 2015-10-04T00:09:52.822Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.991 34.799 1504.5281 01:11:49.27M 2015-10-04T00:09:53.027Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5270 01:11:49.47M 2015-10-04T00:09:53.227Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5260 01:11:49.67M 2015-10-04T00:09:53.432Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.991 34.800 1504.5254 01:11:49.87M 2015-10-04T00:09:53.637Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.991 34.800 1504.5254 01:11:50.09M 2015-10-04T00:09:53.837Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.991 34.800 1504.5253 01:11:50.29M 2015-10-04T00:09:54.037Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5253 01:11:50.49M 2015-10-04T00:09:54.242Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5249 01:11:50.69M 2015-10-04T00:09:54.447Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5251 01:11:50.89M 2015-10-04T00:09:54.647Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.799 1504.5256 01:11:51.10M 2015-10-04T00:09:54.852Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.799 1504.5262 01:11:51.30M 2015-10-04T00:09:55.057Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5261 01:11:51.50M 2015-10-04T00:09:55.257Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5255 01:11:51.70M 2015-10-04T00:09:55.493Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5253 01:11:51.90M 2015-10-04T00:09:55.667Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5258 01:11:52.12M 2015-10-04T00:09:55.882Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.800 1504.5276 01:11:52.32M 2015-10-04T00:09:56.093Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5281 01:11:52.53M 2015-10-04T00:09:56.272Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.801 1504.5278 01:11:52.72M 2015-10-04T00:09:56.477Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5283 01:11:52.91M 2015-10-04T00:09:56.677Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.800 1504.5276 01:11:53.13M 2015-10-04T00:09:56.882Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.800 1504.5270 01:11:53.33M 2015-10-04T00:09:57.087Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.800 1504.5269 01:11:53.53M 2015-10-04T00:09:57.287Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.800 1504.5265 01:11:53.73M 2015-10-04T00:09:57.492Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.801 1504.5260 01:11:53.93M 2015-10-04T00:09:57.697Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.991 34.800 1504.5251 01:11:54.15M 2015-10-04T00:09:57.897Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5249 01:11:54.35M 2015-10-04T00:09:58.102Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5247 01:11:54.55M 2015-10-04T00:09:58.302Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5245 01:11:54.75M 2015-10-04T00:09:58.507Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5250 01:11:54.94M 2015-10-04T00:09:58.712Z|I-OCEAN7-304-XXXX| 26.21 14.264 41.991 34.802 1504.5189 01:11:55.16M 2015-10-04T00:09:58.912Z|I-OCEAN7-304-XXXX| 26.23 14.264 41.991 34.802 1504.5194 01:11:55.36M 2015-10-04T00:09:59.112Z|I-OCEAN7-304-XXXX| 26.23 14.264 41.991 34.802 1504.5194 01:11:55.56M 2015-10-04T00:09:59.317Z|I-OCEAN7-304-XXXX| 26.20 14.264 41.991 34.803 1504.5192 01:11:55.76M 2015-10-04T00:09:59.522Z|I-OCEAN7-304-XXXX| 26.23 14.264 41.991 34.803 1504.5193 01:11:55.96M 2015-10-04T00:09:59.727Z|I-OCEAN7-304-XXXX| 26.23 14.264 41.991 34.803 1504.5187 01:11:56.18M 2015-10-04T00:09:59.927Z|I-OCEAN7-304-XXXX| 26.28 14.263 41.991 34.803 1504.5193 01:11:56.38M 2015-10-04T00:10:00.132Z|I-OCEAN7-304-XXXX| 26.25 14.264 41.991 34.803 1504.5184 01:11:56.58M 2015-10-04T00:10:00.353Z|I-OCEAN7-304-XXXX| 26.23 14.264 41.991 34.802 1504.5186 01:11:56.78M 2015-10-04T00:10:00.538Z|I-OCEAN7-304-XXXX| 26.22 14.264 41.991 34.802 1504.5192 01:11:57.01M 2015-10-04T00:10:00.743Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.991 34.802 1504.5205 01:11:57.19M 2015-10-04T00:10:01.158Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.991 34.802 1504.5220 01:11:57.39M 2015-10-04T00:10:01.158Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.991 34.802 1504.5222 01:11:57.68M 2015-10-04T00:10:01.363Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.991 34.801 1504.5222 01:11:57.80M 2015-10-04T00:10:01.562Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.991 34.801 1504.5238 01:11:58.02M 2015-10-04T00:10:01.768Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.991 34.798 1504.5310 01:11:58.22M 2015-10-04T00:10:01.968Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.990 34.797 1504.5304 01:11:58.42M 2015-10-04T00:10:02.173Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.990 34.797 1504.5288 01:11:58.62M 2015-10-04T00:10:02.373Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.989 34.797 1504.5280 01:11:58.81M 2015-10-04T00:10:02.578Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.989 34.796 1504.5277 01:11:59.03M 2015-10-04T00:10:02.783Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.989 34.796 1504.5286 01:11:59.23M 2015-10-04T00:10:02.983Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.989 34.796 1504.5284 01:11:59.43M 2015-10-04T00:10:03.188Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.989 34.796 1504.5284 01:11:59.63M 2015-10-04T00:10:03.388Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.989 34.796 1504.5271 01:11:59.83M 2015-10-04T00:10:03.593Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.797 1504.5272 01:12:00.05M 2015-10-04T00:10:03.793Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.797 1504.5267 01:12:00.25M 2015-10-04T00:10:03.998Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.797 1504.5265 01:12:00.44M 2015-10-04T00:10:04.203Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5262 01:12:00.64M 2015-10-04T00:10:04.412Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.797 1504.5260 01:12:00.84M 2015-10-04T00:10:04.608Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.798 1504.5255 01:12:01.06M 2015-10-04T00:10:04.828Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.990 34.798 1504.5260 01:12:01.26M 2015-10-04T00:10:05.013Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.990 34.798 1504.5262 01:12:01.48M 2015-10-04T00:10:05.218Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.990 34.799 1504.5261 01:12:01.66M 2015-10-04T00:10:05.423Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.990 34.799 1504.5259 01:12:01.86M 2015-10-04T00:10:05.623Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5253 01:12:02.08M 2015-10-04T00:10:05.828Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5260 01:12:02.27M 2015-10-04T00:10:06.028Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5262 01:12:02.48M 2015-10-04T00:10:06.233Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5260 01:12:02.67M 2015-10-04T00:10:06.433Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5270 01:12:02.87M 2015-10-04T00:10:06.638Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5272 01:12:03.09M 2015-10-04T00:10:06.843Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.991 34.799 1504.5284 01:12:03.29M 2015-10-04T00:10:07.043Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5282 01:12:03.49M 2015-10-04T00:10:07.248Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.991 34.800 1504.5270 01:12:03.69M 2015-10-04T00:10:07.453Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.990 34.799 1504.5256 01:12:03.89M 2015-10-04T00:10:07.653Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.990 34.798 1504.5250 01:12:04.11M 2015-10-04T00:10:07.858Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.989 34.798 1504.5238 01:12:04.31M 2015-10-04T00:10:08.058Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.989 34.798 1504.5237 01:12:04.51M 2015-10-04T00:10:08.263Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.989 34.798 1504.5244 01:12:04.71M 2015-10-04T00:10:08.463Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.797 1504.5239 01:12:04.91M 2015-10-04T00:10:08.668Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.989 34.797 1504.5243 01:12:05.12M 2015-10-04T00:10:08.873Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5231 01:12:05.32M 2015-10-04T00:10:09.073Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5238 01:12:05.52M 2015-10-04T00:10:09.293Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.799 1504.5248 01:12:05.72M 2015-10-04T00:10:09.478Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5259 01:12:05.93M 2015-10-04T00:10:09.693Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5258 01:12:06.14M 2015-10-04T00:10:09.888Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5251 01:12:06.34M 2015-10-04T00:10:10.088Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5249 01:12:06.53M 2015-10-04T00:10:10.293Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5255 01:12:06.73M 2015-10-04T00:10:10.493Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5264 01:12:06.93M 2015-10-04T00:10:10.698Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.992 34.801 1504.5267 01:12:07.15M 2015-10-04T00:10:10.903Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.993 34.802 1504.5286 01:12:07.35M 2015-10-04T00:10:11.103Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.802 1504.5293 01:12:07.55M 2015-10-04T00:10:11.308Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.994 34.802 1504.5302 01:12:07.75M 2015-10-04T00:10:11.513Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.995 34.803 1504.5309 01:12:07.95M 2015-10-04T00:10:11.713Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.995 34.803 1504.5310 01:12:08.17M 2015-10-04T00:10:11.918Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.995 34.804 1504.5308 01:12:08.37M 2015-10-04T00:10:12.118Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.995 34.804 1504.5300 01:12:08.56M 2015-10-04T00:10:12.323Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.995 34.803 1504.5297 01:12:08.76M 2015-10-04T00:10:12.523Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.803 1504.5284 01:12:08.96M 2015-10-04T00:10:12.728Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.802 1504.5283 01:12:09.18M 2015-10-04T00:10:12.933Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.993 34.802 1504.5278 01:12:09.38M 2015-10-04T00:10:13.138Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.993 34.802 1504.5287 01:12:09.58M 2015-10-04T00:10:13.338Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.994 34.802 1504.5297 01:12:09.78M 2015-10-04T00:10:13.574Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.994 34.802 1504.5302 01:12:10.00M 2015-10-04T00:10:13.763Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5305 01:12:10.20M 2015-10-04T00:10:13.948Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5303 01:12:10.41M 2015-10-04T00:10:14.153Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.993 34.801 1504.5294 01:12:10.59M 2015-10-04T00:10:14.353Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5299 01:12:10.79M 2015-10-04T00:10:14.553Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5293 01:12:11.01M 2015-10-04T00:10:14.758Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5294 01:12:11.21M 2015-10-04T00:10:14.963Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5293 01:12:11.41M 2015-10-04T00:10:15.168Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5293 01:12:11.61M 2015-10-04T00:10:15.368Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.802 1504.5291 01:12:11.81M 2015-10-04T00:10:15.573Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.803 1504.5289 01:12:12.03M 2015-10-04T00:10:15.773Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.803 1504.5278 01:12:12.23M 2015-10-04T00:10:15.978Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.803 1504.5277 01:12:12.42M 2015-10-04T00:10:16.178Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.993 34.803 1504.5272 01:12:12.63M 2015-10-04T00:10:16.383Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.994 34.803 1504.5271 01:12:12.82M 2015-10-04T00:10:16.588Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.994 34.804 1504.5276 01:12:13.04M 2015-10-04T00:10:16.813Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.995 34.804 1504.5267 01:12:13.24M 2015-10-04T00:10:16.993Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.994 34.804 1504.5260 01:12:13.44M 2015-10-04T00:10:17.198Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.994 34.804 1504.5259 01:12:13.64M 2015-10-04T00:10:17.398Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.994 34.804 1504.5254 01:12:13.84M 2015-10-04T00:10:17.603Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.994 34.804 1504.5253 01:12:14.06M 2015-10-04T00:10:17.803Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.994 34.804 1504.5253 01:12:14.26M 2015-10-04T00:10:18.008Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.994 34.803 1504.5259 01:12:14.45M 2015-10-04T00:10:18.228Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.993 34.803 1504.5248 01:12:14.66M 2015-10-04T00:10:18.413Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.992 34.802 1504.5243 01:12:14.87M 2015-10-04T00:10:18.618Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.992 34.802 1504.5245 01:12:15.07M 2015-10-04T00:10:18.823Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.992 34.801 1504.5251 01:12:15.27M 2015-10-04T00:10:19.023Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.801 1504.5259 01:12:15.47M 2015-10-04T00:10:19.223Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.801 1504.5259 01:12:15.67M 2015-10-04T00:10:19.428Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.992 34.801 1504.5253 01:12:15.87M 2015-10-04T00:10:19.633Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.991 34.801 1504.5244 01:12:16.09M 2015-10-04T00:10:19.833Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.991 34.801 1504.5247 01:12:16.29M 2015-10-04T00:10:20.038Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.992 34.801 1504.5247 01:12:16.49M 2015-10-04T00:10:20.238Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.992 34.801 1504.5250 01:12:16.68M 2015-10-04T00:10:20.443Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.993 34.802 1504.5259 01:12:16.88M 2015-10-04T00:10:20.648Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.993 34.802 1504.5265 01:12:17.10M 2015-10-04T00:10:20.848Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.993 34.802 1504.5262 01:12:17.30M 2015-10-04T00:10:21.053Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.993 34.802 1504.5261 01:12:17.50M 2015-10-04T00:10:21.258Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.993 34.802 1504.5265 01:12:17.70M 2015-10-04T00:10:21.458Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.803 1504.5276 01:12:17.90M 2015-10-04T00:10:21.663Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.803 1504.5283 01:12:18.12M 2015-10-04T00:10:21.863Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.803 1504.5287 01:12:18.32M 2015-10-04T00:10:22.093Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.994 34.803 1504.5289 01:12:18.52M 2015-10-04T00:10:22.268Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.994 34.802 1504.5288 01:12:18.71M 2015-10-04T00:10:22.473Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.801 1504.5284 01:12:18.91M 2015-10-04T00:10:22.694Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.801 1504.5282 01:12:19.13M 2015-10-04T00:10:22.879Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5280 01:12:19.35M 2015-10-04T00:10:23.083Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.993 34.801 1504.5286 01:12:19.53M 2015-10-04T00:10:23.288Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5288 01:12:19.73M 2015-10-04T00:10:23.488Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.992 34.800 1504.5286 01:12:19.93M 2015-10-04T00:10:23.693Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.992 34.800 1504.5283 01:12:20.15M 2015-10-04T00:10:23.893Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.800 1504.5277 01:12:20.35M 2015-10-04T00:10:24.098Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.992 34.800 1504.5281 01:12:20.55M 2015-10-04T00:10:24.303Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5295 01:12:20.74M 2015-10-04T00:10:24.503Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5300 01:12:20.95M 2015-10-04T00:10:24.709Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5298 01:12:21.16M 2015-10-04T00:10:24.909Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.801 1504.5295 01:12:21.36M 2015-10-04T00:10:25.113Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.801 1504.5293 01:12:21.56M 2015-10-04T00:10:25.319Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.992 34.800 1504.5294 01:12:21.76M 2015-10-04T00:10:25.519Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.992 34.800 1504.5289 01:12:21.96M 2015-10-04T00:10:25.724Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5280 01:12:22.17M 2015-10-04T00:10:25.929Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5264 01:12:22.38M 2015-10-04T00:10:26.129Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.799 1504.5266 01:12:22.58M 2015-10-04T00:10:26.334Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5262 01:12:22.77M 2015-10-04T00:10:26.537Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.991 34.799 1504.5270 01:12:22.97M 2015-10-04T00:10:26.739Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.991 34.799 1504.5277 01:12:23.19M 2015-10-04T00:10:26.939Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5272 01:12:23.39M 2015-10-04T00:10:27.159Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5275 01:12:23.59M 2015-10-04T00:10:27.349Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5280 01:12:23.80M 2015-10-04T00:10:27.554Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5278 01:12:24.01M 2015-10-04T00:10:27.749Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5275 01:12:24.21M 2015-10-04T00:10:27.959Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5271 01:12:24.40M 2015-10-04T00:10:28.159Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5272 01:12:24.60M 2015-10-04T00:10:28.364Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.992 34.800 1504.5273 01:12:24.80M 2015-10-04T00:10:28.564Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.992 34.800 1504.5277 01:12:25.02M 2015-10-04T00:10:28.769Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.992 34.800 1504.5287 01:12:25.22M 2015-10-04T00:10:28.973Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5297 01:12:25.42M 2015-10-04T00:10:29.174Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.800 1504.5302 01:12:25.62M 2015-10-04T00:10:29.379Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.800 1504.5305 01:12:25.82M 2015-10-04T00:10:29.579Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.800 1504.5302 01:12:26.04M 2015-10-04T00:10:29.784Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.992 34.800 1504.5287 01:12:26.24M 2015-10-04T00:10:30.013Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.992 34.800 1504.5281 01:12:26.44M 2015-10-04T00:10:30.189Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.992 34.800 1504.5288 01:12:26.63M 2015-10-04T00:10:30.394Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5287 01:12:26.83M 2015-10-04T00:10:30.594Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5291 01:12:27.05M 2015-10-04T00:10:30.799Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5293 01:12:27.25M 2015-10-04T00:10:30.999Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.992 34.800 1504.5295 01:12:27.45M 2015-10-04T00:10:31.204Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.800 1504.5294 01:12:27.65M 2015-10-04T00:10:31.409Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.993 34.801 1504.5291 01:12:27.85M 2015-10-04T00:10:31.629Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5297 01:12:28.07M 2015-10-04T00:10:31.819Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.988 34.796 1504.5240 01:12:28.28M 2015-10-04T00:10:32.019Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.987 34.796 1504.5234 01:12:28.47M 2015-10-04T00:10:32.219Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.987 34.795 1504.5223 01:12:28.66M 2015-10-04T00:10:32.424Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.987 34.796 1504.5221 01:12:28.86M 2015-10-04T00:10:32.624Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.986 34.795 1504.5214 01:12:29.08M 2015-10-04T00:10:32.829Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.986 34.795 1504.5214 01:12:29.28M 2015-10-04T00:10:33.029Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.986 34.795 1504.5212 01:12:29.48M 2015-10-04T00:10:33.234Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.987 34.795 1504.5217 01:12:29.68M 2015-10-04T00:10:33.447Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.988 34.796 1504.5227 01:12:29.88M 2015-10-04T00:10:33.639Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.988 34.797 1504.5239 01:12:30.10M 2015-10-04T00:10:33.844Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.989 34.798 1504.5250 01:12:30.30M 2015-10-04T00:10:34.044Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.990 34.798 1504.5260 01:12:30.49M 2015-10-04T00:10:34.249Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.799 1504.5267 01:12:30.69M 2015-10-04T00:10:34.457Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.991 34.799 1504.5273 01:12:30.89M 2015-10-04T00:10:34.655Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5284 01:12:31.11M 2015-10-04T00:10:34.859Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.994 34.802 1504.5300 01:12:31.31M 2015-10-04T00:10:35.064Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.995 34.803 1504.5313 01:12:31.51M 2015-10-04T00:10:35.264Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5325 01:12:31.71M 2015-10-04T00:10:35.469Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.803 1504.5328 01:12:31.91M 2015-10-04T00:10:35.669Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5336 01:12:32.13M 2015-10-04T00:10:35.874Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.996 34.803 1504.5338 01:12:32.32M 2015-10-04T00:10:36.096Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.995 34.802 1504.5337 01:12:32.52M 2015-10-04T00:10:36.279Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.995 34.802 1504.5341 01:12:32.74M 2015-10-04T00:10:36.484Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.995 34.802 1504.5338 01:12:32.92M 2015-10-04T00:10:36.689Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.802 1504.5332 01:12:33.14M 2015-10-04T00:10:36.889Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.802 1504.5327 01:12:33.34M 2015-10-04T00:10:37.089Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.802 1504.5328 01:12:33.54M 2015-10-04T00:10:37.295Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.995 34.802 1504.5332 01:12:33.74M 2015-10-04T00:10:37.499Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.994 34.802 1504.5325 01:12:33.94M 2015-10-04T00:10:37.704Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.994 34.802 1504.5326 01:12:34.16M 2015-10-04T00:10:37.904Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5314 01:12:34.36M 2015-10-04T00:10:38.109Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.800 1504.5306 01:12:34.55M 2015-10-04T00:10:38.309Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5300 01:12:34.75M 2015-10-04T00:10:38.514Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5292 01:12:34.95M 2015-10-04T00:10:38.719Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.992 34.800 1504.5281 01:12:35.17M 2015-10-04T00:10:38.919Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.801 1504.5269 01:12:35.37M 2015-10-04T00:10:39.119Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.801 1504.5264 01:12:35.57M 2015-10-04T00:10:39.324Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.992 34.801 1504.5251 01:12:35.77M 2015-10-04T00:10:39.529Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.991 34.801 1504.5244 01:12:35.97M 2015-10-04T00:10:39.737Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.991 34.801 1504.5243 01:12:36.19M 2015-10-04T00:10:39.934Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.801 1504.5251 01:12:36.39M 2015-10-04T00:10:40.173Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.992 34.801 1504.5250 01:12:36.58M 2015-10-04T00:10:40.344Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.992 34.801 1504.5248 01:12:36.78M 2015-10-04T00:10:40.559Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.992 34.801 1504.5255 01:12:37.00M 2015-10-04T00:10:40.744Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.801 1504.5260 01:12:37.21M 2015-10-04T00:10:40.949Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5256 01:12:37.40M 2015-10-04T00:10:41.149Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.992 34.801 1504.5251 01:12:37.60M 2015-10-04T00:10:41.354Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.992 34.802 1504.5251 01:12:37.80M 2015-10-04T00:10:41.554Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.992 34.802 1504.5255 01:12:38.02M 2015-10-04T00:10:41.759Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5265 01:12:38.21M 2015-10-04T00:10:41.964Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5270 01:12:38.41M 2015-10-04T00:10:42.169Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.992 34.801 1504.5269 01:12:38.62M 2015-10-04T00:10:42.369Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.992 34.800 1504.5265 01:12:38.81M 2015-10-04T00:10:42.576Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.800 1504.5265 01:12:39.03M 2015-10-04T00:10:42.779Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5255 01:12:39.23M 2015-10-04T00:10:42.979Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.990 34.799 1504.5250 01:12:39.43M 2015-10-04T00:10:43.184Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.799 1504.5236 01:12:39.63M 2015-10-04T00:10:43.384Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.989 34.799 1504.5233 01:12:39.83M 2015-10-04T00:10:43.584Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.989 34.799 1504.5231 01:12:40.05M 2015-10-04T00:10:43.794Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.989 34.798 1504.5228 01:12:40.24M 2015-10-04T00:10:43.994Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.798 1504.5232 01:12:40.45M 2015-10-04T00:10:44.212Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.799 1504.5236 01:12:40.64M 2015-10-04T00:10:44.399Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5243 01:12:40.84M 2015-10-04T00:10:44.604Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5244 01:12:41.06M 2015-10-04T00:10:44.809Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5243 01:12:41.26M 2015-10-04T00:10:45.024Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5237 01:12:41.46M 2015-10-04T00:10:45.215Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5238 01:12:41.67M 2015-10-04T00:10:45.414Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5242 01:12:41.86M 2015-10-04T00:10:45.619Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5244 01:12:42.07M 2015-10-04T00:10:45.819Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.799 1504.5256 01:12:42.28M 2015-10-04T00:10:46.029Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5261 01:12:42.47M 2015-10-04T00:10:46.229Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5277 01:12:42.67M 2015-10-04T00:10:46.429Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5287 01:12:42.87M 2015-10-04T00:10:46.634Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.992 34.800 1504.5283 01:12:43.09M 2015-10-04T00:10:46.839Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.992 34.800 1504.5282 01:12:43.29M 2015-10-04T00:10:47.040Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.992 34.800 1504.5280 01:12:43.49M 2015-10-04T00:10:47.245Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5280 01:12:43.69M 2015-10-04T00:10:47.450Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.800 1504.5277 01:12:43.89M 2015-10-04T00:10:47.658Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.800 1504.5269 01:12:44.11M 2015-10-04T00:10:47.858Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5275 01:12:44.31M 2015-10-04T00:10:48.055Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.801 1504.5270 01:12:44.51M 2015-10-04T00:10:48.259Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5269 01:12:44.70M 2015-10-04T00:10:48.464Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.993 34.801 1504.5277 01:12:44.90M 2015-10-04T00:10:48.664Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.802 1504.5271 01:12:45.12M 2015-10-04T00:10:48.870Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.802 1504.5273 01:12:45.32M 2015-10-04T00:10:49.070Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.993 34.802 1504.5286 01:12:45.52M 2015-10-04T00:10:49.274Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5273 01:12:45.72M 2015-10-04T00:10:49.495Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.993 34.802 1504.5270 01:12:45.92M 2015-10-04T00:10:49.680Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.993 34.802 1504.5260 01:12:46.15M 2015-10-04T00:10:49.885Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.993 34.803 1504.5264 01:12:46.34M 2015-10-04T00:10:50.090Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.993 34.803 1504.5267 01:12:46.53M 2015-10-04T00:10:50.290Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.992 34.802 1504.5259 01:12:46.73M 2015-10-04T00:10:50.496Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.992 34.801 1504.5259 01:12:46.93M 2015-10-04T00:10:50.695Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.992 34.801 1504.5255 01:12:47.15M 2015-10-04T00:10:50.900Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.992 34.801 1504.5249 01:12:47.35M 2015-10-04T00:10:51.105Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5266 01:12:47.55M 2015-10-04T00:10:51.305Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.993 34.802 1504.5270 01:12:47.75M 2015-10-04T00:10:51.505Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.993 34.802 1504.5278 01:12:47.95M 2015-10-04T00:10:51.710Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.994 34.802 1504.5286 01:12:48.17M 2015-10-04T00:10:51.915Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.994 34.803 1504.5291 01:12:48.37M 2015-10-04T00:10:52.120Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.994 34.803 1504.5286 01:12:48.56M 2015-10-04T00:10:52.320Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.995 34.803 1504.5292 01:12:48.76M 2015-10-04T00:10:52.525Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.995 34.802 1504.5339 01:12:48.96M 2015-10-04T00:10:52.725Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.995 34.802 1504.5347 01:12:49.18M 2015-10-04T00:10:52.930Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.996 34.803 1504.5353 01:12:49.38M 2015-10-04T00:10:53.130Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.995 34.802 1504.5343 01:12:49.58M 2015-10-04T00:10:53.335Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.995 34.802 1504.5344 01:12:49.78M 2015-10-04T00:10:53.536Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.995 34.802 1504.5338 01:12:50.00M 2015-10-04T00:10:53.740Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.996 34.803 1504.5341 01:12:50.19M 2015-10-04T00:10:53.960Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.995 34.802 1504.5339 01:12:50.39M 2015-10-04T00:10:54.150Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.995 34.803 1504.5325 01:12:50.61M 2015-10-04T00:10:54.350Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.995 34.803 1504.5304 01:12:50.79M 2015-10-04T00:10:54.555Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.802 1504.5295 01:12:51.01M 2015-10-04T00:10:54.760Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.803 1504.5287 01:12:51.21M 2015-10-04T00:10:54.960Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.803 1504.5277 01:12:51.41M 2015-10-04T00:10:55.165Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.999 34.808 1504.5327 01:12:51.61M 2015-10-04T00:10:55.365Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.998 34.807 1504.5315 01:12:51.81M 2015-10-04T00:10:55.570Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.998 34.807 1504.5311 01:12:52.03M 2015-10-04T00:10:55.770Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.999 34.808 1504.5314 01:12:52.23M 2015-10-04T00:10:55.975Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.999 34.808 1504.5311 01:12:52.42M 2015-10-04T00:10:56.177Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.999 34.808 1504.5314 01:12:52.62M 2015-10-04T00:10:56.380Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.998 34.808 1504.5310 01:12:52.82M 2015-10-04T00:10:56.585Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.998 34.808 1504.5315 01:12:53.04M 2015-10-04T00:10:56.785Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.997 34.806 1504.5303 01:12:53.24M 2015-10-04T00:10:56.990Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.996 34.805 1504.5298 01:12:53.44M 2015-10-04T00:10:57.195Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.996 34.805 1504.5298 01:12:53.64M 2015-10-04T00:10:57.395Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.996 34.805 1504.5298 01:12:53.84M 2015-10-04T00:10:57.600Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.995 34.804 1504.5294 01:12:54.05M 2015-10-04T00:10:57.805Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.995 34.803 1504.5294 01:12:54.26M 2015-10-04T00:10:58.005Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.803 1504.5297 01:12:54.46M 2015-10-04T00:10:58.210Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.802 1504.5298 01:12:54.65M 2015-10-04T00:10:58.425Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.994 34.802 1504.5295 01:12:54.85M 2015-10-04T00:10:58.615Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.993 34.801 1504.5300 01:12:55.09M 2015-10-04T00:10:58.820Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.993 34.801 1504.5291 01:12:55.27M 2015-10-04T00:10:59.020Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.801 1504.5282 01:12:55.47M 2015-10-04T00:10:59.225Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.993 34.801 1504.5282 01:12:55.67M 2015-10-04T00:10:59.425Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5289 01:12:55.87M 2015-10-04T00:10:59.630Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.993 34.801 1504.5291 01:12:56.09M 2015-10-04T00:10:59.830Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.801 1504.5297 01:12:56.29M 2015-10-04T00:11:00.035Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5304 01:12:56.48M 2015-10-04T00:11:00.240Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5299 01:12:56.68M 2015-10-04T00:11:00.440Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.992 34.799 1504.5288 01:12:56.88M 2015-10-04T00:11:00.645Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5284 01:12:57.10M 2015-10-04T00:11:00.850Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.991 34.799 1504.5283 01:12:57.30M 2015-10-04T00:11:01.050Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5273 01:12:57.50M 2015-10-04T00:11:01.250Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.989 34.797 1504.5267 01:12:57.70M 2015-10-04T00:11:01.456Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.989 34.797 1504.5266 01:12:57.90M 2015-10-04T00:11:01.660Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.989 34.797 1504.5269 01:12:58.11M 2015-10-04T00:11:01.865Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.989 34.796 1504.5275 01:12:58.31M 2015-10-04T00:11:02.065Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.989 34.797 1504.5271 01:12:58.51M 2015-10-04T00:11:02.270Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.796 1504.5264 01:12:58.71M 2015-10-04T00:11:02.470Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.988 34.796 1504.5254 01:12:58.91M 2015-10-04T00:11:02.693Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.988 34.796 1504.5253 01:12:59.13M 2015-10-04T00:11:02.897Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.988 34.796 1504.5255 01:12:59.33M 2015-10-04T00:11:03.080Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.994 34.801 1504.5325 01:12:59.55M 2015-10-04T00:11:03.280Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.995 34.802 1504.5327 01:12:59.73M 2015-10-04T00:11:03.485Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.995 34.802 1504.5331 01:12:59.93M 2015-10-04T00:11:03.690Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.995 34.802 1504.5337 01:13:00.14M 2015-10-04T00:11:03.890Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.996 34.803 1504.5336 01:13:00.35M 2015-10-04T00:11:04.133Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.996 34.804 1504.5342 01:13:00.54M 2015-10-04T00:11:04.300Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.997 34.804 1504.5334 01:13:00.74M 2015-10-04T00:11:04.500Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.997 34.804 1504.5341 01:13:00.94M 2015-10-04T00:11:04.705Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.996 34.804 1504.5331 01:13:01.16M 2015-10-04T00:11:04.910Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.996 34.804 1504.5322 01:13:01.36M 2015-10-04T00:11:05.110Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.995 34.804 1504.5306 01:13:01.56M 2015-10-04T00:11:05.310Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.995 34.803 1504.5311 01:13:01.76M 2015-10-04T00:11:05.520Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.995 34.803 1504.5308 01:13:01.95M 2015-10-04T00:11:05.720Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.995 34.803 1504.5302 01:13:02.18M 2015-10-04T00:11:05.920Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.994 34.802 1504.5293 01:13:02.37M 2015-10-04T00:11:06.125Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.993 34.802 1504.5282 01:13:02.57M 2015-10-04T00:11:06.330Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.994 34.802 1504.5282 01:13:02.77M 2015-10-04T00:11:06.530Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.994 34.802 1504.5297 01:13:02.97M 2015-10-04T00:11:06.733Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.994 34.802 1504.5303 01:13:03.19M 2015-10-04T00:11:06.935Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.994 34.802 1504.5303 01:13:03.39M 2015-10-04T00:11:07.141Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.994 34.802 1504.5297 01:13:03.59M 2015-10-04T00:11:07.361Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.994 34.802 1504.5294 01:13:03.79M 2015-10-04T00:11:07.546Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.994 34.802 1504.5292 01:13:04.02M 2015-10-04T00:11:07.750Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.994 34.802 1504.5295 01:13:04.20M 2015-10-04T00:11:07.950Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.994 34.802 1504.5298 01:13:04.40M 2015-10-04T00:11:08.155Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.994 34.802 1504.5302 01:13:04.60M 2015-10-04T00:11:08.360Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.994 34.802 1504.5308 01:13:04.80M 2015-10-04T00:11:08.560Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.994 34.801 1504.5313 01:13:05.02M 2015-10-04T00:11:08.765Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5306 01:13:05.22M 2015-10-04T00:11:08.970Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5309 01:13:05.42M 2015-10-04T00:11:09.170Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5311 01:13:05.62M 2015-10-04T00:11:09.376Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.800 1504.5305 01:13:05.82M 2015-10-04T00:11:09.576Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.992 34.800 1504.5288 01:13:06.04M 2015-10-04T00:11:09.780Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5275 01:13:06.23M 2015-10-04T00:11:09.985Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.992 34.800 1504.5272 01:13:06.43M 2015-10-04T00:11:10.185Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.992 34.800 1504.5286 01:13:06.63M 2015-10-04T00:11:10.385Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.992 34.799 1504.5289 01:13:06.83M 2015-10-04T00:11:10.590Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5284 01:13:07.05M 2015-10-04T00:11:10.795Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5281 01:13:07.25M 2015-10-04T00:11:10.995Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5276 01:13:07.45M 2015-10-04T00:11:11.200Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5273 01:13:07.64M 2015-10-04T00:11:11.406Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5269 01:13:07.84M 2015-10-04T00:11:11.606Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5269 01:13:08.07M 2015-10-04T00:11:11.826Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5282 01:13:08.26M 2015-10-04T00:11:12.011Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.992 34.799 1504.5284 01:13:08.48M 2015-10-04T00:11:12.216Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.992 34.800 1504.5291 01:13:08.66M 2015-10-04T00:11:12.421Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.993 34.801 1504.5298 01:13:08.86M 2015-10-04T00:11:12.621Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.993 34.801 1504.5311 01:13:09.08M 2015-10-04T00:11:12.826Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.799 1504.5288 01:13:09.28M 2015-10-04T00:11:13.026Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.990 34.798 1504.5286 01:13:09.48M 2015-10-04T00:11:13.231Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.990 34.798 1504.5282 01:13:09.68M 2015-10-04T00:11:13.431Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.990 34.798 1504.5277 01:13:09.88M 2015-10-04T00:11:13.636Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.797 1504.5270 01:13:10.09M 2015-10-04T00:11:13.841Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.797 1504.5264 01:13:10.29M 2015-10-04T00:11:14.046Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.989 34.797 1504.5267 01:13:10.49M 2015-10-04T00:11:14.246Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.988 34.796 1504.5266 01:13:10.69M 2015-10-04T00:11:14.451Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.995 34.801 1504.5341 01:13:10.89M 2015-10-04T00:11:14.651Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.995 34.802 1504.5337 01:13:11.11M 2015-10-04T00:11:14.858Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.996 34.803 1504.5333 01:13:11.31M 2015-10-04T00:11:15.056Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.996 34.804 1504.5338 01:13:11.51M 2015-10-04T00:11:15.261Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.996 34.804 1504.5342 01:13:11.71M 2015-10-04T00:11:15.466Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.996 34.804 1504.5336 01:13:11.91M 2015-10-04T00:11:15.666Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.996 34.803 1504.5344 01:13:12.13M 2015-10-04T00:11:15.871Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.997 34.804 1504.5356 01:13:12.32M 2015-10-04T00:11:16.076Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.996 34.804 1504.5352 01:13:12.52M 2015-10-04T00:11:16.296Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.996 34.804 1504.5342 01:13:12.72M 2015-10-04T00:11:16.481Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.996 34.803 1504.5339 01:13:12.94M 2015-10-04T00:11:16.686Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.996 34.803 1504.5334 01:13:13.14M 2015-10-04T00:11:16.886Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.995 34.802 1504.5331 01:13:13.34M 2015-10-04T00:11:17.086Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.994 34.801 1504.5317 01:13:13.54M 2015-10-04T00:11:17.291Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.800 1504.5305 01:13:13.73M 2015-10-04T00:11:17.496Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.992 34.799 1504.5294 01:13:13.93M 2015-10-04T00:11:17.701Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5278 01:13:14.16M 2015-10-04T00:11:17.901Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5280 01:13:14.35M 2015-10-04T00:11:18.101Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.990 34.798 1504.5272 01:13:14.55M 2015-10-04T00:11:18.306Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.990 34.797 1504.5273 01:13:14.75M 2015-10-04T00:11:18.511Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.991 34.798 1504.5283 01:13:14.95M 2015-10-04T00:11:18.711Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.991 34.798 1504.5286 01:13:15.17M 2015-10-04T00:11:18.916Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.990 34.798 1504.5280 01:13:15.37M 2015-10-04T00:11:19.121Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.990 34.798 1504.5271 01:13:15.57M 2015-10-04T00:11:19.321Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.990 34.797 1504.5273 01:13:15.77M 2015-10-04T00:11:19.526Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.990 34.797 1504.5284 01:13:15.97M 2015-10-04T00:11:19.726Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.990 34.797 1504.5276 01:13:16.18M 2015-10-04T00:11:19.931Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.990 34.797 1504.5275 01:13:16.38M 2015-10-04T00:11:20.131Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.990 34.797 1504.5278 01:13:16.58M 2015-10-04T00:11:20.343Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.991 34.799 1504.5284 01:13:16.78M 2015-10-04T00:11:20.541Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.992 34.799 1504.5287 01:13:17.00M 2015-10-04T00:11:20.761Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.992 34.800 1504.5295 01:13:17.20M 2015-10-04T00:11:20.946Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.993 34.800 1504.5303 01:13:17.42M 2015-10-04T00:11:21.146Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.993 34.800 1504.5317 01:13:17.60M 2015-10-04T00:11:21.351Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.993 34.800 1504.5313 01:13:17.79M 2015-10-04T00:11:21.556Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.992 34.800 1504.5303 01:13:18.01M 2015-10-04T00:11:21.756Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.992 34.799 1504.5291 01:13:18.22M 2015-10-04T00:11:21.961Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5281 01:13:18.41M 2015-10-04T00:11:22.166Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.991 34.799 1504.5283 01:13:18.61M 2015-10-04T00:11:22.371Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5281 01:13:18.81M 2015-10-04T00:11:22.571Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.991 34.800 1504.5283 01:13:19.03M 2015-10-04T00:11:22.776Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.992 34.800 1504.5287 01:13:19.23M 2015-10-04T00:11:22.976Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.993 34.801 1504.5295 01:13:19.43M 2015-10-04T00:11:23.181Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5314 01:13:19.63M 2015-10-04T00:11:23.381Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.995 34.803 1504.5325 01:13:19.83M 2015-10-04T00:11:23.586Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.996 34.804 1504.5333 01:13:20.04M 2015-10-04T00:11:23.786Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.996 34.804 1504.5332 01:13:20.24M 2015-10-04T00:11:23.991Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.996 34.805 1504.5326 01:13:20.44M 2015-10-04T00:11:24.196Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.996 34.805 1504.5315 01:13:20.64M 2015-10-04T00:11:24.413Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.995 34.804 1504.5295 01:13:20.84M 2015-10-04T00:11:24.601Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.994 34.803 1504.5289 01:13:21.06M 2015-10-04T00:11:24.801Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.993 34.802 1504.5272 01:13:21.26M 2015-10-04T00:11:25.011Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.993 34.802 1504.5269 01:13:21.46M 2015-10-04T00:11:25.226Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.993 34.801 1504.5270 01:13:21.66M 2015-10-04T00:11:25.411Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.801 1504.5262 01:13:21.87M 2015-10-04T00:11:25.653Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.801 1504.5260 01:13:22.07M 2015-10-04T00:11:25.821Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.992 34.801 1504.5260 01:13:22.27M 2015-10-04T00:11:26.021Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.802 1504.5261 01:13:22.47M 2015-10-04T00:11:26.226Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.993 34.802 1504.5264 01:13:22.67M 2015-10-04T00:11:26.431Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.993 34.803 1504.5275 01:13:22.87M 2015-10-04T00:11:26.631Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.996 34.805 1504.5294 01:13:23.09M 2015-10-04T00:11:26.836Z|I-OCEAN7-304-XXXX| 26.21 14.267 42.000 34.809 1504.5350 01:13:23.29M 2015-10-04T00:11:27.036Z|I-OCEAN7-304-XXXX| 26.20 14.267 42.000 34.809 1504.5355 01:13:23.49M 2015-10-04T00:11:27.241Z|I-OCEAN7-304-XXXX| 26.17 14.267 42.000 34.808 1504.5350 01:13:23.69M 2015-10-04T00:11:27.441Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.999 34.807 1504.5347 01:13:23.89M 2015-10-04T00:11:27.646Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.998 34.806 1504.5341 01:13:24.10M 2015-10-04T00:11:27.851Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.997 34.805 1504.5333 01:13:24.30M 2015-10-04T00:11:28.051Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.996 34.804 1504.5327 01:13:24.50M 2015-10-04T00:11:28.251Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.996 34.804 1504.5320 01:13:24.70M 2015-10-04T00:11:28.457Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.995 34.803 1504.5304 01:13:24.90M 2015-10-04T00:11:28.661Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.995 34.803 1504.5299 01:13:25.12M 2015-10-04T00:11:28.866Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.994 34.803 1504.5294 01:13:25.32M 2015-10-04T00:11:29.066Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.994 34.802 1504.5292 01:13:25.52M 2015-10-04T00:11:29.271Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.994 34.802 1504.5300 01:13:25.72M 2015-10-04T00:11:29.476Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.993 34.802 1504.5289 01:13:25.91M 2015-10-04T00:11:29.691Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.993 34.801 1504.5280 01:13:26.14M 2015-10-04T00:11:29.881Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.992 34.801 1504.5272 01:13:26.35M 2015-10-04T00:11:30.081Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.992 34.800 1504.5265 01:13:26.53M 2015-10-04T00:11:30.286Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5260 01:13:26.73M 2015-10-04T00:11:30.486Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5247 01:13:26.93M 2015-10-04T00:11:30.691Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5231 01:13:27.15M 2015-10-04T00:11:30.891Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.990 34.799 1504.5229 01:13:27.35M 2015-10-04T00:11:31.097Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.989 34.799 1504.5222 01:13:27.55M 2015-10-04T00:11:31.333Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.988 34.798 1504.5206 01:13:27.75M 2015-10-04T00:11:31.501Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.988 34.797 1504.5210 01:13:27.95M 2015-10-04T00:11:31.706Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.988 34.797 1504.5214 01:13:28.16M 2015-10-04T00:11:31.911Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.988 34.797 1504.5215 01:13:28.36M 2015-10-04T00:11:32.133Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.988 34.797 1504.5223 01:13:28.56M 2015-10-04T00:11:32.316Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.988 34.798 1504.5229 01:13:28.76M 2015-10-04T00:11:32.521Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.989 34.798 1504.5234 01:13:28.96M 2015-10-04T00:11:32.733Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.989 34.799 1504.5231 01:13:29.18M 2015-10-04T00:11:32.927Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.990 34.799 1504.5236 01:13:29.38M 2015-10-04T00:11:33.132Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.990 34.800 1504.5240 01:13:29.58M 2015-10-04T00:11:33.333Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.991 34.800 1504.5245 01:13:29.78M 2015-10-04T00:11:33.532Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.992 34.801 1504.5251 01:13:30.98M 2015-10-04T00:11:33.737Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.993 34.802 1504.5265 01:13:30.19M 2015-10-04T00:11:33.942Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.993 34.802 1504.5267 01:13:30.39M 2015-10-04T00:11:34.162Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.994 34.803 1504.5270 01:13:30.59M 2015-10-04T00:11:34.347Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.803 1504.5284 01:13:30.81M 2015-10-04T00:11:34.547Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.803 1504.5281 01:13:31.01M 2015-10-04T00:11:34.752Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.803 1504.5280 01:13:31.20M 2015-10-04T00:11:34.957Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.994 34.803 1504.5287 01:13:31.41M 2015-10-04T00:11:35.157Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.995 34.803 1504.5293 01:13:31.61M 2015-10-04T00:11:35.362Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.994 34.803 1504.5298 01:13:31.81M 2015-10-04T00:11:35.567Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.994 34.803 1504.5294 01:13:32.02M 2015-10-04T00:11:35.766Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.994 34.803 1504.5291 01:13:32.22M 2015-10-04T00:11:35.972Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.802 1504.5295 01:13:32.42M 2015-10-04T00:11:36.172Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.994 34.802 1504.5289 01:13:32.62M 2015-10-04T00:11:36.412Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.994 34.802 1504.5281 01:13:32.82M 2015-10-04T00:11:36.582Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.993 34.802 1504.5273 01:13:33.04M 2015-10-04T00:11:36.782Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.993 34.801 1504.5270 01:13:33.24M 2015-10-04T00:11:36.987Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.800 1504.5272 01:13:33.44M 2015-10-04T00:11:37.187Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.992 34.800 1504.5272 01:13:33.64M 2015-10-04T00:11:37.392Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.992 34.800 1504.5272 01:13:33.83M 2015-10-04T00:11:37.597Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.992 34.800 1504.5284 01:13:34.05M 2015-10-04T00:11:37.797Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.801 1504.5293 01:13:34.25M 2015-10-04T00:11:38.002Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.993 34.801 1504.5292 01:13:34.45M 2015-10-04T00:11:38.202Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.993 34.801 1504.5281 01:13:34.65M 2015-10-04T00:11:38.407Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.993 34.801 1504.5271 01:13:34.85M 2015-10-04T00:11:38.627Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5265 01:13:35.07M 2015-10-04T00:11:38.812Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5267 01:13:35.28M 2015-10-04T00:11:39.017Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.801 1504.5253 01:13:35.47M 2015-10-04T00:11:39.222Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.992 34.801 1504.5255 01:13:35.66M 2015-10-04T00:11:39.422Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.802 1504.5259 01:13:35.87M 2015-10-04T00:11:39.622Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.801 1504.5260 01:13:36.08M 2015-10-04T00:11:39.827Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.993 34.802 1504.5260 01:13:36.28M 2015-10-04T00:11:40.032Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.993 34.802 1504.5255 01:13:36.48M 2015-10-04T00:11:40.232Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.993 34.802 1504.5260 01:13:36.68M 2015-10-04T00:11:40.437Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.802 1504.5261 01:13:36.88M 2015-10-04T00:11:40.637Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.801 1504.5253 01:13:37.10M 2015-10-04T00:11:40.842Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5250 01:13:37.30M 2015-10-04T00:11:41.047Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.801 1504.5249 01:13:37.49M 2015-10-04T00:11:41.252Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.801 1504.5245 01:13:37.70M 2015-10-04T00:11:41.452Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.991 34.800 1504.5247 01:13:37.90M 2015-10-04T00:11:41.657Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.991 34.800 1504.5245 01:13:38.11M 2015-10-04T00:11:41.862Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.991 34.800 1504.5254 01:13:38.31M 2015-10-04T00:11:42.092Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5251 01:13:38.51M 2015-10-04T00:11:42.262Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.799 1504.5255 01:13:38.71M 2015-10-04T00:11:42.467Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.798 1504.5244 01:13:38.91M 2015-10-04T00:11:42.667Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.799 1504.5250 01:13:39.13M 2015-10-04T00:11:42.872Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5253 01:13:39.33M 2015-10-04T00:11:43.092Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.990 34.798 1504.5259 01:13:39.53M 2015-10-04T00:11:43.282Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5250 01:13:39.74M 2015-10-04T00:11:43.482Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5251 01:13:39.92M 2015-10-04T00:11:43.687Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.990 34.798 1504.5255 01:13:40.14M 2015-10-04T00:11:43.892Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.990 34.798 1504.5261 01:13:40.34M 2015-10-04T00:11:44.092Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.989 34.798 1504.5242 01:13:40.54M 2015-10-04T00:11:44.292Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.990 34.799 1504.5247 01:13:40.74M 2015-10-04T00:11:44.497Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.990 34.799 1504.5248 01:13:40.94M 2015-10-04T00:11:44.733Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.990 34.799 1504.5254 01:13:41.16M 2015-10-04T00:11:44.902Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.798 1504.5245 01:13:41.36M 2015-10-04T00:11:45.107Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.798 1504.5247 01:13:41.56M 2015-10-04T00:11:45.312Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.990 34.799 1504.5251 01:13:41.76M 2015-10-04T00:11:45.512Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.990 34.799 1504.5242 01:13:41.95M 2015-10-04T00:11:45.717Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.799 1504.5233 01:13:42.17M 2015-10-04T00:11:45.922Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.989 34.798 1504.5239 01:13:42.37M 2015-10-04T00:11:46.122Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5243 01:13:42.57M 2015-10-04T00:11:46.327Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5250 01:13:42.77M 2015-10-04T00:11:46.527Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5250 01:13:42.97M 2015-10-04T00:11:46.732Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.990 34.799 1504.5247 01:13:43.19M 2015-10-04T00:11:46.932Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.799 1504.5248 01:13:43.39M 2015-10-04T00:11:47.137Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5254 01:13:43.59M 2015-10-04T00:11:47.342Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.990 34.798 1504.5253 01:13:43.79M 2015-10-04T00:11:47.557Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.990 34.798 1504.5264 01:13:44.01M 2015-10-04T00:11:47.747Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5271 01:13:44.22M 2015-10-04T00:11:47.952Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.799 1504.5267 01:13:44.40M 2015-10-04T00:11:48.152Z|I-OCEAN7-304-XXXX| 26.17 14.270 41.991 34.797 1504.5322 01:13:44.60M 2015-10-04T00:11:48.357Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.991 34.798 1504.5297 01:13:44.80M 2015-10-04T00:11:48.557Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.991 34.798 1504.5295 01:13:45.02M 2015-10-04T00:11:48.762Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.991 34.799 1504.5289 01:13:45.22M 2015-10-04T00:11:48.962Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5278 01:13:45.42M 2015-10-04T00:11:49.167Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5271 01:13:45.62M 2015-10-04T00:11:49.372Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5266 01:13:45.81M 2015-10-04T00:11:49.572Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5261 01:13:46.03M 2015-10-04T00:11:49.777Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5259 01:13:46.23M 2015-10-04T00:11:49.977Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5262 01:13:46.43M 2015-10-04T00:11:50.182Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.991 34.800 1504.5271 01:13:46.63M 2015-10-04T00:11:50.387Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.992 34.800 1504.5271 01:13:46.83M 2015-10-04T00:11:50.587Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5259 01:13:47.05M 2015-10-04T00:11:50.792Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5255 01:13:47.25M 2015-10-04T00:11:50.992Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5251 01:13:47.45M 2015-10-04T00:11:51.197Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5254 01:13:47.64M 2015-10-04T00:11:51.397Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.799 1504.5256 01:13:47.84M 2015-10-04T00:11:51.602Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.799 1504.5255 01:13:48.06M 2015-10-04T00:11:51.807Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.799 1504.5255 01:13:48.26M 2015-10-04T00:11:52.027Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.798 1504.5260 01:13:48.46M 2015-10-04T00:11:52.212Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.798 1504.5259 01:13:48.68M 2015-10-04T00:11:52.417Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.799 1504.5251 01:13:48.86M 2015-10-04T00:11:52.617Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.990 34.799 1504.5254 01:13:49.08M 2015-10-04T00:11:52.822Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.990 34.799 1504.5250 01:13:49.28M 2015-10-04T00:11:53.027Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.990 34.799 1504.5240 01:13:49.47M 2015-10-04T00:11:53.227Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.989 34.799 1504.5238 01:13:49.68M 2015-10-04T00:11:53.432Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5232 01:13:49.87M 2015-10-04T00:11:53.632Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5242 01:13:50.09M 2015-10-04T00:11:53.837Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5244 01:13:50.29M 2015-10-04T00:11:54.042Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5243 01:13:50.49M 2015-10-04T00:11:54.242Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.799 1504.5245 01:13:50.69M 2015-10-04T00:11:54.447Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5247 01:13:50.89M 2015-10-04T00:11:54.647Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.799 1504.5255 01:13:51.11M 2015-10-04T00:11:54.852Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.991 34.799 1504.5264 01:13:51.31M 2015-10-04T00:11:55.057Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.799 1504.5265 01:13:51.51M 2015-10-04T00:11:55.257Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.991 34.799 1504.5265 01:13:51.71M 2015-10-04T00:11:55.458Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.800 1504.5271 01:13:51.90M 2015-10-04T00:11:55.662Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.800 1504.5272 01:13:52.12M 2015-10-04T00:11:55.867Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5276 01:13:52.32M 2015-10-04T00:11:56.072Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5281 01:13:52.52M 2015-10-04T00:11:56.273Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.798 1504.5281 01:13:52.72M 2015-10-04T00:11:56.492Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.991 34.798 1504.5284 01:13:52.92M 2015-10-04T00:11:56.677Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.991 34.798 1504.5288 01:13:53.15M 2015-10-04T00:11:56.877Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.990 34.798 1504.5277 01:13:53.33M 2015-10-04T00:11:57.083Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.990 34.798 1504.5282 01:13:53.53M 2015-10-04T00:11:57.287Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.991 34.798 1504.5280 01:13:53.73M 2015-10-04T00:11:57.492Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.990 34.798 1504.5276 01:13:53.93M 2015-10-04T00:11:57.693Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5264 01:13:54.15M 2015-10-04T00:11:57.893Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5255 01:13:54.35M 2015-10-04T00:11:58.103Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5254 01:13:54.55M 2015-10-04T00:11:58.303Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5239 01:13:54.75M 2015-10-04T00:11:58.508Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.988 34.797 1504.5234 01:13:54.95M 2015-10-04T00:11:58.713Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5225 01:13:55.17M 2015-10-04T00:11:58.913Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.988 34.797 1504.5219 01:13:55.37M 2015-10-04T00:11:59.118Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5217 01:13:55.57M 2015-10-04T00:11:59.318Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5221 01:13:55.77M 2015-10-04T00:11:59.523Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.989 34.798 1504.5223 01:13:55.96M 2015-10-04T00:11:59.728Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.989 34.798 1504.5227 01:13:56.18M 2015-10-04T00:11:59.928Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.989 34.798 1504.5231 01:13:56.38M 2015-10-04T00:12:00.128Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.798 1504.5228 01:13:56.58M 2015-10-04T00:12:00.333Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5232 01:13:56.78M 2015-10-04T00:12:00.538Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5236 01:13:57.00M 2015-10-04T00:12:00.743Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.800 1504.5233 01:13:57.20M 2015-10-04T00:12:00.963Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5243 01:13:57.40M 2015-10-04T00:12:01.148Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5244 01:13:57.61M 2015-10-04T00:12:01.374Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5245 01:13:57.79M 2015-10-04T00:12:01.553Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.991 34.800 1504.5259 01:13:58.01M 2015-10-04T00:12:01.753Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.991 34.799 1504.5271 01:13:58.21M 2015-10-04T00:12:01.958Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.991 34.799 1504.5270 01:13:58.41M 2015-10-04T00:12:02.163Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.991 34.799 1504.5271 01:13:58.61M 2015-10-04T00:12:02.363Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.799 1504.5273 01:13:58.81M 2015-10-04T00:12:02.568Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.991 34.799 1504.5276 01:13:59.03M 2015-10-04T00:12:02.773Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5269 01:13:59.23M 2015-10-04T00:12:02.973Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5272 01:13:59.43M 2015-10-04T00:12:03.178Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5272 01:13:59.63M 2015-10-04T00:12:03.378Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5273 01:13:59.82M 2015-10-04T00:12:03.583Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5269 01:14:00.04M 2015-10-04T00:12:03.788Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5264 01:14:00.24M 2015-10-04T00:12:03.988Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5266 01:14:00.44M 2015-10-04T00:12:04.213Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.992 34.800 1504.5256 01:14:00.64M 2015-10-04T00:12:04.413Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.992 34.800 1504.5256 01:14:00.84M 2015-10-04T00:12:04.598Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.801 1504.5265 01:14:01.06M 2015-10-04T00:12:04.798Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.993 34.801 1504.5275 01:14:01.26M 2015-10-04T00:12:05.003Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.993 34.802 1504.5278 01:14:01.46M 2015-10-04T00:12:05.208Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.802 1504.5280 01:14:01.65M 2015-10-04T00:12:05.428Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.993 34.802 1504.5272 01:14:01.85M 2015-10-04T00:12:05.613Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.993 34.802 1504.5284 01:14:02.09M 2015-10-04T00:12:05.813Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.993 34.802 1504.5283 01:14:02.27M 2015-10-04T00:12:06.018Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.993 34.802 1504.5271 01:14:02.47M 2015-10-04T00:12:06.223Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.993 34.802 1504.5255 01:14:02.67M 2015-10-04T00:12:06.423Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.802 1504.5256 01:14:02.87M 2015-10-04T00:12:06.628Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.993 34.801 1504.5260 01:14:03.09M 2015-10-04T00:12:06.833Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.993 34.801 1504.5265 01:14:03.29M 2015-10-04T00:12:07.033Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.992 34.801 1504.5271 01:14:03.49M 2015-10-04T00:12:07.238Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.992 34.800 1504.5282 01:14:03.69M 2015-10-04T00:12:07.438Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.992 34.800 1504.5284 01:14:03.88M 2015-10-04T00:12:07.638Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5284 01:14:04.10M 2015-10-04T00:12:07.843Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5278 01:14:04.30M 2015-10-04T00:12:08.048Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5273 01:14:04.50M 2015-10-04T00:12:08.253Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5266 01:14:04.70M 2015-10-04T00:12:08.493Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5267 01:14:04.90M 2015-10-04T00:12:08.658Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5264 01:14:05.12M 2015-10-04T00:12:08.858Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.990 34.798 1504.5262 01:14:05.32M 2015-10-04T00:12:09.063Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.989 34.797 1504.5259 01:14:05.51M 2015-10-04T00:12:09.263Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.989 34.797 1504.5258 01:14:05.71M 2015-10-04T00:12:09.473Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.989 34.797 1504.5253 01:14:05.91M 2015-10-04T00:12:09.673Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.988 34.797 1504.5251 01:14:06.13M 2015-10-04T00:12:09.893Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.988 34.796 1504.5238 01:14:06.33M 2015-10-04T00:12:10.078Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.987 34.796 1504.5223 01:14:06.55M 2015-10-04T00:12:10.278Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.987 34.796 1504.5214 01:14:06.73M 2015-10-04T00:12:10.483Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.987 34.796 1504.5211 01:14:06.92M 2015-10-04T00:12:10.688Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.987 34.796 1504.5208 01:14:07.15M 2015-10-04T00:12:10.893Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.987 34.796 1504.5195 01:14:07.35M 2015-10-04T00:12:11.093Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.987 34.796 1504.5201 01:14:07.55M 2015-10-04T00:12:11.333Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.987 34.797 1504.5208 01:14:07.74M 2015-10-04T00:12:11.498Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.987 34.797 1504.5211 01:14:07.94M 2015-10-04T00:12:11.703Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.987 34.797 1504.5211 01:14:08.16M 2015-10-04T00:12:11.903Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.988 34.797 1504.5221 01:14:08.36M 2015-10-04T00:12:12.108Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.988 34.797 1504.5228 01:14:08.56M 2015-10-04T00:12:12.313Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.988 34.797 1504.5227 01:14:08.76M 2015-10-04T00:12:12.513Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.988 34.797 1504.5233 01:14:08.96M 2015-10-04T00:12:12.718Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.988 34.797 1504.5244 01:14:09.17M 2015-10-04T00:12:12.923Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5253 01:14:09.38M 2015-10-04T00:12:13.123Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.797 1504.5256 01:14:09.58M 2015-10-04T00:12:13.328Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.797 1504.5260 01:14:09.77M 2015-10-04T00:12:13.528Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5264 01:14:09.97M 2015-10-04T00:12:13.734Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5265 01:14:10.19M 2015-10-04T00:12:13.938Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5264 01:14:10.39M 2015-10-04T00:12:14.173Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5262 01:14:10.59M 2015-10-04T00:12:14.358Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.797 1504.5259 01:14:10.79M 2015-10-04T00:12:14.543Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5254 01:14:11.02M 2015-10-04T00:12:14.748Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5248 01:14:11.21M 2015-10-04T00:12:14.953Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.797 1504.5240 01:14:11.41M 2015-10-04T00:12:15.153Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.988 34.797 1504.5244 01:14:11.61M 2015-10-04T00:12:15.358Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.797 1504.5234 01:14:11.80M 2015-10-04T00:12:15.573Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.796 1504.5236 01:14:12.02M 2015-10-04T00:12:15.763Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.988 34.796 1504.5233 01:14:12.22M 2015-10-04T00:12:15.968Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.988 34.796 1504.5233 01:14:12.42M 2015-10-04T00:12:16.168Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.988 34.797 1504.5236 01:14:12.62M 2015-10-04T00:12:16.373Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.988 34.797 1504.5243 01:14:12.82M 2015-10-04T00:12:16.573Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.797 1504.5237 01:14:13.04M 2015-10-04T00:12:16.778Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.796 1504.5231 01:14:13.24M 2015-10-04T00:12:16.983Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.987 34.796 1504.5227 01:14:13.44M 2015-10-04T00:12:17.183Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.987 34.796 1504.5231 01:14:13.63M 2015-10-04T00:12:17.388Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.987 34.796 1504.5227 01:14:13.83M 2015-10-04T00:12:17.593Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.987 34.796 1504.5221 01:14:14.05M 2015-10-04T00:12:17.793Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.987 34.796 1504.5222 01:14:14.25M 2015-10-04T00:12:17.999Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.988 34.796 1504.5229 01:14:14.45M 2015-10-04T00:12:18.204Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.988 34.796 1504.5231 01:14:14.65M 2015-10-04T00:12:18.404Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.988 34.797 1504.5236 01:14:14.85M 2015-10-04T00:12:18.604Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.988 34.797 1504.5242 01:14:15.07M 2015-10-04T00:12:18.824Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.989 34.797 1504.5245 01:14:15.26M 2015-10-04T00:12:19.013Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.988 34.797 1504.5236 01:14:15.48M 2015-10-04T00:12:19.213Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.988 34.797 1504.5229 01:14:15.66M 2015-10-04T00:12:19.419Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.988 34.797 1504.5234 01:14:15.86M 2015-10-04T00:12:19.619Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.988 34.796 1504.5236 01:14:16.08M 2015-10-04T00:12:19.824Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.988 34.796 1504.5242 01:14:16.28M 2015-10-04T00:12:20.029Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.989 34.797 1504.5243 01:14:16.48M 2015-10-04T00:12:20.229Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.989 34.797 1504.5248 01:14:16.68M 2015-10-04T00:12:20.433Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.989 34.797 1504.5251 01:14:16.88M 2015-10-04T00:12:20.633Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5262 01:14:17.10M 2015-10-04T00:12:20.839Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5266 01:14:17.29M 2015-10-04T00:12:21.043Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.990 34.798 1504.5271 01:14:17.50M 2015-10-04T00:12:21.244Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.990 34.798 1504.5271 01:14:17.69M 2015-10-04T00:12:21.449Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.990 34.798 1504.5278 01:14:17.89M 2015-10-04T00:12:21.649Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.990 34.798 1504.5272 01:14:18.11M 2015-10-04T00:12:21.894Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.990 34.797 1504.5271 01:14:18.31M 2015-10-04T00:12:22.054Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.797 1504.5266 01:14:18.51M 2015-10-04T00:12:22.259Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.989 34.797 1504.5270 01:14:18.71M 2015-10-04T00:12:22.464Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.797 1504.5265 01:14:18.90M 2015-10-04T00:12:22.669Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.990 34.796 1504.5300 01:14:19.13M 2015-10-04T00:12:22.869Z|I-OCEAN7-304-XXXX| 26.13 14.270 41.989 34.796 1504.5284 01:14:19.33M 2015-10-04T00:12:23.074Z|I-OCEAN7-304-XXXX| 26.20 14.270 41.989 34.795 1504.5297 01:14:19.52M 2015-10-04T00:12:23.296Z|I-OCEAN7-304-XXXX| 26.21 14.270 41.989 34.795 1504.5302 01:14:19.72M 2015-10-04T00:12:23.479Z|I-OCEAN7-304-XXXX| 26.21 14.270 41.989 34.795 1504.5308 01:14:19.94M 2015-10-04T00:12:23.679Z|I-OCEAN7-304-XXXX| 26.21 14.270 41.989 34.795 1504.5308 01:14:20.14M 2015-10-04T00:12:23.884Z|I-OCEAN7-304-XXXX| 26.21 14.270 41.989 34.795 1504.5305 01:14:20.34M 2015-10-04T00:12:24.089Z|I-OCEAN7-304-XXXX| 26.20 14.270 41.989 34.795 1504.5302 01:14:20.54M 2015-10-04T00:12:24.294Z|I-OCEAN7-304-XXXX| 26.20 14.270 41.989 34.795 1504.5293 01:14:20.74M 2015-10-04T00:12:24.494Z|I-OCEAN7-304-XXXX| 26.20 14.270 41.989 34.795 1504.5289 01:14:20.94M 2015-10-04T00:12:24.699Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.796 1504.5282 01:14:21.16M 2015-10-04T00:12:24.899Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.989 34.797 1504.5272 01:14:21.36M 2015-10-04T00:12:25.104Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.990 34.797 1504.5266 01:14:21.55M 2015-10-04T00:12:25.309Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.797 1504.5258 01:14:21.75M 2015-10-04T00:12:25.534Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.798 1504.5260 01:14:21.95M 2015-10-04T00:12:25.714Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.798 1504.5258 01:14:22.17M 2015-10-04T00:12:25.914Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.799 1504.5256 01:14:22.37M 2015-10-04T00:12:26.119Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.799 1504.5254 01:14:22.57M 2015-10-04T00:12:26.332Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5248 01:14:22.77M 2015-10-04T00:12:26.529Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5240 01:14:22.97M 2015-10-04T00:12:26.729Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.800 1504.5232 01:14:23.18M 2015-10-04T00:12:26.929Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.990 34.800 1504.5227 01:14:23.39M 2015-10-04T00:12:27.134Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.800 1504.5226 01:14:23.58M 2015-10-04T00:12:27.335Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.990 34.800 1504.5228 01:14:23.78M 2015-10-04T00:12:27.539Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.990 34.800 1504.5222 01:14:24.00M 2015-10-04T00:12:27.759Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.990 34.800 1504.5217 01:14:24.20M 2015-10-04T00:12:27.944Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.990 34.800 1504.5217 01:14:24.42M 2015-10-04T00:12:28.149Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.990 34.800 1504.5217 01:14:24.60M 2015-10-04T00:12:28.349Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.990 34.800 1504.5223 01:14:24.80M 2015-10-04T00:12:28.554Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.991 34.800 1504.5220 01:14:25.01M 2015-10-04T00:12:28.759Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.990 34.800 1504.5214 01:14:25.21M 2015-10-04T00:12:28.959Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.801 1504.5209 01:14:25.41M 2015-10-04T00:12:29.164Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.990 34.801 1504.5204 01:14:25.61M 2015-10-04T00:12:29.369Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.990 34.801 1504.5197 01:14:25.81M 2015-10-04T00:12:29.569Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.990 34.801 1504.5198 01:14:26.03M 2015-10-04T00:12:29.774Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.990 34.800 1504.5205 01:14:26.23M 2015-10-04T00:12:29.979Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.990 34.800 1504.5217 01:14:26.43M 2015-10-04T00:12:30.179Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.990 34.800 1504.5220 01:14:26.63M 2015-10-04T00:12:30.384Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.990 34.799 1504.5221 01:14:26.83M 2015-10-04T00:12:30.584Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.989 34.799 1504.5220 01:14:27.05M 2015-10-04T00:12:30.789Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.799 1504.5227 01:14:27.25M 2015-10-04T00:12:30.989Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.799 1504.5226 01:14:27.44M 2015-10-04T00:12:31.194Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.798 1504.5221 01:14:27.64M 2015-10-04T00:12:31.394Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.988 34.798 1504.5215 01:14:27.84M 2015-10-04T00:12:31.599Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.798 1504.5210 01:14:28.06M 2015-10-04T00:12:31.804Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.798 1504.5214 01:14:28.26M 2015-10-04T00:12:32.009Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.988 34.797 1504.5227 01:14:28.46M 2015-10-04T00:12:32.224Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.988 34.797 1504.5237 01:14:28.66M 2015-10-04T00:12:32.417Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.988 34.797 1504.5247 01:14:28.87M 2015-10-04T00:12:32.616Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.988 34.798 1504.5212 01:14:29.08M 2015-10-04T00:12:32.819Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.988 34.797 1504.5215 01:14:29.28M 2015-10-04T00:12:33.019Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.988 34.797 1504.5217 01:14:29.47M 2015-10-04T00:12:33.224Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.988 34.797 1504.5223 01:14:29.67M 2015-10-04T00:12:33.429Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.988 34.797 1504.5217 01:14:29.87M 2015-10-04T00:12:33.629Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.988 34.797 1504.5216 01:14:30.09M 2015-10-04T00:12:33.829Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.988 34.798 1504.5217 01:14:30.29M 2015-10-04T00:12:34.034Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.988 34.798 1504.5211 01:14:30.49M 2015-10-04T00:12:34.239Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.988 34.797 1504.5215 01:14:30.69M 2015-10-04T00:12:34.444Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.988 34.797 1504.5221 01:14:30.89M 2015-10-04T00:12:34.644Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.988 34.797 1504.5221 01:14:31.11M 2015-10-04T00:12:34.849Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.988 34.797 1504.5220 01:14:31.30M 2015-10-04T00:12:35.093Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.988 34.797 1504.5226 01:14:31.50M 2015-10-04T00:12:35.256Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.988 34.797 1504.5226 01:14:31.70M 2015-10-04T00:12:35.459Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5236 01:14:31.90M 2015-10-04T00:12:35.659Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5236 01:14:32.12M 2015-10-04T00:12:35.864Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5243 01:14:32.32M 2015-10-04T00:12:36.069Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.990 34.798 1504.5243 01:14:32.52M 2015-10-04T00:12:36.269Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5256 01:14:32.72M 2015-10-04T00:12:36.469Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.797 1504.5264 01:14:32.92M 2015-10-04T00:12:36.689Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5266 01:14:33.13M 2015-10-04T00:12:36.879Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.798 1504.5260 01:14:33.35M 2015-10-04T00:12:37.084Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.990 34.798 1504.5253 01:14:33.53M 2015-10-04T00:12:37.284Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5247 01:14:33.73M 2015-10-04T00:12:37.489Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.989 34.797 1504.5255 01:14:33.93M 2015-10-04T00:12:37.689Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5251 01:14:34.15M 2015-10-04T00:12:37.896Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5249 01:14:34.35M 2015-10-04T00:12:38.099Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5255 01:14:34.55M 2015-10-04T00:12:38.299Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.796 1504.5259 01:14:34.75M 2015-10-04T00:12:38.504Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.796 1504.5260 01:14:34.95M 2015-10-04T00:12:38.704Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.989 34.797 1504.5265 01:14:35.17M 2015-10-04T00:12:38.909Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.797 1504.5267 01:14:35.36M 2015-10-04T00:12:39.114Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.989 34.797 1504.5260 01:14:35.56M 2015-10-04T00:12:39.314Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5258 01:14:35.76M 2015-10-04T00:12:39.519Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.798 1504.5255 01:14:35.96M 2015-10-04T00:12:39.719Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5259 01:14:36.18M 2015-10-04T00:12:39.924Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5264 01:14:36.38M 2015-10-04T00:12:40.124Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.990 34.798 1504.5273 01:14:36.58M 2015-10-04T00:12:40.329Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.990 34.799 1504.5269 01:14:36.78M 2015-10-04T00:12:40.536Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.991 34.799 1504.5267 01:14:37.00M 2015-10-04T00:12:40.734Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.991 34.800 1504.5267 01:14:37.20M 2015-10-04T00:12:40.939Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.991 34.800 1504.5267 01:14:37.39M 2015-10-04T00:12:41.159Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5259 01:14:37.59M 2015-10-04T00:12:41.344Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.800 1504.5269 01:14:37.81M 2015-10-04T00:12:41.573Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.800 1504.5265 01:14:38.01M 2015-10-04T00:12:41.754Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.991 34.800 1504.5264 01:14:38.21M 2015-10-04T00:12:41.954Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5254 01:14:38.41M 2015-10-04T00:12:42.160Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5259 01:14:38.61M 2015-10-04T00:12:42.359Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.800 1504.5262 01:14:38.81M 2015-10-04T00:12:42.564Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5270 01:14:39.03M 2015-10-04T00:12:42.770Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5269 01:14:39.22M 2015-10-04T00:12:42.970Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.991 34.799 1504.5272 01:14:39.43M 2015-10-04T00:12:43.176Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.991 34.799 1504.5275 01:14:39.62M 2015-10-04T00:12:43.413Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5272 01:14:39.82M 2015-10-04T00:12:43.580Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.798 1504.5273 01:14:40.04M 2015-10-04T00:12:43.785Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5272 01:14:40.24M 2015-10-04T00:12:43.985Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.798 1504.5275 01:14:40.44M 2015-10-04T00:12:44.185Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.798 1504.5275 01:14:40.64M 2015-10-04T00:12:44.389Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5272 01:14:40.83M 2015-10-04T00:12:44.595Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5276 01:14:41.05M 2015-10-04T00:12:44.800Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.990 34.798 1504.5284 01:14:41.25M 2015-10-04T00:12:45.000Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.990 34.798 1504.5273 01:14:41.45M 2015-10-04T00:12:45.200Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5265 01:14:41.65M 2015-10-04T00:12:45.405Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5260 01:14:41.85M 2015-10-04T00:12:45.625Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5260 01:14:42.07M 2015-10-04T00:12:45.816Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5261 01:14:42.29M 2015-10-04T00:12:46.015Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5261 01:14:42.47M 2015-10-04T00:12:46.217Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.799 1504.5258 01:14:42.67M 2015-10-04T00:12:46.420Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5264 01:14:42.87M 2015-10-04T00:12:46.625Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.800 1504.5270 01:14:43.09M 2015-10-04T00:12:46.825Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.991 34.800 1504.5270 01:14:43.28M 2015-10-04T00:12:47.030Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.991 34.800 1504.5265 01:14:43.48M 2015-10-04T00:12:47.230Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5267 01:14:43.68M 2015-10-04T00:12:47.435Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5273 01:14:43.88M 2015-10-04T00:12:47.640Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5273 01:14:44.10M 2015-10-04T00:12:47.845Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5276 01:14:44.30M 2015-10-04T00:12:48.045Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.991 34.799 1504.5281 01:14:44.50M 2015-10-04T00:12:48.250Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.991 34.798 1504.5286 01:14:44.70M 2015-10-04T00:12:48.450Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.991 34.798 1504.5288 01:14:44.90M 2015-10-04T00:12:48.655Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.990 34.798 1504.5281 01:14:45.12M 2015-10-04T00:12:48.893Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.990 34.797 1504.5277 01:14:45.32M 2015-10-04T00:12:49.060Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.990 34.797 1504.5267 01:14:45.51M 2015-10-04T00:12:49.265Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.990 34.797 1504.5265 01:14:45.71M 2015-10-04T00:12:49.465Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.989 34.797 1504.5259 01:14:45.91M 2015-10-04T00:12:49.670Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5249 01:14:46.13M 2015-10-04T00:12:49.875Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.797 1504.5247 01:14:46.33M 2015-10-04T00:12:50.090Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5249 01:14:46.53M 2015-10-04T00:12:50.280Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5242 01:14:46.74M 2015-10-04T00:12:50.480Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.989 34.797 1504.5234 01:14:46.93M 2015-10-04T00:12:50.680Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.798 1504.5231 01:14:47.14M 2015-10-04T00:12:50.885Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.798 1504.5233 01:14:47.34M 2015-10-04T00:12:51.090Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.798 1504.5226 01:14:47.54M 2015-10-04T00:12:51.295Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.799 1504.5219 01:14:47.74M 2015-10-04T00:12:51.497Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5234 01:14:47.94M 2015-10-04T00:12:51.700Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5239 01:14:48.16M 2015-10-04T00:12:51.933Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5238 01:14:48.36M 2015-10-04T00:12:52.105Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.991 34.801 1504.5240 01:14:48.56M 2015-10-04T00:12:52.310Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.991 34.801 1504.5237 01:14:48.76M 2015-10-04T00:12:52.510Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.991 34.801 1504.5244 01:14:48.96M 2015-10-04T00:12:52.715Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.991 34.801 1504.5245 01:14:49.17M 2015-10-04T00:12:52.920Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.991 34.801 1504.5249 01:14:49.37M 2015-10-04T00:12:53.120Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5245 01:14:49.57M 2015-10-04T00:12:53.325Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5248 01:14:49.77M 2015-10-04T00:12:53.525Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.801 1504.5249 01:14:49.97M 2015-10-04T00:12:53.730Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5247 01:14:50.19M 2015-10-04T00:12:53.973Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.991 34.800 1504.5239 01:14:50.39M 2015-10-04T00:12:54.137Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5238 01:14:50.59M 2015-10-04T00:12:54.336Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.799 1504.5243 01:14:50.78M 2015-10-04T00:12:54.560Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.799 1504.5233 01:14:51.00M 2015-10-04T00:12:54.745Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.989 34.799 1504.5226 01:14:51.22M 2015-10-04T00:12:54.950Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.989 34.798 1504.5226 01:14:51.40M 2015-10-04T00:12:55.150Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.989 34.799 1504.5217 01:14:51.60M 2015-10-04T00:12:55.355Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.989 34.799 1504.5221 01:14:51.80M 2015-10-04T00:12:55.560Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5215 01:14:52.02M 2015-10-04T00:12:55.760Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.989 34.799 1504.5215 01:14:52.22M 2015-10-04T00:12:55.965Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.989 34.799 1504.5214 01:14:52.42M 2015-10-04T00:12:56.165Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.990 34.800 1504.5214 01:14:52.62M 2015-10-04T00:12:56.370Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.800 1504.5217 01:14:52.81M 2015-10-04T00:12:56.570Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.991 34.801 1504.5225 01:14:53.04M 2015-10-04T00:12:56.777Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.991 34.801 1504.5228 01:14:53.23M 2015-10-04T00:12:56.980Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.991 34.801 1504.5234 01:14:53.43M 2015-10-04T00:12:57.180Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.991 34.801 1504.5231 01:14:53.63M 2015-10-04T00:12:57.385Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.991 34.801 1504.5220 01:14:53.83M 2015-10-04T00:12:57.613Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5220 01:14:54.05M 2015-10-04T00:12:57.790Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.992 34.802 1504.5221 01:14:54.25M 2015-10-04T00:12:57.995Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.992 34.802 1504.5221 01:14:54.45M 2015-10-04T00:12:58.195Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.992 34.802 1504.5216 01:14:54.65M 2015-10-04T00:12:58.400Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.992 34.802 1504.5221 01:14:54.85M 2015-10-04T00:12:58.600Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5223 01:14:55.07M 2015-10-04T00:12:58.805Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.991 34.801 1504.5217 01:14:55.26M 2015-10-04T00:12:59.025Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.991 34.801 1504.5222 01:14:55.47M 2015-10-04T00:12:59.210Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.800 1504.5221 01:14:55.68M 2015-10-04T00:12:59.453Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.800 1504.5219 01:14:55.86M 2015-10-04T00:12:59.615Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.800 1504.5221 01:14:56.08M 2015-10-04T00:12:59.820Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.990 34.800 1504.5221 01:14:56.28M 2015-10-04T00:13:00.025Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.800 1504.5210 01:14:56.48M 2015-10-04T00:13:00.225Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.990 34.800 1504.5208 01:14:56.68M 2015-10-04T00:13:00.430Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.991 34.801 1504.5220 01:14:56.88M 2015-10-04T00:13:00.635Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.990 34.800 1504.5222 01:14:57.10M 2015-10-04T00:13:00.853Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.989 34.799 1504.5220 01:14:57.29M 2015-10-04T00:13:01.040Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.992 34.802 1504.5244 01:14:57.49M 2015-10-04T00:13:01.456Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.992 34.801 1504.5249 01:14:57.69M 2015-10-04T00:13:01.457Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.997 34.806 1504.5309 01:14:58.00M 2015-10-04T00:13:01.660Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.997 34.806 1504.5319 01:14:58.12M 2015-10-04T00:13:01.860Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.998 34.806 1504.5331 01:14:58.32M 2015-10-04T00:13:02.065Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.997 34.806 1504.5330 01:14:58.52M 2015-10-04T00:13:02.270Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.997 34.806 1504.5322 01:14:58.72M 2015-10-04T00:13:02.475Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.997 34.805 1504.5321 01:14:58.92M 2015-10-04T00:13:02.693Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.997 34.805 1504.5325 01:14:59.14M 2015-10-04T00:13:02.876Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.997 34.805 1504.5325 01:14:59.33M 2015-10-04T00:13:03.125Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.996 34.804 1504.5319 01:14:59.53M 2015-10-04T00:13:03.285Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.995 34.803 1504.5309 01:14:59.78M 2015-10-04T00:13:03.506Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.994 34.802 1504.5298 01:14:59.93M 2015-10-04T00:13:03.686Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.993 34.801 1504.5282 01:15:00.17M 2015-10-04T00:13:03.890Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.801 1504.5272 01:15:00.35M 2015-10-04T00:13:04.097Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.992 34.800 1504.5265 01:15:00.55M 2015-10-04T00:13:04.296Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5258 01:15:00.75M 2015-10-04T00:13:04.500Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.798 1504.5250 01:15:00.94M 2015-10-04T00:13:04.706Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.798 1504.5240 01:15:01.16M 2015-10-04T00:13:04.910Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.996 34.804 1504.5320 01:15:01.37M 2015-10-04T00:13:05.110Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.997 34.805 1504.5322 01:15:01.56M 2015-10-04T00:13:05.316Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.996 34.804 1504.5319 01:15:01.76M 2015-10-04T00:13:05.516Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.996 34.804 1504.5310 01:15:01.96M 2015-10-04T00:13:05.720Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5249 01:15:02.18M 2015-10-04T00:13:05.921Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5250 01:15:02.38M 2015-10-04T00:13:06.126Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.985 34.795 1504.5178 01:15:02.58M 2015-10-04T00:13:06.331Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.985 34.795 1504.5178 01:15:02.78M 2015-10-04T00:13:06.531Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.986 34.795 1504.5184 01:15:03.98M 2015-10-04T00:13:06.737Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.986 34.795 1504.5181 01:15:03.19M 2015-10-04T00:13:06.941Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.981 34.791 1504.5138 01:15:03.39M 2015-10-04T00:13:07.141Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.986 34.795 1504.5192 01:15:03.59M 2015-10-04T00:13:07.346Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.987 34.797 1504.5199 01:15:03.79M 2015-10-04T00:13:07.546Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.988 34.798 1504.5200 01:15:04.01M 2015-10-04T00:13:07.751Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.988 34.799 1504.5189 01:15:04.21M 2015-10-04T00:13:07.971Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.800 1504.5199 01:15:04.41M 2015-10-04T00:13:08.161Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.991 34.801 1504.5222 01:15:04.63M 2015-10-04T00:13:08.361Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.991 34.801 1504.5217 01:15:04.81M 2015-10-04T00:13:08.561Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.990 34.800 1504.5217 01:15:05.03M 2015-10-04T00:13:08.766Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.989 34.798 1504.5205 01:15:05.23M 2015-10-04T00:13:08.971Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.987 34.797 1504.5193 01:15:05.42M 2015-10-04T00:13:09.171Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.986 34.795 1504.5183 01:15:05.62M 2015-10-04T00:13:09.377Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.994 34.803 1504.5275 01:15:05.82M 2015-10-04T00:13:09.577Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.994 34.803 1504.5283 01:15:06.04M 2015-10-04T00:13:09.776Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5238 01:15:06.24M 2015-10-04T00:13:09.981Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.798 1504.5222 01:15:06.44M 2015-10-04T00:13:10.186Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.988 34.797 1504.5208 01:15:06.64M 2015-10-04T00:13:10.386Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.987 34.796 1504.5194 01:15:06.84M 2015-10-04T00:13:10.591Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.988 34.798 1504.5217 01:15:07.05M 2015-10-04T00:13:10.796Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.798 1504.5234 01:15:07.25M 2015-10-04T00:13:11.001Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5240 01:15:07.45M 2015-10-04T00:13:11.201Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.990 34.799 1504.5251 01:15:07.65M 2015-10-04T00:13:11.406Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5255 01:15:07.85M 2015-10-04T00:13:11.606Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.801 1504.5260 01:15:08.07M 2015-10-04T00:13:11.806Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.801 1504.5269 01:15:08.27M 2015-10-04T00:13:12.053Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.993 34.802 1504.5270 01:15:08.47M 2015-10-04T00:13:12.216Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.992 34.802 1504.5253 01:15:08.67M 2015-10-04T00:13:12.436Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5256 01:15:08.87M 2015-10-04T00:13:12.626Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5250 01:15:09.10M 2015-10-04T00:13:12.826Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5248 01:15:09.29M 2015-10-04T00:13:13.031Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.801 1504.5254 01:15:09.48M 2015-10-04T00:13:13.231Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.801 1504.5254 01:15:09.68M 2015-10-04T00:13:13.436Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.801 1504.5260 01:15:09.88M 2015-10-04T00:13:13.641Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.801 1504.5256 01:15:10.10M 2015-10-04T00:13:13.853Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5250 01:15:10.30M 2015-10-04T00:13:14.046Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5250 01:15:10.50M 2015-10-04T00:13:14.246Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.800 1504.5262 01:15:10.70M 2015-10-04T00:13:14.451Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.800 1504.5262 01:15:10.89M 2015-10-04T00:13:14.656Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5256 01:15:11.12M 2015-10-04T00:13:14.858Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5250 01:15:11.31M 2015-10-04T00:13:15.061Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5255 01:15:11.51M 2015-10-04T00:13:15.261Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.799 1504.5256 01:15:11.71M 2015-10-04T00:13:15.466Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5259 01:15:11.91M 2015-10-04T00:13:15.671Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.990 34.798 1504.5261 01:15:12.13M 2015-10-04T00:13:15.866Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.990 34.798 1504.5262 01:15:12.33M 2015-10-04T00:13:16.071Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.798 1504.5256 01:15:12.52M 2015-10-04T00:13:16.276Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.797 1504.5258 01:15:12.73M 2015-10-04T00:13:16.481Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5249 01:15:12.93M 2015-10-04T00:13:16.686Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5247 01:15:13.14M 2015-10-04T00:13:16.906Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5239 01:15:13.35M 2015-10-04T00:13:17.091Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.798 1504.5243 01:15:13.56M 2015-10-04T00:13:17.291Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.798 1504.5231 01:15:13.74M 2015-10-04T00:13:17.496Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.797 1504.5228 01:15:13.94M 2015-10-04T00:13:17.701Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.797 1504.5226 01:15:14.16M 2015-10-04T00:13:17.901Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.797 1504.5226 01:15:14.36M 2015-10-04T00:13:18.101Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5219 01:15:14.56M 2015-10-04T00:13:18.306Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.797 1504.5229 01:15:14.76M 2015-10-04T00:13:18.511Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5220 01:15:14.95M 2015-10-04T00:13:18.716Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.798 1504.5214 01:15:15.17M 2015-10-04T00:13:18.916Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.988 34.798 1504.5221 01:15:15.37M 2015-10-04T00:13:19.121Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.988 34.798 1504.5219 01:15:15.57M 2015-10-04T00:13:19.326Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.798 1504.5210 01:15:15.77M 2015-10-04T00:13:19.526Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.988 34.797 1504.5216 01:15:15.97M 2015-10-04T00:13:19.731Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.987 34.797 1504.5200 01:15:16.19M 2015-10-04T00:13:19.931Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.987 34.796 1504.5206 01:15:16.39M 2015-10-04T00:13:20.136Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.987 34.796 1504.5212 01:15:16.59M 2015-10-04T00:13:20.336Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5214 01:15:16.79M 2015-10-04T00:13:20.541Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5221 01:15:17.00M 2015-10-04T00:13:20.741Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.989 34.798 1504.5237 01:15:17.21M 2015-10-04T00:13:20.946Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.989 34.798 1504.5240 01:15:17.40M 2015-10-04T00:13:21.151Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.989 34.798 1504.5239 01:15:17.60M 2015-10-04T00:13:21.366Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5233 01:15:17.80M 2015-10-04T00:13:21.556Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5236 01:15:18.03M 2015-10-04T00:13:21.761Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.798 1504.5239 01:15:18.22M 2015-10-04T00:13:21.961Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5234 01:15:18.42M 2015-10-04T00:13:22.166Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.990 34.799 1504.5242 01:15:18.62M 2015-10-04T00:13:22.366Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5239 01:15:18.82M 2015-10-04T00:13:22.571Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5239 01:15:19.04M 2015-10-04T00:13:22.776Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.799 1504.5253 01:15:19.23M 2015-10-04T00:13:22.976Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5253 01:15:19.43M 2015-10-04T00:13:23.181Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5250 01:15:19.63M 2015-10-04T00:13:23.381Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5249 01:15:19.83M 2015-10-04T00:13:23.586Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.799 1504.5247 01:15:20.05M 2015-10-04T00:13:23.813Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.799 1504.5245 01:15:20.25M 2015-10-04T00:13:23.991Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5245 01:15:20.45M 2015-10-04T00:13:24.196Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.990 34.799 1504.5245 01:15:20.65M 2015-10-04T00:13:24.396Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5238 01:15:20.85M 2015-10-04T00:13:24.601Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5243 01:15:21.07M 2015-10-04T00:13:24.806Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5245 01:15:21.26M 2015-10-04T00:13:25.006Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5242 01:15:21.46M 2015-10-04T00:13:25.211Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5239 01:15:21.66M 2015-10-04T00:13:25.411Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5250 01:15:21.86M 2015-10-04T00:13:25.616Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5251 01:15:22.08M 2015-10-04T00:13:25.836Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5244 01:15:22.28M 2015-10-04T00:13:26.021Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5247 01:15:22.49M 2015-10-04T00:13:26.226Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.799 1504.5247 01:15:22.68M 2015-10-04T00:13:26.431Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5245 01:15:22.87M 2015-10-04T00:13:26.631Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.990 34.798 1504.5233 01:15:23.10M 2015-10-04T00:13:26.836Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5236 01:15:23.29M 2015-10-04T00:13:27.041Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.797 1504.5234 01:15:23.49M 2015-10-04T00:13:27.241Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5237 01:15:23.69M 2015-10-04T00:13:27.446Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.796 1504.5249 01:15:23.89M 2015-10-04T00:13:27.646Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.796 1504.5248 01:15:24.11M 2015-10-04T00:13:27.852Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.988 34.796 1504.5248 01:15:24.31M 2015-10-04T00:13:28.052Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.988 34.796 1504.5253 01:15:24.51M 2015-10-04T00:13:28.252Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.795 1504.5245 01:15:24.71M 2015-10-04T00:13:28.507Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.987 34.795 1504.5240 01:15:24.90M 2015-10-04T00:13:28.662Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.987 34.795 1504.5234 01:15:25.17M 2015-10-04T00:13:28.866Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.987 34.795 1504.5237 01:15:25.32M 2015-10-04T00:13:29.066Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.987 34.795 1504.5233 01:15:25.52M 2015-10-04T00:13:29.272Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.987 34.795 1504.5232 01:15:25.72M 2015-10-04T00:13:29.471Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.987 34.794 1504.5238 01:15:25.92M 2015-10-04T00:13:29.677Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.987 34.794 1504.5248 01:15:26.14M 2015-10-04T00:13:29.882Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.987 34.795 1504.5250 01:15:26.34M 2015-10-04T00:13:30.093Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.988 34.794 1504.5287 01:15:26.54M 2015-10-04T00:13:30.302Z|I-OCEAN7-304-XXXX| 26.18 14.271 41.988 34.794 1504.5289 01:15:26.74M 2015-10-04T00:13:30.487Z|I-OCEAN7-304-XXXX| 26.18 14.271 41.987 34.793 1504.5294 01:15:26.95M 2015-10-04T00:13:30.692Z|I-OCEAN7-304-XXXX| 26.18 14.271 41.988 34.793 1504.5302 01:15:27.15M 2015-10-04T00:13:30.897Z|I-OCEAN7-304-XXXX| 26.18 14.271 41.988 34.793 1504.5308 01:15:27.35M 2015-10-04T00:13:31.102Z|I-OCEAN7-304-XXXX| 26.23 14.271 41.988 34.793 1504.5319 01:15:27.55M 2015-10-04T00:13:31.302Z|I-OCEAN7-304-XXXX| 26.23 14.271 41.988 34.794 1504.5323 01:15:27.75M 2015-10-04T00:13:31.507Z|I-OCEAN7-304-XXXX| 26.22 14.272 41.988 34.793 1504.5328 01:15:27.95M 2015-10-04T00:13:31.707Z|I-OCEAN7-304-XXXX| 26.22 14.271 41.988 34.793 1504.5325 01:15:28.17M 2015-10-04T00:13:31.912Z|I-OCEAN7-304-XXXX| 26.19 14.271 41.989 34.794 1504.5314 01:15:28.37M 2015-10-04T00:13:32.112Z|I-OCEAN7-304-XXXX| 26.19 14.271 41.989 34.794 1504.5305 01:15:28.57M 2015-10-04T00:13:32.317Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.988 34.794 1504.5291 01:15:28.77M 2015-10-04T00:13:32.522Z|I-OCEAN7-304-XXXX| 26.16 14.270 41.988 34.795 1504.5286 01:15:28.96M 2015-10-04T00:13:32.722Z|I-OCEAN7-304-XXXX| 26.16 14.270 41.988 34.795 1504.5280 01:15:29.18M 2015-10-04T00:13:32.927Z|I-OCEAN7-304-XXXX| 26.16 14.270 41.988 34.795 1504.5271 01:15:29.38M 2015-10-04T00:13:33.133Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.988 34.795 1504.5260 01:15:29.58M 2015-10-04T00:13:33.332Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.988 34.796 1504.5247 01:15:29.78M 2015-10-04T00:13:33.582Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.988 34.796 1504.5245 01:15:30.00M 2015-10-04T00:13:33.738Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.988 34.797 1504.5244 01:15:30.24M 2015-10-04T00:13:33.942Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.988 34.797 1504.5239 01:15:30.40M 2015-10-04T00:13:34.142Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.988 34.797 1504.5233 01:15:30.60M 2015-10-04T00:13:34.347Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.988 34.797 1504.5228 01:15:30.80M 2015-10-04T00:13:34.552Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.988 34.798 1504.5223 01:15:31.01M 2015-10-04T00:13:34.772Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.989 34.798 1504.5227 01:15:31.21M 2015-10-04T00:13:34.957Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5229 01:15:31.43M 2015-10-04T00:13:35.162Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5238 01:15:31.61M 2015-10-04T00:13:35.362Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.989 34.798 1504.5248 01:15:31.81M 2015-10-04T00:13:35.562Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.798 1504.5240 01:15:32.03M 2015-10-04T00:13:35.767Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.798 1504.5238 01:15:32.23M 2015-10-04T00:13:35.972Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5237 01:15:32.43M 2015-10-04T00:13:36.172Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5238 01:15:32.63M 2015-10-04T00:13:36.377Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.798 1504.5245 01:15:32.83M 2015-10-04T00:13:36.582Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.798 1504.5244 01:15:33.04M 2015-10-04T00:13:36.782Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.798 1504.5247 01:15:33.24M 2015-10-04T00:13:36.982Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.798 1504.5242 01:15:33.44M 2015-10-04T00:13:37.192Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.798 1504.5242 01:15:33.64M 2015-10-04T00:13:37.392Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5236 01:15:33.84M 2015-10-04T00:13:37.592Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5240 01:15:34.06M 2015-10-04T00:13:37.802Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5234 01:15:34.26M 2015-10-04T00:13:38.002Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5233 01:15:34.46M 2015-10-04T00:13:38.202Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5226 01:15:34.66M 2015-10-04T00:13:38.407Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.991 34.800 1504.5222 01:15:34.85M 2015-10-04T00:13:38.657Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.991 34.800 1504.5228 01:15:35.07M 2015-10-04T00:13:38.812Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.991 34.800 1504.5229 01:15:35.32M 2015-10-04T00:13:39.017Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.991 34.801 1504.5234 01:15:35.47M 2015-10-04T00:13:39.237Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5233 01:15:35.67M 2015-10-04T00:13:39.422Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.800 1504.5229 01:15:35.89M 2015-10-04T00:13:39.627Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5239 01:15:36.09M 2015-10-04T00:13:39.827Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5234 01:15:36.29M 2015-10-04T00:13:40.032Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5233 01:15:36.49M 2015-10-04T00:13:40.237Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5245 01:15:36.69M 2015-10-04T00:13:40.437Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5240 01:15:36.89M 2015-10-04T00:13:40.642Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5233 01:15:37.10M 2015-10-04T00:13:40.842Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5228 01:15:37.30M 2015-10-04T00:13:41.047Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.989 34.799 1504.5220 01:15:37.50M 2015-10-04T00:13:41.252Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5219 01:15:37.70M 2015-10-04T00:13:41.452Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.798 1504.5214 01:15:37.90M 2015-10-04T00:13:41.657Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5209 01:15:38.12M 2015-10-04T00:13:41.857Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.989 34.799 1504.5214 01:15:38.32M 2015-10-04T00:13:42.062Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.798 1504.5219 01:15:38.52M 2015-10-04T00:13:42.267Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.798 1504.5215 01:15:38.72M 2015-10-04T00:13:42.467Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5216 01:15:38.92M 2015-10-04T00:13:42.672Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.989 34.799 1504.5219 01:15:39.13M 2015-10-04T00:13:42.872Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5216 01:15:39.33M 2015-10-04T00:13:43.077Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5216 01:15:39.53M 2015-10-04T00:13:43.277Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.989 34.799 1504.5220 01:15:39.73M 2015-10-04T00:13:43.482Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.799 1504.5223 01:15:39.93M 2015-10-04T00:13:43.747Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.989 34.798 1504.5234 01:15:40.15M 2015-10-04T00:13:43.892Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.798 1504.5227 01:15:40.41M 2015-10-04T00:13:44.092Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.798 1504.5229 01:15:40.55M 2015-10-04T00:13:44.292Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5223 01:15:40.74M 2015-10-04T00:13:44.497Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5250 01:15:40.94M 2015-10-04T00:13:44.702Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.988 34.796 1504.5255 01:15:41.16M 2015-10-04T00:13:44.907Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.988 34.796 1504.5260 01:15:41.36M 2015-10-04T00:13:45.107Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.988 34.797 1504.5251 01:15:41.56M 2015-10-04T00:13:45.312Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.797 1504.5254 01:15:41.76M 2015-10-04T00:13:45.517Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.797 1504.5261 01:15:41.96M 2015-10-04T00:13:45.717Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.797 1504.5266 01:15:42.18M 2015-10-04T00:13:45.917Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.990 34.797 1504.5287 01:15:42.38M 2015-10-04T00:13:46.122Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.990 34.797 1504.5294 01:15:42.58M 2015-10-04T00:13:46.327Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.990 34.797 1504.5294 01:15:42.77M 2015-10-04T00:13:46.527Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.991 34.798 1504.5295 01:15:43.00M 2015-10-04T00:13:46.732Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.991 34.798 1504.5295 01:15:43.19M 2015-10-04T00:13:46.932Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.992 34.799 1504.5298 01:15:43.39M 2015-10-04T00:13:47.137Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.992 34.799 1504.5302 01:15:43.59M 2015-10-04T00:13:47.373Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.992 34.799 1504.5300 01:15:43.79M 2015-10-04T00:13:47.542Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.992 34.799 1504.5302 01:15:44.01M 2015-10-04T00:13:47.747Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.992 34.799 1504.5297 01:15:44.21M 2015-10-04T00:13:47.947Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.992 34.799 1504.5299 01:15:44.41M 2015-10-04T00:13:48.172Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.991 34.798 1504.5297 01:15:44.60M 2015-10-04T00:13:48.357Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.991 34.798 1504.5293 01:15:44.82M 2015-10-04T00:13:48.557Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.991 34.798 1504.5292 01:15:45.02M 2015-10-04T00:13:48.762Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.991 34.798 1504.5287 01:15:45.22M 2015-10-04T00:13:48.967Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.991 34.798 1504.5286 01:15:45.42M 2015-10-04T00:13:49.167Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.990 34.798 1504.5280 01:15:45.62M 2015-10-04T00:13:49.372Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.798 1504.5269 01:15:45.82M 2015-10-04T00:13:49.572Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.989 34.797 1504.5266 01:15:46.04M 2015-10-04T00:13:49.777Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.988 34.796 1504.5259 01:15:46.24M 2015-10-04T00:13:49.982Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.988 34.796 1504.5244 01:15:46.44M 2015-10-04T00:13:50.182Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.988 34.796 1504.5237 01:15:46.64M 2015-10-04T00:13:50.382Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.988 34.797 1504.5233 01:15:46.84M 2015-10-04T00:13:50.587Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.988 34.797 1504.5236 01:15:47.05M 2015-10-04T00:13:50.792Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.797 1504.5239 01:15:47.25M 2015-10-04T00:13:50.992Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.797 1504.5234 01:15:47.45M 2015-10-04T00:13:51.197Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.798 1504.5236 01:15:47.65M 2015-10-04T00:13:51.402Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.798 1504.5247 01:15:47.85M 2015-10-04T00:13:51.602Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.798 1504.5243 01:15:48.07M 2015-10-04T00:13:51.807Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.798 1504.5240 01:15:48.27M 2015-10-04T00:13:52.012Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.798 1504.5240 01:15:48.47M 2015-10-04T00:13:52.212Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.798 1504.5243 01:15:48.67M 2015-10-04T00:13:52.453Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5250 01:15:48.86M 2015-10-04T00:13:52.638Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5261 01:15:49.08M 2015-10-04T00:13:52.823Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5273 01:15:49.30M 2015-10-04T00:13:53.028Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5282 01:15:49.48M 2015-10-04T00:13:53.228Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.992 34.800 1504.5289 01:15:49.68M 2015-10-04T00:13:53.433Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.992 34.800 1504.5294 01:15:49.88M 2015-10-04T00:13:53.633Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.992 34.800 1504.5297 01:15:50.10M 2015-10-04T00:13:53.838Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.992 34.800 1504.5302 01:15:50.30M 2015-10-04T00:13:54.043Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.993 34.800 1504.5309 01:15:50.50M 2015-10-04T00:13:54.243Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.993 34.800 1504.5302 01:15:50.70M 2015-10-04T00:13:54.443Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.993 34.800 1504.5295 01:15:50.89M 2015-10-04T00:13:54.648Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.993 34.800 1504.5295 01:15:51.11M 2015-10-04T00:13:54.853Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.993 34.800 1504.5297 01:15:51.31M 2015-10-04T00:13:55.058Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.993 34.800 1504.5302 01:15:51.51M 2015-10-04T00:13:55.258Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.993 34.800 1504.5300 01:15:51.71M 2015-10-04T00:13:55.463Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.993 34.801 1504.5288 01:15:51.91M 2015-10-04T00:13:55.663Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.993 34.801 1504.5280 01:15:52.13M 2015-10-04T00:13:55.868Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.801 1504.5269 01:15:52.33M 2015-10-04T00:13:56.073Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.992 34.801 1504.5254 01:15:52.53M 2015-10-04T00:13:56.273Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.992 34.801 1504.5258 01:15:52.73M 2015-10-04T00:13:56.478Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.992 34.801 1504.5255 01:15:52.92M 2015-10-04T00:13:56.678Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.801 1504.5250 01:15:53.14M 2015-10-04T00:13:56.883Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.801 1504.5247 01:15:53.34M 2015-10-04T00:13:57.103Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5244 01:15:53.54M 2015-10-04T00:13:57.288Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.991 34.800 1504.5233 01:15:53.76M 2015-10-04T00:13:57.493Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5225 01:15:53.94M 2015-10-04T00:13:57.693Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.991 34.801 1504.5221 01:15:54.16M 2015-10-04T00:13:57.898Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.991 34.801 1504.5226 01:15:54.36M 2015-10-04T00:13:58.103Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.991 34.801 1504.5231 01:15:54.55M 2015-10-04T00:13:58.303Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.991 34.801 1504.5236 01:15:54.76M 2015-10-04T00:13:58.508Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.992 34.801 1504.5248 01:15:54.95M 2015-10-04T00:13:58.708Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5251 01:15:55.17M 2015-10-04T00:13:58.913Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.992 34.801 1504.5261 01:15:55.37M 2015-10-04T00:13:59.118Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5269 01:15:55.57M 2015-10-04T00:13:59.318Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.991 34.800 1504.5273 01:15:55.77M 2015-10-04T00:13:59.523Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5271 01:15:55.97M 2015-10-04T00:13:59.723Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5256 01:15:56.19M 2015-10-04T00:13:59.928Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.801 1504.5261 01:15:56.39M 2015-10-04T00:14:00.133Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.801 1504.5258 01:15:56.59M 2015-10-04T00:14:00.333Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.801 1504.5266 01:15:56.78M 2015-10-04T00:14:00.538Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.993 34.801 1504.5272 01:15:57.00M 2015-10-04T00:14:00.743Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.993 34.801 1504.5276 01:15:57.20M 2015-10-04T00:14:00.943Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.992 34.801 1504.5275 01:15:57.40M 2015-10-04T00:14:01.148Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.800 1504.5266 01:15:57.60M 2015-10-04T00:14:01.348Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.800 1504.5259 01:15:57.80M 2015-10-04T00:14:01.568Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5250 01:15:58.02M 2015-10-04T00:14:01.758Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5250 01:15:58.23M 2015-10-04T00:14:01.958Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5261 01:15:58.42M 2015-10-04T00:14:02.163Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5253 01:15:58.62M 2015-10-04T00:14:02.368Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5243 01:15:58.81M 2015-10-04T00:14:02.568Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.799 1504.5247 01:15:59.03M 2015-10-04T00:14:02.768Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5247 01:15:59.23M 2015-10-04T00:14:02.973Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.798 1504.5240 01:15:59.43M 2015-10-04T00:14:03.173Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5239 01:15:59.63M 2015-10-04T00:14:03.378Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.797 1504.5232 01:15:59.83M 2015-10-04T00:14:03.583Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.797 1504.5232 01:16:00.05M 2015-10-04T00:14:03.783Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.798 1504.5228 01:16:00.25M 2015-10-04T00:14:03.988Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.798 1504.5233 01:16:00.44M 2015-10-04T00:14:04.193Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5232 01:16:00.65M 2015-10-04T00:14:04.393Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.798 1504.5244 01:16:00.84M 2015-10-04T00:14:04.598Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5237 01:16:01.06M 2015-10-04T00:14:04.803Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5231 01:16:01.26M 2015-10-04T00:14:05.008Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5232 01:16:01.46M 2015-10-04T00:14:05.203Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.798 1504.5239 01:16:01.66M 2015-10-04T00:14:05.408Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.798 1504.5239 01:16:01.86M 2015-10-04T00:14:05.613Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.990 34.798 1504.5243 01:16:02.08M 2015-10-04T00:14:05.818Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5239 01:16:02.28M 2015-10-04T00:14:06.033Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5240 01:16:02.48M 2015-10-04T00:14:06.223Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5245 01:16:02.69M 2015-10-04T00:14:06.423Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.799 1504.5254 01:16:02.87M 2015-10-04T00:14:06.628Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.991 34.799 1504.5266 01:16:03.09M 2015-10-04T00:14:06.833Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5275 01:16:03.29M 2015-10-04T00:14:07.033Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5281 01:16:03.49M 2015-10-04T00:14:07.238Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5273 01:16:03.69M 2015-10-04T00:14:07.438Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5272 01:16:03.89M 2015-10-04T00:14:07.643Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5272 01:16:04.11M 2015-10-04T00:14:07.843Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5271 01:16:04.31M 2015-10-04T00:14:08.048Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5272 01:16:04.50M 2015-10-04T00:14:08.253Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5272 01:16:04.70M 2015-10-04T00:14:08.453Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5275 01:16:04.90M 2015-10-04T00:14:08.658Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.991 34.799 1504.5275 01:16:05.12M 2015-10-04T00:14:08.858Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.991 34.799 1504.5281 01:16:05.32M 2015-10-04T00:14:09.068Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.992 34.799 1504.5281 01:16:05.52M 2015-10-04T00:14:09.268Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.992 34.799 1504.5291 01:16:05.72M 2015-10-04T00:14:09.468Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.992 34.799 1504.5293 01:16:05.92M 2015-10-04T00:14:09.673Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.992 34.799 1504.5292 01:16:06.14M 2015-10-04T00:14:09.878Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.801 1504.5258 01:16:06.34M 2015-10-04T00:14:10.078Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.801 1504.5254 01:16:06.53M 2015-10-04T00:14:10.283Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.801 1504.5250 01:16:06.73M 2015-10-04T00:14:10.503Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.801 1504.5245 01:16:06.93M 2015-10-04T00:14:10.688Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.801 1504.5242 01:16:07.17M 2015-10-04T00:14:10.893Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5232 01:16:07.35M 2015-10-04T00:14:11.093Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.800 1504.5221 01:16:07.55M 2015-10-04T00:14:11.298Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.990 34.800 1504.5210 01:16:07.75M 2015-10-04T00:14:11.533Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.799 1504.5212 01:16:07.95M 2015-10-04T00:14:11.703Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.989 34.799 1504.5219 01:16:08.17M 2015-10-04T00:14:11.908Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5217 01:16:08.37M 2015-10-04T00:14:12.108Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5217 01:16:08.56M 2015-10-04T00:14:12.313Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.799 1504.5221 01:16:08.76M 2015-10-04T00:14:12.513Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.799 1504.5229 01:16:08.96M 2015-10-04T00:14:12.719Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5229 01:16:09.18M 2015-10-04T00:14:12.923Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.989 34.798 1504.5237 01:16:09.38M 2015-10-04T00:14:13.124Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.989 34.798 1504.5237 01:16:09.58M 2015-10-04T00:14:13.329Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.989 34.798 1504.5240 01:16:09.78M 2015-10-04T00:14:13.533Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5231 01:16:10.00M 2015-10-04T00:14:13.773Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5232 01:16:10.20M 2015-10-04T00:14:13.938Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5242 01:16:10.40M 2015-10-04T00:14:14.173Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5247 01:16:10.60M 2015-10-04T00:14:14.343Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5254 01:16:10.79M 2015-10-04T00:14:14.548Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5253 01:16:11.01M 2015-10-04T00:14:14.748Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.801 1504.5253 01:16:11.21M 2015-10-04T00:14:14.969Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.800 1504.5251 01:16:11.41M 2015-10-04T00:14:15.154Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5253 01:16:11.62M 2015-10-04T00:14:15.359Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.799 1504.5250 01:16:11.81M 2015-10-04T00:14:15.564Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5236 01:16:12.03M 2015-10-04T00:14:15.764Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.799 1504.5229 01:16:12.23M 2015-10-04T00:14:15.974Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5223 01:16:12.43M 2015-10-04T00:14:16.169Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5219 01:16:12.63M 2015-10-04T00:14:16.369Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.988 34.797 1504.5214 01:16:12.82M 2015-10-04T00:14:16.573Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.988 34.797 1504.5212 01:16:13.04M 2015-10-04T00:14:16.784Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.987 34.796 1504.5214 01:16:13.24M 2015-10-04T00:14:16.984Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.987 34.796 1504.5211 01:16:13.44M 2015-10-04T00:14:17.184Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.987 34.795 1504.5212 01:16:13.64M 2015-10-04T00:14:17.389Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.987 34.795 1504.5220 01:16:13.84M 2015-10-04T00:14:17.594Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.987 34.795 1504.5221 01:16:14.06M 2015-10-04T00:14:17.794Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.987 34.795 1504.5221 01:16:14.26M 2015-10-04T00:14:17.999Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.987 34.795 1504.5219 01:16:14.45M 2015-10-04T00:14:18.199Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.987 34.795 1504.5228 01:16:14.65M 2015-10-04T00:14:18.413Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.988 34.796 1504.5236 01:16:14.85M 2015-10-04T00:14:18.604Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5247 01:16:15.07M 2015-10-04T00:14:18.809Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.989 34.797 1504.5255 01:16:15.27M 2015-10-04T00:14:19.014Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.990 34.797 1504.5267 01:16:15.47M 2015-10-04T00:14:19.219Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.990 34.798 1504.5275 01:16:15.67M 2015-10-04T00:14:19.434Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.991 34.798 1504.5280 01:16:15.87M 2015-10-04T00:14:19.624Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.991 34.798 1504.5281 01:16:16.10M 2015-10-04T00:14:19.824Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.991 34.798 1504.5275 01:16:16.29M 2015-10-04T00:14:20.029Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.991 34.798 1504.5276 01:16:16.48M 2015-10-04T00:14:20.234Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.991 34.798 1504.5277 01:16:16.68M 2015-10-04T00:14:20.429Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.991 34.798 1504.5275 01:16:16.88M 2015-10-04T00:14:20.634Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.991 34.798 1504.5281 01:16:17.10M 2015-10-04T00:14:20.839Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.991 34.798 1504.5284 01:16:17.30M 2015-10-04T00:14:21.044Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.990 34.798 1504.5277 01:16:17.50M 2015-10-04T00:14:21.244Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5267 01:16:17.70M 2015-10-04T00:14:21.449Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5256 01:16:17.89M 2015-10-04T00:14:21.654Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5253 01:16:18.12M 2015-10-04T00:14:21.858Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.797 1504.5258 01:16:18.32M 2015-10-04T00:14:22.059Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.797 1504.5261 01:16:18.52M 2015-10-04T00:14:22.264Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5251 01:16:18.71M 2015-10-04T00:14:22.464Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.797 1504.5255 01:16:18.91M 2015-10-04T00:14:22.669Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.797 1504.5253 01:16:19.13M 2015-10-04T00:14:22.874Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.989 34.798 1504.5254 01:16:19.33M 2015-10-04T00:14:23.074Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.990 34.798 1504.5253 01:16:19.53M 2015-10-04T00:14:23.279Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5265 01:16:19.73M 2015-10-04T00:14:23.479Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.800 1504.5269 01:16:19.93M 2015-10-04T00:14:23.684Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.800 1504.5264 01:16:20.15M 2015-10-04T00:14:23.904Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5261 01:16:20.35M 2015-10-04T00:14:24.089Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5269 01:16:20.56M 2015-10-04T00:14:24.294Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5262 01:16:20.75M 2015-10-04T00:14:24.494Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5262 01:16:20.94M 2015-10-04T00:14:24.699Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5254 01:16:21.16M 2015-10-04T00:14:24.899Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5250 01:16:21.36M 2015-10-04T00:14:25.104Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.991 34.801 1504.5236 01:16:21.56M 2015-10-04T00:14:25.309Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.991 34.800 1504.5227 01:16:21.76M 2015-10-04T00:14:25.509Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.800 1504.5220 01:16:21.96M 2015-10-04T00:14:25.714Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.990 34.800 1504.5220 01:16:22.18M 2015-10-04T00:14:25.919Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.990 34.799 1504.5221 01:16:22.38M 2015-10-04T00:14:26.119Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5201 01:16:22.58M 2015-10-04T00:14:26.324Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.988 34.798 1504.5184 01:16:22.77M 2015-10-04T00:14:26.524Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.987 34.798 1504.5178 01:16:22.97M 2015-10-04T00:14:26.729Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.995 34.804 1504.5256 01:16:23.19M 2015-10-04T00:14:26.929Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.996 34.806 1504.5269 01:16:23.39M 2015-10-04T00:14:27.134Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.995 34.805 1504.5260 01:16:23.59M 2015-10-04T00:14:27.339Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.994 34.803 1504.5250 01:16:23.79M 2015-10-04T00:14:27.539Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.993 34.802 1504.5245 01:16:24.01M 2015-10-04T00:14:27.744Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.992 34.801 1504.5240 01:16:24.21M 2015-10-04T00:14:27.949Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.801 1504.5240 01:16:24.40M 2015-10-04T00:14:28.149Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5255 01:16:24.60M 2015-10-04T00:14:28.369Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.987 34.796 1504.5216 01:16:24.80M 2015-10-04T00:14:28.554Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.796 1504.5216 01:16:25.04M 2015-10-04T00:14:28.759Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5219 01:16:25.22M 2015-10-04T00:14:28.959Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.983 34.792 1504.5164 01:16:25.42M 2015-10-04T00:14:29.164Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.983 34.792 1504.5175 01:16:25.62M 2015-10-04T00:14:29.369Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.983 34.792 1504.5178 01:16:25.82M 2015-10-04T00:14:29.569Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.983 34.792 1504.5186 01:16:26.04M 2015-10-04T00:14:29.774Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.983 34.792 1504.5186 01:16:26.24M 2015-10-04T00:14:30.013Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.984 34.792 1504.5190 01:16:26.44M 2015-10-04T00:14:30.179Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.984 34.792 1504.5190 01:16:26.63M 2015-10-04T00:14:30.379Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.984 34.792 1504.5190 01:16:26.83M 2015-10-04T00:14:30.584Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.984 34.793 1504.5195 01:16:27.05M 2015-10-04T00:14:30.789Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.985 34.794 1504.5190 01:16:27.25M 2015-10-04T00:14:30.989Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.985 34.794 1504.5187 01:16:27.45M 2015-10-04T00:14:31.194Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.986 34.795 1504.5188 01:16:27.65M 2015-10-04T00:14:31.414Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.987 34.796 1504.5200 01:16:27.85M 2015-10-04T00:14:31.599Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.987 34.796 1504.5214 01:16:28.07M 2015-10-04T00:14:31.804Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.988 34.797 1504.5229 01:16:28.27M 2015-10-04T00:14:32.014Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.989 34.797 1504.5247 01:16:28.47M 2015-10-04T00:14:32.209Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.989 34.797 1504.5243 01:16:28.66M 2015-10-04T00:14:32.417Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.798 1504.5233 01:16:28.86M 2015-10-04T00:14:32.616Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5225 01:16:29.08M 2015-10-04T00:14:32.835Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.798 1504.5228 01:16:29.28M 2015-10-04T00:14:33.019Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.988 34.798 1504.5222 01:16:29.50M 2015-10-04T00:14:33.224Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.988 34.797 1504.5216 01:16:29.68M 2015-10-04T00:14:33.429Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.987 34.797 1504.5204 01:16:29.88M 2015-10-04T00:14:33.635Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.987 34.797 1504.5203 01:16:30.10M 2015-10-04T00:14:33.834Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.987 34.797 1504.5209 01:16:30.30M 2015-10-04T00:14:34.034Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.988 34.797 1504.5216 01:16:30.50M 2015-10-04T00:14:34.239Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.987 34.797 1504.5203 01:16:30.69M 2015-10-04T00:14:34.444Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.987 34.797 1504.5186 01:16:30.89M 2015-10-04T00:14:34.650Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.992 34.801 1504.5232 01:16:31.11M 2015-10-04T00:14:34.849Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.800 1504.5210 01:16:31.31M 2015-10-04T00:14:35.049Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.989 34.800 1504.5197 01:16:31.51M 2015-10-04T00:14:35.294Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.989 34.799 1504.5189 01:16:31.71M 2015-10-04T00:14:35.459Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.987 34.798 1504.5175 01:16:31.91M 2015-10-04T00:14:35.663Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.986 34.797 1504.5165 01:16:32.13M 2015-10-04T00:14:35.864Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.985 34.796 1504.5151 01:16:32.33M 2015-10-04T00:14:36.064Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.984 34.795 1504.5139 01:16:32.52M 2015-10-04T00:14:36.277Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.984 34.794 1504.5134 01:16:32.72M 2015-10-04T00:14:36.474Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.984 34.795 1504.5140 01:16:32.92M 2015-10-04T00:14:36.679Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.985 34.795 1504.5149 01:16:33.14M 2015-10-04T00:14:36.879Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.985 34.796 1504.5154 01:16:33.34M 2015-10-04T00:14:37.080Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.986 34.796 1504.5167 01:16:33.54M 2015-10-04T00:14:37.300Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.986 34.796 1504.5177 01:16:33.74M 2015-10-04T00:14:37.490Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.987 34.796 1504.5183 01:16:33.95M 2015-10-04T00:14:37.690Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.987 34.797 1504.5192 01:16:34.16M 2015-10-04T00:14:37.896Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.988 34.797 1504.5198 01:16:34.35M 2015-10-04T00:14:38.099Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.988 34.798 1504.5210 01:16:34.56M 2015-10-04T00:14:38.300Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.988 34.798 1504.5203 01:16:34.75M 2015-10-04T00:14:38.504Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.989 34.799 1504.5214 01:16:34.95M 2015-10-04T00:14:38.721Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5226 01:16:35.17M 2015-10-04T00:14:38.904Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5231 01:16:35.37M 2015-10-04T00:14:39.114Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.801 1504.5236 01:16:35.57M 2015-10-04T00:14:39.315Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.801 1504.5228 01:16:35.77M 2015-10-04T00:14:39.520Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.991 34.801 1504.5232 01:16:35.97M 2015-10-04T00:14:39.720Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5233 01:16:36.19M 2015-10-04T00:14:39.925Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.801 1504.5236 01:16:36.38M 2015-10-04T00:14:40.130Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.991 34.801 1504.5237 01:16:36.58M 2015-10-04T00:14:40.330Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.991 34.801 1504.5231 01:16:36.78M 2015-10-04T00:14:40.536Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5236 01:16:37.00M 2015-10-04T00:14:40.740Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.992 34.801 1504.5242 01:16:37.20M 2015-10-04T00:14:40.940Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.992 34.801 1504.5239 01:16:37.40M 2015-10-04T00:14:41.145Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.800 1504.5229 01:16:37.60M 2015-10-04T00:14:41.345Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5231 01:16:37.80M 2015-10-04T00:14:41.550Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.800 1504.5229 01:16:38.01M 2015-10-04T00:14:41.770Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.991 34.800 1504.5240 01:16:38.22M 2015-10-04T00:14:41.955Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5244 01:16:38.43M 2015-10-04T00:14:42.160Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.800 1504.5248 01:16:38.61M 2015-10-04T00:14:42.360Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5254 01:16:38.81M 2015-10-04T00:14:42.565Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.991 34.799 1504.5266 01:16:39.03M 2015-10-04T00:14:42.770Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.799 1504.5260 01:16:39.23M 2015-10-04T00:14:42.970Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.990 34.798 1504.5262 01:16:39.43M 2015-10-04T00:14:43.176Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.990 34.798 1504.5269 01:16:39.63M 2015-10-04T00:14:43.375Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.989 34.797 1504.5269 01:16:39.83M 2015-10-04T00:14:43.580Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.989 34.797 1504.5273 01:16:40.05M 2015-10-04T00:14:43.785Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.989 34.797 1504.5269 01:16:40.24M 2015-10-04T00:14:43.990Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.989 34.797 1504.5265 01:16:40.45M 2015-10-04T00:14:44.190Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5264 01:16:40.65M 2015-10-04T00:14:44.390Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.989 34.797 1504.5262 01:16:40.84M 2015-10-04T00:14:44.595Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.797 1504.5254 01:16:41.06M 2015-10-04T00:14:44.800Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.797 1504.5248 01:16:41.26M 2015-10-04T00:14:45.000Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.796 1504.5249 01:16:41.46M 2015-10-04T00:14:45.205Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.796 1504.5253 01:16:41.66M 2015-10-04T00:14:45.410Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5250 01:16:41.86M 2015-10-04T00:14:45.610Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5244 01:16:42.08M 2015-10-04T00:14:45.810Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5238 01:16:42.27M 2015-10-04T00:14:46.015Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.797 1504.5238 01:16:42.47M 2015-10-04T00:14:46.235Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.797 1504.5240 01:16:42.67M 2015-10-04T00:14:46.420Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5238 01:16:42.89M 2015-10-04T00:14:46.625Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5232 01:16:43.09M 2015-10-04T00:14:46.830Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.797 1504.5225 01:16:43.29M 2015-10-04T00:14:47.030Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.796 1504.5226 01:16:43.49M 2015-10-04T00:14:47.235Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.988 34.796 1504.5223 01:16:43.69M 2015-10-04T00:14:47.435Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.988 34.796 1504.5229 01:16:43.89M 2015-10-04T00:14:47.640Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.796 1504.5232 01:16:44.11M 2015-10-04T00:14:47.840Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.988 34.796 1504.5232 01:16:44.30M 2015-10-04T00:14:48.050Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.988 34.796 1504.5236 01:16:44.50M 2015-10-04T00:14:48.250Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.796 1504.5245 01:16:44.71M 2015-10-04T00:14:48.450Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.797 1504.5254 01:16:44.90M 2015-10-04T00:14:48.655Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5238 01:16:45.12M 2015-10-04T00:14:48.859Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5238 01:16:45.32M 2015-10-04T00:14:49.060Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5242 01:16:45.52M 2015-10-04T00:14:49.260Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5245 01:16:45.72M 2015-10-04T00:14:49.465Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5249 01:16:45.91M 2015-10-04T00:14:49.670Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5266 01:16:46.14M 2015-10-04T00:14:49.875Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5270 01:16:46.34M 2015-10-04T00:14:50.075Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.990 34.797 1504.5275 01:16:46.53M 2015-10-04T00:14:50.280Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.990 34.797 1504.5269 01:16:46.73M 2015-10-04T00:14:50.480Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.989 34.796 1504.5264 01:16:46.93M 2015-10-04T00:14:50.700Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.990 34.798 1504.5277 01:16:47.15M 2015-10-04T00:14:50.890Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.991 34.798 1504.5276 01:16:47.36M 2015-10-04T00:14:51.090Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.798 1504.5269 01:16:47.55M 2015-10-04T00:14:51.295Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5266 01:16:47.75M 2015-10-04T00:14:51.500Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5269 01:16:47.95M 2015-10-04T00:14:51.700Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.990 34.798 1504.5260 01:16:48.17M 2015-10-04T00:14:51.905Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.990 34.798 1504.5262 01:16:48.36M 2015-10-04T00:14:52.105Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5261 01:16:48.56M 2015-10-04T00:14:52.310Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5259 01:16:48.76M 2015-10-04T00:14:52.510Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5256 01:16:48.96M 2015-10-04T00:14:52.715Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5245 01:16:49.18M 2015-10-04T00:14:52.915Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.797 1504.5232 01:16:49.38M 2015-10-04T00:14:53.120Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5217 01:16:49.57M 2015-10-04T00:14:53.325Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5204 01:16:49.78M 2015-10-04T00:14:53.533Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.987 34.797 1504.5205 01:16:50.00M 2015-10-04T00:14:53.730Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.987 34.797 1504.5195 01:16:50.20M 2015-10-04T00:14:53.973Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.987 34.796 1504.5199 01:16:50.40M 2015-10-04T00:14:54.140Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.987 34.796 1504.5201 01:16:50.60M 2015-10-04T00:14:54.340Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.987 34.796 1504.5199 01:16:50.79M 2015-10-04T00:14:54.545Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.988 34.796 1504.5211 01:16:51.01M 2015-10-04T00:14:54.745Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.988 34.797 1504.5220 01:16:51.21M 2015-10-04T00:14:54.973Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5217 01:16:51.41M 2015-10-04T00:14:55.170Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.989 34.796 1504.5265 01:16:51.61M 2015-10-04T00:14:55.355Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.989 34.796 1504.5269 01:16:51.82M 2015-10-04T00:14:55.560Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.989 34.796 1504.5267 01:16:52.03M 2015-10-04T00:14:55.765Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.989 34.796 1504.5260 01:16:52.22M 2015-10-04T00:14:55.965Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.989 34.796 1504.5266 01:16:52.43M 2015-10-04T00:14:56.165Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.988 34.796 1504.5258 01:16:52.62M 2015-10-04T00:14:56.370Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.988 34.795 1504.5261 01:16:52.82M 2015-10-04T00:14:56.575Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.988 34.795 1504.5271 01:16:53.04M 2015-10-04T00:14:56.778Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.988 34.795 1504.5267 01:16:53.24M 2015-10-04T00:14:56.980Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.989 34.796 1504.5265 01:16:53.44M 2015-10-04T00:14:57.180Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.989 34.796 1504.5262 01:16:53.64M 2015-10-04T00:14:57.386Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.989 34.796 1504.5260 01:16:53.83M 2015-10-04T00:14:57.590Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.989 34.796 1504.5258 01:16:54.06M 2015-10-04T00:14:57.790Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5250 01:16:54.25M 2015-10-04T00:14:58.013Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5244 01:16:54.45M 2015-10-04T00:14:58.195Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.797 1504.5248 01:16:54.65M 2015-10-04T00:14:58.400Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5247 01:16:54.85M 2015-10-04T00:14:58.600Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5249 01:16:55.07M 2015-10-04T00:14:58.805Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.798 1504.5250 01:16:55.27M 2015-10-04T00:14:59.010Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5261 01:16:55.47M 2015-10-04T00:14:59.210Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.799 1504.5265 01:16:55.67M 2015-10-04T00:14:59.453Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.991 34.799 1504.5262 01:16:55.87M 2015-10-04T00:14:59.635Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.991 34.799 1504.5264 01:16:56.08M 2015-10-04T00:14:59.820Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.799 1504.5256 01:16:56.30M 2015-10-04T00:15:00.025Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.799 1504.5259 01:16:56.48M 2015-10-04T00:15:00.253Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5262 01:16:56.68M 2015-10-04T00:15:00.430Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5262 01:16:56.88M 2015-10-04T00:15:00.635Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5262 01:16:57.10M 2015-10-04T00:15:00.835Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5259 01:16:57.30M 2015-10-04T00:15:01.040Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5255 01:16:57.50M 2015-10-04T00:15:01.240Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.796 1504.5251 01:16:57.70M 2015-10-04T00:15:01.445Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.796 1504.5249 01:16:57.90M 2015-10-04T00:15:01.650Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.796 1504.5247 01:16:58.11M 2015-10-04T00:15:01.851Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.796 1504.5243 01:16:58.32M 2015-10-04T00:15:02.057Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.988 34.796 1504.5243 01:16:58.51M 2015-10-04T00:15:02.256Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.988 34.796 1504.5251 01:16:58.71M 2015-10-04T00:15:02.461Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.988 34.796 1504.5254 01:16:58.91M 2015-10-04T00:15:02.666Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.796 1504.5249 01:16:59.13M 2015-10-04T00:15:02.866Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5251 01:16:59.33M 2015-10-04T00:15:03.071Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5249 01:16:59.53M 2015-10-04T00:15:03.276Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.797 1504.5245 01:16:59.73M 2015-10-04T00:15:03.493Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5243 01:16:59.93M 2015-10-04T00:15:03.681Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.798 1504.5245 01:17:00.14M 2015-10-04T00:15:03.881Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5247 01:17:00.34M 2015-10-04T00:15:04.101Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.799 1504.5247 01:17:00.54M 2015-10-04T00:15:04.286Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5247 01:17:00.76M 2015-10-04T00:15:04.491Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5242 01:17:00.94M 2015-10-04T00:15:04.691Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5245 01:17:01.16M 2015-10-04T00:15:04.896Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.799 1504.5239 01:17:01.36M 2015-10-04T00:15:05.101Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5243 01:17:01.56M 2015-10-04T00:15:05.301Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5245 01:17:01.76M 2015-10-04T00:15:05.506Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5247 01:17:01.95M 2015-10-04T00:15:05.723Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5243 01:17:02.17M 2015-10-04T00:15:05.911Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5239 01:17:02.37M 2015-10-04T00:15:06.116Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5242 01:17:02.57M 2015-10-04T00:15:06.321Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.799 1504.5242 01:17:02.77M 2015-10-04T00:15:06.521Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.799 1504.5245 01:17:02.97M 2015-10-04T00:15:06.726Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5244 01:17:03.19M 2015-10-04T00:15:06.926Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.799 1504.5245 01:17:03.39M 2015-10-04T00:15:07.131Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5240 01:17:03.59M 2015-10-04T00:15:07.331Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5239 01:17:03.79M 2015-10-04T00:15:07.536Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5238 01:17:04.00M 2015-10-04T00:15:07.754Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.798 1504.5238 01:17:04.20M 2015-10-04T00:15:07.941Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.798 1504.5244 01:17:04.40M 2015-10-04T00:15:08.173Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.798 1504.5234 01:17:04.60M 2015-10-04T00:15:08.346Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5236 01:17:04.80M 2015-10-04T00:15:08.566Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5239 01:17:05.02M 2015-10-04T00:15:08.756Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5243 01:17:05.23M 2015-10-04T00:15:08.961Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5239 01:17:05.42M 2015-10-04T00:15:09.161Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.796 1504.5247 01:17:05.62M 2015-10-04T00:15:09.366Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.796 1504.5248 01:17:05.82M 2015-10-04T00:15:09.574Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.796 1504.5243 01:17:06.04M 2015-10-04T00:15:09.766Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.796 1504.5232 01:17:06.23M 2015-10-04T00:15:09.977Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.796 1504.5232 01:17:06.43M 2015-10-04T00:15:10.177Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.988 34.796 1504.5243 01:17:06.63M 2015-10-04T00:15:10.376Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.796 1504.5245 01:17:06.83M 2015-10-04T00:15:10.581Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.988 34.795 1504.5245 01:17:07.05M 2015-10-04T00:15:10.786Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.988 34.796 1504.5255 01:17:07.25M 2015-10-04T00:15:10.991Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.988 34.796 1504.5254 01:17:07.45M 2015-10-04T00:15:11.191Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.988 34.796 1504.5251 01:17:07.65M 2015-10-04T00:15:11.391Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5238 01:17:07.85M 2015-10-04T00:15:11.596Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5231 01:17:08.06M 2015-10-04T00:15:11.801Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.797 1504.5227 01:17:08.26M 2015-10-04T00:15:12.006Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.797 1504.5225 01:17:08.46M 2015-10-04T00:15:12.206Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.798 1504.5223 01:17:08.66M 2015-10-04T00:15:12.411Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5217 01:17:08.86M 2015-10-04T00:15:12.611Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.798 1504.5220 01:17:09.08M 2015-10-04T00:15:12.816Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5221 01:17:09.28M 2015-10-04T00:15:13.036Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5220 01:17:09.48M 2015-10-04T00:15:13.221Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5222 01:17:09.69M 2015-10-04T00:15:13.426Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5219 01:17:09.88M 2015-10-04T00:15:13.631Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5223 01:17:10.10M 2015-10-04T00:15:13.853Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.990 34.799 1504.5211 01:17:10.30M 2015-10-04T00:15:14.031Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.990 34.799 1504.5205 01:17:10.49M 2015-10-04T00:15:14.236Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.989 34.799 1504.5204 01:17:10.69M 2015-10-04T00:15:14.441Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.989 34.799 1504.5204 01:17:10.89M 2015-10-04T00:15:14.641Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.989 34.798 1504.5205 01:17:11.11M 2015-10-04T00:15:14.846Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.989 34.798 1504.5205 01:17:11.31M 2015-10-04T00:15:15.096Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.989 34.799 1504.5211 01:17:11.51M 2015-10-04T00:15:15.258Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.799 1504.5219 01:17:11.75M 2015-10-04T00:15:15.456Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.990 34.799 1504.5223 01:17:11.91M 2015-10-04T00:15:15.656Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.798 1504.5225 01:17:12.12M 2015-10-04T00:15:15.861Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5215 01:17:12.32M 2015-10-04T00:15:16.066Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.989 34.799 1504.5214 01:17:12.52M 2015-10-04T00:15:16.266Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5222 01:17:12.72M 2015-10-04T00:15:16.471Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.800 1504.5231 01:17:12.92M 2015-10-04T00:15:16.671Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.800 1504.5234 01:17:13.14M 2015-10-04T00:15:16.876Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5236 01:17:13.34M 2015-10-04T00:15:17.081Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5232 01:17:13.54M 2015-10-04T00:15:17.281Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.800 1504.5232 01:17:13.74M 2015-10-04T00:15:17.501Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5233 01:17:13.94M 2015-10-04T00:15:17.686Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5237 01:17:14.17M 2015-10-04T00:15:17.891Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5238 01:17:14.35M 2015-10-04T00:15:18.096Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5243 01:17:14.55M 2015-10-04T00:15:18.296Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5254 01:17:14.75M 2015-10-04T00:15:18.501Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5255 01:17:14.95M 2015-10-04T00:15:18.701Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.992 34.801 1504.5264 01:17:15.17M 2015-10-04T00:15:18.906Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.993 34.801 1504.5271 01:17:15.36M 2015-10-04T00:15:19.106Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.993 34.801 1504.5277 01:17:15.57M 2015-10-04T00:15:19.311Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.993 34.802 1504.5270 01:17:15.77M 2015-10-04T00:15:19.516Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.993 34.802 1504.5260 01:17:15.97M 2015-10-04T00:15:19.733Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.993 34.802 1504.5258 01:17:16.18M 2015-10-04T00:15:19.921Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.993 34.802 1504.5256 01:17:16.38M 2015-10-04T00:15:20.121Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.993 34.802 1504.5262 01:17:16.58M 2015-10-04T00:15:20.326Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.993 34.802 1504.5270 01:17:16.78M 2015-10-04T00:15:20.533Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.994 34.802 1504.5271 01:17:17.00M 2015-10-04T00:15:20.736Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.993 34.802 1504.5269 01:17:17.20M 2015-10-04T00:15:20.936Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.802 1504.5259 01:17:17.40M 2015-10-04T00:15:21.141Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.992 34.801 1504.5253 01:17:17.60M 2015-10-04T00:15:21.341Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.991 34.798 1504.5308 01:17:17.80M 2015-10-04T00:15:21.546Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.991 34.797 1504.5304 01:17:18.01M 2015-10-04T00:15:21.751Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.990 34.797 1504.5292 01:17:18.21M 2015-10-04T00:15:21.972Z|I-OCEAN7-304-XXXX| 26.14 14.270 41.990 34.796 1504.5286 01:17:18.41M 2015-10-04T00:15:22.156Z|I-OCEAN7-304-XXXX| 26.16 14.270 41.989 34.795 1504.5284 01:17:18.63M 2015-10-04T00:15:22.357Z|I-OCEAN7-304-XXXX| 26.14 14.270 41.988 34.795 1504.5277 01:17:18.81M 2015-10-04T00:15:22.561Z|I-OCEAN7-304-XXXX| 26.13 14.270 41.988 34.794 1504.5280 01:17:19.03M 2015-10-04T00:15:22.761Z|I-OCEAN7-304-XXXX| 26.13 14.270 41.989 34.795 1504.5287 01:17:19.23M 2015-10-04T00:15:22.967Z|I-OCEAN7-304-XXXX| 26.13 14.270 41.989 34.795 1504.5277 01:17:19.43M 2015-10-04T00:15:23.172Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.989 34.796 1504.5272 01:17:19.63M 2015-10-04T00:15:23.371Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.988 34.795 1504.5254 01:17:19.83M 2015-10-04T00:15:23.577Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.987 34.795 1504.5244 01:17:20.04M 2015-10-04T00:15:23.777Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.988 34.796 1504.5244 01:17:20.24M 2015-10-04T00:15:23.982Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.988 34.796 1504.5240 01:17:20.44M 2015-10-04T00:15:24.186Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.796 1504.5242 01:17:20.64M 2015-10-04T00:15:24.386Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.797 1504.5247 01:17:20.84M 2015-10-04T00:15:24.591Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.798 1504.5250 01:17:21.06M 2015-10-04T00:15:24.797Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.798 1504.5259 01:17:21.26M 2015-10-04T00:15:24.997Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.990 34.798 1504.5260 01:17:21.46M 2015-10-04T00:15:25.202Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5264 01:17:21.66M 2015-10-04T00:15:25.406Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.991 34.799 1504.5269 01:17:21.86M 2015-10-04T00:15:25.613Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.797 1504.5243 01:17:22.08M 2015-10-04T00:15:25.812Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5231 01:17:22.27M 2015-10-04T00:15:26.012Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5237 01:17:22.47M 2015-10-04T00:15:26.212Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5220 01:17:22.67M 2015-10-04T00:15:26.437Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.988 34.797 1504.5212 01:17:22.87M 2015-10-04T00:15:26.653Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5215 01:17:23.10M 2015-10-04T00:15:26.827Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5211 01:17:23.29M 2015-10-04T00:15:27.027Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5208 01:17:23.49M 2015-10-04T00:15:27.227Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.798 1504.5211 01:17:23.69M 2015-10-04T00:15:27.432Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.989 34.798 1504.5212 01:17:23.88M 2015-10-04T00:15:27.637Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5215 01:17:24.10M 2015-10-04T00:15:27.842Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5211 01:17:24.30M 2015-10-04T00:15:28.042Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.989 34.799 1504.5217 01:17:24.50M 2015-10-04T00:15:28.253Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.990 34.799 1504.5222 01:17:24.70M 2015-10-04T00:15:28.447Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.800 1504.5234 01:17:24.90M 2015-10-04T00:15:28.652Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5239 01:17:25.12M 2015-10-04T00:15:28.852Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5247 01:17:25.32M 2015-10-04T00:15:29.057Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5250 01:17:25.51M 2015-10-04T00:15:29.262Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.992 34.800 1504.5262 01:17:25.72M 2015-10-04T00:15:29.462Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5258 01:17:25.91M 2015-10-04T00:15:29.667Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5254 01:17:26.13M 2015-10-04T00:15:29.872Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.799 1504.5254 01:17:26.33M 2015-10-04T00:15:30.072Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.799 1504.5254 01:17:26.53M 2015-10-04T00:15:30.277Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.798 1504.5261 01:17:26.73M 2015-10-04T00:15:30.482Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.798 1504.5271 01:17:26.93M 2015-10-04T00:15:30.682Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.987 34.794 1504.5229 01:17:27.15M 2015-10-04T00:15:30.902Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.986 34.794 1504.5223 01:17:27.35M 2015-10-04T00:15:31.087Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.985 34.793 1504.5215 01:17:27.56M 2015-10-04T00:15:31.292Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.985 34.793 1504.5210 01:17:27.75M 2015-10-04T00:15:31.492Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.985 34.794 1504.5205 01:17:27.95M 2015-10-04T00:15:31.733Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.985 34.794 1504.5212 01:17:28.16M 2015-10-04T00:15:31.902Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.985 34.794 1504.5210 01:17:28.36M 2015-10-04T00:15:32.107Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.985 34.793 1504.5211 01:17:28.56M 2015-10-04T00:15:32.307Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.985 34.793 1504.5217 01:17:28.76M 2015-10-04T00:15:32.512Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.985 34.793 1504.5219 01:17:28.96M 2015-10-04T00:15:32.712Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.985 34.793 1504.5221 01:17:29.18M 2015-10-04T00:15:32.917Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.985 34.793 1504.5223 01:17:29.38M 2015-10-04T00:15:33.122Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.986 34.793 1504.5232 01:17:29.58M 2015-10-04T00:15:33.322Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.986 34.795 1504.5198 01:17:29.78M 2015-10-04T00:15:33.527Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.986 34.795 1504.5195 01:17:30.98M 2015-10-04T00:15:33.727Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.986 34.796 1504.5193 01:17:30.19M 2015-10-04T00:15:33.932Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.987 34.796 1504.5200 01:17:30.39M 2015-10-04T00:15:34.132Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5212 01:17:30.59M 2015-10-04T00:15:34.332Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5215 01:17:30.79M 2015-10-04T00:15:34.537Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.798 1504.5216 01:17:31.01M 2015-10-04T00:15:34.742Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.798 1504.5209 01:17:31.21M 2015-10-04T00:15:34.947Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5209 01:17:31.41M 2015-10-04T00:15:35.147Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5220 01:17:31.61M 2015-10-04T00:15:35.412Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.988 34.797 1504.5222 01:17:31.80M 2015-10-04T00:15:35.552Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5232 01:17:32.09M 2015-10-04T00:15:35.757Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5236 01:17:32.22M 2015-10-04T00:15:35.962Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5237 01:17:32.42M 2015-10-04T00:15:36.162Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5247 01:17:32.62M 2015-10-04T00:15:36.367Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.989 34.796 1504.5248 01:17:32.82M 2015-10-04T00:15:36.572Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.988 34.796 1504.5247 01:17:33.04M 2015-10-04T00:15:36.772Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.988 34.796 1504.5253 01:17:33.24M 2015-10-04T00:15:36.977Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.988 34.796 1504.5247 01:17:33.44M 2015-10-04T00:15:37.182Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.988 34.796 1504.5248 01:17:33.64M 2015-10-04T00:15:37.382Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.988 34.796 1504.5243 01:17:33.84M 2015-10-04T00:15:37.587Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.796 1504.5228 01:17:34.06M 2015-10-04T00:15:37.787Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.988 34.794 1504.5265 01:17:34.25M 2015-10-04T00:15:37.992Z|I-OCEAN7-304-XXXX| 26.14 14.270 41.988 34.795 1504.5269 01:17:34.45M 2015-10-04T00:15:38.192Z|I-OCEAN7-304-XXXX| 26.13 14.270 41.988 34.795 1504.5267 01:17:34.65M 2015-10-04T00:15:38.397Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.988 34.795 1504.5272 01:17:34.85M 2015-10-04T00:15:38.602Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.988 34.795 1504.5273 01:17:35.07M 2015-10-04T00:15:38.802Z|I-OCEAN7-304-XXXX| 26.16 14.270 41.988 34.795 1504.5275 01:17:35.27M 2015-10-04T00:15:39.007Z|I-OCEAN7-304-XXXX| 26.16 14.270 41.988 34.795 1504.5271 01:17:35.47M 2015-10-04T00:15:39.207Z|I-OCEAN7-304-XXXX| 26.16 14.270 41.989 34.795 1504.5276 01:17:35.67M 2015-10-04T00:15:39.412Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.796 1504.5271 01:17:35.87M 2015-10-04T00:15:39.617Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.990 34.798 1504.5276 01:17:36.08M 2015-10-04T00:15:39.837Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.798 1504.5258 01:17:36.28M 2015-10-04T00:15:40.022Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.799 1504.5251 01:17:36.50M 2015-10-04T00:15:40.222Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.799 1504.5245 01:17:36.68M 2015-10-04T00:15:40.427Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.990 34.799 1504.5249 01:17:36.88M 2015-10-04T00:15:40.632Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5255 01:17:37.10M 2015-10-04T00:15:40.832Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5271 01:17:37.30M 2015-10-04T00:15:41.053Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.991 34.799 1504.5271 01:17:37.50M 2015-10-04T00:15:41.237Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.990 34.798 1504.5273 01:17:37.70M 2015-10-04T00:15:41.442Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.991 34.798 1504.5282 01:17:37.89M 2015-10-04T00:15:41.647Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.991 34.798 1504.5286 01:17:38.11M 2015-10-04T00:15:41.853Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.991 34.799 1504.5289 01:17:38.31M 2015-10-04T00:15:42.052Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.992 34.799 1504.5299 01:17:38.51M 2015-10-04T00:15:42.252Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.992 34.800 1504.5298 01:17:38.71M 2015-10-04T00:15:42.457Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.992 34.800 1504.5293 01:17:38.91M 2015-10-04T00:15:42.657Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.992 34.800 1504.5286 01:17:39.13M 2015-10-04T00:15:42.894Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.992 34.800 1504.5270 01:17:39.33M 2015-10-04T00:15:43.067Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.992 34.800 1504.5269 01:17:39.53M 2015-10-04T00:15:43.267Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.800 1504.5261 01:17:39.72M 2015-10-04T00:15:43.473Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.991 34.799 1504.5254 01:17:39.92M 2015-10-04T00:15:43.677Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.799 1504.5248 01:17:40.14M 2015-10-04T00:15:43.877Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5239 01:17:40.34M 2015-10-04T00:15:44.082Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5238 01:17:40.54M 2015-10-04T00:15:44.302Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5240 01:17:40.74M 2015-10-04T00:15:44.487Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5234 01:17:40.96M 2015-10-04T00:15:44.693Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5234 01:17:41.16M 2015-10-04T00:15:44.892Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5231 01:17:41.35M 2015-10-04T00:15:45.097Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.799 1504.5221 01:17:41.56M 2015-10-04T00:15:45.297Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.990 34.799 1504.5221 01:17:41.76M 2015-10-04T00:15:45.507Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5220 01:17:41.95M 2015-10-04T00:15:45.707Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5221 01:17:42.18M 2015-10-04T00:15:45.907Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5227 01:17:42.37M 2015-10-04T00:15:46.112Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5238 01:17:42.57M 2015-10-04T00:15:46.312Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.800 1504.5261 01:17:42.77M 2015-10-04T00:15:46.517Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.993 34.801 1504.5275 01:17:42.97M 2015-10-04T00:15:46.722Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.993 34.802 1504.5291 01:17:43.19M 2015-10-04T00:15:46.927Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.990 34.799 1504.5269 01:17:43.39M 2015-10-04T00:15:47.127Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5260 01:17:43.59M 2015-10-04T00:15:47.327Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.980 34.788 1504.5150 01:17:43.79M 2015-10-04T00:15:47.532Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.985 34.793 1504.5208 01:17:44.00M 2015-10-04T00:15:47.732Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.985 34.793 1504.5212 01:17:44.20M 2015-10-04T00:15:47.937Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.986 34.795 1504.5222 01:17:44.40M 2015-10-04T00:15:48.143Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.988 34.796 1504.5240 01:17:44.60M 2015-10-04T00:15:48.348Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5259 01:17:44.80M 2015-10-04T00:15:48.573Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.989 34.797 1504.5259 01:17:45.02M 2015-10-04T00:15:48.768Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.990 34.798 1504.5269 01:17:45.22M 2015-10-04T00:15:48.958Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.991 34.798 1504.5278 01:17:45.43M 2015-10-04T00:15:49.158Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.991 34.798 1504.5281 01:17:45.62M 2015-10-04T00:15:49.363Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.990 34.798 1504.5275 01:17:45.82M 2015-10-04T00:15:49.563Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5264 01:17:46.03M 2015-10-04T00:15:49.768Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5255 01:17:46.23M 2015-10-04T00:15:49.968Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5250 01:17:46.43M 2015-10-04T00:15:50.173Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5253 01:17:46.63M 2015-10-04T00:15:50.378Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5236 01:17:46.83M 2015-10-04T00:15:50.583Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5227 01:17:47.05M 2015-10-04T00:15:50.783Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5232 01:17:47.25M 2015-10-04T00:15:50.988Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5248 01:17:47.45M 2015-10-04T00:15:51.188Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.800 1504.5253 01:17:47.65M 2015-10-04T00:15:51.393Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5260 01:17:47.84M 2015-10-04T00:15:51.598Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.800 1504.5258 01:17:48.06M 2015-10-04T00:15:51.798Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.992 34.801 1504.5272 01:17:48.26M 2015-10-04T00:15:51.998Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.993 34.801 1504.5277 01:17:48.46M 2015-10-04T00:15:52.203Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.801 1504.5276 01:17:48.66M 2015-10-04T00:15:52.408Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.802 1504.5278 01:17:48.86M 2015-10-04T00:15:52.608Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.802 1504.5275 01:17:49.08M 2015-10-04T00:15:52.808Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.994 34.802 1504.5269 01:17:49.28M 2015-10-04T00:15:53.013Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.993 34.802 1504.5266 01:17:49.47M 2015-10-04T00:15:53.233Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.993 34.802 1504.5262 01:17:49.67M 2015-10-04T00:15:53.423Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.993 34.801 1504.5261 01:17:49.89M 2015-10-04T00:15:53.623Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.993 34.802 1504.5253 01:17:50.09M 2015-10-04T00:15:53.853Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.801 1504.5248 01:17:50.29M 2015-10-04T00:15:54.028Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5228 01:17:50.49M 2015-10-04T00:15:54.233Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5215 01:17:50.69M 2015-10-04T00:15:54.438Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5210 01:17:50.89M 2015-10-04T00:15:54.638Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5214 01:17:51.11M 2015-10-04T00:15:54.843Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.988 34.798 1504.5208 01:17:51.31M 2015-10-04T00:15:55.043Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5206 01:17:51.51M 2015-10-04T00:15:55.243Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5200 01:17:51.70M 2015-10-04T00:15:55.448Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.797 1504.5199 01:17:51.90M 2015-10-04T00:15:55.653Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.797 1504.5201 01:17:52.12M 2015-10-04T00:15:55.858Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.797 1504.5204 01:17:52.32M 2015-10-04T00:15:56.058Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5200 01:17:52.52M 2015-10-04T00:15:56.263Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.797 1504.5198 01:17:52.72M 2015-10-04T00:15:56.468Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5210 01:17:52.92M 2015-10-04T00:15:56.668Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5219 01:17:53.14M 2015-10-04T00:15:56.873Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.797 1504.5228 01:17:53.34M 2015-10-04T00:15:57.073Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5236 01:17:53.54M 2015-10-04T00:15:57.278Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5243 01:17:53.73M 2015-10-04T00:15:57.483Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5256 01:17:53.93M 2015-10-04T00:15:57.703Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.797 1504.5248 01:17:54.15M 2015-10-04T00:15:57.888Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.797 1504.5238 01:17:54.37M 2015-10-04T00:15:58.088Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.797 1504.5237 01:17:54.55M 2015-10-04T00:15:58.293Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.989 34.797 1504.5234 01:17:54.75M 2015-10-04T00:15:58.498Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.988 34.797 1504.5234 01:17:54.95M 2015-10-04T00:15:58.703Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5243 01:17:55.17M 2015-10-04T00:15:58.903Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.797 1504.5247 01:17:55.37M 2015-10-04T00:15:59.103Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.797 1504.5249 01:17:55.56M 2015-10-04T00:15:59.308Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.798 1504.5238 01:17:55.76M 2015-10-04T00:15:59.508Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5236 01:17:55.96M 2015-10-04T00:15:59.713Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5225 01:17:56.18M 2015-10-04T00:15:59.933Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5214 01:17:56.38M 2015-10-04T00:16:00.118Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5210 01:17:56.58M 2015-10-04T00:16:00.323Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.989 34.799 1504.5208 01:17:56.78M 2015-10-04T00:16:00.523Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5211 01:17:57.00M 2015-10-04T00:16:00.728Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.990 34.799 1504.5217 01:17:57.19M 2015-10-04T00:16:00.933Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.800 1504.5234 01:17:57.39M 2015-10-04T00:16:01.138Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5245 01:17:57.60M 2015-10-04T00:16:01.338Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5248 01:17:57.79M 2015-10-04T00:16:01.543Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5255 01:17:58.01M 2015-10-04T00:16:01.748Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5253 01:17:58.21M 2015-10-04T00:16:01.948Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.799 1504.5254 01:17:58.41M 2015-10-04T00:16:02.168Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.799 1504.5259 01:17:58.61M 2015-10-04T00:16:02.353Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.991 34.801 1504.5209 01:17:58.83M 2015-10-04T00:16:02.558Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.991 34.801 1504.5200 01:17:59.03M 2015-10-04T00:16:02.758Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.990 34.801 1504.5187 01:17:59.23M 2015-10-04T00:16:02.963Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.990 34.801 1504.5193 01:17:59.43M 2015-10-04T00:16:03.168Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.991 34.802 1504.5199 01:17:59.63M 2015-10-04T00:16:03.368Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.991 34.802 1504.5195 01:17:59.83M 2015-10-04T00:16:03.573Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.990 34.801 1504.5190 01:18:00.04M 2015-10-04T00:16:03.773Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.990 34.801 1504.5177 01:18:00.24M 2015-10-04T00:16:03.978Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.990 34.800 1504.5182 01:18:00.44M 2015-10-04T00:16:04.183Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.989 34.800 1504.5186 01:18:00.64M 2015-10-04T00:16:04.383Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.989 34.800 1504.5189 01:18:00.84M 2015-10-04T00:16:04.588Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.989 34.799 1504.5192 01:18:01.06M 2015-10-04T00:16:04.788Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.989 34.798 1504.5201 01:18:01.26M 2015-10-04T00:16:04.993Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.989 34.798 1504.5205 01:18:01.46M 2015-10-04T00:16:05.198Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.798 1504.5212 01:18:01.66M 2015-10-04T00:16:05.398Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5215 01:18:01.86M 2015-10-04T00:16:05.603Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.987 34.796 1504.5211 01:18:02.07M 2015-10-04T00:16:05.808Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.796 1504.5201 01:18:02.27M 2015-10-04T00:16:06.008Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.987 34.796 1504.5193 01:18:02.47M 2015-10-04T00:16:06.208Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.986 34.796 1504.5186 01:18:02.67M 2015-10-04T00:16:06.413Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.986 34.796 1504.5186 01:18:02.87M 2015-10-04T00:16:06.633Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.987 34.797 1504.5190 01:18:03.09M 2015-10-04T00:16:06.813Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5182 01:18:03.30M 2015-10-04T00:16:07.023Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5186 01:18:03.48M 2015-10-04T00:16:07.228Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.988 34.797 1504.5190 01:18:03.68M 2015-10-04T00:16:07.428Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.987 34.797 1504.5188 01:18:03.88M 2015-10-04T00:16:07.633Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.987 34.797 1504.5187 01:18:04.10M 2015-10-04T00:16:07.838Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.987 34.797 1504.5183 01:18:04.30M 2015-10-04T00:16:08.038Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.987 34.797 1504.5183 01:18:04.50M 2015-10-04T00:16:08.243Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.986 34.796 1504.5177 01:18:04.70M 2015-10-04T00:16:08.443Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.986 34.796 1504.5168 01:18:04.90M 2015-10-04T00:16:08.648Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.986 34.796 1504.5170 01:18:05.12M 2015-10-04T00:16:08.849Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.991 34.801 1504.5234 01:18:05.32M 2015-10-04T00:16:09.054Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.992 34.802 1504.5239 01:18:05.51M 2015-10-04T00:16:09.259Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.992 34.802 1504.5242 01:18:05.71M 2015-10-04T00:16:09.458Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.993 34.802 1504.5250 01:18:05.91M 2015-10-04T00:16:09.664Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.993 34.802 1504.5264 01:18:06.13M 2015-10-04T00:16:09.863Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.994 34.803 1504.5270 01:18:06.33M 2015-10-04T00:16:10.069Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.995 34.804 1504.5280 01:18:06.53M 2015-10-04T00:16:10.273Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.995 34.804 1504.5284 01:18:06.73M 2015-10-04T00:16:10.478Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.995 34.803 1504.5291 01:18:06.93M 2015-10-04T00:16:10.678Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.994 34.802 1504.5284 01:18:07.15M 2015-10-04T00:16:10.879Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.993 34.801 1504.5283 01:18:07.35M 2015-10-04T00:16:11.104Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.992 34.799 1504.5277 01:18:07.54M 2015-10-04T00:16:11.288Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5269 01:18:07.76M 2015-10-04T00:16:11.489Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5266 01:18:07.94M 2015-10-04T00:16:11.694Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5260 01:18:08.16M 2015-10-04T00:16:11.899Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.799 1504.5254 01:18:08.36M 2015-10-04T00:16:12.099Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5254 01:18:08.56M 2015-10-04T00:16:12.304Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5256 01:18:08.76M 2015-10-04T00:16:12.504Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.991 34.800 1504.5269 01:18:08.96M 2015-10-04T00:16:12.709Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.992 34.801 1504.5280 01:18:09.18M 2015-10-04T00:16:12.909Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.800 1504.5270 01:18:09.38M 2015-10-04T00:16:13.114Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.992 34.800 1504.5270 01:18:09.57M 2015-10-04T00:16:13.319Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.992 34.800 1504.5269 01:18:09.77M 2015-10-04T00:16:13.534Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5259 01:18:09.97M 2015-10-04T00:16:13.724Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5247 01:18:10.19M 2015-10-04T00:16:13.929Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.800 1504.5229 01:18:10.39M 2015-10-04T00:16:14.129Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.990 34.800 1504.5219 01:18:10.59M 2015-10-04T00:16:14.369Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.990 34.800 1504.5206 01:18:10.79M 2015-10-04T00:16:14.534Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.990 34.800 1504.5201 01:18:11.01M 2015-10-04T00:16:14.773Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.989 34.799 1504.5197 01:18:11.21M 2015-10-04T00:16:14.944Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.989 34.799 1504.5197 01:18:11.40M 2015-10-04T00:16:15.144Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.988 34.799 1504.5193 01:18:11.60M 2015-10-04T00:16:15.349Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.988 34.798 1504.5197 01:18:11.80M 2015-10-04T00:16:15.569Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.988 34.798 1504.5197 01:18:12.02M 2015-10-04T00:16:15.754Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.988 34.797 1504.5193 01:18:12.24M 2015-10-04T00:16:15.954Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.797 1504.5197 01:18:12.42M 2015-10-04T00:16:16.159Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.797 1504.5195 01:18:12.62M 2015-10-04T00:16:16.364Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.988 34.798 1504.5198 01:18:12.82M 2015-10-04T00:16:16.569Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.988 34.798 1504.5195 01:18:13.04M 2015-10-04T00:16:16.769Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.798 1504.5195 01:18:13.24M 2015-10-04T00:16:16.974Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.798 1504.5201 01:18:13.43M 2015-10-04T00:16:17.174Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5212 01:18:13.63M 2015-10-04T00:16:17.375Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5220 01:18:13.83M 2015-10-04T00:16:17.579Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5217 01:18:14.05M 2015-10-04T00:16:17.784Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5229 01:18:14.25M 2015-10-04T00:16:17.989Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5232 01:18:14.45M 2015-10-04T00:16:18.189Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.798 1504.5239 01:18:14.65M 2015-10-04T00:16:18.413Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5243 01:18:14.85M 2015-10-04T00:16:18.613Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5245 01:18:15.07M 2015-10-04T00:16:18.799Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5242 01:18:15.27M 2015-10-04T00:16:18.999Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5232 01:18:15.46M 2015-10-04T00:16:19.204Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.800 1504.5228 01:18:15.66M 2015-10-04T00:16:19.409Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5236 01:18:15.86M 2015-10-04T00:16:19.614Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.800 1504.5229 01:18:16.08M 2015-10-04T00:16:19.814Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5227 01:18:16.28M 2015-10-04T00:16:20.034Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.990 34.800 1504.5225 01:18:16.48M 2015-10-04T00:16:20.224Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.800 1504.5221 01:18:16.69M 2015-10-04T00:16:20.424Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.990 34.800 1504.5226 01:18:16.88M 2015-10-04T00:16:20.624Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5233 01:18:17.10M 2015-10-04T00:16:20.829Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.800 1504.5229 01:18:17.29M 2015-10-04T00:16:21.029Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5233 01:18:17.49M 2015-10-04T00:16:21.234Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5239 01:18:17.69M 2015-10-04T00:16:21.439Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5239 01:18:17.89M 2015-10-04T00:16:21.639Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5243 01:18:18.11M 2015-10-04T00:16:21.844Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.800 1504.5233 01:18:18.31M 2015-10-04T00:16:22.049Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5234 01:18:18.51M 2015-10-04T00:16:22.254Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.991 34.800 1504.5238 01:18:18.71M 2015-10-04T00:16:22.457Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.991 34.800 1504.5229 01:18:18.91M 2015-10-04T00:16:22.654Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5282 01:18:19.13M 2015-10-04T00:16:22.859Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.992 34.799 1504.5287 01:18:19.32M 2015-10-04T00:16:23.064Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.992 34.800 1504.5284 01:18:19.53M 2015-10-04T00:16:23.264Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.993 34.800 1504.5288 01:18:19.72M 2015-10-04T00:16:23.469Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.993 34.801 1504.5289 01:18:19.92M 2015-10-04T00:16:23.674Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.993 34.800 1504.5282 01:18:20.14M 2015-10-04T00:16:23.874Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.993 34.800 1504.5291 01:18:20.34M 2015-10-04T00:16:24.079Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.993 34.800 1504.5284 01:18:20.54M 2015-10-04T00:16:24.279Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.992 34.800 1504.5281 01:18:20.74M 2015-10-04T00:16:24.499Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.993 34.800 1504.5286 01:18:20.94M 2015-10-04T00:16:24.689Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.993 34.800 1504.5283 01:18:21.17M 2015-10-04T00:16:24.889Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.993 34.801 1504.5277 01:18:21.36M 2015-10-04T00:16:25.089Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.993 34.801 1504.5280 01:18:21.56M 2015-10-04T00:16:25.296Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.993 34.801 1504.5277 01:18:21.75M 2015-10-04T00:16:25.499Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.993 34.801 1504.5273 01:18:21.95M 2015-10-04T00:16:25.704Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.993 34.801 1504.5261 01:18:22.17M 2015-10-04T00:16:25.899Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.992 34.801 1504.5255 01:18:22.37M 2015-10-04T00:16:26.104Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.992 34.801 1504.5251 01:18:22.57M 2015-10-04T00:16:26.309Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.992 34.801 1504.5258 01:18:22.77M 2015-10-04T00:16:26.514Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.992 34.800 1504.5266 01:18:22.97M 2015-10-04T00:16:26.719Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.985 34.793 1504.5195 01:18:23.19M 2015-10-04T00:16:26.919Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.984 34.794 1504.5160 01:18:23.39M 2015-10-04T00:16:27.124Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.984 34.794 1504.5155 01:18:23.58M 2015-10-04T00:16:27.324Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.799 1504.5217 01:18:23.78M 2015-10-04T00:16:27.529Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5229 01:18:24.00M 2015-10-04T00:16:27.737Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5238 01:18:24.20M 2015-10-04T00:16:27.939Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.801 1504.5243 01:18:24.40M 2015-10-04T00:16:28.139Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.997 34.806 1504.5303 01:18:24.60M 2015-10-04T00:16:28.344Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.992 34.801 1504.5239 01:18:24.80M 2015-10-04T00:16:28.544Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.991 34.800 1504.5238 01:18:25.02M 2015-10-04T00:16:28.749Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.992 34.801 1504.5253 01:18:25.22M 2015-10-04T00:16:28.970Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.802 1504.5270 01:18:25.41M 2015-10-04T00:16:29.154Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.994 34.803 1504.5271 01:18:25.63M 2015-10-04T00:16:29.354Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.995 34.803 1504.5293 01:18:25.81M 2015-10-04T00:16:29.559Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.995 34.803 1504.5300 01:18:26.03M 2015-10-04T00:16:29.764Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.995 34.803 1504.5300 01:18:26.23M 2015-10-04T00:16:29.964Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.995 34.803 1504.5304 01:18:26.43M 2015-10-04T00:16:30.169Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.995 34.803 1504.5314 01:18:26.63M 2015-10-04T00:16:30.369Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.995 34.803 1504.5303 01:18:26.83M 2015-10-04T00:16:30.570Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.995 34.803 1504.5303 01:18:27.05M 2015-10-04T00:16:30.779Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.994 34.802 1504.5304 01:18:27.24M 2015-10-04T00:16:30.979Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.994 34.802 1504.5291 01:18:27.44M 2015-10-04T00:16:31.214Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.993 34.801 1504.5292 01:18:27.64M 2015-10-04T00:16:31.384Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.993 34.800 1504.5284 01:18:27.84M 2015-10-04T00:16:31.613Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.992 34.800 1504.5267 01:18:28.06M 2015-10-04T00:16:31.813Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.991 34.799 1504.5248 01:18:28.26M 2015-10-04T00:16:31.994Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5239 01:18:28.46M 2015-10-04T00:16:32.199Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5237 01:18:28.66M 2015-10-04T00:16:32.404Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.990 34.799 1504.5222 01:18:28.86M 2015-10-04T00:16:32.604Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5226 01:18:29.08M 2015-10-04T00:16:32.809Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.991 34.800 1504.5228 01:18:29.27M 2015-10-04T00:16:33.010Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.800 1504.5231 01:18:29.47M 2015-10-04T00:16:33.216Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5237 01:18:29.67M 2015-10-04T00:16:33.435Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5238 01:18:29.87M 2015-10-04T00:16:33.620Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5234 01:18:30.11M 2015-10-04T00:16:33.825Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.990 34.799 1504.5219 01:18:30.29M 2015-10-04T00:16:34.029Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.990 34.799 1504.5214 01:18:30.49M 2015-10-04T00:16:34.225Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.990 34.800 1504.5216 01:18:30.69M 2015-10-04T00:16:34.435Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.990 34.800 1504.5219 01:18:30.88M 2015-10-04T00:16:34.635Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.990 34.800 1504.5231 01:18:31.11M 2015-10-04T00:16:34.840Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.994 34.803 1504.5283 01:18:31.31M 2015-10-04T00:16:35.040Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.994 34.803 1504.5281 01:18:31.51M 2015-10-04T00:16:35.245Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.994 34.802 1504.5278 01:18:31.70M 2015-10-04T00:16:35.450Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.993 34.801 1504.5278 01:18:31.90M 2015-10-04T00:16:35.650Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.993 34.801 1504.5273 01:18:32.12M 2015-10-04T00:16:35.858Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5269 01:18:32.32M 2015-10-04T00:16:36.055Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.992 34.801 1504.5264 01:18:32.52M 2015-10-04T00:16:36.260Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.993 34.801 1504.5262 01:18:32.72M 2015-10-04T00:16:36.465Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.992 34.801 1504.5265 01:18:32.92M 2015-10-04T00:16:36.665Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.992 34.800 1504.5283 01:18:33.14M 2015-10-04T00:16:36.870Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.992 34.800 1504.5278 01:18:33.33M 2015-10-04T00:16:37.070Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.992 34.800 1504.5267 01:18:33.53M 2015-10-04T00:16:37.275Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.991 34.799 1504.5259 01:18:33.73M 2015-10-04T00:16:37.480Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.991 34.799 1504.5247 01:18:33.93M 2015-10-04T00:16:37.680Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5240 01:18:34.15M 2015-10-04T00:16:37.900Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5231 01:18:34.35M 2015-10-04T00:16:38.090Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5232 01:18:34.56M 2015-10-04T00:16:38.290Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5234 01:18:34.75M 2015-10-04T00:16:38.533Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5247 01:18:34.95M 2015-10-04T00:16:38.695Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.800 1504.5260 01:18:35.17M 2015-10-04T00:16:38.900Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.992 34.800 1504.5270 01:18:35.37M 2015-10-04T00:16:39.134Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.800 1504.5265 01:18:35.56M 2015-10-04T00:16:39.305Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.799 1504.5253 01:18:35.76M 2015-10-04T00:16:39.510Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5243 01:18:35.96M 2015-10-04T00:16:39.710Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.990 34.799 1504.5232 01:18:36.18M 2015-10-04T00:16:39.915Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.989 34.799 1504.5223 01:18:36.38M 2015-10-04T00:16:40.115Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.799 1504.5217 01:18:36.58M 2015-10-04T00:16:40.320Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.989 34.799 1504.5217 01:18:36.78M 2015-10-04T00:16:40.525Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5221 01:18:37.00M 2015-10-04T00:16:40.730Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5226 01:18:37.19M 2015-10-04T00:16:40.930Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5234 01:18:37.40M 2015-10-04T00:16:41.130Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5240 01:18:37.59M 2015-10-04T00:16:41.335Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5248 01:18:37.79M 2015-10-04T00:16:41.537Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.799 1504.5248 01:18:38.01M 2015-10-04T00:16:41.740Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5250 01:18:38.21M 2015-10-04T00:16:41.945Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.992 34.800 1504.5259 01:18:38.41M 2015-10-04T00:16:42.145Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.992 34.801 1504.5265 01:18:38.61M 2015-10-04T00:16:42.370Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.802 1504.5276 01:18:38.81M 2015-10-04T00:16:42.550Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.994 34.802 1504.5291 01:18:39.04M 2015-10-04T00:16:42.755Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.994 34.802 1504.5300 01:18:39.22M 2015-10-04T00:16:42.960Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.994 34.802 1504.5305 01:18:39.42M 2015-10-04T00:16:43.160Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.994 34.802 1504.5302 01:18:39.62M 2015-10-04T00:16:43.365Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.994 34.802 1504.5297 01:18:39.82M 2015-10-04T00:16:43.570Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.994 34.802 1504.5300 01:18:40.04M 2015-10-04T00:16:43.770Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.994 34.802 1504.5298 01:18:40.24M 2015-10-04T00:16:43.975Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.993 34.801 1504.5288 01:18:40.44M 2015-10-04T00:16:44.180Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.993 34.801 1504.5277 01:18:40.64M 2015-10-04T00:16:44.380Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.992 34.801 1504.5266 01:18:40.84M 2015-10-04T00:16:44.580Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.801 1504.5260 01:18:41.05M 2015-10-04T00:16:44.790Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.800 1504.5256 01:18:41.25M 2015-10-04T00:16:44.990Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.990 34.799 1504.5242 01:18:41.45M 2015-10-04T00:16:45.195Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.990 34.798 1504.5240 01:18:41.65M 2015-10-04T00:16:45.395Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.798 1504.5240 01:18:41.85M 2015-10-04T00:16:45.600Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.989 34.797 1504.5225 01:18:42.07M 2015-10-04T00:16:45.800Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.797 1504.5219 01:18:42.27M 2015-10-04T00:16:46.005Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.796 1504.5215 01:18:42.47M 2015-10-04T00:16:46.205Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.987 34.796 1504.5215 01:18:42.67M 2015-10-04T00:16:46.410Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.796 1504.5221 01:18:42.87M 2015-10-04T00:16:46.610Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.796 1504.5223 01:18:43.08M 2015-10-04T00:16:46.835Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.989 34.797 1504.5228 01:18:43.28M 2015-10-04T00:16:47.020Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.989 34.797 1504.5232 01:18:43.50M 2015-10-04T00:16:47.225Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.990 34.798 1504.5240 01:18:43.68M 2015-10-04T00:16:47.453Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.990 34.798 1504.5238 01:18:43.88M 2015-10-04T00:16:47.630Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.798 1504.5237 01:18:44.10M 2015-10-04T00:16:47.830Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5237 01:18:44.30M 2015-10-04T00:16:48.035Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5237 01:18:44.50M 2015-10-04T00:16:48.240Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5234 01:18:44.70M 2015-10-04T00:16:48.440Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5242 01:18:44.90M 2015-10-04T00:16:48.645Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.801 1504.5243 01:18:45.11M 2015-10-04T00:16:48.845Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.992 34.801 1504.5245 01:18:45.31M 2015-10-04T00:16:49.050Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.801 1504.5250 01:18:45.51M 2015-10-04T00:16:49.255Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.993 34.802 1504.5254 01:18:45.71M 2015-10-04T00:16:49.457Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.993 34.802 1504.5249 01:18:45.91M 2015-10-04T00:16:49.660Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.992 34.802 1504.5247 01:18:46.13M 2015-10-04T00:16:49.865Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.992 34.801 1504.5240 01:18:46.33M 2015-10-04T00:16:50.065Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.992 34.801 1504.5234 01:18:46.53M 2015-10-04T00:16:50.265Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5227 01:18:46.73M 2015-10-04T00:16:50.470Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.991 34.800 1504.5231 01:18:46.92M 2015-10-04T00:16:50.675Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.991 34.800 1504.5228 01:18:47.14M 2015-10-04T00:16:50.875Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.991 34.800 1504.5233 01:18:47.34M 2015-10-04T00:16:51.080Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.991 34.800 1504.5231 01:18:47.54M 2015-10-04T00:16:51.300Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.991 34.800 1504.5229 01:18:47.74M 2015-10-04T00:16:51.485Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.991 34.801 1504.5234 01:18:47.96M 2015-10-04T00:16:51.690Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.801 1504.5240 01:18:48.16M 2015-10-04T00:16:51.890Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5242 01:18:48.36M 2015-10-04T00:16:52.097Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5233 01:18:48.56M 2015-10-04T00:16:52.300Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.800 1504.5223 01:18:48.76M 2015-10-04T00:16:52.500Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.800 1504.5229 01:18:48.96M 2015-10-04T00:16:52.705Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.991 34.800 1504.5234 01:18:49.17M 2015-10-04T00:16:52.910Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.800 1504.5226 01:18:49.38M 2015-10-04T00:16:53.110Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.991 34.799 1504.5271 01:18:49.57M 2015-10-04T00:16:53.315Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5282 01:18:49.77M 2015-10-04T00:16:53.515Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.990 34.798 1504.5272 01:18:49.97M 2015-10-04T00:16:53.720Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.990 34.798 1504.5271 01:18:50.19M 2015-10-04T00:16:53.925Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.990 34.798 1504.5275 01:18:50.39M 2015-10-04T00:16:54.125Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.998 34.805 1504.5356 01:18:50.59M 2015-10-04T00:16:54.325Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.999 34.806 1504.5358 01:18:50.79M 2015-10-04T00:16:54.530Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.998 34.804 1504.5355 01:18:51.00M 2015-10-04T00:16:54.737Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.997 34.804 1504.5341 01:18:51.20M 2015-10-04T00:16:54.940Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.996 34.803 1504.5330 01:18:51.40M 2015-10-04T00:16:55.140Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.995 34.802 1504.5315 01:18:51.60M 2015-10-04T00:16:55.345Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.994 34.802 1504.5302 01:18:51.80M 2015-10-04T00:16:55.545Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.993 34.801 1504.5286 01:18:52.02M 2015-10-04T00:16:55.765Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.992 34.800 1504.5270 01:18:52.22M 2015-10-04T00:16:55.955Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.992 34.800 1504.5264 01:18:52.43M 2015-10-04T00:16:56.155Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.992 34.800 1504.5259 01:18:52.62M 2015-10-04T00:16:56.361Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.992 34.800 1504.5254 01:18:52.81M 2015-10-04T00:16:56.560Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.800 1504.5240 01:18:53.03M 2015-10-04T00:16:56.766Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5237 01:18:53.23M 2015-10-04T00:16:56.966Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5226 01:18:53.43M 2015-10-04T00:16:57.171Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.991 34.800 1504.5225 01:18:53.63M 2015-10-04T00:16:57.377Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.800 1504.5232 01:18:53.83M 2015-10-04T00:16:57.576Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.800 1504.5226 01:18:54.05M 2015-10-04T00:16:57.781Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5232 01:18:54.25M 2015-10-04T00:16:57.986Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5229 01:18:54.45M 2015-10-04T00:16:58.186Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5227 01:18:54.65M 2015-10-04T00:16:58.391Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5231 01:18:54.85M 2015-10-04T00:16:58.596Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5238 01:18:55.07M 2015-10-04T00:16:58.796Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.799 1504.5250 01:18:55.27M 2015-10-04T00:16:58.996Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.799 1504.5254 01:18:55.46M 2015-10-04T00:16:59.201Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.799 1504.5251 01:18:55.66M 2015-10-04T00:16:59.406Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.799 1504.5250 01:18:55.86M 2015-10-04T00:16:59.606Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.799 1504.5256 01:18:56.08M 2015-10-04T00:16:59.811Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.991 34.799 1504.5259 01:18:56.28M 2015-10-04T00:17:00.017Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.799 1504.5265 01:18:56.48M 2015-10-04T00:17:00.236Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.799 1504.5260 01:18:56.68M 2015-10-04T00:17:00.421Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5260 01:18:56.89M 2015-10-04T00:17:00.626Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5265 01:18:57.09M 2015-10-04T00:17:00.826Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.800 1504.5254 01:18:57.29M 2015-10-04T00:17:01.031Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5247 01:18:57.49M 2015-10-04T00:17:01.231Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5248 01:18:57.69M 2015-10-04T00:17:01.436Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5248 01:18:57.89M 2015-10-04T00:17:01.641Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5250 01:18:58.11M 2015-10-04T00:17:01.841Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5240 01:18:58.31M 2015-10-04T00:17:02.046Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5232 01:18:58.51M 2015-10-04T00:17:02.246Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5228 01:18:58.71M 2015-10-04T00:17:02.451Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5228 01:18:58.91M 2015-10-04T00:17:02.654Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.990 34.800 1504.5222 01:18:59.12M 2015-10-04T00:17:02.858Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.991 34.800 1504.5226 01:18:59.32M 2015-10-04T00:17:03.061Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5233 01:18:59.52M 2015-10-04T00:17:03.294Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.801 1504.5239 01:18:59.72M 2015-10-04T00:17:03.461Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5254 01:18:59.92M 2015-10-04T00:17:03.666Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.992 34.801 1504.5261 01:19:00.14M 2015-10-04T00:17:03.871Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.993 34.801 1504.5265 01:19:00.34M 2015-10-04T00:17:04.076Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.802 1504.5266 01:19:00.54M 2015-10-04T00:17:04.276Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.993 34.802 1504.5264 01:19:00.74M 2015-10-04T00:17:04.481Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.993 34.802 1504.5266 01:19:00.94M 2015-10-04T00:17:04.701Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.801 1504.5267 01:19:01.15M 2015-10-04T00:17:04.893Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.993 34.801 1504.5262 01:19:01.37M 2015-10-04T00:17:05.091Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.993 34.801 1504.5259 01:19:01.55M 2015-10-04T00:17:05.291Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5258 01:19:01.75M 2015-10-04T00:17:05.496Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.801 1504.5264 01:19:01.95M 2015-10-04T00:17:05.696Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.992 34.800 1504.5275 01:19:02.17M 2015-10-04T00:17:05.901Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.992 34.800 1504.5282 01:19:02.37M 2015-10-04T00:17:06.106Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.991 34.799 1504.5275 01:19:02.57M 2015-10-04T00:17:06.306Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5266 01:19:02.77M 2015-10-04T00:17:06.511Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.990 34.798 1504.5260 01:19:02.97M 2015-10-04T00:17:06.733Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.990 34.798 1504.5251 01:19:03.18M 2015-10-04T00:17:06.916Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5255 01:19:03.38M 2015-10-04T00:17:07.121Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.989 34.797 1504.5264 01:19:03.58M 2015-10-04T00:17:07.321Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.989 34.796 1504.5262 01:19:03.78M 2015-10-04T00:17:07.526Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.989 34.796 1504.5259 01:19:04.00M 2015-10-04T00:17:07.726Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.989 34.796 1504.5250 01:19:04.20M 2015-10-04T00:17:07.931Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.989 34.797 1504.5249 01:19:04.40M 2015-10-04T00:17:08.136Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.989 34.797 1504.5251 01:19:04.60M 2015-10-04T00:17:08.336Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5254 01:19:04.80M 2015-10-04T00:17:08.541Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.990 34.797 1504.5258 01:19:05.01M 2015-10-04T00:17:08.773Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.990 34.797 1504.5250 01:19:05.21M 2015-10-04T00:17:08.946Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5250 01:19:05.41M 2015-10-04T00:17:09.166Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.990 34.797 1504.5262 01:19:05.61M 2015-10-04T00:17:09.351Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.990 34.798 1504.5260 01:19:05.83M 2015-10-04T00:17:09.556Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.990 34.798 1504.5266 01:19:06.03M 2015-10-04T00:17:09.761Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.990 34.797 1504.5262 01:19:06.23M 2015-10-04T00:17:09.961Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5264 01:19:06.43M 2015-10-04T00:17:10.174Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.990 34.798 1504.5264 01:19:06.63M 2015-10-04T00:17:10.366Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.990 34.798 1504.5258 01:19:06.83M 2015-10-04T00:17:10.571Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.990 34.798 1504.5261 01:19:07.04M 2015-10-04T00:17:10.771Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.990 34.797 1504.5261 01:19:07.24M 2015-10-04T00:17:10.976Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.797 1504.5256 01:19:07.44M 2015-10-04T00:17:11.181Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.797 1504.5256 01:19:07.64M 2015-10-04T00:17:11.386Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.989 34.797 1504.5262 01:19:07.84M 2015-10-04T00:17:11.586Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.796 1504.5273 01:19:08.06M 2015-10-04T00:17:11.791Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.989 34.797 1504.5278 01:19:08.26M 2015-10-04T00:17:11.986Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.990 34.797 1504.5270 01:19:08.46M 2015-10-04T00:17:12.196Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.989 34.797 1504.5262 01:19:08.65M 2015-10-04T00:17:12.396Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.989 34.797 1504.5266 01:19:08.86M 2015-10-04T00:17:12.601Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.797 1504.5266 01:19:09.07M 2015-10-04T00:17:12.806Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5260 01:19:09.27M 2015-10-04T00:17:13.014Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5248 01:19:09.47M 2015-10-04T00:17:13.211Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.988 34.797 1504.5245 01:19:09.67M 2015-10-04T00:17:13.416Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.797 1504.5237 01:19:09.87M 2015-10-04T00:17:13.631Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.797 1504.5226 01:19:10.09M 2015-10-04T00:17:13.819Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5229 01:19:10.30M 2015-10-04T00:17:14.021Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5234 01:19:10.49M 2015-10-04T00:17:14.226Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5229 01:19:10.69M 2015-10-04T00:17:14.431Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.799 1504.5222 01:19:10.89M 2015-10-04T00:17:14.636Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.799 1504.5216 01:19:11.11M 2015-10-04T00:17:14.836Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.989 34.798 1504.5219 01:19:11.31M 2015-10-04T00:17:15.036Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.798 1504.5216 01:19:11.50M 2015-10-04T00:17:15.241Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.798 1504.5216 01:19:11.70M 2015-10-04T00:17:15.441Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.989 34.799 1504.5217 01:19:11.90M 2015-10-04T00:17:15.646Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.799 1504.5220 01:19:12.12M 2015-10-04T00:17:15.854Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5220 01:19:12.32M 2015-10-04T00:17:16.051Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5226 01:19:12.52M 2015-10-04T00:17:16.256Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.800 1504.5229 01:19:12.72M 2015-10-04T00:17:16.457Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5243 01:19:12.91M 2015-10-04T00:17:16.661Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.991 34.799 1504.5253 01:19:13.13M 2015-10-04T00:17:16.866Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.990 34.799 1504.5249 01:19:13.33M 2015-10-04T00:17:17.066Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5249 01:19:13.53M 2015-10-04T00:17:17.271Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.990 34.798 1504.5249 01:19:13.73M 2015-10-04T00:17:17.471Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5240 01:19:13.93M 2015-10-04T00:17:17.676Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5239 01:19:14.15M 2015-10-04T00:17:17.881Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5240 01:19:14.35M 2015-10-04T00:17:18.102Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5240 01:19:14.55M 2015-10-04T00:17:18.287Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5240 01:19:14.76M 2015-10-04T00:17:18.491Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5243 01:19:14.94M 2015-10-04T00:17:18.691Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5240 01:19:15.16M 2015-10-04T00:17:18.891Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5237 01:19:15.36M 2015-10-04T00:17:19.097Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5234 01:19:15.56M 2015-10-04T00:17:19.301Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.798 1504.5229 01:19:15.76M 2015-10-04T00:17:19.506Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5229 01:19:15.96M 2015-10-04T00:17:19.706Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5231 01:19:16.18M 2015-10-04T00:17:19.911Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5229 01:19:16.38M 2015-10-04T00:17:20.111Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5236 01:19:16.58M 2015-10-04T00:17:20.316Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5247 01:19:16.77M 2015-10-04T00:17:20.517Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5261 01:19:17.98M 2015-10-04T00:17:20.721Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5260 01:19:17.19M 2015-10-04T00:17:20.927Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.991 34.799 1504.5259 01:19:17.39M 2015-10-04T00:17:21.132Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.991 34.799 1504.5256 01:19:17.59M 2015-10-04T00:17:21.332Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5248 01:19:17.79M 2015-10-04T00:17:21.537Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5242 01:19:18.01M 2015-10-04T00:17:21.737Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5236 01:19:18.21M 2015-10-04T00:17:21.942Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5236 01:19:18.41M 2015-10-04T00:17:22.147Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5238 01:19:18.61M 2015-10-04T00:17:22.347Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.990 34.799 1504.5242 01:19:18.81M 2015-10-04T00:17:22.567Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5242 01:19:19.02M 2015-10-04T00:17:22.752Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5245 01:19:19.24M 2015-10-04T00:17:22.957Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5244 01:19:19.42M 2015-10-04T00:17:23.162Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.799 1504.5237 01:19:19.62M 2015-10-04T00:17:23.357Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5229 01:19:19.82M 2015-10-04T00:17:23.567Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.989 34.798 1504.5226 01:19:20.03M 2015-10-04T00:17:23.772Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5226 01:19:20.24M 2015-10-04T00:17:23.972Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.988 34.797 1504.5225 01:19:20.44M 2015-10-04T00:17:24.172Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.796 1504.5232 01:19:20.64M 2015-10-04T00:17:24.377Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.988 34.796 1504.5240 01:19:20.83M 2015-10-04T00:17:24.582Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.796 1504.5238 01:19:21.05M 2015-10-04T00:17:24.813Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.988 34.796 1504.5238 01:19:21.25M 2015-10-04T00:17:24.987Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.796 1504.5231 01:19:21.45M 2015-10-04T00:17:25.187Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.796 1504.5233 01:19:21.65M 2015-10-04T00:17:25.392Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.797 1504.5239 01:19:21.85M 2015-10-04T00:17:25.592Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.989 34.797 1504.5238 01:19:22.07M 2015-10-04T00:17:25.797Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.796 1504.5243 01:19:22.27M 2015-10-04T00:17:26.002Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.989 34.796 1504.5245 01:19:22.46M 2015-10-04T00:17:26.207Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.989 34.796 1504.5242 01:19:22.67M 2015-10-04T00:17:26.407Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.989 34.796 1504.5244 01:19:22.87M 2015-10-04T00:17:26.613Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.989 34.796 1504.5243 01:19:23.08M 2015-10-04T00:17:26.812Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5248 01:19:23.28M 2015-10-04T00:17:27.032Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5254 01:19:23.48M 2015-10-04T00:17:27.222Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.989 34.797 1504.5256 01:19:23.70M 2015-10-04T00:17:27.422Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.989 34.796 1504.5262 01:19:23.88M 2015-10-04T00:17:27.622Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.989 34.797 1504.5271 01:19:24.10M 2015-10-04T00:17:27.827Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.989 34.796 1504.5264 01:19:24.30M 2015-10-04T00:17:28.032Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.989 34.796 1504.5272 01:19:24.50M 2015-10-04T00:17:28.232Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.989 34.796 1504.5270 01:19:24.70M 2015-10-04T00:17:28.437Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.988 34.795 1504.5266 01:19:24.89M 2015-10-04T00:17:28.642Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.988 34.795 1504.5259 01:19:25.11M 2015-10-04T00:17:28.847Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.988 34.795 1504.5250 01:19:25.31M 2015-10-04T00:17:29.047Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.796 1504.5245 01:19:25.51M 2015-10-04T00:17:29.247Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.796 1504.5247 01:19:25.71M 2015-10-04T00:17:29.452Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.796 1504.5242 01:19:25.91M 2015-10-04T00:17:29.657Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.796 1504.5242 01:19:26.13M 2015-10-04T00:17:29.862Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.988 34.797 1504.5240 01:19:26.33M 2015-10-04T00:17:30.093Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5231 01:19:26.53M 2015-10-04T00:17:30.262Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5220 01:19:26.72M 2015-10-04T00:17:30.467Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.988 34.798 1504.5209 01:19:26.92M 2015-10-04T00:17:30.672Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.988 34.798 1504.5200 01:19:27.14M 2015-10-04T00:17:30.877Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.798 1504.5190 01:19:27.34M 2015-10-04T00:17:31.077Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.989 34.799 1504.5198 01:19:27.54M 2015-10-04T00:17:31.282Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.989 34.799 1504.5200 01:19:27.74M 2015-10-04T00:17:31.502Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.989 34.799 1504.5194 01:19:27.94M 2015-10-04T00:17:31.687Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.989 34.799 1504.5194 01:19:28.17M 2015-10-04T00:17:31.887Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5197 01:19:28.36M 2015-10-04T00:17:32.092Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5200 01:19:28.55M 2015-10-04T00:17:32.297Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5197 01:19:28.75M 2015-10-04T00:17:32.497Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.799 1504.5208 01:19:28.95M 2015-10-04T00:17:32.702Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.799 1504.5211 01:19:29.17M 2015-10-04T00:17:32.902Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5209 01:19:29.37M 2015-10-04T00:17:33.134Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5201 01:19:29.57M 2015-10-04T00:17:33.307Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.799 1504.5212 01:19:29.77M 2015-10-04T00:17:33.512Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5222 01:19:29.97M 2015-10-04T00:17:33.733Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.989 34.798 1504.5221 01:19:30.19M 2015-10-04T00:17:33.922Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.797 1504.5226 01:19:30.39M 2015-10-04T00:17:34.117Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.797 1504.5217 01:19:30.59M 2015-10-04T00:17:34.327Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.797 1504.5216 01:19:30.78M 2015-10-04T00:17:34.527Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.988 34.797 1504.5222 01:19:31.00M 2015-10-04T00:17:34.732Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.988 34.797 1504.5223 01:19:31.20M 2015-10-04T00:17:34.932Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.797 1504.5233 01:19:31.40M 2015-10-04T00:17:35.137Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.988 34.797 1504.5222 01:19:31.60M 2015-10-04T00:17:35.342Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.797 1504.5225 01:19:31.80M 2015-10-04T00:17:35.542Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.988 34.797 1504.5229 01:19:32.02M 2015-10-04T00:17:35.747Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.988 34.797 1504.5232 01:19:32.22M 2015-10-04T00:17:35.967Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.988 34.797 1504.5227 01:19:32.42M 2015-10-04T00:17:36.152Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.797 1504.5225 01:19:32.63M 2015-10-04T00:17:36.357Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.797 1504.5226 01:19:32.81M 2015-10-04T00:17:36.557Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.988 34.797 1504.5215 01:19:33.03M 2015-10-04T00:17:36.762Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.988 34.797 1504.5212 01:19:33.23M 2015-10-04T00:17:36.962Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5212 01:19:33.43M 2015-10-04T00:17:37.167Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5220 01:19:33.63M 2015-10-04T00:17:37.372Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5234 01:19:33.83M 2015-10-04T00:17:37.572Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.798 1504.5243 01:19:34.05M 2015-10-04T00:17:37.777Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.989 34.798 1504.5248 01:19:34.25M 2015-10-04T00:17:37.977Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5248 01:19:34.45M 2015-10-04T00:17:38.182Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.797 1504.5258 01:19:34.64M 2015-10-04T00:17:38.388Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.990 34.797 1504.5275 01:19:34.84M 2015-10-04T00:17:38.588Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.990 34.797 1504.5273 01:19:35.07M 2015-10-04T00:17:38.792Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.990 34.797 1504.5272 01:19:35.26M 2015-10-04T00:17:38.997Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.990 34.797 1504.5286 01:19:35.46M 2015-10-04T00:17:39.197Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.990 34.797 1504.5282 01:19:35.66M 2015-10-04T00:17:39.402Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.990 34.797 1504.5284 01:19:35.86M 2015-10-04T00:17:39.602Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.990 34.797 1504.5294 01:19:36.08M 2015-10-04T00:17:39.813Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.991 34.798 1504.5303 01:19:36.28M 2015-10-04T00:17:40.007Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.990 34.798 1504.5287 01:19:36.48M 2015-10-04T00:17:40.212Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.990 34.798 1504.5278 01:19:36.67M 2015-10-04T00:17:40.432Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5264 01:19:36.87M 2015-10-04T00:17:40.617Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.990 34.797 1504.5278 01:19:37.11M 2015-10-04T00:17:40.822Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.990 34.797 1504.5283 01:19:37.29M 2015-10-04T00:17:41.028Z|I-OCEAN7-304-XXXX| 26.13 14.270 41.990 34.796 1504.5283 01:19:37.49M 2015-10-04T00:17:41.228Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.990 34.796 1504.5281 01:19:37.69M 2015-10-04T00:17:41.453Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.989 34.796 1504.5275 01:19:37.89M 2015-10-04T00:17:41.637Z|I-OCEAN7-304-XXXX| 26.11 14.270 41.989 34.796 1504.5272 01:19:38.11M 2015-10-04T00:17:41.837Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.989 34.796 1504.5269 01:19:38.31M 2015-10-04T00:17:42.042Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.989 34.796 1504.5264 01:19:38.50M 2015-10-04T00:17:42.242Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.989 34.797 1504.5261 01:19:38.70M 2015-10-04T00:17:42.447Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5248 01:19:38.90M 2015-10-04T00:17:42.648Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5239 01:19:39.12M 2015-10-04T00:17:42.853Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5228 01:19:39.32M 2015-10-04T00:17:43.058Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5220 01:19:39.52M 2015-10-04T00:17:43.258Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.799 1504.5220 01:19:39.72M 2015-10-04T00:17:43.463Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.990 34.799 1504.5237 01:19:39.92M 2015-10-04T00:17:43.663Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5237 01:19:40.14M 2015-10-04T00:17:43.868Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5240 01:19:40.34M 2015-10-04T00:17:44.073Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5237 01:19:40.54M 2015-10-04T00:17:44.278Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.990 34.799 1504.5232 01:19:40.73M 2015-10-04T00:17:44.478Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5232 01:19:40.93M 2015-10-04T00:17:44.678Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.989 34.798 1504.5240 01:19:41.15M 2015-10-04T00:17:44.903Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.797 1504.5247 01:19:41.35M 2015-10-04T00:17:45.088Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5244 01:19:41.57M 2015-10-04T00:17:45.288Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.796 1504.5240 01:19:41.75M 2015-10-04T00:17:45.493Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.797 1504.5231 01:19:41.95M 2015-10-04T00:17:45.698Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5223 01:19:42.17M 2015-10-04T00:17:45.898Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5217 01:19:42.37M 2015-10-04T00:17:46.103Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5215 01:19:42.57M 2015-10-04T00:17:46.303Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5210 01:19:42.76M 2015-10-04T00:17:46.508Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.988 34.797 1504.5205 01:19:42.96M 2015-10-04T00:17:46.713Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.988 34.797 1504.5208 01:19:43.18M 2015-10-04T00:17:46.913Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.988 34.797 1504.5210 01:19:43.38M 2015-10-04T00:17:47.113Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5215 01:19:43.58M 2015-10-04T00:17:47.318Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.988 34.797 1504.5211 01:19:43.78M 2015-10-04T00:17:47.523Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.988 34.797 1504.5210 01:19:44.98M 2015-10-04T00:17:47.728Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5212 01:19:44.20M 2015-10-04T00:17:47.928Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.989 34.799 1504.5212 01:19:44.40M 2015-10-04T00:17:48.133Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.990 34.799 1504.5214 01:19:44.60M 2015-10-04T00:17:48.333Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.990 34.800 1504.5227 01:19:44.79M 2015-10-04T00:17:48.538Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5237 01:19:45.01M 2015-10-04T00:17:48.743Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.799 1504.5239 01:19:45.21M 2015-10-04T00:17:48.943Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.799 1504.5250 01:19:45.41M 2015-10-04T00:17:49.148Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5250 01:19:45.61M 2015-10-04T00:17:49.368Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5253 01:19:45.81M 2015-10-04T00:17:49.553Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5261 01:19:46.04M 2015-10-04T00:17:49.758Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5270 01:19:46.23M 2015-10-04T00:17:49.958Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.991 34.799 1504.5282 01:19:46.43M 2015-10-04T00:17:50.158Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.991 34.798 1504.5284 01:19:46.63M 2015-10-04T00:17:50.363Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.991 34.798 1504.5288 01:19:46.82M 2015-10-04T00:17:50.568Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.991 34.798 1504.5289 01:19:47.04M 2015-10-04T00:17:50.773Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.991 34.799 1504.5283 01:19:47.24M 2015-10-04T00:17:50.973Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.991 34.799 1504.5288 01:19:47.44M 2015-10-04T00:17:51.178Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.992 34.799 1504.5287 01:19:47.64M 2015-10-04T00:17:51.378Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.991 34.799 1504.5287 01:19:47.84M 2015-10-04T00:17:51.583Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.991 34.799 1504.5280 01:19:48.06M 2015-10-04T00:17:51.788Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.992 34.799 1504.5280 01:19:48.26M 2015-10-04T00:17:51.988Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.992 34.799 1504.5278 01:19:48.46M 2015-10-04T00:17:52.193Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5271 01:19:48.65M 2015-10-04T00:17:52.413Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5260 01:19:48.85M 2015-10-04T00:17:52.598Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.799 1504.5247 01:19:49.07M 2015-10-04T00:17:52.798Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5236 01:19:49.27M 2015-10-04T00:17:53.003Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5234 01:19:49.47M 2015-10-04T00:17:53.208Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5234 01:19:49.67M 2015-10-04T00:17:53.408Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5216 01:19:49.87M 2015-10-04T00:17:53.613Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5217 01:19:50.09M 2015-10-04T00:17:53.833Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5214 01:19:50.28M 2015-10-04T00:17:54.018Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.801 1504.5211 01:19:50.50M 2015-10-04T00:17:54.223Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.801 1504.5215 01:19:50.68M 2015-10-04T00:17:54.423Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.801 1504.5219 01:19:50.88M 2015-10-04T00:17:54.628Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.801 1504.5219 01:19:51.10M 2015-10-04T00:17:54.833Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5219 01:19:51.30M 2015-10-04T00:17:55.033Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5223 01:19:51.50M 2015-10-04T00:17:55.238Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.801 1504.5223 01:19:51.70M 2015-10-04T00:17:55.438Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.992 34.802 1504.5234 01:19:51.90M 2015-10-04T00:17:55.643Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.993 34.802 1504.5242 01:19:52.12M 2015-10-04T00:17:55.848Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.993 34.802 1504.5237 01:19:52.32M 2015-10-04T00:17:56.053Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.993 34.802 1504.5234 01:19:52.52M 2015-10-04T00:17:56.253Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.992 34.802 1504.5240 01:19:52.72M 2015-10-04T00:17:56.453Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.801 1504.5253 01:19:52.91M 2015-10-04T00:17:56.658Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.992 34.801 1504.5255 01:19:53.13M 2015-10-04T00:17:56.893Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.992 34.801 1504.5264 01:19:53.33M 2015-10-04T00:17:57.063Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.992 34.801 1504.5275 01:19:53.53M 2015-10-04T00:17:57.268Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.992 34.800 1504.5266 01:19:53.73M 2015-10-04T00:17:57.473Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.992 34.800 1504.5255 01:19:53.93M 2015-10-04T00:17:57.673Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.800 1504.5256 01:19:54.15M 2015-10-04T00:17:57.873Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.800 1504.5255 01:19:54.35M 2015-10-04T00:17:58.088Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.801 1504.5251 01:19:54.54M 2015-10-04T00:17:58.298Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.800 1504.5243 01:19:54.74M 2015-10-04T00:17:58.488Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.991 34.800 1504.5238 01:19:54.96M 2015-10-04T00:17:58.694Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.800 1504.5239 01:19:55.16M 2015-10-04T00:17:58.893Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5242 01:19:55.36M 2015-10-04T00:17:59.098Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5237 01:19:55.56M 2015-10-04T00:17:59.298Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5228 01:19:55.76M 2015-10-04T00:17:59.503Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.990 34.800 1504.5211 01:19:55.96M 2015-10-04T00:17:59.703Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.990 34.800 1504.5206 01:19:56.18M 2015-10-04T00:17:59.908Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.990 34.800 1504.5198 01:19:56.38M 2015-10-04T00:18:00.108Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5189 01:19:56.57M 2015-10-04T00:18:00.313Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5198 01:19:56.77M 2015-10-04T00:18:00.518Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.990 34.800 1504.5212 01:19:56.97M 2015-10-04T00:18:00.718Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.990 34.800 1504.5210 01:19:57.19M 2015-10-04T00:18:00.923Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.990 34.800 1504.5211 01:19:57.39M 2015-10-04T00:18:01.123Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.989 34.799 1504.5212 01:19:57.59M 2015-10-04T00:18:01.328Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5204 01:19:57.79M 2015-10-04T00:18:01.528Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5203 01:19:58.01M 2015-10-04T00:18:01.733Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.798 1504.5199 01:19:58.20M 2015-10-04T00:18:01.938Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5200 01:19:58.41M 2015-10-04T00:18:02.138Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.797 1504.5211 01:19:58.61M 2015-10-04T00:18:02.343Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.797 1504.5215 01:19:58.80M 2015-10-04T00:18:02.548Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.798 1504.5217 01:19:59.02M 2015-10-04T00:18:02.769Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.797 1504.5223 01:19:59.22M 2015-10-04T00:18:02.948Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5225 01:19:59.44M 2015-10-04T00:18:03.159Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5221 01:19:59.62M 2015-10-04T00:18:03.358Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5226 01:19:59.82M 2015-10-04T00:18:03.563Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.798 1504.5226 01:20:00.04M 2015-10-04T00:18:03.763Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5222 01:20:00.24M 2015-10-04T00:18:03.968Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.797 1504.5222 01:20:00.44M 2015-10-04T00:18:04.168Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5216 01:20:00.64M 2015-10-04T00:18:04.373Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5219 01:20:00.83M 2015-10-04T00:18:04.578Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5216 01:20:01.05M 2015-10-04T00:18:04.778Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.798 1504.5225 01:20:01.25M 2015-10-04T00:18:04.983Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.799 1504.5225 01:20:01.45M 2015-10-04T00:18:05.189Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5227 01:20:01.65M 2015-10-04T00:18:05.389Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.798 1504.5234 01:20:01.85M 2015-10-04T00:18:05.588Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.798 1504.5239 01:20:02.07M 2015-10-04T00:18:05.793Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.798 1504.5238 01:20:02.26M 2015-10-04T00:18:05.998Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.798 1504.5234 01:20:02.47M 2015-10-04T00:18:06.198Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.798 1504.5238 01:20:02.66M 2015-10-04T00:18:06.404Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.798 1504.5228 01:20:02.86M 2015-10-04T00:18:06.608Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.798 1504.5225 01:20:03.08M 2015-10-04T00:18:06.808Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.797 1504.5223 01:20:03.28M 2015-10-04T00:18:07.013Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.797 1504.5228 01:20:03.48M 2015-10-04T00:18:07.234Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.797 1504.5231 01:20:03.68M 2015-10-04T00:18:07.419Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.989 34.797 1504.5220 01:20:03.89M 2015-10-04T00:18:07.619Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.797 1504.5220 01:20:04.10M 2015-10-04T00:18:07.824Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.797 1504.5219 01:20:04.29M 2015-10-04T00:18:08.029Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.989 34.797 1504.5222 01:20:04.49M 2015-10-04T00:18:08.234Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5227 01:20:04.69M 2015-10-04T00:18:08.434Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.797 1504.5217 01:20:04.89M 2015-10-04T00:18:08.639Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.797 1504.5222 01:20:05.11M 2015-10-04T00:18:08.839Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.797 1504.5226 01:20:05.31M 2015-10-04T00:18:09.044Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.797 1504.5229 01:20:05.51M 2015-10-04T00:18:09.249Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.988 34.797 1504.5227 01:20:05.71M 2015-10-04T00:18:09.449Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.988 34.797 1504.5225 01:20:05.91M 2015-10-04T00:18:09.654Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.797 1504.5227 01:20:06.13M 2015-10-04T00:18:09.854Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.797 1504.5237 01:20:06.33M 2015-10-04T00:18:10.094Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5233 01:20:06.52M 2015-10-04T00:18:10.259Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5229 01:20:06.72M 2015-10-04T00:18:10.464Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5238 01:20:06.92M 2015-10-04T00:18:10.670Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5251 01:20:07.14M 2015-10-04T00:18:10.869Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5255 01:20:07.34M 2015-10-04T00:18:11.069Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5255 01:20:07.54M 2015-10-04T00:18:11.274Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.989 34.797 1504.5259 01:20:07.74M 2015-10-04T00:18:11.479Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.989 34.797 1504.5259 01:20:07.94M 2015-10-04T00:18:11.699Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5255 01:20:08.16M 2015-10-04T00:18:11.884Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5245 01:20:08.37M 2015-10-04T00:18:12.089Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.798 1504.5247 01:20:08.55M 2015-10-04T00:18:12.289Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.799 1504.5253 01:20:08.75M 2015-10-04T00:18:12.494Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5256 01:20:08.95M 2015-10-04T00:18:12.695Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.991 34.799 1504.5266 01:20:09.17M 2015-10-04T00:18:12.904Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.992 34.800 1504.5275 01:20:09.37M 2015-10-04T00:18:13.104Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.992 34.800 1504.5280 01:20:09.57M 2015-10-04T00:18:13.309Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.992 34.800 1504.5289 01:20:09.77M 2015-10-04T00:18:13.509Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.993 34.801 1504.5286 01:20:09.97M 2015-10-04T00:18:13.714Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.993 34.801 1504.5280 01:20:10.19M 2015-10-04T00:18:13.914Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.993 34.801 1504.5275 01:20:10.39M 2015-10-04T00:18:14.119Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.993 34.801 1504.5273 01:20:10.58M 2015-10-04T00:18:14.319Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.993 34.802 1504.5265 01:20:10.78M 2015-10-04T00:18:14.524Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.993 34.802 1504.5266 01:20:11.00M 2015-10-04T00:18:14.729Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.993 34.801 1504.5276 01:20:11.20M 2015-10-04T00:18:14.929Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.993 34.802 1504.5277 01:20:11.40M 2015-10-04T00:18:15.134Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.993 34.801 1504.5278 01:20:11.60M 2015-10-04T00:18:15.334Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.993 34.801 1504.5270 01:20:11.80M 2015-10-04T00:18:15.539Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.993 34.801 1504.5265 01:20:12.01M 2015-10-04T00:18:15.744Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5259 01:20:12.21M 2015-10-04T00:18:15.949Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.992 34.800 1504.5250 01:20:12.41M 2015-10-04T00:18:16.164Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5249 01:20:12.61M 2015-10-04T00:18:16.354Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.991 34.800 1504.5232 01:20:12.83M 2015-10-04T00:18:16.554Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5217 01:20:13.03M 2015-10-04T00:18:16.759Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.798 1504.5217 01:20:13.23M 2015-10-04T00:18:16.964Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5220 01:20:13.43M 2015-10-04T00:18:17.164Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5225 01:20:13.63M 2015-10-04T00:18:17.369Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.989 34.798 1504.5236 01:20:13.83M 2015-10-04T00:18:17.569Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5228 01:20:14.05M 2015-10-04T00:18:17.777Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5225 01:20:14.24M 2015-10-04T00:18:17.979Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.799 1504.5220 01:20:14.44M 2015-10-04T00:18:18.179Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.990 34.799 1504.5215 01:20:14.64M 2015-10-04T00:18:18.384Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.989 34.799 1504.5211 01:20:14.84M 2015-10-04T00:18:18.584Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.989 34.799 1504.5210 01:20:15.06M 2015-10-04T00:18:18.789Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.990 34.799 1504.5215 01:20:15.26M 2015-10-04T00:18:18.994Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.989 34.799 1504.5211 01:20:15.46M 2015-10-04T00:18:19.194Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.799 1504.5221 01:20:15.66M 2015-10-04T00:18:19.399Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.990 34.799 1504.5216 01:20:15.86M 2015-10-04T00:18:19.599Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.800 1504.5215 01:20:16.08M 2015-10-04T00:18:19.804Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.990 34.800 1504.5223 01:20:16.28M 2015-10-04T00:18:20.004Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5223 01:20:16.48M 2015-10-04T00:18:20.209Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5219 01:20:16.67M 2015-10-04T00:18:20.454Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5214 01:20:16.87M 2015-10-04T00:18:20.634Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5210 01:20:17.09M 2015-10-04T00:18:20.819Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5216 01:20:17.31M 2015-10-04T00:18:21.024Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5217 01:20:17.49M 2015-10-04T00:18:21.224Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5214 01:20:17.69M 2015-10-04T00:18:21.429Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5206 01:20:17.89M 2015-10-04T00:18:21.634Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.796 1504.5199 01:20:18.11M 2015-10-04T00:18:21.834Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.987 34.797 1504.5204 01:20:18.31M 2015-10-04T00:18:22.039Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.988 34.797 1504.5210 01:20:18.50M 2015-10-04T00:18:22.244Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.797 1504.5216 01:20:18.70M 2015-10-04T00:18:22.439Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.988 34.798 1504.5189 01:20:18.90M 2015-10-04T00:18:22.644Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.989 34.799 1504.5189 01:20:19.12M 2015-10-04T00:18:22.849Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.989 34.799 1504.5189 01:20:19.32M 2015-10-04T00:18:23.057Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5190 01:20:19.52M 2015-10-04T00:18:23.256Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5184 01:20:19.72M 2015-10-04T00:18:23.459Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.989 34.800 1504.5182 01:20:19.92M 2015-10-04T00:18:23.659Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.989 34.800 1504.5179 01:20:20.14M 2015-10-04T00:18:23.864Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.989 34.800 1504.5177 01:20:20.33M 2015-10-04T00:18:24.069Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.990 34.800 1504.5186 01:20:20.53M 2015-10-04T00:18:24.269Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.990 34.801 1504.5197 01:20:20.73M 2015-10-04T00:18:24.474Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.801 1504.5205 01:20:20.93M 2015-10-04T00:18:24.674Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.801 1504.5222 01:20:21.15M 2015-10-04T00:18:24.879Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.801 1504.5226 01:20:21.35M 2015-10-04T00:18:25.099Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.801 1504.5231 01:20:21.55M 2015-10-04T00:18:25.284Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.801 1504.5245 01:20:21.76M 2015-10-04T00:18:25.489Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.801 1504.5242 01:20:21.95M 2015-10-04T00:18:25.697Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5243 01:20:22.17M 2015-10-04T00:18:25.894Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.991 34.800 1504.5250 01:20:22.37M 2015-10-04T00:18:26.099Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5236 01:20:22.56M 2015-10-04T00:18:26.300Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5245 01:20:22.76M 2015-10-04T00:18:26.504Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5250 01:20:22.96M 2015-10-04T00:18:26.704Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5244 01:20:23.18M 2015-10-04T00:18:26.909Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.991 34.800 1504.5233 01:20:23.38M 2015-10-04T00:18:27.114Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5231 01:20:23.58M 2015-10-04T00:18:27.319Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5231 01:20:23.78M 2015-10-04T00:18:27.519Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5221 01:20:24.00M 2015-10-04T00:18:27.720Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5219 01:20:24.20M 2015-10-04T00:18:27.925Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.798 1504.5205 01:20:24.39M 2015-10-04T00:18:28.130Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.988 34.797 1504.5198 01:20:24.59M 2015-10-04T00:18:28.330Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.987 34.797 1504.5189 01:20:24.79M 2015-10-04T00:18:28.536Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.987 34.797 1504.5187 01:20:25.01M 2015-10-04T00:18:28.774Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.797 1504.5187 01:20:25.21M 2015-10-04T00:18:28.939Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.987 34.797 1504.5193 01:20:25.41M 2015-10-04T00:18:29.144Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.797 1504.5198 01:20:25.61M 2015-10-04T00:18:29.345Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.797 1504.5194 01:20:25.81M 2015-10-04T00:18:29.565Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.796 1504.5190 01:20:26.02M 2015-10-04T00:18:29.754Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.987 34.796 1504.5188 01:20:26.24M 2015-10-04T00:18:29.955Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.987 34.797 1504.5192 01:20:26.42M 2015-10-04T00:18:30.154Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.987 34.797 1504.5197 01:20:26.62M 2015-10-04T00:18:30.359Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.988 34.797 1504.5200 01:20:26.82M 2015-10-04T00:18:30.565Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5199 01:20:27.04M 2015-10-04T00:18:30.770Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.989 34.799 1504.5211 01:20:27.24M 2015-10-04T00:18:30.970Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.990 34.799 1504.5214 01:20:27.44M 2015-10-04T00:18:31.176Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.991 34.800 1504.5221 01:20:27.64M 2015-10-04T00:18:31.380Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.801 1504.5216 01:20:27.84M 2015-10-04T00:18:31.580Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.992 34.801 1504.5222 01:20:28.06M 2015-10-04T00:18:31.785Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.992 34.801 1504.5229 01:20:28.25M 2015-10-04T00:18:31.980Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.992 34.802 1504.5240 01:20:28.45M 2015-10-04T00:18:32.213Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5205 01:20:28.65M 2015-10-04T00:18:32.390Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.988 34.798 1504.5197 01:20:28.85M 2015-10-04T00:18:32.595Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.987 34.797 1504.5190 01:20:29.07M 2015-10-04T00:18:32.795Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.986 34.796 1504.5166 01:20:29.27M 2015-10-04T00:18:33.000Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.985 34.795 1504.5159 01:20:29.47M 2015-10-04T00:18:33.205Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.984 34.794 1504.5142 01:20:29.67M 2015-10-04T00:18:33.405Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.983 34.793 1504.5129 01:20:29.87M 2015-10-04T00:18:33.610Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.982 34.793 1504.5122 01:20:30.08M 2015-10-04T00:18:33.810Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.982 34.793 1504.5121 01:20:30.28M 2015-10-04T00:18:34.035Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.982 34.792 1504.5122 01:20:30.48M 2015-10-04T00:18:34.220Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.982 34.792 1504.5128 01:20:30.70M 2015-10-04T00:18:34.420Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.982 34.792 1504.5125 01:20:30.88M 2015-10-04T00:18:34.625Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.982 34.792 1504.5123 01:20:31.10M 2015-10-04T00:18:34.830Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.982 34.793 1504.5128 01:20:31.30M 2015-10-04T00:18:35.030Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.983 34.793 1504.5128 01:20:31.50M 2015-10-04T00:18:35.230Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.983 34.793 1504.5138 01:20:31.70M 2015-10-04T00:18:35.435Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.983 34.793 1504.5144 01:20:31.89M 2015-10-04T00:18:35.640Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.984 34.794 1504.5156 01:20:32.11M 2015-10-04T00:18:35.845Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.985 34.794 1504.5172 01:20:32.31M 2015-10-04T00:18:36.045Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.986 34.795 1504.5190 01:20:32.51M 2015-10-04T00:18:36.245Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.987 34.796 1504.5206 01:20:32.71M 2015-10-04T00:18:36.450Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.988 34.796 1504.5219 01:20:32.91M 2015-10-04T00:18:36.655Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.988 34.797 1504.5233 01:20:33.13M 2015-10-04T00:18:36.860Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.798 1504.5244 01:20:33.33M 2015-10-04T00:18:37.060Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.798 1504.5249 01:20:33.53M 2015-10-04T00:18:37.265Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.991 34.799 1504.5260 01:20:33.73M 2015-10-04T00:18:37.465Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.991 34.799 1504.5270 01:20:33.93M 2015-10-04T00:18:37.670Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.991 34.799 1504.5275 01:20:34.14M 2015-10-04T00:18:37.870Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5275 01:20:34.34M 2015-10-04T00:18:38.075Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.991 34.798 1504.5267 01:20:34.54M 2015-10-04T00:18:38.280Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.798 1504.5265 01:20:34.74M 2015-10-04T00:18:38.496Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5259 01:20:34.94M 2015-10-04T00:18:38.685Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5254 01:20:35.17M 2015-10-04T00:18:38.893Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.799 1504.5239 01:20:35.36M 2015-10-04T00:18:39.096Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5232 01:20:35.56M 2015-10-04T00:18:39.295Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5215 01:20:35.76M 2015-10-04T00:18:39.500Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.799 1504.5209 01:20:35.96M 2015-10-04T00:18:39.700Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5232 01:20:36.17M 2015-10-04T00:18:39.905Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5238 01:20:36.37M 2015-10-04T00:18:40.105Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5245 01:20:36.57M 2015-10-04T00:18:40.310Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.800 1504.5234 01:20:36.77M 2015-10-04T00:18:40.515Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.800 1504.5228 01:20:36.97M 2015-10-04T00:18:40.715Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.984 34.794 1504.5157 01:20:37.19M 2015-10-04T00:18:40.920Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.983 34.793 1504.5138 01:20:37.39M 2015-10-04T00:18:41.120Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.982 34.793 1504.5129 01:20:37.59M 2015-10-04T00:18:41.325Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.796 1504.5166 01:20:37.79M 2015-10-04T00:18:41.533Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.796 1504.5177 01:20:38.00M 2015-10-04T00:18:41.730Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.987 34.797 1504.5195 01:20:38.20M 2015-10-04T00:18:41.935Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5208 01:20:38.40M 2015-10-04T00:18:42.137Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.988 34.797 1504.5214 01:20:38.60M 2015-10-04T00:18:42.374Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.797 1504.5221 01:20:38.80M 2015-10-04T00:18:42.545Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5236 01:20:39.02M 2015-10-04T00:18:42.745Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.799 1504.5249 01:20:39.22M 2015-10-04T00:18:42.965Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5249 01:20:39.42M 2015-10-04T00:18:43.150Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5244 01:20:39.63M 2015-10-04T00:18:43.355Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5245 01:20:39.82M 2015-10-04T00:18:43.555Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.991 34.800 1504.5236 01:20:40.03M 2015-10-04T00:18:43.760Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5227 01:20:40.23M 2015-10-04T00:18:43.965Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5222 01:20:40.43M 2015-10-04T00:18:44.165Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.990 34.799 1504.5225 01:20:40.63M 2015-10-04T00:18:44.370Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5221 01:20:40.83M 2015-10-04T00:18:44.574Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5223 01:20:41.05M 2015-10-04T00:18:44.778Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.989 34.798 1504.5226 01:20:41.25M 2015-10-04T00:18:44.980Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5234 01:20:41.45M 2015-10-04T00:18:45.213Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5233 01:20:41.65M 2015-10-04T00:18:45.385Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5242 01:20:41.85M 2015-10-04T00:18:45.585Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5243 01:20:42.06M 2015-10-04T00:18:45.790Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5236 01:20:42.26M 2015-10-04T00:18:45.995Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.798 1504.5234 01:20:42.46M 2015-10-04T00:18:46.195Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.797 1504.5225 01:20:42.66M 2015-10-04T00:18:46.400Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.796 1504.5221 01:20:42.86M 2015-10-04T00:18:46.605Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.797 1504.5226 01:20:43.08M 2015-10-04T00:18:46.805Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5231 01:20:43.28M 2015-10-04T00:18:47.010Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5232 01:20:43.48M 2015-10-04T00:18:47.210Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5234 01:20:43.68M 2015-10-04T00:18:47.435Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5236 01:20:43.87M 2015-10-04T00:18:47.617Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5238 01:20:44.11M 2015-10-04T00:18:47.820Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5238 01:20:44.29M 2015-10-04T00:18:48.025Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5237 01:20:44.49M 2015-10-04T00:18:48.230Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.798 1504.5237 01:20:44.69M 2015-10-04T00:18:48.430Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.990 34.798 1504.5239 01:20:44.89M 2015-10-04T00:18:48.635Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.798 1504.5244 01:20:45.11M 2015-10-04T00:18:48.840Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.989 34.798 1504.5231 01:20:45.31M 2015-10-04T00:18:49.040Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5232 01:20:45.51M 2015-10-04T00:18:49.240Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.990 34.799 1504.5236 01:20:45.71M 2015-10-04T00:18:49.445Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.800 1504.5236 01:20:45.90M 2015-10-04T00:18:49.650Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.799 1504.5244 01:20:46.12M 2015-10-04T00:18:49.850Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.990 34.799 1504.5239 01:20:46.32M 2015-10-04T00:18:50.058Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.798 1504.5242 01:20:46.52M 2015-10-04T00:18:50.260Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.990 34.799 1504.5242 01:20:46.72M 2015-10-04T00:18:50.460Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.990 34.799 1504.5245 01:20:46.92M 2015-10-04T00:18:50.660Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.990 34.798 1504.5247 01:20:47.14M 2015-10-04T00:18:50.865Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.990 34.798 1504.5247 01:20:47.34M 2015-10-04T00:18:51.070Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.990 34.798 1504.5244 01:20:47.54M 2015-10-04T00:18:51.271Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.797 1504.5229 01:20:47.74M 2015-10-04T00:18:51.475Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.797 1504.5221 01:20:47.93M 2015-10-04T00:18:51.681Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.988 34.796 1504.5209 01:20:48.15M 2015-10-04T00:18:51.901Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.987 34.796 1504.5206 01:20:48.35M 2015-10-04T00:18:52.085Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.985 34.793 1504.5194 01:20:48.57M 2015-10-04T00:18:52.285Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.985 34.793 1504.5203 01:20:48.75M 2015-10-04T00:18:52.491Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.985 34.794 1504.5201 01:20:48.95M 2015-10-04T00:18:52.697Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.986 34.794 1504.5204 01:20:49.17M 2015-10-04T00:18:52.896Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.987 34.795 1504.5220 01:20:49.37M 2015-10-04T00:18:53.101Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.987 34.795 1504.5215 01:20:49.57M 2015-10-04T00:18:53.333Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.987 34.795 1504.5215 01:20:49.77M 2015-10-04T00:18:53.506Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5238 01:20:49.97M 2015-10-04T00:18:53.711Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5237 01:20:50.18M 2015-10-04T00:18:53.911Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.990 34.798 1504.5242 01:20:50.38M 2015-10-04T00:18:54.116Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.799 1504.5240 01:20:50.58M 2015-10-04T00:18:54.321Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5240 01:20:50.78M 2015-10-04T00:18:54.526Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.992 34.801 1504.5258 01:20:51.00M 2015-10-04T00:18:54.726Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.991 34.800 1504.5253 01:20:51.20M 2015-10-04T00:18:54.926Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5247 01:20:51.40M 2015-10-04T00:18:55.131Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.990 34.800 1504.5233 01:20:51.59M 2015-10-04T00:18:55.338Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5223 01:20:51.80M 2015-10-04T00:18:55.537Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5216 01:20:52.01M 2015-10-04T00:18:55.741Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5210 01:20:52.21M 2015-10-04T00:18:55.946Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.798 1504.5199 01:20:52.41M 2015-10-04T00:18:56.146Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5195 01:20:52.61M 2015-10-04T00:18:56.366Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5192 01:20:52.81M 2015-10-04T00:18:56.551Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5190 01:20:53.04M 2015-10-04T00:18:56.761Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.989 34.799 1504.5189 01:20:53.23M 2015-10-04T00:18:56.961Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.983 34.794 1504.5117 01:20:53.43M 2015-10-04T00:18:57.161Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.984 34.795 1504.5138 01:20:53.63M 2015-10-04T00:18:57.361Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.985 34.796 1504.5155 01:20:53.83M 2015-10-04T00:18:57.571Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.987 34.797 1504.5167 01:20:54.04M 2015-10-04T00:18:57.771Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.988 34.798 1504.5176 01:20:54.24M 2015-10-04T00:18:57.977Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.989 34.800 1504.5187 01:20:54.44M 2015-10-04T00:18:58.176Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.991 34.801 1504.5201 01:20:54.64M 2015-10-04T00:18:58.381Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.992 34.802 1504.5216 01:20:54.84M 2015-10-04T00:18:58.581Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.993 34.803 1504.5234 01:20:55.06M 2015-10-04T00:18:58.786Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.993 34.804 1504.5237 01:20:55.26M 2015-10-04T00:18:58.986Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.993 34.804 1504.5237 01:20:55.46M 2015-10-04T00:18:59.191Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.994 34.804 1504.5244 01:20:55.65M 2015-10-04T00:18:59.396Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.995 34.805 1504.5248 01:20:55.85M 2015-10-04T00:18:59.596Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.995 34.805 1504.5258 01:20:56.07M 2015-10-04T00:18:59.801Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.995 34.805 1504.5264 01:20:56.27M 2015-10-04T00:19:00.006Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.996 34.805 1504.5273 01:20:56.47M 2015-10-04T00:19:00.206Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.801 1504.5217 01:20:56.67M 2015-10-04T00:19:00.411Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.801 1504.5221 01:20:56.87M 2015-10-04T00:19:00.611Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.801 1504.5234 01:20:57.09M 2015-10-04T00:19:00.831Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.986 34.796 1504.5184 01:20:57.29M 2015-10-04T00:19:01.016Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.993 34.801 1504.5258 01:20:57.50M 2015-10-04T00:19:01.221Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.994 34.803 1504.5273 01:20:57.68M 2015-10-04T00:19:01.426Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.995 34.803 1504.5281 01:20:57.88M 2015-10-04T00:19:01.626Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.995 34.804 1504.5281 01:20:58.10M 2015-10-04T00:19:01.831Z|I-OCEAN7-304-XXXX| 26.13 14.264 41.991 34.802 1504.5184 01:20:58.30M 2015-10-04T00:19:02.036Z|I-OCEAN7-304-XXXX| 26.13 14.264 41.990 34.802 1504.5175 01:20:58.50M 2015-10-04T00:19:02.241Z|I-OCEAN7-304-XXXX| 26.11 14.264 41.990 34.802 1504.5165 01:20:58.70M 2015-10-04T00:19:02.441Z|I-OCEAN7-304-XXXX| 26.12 14.264 41.988 34.800 1504.5128 01:20:58.90M 2015-10-04T00:19:02.641Z|I-OCEAN7-304-XXXX| 26.12 14.263 41.987 34.800 1504.5120 01:20:59.12M 2015-10-04T00:19:02.846Z|I-OCEAN7-304-XXXX| 26.13 14.263 41.987 34.800 1504.5115 01:20:59.32M 2015-10-04T00:19:03.051Z|I-OCEAN7-304-XXXX| 26.13 14.263 41.987 34.800 1504.5105 01:20:59.52M 2015-10-04T00:19:03.251Z|I-OCEAN7-304-XXXX| 26.11 14.263 41.987 34.800 1504.5100 01:20:59.72M 2015-10-04T00:19:03.456Z|I-OCEAN7-304-XXXX| 26.11 14.263 41.987 34.799 1504.5104 01:20:59.91M 2015-10-04T00:19:03.656Z|I-OCEAN7-304-XXXX| 26.11 14.263 41.986 34.799 1504.5103 01:21:00.13M 2015-10-04T00:19:03.861Z|I-OCEAN7-304-XXXX| 26.10 14.263 41.985 34.798 1504.5098 01:21:00.33M 2015-10-04T00:19:04.094Z|I-OCEAN7-304-XXXX| 26.10 14.263 41.985 34.797 1504.5093 01:21:00.53M 2015-10-04T00:19:04.266Z|I-OCEAN7-304-XXXX| 26.11 14.264 41.984 34.796 1504.5087 01:21:00.73M 2015-10-04T00:19:04.471Z|I-OCEAN7-304-XXXX| 26.11 14.264 41.984 34.796 1504.5095 01:21:00.93M 2015-10-04T00:19:04.676Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.984 34.796 1504.5103 01:21:01.15M 2015-10-04T00:19:04.894Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.984 34.795 1504.5112 01:21:01.35M 2015-10-04T00:19:05.076Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.983 34.795 1504.5111 01:21:01.54M 2015-10-04T00:19:05.301Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.983 34.794 1504.5105 01:21:01.74M 2015-10-04T00:19:05.486Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.985 34.796 1504.5132 01:21:01.96M 2015-10-04T00:19:05.686Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.994 34.804 1504.5233 01:21:02.16M 2015-10-04T00:19:05.891Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.993 34.803 1504.5229 01:21:02.36M 2015-10-04T00:19:06.134Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.993 34.803 1504.5231 01:21:02.56M 2015-10-04T00:19:06.296Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.992 34.802 1504.5221 01:21:02.76M 2015-10-04T00:19:06.497Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5217 01:21:02.96M 2015-10-04T00:19:06.701Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5203 01:21:03.18M 2015-10-04T00:19:06.906Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5192 01:21:03.37M 2015-10-04T00:19:07.111Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.988 34.798 1504.5197 01:21:03.58M 2015-10-04T00:19:07.311Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.800 1504.5231 01:21:03.78M 2015-10-04T00:19:07.516Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5240 01:21:03.97M 2015-10-04T00:19:07.716Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5237 01:21:04.19M 2015-10-04T00:19:07.921Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5245 01:21:04.39M 2015-10-04T00:19:08.121Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.991 34.799 1504.5256 01:21:04.59M 2015-10-04T00:19:08.326Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.991 34.800 1504.5265 01:21:04.79M 2015-10-04T00:19:08.531Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.992 34.800 1504.5273 01:21:05.01M 2015-10-04T00:19:08.731Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.993 34.801 1504.5277 01:21:05.21M 2015-10-04T00:19:08.936Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.993 34.801 1504.5276 01:21:05.41M 2015-10-04T00:19:09.137Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.998 34.806 1504.5332 01:21:05.61M 2015-10-04T00:19:09.341Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.995 34.803 1504.5299 01:21:05.80M 2015-10-04T00:19:09.546Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.994 34.802 1504.5286 01:21:06.02M 2015-10-04T00:19:09.761Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.983 34.792 1504.5171 01:21:06.22M 2015-10-04T00:19:09.951Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.983 34.792 1504.5166 01:21:06.44M 2015-10-04T00:19:10.156Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.983 34.792 1504.5162 01:21:06.62M 2015-10-04T00:19:10.356Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5240 01:21:06.82M 2015-10-04T00:19:10.561Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.803 1504.5265 01:21:07.04M 2015-10-04T00:19:10.766Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.993 34.802 1504.5251 01:21:07.24M 2015-10-04T00:19:10.966Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.801 1504.5232 01:21:07.44M 2015-10-04T00:19:11.166Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.988 34.798 1504.5198 01:21:07.63M 2015-10-04T00:19:11.373Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.988 34.798 1504.5198 01:21:07.83M 2015-10-04T00:19:11.577Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.797 1504.5197 01:21:08.05M 2015-10-04T00:19:11.777Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5200 01:21:08.25M 2015-10-04T00:19:11.981Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5203 01:21:08.45M 2015-10-04T00:19:12.186Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.798 1504.5211 01:21:08.65M 2015-10-04T00:19:12.387Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.987 34.796 1504.5200 01:21:08.85M 2015-10-04T00:19:12.592Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.987 34.796 1504.5190 01:21:09.07M 2015-10-04T00:19:12.796Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5242 01:21:09.27M 2015-10-04T00:19:12.996Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5244 01:21:09.47M 2015-10-04T00:19:13.202Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5238 01:21:09.67M 2015-10-04T00:19:13.414Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.798 1504.5237 01:21:09.86M 2015-10-04T00:19:13.606Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.798 1504.5238 01:21:10.08M 2015-10-04T00:19:13.814Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.797 1504.5225 01:21:10.28M 2015-10-04T00:19:14.011Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5208 01:21:10.48M 2015-10-04T00:19:14.226Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.988 34.798 1504.5189 01:21:10.68M 2015-10-04T00:19:14.418Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.987 34.798 1504.5172 01:21:10.89M 2015-10-04T00:19:14.621Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.988 34.799 1504.5170 01:21:11.09M 2015-10-04T00:19:14.826Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.988 34.799 1504.5172 01:21:11.30M 2015-10-04T00:19:15.026Z|I-OCEAN7-304-XXXX| 26.13 14.264 41.989 34.800 1504.5166 01:21:11.50M 2015-10-04T00:19:15.226Z|I-OCEAN7-304-XXXX| 26.14 14.264 41.990 34.801 1504.5168 01:21:11.70M 2015-10-04T00:19:15.431Z|I-OCEAN7-304-XXXX| 26.14 14.264 41.990 34.802 1504.5171 01:21:11.89M 2015-10-04T00:19:15.653Z|I-OCEAN7-304-XXXX| 26.12 14.264 41.991 34.802 1504.5177 01:21:12.11M 2015-10-04T00:19:15.842Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.991 34.802 1504.5175 01:21:12.31M 2015-10-04T00:19:16.042Z|I-OCEAN7-304-XXXX| 26.11 14.264 41.990 34.801 1504.5171 01:21:12.51M 2015-10-04T00:19:16.247Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.989 34.801 1504.5171 01:21:12.71M 2015-10-04T00:19:16.454Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.991 34.801 1504.5195 01:21:12.91M 2015-10-04T00:19:16.652Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.990 34.801 1504.5190 01:21:13.13M 2015-10-04T00:19:16.853Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.990 34.801 1504.5194 01:21:13.33M 2015-10-04T00:19:17.057Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.990 34.800 1504.5194 01:21:13.52M 2015-10-04T00:19:17.257Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.989 34.800 1504.5203 01:21:13.73M 2015-10-04T00:19:17.462Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.990 34.800 1504.5208 01:21:13.92M 2015-10-04T00:19:17.667Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.991 34.801 1504.5229 01:21:14.14M 2015-10-04T00:19:17.872Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.992 34.801 1504.5251 01:21:14.34M 2015-10-04T00:19:18.077Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.801 1504.5249 01:21:14.54M 2015-10-04T00:19:18.277Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.986 34.795 1504.5187 01:21:14.74M 2015-10-04T00:19:18.482Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.985 34.795 1504.5175 01:21:14.94M 2015-10-04T00:19:18.697Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.985 34.794 1504.5168 01:21:15.16M 2015-10-04T00:19:18.893Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.983 34.793 1504.5149 01:21:15.37M 2015-10-04T00:19:19.087Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.983 34.793 1504.5140 01:21:15.55M 2015-10-04T00:19:19.292Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.982 34.793 1504.5137 01:21:15.75M 2015-10-04T00:19:19.492Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.982 34.793 1504.5117 01:21:15.95M 2015-10-04T00:19:19.697Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.982 34.793 1504.5112 01:21:16.17M 2015-10-04T00:19:19.902Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.983 34.793 1504.5127 01:21:16.37M 2015-10-04T00:19:20.102Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.984 34.794 1504.5142 01:21:16.57M 2015-10-04T00:19:20.302Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.984 34.792 1504.5220 01:21:16.77M 2015-10-04T00:19:20.507Z|I-OCEAN7-304-XXXX| 26.13 14.270 41.985 34.792 1504.5233 01:21:16.97M 2015-10-04T00:19:20.734Z|I-OCEAN7-304-XXXX| 26.13 14.270 41.985 34.792 1504.5234 01:21:17.19M 2015-10-04T00:19:20.912Z|I-OCEAN7-304-XXXX| 26.09 14.270 41.984 34.791 1504.5219 01:21:17.39M 2015-10-04T00:19:21.117Z|I-OCEAN7-304-XXXX| 26.09 14.270 41.984 34.791 1504.5222 01:21:17.58M 2015-10-04T00:19:21.322Z|I-OCEAN7-304-XXXX| 26.09 14.270 41.984 34.791 1504.5223 01:21:17.78M 2015-10-04T00:19:21.522Z|I-OCEAN7-304-XXXX| 26.08 14.270 41.984 34.791 1504.5215 01:21:18.00M 2015-10-04T00:19:21.727Z|I-OCEAN7-304-XXXX| 26.07 14.270 41.983 34.790 1504.5204 01:21:18.20M 2015-10-04T00:19:21.932Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.983 34.790 1504.5193 01:21:18.40M 2015-10-04T00:19:22.132Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.983 34.791 1504.5193 01:21:18.60M 2015-10-04T00:19:22.337Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.984 34.792 1504.5194 01:21:18.80M 2015-10-04T00:19:22.537Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.985 34.793 1504.5192 01:21:19.02M 2015-10-04T00:19:22.742Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.985 34.794 1504.5186 01:21:19.22M 2015-10-04T00:19:22.947Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.986 34.795 1504.5182 01:21:19.42M 2015-10-04T00:19:23.162Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.986 34.796 1504.5178 01:21:19.61M 2015-10-04T00:19:23.374Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.987 34.797 1504.5182 01:21:19.83M 2015-10-04T00:19:23.557Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.988 34.798 1504.5177 01:21:20.03M 2015-10-04T00:19:23.762Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.800 1504.5188 01:21:20.23M 2015-10-04T00:19:23.962Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5198 01:21:20.43M 2015-10-04T00:19:24.162Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5201 01:21:20.63M 2015-10-04T00:19:24.367Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.801 1504.5206 01:21:20.83M 2015-10-04T00:19:24.567Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.801 1504.5206 01:21:21.05M 2015-10-04T00:19:24.772Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5220 01:21:21.25M 2015-10-04T00:19:24.972Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.801 1504.5219 01:21:21.44M 2015-10-04T00:19:25.177Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.992 34.801 1504.5231 01:21:21.64M 2015-10-04T00:19:25.382Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.992 34.801 1504.5236 01:21:21.84M 2015-10-04T00:19:25.587Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.992 34.801 1504.5243 01:21:22.06M 2015-10-04T00:19:25.787Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.992 34.800 1504.5245 01:21:22.26M 2015-10-04T00:19:25.992Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5239 01:21:22.46M 2015-10-04T00:19:26.192Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.990 34.799 1504.5243 01:21:22.66M 2015-10-04T00:19:26.397Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5232 01:21:22.86M 2015-10-04T00:19:26.602Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5242 01:21:23.08M 2015-10-04T00:19:26.802Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.797 1504.5242 01:21:23.28M 2015-10-04T00:19:27.007Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.988 34.796 1504.5245 01:21:23.48M 2015-10-04T00:19:27.207Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.988 34.796 1504.5244 01:21:23.68M 2015-10-04T00:19:27.412Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.989 34.796 1504.5250 01:21:23.87M 2015-10-04T00:19:27.632Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.990 34.797 1504.5267 01:21:24.09M 2015-10-04T00:19:27.817Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.991 34.798 1504.5270 01:21:24.31M 2015-10-04T00:19:28.017Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.991 34.799 1504.5283 01:21:24.49M 2015-10-04T00:19:28.222Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.991 34.798 1504.5283 01:21:24.69M 2015-10-04T00:19:28.427Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.991 34.798 1504.5281 01:21:24.89M 2015-10-04T00:19:28.627Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.991 34.798 1504.5289 01:21:25.11M 2015-10-04T00:19:28.827Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.990 34.797 1504.5291 01:21:25.31M 2015-10-04T00:19:29.037Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.990 34.797 1504.5291 01:21:25.50M 2015-10-04T00:19:29.237Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.990 34.796 1504.5278 01:21:25.71M 2015-10-04T00:19:29.442Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.989 34.796 1504.5275 01:21:25.90M 2015-10-04T00:19:29.647Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.989 34.796 1504.5272 01:21:26.12M 2015-10-04T00:19:29.847Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.989 34.796 1504.5276 01:21:26.32M 2015-10-04T00:19:30.052Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.990 34.797 1504.5277 01:21:26.52M 2015-10-04T00:19:30.252Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.990 34.797 1504.5273 01:21:26.72M 2015-10-04T00:19:30.457Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.990 34.797 1504.5264 01:21:26.92M 2015-10-04T00:19:30.662Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.989 34.797 1504.5255 01:21:27.14M 2015-10-04T00:19:30.862Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.989 34.797 1504.5253 01:21:27.34M 2015-10-04T00:19:31.094Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5247 01:21:27.53M 2015-10-04T00:19:31.267Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5239 01:21:27.73M 2015-10-04T00:19:31.472Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.988 34.797 1504.5229 01:21:27.93M 2015-10-04T00:19:31.677Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5232 01:21:28.15M 2015-10-04T00:19:31.877Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5237 01:21:28.35M 2015-10-04T00:19:32.097Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5223 01:21:28.55M 2015-10-04T00:19:32.287Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.801 1504.5254 01:21:28.76M 2015-10-04T00:19:32.487Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.993 34.801 1504.5255 01:21:28.95M 2015-10-04T00:19:32.687Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.993 34.802 1504.5260 01:21:29.17M 2015-10-04T00:19:32.892Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.993 34.802 1504.5254 01:21:29.37M 2015-10-04T00:19:33.134Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.993 34.803 1504.5244 01:21:29.57M 2015-10-04T00:19:33.305Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.993 34.803 1504.5240 01:21:29.76M 2015-10-04T00:19:33.502Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.983 34.794 1504.5134 01:21:29.96M 2015-10-04T00:19:33.707Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.982 34.792 1504.5121 01:21:30.18M 2015-10-04T00:19:33.907Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.982 34.792 1504.5110 01:21:30.38M 2015-10-04T00:19:34.112Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.983 34.794 1504.5114 01:21:30.58M 2015-10-04T00:19:34.312Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.983 34.795 1504.5120 01:21:30.78M 2015-10-04T00:19:34.517Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.984 34.795 1504.5123 01:21:31.98M 2015-10-04T00:19:34.722Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.985 34.796 1504.5125 01:21:31.20M 2015-10-04T00:19:34.922Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.985 34.797 1504.5133 01:21:31.40M 2015-10-04T00:19:35.127Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.986 34.797 1504.5143 01:21:31.59M 2015-10-04T00:19:35.334Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.987 34.798 1504.5149 01:21:31.80M 2015-10-04T00:19:35.533Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.987 34.799 1504.5156 01:21:32.01M 2015-10-04T00:19:35.737Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.987 34.799 1504.5150 01:21:32.21M 2015-10-04T00:19:35.961Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.988 34.799 1504.5157 01:21:32.41M 2015-10-04T00:19:36.142Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.988 34.799 1504.5165 01:21:32.61M 2015-10-04T00:19:36.347Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.988 34.799 1504.5164 01:21:32.81M 2015-10-04T00:19:36.562Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.988 34.799 1504.5176 01:21:33.03M 2015-10-04T00:19:36.752Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.799 1504.5182 01:21:33.24M 2015-10-04T00:19:36.952Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.797 1504.5186 01:21:33.43M 2015-10-04T00:19:37.158Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.987 34.796 1504.5188 01:21:33.62M 2015-10-04T00:19:37.358Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.987 34.796 1504.5192 01:21:33.82M 2015-10-04T00:19:37.563Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.987 34.797 1504.5193 01:21:34.04M 2015-10-04T00:19:37.768Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5201 01:21:34.24M 2015-10-04T00:19:37.968Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.797 1504.5201 01:21:34.44M 2015-10-04T00:19:38.172Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.798 1504.5201 01:21:34.64M 2015-10-04T00:19:38.378Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.799 1504.5211 01:21:34.84M 2015-10-04T00:19:38.578Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.797 1504.5203 01:21:35.06M 2015-10-04T00:19:38.783Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.989 34.798 1504.5206 01:21:35.26M 2015-10-04T00:19:38.983Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.798 1504.5215 01:21:35.46M 2015-10-04T00:19:39.188Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5211 01:21:35.65M 2015-10-04T00:19:39.393Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.989 34.798 1504.5204 01:21:35.85M 2015-10-04T00:19:39.593Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5195 01:21:36.07M 2015-10-04T00:19:39.793Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.989 34.799 1504.5192 01:21:36.27M 2015-10-04T00:19:40.003Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.989 34.799 1504.5182 01:21:36.47M 2015-10-04T00:19:40.203Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.989 34.800 1504.5188 01:21:36.67M 2015-10-04T00:19:40.408Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.989 34.800 1504.5186 01:21:36.87M 2015-10-04T00:19:40.608Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.800 1504.5193 01:21:37.09M 2015-10-04T00:19:40.807Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.990 34.800 1504.5194 01:21:37.29M 2015-10-04T00:19:41.033Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.990 34.801 1504.5197 01:21:37.48M 2015-10-04T00:19:41.218Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.801 1504.5208 01:21:37.70M 2015-10-04T00:19:41.423Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.992 34.802 1504.5215 01:21:37.88M 2015-10-04T00:19:41.653Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.992 34.802 1504.5215 01:21:38.10M 2015-10-04T00:19:41.844Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.992 34.802 1504.5208 01:21:38.30M 2015-10-04T00:19:42.028Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.991 34.801 1504.5205 01:21:38.50M 2015-10-04T00:19:42.233Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.801 1504.5206 01:21:38.70M 2015-10-04T00:19:42.438Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.800 1504.5211 01:21:38.90M 2015-10-04T00:19:42.638Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.800 1504.5219 01:21:39.12M 2015-10-04T00:19:42.843Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5222 01:21:39.32M 2015-10-04T00:19:43.043Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.798 1504.5232 01:21:39.52M 2015-10-04T00:19:43.248Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.989 34.798 1504.5233 01:21:39.71M 2015-10-04T00:19:43.453Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5236 01:21:39.91M 2015-10-04T00:19:43.653Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5238 01:21:40.13M 2015-10-04T00:19:43.858Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.990 34.799 1504.5242 01:21:40.33M 2015-10-04T00:19:44.058Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5249 01:21:40.53M 2015-10-04T00:19:44.294Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.990 34.798 1504.5244 01:21:40.73M 2015-10-04T00:19:44.463Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5236 01:21:40.93M 2015-10-04T00:19:44.668Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5236 01:21:41.14M 2015-10-04T00:19:44.873Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.797 1504.5238 01:21:41.34M 2015-10-04T00:19:45.073Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.989 34.797 1504.5244 01:21:41.54M 2015-10-04T00:19:45.278Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.989 34.797 1504.5234 01:21:41.74M 2015-10-04T00:19:45.498Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.989 34.797 1504.5240 01:21:41.94M 2015-10-04T00:19:45.683Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.989 34.797 1504.5238 01:21:42.18M 2015-10-04T00:19:45.888Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.989 34.798 1504.5232 01:21:42.36M 2015-10-04T00:19:46.093Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5229 01:21:42.56M 2015-10-04T00:19:46.293Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5232 01:21:42.76M 2015-10-04T00:19:46.493Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5225 01:21:42.96M 2015-10-04T00:19:46.693Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5226 01:21:43.17M 2015-10-04T00:19:46.934Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.798 1504.5228 01:21:43.37M 2015-10-04T00:19:47.103Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.989 34.798 1504.5226 01:21:43.57M 2015-10-04T00:19:47.308Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.990 34.798 1504.5236 01:21:43.77M 2015-10-04T00:19:47.533Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.990 34.798 1504.5244 01:21:43.97M 2015-10-04T00:19:47.713Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.991 34.799 1504.5253 01:21:44.19M 2015-10-04T00:19:47.918Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.799 1504.5259 01:21:44.39M 2015-10-04T00:19:48.118Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.991 34.799 1504.5253 01:21:44.59M 2015-10-04T00:19:48.323Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.992 34.800 1504.5251 01:21:44.79M 2015-10-04T00:19:48.528Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.992 34.801 1504.5248 01:21:45.01M 2015-10-04T00:19:48.733Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.992 34.801 1504.5245 01:21:45.21M 2015-10-04T00:19:48.933Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.801 1504.5255 01:21:45.41M 2015-10-04T00:19:49.138Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.801 1504.5256 01:21:45.60M 2015-10-04T00:19:49.333Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.992 34.800 1504.5245 01:21:45.80M 2015-10-04T00:19:49.543Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.991 34.800 1504.5244 01:21:46.02M 2015-10-04T00:19:49.748Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5244 01:21:46.22M 2015-10-04T00:19:49.963Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5238 01:21:46.42M 2015-10-04T00:19:50.153Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.991 34.800 1504.5231 01:21:46.64M 2015-10-04T00:19:50.353Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5231 01:21:46.82M 2015-10-04T00:19:50.558Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.801 1504.5231 01:21:47.04M 2015-10-04T00:19:50.758Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.800 1504.5229 01:21:47.24M 2015-10-04T00:19:50.963Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.800 1504.5231 01:21:47.43M 2015-10-04T00:19:51.168Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5239 01:21:47.63M 2015-10-04T00:19:51.374Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.799 1504.5242 01:21:47.83M 2015-10-04T00:19:51.573Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.990 34.798 1504.5238 01:21:48.05M 2015-10-04T00:19:51.773Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.990 34.798 1504.5240 01:21:48.25M 2015-10-04T00:19:51.978Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5237 01:21:48.45M 2015-10-04T00:19:52.183Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.989 34.798 1504.5239 01:21:48.65M 2015-10-04T00:19:52.383Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.989 34.798 1504.5244 01:21:48.85M 2015-10-04T00:19:52.588Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.990 34.798 1504.5250 01:21:49.07M 2015-10-04T00:19:52.793Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.798 1504.5259 01:21:49.26M 2015-10-04T00:19:52.993Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.990 34.799 1504.5264 01:21:49.46M 2015-10-04T00:19:53.193Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5265 01:21:49.66M 2015-10-04T00:19:53.398Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5264 01:21:49.86M 2015-10-04T00:19:53.603Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.991 34.799 1504.5258 01:21:50.08M 2015-10-04T00:19:53.808Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.991 34.799 1504.5258 01:21:50.28M 2015-10-04T00:19:54.008Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.800 1504.5253 01:21:50.48M 2015-10-04T00:19:54.213Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5244 01:21:50.68M 2015-10-04T00:19:54.428Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.991 34.800 1504.5244 01:21:50.88M 2015-10-04T00:19:54.618Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.801 1504.5245 01:21:51.11M 2015-10-04T00:19:54.818Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.801 1504.5248 01:21:51.29M 2015-10-04T00:19:55.023Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.992 34.802 1504.5243 01:21:51.49M 2015-10-04T00:19:55.228Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.992 34.801 1504.5226 01:21:51.69M 2015-10-04T00:19:55.433Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.992 34.802 1504.5221 01:21:51.89M 2015-10-04T00:19:55.633Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.992 34.802 1504.5219 01:21:52.11M 2015-10-04T00:19:55.833Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.992 34.802 1504.5210 01:21:52.31M 2015-10-04T00:19:56.038Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.992 34.803 1504.5204 01:21:52.51M 2015-10-04T00:19:56.243Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.802 1504.5193 01:21:52.71M 2015-10-04T00:19:56.443Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.802 1504.5195 01:21:52.91M 2015-10-04T00:19:56.648Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.986 34.797 1504.5139 01:21:53.13M 2015-10-04T00:19:56.853Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.985 34.796 1504.5126 01:21:53.33M 2015-10-04T00:19:57.053Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.997 34.807 1504.5264 01:21:53.53M 2015-10-04T00:19:57.259Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.996 34.807 1504.5253 01:21:53.72M 2015-10-04T00:19:57.459Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.998 34.808 1504.5271 01:21:53.92M 2015-10-04T00:19:57.663Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.998 34.808 1504.5272 01:21:54.14M 2015-10-04T00:19:57.868Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.998 34.808 1504.5278 01:21:54.34M 2015-10-04T00:19:58.068Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.999 34.809 1504.5293 01:21:54.54M 2015-10-04T00:19:58.268Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.999 34.809 1504.5298 01:21:54.74M 2015-10-04T00:19:58.478Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.999 34.809 1504.5305 01:21:54.94M 2015-10-04T00:19:58.678Z|I-OCEAN7-304-XXXX| 26.12 14.266 42.000 34.809 1504.5325 01:21:55.16M 2015-10-04T00:19:58.898Z|I-OCEAN7-304-XXXX| 26.09 14.267 42.000 34.809 1504.5338 01:21:55.35M 2015-10-04T00:19:59.083Z|I-OCEAN7-304-XXXX| 26.09 14.268 42.000 34.808 1504.5345 01:21:55.57M 2015-10-04T00:19:59.283Z|I-OCEAN7-304-XXXX| 26.09 14.268 42.000 34.807 1504.5344 01:21:55.75M 2015-10-04T00:19:59.488Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.999 34.807 1504.5337 01:21:55.95M 2015-10-04T00:19:59.693Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.999 34.807 1504.5325 01:21:56.17M 2015-10-04T00:19:59.893Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.999 34.807 1504.5319 01:21:56.37M 2015-10-04T00:20:00.133Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.998 34.807 1504.5315 01:21:56.57M 2015-10-04T00:20:00.303Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.998 34.806 1504.5310 01:21:56.77M 2015-10-04T00:20:00.509Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.997 34.806 1504.5303 01:21:56.97M 2015-10-04T00:20:00.709Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.997 34.805 1504.5300 01:21:57.19M 2015-10-04T00:20:00.909Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.996 34.804 1504.5283 01:21:57.38M 2015-10-04T00:20:01.114Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.995 34.804 1504.5281 01:21:57.58M 2015-10-04T00:20:01.314Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.994 34.803 1504.5273 01:21:57.78M 2015-10-04T00:20:01.518Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.995 34.804 1504.5265 01:21:58.00M 2015-10-04T00:20:01.724Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.995 34.804 1504.5258 01:21:58.20M 2015-10-04T00:20:01.928Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.801 1504.5216 01:21:58.40M 2015-10-04T00:20:02.129Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.991 34.801 1504.5217 01:21:58.60M 2015-10-04T00:20:02.329Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.994 34.804 1504.5251 01:21:58.80M 2015-10-04T00:20:02.534Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.995 34.804 1504.5267 01:21:59.01M 2015-10-04T00:20:02.739Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.995 34.805 1504.5272 01:21:59.22M 2015-10-04T00:20:02.944Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.996 34.805 1504.5267 01:21:59.41M 2015-10-04T00:20:03.144Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.996 34.805 1504.5280 01:21:59.62M 2015-10-04T00:20:03.364Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.996 34.805 1504.5284 01:21:59.81M 2015-10-04T00:20:03.554Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.996 34.805 1504.5281 01:22:00.05M 2015-10-04T00:20:03.754Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.996 34.805 1504.5280 01:22:00.23M 2015-10-04T00:20:03.954Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.994 34.803 1504.5271 01:22:00.43M 2015-10-04T00:20:04.159Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.993 34.802 1504.5260 01:22:00.63M 2015-10-04T00:20:04.364Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.992 34.802 1504.5249 01:22:00.83M 2015-10-04T00:20:04.564Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.992 34.801 1504.5247 01:22:01.05M 2015-10-04T00:20:04.769Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5244 01:22:01.25M 2015-10-04T00:20:04.969Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.991 34.800 1504.5244 01:22:01.44M 2015-10-04T00:20:05.174Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.799 1504.5232 01:22:01.64M 2015-10-04T00:20:05.374Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.990 34.799 1504.5226 01:22:01.84M 2015-10-04T00:20:05.579Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5222 01:22:02.06M 2015-10-04T00:20:05.784Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5227 01:22:02.26M 2015-10-04T00:20:05.989Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.798 1504.5234 01:22:02.46M 2015-10-04T00:20:06.189Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5232 01:22:02.66M 2015-10-04T00:20:06.394Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.797 1504.5233 01:22:02.85M 2015-10-04T00:20:06.594Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.796 1504.5233 01:22:03.08M 2015-10-04T00:20:06.799Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.796 1504.5238 01:22:03.27M 2015-10-04T00:20:07.004Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.796 1504.5237 01:22:03.47M 2015-10-04T00:20:07.204Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.797 1504.5229 01:22:03.68M 2015-10-04T00:20:07.409Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.988 34.797 1504.5236 01:22:03.87M 2015-10-04T00:20:07.609Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.988 34.796 1504.5232 01:22:04.09M 2015-10-04T00:20:07.829Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.988 34.796 1504.5223 01:22:04.29M 2015-10-04T00:20:08.019Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.987 34.796 1504.5209 01:22:04.51M 2015-10-04T00:20:08.219Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.986 34.795 1504.5195 01:22:04.69M 2015-10-04T00:20:08.424Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.986 34.795 1504.5187 01:22:04.89M 2015-10-04T00:20:08.629Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.985 34.795 1504.5177 01:22:05.10M 2015-10-04T00:20:08.829Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.985 34.795 1504.5165 01:22:05.31M 2015-10-04T00:20:09.053Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.985 34.795 1504.5156 01:22:05.50M 2015-10-04T00:20:09.234Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.802 1504.5219 01:22:05.70M 2015-10-04T00:20:09.439Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.992 34.802 1504.5208 01:22:05.90M 2015-10-04T00:20:09.654Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.993 34.803 1504.5217 01:22:06.12M 2015-10-04T00:20:09.844Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.994 34.804 1504.5220 01:22:06.32M 2015-10-04T00:20:10.044Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.994 34.805 1504.5228 01:22:06.52M 2015-10-04T00:20:10.254Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.994 34.805 1504.5222 01:22:06.72M 2015-10-04T00:20:10.454Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.994 34.805 1504.5226 01:22:06.92M 2015-10-04T00:20:10.659Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.994 34.805 1504.5225 01:22:07.13M 2015-10-04T00:20:10.859Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.993 34.804 1504.5212 01:22:07.33M 2015-10-04T00:20:11.064Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.993 34.804 1504.5215 01:22:07.53M 2015-10-04T00:20:11.264Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.987 34.798 1504.5162 01:22:07.73M 2015-10-04T00:20:11.464Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.796 1504.5155 01:22:07.93M 2015-10-04T00:20:11.669Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.985 34.795 1504.5148 01:22:08.15M 2015-10-04T00:20:11.874Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.984 34.794 1504.5142 01:22:08.35M 2015-10-04T00:20:12.074Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.983 34.793 1504.5131 01:22:08.55M 2015-10-04T00:20:12.294Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.982 34.792 1504.5126 01:22:08.75M 2015-10-04T00:20:12.484Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.982 34.791 1504.5126 01:22:08.96M 2015-10-04T00:20:12.684Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.981 34.791 1504.5121 01:22:09.16M 2015-10-04T00:20:12.889Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.981 34.791 1504.5122 01:22:09.36M 2015-10-04T00:20:13.097Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.982 34.792 1504.5125 01:22:09.56M 2015-10-04T00:20:13.296Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.982 34.792 1504.5129 01:22:09.76M 2015-10-04T00:20:13.499Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.983 34.793 1504.5139 01:22:09.96M 2015-10-04T00:20:13.704Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.984 34.795 1504.5142 01:22:10.18M 2015-10-04T00:20:13.904Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.985 34.796 1504.5160 01:22:10.38M 2015-10-04T00:20:14.109Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.986 34.796 1504.5161 01:22:10.58M 2015-10-04T00:20:14.309Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.987 34.797 1504.5168 01:22:10.78M 2015-10-04T00:20:14.514Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.988 34.798 1504.5176 01:22:11.00M 2015-10-04T00:20:14.719Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.989 34.799 1504.5190 01:22:11.20M 2015-10-04T00:20:14.919Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.989 34.799 1504.5198 01:22:11.39M 2015-10-04T00:20:15.124Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.986 34.797 1504.5150 01:22:11.59M 2015-10-04T00:20:15.324Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.987 34.798 1504.5164 01:22:11.79M 2015-10-04T00:20:15.529Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.988 34.799 1504.5168 01:22:12.01M 2015-10-04T00:20:15.734Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.799 1504.5170 01:22:12.21M 2015-10-04T00:20:15.934Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.800 1504.5188 01:22:12.41M 2015-10-04T00:20:16.139Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5195 01:22:12.61M 2015-10-04T00:20:16.339Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.990 34.800 1504.5211 01:22:12.81M 2015-10-04T00:20:16.544Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.991 34.801 1504.5222 01:22:13.03M 2015-10-04T00:20:16.764Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.991 34.801 1504.5238 01:22:13.22M 2015-10-04T00:20:16.949Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.801 1504.5228 01:22:13.44M 2015-10-04T00:20:17.154Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.801 1504.5228 01:22:13.62M 2015-10-04T00:20:17.354Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.800 1504.5223 01:22:13.82M 2015-10-04T00:20:17.559Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.800 1504.5222 01:22:14.04M 2015-10-04T00:20:17.764Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.800 1504.5223 01:22:14.24M 2015-10-04T00:20:17.964Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5223 01:22:14.44M 2015-10-04T00:20:18.169Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.800 1504.5227 01:22:14.64M 2015-10-04T00:20:18.390Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.990 34.799 1504.5221 01:22:14.84M 2015-10-04T00:20:18.574Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.799 1504.5216 01:22:15.06M 2015-10-04T00:20:18.779Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5221 01:22:15.26M 2015-10-04T00:20:18.979Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.989 34.798 1504.5206 01:22:15.46M 2015-10-04T00:20:19.184Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.989 34.799 1504.5200 01:22:15.65M 2015-10-04T00:20:19.389Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.989 34.798 1504.5199 01:22:15.85M 2015-10-04T00:20:19.589Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.988 34.798 1504.5188 01:22:16.07M 2015-10-04T00:20:19.814Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.988 34.798 1504.5187 01:22:16.27M 2015-10-04T00:20:19.994Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.797 1504.5184 01:22:16.47M 2015-10-04T00:20:20.199Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5187 01:22:16.67M 2015-10-04T00:20:20.399Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.797 1504.5175 01:22:16.87M 2015-10-04T00:20:20.604Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5176 01:22:17.08M 2015-10-04T00:20:20.804Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.987 34.797 1504.5172 01:22:17.28M 2015-10-04T00:20:21.014Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.987 34.797 1504.5170 01:22:17.48M 2015-10-04T00:20:21.229Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.987 34.797 1504.5161 01:22:17.68M 2015-10-04T00:20:21.454Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.987 34.797 1504.5156 01:22:17.90M 2015-10-04T00:20:21.619Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.987 34.798 1504.5154 01:22:18.10M 2015-10-04T00:20:21.824Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.987 34.798 1504.5156 01:22:18.30M 2015-10-04T00:20:22.024Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.987 34.798 1504.5159 01:22:18.50M 2015-10-04T00:20:22.254Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.987 34.798 1504.5155 01:22:18.70M 2015-10-04T00:20:22.429Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.988 34.799 1504.5154 01:22:18.90M 2015-10-04T00:20:22.635Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.988 34.799 1504.5153 01:22:19.11M 2015-10-04T00:20:22.834Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.988 34.799 1504.5148 01:22:19.31M 2015-10-04T00:20:23.040Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.988 34.799 1504.5137 01:22:19.51M 2015-10-04T00:20:23.244Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.987 34.798 1504.5138 01:22:19.71M 2015-10-04T00:20:23.449Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.987 34.798 1504.5142 01:22:19.91M 2015-10-04T00:20:23.649Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.987 34.799 1504.5148 01:22:20.13M 2015-10-04T00:20:23.854Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.987 34.798 1504.5144 01:22:20.33M 2015-10-04T00:20:24.094Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.987 34.798 1504.5149 01:22:20.53M 2015-10-04T00:20:24.259Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.987 34.798 1504.5155 01:22:20.73M 2015-10-04T00:20:24.465Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.987 34.798 1504.5160 01:22:20.93M 2015-10-04T00:20:24.669Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5170 01:22:21.14M 2015-10-04T00:20:24.864Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5178 01:22:21.35M 2015-10-04T00:20:25.094Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.987 34.796 1504.5183 01:22:21.54M 2015-10-04T00:20:25.275Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.986 34.796 1504.5186 01:22:21.74M 2015-10-04T00:20:25.475Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.986 34.795 1504.5193 01:22:21.94M 2015-10-04T00:20:25.700Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.986 34.795 1504.5193 01:22:22.16M 2015-10-04T00:20:25.885Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.986 34.795 1504.5190 01:22:22.38M 2015-10-04T00:20:26.090Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.986 34.794 1504.5193 01:22:22.56M 2015-10-04T00:20:26.290Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.986 34.795 1504.5176 01:22:22.76M 2015-10-04T00:20:26.496Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.986 34.795 1504.5182 01:22:22.96M 2015-10-04T00:20:26.695Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.986 34.795 1504.5175 01:22:23.17M 2015-10-04T00:20:26.897Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.986 34.796 1504.5172 01:22:23.37M 2015-10-04T00:20:27.100Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.986 34.796 1504.5170 01:22:23.57M 2015-10-04T00:20:27.305Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.986 34.795 1504.5168 01:22:23.77M 2015-10-04T00:20:27.534Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.985 34.795 1504.5165 01:22:23.97M 2015-10-04T00:20:27.710Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.986 34.795 1504.5164 01:22:24.19M 2015-10-04T00:20:27.910Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.795 1504.5167 01:22:24.39M 2015-10-04T00:20:28.120Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.985 34.795 1504.5168 01:22:24.58M 2015-10-04T00:20:28.320Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.985 34.795 1504.5166 01:22:24.79M 2015-10-04T00:20:28.525Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.796 1504.5159 01:22:25.00M 2015-10-04T00:20:28.725Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5166 01:22:25.20M 2015-10-04T00:20:28.930Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5172 01:22:25.40M 2015-10-04T00:20:29.136Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.987 34.798 1504.5173 01:22:25.60M 2015-10-04T00:20:29.335Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.988 34.798 1504.5179 01:22:25.80M 2015-10-04T00:20:29.540Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.988 34.798 1504.5175 01:22:26.02M 2015-10-04T00:20:29.745Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.988 34.798 1504.5171 01:22:26.22M 2015-10-04T00:20:29.945Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.798 1504.5172 01:22:26.42M 2015-10-04T00:20:30.175Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.987 34.798 1504.5166 01:22:26.62M 2015-10-04T00:20:30.350Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.987 34.798 1504.5160 01:22:26.83M 2015-10-04T00:20:30.555Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.988 34.799 1504.5165 01:22:27.04M 2015-10-04T00:20:30.755Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.989 34.799 1504.5178 01:22:27.24M 2015-10-04T00:20:30.960Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.989 34.799 1504.5178 01:22:27.43M 2015-10-04T00:20:31.165Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5184 01:22:27.63M 2015-10-04T00:20:31.365Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5177 01:22:27.83M 2015-10-04T00:20:31.570Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5178 01:22:28.05M 2015-10-04T00:20:31.776Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.988 34.798 1504.5179 01:22:28.25M 2015-10-04T00:20:31.975Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.987 34.798 1504.5177 01:22:28.45M 2015-10-04T00:20:32.177Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.987 34.798 1504.5176 01:22:28.65M 2015-10-04T00:20:32.380Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.987 34.797 1504.5178 01:22:28.85M 2015-10-04T00:20:32.585Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5178 01:22:29.06M 2015-10-04T00:20:32.790Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5187 01:22:29.26M 2015-10-04T00:20:32.990Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.797 1504.5206 01:22:29.46M 2015-10-04T00:20:33.195Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.988 34.797 1504.5216 01:22:29.66M 2015-10-04T00:20:33.395Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.989 34.798 1504.5219 01:22:29.86M 2015-10-04T00:20:33.595Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.988 34.796 1504.5254 01:22:30.08M 2015-10-04T00:20:33.800Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.987 34.795 1504.5249 01:22:30.28M 2015-10-04T00:20:34.005Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.987 34.795 1504.5247 01:22:30.48M 2015-10-04T00:20:34.210Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.987 34.795 1504.5242 01:22:30.68M 2015-10-04T00:20:34.410Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.987 34.795 1504.5240 01:22:30.88M 2015-10-04T00:20:34.630Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.796 1504.5234 01:22:31.09M 2015-10-04T00:20:34.820Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.796 1504.5239 01:22:31.31M 2015-10-04T00:20:35.020Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.988 34.796 1504.5239 01:22:31.49M 2015-10-04T00:20:35.225Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.988 34.796 1504.5236 01:22:31.69M 2015-10-04T00:20:35.425Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.988 34.796 1504.5236 01:22:31.89M 2015-10-04T00:20:35.630Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.988 34.796 1504.5240 01:22:32.11M 2015-10-04T00:20:35.835Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.988 34.796 1504.5245 01:22:32.31M 2015-10-04T00:20:36.035Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.796 1504.5238 01:22:32.51M 2015-10-04T00:20:36.240Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.796 1504.5228 01:22:32.71M 2015-10-04T00:20:36.440Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.988 34.796 1504.5208 01:22:32.91M 2015-10-04T00:20:36.645Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.988 34.797 1504.5201 01:22:33.12M 2015-10-04T00:20:36.845Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.988 34.797 1504.5199 01:22:33.32M 2015-10-04T00:20:37.045Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5210 01:22:33.52M 2015-10-04T00:20:37.255Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5212 01:22:33.72M 2015-10-04T00:20:37.460Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.797 1504.5222 01:22:33.92M 2015-10-04T00:20:37.660Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.989 34.797 1504.5254 01:22:34.14M 2015-10-04T00:20:37.865Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.990 34.797 1504.5259 01:22:34.34M 2015-10-04T00:20:38.065Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.990 34.797 1504.5273 01:22:34.54M 2015-10-04T00:20:38.270Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.990 34.797 1504.5272 01:22:34.74M 2015-10-04T00:20:38.470Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.990 34.797 1504.5271 01:22:34.94M 2015-10-04T00:20:38.675Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.990 34.797 1504.5267 01:22:35.16M 2015-10-04T00:20:38.875Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.990 34.796 1504.5264 01:22:35.35M 2015-10-04T00:20:39.097Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.989 34.796 1504.5261 01:22:35.55M 2015-10-04T00:20:39.280Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.990 34.797 1504.5260 01:22:35.77M 2015-10-04T00:20:39.485Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.989 34.797 1504.5258 01:22:35.95M 2015-10-04T00:20:39.690Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.989 34.796 1504.5245 01:22:36.17M 2015-10-04T00:20:39.890Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.989 34.797 1504.5237 01:22:36.37M 2015-10-04T00:20:40.097Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.988 34.796 1504.5221 01:22:36.57M 2015-10-04T00:20:40.300Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.988 34.796 1504.5212 01:22:36.76M 2015-10-04T00:20:40.500Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.987 34.796 1504.5198 01:22:36.96M 2015-10-04T00:20:40.705Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.987 34.796 1504.5186 01:22:37.18M 2015-10-04T00:20:40.910Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.986 34.795 1504.5188 01:22:37.38M 2015-10-04T00:20:41.110Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.986 34.795 1504.5182 01:22:37.58M 2015-10-04T00:20:41.310Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.986 34.795 1504.5176 01:22:37.78M 2015-10-04T00:20:41.515Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.986 34.795 1504.5177 01:22:38.00M 2015-10-04T00:20:41.720Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.986 34.795 1504.5170 01:22:38.20M 2015-10-04T00:20:41.920Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.985 34.795 1504.5166 01:22:38.40M 2015-10-04T00:20:42.125Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.985 34.795 1504.5160 01:22:38.60M 2015-10-04T00:20:42.325Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.985 34.795 1504.5156 01:22:38.79M 2015-10-04T00:20:42.535Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.985 34.795 1504.5154 01:22:39.01M 2015-10-04T00:20:42.730Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.986 34.796 1504.5156 01:22:39.21M 2015-10-04T00:20:42.937Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.986 34.796 1504.5156 01:22:39.41M 2015-10-04T00:20:43.140Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.986 34.797 1504.5161 01:22:39.61M 2015-10-04T00:20:43.345Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.987 34.797 1504.5170 01:22:39.81M 2015-10-04T00:20:43.566Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.987 34.797 1504.5178 01:22:40.03M 2015-10-04T00:20:43.751Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5187 01:22:40.25M 2015-10-04T00:20:43.955Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.987 34.797 1504.5181 01:22:40.43M 2015-10-04T00:20:44.155Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.988 34.798 1504.5184 01:22:40.63M 2015-10-04T00:20:44.360Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5189 01:22:40.83M 2015-10-04T00:20:44.560Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.988 34.798 1504.5197 01:22:41.05M 2015-10-04T00:20:44.765Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.797 1504.5199 01:22:41.24M 2015-10-04T00:20:44.965Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.798 1504.5198 01:22:41.44M 2015-10-04T00:20:45.170Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5209 01:22:41.64M 2015-10-04T00:20:45.370Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5215 01:22:41.84M 2015-10-04T00:20:45.581Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5222 01:22:42.06M 2015-10-04T00:20:45.780Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5227 01:22:42.26M 2015-10-04T00:20:45.985Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.989 34.797 1504.5229 01:22:42.46M 2015-10-04T00:20:46.185Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.797 1504.5234 01:22:42.66M 2015-10-04T00:20:46.390Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.989 34.797 1504.5234 01:22:42.85M 2015-10-04T00:20:46.590Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.989 34.798 1504.5232 01:22:43.07M 2015-10-04T00:20:46.795Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.798 1504.5233 01:22:43.27M 2015-10-04T00:20:47.000Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.990 34.799 1504.5240 01:22:43.47M 2015-10-04T00:20:47.200Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5233 01:22:43.67M 2015-10-04T00:20:47.405Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.799 1504.5236 01:22:43.87M 2015-10-04T00:20:47.605Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5228 01:22:44.09M 2015-10-04T00:20:47.811Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.801 1504.5228 01:22:44.29M 2015-10-04T00:20:48.031Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5232 01:22:44.49M 2015-10-04T00:20:48.216Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.801 1504.5233 01:22:44.70M 2015-10-04T00:20:48.421Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.801 1504.5232 01:22:44.89M 2015-10-04T00:20:48.626Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.801 1504.5220 01:22:45.10M 2015-10-04T00:20:48.826Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.801 1504.5211 01:22:45.30M 2015-10-04T00:20:49.054Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.801 1504.5210 01:22:45.50M 2015-10-04T00:20:49.231Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.801 1504.5201 01:22:45.70M 2015-10-04T00:20:49.436Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.990 34.801 1504.5201 01:22:45.90M 2015-10-04T00:20:49.641Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5189 01:22:46.12M 2015-10-04T00:20:49.841Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5190 01:22:46.32M 2015-10-04T00:20:50.041Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.988 34.799 1504.5184 01:22:46.51M 2015-10-04T00:20:50.246Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.988 34.799 1504.5187 01:22:46.71M 2015-10-04T00:20:50.451Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5192 01:22:46.92M 2015-10-04T00:20:50.651Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5183 01:22:47.13M 2015-10-04T00:20:50.858Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.797 1504.5181 01:22:47.33M 2015-10-04T00:20:51.061Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5184 01:22:47.53M 2015-10-04T00:20:51.261Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.987 34.797 1504.5178 01:22:47.73M 2015-10-04T00:20:51.466Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5187 01:22:47.93M 2015-10-04T00:20:51.693Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5197 01:22:48.15M 2015-10-04T00:20:51.871Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5203 01:22:48.34M 2015-10-04T00:20:52.076Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.798 1504.5209 01:22:48.55M 2015-10-04T00:20:52.276Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5199 01:22:48.75M 2015-10-04T00:20:52.496Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.988 34.798 1504.5192 01:22:48.94M 2015-10-04T00:20:52.681Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.798 1504.5189 01:22:49.18M 2015-10-04T00:20:52.886Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.798 1504.5188 01:22:49.36M 2015-10-04T00:20:53.086Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5189 01:22:49.56M 2015-10-04T00:20:53.291Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5186 01:22:49.76M 2015-10-04T00:20:53.497Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5192 01:22:49.96M 2015-10-04T00:20:53.701Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.798 1504.5193 01:22:50.18M 2015-10-04T00:20:53.901Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.988 34.798 1504.5192 01:22:50.38M 2015-10-04T00:20:54.106Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.988 34.798 1504.5184 01:22:50.57M 2015-10-04T00:20:54.311Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5176 01:22:50.78M 2015-10-04T00:20:54.534Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.987 34.798 1504.5170 01:22:51.98M 2015-10-04T00:20:54.711Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.987 34.798 1504.5162 01:22:51.19M 2015-10-04T00:20:54.916Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5168 01:22:51.39M 2015-10-04T00:20:55.121Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.986 34.796 1504.5166 01:22:51.59M 2015-10-04T00:20:55.326Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.797 1504.5164 01:22:51.79M 2015-10-04T00:20:55.521Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.987 34.797 1504.5165 01:22:52.01M 2015-10-04T00:20:55.726Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5168 01:22:52.20M 2015-10-04T00:20:55.931Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5167 01:22:52.41M 2015-10-04T00:20:56.137Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.986 34.797 1504.5168 01:22:52.61M 2015-10-04T00:20:56.336Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.986 34.796 1504.5165 01:22:52.81M 2015-10-04T00:20:56.541Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.796 1504.5161 01:22:53.02M 2015-10-04T00:20:56.741Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.986 34.796 1504.5157 01:22:53.22M 2015-10-04T00:20:56.974Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.986 34.796 1504.5164 01:22:53.42M 2015-10-04T00:20:57.173Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.986 34.798 1504.5133 01:22:53.64M 2015-10-04T00:20:57.351Z|I-OCEAN7-304-XXXX| 26.11 14.264 41.986 34.798 1504.5133 01:22:53.82M 2015-10-04T00:20:57.574Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.986 34.798 1504.5125 01:22:54.04M 2015-10-04T00:20:57.756Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.987 34.799 1504.5123 01:22:54.24M 2015-10-04T00:20:57.961Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.987 34.799 1504.5123 01:22:54.44M 2015-10-04T00:20:58.161Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.987 34.799 1504.5125 01:22:54.63M 2015-10-04T00:20:58.366Z|I-OCEAN7-304-XXXX| 26.08 14.263 41.988 34.800 1504.5121 01:22:54.83M 2015-10-04T00:20:58.571Z|I-OCEAN7-304-XXXX| 26.08 14.263 41.987 34.800 1504.5112 01:22:55.05M 2015-10-04T00:20:58.777Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.987 34.799 1504.5118 01:22:55.25M 2015-10-04T00:20:58.976Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.987 34.799 1504.5123 01:22:55.45M 2015-10-04T00:20:59.181Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.987 34.799 1504.5133 01:22:55.65M 2015-10-04T00:20:59.381Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.987 34.799 1504.5142 01:22:55.85M 2015-10-04T00:20:59.586Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.987 34.799 1504.5143 01:22:56.07M 2015-10-04T00:20:59.786Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.988 34.799 1504.5153 01:22:56.27M 2015-10-04T00:21:00.014Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.988 34.799 1504.5160 01:22:56.46M 2015-10-04T00:21:00.196Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.989 34.800 1504.5168 01:22:56.67M 2015-10-04T00:21:00.401Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.989 34.799 1504.5173 01:22:56.86M 2015-10-04T00:21:00.601Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.988 34.799 1504.5172 01:22:57.08M 2015-10-04T00:21:00.806Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.988 34.798 1504.5183 01:22:57.28M 2015-10-04T00:21:01.006Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.988 34.798 1504.5190 01:22:57.48M 2015-10-04T00:21:01.211Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.988 34.798 1504.5190 01:22:57.68M 2015-10-04T00:21:01.426Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5189 01:22:57.88M 2015-10-04T00:21:01.616Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.987 34.797 1504.5184 01:22:58.11M 2015-10-04T00:21:01.821Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.797 1504.5186 01:22:58.30M 2015-10-04T00:21:02.021Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.797 1504.5183 01:22:58.50M 2015-10-04T00:21:02.226Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.987 34.797 1504.5173 01:22:58.70M 2015-10-04T00:21:02.431Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.986 34.796 1504.5171 01:22:58.89M 2015-10-04T00:21:02.631Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.796 1504.5173 01:22:59.11M 2015-10-04T00:21:02.836Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.796 1504.5171 01:22:59.31M 2015-10-04T00:21:03.036Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.986 34.795 1504.5177 01:22:59.51M 2015-10-04T00:21:03.241Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.985 34.795 1504.5171 01:22:59.71M 2015-10-04T00:21:03.441Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.985 34.795 1504.5166 01:22:59.91M 2015-10-04T00:21:03.646Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.986 34.795 1504.5167 01:23:00.13M 2015-10-04T00:21:03.851Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.986 34.795 1504.5165 01:23:00.33M 2015-10-04T00:21:04.051Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.986 34.796 1504.5170 01:23:00.53M 2015-10-04T00:21:04.256Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.986 34.796 1504.5165 01:23:00.73M 2015-10-04T00:21:04.461Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.796 1504.5167 01:23:00.92M 2015-10-04T00:21:04.661Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.987 34.797 1504.5173 01:23:01.15M 2015-10-04T00:21:04.861Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.797 1504.5156 01:23:01.34M 2015-10-04T00:21:05.071Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.986 34.797 1504.5150 01:23:01.54M 2015-10-04T00:21:05.271Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.986 34.797 1504.5160 01:23:01.74M 2015-10-04T00:21:05.476Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.987 34.797 1504.5162 01:23:01.94M 2015-10-04T00:21:05.676Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.987 34.797 1504.5175 01:23:02.16M 2015-10-04T00:21:05.898Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5173 01:23:02.36M 2015-10-04T00:21:06.081Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5175 01:23:02.57M 2015-10-04T00:21:06.286Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5173 01:23:02.75M 2015-10-04T00:21:06.486Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.987 34.797 1504.5183 01:23:02.95M 2015-10-04T00:21:06.691Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.987 34.797 1504.5188 01:23:03.17M 2015-10-04T00:21:06.891Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.987 34.797 1504.5188 01:23:03.37M 2015-10-04T00:21:07.097Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.987 34.797 1504.5192 01:23:03.57M 2015-10-04T00:21:07.301Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.987 34.797 1504.5187 01:23:03.77M 2015-10-04T00:21:07.501Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.797 1504.5192 01:23:03.97M 2015-10-04T00:21:07.706Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.987 34.797 1504.5195 01:23:04.19M 2015-10-04T00:21:07.911Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.988 34.797 1504.5205 01:23:04.38M 2015-10-04T00:21:08.111Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.797 1504.5215 01:23:04.58M 2015-10-04T00:21:08.316Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.796 1504.5221 01:23:04.78M 2015-10-04T00:21:08.521Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.988 34.796 1504.5226 01:23:05.00M 2015-10-04T00:21:08.721Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.988 34.797 1504.5216 01:23:05.20M 2015-10-04T00:21:08.921Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.989 34.797 1504.5228 01:23:05.40M 2015-10-04T00:21:09.126Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.989 34.797 1504.5231 01:23:05.60M 2015-10-04T00:21:09.331Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.990 34.798 1504.5237 01:23:05.80M 2015-10-04T00:21:09.536Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.990 34.798 1504.5238 01:23:06.02M 2015-10-04T00:21:09.737Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.989 34.798 1504.5234 01:23:06.22M 2015-10-04T00:21:09.941Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.990 34.798 1504.5239 01:23:06.42M 2015-10-04T00:21:10.141Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.990 34.798 1504.5234 01:23:06.62M 2015-10-04T00:21:10.362Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.990 34.798 1504.5234 01:23:06.81M 2015-10-04T00:21:10.574Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.798 1504.5227 01:23:07.05M 2015-10-04T00:21:10.752Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5223 01:23:07.23M 2015-10-04T00:21:10.952Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.798 1504.5226 01:23:07.43M 2015-10-04T00:21:11.162Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.799 1504.5217 01:23:07.63M 2015-10-04T00:21:11.362Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.799 1504.5211 01:23:07.83M 2015-10-04T00:21:11.567Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5205 01:23:08.05M 2015-10-04T00:21:11.767Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5199 01:23:08.25M 2015-10-04T00:21:11.972Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5192 01:23:08.45M 2015-10-04T00:21:12.172Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.988 34.798 1504.5189 01:23:08.65M 2015-10-04T00:21:12.378Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.988 34.798 1504.5178 01:23:08.84M 2015-10-04T00:21:12.582Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.988 34.798 1504.5165 01:23:09.06M 2015-10-04T00:21:12.782Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.987 34.798 1504.5148 01:23:09.26M 2015-10-04T00:21:12.987Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.987 34.798 1504.5148 01:23:09.46M 2015-10-04T00:21:13.187Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.798 1504.5144 01:23:09.66M 2015-10-04T00:21:13.392Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.798 1504.5140 01:23:09.86M 2015-10-04T00:21:13.592Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.987 34.798 1504.5159 01:23:10.08M 2015-10-04T00:21:13.802Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5170 01:23:10.27M 2015-10-04T00:21:14.002Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.986 34.797 1504.5159 01:23:10.47M 2015-10-04T00:21:14.207Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.986 34.797 1504.5155 01:23:10.68M 2015-10-04T00:21:14.407Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5164 01:23:10.87M 2015-10-04T00:21:14.612Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.986 34.796 1504.5168 01:23:11.09M 2015-10-04T00:21:14.832Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.986 34.796 1504.5168 01:23:11.29M 2015-10-04T00:21:15.018Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.986 34.796 1504.5173 01:23:11.51M 2015-10-04T00:21:15.222Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.796 1504.5171 01:23:11.69M 2015-10-04T00:21:15.422Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.796 1504.5183 01:23:11.89M 2015-10-04T00:21:15.627Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.796 1504.5186 01:23:12.11M 2015-10-04T00:21:15.827Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.797 1504.5186 01:23:12.31M 2015-10-04T00:21:16.032Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.797 1504.5184 01:23:12.50M 2015-10-04T00:21:16.232Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.987 34.797 1504.5186 01:23:12.70M 2015-10-04T00:21:16.442Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.987 34.797 1504.5182 01:23:12.90M 2015-10-04T00:21:16.642Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.987 34.797 1504.5178 01:23:13.12M 2015-10-04T00:21:16.842Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.987 34.797 1504.5181 01:23:13.32M 2015-10-04T00:21:17.047Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.797 1504.5188 01:23:13.52M 2015-10-04T00:21:17.247Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.797 1504.5188 01:23:13.72M 2015-10-04T00:21:17.452Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.987 34.797 1504.5177 01:23:13.92M 2015-10-04T00:21:17.658Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.987 34.797 1504.5170 01:23:14.14M 2015-10-04T00:21:17.894Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.987 34.797 1504.5166 01:23:14.34M 2015-10-04T00:21:18.062Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.798 1504.5162 01:23:14.53M 2015-10-04T00:21:18.262Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.987 34.797 1504.5161 01:23:14.73M 2015-10-04T00:21:18.467Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.987 34.797 1504.5159 01:23:14.93M 2015-10-04T00:21:18.672Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.986 34.797 1504.5151 01:23:15.15M 2015-10-04T00:21:18.872Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.986 34.797 1504.5161 01:23:15.35M 2015-10-04T00:21:19.077Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.986 34.797 1504.5161 01:23:15.55M 2015-10-04T00:21:19.297Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.986 34.796 1504.5175 01:23:15.75M 2015-10-04T00:21:19.482Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.987 34.796 1504.5184 01:23:15.96M 2015-10-04T00:21:19.687Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.987 34.796 1504.5184 01:23:16.16M 2015-10-04T00:21:19.887Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.987 34.796 1504.5182 01:23:16.37M 2015-10-04T00:21:20.092Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.987 34.796 1504.5182 01:23:16.56M 2015-10-04T00:21:20.292Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.987 34.796 1504.5178 01:23:16.76M 2015-10-04T00:21:20.497Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.796 1504.5178 01:23:16.96M 2015-10-04T00:21:20.702Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.796 1504.5182 01:23:17.18M 2015-10-04T00:21:20.897Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.986 34.796 1504.5184 01:23:17.38M 2015-10-04T00:21:21.107Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.987 34.796 1504.5187 01:23:17.57M 2015-10-04T00:21:21.307Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.987 34.796 1504.5190 01:23:17.78M 2015-10-04T00:21:21.512Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.796 1504.5197 01:23:18.00M 2015-10-04T00:21:21.717Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.988 34.796 1504.5206 01:23:18.20M 2015-10-04T00:21:21.917Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.988 34.797 1504.5209 01:23:18.40M 2015-10-04T00:21:22.122Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.988 34.798 1504.5208 01:23:18.59M 2015-10-04T00:21:22.322Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5205 01:23:18.79M 2015-10-04T00:21:22.527Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5200 01:23:19.01M 2015-10-04T00:21:22.732Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5193 01:23:19.21M 2015-10-04T00:21:22.934Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5186 01:23:19.41M 2015-10-04T00:21:23.137Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5190 01:23:19.61M 2015-10-04T00:21:23.374Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5198 01:23:19.81M 2015-10-04T00:21:23.542Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5204 01:23:20.03M 2015-10-04T00:21:23.762Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5190 01:23:20.23M 2015-10-04T00:21:23.947Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5188 01:23:20.44M 2015-10-04T00:21:24.174Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5186 01:23:20.62M 2015-10-04T00:21:24.352Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5186 01:23:20.82M 2015-10-04T00:21:24.557Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.798 1504.5187 01:23:21.04M 2015-10-04T00:21:24.762Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5189 01:23:21.24M 2015-10-04T00:21:24.974Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.798 1504.5193 01:23:21.44M 2015-10-04T00:21:25.167Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.988 34.798 1504.5198 01:23:21.64M 2015-10-04T00:21:25.367Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.798 1504.5192 01:23:21.84M 2015-10-04T00:21:25.572Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.798 1504.5195 01:23:22.05M 2015-10-04T00:21:25.813Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.989 34.798 1504.5198 01:23:22.25M 2015-10-04T00:21:25.977Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.799 1504.5204 01:23:22.45M 2015-10-04T00:21:26.182Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.799 1504.5208 01:23:22.65M 2015-10-04T00:21:26.383Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5211 01:23:22.85M 2015-10-04T00:21:26.587Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.990 34.799 1504.5208 01:23:23.07M 2015-10-04T00:21:26.792Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5214 01:23:23.27M 2015-10-04T00:21:26.997Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5219 01:23:23.47M 2015-10-04T00:21:27.197Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.799 1504.5214 01:23:23.67M 2015-10-04T00:21:27.402Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.799 1504.5205 01:23:23.87M 2015-10-04T00:21:27.602Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5201 01:23:24.09M 2015-10-04T00:21:27.807Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5203 01:23:24.28M 2015-10-04T00:21:28.007Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5200 01:23:24.48M 2015-10-04T00:21:28.232Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5193 01:23:24.68M 2015-10-04T00:21:28.417Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5194 01:23:24.90M 2015-10-04T00:21:28.617Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5193 01:23:25.10M 2015-10-04T00:21:28.854Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5194 01:23:25.30M 2015-10-04T00:21:29.027Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5187 01:23:25.50M 2015-10-04T00:21:29.227Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5184 01:23:25.70M 2015-10-04T00:21:29.432Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5184 01:23:25.90M 2015-10-04T00:21:29.632Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5189 01:23:26.12M 2015-10-04T00:21:29.837Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5188 01:23:26.32M 2015-10-04T00:21:30.037Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5188 01:23:26.51M 2015-10-04T00:21:30.242Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5186 01:23:26.71M 2015-10-04T00:21:30.442Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5183 01:23:26.91M 2015-10-04T00:21:30.647Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5183 01:23:27.13M 2015-10-04T00:21:30.852Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.800 1504.5170 01:23:27.33M 2015-10-04T00:21:31.057Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.989 34.800 1504.5165 01:23:27.53M 2015-10-04T00:21:31.257Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.800 1504.5175 01:23:27.73M 2015-10-04T00:21:31.462Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.989 34.799 1504.5183 01:23:27.93M 2015-10-04T00:21:31.662Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5182 01:23:28.15M 2015-10-04T00:21:31.867Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5183 01:23:28.34M 2015-10-04T00:21:32.067Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5195 01:23:28.55M 2015-10-04T00:21:32.272Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.990 34.799 1504.5205 01:23:28.74M 2015-10-04T00:21:32.478Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.990 34.800 1504.5212 01:23:28.94M 2015-10-04T00:21:32.698Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.990 34.800 1504.5228 01:23:29.16M 2015-10-04T00:21:32.883Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5236 01:23:29.38M 2015-10-04T00:21:33.088Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5221 01:23:29.56M 2015-10-04T00:21:33.288Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.801 1504.5245 01:23:29.76M 2015-10-04T00:21:33.493Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.801 1504.5258 01:23:29.96M 2015-10-04T00:21:33.693Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.801 1504.5259 01:23:30.18M 2015-10-04T00:21:33.898Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.992 34.801 1504.5260 01:23:30.37M 2015-10-04T00:21:34.102Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.992 34.800 1504.5262 01:23:30.58M 2015-10-04T00:21:34.307Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.991 34.800 1504.5248 01:23:30.78M 2015-10-04T00:21:34.508Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5244 01:23:30.97M 2015-10-04T00:21:34.708Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.991 34.800 1504.5239 01:23:31.19M 2015-10-04T00:21:34.913Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.990 34.800 1504.5232 01:23:31.39M 2015-10-04T00:21:35.118Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.990 34.799 1504.5222 01:23:31.59M 2015-10-04T00:21:35.318Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5217 01:23:31.79M 2015-10-04T00:21:35.523Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5208 01:23:32.01M 2015-10-04T00:21:35.728Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.799 1504.5205 01:23:32.21M 2015-10-04T00:21:35.928Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.990 34.798 1504.5253 01:23:32.41M 2015-10-04T00:21:36.133Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.990 34.797 1504.5254 01:23:32.60M 2015-10-04T00:21:36.333Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.990 34.797 1504.5256 01:23:32.80M 2015-10-04T00:21:36.538Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.990 34.798 1504.5255 01:23:33.02M 2015-10-04T00:21:36.743Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.797 1504.5243 01:23:33.22M 2015-10-04T00:21:36.943Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.989 34.797 1504.5233 01:23:33.42M 2015-10-04T00:21:37.163Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.988 34.796 1504.5226 01:23:33.62M 2015-10-04T00:21:37.348Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.988 34.796 1504.5221 01:23:33.83M 2015-10-04T00:21:37.553Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.987 34.796 1504.5210 01:23:34.03M 2015-10-04T00:21:37.753Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.987 34.796 1504.5192 01:23:34.24M 2015-10-04T00:21:37.958Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.987 34.796 1504.5183 01:23:34.43M 2015-10-04T00:21:38.158Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.986 34.795 1504.5170 01:23:34.63M 2015-10-04T00:21:38.363Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.986 34.795 1504.5162 01:23:34.83M 2015-10-04T00:21:38.568Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.986 34.795 1504.5154 01:23:35.05M 2015-10-04T00:21:38.768Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.985 34.795 1504.5151 01:23:35.25M 2015-10-04T00:21:38.973Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.985 34.796 1504.5144 01:23:35.45M 2015-10-04T00:21:39.178Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.986 34.796 1504.5145 01:23:35.65M 2015-10-04T00:21:39.378Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.986 34.797 1504.5148 01:23:35.85M 2015-10-04T00:21:39.578Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.986 34.797 1504.5142 01:23:36.07M 2015-10-04T00:21:39.783Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.986 34.797 1504.5142 01:23:36.26M 2015-10-04T00:21:39.988Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.987 34.797 1504.5142 01:23:36.46M 2015-10-04T00:21:40.193Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.987 34.797 1504.5145 01:23:36.66M 2015-10-04T00:21:40.393Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.987 34.798 1504.5151 01:23:36.86M 2015-10-04T00:21:40.598Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.987 34.798 1504.5154 01:23:37.08M 2015-10-04T00:21:40.798Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.798 1504.5157 01:23:37.28M 2015-10-04T00:21:41.003Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.987 34.798 1504.5159 01:23:37.48M 2015-10-04T00:21:41.203Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5165 01:23:37.68M 2015-10-04T00:21:41.408Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5164 01:23:37.88M 2015-10-04T00:21:41.628Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.798 1504.5168 01:23:38.09M 2015-10-04T00:21:41.818Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5172 01:23:38.31M 2015-10-04T00:21:42.018Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.798 1504.5173 01:23:38.49M 2015-10-04T00:21:42.223Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.987 34.797 1504.5171 01:23:38.69M 2015-10-04T00:21:42.423Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5175 01:23:38.89M 2015-10-04T00:21:42.628Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.987 34.797 1504.5181 01:23:39.11M 2015-10-04T00:21:42.833Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.987 34.796 1504.5186 01:23:39.31M 2015-10-04T00:21:43.033Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.987 34.796 1504.5181 01:23:39.51M 2015-10-04T00:21:43.233Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.987 34.796 1504.5181 01:23:39.71M 2015-10-04T00:21:43.443Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.986 34.796 1504.5178 01:23:39.90M 2015-10-04T00:21:43.643Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.987 34.796 1504.5179 01:23:40.13M 2015-10-04T00:21:43.848Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5178 01:23:40.32M 2015-10-04T00:21:44.054Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.987 34.797 1504.5189 01:23:40.52M 2015-10-04T00:21:44.253Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.797 1504.5187 01:23:40.72M 2015-10-04T00:21:44.453Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5189 01:23:40.92M 2015-10-04T00:21:44.658Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5190 01:23:41.14M 2015-10-04T00:21:44.894Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5189 01:23:41.34M 2015-10-04T00:21:45.068Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.988 34.798 1504.5184 01:23:41.54M 2015-10-04T00:21:45.263Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.992 34.801 1504.5220 01:23:41.74M 2015-10-04T00:21:45.468Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5214 01:23:41.93M 2015-10-04T00:21:45.673Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.801 1504.5211 01:23:42.15M 2015-10-04T00:21:45.873Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.991 34.801 1504.5211 01:23:42.35M 2015-10-04T00:21:46.093Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5220 01:23:42.55M 2015-10-04T00:21:46.283Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5226 01:23:42.77M 2015-10-04T00:21:46.483Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.992 34.801 1504.5236 01:23:42.95M 2015-10-04T00:21:46.688Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.992 34.801 1504.5244 01:23:43.17M 2015-10-04T00:21:46.893Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5251 01:23:43.37M 2015-10-04T00:21:47.098Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5250 01:23:43.57M 2015-10-04T00:21:47.298Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.991 34.800 1504.5251 01:23:43.77M 2015-10-04T00:21:47.498Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.991 34.799 1504.5248 01:23:43.97M 2015-10-04T00:21:47.703Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.991 34.799 1504.5243 01:23:44.18M 2015-10-04T00:21:47.908Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.799 1504.5234 01:23:44.38M 2015-10-04T00:21:48.108Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.798 1504.5231 01:23:44.58M 2015-10-04T00:21:48.313Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.989 34.798 1504.5232 01:23:44.78M 2015-10-04T00:21:48.518Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.989 34.798 1504.5240 01:23:45.00M 2015-10-04T00:21:48.718Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.990 34.798 1504.5236 01:23:45.20M 2015-10-04T00:21:48.918Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5225 01:23:45.40M 2015-10-04T00:21:49.123Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5216 01:23:45.60M 2015-10-04T00:21:49.328Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.799 1504.5204 01:23:45.79M 2015-10-04T00:21:49.533Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5203 01:23:46.02M 2015-10-04T00:21:49.733Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5189 01:23:46.22M 2015-10-04T00:21:49.938Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5187 01:23:46.41M 2015-10-04T00:21:50.138Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5189 01:23:46.61M 2015-10-04T00:21:50.343Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.986 34.797 1504.5150 01:23:46.81M 2015-10-04T00:21:50.563Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.797 1504.5149 01:23:47.03M 2015-10-04T00:21:50.748Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.987 34.798 1504.5154 01:23:47.25M 2015-10-04T00:21:50.953Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5165 01:23:47.43M 2015-10-04T00:21:51.174Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.988 34.798 1504.5167 01:23:47.63M 2015-10-04T00:21:51.353Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.988 34.799 1504.5161 01:23:47.83M 2015-10-04T00:21:51.558Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.988 34.799 1504.5154 01:23:48.04M 2015-10-04T00:21:51.763Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.987 34.799 1504.5146 01:23:48.24M 2015-10-04T00:21:51.963Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.988 34.799 1504.5151 01:23:48.44M 2015-10-04T00:21:52.168Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.988 34.799 1504.5157 01:23:48.64M 2015-10-04T00:21:52.373Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.799 1504.5170 01:23:48.84M 2015-10-04T00:21:52.573Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.800 1504.5182 01:23:49.06M 2015-10-04T00:21:52.778Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5197 01:23:49.26M 2015-10-04T00:21:52.984Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.990 34.800 1504.5211 01:23:49.46M 2015-10-04T00:21:53.184Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.800 1504.5216 01:23:49.66M 2015-10-04T00:21:53.388Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5222 01:23:49.86M 2015-10-04T00:21:53.614Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.800 1504.5225 01:23:50.07M 2015-10-04T00:21:53.793Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.991 34.800 1504.5225 01:23:50.27M 2015-10-04T00:21:53.998Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.990 34.799 1504.5212 01:23:50.47M 2015-10-04T00:21:54.198Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5199 01:23:50.67M 2015-10-04T00:21:54.403Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5203 01:23:50.87M 2015-10-04T00:21:54.608Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.989 34.799 1504.5210 01:23:51.09M 2015-10-04T00:21:54.808Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5209 01:23:51.29M 2015-10-04T00:21:55.028Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5214 01:23:51.49M 2015-10-04T00:21:55.213Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5217 01:23:51.70M 2015-10-04T00:21:55.419Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5208 01:23:51.88M 2015-10-04T00:21:55.623Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.798 1504.5211 01:23:52.11M 2015-10-04T00:21:55.823Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5206 01:23:52.30M 2015-10-04T00:21:56.029Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.798 1504.5199 01:23:52.50M 2015-10-04T00:21:56.228Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5189 01:23:52.70M 2015-10-04T00:21:56.434Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5181 01:23:52.90M 2015-10-04T00:21:56.638Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5186 01:23:53.12M 2015-10-04T00:21:56.838Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5193 01:23:53.32M 2015-10-04T00:21:57.043Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5193 01:23:53.52M 2015-10-04T00:21:57.243Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5199 01:23:53.72M 2015-10-04T00:21:57.448Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.798 1504.5192 01:23:53.91M 2015-10-04T00:21:57.654Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5190 01:23:54.13M 2015-10-04T00:21:57.854Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.798 1504.5183 01:23:54.33M 2015-10-04T00:21:58.054Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5179 01:23:54.53M 2015-10-04T00:21:58.259Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5176 01:23:54.73M 2015-10-04T00:21:58.464Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5184 01:23:54.93M 2015-10-04T00:21:58.694Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.986 34.797 1504.5144 01:23:55.15M 2015-10-04T00:21:58.869Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.986 34.797 1504.5138 01:23:55.35M 2015-10-04T00:21:59.074Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.986 34.797 1504.5139 01:23:55.55M 2015-10-04T00:21:59.274Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.987 34.798 1504.5138 01:23:55.74M 2015-10-04T00:21:59.494Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.987 34.798 1504.5140 01:23:55.94M 2015-10-04T00:21:59.684Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.987 34.798 1504.5139 01:23:56.18M 2015-10-04T00:21:59.884Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.987 34.798 1504.5132 01:23:56.36M 2015-10-04T00:22:00.089Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.986 34.797 1504.5120 01:23:56.56M 2015-10-04T00:22:00.294Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.986 34.797 1504.5133 01:23:56.76M 2015-10-04T00:22:00.494Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.986 34.797 1504.5133 01:23:56.96M 2015-10-04T00:22:00.699Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.986 34.797 1504.5143 01:23:57.18M 2015-10-04T00:22:00.899Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.987 34.797 1504.5151 01:23:57.38M 2015-10-04T00:22:01.104Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.987 34.798 1504.5156 01:23:57.58M 2015-10-04T00:22:01.309Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.987 34.798 1504.5160 01:23:57.77M 2015-10-04T00:22:01.509Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.988 34.799 1504.5165 01:23:58.98M 2015-10-04T00:22:01.714Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.988 34.799 1504.5161 01:23:58.19M 2015-10-04T00:22:01.914Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.799 1504.5161 01:23:58.39M 2015-10-04T00:22:02.114Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.800 1504.5162 01:23:58.59M 2015-10-04T00:22:02.319Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5164 01:23:58.79M 2015-10-04T00:22:02.524Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.990 34.801 1504.5172 01:23:59.01M 2015-10-04T00:22:02.729Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.990 34.801 1504.5189 01:23:59.21M 2015-10-04T00:22:02.929Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.991 34.801 1504.5199 01:23:59.41M 2015-10-04T00:22:03.134Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.991 34.802 1504.5204 01:23:59.60M 2015-10-04T00:22:03.374Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.992 34.802 1504.5211 01:23:59.81M 2015-10-04T00:22:03.539Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.992 34.803 1504.5212 01:24:00.03M 2015-10-04T00:22:03.744Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.992 34.803 1504.5217 01:24:00.22M 2015-10-04T00:22:03.964Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.993 34.803 1504.5222 01:24:00.42M 2015-10-04T00:22:04.149Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.993 34.803 1504.5217 01:24:00.64M 2015-10-04T00:22:04.354Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.993 34.803 1504.5223 01:24:00.82M 2015-10-04T00:22:04.559Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.993 34.803 1504.5239 01:24:01.04M 2015-10-04T00:22:04.759Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.994 34.803 1504.5250 01:24:01.24M 2015-10-04T00:22:04.959Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.994 34.803 1504.5247 01:24:01.44M 2015-10-04T00:22:05.164Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.994 34.804 1504.5245 01:24:01.64M 2015-10-04T00:22:05.364Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.994 34.804 1504.5253 01:24:01.84M 2015-10-04T00:22:05.569Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.994 34.804 1504.5245 01:24:02.05M 2015-10-04T00:22:05.769Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.993 34.803 1504.5238 01:24:02.25M 2015-10-04T00:22:05.974Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.993 34.803 1504.5231 01:24:02.45M 2015-10-04T00:22:06.179Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.992 34.802 1504.5232 01:24:02.65M 2015-10-04T00:22:06.384Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.992 34.802 1504.5227 01:24:02.85M 2015-10-04T00:22:06.584Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.992 34.801 1504.5231 01:24:03.07M 2015-10-04T00:22:06.784Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.992 34.802 1504.5226 01:24:03.27M 2015-10-04T00:22:06.989Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.992 34.802 1504.5223 01:24:03.47M 2015-10-04T00:22:07.194Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.988 34.799 1504.5178 01:24:03.66M 2015-10-04T00:22:07.399Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.988 34.798 1504.5172 01:24:03.86M 2015-10-04T00:22:07.599Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.798 1504.5155 01:24:04.08M 2015-10-04T00:22:07.804Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.987 34.797 1504.5172 01:24:04.28M 2015-10-04T00:22:08.009Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.988 34.797 1504.5182 01:24:04.48M 2015-10-04T00:22:08.209Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.988 34.798 1504.5187 01:24:04.68M 2015-10-04T00:22:08.429Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.797 1504.5183 01:24:04.88M 2015-10-04T00:22:08.614Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.987 34.797 1504.5181 01:24:05.12M 2015-10-04T00:22:08.819Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.988 34.798 1504.5187 01:24:05.30M 2015-10-04T00:22:09.019Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5195 01:24:05.50M 2015-10-04T00:22:09.224Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5206 01:24:05.70M 2015-10-04T00:22:09.424Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.800 1504.5215 01:24:05.89M 2015-10-04T00:22:09.629Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.800 1504.5214 01:24:06.11M 2015-10-04T00:22:09.834Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5215 01:24:06.31M 2015-10-04T00:22:10.039Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.992 34.802 1504.5217 01:24:06.51M 2015-10-04T00:22:10.239Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.992 34.803 1504.5214 01:24:06.71M 2015-10-04T00:22:10.444Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.993 34.804 1504.5214 01:24:06.91M 2015-10-04T00:22:10.644Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.994 34.804 1504.5217 01:24:07.13M 2015-10-04T00:22:10.849Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.994 34.805 1504.5210 01:24:07.33M 2015-10-04T00:22:11.057Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.994 34.805 1504.5210 01:24:07.53M 2015-10-04T00:22:11.254Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.994 34.804 1504.5215 01:24:07.73M 2015-10-04T00:22:11.459Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.994 34.805 1504.5215 01:24:07.93M 2015-10-04T00:22:11.659Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.993 34.804 1504.5208 01:24:08.14M 2015-10-04T00:22:11.864Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.992 34.803 1504.5197 01:24:08.34M 2015-10-04T00:22:12.064Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.802 1504.5186 01:24:08.54M 2015-10-04T00:22:12.269Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.802 1504.5181 01:24:08.74M 2015-10-04T00:22:12.474Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.991 34.802 1504.5173 01:24:08.94M 2015-10-04T00:22:12.674Z|I-OCEAN7-304-XXXX| 26.12 14.264 41.990 34.802 1504.5175 01:24:09.16M 2015-10-04T00:22:12.934Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.990 34.801 1504.5164 01:24:09.36M 2015-10-04T00:22:13.084Z|I-OCEAN7-304-XXXX| 26.11 14.264 41.989 34.801 1504.5165 01:24:09.57M 2015-10-04T00:22:13.284Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.989 34.801 1504.5167 01:24:09.76M 2015-10-04T00:22:13.484Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.989 34.800 1504.5171 01:24:09.95M 2015-10-04T00:22:13.689Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.989 34.799 1504.5167 01:24:10.17M 2015-10-04T00:22:13.894Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.988 34.799 1504.5168 01:24:10.37M 2015-10-04T00:22:14.099Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.988 34.798 1504.5171 01:24:10.57M 2015-10-04T00:22:14.299Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.988 34.798 1504.5176 01:24:10.77M 2015-10-04T00:22:14.504Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5188 01:24:10.97M 2015-10-04T00:22:14.704Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.799 1504.5206 01:24:11.19M 2015-10-04T00:22:14.909Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5217 01:24:11.39M 2015-10-04T00:22:15.109Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5227 01:24:11.59M 2015-10-04T00:22:15.334Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.990 34.799 1504.5232 01:24:11.78M 2015-10-04T00:22:15.519Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.990 34.799 1504.5236 01:24:12.00M 2015-10-04T00:22:15.719Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.991 34.799 1504.5248 01:24:12.20M 2015-10-04T00:22:15.924Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.991 34.799 1504.5256 01:24:12.40M 2015-10-04T00:22:16.124Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.992 34.800 1504.5262 01:24:12.60M 2015-10-04T00:22:16.329Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.991 34.799 1504.5265 01:24:12.80M 2015-10-04T00:22:16.534Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.992 34.800 1504.5266 01:24:13.02M 2015-10-04T00:22:16.774Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.992 34.800 1504.5256 01:24:13.22M 2015-10-04T00:22:16.939Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.992 34.801 1504.5260 01:24:13.42M 2015-10-04T00:22:17.139Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.992 34.801 1504.5255 01:24:13.62M 2015-10-04T00:22:17.364Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.992 34.801 1504.5250 01:24:13.81M 2015-10-04T00:22:17.549Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.991 34.800 1504.5233 01:24:14.05M 2015-10-04T00:22:17.749Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5219 01:24:14.23M 2015-10-04T00:22:17.950Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.800 1504.5212 01:24:14.43M 2015-10-04T00:22:18.155Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5201 01:24:14.63M 2015-10-04T00:22:18.360Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5203 01:24:14.83M 2015-10-04T00:22:18.565Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5204 01:24:15.05M 2015-10-04T00:22:18.764Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5208 01:24:15.25M 2015-10-04T00:22:18.969Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5201 01:24:15.44M 2015-10-04T00:22:19.174Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.994 34.803 1504.5251 01:24:15.65M 2015-10-04T00:22:19.374Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.994 34.804 1504.5259 01:24:15.85M 2015-10-04T00:22:19.580Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.994 34.803 1504.5256 01:24:16.06M 2015-10-04T00:22:19.785Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.994 34.803 1504.5265 01:24:16.26M 2015-10-04T00:22:19.985Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.994 34.802 1504.5267 01:24:16.46M 2015-10-04T00:22:20.185Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.992 34.801 1504.5251 01:24:16.66M 2015-10-04T00:22:20.390Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.796 1504.5198 01:24:16.86M 2015-10-04T00:22:20.594Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.986 34.795 1504.5195 01:24:17.08M 2015-10-04T00:22:20.800Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.986 34.795 1504.5187 01:24:17.28M 2015-10-04T00:22:21.000Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.985 34.794 1504.5192 01:24:17.48M 2015-10-04T00:22:21.205Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.985 34.794 1504.5190 01:24:17.68M 2015-10-04T00:22:21.405Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.985 34.794 1504.5189 01:24:17.87M 2015-10-04T00:22:21.610Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.985 34.794 1504.5193 01:24:18.09M 2015-10-04T00:22:21.830Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.985 34.794 1504.5183 01:24:18.29M 2015-10-04T00:22:22.015Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.986 34.795 1504.5181 01:24:18.51M 2015-10-04T00:22:22.215Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.986 34.795 1504.5187 01:24:18.69M 2015-10-04T00:22:22.420Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.987 34.796 1504.5189 01:24:18.89M 2015-10-04T00:22:22.625Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5209 01:24:19.11M 2015-10-04T00:22:22.830Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5229 01:24:19.31M 2015-10-04T00:22:23.030Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5237 01:24:19.51M 2015-10-04T00:22:23.230Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5225 01:24:19.71M 2015-10-04T00:22:23.435Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5223 01:24:19.90M 2015-10-04T00:22:23.640Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.798 1504.5223 01:24:20.12M 2015-10-04T00:22:23.840Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5194 01:24:20.32M 2015-10-04T00:22:24.045Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.800 1504.5183 01:24:20.52M 2015-10-04T00:22:24.250Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.989 34.800 1504.5171 01:24:20.72M 2015-10-04T00:22:24.450Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.800 1504.5172 01:24:20.92M 2015-10-04T00:22:24.655Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5179 01:24:21.14M 2015-10-04T00:22:24.859Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.990 34.801 1504.5177 01:24:21.34M 2015-10-04T00:22:25.094Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.801 1504.5168 01:24:21.53M 2015-10-04T00:22:25.265Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.990 34.802 1504.5165 01:24:21.74M 2015-10-04T00:22:25.465Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.990 34.802 1504.5170 01:24:21.93M 2015-10-04T00:22:25.670Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.990 34.802 1504.5176 01:24:22.15M 2015-10-04T00:22:25.875Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.991 34.802 1504.5181 01:24:22.35M 2015-10-04T00:22:26.075Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.990 34.801 1504.5187 01:24:22.55M 2015-10-04T00:22:26.295Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.802 1504.5182 01:24:22.75M 2015-10-04T00:22:26.480Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.802 1504.5186 01:24:22.96M 2015-10-04T00:22:26.685Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.802 1504.5188 01:24:23.17M 2015-10-04T00:22:26.890Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.801 1504.5190 01:24:23.37M 2015-10-04T00:22:27.090Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.991 34.801 1504.5195 01:24:23.57M 2015-10-04T00:22:27.295Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.990 34.801 1504.5183 01:24:23.77M 2015-10-04T00:22:27.500Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5190 01:24:23.96M 2015-10-04T00:22:27.700Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.989 34.800 1504.5186 01:24:24.18M 2015-10-04T00:22:27.900Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.989 34.799 1504.5178 01:24:24.38M 2015-10-04T00:22:28.105Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.989 34.800 1504.5179 01:24:24.58M 2015-10-04T00:22:28.310Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.989 34.800 1504.5178 01:24:24.78M 2015-10-04T00:22:28.510Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.989 34.799 1504.5170 01:24:25.00M 2015-10-04T00:22:28.715Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.988 34.800 1504.5161 01:24:25.20M 2015-10-04T00:22:28.915Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5159 01:24:25.40M 2015-10-04T00:22:29.115Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.988 34.800 1504.5157 01:24:25.60M 2015-10-04T00:22:29.325Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.988 34.799 1504.5161 01:24:25.79M 2015-10-04T00:22:29.525Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.988 34.799 1504.5166 01:24:26.01M 2015-10-04T00:22:29.730Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.988 34.799 1504.5167 01:24:26.21M 2015-10-04T00:22:29.935Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.988 34.799 1504.5170 01:24:26.41M 2015-10-04T00:22:30.140Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.989 34.799 1504.5173 01:24:26.61M 2015-10-04T00:22:30.340Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5175 01:24:26.81M 2015-10-04T00:22:30.540Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.989 34.800 1504.5176 01:24:27.03M 2015-10-04T00:22:30.765Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5178 01:24:27.23M 2015-10-04T00:22:30.950Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5187 01:24:27.45M 2015-10-04T00:22:31.150Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.989 34.799 1504.5193 01:24:27.63M 2015-10-04T00:22:31.350Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5193 01:24:27.82M 2015-10-04T00:22:31.560Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5198 01:24:28.04M 2015-10-04T00:22:31.760Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5205 01:24:28.24M 2015-10-04T00:22:31.960Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.989 34.798 1504.5204 01:24:28.44M 2015-10-04T00:22:32.165Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.799 1504.5209 01:24:28.64M 2015-10-04T00:22:32.370Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.989 34.799 1504.5212 01:24:28.84M 2015-10-04T00:22:32.570Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5206 01:24:29.06M 2015-10-04T00:22:32.778Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5203 01:24:29.26M 2015-10-04T00:22:32.980Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5209 01:24:29.46M 2015-10-04T00:22:33.180Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5208 01:24:29.65M 2015-10-04T00:22:33.385Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.799 1504.5208 01:24:29.85M 2015-10-04T00:22:33.585Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5212 01:24:30.07M 2015-10-04T00:22:33.790Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.800 1504.5212 01:24:30.27M 2015-10-04T00:22:33.991Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.800 1504.5214 01:24:30.47M 2015-10-04T00:22:34.195Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.800 1504.5214 01:24:30.67M 2015-10-04T00:22:34.400Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5217 01:24:30.87M 2015-10-04T00:22:34.605Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5222 01:24:31.09M 2015-10-04T00:22:34.805Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.991 34.800 1504.5215 01:24:31.29M 2015-10-04T00:22:35.010Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.801 1504.5210 01:24:31.49M 2015-10-04T00:22:35.230Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.992 34.801 1504.5215 01:24:31.68M 2015-10-04T00:22:35.418Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.992 34.801 1504.5226 01:24:31.90M 2015-10-04T00:22:35.616Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.992 34.801 1504.5214 01:24:32.10M 2015-10-04T00:22:35.820Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.991 34.801 1504.5211 01:24:32.30M 2015-10-04T00:22:36.025Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.800 1504.5205 01:24:32.50M 2015-10-04T00:22:36.225Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5214 01:24:32.70M 2015-10-04T00:22:36.430Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.990 34.799 1504.5209 01:24:32.90M 2015-10-04T00:22:36.635Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5205 01:24:33.12M 2015-10-04T00:22:36.835Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.990 34.799 1504.5203 01:24:33.32M 2015-10-04T00:22:37.035Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.990 34.799 1504.5205 01:24:33.51M 2015-10-04T00:22:37.240Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.991 34.800 1504.5208 01:24:33.71M 2015-10-04T00:22:37.445Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.800 1504.5210 01:24:33.91M 2015-10-04T00:22:37.650Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.800 1504.5211 01:24:34.13M 2015-10-04T00:22:37.850Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.991 34.800 1504.5214 01:24:34.33M 2015-10-04T00:22:38.058Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.800 1504.5217 01:24:34.53M 2015-10-04T00:22:38.257Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5204 01:24:34.73M 2015-10-04T00:22:38.460Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5198 01:24:34.93M 2015-10-04T00:22:38.665Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.800 1504.5219 01:24:35.15M 2015-10-04T00:22:38.865Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.992 34.801 1504.5227 01:24:35.35M 2015-10-04T00:22:39.065Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.992 34.802 1504.5232 01:24:35.54M 2015-10-04T00:22:39.270Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.993 34.802 1504.5236 01:24:35.74M 2015-10-04T00:22:39.475Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.993 34.803 1504.5233 01:24:35.94M 2015-10-04T00:22:39.696Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.993 34.803 1504.5233 01:24:36.16M 2015-10-04T00:22:39.893Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.993 34.803 1504.5231 01:24:36.38M 2015-10-04T00:22:40.085Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.993 34.803 1504.5231 01:24:36.56M 2015-10-04T00:22:40.290Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.993 34.802 1504.5228 01:24:36.76M 2015-10-04T00:22:40.490Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.992 34.802 1504.5222 01:24:36.96M 2015-10-04T00:22:40.698Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.992 34.802 1504.5225 01:24:37.18M 2015-10-04T00:22:40.900Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.992 34.802 1504.5231 01:24:37.38M 2015-10-04T00:22:41.100Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.992 34.802 1504.5223 01:24:37.58M 2015-10-04T00:22:41.305Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.986 34.796 1504.5151 01:24:37.77M 2015-10-04T00:22:41.505Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.985 34.796 1504.5140 01:24:37.97M 2015-10-04T00:22:41.705Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.985 34.796 1504.5134 01:24:38.19M 2015-10-04T00:22:41.910Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.985 34.796 1504.5135 01:24:38.39M 2015-10-04T00:22:42.110Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.985 34.796 1504.5134 01:24:38.59M 2015-10-04T00:22:42.320Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.985 34.796 1504.5131 01:24:38.79M 2015-10-04T00:22:42.520Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.984 34.795 1504.5127 01:24:39.01M 2015-10-04T00:22:42.726Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.984 34.795 1504.5126 01:24:39.21M 2015-10-04T00:22:42.926Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.985 34.795 1504.5133 01:24:39.41M 2015-10-04T00:22:43.126Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.985 34.796 1504.5144 01:24:39.60M 2015-10-04T00:22:43.334Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.986 34.796 1504.5150 01:24:39.80M 2015-10-04T00:22:43.536Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.987 34.797 1504.5161 01:24:40.02M 2015-10-04T00:22:43.735Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.988 34.798 1504.5176 01:24:40.22M 2015-10-04T00:22:43.941Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5181 01:24:40.42M 2015-10-04T00:22:44.161Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5192 01:24:40.62M 2015-10-04T00:22:44.346Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5200 01:24:40.84M 2015-10-04T00:22:44.551Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5206 01:24:41.04M 2015-10-04T00:22:44.751Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5211 01:24:41.24M 2015-10-04T00:22:44.956Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5211 01:24:41.43M 2015-10-04T00:22:45.161Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5212 01:24:41.63M 2015-10-04T00:22:45.361Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.800 1504.5214 01:24:41.83M 2015-10-04T00:22:45.566Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5222 01:24:42.05M 2015-10-04T00:22:45.766Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5222 01:24:42.25M 2015-10-04T00:22:45.971Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5221 01:24:42.45M 2015-10-04T00:22:46.176Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.798 1504.5232 01:24:42.65M 2015-10-04T00:22:46.376Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.798 1504.5234 01:24:42.85M 2015-10-04T00:22:46.581Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.989 34.797 1504.5233 01:24:43.07M 2015-10-04T00:22:46.786Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.797 1504.5231 01:24:43.27M 2015-10-04T00:22:46.986Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.797 1504.5233 01:24:43.47M 2015-10-04T00:22:47.191Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.988 34.797 1504.5231 01:24:43.66M 2015-10-04T00:22:47.391Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.796 1504.5226 01:24:43.86M 2015-10-04T00:22:47.596Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.988 34.796 1504.5226 01:24:44.08M 2015-10-04T00:22:47.801Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.796 1504.5228 01:24:44.28M 2015-10-04T00:22:48.006Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.988 34.797 1504.5228 01:24:44.48M 2015-10-04T00:22:48.206Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.988 34.800 1504.5139 01:24:44.68M 2015-10-04T00:22:48.406Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.988 34.800 1504.5133 01:24:44.88M 2015-10-04T00:22:48.626Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.988 34.801 1504.5133 01:24:45.09M 2015-10-04T00:22:48.816Z|I-OCEAN7-304-XXXX| 26.09 14.263 41.988 34.801 1504.5131 01:24:45.31M 2015-10-04T00:22:49.016Z|I-OCEAN7-304-XXXX| 26.09 14.263 41.989 34.801 1504.5133 01:24:45.50M 2015-10-04T00:22:49.221Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.988 34.801 1504.5132 01:24:45.69M 2015-10-04T00:22:49.426Z|I-OCEAN7-304-XXXX| 26.06 14.263 41.988 34.800 1504.5122 01:24:45.89M 2015-10-04T00:22:49.621Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.988 34.800 1504.5125 01:24:46.11M 2015-10-04T00:22:49.831Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.988 34.800 1504.5132 01:24:46.31M 2015-10-04T00:22:50.031Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.988 34.800 1504.5133 01:24:46.51M 2015-10-04T00:22:50.236Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.988 34.800 1504.5138 01:24:46.71M 2015-10-04T00:22:50.441Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5151 01:24:46.91M 2015-10-04T00:22:50.641Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5167 01:24:47.13M 2015-10-04T00:22:50.854Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5181 01:24:47.33M 2015-10-04T00:22:51.046Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5193 01:24:47.52M 2015-10-04T00:22:51.251Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.799 1504.5199 01:24:47.72M 2015-10-04T00:22:51.456Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.799 1504.5201 01:24:47.92M 2015-10-04T00:22:51.656Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.989 34.798 1504.5192 01:24:48.14M 2015-10-04T00:22:51.861Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.988 34.798 1504.5193 01:24:48.34M 2015-10-04T00:22:52.061Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.798 1504.5198 01:24:48.54M 2015-10-04T00:22:52.266Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5205 01:24:48.74M 2015-10-04T00:22:52.471Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.799 1504.5209 01:24:48.94M 2015-10-04T00:22:52.671Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5214 01:24:49.16M 2015-10-04T00:22:52.876Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.989 34.799 1504.5221 01:24:49.36M 2015-10-04T00:22:53.096Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5225 01:24:49.55M 2015-10-04T00:22:53.281Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5228 01:24:49.77M 2015-10-04T00:22:53.486Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5222 01:24:49.95M 2015-10-04T00:22:53.686Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.800 1504.5206 01:24:50.17M 2015-10-04T00:22:53.891Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5201 01:24:50.37M 2015-10-04T00:22:54.091Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.799 1504.5198 01:24:50.57M 2015-10-04T00:22:54.296Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.798 1504.5197 01:24:50.77M 2015-10-04T00:22:54.501Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5205 01:24:50.97M 2015-10-04T00:22:54.734Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5205 01:24:51.19M 2015-10-04T00:22:54.906Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5206 01:24:51.38M 2015-10-04T00:22:55.106Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5208 01:24:51.58M 2015-10-04T00:22:55.334Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.989 34.798 1504.5206 01:24:51.78M 2015-10-04T00:22:55.516Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5205 01:24:52.00M 2015-10-04T00:22:55.716Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.989 34.798 1504.5215 01:24:52.20M 2015-10-04T00:22:55.921Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5208 01:24:52.40M 2015-10-04T00:22:56.121Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.798 1504.5200 01:24:52.60M 2015-10-04T00:22:56.326Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.988 34.798 1504.5195 01:24:52.80M 2015-10-04T00:22:56.526Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.797 1504.5198 01:24:53.02M 2015-10-04T00:22:56.731Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.988 34.797 1504.5197 01:24:53.21M 2015-10-04T00:22:56.931Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.798 1504.5197 01:24:53.41M 2015-10-04T00:22:57.137Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.798 1504.5193 01:24:53.61M 2015-10-04T00:22:57.341Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5198 01:24:53.81M 2015-10-04T00:22:57.561Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.798 1504.5194 01:24:54.03M 2015-10-04T00:22:57.746Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.798 1504.5197 01:24:54.25M 2015-10-04T00:22:57.951Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.981 34.791 1504.5114 01:24:54.43M 2015-10-04T00:22:58.156Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.980 34.791 1504.5106 01:24:54.63M 2015-10-04T00:22:58.356Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.983 34.793 1504.5129 01:24:54.83M 2015-10-04T00:22:58.561Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.984 34.795 1504.5144 01:24:55.05M 2015-10-04T00:22:58.761Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.986 34.796 1504.5157 01:24:55.25M 2015-10-04T00:22:58.966Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.798 1504.5181 01:24:55.44M 2015-10-04T00:22:59.171Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5175 01:24:55.64M 2015-10-04T00:22:59.371Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.801 1504.5193 01:24:55.84M 2015-10-04T00:22:59.576Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.992 34.802 1504.5204 01:24:56.06M 2015-10-04T00:22:59.777Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.993 34.803 1504.5210 01:24:56.26M 2015-10-04T00:22:59.981Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.994 34.804 1504.5220 01:24:56.46M 2015-10-04T00:23:00.186Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.994 34.804 1504.5221 01:24:56.66M 2015-10-04T00:23:00.386Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.994 34.805 1504.5222 01:24:56.86M 2015-10-04T00:23:00.591Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.994 34.805 1504.5220 01:24:57.08M 2015-10-04T00:23:00.791Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.988 34.799 1504.5149 01:24:57.28M 2015-10-04T00:23:00.996Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.987 34.798 1504.5145 01:24:57.48M 2015-10-04T00:23:01.201Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.987 34.798 1504.5150 01:24:57.67M 2015-10-04T00:23:01.401Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.986 34.797 1504.5148 01:24:57.87M 2015-10-04T00:23:01.606Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.986 34.796 1504.5149 01:24:58.09M 2015-10-04T00:23:01.806Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.985 34.795 1504.5150 01:24:58.29M 2015-10-04T00:23:02.026Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.985 34.795 1504.5150 01:24:58.49M 2015-10-04T00:23:02.217Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.985 34.795 1504.5148 01:24:58.70M 2015-10-04T00:23:02.418Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.985 34.795 1504.5150 01:24:58.89M 2015-10-04T00:23:02.621Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.986 34.795 1504.5165 01:24:59.11M 2015-10-04T00:23:02.854Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.987 34.796 1504.5193 01:24:59.31M 2015-10-04T00:23:03.027Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.988 34.797 1504.5199 01:24:59.50M 2015-10-04T00:23:03.232Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.988 34.797 1504.5209 01:24:59.70M 2015-10-04T00:23:03.432Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5211 01:24:59.90M 2015-10-04T00:23:03.636Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5214 01:25:00.12M 2015-10-04T00:23:03.841Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5222 01:25:00.32M 2015-10-04T00:23:04.041Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5215 01:25:00.52M 2015-10-04T00:23:04.246Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.799 1504.5204 01:25:00.72M 2015-10-04T00:23:04.446Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.800 1504.5219 01:25:00.92M 2015-10-04T00:23:04.651Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5216 01:25:01.14M 2015-10-04T00:23:04.852Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5232 01:25:01.34M 2015-10-04T00:23:05.051Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5232 01:25:01.53M 2015-10-04T00:23:05.256Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5236 01:25:01.73M 2015-10-04T00:23:05.462Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.798 1504.5231 01:25:01.93M 2015-10-04T00:23:05.666Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5231 01:25:02.15M 2015-10-04T00:23:05.868Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.991 34.799 1504.5239 01:25:02.35M 2015-10-04T00:23:06.073Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.799 1504.5238 01:25:02.55M 2015-10-04T00:23:06.277Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5238 01:25:02.75M 2015-10-04T00:23:06.497Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.799 1504.5233 01:25:02.95M 2015-10-04T00:23:06.682Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.799 1504.5238 01:25:03.18M 2015-10-04T00:23:06.882Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5238 01:25:03.36M 2015-10-04T00:23:07.087Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.990 34.798 1504.5240 01:25:03.56M 2015-10-04T00:23:07.292Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.989 34.798 1504.5234 01:25:03.76M 2015-10-04T00:23:07.492Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.981 34.790 1504.5150 01:25:03.96M 2015-10-04T00:23:07.699Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.981 34.790 1504.5131 01:25:04.18M 2015-10-04T00:23:07.897Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.980 34.789 1504.5115 01:25:04.38M 2015-10-04T00:23:08.102Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.979 34.789 1504.5100 01:25:04.58M 2015-10-04T00:23:08.302Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.979 34.789 1504.5085 01:25:04.78M 2015-10-04T00:23:08.507Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.979 34.789 1504.5081 01:25:05.00M 2015-10-04T00:23:08.712Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.979 34.789 1504.5077 01:25:05.20M 2015-10-04T00:23:08.917Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.979 34.790 1504.5079 01:25:05.39M 2015-10-04T00:23:09.117Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.980 34.791 1504.5092 01:25:05.59M 2015-10-04T00:23:09.322Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.982 34.792 1504.5107 01:25:05.79M 2015-10-04T00:23:09.522Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.983 34.793 1504.5123 01:25:06.01M 2015-10-04T00:23:09.727Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.984 34.794 1504.5129 01:25:06.21M 2015-10-04T00:23:09.927Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.984 34.795 1504.5127 01:25:06.41M 2015-10-04T00:23:10.132Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.985 34.796 1504.5135 01:25:06.61M 2015-10-04T00:23:10.337Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.986 34.797 1504.5138 01:25:06.81M 2015-10-04T00:23:10.537Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.987 34.798 1504.5135 01:25:07.03M 2015-10-04T00:23:10.742Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5151 01:25:07.23M 2015-10-04T00:23:10.962Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5157 01:25:07.42M 2015-10-04T00:23:11.174Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.799 1504.5165 01:25:07.64M 2015-10-04T00:23:11.352Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.799 1504.5176 01:25:07.82M 2015-10-04T00:23:11.552Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5188 01:25:08.04M 2015-10-04T00:23:11.757Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5189 01:25:08.24M 2015-10-04T00:23:11.962Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.800 1504.5187 01:25:08.44M 2015-10-04T00:23:12.162Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.800 1504.5188 01:25:08.64M 2015-10-04T00:23:12.367Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.990 34.800 1504.5189 01:25:08.84M 2015-10-04T00:23:12.567Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.990 34.800 1504.5188 01:25:09.06M 2015-10-04T00:23:12.774Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5188 01:25:09.26M 2015-10-04T00:23:12.972Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5197 01:25:09.45M 2015-10-04T00:23:13.177Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.801 1504.5194 01:25:09.65M 2015-10-04T00:23:13.382Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5192 01:25:09.85M 2015-10-04T00:23:13.582Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.991 34.801 1504.5198 01:25:10.07M 2015-10-04T00:23:13.787Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.991 34.801 1504.5194 01:25:10.27M 2015-10-04T00:23:13.987Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.990 34.801 1504.5186 01:25:10.47M 2015-10-04T00:23:14.192Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5181 01:25:10.67M 2015-10-04T00:23:14.397Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.990 34.801 1504.5177 01:25:10.87M 2015-10-04T00:23:14.602Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.800 1504.5173 01:25:11.09M 2015-10-04T00:23:14.802Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.989 34.800 1504.5179 01:25:11.29M 2015-10-04T00:23:15.007Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.990 34.800 1504.5186 01:25:11.48M 2015-10-04T00:23:15.207Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.801 1504.5181 01:25:11.68M 2015-10-04T00:23:15.427Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.800 1504.5178 01:25:11.88M 2015-10-04T00:23:15.612Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.990 34.800 1504.5179 01:25:12.12M 2015-10-04T00:23:15.854Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5183 01:25:12.30M 2015-10-04T00:23:16.017Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.800 1504.5187 01:25:12.50M 2015-10-04T00:23:16.222Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5194 01:25:12.70M 2015-10-04T00:23:16.427Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.799 1504.5194 01:25:12.90M 2015-10-04T00:23:16.632Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5189 01:25:13.12M 2015-10-04T00:23:16.832Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5189 01:25:13.32M 2015-10-04T00:23:17.037Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5195 01:25:13.51M 2015-10-04T00:23:17.237Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.801 1504.5197 01:25:13.71M 2015-10-04T00:23:17.442Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5197 01:25:13.91M 2015-10-04T00:23:17.647Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.800 1504.5200 01:25:14.13M 2015-10-04T00:23:17.847Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.800 1504.5197 01:25:14.33M 2015-10-04T00:23:18.047Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.990 34.800 1504.5198 01:25:14.53M 2015-10-04T00:23:18.252Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.800 1504.5200 01:25:14.73M 2015-10-04T00:23:18.457Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.990 34.800 1504.5203 01:25:14.93M 2015-10-04T00:23:18.662Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.990 34.800 1504.5208 01:25:15.15M 2015-10-04T00:23:18.862Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.991 34.801 1504.5214 01:25:15.35M 2015-10-04T00:23:19.067Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.801 1504.5203 01:25:15.54M 2015-10-04T00:23:19.267Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.991 34.801 1504.5200 01:25:15.74M 2015-10-04T00:23:19.472Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5208 01:25:15.94M 2015-10-04T00:23:19.677Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.800 1504.5211 01:25:16.16M 2015-10-04T00:23:19.897Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5211 01:25:16.36M 2015-10-04T00:23:20.082Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.800 1504.5209 01:25:16.58M 2015-10-04T00:23:20.294Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.800 1504.5210 01:25:16.76M 2015-10-04T00:23:20.487Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5211 01:25:16.96M 2015-10-04T00:23:20.693Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.799 1504.5203 01:25:17.17M 2015-10-04T00:23:20.892Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5199 01:25:17.37M 2015-10-04T00:23:21.097Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5200 01:25:17.57M 2015-10-04T00:23:21.297Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5195 01:25:17.77M 2015-10-04T00:23:21.502Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5194 01:25:17.97M 2015-10-04T00:23:21.702Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.800 1504.5189 01:25:18.19M 2015-10-04T00:23:21.907Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5188 01:25:18.39M 2015-10-04T00:23:22.112Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5198 01:25:18.59M 2015-10-04T00:23:22.317Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5203 01:25:18.79M 2015-10-04T00:23:22.517Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5209 01:25:19.01M 2015-10-04T00:23:22.735Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5208 01:25:19.21M 2015-10-04T00:23:22.922Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5204 01:25:19.40M 2015-10-04T00:23:23.127Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5204 01:25:19.60M 2015-10-04T00:23:23.332Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5208 01:25:19.80M 2015-10-04T00:23:23.532Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5211 01:25:20.02M 2015-10-04T00:23:23.737Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5225 01:25:20.22M 2015-10-04T00:23:23.937Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5232 01:25:20.42M 2015-10-04T00:23:24.142Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5229 01:25:20.62M 2015-10-04T00:23:24.362Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5228 01:25:20.82M 2015-10-04T00:23:24.574Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.799 1504.5231 01:25:21.05M 2015-10-04T00:23:24.752Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5234 01:25:21.23M 2015-10-04T00:23:24.952Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.991 34.800 1504.5228 01:25:21.43M 2015-10-04T00:23:25.157Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5216 01:25:21.63M 2015-10-04T00:23:25.357Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5208 01:25:21.83M 2015-10-04T00:23:25.562Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5195 01:25:22.05M 2015-10-04T00:23:25.762Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5204 01:25:22.25M 2015-10-04T00:23:25.967Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.800 1504.5214 01:25:22.45M 2015-10-04T00:23:26.172Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.800 1504.5217 01:25:22.65M 2015-10-04T00:23:26.372Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.801 1504.5214 01:25:22.85M 2015-10-04T00:23:26.577Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.801 1504.5216 01:25:23.06M 2015-10-04T00:23:26.782Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.801 1504.5217 01:25:23.26M 2015-10-04T00:23:27.014Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.801 1504.5225 01:25:23.46M 2015-10-04T00:23:27.188Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.991 34.800 1504.5231 01:25:23.66M 2015-10-04T00:23:27.388Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.991 34.800 1504.5236 01:25:23.86M 2015-10-04T00:23:27.614Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.991 34.800 1504.5227 01:25:24.08M 2015-10-04T00:23:27.798Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5222 01:25:24.28M 2015-10-04T00:23:27.998Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5237 01:25:24.48M 2015-10-04T00:23:28.213Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.992 34.800 1504.5247 01:25:24.68M 2015-10-04T00:23:28.403Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.992 34.800 1504.5258 01:25:24.88M 2015-10-04T00:23:28.607Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.993 34.801 1504.5267 01:25:25.09M 2015-10-04T00:23:28.828Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.993 34.801 1504.5266 01:25:25.29M 2015-10-04T00:23:29.012Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.993 34.801 1504.5256 01:25:25.51M 2015-10-04T00:23:29.217Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.993 34.801 1504.5259 01:25:25.69M 2015-10-04T00:23:29.454Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.993 34.801 1504.5261 01:25:25.89M 2015-10-04T00:23:29.623Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.992 34.801 1504.5251 01:25:26.11M 2015-10-04T00:23:29.828Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.992 34.801 1504.5256 01:25:26.31M 2015-10-04T00:23:30.054Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5256 01:25:26.51M 2015-10-04T00:23:30.233Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.992 34.801 1504.5244 01:25:26.71M 2015-10-04T00:23:30.433Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.991 34.800 1504.5238 01:25:26.91M 2015-10-04T00:23:30.638Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5233 01:25:27.12M 2015-10-04T00:23:30.843Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.991 34.800 1504.5222 01:25:27.32M 2015-10-04T00:23:31.043Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.800 1504.5210 01:25:27.52M 2015-10-04T00:23:31.243Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.801 1504.5194 01:25:27.72M 2015-10-04T00:23:31.448Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.990 34.801 1504.5188 01:25:27.92M 2015-10-04T00:23:31.653Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.990 34.800 1504.5190 01:25:28.14M 2015-10-04T00:23:31.858Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5187 01:25:28.34M 2015-10-04T00:23:32.058Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.800 1504.5189 01:25:28.54M 2015-10-04T00:23:32.269Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.989 34.800 1504.5181 01:25:28.74M 2015-10-04T00:23:32.463Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5177 01:25:28.94M 2015-10-04T00:23:32.668Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.799 1504.5172 01:25:29.15M 2015-10-04T00:23:32.873Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.988 34.799 1504.5170 01:25:29.35M 2015-10-04T00:23:33.073Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.988 34.799 1504.5172 01:25:29.55M 2015-10-04T00:23:33.293Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.799 1504.5173 01:25:29.75M 2015-10-04T00:23:33.483Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.800 1504.5181 01:25:29.97M 2015-10-04T00:23:33.683Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5193 01:25:30.17M 2015-10-04T00:23:33.888Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5197 01:25:30.37M 2015-10-04T00:23:34.088Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5188 01:25:30.57M 2015-10-04T00:23:34.294Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.798 1504.5192 01:25:30.77M 2015-10-04T00:23:34.493Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.798 1504.5190 01:25:30.96M 2015-10-04T00:23:34.698Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.988 34.798 1504.5187 01:25:31.18M 2015-10-04T00:23:34.903Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.798 1504.5184 01:25:31.38M 2015-10-04T00:23:35.103Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.798 1504.5194 01:25:31.58M 2015-10-04T00:23:35.308Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5208 01:25:31.78M 2015-10-04T00:23:35.525Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5208 01:25:32.00M 2015-10-04T00:23:35.734Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.991 34.800 1504.5214 01:25:32.20M 2015-10-04T00:23:35.918Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.801 1504.5222 01:25:32.40M 2015-10-04T00:23:36.123Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.992 34.801 1504.5228 01:25:32.60M 2015-10-04T00:23:36.323Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.992 34.801 1504.5225 01:25:32.80M 2015-10-04T00:23:36.528Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.992 34.802 1504.5219 01:25:33.01M 2015-10-04T00:23:36.728Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.992 34.802 1504.5215 01:25:33.21M 2015-10-04T00:23:36.933Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.802 1504.5219 01:25:33.41M 2015-10-04T00:23:37.133Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.802 1504.5231 01:25:33.61M 2015-10-04T00:23:37.338Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.802 1504.5227 01:25:33.81M 2015-10-04T00:23:37.538Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.992 34.801 1504.5229 01:25:34.03M 2015-10-04T00:23:37.763Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.992 34.801 1504.5233 01:25:34.23M 2015-10-04T00:23:37.943Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.992 34.801 1504.5236 01:25:34.45M 2015-10-04T00:23:38.153Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.992 34.801 1504.5228 01:25:34.63M 2015-10-04T00:23:38.353Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.801 1504.5221 01:25:34.83M 2015-10-04T00:23:38.558Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.801 1504.5212 01:25:35.05M 2015-10-04T00:23:38.758Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.800 1504.5208 01:25:35.24M 2015-10-04T00:23:38.963Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5201 01:25:35.44M 2015-10-04T00:23:39.163Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5204 01:25:35.64M 2015-10-04T00:23:39.368Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5209 01:25:35.84M 2015-10-04T00:23:39.568Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5212 01:25:36.06M 2015-10-04T00:23:39.773Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5219 01:25:36.26M 2015-10-04T00:23:39.978Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5225 01:25:36.46M 2015-10-04T00:23:40.178Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5227 01:25:36.66M 2015-10-04T00:23:40.383Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.991 34.801 1504.5233 01:25:36.86M 2015-10-04T00:23:40.583Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5240 01:25:37.08M 2015-10-04T00:23:40.788Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5240 01:25:37.27M 2015-10-04T00:23:40.993Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5233 01:25:37.47M 2015-10-04T00:23:41.198Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5226 01:25:37.67M 2015-10-04T00:23:41.414Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5233 01:25:37.87M 2015-10-04T00:23:41.598Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5236 01:25:38.09M 2015-10-04T00:23:41.808Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.799 1504.5234 01:25:38.29M 2015-10-04T00:23:42.008Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.799 1504.5234 01:25:38.49M 2015-10-04T00:23:42.228Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5231 01:25:38.69M 2015-10-04T00:23:42.413Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5223 01:25:38.90M 2015-10-04T00:23:42.654Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5222 01:25:39.10M 2015-10-04T00:23:42.818Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5217 01:25:39.30M 2015-10-04T00:23:43.023Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.989 34.798 1504.5217 01:25:39.50M 2015-10-04T00:23:43.228Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.798 1504.5217 01:25:39.70M 2015-10-04T00:23:43.428Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.798 1504.5215 01:25:39.90M 2015-10-04T00:23:43.633Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.798 1504.5210 01:25:40.12M 2015-10-04T00:23:43.838Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.799 1504.5214 01:25:40.32M 2015-10-04T00:23:44.038Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.799 1504.5214 01:25:40.52M 2015-10-04T00:23:44.243Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.990 34.800 1504.5211 01:25:40.72M 2015-10-04T00:23:44.443Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5201 01:25:40.92M 2015-10-04T00:23:44.648Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5206 01:25:41.13M 2015-10-04T00:23:44.848Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5209 01:25:41.33M 2015-10-04T00:23:45.054Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5203 01:25:41.53M 2015-10-04T00:23:45.258Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.800 1504.5193 01:25:41.73M 2015-10-04T00:23:45.458Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5189 01:25:41.93M 2015-10-04T00:23:45.658Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.800 1504.5188 01:25:42.15M 2015-10-04T00:23:45.894Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.800 1504.5183 01:25:42.35M 2015-10-04T00:23:46.068Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.800 1504.5176 01:25:42.55M 2015-10-04T00:23:46.273Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.800 1504.5172 01:25:42.75M 2015-10-04T00:23:46.473Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.799 1504.5171 01:25:42.95M 2015-10-04T00:23:46.693Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5175 01:25:43.16M 2015-10-04T00:23:46.878Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.988 34.798 1504.5179 01:25:43.38M 2015-10-04T00:23:47.083Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.797 1504.5195 01:25:43.56M 2015-10-04T00:23:47.288Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.987 34.796 1504.5197 01:25:43.76M 2015-10-04T00:23:47.489Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.796 1504.5201 01:25:43.96M 2015-10-04T00:23:47.693Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.797 1504.5203 01:25:44.18M 2015-10-04T00:23:47.893Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.797 1504.5208 01:25:44.38M 2015-10-04T00:23:48.098Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5209 01:25:44.58M 2015-10-04T00:23:48.298Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5205 01:25:44.77M 2015-10-04T00:23:48.503Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5198 01:25:44.97M 2015-10-04T00:23:48.708Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5192 01:25:45.19M 2015-10-04T00:23:48.913Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5198 01:25:45.39M 2015-10-04T00:23:49.113Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5198 01:25:45.59M 2015-10-04T00:23:49.318Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.799 1504.5200 01:25:45.79M 2015-10-04T00:23:49.518Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.990 34.799 1504.5200 01:25:46.01M 2015-10-04T00:23:49.723Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5204 01:25:46.21M 2015-10-04T00:23:49.928Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5206 01:25:46.41M 2015-10-04T00:23:50.128Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5212 01:25:46.61M 2015-10-04T00:23:50.333Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5215 01:25:46.81M 2015-10-04T00:23:50.533Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5208 01:25:47.02M 2015-10-04T00:23:50.738Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.799 1504.5209 01:25:47.22M 2015-10-04T00:23:50.938Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.799 1504.5215 01:25:47.42M 2015-10-04T00:23:51.164Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.799 1504.5217 01:25:47.62M 2015-10-04T00:23:51.348Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.798 1504.5225 01:25:47.84M 2015-10-04T00:23:51.548Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.798 1504.5217 01:25:48.04M 2015-10-04T00:23:51.748Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.798 1504.5220 01:25:48.24M 2015-10-04T00:23:51.954Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.798 1504.5225 01:25:48.43M 2015-10-04T00:23:52.159Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5228 01:25:48.64M 2015-10-04T00:23:52.364Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5226 01:25:48.84M 2015-10-04T00:23:52.564Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5227 01:25:49.05M 2015-10-04T00:23:52.769Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5223 01:25:49.25M 2015-10-04T00:23:52.969Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5226 01:25:49.45M 2015-10-04T00:23:53.174Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5222 01:25:49.65M 2015-10-04T00:23:53.379Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5221 01:25:49.85M 2015-10-04T00:23:53.579Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5222 01:25:50.07M 2015-10-04T00:23:53.784Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5219 01:25:50.27M 2015-10-04T00:23:53.989Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.800 1504.5219 01:25:50.47M 2015-10-04T00:23:54.189Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5201 01:25:50.67M 2015-10-04T00:23:54.394Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5186 01:25:50.86M 2015-10-04T00:23:54.599Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.800 1504.5183 01:25:51.08M 2015-10-04T00:23:54.799Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.800 1504.5171 01:25:51.28M 2015-10-04T00:23:54.999Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5170 01:25:51.48M 2015-10-04T00:23:55.204Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5178 01:25:51.68M 2015-10-04T00:23:55.409Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5178 01:25:51.88M 2015-10-04T00:23:55.629Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5171 01:25:52.10M 2015-10-04T00:23:55.809Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5173 01:25:52.31M 2015-10-04T00:23:56.014Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5173 01:25:52.49M 2015-10-04T00:23:56.219Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5181 01:25:52.69M 2015-10-04T00:23:56.424Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5188 01:25:52.89M 2015-10-04T00:23:56.629Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5189 01:25:53.11M 2015-10-04T00:23:56.824Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5200 01:25:53.31M 2015-10-04T00:23:57.034Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5209 01:25:53.51M 2015-10-04T00:23:57.234Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.800 1504.5214 01:25:53.71M 2015-10-04T00:23:57.439Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5219 01:25:53.91M 2015-10-04T00:23:57.639Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5227 01:25:54.13M 2015-10-04T00:23:57.844Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5233 01:25:54.33M 2015-10-04T00:23:58.049Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.992 34.800 1504.5243 01:25:54.53M 2015-10-04T00:23:58.249Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5234 01:25:54.73M 2015-10-04T00:23:58.454Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5236 01:25:54.92M 2015-10-04T00:23:58.654Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.991 34.799 1504.5254 01:25:55.14M 2015-10-04T00:23:58.859Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.991 34.799 1504.5260 01:25:55.34M 2015-10-04T00:23:59.064Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.799 1504.5265 01:25:55.54M 2015-10-04T00:23:59.264Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5264 01:25:55.74M 2015-10-04T00:23:59.469Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5264 01:25:55.94M 2015-10-04T00:23:59.669Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.992 34.800 1504.5254 01:25:56.16M 2015-10-04T00:23:59.874Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.992 34.800 1504.5255 01:25:56.35M 2015-10-04T00:24:00.094Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.992 34.800 1504.5249 01:25:56.56M 2015-10-04T00:24:00.279Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.992 34.800 1504.5238 01:25:56.77M 2015-10-04T00:24:00.484Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5239 01:25:56.95M 2015-10-04T00:24:00.684Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5238 01:25:57.17M 2015-10-04T00:24:00.889Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5236 01:25:57.37M 2015-10-04T00:24:01.094Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5231 01:25:57.57M 2015-10-04T00:24:01.294Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5233 01:25:57.77M 2015-10-04T00:24:01.499Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5236 01:25:57.97M 2015-10-04T00:24:01.699Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.799 1504.5240 01:25:58.19M 2015-10-04T00:24:01.904Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.991 34.799 1504.5240 01:25:58.39M 2015-10-04T00:24:02.109Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.991 34.799 1504.5238 01:25:58.59M 2015-10-04T00:24:02.314Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.990 34.799 1504.5239 01:25:58.78M 2015-10-04T00:24:02.514Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5220 01:25:59.01M 2015-10-04T00:24:02.714Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5219 01:25:59.20M 2015-10-04T00:24:02.919Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5220 01:25:59.40M 2015-10-04T00:24:03.124Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5215 01:25:59.60M 2015-10-04T00:24:03.324Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.799 1504.5216 01:25:59.80M 2015-10-04T00:24:03.524Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5208 01:26:00.02M 2015-10-04T00:24:03.734Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5212 01:26:00.22M 2015-10-04T00:24:03.934Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5208 01:26:00.42M 2015-10-04T00:24:04.134Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.989 34.799 1504.5214 01:26:00.62M 2015-10-04T00:24:04.339Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5212 01:26:00.81M 2015-10-04T00:24:04.559Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5209 01:26:01.03M 2015-10-04T00:24:04.744Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5195 01:26:01.25M 2015-10-04T00:24:04.949Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.990 34.800 1504.5188 01:26:01.43M 2015-10-04T00:24:05.154Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.990 34.800 1504.5193 01:26:01.63M 2015-10-04T00:24:05.354Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5205 01:26:01.83M 2015-10-04T00:24:05.554Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.801 1504.5201 01:26:02.05M 2015-10-04T00:24:05.759Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5203 01:26:02.25M 2015-10-04T00:24:05.964Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.991 34.801 1504.5195 01:26:02.45M 2015-10-04T00:24:06.164Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.802 1504.5193 01:26:02.65M 2015-10-04T00:24:06.369Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.802 1504.5192 01:26:02.84M 2015-10-04T00:24:06.574Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.991 34.802 1504.5183 01:26:03.06M 2015-10-04T00:24:06.774Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.991 34.802 1504.5173 01:26:03.26M 2015-10-04T00:24:06.979Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.991 34.802 1504.5171 01:26:03.46M 2015-10-04T00:24:07.184Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.991 34.802 1504.5167 01:26:03.66M 2015-10-04T00:24:07.384Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.802 1504.5171 01:26:03.86M 2015-10-04T00:24:07.612Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5175 01:26:04.08M 2015-10-04T00:24:07.794Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.991 34.802 1504.5173 01:26:04.28M 2015-10-04T00:24:07.994Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.991 34.802 1504.5182 01:26:04.48M 2015-10-04T00:24:08.199Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.991 34.802 1504.5179 01:26:04.68M 2015-10-04T00:24:08.399Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.991 34.802 1504.5184 01:26:04.88M 2015-10-04T00:24:08.604Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.802 1504.5177 01:26:05.09M 2015-10-04T00:24:08.804Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5178 01:26:05.29M 2015-10-04T00:24:09.029Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.991 34.802 1504.5184 01:26:05.49M 2015-10-04T00:24:09.214Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.991 34.802 1504.5188 01:26:05.71M 2015-10-04T00:24:09.414Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.801 1504.5181 01:26:05.89M 2015-10-04T00:24:09.619Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.802 1504.5178 01:26:06.11M 2015-10-04T00:24:09.824Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.991 34.802 1504.5176 01:26:06.31M 2015-10-04T00:24:10.024Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.991 34.802 1504.5170 01:26:06.51M 2015-10-04T00:24:10.254Z|I-OCEAN7-304-XXXX| 26.12 14.264 41.991 34.803 1504.5170 01:26:06.70M 2015-10-04T00:24:10.434Z|I-OCEAN7-304-XXXX| 26.09 14.263 41.991 34.803 1504.5156 01:26:06.90M 2015-10-04T00:24:10.634Z|I-OCEAN7-304-XXXX| 26.04 14.263 41.991 34.803 1504.5142 01:26:07.12M 2015-10-04T00:24:10.839Z|I-OCEAN7-304-XXXX| 26.07 14.263 41.990 34.803 1504.5135 01:26:07.32M 2015-10-04T00:24:11.039Z|I-OCEAN7-304-XXXX| 26.03 14.263 41.990 34.803 1504.5122 01:26:07.52M 2015-10-04T00:24:11.244Z|I-OCEAN7-304-XXXX| 26.09 14.263 41.990 34.802 1504.5137 01:26:07.72M 2015-10-04T00:24:11.449Z|I-OCEAN7-304-XXXX| 26.09 14.263 41.990 34.802 1504.5139 01:26:07.92M 2015-10-04T00:24:11.649Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.990 34.802 1504.5144 01:26:08.14M 2015-10-04T00:24:11.854Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.990 34.801 1504.5149 01:26:08.34M 2015-10-04T00:24:12.054Z|I-OCEAN7-304-XXXX| 26.10 14.264 41.989 34.801 1504.5161 01:26:08.54M 2015-10-04T00:24:12.259Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.989 34.801 1504.5171 01:26:08.73M 2015-10-04T00:24:12.460Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.989 34.800 1504.5179 01:26:08.94M 2015-10-04T00:24:12.665Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.800 1504.5188 01:26:09.15M 2015-10-04T00:24:12.865Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5198 01:26:09.35M 2015-10-04T00:24:13.069Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5195 01:26:09.55M 2015-10-04T00:24:13.275Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.800 1504.5189 01:26:09.75M 2015-10-04T00:24:13.495Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.800 1504.5197 01:26:09.95M 2015-10-04T00:24:13.679Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.990 34.799 1504.5201 01:26:10.19M 2015-10-04T00:24:13.884Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5217 01:26:10.37M 2015-10-04T00:24:14.084Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5227 01:26:10.57M 2015-10-04T00:24:14.290Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5227 01:26:10.76M 2015-10-04T00:24:14.494Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5227 01:26:10.96M 2015-10-04T00:24:14.695Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5221 01:26:11.18M 2015-10-04T00:24:14.900Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5223 01:26:11.38M 2015-10-04T00:24:15.100Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5223 01:26:11.58M 2015-10-04T00:24:15.305Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.800 1504.5221 01:26:11.78M 2015-10-04T00:24:15.510Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5212 01:26:12.00M 2015-10-04T00:24:15.710Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5216 01:26:12.20M 2015-10-04T00:24:15.914Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5219 01:26:12.40M 2015-10-04T00:24:16.115Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.801 1504.5225 01:26:12.60M 2015-10-04T00:24:16.320Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5231 01:26:12.79M 2015-10-04T00:24:16.524Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.992 34.801 1504.5238 01:26:13.01M 2015-10-04T00:24:16.724Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5242 01:26:13.21M 2015-10-04T00:24:16.930Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.993 34.802 1504.5245 01:26:13.41M 2015-10-04T00:24:17.130Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.992 34.802 1504.5238 01:26:13.61M 2015-10-04T00:24:17.330Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.992 34.801 1504.5236 01:26:13.81M 2015-10-04T00:24:17.537Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.992 34.801 1504.5234 01:26:14.03M 2015-10-04T00:24:17.740Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.992 34.801 1504.5232 01:26:14.22M 2015-10-04T00:24:17.960Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.991 34.800 1504.5223 01:26:14.43M 2015-10-04T00:24:18.145Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.801 1504.5223 01:26:14.64M 2015-10-04T00:24:18.350Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.800 1504.5220 01:26:14.82M 2015-10-04T00:24:18.555Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5220 01:26:15.04M 2015-10-04T00:24:18.755Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5222 01:26:15.24M 2015-10-04T00:24:18.960Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5219 01:26:15.44M 2015-10-04T00:24:19.160Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.989 34.799 1504.5215 01:26:15.64M 2015-10-04T00:24:19.365Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.799 1504.5211 01:26:15.84M 2015-10-04T00:24:19.565Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.799 1504.5204 01:26:16.06M 2015-10-04T00:24:19.770Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5200 01:26:16.25M 2015-10-04T00:24:19.970Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.988 34.798 1504.5184 01:26:16.46M 2015-10-04T00:24:20.175Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.988 34.798 1504.5179 01:26:16.65M 2015-10-04T00:24:20.410Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5187 01:26:16.85M 2015-10-04T00:24:20.585Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5188 01:26:17.07M 2015-10-04T00:24:20.785Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.800 1504.5186 01:26:17.27M 2015-10-04T00:24:20.999Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.990 34.800 1504.5182 01:26:17.47M 2015-10-04T00:24:21.190Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5187 01:26:17.67M 2015-10-04T00:24:21.395Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5194 01:26:17.87M 2015-10-04T00:24:21.600Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5198 01:26:18.09M 2015-10-04T00:24:21.800Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5200 01:26:18.29M 2015-10-04T00:24:22.005Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5205 01:26:18.49M 2015-10-04T00:24:22.210Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5208 01:26:18.68M 2015-10-04T00:24:22.425Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5215 01:26:18.88M 2015-10-04T00:24:22.615Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5214 01:26:19.12M 2015-10-04T00:24:22.820Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5209 01:26:19.30M 2015-10-04T00:24:23.020Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.800 1504.5219 01:26:19.50M 2015-10-04T00:24:23.220Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5217 01:26:19.70M 2015-10-04T00:24:23.425Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5217 01:26:19.90M 2015-10-04T00:24:23.630Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5220 01:26:20.12M 2015-10-04T00:24:23.830Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.991 34.800 1504.5221 01:26:20.32M 2015-10-04T00:24:24.035Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.800 1504.5225 01:26:20.52M 2015-10-04T00:24:24.240Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.800 1504.5219 01:26:20.71M 2015-10-04T00:24:24.440Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5217 01:26:20.91M 2015-10-04T00:24:24.640Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.991 34.800 1504.5206 01:26:21.13M 2015-10-04T00:24:24.845Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5201 01:26:21.33M 2015-10-04T00:24:25.050Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.990 34.800 1504.5206 01:26:21.53M 2015-10-04T00:24:25.255Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.800 1504.5203 01:26:21.73M 2015-10-04T00:24:25.457Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.801 1504.5193 01:26:21.93M 2015-10-04T00:24:25.660Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.801 1504.5201 01:26:22.15M 2015-10-04T00:24:25.865Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.991 34.802 1504.5195 01:26:22.35M 2015-10-04T00:24:26.065Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.992 34.802 1504.5201 01:26:22.55M 2015-10-04T00:24:26.265Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.992 34.802 1504.5201 01:26:22.74M 2015-10-04T00:24:26.470Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.992 34.803 1504.5194 01:26:22.94M 2015-10-04T00:24:26.694Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.992 34.803 1504.5201 01:26:23.16M 2015-10-04T00:24:26.897Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.992 34.803 1504.5199 01:26:23.36M 2015-10-04T00:24:27.080Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.992 34.803 1504.5198 01:26:23.58M 2015-10-04T00:24:27.285Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.992 34.803 1504.5205 01:26:23.76M 2015-10-04T00:24:27.485Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.992 34.803 1504.5210 01:26:23.96M 2015-10-04T00:24:27.690Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.992 34.803 1504.5208 01:26:24.18M 2015-10-04T00:24:27.895Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.993 34.803 1504.5215 01:26:24.38M 2015-10-04T00:24:28.098Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.993 34.803 1504.5228 01:26:24.58M 2015-10-04T00:24:28.297Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.993 34.803 1504.5225 01:26:24.77M 2015-10-04T00:24:28.500Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.993 34.803 1504.5222 01:26:24.97M 2015-10-04T00:24:28.705Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.993 34.803 1504.5221 01:26:25.19M 2015-10-04T00:24:28.910Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.993 34.802 1504.5238 01:26:25.39M 2015-10-04T00:24:29.110Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.993 34.802 1504.5234 01:26:25.59M 2015-10-04T00:24:29.315Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.993 34.802 1504.5232 01:26:25.79M 2015-10-04T00:24:29.515Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.992 34.802 1504.5236 01:26:26.01M 2015-10-04T00:24:29.720Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.992 34.802 1504.5229 01:26:26.21M 2015-10-04T00:24:29.934Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.992 34.802 1504.5229 01:26:26.41M 2015-10-04T00:24:30.125Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.992 34.802 1504.5231 01:26:26.60M 2015-10-04T00:24:30.325Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.992 34.802 1504.5228 01:26:26.80M 2015-10-04T00:24:30.530Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.992 34.802 1504.5227 01:26:27.02M 2015-10-04T00:24:30.730Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.992 34.802 1504.5231 01:26:27.22M 2015-10-04T00:24:30.937Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.992 34.801 1504.5227 01:26:27.42M 2015-10-04T00:24:31.140Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5223 01:26:27.62M 2015-10-04T00:24:31.360Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5227 01:26:27.82M 2015-10-04T00:24:31.545Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.801 1504.5227 01:26:28.05M 2015-10-04T00:24:31.750Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5225 01:26:28.24M 2015-10-04T00:24:31.950Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.800 1504.5216 01:26:28.44M 2015-10-04T00:24:32.155Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.800 1504.5216 01:26:28.63M 2015-10-04T00:24:32.360Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.991 34.800 1504.5210 01:26:28.83M 2015-10-04T00:24:32.560Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.800 1504.5217 01:26:29.05M 2015-10-04T00:24:32.765Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.990 34.800 1504.5210 01:26:29.25M 2015-10-04T00:24:32.965Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5203 01:26:29.45M 2015-10-04T00:24:33.170Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5203 01:26:29.65M 2015-10-04T00:24:33.377Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5203 01:26:29.85M 2015-10-04T00:24:33.577Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.799 1504.5203 01:26:30.07M 2015-10-04T00:24:33.781Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5206 01:26:30.26M 2015-10-04T00:24:33.980Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5212 01:26:30.46M 2015-10-04T00:24:34.185Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.991 34.800 1504.5221 01:26:30.66M 2015-10-04T00:24:34.390Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5221 01:26:30.86M 2015-10-04T00:24:34.591Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.991 34.800 1504.5229 01:26:31.08M 2015-10-04T00:24:34.795Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5225 01:26:31.28M 2015-10-04T00:24:35.000Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5227 01:26:31.48M 2015-10-04T00:24:35.200Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.991 34.800 1504.5226 01:26:31.68M 2015-10-04T00:24:35.405Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.990 34.799 1504.5225 01:26:31.88M 2015-10-04T00:24:35.605Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.990 34.799 1504.5233 01:26:32.10M 2015-10-04T00:24:35.825Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.990 34.798 1504.5242 01:26:32.30M 2015-10-04T00:24:36.017Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.991 34.799 1504.5247 01:26:32.51M 2015-10-04T00:24:36.216Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.991 34.799 1504.5247 01:26:32.69M 2015-10-04T00:24:36.420Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.991 34.799 1504.5256 01:26:32.89M 2015-10-04T00:24:36.620Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.799 1504.5254 01:26:33.11M 2015-10-04T00:24:36.826Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.799 1504.5254 01:26:33.31M 2015-10-04T00:24:37.030Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.991 34.799 1504.5240 01:26:33.51M 2015-10-04T00:24:37.231Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5227 01:26:33.71M 2015-10-04T00:24:37.436Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5221 01:26:33.91M 2015-10-04T00:24:37.636Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5225 01:26:34.13M 2015-10-04T00:24:37.841Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5220 01:26:34.33M 2015-10-04T00:24:38.041Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.800 1504.5221 01:26:34.53M 2015-10-04T00:24:38.245Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.800 1504.5217 01:26:34.72M 2015-10-04T00:24:38.451Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.991 34.800 1504.5221 01:26:34.92M 2015-10-04T00:24:38.650Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5208 01:26:35.14M 2015-10-04T00:24:38.859Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.800 1504.5198 01:26:35.34M 2015-10-04T00:24:39.061Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5198 01:26:35.54M 2015-10-04T00:24:39.261Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5208 01:26:35.74M 2015-10-04T00:24:39.494Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.800 1504.5210 01:26:35.94M 2015-10-04T00:24:39.671Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.991 34.801 1504.5210 01:26:36.16M 2015-10-04T00:24:39.871Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5209 01:26:36.36M 2015-10-04T00:24:40.076Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.801 1504.5209 01:26:36.55M 2015-10-04T00:24:40.297Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.991 34.801 1504.5211 01:26:36.75M 2015-10-04T00:24:40.481Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5210 01:26:36.97M 2015-10-04T00:24:40.681Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.991 34.801 1504.5200 01:26:37.17M 2015-10-04T00:24:40.886Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.991 34.801 1504.5194 01:26:37.37M 2015-10-04T00:24:41.091Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5188 01:26:37.57M 2015-10-04T00:24:41.291Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5186 01:26:37.77M 2015-10-04T00:24:41.491Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5188 01:26:37.97M 2015-10-04T00:24:41.696Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5187 01:26:38.18M 2015-10-04T00:24:41.901Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5186 01:26:38.38M 2015-10-04T00:24:42.106Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.990 34.801 1504.5181 01:26:38.58M 2015-10-04T00:24:42.306Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.990 34.801 1504.5172 01:26:38.78M 2015-10-04T00:24:42.511Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.990 34.801 1504.5164 01:26:39.00M 2015-10-04T00:24:42.716Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5159 01:26:39.20M 2015-10-04T00:24:42.934Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.989 34.800 1504.5168 01:26:39.40M 2015-10-04T00:24:43.133Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.800 1504.5172 01:26:39.60M 2015-10-04T00:24:43.321Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5173 01:26:39.79M 2015-10-04T00:24:43.526Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5168 01:26:40.02M 2015-10-04T00:24:43.731Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5176 01:26:40.22M 2015-10-04T00:24:43.931Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.800 1504.5179 01:26:40.42M 2015-10-04T00:24:44.131Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.800 1504.5179 01:26:40.61M 2015-10-04T00:24:44.336Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.800 1504.5186 01:26:40.81M 2015-10-04T00:24:44.541Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.800 1504.5186 01:26:41.03M 2015-10-04T00:24:44.761Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.800 1504.5182 01:26:41.23M 2015-10-04T00:24:44.946Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.800 1504.5179 01:26:41.45M 2015-10-04T00:24:45.151Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.800 1504.5178 01:26:41.63M 2015-10-04T00:24:45.351Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5181 01:26:41.83M 2015-10-04T00:24:45.556Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5181 01:26:42.05M 2015-10-04T00:24:45.756Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5178 01:26:42.25M 2015-10-04T00:24:45.961Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5179 01:26:42.44M 2015-10-04T00:24:46.166Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.989 34.799 1504.5178 01:26:42.64M 2015-10-04T00:24:46.371Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.990 34.800 1504.5184 01:26:42.84M 2015-10-04T00:24:46.571Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5167 01:26:43.06M 2015-10-04T00:24:46.771Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.799 1504.5164 01:26:43.26M 2015-10-04T00:24:46.976Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.800 1504.5168 01:26:43.46M 2015-10-04T00:24:47.181Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.990 34.801 1504.5178 01:26:43.66M 2015-10-04T00:24:47.381Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.991 34.802 1504.5193 01:26:43.86M 2015-10-04T00:24:47.586Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.992 34.802 1504.5195 01:26:44.08M 2015-10-04T00:24:47.786Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.992 34.803 1504.5192 01:26:44.28M 2015-10-04T00:24:47.991Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.992 34.803 1504.5192 01:26:44.47M 2015-10-04T00:24:48.196Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.992 34.803 1504.5195 01:26:44.67M 2015-10-04T00:24:48.396Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.992 34.802 1504.5194 01:26:44.87M 2015-10-04T00:24:48.601Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.802 1504.5203 01:26:45.09M 2015-10-04T00:24:48.806Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.801 1504.5195 01:26:45.29M 2015-10-04T00:24:49.006Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5201 01:26:45.49M 2015-10-04T00:24:49.226Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5206 01:26:45.69M 2015-10-04T00:24:49.411Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5211 01:26:45.90M 2015-10-04T00:24:49.654Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5214 01:26:46.10M 2015-10-04T00:24:49.821Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.800 1504.5209 01:26:46.31M 2015-10-04T00:24:50.021Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5210 01:26:46.50M 2015-10-04T00:24:50.254Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.799 1504.5210 01:26:46.70M 2015-10-04T00:24:50.431Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5205 01:26:46.90M 2015-10-04T00:24:50.631Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.799 1504.5210 01:26:47.12M 2015-10-04T00:24:50.831Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.798 1504.5199 01:26:47.32M 2015-10-04T00:24:51.036Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.989 34.798 1504.5198 01:26:47.52M 2015-10-04T00:24:51.254Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.989 34.798 1504.5201 01:26:47.72M 2015-10-04T00:24:51.441Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.799 1504.5204 01:26:47.92M 2015-10-04T00:24:51.646Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.799 1504.5205 01:26:48.13M 2015-10-04T00:24:51.846Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.990 34.799 1504.5198 01:26:48.34M 2015-10-04T00:24:52.051Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5192 01:26:48.53M 2015-10-04T00:24:52.256Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.799 1504.5199 01:26:48.73M 2015-10-04T00:24:52.458Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5203 01:26:48.93M 2015-10-04T00:24:52.661Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.799 1504.5201 01:26:49.15M 2015-10-04T00:24:52.866Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5201 01:26:49.35M 2015-10-04T00:24:53.066Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5208 01:26:49.55M 2015-10-04T00:24:53.266Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.991 34.801 1504.5214 01:26:49.75M 2015-10-04T00:24:53.476Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.992 34.802 1504.5225 01:26:49.94M 2015-10-04T00:24:53.696Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.993 34.802 1504.5236 01:26:50.17M 2015-10-04T00:24:53.876Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.993 34.803 1504.5234 01:26:50.38M 2015-10-04T00:24:54.081Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.994 34.803 1504.5244 01:26:50.56M 2015-10-04T00:24:54.286Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.994 34.803 1504.5237 01:26:50.76M 2015-10-04T00:24:54.486Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.994 34.803 1504.5238 01:26:50.96M 2015-10-04T00:24:54.691Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.993 34.803 1504.5240 01:26:51.18M 2015-10-04T00:24:54.896Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.994 34.803 1504.5240 01:26:51.38M 2015-10-04T00:24:55.098Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.994 34.803 1504.5238 01:26:51.58M 2015-10-04T00:24:55.301Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.993 34.803 1504.5247 01:26:51.78M 2015-10-04T00:24:55.501Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.993 34.802 1504.5253 01:26:52.00M 2015-10-04T00:24:55.706Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.993 34.802 1504.5245 01:26:52.20M 2015-10-04T00:24:55.934Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.992 34.801 1504.5237 01:26:52.39M 2015-10-04T00:24:56.111Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.992 34.801 1504.5227 01:26:52.59M 2015-10-04T00:24:56.316Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.801 1504.5214 01:26:52.79M 2015-10-04T00:24:56.521Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5206 01:26:53.01M 2015-10-04T00:24:56.721Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.801 1504.5201 01:26:53.21M 2015-10-04T00:24:56.926Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.801 1504.5193 01:26:53.41M 2015-10-04T00:24:57.126Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.801 1504.5188 01:26:53.61M 2015-10-04T00:24:57.331Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.801 1504.5186 01:26:53.81M 2015-10-04T00:24:57.536Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.990 34.801 1504.5184 01:26:54.03M 2015-10-04T00:24:57.739Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.800 1504.5179 01:26:54.23M 2015-10-04T00:24:57.941Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.800 1504.5173 01:26:54.42M 2015-10-04T00:24:58.161Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.989 34.800 1504.5165 01:26:54.62M 2015-10-04T00:24:58.346Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.989 34.800 1504.5161 01:26:54.84M 2015-10-04T00:24:58.546Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5161 01:26:55.04M 2015-10-04T00:24:58.751Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5161 01:26:55.24M 2015-10-04T00:24:58.974Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.798 1504.5166 01:26:55.44M 2015-10-04T00:24:59.156Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.988 34.798 1504.5189 01:26:55.64M 2015-10-04T00:24:59.361Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.989 34.798 1504.5203 01:26:55.83M 2015-10-04T00:24:59.566Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.984 34.794 1504.5156 01:26:56.06M 2015-10-04T00:24:59.771Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.983 34.793 1504.5144 01:26:56.26M 2015-10-04T00:24:59.971Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.988 34.797 1504.5192 01:26:56.46M 2015-10-04T00:25:00.176Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.989 34.798 1504.5200 01:26:56.65M 2015-10-04T00:25:00.374Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.799 1504.5214 01:26:56.85M 2015-10-04T00:25:00.577Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5219 01:26:57.07M 2015-10-04T00:25:00.781Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5229 01:26:57.27M 2015-10-04T00:25:00.986Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.991 34.800 1504.5239 01:26:57.47M 2015-10-04T00:25:01.186Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.801 1504.5247 01:26:57.67M 2015-10-04T00:25:01.392Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.993 34.801 1504.5255 01:26:57.87M 2015-10-04T00:25:01.597Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.992 34.801 1504.5242 01:26:58.09M 2015-10-04T00:25:01.797Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.992 34.801 1504.5238 01:26:58.29M 2015-10-04T00:25:02.002Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.991 34.801 1504.5220 01:26:58.48M 2015-10-04T00:25:02.202Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.991 34.801 1504.5208 01:26:58.68M 2015-10-04T00:25:02.407Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5210 01:26:58.88M 2015-10-04T00:25:02.627Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.799 1504.5206 01:26:59.10M 2015-10-04T00:25:02.812Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5201 01:26:59.32M 2015-10-04T00:25:03.019Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.797 1504.5200 01:26:59.50M 2015-10-04T00:25:03.217Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.797 1504.5201 01:26:59.70M 2015-10-04T00:25:03.422Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.797 1504.5199 01:26:59.90M 2015-10-04T00:25:03.627Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.988 34.797 1504.5200 01:27:00.12M 2015-10-04T00:25:03.827Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5195 01:27:00.31M 2015-10-04T00:25:04.032Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.987 34.797 1504.5181 01:27:00.51M 2015-10-04T00:25:04.232Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.988 34.797 1504.5184 01:27:00.71M 2015-10-04T00:25:04.437Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.797 1504.5183 01:27:00.91M 2015-10-04T00:25:04.637Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.988 34.797 1504.5190 01:27:01.13M 2015-10-04T00:25:04.847Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.988 34.798 1504.5194 01:27:01.33M 2015-10-04T00:25:05.047Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.989 34.798 1504.5190 01:27:01.53M 2015-10-04T00:25:05.247Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.798 1504.5201 01:27:01.73M 2015-10-04T00:25:05.452Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5206 01:27:01.92M 2015-10-04T00:25:05.658Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5210 01:27:02.14M 2015-10-04T00:25:05.862Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5221 01:27:02.34M 2015-10-04T00:25:06.062Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.990 34.800 1504.5209 01:27:02.54M 2015-10-04T00:25:06.258Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.800 1504.5217 01:27:02.74M 2015-10-04T00:25:06.467Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5221 01:27:02.94M 2015-10-04T00:25:06.672Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5222 01:27:03.16M 2015-10-04T00:25:06.872Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5221 01:27:03.36M 2015-10-04T00:25:07.092Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5216 01:27:03.56M 2015-10-04T00:25:07.277Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5214 01:27:03.77M 2015-10-04T00:25:07.482Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5211 01:27:03.96M 2015-10-04T00:25:07.687Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5204 01:27:04.18M 2015-10-04T00:25:07.887Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.799 1504.5209 01:27:04.37M 2015-10-04T00:25:08.087Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.799 1504.5210 01:27:04.57M 2015-10-04T00:25:08.298Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5211 01:27:04.77M 2015-10-04T00:25:08.497Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5214 01:27:04.97M 2015-10-04T00:25:08.697Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5216 01:27:05.19M 2015-10-04T00:25:08.902Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5219 01:27:05.39M 2015-10-04T00:25:09.107Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5217 01:27:05.59M 2015-10-04T00:25:09.307Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.797 1504.5208 01:27:05.79M 2015-10-04T00:25:09.512Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.797 1504.5199 01:27:06.00M 2015-10-04T00:25:09.712Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.797 1504.5186 01:27:06.20M 2015-10-04T00:25:09.917Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.797 1504.5179 01:27:06.40M 2015-10-04T00:25:10.117Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.797 1504.5177 01:27:06.60M 2015-10-04T00:25:10.322Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.797 1504.5177 01:27:06.80M 2015-10-04T00:25:10.527Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.987 34.797 1504.5173 01:27:07.02M 2015-10-04T00:25:10.732Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5171 01:27:07.22M 2015-10-04T00:25:10.934Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.987 34.797 1504.5175 01:27:07.42M 2015-10-04T00:25:11.138Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.987 34.796 1504.5181 01:27:07.62M 2015-10-04T00:25:11.342Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.987 34.796 1504.5177 01:27:07.82M 2015-10-04T00:25:11.562Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.986 34.796 1504.5173 01:27:08.04M 2015-10-04T00:25:11.774Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.986 34.796 1504.5175 01:27:08.25M 2015-10-04T00:25:11.947Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.987 34.796 1504.5179 01:27:08.43M 2015-10-04T00:25:12.152Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.987 34.797 1504.5176 01:27:08.63M 2015-10-04T00:25:12.357Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5181 01:27:08.83M 2015-10-04T00:25:12.562Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.989 34.798 1504.5188 01:27:09.05M 2015-10-04T00:25:12.762Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5203 01:27:09.25M 2015-10-04T00:25:12.962Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5216 01:27:09.45M 2015-10-04T00:25:13.167Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5233 01:27:09.65M 2015-10-04T00:25:13.372Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.992 34.801 1504.5238 01:27:09.85M 2015-10-04T00:25:13.572Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.992 34.801 1504.5247 01:27:10.07M 2015-10-04T00:25:13.777Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.992 34.800 1504.5240 01:27:10.26M 2015-10-04T00:25:13.977Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5236 01:27:10.46M 2015-10-04T00:25:14.182Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5228 01:27:10.66M 2015-10-04T00:25:14.387Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5231 01:27:10.86M 2015-10-04T00:25:14.587Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5239 01:27:11.08M 2015-10-04T00:25:14.792Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.991 34.800 1504.5239 01:27:11.28M 2015-10-04T00:25:14.997Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.991 34.799 1504.5237 01:27:11.48M 2015-10-04T00:25:15.192Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.991 34.799 1504.5249 01:27:11.68M 2015-10-04T00:25:15.397Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.990 34.798 1504.5247 01:27:11.87M 2015-10-04T00:25:15.602Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.990 34.798 1504.5247 01:27:12.09M 2015-10-04T00:25:15.802Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.990 34.798 1504.5239 01:27:12.29M 2015-10-04T00:25:16.022Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.990 34.798 1504.5231 01:27:12.49M 2015-10-04T00:25:16.207Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.989 34.798 1504.5220 01:27:12.71M 2015-10-04T00:25:16.417Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.988 34.797 1504.5206 01:27:12.89M 2015-10-04T00:25:16.622Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5206 01:27:13.11M 2015-10-04T00:25:16.820Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5208 01:27:13.31M 2015-10-04T00:25:17.022Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5209 01:27:13.51M 2015-10-04T00:25:17.227Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5214 01:27:13.71M 2015-10-04T00:25:17.432Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5219 01:27:13.90M 2015-10-04T00:25:17.632Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5227 01:27:14.13M 2015-10-04T00:25:17.837Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5229 01:27:14.32M 2015-10-04T00:25:18.037Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5226 01:27:14.52M 2015-10-04T00:25:18.242Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5222 01:27:14.72M 2015-10-04T00:25:18.447Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.801 1504.5225 01:27:14.92M 2015-10-04T00:25:18.647Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.992 34.801 1504.5227 01:27:15.14M 2015-10-04T00:25:18.852Z|I-OCEAN7-304-XXXX| 26.04 14.270 41.992 34.798 1504.5298 01:27:15.34M 2015-10-04T00:25:19.052Z|I-OCEAN7-304-XXXX| 26.04 14.270 41.992 34.798 1504.5297 01:27:15.54M 2015-10-04T00:25:19.257Z|I-OCEAN7-304-XXXX| 26.04 14.270 41.992 34.798 1504.5297 01:27:15.74M 2015-10-04T00:25:19.462Z|I-OCEAN7-304-XXXX| 26.06 14.270 41.992 34.798 1504.5298 01:27:15.94M 2015-10-04T00:25:19.662Z|I-OCEAN7-304-XXXX| 26.06 14.270 41.991 34.798 1504.5292 01:27:16.15M 2015-10-04T00:25:19.867Z|I-OCEAN7-304-XXXX| 26.06 14.270 41.991 34.798 1504.5292 01:27:16.35M 2015-10-04T00:25:20.072Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.991 34.798 1504.5286 01:27:16.55M 2015-10-04T00:25:20.272Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.991 34.798 1504.5283 01:27:16.75M 2015-10-04T00:25:20.492Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.991 34.799 1504.5273 01:27:16.95M 2015-10-04T00:25:20.694Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.799 1504.5265 01:27:17.19M 2015-10-04T00:25:20.882Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.991 34.799 1504.5248 01:27:17.37M 2015-10-04T00:25:21.087Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.799 1504.5243 01:27:17.56M 2015-10-04T00:25:21.287Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.799 1504.5239 01:27:17.77M 2015-10-04T00:25:21.492Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5231 01:27:17.96M 2015-10-04T00:25:21.694Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.800 1504.5223 01:27:18.18M 2015-10-04T00:25:21.897Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.800 1504.5214 01:27:18.38M 2015-10-04T00:25:22.103Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.991 34.801 1504.5203 01:27:18.58M 2015-10-04T00:25:22.303Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.801 1504.5205 01:27:18.78M 2015-10-04T00:25:22.534Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.991 34.801 1504.5205 01:27:19.00M 2015-10-04T00:25:22.708Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.991 34.801 1504.5215 01:27:19.20M 2015-10-04T00:25:22.913Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.991 34.801 1504.5217 01:27:19.40M 2015-10-04T00:25:23.117Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.992 34.801 1504.5227 01:27:19.59M 2015-10-04T00:25:23.317Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.992 34.801 1504.5232 01:27:19.80M 2015-10-04T00:25:23.517Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.992 34.801 1504.5232 01:27:20.02M 2015-10-04T00:25:23.727Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5233 01:27:20.21M 2015-10-04T00:25:23.927Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5239 01:27:20.41M 2015-10-04T00:25:24.133Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.992 34.801 1504.5238 01:27:20.61M 2015-10-04T00:25:24.333Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.992 34.801 1504.5226 01:27:20.81M 2015-10-04T00:25:24.538Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.992 34.801 1504.5223 01:27:21.03M 2015-10-04T00:25:24.742Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.992 34.801 1504.5223 01:27:21.23M 2015-10-04T00:25:24.963Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.991 34.800 1504.5212 01:27:21.43M 2015-10-04T00:25:25.142Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.800 1504.5215 01:27:21.64M 2015-10-04T00:25:25.348Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.801 1504.5208 01:27:21.83M 2015-10-04T00:25:25.552Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.991 34.801 1504.5199 01:27:22.05M 2015-10-04T00:25:25.753Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5206 01:27:22.24M 2015-10-04T00:25:25.958Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.991 34.801 1504.5200 01:27:22.44M 2015-10-04T00:25:26.163Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.991 34.801 1504.5194 01:27:22.64M 2015-10-04T00:25:26.363Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.801 1504.5198 01:27:22.84M 2015-10-04T00:25:26.568Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.801 1504.5208 01:27:23.06M 2015-10-04T00:25:26.768Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.801 1504.5211 01:27:23.26M 2015-10-04T00:25:26.973Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.802 1504.5208 01:27:23.46M 2015-10-04T00:25:27.173Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.801 1504.5210 01:27:23.66M 2015-10-04T00:25:27.378Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.992 34.801 1504.5219 01:27:23.85M 2015-10-04T00:25:27.583Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.992 34.801 1504.5234 01:27:24.07M 2015-10-04T00:25:27.788Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.992 34.801 1504.5239 01:27:24.27M 2015-10-04T00:25:27.988Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.993 34.801 1504.5250 01:27:24.47M 2015-10-04T00:25:28.188Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.992 34.801 1504.5256 01:27:24.67M 2015-10-04T00:25:28.393Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.992 34.800 1504.5260 01:27:24.87M 2015-10-04T00:25:28.598Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.992 34.800 1504.5264 01:27:25.09M 2015-10-04T00:25:28.803Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.992 34.799 1504.5269 01:27:25.29M 2015-10-04T00:25:29.014Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.991 34.799 1504.5265 01:27:25.49M 2015-10-04T00:25:29.208Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.991 34.799 1504.5262 01:27:25.69M 2015-10-04T00:25:29.428Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.991 34.799 1504.5255 01:27:25.89M 2015-10-04T00:25:29.613Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.991 34.799 1504.5254 01:27:26.12M 2015-10-04T00:25:29.813Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.991 34.799 1504.5265 01:27:26.30M 2015-10-04T00:25:30.018Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.990 34.799 1504.5237 01:27:26.50M 2015-10-04T00:25:30.223Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5217 01:27:26.70M 2015-10-04T00:25:30.428Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5209 01:27:26.90M 2015-10-04T00:25:30.623Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5203 01:27:27.12M 2015-10-04T00:25:30.828Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.798 1504.5198 01:27:27.31M 2015-10-04T00:25:31.033Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.988 34.798 1504.5178 01:27:27.52M 2015-10-04T00:25:31.238Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.798 1504.5177 01:27:27.72M 2015-10-04T00:25:31.438Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.988 34.799 1504.5168 01:27:27.92M 2015-10-04T00:25:31.643Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.799 1504.5168 01:27:28.13M 2015-10-04T00:25:31.848Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.800 1504.5173 01:27:28.33M 2015-10-04T00:25:32.048Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.800 1504.5178 01:27:28.53M 2015-10-04T00:25:32.253Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.991 34.801 1504.5194 01:27:28.73M 2015-10-04T00:25:32.453Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.801 1504.5192 01:27:28.93M 2015-10-04T00:25:32.658Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.801 1504.5187 01:27:29.15M 2015-10-04T00:25:32.863Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.801 1504.5192 01:27:29.35M 2015-10-04T00:25:33.063Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.991 34.801 1504.5194 01:27:29.55M 2015-10-04T00:25:33.268Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.801 1504.5190 01:27:29.75M 2015-10-04T00:25:33.473Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.801 1504.5186 01:27:29.95M 2015-10-04T00:25:33.673Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.990 34.799 1504.5247 01:27:30.16M 2015-10-04T00:25:33.893Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.990 34.798 1504.5248 01:27:30.36M 2015-10-04T00:25:34.083Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.990 34.798 1504.5245 01:27:30.58M 2015-10-04T00:25:34.283Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.990 34.798 1504.5248 01:27:30.76M 2015-10-04T00:25:34.488Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.990 34.798 1504.5243 01:27:30.96M 2015-10-04T00:25:34.688Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.989 34.797 1504.5242 01:27:31.18M 2015-10-04T00:25:34.888Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.989 34.797 1504.5242 01:27:31.38M 2015-10-04T00:25:35.093Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.988 34.796 1504.5239 01:27:31.58M 2015-10-04T00:25:35.298Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.987 34.795 1504.5217 01:27:31.78M 2015-10-04T00:25:35.498Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.986 34.795 1504.5198 01:27:31.97M 2015-10-04T00:25:35.703Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.986 34.795 1504.5186 01:27:32.19M 2015-10-04T00:25:35.903Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.986 34.795 1504.5173 01:27:32.39M 2015-10-04T00:25:36.108Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.986 34.795 1504.5170 01:27:32.59M 2015-10-04T00:25:36.313Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.987 34.796 1504.5171 01:27:32.79M 2015-10-04T00:25:36.513Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.987 34.797 1504.5170 01:27:33.01M 2015-10-04T00:25:36.718Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.987 34.797 1504.5172 01:27:33.21M 2015-10-04T00:25:36.923Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.797 1504.5181 01:27:33.41M 2015-10-04T00:25:37.123Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.798 1504.5179 01:27:33.61M 2015-10-04T00:25:37.328Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.988 34.798 1504.5181 01:27:33.81M 2015-10-04T00:25:37.528Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5181 01:27:34.02M 2015-10-04T00:25:37.733Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.988 34.799 1504.5176 01:27:34.22M 2015-10-04T00:25:37.939Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.799 1504.5172 01:27:34.42M 2015-10-04T00:25:38.138Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.799 1504.5167 01:27:34.62M 2015-10-04T00:25:38.358Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.800 1504.5167 01:27:34.82M 2015-10-04T00:25:38.543Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.990 34.800 1504.5173 01:27:35.06M 2015-10-04T00:25:38.748Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.800 1504.5179 01:27:35.24M 2015-10-04T00:25:38.953Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.990 34.800 1504.5173 01:27:35.44M 2015-10-04T00:25:39.153Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.990 34.800 1504.5165 01:27:35.64M 2015-10-04T00:25:39.358Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.801 1504.5157 01:27:35.84M 2015-10-04T00:25:39.563Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.989 34.800 1504.5151 01:27:36.06M 2015-10-04T00:25:39.763Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.989 34.800 1504.5143 01:27:36.25M 2015-10-04T00:25:39.963Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.989 34.800 1504.5137 01:27:36.45M 2015-10-04T00:25:40.168Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.988 34.800 1504.5132 01:27:36.65M 2015-10-04T00:25:40.373Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.988 34.800 1504.5131 01:27:36.85M 2015-10-04T00:25:40.578Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.988 34.800 1504.5128 01:27:37.07M 2015-10-04T00:25:40.778Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.988 34.800 1504.5129 01:27:37.27M 2015-10-04T00:25:40.978Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.989 34.800 1504.5135 01:27:37.47M 2015-10-04T00:25:41.183Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.988 34.800 1504.5138 01:27:37.66M 2015-10-04T00:25:41.388Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.988 34.800 1504.5140 01:27:37.86M 2015-10-04T00:25:41.588Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.988 34.799 1504.5145 01:27:38.09M 2015-10-04T00:25:41.793Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.988 34.799 1504.5151 01:27:38.28M 2015-10-04T00:25:41.998Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5153 01:27:38.48M 2015-10-04T00:25:42.203Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5153 01:27:38.68M 2015-10-04T00:25:42.403Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5156 01:27:38.88M 2015-10-04T00:25:42.604Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5157 01:27:39.10M 2015-10-04T00:25:42.828Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5153 01:27:39.30M 2015-10-04T00:25:43.013Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.988 34.798 1504.5159 01:27:39.51M 2015-10-04T00:25:43.213Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.988 34.798 1504.5171 01:27:39.70M 2015-10-04T00:25:43.454Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5184 01:27:39.89M 2015-10-04T00:25:43.619Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.988 34.798 1504.5193 01:27:40.11M 2015-10-04T00:25:43.854Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.988 34.797 1504.5198 01:27:40.31M 2015-10-04T00:25:44.028Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.988 34.797 1504.5199 01:27:40.51M 2015-10-04T00:25:44.228Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.797 1504.5215 01:27:40.71M 2015-10-04T00:25:44.433Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.989 34.798 1504.5215 01:27:40.91M 2015-10-04T00:25:44.638Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.798 1504.5212 01:27:41.13M 2015-10-04T00:25:44.838Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.798 1504.5211 01:27:41.33M 2015-10-04T00:25:45.038Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.798 1504.5219 01:27:41.52M 2015-10-04T00:25:45.243Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.989 34.797 1504.5223 01:27:41.72M 2015-10-04T00:25:45.448Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.989 34.797 1504.5226 01:27:41.92M 2015-10-04T00:25:45.653Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5160 01:27:42.14M 2015-10-04T00:25:45.853Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.989 34.801 1504.5157 01:27:42.34M 2015-10-04T00:25:46.058Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.990 34.801 1504.5159 01:27:42.54M 2015-10-04T00:25:46.258Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.990 34.801 1504.5160 01:27:42.74M 2015-10-04T00:25:46.464Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.990 34.802 1504.5153 01:27:42.94M 2015-10-04T00:25:46.664Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.990 34.802 1504.5145 01:27:43.16M 2015-10-04T00:25:46.868Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.989 34.802 1504.5138 01:27:43.35M 2015-10-04T00:25:47.073Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.989 34.801 1504.5137 01:27:43.56M 2015-10-04T00:25:47.294Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.989 34.801 1504.5134 01:27:43.76M 2015-10-04T00:25:47.478Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.990 34.802 1504.5138 01:27:43.97M 2015-10-04T00:25:47.694Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.990 34.802 1504.5149 01:27:44.17M 2015-10-04T00:25:47.884Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.990 34.801 1504.5157 01:27:44.37M 2015-10-04T00:25:48.089Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.801 1504.5167 01:27:44.57M 2015-10-04T00:25:48.294Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.801 1504.5171 01:27:44.77M 2015-10-04T00:25:48.494Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.990 34.801 1504.5171 01:27:44.97M 2015-10-04T00:25:48.699Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.990 34.800 1504.5175 01:27:45.19M 2015-10-04T00:25:48.904Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.990 34.800 1504.5173 01:27:45.39M 2015-10-04T00:25:49.104Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.800 1504.5172 01:27:45.59M 2015-10-04T00:25:49.304Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5160 01:27:45.78M 2015-10-04T00:25:49.535Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.989 34.800 1504.5157 01:27:46.00M 2015-10-04T00:25:49.714Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.989 34.800 1504.5156 01:27:46.20M 2015-10-04T00:25:49.914Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.989 34.800 1504.5168 01:27:46.40M 2015-10-04T00:25:50.134Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.989 34.800 1504.5165 01:27:46.60M 2015-10-04T00:25:50.319Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.800 1504.5160 01:27:46.80M 2015-10-04T00:25:50.524Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.988 34.799 1504.5153 01:27:47.02M 2015-10-04T00:25:50.734Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.987 34.798 1504.5145 01:27:47.22M 2015-10-04T00:25:50.929Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5161 01:27:47.42M 2015-10-04T00:25:51.134Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.990 34.800 1504.5166 01:27:47.62M 2015-10-04T00:25:51.334Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.990 34.801 1504.5179 01:27:47.82M 2015-10-04T00:25:51.539Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.801 1504.5189 01:27:48.03M 2015-10-04T00:25:51.759Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.801 1504.5192 01:27:48.23M 2015-10-04T00:25:51.944Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.801 1504.5192 01:27:48.45M 2015-10-04T00:25:52.149Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.991 34.801 1504.5204 01:27:48.63M 2015-10-04T00:25:52.349Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.801 1504.5219 01:27:48.83M 2015-10-04T00:25:52.554Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.992 34.801 1504.5226 01:27:49.05M 2015-10-04T00:25:52.759Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.992 34.801 1504.5236 01:27:49.25M 2015-10-04T00:25:52.959Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.992 34.800 1504.5243 01:27:49.45M 2015-10-04T00:25:53.164Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.992 34.800 1504.5249 01:27:49.64M 2015-10-04T00:25:53.364Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.992 34.800 1504.5255 01:27:49.84M 2015-10-04T00:25:53.569Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.992 34.800 1504.5267 01:27:50.06M 2015-10-04T00:25:53.769Z|I-OCEAN7-304-XXXX| 26.03 14.269 41.992 34.800 1504.5277 01:27:50.26M 2015-10-04T00:25:53.974Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.992 34.799 1504.5287 01:27:50.46M 2015-10-04T00:25:54.214Z|I-OCEAN7-304-XXXX| 26.02 14.269 41.992 34.799 1504.5269 01:27:50.66M 2015-10-04T00:25:54.379Z|I-OCEAN7-304-XXXX| 26.02 14.269 41.991 34.798 1504.5261 01:27:50.86M 2015-10-04T00:25:54.584Z|I-OCEAN7-304-XXXX| 25.98 14.269 41.990 34.798 1504.5253 01:27:51.08M 2015-10-04T00:25:54.789Z|I-OCEAN7-304-XXXX| 26.03 14.269 41.990 34.798 1504.5258 01:27:51.28M 2015-10-04T00:25:54.989Z|I-OCEAN7-304-XXXX| 26.03 14.269 41.990 34.798 1504.5254 01:27:51.48M 2015-10-04T00:25:55.194Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.990 34.798 1504.5251 01:27:51.68M 2015-10-04T00:25:55.394Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.990 34.797 1504.5245 01:27:51.87M 2015-10-04T00:25:55.599Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.989 34.797 1504.5234 01:27:52.09M 2015-10-04T00:25:55.804Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.989 34.797 1504.5229 01:27:52.29M 2015-10-04T00:25:56.004Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.989 34.797 1504.5227 01:27:52.49M 2015-10-04T00:25:56.224Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.989 34.797 1504.5227 01:27:52.69M 2015-10-04T00:25:56.409Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.989 34.797 1504.5226 01:27:52.90M 2015-10-04T00:25:56.614Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5214 01:27:53.11M 2015-10-04T00:25:56.814Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.988 34.797 1504.5203 01:27:53.31M 2015-10-04T00:25:57.019Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.987 34.797 1504.5193 01:27:53.50M 2015-10-04T00:25:57.224Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.988 34.797 1504.5192 01:27:53.71M 2015-10-04T00:25:57.429Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.988 34.798 1504.5195 01:27:53.90M 2015-10-04T00:25:57.629Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.989 34.798 1504.5201 01:27:54.12M 2015-10-04T00:25:57.834Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5206 01:27:54.32M 2015-10-04T00:25:58.034Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.798 1504.5204 01:27:54.52M 2015-10-04T00:25:58.239Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.798 1504.5210 01:27:54.72M 2015-10-04T00:25:58.444Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.989 34.798 1504.5220 01:27:54.92M 2015-10-04T00:25:58.644Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.989 34.798 1504.5227 01:27:55.14M 2015-10-04T00:25:58.844Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.990 34.798 1504.5237 01:27:55.34M 2015-10-04T00:25:59.054Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.990 34.798 1504.5238 01:27:55.53M 2015-10-04T00:25:59.254Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5226 01:27:55.74M 2015-10-04T00:25:59.454Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5219 01:27:55.93M 2015-10-04T00:25:59.659Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5223 01:27:56.15M 2015-10-04T00:25:59.864Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5232 01:27:56.35M 2015-10-04T00:26:00.069Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.991 34.799 1504.5242 01:27:56.55M 2015-10-04T00:26:00.269Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.991 34.799 1504.5256 01:27:56.75M 2015-10-04T00:26:00.469Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.991 34.799 1504.5256 01:27:56.95M 2015-10-04T00:26:00.689Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.991 34.800 1504.5249 01:27:57.17M 2015-10-04T00:26:00.879Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.992 34.800 1504.5251 01:27:57.38M 2015-10-04T00:26:01.079Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.992 34.801 1504.5243 01:27:57.57M 2015-10-04T00:26:01.284Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.992 34.801 1504.5240 01:27:57.76M 2015-10-04T00:26:01.489Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.992 34.801 1504.5239 01:27:57.96M 2015-10-04T00:26:01.689Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.992 34.801 1504.5228 01:27:58.18M 2015-10-04T00:26:01.894Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.991 34.801 1504.5217 01:27:58.38M 2015-10-04T00:26:02.094Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.800 1504.5203 01:27:58.58M 2015-10-04T00:26:02.299Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.988 34.798 1504.5190 01:27:58.78M 2015-10-04T00:26:02.504Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5182 01:27:59.00M 2015-10-04T00:26:02.704Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5189 01:27:59.20M 2015-10-04T00:26:02.909Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5189 01:27:59.39M 2015-10-04T00:26:03.109Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.988 34.798 1504.5184 01:27:59.60M 2015-10-04T00:26:03.314Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5175 01:27:59.79M 2015-10-04T00:26:03.514Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.987 34.798 1504.5164 01:28:00.01M 2015-10-04T00:26:03.719Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.987 34.797 1504.5155 01:28:00.21M 2015-10-04T00:26:03.924Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.799 1504.5172 01:28:00.41M 2015-10-04T00:26:04.124Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.990 34.800 1504.5177 01:28:00.61M 2015-10-04T00:26:04.329Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.991 34.801 1504.5188 01:28:00.81M 2015-10-04T00:26:04.534Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.801 1504.5210 01:28:01.03M 2015-10-04T00:26:04.739Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.991 34.800 1504.5204 01:28:01.23M 2015-10-04T00:26:04.934Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.992 34.802 1504.5223 01:28:01.43M 2015-10-04T00:26:05.159Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.993 34.802 1504.5232 01:28:01.62M 2015-10-04T00:26:05.344Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.989 34.799 1504.5193 01:28:01.84M 2015-10-04T00:26:05.544Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.798 1504.5198 01:28:02.04M 2015-10-04T00:26:05.749Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.987 34.796 1504.5192 01:28:02.24M 2015-10-04T00:26:05.954Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.986 34.796 1504.5182 01:28:02.44M 2015-10-04T00:26:06.159Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5208 01:28:02.64M 2015-10-04T00:26:06.359Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5210 01:28:02.84M 2015-10-04T00:26:06.564Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5215 01:28:03.06M 2015-10-04T00:26:06.764Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.992 34.801 1504.5237 01:28:03.26M 2015-10-04T00:26:06.969Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.992 34.801 1504.5245 01:28:03.46M 2015-10-04T00:26:07.174Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.993 34.801 1504.5256 01:28:03.66M 2015-10-04T00:26:07.374Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.993 34.802 1504.5256 01:28:03.85M 2015-10-04T00:26:07.579Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.994 34.802 1504.5261 01:28:04.07M 2015-10-04T00:26:07.779Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.993 34.802 1504.5248 01:28:04.27M 2015-10-04T00:26:07.984Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.993 34.802 1504.5240 01:28:04.47M 2015-10-04T00:26:08.184Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.993 34.802 1504.5232 01:28:04.67M 2015-10-04T00:26:08.389Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.992 34.802 1504.5226 01:28:04.87M 2015-10-04T00:26:08.595Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.992 34.801 1504.5214 01:28:05.09M 2015-10-04T00:26:08.795Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.991 34.801 1504.5205 01:28:05.29M 2015-10-04T00:26:09.000Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.991 34.800 1504.5212 01:28:05.49M 2015-10-04T00:26:09.204Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.991 34.800 1504.5215 01:28:05.68M 2015-10-04T00:26:09.404Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.801 1504.5181 01:28:05.88M 2015-10-04T00:26:09.620Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.990 34.801 1504.5173 01:28:06.10M 2015-10-04T00:26:09.810Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.801 1504.5165 01:28:06.31M 2015-10-04T00:26:10.014Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.801 1504.5157 01:28:06.50M 2015-10-04T00:26:10.214Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.989 34.801 1504.5143 01:28:06.70M 2015-10-04T00:26:10.420Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5182 01:28:06.90M 2015-10-04T00:26:10.624Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5187 01:28:07.11M 2015-10-04T00:26:10.829Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5195 01:28:07.32M 2015-10-04T00:26:11.029Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5200 01:28:07.52M 2015-10-04T00:26:11.230Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5195 01:28:07.71M 2015-10-04T00:26:11.429Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5194 01:28:07.91M 2015-10-04T00:26:11.640Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5194 01:28:08.13M 2015-10-04T00:26:11.840Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.989 34.799 1504.5195 01:28:08.33M 2015-10-04T00:26:12.045Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5197 01:28:08.53M 2015-10-04T00:26:12.250Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5194 01:28:08.73M 2015-10-04T00:26:12.450Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5189 01:28:08.93M 2015-10-04T00:26:12.655Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5188 01:28:09.15M 2015-10-04T00:26:12.859Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5183 01:28:09.35M 2015-10-04T00:26:13.060Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5183 01:28:09.54M 2015-10-04T00:26:13.265Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5186 01:28:09.75M 2015-10-04T00:26:13.465Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.799 1504.5170 01:28:09.94M 2015-10-04T00:26:13.670Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5175 01:28:10.16M 2015-10-04T00:26:13.870Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.989 34.800 1504.5178 01:28:10.36M 2015-10-04T00:26:14.095Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.990 34.800 1504.5187 01:28:10.56M 2015-10-04T00:26:14.280Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.990 34.800 1504.5193 01:28:10.78M 2015-10-04T00:26:14.480Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.990 34.800 1504.5187 01:28:10.96M 2015-10-04T00:26:14.685Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.990 34.800 1504.5186 01:28:11.17M 2015-10-04T00:26:14.885Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.990 34.801 1504.5186 01:28:11.38M 2015-10-04T00:26:15.090Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.990 34.801 1504.5181 01:28:11.57M 2015-10-04T00:26:15.290Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.991 34.801 1504.5181 01:28:11.77M 2015-10-04T00:26:15.498Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.801 1504.5189 01:28:11.97M 2015-10-04T00:26:15.700Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5192 01:28:12.19M 2015-10-04T00:26:15.905Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5188 01:28:12.39M 2015-10-04T00:26:16.105Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.801 1504.5179 01:28:12.59M 2015-10-04T00:26:16.310Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.990 34.800 1504.5182 01:28:12.79M 2015-10-04T00:26:16.510Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.990 34.801 1504.5178 01:28:13.01M 2015-10-04T00:26:16.715Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.990 34.801 1504.5183 01:28:13.20M 2015-10-04T00:26:16.915Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5186 01:28:13.41M 2015-10-04T00:26:17.120Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.801 1504.5179 01:28:13.60M 2015-10-04T00:26:17.325Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.990 34.801 1504.5183 01:28:13.80M 2015-10-04T00:26:17.525Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.991 34.801 1504.5189 01:28:14.02M 2015-10-04T00:26:17.730Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.991 34.801 1504.5197 01:28:14.22M 2015-10-04T00:26:17.930Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.801 1504.5194 01:28:14.42M 2015-10-04T00:26:18.138Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.991 34.801 1504.5186 01:28:14.62M 2015-10-04T00:26:18.340Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.991 34.801 1504.5189 01:28:14.82M 2015-10-04T00:26:18.560Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.991 34.802 1504.5194 01:28:15.04M 2015-10-04T00:26:18.745Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.992 34.802 1504.5203 01:28:15.25M 2015-10-04T00:26:18.945Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.992 34.802 1504.5217 01:28:15.44M 2015-10-04T00:26:19.150Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.993 34.802 1504.5228 01:28:15.63M 2015-10-04T00:26:19.355Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.993 34.802 1504.5239 01:28:15.83M 2015-10-04T00:26:19.555Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.993 34.802 1504.5239 01:28:16.05M 2015-10-04T00:26:19.760Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.992 34.801 1504.5238 01:28:16.25M 2015-10-04T00:26:19.965Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.992 34.801 1504.5247 01:28:16.45M 2015-10-04T00:26:20.165Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.992 34.801 1504.5256 01:28:16.65M 2015-10-04T00:26:20.365Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.993 34.801 1504.5254 01:28:16.85M 2015-10-04T00:26:20.570Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.992 34.801 1504.5249 01:28:17.06M 2015-10-04T00:26:20.775Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.992 34.800 1504.5249 01:28:17.27M 2015-10-04T00:26:20.980Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.992 34.800 1504.5244 01:28:17.46M 2015-10-04T00:26:21.180Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.992 34.800 1504.5258 01:28:17.66M 2015-10-04T00:26:21.385Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.992 34.800 1504.5255 01:28:17.86M 2015-10-04T00:26:21.585Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.991 34.800 1504.5240 01:28:18.08M 2015-10-04T00:26:21.785Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.991 34.800 1504.5239 01:28:18.28M 2015-10-04T00:26:21.995Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5239 01:28:18.48M 2015-10-04T00:26:22.195Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.991 34.800 1504.5238 01:28:18.68M 2015-10-04T00:26:22.400Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.991 34.800 1504.5229 01:28:18.88M 2015-10-04T00:26:22.605Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5233 01:28:19.10M 2015-10-04T00:26:22.805Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5232 01:28:19.30M 2015-10-04T00:26:23.054Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.801 1504.5228 01:28:19.49M 2015-10-04T00:26:23.210Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.801 1504.5228 01:28:19.71M 2015-10-04T00:26:23.418Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5225 01:28:19.89M 2015-10-04T00:26:23.615Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5225 01:28:20.11M 2015-10-04T00:26:23.820Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5221 01:28:20.31M 2015-10-04T00:26:24.025Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.801 1504.5222 01:28:20.51M 2015-10-04T00:26:24.225Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.992 34.801 1504.5216 01:28:20.71M 2015-10-04T00:26:24.430Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.992 34.802 1504.5210 01:28:20.91M 2015-10-04T00:26:24.630Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.992 34.802 1504.5211 01:28:21.12M 2015-10-04T00:26:24.835Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.802 1504.5205 01:28:21.32M 2015-10-04T00:26:25.040Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.992 34.802 1504.5209 01:28:21.52M 2015-10-04T00:26:25.240Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.992 34.802 1504.5214 01:28:21.72M 2015-10-04T00:26:25.445Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.992 34.802 1504.5220 01:28:21.92M 2015-10-04T00:26:25.645Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.992 34.802 1504.5220 01:28:22.14M 2015-10-04T00:26:25.850Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.991 34.801 1504.5217 01:28:22.34M 2015-10-04T00:26:26.050Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.991 34.801 1504.5206 01:28:22.54M 2015-10-04T00:26:26.257Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.991 34.801 1504.5205 01:28:22.74M 2015-10-04T00:26:26.494Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.991 34.801 1504.5204 01:28:22.94M 2015-10-04T00:26:26.660Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.991 34.801 1504.5205 01:28:23.15M 2015-10-04T00:26:26.865Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.991 34.801 1504.5210 01:28:23.35M 2015-10-04T00:26:27.065Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.800 1504.5217 01:28:23.55M 2015-10-04T00:26:27.294Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.799 1504.5216 01:28:23.75M 2015-10-04T00:26:27.490Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5226 01:28:23.95M 2015-10-04T00:26:27.675Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.989 34.798 1504.5219 01:28:24.19M 2015-10-04T00:26:27.880Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.989 34.798 1504.5208 01:28:24.37M 2015-10-04T00:26:28.085Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.798 1504.5197 01:28:24.57M 2015-10-04T00:26:28.285Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.988 34.796 1504.5209 01:28:24.77M 2015-10-04T00:26:28.490Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.987 34.796 1504.5206 01:28:24.96M 2015-10-04T00:26:28.698Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.988 34.797 1504.5194 01:28:25.19M 2015-10-04T00:26:28.934Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.797 1504.5204 01:28:25.39M 2015-10-04T00:26:29.100Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.797 1504.5210 01:28:25.58M 2015-10-04T00:26:29.300Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.988 34.797 1504.5217 01:28:25.78M 2015-10-04T00:26:29.505Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.989 34.797 1504.5223 01:28:26.00M 2015-10-04T00:26:29.705Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.989 34.797 1504.5232 01:28:26.20M 2015-10-04T00:26:29.910Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.989 34.797 1504.5225 01:28:26.40M 2015-10-04T00:26:30.115Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.989 34.798 1504.5217 01:28:26.60M 2015-10-04T00:26:30.315Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.798 1504.5226 01:28:26.80M 2015-10-04T00:26:30.520Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5221 01:28:27.01M 2015-10-04T00:26:30.725Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5214 01:28:27.22M 2015-10-04T00:26:30.925Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.991 34.800 1504.5214 01:28:27.42M 2015-10-04T00:26:31.130Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.991 34.801 1504.5212 01:28:27.61M 2015-10-04T00:26:31.330Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.992 34.801 1504.5215 01:28:27.81M 2015-10-04T00:26:31.535Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.992 34.802 1504.5217 01:28:28.03M 2015-10-04T00:26:31.740Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.992 34.801 1504.5221 01:28:28.23M 2015-10-04T00:26:31.960Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.992 34.801 1504.5223 01:28:28.43M 2015-10-04T00:26:32.145Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.992 34.801 1504.5229 01:28:28.65M 2015-10-04T00:26:32.345Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.992 34.801 1504.5226 01:28:28.83M 2015-10-04T00:26:32.550Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.992 34.801 1504.5223 01:28:29.05M 2015-10-04T00:26:32.756Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.992 34.801 1504.5223 01:28:29.24M 2015-10-04T00:26:32.956Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.992 34.801 1504.5226 01:28:29.45M 2015-10-04T00:26:33.161Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.992 34.801 1504.5231 01:28:29.64M 2015-10-04T00:26:33.361Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.992 34.801 1504.5229 01:28:29.84M 2015-10-04T00:26:33.566Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.992 34.801 1504.5228 01:28:30.06M 2015-10-04T00:26:33.766Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.992 34.801 1504.5225 01:28:30.26M 2015-10-04T00:26:33.970Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.992 34.801 1504.5214 01:28:30.46M 2015-10-04T00:26:34.176Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.991 34.801 1504.5210 01:28:30.66M 2015-10-04T00:26:34.376Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.991 34.800 1504.5222 01:28:30.86M 2015-10-04T00:26:34.581Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.991 34.800 1504.5225 01:28:31.07M 2015-10-04T00:26:34.781Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.991 34.799 1504.5227 01:28:31.28M 2015-10-04T00:26:34.986Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.799 1504.5227 01:28:31.47M 2015-10-04T00:26:35.214Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5219 01:28:31.67M 2015-10-04T00:26:35.391Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5215 01:28:31.87M 2015-10-04T00:26:35.591Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.799 1504.5216 01:28:32.09M 2015-10-04T00:26:35.796Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.990 34.798 1504.5212 01:28:32.29M 2015-10-04T00:26:36.001Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.989 34.798 1504.5203 01:28:32.49M 2015-10-04T00:26:36.214Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.989 34.798 1504.5200 01:28:32.69M 2015-10-04T00:26:36.421Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5200 01:28:32.89M 2015-10-04T00:26:36.611Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.799 1504.5203 01:28:33.12M 2015-10-04T00:26:36.817Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5204 01:28:33.30M 2015-10-04T00:26:37.021Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.990 34.800 1504.5205 01:28:33.50M 2015-10-04T00:26:37.221Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5195 01:28:33.70M 2015-10-04T00:26:37.426Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.990 34.800 1504.5187 01:28:33.90M 2015-10-04T00:26:37.621Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5190 01:28:34.12M 2015-10-04T00:26:37.831Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.991 34.801 1504.5194 01:28:34.32M 2015-10-04T00:26:38.031Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.991 34.801 1504.5198 01:28:34.52M 2015-10-04T00:26:38.236Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.991 34.800 1504.5208 01:28:34.72M 2015-10-04T00:26:38.441Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.991 34.800 1504.5203 01:28:34.92M 2015-10-04T00:26:38.641Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.991 34.800 1504.5214 01:28:35.14M 2015-10-04T00:26:38.846Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5223 01:28:35.33M 2015-10-04T00:26:39.046Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.991 34.800 1504.5225 01:28:35.53M 2015-10-04T00:26:39.251Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.990 34.799 1504.5221 01:28:35.73M 2015-10-04T00:26:39.457Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5214 01:28:35.93M 2015-10-04T00:26:39.656Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.989 34.798 1504.5201 01:28:36.15M 2015-10-04T00:26:39.861Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.989 34.799 1504.5192 01:28:36.35M 2015-10-04T00:26:40.061Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.990 34.800 1504.5186 01:28:36.55M 2015-10-04T00:26:40.266Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.800 1504.5189 01:28:36.75M 2015-10-04T00:26:40.466Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5194 01:28:36.95M 2015-10-04T00:26:40.671Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.801 1504.5193 01:28:37.16M 2015-10-04T00:26:40.886Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.801 1504.5186 01:28:37.36M 2015-10-04T00:26:41.076Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.801 1504.5186 01:28:37.58M 2015-10-04T00:26:41.281Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.801 1504.5188 01:28:37.76M 2015-10-04T00:26:41.486Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.801 1504.5197 01:28:37.96M 2015-10-04T00:26:41.686Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5206 01:28:38.18M 2015-10-04T00:26:41.886Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.991 34.801 1504.5208 01:28:38.38M 2015-10-04T00:26:42.091Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.801 1504.5205 01:28:38.58M 2015-10-04T00:26:42.296Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.802 1504.5211 01:28:38.78M 2015-10-04T00:26:42.498Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.802 1504.5212 01:28:38.97M 2015-10-04T00:26:42.701Z|I-OCEAN7-304-XXXX| 26.04 14.263 41.992 34.805 1504.5157 01:28:39.19M 2015-10-04T00:26:42.906Z|I-OCEAN7-304-XXXX| 26.05 14.263 41.992 34.804 1504.5148 01:28:39.39M 2015-10-04T00:26:43.134Z|I-OCEAN7-304-XXXX| 26.04 14.262 41.992 34.805 1504.5137 01:28:39.59M 2015-10-04T00:26:43.306Z|I-OCEAN7-304-XXXX| 26.03 14.262 41.991 34.805 1504.5122 01:28:39.79M 2015-10-04T00:26:43.511Z|I-OCEAN7-304-XXXX| 26.03 14.262 41.991 34.805 1504.5107 01:28:40.01M 2015-10-04T00:26:43.716Z|I-OCEAN7-304-XXXX| 26.04 14.262 41.991 34.804 1504.5105 01:28:40.21M 2015-10-04T00:26:43.921Z|I-OCEAN7-304-XXXX| 26.04 14.261 41.991 34.805 1504.5106 01:28:40.41M 2015-10-04T00:26:44.121Z|I-OCEAN7-304-XXXX| 26.04 14.262 41.991 34.805 1504.5114 01:28:40.61M 2015-10-04T00:26:44.326Z|I-OCEAN7-304-XXXX| 26.04 14.262 41.991 34.804 1504.5125 01:28:40.81M 2015-10-04T00:26:44.526Z|I-OCEAN7-304-XXXX| 26.04 14.263 41.991 34.804 1504.5133 01:28:41.03M 2015-10-04T00:26:44.731Z|I-OCEAN7-304-XXXX| 26.04 14.263 41.991 34.804 1504.5140 01:28:41.22M 2015-10-04T00:26:44.936Z|I-OCEAN7-304-XXXX| 26.04 14.263 41.991 34.803 1504.5143 01:28:41.42M 2015-10-04T00:26:45.138Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.990 34.802 1504.5149 01:28:41.62M 2015-10-04T00:26:45.356Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.990 34.802 1504.5153 01:28:41.82M 2015-10-04T00:26:45.546Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.990 34.801 1504.5156 01:28:42.06M 2015-10-04T00:26:45.746Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.798 1504.5239 01:28:42.24M 2015-10-04T00:26:45.951Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.799 1504.5244 01:28:42.44M 2015-10-04T00:26:46.151Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.990 34.799 1504.5243 01:28:42.64M 2015-10-04T00:26:46.356Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.991 34.799 1504.5249 01:28:42.84M 2015-10-04T00:26:46.556Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.991 34.799 1504.5253 01:28:43.06M 2015-10-04T00:26:46.761Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.991 34.798 1504.5253 01:28:43.25M 2015-10-04T00:26:46.961Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.990 34.798 1504.5244 01:28:43.45M 2015-10-04T00:26:47.166Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.990 34.797 1504.5240 01:28:43.65M 2015-10-04T00:26:47.371Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.989 34.797 1504.5231 01:28:43.85M 2015-10-04T00:26:47.576Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.989 34.798 1504.5214 01:28:44.07M 2015-10-04T00:26:47.778Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.989 34.798 1504.5206 01:28:44.27M 2015-10-04T00:26:48.014Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.989 34.798 1504.5204 01:28:44.47M 2015-10-04T00:26:48.181Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.989 34.798 1504.5206 01:28:44.67M 2015-10-04T00:26:48.386Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.989 34.798 1504.5199 01:28:44.87M 2015-10-04T00:26:48.586Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5189 01:28:45.08M 2015-10-04T00:26:48.791Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5182 01:28:45.28M 2015-10-04T00:26:48.991Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5176 01:28:45.48M 2015-10-04T00:26:49.201Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5172 01:28:45.68M 2015-10-04T00:26:49.401Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5162 01:28:45.88M 2015-10-04T00:26:49.606Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.989 34.799 1504.5164 01:28:46.10M 2015-10-04T00:26:49.826Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.989 34.800 1504.5160 01:28:46.30M 2015-10-04T00:26:50.011Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.989 34.800 1504.5160 01:28:46.51M 2015-10-04T00:26:50.211Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.989 34.799 1504.5160 01:28:46.70M 2015-10-04T00:26:50.418Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.989 34.800 1504.5159 01:28:46.89M 2015-10-04T00:26:50.621Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5165 01:28:47.12M 2015-10-04T00:26:50.821Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5161 01:28:47.31M 2015-10-04T00:26:51.026Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.800 1504.5156 01:28:47.51M 2015-10-04T00:26:51.231Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5153 01:28:47.71M 2015-10-04T00:26:51.454Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5160 01:28:47.91M 2015-10-04T00:26:51.631Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.989 34.800 1504.5165 01:28:48.13M 2015-10-04T00:26:51.841Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.800 1504.5171 01:28:48.33M 2015-10-04T00:26:52.041Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.800 1504.5177 01:28:48.53M 2015-10-04T00:26:52.246Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.800 1504.5166 01:28:48.73M 2015-10-04T00:26:52.446Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.800 1504.5162 01:28:48.93M 2015-10-04T00:26:52.651Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.799 1504.5165 01:28:49.15M 2015-10-04T00:26:52.851Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.799 1504.5166 01:28:49.34M 2015-10-04T00:26:53.058Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5168 01:28:49.54M 2015-10-04T00:26:53.261Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5183 01:28:49.74M 2015-10-04T00:26:53.461Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.990 34.799 1504.5204 01:28:49.94M 2015-10-04T00:26:53.666Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5203 01:28:50.16M 2015-10-04T00:26:53.866Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.799 1504.5200 01:28:50.36M 2015-10-04T00:26:54.071Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5198 01:28:50.56M 2015-10-04T00:26:54.291Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5195 01:28:50.75M 2015-10-04T00:26:54.481Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.801 1504.5190 01:28:50.97M 2015-10-04T00:26:54.681Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.991 34.800 1504.5212 01:28:51.18M 2015-10-04T00:26:54.886Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.990 34.800 1504.5211 01:28:51.37M 2015-10-04T00:26:55.086Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5200 01:28:51.57M 2015-10-04T00:26:55.286Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.991 34.800 1504.5204 01:28:51.77M 2015-10-04T00:26:55.491Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.991 34.800 1504.5215 01:28:51.97M 2015-10-04T00:26:55.691Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.991 34.800 1504.5226 01:28:52.19M 2015-10-04T00:26:55.934Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.991 34.800 1504.5249 01:28:52.39M 2015-10-04T00:26:56.102Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.991 34.799 1504.5254 01:28:52.59M 2015-10-04T00:26:56.307Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.991 34.801 1504.5189 01:28:52.79M 2015-10-04T00:26:56.507Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.991 34.800 1504.5206 01:28:53.00M 2015-10-04T00:26:56.712Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.800 1504.5214 01:28:53.20M 2015-10-04T00:26:56.912Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.800 1504.5225 01:28:53.40M 2015-10-04T00:26:57.117Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.799 1504.5231 01:28:53.60M 2015-10-04T00:26:57.322Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.991 34.799 1504.5234 01:28:53.80M 2015-10-04T00:26:57.522Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.990 34.799 1504.5236 01:28:54.02M 2015-10-04T00:26:57.727Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.990 34.798 1504.5239 01:28:54.22M 2015-10-04T00:26:57.932Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.990 34.799 1504.5248 01:28:54.42M 2015-10-04T00:26:58.132Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.990 34.799 1504.5236 01:28:54.62M 2015-10-04T00:26:58.332Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.990 34.799 1504.5221 01:28:54.82M 2015-10-04T00:26:58.537Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5217 01:28:55.03M 2015-10-04T00:26:58.757Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.799 1504.5211 01:28:55.23M 2015-10-04T00:26:58.947Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.798 1504.5195 01:28:55.45M 2015-10-04T00:26:59.147Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.798 1504.5195 01:28:55.63M 2015-10-04T00:26:59.352Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5197 01:28:55.83M 2015-10-04T00:26:59.552Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5192 01:28:56.05M 2015-10-04T00:26:59.757Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5184 01:28:56.25M 2015-10-04T00:26:59.962Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5176 01:28:56.45M 2015-10-04T00:27:00.162Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5179 01:28:56.65M 2015-10-04T00:27:00.362Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5184 01:28:56.84M 2015-10-04T00:27:00.567Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5184 01:28:57.06M 2015-10-04T00:27:00.772Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5183 01:28:57.26M 2015-10-04T00:27:00.972Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5177 01:28:57.46M 2015-10-04T00:27:01.177Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5184 01:28:57.66M 2015-10-04T00:27:01.377Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.799 1504.5193 01:28:57.86M 2015-10-04T00:27:01.587Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.799 1504.5201 01:28:58.08M 2015-10-04T00:27:01.787Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.801 1504.5155 01:28:58.28M 2015-10-04T00:27:01.987Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.990 34.801 1504.5162 01:28:58.48M 2015-10-04T00:27:02.192Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.989 34.801 1504.5160 01:28:58.68M 2015-10-04T00:27:02.397Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.989 34.801 1504.5153 01:28:58.87M 2015-10-04T00:27:02.597Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.989 34.800 1504.5154 01:28:59.10M 2015-10-04T00:27:02.802Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5160 01:28:59.29M 2015-10-04T00:27:03.007Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.989 34.800 1504.5165 01:28:59.49M 2015-10-04T00:27:03.227Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.989 34.800 1504.5164 01:28:59.69M 2015-10-04T00:27:03.412Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.990 34.800 1504.5173 01:28:59.91M 2015-10-04T00:27:03.612Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.990 34.800 1504.5182 01:29:00.11M 2015-10-04T00:27:03.817Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5188 01:29:00.31M 2015-10-04T00:27:04.022Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.989 34.799 1504.5189 01:29:00.51M 2015-10-04T00:27:04.222Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.989 34.799 1504.5190 01:29:00.71M 2015-10-04T00:27:04.427Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.799 1504.5195 01:29:00.91M 2015-10-04T00:27:04.627Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5193 01:29:01.12M 2015-10-04T00:27:04.832Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.798 1504.5192 01:29:01.32M 2015-10-04T00:27:05.032Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5184 01:29:01.52M 2015-10-04T00:27:05.237Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5189 01:29:01.72M 2015-10-04T00:27:05.442Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.798 1504.5184 01:29:01.92M 2015-10-04T00:27:05.642Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.989 34.798 1504.5188 01:29:02.14M 2015-10-04T00:27:05.847Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5179 01:29:02.34M 2015-10-04T00:27:06.047Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5175 01:29:02.54M 2015-10-04T00:27:06.252Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5167 01:29:02.74M 2015-10-04T00:27:06.452Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5165 01:29:02.93M 2015-10-04T00:27:06.657Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5168 01:29:03.15M 2015-10-04T00:27:06.862Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5172 01:29:03.35M 2015-10-04T00:27:07.062Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5176 01:29:03.55M 2015-10-04T00:27:07.267Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.988 34.797 1504.5176 01:29:03.75M 2015-10-04T00:27:07.467Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5176 01:29:03.95M 2015-10-04T00:27:07.692Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.797 1504.5175 01:29:04.17M 2015-10-04T00:27:07.877Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5175 01:29:04.38M 2015-10-04T00:27:08.077Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.988 34.798 1504.5179 01:29:04.57M 2015-10-04T00:27:08.282Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5173 01:29:04.77M 2015-10-04T00:27:08.487Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5175 01:29:04.96M 2015-10-04T00:27:08.687Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5171 01:29:05.18M 2015-10-04T00:27:08.892Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.799 1504.5170 01:29:05.38M 2015-10-04T00:27:09.097Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5171 01:29:05.58M 2015-10-04T00:27:09.297Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5178 01:29:05.78M 2015-10-04T00:27:09.502Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5182 01:29:06.00M 2015-10-04T00:27:09.702Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.800 1504.5183 01:29:06.20M 2015-10-04T00:27:09.907Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5178 01:29:06.40M 2015-10-04T00:27:10.112Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5184 01:29:06.60M 2015-10-04T00:27:10.312Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5197 01:29:06.80M 2015-10-04T00:27:10.517Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.800 1504.5190 01:29:07.01M 2015-10-04T00:27:10.717Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.799 1504.5193 01:29:07.21M 2015-10-04T00:27:10.922Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5189 01:29:07.41M 2015-10-04T00:27:11.135Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5194 01:29:07.61M 2015-10-04T00:27:11.327Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5205 01:29:07.81M 2015-10-04T00:27:11.532Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5203 01:29:08.03M 2015-10-04T00:27:11.737Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.989 34.799 1504.5200 01:29:08.23M 2015-10-04T00:27:11.937Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.799 1504.5195 01:29:08.43M 2015-10-04T00:27:12.157Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5197 01:29:08.63M 2015-10-04T00:27:12.342Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.989 34.799 1504.5194 01:29:08.84M 2015-10-04T00:27:12.547Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5198 01:29:09.04M 2015-10-04T00:27:12.747Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.799 1504.5201 01:29:09.24M 2015-10-04T00:27:12.952Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.799 1504.5204 01:29:09.44M 2015-10-04T00:27:13.157Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.989 34.798 1504.5211 01:29:09.64M 2015-10-04T00:27:13.362Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5211 01:29:09.84M 2015-10-04T00:27:13.562Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.990 34.799 1504.5216 01:29:10.06M 2015-10-04T00:27:13.767Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.990 34.800 1504.5212 01:29:10.26M 2015-10-04T00:27:13.967Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.991 34.800 1504.5208 01:29:10.46M 2015-10-04T00:27:14.172Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.990 34.800 1504.5205 01:29:10.66M 2015-10-04T00:27:14.372Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5200 01:29:10.86M 2015-10-04T00:27:14.572Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.800 1504.5200 01:29:11.07M 2015-10-04T00:27:14.782Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5204 01:29:11.27M 2015-10-04T00:27:14.982Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5195 01:29:11.47M 2015-10-04T00:27:15.182Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5192 01:29:11.67M 2015-10-04T00:27:15.387Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5181 01:29:11.87M 2015-10-04T00:27:15.592Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.800 1504.5170 01:29:12.09M 2015-10-04T00:27:15.792Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.989 34.800 1504.5167 01:29:12.29M 2015-10-04T00:27:15.997Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.989 34.800 1504.5161 01:29:12.49M 2015-10-04T00:27:16.202Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.989 34.800 1504.5150 01:29:12.69M 2015-10-04T00:27:16.402Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.800 1504.5140 01:29:12.88M 2015-10-04T00:27:16.622Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.800 1504.5135 01:29:13.10M 2015-10-04T00:27:16.812Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5134 01:29:13.32M 2015-10-04T00:27:17.012Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.988 34.799 1504.5140 01:29:13.50M 2015-10-04T00:27:17.217Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.988 34.799 1504.5140 01:29:13.70M 2015-10-04T00:27:17.419Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5142 01:29:13.90M 2015-10-04T00:27:17.622Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.799 1504.5135 01:29:14.12M 2015-10-04T00:27:17.828Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5138 01:29:14.32M 2015-10-04T00:27:18.028Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.987 34.799 1504.5138 01:29:14.52M 2015-10-04T00:27:18.233Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.988 34.799 1504.5143 01:29:14.72M 2015-10-04T00:27:18.433Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5150 01:29:14.91M 2015-10-04T00:27:18.654Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.989 34.800 1504.5153 01:29:15.13M 2015-10-04T00:27:18.843Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.986 34.797 1504.5127 01:29:15.33M 2015-10-04T00:27:19.043Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.986 34.797 1504.5120 01:29:15.53M 2015-10-04T00:27:19.247Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.986 34.798 1504.5127 01:29:15.73M 2015-10-04T00:27:19.447Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.987 34.798 1504.5144 01:29:15.93M 2015-10-04T00:27:19.652Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.987 34.798 1504.5150 01:29:16.15M 2015-10-04T00:27:19.894Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.798 1504.5151 01:29:16.35M 2015-10-04T00:27:20.058Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5157 01:29:16.55M 2015-10-04T00:27:20.263Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.986 34.796 1504.5154 01:29:16.74M 2015-10-04T00:27:20.463Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.986 34.796 1504.5151 01:29:16.94M 2015-10-04T00:27:20.668Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.986 34.796 1504.5145 01:29:17.16M 2015-10-04T00:27:20.872Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.985 34.796 1504.5153 01:29:17.36M 2015-10-04T00:27:21.093Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.986 34.796 1504.5161 01:29:17.56M 2015-10-04T00:27:21.278Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.986 34.796 1504.5156 01:29:17.78M 2015-10-04T00:27:21.478Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.986 34.796 1504.5166 01:29:17.96M 2015-10-04T00:27:21.683Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.987 34.796 1504.5183 01:29:18.18M 2015-10-04T00:27:21.887Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.796 1504.5192 01:29:18.37M 2015-10-04T00:27:22.088Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.986 34.795 1504.5193 01:29:18.58M 2015-10-04T00:27:22.293Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.986 34.795 1504.5190 01:29:18.77M 2015-10-04T00:27:22.493Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.986 34.795 1504.5183 01:29:18.97M 2015-10-04T00:27:22.703Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.986 34.795 1504.5190 01:29:19.19M 2015-10-04T00:27:22.898Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.986 34.795 1504.5177 01:29:19.39M 2015-10-04T00:27:23.103Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.986 34.795 1504.5173 01:29:19.59M 2015-10-04T00:27:23.308Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.986 34.795 1504.5167 01:29:19.79M 2015-10-04T00:27:23.508Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.987 34.796 1504.5179 01:29:20.01M 2015-10-04T00:27:23.734Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.988 34.797 1504.5189 01:29:20.21M 2015-10-04T00:27:23.918Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.798 1504.5194 01:29:20.41M 2015-10-04T00:27:24.123Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5190 01:29:20.61M 2015-10-04T00:27:24.323Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5187 01:29:20.81M 2015-10-04T00:27:24.523Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5175 01:29:21.02M 2015-10-04T00:27:24.728Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.799 1504.5168 01:29:21.22M 2015-10-04T00:27:24.934Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.988 34.799 1504.5161 01:29:21.42M 2015-10-04T00:27:25.133Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.799 1504.5156 01:29:21.62M 2015-10-04T00:27:25.339Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.799 1504.5154 01:29:21.82M 2015-10-04T00:27:25.558Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.988 34.799 1504.5160 01:29:22.04M 2015-10-04T00:27:25.743Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.988 34.799 1504.5160 01:29:22.25M 2015-10-04T00:27:25.948Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.799 1504.5164 01:29:22.44M 2015-10-04T00:27:26.148Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.989 34.800 1504.5154 01:29:22.64M 2015-10-04T00:27:26.353Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.989 34.800 1504.5150 01:29:22.83M 2015-10-04T00:27:26.553Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5144 01:29:23.05M 2015-10-04T00:27:26.758Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5139 01:29:23.25M 2015-10-04T00:27:26.963Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.987 34.798 1504.5135 01:29:23.45M 2015-10-04T00:27:27.163Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.986 34.797 1504.5128 01:29:23.65M 2015-10-04T00:27:27.363Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.986 34.797 1504.5120 01:29:23.85M 2015-10-04T00:27:27.568Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.985 34.797 1504.5120 01:29:24.07M 2015-10-04T00:27:27.773Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.986 34.797 1504.5139 01:29:24.27M 2015-10-04T00:27:27.978Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.986 34.797 1504.5137 01:29:24.47M 2015-10-04T00:27:28.178Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.986 34.797 1504.5128 01:29:24.67M 2015-10-04T00:27:28.378Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.986 34.798 1504.5125 01:29:24.86M 2015-10-04T00:27:28.583Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.986 34.798 1504.5123 01:29:25.08M 2015-10-04T00:27:28.788Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.797 1504.5126 01:29:25.28M 2015-10-04T00:27:28.993Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.986 34.797 1504.5127 01:29:25.48M 2015-10-04T00:27:29.198Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.986 34.796 1504.5139 01:29:25.68M 2015-10-04T00:27:29.403Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.986 34.797 1504.5149 01:29:25.88M 2015-10-04T00:27:29.603Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.987 34.797 1504.5155 01:29:26.10M 2015-10-04T00:27:29.803Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.798 1504.5170 01:29:26.30M 2015-10-04T00:27:30.023Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.988 34.798 1504.5176 01:29:26.50M 2015-10-04T00:27:30.208Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5183 01:29:26.71M 2015-10-04T00:27:30.413Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5193 01:29:26.89M 2015-10-04T00:27:30.613Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.800 1504.5206 01:29:27.11M 2015-10-04T00:27:30.818Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.991 34.800 1504.5214 01:29:27.31M 2015-10-04T00:27:31.018Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.801 1504.5219 01:29:27.51M 2015-10-04T00:27:31.223Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.991 34.801 1504.5225 01:29:27.71M 2015-10-04T00:27:31.428Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.991 34.801 1504.5228 01:29:27.91M 2015-10-04T00:27:31.633Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.992 34.801 1504.5226 01:29:28.13M 2015-10-04T00:27:31.833Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.801 1504.5217 01:29:28.33M 2015-10-04T00:27:32.054Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.992 34.801 1504.5211 01:29:28.53M 2015-10-04T00:27:32.238Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.992 34.802 1504.5201 01:29:28.72M 2015-10-04T00:27:32.443Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.992 34.802 1504.5198 01:29:28.92M 2015-10-04T00:27:32.643Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.991 34.802 1504.5192 01:29:29.14M 2015-10-04T00:27:32.853Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.991 34.802 1504.5187 01:29:29.34M 2015-10-04T00:27:33.053Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.802 1504.5194 01:29:29.54M 2015-10-04T00:27:33.253Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.802 1504.5192 01:29:29.74M 2015-10-04T00:27:33.458Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.991 34.802 1504.5189 01:29:29.94M 2015-10-04T00:27:33.658Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.990 34.801 1504.5189 01:29:30.15M 2015-10-04T00:27:33.863Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.801 1504.5192 01:29:30.36M 2015-10-04T00:27:34.068Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.800 1504.5189 01:29:30.55M 2015-10-04T00:27:34.268Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.990 34.799 1504.5198 01:29:30.75M 2015-10-04T00:27:34.493Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.800 1504.5189 01:29:30.95M 2015-10-04T00:27:34.673Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5183 01:29:31.19M 2015-10-04T00:27:34.878Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.989 34.799 1504.5189 01:29:31.37M 2015-10-04T00:27:35.083Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5182 01:29:31.57M 2015-10-04T00:27:35.283Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.800 1504.5187 01:29:31.77M 2015-10-04T00:27:35.488Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.800 1504.5183 01:29:31.97M 2015-10-04T00:27:35.693Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.989 34.800 1504.5173 01:29:32.19M 2015-10-04T00:27:35.894Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.800 1504.5161 01:29:32.39M 2015-10-04T00:27:36.098Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5157 01:29:32.59M 2015-10-04T00:27:36.298Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5161 01:29:32.78M 2015-10-04T00:27:36.503Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5162 01:29:33.00M 2015-10-04T00:27:36.703Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.799 1504.5161 01:29:33.20M 2015-10-04T00:27:36.908Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5160 01:29:33.40M 2015-10-04T00:27:37.113Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5161 01:29:33.60M 2015-10-04T00:27:37.313Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5166 01:29:33.80M 2015-10-04T00:27:37.518Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5168 01:29:34.02M 2015-10-04T00:27:37.718Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5172 01:29:34.22M 2015-10-04T00:27:37.923Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.799 1504.5168 01:29:34.41M 2015-10-04T00:27:38.128Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5171 01:29:34.61M 2015-10-04T00:27:38.328Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5177 01:29:34.81M 2015-10-04T00:27:38.534Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5173 01:29:35.03M 2015-10-04T00:27:38.738Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5179 01:29:35.23M 2015-10-04T00:27:38.958Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5178 01:29:35.43M 2015-10-04T00:27:39.143Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5177 01:29:35.65M 2015-10-04T00:27:39.343Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5175 01:29:35.83M 2015-10-04T00:27:39.548Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5170 01:29:36.05M 2015-10-04T00:27:39.753Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5167 01:29:36.25M 2015-10-04T00:27:39.953Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5166 01:29:36.44M 2015-10-04T00:27:40.158Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5170 01:29:36.64M 2015-10-04T00:27:40.363Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.988 34.799 1504.5175 01:29:36.84M 2015-10-04T00:27:40.563Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5177 01:29:37.06M 2015-10-04T00:27:40.768Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5176 01:29:37.26M 2015-10-04T00:27:40.968Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5182 01:29:37.46M 2015-10-04T00:27:41.173Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5186 01:29:37.66M 2015-10-04T00:27:41.378Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.798 1504.5178 01:29:37.86M 2015-10-04T00:27:41.578Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.798 1504.5181 01:29:38.08M 2015-10-04T00:27:41.784Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5181 01:29:38.28M 2015-10-04T00:27:41.983Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.988 34.798 1504.5179 01:29:38.48M 2015-10-04T00:27:42.183Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.988 34.798 1504.5183 01:29:38.67M 2015-10-04T00:27:42.393Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.798 1504.5187 01:29:38.87M 2015-10-04T00:27:42.594Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5189 01:29:39.09M 2015-10-04T00:27:42.794Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.989 34.799 1504.5193 01:29:39.29M 2015-10-04T00:27:42.999Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.989 34.799 1504.5204 01:29:39.49M 2015-10-04T00:27:43.204Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.990 34.799 1504.5211 01:29:39.69M 2015-10-04T00:27:43.424Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5212 01:29:39.89M 2015-10-04T00:27:43.604Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5208 01:29:40.12M 2015-10-04T00:27:43.809Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.990 34.800 1504.5212 01:29:40.30M 2015-10-04T00:27:44.014Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.990 34.800 1504.5211 01:29:40.50M 2015-10-04T00:27:44.219Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.990 34.799 1504.5215 01:29:40.70M 2015-10-04T00:27:44.424Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.990 34.799 1504.5210 01:29:40.90M 2015-10-04T00:27:44.624Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.989 34.798 1504.5201 01:29:41.12M 2015-10-04T00:27:44.829Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5209 01:29:41.32M 2015-10-04T00:27:45.034Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5204 01:29:41.52M 2015-10-04T00:27:45.234Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.989 34.798 1504.5204 01:29:41.72M 2015-10-04T00:27:45.439Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.798 1504.5200 01:29:41.92M 2015-10-04T00:27:45.644Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.989 34.798 1504.5198 01:29:42.14M 2015-10-04T00:27:45.854Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5192 01:29:42.34M 2015-10-04T00:27:46.049Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.798 1504.5186 01:29:42.53M 2015-10-04T00:27:46.249Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5189 01:29:42.73M 2015-10-04T00:27:46.449Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.988 34.798 1504.5184 01:29:42.93M 2015-10-04T00:27:46.654Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.988 34.798 1504.5187 01:29:43.15M 2015-10-04T00:27:46.859Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.988 34.798 1504.5186 01:29:43.35M 2015-10-04T00:27:47.059Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.797 1504.5178 01:29:43.55M 2015-10-04T00:27:47.269Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5171 01:29:43.75M 2015-10-04T00:27:47.469Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5164 01:29:43.95M 2015-10-04T00:27:47.669Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5175 01:29:44.17M 2015-10-04T00:27:47.889Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5167 01:29:44.37M 2015-10-04T00:27:48.079Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5171 01:29:44.58M 2015-10-04T00:27:48.279Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5172 01:29:44.76M 2015-10-04T00:27:48.484Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5176 01:29:44.96M 2015-10-04T00:27:48.684Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5178 01:29:45.18M 2015-10-04T00:27:48.889Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.797 1504.5178 01:29:45.38M 2015-10-04T00:27:49.094Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5177 01:29:45.58M 2015-10-04T00:27:49.294Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5168 01:29:45.78M 2015-10-04T00:27:49.494Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5159 01:29:46.00M 2015-10-04T00:27:49.699Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5154 01:29:46.19M 2015-10-04T00:27:49.904Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.798 1504.5154 01:29:46.40M 2015-10-04T00:27:50.104Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5150 01:29:46.60M 2015-10-04T00:27:50.309Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5151 01:29:46.79M 2015-10-04T00:27:50.514Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5154 01:29:47.01M 2015-10-04T00:27:50.714Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.988 34.799 1504.5151 01:29:47.21M 2015-10-04T00:27:50.919Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.988 34.799 1504.5151 01:29:47.41M 2015-10-04T00:27:51.124Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5145 01:29:47.61M 2015-10-04T00:27:51.324Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5148 01:29:47.81M 2015-10-04T00:27:51.529Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5154 01:29:48.03M 2015-10-04T00:27:51.729Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5156 01:29:48.23M 2015-10-04T00:27:51.934Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5151 01:29:48.42M 2015-10-04T00:27:52.174Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5153 01:29:48.62M 2015-10-04T00:27:52.359Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5156 01:29:48.82M 2015-10-04T00:27:52.544Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5156 01:29:49.06M 2015-10-04T00:27:52.749Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5160 01:29:49.24M 2015-10-04T00:27:52.944Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5154 01:29:49.44M 2015-10-04T00:27:53.154Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5157 01:29:49.64M 2015-10-04T00:27:53.349Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.797 1504.5168 01:29:49.84M 2015-10-04T00:27:53.554Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.987 34.797 1504.5159 01:29:50.05M 2015-10-04T00:27:53.759Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.987 34.797 1504.5161 01:29:50.25M 2015-10-04T00:27:53.964Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.986 34.796 1504.5160 01:29:50.45M 2015-10-04T00:27:54.169Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.986 34.796 1504.5154 01:29:50.65M 2015-10-04T00:27:54.369Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.986 34.796 1504.5156 01:29:50.85M 2015-10-04T00:27:54.574Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.986 34.796 1504.5154 01:29:51.07M 2015-10-04T00:27:54.774Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.986 34.796 1504.5159 01:29:51.27M 2015-10-04T00:27:54.979Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.986 34.796 1504.5161 01:29:51.47M 2015-10-04T00:27:55.179Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.986 34.797 1504.5153 01:29:51.67M 2015-10-04T00:27:55.384Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.986 34.797 1504.5145 01:29:51.87M 2015-10-04T00:27:55.589Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.986 34.797 1504.5151 01:29:52.09M 2015-10-04T00:27:55.789Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.797 1504.5156 01:29:52.28M 2015-10-04T00:27:55.994Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.797 1504.5157 01:29:52.48M 2015-10-04T00:27:56.199Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.987 34.797 1504.5159 01:29:52.68M 2015-10-04T00:27:56.399Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.987 34.797 1504.5162 01:29:52.88M 2015-10-04T00:27:56.604Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.987 34.797 1504.5168 01:29:53.10M 2015-10-04T00:27:56.824Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5162 01:29:53.30M 2015-10-04T00:27:57.009Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5164 01:29:53.52M 2015-10-04T00:27:57.214Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.987 34.797 1504.5172 01:29:53.70M 2015-10-04T00:27:57.414Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.797 1504.5173 01:29:53.90M 2015-10-04T00:27:57.614Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.987 34.797 1504.5172 01:29:54.11M 2015-10-04T00:27:57.819Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.797 1504.5168 01:29:54.31M 2015-10-04T00:27:58.024Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.987 34.797 1504.5165 01:29:54.51M 2015-10-04T00:27:58.229Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.797 1504.5161 01:29:54.71M 2015-10-04T00:27:58.429Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.797 1504.5160 01:29:54.91M 2015-10-04T00:27:58.634Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.798 1504.5156 01:29:55.13M 2015-10-04T00:27:58.839Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5144 01:29:55.33M 2015-10-04T00:27:59.039Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5144 01:29:55.53M 2015-10-04T00:27:59.244Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5134 01:29:55.73M 2015-10-04T00:27:59.444Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5131 01:29:55.93M 2015-10-04T00:27:59.654Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.799 1504.5129 01:29:56.14M 2015-10-04T00:27:59.854Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.799 1504.5131 01:29:56.34M 2015-10-04T00:28:00.054Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.987 34.799 1504.5133 01:29:56.55M 2015-10-04T00:28:00.259Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.988 34.799 1504.5134 01:29:56.74M 2015-10-04T00:28:00.459Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5139 01:29:56.94M 2015-10-04T00:28:00.664Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5142 01:29:57.16M 2015-10-04T00:28:00.864Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5144 01:29:57.36M 2015-10-04T00:28:01.069Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5145 01:29:57.56M 2015-10-04T00:28:01.290Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5148 01:29:57.76M 2015-10-04T00:28:01.474Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.988 34.799 1504.5160 01:29:57.97M 2015-10-04T00:28:01.674Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.988 34.799 1504.5166 01:29:58.17M 2015-10-04T00:28:01.884Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.988 34.798 1504.5171 01:29:58.37M 2015-10-04T00:28:02.084Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.798 1504.5184 01:29:58.57M 2015-10-04T00:28:02.289Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.989 34.798 1504.5198 01:29:58.77M 2015-10-04T00:28:02.489Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.800 1504.5164 01:29:58.97M 2015-10-04T00:28:02.695Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.800 1504.5160 01:29:59.19M 2015-10-04T00:28:02.934Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.800 1504.5154 01:29:59.39M 2015-10-04T00:28:03.100Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.800 1504.5142 01:29:59.59M 2015-10-04T00:28:03.305Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5143 01:29:59.79M 2015-10-04T00:28:03.504Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.988 34.800 1504.5137 01:30:00.01M 2015-10-04T00:28:03.709Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.988 34.800 1504.5123 01:30:00.21M 2015-10-04T00:28:03.909Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.988 34.801 1504.5118 01:30:00.41M 2015-10-04T00:28:04.114Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.989 34.801 1504.5133 01:30:00.60M 2015-10-04T00:28:04.319Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.989 34.801 1504.5140 01:30:00.80M 2015-10-04T00:28:04.524Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.989 34.800 1504.5131 01:30:01.02M 2015-10-04T00:28:04.724Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.988 34.800 1504.5143 01:30:01.22M 2015-10-04T00:28:04.924Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.800 1504.5149 01:30:01.42M 2015-10-04T00:28:05.129Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.800 1504.5153 01:30:01.62M 2015-10-04T00:28:05.334Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.800 1504.5154 01:30:01.82M 2015-10-04T00:28:05.534Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.989 34.800 1504.5146 01:30:02.04M 2015-10-04T00:28:05.755Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.800 1504.5160 01:30:02.23M 2015-10-04T00:28:05.945Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.989 34.800 1504.5154 01:30:02.45M 2015-10-04T00:28:06.145Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5176 01:30:02.63M 2015-10-04T00:28:06.349Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5173 01:30:02.83M 2015-10-04T00:28:06.550Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5168 01:30:03.05M 2015-10-04T00:28:06.774Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5168 01:30:03.25M 2015-10-04T00:28:06.955Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.799 1504.5168 01:30:03.45M 2015-10-04T00:28:07.160Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.988 34.798 1504.5170 01:30:03.65M 2015-10-04T00:28:07.365Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.987 34.798 1504.5170 01:30:03.85M 2015-10-04T00:28:07.565Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.987 34.797 1504.5176 01:30:04.07M 2015-10-04T00:28:07.770Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.987 34.797 1504.5172 01:30:04.26M 2015-10-04T00:28:07.970Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5164 01:30:04.46M 2015-10-04T00:28:08.177Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5159 01:30:04.66M 2015-10-04T00:28:08.380Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5151 01:30:04.86M 2015-10-04T00:28:08.580Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.798 1504.5149 01:30:05.08M 2015-10-04T00:28:08.785Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.798 1504.5140 01:30:05.28M 2015-10-04T00:28:08.990Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.986 34.798 1504.5132 01:30:05.48M 2015-10-04T00:28:09.195Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.987 34.798 1504.5133 01:30:05.68M 2015-10-04T00:28:09.390Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.798 1504.5137 01:30:05.88M 2015-10-04T00:28:09.614Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.798 1504.5140 01:30:06.09M 2015-10-04T00:28:09.800Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5144 01:30:06.30M 2015-10-04T00:28:10.000Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5142 01:30:06.49M 2015-10-04T00:28:10.225Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5134 01:30:06.69M 2015-10-04T00:28:10.410Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.988 34.799 1504.5132 01:30:06.91M 2015-10-04T00:28:10.615Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.988 34.799 1504.5127 01:30:07.11M 2015-10-04T00:28:10.815Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.987 34.799 1504.5116 01:30:07.31M 2015-10-04T00:28:11.020Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.987 34.799 1504.5109 01:30:07.51M 2015-10-04T00:28:11.220Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.987 34.799 1504.5110 01:30:07.71M 2015-10-04T00:28:11.425Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.986 34.798 1504.5109 01:30:07.91M 2015-10-04T00:28:11.625Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.986 34.798 1504.5115 01:30:08.13M 2015-10-04T00:28:11.830Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.986 34.798 1504.5114 01:30:08.32M 2015-10-04T00:28:12.035Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.798 1504.5121 01:30:08.52M 2015-10-04T00:28:12.235Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.798 1504.5120 01:30:08.72M 2015-10-04T00:28:12.440Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.798 1504.5122 01:30:08.92M 2015-10-04T00:28:12.640Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.798 1504.5126 01:30:09.14M 2015-10-04T00:28:12.845Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.797 1504.5122 01:30:09.34M 2015-10-04T00:28:13.045Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.798 1504.5128 01:30:09.54M 2015-10-04T00:28:13.250Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.986 34.797 1504.5134 01:30:09.74M 2015-10-04T00:28:13.450Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.987 34.797 1504.5144 01:30:09.94M 2015-10-04T00:28:13.660Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.987 34.797 1504.5150 01:30:10.15M 2015-10-04T00:28:13.860Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.798 1504.5156 01:30:10.35M 2015-10-04T00:28:14.060Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.988 34.798 1504.5156 01:30:10.55M 2015-10-04T00:28:14.265Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.799 1504.5154 01:30:10.75M 2015-10-04T00:28:14.470Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.989 34.799 1504.5156 01:30:10.95M 2015-10-04T00:28:14.690Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5162 01:30:11.17M 2015-10-04T00:28:14.875Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5168 01:30:11.39M 2015-10-04T00:28:15.080Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5162 01:30:11.57M 2015-10-04T00:28:15.280Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5156 01:30:11.77M 2015-10-04T00:28:15.485Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.988 34.799 1504.5148 01:30:11.96M 2015-10-04T00:28:15.685Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5133 01:30:12.19M 2015-10-04T00:28:15.890Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.987 34.799 1504.5134 01:30:12.38M 2015-10-04T00:28:16.095Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.798 1504.5133 01:30:12.58M 2015-10-04T00:28:16.295Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.987 34.798 1504.5132 01:30:12.78M 2015-10-04T00:28:16.500Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.987 34.798 1504.5123 01:30:13.00M 2015-10-04T00:28:16.705Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5126 01:30:13.20M 2015-10-04T00:28:16.905Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.987 34.798 1504.5137 01:30:13.40M 2015-10-04T00:28:17.105Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.986 34.797 1504.5137 01:30:13.60M 2015-10-04T00:28:17.310Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.986 34.797 1504.5133 01:30:13.79M 2015-10-04T00:28:17.510Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.986 34.797 1504.5143 01:30:14.02M 2015-10-04T00:28:17.720Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.986 34.796 1504.5144 01:30:14.21M 2015-10-04T00:28:17.935Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.985 34.796 1504.5143 01:30:14.41M 2015-10-04T00:28:18.120Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.985 34.796 1504.5149 01:30:14.61M 2015-10-04T00:28:18.325Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.985 34.795 1504.5151 01:30:14.81M 2015-10-04T00:28:18.530Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.986 34.796 1504.5155 01:30:15.03M 2015-10-04T00:28:18.730Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.985 34.796 1504.5143 01:30:15.23M 2015-10-04T00:28:18.935Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.985 34.795 1504.5148 01:30:15.43M 2015-10-04T00:28:19.155Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.986 34.796 1504.5161 01:30:15.63M 2015-10-04T00:28:19.345Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.986 34.796 1504.5166 01:30:15.84M 2015-10-04T00:28:19.545Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.986 34.796 1504.5165 01:30:16.05M 2015-10-04T00:28:19.745Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.986 34.796 1504.5160 01:30:16.25M 2015-10-04T00:28:19.950Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.986 34.796 1504.5157 01:30:16.44M 2015-10-04T00:28:20.155Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.797 1504.5156 01:30:16.64M 2015-10-04T00:28:20.355Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5157 01:30:16.84M 2015-10-04T00:28:20.560Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5162 01:30:17.06M 2015-10-04T00:28:20.765Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5166 01:30:17.26M 2015-10-04T00:28:20.965Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5156 01:30:17.46M 2015-10-04T00:28:21.165Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5164 01:30:17.66M 2015-10-04T00:28:21.370Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5172 01:30:17.85M 2015-10-04T00:28:21.577Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5171 01:30:18.08M 2015-10-04T00:28:21.780Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5179 01:30:18.27M 2015-10-04T00:28:21.980Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.988 34.798 1504.5183 01:30:18.47M 2015-10-04T00:28:22.185Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.798 1504.5184 01:30:18.67M 2015-10-04T00:28:22.385Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.798 1504.5183 01:30:18.87M 2015-10-04T00:28:22.590Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.798 1504.5182 01:30:19.09M 2015-10-04T00:28:22.795Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.798 1504.5186 01:30:19.29M 2015-10-04T00:28:23.000Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5177 01:30:19.49M 2015-10-04T00:28:23.200Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5178 01:30:19.69M 2015-10-04T00:28:23.400Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5178 01:30:19.88M 2015-10-04T00:28:23.620Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5178 01:30:20.10M 2015-10-04T00:28:23.810Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5182 01:30:20.32M 2015-10-04T00:28:24.010Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.989 34.799 1504.5181 01:30:20.50M 2015-10-04T00:28:24.217Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5187 01:30:20.70M 2015-10-04T00:28:24.420Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.798 1504.5182 01:30:20.90M 2015-10-04T00:28:24.620Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.798 1504.5189 01:30:21.12M 2015-10-04T00:28:24.825Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.989 34.799 1504.5194 01:30:21.32M 2015-10-04T00:28:25.025Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.990 34.799 1504.5194 01:30:21.52M 2015-10-04T00:28:25.230Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.990 34.799 1504.5194 01:30:21.72M 2015-10-04T00:28:25.435Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.989 34.799 1504.5199 01:30:21.92M 2015-10-04T00:28:25.635Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.989 34.798 1504.5195 01:30:22.14M 2015-10-04T00:28:25.854Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.988 34.798 1504.5201 01:30:22.33M 2015-10-04T00:28:26.045Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.988 34.797 1504.5204 01:30:22.53M 2015-10-04T00:28:26.245Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.988 34.796 1504.5199 01:30:22.73M 2015-10-04T00:28:26.450Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.987 34.796 1504.5203 01:30:22.93M 2015-10-04T00:28:26.650Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.987 34.795 1504.5199 01:30:23.15M 2015-10-04T00:28:26.855Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.987 34.795 1504.5199 01:30:23.35M 2015-10-04T00:28:27.056Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.987 34.795 1504.5199 01:30:23.55M 2015-10-04T00:28:27.260Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.987 34.795 1504.5204 01:30:23.75M 2015-10-04T00:28:27.466Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.987 34.796 1504.5204 01:30:23.94M 2015-10-04T00:28:27.695Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.988 34.796 1504.5210 01:30:24.16M 2015-10-04T00:28:27.871Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.987 34.796 1504.5201 01:30:24.36M 2015-10-04T00:28:28.091Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.987 34.796 1504.5200 01:30:24.56M 2015-10-04T00:28:28.276Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.796 1504.5198 01:30:24.78M 2015-10-04T00:28:28.475Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.987 34.796 1504.5204 01:30:24.96M 2015-10-04T00:28:28.685Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.988 34.797 1504.5197 01:30:25.18M 2015-10-04T00:28:28.885Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.988 34.797 1504.5195 01:30:25.38M 2015-10-04T00:28:29.086Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.988 34.798 1504.5188 01:30:25.58M 2015-10-04T00:28:29.291Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.798 1504.5201 01:30:25.77M 2015-10-04T00:28:29.497Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.990 34.799 1504.5203 01:30:26.98M 2015-10-04T00:28:29.696Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.799 1504.5200 01:30:26.19M 2015-10-04T00:28:29.901Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.800 1504.5199 01:30:26.39M 2015-10-04T00:28:30.101Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.800 1504.5192 01:30:26.59M 2015-10-04T00:28:30.335Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.800 1504.5190 01:30:26.79M 2015-10-04T00:28:30.506Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.800 1504.5179 01:30:27.01M 2015-10-04T00:28:30.711Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.800 1504.5171 01:30:27.21M 2015-10-04T00:28:30.934Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.989 34.800 1504.5177 01:30:27.41M 2015-10-04T00:28:31.116Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.800 1504.5171 01:30:27.61M 2015-10-04T00:28:31.321Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5173 01:30:27.81M 2015-10-04T00:28:31.526Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5173 01:30:28.02M 2015-10-04T00:28:31.726Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5177 01:30:28.22M 2015-10-04T00:28:31.931Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.989 34.799 1504.5170 01:30:28.42M 2015-10-04T00:28:32.137Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.799 1504.5160 01:30:28.62M 2015-10-04T00:28:32.331Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5156 01:30:28.82M 2015-10-04T00:28:32.556Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5161 01:30:29.04M 2015-10-04T00:28:32.741Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.988 34.799 1504.5164 01:30:29.26M 2015-10-04T00:28:32.946Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5157 01:30:29.44M 2015-10-04T00:28:33.146Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5160 01:30:29.64M 2015-10-04T00:28:33.346Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.799 1504.5167 01:30:29.83M 2015-10-04T00:28:33.551Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.799 1504.5168 01:30:30.05M 2015-10-04T00:28:33.756Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5154 01:30:30.25M 2015-10-04T00:28:33.961Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5151 01:30:30.45M 2015-10-04T00:28:34.161Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5154 01:30:30.65M 2015-10-04T00:28:34.366Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5151 01:30:30.85M 2015-10-04T00:28:34.571Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5155 01:30:31.07M 2015-10-04T00:28:34.777Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.798 1504.5145 01:30:31.27M 2015-10-04T00:28:34.976Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5153 01:30:31.47M 2015-10-04T00:28:35.181Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5156 01:30:31.67M 2015-10-04T00:28:35.381Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5155 01:30:31.87M 2015-10-04T00:28:35.586Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5153 01:30:32.09M 2015-10-04T00:28:35.786Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5157 01:30:32.28M 2015-10-04T00:28:35.991Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5159 01:30:32.48M 2015-10-04T00:28:36.191Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5164 01:30:32.68M 2015-10-04T00:28:36.396Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5162 01:30:32.88M 2015-10-04T00:28:36.601Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.799 1504.5170 01:30:33.10M 2015-10-04T00:28:36.801Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.989 34.799 1504.5184 01:30:33.30M 2015-10-04T00:28:37.021Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5192 01:30:33.50M 2015-10-04T00:28:37.206Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.989 34.799 1504.5200 01:30:33.71M 2015-10-04T00:28:37.411Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.989 34.798 1504.5205 01:30:33.89M 2015-10-04T00:28:37.611Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.989 34.798 1504.5204 01:30:34.11M 2015-10-04T00:28:37.820Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.989 34.799 1504.5204 01:30:34.31M 2015-10-04T00:28:38.021Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.985 34.795 1504.5160 01:30:34.51M 2015-10-04T00:28:38.226Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.984 34.794 1504.5145 01:30:34.71M 2015-10-04T00:28:38.426Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.983 34.793 1504.5137 01:30:34.91M 2015-10-04T00:28:38.631Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.982 34.792 1504.5127 01:30:35.13M 2015-10-04T00:28:38.831Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.981 34.791 1504.5121 01:30:35.33M 2015-10-04T00:28:39.036Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.981 34.791 1504.5114 01:30:35.53M 2015-10-04T00:28:39.236Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.980 34.790 1504.5098 01:30:35.73M 2015-10-04T00:28:39.441Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.979 34.789 1504.5087 01:30:35.92M 2015-10-04T00:28:39.654Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.979 34.790 1504.5079 01:30:36.14M 2015-10-04T00:28:39.846Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.979 34.790 1504.5084 01:30:36.34M 2015-10-04T00:28:40.051Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.980 34.791 1504.5084 01:30:36.54M 2015-10-04T00:28:40.256Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.980 34.791 1504.5068 01:30:36.74M 2015-10-04T00:28:40.458Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.980 34.792 1504.5063 01:30:36.94M 2015-10-04T00:28:40.661Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.981 34.793 1504.5057 01:30:37.16M 2015-10-04T00:28:40.894Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.981 34.793 1504.5065 01:30:37.36M 2015-10-04T00:28:41.066Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.982 34.794 1504.5065 01:30:37.56M 2015-10-04T00:28:41.271Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.982 34.794 1504.5066 01:30:37.75M 2015-10-04T00:28:41.486Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.982 34.795 1504.5066 01:30:37.95M 2015-10-04T00:28:41.676Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.983 34.795 1504.5072 01:30:38.19M 2015-10-04T00:28:41.876Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.983 34.796 1504.5073 01:30:38.37M 2015-10-04T00:28:42.081Z|I-OCEAN7-304-XXXX| 26.06 14.263 41.984 34.796 1504.5077 01:30:38.57M 2015-10-04T00:28:42.281Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.985 34.797 1504.5084 01:30:38.77M 2015-10-04T00:28:42.486Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.986 34.798 1504.5096 01:30:38.97M 2015-10-04T00:28:42.694Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.986 34.798 1504.5111 01:30:39.19M 2015-10-04T00:28:42.891Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.986 34.798 1504.5118 01:30:39.39M 2015-10-04T00:28:43.098Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.986 34.797 1504.5120 01:30:39.58M 2015-10-04T00:28:43.298Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.797 1504.5133 01:30:39.79M 2015-10-04T00:28:43.501Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.986 34.797 1504.5137 01:30:40.00M 2015-10-04T00:28:43.706Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.797 1504.5139 01:30:40.20M 2015-10-04T00:28:43.934Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5150 01:30:40.40M 2015-10-04T00:28:44.106Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5153 01:30:40.60M 2015-10-04T00:28:44.316Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5160 01:30:40.80M 2015-10-04T00:28:44.521Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5165 01:30:41.02M 2015-10-04T00:28:44.721Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5165 01:30:41.22M 2015-10-04T00:28:44.921Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5173 01:30:41.42M 2015-10-04T00:28:45.126Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5176 01:30:41.61M 2015-10-04T00:28:45.331Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5170 01:30:41.82M 2015-10-04T00:28:45.536Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.989 34.799 1504.5160 01:30:42.04M 2015-10-04T00:28:45.739Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.989 34.800 1504.5149 01:30:42.24M 2015-10-04T00:28:45.951Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.989 34.800 1504.5148 01:30:42.43M 2015-10-04T00:28:46.175Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.800 1504.5137 01:30:42.64M 2015-10-04T00:28:46.341Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.989 34.800 1504.5132 01:30:42.83M 2015-10-04T00:28:46.546Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.989 34.800 1504.5135 01:30:43.05M 2015-10-04T00:28:46.751Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.989 34.800 1504.5137 01:30:43.25M 2015-10-04T00:28:46.951Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.988 34.800 1504.5121 01:30:43.45M 2015-10-04T00:28:47.156Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.989 34.800 1504.5131 01:30:43.65M 2015-10-04T00:28:47.361Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.988 34.800 1504.5134 01:30:43.85M 2015-10-04T00:28:47.566Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.988 34.800 1504.5131 01:30:44.06M 2015-10-04T00:28:47.766Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.988 34.800 1504.5127 01:30:44.26M 2015-10-04T00:28:47.966Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.992 34.803 1504.5175 01:30:44.46M 2015-10-04T00:28:48.172Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.992 34.803 1504.5172 01:30:44.66M 2015-10-04T00:28:48.379Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.992 34.803 1504.5173 01:30:44.86M 2015-10-04T00:28:48.577Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.992 34.803 1504.5177 01:30:45.08M 2015-10-04T00:28:48.781Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.991 34.802 1504.5178 01:30:45.28M 2015-10-04T00:28:48.981Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.991 34.802 1504.5179 01:30:45.48M 2015-10-04T00:28:49.186Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.992 34.803 1504.5187 01:30:45.67M 2015-10-04T00:28:49.391Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.992 34.803 1504.5189 01:30:45.87M 2015-10-04T00:28:49.591Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.992 34.803 1504.5183 01:30:46.09M 2015-10-04T00:28:49.796Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.984 34.796 1504.5111 01:30:46.29M 2015-10-04T00:28:49.996Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.983 34.794 1504.5116 01:30:46.49M 2015-10-04T00:28:50.201Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.983 34.794 1504.5107 01:30:46.69M 2015-10-04T00:28:50.421Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.983 34.794 1504.5099 01:30:46.89M 2015-10-04T00:28:50.606Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.983 34.794 1504.5101 01:30:47.13M 2015-10-04T00:28:50.811Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.983 34.794 1504.5103 01:30:47.31M 2015-10-04T00:28:51.019Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.982 34.793 1504.5099 01:30:47.51M 2015-10-04T00:28:51.217Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.982 34.793 1504.5087 01:30:47.71M 2015-10-04T00:28:51.421Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.982 34.793 1504.5098 01:30:47.90M 2015-10-04T00:28:51.626Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.983 34.793 1504.5114 01:30:48.12M 2015-10-04T00:28:51.827Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.983 34.794 1504.5123 01:30:48.32M 2015-10-04T00:28:52.031Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.984 34.794 1504.5127 01:30:48.52M 2015-10-04T00:28:52.231Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.984 34.794 1504.5132 01:30:48.72M 2015-10-04T00:28:52.437Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.983 34.794 1504.5121 01:30:48.92M 2015-10-04T00:28:52.642Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.984 34.794 1504.5132 01:30:49.14M 2015-10-04T00:28:52.842Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.985 34.795 1504.5146 01:30:49.34M 2015-10-04T00:28:53.042Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.985 34.795 1504.5133 01:30:49.53M 2015-10-04T00:28:53.247Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.984 34.795 1504.5120 01:30:49.73M 2015-10-04T00:28:53.452Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.984 34.795 1504.5122 01:30:49.93M 2015-10-04T00:28:53.652Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.983 34.794 1504.5120 01:30:50.16M 2015-10-04T00:28:53.852Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.983 34.794 1504.5123 01:30:50.35M 2015-10-04T00:28:54.094Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.984 34.794 1504.5132 01:30:50.55M 2015-10-04T00:28:54.262Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.983 34.794 1504.5133 01:30:50.75M 2015-10-04T00:28:54.467Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.983 34.793 1504.5116 01:30:50.95M 2015-10-04T00:28:54.667Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.983 34.794 1504.5104 01:30:51.17M 2015-10-04T00:28:54.887Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.983 34.794 1504.5101 01:30:51.37M 2015-10-04T00:28:55.077Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.982 34.794 1504.5089 01:30:51.58M 2015-10-04T00:28:55.294Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.982 34.794 1504.5088 01:30:51.76M 2015-10-04T00:28:55.482Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.982 34.794 1504.5090 01:30:51.96M 2015-10-04T00:28:55.687Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.983 34.794 1504.5087 01:30:52.18M 2015-10-04T00:28:55.887Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.983 34.795 1504.5094 01:30:52.38M 2015-10-04T00:28:56.092Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.983 34.794 1504.5103 01:30:52.58M 2015-10-04T00:28:56.292Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.795 1504.5101 01:30:52.78M 2015-10-04T00:28:56.497Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.984 34.795 1504.5116 01:30:53.00M 2015-10-04T00:28:56.702Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.986 34.796 1504.5131 01:30:53.20M 2015-10-04T00:28:56.902Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.798 1504.5153 01:30:53.40M 2015-10-04T00:28:57.107Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5157 01:30:53.59M 2015-10-04T00:28:57.307Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5159 01:30:53.79M 2015-10-04T00:28:57.512Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5156 01:30:54.01M 2015-10-04T00:28:57.712Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5165 01:30:54.21M 2015-10-04T00:28:57.917Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.797 1504.5172 01:30:54.41M 2015-10-04T00:28:58.122Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.797 1504.5172 01:30:54.61M 2015-10-04T00:28:58.322Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.986 34.796 1504.5153 01:30:54.81M 2015-10-04T00:28:58.527Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.986 34.797 1504.5148 01:30:55.03M 2015-10-04T00:28:58.732Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5149 01:30:55.23M 2015-10-04T00:28:58.932Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5144 01:30:55.43M 2015-10-04T00:28:59.137Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.798 1504.5143 01:30:55.63M 2015-10-04T00:28:59.357Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.798 1504.5140 01:30:55.83M 2015-10-04T00:28:59.542Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5139 01:30:56.06M 2015-10-04T00:28:59.742Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5139 01:30:56.24M 2015-10-04T00:28:59.947Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5140 01:30:56.44M 2015-10-04T00:29:00.147Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5149 01:30:56.64M 2015-10-04T00:29:00.352Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5146 01:30:56.84M 2015-10-04T00:29:00.557Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.987 34.797 1504.5156 01:30:57.06M 2015-10-04T00:29:00.757Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.987 34.797 1504.5148 01:30:57.26M 2015-10-04T00:29:00.962Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.987 34.797 1504.5155 01:30:57.46M 2015-10-04T00:29:01.167Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5160 01:30:57.65M 2015-10-04T00:29:01.367Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.987 34.797 1504.5170 01:30:57.85M 2015-10-04T00:29:01.572Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.987 34.797 1504.5183 01:30:58.07M 2015-10-04T00:29:01.772Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.987 34.796 1504.5182 01:30:58.27M 2015-10-04T00:29:01.977Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.986 34.796 1504.5184 01:30:58.47M 2015-10-04T00:29:02.182Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.987 34.796 1504.5189 01:30:58.67M 2015-10-04T00:29:02.382Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.987 34.796 1504.5197 01:30:58.87M 2015-10-04T00:29:02.587Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.988 34.796 1504.5205 01:30:59.09M 2015-10-04T00:29:02.792Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.988 34.796 1504.5205 01:30:59.29M 2015-10-04T00:29:02.992Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.988 34.796 1504.5198 01:30:59.49M 2015-10-04T00:29:03.197Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.987 34.796 1504.5188 01:30:59.68M 2015-10-04T00:29:03.397Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.987 34.796 1504.5188 01:30:59.88M 2015-10-04T00:29:03.602Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.987 34.796 1504.5189 01:31:00.10M 2015-10-04T00:29:03.817Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.987 34.796 1504.5189 01:31:00.30M 2015-10-04T00:29:04.007Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.987 34.796 1504.5181 01:31:00.51M 2015-10-04T00:29:04.212Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.987 34.796 1504.5168 01:31:00.70M 2015-10-04T00:29:04.412Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.987 34.797 1504.5172 01:31:00.90M 2015-10-04T00:29:04.617Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5168 01:31:01.12M 2015-10-04T00:29:04.822Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.987 34.796 1504.5168 01:31:01.32M 2015-10-04T00:29:05.054Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.987 34.796 1504.5170 01:31:01.52M 2015-10-04T00:29:05.227Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.986 34.795 1504.5161 01:31:01.72M 2015-10-04T00:29:05.427Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.985 34.795 1504.5156 01:31:01.91M 2015-10-04T00:29:05.632Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.985 34.794 1504.5154 01:31:02.13M 2015-10-04T00:29:05.832Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.984 34.794 1504.5151 01:31:02.33M 2015-10-04T00:29:06.037Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.984 34.794 1504.5145 01:31:02.53M 2015-10-04T00:29:06.242Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.985 34.794 1504.5144 01:31:02.73M 2015-10-04T00:29:06.442Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.985 34.795 1504.5144 01:31:02.93M 2015-10-04T00:29:06.648Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.795 1504.5132 01:31:03.15M 2015-10-04T00:29:06.854Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.984 34.794 1504.5128 01:31:03.35M 2015-10-04T00:29:07.052Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.984 34.794 1504.5123 01:31:03.55M 2015-10-04T00:29:07.257Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.983 34.794 1504.5118 01:31:03.74M 2015-10-04T00:29:07.462Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.983 34.793 1504.5110 01:31:03.94M 2015-10-04T00:29:07.662Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.982 34.793 1504.5094 01:31:04.16M 2015-10-04T00:29:07.867Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.983 34.793 1504.5099 01:31:04.36M 2015-10-04T00:29:08.062Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.983 34.794 1504.5101 01:31:04.56M 2015-10-04T00:29:08.287Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.983 34.794 1504.5101 01:31:04.75M 2015-10-04T00:29:08.472Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.984 34.795 1504.5110 01:31:05.98M 2015-10-04T00:29:08.677Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.984 34.795 1504.5110 01:31:05.18M 2015-10-04T00:29:08.882Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.984 34.795 1504.5112 01:31:05.38M 2015-10-04T00:29:09.082Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.984 34.795 1504.5115 01:31:05.57M 2015-10-04T00:29:09.287Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.984 34.795 1504.5126 01:31:05.77M 2015-10-04T00:29:09.487Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.985 34.796 1504.5120 01:31:05.97M 2015-10-04T00:29:09.692Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.985 34.796 1504.5121 01:31:06.19M 2015-10-04T00:29:09.892Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.985 34.796 1504.5129 01:31:06.39M 2015-10-04T00:29:10.098Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.986 34.797 1504.5126 01:31:06.59M 2015-10-04T00:29:10.302Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5129 01:31:06.79M 2015-10-04T00:29:10.502Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5132 01:31:07.01M 2015-10-04T00:29:10.707Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.798 1504.5143 01:31:07.21M 2015-10-04T00:29:10.912Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.798 1504.5140 01:31:07.41M 2015-10-04T00:29:11.112Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.798 1504.5137 01:31:07.60M 2015-10-04T00:29:11.318Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.798 1504.5137 01:31:07.80M 2015-10-04T00:29:11.522Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.994 34.804 1504.5217 01:31:08.02M 2015-10-04T00:29:11.727Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.994 34.804 1504.5217 01:31:08.22M 2015-10-04T00:29:11.927Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.994 34.804 1504.5211 01:31:08.42M 2015-10-04T00:29:12.127Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.994 34.804 1504.5209 01:31:08.62M 2015-10-04T00:29:12.333Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.993 34.804 1504.5203 01:31:08.82M 2015-10-04T00:29:12.538Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.993 34.804 1504.5206 01:31:09.04M 2015-10-04T00:29:12.753Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.993 34.804 1504.5211 01:31:09.24M 2015-10-04T00:29:12.974Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.993 34.803 1504.5211 01:31:09.45M 2015-10-04T00:29:13.142Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.992 34.802 1504.5192 01:31:09.64M 2015-10-04T00:29:13.347Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.991 34.801 1504.5190 01:31:09.83M 2015-10-04T00:29:13.552Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.990 34.801 1504.5181 01:31:10.05M 2015-10-04T00:29:13.752Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.800 1504.5177 01:31:10.25M 2015-10-04T00:29:13.957Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.799 1504.5164 01:31:10.45M 2015-10-04T00:29:14.163Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5157 01:31:10.65M 2015-10-04T00:29:14.363Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5142 01:31:10.85M 2015-10-04T00:29:14.567Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.985 34.796 1504.5139 01:31:11.07M 2015-10-04T00:29:14.767Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.985 34.795 1504.5142 01:31:11.27M 2015-10-04T00:29:14.972Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.985 34.795 1504.5145 01:31:11.47M 2015-10-04T00:29:15.172Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.985 34.794 1504.5146 01:31:11.66M 2015-10-04T00:29:15.373Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.985 34.794 1504.5153 01:31:11.86M 2015-10-04T00:29:15.583Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.985 34.794 1504.5149 01:31:12.08M 2015-10-04T00:29:15.783Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.986 34.795 1504.5155 01:31:12.28M 2015-10-04T00:29:15.988Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.986 34.796 1504.5159 01:31:12.48M 2015-10-04T00:29:16.193Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.982 34.792 1504.5112 01:31:12.68M 2015-10-04T00:29:16.393Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.982 34.792 1504.5110 01:31:12.88M 2015-10-04T00:29:16.593Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.982 34.793 1504.5111 01:31:13.10M 2015-10-04T00:29:16.803Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.983 34.793 1504.5122 01:31:13.30M 2015-10-04T00:29:17.003Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.984 34.794 1504.5128 01:31:13.50M 2015-10-04T00:29:17.223Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.984 34.794 1504.5142 01:31:13.69M 2015-10-04T00:29:17.408Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.983 34.793 1504.5137 01:31:13.91M 2015-10-04T00:29:17.613Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.983 34.793 1504.5132 01:31:14.11M 2015-10-04T00:29:17.813Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.983 34.793 1504.5140 01:31:14.31M 2015-10-04T00:29:18.018Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.984 34.793 1504.5145 01:31:14.51M 2015-10-04T00:29:18.223Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.984 34.793 1504.5150 01:31:14.71M 2015-10-04T00:29:18.423Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.984 34.794 1504.5159 01:31:14.91M 2015-10-04T00:29:18.623Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.985 34.794 1504.5166 01:31:15.13M 2015-10-04T00:29:18.828Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.986 34.795 1504.5168 01:31:15.32M 2015-10-04T00:29:19.028Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.987 34.796 1504.5173 01:31:15.52M 2015-10-04T00:29:19.233Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.988 34.797 1504.5188 01:31:15.72M 2015-10-04T00:29:19.443Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.988 34.798 1504.5187 01:31:15.92M 2015-10-04T00:29:19.655Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.988 34.798 1504.5176 01:31:16.14M 2015-10-04T00:29:19.843Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.988 34.797 1504.5172 01:31:16.34M 2015-10-04T00:29:20.048Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5171 01:31:16.54M 2015-10-04T00:29:20.248Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.797 1504.5165 01:31:16.74M 2015-10-04T00:29:20.453Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.986 34.796 1504.5162 01:31:16.94M 2015-10-04T00:29:20.658Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.986 34.796 1504.5162 01:31:17.16M 2015-10-04T00:29:20.863Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.987 34.796 1504.5166 01:31:17.36M 2015-10-04T00:29:21.063Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.797 1504.5157 01:31:17.56M 2015-10-04T00:29:21.268Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5154 01:31:17.75M 2015-10-04T00:29:21.468Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5162 01:31:17.95M 2015-10-04T00:29:21.688Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5162 01:31:18.17M 2015-10-04T00:29:21.878Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5161 01:31:18.39M 2015-10-04T00:29:22.083Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.796 1504.5157 01:31:18.57M 2015-10-04T00:29:22.278Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.986 34.796 1504.5146 01:31:18.77M 2015-10-04T00:29:22.483Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.985 34.795 1504.5154 01:31:18.97M 2015-10-04T00:29:22.688Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.985 34.794 1504.5149 01:31:19.18M 2015-10-04T00:29:22.888Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.985 34.795 1504.5139 01:31:19.39M 2015-10-04T00:29:23.093Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.985 34.795 1504.5143 01:31:19.58M 2015-10-04T00:29:23.298Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.985 34.795 1504.5150 01:31:19.78M 2015-10-04T00:29:23.498Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.986 34.795 1504.5160 01:31:20.00M 2015-10-04T00:29:23.703Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.986 34.796 1504.5154 01:31:20.20M 2015-10-04T00:29:23.903Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.986 34.796 1504.5148 01:31:20.40M 2015-10-04T00:29:24.108Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.986 34.796 1504.5144 01:31:20.60M 2015-10-04T00:29:24.313Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.986 34.796 1504.5143 01:31:20.80M 2015-10-04T00:29:24.513Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.986 34.796 1504.5146 01:31:21.02M 2015-10-04T00:29:24.718Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.986 34.796 1504.5149 01:31:21.22M 2015-10-04T00:29:24.918Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.986 34.796 1504.5145 01:31:21.42M 2015-10-04T00:29:25.123Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.986 34.797 1504.5140 01:31:21.61M 2015-10-04T00:29:25.323Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.986 34.797 1504.5139 01:31:21.81M 2015-10-04T00:29:25.528Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5133 01:31:22.03M 2015-10-04T00:29:25.733Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5127 01:31:22.23M 2015-10-04T00:29:25.974Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5134 01:31:22.43M 2015-10-04T00:29:26.153Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5139 01:31:22.63M 2015-10-04T00:29:26.375Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.987 34.798 1504.5140 01:31:22.84M 2015-10-04T00:29:26.543Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.987 34.798 1504.5140 01:31:23.05M 2015-10-04T00:29:26.748Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5143 01:31:23.25M 2015-10-04T00:29:26.953Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5149 01:31:23.45M 2015-10-04T00:29:27.153Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5170 01:31:23.65M 2015-10-04T00:29:27.358Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5177 01:31:23.84M 2015-10-04T00:29:27.558Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5176 01:31:24.06M 2015-10-04T00:29:27.763Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.800 1504.5179 01:31:24.26M 2015-10-04T00:29:27.963Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.990 34.800 1504.5184 01:31:24.46M 2015-10-04T00:29:28.168Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.990 34.800 1504.5179 01:31:24.66M 2015-10-04T00:29:28.368Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5181 01:31:24.86M 2015-10-04T00:29:28.573Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5183 01:31:25.07M 2015-10-04T00:29:28.773Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5179 01:31:25.28M 2015-10-04T00:29:28.978Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5175 01:31:25.47M 2015-10-04T00:29:29.183Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5168 01:31:25.67M 2015-10-04T00:29:29.383Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5159 01:31:25.87M 2015-10-04T00:29:29.588Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.799 1504.5159 01:31:26.09M 2015-10-04T00:29:29.793Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.989 34.800 1504.5157 01:31:26.29M 2015-10-04T00:29:29.998Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.989 34.800 1504.5157 01:31:26.49M 2015-10-04T00:29:30.198Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5150 01:31:26.69M 2015-10-04T00:29:30.403Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5151 01:31:26.89M 2015-10-04T00:29:30.623Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.989 34.800 1504.5155 01:31:27.11M 2015-10-04T00:29:30.803Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.989 34.800 1504.5159 01:31:27.32M 2015-10-04T00:29:31.008Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5155 01:31:27.50M 2015-10-04T00:29:31.213Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.988 34.799 1504.5157 01:31:27.70M 2015-10-04T00:29:31.418Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5156 01:31:27.90M 2015-10-04T00:29:31.618Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5161 01:31:28.12M 2015-10-04T00:29:31.823Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5166 01:31:28.32M 2015-10-04T00:29:32.028Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.990 34.800 1504.5164 01:31:28.52M 2015-10-04T00:29:32.228Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.989 34.800 1504.5162 01:31:28.72M 2015-10-04T00:29:32.433Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.989 34.800 1504.5160 01:31:28.92M 2015-10-04T00:29:32.633Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.799 1504.5165 01:31:29.14M 2015-10-04T00:29:32.838Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5167 01:31:29.33M 2015-10-04T00:29:33.043Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5170 01:31:29.53M 2015-10-04T00:29:33.243Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5175 01:31:29.73M 2015-10-04T00:29:33.448Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.799 1504.5170 01:31:29.93M 2015-10-04T00:29:33.649Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5177 01:31:30.15M 2015-10-04T00:29:33.853Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5187 01:31:30.35M 2015-10-04T00:29:34.058Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.990 34.799 1504.5199 01:31:30.55M 2015-10-04T00:29:34.258Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.990 34.799 1504.5199 01:31:30.75M 2015-10-04T00:29:34.463Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.989 34.798 1504.5205 01:31:30.95M 2015-10-04T00:29:34.663Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.989 34.798 1504.5201 01:31:31.17M 2015-10-04T00:29:34.869Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.989 34.798 1504.5197 01:31:31.36M 2015-10-04T00:29:35.088Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.989 34.799 1504.5187 01:31:31.56M 2015-10-04T00:29:35.273Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.989 34.799 1504.5181 01:31:31.78M 2015-10-04T00:29:35.478Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.990 34.799 1504.5189 01:31:31.96M 2015-10-04T00:29:35.695Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.990 34.799 1504.5188 01:31:32.18M 2015-10-04T00:29:35.883Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.989 34.799 1504.5184 01:31:32.38M 2015-10-04T00:29:36.088Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.989 34.799 1504.5176 01:31:32.58M 2015-10-04T00:29:36.288Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5173 01:31:32.78M 2015-10-04T00:29:36.493Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5172 01:31:33.00M 2015-10-04T00:29:36.693Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.987 34.797 1504.5172 01:31:33.20M 2015-10-04T00:29:36.935Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.987 34.797 1504.5165 01:31:33.39M 2015-10-04T00:29:37.135Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.986 34.796 1504.5160 01:31:33.59M 2015-10-04T00:29:37.303Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.986 34.796 1504.5157 01:31:33.79M 2015-10-04T00:29:37.503Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.992 34.801 1504.5215 01:31:34.01M 2015-10-04T00:29:37.709Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.992 34.802 1504.5222 01:31:34.21M 2015-10-04T00:29:37.913Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.993 34.802 1504.5231 01:31:34.41M 2015-10-04T00:29:38.119Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.993 34.803 1504.5238 01:31:34.61M 2015-10-04T00:29:38.319Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.993 34.803 1504.5232 01:31:34.81M 2015-10-04T00:29:38.524Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.993 34.803 1504.5226 01:31:35.03M 2015-10-04T00:29:38.724Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.992 34.802 1504.5217 01:31:35.23M 2015-10-04T00:29:38.929Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.992 34.802 1504.5219 01:31:35.42M 2015-10-04T00:29:39.129Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.801 1504.5211 01:31:35.62M 2015-10-04T00:29:39.334Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.991 34.801 1504.5200 01:31:35.82M 2015-10-04T00:29:39.554Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.990 34.801 1504.5186 01:31:36.04M 2015-10-04T00:29:39.774Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.990 34.800 1504.5186 01:31:36.26M 2015-10-04T00:29:39.943Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.800 1504.5181 01:31:36.44M 2015-10-04T00:29:40.175Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5177 01:31:36.64M 2015-10-04T00:29:40.349Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.988 34.799 1504.5166 01:31:36.84M 2015-10-04T00:29:40.574Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.799 1504.5144 01:31:37.06M 2015-10-04T00:29:40.759Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5137 01:31:37.26M 2015-10-04T00:29:40.959Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.799 1504.5127 01:31:37.45M 2015-10-04T00:29:41.175Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.987 34.799 1504.5121 01:31:37.65M 2015-10-04T00:29:41.369Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.988 34.800 1504.5121 01:31:37.85M 2015-10-04T00:29:41.574Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.988 34.800 1504.5127 01:31:38.07M 2015-10-04T00:29:41.774Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.988 34.801 1504.5118 01:31:38.27M 2015-10-04T00:29:41.974Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.989 34.801 1504.5121 01:31:38.47M 2015-10-04T00:29:42.179Z|I-OCEAN7-304-XXXX| 26.02 14.263 41.989 34.801 1504.5125 01:31:38.67M 2015-10-04T00:29:42.384Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.989 34.801 1504.5128 01:31:38.87M 2015-10-04T00:29:42.614Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.989 34.801 1504.5125 01:31:39.09M 2015-10-04T00:29:42.784Z|I-OCEAN7-304-XXXX| 25.99 14.263 41.989 34.801 1504.5114 01:31:39.28M 2015-10-04T00:29:42.989Z|I-OCEAN7-304-XXXX| 25.98 14.263 41.987 34.800 1504.5095 01:31:39.48M 2015-10-04T00:29:43.214Z|I-OCEAN7-304-XXXX| 25.98 14.263 41.987 34.799 1504.5088 01:31:39.68M 2015-10-04T00:29:43.394Z|I-OCEAN7-304-XXXX| 26.02 14.263 41.986 34.799 1504.5094 01:31:39.88M 2015-10-04T00:29:43.599Z|I-OCEAN7-304-XXXX| 26.02 14.263 41.986 34.799 1504.5092 01:31:40.10M 2015-10-04T00:29:43.799Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.986 34.799 1504.5094 01:31:40.30M 2015-10-04T00:29:44.024Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.986 34.798 1504.5085 01:31:40.50M 2015-10-04T00:29:44.209Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.985 34.797 1504.5085 01:31:40.71M 2015-10-04T00:29:44.409Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.985 34.797 1504.5096 01:31:40.90M 2015-10-04T00:29:44.614Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.984 34.796 1504.5096 01:31:41.12M 2015-10-04T00:29:44.814Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.984 34.796 1504.5100 01:31:41.31M 2015-10-04T00:29:45.024Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.984 34.796 1504.5100 01:31:41.51M 2015-10-04T00:29:45.224Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.984 34.795 1504.5098 01:31:41.71M 2015-10-04T00:29:45.424Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.984 34.795 1504.5094 01:31:41.91M 2015-10-04T00:29:45.629Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.984 34.796 1504.5098 01:31:42.13M 2015-10-04T00:29:45.855Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.985 34.796 1504.5109 01:31:42.33M 2015-10-04T00:29:46.054Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.797 1504.5117 01:31:42.53M 2015-10-04T00:29:46.255Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.986 34.798 1504.5117 01:31:42.73M 2015-10-04T00:29:46.444Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5117 01:31:42.93M 2015-10-04T00:29:46.644Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.986 34.798 1504.5122 01:31:43.15M 2015-10-04T00:29:46.844Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.986 34.795 1504.5173 01:31:43.35M 2015-10-04T00:29:47.049Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.987 34.796 1504.5183 01:31:43.54M 2015-10-04T00:29:47.254Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.796 1504.5195 01:31:43.74M 2015-10-04T00:29:47.459Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.988 34.796 1504.5200 01:31:43.94M 2015-10-04T00:29:47.659Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.988 34.797 1504.5205 01:31:44.16M 2015-10-04T00:29:47.864Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.989 34.797 1504.5211 01:31:44.36M 2015-10-04T00:29:48.064Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.990 34.798 1504.5221 01:31:44.56M 2015-10-04T00:29:48.264Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.990 34.799 1504.5227 01:31:44.76M 2015-10-04T00:29:48.489Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.991 34.800 1504.5226 01:31:44.96M 2015-10-04T00:29:48.674Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5189 01:31:45.19M 2015-10-04T00:29:48.879Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.989 34.799 1504.5182 01:31:45.37M 2015-10-04T00:29:49.079Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.988 34.799 1504.5175 01:31:45.57M 2015-10-04T00:29:49.284Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.987 34.798 1504.5160 01:31:45.77M 2015-10-04T00:29:49.484Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.798 1504.5150 01:31:45.97M 2015-10-04T00:29:49.689Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.986 34.797 1504.5137 01:31:46.19M 2015-10-04T00:29:49.894Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.986 34.798 1504.5126 01:31:46.39M 2015-10-04T00:29:50.094Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.986 34.797 1504.5120 01:31:46.59M 2015-10-04T00:29:50.299Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.986 34.797 1504.5117 01:31:46.79M 2015-10-04T00:29:50.504Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.986 34.797 1504.5114 01:31:47.00M 2015-10-04T00:29:50.704Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.986 34.798 1504.5116 01:31:47.21M 2015-10-04T00:29:50.909Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.986 34.798 1504.5104 01:31:47.41M 2015-10-04T00:29:51.109Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.986 34.798 1504.5109 01:31:47.60M 2015-10-04T00:29:51.314Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.986 34.798 1504.5107 01:31:47.80M 2015-10-04T00:29:51.519Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.987 34.798 1504.5112 01:31:48.02M 2015-10-04T00:29:51.719Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5128 01:31:48.22M 2015-10-04T00:29:51.924Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.987 34.798 1504.5140 01:31:48.42M 2015-10-04T00:29:52.124Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.987 34.796 1504.5193 01:31:48.62M 2015-10-04T00:29:52.329Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.987 34.796 1504.5201 01:31:48.82M 2015-10-04T00:29:52.534Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.988 34.796 1504.5208 01:31:49.04M 2015-10-04T00:29:52.734Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.987 34.796 1504.5198 01:31:49.24M 2015-10-04T00:29:52.954Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.987 34.795 1504.5195 01:31:49.43M 2015-10-04T00:29:53.139Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.987 34.795 1504.5198 01:31:49.65M 2015-10-04T00:29:53.344Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.987 34.795 1504.5199 01:31:49.83M 2015-10-04T00:29:53.545Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.987 34.796 1504.5200 01:31:50.05M 2015-10-04T00:29:53.749Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.987 34.796 1504.5186 01:31:50.25M 2015-10-04T00:29:53.964Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.987 34.796 1504.5182 01:31:50.45M 2015-10-04T00:29:54.154Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.987 34.796 1504.5175 01:31:50.65M 2015-10-04T00:29:54.359Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.988 34.797 1504.5176 01:31:50.85M 2015-10-04T00:29:54.559Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.797 1504.5166 01:31:51.07M 2015-10-04T00:29:54.764Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5161 01:31:51.26M 2015-10-04T00:29:54.969Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5161 01:31:51.46M 2015-10-04T00:29:55.174Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5159 01:31:51.66M 2015-10-04T00:29:55.374Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5166 01:31:51.86M 2015-10-04T00:29:55.579Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5166 01:31:52.08M 2015-10-04T00:29:55.779Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5172 01:31:52.28M 2015-10-04T00:29:55.984Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5179 01:31:52.48M 2015-10-04T00:29:56.184Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5183 01:31:52.68M 2015-10-04T00:29:56.389Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5183 01:31:52.88M 2015-10-04T00:29:56.615Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5183 01:31:53.09M 2015-10-04T00:29:56.794Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.989 34.798 1504.5188 01:31:53.30M 2015-10-04T00:29:56.999Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.989 34.798 1504.5197 01:31:53.49M 2015-10-04T00:29:57.199Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.989 34.798 1504.5195 01:31:53.69M 2015-10-04T00:29:57.419Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.989 34.798 1504.5194 01:31:53.89M 2015-10-04T00:29:57.609Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.989 34.798 1504.5193 01:31:54.12M 2015-10-04T00:29:57.809Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.988 34.798 1504.5186 01:31:54.31M 2015-10-04T00:29:58.014Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.988 34.798 1504.5175 01:31:54.51M 2015-10-04T00:29:58.214Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.798 1504.5165 01:31:54.71M 2015-10-04T00:29:58.420Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5155 01:31:54.90M 2015-10-04T00:29:58.624Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.986 34.797 1504.5151 01:31:55.13M 2015-10-04T00:29:58.825Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.986 34.796 1504.5153 01:31:55.32M 2015-10-04T00:29:59.024Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.985 34.796 1504.5140 01:31:55.52M 2015-10-04T00:29:59.229Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.985 34.796 1504.5143 01:31:55.72M 2015-10-04T00:29:59.434Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.986 34.796 1504.5143 01:31:55.92M 2015-10-04T00:29:59.639Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.986 34.796 1504.5148 01:31:56.14M 2015-10-04T00:29:59.839Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.986 34.797 1504.5138 01:31:56.34M 2015-10-04T00:30:00.054Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.986 34.797 1504.5135 01:31:56.54M 2015-10-04T00:30:00.249Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.797 1504.5127 01:31:56.74M 2015-10-04T00:30:00.449Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.986 34.797 1504.5127 01:31:56.94M 2015-10-04T00:30:00.650Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.986 34.797 1504.5123 01:31:57.16M 2015-10-04T00:30:00.855Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.798 1504.5137 01:31:57.35M 2015-10-04T00:30:01.060Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5140 01:31:57.55M 2015-10-04T00:30:01.260Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.988 34.799 1504.5153 01:31:57.75M 2015-10-04T00:30:01.465Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.988 34.798 1504.5159 01:31:57.95M 2015-10-04T00:30:01.695Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.798 1504.5149 01:31:58.17M 2015-10-04T00:30:01.890Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.799 1504.5145 01:31:58.37M 2015-10-04T00:30:02.075Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.799 1504.5140 01:31:58.59M 2015-10-04T00:30:02.280Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.799 1504.5134 01:31:58.77M 2015-10-04T00:30:02.494Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.799 1504.5131 01:31:58.97M 2015-10-04T00:30:02.685Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.799 1504.5131 01:31:59.18M 2015-10-04T00:30:02.890Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5135 01:31:59.38M 2015-10-04T00:30:03.090Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5137 01:31:59.58M 2015-10-04T00:30:03.290Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.988 34.798 1504.5151 01:31:59.78M 2015-10-04T00:30:03.497Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5156 01:32:00.00M 2015-10-04T00:30:03.700Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5167 01:32:00.20M 2015-10-04T00:30:03.900Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5161 01:32:00.40M 2015-10-04T00:30:04.105Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.797 1504.5161 01:32:00.60M 2015-10-04T00:30:04.310Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.797 1504.5162 01:32:00.80M 2015-10-04T00:30:04.510Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5150 01:32:01.02M 2015-10-04T00:30:04.715Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5153 01:32:01.21M 2015-10-04T00:30:04.915Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5146 01:32:01.41M 2015-10-04T00:30:05.120Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5139 01:32:01.61M 2015-10-04T00:30:05.325Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.989 34.800 1504.5133 01:32:01.81M 2015-10-04T00:30:05.525Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.989 34.800 1504.5144 01:32:02.03M 2015-10-04T00:30:05.734Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.989 34.800 1504.5149 01:32:02.23M 2015-10-04T00:30:05.930Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.989 34.800 1504.5148 01:32:02.43M 2015-10-04T00:30:06.135Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5155 01:32:02.63M 2015-10-04T00:30:06.350Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5154 01:32:02.82M 2015-10-04T00:30:06.575Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.799 1504.5157 01:32:03.06M 2015-10-04T00:30:06.740Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5153 01:32:03.24M 2015-10-04T00:30:06.945Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.988 34.799 1504.5151 01:32:03.44M 2015-10-04T00:30:07.150Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.988 34.798 1504.5151 01:32:03.64M 2015-10-04T00:30:07.350Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.988 34.798 1504.5156 01:32:03.84M 2015-10-04T00:30:07.555Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.798 1504.5153 01:32:04.06M 2015-10-04T00:30:07.760Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.797 1504.5150 01:32:04.26M 2015-10-04T00:30:07.960Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5153 01:32:04.46M 2015-10-04T00:30:08.165Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.986 34.797 1504.5160 01:32:04.66M 2015-10-04T00:30:08.370Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.986 34.796 1504.5156 01:32:04.85M 2015-10-04T00:30:08.570Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.986 34.796 1504.5150 01:32:05.08M 2015-10-04T00:30:08.770Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.986 34.796 1504.5149 01:32:05.28M 2015-10-04T00:30:08.975Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.986 34.796 1504.5155 01:32:05.47M 2015-10-04T00:30:09.180Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.986 34.796 1504.5161 01:32:05.67M 2015-10-04T00:30:09.380Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.986 34.796 1504.5168 01:32:05.87M 2015-10-04T00:30:09.585Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.986 34.796 1504.5171 01:32:06.09M 2015-10-04T00:30:09.785Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.986 34.796 1504.5167 01:32:06.29M 2015-10-04T00:30:09.990Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.986 34.796 1504.5168 01:32:06.49M 2015-10-04T00:30:10.195Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.987 34.796 1504.5176 01:32:06.69M 2015-10-04T00:30:10.400Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.797 1504.5170 01:32:06.89M 2015-10-04T00:30:10.614Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5166 01:32:07.10M 2015-10-04T00:30:10.820Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.799 1504.5166 01:32:07.30M 2015-10-04T00:30:11.005Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.989 34.799 1504.5173 01:32:07.52M 2015-10-04T00:30:11.210Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.989 34.799 1504.5179 01:32:07.70M 2015-10-04T00:30:11.410Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5181 01:32:07.90M 2015-10-04T00:30:11.615Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.990 34.799 1504.5178 01:32:08.12M 2015-10-04T00:30:11.820Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.990 34.799 1504.5189 01:32:08.32M 2015-10-04T00:30:12.025Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.990 34.800 1504.5190 01:32:08.52M 2015-10-04T00:30:12.225Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.799 1504.5195 01:32:08.72M 2015-10-04T00:30:12.425Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.799 1504.5194 01:32:08.91M 2015-10-04T00:30:12.630Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5192 01:32:09.13M 2015-10-04T00:30:12.835Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.990 34.800 1504.5192 01:32:09.33M 2015-10-04T00:30:13.035Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.990 34.800 1504.5188 01:32:09.53M 2015-10-04T00:30:13.240Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.990 34.800 1504.5181 01:32:09.73M 2015-10-04T00:30:13.440Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5182 01:32:09.93M 2015-10-04T00:30:13.650Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5189 01:32:10.15M 2015-10-04T00:30:13.845Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5188 01:32:10.35M 2015-10-04T00:30:14.050Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5187 01:32:10.54M 2015-10-04T00:30:14.255Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5182 01:32:10.74M 2015-10-04T00:30:14.460Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5175 01:32:10.94M 2015-10-04T00:30:14.660Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5175 01:32:11.16M 2015-10-04T00:30:14.865Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.989 34.800 1504.5162 01:32:11.36M 2015-10-04T00:30:15.070Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.989 34.800 1504.5160 01:32:11.56M 2015-10-04T00:30:15.285Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5156 01:32:11.76M 2015-10-04T00:30:15.475Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.989 34.800 1504.5155 01:32:12.00M 2015-10-04T00:30:15.680Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5150 01:32:12.18M 2015-10-04T00:30:15.880Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5150 01:32:12.38M 2015-10-04T00:30:16.080Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.799 1504.5144 01:32:12.58M 2015-10-04T00:30:16.285Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.799 1504.5143 01:32:12.78M 2015-10-04T00:30:16.485Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5133 01:32:13.98M 2015-10-04T00:30:16.690Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.799 1504.5128 01:32:13.19M 2015-10-04T00:30:16.895Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5129 01:32:13.39M 2015-10-04T00:30:17.100Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5128 01:32:13.59M 2015-10-04T00:30:17.300Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5132 01:32:13.79M 2015-10-04T00:30:17.505Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.987 34.798 1504.5149 01:32:14.01M 2015-10-04T00:30:17.705Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.798 1504.5148 01:32:14.21M 2015-10-04T00:30:17.910Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.797 1504.5151 01:32:14.41M 2015-10-04T00:30:18.115Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.797 1504.5153 01:32:14.61M 2015-10-04T00:30:18.315Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.797 1504.5164 01:32:14.81M 2015-10-04T00:30:18.520Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5165 01:32:15.03M 2015-10-04T00:30:18.725Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.987 34.797 1504.5173 01:32:15.23M 2015-10-04T00:30:18.925Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5170 01:32:15.42M 2015-10-04T00:30:19.130Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.988 34.798 1504.5168 01:32:15.62M 2015-10-04T00:30:19.330Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5172 01:32:15.82M 2015-10-04T00:30:19.537Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.989 34.798 1504.5186 01:32:16.04M 2015-10-04T00:30:19.750Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.989 34.798 1504.5192 01:32:16.24M 2015-10-04T00:30:19.940Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.990 34.799 1504.5198 01:32:16.45M 2015-10-04T00:30:20.140Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.990 34.799 1504.5199 01:32:16.64M 2015-10-04T00:30:20.345Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.990 34.799 1504.5206 01:32:16.83M 2015-10-04T00:30:20.550Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.990 34.799 1504.5206 01:32:17.05M 2015-10-04T00:30:20.750Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.990 34.799 1504.5215 01:32:17.25M 2015-10-04T00:30:20.975Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.991 34.800 1504.5214 01:32:17.45M 2015-10-04T00:30:21.155Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.990 34.800 1504.5206 01:32:17.65M 2015-10-04T00:30:21.360Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.800 1504.5204 01:32:17.85M 2015-10-04T00:30:21.565Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.990 34.800 1504.5198 01:32:18.07M 2015-10-04T00:30:21.765Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5199 01:32:18.27M 2015-10-04T00:30:21.970Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5197 01:32:18.47M 2015-10-04T00:30:22.177Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.990 34.800 1504.5198 01:32:18.67M 2015-10-04T00:30:22.376Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.990 34.800 1504.5193 01:32:18.87M 2015-10-04T00:30:22.581Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.800 1504.5184 01:32:19.08M 2015-10-04T00:30:22.785Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.990 34.801 1504.5173 01:32:19.28M 2015-10-04T00:30:22.985Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.990 34.801 1504.5156 01:32:19.48M 2015-10-04T00:30:23.191Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.990 34.801 1504.5148 01:32:19.68M 2015-10-04T00:30:23.391Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.990 34.801 1504.5151 01:32:19.88M 2015-10-04T00:30:23.596Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.989 34.801 1504.5146 01:32:20.10M 2015-10-04T00:30:23.801Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.989 34.801 1504.5143 01:32:20.30M 2015-10-04T00:30:24.001Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.990 34.801 1504.5145 01:32:20.50M 2015-10-04T00:30:24.221Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.990 34.801 1504.5144 01:32:20.70M 2015-10-04T00:30:24.406Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.801 1504.5154 01:32:20.91M 2015-10-04T00:30:24.611Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.801 1504.5150 01:32:21.11M 2015-10-04T00:30:24.811Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.800 1504.5145 01:32:21.31M 2015-10-04T00:30:25.016Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.800 1504.5145 01:32:21.51M 2015-10-04T00:30:25.221Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.800 1504.5140 01:32:21.71M 2015-10-04T00:30:25.421Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5138 01:32:21.91M 2015-10-04T00:30:25.626Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5145 01:32:22.13M 2015-10-04T00:30:25.854Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.799 1504.5146 01:32:22.33M 2015-10-04T00:30:26.031Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.988 34.798 1504.5151 01:32:22.53M 2015-10-04T00:30:26.254Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5162 01:32:22.73M 2015-10-04T00:30:26.436Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5159 01:32:22.92M 2015-10-04T00:30:26.641Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5154 01:32:23.14M 2015-10-04T00:30:26.846Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.798 1504.5150 01:32:23.34M 2015-10-04T00:30:27.046Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5159 01:32:23.54M 2015-10-04T00:30:27.251Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.796 1504.5165 01:32:23.74M 2015-10-04T00:30:27.451Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.986 34.796 1504.5164 01:32:23.94M 2015-10-04T00:30:27.656Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.986 34.796 1504.5166 01:32:24.16M 2015-10-04T00:30:27.861Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.986 34.796 1504.5172 01:32:24.36M 2015-10-04T00:30:28.061Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.986 34.796 1504.5166 01:32:24.56M 2015-10-04T00:30:28.266Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.986 34.795 1504.5173 01:32:24.76M 2015-10-04T00:30:28.466Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.986 34.795 1504.5175 01:32:24.95M 2015-10-04T00:30:28.686Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.985 34.794 1504.5170 01:32:25.17M 2015-10-04T00:30:28.871Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.986 34.794 1504.5182 01:32:25.39M 2015-10-04T00:30:29.076Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.986 34.794 1504.5187 01:32:25.57M 2015-10-04T00:30:29.281Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.986 34.794 1504.5183 01:32:25.77M 2015-10-04T00:30:29.481Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.986 34.794 1504.5184 01:32:25.97M 2015-10-04T00:30:29.686Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.986 34.794 1504.5188 01:32:26.19M 2015-10-04T00:30:29.886Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.986 34.795 1504.5193 01:32:26.39M 2015-10-04T00:30:30.091Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.987 34.795 1504.5189 01:32:26.59M 2015-10-04T00:30:30.296Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.987 34.796 1504.5188 01:32:26.78M 2015-10-04T00:30:30.498Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.987 34.796 1504.5186 01:32:27.00M 2015-10-04T00:30:30.701Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.987 34.796 1504.5187 01:32:27.20M 2015-10-04T00:30:30.906Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.987 34.797 1504.5176 01:32:27.40M 2015-10-04T00:30:31.106Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.988 34.797 1504.5173 01:32:27.60M 2015-10-04T00:30:31.306Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5168 01:32:27.80M 2015-10-04T00:30:31.511Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.988 34.799 1504.5173 01:32:28.02M 2015-10-04T00:30:31.716Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.989 34.799 1504.5177 01:32:28.22M 2015-10-04T00:30:31.921Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.989 34.799 1504.5162 01:32:28.42M 2015-10-04T00:30:32.121Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5149 01:32:28.62M 2015-10-04T00:30:32.326Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.989 34.800 1504.5146 01:32:28.81M 2015-10-04T00:30:32.526Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.799 1504.5143 01:32:29.03M 2015-10-04T00:30:32.731Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.799 1504.5142 01:32:29.23M 2015-10-04T00:30:32.936Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5142 01:32:29.43M 2015-10-04T00:30:33.156Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5143 01:32:29.63M 2015-10-04T00:30:33.341Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5142 01:32:29.85M 2015-10-04T00:30:33.575Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5139 01:32:30.05M 2015-10-04T00:30:33.746Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5135 01:32:30.25M 2015-10-04T00:30:33.975Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5138 01:32:30.45M 2015-10-04T00:30:34.151Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5140 01:32:30.64M 2015-10-04T00:30:34.356Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.799 1504.5140 01:32:30.84M 2015-10-04T00:30:34.556Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5142 01:32:31.06M 2015-10-04T00:30:34.761Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5137 01:32:31.26M 2015-10-04T00:30:34.966Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5134 01:32:31.46M 2015-10-04T00:30:35.166Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5134 01:32:31.66M 2015-10-04T00:30:35.366Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5135 01:32:31.86M 2015-10-04T00:30:35.571Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5137 01:32:32.08M 2015-10-04T00:30:35.778Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.798 1504.5144 01:32:32.28M 2015-10-04T00:30:36.014Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5135 01:32:32.48M 2015-10-04T00:30:36.181Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.798 1504.5150 01:32:32.67M 2015-10-04T00:30:36.386Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5150 01:32:32.87M 2015-10-04T00:30:36.586Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.798 1504.5155 01:32:33.09M 2015-10-04T00:30:36.791Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5165 01:32:33.29M 2015-10-04T00:30:37.015Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.987 34.797 1504.5170 01:32:33.49M 2015-10-04T00:30:37.201Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5167 01:32:33.69M 2015-10-04T00:30:37.401Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5164 01:32:33.89M 2015-10-04T00:30:37.621Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5168 01:32:34.11M 2015-10-04T00:30:37.806Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.987 34.796 1504.5173 01:32:34.32M 2015-10-04T00:30:38.011Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.987 34.796 1504.5172 01:32:34.51M 2015-10-04T00:30:38.216Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5165 01:32:34.71M 2015-10-04T00:30:38.418Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.987 34.796 1504.5160 01:32:34.91M 2015-10-04T00:30:38.617Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.796 1504.5150 01:32:35.12M 2015-10-04T00:30:38.821Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.796 1504.5143 01:32:35.32M 2015-10-04T00:30:39.026Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5140 01:32:35.52M 2015-10-04T00:30:39.226Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.985 34.796 1504.5132 01:32:35.72M 2015-10-04T00:30:39.431Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.985 34.796 1504.5127 01:32:35.92M 2015-10-04T00:30:39.631Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.985 34.796 1504.5122 01:32:36.14M 2015-10-04T00:30:39.836Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.797 1504.5111 01:32:36.34M 2015-10-04T00:30:40.041Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.797 1504.5101 01:32:36.54M 2015-10-04T00:30:40.241Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.797 1504.5098 01:32:36.73M 2015-10-04T00:30:40.446Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.797 1504.5098 01:32:36.93M 2015-10-04T00:30:40.651Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5101 01:32:37.15M 2015-10-04T00:30:40.856Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5107 01:32:37.35M 2015-10-04T00:30:41.058Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.986 34.797 1504.5120 01:32:37.55M 2015-10-04T00:30:41.261Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.985 34.797 1504.5101 01:32:37.75M 2015-10-04T00:30:41.495Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.986 34.797 1504.5107 01:32:37.95M 2015-10-04T00:30:41.661Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.986 34.798 1504.5117 01:32:38.17M 2015-10-04T00:30:41.866Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5125 01:32:38.37M 2015-10-04T00:30:42.086Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5126 01:32:38.56M 2015-10-04T00:30:42.277Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.798 1504.5131 01:32:38.78M 2015-10-04T00:30:42.476Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.798 1504.5131 01:32:38.97M 2015-10-04T00:30:42.676Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5117 01:32:39.19M 2015-10-04T00:30:42.881Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.798 1504.5126 01:32:39.38M 2015-10-04T00:30:43.087Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5131 01:32:39.58M 2015-10-04T00:30:43.287Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.987 34.798 1504.5145 01:32:39.78M 2015-10-04T00:30:43.491Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5145 01:32:40.00M 2015-10-04T00:30:43.694Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5155 01:32:40.20M 2015-10-04T00:30:43.897Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5165 01:32:40.40M 2015-10-04T00:30:44.101Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.988 34.798 1504.5175 01:32:40.60M 2015-10-04T00:30:44.301Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.988 34.797 1504.5187 01:32:40.79M 2015-10-04T00:30:44.534Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.988 34.797 1504.5183 01:32:41.01M 2015-10-04T00:30:44.711Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.988 34.797 1504.5181 01:32:41.21M 2015-10-04T00:30:44.911Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.987 34.797 1504.5176 01:32:41.41M 2015-10-04T00:30:45.116Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.987 34.796 1504.5173 01:32:41.61M 2015-10-04T00:30:45.321Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.987 34.796 1504.5173 01:32:41.81M 2015-10-04T00:30:45.522Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.797 1504.5162 01:32:42.03M 2015-10-04T00:30:45.722Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5165 01:32:42.23M 2015-10-04T00:30:45.931Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5167 01:32:42.43M 2015-10-04T00:30:46.131Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.987 34.797 1504.5165 01:32:42.63M 2015-10-04T00:30:46.331Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5157 01:32:42.82M 2015-10-04T00:30:46.552Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5155 01:32:43.04M 2015-10-04T00:30:46.741Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5146 01:32:43.26M 2015-10-04T00:30:46.941Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.987 34.798 1504.5150 01:32:43.44M 2015-10-04T00:30:47.146Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.987 34.798 1504.5142 01:32:43.64M 2015-10-04T00:30:47.346Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5140 01:32:43.84M 2015-10-04T00:30:47.552Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.799 1504.5129 01:32:44.06M 2015-10-04T00:30:47.752Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.987 34.799 1504.5126 01:32:44.26M 2015-10-04T00:30:47.957Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.988 34.799 1504.5127 01:32:44.45M 2015-10-04T00:30:48.162Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.988 34.799 1504.5132 01:32:44.65M 2015-10-04T00:30:48.367Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5135 01:32:44.85M 2015-10-04T00:30:48.567Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5145 01:32:45.07M 2015-10-04T00:30:48.772Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5144 01:32:45.27M 2015-10-04T00:30:48.972Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5156 01:32:45.47M 2015-10-04T00:30:49.177Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.799 1504.5160 01:32:45.67M 2015-10-04T00:30:49.377Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5161 01:32:45.87M 2015-10-04T00:30:49.582Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5164 01:32:46.09M 2015-10-04T00:30:49.787Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5167 01:32:46.28M 2015-10-04T00:30:49.987Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5160 01:32:46.49M 2015-10-04T00:30:50.192Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5156 01:32:46.68M 2015-10-04T00:30:50.392Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.798 1504.5151 01:32:46.88M 2015-10-04T00:30:50.597Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.798 1504.5149 01:32:47.10M 2015-10-04T00:30:50.802Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5156 01:32:47.30M 2015-10-04T00:30:51.019Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5164 01:32:47.50M 2015-10-04T00:30:51.202Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5165 01:32:47.71M 2015-10-04T00:30:51.412Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5165 01:32:47.90M 2015-10-04T00:30:51.612Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.799 1504.5166 01:32:48.12M 2015-10-04T00:30:51.817Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.799 1504.5157 01:32:48.32M 2015-10-04T00:30:52.022Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.799 1504.5156 01:32:48.51M 2015-10-04T00:30:52.222Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.799 1504.5151 01:32:48.72M 2015-10-04T00:30:52.427Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5151 01:32:48.91M 2015-10-04T00:30:52.627Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.989 34.799 1504.5151 01:32:49.13M 2015-10-04T00:30:52.832Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.989 34.799 1504.5159 01:32:49.33M 2015-10-04T00:30:53.032Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5164 01:32:49.53M 2015-10-04T00:30:53.242Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5173 01:32:49.73M 2015-10-04T00:30:53.442Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.990 34.799 1504.5190 01:32:49.93M 2015-10-04T00:30:53.642Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.990 34.800 1504.5190 01:32:50.15M 2015-10-04T00:30:53.847Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.990 34.800 1504.5184 01:32:50.35M 2015-10-04T00:30:54.047Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.990 34.800 1504.5189 01:32:50.55M 2015-10-04T00:30:54.252Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.990 34.800 1504.5188 01:32:50.74M 2015-10-04T00:30:54.457Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.990 34.800 1504.5179 01:32:50.94M 2015-10-04T00:30:54.694Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.990 34.799 1504.5208 01:32:51.16M 2015-10-04T00:30:54.862Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.990 34.799 1504.5211 01:32:51.36M 2015-10-04T00:30:55.062Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.990 34.799 1504.5208 01:32:51.56M 2015-10-04T00:30:55.267Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.990 34.799 1504.5212 01:32:51.76M 2015-10-04T00:30:55.487Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.990 34.799 1504.5208 01:32:51.96M 2015-10-04T00:30:55.672Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.990 34.799 1504.5211 01:32:52.19M 2015-10-04T00:30:55.877Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.990 34.799 1504.5211 01:32:52.38M 2015-10-04T00:30:56.094Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.989 34.798 1504.5203 01:32:52.57M 2015-10-04T00:30:56.282Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.989 34.798 1504.5190 01:32:52.77M 2015-10-04T00:30:56.482Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.988 34.798 1504.5184 01:32:52.97M 2015-10-04T00:30:56.687Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5175 01:32:53.19M 2015-10-04T00:30:56.892Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.797 1504.5164 01:32:53.39M 2015-10-04T00:30:57.092Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.797 1504.5153 01:32:53.59M 2015-10-04T00:30:57.334Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5142 01:32:53.79M 2015-10-04T00:30:57.502Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5138 01:32:54.01M 2015-10-04T00:30:57.702Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5134 01:32:54.21M 2015-10-04T00:30:57.934Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5122 01:32:54.41M 2015-10-04T00:30:58.107Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5129 01:32:54.60M 2015-10-04T00:30:58.312Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5133 01:32:54.80M 2015-10-04T00:30:58.517Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.797 1504.5137 01:32:55.02M 2015-10-04T00:30:58.717Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.797 1504.5134 01:32:55.22M 2015-10-04T00:30:58.922Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.986 34.796 1504.5139 01:32:55.42M 2015-10-04T00:30:59.127Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.986 34.797 1504.5143 01:32:55.62M 2015-10-04T00:30:59.327Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.797 1504.5139 01:32:55.82M 2015-10-04T00:30:59.532Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.987 34.797 1504.5149 01:32:56.04M 2015-10-04T00:30:59.732Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5153 01:32:56.24M 2015-10-04T00:30:59.952Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5151 01:32:56.43M 2015-10-04T00:31:00.138Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.987 34.797 1504.5162 01:32:56.65M 2015-10-04T00:31:00.342Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5164 01:32:56.83M 2015-10-04T00:31:00.547Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.986 34.796 1504.5164 01:32:57.05M 2015-10-04T00:31:00.747Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.986 34.796 1504.5157 01:32:57.25M 2015-10-04T00:31:00.952Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.987 34.797 1504.5165 01:32:57.45M 2015-10-04T00:31:01.152Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.797 1504.5157 01:32:57.65M 2015-10-04T00:31:01.357Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5148 01:32:57.85M 2015-10-04T00:31:01.562Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5135 01:32:58.07M 2015-10-04T00:31:01.762Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5138 01:32:58.26M 2015-10-04T00:31:01.962Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.798 1504.5144 01:32:58.46M 2015-10-04T00:31:02.167Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5155 01:32:58.66M 2015-10-04T00:31:02.372Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5156 01:32:58.86M 2015-10-04T00:31:02.577Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.798 1504.5153 01:32:59.08M 2015-10-04T00:31:02.782Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.988 34.797 1504.5157 01:32:59.28M 2015-10-04T00:31:02.982Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5167 01:32:59.48M 2015-10-04T00:31:03.182Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.797 1504.5166 01:32:59.68M 2015-10-04T00:31:03.387Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5171 01:32:59.88M 2015-10-04T00:31:03.592Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.988 34.797 1504.5177 01:33:00.10M 2015-10-04T00:31:03.792Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5166 01:33:00.30M 2015-10-04T00:31:03.992Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5154 01:33:00.49M 2015-10-04T00:31:04.202Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5150 01:33:00.69M 2015-10-04T00:31:04.417Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5155 01:33:00.89M 2015-10-04T00:31:04.607Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5156 01:33:01.13M 2015-10-04T00:31:04.807Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.988 34.799 1504.5153 01:33:01.31M 2015-10-04T00:31:05.012Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.988 34.799 1504.5148 01:33:01.51M 2015-10-04T00:31:05.217Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.798 1504.5145 01:33:01.71M 2015-10-04T00:31:05.419Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.798 1504.5150 01:33:01.91M 2015-10-04T00:31:05.617Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5149 01:33:02.13M 2015-10-04T00:31:05.822Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5139 01:33:02.32M 2015-10-04T00:31:06.027Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5139 01:33:02.53M 2015-10-04T00:31:06.232Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.799 1504.5142 01:33:02.72M 2015-10-04T00:31:06.432Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.988 34.799 1504.5142 01:33:02.92M 2015-10-04T00:31:06.632Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.800 1504.5139 01:33:03.14M 2015-10-04T00:31:06.855Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.800 1504.5139 01:33:03.34M 2015-10-04T00:31:07.042Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.988 34.800 1504.5140 01:33:03.54M 2015-10-04T00:31:07.247Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5133 01:33:03.74M 2015-10-04T00:31:07.447Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5126 01:33:03.94M 2015-10-04T00:31:07.652Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.799 1504.5118 01:33:04.15M 2015-10-04T00:31:07.857Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5114 01:33:04.35M 2015-10-04T00:31:08.058Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.987 34.798 1504.5115 01:33:04.55M 2015-10-04T00:31:08.263Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.987 34.799 1504.5121 01:33:04.75M 2015-10-04T00:31:08.463Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.987 34.799 1504.5121 01:33:04.95M 2015-10-04T00:31:08.668Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.987 34.799 1504.5121 01:33:05.17M 2015-10-04T00:31:08.887Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.799 1504.5127 01:33:05.37M 2015-10-04T00:31:09.072Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.799 1504.5123 01:33:05.59M 2015-10-04T00:31:09.277Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.988 34.800 1504.5117 01:33:05.77M 2015-10-04T00:31:09.482Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.988 34.800 1504.5112 01:33:05.97M 2015-10-04T00:31:09.695Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.987 34.800 1504.5103 01:33:06.19M 2015-10-04T00:31:09.882Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.987 34.800 1504.5104 01:33:06.38M 2015-10-04T00:31:10.087Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.988 34.800 1504.5111 01:33:06.58M 2015-10-04T00:31:10.292Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.988 34.799 1504.5123 01:33:06.78M 2015-10-04T00:31:10.493Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.988 34.799 1504.5129 01:33:07.00M 2015-10-04T00:31:10.698Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.988 34.799 1504.5126 01:33:07.20M 2015-10-04T00:31:10.898Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.988 34.799 1504.5129 01:33:07.40M 2015-10-04T00:31:11.102Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.799 1504.5129 01:33:07.60M 2015-10-04T00:31:11.308Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.987 34.798 1504.5133 01:33:07.80M 2015-10-04T00:31:11.508Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.986 34.798 1504.5122 01:33:08.02M 2015-10-04T00:31:11.713Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.986 34.797 1504.5118 01:33:08.22M 2015-10-04T00:31:11.918Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.985 34.797 1504.5104 01:33:08.41M 2015-10-04T00:31:12.118Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.984 34.796 1504.5095 01:33:08.62M 2015-10-04T00:31:12.323Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.984 34.796 1504.5098 01:33:08.81M 2015-10-04T00:31:12.523Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.984 34.795 1504.5103 01:33:09.03M 2015-10-04T00:31:12.728Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.795 1504.5098 01:33:09.23M 2015-10-04T00:31:12.928Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.795 1504.5096 01:33:09.43M 2015-10-04T00:31:13.135Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.795 1504.5085 01:33:09.63M 2015-10-04T00:31:13.353Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5082 01:33:09.83M 2015-10-04T00:31:13.538Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.796 1504.5085 01:33:10.06M 2015-10-04T00:31:13.743Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.796 1504.5092 01:33:10.25M 2015-10-04T00:31:13.948Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.796 1504.5084 01:33:10.45M 2015-10-04T00:31:14.148Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.796 1504.5085 01:33:10.64M 2015-10-04T00:31:14.353Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.796 1504.5095 01:33:10.84M 2015-10-04T00:31:14.553Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5101 01:33:11.06M 2015-10-04T00:31:14.758Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5105 01:33:11.26M 2015-10-04T00:31:14.963Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.986 34.798 1504.5112 01:33:11.46M 2015-10-04T00:31:15.163Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5116 01:33:11.66M 2015-10-04T00:31:15.363Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5115 01:33:11.86M 2015-10-04T00:31:15.568Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.987 34.798 1504.5116 01:33:12.07M 2015-10-04T00:31:15.773Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5117 01:33:12.27M 2015-10-04T00:31:15.979Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5122 01:33:12.47M 2015-10-04T00:31:16.178Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5131 01:33:12.67M 2015-10-04T00:31:16.383Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5129 01:33:12.87M 2015-10-04T00:31:16.583Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5127 01:33:13.09M 2015-10-04T00:31:16.788Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5118 01:33:13.29M 2015-10-04T00:31:16.993Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.986 34.797 1504.5128 01:33:13.49M 2015-10-04T00:31:17.193Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.986 34.797 1504.5132 01:33:13.69M 2015-10-04T00:31:17.393Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.796 1504.5135 01:33:13.89M 2015-10-04T00:31:17.615Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.796 1504.5133 01:33:14.10M 2015-10-04T00:31:17.818Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.796 1504.5139 01:33:14.31M 2015-10-04T00:31:18.008Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.985 34.795 1504.5145 01:33:14.52M 2015-10-04T00:31:18.208Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.985 34.794 1504.5148 01:33:14.70M 2015-10-04T00:31:18.413Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.984 34.794 1504.5146 01:33:14.90M 2015-10-04T00:31:18.619Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.984 34.794 1504.5151 01:33:15.12M 2015-10-04T00:31:18.818Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.985 34.794 1504.5157 01:33:15.32M 2015-10-04T00:31:19.023Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.985 34.794 1504.5161 01:33:15.52M 2015-10-04T00:31:19.223Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.985 34.794 1504.5162 01:33:15.72M 2015-10-04T00:31:19.428Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.985 34.794 1504.5165 01:33:15.92M 2015-10-04T00:31:19.628Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.985 34.794 1504.5172 01:33:16.14M 2015-10-04T00:31:19.833Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.985 34.793 1504.5186 01:33:16.33M 2015-10-04T00:31:20.038Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.985 34.793 1504.5182 01:33:16.53M 2015-10-04T00:31:20.238Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.985 34.793 1504.5170 01:33:16.73M 2015-10-04T00:31:20.443Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.985 34.794 1504.5170 01:33:16.93M 2015-10-04T00:31:20.643Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.985 34.794 1504.5168 01:33:17.15M 2015-10-04T00:31:20.848Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.985 34.794 1504.5167 01:33:17.35M 2015-10-04T00:31:21.053Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.986 34.795 1504.5171 01:33:17.55M 2015-10-04T00:31:21.253Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.986 34.796 1504.5167 01:33:17.75M 2015-10-04T00:31:21.458Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.987 34.796 1504.5178 01:33:17.95M 2015-10-04T00:31:21.658Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.988 34.797 1504.5184 01:33:18.16M 2015-10-04T00:31:21.863Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.988 34.797 1504.5184 01:33:18.36M 2015-10-04T00:31:22.068Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.988 34.797 1504.5181 01:33:18.56M 2015-10-04T00:31:22.288Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.988 34.797 1504.5178 01:33:18.76M 2015-10-04T00:31:22.473Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.988 34.797 1504.5172 01:33:19.00M 2015-10-04T00:31:22.678Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5171 01:33:19.18M 2015-10-04T00:31:22.878Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5168 01:33:19.38M 2015-10-04T00:31:23.094Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5168 01:33:19.58M 2015-10-04T00:31:23.283Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5162 01:33:19.78M 2015-10-04T00:31:23.483Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5160 01:33:20.00M 2015-10-04T00:31:23.688Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.798 1504.5150 01:33:20.19M 2015-10-04T00:31:23.899Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5145 01:33:20.39M 2015-10-04T00:31:24.093Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.798 1504.5145 01:33:20.60M 2015-10-04T00:31:24.298Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5150 01:33:20.79M 2015-10-04T00:31:24.534Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5156 01:33:21.01M 2015-10-04T00:31:24.708Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5155 01:33:21.21M 2015-10-04T00:31:24.908Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5160 01:33:21.41M 2015-10-04T00:31:25.113Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5155 01:33:21.61M 2015-10-04T00:31:25.313Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5159 01:33:21.81M 2015-10-04T00:31:25.518Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5167 01:33:22.03M 2015-10-04T00:31:25.723Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5164 01:33:22.22M 2015-10-04T00:31:25.923Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.799 1504.5162 01:33:22.42M 2015-10-04T00:31:26.128Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.799 1504.5157 01:33:22.62M 2015-10-04T00:31:26.328Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.799 1504.5157 01:33:22.82M 2015-10-04T00:31:26.533Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.988 34.799 1504.5159 01:33:23.04M 2015-10-04T00:31:26.753Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5159 01:33:23.24M 2015-10-04T00:31:26.938Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.799 1504.5157 01:33:23.46M 2015-10-04T00:31:27.143Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5156 01:33:23.64M 2015-10-04T00:31:27.343Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5157 01:33:23.84M 2015-10-04T00:31:27.549Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.798 1504.5151 01:33:24.06M 2015-10-04T00:31:27.748Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.798 1504.5154 01:33:24.25M 2015-10-04T00:31:27.953Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5157 01:33:24.45M 2015-10-04T00:31:28.158Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5157 01:33:24.65M 2015-10-04T00:31:28.358Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.986 34.796 1504.5157 01:33:24.85M 2015-10-04T00:31:28.563Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.986 34.796 1504.5151 01:33:25.07M 2015-10-04T00:31:28.763Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.986 34.796 1504.5156 01:33:25.27M 2015-10-04T00:31:28.968Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.986 34.796 1504.5157 01:33:25.47M 2015-10-04T00:31:29.173Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.986 34.796 1504.5161 01:33:25.67M 2015-10-04T00:31:29.378Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5150 01:33:25.87M 2015-10-04T00:31:29.578Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5160 01:33:26.09M 2015-10-04T00:31:29.778Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.987 34.797 1504.5166 01:33:26.28M 2015-10-04T00:31:29.983Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.988 34.797 1504.5170 01:33:26.48M 2015-10-04T00:31:30.188Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.987 34.797 1504.5165 01:33:26.68M 2015-10-04T00:31:30.388Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5157 01:33:26.88M 2015-10-04T00:31:30.593Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5151 01:33:27.10M 2015-10-04T00:31:30.798Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5146 01:33:27.30M 2015-10-04T00:31:30.998Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5140 01:33:27.50M 2015-10-04T00:31:31.219Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.797 1504.5143 01:33:27.70M 2015-10-04T00:31:31.408Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.797 1504.5140 01:33:27.91M 2015-10-04T00:31:31.609Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.797 1504.5137 01:33:28.12M 2015-10-04T00:31:31.808Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.986 34.796 1504.5150 01:33:28.32M 2015-10-04T00:31:32.013Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.986 34.797 1504.5121 01:33:28.51M 2015-10-04T00:31:32.219Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5110 01:33:28.71M 2015-10-04T00:31:32.424Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.798 1504.5106 01:33:28.91M 2015-10-04T00:31:32.624Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.986 34.798 1504.5109 01:33:29.13M 2015-10-04T00:31:32.824Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.986 34.798 1504.5101 01:33:29.33M 2015-10-04T00:31:33.029Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.986 34.798 1504.5089 01:33:29.53M 2015-10-04T00:31:33.234Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.985 34.798 1504.5085 01:33:29.73M 2015-10-04T00:31:33.439Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.798 1504.5079 01:33:29.93M 2015-10-04T00:31:33.639Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.985 34.797 1504.5079 01:33:30.15M 2015-10-04T00:31:33.844Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.985 34.797 1504.5078 01:33:30.34M 2015-10-04T00:31:34.049Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.985 34.797 1504.5079 01:33:30.54M 2015-10-04T00:31:34.249Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.985 34.797 1504.5081 01:33:30.74M 2015-10-04T00:31:34.454Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.985 34.797 1504.5088 01:33:30.94M 2015-10-04T00:31:34.654Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.985 34.797 1504.5092 01:33:31.16M 2015-10-04T00:31:34.859Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.985 34.797 1504.5093 01:33:31.36M 2015-10-04T00:31:35.059Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.985 34.797 1504.5106 01:33:31.56M 2015-10-04T00:31:35.264Z|I-OCEAN7-304-XXXX| 25.99 14.269 41.985 34.792 1504.5203 01:33:31.76M 2015-10-04T00:31:35.464Z|I-OCEAN7-304-XXXX| 25.95 14.270 41.988 34.795 1504.5243 01:33:31.96M 2015-10-04T00:31:35.684Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.989 34.798 1504.5201 01:33:32.17M 2015-10-04T00:31:35.874Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.990 34.799 1504.5199 01:33:32.39M 2015-10-04T00:31:36.074Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.990 34.799 1504.5192 01:33:32.57M 2015-10-04T00:31:36.279Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.990 34.800 1504.5189 01:33:32.77M 2015-10-04T00:31:36.484Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.990 34.800 1504.5173 01:33:32.97M 2015-10-04T00:31:36.684Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.990 34.800 1504.5166 01:33:33.19M 2015-10-04T00:31:36.889Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.990 34.801 1504.5161 01:33:33.39M 2015-10-04T00:31:37.089Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.990 34.801 1504.5157 01:33:33.59M 2015-10-04T00:31:37.294Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.990 34.801 1504.5162 01:33:33.79M 2015-10-04T00:31:37.494Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.990 34.801 1504.5162 01:33:34.00M 2015-10-04T00:31:37.699Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.990 34.801 1504.5168 01:33:34.20M 2015-10-04T00:31:37.904Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.990 34.801 1504.5167 01:33:34.40M 2015-10-04T00:31:38.104Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.990 34.800 1504.5168 01:33:34.60M 2015-10-04T00:31:38.309Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.990 34.800 1504.5177 01:33:34.80M 2015-10-04T00:31:38.509Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.990 34.799 1504.5188 01:33:35.02M 2015-10-04T00:31:38.714Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.990 34.799 1504.5192 01:33:35.22M 2015-10-04T00:31:38.919Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.989 34.799 1504.5182 01:33:35.42M 2015-10-04T00:31:39.119Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5175 01:33:35.62M 2015-10-04T00:31:39.324Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5168 01:33:35.82M 2015-10-04T00:31:39.529Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.798 1504.5172 01:33:36.03M 2015-10-04T00:31:39.729Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.989 34.798 1504.5179 01:33:36.24M 2015-10-04T00:31:39.934Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.989 34.798 1504.5183 01:33:36.43M 2015-10-04T00:31:40.154Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.989 34.798 1504.5183 01:33:36.63M 2015-10-04T00:31:40.339Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5172 01:33:36.85M 2015-10-04T00:31:40.539Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5162 01:33:37.05M 2015-10-04T00:31:40.744Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5159 01:33:37.25M 2015-10-04T00:31:40.949Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.799 1504.5155 01:33:37.45M 2015-10-04T00:31:41.149Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5155 01:33:37.65M 2015-10-04T00:31:41.374Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.988 34.799 1504.5140 01:33:37.84M 2015-10-04T00:31:41.559Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5125 01:33:38.07M 2015-10-04T00:31:41.759Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.798 1504.5107 01:33:38.27M 2015-10-04T00:31:41.964Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.986 34.798 1504.5100 01:33:38.46M 2015-10-04T00:31:42.164Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.797 1504.5098 01:33:38.66M 2015-10-04T00:31:42.369Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.796 1504.5100 01:33:38.86M 2015-10-04T00:31:42.574Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.796 1504.5094 01:33:39.08M 2015-10-04T00:31:42.774Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.796 1504.5093 01:33:39.28M 2015-10-04T00:31:42.979Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.984 34.795 1504.5095 01:33:39.48M 2015-10-04T00:31:43.184Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.984 34.795 1504.5094 01:33:39.68M 2015-10-04T00:31:43.389Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.795 1504.5103 01:33:39.88M 2015-10-04T00:31:43.614Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.984 34.795 1504.5110 01:33:40.10M 2015-10-04T00:31:43.789Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.984 34.795 1504.5106 01:33:40.29M 2015-10-04T00:31:43.994Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.984 34.795 1504.5116 01:33:40.49M 2015-10-04T00:31:44.199Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.984 34.795 1504.5112 01:33:40.69M 2015-10-04T00:31:44.394Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.984 34.795 1504.5112 01:33:40.89M 2015-10-04T00:31:44.619Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.984 34.795 1504.5107 01:33:41.11M 2015-10-04T00:31:44.804Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.984 34.795 1504.5111 01:33:41.33M 2015-10-04T00:31:45.009Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.985 34.796 1504.5120 01:33:41.51M 2015-10-04T00:31:45.209Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.797 1504.5129 01:33:41.71M 2015-10-04T00:31:45.414Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5127 01:33:41.91M 2015-10-04T00:31:45.709Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5131 01:33:42.12M 2015-10-04T00:31:45.849Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5132 01:33:42.41M 2015-10-04T00:31:46.054Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5138 01:33:42.55M 2015-10-04T00:31:46.254Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5139 01:33:42.75M 2015-10-04T00:31:46.454Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.798 1504.5140 01:33:42.95M 2015-10-04T00:31:46.694Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.797 1504.5143 01:33:43.16M 2015-10-04T00:31:46.864Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5145 01:33:43.36M 2015-10-04T00:31:47.064Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.797 1504.5142 01:33:43.56M 2015-10-04T00:31:47.269Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5145 01:33:43.76M 2015-10-04T00:31:47.495Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5149 01:33:43.96M 2015-10-04T00:31:47.674Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.987 34.796 1504.5159 01:33:44.18M 2015-10-04T00:31:47.879Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.987 34.796 1504.5162 01:33:44.38M 2015-10-04T00:31:48.079Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.987 34.796 1504.5165 01:33:44.58M 2015-10-04T00:31:48.279Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.986 34.796 1504.5161 01:33:44.78M 2015-10-04T00:31:48.699Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.986 34.796 1504.5155 01:33:44.97M 2015-10-04T00:31:48.700Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.989 34.799 1504.5186 01:33:45.29M 2015-10-04T00:31:48.904Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.989 34.799 1504.5193 01:33:45.40M 2015-10-04T00:31:49.124Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.989 34.798 1504.5198 01:33:45.60M 2015-10-04T00:31:49.309Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.989 34.798 1504.5212 01:33:45.82M 2015-10-04T00:31:49.514Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.989 34.798 1504.5208 01:33:46.02M 2015-10-04T00:31:49.714Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.989 34.799 1504.5204 01:33:46.22M 2015-10-04T00:31:49.919Z|I-OCEAN7-304-XXXX| 25.94 14.269 41.990 34.797 1504.5249 01:33:46.42M 2015-10-04T00:31:50.119Z|I-OCEAN7-304-XXXX| 25.98 14.270 41.990 34.797 1504.5269 01:33:46.62M 2015-10-04T00:31:50.324Z|I-OCEAN7-304-XXXX| 25.97 14.270 41.990 34.796 1504.5267 01:33:46.82M 2015-10-04T00:31:50.529Z|I-OCEAN7-304-XXXX| 25.96 14.270 41.990 34.796 1504.5258 01:33:47.04M 2015-10-04T00:31:50.729Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.989 34.797 1504.5244 01:33:47.24M 2015-10-04T00:31:50.934Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.989 34.796 1504.5237 01:33:47.43M 2015-10-04T00:31:51.134Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.989 34.796 1504.5233 01:33:47.63M 2015-10-04T00:31:51.339Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.989 34.796 1504.5229 01:33:47.83M 2015-10-04T00:31:51.544Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.989 34.797 1504.5215 01:33:48.05M 2015-10-04T00:31:51.775Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.988 34.797 1504.5204 01:33:48.25M 2015-10-04T00:31:51.974Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.988 34.797 1504.5192 01:33:48.45M 2015-10-04T00:31:52.149Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.988 34.797 1504.5190 01:33:48.65M 2015-10-04T00:31:52.354Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.988 34.797 1504.5179 01:33:48.85M 2015-10-04T00:31:52.554Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5165 01:33:49.07M 2015-10-04T00:31:52.759Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5157 01:33:49.26M 2015-10-04T00:31:52.964Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.798 1504.5137 01:33:49.47M 2015-10-04T00:31:53.174Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5134 01:33:49.66M 2015-10-04T00:31:53.370Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.799 1504.5129 01:33:49.86M 2015-10-04T00:31:53.590Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5129 01:33:50.08M 2015-10-04T00:31:53.774Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5137 01:33:50.30M 2015-10-04T00:31:53.979Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5142 01:33:50.48M 2015-10-04T00:31:54.179Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5135 01:33:50.68M 2015-10-04T00:31:54.384Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5137 01:33:50.88M 2015-10-04T00:31:54.589Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.797 1504.5145 01:33:51.09M 2015-10-04T00:31:54.789Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5143 01:33:51.29M 2015-10-04T00:31:54.994Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5144 01:33:51.49M 2015-10-04T00:31:55.199Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.796 1504.5146 01:33:51.69M 2015-10-04T00:31:55.399Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5149 01:33:51.89M 2015-10-04T00:31:55.599Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.986 34.796 1504.5160 01:33:52.11M 2015-10-04T00:31:55.805Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.986 34.796 1504.5151 01:33:52.31M 2015-10-04T00:31:56.009Z|I-OCEAN7-304-XXXX| 25.95 14.263 41.986 34.799 1504.5083 01:33:52.51M 2015-10-04T00:31:56.210Z|I-OCEAN7-304-XXXX| 25.98 14.263 41.985 34.798 1504.5059 01:33:52.71M 2015-10-04T00:31:56.415Z|I-OCEAN7-304-XXXX| 25.98 14.263 41.985 34.798 1504.5057 01:33:52.91M 2015-10-04T00:31:56.615Z|I-OCEAN7-304-XXXX| 25.99 14.263 41.985 34.798 1504.5057 01:33:53.13M 2015-10-04T00:31:56.820Z|I-OCEAN7-304-XXXX| 25.99 14.263 41.984 34.798 1504.5051 01:33:53.32M 2015-10-04T00:31:57.055Z|I-OCEAN7-304-XXXX| 25.99 14.262 41.984 34.798 1504.5043 01:33:53.52M 2015-10-04T00:31:57.230Z|I-OCEAN7-304-XXXX| 25.99 14.262 41.984 34.798 1504.5042 01:33:53.72M 2015-10-04T00:31:57.429Z|I-OCEAN7-304-XXXX| 25.97 14.262 41.984 34.798 1504.5040 01:33:53.92M 2015-10-04T00:31:57.654Z|I-OCEAN7-304-XXXX| 25.99 14.263 41.984 34.797 1504.5046 01:33:54.14M 2015-10-04T00:31:57.835Z|I-OCEAN7-304-XXXX| 25.94 14.263 41.984 34.797 1504.5052 01:33:54.34M 2015-10-04T00:31:58.060Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.984 34.796 1504.5061 01:33:54.54M 2015-10-04T00:31:58.240Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.984 34.796 1504.5077 01:33:54.76M 2015-10-04T00:31:58.445Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.985 34.796 1504.5092 01:33:54.93M 2015-10-04T00:31:58.650Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.797 1504.5098 01:33:55.16M 2015-10-04T00:31:58.855Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.985 34.796 1504.5105 01:33:55.35M 2015-10-04T00:31:59.055Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.985 34.796 1504.5117 01:33:55.55M 2015-10-04T00:31:59.255Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5131 01:33:55.75M 2015-10-04T00:31:59.460Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.797 1504.5140 01:33:55.95M 2015-10-04T00:31:59.665Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5150 01:33:56.17M 2015-10-04T00:31:59.894Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5156 01:33:56.37M 2015-10-04T00:32:00.070Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5165 01:33:56.57M 2015-10-04T00:32:00.275Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.797 1504.5165 01:33:56.77M 2015-10-04T00:32:00.495Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.988 34.797 1504.5172 01:33:56.97M 2015-10-04T00:32:00.680Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.988 34.798 1504.5172 01:33:57.19M 2015-10-04T00:32:00.880Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.988 34.798 1504.5168 01:33:57.38M 2015-10-04T00:32:01.085Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5175 01:33:57.58M 2015-10-04T00:32:01.285Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.989 34.799 1504.5172 01:33:57.78M 2015-10-04T00:32:01.490Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.989 34.799 1504.5165 01:33:58.00M 2015-10-04T00:32:01.695Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.989 34.799 1504.5178 01:33:58.20M 2015-10-04T00:32:01.895Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.989 34.799 1504.5179 01:33:58.40M 2015-10-04T00:32:02.100Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5178 01:33:58.60M 2015-10-04T00:32:02.300Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.989 34.799 1504.5176 01:33:58.79M 2015-10-04T00:32:02.520Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5171 01:33:59.01M 2015-10-04T00:32:02.705Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5165 01:33:59.23M 2015-10-04T00:32:02.910Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5170 01:33:59.41M 2015-10-04T00:32:03.115Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5164 01:33:59.61M 2015-10-04T00:32:03.320Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5162 01:33:59.81M 2015-10-04T00:32:03.520Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.989 34.800 1504.5167 01:34:00.03M 2015-10-04T00:32:03.720Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.989 34.800 1504.5165 01:34:00.23M 2015-10-04T00:32:03.930Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.989 34.800 1504.5157 01:34:00.43M 2015-10-04T00:32:04.130Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.989 34.799 1504.5157 01:34:00.63M 2015-10-04T00:32:04.330Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.989 34.799 1504.5159 01:34:00.82M 2015-10-04T00:32:04.535Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.989 34.799 1504.5164 01:34:01.04M 2015-10-04T00:32:04.740Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.799 1504.5157 01:34:01.24M 2015-10-04T00:32:04.940Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.799 1504.5164 01:34:01.44M 2015-10-04T00:32:05.145Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5160 01:34:01.64M 2015-10-04T00:32:05.345Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.988 34.798 1504.5146 01:34:01.84M 2015-10-04T00:32:05.550Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5145 01:34:02.06M 2015-10-04T00:32:05.755Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.799 1504.5135 01:34:02.26M 2015-10-04T00:32:05.955Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.799 1504.5129 01:34:02.46M 2015-10-04T00:32:06.160Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.799 1504.5131 01:34:02.66M 2015-10-04T00:32:06.360Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5131 01:34:02.85M 2015-10-04T00:32:06.570Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5120 01:34:03.07M 2015-10-04T00:32:06.770Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5118 01:34:03.28M 2015-10-04T00:32:06.990Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5129 01:34:03.47M 2015-10-04T00:32:07.175Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5117 01:34:03.69M 2015-10-04T00:32:07.380Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.798 1504.5121 01:34:03.87M 2015-10-04T00:32:07.580Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5120 01:34:04.09M 2015-10-04T00:32:07.785Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.798 1504.5118 01:34:04.29M 2015-10-04T00:32:07.990Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5123 01:34:04.49M 2015-10-04T00:32:08.190Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5129 01:34:04.69M 2015-10-04T00:32:08.391Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.986 34.798 1504.5096 01:34:04.89M 2015-10-04T00:32:08.595Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.986 34.798 1504.5094 01:34:05.10M 2015-10-04T00:32:08.800Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.986 34.798 1504.5092 01:34:05.30M 2015-10-04T00:32:09.014Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.986 34.797 1504.5092 01:34:05.50M 2015-10-04T00:32:09.205Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.986 34.797 1504.5094 01:34:05.70M 2015-10-04T00:32:09.410Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.986 34.798 1504.5092 01:34:05.90M 2015-10-04T00:32:09.610Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.986 34.798 1504.5087 01:34:06.12M 2015-10-04T00:32:09.815Z|I-OCEAN7-304-XXXX| 26.01 14.263 41.986 34.799 1504.5085 01:34:06.32M 2015-10-04T00:32:10.020Z|I-OCEAN7-304-XXXX| 26.01 14.263 41.986 34.798 1504.5084 01:34:06.52M 2015-10-04T00:32:10.220Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.798 1504.5082 01:34:06.72M 2015-10-04T00:32:10.425Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.797 1504.5088 01:34:06.91M 2015-10-04T00:32:10.625Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.985 34.797 1504.5103 01:34:07.13M 2015-10-04T00:32:10.830Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.985 34.797 1504.5101 01:34:07.33M 2015-10-04T00:32:11.030Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.986 34.797 1504.5105 01:34:07.53M 2015-10-04T00:32:11.235Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.986 34.797 1504.5111 01:34:07.73M 2015-10-04T00:32:11.456Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.796 1504.5125 01:34:07.93M 2015-10-04T00:32:11.645Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5132 01:34:08.16M 2015-10-04T00:32:11.845Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.986 34.796 1504.5144 01:34:08.35M 2015-10-04T00:32:12.054Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.986 34.797 1504.5144 01:34:08.55M 2015-10-04T00:32:12.250Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.797 1504.5146 01:34:08.75M 2015-10-04T00:32:12.455Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5145 01:34:08.95M 2015-10-04T00:32:12.655Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5150 01:34:09.16M 2015-10-04T00:32:12.860Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.797 1504.5145 01:34:09.36M 2015-10-04T00:32:13.060Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5150 01:34:09.56M 2015-10-04T00:32:13.265Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5155 01:34:09.76M 2015-10-04T00:32:13.465Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5155 01:34:09.96M 2015-10-04T00:32:13.670Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5150 01:34:10.18M 2015-10-04T00:32:13.895Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5154 01:34:10.38M 2015-10-04T00:32:14.075Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5159 01:34:10.58M 2015-10-04T00:32:14.280Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5160 01:34:10.78M 2015-10-04T00:32:14.485Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5157 01:34:11.00M 2015-10-04T00:32:14.685Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5154 01:34:11.19M 2015-10-04T00:32:14.890Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5143 01:34:11.39M 2015-10-04T00:32:15.095Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.797 1504.5134 01:34:11.59M 2015-10-04T00:32:15.295Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.986 34.797 1504.5133 01:34:11.79M 2015-10-04T00:32:15.500Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5129 01:34:12.01M 2015-10-04T00:32:15.700Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5127 01:34:12.21M 2015-10-04T00:32:15.920Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.985 34.796 1504.5127 01:34:12.41M 2015-10-04T00:32:16.105Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.985 34.796 1504.5129 01:34:12.62M 2015-10-04T00:32:16.310Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.796 1504.5128 01:34:12.80M 2015-10-04T00:32:16.515Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5126 01:34:13.02M 2015-10-04T00:32:16.715Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.986 34.796 1504.5125 01:34:13.22M 2015-10-04T00:32:16.920Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.985 34.796 1504.5125 01:34:13.42M 2015-10-04T00:32:17.125Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.796 1504.5127 01:34:13.62M 2015-10-04T00:32:17.334Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.985 34.796 1504.5132 01:34:13.82M 2015-10-04T00:32:17.530Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.985 34.796 1504.5123 01:34:14.04M 2015-10-04T00:32:17.731Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.796 1504.5120 01:34:14.24M 2015-10-04T00:32:17.936Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.986 34.796 1504.5131 01:34:14.44M 2015-10-04T00:32:18.141Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.797 1504.5134 01:34:14.64M 2015-10-04T00:32:18.341Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.797 1504.5140 01:34:14.84M 2015-10-04T00:32:18.546Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.797 1504.5140 01:34:15.06M 2015-10-04T00:32:18.746Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.798 1504.5145 01:34:15.25M 2015-10-04T00:32:18.950Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.988 34.798 1504.5146 01:34:15.45M 2015-10-04T00:32:19.155Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.988 34.798 1504.5150 01:34:15.65M 2015-10-04T00:32:19.355Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.798 1504.5154 01:34:15.85M 2015-10-04T00:32:19.556Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5161 01:34:16.07M 2015-10-04T00:32:19.760Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5165 01:34:16.27M 2015-10-04T00:32:19.965Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.987 34.797 1504.5165 01:34:16.47M 2015-10-04T00:32:20.165Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.796 1504.5161 01:34:16.67M 2015-10-04T00:32:20.391Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5162 01:34:16.86M 2015-10-04T00:32:20.576Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.797 1504.5157 01:34:17.10M 2015-10-04T00:32:20.779Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.796 1504.5153 01:34:17.28M 2015-10-04T00:32:20.981Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.986 34.796 1504.5153 01:34:17.48M 2015-10-04T00:32:21.181Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.987 34.796 1504.5161 01:34:17.68M 2015-10-04T00:32:21.386Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5159 01:34:17.88M 2015-10-04T00:32:21.591Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5164 01:34:18.10M 2015-10-04T00:32:21.791Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.986 34.796 1504.5155 01:34:18.30M 2015-10-04T00:32:21.996Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.985 34.795 1504.5148 01:34:18.50M 2015-10-04T00:32:22.196Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.985 34.795 1504.5146 01:34:18.69M 2015-10-04T00:32:22.401Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.985 34.795 1504.5145 01:34:18.89M 2015-10-04T00:32:22.606Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.795 1504.5143 01:34:19.11M 2015-10-04T00:32:22.806Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5143 01:34:19.31M 2015-10-04T00:32:23.011Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5140 01:34:19.51M 2015-10-04T00:32:23.216Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.986 34.797 1504.5150 01:34:19.71M 2015-10-04T00:32:23.418Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5137 01:34:19.91M 2015-10-04T00:32:23.621Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5135 01:34:20.13M 2015-10-04T00:32:23.826Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.796 1504.5132 01:34:20.33M 2015-10-04T00:32:24.054Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.797 1504.5128 01:34:20.53M 2015-10-04T00:32:24.231Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.796 1504.5128 01:34:20.72M 2015-10-04T00:32:24.431Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.796 1504.5125 01:34:20.92M 2015-10-04T00:32:24.636Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.796 1504.5127 01:34:21.14M 2015-10-04T00:32:24.860Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.986 34.796 1504.5129 01:34:21.34M 2015-10-04T00:32:25.041Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.797 1504.5145 01:34:21.56M 2015-10-04T00:32:25.246Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.797 1504.5146 01:34:21.74M 2015-10-04T00:32:25.446Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5140 01:34:21.94M 2015-10-04T00:32:25.651Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5142 01:34:22.16M 2015-10-04T00:32:25.851Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5148 01:34:22.36M 2015-10-04T00:32:26.056Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5155 01:34:22.55M 2015-10-04T00:32:26.257Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5150 01:34:22.75M 2015-10-04T00:32:26.461Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.989 34.799 1504.5146 01:34:22.95M 2015-10-04T00:32:26.666Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.989 34.799 1504.5148 01:34:23.17M 2015-10-04T00:32:26.866Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.989 34.800 1504.5151 01:34:23.37M 2015-10-04T00:32:27.071Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.989 34.800 1504.5161 01:34:23.57M 2015-10-04T00:32:27.271Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.990 34.800 1504.5168 01:34:23.77M 2015-10-04T00:32:27.476Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.989 34.800 1504.5166 01:34:23.97M 2015-10-04T00:32:27.681Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.990 34.800 1504.5168 01:34:24.19M 2015-10-04T00:32:27.894Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.989 34.800 1504.5171 01:34:24.39M 2015-10-04T00:32:28.086Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.989 34.799 1504.5166 01:34:24.59M 2015-10-04T00:32:28.291Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.989 34.799 1504.5160 01:34:24.78M 2015-10-04T00:32:28.491Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.989 34.800 1504.5161 01:34:25.00M 2015-10-04T00:32:28.699Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.989 34.800 1504.5160 01:34:25.20M 2015-10-04T00:32:28.897Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.989 34.799 1504.5155 01:34:25.40M 2015-10-04T00:32:29.101Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.989 34.799 1504.5157 01:34:25.60M 2015-10-04T00:32:29.334Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.799 1504.5168 01:34:25.80M 2015-10-04T00:32:29.506Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.988 34.798 1504.5173 01:34:26.04M 2015-10-04T00:32:29.711Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.989 34.799 1504.5177 01:34:26.22M 2015-10-04T00:32:29.916Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.989 34.799 1504.5175 01:34:26.42M 2015-10-04T00:32:30.116Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.989 34.799 1504.5164 01:34:26.62M 2015-10-04T00:32:30.316Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.989 34.800 1504.5157 01:34:26.81M 2015-10-04T00:32:30.521Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.989 34.800 1504.5161 01:34:27.03M 2015-10-04T00:32:30.726Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.990 34.800 1504.5157 01:34:27.23M 2015-10-04T00:32:30.931Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.990 34.800 1504.5155 01:34:27.43M 2015-10-04T00:32:31.131Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.990 34.801 1504.5150 01:34:27.63M 2015-10-04T00:32:31.338Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.990 34.801 1504.5157 01:34:27.83M 2015-10-04T00:32:31.538Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.989 34.800 1504.5156 01:34:28.05M 2015-10-04T00:32:31.741Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.799 1504.5151 01:34:28.25M 2015-10-04T00:32:31.946Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.799 1504.5142 01:34:28.45M 2015-10-04T00:32:32.146Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5133 01:34:28.65M 2015-10-04T00:32:32.351Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.988 34.796 1504.5182 01:34:28.85M 2015-10-04T00:32:32.551Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.987 34.796 1504.5189 01:34:29.06M 2015-10-04T00:32:32.756Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.987 34.795 1504.5194 01:34:29.26M 2015-10-04T00:32:32.961Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.986 34.795 1504.5183 01:34:29.46M 2015-10-04T00:32:33.161Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.986 34.794 1504.5182 01:34:29.66M 2015-10-04T00:32:33.366Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.986 34.795 1504.5167 01:34:29.86M 2015-10-04T00:32:33.571Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.986 34.795 1504.5162 01:34:30.08M 2015-10-04T00:32:33.786Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.986 34.794 1504.5182 01:34:30.28M 2015-10-04T00:32:33.978Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.985 34.794 1504.5176 01:34:30.49M 2015-10-04T00:32:34.177Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.984 34.793 1504.5176 01:34:30.68M 2015-10-04T00:32:34.381Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.984 34.792 1504.5175 01:34:30.87M 2015-10-04T00:32:34.586Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.984 34.793 1504.5177 01:34:31.09M 2015-10-04T00:32:34.786Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.985 34.793 1504.5178 01:34:31.29M 2015-10-04T00:32:34.991Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.979 34.788 1504.5121 01:34:31.49M 2015-10-04T00:32:35.191Z|I-OCEAN7-304-XXXX| 25.97 14.269 41.979 34.787 1504.5123 01:34:31.69M 2015-10-04T00:32:35.396Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.978 34.787 1504.5110 01:34:31.89M 2015-10-04T00:32:35.614Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.984 34.793 1504.5162 01:34:32.11M 2015-10-04T00:32:35.801Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.985 34.794 1504.5166 01:34:32.31M 2015-10-04T00:32:36.006Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.986 34.795 1504.5181 01:34:32.51M 2015-10-04T00:32:36.211Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.987 34.796 1504.5187 01:34:32.70M 2015-10-04T00:32:36.411Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.982 34.792 1504.5138 01:34:32.91M 2015-10-04T00:32:36.619Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.981 34.791 1504.5125 01:34:33.12M 2015-10-04T00:32:36.817Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.981 34.790 1504.5107 01:34:33.32M 2015-10-04T00:32:37.021Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.980 34.790 1504.5106 01:34:33.52M 2015-10-04T00:32:37.221Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.980 34.790 1504.5100 01:34:33.72M 2015-10-04T00:32:37.454Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.980 34.790 1504.5095 01:34:33.92M 2015-10-04T00:32:37.631Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.979 34.789 1504.5093 01:34:34.14M 2015-10-04T00:32:37.831Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.979 34.789 1504.5092 01:34:34.34M 2015-10-04T00:32:38.036Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.980 34.790 1504.5092 01:34:34.54M 2015-10-04T00:32:38.258Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.981 34.790 1504.5104 01:34:34.74M 2015-10-04T00:32:38.441Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.981 34.791 1504.5116 01:34:34.95M 2015-10-04T00:32:38.646Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.982 34.791 1504.5126 01:34:35.15M 2015-10-04T00:32:38.846Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.982 34.792 1504.5125 01:34:35.35M 2015-10-04T00:32:39.051Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.983 34.793 1504.5129 01:34:35.55M 2015-10-04T00:32:39.259Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.984 34.794 1504.5133 01:34:35.75M 2015-10-04T00:32:39.458Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.985 34.795 1504.5143 01:34:35.95M 2015-10-04T00:32:39.661Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5148 01:34:36.17M 2015-10-04T00:32:39.861Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.986 34.796 1504.5154 01:34:36.37M 2015-10-04T00:32:40.066Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.987 34.797 1504.5156 01:34:36.57M 2015-10-04T00:32:40.266Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.987 34.796 1504.5159 01:34:36.76M 2015-10-04T00:32:40.471Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.987 34.796 1504.5168 01:34:36.96M 2015-10-04T00:32:40.676Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.987 34.796 1504.5166 01:34:37.18M 2015-10-04T00:32:40.876Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.987 34.796 1504.5168 01:34:37.38M 2015-10-04T00:32:41.081Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5120 01:34:37.58M 2015-10-04T00:32:41.281Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.987 34.799 1504.5112 01:34:37.78M 2015-10-04T00:32:41.486Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.987 34.799 1504.5106 01:34:38.00M 2015-10-04T00:32:41.695Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.988 34.800 1504.5104 01:34:38.20M 2015-10-04T00:32:41.891Z|I-OCEAN7-304-XXXX| 25.96 14.263 41.988 34.801 1504.5103 01:34:38.39M 2015-10-04T00:32:42.091Z|I-OCEAN7-304-XXXX| 26.00 14.263 41.988 34.802 1504.5096 01:34:38.60M 2015-10-04T00:32:42.297Z|I-OCEAN7-304-XXXX| 25.99 14.262 41.988 34.801 1504.5087 01:34:38.79M 2015-10-04T00:32:42.502Z|I-OCEAN7-304-XXXX| 25.97 14.262 41.988 34.802 1504.5072 01:34:39.01M 2015-10-04T00:32:42.722Z|I-OCEAN7-304-XXXX| 25.94 14.262 41.988 34.801 1504.5065 01:34:39.21M 2015-10-04T00:32:42.907Z|I-OCEAN7-304-XXXX| 25.94 14.262 41.987 34.801 1504.5062 01:34:39.43M 2015-10-04T00:32:43.112Z|I-OCEAN7-304-XXXX| 25.98 14.262 41.987 34.801 1504.5065 01:34:39.61M 2015-10-04T00:32:43.312Z|I-OCEAN7-304-XXXX| 25.98 14.262 41.986 34.800 1504.5063 01:34:39.81M 2015-10-04T00:32:43.517Z|I-OCEAN7-304-XXXX| 25.97 14.262 41.986 34.800 1504.5061 01:34:40.03M 2015-10-04T00:32:43.717Z|I-OCEAN7-304-XXXX| 25.99 14.262 41.986 34.800 1504.5065 01:34:40.23M 2015-10-04T00:32:43.922Z|I-OCEAN7-304-XXXX| 25.99 14.262 41.986 34.799 1504.5065 01:34:40.42M 2015-10-04T00:32:44.127Z|I-OCEAN7-304-XXXX| 25.99 14.263 41.986 34.799 1504.5068 01:34:40.62M 2015-10-04T00:32:44.327Z|I-OCEAN7-304-XXXX| 25.98 14.263 41.986 34.799 1504.5073 01:34:40.83M 2015-10-04T00:32:44.532Z|I-OCEAN7-304-XXXX| 25.98 14.263 41.986 34.798 1504.5073 01:34:41.04M 2015-10-04T00:32:44.738Z|I-OCEAN7-304-XXXX| 25.94 14.263 41.985 34.798 1504.5071 01:34:41.24M 2015-10-04T00:32:44.937Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.985 34.797 1504.5078 01:34:41.44M 2015-10-04T00:32:45.142Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.985 34.797 1504.5085 01:34:41.64M 2015-10-04T00:32:45.347Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.985 34.796 1504.5088 01:34:41.84M 2015-10-04T00:32:45.574Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5085 01:34:42.06M 2015-10-04T00:32:45.752Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5103 01:34:42.26M 2015-10-04T00:32:45.952Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.796 1504.5115 01:34:42.46M 2015-10-04T00:32:46.157Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.796 1504.5118 01:34:42.65M 2015-10-04T00:32:46.357Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5123 01:34:42.85M 2015-10-04T00:32:46.562Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5131 01:34:43.07M 2015-10-04T00:32:46.767Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5139 01:34:43.27M 2015-10-04T00:32:46.972Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.988 34.798 1504.5154 01:34:43.47M 2015-10-04T00:32:47.187Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.985 34.796 1504.5118 01:34:43.67M 2015-10-04T00:32:47.377Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.985 34.796 1504.5116 01:34:43.88M 2015-10-04T00:32:47.602Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.985 34.796 1504.5126 01:34:44.09M 2015-10-04T00:32:47.782Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.795 1504.5123 01:34:44.29M 2015-10-04T00:32:47.987Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.985 34.795 1504.5117 01:34:44.49M 2015-10-04T00:32:48.187Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.984 34.795 1504.5121 01:34:44.69M 2015-10-04T00:32:48.387Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.984 34.794 1504.5116 01:34:44.89M 2015-10-04T00:32:48.592Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.984 34.794 1504.5116 01:34:45.10M 2015-10-04T00:32:48.815Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.983 34.794 1504.5111 01:34:45.30M 2015-10-04T00:32:48.997Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.984 34.794 1504.5111 01:34:45.50M 2015-10-04T00:32:49.202Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.984 34.795 1504.5112 01:34:45.70M 2015-10-04T00:32:49.407Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.985 34.795 1504.5111 01:34:45.90M 2015-10-04T00:32:49.607Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.796 1504.5112 01:34:46.12M 2015-10-04T00:32:49.812Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.796 1504.5114 01:34:46.32M 2015-10-04T00:32:50.012Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.796 1504.5123 01:34:46.52M 2015-10-04T00:32:50.217Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.985 34.795 1504.5126 01:34:46.71M 2015-10-04T00:32:50.422Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.795 1504.5126 01:34:46.91M 2015-10-04T00:32:50.622Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.984 34.794 1504.5114 01:34:47.13M 2015-10-04T00:32:50.827Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.984 34.794 1504.5109 01:34:47.33M 2015-10-04T00:32:51.032Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.984 34.794 1504.5101 01:34:47.53M 2015-10-04T00:32:51.232Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.983 34.794 1504.5106 01:34:47.73M 2015-10-04T00:32:51.437Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.984 34.794 1504.5106 01:34:47.93M 2015-10-04T00:32:51.657Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.984 34.794 1504.5103 01:34:48.15M 2015-10-04T00:32:51.842Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.984 34.795 1504.5104 01:34:48.36M 2015-10-04T00:32:52.042Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.984 34.794 1504.5105 01:34:48.55M 2015-10-04T00:32:52.247Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.983 34.794 1504.5114 01:34:48.74M 2015-10-04T00:32:52.452Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.983 34.793 1504.5111 01:34:48.94M 2015-10-04T00:32:52.652Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.983 34.793 1504.5095 01:34:49.16M 2015-10-04T00:32:52.857Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.983 34.794 1504.5098 01:34:49.36M 2015-10-04T00:32:53.059Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.983 34.794 1504.5090 01:34:49.56M 2015-10-04T00:32:53.262Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.984 34.796 1504.5073 01:34:49.76M 2015-10-04T00:32:53.462Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.984 34.797 1504.5077 01:34:49.96M 2015-10-04T00:32:53.667Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.984 34.796 1504.5077 01:34:50.18M 2015-10-04T00:32:53.872Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.984 34.796 1504.5072 01:34:50.38M 2015-10-04T00:32:54.072Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.984 34.796 1504.5073 01:34:50.58M 2015-10-04T00:32:54.277Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.984 34.796 1504.5077 01:34:50.77M 2015-10-04T00:32:54.482Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.984 34.796 1504.5079 01:34:50.97M 2015-10-04T00:32:54.682Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.984 34.796 1504.5085 01:34:51.19M 2015-10-04T00:32:54.887Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.984 34.796 1504.5084 01:34:51.39M 2015-10-04T00:32:55.087Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.984 34.796 1504.5083 01:34:51.59M 2015-10-04T00:32:55.295Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.984 34.796 1504.5081 01:34:51.79M 2015-10-04T00:32:55.497Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.797 1504.5092 01:34:52.01M 2015-10-04T00:32:55.702Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.797 1504.5095 01:34:52.21M 2015-10-04T00:32:55.902Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.796 1504.5094 01:34:52.41M 2015-10-04T00:32:56.122Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.797 1504.5093 01:34:52.60M 2015-10-04T00:32:56.307Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.796 1504.5092 01:34:52.82M 2015-10-04T00:32:56.512Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.796 1504.5096 01:34:53.02M 2015-10-04T00:32:56.717Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5109 01:34:53.22M 2015-10-04T00:32:56.917Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.797 1504.5128 01:34:53.42M 2015-10-04T00:32:57.122Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.798 1504.5137 01:34:53.62M 2015-10-04T00:32:57.322Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5140 01:34:53.82M 2015-10-04T00:32:57.527Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.987 34.797 1504.5150 01:34:54.04M 2015-10-04T00:32:57.727Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.987 34.797 1504.5157 01:34:54.24M 2015-10-04T00:32:57.932Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.987 34.797 1504.5161 01:34:54.44M 2015-10-04T00:32:58.134Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.987 34.797 1504.5155 01:34:54.63M 2015-10-04T00:32:58.338Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.987 34.797 1504.5153 01:34:54.83M 2015-10-04T00:32:58.542Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.987 34.797 1504.5139 01:34:55.05M 2015-10-04T00:32:58.742Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5149 01:34:55.25M 2015-10-04T00:32:58.947Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.987 34.797 1504.5153 01:34:55.45M 2015-10-04T00:32:59.152Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.798 1504.5145 01:34:55.65M 2015-10-04T00:32:59.352Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.798 1504.5142 01:34:55.85M 2015-10-04T00:32:59.557Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5135 01:34:56.07M 2015-10-04T00:32:59.762Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.797 1504.5137 01:34:56.27M 2015-10-04T00:32:59.962Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.986 34.797 1504.5137 01:34:56.47M 2015-10-04T00:33:00.167Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5127 01:34:56.66M 2015-10-04T00:33:00.367Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5132 01:34:56.86M 2015-10-04T00:33:00.587Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5123 01:34:57.08M 2015-10-04T00:33:00.772Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5121 01:34:57.30M 2015-10-04T00:33:00.978Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5122 01:34:57.48M 2015-10-04T00:33:01.182Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5122 01:34:57.68M 2015-10-04T00:33:01.382Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5131 01:34:57.88M 2015-10-04T00:33:01.582Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5145 01:34:58.10M 2015-10-04T00:33:01.792Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.987 34.798 1504.5143 01:34:58.29M 2015-10-04T00:33:01.992Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5139 01:34:58.50M 2015-10-04T00:33:02.197Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5145 01:34:58.69M 2015-10-04T00:33:02.403Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.797 1504.5162 01:34:58.89M 2015-10-04T00:33:02.598Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5161 01:34:59.11M 2015-10-04T00:33:02.803Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5159 01:34:59.31M 2015-10-04T00:33:03.007Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5156 01:34:59.51M 2015-10-04T00:33:03.213Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.987 34.797 1504.5157 01:34:59.71M 2015-10-04T00:33:03.412Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.987 34.796 1504.5159 01:34:59.91M 2015-10-04T00:33:03.619Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.986 34.795 1504.5151 01:35:00.13M 2015-10-04T00:33:03.817Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.986 34.796 1504.5150 01:35:00.33M 2015-10-04T00:33:04.022Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.796 1504.5143 01:35:00.52M 2015-10-04T00:33:04.228Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.986 34.796 1504.5146 01:35:00.72M 2015-10-04T00:33:04.428Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.796 1504.5138 01:35:00.92M 2015-10-04T00:33:04.632Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.796 1504.5133 01:35:01.14M 2015-10-04T00:33:04.833Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.796 1504.5129 01:35:01.34M 2015-10-04T00:33:05.058Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.796 1504.5126 01:35:01.54M 2015-10-04T00:33:05.243Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.985 34.796 1504.5116 01:35:01.76M 2015-10-04T00:33:05.443Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.797 1504.5095 01:35:01.94M 2015-10-04T00:33:05.648Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.986 34.798 1504.5092 01:35:02.16M 2015-10-04T00:33:05.852Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.986 34.798 1504.5088 01:35:02.36M 2015-10-04T00:33:06.053Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.986 34.798 1504.5094 01:35:02.56M 2015-10-04T00:33:06.258Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.986 34.799 1504.5095 01:35:02.75M 2015-10-04T00:33:06.458Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.986 34.799 1504.5087 01:35:02.95M 2015-10-04T00:33:06.663Z|I-OCEAN7-304-XXXX| 25.94 14.263 41.987 34.800 1504.5090 01:35:03.17M 2015-10-04T00:33:06.868Z|I-OCEAN7-304-XXXX| 25.94 14.263 41.987 34.800 1504.5089 01:35:03.37M 2015-10-04T00:33:07.068Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.799 1504.5118 01:35:03.57M 2015-10-04T00:33:07.273Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.799 1504.5122 01:35:03.77M 2015-10-04T00:33:07.473Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5125 01:35:03.97M 2015-10-04T00:33:07.678Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.799 1504.5118 01:35:04.19M 2015-10-04T00:33:07.878Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5117 01:35:04.39M 2015-10-04T00:33:08.083Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.987 34.799 1504.5118 01:35:04.58M 2015-10-04T00:33:08.288Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.799 1504.5126 01:35:04.78M 2015-10-04T00:33:08.488Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5132 01:35:05.00M 2015-10-04T00:33:08.693Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5131 01:35:05.20M 2015-10-04T00:33:08.893Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5134 01:35:05.40M 2015-10-04T00:33:09.098Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5133 01:35:05.60M 2015-10-04T00:33:09.303Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5137 01:35:05.80M 2015-10-04T00:33:09.518Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.987 34.797 1504.5133 01:35:06.02M 2015-10-04T00:33:09.708Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.986 34.797 1504.5131 01:35:06.23M 2015-10-04T00:33:09.913Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.797 1504.5133 01:35:06.42M 2015-10-04T00:33:10.113Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.986 34.797 1504.5134 01:35:06.62M 2015-10-04T00:33:10.318Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.798 1504.5134 01:35:06.81M 2015-10-04T00:33:10.518Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.987 34.798 1504.5138 01:35:07.03M 2015-10-04T00:33:10.723Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5134 01:35:07.23M 2015-10-04T00:33:10.928Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5134 01:35:07.43M 2015-10-04T00:33:11.128Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5134 01:35:07.63M 2015-10-04T00:33:11.333Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5132 01:35:07.83M 2015-10-04T00:33:11.533Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5137 01:35:08.05M 2015-10-04T00:33:11.738Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5134 01:35:08.24M 2015-10-04T00:33:11.943Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5133 01:35:08.45M 2015-10-04T00:33:12.143Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5132 01:35:08.64M 2015-10-04T00:33:12.348Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5128 01:35:08.84M 2015-10-04T00:33:12.548Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5126 01:35:09.06M 2015-10-04T00:33:12.753Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5125 01:35:09.26M 2015-10-04T00:33:12.953Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.986 34.797 1504.5122 01:35:09.46M 2015-10-04T00:33:13.158Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5121 01:35:09.66M 2015-10-04T00:33:13.363Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.985 34.796 1504.5118 01:35:09.86M 2015-10-04T00:33:13.568Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.985 34.795 1504.5123 01:35:10.08M 2015-10-04T00:33:13.768Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.984 34.795 1504.5114 01:35:10.28M 2015-10-04T00:33:13.988Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.984 34.795 1504.5110 01:35:10.47M 2015-10-04T00:33:14.173Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.984 34.795 1504.5112 01:35:10.69M 2015-10-04T00:33:14.378Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.984 34.795 1504.5110 01:35:10.87M 2015-10-04T00:33:14.578Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.984 34.795 1504.5106 01:35:11.09M 2015-10-04T00:33:14.783Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.984 34.794 1504.5106 01:35:11.29M 2015-10-04T00:33:14.983Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.984 34.794 1504.5094 01:35:11.49M 2015-10-04T00:33:15.188Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.983 34.794 1504.5094 01:35:11.69M 2015-10-04T00:33:15.393Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.984 34.794 1504.5093 01:35:11.89M 2015-10-04T00:33:15.593Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.984 34.795 1504.5094 01:35:12.11M 2015-10-04T00:33:15.803Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.984 34.796 1504.5098 01:35:12.31M 2015-10-04T00:33:16.003Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.796 1504.5105 01:35:12.51M 2015-10-04T00:33:16.203Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5099 01:35:12.71M 2015-10-04T00:33:16.408Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5101 01:35:12.90M 2015-10-04T00:33:16.608Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.797 1504.5092 01:35:13.12M 2015-10-04T00:33:16.813Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5095 01:35:13.32M 2015-10-04T00:33:17.013Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.798 1504.5099 01:35:13.52M 2015-10-04T00:33:17.218Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5100 01:35:13.72M 2015-10-04T00:33:17.456Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5100 01:35:13.92M 2015-10-04T00:33:17.623Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5106 01:35:14.14M 2015-10-04T00:33:17.828Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5107 01:35:14.33M 2015-10-04T00:33:18.033Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5118 01:35:14.53M 2015-10-04T00:33:18.233Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5121 01:35:14.73M 2015-10-04T00:33:18.458Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5121 01:35:14.93M 2015-10-04T00:33:18.643Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5129 01:35:15.17M 2015-10-04T00:33:18.843Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5134 01:35:15.35M 2015-10-04T00:33:19.043Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.986 34.796 1504.5128 01:35:15.55M 2015-10-04T00:33:19.248Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.986 34.796 1504.5129 01:35:15.75M 2015-10-04T00:33:19.453Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5139 01:35:15.95M 2015-10-04T00:33:19.653Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5154 01:35:16.17M 2015-10-04T00:33:19.858Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.986 34.796 1504.5155 01:35:16.36M 2015-10-04T00:33:20.063Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.987 34.796 1504.5156 01:35:16.56M 2015-10-04T00:33:20.268Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.987 34.797 1504.5160 01:35:16.76M 2015-10-04T00:33:20.468Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5160 01:35:16.96M 2015-10-04T00:33:20.673Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.798 1504.5150 01:35:17.18M 2015-10-04T00:33:20.873Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.987 34.798 1504.5149 01:35:17.38M 2015-10-04T00:33:21.078Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.987 34.798 1504.5143 01:35:17.58M 2015-10-04T00:33:21.278Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5139 01:35:17.78M 2015-10-04T00:33:21.483Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.988 34.799 1504.5132 01:35:18.00M 2015-10-04T00:33:21.688Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.799 1504.5121 01:35:18.20M 2015-10-04T00:33:21.893Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.988 34.799 1504.5120 01:35:18.40M 2015-10-04T00:33:22.093Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.799 1504.5122 01:35:18.60M 2015-10-04T00:33:22.298Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.799 1504.5122 01:35:18.79M 2015-10-04T00:33:22.498Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.799 1504.5126 01:35:19.01M 2015-10-04T00:33:22.703Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5116 01:35:19.21M 2015-10-04T00:33:22.923Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5121 01:35:19.41M 2015-10-04T00:33:23.108Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5120 01:35:19.62M 2015-10-04T00:33:23.308Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5125 01:35:19.81M 2015-10-04T00:33:23.513Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.986 34.796 1504.5128 01:35:20.03M 2015-10-04T00:33:23.718Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5133 01:35:20.23M 2015-10-04T00:33:23.918Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.986 34.796 1504.5131 01:35:20.42M 2015-10-04T00:33:24.123Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5132 01:35:20.62M 2015-10-04T00:33:24.328Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.796 1504.5127 01:35:20.82M 2015-10-04T00:33:24.534Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.795 1504.5135 01:35:21.04M 2015-10-04T00:33:24.733Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.985 34.795 1504.5129 01:35:21.24M 2015-10-04T00:33:24.933Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.985 34.795 1504.5127 01:35:21.44M 2015-10-04T00:33:25.138Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.795 1504.5128 01:35:21.64M 2015-10-04T00:33:25.343Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.985 34.795 1504.5134 01:35:21.84M 2015-10-04T00:33:25.543Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.985 34.795 1504.5139 01:35:22.06M 2015-10-04T00:33:25.748Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.985 34.795 1504.5137 01:35:22.26M 2015-10-04T00:33:25.948Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.795 1504.5137 01:35:22.46M 2015-10-04T00:33:26.175Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.796 1504.5140 01:35:22.65M 2015-10-04T00:33:26.353Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5131 01:35:22.85M 2015-10-04T00:33:26.558Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5129 01:35:23.07M 2015-10-04T00:33:26.763Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.986 34.796 1504.5127 01:35:23.27M 2015-10-04T00:33:26.963Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.986 34.796 1504.5126 01:35:23.47M 2015-10-04T00:33:27.168Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.986 34.796 1504.5126 01:35:23.67M 2015-10-04T00:33:27.383Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.797 1504.5128 01:35:23.87M 2015-10-04T00:33:27.574Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5126 01:35:24.10M 2015-10-04T00:33:27.779Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5127 01:35:24.28M 2015-10-04T00:33:27.979Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.986 34.797 1504.5129 01:35:24.49M 2015-10-04T00:33:28.184Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.986 34.797 1504.5126 01:35:24.68M 2015-10-04T00:33:28.384Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.986 34.797 1504.5112 01:35:24.88M 2015-10-04T00:33:28.614Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.985 34.797 1504.5105 01:35:25.10M 2015-10-04T00:33:28.793Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.985 34.797 1504.5104 01:35:25.30M 2015-10-04T00:33:28.993Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.985 34.797 1504.5104 01:35:25.50M 2015-10-04T00:33:29.193Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.797 1504.5100 01:35:25.70M 2015-10-04T00:33:29.404Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.985 34.797 1504.5106 01:35:25.89M 2015-10-04T00:33:29.604Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.986 34.797 1504.5111 01:35:26.11M 2015-10-04T00:33:29.809Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.986 34.798 1504.5112 01:35:26.31M 2015-10-04T00:33:30.009Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.986 34.797 1504.5112 01:35:26.51M 2015-10-04T00:33:30.214Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.986 34.798 1504.5110 01:35:26.71M 2015-10-04T00:33:30.419Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.986 34.798 1504.5109 01:35:26.91M 2015-10-04T00:33:30.619Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.986 34.798 1504.5106 01:35:27.13M 2015-10-04T00:33:30.824Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.986 34.798 1504.5100 01:35:27.33M 2015-10-04T00:33:31.024Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.986 34.798 1504.5103 01:35:27.53M 2015-10-04T00:33:31.229Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5107 01:35:27.73M 2015-10-04T00:33:31.429Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.798 1504.5115 01:35:27.93M 2015-10-04T00:33:31.634Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.798 1504.5115 01:35:28.14M 2015-10-04T00:33:31.854Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.798 1504.5116 01:35:28.34M 2015-10-04T00:33:32.055Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.797 1504.5117 01:35:28.56M 2015-10-04T00:33:32.244Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5110 01:35:28.74M 2015-10-04T00:33:32.449Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5114 01:35:28.94M 2015-10-04T00:33:32.649Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5116 01:35:29.16M 2015-10-04T00:33:32.854Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5115 01:35:29.36M 2015-10-04T00:33:33.059Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5120 01:35:29.56M 2015-10-04T00:33:33.259Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5114 01:35:29.76M 2015-10-04T00:33:33.464Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.796 1504.5114 01:35:29.96M 2015-10-04T00:33:33.664Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.796 1504.5111 01:35:30.18M 2015-10-04T00:33:33.869Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.796 1504.5109 01:35:30.38M 2015-10-04T00:33:34.069Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5106 01:35:30.57M 2015-10-04T00:33:34.274Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5104 01:35:30.77M 2015-10-04T00:33:34.479Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5101 01:35:30.97M 2015-10-04T00:33:34.684Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5101 01:35:31.19M 2015-10-04T00:33:34.894Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5106 01:35:31.39M 2015-10-04T00:33:35.094Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.797 1504.5106 01:35:31.59M 2015-10-04T00:33:35.289Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.797 1504.5110 01:35:31.79M 2015-10-04T00:33:35.494Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5110 01:35:32.01M 2015-10-04T00:33:35.694Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.985 34.796 1504.5110 01:35:32.21M 2015-10-04T00:33:35.899Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5101 01:35:32.40M 2015-10-04T00:33:36.104Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5103 01:35:32.60M 2015-10-04T00:33:36.324Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5099 01:35:32.80M 2015-10-04T00:33:36.509Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5099 01:35:33.04M 2015-10-04T00:33:36.709Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.796 1504.5104 01:35:33.22M 2015-10-04T00:33:36.914Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.985 34.796 1504.5110 01:35:33.42M 2015-10-04T00:33:37.114Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5112 01:35:33.62M 2015-10-04T00:33:37.319Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.796 1504.5122 01:35:33.82M 2015-10-04T00:33:37.524Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.985 34.796 1504.5131 01:35:34.04M 2015-10-04T00:33:37.724Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.985 34.795 1504.5131 01:35:34.24M 2015-10-04T00:33:37.929Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.795 1504.5125 01:35:34.43M 2015-10-04T00:33:38.129Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.795 1504.5118 01:35:34.63M 2015-10-04T00:33:38.334Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.984 34.795 1504.5111 01:35:34.83M 2015-10-04T00:33:38.539Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.795 1504.5101 01:35:35.05M 2015-10-04T00:33:38.739Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.795 1504.5095 01:35:35.25M 2015-10-04T00:33:38.944Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.985 34.796 1504.5109 01:35:35.45M 2015-10-04T00:33:39.149Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5111 01:35:35.65M 2015-10-04T00:33:39.349Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.985 34.795 1504.5120 01:35:35.85M 2015-10-04T00:33:39.554Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.985 34.795 1504.5122 01:35:36.06M 2015-10-04T00:33:39.759Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.795 1504.5127 01:35:36.26M 2015-10-04T00:33:39.959Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.985 34.795 1504.5123 01:35:36.46M 2015-10-04T00:33:40.159Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.985 34.796 1504.5133 01:35:36.66M 2015-10-04T00:33:40.364Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.986 34.796 1504.5133 01:35:36.86M 2015-10-04T00:33:40.569Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.986 34.796 1504.5139 01:35:37.08M 2015-10-04T00:33:40.784Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.797 1504.5140 01:35:37.28M 2015-10-04T00:33:40.974Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5146 01:35:37.49M 2015-10-04T00:33:41.174Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.797 1504.5146 01:35:37.68M 2015-10-04T00:33:41.379Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.987 34.797 1504.5148 01:35:37.88M 2015-10-04T00:33:41.584Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.987 34.797 1504.5151 01:35:38.09M 2015-10-04T00:33:41.789Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.987 34.797 1504.5156 01:35:38.29M 2015-10-04T00:33:41.989Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.988 34.797 1504.5168 01:35:38.49M 2015-10-04T00:33:42.194Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5167 01:35:38.69M 2015-10-04T00:33:42.394Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5166 01:35:38.89M 2015-10-04T00:33:42.594Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.799 1504.5164 01:35:39.11M 2015-10-04T00:33:42.799Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.799 1504.5156 01:35:39.31M 2015-10-04T00:33:43.004Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5150 01:35:39.51M 2015-10-04T00:33:43.204Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5140 01:35:39.71M 2015-10-04T00:33:43.415Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.797 1504.5126 01:35:39.91M 2015-10-04T00:33:43.614Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5126 01:35:40.13M 2015-10-04T00:33:43.821Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.798 1504.5120 01:35:40.32M 2015-10-04T00:33:44.019Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5105 01:35:40.52M 2015-10-04T00:33:44.224Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.797 1504.5095 01:35:40.72M 2015-10-04T00:33:44.424Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5089 01:35:40.92M 2015-10-04T00:33:44.629Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.985 34.797 1504.5092 01:35:41.14M 2015-10-04T00:33:44.829Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.985 34.797 1504.5089 01:35:41.34M 2015-10-04T00:33:45.034Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.985 34.797 1504.5078 01:35:41.54M 2015-10-04T00:33:45.254Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.984 34.797 1504.5063 01:35:41.74M 2015-10-04T00:33:45.439Z|I-OCEAN7-304-XXXX| 25.98 14.263 41.984 34.796 1504.5059 01:35:41.95M 2015-10-04T00:33:45.644Z|I-OCEAN7-304-XXXX| 25.99 14.263 41.984 34.797 1504.5060 01:35:42.16M 2015-10-04T00:33:45.844Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.984 34.796 1504.5059 01:35:42.35M 2015-10-04T00:33:46.049Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.984 34.797 1504.5055 01:35:42.55M 2015-10-04T00:33:46.254Z|I-OCEAN7-304-XXXX| 25.95 14.263 41.984 34.796 1504.5055 01:35:42.75M 2015-10-04T00:33:46.454Z|I-OCEAN7-304-XXXX| 25.93 14.263 41.984 34.797 1504.5048 01:35:42.95M 2015-10-04T00:33:46.695Z|I-OCEAN7-304-XXXX| 25.93 14.263 41.984 34.797 1504.5049 01:35:43.17M 2015-10-04T00:33:46.864Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.984 34.797 1504.5050 01:35:43.37M 2015-10-04T00:33:47.064Z|I-OCEAN7-304-XXXX| 25.93 14.263 41.984 34.797 1504.5057 01:35:43.57M 2015-10-04T00:33:47.269Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.984 34.797 1504.5062 01:35:43.76M 2015-10-04T00:33:47.469Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.984 34.796 1504.5073 01:35:43.97M 2015-10-04T00:33:47.675Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.984 34.796 1504.5072 01:35:44.19M 2015-10-04T00:33:47.875Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5077 01:35:44.38M 2015-10-04T00:33:48.075Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.795 1504.5088 01:35:44.58M 2015-10-04T00:33:48.284Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.796 1504.5106 01:35:44.78M 2015-10-04T00:33:48.489Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.796 1504.5107 01:35:45.00M 2015-10-04T00:33:48.689Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.795 1504.5107 01:35:45.20M 2015-10-04T00:33:48.895Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.984 34.795 1504.5112 01:35:45.40M 2015-10-04T00:33:49.094Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.984 34.795 1504.5111 01:35:45.60M 2015-10-04T00:33:49.300Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.984 34.795 1504.5117 01:35:45.79M 2015-10-04T00:33:49.499Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.984 34.794 1504.5122 01:35:46.02M 2015-10-04T00:33:49.724Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.984 34.794 1504.5123 01:35:46.21M 2015-10-04T00:33:49.904Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.984 34.794 1504.5129 01:35:46.43M 2015-10-04T00:33:50.135Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.984 34.794 1504.5127 01:35:46.61M 2015-10-04T00:33:50.310Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.795 1504.5128 01:35:46.81M 2015-10-04T00:33:50.515Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.795 1504.5131 01:35:47.03M 2015-10-04T00:33:50.719Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.795 1504.5134 01:35:47.23M 2015-10-04T00:33:50.924Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.796 1504.5131 01:35:47.43M 2015-10-04T00:33:51.124Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.985 34.796 1504.5127 01:35:47.63M 2015-10-04T00:33:51.330Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.985 34.796 1504.5117 01:35:47.83M 2015-10-04T00:33:51.534Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.796 1504.5120 01:35:48.05M 2015-10-04T00:33:51.734Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5123 01:35:48.25M 2015-10-04T00:33:51.934Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5126 01:35:48.44M 2015-10-04T00:33:52.140Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.797 1504.5129 01:35:48.64M 2015-10-04T00:33:52.345Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.987 34.797 1504.5135 01:35:48.84M 2015-10-04T00:33:52.545Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5128 01:35:49.06M 2015-10-04T00:33:52.750Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5126 01:35:49.26M 2015-10-04T00:33:52.955Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5123 01:35:49.46M 2015-10-04T00:33:53.155Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5128 01:35:49.66M 2015-10-04T00:33:53.360Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.799 1504.5133 01:35:49.86M 2015-10-04T00:33:53.560Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5137 01:35:50.08M 2015-10-04T00:33:53.765Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5128 01:35:50.27M 2015-10-04T00:33:53.970Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.988 34.799 1504.5129 01:35:50.47M 2015-10-04T00:33:54.185Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.988 34.799 1504.5126 01:35:50.67M 2015-10-04T00:33:54.375Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5129 01:35:50.89M 2015-10-04T00:33:54.575Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.799 1504.5131 01:35:51.09M 2015-10-04T00:33:54.814Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5127 01:35:51.29M 2015-10-04T00:33:54.985Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5125 01:35:51.49M 2015-10-04T00:33:55.185Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5121 01:35:51.69M 2015-10-04T00:33:55.385Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5115 01:35:51.89M 2015-10-04T00:33:55.595Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5115 01:35:52.10M 2015-10-04T00:33:55.795Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5116 01:35:52.30M 2015-10-04T00:33:55.995Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5115 01:35:52.50M 2015-10-04T00:33:56.200Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5116 01:35:52.70M 2015-10-04T00:33:56.405Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5122 01:35:52.90M 2015-10-04T00:33:56.610Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5128 01:35:53.12M 2015-10-04T00:33:56.810Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5140 01:35:53.32M 2015-10-04T00:33:57.015Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5154 01:35:53.52M 2015-10-04T00:33:57.215Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.988 34.798 1504.5159 01:35:53.72M 2015-10-04T00:33:57.420Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.987 34.797 1504.5148 01:35:53.92M 2015-10-04T00:33:57.620Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.990 34.800 1504.5176 01:35:54.13M 2015-10-04T00:33:57.825Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.990 34.799 1504.5182 01:35:54.33M 2015-10-04T00:33:58.025Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5183 01:35:54.53M 2015-10-04T00:33:58.230Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.989 34.799 1504.5184 01:35:54.73M 2015-10-04T00:33:58.435Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.989 34.798 1504.5182 01:35:54.93M 2015-10-04T00:33:58.655Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.989 34.798 1504.5179 01:35:55.15M 2015-10-04T00:33:58.840Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.989 34.798 1504.5184 01:35:55.36M 2015-10-04T00:33:59.045Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.989 34.799 1504.5192 01:35:55.55M 2015-10-04T00:33:59.250Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.989 34.799 1504.5183 01:35:55.75M 2015-10-04T00:33:59.450Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.989 34.799 1504.5173 01:35:55.95M 2015-10-04T00:33:59.650Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.989 34.799 1504.5162 01:35:56.17M 2015-10-04T00:33:59.855Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.989 34.800 1504.5148 01:35:56.36M 2015-10-04T00:34:00.055Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.800 1504.5138 01:35:56.56M 2015-10-04T00:34:00.265Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.800 1504.5129 01:35:56.76M 2015-10-04T00:34:00.465Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.982 34.794 1504.5059 01:35:56.96M 2015-10-04T00:34:00.670Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.982 34.794 1504.5051 01:35:57.18M 2015-10-04T00:34:00.870Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.982 34.794 1504.5051 01:35:57.38M 2015-10-04T00:34:01.075Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.981 34.793 1504.5048 01:35:57.58M 2015-10-04T00:34:01.275Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.981 34.794 1504.5045 01:35:57.78M 2015-10-04T00:34:01.480Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.982 34.794 1504.5035 01:35:58.00M 2015-10-04T00:34:01.680Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.982 34.794 1504.5031 01:35:58.19M 2015-10-04T00:34:01.885Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.981 34.794 1504.5021 01:35:58.39M 2015-10-04T00:34:02.095Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.982 34.794 1504.5035 01:35:58.59M 2015-10-04T00:34:02.295Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.982 34.795 1504.5054 01:35:58.79M 2015-10-04T00:34:02.497Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.984 34.795 1504.5070 01:35:59.01M 2015-10-04T00:34:02.700Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.796 1504.5088 01:35:59.21M 2015-10-04T00:34:02.900Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.985 34.797 1504.5105 01:35:59.41M 2015-10-04T00:34:03.120Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.798 1504.5118 01:35:59.61M 2015-10-04T00:34:03.305Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5118 01:35:59.82M 2015-10-04T00:34:03.510Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.799 1504.5122 01:36:00.02M 2015-10-04T00:34:03.710Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5127 01:36:00.23M 2015-10-04T00:34:03.935Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.799 1504.5131 01:36:00.42M 2015-10-04T00:34:04.120Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.988 34.799 1504.5140 01:36:00.62M 2015-10-04T00:34:04.325Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5088 01:36:00.82M 2015-10-04T00:34:04.525Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.983 34.794 1504.5078 01:36:01.04M 2015-10-04T00:34:04.730Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.982 34.793 1504.5081 01:36:01.24M 2015-10-04T00:34:04.930Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.983 34.794 1504.5089 01:36:01.44M 2015-10-04T00:34:05.135Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.983 34.794 1504.5093 01:36:01.64M 2015-10-04T00:34:05.335Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.983 34.794 1504.5089 01:36:01.84M 2015-10-04T00:34:05.535Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.983 34.794 1504.5090 01:36:02.05M 2015-10-04T00:34:05.745Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.983 34.794 1504.5078 01:36:02.25M 2015-10-04T00:34:05.945Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.983 34.794 1504.5082 01:36:02.45M 2015-10-04T00:34:06.150Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.983 34.794 1504.5087 01:36:02.65M 2015-10-04T00:34:06.350Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.983 34.794 1504.5094 01:36:02.85M 2015-10-04T00:34:06.555Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.983 34.794 1504.5096 01:36:03.07M 2015-10-04T00:34:06.760Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.983 34.795 1504.5095 01:36:03.27M 2015-10-04T00:34:06.960Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.795 1504.5093 01:36:03.47M 2015-10-04T00:34:07.165Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.795 1504.5098 01:36:03.66M 2015-10-04T00:34:07.370Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.795 1504.5106 01:36:03.86M 2015-10-04T00:34:07.585Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.796 1504.5107 01:36:04.08M 2015-10-04T00:34:07.775Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.795 1504.5100 01:36:04.30M 2015-10-04T00:34:07.976Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.795 1504.5094 01:36:04.48M 2015-10-04T00:34:08.180Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.983 34.794 1504.5092 01:36:04.68M 2015-10-04T00:34:08.380Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.983 34.794 1504.5082 01:36:04.88M 2015-10-04T00:34:08.585Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.983 34.795 1504.5076 01:36:05.10M 2015-10-04T00:34:08.785Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.983 34.795 1504.5079 01:36:05.30M 2015-10-04T00:34:08.990Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5088 01:36:05.49M 2015-10-04T00:34:09.195Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5093 01:36:05.69M 2015-10-04T00:34:09.400Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.984 34.795 1504.5087 01:36:05.90M 2015-10-04T00:34:09.600Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.984 34.795 1504.5100 01:36:06.12M 2015-10-04T00:34:09.805Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.796 1504.5103 01:36:06.31M 2015-10-04T00:34:10.005Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.984 34.795 1504.5112 01:36:06.51M 2015-10-04T00:34:10.205Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.984 34.795 1504.5110 01:36:06.71M 2015-10-04T00:34:10.410Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.984 34.795 1504.5101 01:36:06.91M 2015-10-04T00:34:10.616Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.984 34.795 1504.5100 01:36:07.13M 2015-10-04T00:34:10.820Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5094 01:36:07.33M 2015-10-04T00:34:11.020Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.796 1504.5085 01:36:07.53M 2015-10-04T00:34:11.225Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.985 34.796 1504.5084 01:36:07.73M 2015-10-04T00:34:11.425Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5090 01:36:07.93M 2015-10-04T00:34:11.630Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5094 01:36:08.14M 2015-10-04T00:34:11.835Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.797 1504.5099 01:36:08.34M 2015-10-04T00:34:12.050Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.796 1504.5085 01:36:08.54M 2015-10-04T00:34:12.241Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.984 34.796 1504.5077 01:36:08.76M 2015-10-04T00:34:12.441Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.984 34.796 1504.5082 01:36:08.94M 2015-10-04T00:34:12.646Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.984 34.796 1504.5076 01:36:09.16M 2015-10-04T00:34:12.851Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.984 34.796 1504.5081 01:36:09.36M 2015-10-04T00:34:13.055Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.984 34.796 1504.5078 01:36:09.56M 2015-10-04T00:34:13.256Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.984 34.796 1504.5076 01:36:09.76M 2015-10-04T00:34:13.455Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.984 34.796 1504.5077 01:36:09.95M 2015-10-04T00:34:13.661Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.797 1504.5083 01:36:10.17M 2015-10-04T00:34:13.865Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.797 1504.5095 01:36:10.37M 2015-10-04T00:34:14.065Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5096 01:36:10.57M 2015-10-04T00:34:14.270Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.796 1504.5089 01:36:10.77M 2015-10-04T00:34:14.495Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.984 34.796 1504.5083 01:36:10.97M 2015-10-04T00:34:14.675Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.796 1504.5090 01:36:11.19M 2015-10-04T00:34:14.881Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.984 34.795 1504.5084 01:36:11.39M 2015-10-04T00:34:15.080Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.984 34.795 1504.5082 01:36:11.59M 2015-10-04T00:34:15.286Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.984 34.795 1504.5087 01:36:11.78M 2015-10-04T00:34:15.486Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.984 34.795 1504.5089 01:36:12.00M 2015-10-04T00:34:15.690Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.795 1504.5103 01:36:12.20M 2015-10-04T00:34:15.896Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.795 1504.5101 01:36:12.40M 2015-10-04T00:34:16.101Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.984 34.795 1504.5101 01:36:12.60M 2015-10-04T00:34:16.301Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.984 34.795 1504.5110 01:36:12.80M 2015-10-04T00:34:16.521Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.984 34.795 1504.5112 01:36:13.02M 2015-10-04T00:34:16.711Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.984 34.795 1504.5111 01:36:13.24M 2015-10-04T00:34:16.911Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.984 34.793 1504.5132 01:36:13.42M 2015-10-04T00:34:17.111Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.984 34.793 1504.5135 01:36:13.62M 2015-10-04T00:34:17.334Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.984 34.793 1504.5134 01:36:13.81M 2015-10-04T00:34:17.521Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.984 34.793 1504.5133 01:36:14.03M 2015-10-04T00:34:17.726Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.985 34.794 1504.5142 01:36:14.23M 2015-10-04T00:34:17.926Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.985 34.794 1504.5149 01:36:14.43M 2015-10-04T00:34:18.126Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.985 34.794 1504.5161 01:36:14.63M 2015-10-04T00:34:18.331Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.985 34.794 1504.5171 01:36:14.83M 2015-10-04T00:34:18.536Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.986 34.794 1504.5175 01:36:15.05M 2015-10-04T00:34:18.774Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.986 34.794 1504.5165 01:36:15.25M 2015-10-04T00:34:18.941Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.986 34.795 1504.5175 01:36:15.45M 2015-10-04T00:34:19.146Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.986 34.795 1504.5172 01:36:15.65M 2015-10-04T00:34:19.346Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.986 34.795 1504.5170 01:36:15.85M 2015-10-04T00:34:19.575Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.986 34.795 1504.5167 01:36:16.06M 2015-10-04T00:34:19.751Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.986 34.795 1504.5170 01:36:16.26M 2015-10-04T00:34:19.956Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.987 34.796 1504.5168 01:36:16.46M 2015-10-04T00:34:20.161Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.987 34.796 1504.5159 01:36:16.66M 2015-10-04T00:34:20.361Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.987 34.796 1504.5165 01:36:16.86M 2015-10-04T00:34:20.561Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.987 34.796 1504.5167 01:36:17.08M 2015-10-04T00:34:20.766Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.987 34.796 1504.5161 01:36:17.28M 2015-10-04T00:34:20.991Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.987 34.797 1504.5156 01:36:17.48M 2015-10-04T00:34:21.176Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.797 1504.5153 01:36:17.69M 2015-10-04T00:34:21.378Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.797 1504.5148 01:36:17.88M 2015-10-04T00:34:21.581Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.797 1504.5144 01:36:18.09M 2015-10-04T00:34:21.786Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.797 1504.5145 01:36:18.29M 2015-10-04T00:34:21.986Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.797 1504.5142 01:36:18.49M 2015-10-04T00:34:22.191Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.797 1504.5148 01:36:18.69M 2015-10-04T00:34:22.391Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.988 34.798 1504.5154 01:36:18.89M 2015-10-04T00:34:22.596Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.988 34.798 1504.5160 01:36:19.11M 2015-10-04T00:34:22.796Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.988 34.799 1504.5154 01:36:19.31M 2015-10-04T00:34:23.001Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.988 34.798 1504.5154 01:36:19.51M 2015-10-04T00:34:23.201Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.988 34.798 1504.5149 01:36:19.70M 2015-10-04T00:34:23.406Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.989 34.799 1504.5145 01:36:19.90M 2015-10-04T00:34:23.606Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.989 34.799 1504.5154 01:36:20.12M 2015-10-04T00:34:23.811Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.989 34.800 1504.5156 01:36:20.32M 2015-10-04T00:34:24.018Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.989 34.800 1504.5159 01:36:20.52M 2015-10-04T00:34:24.221Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.989 34.800 1504.5156 01:36:20.72M 2015-10-04T00:34:24.421Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5150 01:36:20.92M 2015-10-04T00:34:24.626Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.990 34.800 1504.5148 01:36:21.14M 2015-10-04T00:34:24.826Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.989 34.801 1504.5145 01:36:21.34M 2015-10-04T00:34:25.054Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.989 34.800 1504.5134 01:36:21.54M 2015-10-04T00:34:25.231Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.988 34.800 1504.5126 01:36:21.74M 2015-10-04T00:34:25.458Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.988 34.800 1504.5120 01:36:21.93M 2015-10-04T00:34:25.641Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.988 34.799 1504.5110 01:36:22.17M 2015-10-04T00:34:25.846Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.987 34.799 1504.5109 01:36:22.35M 2015-10-04T00:34:26.046Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.987 34.799 1504.5115 01:36:22.55M 2015-10-04T00:34:26.246Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.799 1504.5116 01:36:22.75M 2015-10-04T00:34:26.451Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5118 01:36:22.95M 2015-10-04T00:34:26.659Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5114 01:36:23.17M 2015-10-04T00:34:26.861Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.797 1504.5098 01:36:23.37M 2015-10-04T00:34:27.061Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.985 34.796 1504.5094 01:36:23.57M 2015-10-04T00:34:27.266Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.985 34.797 1504.5092 01:36:23.77M 2015-10-04T00:34:27.466Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.797 1504.5092 01:36:23.96M 2015-10-04T00:34:27.671Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5101 01:36:24.18M 2015-10-04T00:34:27.871Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5110 01:36:24.38M 2015-10-04T00:34:28.076Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.796 1504.5114 01:36:24.58M 2015-10-04T00:34:28.281Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.796 1504.5112 01:36:24.78M 2015-10-04T00:34:28.481Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5101 01:36:25.00M 2015-10-04T00:34:28.686Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.796 1504.5099 01:36:25.20M 2015-10-04T00:34:28.886Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.796 1504.5094 01:36:25.40M 2015-10-04T00:34:29.091Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.796 1504.5092 01:36:25.59M 2015-10-04T00:34:29.299Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5088 01:36:25.79M 2015-10-04T00:34:29.497Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.984 34.795 1504.5087 01:36:26.01M 2015-10-04T00:34:29.701Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.983 34.795 1504.5087 01:36:26.21M 2015-10-04T00:34:29.921Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5095 01:36:26.41M 2015-10-04T00:34:30.106Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5096 01:36:26.63M 2015-10-04T00:34:30.311Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.984 34.795 1504.5088 01:36:26.81M 2015-10-04T00:34:30.511Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5099 01:36:27.03M 2015-10-04T00:34:30.716Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.984 34.796 1504.5092 01:36:27.23M 2015-10-04T00:34:30.916Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.984 34.795 1504.5083 01:36:27.42M 2015-10-04T00:34:31.121Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.795 1504.5084 01:36:27.62M 2015-10-04T00:34:31.326Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.984 34.795 1504.5084 01:36:27.83M 2015-10-04T00:34:31.526Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.984 34.796 1504.5084 01:36:28.05M 2015-10-04T00:34:31.731Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5093 01:36:28.24M 2015-10-04T00:34:31.938Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.795 1504.5088 01:36:28.44M 2015-10-04T00:34:32.141Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.795 1504.5088 01:36:28.64M 2015-10-04T00:34:32.341Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5132 01:36:28.84M 2015-10-04T00:34:32.575Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5138 01:36:29.06M 2015-10-04T00:34:32.746Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.989 34.800 1504.5137 01:36:29.26M 2015-10-04T00:34:32.951Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.989 34.800 1504.5140 01:36:29.46M 2015-10-04T00:34:33.151Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.989 34.800 1504.5142 01:36:29.66M 2015-10-04T00:34:33.356Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.990 34.801 1504.5139 01:36:29.86M 2015-10-04T00:34:33.561Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.990 34.802 1504.5138 01:36:30.07M 2015-10-04T00:34:33.761Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.990 34.802 1504.5143 01:36:30.27M 2015-10-04T00:34:33.966Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.990 34.801 1504.5138 01:36:30.47M 2015-10-04T00:34:34.166Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.989 34.801 1504.5133 01:36:30.67M 2015-10-04T00:34:34.386Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.989 34.800 1504.5128 01:36:30.87M 2015-10-04T00:34:34.572Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.988 34.800 1504.5128 01:36:31.11M 2015-10-04T00:34:34.778Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.987 34.799 1504.5112 01:36:31.29M 2015-10-04T00:34:34.981Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.799 1504.5120 01:36:31.49M 2015-10-04T00:34:35.182Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5116 01:36:31.68M 2015-10-04T00:34:35.386Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5120 01:36:31.89M 2015-10-04T00:34:35.591Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5116 01:36:32.10M 2015-10-04T00:34:35.791Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.798 1504.5110 01:36:32.30M 2015-10-04T00:34:35.996Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.798 1504.5100 01:36:32.50M 2015-10-04T00:34:36.202Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.797 1504.5087 01:36:32.70M 2015-10-04T00:34:36.401Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.797 1504.5085 01:36:32.90M 2015-10-04T00:34:36.601Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5101 01:36:33.12M 2015-10-04T00:34:36.806Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5112 01:36:33.32M 2015-10-04T00:34:37.006Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5111 01:36:33.52M 2015-10-04T00:34:37.212Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5103 01:36:33.71M 2015-10-04T00:34:37.418Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5100 01:36:33.91M 2015-10-04T00:34:37.617Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.798 1504.5105 01:36:34.13M 2015-10-04T00:34:37.822Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.798 1504.5109 01:36:34.33M 2015-10-04T00:34:38.022Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.798 1504.5103 01:36:34.53M 2015-10-04T00:34:38.232Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5092 01:36:34.73M 2015-10-04T00:34:38.432Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.798 1504.5100 01:36:34.93M 2015-10-04T00:34:38.632Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5111 01:36:35.15M 2015-10-04T00:34:38.860Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.799 1504.5123 01:36:35.35M 2015-10-04T00:34:39.037Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5132 01:36:35.56M 2015-10-04T00:34:39.242Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.988 34.799 1504.5153 01:36:35.74M 2015-10-04T00:34:39.447Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.989 34.799 1504.5160 01:36:35.94M 2015-10-04T00:34:39.647Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.989 34.799 1504.5155 01:36:36.16M 2015-10-04T00:34:39.852Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.989 34.799 1504.5156 01:36:36.36M 2015-10-04T00:34:40.058Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.989 34.800 1504.5120 01:36:36.56M 2015-10-04T00:34:40.257Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.989 34.801 1504.5112 01:36:36.76M 2015-10-04T00:34:40.462Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.989 34.801 1504.5106 01:36:36.96M 2015-10-04T00:34:40.662Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.989 34.801 1504.5116 01:36:37.18M 2015-10-04T00:34:40.867Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.989 34.801 1504.5123 01:36:37.37M 2015-10-04T00:34:41.072Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.989 34.800 1504.5132 01:36:37.57M 2015-10-04T00:34:41.272Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.800 1504.5135 01:36:37.77M 2015-10-04T00:34:41.477Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5135 01:36:37.97M 2015-10-04T00:34:41.682Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.798 1504.5137 01:36:38.19M 2015-10-04T00:34:41.882Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.987 34.797 1504.5144 01:36:38.39M 2015-10-04T00:34:42.087Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.987 34.797 1504.5151 01:36:38.59M 2015-10-04T00:34:42.292Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.987 34.797 1504.5144 01:36:38.79M 2015-10-04T00:34:42.492Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.797 1504.5148 01:36:39.01M 2015-10-04T00:34:42.692Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5151 01:36:39.21M 2015-10-04T00:34:42.897Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.987 34.797 1504.5146 01:36:39.41M 2015-10-04T00:34:43.102Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5146 01:36:39.61M 2015-10-04T00:34:43.317Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.987 34.797 1504.5145 01:36:39.80M 2015-10-04T00:34:43.507Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5146 01:36:40.04M 2015-10-04T00:34:43.707Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5148 01:36:40.22M 2015-10-04T00:34:43.912Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5145 01:36:40.42M 2015-10-04T00:34:44.117Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.986 34.796 1504.5142 01:36:40.62M 2015-10-04T00:34:44.317Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.986 34.796 1504.5146 01:36:40.82M 2015-10-04T00:34:44.522Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.985 34.795 1504.5143 01:36:41.04M 2015-10-04T00:34:44.727Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.985 34.795 1504.5132 01:36:41.24M 2015-10-04T00:34:44.927Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.984 34.795 1504.5123 01:36:41.44M 2015-10-04T00:34:45.132Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.984 34.795 1504.5117 01:36:41.63M 2015-10-04T00:34:45.332Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.984 34.795 1504.5115 01:36:41.83M 2015-10-04T00:34:45.537Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.984 34.795 1504.5106 01:36:42.05M 2015-10-04T00:34:45.742Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.984 34.795 1504.5107 01:36:42.25M 2015-10-04T00:34:45.942Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.795 1504.5104 01:36:42.45M 2015-10-04T00:34:46.142Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.985 34.796 1504.5107 01:36:42.65M 2015-10-04T00:34:46.347Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.796 1504.5118 01:36:42.85M 2015-10-04T00:34:46.552Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.796 1504.5112 01:36:43.07M 2015-10-04T00:34:46.757Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.797 1504.5112 01:36:43.27M 2015-10-04T00:34:46.957Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5112 01:36:43.47M 2015-10-04T00:34:47.162Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.798 1504.5117 01:36:43.66M 2015-10-04T00:34:47.362Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5109 01:36:43.87M 2015-10-04T00:34:47.567Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5109 01:36:44.08M 2015-10-04T00:34:47.787Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.800 1504.5116 01:36:44.28M 2015-10-04T00:34:47.978Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.800 1504.5122 01:36:44.49M 2015-10-04T00:34:48.177Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.989 34.800 1504.5126 01:36:44.68M 2015-10-04T00:34:48.379Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.989 34.800 1504.5132 01:36:44.88M 2015-10-04T00:34:48.582Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.989 34.800 1504.5123 01:36:45.10M 2015-10-04T00:34:48.787Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.800 1504.5121 01:36:45.29M 2015-10-04T00:34:48.987Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5121 01:36:45.50M 2015-10-04T00:34:49.192Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5116 01:36:45.69M 2015-10-04T00:34:49.392Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5112 01:36:45.89M 2015-10-04T00:34:49.597Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5116 01:36:46.11M 2015-10-04T00:34:49.802Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5114 01:36:46.31M 2015-10-04T00:34:50.002Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.988 34.800 1504.5109 01:36:46.51M 2015-10-04T00:34:50.207Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.988 34.800 1504.5106 01:36:46.71M 2015-10-04T00:34:50.412Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.988 34.800 1504.5111 01:36:46.91M 2015-10-04T00:34:50.612Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5105 01:36:47.13M 2015-10-04T00:34:50.817Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5096 01:36:47.33M 2015-10-04T00:34:51.019Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.987 34.800 1504.5090 01:36:47.52M 2015-10-04T00:34:51.218Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.987 34.799 1504.5090 01:36:47.72M 2015-10-04T00:34:51.427Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.987 34.799 1504.5082 01:36:47.92M 2015-10-04T00:34:51.632Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.799 1504.5084 01:36:48.14M 2015-10-04T00:34:51.832Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5077 01:36:48.34M 2015-10-04T00:34:52.032Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5079 01:36:48.54M 2015-10-04T00:34:52.252Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5085 01:36:48.74M 2015-10-04T00:34:52.442Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.799 1504.5084 01:36:48.95M 2015-10-04T00:34:52.642Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5082 01:36:49.16M 2015-10-04T00:34:52.847Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5082 01:36:49.36M 2015-10-04T00:34:53.047Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.798 1504.5081 01:36:49.56M 2015-10-04T00:34:53.252Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.985 34.798 1504.5077 01:36:49.75M 2015-10-04T00:34:53.452Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.798 1504.5076 01:36:49.95M 2015-10-04T00:34:53.659Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5077 01:36:50.17M 2015-10-04T00:34:53.862Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5079 01:36:50.37M 2015-10-04T00:34:54.062Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5084 01:36:50.57M 2015-10-04T00:34:54.267Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5088 01:36:50.77M 2015-10-04T00:34:54.472Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5092 01:36:50.97M 2015-10-04T00:34:54.672Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.986 34.798 1504.5093 01:36:51.19M 2015-10-04T00:34:54.877Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.986 34.798 1504.5092 01:36:51.38M 2015-10-04T00:34:55.082Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.986 34.798 1504.5094 01:36:51.59M 2015-10-04T00:34:55.282Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.986 34.798 1504.5093 01:36:51.78M 2015-10-04T00:34:55.482Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.986 34.798 1504.5085 01:36:52.00M 2015-10-04T00:34:55.687Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.798 1504.5079 01:36:52.20M 2015-10-04T00:34:55.892Z|I-OCEAN7-304-XXXX| 25.96 14.263 41.985 34.798 1504.5074 01:36:52.40M 2015-10-04T00:34:56.092Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.985 34.798 1504.5074 01:36:52.60M 2015-10-04T00:34:56.299Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5077 01:36:52.80M 2015-10-04T00:34:56.502Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.985 34.797 1504.5079 01:36:53.02M 2015-10-04T00:34:56.722Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.985 34.797 1504.5081 01:36:53.22M 2015-10-04T00:34:56.935Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.985 34.797 1504.5084 01:36:53.43M 2015-10-04T00:34:57.107Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.985 34.797 1504.5084 01:36:53.61M 2015-10-04T00:34:57.312Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.984 34.796 1504.5087 01:36:53.81M 2015-10-04T00:34:57.512Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.984 34.796 1504.5081 01:36:54.03M 2015-10-04T00:34:57.717Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.984 34.796 1504.5084 01:36:54.23M 2015-10-04T00:34:57.923Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5082 01:36:54.43M 2015-10-04T00:34:58.127Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.795 1504.5118 01:36:54.63M 2015-10-04T00:34:58.327Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.985 34.795 1504.5125 01:36:54.83M 2015-10-04T00:34:58.533Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.795 1504.5120 01:36:55.05M 2015-10-04T00:34:58.733Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.985 34.796 1504.5121 01:36:55.25M 2015-10-04T00:34:58.932Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.796 1504.5125 01:36:55.44M 2015-10-04T00:34:59.138Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.796 1504.5128 01:36:55.64M 2015-10-04T00:34:59.343Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.986 34.796 1504.5134 01:36:55.84M 2015-10-04T00:34:59.543Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.986 34.796 1504.5133 01:36:56.06M 2015-10-04T00:34:59.747Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5133 01:36:56.26M 2015-10-04T00:34:59.952Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.796 1504.5125 01:36:56.46M 2015-10-04T00:35:00.158Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.796 1504.5111 01:36:56.66M 2015-10-04T00:35:00.362Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.795 1504.5095 01:36:56.86M 2015-10-04T00:35:00.563Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5092 01:36:57.08M 2015-10-04T00:35:00.763Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5087 01:36:57.28M 2015-10-04T00:35:00.975Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.983 34.795 1504.5068 01:36:57.48M 2015-10-04T00:35:01.183Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.983 34.795 1504.5060 01:36:57.67M 2015-10-04T00:35:01.373Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.983 34.795 1504.5065 01:36:57.89M 2015-10-04T00:35:01.579Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.983 34.795 1504.5067 01:36:58.09M 2015-10-04T00:35:01.783Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.983 34.795 1504.5054 01:36:58.29M 2015-10-04T00:35:01.983Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.982 34.795 1504.5043 01:36:58.49M 2015-10-04T00:35:02.188Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.982 34.795 1504.5029 01:36:58.69M 2015-10-04T00:35:02.393Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.798 1504.5094 01:36:58.89M 2015-10-04T00:35:02.593Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.984 34.796 1504.5072 01:36:59.11M 2015-10-04T00:35:02.798Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.983 34.792 1504.5156 01:36:59.31M 2015-10-04T00:35:02.998Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.983 34.791 1504.5148 01:36:59.51M 2015-10-04T00:35:03.203Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.982 34.790 1504.5151 01:36:59.70M 2015-10-04T00:35:03.403Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.982 34.790 1504.5151 01:36:59.90M 2015-10-04T00:35:03.603Z|I-OCEAN7-304-XXXX| 25.89 14.269 41.982 34.789 1504.5144 01:37:00.12M 2015-10-04T00:35:03.808Z|I-OCEAN7-304-XXXX| 25.90 14.269 41.981 34.789 1504.5139 01:37:00.32M 2015-10-04T00:35:04.013Z|I-OCEAN7-304-XXXX| 25.89 14.269 41.981 34.789 1504.5138 01:37:00.52M 2015-10-04T00:35:04.218Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.981 34.789 1504.5144 01:37:00.72M 2015-10-04T00:35:04.418Z|I-OCEAN7-304-XXXX| 25.94 14.269 41.981 34.790 1504.5139 01:37:00.92M 2015-10-04T00:35:04.623Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.982 34.790 1504.5133 01:37:01.14M 2015-10-04T00:35:04.823Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.982 34.792 1504.5128 01:37:01.33M 2015-10-04T00:35:05.028Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.983 34.792 1504.5123 01:37:01.53M 2015-10-04T00:35:05.233Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.983 34.793 1504.5118 01:37:01.73M 2015-10-04T00:35:05.433Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.984 34.794 1504.5112 01:37:01.93M 2015-10-04T00:35:05.653Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.984 34.794 1504.5111 01:37:02.15M 2015-10-04T00:35:05.838Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.985 34.795 1504.5123 01:37:02.37M 2015-10-04T00:35:06.056Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.985 34.796 1504.5122 01:37:02.55M 2015-10-04T00:35:06.243Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.796 1504.5118 01:37:02.75M 2015-10-04T00:35:06.448Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5107 01:37:02.95M 2015-10-04T00:35:06.653Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5107 01:37:03.17M 2015-10-04T00:35:06.853Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5112 01:37:03.37M 2015-10-04T00:35:07.058Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5111 01:37:03.56M 2015-10-04T00:35:07.263Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5111 01:37:03.76M 2015-10-04T00:35:07.463Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.796 1504.5109 01:37:03.96M 2015-10-04T00:35:07.668Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5106 01:37:04.18M 2015-10-04T00:35:07.868Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.796 1504.5107 01:37:04.38M 2015-10-04T00:35:08.073Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5107 01:37:04.58M 2015-10-04T00:35:08.278Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.985 34.796 1504.5109 01:37:04.78M 2015-10-04T00:35:08.478Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.796 1504.5098 01:37:05.00M 2015-10-04T00:35:08.683Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5088 01:37:05.19M 2015-10-04T00:35:08.883Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.985 34.797 1504.5085 01:37:05.40M 2015-10-04T00:35:09.088Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.985 34.797 1504.5087 01:37:05.59M 2015-10-04T00:35:09.293Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.985 34.797 1504.5090 01:37:05.79M 2015-10-04T00:35:09.488Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.797 1504.5088 01:37:06.01M 2015-10-04T00:35:09.693Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.796 1504.5090 01:37:06.21M 2015-10-04T00:35:09.898Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.796 1504.5083 01:37:06.41M 2015-10-04T00:35:10.118Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.984 34.796 1504.5073 01:37:06.61M 2015-10-04T00:35:10.308Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.984 34.796 1504.5078 01:37:06.82M 2015-10-04T00:35:10.508Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.984 34.796 1504.5082 01:37:07.03M 2015-10-04T00:35:10.713Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.984 34.796 1504.5083 01:37:07.22M 2015-10-04T00:35:10.918Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.796 1504.5079 01:37:07.42M 2015-10-04T00:35:11.118Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.985 34.796 1504.5085 01:37:07.62M 2015-10-04T00:35:11.318Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.985 34.796 1504.5105 01:37:07.82M 2015-10-04T00:35:11.523Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.985 34.796 1504.5107 01:37:08.04M 2015-10-04T00:35:11.728Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.985 34.796 1504.5100 01:37:08.24M 2015-10-04T00:35:11.933Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5099 01:37:08.44M 2015-10-04T00:35:12.133Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.984 34.795 1504.5085 01:37:08.64M 2015-10-04T00:35:12.333Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.983 34.795 1504.5081 01:37:08.84M 2015-10-04T00:35:12.543Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.983 34.795 1504.5077 01:37:09.05M 2015-10-04T00:35:12.743Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.983 34.793 1504.5123 01:37:09.26M 2015-10-04T00:35:12.943Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.984 34.794 1504.5115 01:37:09.46M 2015-10-04T00:35:13.148Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.984 34.795 1504.5116 01:37:09.65M 2015-10-04T00:35:13.353Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.795 1504.5105 01:37:09.85M 2015-10-04T00:35:13.553Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.985 34.796 1504.5098 01:37:10.07M 2015-10-04T00:35:13.758Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.985 34.796 1504.5109 01:37:10.27M 2015-10-04T00:35:13.958Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5115 01:37:10.47M 2015-10-04T00:35:14.163Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5109 01:37:10.67M 2015-10-04T00:35:14.363Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.986 34.797 1504.5103 01:37:10.87M 2015-10-04T00:35:14.583Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5107 01:37:11.08M 2015-10-04T00:35:14.773Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5110 01:37:11.30M 2015-10-04T00:35:14.973Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5107 01:37:11.48M 2015-10-04T00:35:15.178Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.797 1504.5095 01:37:11.68M 2015-10-04T00:35:15.383Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5099 01:37:11.88M 2015-10-04T00:35:15.588Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.796 1504.5103 01:37:12.10M 2015-10-04T00:35:15.788Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5106 01:37:12.30M 2015-10-04T00:35:15.988Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.985 34.795 1504.5110 01:37:12.50M 2015-10-04T00:35:16.193Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.985 34.795 1504.5105 01:37:12.70M 2015-10-04T00:35:16.398Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.985 34.795 1504.5112 01:37:12.90M 2015-10-04T00:35:16.598Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.985 34.795 1504.5112 01:37:13.12M 2015-10-04T00:35:16.803Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.984 34.795 1504.5104 01:37:13.31M 2015-10-04T00:35:17.003Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.984 34.795 1504.5098 01:37:13.51M 2015-10-04T00:35:17.208Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.983 34.794 1504.5094 01:37:13.71M 2015-10-04T00:35:17.413Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.983 34.794 1504.5093 01:37:13.91M 2015-10-04T00:35:17.618Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.983 34.794 1504.5090 01:37:14.13M 2015-10-04T00:35:17.818Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.983 34.794 1504.5090 01:37:14.33M 2015-10-04T00:35:18.023Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.983 34.793 1504.5101 01:37:14.53M 2015-10-04T00:35:18.223Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.984 34.794 1504.5103 01:37:14.73M 2015-10-04T00:35:18.428Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.984 34.795 1504.5107 01:37:14.93M 2015-10-04T00:35:18.633Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.984 34.794 1504.5106 01:37:15.15M 2015-10-04T00:35:18.833Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.983 34.794 1504.5093 01:37:15.35M 2015-10-04T00:35:19.053Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.983 34.794 1504.5081 01:37:15.54M 2015-10-04T00:35:19.238Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.982 34.794 1504.5070 01:37:15.76M 2015-10-04T00:35:19.443Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5084 01:37:15.94M 2015-10-04T00:35:19.648Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5089 01:37:16.16M 2015-10-04T00:35:19.848Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5090 01:37:16.36M 2015-10-04T00:35:20.053Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5087 01:37:16.56M 2015-10-04T00:35:20.253Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5083 01:37:16.76M 2015-10-04T00:35:20.458Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.796 1504.5085 01:37:16.96M 2015-10-04T00:35:20.658Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.796 1504.5090 01:37:17.18M 2015-10-04T00:35:20.895Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.985 34.796 1504.5095 01:37:17.37M 2015-10-04T00:35:21.063Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.796 1504.5096 01:37:17.57M 2015-10-04T00:35:21.268Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.797 1504.5094 01:37:17.77M 2015-10-04T00:35:21.473Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.985 34.797 1504.5089 01:37:17.97M 2015-10-04T00:35:21.678Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.985 34.797 1504.5090 01:37:18.19M 2015-10-04T00:35:21.879Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.985 34.797 1504.5088 01:37:18.39M 2015-10-04T00:35:22.095Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.797 1504.5090 01:37:18.59M 2015-10-04T00:35:22.283Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.797 1504.5095 01:37:18.79M 2015-10-04T00:35:22.488Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5095 01:37:19.01M 2015-10-04T00:35:22.693Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5095 01:37:19.21M 2015-10-04T00:35:22.893Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.797 1504.5095 01:37:19.41M 2015-10-04T00:35:23.099Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.798 1504.5104 01:37:19.60M 2015-10-04T00:35:23.299Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.798 1504.5112 01:37:19.80M 2015-10-04T00:35:23.524Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5125 01:37:20.02M 2015-10-04T00:35:23.704Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5125 01:37:20.24M 2015-10-04T00:35:23.908Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.987 34.797 1504.5128 01:37:20.42M 2015-10-04T00:35:24.114Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5133 01:37:20.62M 2015-10-04T00:35:24.313Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.797 1504.5125 01:37:20.82M 2015-10-04T00:35:24.519Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.797 1504.5132 01:37:21.04M 2015-10-04T00:35:24.724Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.797 1504.5128 01:37:21.23M 2015-10-04T00:35:24.924Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.796 1504.5125 01:37:21.43M 2015-10-04T00:35:25.129Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.796 1504.5127 01:37:21.63M 2015-10-04T00:35:25.329Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.797 1504.5127 01:37:21.83M 2015-10-04T00:35:25.534Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.797 1504.5121 01:37:22.05M 2015-10-04T00:35:25.734Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.797 1504.5120 01:37:22.25M 2015-10-04T00:35:25.939Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.797 1504.5118 01:37:22.45M 2015-10-04T00:35:26.144Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5111 01:37:22.65M 2015-10-04T00:35:26.344Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5106 01:37:22.85M 2015-10-04T00:35:26.544Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.985 34.796 1504.5096 01:37:23.06M 2015-10-04T00:35:26.749Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.797 1504.5098 01:37:23.26M 2015-10-04T00:35:26.959Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.797 1504.5101 01:37:23.46M 2015-10-04T00:35:27.159Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5105 01:37:23.66M 2015-10-04T00:35:27.364Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5104 01:37:23.86M 2015-10-04T00:35:27.559Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5109 01:37:24.08M 2015-10-04T00:35:27.769Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5112 01:37:24.28M 2015-10-04T00:35:27.989Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5116 01:37:24.48M 2015-10-04T00:35:28.174Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5109 01:37:24.70M 2015-10-04T00:35:28.374Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5103 01:37:24.88M 2015-10-04T00:35:28.579Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.797 1504.5103 01:37:25.10M 2015-10-04T00:35:28.779Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.797 1504.5101 01:37:25.30M 2015-10-04T00:35:28.984Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.797 1504.5095 01:37:25.49M 2015-10-04T00:35:29.189Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.797 1504.5099 01:37:25.69M 2015-10-04T00:35:29.415Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.798 1504.5100 01:37:25.89M 2015-10-04T00:35:29.615Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5112 01:37:26.11M 2015-10-04T00:35:29.794Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5117 01:37:26.31M 2015-10-04T00:35:29.999Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.798 1504.5116 01:37:26.51M 2015-10-04T00:35:30.204Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5112 01:37:26.71M 2015-10-04T00:35:30.409Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5116 01:37:26.91M 2015-10-04T00:35:30.615Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5116 01:37:27.13M 2015-10-04T00:35:30.809Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5120 01:37:27.32M 2015-10-04T00:35:31.014Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5117 01:37:27.52M 2015-10-04T00:35:31.220Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.986 34.797 1504.5117 01:37:27.72M 2015-10-04T00:35:31.419Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.986 34.796 1504.5114 01:37:27.92M 2015-10-04T00:35:31.624Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.986 34.796 1504.5118 01:37:28.14M 2015-10-04T00:35:31.829Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.986 34.796 1504.5122 01:37:28.34M 2015-10-04T00:35:32.034Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.986 34.796 1504.5133 01:37:28.54M 2015-10-04T00:35:32.234Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5134 01:37:28.74M 2015-10-04T00:35:32.454Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.986 34.796 1504.5134 01:37:28.94M 2015-10-04T00:35:32.639Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.986 34.796 1504.5131 01:37:29.17M 2015-10-04T00:35:32.839Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5125 01:37:29.35M 2015-10-04T00:35:33.044Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5133 01:37:29.55M 2015-10-04T00:35:33.249Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.797 1504.5133 01:37:29.75M 2015-10-04T00:35:33.449Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5125 01:37:29.95M 2015-10-04T00:35:33.654Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5118 01:37:30.17M 2015-10-04T00:35:33.860Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5109 01:37:30.37M 2015-10-04T00:35:34.059Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.797 1504.5101 01:37:30.57M 2015-10-04T00:35:34.264Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.797 1504.5099 01:37:30.77M 2015-10-04T00:35:34.464Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.797 1504.5105 01:37:30.97M 2015-10-04T00:35:34.669Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.797 1504.5111 01:37:31.18M 2015-10-04T00:35:34.869Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5110 01:37:31.38M 2015-10-04T00:35:35.074Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5109 01:37:31.58M 2015-10-04T00:35:35.295Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.985 34.796 1504.5110 01:37:31.78M 2015-10-04T00:35:35.484Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.795 1504.5110 01:37:32.00M 2015-10-04T00:35:35.684Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.795 1504.5112 01:37:32.20M 2015-10-04T00:35:35.889Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.796 1504.5115 01:37:32.40M 2015-10-04T00:35:36.094Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.796 1504.5112 01:37:32.60M 2015-10-04T00:35:36.289Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.986 34.796 1504.5121 01:37:32.80M 2015-10-04T00:35:36.499Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5121 01:37:33.01M 2015-10-04T00:35:36.699Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5109 01:37:33.21M 2015-10-04T00:35:36.919Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5116 01:37:33.41M 2015-10-04T00:35:37.109Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.799 1504.5126 01:37:33.63M 2015-10-04T00:35:37.309Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5128 01:37:33.81M 2015-10-04T00:35:37.514Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.799 1504.5127 01:37:34.03M 2015-10-04T00:35:37.714Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5125 01:37:34.23M 2015-10-04T00:35:37.919Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5123 01:37:34.43M 2015-10-04T00:35:38.124Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.799 1504.5123 01:37:34.63M 2015-10-04T00:35:38.324Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5127 01:37:34.83M 2015-10-04T00:35:38.529Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.988 34.799 1504.5122 01:37:35.05M 2015-10-04T00:35:38.729Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.988 34.799 1504.5118 01:37:35.24M 2015-10-04T00:35:38.934Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5120 01:37:35.44M 2015-10-04T00:35:39.134Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5115 01:37:35.64M 2015-10-04T00:35:39.339Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.988 34.800 1504.5116 01:37:35.84M 2015-10-04T00:35:39.544Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.988 34.800 1504.5120 01:37:36.06M 2015-10-04T00:35:39.775Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.799 1504.5120 01:37:36.26M 2015-10-04T00:35:39.949Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5121 01:37:36.46M 2015-10-04T00:35:40.154Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.799 1504.5115 01:37:36.66M 2015-10-04T00:35:40.354Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.988 34.799 1504.5121 01:37:36.86M 2015-10-04T00:35:40.559Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5118 01:37:37.08M 2015-10-04T00:35:40.759Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.987 34.799 1504.5115 01:37:37.27M 2015-10-04T00:35:40.964Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.987 34.799 1504.5106 01:37:37.47M 2015-10-04T00:35:41.164Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.987 34.798 1504.5105 01:37:37.67M 2015-10-04T00:35:41.384Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.987 34.799 1504.5096 01:37:37.87M 2015-10-04T00:35:41.574Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.799 1504.5090 01:37:38.10M 2015-10-04T00:35:41.774Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5090 01:37:38.29M 2015-10-04T00:35:41.979Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5089 01:37:38.49M 2015-10-04T00:35:42.179Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.798 1504.5095 01:37:38.69M 2015-10-04T00:35:42.384Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.986 34.798 1504.5093 01:37:38.89M 2015-10-04T00:35:42.584Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.798 1504.5096 01:37:39.10M 2015-10-04T00:35:42.815Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.798 1504.5100 01:37:39.30M 2015-10-04T00:35:42.994Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5100 01:37:39.50M 2015-10-04T00:35:43.200Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5101 01:37:39.70M 2015-10-04T00:35:43.399Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5104 01:37:39.90M 2015-10-04T00:35:43.604Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.796 1504.5103 01:37:40.12M 2015-10-04T00:35:43.809Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.985 34.796 1504.5096 01:37:40.32M 2015-10-04T00:35:44.009Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.796 1504.5111 01:37:40.52M 2015-10-04T00:35:44.209Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.985 34.796 1504.5117 01:37:40.72M 2015-10-04T00:35:44.414Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.985 34.795 1504.5126 01:37:40.91M 2015-10-04T00:35:44.620Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.795 1504.5131 01:37:41.13M 2015-10-04T00:35:44.819Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.985 34.795 1504.5134 01:37:41.33M 2015-10-04T00:35:45.025Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.796 1504.5129 01:37:41.53M 2015-10-04T00:35:45.225Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.795 1504.5128 01:37:41.73M 2015-10-04T00:35:45.429Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.985 34.795 1504.5123 01:37:41.93M 2015-10-04T00:35:45.634Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.985 34.795 1504.5117 01:37:42.15M 2015-10-04T00:35:45.850Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.984 34.795 1504.5112 01:37:42.35M 2015-10-04T00:35:46.039Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.984 34.795 1504.5106 01:37:42.56M 2015-10-04T00:35:46.244Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.984 34.795 1504.5101 01:37:42.75M 2015-10-04T00:35:46.444Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5104 01:37:42.95M 2015-10-04T00:35:46.650Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.984 34.795 1504.5094 01:37:43.16M 2015-10-04T00:35:46.850Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.983 34.795 1504.5087 01:37:43.36M 2015-10-04T00:35:47.055Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.983 34.795 1504.5078 01:37:43.56M 2015-10-04T00:35:47.255Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.983 34.795 1504.5076 01:37:43.76M 2015-10-04T00:35:47.460Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.983 34.795 1504.5073 01:37:43.96M 2015-10-04T00:35:47.696Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.983 34.795 1504.5073 01:37:44.18M 2015-10-04T00:35:47.865Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.984 34.795 1504.5076 01:37:44.38M 2015-10-04T00:35:48.095Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.984 34.795 1504.5072 01:37:44.58M 2015-10-04T00:35:48.275Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.984 34.795 1504.5078 01:37:44.77M 2015-10-04T00:35:48.475Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.984 34.795 1504.5079 01:37:45.00M 2015-10-04T00:35:48.680Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.984 34.795 1504.5090 01:37:45.19M 2015-10-04T00:35:48.885Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.985 34.796 1504.5103 01:37:45.39M 2015-10-04T00:35:49.085Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.985 34.796 1504.5114 01:37:45.59M 2015-10-04T00:35:49.285Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.986 34.796 1504.5121 01:37:45.79M 2015-10-04T00:35:49.490Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.986 34.796 1504.5131 01:37:46.01M 2015-10-04T00:35:49.690Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.796 1504.5135 01:37:46.21M 2015-10-04T00:35:49.900Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.986 34.796 1504.5146 01:37:46.41M 2015-10-04T00:35:50.100Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.987 34.797 1504.5153 01:37:46.61M 2015-10-04T00:35:50.320Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.987 34.797 1504.5159 01:37:46.81M 2015-10-04T00:35:50.505Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.987 34.796 1504.5159 01:37:47.04M 2015-10-04T00:35:50.710Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.987 34.797 1504.5149 01:37:47.23M 2015-10-04T00:35:50.915Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.987 34.797 1504.5143 01:37:47.42M 2015-10-04T00:35:51.115Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.796 1504.5145 01:37:47.62M 2015-10-04T00:35:51.320Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.797 1504.5138 01:37:47.82M 2015-10-04T00:35:51.520Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.797 1504.5133 01:37:48.04M 2015-10-04T00:35:51.725Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.796 1504.5126 01:37:48.24M 2015-10-04T00:35:51.925Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.985 34.796 1504.5121 01:37:48.44M 2015-10-04T00:35:52.130Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.985 34.796 1504.5118 01:37:48.64M 2015-10-04T00:35:52.335Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.985 34.796 1504.5116 01:37:48.83M 2015-10-04T00:35:52.540Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.985 34.796 1504.5120 01:37:49.05M 2015-10-04T00:35:52.740Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.796 1504.5111 01:37:49.25M 2015-10-04T00:35:52.945Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5105 01:37:49.45M 2015-10-04T00:35:53.145Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.797 1504.5101 01:37:49.65M 2015-10-04T00:35:53.350Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5103 01:37:49.85M 2015-10-04T00:35:53.550Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5105 01:37:50.07M 2015-10-04T00:35:53.755Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.797 1504.5112 01:37:50.27M 2015-10-04T00:35:53.955Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.797 1504.5116 01:37:50.47M 2015-10-04T00:35:54.160Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5118 01:37:50.67M 2015-10-04T00:35:54.365Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.797 1504.5125 01:37:50.87M 2015-10-04T00:35:54.565Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5131 01:37:51.08M 2015-10-04T00:35:54.785Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5131 01:37:51.28M 2015-10-04T00:35:54.970Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5128 01:37:51.50M 2015-10-04T00:35:55.175Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5121 01:37:51.68M 2015-10-04T00:35:55.380Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5122 01:37:51.88M 2015-10-04T00:35:55.580Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5121 01:37:52.10M 2015-10-04T00:35:55.785Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5128 01:37:52.30M 2015-10-04T00:35:55.985Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5129 01:37:52.50M 2015-10-04T00:35:56.190Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5129 01:37:52.69M 2015-10-04T00:35:56.395Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5123 01:37:52.89M 2015-10-04T00:35:56.595Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5116 01:37:53.11M 2015-10-04T00:35:56.800Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5116 01:37:53.31M 2015-10-04T00:35:57.000Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5121 01:37:53.51M 2015-10-04T00:35:57.205Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.987 34.799 1504.5114 01:37:53.71M 2015-10-04T00:35:57.415Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5106 01:37:53.91M 2015-10-04T00:35:57.610Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.798 1504.5106 01:37:54.13M 2015-10-04T00:35:57.815Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.798 1504.5106 01:37:54.33M 2015-10-04T00:35:58.020Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5106 01:37:54.53M 2015-10-04T00:35:58.220Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5109 01:37:54.73M 2015-10-04T00:35:58.425Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5110 01:37:54.92M 2015-10-04T00:35:58.630Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5112 01:37:55.14M 2015-10-04T00:35:58.855Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5116 01:37:55.34M 2015-10-04T00:35:59.080Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.799 1504.5120 01:37:55.54M 2015-10-04T00:35:59.295Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5122 01:37:55.79M 2015-10-04T00:35:59.440Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5132 01:37:55.96M 2015-10-04T00:35:59.640Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5140 01:37:56.16M 2015-10-04T00:35:59.845Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.989 34.799 1504.5140 01:37:56.36M 2015-10-04T00:36:00.050Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5132 01:37:56.56M 2015-10-04T00:36:00.250Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5144 01:37:56.76M 2015-10-04T00:36:00.455Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.989 34.799 1504.5140 01:37:56.95M 2015-10-04T00:36:00.660Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.989 34.800 1504.5139 01:37:57.17M 2015-10-04T00:36:00.861Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.989 34.801 1504.5138 01:37:57.37M 2015-10-04T00:36:01.065Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.990 34.800 1504.5160 01:37:57.57M 2015-10-04T00:36:01.265Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.990 34.801 1504.5159 01:37:57.77M 2015-10-04T00:36:01.470Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.990 34.800 1504.5178 01:37:57.97M 2015-10-04T00:36:01.675Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.991 34.800 1504.5183 01:37:58.19M 2015-10-04T00:36:01.875Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.991 34.800 1504.5187 01:37:58.39M 2015-10-04T00:36:02.080Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.990 34.800 1504.5187 01:37:58.59M 2015-10-04T00:36:02.280Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.991 34.800 1504.5187 01:37:58.79M 2015-10-04T00:36:02.485Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.990 34.800 1504.5192 01:37:59.00M 2015-10-04T00:36:02.690Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.990 34.800 1504.5186 01:37:59.20M 2015-10-04T00:36:02.890Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.990 34.800 1504.5186 01:37:59.40M 2015-10-04T00:36:03.095Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.991 34.801 1504.5171 01:37:59.60M 2015-10-04T00:36:03.296Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.990 34.801 1504.5177 01:37:59.80M 2015-10-04T00:36:03.500Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.990 34.800 1504.5173 01:38:00.02M 2015-10-04T00:36:03.721Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.990 34.800 1504.5167 01:38:00.22M 2015-10-04T00:36:03.905Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.989 34.799 1504.5160 01:38:00.43M 2015-10-04T00:36:04.150Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.989 34.799 1504.5150 01:38:00.61M 2015-10-04T00:36:04.310Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5139 01:38:00.86M 2015-10-04T00:36:04.510Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5129 01:38:01.03M 2015-10-04T00:36:04.720Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5115 01:38:01.23M 2015-10-04T00:36:04.920Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.798 1504.5103 01:38:01.43M 2015-10-04T00:36:05.125Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5096 01:38:01.63M 2015-10-04T00:36:05.325Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.797 1504.5103 01:38:01.83M 2015-10-04T00:36:05.530Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5110 01:38:02.05M 2015-10-04T00:36:05.735Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5116 01:38:02.25M 2015-10-04T00:36:05.935Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5120 01:38:02.45M 2015-10-04T00:36:06.140Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.797 1504.5126 01:38:02.65M 2015-10-04T00:36:06.375Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.797 1504.5126 01:38:02.85M 2015-10-04T00:36:06.545Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.987 34.797 1504.5126 01:38:03.06M 2015-10-04T00:36:06.745Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5125 01:38:03.26M 2015-10-04T00:36:06.950Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.797 1504.5125 01:38:03.46M 2015-10-04T00:36:07.155Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.986 34.797 1504.5129 01:38:03.66M 2015-10-04T00:36:07.355Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5126 01:38:03.86M 2015-10-04T00:36:07.560Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.797 1504.5118 01:38:04.08M 2015-10-04T00:36:07.766Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.797 1504.5116 01:38:04.28M 2015-10-04T00:36:07.966Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5107 01:38:04.48M 2015-10-04T00:36:08.186Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.797 1504.5114 01:38:04.68M 2015-10-04T00:36:08.371Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5116 01:38:04.89M 2015-10-04T00:36:08.575Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5114 01:38:05.09M 2015-10-04T00:36:08.776Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5125 01:38:05.29M 2015-10-04T00:36:08.981Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5123 01:38:05.49M 2015-10-04T00:36:09.185Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.797 1504.5112 01:38:05.69M 2015-10-04T00:36:09.415Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.797 1504.5106 01:38:05.89M 2015-10-04T00:36:09.591Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5099 01:38:06.11M 2015-10-04T00:36:09.795Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5085 01:38:06.31M 2015-10-04T00:36:09.995Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5088 01:38:06.51M 2015-10-04T00:36:10.200Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5096 01:38:06.71M 2015-10-04T00:36:10.405Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.798 1504.5104 01:38:06.91M 2015-10-04T00:36:10.606Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5118 01:38:07.12M 2015-10-04T00:36:10.811Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5128 01:38:07.32M 2015-10-04T00:36:11.055Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5139 01:38:07.52M 2015-10-04T00:36:11.216Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.989 34.800 1504.5143 01:38:07.72M 2015-10-04T00:36:11.421Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.989 34.800 1504.5138 01:38:07.92M 2015-10-04T00:36:11.621Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.989 34.800 1504.5131 01:38:08.14M 2015-10-04T00:36:11.826Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.989 34.800 1504.5120 01:38:08.34M 2015-10-04T00:36:12.021Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.989 34.801 1504.5121 01:38:08.54M 2015-10-04T00:36:12.231Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.989 34.801 1504.5118 01:38:08.73M 2015-10-04T00:36:12.431Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.989 34.801 1504.5115 01:38:08.93M 2015-10-04T00:36:12.651Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.989 34.801 1504.5122 01:38:09.15M 2015-10-04T00:36:12.841Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.989 34.801 1504.5127 01:38:09.37M 2015-10-04T00:36:13.041Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.989 34.801 1504.5132 01:38:09.55M 2015-10-04T00:36:13.246Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.989 34.801 1504.5122 01:38:09.75M 2015-10-04T00:36:13.446Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.989 34.801 1504.5125 01:38:09.95M 2015-10-04T00:36:13.651Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.989 34.801 1504.5111 01:38:10.17M 2015-10-04T00:36:13.856Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.988 34.801 1504.5099 01:38:10.37M 2015-10-04T00:36:14.095Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.988 34.801 1504.5087 01:38:10.57M 2015-10-04T00:36:14.306Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.988 34.800 1504.5107 01:38:10.77M 2015-10-04T00:36:14.466Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.988 34.799 1504.5107 01:38:11.03M 2015-10-04T00:36:14.666Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.987 34.799 1504.5099 01:38:11.18M 2015-10-04T00:36:14.871Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5089 01:38:11.38M 2015-10-04T00:36:15.071Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.986 34.798 1504.5088 01:38:11.58M 2015-10-04T00:36:15.276Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.798 1504.5100 01:38:11.78M 2015-10-04T00:36:15.481Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.797 1504.5115 01:38:12.00M 2015-10-04T00:36:15.681Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.986 34.797 1504.5127 01:38:12.20M 2015-10-04T00:36:15.881Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.986 34.797 1504.5125 01:38:12.40M 2015-10-04T00:36:16.091Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5121 01:38:12.59M 2015-10-04T00:36:16.291Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5109 01:38:12.80M 2015-10-04T00:36:16.496Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.986 34.797 1504.5114 01:38:13.01M 2015-10-04T00:36:16.698Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.985 34.797 1504.5096 01:38:13.21M 2015-10-04T00:36:16.901Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.985 34.797 1504.5093 01:38:13.41M 2015-10-04T00:36:17.121Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.797 1504.5095 01:38:13.61M 2015-10-04T00:36:17.306Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.797 1504.5093 01:38:13.83M 2015-10-04T00:36:17.511Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.985 34.797 1504.5094 01:38:14.03M 2015-10-04T00:36:17.711Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.797 1504.5100 01:38:14.23M 2015-10-04T00:36:17.916Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5103 01:38:14.43M 2015-10-04T00:36:18.121Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.798 1504.5103 01:38:14.63M 2015-10-04T00:36:18.321Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.797 1504.5096 01:38:14.83M 2015-10-04T00:36:18.521Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.985 34.797 1504.5078 01:38:15.04M 2015-10-04T00:36:18.726Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.985 34.797 1504.5076 01:38:15.24M 2015-10-04T00:36:18.931Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5077 01:38:15.44M 2015-10-04T00:36:19.131Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.985 34.797 1504.5079 01:38:15.64M 2015-10-04T00:36:19.339Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.797 1504.5083 01:38:15.84M 2015-10-04T00:36:19.541Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.985 34.796 1504.5077 01:38:16.06M 2015-10-04T00:36:19.741Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.985 34.797 1504.5078 01:38:16.26M 2015-10-04T00:36:19.946Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5084 01:38:16.46M 2015-10-04T00:36:20.146Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5087 01:38:16.65M 2015-10-04T00:36:20.351Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.797 1504.5098 01:38:16.85M 2015-10-04T00:36:20.556Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5103 01:38:17.07M 2015-10-04T00:36:20.756Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5109 01:38:17.27M 2015-10-04T00:36:20.961Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.798 1504.5116 01:38:17.47M 2015-10-04T00:36:21.166Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5126 01:38:17.67M 2015-10-04T00:36:21.361Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.798 1504.5139 01:38:17.87M 2015-10-04T00:36:21.586Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5143 01:38:18.09M 2015-10-04T00:36:21.771Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.989 34.799 1504.5150 01:38:18.30M 2015-10-04T00:36:21.976Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.989 34.799 1504.5160 01:38:18.49M 2015-10-04T00:36:22.181Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.989 34.800 1504.5161 01:38:18.68M 2015-10-04T00:36:22.381Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.990 34.800 1504.5162 01:38:18.88M 2015-10-04T00:36:22.586Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.795 1504.5104 01:38:19.10M 2015-10-04T00:36:22.786Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.983 34.794 1504.5100 01:38:19.30M 2015-10-04T00:36:22.991Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.795 1504.5107 01:38:19.50M 2015-10-04T00:36:23.191Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.796 1504.5114 01:38:19.70M 2015-10-04T00:36:23.396Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.797 1504.5121 01:38:19.90M 2015-10-04T00:36:23.601Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.797 1504.5121 01:38:20.12M 2015-10-04T00:36:23.801Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5128 01:38:20.32M 2015-10-04T00:36:24.006Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5134 01:38:20.52M 2015-10-04T00:36:24.215Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5134 01:38:20.71M 2015-10-04T00:36:24.411Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5135 01:38:20.91M 2015-10-04T00:36:24.619Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.798 1504.5133 01:38:21.13M 2015-10-04T00:36:24.818Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5131 01:38:21.33M 2015-10-04T00:36:25.021Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5126 01:38:21.53M 2015-10-04T00:36:25.221Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5123 01:38:21.73M 2015-10-04T00:36:25.431Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.987 34.797 1504.5127 01:38:21.93M 2015-10-04T00:36:25.626Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.987 34.797 1504.5134 01:38:22.15M 2015-10-04T00:36:25.831Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.987 34.797 1504.5138 01:38:22.34M 2015-10-04T00:36:26.051Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.987 34.797 1504.5134 01:38:22.55M 2015-10-04T00:36:26.241Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.798 1504.5138 01:38:22.76M 2015-10-04T00:36:26.441Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.797 1504.5131 01:38:22.94M 2015-10-04T00:36:26.646Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.797 1504.5123 01:38:23.16M 2015-10-04T00:36:26.851Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.797 1504.5116 01:38:23.36M 2015-10-04T00:36:27.051Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.985 34.794 1504.5143 01:38:23.56M 2015-10-04T00:36:27.259Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.985 34.794 1504.5137 01:38:23.76M 2015-10-04T00:36:27.457Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.984 34.794 1504.5142 01:38:23.96M 2015-10-04T00:36:27.656Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.984 34.793 1504.5144 01:38:24.18M 2015-10-04T00:36:27.861Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.983 34.792 1504.5138 01:38:24.37M 2015-10-04T00:36:28.066Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.983 34.792 1504.5135 01:38:24.58M 2015-10-04T00:36:28.271Z|I-OCEAN7-304-XXXX| 25.85 14.268 41.982 34.791 1504.5126 01:38:24.78M 2015-10-04T00:36:28.471Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.983 34.791 1504.5134 01:38:24.98M 2015-10-04T00:36:28.676Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.983 34.792 1504.5127 01:38:25.19M 2015-10-04T00:36:28.881Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.983 34.792 1504.5125 01:38:25.39M 2015-10-04T00:36:29.081Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.984 34.793 1504.5123 01:38:25.59M 2015-10-04T00:36:29.286Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.984 34.794 1504.5118 01:38:25.79M 2015-10-04T00:36:29.535Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.985 34.795 1504.5122 01:38:26.01M 2015-10-04T00:36:29.691Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.985 34.795 1504.5122 01:38:26.25M 2015-10-04T00:36:29.899Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.986 34.796 1504.5112 01:38:26.41M 2015-10-04T00:36:30.097Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.986 34.797 1504.5121 01:38:26.61M 2015-10-04T00:36:30.301Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.797 1504.5117 01:38:26.80M 2015-10-04T00:36:30.521Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.798 1504.5111 01:38:27.02M 2015-10-04T00:36:30.706Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5125 01:38:27.24M 2015-10-04T00:36:30.911Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5128 01:38:27.42M 2015-10-04T00:36:31.106Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.989 34.800 1504.5137 01:38:27.62M 2015-10-04T00:36:31.316Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.989 34.801 1504.5135 01:38:27.81M 2015-10-04T00:36:31.521Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.989 34.801 1504.5129 01:38:28.04M 2015-10-04T00:36:31.722Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.989 34.801 1504.5128 01:38:28.24M 2015-10-04T00:36:31.935Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.989 34.801 1504.5118 01:38:28.44M 2015-10-04T00:36:32.126Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5110 01:38:28.63M 2015-10-04T00:36:32.331Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5109 01:38:28.83M 2015-10-04T00:36:32.531Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.988 34.800 1504.5098 01:38:29.05M 2015-10-04T00:36:32.738Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.988 34.800 1504.5095 01:38:29.25M 2015-10-04T00:36:32.942Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.988 34.800 1504.5096 01:38:29.45M 2015-10-04T00:36:33.174Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.988 34.800 1504.5098 01:38:29.65M 2015-10-04T00:36:33.342Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.988 34.800 1504.5096 01:38:29.85M 2015-10-04T00:36:33.547Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.988 34.800 1504.5096 01:38:30.07M 2015-10-04T00:36:33.752Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.987 34.800 1504.5083 01:38:30.27M 2015-10-04T00:36:33.951Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.987 34.800 1504.5077 01:38:30.47M 2015-10-04T00:36:34.157Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.987 34.799 1504.5076 01:38:30.66M 2015-10-04T00:36:34.362Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5083 01:38:30.86M 2015-10-04T00:36:34.562Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.987 34.800 1504.5092 01:38:31.08M 2015-10-04T00:36:34.767Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5088 01:38:31.28M 2015-10-04T00:36:34.987Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5084 01:38:31.48M 2015-10-04T00:36:35.172Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5089 01:38:31.70M 2015-10-04T00:36:35.378Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5090 01:38:31.88M 2015-10-04T00:36:35.577Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5099 01:38:32.10M 2015-10-04T00:36:35.782Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5104 01:38:32.30M 2015-10-04T00:36:36.015Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.798 1504.5101 01:38:32.50M 2015-10-04T00:36:36.187Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.799 1504.5092 01:38:32.70M 2015-10-04T00:36:36.392Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5096 01:38:32.89M 2015-10-04T00:36:36.592Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5089 01:38:33.11M 2015-10-04T00:36:36.797Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5087 01:38:33.31M 2015-10-04T00:36:37.002Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5090 01:38:33.51M 2015-10-04T00:36:37.207Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.988 34.800 1504.5089 01:38:33.71M 2015-10-04T00:36:37.407Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.800 1504.5082 01:38:33.91M 2015-10-04T00:36:37.615Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5089 01:38:34.13M 2015-10-04T00:36:37.812Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5090 01:38:34.32M 2015-10-04T00:36:38.012Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.987 34.799 1504.5103 01:38:34.53M 2015-10-04T00:36:38.222Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.987 34.799 1504.5099 01:38:34.72M 2015-10-04T00:36:38.419Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.987 34.799 1504.5104 01:38:34.93M 2015-10-04T00:36:38.627Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.987 34.800 1504.5098 01:38:35.14M 2015-10-04T00:36:38.827Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.987 34.800 1504.5084 01:38:35.34M 2015-10-04T00:36:39.032Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.987 34.800 1504.5079 01:38:35.54M 2015-10-04T00:36:39.232Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.987 34.800 1504.5078 01:38:35.74M 2015-10-04T00:36:39.452Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.987 34.800 1504.5079 01:38:35.94M 2015-10-04T00:36:39.637Z|I-OCEAN7-304-XXXX| 25.93 14.263 41.987 34.800 1504.5085 01:38:36.17M 2015-10-04T00:36:39.842Z|I-OCEAN7-304-XXXX| 25.93 14.263 41.987 34.800 1504.5074 01:38:36.36M 2015-10-04T00:36:40.042Z|I-OCEAN7-304-XXXX| 25.90 14.262 41.986 34.800 1504.5054 01:38:36.56M 2015-10-04T00:36:40.247Z|I-OCEAN7-304-XXXX| 25.90 14.262 41.986 34.800 1504.5044 01:38:36.75M 2015-10-04T00:36:40.452Z|I-OCEAN7-304-XXXX| 25.90 14.262 41.986 34.800 1504.5046 01:38:36.95M 2015-10-04T00:36:40.652Z|I-OCEAN7-304-XXXX| 25.90 14.262 41.986 34.800 1504.5049 01:38:37.17M 2015-10-04T00:36:40.895Z|I-OCEAN7-304-XXXX| 25.90 14.262 41.986 34.800 1504.5046 01:38:37.37M 2015-10-04T00:36:41.062Z|I-OCEAN7-304-XXXX| 25.90 14.262 41.986 34.800 1504.5046 01:38:37.57M 2015-10-04T00:36:41.262Z|I-OCEAN7-304-XXXX| 25.91 14.262 41.986 34.800 1504.5048 01:38:37.77M 2015-10-04T00:36:41.467Z|I-OCEAN7-304-XXXX| 25.89 14.262 41.986 34.800 1504.5048 01:38:37.97M 2015-10-04T00:36:41.667Z|I-OCEAN7-304-XXXX| 25.92 14.262 41.986 34.800 1504.5051 01:38:38.19M 2015-10-04T00:36:41.872Z|I-OCEAN7-304-XXXX| 25.93 14.263 41.986 34.800 1504.5062 01:38:38.39M 2015-10-04T00:36:42.077Z|I-OCEAN7-304-XXXX| 25.94 14.263 41.986 34.799 1504.5071 01:38:38.59M 2015-10-04T00:36:42.282Z|I-OCEAN7-304-XXXX| 25.94 14.263 41.987 34.799 1504.5078 01:38:38.78M 2015-10-04T00:36:42.482Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.798 1504.5094 01:38:39.01M 2015-10-04T00:36:42.687Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.798 1504.5092 01:38:39.20M 2015-10-04T00:36:42.887Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.986 34.798 1504.5101 01:38:39.40M 2015-10-04T00:36:43.092Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.798 1504.5095 01:38:39.60M 2015-10-04T00:36:43.292Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5093 01:38:39.80M 2015-10-04T00:36:43.535Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5085 01:38:40.02M 2015-10-04T00:36:43.698Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.798 1504.5088 01:38:40.22M 2015-10-04T00:36:43.922Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.985 34.798 1504.5076 01:38:40.42M 2015-10-04T00:36:44.107Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.798 1504.5070 01:38:40.63M 2015-10-04T00:36:44.307Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.985 34.797 1504.5079 01:38:40.81M 2015-10-04T00:36:44.512Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.985 34.797 1504.5081 01:38:41.03M 2015-10-04T00:36:44.762Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.985 34.797 1504.5084 01:38:41.23M 2015-10-04T00:36:44.917Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.985 34.797 1504.5078 01:38:41.48M 2015-10-04T00:36:45.122Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.985 34.796 1504.5081 01:38:41.63M 2015-10-04T00:36:45.335Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.985 34.796 1504.5083 01:38:41.83M 2015-10-04T00:36:45.527Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5092 01:38:42.05M 2015-10-04T00:36:45.732Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5092 01:38:42.24M 2015-10-04T00:36:45.932Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.796 1504.5092 01:38:42.45M 2015-10-04T00:36:46.137Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.984 34.796 1504.5093 01:38:42.64M 2015-10-04T00:36:46.339Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5093 01:38:42.84M 2015-10-04T00:36:46.575Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.797 1504.5095 01:38:43.06M 2015-10-04T00:36:46.742Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5103 01:38:43.26M 2015-10-04T00:36:46.947Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5114 01:38:43.46M 2015-10-04T00:36:47.152Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5121 01:38:43.66M 2015-10-04T00:36:47.357Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5122 01:38:43.86M 2015-10-04T00:36:47.557Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.798 1504.5114 01:38:44.08M 2015-10-04T00:36:47.762Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5117 01:38:44.28M 2015-10-04T00:36:47.962Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5118 01:38:44.47M 2015-10-04T00:36:48.167Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5115 01:38:44.67M 2015-10-04T00:36:48.387Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5112 01:38:44.87M 2015-10-04T00:36:48.572Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5123 01:38:45.11M 2015-10-04T00:36:48.772Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.987 34.798 1504.5127 01:38:45.29M 2015-10-04T00:36:48.979Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5138 01:38:45.49M 2015-10-04T00:36:49.182Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5142 01:38:45.69M 2015-10-04T00:36:49.382Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5146 01:38:45.89M 2015-10-04T00:36:49.587Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5148 01:38:46.11M 2015-10-04T00:36:49.837Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.988 34.798 1504.5150 01:38:46.31M 2015-10-04T00:36:49.992Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.988 34.798 1504.5149 01:38:46.55M 2015-10-04T00:36:50.192Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.988 34.798 1504.5138 01:38:46.71M 2015-10-04T00:36:50.415Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.798 1504.5133 01:38:46.90M 2015-10-04T00:36:50.602Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.798 1504.5127 01:38:47.12M 2015-10-04T00:36:50.807Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5131 01:38:47.32M 2015-10-04T00:36:51.007Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5129 01:38:47.52M 2015-10-04T00:36:51.207Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5131 01:38:47.72M 2015-10-04T00:36:51.412Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5126 01:38:47.92M 2015-10-04T00:36:51.619Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5115 01:38:48.14M 2015-10-04T00:36:51.817Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5129 01:38:48.34M 2015-10-04T00:36:52.022Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5135 01:38:48.53M 2015-10-04T00:36:52.255Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5134 01:38:48.73M 2015-10-04T00:36:52.427Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.988 34.799 1504.5138 01:38:48.93M 2015-10-04T00:36:52.632Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5138 01:38:49.15M 2015-10-04T00:36:52.853Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.988 34.799 1504.5129 01:38:49.35M 2015-10-04T00:36:53.042Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.987 34.798 1504.5133 01:38:49.57M 2015-10-04T00:36:53.242Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5128 01:38:49.75M 2015-10-04T00:36:53.442Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5121 01:38:49.95M 2015-10-04T00:36:53.647Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.799 1504.5122 01:38:50.16M 2015-10-04T00:36:53.852Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.799 1504.5114 01:38:50.36M 2015-10-04T00:36:54.052Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.799 1504.5109 01:38:50.56M 2015-10-04T00:36:54.258Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5109 01:38:50.76M 2015-10-04T00:36:54.457Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5101 01:38:50.96M 2015-10-04T00:36:54.662Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.988 34.799 1504.5104 01:38:51.18M 2015-10-04T00:36:54.912Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.987 34.799 1504.5105 01:38:51.38M 2015-10-04T00:36:55.072Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5105 01:38:51.62M 2015-10-04T00:36:55.272Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.987 34.799 1504.5111 01:38:51.78M 2015-10-04T00:36:55.479Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.799 1504.5110 01:38:52.00M 2015-10-04T00:36:55.677Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.799 1504.5110 01:38:52.19M 2015-10-04T00:36:55.882Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.988 34.800 1504.5114 01:38:52.39M 2015-10-04T00:36:56.082Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.800 1504.5123 01:38:52.60M 2015-10-04T00:36:56.295Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.800 1504.5115 01:38:52.79M 2015-10-04T00:36:56.493Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5104 01:38:53.01M 2015-10-04T00:36:56.698Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.800 1504.5105 01:38:53.21M 2015-10-04T00:36:56.898Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.988 34.800 1504.5110 01:38:53.41M 2015-10-04T00:36:57.098Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.988 34.800 1504.5103 01:38:53.61M 2015-10-04T00:36:57.318Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.988 34.801 1504.5100 01:38:53.81M 2015-10-04T00:36:57.508Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.988 34.801 1504.5098 01:38:54.04M 2015-10-04T00:36:57.708Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.989 34.801 1504.5094 01:38:54.23M 2015-10-04T00:36:57.913Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.989 34.801 1504.5106 01:38:54.42M 2015-10-04T00:36:58.113Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.989 34.801 1504.5103 01:38:54.62M 2015-10-04T00:36:58.335Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.988 34.801 1504.5093 01:38:54.82M 2015-10-04T00:36:58.523Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.988 34.801 1504.5095 01:38:55.04M 2015-10-04T00:36:58.723Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.988 34.801 1504.5090 01:38:55.24M 2015-10-04T00:36:58.928Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.988 34.800 1504.5096 01:38:55.44M 2015-10-04T00:36:59.128Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.800 1504.5105 01:38:55.64M 2015-10-04T00:36:59.333Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.988 34.800 1504.5112 01:38:55.84M 2015-10-04T00:36:59.539Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5110 01:38:56.06M 2015-10-04T00:36:59.738Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5109 01:38:56.26M 2015-10-04T00:36:59.983Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.800 1504.5116 01:38:56.45M 2015-10-04T00:37:00.143Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.800 1504.5116 01:38:56.70M 2015-10-04T00:37:00.348Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.800 1504.5122 01:38:56.85M 2015-10-04T00:37:00.548Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.800 1504.5126 01:38:57.07M 2015-10-04T00:37:00.753Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.799 1504.5123 01:38:57.27M 2015-10-04T00:37:00.958Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5122 01:38:57.47M 2015-10-04T00:37:01.158Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5120 01:38:57.67M 2015-10-04T00:37:01.358Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5128 01:38:57.87M 2015-10-04T00:37:01.563Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5129 01:38:58.08M 2015-10-04T00:37:01.788Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5127 01:38:58.28M 2015-10-04T00:37:01.973Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5122 01:38:58.50M 2015-10-04T00:37:02.173Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.988 34.800 1504.5114 01:38:58.68M 2015-10-04T00:37:02.378Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.988 34.800 1504.5118 01:38:58.88M 2015-10-04T00:37:02.583Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5128 01:38:59.10M 2015-10-04T00:37:02.783Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.989 34.799 1504.5131 01:38:59.30M 2015-10-04T00:37:02.983Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5140 01:38:59.50M 2015-10-04T00:37:03.188Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.988 34.799 1504.5146 01:38:59.70M 2015-10-04T00:37:03.393Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.988 34.799 1504.5143 01:38:59.90M 2015-10-04T00:37:03.593Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.988 34.798 1504.5143 01:39:00.12M 2015-10-04T00:37:03.798Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.797 1504.5139 01:39:00.31M 2015-10-04T00:37:04.003Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.987 34.797 1504.5127 01:39:00.51M 2015-10-04T00:37:04.208Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.796 1504.5126 01:39:00.71M 2015-10-04T00:37:04.408Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.985 34.796 1504.5125 01:39:00.91M 2015-10-04T00:37:04.613Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.796 1504.5122 01:39:01.13M 2015-10-04T00:37:04.813Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.985 34.796 1504.5116 01:39:01.33M 2015-10-04T00:37:05.063Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.985 34.795 1504.5110 01:39:01.53M 2015-10-04T00:37:05.218Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.985 34.795 1504.5118 01:39:01.77M 2015-10-04T00:37:05.423Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.984 34.794 1504.5107 01:39:01.93M 2015-10-04T00:37:05.623Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.983 34.794 1504.5105 01:39:02.15M 2015-10-04T00:37:05.828Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.983 34.794 1504.5093 01:39:02.34M 2015-10-04T00:37:06.033Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.794 1504.5081 01:39:02.54M 2015-10-04T00:37:06.253Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.795 1504.5081 01:39:02.74M 2015-10-04T00:37:06.438Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.794 1504.5081 01:39:02.96M 2015-10-04T00:37:06.643Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.983 34.794 1504.5066 01:39:03.16M 2015-10-04T00:37:06.843Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.795 1504.5068 01:39:03.36M 2015-10-04T00:37:07.048Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.983 34.795 1504.5070 01:39:03.56M 2015-10-04T00:37:07.248Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.984 34.795 1504.5070 01:39:03.76M 2015-10-04T00:37:07.453Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.984 34.796 1504.5072 01:39:03.96M 2015-10-04T00:37:07.658Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5083 01:39:04.18M 2015-10-04T00:37:07.858Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.797 1504.5099 01:39:04.38M 2015-10-04T00:37:08.063Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5109 01:39:04.57M 2015-10-04T00:37:08.268Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5112 01:39:04.77M 2015-10-04T00:37:08.468Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.799 1504.5116 01:39:04.97M 2015-10-04T00:37:08.673Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5127 01:39:05.19M 2015-10-04T00:37:08.873Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5134 01:39:05.39M 2015-10-04T00:37:09.078Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5139 01:39:05.59M 2015-10-04T00:37:09.283Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.989 34.799 1504.5144 01:39:05.79M 2015-10-04T00:37:09.483Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5140 01:39:06.01M 2015-10-04T00:37:09.688Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.989 34.799 1504.5143 01:39:06.21M 2015-10-04T00:37:09.888Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.799 1504.5142 01:39:06.40M 2015-10-04T00:37:10.093Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.799 1504.5140 01:39:06.60M 2015-10-04T00:37:10.298Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.989 34.799 1504.5140 01:39:06.80M 2015-10-04T00:37:10.536Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5133 01:39:07.02M 2015-10-04T00:37:10.718Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.799 1504.5121 01:39:07.22M 2015-10-04T00:37:10.903Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5110 01:39:07.43M 2015-10-04T00:37:11.108Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5104 01:39:07.62M 2015-10-04T00:37:11.313Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.798 1504.5096 01:39:07.82M 2015-10-04T00:37:11.513Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.797 1504.5093 01:39:08.04M 2015-10-04T00:37:11.718Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.985 34.797 1504.5087 01:39:08.23M 2015-10-04T00:37:11.918Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.985 34.797 1504.5087 01:39:08.43M 2015-10-04T00:37:12.123Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5085 01:39:08.63M 2015-10-04T00:37:12.323Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5072 01:39:08.83M 2015-10-04T00:37:12.528Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.986 34.799 1504.5066 01:39:09.05M 2015-10-04T00:37:12.733Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.987 34.799 1504.5077 01:39:09.25M 2015-10-04T00:37:12.935Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.988 34.801 1504.5078 01:39:09.45M 2015-10-04T00:37:13.139Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.988 34.801 1504.5082 01:39:09.65M 2015-10-04T00:37:13.343Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.988 34.801 1504.5084 01:39:09.85M 2015-10-04T00:37:13.548Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.989 34.801 1504.5088 01:39:10.07M 2015-10-04T00:37:13.748Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.989 34.802 1504.5111 01:39:10.27M 2015-10-04T00:37:13.948Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.990 34.802 1504.5127 01:39:10.47M 2015-10-04T00:37:14.153Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.985 34.797 1504.5084 01:39:10.66M 2015-10-04T00:37:14.353Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.797 1504.5095 01:39:10.86M 2015-10-04T00:37:14.558Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.985 34.796 1504.5090 01:39:11.08M 2015-10-04T00:37:14.763Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.985 34.796 1504.5095 01:39:11.28M 2015-10-04T00:37:14.963Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.985 34.796 1504.5103 01:39:11.48M 2015-10-04T00:37:15.188Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.985 34.796 1504.5101 01:39:11.68M 2015-10-04T00:37:15.375Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.985 34.795 1504.5107 01:39:11.89M 2015-10-04T00:37:15.573Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.984 34.795 1504.5105 01:39:12.10M 2015-10-04T00:37:15.778Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.984 34.795 1504.5104 01:39:12.29M 2015-10-04T00:37:15.979Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.984 34.795 1504.5099 01:39:12.49M 2015-10-04T00:37:16.183Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.985 34.795 1504.5106 01:39:12.69M 2015-10-04T00:37:16.388Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.985 34.796 1504.5114 01:39:12.89M 2015-10-04T00:37:16.588Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.986 34.796 1504.5116 01:39:13.11M 2015-10-04T00:37:16.793Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.797 1504.5129 01:39:13.31M 2015-10-04T00:37:16.998Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5137 01:39:13.51M 2015-10-04T00:37:17.198Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5139 01:39:13.71M 2015-10-04T00:37:17.403Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5139 01:39:13.91M 2015-10-04T00:37:17.604Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.989 34.799 1504.5143 01:39:14.13M 2015-10-04T00:37:17.814Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.997 34.807 1504.5232 01:39:14.32M 2015-10-04T00:37:18.014Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.996 34.807 1504.5233 01:39:14.53M 2015-10-04T00:37:18.214Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.996 34.806 1504.5221 01:39:14.72M 2015-10-04T00:37:18.419Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.995 34.805 1504.5211 01:39:14.92M 2015-10-04T00:37:18.624Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.994 34.804 1504.5195 01:39:15.14M 2015-10-04T00:37:18.824Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.992 34.803 1504.5177 01:39:15.34M 2015-10-04T00:37:19.024Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.991 34.801 1504.5172 01:39:15.54M 2015-10-04T00:37:19.229Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.990 34.800 1504.5161 01:39:15.74M 2015-10-04T00:37:19.433Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.989 34.799 1504.5150 01:39:15.94M 2015-10-04T00:37:19.654Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.989 34.799 1504.5140 01:39:16.16M 2015-10-04T00:37:19.839Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5135 01:39:16.37M 2015-10-04T00:37:20.044Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.799 1504.5133 01:39:16.55M 2015-10-04T00:37:20.244Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5132 01:39:16.75M 2015-10-04T00:37:20.449Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5117 01:39:16.95M 2015-10-04T00:37:20.648Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.799 1504.5118 01:39:17.17M 2015-10-04T00:37:20.854Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.798 1504.5107 01:39:17.37M 2015-10-04T00:37:21.059Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5093 01:39:17.57M 2015-10-04T00:37:21.259Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.799 1504.5082 01:39:17.77M 2015-10-04T00:37:21.495Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5084 01:39:17.97M 2015-10-04T00:37:21.664Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.987 34.800 1504.5085 01:39:18.19M 2015-10-04T00:37:21.869Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.988 34.801 1504.5087 01:39:18.38M 2015-10-04T00:37:22.074Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.988 34.801 1504.5090 01:39:18.58M 2015-10-04T00:37:22.274Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.989 34.802 1504.5095 01:39:18.78M 2015-10-04T00:37:22.479Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.989 34.802 1504.5095 01:39:19.00M 2015-10-04T00:37:22.684Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.989 34.802 1504.5095 01:39:19.20M 2015-10-04T00:37:22.884Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.989 34.802 1504.5096 01:39:19.40M 2015-10-04T00:37:23.089Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.989 34.802 1504.5090 01:39:19.60M 2015-10-04T00:37:23.289Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.990 34.803 1504.5089 01:39:19.80M 2015-10-04T00:37:23.494Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.990 34.803 1504.5094 01:39:20.02M 2015-10-04T00:37:23.694Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.990 34.803 1504.5104 01:39:20.22M 2015-10-04T00:37:23.899Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.990 34.803 1504.5109 01:39:20.41M 2015-10-04T00:37:24.119Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.989 34.802 1504.5110 01:39:20.61M 2015-10-04T00:37:24.304Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.990 34.802 1504.5114 01:39:20.83M 2015-10-04T00:37:24.509Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.989 34.801 1504.5120 01:39:21.03M 2015-10-04T00:37:24.709Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.989 34.801 1504.5112 01:39:21.23M 2015-10-04T00:37:24.914Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.989 34.801 1504.5114 01:39:21.43M 2015-10-04T00:37:25.119Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.989 34.801 1504.5114 01:39:21.63M 2015-10-04T00:37:25.534Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.989 34.801 1504.5105 01:39:21.83M 2015-10-04T00:37:25.534Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.989 34.801 1504.5104 01:39:22.13M 2015-10-04T00:37:25.734Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5103 01:39:22.26M 2015-10-04T00:37:25.939Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.988 34.800 1504.5103 01:39:22.45M 2015-10-04T00:37:26.139Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.988 34.800 1504.5101 01:39:22.65M 2015-10-04T00:37:26.344Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.988 34.800 1504.5099 01:39:22.85M 2015-10-04T00:37:26.549Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5093 01:39:23.07M 2015-10-04T00:37:26.749Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5093 01:39:23.27M 2015-10-04T00:37:26.954Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5100 01:39:23.47M 2015-10-04T00:37:27.154Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.800 1504.5116 01:39:23.66M 2015-10-04T00:37:27.359Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.988 34.800 1504.5118 01:39:23.86M 2015-10-04T00:37:27.559Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.988 34.800 1504.5120 01:39:24.08M 2015-10-04T00:37:27.764Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.799 1504.5123 01:39:24.28M 2015-10-04T00:37:27.964Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.799 1504.5115 01:39:24.48M 2015-10-04T00:37:28.175Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5117 01:39:24.68M 2015-10-04T00:37:28.374Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5111 01:39:24.88M 2015-10-04T00:37:28.594Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5109 01:39:25.10M 2015-10-04T00:37:28.779Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5110 01:39:25.31M 2015-10-04T00:37:28.984Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5112 01:39:25.50M 2015-10-04T00:37:29.184Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.986 34.797 1504.5118 01:39:25.70M 2015-10-04T00:37:29.384Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5117 01:39:25.89M 2015-10-04T00:37:29.616Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5111 01:39:26.11M 2015-10-04T00:37:29.794Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.797 1504.5115 01:39:26.31M 2015-10-04T00:37:29.999Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5103 01:39:26.51M 2015-10-04T00:37:30.204Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.985 34.797 1504.5095 01:39:26.71M 2015-10-04T00:37:30.404Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.985 34.797 1504.5090 01:39:26.91M 2015-10-04T00:37:30.609Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.985 34.797 1504.5089 01:39:27.13M 2015-10-04T00:37:30.809Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5084 01:39:27.33M 2015-10-04T00:37:31.014Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.797 1504.5085 01:39:27.53M 2015-10-04T00:37:31.214Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.797 1504.5084 01:39:27.73M 2015-10-04T00:37:31.419Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5088 01:39:27.92M 2015-10-04T00:37:31.624Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.797 1504.5093 01:39:28.14M 2015-10-04T00:37:31.824Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5098 01:39:28.34M 2015-10-04T00:37:32.029Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5094 01:39:28.54M 2015-10-04T00:37:32.229Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.987 34.799 1504.5098 01:39:28.74M 2015-10-04T00:37:32.434Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.987 34.799 1504.5098 01:39:28.94M 2015-10-04T00:37:32.639Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.987 34.799 1504.5105 01:39:29.16M 2015-10-04T00:37:32.839Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.987 34.797 1504.5161 01:39:29.36M 2015-10-04T00:37:33.109Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.988 34.797 1504.5172 01:39:29.56M 2015-10-04T00:37:33.244Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.988 34.797 1504.5183 01:39:29.82M 2015-10-04T00:37:33.449Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.988 34.797 1504.5188 01:39:29.95M 2015-10-04T00:37:33.649Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.988 34.797 1504.5195 01:39:30.17M 2015-10-04T00:37:33.854Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.988 34.797 1504.5195 01:39:30.37M 2015-10-04T00:37:34.059Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.988 34.796 1504.5199 01:39:30.57M 2015-10-04T00:37:34.259Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.988 34.796 1504.5199 01:39:30.77M 2015-10-04T00:37:34.464Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.988 34.797 1504.5186 01:39:30.97M 2015-10-04T00:37:34.669Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.988 34.798 1504.5167 01:39:31.19M 2015-10-04T00:37:34.869Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.988 34.798 1504.5160 01:39:31.39M 2015-10-04T00:37:35.074Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.988 34.798 1504.5143 01:39:31.58M 2015-10-04T00:37:35.274Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.798 1504.5131 01:39:31.78M 2015-10-04T00:37:35.479Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.799 1504.5118 01:39:32.00M 2015-10-04T00:37:35.684Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5105 01:39:32.20M 2015-10-04T00:37:35.884Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5104 01:39:32.40M 2015-10-04T00:37:36.089Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.798 1504.5094 01:39:32.60M 2015-10-04T00:37:36.294Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5079 01:39:32.80M 2015-10-04T00:37:36.494Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5072 01:39:33.02M 2015-10-04T00:37:36.699Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.799 1504.5077 01:39:33.22M 2015-10-04T00:37:36.899Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.799 1504.5077 01:39:33.42M 2015-10-04T00:37:37.104Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.799 1504.5078 01:39:33.61M 2015-10-04T00:37:37.304Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.986 34.799 1504.5084 01:39:33.81M 2015-10-04T00:37:37.529Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5090 01:39:34.03M 2015-10-04T00:37:37.715Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5099 01:39:34.25M 2015-10-04T00:37:37.920Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.798 1504.5099 01:39:34.43M 2015-10-04T00:37:38.164Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5110 01:39:34.63M 2015-10-04T00:37:38.319Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5115 01:39:34.88M 2015-10-04T00:37:38.524Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.798 1504.5127 01:39:35.05M 2015-10-04T00:37:38.729Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5129 01:39:35.25M 2015-10-04T00:37:38.929Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.800 1504.5133 01:39:35.45M 2015-10-04T00:37:39.134Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.989 34.800 1504.5138 01:39:35.64M 2015-10-04T00:37:39.334Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.989 34.800 1504.5140 01:39:35.84M 2015-10-04T00:37:39.575Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5143 01:39:36.06M 2015-10-04T00:37:39.740Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5137 01:39:36.26M 2015-10-04T00:37:39.949Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.801 1504.5138 01:39:36.46M 2015-10-04T00:37:40.149Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.990 34.801 1504.5144 01:39:36.66M 2015-10-04T00:37:40.349Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.991 34.802 1504.5148 01:39:36.86M 2015-10-04T00:37:40.554Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.991 34.803 1504.5150 01:39:37.08M 2015-10-04T00:37:40.759Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.992 34.803 1504.5155 01:39:37.28M 2015-10-04T00:37:40.959Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.991 34.803 1504.5150 01:39:37.48M 2015-10-04T00:37:41.164Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.991 34.802 1504.5139 01:39:37.67M 2015-10-04T00:37:41.364Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.990 34.802 1504.5137 01:39:37.88M 2015-10-04T00:37:41.569Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.989 34.801 1504.5128 01:39:38.09M 2015-10-04T00:37:41.774Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.989 34.801 1504.5118 01:39:38.29M 2015-10-04T00:37:41.995Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.989 34.801 1504.5117 01:39:38.49M 2015-10-04T00:37:42.179Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.988 34.800 1504.5123 01:39:38.71M 2015-10-04T00:37:42.380Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.800 1504.5120 01:39:38.89M 2015-10-04T00:37:42.585Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.800 1504.5114 01:39:39.11M 2015-10-04T00:37:42.790Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.799 1504.5122 01:39:39.31M 2015-10-04T00:37:42.990Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.799 1504.5122 01:39:39.50M 2015-10-04T00:37:43.195Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.799 1504.5121 01:39:39.70M 2015-10-04T00:37:43.399Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.799 1504.5111 01:39:39.90M 2015-10-04T00:37:43.599Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5110 01:39:40.12M 2015-10-04T00:37:43.805Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5107 01:39:40.32M 2015-10-04T00:37:44.005Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.799 1504.5116 01:39:40.52M 2015-10-04T00:37:44.210Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5123 01:39:40.72M 2015-10-04T00:37:44.415Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5127 01:39:40.92M 2015-10-04T00:37:44.615Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.988 34.800 1504.5120 01:39:41.14M 2015-10-04T00:37:44.820Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.989 34.800 1504.5118 01:39:41.34M 2015-10-04T00:37:45.020Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.800 1504.5117 01:39:41.53M 2015-10-04T00:37:45.225Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.800 1504.5115 01:39:41.73M 2015-10-04T00:37:45.430Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.988 34.800 1504.5110 01:39:41.93M 2015-10-04T00:37:45.630Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.989 34.801 1504.5110 01:39:42.15M 2015-10-04T00:37:45.835Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.989 34.801 1504.5109 01:39:42.35M 2015-10-04T00:37:46.040Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.800 1504.5099 01:39:42.55M 2015-10-04T00:37:46.240Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.988 34.800 1504.5092 01:39:42.75M 2015-10-04T00:37:46.460Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.800 1504.5095 01:39:42.95M 2015-10-04T00:37:46.650Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5093 01:39:43.18M 2015-10-04T00:37:46.850Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5094 01:39:43.37M 2015-10-04T00:37:47.055Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5090 01:39:43.57M 2015-10-04T00:37:47.255Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5084 01:39:43.77M 2015-10-04T00:37:47.460Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5089 01:39:43.96M 2015-10-04T00:37:47.665Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.987 34.800 1504.5079 01:39:44.18M 2015-10-04T00:37:47.865Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.987 34.800 1504.5066 01:39:44.38M 2015-10-04T00:37:48.095Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.988 34.800 1504.5071 01:39:44.58M 2015-10-04T00:37:48.270Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.988 34.801 1504.5081 01:39:44.78M 2015-10-04T00:37:48.475Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.988 34.800 1504.5084 01:39:45.00M 2015-10-04T00:37:48.675Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.988 34.800 1504.5078 01:39:45.20M 2015-10-04T00:37:48.880Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.988 34.801 1504.5079 01:39:45.40M 2015-10-04T00:37:49.080Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.989 34.801 1504.5093 01:39:45.60M 2015-10-04T00:37:49.285Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.988 34.801 1504.5093 01:39:45.79M 2015-10-04T00:37:49.490Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.989 34.801 1504.5104 01:39:46.01M 2015-10-04T00:37:49.690Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.801 1504.5105 01:39:46.21M 2015-10-04T00:37:49.895Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5106 01:39:46.41M 2015-10-04T00:37:50.100Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5111 01:39:46.61M 2015-10-04T00:37:50.305Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5114 01:39:46.81M 2015-10-04T00:37:50.505Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5115 01:39:47.03M 2015-10-04T00:37:50.705Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5112 01:39:47.23M 2015-10-04T00:37:50.925Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5125 01:39:47.42M 2015-10-04T00:37:51.115Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5123 01:39:47.64M 2015-10-04T00:37:51.315Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5128 01:39:47.82M 2015-10-04T00:37:51.535Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5133 01:39:48.04M 2015-10-04T00:37:51.725Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.798 1504.5142 01:39:48.24M 2015-10-04T00:37:51.925Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.987 34.798 1504.5137 01:39:48.44M 2015-10-04T00:37:52.130Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.797 1504.5133 01:39:48.64M 2015-10-04T00:37:52.330Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.797 1504.5134 01:39:48.84M 2015-10-04T00:37:52.535Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.797 1504.5132 01:39:49.06M 2015-10-04T00:37:52.740Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.987 34.798 1504.5134 01:39:49.26M 2015-10-04T00:37:52.975Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.987 34.798 1504.5137 01:39:49.46M 2015-10-04T00:37:53.145Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.799 1504.5132 01:39:49.65M 2015-10-04T00:37:53.345Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.799 1504.5133 01:39:49.85M 2015-10-04T00:37:53.550Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.988 34.799 1504.5132 01:39:50.07M 2015-10-04T00:37:53.750Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5125 01:39:50.27M 2015-10-04T00:37:53.955Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5122 01:39:50.47M 2015-10-04T00:37:54.160Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5123 01:39:50.67M 2015-10-04T00:37:54.360Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5121 01:39:50.87M 2015-10-04T00:37:54.565Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5118 01:39:51.09M 2015-10-04T00:37:54.770Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5109 01:39:51.29M 2015-10-04T00:37:54.970Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5109 01:39:51.49M 2015-10-04T00:37:55.170Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5098 01:39:51.68M 2015-10-04T00:37:55.390Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5116 01:39:51.88M 2015-10-04T00:37:55.580Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5117 01:39:52.12M 2015-10-04T00:37:55.785Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5118 01:39:52.30M 2015-10-04T00:37:56.015Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5114 01:39:52.50M 2015-10-04T00:37:56.190Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5114 01:39:52.70M 2015-10-04T00:37:56.390Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5110 01:39:52.90M 2015-10-04T00:37:56.595Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5105 01:39:53.12M 2015-10-04T00:37:56.800Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.987 34.798 1504.5109 01:39:53.32M 2015-10-04T00:37:57.000Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.987 34.798 1504.5104 01:39:53.52M 2015-10-04T00:37:57.205Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5099 01:39:53.71M 2015-10-04T00:37:57.405Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5087 01:39:53.91M 2015-10-04T00:37:57.610Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5081 01:39:54.13M 2015-10-04T00:37:57.815Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5088 01:39:54.33M 2015-10-04T00:37:58.015Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.799 1504.5089 01:39:54.53M 2015-10-04T00:37:58.220Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5082 01:39:54.73M 2015-10-04T00:37:58.425Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5077 01:39:54.93M 2015-10-04T00:37:58.625Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5081 01:39:55.15M 2015-10-04T00:37:58.830Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5082 01:39:55.35M 2015-10-04T00:37:59.030Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5085 01:39:55.55M 2015-10-04T00:37:59.235Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5090 01:39:55.75M 2015-10-04T00:37:59.435Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.799 1504.5089 01:39:55.94M 2015-10-04T00:37:59.655Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5084 01:39:56.16M 2015-10-04T00:37:59.860Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5081 01:39:56.36M 2015-10-04T00:38:00.045Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5079 01:39:56.58M 2015-10-04T00:38:00.255Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5079 01:39:56.76M 2015-10-04T00:38:00.455Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5076 01:39:56.96M 2015-10-04T00:38:00.655Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5081 01:39:57.18M 2015-10-04T00:38:00.861Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5077 01:39:57.37M 2015-10-04T00:38:01.060Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5076 01:39:57.57M 2015-10-04T00:38:01.265Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5073 01:39:57.77M 2015-10-04T00:38:01.465Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5073 01:39:57.97M 2015-10-04T00:38:01.670Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.985 34.798 1504.5074 01:39:58.19M 2015-10-04T00:38:01.875Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.985 34.797 1504.5068 01:39:58.39M 2015-10-04T00:38:02.075Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.985 34.797 1504.5063 01:39:58.59M 2015-10-04T00:38:02.280Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.797 1504.5066 01:39:58.79M 2015-10-04T00:38:02.486Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.985 34.797 1504.5063 01:39:59.01M 2015-10-04T00:38:02.686Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.986 34.798 1504.5074 01:39:59.21M 2015-10-04T00:38:02.891Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.986 34.798 1504.5083 01:39:59.40M 2015-10-04T00:38:03.091Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.799 1504.5089 01:39:59.60M 2015-10-04T00:38:03.296Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5094 01:39:59.80M 2015-10-04T00:38:03.500Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5099 01:40:00.02M 2015-10-04T00:38:03.700Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.799 1504.5112 01:40:00.22M 2015-10-04T00:38:03.900Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.799 1504.5109 01:40:00.42M 2015-10-04T00:38:04.105Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5117 01:40:00.62M 2015-10-04T00:38:04.326Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5125 01:40:00.82M 2015-10-04T00:38:04.510Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.798 1504.5128 01:40:01.05M 2015-10-04T00:38:04.715Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5128 01:40:01.24M 2015-10-04T00:38:04.920Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5128 01:40:01.43M 2015-10-04T00:38:05.120Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.798 1504.5134 01:40:01.63M 2015-10-04T00:38:05.326Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.987 34.798 1504.5142 01:40:01.83M 2015-10-04T00:38:05.526Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.988 34.798 1504.5142 01:40:02.05M 2015-10-04T00:38:05.731Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.987 34.798 1504.5138 01:40:02.25M 2015-10-04T00:38:05.931Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.798 1504.5138 01:40:02.45M 2015-10-04T00:38:06.131Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.798 1504.5135 01:40:02.65M 2015-10-04T00:38:06.341Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.798 1504.5135 01:40:02.84M 2015-10-04T00:38:06.541Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.798 1504.5131 01:40:03.07M 2015-10-04T00:38:06.746Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.987 34.798 1504.5134 01:40:03.27M 2015-10-04T00:38:06.951Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.798 1504.5133 01:40:03.46M 2015-10-04T00:38:07.151Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.798 1504.5121 01:40:03.67M 2015-10-04T00:38:07.356Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.799 1504.5118 01:40:03.86M 2015-10-04T00:38:07.556Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5121 01:40:04.08M 2015-10-04T00:38:07.761Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5128 01:40:04.28M 2015-10-04T00:38:07.966Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5132 01:40:04.48M 2015-10-04T00:38:08.171Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.989 34.800 1504.5135 01:40:04.68M 2015-10-04T00:38:08.371Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.989 34.801 1504.5128 01:40:04.88M 2015-10-04T00:38:08.576Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.990 34.801 1504.5133 01:40:05.10M 2015-10-04T00:38:08.796Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.990 34.802 1504.5134 01:40:05.30M 2015-10-04T00:38:08.981Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.990 34.802 1504.5145 01:40:05.51M 2015-10-04T00:38:09.181Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.990 34.801 1504.5140 01:40:05.69M 2015-10-04T00:38:09.386Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.990 34.801 1504.5143 01:40:05.89M 2015-10-04T00:38:09.591Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.990 34.801 1504.5137 01:40:06.11M 2015-10-04T00:38:09.786Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.990 34.801 1504.5142 01:40:06.31M 2015-10-04T00:38:09.996Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.990 34.801 1504.5139 01:40:06.51M 2015-10-04T00:38:10.196Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.990 34.801 1504.5145 01:40:06.71M 2015-10-04T00:38:10.401Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.990 34.801 1504.5138 01:40:06.91M 2015-10-04T00:38:10.606Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.989 34.800 1504.5134 01:40:07.13M 2015-10-04T00:38:10.806Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5126 01:40:07.33M 2015-10-04T00:38:11.011Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.989 34.800 1504.5114 01:40:07.53M 2015-10-04T00:38:11.211Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.800 1504.5105 01:40:07.72M 2015-10-04T00:38:11.418Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.799 1504.5101 01:40:07.92M 2015-10-04T00:38:11.616Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5096 01:40:08.14M 2015-10-04T00:38:11.821Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5099 01:40:08.34M 2015-10-04T00:38:12.026Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5100 01:40:08.54M 2015-10-04T00:38:12.231Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5085 01:40:08.74M 2015-10-04T00:38:12.426Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5084 01:40:08.94M 2015-10-04T00:38:12.636Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5085 01:40:09.15M 2015-10-04T00:38:12.836Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5089 01:40:09.36M 2015-10-04T00:38:13.036Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5090 01:40:09.55M 2015-10-04T00:38:13.256Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5088 01:40:09.75M 2015-10-04T00:38:13.446Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5079 01:40:09.97M 2015-10-04T00:38:13.646Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.986 34.798 1504.5071 01:40:10.17M 2015-10-04T00:38:13.851Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5071 01:40:10.37M 2015-10-04T00:38:14.059Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5078 01:40:10.57M 2015-10-04T00:38:14.256Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5079 01:40:10.77M 2015-10-04T00:38:14.461Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5089 01:40:10.97M 2015-10-04T00:38:14.666Z|I-OCEAN7-304-XXXX| 25.93 14.262 41.986 34.800 1504.5056 01:40:11.19M 2015-10-04T00:38:14.866Z|I-OCEAN7-304-XXXX| 25.92 14.262 41.987 34.800 1504.5061 01:40:11.39M 2015-10-04T00:38:15.071Z|I-OCEAN7-304-XXXX| 25.92 14.262 41.987 34.800 1504.5063 01:40:11.58M 2015-10-04T00:38:15.271Z|I-OCEAN7-304-XXXX| 25.91 14.262 41.987 34.801 1504.5061 01:40:11.78M 2015-10-04T00:38:15.476Z|I-OCEAN7-304-XXXX| 25.87 14.262 41.987 34.801 1504.5057 01:40:12.00M 2015-10-04T00:38:15.681Z|I-OCEAN7-304-XXXX| 25.88 14.262 41.988 34.802 1504.5059 01:40:12.20M 2015-10-04T00:38:15.881Z|I-OCEAN7-304-XXXX| 25.91 14.262 41.988 34.802 1504.5068 01:40:12.40M 2015-10-04T00:38:16.086Z|I-OCEAN7-304-XXXX| 25.95 14.262 41.988 34.802 1504.5067 01:40:12.60M 2015-10-04T00:38:16.286Z|I-OCEAN7-304-XXXX| 25.92 14.262 41.988 34.802 1504.5070 01:40:12.80M 2015-10-04T00:38:16.491Z|I-OCEAN7-304-XXXX| 25.92 14.262 41.988 34.802 1504.5076 01:40:13.01M 2015-10-04T00:38:16.691Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.988 34.801 1504.5079 01:40:13.22M 2015-10-04T00:38:16.897Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.988 34.801 1504.5090 01:40:13.41M 2015-10-04T00:38:17.101Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.988 34.801 1504.5089 01:40:13.61M 2015-10-04T00:38:17.301Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.988 34.800 1504.5099 01:40:13.81M 2015-10-04T00:38:17.535Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.988 34.800 1504.5107 01:40:14.03M 2015-10-04T00:38:17.726Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.988 34.800 1504.5115 01:40:14.23M 2015-10-04T00:38:17.911Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.988 34.800 1504.5120 01:40:14.45M 2015-10-04T00:38:18.116Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5123 01:40:14.63M 2015-10-04T00:38:18.316Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5131 01:40:14.83M 2015-10-04T00:38:18.521Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5131 01:40:15.05M 2015-10-04T00:38:18.726Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5132 01:40:15.25M 2015-10-04T00:38:18.926Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5128 01:40:15.44M 2015-10-04T00:38:19.131Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5123 01:40:15.64M 2015-10-04T00:38:19.331Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5131 01:40:15.84M 2015-10-04T00:38:19.538Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5131 01:40:16.06M 2015-10-04T00:38:19.741Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.988 34.799 1504.5122 01:40:16.26M 2015-10-04T00:38:19.941Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5125 01:40:16.46M 2015-10-04T00:38:20.146Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5131 01:40:16.66M 2015-10-04T00:38:20.351Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.989 34.800 1504.5138 01:40:16.86M 2015-10-04T00:38:20.551Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.989 34.800 1504.5135 01:40:17.08M 2015-10-04T00:38:20.756Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.989 34.800 1504.5132 01:40:17.27M 2015-10-04T00:38:20.956Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.989 34.800 1504.5121 01:40:17.48M 2015-10-04T00:38:21.161Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.989 34.800 1504.5123 01:40:17.67M 2015-10-04T00:38:21.361Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.989 34.799 1504.5127 01:40:17.87M 2015-10-04T00:38:21.566Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.989 34.800 1504.5135 01:40:18.09M 2015-10-04T00:38:21.771Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.989 34.800 1504.5145 01:40:18.29M 2015-10-04T00:38:21.971Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.990 34.800 1504.5150 01:40:18.49M 2015-10-04T00:38:22.191Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.991 34.801 1504.5166 01:40:18.68M 2015-10-04T00:38:22.381Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.991 34.801 1504.5168 01:40:18.90M 2015-10-04T00:38:22.581Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.991 34.801 1504.5162 01:40:19.11M 2015-10-04T00:38:22.786Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.991 34.801 1504.5167 01:40:19.31M 2015-10-04T00:38:22.986Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.991 34.801 1504.5168 01:40:19.50M 2015-10-04T00:38:23.191Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.990 34.801 1504.5165 01:40:19.70M 2015-10-04T00:38:23.396Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.984 34.795 1504.5092 01:40:19.90M 2015-10-04T00:38:23.596Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.984 34.795 1504.5093 01:40:20.12M 2015-10-04T00:38:23.801Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.794 1504.5083 01:40:20.32M 2015-10-04T00:38:24.006Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.982 34.793 1504.5076 01:40:20.52M 2015-10-04T00:38:24.206Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.981 34.792 1504.5063 01:40:20.72M 2015-10-04T00:38:24.406Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.982 34.793 1504.5068 01:40:20.91M 2015-10-04T00:38:24.611Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.982 34.793 1504.5073 01:40:21.13M 2015-10-04T00:38:24.818Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.983 34.794 1504.5087 01:40:21.33M 2015-10-04T00:38:25.016Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.984 34.794 1504.5099 01:40:21.53M 2015-10-04T00:38:25.221Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.985 34.795 1504.5117 01:40:21.73M 2015-10-04T00:38:25.426Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.985 34.796 1504.5127 01:40:21.93M 2015-10-04T00:38:25.627Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.797 1504.5128 01:40:22.15M 2015-10-04T00:38:25.831Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.987 34.797 1504.5131 01:40:22.35M 2015-10-04T00:38:26.036Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.797 1504.5131 01:40:22.55M 2015-10-04T00:38:26.236Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.987 34.797 1504.5128 01:40:22.75M 2015-10-04T00:38:26.441Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.797 1504.5129 01:40:22.94M 2015-10-04T00:38:26.662Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.987 34.797 1504.5133 01:40:23.17M 2015-10-04T00:38:26.846Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.797 1504.5135 01:40:23.38M 2015-10-04T00:38:27.046Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.987 34.798 1504.5144 01:40:23.56M 2015-10-04T00:38:27.255Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.988 34.798 1504.5146 01:40:23.76M 2015-10-04T00:38:27.452Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.988 34.798 1504.5139 01:40:23.96M 2015-10-04T00:38:27.695Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.988 34.799 1504.5140 01:40:24.18M 2015-10-04T00:38:27.862Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5138 01:40:24.38M 2015-10-04T00:38:28.062Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5131 01:40:24.58M 2015-10-04T00:38:28.267Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.799 1504.5128 01:40:24.78M 2015-10-04T00:38:28.467Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.799 1504.5120 01:40:25.00M 2015-10-04T00:38:28.695Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.987 34.799 1504.5110 01:40:25.19M 2015-10-04T00:38:28.877Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5106 01:40:25.39M 2015-10-04T00:38:29.082Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.988 34.799 1504.5116 01:40:25.59M 2015-10-04T00:38:29.281Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5118 01:40:25.79M 2015-10-04T00:38:29.481Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.989 34.800 1504.5128 01:40:26.01M 2015-10-04T00:38:29.687Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.990 34.801 1504.5139 01:40:26.21M 2015-10-04T00:38:29.892Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.990 34.801 1504.5140 01:40:26.41M 2015-10-04T00:38:30.098Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.991 34.801 1504.5150 01:40:26.61M 2015-10-04T00:38:30.297Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.991 34.801 1504.5156 01:40:26.81M 2015-10-04T00:38:30.502Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.990 34.801 1504.5150 01:40:27.03M 2015-10-04T00:38:30.702Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.990 34.800 1504.5146 01:40:27.22M 2015-10-04T00:38:30.902Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.989 34.801 1504.5135 01:40:27.42M 2015-10-04T00:38:31.122Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.989 34.800 1504.5129 01:40:27.62M 2015-10-04T00:38:31.312Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.800 1504.5115 01:40:27.84M 2015-10-04T00:38:31.517Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5112 01:40:28.04M 2015-10-04T00:38:31.735Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5110 01:40:28.24M 2015-10-04T00:38:31.922Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5115 01:40:28.44M 2015-10-04T00:38:32.127Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5117 01:40:28.64M 2015-10-04T00:38:32.327Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.799 1504.5111 01:40:28.84M 2015-10-04T00:38:32.527Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.798 1504.5104 01:40:29.05M 2015-10-04T00:38:32.732Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.798 1504.5098 01:40:29.25M 2015-10-04T00:38:32.937Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.984 34.796 1504.5072 01:40:29.45M 2015-10-04T00:38:33.142Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.985 34.797 1504.5081 01:40:29.65M 2015-10-04T00:38:33.342Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.794 1504.5039 01:40:29.85M 2015-10-04T00:38:33.547Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.982 34.794 1504.5043 01:40:30.07M 2015-10-04T00:38:33.752Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.986 34.798 1504.5087 01:40:30.27M 2015-10-04T00:38:33.952Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.798 1504.5084 01:40:30.47M 2015-10-04T00:38:34.175Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5094 01:40:30.67M 2015-10-04T00:38:34.357Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5101 01:40:30.87M 2015-10-04T00:38:34.562Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5112 01:40:31.09M 2015-10-04T00:38:34.775Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.988 34.799 1504.5114 01:40:31.28M 2015-10-04T00:38:34.967Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.799 1504.5123 01:40:31.48M 2015-10-04T00:38:35.172Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.989 34.800 1504.5127 01:40:31.68M 2015-10-04T00:38:35.375Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5120 01:40:31.88M 2015-10-04T00:38:35.592Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.799 1504.5114 01:40:32.10M 2015-10-04T00:38:35.779Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.798 1504.5106 01:40:32.32M 2015-10-04T00:38:35.982Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5098 01:40:32.50M 2015-10-04T00:38:36.187Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5099 01:40:32.70M 2015-10-04T00:38:36.387Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5098 01:40:32.90M 2015-10-04T00:38:36.592Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5103 01:40:33.11M 2015-10-04T00:38:36.792Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5101 01:40:33.32M 2015-10-04T00:38:36.992Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5112 01:40:33.51M 2015-10-04T00:38:37.202Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.799 1504.5111 01:40:33.71M 2015-10-04T00:38:37.402Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.987 34.799 1504.5123 01:40:33.91M 2015-10-04T00:38:37.607Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5122 01:40:34.13M 2015-10-04T00:38:37.812Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.800 1504.5129 01:40:34.33M 2015-10-04T00:38:38.012Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.989 34.800 1504.5131 01:40:34.53M 2015-10-04T00:38:38.217Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.989 34.800 1504.5134 01:40:34.73M 2015-10-04T00:38:38.420Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.989 34.801 1504.5135 01:40:34.93M 2015-10-04T00:38:38.622Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.990 34.801 1504.5139 01:40:35.15M 2015-10-04T00:38:38.827Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.991 34.802 1504.5153 01:40:35.35M 2015-10-04T00:38:39.027Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.991 34.802 1504.5161 01:40:35.54M 2015-10-04T00:38:39.232Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.991 34.802 1504.5157 01:40:35.74M 2015-10-04T00:38:39.427Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.991 34.802 1504.5161 01:40:35.94M 2015-10-04T00:38:39.637Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.990 34.801 1504.5157 01:40:36.15M 2015-10-04T00:38:39.842Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.990 34.801 1504.5150 01:40:36.36M 2015-10-04T00:38:40.058Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.990 34.801 1504.5155 01:40:36.56M 2015-10-04T00:38:40.247Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.990 34.801 1504.5165 01:40:36.77M 2015-10-04T00:38:40.447Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.990 34.800 1504.5170 01:40:36.96M 2015-10-04T00:38:40.652Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.990 34.800 1504.5162 01:40:37.17M 2015-10-04T00:38:40.857Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5149 01:40:37.37M 2015-10-04T00:38:41.058Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5146 01:40:37.57M 2015-10-04T00:38:41.258Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.989 34.799 1504.5138 01:40:37.77M 2015-10-04T00:38:41.462Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.989 34.799 1504.5144 01:40:37.97M 2015-10-04T00:38:41.667Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.989 34.799 1504.5138 01:40:38.19M 2015-10-04T00:38:41.867Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5137 01:40:38.39M 2015-10-04T00:38:42.072Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5131 01:40:38.59M 2015-10-04T00:38:42.277Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5125 01:40:38.79M 2015-10-04T00:38:42.482Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5126 01:40:39.01M 2015-10-04T00:38:42.682Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5127 01:40:39.20M 2015-10-04T00:38:42.882Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5126 01:40:39.40M 2015-10-04T00:38:43.087Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5122 01:40:39.60M 2015-10-04T00:38:43.292Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.799 1504.5115 01:40:39.80M 2015-10-04T00:38:43.497Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.988 34.800 1504.5114 01:40:40.02M 2015-10-04T00:38:43.699Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.988 34.799 1504.5110 01:40:40.22M 2015-10-04T00:38:43.902Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.988 34.799 1504.5120 01:40:40.42M 2015-10-04T00:38:44.102Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.800 1504.5117 01:40:40.62M 2015-10-04T00:38:44.307Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.989 34.800 1504.5118 01:40:40.82M 2015-10-04T00:38:44.522Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.988 34.800 1504.5125 01:40:41.04M 2015-10-04T00:38:44.712Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.989 34.800 1504.5133 01:40:41.25M 2015-10-04T00:38:44.912Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.989 34.800 1504.5139 01:40:41.43M 2015-10-04T00:38:45.122Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.989 34.800 1504.5133 01:40:41.63M 2015-10-04T00:38:45.322Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.989 34.800 1504.5139 01:40:41.83M 2015-10-04T00:38:45.522Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.988 34.799 1504.5157 01:40:42.05M 2015-10-04T00:38:45.727Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.988 34.798 1504.5155 01:40:42.25M 2015-10-04T00:38:45.932Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.988 34.798 1504.5150 01:40:42.45M 2015-10-04T00:38:46.132Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.798 1504.5138 01:40:42.65M 2015-10-04T00:38:46.339Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.987 34.797 1504.5127 01:40:42.85M 2015-10-04T00:38:46.538Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.797 1504.5127 01:40:43.07M 2015-10-04T00:38:46.742Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.797 1504.5126 01:40:43.26M 2015-10-04T00:38:46.947Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.797 1504.5128 01:40:43.46M 2015-10-04T00:38:47.147Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.796 1504.5116 01:40:43.66M 2015-10-04T00:38:47.352Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.985 34.796 1504.5105 01:40:43.86M 2015-10-04T00:38:47.552Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.796 1504.5100 01:40:44.08M 2015-10-04T00:38:47.758Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.984 34.796 1504.5087 01:40:44.28M 2015-10-04T00:38:47.962Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.984 34.796 1504.5087 01:40:44.48M 2015-10-04T00:38:48.167Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.984 34.796 1504.5078 01:40:44.68M 2015-10-04T00:38:48.367Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.984 34.796 1504.5067 01:40:44.88M 2015-10-04T00:38:48.567Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.983 34.796 1504.5057 01:40:45.09M 2015-10-04T00:38:48.772Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.984 34.796 1504.5057 01:40:45.29M 2015-10-04T00:38:48.992Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.984 34.796 1504.5057 01:40:45.49M 2015-10-04T00:38:49.178Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.984 34.796 1504.5054 01:40:45.71M 2015-10-04T00:38:49.382Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.984 34.797 1504.5056 01:40:45.89M 2015-10-04T00:38:49.582Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.985 34.797 1504.5067 01:40:46.11M 2015-10-04T00:38:49.787Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.985 34.798 1504.5073 01:40:46.31M 2015-10-04T00:38:49.987Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5083 01:40:46.50M 2015-10-04T00:38:50.193Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5089 01:40:46.70M 2015-10-04T00:38:50.397Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.986 34.798 1504.5098 01:40:46.91M 2015-10-04T00:38:50.602Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.798 1504.5101 01:40:47.12M 2015-10-04T00:38:50.802Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.798 1504.5103 01:40:47.32M 2015-10-04T00:38:51.007Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.799 1504.5103 01:40:47.52M 2015-10-04T00:38:51.207Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.988 34.799 1504.5105 01:40:47.72M 2015-10-04T00:38:51.412Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.988 34.799 1504.5109 01:40:47.92M 2015-10-04T00:38:51.613Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.988 34.800 1504.5111 01:40:48.14M 2015-10-04T00:38:51.855Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.988 34.800 1504.5114 01:40:48.34M 2015-10-04T00:38:52.023Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.989 34.800 1504.5121 01:40:48.54M 2015-10-04T00:38:52.223Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.989 34.802 1504.5081 01:40:48.74M 2015-10-04T00:38:52.428Z|I-OCEAN7-304-XXXX| 25.85 14.262 41.988 34.802 1504.5071 01:40:48.93M 2015-10-04T00:38:52.633Z|I-OCEAN7-304-XXXX| 25.88 14.262 41.992 34.805 1504.5115 01:40:49.16M 2015-10-04T00:38:52.833Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.992 34.805 1504.5126 01:40:49.35M 2015-10-04T00:38:53.038Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.993 34.805 1504.5131 01:40:49.55M 2015-10-04T00:38:53.238Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.993 34.805 1504.5139 01:40:49.75M 2015-10-04T00:38:53.458Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.993 34.805 1504.5139 01:40:49.95M 2015-10-04T00:38:53.648Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.993 34.806 1504.5139 01:40:50.19M 2015-10-04T00:38:53.848Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.993 34.805 1504.5140 01:40:50.37M 2015-10-04T00:38:54.053Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.993 34.805 1504.5139 01:40:50.57M 2015-10-04T00:38:54.253Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.992 34.805 1504.5137 01:40:50.77M 2015-10-04T00:38:54.458Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.992 34.804 1504.5145 01:40:50.96M 2015-10-04T00:38:54.695Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.991 34.803 1504.5145 01:40:51.18M 2015-10-04T00:38:54.863Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.990 34.801 1504.5138 01:40:51.38M 2015-10-04T00:38:55.068Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.989 34.800 1504.5134 01:40:51.58M 2015-10-04T00:38:55.268Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.988 34.799 1504.5127 01:40:51.78M 2015-10-04T00:38:55.489Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5117 01:40:52.00M 2015-10-04T00:38:55.678Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.798 1504.5115 01:40:52.20M 2015-10-04T00:38:55.878Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.986 34.797 1504.5116 01:40:52.40M 2015-10-04T00:38:56.083Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.986 34.797 1504.5103 01:40:52.60M 2015-10-04T00:38:56.283Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.985 34.797 1504.5094 01:40:52.80M 2015-10-04T00:38:56.488Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.985 34.796 1504.5087 01:40:53.01M 2015-10-04T00:38:56.688Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.984 34.795 1504.5111 01:40:53.21M 2015-10-04T00:38:56.893Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.985 34.795 1504.5116 01:40:53.41M 2015-10-04T00:38:57.099Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.985 34.795 1504.5117 01:40:53.61M 2015-10-04T00:38:57.303Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.984 34.795 1504.5114 01:40:53.81M 2015-10-04T00:38:57.503Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.985 34.795 1504.5118 01:40:54.03M 2015-10-04T00:38:57.708Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.985 34.795 1504.5126 01:40:54.23M 2015-10-04T00:38:57.928Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.986 34.796 1504.5144 01:40:54.43M 2015-10-04T00:38:58.113Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.798 1504.5094 01:40:54.65M 2015-10-04T00:38:58.318Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.799 1504.5084 01:40:54.83M 2015-10-04T00:38:58.523Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.987 34.799 1504.5090 01:40:55.05M 2015-10-04T00:38:58.735Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.987 34.799 1504.5079 01:40:55.24M 2015-10-04T00:38:58.923Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.986 34.799 1504.5076 01:40:55.44M 2015-10-04T00:38:59.128Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.987 34.800 1504.5082 01:40:55.64M 2015-10-04T00:38:59.333Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.987 34.800 1504.5078 01:40:55.84M 2015-10-04T00:38:59.533Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.987 34.801 1504.5077 01:40:56.06M 2015-10-04T00:38:59.733Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.988 34.801 1504.5087 01:40:56.26M 2015-10-04T00:38:59.938Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.988 34.800 1504.5083 01:40:56.46M 2015-10-04T00:39:00.143Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.988 34.800 1504.5087 01:40:56.66M 2015-10-04T00:39:00.343Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.988 34.800 1504.5084 01:40:56.86M 2015-10-04T00:39:00.548Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.988 34.800 1504.5089 01:40:57.07M 2015-10-04T00:39:00.748Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.800 1504.5094 01:40:57.27M 2015-10-04T00:39:00.953Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5094 01:40:57.47M 2015-10-04T00:39:01.158Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5100 01:40:57.67M 2015-10-04T00:39:01.358Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.988 34.800 1504.5098 01:40:57.87M 2015-10-04T00:39:01.563Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5092 01:40:58.09M 2015-10-04T00:39:01.768Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.799 1504.5096 01:40:58.29M 2015-10-04T00:39:01.968Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.987 34.798 1504.5098 01:40:58.49M 2015-10-04T00:39:02.173Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5107 01:40:58.69M 2015-10-04T00:39:02.393Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.987 34.798 1504.5103 01:40:58.89M 2015-10-04T00:39:02.578Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.987 34.798 1504.5105 01:40:59.12M 2015-10-04T00:39:02.783Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5107 01:40:59.30M 2015-10-04T00:39:02.983Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.987 34.797 1504.5118 01:40:59.50M 2015-10-04T00:39:03.188Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.987 34.797 1504.5123 01:40:59.70M 2015-10-04T00:39:03.388Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.987 34.797 1504.5126 01:40:59.90M 2015-10-04T00:39:03.593Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.986 34.797 1504.5118 01:41:00.12M 2015-10-04T00:39:03.798Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5106 01:41:00.32M 2015-10-04T00:39:03.998Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5110 01:41:00.52M 2015-10-04T00:39:04.203Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.797 1504.5106 01:41:00.71M 2015-10-04T00:39:04.403Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.797 1504.5105 01:41:00.91M 2015-10-04T00:39:04.608Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5110 01:41:01.13M 2015-10-04T00:39:04.808Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.798 1504.5110 01:41:01.33M 2015-10-04T00:39:05.013Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5105 01:41:01.53M 2015-10-04T00:39:05.213Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5093 01:41:01.73M 2015-10-04T00:39:05.423Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5084 01:41:01.93M 2015-10-04T00:39:05.623Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.800 1504.5089 01:41:02.15M 2015-10-04T00:39:05.823Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.987 34.799 1504.5085 01:41:02.35M 2015-10-04T00:39:06.028Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.987 34.800 1504.5083 01:41:02.54M 2015-10-04T00:39:06.233Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.987 34.800 1504.5083 01:41:02.74M 2015-10-04T00:39:06.433Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.800 1504.5084 01:41:02.95M 2015-10-04T00:39:06.638Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5095 01:41:03.16M 2015-10-04T00:39:06.861Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.799 1504.5105 01:41:03.36M 2015-10-04T00:39:07.048Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5100 01:41:03.58M 2015-10-04T00:39:07.248Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5101 01:41:03.76M 2015-10-04T00:39:07.453Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5100 01:41:03.96M 2015-10-04T00:39:07.653Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5106 01:41:04.18M 2015-10-04T00:39:07.858Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5109 01:41:04.38M 2015-10-04T00:39:08.059Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5115 01:41:04.58M 2015-10-04T00:39:08.263Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.798 1504.5118 01:41:04.77M 2015-10-04T00:39:08.463Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.987 34.797 1504.5126 01:41:04.97M 2015-10-04T00:39:08.668Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.986 34.797 1504.5121 01:41:05.19M 2015-10-04T00:39:08.895Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.798 1504.5116 01:41:05.39M 2015-10-04T00:39:09.095Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5114 01:41:05.59M 2015-10-04T00:39:09.278Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5110 01:41:05.79M 2015-10-04T00:39:09.483Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5104 01:41:06.01M 2015-10-04T00:39:09.683Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5101 01:41:06.21M 2015-10-04T00:39:09.888Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.798 1504.5100 01:41:06.41M 2015-10-04T00:39:10.083Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.986 34.798 1504.5098 01:41:06.61M 2015-10-04T00:39:10.293Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5101 01:41:06.80M 2015-10-04T00:39:10.493Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.798 1504.5105 01:41:07.02M 2015-10-04T00:39:10.699Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5109 01:41:07.22M 2015-10-04T00:39:10.899Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5116 01:41:07.42M 2015-10-04T00:39:11.103Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5122 01:41:07.62M 2015-10-04T00:39:11.328Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.987 34.798 1504.5127 01:41:07.82M 2015-10-04T00:39:11.513Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.797 1504.5128 01:41:08.06M 2015-10-04T00:39:11.713Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.986 34.797 1504.5133 01:41:08.24M 2015-10-04T00:39:11.918Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.986 34.797 1504.5132 01:41:08.44M 2015-10-04T00:39:12.124Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.986 34.796 1504.5134 01:41:08.64M 2015-10-04T00:39:12.324Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.986 34.796 1504.5131 01:41:08.84M 2015-10-04T00:39:12.524Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.986 34.796 1504.5117 01:41:09.05M 2015-10-04T00:39:12.729Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.986 34.797 1504.5115 01:41:09.25M 2015-10-04T00:39:12.934Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.797 1504.5110 01:41:09.45M 2015-10-04T00:39:13.138Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.986 34.797 1504.5112 01:41:09.65M 2015-10-04T00:39:13.339Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.798 1504.5106 01:41:09.85M 2015-10-04T00:39:13.543Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.986 34.797 1504.5104 01:41:10.07M 2015-10-04T00:39:13.748Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.985 34.797 1504.5095 01:41:10.27M 2015-10-04T00:39:13.948Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.985 34.796 1504.5093 01:41:10.47M 2015-10-04T00:39:14.153Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.984 34.796 1504.5074 01:41:10.67M 2015-10-04T00:39:14.375Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.985 34.797 1504.5085 01:41:10.86M 2015-10-04T00:39:14.559Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.985 34.797 1504.5078 01:41:11.08M 2015-10-04T00:39:14.764Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.985 34.797 1504.5082 01:41:11.28M 2015-10-04T00:39:14.958Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5083 01:41:11.48M 2015-10-04T00:39:15.164Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5089 01:41:11.68M 2015-10-04T00:39:15.369Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5092 01:41:11.88M 2015-10-04T00:39:15.574Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.797 1504.5093 01:41:12.10M 2015-10-04T00:39:15.794Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.986 34.798 1504.5100 01:41:12.30M 2015-10-04T00:39:15.979Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.798 1504.5100 01:41:12.51M 2015-10-04T00:39:16.184Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.798 1504.5099 01:41:12.70M 2015-10-04T00:39:16.384Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.986 34.797 1504.5111 01:41:12.90M 2015-10-04T00:39:16.589Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.986 34.797 1504.5112 01:41:13.11M 2015-10-04T00:39:16.789Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.797 1504.5112 01:41:13.31M 2015-10-04T00:39:16.994Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.797 1504.5106 01:41:13.51M 2015-10-04T00:39:17.194Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.986 34.798 1504.5100 01:41:13.71M 2015-10-04T00:39:17.399Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.798 1504.5099 01:41:13.91M 2015-10-04T00:39:17.604Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5101 01:41:14.13M 2015-10-04T00:39:17.804Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5103 01:41:14.33M 2015-10-04T00:39:18.009Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5099 01:41:14.53M 2015-10-04T00:39:18.214Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.799 1504.5103 01:41:14.73M 2015-10-04T00:39:18.414Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5105 01:41:14.93M 2015-10-04T00:39:18.619Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5107 01:41:15.14M 2015-10-04T00:39:18.819Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5105 01:41:15.34M 2015-10-04T00:39:19.024Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5104 01:41:15.54M 2015-10-04T00:39:19.229Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.798 1504.5101 01:41:15.74M 2015-10-04T00:39:19.429Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.797 1504.5100 01:41:15.94M 2015-10-04T00:39:19.634Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.797 1504.5096 01:41:16.16M 2015-10-04T00:39:19.834Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.985 34.797 1504.5090 01:41:16.36M 2015-10-04T00:39:20.039Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.985 34.796 1504.5093 01:41:16.55M 2015-10-04T00:39:20.259Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.985 34.796 1504.5104 01:41:16.76M 2015-10-04T00:39:20.444Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.985 34.796 1504.5103 01:41:16.97M 2015-10-04T00:39:20.649Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.985 34.796 1504.5093 01:41:17.17M 2015-10-04T00:39:20.849Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.984 34.796 1504.5088 01:41:17.37M 2015-10-04T00:39:21.055Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.984 34.796 1504.5078 01:41:17.57M 2015-10-04T00:39:21.260Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.984 34.796 1504.5077 01:41:17.77M 2015-10-04T00:39:21.464Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.985 34.796 1504.5078 01:41:17.97M 2015-10-04T00:39:21.664Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.985 34.797 1504.5085 01:41:18.19M 2015-10-04T00:39:21.864Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.985 34.797 1504.5085 01:41:18.39M 2015-10-04T00:39:22.069Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.985 34.797 1504.5077 01:41:18.59M 2015-10-04T00:39:22.274Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5077 01:41:18.78M 2015-10-04T00:39:22.474Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.986 34.799 1504.5067 01:41:19.00M 2015-10-04T00:39:22.679Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.986 34.799 1504.5070 01:41:19.20M 2015-10-04T00:39:22.879Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.986 34.799 1504.5067 01:41:19.40M 2015-10-04T00:39:23.084Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.986 34.799 1504.5070 01:41:19.60M 2015-10-04T00:39:23.289Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.986 34.799 1504.5076 01:41:19.80M 2015-10-04T00:39:23.489Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.986 34.799 1504.5077 01:41:20.02M 2015-10-04T00:39:23.694Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.986 34.799 1504.5071 01:41:20.22M 2015-10-04T00:39:23.899Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.987 34.799 1504.5073 01:41:20.42M 2015-10-04T00:39:24.099Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.987 34.799 1504.5067 01:41:20.62M 2015-10-04T00:39:24.299Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.987 34.800 1504.5070 01:41:20.81M 2015-10-04T00:39:24.509Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.982 34.796 1504.5023 01:41:21.03M 2015-10-04T00:39:24.724Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.983 34.796 1504.5031 01:41:21.23M 2015-10-04T00:39:24.909Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.983 34.796 1504.5035 01:41:21.45M 2015-10-04T00:39:25.114Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.983 34.796 1504.5042 01:41:21.63M 2015-10-04T00:39:25.314Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.796 1504.5039 01:41:21.83M 2015-10-04T00:39:25.519Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.983 34.795 1504.5060 01:41:22.05M 2015-10-04T00:39:25.724Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.983 34.795 1504.5065 01:41:22.25M 2015-10-04T00:39:25.924Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.984 34.795 1504.5072 01:41:22.45M 2015-10-04T00:39:26.129Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.985 34.796 1504.5083 01:41:22.64M 2015-10-04T00:39:26.334Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.798 1504.5094 01:41:22.84M 2015-10-04T00:39:26.534Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.985 34.797 1504.5089 01:41:23.06M 2015-10-04T00:39:26.739Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.985 34.796 1504.5078 01:41:23.26M 2015-10-04T00:39:26.939Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.985 34.797 1504.5081 01:41:23.46M 2015-10-04T00:39:27.144Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.797 1504.5089 01:41:23.66M 2015-10-04T00:39:27.344Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5095 01:41:23.86M 2015-10-04T00:39:27.549Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.985 34.796 1504.5090 01:41:24.08M 2015-10-04T00:39:27.754Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.984 34.796 1504.5084 01:41:24.28M 2015-10-04T00:39:27.954Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.985 34.797 1504.5084 01:41:24.48M 2015-10-04T00:39:28.164Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.985 34.797 1504.5087 01:41:24.67M 2015-10-04T00:39:28.364Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.986 34.797 1504.5074 01:41:24.88M 2015-10-04T00:39:28.569Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.986 34.798 1504.5061 01:41:25.09M 2015-10-04T00:39:28.769Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5062 01:41:25.29M 2015-10-04T00:39:28.969Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.799 1504.5071 01:41:25.49M 2015-10-04T00:39:29.194Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.987 34.799 1504.5073 01:41:25.69M 2015-10-04T00:39:29.415Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5079 01:41:25.91M 2015-10-04T00:39:29.579Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.800 1504.5087 01:41:26.11M 2015-10-04T00:39:29.784Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5094 01:41:26.30M 2015-10-04T00:39:29.984Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5095 01:41:26.51M 2015-10-04T00:39:30.215Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.987 34.800 1504.5081 01:41:26.70M 2015-10-04T00:39:30.394Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.986 34.799 1504.5066 01:41:26.90M 2015-10-04T00:39:30.599Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.986 34.799 1504.5061 01:41:27.12M 2015-10-04T00:39:30.799Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.799 1504.5070 01:41:27.32M 2015-10-04T00:39:31.004Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5063 01:41:27.52M 2015-10-04T00:39:31.204Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.986 34.798 1504.5065 01:41:27.72M 2015-10-04T00:39:31.409Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.986 34.799 1504.5068 01:41:27.92M 2015-10-04T00:39:31.614Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.986 34.799 1504.5070 01:41:28.14M 2015-10-04T00:39:31.814Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.980 34.793 1504.4993 01:41:28.34M 2015-10-04T00:39:32.014Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.980 34.793 1504.4998 01:41:28.53M 2015-10-04T00:39:32.219Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.980 34.793 1504.5002 01:41:28.73M 2015-10-04T00:39:32.424Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.980 34.793 1504.4998 01:41:28.93M 2015-10-04T00:39:32.624Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.981 34.794 1504.5006 01:41:29.15M 2015-10-04T00:39:32.831Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.981 34.794 1504.5013 01:41:29.35M 2015-10-04T00:39:33.035Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.980 34.793 1504.5013 01:41:29.55M 2015-10-04T00:39:33.235Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.981 34.793 1504.5027 01:41:29.75M 2015-10-04T00:39:33.439Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.982 34.794 1504.5044 01:41:29.95M 2015-10-04T00:39:33.660Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.983 34.795 1504.5056 01:41:30.17M 2015-10-04T00:39:33.845Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.983 34.795 1504.5056 01:41:30.38M 2015-10-04T00:39:34.049Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.983 34.796 1504.5056 01:41:30.56M 2015-10-04T00:39:34.250Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.988 34.800 1504.5115 01:41:30.76M 2015-10-04T00:39:34.454Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.989 34.801 1504.5122 01:41:30.96M 2015-10-04T00:39:34.659Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.990 34.801 1504.5143 01:41:31.18M 2015-10-04T00:39:34.895Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.990 34.801 1504.5145 01:41:31.38M 2015-10-04T00:39:35.095Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.990 34.801 1504.5144 01:41:31.58M 2015-10-04T00:39:35.264Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.990 34.801 1504.5135 01:41:31.78M 2015-10-04T00:39:35.469Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.990 34.801 1504.5132 01:41:32.00M 2015-10-04T00:39:35.674Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.990 34.802 1504.5139 01:41:32.20M 2015-10-04T00:39:35.874Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.990 34.802 1504.5127 01:41:32.40M 2015-10-04T00:39:36.079Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.990 34.802 1504.5123 01:41:32.60M 2015-10-04T00:39:36.279Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.990 34.801 1504.5117 01:41:32.79M 2015-10-04T00:39:36.484Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.989 34.801 1504.5112 01:41:33.01M 2015-10-04T00:39:36.689Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.989 34.801 1504.5109 01:41:33.21M 2015-10-04T00:39:36.889Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.988 34.800 1504.5105 01:41:33.41M 2015-10-04T00:39:37.095Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.988 34.800 1504.5103 01:41:33.61M 2015-10-04T00:39:37.294Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.799 1504.5103 01:41:33.81M 2015-10-04T00:39:37.495Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5092 01:41:34.03M 2015-10-04T00:39:37.700Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5079 01:41:34.22M 2015-10-04T00:39:37.935Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5084 01:41:34.42M 2015-10-04T00:39:38.125Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.797 1504.5087 01:41:34.62M 2015-10-04T00:39:38.310Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.986 34.797 1504.5083 01:41:34.84M 2015-10-04T00:39:38.515Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.797 1504.5083 01:41:35.04M 2015-10-04T00:39:38.720Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5084 01:41:35.24M 2015-10-04T00:39:38.920Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5092 01:41:35.44M 2015-10-04T00:39:39.125Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5093 01:41:35.64M 2015-10-04T00:39:39.335Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5088 01:41:35.84M 2015-10-04T00:39:39.525Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5083 01:41:36.06M 2015-10-04T00:39:39.730Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5089 01:41:36.25M 2015-10-04T00:39:39.935Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5089 01:41:36.45M 2015-10-04T00:39:40.140Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5090 01:41:36.65M 2015-10-04T00:39:40.340Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5089 01:41:36.85M 2015-10-04T00:39:40.545Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5083 01:41:37.07M 2015-10-04T00:39:40.750Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.983 34.796 1504.5043 01:41:37.27M 2015-10-04T00:39:40.955Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.983 34.796 1504.5034 01:41:37.47M 2015-10-04T00:39:41.150Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.982 34.796 1504.5024 01:41:37.67M 2015-10-04T00:39:41.355Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.982 34.795 1504.5024 01:41:37.87M 2015-10-04T00:39:41.560Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.982 34.795 1504.5024 01:41:38.09M 2015-10-04T00:39:41.765Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.981 34.794 1504.5016 01:41:38.29M 2015-10-04T00:39:41.965Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.981 34.794 1504.5010 01:41:38.48M 2015-10-04T00:39:42.170Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.980 34.794 1504.4999 01:41:38.68M 2015-10-04T00:39:42.370Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.980 34.794 1504.4996 01:41:38.88M 2015-10-04T00:39:42.595Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.981 34.794 1504.5006 01:41:39.10M 2015-10-04T00:39:42.780Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.983 34.796 1504.5022 01:41:39.32M 2015-10-04T00:39:42.980Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.984 34.797 1504.5042 01:41:39.50M 2015-10-04T00:39:43.185Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.985 34.798 1504.5060 01:41:39.70M 2015-10-04T00:39:43.390Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.986 34.798 1504.5071 01:41:39.90M 2015-10-04T00:39:43.590Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5085 01:41:40.12M 2015-10-04T00:39:43.815Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.800 1504.5090 01:41:40.32M 2015-10-04T00:39:43.995Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5103 01:41:40.51M 2015-10-04T00:39:44.200Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.989 34.801 1504.5115 01:41:40.71M 2015-10-04T00:39:44.400Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.989 34.801 1504.5117 01:41:40.91M 2015-10-04T00:39:44.605Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.989 34.801 1504.5114 01:41:41.13M 2015-10-04T00:39:44.810Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.990 34.802 1504.5111 01:41:41.33M 2015-10-04T00:39:45.055Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.991 34.803 1504.5132 01:41:41.53M 2015-10-04T00:39:45.215Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.992 34.804 1504.5142 01:41:41.77M 2015-10-04T00:39:45.415Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.992 34.804 1504.5134 01:41:41.93M 2015-10-04T00:39:45.620Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.992 34.804 1504.5132 01:41:42.15M 2015-10-04T00:39:45.825Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.991 34.803 1504.5125 01:41:42.35M 2015-10-04T00:39:46.025Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.990 34.803 1504.5104 01:41:42.55M 2015-10-04T00:39:46.230Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.990 34.802 1504.5098 01:41:42.74M 2015-10-04T00:39:46.430Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.989 34.802 1504.5094 01:41:42.94M 2015-10-04T00:39:46.635Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.989 34.802 1504.5095 01:41:43.16M 2015-10-04T00:39:46.840Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.989 34.802 1504.5098 01:41:43.36M 2015-10-04T00:39:47.060Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.989 34.802 1504.5092 01:41:43.56M 2015-10-04T00:39:47.245Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.989 34.801 1504.5083 01:41:43.77M 2015-10-04T00:39:47.445Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.988 34.801 1504.5082 01:41:43.96M 2015-10-04T00:39:47.650Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.988 34.801 1504.5092 01:41:44.18M 2015-10-04T00:39:47.850Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5103 01:41:44.38M 2015-10-04T00:39:48.055Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.989 34.801 1504.5107 01:41:44.57M 2015-10-04T00:39:48.260Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.989 34.800 1504.5114 01:41:44.77M 2015-10-04T00:39:48.460Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.800 1504.5116 01:41:44.97M 2015-10-04T00:39:48.670Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.988 34.800 1504.5114 01:41:45.19M 2015-10-04T00:39:48.870Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5126 01:41:45.39M 2015-10-04T00:39:49.070Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.799 1504.5134 01:41:45.59M 2015-10-04T00:39:49.270Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.988 34.799 1504.5137 01:41:45.79M 2015-10-04T00:39:49.475Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.988 34.798 1504.5133 01:41:46.00M 2015-10-04T00:39:49.680Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.798 1504.5133 01:41:46.20M 2015-10-04T00:39:49.885Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.798 1504.5129 01:41:46.40M 2015-10-04T00:39:50.135Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.987 34.797 1504.5126 01:41:46.61M 2015-10-04T00:39:50.290Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.797 1504.5132 01:41:46.85M 2015-10-04T00:39:50.495Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.987 34.797 1504.5137 01:41:47.02M 2015-10-04T00:39:50.695Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.987 34.798 1504.5131 01:41:47.22M 2015-10-04T00:39:50.900Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.798 1504.5121 01:41:47.42M 2015-10-04T00:39:51.105Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.986 34.798 1504.5105 01:41:47.62M 2015-10-04T00:39:51.305Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.986 34.797 1504.5092 01:41:47.82M 2015-10-04T00:39:51.525Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.798 1504.5088 01:41:48.04M 2015-10-04T00:39:51.710Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5083 01:41:48.25M 2015-10-04T00:39:51.936Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5077 01:41:48.44M 2015-10-04T00:39:52.120Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5078 01:41:48.64M 2015-10-04T00:39:52.320Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5081 01:41:48.83M 2015-10-04T00:39:52.536Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5088 01:41:49.05M 2015-10-04T00:39:52.730Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.799 1504.5079 01:41:49.25M 2015-10-04T00:39:52.930Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5084 01:41:49.45M 2015-10-04T00:39:53.130Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5078 01:41:49.65M 2015-10-04T00:39:53.335Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.986 34.799 1504.5083 01:41:49.85M 2015-10-04T00:39:53.540Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5074 01:41:50.07M 2015-10-04T00:39:53.740Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5073 01:41:50.27M 2015-10-04T00:39:53.945Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5083 01:41:50.46M 2015-10-04T00:39:54.150Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5094 01:41:50.67M 2015-10-04T00:39:54.350Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5089 01:41:50.86M 2015-10-04T00:39:54.555Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5088 01:41:51.08M 2015-10-04T00:39:54.760Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5088 01:41:51.28M 2015-10-04T00:39:54.960Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5103 01:41:51.48M 2015-10-04T00:39:55.160Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.800 1504.5094 01:41:51.68M 2015-10-04T00:39:55.365Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.800 1504.5089 01:41:51.88M 2015-10-04T00:39:55.565Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.800 1504.5089 01:41:52.10M 2015-10-04T00:39:55.770Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.800 1504.5088 01:41:52.29M 2015-10-04T00:39:55.990Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5082 01:41:52.49M 2015-10-04T00:39:56.180Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.991 34.803 1504.5133 01:41:52.71M 2015-10-04T00:39:56.380Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.991 34.803 1504.5133 01:41:52.89M 2015-10-04T00:39:56.580Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.991 34.804 1504.5134 01:41:53.11M 2015-10-04T00:39:56.785Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.991 34.804 1504.5127 01:41:53.31M 2015-10-04T00:39:57.015Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.991 34.804 1504.5120 01:41:53.51M 2015-10-04T00:39:57.190Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.991 34.804 1504.5115 01:41:53.71M 2015-10-04T00:39:57.395Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.992 34.804 1504.5118 01:41:53.91M 2015-10-04T00:39:57.595Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.992 34.805 1504.5126 01:41:54.13M 2015-10-04T00:39:57.800Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.992 34.804 1504.5126 01:41:54.32M 2015-10-04T00:39:58.006Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.991 34.803 1504.5120 01:41:54.52M 2015-10-04T00:39:58.215Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.990 34.802 1504.5112 01:41:54.72M 2015-10-04T00:39:58.410Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.990 34.802 1504.5114 01:41:54.92M 2015-10-04T00:39:58.616Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.990 34.802 1504.5114 01:41:55.14M 2015-10-04T00:39:58.816Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.990 34.802 1504.5115 01:41:55.34M 2015-10-04T00:39:59.020Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.989 34.801 1504.5122 01:41:55.54M 2015-10-04T00:39:59.225Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.989 34.800 1504.5120 01:41:55.74M 2015-10-04T00:39:59.425Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5122 01:41:55.94M 2015-10-04T00:39:59.631Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.988 34.799 1504.5120 01:41:56.16M 2015-10-04T00:39:59.830Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.799 1504.5111 01:41:56.36M 2015-10-04T00:40:00.055Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.987 34.798 1504.5107 01:41:56.55M 2015-10-04T00:40:00.241Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5098 01:41:56.75M 2015-10-04T00:40:00.456Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.798 1504.5089 01:41:56.95M 2015-10-04T00:40:00.646Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5085 01:41:57.19M 2015-10-04T00:40:00.846Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5076 01:41:57.37M 2015-10-04T00:40:01.051Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5072 01:41:57.57M 2015-10-04T00:40:01.256Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.799 1504.5074 01:41:57.77M 2015-10-04T00:40:01.456Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5065 01:41:57.97M 2015-10-04T00:40:01.661Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5052 01:41:58.19M 2015-10-04T00:40:01.861Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5043 01:41:58.38M 2015-10-04T00:40:02.066Z|I-OCEAN7-304-XXXX| 25.85 14.262 41.985 34.799 1504.5033 01:41:58.58M 2015-10-04T00:40:02.266Z|I-OCEAN7-304-XXXX| 25.86 14.262 41.985 34.799 1504.5038 01:41:58.78M 2015-10-04T00:40:02.471Z|I-OCEAN7-304-XXXX| 25.86 14.262 41.985 34.799 1504.5035 01:41:59.00M 2015-10-04T00:40:02.676Z|I-OCEAN7-304-XXXX| 25.86 14.262 41.985 34.799 1504.5038 01:41:59.20M 2015-10-04T00:40:02.876Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.985 34.798 1504.5043 01:41:59.40M 2015-10-04T00:40:03.081Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.986 34.799 1504.5050 01:41:59.60M 2015-10-04T00:40:03.286Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.986 34.799 1504.5063 01:41:59.80M 2015-10-04T00:40:03.486Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.799 1504.5077 01:42:00.02M 2015-10-04T00:40:03.691Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.799 1504.5078 01:42:00.21M 2015-10-04T00:40:03.891Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.800 1504.5081 01:42:00.41M 2015-10-04T00:40:04.096Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.988 34.800 1504.5082 01:42:00.61M 2015-10-04T00:40:04.301Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.987 34.800 1504.5074 01:42:00.81M 2015-10-04T00:40:04.501Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.987 34.800 1504.5081 01:42:01.03M 2015-10-04T00:40:04.706Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.987 34.799 1504.5077 01:42:01.23M 2015-10-04T00:40:04.926Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5072 01:42:01.43M 2015-10-04T00:40:05.111Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.986 34.799 1504.5068 01:42:01.65M 2015-10-04T00:40:05.375Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.985 34.798 1504.5063 01:42:01.83M 2015-10-04T00:40:05.516Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.985 34.798 1504.5070 01:42:02.09M 2015-10-04T00:40:05.721Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.985 34.798 1504.5065 01:42:02.25M 2015-10-04T00:40:05.921Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.985 34.798 1504.5062 01:42:02.44M 2015-10-04T00:40:06.126Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.985 34.797 1504.5067 01:42:02.64M 2015-10-04T00:40:06.331Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.985 34.797 1504.5065 01:42:02.84M 2015-10-04T00:40:06.536Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.985 34.797 1504.5056 01:42:03.06M 2015-10-04T00:40:06.736Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.984 34.797 1504.5059 01:42:03.26M 2015-10-04T00:40:06.936Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.985 34.797 1504.5068 01:42:03.46M 2015-10-04T00:40:07.141Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.985 34.797 1504.5070 01:42:03.66M 2015-10-04T00:40:07.346Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.797 1504.5061 01:42:03.86M 2015-10-04T00:40:07.564Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.985 34.797 1504.5067 01:42:04.08M 2015-10-04T00:40:07.751Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5077 01:42:04.27M 2015-10-04T00:40:07.951Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.986 34.798 1504.5093 01:42:04.47M 2015-10-04T00:40:08.156Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5101 01:42:04.67M 2015-10-04T00:40:08.361Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5114 01:42:04.87M 2015-10-04T00:40:08.561Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.988 34.798 1504.5126 01:42:05.09M 2015-10-04T00:40:08.766Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.988 34.798 1504.5132 01:42:05.29M 2015-10-04T00:40:08.966Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.988 34.798 1504.5143 01:42:05.49M 2015-10-04T00:40:09.171Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5122 01:42:05.69M 2015-10-04T00:40:09.391Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.989 34.800 1504.5125 01:42:05.89M 2015-10-04T00:40:09.576Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.797 1504.5078 01:42:06.12M 2015-10-04T00:40:09.781Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.985 34.797 1504.5065 01:42:06.30M 2015-10-04T00:40:09.981Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.797 1504.5057 01:42:06.50M 2015-10-04T00:40:10.186Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.984 34.797 1504.5051 01:42:06.70M 2015-10-04T00:40:10.391Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.984 34.797 1504.5042 01:42:06.90M 2015-10-04T00:40:10.596Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.983 34.796 1504.5035 01:42:07.12M 2015-10-04T00:40:10.796Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.982 34.795 1504.5032 01:42:07.32M 2015-10-04T00:40:11.001Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.982 34.795 1504.5026 01:42:07.52M 2015-10-04T00:40:11.201Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5018 01:42:07.72M 2015-10-04T00:40:11.406Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.982 34.795 1504.5032 01:42:07.92M 2015-10-04T00:40:11.606Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.982 34.795 1504.5039 01:42:08.14M 2015-10-04T00:40:11.811Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.982 34.795 1504.5045 01:42:08.33M 2015-10-04T00:40:12.018Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.982 34.795 1504.5042 01:42:08.53M 2015-10-04T00:40:12.217Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.982 34.794 1504.5038 01:42:08.73M 2015-10-04T00:40:12.421Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.982 34.794 1504.5040 01:42:08.93M 2015-10-04T00:40:12.655Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.981 34.793 1504.5042 01:42:09.15M 2015-10-04T00:40:12.826Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.981 34.793 1504.5042 01:42:09.35M 2015-10-04T00:40:13.031Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.981 34.793 1504.5035 01:42:09.55M 2015-10-04T00:40:13.231Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.980 34.792 1504.5029 01:42:09.75M 2015-10-04T00:40:13.436Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.980 34.792 1504.5031 01:42:09.95M 2015-10-04T00:40:13.636Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.980 34.792 1504.5028 01:42:10.16M 2015-10-04T00:40:13.861Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.980 34.792 1504.5033 01:42:10.36M 2015-10-04T00:40:14.046Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.980 34.792 1504.5050 01:42:10.58M 2015-10-04T00:40:14.246Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.980 34.792 1504.5050 01:42:10.76M 2015-10-04T00:40:14.451Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.981 34.792 1504.5051 01:42:10.96M 2015-10-04T00:40:14.656Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.981 34.793 1504.5046 01:42:11.18M 2015-10-04T00:40:14.856Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.981 34.793 1504.5040 01:42:11.38M 2015-10-04T00:40:15.061Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.982 34.793 1504.5051 01:42:11.58M 2015-10-04T00:40:15.261Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.983 34.794 1504.5066 01:42:11.78M 2015-10-04T00:40:15.495Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.795 1504.5079 01:42:12.00M 2015-10-04T00:40:15.666Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.984 34.796 1504.5089 01:42:12.20M 2015-10-04T00:40:15.871Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.985 34.796 1504.5098 01:42:12.39M 2015-10-04T00:40:16.071Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.986 34.797 1504.5105 01:42:12.59M 2015-10-04T00:40:16.276Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.987 34.798 1504.5111 01:42:12.79M 2015-10-04T00:40:16.481Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.987 34.798 1504.5118 01:42:13.01M 2015-10-04T00:40:16.696Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.988 34.798 1504.5126 01:42:13.21M 2015-10-04T00:40:16.886Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.988 34.799 1504.5125 01:42:13.41M 2015-10-04T00:40:17.091Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5126 01:42:13.61M 2015-10-04T00:40:17.291Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5121 01:42:13.81M 2015-10-04T00:40:17.498Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5120 01:42:14.02M 2015-10-04T00:40:17.701Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5116 01:42:14.22M 2015-10-04T00:40:17.901Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.986 34.797 1504.5115 01:42:14.42M 2015-10-04T00:40:18.106Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.986 34.797 1504.5112 01:42:14.62M 2015-10-04T00:40:18.322Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.985 34.796 1504.5105 01:42:14.82M 2015-10-04T00:40:18.511Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.985 34.795 1504.5098 01:42:15.06M 2015-10-04T00:40:18.711Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.984 34.795 1504.5082 01:42:15.24M 2015-10-04T00:40:18.916Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.983 34.794 1504.5078 01:42:15.43M 2015-10-04T00:40:19.116Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.983 34.794 1504.5068 01:42:15.64M 2015-10-04T00:40:19.321Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.794 1504.5063 01:42:15.83M 2015-10-04T00:40:19.526Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.982 34.794 1504.5052 01:42:16.05M 2015-10-04T00:40:19.726Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.982 34.794 1504.5048 01:42:16.25M 2015-10-04T00:40:19.931Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.982 34.794 1504.5050 01:42:16.45M 2015-10-04T00:40:20.131Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.982 34.794 1504.5059 01:42:16.65M 2015-10-04T00:40:20.336Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.982 34.794 1504.5060 01:42:16.85M 2015-10-04T00:40:20.541Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.982 34.794 1504.5050 01:42:17.07M 2015-10-04T00:40:20.741Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.982 34.794 1504.5045 01:42:17.27M 2015-10-04T00:40:20.946Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.795 1504.5037 01:42:17.47M 2015-10-04T00:40:21.146Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.983 34.795 1504.5048 01:42:17.67M 2015-10-04T00:40:21.351Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.983 34.795 1504.5050 01:42:17.86M 2015-10-04T00:40:21.556Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.983 34.796 1504.5051 01:42:18.08M 2015-10-04T00:40:21.756Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.796 1504.5044 01:42:18.29M 2015-10-04T00:40:21.961Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.984 34.797 1504.5031 01:42:18.48M 2015-10-04T00:40:22.166Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.983 34.797 1504.5024 01:42:18.68M 2015-10-04T00:40:22.366Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.983 34.796 1504.5031 01:42:18.88M 2015-10-04T00:40:22.572Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.983 34.796 1504.5034 01:42:19.10M 2015-10-04T00:40:22.792Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.983 34.795 1504.5029 01:42:19.30M 2015-10-04T00:40:22.977Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.982 34.795 1504.5016 01:42:19.52M 2015-10-04T00:40:23.182Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.981 34.794 1504.5013 01:42:19.70M 2015-10-04T00:40:23.382Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.980 34.793 1504.5005 01:42:19.90M 2015-10-04T00:40:23.587Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.980 34.793 1504.5004 01:42:20.11M 2015-10-04T00:40:23.792Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.980 34.792 1504.5010 01:42:20.31M 2015-10-04T00:40:23.991Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.979 34.792 1504.5004 01:42:20.51M 2015-10-04T00:40:24.197Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.978 34.791 1504.4996 01:42:20.71M 2015-10-04T00:40:24.397Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.978 34.791 1504.4987 01:42:20.91M 2015-10-04T00:40:24.602Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.978 34.791 1504.4988 01:42:21.13M 2015-10-04T00:40:24.807Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.978 34.791 1504.4990 01:42:21.33M 2015-10-04T00:40:25.007Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.978 34.791 1504.4999 01:42:21.53M 2015-10-04T00:40:25.215Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.978 34.791 1504.5004 01:42:21.73M 2015-10-04T00:40:25.418Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.979 34.791 1504.5015 01:42:21.93M 2015-10-04T00:40:25.617Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.980 34.792 1504.5031 01:42:22.15M 2015-10-04T00:40:25.822Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.980 34.793 1504.5033 01:42:22.34M 2015-10-04T00:40:26.022Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.981 34.794 1504.5032 01:42:22.54M 2015-10-04T00:40:26.227Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.982 34.794 1504.5039 01:42:22.74M 2015-10-04T00:40:26.432Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.796 1504.5037 01:42:22.94M 2015-10-04T00:40:26.632Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.984 34.796 1504.5038 01:42:23.16M 2015-10-04T00:40:26.837Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.984 34.797 1504.5048 01:42:23.36M 2015-10-04T00:40:27.037Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.985 34.798 1504.5042 01:42:23.56M 2015-10-04T00:40:27.259Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.985 34.798 1504.5048 01:42:23.76M 2015-10-04T00:40:27.447Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.985 34.798 1504.5061 01:42:23.97M 2015-10-04T00:40:27.647Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.985 34.798 1504.5048 01:42:24.18M 2015-10-04T00:40:27.852Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.985 34.798 1504.5049 01:42:24.37M 2015-10-04T00:40:28.058Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.985 34.798 1504.5046 01:42:24.57M 2015-10-04T00:40:28.257Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.985 34.799 1504.5043 01:42:24.77M 2015-10-04T00:40:28.462Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.985 34.798 1504.5037 01:42:24.97M 2015-10-04T00:40:28.662Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.985 34.798 1504.5031 01:42:25.19M 2015-10-04T00:40:28.867Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.985 34.798 1504.5033 01:42:25.39M 2015-10-04T00:40:29.067Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.984 34.798 1504.5032 01:42:25.59M 2015-10-04T00:40:29.272Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.984 34.798 1504.5033 01:42:25.79M 2015-10-04T00:40:29.477Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.984 34.798 1504.5038 01:42:26.01M 2015-10-04T00:40:29.677Z|I-OCEAN7-304-XXXX| 25.90 14.263 41.984 34.797 1504.5046 01:42:26.21M 2015-10-04T00:40:29.882Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.984 34.797 1504.5044 01:42:26.40M 2015-10-04T00:40:30.082Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.984 34.797 1504.5044 01:42:26.60M 2015-10-04T00:40:30.287Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.985 34.798 1504.5042 01:42:26.80M 2015-10-04T00:40:30.487Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.985 34.798 1504.5035 01:42:27.02M 2015-10-04T00:40:30.692Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.985 34.798 1504.5037 01:42:27.22M 2015-10-04T00:40:30.897Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.985 34.798 1504.5045 01:42:27.42M 2015-10-04T00:40:31.099Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.985 34.798 1504.5048 01:42:27.62M 2015-10-04T00:40:31.302Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.985 34.798 1504.5050 01:42:27.81M 2015-10-04T00:40:31.502Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.985 34.798 1504.5055 01:42:28.04M 2015-10-04T00:40:31.727Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.985 34.798 1504.5061 01:42:28.23M 2015-10-04T00:40:31.912Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.798 1504.5063 01:42:28.45M 2015-10-04T00:40:32.112Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.797 1504.5074 01:42:28.63M 2015-10-04T00:40:32.317Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.797 1504.5076 01:42:28.83M 2015-10-04T00:40:32.522Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.796 1504.5071 01:42:29.05M 2015-10-04T00:40:32.722Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.796 1504.5055 01:42:29.25M 2015-10-04T00:40:32.927Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.796 1504.5045 01:42:29.45M 2015-10-04T00:40:33.127Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5043 01:42:29.65M 2015-10-04T00:40:33.327Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.794 1504.5044 01:42:29.85M 2015-10-04T00:40:33.575Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.983 34.794 1504.5049 01:42:30.06M 2015-10-04T00:40:33.739Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.982 34.794 1504.5052 01:42:30.26M 2015-10-04T00:40:33.942Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.982 34.794 1504.5044 01:42:30.46M 2015-10-04T00:40:34.142Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.982 34.795 1504.5043 01:42:30.66M 2015-10-04T00:40:34.342Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.983 34.795 1504.5046 01:42:30.86M 2015-10-04T00:40:34.555Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.983 34.795 1504.5044 01:42:31.08M 2015-10-04T00:40:34.752Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.982 34.794 1504.5032 01:42:31.28M 2015-10-04T00:40:34.957Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.981 34.794 1504.5020 01:42:31.48M 2015-10-04T00:40:35.162Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.980 34.793 1504.5001 01:42:31.68M 2015-10-04T00:40:35.362Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.980 34.794 1504.5000 01:42:31.88M 2015-10-04T00:40:35.567Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.980 34.794 1504.4991 01:42:32.09M 2015-10-04T00:40:35.772Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.980 34.793 1504.4989 01:42:32.29M 2015-10-04T00:40:35.972Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.980 34.793 1504.4984 01:42:32.49M 2015-10-04T00:40:36.187Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.979 34.793 1504.4974 01:42:32.69M 2015-10-04T00:40:36.380Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.980 34.793 1504.4972 01:42:32.90M 2015-10-04T00:40:36.582Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.980 34.794 1504.4977 01:42:33.11M 2015-10-04T00:40:36.782Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.980 34.794 1504.4985 01:42:33.31M 2015-10-04T00:40:37.015Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.980 34.793 1504.4978 01:42:33.51M 2015-10-04T00:40:37.187Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.980 34.794 1504.4989 01:42:33.71M 2015-10-04T00:40:37.392Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.981 34.795 1504.5010 01:42:33.91M 2015-10-04T00:40:37.592Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5017 01:42:34.12M 2015-10-04T00:40:37.797Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.795 1504.5023 01:42:34.32M 2015-10-04T00:40:38.002Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.795 1504.5031 01:42:34.52M 2015-10-04T00:40:38.207Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5033 01:42:34.72M 2015-10-04T00:40:38.407Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.795 1504.5043 01:42:34.92M 2015-10-04T00:40:38.612Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5051 01:42:35.14M 2015-10-04T00:40:38.812Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.795 1504.5061 01:42:35.34M 2015-10-04T00:40:39.019Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.795 1504.5066 01:42:35.54M 2015-10-04T00:40:39.222Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.984 34.796 1504.5072 01:42:35.74M 2015-10-04T00:40:39.422Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.985 34.796 1504.5081 01:42:35.94M 2015-10-04T00:40:39.627Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.985 34.796 1504.5084 01:42:36.15M 2015-10-04T00:40:39.827Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.986 34.797 1504.5098 01:42:36.35M 2015-10-04T00:40:40.032Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.798 1504.5098 01:42:36.55M 2015-10-04T00:40:40.237Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.797 1504.5099 01:42:36.75M 2015-10-04T00:40:40.437Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.797 1504.5101 01:42:36.95M 2015-10-04T00:40:40.658Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.796 1504.5107 01:42:37.17M 2015-10-04T00:40:40.847Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.797 1504.5103 01:42:37.38M 2015-10-04T00:40:41.047Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5098 01:42:37.57M 2015-10-04T00:40:41.247Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.986 34.797 1504.5093 01:42:37.77M 2015-10-04T00:40:41.452Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.797 1504.5094 01:42:37.96M 2015-10-04T00:40:41.660Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.797 1504.5100 01:42:38.18M 2015-10-04T00:40:41.860Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.987 34.796 1504.5161 01:42:38.38M 2015-10-04T00:40:42.062Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.987 34.796 1504.5157 01:42:38.58M 2015-10-04T00:40:42.267Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.987 34.796 1504.5155 01:42:38.78M 2015-10-04T00:40:42.467Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.987 34.796 1504.5156 01:42:39.00M 2015-10-04T00:40:42.667Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.987 34.796 1504.5157 01:42:39.20M 2015-10-04T00:40:42.877Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.987 34.796 1504.5159 01:42:39.39M 2015-10-04T00:40:43.077Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.988 34.797 1504.5165 01:42:39.60M 2015-10-04T00:40:43.282Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.988 34.797 1504.5166 01:42:39.79M 2015-10-04T00:40:43.482Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.988 34.798 1504.5157 01:42:40.01M 2015-10-04T00:40:43.687Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.988 34.798 1504.5153 01:42:40.21M 2015-10-04T00:40:43.887Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.988 34.798 1504.5150 01:42:40.41M 2015-10-04T00:40:44.092Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.988 34.798 1504.5142 01:42:40.61M 2015-10-04T00:40:44.299Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.988 34.799 1504.5132 01:42:40.81M 2015-10-04T00:40:44.502Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.988 34.799 1504.5123 01:42:41.03M 2015-10-04T00:40:44.697Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.988 34.799 1504.5120 01:42:41.23M 2015-10-04T00:40:44.902Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5104 01:42:41.43M 2015-10-04T00:40:45.135Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5098 01:42:41.63M 2015-10-04T00:40:45.312Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5092 01:42:41.84M 2015-10-04T00:40:45.512Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5095 01:42:42.04M 2015-10-04T00:40:45.717Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.798 1504.5095 01:42:42.24M 2015-10-04T00:40:45.922Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.798 1504.5093 01:42:42.44M 2015-10-04T00:40:46.122Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.797 1504.5095 01:42:42.64M 2015-10-04T00:40:46.327Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.986 34.797 1504.5095 01:42:42.84M 2015-10-04T00:40:46.528Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.986 34.797 1504.5090 01:42:43.06M 2015-10-04T00:40:46.736Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.798 1504.5090 01:42:43.26M 2015-10-04T00:40:46.940Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.987 34.799 1504.5105 01:42:43.46M 2015-10-04T00:40:47.138Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.988 34.800 1504.5105 01:42:43.66M 2015-10-04T00:40:47.343Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.988 34.800 1504.5101 01:42:43.85M 2015-10-04T00:40:47.543Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.988 34.801 1504.5090 01:42:44.07M 2015-10-04T00:40:47.748Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.989 34.801 1504.5090 01:42:44.27M 2015-10-04T00:40:47.953Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.989 34.801 1504.5084 01:42:44.47M 2015-10-04T00:40:48.175Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.988 34.801 1504.5074 01:42:44.67M 2015-10-04T00:40:48.375Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.987 34.800 1504.5070 01:42:44.87M 2015-10-04T00:40:48.558Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.987 34.800 1504.5057 01:42:45.09M 2015-10-04T00:40:48.763Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.987 34.800 1504.5055 01:42:45.29M 2015-10-04T00:40:48.963Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.987 34.800 1504.5057 01:42:45.49M 2015-10-04T00:40:49.168Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.987 34.800 1504.5062 01:42:45.69M 2015-10-04T00:40:49.368Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.987 34.800 1504.5060 01:42:45.88M 2015-10-04T00:40:49.593Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.987 34.801 1504.5061 01:42:46.10M 2015-10-04T00:40:49.778Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.987 34.800 1504.5065 01:42:46.32M 2015-10-04T00:40:49.978Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.986 34.799 1504.5067 01:42:46.50M 2015-10-04T00:40:50.183Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.985 34.798 1504.5062 01:42:46.70M 2015-10-04T00:40:50.388Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.985 34.797 1504.5065 01:42:46.90M 2015-10-04T00:40:50.588Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.984 34.797 1504.5070 01:42:47.12M 2015-10-04T00:40:50.793Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.795 1504.5055 01:42:47.32M 2015-10-04T00:40:51.015Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.795 1504.5050 01:42:47.52M 2015-10-04T00:40:51.198Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.795 1504.5055 01:42:47.72M 2015-10-04T00:40:51.398Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.983 34.795 1504.5063 01:42:47.91M 2015-10-04T00:40:51.603Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.984 34.795 1504.5078 01:42:48.13M 2015-10-04T00:40:51.803Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.984 34.795 1504.5077 01:42:48.33M 2015-10-04T00:40:52.008Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.795 1504.5072 01:42:48.53M 2015-10-04T00:40:52.219Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.795 1504.5067 01:42:48.73M 2015-10-04T00:40:52.418Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.982 34.794 1504.5068 01:42:48.93M 2015-10-04T00:40:52.618Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.982 34.793 1504.5070 01:42:49.15M 2015-10-04T00:40:52.823Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.982 34.793 1504.5059 01:42:49.35M 2015-10-04T00:40:53.028Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.982 34.794 1504.5062 01:42:49.55M 2015-10-04T00:40:53.228Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.983 34.794 1504.5062 01:42:49.75M 2015-10-04T00:40:53.433Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.982 34.794 1504.5068 01:42:49.95M 2015-10-04T00:40:53.638Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.982 34.793 1504.5057 01:42:50.16M 2015-10-04T00:40:53.838Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.982 34.793 1504.5054 01:42:50.36M 2015-10-04T00:40:54.058Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.982 34.794 1504.5059 01:42:50.56M 2015-10-04T00:40:54.243Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.982 34.793 1504.5061 01:42:50.78M 2015-10-04T00:40:54.448Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.982 34.794 1504.5059 01:42:50.96M 2015-10-04T00:40:54.653Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.982 34.793 1504.5055 01:42:51.18M 2015-10-04T00:40:54.853Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.977 34.789 1504.4995 01:42:51.38M 2015-10-04T00:40:55.053Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.977 34.789 1504.4988 01:42:51.58M 2015-10-04T00:40:55.263Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.977 34.789 1504.5001 01:42:51.77M 2015-10-04T00:40:55.463Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.986 34.798 1504.5085 01:42:52.00M 2015-10-04T00:40:55.663Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.988 34.800 1504.5104 01:42:52.19M 2015-10-04T00:40:55.868Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.987 34.799 1504.5092 01:42:52.39M 2015-10-04T00:40:56.073Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.799 1504.5088 01:42:52.59M 2015-10-04T00:40:56.268Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.986 34.799 1504.5078 01:42:52.79M 2015-10-04T00:40:56.478Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.985 34.798 1504.5063 01:42:53.01M 2015-10-04T00:40:56.678Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.985 34.797 1504.5050 01:42:53.21M 2015-10-04T00:40:56.883Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.796 1504.5035 01:42:53.41M 2015-10-04T00:40:57.088Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.795 1504.5024 01:42:53.60M 2015-10-04T00:40:57.293Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.988 34.801 1504.5092 01:42:53.81M 2015-10-04T00:40:57.493Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.989 34.801 1504.5095 01:42:54.03M 2015-10-04T00:40:57.693Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.988 34.801 1504.5083 01:42:54.22M 2015-10-04T00:40:57.898Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.989 34.801 1504.5083 01:42:54.42M 2015-10-04T00:40:58.099Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.989 34.802 1504.5092 01:42:54.62M 2015-10-04T00:40:58.303Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.989 34.802 1504.5094 01:42:54.82M 2015-10-04T00:40:58.523Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.990 34.802 1504.5105 01:42:55.04M 2015-10-04T00:40:58.708Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.990 34.802 1504.5118 01:42:55.25M 2015-10-04T00:40:58.913Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.795 1504.5031 01:42:55.44M 2015-10-04T00:40:59.113Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.982 34.795 1504.5035 01:42:55.63M 2015-10-04T00:40:59.318Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.794 1504.5032 01:42:55.83M 2015-10-04T00:40:59.523Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.981 34.794 1504.5029 01:42:56.05M 2015-10-04T00:40:59.728Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.981 34.793 1504.5024 01:42:56.25M 2015-10-04T00:40:59.928Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.793 1504.5021 01:42:56.45M 2015-10-04T00:41:00.133Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.980 34.792 1504.5011 01:42:56.65M 2015-10-04T00:41:00.333Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.980 34.793 1504.5020 01:42:56.85M 2015-10-04T00:41:00.533Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.981 34.793 1504.5034 01:42:57.07M 2015-10-04T00:41:00.743Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.981 34.793 1504.5040 01:42:57.26M 2015-10-04T00:41:00.943Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.981 34.792 1504.5042 01:42:57.47M 2015-10-04T00:41:01.148Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.981 34.792 1504.5049 01:42:57.66M 2015-10-04T00:41:01.353Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.982 34.793 1504.5059 01:42:57.86M 2015-10-04T00:41:01.553Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.982 34.793 1504.5065 01:42:58.08M 2015-10-04T00:41:01.753Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.982 34.793 1504.5072 01:42:58.28M 2015-10-04T00:41:01.958Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.983 34.794 1504.5076 01:42:58.48M 2015-10-04T00:41:02.163Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.983 34.794 1504.5077 01:42:58.68M 2015-10-04T00:41:02.363Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.984 34.795 1504.5081 01:42:58.88M 2015-10-04T00:41:02.568Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.984 34.796 1504.5082 01:42:59.10M 2015-10-04T00:41:02.768Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.985 34.797 1504.5079 01:42:59.30M 2015-10-04T00:41:02.993Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.986 34.797 1504.5089 01:42:59.50M 2015-10-04T00:41:03.178Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.798 1504.5107 01:42:59.71M 2015-10-04T00:41:03.379Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.799 1504.5121 01:42:59.89M 2015-10-04T00:41:03.583Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.799 1504.5123 01:43:00.11M 2015-10-04T00:41:03.783Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.989 34.800 1504.5123 01:43:00.31M 2015-10-04T00:41:03.988Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.989 34.801 1504.5132 01:43:00.51M 2015-10-04T00:41:04.193Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.989 34.800 1504.5127 01:43:00.71M 2015-10-04T00:41:04.398Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.992 34.803 1504.5155 01:43:00.91M 2015-10-04T00:41:04.615Z|I-OCEAN7-304-XXXX| 25.87 14.262 41.991 34.805 1504.5094 01:43:01.13M 2015-10-04T00:41:04.803Z|I-OCEAN7-304-XXXX| 25.87 14.261 41.991 34.805 1504.5077 01:43:01.33M 2015-10-04T00:41:05.003Z|I-OCEAN7-304-XXXX| 25.85 14.261 41.991 34.806 1504.5052 01:43:01.53M 2015-10-04T00:41:05.208Z|I-OCEAN7-304-XXXX| 25.85 14.260 41.990 34.806 1504.5044 01:43:01.72M 2015-10-04T00:41:05.413Z|I-OCEAN7-304-XXXX| 25.85 14.260 41.990 34.805 1504.5040 01:43:01.92M 2015-10-04T00:41:05.613Z|I-OCEAN7-304-XXXX| 25.85 14.260 41.990 34.805 1504.5038 01:43:02.14M 2015-10-04T00:41:05.818Z|I-OCEAN7-304-XXXX| 25.86 14.260 41.990 34.805 1504.5042 01:43:02.34M 2015-10-04T00:41:06.019Z|I-OCEAN7-304-XXXX| 25.84 14.260 41.989 34.805 1504.5028 01:43:02.54M 2015-10-04T00:41:06.223Z|I-OCEAN7-304-XXXX| 25.84 14.261 41.989 34.804 1504.5032 01:43:02.74M 2015-10-04T00:41:06.423Z|I-OCEAN7-304-XXXX| 25.85 14.261 41.988 34.803 1504.5034 01:43:02.94M 2015-10-04T00:41:06.628Z|I-OCEAN7-304-XXXX| 25.86 14.261 41.988 34.802 1504.5038 01:43:03.16M 2015-10-04T00:41:06.828Z|I-OCEAN7-304-XXXX| 25.88 14.262 41.988 34.802 1504.5050 01:43:03.36M 2015-10-04T00:41:07.033Z|I-OCEAN7-304-XXXX| 25.88 14.262 41.987 34.801 1504.5051 01:43:03.55M 2015-10-04T00:41:07.238Z|I-OCEAN7-304-XXXX| 25.88 14.262 41.987 34.801 1504.5051 01:43:03.75M 2015-10-04T00:41:07.459Z|I-OCEAN7-304-XXXX| 25.86 14.262 41.987 34.801 1504.5050 01:43:03.95M 2015-10-04T00:41:07.643Z|I-OCEAN7-304-XXXX| 25.86 14.262 41.987 34.801 1504.5060 01:43:04.19M 2015-10-04T00:41:07.844Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.987 34.800 1504.5072 01:43:04.37M 2015-10-04T00:41:08.049Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5083 01:43:04.57M 2015-10-04T00:41:08.254Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5085 01:43:04.77M 2015-10-04T00:41:08.454Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.987 34.800 1504.5083 01:43:04.97M 2015-10-04T00:41:08.659Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.988 34.800 1504.5090 01:43:05.18M 2015-10-04T00:41:08.863Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.800 1504.5094 01:43:05.39M 2015-10-04T00:41:09.063Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.989 34.801 1504.5103 01:43:05.59M 2015-10-04T00:41:09.268Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.989 34.801 1504.5105 01:43:05.78M 2015-10-04T00:41:09.468Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.989 34.801 1504.5107 01:43:06.00M 2015-10-04T00:41:09.673Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.989 34.801 1504.5115 01:43:06.20M 2015-10-04T00:41:09.896Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.989 34.801 1504.5112 01:43:06.40M 2015-10-04T00:41:10.083Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.989 34.801 1504.5109 01:43:06.60M 2015-10-04T00:41:10.284Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.989 34.800 1504.5111 01:43:06.80M 2015-10-04T00:41:10.484Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.989 34.800 1504.5114 01:43:07.02M 2015-10-04T00:41:10.689Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.989 34.800 1504.5107 01:43:07.22M 2015-10-04T00:41:10.893Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.989 34.801 1504.5105 01:43:07.42M 2015-10-04T00:41:11.094Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.800 1504.5101 01:43:07.61M 2015-10-04T00:41:11.293Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.988 34.800 1504.5090 01:43:07.81M 2015-10-04T00:41:11.504Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.988 34.800 1504.5090 01:43:08.03M 2015-10-04T00:41:11.704Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.988 34.800 1504.5093 01:43:08.23M 2015-10-04T00:41:11.924Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.988 34.800 1504.5094 01:43:08.43M 2015-10-04T00:41:12.109Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.988 34.800 1504.5085 01:43:08.65M 2015-10-04T00:41:12.314Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.988 34.800 1504.5081 01:43:08.83M 2015-10-04T00:41:12.514Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.987 34.800 1504.5081 01:43:09.05M 2015-10-04T00:41:12.719Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.800 1504.5081 01:43:09.25M 2015-10-04T00:41:12.919Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.800 1504.5082 01:43:09.44M 2015-10-04T00:41:13.124Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.800 1504.5090 01:43:09.64M 2015-10-04T00:41:13.329Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.987 34.799 1504.5092 01:43:09.85M 2015-10-04T00:41:13.529Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.986 34.799 1504.5083 01:43:10.06M 2015-10-04T00:41:13.734Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.986 34.798 1504.5081 01:43:10.26M 2015-10-04T00:41:13.939Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5073 01:43:10.46M 2015-10-04T00:41:14.144Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.986 34.798 1504.5068 01:43:10.66M 2015-10-04T00:41:14.344Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5067 01:43:10.86M 2015-10-04T00:41:14.544Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.986 34.798 1504.5059 01:43:11.08M 2015-10-04T00:41:14.754Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.985 34.798 1504.5065 01:43:11.28M 2015-10-04T00:41:14.954Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.985 34.797 1504.5072 01:43:11.48M 2015-10-04T00:41:15.154Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.797 1504.5071 01:43:11.68M 2015-10-04T00:41:15.359Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.985 34.797 1504.5073 01:43:11.87M 2015-10-04T00:41:15.559Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.796 1504.5068 01:43:12.09M 2015-10-04T00:41:15.764Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.796 1504.5061 01:43:12.29M 2015-10-04T00:41:15.969Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.984 34.796 1504.5052 01:43:12.49M 2015-10-04T00:41:16.169Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.796 1504.5048 01:43:12.69M 2015-10-04T00:41:16.389Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.796 1504.5049 01:43:12.89M 2015-10-04T00:41:16.579Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.797 1504.5050 01:43:13.12M 2015-10-04T00:41:16.779Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.797 1504.5051 01:43:13.31M 2015-10-04T00:41:16.984Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.797 1504.5050 01:43:13.50M 2015-10-04T00:41:17.189Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.796 1504.5046 01:43:13.70M 2015-10-04T00:41:17.389Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.796 1504.5038 01:43:13.90M 2015-10-04T00:41:17.594Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.796 1504.5045 01:43:14.12M 2015-10-04T00:41:17.794Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.797 1504.5052 01:43:14.32M 2015-10-04T00:41:18.004Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.985 34.797 1504.5048 01:43:14.52M 2015-10-04T00:41:18.199Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.985 34.797 1504.5055 01:43:14.72M 2015-10-04T00:41:18.404Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.984 34.797 1504.5055 01:43:14.92M 2015-10-04T00:41:18.609Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.985 34.797 1504.5060 01:43:15.14M 2015-10-04T00:41:18.809Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.985 34.797 1504.5067 01:43:15.34M 2015-10-04T00:41:19.015Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.985 34.797 1504.5071 01:43:15.54M 2015-10-04T00:41:19.219Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.985 34.797 1504.5073 01:43:15.73M 2015-10-04T00:41:19.419Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.985 34.797 1504.5068 01:43:15.93M 2015-10-04T00:41:19.619Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5079 01:43:16.15M 2015-10-04T00:41:19.824Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.986 34.798 1504.5079 01:43:16.35M 2015-10-04T00:41:20.029Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.986 34.797 1504.5083 01:43:16.55M 2015-10-04T00:41:20.229Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.798 1504.5100 01:43:16.75M 2015-10-04T00:41:20.434Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5103 01:43:16.95M 2015-10-04T00:41:20.639Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.798 1504.5107 01:43:17.17M 2015-10-04T00:41:20.861Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.987 34.798 1504.5107 01:43:17.37M 2015-10-04T00:41:21.044Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.798 1504.5118 01:43:17.58M 2015-10-04T00:41:21.244Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5117 01:43:17.76M 2015-10-04T00:41:21.449Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.799 1504.5126 01:43:17.96M 2015-10-04T00:41:21.654Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.799 1504.5123 01:43:18.18M 2015-10-04T00:41:21.854Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.799 1504.5117 01:43:18.38M 2015-10-04T00:41:22.059Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.799 1504.5115 01:43:18.58M 2015-10-04T00:41:22.259Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.988 34.799 1504.5114 01:43:18.78M 2015-10-04T00:41:22.464Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.988 34.800 1504.5115 01:43:19.00M 2015-10-04T00:41:22.669Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.988 34.800 1504.5112 01:43:19.20M 2015-10-04T00:41:22.874Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.988 34.800 1504.5110 01:43:19.40M 2015-10-04T00:41:23.074Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.988 34.800 1504.5101 01:43:19.60M 2015-10-04T00:41:23.295Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.988 34.800 1504.5103 01:43:19.80M 2015-10-04T00:41:23.479Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.988 34.800 1504.5093 01:43:20.01M 2015-10-04T00:41:23.679Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.988 34.800 1504.5089 01:43:20.21M 2015-10-04T00:41:23.884Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.987 34.797 1504.5140 01:43:20.41M 2015-10-04T00:41:24.089Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.987 34.797 1504.5135 01:43:20.61M 2015-10-04T00:41:24.289Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.987 34.797 1504.5140 01:43:20.81M 2015-10-04T00:41:24.494Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.987 34.797 1504.5134 01:43:21.03M 2015-10-04T00:41:24.699Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.987 34.796 1504.5131 01:43:21.23M 2015-10-04T00:41:24.899Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.986 34.796 1504.5133 01:43:21.43M 2015-10-04T00:41:25.104Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.986 34.796 1504.5127 01:43:21.62M 2015-10-04T00:41:25.319Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.986 34.796 1504.5131 01:43:21.82M 2015-10-04T00:41:25.509Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.986 34.797 1504.5121 01:43:22.06M 2015-10-04T00:41:25.714Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.797 1504.5110 01:43:22.24M 2015-10-04T00:41:25.914Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.797 1504.5105 01:43:22.44M 2015-10-04T00:41:26.119Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5101 01:43:22.64M 2015-10-04T00:41:26.324Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5101 01:43:22.84M 2015-10-04T00:41:26.524Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5098 01:43:23.06M 2015-10-04T00:41:26.729Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5095 01:43:23.26M 2015-10-04T00:41:26.929Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.800 1504.5081 01:43:23.46M 2015-10-04T00:41:27.134Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.987 34.800 1504.5074 01:43:23.65M 2015-10-04T00:41:27.334Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.988 34.800 1504.5072 01:43:23.85M 2015-10-04T00:41:27.539Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.987 34.800 1504.5065 01:43:24.07M 2015-10-04T00:41:27.740Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.987 34.800 1504.5061 01:43:24.27M 2015-10-04T00:41:27.975Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.987 34.800 1504.5062 01:43:24.47M 2015-10-04T00:41:28.149Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.987 34.801 1504.5070 01:43:24.67M 2015-10-04T00:41:28.349Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.987 34.800 1504.5074 01:43:24.87M 2015-10-04T00:41:28.554Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.987 34.800 1504.5072 01:43:25.09M 2015-10-04T00:41:28.759Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.987 34.800 1504.5074 01:43:25.29M 2015-10-04T00:41:28.959Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.987 34.799 1504.5070 01:43:25.48M 2015-10-04T00:41:29.164Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.986 34.799 1504.5066 01:43:25.68M 2015-10-04T00:41:29.369Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.986 34.799 1504.5060 01:43:25.88M 2015-10-04T00:41:29.569Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.986 34.799 1504.5057 01:43:26.10M 2015-10-04T00:41:29.789Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5049 01:43:26.30M 2015-10-04T00:41:29.974Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5048 01:43:26.51M 2015-10-04T00:41:30.179Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5045 01:43:26.70M 2015-10-04T00:41:30.384Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.985 34.799 1504.5048 01:43:26.90M 2015-10-04T00:41:30.584Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5057 01:43:27.12M 2015-10-04T00:41:30.789Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.986 34.799 1504.5065 01:43:27.31M 2015-10-04T00:41:30.994Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5065 01:43:27.52M 2015-10-04T00:41:31.194Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.987 34.799 1504.5070 01:43:27.72M 2015-10-04T00:41:31.400Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5060 01:43:27.91M 2015-10-04T00:41:31.599Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5061 01:43:28.13M 2015-10-04T00:41:31.804Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.987 34.799 1504.5067 01:43:28.33M 2015-10-04T00:41:32.009Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.987 34.799 1504.5076 01:43:28.53M 2015-10-04T00:41:32.215Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.987 34.800 1504.5076 01:43:28.73M 2015-10-04T00:41:32.416Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5074 01:43:28.93M 2015-10-04T00:41:32.615Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5072 01:43:29.15M 2015-10-04T00:41:32.815Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5077 01:43:29.34M 2015-10-04T00:41:33.025Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5074 01:43:29.54M 2015-10-04T00:41:33.225Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.987 34.800 1504.5070 01:43:29.75M 2015-10-04T00:41:33.425Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.987 34.800 1504.5074 01:43:29.94M 2015-10-04T00:41:33.630Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.987 34.800 1504.5067 01:43:30.16M 2015-10-04T00:41:33.835Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.987 34.799 1504.5070 01:43:30.36M 2015-10-04T00:41:34.040Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.799 1504.5074 01:43:30.56M 2015-10-04T00:41:34.273Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.799 1504.5081 01:43:30.76M 2015-10-04T00:41:34.445Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.987 34.798 1504.5088 01:43:31.98M 2015-10-04T00:41:34.650Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.987 34.798 1504.5099 01:43:31.18M 2015-10-04T00:41:34.850Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5110 01:43:31.38M 2015-10-04T00:41:35.055Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.799 1504.5116 01:43:31.57M 2015-10-04T00:41:35.255Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.988 34.799 1504.5118 01:43:31.77M 2015-10-04T00:41:35.460Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.988 34.799 1504.5126 01:43:31.97M 2015-10-04T00:41:35.665Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.988 34.798 1504.5128 01:43:32.19M 2015-10-04T00:41:35.865Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.988 34.798 1504.5123 01:43:32.39M 2015-10-04T00:41:36.070Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5125 01:43:32.59M 2015-10-04T00:41:36.270Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.988 34.799 1504.5122 01:43:32.79M 2015-10-04T00:41:36.475Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.988 34.798 1504.5126 01:43:33.01M 2015-10-04T00:41:36.680Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.988 34.798 1504.5123 01:43:33.21M 2015-10-04T00:41:36.880Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.988 34.798 1504.5120 01:43:33.41M 2015-10-04T00:41:37.080Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5117 01:43:33.60M 2015-10-04T00:41:37.295Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5110 01:43:33.80M 2015-10-04T00:41:37.490Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5105 01:43:34.02M 2015-10-04T00:41:37.695Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5104 01:43:34.22M 2015-10-04T00:41:37.895Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.799 1504.5105 01:43:34.42M 2015-10-04T00:41:38.095Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.987 34.798 1504.5101 01:43:34.62M 2015-10-04T00:41:38.300Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.798 1504.5106 01:43:34.82M 2015-10-04T00:41:38.505Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.798 1504.5100 01:43:35.04M 2015-10-04T00:41:38.725Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5105 01:43:35.24M 2015-10-04T00:41:38.910Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.988 34.799 1504.5121 01:43:35.45M 2015-10-04T00:41:39.115Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.989 34.799 1504.5142 01:43:35.63M 2015-10-04T00:41:39.315Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.989 34.800 1504.5140 01:43:35.83M 2015-10-04T00:41:39.520Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.989 34.800 1504.5132 01:43:36.05M 2015-10-04T00:41:39.720Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5128 01:43:36.25M 2015-10-04T00:41:39.925Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.989 34.800 1504.5126 01:43:36.45M 2015-10-04T00:41:40.130Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.989 34.800 1504.5131 01:43:36.65M 2015-10-04T00:41:40.330Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.989 34.800 1504.5134 01:43:36.85M 2015-10-04T00:41:40.535Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.989 34.801 1504.5131 01:43:37.07M 2015-10-04T00:41:40.735Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.989 34.801 1504.5115 01:43:37.27M 2015-10-04T00:41:40.940Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.989 34.801 1504.5109 01:43:37.46M 2015-10-04T00:41:41.145Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.989 34.801 1504.5104 01:43:37.66M 2015-10-04T00:41:41.345Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.989 34.802 1504.5105 01:43:37.86M 2015-10-04T00:41:41.550Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.989 34.802 1504.5101 01:43:38.08M 2015-10-04T00:41:41.800Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.989 34.801 1504.5089 01:43:38.28M 2015-10-04T00:41:41.955Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.988 34.801 1504.5077 01:43:38.53M 2015-10-04T00:41:42.155Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.987 34.800 1504.5066 01:43:38.68M 2015-10-04T00:41:42.376Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.987 34.800 1504.5056 01:43:38.87M 2015-10-04T00:41:42.565Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5063 01:43:39.10M 2015-10-04T00:41:42.770Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.987 34.800 1504.5063 01:43:39.30M 2015-10-04T00:41:42.976Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.987 34.800 1504.5065 01:43:39.50M 2015-10-04T00:41:43.211Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.988 34.801 1504.5068 01:43:39.69M 2015-10-04T00:41:43.375Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.988 34.801 1504.5077 01:43:39.91M 2015-10-04T00:41:43.580Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.988 34.801 1504.5082 01:43:40.11M 2015-10-04T00:41:43.785Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.988 34.801 1504.5087 01:43:40.31M 2015-10-04T00:41:43.985Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.988 34.801 1504.5094 01:43:40.51M 2015-10-04T00:41:44.190Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.989 34.801 1504.5095 01:43:40.71M 2015-10-04T00:41:44.390Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.801 1504.5095 01:43:40.91M 2015-10-04T00:41:44.595Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.989 34.801 1504.5095 01:43:41.13M 2015-10-04T00:41:44.800Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.989 34.801 1504.5094 01:43:41.32M 2015-10-04T00:41:45.000Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.989 34.801 1504.5095 01:43:41.52M 2015-10-04T00:41:45.205Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.989 34.801 1504.5099 01:43:41.72M 2015-10-04T00:41:45.410Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.989 34.801 1504.5101 01:43:41.92M 2015-10-04T00:41:45.610Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.989 34.801 1504.5104 01:43:42.14M 2015-10-04T00:41:45.815Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.990 34.802 1504.5109 01:43:42.34M 2015-10-04T00:41:46.015Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.990 34.802 1504.5105 01:43:42.54M 2015-10-04T00:41:46.220Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.989 34.801 1504.5098 01:43:42.74M 2015-10-04T00:41:46.425Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.989 34.801 1504.5083 01:43:42.94M 2015-10-04T00:41:46.625Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.988 34.801 1504.5081 01:43:43.16M 2015-10-04T00:41:46.875Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.988 34.801 1504.5081 01:43:43.35M 2015-10-04T00:41:47.030Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.988 34.800 1504.5079 01:43:43.60M 2015-10-04T00:41:47.235Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.987 34.799 1504.5073 01:43:43.75M 2015-10-04T00:41:47.435Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.987 34.799 1504.5071 01:43:43.95M 2015-10-04T00:41:47.660Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5070 01:43:44.17M 2015-10-04T00:41:47.840Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.986 34.799 1504.5067 01:43:44.39M 2015-10-04T00:41:48.045Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5067 01:43:44.57M 2015-10-04T00:41:48.250Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.986 34.799 1504.5066 01:43:44.77M 2015-10-04T00:41:48.450Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5079 01:43:44.97M 2015-10-04T00:41:48.655Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.799 1504.5083 01:43:45.19M 2015-10-04T00:41:48.861Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.799 1504.5083 01:43:45.39M 2015-10-04T00:41:49.060Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.986 34.798 1504.5084 01:43:45.59M 2015-10-04T00:41:49.295Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.798 1504.5081 01:43:45.78M 2015-10-04T00:41:49.470Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.986 34.798 1504.5087 01:43:46.00M 2015-10-04T00:41:49.670Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.986 34.798 1504.5081 01:43:46.20M 2015-10-04T00:41:49.875Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.986 34.799 1504.5078 01:43:46.40M 2015-10-04T00:41:50.075Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.986 34.799 1504.5078 01:43:46.60M 2015-10-04T00:41:50.280Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.987 34.799 1504.5077 01:43:46.80M 2015-10-04T00:41:50.480Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5087 01:43:47.02M 2015-10-04T00:41:50.685Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5093 01:43:47.22M 2015-10-04T00:41:50.891Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5100 01:43:47.41M 2015-10-04T00:41:51.090Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5099 01:43:47.61M 2015-10-04T00:41:51.295Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5095 01:43:47.81M 2015-10-04T00:41:51.500Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5089 01:43:48.03M 2015-10-04T00:41:51.700Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.986 34.798 1504.5077 01:43:48.23M 2015-10-04T00:41:51.905Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.798 1504.5067 01:43:48.43M 2015-10-04T00:41:52.125Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5068 01:43:48.63M 2015-10-04T00:41:52.310Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5076 01:43:48.84M 2015-10-04T00:41:52.535Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5084 01:43:49.05M 2015-10-04T00:41:52.715Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.986 34.799 1504.5084 01:43:49.24M 2015-10-04T00:41:52.916Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5076 01:43:49.44M 2015-10-04T00:41:53.120Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5072 01:43:49.64M 2015-10-04T00:41:53.326Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5071 01:43:49.84M 2015-10-04T00:41:53.530Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5063 01:43:50.06M 2015-10-04T00:41:53.730Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.985 34.798 1504.5049 01:43:50.26M 2015-10-04T00:41:53.935Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.985 34.798 1504.5043 01:43:50.46M 2015-10-04T00:41:54.135Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.985 34.798 1504.5043 01:43:50.66M 2015-10-04T00:41:54.340Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.985 34.798 1504.5042 01:43:50.86M 2015-10-04T00:41:54.545Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.985 34.799 1504.5039 01:43:51.08M 2015-10-04T00:41:54.776Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.985 34.799 1504.5039 01:43:51.28M 2015-10-04T00:41:54.951Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.986 34.799 1504.5040 01:43:51.48M 2015-10-04T00:41:55.151Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.986 34.799 1504.5040 01:43:51.67M 2015-10-04T00:41:55.355Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.985 34.798 1504.5037 01:43:51.87M 2015-10-04T00:41:55.560Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.984 34.798 1504.5028 01:43:52.09M 2015-10-04T00:41:55.761Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.984 34.797 1504.5028 01:43:52.29M 2015-10-04T00:41:55.965Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.984 34.798 1504.5031 01:43:52.49M 2015-10-04T00:41:56.165Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.985 34.798 1504.5038 01:43:52.69M 2015-10-04T00:41:56.370Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.985 34.798 1504.5048 01:43:52.89M 2015-10-04T00:41:56.591Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.985 34.798 1504.5050 01:43:53.11M 2015-10-04T00:41:56.776Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.986 34.798 1504.5054 01:43:53.32M 2015-10-04T00:41:56.981Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.986 34.799 1504.5045 01:43:53.50M 2015-10-04T00:41:57.186Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.986 34.798 1504.5050 01:43:53.71M 2015-10-04T00:41:57.386Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.986 34.798 1504.5056 01:43:53.90M 2015-10-04T00:41:57.591Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.986 34.799 1504.5065 01:43:54.12M 2015-10-04T00:41:57.791Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.986 34.799 1504.5067 01:43:54.32M 2015-10-04T00:41:57.996Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.986 34.799 1504.5071 01:43:54.52M 2015-10-04T00:41:58.201Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.987 34.799 1504.5077 01:43:54.72M 2015-10-04T00:41:58.401Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5095 01:43:54.92M 2015-10-04T00:41:58.606Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.988 34.800 1504.5106 01:43:55.14M 2015-10-04T00:41:58.806Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.989 34.801 1504.5111 01:43:55.33M 2015-10-04T00:41:59.011Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.988 34.800 1504.5104 01:43:55.53M 2015-10-04T00:41:59.216Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.988 34.800 1504.5094 01:43:55.73M 2015-10-04T00:41:59.416Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.800 1504.5085 01:43:55.93M 2015-10-04T00:41:59.616Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.987 34.800 1504.5088 01:43:56.15M 2015-10-04T00:41:59.816Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.800 1504.5092 01:43:56.35M 2015-10-04T00:42:00.026Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.988 34.800 1504.5096 01:43:56.54M 2015-10-04T00:42:00.231Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.988 34.800 1504.5093 01:43:56.75M 2015-10-04T00:42:00.431Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.988 34.800 1504.5093 01:43:56.95M 2015-10-04T00:42:00.636Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.799 1504.5089 01:43:57.16M 2015-10-04T00:42:00.855Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5090 01:43:57.36M 2015-10-04T00:42:01.056Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5087 01:43:57.56M 2015-10-04T00:42:01.246Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.986 34.799 1504.5076 01:43:57.78M 2015-10-04T00:42:01.446Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5073 01:43:57.96M 2015-10-04T00:42:01.646Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5076 01:43:58.18M 2015-10-04T00:42:01.851Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5074 01:43:58.38M 2015-10-04T00:42:02.056Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.986 34.798 1504.5070 01:43:58.58M 2015-10-04T00:42:02.261Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.986 34.798 1504.5073 01:43:58.78M 2015-10-04T00:42:02.461Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.986 34.798 1504.5072 01:43:59.00M 2015-10-04T00:42:02.666Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.986 34.798 1504.5070 01:43:59.19M 2015-10-04T00:42:02.866Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.985 34.797 1504.5066 01:43:59.40M 2015-10-04T00:42:03.071Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.985 34.797 1504.5067 01:43:59.59M 2015-10-04T00:42:03.271Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.985 34.797 1504.5071 01:43:59.79M 2015-10-04T00:42:03.476Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.985 34.797 1504.5072 01:44:00.01M 2015-10-04T00:42:03.681Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.986 34.798 1504.5070 01:44:00.21M 2015-10-04T00:42:03.881Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5076 01:44:00.41M 2015-10-04T00:42:04.086Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.986 34.798 1504.5072 01:44:00.61M 2015-10-04T00:42:04.286Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.986 34.798 1504.5081 01:44:00.81M 2015-10-04T00:42:04.496Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.986 34.799 1504.5074 01:44:01.03M 2015-10-04T00:42:04.701Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.986 34.799 1504.5067 01:44:01.22M 2015-10-04T00:42:04.901Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.799 1504.5076 01:44:01.42M 2015-10-04T00:42:05.096Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5076 01:44:01.62M 2015-10-04T00:42:05.301Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5073 01:44:01.82M 2015-10-04T00:42:05.526Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5063 01:44:02.04M 2015-10-04T00:42:05.711Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.987 34.799 1504.5062 01:44:02.26M 2015-10-04T00:42:05.911Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5067 01:44:02.44M 2015-10-04T00:42:06.111Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5065 01:44:02.64M 2015-10-04T00:42:06.321Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5065 01:44:02.83M 2015-10-04T00:42:06.526Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.987 34.800 1504.5067 01:44:03.06M 2015-10-04T00:42:06.726Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.987 34.800 1504.5061 01:44:03.26M 2015-10-04T00:42:06.926Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.987 34.800 1504.5061 01:44:03.46M 2015-10-04T00:42:07.131Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.987 34.800 1504.5052 01:44:03.65M 2015-10-04T00:42:07.331Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.987 34.800 1504.5043 01:44:03.85M 2015-10-04T00:42:07.538Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.987 34.800 1504.5044 01:44:04.07M 2015-10-04T00:42:07.736Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.987 34.800 1504.5048 01:44:04.27M 2015-10-04T00:42:07.941Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.987 34.801 1504.5051 01:44:04.47M 2015-10-04T00:42:08.146Z|I-OCEAN7-304-XXXX| 25.86 14.262 41.988 34.801 1504.5060 01:44:04.67M 2015-10-04T00:42:08.346Z|I-OCEAN7-304-XXXX| 25.86 14.262 41.988 34.802 1504.5067 01:44:04.87M 2015-10-04T00:42:08.551Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.988 34.802 1504.5078 01:44:05.08M 2015-10-04T00:42:08.756Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.988 34.801 1504.5081 01:44:05.28M 2015-10-04T00:42:08.956Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.988 34.801 1504.5078 01:44:05.48M 2015-10-04T00:42:09.161Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.988 34.800 1504.5079 01:44:05.68M 2015-10-04T00:42:09.366Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.988 34.800 1504.5078 01:44:05.88M 2015-10-04T00:42:09.566Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.988 34.800 1504.5079 01:44:06.10M 2015-10-04T00:42:09.771Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.988 34.800 1504.5083 01:44:06.30M 2015-10-04T00:42:09.991Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.988 34.800 1504.5085 01:44:06.50M 2015-10-04T00:42:10.176Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.988 34.800 1504.5103 01:44:06.71M 2015-10-04T00:42:10.381Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.989 34.800 1504.5110 01:44:06.89M 2015-10-04T00:42:10.581Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.988 34.800 1504.5107 01:44:07.11M 2015-10-04T00:42:10.781Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.988 34.799 1504.5104 01:44:07.31M 2015-10-04T00:42:10.991Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.987 34.799 1504.5093 01:44:07.51M 2015-10-04T00:42:11.191Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.799 1504.5094 01:44:07.71M 2015-10-04T00:42:11.396Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.798 1504.5088 01:44:07.91M 2015-10-04T00:42:11.601Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.986 34.798 1504.5079 01:44:08.13M 2015-10-04T00:42:11.801Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.986 34.799 1504.5068 01:44:08.33M 2015-10-04T00:42:12.006Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.986 34.798 1504.5059 01:44:08.53M 2015-10-04T00:42:12.211Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.985 34.798 1504.5059 01:44:08.73M 2015-10-04T00:42:12.415Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.985 34.798 1504.5052 01:44:08.93M 2015-10-04T00:42:12.611Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.985 34.798 1504.5050 01:44:09.14M 2015-10-04T00:42:12.818Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.985 34.798 1504.5049 01:44:09.34M 2015-10-04T00:42:13.056Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.985 34.798 1504.5040 01:44:09.54M 2015-10-04T00:42:13.221Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.984 34.797 1504.5034 01:44:09.74M 2015-10-04T00:42:13.421Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.984 34.797 1504.5023 01:44:09.94M 2015-10-04T00:42:13.626Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.797 1504.5012 01:44:10.16M 2015-10-04T00:42:13.831Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.797 1504.5009 01:44:10.36M 2015-10-04T00:42:14.031Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.797 1504.5011 01:44:10.56M 2015-10-04T00:42:14.241Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.797 1504.5010 01:44:10.76M 2015-10-04T00:42:14.456Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.984 34.797 1504.5018 01:44:10.96M 2015-10-04T00:42:14.641Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.984 34.797 1504.5020 01:44:11.19M 2015-10-04T00:42:14.846Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.984 34.797 1504.5026 01:44:11.37M 2015-10-04T00:42:15.046Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.985 34.798 1504.5038 01:44:11.57M 2015-10-04T00:42:15.251Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.985 34.798 1504.5029 01:44:11.77M 2015-10-04T00:42:15.457Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.985 34.798 1504.5037 01:44:11.97M 2015-10-04T00:42:15.661Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.985 34.798 1504.5035 01:44:12.19M 2015-10-04T00:42:15.895Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.985 34.798 1504.5040 01:44:12.39M 2015-10-04T00:42:16.066Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.985 34.798 1504.5046 01:44:12.59M 2015-10-04T00:42:16.266Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.986 34.799 1504.5056 01:44:12.79M 2015-10-04T00:42:16.471Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.986 34.799 1504.5055 01:44:13.01M 2015-10-04T00:42:16.676Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.986 34.799 1504.5061 01:44:13.21M 2015-10-04T00:42:16.876Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.987 34.799 1504.5063 01:44:13.40M 2015-10-04T00:42:17.081Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.987 34.799 1504.5072 01:44:13.60M 2015-10-04T00:42:17.281Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.987 34.799 1504.5087 01:44:13.80M 2015-10-04T00:42:17.487Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.987 34.799 1504.5088 01:44:14.02M 2015-10-04T00:42:17.687Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.987 34.799 1504.5089 01:44:14.22M 2015-10-04T00:42:17.892Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5095 01:44:14.42M 2015-10-04T00:42:18.098Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5096 01:44:14.62M 2015-10-04T00:42:18.297Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5095 01:44:14.82M 2015-10-04T00:42:18.501Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.987 34.799 1504.5095 01:44:15.03M 2015-10-04T00:42:18.702Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.987 34.799 1504.5095 01:44:15.24M 2015-10-04T00:42:18.922Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.987 34.799 1504.5107 01:44:15.43M 2015-10-04T00:42:19.106Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5112 01:44:15.65M 2015-10-04T00:42:19.312Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.798 1504.5114 01:44:15.83M 2015-10-04T00:42:19.516Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.987 34.797 1504.5117 01:44:16.05M 2015-10-04T00:42:19.716Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.797 1504.5112 01:44:16.25M 2015-10-04T00:42:19.927Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.987 34.797 1504.5117 01:44:16.45M 2015-10-04T00:42:20.122Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.797 1504.5114 01:44:16.65M 2015-10-04T00:42:20.326Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.986 34.797 1504.5111 01:44:16.84M 2015-10-04T00:42:20.532Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.797 1504.5112 01:44:17.07M 2015-10-04T00:42:20.737Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.986 34.797 1504.5110 01:44:17.26M 2015-10-04T00:42:20.937Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.986 34.797 1504.5109 01:44:17.47M 2015-10-04T00:42:21.142Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.986 34.796 1504.5103 01:44:17.66M 2015-10-04T00:42:21.342Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.986 34.796 1504.5111 01:44:17.86M 2015-10-04T00:42:21.547Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.986 34.796 1504.5104 01:44:18.08M 2015-10-04T00:42:21.752Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.986 34.795 1504.5138 01:44:18.28M 2015-10-04T00:42:21.952Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.986 34.795 1504.5135 01:44:18.48M 2015-10-04T00:42:22.152Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.985 34.795 1504.5125 01:44:18.68M 2015-10-04T00:42:22.362Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.985 34.795 1504.5128 01:44:18.87M 2015-10-04T00:42:22.562Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.985 34.795 1504.5123 01:44:19.10M 2015-10-04T00:42:22.762Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.986 34.795 1504.5125 01:44:19.30M 2015-10-04T00:42:22.967Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.986 34.796 1504.5126 01:44:19.49M 2015-10-04T00:42:23.172Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.986 34.796 1504.5133 01:44:19.69M 2015-10-04T00:42:23.392Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.987 34.797 1504.5125 01:44:19.89M 2015-10-04T00:42:23.577Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.987 34.797 1504.5129 01:44:20.13M 2015-10-04T00:42:23.782Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.987 34.798 1504.5125 01:44:20.31M 2015-10-04T00:42:23.982Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.987 34.798 1504.5118 01:44:20.51M 2015-10-04T00:42:24.187Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5112 01:44:20.71M 2015-10-04T00:42:24.392Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.987 34.798 1504.5103 01:44:20.91M 2015-10-04T00:42:24.592Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5093 01:44:21.13M 2015-10-04T00:42:24.797Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.986 34.798 1504.5088 01:44:21.32M 2015-10-04T00:42:24.997Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5073 01:44:21.52M 2015-10-04T00:42:25.202Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.986 34.798 1504.5073 01:44:21.72M 2015-10-04T00:42:25.402Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.799 1504.5073 01:44:21.92M 2015-10-04T00:42:25.607Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.799 1504.5073 01:44:22.14M 2015-10-04T00:42:25.812Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5067 01:44:22.34M 2015-10-04T00:42:26.012Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5066 01:44:22.54M 2015-10-04T00:42:26.255Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.798 1504.5065 01:44:22.74M 2015-10-04T00:42:26.419Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.986 34.798 1504.5062 01:44:22.94M 2015-10-04T00:42:26.655Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.985 34.798 1504.5054 01:44:23.15M 2015-10-04T00:42:26.827Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.985 34.798 1504.5048 01:44:23.35M 2015-10-04T00:42:27.027Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.985 34.798 1504.5046 01:44:23.55M 2015-10-04T00:42:27.232Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.985 34.798 1504.5051 01:44:23.75M 2015-10-04T00:42:27.437Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.986 34.798 1504.5054 01:44:23.95M 2015-10-04T00:42:27.637Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.986 34.798 1504.5054 01:44:24.17M 2015-10-04T00:42:27.852Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.986 34.799 1504.5052 01:44:24.37M 2015-10-04T00:42:28.042Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.986 34.799 1504.5052 01:44:24.58M 2015-10-04T00:42:28.255Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.986 34.799 1504.5060 01:44:24.77M 2015-10-04T00:42:28.447Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.986 34.799 1504.5055 01:44:24.97M 2015-10-04T00:42:28.652Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.986 34.799 1504.5055 01:44:25.18M 2015-10-04T00:42:28.857Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.986 34.799 1504.5072 01:44:25.38M 2015-10-04T00:42:29.059Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.799 1504.5066 01:44:25.58M 2015-10-04T00:42:29.262Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.986 34.798 1504.5061 01:44:25.78M 2015-10-04T00:42:29.467Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.986 34.799 1504.5071 01:44:26.00M 2015-10-04T00:42:29.667Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.799 1504.5083 01:44:26.20M 2015-10-04T00:42:29.867Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.987 34.799 1504.5081 01:44:26.40M 2015-10-04T00:42:30.072Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.987 34.799 1504.5084 01:44:26.60M 2015-10-04T00:42:30.277Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.987 34.799 1504.5082 01:44:26.80M 2015-10-04T00:42:30.477Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5078 01:44:27.02M 2015-10-04T00:42:30.682Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.986 34.799 1504.5067 01:44:27.21M 2015-10-04T00:42:30.887Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.986 34.799 1504.5062 01:44:27.41M 2015-10-04T00:42:31.092Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.986 34.799 1504.5049 01:44:27.61M 2015-10-04T00:42:31.292Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.986 34.799 1504.5052 01:44:27.81M 2015-10-04T00:42:31.497Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.986 34.799 1504.5054 01:44:28.03M 2015-10-04T00:42:31.699Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.986 34.799 1504.5051 01:44:28.23M 2015-10-04T00:42:31.902Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.985 34.798 1504.5048 01:44:28.43M 2015-10-04T00:42:32.102Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.985 34.797 1504.5051 01:44:28.63M 2015-10-04T00:42:32.322Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.985 34.797 1504.5055 01:44:28.83M 2015-10-04T00:42:32.512Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.797 1504.5050 01:44:29.06M 2015-10-04T00:42:32.712Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.984 34.796 1504.5052 01:44:29.25M 2015-10-04T00:42:32.917Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.796 1504.5045 01:44:29.44M 2015-10-04T00:42:33.122Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.796 1504.5048 01:44:29.64M 2015-10-04T00:42:33.322Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.796 1504.5059 01:44:29.84M 2015-10-04T00:42:33.522Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.985 34.797 1504.5062 01:44:30.06M 2015-10-04T00:42:33.727Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.985 34.797 1504.5074 01:44:30.26M 2015-10-04T00:42:33.932Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.985 34.796 1504.5081 01:44:30.46M 2015-10-04T00:42:34.133Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.985 34.797 1504.5079 01:44:30.66M 2015-10-04T00:42:34.339Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.985 34.797 1504.5074 01:44:30.86M 2015-10-04T00:42:34.542Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.985 34.797 1504.5077 01:44:31.08M 2015-10-04T00:42:34.742Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.985 34.797 1504.5085 01:44:31.27M 2015-10-04T00:42:34.947Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.986 34.797 1504.5087 01:44:31.47M 2015-10-04T00:42:35.147Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.986 34.798 1504.5083 01:44:31.67M 2015-10-04T00:42:35.355Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.986 34.798 1504.5078 01:44:31.87M 2015-10-04T00:42:35.566Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.986 34.798 1504.5076 01:44:32.09M 2015-10-04T00:42:35.757Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.986 34.798 1504.5072 01:44:32.29M 2015-10-04T00:42:35.962Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.986 34.798 1504.5071 01:44:32.49M 2015-10-04T00:42:36.167Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.986 34.798 1504.5078 01:44:32.69M 2015-10-04T00:42:36.367Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.985 34.797 1504.5079 01:44:32.89M 2015-10-04T00:42:36.567Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.985 34.796 1504.5083 01:44:33.10M 2015-10-04T00:42:36.787Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.985 34.796 1504.5076 01:44:33.30M 2015-10-04T00:42:36.979Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.984 34.796 1504.5072 01:44:33.52M 2015-10-04T00:42:37.178Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.984 34.796 1504.5063 01:44:33.70M 2015-10-04T00:42:37.383Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.984 34.796 1504.5067 01:44:33.90M 2015-10-04T00:42:37.587Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.984 34.796 1504.5073 01:44:34.12M 2015-10-04T00:42:37.787Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.984 34.796 1504.5073 01:44:34.32M 2015-10-04T00:42:37.992Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.984 34.796 1504.5078 01:44:34.52M 2015-10-04T00:42:38.197Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.984 34.795 1504.5078 01:44:34.72M 2015-10-04T00:42:38.397Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.984 34.795 1504.5066 01:44:34.92M 2015-10-04T00:42:38.602Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.984 34.795 1504.5073 01:44:35.14M 2015-10-04T00:42:38.807Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.984 34.795 1504.5071 01:44:35.33M 2015-10-04T00:42:39.007Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.984 34.796 1504.5081 01:44:35.53M 2015-10-04T00:42:39.207Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.984 34.796 1504.5079 01:44:35.73M 2015-10-04T00:42:39.412Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.984 34.796 1504.5082 01:44:35.93M 2015-10-04T00:42:39.612Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.985 34.796 1504.5089 01:44:36.15M 2015-10-04T00:42:39.818Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.985 34.796 1504.5098 01:44:36.35M 2015-10-04T00:42:40.022Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.985 34.795 1504.5100 01:44:36.55M 2015-10-04T00:42:40.227Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.985 34.795 1504.5101 01:44:36.74M 2015-10-04T00:42:40.427Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.984 34.795 1504.5095 01:44:36.95M 2015-10-04T00:42:40.632Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.984 34.795 1504.5087 01:44:37.16M 2015-10-04T00:42:40.832Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.984 34.795 1504.5085 01:44:37.36M 2015-10-04T00:42:41.037Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.984 34.795 1504.5088 01:44:37.56M 2015-10-04T00:42:41.258Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.984 34.795 1504.5088 01:44:37.76M 2015-10-04T00:42:41.443Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.984 34.795 1504.5081 01:44:38.98M 2015-10-04T00:42:41.647Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.984 34.795 1504.5085 01:44:38.18M 2015-10-04T00:42:41.847Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.984 34.795 1504.5084 01:44:38.38M 2015-10-04T00:42:42.053Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.983 34.794 1504.5088 01:44:38.58M 2015-10-04T00:42:42.253Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.983 34.794 1504.5079 01:44:38.78M 2015-10-04T00:42:42.458Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.983 34.794 1504.5072 01:44:38.97M 2015-10-04T00:42:42.663Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.983 34.794 1504.5072 01:44:39.19M 2015-10-04T00:42:42.868Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.983 34.794 1504.5073 01:44:39.39M 2015-10-04T00:42:43.068Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.982 34.793 1504.5067 01:44:39.59M 2015-10-04T00:42:43.268Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.793 1504.5065 01:44:39.79M 2015-10-04T00:42:43.473Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.983 34.794 1504.5062 01:44:40.01M 2015-10-04T00:42:43.678Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.982 34.794 1504.5059 01:44:40.21M 2015-10-04T00:42:43.883Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.982 34.794 1504.5057 01:44:40.41M 2015-10-04T00:42:44.078Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.982 34.794 1504.5049 01:44:40.61M 2015-10-04T00:42:44.288Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.982 34.793 1504.5051 01:44:40.80M 2015-10-04T00:42:44.496Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.982 34.794 1504.5054 01:44:41.02M 2015-10-04T00:42:44.693Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.983 34.794 1504.5054 01:44:41.22M 2015-10-04T00:42:44.893Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.983 34.795 1504.5055 01:44:41.42M 2015-10-04T00:42:45.098Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5054 01:44:41.62M 2015-10-04T00:42:45.298Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.796 1504.5059 01:44:41.82M 2015-10-04T00:42:45.503Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.985 34.797 1504.5055 01:44:42.04M 2015-10-04T00:42:45.723Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.797 1504.5048 01:44:42.24M 2015-10-04T00:42:45.908Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.984 34.797 1504.5046 01:44:42.45M 2015-10-04T00:42:46.113Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.985 34.798 1504.5048 01:44:42.63M 2015-10-04T00:42:46.318Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.985 34.798 1504.5050 01:44:42.84M 2015-10-04T00:42:46.518Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.985 34.798 1504.5046 01:44:43.06M 2015-10-04T00:42:46.723Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.986 34.799 1504.5048 01:44:43.25M 2015-10-04T00:42:46.923Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.986 34.799 1504.5051 01:44:43.45M 2015-10-04T00:42:47.128Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.986 34.799 1504.5051 01:44:43.65M 2015-10-04T00:42:47.328Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.986 34.799 1504.5052 01:44:43.85M 2015-10-04T00:42:47.533Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.986 34.799 1504.5045 01:44:44.07M 2015-10-04T00:42:47.738Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.985 34.798 1504.5034 01:44:44.27M 2015-10-04T00:42:47.943Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.985 34.798 1504.5033 01:44:44.47M 2015-10-04T00:42:48.143Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.985 34.798 1504.5043 01:44:44.67M 2015-10-04T00:42:48.375Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.984 34.797 1504.5038 01:44:44.86M 2015-10-04T00:42:48.548Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.984 34.797 1504.5035 01:44:45.08M 2015-10-04T00:42:48.748Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.984 34.797 1504.5028 01:44:45.28M 2015-10-04T00:42:48.958Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.984 34.797 1504.5021 01:44:45.48M 2015-10-04T00:42:49.158Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.797 1504.5010 01:44:45.68M 2015-10-04T00:42:49.363Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.983 34.796 1504.5009 01:44:45.88M 2015-10-04T00:42:49.563Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.983 34.796 1504.5016 01:44:46.10M 2015-10-04T00:42:49.768Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.982 34.796 1504.5013 01:44:46.30M 2015-10-04T00:42:49.968Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.982 34.796 1504.5012 01:44:46.50M 2015-10-04T00:42:50.188Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.982 34.795 1504.5013 01:44:46.69M 2015-10-04T00:42:50.379Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.982 34.795 1504.5015 01:44:46.91M 2015-10-04T00:42:50.578Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.982 34.795 1504.5018 01:44:47.11M 2015-10-04T00:42:50.783Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.982 34.795 1504.5024 01:44:47.31M 2015-10-04T00:42:50.983Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5023 01:44:47.51M 2015-10-04T00:42:51.188Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.983 34.795 1504.5021 01:44:47.71M 2015-10-04T00:42:51.393Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.983 34.796 1504.5020 01:44:47.91M 2015-10-04T00:42:51.593Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.983 34.796 1504.5021 01:44:48.13M 2015-10-04T00:42:51.798Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5026 01:44:48.32M 2015-10-04T00:42:52.003Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5032 01:44:48.53M 2015-10-04T00:42:52.203Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5046 01:44:48.73M 2015-10-04T00:42:52.408Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.983 34.795 1504.5050 01:44:48.92M 2015-10-04T00:42:52.613Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5042 01:44:49.14M 2015-10-04T00:42:52.813Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.983 34.795 1504.5044 01:44:49.34M 2015-10-04T00:42:53.019Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.982 34.795 1504.5038 01:44:49.54M 2015-10-04T00:42:53.218Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.982 34.795 1504.5033 01:44:49.74M 2015-10-04T00:42:53.423Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.982 34.795 1504.5034 01:44:49.94M 2015-10-04T00:42:53.623Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.982 34.795 1504.5032 01:44:50.16M 2015-10-04T00:42:53.828Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5033 01:44:50.36M 2015-10-04T00:42:54.033Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.796 1504.5037 01:44:50.56M 2015-10-04T00:42:54.233Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.796 1504.5037 01:44:50.76M 2015-10-04T00:42:54.433Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5044 01:44:50.96M 2015-10-04T00:42:54.658Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5040 01:44:51.17M 2015-10-04T00:42:54.843Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5044 01:44:51.39M 2015-10-04T00:42:55.043Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5049 01:44:51.57M 2015-10-04T00:42:55.248Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5048 01:44:51.77M 2015-10-04T00:42:55.453Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.795 1504.5052 01:44:51.97M 2015-10-04T00:42:55.653Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.983 34.795 1504.5066 01:44:52.19M 2015-10-04T00:42:55.858Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.984 34.795 1504.5077 01:44:52.38M 2015-10-04T00:42:56.063Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.984 34.795 1504.5081 01:44:52.59M 2015-10-04T00:42:56.263Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.984 34.796 1504.5083 01:44:52.79M 2015-10-04T00:42:56.468Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.984 34.796 1504.5084 01:44:53.00M 2015-10-04T00:42:56.673Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.984 34.796 1504.5076 01:44:53.20M 2015-10-04T00:42:56.896Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.984 34.795 1504.5072 01:44:53.40M 2015-10-04T00:42:57.078Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.983 34.795 1504.5060 01:44:53.60M 2015-10-04T00:42:57.278Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.983 34.795 1504.5052 01:44:53.80M 2015-10-04T00:42:57.483Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.795 1504.5052 01:44:54.02M 2015-10-04T00:42:57.683Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5044 01:44:54.22M 2015-10-04T00:42:57.888Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.796 1504.5038 01:44:54.42M 2015-10-04T00:42:58.093Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.984 34.797 1504.5028 01:44:54.62M 2015-10-04T00:42:58.293Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.984 34.797 1504.5027 01:44:54.82M 2015-10-04T00:42:58.498Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.984 34.797 1504.5023 01:44:55.03M 2015-10-04T00:42:58.699Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.984 34.797 1504.5012 01:44:55.23M 2015-10-04T00:42:58.903Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.983 34.797 1504.5007 01:44:55.43M 2015-10-04T00:42:59.123Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.983 34.797 1504.5004 01:44:55.63M 2015-10-04T00:42:59.308Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.797 1504.5020 01:44:55.85M 2015-10-04T00:42:59.535Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.983 34.796 1504.5022 01:44:56.05M 2015-10-04T00:42:59.718Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5031 01:44:56.25M 2015-10-04T00:42:59.918Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.796 1504.5034 01:44:56.45M 2015-10-04T00:43:00.123Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.984 34.796 1504.5039 01:44:56.65M 2015-10-04T00:43:00.323Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.984 34.797 1504.5052 01:44:56.84M 2015-10-04T00:43:00.535Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.797 1504.5050 01:44:57.06M 2015-10-04T00:43:00.728Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.985 34.796 1504.5061 01:44:57.26M 2015-10-04T00:43:00.933Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.984 34.796 1504.5072 01:44:57.46M 2015-10-04T00:43:01.138Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.984 34.795 1504.5076 01:44:57.66M 2015-10-04T00:43:01.343Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.984 34.795 1504.5085 01:44:57.86M 2015-10-04T00:43:01.576Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.984 34.794 1504.5088 01:44:58.08M 2015-10-04T00:43:01.748Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.984 34.794 1504.5084 01:44:58.28M 2015-10-04T00:43:01.948Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.984 34.794 1504.5084 01:44:58.48M 2015-10-04T00:43:02.153Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.983 34.794 1504.5081 01:44:58.68M 2015-10-04T00:43:02.354Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.982 34.793 1504.5073 01:44:58.87M 2015-10-04T00:43:02.559Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.982 34.793 1504.5071 01:44:59.09M 2015-10-04T00:43:02.764Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.982 34.793 1504.5066 01:44:59.29M 2015-10-04T00:43:02.964Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.982 34.793 1504.5063 01:44:59.49M 2015-10-04T00:43:03.169Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.981 34.792 1504.5067 01:44:59.69M 2015-10-04T00:43:03.368Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.981 34.792 1504.5065 01:44:59.89M 2015-10-04T00:43:03.593Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.981 34.792 1504.5067 01:45:00.11M 2015-10-04T00:43:03.773Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.981 34.792 1504.5071 01:45:00.32M 2015-10-04T00:43:03.980Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.981 34.793 1504.5055 01:45:00.51M 2015-10-04T00:43:04.183Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.981 34.793 1504.5045 01:45:00.71M 2015-10-04T00:43:04.383Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.981 34.793 1504.5034 01:45:00.91M 2015-10-04T00:43:04.588Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.981 34.793 1504.5034 01:45:01.12M 2015-10-04T00:43:04.788Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.981 34.794 1504.5031 01:45:01.32M 2015-10-04T00:43:04.994Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.794 1504.5026 01:45:01.52M 2015-10-04T00:43:05.198Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.794 1504.5028 01:45:01.72M 2015-10-04T00:43:05.403Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5031 01:45:01.92M 2015-10-04T00:43:05.604Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5037 01:45:02.14M 2015-10-04T00:43:05.804Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5046 01:45:02.34M 2015-10-04T00:43:06.009Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.796 1504.5046 01:45:02.54M 2015-10-04T00:43:06.214Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5043 01:45:02.74M 2015-10-04T00:43:06.415Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5037 01:45:02.93M 2015-10-04T00:43:06.620Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.983 34.796 1504.5029 01:45:03.15M 2015-10-04T00:43:06.820Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.983 34.796 1504.5032 01:45:03.35M 2015-10-04T00:43:07.024Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.983 34.796 1504.5032 01:45:03.55M 2015-10-04T00:43:07.229Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.984 34.797 1504.5032 01:45:03.75M 2015-10-04T00:43:07.434Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.984 34.797 1504.5033 01:45:03.95M 2015-10-04T00:43:07.629Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.984 34.796 1504.5035 01:45:04.17M 2015-10-04T00:43:07.834Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.796 1504.5040 01:45:04.36M 2015-10-04T00:43:08.054Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.796 1504.5045 01:45:04.56M 2015-10-04T00:43:08.244Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5044 01:45:04.78M 2015-10-04T00:43:08.444Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5046 01:45:04.96M 2015-10-04T00:43:08.649Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.795 1504.5035 01:45:05.18M 2015-10-04T00:43:08.854Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.795 1504.5018 01:45:05.38M 2015-10-04T00:43:09.054Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5018 01:45:05.58M 2015-10-04T00:43:09.260Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.795 1504.5017 01:45:05.78M 2015-10-04T00:43:09.464Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.795 1504.5017 01:45:06.00M 2015-10-04T00:43:09.664Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.982 34.795 1504.5021 01:45:06.20M 2015-10-04T00:43:09.869Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.795 1504.5012 01:45:06.40M 2015-10-04T00:43:10.069Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.795 1504.5007 01:45:06.60M 2015-10-04T00:43:10.295Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.982 34.796 1504.5002 01:45:06.80M 2015-10-04T00:43:10.474Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.982 34.796 1504.4995 01:45:07.01M 2015-10-04T00:43:10.679Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.982 34.796 1504.4984 01:45:07.21M 2015-10-04T00:43:10.879Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.982 34.796 1504.4976 01:45:07.41M 2015-10-04T00:43:11.084Z|I-OCEAN7-304-XXXX| 25.82 14.261 41.982 34.796 1504.4969 01:45:07.61M 2015-10-04T00:43:11.284Z|I-OCEAN7-304-XXXX| 25.82 14.261 41.982 34.797 1504.4967 01:45:07.81M 2015-10-04T00:43:11.494Z|I-OCEAN7-304-XXXX| 25.82 14.261 41.982 34.797 1504.4960 01:45:08.03M 2015-10-04T00:43:11.694Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.982 34.797 1504.4956 01:45:08.23M 2015-10-04T00:43:11.899Z|I-OCEAN7-304-XXXX| 25.80 14.261 41.982 34.797 1504.4963 01:45:08.43M 2015-10-04T00:43:12.099Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.982 34.797 1504.4973 01:45:08.62M 2015-10-04T00:43:12.304Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.982 34.796 1504.4978 01:45:08.83M 2015-10-04T00:43:12.524Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.982 34.796 1504.4983 01:45:09.04M 2015-10-04T00:43:12.709Z|I-OCEAN7-304-XXXX| 25.87 14.262 41.982 34.796 1504.4995 01:45:09.26M 2015-10-04T00:43:12.914Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.982 34.796 1504.4990 01:45:09.44M 2015-10-04T00:43:13.114Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.796 1504.4988 01:45:09.64M 2015-10-04T00:43:13.319Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.982 34.795 1504.5004 01:45:09.84M 2015-10-04T00:43:13.524Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.982 34.795 1504.5012 01:45:10.06M 2015-10-04T00:43:13.724Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.795 1504.5020 01:45:10.26M 2015-10-04T00:43:13.929Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5026 01:45:10.46M 2015-10-04T00:43:14.129Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.796 1504.5035 01:45:10.66M 2015-10-04T00:43:14.334Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.796 1504.5040 01:45:10.85M 2015-10-04T00:43:14.534Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5057 01:45:11.07M 2015-10-04T00:43:14.739Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.983 34.795 1504.5062 01:45:11.27M 2015-10-04T00:43:14.944Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.983 34.795 1504.5060 01:45:11.47M 2015-10-04T00:43:15.149Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.983 34.795 1504.5054 01:45:11.67M 2015-10-04T00:43:15.349Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.795 1504.5048 01:45:11.87M 2015-10-04T00:43:15.554Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.795 1504.5031 01:45:12.09M 2015-10-04T00:43:15.754Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.794 1504.5032 01:45:12.29M 2015-10-04T00:43:15.976Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.982 34.794 1504.5037 01:45:12.48M 2015-10-04T00:43:16.159Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.982 34.794 1504.5037 01:45:12.68M 2015-10-04T00:43:16.364Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.982 34.794 1504.5038 01:45:12.88M 2015-10-04T00:43:16.575Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.981 34.793 1504.5038 01:45:13.10M 2015-10-04T00:43:16.769Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.981 34.793 1504.5033 01:45:13.30M 2015-10-04T00:43:16.989Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.981 34.793 1504.5029 01:45:13.50M 2015-10-04T00:43:17.179Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.980 34.792 1504.5026 01:45:13.71M 2015-10-04T00:43:17.379Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.980 34.792 1504.5017 01:45:13.90M 2015-10-04T00:43:17.584Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.980 34.792 1504.5006 01:45:14.12M 2015-10-04T00:43:17.784Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.980 34.793 1504.4998 01:45:14.32M 2015-10-04T00:43:17.989Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.980 34.793 1504.5005 01:45:14.51M 2015-10-04T00:43:18.189Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.981 34.794 1504.5010 01:45:14.71M 2015-10-04T00:43:18.394Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.793 1504.5004 01:45:14.91M 2015-10-04T00:43:18.594Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.981 34.794 1504.5018 01:45:15.13M 2015-10-04T00:43:18.799Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.981 34.794 1504.5016 01:45:15.33M 2015-10-04T00:43:19.004Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.981 34.794 1504.5011 01:45:15.53M 2015-10-04T00:43:19.204Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.981 34.794 1504.5012 01:45:15.73M 2015-10-04T00:43:19.409Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.981 34.795 1504.4998 01:45:15.93M 2015-10-04T00:43:19.614Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.982 34.794 1504.5037 01:45:16.15M 2015-10-04T00:43:19.814Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.794 1504.5040 01:45:16.35M 2015-10-04T00:43:20.014Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.982 34.794 1504.5045 01:45:16.54M 2015-10-04T00:43:20.219Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.983 34.794 1504.5050 01:45:16.74M 2015-10-04T00:43:20.424Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.982 34.794 1504.5049 01:45:16.94M 2015-10-04T00:43:20.629Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.983 34.794 1504.5048 01:45:17.16M 2015-10-04T00:43:20.829Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.983 34.794 1504.5052 01:45:17.36M 2015-10-04T00:43:21.034Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.983 34.794 1504.5051 01:45:17.56M 2015-10-04T00:43:21.234Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.983 34.794 1504.5050 01:45:17.76M 2015-10-04T00:43:21.459Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.983 34.795 1504.5050 01:45:17.96M 2015-10-04T00:43:21.655Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.984 34.796 1504.5049 01:45:18.19M 2015-10-04T00:43:21.844Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.985 34.797 1504.5055 01:45:18.38M 2015-10-04T00:43:22.049Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.985 34.797 1504.5051 01:45:18.58M 2015-10-04T00:43:22.254Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.985 34.798 1504.5061 01:45:18.77M 2015-10-04T00:43:22.454Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.985 34.798 1504.5051 01:45:18.97M 2015-10-04T00:43:22.659Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.985 34.798 1504.5050 01:45:19.19M 2015-10-04T00:43:22.864Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.985 34.798 1504.5050 01:45:19.39M 2015-10-04T00:43:23.064Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.984 34.797 1504.5040 01:45:19.59M 2015-10-04T00:43:23.269Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.797 1504.5035 01:45:19.79M 2015-10-04T00:43:23.469Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.985 34.798 1504.5044 01:45:20.01M 2015-10-04T00:43:23.669Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.985 34.798 1504.5052 01:45:20.21M 2015-10-04T00:43:23.874Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.985 34.797 1504.5044 01:45:20.40M 2015-10-04T00:43:24.079Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.985 34.797 1504.5049 01:45:20.60M 2015-10-04T00:43:24.284Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.797 1504.5050 01:45:20.80M 2015-10-04T00:43:24.484Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.984 34.797 1504.5044 01:45:21.02M 2015-10-04T00:43:24.694Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.984 34.796 1504.5048 01:45:21.22M 2015-10-04T00:43:24.889Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.795 1504.5044 01:45:21.42M 2015-10-04T00:43:25.094Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.983 34.795 1504.5048 01:45:21.62M 2015-10-04T00:43:25.299Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.794 1504.5042 01:45:21.82M 2015-10-04T00:43:25.499Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.794 1504.5042 01:45:22.04M 2015-10-04T00:43:25.736Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.794 1504.5042 01:45:22.24M 2015-10-04T00:43:25.924Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.794 1504.5039 01:45:22.43M 2015-10-04T00:43:26.109Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.795 1504.5039 01:45:22.65M 2015-10-04T00:43:26.309Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.795 1504.5034 01:45:22.83M 2015-10-04T00:43:26.514Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5032 01:45:23.05M 2015-10-04T00:43:26.719Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.982 34.795 1504.5021 01:45:23.25M 2015-10-04T00:43:26.919Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.983 34.796 1504.5021 01:45:23.45M 2015-10-04T00:43:27.124Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.983 34.796 1504.5016 01:45:23.65M 2015-10-04T00:43:27.325Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.982 34.796 1504.5017 01:45:23.85M 2015-10-04T00:43:27.530Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.983 34.796 1504.5012 01:45:24.07M 2015-10-04T00:43:27.735Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.983 34.797 1504.5000 01:45:24.27M 2015-10-04T00:43:27.935Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.983 34.797 1504.4991 01:45:24.47M 2015-10-04T00:43:28.140Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.983 34.797 1504.4991 01:45:24.66M 2015-10-04T00:43:28.340Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.982 34.797 1504.4985 01:45:24.86M 2015-10-04T00:43:28.545Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.983 34.797 1504.4991 01:45:25.08M 2015-10-04T00:43:28.750Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.983 34.797 1504.4991 01:45:25.28M 2015-10-04T00:43:28.955Z|I-OCEAN7-304-XXXX| 25.87 14.262 41.983 34.797 1504.5001 01:45:25.48M 2015-10-04T00:43:29.155Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.983 34.797 1504.4993 01:45:25.68M 2015-10-04T00:43:29.355Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.983 34.797 1504.4995 01:45:25.88M 2015-10-04T00:43:29.565Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.983 34.797 1504.4995 01:45:26.10M 2015-10-04T00:43:29.765Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5001 01:45:26.30M 2015-10-04T00:43:29.964Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.983 34.796 1504.5007 01:45:26.50M 2015-10-04T00:43:30.170Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.983 34.796 1504.5013 01:45:26.69M 2015-10-04T00:43:30.390Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.983 34.796 1504.5017 01:45:26.89M 2015-10-04T00:43:30.575Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.983 34.796 1504.5017 01:45:27.13M 2015-10-04T00:43:30.775Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.983 34.795 1504.5028 01:45:27.31M 2015-10-04T00:43:30.985Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.796 1504.5038 01:45:27.51M 2015-10-04T00:43:31.185Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.983 34.796 1504.5043 01:45:27.71M 2015-10-04T00:43:31.385Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5039 01:45:27.91M 2015-10-04T00:43:31.595Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5038 01:45:28.12M 2015-10-04T00:43:31.795Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.795 1504.5046 01:45:28.33M 2015-10-04T00:43:32.016Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5046 01:45:28.53M 2015-10-04T00:43:32.200Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.795 1504.5048 01:45:28.72M 2015-10-04T00:43:32.405Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.794 1504.5039 01:45:28.92M 2015-10-04T00:43:32.610Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.794 1504.5037 01:45:29.14M 2015-10-04T00:43:32.810Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.794 1504.5028 01:45:29.34M 2015-10-04T00:43:33.015Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.794 1504.5039 01:45:29.54M 2015-10-04T00:43:33.215Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.982 34.794 1504.5052 01:45:29.74M 2015-10-04T00:43:33.420Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.794 1504.5055 01:45:29.94M 2015-10-04T00:43:33.620Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.794 1504.5055 01:45:30.16M 2015-10-04T00:43:33.825Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.795 1504.5052 01:45:30.35M 2015-10-04T00:43:34.025Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.795 1504.5052 01:45:30.55M 2015-10-04T00:43:34.230Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.795 1504.5051 01:45:30.75M 2015-10-04T00:43:34.435Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.795 1504.5051 01:45:30.95M 2015-10-04T00:43:34.635Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5043 01:45:31.17M 2015-10-04T00:43:34.855Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5043 01:45:31.37M 2015-10-04T00:43:35.045Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5043 01:45:31.58M 2015-10-04T00:43:35.245Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5046 01:45:31.77M 2015-10-04T00:43:35.450Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.796 1504.5052 01:45:31.97M 2015-10-04T00:43:35.650Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.796 1504.5048 01:45:32.19M 2015-10-04T00:43:35.855Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.796 1504.5046 01:45:32.38M 2015-10-04T00:43:36.060Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.796 1504.5038 01:45:32.58M 2015-10-04T00:43:36.295Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5027 01:45:32.78M 2015-10-04T00:43:36.465Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.983 34.795 1504.5029 01:45:33.00M 2015-10-04T00:43:36.665Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5021 01:45:33.20M 2015-10-04T00:43:36.870Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.795 1504.5021 01:45:33.40M 2015-10-04T00:43:37.075Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.795 1504.5013 01:45:33.60M 2015-10-04T00:43:37.275Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.796 1504.5010 01:45:33.80M 2015-10-04T00:43:37.480Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5009 01:45:34.02M 2015-10-04T00:43:37.685Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5017 01:45:34.22M 2015-10-04T00:43:37.885Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.983 34.796 1504.5022 01:45:34.42M 2015-10-04T00:43:38.090Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.983 34.796 1504.5031 01:45:34.62M 2015-10-04T00:43:38.290Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.983 34.796 1504.5024 01:45:34.81M 2015-10-04T00:43:38.495Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.983 34.796 1504.5023 01:45:35.03M 2015-10-04T00:43:38.700Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.983 34.796 1504.5032 01:45:35.23M 2015-10-04T00:43:38.900Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5027 01:45:35.43M 2015-10-04T00:43:39.105Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.796 1504.5031 01:45:35.63M 2015-10-04T00:43:39.325Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.984 34.796 1504.5033 01:45:35.83M 2015-10-04T00:43:39.510Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.984 34.796 1504.5035 01:45:36.06M 2015-10-04T00:43:39.715Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.984 34.797 1504.5035 01:45:36.25M 2015-10-04T00:43:39.915Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.984 34.797 1504.5039 01:45:36.45M 2015-10-04T00:43:40.120Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.984 34.796 1504.5042 01:45:36.64M 2015-10-04T00:43:40.320Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.984 34.796 1504.5048 01:45:36.84M 2015-10-04T00:43:40.525Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.984 34.797 1504.5050 01:45:37.06M 2015-10-04T00:43:40.725Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.984 34.796 1504.5050 01:45:37.26M 2015-10-04T00:43:40.930Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.796 1504.5052 01:45:37.46M 2015-10-04T00:43:41.130Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.983 34.795 1504.5060 01:45:37.66M 2015-10-04T00:43:41.335Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.983 34.795 1504.5059 01:45:37.86M 2015-10-04T00:43:41.576Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.983 34.794 1504.5054 01:45:38.08M 2015-10-04T00:43:41.776Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.982 34.794 1504.5042 01:45:38.28M 2015-10-04T00:43:41.945Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.794 1504.5045 01:45:38.48M 2015-10-04T00:43:42.150Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.982 34.793 1504.5037 01:45:38.67M 2015-10-04T00:43:42.376Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.981 34.793 1504.5037 01:45:38.87M 2015-10-04T00:43:42.555Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.981 34.793 1504.5035 01:45:39.09M 2015-10-04T00:43:42.760Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.981 34.792 1504.5043 01:45:39.29M 2015-10-04T00:43:42.965Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.981 34.792 1504.5046 01:45:39.49M 2015-10-04T00:43:43.165Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.981 34.792 1504.5045 01:45:39.69M 2015-10-04T00:43:43.365Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.981 34.792 1504.5050 01:45:39.89M 2015-10-04T00:43:43.570Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.980 34.792 1504.5046 01:45:40.11M 2015-10-04T00:43:43.790Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.980 34.792 1504.5050 01:45:40.31M 2015-10-04T00:43:43.975Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.980 34.792 1504.5039 01:45:40.52M 2015-10-04T00:43:44.180Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.981 34.793 1504.5046 01:45:40.70M 2015-10-04T00:43:44.380Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.982 34.793 1504.5054 01:45:40.90M 2015-10-04T00:43:44.585Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.982 34.794 1504.5055 01:45:41.12M 2015-10-04T00:43:44.785Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.982 34.794 1504.5059 01:45:41.32M 2015-10-04T00:43:44.990Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.982 34.794 1504.5060 01:45:41.52M 2015-10-04T00:43:45.195Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.794 1504.5059 01:45:41.72M 2015-10-04T00:43:45.395Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.794 1504.5054 01:45:41.92M 2015-10-04T00:43:45.600Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.982 34.794 1504.5050 01:45:42.13M 2015-10-04T00:43:45.805Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.982 34.794 1504.5045 01:45:42.34M 2015-10-04T00:43:46.005Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.982 34.794 1504.5044 01:45:42.53M 2015-10-04T00:43:46.210Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.982 34.794 1504.5040 01:45:42.73M 2015-10-04T00:43:46.410Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.982 34.795 1504.5024 01:45:42.93M 2015-10-04T00:43:46.615Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.795 1504.5023 01:45:43.15M 2015-10-04T00:43:46.822Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.983 34.796 1504.5017 01:45:43.35M 2015-10-04T00:43:47.020Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.984 34.797 1504.5027 01:45:43.55M 2015-10-04T00:43:47.225Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.984 34.797 1504.5020 01:45:43.75M 2015-10-04T00:43:47.425Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.983 34.797 1504.5006 01:45:43.95M 2015-10-04T00:43:47.630Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.983 34.797 1504.4999 01:45:44.17M 2015-10-04T00:43:47.835Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.983 34.797 1504.4996 01:45:44.36M 2015-10-04T00:43:48.055Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.983 34.797 1504.5000 01:45:44.56M 2015-10-04T00:43:48.256Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.984 34.798 1504.5010 01:45:44.76M 2015-10-04T00:43:48.446Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.798 1504.5015 01:45:45.00M 2015-10-04T00:43:48.645Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.984 34.798 1504.5029 01:45:45.18M 2015-10-04T00:43:48.850Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.985 34.798 1504.5033 01:45:45.38M 2015-10-04T00:43:49.050Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.985 34.798 1504.5042 01:45:45.58M 2015-10-04T00:43:49.256Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.985 34.798 1504.5049 01:45:45.78M 2015-10-04T00:43:49.456Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.986 34.798 1504.5066 01:45:46.00M 2015-10-04T00:43:49.660Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.985 34.797 1504.5074 01:45:46.19M 2015-10-04T00:43:49.865Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.985 34.797 1504.5076 01:45:46.40M 2015-10-04T00:43:50.065Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.985 34.796 1504.5082 01:45:46.59M 2015-10-04T00:43:50.270Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.984 34.795 1504.5079 01:45:46.79M 2015-10-04T00:43:50.470Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.984 34.795 1504.5089 01:45:47.01M 2015-10-04T00:43:50.675Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.984 34.795 1504.5092 01:45:47.21M 2015-10-04T00:43:50.881Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.985 34.795 1504.5099 01:45:47.41M 2015-10-04T00:43:51.085Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.985 34.796 1504.5096 01:45:47.61M 2015-10-04T00:43:51.285Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.985 34.796 1504.5088 01:45:47.81M 2015-10-04T00:43:51.485Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.985 34.796 1504.5084 01:45:48.03M 2015-10-04T00:43:51.691Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.985 34.796 1504.5087 01:45:48.22M 2015-10-04T00:43:51.891Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.985 34.797 1504.5079 01:45:48.43M 2015-10-04T00:43:52.095Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.985 34.797 1504.5073 01:45:48.62M 2015-10-04T00:43:52.301Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.984 34.796 1504.5070 01:45:48.82M 2015-10-04T00:43:52.506Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.984 34.796 1504.5067 01:45:49.04M 2015-10-04T00:43:52.726Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.984 34.796 1504.5067 01:45:49.24M 2015-10-04T00:43:52.911Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.984 34.796 1504.5068 01:45:49.46M 2015-10-04T00:43:53.111Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5061 01:45:49.64M 2015-10-04T00:43:53.316Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5057 01:45:49.84M 2015-10-04T00:43:53.516Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5050 01:45:50.06M 2015-10-04T00:43:53.736Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.796 1504.5054 01:45:50.25M 2015-10-04T00:43:53.926Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5052 01:45:50.45M 2015-10-04T00:43:54.126Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5046 01:45:50.65M 2015-10-04T00:43:54.331Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5045 01:45:50.85M 2015-10-04T00:43:54.536Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5046 01:45:51.07M 2015-10-04T00:43:54.736Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.795 1504.5045 01:45:51.27M 2015-10-04T00:43:54.941Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5038 01:45:51.47M 2015-10-04T00:43:55.141Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5042 01:45:51.67M 2015-10-04T00:43:55.346Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5042 01:45:51.87M 2015-10-04T00:43:55.546Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5033 01:45:52.08M 2015-10-04T00:43:55.751Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5028 01:45:52.28M 2015-10-04T00:43:55.951Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.982 34.795 1504.5022 01:45:52.48M 2015-10-04T00:43:56.161Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.982 34.795 1504.5018 01:45:52.68M 2015-10-04T00:43:56.361Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.796 1504.5006 01:45:52.88M 2015-10-04T00:43:56.561Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.796 1504.5000 01:45:53.10M 2015-10-04T00:43:56.766Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.796 1504.5000 01:45:53.30M 2015-10-04T00:43:56.971Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.983 34.796 1504.5007 01:45:53.50M 2015-10-04T00:43:57.191Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.983 34.796 1504.5005 01:45:53.70M 2015-10-04T00:43:57.376Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.983 34.796 1504.5004 01:45:53.91M 2015-10-04T00:43:57.581Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.983 34.796 1504.5005 01:45:54.12M 2015-10-04T00:43:57.816Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.983 34.796 1504.5004 01:45:54.32M 2015-10-04T00:43:57.986Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5006 01:45:54.52M 2015-10-04T00:43:58.191Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5007 01:45:54.71M 2015-10-04T00:43:58.391Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.796 1504.5006 01:45:54.91M 2015-10-04T00:43:58.596Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5013 01:45:55.13M 2015-10-04T00:43:58.796Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5012 01:45:55.33M 2015-10-04T00:43:59.015Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5016 01:45:55.53M 2015-10-04T00:43:59.206Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5022 01:45:55.73M 2015-10-04T00:43:59.406Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.796 1504.5031 01:45:55.93M 2015-10-04T00:43:59.606Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.795 1504.5040 01:45:56.14M 2015-10-04T00:43:59.811Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5037 01:45:56.34M 2015-10-04T00:44:00.016Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.794 1504.5029 01:45:56.54M 2015-10-04T00:44:00.221Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.794 1504.5033 01:45:56.74M 2015-10-04T00:44:00.421Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.794 1504.5033 01:45:56.94M 2015-10-04T00:44:00.626Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.794 1504.5026 01:45:57.16M 2015-10-04T00:44:00.826Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.982 34.792 1504.5083 01:45:57.36M 2015-10-04T00:44:01.031Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.982 34.792 1504.5094 01:45:57.56M 2015-10-04T00:44:01.231Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.982 34.792 1504.5068 01:45:57.76M 2015-10-04T00:44:01.436Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.982 34.793 1504.5071 01:45:57.96M 2015-10-04T00:44:01.656Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.982 34.793 1504.5068 01:45:58.17M 2015-10-04T00:44:01.841Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.794 1504.5065 01:45:58.39M 2015-10-04T00:44:02.046Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.794 1504.5061 01:45:58.57M 2015-10-04T00:44:02.251Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.794 1504.5061 01:45:58.77M 2015-10-04T00:44:02.451Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.984 34.795 1504.5062 01:45:58.97M 2015-10-04T00:44:02.656Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.984 34.796 1504.5066 01:45:59.19M 2015-10-04T00:44:02.856Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.984 34.796 1504.5063 01:45:59.39M 2015-10-04T00:44:03.095Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.985 34.796 1504.5073 01:45:59.59M 2015-10-04T00:44:03.266Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.985 34.796 1504.5073 01:45:59.79M 2015-10-04T00:44:03.466Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.985 34.796 1504.5079 01:46:00.01M 2015-10-04T00:44:03.671Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.985 34.797 1504.5092 01:46:00.20M 2015-10-04T00:44:03.871Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.985 34.797 1504.5089 01:46:00.41M 2015-10-04T00:44:04.076Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.986 34.797 1504.5092 01:46:00.60M 2015-10-04T00:44:04.281Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.986 34.797 1504.5093 01:46:00.80M 2015-10-04T00:44:04.481Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.985 34.797 1504.5088 01:46:01.02M 2015-10-04T00:44:04.686Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.985 34.797 1504.5079 01:46:01.22M 2015-10-04T00:44:04.886Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.985 34.797 1504.5072 01:46:01.42M 2015-10-04T00:44:05.095Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.985 34.797 1504.5072 01:46:01.62M 2015-10-04T00:44:05.296Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.985 34.797 1504.5061 01:46:01.82M 2015-10-04T00:44:05.491Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.797 1504.5062 01:46:02.04M 2015-10-04T00:44:05.701Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.797 1504.5057 01:46:02.23M 2015-10-04T00:44:05.901Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.984 34.797 1504.5061 01:46:02.44M 2015-10-04T00:44:06.121Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.797 1504.5050 01:46:02.63M 2015-10-04T00:44:06.306Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.984 34.797 1504.5054 01:46:02.85M 2015-10-04T00:44:06.511Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.984 34.797 1504.5052 01:46:03.05M 2015-10-04T00:44:06.736Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.984 34.797 1504.5048 01:46:03.25M 2015-10-04T00:44:06.921Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.984 34.797 1504.5043 01:46:03.45M 2015-10-04T00:44:07.121Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.984 34.797 1504.5032 01:46:03.65M 2015-10-04T00:44:07.326Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.984 34.797 1504.5029 01:46:03.85M 2015-10-04T00:44:07.526Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.984 34.797 1504.5022 01:46:04.07M 2015-10-04T00:44:07.731Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.984 34.798 1504.5016 01:46:04.26M 2015-10-04T00:44:07.931Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.984 34.798 1504.5016 01:46:04.46M 2015-10-04T00:44:08.138Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.984 34.798 1504.5017 01:46:04.66M 2015-10-04T00:44:08.341Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.984 34.798 1504.5012 01:46:04.86M 2015-10-04T00:44:08.541Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.984 34.798 1504.5009 01:46:05.08M 2015-10-04T00:44:08.746Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.984 34.798 1504.5006 01:46:05.28M 2015-10-04T00:44:08.946Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.984 34.799 1504.5006 01:46:05.48M 2015-10-04T00:44:09.151Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.984 34.799 1504.5007 01:46:05.68M 2015-10-04T00:44:09.356Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.984 34.799 1504.5000 01:46:05.88M 2015-10-04T00:44:09.556Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.984 34.799 1504.5002 01:46:06.10M 2015-10-04T00:44:09.761Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.984 34.798 1504.5002 01:46:06.29M 2015-10-04T00:44:09.961Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.984 34.798 1504.5007 01:46:06.49M 2015-10-04T00:44:10.166Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.984 34.798 1504.5000 01:46:06.69M 2015-10-04T00:44:10.366Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.984 34.798 1504.5002 01:46:06.89M 2015-10-04T00:44:10.591Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.984 34.798 1504.5012 01:46:07.11M 2015-10-04T00:44:10.778Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.984 34.798 1504.5026 01:46:07.33M 2015-10-04T00:44:10.977Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.984 34.797 1504.5029 01:46:07.51M 2015-10-04T00:44:11.181Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.984 34.797 1504.5028 01:46:07.71M 2015-10-04T00:44:11.381Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.984 34.797 1504.5032 01:46:07.91M 2015-10-04T00:44:11.586Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.984 34.797 1504.5023 01:46:08.12M 2015-10-04T00:44:11.815Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.984 34.797 1504.5024 01:46:08.32M 2015-10-04T00:44:11.991Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.983 34.797 1504.5022 01:46:08.52M 2015-10-04T00:44:12.196Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.983 34.796 1504.5026 01:46:08.72M 2015-10-04T00:44:12.401Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5013 01:46:08.92M 2015-10-04T00:44:12.606Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5011 01:46:09.14M 2015-10-04T00:44:12.806Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.983 34.796 1504.5010 01:46:09.34M 2015-10-04T00:44:13.012Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.796 1504.5007 01:46:09.54M 2015-10-04T00:44:13.212Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5020 01:46:09.74M 2015-10-04T00:44:13.418Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5022 01:46:09.94M 2015-10-04T00:44:13.622Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5021 01:46:10.15M 2015-10-04T00:44:13.822Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.983 34.796 1504.5020 01:46:10.36M 2015-10-04T00:44:14.021Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5018 01:46:10.55M 2015-10-04T00:44:14.227Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5012 01:46:10.75M 2015-10-04T00:44:14.432Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5010 01:46:10.95M 2015-10-04T00:44:14.631Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.795 1504.5004 01:46:11.17M 2015-10-04T00:44:14.837Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.981 34.794 1504.5005 01:46:11.37M 2015-10-04T00:44:15.057Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.981 34.794 1504.5000 01:46:11.57M 2015-10-04T00:44:15.247Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.795 1504.4999 01:46:11.78M 2015-10-04T00:44:15.447Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.981 34.795 1504.5002 01:46:11.97M 2015-10-04T00:44:15.647Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.981 34.795 1504.5004 01:46:12.18M 2015-10-04T00:44:15.851Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.4999 01:46:12.38M 2015-10-04T00:44:16.058Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.981 34.794 1504.4998 01:46:12.58M 2015-10-04T00:44:16.252Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.793 1504.5005 01:46:12.78M 2015-10-04T00:44:16.462Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.980 34.793 1504.5010 01:46:13.00M 2015-10-04T00:44:16.667Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.981 34.793 1504.5013 01:46:13.20M 2015-10-04T00:44:16.896Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.981 34.793 1504.5026 01:46:13.40M 2015-10-04T00:44:17.095Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.981 34.793 1504.5028 01:46:13.60M 2015-10-04T00:44:17.272Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.793 1504.5031 01:46:13.80M 2015-10-04T00:44:17.477Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.981 34.793 1504.5034 01:46:14.01M 2015-10-04T00:44:17.682Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.794 1504.5035 01:46:14.21M 2015-10-04T00:44:17.882Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.794 1504.5034 01:46:14.41M 2015-10-04T00:44:18.087Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.794 1504.5039 01:46:14.61M 2015-10-04T00:44:18.287Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.982 34.794 1504.5037 01:46:14.81M 2015-10-04T00:44:18.492Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.982 34.793 1504.5043 01:46:15.03M 2015-10-04T00:44:18.698Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.981 34.793 1504.5045 01:46:15.23M 2015-10-04T00:44:18.897Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.981 34.795 1504.4988 01:46:15.43M 2015-10-04T00:44:19.102Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.981 34.795 1504.4990 01:46:15.63M 2015-10-04T00:44:19.336Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.981 34.795 1504.4988 01:46:15.83M 2015-10-04T00:44:19.522Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.981 34.795 1504.4996 01:46:16.05M 2015-10-04T00:44:19.712Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.981 34.795 1504.5001 01:46:16.26M 2015-10-04T00:44:19.912Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.795 1504.5001 01:46:16.44M 2015-10-04T00:44:20.117Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.981 34.795 1504.5005 01:46:16.64M 2015-10-04T00:44:20.322Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.981 34.795 1504.4994 01:46:16.84M 2015-10-04T00:44:20.522Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.981 34.795 1504.5002 01:46:17.06M 2015-10-04T00:44:20.722Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.981 34.795 1504.5006 01:46:17.26M 2015-10-04T00:44:20.927Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.981 34.794 1504.5009 01:46:17.46M 2015-10-04T00:44:21.132Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.981 34.794 1504.5015 01:46:17.66M 2015-10-04T00:44:21.332Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.794 1504.5026 01:46:17.86M 2015-10-04T00:44:21.535Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.794 1504.5035 01:46:18.07M 2015-10-04T00:44:21.742Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5045 01:46:18.27M 2015-10-04T00:44:21.942Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.983 34.795 1504.5054 01:46:18.47M 2015-10-04T00:44:22.147Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.983 34.795 1504.5057 01:46:18.67M 2015-10-04T00:44:22.347Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.983 34.795 1504.5060 01:46:18.87M 2015-10-04T00:44:22.552Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5051 01:46:19.09M 2015-10-04T00:44:22.757Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5043 01:46:19.29M 2015-10-04T00:44:22.957Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.795 1504.5028 01:46:19.49M 2015-10-04T00:44:23.162Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5035 01:46:19.69M 2015-10-04T00:44:23.362Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.794 1504.5037 01:46:19.89M 2015-10-04T00:44:23.567Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.982 34.794 1504.5038 01:46:20.11M 2015-10-04T00:44:23.772Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.982 34.794 1504.5040 01:46:20.30M 2015-10-04T00:44:23.987Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.982 34.794 1504.5038 01:46:20.50M 2015-10-04T00:44:24.177Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.794 1504.5034 01:46:20.72M 2015-10-04T00:44:24.382Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.795 1504.5029 01:46:20.90M 2015-10-04T00:44:24.582Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.982 34.794 1504.5043 01:46:21.12M 2015-10-04T00:44:24.782Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.794 1504.5037 01:46:21.32M 2015-10-04T00:44:24.987Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.794 1504.5037 01:46:21.52M 2015-10-04T00:44:25.192Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.794 1504.5038 01:46:21.72M 2015-10-04T00:44:25.397Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.795 1504.5032 01:46:21.92M 2015-10-04T00:44:25.597Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.795 1504.5024 01:46:22.14M 2015-10-04T00:44:25.802Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.795 1504.5028 01:46:22.33M 2015-10-04T00:44:26.002Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.795 1504.5029 01:46:22.53M 2015-10-04T00:44:26.215Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.795 1504.5023 01:46:22.73M 2015-10-04T00:44:26.407Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5026 01:46:22.93M 2015-10-04T00:44:26.612Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5026 01:46:23.15M 2015-10-04T00:44:26.817Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.983 34.796 1504.5012 01:46:23.35M 2015-10-04T00:44:27.020Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5016 01:46:23.55M 2015-10-04T00:44:27.222Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5015 01:46:23.75M 2015-10-04T00:44:27.422Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.796 1504.5004 01:46:23.95M 2015-10-04T00:44:27.627Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.796 1504.5007 01:46:24.16M 2015-10-04T00:44:27.832Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.796 1504.4998 01:46:24.37M 2015-10-04T00:44:28.032Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.982 34.796 1504.4995 01:46:24.56M 2015-10-04T00:44:28.237Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.796 1504.5007 01:46:24.76M 2015-10-04T00:44:28.460Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.982 34.795 1504.5016 01:46:24.96M 2015-10-04T00:44:28.642Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.794 1504.5012 01:46:25.20M 2015-10-04T00:44:28.842Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.794 1504.5012 01:46:25.38M 2015-10-04T00:44:29.047Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.794 1504.5005 01:46:25.58M 2015-10-04T00:44:29.252Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.793 1504.5013 01:46:25.78M 2015-10-04T00:44:29.457Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.981 34.793 1504.5020 01:46:26.98M 2015-10-04T00:44:29.660Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.981 34.793 1504.5020 01:46:26.20M 2015-10-04T00:44:29.861Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.980 34.793 1504.5018 01:46:26.39M 2015-10-04T00:44:30.062Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.980 34.793 1504.5013 01:46:26.59M 2015-10-04T00:44:30.267Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.980 34.793 1504.5022 01:46:26.79M 2015-10-04T00:44:30.472Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.980 34.793 1504.5022 01:46:27.01M 2015-10-04T00:44:30.672Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.981 34.793 1504.5020 01:46:27.21M 2015-10-04T00:44:30.877Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.793 1504.5022 01:46:27.41M 2015-10-04T00:44:31.082Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.980 34.792 1504.5022 01:46:27.61M 2015-10-04T00:44:31.282Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.980 34.792 1504.5016 01:46:27.81M 2015-10-04T00:44:31.482Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.981 34.793 1504.5035 01:46:28.03M 2015-10-04T00:44:31.687Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.981 34.793 1504.5038 01:46:28.22M 2015-10-04T00:44:31.892Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.981 34.793 1504.5042 01:46:28.42M 2015-10-04T00:44:32.092Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.793 1504.5048 01:46:28.62M 2015-10-04T00:44:32.300Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.793 1504.5046 01:46:28.82M 2015-10-04T00:44:32.498Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.982 34.793 1504.5046 01:46:29.04M 2015-10-04T00:44:32.702Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.982 34.793 1504.5038 01:46:29.24M 2015-10-04T00:44:32.923Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.794 1504.5038 01:46:29.44M 2015-10-04T00:44:33.107Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.795 1504.5037 01:46:29.65M 2015-10-04T00:44:33.312Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5037 01:46:29.83M 2015-10-04T00:44:33.517Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.795 1504.5028 01:46:30.05M 2015-10-04T00:44:33.717Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.795 1504.5028 01:46:30.25M 2015-10-04T00:44:33.922Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.795 1504.5031 01:46:30.45M 2015-10-04T00:44:34.122Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.795 1504.5028 01:46:30.65M 2015-10-04T00:44:34.327Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5029 01:46:30.85M 2015-10-04T00:44:34.533Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.795 1504.5028 01:46:31.07M 2015-10-04T00:44:34.733Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5024 01:46:31.27M 2015-10-04T00:44:34.939Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.983 34.795 1504.5026 01:46:31.47M 2015-10-04T00:44:35.138Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.796 1504.5033 01:46:31.67M 2015-10-04T00:44:35.342Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5037 01:46:31.87M 2015-10-04T00:44:35.547Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.797 1504.5038 01:46:32.08M 2015-10-04T00:44:35.775Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.797 1504.5042 01:46:32.28M 2015-10-04T00:44:35.947Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.797 1504.5049 01:46:32.48M 2015-10-04T00:44:36.152Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.797 1504.5055 01:46:32.68M 2015-10-04T00:44:36.358Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.985 34.797 1504.5062 01:46:32.88M 2015-10-04T00:44:36.562Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.985 34.797 1504.5065 01:46:33.10M 2015-10-04T00:44:36.762Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.984 34.797 1504.5061 01:46:33.30M 2015-10-04T00:44:36.967Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.985 34.797 1504.5062 01:46:33.50M 2015-10-04T00:44:37.172Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.985 34.797 1504.5056 01:46:33.70M 2015-10-04T00:44:37.388Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.985 34.797 1504.5050 01:46:33.90M 2015-10-04T00:44:37.579Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.984 34.797 1504.5037 01:46:34.13M 2015-10-04T00:44:37.778Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.984 34.797 1504.5037 01:46:34.31M 2015-10-04T00:44:37.983Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.984 34.797 1504.5039 01:46:34.51M 2015-10-04T00:44:38.183Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.796 1504.5050 01:46:34.71M 2015-10-04T00:44:38.383Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5050 01:46:34.91M 2015-10-04T00:44:38.588Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5051 01:46:35.13M 2015-10-04T00:44:38.793Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5049 01:46:35.33M 2015-10-04T00:44:38.998Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5046 01:46:35.53M 2015-10-04T00:44:39.203Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5040 01:46:35.73M 2015-10-04T00:44:39.403Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.796 1504.5038 01:46:35.93M 2015-10-04T00:44:39.608Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.795 1504.5035 01:46:36.14M 2015-10-04T00:44:39.808Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.795 1504.5034 01:46:36.34M 2015-10-04T00:44:40.013Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.795 1504.5023 01:46:36.54M 2015-10-04T00:44:40.213Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.982 34.795 1504.5011 01:46:36.74M 2015-10-04T00:44:40.418Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.981 34.795 1504.5010 01:46:36.94M 2015-10-04T00:44:40.623Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.5007 01:46:37.16M 2015-10-04T00:44:40.823Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.5005 01:46:37.36M 2015-10-04T00:44:41.028Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.795 1504.5001 01:46:37.56M 2015-10-04T00:44:41.228Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.795 1504.5002 01:46:37.76M 2015-10-04T00:44:41.433Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.981 34.795 1504.4999 01:46:37.95M 2015-10-04T00:44:41.638Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.4990 01:46:38.17M 2015-10-04T00:44:41.860Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.4987 01:46:38.37M 2015-10-04T00:44:42.043Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.4984 01:46:38.59M 2015-10-04T00:44:42.248Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.794 1504.4972 01:46:38.77M 2015-10-04T00:44:42.448Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.981 34.795 1504.4974 01:46:38.97M 2015-10-04T00:44:42.653Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.981 34.795 1504.4974 01:46:39.19M 2015-10-04T00:44:42.862Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.981 34.795 1504.4974 01:46:39.39M 2015-10-04T00:44:43.059Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4983 01:46:39.59M 2015-10-04T00:44:43.263Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4991 01:46:39.79M 2015-10-04T00:44:43.463Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.982 34.796 1504.4994 01:46:40.01M 2015-10-04T00:44:43.668Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4991 01:46:40.20M 2015-10-04T00:44:43.873Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.982 34.796 1504.4993 01:46:40.40M 2015-10-04T00:44:44.073Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.796 1504.4987 01:46:40.60M 2015-10-04T00:44:44.273Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.982 34.796 1504.4989 01:46:40.80M 2015-10-04T00:44:44.478Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.983 34.797 1504.4990 01:46:41.02M 2015-10-04T00:44:44.683Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.983 34.797 1504.4999 01:46:41.22M 2015-10-04T00:44:44.888Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.797 1504.5006 01:46:41.42M 2015-10-04T00:44:45.088Z|I-OCEAN7-304-XXXX| 25.81 14.261 41.983 34.798 1504.4980 01:46:41.62M 2015-10-04T00:44:45.293Z|I-OCEAN7-304-XXXX| 25.83 14.261 41.983 34.798 1504.4983 01:46:41.82M 2015-10-04T00:44:45.493Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.984 34.799 1504.4983 01:46:42.04M 2015-10-04T00:44:45.693Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.984 34.799 1504.4985 01:46:42.23M 2015-10-04T00:44:45.898Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.984 34.799 1504.4989 01:46:42.43M 2015-10-04T00:44:46.103Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.984 34.799 1504.4990 01:46:42.63M 2015-10-04T00:44:46.323Z|I-OCEAN7-304-XXXX| 25.84 14.261 41.984 34.799 1504.4991 01:46:42.83M 2015-10-04T00:44:46.508Z|I-OCEAN7-304-XXXX| 25.84 14.261 41.984 34.799 1504.4985 01:46:43.07M 2015-10-04T00:44:46.713Z|I-OCEAN7-304-XXXX| 25.81 14.261 41.983 34.798 1504.4987 01:46:43.25M 2015-10-04T00:44:46.913Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.984 34.798 1504.4998 01:46:43.45M 2015-10-04T00:44:47.113Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.984 34.798 1504.5004 01:46:43.65M 2015-10-04T00:44:47.323Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.983 34.797 1504.5005 01:46:43.84M 2015-10-04T00:44:47.523Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.984 34.797 1504.5007 01:46:44.07M 2015-10-04T00:44:47.728Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.983 34.797 1504.5006 01:46:44.26M 2015-10-04T00:44:47.928Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.983 34.796 1504.5018 01:46:44.46M 2015-10-04T00:44:48.133Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.983 34.796 1504.5028 01:46:44.66M 2015-10-04T00:44:48.339Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.983 34.796 1504.5038 01:46:44.86M 2015-10-04T00:44:48.538Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.983 34.796 1504.5037 01:46:45.08M 2015-10-04T00:44:48.743Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.983 34.796 1504.5033 01:46:45.28M 2015-10-04T00:44:48.943Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5024 01:46:45.48M 2015-10-04T00:44:49.148Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.795 1504.5023 01:46:45.68M 2015-10-04T00:44:49.371Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5022 01:46:45.88M 2015-10-04T00:44:49.553Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.796 1504.5038 01:46:46.10M 2015-10-04T00:44:49.758Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.983 34.796 1504.5042 01:46:46.29M 2015-10-04T00:44:49.958Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.983 34.796 1504.5033 01:46:46.49M 2015-10-04T00:44:50.163Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.984 34.796 1504.5034 01:46:46.69M 2015-10-04T00:44:50.363Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.984 34.796 1504.5038 01:46:46.89M 2015-10-04T00:44:50.568Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.984 34.796 1504.5044 01:46:47.11M 2015-10-04T00:44:50.788Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.984 34.796 1504.5060 01:46:47.31M 2015-10-04T00:44:50.973Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.984 34.796 1504.5068 01:46:47.52M 2015-10-04T00:44:51.178Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.984 34.796 1504.5066 01:46:47.71M 2015-10-04T00:44:51.383Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.984 34.795 1504.5065 01:46:47.91M 2015-10-04T00:44:51.588Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.983 34.795 1504.5059 01:46:48.12M 2015-10-04T00:44:51.788Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.984 34.795 1504.5056 01:46:48.32M 2015-10-04T00:44:51.988Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.983 34.795 1504.5052 01:46:48.52M 2015-10-04T00:44:52.193Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.983 34.795 1504.5056 01:46:48.72M 2015-10-04T00:44:52.398Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.983 34.795 1504.5059 01:46:48.92M 2015-10-04T00:44:52.598Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.983 34.795 1504.5061 01:46:49.14M 2015-10-04T00:44:52.803Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.983 34.795 1504.5062 01:46:49.33M 2015-10-04T00:44:53.008Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.983 34.794 1504.5065 01:46:49.54M 2015-10-04T00:44:53.208Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.983 34.794 1504.5062 01:46:49.74M 2015-10-04T00:44:53.413Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.983 34.794 1504.5059 01:46:49.93M 2015-10-04T00:44:53.613Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.983 34.794 1504.5051 01:46:50.15M 2015-10-04T00:44:53.818Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.795 1504.5042 01:46:50.35M 2015-10-04T00:44:54.023Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.795 1504.5035 01:46:50.55M 2015-10-04T00:44:54.223Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.795 1504.5026 01:46:50.75M 2015-10-04T00:44:54.428Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.796 1504.5027 01:46:50.95M 2015-10-04T00:44:54.628Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.984 34.797 1504.5029 01:46:51.17M 2015-10-04T00:44:54.833Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.984 34.797 1504.5029 01:46:51.37M 2015-10-04T00:44:55.033Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.984 34.797 1504.5028 01:46:51.57M 2015-10-04T00:44:55.256Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.984 34.797 1504.5027 01:46:51.76M 2015-10-04T00:44:55.443Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.797 1504.5018 01:46:52.00M 2015-10-04T00:44:55.643Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5005 01:46:52.18M 2015-10-04T00:44:55.848Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.796 1504.4999 01:46:52.38M 2015-10-04T00:44:56.048Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.796 1504.5000 01:46:52.58M 2015-10-04T00:44:56.253Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.796 1504.5001 01:46:52.78M 2015-10-04T00:44:56.458Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.982 34.795 1504.5005 01:46:53.00M 2015-10-04T00:44:56.663Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.981 34.795 1504.5002 01:46:53.20M 2015-10-04T00:44:56.863Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.981 34.794 1504.5005 01:46:53.40M 2015-10-04T00:44:57.068Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.981 34.794 1504.5007 01:46:53.59M 2015-10-04T00:44:57.268Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.794 1504.5022 01:46:53.80M 2015-10-04T00:44:57.473Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.981 34.793 1504.5017 01:46:54.02M 2015-10-04T00:44:57.673Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.980 34.793 1504.5016 01:46:54.21M 2015-10-04T00:44:57.879Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.981 34.793 1504.5022 01:46:54.41M 2015-10-04T00:44:58.083Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.980 34.792 1504.5032 01:46:54.61M 2015-10-04T00:44:58.283Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.980 34.792 1504.5034 01:46:54.81M 2015-10-04T00:44:58.489Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.980 34.791 1504.5035 01:46:55.03M 2015-10-04T00:44:58.689Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.980 34.791 1504.5035 01:46:55.23M 2015-10-04T00:44:58.893Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.980 34.791 1504.5042 01:46:55.43M 2015-10-04T00:44:59.098Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.980 34.792 1504.5040 01:46:55.62M 2015-10-04T00:44:59.300Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.980 34.792 1504.5038 01:46:55.83M 2015-10-04T00:44:59.536Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.981 34.792 1504.5040 01:46:56.04M 2015-10-04T00:44:59.724Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.981 34.792 1504.5043 01:46:56.24M 2015-10-04T00:44:59.908Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.980 34.792 1504.5033 01:46:56.46M 2015-10-04T00:45:00.113Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.980 34.791 1504.5027 01:46:56.64M 2015-10-04T00:45:00.313Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.979 34.791 1504.5013 01:46:56.84M 2015-10-04T00:45:00.518Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.980 34.791 1504.5022 01:46:57.06M 2015-10-04T00:45:00.724Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.980 34.791 1504.5027 01:46:57.26M 2015-10-04T00:45:00.935Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.979 34.791 1504.5022 01:46:57.46M 2015-10-04T00:45:01.129Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.980 34.791 1504.5018 01:46:57.65M 2015-10-04T00:45:01.329Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.980 34.792 1504.5017 01:46:57.85M 2015-10-04T00:45:01.534Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.980 34.793 1504.5015 01:46:58.07M 2015-10-04T00:45:01.734Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.981 34.793 1504.5020 01:46:58.27M 2015-10-04T00:45:01.939Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.793 1504.5024 01:46:58.47M 2015-10-04T00:45:02.139Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.981 34.793 1504.5024 01:46:58.67M 2015-10-04T00:45:02.344Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.981 34.793 1504.5013 01:46:58.87M 2015-10-04T00:45:02.549Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.981 34.793 1504.5010 01:46:59.09M 2015-10-04T00:45:02.754Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.981 34.794 1504.5010 01:46:59.29M 2015-10-04T00:45:02.954Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.794 1504.5018 01:46:59.49M 2015-10-04T00:45:03.175Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.795 1504.5023 01:46:59.68M 2015-10-04T00:45:03.364Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.795 1504.5012 01:46:59.88M 2015-10-04T00:45:03.564Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.985 34.798 1504.5042 01:47:00.10M 2015-10-04T00:45:03.764Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.986 34.799 1504.5032 01:47:00.30M 2015-10-04T00:45:03.969Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.986 34.799 1504.5045 01:47:00.50M 2015-10-04T00:45:04.189Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.987 34.800 1504.5046 01:47:00.70M 2015-10-04T00:45:04.374Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.987 34.800 1504.5042 01:47:00.91M 2015-10-04T00:45:04.579Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.986 34.800 1504.5044 01:47:01.12M 2015-10-04T00:45:04.816Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.986 34.799 1504.5039 01:47:01.32M 2015-10-04T00:45:04.984Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.986 34.800 1504.5039 01:47:01.51M 2015-10-04T00:45:05.184Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.986 34.799 1504.5038 01:47:01.71M 2015-10-04T00:45:05.389Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.986 34.799 1504.5046 01:47:01.91M 2015-10-04T00:45:05.589Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.986 34.799 1504.5050 01:47:02.13M 2015-10-04T00:45:05.799Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.986 34.799 1504.5045 01:47:02.33M 2015-10-04T00:45:06.004Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.985 34.799 1504.5034 01:47:02.53M 2015-10-04T00:45:06.204Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.985 34.798 1504.5022 01:47:02.73M 2015-10-04T00:45:06.404Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.988 34.801 1504.5060 01:47:02.93M 2015-10-04T00:45:06.609Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.986 34.800 1504.5035 01:47:03.15M 2015-10-04T00:45:06.809Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.985 34.799 1504.5023 01:47:03.35M 2015-10-04T00:45:07.014Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.984 34.798 1504.5012 01:47:03.54M 2015-10-04T00:45:07.219Z|I-OCEAN7-304-XXXX| 25.86 14.262 41.983 34.797 1504.5016 01:47:03.74M 2015-10-04T00:45:07.424Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.983 34.794 1504.5046 01:47:03.94M 2015-10-04T00:45:07.624Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.982 34.794 1504.5040 01:47:04.16M 2015-10-04T00:45:07.829Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.981 34.793 1504.5038 01:47:04.36M 2015-10-04T00:45:08.029Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.981 34.793 1504.5028 01:47:04.56M 2015-10-04T00:45:08.234Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.981 34.793 1504.5018 01:47:04.76M 2015-10-04T00:45:08.434Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.981 34.793 1504.5012 01:47:04.96M 2015-10-04T00:45:08.654Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.981 34.793 1504.5016 01:47:05.18M 2015-10-04T00:45:08.844Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.981 34.793 1504.5017 01:47:05.39M 2015-10-04T00:45:09.044Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.981 34.793 1504.5015 01:47:05.58M 2015-10-04T00:45:09.249Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.793 1504.5020 01:47:05.78M 2015-10-04T00:45:09.454Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.981 34.794 1504.5018 01:47:05.97M 2015-10-04T00:45:09.654Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.5002 01:47:06.19M 2015-10-04T00:45:09.854Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.4991 01:47:06.39M 2015-10-04T00:45:10.059Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.795 1504.4985 01:47:06.59M 2015-10-04T00:45:10.264Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.981 34.795 1504.4988 01:47:06.79M 2015-10-04T00:45:10.469Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.981 34.795 1504.4987 01:47:07.01M 2015-10-04T00:45:10.669Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.981 34.795 1504.4980 01:47:07.21M 2015-10-04T00:45:10.869Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.981 34.795 1504.4980 01:47:07.41M 2015-10-04T00:45:11.074Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.981 34.795 1504.4987 01:47:07.60M 2015-10-04T00:45:11.296Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.981 34.795 1504.4988 01:47:07.80M 2015-10-04T00:45:11.484Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.982 34.795 1504.4993 01:47:08.02M 2015-10-04T00:45:11.684Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.982 34.795 1504.4999 01:47:08.22M 2015-10-04T00:45:11.889Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.795 1504.5000 01:47:08.42M 2015-10-04T00:45:12.089Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.795 1504.5004 01:47:08.62M 2015-10-04T00:45:12.294Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.795 1504.5007 01:47:08.82M 2015-10-04T00:45:12.494Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5016 01:47:09.04M 2015-10-04T00:45:12.699Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.795 1504.5033 01:47:09.24M 2015-10-04T00:45:12.899Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.795 1504.5043 01:47:09.44M 2015-10-04T00:45:13.124Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.983 34.794 1504.5042 01:47:09.63M 2015-10-04T00:45:13.309Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.982 34.794 1504.5037 01:47:09.85M 2015-10-04T00:45:13.509Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.982 34.794 1504.5034 01:47:10.05M 2015-10-04T00:45:13.714Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.981 34.793 1504.5038 01:47:10.25M 2015-10-04T00:45:13.919Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.981 34.793 1504.5026 01:47:10.45M 2015-10-04T00:45:14.119Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.981 34.791 1504.5074 01:47:10.65M 2015-10-04T00:45:14.324Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.981 34.792 1504.5076 01:47:10.85M 2015-10-04T00:45:14.535Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.981 34.792 1504.5074 01:47:11.07M 2015-10-04T00:45:14.729Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.982 34.792 1504.5079 01:47:11.26M 2015-10-04T00:45:14.934Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.981 34.792 1504.5074 01:47:11.46M 2015-10-04T00:45:15.134Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.981 34.791 1504.5065 01:47:11.66M 2015-10-04T00:45:15.334Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.981 34.791 1504.5068 01:47:11.86M 2015-10-04T00:45:15.544Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.980 34.791 1504.5063 01:47:12.08M 2015-10-04T00:45:15.744Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.980 34.791 1504.5054 01:47:12.28M 2015-10-04T00:45:15.949Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.980 34.791 1504.5048 01:47:12.48M 2015-10-04T00:45:16.149Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.981 34.792 1504.5049 01:47:12.68M 2015-10-04T00:45:16.349Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.981 34.793 1504.5054 01:47:12.88M 2015-10-04T00:45:16.559Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.982 34.794 1504.5052 01:47:13.09M 2015-10-04T00:45:16.759Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.983 34.795 1504.5048 01:47:13.30M 2015-10-04T00:45:16.964Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5046 01:47:13.50M 2015-10-04T00:45:17.169Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5038 01:47:13.69M 2015-10-04T00:45:17.369Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.982 34.795 1504.5021 01:47:13.89M 2015-10-04T00:45:17.589Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.795 1504.5022 01:47:14.11M 2015-10-04T00:45:17.774Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.795 1504.5021 01:47:14.33M 2015-10-04T00:45:17.979Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5031 01:47:14.51M 2015-10-04T00:45:18.184Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5039 01:47:14.71M 2015-10-04T00:45:18.384Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5028 01:47:14.91M 2015-10-04T00:45:18.584Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5022 01:47:15.13M 2015-10-04T00:45:18.789Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.982 34.795 1504.5022 01:47:15.33M 2015-10-04T00:45:18.989Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.982 34.795 1504.5021 01:47:15.53M 2015-10-04T00:45:19.194Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.983 34.795 1504.5016 01:47:15.72M 2015-10-04T00:45:19.399Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.795 1504.5006 01:47:15.92M 2015-10-04T00:45:19.604Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.795 1504.5001 01:47:16.14M 2015-10-04T00:45:19.804Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.982 34.796 1504.4987 01:47:16.34M 2015-10-04T00:45:20.009Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.796 1504.4988 01:47:16.54M 2015-10-04T00:45:20.214Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.796 1504.5000 01:47:16.74M 2015-10-04T00:45:20.414Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.795 1504.4998 01:47:16.94M 2015-10-04T00:45:20.614Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.795 1504.5005 01:47:17.16M 2015-10-04T00:45:20.856Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.5011 01:47:17.35M 2015-10-04T00:45:21.024Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.795 1504.5009 01:47:17.56M 2015-10-04T00:45:21.229Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.981 34.795 1504.4996 01:47:17.76M 2015-10-04T00:45:21.429Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.981 34.794 1504.5002 01:47:17.95M 2015-10-04T00:45:21.634Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.981 34.794 1504.5006 01:47:18.17M 2015-10-04T00:45:21.834Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.795 1504.5009 01:47:18.37M 2015-10-04T00:45:22.055Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5018 01:47:18.57M 2015-10-04T00:45:22.239Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.794 1504.5021 01:47:18.79M 2015-10-04T00:45:22.444Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.794 1504.5022 01:47:18.97M 2015-10-04T00:45:22.649Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.794 1504.5013 01:47:19.19M 2015-10-04T00:45:22.850Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.794 1504.5013 01:47:19.39M 2015-10-04T00:45:23.055Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.794 1504.5005 01:47:19.58M 2015-10-04T00:45:23.255Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.794 1504.4993 01:47:19.79M 2015-10-04T00:45:23.460Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.794 1504.4990 01:47:20.00M 2015-10-04T00:45:23.665Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.795 1504.4987 01:47:20.20M 2015-10-04T00:45:23.865Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.795 1504.4983 01:47:20.40M 2015-10-04T00:45:24.070Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.795 1504.4991 01:47:20.60M 2015-10-04T00:45:24.274Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.981 34.795 1504.4994 01:47:20.80M 2015-10-04T00:45:24.475Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.795 1504.5000 01:47:21.02M 2015-10-04T00:45:24.675Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.795 1504.5000 01:47:21.22M 2015-10-04T00:45:24.880Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5012 01:47:21.41M 2015-10-04T00:45:25.085Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5015 01:47:21.61M 2015-10-04T00:45:25.284Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5012 01:47:21.81M 2015-10-04T00:45:25.490Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.795 1504.5013 01:47:22.03M 2015-10-04T00:45:25.695Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.795 1504.5012 01:47:22.23M 2015-10-04T00:45:25.895Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.795 1504.5026 01:47:22.43M 2015-10-04T00:45:26.095Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5033 01:47:22.63M 2015-10-04T00:45:26.300Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5034 01:47:22.83M 2015-10-04T00:45:26.520Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5035 01:47:23.05M 2015-10-04T00:45:26.705Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5040 01:47:23.26M 2015-10-04T00:45:26.936Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5039 01:47:23.44M 2015-10-04T00:45:27.115Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5031 01:47:23.65M 2015-10-04T00:45:27.315Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5040 01:47:23.84M 2015-10-04T00:45:27.520Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.983 34.795 1504.5046 01:47:24.06M 2015-10-04T00:45:27.725Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.795 1504.5045 01:47:24.26M 2015-10-04T00:45:27.925Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.796 1504.5043 01:47:24.46M 2015-10-04T00:45:28.130Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.796 1504.5032 01:47:24.66M 2015-10-04T00:45:28.335Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.796 1504.5028 01:47:24.86M 2015-10-04T00:45:28.535Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.983 34.796 1504.5031 01:47:25.08M 2015-10-04T00:45:28.740Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.984 34.796 1504.5033 01:47:25.28M 2015-10-04T00:45:28.940Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.796 1504.5037 01:47:25.48M 2015-10-04T00:45:29.145Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.796 1504.5035 01:47:25.67M 2015-10-04T00:45:29.350Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.796 1504.5042 01:47:25.87M 2015-10-04T00:45:29.550Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.984 34.796 1504.5038 01:47:26.09M 2015-10-04T00:45:29.755Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.796 1504.5029 01:47:26.29M 2015-10-04T00:45:29.960Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.984 34.796 1504.5029 01:47:26.49M 2015-10-04T00:45:30.160Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.984 34.796 1504.5031 01:47:26.69M 2015-10-04T00:45:30.365Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.983 34.796 1504.5021 01:47:26.89M 2015-10-04T00:45:30.565Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5018 01:47:27.11M 2015-10-04T00:45:30.770Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.796 1504.5013 01:47:27.31M 2015-10-04T00:45:30.990Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.795 1504.5012 01:47:27.50M 2015-10-04T00:45:31.170Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.5010 01:47:27.72M 2015-10-04T00:45:31.380Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.5011 01:47:27.90M 2015-10-04T00:45:31.580Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.5002 01:47:28.12M 2015-10-04T00:45:31.815Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.796 1504.4994 01:47:28.32M 2015-10-04T00:45:31.990Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.983 34.796 1504.4996 01:47:28.52M 2015-10-04T00:45:32.215Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.796 1504.5000 01:47:28.72M 2015-10-04T00:45:32.395Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.796 1504.5001 01:47:28.92M 2015-10-04T00:45:32.595Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.982 34.796 1504.5006 01:47:29.14M 2015-10-04T00:45:32.800Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.982 34.796 1504.5005 01:47:29.33M 2015-10-04T00:45:33.005Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.796 1504.4995 01:47:29.54M 2015-10-04T00:45:33.205Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.982 34.796 1504.4999 01:47:29.73M 2015-10-04T00:45:33.405Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.796 1504.5002 01:47:29.93M 2015-10-04T00:45:33.610Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.796 1504.5005 01:47:30.15M 2015-10-04T00:45:33.815Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.796 1504.5004 01:47:30.35M 2015-10-04T00:45:34.015Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5010 01:47:30.55M 2015-10-04T00:45:34.220Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.795 1504.5016 01:47:30.75M 2015-10-04T00:45:34.425Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.982 34.795 1504.5017 01:47:30.95M 2015-10-04T00:45:34.625Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.795 1504.5017 01:47:31.17M 2015-10-04T00:45:34.851Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.795 1504.5020 01:47:31.36M 2015-10-04T00:45:35.035Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.795 1504.5027 01:47:31.56M 2015-10-04T00:45:35.235Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.795 1504.5022 01:47:31.76M 2015-10-04T00:45:35.455Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5027 01:47:31.96M 2015-10-04T00:45:35.640Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.795 1504.5020 01:47:32.20M 2015-10-04T00:45:35.845Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.795 1504.5020 01:47:32.38M 2015-10-04T00:45:36.050Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.795 1504.5020 01:47:32.58M 2015-10-04T00:45:36.250Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5023 01:47:32.78M 2015-10-04T00:45:36.455Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.795 1504.5026 01:47:33.00M 2015-10-04T00:45:36.655Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.795 1504.5026 01:47:33.20M 2015-10-04T00:45:36.862Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.982 34.795 1504.5033 01:47:33.40M 2015-10-04T00:45:37.065Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5027 01:47:33.59M 2015-10-04T00:45:37.265Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.795 1504.5020 01:47:33.79M 2015-10-04T00:45:37.465Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5026 01:47:34.01M 2015-10-04T00:45:37.670Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.982 34.795 1504.5021 01:47:34.21M 2015-10-04T00:45:37.875Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.982 34.795 1504.5013 01:47:34.41M 2015-10-04T00:45:38.075Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.5005 01:47:34.61M 2015-10-04T00:45:38.280Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.981 34.794 1504.5001 01:47:34.81M 2015-10-04T00:45:38.485Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.794 1504.5000 01:47:35.03M 2015-10-04T00:45:38.685Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.981 34.794 1504.5000 01:47:35.23M 2015-10-04T00:45:38.890Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.981 34.794 1504.4995 01:47:35.43M 2015-10-04T00:45:39.095Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.794 1504.4988 01:47:35.62M 2015-10-04T00:45:39.295Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.980 34.794 1504.4983 01:47:35.82M 2015-10-04T00:45:39.500Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.794 1504.4977 01:47:36.04M 2015-10-04T00:45:39.700Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.980 34.794 1504.4976 01:47:36.24M 2015-10-04T00:45:39.925Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.980 34.794 1504.4969 01:47:36.44M 2015-10-04T00:45:40.105Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.981 34.795 1504.4966 01:47:36.66M 2015-10-04T00:45:40.310Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.981 34.795 1504.4969 01:47:36.84M 2015-10-04T00:45:40.515Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.981 34.796 1504.4968 01:47:37.05M 2015-10-04T00:45:40.715Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4971 01:47:37.25M 2015-10-04T00:45:40.920Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.982 34.797 1504.4968 01:47:37.45M 2015-10-04T00:45:41.125Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.982 34.797 1504.4956 01:47:37.65M 2015-10-04T00:45:41.325Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.982 34.797 1504.4957 01:47:37.85M 2015-10-04T00:45:41.530Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.982 34.797 1504.4956 01:47:38.07M 2015-10-04T00:45:41.730Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.982 34.797 1504.4957 01:47:38.27M 2015-10-04T00:45:41.930Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.982 34.797 1504.4961 01:47:38.47M 2015-10-04T00:45:42.176Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.982 34.797 1504.4969 01:47:38.66M 2015-10-04T00:45:42.340Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.982 34.797 1504.4977 01:47:38.87M 2015-10-04T00:45:42.576Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.982 34.796 1504.4971 01:47:39.09M 2015-10-04T00:45:42.746Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.797 1504.4976 01:47:39.28M 2015-10-04T00:45:42.976Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.796 1504.4978 01:47:39.48M 2015-10-04T00:45:43.155Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.796 1504.4976 01:47:39.68M 2015-10-04T00:45:43.355Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.981 34.796 1504.4974 01:47:39.88M 2015-10-04T00:45:43.561Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.796 1504.4978 01:47:40.10M 2015-10-04T00:45:43.765Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.795 1504.4988 01:47:40.30M 2015-10-04T00:45:43.965Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.796 1504.5001 01:47:40.50M 2015-10-04T00:45:44.170Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.796 1504.5005 01:47:40.70M 2015-10-04T00:45:44.390Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.796 1504.5004 01:47:40.90M 2015-10-04T00:45:44.575Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.983 34.796 1504.5010 01:47:41.13M 2015-10-04T00:45:44.775Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.983 34.796 1504.5011 01:47:41.32M 2015-10-04T00:45:44.980Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.982 34.796 1504.5005 01:47:41.51M 2015-10-04T00:45:45.185Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.795 1504.5032 01:47:41.71M 2015-10-04T00:45:45.391Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.983 34.795 1504.5039 01:47:41.91M 2015-10-04T00:45:45.590Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.795 1504.5031 01:47:42.13M 2015-10-04T00:45:45.790Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.983 34.795 1504.5034 01:47:42.33M 2015-10-04T00:45:45.996Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.983 34.795 1504.5046 01:47:42.53M 2015-10-04T00:45:46.200Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.983 34.795 1504.5056 01:47:42.73M 2015-10-04T00:45:46.400Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.795 1504.5062 01:47:42.93M 2015-10-04T00:45:46.605Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.983 34.795 1504.5072 01:47:43.15M 2015-10-04T00:45:46.806Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.983 34.795 1504.5067 01:47:43.35M 2015-10-04T00:45:47.010Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.795 1504.5061 01:47:43.54M 2015-10-04T00:45:47.215Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.983 34.795 1504.5059 01:47:43.74M 2015-10-04T00:45:47.421Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.983 34.795 1504.5050 01:47:43.94M 2015-10-04T00:45:47.621Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.795 1504.5044 01:47:44.16M 2015-10-04T00:45:47.821Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5044 01:47:44.36M 2015-10-04T00:45:48.026Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.796 1504.5045 01:47:44.56M 2015-10-04T00:45:48.231Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.796 1504.5045 01:47:44.76M 2015-10-04T00:45:48.431Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.984 34.796 1504.5042 01:47:44.96M 2015-10-04T00:45:48.636Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.984 34.797 1504.5043 01:47:45.18M 2015-10-04T00:45:48.856Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.984 34.796 1504.5045 01:47:45.38M 2015-10-04T00:45:49.041Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.984 34.796 1504.5043 01:47:45.59M 2015-10-04T00:45:49.246Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.984 34.796 1504.5039 01:47:45.77M 2015-10-04T00:45:49.451Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.984 34.796 1504.5040 01:47:45.97M 2015-10-04T00:45:49.651Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.984 34.796 1504.5038 01:47:46.19M 2015-10-04T00:45:49.856Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.984 34.796 1504.5039 01:47:46.39M 2015-10-04T00:45:50.056Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.985 34.797 1504.5044 01:47:46.59M 2015-10-04T00:45:50.261Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.985 34.797 1504.5040 01:47:46.79M 2015-10-04T00:45:50.461Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.985 34.797 1504.5045 01:47:47.01M 2015-10-04T00:45:50.666Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.985 34.798 1504.5046 01:47:47.20M 2015-10-04T00:45:50.871Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.985 34.798 1504.5054 01:47:47.41M 2015-10-04T00:45:51.071Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.985 34.798 1504.5052 01:47:47.60M 2015-10-04T00:45:51.276Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.985 34.798 1504.5048 01:47:47.80M 2015-10-04T00:45:51.481Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.985 34.798 1504.5044 01:47:48.02M 2015-10-04T00:45:51.681Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.985 34.798 1504.5032 01:47:48.22M 2015-10-04T00:45:51.895Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.985 34.798 1504.5033 01:47:48.42M 2015-10-04T00:45:52.086Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.985 34.799 1504.5028 01:47:48.62M 2015-10-04T00:45:52.291Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.985 34.799 1504.5021 01:47:48.82M 2015-10-04T00:45:52.496Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.985 34.799 1504.5011 01:47:49.04M 2015-10-04T00:45:52.696Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.984 34.799 1504.5000 01:47:49.24M 2015-10-04T00:45:52.901Z|I-OCEAN7-304-XXXX| 25.80 14.261 41.984 34.798 1504.4987 01:47:49.43M 2015-10-04T00:45:53.101Z|I-OCEAN7-304-XXXX| 25.84 14.261 41.983 34.797 1504.4984 01:47:49.63M 2015-10-04T00:45:53.321Z|I-OCEAN7-304-XXXX| 25.81 14.261 41.982 34.797 1504.4976 01:47:49.83M 2015-10-04T00:45:53.511Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.982 34.796 1504.4978 01:47:50.07M 2015-10-04T00:45:53.711Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.981 34.796 1504.4977 01:47:50.25M 2015-10-04T00:45:53.916Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.981 34.795 1504.4978 01:47:50.45M 2015-10-04T00:45:54.121Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.981 34.795 1504.4990 01:47:50.65M 2015-10-04T00:45:54.321Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.981 34.795 1504.4993 01:47:50.85M 2015-10-04T00:45:54.521Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.795 1504.4989 01:47:51.07M 2015-10-04T00:45:54.731Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.4988 01:47:51.26M 2015-10-04T00:45:54.935Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.980 34.794 1504.4991 01:47:51.47M 2015-10-04T00:45:55.131Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.980 34.793 1504.4990 01:47:51.66M 2015-10-04T00:45:55.336Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.980 34.793 1504.4996 01:47:51.86M 2015-10-04T00:45:55.541Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.980 34.793 1504.4998 01:47:52.08M 2015-10-04T00:45:55.741Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.980 34.792 1504.4996 01:47:52.28M 2015-10-04T00:45:55.946Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.980 34.792 1504.5000 01:47:52.48M 2015-10-04T00:45:56.146Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.980 34.793 1504.5005 01:47:52.68M 2015-10-04T00:45:56.376Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.980 34.793 1504.5010 01:47:52.88M 2015-10-04T00:45:56.556Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.980 34.793 1504.5002 01:47:53.09M 2015-10-04T00:45:56.756Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.980 34.794 1504.4994 01:47:53.30M 2015-10-04T00:45:56.956Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.980 34.794 1504.4990 01:47:53.49M 2015-10-04T00:45:57.161Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.980 34.794 1504.4987 01:47:53.69M 2015-10-04T00:45:57.366Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.794 1504.4977 01:47:53.89M 2015-10-04T00:45:57.571Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.980 34.794 1504.4979 01:47:54.11M 2015-10-04T00:45:57.786Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.981 34.795 1504.4982 01:47:54.31M 2015-10-04T00:45:57.971Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4987 01:47:54.52M 2015-10-04T00:45:58.181Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4993 01:47:54.71M 2015-10-04T00:45:58.381Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4994 01:47:54.91M 2015-10-04T00:45:58.581Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4995 01:47:55.13M 2015-10-04T00:45:58.786Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5002 01:47:55.32M 2015-10-04T00:45:58.991Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5011 01:47:55.52M 2015-10-04T00:45:59.191Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5020 01:47:55.72M 2015-10-04T00:45:59.396Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5021 01:47:55.92M 2015-10-04T00:45:59.601Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.797 1504.5022 01:47:56.14M 2015-10-04T00:45:59.801Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.984 34.797 1504.5017 01:47:56.34M 2015-10-04T00:46:00.006Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.984 34.797 1504.5017 01:47:56.54M 2015-10-04T00:46:00.206Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.798 1504.5012 01:47:56.74M 2015-10-04T00:46:00.411Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.798 1504.5010 01:47:56.93M 2015-10-04T00:46:00.616Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5010 01:47:57.15M 2015-10-04T00:46:00.816Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.797 1504.5015 01:47:57.35M 2015-10-04T00:46:01.021Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.797 1504.5013 01:47:57.55M 2015-10-04T00:46:01.226Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.797 1504.5006 01:47:57.75M 2015-10-04T00:46:01.421Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.796 1504.5001 01:47:57.95M 2015-10-04T00:46:01.631Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.983 34.796 1504.5002 01:47:58.17M 2015-10-04T00:46:01.831Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.983 34.797 1504.4993 01:47:58.37M 2015-10-04T00:46:02.036Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.983 34.797 1504.4991 01:47:58.57M 2015-10-04T00:46:02.296Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.983 34.797 1504.4982 01:47:58.77M 2015-10-04T00:46:02.441Z|I-OCEAN7-304-XXXX| 25.81 14.261 41.982 34.797 1504.4978 01:47:59.00M 2015-10-04T00:46:02.647Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.982 34.797 1504.4977 01:47:59.18M 2015-10-04T00:46:02.846Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.982 34.797 1504.4982 01:47:59.38M 2015-10-04T00:46:03.051Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.982 34.797 1504.4978 01:47:59.58M 2015-10-04T00:46:03.259Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.982 34.797 1504.4968 01:47:59.78M 2015-10-04T00:46:03.458Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.982 34.796 1504.4978 01:48:00.00M 2015-10-04T00:46:03.661Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.796 1504.4972 01:48:00.20M 2015-10-04T00:46:03.862Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.982 34.796 1504.4976 01:48:00.40M 2015-10-04T00:46:04.066Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.982 34.796 1504.4973 01:48:00.60M 2015-10-04T00:46:04.266Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.982 34.796 1504.4979 01:48:00.80M 2015-10-04T00:46:04.471Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.982 34.797 1504.4980 01:48:01.01M 2015-10-04T00:46:04.676Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.983 34.797 1504.4977 01:48:01.22M 2015-10-04T00:46:04.876Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.982 34.797 1504.4984 01:48:01.41M 2015-10-04T00:46:05.081Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.982 34.796 1504.4984 01:48:01.61M 2015-10-04T00:46:05.281Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.796 1504.4980 01:48:01.81M 2015-10-04T00:46:05.486Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.796 1504.4984 01:48:02.03M 2015-10-04T00:46:05.691Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.982 34.796 1504.4985 01:48:02.23M 2015-10-04T00:46:05.891Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.982 34.796 1504.4988 01:48:02.43M 2015-10-04T00:46:06.096Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.982 34.796 1504.4991 01:48:02.63M 2015-10-04T00:46:06.301Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.982 34.796 1504.4990 01:48:02.83M 2015-10-04T00:46:06.501Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4983 01:48:03.05M 2015-10-04T00:46:06.721Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.982 34.796 1504.4985 01:48:03.25M 2015-10-04T00:46:06.911Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.982 34.796 1504.4991 01:48:03.46M 2015-10-04T00:46:07.111Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.796 1504.4987 01:48:03.64M 2015-10-04T00:46:07.311Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.796 1504.4989 01:48:03.84M 2015-10-04T00:46:07.516Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.796 1504.4988 01:48:04.06M 2015-10-04T00:46:07.722Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.981 34.795 1504.4985 01:48:04.26M 2015-10-04T00:46:07.926Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.981 34.795 1504.4983 01:48:04.46M 2015-10-04T00:46:08.127Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.981 34.795 1504.4982 01:48:04.66M 2015-10-04T00:46:08.327Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.794 1504.4976 01:48:04.86M 2015-10-04T00:46:08.532Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.980 34.794 1504.4976 01:48:05.07M 2015-10-04T00:46:08.738Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.980 34.793 1504.4979 01:48:05.27M 2015-10-04T00:46:08.937Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.793 1504.4976 01:48:05.47M 2015-10-04T00:46:09.142Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.979 34.792 1504.4978 01:48:05.67M 2015-10-04T00:46:09.342Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.979 34.792 1504.4980 01:48:05.87M 2015-10-04T00:46:09.547Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.979 34.792 1504.4979 01:48:06.09M 2015-10-04T00:46:09.752Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.979 34.792 1504.4976 01:48:06.29M 2015-10-04T00:46:09.956Z|I-OCEAN7-304-XXXX| 25.81 14.261 41.978 34.794 1504.4923 01:48:06.49M 2015-10-04T00:46:10.156Z|I-OCEAN7-304-XXXX| 25.78 14.260 41.978 34.794 1504.4907 01:48:06.69M 2015-10-04T00:46:10.362Z|I-OCEAN7-304-XXXX| 25.83 14.260 41.978 34.794 1504.4906 01:48:06.89M 2015-10-04T00:46:10.562Z|I-OCEAN7-304-XXXX| 25.80 14.260 41.978 34.795 1504.4899 01:48:07.11M 2015-10-04T00:46:10.767Z|I-OCEAN7-304-XXXX| 25.75 14.260 41.979 34.796 1504.4889 01:48:07.31M 2015-10-04T00:46:10.967Z|I-OCEAN7-304-XXXX| 25.76 14.259 41.979 34.796 1504.4890 01:48:07.50M 2015-10-04T00:46:11.192Z|I-OCEAN7-304-XXXX| 25.76 14.259 41.979 34.796 1504.4891 01:48:07.70M 2015-10-04T00:46:11.376Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.980 34.797 1504.4899 01:48:07.92M 2015-10-04T00:46:11.577Z|I-OCEAN7-304-XXXX| 25.75 14.260 41.981 34.797 1504.4915 01:48:08.12M 2015-10-04T00:46:11.782Z|I-OCEAN7-304-XXXX| 25.78 14.260 41.981 34.797 1504.4932 01:48:08.32M 2015-10-04T00:46:11.982Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.981 34.797 1504.4941 01:48:08.52M 2015-10-04T00:46:12.187Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.981 34.797 1504.4952 01:48:08.71M 2015-10-04T00:46:12.387Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.982 34.797 1504.4968 01:48:08.91M 2015-10-04T00:46:12.592Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.797 1504.4976 01:48:09.13M 2015-10-04T00:46:12.797Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.982 34.797 1504.4993 01:48:09.33M 2015-10-04T00:46:12.997Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4994 01:48:09.53M 2015-10-04T00:46:13.202Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.796 1504.5006 01:48:09.73M 2015-10-04T00:46:13.407Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.796 1504.5007 01:48:09.93M 2015-10-04T00:46:13.612Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.982 34.795 1504.5002 01:48:10.15M 2015-10-04T00:46:13.812Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.794 1504.5018 01:48:10.35M 2015-10-04T00:46:14.012Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.794 1504.5027 01:48:10.55M 2015-10-04T00:46:14.222Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.982 34.795 1504.5031 01:48:10.75M 2015-10-04T00:46:14.422Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.982 34.794 1504.5024 01:48:10.95M 2015-10-04T00:46:14.622Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.794 1504.5027 01:48:11.17M 2015-10-04T00:46:14.827Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.981 34.794 1504.5024 01:48:11.36M 2015-10-04T00:46:15.027Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.981 34.793 1504.5017 01:48:11.56M 2015-10-04T00:46:15.232Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.981 34.793 1504.5013 01:48:11.76M 2015-10-04T00:46:15.456Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.793 1504.5012 01:48:11.96M 2015-10-04T00:46:15.657Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.981 34.793 1504.5023 01:48:12.18M 2015-10-04T00:46:15.842Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.981 34.793 1504.5027 01:48:12.39M 2015-10-04T00:46:16.042Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.981 34.793 1504.5032 01:48:12.58M 2015-10-04T00:46:16.247Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.981 34.792 1504.5035 01:48:12.77M 2015-10-04T00:46:16.452Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.981 34.793 1504.5034 01:48:12.97M 2015-10-04T00:46:16.652Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.981 34.793 1504.5035 01:48:13.20M 2015-10-04T00:46:16.857Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.793 1504.5028 01:48:13.39M 2015-10-04T00:46:17.096Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.981 34.793 1504.5029 01:48:13.59M 2015-10-04T00:46:17.297Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.981 34.793 1504.5022 01:48:13.79M 2015-10-04T00:46:17.467Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.793 1504.5016 01:48:14.01M 2015-10-04T00:46:17.672Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.981 34.793 1504.5013 01:48:14.21M 2015-10-04T00:46:17.872Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.981 34.793 1504.5016 01:48:14.41M 2015-10-04T00:46:18.072Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.793 1504.5017 01:48:14.61M 2015-10-04T00:46:18.277Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.793 1504.5024 01:48:14.80M 2015-10-04T00:46:18.482Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.793 1504.5012 01:48:15.03M 2015-10-04T00:46:18.682Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.980 34.793 1504.5001 01:48:15.23M 2015-10-04T00:46:18.887Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.980 34.793 1504.4994 01:48:15.42M 2015-10-04T00:46:19.087Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.793 1504.4987 01:48:15.62M 2015-10-04T00:46:19.292Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.793 1504.4982 01:48:15.82M 2015-10-04T00:46:19.492Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.980 34.793 1504.4988 01:48:16.04M 2015-10-04T00:46:19.699Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.980 34.794 1504.4988 01:48:16.24M 2015-10-04T00:46:19.902Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.794 1504.4985 01:48:16.44M 2015-10-04T00:46:20.122Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.793 1504.4983 01:48:16.64M 2015-10-04T00:46:20.307Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.793 1504.4980 01:48:16.85M 2015-10-04T00:46:20.512Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.794 1504.4980 01:48:17.06M 2015-10-04T00:46:20.712Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.981 34.794 1504.4984 01:48:17.25M 2015-10-04T00:46:20.917Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.981 34.795 1504.4983 01:48:17.45M 2015-10-04T00:46:21.122Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.981 34.795 1504.4982 01:48:17.65M 2015-10-04T00:46:21.322Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.981 34.795 1504.4987 01:48:17.85M 2015-10-04T00:46:21.522Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4993 01:48:18.07M 2015-10-04T00:46:21.727Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.796 1504.5001 01:48:18.27M 2015-10-04T00:46:21.932Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.796 1504.5010 01:48:18.47M 2015-10-04T00:46:22.137Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.983 34.796 1504.5013 01:48:18.67M 2015-10-04T00:46:22.339Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.797 1504.5009 01:48:18.87M 2015-10-04T00:46:22.542Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.984 34.797 1504.5013 01:48:19.09M 2015-10-04T00:46:22.747Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.984 34.798 1504.5017 01:48:19.28M 2015-10-04T00:46:22.976Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.984 34.798 1504.5012 01:48:19.48M 2015-10-04T00:46:23.152Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.984 34.798 1504.5011 01:48:19.68M 2015-10-04T00:46:23.352Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.984 34.798 1504.5004 01:48:19.88M 2015-10-04T00:46:23.557Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.984 34.798 1504.5007 01:48:20.10M 2015-10-04T00:46:23.762Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.984 34.797 1504.4999 01:48:20.30M 2015-10-04T00:46:23.962Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.983 34.797 1504.4999 01:48:20.50M 2015-10-04T00:46:24.167Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.983 34.797 1504.5005 01:48:20.70M 2015-10-04T00:46:24.367Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.983 34.795 1504.5046 01:48:20.89M 2015-10-04T00:46:24.587Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.982 34.794 1504.5054 01:48:21.12M 2015-10-04T00:46:24.772Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.982 34.793 1504.5060 01:48:21.33M 2015-10-04T00:46:24.979Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.981 34.792 1504.5060 01:48:21.51M 2015-10-04T00:46:25.182Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.981 34.792 1504.5063 01:48:21.71M 2015-10-04T00:46:25.382Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.981 34.791 1504.5054 01:48:21.91M 2015-10-04T00:46:25.587Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.980 34.791 1504.5052 01:48:22.13M 2015-10-04T00:46:25.787Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.980 34.790 1504.5050 01:48:22.33M 2015-10-04T00:46:26.015Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.979 34.790 1504.5045 01:48:22.52M 2015-10-04T00:46:26.197Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.979 34.790 1504.5034 01:48:22.73M 2015-10-04T00:46:26.402Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.979 34.790 1504.5027 01:48:22.92M 2015-10-04T00:46:26.602Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.978 34.790 1504.5022 01:48:23.15M 2015-10-04T00:46:26.807Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.978 34.790 1504.5012 01:48:23.34M 2015-10-04T00:46:27.007Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.978 34.790 1504.5010 01:48:23.54M 2015-10-04T00:46:27.207Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.978 34.790 1504.5005 01:48:23.74M 2015-10-04T00:46:27.412Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.978 34.790 1504.4995 01:48:23.94M 2015-10-04T00:46:27.620Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.978 34.791 1504.4994 01:48:24.16M 2015-10-04T00:46:27.822Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.979 34.791 1504.4989 01:48:24.36M 2015-10-04T00:46:28.022Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.979 34.792 1504.4985 01:48:24.56M 2015-10-04T00:46:28.227Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.979 34.792 1504.4979 01:48:24.76M 2015-10-04T00:46:28.427Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.979 34.792 1504.4978 01:48:24.95M 2015-10-04T00:46:28.632Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.979 34.792 1504.4985 01:48:25.17M 2015-10-04T00:46:28.832Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.979 34.792 1504.4987 01:48:25.37M 2015-10-04T00:46:29.059Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.980 34.793 1504.4983 01:48:25.57M 2015-10-04T00:46:29.242Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.793 1504.4988 01:48:25.79M 2015-10-04T00:46:29.442Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.793 1504.4990 01:48:25.97M 2015-10-04T00:46:29.648Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.980 34.793 1504.4995 01:48:26.19M 2015-10-04T00:46:29.852Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.980 34.793 1504.4996 01:48:26.39M 2015-10-04T00:46:30.052Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.981 34.794 1504.4998 01:48:26.59M 2015-10-04T00:46:30.252Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.981 34.794 1504.5007 01:48:26.79M 2015-10-04T00:46:30.458Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.981 34.793 1504.5010 01:48:27.00M 2015-10-04T00:46:30.663Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.981 34.793 1504.5007 01:48:27.20M 2015-10-04T00:46:30.863Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.980 34.793 1504.5002 01:48:27.40M 2015-10-04T00:46:31.067Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.980 34.793 1504.5006 01:48:27.60M 2015-10-04T00:46:31.272Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.980 34.793 1504.5004 01:48:27.80M 2015-10-04T00:46:31.473Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.980 34.793 1504.5009 01:48:28.02M 2015-10-04T00:46:31.677Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.980 34.793 1504.5007 01:48:28.22M 2015-10-04T00:46:31.877Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.980 34.792 1504.5004 01:48:28.42M 2015-10-04T00:46:32.082Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.980 34.792 1504.5006 01:48:28.61M 2015-10-04T00:46:32.287Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.980 34.792 1504.5004 01:48:28.82M 2015-10-04T00:46:32.488Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.980 34.793 1504.5005 01:48:29.03M 2015-10-04T00:46:32.693Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.980 34.793 1504.4999 01:48:29.23M 2015-10-04T00:46:32.893Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.980 34.793 1504.5005 01:48:29.43M 2015-10-04T00:46:33.099Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.980 34.793 1504.5006 01:48:29.63M 2015-10-04T00:46:33.303Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.980 34.793 1504.4996 01:48:29.83M 2015-10-04T00:46:33.523Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.980 34.793 1504.4998 01:48:30.05M 2015-10-04T00:46:33.736Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.980 34.793 1504.4998 01:48:30.26M 2015-10-04T00:46:33.913Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.980 34.793 1504.4990 01:48:30.45M 2015-10-04T00:46:34.113Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.980 34.793 1504.4985 01:48:30.65M 2015-10-04T00:46:34.318Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.980 34.793 1504.4984 01:48:30.84M 2015-10-04T00:46:34.523Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.793 1504.4982 01:48:31.06M 2015-10-04T00:46:34.723Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.793 1504.4982 01:48:31.26M 2015-10-04T00:46:34.928Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.793 1504.4980 01:48:31.46M 2015-10-04T00:46:35.128Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.980 34.794 1504.4983 01:48:31.66M 2015-10-04T00:46:35.333Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.980 34.794 1504.4980 01:48:31.86M 2015-10-04T00:46:35.533Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.793 1504.4976 01:48:32.08M 2015-10-04T00:46:35.739Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.794 1504.4974 01:48:32.28M 2015-10-04T00:46:35.943Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.980 34.794 1504.4965 01:48:32.48M 2015-10-04T00:46:36.143Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.980 34.794 1504.4972 01:48:32.68M 2015-10-04T00:46:36.348Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.794 1504.4980 01:48:32.87M 2015-10-04T00:46:36.548Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.4993 01:48:33.09M 2015-10-04T00:46:36.753Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.981 34.793 1504.4998 01:48:33.29M 2015-10-04T00:46:36.953Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.794 1504.5013 01:48:33.49M 2015-10-04T00:46:37.163Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.794 1504.5018 01:48:33.69M 2015-10-04T00:46:37.363Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.794 1504.5028 01:48:33.89M 2015-10-04T00:46:37.563Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.982 34.794 1504.5040 01:48:34.11M 2015-10-04T00:46:37.768Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.795 1504.5039 01:48:34.31M 2015-10-04T00:46:37.988Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.794 1504.5034 01:48:34.51M 2015-10-04T00:46:38.179Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.982 34.794 1504.5032 01:48:34.72M 2015-10-04T00:46:38.378Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.794 1504.5033 01:48:34.91M 2015-10-04T00:46:38.583Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.982 34.794 1504.5027 01:48:35.12M 2015-10-04T00:46:38.783Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.981 34.794 1504.5007 01:48:35.32M 2015-10-04T00:46:38.983Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.981 34.794 1504.4996 01:48:35.52M 2015-10-04T00:46:39.188Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.980 34.793 1504.4993 01:48:35.72M 2015-10-04T00:46:39.393Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.980 34.793 1504.4989 01:48:35.92M 2015-10-04T00:46:39.598Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.980 34.794 1504.4983 01:48:36.14M 2015-10-04T00:46:39.798Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.980 34.795 1504.4972 01:48:36.34M 2015-10-04T00:46:40.003Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.980 34.795 1504.4962 01:48:36.54M 2015-10-04T00:46:40.203Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.979 34.794 1504.4943 01:48:36.74M 2015-10-04T00:46:40.408Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.979 34.794 1504.4940 01:48:36.93M 2015-10-04T00:46:40.608Z|I-OCEAN7-304-XXXX| 25.80 14.261 41.979 34.794 1504.4938 01:48:37.15M 2015-10-04T00:46:40.813Z|I-OCEAN7-304-XXXX| 25.80 14.261 41.979 34.794 1504.4939 01:48:37.35M 2015-10-04T00:46:41.013Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.979 34.794 1504.4941 01:48:37.55M 2015-10-04T00:46:41.218Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.980 34.795 1504.4943 01:48:37.75M 2015-10-04T00:46:41.423Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.980 34.795 1504.4951 01:48:37.95M 2015-10-04T00:46:41.628Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.981 34.796 1504.4946 01:48:38.17M 2015-10-04T00:46:41.828Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.981 34.796 1504.4961 01:48:38.37M 2015-10-04T00:46:42.033Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.796 1504.4967 01:48:38.56M 2015-10-04T00:46:42.233Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.982 34.796 1504.4962 01:48:38.76M 2015-10-04T00:46:42.459Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.981 34.796 1504.4958 01:48:38.96M 2015-10-04T00:46:42.643Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.981 34.796 1504.4963 01:48:39.20M 2015-10-04T00:46:42.843Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.981 34.798 1504.4906 01:48:39.38M 2015-10-04T00:46:43.048Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.981 34.798 1504.4900 01:48:39.58M 2015-10-04T00:46:43.255Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.981 34.797 1504.4907 01:48:39.78M 2015-10-04T00:46:43.453Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.981 34.797 1504.4915 01:48:40.00M 2015-10-04T00:46:43.658Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.981 34.797 1504.4913 01:48:40.20M 2015-10-04T00:46:43.858Z|I-OCEAN7-304-XXXX| 25.80 14.260 41.981 34.797 1504.4919 01:48:40.40M 2015-10-04T00:46:44.063Z|I-OCEAN7-304-XXXX| 25.80 14.259 41.981 34.797 1504.4912 01:48:40.59M 2015-10-04T00:46:44.263Z|I-OCEAN7-304-XXXX| 25.76 14.259 41.980 34.797 1504.4905 01:48:40.80M 2015-10-04T00:46:44.468Z|I-OCEAN7-304-XXXX| 25.76 14.260 41.980 34.797 1504.4907 01:48:41.01M 2015-10-04T00:46:44.668Z|I-OCEAN7-304-XXXX| 25.76 14.260 41.980 34.796 1504.4916 01:48:41.21M 2015-10-04T00:46:44.868Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.980 34.795 1504.4930 01:48:41.41M 2015-10-04T00:46:45.078Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.980 34.794 1504.4945 01:48:41.61M 2015-10-04T00:46:45.283Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.980 34.794 1504.4963 01:48:41.81M 2015-10-04T00:46:45.483Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.980 34.794 1504.4968 01:48:42.03M 2015-10-04T00:46:45.683Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.979 34.793 1504.4972 01:48:42.23M 2015-10-04T00:46:45.888Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.793 1504.4984 01:48:42.43M 2015-10-04T00:46:46.093Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.793 1504.4984 01:48:42.63M 2015-10-04T00:46:46.298Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.794 1504.4980 01:48:42.82M 2015-10-04T00:46:46.529Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.794 1504.4974 01:48:43.04M 2015-10-04T00:46:46.703Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.980 34.793 1504.4979 01:48:43.25M 2015-10-04T00:46:46.918Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.793 1504.4971 01:48:43.44M 2015-10-04T00:46:47.108Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.979 34.793 1504.4976 01:48:43.65M 2015-10-04T00:46:47.308Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.979 34.793 1504.4967 01:48:43.84M 2015-10-04T00:46:47.513Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.979 34.793 1504.4962 01:48:44.06M 2015-10-04T00:46:47.718Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.979 34.793 1504.4955 01:48:44.26M 2015-10-04T00:46:47.918Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.979 34.793 1504.4946 01:48:44.46M 2015-10-04T00:46:48.123Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.978 34.793 1504.4935 01:48:44.66M 2015-10-04T00:46:48.328Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.978 34.793 1504.4927 01:48:44.85M 2015-10-04T00:46:48.528Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.978 34.793 1504.4928 01:48:45.07M 2015-10-04T00:46:48.733Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.979 34.793 1504.4941 01:48:45.27M 2015-10-04T00:46:48.938Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.978 34.793 1504.4929 01:48:45.47M 2015-10-04T00:46:49.138Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.978 34.793 1504.4935 01:48:45.67M 2015-10-04T00:46:49.340Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.978 34.793 1504.4938 01:48:45.87M 2015-10-04T00:46:49.543Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.978 34.793 1504.4941 01:48:46.09M 2015-10-04T00:46:49.748Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.978 34.793 1504.4934 01:48:46.29M 2015-10-04T00:46:49.943Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.978 34.792 1504.4940 01:48:46.49M 2015-10-04T00:46:50.153Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.978 34.792 1504.4948 01:48:46.68M 2015-10-04T00:46:50.358Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.978 34.792 1504.4948 01:48:46.88M 2015-10-04T00:46:50.558Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.979 34.792 1504.4954 01:48:47.10M 2015-10-04T00:46:50.763Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.792 1504.4956 01:48:47.30M 2015-10-04T00:46:50.963Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.792 1504.4955 01:48:47.50M 2015-10-04T00:46:51.176Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.979 34.793 1504.4954 01:48:47.70M 2015-10-04T00:46:51.388Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.978 34.793 1504.4952 01:48:47.90M 2015-10-04T00:46:51.573Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.978 34.792 1504.4951 01:48:48.13M 2015-10-04T00:46:51.778Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.978 34.792 1504.4951 01:48:48.32M 2015-10-04T00:46:51.980Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.978 34.792 1504.4955 01:48:48.52M 2015-10-04T00:46:52.183Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.978 34.792 1504.4954 01:48:48.72M 2015-10-04T00:46:52.416Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.978 34.792 1504.4957 01:48:48.91M 2015-10-04T00:46:52.588Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.978 34.792 1504.4960 01:48:49.13M 2015-10-04T00:46:52.793Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.979 34.793 1504.4966 01:48:49.33M 2015-10-04T00:46:52.999Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.979 34.793 1504.4976 01:48:49.53M 2015-10-04T00:46:53.199Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.979 34.793 1504.4973 01:48:49.73M 2015-10-04T00:46:53.403Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.980 34.793 1504.4977 01:48:49.93M 2015-10-04T00:46:53.603Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.980 34.793 1504.4983 01:48:50.15M 2015-10-04T00:46:53.809Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.980 34.793 1504.4995 01:48:50.35M 2015-10-04T00:46:54.013Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.980 34.793 1504.5006 01:48:50.55M 2015-10-04T00:46:54.213Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.981 34.793 1504.5017 01:48:50.75M 2015-10-04T00:46:54.418Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.793 1504.5023 01:48:50.94M 2015-10-04T00:46:54.620Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.981 34.793 1504.5023 01:48:51.16M 2015-10-04T00:46:54.824Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.981 34.793 1504.5024 01:48:51.36M 2015-10-04T00:46:55.028Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.794 1504.5021 01:48:51.56M 2015-10-04T00:46:55.228Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.982 34.794 1504.5020 01:48:51.76M 2015-10-04T00:46:55.456Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.794 1504.5021 01:48:51.96M 2015-10-04T00:46:55.656Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.794 1504.5017 01:48:52.18M 2015-10-04T00:46:55.854Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.981 34.792 1504.5044 01:48:52.38M 2015-10-04T00:46:56.043Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.980 34.792 1504.5031 01:48:52.59M 2015-10-04T00:46:56.243Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.980 34.792 1504.5026 01:48:52.77M 2015-10-04T00:46:56.449Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.980 34.792 1504.5021 01:48:52.97M 2015-10-04T00:46:56.649Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.980 34.792 1504.5026 01:48:53.19M 2015-10-04T00:46:56.854Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.980 34.792 1504.5024 01:48:53.39M 2015-10-04T00:46:57.054Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.980 34.791 1504.5010 01:48:53.59M 2015-10-04T00:46:57.259Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.979 34.791 1504.5010 01:48:53.79M 2015-10-04T00:46:57.464Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.979 34.791 1504.5001 01:48:54.01M 2015-10-04T00:46:57.669Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.979 34.791 1504.4994 01:48:54.21M 2015-10-04T00:46:57.869Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.979 34.791 1504.4999 01:48:54.41M 2015-10-04T00:46:58.069Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.979 34.791 1504.4991 01:48:54.60M 2015-10-04T00:46:58.274Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.979 34.791 1504.4990 01:48:54.80M 2015-10-04T00:46:58.479Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.979 34.792 1504.4979 01:48:55.02M 2015-10-04T00:46:58.679Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.979 34.792 1504.4976 01:48:55.22M 2015-10-04T00:46:58.884Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.979 34.792 1504.4977 01:48:55.42M 2015-10-04T00:46:59.089Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.979 34.792 1504.4976 01:48:55.62M 2015-10-04T00:46:59.289Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.979 34.792 1504.4979 01:48:55.82M 2015-10-04T00:46:59.489Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.979 34.792 1504.4979 01:48:56.04M 2015-10-04T00:46:59.694Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.979 34.792 1504.4979 01:48:56.24M 2015-10-04T00:46:59.899Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.979 34.792 1504.4976 01:48:56.44M 2015-10-04T00:47:00.104Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.979 34.792 1504.4977 01:48:56.64M 2015-10-04T00:47:00.324Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.793 1504.4977 01:48:56.84M 2015-10-04T00:47:00.531Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.793 1504.4976 01:48:57.07M 2015-10-04T00:47:00.709Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.793 1504.4978 01:48:57.25M 2015-10-04T00:47:00.914Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.979 34.792 1504.4979 01:48:57.45M 2015-10-04T00:47:01.136Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.979 34.792 1504.4979 01:48:57.65M 2015-10-04T00:47:01.319Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.979 34.792 1504.4972 01:48:57.85M 2015-10-04T00:47:01.524Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.979 34.793 1504.4972 01:48:58.07M 2015-10-04T00:47:01.724Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.980 34.793 1504.4976 01:48:58.27M 2015-10-04T00:47:01.929Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.794 1504.4971 01:48:58.47M 2015-10-04T00:47:02.134Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.794 1504.4972 01:48:58.66M 2015-10-04T00:47:02.334Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.794 1504.4961 01:48:58.86M 2015-10-04T00:47:02.540Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.980 34.794 1504.4965 01:48:59.08M 2015-10-04T00:47:02.739Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.980 34.794 1504.4966 01:48:59.28M 2015-10-04T00:47:02.944Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.980 34.794 1504.4967 01:48:59.48M 2015-10-04T00:47:03.144Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.980 34.794 1504.4974 01:48:59.68M 2015-10-04T00:47:03.349Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.980 34.795 1504.4972 01:48:59.88M 2015-10-04T00:47:03.554Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.981 34.795 1504.4966 01:49:00.10M 2015-10-04T00:47:03.754Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.981 34.795 1504.4966 01:49:00.30M 2015-10-04T00:47:03.959Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.981 34.796 1504.4966 01:49:00.50M 2015-10-04T00:47:04.159Z|I-OCEAN7-304-XXXX| 25.81 14.261 41.981 34.796 1504.4961 01:49:00.69M 2015-10-04T00:47:04.364Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.981 34.796 1504.4965 01:49:00.89M 2015-10-04T00:47:04.569Z|I-OCEAN7-304-XXXX| 25.86 14.262 41.980 34.795 1504.4966 01:49:01.11M 2015-10-04T00:47:04.784Z|I-OCEAN7-304-XXXX| 25.85 14.262 41.980 34.794 1504.4965 01:49:01.31M 2015-10-04T00:47:04.974Z|I-OCEAN7-304-XXXX| 25.85 14.262 41.979 34.794 1504.4956 01:49:01.53M 2015-10-04T00:47:05.180Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.979 34.794 1504.4954 01:49:01.71M 2015-10-04T00:47:05.379Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.979 34.794 1504.4950 01:49:01.91M 2015-10-04T00:47:05.584Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.979 34.793 1504.4944 01:49:02.13M 2015-10-04T00:47:05.784Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.978 34.793 1504.4940 01:49:02.33M 2015-10-04T00:47:05.989Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.978 34.792 1504.4943 01:49:02.52M 2015-10-04T00:47:06.194Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.978 34.792 1504.4941 01:49:02.72M 2015-10-04T00:47:06.394Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.978 34.792 1504.4946 01:49:02.92M 2015-10-04T00:47:06.599Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.977 34.791 1504.4945 01:49:03.14M 2015-10-04T00:47:06.804Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.977 34.791 1504.4945 01:49:03.34M 2015-10-04T00:47:07.004Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.977 34.791 1504.4944 01:49:03.54M 2015-10-04T00:47:07.209Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.977 34.791 1504.4950 01:49:03.74M 2015-10-04T00:47:07.409Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.978 34.791 1504.4951 01:49:03.94M 2015-10-04T00:47:07.609Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.978 34.792 1504.4956 01:49:04.16M 2015-10-04T00:47:07.814Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.979 34.793 1504.4962 01:49:04.35M 2015-10-04T00:47:08.019Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.979 34.793 1504.4963 01:49:04.55M 2015-10-04T00:47:08.224Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.979 34.793 1504.4974 01:49:04.76M 2015-10-04T00:47:08.429Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.793 1504.4965 01:49:04.95M 2015-10-04T00:47:08.629Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.979 34.793 1504.4962 01:49:05.17M 2015-10-04T00:47:08.829Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.980 34.793 1504.4968 01:49:05.37M 2015-10-04T00:47:09.034Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.980 34.793 1504.4967 01:49:05.57M 2015-10-04T00:47:09.254Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.979 34.793 1504.4966 01:49:05.77M 2015-10-04T00:47:09.434Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.793 1504.4965 01:49:06.01M 2015-10-04T00:47:09.656Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.793 1504.4962 01:49:06.18M 2015-10-04T00:47:09.844Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.793 1504.4966 01:49:06.39M 2015-10-04T00:47:10.049Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.793 1504.4963 01:49:06.58M 2015-10-04T00:47:10.254Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.979 34.793 1504.4950 01:49:06.79M 2015-10-04T00:47:10.456Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.979 34.792 1504.4949 01:49:07.00M 2015-10-04T00:47:10.659Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.978 34.792 1504.4944 01:49:07.20M 2015-10-04T00:47:10.859Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.977 34.792 1504.4934 01:49:07.40M 2015-10-04T00:47:11.064Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.977 34.791 1504.4929 01:49:07.60M 2015-10-04T00:47:11.269Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.977 34.791 1504.4922 01:49:07.80M 2015-10-04T00:47:11.489Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.977 34.791 1504.4919 01:49:08.02M 2015-10-04T00:47:11.674Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.976 34.791 1504.4927 01:49:08.22M 2015-10-04T00:47:11.879Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.976 34.791 1504.4923 01:49:08.41M 2015-10-04T00:47:12.079Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.976 34.791 1504.4919 01:49:08.62M 2015-10-04T00:47:12.284Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.976 34.791 1504.4911 01:49:08.81M 2015-10-04T00:47:12.484Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.976 34.791 1504.4917 01:49:09.03M 2015-10-04T00:47:12.689Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.976 34.791 1504.4924 01:49:09.23M 2015-10-04T00:47:12.894Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.976 34.791 1504.4922 01:49:09.43M 2015-10-04T00:47:13.095Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.977 34.791 1504.4921 01:49:09.63M 2015-10-04T00:47:13.299Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.977 34.791 1504.4929 01:49:09.83M 2015-10-04T00:47:13.504Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.978 34.792 1504.4940 01:49:10.05M 2015-10-04T00:47:13.719Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.979 34.793 1504.4957 01:49:10.25M 2015-10-04T00:47:13.909Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.979 34.793 1504.4960 01:49:10.46M 2015-10-04T00:47:14.109Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.979 34.793 1504.4957 01:49:10.65M 2015-10-04T00:47:14.314Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.979 34.793 1504.4956 01:49:10.84M 2015-10-04T00:47:14.514Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.980 34.794 1504.4966 01:49:11.06M 2015-10-04T00:47:14.719Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.980 34.794 1504.4973 01:49:11.26M 2015-10-04T00:47:14.924Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.980 34.794 1504.4966 01:49:11.46M 2015-10-04T00:47:15.136Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.980 34.794 1504.4961 01:49:11.66M 2015-10-04T00:47:15.336Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.980 34.794 1504.4965 01:49:11.86M 2015-10-04T00:47:15.529Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.980 34.794 1504.4972 01:49:12.08M 2015-10-04T00:47:15.734Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.794 1504.4966 01:49:12.27M 2015-10-04T00:47:15.939Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.793 1504.4971 01:49:12.47M 2015-10-04T00:47:16.139Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.979 34.793 1504.4976 01:49:12.67M 2015-10-04T00:47:16.344Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.979 34.793 1504.4967 01:49:12.87M 2015-10-04T00:47:16.544Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.978 34.792 1504.4962 01:49:13.09M 2015-10-04T00:47:16.749Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.978 34.791 1504.4945 01:49:13.29M 2015-10-04T00:47:16.954Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.977 34.791 1504.4951 01:49:13.49M 2015-10-04T00:47:17.154Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.977 34.790 1504.4949 01:49:13.69M 2015-10-04T00:47:17.359Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.977 34.790 1504.4952 01:49:13.89M 2015-10-04T00:47:17.560Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.976 34.790 1504.4937 01:49:14.11M 2015-10-04T00:47:17.765Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.976 34.790 1504.4932 01:49:14.31M 2015-10-04T00:47:17.970Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.976 34.790 1504.4932 01:49:14.51M 2015-10-04T00:47:18.190Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.976 34.790 1504.4943 01:49:14.71M 2015-10-04T00:47:18.375Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.976 34.790 1504.4945 01:49:14.92M 2015-10-04T00:47:18.575Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.976 34.790 1504.4935 01:49:15.12M 2015-10-04T00:47:18.779Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.979 34.793 1504.4966 01:49:15.32M 2015-10-04T00:47:18.984Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.979 34.793 1504.4960 01:49:15.52M 2015-10-04T00:47:19.184Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.979 34.793 1504.4961 01:49:15.72M 2015-10-04T00:47:19.389Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.979 34.793 1504.4954 01:49:15.92M 2015-10-04T00:47:19.590Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.979 34.793 1504.4952 01:49:16.14M 2015-10-04T00:47:19.795Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.980 34.794 1504.4963 01:49:16.34M 2015-10-04T00:47:19.999Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.980 34.794 1504.4972 01:49:16.53M 2015-10-04T00:47:20.200Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.981 34.794 1504.4989 01:49:16.73M 2015-10-04T00:47:20.405Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.794 1504.4991 01:49:16.93M 2015-10-04T00:47:20.610Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.794 1504.4991 01:49:17.15M 2015-10-04T00:47:20.810Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.981 34.794 1504.4980 01:49:17.35M 2015-10-04T00:47:21.015Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.980 34.794 1504.4984 01:49:17.55M 2015-10-04T00:47:21.215Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.980 34.794 1504.4971 01:49:17.75M 2015-10-04T00:47:21.420Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.794 1504.4972 01:49:17.95M 2015-10-04T00:47:21.625Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.980 34.794 1504.4976 01:49:18.17M 2015-10-04T00:47:21.825Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.980 34.793 1504.4968 01:49:18.37M 2015-10-04T00:47:22.030Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.980 34.793 1504.4967 01:49:18.56M 2015-10-04T00:47:22.230Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.980 34.794 1504.4976 01:49:18.76M 2015-10-04T00:47:22.435Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.793 1504.4979 01:49:18.96M 2015-10-04T00:47:22.655Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.980 34.793 1504.4974 01:49:19.18M 2015-10-04T00:47:22.840Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.979 34.793 1504.4974 01:49:19.40M 2015-10-04T00:47:23.055Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.793 1504.4972 01:49:19.58M 2015-10-04T00:47:23.245Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.792 1504.4968 01:49:19.78M 2015-10-04T00:47:23.450Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.979 34.793 1504.4944 01:49:20.00M 2015-10-04T00:47:23.656Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.979 34.793 1504.4946 01:49:20.20M 2015-10-04T00:47:23.855Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.979 34.793 1504.4952 01:49:20.40M 2015-10-04T00:47:24.060Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.979 34.793 1504.4951 01:49:20.59M 2015-10-04T00:47:24.265Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.979 34.793 1504.4950 01:49:20.79M 2015-10-04T00:47:24.465Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.978 34.793 1504.4930 01:49:21.01M 2015-10-04T00:47:24.670Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.979 34.794 1504.4929 01:49:21.21M 2015-10-04T00:47:24.896Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.979 34.794 1504.4922 01:49:21.41M 2015-10-04T00:47:25.070Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.979 34.794 1504.4929 01:49:21.61M 2015-10-04T00:47:25.275Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.979 34.794 1504.4929 01:49:21.81M 2015-10-04T00:47:25.480Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.979 34.794 1504.4932 01:49:22.03M 2015-10-04T00:47:25.685Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.979 34.794 1504.4934 01:49:22.22M 2015-10-04T00:47:25.885Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.979 34.794 1504.4937 01:49:22.42M 2015-10-04T00:47:26.085Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.979 34.794 1504.4938 01:49:22.62M 2015-10-04T00:47:26.290Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.979 34.794 1504.4944 01:49:22.82M 2015-10-04T00:47:26.495Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.979 34.793 1504.4944 01:49:23.04M 2015-10-04T00:47:26.700Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.979 34.793 1504.4949 01:49:23.24M 2015-10-04T00:47:26.900Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.979 34.793 1504.4950 01:49:23.44M 2015-10-04T00:47:27.125Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.978 34.793 1504.4944 01:49:23.64M 2015-10-04T00:47:27.305Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.978 34.793 1504.4945 01:49:23.86M 2015-10-04T00:47:27.536Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.978 34.792 1504.4948 01:49:24.06M 2015-10-04T00:47:27.715Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.978 34.792 1504.4952 01:49:24.26M 2015-10-04T00:47:27.936Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.978 34.792 1504.4962 01:49:24.45M 2015-10-04T00:47:28.120Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.978 34.792 1504.4968 01:49:24.65M 2015-10-04T00:47:28.320Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.978 34.792 1504.4960 01:49:24.85M 2015-10-04T00:47:28.525Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.978 34.791 1504.4962 01:49:25.07M 2015-10-04T00:47:28.730Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.978 34.791 1504.4958 01:49:25.27M 2015-10-04T00:47:28.935Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.977 34.791 1504.4962 01:49:25.47M 2015-10-04T00:47:29.135Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.977 34.791 1504.4963 01:49:25.67M 2015-10-04T00:47:29.335Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.977 34.790 1504.4957 01:49:25.87M 2015-10-04T00:47:29.540Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.977 34.791 1504.4952 01:49:26.09M 2015-10-04T00:47:29.745Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.977 34.789 1504.4984 01:49:26.28M 2015-10-04T00:47:29.950Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.977 34.789 1504.5001 01:49:26.48M 2015-10-04T00:47:30.150Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.978 34.789 1504.5000 01:49:26.68M 2015-10-04T00:47:30.350Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.978 34.789 1504.5005 01:49:26.88M 2015-10-04T00:47:30.560Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.978 34.789 1504.5005 01:49:27.10M 2015-10-04T00:47:30.760Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.978 34.790 1504.5011 01:49:27.30M 2015-10-04T00:47:30.960Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.978 34.790 1504.5005 01:49:27.50M 2015-10-04T00:47:31.165Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.978 34.789 1504.5005 01:49:27.70M 2015-10-04T00:47:31.370Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.978 34.790 1504.4994 01:49:27.90M 2015-10-04T00:47:31.590Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.977 34.790 1504.4982 01:49:28.12M 2015-10-04T00:47:31.770Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.978 34.790 1504.4980 01:49:28.33M 2015-10-04T00:47:31.975Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.978 34.790 1504.4972 01:49:28.51M 2015-10-04T00:47:32.180Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.977 34.791 1504.4963 01:49:28.71M 2015-10-04T00:47:32.416Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.977 34.791 1504.4955 01:49:28.91M 2015-10-04T00:47:32.585Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.977 34.791 1504.4954 01:49:29.13M 2015-10-04T00:47:32.790Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.977 34.791 1504.4943 01:49:29.33M 2015-10-04T00:47:32.990Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.977 34.792 1504.4928 01:49:29.53M 2015-10-04T00:47:33.190Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.977 34.792 1504.4924 01:49:29.73M 2015-10-04T00:47:33.400Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.977 34.792 1504.4926 01:49:29.92M 2015-10-04T00:47:33.600Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.978 34.792 1504.4939 01:49:30.15M 2015-10-04T00:47:33.800Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.978 34.793 1504.4949 01:49:30.34M 2015-10-04T00:47:34.006Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.979 34.793 1504.4958 01:49:30.54M 2015-10-04T00:47:34.210Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.979 34.793 1504.4960 01:49:30.74M 2015-10-04T00:47:34.410Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.980 34.794 1504.4973 01:49:30.94M 2015-10-04T00:47:34.615Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.980 34.794 1504.4980 01:49:31.16M 2015-10-04T00:47:34.821Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.4994 01:49:31.36M 2015-10-04T00:47:35.020Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.5004 01:49:31.56M 2015-10-04T00:47:35.225Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.981 34.794 1504.5002 01:49:31.76M 2015-10-04T00:47:35.430Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.982 34.794 1504.5007 01:49:31.96M 2015-10-04T00:47:35.630Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.981 34.794 1504.4999 01:49:32.18M 2015-10-04T00:47:35.830Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.982 34.795 1504.5011 01:49:32.38M 2015-10-04T00:47:36.055Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.795 1504.5006 01:49:32.57M 2015-10-04T00:47:36.240Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.982 34.795 1504.4998 01:49:32.79M 2015-10-04T00:47:36.445Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.982 34.796 1504.4993 01:49:32.97M 2015-10-04T00:47:36.645Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.795 1504.4987 01:49:33.19M 2015-10-04T00:47:36.850Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.981 34.795 1504.4982 01:49:33.39M 2015-10-04T00:47:37.050Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.981 34.795 1504.4973 01:49:33.59M 2015-10-04T00:47:37.255Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.795 1504.4977 01:49:33.79M 2015-10-04T00:47:37.460Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.980 34.795 1504.4957 01:49:34.01M 2015-10-04T00:47:37.660Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.981 34.795 1504.4963 01:49:34.21M 2015-10-04T00:47:37.860Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.981 34.795 1504.4958 01:49:34.40M 2015-10-04T00:47:38.066Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.981 34.796 1504.4951 01:49:34.60M 2015-10-04T00:47:38.270Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.981 34.796 1504.4951 01:49:34.80M 2015-10-04T00:47:38.475Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.981 34.796 1504.4955 01:49:35.02M 2015-10-04T00:47:38.675Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.982 34.796 1504.4965 01:49:35.22M 2015-10-04T00:47:38.896Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.982 34.796 1504.4980 01:49:35.42M 2015-10-04T00:47:39.085Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.983 34.796 1504.4994 01:49:35.62M 2015-10-04T00:47:39.285Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.983 34.796 1504.4996 01:49:35.82M 2015-10-04T00:47:39.490Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5011 01:49:36.04M 2015-10-04T00:47:39.695Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.983 34.796 1504.5007 01:49:36.24M 2015-10-04T00:47:39.895Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.982 34.795 1504.5011 01:49:36.44M 2015-10-04T00:47:40.101Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.982 34.794 1504.5017 01:49:36.63M 2015-10-04T00:47:40.301Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.794 1504.5022 01:49:36.83M 2015-10-04T00:47:40.521Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.794 1504.5028 01:49:37.05M 2015-10-04T00:47:40.706Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.794 1504.5020 01:49:37.27M 2015-10-04T00:47:40.911Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.795 1504.5043 01:49:37.45M 2015-10-04T00:47:41.115Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.983 34.795 1504.5048 01:49:37.65M 2015-10-04T00:47:41.315Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.984 34.796 1504.5054 01:49:37.85M 2015-10-04T00:47:41.521Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.984 34.796 1504.5055 01:49:38.07M 2015-10-04T00:47:41.720Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.984 34.796 1504.5055 01:49:38.27M 2015-10-04T00:47:41.925Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.984 34.796 1504.5056 01:49:38.46M 2015-10-04T00:47:42.125Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.984 34.796 1504.5055 01:49:38.66M 2015-10-04T00:47:42.331Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.984 34.796 1504.5052 01:49:38.86M 2015-10-04T00:47:42.536Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.796 1504.5046 01:49:39.08M 2015-10-04T00:47:42.741Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.983 34.795 1504.5029 01:49:39.28M 2015-10-04T00:47:42.941Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.982 34.795 1504.5022 01:49:39.48M 2015-10-04T00:47:43.141Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.982 34.794 1504.5009 01:49:39.68M 2015-10-04T00:47:43.346Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.794 1504.5001 01:49:39.88M 2015-10-04T00:47:43.551Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.793 1504.4990 01:49:40.10M 2015-10-04T00:47:43.756Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.793 1504.4984 01:49:40.30M 2015-10-04T00:47:43.956Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.979 34.792 1504.4988 01:49:40.50M 2015-10-04T00:47:44.156Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.979 34.792 1504.4980 01:49:40.69M 2015-10-04T00:47:44.361Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.979 34.792 1504.4977 01:49:40.89M 2015-10-04T00:47:44.566Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.792 1504.4971 01:49:41.11M 2015-10-04T00:47:44.766Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.792 1504.4963 01:49:41.31M 2015-10-04T00:47:44.986Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.792 1504.4965 01:49:41.51M 2015-10-04T00:47:45.171Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.979 34.792 1504.4977 01:49:41.72M 2015-10-04T00:47:45.376Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.979 34.792 1504.4982 01:49:41.91M 2015-10-04T00:47:45.581Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.979 34.792 1504.4988 01:49:42.13M 2015-10-04T00:47:45.781Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.979 34.792 1504.4988 01:49:42.33M 2015-10-04T00:47:45.986Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.979 34.792 1504.4987 01:49:42.52M 2015-10-04T00:47:46.186Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.979 34.792 1504.4991 01:49:42.72M 2015-10-04T00:47:46.391Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.980 34.792 1504.4995 01:49:42.92M 2015-10-04T00:47:46.596Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.980 34.792 1504.5004 01:49:43.14M 2015-10-04T00:47:46.796Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.980 34.793 1504.5007 01:49:43.34M 2015-10-04T00:47:47.001Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.793 1504.5010 01:49:43.54M 2015-10-04T00:47:47.201Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.793 1504.5005 01:49:43.74M 2015-10-04T00:47:47.406Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.793 1504.5005 01:49:43.94M 2015-10-04T00:47:47.611Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.793 1504.5007 01:49:44.16M 2015-10-04T00:47:47.811Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.981 34.794 1504.5007 01:49:44.35M 2015-10-04T00:47:48.011Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.981 34.793 1504.5011 01:49:44.55M 2015-10-04T00:47:48.242Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.793 1504.5006 01:49:44.75M 2015-10-04T00:47:48.421Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.981 34.794 1504.5000 01:49:44.95M 2015-10-04T00:47:48.626Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.981 34.794 1504.4998 01:49:45.17M 2015-10-04T00:47:48.826Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.981 34.794 1504.5001 01:49:45.37M 2015-10-04T00:47:49.031Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.981 34.795 1504.5002 01:49:45.57M 2015-10-04T00:47:49.257Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.5001 01:49:45.77M 2015-10-04T00:47:49.451Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.981 34.795 1504.4990 01:49:45.97M 2015-10-04T00:47:49.636Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.981 34.795 1504.4980 01:49:46.20M 2015-10-04T00:47:49.841Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.980 34.794 1504.4969 01:49:46.38M 2015-10-04T00:47:50.046Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.980 34.794 1504.4966 01:49:46.58M 2015-10-04T00:47:50.251Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.980 34.794 1504.4968 01:49:46.78M 2015-10-04T00:47:50.451Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.980 34.794 1504.4971 01:49:47.00M 2015-10-04T00:47:50.656Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.980 34.794 1504.4962 01:49:47.20M 2015-10-04T00:47:50.856Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.981 34.795 1504.4974 01:49:47.40M 2015-10-04T00:47:51.061Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.981 34.796 1504.4972 01:49:47.60M 2015-10-04T00:47:51.266Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.981 34.796 1504.4962 01:49:47.80M 2015-10-04T00:47:51.471Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.981 34.796 1504.4963 01:49:48.02M 2015-10-04T00:47:51.671Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.981 34.796 1504.4967 01:49:48.22M 2015-10-04T00:47:51.871Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.981 34.795 1504.4958 01:49:48.41M 2015-10-04T00:47:52.076Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.980 34.795 1504.4955 01:49:48.61M 2015-10-04T00:47:52.281Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.980 34.795 1504.4950 01:49:48.81M 2015-10-04T00:47:52.486Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.981 34.795 1504.4955 01:49:49.03M 2015-10-04T00:47:52.686Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.981 34.795 1504.4952 01:49:49.23M 2015-10-04T00:47:52.886Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.981 34.795 1504.4961 01:49:49.43M 2015-10-04T00:47:53.091Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.981 34.796 1504.4955 01:49:49.63M 2015-10-04T00:47:53.296Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.980 34.795 1504.4941 01:49:49.83M 2015-10-04T00:47:53.496Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.980 34.795 1504.4939 01:49:50.05M 2015-10-04T00:47:53.701Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.980 34.795 1504.4941 01:49:50.24M 2015-10-04T00:47:53.921Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.979 34.794 1504.4935 01:49:50.44M 2015-10-04T00:47:54.106Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.979 34.794 1504.4933 01:49:50.66M 2015-10-04T00:47:54.336Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.979 34.793 1504.4943 01:49:50.84M 2015-10-04T00:47:54.511Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.979 34.793 1504.4954 01:49:51.06M 2015-10-04T00:47:54.716Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.979 34.794 1504.4955 01:49:51.26M 2015-10-04T00:47:54.921Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.980 34.794 1504.4962 01:49:51.46M 2015-10-04T00:47:55.121Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.980 34.794 1504.4965 01:49:51.66M 2015-10-04T00:47:55.326Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.980 34.794 1504.4971 01:49:51.86M 2015-10-04T00:47:55.526Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.793 1504.4963 01:49:52.08M 2015-10-04T00:47:55.731Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.980 34.793 1504.4967 01:49:52.27M 2015-10-04T00:47:55.936Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.980 34.794 1504.4966 01:49:52.47M 2015-10-04T00:47:56.176Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.980 34.794 1504.4971 01:49:52.67M 2015-10-04T00:47:56.341Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.980 34.794 1504.4968 01:49:52.87M 2015-10-04T00:47:56.577Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.980 34.794 1504.4980 01:49:53.09M 2015-10-04T00:47:56.746Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.793 1504.4972 01:49:53.29M 2015-10-04T00:47:56.951Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.979 34.793 1504.4961 01:49:53.49M 2015-10-04T00:47:57.151Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.978 34.792 1504.4957 01:49:53.69M 2015-10-04T00:47:57.356Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.977 34.791 1504.4954 01:49:53.89M 2015-10-04T00:47:57.556Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.977 34.791 1504.4952 01:49:54.11M 2015-10-04T00:47:57.761Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.977 34.790 1504.4951 01:49:54.30M 2015-10-04T00:47:57.966Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.976 34.790 1504.4944 01:49:54.50M 2015-10-04T00:47:58.166Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.976 34.790 1504.4944 01:49:54.70M 2015-10-04T00:47:58.386Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.976 34.790 1504.4930 01:49:54.90M 2015-10-04T00:47:58.571Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.976 34.790 1504.4934 01:49:55.14M 2015-10-04T00:47:58.776Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.976 34.790 1504.4937 01:49:55.32M 2015-10-04T00:47:58.981Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.976 34.790 1504.4937 01:49:55.52M 2015-10-04T00:47:59.181Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.976 34.790 1504.4939 01:49:55.72M 2015-10-04T00:47:59.386Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.977 34.790 1504.4954 01:49:55.92M 2015-10-04T00:47:59.586Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.977 34.790 1504.4965 01:49:56.13M 2015-10-04T00:47:59.791Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.978 34.791 1504.4978 01:49:56.33M 2015-10-04T00:47:59.996Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.979 34.792 1504.4991 01:49:56.53M 2015-10-04T00:48:00.196Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.981 34.793 1504.5001 01:49:56.73M 2015-10-04T00:48:00.401Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.981 34.794 1504.5010 01:49:56.93M 2015-10-04T00:48:00.601Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.982 34.794 1504.5012 01:49:57.15M 2015-10-04T00:48:00.806Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.795 1504.5012 01:49:57.35M 2015-10-04T00:48:01.006Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.795 1504.5013 01:49:57.55M 2015-10-04T00:48:01.216Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.795 1504.5010 01:49:57.75M 2015-10-04T00:48:01.416Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.983 34.795 1504.5026 01:49:57.95M 2015-10-04T00:48:01.621Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5022 01:49:58.16M 2015-10-04T00:48:01.822Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.983 34.796 1504.5020 01:49:58.36M 2015-10-04T00:48:02.021Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.983 34.796 1504.5016 01:49:58.56M 2015-10-04T00:48:02.231Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5013 01:49:58.76M 2015-10-04T00:48:02.431Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.983 34.797 1504.4999 01:49:58.96M 2015-10-04T00:48:02.637Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.983 34.797 1504.4996 01:49:59.18M 2015-10-04T00:48:02.857Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.983 34.797 1504.4993 01:49:59.38M 2015-10-04T00:48:03.037Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.983 34.797 1504.4988 01:49:59.59M 2015-10-04T00:48:03.241Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.983 34.797 1504.4982 01:49:59.77M 2015-10-04T00:48:03.446Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.983 34.797 1504.4984 01:50:00.00M 2015-10-04T00:48:03.646Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.983 34.796 1504.5013 01:50:00.19M 2015-10-04T00:48:03.852Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5023 01:50:00.39M 2015-10-04T00:48:04.056Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.795 1504.5032 01:50:00.59M 2015-10-04T00:48:04.257Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5037 01:50:00.79M 2015-10-04T00:48:04.461Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.983 34.795 1504.5029 01:50:01.01M 2015-10-04T00:48:04.661Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.983 34.795 1504.5031 01:50:01.21M 2015-10-04T00:48:04.867Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.983 34.796 1504.5035 01:50:01.41M 2015-10-04T00:48:05.072Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.984 34.796 1504.5037 01:50:01.61M 2015-10-04T00:48:05.272Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5045 01:50:01.81M 2015-10-04T00:48:05.477Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5040 01:50:02.02M 2015-10-04T00:48:05.696Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5040 01:50:02.22M 2015-10-04T00:48:05.882Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5037 01:50:02.42M 2015-10-04T00:48:06.086Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.982 34.794 1504.5035 01:50:02.62M 2015-10-04T00:48:06.286Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.983 34.795 1504.5039 01:50:02.82M 2015-10-04T00:48:06.491Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5032 01:50:03.04M 2015-10-04T00:48:06.697Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.983 34.795 1504.5027 01:50:03.24M 2015-10-04T00:48:06.897Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.983 34.796 1504.5015 01:50:03.44M 2015-10-04T00:48:07.097Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.983 34.796 1504.5015 01:50:03.64M 2015-10-04T00:48:07.317Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.983 34.796 1504.5011 01:50:03.83M 2015-10-04T00:48:07.515Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.983 34.796 1504.5012 01:50:04.07M 2015-10-04T00:48:07.707Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.796 1504.5013 01:50:04.25M 2015-10-04T00:48:07.912Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.796 1504.5011 01:50:04.45M 2015-10-04T00:48:08.117Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.795 1504.5010 01:50:04.65M 2015-10-04T00:48:08.317Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.796 1504.5005 01:50:04.85M 2015-10-04T00:48:08.522Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.796 1504.5011 01:50:05.07M 2015-10-04T00:48:08.727Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.982 34.796 1504.4996 01:50:05.27M 2015-10-04T00:48:08.927Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.796 1504.4995 01:50:05.47M 2015-10-04T00:48:09.132Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.796 1504.4991 01:50:05.67M 2015-10-04T00:48:09.337Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.796 1504.4987 01:50:05.87M 2015-10-04T00:48:09.537Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.4989 01:50:06.09M 2015-10-04T00:48:09.742Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.981 34.795 1504.4987 01:50:06.28M 2015-10-04T00:48:09.942Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.795 1504.4983 01:50:06.48M 2015-10-04T00:48:10.147Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.981 34.795 1504.4979 01:50:06.68M 2015-10-04T00:48:10.352Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.981 34.794 1504.4980 01:50:06.88M 2015-10-04T00:48:10.552Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.981 34.794 1504.4991 01:50:07.10M 2015-10-04T00:48:10.752Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.795 1504.4993 01:50:07.30M 2015-10-04T00:48:10.957Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.795 1504.4998 01:50:07.50M 2015-10-04T00:48:11.162Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.795 1504.5001 01:50:07.70M 2015-10-04T00:48:11.362Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.982 34.795 1504.5007 01:50:07.89M 2015-10-04T00:48:11.567Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.981 34.794 1504.4995 01:50:08.11M 2015-10-04T00:48:11.787Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.794 1504.4998 01:50:08.31M 2015-10-04T00:48:11.972Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.980 34.793 1504.4998 01:50:08.53M 2015-10-04T00:48:12.177Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.980 34.792 1504.4999 01:50:08.71M 2015-10-04T00:48:12.382Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.980 34.792 1504.4996 01:50:08.91M 2015-10-04T00:48:12.582Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.980 34.792 1504.4999 01:50:09.13M 2015-10-04T00:48:12.782Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.980 34.793 1504.4998 01:50:09.33M 2015-10-04T00:48:12.987Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.980 34.793 1504.5000 01:50:09.53M 2015-10-04T00:48:13.187Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.980 34.793 1504.5011 01:50:09.72M 2015-10-04T00:48:13.392Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.980 34.793 1504.5010 01:50:09.92M 2015-10-04T00:48:13.597Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.980 34.793 1504.5007 01:50:10.14M 2015-10-04T00:48:13.802Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.980 34.792 1504.4999 01:50:10.34M 2015-10-04T00:48:14.016Z|I-OCEAN7-304-XXXX| 25.80 14.260 41.980 34.795 1504.4924 01:50:10.54M 2015-10-04T00:48:14.207Z|I-OCEAN7-304-XXXX| 25.77 14.260 41.980 34.795 1504.4919 01:50:10.74M 2015-10-04T00:48:14.412Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.980 34.795 1504.4915 01:50:10.94M 2015-10-04T00:48:14.612Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.981 34.797 1504.4913 01:50:11.16M 2015-10-04T00:48:14.822Z|I-OCEAN7-304-XXXX| 25.75 14.259 41.982 34.798 1504.4910 01:50:11.36M 2015-10-04T00:48:15.019Z|I-OCEAN7-304-XXXX| 25.75 14.259 41.983 34.800 1504.4916 01:50:11.56M 2015-10-04T00:48:15.222Z|I-OCEAN7-304-XXXX| 25.75 14.259 41.983 34.800 1504.4917 01:50:11.76M 2015-10-04T00:48:15.455Z|I-OCEAN7-304-XXXX| 25.75 14.259 41.983 34.801 1504.4916 01:50:11.96M 2015-10-04T00:48:15.627Z|I-OCEAN7-304-XXXX| 25.76 14.259 41.983 34.800 1504.4921 01:50:12.17M 2015-10-04T00:48:15.832Z|I-OCEAN7-304-XXXX| 25.75 14.259 41.983 34.800 1504.4924 01:50:12.37M 2015-10-04T00:48:16.037Z|I-OCEAN7-304-XXXX| 25.78 14.260 41.983 34.800 1504.4943 01:50:12.57M 2015-10-04T00:48:16.252Z|I-OCEAN7-304-XXXX| 25.79 14.260 41.984 34.800 1504.4956 01:50:12.77M 2015-10-04T00:48:16.456Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.984 34.800 1504.4973 01:50:13.00M 2015-10-04T00:48:16.642Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.984 34.800 1504.4985 01:50:13.19M 2015-10-04T00:48:16.847Z|I-OCEAN7-304-XXXX| 25.83 14.261 41.985 34.799 1504.4999 01:50:13.39M 2015-10-04T00:48:17.047Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.985 34.799 1504.5004 01:50:13.59M 2015-10-04T00:48:17.252Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.985 34.799 1504.5006 01:50:13.79M 2015-10-04T00:48:17.452Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.985 34.799 1504.5018 01:50:14.00M 2015-10-04T00:48:17.659Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.985 34.798 1504.5026 01:50:14.20M 2015-10-04T00:48:17.862Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.984 34.797 1504.5038 01:50:14.40M 2015-10-04T00:48:18.062Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.984 34.797 1504.5037 01:50:14.60M 2015-10-04T00:48:18.267Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.984 34.797 1504.5039 01:50:14.80M 2015-10-04T00:48:18.472Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.985 34.797 1504.5044 01:50:15.02M 2015-10-04T00:48:18.672Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.985 34.798 1504.5054 01:50:15.22M 2015-10-04T00:48:18.872Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.985 34.797 1504.5055 01:50:15.42M 2015-10-04T00:48:19.077Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.985 34.797 1504.5048 01:50:15.61M 2015-10-04T00:48:19.282Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.984 34.797 1504.5042 01:50:15.81M 2015-10-04T00:48:19.482Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.796 1504.5031 01:50:16.03M 2015-10-04T00:48:19.687Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.795 1504.5031 01:50:16.23M 2015-10-04T00:48:19.892Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.983 34.795 1504.5034 01:50:16.43M 2015-10-04T00:48:20.100Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.982 34.794 1504.5022 01:50:16.63M 2015-10-04T00:48:20.299Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.984 34.796 1504.5044 01:50:16.83M 2015-10-04T00:48:20.497Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.984 34.796 1504.5039 01:50:17.05M 2015-10-04T00:48:20.717Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.984 34.797 1504.5032 01:50:17.25M 2015-10-04T00:48:20.907Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5021 01:50:17.46M 2015-10-04T00:48:21.112Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5016 01:50:17.65M 2015-10-04T00:48:21.312Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.983 34.796 1504.5009 01:50:17.85M 2015-10-04T00:48:21.517Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.796 1504.5012 01:50:18.06M 2015-10-04T00:48:21.717Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.983 34.796 1504.5015 01:50:18.26M 2015-10-04T00:48:21.922Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.5011 01:50:18.46M 2015-10-04T00:48:22.122Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.5007 01:50:18.66M 2015-10-04T00:48:22.328Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.5005 01:50:18.86M 2015-10-04T00:48:22.532Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.982 34.795 1504.5007 01:50:19.08M 2015-10-04T00:48:22.732Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.981 34.795 1504.4990 01:50:19.28M 2015-10-04T00:48:22.938Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.981 34.795 1504.4979 01:50:19.48M 2015-10-04T00:48:23.143Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.980 34.794 1504.4972 01:50:19.68M 2015-10-04T00:48:23.342Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.980 34.794 1504.4955 01:50:19.88M 2015-10-04T00:48:23.576Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.979 34.793 1504.4950 01:50:20.09M 2015-10-04T00:48:23.747Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.979 34.793 1504.4951 01:50:20.29M 2015-10-04T00:48:23.952Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.979 34.793 1504.4962 01:50:20.49M 2015-10-04T00:48:24.157Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.794 1504.4980 01:50:20.69M 2015-10-04T00:48:24.357Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.981 34.794 1504.4980 01:50:20.89M 2015-10-04T00:48:24.557Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.794 1504.4994 01:50:21.11M 2015-10-04T00:48:24.762Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.794 1504.5001 01:50:21.30M 2015-10-04T00:48:24.967Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.982 34.795 1504.4998 01:50:21.51M 2015-10-04T00:48:25.187Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.981 34.795 1504.4987 01:50:21.70M 2015-10-04T00:48:25.372Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.981 34.795 1504.4982 01:50:21.92M 2015-10-04T00:48:25.579Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.981 34.794 1504.4982 01:50:22.12M 2015-10-04T00:48:25.778Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.981 34.794 1504.4984 01:50:22.32M 2015-10-04T00:48:25.982Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.981 34.794 1504.4985 01:50:22.52M 2015-10-04T00:48:26.182Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.794 1504.4988 01:50:22.72M 2015-10-04T00:48:26.387Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.794 1504.4994 01:50:22.92M 2015-10-04T00:48:26.587Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.981 34.794 1504.4999 01:50:23.14M 2015-10-04T00:48:26.792Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.795 1504.4999 01:50:23.33M 2015-10-04T00:48:26.997Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.795 1504.5000 01:50:23.53M 2015-10-04T00:48:27.198Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.796 1504.4991 01:50:23.74M 2015-10-04T00:48:27.403Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.795 1504.4987 01:50:23.93M 2015-10-04T00:48:27.608Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.981 34.796 1504.4984 01:50:24.15M 2015-10-04T00:48:27.808Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.981 34.796 1504.4976 01:50:24.35M 2015-10-04T00:48:28.013Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.982 34.795 1504.4989 01:50:24.55M 2015-10-04T00:48:28.218Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.981 34.795 1504.4994 01:50:24.75M 2015-10-04T00:48:28.418Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.980 34.794 1504.4985 01:50:24.95M 2015-10-04T00:48:28.623Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.794 1504.4982 01:50:25.17M 2015-10-04T00:48:28.823Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.980 34.794 1504.4989 01:50:25.37M 2015-10-04T00:48:29.028Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.4993 01:50:25.57M 2015-10-04T00:48:29.233Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.981 34.795 1504.4987 01:50:25.77M 2015-10-04T00:48:29.433Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.795 1504.4982 01:50:25.96M 2015-10-04T00:48:29.653Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.981 34.795 1504.4973 01:50:26.18M 2015-10-04T00:48:29.856Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.981 34.795 1504.4973 01:50:26.40M 2015-10-04T00:48:30.043Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.981 34.795 1504.4971 01:50:26.58M 2015-10-04T00:48:30.248Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.982 34.796 1504.4969 01:50:26.78M 2015-10-04T00:48:30.448Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.797 1504.4980 01:50:27.00M 2015-10-04T00:48:30.653Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.797 1504.4980 01:50:27.20M 2015-10-04T00:48:30.853Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.982 34.797 1504.4987 01:50:27.40M 2015-10-04T00:48:31.058Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.797 1504.4972 01:50:27.60M 2015-10-04T00:48:31.259Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.982 34.797 1504.4971 01:50:27.79M 2015-10-04T00:48:31.463Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.982 34.797 1504.4967 01:50:28.01M 2015-10-04T00:48:31.668Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.982 34.797 1504.4966 01:50:28.21M 2015-10-04T00:48:31.873Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.982 34.797 1504.4960 01:50:28.41M 2015-10-04T00:48:32.073Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.982 34.797 1504.4957 01:50:28.61M 2015-10-04T00:48:32.278Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.981 34.796 1504.4962 01:50:28.81M 2015-10-04T00:48:32.496Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.985 34.799 1504.5011 01:50:29.03M 2015-10-04T00:48:32.683Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.986 34.799 1504.5018 01:50:29.23M 2015-10-04T00:48:32.888Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.986 34.799 1504.5033 01:50:29.43M 2015-10-04T00:48:33.088Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.986 34.799 1504.5044 01:50:29.63M 2015-10-04T00:48:33.293Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.986 34.798 1504.5051 01:50:29.83M 2015-10-04T00:48:33.493Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.985 34.798 1504.5048 01:50:30.04M 2015-10-04T00:48:33.693Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.986 34.798 1504.5046 01:50:30.24M 2015-10-04T00:48:33.900Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.986 34.799 1504.5054 01:50:30.44M 2015-10-04T00:48:34.118Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.986 34.799 1504.5049 01:50:30.64M 2015-10-04T00:48:34.303Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.986 34.798 1504.5043 01:50:30.85M 2015-10-04T00:48:34.513Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.986 34.799 1504.5039 01:50:31.06M 2015-10-04T00:48:34.713Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.985 34.798 1504.5044 01:50:31.26M 2015-10-04T00:48:34.913Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.798 1504.5037 01:50:31.46M 2015-10-04T00:48:35.118Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.798 1504.5029 01:50:31.65M 2015-10-04T00:48:35.323Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.798 1504.5026 01:50:31.85M 2015-10-04T00:48:35.523Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.798 1504.5021 01:50:32.07M 2015-10-04T00:48:35.728Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.985 34.798 1504.5015 01:50:32.27M 2015-10-04T00:48:35.933Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.985 34.798 1504.5020 01:50:32.47M 2015-10-04T00:48:36.133Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.985 34.799 1504.5023 01:50:32.67M 2015-10-04T00:48:36.333Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.986 34.799 1504.5028 01:50:32.87M 2015-10-04T00:48:36.540Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.986 34.799 1504.5040 01:50:33.09M 2015-10-04T00:48:36.743Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.986 34.799 1504.5042 01:50:33.29M 2015-10-04T00:48:36.943Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.986 34.799 1504.5044 01:50:33.48M 2015-10-04T00:48:37.148Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.986 34.798 1504.5050 01:50:33.68M 2015-10-04T00:48:37.353Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.985 34.798 1504.5045 01:50:33.89M 2015-10-04T00:48:37.565Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.985 34.797 1504.5033 01:50:34.11M 2015-10-04T00:48:37.758Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5028 01:50:34.30M 2015-10-04T00:48:37.963Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5022 01:50:34.50M 2015-10-04T00:48:38.163Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5021 01:50:34.70M 2015-10-04T00:48:38.368Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.983 34.796 1504.5017 01:50:34.90M 2015-10-04T00:48:38.583Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.983 34.796 1504.5009 01:50:35.12M 2015-10-04T00:48:38.773Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.983 34.796 1504.4996 01:50:35.33M 2015-10-04T00:48:38.973Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.982 34.796 1504.4989 01:50:35.52M 2015-10-04T00:48:39.180Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.982 34.796 1504.4983 01:50:35.71M 2015-10-04T00:48:39.383Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.982 34.796 1504.4984 01:50:35.92M 2015-10-04T00:48:39.583Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.982 34.796 1504.4971 01:50:36.13M 2015-10-04T00:48:39.788Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.796 1504.4977 01:50:36.33M 2015-10-04T00:48:39.988Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.982 34.797 1504.4977 01:50:36.53M 2015-10-04T00:48:40.193Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.983 34.797 1504.4980 01:50:36.73M 2015-10-04T00:48:40.398Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.983 34.798 1504.4980 01:50:36.93M 2015-10-04T00:48:40.598Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.984 34.798 1504.4988 01:50:37.15M 2015-10-04T00:48:40.803Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.984 34.799 1504.4999 01:50:37.34M 2015-10-04T00:48:41.008Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.984 34.798 1504.5006 01:50:37.55M 2015-10-04T00:48:41.208Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.984 34.798 1504.5018 01:50:37.75M 2015-10-04T00:48:41.413Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.798 1504.5011 01:50:37.95M 2015-10-04T00:48:41.618Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.985 34.798 1504.5015 01:50:38.16M 2015-10-04T00:48:41.821Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.985 34.798 1504.5023 01:50:38.36M 2015-10-04T00:48:42.056Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.985 34.798 1504.5024 01:50:38.56M 2015-10-04T00:48:42.223Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.985 34.798 1504.5026 01:50:38.76M 2015-10-04T00:48:42.428Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.985 34.798 1504.5027 01:50:38.96M 2015-10-04T00:48:42.628Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.985 34.798 1504.5028 01:50:39.18M 2015-10-04T00:48:42.833Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.985 34.799 1504.5024 01:50:39.37M 2015-10-04T00:48:43.053Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.984 34.798 1504.5013 01:50:39.57M 2015-10-04T00:48:43.243Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.984 34.798 1504.5009 01:50:39.79M 2015-10-04T00:48:43.443Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.984 34.798 1504.5004 01:50:39.97M 2015-10-04T00:48:43.648Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.984 34.798 1504.4993 01:50:40.19M 2015-10-04T00:48:43.848Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.984 34.798 1504.4994 01:50:40.39M 2015-10-04T00:48:44.053Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.984 34.798 1504.5000 01:50:40.59M 2015-10-04T00:48:44.253Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.984 34.798 1504.4989 01:50:40.79M 2015-10-04T00:48:44.460Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.984 34.798 1504.4982 01:50:41.01M 2015-10-04T00:48:44.663Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.983 34.798 1504.4974 01:50:41.21M 2015-10-04T00:48:44.863Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.983 34.798 1504.4972 01:50:41.41M 2015-10-04T00:48:45.068Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.983 34.798 1504.4971 01:50:41.60M 2015-10-04T00:48:45.268Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.983 34.798 1504.4979 01:50:41.80M 2015-10-04T00:48:45.473Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.983 34.797 1504.4982 01:50:42.02M 2015-10-04T00:48:45.678Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.983 34.797 1504.4990 01:50:42.22M 2015-10-04T00:48:45.883Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.983 34.797 1504.4994 01:50:42.42M 2015-10-04T00:48:46.083Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.983 34.797 1504.4999 01:50:42.62M 2015-10-04T00:48:46.283Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.984 34.797 1504.5004 01:50:42.82M 2015-10-04T00:48:46.488Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.984 34.797 1504.5010 01:50:43.04M 2015-10-04T00:48:46.688Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5013 01:50:43.24M 2015-10-04T00:48:46.893Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5010 01:50:43.43M 2015-10-04T00:48:47.099Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5007 01:50:43.63M 2015-10-04T00:48:47.299Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5007 01:50:43.83M 2015-10-04T00:48:47.523Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.984 34.797 1504.5004 01:50:44.05M 2015-10-04T00:48:47.708Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5018 01:50:44.27M 2015-10-04T00:48:47.936Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5020 01:50:44.45M 2015-10-04T00:48:48.114Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.984 34.797 1504.5013 01:50:44.65M 2015-10-04T00:48:48.314Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.984 34.798 1504.5009 01:50:44.85M 2015-10-04T00:48:48.536Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.984 34.798 1504.5009 01:50:45.07M 2015-10-04T00:48:48.719Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.984 34.798 1504.5004 01:50:45.27M 2015-10-04T00:48:48.923Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5007 01:50:45.46M 2015-10-04T00:48:49.128Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.984 34.797 1504.5013 01:50:45.66M 2015-10-04T00:48:49.328Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.983 34.798 1504.4985 01:50:45.86M 2015-10-04T00:48:49.533Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.983 34.798 1504.4984 01:50:46.08M 2015-10-04T00:48:49.739Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.983 34.798 1504.4979 01:50:46.28M 2015-10-04T00:48:49.943Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.983 34.797 1504.4980 01:50:46.48M 2015-10-04T00:48:50.143Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.983 34.798 1504.4974 01:50:46.68M 2015-10-04T00:48:50.343Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.983 34.798 1504.4974 01:50:46.88M 2015-10-04T00:48:50.549Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.984 34.798 1504.4977 01:50:47.10M 2015-10-04T00:48:50.776Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.983 34.799 1504.4967 01:50:47.30M 2015-10-04T00:48:50.954Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.983 34.798 1504.4969 01:50:47.50M 2015-10-04T00:48:51.159Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.983 34.798 1504.4971 01:50:47.70M 2015-10-04T00:48:51.363Z|I-OCEAN7-304-XXXX| 25.82 14.261 41.983 34.798 1504.4978 01:50:47.89M 2015-10-04T00:48:51.563Z|I-OCEAN7-304-XXXX| 25.80 14.261 41.983 34.798 1504.4973 01:50:48.11M 2015-10-04T00:48:51.763Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.983 34.798 1504.4966 01:50:48.31M 2015-10-04T00:48:51.989Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.983 34.798 1504.4958 01:50:48.51M 2015-10-04T00:48:52.174Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.982 34.797 1504.4954 01:50:48.73M 2015-10-04T00:48:52.373Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.982 34.797 1504.4952 01:50:48.91M 2015-10-04T00:48:52.579Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.982 34.797 1504.4949 01:50:49.13M 2015-10-04T00:48:52.784Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.982 34.797 1504.4952 01:50:49.33M 2015-10-04T00:48:52.984Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.982 34.797 1504.4951 01:50:49.53M 2015-10-04T00:48:53.184Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.982 34.797 1504.4956 01:50:49.72M 2015-10-04T00:48:53.416Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.982 34.797 1504.4962 01:50:49.92M 2015-10-04T00:48:53.589Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.982 34.797 1504.4963 01:50:50.14M 2015-10-04T00:48:53.799Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.982 34.797 1504.4972 01:50:50.34M 2015-10-04T00:48:53.999Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.797 1504.4976 01:50:50.54M 2015-10-04T00:48:54.204Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.982 34.797 1504.4969 01:50:50.74M 2015-10-04T00:48:54.404Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.982 34.796 1504.4979 01:50:50.94M 2015-10-04T00:48:54.609Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.982 34.796 1504.4988 01:50:51.16M 2015-10-04T00:48:54.814Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.796 1504.4996 01:50:51.36M 2015-10-04T00:48:55.014Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.796 1504.5001 01:50:51.55M 2015-10-04T00:48:55.220Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.983 34.796 1504.5010 01:50:51.75M 2015-10-04T00:48:55.424Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.796 1504.5013 01:50:51.95M 2015-10-04T00:48:55.624Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.984 34.797 1504.5022 01:50:52.17M 2015-10-04T00:48:55.829Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.984 34.797 1504.5015 01:50:52.37M 2015-10-04T00:48:56.034Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.984 34.797 1504.5027 01:50:52.57M 2015-10-04T00:48:56.256Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.798 1504.5022 01:50:52.77M 2015-10-04T00:48:56.454Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.798 1504.5020 01:50:52.97M 2015-10-04T00:48:56.656Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.798 1504.5020 01:50:53.20M 2015-10-04T00:48:56.844Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.798 1504.5024 01:50:53.39M 2015-10-04T00:48:57.056Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.985 34.798 1504.5031 01:50:53.59M 2015-10-04T00:48:57.249Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.986 34.799 1504.5034 01:50:53.78M 2015-10-04T00:48:57.449Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.986 34.799 1504.5033 01:50:54.00M 2015-10-04T00:48:57.654Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.986 34.799 1504.5032 01:50:54.20M 2015-10-04T00:48:57.860Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.986 34.799 1504.5023 01:50:54.40M 2015-10-04T00:48:58.059Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.986 34.799 1504.5027 01:50:54.60M 2015-10-04T00:48:58.264Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.986 34.799 1504.5023 01:50:54.80M 2015-10-04T00:48:58.469Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.985 34.799 1504.5020 01:50:55.02M 2015-10-04T00:48:58.669Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.986 34.799 1504.5021 01:50:55.22M 2015-10-04T00:48:58.874Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.986 34.799 1504.5018 01:50:55.42M 2015-10-04T00:48:59.074Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.985 34.799 1504.5022 01:50:55.62M 2015-10-04T00:48:59.279Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.986 34.799 1504.5032 01:50:55.81M 2015-10-04T00:48:59.479Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.985 34.799 1504.5032 01:50:56.03M 2015-10-04T00:48:59.684Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.985 34.799 1504.5023 01:50:56.23M 2015-10-04T00:48:59.889Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.985 34.799 1504.5018 01:50:56.43M 2015-10-04T00:49:00.089Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.985 34.799 1504.5015 01:50:56.63M 2015-10-04T00:49:00.294Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.985 34.799 1504.5011 01:50:56.83M 2015-10-04T00:49:00.499Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.985 34.799 1504.5005 01:50:57.05M 2015-10-04T00:49:00.699Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.985 34.799 1504.5009 01:50:57.25M 2015-10-04T00:49:00.919Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.985 34.799 1504.5018 01:50:57.44M 2015-10-04T00:49:01.109Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.985 34.799 1504.5024 01:50:57.66M 2015-10-04T00:49:01.309Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.985 34.799 1504.5026 01:50:57.84M 2015-10-04T00:49:01.514Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.985 34.799 1504.5029 01:50:58.06M 2015-10-04T00:49:01.714Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.985 34.798 1504.5028 01:50:58.26M 2015-10-04T00:49:01.919Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.985 34.798 1504.5028 01:50:58.46M 2015-10-04T00:49:02.136Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.984 34.798 1504.5016 01:50:58.66M 2015-10-04T00:49:02.324Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.984 34.797 1504.5004 01:50:58.86M 2015-10-04T00:49:02.529Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5005 01:50:59.08M 2015-10-04T00:49:02.734Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5011 01:50:59.28M 2015-10-04T00:49:02.934Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.984 34.797 1504.5012 01:50:59.48M 2015-10-04T00:49:03.134Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.984 34.797 1504.5013 01:50:59.67M 2015-10-04T00:49:03.339Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.984 34.797 1504.5015 01:50:59.87M 2015-10-04T00:49:03.544Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5018 01:51:00.09M 2015-10-04T00:49:03.744Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5013 01:51:00.29M 2015-10-04T00:49:03.949Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.984 34.797 1504.5013 01:51:00.49M 2015-10-04T00:49:04.154Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.984 34.797 1504.5016 01:51:00.69M 2015-10-04T00:49:04.354Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5016 01:51:00.89M 2015-10-04T00:49:04.559Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.983 34.796 1504.5009 01:51:01.11M 2015-10-04T00:49:04.759Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.983 34.796 1504.5013 01:51:01.31M 2015-10-04T00:49:04.964Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.983 34.796 1504.5013 01:51:01.51M 2015-10-04T00:49:05.164Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.983 34.796 1504.5015 01:51:01.70M 2015-10-04T00:49:05.384Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.983 34.796 1504.5013 01:51:01.90M 2015-10-04T00:49:05.574Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.982 34.795 1504.5011 01:51:02.14M 2015-10-04T00:49:05.774Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.982 34.795 1504.5011 01:51:02.32M 2015-10-04T00:49:05.979Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.982 34.795 1504.5004 01:51:02.52M 2015-10-04T00:49:06.184Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.981 34.794 1504.4998 01:51:02.72M 2015-10-04T00:49:06.384Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.981 34.794 1504.5004 01:51:02.92M 2015-10-04T00:49:06.589Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.981 34.794 1504.4995 01:51:03.14M 2015-10-04T00:49:06.789Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.982 34.795 1504.4996 01:51:03.34M 2015-10-04T00:49:06.994Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.982 34.795 1504.4996 01:51:03.53M 2015-10-04T00:49:07.194Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.983 34.796 1504.5002 01:51:03.73M 2015-10-04T00:49:07.399Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.983 34.796 1504.5006 01:51:03.93M 2015-10-04T00:49:07.604Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.983 34.796 1504.5012 01:51:04.15M 2015-10-04T00:49:07.808Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.983 34.796 1504.5018 01:51:04.35M 2015-10-04T00:49:08.009Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.983 34.796 1504.5024 01:51:04.55M 2015-10-04T00:49:08.214Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.984 34.796 1504.5027 01:51:04.75M 2015-10-04T00:49:08.416Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.984 34.797 1504.5034 01:51:04.95M 2015-10-04T00:49:08.619Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.984 34.796 1504.5032 01:51:05.17M 2015-10-04T00:49:08.822Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.984 34.796 1504.5031 01:51:05.37M 2015-10-04T00:49:09.024Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5026 01:51:05.56M 2015-10-04T00:49:09.229Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.796 1504.5026 01:51:05.76M 2015-10-04T00:49:09.434Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.983 34.796 1504.5022 01:51:05.96M 2015-10-04T00:49:09.634Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.983 34.796 1504.5023 01:51:06.18M 2015-10-04T00:49:09.849Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.982 34.795 1504.5022 01:51:06.38M 2015-10-04T00:49:10.039Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.982 34.795 1504.5016 01:51:06.59M 2015-10-04T00:49:10.244Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.981 34.794 1504.5006 01:51:06.78M 2015-10-04T00:49:10.444Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.981 34.794 1504.5006 01:51:07.00M 2015-10-04T00:49:10.649Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.982 34.795 1504.5004 01:51:07.20M 2015-10-04T00:49:10.849Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.982 34.795 1504.4996 01:51:07.40M 2015-10-04T00:49:11.054Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.795 1504.4988 01:51:07.59M 2015-10-04T00:49:11.259Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.981 34.795 1504.4987 01:51:07.79M 2015-10-04T00:49:11.460Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.796 1504.4994 01:51:08.01M 2015-10-04T00:49:11.664Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.796 1504.4987 01:51:08.21M 2015-10-04T00:49:11.864Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.982 34.796 1504.4990 01:51:08.41M 2015-10-04T00:49:12.069Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.983 34.796 1504.4994 01:51:08.61M 2015-10-04T00:49:12.274Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.797 1504.5006 01:51:08.81M 2015-10-04T00:49:12.474Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.984 34.798 1504.4976 01:51:09.03M 2015-10-04T00:49:12.679Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.984 34.799 1504.4982 01:51:09.23M 2015-10-04T00:49:12.884Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.985 34.799 1504.4982 01:51:09.43M 2015-10-04T00:49:13.085Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.985 34.799 1504.4991 01:51:09.63M 2015-10-04T00:49:13.285Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.985 34.800 1504.5002 01:51:09.82M 2015-10-04T00:49:13.490Z|I-OCEAN7-304-XXXX| 25.79 14.261 41.986 34.800 1504.5002 01:51:10.04M 2015-10-04T00:49:13.695Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.986 34.801 1504.4988 01:51:10.24M 2015-10-04T00:49:13.900Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.986 34.801 1504.4987 01:51:10.44M 2015-10-04T00:49:14.100Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.986 34.801 1504.4991 01:51:10.64M 2015-10-04T00:49:14.320Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.987 34.802 1504.5000 01:51:10.84M 2015-10-04T00:49:14.504Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.987 34.802 1504.5009 01:51:11.07M 2015-10-04T00:49:14.709Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.988 34.802 1504.5022 01:51:11.25M 2015-10-04T00:49:14.909Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.989 34.803 1504.5043 01:51:11.46M 2015-10-04T00:49:15.114Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.989 34.803 1504.5046 01:51:11.65M 2015-10-04T00:49:15.320Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.988 34.802 1504.5046 01:51:11.85M 2015-10-04T00:49:15.525Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.988 34.801 1504.5043 01:51:12.07M 2015-10-04T00:49:15.725Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.991 34.804 1504.5082 01:51:12.27M 2015-10-04T00:49:15.925Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.991 34.804 1504.5082 01:51:12.47M 2015-10-04T00:49:16.130Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.992 34.805 1504.5089 01:51:12.67M 2015-10-04T00:49:16.335Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.991 34.805 1504.5082 01:51:12.87M 2015-10-04T00:49:16.535Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.991 34.804 1504.5076 01:51:13.09M 2015-10-04T00:49:16.740Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.991 34.803 1504.5084 01:51:13.29M 2015-10-04T00:49:16.940Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.990 34.803 1504.5076 01:51:13.48M 2015-10-04T00:49:17.145Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.990 34.802 1504.5074 01:51:13.68M 2015-10-04T00:49:17.350Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.988 34.801 1504.5062 01:51:13.88M 2015-10-04T00:49:17.576Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.984 34.797 1504.5028 01:51:14.10M 2015-10-04T00:49:17.755Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.984 34.797 1504.5022 01:51:14.30M 2015-10-04T00:49:17.955Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.796 1504.5027 01:51:14.50M 2015-10-04T00:49:18.160Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.797 1504.5033 01:51:14.70M 2015-10-04T00:49:18.365Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.985 34.798 1504.5040 01:51:14.90M 2015-10-04T00:49:18.565Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.986 34.799 1504.5049 01:51:15.12M 2015-10-04T00:49:18.790Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.987 34.800 1504.5056 01:51:15.31M 2015-10-04T00:49:18.970Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.988 34.801 1504.5071 01:51:15.53M 2015-10-04T00:49:19.175Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.989 34.801 1504.5076 01:51:15.71M 2015-10-04T00:49:19.380Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.987 34.800 1504.5066 01:51:15.91M 2015-10-04T00:49:19.585Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.986 34.799 1504.5063 01:51:16.13M 2015-10-04T00:49:19.785Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.986 34.799 1504.5057 01:51:16.33M 2015-10-04T00:49:19.990Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.986 34.798 1504.5048 01:51:16.53M 2015-10-04T00:49:20.190Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.798 1504.5044 01:51:16.73M 2015-10-04T00:49:20.395Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.798 1504.5043 01:51:16.93M 2015-10-04T00:49:20.600Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.798 1504.5035 01:51:17.15M 2015-10-04T00:49:20.805Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.984 34.797 1504.5035 01:51:17.35M 2015-10-04T00:49:21.005Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5024 01:51:17.54M 2015-10-04T00:49:21.205Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.798 1504.5024 01:51:17.74M 2015-10-04T00:49:21.410Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.985 34.798 1504.5028 01:51:17.94M 2015-10-04T00:49:21.610Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.985 34.798 1504.5029 01:51:18.16M 2015-10-04T00:49:21.816Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.985 34.799 1504.5018 01:51:18.36M 2015-10-04T00:49:22.020Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.799 1504.5016 01:51:18.56M 2015-10-04T00:49:22.220Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.800 1504.5011 01:51:18.76M 2015-10-04T00:49:22.425Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.986 34.800 1504.5010 01:51:18.96M 2015-10-04T00:49:22.625Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.801 1504.5010 01:51:19.18M 2015-10-04T00:49:22.830Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.987 34.801 1504.5013 01:51:19.37M 2015-10-04T00:49:23.035Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.987 34.802 1504.5012 01:51:19.57M 2015-10-04T00:49:23.255Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.987 34.802 1504.5009 01:51:19.77M 2015-10-04T00:49:23.440Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.987 34.802 1504.5013 01:51:20.01M 2015-10-04T00:49:23.640Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.987 34.802 1504.5006 01:51:20.19M 2015-10-04T00:49:23.845Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.987 34.802 1504.5002 01:51:20.39M 2015-10-04T00:49:24.056Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.988 34.803 1504.5007 01:51:20.59M 2015-10-04T00:49:24.250Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.988 34.803 1504.5009 01:51:20.79M 2015-10-04T00:49:24.450Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.988 34.802 1504.5004 01:51:21.01M 2015-10-04T00:49:24.655Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.987 34.801 1504.5004 01:51:21.20M 2015-10-04T00:49:24.860Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5009 01:51:21.40M 2015-10-04T00:49:25.065Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.801 1504.5017 01:51:21.60M 2015-10-04T00:49:25.265Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.986 34.800 1504.5022 01:51:21.80M 2015-10-04T00:49:25.465Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.986 34.800 1504.5022 01:51:22.02M 2015-10-04T00:49:25.670Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.986 34.800 1504.5021 01:51:22.22M 2015-10-04T00:49:25.875Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.986 34.800 1504.5018 01:51:22.42M 2015-10-04T00:49:26.080Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.986 34.800 1504.5021 01:51:22.62M 2015-10-04T00:49:26.280Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.985 34.799 1504.5012 01:51:22.82M 2015-10-04T00:49:26.485Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.986 34.800 1504.5013 01:51:23.04M 2015-10-04T00:49:26.685Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.986 34.800 1504.5013 01:51:23.24M 2015-10-04T00:49:26.890Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.985 34.799 1504.5012 01:51:23.43M 2015-10-04T00:49:27.095Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.985 34.799 1504.5021 01:51:23.63M 2015-10-04T00:49:27.300Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.985 34.799 1504.5020 01:51:23.83M 2015-10-04T00:49:27.500Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.979 34.793 1504.4941 01:51:24.05M 2015-10-04T00:49:27.720Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.978 34.793 1504.4934 01:51:24.25M 2015-10-04T00:49:27.910Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.978 34.793 1504.4934 01:51:24.46M 2015-10-04T00:49:28.110Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.978 34.793 1504.4921 01:51:24.65M 2015-10-04T00:49:28.310Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.977 34.792 1504.4927 01:51:24.85M 2015-10-04T00:49:28.515Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.978 34.792 1504.4929 01:51:25.07M 2015-10-04T00:49:28.720Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.977 34.792 1504.4919 01:51:25.26M 2015-10-04T00:49:28.920Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.986 34.800 1504.5028 01:51:25.47M 2015-10-04T00:49:29.125Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.987 34.801 1504.5038 01:51:25.66M 2015-10-04T00:49:29.325Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.988 34.802 1504.5051 01:51:25.86M 2015-10-04T00:49:29.530Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.989 34.802 1504.5051 01:51:26.08M 2015-10-04T00:49:29.735Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.990 34.804 1504.5057 01:51:26.28M 2015-10-04T00:49:29.936Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.990 34.804 1504.5051 01:51:26.48M 2015-10-04T00:49:30.140Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.990 34.805 1504.5044 01:51:26.68M 2015-10-04T00:49:30.340Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.991 34.805 1504.5055 01:51:26.88M 2015-10-04T00:49:30.576Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.991 34.805 1504.5059 01:51:27.10M 2015-10-04T00:49:30.745Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.990 34.804 1504.5060 01:51:27.30M 2015-10-04T00:49:30.950Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.990 34.804 1504.5062 01:51:27.49M 2015-10-04T00:49:31.155Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.990 34.804 1504.5067 01:51:27.69M 2015-10-04T00:49:31.355Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.991 34.804 1504.5066 01:51:27.89M 2015-10-04T00:49:31.560Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.990 34.804 1504.5068 01:51:28.11M 2015-10-04T00:49:31.760Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.803 1504.5065 01:51:28.31M 2015-10-04T00:49:31.976Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.990 34.803 1504.5070 01:51:28.51M 2015-10-04T00:49:32.185Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.990 34.803 1504.5072 01:51:28.71M 2015-10-04T00:49:32.370Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.989 34.802 1504.5072 01:51:28.92M 2015-10-04T00:49:32.575Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.990 34.802 1504.5076 01:51:29.13M 2015-10-04T00:49:32.780Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.989 34.802 1504.5073 01:51:29.32M 2015-10-04T00:49:32.981Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.989 34.802 1504.5073 01:51:29.52M 2015-10-04T00:49:33.185Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.989 34.802 1504.5073 01:51:29.72M 2015-10-04T00:49:33.385Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.989 34.802 1504.5070 01:51:29.92M 2015-10-04T00:49:33.590Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.989 34.803 1504.5059 01:51:30.14M 2015-10-04T00:49:33.795Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.990 34.804 1504.5057 01:51:30.34M 2015-10-04T00:49:34.001Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.990 34.804 1504.5059 01:51:30.54M 2015-10-04T00:49:34.201Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.991 34.805 1504.5062 01:51:30.74M 2015-10-04T00:49:34.401Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.991 34.805 1504.5059 01:51:30.94M 2015-10-04T00:49:34.605Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.991 34.805 1504.5051 01:51:31.15M 2015-10-04T00:49:34.805Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.806 1504.5046 01:51:31.35M 2015-10-04T00:49:35.010Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.806 1504.5038 01:51:31.55M 2015-10-04T00:49:35.215Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.806 1504.5037 01:51:31.75M 2015-10-04T00:49:35.415Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.806 1504.5038 01:51:31.95M 2015-10-04T00:49:35.620Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.805 1504.5035 01:51:32.17M 2015-10-04T00:49:35.825Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.991 34.806 1504.5034 01:51:32.37M 2015-10-04T00:49:36.030Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.805 1504.5046 01:51:32.57M 2015-10-04T00:49:36.230Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.991 34.805 1504.5042 01:51:32.77M 2015-10-04T00:49:36.430Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.991 34.805 1504.5048 01:51:32.97M 2015-10-04T00:49:36.656Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.985 34.800 1504.4988 01:51:33.18M 2015-10-04T00:49:36.835Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.984 34.799 1504.4982 01:51:33.40M 2015-10-04T00:49:37.041Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.984 34.798 1504.4972 01:51:33.58M 2015-10-04T00:49:37.245Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.983 34.798 1504.4972 01:51:33.78M 2015-10-04T00:49:37.446Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.983 34.797 1504.4978 01:51:34.00M 2015-10-04T00:49:37.651Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.982 34.797 1504.4983 01:51:34.20M 2015-10-04T00:49:37.856Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.983 34.797 1504.4980 01:51:34.40M 2015-10-04T00:49:38.056Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.982 34.796 1504.4982 01:51:34.60M 2015-10-04T00:49:38.261Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.983 34.797 1504.4991 01:51:34.80M 2015-10-04T00:49:38.466Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.983 34.797 1504.4996 01:51:35.02M 2015-10-04T00:49:38.666Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.983 34.797 1504.5001 01:51:35.22M 2015-10-04T00:49:38.871Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.798 1504.5007 01:51:35.41M 2015-10-04T00:49:39.071Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.984 34.798 1504.5004 01:51:35.61M 2015-10-04T00:49:39.276Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.798 1504.5010 01:51:35.81M 2015-10-04T00:49:39.476Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5015 01:51:36.03M 2015-10-04T00:49:39.681Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5022 01:51:36.23M 2015-10-04T00:49:39.886Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.984 34.797 1504.5033 01:51:36.43M 2015-10-04T00:49:40.086Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.985 34.798 1504.5044 01:51:36.63M 2015-10-04T00:49:40.291Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.985 34.798 1504.5056 01:51:36.83M 2015-10-04T00:49:40.496Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.986 34.798 1504.5061 01:51:37.05M 2015-10-04T00:49:40.696Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.986 34.798 1504.5061 01:51:37.25M 2015-10-04T00:49:40.901Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.986 34.798 1504.5059 01:51:37.44M 2015-10-04T00:49:41.121Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.986 34.798 1504.5061 01:51:37.65M 2015-10-04T00:49:41.306Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.985 34.798 1504.5043 01:51:37.86M 2015-10-04T00:49:41.511Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.985 34.798 1504.5037 01:51:38.06M 2015-10-04T00:49:41.736Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.985 34.798 1504.5032 01:51:38.26M 2015-10-04T00:49:41.916Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.985 34.798 1504.5042 01:51:38.46M 2015-10-04T00:49:42.116Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.985 34.798 1504.5043 01:51:38.66M 2015-10-04T00:49:42.321Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.986 34.798 1504.5051 01:51:38.86M 2015-10-04T00:49:42.526Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.986 34.799 1504.5063 01:51:39.08M 2015-10-04T00:49:42.726Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.987 34.799 1504.5070 01:51:39.28M 2015-10-04T00:49:42.926Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.987 34.799 1504.5082 01:51:39.47M 2015-10-04T00:49:43.131Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.987 34.799 1504.5090 01:51:39.67M 2015-10-04T00:49:43.336Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.986 34.798 1504.5078 01:51:39.87M 2015-10-04T00:49:43.541Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.986 34.798 1504.5067 01:51:40.09M 2015-10-04T00:49:43.741Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.985 34.797 1504.5050 01:51:40.29M 2015-10-04T00:49:43.946Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.985 34.797 1504.5051 01:51:40.49M 2015-10-04T00:49:44.151Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.984 34.797 1504.5045 01:51:40.69M 2015-10-04T00:49:44.376Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.984 34.797 1504.5045 01:51:40.89M 2015-10-04T00:49:44.556Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.984 34.796 1504.5050 01:51:41.10M 2015-10-04T00:49:44.761Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.985 34.797 1504.5051 01:51:41.31M 2015-10-04T00:49:44.961Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.985 34.796 1504.5055 01:51:41.50M 2015-10-04T00:49:45.161Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.985 34.796 1504.5052 01:51:41.70M 2015-10-04T00:49:45.366Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.984 34.796 1504.5051 01:51:41.90M 2015-10-04T00:49:45.586Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.795 1504.5044 01:51:42.12M 2015-10-04T00:49:45.776Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.983 34.795 1504.5034 01:51:42.33M 2015-10-04T00:49:45.971Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.983 34.795 1504.5020 01:51:42.52M 2015-10-04T00:49:46.176Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.983 34.796 1504.5017 01:51:42.71M 2015-10-04T00:49:46.381Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.983 34.796 1504.5018 01:51:42.92M 2015-10-04T00:49:46.586Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.983 34.796 1504.5016 01:51:43.14M 2015-10-04T00:49:46.791Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.984 34.797 1504.5023 01:51:43.33M 2015-10-04T00:49:46.991Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.985 34.798 1504.5031 01:51:43.53M 2015-10-04T00:49:47.191Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.985 34.798 1504.5038 01:51:43.73M 2015-10-04T00:49:47.396Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.985 34.798 1504.5038 01:51:43.93M 2015-10-04T00:49:47.601Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.985 34.799 1504.5023 01:51:44.15M 2015-10-04T00:49:47.801Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.985 34.799 1504.5020 01:51:44.35M 2015-10-04T00:49:48.006Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5013 01:51:44.55M 2015-10-04T00:49:48.211Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5010 01:51:44.75M 2015-10-04T00:49:48.416Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.986 34.799 1504.5010 01:51:44.95M 2015-10-04T00:49:48.616Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5001 01:51:45.17M 2015-10-04T00:49:48.816Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.801 1504.5002 01:51:45.36M 2015-10-04T00:49:49.021Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.986 34.800 1504.5009 01:51:45.56M 2015-10-04T00:49:49.226Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.986 34.800 1504.5005 01:51:45.76M 2015-10-04T00:49:49.426Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.986 34.800 1504.5009 01:51:45.96M 2015-10-04T00:49:49.631Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.986 34.800 1504.5011 01:51:46.18M 2015-10-04T00:49:49.831Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.986 34.800 1504.5005 01:51:46.38M 2015-10-04T00:49:50.056Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.986 34.800 1504.5005 01:51:46.58M 2015-10-04T00:49:50.241Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.986 34.798 1504.5051 01:51:46.79M 2015-10-04T00:49:50.441Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.986 34.798 1504.5066 01:51:47.00M 2015-10-04T00:49:50.641Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.986 34.798 1504.5073 01:51:47.19M 2015-10-04T00:49:50.846Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.986 34.798 1504.5077 01:51:47.39M 2015-10-04T00:49:51.051Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.987 34.798 1504.5082 01:51:47.59M 2015-10-04T00:49:51.256Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.987 34.798 1504.5081 01:51:47.79M 2015-10-04T00:49:51.496Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.987 34.798 1504.5088 01:51:48.01M 2015-10-04T00:49:51.661Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.987 34.798 1504.5092 01:51:48.21M 2015-10-04T00:49:51.866Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.987 34.798 1504.5082 01:51:48.41M 2015-10-04T00:49:52.066Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.987 34.798 1504.5078 01:51:48.61M 2015-10-04T00:49:52.266Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.987 34.799 1504.5073 01:51:48.81M 2015-10-04T00:49:52.471Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.987 34.799 1504.5068 01:51:49.02M 2015-10-04T00:49:52.696Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.988 34.800 1504.5071 01:51:49.22M 2015-10-04T00:49:52.876Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.988 34.801 1504.5054 01:51:49.42M 2015-10-04T00:49:53.081Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.801 1504.5043 01:51:49.62M 2015-10-04T00:49:53.281Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.802 1504.5042 01:51:49.82M 2015-10-04T00:49:53.491Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.802 1504.5037 01:51:50.04M 2015-10-04T00:49:53.691Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.988 34.802 1504.5044 01:51:50.24M 2015-10-04T00:49:53.896Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.988 34.802 1504.5049 01:51:50.44M 2015-10-04T00:49:54.096Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.989 34.803 1504.5049 01:51:50.64M 2015-10-04T00:49:54.301Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.988 34.802 1504.5048 01:51:50.84M 2015-10-04T00:49:54.521Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.988 34.801 1504.5040 01:51:51.06M 2015-10-04T00:49:54.706Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.987 34.801 1504.5027 01:51:51.27M 2015-10-04T00:49:54.906Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.987 34.801 1504.5016 01:51:51.45M 2015-10-04T00:49:55.111Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.986 34.801 1504.5009 01:51:51.65M 2015-10-04T00:49:55.316Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.986 34.800 1504.5006 01:51:51.85M 2015-10-04T00:49:55.516Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.986 34.800 1504.5007 01:51:52.07M 2015-10-04T00:49:55.721Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.985 34.799 1504.5004 01:51:52.27M 2015-10-04T00:49:55.926Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.984 34.798 1504.5001 01:51:52.47M 2015-10-04T00:49:56.126Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.984 34.798 1504.5011 01:51:52.67M 2015-10-04T00:49:56.331Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.984 34.798 1504.5007 01:51:52.87M 2015-10-04T00:49:56.531Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.984 34.798 1504.5017 01:51:53.09M 2015-10-04T00:49:56.736Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.984 34.797 1504.5009 01:51:53.28M 2015-10-04T00:49:56.942Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.983 34.798 1504.5000 01:51:53.48M 2015-10-04T00:49:57.141Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.983 34.797 1504.4990 01:51:53.68M 2015-10-04T00:49:57.342Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.984 34.798 1504.4995 01:51:53.88M 2015-10-04T00:49:57.546Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.984 34.798 1504.4994 01:51:54.10M 2015-10-04T00:49:57.752Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.985 34.799 1504.5005 01:51:54.30M 2015-10-04T00:49:57.952Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.985 34.799 1504.5006 01:51:54.50M 2015-10-04T00:49:58.157Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.984 34.798 1504.5009 01:51:54.70M 2015-10-04T00:49:58.362Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.798 1504.5016 01:51:54.90M 2015-10-04T00:49:58.576Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.984 34.798 1504.5016 01:51:55.12M 2015-10-04T00:49:58.766Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.985 34.798 1504.5022 01:51:55.31M 2015-10-04T00:49:58.986Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.985 34.799 1504.5023 01:51:55.51M 2015-10-04T00:49:59.172Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5018 01:51:55.73M 2015-10-04T00:49:59.377Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.985 34.799 1504.5022 01:51:55.91M 2015-10-04T00:49:59.576Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.986 34.800 1504.5009 01:51:56.13M 2015-10-04T00:49:59.782Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.986 34.800 1504.5024 01:51:56.33M 2015-10-04T00:49:59.987Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.987 34.800 1504.5035 01:51:56.53M 2015-10-04T00:50:00.187Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.800 1504.5032 01:51:56.73M 2015-10-04T00:50:00.392Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.981 34.795 1504.4969 01:51:56.93M 2015-10-04T00:50:00.591Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.981 34.795 1504.4983 01:51:57.14M 2015-10-04T00:50:00.816Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.983 34.796 1504.4998 01:51:57.34M 2015-10-04T00:50:01.002Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5006 01:51:57.54M 2015-10-04T00:50:01.202Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5010 01:51:57.74M 2015-10-04T00:50:01.407Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5011 01:51:57.94M 2015-10-04T00:50:01.607Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.986 34.800 1504.5027 01:51:58.16M 2015-10-04T00:50:01.807Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.986 34.800 1504.5023 01:51:58.36M 2015-10-04T00:50:02.012Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.800 1504.5024 01:51:58.55M 2015-10-04T00:50:02.217Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.986 34.800 1504.5017 01:51:58.75M 2015-10-04T00:50:02.422Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.985 34.800 1504.5007 01:51:58.95M 2015-10-04T00:50:02.622Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.985 34.799 1504.5009 01:51:59.18M 2015-10-04T00:50:02.827Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.985 34.799 1504.5009 01:51:59.37M 2015-10-04T00:50:03.032Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.979 34.794 1504.4949 01:51:59.57M 2015-10-04T00:50:03.232Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.978 34.793 1504.4939 01:51:59.77M 2015-10-04T00:50:03.452Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.978 34.793 1504.4932 01:51:59.97M 2015-10-04T00:50:03.637Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.978 34.793 1504.4921 01:52:00.21M 2015-10-04T00:50:03.842Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.978 34.793 1504.4911 01:52:00.39M 2015-10-04T00:50:04.056Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.979 34.794 1504.4916 01:52:00.59M 2015-10-04T00:50:04.247Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.979 34.794 1504.4924 01:52:00.78M 2015-10-04T00:50:04.452Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.979 34.794 1504.4927 01:52:01.01M 2015-10-04T00:50:04.657Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.980 34.796 1504.4933 01:52:01.21M 2015-10-04T00:50:04.857Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.981 34.796 1504.4945 01:52:01.40M 2015-10-04T00:50:05.058Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.982 34.796 1504.4962 01:52:01.60M 2015-10-04T00:50:05.262Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.982 34.796 1504.4965 01:52:01.80M 2015-10-04T00:50:05.467Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.982 34.796 1504.4967 01:52:02.02M 2015-10-04T00:50:05.667Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.982 34.796 1504.4966 01:52:02.22M 2015-10-04T00:50:05.872Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.981 34.796 1504.4962 01:52:02.42M 2015-10-04T00:50:06.077Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.981 34.795 1504.4952 01:52:02.62M 2015-10-04T00:50:06.277Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.981 34.796 1504.4954 01:52:02.82M 2015-10-04T00:50:06.482Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.981 34.796 1504.4956 01:52:03.04M 2015-10-04T00:50:06.687Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.981 34.796 1504.4967 01:52:03.23M 2015-10-04T00:50:06.896Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.981 34.795 1504.4969 01:52:03.43M 2015-10-04T00:50:07.092Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.982 34.795 1504.4983 01:52:03.63M 2015-10-04T00:50:07.292Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.796 1504.4995 01:52:03.83M 2015-10-04T00:50:07.497Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.982 34.796 1504.5005 01:52:04.05M 2015-10-04T00:50:07.697Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.983 34.795 1504.5013 01:52:04.25M 2015-10-04T00:50:07.922Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.983 34.795 1504.5017 01:52:04.45M 2015-10-04T00:50:08.102Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.982 34.796 1504.5002 01:52:04.66M 2015-10-04T00:50:08.307Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.983 34.796 1504.5002 01:52:04.84M 2015-10-04T00:50:08.512Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.983 34.796 1504.5015 01:52:05.06M 2015-10-04T00:50:08.717Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.984 34.797 1504.5027 01:52:05.26M 2015-10-04T00:50:08.917Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.985 34.798 1504.5039 01:52:05.46M 2015-10-04T00:50:09.117Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.985 34.798 1504.5038 01:52:05.66M 2015-10-04T00:50:09.322Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.986 34.799 1504.5043 01:52:05.86M 2015-10-04T00:50:09.527Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.986 34.799 1504.5045 01:52:06.08M 2015-10-04T00:50:09.727Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.986 34.799 1504.5046 01:52:06.28M 2015-10-04T00:50:09.932Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.987 34.799 1504.5052 01:52:06.48M 2015-10-04T00:50:10.139Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.987 34.799 1504.5055 01:52:06.68M 2015-10-04T00:50:10.337Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.987 34.799 1504.5055 01:52:06.88M 2015-10-04T00:50:10.547Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.987 34.800 1504.5060 01:52:07.09M 2015-10-04T00:50:10.747Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.987 34.800 1504.5049 01:52:07.29M 2015-10-04T00:50:10.947Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.977 34.791 1504.4939 01:52:07.49M 2015-10-04T00:50:11.152Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.976 34.790 1504.4926 01:52:07.69M 2015-10-04T00:50:11.352Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.974 34.788 1504.4906 01:52:07.89M 2015-10-04T00:50:11.557Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.972 34.786 1504.4894 01:52:08.11M 2015-10-04T00:50:11.762Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.970 34.785 1504.4869 01:52:08.31M 2015-10-04T00:50:11.962Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.969 34.783 1504.4844 01:52:08.51M 2015-10-04T00:50:12.167Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.966 34.781 1504.4822 01:52:08.70M 2015-10-04T00:50:12.387Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.964 34.779 1504.4794 01:52:08.91M 2015-10-04T00:50:12.572Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.962 34.777 1504.4761 01:52:09.14M 2015-10-04T00:50:12.772Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.917 34.736 1504.4275 01:52:09.33M 2015-10-04T00:50:12.979Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.880 34.702 1504.3866 01:52:09.52M 2015-10-04T00:50:13.182Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.829 34.655 1504.3303 01:52:09.72M 2015-10-04T00:50:13.382Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.745 34.577 1504.2388 01:52:09.92M 2015-10-04T00:50:13.587Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.691 34.527 1504.1807 01:52:10.14M 2015-10-04T00:50:13.792Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.682 34.519 1504.1718 01:52:10.34M 2015-10-04T00:50:13.992Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.667 34.505 1504.1567 01:52:10.54M 2015-10-04T00:50:14.197Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.666 34.503 1504.1552 01:52:10.73M 2015-10-04T00:50:14.402Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.646 34.485 1504.1338 01:52:10.93M 2015-10-04T00:50:14.602Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.626 34.466 1504.1119 01:52:11.16M 2015-10-04T00:50:14.816Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.626 34.466 1504.1115 01:52:11.35M 2015-10-04T00:50:15.007Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.627 34.467 1504.1130 01:52:11.55M 2015-10-04T00:50:15.212Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.646 34.484 1504.1332 01:52:11.75M 2015-10-04T00:50:15.420Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.688 34.523 1504.1783 01:52:11.95M 2015-10-04T00:50:15.617Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.680 34.516 1504.1707 01:52:12.17M 2015-10-04T00:50:15.822Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.664 34.501 1504.1522 01:52:12.37M 2015-10-04T00:50:16.022Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.662 34.500 1504.1501 01:52:12.57M 2015-10-04T00:50:16.227Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.660 34.498 1504.1484 01:52:12.77M 2015-10-04T00:50:16.432Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.611 34.452 1504.0941 01:52:12.97M 2015-10-04T00:50:16.632Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.576 34.421 1504.0568 01:52:13.19M 2015-10-04T00:50:16.852Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.605 34.447 1504.0869 01:52:13.38M 2015-10-04T00:50:17.042Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.605 34.448 1504.0876 01:52:13.60M 2015-10-04T00:50:17.242Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.662 34.500 1504.1482 01:52:13.78M 2015-10-04T00:50:17.442Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.704 34.539 1504.1938 01:52:14.00M 2015-10-04T00:50:17.647Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.733 34.566 1504.2253 01:52:14.20M 2015-10-04T00:50:17.852Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.734 34.567 1504.2253 01:52:14.40M 2015-10-04T00:50:18.060Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.730 34.564 1504.2206 01:52:14.60M 2015-10-04T00:50:18.259Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.657 34.496 1504.1411 01:52:14.80M 2015-10-04T00:50:18.458Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.633 34.474 1504.1165 01:52:15.01M 2015-10-04T00:50:18.662Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.695 34.531 1504.1837 01:52:15.21M 2015-10-04T00:50:18.867Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.786 34.614 1504.2834 01:52:15.41M 2015-10-04T00:50:19.067Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.877 34.699 1504.3829 01:52:15.61M 2015-10-04T00:50:19.272Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.923 34.742 1504.4333 01:52:15.81M 2015-10-04T00:50:19.472Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.945 34.762 1504.4569 01:52:16.03M 2015-10-04T00:50:19.677Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.946 34.762 1504.4581 01:52:16.23M 2015-10-04T00:50:19.882Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.947 34.763 1504.4597 01:52:16.43M 2015-10-04T00:50:20.082Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.948 34.764 1504.4619 01:52:16.63M 2015-10-04T00:50:20.287Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.949 34.765 1504.4650 01:52:16.82M 2015-10-04T00:50:20.487Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.965 34.779 1504.4824 01:52:17.04M 2015-10-04T00:50:20.692Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.967 34.781 1504.4844 01:52:17.24M 2015-10-04T00:50:20.898Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.968 34.781 1504.4866 01:52:17.44M 2015-10-04T00:50:21.102Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.969 34.782 1504.4874 01:52:17.64M 2015-10-04T00:50:21.317Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.969 34.783 1504.4882 01:52:17.84M 2015-10-04T00:50:21.507Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.970 34.783 1504.4880 01:52:18.07M 2015-10-04T00:50:21.707Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.969 34.783 1504.4868 01:52:18.26M 2015-10-04T00:50:21.912Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.969 34.783 1504.4867 01:52:18.46M 2015-10-04T00:50:22.112Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.968 34.782 1504.4854 01:52:18.66M 2015-10-04T00:50:22.317Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.967 34.781 1504.4840 01:52:18.85M 2015-10-04T00:50:22.522Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.965 34.780 1504.4819 01:52:19.07M 2015-10-04T00:50:22.722Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.964 34.778 1504.4806 01:52:19.27M 2015-10-04T00:50:22.928Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.962 34.777 1504.4795 01:52:19.47M 2015-10-04T00:50:23.128Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.961 34.775 1504.4778 01:52:19.67M 2015-10-04T00:50:23.333Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.959 34.774 1504.4757 01:52:19.87M 2015-10-04T00:50:23.533Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.958 34.773 1504.4738 01:52:20.09M 2015-10-04T00:50:23.738Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.957 34.772 1504.4723 01:52:20.29M 2015-10-04T00:50:23.943Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.943 34.760 1504.4562 01:52:20.49M 2015-10-04T00:50:24.147Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.926 34.744 1504.4368 01:52:20.69M 2015-10-04T00:50:24.353Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.897 34.718 1504.4043 01:52:20.89M 2015-10-04T00:50:24.553Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.858 34.681 1504.3611 01:52:21.11M 2015-10-04T00:50:24.753Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.826 34.651 1504.3279 01:52:21.30M 2015-10-04T00:50:24.958Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.805 34.632 1504.3065 01:52:21.50M 2015-10-04T00:50:25.176Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.805 34.632 1504.3065 01:52:21.70M 2015-10-04T00:50:25.363Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.804 34.631 1504.3055 01:52:21.90M 2015-10-04T00:50:25.563Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.803 34.630 1504.3046 01:52:22.12M 2015-10-04T00:50:25.788Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.802 34.628 1504.3029 01:52:22.32M 2015-10-04T00:50:25.973Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.817 34.643 1504.3198 01:52:22.54M 2015-10-04T00:50:26.178Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.873 34.696 1504.3798 01:52:22.72M 2015-10-04T00:50:26.416Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.896 34.717 1504.4041 01:52:22.92M 2015-10-04T00:50:26.583Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.896 34.717 1504.4045 01:52:23.13M 2015-10-04T00:50:26.783Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.889 34.710 1504.3972 01:52:23.33M 2015-10-04T00:50:26.983Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.877 34.699 1504.3845 01:52:23.53M 2015-10-04T00:50:27.188Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.876 34.698 1504.3837 01:52:23.73M 2015-10-04T00:50:27.398Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.875 34.696 1504.3828 01:52:23.93M 2015-10-04T00:50:27.598Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.924 34.742 1504.4365 01:52:24.15M 2015-10-04T00:50:27.798Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.960 34.776 1504.4750 01:52:24.35M 2015-10-04T00:50:28.003Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.968 34.784 1504.4828 01:52:24.55M 2015-10-04T00:50:28.203Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.970 34.785 1504.4834 01:52:24.75M 2015-10-04T00:50:28.408Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.972 34.787 1504.4851 01:52:24.94M 2015-10-04T00:50:28.613Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.973 34.788 1504.4872 01:52:25.16M 2015-10-04T00:50:28.819Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.975 34.790 1504.4888 01:52:25.36M 2015-10-04T00:50:29.018Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.977 34.791 1504.4916 01:52:25.56M 2015-10-04T00:50:29.220Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.979 34.793 1504.4944 01:52:25.76M 2015-10-04T00:50:29.423Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.981 34.795 1504.4961 01:52:25.96M 2015-10-04T00:50:29.623Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.981 34.796 1504.4960 01:52:26.18M 2015-10-04T00:50:29.833Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.982 34.797 1504.4961 01:52:26.38M 2015-10-04T00:50:30.033Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.982 34.797 1504.4960 01:52:26.58M 2015-10-04T00:50:30.253Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.982 34.797 1504.4961 01:52:26.77M 2015-10-04T00:50:30.456Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.986 34.801 1504.5005 01:52:27.01M 2015-10-04T00:50:30.643Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.987 34.801 1504.5015 01:52:27.19M 2015-10-04T00:50:30.843Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.986 34.800 1504.5006 01:52:27.39M 2015-10-04T00:50:31.048Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.985 34.799 1504.4998 01:52:27.59M 2015-10-04T00:50:31.248Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.985 34.799 1504.5006 01:52:27.79M 2015-10-04T00:50:31.453Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.986 34.799 1504.5012 01:52:28.01M 2015-10-04T00:50:31.658Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.987 34.800 1504.5031 01:52:28.21M 2015-10-04T00:50:31.862Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.984 34.798 1504.5005 01:52:28.41M 2015-10-04T00:50:32.063Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5010 01:52:28.60M 2015-10-04T00:50:32.268Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.984 34.797 1504.5011 01:52:28.80M 2015-10-04T00:50:32.468Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.984 34.797 1504.5021 01:52:29.03M 2015-10-04T00:50:32.673Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.985 34.798 1504.5024 01:52:29.22M 2015-10-04T00:50:32.896Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.985 34.798 1504.5042 01:52:29.42M 2015-10-04T00:50:33.078Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.986 34.798 1504.5044 01:52:29.62M 2015-10-04T00:50:33.283Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.986 34.799 1504.5035 01:52:29.82M 2015-10-04T00:50:33.483Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.986 34.799 1504.5042 01:52:30.04M 2015-10-04T00:50:33.688Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.987 34.800 1504.5052 01:52:30.24M 2015-10-04T00:50:33.893Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.987 34.800 1504.5060 01:52:30.44M 2015-10-04T00:50:34.093Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.987 34.800 1504.5061 01:52:30.64M 2015-10-04T00:50:34.298Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.988 34.800 1504.5062 01:52:30.83M 2015-10-04T00:50:34.500Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.988 34.801 1504.5062 01:52:31.05M 2015-10-04T00:50:34.723Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.988 34.801 1504.5074 01:52:31.25M 2015-10-04T00:50:34.908Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.988 34.801 1504.5062 01:52:31.47M 2015-10-04T00:50:35.108Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.988 34.801 1504.5055 01:52:31.65M 2015-10-04T00:50:35.313Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.987 34.801 1504.5045 01:52:31.85M 2015-10-04T00:50:35.513Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.987 34.800 1504.5043 01:52:32.07M 2015-10-04T00:50:35.718Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.990 34.803 1504.5076 01:52:32.27M 2015-10-04T00:50:35.923Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.991 34.804 1504.5089 01:52:32.46M 2015-10-04T00:50:36.123Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.993 34.806 1504.5110 01:52:32.67M 2015-10-04T00:50:36.328Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.992 34.805 1504.5115 01:52:32.87M 2015-10-04T00:50:36.528Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.992 34.804 1504.5107 01:52:33.08M 2015-10-04T00:50:36.733Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.992 34.804 1504.5103 01:52:33.28M 2015-10-04T00:50:36.933Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.991 34.804 1504.5099 01:52:33.48M 2015-10-04T00:50:37.141Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.991 34.803 1504.5092 01:52:33.68M 2015-10-04T00:50:37.343Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.990 34.803 1504.5092 01:52:33.88M 2015-10-04T00:50:37.543Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.989 34.801 1504.5082 01:52:34.10M 2015-10-04T00:50:37.748Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.988 34.801 1504.5063 01:52:34.30M 2015-10-04T00:50:37.948Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.988 34.800 1504.5063 01:52:34.50M 2015-10-04T00:50:38.153Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.987 34.800 1504.5061 01:52:34.69M 2015-10-04T00:50:38.353Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.981 34.794 1504.4985 01:52:34.89M 2015-10-04T00:50:38.558Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.980 34.794 1504.4976 01:52:35.11M 2015-10-04T00:50:38.763Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.980 34.794 1504.4976 01:52:35.31M 2015-10-04T00:50:38.968Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.980 34.794 1504.4974 01:52:35.51M 2015-10-04T00:50:39.188Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.981 34.795 1504.4973 01:52:35.71M 2015-10-04T00:50:39.373Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.981 34.795 1504.4980 01:52:35.93M 2015-10-04T00:50:39.573Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.982 34.796 1504.4972 01:52:36.13M 2015-10-04T00:50:39.817Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.982 34.795 1504.4978 01:52:36.32M 2015-10-04T00:50:39.979Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.982 34.796 1504.4984 01:52:36.53M 2015-10-04T00:50:40.183Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.982 34.796 1504.4989 01:52:36.72M 2015-10-04T00:50:40.383Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.982 34.796 1504.4985 01:52:36.92M 2015-10-04T00:50:40.616Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.983 34.797 1504.4984 01:52:37.14M 2015-10-04T00:50:40.817Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.983 34.797 1504.4994 01:52:37.34M 2015-10-04T00:50:41.016Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.984 34.798 1504.4993 01:52:37.54M 2015-10-04T00:50:41.198Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.984 34.799 1504.4993 01:52:37.74M 2015-10-04T00:50:41.403Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5011 01:52:37.94M 2015-10-04T00:50:41.603Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.985 34.799 1504.5010 01:52:38.16M 2015-10-04T00:50:41.808Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.985 34.799 1504.5012 01:52:38.36M 2015-10-04T00:50:42.008Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.985 34.799 1504.5022 01:52:38.56M 2015-10-04T00:50:42.213Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.985 34.799 1504.5020 01:52:38.75M 2015-10-04T00:50:42.420Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.985 34.799 1504.5020 01:52:38.95M 2015-10-04T00:50:42.619Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.986 34.799 1504.5033 01:52:39.17M 2015-10-04T00:50:42.856Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.986 34.799 1504.5033 01:52:39.37M 2015-10-04T00:50:43.023Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.986 34.800 1504.5039 01:52:39.57M 2015-10-04T00:50:43.229Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.987 34.800 1504.5044 01:52:39.77M 2015-10-04T00:50:43.433Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.987 34.801 1504.5050 01:52:39.97M 2015-10-04T00:50:43.648Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.988 34.801 1504.5051 01:52:40.19M 2015-10-04T00:50:43.838Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.988 34.801 1504.5055 01:52:40.40M 2015-10-04T00:50:44.043Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.988 34.801 1504.5051 01:52:40.59M 2015-10-04T00:50:44.255Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.988 34.801 1504.5050 01:52:40.78M 2015-10-04T00:50:44.456Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.989 34.802 1504.5048 01:52:41.00M 2015-10-04T00:50:44.648Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.989 34.802 1504.5050 01:52:41.20M 2015-10-04T00:50:44.853Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.802 1504.5052 01:52:41.40M 2015-10-04T00:50:45.096Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.989 34.802 1504.5054 01:52:41.60M 2015-10-04T00:50:45.259Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.989 34.802 1504.5060 01:52:41.80M 2015-10-04T00:50:45.463Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.989 34.802 1504.5068 01:52:42.02M 2015-10-04T00:50:45.663Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.989 34.803 1504.5062 01:52:42.22M 2015-10-04T00:50:45.868Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.990 34.803 1504.5066 01:52:42.41M 2015-10-04T00:50:46.073Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.803 1504.5060 01:52:42.62M 2015-10-04T00:50:46.274Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.803 1504.5060 01:52:42.81M 2015-10-04T00:50:46.479Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.803 1504.5060 01:52:43.03M 2015-10-04T00:50:46.684Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.990 34.803 1504.5061 01:52:43.23M 2015-10-04T00:50:46.883Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.990 34.803 1504.5050 01:52:43.43M 2015-10-04T00:50:47.084Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.803 1504.5054 01:52:43.63M 2015-10-04T00:50:47.289Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.803 1504.5048 01:52:43.83M 2015-10-04T00:50:47.494Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.802 1504.5040 01:52:44.05M 2015-10-04T00:50:47.701Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.988 34.802 1504.5039 01:52:44.25M 2015-10-04T00:50:47.899Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.801 1504.5035 01:52:44.45M 2015-10-04T00:50:48.119Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.988 34.801 1504.5043 01:52:44.65M 2015-10-04T00:50:48.304Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.987 34.801 1504.5040 01:52:44.86M 2015-10-04T00:50:48.509Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.987 34.800 1504.5023 01:52:45.06M 2015-10-04T00:50:48.709Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.986 34.800 1504.5015 01:52:45.26M 2015-10-04T00:50:48.914Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.986 34.800 1504.5012 01:52:45.46M 2015-10-04T00:50:49.119Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.985 34.800 1504.5007 01:52:45.66M 2015-10-04T00:50:49.324Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5002 01:52:45.86M 2015-10-04T00:50:49.524Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5009 01:52:46.08M 2015-10-04T00:50:49.724Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5007 01:52:46.28M 2015-10-04T00:50:49.929Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5009 01:52:46.48M 2015-10-04T00:50:50.134Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.986 34.800 1504.5017 01:52:46.67M 2015-10-04T00:50:50.334Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.800 1504.5023 01:52:46.88M 2015-10-04T00:50:50.539Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.801 1504.5033 01:52:47.09M 2015-10-04T00:50:50.759Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.988 34.801 1504.5050 01:52:47.29M 2015-10-04T00:50:50.944Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.988 34.802 1504.5051 01:52:47.49M 2015-10-04T00:50:51.149Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.802 1504.5038 01:52:47.69M 2015-10-04T00:50:51.349Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.802 1504.5038 01:52:47.89M 2015-10-04T00:50:51.554Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.803 1504.5043 01:52:48.11M 2015-10-04T00:50:51.759Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.803 1504.5050 01:52:48.31M 2015-10-04T00:50:51.959Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.803 1504.5052 01:52:48.51M 2015-10-04T00:50:52.159Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.990 34.803 1504.5056 01:52:48.70M 2015-10-04T00:50:52.364Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.990 34.804 1504.5056 01:52:48.90M 2015-10-04T00:50:52.589Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.989 34.803 1504.5048 01:52:49.12M 2015-10-04T00:50:52.774Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.990 34.804 1504.5040 01:52:49.34M 2015-10-04T00:50:52.974Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.990 34.804 1504.5042 01:52:49.52M 2015-10-04T00:50:53.174Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.990 34.804 1504.5039 01:52:49.72M 2015-10-04T00:50:53.379Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5037 01:52:49.92M 2015-10-04T00:50:53.584Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.989 34.803 1504.5038 01:52:50.14M 2015-10-04T00:50:53.789Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.989 34.803 1504.5032 01:52:50.34M 2015-10-04T00:50:53.989Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.989 34.803 1504.5028 01:52:50.54M 2015-10-04T00:50:54.194Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.989 34.803 1504.5033 01:52:50.73M 2015-10-04T00:50:54.399Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.803 1504.5042 01:52:50.93M 2015-10-04T00:50:54.616Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5044 01:52:51.15M 2015-10-04T00:50:54.799Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.989 34.803 1504.5045 01:52:51.35M 2015-10-04T00:50:55.009Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.803 1504.5057 01:52:51.55M 2015-10-04T00:50:55.217Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.989 34.804 1504.5040 01:52:51.75M 2015-10-04T00:50:55.409Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.989 34.804 1504.5045 01:52:51.95M 2015-10-04T00:50:55.614Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.989 34.804 1504.5039 01:52:52.17M 2015-10-04T00:50:55.814Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.989 34.803 1504.5031 01:52:52.36M 2015-10-04T00:50:56.019Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.988 34.803 1504.5022 01:52:52.56M 2015-10-04T00:50:56.224Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.988 34.803 1504.5020 01:52:52.76M 2015-10-04T00:50:56.429Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.989 34.803 1504.5022 01:52:52.96M 2015-10-04T00:50:56.629Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.989 34.803 1504.5021 01:52:53.18M 2015-10-04T00:50:56.834Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.988 34.803 1504.5022 01:52:53.38M 2015-10-04T00:50:57.054Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.989 34.803 1504.5033 01:52:53.58M 2015-10-04T00:50:57.239Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.803 1504.5039 01:52:53.80M 2015-10-04T00:50:57.439Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.989 34.803 1504.5043 01:52:54.00M 2015-10-04T00:50:57.649Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.988 34.802 1504.5028 01:52:54.20M 2015-10-04T00:50:57.849Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.801 1504.5028 01:52:54.40M 2015-10-04T00:50:58.054Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.986 34.800 1504.5022 01:52:54.60M 2015-10-04T00:50:58.254Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5011 01:52:54.80M 2015-10-04T00:50:58.459Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5006 01:52:55.01M 2015-10-04T00:50:58.659Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5010 01:52:55.21M 2015-10-04T00:50:58.864Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5021 01:52:55.41M 2015-10-04T00:50:59.064Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.987 34.801 1504.5031 01:52:55.61M 2015-10-04T00:50:59.269Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.802 1504.5020 01:52:55.81M 2015-10-04T00:50:59.474Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.801 1504.5012 01:52:56.03M 2015-10-04T00:50:59.674Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.987 34.802 1504.5012 01:52:56.23M 2015-10-04T00:50:59.879Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.987 34.801 1504.5004 01:52:56.43M 2015-10-04T00:51:00.079Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.801 1504.4993 01:52:56.63M 2015-10-04T00:51:00.284Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.801 1504.4989 01:52:56.82M 2015-10-04T00:51:00.484Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.986 34.800 1504.4996 01:52:57.04M 2015-10-04T00:51:00.689Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.986 34.801 1504.5004 01:52:57.24M 2015-10-04T00:51:00.894Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.801 1504.5018 01:52:57.44M 2015-10-04T00:51:01.094Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.987 34.801 1504.5023 01:52:57.64M 2015-10-04T00:51:01.299Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.987 34.801 1504.5024 01:52:57.84M 2015-10-04T00:51:01.519Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.987 34.801 1504.5024 01:52:58.06M 2015-10-04T00:51:01.704Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.987 34.801 1504.5020 01:52:58.27M 2015-10-04T00:51:01.909Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.987 34.801 1504.5017 01:52:58.45M 2015-10-04T00:51:02.109Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.801 1504.5024 01:52:58.66M 2015-10-04T00:51:02.314Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.801 1504.5031 01:52:58.85M 2015-10-04T00:51:02.537Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.802 1504.5022 01:52:59.07M 2015-10-04T00:51:02.719Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.802 1504.5016 01:52:59.27M 2015-10-04T00:51:02.924Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.988 34.802 1504.5024 01:52:59.47M 2015-10-04T00:51:03.129Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5034 01:52:59.67M 2015-10-04T00:51:03.329Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.989 34.803 1504.5029 01:52:59.87M 2015-10-04T00:51:03.534Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.989 34.804 1504.5031 01:53:00.09M 2015-10-04T00:51:03.734Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.989 34.804 1504.5033 01:53:00.29M 2015-10-04T00:51:03.935Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.989 34.804 1504.5029 01:53:00.48M 2015-10-04T00:51:04.140Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.990 34.804 1504.5033 01:53:00.68M 2015-10-04T00:51:04.344Z|I-OCEAN7-304-XXXX| 25.77 14.261 41.989 34.804 1504.5035 01:53:00.88M 2015-10-04T00:51:04.549Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.990 34.804 1504.5039 01:53:01.10M 2015-10-04T00:51:04.749Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.990 34.804 1504.5044 01:53:01.30M 2015-10-04T00:51:04.954Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.804 1504.5050 01:53:01.50M 2015-10-04T00:51:05.154Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.804 1504.5052 01:53:01.70M 2015-10-04T00:51:05.359Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.804 1504.5060 01:53:01.90M 2015-10-04T00:51:05.576Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.990 34.803 1504.5068 01:53:02.12M 2015-10-04T00:51:05.764Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.990 34.803 1504.5072 01:53:02.32M 2015-10-04T00:51:05.984Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.990 34.802 1504.5071 01:53:02.52M 2015-10-04T00:51:06.169Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.989 34.802 1504.5066 01:53:02.73M 2015-10-04T00:51:06.374Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.989 34.802 1504.5065 01:53:02.91M 2015-10-04T00:51:06.574Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.989 34.802 1504.5063 01:53:03.13M 2015-10-04T00:51:06.780Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.988 34.802 1504.5060 01:53:03.33M 2015-10-04T00:51:06.984Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.989 34.802 1504.5059 01:53:03.53M 2015-10-04T00:51:07.189Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.989 34.802 1504.5065 01:53:03.73M 2015-10-04T00:51:07.389Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.990 34.803 1504.5063 01:53:03.93M 2015-10-04T00:51:07.590Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.990 34.803 1504.5090 01:53:04.15M 2015-10-04T00:51:07.795Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.990 34.802 1504.5099 01:53:04.34M 2015-10-04T00:51:08.000Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.990 34.802 1504.5098 01:53:04.55M 2015-10-04T00:51:08.205Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.990 34.801 1504.5101 01:53:04.74M 2015-10-04T00:51:08.405Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.990 34.801 1504.5105 01:53:04.94M 2015-10-04T00:51:08.609Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.991 34.802 1504.5121 01:53:05.16M 2015-10-04T00:51:08.809Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.991 34.802 1504.5134 01:53:05.36M 2015-10-04T00:51:09.014Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.992 34.802 1504.5149 01:53:05.56M 2015-10-04T00:51:09.214Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.992 34.803 1504.5144 01:53:05.76M 2015-10-04T00:51:09.420Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.993 34.804 1504.5140 01:53:05.96M 2015-10-04T00:51:09.625Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.993 34.804 1504.5137 01:53:06.17M 2015-10-04T00:51:09.825Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.993 34.805 1504.5129 01:53:06.37M 2015-10-04T00:51:10.030Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.993 34.805 1504.5126 01:53:06.57M 2015-10-04T00:51:10.234Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.993 34.805 1504.5115 01:53:06.77M 2015-10-04T00:51:10.455Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.992 34.805 1504.5105 01:53:06.97M 2015-10-04T00:51:10.640Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.992 34.805 1504.5093 01:53:07.21M 2015-10-04T00:51:10.845Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.992 34.805 1504.5087 01:53:07.39M 2015-10-04T00:51:11.045Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.992 34.805 1504.5090 01:53:07.59M 2015-10-04T00:51:11.250Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.991 34.805 1504.5088 01:53:07.79M 2015-10-04T00:51:11.450Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.991 34.804 1504.5076 01:53:08.01M 2015-10-04T00:51:11.655Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.804 1504.5068 01:53:08.20M 2015-10-04T00:51:11.855Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.803 1504.5063 01:53:08.40M 2015-10-04T00:51:12.060Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.990 34.803 1504.5057 01:53:08.60M 2015-10-04T00:51:12.260Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.990 34.803 1504.5055 01:53:08.80M 2015-10-04T00:51:12.465Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.989 34.802 1504.5060 01:53:09.02M 2015-10-04T00:51:12.665Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.988 34.803 1504.5017 01:53:09.22M 2015-10-04T00:51:12.870Z|I-OCEAN7-304-XXXX| 25.78 14.261 41.988 34.803 1504.5020 01:53:09.42M 2015-10-04T00:51:13.075Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.989 34.804 1504.5013 01:53:09.62M 2015-10-04T00:51:13.280Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.989 34.804 1504.5018 01:53:09.82M 2015-10-04T00:51:13.485Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.990 34.805 1504.5022 01:53:10.04M 2015-10-04T00:51:13.685Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.989 34.805 1504.5021 01:53:10.24M 2015-10-04T00:51:13.890Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.990 34.805 1504.5016 01:53:10.44M 2015-10-04T00:51:14.096Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.990 34.805 1504.5018 01:53:10.64M 2015-10-04T00:51:14.295Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.991 34.806 1504.5029 01:53:10.83M 2015-10-04T00:51:14.500Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.991 34.806 1504.5037 01:53:11.05M 2015-10-04T00:51:14.700Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.991 34.806 1504.5042 01:53:11.25M 2015-10-04T00:51:14.915Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.806 1504.5044 01:53:11.45M 2015-10-04T00:51:15.105Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.992 34.806 1504.5049 01:53:11.66M 2015-10-04T00:51:15.310Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.989 34.804 1504.5012 01:53:11.85M 2015-10-04T00:51:15.536Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.988 34.803 1504.5006 01:53:12.07M 2015-10-04T00:51:15.715Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.988 34.803 1504.5007 01:53:12.27M 2015-10-04T00:51:15.915Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.987 34.802 1504.5000 01:53:12.46M 2015-10-04T00:51:16.120Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.986 34.802 1504.4994 01:53:12.66M 2015-10-04T00:51:16.320Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.986 34.801 1504.4991 01:53:12.86M 2015-10-04T00:51:16.525Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.985 34.800 1504.4987 01:53:13.08M 2015-10-04T00:51:16.730Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.983 34.798 1504.4976 01:53:13.28M 2015-10-04T00:51:16.935Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.983 34.797 1504.4977 01:53:13.48M 2015-10-04T00:51:17.135Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.983 34.797 1504.4980 01:53:13.68M 2015-10-04T00:51:17.340Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.986 34.800 1504.5021 01:53:13.88M 2015-10-04T00:51:17.540Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.986 34.800 1504.5028 01:53:14.10M 2015-10-04T00:51:17.745Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.986 34.800 1504.5035 01:53:14.29M 2015-10-04T00:51:17.945Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.987 34.800 1504.5046 01:53:14.49M 2015-10-04T00:51:18.150Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.988 34.801 1504.5057 01:53:14.69M 2015-10-04T00:51:18.355Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.989 34.801 1504.5078 01:53:14.89M 2015-10-04T00:51:18.555Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.990 34.802 1504.5095 01:53:15.11M 2015-10-04T00:51:18.760Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.991 34.802 1504.5109 01:53:15.31M 2015-10-04T00:51:18.965Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.990 34.802 1504.5110 01:53:15.51M 2015-10-04T00:51:19.165Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.990 34.802 1504.5110 01:53:15.71M 2015-10-04T00:51:19.385Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.990 34.802 1504.5101 01:53:15.91M 2015-10-04T00:51:19.570Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.990 34.802 1504.5101 01:53:16.14M 2015-10-04T00:51:19.775Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.990 34.802 1504.5098 01:53:16.33M 2015-10-04T00:51:19.980Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.990 34.802 1504.5101 01:53:16.52M 2015-10-04T00:51:20.180Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.990 34.802 1504.5099 01:53:16.72M 2015-10-04T00:51:20.385Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.990 34.803 1504.5095 01:53:16.92M 2015-10-04T00:51:20.585Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.990 34.803 1504.5081 01:53:17.14M 2015-10-04T00:51:20.790Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.804 1504.5071 01:53:17.34M 2015-10-04T00:51:20.990Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.804 1504.5057 01:53:17.54M 2015-10-04T00:51:21.216Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.803 1504.5048 01:53:17.74M 2015-10-04T00:51:21.400Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5042 01:53:17.94M 2015-10-04T00:51:21.600Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.803 1504.5031 01:53:18.16M 2015-10-04T00:51:21.805Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.988 34.802 1504.5034 01:53:18.35M 2015-10-04T00:51:22.005Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5033 01:53:18.55M 2015-10-04T00:51:22.210Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.801 1504.5024 01:53:18.75M 2015-10-04T00:51:22.415Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.801 1504.5023 01:53:18.95M 2015-10-04T00:51:22.656Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.987 34.801 1504.5020 01:53:19.17M 2015-10-04T00:51:22.820Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.987 34.801 1504.5027 01:53:19.37M 2015-10-04T00:51:23.025Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.987 34.801 1504.5031 01:53:19.57M 2015-10-04T00:51:23.225Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.801 1504.5024 01:53:19.77M 2015-10-04T00:51:23.425Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.986 34.800 1504.5023 01:53:19.97M 2015-10-04T00:51:23.630Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.986 34.800 1504.5020 01:53:20.18M 2015-10-04T00:51:23.855Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.800 1504.5029 01:53:20.38M 2015-10-04T00:51:24.040Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.987 34.800 1504.5044 01:53:20.60M 2015-10-04T00:51:24.245Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.987 34.800 1504.5049 01:53:20.78M 2015-10-04T00:51:24.456Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.988 34.799 1504.5076 01:53:21.00M 2015-10-04T00:51:24.645Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.988 34.800 1504.5081 01:53:21.20M 2015-10-04T00:51:24.850Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.988 34.800 1504.5085 01:53:21.40M 2015-10-04T00:51:25.050Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.988 34.800 1504.5098 01:53:21.60M 2015-10-04T00:51:25.255Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.989 34.801 1504.5099 01:53:21.79M 2015-10-04T00:51:25.460Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.990 34.801 1504.5109 01:53:22.01M 2015-10-04T00:51:25.660Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.990 34.802 1504.5112 01:53:22.22M 2015-10-04T00:51:25.865Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.990 34.801 1504.5115 01:53:22.41M 2015-10-04T00:51:26.070Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.990 34.801 1504.5107 01:53:22.61M 2015-10-04T00:51:26.270Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.989 34.801 1504.5096 01:53:22.81M 2015-10-04T00:51:26.475Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.990 34.802 1504.5093 01:53:23.03M 2015-10-04T00:51:26.680Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.989 34.802 1504.5076 01:53:23.23M 2015-10-04T00:51:26.897Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.989 34.802 1504.5068 01:53:23.43M 2015-10-04T00:51:27.085Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5059 01:53:23.63M 2015-10-04T00:51:27.285Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5052 01:53:23.83M 2015-10-04T00:51:27.490Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5048 01:53:24.04M 2015-10-04T00:51:27.695Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.989 34.803 1504.5039 01:53:24.25M 2015-10-04T00:51:27.895Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.802 1504.5042 01:53:24.44M 2015-10-04T00:51:28.101Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.802 1504.5046 01:53:24.64M 2015-10-04T00:51:28.320Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.989 34.802 1504.5054 01:53:24.84M 2015-10-04T00:51:28.505Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.802 1504.5054 01:53:25.08M 2015-10-04T00:51:28.705Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5044 01:53:25.26M 2015-10-04T00:51:28.910Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5037 01:53:25.46M 2015-10-04T00:51:29.116Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.802 1504.5031 01:53:25.66M 2015-10-04T00:51:29.315Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.802 1504.5038 01:53:25.86M 2015-10-04T00:51:29.520Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5042 01:53:26.08M 2015-10-04T00:51:29.725Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5045 01:53:26.27M 2015-10-04T00:51:29.925Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5038 01:53:26.47M 2015-10-04T00:51:30.130Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5028 01:53:26.67M 2015-10-04T00:51:30.330Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5032 01:53:26.87M 2015-10-04T00:51:30.535Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5022 01:53:27.09M 2015-10-04T00:51:30.735Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.988 34.801 1504.5052 01:53:27.29M 2015-10-04T00:51:30.977Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.988 34.801 1504.5048 01:53:27.49M 2015-10-04T00:51:31.146Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.988 34.801 1504.5056 01:53:27.69M 2015-10-04T00:51:31.345Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.988 34.801 1504.5059 01:53:27.89M 2015-10-04T00:51:31.577Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.988 34.800 1504.5066 01:53:28.11M 2015-10-04T00:51:31.750Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.989 34.801 1504.5085 01:53:28.31M 2015-10-04T00:51:31.956Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.989 34.801 1504.5093 01:53:28.50M 2015-10-04T00:51:32.161Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.989 34.802 1504.5098 01:53:28.70M 2015-10-04T00:51:32.366Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.990 34.802 1504.5090 01:53:28.90M 2015-10-04T00:51:32.566Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.989 34.802 1504.5084 01:53:29.12M 2015-10-04T00:51:32.786Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.989 34.802 1504.5079 01:53:29.32M 2015-10-04T00:51:32.971Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.990 34.803 1504.5072 01:53:29.54M 2015-10-04T00:51:33.176Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.989 34.803 1504.5068 01:53:29.72M 2015-10-04T00:51:33.376Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.990 34.803 1504.5068 01:53:29.92M 2015-10-04T00:51:33.581Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.990 34.804 1504.5065 01:53:30.14M 2015-10-04T00:51:33.786Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.990 34.804 1504.5059 01:53:30.33M 2015-10-04T00:51:33.986Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.804 1504.5054 01:53:30.53M 2015-10-04T00:51:34.191Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.990 34.805 1504.5050 01:53:30.73M 2015-10-04T00:51:34.396Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.805 1504.5046 01:53:30.93M 2015-10-04T00:51:34.591Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.990 34.805 1504.5048 01:53:31.15M 2015-10-04T00:51:34.796Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.990 34.804 1504.5046 01:53:31.35M 2015-10-04T00:51:35.001Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.990 34.804 1504.5042 01:53:31.55M 2015-10-04T00:51:35.206Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.804 1504.5048 01:53:31.75M 2015-10-04T00:51:35.406Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5042 01:53:31.95M 2015-10-04T00:51:35.611Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5044 01:53:32.16M 2015-10-04T00:51:35.816Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.995 34.808 1504.5100 01:53:32.36M 2015-10-04T00:51:36.016Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.995 34.808 1504.5098 01:53:32.56M 2015-10-04T00:51:36.221Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.994 34.808 1504.5103 01:53:32.76M 2015-10-04T00:51:36.421Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.994 34.808 1504.5096 01:53:32.96M 2015-10-04T00:51:36.626Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.994 34.808 1504.5093 01:53:33.18M 2015-10-04T00:51:36.831Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.994 34.808 1504.5085 01:53:33.38M 2015-10-04T00:51:37.031Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.994 34.808 1504.5089 01:53:33.58M 2015-10-04T00:51:37.256Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.994 34.808 1504.5087 01:53:33.78M 2015-10-04T00:51:37.441Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.994 34.807 1504.5089 01:53:34.01M 2015-10-04T00:51:37.641Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.993 34.806 1504.5078 01:53:34.20M 2015-10-04T00:51:37.841Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.992 34.806 1504.5070 01:53:34.39M 2015-10-04T00:51:38.056Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.991 34.805 1504.5061 01:53:34.59M 2015-10-04T00:51:38.256Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.991 34.805 1504.5046 01:53:34.79M 2015-10-04T00:51:38.456Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.990 34.805 1504.5038 01:53:35.01M 2015-10-04T00:51:38.651Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.990 34.804 1504.5029 01:53:35.21M 2015-10-04T00:51:38.861Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.989 34.803 1504.5026 01:53:35.41M 2015-10-04T00:51:39.066Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.989 34.804 1504.5029 01:53:35.61M 2015-10-04T00:51:39.266Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.990 34.804 1504.5039 01:53:35.81M 2015-10-04T00:51:39.466Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.990 34.805 1504.5044 01:53:36.03M 2015-10-04T00:51:39.671Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.990 34.805 1504.5042 01:53:36.22M 2015-10-04T00:51:39.876Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.805 1504.5050 01:53:36.42M 2015-10-04T00:51:40.081Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.990 34.805 1504.5049 01:53:36.62M 2015-10-04T00:51:40.281Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.990 34.804 1504.5059 01:53:36.82M 2015-10-04T00:51:40.486Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.990 34.804 1504.5049 01:53:37.04M 2015-10-04T00:51:40.686Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.990 34.804 1504.5050 01:53:37.24M 2015-10-04T00:51:40.891Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.990 34.804 1504.5043 01:53:37.44M 2015-10-04T00:51:41.091Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.990 34.804 1504.5048 01:53:37.64M 2015-10-04T00:51:41.296Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.804 1504.5051 01:53:37.84M 2015-10-04T00:51:41.501Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.990 34.804 1504.5051 01:53:38.06M 2015-10-04T00:51:41.716Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.990 34.804 1504.5060 01:53:38.26M 2015-10-04T00:51:41.906Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.990 34.804 1504.5065 01:53:38.47M 2015-10-04T00:51:42.106Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.804 1504.5062 01:53:38.65M 2015-10-04T00:51:42.311Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.803 1504.5057 01:53:38.85M 2015-10-04T00:51:42.516Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.989 34.803 1504.5055 01:53:39.07M 2015-10-04T00:51:42.716Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.989 34.803 1504.5051 01:53:39.27M 2015-10-04T00:51:42.921Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.803 1504.5045 01:53:39.47M 2015-10-04T00:51:43.126Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5038 01:53:39.67M 2015-10-04T00:51:43.326Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5035 01:53:39.87M 2015-10-04T00:51:43.531Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.989 34.803 1504.5049 01:53:40.09M 2015-10-04T00:51:43.731Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5040 01:53:40.28M 2015-10-04T00:51:43.936Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5034 01:53:40.48M 2015-10-04T00:51:44.136Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.989 34.803 1504.5026 01:53:40.68M 2015-10-04T00:51:44.341Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.803 1504.5020 01:53:40.88M 2015-10-04T00:51:44.541Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.802 1504.5009 01:53:41.10M 2015-10-04T00:51:44.746Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.802 1504.5010 01:53:41.30M 2015-10-04T00:51:44.951Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.987 34.802 1504.5007 01:53:41.50M 2015-10-04T00:51:45.156Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.988 34.802 1504.5011 01:53:41.70M 2015-10-04T00:51:45.356Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.802 1504.5012 01:53:41.90M 2015-10-04T00:51:45.561Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.802 1504.5017 01:53:42.11M 2015-10-04T00:51:45.761Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.987 34.801 1504.5021 01:53:42.31M 2015-10-04T00:51:45.966Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.802 1504.5021 01:53:42.51M 2015-10-04T00:51:46.181Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.801 1504.5028 01:53:42.71M 2015-10-04T00:51:46.371Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.801 1504.5034 01:53:42.93M 2015-10-04T00:51:46.576Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.801 1504.5028 01:53:43.13M 2015-10-04T00:51:46.776Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.988 34.800 1504.5065 01:53:43.33M 2015-10-04T00:51:46.981Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.988 34.800 1504.5071 01:53:43.53M 2015-10-04T00:51:47.181Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.988 34.800 1504.5077 01:53:43.73M 2015-10-04T00:51:47.386Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.988 34.800 1504.5083 01:53:43.93M 2015-10-04T00:51:47.586Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.989 34.800 1504.5088 01:53:44.14M 2015-10-04T00:51:47.816Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.988 34.800 1504.5088 01:53:44.34M 2015-10-04T00:51:47.996Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.988 34.800 1504.5082 01:53:44.54M 2015-10-04T00:51:48.196Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.988 34.800 1504.5078 01:53:44.74M 2015-10-04T00:51:48.401Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.988 34.800 1504.5073 01:53:44.94M 2015-10-04T00:51:48.606Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.988 34.801 1504.5070 01:53:45.16M 2015-10-04T00:51:48.806Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.988 34.801 1504.5071 01:53:45.36M 2015-10-04T00:51:49.011Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.988 34.801 1504.5059 01:53:45.56M 2015-10-04T00:51:49.211Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.989 34.802 1504.5059 01:53:45.76M 2015-10-04T00:51:49.416Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.990 34.803 1504.5052 01:53:45.96M 2015-10-04T00:51:49.616Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.991 34.805 1504.5056 01:53:46.17M 2015-10-04T00:51:49.821Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.993 34.807 1504.5077 01:53:46.37M 2015-10-04T00:51:50.026Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.993 34.807 1504.5066 01:53:46.57M 2015-10-04T00:51:50.231Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.993 34.808 1504.5052 01:53:46.77M 2015-10-04T00:51:50.431Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.993 34.808 1504.5050 01:53:46.97M 2015-10-04T00:51:50.652Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.993 34.808 1504.5055 01:53:47.19M 2015-10-04T00:51:50.836Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.993 34.808 1504.5050 01:53:47.40M 2015-10-04T00:51:51.056Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.993 34.808 1504.5048 01:53:47.59M 2015-10-04T00:51:51.246Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.993 34.808 1504.5046 01:53:47.79M 2015-10-04T00:51:51.446Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.993 34.808 1504.5050 01:53:48.01M 2015-10-04T00:51:51.651Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.993 34.808 1504.5048 01:53:48.20M 2015-10-04T00:51:51.851Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.992 34.807 1504.5042 01:53:48.40M 2015-10-04T00:51:52.056Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.992 34.807 1504.5032 01:53:48.60M 2015-10-04T00:51:52.256Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.991 34.806 1504.5031 01:53:48.80M 2015-10-04T00:51:52.462Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.991 34.806 1504.5031 01:53:49.02M 2015-10-04T00:51:52.662Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.990 34.805 1504.5028 01:53:49.22M 2015-10-04T00:51:52.872Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.990 34.805 1504.5027 01:53:49.42M 2015-10-04T00:51:53.096Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.990 34.805 1504.5029 01:53:49.62M 2015-10-04T00:51:53.272Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.990 34.805 1504.5034 01:53:49.81M 2015-10-04T00:51:53.476Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.991 34.805 1504.5042 01:53:50.03M 2015-10-04T00:51:53.682Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.991 34.805 1504.5045 01:53:50.23M 2015-10-04T00:51:53.886Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.990 34.805 1504.5044 01:53:50.43M 2015-10-04T00:51:54.086Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.990 34.804 1504.5043 01:53:50.63M 2015-10-04T00:51:54.286Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.989 34.803 1504.5033 01:53:50.83M 2015-10-04T00:51:54.491Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.989 34.803 1504.5029 01:53:51.05M 2015-10-04T00:51:54.696Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5032 01:53:51.25M 2015-10-04T00:51:54.891Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5038 01:53:51.45M 2015-10-04T00:51:55.117Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5044 01:53:51.64M 2015-10-04T00:51:55.301Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.990 34.803 1504.5045 01:53:51.86M 2015-10-04T00:51:55.506Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.990 34.803 1504.5050 01:53:52.06M 2015-10-04T00:51:55.711Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.990 34.804 1504.5052 01:53:52.26M 2015-10-04T00:51:55.911Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.991 34.804 1504.5060 01:53:52.46M 2015-10-04T00:51:56.117Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.991 34.804 1504.5063 01:53:52.66M 2015-10-04T00:51:56.322Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.804 1504.5066 01:53:52.86M 2015-10-04T00:51:56.521Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.803 1504.5059 01:53:53.08M 2015-10-04T00:51:56.727Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.990 34.803 1504.5057 01:53:53.28M 2015-10-04T00:51:56.927Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.803 1504.5063 01:53:53.48M 2015-10-04T00:51:57.132Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.990 34.803 1504.5067 01:53:53.67M 2015-10-04T00:51:57.337Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.989 34.803 1504.5060 01:53:53.88M 2015-10-04T00:51:57.539Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.990 34.803 1504.5056 01:53:54.10M 2015-10-04T00:51:57.742Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5052 01:53:54.29M 2015-10-04T00:51:57.947Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5045 01:53:54.49M 2015-10-04T00:51:58.147Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.802 1504.5045 01:53:54.69M 2015-10-04T00:51:58.352Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.802 1504.5044 01:53:54.89M 2015-10-04T00:51:58.552Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.989 34.802 1504.5046 01:53:55.11M 2015-10-04T00:51:58.757Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.802 1504.5046 01:53:55.31M 2015-10-04T00:51:58.962Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.802 1504.5042 01:53:55.51M 2015-10-04T00:51:59.162Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5035 01:53:55.71M 2015-10-04T00:51:59.367Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.989 34.803 1504.5032 01:53:55.90M 2015-10-04T00:51:59.587Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5039 01:53:56.13M 2015-10-04T00:51:59.772Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5048 01:53:56.34M 2015-10-04T00:51:59.972Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5042 01:53:56.52M 2015-10-04T00:52:00.177Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5042 01:53:56.72M 2015-10-04T00:52:00.382Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5044 01:53:56.92M 2015-10-04T00:52:00.582Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.989 34.803 1504.5046 01:53:57.14M 2015-10-04T00:52:00.787Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.802 1504.5043 01:53:57.34M 2015-10-04T00:52:00.987Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.802 1504.5045 01:53:57.54M 2015-10-04T00:52:01.192Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.802 1504.5046 01:53:57.73M 2015-10-04T00:52:01.397Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5042 01:53:57.94M 2015-10-04T00:52:01.597Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.802 1504.5037 01:53:58.15M 2015-10-04T00:52:01.802Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.802 1504.5035 01:53:58.35M 2015-10-04T00:52:02.007Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.802 1504.5039 01:53:58.55M 2015-10-04T00:52:02.207Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5034 01:53:58.75M 2015-10-04T00:52:02.417Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5032 01:53:58.95M 2015-10-04T00:52:02.612Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5023 01:53:59.17M 2015-10-04T00:52:02.822Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.801 1504.5039 01:53:59.37M 2015-10-04T00:52:03.022Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.988 34.801 1504.5044 01:53:59.57M 2015-10-04T00:52:03.222Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.988 34.801 1504.5048 01:53:59.77M 2015-10-04T00:52:03.422Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.988 34.801 1504.5045 01:53:59.96M 2015-10-04T00:52:03.627Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.987 34.801 1504.5043 01:54:00.18M 2015-10-04T00:52:03.832Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.987 34.801 1504.5043 01:54:00.38M 2015-10-04T00:52:04.052Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.801 1504.5044 01:54:00.58M 2015-10-04T00:52:04.256Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.982 34.796 1504.4974 01:54:00.80M 2015-10-04T00:52:04.456Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.981 34.795 1504.4957 01:54:01.00M 2015-10-04T00:52:04.647Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.982 34.796 1504.4966 01:54:01.20M 2015-10-04T00:52:04.847Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.982 34.796 1504.4967 01:54:01.40M 2015-10-04T00:52:05.047Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.983 34.797 1504.4966 01:54:01.60M 2015-10-04T00:52:05.252Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.983 34.798 1504.4973 01:54:01.80M 2015-10-04T00:52:05.457Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.984 34.798 1504.4982 01:54:02.01M 2015-10-04T00:52:05.657Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.985 34.799 1504.4998 01:54:02.21M 2015-10-04T00:52:05.862Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.986 34.800 1504.5005 01:54:02.41M 2015-10-04T00:52:06.062Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.987 34.801 1504.5010 01:54:02.61M 2015-10-04T00:52:06.267Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.986 34.801 1504.5009 01:54:02.81M 2015-10-04T00:52:06.472Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.987 34.802 1504.5007 01:54:03.03M 2015-10-04T00:52:06.672Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.987 34.802 1504.5006 01:54:03.23M 2015-10-04T00:52:06.877Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.987 34.802 1504.5006 01:54:03.43M 2015-10-04T00:52:07.077Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.987 34.802 1504.5009 01:54:03.63M 2015-10-04T00:52:07.282Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.987 34.802 1504.5006 01:54:03.82M 2015-10-04T00:52:07.487Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.987 34.801 1504.5006 01:54:04.04M 2015-10-04T00:52:07.692Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.801 1504.5009 01:54:04.24M 2015-10-04T00:52:07.892Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5006 01:54:04.44M 2015-10-04T00:52:08.100Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.801 1504.5016 01:54:04.64M 2015-10-04T00:52:08.297Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.801 1504.5020 01:54:04.84M 2015-10-04T00:52:08.517Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.802 1504.5022 01:54:05.06M 2015-10-04T00:52:08.702Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.801 1504.5032 01:54:05.28M 2015-10-04T00:52:08.907Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.987 34.801 1504.5031 01:54:05.46M 2015-10-04T00:52:09.107Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.987 34.801 1504.5028 01:54:05.66M 2015-10-04T00:52:09.312Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5029 01:54:05.85M 2015-10-04T00:52:09.517Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5031 01:54:06.07M 2015-10-04T00:52:09.722Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.987 34.801 1504.5029 01:54:06.27M 2015-10-04T00:52:09.922Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.800 1504.5017 01:54:06.47M 2015-10-04T00:52:10.127Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.986 34.800 1504.5016 01:54:06.67M 2015-10-04T00:52:10.327Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.800 1504.5013 01:54:06.87M 2015-10-04T00:52:10.532Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5016 01:54:07.09M 2015-10-04T00:52:10.732Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.799 1504.5012 01:54:07.29M 2015-10-04T00:52:10.937Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.987 34.800 1504.5031 01:54:07.49M 2015-10-04T00:52:11.142Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.987 34.801 1504.5042 01:54:07.69M 2015-10-04T00:52:11.342Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.988 34.801 1504.5052 01:54:07.89M 2015-10-04T00:52:11.547Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.988 34.801 1504.5059 01:54:08.10M 2015-10-04T00:52:11.747Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.989 34.802 1504.5066 01:54:08.30M 2015-10-04T00:52:11.952Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.990 34.803 1504.5077 01:54:08.50M 2015-10-04T00:52:12.157Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.991 34.804 1504.5094 01:54:08.70M 2015-10-04T00:52:12.357Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.987 34.800 1504.5048 01:54:08.90M 2015-10-04T00:52:12.562Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.989 34.801 1504.5061 01:54:09.12M 2015-10-04T00:52:12.762Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.989 34.802 1504.5060 01:54:09.32M 2015-10-04T00:52:12.987Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.989 34.802 1504.5066 01:54:09.52M 2015-10-04T00:52:13.172Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.990 34.803 1504.5079 01:54:09.73M 2015-10-04T00:52:13.372Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.991 34.805 1504.5045 01:54:09.92M 2015-10-04T00:52:13.579Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.991 34.805 1504.5044 01:54:10.13M 2015-10-04T00:52:13.777Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.991 34.806 1504.5048 01:54:10.33M 2015-10-04T00:52:13.982Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.992 34.806 1504.5052 01:54:10.53M 2015-10-04T00:52:14.187Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.991 34.805 1504.5045 01:54:10.73M 2015-10-04T00:52:14.387Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.989 34.804 1504.5044 01:54:10.93M 2015-10-04T00:52:14.592Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.988 34.804 1504.4971 01:54:11.15M 2015-10-04T00:52:14.797Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.987 34.803 1504.4954 01:54:11.35M 2015-10-04T00:52:14.997Z|I-OCEAN7-304-XXXX| 25.74 14.259 41.985 34.801 1504.4943 01:54:11.55M 2015-10-04T00:52:15.202Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.981 34.798 1504.4891 01:54:11.75M 2015-10-04T00:52:15.407Z|I-OCEAN7-304-XXXX| 25.72 14.259 41.980 34.797 1504.4884 01:54:11.94M 2015-10-04T00:52:15.607Z|I-OCEAN7-304-XXXX| 25.75 14.259 41.991 34.807 1504.5004 01:54:12.17M 2015-10-04T00:52:15.812Z|I-OCEAN7-304-XXXX| 25.75 14.259 41.991 34.808 1504.5007 01:54:12.36M 2015-10-04T00:52:16.016Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.992 34.809 1504.5006 01:54:12.56M 2015-10-04T00:52:16.219Z|I-OCEAN7-304-XXXX| 25.72 14.259 41.993 34.809 1504.5021 01:54:12.76M 2015-10-04T00:52:16.422Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.993 34.809 1504.5033 01:54:12.96M 2015-10-04T00:52:16.622Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.993 34.809 1504.5055 01:54:13.18M 2015-10-04T00:52:16.827Z|I-OCEAN7-304-XXXX| 25.73 14.260 41.994 34.809 1504.5070 01:54:13.38M 2015-10-04T00:52:17.056Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.996 34.810 1504.5098 01:54:13.58M 2015-10-04T00:52:17.232Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.991 34.805 1504.5054 01:54:13.77M 2015-10-04T00:52:17.448Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.804 1504.5049 01:54:14.00M 2015-10-04T00:52:17.638Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.990 34.803 1504.5055 01:54:14.21M 2015-10-04T00:52:17.843Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.986 34.799 1504.5016 01:54:14.39M 2015-10-04T00:52:18.042Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.986 34.800 1504.5016 01:54:14.59M 2015-10-04T00:52:18.248Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5017 01:54:14.79M 2015-10-04T00:52:18.447Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.985 34.799 1504.5009 01:54:15.01M 2015-10-04T00:52:18.652Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.984 34.798 1504.4994 01:54:15.21M 2015-10-04T00:52:18.861Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.983 34.797 1504.4982 01:54:15.41M 2015-10-04T00:52:19.058Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.982 34.796 1504.4977 01:54:15.61M 2015-10-04T00:52:19.263Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.981 34.795 1504.4956 01:54:15.81M 2015-10-04T00:52:19.468Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.980 34.795 1504.4938 01:54:16.02M 2015-10-04T00:52:19.668Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.989 34.803 1504.5032 01:54:16.22M 2015-10-04T00:52:19.868Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5039 01:54:16.42M 2015-10-04T00:52:20.073Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.990 34.804 1504.5046 01:54:16.62M 2015-10-04T00:52:20.278Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.805 1504.5050 01:54:16.82M 2015-10-04T00:52:20.483Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.805 1504.5052 01:54:17.04M 2015-10-04T00:52:20.683Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.991 34.806 1504.5049 01:54:17.24M 2015-10-04T00:52:20.883Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.992 34.806 1504.5051 01:54:17.44M 2015-10-04T00:52:21.088Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.981 34.797 1504.4938 01:54:17.63M 2015-10-04T00:52:21.288Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.981 34.796 1504.4933 01:54:17.84M 2015-10-04T00:52:21.499Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.981 34.796 1504.4935 01:54:18.05M 2015-10-04T00:52:21.698Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.982 34.797 1504.4952 01:54:18.26M 2015-10-04T00:52:21.918Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.983 34.799 1504.4965 01:54:18.45M 2015-10-04T00:52:22.103Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.985 34.800 1504.4965 01:54:18.67M 2015-10-04T00:52:22.308Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.986 34.801 1504.4976 01:54:18.85M 2015-10-04T00:52:22.508Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.984 34.800 1504.4954 01:54:19.07M 2015-10-04T00:52:22.713Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.984 34.800 1504.4955 01:54:19.27M 2015-10-04T00:52:22.918Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.984 34.799 1504.4949 01:54:19.47M 2015-10-04T00:52:23.118Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.984 34.799 1504.4949 01:54:19.67M 2015-10-04T00:52:23.323Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.984 34.799 1504.4950 01:54:19.86M 2015-10-04T00:52:23.528Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.983 34.799 1504.4945 01:54:20.08M 2015-10-04T00:52:23.728Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.983 34.799 1504.4943 01:54:20.28M 2015-10-04T00:52:23.933Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.983 34.799 1504.4949 01:54:20.48M 2015-10-04T00:52:24.177Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.985 34.800 1504.4963 01:54:20.68M 2015-10-04T00:52:24.333Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4995 01:54:20.88M 2015-10-04T00:52:24.540Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.988 34.803 1504.5002 01:54:21.10M 2015-10-04T00:52:24.743Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.988 34.803 1504.5006 01:54:21.30M 2015-10-04T00:52:24.948Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.988 34.803 1504.5010 01:54:21.49M 2015-10-04T00:52:25.148Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.988 34.803 1504.5021 01:54:21.69M 2015-10-04T00:52:25.353Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.802 1504.5027 01:54:21.89M 2015-10-04T00:52:25.553Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.988 34.802 1504.5033 01:54:22.11M 2015-10-04T00:52:25.758Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.987 34.801 1504.5024 01:54:22.31M 2015-10-04T00:52:25.958Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.987 34.801 1504.5021 01:54:22.51M 2015-10-04T00:52:26.163Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.802 1504.5029 01:54:22.71M 2015-10-04T00:52:26.383Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5032 01:54:22.91M 2015-10-04T00:52:26.573Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5034 01:54:23.14M 2015-10-04T00:52:26.773Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5029 01:54:23.33M 2015-10-04T00:52:26.978Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5031 01:54:23.52M 2015-10-04T00:52:27.180Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.801 1504.5028 01:54:23.72M 2015-10-04T00:52:27.417Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.986 34.800 1504.5027 01:54:23.92M 2015-10-04T00:52:27.588Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.986 34.799 1504.5024 01:54:24.14M 2015-10-04T00:52:27.788Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.986 34.799 1504.5027 01:54:24.34M 2015-10-04T00:52:27.993Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.986 34.799 1504.5024 01:54:24.54M 2015-10-04T00:52:28.198Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.991 34.804 1504.5078 01:54:24.74M 2015-10-04T00:52:28.398Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.992 34.805 1504.5090 01:54:24.94M 2015-10-04T00:52:28.603Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.993 34.806 1504.5090 01:54:25.16M 2015-10-04T00:52:28.803Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.993 34.807 1504.5090 01:54:25.36M 2015-10-04T00:52:29.008Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.994 34.807 1504.5103 01:54:25.56M 2015-10-04T00:52:29.208Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.995 34.808 1504.5117 01:54:25.76M 2015-10-04T00:52:29.413Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.995 34.808 1504.5123 01:54:25.95M 2015-10-04T00:52:29.656Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.995 34.808 1504.5109 01:54:26.17M 2015-10-04T00:52:29.822Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.994 34.807 1504.5098 01:54:26.37M 2015-10-04T00:52:30.023Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.993 34.806 1504.5085 01:54:26.57M 2015-10-04T00:52:30.223Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.992 34.805 1504.5073 01:54:26.77M 2015-10-04T00:52:30.428Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.991 34.804 1504.5060 01:54:26.97M 2015-10-04T00:52:30.656Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.990 34.803 1504.5056 01:54:27.19M 2015-10-04T00:52:30.853Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.989 34.802 1504.5039 01:54:27.39M 2015-10-04T00:52:31.038Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.988 34.802 1504.5023 01:54:27.60M 2015-10-04T00:52:31.243Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.988 34.802 1504.5022 01:54:27.78M 2015-10-04T00:52:31.443Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.801 1504.5034 01:54:28.00M 2015-10-04T00:52:31.648Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.988 34.801 1504.5040 01:54:28.20M 2015-10-04T00:52:31.848Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.988 34.801 1504.5040 01:54:28.40M 2015-10-04T00:52:32.053Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.987 34.801 1504.5035 01:54:28.60M 2015-10-04T00:52:32.253Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.987 34.800 1504.5040 01:54:28.80M 2015-10-04T00:52:32.460Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.987 34.800 1504.5042 01:54:29.02M 2015-10-04T00:52:32.663Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.987 34.800 1504.5049 01:54:29.22M 2015-10-04T00:52:32.868Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.987 34.800 1504.5055 01:54:29.42M 2015-10-04T00:52:33.068Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.987 34.800 1504.5052 01:54:29.62M 2015-10-04T00:52:33.268Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.988 34.800 1504.5051 01:54:29.81M 2015-10-04T00:52:33.473Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.988 34.801 1504.5049 01:54:30.03M 2015-10-04T00:52:33.678Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.988 34.802 1504.5050 01:54:30.23M 2015-10-04T00:52:33.878Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.989 34.802 1504.5061 01:54:30.43M 2015-10-04T00:52:34.083Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.989 34.802 1504.5054 01:54:30.63M 2015-10-04T00:52:34.283Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5045 01:54:30.83M 2015-10-04T00:52:34.488Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.801 1504.5038 01:54:31.05M 2015-10-04T00:52:34.688Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.801 1504.5035 01:54:31.25M 2015-10-04T00:52:34.893Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5040 01:54:31.44M 2015-10-04T00:52:35.100Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5038 01:54:31.65M 2015-10-04T00:52:35.318Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.989 34.803 1504.5031 01:54:31.85M 2015-10-04T00:52:35.503Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.989 34.803 1504.5037 01:54:32.08M 2015-10-04T00:52:35.703Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.989 34.804 1504.5031 01:54:32.26M 2015-10-04T00:52:35.913Z|I-OCEAN7-304-XXXX| 25.75 14.260 41.990 34.805 1504.5023 01:54:32.46M 2015-10-04T00:52:36.113Z|I-OCEAN7-304-XXXX| 25.73 14.260 41.990 34.805 1504.5018 01:54:32.66M 2015-10-04T00:52:36.313Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.989 34.805 1504.5012 01:54:32.86M 2015-10-04T00:52:36.523Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.989 34.804 1504.5012 01:54:33.08M 2015-10-04T00:52:36.723Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.989 34.804 1504.5015 01:54:33.28M 2015-10-04T00:52:36.928Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.989 34.803 1504.5015 01:54:33.47M 2015-10-04T00:52:37.128Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.988 34.803 1504.5017 01:54:33.68M 2015-10-04T00:52:37.329Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.989 34.803 1504.5022 01:54:33.87M 2015-10-04T00:52:37.533Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.989 34.803 1504.5027 01:54:34.09M 2015-10-04T00:52:37.740Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.988 34.803 1504.5027 01:54:34.29M 2015-10-04T00:52:37.943Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.988 34.803 1504.5017 01:54:34.49M 2015-10-04T00:52:38.177Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.988 34.802 1504.5035 01:54:34.69M 2015-10-04T00:52:38.348Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.802 1504.5046 01:54:34.89M 2015-10-04T00:52:38.548Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5049 01:54:35.11M 2015-10-04T00:52:38.753Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5050 01:54:35.31M 2015-10-04T00:52:38.953Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5048 01:54:35.51M 2015-10-04T00:52:39.158Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.802 1504.5043 01:54:35.70M 2015-10-04T00:52:39.363Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.802 1504.5040 01:54:35.90M 2015-10-04T00:52:39.564Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5035 01:54:36.12M 2015-10-04T00:52:39.783Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.802 1504.5022 01:54:36.32M 2015-10-04T00:52:39.969Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.989 34.803 1504.5029 01:54:36.54M 2015-10-04T00:52:40.173Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.989 34.803 1504.5021 01:54:36.72M 2015-10-04T00:52:40.381Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.988 34.803 1504.5007 01:54:36.92M 2015-10-04T00:52:40.616Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.988 34.803 1504.5009 01:54:37.14M 2015-10-04T00:52:40.783Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.989 34.804 1504.5017 01:54:37.34M 2015-10-04T00:52:40.988Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.990 34.805 1504.5031 01:54:37.54M 2015-10-04T00:52:41.188Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.805 1504.5044 01:54:37.74M 2015-10-04T00:52:41.394Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.991 34.806 1504.5044 01:54:37.93M 2015-10-04T00:52:41.598Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.991 34.805 1504.5050 01:54:38.15M 2015-10-04T00:52:41.798Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.991 34.805 1504.5046 01:54:38.35M 2015-10-04T00:52:42.004Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.990 34.804 1504.5045 01:54:38.55M 2015-10-04T00:52:42.204Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.990 34.804 1504.5039 01:54:38.75M 2015-10-04T00:52:42.404Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.989 34.803 1504.5040 01:54:38.95M 2015-10-04T00:52:42.609Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.989 34.803 1504.5035 01:54:39.17M 2015-10-04T00:52:42.814Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.989 34.803 1504.5029 01:54:39.37M 2015-10-04T00:52:43.014Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.989 34.803 1504.5028 01:54:39.57M 2015-10-04T00:52:43.219Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5028 01:54:39.76M 2015-10-04T00:52:43.424Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5028 01:54:39.96M 2015-10-04T00:52:43.624Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.989 34.803 1504.5032 01:54:40.18M 2015-10-04T00:52:43.829Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.989 34.803 1504.5040 01:54:40.38M 2015-10-04T00:52:44.034Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.989 34.803 1504.5032 01:54:40.58M 2015-10-04T00:52:44.249Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.989 34.803 1504.5027 01:54:40.78M 2015-10-04T00:52:44.456Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.985 34.800 1504.4980 01:54:41.01M 2015-10-04T00:52:44.639Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.985 34.800 1504.4969 01:54:41.20M 2015-10-04T00:52:44.844Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.985 34.801 1504.4969 01:54:41.39M 2015-10-04T00:52:45.056Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.985 34.801 1504.4965 01:54:41.59M 2015-10-04T00:52:45.249Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.985 34.801 1504.4965 01:54:41.79M 2015-10-04T00:52:45.454Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.993 34.809 1504.5046 01:54:42.01M 2015-10-04T00:52:45.654Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.995 34.810 1504.5067 01:54:42.21M 2015-10-04T00:52:45.861Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.997 34.812 1504.5100 01:54:42.41M 2015-10-04T00:52:46.064Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.997 34.812 1504.5087 01:54:42.61M 2015-10-04T00:52:46.264Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.996 34.811 1504.5076 01:54:42.81M 2015-10-04T00:52:46.496Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.995 34.811 1504.5059 01:54:43.03M 2015-10-04T00:52:46.697Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.995 34.810 1504.5059 01:54:43.23M 2015-10-04T00:52:46.874Z|I-OCEAN7-304-XXXX| 25.73 14.260 41.994 34.810 1504.5060 01:54:43.43M 2015-10-04T00:52:47.074Z|I-OCEAN7-304-XXXX| 25.76 14.260 41.994 34.810 1504.5067 01:54:43.63M 2015-10-04T00:52:47.279Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.994 34.809 1504.5059 01:54:43.82M 2015-10-04T00:52:47.484Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.995 34.810 1504.5068 01:54:44.04M 2015-10-04T00:52:47.684Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.990 34.805 1504.5020 01:54:44.24M 2015-10-04T00:52:47.897Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.990 34.805 1504.5023 01:54:44.44M 2015-10-04T00:52:48.096Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.990 34.804 1504.5027 01:54:44.64M 2015-10-04T00:52:48.294Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.990 34.804 1504.5026 01:54:44.84M 2015-10-04T00:52:48.499Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.990 34.805 1504.5038 01:54:45.06M 2015-10-04T00:52:48.719Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.988 34.802 1504.5022 01:54:45.26M 2015-10-04T00:52:48.904Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.988 34.802 1504.5017 01:54:45.47M 2015-10-04T00:52:49.109Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.987 34.802 1504.5016 01:54:45.65M 2015-10-04T00:52:49.314Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.987 34.802 1504.5009 01:54:45.85M 2015-10-04T00:52:49.514Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.802 1504.5021 01:54:46.08M 2015-10-04T00:52:49.719Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.802 1504.5020 01:54:46.27M 2015-10-04T00:52:49.924Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.987 34.802 1504.5020 01:54:46.47M 2015-10-04T00:52:50.119Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.801 1504.5012 01:54:46.67M 2015-10-04T00:52:50.324Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.987 34.801 1504.5012 01:54:46.87M 2015-10-04T00:52:50.529Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.987 34.802 1504.5021 01:54:47.09M 2015-10-04T00:52:50.734Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5026 01:54:47.29M 2015-10-04T00:52:50.934Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5034 01:54:47.49M 2015-10-04T00:52:51.139Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5028 01:54:47.69M 2015-10-04T00:52:51.339Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.982 34.797 1504.4977 01:54:47.88M 2015-10-04T00:52:51.576Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.981 34.795 1504.4958 01:54:48.10M 2015-10-04T00:52:51.749Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.978 34.793 1504.4929 01:54:48.30M 2015-10-04T00:52:51.949Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.979 34.793 1504.4945 01:54:48.50M 2015-10-04T00:52:52.154Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.979 34.792 1504.4943 01:54:48.70M 2015-10-04T00:52:52.354Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.987 34.799 1504.5034 01:54:48.90M 2015-10-04T00:52:52.559Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.988 34.801 1504.5051 01:54:49.11M 2015-10-04T00:52:52.759Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.987 34.799 1504.5045 01:54:49.32M 2015-10-04T00:52:52.964Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.986 34.799 1504.5032 01:54:49.51M 2015-10-04T00:52:53.184Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.985 34.798 1504.5034 01:54:49.71M 2015-10-04T00:52:53.369Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.985 34.798 1504.5027 01:54:49.93M 2015-10-04T00:52:53.574Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.984 34.798 1504.5013 01:54:50.13M 2015-10-04T00:52:53.774Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.985 34.798 1504.5010 01:54:50.33M 2015-10-04T00:52:53.979Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.984 34.798 1504.5002 01:54:50.53M 2015-10-04T00:52:54.184Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.983 34.797 1504.4989 01:54:50.73M 2015-10-04T00:52:54.384Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.984 34.798 1504.4983 01:54:50.93M 2015-10-04T00:52:54.584Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.984 34.798 1504.4982 01:54:51.15M 2015-10-04T00:52:54.789Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.984 34.798 1504.4983 01:54:51.34M 2015-10-04T00:52:54.994Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.985 34.799 1504.4989 01:54:51.54M 2015-10-04T00:52:55.199Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.985 34.800 1504.5000 01:54:51.74M 2015-10-04T00:52:55.399Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5006 01:54:51.94M 2015-10-04T00:52:55.604Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.987 34.801 1504.5017 01:54:52.16M 2015-10-04T00:52:55.809Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.801 1504.5018 01:54:52.36M 2015-10-04T00:52:56.009Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.801 1504.5023 01:54:52.56M 2015-10-04T00:52:56.214Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.801 1504.5018 01:54:52.76M 2015-10-04T00:52:56.414Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.801 1504.5032 01:54:52.96M 2015-10-04T00:52:56.619Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.801 1504.5038 01:54:53.18M 2015-10-04T00:52:56.822Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.987 34.801 1504.5045 01:54:53.38M 2015-10-04T00:52:57.024Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.988 34.801 1504.5049 01:54:53.57M 2015-10-04T00:52:57.229Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.988 34.801 1504.5048 01:54:53.78M 2015-10-04T00:52:57.429Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.987 34.800 1504.5050 01:54:53.97M 2015-10-04T00:52:57.649Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.987 34.800 1504.5042 01:54:54.19M 2015-10-04T00:52:57.839Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.987 34.800 1504.5044 01:54:54.41M 2015-10-04T00:52:58.039Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.987 34.800 1504.5040 01:54:54.59M 2015-10-04T00:52:58.244Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.986 34.799 1504.5031 01:54:54.79M 2015-10-04T00:52:58.449Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.986 34.801 1504.4973 01:54:55.01M 2015-10-04T00:52:58.649Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.986 34.801 1504.4982 01:54:55.21M 2015-10-04T00:52:58.854Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.985 34.801 1504.4976 01:54:55.41M 2015-10-04T00:52:59.054Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.985 34.801 1504.4974 01:54:55.60M 2015-10-04T00:52:59.259Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.985 34.801 1504.4969 01:54:55.81M 2015-10-04T00:52:59.460Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.985 34.801 1504.4963 01:54:56.02M 2015-10-04T00:52:59.665Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.985 34.801 1504.4963 01:54:56.22M 2015-10-04T00:52:59.869Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.985 34.801 1504.4949 01:54:56.42M 2015-10-04T00:53:00.069Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.985 34.801 1504.4955 01:54:56.62M 2015-10-04T00:53:00.274Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.985 34.801 1504.4969 01:54:56.82M 2015-10-04T00:53:00.474Z|I-OCEAN7-304-XXXX| 25.75 14.260 41.986 34.801 1504.4983 01:54:57.04M 2015-10-04T00:53:00.679Z|I-OCEAN7-304-XXXX| 25.76 14.260 41.986 34.802 1504.4989 01:54:57.23M 2015-10-04T00:53:00.884Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.986 34.802 1504.4990 01:54:57.44M 2015-10-04T00:53:01.089Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.987 34.802 1504.4995 01:54:57.63M 2015-10-04T00:53:01.289Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.988 34.803 1504.5000 01:54:57.83M 2015-10-04T00:53:01.494Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.989 34.804 1504.5005 01:54:58.05M 2015-10-04T00:53:01.694Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.989 34.804 1504.5005 01:54:58.25M 2015-10-04T00:53:01.910Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.990 34.804 1504.5022 01:54:58.45M 2015-10-04T00:53:02.115Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.991 34.805 1504.5046 01:54:58.65M 2015-10-04T00:53:02.305Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.992 34.806 1504.5057 01:54:58.86M 2015-10-04T00:53:02.510Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.993 34.807 1504.5073 01:54:59.07M 2015-10-04T00:53:02.736Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.995 34.809 1504.5098 01:54:59.27M 2015-10-04T00:53:02.914Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.995 34.809 1504.5103 01:54:59.47M 2015-10-04T00:53:03.115Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.995 34.808 1504.5092 01:54:59.66M 2015-10-04T00:53:03.319Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.994 34.808 1504.5087 01:54:59.86M 2015-10-04T00:53:03.524Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.993 34.807 1504.5081 01:55:00.08M 2015-10-04T00:53:03.729Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.992 34.806 1504.5067 01:55:00.28M 2015-10-04T00:53:03.924Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.992 34.806 1504.5062 01:55:00.48M 2015-10-04T00:53:04.129Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.990 34.804 1504.5052 01:55:00.68M 2015-10-04T00:53:04.334Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.990 34.804 1504.5042 01:55:00.88M 2015-10-04T00:53:04.540Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.990 34.804 1504.5039 01:55:01.10M 2015-10-04T00:53:04.740Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.990 34.804 1504.5034 01:55:01.30M 2015-10-04T00:53:04.944Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.990 34.804 1504.5033 01:55:01.50M 2015-10-04T00:53:05.144Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.990 34.804 1504.5034 01:55:01.69M 2015-10-04T00:53:05.349Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.990 34.804 1504.5032 01:55:01.89M 2015-10-04T00:53:05.555Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.989 34.804 1504.5026 01:55:02.11M 2015-10-04T00:53:05.754Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.989 34.804 1504.5018 01:55:02.31M 2015-10-04T00:53:05.955Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.989 34.804 1504.5020 01:55:02.51M 2015-10-04T00:53:06.160Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.989 34.804 1504.5024 01:55:02.70M 2015-10-04T00:53:06.365Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.990 34.805 1504.5033 01:55:02.90M 2015-10-04T00:53:06.585Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.991 34.805 1504.5045 01:55:03.13M 2015-10-04T00:53:06.770Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.991 34.806 1504.5051 01:55:03.34M 2015-10-04T00:53:07.020Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.991 34.806 1504.5055 01:55:03.52M 2015-10-04T00:53:07.175Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.992 34.806 1504.5055 01:55:03.77M 2015-10-04T00:53:07.381Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.992 34.806 1504.5065 01:55:03.92M 2015-10-04T00:53:07.580Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5037 01:55:04.14M 2015-10-04T00:53:07.785Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.989 34.803 1504.5040 01:55:04.34M 2015-10-04T00:53:07.990Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.988 34.804 1504.5000 01:55:04.54M 2015-10-04T00:53:08.195Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.988 34.803 1504.4988 01:55:04.74M 2015-10-04T00:53:08.395Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.987 34.803 1504.4987 01:55:04.94M 2015-10-04T00:53:08.595Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.987 34.803 1504.4982 01:55:05.16M 2015-10-04T00:53:08.805Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.987 34.802 1504.4991 01:55:05.35M 2015-10-04T00:53:09.005Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.986 34.802 1504.4980 01:55:05.55M 2015-10-04T00:53:09.210Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.986 34.802 1504.4974 01:55:05.75M 2015-10-04T00:53:09.410Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.986 34.804 1504.4919 01:55:05.95M 2015-10-04T00:53:09.615Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.986 34.804 1504.4924 01:55:06.17M 2015-10-04T00:53:09.815Z|I-OCEAN7-304-XXXX| 25.75 14.258 41.987 34.804 1504.4943 01:55:06.37M 2015-10-04T00:53:10.020Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.987 34.804 1504.4955 01:55:06.57M 2015-10-04T00:53:10.220Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.988 34.804 1504.4963 01:55:06.77M 2015-10-04T00:53:10.425Z|I-OCEAN7-304-XXXX| 25.76 14.260 41.988 34.804 1504.4985 01:55:06.97M 2015-10-04T00:53:10.630Z|I-OCEAN7-304-XXXX| 25.73 14.260 41.988 34.803 1504.4996 01:55:07.19M 2015-10-04T00:53:10.830Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.988 34.803 1504.5007 01:55:07.39M 2015-10-04T00:53:11.050Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.988 34.803 1504.5023 01:55:07.58M 2015-10-04T00:53:11.235Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5021 01:55:07.80M 2015-10-04T00:53:11.440Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5018 01:55:08.00M 2015-10-04T00:53:11.645Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5016 01:55:08.20M 2015-10-04T00:53:11.845Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.801 1504.5017 01:55:08.40M 2015-10-04T00:53:12.095Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.802 1504.5024 01:55:08.60M 2015-10-04T00:53:12.255Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5024 01:55:08.84M 2015-10-04T00:53:12.455Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.988 34.802 1504.5022 01:55:09.02M 2015-10-04T00:53:12.661Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5023 01:55:09.21M 2015-10-04T00:53:12.861Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5024 01:55:09.41M 2015-10-04T00:53:13.065Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5018 01:55:09.61M 2015-10-04T00:53:13.265Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5015 01:55:09.81M 2015-10-04T00:53:13.470Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5007 01:55:10.03M 2015-10-04T00:53:13.675Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.985 34.799 1504.4999 01:55:10.23M 2015-10-04T00:53:13.880Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4990 01:55:10.43M 2015-10-04T00:53:14.085Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.985 34.799 1504.4990 01:55:10.63M 2015-10-04T00:53:14.285Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.984 34.799 1504.4993 01:55:10.83M 2015-10-04T00:53:14.485Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.984 34.800 1504.4951 01:55:11.05M 2015-10-04T00:53:14.690Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.984 34.800 1504.4939 01:55:11.24M 2015-10-04T00:53:14.895Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.983 34.799 1504.4935 01:55:11.44M 2015-10-04T00:53:15.095Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.983 34.799 1504.4935 01:55:11.64M 2015-10-04T00:53:15.300Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.982 34.798 1504.4927 01:55:11.84M 2015-10-04T00:53:15.520Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.981 34.797 1504.4915 01:55:12.06M 2015-10-04T00:53:15.736Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.984 34.799 1504.4944 01:55:12.28M 2015-10-04T00:53:15.905Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.984 34.800 1504.4957 01:55:12.46M 2015-10-04T00:53:16.110Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.985 34.801 1504.4973 01:55:12.66M 2015-10-04T00:53:16.315Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.986 34.801 1504.4985 01:55:12.86M 2015-10-04T00:53:16.515Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.987 34.802 1504.5000 01:55:13.08M 2015-10-04T00:53:16.720Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.987 34.802 1504.5011 01:55:13.27M 2015-10-04T00:53:16.925Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.802 1504.5012 01:55:13.47M 2015-10-04T00:53:17.125Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.803 1504.5035 01:55:13.67M 2015-10-04T00:53:17.325Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.989 34.803 1504.5043 01:55:13.87M 2015-10-04T00:53:17.530Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.989 34.803 1504.5054 01:55:14.09M 2015-10-04T00:53:17.735Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5054 01:55:14.29M 2015-10-04T00:53:17.935Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5055 01:55:14.49M 2015-10-04T00:53:18.140Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.995 34.808 1504.5109 01:55:14.69M 2015-10-04T00:53:18.345Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.995 34.808 1504.5117 01:55:14.89M 2015-10-04T00:53:18.545Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.995 34.808 1504.5114 01:55:15.11M 2015-10-04T00:53:18.745Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.995 34.809 1504.5111 01:55:15.30M 2015-10-04T00:53:18.950Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5028 01:55:15.50M 2015-10-04T00:53:19.155Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.801 1504.5012 01:55:15.70M 2015-10-04T00:53:19.360Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.986 34.800 1504.5007 01:55:15.90M 2015-10-04T00:53:19.560Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.985 34.799 1504.4998 01:55:16.12M 2015-10-04T00:53:19.765Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.983 34.797 1504.4991 01:55:16.32M 2015-10-04T00:53:19.985Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.983 34.797 1504.4991 01:55:16.52M 2015-10-04T00:53:20.177Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.982 34.796 1504.4979 01:55:16.73M 2015-10-04T00:53:20.370Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.981 34.795 1504.4973 01:55:16.92M 2015-10-04T00:53:20.575Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.981 34.795 1504.4969 01:55:17.13M 2015-10-04T00:53:20.780Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.981 34.795 1504.4967 01:55:17.33M 2015-10-04T00:53:20.985Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.981 34.795 1504.4965 01:55:17.53M 2015-10-04T00:53:21.185Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.982 34.796 1504.4971 01:55:17.73M 2015-10-04T00:53:21.390Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.983 34.797 1504.4969 01:55:17.93M 2015-10-04T00:53:21.590Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4978 01:55:18.15M 2015-10-04T00:53:21.795Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4983 01:55:18.35M 2015-10-04T00:53:21.995Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.985 34.800 1504.4988 01:55:18.55M 2015-10-04T00:53:22.245Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.800 1504.5004 01:55:18.75M 2015-10-04T00:53:22.417Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.802 1504.5010 01:55:19.01M 2015-10-04T00:53:22.605Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.983 34.797 1504.4957 01:55:19.17M 2015-10-04T00:53:22.810Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.983 34.797 1504.4957 01:55:19.36M 2015-10-04T00:53:23.010Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.983 34.798 1504.4963 01:55:19.56M 2015-10-04T00:53:23.215Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.983 34.798 1504.4951 01:55:19.76M 2015-10-04T00:53:23.420Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.983 34.798 1504.4950 01:55:19.96M 2015-10-04T00:53:23.620Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.983 34.798 1504.4958 01:55:20.18M 2015-10-04T00:53:23.825Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.984 34.801 1504.4932 01:55:20.38M 2015-10-04T00:53:24.030Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.985 34.801 1504.4937 01:55:20.58M 2015-10-04T00:53:24.230Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.986 34.803 1504.4948 01:55:20.78M 2015-10-04T00:53:24.450Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.987 34.804 1504.4955 01:55:21.00M 2015-10-04T00:53:24.635Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.988 34.805 1504.4954 01:55:21.21M 2015-10-04T00:53:24.840Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.988 34.805 1504.4960 01:55:21.40M 2015-10-04T00:53:25.045Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.988 34.804 1504.4961 01:55:21.59M 2015-10-04T00:53:25.245Z|I-OCEAN7-304-XXXX| 25.74 14.259 41.988 34.805 1504.4971 01:55:21.79M 2015-10-04T00:53:25.445Z|I-OCEAN7-304-XXXX| 25.74 14.259 41.988 34.805 1504.4984 01:55:22.01M 2015-10-04T00:53:25.650Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.989 34.804 1504.4996 01:55:22.21M 2015-10-04T00:53:25.855Z|I-OCEAN7-304-XXXX| 25.74 14.260 41.989 34.804 1504.5010 01:55:22.41M 2015-10-04T00:53:26.061Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.988 34.803 1504.5013 01:55:22.61M 2015-10-04T00:53:26.260Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.990 34.804 1504.5040 01:55:22.81M 2015-10-04T00:53:26.461Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.991 34.805 1504.5044 01:55:23.03M 2015-10-04T00:53:26.666Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.991 34.805 1504.5068 01:55:23.22M 2015-10-04T00:53:26.871Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.992 34.805 1504.5078 01:55:23.42M 2015-10-04T00:53:27.075Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.992 34.805 1504.5077 01:55:23.62M 2015-10-04T00:53:27.326Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.992 34.805 1504.5082 01:55:23.82M 2015-10-04T00:53:27.481Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.991 34.804 1504.5071 01:55:24.09M 2015-10-04T00:53:27.681Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.991 34.805 1504.5077 01:55:24.24M 2015-10-04T00:53:27.886Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.991 34.804 1504.5081 01:55:24.44M 2015-10-04T00:53:28.091Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.990 34.804 1504.5067 01:55:24.64M 2015-10-04T00:53:28.290Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.990 34.803 1504.5068 01:55:24.84M 2015-10-04T00:53:28.495Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.990 34.804 1504.5063 01:55:25.05M 2015-10-04T00:53:28.696Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.990 34.803 1504.5054 01:55:25.25M 2015-10-04T00:53:28.916Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.989 34.803 1504.5042 01:55:25.45M 2015-10-04T00:53:29.137Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.989 34.802 1504.5037 01:55:25.67M 2015-10-04T00:53:29.306Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.801 1504.5032 01:55:25.85M 2015-10-04T00:53:29.511Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.987 34.801 1504.5033 01:55:26.07M 2015-10-04T00:53:29.736Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.987 34.801 1504.5029 01:55:26.27M 2015-10-04T00:53:29.916Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.801 1504.5029 01:55:26.47M 2015-10-04T00:53:30.121Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5042 01:55:26.67M 2015-10-04T00:53:30.321Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.798 1504.5007 01:55:26.87M 2015-10-04T00:53:30.526Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.985 34.799 1504.5011 01:55:27.08M 2015-10-04T00:53:30.726Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.985 34.799 1504.5002 01:55:27.29M 2015-10-04T00:53:30.936Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5009 01:55:27.48M 2015-10-04T00:53:31.136Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5006 01:55:27.68M 2015-10-04T00:53:31.336Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5001 01:55:27.88M 2015-10-04T00:53:31.536Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.985 34.799 1504.4991 01:55:28.10M 2015-10-04T00:53:31.741Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.983 34.798 1504.4972 01:55:28.30M 2015-10-04T00:53:31.946Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.983 34.797 1504.4966 01:55:28.50M 2015-10-04T00:53:32.146Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.988 34.802 1504.5015 01:55:28.70M 2015-10-04T00:53:32.351Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.987 34.802 1504.5009 01:55:28.90M 2015-10-04T00:53:32.565Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.5000 01:55:29.12M 2015-10-04T00:53:32.761Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.4996 01:55:29.31M 2015-10-04T00:53:32.961Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.987 34.802 1504.5004 01:55:29.51M 2015-10-04T00:53:33.161Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.988 34.802 1504.5018 01:55:29.71M 2015-10-04T00:53:33.386Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.988 34.803 1504.5028 01:55:29.91M 2015-10-04T00:53:33.571Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.989 34.804 1504.5031 01:55:30.15M 2015-10-04T00:53:33.771Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.989 34.804 1504.5028 01:55:30.33M 2015-10-04T00:53:33.976Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.989 34.804 1504.5027 01:55:30.53M 2015-10-04T00:53:34.181Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.989 34.804 1504.5026 01:55:30.73M 2015-10-04T00:53:34.381Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.989 34.803 1504.5028 01:55:30.93M 2015-10-04T00:53:34.616Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.988 34.803 1504.5023 01:55:31.14M 2015-10-04T00:53:34.786Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.988 34.803 1504.5027 01:55:31.34M 2015-10-04T00:53:34.991Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.988 34.802 1504.5024 01:55:31.54M 2015-10-04T00:53:35.196Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5026 01:55:31.74M 2015-10-04T00:53:35.396Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5031 01:55:31.94M 2015-10-04T00:53:35.601Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5020 01:55:32.16M 2015-10-04T00:53:35.806Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5011 01:55:32.36M 2015-10-04T00:53:36.006Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5006 01:55:32.56M 2015-10-04T00:53:36.206Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.802 1504.5001 01:55:32.76M 2015-10-04T00:53:36.416Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.802 1504.4999 01:55:32.95M 2015-10-04T00:53:36.616Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.801 1504.4996 01:55:33.17M 2015-10-04T00:53:36.821Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.986 34.801 1504.5004 01:55:33.38M 2015-10-04T00:53:37.021Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.800 1504.4984 01:55:33.57M 2015-10-04T00:53:37.226Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.989 34.803 1504.5037 01:55:33.77M 2015-10-04T00:53:37.426Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.989 34.803 1504.5035 01:55:33.97M 2015-10-04T00:53:37.631Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.989 34.803 1504.5039 01:55:34.19M 2015-10-04T00:53:37.851Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.989 34.803 1504.5043 01:55:34.39M 2015-10-04T00:53:38.036Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.803 1504.5040 01:55:34.60M 2015-10-04T00:53:38.241Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.989 34.803 1504.5045 01:55:34.79M 2015-10-04T00:53:38.446Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.990 34.804 1504.5051 01:55:35.01M 2015-10-04T00:53:38.641Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.990 34.804 1504.5055 01:55:35.21M 2015-10-04T00:53:38.846Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.990 34.804 1504.5056 01:55:35.40M 2015-10-04T00:53:39.051Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.990 34.804 1504.5049 01:55:35.60M 2015-10-04T00:53:39.256Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.990 34.804 1504.5049 01:55:35.80M 2015-10-04T00:53:39.456Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.991 34.804 1504.5060 01:55:36.02M 2015-10-04T00:53:39.661Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.991 34.805 1504.5072 01:55:36.22M 2015-10-04T00:53:39.866Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.992 34.805 1504.5081 01:55:36.42M 2015-10-04T00:53:40.066Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.993 34.806 1504.5092 01:55:36.62M 2015-10-04T00:53:40.266Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.993 34.806 1504.5096 01:55:36.81M 2015-10-04T00:53:40.471Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.993 34.806 1504.5100 01:55:37.03M 2015-10-04T00:53:40.676Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.993 34.806 1504.5100 01:55:37.23M 2015-10-04T00:53:40.881Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.993 34.807 1504.5096 01:55:37.43M 2015-10-04T00:53:41.081Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.993 34.806 1504.5089 01:55:37.63M 2015-10-04T00:53:41.286Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.993 34.806 1504.5084 01:55:37.83M 2015-10-04T00:53:41.486Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.993 34.806 1504.5085 01:55:38.05M 2015-10-04T00:53:41.691Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.993 34.806 1504.5083 01:55:38.25M 2015-10-04T00:53:41.896Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.993 34.806 1504.5077 01:55:38.45M 2015-10-04T00:53:42.096Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.993 34.806 1504.5076 01:55:38.65M 2015-10-04T00:53:42.316Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.992 34.806 1504.5068 01:55:38.85M 2015-10-04T00:53:42.546Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.991 34.805 1504.5051 01:55:39.08M 2015-10-04T00:53:42.706Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.989 34.803 1504.5029 01:55:39.31M 2015-10-04T00:53:42.906Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.987 34.801 1504.5001 01:55:39.46M 2015-10-04T00:53:43.111Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.985 34.800 1504.4980 01:55:39.66M 2015-10-04T00:53:43.316Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.984 34.800 1504.4965 01:55:39.86M 2015-10-04T00:53:43.516Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.984 34.800 1504.4967 01:55:40.08M 2015-10-04T00:53:43.721Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.985 34.800 1504.4969 01:55:40.28M 2015-10-04T00:53:43.926Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.985 34.800 1504.4971 01:55:40.48M 2015-10-04T00:53:44.126Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.985 34.801 1504.4976 01:55:40.68M 2015-10-04T00:53:44.331Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.985 34.801 1504.4972 01:55:40.87M 2015-10-04T00:53:44.531Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.985 34.801 1504.4957 01:55:41.10M 2015-10-04T00:53:44.736Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.985 34.801 1504.4951 01:55:41.29M 2015-10-04T00:53:44.936Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.985 34.800 1504.4950 01:55:41.49M 2015-10-04T00:53:45.146Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.985 34.800 1504.4951 01:55:41.69M 2015-10-04T00:53:45.346Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.985 34.800 1504.4958 01:55:41.89M 2015-10-04T00:53:45.551Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.986 34.801 1504.4967 01:55:42.11M 2015-10-04T00:53:45.751Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.987 34.802 1504.4976 01:55:42.31M 2015-10-04T00:53:45.956Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.988 34.804 1504.4994 01:55:42.51M 2015-10-04T00:53:46.176Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.989 34.804 1504.5009 01:55:42.71M 2015-10-04T00:53:46.361Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.989 34.804 1504.5016 01:55:42.90M 2015-10-04T00:53:46.561Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.988 34.803 1504.5013 01:55:43.13M 2015-10-04T00:53:46.786Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.988 34.803 1504.5011 01:55:43.32M 2015-10-04T00:53:46.966Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.988 34.802 1504.5016 01:55:43.54M 2015-10-04T00:53:47.171Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5022 01:55:43.72M 2015-10-04T00:53:47.376Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5034 01:55:43.92M 2015-10-04T00:53:47.576Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.802 1504.5040 01:55:44.14M 2015-10-04T00:53:47.786Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.989 34.802 1504.5044 01:55:44.34M 2015-10-04T00:53:47.982Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.989 34.801 1504.5087 01:55:44.54M 2015-10-04T00:53:48.186Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.989 34.800 1504.5090 01:55:44.73M 2015-10-04T00:53:48.416Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.989 34.801 1504.5095 01:55:44.93M 2015-10-04T00:53:48.592Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.988 34.800 1504.5093 01:55:45.15M 2015-10-04T00:53:48.802Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.987 34.799 1504.5083 01:55:45.35M 2015-10-04T00:53:49.001Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.987 34.799 1504.5083 01:55:45.55M 2015-10-04T00:53:49.201Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.987 34.798 1504.5076 01:55:45.75M 2015-10-04T00:53:49.401Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.987 34.799 1504.5079 01:55:45.95M 2015-10-04T00:53:49.611Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.987 34.799 1504.5077 01:55:46.17M 2015-10-04T00:53:49.811Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.979 34.791 1504.4990 01:55:46.37M 2015-10-04T00:53:50.016Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.981 34.793 1504.5015 01:55:46.57M 2015-10-04T00:53:50.221Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.982 34.794 1504.5022 01:55:46.77M 2015-10-04T00:53:50.421Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.983 34.795 1504.5032 01:55:46.97M 2015-10-04T00:53:50.626Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.984 34.797 1504.5044 01:55:47.19M 2015-10-04T00:53:50.826Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.986 34.798 1504.5055 01:55:47.38M 2015-10-04T00:53:51.032Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.987 34.800 1504.5056 01:55:47.58M 2015-10-04T00:53:51.252Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.989 34.801 1504.5066 01:55:47.78M 2015-10-04T00:53:51.436Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.991 34.803 1504.5081 01:55:48.02M 2015-10-04T00:53:51.657Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.991 34.804 1504.5093 01:55:48.20M 2015-10-04T00:53:51.842Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.992 34.805 1504.5093 01:55:48.40M 2015-10-04T00:53:52.047Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.993 34.806 1504.5099 01:55:48.60M 2015-10-04T00:53:52.247Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.989 34.802 1504.5056 01:55:48.80M 2015-10-04T00:53:52.456Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.988 34.801 1504.5045 01:55:49.02M 2015-10-04T00:53:52.736Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.801 1504.5038 01:55:49.21M 2015-10-04T00:53:52.861Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5018 01:55:49.46M 2015-10-04T00:53:53.062Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4994 01:55:49.61M 2015-10-04T00:53:53.279Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.801 1504.4980 01:55:49.81M 2015-10-04T00:53:53.467Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.985 34.800 1504.4967 01:55:50.03M 2015-10-04T00:53:53.672Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.984 34.799 1504.4958 01:55:50.23M 2015-10-04T00:53:53.877Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.978 34.794 1504.4901 01:55:50.43M 2015-10-04T00:53:54.077Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.978 34.793 1504.4891 01:55:50.63M 2015-10-04T00:53:54.277Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.979 34.795 1504.4907 01:55:50.82M 2015-10-04T00:53:54.482Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.981 34.796 1504.4918 01:55:51.04M 2015-10-04T00:53:54.696Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.982 34.798 1504.4927 01:55:51.24M 2015-10-04T00:53:54.887Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.982 34.798 1504.4927 01:55:51.44M 2015-10-04T00:53:55.092Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.982 34.798 1504.4919 01:55:51.64M 2015-10-04T00:53:55.297Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.981 34.797 1504.4916 01:55:51.84M 2015-10-04T00:53:55.497Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.981 34.797 1504.4917 01:55:52.06M 2015-10-04T00:53:55.717Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.982 34.797 1504.4926 01:55:52.26M 2015-10-04T00:53:55.902Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.982 34.797 1504.4932 01:55:52.47M 2015-10-04T00:53:56.107Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.982 34.797 1504.4935 01:55:52.66M 2015-10-04T00:53:56.337Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.982 34.797 1504.4939 01:55:52.85M 2015-10-04T00:53:56.512Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.983 34.798 1504.4955 01:55:53.07M 2015-10-04T00:53:56.717Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.983 34.798 1504.4965 01:55:53.27M 2015-10-04T00:53:56.917Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.981 34.796 1504.4937 01:55:53.47M 2015-10-04T00:53:57.122Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.980 34.795 1504.4930 01:55:53.67M 2015-10-04T00:53:57.327Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.979 34.793 1504.4922 01:55:53.87M 2015-10-04T00:53:57.527Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.977 34.792 1504.4917 01:55:54.09M 2015-10-04T00:53:57.777Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.982 34.796 1504.4967 01:55:54.29M 2015-10-04T00:53:57.937Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.982 34.796 1504.4982 01:55:54.53M 2015-10-04T00:53:58.139Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.983 34.796 1504.4984 01:55:54.69M 2015-10-04T00:53:58.342Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.992 34.805 1504.5081 01:55:54.88M 2015-10-04T00:53:58.542Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.992 34.805 1504.5088 01:55:55.10M 2015-10-04T00:53:58.747Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.990 34.803 1504.5061 01:55:55.30M 2015-10-04T00:53:58.947Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.990 34.803 1504.5066 01:55:55.50M 2015-10-04T00:53:59.152Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.990 34.803 1504.5067 01:55:55.70M 2015-10-04T00:53:59.352Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.990 34.803 1504.5068 01:55:55.90M 2015-10-04T00:53:59.557Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.989 34.802 1504.5054 01:55:56.12M 2015-10-04T00:53:59.762Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5040 01:55:56.32M 2015-10-04T00:53:59.967Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.988 34.802 1504.5038 01:55:56.52M 2015-10-04T00:54:00.182Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.986 34.799 1504.5015 01:55:56.72M 2015-10-04T00:54:00.367Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.800 1504.5005 01:55:56.93M 2015-10-04T00:54:00.572Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.985 34.799 1504.4995 01:55:57.13M 2015-10-04T00:54:00.777Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.983 34.798 1504.4974 01:55:57.33M 2015-10-04T00:54:01.016Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.982 34.797 1504.4955 01:55:57.53M 2015-10-04T00:54:01.182Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.982 34.797 1504.4955 01:55:57.73M 2015-10-04T00:54:01.387Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.983 34.797 1504.4963 01:55:57.93M 2015-10-04T00:54:01.587Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.982 34.797 1504.4962 01:55:58.15M 2015-10-04T00:54:01.792Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.982 34.797 1504.4956 01:55:58.35M 2015-10-04T00:54:01.997Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.988 34.802 1504.5013 01:55:58.55M 2015-10-04T00:54:02.197Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.989 34.803 1504.5017 01:55:58.75M 2015-10-04T00:54:02.402Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.989 34.804 1504.5027 01:55:58.95M 2015-10-04T00:54:02.602Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.989 34.804 1504.5032 01:55:59.16M 2015-10-04T00:54:02.807Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.989 34.804 1504.5024 01:55:59.36M 2015-10-04T00:54:03.012Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.803 1504.5020 01:55:59.56M 2015-10-04T00:54:03.212Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.802 1504.5009 01:55:59.76M 2015-10-04T00:54:03.420Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.987 34.801 1504.5004 01:55:59.96M 2015-10-04T00:54:03.617Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.988 34.802 1504.5009 01:56:00.18M 2015-10-04T00:54:03.822Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.988 34.802 1504.5013 01:56:00.38M 2015-10-04T00:54:04.022Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.802 1504.5018 01:56:00.58M 2015-10-04T00:54:04.227Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.987 34.802 1504.5015 01:56:00.78M 2015-10-04T00:54:04.427Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.802 1504.5012 01:56:00.97M 2015-10-04T00:54:04.652Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.988 34.802 1504.5020 01:56:01.19M 2015-10-04T00:54:04.837Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4984 01:56:01.41M 2015-10-04T00:54:05.037Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5004 01:56:01.59M 2015-10-04T00:54:05.242Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5002 01:56:01.79M 2015-10-04T00:54:05.447Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5002 01:56:02.01M 2015-10-04T00:54:05.647Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5005 01:56:02.21M 2015-10-04T00:54:05.857Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.802 1504.5015 01:56:02.41M 2015-10-04T00:54:06.060Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.988 34.802 1504.5013 01:56:02.60M 2015-10-04T00:54:06.258Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.5004 01:56:02.81M 2015-10-04T00:54:06.457Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.802 1504.4990 01:56:03.03M 2015-10-04T00:54:06.662Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.986 34.801 1504.4988 01:56:03.22M 2015-10-04T00:54:06.867Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.986 34.801 1504.4984 01:56:03.42M 2015-10-04T00:54:07.072Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.986 34.801 1504.4982 01:56:03.62M 2015-10-04T00:54:07.272Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4988 01:56:03.82M 2015-10-04T00:54:07.472Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.986 34.801 1504.4998 01:56:04.04M 2015-10-04T00:54:07.677Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.986 34.801 1504.5001 01:56:04.24M 2015-10-04T00:54:07.927Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.801 1504.4999 01:56:04.44M 2015-10-04T00:54:08.082Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.801 1504.5004 01:56:04.68M 2015-10-04T00:54:08.287Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5007 01:56:04.84M 2015-10-04T00:54:08.492Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.801 1504.5020 01:56:05.06M 2015-10-04T00:54:08.692Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.988 34.802 1504.5026 01:56:05.25M 2015-10-04T00:54:08.897Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.986 34.800 1504.5009 01:56:05.45M 2015-10-04T00:54:09.117Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.985 34.799 1504.4994 01:56:05.65M 2015-10-04T00:54:09.302Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.984 34.798 1504.4990 01:56:05.87M 2015-10-04T00:54:09.507Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.983 34.797 1504.4994 01:56:06.07M 2015-10-04T00:54:09.707Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.983 34.796 1504.4985 01:56:06.27M 2015-10-04T00:54:09.912Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.982 34.796 1504.4977 01:56:06.47M 2015-10-04T00:54:10.112Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.982 34.796 1504.4976 01:56:06.67M 2015-10-04T00:54:10.317Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.983 34.797 1504.4976 01:56:06.86M 2015-10-04T00:54:10.522Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.983 34.798 1504.4978 01:56:07.08M 2015-10-04T00:54:10.736Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.984 34.798 1504.4973 01:56:07.28M 2015-10-04T00:54:10.927Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.984 34.799 1504.4967 01:56:07.48M 2015-10-04T00:54:11.127Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.985 34.799 1504.5012 01:56:07.68M 2015-10-04T00:54:11.332Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.986 34.800 1504.5018 01:56:07.88M 2015-10-04T00:54:11.537Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.987 34.800 1504.5045 01:56:08.10M 2015-10-04T00:54:11.737Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.988 34.801 1504.5066 01:56:08.30M 2015-10-04T00:54:11.976Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.989 34.802 1504.5082 01:56:08.49M 2015-10-04T00:54:12.147Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.991 34.803 1504.5109 01:56:08.69M 2015-10-04T00:54:12.342Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.990 34.802 1504.5090 01:56:08.90M 2015-10-04T00:54:12.547Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.989 34.801 1504.5094 01:56:09.11M 2015-10-04T00:54:12.752Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.988 34.800 1504.5076 01:56:09.31M 2015-10-04T00:54:12.958Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.988 34.800 1504.5067 01:56:09.51M 2015-10-04T00:54:13.158Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.988 34.800 1504.5054 01:56:09.71M 2015-10-04T00:54:13.377Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.987 34.800 1504.5037 01:56:09.91M 2015-10-04T00:54:13.583Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.986 34.799 1504.5020 01:56:10.13M 2015-10-04T00:54:13.768Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.985 34.799 1504.5018 01:56:10.34M 2015-10-04T00:54:13.972Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.986 34.799 1504.5022 01:56:10.53M 2015-10-04T00:54:14.179Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5006 01:56:10.73M 2015-10-04T00:54:14.378Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.800 1504.5011 01:56:10.92M 2015-10-04T00:54:14.583Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.800 1504.5009 01:56:11.14M 2015-10-04T00:54:14.783Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5011 01:56:11.34M 2015-10-04T00:54:14.988Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.800 1504.5010 01:56:11.54M 2015-10-04T00:54:15.188Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.986 34.800 1504.5011 01:56:11.74M 2015-10-04T00:54:15.393Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.801 1504.5005 01:56:11.94M 2015-10-04T00:54:15.598Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.801 1504.5002 01:56:12.16M 2015-10-04T00:54:15.802Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5005 01:56:12.36M 2015-10-04T00:54:16.003Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.801 1504.5006 01:56:12.56M 2015-10-04T00:54:16.208Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.986 34.800 1504.5010 01:56:12.75M 2015-10-04T00:54:16.408Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.986 34.800 1504.5016 01:56:12.95M 2015-10-04T00:54:16.613Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.800 1504.5022 01:56:13.17M 2015-10-04T00:54:16.813Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.987 34.800 1504.5026 01:56:13.37M 2015-10-04T00:54:17.018Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.800 1504.5013 01:56:13.57M 2015-10-04T00:54:17.223Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5017 01:56:13.77M 2015-10-04T00:54:17.423Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.800 1504.5012 01:56:13.97M 2015-10-04T00:54:17.628Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.800 1504.5000 01:56:14.19M 2015-10-04T00:54:17.856Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.986 34.800 1504.4993 01:56:14.39M 2015-10-04T00:54:18.053Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.801 1504.4996 01:56:14.59M 2015-10-04T00:54:18.238Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.801 1504.5002 01:56:14.80M 2015-10-04T00:54:18.438Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5007 01:56:15.00M 2015-10-04T00:54:18.643Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.986 34.800 1504.5021 01:56:15.20M 2015-10-04T00:54:18.848Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.986 34.800 1504.5024 01:56:15.40M 2015-10-04T00:54:19.048Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.801 1504.5032 01:56:15.60M 2015-10-04T00:54:19.248Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5029 01:56:15.80M 2015-10-04T00:54:19.453Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5027 01:56:16.02M 2015-10-04T00:54:19.658Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.987 34.801 1504.5020 01:56:16.22M 2015-10-04T00:54:19.862Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5013 01:56:16.42M 2015-10-04T00:54:20.063Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5018 01:56:16.61M 2015-10-04T00:54:20.268Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.801 1504.5011 01:56:16.82M 2015-10-04T00:54:20.468Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.986 34.801 1504.4994 01:56:17.03M 2015-10-04T00:54:20.673Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.801 1504.4991 01:56:17.23M 2015-10-04T00:54:20.873Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4991 01:56:17.43M 2015-10-04T00:54:21.078Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4987 01:56:17.63M 2015-10-04T00:54:21.283Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.801 1504.4977 01:56:17.83M 2015-10-04T00:54:21.483Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.986 34.801 1504.4978 01:56:18.05M 2015-10-04T00:54:21.688Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4971 01:56:18.25M 2015-10-04T00:54:21.888Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.986 34.802 1504.4971 01:56:18.45M 2015-10-04T00:54:22.093Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.987 34.802 1504.4972 01:56:18.64M 2015-10-04T00:54:22.298Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.986 34.802 1504.4971 01:56:18.84M 2015-10-04T00:54:22.518Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.987 34.802 1504.4972 01:56:19.06M 2015-10-04T00:54:22.703Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.987 34.802 1504.4976 01:56:19.28M 2015-10-04T00:54:22.908Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.988 34.803 1504.4977 01:56:19.46M 2015-10-04T00:54:23.108Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.988 34.804 1504.4987 01:56:19.66M 2015-10-04T00:54:23.313Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.988 34.804 1504.4993 01:56:19.86M 2015-10-04T00:54:23.513Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.989 34.804 1504.5012 01:56:20.08M 2015-10-04T00:54:23.718Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.989 34.804 1504.5026 01:56:20.28M 2015-10-04T00:54:23.923Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.989 34.803 1504.5026 01:56:20.47M 2015-10-04T00:54:24.128Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.989 34.803 1504.5032 01:56:20.68M 2015-10-04T00:54:24.328Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.989 34.802 1504.5044 01:56:20.88M 2015-10-04T00:54:24.528Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.989 34.802 1504.5040 01:56:21.09M 2015-10-04T00:54:24.733Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.988 34.802 1504.5040 01:56:21.29M 2015-10-04T00:54:24.977Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.988 34.801 1504.5027 01:56:21.49M 2015-10-04T00:54:25.140Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.801 1504.5026 01:56:21.69M 2015-10-04T00:54:25.343Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.987 34.801 1504.5035 01:56:21.89M 2015-10-04T00:54:25.543Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.801 1504.5034 01:56:22.11M 2015-10-04T00:54:25.748Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.988 34.802 1504.5037 01:56:22.31M 2015-10-04T00:54:25.953Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.801 1504.5038 01:56:22.51M 2015-10-04T00:54:26.153Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.987 34.801 1504.5028 01:56:22.71M 2015-10-04T00:54:26.353Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.988 34.801 1504.5027 01:56:22.90M 2015-10-04T00:54:26.558Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.987 34.801 1504.5023 01:56:23.12M 2015-10-04T00:54:26.763Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.987 34.802 1504.5018 01:56:23.32M 2015-10-04T00:54:26.983Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.802 1504.5023 01:56:23.52M 2015-10-04T00:54:27.168Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.987 34.802 1504.5023 01:56:23.74M 2015-10-04T00:54:27.373Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.987 34.801 1504.5017 01:56:23.92M 2015-10-04T00:54:27.573Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.986 34.801 1504.5009 01:56:24.14M 2015-10-04T00:54:27.780Z|I-OCEAN7-304-XXXX| 25.76 14.261 41.986 34.801 1504.5007 01:56:24.34M 2015-10-04T00:54:27.983Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.986 34.801 1504.5012 01:56:24.53M 2015-10-04T00:54:28.183Z|I-OCEAN7-304-XXXX| 25.75 14.262 41.987 34.801 1504.5028 01:56:24.73M 2015-10-04T00:54:28.416Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.988 34.802 1504.5035 01:56:24.93M 2015-10-04T00:54:28.588Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5031 01:56:25.15M 2015-10-04T00:54:28.793Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.800 1504.5028 01:56:25.35M 2015-10-04T00:54:28.998Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.987 34.800 1504.5027 01:56:25.55M 2015-10-04T00:54:29.198Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.986 34.800 1504.5032 01:56:25.75M 2015-10-04T00:54:29.403Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.986 34.800 1504.5022 01:56:25.95M 2015-10-04T00:54:29.603Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.986 34.800 1504.5018 01:56:26.16M 2015-10-04T00:54:29.808Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5016 01:56:26.37M 2015-10-04T00:54:30.008Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.986 34.799 1504.5018 01:56:26.56M 2015-10-04T00:54:30.213Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.986 34.800 1504.5024 01:56:26.76M 2015-10-04T00:54:30.413Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.987 34.801 1504.5033 01:56:26.96M 2015-10-04T00:54:30.635Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.988 34.801 1504.5042 01:56:27.18M 2015-10-04T00:54:30.823Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.801 1504.5038 01:56:27.38M 2015-10-04T00:54:31.023Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5032 01:56:27.58M 2015-10-04T00:54:31.256Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5018 01:56:27.78M 2015-10-04T00:54:31.448Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.801 1504.5007 01:56:28.98M 2015-10-04T00:54:31.638Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.986 34.801 1504.4988 01:56:28.21M 2015-10-04T00:54:31.833Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.800 1504.4994 01:56:28.40M 2015-10-04T00:54:32.043Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.985 34.800 1504.4985 01:56:28.59M 2015-10-04T00:54:32.243Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.985 34.799 1504.4983 01:56:28.79M 2015-10-04T00:54:32.448Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.984 34.799 1504.4974 01:56:29.01M 2015-10-04T00:54:32.653Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.798 1504.4973 01:56:29.21M 2015-10-04T00:54:32.853Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.983 34.797 1504.4971 01:56:29.41M 2015-10-04T00:54:33.060Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.798 1504.4968 01:56:29.61M 2015-10-04T00:54:33.259Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4969 01:56:29.81M 2015-10-04T00:54:33.463Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.799 1504.4973 01:56:30.03M 2015-10-04T00:54:33.669Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.800 1504.4995 01:56:30.23M 2015-10-04T00:54:33.868Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.5009 01:56:30.43M 2015-10-04T00:54:34.073Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.5017 01:56:30.62M 2015-10-04T00:54:34.273Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.987 34.801 1504.5033 01:56:30.82M 2015-10-04T00:54:34.479Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.988 34.802 1504.5046 01:56:31.04M 2015-10-04T00:54:34.696Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.989 34.802 1504.5039 01:56:31.24M 2015-10-04T00:54:34.883Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.989 34.802 1504.5038 01:56:31.44M 2015-10-04T00:54:35.088Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.988 34.802 1504.5042 01:56:31.64M 2015-10-04T00:54:35.293Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.988 34.801 1504.5045 01:56:31.84M 2015-10-04T00:54:35.496Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.988 34.801 1504.5056 01:56:32.06M 2015-10-04T00:54:35.700Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.988 34.801 1504.5051 01:56:32.25M 2015-10-04T00:54:35.918Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.987 34.801 1504.5043 01:56:32.45M 2015-10-04T00:54:36.103Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.987 34.800 1504.5040 01:56:32.67M 2015-10-04T00:54:36.303Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.987 34.800 1504.5033 01:56:32.85M 2015-10-04T00:54:36.509Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.986 34.800 1504.5031 01:56:33.07M 2015-10-04T00:54:36.713Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.986 34.800 1504.5017 01:56:33.27M 2015-10-04T00:54:36.914Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.986 34.799 1504.5013 01:56:33.47M 2015-10-04T00:54:37.119Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.985 34.798 1504.5012 01:56:33.67M 2015-10-04T00:54:37.323Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.985 34.798 1504.5004 01:56:33.87M 2015-10-04T00:54:37.523Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.984 34.798 1504.5001 01:56:34.09M 2015-10-04T00:54:37.729Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.984 34.798 1504.4991 01:56:34.29M 2015-10-04T00:54:37.929Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.984 34.798 1504.4993 01:56:34.49M 2015-10-04T00:54:38.134Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.984 34.799 1504.4991 01:56:34.68M 2015-10-04T00:54:38.340Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.981 34.796 1504.4946 01:56:34.88M 2015-10-04T00:54:38.539Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.981 34.796 1504.4938 01:56:35.10M 2015-10-04T00:54:38.744Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.982 34.797 1504.4944 01:56:35.30M 2015-10-04T00:54:38.944Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4930 01:56:35.50M 2015-10-04T00:54:39.149Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.982 34.797 1504.4928 01:56:35.70M 2015-10-04T00:54:39.349Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.982 34.797 1504.4928 01:56:35.90M 2015-10-04T00:54:39.554Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.982 34.797 1504.4926 01:56:36.12M 2015-10-04T00:54:39.759Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.981 34.797 1504.4918 01:56:36.32M 2015-10-04T00:54:39.959Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.982 34.798 1504.4917 01:56:36.52M 2015-10-04T00:54:40.164Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.982 34.798 1504.4915 01:56:36.71M 2015-10-04T00:54:40.384Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.983 34.799 1504.4926 01:56:36.91M 2015-10-04T00:54:40.569Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.983 34.799 1504.4941 01:56:37.15M 2015-10-04T00:54:40.774Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.984 34.800 1504.4951 01:56:37.33M 2015-10-04T00:54:40.974Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.985 34.800 1504.4958 01:56:37.53M 2015-10-04T00:54:41.179Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.985 34.800 1504.4960 01:56:37.73M 2015-10-04T00:54:41.379Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.985 34.801 1504.4965 01:56:37.93M 2015-10-04T00:54:41.584Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.801 1504.4967 01:56:38.14M 2015-10-04T00:54:41.789Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4963 01:56:38.34M 2015-10-04T00:54:41.989Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4969 01:56:38.55M 2015-10-04T00:54:42.194Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4972 01:56:38.74M 2015-10-04T00:54:42.399Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.986 34.800 1504.4982 01:56:38.94M 2015-10-04T00:54:42.599Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.800 1504.4987 01:56:39.16M 2015-10-04T00:54:42.804Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.801 1504.4988 01:56:39.36M 2015-10-04T00:54:43.004Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.986 34.801 1504.4995 01:56:39.56M 2015-10-04T00:54:43.209Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.801 1504.4994 01:56:39.76M 2015-10-04T00:54:43.414Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.801 1504.5004 01:56:39.96M 2015-10-04T00:54:43.614Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.801 1504.4999 01:56:40.18M 2015-10-04T00:54:43.819Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.801 1504.5001 01:56:40.38M 2015-10-04T00:54:44.019Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.801 1504.5011 01:56:40.58M 2015-10-04T00:54:44.224Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.801 1504.5007 01:56:40.77M 2015-10-04T00:54:44.429Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5010 01:56:40.97M 2015-10-04T00:54:44.629Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.801 1504.5009 01:56:41.19M 2015-10-04T00:54:44.849Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.987 34.801 1504.5010 01:56:41.39M 2015-10-04T00:54:45.034Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.801 1504.5013 01:56:41.61M 2015-10-04T00:54:45.256Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.800 1504.5017 01:56:41.79M 2015-10-04T00:54:45.444Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5020 01:56:42.01M 2015-10-04T00:54:45.644Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.986 34.800 1504.5027 01:56:42.21M 2015-10-04T00:54:45.849Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.986 34.799 1504.5026 01:56:42.40M 2015-10-04T00:54:46.054Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.986 34.799 1504.5026 01:56:42.60M 2015-10-04T00:54:46.254Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.986 34.799 1504.5021 01:56:42.80M 2015-10-04T00:54:46.459Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.986 34.799 1504.5017 01:56:43.02M 2015-10-04T00:54:46.659Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.986 34.799 1504.5009 01:56:43.22M 2015-10-04T00:54:46.896Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5012 01:56:43.42M 2015-10-04T00:54:47.069Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.799 1504.5017 01:56:43.62M 2015-10-04T00:54:47.269Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.986 34.800 1504.5024 01:56:43.82M 2015-10-04T00:54:47.474Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.986 34.799 1504.5035 01:56:44.04M 2015-10-04T00:54:47.696Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.986 34.799 1504.5043 01:56:44.24M 2015-10-04T00:54:47.874Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.986 34.799 1504.5037 01:56:44.44M 2015-10-04T00:54:48.096Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.986 34.798 1504.5044 01:56:44.63M 2015-10-04T00:54:48.284Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.985 34.798 1504.5042 01:56:44.83M 2015-10-04T00:54:48.489Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.985 34.797 1504.5027 01:56:45.05M 2015-10-04T00:54:48.689Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.984 34.797 1504.5029 01:56:45.25M 2015-10-04T00:54:48.894Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.985 34.797 1504.5033 01:56:45.45M 2015-10-04T00:54:49.099Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.985 34.797 1504.5037 01:56:45.65M 2015-10-04T00:54:49.314Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.985 34.797 1504.5033 01:56:45.85M 2015-10-04T00:54:49.504Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.984 34.797 1504.5031 01:56:46.08M 2015-10-04T00:54:49.704Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.984 34.797 1504.5027 01:56:46.27M 2015-10-04T00:54:49.909Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.984 34.797 1504.5023 01:56:46.46M 2015-10-04T00:54:50.114Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.984 34.797 1504.5032 01:56:46.67M 2015-10-04T00:54:50.314Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.984 34.797 1504.5024 01:56:46.86M 2015-10-04T00:54:50.519Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.797 1504.5018 01:56:47.08M 2015-10-04T00:54:50.719Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.798 1504.5010 01:56:47.28M 2015-10-04T00:54:50.924Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.798 1504.5012 01:56:47.48M 2015-10-04T00:54:51.124Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.798 1504.5007 01:56:47.68M 2015-10-04T00:54:51.329Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.798 1504.5006 01:56:47.88M 2015-10-04T00:54:51.529Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.985 34.799 1504.5009 01:56:48.09M 2015-10-04T00:54:51.734Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.5002 01:56:48.29M 2015-10-04T00:54:51.939Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.5001 01:56:48.49M 2015-10-04T00:54:52.144Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4993 01:56:48.69M 2015-10-04T00:54:52.344Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.985 34.799 1504.4996 01:56:48.89M 2015-10-04T00:54:52.572Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.985 34.799 1504.5002 01:56:49.11M 2015-10-04T00:54:52.754Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.985 34.799 1504.4999 01:56:49.31M 2015-10-04T00:54:52.954Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.5000 01:56:49.51M 2015-10-04T00:54:53.154Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.984 34.798 1504.4996 01:56:49.71M 2015-10-04T00:54:53.359Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4996 01:56:49.91M 2015-10-04T00:54:53.564Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4995 01:56:50.12M 2015-10-04T00:54:53.784Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.984 34.798 1504.4998 01:56:50.33M 2015-10-04T00:54:53.969Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.984 34.798 1504.4998 01:56:50.54M 2015-10-04T00:54:54.169Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.985 34.799 1504.5004 01:56:50.72M 2015-10-04T00:54:54.374Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.985 34.799 1504.5010 01:56:50.92M 2015-10-04T00:54:54.574Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.985 34.799 1504.5006 01:56:51.14M 2015-10-04T00:54:54.780Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.985 34.799 1504.5015 01:56:51.34M 2015-10-04T00:54:54.984Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.986 34.799 1504.5028 01:56:51.54M 2015-10-04T00:54:55.184Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.987 34.799 1504.5043 01:56:51.74M 2015-10-04T00:54:55.389Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.987 34.800 1504.5045 01:56:51.94M 2015-10-04T00:54:55.594Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.987 34.800 1504.5044 01:56:52.16M 2015-10-04T00:54:55.794Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.987 34.800 1504.5051 01:56:52.36M 2015-10-04T00:54:55.999Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.987 34.800 1504.5038 01:56:52.55M 2015-10-04T00:54:56.204Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.987 34.800 1504.5032 01:56:52.75M 2015-10-04T00:54:56.404Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.987 34.800 1504.5035 01:56:52.95M 2015-10-04T00:54:56.609Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.987 34.800 1504.5032 01:56:53.17M 2015-10-04T00:54:56.814Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.987 34.801 1504.5032 01:56:53.37M 2015-10-04T00:54:57.014Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.800 1504.5022 01:56:53.57M 2015-10-04T00:54:57.219Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.987 34.800 1504.5009 01:56:53.77M 2015-10-04T00:54:57.424Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.5004 01:56:53.97M 2015-10-04T00:54:57.624Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.986 34.800 1504.5024 01:56:54.19M 2015-10-04T00:54:57.829Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.986 34.800 1504.5026 01:56:54.38M 2015-10-04T00:54:58.029Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5016 01:56:54.59M 2015-10-04T00:54:58.250Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.986 34.799 1504.5015 01:56:54.78M 2015-10-04T00:54:58.435Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.985 34.799 1504.5011 01:56:55.02M 2015-10-04T00:54:58.639Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.985 34.798 1504.5005 01:56:55.20M 2015-10-04T00:54:58.839Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.799 1504.5016 01:56:55.40M 2015-10-04T00:54:59.045Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.986 34.799 1504.5026 01:56:55.60M 2015-10-04T00:54:59.249Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.986 34.799 1504.5031 01:56:55.80M 2015-10-04T00:54:59.449Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.987 34.800 1504.5028 01:56:56.02M 2015-10-04T00:54:59.654Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.987 34.800 1504.5032 01:56:56.21M 2015-10-04T00:54:59.854Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.801 1504.5023 01:56:56.41M 2015-10-04T00:55:00.060Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.801 1504.5024 01:56:56.61M 2015-10-04T00:55:00.265Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5020 01:56:56.81M 2015-10-04T00:55:00.465Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.802 1504.5013 01:56:57.03M 2015-10-04T00:55:00.670Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.803 1504.5012 01:56:57.23M 2015-10-04T00:55:00.870Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.803 1504.5011 01:56:57.43M 2015-10-04T00:55:01.075Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.989 34.803 1504.5016 01:56:57.63M 2015-10-04T00:55:01.280Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.989 34.804 1504.5011 01:56:57.83M 2015-10-04T00:55:01.485Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.989 34.804 1504.5005 01:56:58.05M 2015-10-04T00:55:01.685Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.988 34.804 1504.5005 01:56:58.24M 2015-10-04T00:55:01.885Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.988 34.803 1504.4995 01:56:58.44M 2015-10-04T00:55:02.090Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.988 34.803 1504.4993 01:56:58.64M 2015-10-04T00:55:02.297Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.987 34.803 1504.4984 01:56:58.84M 2015-10-04T00:55:02.500Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.987 34.802 1504.4977 01:56:59.06M 2015-10-04T00:55:02.715Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.986 34.802 1504.4974 01:56:59.26M 2015-10-04T00:55:02.905Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.986 34.802 1504.4968 01:56:59.48M 2015-10-04T00:55:03.100Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.986 34.801 1504.4962 01:56:59.66M 2015-10-04T00:55:03.310Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.985 34.801 1504.4962 01:56:59.85M 2015-10-04T00:55:03.510Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.985 34.801 1504.4962 01:57:00.08M 2015-10-04T00:55:03.715Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.985 34.801 1504.4952 01:57:00.28M 2015-10-04T00:55:03.920Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.985 34.801 1504.4955 01:57:00.47M 2015-10-04T00:55:04.120Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.985 34.800 1504.4957 01:57:00.67M 2015-10-04T00:55:04.325Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.985 34.800 1504.4963 01:57:00.87M 2015-10-04T00:55:04.525Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.985 34.800 1504.4956 01:57:01.09M 2015-10-04T00:55:04.730Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.985 34.800 1504.4961 01:57:01.29M 2015-10-04T00:55:04.930Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4960 01:57:01.49M 2015-10-04T00:55:05.135Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4960 01:57:01.69M 2015-10-04T00:55:05.335Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.985 34.801 1504.4967 01:57:01.89M 2015-10-04T00:55:05.577Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.801 1504.4961 01:57:02.10M 2015-10-04T00:55:05.745Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.986 34.801 1504.4960 01:57:02.30M 2015-10-04T00:55:05.945Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.986 34.801 1504.4969 01:57:02.51M 2015-10-04T00:55:06.150Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.986 34.801 1504.4969 01:57:02.70M 2015-10-04T00:55:06.376Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.801 1504.4965 01:57:02.90M 2015-10-04T00:55:06.555Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4976 01:57:03.12M 2015-10-04T00:55:06.760Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4985 01:57:03.32M 2015-10-04T00:55:06.965Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4989 01:57:03.52M 2015-10-04T00:55:07.180Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4988 01:57:03.72M 2015-10-04T00:55:07.365Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.800 1504.4982 01:57:03.93M 2015-10-04T00:55:07.570Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.800 1504.4985 01:57:04.13M 2015-10-04T00:55:07.775Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4988 01:57:04.33M 2015-10-04T00:55:07.975Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4989 01:57:04.53M 2015-10-04T00:55:08.180Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.801 1504.4989 01:57:04.73M 2015-10-04T00:55:08.385Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4979 01:57:04.93M 2015-10-04T00:55:08.585Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4977 01:57:05.15M 2015-10-04T00:55:08.790Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.986 34.801 1504.4985 01:57:05.35M 2015-10-04T00:55:08.990Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4980 01:57:05.55M 2015-10-04T00:55:09.195Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4989 01:57:05.75M 2015-10-04T00:55:09.416Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.801 1504.4995 01:57:05.95M 2015-10-04T00:55:09.600Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.801 1504.4994 01:57:06.16M 2015-10-04T00:55:09.805Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.986 34.801 1504.4989 01:57:06.36M 2015-10-04T00:55:10.005Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.986 34.801 1504.4983 01:57:06.56M 2015-10-04T00:55:10.210Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.801 1504.4985 01:57:06.76M 2015-10-04T00:55:10.415Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.801 1504.4991 01:57:06.96M 2015-10-04T00:55:10.615Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.986 34.801 1504.4996 01:57:07.18M 2015-10-04T00:55:10.833Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.986 34.801 1504.4995 01:57:07.38M 2015-10-04T00:55:11.020Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.801 1504.4990 01:57:07.58M 2015-10-04T00:55:11.225Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.802 1504.4976 01:57:07.78M 2015-10-04T00:55:11.430Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.802 1504.4977 01:57:08.00M 2015-10-04T00:55:11.650Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.802 1504.4984 01:57:08.20M 2015-10-04T00:55:11.830Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.987 34.802 1504.4988 01:57:08.41M 2015-10-04T00:55:12.035Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.987 34.802 1504.4985 01:57:08.59M 2015-10-04T00:55:12.256Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.987 34.802 1504.4987 01:57:08.79M 2015-10-04T00:55:12.445Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.802 1504.4977 01:57:09.01M 2015-10-04T00:55:12.650Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.802 1504.4985 01:57:09.21M 2015-10-04T00:55:12.850Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.803 1504.4990 01:57:09.41M 2015-10-04T00:55:13.055Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.988 34.803 1504.4988 01:57:09.61M 2015-10-04T00:55:13.255Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.987 34.803 1504.4988 01:57:09.81M 2015-10-04T00:55:13.460Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.988 34.803 1504.4993 01:57:10.02M 2015-10-04T00:55:13.660Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.988 34.804 1504.4993 01:57:10.22M 2015-10-04T00:55:13.897Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.988 34.803 1504.4993 01:57:10.42M 2015-10-04T00:55:14.065Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.988 34.803 1504.4990 01:57:10.62M 2015-10-04T00:55:14.270Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.4995 01:57:10.82M 2015-10-04T00:55:14.470Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.4995 01:57:11.04M 2015-10-04T00:55:14.680Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.4995 01:57:11.24M 2015-10-04T00:55:14.880Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.987 34.802 1504.5001 01:57:11.44M 2015-10-04T00:55:15.085Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.987 34.802 1504.5009 01:57:11.64M 2015-10-04T00:55:15.285Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.987 34.802 1504.5009 01:57:11.84M 2015-10-04T00:55:15.490Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.987 34.802 1504.5006 01:57:12.05M 2015-10-04T00:55:15.695Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.987 34.801 1504.5007 01:57:12.26M 2015-10-04T00:55:15.895Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.801 1504.5004 01:57:12.46M 2015-10-04T00:55:16.115Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.800 1504.5009 01:57:12.65M 2015-10-04T00:55:16.300Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.800 1504.5006 01:57:12.87M 2015-10-04T00:55:16.505Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.800 1504.4999 01:57:13.07M 2015-10-04T00:55:16.710Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.986 34.800 1504.5001 01:57:13.27M 2015-10-04T00:55:16.937Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.986 34.800 1504.4994 01:57:13.47M 2015-10-04T00:55:17.110Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4980 01:57:13.67M 2015-10-04T00:55:17.315Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4976 01:57:13.86M 2015-10-04T00:55:17.520Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4973 01:57:14.09M 2015-10-04T00:55:17.725Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.985 34.800 1504.4983 01:57:14.29M 2015-10-04T00:55:17.925Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.986 34.800 1504.4988 01:57:14.48M 2015-10-04T00:55:18.130Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.800 1504.4995 01:57:14.68M 2015-10-04T00:55:18.330Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.801 1504.5002 01:57:14.88M 2015-10-04T00:55:18.530Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.801 1504.4994 01:57:15.10M 2015-10-04T00:55:18.735Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4994 01:57:15.30M 2015-10-04T00:55:18.940Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.987 34.801 1504.5005 01:57:15.50M 2015-10-04T00:55:19.177Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.988 34.802 1504.5016 01:57:15.70M 2015-10-04T00:55:19.345Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.988 34.802 1504.5020 01:57:15.89M 2015-10-04T00:55:19.550Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.988 34.802 1504.5018 01:57:16.12M 2015-10-04T00:55:19.755Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.988 34.803 1504.5016 01:57:16.31M 2015-10-04T00:55:19.955Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.989 34.803 1504.5022 01:57:16.51M 2015-10-04T00:55:20.177Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.990 34.804 1504.5029 01:57:16.71M 2015-10-04T00:55:20.360Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.990 34.804 1504.5028 01:57:16.91M 2015-10-04T00:55:20.586Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.990 34.804 1504.5028 01:57:17.13M 2015-10-04T00:55:20.770Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.990 34.804 1504.5026 01:57:17.35M 2015-10-04T00:55:20.970Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.989 34.804 1504.5022 01:57:17.53M 2015-10-04T00:55:21.175Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.989 34.803 1504.5017 01:57:17.73M 2015-10-04T00:55:21.375Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.988 34.803 1504.5000 01:57:17.93M 2015-10-04T00:55:21.580Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.988 34.803 1504.4999 01:57:18.14M 2015-10-04T00:55:21.781Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.988 34.803 1504.5001 01:57:18.34M 2015-10-04T00:55:21.986Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.988 34.803 1504.4993 01:57:18.54M 2015-10-04T00:55:22.190Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.802 1504.4989 01:57:18.74M 2015-10-04T00:55:22.395Z|I-OCEAN7-304-XXXX| 25.72 14.261 41.987 34.802 1504.4993 01:57:18.94M 2015-10-04T00:55:22.600Z|I-OCEAN7-304-XXXX| 25.75 14.261 41.987 34.802 1504.5001 01:57:19.16M 2015-10-04T00:55:22.801Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.987 34.802 1504.4996 01:57:19.36M 2015-10-04T00:55:23.001Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.987 34.801 1504.5000 01:57:19.56M 2015-10-04T00:55:23.206Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.986 34.801 1504.5001 01:57:19.76M 2015-10-04T00:55:23.406Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.800 1504.5009 01:57:19.96M 2015-10-04T00:55:23.611Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5012 01:57:20.17M 2015-10-04T00:55:23.816Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.800 1504.5012 01:57:20.37M 2015-10-04T00:55:24.015Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.800 1504.5015 01:57:20.57M 2015-10-04T00:55:24.220Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5015 01:57:20.77M 2015-10-04T00:55:24.421Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.801 1504.5026 01:57:20.97M 2015-10-04T00:55:24.626Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.801 1504.5027 01:57:21.19M 2015-10-04T00:55:24.826Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.987 34.801 1504.5028 01:57:21.39M 2015-10-04T00:55:25.051Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.802 1504.5027 01:57:21.59M 2015-10-04T00:55:25.236Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5020 01:57:21.80M 2015-10-04T00:55:25.436Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.988 34.802 1504.5031 01:57:22.00M 2015-10-04T00:55:25.641Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5022 01:57:22.20M 2015-10-04T00:55:25.846Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.988 34.802 1504.5007 01:57:22.40M 2015-10-04T00:55:26.046Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.988 34.802 1504.5004 01:57:22.60M 2015-10-04T00:55:26.251Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.988 34.803 1504.4999 01:57:22.80M 2015-10-04T00:55:26.451Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.988 34.803 1504.4993 01:57:23.02M 2015-10-04T00:55:26.656Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.988 34.804 1504.4996 01:57:23.22M 2015-10-04T00:55:26.861Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.989 34.804 1504.4999 01:57:23.42M 2015-10-04T00:55:27.061Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.989 34.805 1504.5002 01:57:23.62M 2015-10-04T00:55:27.266Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.990 34.805 1504.5001 01:57:23.81M 2015-10-04T00:55:27.471Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.989 34.805 1504.4993 01:57:24.03M 2015-10-04T00:55:27.671Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.989 34.805 1504.4987 01:57:24.24M 2015-10-04T00:55:27.876Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.990 34.806 1504.4987 01:57:24.43M 2015-10-04T00:55:28.076Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.990 34.805 1504.4984 01:57:24.63M 2015-10-04T00:55:28.281Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.989 34.805 1504.4978 01:57:24.83M 2015-10-04T00:55:28.486Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.989 34.805 1504.4971 01:57:25.05M 2015-10-04T00:55:28.686Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.989 34.806 1504.4979 01:57:25.25M 2015-10-04T00:55:28.886Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.989 34.805 1504.4980 01:57:25.45M 2015-10-04T00:55:29.096Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.989 34.805 1504.4978 01:57:25.64M 2015-10-04T00:55:29.296Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.989 34.805 1504.4985 01:57:25.85M 2015-10-04T00:55:29.516Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.990 34.805 1504.4996 01:57:26.06M 2015-10-04T00:55:29.701Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.989 34.805 1504.4994 01:57:26.28M 2015-10-04T00:55:29.906Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.988 34.804 1504.4989 01:57:26.46M 2015-10-04T00:55:30.137Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.988 34.804 1504.4991 01:57:26.66M 2015-10-04T00:55:30.336Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.988 34.803 1504.4993 01:57:26.86M 2015-10-04T00:55:30.511Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.988 34.803 1504.4996 01:57:27.08M 2015-10-04T00:55:30.716Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.988 34.803 1504.4995 01:57:27.28M 2015-10-04T00:55:30.921Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.988 34.803 1504.4988 01:57:27.48M 2015-10-04T00:55:31.126Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.988 34.803 1504.4989 01:57:27.68M 2015-10-04T00:55:31.326Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.988 34.803 1504.4995 01:57:27.88M 2015-10-04T00:55:31.531Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.988 34.803 1504.4999 01:57:28.09M 2015-10-04T00:55:31.736Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.5000 01:57:28.30M 2015-10-04T00:55:31.936Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.987 34.802 1504.5009 01:57:28.49M 2015-10-04T00:55:32.136Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5005 01:57:28.69M 2015-10-04T00:55:32.341Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.801 1504.5002 01:57:28.89M 2015-10-04T00:55:32.541Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.801 1504.4999 01:57:29.11M 2015-10-04T00:55:32.746Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.801 1504.4995 01:57:29.31M 2015-10-04T00:55:32.951Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4996 01:57:29.51M 2015-10-04T00:55:33.151Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4993 01:57:29.71M 2015-10-04T00:55:33.356Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.801 1504.4989 01:57:29.91M 2015-10-04T00:55:33.561Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.801 1504.4990 01:57:30.12M 2015-10-04T00:55:33.766Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.987 34.801 1504.4994 01:57:30.32M 2015-10-04T00:55:33.981Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.801 1504.4994 01:57:30.52M 2015-10-04T00:55:34.171Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.801 1504.4995 01:57:30.74M 2015-10-04T00:55:34.371Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.987 34.801 1504.4996 01:57:30.92M 2015-10-04T00:55:34.576Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.801 1504.4989 01:57:31.14M 2015-10-04T00:55:34.776Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.802 1504.4982 01:57:31.34M 2015-10-04T00:55:34.981Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.987 34.802 1504.4974 01:57:31.53M 2015-10-04T00:55:35.181Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.987 34.802 1504.4978 01:57:31.74M 2015-10-04T00:55:35.386Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.987 34.802 1504.4979 01:57:31.93M 2015-10-04T00:55:35.616Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.801 1504.4978 01:57:32.15M 2015-10-04T00:55:35.791Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4974 01:57:32.35M 2015-10-04T00:55:35.996Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4977 01:57:32.55M 2015-10-04T00:55:36.196Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4980 01:57:32.75M 2015-10-04T00:55:36.401Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4984 01:57:32.95M 2015-10-04T00:55:36.606Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.985 34.799 1504.4978 01:57:33.17M 2015-10-04T00:55:36.813Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.4974 01:57:33.37M 2015-10-04T00:55:37.011Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.799 1504.4969 01:57:33.57M 2015-10-04T00:55:37.211Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4963 01:57:33.77M 2015-10-04T00:55:37.416Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4965 01:57:33.96M 2015-10-04T00:55:37.616Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4969 01:57:34.18M 2015-10-04T00:55:37.826Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.798 1504.4969 01:57:34.38M 2015-10-04T00:55:38.057Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.798 1504.4971 01:57:34.58M 2015-10-04T00:55:38.231Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.983 34.798 1504.4965 01:57:34.78M 2015-10-04T00:55:38.446Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.983 34.798 1504.4960 01:57:35.00M 2015-10-04T00:55:38.636Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.984 34.799 1504.4954 01:57:35.21M 2015-10-04T00:55:38.857Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.984 34.799 1504.4952 01:57:35.40M 2015-10-04T00:55:39.041Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.984 34.799 1504.4938 01:57:35.60M 2015-10-04T00:55:39.246Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.984 34.800 1504.4941 01:57:35.80M 2015-10-04T00:55:39.446Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.984 34.800 1504.4941 01:57:36.02M 2015-10-04T00:55:39.651Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.984 34.800 1504.4941 01:57:36.21M 2015-10-04T00:55:39.851Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.984 34.800 1504.4945 01:57:36.41M 2015-10-04T00:55:40.056Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.984 34.800 1504.4950 01:57:36.61M 2015-10-04T00:55:40.256Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.984 34.800 1504.4948 01:57:36.81M 2015-10-04T00:55:40.466Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.984 34.800 1504.4951 01:57:37.03M 2015-10-04T00:55:40.666Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.985 34.801 1504.4944 01:57:37.23M 2015-10-04T00:55:40.866Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.985 34.801 1504.4948 01:57:37.43M 2015-10-04T00:55:41.071Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.985 34.801 1504.4950 01:57:37.63M 2015-10-04T00:55:41.271Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.985 34.801 1504.4952 01:57:37.83M 2015-10-04T00:55:41.476Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4958 01:57:38.04M 2015-10-04T00:55:41.681Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4966 01:57:38.24M 2015-10-04T00:55:41.886Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4971 01:57:38.44M 2015-10-04T00:55:42.086Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.984 34.799 1504.4984 01:57:38.64M 2015-10-04T00:55:42.291Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.798 1504.4982 01:57:38.84M 2015-10-04T00:55:42.491Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4984 01:57:39.06M 2015-10-04T00:55:42.696Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.983 34.797 1504.4980 01:57:39.26M 2015-10-04T00:55:42.917Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.983 34.797 1504.4979 01:57:39.46M 2015-10-04T00:55:43.102Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.983 34.797 1504.4968 01:57:39.67M 2015-10-04T00:55:43.306Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.983 34.797 1504.4977 01:57:39.85M 2015-10-04T00:55:43.506Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.983 34.797 1504.4973 01:57:40.08M 2015-10-04T00:55:43.711Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.983 34.796 1504.4982 01:57:40.27M 2015-10-04T00:55:43.911Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.983 34.796 1504.4990 01:57:40.47M 2015-10-04T00:55:44.117Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.983 34.797 1504.5002 01:57:40.67M 2015-10-04T00:55:44.321Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.984 34.797 1504.5001 01:57:40.87M 2015-10-04T00:55:44.521Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.798 1504.5004 01:57:41.09M 2015-10-04T00:55:44.721Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.5000 01:57:41.29M 2015-10-04T00:55:44.926Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.4995 01:57:41.48M 2015-10-04T00:55:45.131Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.800 1504.4991 01:57:41.69M 2015-10-04T00:55:45.336Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4991 01:57:41.88M 2015-10-04T00:55:45.536Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.985 34.800 1504.4993 01:57:42.10M 2015-10-04T00:55:45.777Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.4999 01:57:42.30M 2015-10-04T00:55:45.977Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.986 34.801 1504.4994 01:57:42.50M 2015-10-04T00:55:46.146Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.986 34.800 1504.4985 01:57:42.70M 2015-10-04T00:55:46.352Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.985 34.800 1504.4980 01:57:42.90M 2015-10-04T00:55:46.557Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.985 34.800 1504.4990 01:57:43.12M 2015-10-04T00:55:46.757Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.985 34.800 1504.4979 01:57:43.32M 2015-10-04T00:55:46.977Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.985 34.800 1504.4971 01:57:43.52M 2015-10-04T00:55:47.162Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.984 34.799 1504.4965 01:57:43.72M 2015-10-04T00:55:47.382Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.799 1504.4952 01:57:43.92M 2015-10-04T00:55:47.567Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.983 34.798 1504.4945 01:57:44.15M 2015-10-04T00:55:47.767Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.983 34.798 1504.4945 01:57:44.33M 2015-10-04T00:55:47.977Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.983 34.798 1504.4945 01:57:44.53M 2015-10-04T00:55:48.177Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.983 34.798 1504.4954 01:57:44.73M 2015-10-04T00:55:48.377Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4962 01:57:44.93M 2015-10-04T00:55:48.582Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4969 01:57:45.15M 2015-10-04T00:55:48.782Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.801 1504.4978 01:57:45.34M 2015-10-04T00:55:48.987Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.802 1504.4984 01:57:45.54M 2015-10-04T00:55:49.187Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.4989 01:57:45.74M 2015-10-04T00:55:49.392Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.988 34.803 1504.5004 01:57:45.94M 2015-10-04T00:55:49.597Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.989 34.804 1504.5010 01:57:46.16M 2015-10-04T00:55:49.802Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.989 34.804 1504.5016 01:57:46.36M 2015-10-04T00:55:50.007Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.990 34.805 1504.5017 01:57:46.56M 2015-10-04T00:55:50.207Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.991 34.805 1504.5023 01:57:46.76M 2015-10-04T00:55:50.412Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.991 34.806 1504.5038 01:57:46.96M 2015-10-04T00:55:50.617Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.991 34.805 1504.5049 01:57:47.18M 2015-10-04T00:55:50.817Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.991 34.805 1504.5062 01:57:47.38M 2015-10-04T00:55:51.022Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.992 34.805 1504.5063 01:57:47.58M 2015-10-04T00:55:51.222Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.992 34.806 1504.5066 01:57:47.78M 2015-10-04T00:55:51.427Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.991 34.805 1504.5063 01:57:47.97M 2015-10-04T00:55:51.627Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.991 34.804 1504.5052 01:57:48.19M 2015-10-04T00:55:51.852Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.990 34.804 1504.5048 01:57:48.39M 2015-10-04T00:55:52.037Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.990 34.803 1504.5042 01:57:48.61M 2015-10-04T00:55:52.242Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.989 34.803 1504.5038 01:57:48.79M 2015-10-04T00:55:52.437Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.989 34.802 1504.5039 01:57:49.01M 2015-10-04T00:55:52.642Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.988 34.801 1504.5032 01:57:49.20M 2015-10-04T00:55:52.842Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.987 34.801 1504.5028 01:57:49.41M 2015-10-04T00:55:53.047Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.987 34.800 1504.5024 01:57:49.60M 2015-10-04T00:55:53.247Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.986 34.799 1504.5022 01:57:49.80M 2015-10-04T00:55:53.457Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.986 34.799 1504.5018 01:57:50.02M 2015-10-04T00:55:53.657Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5015 01:57:50.22M 2015-10-04T00:55:53.862Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5007 01:57:50.42M 2015-10-04T00:55:54.062Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.801 1504.5002 01:57:50.62M 2015-10-04T00:55:54.267Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.4998 01:57:50.82M 2015-10-04T00:55:54.472Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4993 01:57:51.04M 2015-10-04T00:55:54.672Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4991 01:57:51.24M 2015-10-04T00:55:54.877Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4989 01:57:51.44M 2015-10-04T00:55:55.082Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4985 01:57:51.63M 2015-10-04T00:55:55.282Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4984 01:57:51.84M 2015-10-04T00:55:55.487Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.988 34.803 1504.4987 01:57:52.05M 2015-10-04T00:55:55.692Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.988 34.804 1504.4991 01:57:52.25M 2015-10-04T00:55:55.892Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.989 34.804 1504.5005 01:57:52.45M 2015-10-04T00:55:56.097Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.989 34.805 1504.5004 01:57:52.65M 2015-10-04T00:55:56.317Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.990 34.805 1504.5004 01:57:52.85M 2015-10-04T00:55:56.502Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.990 34.806 1504.5001 01:57:53.09M 2015-10-04T00:55:56.702Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.990 34.806 1504.4996 01:57:53.27M 2015-10-04T00:55:56.907Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.990 34.805 1504.4998 01:57:53.47M 2015-10-04T00:55:57.112Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.989 34.805 1504.4995 01:57:53.66M 2015-10-04T00:55:57.312Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.989 34.805 1504.4983 01:57:53.87M 2015-10-04T00:55:57.517Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.989 34.805 1504.4985 01:57:54.08M 2015-10-04T00:55:57.717Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.989 34.804 1504.4996 01:57:54.28M 2015-10-04T00:55:57.922Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.989 34.804 1504.5000 01:57:54.48M 2015-10-04T00:55:58.127Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.988 34.803 1504.5001 01:57:54.68M 2015-10-04T00:55:58.327Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.988 34.802 1504.5001 01:57:54.88M 2015-10-04T00:55:58.532Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4994 01:57:55.10M 2015-10-04T00:55:58.732Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4989 01:57:55.30M 2015-10-04T00:55:58.939Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4985 01:57:55.49M 2015-10-04T00:55:59.142Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.986 34.801 1504.4984 01:57:55.70M 2015-10-04T00:55:59.342Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.985 34.800 1504.4988 01:57:55.90M 2015-10-04T00:55:59.547Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.985 34.800 1504.4993 01:57:56.11M 2015-10-04T00:55:59.747Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.800 1504.4989 01:57:56.31M 2015-10-04T00:55:59.952Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.801 1504.4991 01:57:56.51M 2015-10-04T00:56:00.152Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.800 1504.4984 01:57:56.71M 2015-10-04T00:56:00.357Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4994 01:57:56.91M 2015-10-04T00:56:00.562Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4989 01:57:57.13M 2015-10-04T00:56:00.782Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4991 01:57:57.33M 2015-10-04T00:56:00.967Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.801 1504.4987 01:57:57.54M 2015-10-04T00:56:01.172Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.801 1504.4988 01:57:57.73M 2015-10-04T00:56:01.377Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4958 01:57:57.93M 2015-10-04T00:56:01.577Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.984 34.799 1504.4965 01:57:58.15M 2015-10-04T00:56:01.782Z|I-OCEAN7-304-XXXX| 25.71 14.261 41.983 34.798 1504.4963 01:57:58.34M 2015-10-04T00:56:01.982Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.984 34.799 1504.4963 01:57:58.54M 2015-10-04T00:56:02.187Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.985 34.799 1504.4979 01:57:58.74M 2015-10-04T00:56:02.387Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.985 34.800 1504.4988 01:57:58.94M 2015-10-04T00:56:02.592Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.985 34.800 1504.4989 01:57:59.16M 2015-10-04T00:56:02.792Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.985 34.800 1504.4994 01:57:59.36M 2015-10-04T00:56:02.997Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4987 01:57:59.56M 2015-10-04T00:56:03.202Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.4996 01:57:59.76M 2015-10-04T00:56:03.402Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.801 1504.5000 01:57:59.96M 2015-10-04T00:56:03.607Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.801 1504.5010 01:58:00.17M 2015-10-04T00:56:03.812Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.987 34.801 1504.5015 01:58:00.37M 2015-10-04T00:56:04.012Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.987 34.801 1504.5013 01:58:00.57M 2015-10-04T00:56:04.212Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5015 01:58:00.77M 2015-10-04T00:56:04.457Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5020 01:58:00.97M 2015-10-04T00:56:04.622Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.988 34.801 1504.5027 01:58:01.19M 2015-10-04T00:56:04.827Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.988 34.802 1504.5029 01:58:01.39M 2015-10-04T00:56:05.027Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.988 34.802 1504.5027 01:58:01.59M 2015-10-04T00:56:05.247Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.988 34.802 1504.5028 01:58:01.79M 2015-10-04T00:56:05.437Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.801 1504.5002 01:58:02.02M 2015-10-04T00:56:05.632Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.990 34.804 1504.5033 01:58:02.20M 2015-10-04T00:56:05.842Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.990 34.804 1504.5044 01:58:02.40M 2015-10-04T00:56:06.042Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5007 01:58:02.60M 2015-10-04T00:56:06.242Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.798 1504.4988 01:58:02.80M 2015-10-04T00:56:06.452Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.983 34.796 1504.4978 01:58:03.02M 2015-10-04T00:56:06.652Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.981 34.795 1504.4963 01:58:03.22M 2015-10-04T00:56:06.852Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.980 34.794 1504.4950 01:58:03.42M 2015-10-04T00:56:07.062Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.979 34.793 1504.4949 01:58:03.61M 2015-10-04T00:56:07.262Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.984 34.797 1504.5010 01:58:03.82M 2015-10-04T00:56:07.467Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.985 34.798 1504.5028 01:58:04.04M 2015-10-04T00:56:07.668Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.986 34.799 1504.5035 01:58:04.23M 2015-10-04T00:56:07.873Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.988 34.800 1504.5050 01:58:04.43M 2015-10-04T00:56:08.073Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.989 34.802 1504.5068 01:58:04.63M 2015-10-04T00:56:08.278Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.990 34.803 1504.5079 01:58:04.83M 2015-10-04T00:56:08.482Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.991 34.803 1504.5093 01:58:05.05M 2015-10-04T00:56:08.682Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.992 34.804 1504.5089 01:58:05.25M 2015-10-04T00:56:08.887Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.991 34.803 1504.5077 01:58:05.45M 2015-10-04T00:56:09.087Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.990 34.803 1504.5068 01:58:05.65M 2015-10-04T00:56:09.292Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.990 34.803 1504.5063 01:58:05.84M 2015-10-04T00:56:09.492Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.990 34.803 1504.5059 01:58:06.06M 2015-10-04T00:56:09.713Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.990 34.804 1504.5051 01:58:06.26M 2015-10-04T00:56:09.903Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.990 34.804 1504.5050 01:58:06.48M 2015-10-04T00:56:10.103Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.990 34.804 1504.5042 01:58:06.66M 2015-10-04T00:56:10.307Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.990 34.804 1504.5039 01:58:06.86M 2015-10-04T00:56:10.507Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.990 34.804 1504.5046 01:58:07.08M 2015-10-04T00:56:10.713Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.989 34.803 1504.5039 01:58:07.27M 2015-10-04T00:56:10.937Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5028 01:58:07.48M 2015-10-04T00:56:11.118Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.802 1504.5011 01:58:07.68M 2015-10-04T00:56:11.323Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.802 1504.5006 01:58:07.87M 2015-10-04T00:56:11.523Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4987 01:58:08.09M 2015-10-04T00:56:11.728Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.800 1504.4974 01:58:08.29M 2015-10-04T00:56:11.933Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4973 01:58:08.49M 2015-10-04T00:56:12.133Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.988 34.803 1504.5005 01:58:08.69M 2015-10-04T00:56:12.338Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.989 34.803 1504.5009 01:58:08.89M 2015-10-04T00:56:12.540Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.989 34.803 1504.5012 01:58:09.11M 2015-10-04T00:56:12.743Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.990 34.804 1504.5021 01:58:09.31M 2015-10-04T00:56:12.948Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.990 34.805 1504.5027 01:58:09.50M 2015-10-04T00:56:13.148Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.991 34.805 1504.5039 01:58:09.70M 2015-10-04T00:56:13.353Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.992 34.806 1504.5048 01:58:09.90M 2015-10-04T00:56:13.558Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.992 34.807 1504.5045 01:58:10.12M 2015-10-04T00:56:13.758Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.992 34.807 1504.5031 01:58:10.32M 2015-10-04T00:56:13.963Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.991 34.807 1504.5020 01:58:10.52M 2015-10-04T00:56:14.180Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.991 34.806 1504.5012 01:58:10.72M 2015-10-04T00:56:14.368Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.990 34.806 1504.5011 01:58:10.93M 2015-10-04T00:56:14.573Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.990 34.805 1504.5007 01:58:11.14M 2015-10-04T00:56:14.773Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.989 34.804 1504.4999 01:58:11.34M 2015-10-04T00:56:14.978Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.988 34.803 1504.4993 01:58:11.53M 2015-10-04T00:56:15.178Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.988 34.803 1504.4982 01:58:11.74M 2015-10-04T00:56:15.383Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.987 34.802 1504.4980 01:58:11.93M 2015-10-04T00:56:15.588Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.987 34.802 1504.4974 01:58:12.15M 2015-10-04T00:56:15.788Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.986 34.801 1504.4965 01:58:12.35M 2015-10-04T00:56:15.993Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.985 34.801 1504.4955 01:58:12.55M 2015-10-04T00:56:16.193Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.986 34.801 1504.4956 01:58:12.75M 2015-10-04T00:56:16.398Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.985 34.801 1504.4961 01:58:12.95M 2015-10-04T00:56:16.603Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.985 34.800 1504.4962 01:58:13.17M 2015-10-04T00:56:16.803Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4969 01:58:13.37M 2015-10-04T00:56:17.008Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.800 1504.4979 01:58:13.56M 2015-10-04T00:56:17.208Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.986 34.800 1504.4984 01:58:13.77M 2015-10-04T00:56:17.413Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.986 34.800 1504.4984 01:58:13.96M 2015-10-04T00:56:17.618Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.986 34.800 1504.4993 01:58:14.18M 2015-10-04T00:56:17.822Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.987 34.801 1504.4995 01:58:14.38M 2015-10-04T00:56:18.023Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.987 34.801 1504.5006 01:58:14.58M 2015-10-04T00:56:18.223Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.800 1504.5021 01:58:14.78M 2015-10-04T00:56:18.428Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.801 1504.5023 01:58:15.00M 2015-10-04T00:56:18.648Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.801 1504.5029 01:58:15.20M 2015-10-04T00:56:18.833Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5028 01:58:15.41M 2015-10-04T00:56:19.038Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.801 1504.5032 01:58:15.59M 2015-10-04T00:56:19.243Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.801 1504.5024 01:58:15.79M 2015-10-04T00:56:19.443Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5012 01:58:16.01M 2015-10-04T00:56:19.648Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5009 01:58:16.21M 2015-10-04T00:56:19.848Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.987 34.802 1504.5001 01:58:16.41M 2015-10-04T00:56:20.053Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.801 1504.4999 01:58:16.61M 2015-10-04T00:56:20.253Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.802 1504.5015 01:58:16.81M 2015-10-04T00:56:20.460Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.802 1504.5012 01:58:17.03M 2015-10-04T00:56:20.659Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.802 1504.5006 01:58:17.23M 2015-10-04T00:56:20.897Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.802 1504.5004 01:58:17.42M 2015-10-04T00:56:21.068Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.4998 01:58:17.63M 2015-10-04T00:56:21.273Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.4995 01:58:17.82M 2015-10-04T00:56:21.496Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.4996 01:58:18.04M 2015-10-04T00:56:21.678Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.802 1504.4991 01:58:18.24M 2015-10-04T00:56:21.883Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.987 34.802 1504.4987 01:58:18.44M 2015-10-04T00:56:22.083Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4990 01:58:18.64M 2015-10-04T00:56:22.283Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.987 34.802 1504.4995 01:58:18.84M 2015-10-04T00:56:22.493Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.4995 01:58:19.05M 2015-10-04T00:56:22.693Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.802 1504.4987 01:58:19.26M 2015-10-04T00:56:22.893Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.802 1504.4980 01:58:19.46M 2015-10-04T00:56:23.113Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.802 1504.4979 01:58:19.65M 2015-10-04T00:56:23.299Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.986 34.801 1504.4962 01:58:19.87M 2015-10-04T00:56:23.503Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.986 34.802 1504.4957 01:58:20.07M 2015-10-04T00:56:23.708Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.986 34.802 1504.4965 01:58:20.27M 2015-10-04T00:56:23.908Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.986 34.802 1504.4969 01:58:20.47M 2015-10-04T00:56:24.108Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.802 1504.4976 01:58:20.67M 2015-10-04T00:56:24.318Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.802 1504.4969 01:58:20.87M 2015-10-04T00:56:24.536Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.986 34.802 1504.4971 01:58:21.09M 2015-10-04T00:56:24.723Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.986 34.802 1504.4976 01:58:21.29M 2015-10-04T00:56:24.923Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4978 01:58:21.48M 2015-10-04T00:56:25.128Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.802 1504.4984 01:58:21.68M 2015-10-04T00:56:25.328Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4990 01:58:21.88M 2015-10-04T00:56:25.533Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4994 01:58:22.10M 2015-10-04T00:56:25.740Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.801 1504.4989 01:58:22.30M 2015-10-04T00:56:25.939Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.801 1504.4991 01:58:22.50M 2015-10-04T00:56:26.143Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.987 34.802 1504.4989 01:58:22.70M 2015-10-04T00:56:26.348Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.4990 01:58:22.90M 2015-10-04T00:56:26.548Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.802 1504.4978 01:58:23.12M 2015-10-04T00:56:26.748Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.987 34.802 1504.4982 01:58:23.32M 2015-10-04T00:56:26.976Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.987 34.802 1504.4984 01:58:23.51M 2015-10-04T00:56:27.158Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.987 34.802 1504.4980 01:58:23.71M 2015-10-04T00:56:27.363Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.986 34.802 1504.4976 01:58:23.91M 2015-10-04T00:56:27.584Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.989 34.805 1504.5009 01:58:24.13M 2015-10-04T00:56:27.768Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.990 34.805 1504.5010 01:58:24.35M 2015-10-04T00:56:27.968Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.990 34.805 1504.5012 01:58:24.53M 2015-10-04T00:56:28.173Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.989 34.804 1504.5010 01:58:24.73M 2015-10-04T00:56:28.380Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.989 34.804 1504.5006 01:58:24.93M 2015-10-04T00:56:28.579Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.989 34.803 1504.5005 01:58:25.15M 2015-10-04T00:56:28.783Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.988 34.803 1504.5004 01:58:25.35M 2015-10-04T00:56:28.983Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.989 34.804 1504.5012 01:58:25.54M 2015-10-04T00:56:29.188Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.989 34.804 1504.5012 01:58:25.74M 2015-10-04T00:56:29.393Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.989 34.803 1504.5016 01:58:25.94M 2015-10-04T00:56:29.593Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.988 34.802 1504.5021 01:58:26.16M 2015-10-04T00:56:29.798Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.988 34.801 1504.5020 01:58:26.36M 2015-10-04T00:56:29.998Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.987 34.801 1504.5018 01:58:26.56M 2015-10-04T00:56:30.203Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.986 34.800 1504.5015 01:58:26.76M 2015-10-04T00:56:30.408Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.986 34.799 1504.5016 01:58:26.96M 2015-10-04T00:56:30.608Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.985 34.798 1504.5021 01:58:27.18M 2015-10-04T00:56:30.813Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.798 1504.5017 01:58:27.37M 2015-10-04T00:56:31.020Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.985 34.798 1504.5015 01:58:27.57M 2015-10-04T00:56:31.220Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.985 34.798 1504.5016 01:58:27.77M 2015-10-04T00:56:31.423Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.986 34.799 1504.5016 01:58:27.97M 2015-10-04T00:56:31.624Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.986 34.800 1504.5012 01:58:28.19M 2015-10-04T00:56:31.828Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.987 34.800 1504.5013 01:58:28.39M 2015-10-04T00:56:32.048Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5016 01:58:28.59M 2015-10-04T00:56:32.233Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.986 34.799 1504.5016 01:58:28.80M 2015-10-04T00:56:32.439Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.985 34.799 1504.5016 01:58:29.01M 2015-10-04T00:56:32.644Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.986 34.799 1504.5012 01:58:29.21M 2015-10-04T00:56:32.844Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.986 34.799 1504.5018 01:58:29.41M 2015-10-04T00:56:33.049Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.986 34.799 1504.5016 01:58:29.60M 2015-10-04T00:56:33.249Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.987 34.800 1504.5020 01:58:29.80M 2015-10-04T00:56:33.453Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.987 34.800 1504.5024 01:58:30.02M 2015-10-04T00:56:33.660Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.987 34.800 1504.5026 01:58:30.22M 2015-10-04T00:56:33.854Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.987 34.800 1504.5022 01:58:30.42M 2015-10-04T00:56:34.059Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.986 34.800 1504.5022 01:58:30.62M 2015-10-04T00:56:34.264Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.986 34.800 1504.5022 01:58:30.82M 2015-10-04T00:56:34.469Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.986 34.799 1504.5027 01:58:31.04M 2015-10-04T00:56:34.669Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.986 34.799 1504.5022 01:58:31.24M 2015-10-04T00:56:34.881Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.985 34.798 1504.5021 01:58:31.44M 2015-10-04T00:56:35.079Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.985 34.798 1504.5022 01:58:31.63M 2015-10-04T00:56:35.279Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.985 34.798 1504.5016 01:58:31.83M 2015-10-04T00:56:35.484Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.985 34.798 1504.5016 01:58:32.05M 2015-10-04T00:56:35.684Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.985 34.798 1504.5009 01:58:32.25M 2015-10-04T00:56:35.889Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.985 34.799 1504.5002 01:58:32.45M 2015-10-04T00:56:36.094Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.985 34.799 1504.4998 01:58:32.65M 2015-10-04T00:56:36.294Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.985 34.799 1504.4990 01:58:32.85M 2015-10-04T00:56:36.514Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.4987 01:58:33.07M 2015-10-04T00:56:36.699Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.800 1504.4983 01:58:33.28M 2015-10-04T00:56:36.904Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.985 34.800 1504.4985 01:58:33.47M 2015-10-04T00:56:37.109Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.800 1504.4988 01:58:33.66M 2015-10-04T00:56:37.309Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.800 1504.4985 01:58:33.86M 2015-10-04T00:56:37.537Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.800 1504.4983 01:58:34.08M 2015-10-04T00:56:37.719Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4968 01:58:34.28M 2015-10-04T00:56:37.919Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4971 01:58:34.48M 2015-10-04T00:56:38.119Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.985 34.800 1504.4984 01:58:34.68M 2015-10-04T00:56:38.324Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4978 01:58:34.88M 2015-10-04T00:56:38.529Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4976 01:58:35.09M 2015-10-04T00:56:38.734Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4972 01:58:35.30M 2015-10-04T00:56:38.929Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4968 01:58:35.49M 2015-10-04T00:56:39.134Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.799 1504.4972 01:58:35.69M 2015-10-04T00:56:39.339Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4967 01:58:35.89M 2015-10-04T00:56:39.544Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4965 01:58:36.11M 2015-10-04T00:56:39.744Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.984 34.798 1504.4960 01:58:36.31M 2015-10-04T00:56:39.949Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.984 34.798 1504.4969 01:58:36.51M 2015-10-04T00:56:40.154Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.798 1504.4974 01:58:36.71M 2015-10-04T00:56:40.354Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4983 01:58:36.91M 2015-10-04T00:56:40.559Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.798 1504.4979 01:58:37.12M 2015-10-04T00:56:40.759Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.984 34.798 1504.4980 01:58:37.33M 2015-10-04T00:56:40.980Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.985 34.799 1504.4977 01:58:37.52M 2015-10-04T00:56:41.169Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.985 34.799 1504.4971 01:58:37.74M 2015-10-04T00:56:41.369Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.985 34.800 1504.4974 01:58:37.92M 2015-10-04T00:56:41.569Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4976 01:58:38.14M 2015-10-04T00:56:41.774Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4973 01:58:38.34M 2015-10-04T00:56:42.017Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4972 01:58:38.54M 2015-10-04T00:56:42.184Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4976 01:58:38.74M 2015-10-04T00:56:42.384Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4982 01:58:38.94M 2015-10-04T00:56:42.589Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.4985 01:58:39.16M 2015-10-04T00:56:42.789Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4991 01:58:39.36M 2015-10-04T00:56:42.994Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.801 1504.4991 01:58:39.55M 2015-10-04T00:56:43.194Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.4989 01:58:39.75M 2015-10-04T00:56:43.399Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.4984 01:58:39.95M 2015-10-04T00:56:43.604Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.987 34.802 1504.4982 01:58:40.17M 2015-10-04T00:56:43.809Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.987 34.802 1504.4978 01:58:40.37M 2015-10-04T00:56:44.009Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.987 34.802 1504.4973 01:58:40.57M 2015-10-04T00:56:44.214Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.4983 01:58:40.77M 2015-10-04T00:56:44.414Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.986 34.801 1504.4977 01:58:40.97M 2015-10-04T00:56:44.619Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.986 34.801 1504.4974 01:58:41.18M 2015-10-04T00:56:44.822Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.986 34.802 1504.4982 01:58:41.39M 2015-10-04T00:56:45.024Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.987 34.802 1504.4987 01:58:41.58M 2015-10-04T00:56:45.229Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.4988 01:58:41.78M 2015-10-04T00:56:45.449Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.987 34.802 1504.4989 01:58:42.00M 2015-10-04T00:56:45.634Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.802 1504.4985 01:58:42.22M 2015-10-04T00:56:45.834Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.987 34.802 1504.4980 01:58:42.40M 2015-10-04T00:56:46.039Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.987 34.802 1504.4971 01:58:42.60M 2015-10-04T00:56:46.244Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.987 34.803 1504.4971 01:58:42.80M 2015-10-04T00:56:46.444Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.987 34.802 1504.4967 01:58:43.02M 2015-10-04T00:56:46.649Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.986 34.802 1504.4972 01:58:43.22M 2015-10-04T00:56:46.854Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.987 34.802 1504.4978 01:58:43.41M 2015-10-04T00:56:47.054Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.802 1504.4984 01:58:43.61M 2015-10-04T00:56:47.260Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.802 1504.4982 01:58:43.81M 2015-10-04T00:56:47.464Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.987 34.802 1504.4978 01:58:44.03M 2015-10-04T00:56:47.664Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.987 34.802 1504.4979 01:58:44.23M 2015-10-04T00:56:47.869Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.987 34.801 1504.4990 01:58:44.43M 2015-10-04T00:56:48.069Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4977 01:58:44.63M 2015-10-04T00:56:48.274Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.986 34.801 1504.4969 01:58:44.83M 2015-10-04T00:56:48.474Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4977 01:58:45.05M 2015-10-04T00:56:48.679Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4980 01:58:45.24M 2015-10-04T00:56:48.884Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.986 34.800 1504.4990 01:58:45.44M 2015-10-04T00:56:49.084Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.4995 01:58:45.64M 2015-10-04T00:56:49.289Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.4995 01:58:45.84M 2015-10-04T00:56:49.494Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.4999 01:58:46.06M 2015-10-04T00:56:49.694Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.799 1504.5004 01:58:46.26M 2015-10-04T00:56:49.914Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.799 1504.5005 01:58:46.46M 2015-10-04T00:56:50.101Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.798 1504.5005 01:58:46.67M 2015-10-04T00:56:50.304Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.984 34.798 1504.5006 01:58:46.86M 2015-10-04T00:56:50.509Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.985 34.798 1504.5009 01:58:47.08M 2015-10-04T00:56:50.704Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.985 34.798 1504.5007 01:58:47.28M 2015-10-04T00:56:50.914Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.985 34.798 1504.5009 01:58:47.47M 2015-10-04T00:56:51.114Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.798 1504.5022 01:58:47.67M 2015-10-04T00:56:51.319Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.986 34.799 1504.5021 01:58:47.87M 2015-10-04T00:56:51.524Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.986 34.799 1504.5013 01:58:48.09M 2015-10-04T00:56:51.724Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.986 34.799 1504.5000 01:58:48.29M 2015-10-04T00:56:51.929Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.986 34.800 1504.4994 01:58:48.49M 2015-10-04T00:56:52.129Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.800 1504.4995 01:58:48.69M 2015-10-04T00:56:52.337Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.4999 01:58:48.89M 2015-10-04T00:56:52.534Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.4998 01:58:49.11M 2015-10-04T00:56:52.740Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.5001 01:58:49.30M 2015-10-04T00:56:52.945Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.987 34.801 1504.4984 01:58:49.51M 2015-10-04T00:56:53.144Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.4994 01:58:49.70M 2015-10-04T00:56:53.349Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.802 1504.4998 01:58:49.90M 2015-10-04T00:56:53.576Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.988 34.802 1504.5004 01:58:50.12M 2015-10-04T00:56:53.754Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.988 34.802 1504.5004 01:58:50.32M 2015-10-04T00:56:53.959Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.988 34.802 1504.5000 01:58:50.52M 2015-10-04T00:56:54.164Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.5004 01:58:50.72M 2015-10-04T00:56:54.384Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.4995 01:58:50.92M 2015-10-04T00:56:54.570Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.801 1504.5004 01:58:51.15M 2015-10-04T00:56:54.777Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.801 1504.5005 01:58:51.34M 2015-10-04T00:56:54.970Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.801 1504.5004 01:58:51.53M 2015-10-04T00:56:55.179Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.801 1504.5004 01:58:51.73M 2015-10-04T00:56:55.375Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.4996 01:58:51.93M 2015-10-04T00:56:55.584Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.802 1504.4998 01:58:52.15M 2015-10-04T00:56:55.784Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.5007 01:58:52.35M 2015-10-04T00:56:55.990Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.987 34.801 1504.5016 01:58:52.55M 2015-10-04T00:56:56.195Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.987 34.801 1504.5027 01:58:52.75M 2015-10-04T00:56:56.395Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.988 34.801 1504.5033 01:58:52.95M 2015-10-04T00:56:56.600Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.988 34.801 1504.5032 01:58:53.17M 2015-10-04T00:56:56.805Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5031 01:58:53.36M 2015-10-04T00:56:57.005Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.801 1504.5024 01:58:53.56M 2015-10-04T00:56:57.210Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.801 1504.5015 01:58:53.76M 2015-10-04T00:56:57.410Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.801 1504.5011 01:58:53.96M 2015-10-04T00:56:57.615Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.5007 01:58:54.18M 2015-10-04T00:56:57.815Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.988 34.802 1504.5009 01:58:54.38M 2015-10-04T00:56:58.021Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.988 34.802 1504.5004 01:58:54.58M 2015-10-04T00:56:58.225Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.988 34.802 1504.5011 01:58:54.78M 2015-10-04T00:56:58.425Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5023 01:58:55.00M 2015-10-04T00:56:58.630Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5026 01:58:55.19M 2015-10-04T00:56:58.850Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.988 34.802 1504.5015 01:58:55.39M 2015-10-04T00:56:59.035Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.988 34.802 1504.5016 01:58:55.61M 2015-10-04T00:56:59.235Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.802 1504.5009 01:58:55.79M 2015-10-04T00:56:59.440Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.801 1504.5002 01:58:56.01M 2015-10-04T00:56:59.645Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.801 1504.5002 01:58:56.21M 2015-10-04T00:56:59.845Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.801 1504.4999 01:58:56.41M 2015-10-04T00:57:00.050Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.5001 01:58:56.61M 2015-10-04T00:57:00.250Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.988 34.802 1504.5012 01:58:56.81M 2015-10-04T00:57:00.500Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5020 01:58:57.03M 2015-10-04T00:57:00.661Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5018 01:58:57.27M 2015-10-04T00:57:00.897Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.988 34.802 1504.5013 01:58:57.43M 2015-10-04T00:57:01.065Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.987 34.801 1504.5015 01:58:57.62M 2015-10-04T00:57:01.265Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.802 1504.5018 01:58:57.82M 2015-10-04T00:57:01.470Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.802 1504.5010 01:58:58.04M 2015-10-04T00:57:01.675Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.987 34.801 1504.5006 01:58:58.24M 2015-10-04T00:57:01.875Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.987 34.802 1504.5007 01:58:58.44M 2015-10-04T00:57:02.080Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.988 34.802 1504.5009 01:58:58.64M 2015-10-04T00:57:02.280Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.988 34.802 1504.5012 01:58:58.84M 2015-10-04T00:57:02.485Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.988 34.801 1504.5016 01:58:59.05M 2015-10-04T00:57:02.685Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.987 34.801 1504.5016 01:58:59.26M 2015-10-04T00:57:02.890Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.987 34.801 1504.5016 01:58:59.45M 2015-10-04T00:57:03.095Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.987 34.801 1504.5005 01:58:59.65M 2015-10-04T00:57:03.310Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4987 01:58:59.85M 2015-10-04T00:57:03.500Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4976 01:59:00.09M 2015-10-04T00:57:03.705Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4977 01:59:00.27M 2015-10-04T00:57:03.910Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.987 34.802 1504.4985 01:59:00.47M 2015-10-04T00:57:04.110Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.987 34.802 1504.4989 01:59:00.67M 2015-10-04T00:57:04.310Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.801 1504.4985 01:59:00.87M 2015-10-04T00:57:04.515Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.801 1504.4993 01:59:01.08M 2015-10-04T00:57:04.720Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.801 1504.4991 01:59:01.28M 2015-10-04T00:57:04.920Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.986 34.800 1504.4993 01:59:01.48M 2015-10-04T00:57:05.125Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.985 34.800 1504.4988 01:59:01.68M 2015-10-04T00:57:05.337Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4974 01:59:01.88M 2015-10-04T00:57:05.530Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.985 34.800 1504.4977 01:59:02.10M 2015-10-04T00:57:05.735Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.985 34.800 1504.4971 01:59:02.30M 2015-10-04T00:57:05.941Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.985 34.800 1504.4972 01:59:02.50M 2015-10-04T00:57:06.140Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.985 34.800 1504.4974 01:59:02.70M 2015-10-04T00:57:06.376Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.985 34.800 1504.4983 01:59:02.90M 2015-10-04T00:57:06.545Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.985 34.800 1504.4984 01:59:03.12M 2015-10-04T00:57:06.750Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.985 34.799 1504.4979 01:59:03.31M 2015-10-04T00:57:06.955Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.984 34.799 1504.4969 01:59:03.51M 2015-10-04T00:57:07.155Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4968 01:59:03.71M 2015-10-04T00:57:07.360Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.984 34.799 1504.4971 01:59:03.91M 2015-10-04T00:57:07.560Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.984 34.799 1504.4966 01:59:04.13M 2015-10-04T00:57:07.780Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4956 01:59:04.33M 2015-10-04T00:57:07.965Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4954 01:59:04.54M 2015-10-04T00:57:08.165Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.985 34.800 1504.4954 01:59:04.73M 2015-10-04T00:57:08.375Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.985 34.801 1504.4956 01:59:04.92M 2015-10-04T00:57:08.575Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.801 1504.4949 01:59:05.15M 2015-10-04T00:57:08.780Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.801 1504.4943 01:59:05.34M 2015-10-04T00:57:08.985Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.801 1504.4945 01:59:05.54M 2015-10-04T00:57:09.185Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.985 34.800 1504.4944 01:59:05.74M 2015-10-04T00:57:09.390Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.985 34.800 1504.4946 01:59:05.94M 2015-10-04T00:57:09.590Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4954 01:59:06.16M 2015-10-04T00:57:09.795Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4955 01:59:06.36M 2015-10-04T00:57:10.000Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.985 34.800 1504.4952 01:59:06.56M 2015-10-04T00:57:10.200Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.984 34.800 1504.4941 01:59:06.76M 2015-10-04T00:57:10.416Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.984 34.800 1504.4935 01:59:06.96M 2015-10-04T00:57:10.605Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.985 34.800 1504.4939 01:59:07.18M 2015-10-04T00:57:10.810Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.985 34.800 1504.4938 01:59:07.37M 2015-10-04T00:57:11.010Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.984 34.800 1504.4938 01:59:07.57M 2015-10-04T00:57:11.215Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.984 34.800 1504.4938 01:59:07.77M 2015-10-04T00:57:11.456Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.983 34.799 1504.4933 01:59:07.97M 2015-10-04T00:57:11.620Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4946 01:59:08.19M 2015-10-04T00:57:11.825Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4954 01:59:08.39M 2015-10-04T00:57:12.025Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.799 1504.4955 01:59:08.59M 2015-10-04T00:57:12.246Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.799 1504.4948 01:59:08.79M 2015-10-04T00:57:12.435Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.984 34.799 1504.4939 01:59:09.02M 2015-10-04T00:57:12.635Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.983 34.798 1504.4951 01:59:09.20M 2015-10-04T00:57:12.840Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4950 01:59:09.40M 2015-10-04T00:57:13.040Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4949 01:59:09.60M 2015-10-04T00:57:13.245Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.798 1504.4955 01:59:09.80M 2015-10-04T00:57:13.450Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4962 01:59:10.02M 2015-10-04T00:57:13.650Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4968 01:59:10.22M 2015-10-04T00:57:13.855Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.985 34.800 1504.4983 01:59:10.42M 2015-10-04T00:57:14.060Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.4995 01:59:10.62M 2015-10-04T00:57:14.260Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.5000 01:59:10.82M 2015-10-04T00:57:14.465Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.5007 01:59:11.04M 2015-10-04T00:57:14.670Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.800 1504.5007 01:59:11.23M 2015-10-04T00:57:14.870Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.986 34.800 1504.4998 01:59:11.43M 2015-10-04T00:57:15.075Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.987 34.801 1504.5005 01:59:11.63M 2015-10-04T00:57:15.275Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.987 34.801 1504.5020 01:59:11.83M 2015-10-04T00:57:15.480Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5023 01:59:12.05M 2015-10-04T00:57:15.725Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.801 1504.5021 01:59:12.25M 2015-10-04T00:57:15.885Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.988 34.801 1504.5022 01:59:12.49M 2015-10-04T00:57:16.090Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.988 34.802 1504.5018 01:59:12.65M 2015-10-04T00:57:16.290Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.802 1504.5007 01:59:12.85M 2015-10-04T00:57:16.497Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5006 01:59:13.06M 2015-10-04T00:57:16.716Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5006 01:59:13.26M 2015-10-04T00:57:16.900Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.799 1504.5006 01:59:13.48M 2015-10-04T00:57:17.100Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.799 1504.4998 01:59:13.66M 2015-10-04T00:57:17.306Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.799 1504.5000 01:59:13.86M 2015-10-04T00:57:17.506Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.4995 01:59:14.08M 2015-10-04T00:57:17.711Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.4985 01:59:14.28M 2015-10-04T00:57:17.916Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.985 34.799 1504.4987 01:59:14.48M 2015-10-04T00:57:18.121Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.984 34.799 1504.4989 01:59:14.68M 2015-10-04T00:57:18.320Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.984 34.798 1504.4988 01:59:14.88M 2015-10-04T00:57:18.525Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.984 34.798 1504.4987 01:59:15.10M 2015-10-04T00:57:18.725Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.985 34.799 1504.4995 01:59:15.30M 2015-10-04T00:57:18.931Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.985 34.799 1504.4995 01:59:15.49M 2015-10-04T00:57:19.135Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.985 34.799 1504.5005 01:59:15.69M 2015-10-04T00:57:19.335Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.800 1504.5010 01:59:15.89M 2015-10-04T00:57:19.541Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5010 01:59:16.11M 2015-10-04T00:57:19.741Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.986 34.800 1504.5011 01:59:16.31M 2015-10-04T00:57:19.946Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.986 34.800 1504.5007 01:59:16.51M 2015-10-04T00:57:20.150Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5005 01:59:16.71M 2015-10-04T00:57:20.350Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5007 01:59:16.91M 2015-10-04T00:57:20.556Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5011 01:59:17.12M 2015-10-04T00:57:20.761Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.987 34.801 1504.5018 01:59:17.32M 2015-10-04T00:57:20.961Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.987 34.801 1504.5017 01:59:17.52M 2015-10-04T00:57:21.181Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.987 34.801 1504.5015 01:59:17.72M 2015-10-04T00:57:21.366Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.987 34.801 1504.5017 01:59:17.94M 2015-10-04T00:57:21.576Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.800 1504.5020 01:59:18.14M 2015-10-04T00:57:21.776Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.986 34.800 1504.5018 01:59:18.34M 2015-10-04T00:57:21.976Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.986 34.799 1504.5015 01:59:18.54M 2015-10-04T00:57:22.181Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.986 34.799 1504.5011 01:59:18.74M 2015-10-04T00:57:22.381Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.986 34.799 1504.5005 01:59:18.94M 2015-10-04T00:57:22.586Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.985 34.799 1504.5005 01:59:19.15M 2015-10-04T00:57:22.791Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.798 1504.5020 01:59:19.35M 2015-10-04T00:57:22.991Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.985 34.798 1504.5017 01:59:19.55M 2015-10-04T00:57:23.191Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.798 1504.5009 01:59:19.75M 2015-10-04T00:57:23.396Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.984 34.798 1504.5000 01:59:19.95M 2015-10-04T00:57:23.601Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.984 34.797 1504.4995 01:59:20.17M 2015-10-04T00:57:23.817Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.984 34.797 1504.4990 01:59:20.37M 2015-10-04T00:57:24.006Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.984 34.797 1504.4995 01:59:20.57M 2015-10-04T00:57:24.211Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.984 34.798 1504.4988 01:59:20.77M 2015-10-04T00:57:24.411Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.984 34.797 1504.4987 01:59:20.97M 2015-10-04T00:57:24.616Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.984 34.797 1504.4988 01:59:21.18M 2015-10-04T00:57:24.816Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.984 34.798 1504.4995 01:59:21.38M 2015-10-04T00:57:25.021Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.798 1504.5004 01:59:21.58M 2015-10-04T00:57:25.221Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.986 34.799 1504.5013 01:59:21.78M 2015-10-04T00:57:25.426Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.986 34.799 1504.5018 01:59:22.00M 2015-10-04T00:57:25.651Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.985 34.799 1504.5017 01:59:22.20M 2015-10-04T00:57:25.881Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.985 34.799 1504.5020 01:59:22.42M 2015-10-04T00:57:26.036Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.799 1504.5007 01:59:22.64M 2015-10-04T00:57:26.241Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.989 34.802 1504.5054 01:59:22.80M 2015-10-04T00:57:26.441Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.989 34.802 1504.5057 01:59:23.02M 2015-10-04T00:57:26.646Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.989 34.802 1504.5057 01:59:23.21M 2015-10-04T00:57:26.851Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.989 34.802 1504.5055 01:59:23.41M 2015-10-04T00:57:27.051Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.989 34.802 1504.5051 01:59:23.61M 2015-10-04T00:57:27.256Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.989 34.802 1504.5057 01:59:23.81M 2015-10-04T00:57:27.461Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.989 34.801 1504.5061 01:59:24.03M 2015-10-04T00:57:27.661Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.989 34.804 1504.4991 01:59:24.23M 2015-10-04T00:57:27.866Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.987 34.803 1504.4968 01:59:24.43M 2015-10-04T00:57:28.066Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.987 34.803 1504.4976 01:59:24.63M 2015-10-04T00:57:28.271Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.987 34.803 1504.4978 01:59:24.83M 2015-10-04T00:57:28.476Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.988 34.804 1504.4980 01:59:25.04M 2015-10-04T00:57:28.676Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.989 34.805 1504.4988 01:59:25.25M 2015-10-04T00:57:28.881Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.990 34.805 1504.4998 01:59:25.44M 2015-10-04T00:57:29.086Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.991 34.807 1504.4996 01:59:25.64M 2015-10-04T00:57:29.286Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.991 34.807 1504.5016 01:59:25.84M 2015-10-04T00:57:29.491Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.991 34.806 1504.5011 01:59:26.06M 2015-10-04T00:57:29.691Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.990 34.805 1504.5012 01:59:26.26M 2015-10-04T00:57:29.896Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.990 34.805 1504.5021 01:59:26.46M 2015-10-04T00:57:30.116Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.989 34.804 1504.5021 01:59:26.66M 2015-10-04T00:57:30.301Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.989 34.803 1504.5029 01:59:26.87M 2015-10-04T00:57:30.501Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.989 34.802 1504.5026 01:59:27.08M 2015-10-04T00:57:30.706Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.989 34.802 1504.5029 01:59:27.27M 2015-10-04T00:57:30.906Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.980 34.794 1504.4944 01:59:27.47M 2015-10-04T00:57:31.111Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.980 34.794 1504.4949 01:59:27.67M 2015-10-04T00:57:31.316Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.980 34.794 1504.4943 01:59:27.87M 2015-10-04T00:57:31.516Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.980 34.794 1504.4945 01:59:28.09M 2015-10-04T00:57:31.721Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.979 34.793 1504.4943 01:59:28.29M 2015-10-04T00:57:31.926Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.980 34.793 1504.4951 01:59:28.49M 2015-10-04T00:57:32.126Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.980 34.794 1504.4957 01:59:28.69M 2015-10-04T00:57:32.331Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.980 34.793 1504.4955 01:59:28.88M 2015-10-04T00:57:32.531Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.980 34.794 1504.4957 01:59:29.10M 2015-10-04T00:57:32.736Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.980 34.794 1504.4951 01:59:29.30M 2015-10-04T00:57:32.941Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.980 34.794 1504.4965 01:59:29.50M 2015-10-04T00:57:33.156Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.981 34.795 1504.4969 01:59:29.70M 2015-10-04T00:57:33.346Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.982 34.796 1504.4966 01:59:29.90M 2015-10-04T00:57:33.546Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.983 34.796 1504.4977 01:59:30.12M 2015-10-04T00:57:33.751Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.983 34.797 1504.4993 01:59:30.32M 2015-10-04T00:57:33.956Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.984 34.798 1504.5000 01:59:30.52M 2015-10-04T00:57:34.156Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.985 34.798 1504.5011 01:59:30.72M 2015-10-04T00:57:34.361Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.799 1504.5009 01:59:30.92M 2015-10-04T00:57:34.581Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.987 34.800 1504.5011 01:59:31.14M 2015-10-04T00:57:34.777Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.988 34.801 1504.5031 01:59:31.35M 2015-10-04T00:57:34.972Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.988 34.801 1504.5034 01:59:31.53M 2015-10-04T00:57:35.171Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.988 34.801 1504.5043 01:59:31.73M 2015-10-04T00:57:35.376Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.988 34.801 1504.5045 01:59:31.93M 2015-10-04T00:57:35.581Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.988 34.801 1504.5039 01:59:32.15M 2015-10-04T00:57:35.781Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.989 34.802 1504.5046 01:59:32.35M 2015-10-04T00:57:36.031Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.989 34.802 1504.5048 01:59:32.55M 2015-10-04T00:57:36.191Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.988 34.801 1504.5044 01:59:32.79M 2015-10-04T00:57:36.391Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.988 34.802 1504.5044 01:59:32.95M 2015-10-04T00:57:36.596Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.989 34.802 1504.5063 01:59:33.16M 2015-10-04T00:57:36.796Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.989 34.802 1504.5063 01:59:33.36M 2015-10-04T00:57:37.001Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.988 34.800 1504.5050 01:59:33.56M 2015-10-04T00:57:37.206Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.988 34.800 1504.5052 01:59:33.76M 2015-10-04T00:57:37.406Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.988 34.800 1504.5056 01:59:33.96M 2015-10-04T00:57:37.616Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.988 34.800 1504.5051 01:59:34.18M 2015-10-04T00:57:37.811Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.987 34.800 1504.5045 01:59:34.38M 2015-10-04T00:57:38.016Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.987 34.800 1504.5040 01:59:34.58M 2015-10-04T00:57:38.222Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.987 34.800 1504.5021 01:59:34.78M 2015-10-04T00:57:38.422Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.986 34.800 1504.5010 01:59:35.98M 2015-10-04T00:57:38.626Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.987 34.800 1504.5015 01:59:35.19M 2015-10-04T00:57:38.826Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.987 34.800 1504.5015 01:59:35.39M 2015-10-04T00:57:39.057Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.800 1504.5021 01:59:35.59M 2015-10-04T00:57:39.231Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5016 01:59:35.81M 2015-10-04T00:57:39.436Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.801 1504.5020 01:59:36.01M 2015-10-04T00:57:39.641Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.988 34.802 1504.5018 01:59:36.21M 2015-10-04T00:57:39.841Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.988 34.803 1504.5006 01:59:36.41M 2015-10-04T00:57:40.046Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.988 34.803 1504.4999 01:59:36.60M 2015-10-04T00:57:40.246Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.988 34.803 1504.4995 01:59:36.80M 2015-10-04T00:57:40.451Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.988 34.803 1504.4995 01:59:37.02M 2015-10-04T00:57:40.651Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.987 34.802 1504.4988 01:59:37.22M 2015-10-04T00:57:40.862Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.802 1504.4987 01:59:37.42M 2015-10-04T00:57:41.062Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.987 34.802 1504.4978 01:59:37.62M 2015-10-04T00:57:41.261Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.987 34.802 1504.4978 01:59:37.82M 2015-10-04T00:57:41.467Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.802 1504.4978 01:59:38.04M 2015-10-04T00:57:41.671Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.987 34.802 1504.4976 01:59:38.24M 2015-10-04T00:57:41.877Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.802 1504.4979 01:59:38.44M 2015-10-04T00:57:42.077Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.987 34.802 1504.4974 01:59:38.64M 2015-10-04T00:57:42.281Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.802 1504.4980 01:59:38.84M 2015-10-04T00:57:42.482Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.987 34.802 1504.4968 01:59:39.06M 2015-10-04T00:57:42.686Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.801 1504.4965 01:59:39.25M 2015-10-04T00:57:42.892Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.801 1504.4963 01:59:39.45M 2015-10-04T00:57:43.092Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4967 01:59:39.65M 2015-10-04T00:57:43.297Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4968 01:59:39.85M 2015-10-04T00:57:43.512Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.801 1504.4972 01:59:40.07M 2015-10-04T00:57:43.702Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.985 34.800 1504.4976 01:59:40.28M 2015-10-04T00:57:43.902Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4973 01:59:40.47M 2015-10-04T00:57:44.107Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.800 1504.4982 01:59:40.67M 2015-10-04T00:57:44.307Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4983 01:59:40.86M 2015-10-04T00:57:44.512Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4988 01:59:41.08M 2015-10-04T00:57:44.717Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4987 01:59:41.28M 2015-10-04T00:57:44.917Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4988 01:59:41.48M 2015-10-04T00:57:45.122Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.984 34.799 1504.4987 01:59:41.68M 2015-10-04T00:57:45.322Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.984 34.799 1504.4983 01:59:41.88M 2015-10-04T00:57:45.527Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.984 34.798 1504.4985 01:59:42.10M 2015-10-04T00:57:45.732Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.984 34.798 1504.4979 01:59:42.30M 2015-10-04T00:57:45.932Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.984 34.798 1504.4982 01:59:42.50M 2015-10-04T00:57:46.182Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.798 1504.4985 01:59:42.70M 2015-10-04T00:57:46.342Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.984 34.798 1504.4987 01:59:42.94M 2015-10-04T00:57:46.542Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.799 1504.4985 01:59:43.11M 2015-10-04T00:57:46.742Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4990 01:59:43.31M 2015-10-04T00:57:46.947Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5000 01:59:43.51M 2015-10-04T00:57:47.152Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.4999 01:59:43.71M 2015-10-04T00:57:47.352Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4995 01:59:43.91M 2015-10-04T00:57:47.577Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4998 01:59:44.13M 2015-10-04T00:57:47.762Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5000 01:59:44.33M 2015-10-04T00:57:47.977Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5000 01:59:44.53M 2015-10-04T00:57:48.167Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5000 01:59:44.74M 2015-10-04T00:57:48.367Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.986 34.800 1504.4998 01:59:44.93M 2015-10-04T00:57:48.572Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.986 34.800 1504.4987 01:59:45.14M 2015-10-04T00:57:48.777Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.800 1504.4987 01:59:45.34M 2015-10-04T00:57:48.977Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.986 34.801 1504.4985 01:59:45.54M 2015-10-04T00:57:49.182Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.986 34.800 1504.4983 01:59:45.74M 2015-10-04T00:57:49.387Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.986 34.800 1504.4983 01:59:45.94M 2015-10-04T00:57:49.616Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.800 1504.4995 01:59:46.16M 2015-10-04T00:57:49.817Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.986 34.800 1504.4983 01:59:46.36M 2015-10-04T00:57:49.997Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.985 34.800 1504.4966 01:59:46.56M 2015-10-04T00:57:50.197Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.800 1504.4951 01:59:46.76M 2015-10-04T00:57:50.397Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4951 01:59:46.95M 2015-10-04T00:57:50.602Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4946 01:59:47.17M 2015-10-04T00:57:50.807Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.983 34.798 1504.4940 01:59:47.37M 2015-10-04T00:57:51.007Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.992 34.807 1504.5045 01:59:47.57M 2015-10-04T00:57:51.262Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.992 34.806 1504.5054 01:59:47.77M 2015-10-04T00:57:51.417Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.992 34.806 1504.5060 01:59:48.04M 2015-10-04T00:57:51.617Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.992 34.806 1504.5057 01:59:48.19M 2015-10-04T00:57:51.822Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.992 34.806 1504.5060 01:59:48.39M 2015-10-04T00:57:52.022Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.991 34.805 1504.5056 01:59:48.58M 2015-10-04T00:57:52.232Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.991 34.804 1504.5054 01:59:48.78M 2015-10-04T00:57:52.447Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.990 34.803 1504.5054 01:59:49.01M 2015-10-04T00:57:52.632Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.990 34.803 1504.5040 01:59:49.22M 2015-10-04T00:57:52.832Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.989 34.803 1504.5039 01:59:49.40M 2015-10-04T00:57:53.042Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.989 34.802 1504.5040 01:59:49.60M 2015-10-04T00:57:53.242Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.988 34.802 1504.5037 01:59:49.80M 2015-10-04T00:57:53.447Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.988 34.801 1504.5029 01:59:50.02M 2015-10-04T00:57:53.647Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.988 34.801 1504.5026 01:59:50.22M 2015-10-04T00:57:53.852Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.987 34.801 1504.5012 01:59:50.42M 2015-10-04T00:57:54.057Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.987 34.801 1504.5013 01:59:50.61M 2015-10-04T00:57:54.252Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.987 34.801 1504.5012 01:59:50.82M 2015-10-04T00:57:54.462Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.987 34.800 1504.5010 01:59:51.03M 2015-10-04T00:57:54.662Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.5002 01:59:51.23M 2015-10-04T00:57:54.867Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4995 01:59:51.43M 2015-10-04T00:57:55.072Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.800 1504.4985 01:59:51.63M 2015-10-04T00:57:55.272Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.985 34.800 1504.4977 01:59:51.83M 2015-10-04T00:57:55.477Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4978 01:59:52.05M 2015-10-04T00:57:55.677Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.800 1504.4983 01:59:52.25M 2015-10-04T00:57:55.877Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.800 1504.4984 01:59:52.45M 2015-10-04T00:57:56.082Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4983 01:59:52.64M 2015-10-04T00:57:56.287Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.985 34.800 1504.4983 01:59:52.84M 2015-10-04T00:57:56.492Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4978 01:59:53.06M 2015-10-04T00:57:56.700Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.985 34.799 1504.4973 01:59:53.26M 2015-10-04T00:57:56.917Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.985 34.799 1504.4984 01:59:53.46M 2015-10-04T00:57:57.102Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.799 1504.4969 01:59:53.68M 2015-10-04T00:57:57.302Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.799 1504.4972 01:59:53.86M 2015-10-04T00:57:57.502Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.984 34.799 1504.4971 01:59:54.08M 2015-10-04T00:57:57.708Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.984 34.799 1504.4977 01:59:54.27M 2015-10-04T00:57:57.937Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.799 1504.4976 01:59:54.48M 2015-10-04T00:57:58.117Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.985 34.799 1504.4985 01:59:54.68M 2015-10-04T00:57:58.317Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.4998 01:59:54.87M 2015-10-04T00:57:58.522Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.4995 01:59:55.09M 2015-10-04T00:57:58.727Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4990 01:59:55.29M 2015-10-04T00:57:58.927Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.986 34.801 1504.4980 01:59:55.49M 2015-10-04T00:57:59.132Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.801 1504.4984 01:59:55.69M 2015-10-04T00:57:59.332Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.800 1504.4977 01:59:55.89M 2015-10-04T00:57:59.537Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4977 01:59:56.11M 2015-10-04T00:57:59.737Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4974 01:59:56.31M 2015-10-04T00:57:59.942Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4971 01:59:56.51M 2015-10-04T00:58:00.147Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4972 01:59:56.70M 2015-10-04T00:58:00.347Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4969 01:59:56.90M 2015-10-04T00:58:00.552Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4960 01:59:57.12M 2015-10-04T00:58:00.757Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4951 01:59:57.32M 2015-10-04T00:58:00.957Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.985 34.801 1504.4955 01:59:57.52M 2015-10-04T00:58:01.162Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.985 34.801 1504.4943 01:59:57.72M 2015-10-04T00:58:01.382Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.984 34.800 1504.4938 01:59:57.92M 2015-10-04T00:58:01.567Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.984 34.800 1504.4933 01:59:58.15M 2015-10-04T00:58:01.767Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.988 34.804 1504.4984 01:59:58.34M 2015-10-04T00:58:01.972Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.989 34.804 1504.4995 01:59:58.54M 2015-10-04T00:58:02.179Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.989 34.804 1504.4991 01:59:58.74M 2015-10-04T00:58:02.377Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.989 34.804 1504.4991 01:59:58.93M 2015-10-04T00:58:02.583Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.989 34.804 1504.4985 01:59:59.15M 2015-10-04T00:58:02.787Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.989 34.804 1504.4988 01:59:59.35M 2015-10-04T00:58:02.988Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.989 34.805 1504.4990 01:59:59.55M 2015-10-04T00:58:03.193Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.990 34.805 1504.4996 01:59:59.75M 2015-10-04T00:58:03.393Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.990 34.805 1504.4996 01:59:59.95M 2015-10-04T00:58:03.598Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.989 34.804 1504.5005 02:00:00.17M 2015-10-04T00:58:03.803Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.989 34.803 1504.5007 02:00:00.37M 2015-10-04T00:58:04.003Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.988 34.803 1504.5012 02:00:00.57M 2015-10-04T00:58:04.217Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.988 34.802 1504.5013 02:00:00.76M 2015-10-04T00:58:04.407Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.987 34.802 1504.5012 02:00:00.96M 2015-10-04T00:58:04.613Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.801 1504.5007 02:00:01.18M 2015-10-04T00:58:04.856Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.987 34.801 1504.5007 02:00:01.38M 2015-10-04T00:58:05.017Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5006 02:00:01.58M 2015-10-04T00:58:05.217Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.800 1504.5004 02:00:01.78M 2015-10-04T00:58:05.423Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.986 34.799 1504.5007 02:00:02.00M 2015-10-04T00:58:05.627Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.985 34.799 1504.5001 02:00:02.20M 2015-10-04T00:58:05.848Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.985 34.798 1504.5009 02:00:02.40M 2015-10-04T00:58:06.032Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.985 34.798 1504.5004 02:00:02.61M 2015-10-04T00:58:06.233Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.798 1504.5010 02:00:02.80M 2015-10-04T00:58:06.438Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.798 1504.5009 02:00:03.01M 2015-10-04T00:58:06.643Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.985 34.799 1504.5010 02:00:03.21M 2015-10-04T00:58:06.843Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.799 1504.5013 02:00:03.41M 2015-10-04T00:58:07.048Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.800 1504.5004 02:00:03.61M 2015-10-04T00:58:07.248Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.800 1504.4999 02:00:03.81M 2015-10-04T00:58:07.453Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.800 1504.4999 02:00:04.03M 2015-10-04T00:58:07.658Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5001 02:00:04.23M 2015-10-04T00:58:07.862Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4988 02:00:04.43M 2015-10-04T00:58:08.063Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4989 02:00:04.62M 2015-10-04T00:58:08.268Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4989 02:00:04.82M 2015-10-04T00:58:08.468Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.4994 02:00:05.04M 2015-10-04T00:58:08.673Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.800 1504.4982 02:00:05.24M 2015-10-04T00:58:08.873Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.985 34.800 1504.4968 02:00:05.44M 2015-10-04T00:58:09.078Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4958 02:00:05.64M 2015-10-04T00:58:09.283Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4961 02:00:05.84M 2015-10-04T00:58:09.483Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4958 02:00:06.06M 2015-10-04T00:58:09.688Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4949 02:00:06.26M 2015-10-04T00:58:09.893Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4940 02:00:06.45M 2015-10-04T00:58:10.093Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.982 34.797 1504.4944 02:00:06.65M 2015-10-04T00:58:10.313Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.797 1504.4950 02:00:06.85M 2015-10-04T00:58:10.503Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.983 34.798 1504.4948 02:00:07.09M 2015-10-04T00:58:10.703Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.798 1504.4948 02:00:07.27M 2015-10-04T00:58:10.908Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4952 02:00:07.47M 2015-10-04T00:58:11.108Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4951 02:00:07.67M 2015-10-04T00:58:11.308Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4952 02:00:07.87M 2015-10-04T00:58:11.518Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.983 34.798 1504.4954 02:00:08.09M 2015-10-04T00:58:11.718Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.983 34.798 1504.4961 02:00:08.29M 2015-10-04T00:58:11.918Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.798 1504.4976 02:00:08.49M 2015-10-04T00:58:12.123Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.799 1504.4985 02:00:08.68M 2015-10-04T00:58:12.328Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.799 1504.4976 02:00:08.88M 2015-10-04T00:58:12.528Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.799 1504.4972 02:00:09.10M 2015-10-04T00:58:12.733Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.798 1504.4969 02:00:09.30M 2015-10-04T00:58:12.938Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.984 34.798 1504.4984 02:00:09.50M 2015-10-04T00:58:13.141Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4982 02:00:09.70M 2015-10-04T00:58:13.343Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.983 34.797 1504.4978 02:00:09.90M 2015-10-04T00:58:13.543Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.983 34.797 1504.4971 02:00:10.12M 2015-10-04T00:58:13.748Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.983 34.797 1504.4972 02:00:10.32M 2015-10-04T00:58:13.953Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.983 34.797 1504.4977 02:00:10.51M 2015-10-04T00:58:14.158Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.983 34.797 1504.4993 02:00:10.72M 2015-10-04T00:58:14.358Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.983 34.797 1504.4994 02:00:10.91M 2015-10-04T00:58:14.563Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.983 34.796 1504.4991 02:00:11.13M 2015-10-04T00:58:14.784Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.983 34.797 1504.4993 02:00:11.33M 2015-10-04T00:58:14.963Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.983 34.797 1504.4995 02:00:11.54M 2015-10-04T00:58:15.168Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.983 34.797 1504.4993 02:00:11.73M 2015-10-04T00:58:15.368Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.984 34.797 1504.5002 02:00:11.93M 2015-10-04T00:58:15.573Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.984 34.797 1504.5004 02:00:12.14M 2015-10-04T00:58:15.781Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.984 34.797 1504.5005 02:00:12.35M 2015-10-04T00:58:15.983Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.984 34.797 1504.5000 02:00:12.54M 2015-10-04T00:58:16.183Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.984 34.797 1504.5001 02:00:12.74M 2015-10-04T00:58:16.388Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.984 34.798 1504.5005 02:00:12.94M 2015-10-04T00:58:16.617Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.985 34.798 1504.5002 02:00:13.16M 2015-10-04T00:58:16.793Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.984 34.797 1504.5016 02:00:13.36M 2015-10-04T00:58:16.998Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.984 34.797 1504.5012 02:00:13.56M 2015-10-04T00:58:17.203Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.984 34.797 1504.5017 02:00:13.76M 2015-10-04T00:58:17.398Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.984 34.797 1504.5012 02:00:13.96M 2015-10-04T00:58:17.608Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.985 34.798 1504.5016 02:00:14.17M 2015-10-04T00:58:17.808Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.985 34.797 1504.5015 02:00:14.38M 2015-10-04T00:58:18.013Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.985 34.797 1504.5021 02:00:14.57M 2015-10-04T00:58:18.213Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.985 34.797 1504.5031 02:00:14.77M 2015-10-04T00:58:18.421Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.985 34.797 1504.5021 02:00:14.97M 2015-10-04T00:58:18.620Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.984 34.797 1504.5017 02:00:15.19M 2015-10-04T00:58:18.823Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.984 34.797 1504.5006 02:00:15.39M 2015-10-04T00:58:19.023Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.984 34.797 1504.5002 02:00:15.59M 2015-10-04T00:58:19.248Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.984 34.797 1504.4995 02:00:15.79M 2015-10-04T00:58:19.433Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.984 34.797 1504.5000 02:00:16.02M 2015-10-04T00:58:19.633Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.984 34.798 1504.4990 02:00:16.21M 2015-10-04T00:58:19.838Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4983 02:00:16.40M 2015-10-04T00:58:20.043Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.799 1504.4980 02:00:16.60M 2015-10-04T00:58:20.256Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.984 34.799 1504.4978 02:00:16.80M 2015-10-04T00:58:20.448Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.985 34.799 1504.4977 02:00:17.02M 2015-10-04T00:58:20.653Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4966 02:00:17.22M 2015-10-04T00:58:20.853Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4957 02:00:17.42M 2015-10-04T00:58:21.061Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.985 34.801 1504.4958 02:00:17.62M 2015-10-04T00:58:21.263Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.985 34.801 1504.4952 02:00:17.82M 2015-10-04T00:58:21.463Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.986 34.802 1504.4949 02:00:18.04M 2015-10-04T00:58:21.668Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.986 34.803 1504.4950 02:00:18.24M 2015-10-04T00:58:21.897Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.987 34.803 1504.4956 02:00:18.44M 2015-10-04T00:58:22.097Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.987 34.803 1504.4962 02:00:18.63M 2015-10-04T00:58:22.273Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.988 34.804 1504.4968 02:00:18.83M 2015-10-04T00:58:22.478Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.987 34.803 1504.4965 02:00:19.05M 2015-10-04T00:58:22.683Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.987 34.803 1504.4966 02:00:19.25M 2015-10-04T00:58:22.883Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.987 34.803 1504.4965 02:00:19.45M 2015-10-04T00:58:23.083Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.987 34.803 1504.4962 02:00:19.65M 2015-10-04T00:58:23.288Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.987 34.803 1504.4961 02:00:19.85M 2015-10-04T00:58:23.494Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.986 34.802 1504.4950 02:00:20.07M 2015-10-04T00:58:23.713Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.987 34.803 1504.4951 02:00:20.27M 2015-10-04T00:58:23.899Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.986 34.803 1504.4946 02:00:20.48M 2015-10-04T00:58:24.137Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.986 34.802 1504.4939 02:00:20.66M 2015-10-04T00:58:24.303Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.986 34.802 1504.4937 02:00:20.86M 2015-10-04T00:58:24.537Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.985 34.801 1504.4934 02:00:21.08M 2015-10-04T00:58:24.713Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.985 34.801 1504.4940 02:00:21.28M 2015-10-04T00:58:24.913Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4944 02:00:21.48M 2015-10-04T00:58:25.118Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.801 1504.4945 02:00:21.68M 2015-10-04T00:58:25.323Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.801 1504.4949 02:00:21.88M 2015-10-04T00:58:25.523Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.985 34.801 1504.4957 02:00:22.10M 2015-10-04T00:58:25.723Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.985 34.800 1504.4955 02:00:22.30M 2015-10-04T00:58:25.928Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.985 34.800 1504.4951 02:00:22.49M 2015-10-04T00:58:26.133Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4945 02:00:22.69M 2015-10-04T00:58:26.334Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.985 34.800 1504.4954 02:00:22.89M 2015-10-04T00:58:26.538Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.985 34.800 1504.4954 02:00:23.11M 2015-10-04T00:58:26.744Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.800 1504.4955 02:00:23.31M 2015-10-04T00:58:26.944Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4955 02:00:23.51M 2015-10-04T00:58:27.149Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.984 34.799 1504.4956 02:00:23.71M 2015-10-04T00:58:27.353Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4968 02:00:23.91M 2015-10-04T00:58:27.553Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.799 1504.4979 02:00:24.13M 2015-10-04T00:58:27.758Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.984 34.799 1504.4972 02:00:24.33M 2015-10-04T00:58:27.963Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.799 1504.4962 02:00:24.52M 2015-10-04T00:58:28.179Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4955 02:00:24.72M 2015-10-04T00:58:28.369Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.983 34.799 1504.4943 02:00:24.94M 2015-10-04T00:58:28.569Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.983 34.799 1504.4943 02:00:25.14M 2015-10-04T00:58:28.774Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4950 02:00:25.34M 2015-10-04T00:58:28.974Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4954 02:00:25.54M 2015-10-04T00:58:29.180Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4948 02:00:25.74M 2015-10-04T00:58:29.379Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.984 34.799 1504.4958 02:00:25.94M 2015-10-04T00:58:29.584Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.984 34.799 1504.4963 02:00:26.16M 2015-10-04T00:58:29.789Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.984 34.799 1504.4958 02:00:26.35M 2015-10-04T00:58:29.989Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.984 34.799 1504.4960 02:00:26.55M 2015-10-04T00:58:30.194Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.800 1504.4955 02:00:26.75M 2015-10-04T00:58:30.399Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4961 02:00:26.95M 2015-10-04T00:58:30.599Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4966 02:00:27.17M 2015-10-04T00:58:30.817Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.985 34.799 1504.4987 02:00:27.37M 2015-10-04T00:58:31.004Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.985 34.799 1504.4993 02:00:27.57M 2015-10-04T00:58:31.209Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.985 34.800 1504.4990 02:00:27.77M 2015-10-04T00:58:31.414Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.986 34.800 1504.4994 02:00:27.97M 2015-10-04T00:58:31.614Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.5002 02:00:28.19M 2015-10-04T00:58:31.819Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.986 34.799 1504.5000 02:00:28.38M 2015-10-04T00:58:32.019Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.985 34.798 1504.5001 02:00:28.58M 2015-10-04T00:58:32.224Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.985 34.798 1504.5000 02:00:28.78M 2015-10-04T00:58:32.429Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.985 34.799 1504.4993 02:00:29.00M 2015-10-04T00:58:32.649Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.985 34.799 1504.4985 02:00:29.20M 2015-10-04T00:58:32.834Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.985 34.799 1504.4987 02:00:29.42M 2015-10-04T00:58:33.034Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.985 34.799 1504.4980 02:00:29.60M 2015-10-04T00:58:33.239Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.985 34.799 1504.4979 02:00:29.80M 2015-10-04T00:58:33.444Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.985 34.799 1504.4982 02:00:30.02M 2015-10-04T00:58:33.644Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.985 34.800 1504.4976 02:00:30.22M 2015-10-04T00:58:33.849Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.985 34.800 1504.4974 02:00:30.41M 2015-10-04T00:58:34.049Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.985 34.800 1504.4976 02:00:30.61M 2015-10-04T00:58:34.254Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.985 34.800 1504.4976 02:00:30.81M 2015-10-04T00:58:34.460Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.985 34.800 1504.4973 02:00:31.03M 2015-10-04T00:58:34.664Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.985 34.800 1504.4968 02:00:31.23M 2015-10-04T00:58:34.896Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4965 02:00:31.43M 2015-10-04T00:58:35.064Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.801 1504.4960 02:00:31.63M 2015-10-04T00:58:35.269Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.801 1504.4968 02:00:31.82M 2015-10-04T00:58:35.474Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4968 02:00:32.04M 2015-10-04T00:58:35.674Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4968 02:00:32.24M 2015-10-04T00:58:35.879Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4974 02:00:32.44M 2015-10-04T00:58:36.079Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4978 02:00:32.64M 2015-10-04T00:58:36.284Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.985 34.799 1504.4983 02:00:32.84M 2015-10-04T00:58:36.489Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.985 34.799 1504.4979 02:00:33.06M 2015-10-04T00:58:36.689Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.799 1504.4978 02:00:33.26M 2015-10-04T00:58:36.894Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.798 1504.4968 02:00:33.46M 2015-10-04T00:58:37.114Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.984 34.798 1504.4974 02:00:33.66M 2015-10-04T00:58:37.299Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4983 02:00:33.87M 2015-10-04T00:58:37.504Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.984 34.798 1504.4994 02:00:34.07M 2015-10-04T00:58:37.709Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.798 1504.4987 02:00:34.28M 2015-10-04T00:58:37.909Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.984 34.798 1504.5001 02:00:34.48M 2015-10-04T00:58:38.109Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.985 34.798 1504.5001 02:00:34.68M 2015-10-04T00:58:38.309Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.985 34.799 1504.5005 02:00:34.87M 2015-10-04T00:58:38.514Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.985 34.799 1504.5004 02:00:35.09M 2015-10-04T00:58:38.719Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.985 34.799 1504.5021 02:00:35.29M 2015-10-04T00:58:38.924Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.985 34.799 1504.5016 02:00:35.49M 2015-10-04T00:58:39.129Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.986 34.799 1504.5013 02:00:35.69M 2015-10-04T00:58:39.329Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.5000 02:00:35.89M 2015-10-04T00:58:39.534Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.986 34.800 1504.4999 02:00:36.10M 2015-10-04T00:58:39.739Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.4995 02:00:36.30M 2015-10-04T00:58:39.939Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.986 34.801 1504.4989 02:00:36.51M 2015-10-04T00:58:40.144Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.986 34.800 1504.4990 02:00:36.70M 2015-10-04T00:58:40.344Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5000 02:00:36.90M 2015-10-04T00:58:40.549Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.986 34.800 1504.5001 02:00:37.12M 2015-10-04T00:58:40.749Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.985 34.799 1504.5009 02:00:37.32M 2015-10-04T00:58:40.954Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.985 34.799 1504.5009 02:00:37.52M 2015-10-04T00:58:41.159Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.985 34.799 1504.5005 02:00:37.72M 2015-10-04T00:58:41.364Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.985 34.799 1504.4996 02:00:37.92M 2015-10-04T00:58:41.581Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.985 34.799 1504.5004 02:00:38.14M 2015-10-04T00:58:41.769Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.985 34.799 1504.5005 02:00:38.35M 2015-10-04T00:58:41.969Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.985 34.799 1504.4996 02:00:38.54M 2015-10-04T00:58:42.174Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.5001 02:00:38.73M 2015-10-04T00:58:42.374Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.985 34.799 1504.5002 02:00:38.93M 2015-10-04T00:58:42.579Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.986 34.799 1504.5011 02:00:39.15M 2015-10-04T00:58:42.780Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.986 34.799 1504.5017 02:00:39.35M 2015-10-04T00:58:42.984Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.986 34.799 1504.5004 02:00:39.55M 2015-10-04T00:58:43.184Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.986 34.800 1504.5005 02:00:39.75M 2015-10-04T00:58:43.389Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.986 34.800 1504.5004 02:00:39.95M 2015-10-04T00:58:43.594Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.986 34.800 1504.4995 02:00:40.17M 2015-10-04T00:58:43.799Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.986 34.800 1504.4990 02:00:40.37M 2015-10-04T00:58:43.999Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.986 34.800 1504.4985 02:00:40.56M 2015-10-04T00:58:44.204Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.986 34.800 1504.4990 02:00:40.76M 2015-10-04T00:58:44.404Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.986 34.800 1504.4985 02:00:40.96M 2015-10-04T00:58:44.609Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4988 02:00:41.18M 2015-10-04T00:58:44.814Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.800 1504.4984 02:00:41.38M 2015-10-04T00:58:45.014Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.4983 02:00:41.58M 2015-10-04T00:58:45.257Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.799 1504.4979 02:00:41.77M 2015-10-04T00:58:45.421Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.799 1504.4977 02:00:42.98M 2015-10-04T00:58:45.620Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.799 1504.4971 02:00:42.20M 2015-10-04T00:58:45.824Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.799 1504.4967 02:00:42.39M 2015-10-04T00:58:46.044Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.798 1504.4971 02:00:42.59M 2015-10-04T00:58:46.234Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.798 1504.4968 02:00:42.81M 2015-10-04T00:58:46.434Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.983 34.798 1504.4963 02:00:43.01M 2015-10-04T00:58:46.657Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.798 1504.4974 02:00:43.21M 2015-10-04T00:58:46.839Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4982 02:00:43.41M 2015-10-04T00:58:47.044Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4979 02:00:43.60M 2015-10-04T00:58:47.249Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4972 02:00:43.80M 2015-10-04T00:58:47.449Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.984 34.799 1504.4973 02:00:44.03M 2015-10-04T00:58:47.654Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.984 34.799 1504.4968 02:00:44.22M 2015-10-04T00:58:47.854Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4965 02:00:44.42M 2015-10-04T00:58:48.060Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4969 02:00:44.62M 2015-10-04T00:58:48.260Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.984 34.798 1504.4982 02:00:44.82M 2015-10-04T00:58:48.464Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.984 34.798 1504.4980 02:00:45.04M 2015-10-04T00:58:48.697Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.983 34.797 1504.4979 02:00:45.24M 2015-10-04T00:58:48.874Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.983 34.797 1504.4978 02:00:45.44M 2015-10-04T00:58:49.074Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.983 34.797 1504.4979 02:00:45.64M 2015-10-04T00:58:49.279Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.983 34.797 1504.4989 02:00:45.84M 2015-10-04T00:58:49.485Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.983 34.797 1504.4985 02:00:46.06M 2015-10-04T00:58:49.685Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.983 34.796 1504.4984 02:00:46.26M 2015-10-04T00:58:49.889Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.983 34.796 1504.4985 02:00:46.45M 2015-10-04T00:58:50.089Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.983 34.796 1504.4988 02:00:46.65M 2015-10-04T00:58:50.295Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.983 34.796 1504.4993 02:00:46.85M 2015-10-04T00:58:50.515Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.982 34.796 1504.4989 02:00:47.07M 2015-10-04T00:58:50.695Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.982 34.795 1504.4993 02:00:47.29M 2015-10-04T00:58:50.900Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.982 34.795 1504.4991 02:00:47.47M 2015-10-04T00:58:51.104Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.982 34.795 1504.4989 02:00:47.67M 2015-10-04T00:58:51.305Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.982 34.796 1504.4984 02:00:47.87M 2015-10-04T00:58:51.510Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.982 34.796 1504.4983 02:00:48.08M 2015-10-04T00:58:51.714Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.983 34.796 1504.4980 02:00:48.28M 2015-10-04T00:58:51.914Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.983 34.797 1504.4984 02:00:48.48M 2015-10-04T00:58:52.120Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.983 34.797 1504.4977 02:00:48.68M 2015-10-04T00:58:52.325Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.983 34.797 1504.4978 02:00:48.88M 2015-10-04T00:58:52.525Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.798 1504.4979 02:00:49.10M 2015-10-04T00:58:52.729Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.798 1504.4967 02:00:49.30M 2015-10-04T00:58:52.930Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.798 1504.4978 02:00:49.50M 2015-10-04T00:58:53.135Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.799 1504.4977 02:00:49.69M 2015-10-04T00:58:53.340Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.984 34.799 1504.4971 02:00:49.90M 2015-10-04T00:58:53.545Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.984 34.799 1504.4962 02:00:50.12M 2015-10-04T00:58:53.745Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.985 34.799 1504.4963 02:00:50.32M 2015-10-04T00:58:53.950Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.985 34.800 1504.4967 02:00:50.51M 2015-10-04T00:58:54.150Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.985 34.800 1504.4972 02:00:50.71M 2015-10-04T00:58:54.350Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.985 34.799 1504.4968 02:00:50.91M 2015-10-04T00:58:54.560Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.799 1504.4968 02:00:51.13M 2015-10-04T00:58:54.755Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.799 1504.4967 02:00:51.33M 2015-10-04T00:58:54.980Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.799 1504.4968 02:00:51.53M 2015-10-04T00:58:55.176Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.798 1504.4977 02:00:51.74M 2015-10-04T00:58:55.370Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.984 34.798 1504.4976 02:00:51.93M 2015-10-04T00:58:55.570Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.984 34.798 1504.4985 02:00:52.15M 2015-10-04T00:58:55.775Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.984 34.798 1504.4990 02:00:52.34M 2015-10-04T00:58:55.981Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.984 34.797 1504.4991 02:00:52.54M 2015-10-04T00:58:56.180Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.983 34.797 1504.4978 02:00:52.74M 2015-10-04T00:58:56.385Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.983 34.797 1504.4971 02:00:52.94M 2015-10-04T00:58:56.585Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.983 34.797 1504.4967 02:00:53.16M 2015-10-04T00:58:56.790Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.797 1504.4958 02:00:53.36M 2015-10-04T00:58:57.016Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.797 1504.4954 02:00:53.56M 2015-10-04T00:58:57.200Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.982 34.797 1504.4954 02:00:53.76M 2015-10-04T00:58:57.405Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.983 34.797 1504.4946 02:00:53.96M 2015-10-04T00:58:57.600Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4950 02:00:54.18M 2015-10-04T00:58:57.805Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4950 02:00:54.37M 2015-10-04T00:58:58.010Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.983 34.798 1504.4954 02:00:54.57M 2015-10-04T00:58:58.215Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.798 1504.4943 02:00:54.77M 2015-10-04T00:58:58.415Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.982 34.797 1504.4933 02:00:54.97M 2015-10-04T00:58:58.620Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.982 34.797 1504.4928 02:00:55.19M 2015-10-04T00:58:58.820Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.797 1504.4919 02:00:55.39M 2015-10-04T00:58:59.025Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.797 1504.4919 02:00:55.59M 2015-10-04T00:58:59.225Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.798 1504.4929 02:00:55.79M 2015-10-04T00:58:59.445Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.798 1504.4940 02:00:56.00M 2015-10-04T00:58:59.635Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4939 02:00:56.22M 2015-10-04T00:58:59.835Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.799 1504.4949 02:00:56.40M 2015-10-04T00:59:00.040Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4961 02:00:56.60M 2015-10-04T00:59:00.240Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.799 1504.4963 02:00:56.80M 2015-10-04T00:59:00.445Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.799 1504.4967 02:00:57.02M 2015-10-04T00:59:00.650Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.799 1504.4971 02:00:57.22M 2015-10-04T00:59:00.850Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.799 1504.4967 02:00:57.42M 2015-10-04T00:59:01.055Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.984 34.799 1504.4974 02:00:57.62M 2015-10-04T00:59:01.255Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.799 1504.4978 02:00:57.82M 2015-10-04T00:59:01.495Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.985 34.799 1504.4989 02:00:58.03M 2015-10-04T00:59:01.665Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.985 34.800 1504.4993 02:00:58.23M 2015-10-04T00:59:01.865Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.985 34.799 1504.4988 02:00:58.43M 2015-10-04T00:59:02.070Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.985 34.799 1504.5001 02:00:58.63M 2015-10-04T00:59:02.270Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.799 1504.5002 02:00:58.83M 2015-10-04T00:59:02.475Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.798 1504.5001 02:00:59.05M 2015-10-04T00:59:02.675Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.984 34.798 1504.4991 02:00:59.25M 2015-10-04T00:59:02.880Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.983 34.797 1504.4988 02:00:59.45M 2015-10-04T00:59:03.085Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.983 34.796 1504.4984 02:00:59.65M 2015-10-04T00:59:03.285Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.982 34.796 1504.4980 02:00:59.85M 2015-10-04T00:59:03.490Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.982 34.796 1504.4982 02:01:00.06M 2015-10-04T00:59:03.690Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.983 34.796 1504.4982 02:01:00.26M 2015-10-04T00:59:03.910Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.983 34.796 1504.4982 02:01:00.46M 2015-10-04T00:59:04.100Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.983 34.796 1504.4980 02:01:00.68M 2015-10-04T00:59:04.305Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.983 34.796 1504.4980 02:01:00.86M 2015-10-04T00:59:04.505Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.982 34.796 1504.4961 02:01:01.08M 2015-10-04T00:59:04.710Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.982 34.796 1504.4963 02:01:01.28M 2015-10-04T00:59:04.910Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.989 34.802 1504.5032 02:01:01.48M 2015-10-04T00:59:05.115Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.989 34.803 1504.5022 02:01:01.68M 2015-10-04T00:59:05.320Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.989 34.803 1504.5020 02:01:01.88M 2015-10-04T00:59:05.515Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.990 34.804 1504.5016 02:01:02.10M 2015-10-04T00:59:05.725Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.990 34.804 1504.5015 02:01:02.29M 2015-10-04T00:59:05.930Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.990 34.805 1504.5012 02:01:02.49M 2015-10-04T00:59:06.130Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.990 34.805 1504.5013 02:01:02.69M 2015-10-04T00:59:06.337Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.990 34.805 1504.5018 02:01:02.89M 2015-10-04T00:59:06.535Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.990 34.805 1504.5013 02:01:03.11M 2015-10-04T00:59:06.740Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.989 34.804 1504.5007 02:01:03.31M 2015-10-04T00:59:06.940Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.989 34.803 1504.5011 02:01:03.51M 2015-10-04T00:59:07.145Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.988 34.803 1504.5006 02:01:03.71M 2015-10-04T00:59:07.350Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.5005 02:01:03.90M 2015-10-04T00:59:07.550Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.987 34.801 1504.5005 02:01:04.12M 2015-10-04T00:59:07.750Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.986 34.801 1504.5001 02:01:04.32M 2015-10-04T00:59:07.955Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.986 34.800 1504.4994 02:01:04.52M 2015-10-04T00:59:08.160Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.986 34.800 1504.4983 02:01:04.72M 2015-10-04T00:59:08.381Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.985 34.799 1504.4987 02:01:04.92M 2015-10-04T00:59:08.565Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.985 34.799 1504.4988 02:01:05.16M 2015-10-04T00:59:08.770Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.985 34.799 1504.4979 02:01:05.34M 2015-10-04T00:59:08.970Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.984 34.798 1504.4973 02:01:05.54M 2015-10-04T00:59:09.175Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.984 34.798 1504.4968 02:01:05.74M 2015-10-04T00:59:09.375Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.984 34.799 1504.4968 02:01:05.93M 2015-10-04T00:59:09.575Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.799 1504.4968 02:01:06.15M 2015-10-04T00:59:09.785Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4963 02:01:06.35M 2015-10-04T00:59:09.985Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4957 02:01:06.55M 2015-10-04T00:59:10.190Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4950 02:01:06.75M 2015-10-04T00:59:10.390Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.800 1504.4950 02:01:06.95M 2015-10-04T00:59:10.590Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.984 34.800 1504.4946 02:01:07.17M 2015-10-04T00:59:10.795Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.984 34.800 1504.4938 02:01:07.37M 2015-10-04T00:59:11.005Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.984 34.800 1504.4932 02:01:07.57M 2015-10-04T00:59:11.205Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.984 34.800 1504.4926 02:01:07.77M 2015-10-04T00:59:11.405Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.984 34.801 1504.4927 02:01:07.97M 2015-10-04T00:59:11.610Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.984 34.801 1504.4922 02:01:08.18M 2015-10-04T00:59:11.815Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.985 34.801 1504.4923 02:01:08.38M 2015-10-04T00:59:12.015Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.985 34.802 1504.4933 02:01:08.58M 2015-10-04T00:59:12.215Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.985 34.802 1504.4935 02:01:08.78M 2015-10-04T00:59:12.425Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.985 34.801 1504.4934 02:01:09.00M 2015-10-04T00:59:12.625Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.985 34.801 1504.4940 02:01:09.20M 2015-10-04T00:59:12.846Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.985 34.801 1504.4941 02:01:09.40M 2015-10-04T00:59:13.031Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.985 34.801 1504.4950 02:01:09.61M 2015-10-04T00:59:13.236Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.985 34.801 1504.4958 02:01:09.79M 2015-10-04T00:59:13.435Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.985 34.801 1504.4960 02:01:10.01M 2015-10-04T00:59:13.640Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.985 34.801 1504.4966 02:01:10.21M 2015-10-04T00:59:13.846Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4976 02:01:10.41M 2015-10-04T00:59:14.046Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4987 02:01:10.61M 2015-10-04T00:59:14.250Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.987 34.802 1504.4993 02:01:10.81M 2015-10-04T00:59:14.455Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.987 34.798 1504.5074 02:01:11.03M 2015-10-04T00:59:14.656Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.986 34.798 1504.5070 02:01:11.23M 2015-10-04T00:59:14.856Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.986 34.797 1504.5054 02:01:11.43M 2015-10-04T00:59:15.061Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.985 34.797 1504.5050 02:01:11.62M 2015-10-04T00:59:15.266Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.985 34.797 1504.5050 02:01:11.82M 2015-10-04T00:59:15.471Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.985 34.796 1504.5051 02:01:12.04M 2015-10-04T00:59:15.671Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.985 34.797 1504.5045 02:01:12.24M 2015-10-04T00:59:15.876Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.985 34.797 1504.5045 02:01:12.44M 2015-10-04T00:59:16.076Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.985 34.797 1504.5034 02:01:12.64M 2015-10-04T00:59:16.281Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.985 34.798 1504.5023 02:01:12.84M 2015-10-04T00:59:16.481Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.798 1504.5015 02:01:13.06M 2015-10-04T00:59:16.686Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.985 34.799 1504.5000 02:01:13.26M 2015-10-04T00:59:16.891Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.985 34.799 1504.4978 02:01:13.46M 2015-10-04T00:59:17.091Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.984 34.799 1504.4966 02:01:13.66M 2015-10-04T00:59:17.311Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.984 34.799 1504.4956 02:01:13.85M 2015-10-04T00:59:17.496Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.984 34.800 1504.4951 02:01:14.09M 2015-10-04T00:59:17.701Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.800 1504.4951 02:01:14.27M 2015-10-04T00:59:17.901Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4952 02:01:14.47M 2015-10-04T00:59:18.111Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.985 34.800 1504.4952 02:01:14.67M 2015-10-04T00:59:18.311Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4961 02:01:14.87M 2015-10-04T00:59:18.516Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.985 34.800 1504.4961 02:01:15.09M 2015-10-04T00:59:18.716Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.986 34.800 1504.4968 02:01:15.29M 2015-10-04T00:59:18.921Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.986 34.801 1504.4962 02:01:15.49M 2015-10-04T00:59:19.126Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.986 34.802 1504.4963 02:01:15.69M 2015-10-04T00:59:19.326Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4921 02:01:15.89M 2015-10-04T00:59:19.531Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.982 34.797 1504.4918 02:01:16.10M 2015-10-04T00:59:19.731Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.982 34.797 1504.4915 02:01:16.30M 2015-10-04T00:59:19.931Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4904 02:01:16.50M 2015-10-04T00:59:20.141Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4896 02:01:16.70M 2015-10-04T00:59:20.341Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4896 02:01:16.90M 2015-10-04T00:59:20.546Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4897 02:01:17.12M 2015-10-04T00:59:20.746Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.797 1504.4899 02:01:17.32M 2015-10-04T00:59:20.958Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.981 34.797 1504.4907 02:01:17.52M 2015-10-04T00:59:21.151Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.981 34.797 1504.4915 02:01:17.72M 2015-10-04T00:59:21.356Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.982 34.797 1504.4918 02:01:17.91M 2015-10-04T00:59:21.556Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.981 34.797 1504.4919 02:01:18.13M 2015-10-04T00:59:21.781Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.982 34.797 1504.4922 02:01:18.33M 2015-10-04T00:59:21.966Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.982 34.797 1504.4930 02:01:18.55M 2015-10-04T00:59:22.176Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.983 34.800 1504.4905 02:01:18.73M 2015-10-04T00:59:22.371Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.984 34.800 1504.4908 02:01:18.93M 2015-10-04T00:59:22.576Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.983 34.800 1504.4905 02:01:19.15M 2015-10-04T00:59:22.781Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.983 34.800 1504.4896 02:01:19.35M 2015-10-04T00:59:22.981Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.987 34.804 1504.4941 02:01:19.55M 2015-10-04T00:59:23.181Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.988 34.805 1504.4950 02:01:19.74M 2015-10-04T00:59:23.386Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.988 34.805 1504.4949 02:01:19.94M 2015-10-04T00:59:23.591Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.988 34.805 1504.4938 02:01:20.16M 2015-10-04T00:59:23.791Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.988 34.805 1504.4939 02:01:20.36M 2015-10-04T00:59:23.996Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.988 34.805 1504.4946 02:01:20.56M 2015-10-04T00:59:24.196Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.989 34.806 1504.4955 02:01:20.76M 2015-10-04T00:59:24.401Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.989 34.806 1504.4963 02:01:20.96M 2015-10-04T00:59:24.606Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.989 34.805 1504.4963 02:01:21.18M 2015-10-04T00:59:24.806Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.988 34.805 1504.4963 02:01:21.38M 2015-10-04T00:59:25.011Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.988 34.804 1504.4961 02:01:21.58M 2015-10-04T00:59:25.216Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.987 34.804 1504.4948 02:01:21.78M 2015-10-04T00:59:25.416Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.987 34.804 1504.4946 02:01:21.97M 2015-10-04T00:59:25.631Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.987 34.803 1504.4951 02:01:22.19M 2015-10-04T00:59:25.821Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.986 34.802 1504.4955 02:01:22.39M 2015-10-04T00:59:26.026Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.986 34.802 1504.4954 02:01:22.59M 2015-10-04T00:59:26.246Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.986 34.802 1504.4957 02:01:22.79M 2015-10-04T00:59:26.431Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.986 34.801 1504.4956 02:01:23.03M 2015-10-04T00:59:26.631Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.985 34.801 1504.4954 02:01:23.21M 2015-10-04T00:59:26.836Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.985 34.800 1504.4960 02:01:23.40M 2015-10-04T00:59:27.057Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.985 34.800 1504.4955 02:01:23.61M 2015-10-04T00:59:27.241Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.984 34.799 1504.4951 02:01:23.81M 2015-10-04T00:59:27.446Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.984 34.799 1504.4946 02:01:24.02M 2015-10-04T00:59:27.651Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.984 34.799 1504.4940 02:01:24.22M 2015-10-04T00:59:27.856Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4946 02:01:24.42M 2015-10-04T00:59:28.056Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4948 02:01:24.62M 2015-10-04T00:59:28.261Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4957 02:01:24.82M 2015-10-04T00:59:28.463Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.983 34.798 1504.4960 02:01:25.04M 2015-10-04T00:59:28.666Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.983 34.798 1504.4956 02:01:25.24M 2015-10-04T00:59:28.866Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.797 1504.4954 02:01:25.44M 2015-10-04T00:59:29.097Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.982 34.797 1504.4948 02:01:25.63M 2015-10-04T00:59:29.276Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.982 34.797 1504.4939 02:01:25.83M 2015-10-04T00:59:29.476Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4937 02:01:26.05M 2015-10-04T00:59:29.681Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4940 02:01:26.25M 2015-10-04T00:59:29.886Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.982 34.798 1504.4935 02:01:26.45M 2015-10-04T00:59:30.086Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.799 1504.4944 02:01:26.65M 2015-10-04T00:59:30.286Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4945 02:01:26.85M 2015-10-04T00:59:30.491Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4948 02:01:27.07M 2015-10-04T00:59:30.711Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.799 1504.4950 02:01:27.27M 2015-10-04T00:59:30.901Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4944 02:01:27.48M 2015-10-04T00:59:31.101Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4950 02:01:27.67M 2015-10-04T00:59:31.301Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4941 02:01:27.87M 2015-10-04T00:59:31.506Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.798 1504.4940 02:01:28.08M 2015-10-04T00:59:31.737Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.798 1504.4935 02:01:28.28M 2015-10-04T00:59:31.916Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.983 34.798 1504.4944 02:01:28.48M 2015-10-04T00:59:32.116Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.982 34.797 1504.4941 02:01:28.68M 2015-10-04T00:59:32.316Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.982 34.797 1504.4950 02:01:28.88M 2015-10-04T00:59:32.521Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.982 34.797 1504.4955 02:01:29.10M 2015-10-04T00:59:32.737Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.982 34.797 1504.4952 02:01:29.30M 2015-10-04T00:59:32.931Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4941 02:01:29.50M 2015-10-04T00:59:33.131Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.982 34.796 1504.4940 02:01:29.70M 2015-10-04T00:59:33.331Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.981 34.796 1504.4938 02:01:29.89M 2015-10-04T00:59:33.536Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.981 34.796 1504.4939 02:01:30.11M 2015-10-04T00:59:33.741Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.981 34.795 1504.4939 02:01:30.31M 2015-10-04T00:59:33.941Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.981 34.795 1504.4948 02:01:30.51M 2015-10-04T00:59:34.146Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.981 34.795 1504.4946 02:01:30.71M 2015-10-04T00:59:34.351Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.981 34.795 1504.4948 02:01:30.91M 2015-10-04T00:59:34.551Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.981 34.796 1504.4944 02:01:31.13M 2015-10-04T00:59:34.752Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.982 34.796 1504.4954 02:01:31.33M 2015-10-04T00:59:34.970Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.982 34.796 1504.4958 02:01:31.52M 2015-10-04T00:59:35.176Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.983 34.797 1504.4966 02:01:31.72M 2015-10-04T00:59:35.366Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.983 34.797 1504.4972 02:01:31.94M 2015-10-04T00:59:35.571Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.983 34.797 1504.4971 02:01:32.14M 2015-10-04T00:59:35.772Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.983 34.797 1504.4983 02:01:32.34M 2015-10-04T00:59:35.971Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.984 34.797 1504.4984 02:01:32.54M 2015-10-04T00:59:36.177Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.984 34.798 1504.4989 02:01:32.74M 2015-10-04T00:59:36.382Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.985 34.798 1504.4998 02:01:32.94M 2015-10-04T00:59:36.582Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.985 34.799 1504.4998 02:01:33.16M 2015-10-04T00:59:36.787Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.985 34.799 1504.5001 02:01:33.36M 2015-10-04T00:59:36.987Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.985 34.799 1504.4998 02:01:33.56M 2015-10-04T00:59:37.192Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.985 34.799 1504.4983 02:01:33.75M 2015-10-04T00:59:37.392Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.985 34.800 1504.4983 02:01:33.95M 2015-10-04T00:59:37.597Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.986 34.800 1504.4987 02:01:34.17M 2015-10-04T00:59:37.802Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.800 1504.4984 02:01:34.37M 2015-10-04T00:59:38.002Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4979 02:01:34.57M 2015-10-04T00:59:38.207Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4973 02:01:34.77M 2015-10-04T00:59:38.412Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.799 1504.4972 02:01:34.97M 2015-10-04T00:59:38.612Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.985 34.800 1504.4966 02:01:35.19M 2015-10-04T00:59:38.817Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4965 02:01:35.39M 2015-10-04T00:59:39.022Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4962 02:01:35.59M 2015-10-04T00:59:39.222Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4962 02:01:35.78M 2015-10-04T00:59:39.427Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.985 34.800 1504.4961 02:01:36.00M 2015-10-04T00:59:39.647Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4967 02:01:36.20M 2015-10-04T00:59:39.832Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.985 34.800 1504.4965 02:01:36.42M 2015-10-04T00:59:40.056Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.985 34.800 1504.4965 02:01:36.60M 2015-10-04T00:59:40.256Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.985 34.800 1504.4979 02:01:36.80M 2015-10-04T00:59:40.437Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.985 34.800 1504.4977 02:01:37.02M 2015-10-04T00:59:40.647Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.985 34.800 1504.4979 02:01:37.22M 2015-10-04T00:59:40.847Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.986 34.800 1504.4982 02:01:37.42M 2015-10-04T00:59:41.047Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.986 34.800 1504.4984 02:01:37.62M 2015-10-04T00:59:41.252Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.985 34.799 1504.4989 02:01:37.81M 2015-10-04T00:59:41.457Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.985 34.800 1504.4983 02:01:38.03M 2015-10-04T00:59:41.657Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.986 34.800 1504.4979 02:01:38.23M 2015-10-04T00:59:41.862Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.985 34.800 1504.4978 02:01:38.43M 2015-10-04T00:59:42.067Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.985 34.799 1504.4985 02:01:38.63M 2015-10-04T00:59:42.267Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.985 34.799 1504.4989 02:01:38.83M 2015-10-04T00:59:42.472Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.985 34.799 1504.4984 02:01:39.05M 2015-10-04T00:59:42.672Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.985 34.799 1504.4982 02:01:39.25M 2015-10-04T00:59:42.897Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4976 02:01:39.44M 2015-10-04T00:59:43.082Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.799 1504.4972 02:01:39.65M 2015-10-04T00:59:43.282Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.799 1504.4973 02:01:39.84M 2015-10-04T00:59:43.487Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.799 1504.4974 02:01:40.06M 2015-10-04T00:59:43.687Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4976 02:01:40.26M 2015-10-04T00:59:43.892Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4973 02:01:40.46M 2015-10-04T00:59:44.112Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4974 02:01:40.66M 2015-10-04T00:59:44.297Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4979 02:01:40.88M 2015-10-04T00:59:44.502Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.798 1504.4972 02:01:41.08M 2015-10-04T00:59:44.702Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.983 34.797 1504.4968 02:01:41.28M 2015-10-04T00:59:44.907Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.797 1504.4978 02:01:41.48M 2015-10-04T00:59:45.112Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.798 1504.4974 02:01:41.67M 2015-10-04T00:59:45.312Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.798 1504.4968 02:01:41.87M 2015-10-04T00:59:45.537Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.799 1504.4971 02:01:42.09M 2015-10-04T00:59:45.722Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.984 34.799 1504.4973 02:01:42.29M 2015-10-04T00:59:45.922Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.984 34.799 1504.4971 02:01:42.49M 2015-10-04T00:59:46.127Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.984 34.799 1504.4968 02:01:42.69M 2015-10-04T00:59:46.327Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4969 02:01:42.89M 2015-10-04T00:59:46.532Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.799 1504.4971 02:01:43.11M 2015-10-04T00:59:46.737Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.985 34.800 1504.4967 02:01:43.31M 2015-10-04T00:59:46.937Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.984 34.800 1504.4958 02:01:43.51M 2015-10-04T00:59:47.142Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.985 34.800 1504.4952 02:01:43.70M 2015-10-04T00:59:47.342Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4950 02:01:43.90M 2015-10-04T00:59:47.547Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4955 02:01:44.12M 2015-10-04T00:59:47.752Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4950 02:01:44.32M 2015-10-04T00:59:47.952Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.985 34.801 1504.4955 02:01:44.52M 2015-10-04T00:59:48.157Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.985 34.801 1504.4957 02:01:44.72M 2015-10-04T00:59:48.357Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.985 34.797 1504.5029 02:01:44.92M 2015-10-04T00:59:48.578Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.985 34.797 1504.5034 02:01:45.14M 2015-10-04T00:59:48.762Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.985 34.797 1504.5037 02:01:45.35M 2015-10-04T00:59:48.967Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.985 34.797 1504.5048 02:01:45.53M 2015-10-04T00:59:49.172Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.985 34.797 1504.5037 02:01:45.73M 2015-10-04T00:59:49.372Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.985 34.797 1504.5038 02:01:45.93M 2015-10-04T00:59:49.577Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.985 34.797 1504.5033 02:01:46.15M 2015-10-04T00:59:49.782Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.985 34.797 1504.5043 02:01:46.35M 2015-10-04T00:59:49.977Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.985 34.797 1504.5029 02:01:46.55M 2015-10-04T00:59:50.187Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.984 34.797 1504.5018 02:01:46.75M 2015-10-04T00:59:50.387Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.984 34.797 1504.5013 02:01:46.95M 2015-10-04T00:59:50.592Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.984 34.797 1504.5000 02:01:47.17M 2015-10-04T00:59:50.792Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.984 34.797 1504.4989 02:01:47.37M 2015-10-04T00:59:50.997Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.984 34.797 1504.4984 02:01:47.56M 2015-10-04T00:59:51.202Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.797 1504.4974 02:01:47.76M 2015-10-04T00:59:51.407Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.983 34.797 1504.4967 02:01:47.96M 2015-10-04T00:59:51.607Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.983 34.797 1504.4963 02:01:48.18M 2015-10-04T00:59:51.817Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.983 34.797 1504.4963 02:01:48.38M 2015-10-04T00:59:52.012Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.983 34.797 1504.4965 02:01:48.58M 2015-10-04T00:59:52.217Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.982 34.797 1504.4954 02:01:48.78M 2015-10-04T00:59:52.422Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.982 34.797 1504.4957 02:01:49.00M 2015-10-04T00:59:52.622Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.983 34.797 1504.4957 02:01:49.20M 2015-10-04T00:59:52.827Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.983 34.797 1504.4962 02:01:49.40M 2015-10-04T00:59:53.047Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.983 34.797 1504.4961 02:01:49.60M 2015-10-04T00:59:53.232Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.983 34.797 1504.4958 02:01:49.81M 2015-10-04T00:59:53.437Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.983 34.797 1504.4954 02:01:50.01M 2015-10-04T00:59:53.637Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.983 34.797 1504.4961 02:01:50.21M 2015-10-04T00:59:53.842Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.983 34.797 1504.4960 02:01:50.41M 2015-10-04T00:59:54.042Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.983 34.797 1504.4952 02:01:50.61M 2015-10-04T00:59:54.247Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.983 34.798 1504.4957 02:01:50.81M 2015-10-04T00:59:54.447Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.983 34.798 1504.4954 02:01:51.03M 2015-10-04T00:59:54.652Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.983 34.798 1504.4955 02:01:51.23M 2015-10-04T00:59:54.857Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.983 34.798 1504.4939 02:01:51.43M 2015-10-04T00:59:55.057Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.983 34.798 1504.4937 02:01:51.62M 2015-10-04T00:59:55.262Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.983 34.798 1504.4946 02:01:51.82M 2015-10-04T00:59:55.462Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.983 34.798 1504.4951 02:01:52.04M 2015-10-04T00:59:55.667Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.983 34.798 1504.4950 02:01:52.24M 2015-10-04T00:59:55.872Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.983 34.800 1504.4884 02:01:52.44M 2015-10-04T00:59:56.072Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.984 34.801 1504.4890 02:01:52.64M 2015-10-04T00:59:56.277Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.984 34.801 1504.4886 02:01:52.84M 2015-10-04T00:59:56.482Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.984 34.802 1504.4890 02:01:53.06M 2015-10-04T00:59:56.683Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.984 34.801 1504.4900 02:01:53.26M 2015-10-04T00:59:56.882Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.985 34.802 1504.4910 02:01:53.46M 2015-10-04T00:59:57.087Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.985 34.802 1504.4911 02:01:53.65M 2015-10-04T00:59:57.292Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.985 34.803 1504.4906 02:01:53.85M 2015-10-04T00:59:57.512Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.985 34.802 1504.4911 02:01:54.07M 2015-10-04T00:59:57.698Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.986 34.802 1504.4927 02:01:54.29M 2015-10-04T00:59:57.900Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.986 34.802 1504.4949 02:01:54.47M 2015-10-04T00:59:58.103Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.986 34.802 1504.4952 02:01:54.67M 2015-10-04T00:59:58.308Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.986 34.802 1504.4960 02:01:54.87M 2015-10-04T00:59:58.513Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.986 34.802 1504.4962 02:01:55.09M 2015-10-04T00:59:58.713Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.986 34.802 1504.4966 02:01:55.29M 2015-10-04T00:59:58.917Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.987 34.802 1504.4979 02:01:55.49M 2015-10-04T00:59:59.137Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.987 34.802 1504.4983 02:01:55.68M 2015-10-04T00:59:59.322Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.986 34.802 1504.4976 02:01:55.88M 2015-10-04T00:59:59.537Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.986 34.801 1504.4976 02:01:56.10M 2015-10-04T00:59:59.728Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.986 34.801 1504.4960 02:01:56.30M 2015-10-04T00:59:59.932Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.986 34.801 1504.4954 02:01:56.50M 2015-10-04T01:00:00.137Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.985 34.801 1504.4955 02:01:56.70M 2015-10-04T01:00:00.337Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.985 34.801 1504.4948 02:01:56.90M 2015-10-04T01:00:00.543Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4943 02:01:57.12M 2015-10-04T01:00:00.743Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.984 34.800 1504.4941 02:01:57.32M 2015-10-04T01:00:00.948Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.984 34.800 1504.4934 02:01:57.52M 2015-10-04T01:00:01.152Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4934 02:01:57.72M 2015-10-04T01:00:01.353Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.984 34.800 1504.4937 02:01:57.91M 2015-10-04T01:00:01.558Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.984 34.799 1504.4930 02:01:58.13M 2015-10-04T01:00:01.763Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.983 34.799 1504.4926 02:01:58.33M 2015-10-04T01:00:01.980Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.983 34.799 1504.4924 02:01:58.53M 2015-10-04T01:00:02.163Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4915 02:01:58.74M 2015-10-04T01:00:02.368Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4917 02:01:58.93M 2015-10-04T01:00:02.573Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.797 1504.4912 02:01:59.15M 2015-10-04T01:00:02.777Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4901 02:01:59.35M 2015-10-04T01:00:02.973Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.981 34.797 1504.4901 02:01:59.54M 2015-10-04T01:00:03.183Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.797 1504.4905 02:01:59.74M 2015-10-04T01:00:03.383Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.797 1504.4905 02:01:59.94M 2015-10-04T01:00:03.588Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.797 1504.4906 02:02:00.16M 2015-10-04T01:00:03.788Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.982 34.797 1504.4917 02:02:00.36M 2015-10-04T01:00:03.993Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4922 02:02:00.56M 2015-10-04T01:00:04.193Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.981 34.797 1504.4915 02:02:00.76M 2015-10-04T01:00:04.398Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.981 34.797 1504.4912 02:02:00.95M 2015-10-04T01:00:04.598Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.982 34.798 1504.4917 02:02:01.18M 2015-10-04T01:00:04.803Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.982 34.797 1504.4919 02:02:01.37M 2015-10-04T01:00:05.008Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.981 34.797 1504.4921 02:02:01.57M 2015-10-04T01:00:05.208Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4922 02:02:01.77M 2015-10-04T01:00:05.413Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4919 02:02:01.97M 2015-10-04T01:00:05.618Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.798 1504.4927 02:02:02.19M 2015-10-04T01:00:05.822Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.798 1504.4937 02:02:02.39M 2015-10-04T01:00:06.023Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.798 1504.4944 02:02:02.59M 2015-10-04T01:00:06.223Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.983 34.798 1504.4939 02:02:02.79M 2015-10-04T01:00:06.443Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4951 02:02:03.01M 2015-10-04T01:00:06.633Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.797 1504.4950 02:02:03.22M 2015-10-04T01:00:06.838Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4944 02:02:03.41M 2015-10-04T01:00:07.038Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.798 1504.4938 02:02:03.61M 2015-10-04T01:00:07.238Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.983 34.798 1504.4940 02:02:03.80M 2015-10-04T01:00:07.443Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4944 02:02:04.02M 2015-10-04T01:00:07.657Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4941 02:02:04.22M 2015-10-04T01:00:07.848Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.983 34.797 1504.4949 02:02:04.42M 2015-10-04T01:00:08.053Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.983 34.798 1504.4948 02:02:04.62M 2015-10-04T01:00:08.253Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4930 02:02:04.82M 2015-10-04T01:00:08.461Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.798 1504.4922 02:02:05.04M 2015-10-04T01:00:08.663Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4912 02:02:05.24M 2015-10-04T01:00:08.863Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4902 02:02:05.43M 2015-10-04T01:00:09.068Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4902 02:02:05.63M 2015-10-04T01:00:09.268Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.799 1504.4901 02:02:05.83M 2015-10-04T01:00:09.473Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.982 34.799 1504.4896 02:02:06.05M 2015-10-04T01:00:09.697Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.982 34.799 1504.4888 02:02:06.25M 2015-10-04T01:00:09.878Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.982 34.799 1504.4888 02:02:06.45M 2015-10-04T01:00:10.083Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.982 34.799 1504.4891 02:02:06.65M 2015-10-04T01:00:10.288Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.982 34.798 1504.4888 02:02:06.85M 2015-10-04T01:00:10.488Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.982 34.798 1504.4889 02:02:07.07M 2015-10-04T01:00:10.693Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.981 34.798 1504.4885 02:02:07.27M 2015-10-04T01:00:10.913Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.981 34.798 1504.4882 02:02:07.46M 2015-10-04T01:00:11.100Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.981 34.798 1504.4889 02:02:07.68M 2015-10-04T01:00:11.303Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.981 34.798 1504.4891 02:02:07.86M 2015-10-04T01:00:11.503Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.798 1504.4895 02:02:08.08M 2015-10-04T01:00:11.708Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4897 02:02:08.28M 2015-10-04T01:00:11.908Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.982 34.799 1504.4896 02:02:08.48M 2015-10-04T01:00:12.113Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.982 34.799 1504.4890 02:02:08.68M 2015-10-04T01:00:12.318Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.982 34.799 1504.4893 02:02:08.88M 2015-10-04T01:00:12.518Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.982 34.799 1504.4901 02:02:09.10M 2015-10-04T01:00:12.737Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.983 34.799 1504.4910 02:02:09.30M 2015-10-04T01:00:12.923Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.983 34.799 1504.4913 02:02:09.49M 2015-10-04T01:00:13.128Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.983 34.799 1504.4916 02:02:09.69M 2015-10-04T01:00:13.328Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.799 1504.4919 02:02:09.89M 2015-10-04T01:00:13.533Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.799 1504.4915 02:02:10.11M 2015-10-04T01:00:13.740Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.799 1504.4918 02:02:10.31M 2015-10-04T01:00:13.940Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.983 34.799 1504.4928 02:02:10.51M 2015-10-04T01:00:14.353Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.983 34.799 1504.4935 02:02:10.71M 2015-10-04T01:00:14.353Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.984 34.799 1504.4939 02:02:11.02M 2015-10-04T01:00:14.553Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4945 02:02:11.13M 2015-10-04T01:00:14.758Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4941 02:02:11.33M 2015-10-04T01:00:14.963Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.798 1504.4949 02:02:11.53M 2015-10-04T01:00:15.168Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.983 34.798 1504.4955 02:02:11.73M 2015-10-04T01:00:15.388Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.983 34.797 1504.4946 02:02:11.93M 2015-10-04T01:00:15.573Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.983 34.797 1504.4945 02:02:12.16M 2015-10-04T01:00:15.773Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.983 34.797 1504.4949 02:02:12.35M 2015-10-04T01:00:15.978Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4949 02:02:12.55M 2015-10-04T01:00:16.183Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4948 02:02:12.75M 2015-10-04T01:00:16.383Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4954 02:02:12.94M 2015-10-04T01:00:16.588Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.984 34.799 1504.4962 02:02:13.16M 2015-10-04T01:00:16.838Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.799 1504.4967 02:02:13.36M 2015-10-04T01:00:16.993Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4967 02:02:13.61M 2015-10-04T01:00:17.198Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.985 34.800 1504.4963 02:02:13.76M 2015-10-04T01:00:17.398Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.800 1504.4962 02:02:13.96M 2015-10-04T01:00:17.603Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.800 1504.4946 02:02:14.18M 2015-10-04T01:00:17.803Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.984 34.800 1504.4944 02:02:14.38M 2015-10-04T01:00:18.008Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.984 34.800 1504.4939 02:02:14.58M 2015-10-04T01:00:18.213Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.985 34.800 1504.4940 02:02:14.78M 2015-10-04T01:00:18.413Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.800 1504.4946 02:02:14.97M 2015-10-04T01:00:18.619Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.985 34.800 1504.4955 02:02:15.19M 2015-10-04T01:00:18.823Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.985 34.800 1504.4955 02:02:15.39M 2015-10-04T01:00:19.023Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.984 34.800 1504.4955 02:02:15.59M 2015-10-04T01:00:19.228Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.984 34.799 1504.4946 02:02:15.79M 2015-10-04T01:00:19.428Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.983 34.799 1504.4941 02:02:16.01M 2015-10-04T01:00:19.633Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4938 02:02:16.21M 2015-10-04T01:00:19.853Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.982 34.798 1504.4934 02:02:16.41M 2015-10-04T01:00:20.039Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.982 34.797 1504.4939 02:02:16.62M 2015-10-04T01:00:20.243Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4940 02:02:16.81M 2015-10-04T01:00:20.448Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.983 34.797 1504.4938 02:02:17.03M 2015-10-04T01:00:20.648Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.797 1504.4952 02:02:17.23M 2015-10-04T01:00:20.853Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.983 34.797 1504.4960 02:02:17.42M 2015-10-04T01:00:21.053Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.983 34.798 1504.4952 02:02:17.62M 2015-10-04T01:00:21.259Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.798 1504.4952 02:02:17.82M 2015-10-04T01:00:21.458Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.798 1504.4956 02:02:18.04M 2015-10-04T01:00:21.664Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.983 34.798 1504.4957 02:02:18.24M 2015-10-04T01:00:21.868Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.984 34.799 1504.4954 02:02:18.44M 2015-10-04T01:00:22.068Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.984 34.799 1504.4955 02:02:18.64M 2015-10-04T01:00:22.297Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.984 34.799 1504.4952 02:02:18.84M 2015-10-04T01:00:22.473Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.984 34.799 1504.4952 02:02:19.06M 2015-10-04T01:00:22.679Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.984 34.798 1504.4950 02:02:19.25M 2015-10-04T01:00:22.884Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4944 02:02:19.45M 2015-10-04T01:00:23.084Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4935 02:02:19.65M 2015-10-04T01:00:23.284Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4933 02:02:19.85M 2015-10-04T01:00:23.489Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.982 34.797 1504.4928 02:02:20.07M 2015-10-04T01:00:23.694Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.982 34.797 1504.4922 02:02:20.27M 2015-10-04T01:00:23.899Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.797 1504.4918 02:02:20.47M 2015-10-04T01:00:24.099Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.797 1504.4918 02:02:20.67M 2015-10-04T01:00:24.319Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4917 02:02:20.86M 2015-10-04T01:00:24.509Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4908 02:02:21.10M 2015-10-04T01:00:24.709Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.982 34.798 1504.4908 02:02:21.29M 2015-10-04T01:00:24.937Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.982 34.798 1504.4904 02:02:21.48M 2015-10-04T01:00:25.114Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.982 34.799 1504.4897 02:02:21.68M 2015-10-04T01:00:25.319Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.982 34.799 1504.4894 02:02:21.88M 2015-10-04T01:00:25.524Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.982 34.798 1504.4888 02:02:22.10M 2015-10-04T01:00:25.724Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.982 34.798 1504.4889 02:02:22.30M 2015-10-04T01:00:25.929Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.982 34.799 1504.4888 02:02:22.50M 2015-10-04T01:00:26.129Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.982 34.799 1504.4884 02:02:22.70M 2015-10-04T01:00:26.334Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.982 34.799 1504.4877 02:02:22.90M 2015-10-04T01:00:26.540Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.982 34.799 1504.4873 02:02:23.11M 2015-10-04T01:00:26.739Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.982 34.799 1504.4872 02:02:23.31M 2015-10-04T01:00:26.989Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.982 34.799 1504.4877 02:02:23.51M 2015-10-04T01:00:27.144Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.799 1504.4875 02:02:23.76M 2015-10-04T01:00:27.349Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.982 34.799 1504.4883 02:02:23.91M 2015-10-04T01:00:27.549Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.981 34.798 1504.4889 02:02:24.13M 2015-10-04T01:00:27.754Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.981 34.798 1504.4889 02:02:24.33M 2015-10-04T01:00:27.959Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.797 1504.4890 02:02:24.53M 2015-10-04T01:00:28.164Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.981 34.797 1504.4905 02:02:24.73M 2015-10-04T01:00:28.364Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.797 1504.4904 02:02:24.92M 2015-10-04T01:00:28.569Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.797 1504.4905 02:02:25.14M 2015-10-04T01:00:28.789Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.982 34.798 1504.4916 02:02:25.34M 2015-10-04T01:00:28.974Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.798 1504.4919 02:02:25.56M 2015-10-04T01:00:29.174Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.798 1504.4932 02:02:25.74M 2015-10-04T01:00:29.379Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.798 1504.4938 02:02:25.94M 2015-10-04T01:00:29.584Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.797 1504.4946 02:02:26.16M 2015-10-04T01:00:29.784Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.798 1504.4956 02:02:26.36M 2015-10-04T01:00:29.989Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.797 1504.4961 02:02:26.55M 2015-10-04T01:00:30.189Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.797 1504.4967 02:02:26.75M 2015-10-04T01:00:30.394Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.797 1504.4965 02:02:26.95M 2015-10-04T01:00:30.599Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.983 34.796 1504.4969 02:02:27.18M 2015-10-04T01:00:30.799Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.982 34.796 1504.4967 02:02:27.37M 2015-10-04T01:00:31.017Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.982 34.796 1504.4962 02:02:27.57M 2015-10-04T01:00:31.204Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.981 34.795 1504.4955 02:02:27.77M 2015-10-04T01:00:31.409Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.981 34.795 1504.4952 02:02:27.97M 2015-10-04T01:00:31.614Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.981 34.795 1504.4954 02:02:28.19M 2015-10-04T01:00:31.814Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.981 34.795 1504.4949 02:02:28.39M 2015-10-04T01:00:32.064Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.980 34.795 1504.4944 02:02:28.58M 2015-10-04T01:00:32.220Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.980 34.795 1504.4932 02:02:28.83M 2015-10-04T01:00:32.457Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.980 34.795 1504.4930 02:02:29.00M 2015-10-04T01:00:32.624Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.980 34.795 1504.4939 02:02:29.20M 2015-10-04T01:00:32.829Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.980 34.795 1504.4934 02:02:29.40M 2015-10-04T01:00:33.034Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.980 34.795 1504.4923 02:02:29.60M 2015-10-04T01:00:33.254Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.980 34.795 1504.4915 02:02:29.80M 2015-10-04T01:00:33.439Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.980 34.796 1504.4907 02:02:30.04M 2015-10-04T01:00:33.644Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.797 1504.4910 02:02:30.22M 2015-10-04T01:00:33.844Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.982 34.797 1504.4917 02:02:30.42M 2015-10-04T01:00:34.057Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.798 1504.4923 02:02:30.62M 2015-10-04T01:00:34.254Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.799 1504.4927 02:02:30.82M 2015-10-04T01:00:34.454Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.984 34.799 1504.4943 02:02:31.04M 2015-10-04T01:00:34.659Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.984 34.800 1504.4940 02:02:31.23M 2015-10-04T01:00:34.862Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.800 1504.4941 02:02:31.43M 2015-10-04T01:00:35.064Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.800 1504.4939 02:02:31.63M 2015-10-04T01:00:35.264Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4943 02:02:31.83M 2015-10-04T01:00:35.488Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.800 1504.4940 02:02:32.05M 2015-10-04T01:00:35.674Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4937 02:02:32.25M 2015-10-04T01:00:35.874Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4940 02:02:32.45M 2015-10-04T01:00:36.079Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.801 1504.4954 02:02:32.64M 2015-10-04T01:00:36.284Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.986 34.801 1504.4967 02:02:32.85M 2015-10-04T01:00:36.484Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.986 34.801 1504.4962 02:02:33.06M 2015-10-04T01:00:36.689Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.985 34.801 1504.4952 02:02:33.26M 2015-10-04T01:00:36.897Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.985 34.800 1504.4932 02:02:33.46M 2015-10-04T01:00:37.141Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.799 1504.4937 02:02:33.66M 2015-10-04T01:00:37.299Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.799 1504.4938 02:02:33.91M 2015-10-04T01:00:37.501Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.983 34.798 1504.4926 02:02:34.08M 2015-10-04T01:00:37.719Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.982 34.798 1504.4919 02:02:34.28M 2015-10-04T01:00:37.904Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.982 34.797 1504.4918 02:02:34.49M 2015-10-04T01:00:38.109Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.982 34.797 1504.4915 02:02:34.68M 2015-10-04T01:00:38.337Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.982 34.798 1504.4913 02:02:34.87M 2015-10-04T01:00:38.514Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.798 1504.4924 02:02:35.09M 2015-10-04T01:00:38.719Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.798 1504.4937 02:02:35.29M 2015-10-04T01:00:38.919Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4937 02:02:35.49M 2015-10-04T01:00:39.124Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4932 02:02:35.69M 2015-10-04T01:00:39.324Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.797 1504.4932 02:02:35.89M 2015-10-04T01:00:39.529Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.797 1504.4935 02:02:36.11M 2015-10-04T01:00:39.734Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.797 1504.4941 02:02:36.31M 2015-10-04T01:00:39.934Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.798 1504.4949 02:02:36.51M 2015-10-04T01:00:40.140Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.798 1504.4956 02:02:36.70M 2015-10-04T01:00:40.340Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.983 34.798 1504.4958 02:02:36.90M 2015-10-04T01:00:40.544Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4968 02:02:37.12M 2015-10-04T01:00:40.744Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4974 02:02:37.32M 2015-10-04T01:00:40.949Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4974 02:02:37.52M 2015-10-04T01:00:41.154Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.984 34.798 1504.4972 02:02:37.72M 2015-10-04T01:00:41.359Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.983 34.798 1504.4971 02:02:37.92M 2015-10-04T01:00:41.578Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.983 34.797 1504.4957 02:02:38.14M 2015-10-04T01:00:41.764Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.982 34.796 1504.4956 02:02:38.34M 2015-10-04T01:00:41.964Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.982 34.796 1504.4944 02:02:38.54M 2015-10-04T01:00:42.189Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.982 34.796 1504.4933 02:02:38.73M 2015-10-04T01:00:42.378Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.797 1504.4935 02:02:38.95M 2015-10-04T01:00:42.574Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4929 02:02:39.15M 2015-10-04T01:00:42.780Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4930 02:02:39.35M 2015-10-04T01:00:42.979Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4926 02:02:39.55M 2015-10-04T01:00:43.185Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4922 02:02:39.75M 2015-10-04T01:00:43.390Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.982 34.797 1504.4917 02:02:39.95M 2015-10-04T01:00:43.589Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4918 02:02:40.17M 2015-10-04T01:00:43.789Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.797 1504.4906 02:02:40.37M 2015-10-04T01:00:43.994Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.800 1504.4941 02:02:40.56M 2015-10-04T01:00:44.199Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.800 1504.4941 02:02:40.76M 2015-10-04T01:00:44.404Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.984 34.799 1504.4945 02:02:40.96M 2015-10-04T01:00:44.604Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.984 34.799 1504.4943 02:02:41.18M 2015-10-04T01:00:44.809Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.984 34.800 1504.4938 02:02:41.38M 2015-10-04T01:00:45.009Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.984 34.800 1504.4944 02:02:41.58M 2015-10-04T01:00:45.214Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.985 34.800 1504.4951 02:02:41.78M 2015-10-04T01:00:45.414Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.985 34.800 1504.4960 02:02:42.00M 2015-10-04T01:00:45.657Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.985 34.800 1504.4968 02:02:42.19M 2015-10-04T01:00:45.825Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.986 34.800 1504.4968 02:02:42.40M 2015-10-04T01:00:46.025Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.985 34.800 1504.4972 02:02:42.60M 2015-10-04T01:00:46.230Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.985 34.800 1504.4967 02:02:42.79M 2015-10-04T01:00:46.434Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.985 34.800 1504.4962 02:02:43.01M 2015-10-04T01:00:46.650Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.985 34.800 1504.4958 02:02:43.21M 2015-10-04T01:00:46.835Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.800 1504.4950 02:02:43.43M 2015-10-04T01:00:47.057Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.984 34.799 1504.4940 02:02:43.61M 2015-10-04T01:00:47.290Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.983 34.798 1504.4937 02:02:43.81M 2015-10-04T01:00:47.450Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.983 34.799 1504.4934 02:02:44.07M 2015-10-04T01:00:47.650Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.983 34.799 1504.4932 02:02:44.23M 2015-10-04T01:00:47.855Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.983 34.799 1504.4928 02:02:44.43M 2015-10-04T01:00:48.061Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.983 34.799 1504.4918 02:02:44.62M 2015-10-04T01:00:48.260Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.799 1504.4911 02:02:44.83M 2015-10-04T01:00:48.465Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.798 1504.4906 02:02:45.04M 2015-10-04T01:00:48.665Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4900 02:02:45.24M 2015-10-04T01:00:48.870Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.798 1504.4888 02:02:45.44M 2015-10-04T01:00:49.075Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.981 34.798 1504.4882 02:02:45.64M 2015-10-04T01:00:49.275Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.981 34.798 1504.4885 02:02:45.84M 2015-10-04T01:00:49.475Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.981 34.798 1504.4883 02:02:46.06M 2015-10-04T01:00:49.685Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.981 34.798 1504.4884 02:02:46.26M 2015-10-04T01:00:49.885Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.981 34.798 1504.4889 02:02:46.46M 2015-10-04T01:00:50.085Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.981 34.798 1504.4886 02:02:46.66M 2015-10-04T01:00:50.290Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.981 34.798 1504.4884 02:02:46.85M 2015-10-04T01:00:50.495Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.981 34.798 1504.4880 02:02:47.07M 2015-10-04T01:00:50.695Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.981 34.798 1504.4879 02:02:47.27M 2015-10-04T01:00:50.900Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.981 34.798 1504.4874 02:02:47.47M 2015-10-04T01:00:51.120Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.981 34.798 1504.4884 02:02:47.67M 2015-10-04T01:00:51.305Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4885 02:02:47.89M 2015-10-04T01:00:51.510Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4889 02:02:48.09M 2015-10-04T01:00:51.715Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.797 1504.4896 02:02:48.29M 2015-10-04T01:00:51.915Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4896 02:02:48.49M 2015-10-04T01:00:52.120Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4904 02:02:48.68M 2015-10-04T01:00:52.365Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.980 34.796 1504.4913 02:02:48.88M 2015-10-04T01:00:52.525Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.980 34.796 1504.4915 02:02:49.15M 2015-10-04T01:00:52.725Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.980 34.796 1504.4918 02:02:49.30M 2015-10-04T01:00:52.930Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.981 34.796 1504.4923 02:02:49.50M 2015-10-04T01:00:53.135Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.981 34.796 1504.4923 02:02:49.70M 2015-10-04T01:00:53.335Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.981 34.796 1504.4930 02:02:49.90M 2015-10-04T01:00:53.540Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.981 34.796 1504.4937 02:02:50.12M 2015-10-04T01:00:53.740Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.982 34.796 1504.4948 02:02:50.32M 2015-10-04T01:00:53.945Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.982 34.796 1504.4955 02:02:50.51M 2015-10-04T01:00:54.150Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.982 34.797 1504.4955 02:02:50.71M 2015-10-04T01:00:54.350Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.983 34.797 1504.4950 02:02:50.91M 2015-10-04T01:00:54.555Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.983 34.797 1504.4955 02:02:51.13M 2015-10-04T01:00:54.777Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.983 34.798 1504.4965 02:02:51.33M 2015-10-04T01:00:54.965Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.983 34.798 1504.4950 02:02:51.53M 2015-10-04T01:00:55.160Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.798 1504.4943 02:02:51.73M 2015-10-04T01:00:55.365Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.799 1504.4939 02:02:51.93M 2015-10-04T01:00:55.585Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.984 34.799 1504.4940 02:02:52.15M 2015-10-04T01:00:55.775Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.799 1504.4944 02:02:52.36M 2015-10-04T01:00:55.975Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.798 1504.4937 02:02:52.55M 2015-10-04T01:00:56.180Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.983 34.798 1504.4935 02:02:52.75M 2015-10-04T01:00:56.380Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.983 34.799 1504.4928 02:02:52.94M 2015-10-04T01:00:56.604Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.799 1504.4915 02:02:53.16M 2015-10-04T01:00:56.790Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.983 34.799 1504.4916 02:02:53.36M 2015-10-04T01:00:56.990Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.798 1504.4911 02:02:53.56M 2015-10-04T01:00:57.195Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.798 1504.4916 02:02:53.76M 2015-10-04T01:00:57.395Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.982 34.798 1504.4916 02:02:53.96M 2015-10-04T01:00:57.600Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.982 34.798 1504.4913 02:02:54.18M 2015-10-04T01:00:57.805Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.982 34.798 1504.4908 02:02:54.37M 2015-10-04T01:00:58.005Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.981 34.797 1504.4915 02:02:54.58M 2015-10-04T01:00:58.210Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.982 34.797 1504.4923 02:02:54.77M 2015-10-04T01:00:58.410Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.982 34.797 1504.4923 02:02:54.97M 2015-10-04T01:00:58.617Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4924 02:02:55.19M 2015-10-04T01:00:58.857Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4929 02:02:55.39M 2015-10-04T01:00:59.020Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.797 1504.4932 02:02:55.59M 2015-10-04T01:00:59.221Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.797 1504.4930 02:02:55.79M 2015-10-04T01:00:59.425Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.981 34.796 1504.4929 02:02:56.01M 2015-10-04T01:00:59.630Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.981 34.795 1504.4929 02:02:56.21M 2015-10-04T01:00:59.857Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.981 34.795 1504.4934 02:02:56.41M 2015-10-04T01:01:00.050Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.796 1504.4927 02:02:56.60M 2015-10-04T01:01:00.240Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.796 1504.4924 02:02:56.82M 2015-10-04T01:01:00.440Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.797 1504.4921 02:02:57.02M 2015-10-04T01:01:00.645Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.797 1504.4922 02:02:57.22M 2015-10-04T01:01:00.857Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.797 1504.4927 02:02:57.42M 2015-10-04T01:01:01.050Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4932 02:02:57.62M 2015-10-04T01:01:01.255Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.981 34.797 1504.4923 02:02:57.82M 2015-10-04T01:01:01.455Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.982 34.797 1504.4912 02:02:58.04M 2015-10-04T01:01:01.660Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.797 1504.4907 02:02:58.24M 2015-10-04T01:01:01.862Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.797 1504.4899 02:02:58.44M 2015-10-04T01:01:02.065Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.797 1504.4905 02:02:58.63M 2015-10-04T01:01:02.270Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.798 1504.4912 02:02:58.83M 2015-10-04T01:01:02.520Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.798 1504.4921 02:02:59.05M 2015-10-04T01:01:02.675Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.798 1504.4912 02:02:59.30M 2015-10-04T01:01:02.875Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.983 34.799 1504.4913 02:02:59.45M 2015-10-04T01:01:03.080Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.983 34.799 1504.4917 02:02:59.65M 2015-10-04T01:01:03.285Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.983 34.799 1504.4915 02:02:59.85M 2015-10-04T01:01:03.490Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.799 1504.4913 02:03:00.07M 2015-10-04T01:01:03.690Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.799 1504.4932 02:03:00.27M 2015-10-04T01:01:03.895Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.984 34.799 1504.4933 02:03:00.47M 2015-10-04T01:01:04.095Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.984 34.800 1504.4944 02:03:00.66M 2015-10-04T01:01:04.300Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.984 34.800 1504.4943 02:03:00.86M 2015-10-04T01:01:04.521Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.984 34.800 1504.4943 02:03:01.08M 2015-10-04T01:01:04.705Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.984 34.800 1504.4940 02:03:01.30M 2015-10-04T01:01:04.905Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.985 34.801 1504.4934 02:03:01.48M 2015-10-04T01:01:05.110Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.985 34.801 1504.4940 02:03:01.68M 2015-10-04T01:01:05.310Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.985 34.801 1504.4944 02:03:01.88M 2015-10-04T01:01:05.515Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.985 34.802 1504.4943 02:03:02.10M 2015-10-04T01:01:05.720Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.986 34.802 1504.4943 02:03:02.30M 2015-10-04T01:01:05.925Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.986 34.802 1504.4948 02:03:02.50M 2015-10-04T01:01:06.125Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.986 34.802 1504.4943 02:03:02.70M 2015-10-04T01:01:06.330Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.986 34.802 1504.4943 02:03:02.89M 2015-10-04T01:01:06.530Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.986 34.802 1504.4941 02:03:03.11M 2015-10-04T01:01:06.735Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.985 34.802 1504.4937 02:03:03.31M 2015-10-04T01:01:06.940Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.985 34.802 1504.4930 02:03:03.51M 2015-10-04T01:01:07.141Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.985 34.801 1504.4921 02:03:03.71M 2015-10-04T01:01:07.345Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.985 34.801 1504.4921 02:03:03.91M 2015-10-04T01:01:07.551Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.984 34.801 1504.4927 02:03:04.13M 2015-10-04T01:01:07.751Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.985 34.801 1504.4935 02:03:04.33M 2015-10-04T01:01:07.956Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.984 34.800 1504.4933 02:03:04.52M 2015-10-04T01:01:08.156Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.799 1504.4926 02:03:04.73M 2015-10-04T01:01:08.356Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.799 1504.4929 02:03:04.92M 2015-10-04T01:01:08.565Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.983 34.799 1504.4929 02:03:05.14M 2015-10-04T01:01:08.765Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.798 1504.4928 02:03:05.34M 2015-10-04T01:01:08.986Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4923 02:03:05.54M 2015-10-04T01:01:09.177Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.798 1504.4945 02:03:05.76M 2015-10-04T01:01:09.375Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.798 1504.4945 02:03:05.94M 2015-10-04T01:01:09.581Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.984 34.798 1504.4946 02:03:06.15M 2015-10-04T01:01:09.782Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.798 1504.4945 02:03:06.36M 2015-10-04T01:01:09.986Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.983 34.798 1504.4955 02:03:06.56M 2015-10-04T01:01:10.186Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4943 02:03:06.75M 2015-10-04T01:01:10.391Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.983 34.798 1504.4941 02:03:06.95M 2015-10-04T01:01:10.596Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.798 1504.4945 02:03:07.17M 2015-10-04T01:01:10.796Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.798 1504.4935 02:03:07.37M 2015-10-04T01:01:11.001Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.982 34.797 1504.4924 02:03:07.57M 2015-10-04T01:01:11.206Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.982 34.797 1504.4921 02:03:07.77M 2015-10-04T01:01:11.406Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.796 1504.4918 02:03:07.97M 2015-10-04T01:01:11.611Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.980 34.796 1504.4912 02:03:08.19M 2015-10-04T01:01:11.811Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.980 34.796 1504.4908 02:03:08.39M 2015-10-04T01:01:12.016Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.980 34.796 1504.4900 02:03:08.58M 2015-10-04T01:01:12.216Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.979 34.795 1504.4889 02:03:08.78M 2015-10-04T01:01:12.421Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.978 34.794 1504.4882 02:03:09.00M 2015-10-04T01:01:12.671Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.978 34.794 1504.4880 02:03:09.20M 2015-10-04T01:01:12.826Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.978 34.794 1504.4883 02:03:09.45M 2015-10-04T01:01:13.031Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.978 34.794 1504.4884 02:03:09.60M 2015-10-04T01:01:13.231Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.979 34.794 1504.4894 02:03:09.80M 2015-10-04T01:01:13.451Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.979 34.795 1504.4891 02:03:10.02M 2015-10-04T01:01:13.636Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.979 34.795 1504.4895 02:03:10.23M 2015-10-04T01:01:13.846Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.980 34.796 1504.4894 02:03:10.41M 2015-10-04T01:01:14.046Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.980 34.796 1504.4890 02:03:10.62M 2015-10-04T01:01:14.246Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.797 1504.4893 02:03:10.81M 2015-10-04T01:01:14.451Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.797 1504.4897 02:03:11.03M 2015-10-04T01:01:14.656Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.797 1504.4900 02:03:11.23M 2015-10-04T01:01:14.856Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.797 1504.4901 02:03:11.43M 2015-10-04T01:01:15.061Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.797 1504.4900 02:03:11.63M 2015-10-04T01:01:15.261Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.797 1504.4904 02:03:11.83M 2015-10-04T01:01:15.466Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.798 1504.4905 02:03:12.05M 2015-10-04T01:01:15.697Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.982 34.798 1504.4905 02:03:12.24M 2015-10-04T01:01:15.893Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4916 02:03:12.45M 2015-10-04T01:01:16.076Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.798 1504.4915 02:03:12.64M 2015-10-04T01:01:16.276Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.799 1504.4910 02:03:12.84M 2015-10-04T01:01:16.481Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.983 34.799 1504.4918 02:03:13.06M 2015-10-04T01:01:16.681Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.983 34.799 1504.4924 02:03:13.26M 2015-10-04T01:01:16.886Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.984 34.800 1504.4923 02:03:13.46M 2015-10-04T01:01:17.097Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.984 34.800 1504.4928 02:03:13.66M 2015-10-04T01:01:17.291Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.984 34.800 1504.4940 02:03:13.86M 2015-10-04T01:01:17.497Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.984 34.800 1504.4940 02:03:14.08M 2015-10-04T01:01:17.746Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.984 34.799 1504.4950 02:03:14.28M 2015-10-04T01:01:17.921Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.984 34.800 1504.4948 02:03:14.52M 2015-10-04T01:01:18.106Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.984 34.800 1504.4952 02:03:14.69M 2015-10-04T01:01:18.311Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.984 34.799 1504.4958 02:03:14.87M 2015-10-04T01:01:18.511Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.984 34.799 1504.4961 02:03:15.09M 2015-10-04T01:01:18.716Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.799 1504.4954 02:03:15.29M 2015-10-04T01:01:18.921Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.799 1504.4939 02:03:15.49M 2015-10-04T01:01:19.121Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.983 34.799 1504.4939 02:03:15.69M 2015-10-04T01:01:19.321Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.983 34.798 1504.4939 02:03:15.89M 2015-10-04T01:01:19.526Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4939 02:03:16.11M 2015-10-04T01:01:19.731Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.982 34.797 1504.4927 02:03:16.30M 2015-10-04T01:01:19.936Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.981 34.797 1504.4926 02:03:16.50M 2015-10-04T01:01:20.136Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4937 02:03:16.70M 2015-10-04T01:01:20.341Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.981 34.797 1504.4929 02:03:16.90M 2015-10-04T01:01:20.577Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.981 34.797 1504.4916 02:03:17.12M 2015-10-04T01:01:20.777Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.797 1504.4908 02:03:17.32M 2015-10-04T01:01:20.946Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.797 1504.4905 02:03:17.52M 2015-10-04T01:01:21.151Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4889 02:03:17.72M 2015-10-04T01:01:21.356Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.798 1504.4888 02:03:17.92M 2015-10-04T01:01:21.556Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.798 1504.4893 02:03:18.14M 2015-10-04T01:01:21.761Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.798 1504.4897 02:03:18.34M 2015-10-04T01:01:21.966Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.982 34.798 1504.4894 02:03:18.54M 2015-10-04T01:01:22.166Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.982 34.798 1504.4896 02:03:18.73M 2015-10-04T01:01:22.386Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.982 34.799 1504.4894 02:03:18.93M 2015-10-04T01:01:22.571Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.799 1504.4894 02:03:19.17M 2015-10-04T01:01:22.776Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.983 34.799 1504.4899 02:03:19.35M 2015-10-04T01:01:22.976Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.983 34.799 1504.4901 02:03:19.55M 2015-10-04T01:01:23.181Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.983 34.799 1504.4901 02:03:19.75M 2015-10-04T01:01:23.386Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.983 34.799 1504.4905 02:03:19.95M 2015-10-04T01:01:23.586Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.983 34.799 1504.4907 02:03:20.17M 2015-10-04T01:01:23.791Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.983 34.800 1504.4905 02:03:20.37M 2015-10-04T01:01:23.991Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.984 34.800 1504.4913 02:03:20.56M 2015-10-04T01:01:24.196Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.984 34.800 1504.4921 02:03:20.76M 2015-10-04T01:01:24.401Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.984 34.801 1504.4921 02:03:20.96M 2015-10-04T01:01:24.601Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.984 34.801 1504.4932 02:03:21.18M 2015-10-04T01:01:24.806Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.985 34.801 1504.4933 02:03:21.38M 2015-10-04T01:01:25.006Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.985 34.802 1504.4938 02:03:21.58M 2015-10-04T01:01:25.211Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.986 34.802 1504.4935 02:03:21.78M 2015-10-04T01:01:25.416Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.986 34.802 1504.4939 02:03:22.00M 2015-10-04T01:01:25.616Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.986 34.802 1504.4938 02:03:22.20M 2015-10-04T01:01:25.821Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.986 34.802 1504.4938 02:03:22.39M 2015-10-04T01:01:26.021Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.986 34.803 1504.4944 02:03:22.59M 2015-10-04T01:01:26.226Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.986 34.803 1504.4940 02:03:22.79M 2015-10-04T01:01:26.426Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.986 34.802 1504.4932 02:03:23.01M 2015-10-04T01:01:26.631Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.986 34.802 1504.4934 02:03:23.21M 2015-10-04T01:01:26.851Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.986 34.802 1504.4935 02:03:23.41M 2015-10-04T01:01:27.036Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.986 34.803 1504.4946 02:03:23.62M 2015-10-04T01:01:27.241Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.987 34.803 1504.4952 02:03:23.81M 2015-10-04T01:01:27.446Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.988 34.804 1504.4955 02:03:24.03M 2015-10-04T01:01:27.646Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.988 34.804 1504.4948 02:03:24.23M 2015-10-04T01:01:27.851Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.987 34.804 1504.4946 02:03:24.42M 2015-10-04T01:01:28.051Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.987 34.803 1504.4941 02:03:24.62M 2015-10-04T01:01:28.251Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.987 34.803 1504.4943 02:03:24.82M 2015-10-04T01:01:28.497Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.987 34.803 1504.4939 02:03:25.04M 2015-10-04T01:01:28.661Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.986 34.802 1504.4950 02:03:25.24M 2015-10-04T01:01:28.866Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.802 1504.4938 02:03:25.44M 2015-10-04T01:01:29.071Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.984 34.800 1504.4932 02:03:25.64M 2015-10-04T01:01:29.271Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4926 02:03:25.84M 2015-10-04T01:01:29.471Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4926 02:03:26.06M 2015-10-04T01:01:29.676Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4919 02:03:26.25M 2015-10-04T01:01:29.881Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4912 02:03:26.45M 2015-10-04T01:01:30.081Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.983 34.800 1504.4910 02:03:26.65M 2015-10-04T01:01:30.287Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.983 34.799 1504.4896 02:03:26.85M 2015-10-04T01:01:30.486Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.799 1504.4890 02:03:27.07M 2015-10-04T01:01:30.696Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.799 1504.4890 02:03:27.27M 2015-10-04T01:01:30.896Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.798 1504.4884 02:03:27.47M 2015-10-04T01:01:31.137Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.798 1504.4886 02:03:27.67M 2015-10-04T01:01:31.321Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.981 34.797 1504.4879 02:03:27.87M 2015-10-04T01:01:31.506Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.980 34.797 1504.4877 02:03:28.10M 2015-10-04T01:01:31.707Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.985 34.802 1504.4924 02:03:28.29M 2015-10-04T01:01:31.937Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.985 34.802 1504.4930 02:03:28.48M 2015-10-04T01:01:32.117Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.985 34.802 1504.4932 02:03:28.68M 2015-10-04T01:01:32.317Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.986 34.802 1504.4941 02:03:28.88M 2015-10-04T01:01:32.517Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.986 34.802 1504.4954 02:03:29.10M 2015-10-04T01:01:32.722Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.986 34.802 1504.4960 02:03:29.30M 2015-10-04T01:01:32.922Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.987 34.802 1504.4966 02:03:29.50M 2015-10-04T01:01:33.132Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.987 34.802 1504.4971 02:03:29.69M 2015-10-04T01:01:33.332Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.987 34.802 1504.4974 02:03:29.90M 2015-10-04T01:01:33.536Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.986 34.802 1504.4969 02:03:30.11M 2015-10-04T01:01:33.737Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.986 34.801 1504.4962 02:03:30.31M 2015-10-04T01:01:33.942Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.986 34.801 1504.4960 02:03:30.51M 2015-10-04T01:01:34.142Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.985 34.801 1504.4952 02:03:30.71M 2015-10-04T01:01:34.347Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.985 34.801 1504.4950 02:03:30.91M 2015-10-04T01:01:34.552Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.985 34.800 1504.4944 02:03:31.13M 2015-10-04T01:01:34.752Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.800 1504.4952 02:03:31.33M 2015-10-04T01:01:34.977Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.800 1504.4952 02:03:31.52M 2015-10-04T01:01:35.162Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.985 34.800 1504.4948 02:03:31.73M 2015-10-04T01:01:35.377Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4927 02:03:31.93M 2015-10-04T01:01:35.567Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.983 34.799 1504.4917 02:03:32.14M 2015-10-04T01:01:35.787Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.798 1504.4911 02:03:32.34M 2015-10-04T01:01:35.978Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4907 02:03:32.56M 2015-10-04T01:01:36.177Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4911 02:03:32.74M 2015-10-04T01:01:36.377Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4908 02:03:32.94M 2015-10-04T01:01:36.577Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.797 1504.4897 02:03:33.16M 2015-10-04T01:01:36.782Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.797 1504.4899 02:03:33.36M 2015-10-04T01:01:36.987Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.797 1504.4905 02:03:33.56M 2015-10-04T01:01:37.192Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.978 34.794 1504.4885 02:03:33.76M 2015-10-04T01:01:37.392Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.979 34.795 1504.4900 02:03:33.96M 2015-10-04T01:01:37.597Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.980 34.795 1504.4905 02:03:34.17M 2015-10-04T01:01:37.802Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.980 34.795 1504.4900 02:03:34.37M 2015-10-04T01:01:38.002Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.980 34.795 1504.4908 02:03:34.57M 2015-10-04T01:01:38.207Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.980 34.795 1504.4917 02:03:34.77M 2015-10-04T01:01:38.407Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.981 34.796 1504.4921 02:03:34.97M 2015-10-04T01:01:38.612Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.980 34.795 1504.4915 02:03:35.19M 2015-10-04T01:01:38.817Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.981 34.796 1504.4916 02:03:35.39M 2015-10-04T01:01:39.017Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.981 34.796 1504.4917 02:03:35.59M 2015-10-04T01:01:39.222Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.796 1504.4917 02:03:35.79M 2015-10-04T01:01:39.422Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.796 1504.4912 02:03:36.01M 2015-10-04T01:01:39.627Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.981 34.796 1504.4912 02:03:36.21M 2015-10-04T01:01:39.827Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.981 34.796 1504.4910 02:03:36.41M 2015-10-04T01:01:40.032Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4907 02:03:36.60M 2015-10-04T01:01:40.252Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4907 02:03:36.80M 2015-10-04T01:01:40.437Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.797 1504.4910 02:03:37.04M 2015-10-04T01:01:40.642Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.981 34.797 1504.4912 02:03:37.22M 2015-10-04T01:01:40.847Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.981 34.797 1504.4924 02:03:37.42M 2015-10-04T01:01:41.047Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.981 34.797 1504.4919 02:03:37.62M 2015-10-04T01:01:41.247Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.981 34.797 1504.4918 02:03:37.82M 2015-10-04T01:01:41.457Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.981 34.797 1504.4916 02:03:38.03M 2015-10-04T01:01:41.657Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.797 1504.4907 02:03:38.23M 2015-10-04T01:01:41.862Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.797 1504.4900 02:03:38.43M 2015-10-04T01:01:42.062Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.797 1504.4900 02:03:38.63M 2015-10-04T01:01:42.267Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.798 1504.4904 02:03:38.83M 2015-10-04T01:01:42.497Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4906 02:03:39.05M 2015-10-04T01:01:42.672Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4919 02:03:39.25M 2015-10-04T01:01:42.877Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.983 34.798 1504.4926 02:03:39.45M 2015-10-04T01:01:43.077Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.982 34.798 1504.4922 02:03:39.65M 2015-10-04T01:01:43.282Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.983 34.798 1504.4928 02:03:39.84M 2015-10-04T01:01:43.482Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.799 1504.4929 02:03:40.07M 2015-10-04T01:01:43.687Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.799 1504.4927 02:03:40.26M 2015-10-04T01:01:43.892Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.799 1504.4919 02:03:40.46M 2015-10-04T01:01:44.092Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4924 02:03:40.66M 2015-10-04T01:01:44.297Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.984 34.800 1504.4921 02:03:40.86M 2015-10-04T01:01:44.497Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.984 34.800 1504.4924 02:03:41.08M 2015-10-04T01:01:44.717Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.985 34.800 1504.4934 02:03:41.28M 2015-10-04T01:01:44.907Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.985 34.800 1504.4941 02:03:41.49M 2015-10-04T01:01:45.107Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.985 34.800 1504.4948 02:03:41.68M 2015-10-04T01:01:45.312Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.985 34.800 1504.4950 02:03:41.87M 2015-10-04T01:01:45.517Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.800 1504.4946 02:03:42.10M 2015-10-04T01:01:45.717Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.984 34.799 1504.4943 02:03:42.30M 2015-10-04T01:01:45.917Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.800 1504.4940 02:03:42.49M 2015-10-04T01:01:46.122Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4939 02:03:42.69M 2015-10-04T01:01:46.327Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.800 1504.4939 02:03:42.89M 2015-10-04T01:01:46.527Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.983 34.799 1504.4926 02:03:43.11M 2015-10-04T01:01:46.732Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.983 34.798 1504.4926 02:03:43.31M 2015-10-04T01:01:46.932Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.982 34.798 1504.4926 02:03:43.51M 2015-10-04T01:01:47.137Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.797 1504.4922 02:03:43.71M 2015-10-04T01:01:47.342Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.981 34.797 1504.4921 02:03:43.91M 2015-10-04T01:01:47.547Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.981 34.796 1504.4911 02:03:44.13M 2015-10-04T01:01:47.747Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.981 34.796 1504.4907 02:03:44.33M 2015-10-04T01:01:47.952Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.981 34.796 1504.4910 02:03:44.52M 2015-10-04T01:01:48.362Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.981 34.796 1504.4917 02:03:44.72M 2015-10-04T01:01:48.362Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.980 34.796 1504.4915 02:03:45.03M 2015-10-04T01:01:48.567Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.980 34.796 1504.4917 02:03:45.15M 2015-10-04T01:01:48.767Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.980 34.796 1504.4906 02:03:45.35M 2015-10-04T01:01:48.972Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.980 34.796 1504.4916 02:03:45.55M 2015-10-04T01:01:49.192Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.980 34.796 1504.4912 02:03:45.74M 2015-10-04T01:01:49.377Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.981 34.796 1504.4905 02:03:45.96M 2015-10-04T01:01:49.582Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.981 34.797 1504.4916 02:03:46.16M 2015-10-04T01:01:49.782Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.982 34.797 1504.4912 02:03:46.36M 2015-10-04T01:01:49.987Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.982 34.798 1504.4913 02:03:46.56M 2015-10-04T01:01:50.192Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.982 34.798 1504.4919 02:03:46.76M 2015-10-04T01:01:50.392Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.983 34.799 1504.4921 02:03:46.96M 2015-10-04T01:01:50.597Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.983 34.799 1504.4921 02:03:47.18M 2015-10-04T01:01:50.797Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.983 34.800 1504.4921 02:03:47.37M 2015-10-04T01:01:51.002Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.983 34.800 1504.4913 02:03:47.57M 2015-10-04T01:01:51.207Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.983 34.800 1504.4906 02:03:47.77M 2015-10-04T01:01:51.407Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.984 34.800 1504.4912 02:03:47.97M 2015-10-04T01:01:51.612Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.984 34.800 1504.4916 02:03:48.19M 2015-10-04T01:01:51.817Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.984 34.800 1504.4916 02:03:48.39M 2015-10-04T01:01:52.057Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4916 02:03:48.59M 2015-10-04T01:01:52.223Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.799 1504.4912 02:03:48.79M 2015-10-04T01:01:52.423Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.983 34.799 1504.4900 02:03:49.01M 2015-10-04T01:01:52.628Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.983 34.799 1504.4896 02:03:49.21M 2015-10-04T01:01:52.828Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.982 34.798 1504.4897 02:03:49.40M 2015-10-04T01:01:53.033Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4896 02:03:49.60M 2015-10-04T01:01:53.232Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4896 02:03:49.80M 2015-10-04T01:01:53.442Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.797 1504.4896 02:03:50.02M 2015-10-04T01:01:53.658Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.981 34.797 1504.4897 02:03:50.22M 2015-10-04T01:01:53.847Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4889 02:03:50.44M 2015-10-04T01:01:54.047Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.980 34.796 1504.4894 02:03:50.62M 2015-10-04T01:01:54.252Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.979 34.795 1504.4888 02:03:50.82M 2015-10-04T01:01:54.457Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.979 34.794 1504.4888 02:03:51.04M 2015-10-04T01:01:54.657Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.978 34.794 1504.4891 02:03:51.24M 2015-10-04T01:01:54.863Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.979 34.795 1504.4880 02:03:51.43M 2015-10-04T01:01:55.063Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.978 34.794 1504.4875 02:03:51.63M 2015-10-04T01:01:55.297Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.978 34.794 1504.4874 02:03:51.83M 2015-10-04T01:01:55.467Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.795 1504.4869 02:03:52.05M 2015-10-04T01:01:55.672Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.795 1504.4873 02:03:52.25M 2015-10-04T01:01:55.877Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4879 02:03:52.45M 2015-10-04T01:01:56.077Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.797 1504.4877 02:03:52.65M 2015-10-04T01:01:56.277Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.797 1504.4877 02:03:52.85M 2015-10-04T01:01:56.482Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.797 1504.4888 02:03:53.06M 2015-10-04T01:01:56.688Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.796 1504.4895 02:03:53.27M 2015-10-04T01:01:56.893Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.796 1504.4897 02:03:53.46M 2015-10-04T01:01:57.093Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.981 34.796 1504.4907 02:03:53.67M 2015-10-04T01:01:57.300Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.981 34.797 1504.4913 02:03:53.86M 2015-10-04T01:01:57.499Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.983 34.799 1504.4922 02:03:54.08M 2015-10-04T01:01:57.703Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4939 02:03:54.28M 2015-10-04T01:01:57.908Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.985 34.800 1504.4945 02:03:54.48M 2015-10-04T01:01:58.123Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.985 34.800 1504.4950 02:03:54.68M 2015-10-04T01:01:58.313Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.986 34.801 1504.4961 02:03:54.89M 2015-10-04T01:01:58.518Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.987 34.801 1504.4974 02:03:55.10M 2015-10-04T01:01:58.718Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.982 34.797 1504.4926 02:03:55.30M 2015-10-04T01:01:58.918Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.796 1504.4917 02:03:55.50M 2015-10-04T01:01:59.123Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.980 34.796 1504.4904 02:03:55.69M 2015-10-04T01:01:59.328Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.980 34.796 1504.4904 02:03:55.89M 2015-10-04T01:01:59.533Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.980 34.796 1504.4894 02:03:56.11M 2015-10-04T01:01:59.733Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.979 34.796 1504.4885 02:03:56.31M 2015-10-04T01:01:59.941Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.979 34.795 1504.4875 02:03:56.51M 2015-10-04T01:02:00.143Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.978 34.795 1504.4863 02:03:56.71M 2015-10-04T01:02:00.338Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.978 34.793 1504.4900 02:03:56.91M 2015-10-04T01:02:00.543Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.978 34.793 1504.4907 02:03:57.12M 2015-10-04T01:02:00.748Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.979 34.793 1504.4921 02:03:57.32M 2015-10-04T01:02:00.977Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.979 34.794 1504.4906 02:03:57.52M 2015-10-04T01:02:01.153Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.979 34.794 1504.4906 02:03:57.72M 2015-10-04T01:02:01.358Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.980 34.795 1504.4912 02:03:57.92M 2015-10-04T01:02:01.558Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.980 34.795 1504.4915 02:03:58.14M 2015-10-04T01:02:01.763Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.980 34.795 1504.4912 02:03:58.34M 2015-10-04T01:02:01.968Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.980 34.796 1504.4907 02:03:58.54M 2015-10-04T01:02:02.173Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.981 34.796 1504.4902 02:03:58.74M 2015-10-04T01:02:02.373Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.796 1504.4891 02:03:58.94M 2015-10-04T01:02:02.593Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.980 34.795 1504.4904 02:03:59.16M 2015-10-04T01:02:02.779Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.796 1504.4913 02:03:59.37M 2015-10-04T01:02:02.983Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.980 34.795 1504.4916 02:03:59.55M 2015-10-04T01:02:03.183Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.980 34.795 1504.4919 02:03:59.75M 2015-10-04T01:02:03.388Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.980 34.795 1504.4922 02:03:59.95M 2015-10-04T01:02:03.593Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.981 34.795 1504.4930 02:04:00.17M 2015-10-04T01:02:03.793Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.981 34.795 1504.4932 02:04:00.37M 2015-10-04T01:02:03.998Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.981 34.795 1504.4929 02:04:00.57M 2015-10-04T01:02:04.217Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.981 34.795 1504.4928 02:04:00.77M 2015-10-04T01:02:04.403Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.795 1504.4910 02:04:00.97M 2015-10-04T01:02:04.608Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.981 34.796 1504.4910 02:04:01.19M 2015-10-04T01:02:04.808Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.796 1504.4922 02:04:01.39M 2015-10-04T01:02:05.013Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.982 34.797 1504.4930 02:04:01.58M 2015-10-04T01:02:05.218Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.983 34.798 1504.4928 02:04:01.78M 2015-10-04T01:02:05.418Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.983 34.799 1504.4927 02:04:02.00M 2015-10-04T01:02:05.618Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.984 34.799 1504.4929 02:04:02.20M 2015-10-04T01:02:05.823Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.984 34.800 1504.4928 02:04:02.40M 2015-10-04T01:02:06.028Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.984 34.800 1504.4932 02:04:02.60M 2015-10-04T01:02:06.228Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.984 34.800 1504.4928 02:04:02.80M 2015-10-04T01:02:06.433Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.984 34.800 1504.4926 02:04:03.02M 2015-10-04T01:02:06.633Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4926 02:04:03.21M 2015-10-04T01:02:06.838Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4921 02:04:03.41M 2015-10-04T01:02:07.058Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4921 02:04:03.61M 2015-10-04T01:02:07.243Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4927 02:04:03.83M 2015-10-04T01:02:07.448Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4934 02:04:04.03M 2015-10-04T01:02:07.648Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.799 1504.4944 02:04:04.23M 2015-10-04T01:02:07.853Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.798 1504.4941 02:04:04.43M 2015-10-04T01:02:08.053Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.797 1504.4937 02:04:04.63M 2015-10-04T01:02:08.298Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.982 34.797 1504.4934 02:04:04.83M 2015-10-04T01:02:08.463Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.982 34.797 1504.4934 02:04:05.04M 2015-10-04T01:02:08.697Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.982 34.796 1504.4938 02:04:05.24M 2015-10-04T01:02:08.897Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.981 34.796 1504.4933 02:04:05.44M 2015-10-04T01:02:09.073Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.980 34.795 1504.4919 02:04:05.64M 2015-10-04T01:02:09.273Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.980 34.795 1504.4912 02:04:05.84M 2015-10-04T01:02:09.478Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.980 34.795 1504.4911 02:04:06.06M 2015-10-04T01:02:09.683Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.979 34.794 1504.4904 02:04:06.26M 2015-10-04T01:02:09.883Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.979 34.794 1504.4912 02:04:06.46M 2015-10-04T01:02:10.088Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.979 34.794 1504.4917 02:04:06.66M 2015-10-04T01:02:10.293Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.979 34.794 1504.4910 02:04:06.86M 2015-10-04T01:02:10.493Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.979 34.794 1504.4907 02:04:07.08M 2015-10-04T01:02:10.700Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.979 34.794 1504.4894 02:04:07.28M 2015-10-04T01:02:10.898Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.979 34.794 1504.4885 02:04:07.47M 2015-10-04T01:02:11.103Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.979 34.794 1504.4884 02:04:07.67M 2015-10-04T01:02:11.303Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.978 34.794 1504.4883 02:04:07.87M 2015-10-04T01:02:11.528Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.978 34.794 1504.4875 02:04:08.09M 2015-10-04T01:02:11.708Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.978 34.794 1504.4872 02:04:08.31M 2015-10-04T01:02:11.913Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.978 34.794 1504.4866 02:04:08.49M 2015-10-04T01:02:12.118Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.978 34.794 1504.4860 02:04:08.69M 2015-10-04T01:02:12.318Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.978 34.795 1504.4862 02:04:08.89M 2015-10-04T01:02:12.523Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.979 34.795 1504.4865 02:04:09.10M 2015-10-04T01:02:12.723Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.979 34.796 1504.4866 02:04:09.30M 2015-10-04T01:02:12.928Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4866 02:04:09.50M 2015-10-04T01:02:13.133Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.980 34.797 1504.4865 02:04:09.70M 2015-10-04T01:02:13.333Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.980 34.797 1504.4866 02:04:09.90M 2015-10-04T01:02:13.538Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.980 34.797 1504.4865 02:04:10.12M 2015-10-04T01:02:13.743Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.980 34.797 1504.4871 02:04:10.32M 2015-10-04T01:02:13.943Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.980 34.798 1504.4869 02:04:10.52M 2015-10-04T01:02:14.148Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.981 34.798 1504.4878 02:04:10.72M 2015-10-04T01:02:14.348Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.981 34.798 1504.4885 02:04:10.91M 2015-10-04T01:02:14.553Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.981 34.798 1504.4884 02:04:11.13M 2015-10-04T01:02:14.758Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.982 34.799 1504.4882 02:04:11.34M 2015-10-04T01:02:14.958Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.982 34.799 1504.4883 02:04:11.54M 2015-10-04T01:02:15.163Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.983 34.800 1504.4885 02:04:11.73M 2015-10-04T01:02:15.368Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.983 34.800 1504.4894 02:04:11.93M 2015-10-04T01:02:15.568Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.983 34.800 1504.4894 02:04:12.15M 2015-10-04T01:02:15.773Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.983 34.800 1504.4895 02:04:12.35M 2015-10-04T01:02:15.993Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.983 34.800 1504.4896 02:04:12.55M 2015-10-04T01:02:16.178Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.983 34.800 1504.4895 02:04:12.76M 2015-10-04T01:02:16.383Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.983 34.800 1504.4896 02:04:12.95M 2015-10-04T01:02:16.584Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.984 34.801 1504.4894 02:04:13.17M 2015-10-04T01:02:16.783Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.984 34.801 1504.4894 02:04:13.36M 2015-10-04T01:02:16.988Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.984 34.801 1504.4900 02:04:13.56M 2015-10-04T01:02:17.194Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.984 34.801 1504.4899 02:04:13.76M 2015-10-04T01:02:17.399Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.983 34.800 1504.4896 02:04:13.96M 2015-10-04T01:02:17.599Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.984 34.800 1504.4905 02:04:14.18M 2015-10-04T01:02:17.804Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.984 34.801 1504.4893 02:04:14.38M 2015-10-04T01:02:18.004Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.983 34.801 1504.4889 02:04:14.58M 2015-10-04T01:02:18.217Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.983 34.801 1504.4878 02:04:14.78M 2015-10-04T01:02:18.408Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.983 34.801 1504.4873 02:04:15.00M 2015-10-04T01:02:18.614Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.983 34.801 1504.4875 02:04:15.19M 2015-10-04T01:02:18.819Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.983 34.801 1504.4869 02:04:15.39M 2015-10-04T01:02:19.023Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.982 34.800 1504.4858 02:04:15.59M 2015-10-04T01:02:19.224Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.982 34.801 1504.4858 02:04:15.79M 2015-10-04T01:02:19.424Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.982 34.800 1504.4863 02:04:16.01M 2015-10-04T01:02:19.634Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.799 1504.4867 02:04:16.21M 2015-10-04T01:02:19.834Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.798 1504.4867 02:04:16.41M 2015-10-04T01:02:20.034Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.980 34.797 1504.4868 02:04:16.61M 2015-10-04T01:02:20.238Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.980 34.797 1504.4880 02:04:16.81M 2015-10-04T01:02:20.497Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.981 34.797 1504.4895 02:04:17.03M 2015-10-04T01:02:20.649Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4904 02:04:17.24M 2015-10-04T01:02:20.849Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.797 1504.4904 02:04:17.43M 2015-10-04T01:02:21.049Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.797 1504.4910 02:04:17.62M 2015-10-04T01:02:21.254Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.796 1504.4916 02:04:17.82M 2015-10-04T01:02:21.459Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.980 34.795 1504.4916 02:04:18.04M 2015-10-04T01:02:21.661Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.980 34.795 1504.4912 02:04:18.24M 2015-10-04T01:02:21.864Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.980 34.795 1504.4919 02:04:18.44M 2015-10-04T01:02:22.064Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.980 34.795 1504.4927 02:04:18.64M 2015-10-04T01:02:22.269Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.980 34.794 1504.4926 02:04:18.84M 2015-10-04T01:02:22.474Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.979 34.794 1504.4910 02:04:19.06M 2015-10-04T01:02:22.674Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.978 34.793 1504.4891 02:04:19.26M 2015-10-04T01:02:22.879Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.978 34.793 1504.4888 02:04:19.45M 2015-10-04T01:02:23.084Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.979 34.794 1504.4901 02:04:19.65M 2015-10-04T01:02:23.284Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.979 34.794 1504.4908 02:04:19.85M 2015-10-04T01:02:23.489Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.979 34.795 1504.4912 02:04:20.07M 2015-10-04T01:02:23.689Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.978 34.793 1504.4905 02:04:20.27M 2015-10-04T01:02:23.894Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.978 34.793 1504.4893 02:04:20.47M 2015-10-04T01:02:24.094Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.977 34.793 1504.4884 02:04:20.67M 2015-10-04T01:02:24.301Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.980 34.795 1504.4919 02:04:20.87M 2015-10-04T01:02:24.500Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.981 34.796 1504.4940 02:04:21.08M 2015-10-04T01:02:24.709Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.982 34.796 1504.4949 02:04:21.28M 2015-10-04T01:02:24.924Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.982 34.796 1504.4958 02:04:21.49M 2015-10-04T01:02:25.114Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.982 34.796 1504.4960 02:04:21.70M 2015-10-04T01:02:25.314Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.982 34.796 1504.4957 02:04:21.88M 2015-10-04T01:02:25.519Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.982 34.796 1504.4960 02:04:22.10M 2015-10-04T01:02:25.719Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.983 34.796 1504.4971 02:04:22.30M 2015-10-04T01:02:25.924Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.982 34.796 1504.4968 02:04:22.50M 2015-10-04T01:02:26.124Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.982 34.796 1504.4961 02:04:22.70M 2015-10-04T01:02:26.329Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.982 34.796 1504.4952 02:04:22.90M 2015-10-04T01:02:26.534Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.982 34.796 1504.4944 02:04:23.12M 2015-10-04T01:02:26.734Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.982 34.797 1504.4930 02:04:23.31M 2015-10-04T01:02:26.940Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.982 34.797 1504.4922 02:04:23.51M 2015-10-04T01:02:27.144Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.982 34.797 1504.4924 02:04:23.71M 2015-10-04T01:02:27.344Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.982 34.797 1504.4923 02:04:23.91M 2015-10-04T01:02:27.549Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.981 34.797 1504.4911 02:04:24.13M 2015-10-04T01:02:27.754Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.797 1504.4904 02:04:24.33M 2015-10-04T01:02:27.954Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.981 34.797 1504.4899 02:04:24.53M 2015-10-04T01:02:28.159Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.798 1504.4886 02:04:24.73M 2015-10-04T01:02:28.364Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.981 34.798 1504.4877 02:04:24.93M 2015-10-04T01:02:28.564Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.981 34.798 1504.4883 02:04:25.15M 2015-10-04T01:02:28.769Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.798 1504.4885 02:04:25.34M 2015-10-04T01:02:28.969Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.982 34.795 1504.4974 02:04:25.54M 2015-10-04T01:02:29.174Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.982 34.795 1504.4974 02:04:25.74M 2015-10-04T01:02:29.394Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.982 34.795 1504.4974 02:04:25.94M 2015-10-04T01:02:29.574Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.981 34.794 1504.4972 02:04:26.18M 2015-10-04T01:02:29.784Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.981 34.793 1504.4969 02:04:26.36M 2015-10-04T01:02:29.984Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.981 34.793 1504.4978 02:04:26.56M 2015-10-04T01:02:30.189Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.980 34.793 1504.4973 02:04:26.76M 2015-10-04T01:02:30.389Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.980 34.792 1504.4977 02:04:26.96M 2015-10-04T01:02:30.612Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.980 34.792 1504.4969 02:04:27.18M 2015-10-04T01:02:30.799Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.979 34.792 1504.4968 02:04:27.37M 2015-10-04T01:02:30.999Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.979 34.795 1504.4877 02:04:27.58M 2015-10-04T01:02:31.204Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.795 1504.4888 02:04:27.77M 2015-10-04T01:02:31.404Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.796 1504.4895 02:04:27.97M 2015-10-04T01:02:31.604Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.980 34.796 1504.4900 02:04:28.19M 2015-10-04T01:02:31.809Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.980 34.796 1504.4900 02:04:28.39M 2015-10-04T01:02:32.014Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.980 34.796 1504.4897 02:04:28.59M 2015-10-04T01:02:32.220Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.980 34.796 1504.4894 02:04:28.78M 2015-10-04T01:02:32.420Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.796 1504.4890 02:04:29.01M 2015-10-04T01:02:32.624Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.980 34.796 1504.4896 02:04:29.20M 2015-10-04T01:02:32.829Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.986 34.801 1504.4971 02:04:29.40M 2015-10-04T01:02:33.029Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.986 34.801 1504.4983 02:04:29.60M 2015-10-04T01:02:33.234Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.986 34.801 1504.4988 02:04:29.80M 2015-10-04T01:02:33.434Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.987 34.801 1504.4995 02:04:30.02M 2015-10-04T01:02:33.639Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.987 34.801 1504.4999 02:04:30.22M 2015-10-04T01:02:33.862Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.988 34.802 1504.5012 02:04:30.42M 2015-10-04T01:02:34.057Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.988 34.802 1504.5013 02:04:30.63M 2015-10-04T01:02:34.249Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.988 34.802 1504.5005 02:04:30.82M 2015-10-04T01:02:34.454Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.988 34.802 1504.5006 02:04:31.04M 2015-10-04T01:02:34.654Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.987 34.801 1504.4996 02:04:31.24M 2015-10-04T01:02:34.855Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.986 34.800 1504.4993 02:04:31.43M 2015-10-04T01:02:35.064Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.985 34.800 1504.4982 02:04:31.63M 2015-10-04T01:02:35.259Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.985 34.799 1504.4971 02:04:31.83M 2015-10-04T01:02:35.464Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.984 34.799 1504.4965 02:04:32.05M 2015-10-04T01:02:35.669Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.798 1504.4956 02:04:32.25M 2015-10-04T01:02:35.869Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.798 1504.4948 02:04:32.45M 2015-10-04T01:02:36.074Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.798 1504.4941 02:04:32.65M 2015-10-04T01:02:36.279Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.799 1504.4949 02:04:32.85M 2015-10-04T01:02:36.484Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.982 34.797 1504.4933 02:04:33.06M 2015-10-04T01:02:36.684Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4924 02:04:33.27M 2015-10-04T01:02:36.884Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4933 02:04:33.46M 2015-10-04T01:02:37.089Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4930 02:04:33.66M 2015-10-04T01:02:37.294Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.798 1504.4927 02:04:33.86M 2015-10-04T01:02:37.494Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.983 34.798 1504.4927 02:04:34.08M 2015-10-04T01:02:37.700Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.798 1504.4922 02:04:34.28M 2015-10-04T01:02:37.905Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.798 1504.4918 02:04:34.48M 2015-10-04T01:02:38.105Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.798 1504.4921 02:04:34.68M 2015-10-04T01:02:38.325Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.798 1504.4921 02:04:34.88M 2015-10-04T01:02:38.510Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4915 02:04:35.11M 2015-10-04T01:02:38.714Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4915 02:04:35.29M 2015-10-04T01:02:38.919Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4912 02:04:35.49M 2015-10-04T01:02:39.124Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.798 1504.4906 02:04:35.69M 2015-10-04T01:02:39.324Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4901 02:04:35.89M 2015-10-04T01:02:39.524Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.797 1504.4907 02:04:36.11M 2015-10-04T01:02:39.729Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.797 1504.4910 02:04:36.31M 2015-10-04T01:02:39.929Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.981 34.796 1504.4921 02:04:36.51M 2015-10-04T01:02:40.135Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.982 34.797 1504.4933 02:04:36.70M 2015-10-04T01:02:40.340Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.982 34.797 1504.4933 02:04:36.91M 2015-10-04T01:02:40.544Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.983 34.798 1504.4932 02:04:37.13M 2015-10-04T01:02:40.745Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.798 1504.4940 02:04:37.32M 2015-10-04T01:02:40.944Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.984 34.799 1504.4944 02:04:37.52M 2015-10-04T01:02:41.149Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.984 34.799 1504.4944 02:04:37.72M 2015-10-04T01:02:41.354Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.984 34.799 1504.4943 02:04:37.92M 2015-10-04T01:02:41.554Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.983 34.799 1504.4935 02:04:38.14M 2015-10-04T01:02:41.754Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.983 34.798 1504.4930 02:04:38.34M 2015-10-04T01:02:41.959Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.980 34.796 1504.4907 02:04:38.53M 2015-10-04T01:02:42.164Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.979 34.795 1504.4890 02:04:38.74M 2015-10-04T01:02:42.370Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.979 34.795 1504.4880 02:04:38.93M 2015-10-04T01:02:42.575Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.978 34.794 1504.4862 02:04:39.15M 2015-10-04T01:02:42.790Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.978 34.794 1504.4850 02:04:39.35M 2015-10-04T01:02:42.980Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.978 34.795 1504.4847 02:04:39.57M 2015-10-04T01:02:43.180Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.795 1504.4845 02:04:39.75M 2015-10-04T01:02:43.385Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.796 1504.4846 02:04:39.95M 2015-10-04T01:02:43.585Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.979 34.796 1504.4847 02:04:40.17M 2015-10-04T01:02:43.817Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.979 34.796 1504.4846 02:04:40.37M 2015-10-04T01:02:43.995Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.978 34.796 1504.4841 02:04:40.57M 2015-10-04T01:02:44.200Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.978 34.795 1504.4836 02:04:40.76M 2015-10-04T01:02:44.400Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.978 34.796 1504.4832 02:04:40.97M 2015-10-04T01:02:44.605Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.978 34.796 1504.4824 02:04:41.18M 2015-10-04T01:02:44.805Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.978 34.797 1504.4819 02:04:41.38M 2015-10-04T01:02:45.010Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.978 34.797 1504.4817 02:04:41.58M 2015-10-04T01:02:45.210Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.978 34.796 1504.4824 02:04:41.78M 2015-10-04T01:02:45.415Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.978 34.796 1504.4829 02:04:42.00M 2015-10-04T01:02:45.615Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.979 34.797 1504.4843 02:04:42.20M 2015-10-04T01:02:45.820Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.979 34.797 1504.4851 02:04:42.40M 2015-10-04T01:02:46.025Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.979 34.796 1504.4856 02:04:42.59M 2015-10-04T01:02:46.230Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.797 1504.4866 02:04:42.79M 2015-10-04T01:02:46.430Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.980 34.797 1504.4884 02:04:43.02M 2015-10-04T01:02:46.635Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.980 34.797 1504.4886 02:04:43.21M 2015-10-04T01:02:46.835Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.980 34.797 1504.4885 02:04:43.41M 2015-10-04T01:02:47.040Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4888 02:04:43.61M 2015-10-04T01:02:47.255Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.797 1504.4891 02:04:43.81M 2015-10-04T01:02:47.445Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.796 1504.4893 02:04:44.04M 2015-10-04T01:02:47.650Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.980 34.796 1504.4896 02:04:44.23M 2015-10-04T01:02:47.850Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.980 34.795 1504.4885 02:04:44.43M 2015-10-04T01:02:48.055Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.979 34.795 1504.4889 02:04:44.62M 2015-10-04T01:02:48.260Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.979 34.795 1504.4888 02:04:44.83M 2015-10-04T01:02:48.460Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.979 34.795 1504.4897 02:04:45.05M 2015-10-04T01:02:48.665Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.979 34.795 1504.4894 02:04:45.24M 2015-10-04T01:02:48.865Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.979 34.794 1504.4890 02:04:45.44M 2015-10-04T01:02:49.070Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.979 34.794 1504.4891 02:04:45.64M 2015-10-04T01:02:49.275Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.979 34.794 1504.4894 02:04:45.84M 2015-10-04T01:02:49.475Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.979 34.794 1504.4894 02:04:46.06M 2015-10-04T01:02:49.680Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.979 34.794 1504.4900 02:04:46.26M 2015-10-04T01:02:49.880Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.979 34.794 1504.4911 02:04:46.46M 2015-10-04T01:02:50.085Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.979 34.794 1504.4913 02:04:46.66M 2015-10-04T01:02:50.285Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.979 34.793 1504.4912 02:04:46.86M 2015-10-04T01:02:50.490Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.978 34.793 1504.4915 02:04:47.07M 2015-10-04T01:02:50.695Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.979 34.793 1504.4917 02:04:47.27M 2015-10-04T01:02:50.895Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.979 34.794 1504.4913 02:04:47.47M 2015-10-04T01:02:51.137Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.980 34.794 1504.4916 02:04:47.67M 2015-10-04T01:02:51.301Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.980 34.795 1504.4926 02:04:47.87M 2015-10-04T01:02:51.505Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.981 34.795 1504.4923 02:04:48.09M 2015-10-04T01:02:51.725Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.981 34.795 1504.4935 02:04:48.29M 2015-10-04T01:02:51.915Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.981 34.796 1504.4940 02:04:48.50M 2015-10-04T01:02:52.110Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.981 34.796 1504.4935 02:04:48.69M 2015-10-04T01:02:52.315Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.981 34.796 1504.4930 02:04:48.88M 2015-10-04T01:02:52.520Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.981 34.796 1504.4923 02:04:49.10M 2015-10-04T01:02:52.725Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.981 34.796 1504.4913 02:04:49.30M 2015-10-04T01:02:52.925Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.981 34.797 1504.4911 02:04:49.50M 2015-10-04T01:02:53.130Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.797 1504.4902 02:04:49.70M 2015-10-04T01:02:53.335Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4902 02:04:49.90M 2015-10-04T01:02:53.535Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.983 34.799 1504.4917 02:04:50.12M 2015-10-04T01:02:53.740Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.983 34.799 1504.4915 02:04:50.32M 2015-10-04T01:02:53.942Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.799 1504.4917 02:04:50.52M 2015-10-04T01:02:54.178Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.983 34.799 1504.4919 02:04:50.72M 2015-10-04T01:02:54.350Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.983 34.799 1504.4915 02:04:50.92M 2015-10-04T01:02:54.550Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.983 34.799 1504.4918 02:04:51.13M 2015-10-04T01:02:54.750Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4916 02:04:51.33M 2015-10-04T01:02:54.955Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4924 02:04:51.53M 2015-10-04T01:02:55.160Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4921 02:04:51.73M 2015-10-04T01:02:55.365Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4924 02:04:51.93M 2015-10-04T01:02:55.565Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.984 34.800 1504.4940 02:04:52.15M 2015-10-04T01:02:55.765Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.800 1504.4941 02:04:52.35M 2015-10-04T01:02:55.970Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.984 34.800 1504.4943 02:04:52.54M 2015-10-04T01:02:56.190Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.984 34.799 1504.4944 02:04:52.75M 2015-10-04T01:02:56.375Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.799 1504.4940 02:04:52.96M 2015-10-04T01:02:56.582Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.984 34.799 1504.4935 02:04:53.16M 2015-10-04T01:02:56.780Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.983 34.799 1504.4934 02:04:53.36M 2015-10-04T01:02:56.985Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.799 1504.4928 02:04:53.56M 2015-10-04T01:02:57.190Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4926 02:04:53.76M 2015-10-04T01:02:57.395Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.982 34.797 1504.4924 02:04:53.96M 2015-10-04T01:02:57.595Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4934 02:04:54.18M 2015-10-04T01:02:57.800Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.982 34.797 1504.4924 02:04:54.38M 2015-10-04T01:02:58.005Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.981 34.796 1504.4917 02:04:54.58M 2015-10-04T01:02:58.205Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.981 34.796 1504.4906 02:04:54.78M 2015-10-04T01:02:58.410Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.980 34.796 1504.4897 02:04:54.97M 2015-10-04T01:02:58.615Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.798 1504.4917 02:04:55.19M 2015-10-04T01:02:58.815Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4918 02:04:55.39M 2015-10-04T01:02:59.015Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4918 02:04:55.59M 2015-10-04T01:02:59.221Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.982 34.798 1504.4916 02:04:55.79M 2015-10-04T01:02:59.425Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.982 34.797 1504.4916 02:04:56.01M 2015-10-04T01:02:59.625Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.982 34.798 1504.4921 02:04:56.21M 2015-10-04T01:02:59.830Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.983 34.798 1504.4924 02:04:56.41M 2015-10-04T01:03:00.035Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.983 34.799 1504.4927 02:04:56.61M 2015-10-04T01:03:00.235Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.798 1504.4922 02:04:56.81M 2015-10-04T01:03:00.440Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.798 1504.4917 02:04:57.02M 2015-10-04T01:03:00.661Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.798 1504.4905 02:04:57.22M 2015-10-04T01:03:00.845Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.797 1504.4896 02:04:57.44M 2015-10-04T01:03:01.045Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.797 1504.4885 02:04:57.62M 2015-10-04T01:03:01.250Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.797 1504.4882 02:04:57.82M 2015-10-04T01:03:01.455Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.797 1504.4877 02:04:58.04M 2015-10-04T01:03:01.655Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.796 1504.4874 02:04:58.24M 2015-10-04T01:03:01.862Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.799 1504.4830 02:04:58.44M 2015-10-04T01:03:02.060Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.981 34.800 1504.4838 02:04:58.63M 2015-10-04T01:03:02.265Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.982 34.800 1504.4843 02:04:58.83M 2015-10-04T01:03:02.470Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.983 34.801 1504.4856 02:04:59.05M 2015-10-04T01:03:02.670Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.983 34.801 1504.4866 02:04:59.25M 2015-10-04T01:03:02.875Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.983 34.801 1504.4872 02:04:59.45M 2015-10-04T01:03:03.081Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.984 34.802 1504.4875 02:04:59.65M 2015-10-04T01:03:03.281Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.982 34.800 1504.4850 02:04:59.85M 2015-10-04T01:03:03.486Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.983 34.801 1504.4868 02:05:00.07M 2015-10-04T01:03:03.686Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.984 34.802 1504.4885 02:05:00.27M 2015-10-04T01:03:03.891Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.985 34.802 1504.4896 02:05:00.47M 2015-10-04T01:03:04.095Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.985 34.802 1504.4908 02:05:00.67M 2015-10-04T01:03:04.295Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.986 34.803 1504.4930 02:05:00.87M 2015-10-04T01:03:04.502Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.988 34.804 1504.4957 02:05:01.09M 2015-10-04T01:03:04.701Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.988 34.804 1504.4963 02:05:01.28M 2015-10-04T01:03:04.906Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.988 34.804 1504.4961 02:05:01.48M 2015-10-04T01:03:05.126Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.986 34.803 1504.4946 02:05:01.68M 2015-10-04T01:03:05.311Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.986 34.802 1504.4940 02:05:01.90M 2015-10-04T01:03:05.515Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.986 34.802 1504.4938 02:05:02.10M 2015-10-04T01:03:05.715Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.801 1504.4934 02:05:02.30M 2015-10-04T01:03:05.926Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4927 02:05:02.49M 2015-10-04T01:03:06.125Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.983 34.799 1504.4919 02:05:02.70M 2015-10-04T01:03:06.326Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.983 34.799 1504.4913 02:05:02.90M 2015-10-04T01:03:06.531Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.799 1504.4913 02:05:03.11M 2015-10-04T01:03:06.731Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.798 1504.4910 02:05:03.31M 2015-10-04T01:03:06.936Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.981 34.797 1504.4902 02:05:03.51M 2015-10-04T01:03:07.141Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.797 1504.4895 02:05:03.71M 2015-10-04T01:03:07.341Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.980 34.796 1504.4893 02:05:03.91M 2015-10-04T01:03:07.546Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.980 34.796 1504.4885 02:05:04.13M 2015-10-04T01:03:07.746Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.979 34.795 1504.4875 02:05:04.33M 2015-10-04T01:03:07.951Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.978 34.794 1504.4875 02:05:04.53M 2015-10-04T01:03:08.156Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.979 34.795 1504.4888 02:05:04.72M 2015-10-04T01:03:08.356Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.795 1504.4889 02:05:04.93M 2015-10-04T01:03:08.561Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4888 02:05:05.14M 2015-10-04T01:03:08.766Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.978 34.794 1504.4861 02:05:05.34M 2015-10-04T01:03:08.966Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.977 34.794 1504.4858 02:05:05.54M 2015-10-04T01:03:09.171Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.978 34.793 1504.4866 02:05:05.74M 2015-10-04T01:03:09.378Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.978 34.794 1504.4872 02:05:05.94M 2015-10-04T01:03:09.591Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.979 34.795 1504.4878 02:05:06.16M 2015-10-04T01:03:09.776Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.979 34.794 1504.4875 02:05:06.37M 2015-10-04T01:03:09.981Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.978 34.794 1504.4872 02:05:06.56M 2015-10-04T01:03:10.181Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.979 34.794 1504.4872 02:05:06.76M 2015-10-04T01:03:10.386Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.979 34.795 1504.4880 02:05:06.95M 2015-10-04T01:03:10.591Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.795 1504.4879 02:05:07.17M 2015-10-04T01:03:10.791Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.983 34.799 1504.4910 02:05:07.37M 2015-10-04T01:03:10.996Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.800 1504.4912 02:05:07.57M 2015-10-04T01:03:11.201Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.984 34.800 1504.4921 02:05:07.77M 2015-10-04T01:03:11.401Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.801 1504.4935 02:05:07.97M 2015-10-04T01:03:11.617Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.801 1504.4940 02:05:08.19M 2015-10-04T01:03:11.811Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.986 34.801 1504.4950 02:05:08.39M 2015-10-04T01:03:12.011Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.986 34.803 1504.4915 02:05:08.59M 2015-10-04T01:03:12.211Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.986 34.804 1504.4917 02:05:08.78M 2015-10-04T01:03:12.416Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.986 34.803 1504.4918 02:05:09.00M 2015-10-04T01:03:12.621Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.985 34.802 1504.4902 02:05:09.20M 2015-10-04T01:03:12.821Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.984 34.801 1504.4890 02:05:09.40M 2015-10-04T01:03:13.026Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.983 34.801 1504.4885 02:05:09.60M 2015-10-04T01:03:13.231Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.983 34.801 1504.4873 02:05:09.80M 2015-10-04T01:03:13.431Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.983 34.801 1504.4873 02:05:10.02M 2015-10-04T01:03:13.636Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.983 34.801 1504.4877 02:05:10.22M 2015-10-04T01:03:13.836Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.800 1504.4882 02:05:10.42M 2015-10-04T01:03:14.061Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.799 1504.4890 02:05:10.61M 2015-10-04T01:03:14.246Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.798 1504.4891 02:05:10.83M 2015-10-04T01:03:14.446Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4902 02:05:11.03M 2015-10-04T01:03:14.651Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4911 02:05:11.23M 2015-10-04T01:03:14.851Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.982 34.797 1504.4927 02:05:11.43M 2015-10-04T01:03:15.056Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.981 34.797 1504.4928 02:05:11.63M 2015-10-04T01:03:15.261Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.796 1504.4922 02:05:11.83M 2015-10-04T01:03:15.466Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.981 34.797 1504.4928 02:05:12.05M 2015-10-04T01:03:15.666Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.981 34.796 1504.4926 02:05:12.25M 2015-10-04T01:03:15.866Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.796 1504.4926 02:05:12.45M 2015-10-04T01:03:16.071Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.982 34.797 1504.4932 02:05:12.64M 2015-10-04T01:03:16.276Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.982 34.796 1504.4929 02:05:12.84M 2015-10-04T01:03:16.476Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.981 34.796 1504.4915 02:05:13.06M 2015-10-04T01:03:16.681Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.981 34.796 1504.4910 02:05:13.26M 2015-10-04T01:03:16.881Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.797 1504.4906 02:05:13.46M 2015-10-04T01:03:17.091Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.797 1504.4888 02:05:13.66M 2015-10-04T01:03:17.291Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.799 1504.4919 02:05:13.86M 2015-10-04T01:03:17.491Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.796 1504.4880 02:05:14.08M 2015-10-04T01:03:17.696Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.979 34.795 1504.4869 02:05:14.28M 2015-10-04T01:03:17.901Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.981 34.797 1504.4901 02:05:14.48M 2015-10-04T01:03:18.101Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.982 34.798 1504.4912 02:05:14.68M 2015-10-04T01:03:18.306Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.984 34.799 1504.4928 02:05:14.87M 2015-10-04T01:03:18.526Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4912 02:05:15.09M 2015-10-04T01:03:18.711Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.797 1504.4891 02:05:15.31M 2015-10-04T01:03:18.916Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.796 1504.4879 02:05:15.49M 2015-10-04T01:03:19.116Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.979 34.795 1504.4872 02:05:15.69M 2015-10-04T01:03:19.321Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.979 34.795 1504.4873 02:05:15.89M 2015-10-04T01:03:19.526Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.984 34.800 1504.4939 02:05:16.11M 2015-10-04T01:03:19.726Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.985 34.800 1504.4948 02:05:16.31M 2015-10-04T01:03:19.926Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.800 1504.4940 02:05:16.50M 2015-10-04T01:03:20.136Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.988 34.803 1504.4989 02:05:16.70M 2015-10-04T01:03:20.337Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.985 34.800 1504.4951 02:05:16.91M 2015-10-04T01:03:20.536Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.799 1504.4940 02:05:17.12M 2015-10-04T01:03:20.741Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.984 34.799 1504.4938 02:05:17.32M 2015-10-04T01:03:20.941Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.800 1504.4937 02:05:17.52M 2015-10-04T01:03:21.146Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.985 34.801 1504.4938 02:05:17.72M 2015-10-04T01:03:21.351Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.986 34.801 1504.4948 02:05:17.92M 2015-10-04T01:03:21.556Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.986 34.801 1504.4949 02:05:18.14M 2015-10-04T01:03:21.756Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.801 1504.4951 02:05:18.34M 2015-10-04T01:03:21.977Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.987 34.803 1504.4963 02:05:18.54M 2015-10-04T01:03:22.161Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.987 34.803 1504.4969 02:05:18.74M 2015-10-04T01:03:22.366Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.988 34.804 1504.4967 02:05:18.93M 2015-10-04T01:03:22.571Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.989 34.805 1504.4972 02:05:19.15M 2015-10-04T01:03:22.771Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.989 34.805 1504.4983 02:05:19.35M 2015-10-04T01:03:22.992Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.989 34.805 1504.4980 02:05:19.55M 2015-10-04T01:03:23.176Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.797 1504.4884 02:05:19.76M 2015-10-04T01:03:23.376Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.796 1504.4874 02:05:19.95M 2015-10-04T01:03:23.581Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.796 1504.4871 02:05:20.16M 2015-10-04T01:03:23.786Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.979 34.795 1504.4869 02:05:20.37M 2015-10-04T01:03:23.992Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.979 34.795 1504.4872 02:05:20.57M 2015-10-04T01:03:24.191Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.979 34.795 1504.4872 02:05:20.77M 2015-10-04T01:03:24.396Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.978 34.795 1504.4858 02:05:20.96M 2015-10-04T01:03:24.601Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.986 34.802 1504.4940 02:05:21.18M 2015-10-04T01:03:24.817Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.986 34.802 1504.4945 02:05:21.38M 2015-10-04T01:03:25.006Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.987 34.802 1504.4951 02:05:21.58M 2015-10-04T01:03:25.206Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.986 34.801 1504.4945 02:05:21.78M 2015-10-04T01:03:25.411Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.800 1504.4924 02:05:22.00M 2015-10-04T01:03:25.616Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.983 34.799 1504.4917 02:05:22.20M 2015-10-04T01:03:25.817Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.977 34.793 1504.4852 02:05:22.40M 2015-10-04T01:03:26.026Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.976 34.793 1504.4835 02:05:22.60M 2015-10-04T01:03:26.222Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.975 34.792 1504.4829 02:05:22.79M 2015-10-04T01:03:26.421Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.975 34.792 1504.4829 02:05:23.01M 2015-10-04T01:03:26.626Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.975 34.792 1504.4829 02:05:23.21M 2015-10-04T01:03:26.836Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.976 34.793 1504.4834 02:05:23.41M 2015-10-04T01:03:27.031Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.972 34.789 1504.4789 02:05:23.61M 2015-10-04T01:03:27.236Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.971 34.788 1504.4788 02:05:23.81M 2015-10-04T01:03:27.462Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.971 34.788 1504.4785 02:05:24.03M 2015-10-04T01:03:27.646Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.970 34.787 1504.4766 02:05:24.24M 2015-10-04T01:03:27.846Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.969 34.787 1504.4758 02:05:24.43M 2015-10-04T01:03:28.052Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.967 34.785 1504.4736 02:05:24.63M 2015-10-04T01:03:28.257Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.985 34.801 1504.4923 02:05:24.82M 2015-10-04T01:03:28.457Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.978 34.795 1504.4854 02:05:25.05M 2015-10-04T01:03:28.657Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.978 34.795 1504.4846 02:05:25.24M 2015-10-04T01:03:28.862Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.978 34.795 1504.4843 02:05:25.44M 2015-10-04T01:03:29.067Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.978 34.796 1504.4830 02:05:25.64M 2015-10-04T01:03:29.267Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.982 34.799 1504.4883 02:05:25.84M 2015-10-04T01:03:29.472Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.982 34.799 1504.4880 02:05:26.06M 2015-10-04T01:03:29.672Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.981 34.798 1504.4868 02:05:26.26M 2015-10-04T01:03:29.877Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.980 34.798 1504.4856 02:05:26.45M 2015-10-04T01:03:30.082Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.979 34.797 1504.4836 02:05:26.65M 2015-10-04T01:03:30.287Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.980 34.798 1504.4844 02:05:26.85M 2015-10-04T01:03:30.487Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.981 34.799 1504.4851 02:05:27.07M 2015-10-04T01:03:30.687Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.981 34.796 1504.4911 02:05:27.27M 2015-10-04T01:03:30.897Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.981 34.797 1504.4912 02:05:27.47M 2015-10-04T01:03:31.097Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.796 1504.4889 02:05:27.67M 2015-10-04T01:03:31.297Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.795 1504.4890 02:05:27.87M 2015-10-04T01:03:31.502Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.979 34.794 1504.4889 02:05:28.09M 2015-10-04T01:03:31.702Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.977 34.792 1504.4878 02:05:28.29M 2015-10-04T01:03:31.927Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.972 34.787 1504.4836 02:05:28.48M 2015-10-04T01:03:32.112Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.973 34.787 1504.4865 02:05:28.70M 2015-10-04T01:03:32.317Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.973 34.788 1504.4867 02:05:28.88M 2015-10-04T01:03:32.517Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.980 34.794 1504.4944 02:05:29.10M 2015-10-04T01:03:32.722Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.988 34.802 1504.5023 02:05:29.30M 2015-10-04T01:03:32.922Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.989 34.803 1504.5020 02:05:29.50M 2015-10-04T01:03:33.122Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.989 34.803 1504.5015 02:05:29.70M 2015-10-04T01:03:33.332Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.989 34.803 1504.5012 02:05:29.90M 2015-10-04T01:03:33.532Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.989 34.803 1504.5000 02:05:30.12M 2015-10-04T01:03:33.737Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.978 34.793 1504.4877 02:05:30.32M 2015-10-04T01:03:33.937Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.977 34.792 1504.4863 02:05:30.52M 2015-10-04T01:03:34.169Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.975 34.791 1504.4843 02:05:30.71M 2015-10-04T01:03:34.342Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.974 34.790 1504.4832 02:05:30.91M 2015-10-04T01:03:34.547Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.974 34.790 1504.4824 02:05:31.13M 2015-10-04T01:03:34.752Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.974 34.790 1504.4819 02:05:31.33M 2015-10-04T01:03:34.952Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.975 34.791 1504.4825 02:05:31.53M 2015-10-04T01:03:35.157Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.975 34.792 1504.4830 02:05:31.73M 2015-10-04T01:03:35.357Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.976 34.793 1504.4840 02:05:31.93M 2015-10-04T01:03:35.562Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.977 34.793 1504.4856 02:05:32.14M 2015-10-04T01:03:35.767Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.978 34.794 1504.4871 02:05:32.35M 2015-10-04T01:03:35.972Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.978 34.794 1504.4873 02:05:32.54M 2015-10-04T01:03:36.167Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.979 34.795 1504.4883 02:05:32.75M 2015-10-04T01:03:36.392Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.979 34.795 1504.4888 02:05:32.94M 2015-10-04T01:03:36.577Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.981 34.796 1504.4901 02:05:33.18M 2015-10-04T01:03:36.782Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.981 34.797 1504.4911 02:05:33.36M 2015-10-04T01:03:36.987Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.798 1504.4923 02:05:33.56M 2015-10-04T01:03:37.187Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.984 34.799 1504.4939 02:05:33.76M 2015-10-04T01:03:37.387Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.984 34.800 1504.4949 02:05:33.96M 2015-10-04T01:03:37.592Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.985 34.800 1504.4950 02:05:34.18M 2015-10-04T01:03:37.797Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.985 34.802 1504.4907 02:05:34.38M 2015-10-04T01:03:37.997Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.984 34.801 1504.4901 02:05:34.57M 2015-10-04T01:03:38.202Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.983 34.801 1504.4895 02:05:34.77M 2015-10-04T01:03:38.407Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.978 34.796 1504.4834 02:05:34.97M 2015-10-04T01:03:38.607Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.977 34.795 1504.4808 02:05:35.19M 2015-10-04T01:03:38.807Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.977 34.796 1504.4807 02:05:35.39M 2015-10-04T01:03:39.012Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.977 34.796 1504.4799 02:05:35.59M 2015-10-04T01:03:39.217Z|I-OCEAN7-304-XXXX| 25.56 14.257 41.978 34.796 1504.4799 02:05:35.79M 2015-10-04T01:03:39.417Z|I-OCEAN7-304-XXXX| 25.56 14.257 41.982 34.801 1504.4851 02:05:36.01M 2015-10-04T01:03:39.622Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.983 34.801 1504.4849 02:05:36.20M 2015-10-04T01:03:39.827Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.983 34.801 1504.4857 02:05:36.40M 2015-10-04T01:03:40.032Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.983 34.801 1504.4867 02:05:36.60M 2015-10-04T01:03:40.232Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.983 34.800 1504.4868 02:05:36.81M 2015-10-04T01:03:40.432Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.982 34.800 1504.4865 02:05:37.02M 2015-10-04T01:03:40.637Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.982 34.800 1504.4866 02:05:37.22M 2015-10-04T01:03:40.857Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.982 34.800 1504.4867 02:05:37.42M 2015-10-04T01:03:41.047Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.982 34.800 1504.4862 02:05:37.64M 2015-10-04T01:03:41.247Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.982 34.800 1504.4866 02:05:37.82M 2015-10-04T01:03:41.452Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.982 34.800 1504.4867 02:05:38.04M 2015-10-04T01:03:41.657Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.982 34.799 1504.4862 02:05:38.24M 2015-10-04T01:03:41.857Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.982 34.799 1504.4861 02:05:38.43M 2015-10-04T01:03:42.062Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.977 34.795 1504.4816 02:05:38.63M 2015-10-04T01:03:42.262Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.978 34.796 1504.4823 02:05:38.83M 2015-10-04T01:03:42.467Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4834 02:05:39.05M 2015-10-04T01:03:42.667Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.976 34.794 1504.4810 02:05:39.25M 2015-10-04T01:03:42.872Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.976 34.794 1504.4818 02:05:39.45M 2015-10-04T01:03:43.072Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.976 34.794 1504.4823 02:05:39.65M 2015-10-04T01:03:43.272Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.976 34.793 1504.4830 02:05:39.85M 2015-10-04T01:03:43.482Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.977 34.793 1504.4838 02:05:40.06M 2015-10-04T01:03:43.682Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.977 34.794 1504.4844 02:05:40.27M 2015-10-04T01:03:43.887Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.977 34.793 1504.4839 02:05:40.46M 2015-10-04T01:03:44.087Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.976 34.792 1504.4839 02:05:40.66M 2015-10-04T01:03:44.297Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.975 34.792 1504.4830 02:05:40.86M 2015-10-04T01:03:44.497Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4874 02:05:41.08M 2015-10-04T01:03:44.697Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.977 34.794 1504.4851 02:05:41.28M 2015-10-04T01:03:44.902Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.977 34.794 1504.4845 02:05:41.48M 2015-10-04T01:03:45.107Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.978 34.795 1504.4851 02:05:41.68M 2015-10-04T01:03:45.322Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.796 1504.4868 02:05:41.88M 2015-10-04T01:03:45.507Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.797 1504.4883 02:05:42.11M 2015-10-04T01:03:45.712Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.798 1504.4897 02:05:42.29M 2015-10-04T01:03:45.917Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.798 1504.4906 02:05:42.49M 2015-10-04T01:03:46.137Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.988 34.803 1504.4968 02:05:42.70M 2015-10-04T01:03:46.322Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.988 34.804 1504.4978 02:05:42.89M 2015-10-04T01:03:46.522Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.989 34.805 1504.4988 02:05:43.11M 2015-10-04T01:03:46.727Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.991 34.806 1504.5000 02:05:43.31M 2015-10-04T01:03:46.932Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.991 34.806 1504.5004 02:05:43.51M 2015-10-04T01:03:47.137Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.990 34.806 1504.5002 02:05:43.71M 2015-10-04T01:03:47.337Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.990 34.806 1504.4996 02:05:43.91M 2015-10-04T01:03:47.542Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.990 34.806 1504.4996 02:05:44.13M 2015-10-04T01:03:47.742Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.989 34.804 1504.4985 02:05:44.32M 2015-10-04T01:03:47.942Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.988 34.804 1504.4980 02:05:44.52M 2015-10-04T01:03:48.153Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.988 34.803 1504.4968 02:05:44.72M 2015-10-04T01:03:48.353Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.987 34.802 1504.4960 02:05:44.92M 2015-10-04T01:03:48.558Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.986 34.802 1504.4954 02:05:45.14M 2015-10-04T01:03:48.757Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.986 34.802 1504.4949 02:05:45.34M 2015-10-04T01:03:48.962Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.801 1504.4935 02:05:45.54M 2015-10-04T01:03:49.167Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.801 1504.4933 02:05:45.74M 2015-10-04T01:03:49.367Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.985 34.801 1504.4926 02:05:45.94M 2015-10-04T01:03:49.572Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.984 34.801 1504.4913 02:05:46.16M 2015-10-04T01:03:49.793Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.982 34.799 1504.4895 02:05:46.35M 2015-10-04T01:03:49.977Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.798 1504.4875 02:05:46.57M 2015-10-04T01:03:50.183Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4868 02:05:46.75M 2015-10-04T01:03:50.383Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4871 02:05:46.95M 2015-10-04T01:03:50.583Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.797 1504.4877 02:05:47.17M 2015-10-04T01:03:50.817Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.797 1504.4877 02:05:47.37M 2015-10-04T01:03:50.993Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.980 34.797 1504.4868 02:05:47.57M 2015-10-04T01:03:51.197Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.979 34.796 1504.4862 02:05:47.77M 2015-10-04T01:03:51.397Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.796 1504.4855 02:05:47.97M 2015-10-04T01:03:51.603Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.796 1504.4854 02:05:48.19M 2015-10-04T01:03:51.808Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.796 1504.4854 02:05:48.38M 2015-10-04T01:03:52.008Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.974 34.792 1504.4800 02:05:48.59M 2015-10-04T01:03:52.208Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.974 34.792 1504.4803 02:05:48.78M 2015-10-04T01:03:52.413Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.974 34.792 1504.4805 02:05:49.00M 2015-10-04T01:03:52.618Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.974 34.792 1504.4806 02:05:49.20M 2015-10-04T01:03:52.823Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.974 34.792 1504.4801 02:05:49.40M 2015-10-04T01:03:53.023Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.974 34.791 1504.4797 02:05:49.60M 2015-10-04T01:03:53.223Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.974 34.791 1504.4797 02:05:49.80M 2015-10-04T01:03:53.428Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.973 34.791 1504.4783 02:05:50.02M 2015-10-04T01:03:53.633Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.973 34.791 1504.4784 02:05:50.22M 2015-10-04T01:03:53.838Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.974 34.792 1504.4786 02:05:50.42M 2015-10-04T01:03:54.038Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.975 34.793 1504.4791 02:05:50.61M 2015-10-04T01:03:54.259Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.974 34.792 1504.4795 02:05:50.81M 2015-10-04T01:03:54.443Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.975 34.792 1504.4794 02:05:51.05M 2015-10-04T01:03:54.648Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.975 34.793 1504.4799 02:05:51.23M 2015-10-04T01:03:54.853Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.975 34.793 1504.4800 02:05:51.43M 2015-10-04T01:03:55.053Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.975 34.793 1504.4799 02:05:51.63M 2015-10-04T01:03:55.253Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.975 34.793 1504.4811 02:05:51.83M 2015-10-04T01:03:55.458Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.975 34.792 1504.4805 02:05:52.04M 2015-10-04T01:03:55.663Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.975 34.792 1504.4795 02:05:52.24M 2015-10-04T01:03:55.863Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.975 34.793 1504.4803 02:05:52.45M 2015-10-04T01:03:56.097Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.976 34.794 1504.4803 02:05:52.64M 2015-10-04T01:03:56.268Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.976 34.794 1504.4806 02:05:52.84M 2015-10-04T01:03:56.473Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.976 34.795 1504.4811 02:05:53.06M 2015-10-04T01:03:56.697Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.977 34.795 1504.4814 02:05:53.26M 2015-10-04T01:03:56.878Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.977 34.795 1504.4807 02:05:53.46M 2015-10-04T01:03:57.083Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.977 34.796 1504.4812 02:05:53.66M 2015-10-04T01:03:57.283Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.978 34.797 1504.4814 02:05:53.85M 2015-10-04T01:03:57.497Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.979 34.798 1504.4824 02:05:54.08M 2015-10-04T01:03:57.693Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.980 34.798 1504.4830 02:05:54.27M 2015-10-04T01:03:57.893Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.980 34.798 1504.4843 02:05:54.47M 2015-10-04T01:03:58.099Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.981 34.799 1504.4856 02:05:54.67M 2015-10-04T01:03:58.298Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.981 34.799 1504.4866 02:05:54.87M 2015-10-04T01:03:58.503Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.982 34.799 1504.4869 02:05:55.09M 2015-10-04T01:03:58.723Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.983 34.800 1504.4884 02:05:55.29M 2015-10-04T01:03:58.913Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.983 34.799 1504.4896 02:05:55.51M 2015-10-04T01:03:59.113Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.983 34.799 1504.4908 02:05:55.69M 2015-10-04T01:03:59.318Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.799 1504.4912 02:05:55.89M 2015-10-04T01:03:59.518Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.984 34.800 1504.4917 02:05:56.11M 2015-10-04T01:03:59.723Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.983 34.799 1504.4912 02:05:56.31M 2015-10-04T01:03:59.923Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.983 34.799 1504.4919 02:05:56.50M 2015-10-04T01:04:00.128Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.983 34.798 1504.4926 02:05:56.70M 2015-10-04T01:04:00.333Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.982 34.797 1504.4915 02:05:56.90M 2015-10-04T01:04:00.533Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.981 34.797 1504.4908 02:05:57.12M 2015-10-04T01:04:00.744Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.797 1504.4902 02:05:57.32M 2015-10-04T01:04:00.938Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4888 02:05:57.52M 2015-10-04T01:04:01.143Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4877 02:05:57.72M 2015-10-04T01:04:01.343Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4869 02:05:57.92M 2015-10-04T01:04:01.553Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4866 02:05:58.13M 2015-10-04T01:04:01.753Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.978 34.795 1504.4863 02:05:58.34M 2015-10-04T01:04:01.958Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.795 1504.4855 02:05:58.53M 2015-10-04T01:04:02.158Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.795 1504.4847 02:05:58.73M 2015-10-04T01:04:02.363Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.978 34.794 1504.4852 02:05:58.93M 2015-10-04T01:04:02.568Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.975 34.792 1504.4822 02:05:59.15M 2015-10-04T01:04:02.768Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.975 34.791 1504.4810 02:05:59.35M 2015-10-04T01:04:02.973Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.974 34.791 1504.4806 02:05:59.55M 2015-10-04T01:04:03.193Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.974 34.791 1504.4811 02:05:59.75M 2015-10-04T01:04:03.380Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.974 34.791 1504.4800 02:05:59.96M 2015-10-04T01:04:03.578Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.795 1504.4841 02:06:00.17M 2015-10-04T01:04:03.783Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.795 1504.4843 02:06:00.36M 2015-10-04T01:04:03.983Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.979 34.796 1504.4849 02:06:00.56M 2015-10-04T01:04:04.188Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.979 34.796 1504.4847 02:06:00.76M 2015-10-04T01:04:04.393Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.980 34.798 1504.4851 02:06:00.96M 2015-10-04T01:04:04.598Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.981 34.799 1504.4841 02:06:01.18M 2015-10-04T01:04:04.798Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.981 34.799 1504.4847 02:06:01.38M 2015-10-04T01:04:05.003Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.982 34.803 1504.4775 02:06:01.58M 2015-10-04T01:04:05.203Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.981 34.801 1504.4805 02:06:01.78M 2015-10-04T01:04:05.408Z|I-OCEAN7-304-XXXX| 25.54 14.257 41.981 34.800 1504.4814 02:06:02.00M 2015-10-04T01:04:05.608Z|I-OCEAN7-304-XXXX| 25.55 14.257 41.981 34.800 1504.4833 02:06:02.20M 2015-10-04T01:04:05.813Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.981 34.799 1504.4852 02:06:02.39M 2015-10-04T01:04:06.013Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.981 34.798 1504.4851 02:06:02.59M 2015-10-04T01:04:06.218Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.980 34.798 1504.4860 02:06:02.79M 2015-10-04T01:04:06.423Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.980 34.797 1504.4865 02:06:03.01M 2015-10-04T01:04:06.623Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.980 34.796 1504.4874 02:06:03.21M 2015-10-04T01:04:06.828Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.796 1504.4871 02:06:03.41M 2015-10-04T01:04:07.033Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.797 1504.4877 02:06:03.61M 2015-10-04T01:04:07.233Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.797 1504.4882 02:06:03.81M 2015-10-04T01:04:07.438Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.796 1504.4880 02:06:04.03M 2015-10-04T01:04:07.659Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.796 1504.4865 02:06:04.23M 2015-10-04T01:04:07.843Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.796 1504.4861 02:06:04.44M 2015-10-04T01:04:08.048Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.796 1504.4871 02:06:04.62M 2015-10-04T01:04:08.248Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.796 1504.4880 02:06:04.82M 2015-10-04T01:04:08.448Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4885 02:06:05.04M 2015-10-04T01:04:08.653Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4882 02:06:05.24M 2015-10-04T01:04:08.859Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.797 1504.4883 02:06:05.44M 2015-10-04T01:04:09.061Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.797 1504.4888 02:06:05.63M 2015-10-04T01:04:09.263Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.797 1504.4886 02:06:05.84M 2015-10-04T01:04:09.468Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.797 1504.4885 02:06:06.06M 2015-10-04T01:04:09.673Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4884 02:06:06.25M 2015-10-04T01:04:09.897Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4879 02:06:06.45M 2015-10-04T01:04:10.073Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4879 02:06:06.65M 2015-10-04T01:04:10.278Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4882 02:06:06.85M 2015-10-04T01:04:10.478Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.797 1504.4879 02:06:07.07M 2015-10-04T01:04:10.683Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.797 1504.4883 02:06:07.27M 2015-10-04T01:04:10.888Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.797 1504.4885 02:06:07.47M 2015-10-04T01:04:11.093Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.798 1504.4890 02:06:07.67M 2015-10-04T01:04:11.300Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.798 1504.4882 02:06:07.87M 2015-10-04T01:04:11.499Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.981 34.798 1504.4872 02:06:08.09M 2015-10-04T01:04:11.701Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.981 34.798 1504.4861 02:06:08.28M 2015-10-04T01:04:11.903Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.980 34.798 1504.4851 02:06:08.48M 2015-10-04T01:04:12.123Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.975 34.793 1504.4789 02:06:08.68M 2015-10-04T01:04:12.313Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.974 34.792 1504.4772 02:06:08.90M 2015-10-04T01:04:12.513Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.974 34.793 1504.4780 02:06:09.10M 2015-10-04T01:04:12.714Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.975 34.793 1504.4789 02:06:09.30M 2015-10-04T01:04:12.919Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.976 34.794 1504.4800 02:06:09.50M 2015-10-04T01:04:13.124Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.977 34.795 1504.4811 02:06:09.70M 2015-10-04T01:04:13.324Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.978 34.796 1504.4827 02:06:09.90M 2015-10-04T01:04:13.529Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.979 34.797 1504.4840 02:06:10.11M 2015-10-04T01:04:13.734Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.797 1504.4855 02:06:10.31M 2015-10-04T01:04:13.933Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.980 34.798 1504.4858 02:06:10.51M 2015-10-04T01:04:14.138Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.798 1504.4861 02:06:10.71M 2015-10-04T01:04:14.341Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.797 1504.4871 02:06:10.91M 2015-10-04T01:04:14.577Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.797 1504.4885 02:06:11.13M 2015-10-04T01:04:14.749Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.982 34.798 1504.4906 02:06:11.33M 2015-10-04T01:04:14.949Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.982 34.798 1504.4913 02:06:11.53M 2015-10-04T01:04:15.153Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.983 34.799 1504.4922 02:06:11.72M 2015-10-04T01:04:15.353Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.984 34.800 1504.4941 02:06:11.93M 2015-10-04T01:04:15.577Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.985 34.800 1504.4944 02:06:12.14M 2015-10-04T01:04:15.764Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.799 1504.4923 02:06:12.34M 2015-10-04T01:04:15.977Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.799 1504.4927 02:06:12.54M 2015-10-04T01:04:16.169Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.799 1504.4921 02:06:12.74M 2015-10-04T01:04:16.369Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.798 1504.4910 02:06:12.94M 2015-10-04T01:04:16.589Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.797 1504.4896 02:06:13.16M 2015-10-04T01:04:16.774Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.796 1504.4883 02:06:13.37M 2015-10-04T01:04:16.981Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.979 34.795 1504.4872 02:06:13.56M 2015-10-04T01:04:17.180Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.794 1504.4856 02:06:13.76M 2015-10-04T01:04:17.384Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.977 34.794 1504.4850 02:06:13.95M 2015-10-04T01:04:17.589Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.977 34.794 1504.4844 02:06:14.17M 2015-10-04T01:04:17.794Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.977 34.794 1504.4845 02:06:14.37M 2015-10-04T01:04:17.994Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.977 34.794 1504.4843 02:06:14.57M 2015-10-04T01:04:18.199Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.977 34.793 1504.4843 02:06:14.77M 2015-10-04T01:04:18.404Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.977 34.793 1504.4845 02:06:14.97M 2015-10-04T01:04:18.604Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.797 1504.4889 02:06:15.19M 2015-10-04T01:04:18.809Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4893 02:06:15.39M 2015-10-04T01:04:19.009Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.799 1504.4891 02:06:15.59M 2015-10-04T01:04:19.214Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.983 34.799 1504.4895 02:06:15.79M 2015-10-04T01:04:19.414Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.983 34.799 1504.4891 02:06:16.00M 2015-10-04T01:04:19.621Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.983 34.799 1504.4890 02:06:16.20M 2015-10-04T01:04:19.820Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.983 34.800 1504.4891 02:06:16.40M 2015-10-04T01:04:20.024Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.983 34.800 1504.4890 02:06:16.60M 2015-10-04T01:04:20.229Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.982 34.799 1504.4871 02:06:16.80M 2015-10-04T01:04:20.434Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.982 34.799 1504.4873 02:06:17.02M 2015-10-04T01:04:20.634Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.981 34.798 1504.4874 02:06:17.22M 2015-10-04T01:04:20.839Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.797 1504.4875 02:06:17.42M 2015-10-04T01:04:21.061Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.797 1504.4877 02:06:17.62M 2015-10-04T01:04:21.244Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.797 1504.4875 02:06:17.83M 2015-10-04T01:04:21.449Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.980 34.797 1504.4873 02:06:18.03M 2015-10-04T01:04:21.649Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.988 34.804 1504.4952 02:06:18.23M 2015-10-04T01:04:21.854Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.988 34.804 1504.4966 02:06:18.43M 2015-10-04T01:04:22.054Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.988 34.804 1504.4968 02:06:18.63M 2015-10-04T01:04:22.261Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.989 34.804 1504.4973 02:06:18.83M 2015-10-04T01:04:22.460Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.988 34.804 1504.4979 02:06:19.05M 2015-10-04T01:04:22.664Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.988 34.803 1504.4974 02:06:19.25M 2015-10-04T01:04:22.869Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.984 34.799 1504.4937 02:06:19.45M 2015-10-04T01:04:23.069Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.982 34.798 1504.4923 02:06:19.65M 2015-10-04T01:04:23.274Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.981 34.797 1504.4910 02:06:19.85M 2015-10-04T01:04:23.474Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.981 34.797 1504.4905 02:06:20.07M 2015-10-04T01:04:23.679Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.796 1504.4902 02:06:20.26M 2015-10-04T01:04:23.879Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.796 1504.4902 02:06:20.46M 2015-10-04T01:04:24.084Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.980 34.796 1504.4897 02:06:20.66M 2015-10-04T01:04:24.289Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.980 34.796 1504.4891 02:06:20.86M 2015-10-04T01:04:24.494Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4875 02:06:21.08M 2015-10-04T01:04:24.694Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.795 1504.4866 02:06:21.28M 2015-10-04T01:04:24.901Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.978 34.795 1504.4863 02:06:21.48M 2015-10-04T01:04:25.100Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.978 34.795 1504.4851 02:06:21.68M 2015-10-04T01:04:25.304Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.795 1504.4851 02:06:21.87M 2015-10-04T01:04:25.524Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4852 02:06:22.09M 2015-10-04T01:04:25.709Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.797 1504.4863 02:06:22.31M 2015-10-04T01:04:25.914Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.981 34.797 1504.4879 02:06:22.49M 2015-10-04T01:04:26.114Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.982 34.799 1504.4894 02:06:22.69M 2015-10-04T01:04:26.319Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.799 1504.4912 02:06:22.89M 2015-10-04T01:04:26.519Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.984 34.799 1504.4926 02:06:23.11M 2015-10-04T01:04:26.724Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.984 34.800 1504.4927 02:06:23.31M 2015-10-04T01:04:26.929Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.984 34.800 1504.4926 02:06:23.51M 2015-10-04T01:04:27.129Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.801 1504.4928 02:06:23.70M 2015-10-04T01:04:27.334Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.986 34.802 1504.4940 02:06:23.91M 2015-10-04T01:04:27.537Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.986 34.802 1504.4940 02:06:24.13M 2015-10-04T01:04:27.744Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.986 34.802 1504.4937 02:06:24.32M 2015-10-04T01:04:27.944Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.984 34.800 1504.4910 02:06:24.52M 2015-10-04T01:04:28.149Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.983 34.799 1504.4907 02:06:24.72M 2015-10-04T01:04:28.349Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.799 1504.4911 02:06:24.92M 2015-10-04T01:04:28.554Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.983 34.799 1504.4913 02:06:25.14M 2015-10-04T01:04:28.754Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.982 34.798 1504.4908 02:06:25.34M 2015-10-04T01:04:28.959Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.983 34.799 1504.4904 02:06:25.54M 2015-10-04T01:04:29.164Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.983 34.800 1504.4900 02:06:25.74M 2015-10-04T01:04:29.364Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.983 34.800 1504.4889 02:06:25.94M 2015-10-04T01:04:29.564Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.797 1504.4841 02:06:26.15M 2015-10-04T01:04:29.769Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.979 34.797 1504.4836 02:06:26.35M 2015-10-04T01:04:29.989Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.979 34.797 1504.4834 02:06:26.55M 2015-10-04T01:04:30.182Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.979 34.797 1504.4829 02:06:26.77M 2015-10-04T01:04:30.380Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.978 34.796 1504.4821 02:06:26.95M 2015-10-04T01:04:30.579Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.978 34.796 1504.4817 02:06:27.17M 2015-10-04T01:04:30.789Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.977 34.796 1504.4812 02:06:27.37M 2015-10-04T01:04:30.989Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.975 34.794 1504.4784 02:06:27.57M 2015-10-04T01:04:31.194Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.976 34.794 1504.4788 02:06:27.77M 2015-10-04T01:04:31.394Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.975 34.794 1504.4789 02:06:27.97M 2015-10-04T01:04:31.599Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.975 34.794 1504.4785 02:06:28.18M 2015-10-04T01:04:31.804Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.976 34.794 1504.4783 02:06:28.39M 2015-10-04T01:04:32.004Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.976 34.795 1504.4783 02:06:28.58M 2015-10-04T01:04:32.217Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.976 34.795 1504.4784 02:06:28.78M 2015-10-04T01:04:32.409Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.976 34.794 1504.4783 02:06:29.00M 2015-10-04T01:04:32.614Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.976 34.794 1504.4790 02:06:29.20M 2015-10-04T01:04:32.814Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.976 34.794 1504.4802 02:06:29.40M 2015-10-04T01:04:33.014Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.977 34.794 1504.4813 02:06:29.60M 2015-10-04T01:04:33.224Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.977 34.795 1504.4827 02:06:29.79M 2015-10-04T01:04:33.424Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.795 1504.4839 02:06:30.02M 2015-10-04T01:04:33.629Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.795 1504.4849 02:06:30.21M 2015-10-04T01:04:33.830Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4856 02:06:30.41M 2015-10-04T01:04:34.034Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4863 02:06:30.61M 2015-10-04T01:04:34.240Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4865 02:06:30.81M 2015-10-04T01:04:34.454Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4874 02:06:31.03M 2015-10-04T01:04:34.644Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4869 02:06:31.24M 2015-10-04T01:04:34.849Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4875 02:06:31.43M 2015-10-04T01:04:35.049Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.980 34.796 1504.4888 02:06:31.63M 2015-10-04T01:04:35.254Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.981 34.796 1504.4902 02:06:31.83M 2015-10-04T01:04:35.454Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.797 1504.4907 02:06:32.05M 2015-10-04T01:04:35.659Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.982 34.797 1504.4908 02:06:32.24M 2015-10-04T01:04:35.859Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4896 02:06:32.44M 2015-10-04T01:04:36.064Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4902 02:06:32.64M 2015-10-04T01:04:36.264Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4896 02:06:32.84M 2015-10-04T01:04:36.497Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4890 02:06:33.06M 2015-10-04T01:04:36.670Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.982 34.799 1504.4886 02:06:33.26M 2015-10-04T01:04:36.875Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.982 34.799 1504.4883 02:06:33.45M 2015-10-04T01:04:37.079Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.982 34.799 1504.4883 02:06:33.66M 2015-10-04T01:04:37.279Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.982 34.799 1504.4882 02:06:33.85M 2015-10-04T01:04:37.485Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.799 1504.4873 02:06:34.07M 2015-10-04T01:04:37.690Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.799 1504.4874 02:06:34.27M 2015-10-04T01:04:37.890Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.982 34.799 1504.4867 02:06:34.47M 2015-10-04T01:04:38.095Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.982 34.799 1504.4862 02:06:34.67M 2015-10-04T01:04:38.300Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.982 34.799 1504.4868 02:06:34.87M 2015-10-04T01:04:38.500Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.981 34.799 1504.4858 02:06:35.09M 2015-10-04T01:04:38.705Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.981 34.799 1504.4862 02:06:35.29M 2015-10-04T01:04:38.925Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.799 1504.4858 02:06:35.49M 2015-10-04T01:04:39.110Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.798 1504.4856 02:06:35.70M 2015-10-04T01:04:39.315Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.798 1504.4851 02:06:35.88M 2015-10-04T01:04:39.515Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.798 1504.4854 02:06:36.10M 2015-10-04T01:04:39.720Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.980 34.797 1504.4863 02:06:36.30M 2015-10-04T01:04:39.920Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.797 1504.4869 02:06:36.50M 2015-10-04T01:04:40.125Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.797 1504.4878 02:06:36.70M 2015-10-04T01:04:40.330Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.797 1504.4882 02:06:36.90M 2015-10-04T01:04:40.535Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4884 02:06:37.12M 2015-10-04T01:04:40.735Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.796 1504.4893 02:06:37.32M 2015-10-04T01:04:40.935Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.796 1504.4891 02:06:37.52M 2015-10-04T01:04:41.140Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.796 1504.4894 02:06:37.72M 2015-10-04T01:04:41.345Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.796 1504.4880 02:06:37.92M 2015-10-04T01:04:41.545Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4880 02:06:38.14M 2015-10-04T01:04:41.750Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4877 02:06:38.33M 2015-10-04T01:04:41.955Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4874 02:06:38.53M 2015-10-04T01:04:42.155Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.797 1504.4866 02:06:38.73M 2015-10-04T01:04:42.360Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.797 1504.4868 02:06:38.93M 2015-10-04T01:04:42.560Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.797 1504.4861 02:06:39.15M 2015-10-04T01:04:42.765Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.798 1504.4855 02:06:39.35M 2015-10-04T01:04:42.965Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.799 1504.4850 02:06:39.55M 2015-10-04T01:04:43.170Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.981 34.799 1504.4854 02:06:39.75M 2015-10-04T01:04:43.395Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.981 34.799 1504.4850 02:06:39.94M 2015-10-04T01:04:43.581Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.981 34.800 1504.4845 02:06:40.18M 2015-10-04T01:04:43.780Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.981 34.800 1504.4838 02:06:40.36M 2015-10-04T01:04:43.985Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.981 34.800 1504.4836 02:06:40.56M 2015-10-04T01:04:44.185Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.981 34.799 1504.4838 02:06:40.76M 2015-10-04T01:04:44.390Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.981 34.799 1504.4839 02:06:40.96M 2015-10-04T01:04:44.595Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.981 34.799 1504.4843 02:06:41.18M 2015-10-04T01:04:44.795Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.981 34.798 1504.4846 02:06:41.38M 2015-10-04T01:04:44.995Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.980 34.798 1504.4846 02:06:41.57M 2015-10-04T01:04:45.200Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.980 34.798 1504.4852 02:06:41.77M 2015-10-04T01:04:45.405Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.798 1504.4851 02:06:41.97M 2015-10-04T01:04:45.605Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4845 02:06:42.20M 2015-10-04T01:04:45.810Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4852 02:06:42.39M 2015-10-04T01:04:46.015Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.797 1504.4862 02:06:42.59M 2015-10-04T01:04:46.215Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.797 1504.4857 02:06:42.79M 2015-10-04T01:04:46.415Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.980 34.796 1504.4855 02:06:43.01M 2015-10-04T01:04:46.621Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4858 02:06:43.21M 2015-10-04T01:04:46.825Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4852 02:06:43.41M 2015-10-04T01:04:47.030Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4849 02:06:43.61M 2015-10-04T01:04:47.230Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.979 34.796 1504.4851 02:06:43.81M 2015-10-04T01:04:47.435Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.979 34.796 1504.4849 02:06:44.02M 2015-10-04T01:04:47.640Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.979 34.796 1504.4847 02:06:44.22M 2015-10-04T01:04:47.860Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.978 34.796 1504.4841 02:06:44.42M 2015-10-04T01:04:48.045Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.978 34.796 1504.4843 02:06:44.64M 2015-10-04T01:04:48.245Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.978 34.796 1504.4846 02:06:44.82M 2015-10-04T01:04:48.457Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.979 34.796 1504.4850 02:06:45.04M 2015-10-04T01:04:48.650Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.979 34.795 1504.4855 02:06:45.24M 2015-10-04T01:04:48.855Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.978 34.795 1504.4845 02:06:45.44M 2015-10-04T01:04:49.060Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.978 34.795 1504.4843 02:06:45.63M 2015-10-04T01:04:49.261Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.978 34.795 1504.4856 02:06:45.84M 2015-10-04T01:04:49.465Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.978 34.795 1504.4852 02:06:46.06M 2015-10-04T01:04:49.670Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.978 34.795 1504.4854 02:06:46.25M 2015-10-04T01:04:49.870Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.795 1504.4852 02:06:46.45M 2015-10-04T01:04:50.075Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.979 34.795 1504.4874 02:06:46.65M 2015-10-04T01:04:50.275Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.796 1504.4888 02:06:46.85M 2015-10-04T01:04:50.497Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.796 1504.4896 02:06:47.07M 2015-10-04T01:04:50.685Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.980 34.796 1504.4905 02:06:47.27M 2015-10-04T01:04:50.885Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.981 34.796 1504.4917 02:06:47.47M 2015-10-04T01:04:51.090Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.981 34.796 1504.4918 02:06:47.67M 2015-10-04T01:04:51.298Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.981 34.796 1504.4919 02:06:47.86M 2015-10-04T01:04:51.495Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.796 1504.4915 02:06:48.08M 2015-10-04T01:04:51.700Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.981 34.797 1504.4912 02:06:48.28M 2015-10-04T01:04:51.901Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.982 34.797 1504.4912 02:06:48.48M 2015-10-04T01:04:52.100Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.982 34.797 1504.4911 02:06:48.68M 2015-10-04T01:04:52.325Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.982 34.797 1504.4915 02:06:48.88M 2015-10-04T01:04:52.510Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.982 34.797 1504.4908 02:06:49.12M 2015-10-04T01:04:52.737Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.982 34.797 1504.4911 02:06:49.30M 2015-10-04T01:04:52.915Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.982 34.797 1504.4905 02:06:49.50M 2015-10-04T01:04:53.120Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.797 1504.4888 02:06:49.69M 2015-10-04T01:04:53.325Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.797 1504.4882 02:06:49.89M 2015-10-04T01:04:53.525Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.979 34.796 1504.4875 02:06:50.11M 2015-10-04T01:04:53.730Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4877 02:06:50.31M 2015-10-04T01:04:53.930Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4879 02:06:50.51M 2015-10-04T01:04:54.135Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4878 02:06:50.71M 2015-10-04T01:04:54.335Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.797 1504.4873 02:06:50.91M 2015-10-04T01:04:54.578Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.797 1504.4878 02:06:51.13M 2015-10-04T01:04:54.745Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.797 1504.4878 02:06:51.33M 2015-10-04T01:04:54.945Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4874 02:06:51.53M 2015-10-04T01:04:55.150Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4877 02:06:51.73M 2015-10-04T01:04:55.350Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4874 02:06:51.92M 2015-10-04T01:04:55.555Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.797 1504.4874 02:06:52.14M 2015-10-04T01:04:55.755Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.797 1504.4872 02:06:52.34M 2015-10-04T01:04:55.960Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.798 1504.4878 02:06:52.54M 2015-10-04T01:04:56.165Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.798 1504.4882 02:06:52.74M 2015-10-04T01:04:56.365Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.798 1504.4883 02:06:52.94M 2015-10-04T01:04:56.570Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.798 1504.4886 02:06:53.16M 2015-10-04T01:04:56.790Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.798 1504.4886 02:06:53.36M 2015-10-04T01:04:56.975Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.798 1504.4875 02:06:53.57M 2015-10-04T01:04:57.182Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4871 02:06:53.76M 2015-10-04T01:04:57.385Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.797 1504.4871 02:06:53.96M 2015-10-04T01:04:57.585Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.796 1504.4868 02:06:54.17M 2015-10-04T01:04:57.790Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.796 1504.4873 02:06:54.37M 2015-10-04T01:04:57.991Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4873 02:06:54.57M 2015-10-04T01:04:58.217Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4871 02:06:54.77M 2015-10-04T01:04:58.401Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.796 1504.4872 02:06:54.97M 2015-10-04T01:04:58.605Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.795 1504.4872 02:06:55.19M 2015-10-04T01:04:58.805Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.979 34.795 1504.4883 02:06:55.39M 2015-10-04T01:04:59.005Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.979 34.795 1504.4884 02:06:55.59M 2015-10-04T01:04:59.211Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.979 34.795 1504.4882 02:06:55.78M 2015-10-04T01:04:59.415Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.979 34.795 1504.4882 02:06:56.00M 2015-10-04T01:04:59.615Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.978 34.794 1504.4875 02:06:56.20M 2015-10-04T01:04:59.823Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.978 34.794 1504.4865 02:06:56.40M 2015-10-04T01:05:00.021Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.794 1504.4860 02:06:56.60M 2015-10-04T01:05:00.220Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.794 1504.4858 02:06:56.80M 2015-10-04T01:05:00.425Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.978 34.795 1504.4861 02:06:57.01M 2015-10-04T01:05:00.631Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.795 1504.4862 02:06:57.22M 2015-10-04T01:05:00.831Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.979 34.796 1504.4869 02:06:57.42M 2015-10-04T01:05:01.036Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4867 02:06:57.61M 2015-10-04T01:05:01.256Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.797 1504.4873 02:06:57.81M 2015-10-04T01:05:01.441Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.797 1504.4880 02:06:58.05M 2015-10-04T01:05:01.646Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4879 02:06:58.23M 2015-10-04T01:05:01.851Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.797 1504.4874 02:06:58.43M 2015-10-04T01:05:02.051Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4875 02:06:58.63M 2015-10-04T01:05:02.256Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.798 1504.4877 02:06:58.83M 2015-10-04T01:05:02.461Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.798 1504.4880 02:06:59.05M 2015-10-04T01:05:02.661Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.981 34.798 1504.4893 02:06:59.25M 2015-10-04T01:05:02.866Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.798 1504.4891 02:06:59.45M 2015-10-04T01:05:03.066Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.799 1504.4889 02:06:59.65M 2015-10-04T01:05:03.266Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.798 1504.4891 02:06:59.84M 2015-10-04T01:05:03.471Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.798 1504.4890 02:07:00.06M 2015-10-04T01:05:03.681Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.798 1504.4882 02:07:00.26M 2015-10-04T01:05:03.881Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.797 1504.4872 02:07:00.46M 2015-10-04T01:05:04.081Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.797 1504.4861 02:07:00.66M 2015-10-04T01:05:04.281Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.797 1504.4861 02:07:00.86M 2015-10-04T01:05:04.491Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.797 1504.4861 02:07:01.08M 2015-10-04T01:05:04.691Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4845 02:07:01.28M 2015-10-04T01:05:04.891Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.980 34.797 1504.4836 02:07:01.48M 2015-10-04T01:05:05.096Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4838 02:07:01.67M 2015-10-04T01:05:05.337Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.980 34.797 1504.4856 02:07:01.87M 2015-10-04T01:05:05.506Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.980 34.798 1504.4860 02:07:02.09M 2015-10-04T01:05:05.726Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.798 1504.4860 02:07:02.29M 2015-10-04T01:05:05.906Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.798 1504.4855 02:07:02.51M 2015-10-04T01:05:06.137Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.981 34.799 1504.4855 02:07:02.69M 2015-10-04T01:05:06.316Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.981 34.799 1504.4852 02:07:02.89M 2015-10-04T01:05:06.516Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.981 34.799 1504.4852 02:07:03.11M 2015-10-04T01:05:06.721Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.981 34.799 1504.4847 02:07:03.31M 2015-10-04T01:05:06.926Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.982 34.799 1504.4852 02:07:03.51M 2015-10-04T01:05:07.131Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.982 34.799 1504.4860 02:07:03.71M 2015-10-04T01:05:07.331Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.981 34.799 1504.4846 02:07:03.91M 2015-10-04T01:05:07.536Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.981 34.798 1504.4851 02:07:04.13M 2015-10-04T01:05:07.736Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.981 34.798 1504.4862 02:07:04.32M 2015-10-04T01:05:07.941Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.798 1504.4866 02:07:04.52M 2015-10-04T01:05:08.141Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.798 1504.4858 02:07:04.72M 2015-10-04T01:05:08.346Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.973 34.792 1504.4767 02:07:04.92M 2015-10-04T01:05:08.551Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.973 34.794 1504.4700 02:07:05.14M 2015-10-04T01:05:08.751Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.973 34.795 1504.4695 02:07:05.34M 2015-10-04T01:05:08.956Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.973 34.795 1504.4697 02:07:05.53M 2015-10-04T01:05:09.156Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.973 34.795 1504.4690 02:07:05.73M 2015-10-04T01:05:09.361Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.973 34.795 1504.4695 02:07:05.93M 2015-10-04T01:05:09.578Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.974 34.795 1504.4694 02:07:06.15M 2015-10-04T01:05:09.778Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.974 34.795 1504.4703 02:07:06.35M 2015-10-04T01:05:09.971Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.975 34.796 1504.4716 02:07:06.55M 2015-10-04T01:05:10.186Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.976 34.796 1504.4733 02:07:06.75M 2015-10-04T01:05:10.376Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.976 34.797 1504.4745 02:07:06.96M 2015-10-04T01:05:10.576Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.977 34.797 1504.4766 02:07:07.17M 2015-10-04T01:05:10.786Z|I-OCEAN7-304-XXXX| 25.55 14.257 41.978 34.798 1504.4786 02:07:07.36M 2015-10-04T01:05:10.986Z|I-OCEAN7-304-XXXX| 25.58 14.257 41.979 34.798 1504.4801 02:07:07.57M 2015-10-04T01:05:11.217Z|I-OCEAN7-304-XXXX| 25.57 14.257 41.979 34.798 1504.4811 02:07:07.76M 2015-10-04T01:05:11.386Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.980 34.798 1504.4822 02:07:07.96M 2015-10-04T01:05:11.591Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.980 34.798 1504.4838 02:07:08.18M 2015-10-04T01:05:11.796Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.981 34.798 1504.4855 02:07:08.38M 2015-10-04T01:05:12.001Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.799 1504.4862 02:07:08.58M 2015-10-04T01:05:12.201Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.982 34.799 1504.4858 02:07:08.78M 2015-10-04T01:05:12.406Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.981 34.799 1504.4847 02:07:09.00M 2015-10-04T01:05:12.611Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.981 34.799 1504.4846 02:07:09.20M 2015-10-04T01:05:12.806Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.798 1504.4839 02:07:09.40M 2015-10-04T01:05:13.016Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.798 1504.4839 02:07:09.59M 2015-10-04T01:05:13.221Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.798 1504.4840 02:07:09.79M 2015-10-04T01:05:13.457Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.798 1504.4841 02:07:10.01M 2015-10-04T01:05:13.626Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.979 34.797 1504.4830 02:07:10.21M 2015-10-04T01:05:13.831Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4827 02:07:10.41M 2015-10-04T01:05:14.058Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4841 02:07:10.61M 2015-10-04T01:05:14.236Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4850 02:07:10.81M 2015-10-04T01:05:14.436Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4850 02:07:11.03M 2015-10-04T01:05:14.656Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4856 02:07:11.23M 2015-10-04T01:05:14.841Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4854 02:07:11.44M 2015-10-04T01:05:15.046Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.796 1504.4858 02:07:11.62M 2015-10-04T01:05:15.246Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4869 02:07:11.83M 2015-10-04T01:05:15.457Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4872 02:07:12.04M 2015-10-04T01:05:15.656Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.980 34.796 1504.4883 02:07:12.24M 2015-10-04T01:05:15.856Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.796 1504.4883 02:07:12.44M 2015-10-04T01:05:16.061Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4890 02:07:12.64M 2015-10-04T01:05:16.266Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.981 34.797 1504.4890 02:07:12.84M 2015-10-04T01:05:16.466Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4886 02:07:13.06M 2015-10-04T01:05:16.671Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4882 02:07:13.26M 2015-10-04T01:05:16.897Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4872 02:07:13.45M 2015-10-04T01:05:17.076Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4865 02:07:13.65M 2015-10-04T01:05:17.276Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.797 1504.4879 02:07:13.85M 2015-10-04T01:05:17.486Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.797 1504.4884 02:07:14.07M 2015-10-04T01:05:17.686Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4879 02:07:14.27M 2015-10-04T01:05:17.886Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.798 1504.4884 02:07:14.47M 2015-10-04T01:05:18.091Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.798 1504.4885 02:07:14.67M 2015-10-04T01:05:18.291Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.798 1504.4890 02:07:14.87M 2015-10-04T01:05:18.496Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.982 34.798 1504.4905 02:07:15.09M 2015-10-04T01:05:18.701Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.982 34.798 1504.4905 02:07:15.29M 2015-10-04T01:05:18.902Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.983 34.799 1504.4907 02:07:15.48M 2015-10-04T01:05:19.121Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.796 1504.4874 02:07:15.68M 2015-10-04T01:05:19.311Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.795 1504.4879 02:07:15.90M 2015-10-04T01:05:19.511Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.979 34.795 1504.4880 02:07:16.10M 2015-10-04T01:05:19.716Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.979 34.795 1504.4883 02:07:16.30M 2015-10-04T01:05:19.916Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.979 34.795 1504.4877 02:07:16.50M 2015-10-04T01:05:20.121Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.979 34.795 1504.4873 02:07:16.70M 2015-10-04T01:05:20.326Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.979 34.795 1504.4875 02:07:16.90M 2015-10-04T01:05:20.526Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.794 1504.4863 02:07:17.12M 2015-10-04T01:05:20.731Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.794 1504.4866 02:07:17.32M 2015-10-04T01:05:20.931Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.795 1504.4869 02:07:17.52M 2015-10-04T01:05:21.136Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4860 02:07:17.71M 2015-10-04T01:05:21.341Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.795 1504.4862 02:07:17.91M 2015-10-04T01:05:21.541Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.795 1504.4860 02:07:18.13M 2015-10-04T01:05:21.741Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.795 1504.4858 02:07:18.33M 2015-10-04T01:05:21.946Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.795 1504.4860 02:07:18.53M 2015-10-04T01:05:22.152Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.795 1504.4857 02:07:18.73M 2015-10-04T01:05:22.356Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4854 02:07:18.93M 2015-10-04T01:05:22.557Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4847 02:07:19.15M 2015-10-04T01:05:22.762Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4851 02:07:19.34M 2015-10-04T01:05:22.967Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.796 1504.4856 02:07:19.55M 2015-10-04T01:05:23.167Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.979 34.796 1504.4858 02:07:19.74M 2015-10-04T01:05:23.372Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.979 34.795 1504.4857 02:07:19.94M 2015-10-04T01:05:23.592Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.795 1504.4855 02:07:20.16M 2015-10-04T01:05:23.776Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4854 02:07:20.38M 2015-10-04T01:05:23.976Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.795 1504.4851 02:07:20.56M 2015-10-04T01:05:24.182Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4852 02:07:20.76M 2015-10-04T01:05:24.387Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.797 1504.4860 02:07:20.96M 2015-10-04T01:05:24.587Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.978 34.796 1504.4839 02:07:21.18M 2015-10-04T01:05:24.792Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.983 34.800 1504.4896 02:07:21.38M 2015-10-04T01:05:24.997Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.979 34.796 1504.4851 02:07:21.58M 2015-10-04T01:05:25.197Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.795 1504.4829 02:07:21.77M 2015-10-04T01:05:25.402Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.977 34.795 1504.4821 02:07:21.97M 2015-10-04T01:05:25.602Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.976 34.794 1504.4808 02:07:22.19M 2015-10-04T01:05:25.807Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.976 34.794 1504.4802 02:07:22.39M 2015-10-04T01:05:26.007Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.976 34.794 1504.4797 02:07:22.59M 2015-10-04T01:05:26.212Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.975 34.794 1504.4790 02:07:22.79M 2015-10-04T01:05:26.412Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.975 34.794 1504.4778 02:07:23.01M 2015-10-04T01:05:26.617Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.976 34.794 1504.4789 02:07:23.20M 2015-10-04T01:05:26.823Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.977 34.795 1504.4799 02:07:23.40M 2015-10-04T01:05:27.022Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.977 34.795 1504.4810 02:07:23.60M 2015-10-04T01:05:27.227Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.977 34.795 1504.4817 02:07:23.80M 2015-10-04T01:05:27.427Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.795 1504.4830 02:07:24.02M 2015-10-04T01:05:27.632Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.978 34.796 1504.4816 02:07:24.22M 2015-10-04T01:05:27.837Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.978 34.796 1504.4816 02:07:24.42M 2015-10-04T01:05:28.057Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.978 34.796 1504.4822 02:07:24.62M 2015-10-04T01:05:28.247Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.978 34.796 1504.4821 02:07:24.83M 2015-10-04T01:05:28.447Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.978 34.796 1504.4819 02:07:25.04M 2015-10-04T01:05:28.652Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.977 34.795 1504.4810 02:07:25.24M 2015-10-04T01:05:28.852Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.977 34.795 1504.4813 02:07:25.44M 2015-10-04T01:05:29.057Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.977 34.794 1504.4806 02:07:25.63M 2015-10-04T01:05:29.257Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.976 34.793 1504.4803 02:07:25.83M 2015-10-04T01:05:29.462Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.976 34.793 1504.4805 02:07:26.05M 2015-10-04T01:05:29.662Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.975 34.793 1504.4802 02:07:26.25M 2015-10-04T01:05:29.867Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.975 34.792 1504.4808 02:07:26.45M 2015-10-04T01:05:30.097Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.975 34.792 1504.4803 02:07:26.65M 2015-10-04T01:05:30.272Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.976 34.793 1504.4827 02:07:26.85M 2015-10-04T01:05:30.477Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.977 34.793 1504.4840 02:07:27.07M 2015-10-04T01:05:30.682Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.977 34.793 1504.4860 02:07:27.27M 2015-10-04T01:05:30.882Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.977 34.793 1504.4868 02:07:27.47M 2015-10-04T01:05:31.087Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.977 34.792 1504.4871 02:07:27.66M 2015-10-04T01:05:31.287Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.977 34.793 1504.4873 02:07:27.86M 2015-10-04T01:05:31.492Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.978 34.793 1504.4880 02:07:28.08M 2015-10-04T01:05:31.692Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.979 34.794 1504.4893 02:07:28.28M 2015-10-04T01:05:31.897Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.979 34.794 1504.4897 02:07:28.48M 2015-10-04T01:05:32.102Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.979 34.794 1504.4894 02:07:28.68M 2015-10-04T01:05:32.307Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.979 34.794 1504.4899 02:07:28.88M 2015-10-04T01:05:32.522Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.979 34.794 1504.4895 02:07:29.10M 2015-10-04T01:05:32.707Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.979 34.794 1504.4900 02:07:29.31M 2015-10-04T01:05:32.912Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.979 34.793 1504.4899 02:07:29.49M 2015-10-04T01:05:33.137Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.979 34.794 1504.4905 02:07:29.69M 2015-10-04T01:05:33.317Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.979 34.794 1504.4902 02:07:29.89M 2015-10-04T01:05:33.522Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.979 34.794 1504.4905 02:07:30.11M 2015-10-04T01:05:33.722Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.979 34.795 1504.4899 02:07:30.31M 2015-10-04T01:05:33.927Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.796 1504.4908 02:07:30.51M 2015-10-04T01:05:34.132Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.981 34.796 1504.4910 02:07:30.71M 2015-10-04T01:05:34.332Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.981 34.797 1504.4911 02:07:30.91M 2015-10-04T01:05:34.537Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.981 34.797 1504.4912 02:07:31.13M 2015-10-04T01:05:34.737Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.982 34.797 1504.4918 02:07:31.33M 2015-10-04T01:05:34.942Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.797 1504.4907 02:07:31.52M 2015-10-04T01:05:35.147Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.982 34.797 1504.4913 02:07:31.72M 2015-10-04T01:05:35.347Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.982 34.798 1504.4923 02:07:31.92M 2015-10-04T01:05:35.577Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.983 34.798 1504.4928 02:07:32.14M 2015-10-04T01:05:35.757Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.798 1504.4919 02:07:32.34M 2015-10-04T01:05:35.957Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.983 34.799 1504.4912 02:07:32.54M 2015-10-04T01:05:36.162Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.798 1504.4900 02:07:32.74M 2015-10-04T01:05:36.362Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.982 34.798 1504.4905 02:07:32.94M 2015-10-04T01:05:36.567Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.797 1504.4899 02:07:33.16M 2015-10-04T01:05:36.772Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.796 1504.4894 02:07:33.35M 2015-10-04T01:05:36.992Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4873 02:07:33.55M 2015-10-04T01:05:37.177Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.795 1504.4869 02:07:33.77M 2015-10-04T01:05:37.377Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.795 1504.4869 02:07:33.95M 2015-10-04T01:05:37.582Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.795 1504.4869 02:07:34.17M 2015-10-04T01:05:37.787Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.979 34.794 1504.4871 02:07:34.37M 2015-10-04T01:05:37.987Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.979 34.795 1504.4875 02:07:34.57M 2015-10-04T01:05:38.187Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.979 34.795 1504.4879 02:07:34.77M 2015-10-04T01:05:38.392Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.979 34.794 1504.4879 02:07:34.97M 2015-10-04T01:05:38.597Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.978 34.794 1504.4879 02:07:35.18M 2015-10-04T01:05:38.802Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.978 34.794 1504.4886 02:07:35.39M 2015-10-04T01:05:39.002Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.978 34.793 1504.4889 02:07:35.58M 2015-10-04T01:05:39.207Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.978 34.793 1504.4890 02:07:35.78M 2015-10-04T01:05:39.407Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.978 34.793 1504.4877 02:07:36.00M 2015-10-04T01:05:39.612Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.977 34.793 1504.4874 02:07:36.20M 2015-10-04T01:05:39.812Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.978 34.793 1504.4885 02:07:36.40M 2015-10-04T01:05:40.017Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.979 34.794 1504.4899 02:07:36.60M 2015-10-04T01:05:40.222Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.979 34.794 1504.4907 02:07:36.80M 2015-10-04T01:05:40.422Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.980 34.794 1504.4919 02:07:37.02M 2015-10-04T01:05:40.622Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.976 34.791 1504.4888 02:07:37.22M 2015-10-04T01:05:40.832Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.977 34.791 1504.4889 02:07:37.41M 2015-10-04T01:05:41.037Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.977 34.792 1504.4893 02:07:37.61M 2015-10-04T01:05:41.237Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.971 34.786 1504.4834 02:07:37.81M 2015-10-04T01:05:41.457Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.971 34.786 1504.4836 02:07:38.03M 2015-10-04T01:05:41.642Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.971 34.786 1504.4834 02:07:38.25M 2015-10-04T01:05:41.847Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.971 34.786 1504.4833 02:07:38.43M 2015-10-04T01:05:42.047Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.971 34.786 1504.4834 02:07:38.63M 2015-10-04T01:05:42.252Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.972 34.786 1504.4846 02:07:38.83M 2015-10-04T01:05:42.452Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.972 34.786 1504.4851 02:07:39.05M 2015-10-04T01:05:42.657Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.972 34.786 1504.4863 02:07:39.24M 2015-10-04T01:05:42.857Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.973 34.787 1504.4865 02:07:39.45M 2015-10-04T01:05:43.067Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.973 34.788 1504.4866 02:07:39.64M 2015-10-04T01:05:43.267Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.974 34.788 1504.4865 02:07:39.84M 2015-10-04T01:05:43.467Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.974 34.789 1504.4871 02:07:40.06M 2015-10-04T01:05:43.672Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.975 34.790 1504.4869 02:07:40.26M 2015-10-04T01:05:43.877Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.976 34.791 1504.4866 02:07:40.46M 2015-10-04T01:05:44.077Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.976 34.792 1504.4867 02:07:40.66M 2015-10-04T01:05:44.277Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.978 34.793 1504.4877 02:07:40.86M 2015-10-04T01:05:44.482Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.978 34.794 1504.4873 02:07:41.07M 2015-10-04T01:05:44.687Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.978 34.794 1504.4875 02:07:41.27M 2015-10-04T01:05:44.892Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.979 34.795 1504.4875 02:07:41.47M 2015-10-04T01:05:45.092Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4873 02:07:41.67M 2015-10-04T01:05:45.297Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4863 02:07:41.87M 2015-10-04T01:05:45.497Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.979 34.795 1504.4861 02:07:42.09M 2015-10-04T01:05:45.702Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.978 34.795 1504.4850 02:07:42.29M 2015-10-04T01:05:45.923Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.978 34.795 1504.4843 02:07:42.49M 2015-10-04T01:05:46.137Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.795 1504.4843 02:07:42.70M 2015-10-04T01:05:46.313Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.978 34.796 1504.4843 02:07:42.89M 2015-10-04T01:05:46.518Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.796 1504.4851 02:07:43.11M 2015-10-04T01:05:46.718Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.979 34.796 1504.4856 02:07:43.31M 2015-10-04T01:05:46.923Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.979 34.796 1504.4858 02:07:43.50M 2015-10-04T01:05:47.123Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.979 34.796 1504.4861 02:07:43.70M 2015-10-04T01:05:47.328Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.979 34.796 1504.4862 02:07:43.90M 2015-10-04T01:05:47.528Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.796 1504.4857 02:07:44.12M 2015-10-04T01:05:47.733Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.797 1504.4863 02:07:44.32M 2015-10-04T01:05:47.938Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4865 02:07:44.52M 2015-10-04T01:05:48.138Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4857 02:07:44.72M 2015-10-04T01:05:48.343Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.980 34.797 1504.4857 02:07:44.92M 2015-10-04T01:05:48.543Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4860 02:07:45.14M 2015-10-04T01:05:48.748Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4863 02:07:45.33M 2015-10-04T01:05:48.948Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4863 02:07:45.53M 2015-10-04T01:05:49.153Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.799 1504.4866 02:07:45.73M 2015-10-04T01:05:49.403Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.799 1504.4866 02:07:45.93M 2015-10-04T01:05:49.563Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.981 34.799 1504.4865 02:07:46.20M 2015-10-04T01:05:49.763Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.982 34.799 1504.4872 02:07:46.35M 2015-10-04T01:05:49.977Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.982 34.799 1504.4874 02:07:46.55M 2015-10-04T01:05:50.168Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.982 34.799 1504.4868 02:07:46.75M 2015-10-04T01:05:50.388Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.982 34.799 1504.4861 02:07:46.95M 2015-10-04T01:05:50.578Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.981 34.799 1504.4857 02:07:47.18M 2015-10-04T01:05:50.778Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.981 34.799 1504.4852 02:07:47.36M 2015-10-04T01:05:51.017Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.981 34.798 1504.4849 02:07:47.56M 2015-10-04T01:05:51.183Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.981 34.799 1504.4856 02:07:47.76M 2015-10-04T01:05:51.388Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.981 34.798 1504.4858 02:07:47.96M 2015-10-04T01:05:51.593Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.981 34.798 1504.4872 02:07:48.18M 2015-10-04T01:05:51.793Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.981 34.798 1504.4871 02:07:48.38M 2015-10-04T01:05:51.998Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.981 34.798 1504.4879 02:07:48.58M 2015-10-04T01:05:52.198Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.977 34.794 1504.4827 02:07:48.78M 2015-10-04T01:05:52.403Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.976 34.794 1504.4829 02:07:49.98M 2015-10-04T01:05:52.608Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.976 34.793 1504.4823 02:07:49.20M 2015-10-04T01:05:52.808Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.975 34.792 1504.4817 02:07:49.39M 2015-10-04T01:05:53.013Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.975 34.792 1504.4810 02:07:49.59M 2015-10-04T01:05:53.213Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.975 34.792 1504.4813 02:07:49.79M 2015-10-04T01:05:53.418Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.978 34.795 1504.4857 02:07:50.01M 2015-10-04T01:05:53.623Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.795 1504.4867 02:07:50.21M 2015-10-04T01:05:53.823Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4875 02:07:50.41M 2015-10-04T01:05:54.028Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4878 02:07:50.61M 2015-10-04T01:05:54.228Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.798 1504.4886 02:07:50.81M 2015-10-04T01:05:54.478Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.799 1504.4889 02:07:51.02M 2015-10-04T01:05:54.638Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.982 34.799 1504.4896 02:07:51.27M 2015-10-04T01:05:54.858Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.799 1504.4897 02:07:51.43M 2015-10-04T01:05:55.043Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.795 1504.4856 02:07:51.64M 2015-10-04T01:05:55.243Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.978 34.795 1504.4866 02:07:51.82M 2015-10-04T01:05:55.448Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.795 1504.4861 02:07:52.04M 2015-10-04T01:05:55.653Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.795 1504.4858 02:07:52.24M 2015-10-04T01:05:55.853Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.795 1504.4857 02:07:52.44M 2015-10-04T01:05:56.058Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.979 34.795 1504.4854 02:07:52.64M 2015-10-04T01:05:56.263Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.795 1504.4857 02:07:52.84M 2015-10-04T01:05:56.463Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.795 1504.4852 02:07:53.06M 2015-10-04T01:05:56.663Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.795 1504.4852 02:07:53.26M 2015-10-04T01:05:56.873Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.795 1504.4855 02:07:53.45M 2015-10-04T01:05:57.073Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.795 1504.4858 02:07:53.65M 2015-10-04T01:05:57.278Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4877 02:07:53.85M 2015-10-04T01:05:57.478Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.797 1504.4878 02:07:54.07M 2015-10-04T01:05:57.678Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4890 02:07:54.27M 2015-10-04T01:05:57.883Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4891 02:07:54.47M 2015-10-04T01:05:58.088Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.798 1504.4891 02:07:54.67M 2015-10-04T01:05:58.288Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4888 02:07:54.87M 2015-10-04T01:05:58.493Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.798 1504.4886 02:07:55.08M 2015-10-04T01:05:58.700Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.798 1504.4878 02:07:55.29M 2015-10-04T01:05:58.903Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.797 1504.4874 02:07:55.48M 2015-10-04T01:05:59.103Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.797 1504.4879 02:07:55.68M 2015-10-04T01:05:59.323Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.981 34.797 1504.4879 02:07:55.88M 2015-10-04T01:05:59.553Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.981 34.797 1504.4867 02:07:56.12M 2015-10-04T01:05:59.713Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.981 34.798 1504.4868 02:07:56.34M 2015-10-04T01:05:59.918Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.981 34.798 1504.4873 02:07:56.50M 2015-10-04T01:06:00.118Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.798 1504.4875 02:07:56.70M 2015-10-04T01:06:00.318Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.981 34.798 1504.4872 02:07:56.89M 2015-10-04T01:06:00.523Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4865 02:07:57.11M 2015-10-04T01:06:00.728Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.979 34.796 1504.4865 02:07:57.31M 2015-10-04T01:06:00.937Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.979 34.796 1504.4855 02:07:57.51M 2015-10-04T01:06:01.137Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4839 02:07:57.71M 2015-10-04T01:06:01.340Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4838 02:07:57.91M 2015-10-04T01:06:01.538Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.796 1504.4843 02:07:58.13M 2015-10-04T01:06:01.743Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.978 34.796 1504.4840 02:07:58.33M 2015-10-04T01:06:01.948Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.979 34.796 1504.4844 02:07:58.53M 2015-10-04T01:06:02.148Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.978 34.796 1504.4844 02:07:58.73M 2015-10-04T01:06:02.353Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.978 34.796 1504.4830 02:07:58.93M 2015-10-04T01:06:02.553Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.978 34.796 1504.4824 02:07:59.15M 2015-10-04T01:06:02.758Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.977 34.795 1504.4816 02:07:59.34M 2015-10-04T01:06:02.963Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.982 34.800 1504.4868 02:07:59.54M 2015-10-04T01:06:03.163Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.981 34.798 1504.4857 02:07:59.74M 2015-10-04T01:06:03.368Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.797 1504.4834 02:07:59.94M 2015-10-04T01:06:03.568Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4829 02:08:00.16M 2015-10-04T01:06:03.788Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.977 34.795 1504.4825 02:08:00.36M 2015-10-04T01:06:03.980Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.976 34.793 1504.4819 02:08:00.57M 2015-10-04T01:06:04.178Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.975 34.792 1504.4821 02:08:00.76M 2015-10-04T01:06:04.381Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.976 34.792 1504.4834 02:08:00.96M 2015-10-04T01:06:04.628Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.977 34.793 1504.4846 02:08:01.17M 2015-10-04T01:06:04.788Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.978 34.793 1504.4861 02:08:01.42M 2015-10-04T01:06:04.988Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.979 34.795 1504.4874 02:08:01.57M 2015-10-04T01:06:05.193Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.979 34.795 1504.4882 02:08:01.77M 2015-10-04T01:06:05.393Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.980 34.795 1504.4893 02:08:01.97M 2015-10-04T01:06:05.617Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.980 34.795 1504.4907 02:08:02.19M 2015-10-04T01:06:05.803Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.980 34.795 1504.4910 02:08:02.39M 2015-10-04T01:06:06.008Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.796 1504.4912 02:08:02.59M 2015-10-04T01:06:06.208Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.981 34.796 1504.4904 02:08:02.79M 2015-10-04T01:06:06.413Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.981 34.796 1504.4905 02:08:03.00M 2015-10-04T01:06:06.613Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.981 34.796 1504.4905 02:08:03.20M 2015-10-04T01:06:06.819Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.796 1504.4908 02:08:03.40M 2015-10-04T01:06:07.021Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.797 1504.4904 02:08:03.60M 2015-10-04T01:06:07.224Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.982 34.798 1504.4900 02:08:03.80M 2015-10-04T01:06:07.428Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.982 34.798 1504.4902 02:08:04.02M 2015-10-04T01:06:07.628Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.799 1504.4905 02:08:04.22M 2015-10-04T01:06:07.833Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.800 1504.4911 02:08:04.42M 2015-10-04T01:06:08.039Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.984 34.800 1504.4918 02:08:04.62M 2015-10-04T01:06:08.253Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.986 34.802 1504.4934 02:08:04.82M 2015-10-04T01:06:08.443Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.988 34.804 1504.4963 02:08:05.05M 2015-10-04T01:06:08.643Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.989 34.805 1504.4974 02:08:05.23M 2015-10-04T01:06:08.848Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.989 34.805 1504.4962 02:08:05.43M 2015-10-04T01:06:09.048Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.978 34.795 1504.4847 02:08:05.63M 2015-10-04T01:06:09.254Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.977 34.794 1504.4836 02:08:05.83M 2015-10-04T01:06:09.454Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.978 34.794 1504.4839 02:08:06.05M 2015-10-04T01:06:09.703Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.978 34.795 1504.4835 02:08:06.25M 2015-10-04T01:06:09.864Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.978 34.795 1504.4840 02:08:06.49M 2015-10-04T01:06:10.064Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4847 02:08:06.65M 2015-10-04T01:06:10.269Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.795 1504.4841 02:08:06.85M 2015-10-04T01:06:10.474Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.795 1504.4849 02:08:07.06M 2015-10-04T01:06:10.674Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.978 34.795 1504.4857 02:08:07.27M 2015-10-04T01:06:10.879Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.979 34.795 1504.4862 02:08:07.46M 2015-10-04T01:06:11.079Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.979 34.795 1504.4865 02:08:07.66M 2015-10-04T01:06:11.284Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4862 02:08:07.86M 2015-10-04T01:06:11.489Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4861 02:08:08.08M 2015-10-04T01:06:11.689Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4857 02:08:08.28M 2015-10-04T01:06:11.894Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4871 02:08:08.48M 2015-10-04T01:06:12.094Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.797 1504.4877 02:08:08.68M 2015-10-04T01:06:12.301Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.797 1504.4886 02:08:08.88M 2015-10-04T01:06:12.504Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4900 02:08:09.09M 2015-10-04T01:06:12.724Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4895 02:08:09.29M 2015-10-04T01:06:12.909Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4891 02:08:09.51M 2015-10-04T01:06:13.114Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.982 34.797 1504.4888 02:08:09.69M 2015-10-04T01:06:13.314Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.981 34.800 1504.4822 02:08:09.89M 2015-10-04T01:06:13.519Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.981 34.800 1504.4818 02:08:10.11M 2015-10-04T01:06:13.719Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.980 34.799 1504.4816 02:08:10.31M 2015-10-04T01:06:13.924Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.979 34.798 1504.4795 02:08:10.51M 2015-10-04T01:06:14.138Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.977 34.797 1504.4779 02:08:10.70M 2015-10-04T01:06:14.337Z|I-OCEAN7-304-XXXX| 25.55 14.257 41.977 34.796 1504.4777 02:08:10.91M 2015-10-04T01:06:14.534Z|I-OCEAN7-304-XXXX| 25.55 14.257 41.976 34.795 1504.4768 02:08:11.12M 2015-10-04T01:06:14.739Z|I-OCEAN7-304-XXXX| 25.54 14.257 41.975 34.795 1504.4760 02:08:11.32M 2015-10-04T01:06:14.941Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.974 34.794 1504.4753 02:08:11.52M 2015-10-04T01:06:15.140Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.974 34.793 1504.4764 02:08:11.72M 2015-10-04T01:06:15.344Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.974 34.793 1504.4771 02:08:11.92M 2015-10-04T01:06:15.549Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.974 34.792 1504.4772 02:08:12.14M 2015-10-04T01:06:15.749Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.974 34.792 1504.4779 02:08:12.34M 2015-10-04T01:06:15.954Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.974 34.792 1504.4783 02:08:12.54M 2015-10-04T01:06:16.159Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.981 34.798 1504.4869 02:08:12.74M 2015-10-04T01:06:16.364Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.982 34.799 1504.4894 02:08:12.94M 2015-10-04T01:06:16.564Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.983 34.800 1504.4891 02:08:13.15M 2015-10-04T01:06:16.769Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.983 34.800 1504.4886 02:08:13.35M 2015-10-04T01:06:16.969Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.983 34.799 1504.4891 02:08:13.55M 2015-10-04T01:06:17.189Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.983 34.800 1504.4885 02:08:13.75M 2015-10-04T01:06:17.374Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.983 34.800 1504.4885 02:08:13.97M 2015-10-04T01:06:17.582Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.984 34.801 1504.4886 02:08:14.17M 2015-10-04T01:06:17.784Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.983 34.801 1504.4875 02:08:14.37M 2015-10-04T01:06:17.984Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.983 34.800 1504.4868 02:08:14.57M 2015-10-04T01:06:18.184Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.982 34.800 1504.4873 02:08:14.77M 2015-10-04T01:06:18.389Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4872 02:08:14.96M 2015-10-04T01:06:18.589Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.797 1504.4869 02:08:15.18M 2015-10-04T01:06:18.799Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.797 1504.4868 02:08:15.38M 2015-10-04T01:06:18.999Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4863 02:08:15.58M 2015-10-04T01:06:19.204Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4863 02:08:15.78M 2015-10-04T01:06:19.404Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.795 1504.4860 02:08:16.00M 2015-10-04T01:06:19.609Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.796 1504.4871 02:08:16.20M 2015-10-04T01:06:19.809Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4889 02:08:16.40M 2015-10-04T01:06:20.014Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4896 02:08:16.60M 2015-10-04T01:06:20.221Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.980 34.796 1504.4896 02:08:16.80M 2015-10-04T01:06:20.420Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.796 1504.4888 02:08:17.02M 2015-10-04T01:06:20.624Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.980 34.796 1504.4889 02:08:17.21M 2015-10-04T01:06:20.829Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.796 1504.4896 02:08:17.41M 2015-10-04T01:06:21.029Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.981 34.797 1504.4919 02:08:17.61M 2015-10-04T01:06:21.234Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.982 34.798 1504.4922 02:08:17.81M 2015-10-04T01:06:21.439Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.983 34.799 1504.4924 02:08:18.03M 2015-10-04T01:06:21.654Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.984 34.800 1504.4915 02:08:18.23M 2015-10-04T01:06:21.844Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.984 34.801 1504.4910 02:08:18.44M 2015-10-04T01:06:22.044Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.985 34.801 1504.4915 02:08:18.63M 2015-10-04T01:06:22.244Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.985 34.802 1504.4915 02:08:18.83M 2015-10-04T01:06:22.454Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.985 34.802 1504.4918 02:08:19.04M 2015-10-04T01:06:22.654Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.986 34.802 1504.4928 02:08:19.24M 2015-10-04T01:06:22.864Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.985 34.802 1504.4926 02:08:19.44M 2015-10-04T01:06:23.060Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.985 34.802 1504.4919 02:08:19.64M 2015-10-04T01:06:23.264Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.985 34.802 1504.4915 02:08:19.84M 2015-10-04T01:06:23.464Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.985 34.802 1504.4913 02:08:20.06M 2015-10-04T01:06:23.669Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.985 34.802 1504.4919 02:08:20.26M 2015-10-04T01:06:23.874Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.985 34.801 1504.4913 02:08:20.46M 2015-10-04T01:06:24.074Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.984 34.800 1504.4897 02:08:20.66M 2015-10-04T01:06:24.279Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.983 34.799 1504.4886 02:08:20.85M 2015-10-04T01:06:24.479Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.982 34.799 1504.4884 02:08:21.07M 2015-10-04T01:06:24.684Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.982 34.798 1504.4890 02:08:21.27M 2015-10-04T01:06:24.889Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.982 34.798 1504.4891 02:08:21.47M 2015-10-04T01:06:25.089Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.797 1504.4890 02:08:21.67M 2015-10-04T01:06:25.294Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.981 34.797 1504.4889 02:08:21.87M 2015-10-04T01:06:25.501Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.796 1504.4885 02:08:22.09M 2015-10-04T01:06:25.701Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4879 02:08:22.29M 2015-10-04T01:06:25.904Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.979 34.795 1504.4879 02:08:22.48M 2015-10-04T01:06:26.124Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.979 34.795 1504.4880 02:08:22.69M 2015-10-04T01:06:26.309Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.979 34.795 1504.4874 02:08:22.90M 2015-10-04T01:06:26.509Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.979 34.795 1504.4867 02:08:23.11M 2015-10-04T01:06:26.714Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.979 34.795 1504.4869 02:08:23.30M 2015-10-04T01:06:26.919Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.979 34.795 1504.4867 02:08:23.50M 2015-10-04T01:06:27.119Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.979 34.795 1504.4874 02:08:23.70M 2015-10-04T01:06:27.324Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.980 34.795 1504.4884 02:08:23.90M 2015-10-04T01:06:27.524Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.795 1504.4890 02:08:24.12M 2015-10-04T01:06:27.729Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.795 1504.4894 02:08:24.32M 2015-10-04T01:06:27.934Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.795 1504.4901 02:08:24.51M 2015-10-04T01:06:28.134Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.980 34.795 1504.4899 02:08:24.72M 2015-10-04T01:06:28.340Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.980 34.795 1504.4894 02:08:24.91M 2015-10-04T01:06:28.544Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.980 34.795 1504.4896 02:08:25.13M 2015-10-04T01:06:28.744Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.980 34.795 1504.4900 02:08:25.33M 2015-10-04T01:06:28.944Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.796 1504.4890 02:08:25.53M 2015-10-04T01:06:29.149Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.980 34.796 1504.4883 02:08:25.73M 2015-10-04T01:06:29.354Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4880 02:08:25.93M 2015-10-04T01:06:29.554Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4880 02:08:26.15M 2015-10-04T01:06:29.759Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4879 02:08:26.35M 2015-10-04T01:06:29.964Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.796 1504.4874 02:08:26.55M 2015-10-04T01:06:30.164Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.796 1504.4863 02:08:26.74M 2015-10-04T01:06:30.369Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.979 34.796 1504.4856 02:08:26.94M 2015-10-04T01:06:30.589Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.979 34.796 1504.4849 02:08:27.16M 2015-10-04T01:06:30.774Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4843 02:08:27.38M 2015-10-04T01:06:30.980Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.979 34.797 1504.4849 02:08:27.56M 2015-10-04T01:06:31.179Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.797 1504.4847 02:08:27.76M 2015-10-04T01:06:31.381Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.797 1504.4843 02:08:27.96M 2015-10-04T01:06:31.589Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.980 34.797 1504.4843 02:08:28.17M 2015-10-04T01:06:31.789Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.980 34.797 1504.4857 02:08:28.38M 2015-10-04T01:06:31.995Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.796 1504.4861 02:08:28.58M 2015-10-04T01:06:32.194Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.796 1504.4868 02:08:28.78M 2015-10-04T01:06:32.418Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4873 02:08:28.97M 2015-10-04T01:06:32.600Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.797 1504.4878 02:08:29.19M 2015-10-04T01:06:32.805Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.797 1504.4877 02:08:29.39M 2015-10-04T01:06:33.010Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.980 34.796 1504.4872 02:08:29.59M 2015-10-04T01:06:33.210Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4883 02:08:29.79M 2015-10-04T01:06:33.415Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4893 02:08:30.01M 2015-10-04T01:06:33.658Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.797 1504.4899 02:08:30.21M 2015-10-04T01:06:33.820Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4893 02:08:30.41M 2015-10-04T01:06:34.025Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4891 02:08:30.61M 2015-10-04T01:06:34.225Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4888 02:08:30.80M 2015-10-04T01:06:34.430Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4891 02:08:31.02M 2015-10-04T01:06:34.635Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4891 02:08:31.22M 2015-10-04T01:06:34.835Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4882 02:08:31.42M 2015-10-04T01:06:35.055Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4889 02:08:31.62M 2015-10-04T01:06:35.240Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.798 1504.4878 02:08:31.84M 2015-10-04T01:06:35.445Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.981 34.798 1504.4862 02:08:32.04M 2015-10-04T01:06:35.657Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.985 34.802 1504.4905 02:08:32.24M 2015-10-04T01:06:35.850Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.986 34.802 1504.4911 02:08:32.44M 2015-10-04T01:06:36.055Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.986 34.803 1504.4924 02:08:32.64M 2015-10-04T01:06:36.255Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.986 34.803 1504.4929 02:08:32.83M 2015-10-04T01:06:36.460Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.986 34.803 1504.4927 02:08:33.05M 2015-10-04T01:06:36.665Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.986 34.803 1504.4926 02:08:33.25M 2015-10-04T01:06:36.865Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.986 34.803 1504.4928 02:08:33.45M 2015-10-04T01:06:37.070Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.986 34.803 1504.4934 02:08:33.65M 2015-10-04T01:06:37.270Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.986 34.803 1504.4924 02:08:33.85M 2015-10-04T01:06:37.475Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.985 34.802 1504.4915 02:08:34.07M 2015-10-04T01:06:37.680Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.985 34.802 1504.4905 02:08:34.27M 2015-10-04T01:06:37.880Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.985 34.802 1504.4902 02:08:34.47M 2015-10-04T01:06:38.085Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.984 34.801 1504.4904 02:08:34.66M 2015-10-04T01:06:38.290Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.984 34.801 1504.4904 02:08:34.86M 2015-10-04T01:06:38.497Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.983 34.800 1504.4902 02:08:35.08M 2015-10-04T01:06:38.690Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.982 34.799 1504.4897 02:08:35.28M 2015-10-04T01:06:38.895Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.982 34.798 1504.4884 02:08:35.48M 2015-10-04T01:06:39.100Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.798 1504.4874 02:08:35.68M 2015-10-04T01:06:39.302Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.981 34.798 1504.4877 02:08:35.88M 2015-10-04T01:06:39.525Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.981 34.798 1504.4874 02:08:36.10M 2015-10-04T01:06:39.705Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.980 34.797 1504.4871 02:08:36.31M 2015-10-04T01:06:39.910Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.980 34.797 1504.4869 02:08:36.49M 2015-10-04T01:06:40.115Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.980 34.797 1504.4867 02:08:36.69M 2015-10-04T01:06:40.320Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.980 34.797 1504.4872 02:08:36.89M 2015-10-04T01:06:40.520Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.797 1504.4874 02:08:37.11M 2015-10-04T01:06:40.725Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.980 34.797 1504.4872 02:08:37.31M 2015-10-04T01:06:40.925Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.980 34.796 1504.4868 02:08:37.51M 2015-10-04T01:06:41.130Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.796 1504.4861 02:08:37.71M 2015-10-04T01:06:41.335Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.979 34.796 1504.4862 02:08:37.91M 2015-10-04T01:06:41.535Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.979 34.796 1504.4868 02:08:38.13M 2015-10-04T01:06:41.740Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4869 02:08:38.33M 2015-10-04T01:06:41.945Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.796 1504.4861 02:08:38.53M 2015-10-04T01:06:42.145Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.795 1504.4868 02:08:38.73M 2015-10-04T01:06:42.350Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4868 02:08:38.92M 2015-10-04T01:06:42.550Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.796 1504.4873 02:08:39.14M 2015-10-04T01:06:42.755Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4877 02:08:39.34M 2015-10-04T01:06:42.960Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4884 02:08:39.54M 2015-10-04T01:06:43.155Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.980 34.796 1504.4886 02:08:39.74M 2015-10-04T01:06:43.365Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.980 34.796 1504.4889 02:08:39.94M 2015-10-04T01:06:43.565Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.980 34.796 1504.4891 02:08:40.16M 2015-10-04T01:06:43.770Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.796 1504.4905 02:08:40.36M 2015-10-04T01:06:43.990Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.981 34.796 1504.4900 02:08:40.56M 2015-10-04T01:06:44.175Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.796 1504.4904 02:08:40.77M 2015-10-04T01:06:44.417Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.797 1504.4907 02:08:40.96M 2015-10-04T01:06:44.582Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.982 34.797 1504.4902 02:08:41.17M 2015-10-04T01:06:44.785Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.982 34.798 1504.4904 02:08:41.37M 2015-10-04T01:06:44.985Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.982 34.798 1504.4913 02:08:41.57M 2015-10-04T01:06:45.190Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.982 34.798 1504.4907 02:08:41.77M 2015-10-04T01:06:45.395Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.983 34.799 1504.4922 02:08:41.97M 2015-10-04T01:06:45.595Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.799 1504.4921 02:08:42.19M 2015-10-04T01:06:45.800Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.983 34.799 1504.4927 02:08:42.39M 2015-10-04T01:06:46.005Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.799 1504.4915 02:08:42.59M 2015-10-04T01:06:46.205Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.983 34.799 1504.4906 02:08:42.78M 2015-10-04T01:06:46.410Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.983 34.799 1504.4902 02:08:43.00M 2015-10-04T01:06:46.610Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.983 34.799 1504.4900 02:08:43.20M 2015-10-04T01:06:46.815Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.800 1504.4906 02:08:43.40M 2015-10-04T01:06:47.015Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.983 34.799 1504.4890 02:08:43.60M 2015-10-04T01:06:47.222Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4886 02:08:43.80M 2015-10-04T01:06:47.425Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.798 1504.4888 02:08:44.02M 2015-10-04T01:06:47.625Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.797 1504.4883 02:08:44.22M 2015-10-04T01:06:47.830Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.797 1504.4901 02:08:44.42M 2015-10-04T01:06:48.030Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.982 34.798 1504.4907 02:08:44.62M 2015-10-04T01:06:48.235Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.982 34.798 1504.4916 02:08:44.81M 2015-10-04T01:06:48.450Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.983 34.798 1504.4922 02:08:45.03M 2015-10-04T01:06:48.645Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.984 34.800 1504.4935 02:08:45.25M 2015-10-04T01:06:48.845Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.984 34.799 1504.4933 02:08:45.43M 2015-10-04T01:06:49.050Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.799 1504.4922 02:08:45.63M 2015-10-04T01:06:49.250Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.983 34.799 1504.4917 02:08:45.83M 2015-10-04T01:06:49.455Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.983 34.798 1504.4913 02:08:46.05M 2015-10-04T01:06:49.655Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4905 02:08:46.25M 2015-10-04T01:06:49.863Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4900 02:08:46.45M 2015-10-04T01:06:50.060Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.983 34.799 1504.4900 02:08:46.65M 2015-10-04T01:06:50.265Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.798 1504.4896 02:08:46.84M 2015-10-04T01:06:50.497Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.982 34.799 1504.4907 02:08:47.06M 2015-10-04T01:06:50.670Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.982 34.798 1504.4894 02:08:47.26M 2015-10-04T01:06:50.875Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.982 34.798 1504.4885 02:08:47.46M 2015-10-04T01:06:51.080Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.981 34.798 1504.4873 02:08:47.66M 2015-10-04T01:06:51.280Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.981 34.798 1504.4867 02:08:47.86M 2015-10-04T01:06:51.485Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.798 1504.4871 02:08:48.08M 2015-10-04T01:06:51.690Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4871 02:08:48.27M 2015-10-04T01:06:51.890Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4874 02:08:48.48M 2015-10-04T01:06:52.090Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4875 02:08:48.68M 2015-10-04T01:06:52.295Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.981 34.797 1504.4867 02:08:48.87M 2015-10-04T01:06:52.495Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.797 1504.4879 02:08:49.09M 2015-10-04T01:06:52.737Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.797 1504.4878 02:08:49.29M 2015-10-04T01:06:52.920Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.797 1504.4882 02:08:49.49M 2015-10-04T01:06:53.106Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.980 34.796 1504.4875 02:08:49.70M 2015-10-04T01:06:53.311Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.980 34.796 1504.4874 02:08:49.89M 2015-10-04T01:06:53.516Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4875 02:08:50.11M 2015-10-04T01:06:53.721Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.976 34.792 1504.4830 02:08:50.31M 2015-10-04T01:06:53.921Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.976 34.792 1504.4830 02:08:50.51M 2015-10-04T01:06:54.126Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.976 34.793 1504.4828 02:08:50.70M 2015-10-04T01:06:54.330Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.976 34.793 1504.4829 02:08:50.90M 2015-10-04T01:06:54.530Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.974 34.791 1504.4790 02:08:51.12M 2015-10-04T01:06:54.730Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.974 34.792 1504.4786 02:08:51.32M 2015-10-04T01:06:54.936Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.975 34.792 1504.4789 02:08:51.52M 2015-10-04T01:06:55.136Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.975 34.793 1504.4794 02:08:51.72M 2015-10-04T01:06:55.340Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.975 34.793 1504.4797 02:08:51.92M 2015-10-04T01:06:55.545Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.975 34.793 1504.4797 02:08:52.14M 2015-10-04T01:06:55.745Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.974 34.792 1504.4788 02:08:52.34M 2015-10-04T01:06:55.950Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.974 34.792 1504.4784 02:08:52.53M 2015-10-04T01:06:56.150Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.974 34.792 1504.4786 02:08:52.73M 2015-10-04T01:06:56.355Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.975 34.793 1504.4786 02:08:52.93M 2015-10-04T01:06:56.561Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.976 34.793 1504.4800 02:08:53.15M 2015-10-04T01:06:56.760Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.976 34.794 1504.4811 02:08:53.35M 2015-10-04T01:06:56.966Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.977 34.794 1504.4822 02:08:53.55M 2015-10-04T01:06:57.170Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.978 34.795 1504.4836 02:08:53.75M 2015-10-04T01:06:57.386Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.978 34.795 1504.4854 02:08:53.95M 2015-10-04T01:06:57.576Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.795 1504.4866 02:08:54.18M 2015-10-04T01:06:57.775Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4877 02:08:54.37M 2015-10-04T01:06:57.981Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4890 02:08:54.56M 2015-10-04T01:06:58.186Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.981 34.796 1504.4896 02:08:54.76M 2015-10-04T01:06:58.386Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.981 34.797 1504.4907 02:08:54.96M 2015-10-04T01:06:58.591Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.981 34.797 1504.4907 02:08:55.18M 2015-10-04T01:06:58.796Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.797 1504.4906 02:08:55.38M 2015-10-04T01:06:58.996Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4902 02:08:55.58M 2015-10-04T01:06:59.201Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.797 1504.4900 02:08:55.78M 2015-10-04T01:06:59.401Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.797 1504.4902 02:08:56.00M 2015-10-04T01:06:59.618Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.982 34.797 1504.4906 02:08:56.19M 2015-10-04T01:06:59.811Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.982 34.797 1504.4904 02:08:56.40M 2015-10-04T01:07:00.011Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.797 1504.4897 02:08:56.60M 2015-10-04T01:07:00.216Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4883 02:08:56.79M 2015-10-04T01:07:00.416Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.798 1504.4872 02:08:57.01M 2015-10-04T01:07:00.621Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.798 1504.4867 02:08:57.21M 2015-10-04T01:07:00.826Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4866 02:08:57.41M 2015-10-04T01:07:01.026Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.980 34.797 1504.4855 02:08:57.61M 2015-10-04T01:07:01.226Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4866 02:08:57.81M 2015-10-04T01:07:01.431Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.797 1504.4867 02:08:58.03M 2015-10-04T01:07:01.636Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.980 34.797 1504.4868 02:08:58.23M 2015-10-04T01:07:01.856Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.797 1504.4868 02:08:58.43M 2015-10-04T01:07:02.046Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4878 02:08:58.64M 2015-10-04T01:07:02.246Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.981 34.798 1504.4878 02:08:58.82M 2015-10-04T01:07:02.446Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.981 34.799 1504.4847 02:08:59.04M 2015-10-04T01:07:02.646Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.981 34.799 1504.4845 02:08:59.24M 2015-10-04T01:07:02.856Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.982 34.800 1504.4846 02:08:59.44M 2015-10-04T01:07:03.056Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.981 34.799 1504.4843 02:08:59.64M 2015-10-04T01:07:03.261Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.981 34.799 1504.4841 02:08:59.84M 2015-10-04T01:07:03.461Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.981 34.799 1504.4840 02:09:00.06M 2015-10-04T01:07:03.666Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.983 34.801 1504.4866 02:09:00.26M 2015-10-04T01:07:03.897Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.982 34.800 1504.4852 02:09:00.46M 2015-10-04T01:07:04.071Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.983 34.800 1504.4861 02:09:00.65M 2015-10-04T01:07:04.276Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.983 34.800 1504.4869 02:09:00.85M 2015-10-04T01:07:04.476Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.982 34.799 1504.4875 02:09:01.07M 2015-10-04T01:07:04.681Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.983 34.800 1504.4882 02:09:01.27M 2015-10-04T01:07:04.886Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.983 34.800 1504.4886 02:09:01.47M 2015-10-04T01:07:05.086Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.983 34.800 1504.4893 02:09:01.67M 2015-10-04T01:07:05.291Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.983 34.800 1504.4896 02:09:01.87M 2015-10-04T01:07:05.496Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.983 34.800 1504.4906 02:09:02.09M 2015-10-04T01:07:05.696Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.984 34.800 1504.4900 02:09:02.29M 2015-10-04T01:07:05.901Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.984 34.801 1504.4904 02:09:02.49M 2015-10-04T01:07:06.101Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4868 02:09:02.69M 2015-10-04T01:07:06.321Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.798 1504.4856 02:09:02.88M 2015-10-04T01:07:06.506Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4843 02:09:03.12M 2015-10-04T01:07:06.706Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.979 34.797 1504.4836 02:09:03.30M 2015-10-04T01:07:06.911Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.979 34.797 1504.4825 02:09:03.50M 2015-10-04T01:07:07.138Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.978 34.796 1504.4814 02:09:03.70M 2015-10-04T01:07:07.321Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.977 34.796 1504.4797 02:09:03.90M 2015-10-04T01:07:07.526Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.977 34.795 1504.4794 02:09:04.12M 2015-10-04T01:07:07.726Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.977 34.795 1504.4792 02:09:04.32M 2015-10-04T01:07:07.926Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.977 34.795 1504.4800 02:09:04.51M 2015-10-04T01:07:08.131Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.977 34.796 1504.4808 02:09:04.71M 2015-10-04T01:07:08.331Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.976 34.794 1504.4790 02:09:04.91M 2015-10-04T01:07:08.536Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.975 34.794 1504.4789 02:09:05.13M 2015-10-04T01:07:08.741Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.976 34.794 1504.4796 02:09:05.33M 2015-10-04T01:07:08.942Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.976 34.794 1504.4802 02:09:05.53M 2015-10-04T01:07:09.146Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.975 34.793 1504.4799 02:09:05.73M 2015-10-04T01:07:09.377Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.975 34.793 1504.4805 02:09:05.93M 2015-10-04T01:07:09.551Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.975 34.792 1504.4810 02:09:06.15M 2015-10-04T01:07:09.756Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.974 34.791 1504.4800 02:09:06.34M 2015-10-04T01:07:09.961Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.796 1504.4869 02:09:06.55M 2015-10-04T01:07:10.161Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4882 02:09:06.74M 2015-10-04T01:07:10.377Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.980 34.796 1504.4884 02:09:06.94M 2015-10-04T01:07:10.566Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.979 34.795 1504.4882 02:09:07.16M 2015-10-04T01:07:10.791Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4884 02:09:07.36M 2015-10-04T01:07:10.976Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.796 1504.4888 02:09:07.58M 2015-10-04T01:07:11.176Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4890 02:09:07.76M 2015-10-04T01:07:11.397Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.981 34.797 1504.4896 02:09:07.96M 2015-10-04T01:07:11.586Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.797 1504.4891 02:09:08.18M 2015-10-04T01:07:11.786Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.981 34.796 1504.4889 02:09:08.38M 2015-10-04T01:07:11.991Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.796 1504.4891 02:09:08.57M 2015-10-04T01:07:12.191Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.980 34.796 1504.4891 02:09:08.77M 2015-10-04T01:07:12.396Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4884 02:09:08.97M 2015-10-04T01:07:12.596Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4872 02:09:09.19M 2015-10-04T01:07:12.801Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.979 34.796 1504.4868 02:09:09.39M 2015-10-04T01:07:13.006Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4867 02:09:09.59M 2015-10-04T01:07:13.206Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.797 1504.4867 02:09:09.79M 2015-10-04T01:07:13.411Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4872 02:09:10.01M 2015-10-04T01:07:13.616Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.798 1504.4884 02:09:10.21M 2015-10-04T01:07:13.817Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.798 1504.4880 02:09:10.41M 2015-10-04T01:07:14.021Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.798 1504.4877 02:09:10.61M 2015-10-04T01:07:14.221Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.981 34.798 1504.4879 02:09:10.80M 2015-10-04T01:07:14.426Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.982 34.798 1504.4886 02:09:11.02M 2015-10-04T01:07:14.626Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.983 34.799 1504.4901 02:09:11.22M 2015-10-04T01:07:14.836Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.983 34.799 1504.4916 02:09:11.42M 2015-10-04T01:07:15.031Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.984 34.799 1504.4919 02:09:11.62M 2015-10-04T01:07:15.256Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.984 34.800 1504.4929 02:09:11.82M 2015-10-04T01:07:15.441Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.985 34.800 1504.4946 02:09:12.05M 2015-10-04T01:07:15.646Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.801 1504.4941 02:09:12.23M 2015-10-04T01:07:15.851Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.801 1504.4944 02:09:12.44M 2015-10-04T01:07:16.051Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.985 34.801 1504.4937 02:09:12.64M 2015-10-04T01:07:16.251Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.801 1504.4945 02:09:12.83M 2015-10-04T01:07:16.456Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.986 34.801 1504.4951 02:09:13.05M 2015-10-04T01:07:16.661Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.986 34.802 1504.4952 02:09:13.25M 2015-10-04T01:07:16.862Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.986 34.802 1504.4955 02:09:13.45M 2015-10-04T01:07:17.066Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.986 34.802 1504.4948 02:09:13.65M 2015-10-04T01:07:17.266Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.985 34.801 1504.4943 02:09:13.85M 2015-10-04T01:07:17.471Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.985 34.801 1504.4940 02:09:14.07M 2015-10-04T01:07:17.671Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.984 34.800 1504.4933 02:09:14.26M 2015-10-04T01:07:17.876Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.984 34.800 1504.4921 02:09:14.46M 2015-10-04T01:07:18.082Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.984 34.800 1504.4907 02:09:14.66M 2015-10-04T01:07:18.282Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.983 34.800 1504.4896 02:09:14.86M 2015-10-04T01:07:18.487Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.982 34.799 1504.4888 02:09:15.08M 2015-10-04T01:07:18.687Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.982 34.799 1504.4889 02:09:15.28M 2015-10-04T01:07:18.897Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4890 02:09:15.48M 2015-10-04T01:07:19.096Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.981 34.798 1504.4888 02:09:15.68M 2015-10-04T01:07:19.302Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.797 1504.4877 02:09:15.88M 2015-10-04T01:07:19.502Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.797 1504.4865 02:09:16.10M 2015-10-04T01:07:19.727Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4862 02:09:16.30M 2015-10-04T01:07:19.912Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4856 02:09:16.51M 2015-10-04T01:07:20.111Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4839 02:09:16.70M 2015-10-04T01:07:20.312Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4839 02:09:16.89M 2015-10-04T01:07:20.537Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.796 1504.4829 02:09:17.11M 2015-10-04T01:07:20.722Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4832 02:09:17.31M 2015-10-04T01:07:20.927Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.978 34.796 1504.4828 02:09:17.51M 2015-10-04T01:07:21.127Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.978 34.796 1504.4832 02:09:17.71M 2015-10-04T01:07:21.332Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4836 02:09:17.91M 2015-10-04T01:07:21.532Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4836 02:09:18.13M 2015-10-04T01:07:21.732Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4835 02:09:18.33M 2015-10-04T01:07:21.937Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.987 34.804 1504.4929 02:09:18.52M 2015-10-04T01:07:22.142Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.990 34.807 1504.4956 02:09:18.72M 2015-10-04T01:07:22.347Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.989 34.806 1504.4949 02:09:18.92M 2015-10-04T01:07:22.547Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.988 34.805 1504.4938 02:09:19.14M 2015-10-04T01:07:22.766Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.987 34.802 1504.4990 02:09:19.34M 2015-10-04T01:07:22.947Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.986 34.801 1504.4971 02:09:19.54M 2015-10-04T01:07:23.157Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.985 34.799 1504.4966 02:09:19.73M 2015-10-04T01:07:23.362Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.984 34.798 1504.4952 02:09:19.94M 2015-10-04T01:07:23.562Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.983 34.797 1504.4937 02:09:20.16M 2015-10-04T01:07:23.767Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.982 34.796 1504.4929 02:09:20.35M 2015-10-04T01:07:23.967Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.981 34.795 1504.4923 02:09:20.55M 2015-10-04T01:07:24.187Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.980 34.794 1504.4923 02:09:20.75M 2015-10-04T01:07:24.372Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.980 34.794 1504.4918 02:09:20.97M 2015-10-04T01:07:24.577Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.980 34.795 1504.4922 02:09:21.17M 2015-10-04T01:07:24.782Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.980 34.795 1504.4921 02:09:21.37M 2015-10-04T01:07:24.982Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.979 34.794 1504.4904 02:09:21.57M 2015-10-04T01:07:25.187Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.978 34.794 1504.4882 02:09:21.77M 2015-10-04T01:07:25.392Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.978 34.794 1504.4873 02:09:21.97M 2015-10-04T01:07:25.592Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.978 34.794 1504.4868 02:09:22.19M 2015-10-04T01:07:25.792Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.977 34.794 1504.4855 02:09:22.39M 2015-10-04T01:07:25.997Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.977 34.794 1504.4851 02:09:22.58M 2015-10-04T01:07:26.202Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.977 34.793 1504.4836 02:09:22.78M 2015-10-04T01:07:26.402Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.976 34.793 1504.4832 02:09:23.00M 2015-10-04T01:07:26.607Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.976 34.793 1504.4836 02:09:23.20M 2015-10-04T01:07:26.812Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.976 34.793 1504.4833 02:09:23.40M 2015-10-04T01:07:27.012Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.977 34.793 1504.4834 02:09:23.60M 2015-10-04T01:07:27.217Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.976 34.793 1504.4824 02:09:23.80M 2015-10-04T01:07:27.417Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.976 34.793 1504.4821 02:09:24.02M 2015-10-04T01:07:27.622Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.977 34.794 1504.4823 02:09:24.21M 2015-10-04T01:07:27.827Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.795 1504.4835 02:09:24.41M 2015-10-04T01:07:28.027Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4860 02:09:24.61M 2015-10-04T01:07:28.232Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.797 1504.4868 02:09:24.81M 2015-10-04T01:07:28.437Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.797 1504.4871 02:09:25.03M 2015-10-04T01:07:28.657Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.797 1504.4871 02:09:25.23M 2015-10-04T01:07:28.842Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.981 34.797 1504.4861 02:09:25.45M 2015-10-04T01:07:29.042Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.981 34.797 1504.4880 02:09:25.63M 2015-10-04T01:07:29.247Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4875 02:09:25.83M 2015-10-04T01:07:29.458Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.796 1504.4868 02:09:26.05M 2015-10-04T01:07:29.652Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.796 1504.4863 02:09:26.24M 2015-10-04T01:07:29.852Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4861 02:09:26.44M 2015-10-04T01:07:30.057Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4865 02:09:26.64M 2015-10-04T01:07:30.297Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4866 02:09:26.84M 2015-10-04T01:07:30.462Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4862 02:09:27.06M 2015-10-04T01:07:30.667Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4863 02:09:27.26M 2015-10-04T01:07:30.867Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4865 02:09:27.46M 2015-10-04T01:07:31.098Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4863 02:09:27.66M 2015-10-04T01:07:31.277Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4856 02:09:27.85M 2015-10-04T01:07:31.482Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.981 34.799 1504.4856 02:09:28.08M 2015-10-04T01:07:31.682Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.981 34.798 1504.4850 02:09:28.28M 2015-10-04T01:07:31.897Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.981 34.798 1504.4849 02:09:28.47M 2015-10-04T01:07:32.087Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.980 34.798 1504.4839 02:09:28.67M 2015-10-04T01:07:32.292Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.798 1504.4840 02:09:28.87M 2015-10-04T01:07:32.497Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4841 02:09:29.09M 2015-10-04T01:07:32.697Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4847 02:09:29.29M 2015-10-04T01:07:32.902Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.797 1504.4840 02:09:29.49M 2015-10-04T01:07:33.122Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4828 02:09:29.69M 2015-10-04T01:07:33.307Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.978 34.796 1504.4827 02:09:29.90M 2015-10-04T01:07:33.512Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.982 34.799 1504.4868 02:09:30.11M 2015-10-04T01:07:33.712Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.983 34.800 1504.4882 02:09:30.31M 2015-10-04T01:07:33.917Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.984 34.801 1504.4890 02:09:30.50M 2015-10-04T01:07:34.117Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.984 34.801 1504.4894 02:09:30.70M 2015-10-04T01:07:34.322Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.985 34.802 1504.4906 02:09:30.90M 2015-10-04T01:07:34.527Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.985 34.802 1504.4915 02:09:31.12M 2015-10-04T01:07:34.728Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.986 34.802 1504.4919 02:09:31.32M 2015-10-04T01:07:34.927Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.987 34.803 1504.4923 02:09:31.51M 2015-10-04T01:07:35.132Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.987 34.804 1504.4912 02:09:31.72M 2015-10-04T01:07:35.337Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.986 34.803 1504.4902 02:09:31.92M 2015-10-04T01:07:35.537Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.986 34.803 1504.4897 02:09:32.14M 2015-10-04T01:07:35.742Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.985 34.803 1504.4902 02:09:32.33M 2015-10-04T01:07:35.947Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.985 34.802 1504.4895 02:09:32.53M 2015-10-04T01:07:36.152Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.984 34.802 1504.4896 02:09:32.73M 2015-10-04T01:07:36.352Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.984 34.801 1504.4886 02:09:32.93M 2015-10-04T01:07:36.557Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.983 34.800 1504.4888 02:09:33.15M 2015-10-04T01:07:36.757Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.983 34.800 1504.4879 02:09:33.35M 2015-10-04T01:07:36.962Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.982 34.799 1504.4879 02:09:33.55M 2015-10-04T01:07:37.162Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.981 34.799 1504.4865 02:09:33.75M 2015-10-04T01:07:37.367Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.981 34.798 1504.4861 02:09:33.95M 2015-10-04T01:07:37.588Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.981 34.798 1504.4856 02:09:34.16M 2015-10-04T01:07:37.772Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.981 34.798 1504.4854 02:09:34.38M 2015-10-04T01:07:37.977Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4860 02:09:34.56M 2015-10-04T01:07:38.177Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.797 1504.4871 02:09:34.76M 2015-10-04T01:07:38.383Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.797 1504.4869 02:09:34.96M 2015-10-04T01:07:38.583Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4871 02:09:35.18M 2015-10-04T01:07:38.792Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4872 02:09:35.38M 2015-10-04T01:07:38.992Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4880 02:09:35.58M 2015-10-04T01:07:39.197Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.798 1504.4855 02:09:35.78M 2015-10-04T01:07:39.397Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.798 1504.4863 02:09:36.00M 2015-10-04T01:07:39.597Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4868 02:09:36.20M 2015-10-04T01:07:39.808Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4866 02:09:36.39M 2015-10-04T01:07:40.007Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.981 34.797 1504.4875 02:09:36.59M 2015-10-04T01:07:40.212Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.797 1504.4873 02:09:36.79M 2015-10-04T01:07:40.412Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.981 34.798 1504.4868 02:09:37.01M 2015-10-04T01:07:40.617Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.981 34.798 1504.4866 02:09:37.21M 2015-10-04T01:07:40.818Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4855 02:09:37.41M 2015-10-04T01:07:41.022Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.797 1504.4857 02:09:37.61M 2015-10-04T01:07:41.227Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.797 1504.4852 02:09:37.81M 2015-10-04T01:07:41.427Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.979 34.796 1504.4855 02:09:38.03M 2015-10-04T01:07:41.632Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.979 34.796 1504.4867 02:09:38.23M 2015-10-04T01:07:41.832Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.796 1504.4865 02:09:38.42M 2015-10-04T01:07:42.058Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.979 34.796 1504.4868 02:09:38.62M 2015-10-04T01:07:42.243Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4869 02:09:38.84M 2015-10-04T01:07:42.443Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.796 1504.4861 02:09:39.04M 2015-10-04T01:07:42.657Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.796 1504.4867 02:09:39.24M 2015-10-04T01:07:42.853Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4869 02:09:39.44M 2015-10-04T01:07:43.053Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.797 1504.4863 02:09:39.64M 2015-10-04T01:07:43.258Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.797 1504.4872 02:09:39.84M 2015-10-04T01:07:43.459Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4883 02:09:40.06M 2015-10-04T01:07:43.663Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4883 02:09:40.25M 2015-10-04T01:07:43.868Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4883 02:09:40.45M 2015-10-04T01:07:44.068Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4883 02:09:40.65M 2015-10-04T01:07:44.273Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4880 02:09:40.85M 2015-10-04T01:07:44.497Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4885 02:09:41.07M 2015-10-04T01:07:44.678Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4872 02:09:41.27M 2015-10-04T01:07:44.878Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4872 02:09:41.47M 2015-10-04T01:07:45.083Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.796 1504.4863 02:09:41.67M 2015-10-04T01:07:45.288Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4851 02:09:41.87M 2015-10-04T01:07:45.488Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.978 34.795 1504.4846 02:09:42.09M 2015-10-04T01:07:45.693Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.978 34.795 1504.4830 02:09:42.28M 2015-10-04T01:07:45.898Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.978 34.796 1504.4828 02:09:42.48M 2015-10-04T01:07:46.137Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.796 1504.4825 02:09:42.68M 2015-10-04T01:07:46.337Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.978 34.796 1504.4816 02:09:42.88M 2015-10-04T01:07:46.518Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.979 34.797 1504.4800 02:09:43.10M 2015-10-04T01:07:46.738Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.979 34.798 1504.4796 02:09:43.31M 2015-10-04T01:07:46.908Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.979 34.798 1504.4790 02:09:43.50M 2015-10-04T01:07:47.113Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.980 34.799 1504.4796 02:09:43.69M 2015-10-04T01:07:47.318Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.980 34.799 1504.4795 02:09:43.89M 2015-10-04T01:07:47.518Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.980 34.799 1504.4795 02:09:44.12M 2015-10-04T01:07:47.723Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.979 34.799 1504.4794 02:09:44.31M 2015-10-04T01:07:47.928Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.980 34.799 1504.4795 02:09:44.51M 2015-10-04T01:07:48.133Z|I-OCEAN7-304-XXXX| 25.56 14.257 41.980 34.800 1504.4807 02:09:44.71M 2015-10-04T01:07:48.333Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.977 34.797 1504.4767 02:09:44.91M 2015-10-04T01:07:48.533Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.977 34.796 1504.4761 02:09:45.13M 2015-10-04T01:07:48.733Z|I-OCEAN7-304-XXXX| 25.57 14.257 41.976 34.796 1504.4774 02:09:45.33M 2015-10-04T01:07:48.943Z|I-OCEAN7-304-XXXX| 25.57 14.257 41.976 34.795 1504.4774 02:09:45.53M 2015-10-04T01:07:49.177Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.981 34.799 1504.4819 02:09:45.73M 2015-10-04T01:07:49.377Z|I-OCEAN7-304-XXXX| 25.55 14.257 41.981 34.800 1504.4829 02:09:45.93M 2015-10-04T01:07:49.553Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.981 34.800 1504.4834 02:09:46.14M 2015-10-04T01:07:49.753Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.982 34.800 1504.4847 02:09:46.34M 2015-10-04T01:07:49.958Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.982 34.800 1504.4855 02:09:46.54M 2015-10-04T01:07:50.158Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.982 34.800 1504.4872 02:09:46.74M 2015-10-04T01:07:50.363Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.983 34.800 1504.4880 02:09:46.94M 2015-10-04T01:07:50.578Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.983 34.800 1504.4886 02:09:47.16M 2015-10-04T01:07:50.768Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.983 34.800 1504.4888 02:09:47.36M 2015-10-04T01:07:50.988Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.983 34.800 1504.4889 02:09:47.56M 2015-10-04T01:07:51.173Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.984 34.800 1504.4899 02:09:47.77M 2015-10-04T01:07:51.378Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.984 34.800 1504.4900 02:09:47.96M 2015-10-04T01:07:51.578Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.984 34.800 1504.4908 02:09:48.18M 2015-10-04T01:07:51.783Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.983 34.799 1504.4900 02:09:48.37M 2015-10-04T01:07:51.988Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.983 34.799 1504.4894 02:09:48.57M 2015-10-04T01:07:52.193Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.799 1504.4890 02:09:48.77M 2015-10-04T01:07:52.393Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.982 34.798 1504.4894 02:09:48.97M 2015-10-04T01:07:52.593Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4883 02:09:49.19M 2015-10-04T01:07:52.798Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.798 1504.4882 02:09:49.39M 2015-10-04T01:07:53.003Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.799 1504.4889 02:09:49.59M 2015-10-04T01:07:53.203Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.799 1504.4891 02:09:49.79M 2015-10-04T01:07:53.408Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.982 34.799 1504.4886 02:09:50.01M 2015-10-04T01:07:53.608Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.799 1504.4890 02:09:50.20M 2015-10-04T01:07:53.817Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.798 1504.4880 02:09:50.40M 2015-10-04T01:07:54.013Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4871 02:09:50.60M 2015-10-04T01:07:54.218Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.796 1504.4856 02:09:50.80M 2015-10-04T01:07:54.423Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4849 02:09:51.02M 2015-10-04T01:07:54.623Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4851 02:09:51.22M 2015-10-04T01:07:54.828Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4850 02:09:51.42M 2015-10-04T01:07:55.033Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.979 34.796 1504.4852 02:09:51.62M 2015-10-04T01:07:55.233Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.980 34.797 1504.4854 02:09:51.82M 2015-10-04T01:07:55.453Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.797 1504.4858 02:09:52.04M 2015-10-04T01:07:55.638Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4858 02:09:52.25M 2015-10-04T01:07:55.843Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4865 02:09:52.43M 2015-10-04T01:07:56.043Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4856 02:09:52.63M 2015-10-04T01:07:56.253Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4852 02:09:52.83M 2015-10-04T01:07:56.453Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4860 02:09:53.05M 2015-10-04T01:07:56.660Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.980 34.797 1504.4863 02:09:53.25M 2015-10-04T01:07:56.858Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.796 1504.4856 02:09:53.45M 2015-10-04T01:07:57.063Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.796 1504.4860 02:09:53.65M 2015-10-04T01:07:57.268Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.797 1504.4874 02:09:53.85M 2015-10-04T01:07:57.468Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.981 34.797 1504.4878 02:09:54.07M 2015-10-04T01:07:57.673Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4890 02:09:54.26M 2015-10-04T01:07:57.873Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.798 1504.4886 02:09:54.46M 2015-10-04T01:07:58.078Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.982 34.798 1504.4886 02:09:54.66M 2015-10-04T01:07:58.278Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.798 1504.4894 02:09:54.86M 2015-10-04T01:07:58.483Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.982 34.798 1504.4889 02:09:55.08M 2015-10-04T01:07:58.688Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.982 34.798 1504.4894 02:09:55.28M 2015-10-04T01:07:58.888Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.982 34.799 1504.4899 02:09:55.48M 2015-10-04T01:07:59.093Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.983 34.800 1504.4897 02:09:55.68M 2015-10-04T01:07:59.293Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.983 34.800 1504.4889 02:09:55.88M 2015-10-04T01:07:59.498Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.983 34.800 1504.4879 02:09:56.09M 2015-10-04T01:07:59.698Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.982 34.800 1504.4871 02:09:56.29M 2015-10-04T01:07:59.918Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.799 1504.4860 02:09:56.49M 2015-10-04T01:08:00.103Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4839 02:09:56.71M 2015-10-04T01:08:00.337Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.977 34.795 1504.4814 02:09:56.89M 2015-10-04T01:08:00.513Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.976 34.794 1504.4803 02:09:57.11M 2015-10-04T01:08:00.713Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.976 34.793 1504.4803 02:09:57.31M 2015-10-04T01:08:00.918Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.976 34.793 1504.4812 02:09:57.51M 2015-10-04T01:08:01.123Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.975 34.792 1504.4817 02:09:57.71M 2015-10-04T01:08:01.328Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.975 34.792 1504.4811 02:09:57.90M 2015-10-04T01:08:01.528Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.974 34.791 1504.4807 02:09:58.13M 2015-10-04T01:08:01.733Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.974 34.791 1504.4799 02:09:58.33M 2015-10-04T01:08:01.933Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.974 34.791 1504.4796 02:09:58.52M 2015-10-04T01:08:02.133Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.974 34.791 1504.4803 02:09:58.72M 2015-10-04T01:08:02.338Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.974 34.791 1504.4808 02:09:58.92M 2015-10-04T01:08:02.543Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.974 34.790 1504.4810 02:09:59.14M 2015-10-04T01:08:02.748Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.974 34.790 1504.4812 02:09:59.34M 2015-10-04T01:08:02.949Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.974 34.791 1504.4819 02:09:59.54M 2015-10-04T01:08:03.154Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.975 34.792 1504.4827 02:09:59.73M 2015-10-04T01:08:03.359Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.977 34.793 1504.4838 02:09:59.93M 2015-10-04T01:08:03.559Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.978 34.794 1504.4854 02:10:00.16M 2015-10-04T01:08:03.759Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.795 1504.4841 02:10:00.35M 2015-10-04T01:08:03.963Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4835 02:10:00.55M 2015-10-04T01:08:04.168Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4829 02:10:00.75M 2015-10-04T01:08:04.389Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.797 1504.4834 02:10:00.95M 2015-10-04T01:08:04.574Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.798 1504.4846 02:10:01.18M 2015-10-04T01:08:04.774Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.798 1504.4854 02:10:01.37M 2015-10-04T01:08:04.978Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.981 34.798 1504.4847 02:10:01.57M 2015-10-04T01:08:05.184Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.980 34.798 1504.4843 02:10:01.76M 2015-10-04T01:08:05.389Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.798 1504.4846 02:10:01.96M 2015-10-04T01:08:05.588Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.980 34.798 1504.4835 02:10:02.19M 2015-10-04T01:08:05.793Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.980 34.798 1504.4834 02:10:02.38M 2015-10-04T01:08:05.993Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.981 34.799 1504.4838 02:10:02.58M 2015-10-04T01:08:06.199Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.977 34.795 1504.4799 02:10:02.78M 2015-10-04T01:08:06.399Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.976 34.795 1504.4794 02:10:03.00M 2015-10-04T01:08:06.604Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.975 34.794 1504.4777 02:10:03.20M 2015-10-04T01:08:06.809Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.975 34.793 1504.4766 02:10:03.40M 2015-10-04T01:08:07.014Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.974 34.793 1504.4762 02:10:03.60M 2015-10-04T01:08:07.209Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.973 34.792 1504.4764 02:10:03.80M 2015-10-04T01:08:07.419Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.975 34.793 1504.4781 02:10:04.01M 2015-10-04T01:08:07.622Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.975 34.793 1504.4788 02:10:04.21M 2015-10-04T01:08:07.857Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.975 34.793 1504.4790 02:10:04.41M 2015-10-04T01:08:08.024Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.975 34.793 1504.4801 02:10:04.61M 2015-10-04T01:08:08.229Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.977 34.794 1504.4821 02:10:04.81M 2015-10-04T01:08:08.429Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.795 1504.4825 02:10:05.03M 2015-10-04T01:08:08.634Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.979 34.796 1504.4839 02:10:05.23M 2015-10-04T01:08:08.854Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4854 02:10:05.43M 2015-10-04T01:08:09.039Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4851 02:10:05.64M 2015-10-04T01:08:09.244Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4847 02:10:05.82M 2015-10-04T01:08:09.449Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.797 1504.4851 02:10:06.04M 2015-10-04T01:08:09.649Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.980 34.797 1504.4849 02:10:06.24M 2015-10-04T01:08:09.854Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.974 34.791 1504.4790 02:10:06.44M 2015-10-04T01:08:10.059Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.973 34.790 1504.4785 02:10:06.64M 2015-10-04T01:08:10.261Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.972 34.790 1504.4790 02:10:06.84M 2015-10-04T01:08:10.460Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.972 34.789 1504.4785 02:10:07.06M 2015-10-04T01:08:10.664Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.972 34.789 1504.4784 02:10:07.26M 2015-10-04T01:08:10.869Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.972 34.790 1504.4781 02:10:07.46M 2015-10-04T01:08:11.069Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.972 34.790 1504.4783 02:10:07.66M 2015-10-04T01:08:11.274Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.973 34.790 1504.4777 02:10:07.85M 2015-10-04T01:08:11.479Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.973 34.791 1504.4786 02:10:08.07M 2015-10-04T01:08:11.679Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.974 34.792 1504.4788 02:10:08.27M 2015-10-04T01:08:11.884Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.974 34.792 1504.4790 02:10:08.47M 2015-10-04T01:08:12.084Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.975 34.792 1504.4789 02:10:08.67M 2015-10-04T01:08:12.289Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.975 34.793 1504.4790 02:10:08.87M 2015-10-04T01:08:12.494Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.975 34.793 1504.4790 02:10:09.09M 2015-10-04T01:08:12.694Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.975 34.792 1504.4795 02:10:09.29M 2015-10-04T01:08:12.902Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.977 34.795 1504.4817 02:10:09.49M 2015-10-04T01:08:13.100Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.977 34.795 1504.4814 02:10:09.69M 2015-10-04T01:08:13.319Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.978 34.796 1504.4818 02:10:09.88M 2015-10-04T01:08:13.509Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4823 02:10:10.12M 2015-10-04T01:08:13.709Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.798 1504.4824 02:10:10.30M 2015-10-04T01:08:13.914Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.980 34.798 1504.4833 02:10:10.50M 2015-10-04T01:08:14.114Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.980 34.798 1504.4836 02:10:10.70M 2015-10-04T01:08:14.319Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.984 34.801 1504.4868 02:10:10.90M 2015-10-04T01:08:14.524Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.984 34.802 1504.4874 02:10:11.12M 2015-10-04T01:08:14.724Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.984 34.801 1504.4868 02:10:11.32M 2015-10-04T01:08:14.929Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.973 34.791 1504.4756 02:10:11.52M 2015-10-04T01:08:15.134Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.972 34.790 1504.4747 02:10:11.71M 2015-10-04T01:08:15.334Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.971 34.790 1504.4757 02:10:11.92M 2015-10-04T01:08:15.542Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.972 34.791 1504.4763 02:10:12.13M 2015-10-04T01:08:15.777Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.973 34.791 1504.4766 02:10:12.33M 2015-10-04T01:08:15.944Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.974 34.792 1504.4781 02:10:12.53M 2015-10-04T01:08:16.144Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.975 34.792 1504.4790 02:10:12.73M 2015-10-04T01:08:16.349Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.975 34.793 1504.4799 02:10:12.93M 2015-10-04T01:08:16.554Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.976 34.794 1504.4814 02:10:13.15M 2015-10-04T01:08:16.754Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.795 1504.4833 02:10:13.35M 2015-10-04T01:08:16.959Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.978 34.795 1504.4838 02:10:13.55M 2015-10-04T01:08:17.164Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.978 34.794 1504.4836 02:10:13.74M 2015-10-04T01:08:17.364Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.795 1504.4841 02:10:13.95M 2015-10-04T01:08:17.569Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.978 34.795 1504.4849 02:10:14.16M 2015-10-04T01:08:17.789Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.978 34.795 1504.4838 02:10:14.36M 2015-10-04T01:08:17.974Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.977 34.794 1504.4829 02:10:14.58M 2015-10-04T01:08:18.174Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.977 34.794 1504.4834 02:10:14.76M 2015-10-04T01:08:18.380Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.977 34.794 1504.4827 02:10:14.96M 2015-10-04T01:08:18.584Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.977 34.794 1504.4833 02:10:15.18M 2015-10-04T01:08:18.784Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.795 1504.4839 02:10:15.38M 2015-10-04T01:08:18.989Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.978 34.795 1504.4836 02:10:15.58M 2015-10-04T01:08:19.189Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4851 02:10:15.78M 2015-10-04T01:08:19.394Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.797 1504.4867 02:10:15.97M 2015-10-04T01:08:19.599Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4863 02:10:16.19M 2015-10-04T01:08:19.804Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4843 02:10:16.39M 2015-10-04T01:08:20.004Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.980 34.798 1504.4832 02:10:16.59M 2015-10-04T01:08:20.209Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.980 34.798 1504.4832 02:10:16.79M 2015-10-04T01:08:20.409Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.980 34.798 1504.4825 02:10:17.01M 2015-10-04T01:08:20.614Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.980 34.798 1504.4827 02:10:17.21M 2015-10-04T01:08:20.815Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.980 34.798 1504.4830 02:10:17.41M 2015-10-04T01:08:21.020Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.981 34.799 1504.4841 02:10:17.60M 2015-10-04T01:08:21.219Z|I-OCEAN7-304-XXXX| 25.57 14.258 41.981 34.799 1504.4855 02:10:17.81M 2015-10-04T01:08:21.424Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.982 34.800 1504.4865 02:10:18.02M 2015-10-04T01:08:21.629Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.983 34.800 1504.4878 02:10:18.22M 2015-10-04T01:08:21.829Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.983 34.800 1504.4875 02:10:18.42M 2015-10-04T01:08:22.034Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.982 34.800 1504.4873 02:10:18.62M 2015-10-04T01:08:22.254Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.982 34.800 1504.4868 02:10:18.82M 2015-10-04T01:08:22.439Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.982 34.799 1504.4867 02:10:19.05M 2015-10-04T01:08:22.644Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.982 34.799 1504.4872 02:10:19.24M 2015-10-04T01:08:22.844Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.982 34.799 1504.4884 02:10:19.44M 2015-10-04T01:08:23.044Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4891 02:10:19.63M 2015-10-04T01:08:23.249Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4895 02:10:19.83M 2015-10-04T01:08:23.454Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4902 02:10:20.05M 2015-10-04T01:08:23.669Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.797 1504.4907 02:10:20.25M 2015-10-04T01:08:23.864Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.982 34.797 1504.4923 02:10:20.45M 2015-10-04T01:08:24.064Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.982 34.797 1504.4921 02:10:20.65M 2015-10-04T01:08:24.269Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.797 1504.4912 02:10:20.85M 2015-10-04T01:08:24.469Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.981 34.796 1504.4897 02:10:21.07M 2015-10-04T01:08:24.674Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4889 02:10:21.27M 2015-10-04T01:08:24.879Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4889 02:10:21.47M 2015-10-04T01:08:25.079Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.985 34.801 1504.4923 02:10:21.67M 2015-10-04T01:08:25.284Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.985 34.801 1504.4928 02:10:21.87M 2015-10-04T01:08:25.489Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.798 1504.4880 02:10:22.08M 2015-10-04T01:08:25.689Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.797 1504.4867 02:10:22.28M 2015-10-04T01:08:25.889Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.980 34.797 1504.4860 02:10:22.48M 2015-10-04T01:08:26.094Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4845 02:10:22.68M 2015-10-04T01:08:26.294Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4843 02:10:22.88M 2015-10-04T01:08:26.499Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4836 02:10:23.10M 2015-10-04T01:08:26.720Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.978 34.795 1504.4828 02:10:23.30M 2015-10-04T01:08:26.904Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.795 1504.4813 02:10:23.51M 2015-10-04T01:08:27.109Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4818 02:10:23.69M 2015-10-04T01:08:27.314Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.795 1504.4835 02:10:23.90M 2015-10-04T01:08:27.514Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.978 34.795 1504.4839 02:10:24.11M 2015-10-04T01:08:27.720Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.974 34.791 1504.4788 02:10:24.31M 2015-10-04T01:08:27.925Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.975 34.792 1504.4810 02:10:24.51M 2015-10-04T01:08:28.125Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.976 34.794 1504.4819 02:10:24.71M 2015-10-04T01:08:28.330Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.978 34.795 1504.4838 02:10:24.91M 2015-10-04T01:08:28.530Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.979 34.796 1504.4857 02:10:25.13M 2015-10-04T01:08:28.735Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.796 1504.4874 02:10:25.33M 2015-10-04T01:08:28.940Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4886 02:10:25.53M 2015-10-04T01:08:29.140Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.798 1504.4886 02:10:25.73M 2015-10-04T01:08:29.378Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4886 02:10:25.92M 2015-10-04T01:08:29.545Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.798 1504.4878 02:10:26.14M 2015-10-04T01:08:29.750Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.797 1504.4874 02:10:26.34M 2015-10-04T01:08:29.950Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.796 1504.4858 02:10:26.54M 2015-10-04T01:08:30.155Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.797 1504.4862 02:10:26.74M 2015-10-04T01:08:30.360Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.796 1504.4869 02:10:26.94M 2015-10-04T01:08:30.560Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.981 34.797 1504.4880 02:10:27.16M 2015-10-04T01:08:30.765Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4894 02:10:27.35M 2015-10-04T01:08:30.970Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.798 1504.4902 02:10:27.56M 2015-10-04T01:08:31.190Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.982 34.797 1504.4905 02:10:27.76M 2015-10-04T01:08:31.375Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.982 34.797 1504.4902 02:10:27.97M 2015-10-04T01:08:31.575Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4891 02:10:28.17M 2015-10-04T01:08:31.780Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4888 02:10:28.37M 2015-10-04T01:08:31.985Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4885 02:10:28.57M 2015-10-04T01:08:32.185Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.979 34.795 1504.4874 02:10:28.77M 2015-10-04T01:08:32.385Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.978 34.794 1504.4866 02:10:28.97M 2015-10-04T01:08:32.595Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.978 34.794 1504.4871 02:10:29.18M 2015-10-04T01:08:32.795Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.978 34.794 1504.4875 02:10:29.39M 2015-10-04T01:08:33.000Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.979 34.795 1504.4877 02:10:29.58M 2015-10-04T01:08:33.200Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.974 34.790 1504.4808 02:10:29.78M 2015-10-04T01:08:33.405Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.974 34.790 1504.4795 02:10:30.00M 2015-10-04T01:08:33.610Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.974 34.791 1504.4795 02:10:30.20M 2015-10-04T01:08:33.810Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.974 34.791 1504.4799 02:10:30.40M 2015-10-04T01:08:34.015Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.974 34.792 1504.4796 02:10:30.60M 2015-10-04T01:08:34.215Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.971 34.789 1504.4758 02:10:30.80M 2015-10-04T01:08:34.420Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.971 34.789 1504.4766 02:10:31.02M 2015-10-04T01:08:34.644Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.972 34.789 1504.4769 02:10:31.22M 2015-10-04T01:08:34.825Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.972 34.790 1504.4778 02:10:31.42M 2015-10-04T01:08:35.030Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.972 34.790 1504.4775 02:10:31.62M 2015-10-04T01:08:35.239Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.972 34.790 1504.4766 02:10:31.81M 2015-10-04T01:08:35.435Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.972 34.790 1504.4758 02:10:32.03M 2015-10-04T01:08:35.655Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.972 34.790 1504.4753 02:10:32.23M 2015-10-04T01:08:35.840Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.973 34.791 1504.4757 02:10:32.45M 2015-10-04T01:08:36.045Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.973 34.791 1504.4761 02:10:32.63M 2015-10-04T01:08:36.245Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.974 34.792 1504.4769 02:10:32.83M 2015-10-04T01:08:36.450Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.975 34.793 1504.4789 02:10:33.05M 2015-10-04T01:08:36.654Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.977 34.795 1504.4806 02:10:33.25M 2015-10-04T01:08:36.855Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.978 34.796 1504.4821 02:10:33.45M 2015-10-04T01:08:37.060Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.979 34.797 1504.4821 02:10:33.65M 2015-10-04T01:08:37.261Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4833 02:10:33.84M 2015-10-04T01:08:37.465Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.981 34.799 1504.4846 02:10:34.06M 2015-10-04T01:08:37.670Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.981 34.799 1504.4863 02:10:34.26M 2015-10-04T01:08:37.870Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.799 1504.4860 02:10:34.46M 2015-10-04T01:08:38.097Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.982 34.799 1504.4861 02:10:34.66M 2015-10-04T01:08:38.275Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.982 34.800 1504.4869 02:10:34.86M 2015-10-04T01:08:38.480Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.982 34.800 1504.4875 02:10:35.08M 2015-10-04T01:08:38.697Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.983 34.800 1504.4878 02:10:35.28M 2015-10-04T01:08:38.885Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.796 1504.4819 02:10:35.48M 2015-10-04T01:08:39.090Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.977 34.795 1504.4821 02:10:35.68M 2015-10-04T01:08:39.290Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.976 34.794 1504.4821 02:10:35.87M 2015-10-04T01:08:39.495Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.976 34.793 1504.4822 02:10:36.09M 2015-10-04T01:08:39.695Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.976 34.793 1504.4821 02:10:36.29M 2015-10-04T01:08:39.900Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.975 34.792 1504.4817 02:10:36.49M 2015-10-04T01:08:40.125Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.975 34.792 1504.4808 02:10:36.69M 2015-10-04T01:08:40.305Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.974 34.791 1504.4792 02:10:36.91M 2015-10-04T01:08:40.510Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.974 34.792 1504.4790 02:10:37.11M 2015-10-04T01:08:40.710Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.975 34.792 1504.4783 02:10:37.30M 2015-10-04T01:08:40.915Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.975 34.793 1504.4786 02:10:37.50M 2015-10-04T01:08:41.120Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.976 34.794 1504.4794 02:10:37.70M 2015-10-04T01:08:41.325Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.976 34.794 1504.4790 02:10:37.91M 2015-10-04T01:08:41.525Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.976 34.794 1504.4792 02:10:38.12M 2015-10-04T01:08:41.730Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.976 34.794 1504.4799 02:10:38.32M 2015-10-04T01:08:41.930Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.976 34.794 1504.4801 02:10:38.52M 2015-10-04T01:08:42.135Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.976 34.794 1504.4800 02:10:38.72M 2015-10-04T01:08:42.340Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.976 34.794 1504.4792 02:10:38.92M 2015-10-04T01:08:42.541Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.976 34.795 1504.4786 02:10:39.14M 2015-10-04T01:08:42.741Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.976 34.795 1504.4789 02:10:39.33M 2015-10-04T01:08:42.945Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.795 1504.4792 02:10:39.53M 2015-10-04T01:08:43.150Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.795 1504.4794 02:10:39.73M 2015-10-04T01:08:43.350Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.977 34.795 1504.4806 02:10:39.93M 2015-10-04T01:08:43.555Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.977 34.795 1504.4808 02:10:40.15M 2015-10-04T01:08:43.755Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.977 34.795 1504.4812 02:10:40.35M 2015-10-04T01:08:43.965Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.973 34.791 1504.4761 02:10:40.55M 2015-10-04T01:08:44.165Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.973 34.790 1504.4764 02:10:40.75M 2015-10-04T01:08:44.365Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.973 34.790 1504.4778 02:10:40.95M 2015-10-04T01:08:44.585Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.973 34.791 1504.4780 02:10:41.17M 2015-10-04T01:08:44.775Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.974 34.791 1504.4786 02:10:41.38M 2015-10-04T01:08:44.975Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.974 34.791 1504.4789 02:10:41.57M 2015-10-04T01:08:45.181Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.974 34.791 1504.4789 02:10:41.76M 2015-10-04T01:08:45.385Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.973 34.792 1504.4756 02:10:41.96M 2015-10-04T01:08:45.585Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.974 34.792 1504.4767 02:10:42.18M 2015-10-04T01:08:45.790Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.974 34.793 1504.4767 02:10:42.38M 2015-10-04T01:08:45.990Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.975 34.794 1504.4774 02:10:42.58M 2015-10-04T01:08:46.195Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.976 34.794 1504.4790 02:10:42.78M 2015-10-04T01:08:46.400Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.977 34.795 1504.4802 02:10:43.00M 2015-10-04T01:08:46.600Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.978 34.796 1504.4806 02:10:43.20M 2015-10-04T01:08:46.805Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.978 34.797 1504.4808 02:10:43.39M 2015-10-04T01:08:47.005Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.979 34.798 1504.4819 02:10:43.59M 2015-10-04T01:08:47.210Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.980 34.798 1504.4828 02:10:43.79M 2015-10-04T01:08:47.415Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.979 34.797 1504.4830 02:10:44.01M 2015-10-04T01:08:47.615Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.797 1504.4832 02:10:44.21M 2015-10-04T01:08:47.824Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4836 02:10:44.41M 2015-10-04T01:08:48.021Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.978 34.796 1504.4841 02:10:44.61M 2015-10-04T01:08:48.225Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4845 02:10:44.81M 2015-10-04T01:08:48.430Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4849 02:10:45.03M 2015-10-04T01:08:48.630Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.978 34.795 1504.4846 02:10:45.23M 2015-10-04T01:08:48.835Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4855 02:10:45.42M 2015-10-04T01:08:49.051Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4852 02:10:45.62M 2015-10-04T01:08:49.240Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.978 34.795 1504.4847 02:10:45.84M 2015-10-04T01:08:49.457Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.796 1504.4838 02:10:46.04M 2015-10-04T01:08:49.645Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.796 1504.4839 02:10:46.24M 2015-10-04T01:08:49.850Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4835 02:10:46.44M 2015-10-04T01:08:50.050Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.978 34.796 1504.4825 02:10:46.64M 2015-10-04T01:08:50.255Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.978 34.796 1504.4822 02:10:46.84M 2015-10-04T01:08:50.461Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.978 34.796 1504.4821 02:10:47.06M 2015-10-04T01:08:50.660Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.979 34.797 1504.4824 02:10:47.26M 2015-10-04T01:08:50.865Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4822 02:10:47.46M 2015-10-04T01:08:51.065Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.984 34.802 1504.4879 02:10:47.65M 2015-10-04T01:08:51.270Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.984 34.802 1504.4885 02:10:47.85M 2015-10-04T01:08:51.471Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.985 34.802 1504.4895 02:10:48.07M 2015-10-04T01:08:51.675Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.985 34.802 1504.4905 02:10:48.27M 2015-10-04T01:08:51.875Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.985 34.802 1504.4901 02:10:48.47M 2015-10-04T01:08:52.081Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.985 34.802 1504.4905 02:10:48.67M 2015-10-04T01:08:52.286Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.985 34.801 1504.4901 02:10:48.87M 2015-10-04T01:08:52.491Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.985 34.802 1504.4905 02:10:49.09M 2015-10-04T01:08:52.691Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.984 34.801 1504.4891 02:10:49.29M 2015-10-04T01:08:52.896Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.984 34.801 1504.4895 02:10:49.48M 2015-10-04T01:08:53.096Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.984 34.800 1504.4896 02:10:49.69M 2015-10-04T01:08:53.301Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.983 34.800 1504.4893 02:10:49.88M 2015-10-04T01:08:53.521Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.982 34.799 1504.4891 02:10:50.10M 2015-10-04T01:08:53.706Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.982 34.798 1504.4886 02:10:50.32M 2015-10-04T01:08:53.911Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4880 02:10:50.50M 2015-10-04T01:08:54.111Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.797 1504.4874 02:10:50.70M 2015-10-04T01:08:54.316Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4868 02:10:50.89M 2015-10-04T01:08:54.521Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4862 02:10:51.11M 2015-10-04T01:08:54.721Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4855 02:10:51.31M 2015-10-04T01:08:54.926Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.796 1504.4840 02:10:51.51M 2015-10-04T01:08:55.126Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.796 1504.4835 02:10:51.71M 2015-10-04T01:08:55.331Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.797 1504.4839 02:10:51.91M 2015-10-04T01:08:55.536Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4843 02:10:52.13M 2015-10-04T01:08:55.736Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4846 02:10:52.33M 2015-10-04T01:08:55.978Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4844 02:10:52.53M 2015-10-04T01:08:56.141Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4841 02:10:52.73M 2015-10-04T01:08:56.346Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4843 02:10:52.93M 2015-10-04T01:08:56.551Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.797 1504.4838 02:10:53.15M 2015-10-04T01:08:56.751Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.797 1504.4840 02:10:53.35M 2015-10-04T01:08:56.956Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.797 1504.4841 02:10:53.54M 2015-10-04T01:08:57.161Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4833 02:10:53.74M 2015-10-04T01:08:57.361Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4832 02:10:53.94M 2015-10-04T01:08:57.578Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4827 02:10:54.16M 2015-10-04T01:08:57.771Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.979 34.797 1504.4834 02:10:54.36M 2015-10-04T01:08:57.986Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.976 34.794 1504.4797 02:10:54.56M 2015-10-04T01:08:58.171Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.976 34.794 1504.4801 02:10:54.77M 2015-10-04T01:08:58.376Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.976 34.793 1504.4803 02:10:54.96M 2015-10-04T01:08:58.581Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.976 34.793 1504.4802 02:10:55.18M 2015-10-04T01:08:58.781Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.976 34.793 1504.4805 02:10:55.38M 2015-10-04T01:08:59.018Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.975 34.793 1504.4807 02:10:55.58M 2015-10-04T01:08:59.186Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4851 02:10:55.77M 2015-10-04T01:08:59.391Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.980 34.797 1504.4858 02:10:55.97M 2015-10-04T01:08:59.591Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4867 02:10:56.19M 2015-10-04T01:08:59.796Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4865 02:10:56.39M 2015-10-04T01:09:00.001Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.981 34.796 1504.4924 02:10:56.59M 2015-10-04T01:09:00.218Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.981 34.796 1504.4930 02:10:56.79M 2015-10-04T01:09:00.406Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.982 34.796 1504.4933 02:10:57.01M 2015-10-04T01:09:00.611Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.982 34.797 1504.4932 02:10:57.21M 2015-10-04T01:09:00.816Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.981 34.797 1504.4917 02:10:57.41M 2015-10-04T01:09:01.016Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.981 34.798 1504.4866 02:10:57.61M 2015-10-04T01:09:01.216Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.973 34.791 1504.4784 02:10:57.80M 2015-10-04T01:09:01.421Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.973 34.791 1504.4771 02:10:58.02M 2015-10-04T01:09:01.626Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.972 34.791 1504.4752 02:10:58.22M 2015-10-04T01:09:01.826Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.972 34.791 1504.4746 02:10:58.42M 2015-10-04T01:09:02.031Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.973 34.791 1504.4745 02:10:58.62M 2015-10-04T01:09:02.231Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.973 34.792 1504.4751 02:10:58.82M 2015-10-04T01:09:02.456Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.974 34.792 1504.4764 02:10:59.04M 2015-10-04T01:09:02.641Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.974 34.792 1504.4768 02:10:59.25M 2015-10-04T01:09:02.846Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.974 34.792 1504.4780 02:10:59.43M 2015-10-04T01:09:03.046Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.975 34.793 1504.4781 02:10:59.63M 2015-10-04T01:09:03.246Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.975 34.793 1504.4791 02:10:59.83M 2015-10-04T01:09:03.451Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.976 34.794 1504.4801 02:11:00.05M 2015-10-04T01:09:03.656Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.977 34.794 1504.4808 02:11:00.25M 2015-10-04T01:09:03.856Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.978 34.795 1504.4821 02:11:00.45M 2015-10-04T01:09:04.061Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4836 02:11:00.65M 2015-10-04T01:09:04.266Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.980 34.797 1504.4857 02:11:00.85M 2015-10-04T01:09:04.466Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.797 1504.4863 02:11:01.07M 2015-10-04T01:09:04.666Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.798 1504.4868 02:11:01.27M 2015-10-04T01:09:04.871Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.798 1504.4871 02:11:01.46M 2015-10-04T01:09:05.076Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4872 02:11:01.66M 2015-10-04T01:09:05.276Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.797 1504.4872 02:11:01.86M 2015-10-04T01:09:05.481Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.797 1504.4867 02:11:02.08M 2015-10-04T01:09:05.686Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.980 34.797 1504.4860 02:11:02.28M 2015-10-04T01:09:05.891Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.798 1504.4855 02:11:02.48M 2015-10-04T01:09:06.091Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.981 34.798 1504.4866 02:11:02.68M 2015-10-04T01:09:06.296Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.798 1504.4866 02:11:02.88M 2015-10-04T01:09:06.496Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.981 34.798 1504.4875 02:11:03.10M 2015-10-04T01:09:06.696Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.798 1504.4885 02:11:03.30M 2015-10-04T01:09:06.921Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4884 02:11:03.49M 2015-10-04T01:09:07.106Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4877 02:11:03.71M 2015-10-04T01:09:07.306Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4873 02:11:03.89M 2015-10-04T01:09:07.538Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.796 1504.4871 02:11:04.11M 2015-10-04T01:09:07.716Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4872 02:11:04.31M 2015-10-04T01:09:07.916Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4874 02:11:04.51M 2015-10-04T01:09:08.122Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.980 34.795 1504.4886 02:11:04.71M 2015-10-04T01:09:08.326Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.980 34.795 1504.4893 02:11:04.91M 2015-10-04T01:09:08.526Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.981 34.796 1504.4900 02:11:05.13M 2015-10-04T01:09:08.731Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.981 34.796 1504.4918 02:11:05.33M 2015-10-04T01:09:08.931Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.982 34.797 1504.4926 02:11:05.53M 2015-10-04T01:09:09.138Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.983 34.797 1504.4949 02:11:05.72M 2015-10-04T01:09:09.341Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.984 34.798 1504.4952 02:11:05.92M 2015-10-04T01:09:09.541Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.985 34.800 1504.4956 02:11:06.14M 2015-10-04T01:09:09.746Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.985 34.800 1504.4952 02:11:06.34M 2015-10-04T01:09:09.951Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.986 34.801 1504.4948 02:11:06.54M 2015-10-04T01:09:10.151Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.982 34.798 1504.4891 02:11:06.74M 2015-10-04T01:09:10.356Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.982 34.798 1504.4895 02:11:06.94M 2015-10-04T01:09:10.556Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.982 34.798 1504.4880 02:11:07.16M 2015-10-04T01:09:10.761Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.798 1504.4879 02:11:07.35M 2015-10-04T01:09:10.966Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.984 34.801 1504.4906 02:11:07.56M 2015-10-04T01:09:11.166Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.985 34.802 1504.4913 02:11:07.75M 2015-10-04T01:09:11.386Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.986 34.803 1504.4924 02:11:07.95M 2015-10-04T01:09:11.571Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.987 34.804 1504.4924 02:11:08.19M 2015-10-04T01:09:11.776Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.984 34.800 1504.4880 02:11:08.37M 2015-10-04T01:09:11.976Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.982 34.799 1504.4867 02:11:08.57M 2015-10-04T01:09:12.182Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.981 34.798 1504.4845 02:11:08.77M 2015-10-04T01:09:12.386Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.980 34.798 1504.4832 02:11:08.96M 2015-10-04T01:09:12.587Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.979 34.797 1504.4814 02:11:09.19M 2015-10-04T01:09:12.792Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4806 02:11:09.39M 2015-10-04T01:09:12.992Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.976 34.794 1504.4785 02:11:09.58M 2015-10-04T01:09:13.197Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.974 34.793 1504.4769 02:11:09.78M 2015-10-04T01:09:13.397Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.974 34.792 1504.4763 02:11:10.00M 2015-10-04T01:09:13.602Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.974 34.792 1504.4764 02:11:10.20M 2015-10-04T01:09:13.801Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.974 34.793 1504.4769 02:11:10.40M 2015-10-04T01:09:14.007Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.975 34.793 1504.4774 02:11:10.60M 2015-10-04T01:09:14.212Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.975 34.793 1504.4775 02:11:10.80M 2015-10-04T01:09:14.417Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.975 34.793 1504.4773 02:11:11.01M 2015-10-04T01:09:14.617Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.975 34.794 1504.4768 02:11:11.22M 2015-10-04T01:09:14.823Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.975 34.794 1504.4775 02:11:11.41M 2015-10-04T01:09:15.027Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.976 34.794 1504.4789 02:11:11.61M 2015-10-04T01:09:15.227Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.977 34.795 1504.4801 02:11:11.81M 2015-10-04T01:09:15.458Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.977 34.795 1504.4805 02:11:12.03M 2015-10-04T01:09:15.637Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.977 34.795 1504.4818 02:11:12.23M 2015-10-04T01:09:15.857Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.983 34.800 1504.4890 02:11:12.43M 2015-10-04T01:09:16.037Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.984 34.801 1504.4908 02:11:12.65M 2015-10-04T01:09:16.242Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.985 34.801 1504.4902 02:11:12.83M 2015-10-04T01:09:16.446Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.985 34.801 1504.4905 02:11:13.05M 2015-10-04T01:09:16.647Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.984 34.801 1504.4908 02:11:13.24M 2015-10-04T01:09:16.852Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.984 34.801 1504.4905 02:11:13.44M 2015-10-04T01:09:17.057Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.985 34.802 1504.4911 02:11:13.64M 2015-10-04T01:09:17.257Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.986 34.802 1504.4921 02:11:13.84M 2015-10-04T01:09:17.463Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.985 34.802 1504.4911 02:11:14.06M 2015-10-04T01:09:17.667Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.984 34.801 1504.4901 02:11:14.26M 2015-10-04T01:09:17.867Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.983 34.800 1504.4878 02:11:14.46M 2015-10-04T01:09:18.072Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.983 34.800 1504.4875 02:11:14.66M 2015-10-04T01:09:18.272Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.983 34.800 1504.4868 02:11:14.86M 2015-10-04T01:09:18.477Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.983 34.801 1504.4872 02:11:15.07M 2015-10-04T01:09:18.677Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.983 34.801 1504.4872 02:11:15.27M 2015-10-04T01:09:18.882Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.980 34.798 1504.4833 02:11:15.47M 2015-10-04T01:09:19.087Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.980 34.797 1504.4833 02:11:15.67M 2015-10-04T01:09:19.287Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4835 02:11:15.87M 2015-10-04T01:09:19.492Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4839 02:11:16.09M 2015-10-04T01:09:19.697Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.798 1504.4852 02:11:16.29M 2015-10-04T01:09:19.897Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4858 02:11:16.49M 2015-10-04T01:09:20.102Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4860 02:11:16.69M 2015-10-04T01:09:20.322Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.799 1504.4862 02:11:16.89M 2015-10-04T01:09:20.507Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.982 34.799 1504.4874 02:11:17.12M 2015-10-04T01:09:20.707Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.983 34.800 1504.4886 02:11:17.30M 2015-10-04T01:09:20.912Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.983 34.800 1504.4888 02:11:17.50M 2015-10-04T01:09:21.117Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.983 34.800 1504.4886 02:11:17.70M 2015-10-04T01:09:21.322Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.983 34.800 1504.4883 02:11:17.90M 2015-10-04T01:09:21.522Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.986 34.803 1504.4907 02:11:18.12M 2015-10-04T01:09:21.727Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.986 34.802 1504.4912 02:11:18.32M 2015-10-04T01:09:21.927Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.985 34.802 1504.4910 02:11:18.52M 2015-10-04T01:09:22.132Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.984 34.801 1504.4894 02:11:18.72M 2015-10-04T01:09:22.332Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.984 34.801 1504.4883 02:11:18.92M 2015-10-04T01:09:22.537Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.984 34.801 1504.4886 02:11:19.13M 2015-10-04T01:09:22.737Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.984 34.801 1504.4891 02:11:19.33M 2015-10-04T01:09:22.942Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.984 34.801 1504.4902 02:11:19.53M 2015-10-04T01:09:23.147Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.983 34.800 1504.4890 02:11:19.73M 2015-10-04T01:09:23.347Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.983 34.800 1504.4882 02:11:19.93M 2015-10-04T01:09:23.552Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.982 34.799 1504.4877 02:11:20.15M 2015-10-04T01:09:23.757Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.982 34.799 1504.4867 02:11:20.35M 2015-10-04T01:09:23.957Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.799 1504.4861 02:11:20.55M 2015-10-04T01:09:24.157Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.798 1504.4855 02:11:20.75M 2015-10-04T01:09:24.362Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.798 1504.4849 02:11:20.94M 2015-10-04T01:09:24.577Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4852 02:11:21.16M 2015-10-04T01:09:24.787Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.980 34.797 1504.4857 02:11:21.37M 2015-10-04T01:09:24.972Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4855 02:11:21.58M 2015-10-04T01:09:25.177Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4849 02:11:21.76M 2015-10-04T01:09:25.377Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4854 02:11:21.96M 2015-10-04T01:09:25.582Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4854 02:11:22.18M 2015-10-04T01:09:25.817Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.797 1504.4844 02:11:22.38M 2015-10-04T01:09:25.992Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4841 02:11:22.58M 2015-10-04T01:09:26.192Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4852 02:11:22.78M 2015-10-04T01:09:26.392Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4856 02:11:23.00M 2015-10-04T01:09:26.597Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4852 02:11:23.19M 2015-10-04T01:09:26.802Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.980 34.797 1504.4849 02:11:23.39M 2015-10-04T01:09:27.002Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.796 1504.4888 02:11:23.59M 2015-10-04T01:09:27.207Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.796 1504.4891 02:11:23.79M 2015-10-04T01:09:27.407Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.796 1504.4890 02:11:24.01M 2015-10-04T01:09:27.612Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4884 02:11:24.21M 2015-10-04T01:09:27.812Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.980 34.796 1504.4886 02:11:24.41M 2015-10-04T01:09:28.017Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.980 34.795 1504.4888 02:11:24.61M 2015-10-04T01:09:28.222Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.795 1504.4888 02:11:24.81M 2015-10-04T01:09:28.427Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.980 34.795 1504.4885 02:11:25.02M 2015-10-04T01:09:28.627Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.980 34.795 1504.4883 02:11:25.23M 2015-10-04T01:09:28.832Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.980 34.795 1504.4873 02:11:25.43M 2015-10-04T01:09:29.032Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.796 1504.4871 02:11:25.62M 2015-10-04T01:09:29.252Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.796 1504.4867 02:11:25.82M 2015-10-04T01:09:29.437Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.795 1504.4861 02:11:26.05M 2015-10-04T01:09:29.642Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.796 1504.4860 02:11:26.24M 2015-10-04T01:09:29.842Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.979 34.795 1504.4851 02:11:26.44M 2015-10-04T01:09:30.047Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.795 1504.4839 02:11:26.63M 2015-10-04T01:09:30.252Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.978 34.795 1504.4834 02:11:26.84M 2015-10-04T01:09:30.457Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.795 1504.4832 02:11:27.05M 2015-10-04T01:09:30.657Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.796 1504.4833 02:11:27.26M 2015-10-04T01:09:30.862Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4839 02:11:27.45M 2015-10-04T01:09:31.062Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4832 02:11:27.65M 2015-10-04T01:09:31.267Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4833 02:11:27.85M 2015-10-04T01:09:31.467Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4839 02:11:28.07M 2015-10-04T01:09:31.672Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.797 1504.4841 02:11:28.27M 2015-10-04T01:09:31.877Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.980 34.797 1504.4850 02:11:28.47M 2015-10-04T01:09:32.077Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.980 34.797 1504.4849 02:11:28.67M 2015-10-04T01:09:32.282Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.797 1504.4830 02:11:28.86M 2015-10-04T01:09:32.487Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.979 34.797 1504.4830 02:11:29.09M 2015-10-04T01:09:32.687Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.979 34.797 1504.4829 02:11:29.29M 2015-10-04T01:09:32.892Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.798 1504.4834 02:11:29.48M 2015-10-04T01:09:33.093Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.798 1504.4834 02:11:29.68M 2015-10-04T01:09:33.298Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4822 02:11:29.88M 2015-10-04T01:09:33.502Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4818 02:11:30.10M 2015-10-04T01:09:33.722Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.983 34.801 1504.4855 02:11:30.30M 2015-10-04T01:09:33.907Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.983 34.801 1504.4866 02:11:30.52M 2015-10-04T01:09:34.112Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.984 34.802 1504.4877 02:11:30.70M 2015-10-04T01:09:34.337Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.984 34.802 1504.4877 02:11:30.90M 2015-10-04T01:09:34.512Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.985 34.802 1504.4884 02:11:31.11M 2015-10-04T01:09:34.717Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.986 34.803 1504.4893 02:11:31.31M 2015-10-04T01:09:34.922Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.986 34.804 1504.4905 02:11:31.51M 2015-10-04T01:09:35.127Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.987 34.804 1504.4910 02:11:31.71M 2015-10-04T01:09:35.327Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.985 34.803 1504.4896 02:11:31.91M 2015-10-04T01:09:35.533Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.984 34.802 1504.4875 02:11:32.13M 2015-10-04T01:09:35.732Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.983 34.801 1504.4868 02:11:32.33M 2015-10-04T01:09:35.932Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.982 34.800 1504.4861 02:11:32.53M 2015-10-04T01:09:36.138Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.982 34.799 1504.4852 02:11:32.72M 2015-10-04T01:09:36.342Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.981 34.799 1504.4835 02:11:32.92M 2015-10-04T01:09:36.543Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.979 34.797 1504.4816 02:11:33.14M 2015-10-04T01:09:36.748Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4802 02:11:33.34M 2015-10-04T01:09:36.953Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.796 1504.4795 02:11:33.54M 2015-10-04T01:09:37.157Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.977 34.795 1504.4794 02:11:33.74M 2015-10-04T01:09:37.358Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.976 34.795 1504.4775 02:11:33.94M 2015-10-04T01:09:37.558Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.976 34.795 1504.4767 02:11:34.16M 2015-10-04T01:09:37.768Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.976 34.795 1504.4767 02:11:34.36M 2015-10-04T01:09:37.968Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.975 34.794 1504.4771 02:11:34.56M 2015-10-04T01:09:38.188Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.976 34.794 1504.4775 02:11:34.76M 2015-10-04T01:09:38.373Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.977 34.796 1504.4775 02:11:34.97M 2015-10-04T01:09:38.578Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.977 34.796 1504.4778 02:11:35.18M 2015-10-04T01:09:38.778Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.978 34.797 1504.4788 02:11:35.37M 2015-10-04T01:09:38.983Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.978 34.797 1504.4780 02:11:35.57M 2015-10-04T01:09:39.183Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.977 34.796 1504.4783 02:11:35.77M 2015-10-04T01:09:39.388Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4792 02:11:35.97M 2015-10-04T01:09:39.593Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.798 1504.4813 02:11:36.19M 2015-10-04T01:09:39.793Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.798 1504.4827 02:11:36.39M 2015-10-04T01:09:39.993Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.980 34.798 1504.4825 02:11:36.59M 2015-10-04T01:09:40.203Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.980 34.798 1504.4829 02:11:36.78M 2015-10-04T01:09:40.403Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4824 02:11:37.01M 2015-10-04T01:09:40.608Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.797 1504.4828 02:11:37.20M 2015-10-04T01:09:40.808Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4828 02:11:37.40M 2015-10-04T01:09:41.008Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.978 34.796 1504.4828 02:11:37.60M 2015-10-04T01:09:41.218Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.795 1504.4825 02:11:37.80M 2015-10-04T01:09:41.418Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.978 34.795 1504.4836 02:11:38.02M 2015-10-04T01:09:41.623Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.977 34.794 1504.4834 02:11:38.22M 2015-10-04T01:09:41.823Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.977 34.794 1504.4834 02:11:38.42M 2015-10-04T01:09:42.028Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.977 34.794 1504.4836 02:11:38.62M 2015-10-04T01:09:42.228Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.978 34.794 1504.4834 02:11:38.82M 2015-10-04T01:09:42.433Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.978 34.795 1504.4836 02:11:39.03M 2015-10-04T01:09:42.653Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4833 02:11:39.23M 2015-10-04T01:09:42.838Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4836 02:11:39.45M 2015-10-04T01:09:43.043Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4840 02:11:39.63M 2015-10-04T01:09:43.248Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4834 02:11:39.83M 2015-10-04T01:09:43.448Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.985 34.802 1504.4916 02:11:40.05M 2015-10-04T01:09:43.653Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.986 34.803 1504.4915 02:11:40.25M 2015-10-04T01:09:43.858Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.982 34.799 1504.4866 02:11:40.45M 2015-10-04T01:09:44.058Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.798 1504.4857 02:11:40.65M 2015-10-04T01:09:44.258Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.980 34.798 1504.4835 02:11:40.85M 2015-10-04T01:09:44.463Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4821 02:11:41.06M 2015-10-04T01:09:44.668Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4821 02:11:41.26M 2015-10-04T01:09:44.868Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.796 1504.4816 02:11:41.46M 2015-10-04T01:09:45.073Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4817 02:11:41.66M 2015-10-04T01:09:45.278Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.978 34.796 1504.4812 02:11:41.86M 2015-10-04T01:09:45.478Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4805 02:11:42.08M 2015-10-04T01:09:45.683Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.978 34.797 1504.4805 02:11:42.28M 2015-10-04T01:09:45.883Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.978 34.796 1504.4814 02:11:42.48M 2015-10-04T01:09:46.088Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.978 34.796 1504.4817 02:11:42.68M 2015-10-04T01:09:46.288Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.978 34.795 1504.4825 02:11:42.87M 2015-10-04T01:09:46.493Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.978 34.795 1504.4836 02:11:43.09M 2015-10-04T01:09:46.698Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.978 34.795 1504.4833 02:11:43.29M 2015-10-04T01:09:46.903Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.978 34.795 1504.4839 02:11:43.49M 2015-10-04T01:09:47.118Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.978 34.795 1504.4839 02:11:43.69M 2015-10-04T01:09:47.308Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.796 1504.4849 02:11:43.91M 2015-10-04T01:09:47.508Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4861 02:11:44.11M 2015-10-04T01:09:47.713Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.795 1504.4865 02:11:44.31M 2015-10-04T01:09:47.913Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.979 34.795 1504.4869 02:11:44.51M 2015-10-04T01:09:48.118Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.978 34.795 1504.4861 02:11:44.71M 2015-10-04T01:09:48.323Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.978 34.795 1504.4860 02:11:44.91M 2015-10-04T01:09:48.523Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.978 34.795 1504.4866 02:11:45.12M 2015-10-04T01:09:48.728Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.979 34.795 1504.4874 02:11:45.32M 2015-10-04T01:09:48.928Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.979 34.795 1504.4875 02:11:45.52M 2015-10-04T01:09:49.133Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4878 02:11:45.72M 2015-10-04T01:09:49.333Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4873 02:11:45.92M 2015-10-04T01:09:49.538Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.797 1504.4872 02:11:46.14M 2015-10-04T01:09:49.743Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4862 02:11:46.34M 2015-10-04T01:09:49.943Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4860 02:11:46.54M 2015-10-04T01:09:50.148Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.980 34.797 1504.4860 02:11:46.74M 2015-10-04T01:09:50.378Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4861 02:11:46.93M 2015-10-04T01:09:50.553Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4856 02:11:47.15M 2015-10-04T01:09:50.753Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4852 02:11:47.35M 2015-10-04T01:09:50.958Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.979 34.797 1504.4829 02:11:47.55M 2015-10-04T01:09:51.163Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.979 34.798 1504.4825 02:11:47.75M 2015-10-04T01:09:51.368Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.979 34.798 1504.4828 02:11:47.95M 2015-10-04T01:09:51.588Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.979 34.797 1504.4828 02:11:48.17M 2015-10-04T01:09:51.773Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.979 34.797 1504.4816 02:11:48.38M 2015-10-04T01:09:51.973Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.979 34.797 1504.4819 02:11:48.57M 2015-10-04T01:09:52.178Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.978 34.796 1504.4814 02:11:48.76M 2015-10-04T01:09:52.383Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4800 02:11:48.97M 2015-10-04T01:09:52.583Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4802 02:11:49.18M 2015-10-04T01:09:52.788Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4810 02:11:49.38M 2015-10-04T01:09:52.993Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4813 02:11:49.58M 2015-10-04T01:09:53.193Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.978 34.796 1504.4827 02:11:49.78M 2015-10-04T01:09:53.393Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.978 34.796 1504.4834 02:11:50.00M 2015-10-04T01:09:53.598Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4844 02:11:50.20M 2015-10-04T01:09:53.818Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4839 02:11:50.40M 2015-10-04T01:09:54.003Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4841 02:11:50.60M 2015-10-04T01:09:54.208Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.796 1504.4836 02:11:50.79M 2015-10-04T01:09:54.413Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4838 02:11:51.01M 2015-10-04T01:09:54.613Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.796 1504.4841 02:11:51.21M 2015-10-04T01:09:54.819Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.796 1504.4850 02:11:51.41M 2015-10-04T01:09:55.023Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.980 34.797 1504.4834 02:11:51.61M 2015-10-04T01:09:55.223Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.980 34.798 1504.4825 02:11:51.81M 2015-10-04T01:09:55.458Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4832 02:11:52.03M 2015-10-04T01:09:55.628Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.797 1504.4829 02:11:52.23M 2015-10-04T01:09:55.833Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4829 02:11:52.43M 2015-10-04T01:09:56.053Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4828 02:11:52.63M 2015-10-04T01:09:56.238Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.979 34.799 1504.4784 02:11:52.84M 2015-10-04T01:09:56.443Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.979 34.799 1504.4785 02:11:53.04M 2015-10-04T01:09:56.643Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.979 34.799 1504.4774 02:11:53.24M 2015-10-04T01:09:56.848Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.979 34.799 1504.4774 02:11:53.44M 2015-10-04T01:09:57.048Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.979 34.798 1504.4783 02:11:53.64M 2015-10-04T01:09:57.253Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.979 34.798 1504.4781 02:11:53.84M 2015-10-04T01:09:57.459Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.979 34.799 1504.4783 02:11:54.06M 2015-10-04T01:09:57.661Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.979 34.799 1504.4773 02:11:54.26M 2015-10-04T01:09:57.864Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.979 34.798 1504.4778 02:11:54.46M 2015-10-04T01:09:58.069Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.978 34.798 1504.4786 02:11:54.66M 2015-10-04T01:09:58.269Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.979 34.798 1504.4803 02:11:54.86M 2015-10-04T01:09:58.473Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.979 34.798 1504.4805 02:11:55.07M 2015-10-04T01:09:58.674Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.798 1504.4807 02:11:55.27M 2015-10-04T01:09:58.878Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.980 34.798 1504.4817 02:11:55.47M 2015-10-04T01:09:59.078Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4828 02:11:55.67M 2015-10-04T01:09:59.283Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4834 02:11:55.87M 2015-10-04T01:09:59.488Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.981 34.798 1504.4834 02:11:56.09M 2015-10-04T01:09:59.693Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.981 34.798 1504.4838 02:11:56.29M 2015-10-04T01:09:59.893Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.981 34.799 1504.4850 02:11:56.49M 2015-10-04T01:10:00.099Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.981 34.799 1504.4854 02:11:56.69M 2015-10-04T01:10:00.298Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.981 34.798 1504.4869 02:11:56.89M 2015-10-04T01:10:00.524Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.983 34.800 1504.4901 02:11:57.10M 2015-10-04T01:10:00.738Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.795 1504.4852 02:11:57.32M 2015-10-04T01:10:00.909Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.978 34.794 1504.4844 02:11:57.50M 2015-10-04T01:10:01.114Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.977 34.794 1504.4830 02:11:57.70M 2015-10-04T01:10:01.319Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.977 34.793 1504.4833 02:11:57.90M 2015-10-04T01:10:01.519Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.976 34.793 1504.4823 02:11:58.12M 2015-10-04T01:10:01.724Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.976 34.793 1504.4822 02:11:58.32M 2015-10-04T01:10:01.924Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.975 34.792 1504.4818 02:11:58.52M 2015-10-04T01:10:02.129Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.975 34.791 1504.4814 02:11:58.72M 2015-10-04T01:10:02.329Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.975 34.791 1504.4822 02:11:58.92M 2015-10-04T01:10:02.529Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.975 34.791 1504.4830 02:11:59.13M 2015-10-04T01:10:02.734Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.975 34.791 1504.4833 02:11:59.33M 2015-10-04T01:10:02.941Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.976 34.792 1504.4840 02:11:59.53M 2015-10-04T01:10:03.144Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.976 34.792 1504.4840 02:11:59.73M 2015-10-04T01:10:03.344Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.977 34.793 1504.4839 02:11:59.93M 2015-10-04T01:10:03.549Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.794 1504.4838 02:12:00.15M 2015-10-04T01:10:03.754Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.978 34.795 1504.4847 02:12:00.35M 2015-10-04T01:10:03.949Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.979 34.795 1504.4849 02:12:00.55M 2015-10-04T01:10:04.159Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.795 1504.4847 02:12:00.74M 2015-10-04T01:10:04.364Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.795 1504.4849 02:12:00.95M 2015-10-04T01:10:04.564Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.795 1504.4851 02:12:01.16M 2015-10-04T01:10:04.769Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.978 34.795 1504.4861 02:12:01.36M 2015-10-04T01:10:04.984Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.795 1504.4858 02:12:01.56M 2015-10-04T01:10:05.178Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.795 1504.4855 02:12:01.78M 2015-10-04T01:10:05.374Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4858 02:12:01.96M 2015-10-04T01:10:05.618Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.980 34.796 1504.4858 02:12:02.18M 2015-10-04T01:10:05.780Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.796 1504.4866 02:12:02.38M 2015-10-04T01:10:05.984Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.980 34.797 1504.4865 02:12:02.57M 2015-10-04T01:10:06.189Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.981 34.797 1504.4873 02:12:02.78M 2015-10-04T01:10:06.389Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.976 34.795 1504.4784 02:12:03.98M 2015-10-04T01:10:06.594Z|I-OCEAN7-304-XXXX| 25.54 14.257 41.976 34.795 1504.4779 02:12:03.19M 2015-10-04T01:10:06.799Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.976 34.795 1504.4783 02:12:03.39M 2015-10-04T01:10:06.999Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.976 34.795 1504.4781 02:12:03.59M 2015-10-04T01:10:07.218Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.976 34.795 1504.4785 02:12:03.79M 2015-10-04T01:10:07.409Z|I-OCEAN7-304-XXXX| 25.56 14.258 41.977 34.795 1504.4789 02:12:04.01M 2015-10-04T01:10:07.609Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.976 34.795 1504.4781 02:12:04.21M 2015-10-04T01:10:07.814Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.977 34.796 1504.4790 02:12:04.41M 2015-10-04T01:10:08.014Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.977 34.795 1504.4808 02:12:04.61M 2015-10-04T01:10:08.214Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.795 1504.4813 02:12:04.80M 2015-10-04T01:10:08.421Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.794 1504.4818 02:12:05.02M 2015-10-04T01:10:08.653Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.977 34.794 1504.4833 02:12:05.22M 2015-10-04T01:10:08.829Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.978 34.794 1504.4851 02:12:05.42M 2015-10-04T01:10:09.058Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.978 34.794 1504.4858 02:12:05.62M 2015-10-04T01:10:09.229Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.978 34.794 1504.4856 02:12:05.82M 2015-10-04T01:10:09.454Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.978 34.794 1504.4857 02:12:06.04M 2015-10-04T01:10:09.639Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.978 34.795 1504.4863 02:12:06.25M 2015-10-04T01:10:09.857Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.978 34.795 1504.4863 02:12:06.44M 2015-10-04T01:10:10.044Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.799 1504.4912 02:12:06.64M 2015-10-04T01:10:10.249Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.983 34.799 1504.4907 02:12:06.84M 2015-10-04T01:10:10.449Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.983 34.798 1504.4902 02:12:07.05M 2015-10-04T01:10:10.654Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.982 34.798 1504.4884 02:12:07.25M 2015-10-04T01:10:10.858Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.982 34.798 1504.4882 02:12:07.45M 2015-10-04T01:10:11.060Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.982 34.799 1504.4877 02:12:07.65M 2015-10-04T01:10:11.264Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.982 34.799 1504.4867 02:12:07.85M 2015-10-04T01:10:11.464Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.982 34.799 1504.4863 02:12:08.07M 2015-10-04T01:10:11.669Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.982 34.799 1504.4856 02:12:08.26M 2015-10-04T01:10:11.884Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.982 34.799 1504.4856 02:12:08.47M 2015-10-04T01:10:12.074Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.982 34.799 1504.4854 02:12:08.67M 2015-10-04T01:10:12.298Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.982 34.799 1504.4865 02:12:08.87M 2015-10-04T01:10:12.479Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.981 34.798 1504.4871 02:12:09.08M 2015-10-04T01:10:12.679Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.797 1504.4873 02:12:09.28M 2015-10-04T01:10:12.889Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4879 02:12:09.48M 2015-10-04T01:10:13.089Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4882 02:12:09.68M 2015-10-04T01:10:13.294Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4877 02:12:09.88M 2015-10-04T01:10:13.494Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.979 34.796 1504.4867 02:12:10.10M 2015-10-04T01:10:13.694Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.796 1504.4862 02:12:10.30M 2015-10-04T01:10:13.919Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.795 1504.4858 02:12:10.49M 2015-10-04T01:10:14.104Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.795 1504.4856 02:12:10.71M 2015-10-04T01:10:14.304Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.794 1504.4852 02:12:10.89M 2015-10-04T01:10:14.514Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.795 1504.4855 02:12:11.11M 2015-10-04T01:10:14.714Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.978 34.794 1504.4839 02:12:11.31M 2015-10-04T01:10:14.919Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.794 1504.4822 02:12:11.51M 2015-10-04T01:10:15.124Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.794 1504.4824 02:12:11.71M 2015-10-04T01:10:15.324Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.977 34.794 1504.4821 02:12:11.91M 2015-10-04T01:10:15.538Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.795 1504.4812 02:12:12.13M 2015-10-04T01:10:15.729Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.795 1504.4810 02:12:12.33M 2015-10-04T01:10:15.934Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.795 1504.4801 02:12:12.52M 2015-10-04T01:10:16.134Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.976 34.794 1504.4789 02:12:12.73M 2015-10-04T01:10:16.378Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.976 34.794 1504.4794 02:12:12.92M 2015-10-04T01:10:16.539Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.795 1504.4796 02:12:13.14M 2015-10-04T01:10:16.744Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.795 1504.4794 02:12:13.34M 2015-10-04T01:10:16.949Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.977 34.796 1504.4781 02:12:13.54M 2015-10-04T01:10:17.149Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.796 1504.4783 02:12:13.74M 2015-10-04T01:10:17.354Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.795 1504.4785 02:12:13.94M 2015-10-04T01:10:17.554Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.978 34.796 1504.4816 02:12:14.16M 2015-10-04T01:10:17.759Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4832 02:12:14.36M 2015-10-04T01:10:17.964Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.979 34.796 1504.4840 02:12:14.56M 2015-10-04T01:10:18.164Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4832 02:12:14.75M 2015-10-04T01:10:18.385Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.796 1504.4836 02:12:14.95M 2015-10-04T01:10:18.574Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.796 1504.4834 02:12:15.19M 2015-10-04T01:10:18.774Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.980 34.797 1504.4838 02:12:15.37M 2015-10-04T01:10:18.980Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.981 34.798 1504.4845 02:12:15.57M 2015-10-04T01:10:19.180Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.980 34.798 1504.4828 02:12:15.77M 2015-10-04T01:10:19.384Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.980 34.798 1504.4819 02:12:15.97M 2015-10-04T01:10:19.584Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4828 02:12:16.19M 2015-10-04T01:10:19.784Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.797 1504.4830 02:12:16.38M 2015-10-04T01:10:19.994Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.797 1504.4836 02:12:16.58M 2015-10-04T01:10:20.199Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.984 34.801 1504.4899 02:12:16.78M 2015-10-04T01:10:20.399Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.984 34.801 1504.4907 02:12:17.00M 2015-10-04T01:10:20.599Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.984 34.801 1504.4900 02:12:17.20M 2015-10-04T01:10:20.817Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.984 34.801 1504.4905 02:12:17.40M 2015-10-04T01:10:21.009Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.984 34.801 1504.4908 02:12:17.60M 2015-10-04T01:10:21.209Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.984 34.801 1504.4905 02:12:17.80M 2015-10-04T01:10:21.414Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.984 34.800 1504.4911 02:12:18.02M 2015-10-04T01:10:21.620Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.984 34.800 1504.4918 02:12:18.22M 2015-10-04T01:10:21.820Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.983 34.799 1504.4905 02:12:18.42M 2015-10-04T01:10:22.025Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.798 1504.4904 02:12:18.61M 2015-10-04T01:10:22.225Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.981 34.797 1504.4897 02:12:18.81M 2015-10-04T01:10:22.430Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.981 34.796 1504.4896 02:12:19.03M 2015-10-04T01:10:22.630Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.980 34.795 1504.4884 02:12:19.23M 2015-10-04T01:10:22.845Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.979 34.795 1504.4873 02:12:19.43M 2015-10-04T01:10:23.040Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.978 34.794 1504.4866 02:12:19.64M 2015-10-04T01:10:23.239Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.978 34.793 1504.4857 02:12:19.83M 2015-10-04T01:10:23.457Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.978 34.794 1504.4854 02:12:20.04M 2015-10-04T01:10:23.649Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.794 1504.4854 02:12:20.25M 2015-10-04T01:10:23.849Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.977 34.794 1504.4844 02:12:20.44M 2015-10-04T01:10:24.049Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.977 34.794 1504.4845 02:12:20.64M 2015-10-04T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.978 34.795 1504.4846 02:12:20.84M 2015-10-04T01:10:24.470Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.978 34.795 1504.4839 02:12:21.15M 2015-10-04T01:10:24.670Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.795 1504.4839 02:12:21.27M 2015-10-04T01:10:24.875Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.794 1504.4835 02:12:21.47M 2015-10-04T01:10:25.098Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4824 02:12:21.67M 2015-10-04T01:10:25.280Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.796 1504.4828 02:12:21.87M 2015-10-04T01:10:25.485Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4827 02:12:22.09M 2015-10-04T01:10:25.690Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.797 1504.4828 02:12:22.29M 2015-10-04T01:10:25.890Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.797 1504.4829 02:12:22.48M 2015-10-04T01:10:26.090Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4828 02:12:22.68M 2015-10-04T01:10:26.298Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4823 02:12:22.88M 2015-10-04T01:10:26.500Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4818 02:12:23.10M 2015-10-04T01:10:26.705Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4813 02:12:23.30M 2015-10-04T01:10:26.905Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.978 34.797 1504.4813 02:12:23.50M 2015-10-04T01:10:27.110Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.978 34.796 1504.4803 02:12:23.70M 2015-10-04T01:10:27.325Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.978 34.796 1504.4807 02:12:23.90M 2015-10-04T01:10:27.515Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.978 34.796 1504.4810 02:12:24.13M 2015-10-04T01:10:27.715Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.979 34.797 1504.4832 02:12:24.32M 2015-10-04T01:10:27.920Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.797 1504.4835 02:12:24.51M 2015-10-04T01:10:28.125Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.797 1504.4833 02:12:24.71M 2015-10-04T01:10:28.325Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4830 02:12:24.91M 2015-10-04T01:10:28.525Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.978 34.795 1504.4819 02:12:25.13M 2015-10-04T01:10:28.730Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.977 34.795 1504.4819 02:12:25.33M 2015-10-04T01:10:28.935Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.977 34.794 1504.4823 02:12:25.53M 2015-10-04T01:10:29.140Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.977 34.793 1504.4827 02:12:25.73M 2015-10-04T01:10:29.341Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.976 34.793 1504.4823 02:12:25.93M 2015-10-04T01:10:29.545Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.792 1504.4824 02:12:26.15M 2015-10-04T01:10:29.745Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.792 1504.4835 02:12:26.35M 2015-10-04T01:10:29.950Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.977 34.792 1504.4844 02:12:26.54M 2015-10-04T01:10:30.150Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.977 34.793 1504.4852 02:12:26.74M 2015-10-04T01:10:30.360Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.978 34.793 1504.4851 02:12:26.94M 2015-10-04T01:10:30.560Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.977 34.793 1504.4851 02:12:27.16M 2015-10-04T01:10:30.765Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.977 34.793 1504.4843 02:12:27.36M 2015-10-04T01:10:30.965Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.977 34.793 1504.4841 02:12:27.56M 2015-10-04T01:10:31.170Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.977 34.794 1504.4846 02:12:27.76M 2015-10-04T01:10:31.370Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.978 34.794 1504.4856 02:12:27.96M 2015-10-04T01:10:31.575Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.794 1504.4863 02:12:28.18M 2015-10-04T01:10:31.795Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.979 34.795 1504.4865 02:12:28.37M 2015-10-04T01:10:31.981Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.796 1504.4872 02:12:28.59M 2015-10-04T01:10:32.181Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.797 1504.4878 02:12:28.77M 2015-10-04T01:10:32.385Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.981 34.797 1504.4888 02:12:28.97M 2015-10-04T01:10:32.590Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.982 34.798 1504.4889 02:12:29.19M 2015-10-04T01:10:32.790Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.983 34.799 1504.4895 02:12:29.39M 2015-10-04T01:10:32.995Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.984 34.800 1504.4902 02:12:29.59M 2015-10-04T01:10:33.200Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.983 34.800 1504.4905 02:12:29.79M 2015-10-04T01:10:33.405Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.983 34.800 1504.4902 02:12:30.01M 2015-10-04T01:10:33.605Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.983 34.799 1504.4901 02:12:30.21M 2015-10-04T01:10:33.818Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.983 34.799 1504.4896 02:12:30.40M 2015-10-04T01:10:34.010Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.982 34.798 1504.4894 02:12:30.60M 2015-10-04T01:10:34.218Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.982 34.798 1504.4894 02:12:30.80M 2015-10-04T01:10:34.420Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.982 34.798 1504.4901 02:12:31.02M 2015-10-04T01:10:34.621Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.982 34.798 1504.4897 02:12:31.22M 2015-10-04T01:10:34.825Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.981 34.797 1504.4893 02:12:31.42M 2015-10-04T01:10:35.025Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.981 34.797 1504.4895 02:12:31.62M 2015-10-04T01:10:35.230Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4890 02:12:31.81M 2015-10-04T01:10:35.435Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.980 34.796 1504.4888 02:12:32.04M 2015-10-04T01:10:35.658Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.979 34.795 1504.4879 02:12:32.24M 2015-10-04T01:10:35.840Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.978 34.794 1504.4856 02:12:32.44M 2015-10-04T01:10:36.040Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.977 34.793 1504.4846 02:12:32.63M 2015-10-04T01:10:36.260Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.976 34.793 1504.4836 02:12:32.83M 2015-10-04T01:10:36.450Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.976 34.792 1504.4834 02:12:33.07M 2015-10-04T01:10:36.650Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.976 34.793 1504.4838 02:12:33.25M 2015-10-04T01:10:36.855Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.977 34.793 1504.4843 02:12:33.45M 2015-10-04T01:10:37.060Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.977 34.794 1504.4852 02:12:33.65M 2015-10-04T01:10:37.262Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.971 34.788 1504.4785 02:12:33.85M 2015-10-04T01:10:37.461Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.971 34.788 1504.4780 02:12:34.07M 2015-10-04T01:10:37.665Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.971 34.788 1504.4780 02:12:34.26M 2015-10-04T01:10:37.870Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.971 34.787 1504.4784 02:12:34.46M 2015-10-04T01:10:38.099Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.971 34.788 1504.4786 02:12:34.66M 2015-10-04T01:10:38.275Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.967 34.784 1504.4746 02:12:34.86M 2015-10-04T01:10:38.480Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.973 34.790 1504.4806 02:12:35.08M 2015-10-04T01:10:38.680Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.974 34.791 1504.4805 02:12:35.28M 2015-10-04T01:10:38.885Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.975 34.791 1504.4824 02:12:35.48M 2015-10-04T01:10:39.085Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.977 34.793 1504.4838 02:12:35.68M 2015-10-04T01:10:39.297Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.978 34.794 1504.4857 02:12:35.88M 2015-10-04T01:10:39.490Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.979 34.795 1504.4866 02:12:36.10M 2015-10-04T01:10:39.695Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.980 34.796 1504.4878 02:12:36.29M 2015-10-04T01:10:39.938Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.977 34.793 1504.4830 02:12:36.49M 2015-10-04T01:10:40.100Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.976 34.793 1504.4825 02:12:36.69M 2015-10-04T01:10:40.305Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.977 34.793 1504.4825 02:12:36.89M 2015-10-04T01:10:40.510Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.977 34.793 1504.4827 02:12:37.11M 2015-10-04T01:10:40.730Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.976 34.793 1504.4812 02:12:37.31M 2015-10-04T01:10:40.915Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.976 34.793 1504.4802 02:12:37.52M 2015-10-04T01:10:41.115Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.793 1504.4792 02:12:37.71M 2015-10-04T01:10:41.325Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.975 34.793 1504.4785 02:12:37.91M 2015-10-04T01:10:41.525Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.974 34.792 1504.4769 02:12:38.13M 2015-10-04T01:10:41.725Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.973 34.791 1504.4760 02:12:38.32M 2015-10-04T01:10:41.930Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.972 34.790 1504.4751 02:12:38.52M 2015-10-04T01:10:42.130Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.972 34.790 1504.4749 02:12:38.72M 2015-10-04T01:10:42.335Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.972 34.790 1504.4749 02:12:38.92M 2015-10-04T01:10:42.541Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.971 34.790 1504.4729 02:12:39.14M 2015-10-04T01:10:42.741Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.971 34.790 1504.4729 02:12:39.34M 2015-10-04T01:10:42.940Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.971 34.790 1504.4717 02:12:39.54M 2015-10-04T01:10:43.178Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.971 34.790 1504.4719 02:12:39.74M 2015-10-04T01:10:43.350Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.971 34.790 1504.4722 02:12:39.93M 2015-10-04T01:10:43.555Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.971 34.791 1504.4714 02:12:40.16M 2015-10-04T01:10:43.755Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.971 34.791 1504.4716 02:12:40.35M 2015-10-04T01:10:43.977Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.978 34.797 1504.4785 02:12:40.55M 2015-10-04T01:10:44.165Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.978 34.797 1504.4790 02:12:40.75M 2015-10-04T01:10:44.365Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.979 34.798 1504.4795 02:12:40.95M 2015-10-04T01:10:44.565Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.980 34.798 1504.4805 02:12:41.17M 2015-10-04T01:10:44.770Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.980 34.798 1504.4816 02:12:41.37M 2015-10-04T01:10:44.975Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4824 02:12:41.57M 2015-10-04T01:10:45.195Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.981 34.799 1504.4843 02:12:41.77M 2015-10-04T01:10:45.380Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.799 1504.4855 02:12:42.00M 2015-10-04T01:10:45.585Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.798 1504.4861 02:12:42.18M 2015-10-04T01:10:45.791Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.981 34.797 1504.4862 02:12:42.39M 2015-10-04T01:10:46.018Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.797 1504.4869 02:12:42.58M 2015-10-04T01:10:46.190Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.797 1504.4871 02:12:42.78M 2015-10-04T01:10:46.396Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4869 02:12:43.00M 2015-10-04T01:10:46.600Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.980 34.796 1504.4863 02:12:43.20M 2015-10-04T01:10:46.805Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4863 02:12:43.40M 2015-10-04T01:10:47.005Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.980 34.797 1504.4869 02:12:43.60M 2015-10-04T01:10:47.206Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.980 34.797 1504.4868 02:12:43.80M 2015-10-04T01:10:47.411Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.980 34.796 1504.4868 02:12:44.01M 2015-10-04T01:10:47.616Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.796 1504.4863 02:12:44.21M 2015-10-04T01:10:47.823Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.979 34.796 1504.4865 02:12:44.42M 2015-10-04T01:10:48.021Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.980 34.796 1504.4861 02:12:44.61M 2015-10-04T01:10:48.221Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4855 02:12:44.81M 2015-10-04T01:10:48.426Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4847 02:12:45.03M 2015-10-04T01:10:48.631Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4847 02:12:45.23M 2015-10-04T01:10:48.831Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4844 02:12:45.43M 2015-10-04T01:10:49.031Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.980 34.797 1504.4851 02:12:45.63M 2015-10-04T01:10:49.241Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.979 34.797 1504.4845 02:12:45.82M 2015-10-04T01:10:49.446Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.797 1504.4840 02:12:46.05M 2015-10-04T01:10:49.661Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4839 02:12:46.24M 2015-10-04T01:10:49.846Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4838 02:12:46.46M 2015-10-04T01:10:50.051Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.978 34.795 1504.4835 02:12:46.64M 2015-10-04T01:10:50.251Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.978 34.795 1504.4833 02:12:46.84M 2015-10-04T01:10:50.456Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.978 34.795 1504.4834 02:12:47.06M 2015-10-04T01:10:50.661Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.978 34.796 1504.4824 02:12:47.26M 2015-10-04T01:10:50.866Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.978 34.795 1504.4821 02:12:47.46M 2015-10-04T01:10:51.066Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.795 1504.4817 02:12:47.66M 2015-10-04T01:10:51.266Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.794 1504.4812 02:12:47.86M 2015-10-04T01:10:51.471Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.794 1504.4808 02:12:48.07M 2015-10-04T01:10:51.671Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.794 1504.4806 02:12:48.27M 2015-10-04T01:10:51.881Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.976 34.794 1504.4801 02:12:48.47M 2015-10-04T01:10:52.086Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.976 34.794 1504.4792 02:12:48.67M 2015-10-04T01:10:52.286Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.976 34.793 1504.4802 02:12:48.87M 2015-10-04T01:10:52.486Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.975 34.793 1504.4797 02:12:49.09M 2015-10-04T01:10:52.686Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.975 34.792 1504.4786 02:12:49.29M 2015-10-04T01:10:52.891Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.975 34.792 1504.4785 02:12:49.49M 2015-10-04T01:10:53.096Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.975 34.792 1504.4788 02:12:49.68M 2015-10-04T01:10:53.301Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.974 34.792 1504.4786 02:12:49.89M 2015-10-04T01:10:53.501Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.974 34.791 1504.4788 02:12:50.11M 2015-10-04T01:10:53.706Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.974 34.791 1504.4800 02:12:50.31M 2015-10-04T01:10:53.906Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.974 34.791 1504.4803 02:12:50.50M 2015-10-04T01:10:54.126Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.975 34.791 1504.4813 02:12:50.70M 2015-10-04T01:10:54.316Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.975 34.792 1504.4824 02:12:50.92M 2015-10-04T01:10:54.516Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.973 34.789 1504.4797 02:12:51.12M 2015-10-04T01:10:54.721Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.972 34.789 1504.4794 02:12:51.32M 2015-10-04T01:10:54.926Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.973 34.789 1504.4800 02:12:51.52M 2015-10-04T01:10:55.126Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.973 34.789 1504.4805 02:12:51.72M 2015-10-04T01:10:55.331Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.973 34.789 1504.4811 02:12:51.91M 2015-10-04T01:10:55.531Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.974 34.790 1504.4812 02:12:52.14M 2015-10-04T01:10:55.736Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.974 34.790 1504.4810 02:12:52.33M 2015-10-04T01:10:55.938Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.974 34.791 1504.4818 02:12:52.54M 2015-10-04T01:10:56.141Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.976 34.792 1504.4828 02:12:52.73M 2015-10-04T01:10:56.346Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.977 34.794 1504.4849 02:12:52.93M 2015-10-04T01:10:56.546Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.981 34.797 1504.4879 02:12:53.15M 2015-10-04T01:10:56.751Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.980 34.796 1504.4866 02:12:53.35M 2015-10-04T01:10:56.951Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.980 34.796 1504.4865 02:12:53.55M 2015-10-04T01:10:57.156Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.979 34.796 1504.4851 02:12:53.74M 2015-10-04T01:10:57.361Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.795 1504.4844 02:12:53.95M 2015-10-04T01:10:57.561Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.978 34.795 1504.4833 02:12:54.16M 2015-10-04T01:10:57.766Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.977 34.794 1504.4818 02:12:54.36M 2015-10-04T01:10:57.971Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.976 34.794 1504.4802 02:12:54.56M 2015-10-04T01:10:58.171Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.976 34.794 1504.4801 02:12:54.76M 2015-10-04T01:10:58.376Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.795 1504.4805 02:12:54.96M 2015-10-04T01:10:58.591Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.794 1504.4811 02:12:55.18M 2015-10-04T01:10:58.781Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.795 1504.4816 02:12:55.39M 2015-10-04T01:10:58.986Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4821 02:12:55.58M 2015-10-04T01:10:59.186Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.795 1504.4819 02:12:55.78M 2015-10-04T01:10:59.391Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.795 1504.4817 02:12:56.98M 2015-10-04T01:10:59.591Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.795 1504.4819 02:12:56.19M 2015-10-04T01:10:59.796Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.979 34.796 1504.4828 02:12:56.39M 2015-10-04T01:11:00.001Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.979 34.796 1504.4822 02:12:56.59M 2015-10-04T01:11:00.201Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4834 02:12:56.79M 2015-10-04T01:11:00.406Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4840 02:12:57.01M 2015-10-04T01:11:00.606Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.796 1504.4844 02:12:57.21M 2015-10-04T01:11:00.811Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.795 1504.4851 02:12:57.41M 2015-10-04T01:11:01.016Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.980 34.797 1504.4840 02:12:57.61M 2015-10-04T01:11:01.216Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4843 02:12:57.81M 2015-10-04T01:11:01.416Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.980 34.797 1504.4839 02:12:58.02M 2015-10-04T01:11:01.622Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.980 34.797 1504.4839 02:12:58.22M 2015-10-04T01:11:01.826Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.797 1504.4833 02:12:58.42M 2015-10-04T01:11:02.031Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.797 1504.4829 02:12:58.62M 2015-10-04T01:11:02.231Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.980 34.797 1504.4829 02:12:58.82M 2015-10-04T01:11:02.436Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.798 1504.4825 02:12:59.04M 2015-10-04T01:11:02.636Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4823 02:12:59.24M 2015-10-04T01:11:02.841Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.796 1504.4824 02:12:59.44M 2015-10-04T01:11:03.062Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.978 34.795 1504.4827 02:12:59.64M 2015-10-04T01:11:03.246Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.978 34.796 1504.4832 02:12:59.85M 2015-10-04T01:11:03.451Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.978 34.795 1504.4835 02:13:00.05M 2015-10-04T01:11:03.651Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.974 34.791 1504.4794 02:13:00.26M 2015-10-04T01:11:03.856Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.974 34.791 1504.4796 02:13:00.45M 2015-10-04T01:11:04.061Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.974 34.791 1504.4801 02:13:00.65M 2015-10-04T01:11:04.261Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.983 34.799 1504.4905 02:13:00.85M 2015-10-04T01:11:04.466Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.984 34.800 1504.4918 02:13:01.07M 2015-10-04T01:11:04.666Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.985 34.801 1504.4926 02:13:01.27M 2015-10-04T01:11:04.871Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.986 34.802 1504.4933 02:13:01.47M 2015-10-04T01:11:05.076Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.987 34.803 1504.4943 02:13:01.67M 2015-10-04T01:11:05.281Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.988 34.804 1504.4956 02:13:01.87M 2015-10-04T01:11:05.481Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.988 34.804 1504.4957 02:13:02.09M 2015-10-04T01:11:05.686Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.980 34.796 1504.4868 02:13:02.28M 2015-10-04T01:11:05.886Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.795 1504.4843 02:13:02.48M 2015-10-04T01:11:06.097Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.978 34.795 1504.4829 02:13:02.68M 2015-10-04T01:11:06.291Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4819 02:13:02.88M 2015-10-04T01:11:06.496Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.794 1504.4800 02:13:03.10M 2015-10-04T01:11:06.696Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.796 1504.4817 02:13:03.30M 2015-10-04T01:11:06.902Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.797 1504.4822 02:13:03.50M 2015-10-04T01:11:07.106Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.979 34.797 1504.4824 02:13:03.70M 2015-10-04T01:11:07.306Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.980 34.797 1504.4832 02:13:03.89M 2015-10-04T01:11:07.527Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.980 34.798 1504.4835 02:13:04.12M 2015-10-04T01:11:07.712Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.980 34.797 1504.4839 02:13:04.33M 2015-10-04T01:11:07.937Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.980 34.798 1504.4843 02:13:04.51M 2015-10-04T01:11:08.121Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.981 34.799 1504.4854 02:13:04.71M 2015-10-04T01:11:08.321Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.981 34.799 1504.4854 02:13:04.91M 2015-10-04T01:11:08.526Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.798 1504.4850 02:13:05.13M 2015-10-04T01:11:08.727Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.798 1504.4846 02:13:05.33M 2015-10-04T01:11:08.931Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4841 02:13:05.53M 2015-10-04T01:11:09.131Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4835 02:13:05.72M 2015-10-04T01:11:09.337Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4833 02:13:05.92M 2015-10-04T01:11:09.542Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.980 34.797 1504.4829 02:13:06.14M 2015-10-04T01:11:09.742Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.979 34.797 1504.4827 02:13:06.34M 2015-10-04T01:11:09.946Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.797 1504.4816 02:13:06.54M 2015-10-04T01:11:10.151Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.979 34.797 1504.4822 02:13:06.74M 2015-10-04T01:11:10.357Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.979 34.797 1504.4811 02:13:06.94M 2015-10-04T01:11:10.557Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4810 02:13:07.16M 2015-10-04T01:11:10.761Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.797 1504.4807 02:13:07.36M 2015-10-04T01:11:10.962Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.978 34.796 1504.4818 02:13:07.56M 2015-10-04T01:11:11.167Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.795 1504.4818 02:13:07.75M 2015-10-04T01:11:11.367Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4816 02:13:07.96M 2015-10-04T01:11:11.572Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4814 02:13:08.17M 2015-10-04T01:11:11.777Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.795 1504.4810 02:13:08.37M 2015-10-04T01:11:11.992Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.977 34.795 1504.4817 02:13:08.57M 2015-10-04T01:11:12.182Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.977 34.794 1504.4819 02:13:08.79M 2015-10-04T01:11:12.382Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.794 1504.4817 02:13:08.97M 2015-10-04T01:11:12.587Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.977 34.794 1504.4821 02:13:09.19M 2015-10-04T01:11:12.787Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.793 1504.4824 02:13:09.39M 2015-10-04T01:11:12.992Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.792 1504.4821 02:13:09.59M 2015-10-04T01:11:13.197Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.792 1504.4821 02:13:09.78M 2015-10-04T01:11:13.397Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.977 34.793 1504.4834 02:13:10.01M 2015-10-04T01:11:13.597Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.977 34.793 1504.4839 02:13:10.20M 2015-10-04T01:11:13.807Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.977 34.793 1504.4843 02:13:10.40M 2015-10-04T01:11:14.007Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.793 1504.4832 02:13:10.60M 2015-10-04T01:11:14.212Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.977 34.794 1504.4827 02:13:10.80M 2015-10-04T01:11:14.417Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.794 1504.4816 02:13:11.02M 2015-10-04T01:11:14.617Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.976 34.793 1504.4812 02:13:11.22M 2015-10-04T01:11:14.817Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.794 1504.4813 02:13:11.42M 2015-10-04T01:11:15.022Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.977 34.794 1504.4825 02:13:11.61M 2015-10-04T01:11:15.227Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.974 34.792 1504.4792 02:13:11.81M 2015-10-04T01:11:15.432Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.977 34.794 1504.4819 02:13:12.03M 2015-10-04T01:11:15.632Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4817 02:13:12.24M 2015-10-04T01:11:15.837Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.988 34.805 1504.4928 02:13:12.43M 2015-10-04T01:11:16.037Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.989 34.806 1504.4939 02:13:12.63M 2015-10-04T01:11:16.242Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.989 34.806 1504.4946 02:13:12.83M 2015-10-04T01:11:16.462Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.989 34.806 1504.4939 02:13:13.05M 2015-10-04T01:11:16.647Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.989 34.805 1504.4944 02:13:13.27M 2015-10-04T01:11:16.852Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.988 34.805 1504.4935 02:13:13.45M 2015-10-04T01:11:17.052Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.988 34.805 1504.4932 02:13:13.65M 2015-10-04T01:11:17.257Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.988 34.805 1504.4933 02:13:13.85M 2015-10-04T01:11:17.457Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.987 34.804 1504.4915 02:13:14.06M 2015-10-04T01:11:17.662Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.986 34.803 1504.4905 02:13:14.26M 2015-10-04T01:11:17.867Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.985 34.801 1504.4911 02:13:14.46M 2015-10-04T01:11:18.067Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.984 34.800 1504.4902 02:13:14.66M 2015-10-04T01:11:18.272Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.983 34.799 1504.4889 02:13:14.86M 2015-10-04T01:11:18.498Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.982 34.798 1504.4877 02:13:15.08M 2015-10-04T01:11:18.677Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.981 34.797 1504.4865 02:13:15.28M 2015-10-04T01:11:18.882Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.980 34.797 1504.4843 02:13:15.48M 2015-10-04T01:11:19.082Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.796 1504.4829 02:13:15.68M 2015-10-04T01:11:19.287Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.978 34.795 1504.4828 02:13:15.87M 2015-10-04T01:11:19.487Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.795 1504.4845 02:13:16.09M 2015-10-04T01:11:19.692Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.795 1504.4845 02:13:16.29M 2015-10-04T01:11:19.897Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.795 1504.4852 02:13:16.49M 2015-10-04T01:11:20.097Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.795 1504.4856 02:13:16.69M 2015-10-04T01:11:20.302Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.978 34.795 1504.4857 02:13:16.89M 2015-10-04T01:11:20.507Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.795 1504.4855 02:13:17.11M 2015-10-04T01:11:20.707Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.794 1504.4852 02:13:17.31M 2015-10-04T01:11:20.927Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.794 1504.4850 02:13:17.51M 2015-10-04T01:11:21.117Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.978 34.794 1504.4841 02:13:17.72M 2015-10-04T01:11:21.317Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.795 1504.4850 02:13:17.91M 2015-10-04T01:11:21.522Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.978 34.795 1504.4849 02:13:18.12M 2015-10-04T01:11:21.722Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.795 1504.4855 02:13:18.32M 2015-10-04T01:11:21.927Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.979 34.794 1504.4869 02:13:18.52M 2015-10-04T01:11:22.127Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.978 34.794 1504.4875 02:13:18.72M 2015-10-04T01:11:22.327Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.979 34.795 1504.4868 02:13:18.92M 2015-10-04T01:11:22.538Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.795 1504.4857 02:13:19.14M 2015-10-04T01:11:22.737Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.978 34.795 1504.4846 02:13:19.33M 2015-10-04T01:11:22.942Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.794 1504.4843 02:13:19.54M 2015-10-04T01:11:23.142Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.794 1504.4839 02:13:19.73M 2015-10-04T01:11:23.347Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.794 1504.4839 02:13:19.93M 2015-10-04T01:11:23.547Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.795 1504.4838 02:13:20.15M 2015-10-04T01:11:23.752Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4839 02:13:20.35M 2015-10-04T01:11:23.957Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4843 02:13:20.55M 2015-10-04T01:11:24.157Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.980 34.797 1504.4845 02:13:20.75M 2015-10-04T01:11:24.362Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.980 34.797 1504.4847 02:13:20.95M 2015-10-04T01:11:24.567Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.980 34.798 1504.4846 02:13:21.17M 2015-10-04T01:11:24.767Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4847 02:13:21.37M 2015-10-04T01:11:24.972Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.980 34.797 1504.4847 02:13:21.57M 2015-10-04T01:11:25.177Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.798 1504.4854 02:13:21.77M 2015-10-04T01:11:25.392Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.981 34.798 1504.4868 02:13:21.97M 2015-10-04T01:11:25.582Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.981 34.798 1504.4871 02:13:22.20M 2015-10-04T01:11:25.782Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.982 34.798 1504.4879 02:13:22.38M 2015-10-04T01:11:25.987Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.982 34.799 1504.4882 02:13:22.58M 2015-10-04T01:11:26.187Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.982 34.799 1504.4873 02:13:22.78M 2015-10-04T01:11:26.392Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.982 34.799 1504.4880 02:13:23.00M 2015-10-04T01:11:26.597Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.982 34.798 1504.4877 02:13:23.20M 2015-10-04T01:11:26.818Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.798 1504.4872 02:13:23.40M 2015-10-04T01:11:27.002Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.798 1504.4863 02:13:23.60M 2015-10-04T01:11:27.207Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.980 34.797 1504.4855 02:13:23.80M 2015-10-04T01:11:27.407Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.980 34.797 1504.4855 02:13:24.01M 2015-10-04T01:11:27.607Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.980 34.796 1504.4858 02:13:24.21M 2015-10-04T01:11:27.817Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.980 34.796 1504.4860 02:13:24.41M 2015-10-04T01:11:28.017Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.980 34.796 1504.4860 02:13:24.61M 2015-10-04T01:11:28.222Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.979 34.796 1504.4851 02:13:24.81M 2015-10-04T01:11:28.422Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.796 1504.4846 02:13:25.03M 2015-10-04T01:11:28.622Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.796 1504.4843 02:13:25.23M 2015-10-04T01:11:28.827Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.795 1504.4847 02:13:25.42M 2015-10-04T01:11:29.032Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.796 1504.4845 02:13:25.63M 2015-10-04T01:11:29.237Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.979 34.796 1504.4851 02:13:25.83M 2015-10-04T01:11:29.437Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4843 02:13:26.04M 2015-10-04T01:11:29.637Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.796 1504.4833 02:13:26.24M 2015-10-04T01:11:29.862Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.978 34.795 1504.4829 02:13:26.44M 2015-10-04T01:11:30.047Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.978 34.795 1504.4844 02:13:26.66M 2015-10-04T01:11:30.252Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.978 34.795 1504.4839 02:13:26.84M 2015-10-04T01:11:30.452Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.978 34.795 1504.4839 02:13:27.06M 2015-10-04T01:11:30.652Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.795 1504.4843 02:13:27.26M 2015-10-04T01:11:30.857Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.795 1504.4846 02:13:27.45M 2015-10-04T01:11:31.062Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.795 1504.4849 02:13:27.65M 2015-10-04T01:11:31.262Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.978 34.795 1504.4841 02:13:27.86M 2015-10-04T01:11:31.468Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.978 34.795 1504.4843 02:13:28.07M 2015-10-04T01:11:31.672Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.979 34.795 1504.4849 02:13:28.27M 2015-10-04T01:11:31.872Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.796 1504.4847 02:13:28.47M 2015-10-04T01:11:32.077Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.796 1504.4847 02:13:28.67M 2015-10-04T01:11:32.282Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.796 1504.4844 02:13:28.87M 2015-10-04T01:11:32.482Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.796 1504.4840 02:13:29.09M 2015-10-04T01:11:32.687Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.796 1504.4839 02:13:29.28M 2015-10-04T01:11:32.898Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.796 1504.4838 02:13:29.49M 2015-10-04T01:11:33.093Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.980 34.797 1504.4840 02:13:29.69M 2015-10-04T01:11:33.293Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4838 02:13:29.89M 2015-10-04T01:11:33.493Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.797 1504.4834 02:13:30.10M 2015-10-04T01:11:33.738Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.979 34.797 1504.4825 02:13:30.30M 2015-10-04T01:11:33.903Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.979 34.798 1504.4821 02:13:30.50M 2015-10-04T01:11:34.108Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.980 34.798 1504.4819 02:13:30.70M 2015-10-04T01:11:34.328Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.979 34.798 1504.4807 02:13:30.90M 2015-10-04T01:11:34.513Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.979 34.797 1504.4799 02:13:31.13M 2015-10-04T01:11:34.718Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.978 34.797 1504.4792 02:13:31.32M 2015-10-04T01:11:34.918Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.978 34.797 1504.4794 02:13:31.52M 2015-10-04T01:11:35.118Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.978 34.796 1504.4785 02:13:31.71M 2015-10-04T01:11:35.323Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.977 34.796 1504.4784 02:13:31.91M 2015-10-04T01:11:35.538Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.977 34.796 1504.4781 02:13:32.13M 2015-10-04T01:11:35.733Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.796 1504.4783 02:13:32.33M 2015-10-04T01:11:35.933Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.796 1504.4774 02:13:32.53M 2015-10-04T01:11:36.138Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.977 34.796 1504.4778 02:13:32.73M 2015-10-04T01:11:36.379Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.795 1504.4785 02:13:32.93M 2015-10-04T01:11:36.538Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.976 34.795 1504.4786 02:13:33.15M 2015-10-04T01:11:36.748Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.976 34.794 1504.4785 02:13:33.34M 2015-10-04T01:11:36.948Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.976 34.794 1504.4790 02:13:33.54M 2015-10-04T01:11:37.153Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.976 34.794 1504.4790 02:13:33.74M 2015-10-04T01:11:37.358Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.976 34.794 1504.4789 02:13:33.95M 2015-10-04T01:11:37.578Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.976 34.794 1504.4802 02:13:34.16M 2015-10-04T01:11:37.763Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.976 34.795 1504.4777 02:13:34.36M 2015-10-04T01:11:37.963Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.977 34.796 1504.4779 02:13:34.56M 2015-10-04T01:11:38.168Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.978 34.797 1504.4789 02:13:34.76M 2015-10-04T01:11:38.373Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.979 34.797 1504.4795 02:13:34.96M 2015-10-04T01:11:38.573Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.978 34.798 1504.4790 02:13:35.18M 2015-10-04T01:11:38.793Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.978 34.797 1504.4780 02:13:35.37M 2015-10-04T01:11:38.978Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.977 34.796 1504.4780 02:13:35.59M 2015-10-04T01:11:39.183Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.977 34.796 1504.4773 02:13:35.77M 2015-10-04T01:11:39.388Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.977 34.796 1504.4773 02:13:35.97M 2015-10-04T01:11:39.588Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.977 34.796 1504.4783 02:13:36.19M 2015-10-04T01:11:39.793Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.977 34.796 1504.4780 02:13:36.39M 2015-10-04T01:11:39.998Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.977 34.796 1504.4794 02:13:36.59M 2015-10-04T01:11:40.219Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4805 02:13:36.79M 2015-10-04T01:11:40.403Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4811 02:13:37.01M 2015-10-04T01:11:40.603Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4811 02:13:37.21M 2015-10-04T01:11:40.808Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.978 34.796 1504.4814 02:13:37.40M 2015-10-04T01:11:41.008Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.795 1504.4811 02:13:37.61M 2015-10-04T01:11:41.213Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.794 1504.4799 02:13:37.80M 2015-10-04T01:11:41.413Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.976 34.794 1504.4791 02:13:38.02M 2015-10-04T01:11:41.618Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.794 1504.4796 02:13:38.22M 2015-10-04T01:11:41.823Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.795 1504.4806 02:13:38.42M 2015-10-04T01:11:42.028Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.796 1504.4810 02:13:38.62M 2015-10-04T01:11:42.228Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4819 02:13:38.82M 2015-10-04T01:11:42.433Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.979 34.797 1504.4821 02:13:39.04M 2015-10-04T01:11:42.638Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.796 1504.4800 02:13:39.24M 2015-10-04T01:11:42.838Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.796 1504.4792 02:13:39.44M 2015-10-04T01:11:43.038Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.797 1504.4795 02:13:39.64M 2015-10-04T01:11:43.260Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.797 1504.4800 02:13:39.83M 2015-10-04T01:11:43.448Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.974 34.792 1504.4757 02:13:40.07M 2015-10-04T01:11:43.648Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.973 34.791 1504.4746 02:13:40.25M 2015-10-04T01:11:43.848Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.972 34.791 1504.4742 02:13:40.45M 2015-10-04T01:11:44.058Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.972 34.791 1504.4742 02:13:40.65M 2015-10-04T01:11:44.258Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.973 34.791 1504.4761 02:13:40.85M 2015-10-04T01:11:44.458Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.974 34.792 1504.4768 02:13:41.07M 2015-10-04T01:11:44.663Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.974 34.792 1504.4779 02:13:41.26M 2015-10-04T01:11:44.868Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.974 34.792 1504.4783 02:13:41.46M 2015-10-04T01:11:45.068Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.975 34.792 1504.4795 02:13:41.66M 2015-10-04T01:11:45.273Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.976 34.793 1504.4802 02:13:41.86M 2015-10-04T01:11:45.478Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.976 34.794 1504.4803 02:13:42.08M 2015-10-04T01:11:45.678Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.794 1504.4810 02:13:42.28M 2015-10-04T01:11:45.883Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.794 1504.4814 02:13:42.48M 2015-10-04T01:11:46.088Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.977 34.794 1504.4817 02:13:42.68M 2015-10-04T01:11:46.298Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.794 1504.4828 02:13:42.88M 2015-10-04T01:11:46.493Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.978 34.795 1504.4845 02:13:43.10M 2015-10-04T01:11:46.698Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.795 1504.4857 02:13:43.30M 2015-10-04T01:11:46.898Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.796 1504.4868 02:13:43.50M 2015-10-04T01:11:47.103Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.980 34.796 1504.4866 02:13:43.70M 2015-10-04T01:11:47.303Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.793 1504.4830 02:13:43.89M 2015-10-04T01:11:47.508Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.977 34.793 1504.4841 02:13:44.11M 2015-10-04T01:11:47.728Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.794 1504.4841 02:13:44.31M 2015-10-04T01:11:47.913Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4845 02:13:44.53M 2015-10-04T01:11:48.113Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.978 34.794 1504.4846 02:13:44.71M 2015-10-04T01:11:48.318Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.978 34.795 1504.4849 02:13:44.91M 2015-10-04T01:11:48.523Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.978 34.795 1504.4850 02:13:45.13M 2015-10-04T01:11:48.723Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.975 34.792 1504.4816 02:13:45.33M 2015-10-04T01:11:48.928Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.974 34.791 1504.4806 02:13:45.52M 2015-10-04T01:11:49.133Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.974 34.791 1504.4786 02:13:45.72M 2015-10-04T01:11:49.333Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.973 34.791 1504.4780 02:13:45.92M 2015-10-04T01:11:49.538Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.974 34.792 1504.4789 02:13:46.14M 2015-10-04T01:11:49.738Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.975 34.793 1504.4791 02:13:46.34M 2015-10-04T01:11:49.943Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.975 34.793 1504.4789 02:13:46.54M 2015-10-04T01:11:50.148Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.975 34.793 1504.4790 02:13:46.74M 2015-10-04T01:11:50.348Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.976 34.794 1504.4788 02:13:46.94M 2015-10-04T01:11:50.553Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.976 34.795 1504.4786 02:13:47.16M 2015-10-04T01:11:50.778Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.976 34.795 1504.4781 02:13:47.36M 2015-10-04T01:11:50.958Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.976 34.795 1504.4779 02:13:47.56M 2015-10-04T01:11:51.163Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4779 02:13:47.75M 2015-10-04T01:11:51.363Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.796 1504.4790 02:13:47.95M 2015-10-04T01:11:51.568Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.978 34.796 1504.4794 02:13:48.17M 2015-10-04T01:11:51.773Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.978 34.796 1504.4806 02:13:48.37M 2015-10-04T01:11:51.973Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.979 34.797 1504.4816 02:13:48.57M 2015-10-04T01:11:52.193Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.979 34.797 1504.4814 02:13:48.77M 2015-10-04T01:11:52.378Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.796 1504.4816 02:13:49.00M 2015-10-04T01:11:52.583Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4806 02:13:49.19M 2015-10-04T01:11:52.818Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.795 1504.4801 02:13:49.39M 2015-10-04T01:11:52.988Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.795 1504.4788 02:13:49.58M 2015-10-04T01:11:53.188Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.794 1504.4790 02:13:49.78M 2015-10-04T01:11:53.393Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4795 02:13:50.00M 2015-10-04T01:11:53.598Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.793 1504.4794 02:13:50.20M 2015-10-04T01:11:53.817Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.976 34.793 1504.4800 02:13:50.40M 2015-10-04T01:11:54.003Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.976 34.793 1504.4802 02:13:50.60M 2015-10-04T01:11:54.208Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.976 34.794 1504.4805 02:13:50.80M 2015-10-04T01:11:54.408Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.983 34.800 1504.4889 02:13:51.02M 2015-10-04T01:11:54.614Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.984 34.801 1504.4893 02:13:51.21M 2015-10-04T01:11:54.814Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.984 34.801 1504.4899 02:13:51.41M 2015-10-04T01:11:55.018Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.984 34.801 1504.4896 02:13:51.61M 2015-10-04T01:11:55.224Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.985 34.802 1504.4911 02:13:51.81M 2015-10-04T01:11:55.423Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.986 34.803 1504.4912 02:13:52.03M 2015-10-04T01:11:55.629Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.987 34.803 1504.4926 02:13:52.23M 2015-10-04T01:11:55.834Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.987 34.803 1504.4934 02:13:52.43M 2015-10-04T01:11:56.034Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.985 34.802 1504.4910 02:13:52.63M 2015-10-04T01:11:56.257Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.984 34.801 1504.4896 02:13:52.83M 2015-10-04T01:11:56.444Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.983 34.800 1504.4867 02:13:53.05M 2015-10-04T01:11:56.664Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.981 34.798 1504.4839 02:13:53.25M 2015-10-04T01:11:56.848Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.980 34.798 1504.4829 02:13:53.46M 2015-10-04T01:11:57.048Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.979 34.796 1504.4805 02:13:53.65M 2015-10-04T01:11:57.254Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.977 34.795 1504.4802 02:13:53.84M 2015-10-04T01:11:57.459Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.977 34.795 1504.4795 02:13:54.06M 2015-10-04T01:11:57.661Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.976 34.794 1504.4791 02:13:54.26M 2015-10-04T01:11:57.863Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.976 34.794 1504.4783 02:13:54.46M 2015-10-04T01:11:58.064Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.976 34.794 1504.4788 02:13:54.66M 2015-10-04T01:11:58.269Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.975 34.793 1504.4780 02:13:54.86M 2015-10-04T01:11:58.469Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.975 34.793 1504.4781 02:13:55.08M 2015-10-04T01:11:58.675Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.975 34.793 1504.4775 02:13:55.28M 2015-10-04T01:11:58.880Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.975 34.793 1504.4775 02:13:55.47M 2015-10-04T01:11:59.080Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.975 34.793 1504.4786 02:13:55.67M 2015-10-04T01:11:59.284Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.976 34.794 1504.4796 02:13:55.87M 2015-10-04T01:11:59.484Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.795 1504.4807 02:13:56.09M 2015-10-04T01:11:59.698Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4832 02:13:56.29M 2015-10-04T01:11:59.889Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.978 34.795 1504.4838 02:13:56.49M 2015-10-04T01:12:00.094Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.979 34.796 1504.4841 02:13:56.69M 2015-10-04T01:12:00.299Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.796 1504.4845 02:13:56.89M 2015-10-04T01:12:00.500Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.796 1504.4836 02:13:57.11M 2015-10-04T01:12:00.704Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.979 34.794 1504.4866 02:13:57.30M 2015-10-04T01:12:00.909Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.979 34.794 1504.4862 02:13:57.51M 2015-10-04T01:12:01.129Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.978 34.794 1504.4871 02:13:57.70M 2015-10-04T01:12:01.309Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.979 34.794 1504.4873 02:13:57.92M 2015-10-04T01:12:01.514Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.978 34.794 1504.4871 02:13:58.12M 2015-10-04T01:12:01.719Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4808 02:13:58.32M 2015-10-04T01:12:01.924Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.795 1504.4797 02:13:58.52M 2015-10-04T01:12:02.124Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.795 1504.4786 02:13:58.72M 2015-10-04T01:12:02.329Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.976 34.795 1504.4771 02:13:58.92M 2015-10-04T01:12:02.534Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.976 34.795 1504.4762 02:13:59.14M 2015-10-04T01:12:02.734Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.975 34.795 1504.4755 02:13:59.34M 2015-10-04T01:12:02.938Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.975 34.795 1504.4758 02:13:59.53M 2015-10-04T01:12:03.140Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.976 34.795 1504.4764 02:13:59.73M 2015-10-04T01:12:03.344Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.976 34.795 1504.4777 02:13:59.93M 2015-10-04T01:12:03.544Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.795 1504.4783 02:14:00.15M 2015-10-04T01:12:03.749Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.796 1504.4790 02:14:00.35M 2015-10-04T01:12:03.954Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.795 1504.4799 02:14:00.55M 2015-10-04T01:12:04.154Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.977 34.794 1504.4800 02:14:00.75M 2015-10-04T01:12:04.359Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.977 34.794 1504.4811 02:14:00.95M 2015-10-04T01:12:04.559Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.795 1504.4825 02:14:01.17M 2015-10-04T01:12:04.764Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.979 34.795 1504.4838 02:14:01.36M 2015-10-04T01:12:04.969Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.796 1504.4841 02:14:01.56M 2015-10-04T01:12:05.169Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.980 34.796 1504.4850 02:14:01.76M 2015-10-04T01:12:05.374Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.979 34.796 1504.4850 02:14:01.96M 2015-10-04T01:12:05.589Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.796 1504.4856 02:14:02.18M 2015-10-04T01:12:05.774Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.796 1504.4850 02:14:02.39M 2015-10-04T01:12:05.984Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.796 1504.4847 02:14:02.58M 2015-10-04T01:12:06.218Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4843 02:14:02.78M 2015-10-04T01:12:06.389Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4843 02:14:03.00M 2015-10-04T01:12:06.589Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4844 02:14:03.20M 2015-10-04T01:12:06.799Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.796 1504.4836 02:14:03.39M 2015-10-04T01:12:06.999Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.797 1504.4825 02:14:03.60M 2015-10-04T01:12:07.199Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.979 34.797 1504.4818 02:14:03.79M 2015-10-04T01:12:07.404Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4813 02:14:04.01M 2015-10-04T01:12:07.609Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4812 02:14:04.21M 2015-10-04T01:12:07.814Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.796 1504.4812 02:14:04.41M 2015-10-04T01:12:08.014Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.796 1504.4818 02:14:04.61M 2015-10-04T01:12:08.214Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.796 1504.4819 02:14:04.81M 2015-10-04T01:12:08.421Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.797 1504.4823 02:14:05.03M 2015-10-04T01:12:08.624Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.797 1504.4830 02:14:05.22M 2015-10-04T01:12:08.824Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.980 34.798 1504.4838 02:14:05.42M 2015-10-04T01:12:09.029Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.981 34.798 1504.4844 02:14:05.62M 2015-10-04T01:12:09.229Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.980 34.798 1504.4840 02:14:05.82M 2015-10-04T01:12:09.434Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.980 34.798 1504.4836 02:14:06.04M 2015-10-04T01:12:09.639Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.980 34.797 1504.4828 02:14:06.24M 2015-10-04T01:12:09.839Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.980 34.797 1504.4835 02:14:06.44M 2015-10-04T01:12:10.060Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.980 34.797 1504.4843 02:14:06.64M 2015-10-04T01:12:10.244Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.980 34.797 1504.4835 02:14:06.85M 2015-10-04T01:12:10.449Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.980 34.797 1504.4839 02:14:07.06M 2015-10-04T01:12:10.649Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.980 34.797 1504.4849 02:14:07.26M 2015-10-04T01:12:10.854Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.980 34.797 1504.4849 02:14:07.45M 2015-10-04T01:12:11.061Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4847 02:14:07.65M 2015-10-04T01:12:11.264Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.979 34.796 1504.4843 02:14:07.85M 2015-10-04T01:12:11.464Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.795 1504.4843 02:14:08.07M 2015-10-04T01:12:11.664Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.978 34.795 1504.4838 02:14:08.27M 2015-10-04T01:12:11.869Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.978 34.794 1504.4836 02:14:08.47M 2015-10-04T01:12:12.074Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.977 34.794 1504.4832 02:14:08.67M 2015-10-04T01:12:12.274Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.977 34.794 1504.4833 02:14:08.87M 2015-10-04T01:12:12.479Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.977 34.793 1504.4827 02:14:09.08M 2015-10-04T01:12:12.684Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.976 34.793 1504.4823 02:14:09.28M 2015-10-04T01:12:12.889Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.977 34.793 1504.4828 02:14:09.49M 2015-10-04T01:12:13.089Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.977 34.793 1504.4828 02:14:09.69M 2015-10-04T01:12:13.295Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.977 34.793 1504.4829 02:14:09.88M 2015-10-04T01:12:13.495Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.977 34.793 1504.4828 02:14:10.10M 2015-10-04T01:12:13.701Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.977 34.794 1504.4823 02:14:10.30M 2015-10-04T01:12:13.904Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.794 1504.4821 02:14:10.50M 2015-10-04T01:12:14.104Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.795 1504.4817 02:14:10.70M 2015-10-04T01:12:14.304Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4828 02:14:10.90M 2015-10-04T01:12:14.529Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.796 1504.4828 02:14:11.12M 2015-10-04T01:12:14.715Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4827 02:14:11.33M 2015-10-04T01:12:14.914Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4828 02:14:11.51M 2015-10-04T01:12:15.119Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.796 1504.4825 02:14:11.71M 2015-10-04T01:12:15.324Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.979 34.796 1504.4823 02:14:11.91M 2015-10-04T01:12:15.529Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.797 1504.4825 02:14:12.13M 2015-10-04T01:12:15.724Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4824 02:14:12.33M 2015-10-04T01:12:15.929Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.797 1504.4822 02:14:12.53M 2015-10-04T01:12:16.134Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.979 34.797 1504.4816 02:14:12.73M 2015-10-04T01:12:16.341Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.979 34.797 1504.4813 02:14:12.93M 2015-10-04T01:12:16.540Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.979 34.798 1504.4811 02:14:13.15M 2015-10-04T01:12:16.744Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.979 34.797 1504.4814 02:14:13.34M 2015-10-04T01:12:16.949Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4810 02:14:13.54M 2015-10-04T01:12:17.149Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4807 02:14:13.74M 2015-10-04T01:12:17.354Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4811 02:14:13.94M 2015-10-04T01:12:17.554Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.978 34.796 1504.4819 02:14:14.16M 2015-10-04T01:12:17.759Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4812 02:14:14.36M 2015-10-04T01:12:17.965Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4817 02:14:14.56M 2015-10-04T01:12:18.165Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.795 1504.4816 02:14:14.76M 2015-10-04T01:12:18.370Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.795 1504.4816 02:14:14.96M 2015-10-04T01:12:18.570Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4825 02:14:15.18M 2015-10-04T01:12:18.775Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4832 02:14:15.37M 2015-10-04T01:12:18.995Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4835 02:14:15.57M 2015-10-04T01:12:19.175Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4834 02:14:15.79M 2015-10-04T01:12:19.382Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4845 02:14:15.97M 2015-10-04T01:12:19.584Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4845 02:14:16.19M 2015-10-04T01:12:19.818Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.978 34.794 1504.4835 02:14:16.39M 2015-10-04T01:12:19.995Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.978 34.795 1504.4836 02:14:16.59M 2015-10-04T01:12:20.195Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.978 34.795 1504.4838 02:14:16.79M 2015-10-04T01:12:20.400Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4841 02:14:17.01M 2015-10-04T01:12:20.600Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.979 34.795 1504.4843 02:14:17.21M 2015-10-04T01:12:20.805Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.979 34.795 1504.4850 02:14:17.40M 2015-10-04T01:12:21.005Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.796 1504.4851 02:14:17.60M 2015-10-04T01:12:21.210Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.979 34.796 1504.4850 02:14:17.80M 2015-10-04T01:12:21.415Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.979 34.796 1504.4840 02:14:18.02M 2015-10-04T01:12:21.615Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.979 34.796 1504.4841 02:14:18.22M 2015-10-04T01:12:21.820Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.795 1504.4851 02:14:18.42M 2015-10-04T01:12:22.025Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.795 1504.4854 02:14:18.62M 2015-10-04T01:12:22.225Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.979 34.795 1504.4858 02:14:18.82M 2015-10-04T01:12:22.458Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.797 1504.4835 02:14:19.04M 2015-10-04T01:12:22.630Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.980 34.797 1504.4835 02:14:19.24M 2015-10-04T01:12:22.858Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.980 34.797 1504.4840 02:14:19.43M 2015-10-04T01:12:23.035Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.980 34.797 1504.4843 02:14:19.63M 2015-10-04T01:12:23.240Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.980 34.797 1504.4845 02:14:19.83M 2015-10-04T01:12:23.462Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.980 34.798 1504.4835 02:14:20.05M 2015-10-04T01:12:23.645Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.980 34.797 1504.4834 02:14:20.27M 2015-10-04T01:12:23.850Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.980 34.798 1504.4827 02:14:20.45M 2015-10-04T01:12:24.055Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.980 34.798 1504.4833 02:14:20.65M 2015-10-04T01:12:24.255Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.981 34.799 1504.4841 02:14:20.85M 2015-10-04T01:12:24.455Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.981 34.799 1504.4851 02:14:21.06M 2015-10-04T01:12:24.662Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.981 34.799 1504.4856 02:14:21.26M 2015-10-04T01:12:24.865Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.799 1504.4855 02:14:21.46M 2015-10-04T01:12:25.065Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.982 34.799 1504.4860 02:14:21.66M 2015-10-04T01:12:25.270Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.982 34.799 1504.4861 02:14:21.86M 2015-10-04T01:12:25.475Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.981 34.799 1504.4861 02:14:22.08M 2015-10-04T01:12:25.698Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.981 34.798 1504.4866 02:14:22.28M 2015-10-04T01:12:25.880Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.981 34.798 1504.4860 02:14:22.48M 2015-10-04T01:12:26.080Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.981 34.798 1504.4858 02:14:22.68M 2015-10-04T01:12:26.285Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.798 1504.4854 02:14:22.88M 2015-10-04T01:12:26.490Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.981 34.798 1504.4858 02:14:23.10M 2015-10-04T01:12:26.690Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.981 34.798 1504.4858 02:14:23.30M 2015-10-04T01:12:26.895Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.981 34.799 1504.4852 02:14:23.49M 2015-10-04T01:12:27.100Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.797 1504.4878 02:14:23.69M 2015-10-04T01:12:27.302Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.797 1504.4880 02:14:23.89M 2015-10-04T01:12:27.505Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.797 1504.4888 02:14:24.11M 2015-10-04T01:12:27.705Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.981 34.797 1504.4882 02:14:24.31M 2015-10-04T01:12:27.925Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.981 34.797 1504.4885 02:14:24.51M 2015-10-04T01:12:28.115Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.796 1504.4882 02:14:24.72M 2015-10-04T01:12:28.315Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.980 34.796 1504.4877 02:14:24.91M 2015-10-04T01:12:28.520Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.980 34.795 1504.4877 02:14:25.12M 2015-10-04T01:12:28.720Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.979 34.795 1504.4863 02:14:25.32M 2015-10-04T01:12:28.925Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.979 34.795 1504.4846 02:14:25.52M 2015-10-04T01:12:29.130Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.981 34.798 1504.4866 02:14:25.72M 2015-10-04T01:12:29.330Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.981 34.798 1504.4852 02:14:25.92M 2015-10-04T01:12:29.535Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.980 34.798 1504.4844 02:14:26.14M 2015-10-04T01:12:29.735Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.981 34.798 1504.4838 02:14:26.34M 2015-10-04T01:12:29.942Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.981 34.798 1504.4832 02:14:26.54M 2015-10-04T01:12:30.141Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.980 34.798 1504.4824 02:14:26.74M 2015-10-04T01:12:30.345Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.980 34.798 1504.4822 02:14:26.94M 2015-10-04T01:12:30.550Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.980 34.798 1504.4823 02:14:27.16M 2015-10-04T01:12:30.750Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.980 34.797 1504.4827 02:14:27.36M 2015-10-04T01:12:30.950Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.797 1504.4830 02:14:27.55M 2015-10-04T01:12:31.160Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.796 1504.4827 02:14:27.75M 2015-10-04T01:12:31.365Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4821 02:14:27.95M 2015-10-04T01:12:31.578Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.795 1504.4814 02:14:28.17M 2015-10-04T01:12:31.770Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.977 34.794 1504.4811 02:14:28.37M 2015-10-04T01:12:31.970Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.794 1504.4819 02:14:28.57M 2015-10-04T01:12:32.175Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.976 34.793 1504.4817 02:14:28.77M 2015-10-04T01:12:32.395Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.976 34.793 1504.4822 02:14:28.97M 2015-10-04T01:12:32.582Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.976 34.793 1504.4819 02:14:29.20M 2015-10-04T01:12:32.781Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.977 34.794 1504.4810 02:14:29.38M 2015-10-04T01:12:32.985Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.977 34.794 1504.4810 02:14:29.58M 2015-10-04T01:12:33.190Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.794 1504.4811 02:14:29.78M 2015-10-04T01:12:33.391Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.794 1504.4818 02:14:30.00M 2015-10-04T01:12:33.595Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4822 02:14:30.20M 2015-10-04T01:12:33.795Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4822 02:14:30.40M 2015-10-04T01:12:34.000Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4819 02:14:30.60M 2015-10-04T01:12:34.205Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4823 02:14:30.80M 2015-10-04T01:12:34.405Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4824 02:14:31.02M 2015-10-04T01:12:34.613Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4828 02:14:31.21M 2015-10-04T01:12:34.810Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.794 1504.4828 02:14:31.41M 2015-10-04T01:12:35.015Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.794 1504.4822 02:14:31.61M 2015-10-04T01:12:35.223Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.794 1504.4823 02:14:31.81M 2015-10-04T01:12:35.420Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.794 1504.4817 02:14:32.03M 2015-10-04T01:12:35.625Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.977 34.794 1504.4825 02:14:32.23M 2015-10-04T01:12:35.848Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.977 34.794 1504.4832 02:14:32.43M 2015-10-04T01:12:36.030Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.977 34.794 1504.4850 02:14:32.63M 2015-10-04T01:12:36.230Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.978 34.794 1504.4855 02:14:32.82M 2015-10-04T01:12:36.440Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.978 34.794 1504.4858 02:14:33.04M 2015-10-04T01:12:36.658Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.978 34.794 1504.4855 02:14:33.25M 2015-10-04T01:12:36.863Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.978 34.794 1504.4850 02:14:33.44M 2015-10-04T01:12:37.045Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.977 34.794 1504.4850 02:14:33.66M 2015-10-04T01:12:37.250Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.977 34.794 1504.4845 02:14:33.84M 2015-10-04T01:12:37.450Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.977 34.794 1504.4844 02:14:34.06M 2015-10-04T01:12:37.655Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.977 34.794 1504.4838 02:14:34.26M 2015-10-04T01:12:37.855Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.977 34.794 1504.4828 02:14:34.46M 2015-10-04T01:12:38.065Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.977 34.794 1504.4825 02:14:34.65M 2015-10-04T01:12:38.265Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.977 34.794 1504.4824 02:14:34.86M 2015-10-04T01:12:38.465Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.977 34.794 1504.4827 02:14:35.07M 2015-10-04T01:12:38.698Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.977 34.795 1504.4830 02:14:35.27M 2015-10-04T01:12:38.875Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.977 34.795 1504.4821 02:14:35.47M 2015-10-04T01:12:39.075Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.795 1504.4806 02:14:35.67M 2015-10-04T01:12:39.280Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.795 1504.4799 02:14:35.87M 2015-10-04T01:12:39.480Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.795 1504.4794 02:14:36.09M 2015-10-04T01:12:39.685Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.795 1504.4792 02:14:36.29M 2015-10-04T01:12:39.885Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.977 34.795 1504.4799 02:14:36.49M 2015-10-04T01:12:40.090Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.977 34.795 1504.4797 02:14:36.69M 2015-10-04T01:12:40.290Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.795 1504.4803 02:14:36.89M 2015-10-04T01:12:40.495Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.795 1504.4805 02:14:37.10M 2015-10-04T01:12:40.701Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4806 02:14:37.30M 2015-10-04T01:12:40.906Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.796 1504.4800 02:14:37.50M 2015-10-04T01:12:41.106Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4800 02:14:37.70M 2015-10-04T01:12:41.325Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4792 02:14:37.90M 2015-10-04T01:12:41.511Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.978 34.796 1504.4784 02:14:38.14M 2015-10-04T01:12:41.716Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.977 34.796 1504.4771 02:14:38.32M 2015-10-04T01:12:41.915Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.977 34.796 1504.4773 02:14:38.52M 2015-10-04T01:12:42.120Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.977 34.796 1504.4775 02:14:38.72M 2015-10-04T01:12:42.325Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.796 1504.4779 02:14:38.92M 2015-10-04T01:12:42.525Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4785 02:14:39.14M 2015-10-04T01:12:42.731Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4790 02:14:39.33M 2015-10-04T01:12:42.936Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.797 1504.4796 02:14:39.53M 2015-10-04T01:12:43.136Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.979 34.797 1504.4812 02:14:39.73M 2015-10-04T01:12:43.336Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.979 34.797 1504.4816 02:14:39.93M 2015-10-04T01:12:43.541Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4816 02:14:40.15M 2015-10-04T01:12:43.746Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4818 02:14:40.35M 2015-10-04T01:12:43.951Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.797 1504.4832 02:14:40.55M 2015-10-04T01:12:44.151Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.980 34.797 1504.4839 02:14:40.75M 2015-10-04T01:12:44.356Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.796 1504.4840 02:14:40.95M 2015-10-04T01:12:44.561Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.980 34.796 1504.4850 02:14:41.17M 2015-10-04T01:12:44.761Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.797 1504.4865 02:14:41.36M 2015-10-04T01:12:44.966Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.981 34.797 1504.4875 02:14:41.56M 2015-10-04T01:12:45.166Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.797 1504.4865 02:14:41.76M 2015-10-04T01:12:45.366Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.796 1504.4861 02:14:41.96M 2015-10-04T01:12:45.571Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.796 1504.4865 02:14:42.18M 2015-10-04T01:12:45.791Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.796 1504.4865 02:14:42.38M 2015-10-04T01:12:45.981Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.979 34.796 1504.4862 02:14:42.59M 2015-10-04T01:12:46.181Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.796 1504.4855 02:14:42.78M 2015-10-04T01:12:46.386Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4846 02:14:42.97M 2015-10-04T01:12:46.591Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4835 02:14:43.19M 2015-10-04T01:12:46.791Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.978 34.793 1504.4884 02:14:43.39M 2015-10-04T01:12:46.996Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.978 34.792 1504.4889 02:14:43.59M 2015-10-04T01:12:47.196Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.978 34.792 1504.4888 02:14:43.79M 2015-10-04T01:12:47.401Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.978 34.793 1504.4884 02:14:44.01M 2015-10-04T01:12:47.606Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.978 34.793 1504.4889 02:14:44.21M 2015-10-04T01:12:47.806Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.978 34.793 1504.4890 02:14:44.41M 2015-10-04T01:12:48.011Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.978 34.792 1504.4882 02:14:44.61M 2015-10-04T01:12:48.211Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.978 34.793 1504.4885 02:14:44.81M 2015-10-04T01:12:48.416Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.978 34.793 1504.4875 02:14:45.02M 2015-10-04T01:12:48.658Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.978 34.794 1504.4865 02:14:45.22M 2015-10-04T01:12:48.821Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.795 1504.4858 02:14:45.42M 2015-10-04T01:12:49.058Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.795 1504.4855 02:14:45.62M 2015-10-04T01:12:49.226Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.795 1504.4850 02:14:45.82M 2015-10-04T01:12:49.426Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.796 1504.4839 02:14:46.04M 2015-10-04T01:12:49.631Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.796 1504.4830 02:14:46.23M 2015-10-04T01:12:49.836Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.979 34.797 1504.4823 02:14:46.44M 2015-10-04T01:12:50.041Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.979 34.797 1504.4814 02:14:46.64M 2015-10-04T01:12:50.261Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.979 34.797 1504.4819 02:14:46.83M 2015-10-04T01:12:50.446Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4816 02:14:47.07M 2015-10-04T01:12:50.646Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4807 02:14:47.25M 2015-10-04T01:12:50.851Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.796 1504.4801 02:14:47.45M 2015-10-04T01:12:51.056Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.796 1504.4802 02:14:47.65M 2015-10-04T01:12:51.258Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.796 1504.4803 02:14:47.85M 2015-10-04T01:12:51.456Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.796 1504.4805 02:14:48.07M 2015-10-04T01:12:51.666Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.795 1504.4802 02:14:48.27M 2015-10-04T01:12:51.898Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.795 1504.4800 02:14:48.47M 2015-10-04T01:12:52.071Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.976 34.794 1504.4792 02:14:48.67M 2015-10-04T01:12:52.276Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.976 34.794 1504.4790 02:14:48.86M 2015-10-04T01:12:52.476Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.976 34.793 1504.4797 02:14:49.09M 2015-10-04T01:12:52.676Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.976 34.793 1504.4808 02:14:49.28M 2015-10-04T01:12:52.881Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.793 1504.4813 02:14:49.48M 2015-10-04T01:12:53.086Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.793 1504.4821 02:14:49.68M 2015-10-04T01:12:53.291Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.976 34.795 1504.4786 02:14:49.88M 2015-10-04T01:12:53.491Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.795 1504.4794 02:14:50.10M 2015-10-04T01:12:53.696Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.795 1504.4790 02:14:50.30M 2015-10-04T01:12:53.896Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.796 1504.4785 02:14:50.50M 2015-10-04T01:12:54.101Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.796 1504.4789 02:14:50.70M 2015-10-04T01:12:54.306Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.796 1504.4786 02:14:50.90M 2015-10-04T01:12:54.506Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.977 34.796 1504.4780 02:14:51.11M 2015-10-04T01:12:54.726Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.977 34.796 1504.4780 02:14:51.31M 2015-10-04T01:12:54.911Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.977 34.796 1504.4781 02:14:51.53M 2015-10-04T01:12:55.116Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.977 34.795 1504.4792 02:14:51.71M 2015-10-04T01:12:55.316Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.977 34.795 1504.4801 02:14:51.91M 2015-10-04T01:12:55.521Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4811 02:14:52.13M 2015-10-04T01:12:55.726Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4817 02:14:52.33M 2015-10-04T01:12:55.926Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.796 1504.4819 02:14:52.53M 2015-10-04T01:12:56.131Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.796 1504.4828 02:14:52.73M 2015-10-04T01:12:56.331Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.979 34.796 1504.4839 02:14:52.92M 2015-10-04T01:12:56.538Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.979 34.796 1504.4849 02:14:53.14M 2015-10-04T01:12:56.741Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.980 34.796 1504.4860 02:14:53.34M 2015-10-04T01:12:56.942Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.980 34.796 1504.4861 02:14:53.54M 2015-10-04T01:12:57.146Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.980 34.797 1504.4860 02:14:53.74M 2015-10-04T01:12:57.351Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.797 1504.4868 02:14:53.94M 2015-10-04T01:12:57.551Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.980 34.797 1504.4868 02:14:54.16M 2015-10-04T01:12:57.756Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.980 34.797 1504.4871 02:14:54.36M 2015-10-04T01:12:57.956Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.981 34.797 1504.4866 02:14:54.56M 2015-10-04T01:12:58.161Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.981 34.797 1504.4875 02:14:54.76M 2015-10-04T01:12:58.366Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.981 34.798 1504.4879 02:14:54.95M 2015-10-04T01:12:58.566Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.798 1504.4883 02:14:55.17M 2015-10-04T01:12:58.778Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.982 34.799 1504.4886 02:14:55.37M 2015-10-04T01:12:58.971Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.982 34.799 1504.4882 02:14:55.57M 2015-10-04T01:12:59.191Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.982 34.799 1504.4877 02:14:55.77M 2015-10-04T01:12:59.376Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.982 34.798 1504.4869 02:14:56.00M 2015-10-04T01:12:59.581Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.981 34.798 1504.4861 02:14:56.19M 2015-10-04T01:12:59.786Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.981 34.797 1504.4863 02:14:56.39M 2015-10-04T01:12:59.986Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.981 34.797 1504.4861 02:14:56.59M 2015-10-04T01:13:00.191Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.980 34.797 1504.4863 02:14:56.78M 2015-10-04T01:13:00.391Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.980 34.797 1504.4860 02:14:57.00M 2015-10-04T01:13:00.596Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.980 34.797 1504.4865 02:14:57.20M 2015-10-04T01:13:00.818Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.980 34.796 1504.4860 02:14:57.40M 2015-10-04T01:13:01.006Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.980 34.797 1504.4852 02:14:57.60M 2015-10-04T01:13:01.206Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.980 34.796 1504.4858 02:14:57.80M 2015-10-04T01:13:01.406Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.795 1504.4857 02:14:58.02M 2015-10-04T01:13:01.611Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.978 34.795 1504.4847 02:14:58.22M 2015-10-04T01:13:01.816Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.978 34.794 1504.4844 02:14:58.42M 2015-10-04T01:13:02.021Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.977 34.793 1504.4840 02:14:58.62M 2015-10-04T01:13:02.221Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.793 1504.4832 02:14:58.82M 2015-10-04T01:13:02.426Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.793 1504.4822 02:14:59.03M 2015-10-04T01:13:02.626Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.977 34.793 1504.4835 02:14:59.23M 2015-10-04T01:13:02.832Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.977 34.794 1504.4835 02:14:59.43M 2015-10-04T01:13:03.032Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.977 34.794 1504.4832 02:14:59.63M 2015-10-04T01:13:03.237Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.977 34.794 1504.4830 02:14:59.83M 2015-10-04T01:13:03.441Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.977 34.794 1504.4832 02:15:00.05M 2015-10-04T01:13:03.657Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.794 1504.4827 02:15:00.25M 2015-10-04T01:13:03.846Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.977 34.794 1504.4840 02:15:00.46M 2015-10-04T01:13:04.046Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.794 1504.4846 02:15:00.65M 2015-10-04T01:13:04.251Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.978 34.794 1504.4844 02:15:00.84M 2015-10-04T01:13:04.456Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.978 34.794 1504.4841 02:15:01.06M 2015-10-04T01:13:04.656Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4827 02:15:01.26M 2015-10-04T01:13:04.864Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4817 02:15:01.46M 2015-10-04T01:13:05.062Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.978 34.795 1504.4803 02:15:01.66M 2015-10-04T01:13:05.266Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.795 1504.4797 02:15:01.86M 2015-10-04T01:13:05.467Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.795 1504.4795 02:15:02.08M 2015-10-04T01:13:05.671Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.795 1504.4791 02:15:02.28M 2015-10-04T01:13:05.899Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.977 34.795 1504.4790 02:15:02.48M 2015-10-04T01:13:06.077Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.977 34.795 1504.4791 02:15:02.67M 2015-10-04T01:13:06.287Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.977 34.795 1504.4779 02:15:02.87M 2015-10-04T01:13:06.482Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.796 1504.4772 02:15:03.09M 2015-10-04T01:13:06.687Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.977 34.796 1504.4778 02:15:03.29M 2015-10-04T01:13:06.892Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.977 34.797 1504.4773 02:15:03.49M 2015-10-04T01:13:07.097Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.977 34.796 1504.4772 02:15:03.69M 2015-10-04T01:13:07.297Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.977 34.797 1504.4766 02:15:03.89M 2015-10-04T01:13:07.502Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.977 34.797 1504.4769 02:15:04.11M 2015-10-04T01:13:07.702Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.977 34.796 1504.4775 02:15:04.31M 2015-10-04T01:13:07.907Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.977 34.796 1504.4775 02:15:04.51M 2015-10-04T01:13:08.127Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4788 02:15:04.71M 2015-10-04T01:13:08.312Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.797 1504.4795 02:15:04.92M 2015-10-04T01:13:08.517Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.796 1504.4801 02:15:05.12M 2015-10-04T01:13:08.717Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.796 1504.4805 02:15:05.32M 2015-10-04T01:13:08.922Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4801 02:15:05.52M 2015-10-04T01:13:09.122Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4796 02:15:05.72M 2015-10-04T01:13:09.327Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.796 1504.4794 02:15:05.92M 2015-10-04T01:13:09.527Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.977 34.795 1504.4797 02:15:06.14M 2015-10-04T01:13:09.732Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.977 34.795 1504.4794 02:15:06.34M 2015-10-04T01:13:09.937Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.976 34.794 1504.4795 02:15:06.54M 2015-10-04T01:13:10.137Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4791 02:15:06.73M 2015-10-04T01:13:10.342Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.794 1504.4802 02:15:06.93M 2015-10-04T01:13:10.547Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.977 34.794 1504.4806 02:15:07.15M 2015-10-04T01:13:10.747Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.794 1504.4803 02:15:07.35M 2015-10-04T01:13:10.952Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.794 1504.4808 02:15:07.55M 2015-10-04T01:13:11.152Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.794 1504.4813 02:15:07.75M 2015-10-04T01:13:11.357Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.794 1504.4818 02:15:07.94M 2015-10-04T01:13:11.557Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.977 34.796 1504.4777 02:15:08.17M 2015-10-04T01:13:11.762Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.977 34.796 1504.4772 02:15:08.37M 2015-10-04T01:13:11.967Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.978 34.797 1504.4778 02:15:08.57M 2015-10-04T01:13:12.172Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.975 34.794 1504.4744 02:15:08.77M 2015-10-04T01:13:12.372Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.974 34.793 1504.4727 02:15:08.97M 2015-10-04T01:13:12.592Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.972 34.792 1504.4709 02:15:09.18M 2015-10-04T01:13:12.782Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.973 34.792 1504.4713 02:15:09.40M 2015-10-04T01:13:12.982Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.973 34.793 1504.4729 02:15:09.58M 2015-10-04T01:13:13.187Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.974 34.794 1504.4739 02:15:09.78M 2015-10-04T01:13:13.387Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.975 34.794 1504.4747 02:15:10.00M 2015-10-04T01:13:13.618Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.975 34.794 1504.4756 02:15:10.20M 2015-10-04T01:13:13.792Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.975 34.794 1504.4758 02:15:10.40M 2015-10-04T01:13:14.018Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.976 34.795 1504.4772 02:15:10.59M 2015-10-04T01:13:14.202Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.977 34.796 1504.4783 02:15:10.80M 2015-10-04T01:13:14.402Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.977 34.796 1504.4790 02:15:11.01M 2015-10-04T01:13:14.607Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.796 1504.4790 02:15:11.21M 2015-10-04T01:13:14.807Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.977 34.796 1504.4785 02:15:11.41M 2015-10-04T01:13:15.012Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4791 02:15:11.61M 2015-10-04T01:13:15.212Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.797 1504.4801 02:15:11.81M 2015-10-04T01:13:15.417Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.979 34.797 1504.4805 02:15:12.03M 2015-10-04T01:13:15.622Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4810 02:15:12.23M 2015-10-04T01:13:15.822Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.798 1504.4807 02:15:12.43M 2015-10-04T01:13:16.027Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.979 34.798 1504.4816 02:15:12.63M 2015-10-04T01:13:16.232Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.979 34.798 1504.4812 02:15:12.82M 2015-10-04T01:13:16.437Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.979 34.798 1504.4818 02:15:13.04M 2015-10-04T01:13:16.637Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.980 34.798 1504.4818 02:15:13.24M 2015-10-04T01:13:16.837Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.980 34.798 1504.4828 02:15:13.44M 2015-10-04T01:13:17.057Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.981 34.798 1504.4839 02:15:13.64M 2015-10-04T01:13:17.247Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.980 34.798 1504.4845 02:15:13.86M 2015-10-04T01:13:17.447Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.980 34.797 1504.4857 02:15:14.06M 2015-10-04T01:13:17.652Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.981 34.798 1504.4865 02:15:14.26M 2015-10-04T01:13:17.857Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4841 02:15:14.46M 2015-10-04T01:13:18.062Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.979 34.795 1504.4841 02:15:14.66M 2015-10-04T01:13:18.262Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.979 34.795 1504.4852 02:15:14.86M 2015-10-04T01:13:18.462Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.974 34.791 1504.4810 02:15:15.07M 2015-10-04T01:13:18.667Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.974 34.790 1504.4812 02:15:15.27M 2015-10-04T01:13:18.867Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.974 34.790 1504.4811 02:15:15.47M 2015-10-04T01:13:19.072Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.974 34.790 1504.4813 02:15:15.67M 2015-10-04T01:13:19.277Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.973 34.790 1504.4807 02:15:15.87M 2015-10-04T01:13:19.482Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.974 34.790 1504.4806 02:15:16.09M 2015-10-04T01:13:19.682Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.973 34.790 1504.4788 02:15:16.29M 2015-10-04T01:13:19.882Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.973 34.789 1504.4796 02:15:16.49M 2015-10-04T01:13:20.087Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.973 34.789 1504.4790 02:15:16.68M 2015-10-04T01:13:20.292Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.973 34.789 1504.4786 02:15:16.88M 2015-10-04T01:13:20.492Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.973 34.790 1504.4794 02:15:17.10M 2015-10-04T01:13:20.697Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.973 34.790 1504.4794 02:15:17.30M 2015-10-04T01:13:20.897Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.973 34.790 1504.4799 02:15:17.50M 2015-10-04T01:13:21.102Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.974 34.790 1504.4807 02:15:17.70M 2015-10-04T01:13:21.307Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.975 34.791 1504.4818 02:15:17.90M 2015-10-04T01:13:21.527Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.975 34.791 1504.4821 02:15:18.12M 2015-10-04T01:13:21.712Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.975 34.792 1504.4810 02:15:18.33M 2015-10-04T01:13:21.917Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.976 34.793 1504.4812 02:15:18.52M 2015-10-04T01:13:22.117Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.976 34.793 1504.4805 02:15:18.72M 2015-10-04T01:13:22.322Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.976 34.794 1504.4802 02:15:18.91M 2015-10-04T01:13:22.522Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.795 1504.4802 02:15:19.13M 2015-10-04T01:13:22.727Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.977 34.795 1504.4806 02:15:19.33M 2015-10-04T01:13:22.932Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.977 34.795 1504.4802 02:15:19.53M 2015-10-04T01:13:23.137Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.978 34.796 1504.4799 02:15:19.73M 2015-10-04T01:13:23.332Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.978 34.797 1504.4795 02:15:19.93M 2015-10-04T01:13:23.537Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.978 34.797 1504.4792 02:15:20.14M 2015-10-04T01:13:23.742Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.979 34.798 1504.4800 02:15:20.35M 2015-10-04T01:13:23.947Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.979 34.798 1504.4799 02:15:20.55M 2015-10-04T01:13:24.147Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.980 34.799 1504.4810 02:15:20.75M 2015-10-04T01:13:24.352Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.980 34.799 1504.4801 02:15:20.94M 2015-10-04T01:13:24.557Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.980 34.799 1504.4806 02:15:21.16M 2015-10-04T01:13:24.757Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.981 34.799 1504.4818 02:15:21.36M 2015-10-04T01:13:24.962Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.981 34.800 1504.4818 02:15:21.56M 2015-10-04T01:13:25.162Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.981 34.800 1504.4817 02:15:21.76M 2015-10-04T01:13:25.367Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.981 34.800 1504.4817 02:15:21.96M 2015-10-04T01:13:25.572Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.981 34.800 1504.4807 02:15:22.18M 2015-10-04T01:13:25.772Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.981 34.800 1504.4811 02:15:22.38M 2015-10-04T01:13:25.992Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.981 34.800 1504.4811 02:15:22.57M 2015-10-04T01:13:26.177Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.981 34.799 1504.4812 02:15:22.79M 2015-10-04T01:13:26.382Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.981 34.799 1504.4822 02:15:22.97M 2015-10-04T01:13:26.587Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.981 34.799 1504.4824 02:15:23.19M 2015-10-04T01:13:26.787Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.981 34.799 1504.4813 02:15:23.39M 2015-10-04T01:13:26.987Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.980 34.799 1504.4810 02:15:23.59M 2015-10-04T01:13:27.192Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.798 1504.4799 02:15:23.79M 2015-10-04T01:13:27.397Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.980 34.799 1504.4821 02:15:24.01M 2015-10-04T01:13:27.602Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.980 34.799 1504.4813 02:15:24.21M 2015-10-04T01:13:27.803Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.981 34.799 1504.4810 02:15:24.41M 2015-10-04T01:13:28.008Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.981 34.800 1504.4808 02:15:24.61M 2015-10-04T01:13:28.208Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.980 34.799 1504.4812 02:15:24.80M 2015-10-04T01:13:28.413Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.980 34.799 1504.4816 02:15:25.02M 2015-10-04T01:13:28.613Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.980 34.799 1504.4818 02:15:25.22M 2015-10-04T01:13:28.818Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.981 34.800 1504.4834 02:15:25.42M 2015-10-04T01:13:29.058Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.982 34.800 1504.4844 02:15:25.62M 2015-10-04T01:13:29.223Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.982 34.800 1504.4839 02:15:25.82M 2015-10-04T01:13:29.427Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.981 34.799 1504.4834 02:15:26.04M 2015-10-04T01:13:29.628Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.982 34.800 1504.4827 02:15:26.24M 2015-10-04T01:13:29.833Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.982 34.800 1504.4834 02:15:26.43M 2015-10-04T01:13:30.038Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.982 34.800 1504.4839 02:15:26.63M 2015-10-04T01:13:30.238Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.982 34.799 1504.4840 02:15:26.83M 2015-10-04T01:13:30.458Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.981 34.799 1504.4841 02:15:27.05M 2015-10-04T01:13:30.648Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.981 34.799 1504.4829 02:15:27.27M 2015-10-04T01:13:30.848Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.981 34.799 1504.4833 02:15:27.45M 2015-10-04T01:13:31.048Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.981 34.798 1504.4835 02:15:27.65M 2015-10-04T01:13:31.253Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.980 34.798 1504.4836 02:15:27.84M 2015-10-04T01:13:31.458Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.980 34.798 1504.4836 02:15:28.07M 2015-10-04T01:13:31.659Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.980 34.798 1504.4843 02:15:28.27M 2015-10-04T01:13:31.867Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.980 34.798 1504.4833 02:15:28.46M 2015-10-04T01:13:32.063Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4816 02:15:28.66M 2015-10-04T01:13:32.298Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4817 02:15:28.86M 2015-10-04T01:13:32.473Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4821 02:15:29.08M 2015-10-04T01:13:32.673Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.979 34.797 1504.4825 02:15:29.28M 2015-10-04T01:13:32.878Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4823 02:15:29.48M 2015-10-04T01:13:33.083Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.978 34.796 1504.4819 02:15:29.68M 2015-10-04T01:13:33.283Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.795 1504.4807 02:15:29.88M 2015-10-04T01:13:33.488Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4792 02:15:30.10M 2015-10-04T01:13:33.693Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.975 34.792 1504.4778 02:15:30.30M 2015-10-04T01:13:33.893Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.980 34.797 1504.4839 02:15:30.50M 2015-10-04T01:13:34.098Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.981 34.798 1504.4846 02:15:30.70M 2015-10-04T01:13:34.298Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.981 34.799 1504.4855 02:15:30.89M 2015-10-04T01:13:34.538Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4813 02:15:31.11M 2015-10-04T01:13:34.708Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.980 34.797 1504.4832 02:15:31.31M 2015-10-04T01:13:34.928Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.981 34.798 1504.4850 02:15:31.51M 2015-10-04T01:13:35.113Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.982 34.799 1504.4871 02:15:31.73M 2015-10-04T01:13:35.318Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.983 34.800 1504.4879 02:15:31.91M 2015-10-04T01:13:35.518Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.983 34.800 1504.4878 02:15:32.13M 2015-10-04T01:13:35.723Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.988 34.804 1504.4921 02:15:32.33M 2015-10-04T01:13:35.928Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.988 34.805 1504.4927 02:15:32.53M 2015-10-04T01:13:36.128Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.988 34.805 1504.4927 02:15:32.72M 2015-10-04T01:13:36.333Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.988 34.805 1504.4930 02:15:32.92M 2015-10-04T01:13:36.533Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.988 34.804 1504.4927 02:15:33.14M 2015-10-04T01:13:36.733Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.987 34.803 1504.4926 02:15:33.34M 2015-10-04T01:13:36.938Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.987 34.803 1504.4922 02:15:33.54M 2015-10-04T01:13:37.143Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.988 34.804 1504.4928 02:15:33.74M 2015-10-04T01:13:37.348Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.988 34.804 1504.4932 02:15:33.94M 2015-10-04T01:13:37.548Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.988 34.804 1504.4930 02:15:34.16M 2015-10-04T01:13:37.748Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.988 34.804 1504.4930 02:15:34.36M 2015-10-04T01:13:37.958Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.979 34.796 1504.4838 02:15:34.55M 2015-10-04T01:13:38.178Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4835 02:15:34.76M 2015-10-04T01:13:38.363Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.794 1504.4836 02:15:34.95M 2015-10-04T01:13:38.563Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.793 1504.4828 02:15:35.17M 2015-10-04T01:13:38.778Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.975 34.792 1504.4817 02:15:35.37M 2015-10-04T01:13:38.973Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.973 34.790 1504.4805 02:15:35.57M 2015-10-04T01:13:39.173Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.972 34.788 1504.4777 02:15:35.77M 2015-10-04T01:13:39.393Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.973 34.790 1504.4791 02:15:35.97M 2015-10-04T01:13:39.578Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.973 34.790 1504.4789 02:15:36.20M 2015-10-04T01:13:39.783Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.973 34.792 1504.4738 02:15:36.38M 2015-10-04T01:13:39.983Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.973 34.792 1504.4740 02:15:36.59M 2015-10-04T01:13:40.218Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.974 34.793 1504.4746 02:15:36.78M 2015-10-04T01:13:40.393Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.974 34.794 1504.4735 02:15:37.00M 2015-10-04T01:13:40.593Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.975 34.794 1504.4744 02:15:37.20M 2015-10-04T01:13:40.818Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.976 34.796 1504.4755 02:15:37.40M 2015-10-04T01:13:41.003Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.977 34.796 1504.4751 02:15:37.60M 2015-10-04T01:13:41.203Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.977 34.797 1504.4760 02:15:37.80M 2015-10-04T01:13:41.408Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.978 34.797 1504.4773 02:15:38.02M 2015-10-04T01:13:41.608Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.980 34.798 1504.4799 02:15:38.22M 2015-10-04T01:13:41.808Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.980 34.798 1504.4819 02:15:38.41M 2015-10-04T01:13:42.013Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.981 34.799 1504.4838 02:15:38.61M 2015-10-04T01:13:42.218Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.982 34.799 1504.4847 02:15:38.81M 2015-10-04T01:13:42.423Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.982 34.800 1504.4858 02:15:39.03M 2015-10-04T01:13:42.628Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.983 34.800 1504.4873 02:15:39.23M 2015-10-04T01:13:42.828Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4825 02:15:39.43M 2015-10-04T01:13:43.028Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.978 34.794 1504.4833 02:15:39.63M 2015-10-04T01:13:43.233Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.977 34.794 1504.4827 02:15:39.83M 2015-10-04T01:13:43.438Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.794 1504.4819 02:15:40.05M 2015-10-04T01:13:43.638Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.981 34.797 1504.4863 02:15:40.25M 2015-10-04T01:13:43.858Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4836 02:15:40.44M 2015-10-04T01:13:44.048Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.794 1504.4827 02:15:40.66M 2015-10-04T01:13:44.248Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.977 34.794 1504.4807 02:15:40.84M 2015-10-04T01:13:44.453Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4799 02:15:41.06M 2015-10-04T01:13:44.653Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.982 34.799 1504.4857 02:15:41.26M 2015-10-04T01:13:44.898Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.983 34.800 1504.4863 02:15:41.46M 2015-10-04T01:13:45.058Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.984 34.801 1504.4877 02:15:41.66M 2015-10-04T01:13:45.263Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.985 34.802 1504.4886 02:15:41.86M 2015-10-04T01:13:45.468Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.986 34.803 1504.4896 02:15:42.08M 2015-10-04T01:13:45.668Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.987 34.804 1504.4902 02:15:42.28M 2015-10-04T01:13:45.873Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.988 34.805 1504.4907 02:15:42.48M 2015-10-04T01:13:46.073Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.989 34.807 1504.4915 02:15:42.67M 2015-10-04T01:13:46.278Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.989 34.807 1504.4916 02:15:42.87M 2015-10-04T01:13:46.483Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.981 34.799 1504.4816 02:15:43.09M 2015-10-04T01:13:46.683Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.981 34.799 1504.4810 02:15:43.29M 2015-10-04T01:13:46.888Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.980 34.798 1504.4802 02:15:43.49M 2015-10-04T01:13:47.088Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.979 34.798 1504.4799 02:15:43.69M 2015-10-04T01:13:47.293Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.978 34.797 1504.4788 02:15:43.89M 2015-10-04T01:13:47.498Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.976 34.795 1504.4769 02:15:44.11M 2015-10-04T01:13:47.698Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.979 34.798 1504.4796 02:15:44.31M 2015-10-04T01:13:47.903Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.979 34.798 1504.4802 02:15:44.51M 2015-10-04T01:13:48.109Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.976 34.795 1504.4774 02:15:44.71M 2015-10-04T01:13:48.329Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.976 34.794 1504.4775 02:15:44.90M 2015-10-04T01:13:48.513Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.976 34.794 1504.4779 02:15:45.14M 2015-10-04T01:13:48.713Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.975 34.793 1504.4781 02:15:45.32M 2015-10-04T01:13:48.919Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.975 34.792 1504.4789 02:15:45.52M 2015-10-04T01:13:49.123Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.974 34.791 1504.4785 02:15:45.72M 2015-10-04T01:13:49.323Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.980 34.796 1504.4860 02:15:45.92M 2015-10-04T01:13:49.528Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.980 34.796 1504.4877 02:15:46.14M 2015-10-04T01:13:49.738Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.981 34.799 1504.4833 02:15:46.33M 2015-10-04T01:13:49.934Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.981 34.799 1504.4822 02:15:46.53M 2015-10-04T01:13:50.138Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.980 34.799 1504.4819 02:15:46.73M 2015-10-04T01:13:50.338Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.979 34.798 1504.4796 02:15:46.93M 2015-10-04T01:13:50.544Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.979 34.799 1504.4784 02:15:47.15M 2015-10-04T01:13:50.743Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.980 34.799 1504.4783 02:15:47.35M 2015-10-04T01:13:50.949Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.979 34.799 1504.4775 02:15:47.55M 2015-10-04T01:13:51.149Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.984 34.803 1504.4816 02:15:47.75M 2015-10-04T01:13:51.353Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.984 34.804 1504.4822 02:15:47.95M 2015-10-04T01:13:51.578Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.982 34.802 1504.4799 02:15:48.17M 2015-10-04T01:13:51.763Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.981 34.801 1504.4794 02:15:48.37M 2015-10-04T01:13:51.963Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.981 34.800 1504.4788 02:15:48.57M 2015-10-04T01:13:52.168Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.973 34.793 1504.4712 02:15:48.76M 2015-10-04T01:13:52.368Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.977 34.797 1504.4772 02:15:48.96M 2015-10-04T01:13:52.578Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.976 34.795 1504.4766 02:15:49.18M 2015-10-04T01:13:52.794Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.976 34.795 1504.4767 02:15:49.38M 2015-10-04T01:13:52.981Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.976 34.795 1504.4766 02:15:49.60M 2015-10-04T01:13:53.179Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.976 34.795 1504.4760 02:15:49.78M 2015-10-04T01:13:53.418Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.977 34.795 1504.4769 02:15:50.00M 2015-10-04T01:13:53.589Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.977 34.796 1504.4767 02:15:50.20M 2015-10-04T01:13:53.793Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.977 34.796 1504.4763 02:15:50.40M 2015-10-04T01:13:53.994Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.977 34.796 1504.4760 02:15:50.59M 2015-10-04T01:13:54.199Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.978 34.797 1504.4767 02:15:50.79M 2015-10-04T01:13:54.399Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.978 34.797 1504.4772 02:15:51.01M 2015-10-04T01:13:54.604Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.977 34.796 1504.4763 02:15:51.21M 2015-10-04T01:13:54.804Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.977 34.797 1504.4762 02:15:51.41M 2015-10-04T01:13:55.009Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.978 34.797 1504.4773 02:15:51.61M 2015-10-04T01:13:55.209Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.978 34.797 1504.4778 02:15:51.81M 2015-10-04T01:13:55.414Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.978 34.797 1504.4781 02:15:52.03M 2015-10-04T01:13:55.622Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.978 34.797 1504.4781 02:15:52.22M 2015-10-04T01:13:55.819Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.978 34.796 1504.4779 02:15:52.42M 2015-10-04T01:13:56.024Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.978 34.796 1504.4786 02:15:52.62M 2015-10-04T01:13:56.224Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4796 02:15:52.82M 2015-10-04T01:13:56.429Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4796 02:15:53.04M 2015-10-04T01:13:56.658Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4803 02:15:53.24M 2015-10-04T01:13:56.834Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.980 34.798 1504.4814 02:15:53.44M 2015-10-04T01:13:57.039Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.981 34.798 1504.4827 02:15:53.64M 2015-10-04T01:13:57.260Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.980 34.798 1504.4823 02:15:53.84M 2015-10-04T01:13:57.444Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.980 34.798 1504.4829 02:15:54.07M 2015-10-04T01:13:57.649Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.980 34.798 1504.4834 02:15:54.25M 2015-10-04T01:13:57.854Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.979 34.797 1504.4840 02:15:54.46M 2015-10-04T01:13:58.054Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.978 34.796 1504.4828 02:15:54.66M 2015-10-04T01:13:58.259Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.978 34.796 1504.4822 02:15:54.85M 2015-10-04T01:13:58.459Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.978 34.796 1504.4812 02:15:55.07M 2015-10-04T01:13:58.664Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.978 34.796 1504.4812 02:15:55.27M 2015-10-04T01:13:58.898Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.978 34.796 1504.4817 02:15:55.47M 2015-10-04T01:13:59.069Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4813 02:15:55.67M 2015-10-04T01:13:59.269Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.978 34.796 1504.4818 02:15:55.87M 2015-10-04T01:13:59.474Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.978 34.796 1504.4818 02:15:56.09M 2015-10-04T01:13:59.679Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.978 34.796 1504.4814 02:15:56.28M 2015-10-04T01:13:59.884Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4819 02:15:56.48M 2015-10-04T01:14:00.084Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.794 1504.4813 02:15:56.68M 2015-10-04T01:14:00.289Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.794 1504.4802 02:15:56.88M 2015-10-04T01:14:00.489Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.794 1504.4796 02:15:57.10M 2015-10-04T01:14:00.694Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.795 1504.4802 02:15:57.30M 2015-10-04T01:14:00.894Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.795 1504.4803 02:15:57.50M 2015-10-04T01:14:01.099Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.976 34.794 1504.4799 02:15:57.70M 2015-10-04T01:14:01.304Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.793 1504.4803 02:15:57.90M 2015-10-04T01:14:01.504Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.977 34.793 1504.4823 02:15:58.12M 2015-10-04T01:14:01.724Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.794 1504.4828 02:15:58.32M 2015-10-04T01:14:01.909Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.978 34.794 1504.4833 02:15:58.53M 2015-10-04T01:14:02.114Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.978 34.797 1504.4775 02:15:58.71M 2015-10-04T01:14:02.319Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.978 34.797 1504.4775 02:15:58.91M 2015-10-04T01:14:02.519Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.978 34.797 1504.4777 02:15:59.13M 2015-10-04T01:14:02.724Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.979 34.798 1504.4778 02:15:59.33M 2015-10-04T01:14:02.929Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.979 34.798 1504.4777 02:15:59.53M 2015-10-04T01:14:03.129Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.978 34.798 1504.4763 02:15:59.73M 2015-10-04T01:14:03.334Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.978 34.798 1504.4755 02:15:59.93M 2015-10-04T01:14:03.534Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.978 34.798 1504.4740 02:16:00.14M 2015-10-04T01:14:03.741Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.977 34.797 1504.4739 02:16:00.34M 2015-10-04T01:14:03.944Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.976 34.796 1504.4741 02:16:00.54M 2015-10-04T01:14:04.144Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.976 34.795 1504.4750 02:16:00.74M 2015-10-04T01:14:04.349Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.975 34.794 1504.4753 02:16:00.94M 2015-10-04T01:14:04.549Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.975 34.794 1504.4757 02:16:01.16M 2015-10-04T01:14:04.754Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.974 34.793 1504.4753 02:16:01.36M 2015-10-04T01:14:04.959Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.974 34.793 1504.4752 02:16:01.56M 2015-10-04T01:14:05.159Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.974 34.792 1504.4757 02:16:01.76M 2015-10-04T01:14:05.359Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.973 34.792 1504.4760 02:16:01.96M 2015-10-04T01:14:05.564Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.973 34.791 1504.4764 02:16:02.17M 2015-10-04T01:14:05.769Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.973 34.791 1504.4766 02:16:02.37M 2015-10-04T01:14:05.969Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.973 34.791 1504.4771 02:16:02.57M 2015-10-04T01:14:06.194Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.973 34.791 1504.4774 02:16:02.77M 2015-10-04T01:14:06.379Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.973 34.790 1504.4783 02:16:03.01M 2015-10-04T01:14:06.579Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.974 34.791 1504.4791 02:16:03.19M 2015-10-04T01:14:06.784Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.974 34.791 1504.4806 02:16:03.39M 2015-10-04T01:14:06.989Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.975 34.791 1504.4819 02:16:03.59M 2015-10-04T01:14:07.189Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.975 34.791 1504.4825 02:16:03.79M 2015-10-04T01:14:07.394Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.975 34.791 1504.4823 02:16:04.00M 2015-10-04T01:14:07.594Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.975 34.791 1504.4821 02:16:04.21M 2015-10-04T01:14:07.799Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.975 34.791 1504.4824 02:16:04.40M 2015-10-04T01:14:07.999Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.975 34.791 1504.4825 02:16:04.60M 2015-10-04T01:14:08.204Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.975 34.791 1504.4822 02:16:04.80M 2015-10-04T01:14:08.409Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.975 34.792 1504.4825 02:16:05.02M 2015-10-04T01:14:08.609Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.976 34.792 1504.4806 02:16:05.22M 2015-10-04T01:14:08.814Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.976 34.793 1504.4805 02:16:05.42M 2015-10-04T01:14:09.014Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.976 34.793 1504.4805 02:16:05.62M 2015-10-04T01:14:09.220Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4800 02:16:05.82M 2015-10-04T01:14:09.424Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4795 02:16:06.04M 2015-10-04T01:14:09.629Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4792 02:16:06.23M 2015-10-04T01:14:09.829Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4786 02:16:06.43M 2015-10-04T01:14:10.034Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.976 34.794 1504.4789 02:16:06.63M 2015-10-04T01:14:10.258Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.976 34.794 1504.4778 02:16:06.83M 2015-10-04T01:14:10.439Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.976 34.795 1504.4775 02:16:07.05M 2015-10-04T01:14:10.659Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.795 1504.4773 02:16:07.25M 2015-10-04T01:14:10.844Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.977 34.796 1504.4773 02:16:07.47M 2015-10-04T01:14:11.058Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.796 1504.4780 02:16:07.65M 2015-10-04T01:14:11.249Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.978 34.796 1504.4790 02:16:07.85M 2015-10-04T01:14:11.449Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.797 1504.4799 02:16:08.07M 2015-10-04T01:14:11.661Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4811 02:16:08.26M 2015-10-04T01:14:11.854Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.979 34.796 1504.4821 02:16:08.46M 2015-10-04T01:14:12.062Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.978 34.796 1504.4817 02:16:08.66M 2015-10-04T01:14:12.298Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.978 34.796 1504.4819 02:16:08.86M 2015-10-04T01:14:12.469Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4822 02:16:09.08M 2015-10-04T01:14:12.670Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.795 1504.4822 02:16:09.28M 2015-10-04T01:14:12.880Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.978 34.795 1504.4817 02:16:09.48M 2015-10-04T01:14:13.080Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.795 1504.4811 02:16:09.68M 2015-10-04T01:14:13.280Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.795 1504.4819 02:16:09.88M 2015-10-04T01:14:13.485Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.794 1504.4822 02:16:10.09M 2015-10-04T01:14:13.689Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.978 34.794 1504.4832 02:16:10.29M 2015-10-04T01:14:13.894Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.794 1504.4836 02:16:10.49M 2015-10-04T01:14:14.094Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.977 34.793 1504.4843 02:16:10.69M 2015-10-04T01:14:14.295Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.977 34.793 1504.4841 02:16:10.89M 2015-10-04T01:14:14.538Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.976 34.792 1504.4836 02:16:11.11M 2015-10-04T01:14:14.701Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.976 34.792 1504.4823 02:16:11.31M 2015-10-04T01:14:14.905Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.976 34.792 1504.4818 02:16:11.51M 2015-10-04T01:14:15.125Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.976 34.792 1504.4822 02:16:11.71M 2015-10-04T01:14:15.314Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.976 34.793 1504.4822 02:16:11.92M 2015-10-04T01:14:15.515Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.793 1504.4825 02:16:12.13M 2015-10-04T01:14:15.720Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.976 34.793 1504.4825 02:16:12.32M 2015-10-04T01:14:15.920Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.794 1504.4817 02:16:12.52M 2015-10-04T01:14:16.125Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.977 34.794 1504.4818 02:16:12.72M 2015-10-04T01:14:16.325Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.977 34.794 1504.4821 02:16:12.92M 2015-10-04T01:14:16.530Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.977 34.794 1504.4824 02:16:13.14M 2015-10-04T01:14:16.730Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.976 34.793 1504.4818 02:16:13.34M 2015-10-04T01:14:16.935Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.976 34.793 1504.4818 02:16:13.54M 2015-10-04T01:14:17.140Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.976 34.793 1504.4816 02:16:13.74M 2015-10-04T01:14:17.374Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.976 34.793 1504.4819 02:16:13.94M 2015-10-04T01:14:17.545Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.976 34.793 1504.4813 02:16:14.16M 2015-10-04T01:14:17.745Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.794 1504.4818 02:16:14.35M 2015-10-04T01:14:17.950Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.794 1504.4817 02:16:14.55M 2015-10-04T01:14:18.155Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.794 1504.4817 02:16:14.75M 2015-10-04T01:14:18.360Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.794 1504.4822 02:16:14.95M 2015-10-04T01:14:18.560Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.794 1504.4825 02:16:15.17M 2015-10-04T01:14:18.765Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.978 34.794 1504.4828 02:16:15.37M 2015-10-04T01:14:18.965Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.977 34.794 1504.4825 02:16:15.57M 2015-10-04T01:14:19.165Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.795 1504.4822 02:16:15.77M 2015-10-04T01:14:19.375Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4821 02:16:15.96M 2015-10-04T01:14:19.590Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4813 02:16:16.18M 2015-10-04T01:14:19.775Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4810 02:16:16.40M 2015-10-04T01:14:19.982Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.795 1504.4800 02:16:16.58M 2015-10-04T01:14:20.181Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.795 1504.4789 02:16:16.78M 2015-10-04T01:14:20.385Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.977 34.796 1504.4783 02:16:17.00M 2015-10-04T01:14:20.590Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.978 34.797 1504.4792 02:16:17.20M 2015-10-04T01:14:20.795Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.978 34.797 1504.4801 02:16:17.40M 2015-10-04T01:14:20.995Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.979 34.797 1504.4803 02:16:17.60M 2015-10-04T01:14:21.195Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.979 34.797 1504.4814 02:16:17.80M 2015-10-04T01:14:21.405Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.979 34.797 1504.4817 02:16:18.01M 2015-10-04T01:14:21.605Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.797 1504.4806 02:16:18.21M 2015-10-04T01:14:21.818Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.978 34.796 1504.4807 02:16:18.41M 2015-10-04T01:14:22.010Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.978 34.796 1504.4814 02:16:18.61M 2015-10-04T01:14:22.215Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.978 34.795 1504.4821 02:16:18.81M 2015-10-04T01:14:22.420Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.977 34.794 1504.4829 02:16:19.03M 2015-10-04T01:14:22.621Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.977 34.794 1504.4824 02:16:19.23M 2015-10-04T01:14:22.825Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.978 34.794 1504.4834 02:16:19.43M 2015-10-04T01:14:23.025Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4835 02:16:19.63M 2015-10-04T01:14:23.230Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.979 34.796 1504.4836 02:16:19.83M 2015-10-04T01:14:23.430Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4836 02:16:20.05M 2015-10-04T01:14:23.635Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.794 1504.4830 02:16:20.24M 2015-10-04T01:14:23.840Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.794 1504.4827 02:16:20.44M 2015-10-04T01:14:24.062Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.976 34.793 1504.4819 02:16:20.64M 2015-10-04T01:14:24.258Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.976 34.795 1504.4749 02:16:20.86M 2015-10-04T01:14:24.450Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.976 34.795 1504.4747 02:16:21.06M 2015-10-04T01:14:24.655Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.976 34.796 1504.4751 02:16:21.26M 2015-10-04T01:14:24.855Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.976 34.796 1504.4761 02:16:21.46M 2015-10-04T01:14:25.055Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.977 34.796 1504.4768 02:16:21.66M 2015-10-04T01:14:25.262Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.977 34.797 1504.4774 02:16:21.85M 2015-10-04T01:14:25.461Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.977 34.797 1504.4769 02:16:22.08M 2015-10-04T01:14:25.665Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.978 34.797 1504.4777 02:16:22.27M 2015-10-04T01:14:25.870Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.978 34.797 1504.4780 02:16:22.47M 2015-10-04T01:14:26.070Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.978 34.797 1504.4780 02:16:22.67M 2015-10-04T01:14:26.275Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.978 34.797 1504.4784 02:16:22.87M 2015-10-04T01:14:26.480Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.797 1504.4795 02:16:23.09M 2015-10-04T01:14:26.680Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.797 1504.4799 02:16:23.29M 2015-10-04T01:14:26.880Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.796 1504.4801 02:16:23.49M 2015-10-04T01:14:27.085Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.979 34.797 1504.4803 02:16:23.68M 2015-10-04T01:14:27.290Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.979 34.796 1504.4816 02:16:23.89M 2015-10-04T01:14:27.495Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.979 34.796 1504.4813 02:16:24.11M 2015-10-04T01:14:27.695Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.796 1504.4825 02:16:24.30M 2015-10-04T01:14:27.895Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.797 1504.4824 02:16:24.50M 2015-10-04T01:14:28.105Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.979 34.797 1504.4812 02:16:24.70M 2015-10-04T01:14:28.305Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.979 34.797 1504.4803 02:16:24.90M 2015-10-04T01:14:28.525Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.797 1504.4797 02:16:25.12M 2015-10-04T01:14:28.710Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.979 34.797 1504.4795 02:16:25.33M 2015-10-04T01:14:28.915Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.797 1504.4792 02:16:25.52M 2015-10-04T01:14:29.120Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.797 1504.4796 02:16:25.72M 2015-10-04T01:14:29.315Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.979 34.797 1504.4811 02:16:25.92M 2015-10-04T01:14:29.525Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.979 34.797 1504.4806 02:16:26.13M 2015-10-04T01:14:29.730Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4807 02:16:26.33M 2015-10-04T01:14:29.930Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.979 34.797 1504.4818 02:16:26.53M 2015-10-04T01:14:30.130Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.979 34.798 1504.4791 02:16:26.73M 2015-10-04T01:14:30.335Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.979 34.798 1504.4790 02:16:26.93M 2015-10-04T01:14:30.538Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.979 34.799 1504.4785 02:16:27.15M 2015-10-04T01:14:30.778Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.979 34.799 1504.4777 02:16:27.35M 2015-10-04T01:14:30.945Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.979 34.799 1504.4775 02:16:27.55M 2015-10-04T01:14:31.150Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.979 34.799 1504.4771 02:16:27.75M 2015-10-04T01:14:31.378Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.979 34.798 1504.4773 02:16:27.95M 2015-10-04T01:14:31.550Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.979 34.798 1504.4773 02:16:28.16M 2015-10-04T01:14:31.755Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.979 34.798 1504.4774 02:16:28.36M 2015-10-04T01:14:31.960Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.979 34.798 1504.4778 02:16:28.56M 2015-10-04T01:14:32.179Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.979 34.798 1504.4788 02:16:28.76M 2015-10-04T01:14:32.365Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.979 34.798 1504.4791 02:16:28.96M 2015-10-04T01:14:32.570Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.979 34.797 1504.4800 02:16:29.18M 2015-10-04T01:14:32.770Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4800 02:16:29.38M 2015-10-04T01:14:32.990Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4806 02:16:29.58M 2015-10-04T01:14:33.176Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4810 02:16:29.79M 2015-10-04T01:14:33.381Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.978 34.796 1504.4805 02:16:29.97M 2015-10-04T01:14:33.580Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.795 1504.4800 02:16:30.19M 2015-10-04T01:14:33.785Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.795 1504.4801 02:16:30.39M 2015-10-04T01:14:33.991Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.977 34.795 1504.4800 02:16:30.59M 2015-10-04T01:14:34.196Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.977 34.797 1504.4751 02:16:30.79M 2015-10-04T01:14:34.395Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.978 34.797 1504.4755 02:16:31.01M 2015-10-04T01:14:34.600Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.978 34.798 1504.4753 02:16:31.21M 2015-10-04T01:14:34.805Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.978 34.798 1504.4744 02:16:31.41M 2015-10-04T01:14:35.005Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.978 34.798 1504.4744 02:16:31.61M 2015-10-04T01:14:35.210Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.977 34.798 1504.4730 02:16:31.81M 2015-10-04T01:14:35.418Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.977 34.798 1504.4729 02:16:32.03M 2015-10-04T01:14:35.616Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.977 34.798 1504.4724 02:16:32.22M 2015-10-04T01:14:35.815Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.977 34.798 1504.4730 02:16:32.42M 2015-10-04T01:14:36.015Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.977 34.797 1504.4735 02:16:32.62M 2015-10-04T01:14:36.225Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.976 34.797 1504.4735 02:16:32.82M 2015-10-04T01:14:36.425Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.977 34.797 1504.4746 02:16:33.04M 2015-10-04T01:14:36.631Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.976 34.796 1504.4750 02:16:33.24M 2015-10-04T01:14:36.835Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.976 34.796 1504.4757 02:16:33.44M 2015-10-04T01:14:37.036Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.977 34.796 1504.4762 02:16:33.64M 2015-10-04T01:14:37.236Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.977 34.796 1504.4771 02:16:33.83M 2015-10-04T01:14:37.461Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.977 34.795 1504.4774 02:16:34.05M 2015-10-04T01:14:37.646Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.977 34.795 1504.4773 02:16:34.27M 2015-10-04T01:14:37.846Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4780 02:16:34.45M 2015-10-04T01:14:38.051Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4783 02:16:34.65M 2015-10-04T01:14:38.255Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.977 34.795 1504.4795 02:16:34.85M 2015-10-04T01:14:38.461Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4806 02:16:35.07M 2015-10-04T01:14:38.661Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.977 34.794 1504.4823 02:16:35.27M 2015-10-04T01:14:38.861Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.794 1504.4817 02:16:35.47M 2015-10-04T01:14:39.066Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.976 34.793 1504.4814 02:16:35.67M 2015-10-04T01:14:39.271Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.976 34.793 1504.4813 02:16:35.87M 2015-10-04T01:14:39.471Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.976 34.793 1504.4816 02:16:36.08M 2015-10-04T01:14:39.676Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.976 34.793 1504.4823 02:16:36.28M 2015-10-04T01:14:39.881Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.793 1504.4827 02:16:36.48M 2015-10-04T01:14:40.098Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.976 34.793 1504.4825 02:16:36.68M 2015-10-04T01:14:40.286Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.793 1504.4830 02:16:36.88M 2015-10-04T01:14:40.486Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.977 34.793 1504.4827 02:16:37.10M 2015-10-04T01:14:40.691Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.793 1504.4834 02:16:37.30M 2015-10-04T01:14:40.896Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.976 34.793 1504.4829 02:16:37.50M 2015-10-04T01:14:41.096Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.976 34.792 1504.4822 02:16:37.70M 2015-10-04T01:14:41.334Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.978 34.794 1504.4851 02:16:37.89M 2015-10-04T01:14:41.501Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.979 34.795 1504.4863 02:16:38.12M 2015-10-04T01:14:41.706Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.979 34.794 1504.4861 02:16:38.31M 2015-10-04T01:14:41.926Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.978 34.794 1504.4852 02:16:38.51M 2015-10-04T01:14:42.111Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.977 34.793 1504.4846 02:16:38.73M 2015-10-04T01:14:42.311Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.977 34.793 1504.4855 02:16:38.91M 2015-10-04T01:14:42.516Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.978 34.794 1504.4860 02:16:39.13M 2015-10-04T01:14:42.721Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.978 34.794 1504.4852 02:16:39.33M 2015-10-04T01:14:42.921Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.977 34.793 1504.4850 02:16:39.53M 2015-10-04T01:14:43.126Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.976 34.792 1504.4846 02:16:39.72M 2015-10-04T01:14:43.331Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.975 34.791 1504.4839 02:16:39.92M 2015-10-04T01:14:43.531Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.975 34.790 1504.4834 02:16:40.14M 2015-10-04T01:14:43.731Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.974 34.790 1504.4829 02:16:40.34M 2015-10-04T01:14:43.936Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.974 34.789 1504.4825 02:16:40.54M 2015-10-04T01:14:44.141Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.973 34.788 1504.4819 02:16:40.74M 2015-10-04T01:14:44.346Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.973 34.788 1504.4813 02:16:40.94M 2015-10-04T01:14:44.546Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.972 34.788 1504.4818 02:16:41.16M 2015-10-04T01:14:44.751Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.973 34.788 1504.4818 02:16:41.36M 2015-10-04T01:14:44.978Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.973 34.789 1504.4823 02:16:41.56M 2015-10-04T01:14:45.156Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.974 34.790 1504.4825 02:16:41.76M 2015-10-04T01:14:45.361Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.974 34.790 1504.4829 02:16:41.95M 2015-10-04T01:14:45.566Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.975 34.790 1504.4832 02:16:42.18M 2015-10-04T01:14:45.766Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.976 34.792 1504.4849 02:16:42.37M 2015-10-04T01:14:45.966Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.977 34.792 1504.4854 02:16:42.57M 2015-10-04T01:14:46.171Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.977 34.793 1504.4858 02:16:42.77M 2015-10-04T01:14:46.391Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.978 34.794 1504.4854 02:16:42.97M 2015-10-04T01:14:46.576Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.978 34.794 1504.4863 02:16:43.20M 2015-10-04T01:14:46.781Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.979 34.795 1504.4868 02:16:43.39M 2015-10-04T01:14:46.982Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.979 34.796 1504.4863 02:16:43.59M 2015-10-04T01:14:47.186Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.980 34.796 1504.4865 02:16:43.78M 2015-10-04T01:14:47.391Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.980 34.797 1504.4861 02:16:44.01M 2015-10-04T01:14:47.591Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.980 34.797 1504.4857 02:16:44.20M 2015-10-04T01:14:47.796Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.980 34.797 1504.4854 02:16:44.40M 2015-10-04T01:14:47.996Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.980 34.796 1504.4856 02:16:44.60M 2015-10-04T01:14:48.196Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.980 34.796 1504.4861 02:16:44.80M 2015-10-04T01:14:48.406Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.980 34.796 1504.4863 02:16:45.02M 2015-10-04T01:14:48.606Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.980 34.796 1504.4858 02:16:45.22M 2015-10-04T01:14:48.811Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.979 34.796 1504.4850 02:16:45.42M 2015-10-04T01:14:49.016Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.796 1504.4855 02:16:45.62M 2015-10-04T01:14:49.216Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.979 34.796 1504.4852 02:16:45.81M 2015-10-04T01:14:49.421Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.980 34.796 1504.4863 02:16:46.04M 2015-10-04T01:14:49.626Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.980 34.796 1504.4855 02:16:46.23M 2015-10-04T01:14:49.826Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.980 34.796 1504.4846 02:16:46.43M 2015-10-04T01:14:50.031Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.980 34.796 1504.4841 02:16:46.63M 2015-10-04T01:14:50.231Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.980 34.797 1504.4844 02:16:46.83M 2015-10-04T01:14:50.436Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.980 34.797 1504.4839 02:16:47.05M 2015-10-04T01:14:50.636Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.980 34.797 1504.4836 02:16:47.25M 2015-10-04T01:14:50.856Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.980 34.797 1504.4845 02:16:47.45M 2015-10-04T01:14:51.046Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.981 34.797 1504.4849 02:16:47.66M 2015-10-04T01:14:51.246Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.981 34.797 1504.4857 02:16:47.85M 2015-10-04T01:14:51.451Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.980 34.797 1504.4865 02:16:48.07M 2015-10-04T01:14:51.651Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.980 34.796 1504.4855 02:16:48.26M 2015-10-04T01:14:51.856Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.979 34.796 1504.4844 02:16:48.46M 2015-10-04T01:14:52.056Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.979 34.796 1504.4834 02:16:48.66M 2015-10-04T01:14:52.262Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.979 34.796 1504.4830 02:16:48.86M 2015-10-04T01:14:52.466Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.979 34.796 1504.4823 02:16:49.08M 2015-10-04T01:14:52.666Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4833 02:16:49.28M 2015-10-04T01:14:52.871Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.796 1504.4823 02:16:49.48M 2015-10-04T01:14:53.076Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.796 1504.4817 02:16:49.68M 2015-10-04T01:14:53.271Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.978 34.795 1504.4817 02:16:49.88M 2015-10-04T01:14:53.481Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.978 34.795 1504.4823 02:16:50.09M 2015-10-04T01:14:53.686Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.978 34.796 1504.4833 02:16:50.29M 2015-10-04T01:14:53.886Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4833 02:16:50.49M 2015-10-04T01:14:54.091Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.796 1504.4824 02:16:50.69M 2015-10-04T01:14:54.291Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.978 34.794 1504.4872 02:16:50.89M 2015-10-04T01:14:54.496Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.979 34.794 1504.4886 02:16:51.11M 2015-10-04T01:14:54.696Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.980 34.795 1504.4889 02:16:51.31M 2015-10-04T01:14:54.902Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.980 34.795 1504.4894 02:16:51.51M 2015-10-04T01:14:55.106Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.980 34.795 1504.4897 02:16:51.70M 2015-10-04T01:14:55.326Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.980 34.794 1504.4894 02:16:51.91M 2015-10-04T01:14:55.511Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.979 34.794 1504.4896 02:16:52.14M 2015-10-04T01:14:55.711Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.979 34.793 1504.4896 02:16:52.32M 2015-10-04T01:14:55.916Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.978 34.793 1504.4889 02:16:52.52M 2015-10-04T01:14:56.121Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.978 34.793 1504.4882 02:16:52.72M 2015-10-04T01:14:56.339Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.979 34.794 1504.4878 02:16:52.92M 2015-10-04T01:14:56.526Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.979 34.794 1504.4865 02:16:53.14M 2015-10-04T01:14:56.726Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.978 34.794 1504.4847 02:16:53.34M 2015-10-04T01:14:56.931Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.977 34.794 1504.4833 02:16:53.54M 2015-10-04T01:14:57.139Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.794 1504.4834 02:16:53.74M 2015-10-04T01:14:57.337Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.794 1504.4830 02:16:53.93M 2015-10-04T01:14:57.537Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.794 1504.4825 02:16:54.15M 2015-10-04T01:14:57.742Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.794 1504.4825 02:16:54.35M 2015-10-04T01:14:57.946Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.975 34.792 1504.4801 02:16:54.55M 2015-10-04T01:14:58.152Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.975 34.792 1504.4789 02:16:54.75M 2015-10-04T01:14:58.356Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.974 34.792 1504.4788 02:16:54.95M 2015-10-04T01:14:58.556Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.975 34.792 1504.4791 02:16:55.17M 2015-10-04T01:14:58.761Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.974 34.791 1504.4781 02:16:55.37M 2015-10-04T01:14:58.966Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.976 34.793 1504.4802 02:16:55.57M 2015-10-04T01:14:59.166Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.976 34.793 1504.4812 02:16:55.77M 2015-10-04T01:14:59.371Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.793 1504.4824 02:16:55.96M 2015-10-04T01:14:59.571Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.977 34.794 1504.4830 02:16:56.18M 2015-10-04T01:14:59.791Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.978 34.794 1504.4841 02:16:56.38M 2015-10-04T01:14:59.976Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.796 1504.4819 02:16:56.60M 2015-10-04T01:15:00.227Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.796 1504.4818 02:16:56.78M 2015-10-04T01:15:00.382Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.979 34.797 1504.4827 02:16:57.04M 2015-10-04T01:15:00.587Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.980 34.797 1504.4835 02:16:57.20M 2015-10-04T01:15:00.787Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.797 1504.4830 02:16:57.40M 2015-10-04T01:15:00.991Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.980 34.796 1504.4855 02:16:57.59M 2015-10-04T01:15:01.197Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.980 34.796 1504.4852 02:16:57.80M 2015-10-04T01:15:01.402Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.979 34.796 1504.4854 02:16:58.01M 2015-10-04T01:15:01.607Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.796 1504.4854 02:16:58.21M 2015-10-04T01:15:01.807Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.979 34.795 1504.4857 02:16:58.41M 2015-10-04T01:15:02.007Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.795 1504.4845 02:16:58.61M 2015-10-04T01:15:02.218Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.978 34.795 1504.4829 02:16:58.81M 2015-10-04T01:15:02.412Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.978 34.794 1504.4827 02:16:59.03M 2015-10-04T01:15:02.617Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.794 1504.4825 02:16:59.23M 2015-10-04T01:15:02.824Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.794 1504.4825 02:16:59.42M 2015-10-04T01:15:03.022Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.794 1504.4828 02:16:59.63M 2015-10-04T01:15:03.227Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.977 34.794 1504.4830 02:16:59.82M 2015-10-04T01:15:03.427Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.794 1504.4818 02:17:00.04M 2015-10-04T01:15:03.632Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.794 1504.4801 02:17:00.24M 2015-10-04T01:15:03.837Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.977 34.794 1504.4801 02:17:00.44M 2015-10-04T01:15:04.037Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.794 1504.4796 02:17:00.64M 2015-10-04T01:15:04.257Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.976 34.794 1504.4792 02:17:00.84M 2015-10-04T01:15:04.447Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.976 34.795 1504.4791 02:17:01.07M 2015-10-04T01:15:04.647Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.976 34.794 1504.4786 02:17:01.26M 2015-10-04T01:15:04.852Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.976 34.794 1504.4777 02:17:01.46M 2015-10-04T01:15:05.052Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.976 34.795 1504.4774 02:17:01.66M 2015-10-04T01:15:05.252Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.795 1504.4778 02:17:01.85M 2015-10-04T01:15:05.462Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.977 34.795 1504.4778 02:17:02.07M 2015-10-04T01:15:05.662Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.795 1504.4780 02:17:02.27M 2015-10-04T01:15:05.867Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.795 1504.4783 02:17:02.47M 2015-10-04T01:15:06.097Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.795 1504.4780 02:17:02.67M 2015-10-04T01:15:06.267Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.795 1504.4780 02:17:02.87M 2015-10-04T01:15:06.472Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.795 1504.4785 02:17:03.09M 2015-10-04T01:15:06.677Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.795 1504.4791 02:17:03.29M 2015-10-04T01:15:06.877Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.977 34.795 1504.4796 02:17:03.48M 2015-10-04T01:15:07.098Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.977 34.795 1504.4799 02:17:03.68M 2015-10-04T01:15:07.287Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.795 1504.4802 02:17:03.88M 2015-10-04T01:15:07.492Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.977 34.795 1504.4801 02:17:04.10M 2015-10-04T01:15:07.692Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.978 34.795 1504.4822 02:17:04.30M 2015-10-04T01:15:07.897Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.978 34.795 1504.4833 02:17:04.50M 2015-10-04T01:15:08.097Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.979 34.795 1504.4838 02:17:04.70M 2015-10-04T01:15:08.302Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.979 34.795 1504.4849 02:17:04.90M 2015-10-04T01:15:08.507Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.979 34.796 1504.4849 02:17:05.12M 2015-10-04T01:15:08.727Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.979 34.796 1504.4847 02:17:05.32M 2015-10-04T01:15:08.907Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.974 34.791 1504.4783 02:17:05.53M 2015-10-04T01:15:09.112Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.973 34.791 1504.4775 02:17:05.71M 2015-10-04T01:15:09.317Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.973 34.790 1504.4761 02:17:05.91M 2015-10-04T01:15:09.517Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.973 34.791 1504.4755 02:17:06.13M 2015-10-04T01:15:09.722Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.973 34.791 1504.4749 02:17:06.33M 2015-10-04T01:15:09.922Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.973 34.791 1504.4745 02:17:06.53M 2015-10-04T01:15:10.127Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.972 34.790 1504.4741 02:17:06.73M 2015-10-04T01:15:10.377Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.972 34.791 1504.4740 02:17:06.93M 2015-10-04T01:15:10.537Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.973 34.791 1504.4752 02:17:07.19M 2015-10-04T01:15:10.737Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.973 34.792 1504.4750 02:17:07.35M 2015-10-04T01:15:10.942Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.974 34.792 1504.4750 02:17:07.55M 2015-10-04T01:15:11.142Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.974 34.792 1504.4755 02:17:07.74M 2015-10-04T01:15:11.347Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.974 34.793 1504.4755 02:17:07.94M 2015-10-04T01:15:11.547Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.975 34.793 1504.4763 02:17:08.16M 2015-10-04T01:15:11.752Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.975 34.794 1504.4773 02:17:08.36M 2015-10-04T01:15:11.952Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4785 02:17:08.56M 2015-10-04T01:15:12.162Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.977 34.795 1504.4790 02:17:08.76M 2015-10-04T01:15:12.378Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.977 34.795 1504.4800 02:17:08.96M 2015-10-04T01:15:12.567Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.794 1504.4803 02:17:09.18M 2015-10-04T01:15:12.767Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.976 34.793 1504.4806 02:17:09.38M 2015-10-04T01:15:12.972Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.976 34.793 1504.4810 02:17:09.57M 2015-10-04T01:15:13.187Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.794 1504.4819 02:17:09.78M 2015-10-04T01:15:13.377Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.794 1504.4829 02:17:10.01M 2015-10-04T01:15:13.577Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.988 34.803 1504.4954 02:17:10.19M 2015-10-04T01:15:13.787Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.990 34.805 1504.4982 02:17:10.39M 2015-10-04T01:15:13.987Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.979 34.795 1504.4849 02:17:10.59M 2015-10-04T01:15:14.192Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.978 34.794 1504.4838 02:17:10.79M 2015-10-04T01:15:14.392Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.977 34.793 1504.4839 02:17:11.01M 2015-10-04T01:15:14.618Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.977 34.793 1504.4852 02:17:11.21M 2015-10-04T01:15:14.802Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.978 34.793 1504.4863 02:17:11.41M 2015-10-04T01:15:15.012Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.978 34.794 1504.4863 02:17:11.61M 2015-10-04T01:15:15.202Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.979 34.794 1504.4871 02:17:11.80M 2015-10-04T01:15:15.407Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.979 34.794 1504.4874 02:17:12.02M 2015-10-04T01:15:15.612Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.979 34.795 1504.4879 02:17:12.22M 2015-10-04T01:15:15.812Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.980 34.796 1504.4889 02:17:12.42M 2015-10-04T01:15:16.017Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.980 34.795 1504.4883 02:17:12.62M 2015-10-04T01:15:16.222Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.980 34.795 1504.4880 02:17:12.82M 2015-10-04T01:15:16.422Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.980 34.795 1504.4878 02:17:13.04M 2015-10-04T01:15:16.627Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.980 34.796 1504.4871 02:17:13.24M 2015-10-04T01:15:16.827Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.796 1504.4869 02:17:13.44M 2015-10-04T01:15:17.032Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.980 34.796 1504.4872 02:17:13.63M 2015-10-04T01:15:17.232Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.796 1504.4867 02:17:13.83M 2015-10-04T01:15:17.437Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.796 1504.4857 02:17:14.05M 2015-10-04T01:15:17.657Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.797 1504.4856 02:17:14.25M 2015-10-04T01:15:17.842Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.796 1504.4852 02:17:14.47M 2015-10-04T01:15:18.047Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.796 1504.4852 02:17:14.65M 2015-10-04T01:15:18.247Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.796 1504.4847 02:17:14.85M 2015-10-04T01:15:18.452Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.979 34.796 1504.4839 02:17:15.07M 2015-10-04T01:15:18.657Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.979 34.796 1504.4836 02:17:15.27M 2015-10-04T01:15:18.863Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.979 34.795 1504.4838 02:17:15.46M 2015-10-04T01:15:19.062Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4838 02:17:15.67M 2015-10-04T01:15:19.262Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.979 34.796 1504.4832 02:17:15.86M 2015-10-04T01:15:19.467Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4824 02:17:16.08M 2015-10-04T01:15:19.672Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.794 1504.4812 02:17:16.28M 2015-10-04T01:15:19.872Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.976 34.794 1504.4797 02:17:16.48M 2015-10-04T01:15:20.098Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.975 34.793 1504.4784 02:17:16.68M 2015-10-04T01:15:20.282Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.975 34.793 1504.4780 02:17:16.88M 2015-10-04T01:15:20.527Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.975 34.793 1504.4780 02:17:17.10M 2015-10-04T01:15:20.687Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.975 34.792 1504.4783 02:17:17.34M 2015-10-04T01:15:20.887Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.975 34.793 1504.4781 02:17:17.49M 2015-10-04T01:15:21.092Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.975 34.792 1504.4780 02:17:17.69M 2015-10-04T01:15:21.292Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.975 34.792 1504.4779 02:17:17.89M 2015-10-04T01:15:21.497Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.975 34.793 1504.4784 02:17:18.11M 2015-10-04T01:15:21.702Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.793 1504.4784 02:17:18.31M 2015-10-04T01:15:21.907Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.976 34.793 1504.4791 02:17:18.51M 2015-10-04T01:15:22.127Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.975 34.793 1504.4789 02:17:18.71M 2015-10-04T01:15:22.307Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.975 34.793 1504.4802 02:17:18.93M 2015-10-04T01:15:22.513Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.976 34.792 1504.4806 02:17:19.12M 2015-10-04T01:15:22.718Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.976 34.793 1504.4822 02:17:19.33M 2015-10-04T01:15:22.923Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.976 34.793 1504.4817 02:17:19.52M 2015-10-04T01:15:23.123Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.977 34.793 1504.4828 02:17:19.73M 2015-10-04T01:15:23.323Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.977 34.793 1504.4823 02:17:19.92M 2015-10-04T01:15:23.527Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.977 34.793 1504.4834 02:17:20.14M 2015-10-04T01:15:23.732Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.977 34.793 1504.4841 02:17:20.34M 2015-10-04T01:15:23.938Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.793 1504.4838 02:17:20.54M 2015-10-04T01:15:24.138Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.978 34.794 1504.4836 02:17:20.74M 2015-10-04T01:15:24.343Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.978 34.794 1504.4838 02:17:20.94M 2015-10-04T01:15:24.543Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.978 34.794 1504.4833 02:17:21.16M 2015-10-04T01:15:24.778Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.977 34.794 1504.4828 02:17:21.35M 2015-10-04T01:15:24.948Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.794 1504.4825 02:17:21.56M 2015-10-04T01:15:25.153Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.794 1504.4823 02:17:21.75M 2015-10-04T01:15:25.353Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.978 34.795 1504.4825 02:17:21.95M 2015-10-04T01:15:25.608Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.795 1504.4824 02:17:22.17M 2015-10-04T01:15:25.763Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.796 1504.4821 02:17:22.42M 2015-10-04T01:15:25.968Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.979 34.796 1504.4828 02:17:22.57M 2015-10-04T01:15:26.168Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.979 34.796 1504.4827 02:17:22.77M 2015-10-04T01:15:26.373Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.979 34.797 1504.4828 02:17:22.97M 2015-10-04T01:15:26.588Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.979 34.797 1504.4824 02:17:23.19M 2015-10-04T01:15:26.778Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.980 34.797 1504.4828 02:17:23.40M 2015-10-04T01:15:26.978Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.980 34.798 1504.4828 02:17:23.58M 2015-10-04T01:15:27.218Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.976 34.794 1504.4783 02:17:23.78M 2015-10-04T01:15:27.388Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.975 34.794 1504.4779 02:17:24.00M 2015-10-04T01:15:27.588Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.975 34.793 1504.4783 02:17:24.20M 2015-10-04T01:15:27.793Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.975 34.792 1504.4789 02:17:24.40M 2015-10-04T01:15:27.998Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.974 34.792 1504.4779 02:17:24.60M 2015-10-04T01:15:28.198Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.974 34.792 1504.4781 02:17:24.80M 2015-10-04T01:15:28.398Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.974 34.792 1504.4775 02:17:25.02M 2015-10-04T01:15:28.603Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.974 34.792 1504.4768 02:17:25.21M 2015-10-04T01:15:28.808Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.975 34.791 1504.4830 02:17:25.42M 2015-10-04T01:15:29.013Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.976 34.791 1504.4841 02:17:25.62M 2015-10-04T01:15:29.213Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.976 34.792 1504.4839 02:17:25.82M 2015-10-04T01:15:29.418Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.976 34.792 1504.4845 02:17:26.03M 2015-10-04T01:15:29.623Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.976 34.796 1504.4760 02:17:26.23M 2015-10-04T01:15:29.824Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.977 34.797 1504.4741 02:17:26.43M 2015-10-04T01:15:30.030Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.977 34.797 1504.4736 02:17:26.63M 2015-10-04T01:15:30.228Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.977 34.798 1504.4736 02:17:26.83M 2015-10-04T01:15:30.433Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.978 34.798 1504.4739 02:17:27.05M 2015-10-04T01:15:30.638Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.978 34.798 1504.4742 02:17:27.25M 2015-10-04T01:15:30.838Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.978 34.798 1504.4741 02:17:27.45M 2015-10-04T01:15:31.058Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.978 34.798 1504.4735 02:17:27.65M 2015-10-04T01:15:31.243Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.978 34.798 1504.4747 02:17:27.86M 2015-10-04T01:15:31.448Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.977 34.797 1504.4756 02:17:28.06M 2015-10-04T01:15:31.648Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.977 34.796 1504.4764 02:17:28.26M 2015-10-04T01:15:31.853Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.976 34.795 1504.4769 02:17:28.46M 2015-10-04T01:15:32.058Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.976 34.794 1504.4779 02:17:28.66M 2015-10-04T01:15:32.258Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.793 1504.4789 02:17:28.86M 2015-10-04T01:15:32.463Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.793 1504.4791 02:17:29.08M 2015-10-04T01:15:32.663Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.793 1504.4799 02:17:29.28M 2015-10-04T01:15:32.868Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.975 34.792 1504.4801 02:17:29.48M 2015-10-04T01:15:33.068Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.976 34.792 1504.4805 02:17:29.67M 2015-10-04T01:15:33.273Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.975 34.792 1504.4810 02:17:29.87M 2015-10-04T01:15:33.478Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.975 34.792 1504.4800 02:17:30.09M 2015-10-04T01:15:33.678Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.975 34.792 1504.4788 02:17:30.29M 2015-10-04T01:15:33.883Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.975 34.792 1504.4794 02:17:30.49M 2015-10-04T01:15:34.088Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.975 34.793 1504.4801 02:17:30.69M 2015-10-04T01:15:34.288Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.976 34.793 1504.4803 02:17:30.89M 2015-10-04T01:15:34.493Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.975 34.793 1504.4800 02:17:31.11M 2015-10-04T01:15:34.693Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.793 1504.4799 02:17:31.31M 2015-10-04T01:15:34.898Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.794 1504.4794 02:17:31.50M 2015-10-04T01:15:35.103Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.794 1504.4785 02:17:31.70M 2015-10-04T01:15:35.303Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.793 1504.4772 02:17:31.90M 2015-10-04T01:15:35.523Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.975 34.793 1504.4778 02:17:32.12M 2015-10-04T01:15:35.758Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.980 34.798 1504.4829 02:17:32.34M 2015-10-04T01:15:35.938Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.981 34.798 1504.4840 02:17:32.56M 2015-10-04T01:15:36.118Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.982 34.800 1504.4858 02:17:32.72M 2015-10-04T01:15:36.318Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.984 34.801 1504.4891 02:17:32.92M 2015-10-04T01:15:36.518Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.984 34.800 1504.4891 02:17:33.13M 2015-10-04T01:15:36.728Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.982 34.799 1504.4880 02:17:33.33M 2015-10-04T01:15:36.928Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.981 34.798 1504.4872 02:17:33.53M 2015-10-04T01:15:37.128Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.981 34.798 1504.4863 02:17:33.73M 2015-10-04T01:15:37.333Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.982 34.799 1504.4863 02:17:33.93M 2015-10-04T01:15:37.538Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.982 34.799 1504.4863 02:17:34.15M 2015-10-04T01:15:37.738Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.981 34.799 1504.4854 02:17:34.35M 2015-10-04T01:15:37.943Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.970 34.788 1504.4735 02:17:34.55M 2015-10-04T01:15:38.148Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.969 34.787 1504.4727 02:17:34.75M 2015-10-04T01:15:38.348Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.969 34.787 1504.4723 02:17:34.95M 2015-10-04T01:15:38.553Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.968 34.786 1504.4713 02:17:35.17M 2015-10-04T01:15:38.758Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.968 34.787 1504.4713 02:17:35.37M 2015-10-04T01:15:38.958Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.968 34.787 1504.4703 02:17:35.56M 2015-10-04T01:15:39.163Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.968 34.787 1504.4692 02:17:35.76M 2015-10-04T01:15:39.363Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.968 34.787 1504.4690 02:17:35.96M 2015-10-04T01:15:39.568Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.969 34.788 1504.4700 02:17:36.18M 2015-10-04T01:15:39.768Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.970 34.789 1504.4705 02:17:36.38M 2015-10-04T01:15:39.993Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.970 34.789 1504.4700 02:17:36.58M 2015-10-04T01:15:40.178Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.794 1504.4764 02:17:36.79M 2015-10-04T01:15:40.383Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.975 34.793 1504.4773 02:17:37.00M 2015-10-04T01:15:40.583Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.976 34.794 1504.4779 02:17:37.20M 2015-10-04T01:15:40.783Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.977 34.795 1504.4799 02:17:37.40M 2015-10-04T01:15:40.988Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.795 1504.4807 02:17:37.59M 2015-10-04T01:15:41.193Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.796 1504.4819 02:17:37.79M 2015-10-04T01:15:41.393Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.979 34.796 1504.4824 02:17:38.01M 2015-10-04T01:15:41.598Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.979 34.796 1504.4824 02:17:38.21M 2015-10-04T01:15:41.803Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.796 1504.4833 02:17:38.41M 2015-10-04T01:15:42.018Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.979 34.795 1504.4832 02:17:38.61M 2015-10-04T01:15:42.208Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.979 34.795 1504.4841 02:17:38.81M 2015-10-04T01:15:42.408Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4833 02:17:39.03M 2015-10-04T01:15:42.613Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.794 1504.4829 02:17:39.23M 2015-10-04T01:15:42.813Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.794 1504.4836 02:17:39.42M 2015-10-04T01:15:43.018Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.978 34.794 1504.4838 02:17:39.62M 2015-10-04T01:15:43.224Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.978 34.794 1504.4844 02:17:39.82M 2015-10-04T01:15:43.428Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.978 34.794 1504.4843 02:17:40.04M 2015-10-04T01:15:43.628Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.793 1504.4843 02:17:40.24M 2015-10-04T01:15:43.833Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.977 34.793 1504.4841 02:17:40.44M 2015-10-04T01:15:44.033Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.977 34.793 1504.4840 02:17:40.64M 2015-10-04T01:15:44.258Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.793 1504.4829 02:17:40.84M 2015-10-04T01:15:44.458Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.976 34.793 1504.4824 02:17:41.05M 2015-10-04T01:15:44.643Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.976 34.793 1504.4824 02:17:41.27M 2015-10-04T01:15:44.848Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.977 34.794 1504.4824 02:17:41.46M 2015-10-04T01:15:45.048Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.794 1504.4824 02:17:41.65M 2015-10-04T01:15:45.253Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.793 1504.4816 02:17:41.85M 2015-10-04T01:15:45.453Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.976 34.793 1504.4813 02:17:42.07M 2015-10-04T01:15:45.659Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.975 34.792 1504.4807 02:17:42.27M 2015-10-04T01:15:45.908Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.793 1504.4795 02:17:42.47M 2015-10-04T01:15:46.068Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.793 1504.4791 02:17:42.71M 2015-10-04T01:15:46.268Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.975 34.793 1504.4789 02:17:42.87M 2015-10-04T01:15:46.498Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.976 34.793 1504.4783 02:17:43.09M 2015-10-04T01:15:46.673Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.976 34.794 1504.4783 02:17:43.28M 2015-10-04T01:15:46.878Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.977 34.795 1504.4778 02:17:43.48M 2015-10-04T01:15:47.083Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.976 34.795 1504.4773 02:17:43.68M 2015-10-04T01:15:47.283Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.976 34.795 1504.4760 02:17:43.88M 2015-10-04T01:15:47.483Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.976 34.796 1504.4749 02:17:44.10M 2015-10-04T01:15:47.689Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.981 34.800 1504.4803 02:17:44.30M 2015-10-04T01:15:47.894Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.982 34.801 1504.4807 02:17:44.50M 2015-10-04T01:15:48.098Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.982 34.802 1504.4812 02:17:44.70M 2015-10-04T01:15:48.301Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.983 34.802 1504.4810 02:17:44.90M 2015-10-04T01:15:48.500Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.982 34.802 1504.4800 02:17:45.12M 2015-10-04T01:15:48.704Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.982 34.802 1504.4792 02:17:45.31M 2015-10-04T01:15:48.924Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.981 34.801 1504.4785 02:17:45.51M 2015-10-04T01:15:49.109Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.981 34.797 1504.4866 02:17:45.73M 2015-10-04T01:15:49.314Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.796 1504.4861 02:17:45.91M 2015-10-04T01:15:49.519Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.980 34.796 1504.4862 02:17:46.13M 2015-10-04T01:15:49.719Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.979 34.795 1504.4850 02:17:46.33M 2015-10-04T01:15:49.919Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.978 34.794 1504.4852 02:17:46.53M 2015-10-04T01:15:50.129Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.978 34.794 1504.4855 02:17:46.73M 2015-10-04T01:15:50.329Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.978 34.794 1504.4857 02:17:46.93M 2015-10-04T01:15:50.534Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.977 34.793 1504.4850 02:17:47.15M 2015-10-04T01:15:50.734Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.793 1504.4835 02:17:47.34M 2015-10-04T01:15:50.984Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.977 34.793 1504.4821 02:17:47.54M 2015-10-04T01:15:51.139Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.976 34.793 1504.4806 02:17:47.79M 2015-10-04T01:15:51.344Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.793 1504.4797 02:17:47.94M 2015-10-04T01:15:51.549Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4789 02:17:48.16M 2015-10-04T01:15:51.749Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.976 34.794 1504.4785 02:17:48.36M 2015-10-04T01:15:51.954Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.975 34.794 1504.4774 02:17:48.56M 2015-10-04T01:15:52.154Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.975 34.794 1504.4766 02:17:48.76M 2015-10-04T01:15:52.370Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.974 34.793 1504.4757 02:17:48.96M 2015-10-04T01:15:52.559Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.979 34.797 1504.4799 02:17:49.18M 2015-10-04T01:15:52.764Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.797 1504.4806 02:17:49.37M 2015-10-04T01:15:52.969Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.796 1504.4805 02:17:49.57M 2015-10-04T01:15:53.174Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.796 1504.4807 02:17:49.77M 2015-10-04T01:15:53.389Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.985 34.802 1504.4886 02:17:49.97M 2015-10-04T01:15:53.581Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.985 34.802 1504.4893 02:17:50.21M 2015-10-04T01:15:53.779Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.985 34.802 1504.4893 02:17:50.39M 2015-10-04T01:15:53.984Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.985 34.801 1504.4894 02:17:50.59M 2015-10-04T01:15:54.189Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.984 34.801 1504.4900 02:17:50.79M 2015-10-04T01:15:54.389Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.984 34.801 1504.4908 02:17:51.01M 2015-10-04T01:15:54.594Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.984 34.799 1504.4912 02:17:51.20M 2015-10-04T01:15:54.794Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.795 1504.4818 02:17:51.41M 2015-10-04T01:15:54.999Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.794 1504.4807 02:17:51.60M 2015-10-04T01:15:55.199Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.976 34.793 1504.4808 02:17:51.80M 2015-10-04T01:15:55.404Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.976 34.793 1504.4811 02:17:52.02M 2015-10-04T01:15:55.609Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.794 1504.4823 02:17:52.22M 2015-10-04T01:15:55.809Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4832 02:17:52.42M 2015-10-04T01:15:56.014Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.979 34.796 1504.4836 02:17:52.62M 2015-10-04T01:15:56.219Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.980 34.797 1504.4836 02:17:52.82M 2015-10-04T01:15:56.420Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.793 1504.4794 02:17:53.04M 2015-10-04T01:15:56.624Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.975 34.793 1504.4792 02:17:53.24M 2015-10-04T01:15:56.824Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.976 34.793 1504.4807 02:17:53.43M 2015-10-04T01:15:57.029Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.977 34.794 1504.4818 02:17:53.63M 2015-10-04T01:15:57.229Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.978 34.795 1504.4833 02:17:53.83M 2015-10-04T01:15:57.434Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.979 34.795 1504.4840 02:17:54.05M 2015-10-04T01:15:57.639Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.979 34.796 1504.4856 02:17:54.25M 2015-10-04T01:15:57.863Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.980 34.797 1504.4863 02:17:54.45M 2015-10-04T01:15:58.044Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.981 34.798 1504.4863 02:17:54.67M 2015-10-04T01:15:58.244Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.981 34.798 1504.4858 02:17:54.85M 2015-10-04T01:15:58.449Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.981 34.798 1504.4868 02:17:55.07M 2015-10-04T01:15:58.654Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.981 34.798 1504.4863 02:17:55.27M 2015-10-04T01:15:58.863Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.981 34.798 1504.4855 02:17:55.47M 2015-10-04T01:15:59.061Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.981 34.798 1504.4855 02:17:55.66M 2015-10-04T01:15:59.298Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.981 34.798 1504.4850 02:17:55.86M 2015-10-04T01:15:59.464Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.981 34.798 1504.4847 02:17:56.08M 2015-10-04T01:15:59.669Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.981 34.798 1504.4844 02:17:56.28M 2015-10-04T01:15:59.869Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.981 34.799 1504.4845 02:17:56.48M 2015-10-04T01:16:00.074Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.981 34.799 1504.4844 02:17:56.68M 2015-10-04T01:16:00.279Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.794 1504.4780 02:17:56.88M 2015-10-04T01:16:00.479Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4791 02:17:57.10M 2015-10-04T01:16:00.684Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.978 34.796 1504.4801 02:17:57.29M 2015-10-04T01:16:00.879Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.980 34.798 1504.4825 02:17:57.49M 2015-10-04T01:16:01.089Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.980 34.798 1504.4816 02:17:57.69M 2015-10-04T01:16:01.294Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.979 34.797 1504.4808 02:17:57.89M 2015-10-04T01:16:01.494Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.798 1504.4802 02:17:58.11M 2015-10-04T01:16:01.699Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4799 02:17:58.31M 2015-10-04T01:16:01.899Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.978 34.796 1504.4803 02:17:58.51M 2015-10-04T01:16:02.104Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.978 34.796 1504.4791 02:17:58.71M 2015-10-04T01:16:02.324Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.977 34.795 1504.4779 02:17:58.91M 2015-10-04T01:16:02.509Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.978 34.796 1504.4780 02:17:59.14M 2015-10-04T01:16:02.714Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.796 1504.4781 02:17:59.32M 2015-10-04T01:16:02.914Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.978 34.797 1504.4778 02:17:59.52M 2015-10-04T01:16:03.119Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.978 34.797 1504.4775 02:17:59.72M 2015-10-04T01:16:03.319Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.978 34.797 1504.4777 02:17:59.92M 2015-10-04T01:16:03.524Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.978 34.797 1504.4777 02:18:00.14M 2015-10-04T01:16:03.729Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.978 34.797 1504.4778 02:18:00.34M 2015-10-04T01:16:03.929Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.978 34.797 1504.4781 02:18:00.54M 2015-10-04T01:16:04.138Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.978 34.797 1504.4788 02:18:00.74M 2015-10-04T01:16:04.341Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.979 34.797 1504.4789 02:18:00.94M 2015-10-04T01:16:04.540Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.978 34.797 1504.4779 02:18:01.16M 2015-10-04T01:16:04.744Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.978 34.797 1504.4783 02:18:01.35M 2015-10-04T01:16:04.944Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.979 34.797 1504.4785 02:18:01.55M 2015-10-04T01:16:05.178Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.979 34.797 1504.4785 02:18:01.75M 2015-10-04T01:16:05.354Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.979 34.798 1504.4788 02:18:01.95M 2015-10-04T01:16:05.554Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.979 34.797 1504.4802 02:18:02.17M 2015-10-04T01:16:05.754Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.978 34.797 1504.4807 02:18:02.37M 2015-10-04T01:16:05.964Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.978 34.796 1504.4807 02:18:02.57M 2015-10-04T01:16:06.164Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.796 1504.4805 02:18:02.77M 2015-10-04T01:16:06.369Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.796 1504.4802 02:18:02.97M 2015-10-04T01:16:06.569Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.982 34.800 1504.4863 02:18:03.19M 2015-10-04T01:16:06.789Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.983 34.800 1504.4873 02:18:03.38M 2015-10-04T01:16:06.980Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.983 34.800 1504.4869 02:18:03.60M 2015-10-04T01:16:07.180Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.982 34.799 1504.4867 02:18:03.78M 2015-10-04T01:16:07.384Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.982 34.799 1504.4871 02:18:04.00M 2015-10-04T01:16:07.584Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.981 34.798 1504.4865 02:18:04.20M 2015-10-04T01:16:07.789Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.980 34.797 1504.4851 02:18:04.40M 2015-10-04T01:16:07.995Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.979 34.796 1504.4838 02:18:04.60M 2015-10-04T01:16:08.218Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.795 1504.4821 02:18:04.80M 2015-10-04T01:16:08.400Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.795 1504.4814 02:18:05.02M 2015-10-04T01:16:08.605Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.795 1504.4803 02:18:05.22M 2015-10-04T01:16:08.805Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.795 1504.4801 02:18:05.42M 2015-10-04T01:16:09.009Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.977 34.795 1504.4805 02:18:05.61M 2015-10-04T01:16:09.209Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.796 1504.4801 02:18:05.81M 2015-10-04T01:16:09.414Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.979 34.797 1504.4800 02:18:06.03M 2015-10-04T01:16:09.614Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.980 34.798 1504.4807 02:18:06.23M 2015-10-04T01:16:09.819Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.980 34.799 1504.4813 02:18:06.43M 2015-10-04T01:16:10.025Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.981 34.800 1504.4823 02:18:06.63M 2015-10-04T01:16:10.225Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.982 34.801 1504.4818 02:18:06.83M 2015-10-04T01:16:10.430Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.982 34.801 1504.4812 02:18:07.04M 2015-10-04T01:16:10.630Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.982 34.801 1504.4808 02:18:07.25M 2015-10-04T01:16:10.829Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.982 34.801 1504.4816 02:18:07.44M 2015-10-04T01:16:11.035Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.983 34.802 1504.4823 02:18:07.64M 2015-10-04T01:16:11.260Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.983 34.801 1504.4830 02:18:07.84M 2015-10-04T01:16:11.445Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.976 34.795 1504.4764 02:18:08.08M 2015-10-04T01:16:11.645Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.975 34.794 1504.4753 02:18:08.26M 2015-10-04T01:16:11.850Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.974 34.793 1504.4735 02:18:08.46M 2015-10-04T01:16:12.055Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4768 02:18:08.66M 2015-10-04T01:16:12.255Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.979 34.798 1504.4777 02:18:08.86M 2015-10-04T01:16:12.455Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.979 34.798 1504.4777 02:18:09.08M 2015-10-04T01:16:12.662Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.980 34.799 1504.4786 02:18:09.27M 2015-10-04T01:16:12.865Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.980 34.800 1504.4788 02:18:09.47M 2015-10-04T01:16:13.070Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.981 34.800 1504.4792 02:18:09.67M 2015-10-04T01:16:13.270Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.985 34.804 1504.4834 02:18:09.87M 2015-10-04T01:16:13.475Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.985 34.804 1504.4840 02:18:10.09M 2015-10-04T01:16:13.680Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.986 34.805 1504.4855 02:18:10.29M 2015-10-04T01:16:13.880Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.987 34.806 1504.4872 02:18:10.49M 2015-10-04T01:16:14.085Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.985 34.804 1504.4851 02:18:10.69M 2015-10-04T01:16:14.285Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.985 34.804 1504.4850 02:18:10.89M 2015-10-04T01:16:14.490Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.976 34.796 1504.4746 02:18:11.10M 2015-10-04T01:16:14.690Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.980 34.799 1504.4791 02:18:11.30M 2015-10-04T01:16:14.900Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.980 34.799 1504.4795 02:18:11.50M 2015-10-04T01:16:15.100Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.976 34.795 1504.4744 02:18:11.70M 2015-10-04T01:16:15.302Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.973 34.792 1504.4731 02:18:11.90M 2015-10-04T01:16:15.505Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.973 34.792 1504.4741 02:18:12.12M 2015-10-04T01:16:15.725Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.982 34.800 1504.4845 02:18:12.32M 2015-10-04T01:16:15.910Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.983 34.800 1504.4860 02:18:12.53M 2015-10-04T01:16:16.110Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.983 34.800 1504.4868 02:18:12.71M 2015-10-04T01:16:16.320Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.982 34.800 1504.4866 02:18:12.91M 2015-10-04T01:16:16.520Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.982 34.799 1504.4866 02:18:13.14M 2015-10-04T01:16:16.720Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.982 34.799 1504.4866 02:18:13.33M 2015-10-04T01:16:16.925Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.981 34.797 1504.4863 02:18:13.53M 2015-10-04T01:16:17.130Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.981 34.798 1504.4855 02:18:13.73M 2015-10-04T01:16:17.330Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.979 34.797 1504.4834 02:18:13.93M 2015-10-04T01:16:17.535Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.978 34.796 1504.4822 02:18:14.15M 2015-10-04T01:16:17.735Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.976 34.794 1504.4796 02:18:14.35M 2015-10-04T01:16:17.943Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.977 34.794 1504.4806 02:18:14.55M 2015-10-04T01:16:18.145Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.977 34.795 1504.4808 02:18:14.74M 2015-10-04T01:16:18.350Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.977 34.795 1504.4817 02:18:14.95M 2015-10-04T01:16:18.550Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.978 34.795 1504.4817 02:18:15.17M 2015-10-04T01:16:18.750Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.982 34.799 1504.4862 02:18:15.36M 2015-10-04T01:16:18.955Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.982 34.799 1504.4855 02:18:15.56M 2015-10-04T01:16:19.160Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.982 34.799 1504.4856 02:18:15.76M 2015-10-04T01:16:19.360Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.981 34.798 1504.4856 02:18:15.96M 2015-10-04T01:16:19.565Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.981 34.797 1504.4852 02:18:16.18M 2015-10-04T01:16:19.770Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.980 34.797 1504.4845 02:18:16.38M 2015-10-04T01:16:19.970Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.980 34.799 1504.4785 02:18:16.58M 2015-10-04T01:16:20.190Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.981 34.800 1504.4788 02:18:16.78M 2015-10-04T01:16:20.375Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.980 34.800 1504.4781 02:18:17.01M 2015-10-04T01:16:20.582Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.980 34.800 1504.4774 02:18:17.19M 2015-10-04T01:16:20.818Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.980 34.800 1504.4764 02:18:17.39M 2015-10-04T01:16:20.985Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.979 34.799 1504.4763 02:18:17.59M 2015-10-04T01:16:21.190Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.979 34.799 1504.4762 02:18:17.79M 2015-10-04T01:16:21.390Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.978 34.798 1504.4751 02:18:18.01M 2015-10-04T01:16:21.595Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.978 34.797 1504.4764 02:18:18.21M 2015-10-04T01:16:21.800Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.977 34.796 1504.4767 02:18:18.41M 2015-10-04T01:16:22.000Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.974 34.792 1504.4746 02:18:18.61M 2015-10-04T01:16:22.218Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.977 34.795 1504.4794 02:18:18.81M 2015-10-04T01:16:22.405Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.978 34.795 1504.4817 02:18:19.03M 2015-10-04T01:16:22.610Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.978 34.795 1504.4833 02:18:19.22M 2015-10-04T01:16:22.810Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.979 34.795 1504.4845 02:18:19.42M 2015-10-04T01:16:23.015Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.980 34.796 1504.4867 02:18:19.62M 2015-10-04T01:16:23.223Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.981 34.797 1504.4880 02:18:19.82M 2015-10-04T01:16:23.421Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.982 34.798 1504.4886 02:18:20.04M 2015-10-04T01:16:23.625Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.983 34.799 1504.4900 02:18:20.24M 2015-10-04T01:16:23.830Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.983 34.799 1504.4897 02:18:20.44M 2015-10-04T01:16:24.030Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.982 34.798 1504.4895 02:18:20.64M 2015-10-04T01:16:24.258Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.986 34.802 1504.4924 02:18:20.84M 2015-10-04T01:16:24.435Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.986 34.802 1504.4924 02:18:21.05M 2015-10-04T01:16:24.663Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.985 34.801 1504.4908 02:18:21.25M 2015-10-04T01:16:24.845Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.985 34.802 1504.4908 02:18:21.47M 2015-10-04T01:16:25.045Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.985 34.801 1504.4899 02:18:21.65M 2015-10-04T01:16:25.250Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.984 34.801 1504.4879 02:18:21.85M 2015-10-04T01:16:25.450Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.983 34.801 1504.4873 02:18:22.07M 2015-10-04T01:16:25.655Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.972 34.790 1504.4746 02:18:22.27M 2015-10-04T01:16:25.865Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.970 34.789 1504.4720 02:18:22.47M 2015-10-04T01:16:26.061Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.969 34.788 1504.4697 02:18:22.67M 2015-10-04T01:16:26.265Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.969 34.788 1504.4705 02:18:22.87M 2015-10-04T01:16:26.465Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.977 34.795 1504.4794 02:18:23.08M 2015-10-04T01:16:26.670Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.795 1504.4802 02:18:23.28M 2015-10-04T01:16:26.870Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.979 34.796 1504.4827 02:18:23.48M 2015-10-04T01:16:27.075Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.980 34.797 1504.4839 02:18:23.68M 2015-10-04T01:16:27.280Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.980 34.797 1504.4847 02:18:23.88M 2015-10-04T01:16:27.485Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.981 34.798 1504.4852 02:18:24.10M 2015-10-04T01:16:27.685Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.982 34.799 1504.4855 02:18:24.30M 2015-10-04T01:16:27.890Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.982 34.799 1504.4862 02:18:24.50M 2015-10-04T01:16:28.090Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.983 34.799 1504.4868 02:18:24.70M 2015-10-04T01:16:28.295Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.983 34.799 1504.4874 02:18:24.89M 2015-10-04T01:16:28.503Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.983 34.799 1504.4868 02:18:25.11M 2015-10-04T01:16:28.701Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.982 34.799 1504.4849 02:18:25.32M 2015-10-04T01:16:28.900Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.982 34.799 1504.4850 02:18:25.51M 2015-10-04T01:16:29.120Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.981 34.799 1504.4846 02:18:25.71M 2015-10-04T01:16:29.310Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.982 34.800 1504.4847 02:18:25.93M 2015-10-04T01:16:29.510Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.977 34.795 1504.4778 02:18:26.13M 2015-10-04T01:16:29.715Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.975 34.794 1504.4757 02:18:26.33M 2015-10-04T01:16:29.920Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.974 34.793 1504.4742 02:18:26.53M 2015-10-04T01:16:30.120Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.972 34.792 1504.4717 02:18:26.73M 2015-10-04T01:16:30.325Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.971 34.791 1504.4707 02:18:26.92M 2015-10-04T01:16:30.539Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.972 34.791 1504.4711 02:18:27.14M 2015-10-04T01:16:30.730Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.972 34.791 1504.4712 02:18:27.34M 2015-10-04T01:16:30.935Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.971 34.790 1504.4712 02:18:27.54M 2015-10-04T01:16:31.135Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.976 34.795 1504.4760 02:18:27.74M 2015-10-04T01:16:31.341Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.976 34.795 1504.4768 02:18:27.94M 2015-10-04T01:16:31.545Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.796 1504.4780 02:18:28.16M 2015-10-04T01:16:31.751Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.978 34.796 1504.4802 02:18:28.36M 2015-10-04T01:16:31.950Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.980 34.798 1504.4828 02:18:28.56M 2015-10-04T01:16:32.155Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.986 34.803 1504.4890 02:18:28.76M 2015-10-04T01:16:32.355Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.987 34.804 1504.4907 02:18:28.96M 2015-10-04T01:16:32.555Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.988 34.805 1504.4921 02:18:29.17M 2015-10-04T01:16:32.765Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.989 34.806 1504.4937 02:18:29.37M 2015-10-04T01:16:32.966Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.973 34.792 1504.4761 02:18:29.57M 2015-10-04T01:16:33.166Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.974 34.792 1504.4772 02:18:29.77M 2015-10-04T01:16:33.371Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.975 34.792 1504.4788 02:18:29.97M 2015-10-04T01:16:33.591Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.976 34.793 1504.4806 02:18:30.19M 2015-10-04T01:16:33.776Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.794 1504.4814 02:18:30.40M 2015-10-04T01:16:33.981Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.977 34.794 1504.4821 02:18:30.58M 2015-10-04T01:16:34.181Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.975 34.792 1504.4796 02:18:30.79M 2015-10-04T01:16:34.418Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.976 34.793 1504.4803 02:18:31.00M 2015-10-04T01:16:34.591Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.976 34.793 1504.4808 02:18:31.20M 2015-10-04T01:16:34.791Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.794 1504.4813 02:18:31.40M 2015-10-04T01:16:34.996Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.795 1504.4819 02:18:31.60M 2015-10-04T01:16:35.196Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.979 34.796 1504.4829 02:18:31.80M 2015-10-04T01:16:35.401Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.979 34.796 1504.4841 02:18:32.02M 2015-10-04T01:16:35.606Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.980 34.797 1504.4858 02:18:32.22M 2015-10-04T01:16:35.811Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.981 34.797 1504.4858 02:18:32.42M 2015-10-04T01:16:36.011Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.981 34.797 1504.4861 02:18:32.62M 2015-10-04T01:16:36.216Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.973 34.791 1504.4757 02:18:32.82M 2015-10-04T01:16:36.416Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.973 34.791 1504.4746 02:18:33.04M 2015-10-04T01:16:36.621Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.974 34.793 1504.4746 02:18:33.23M 2015-10-04T01:16:36.821Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.975 34.794 1504.4747 02:18:33.43M 2015-10-04T01:16:37.026Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.976 34.795 1504.4755 02:18:33.63M 2015-10-04T01:16:37.231Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.977 34.797 1504.4763 02:18:33.83M 2015-10-04T01:16:37.431Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.979 34.798 1504.4781 02:18:34.05M 2015-10-04T01:16:37.636Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.980 34.798 1504.4789 02:18:34.25M 2015-10-04T01:16:37.858Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.981 34.800 1504.4801 02:18:34.45M 2015-10-04T01:16:38.056Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.981 34.800 1504.4810 02:18:34.65M 2015-10-04T01:16:38.241Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.981 34.800 1504.4807 02:18:34.86M 2015-10-04T01:16:38.446Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.981 34.800 1504.4806 02:18:35.06M 2015-10-04T01:16:38.651Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.981 34.800 1504.4796 02:18:35.26M 2015-10-04T01:16:38.851Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.980 34.800 1504.4789 02:18:35.46M 2015-10-04T01:16:39.056Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.980 34.800 1504.4789 02:18:35.66M 2015-10-04T01:16:39.256Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.981 34.799 1504.4799 02:18:35.86M 2015-10-04T01:16:39.461Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.980 34.799 1504.4801 02:18:36.08M 2015-10-04T01:16:39.666Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.981 34.800 1504.4807 02:18:36.28M 2015-10-04T01:16:39.866Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.982 34.801 1504.4817 02:18:36.48M 2015-10-04T01:16:40.071Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.983 34.802 1504.4824 02:18:36.68M 2015-10-04T01:16:40.299Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.984 34.802 1504.4838 02:18:36.88M 2015-10-04T01:16:40.476Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.984 34.803 1504.4845 02:18:37.09M 2015-10-04T01:16:40.681Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.979 34.798 1504.4796 02:18:37.29M 2015-10-04T01:16:40.898Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4790 02:18:37.49M 2015-10-04T01:16:41.086Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.979 34.798 1504.4791 02:18:37.69M 2015-10-04T01:16:41.298Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4794 02:18:37.89M 2015-10-04T01:16:41.498Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.797 1504.4791 02:18:38.11M 2015-10-04T01:16:41.698Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.978 34.797 1504.4796 02:18:38.31M 2015-10-04T01:16:41.901Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.978 34.796 1504.4801 02:18:38.51M 2015-10-04T01:16:42.096Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4799 02:18:38.71M 2015-10-04T01:16:42.306Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.978 34.796 1504.4800 02:18:38.90M 2015-10-04T01:16:42.526Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.977 34.796 1504.4794 02:18:39.12M 2015-10-04T01:16:42.711Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.975 34.793 1504.4767 02:18:39.34M 2015-10-04T01:16:42.939Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.976 34.794 1504.4784 02:18:39.52M 2015-10-04T01:16:43.116Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.794 1504.4795 02:18:39.72M 2015-10-04T01:16:43.316Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.977 34.795 1504.4807 02:18:39.92M 2015-10-04T01:16:43.521Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.796 1504.4807 02:18:40.14M 2015-10-04T01:16:43.726Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.796 1504.4805 02:18:40.34M 2015-10-04T01:16:43.926Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.979 34.796 1504.4811 02:18:40.54M 2015-10-04T01:16:44.126Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.979 34.797 1504.4816 02:18:40.74M 2015-10-04T01:16:44.336Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.797 1504.4814 02:18:40.93M 2015-10-04T01:16:44.536Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.796 1504.4797 02:18:41.15M 2015-10-04T01:16:44.741Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.795 1504.4788 02:18:41.35M 2015-10-04T01:16:44.942Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.976 34.794 1504.4779 02:18:41.55M 2015-10-04T01:16:45.146Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.794 1504.4764 02:18:41.75M 2015-10-04T01:16:45.351Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.794 1504.4763 02:18:41.95M 2015-10-04T01:16:45.551Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.975 34.793 1504.4773 02:18:42.17M 2015-10-04T01:16:45.751Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.975 34.793 1504.4766 02:18:42.37M 2015-10-04T01:16:45.961Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.794 1504.4777 02:18:42.56M 2015-10-04T01:16:46.161Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.794 1504.4783 02:18:42.77M 2015-10-04T01:16:46.366Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.970 34.788 1504.4719 02:18:42.97M 2015-10-04T01:16:46.566Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.969 34.787 1504.4713 02:18:43.18M 2015-10-04T01:16:46.766Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.968 34.786 1504.4702 02:18:43.38M 2015-10-04T01:16:46.991Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.968 34.785 1504.4701 02:18:43.58M 2015-10-04T01:16:47.176Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.967 34.785 1504.4701 02:18:43.80M 2015-10-04T01:16:47.381Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.967 34.785 1504.4703 02:18:44.00M 2015-10-04T01:16:47.581Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.967 34.785 1504.4711 02:18:44.20M 2015-10-04T01:16:47.786Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.968 34.785 1504.4711 02:18:44.40M 2015-10-04T01:16:47.986Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.968 34.786 1504.4716 02:18:44.60M 2015-10-04T01:16:48.191Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.969 34.786 1504.4720 02:18:44.79M 2015-10-04T01:16:48.396Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.969 34.787 1504.4724 02:18:45.01M 2015-10-04T01:16:48.596Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.969 34.787 1504.4728 02:18:45.21M 2015-10-04T01:16:48.801Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.969 34.787 1504.4731 02:18:45.41M 2015-10-04T01:16:49.006Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.970 34.787 1504.4738 02:18:45.61M 2015-10-04T01:16:49.206Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.971 34.788 1504.4747 02:18:45.81M 2015-10-04T01:16:49.411Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.971 34.788 1504.4751 02:18:46.03M 2015-10-04T01:16:49.619Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.971 34.789 1504.4758 02:18:46.23M 2015-10-04T01:16:49.816Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.982 34.798 1504.4877 02:18:46.43M 2015-10-04T01:16:50.021Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.982 34.799 1504.4869 02:18:46.63M 2015-10-04T01:16:50.223Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.981 34.798 1504.4862 02:18:46.83M 2015-10-04T01:16:50.426Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.980 34.797 1504.4849 02:18:47.04M 2015-10-04T01:16:50.626Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.979 34.796 1504.4834 02:18:47.24M 2015-10-04T01:16:50.831Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.979 34.796 1504.4825 02:18:47.44M 2015-10-04T01:16:51.058Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.795 1504.4822 02:18:47.64M 2015-10-04T01:16:51.236Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.977 34.794 1504.4805 02:18:47.84M 2015-10-04T01:16:51.456Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.794 1504.4795 02:18:48.06M 2015-10-04T01:16:51.646Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.794 1504.4799 02:18:48.27M 2015-10-04T01:16:51.891Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.977 34.795 1504.4786 02:18:48.46M 2015-10-04T01:16:52.051Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4784 02:18:48.70M 2015-10-04T01:16:52.251Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.976 34.795 1504.4777 02:18:48.86M 2015-10-04T01:16:52.458Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.977 34.795 1504.4769 02:18:49.07M 2015-10-04T01:16:52.656Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.976 34.795 1504.4766 02:18:49.27M 2015-10-04T01:16:52.867Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.976 34.795 1504.4767 02:18:49.47M 2015-10-04T01:16:53.061Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.969 34.788 1504.4678 02:18:49.67M 2015-10-04T01:16:53.267Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.968 34.788 1504.4673 02:18:49.87M 2015-10-04T01:16:53.467Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.973 34.792 1504.4731 02:18:50.09M 2015-10-04T01:16:53.676Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.974 34.793 1504.4734 02:18:50.28M 2015-10-04T01:16:53.876Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.793 1504.4742 02:18:50.49M 2015-10-04T01:16:54.081Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.793 1504.4753 02:18:50.69M 2015-10-04T01:16:54.281Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.975 34.794 1504.4768 02:18:50.89M 2015-10-04T01:16:54.486Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.976 34.794 1504.4772 02:18:51.10M 2015-10-04T01:16:54.686Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.977 34.795 1504.4789 02:18:51.30M 2015-10-04T01:16:54.891Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.977 34.795 1504.4801 02:18:51.50M 2015-10-04T01:16:55.096Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.977 34.795 1504.4796 02:18:51.70M 2015-10-04T01:16:55.296Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.977 34.795 1504.4788 02:18:51.90M 2015-10-04T01:16:55.502Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.794 1504.4781 02:18:52.12M 2015-10-04T01:16:55.702Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.968 34.787 1504.4697 02:18:52.32M 2015-10-04T01:16:55.927Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.968 34.787 1504.4690 02:18:52.52M 2015-10-04T01:16:56.111Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.968 34.787 1504.4696 02:18:52.73M 2015-10-04T01:16:56.311Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.968 34.787 1504.4696 02:18:52.92M 2015-10-04T01:16:56.516Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.968 34.787 1504.4690 02:18:53.13M 2015-10-04T01:16:56.739Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.969 34.788 1504.4688 02:18:53.33M 2015-10-04T01:16:56.971Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.969 34.788 1504.4684 02:18:53.53M 2015-10-04T01:16:57.127Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.969 34.788 1504.4694 02:18:53.78M 2015-10-04T01:16:57.339Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.970 34.789 1504.4698 02:18:53.93M 2015-10-04T01:16:57.532Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.970 34.789 1504.4705 02:18:54.15M 2015-10-04T01:16:57.737Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.790 1504.4702 02:18:54.35M 2015-10-04T01:16:57.942Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.972 34.791 1504.4712 02:18:54.55M 2015-10-04T01:16:58.142Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.973 34.792 1504.4716 02:18:54.75M 2015-10-04T01:16:58.378Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.974 34.793 1504.4736 02:18:54.95M 2015-10-04T01:16:58.547Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.975 34.794 1504.4764 02:18:55.16M 2015-10-04T01:16:58.747Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.976 34.795 1504.4777 02:18:55.36M 2015-10-04T01:16:58.952Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4786 02:18:55.56M 2015-10-04T01:16:59.157Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.796 1504.4784 02:18:55.76M 2015-10-04T01:16:59.362Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.978 34.796 1504.4780 02:18:55.96M 2015-10-04T01:16:59.557Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.977 34.796 1504.4785 02:18:56.18M 2015-10-04T01:16:59.767Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.977 34.796 1504.4788 02:18:56.37M 2015-10-04T01:16:59.967Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.796 1504.4796 02:18:56.58M 2015-10-04T01:17:00.172Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.796 1504.4790 02:18:56.77M 2015-10-04T01:17:00.392Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.797 1504.4786 02:18:56.97M 2015-10-04T01:17:00.577Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.797 1504.4792 02:18:57.21M 2015-10-04T01:17:00.777Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.797 1504.4794 02:18:57.39M 2015-10-04T01:17:00.982Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.796 1504.4790 02:18:57.59M 2015-10-04T01:17:01.182Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.978 34.796 1504.4795 02:18:57.79M 2015-10-04T01:17:01.387Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.977 34.796 1504.4791 02:18:58.01M 2015-10-04T01:17:01.592Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.977 34.795 1504.4790 02:18:58.21M 2015-10-04T01:17:01.792Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.978 34.796 1504.4784 02:18:58.41M 2015-10-04T01:17:02.042Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.977 34.796 1504.4784 02:18:58.60M 2015-10-04T01:17:02.197Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.977 34.795 1504.4795 02:18:58.85M 2015-10-04T01:17:02.402Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.977 34.795 1504.4805 02:18:59.02M 2015-10-04T01:17:02.607Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.795 1504.4791 02:18:59.22M 2015-10-04T01:17:02.807Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4791 02:18:59.42M 2015-10-04T01:17:03.012Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.976 34.794 1504.4773 02:18:59.62M 2015-10-04T01:17:03.212Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.976 34.794 1504.4779 02:18:59.82M 2015-10-04T01:17:03.417Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.794 1504.4777 02:19:00.04M 2015-10-04T01:17:03.622Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.976 34.794 1504.4780 02:19:00.24M 2015-10-04T01:17:03.822Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.794 1504.4785 02:19:00.44M 2015-10-04T01:17:04.027Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.794 1504.4789 02:19:00.63M 2015-10-04T01:17:04.232Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.793 1504.4785 02:19:00.83M 2015-10-04T01:17:04.432Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.979 34.796 1504.4813 02:19:01.05M 2015-10-04T01:17:04.637Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.980 34.797 1504.4816 02:19:01.25M 2015-10-04T01:17:04.857Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.979 34.797 1504.4814 02:19:01.45M 2015-10-04T01:17:05.042Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.979 34.797 1504.4812 02:19:01.67M 2015-10-04T01:17:05.242Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.979 34.797 1504.4810 02:19:01.85M 2015-10-04T01:17:05.447Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.980 34.798 1504.4810 02:19:02.07M 2015-10-04T01:17:05.652Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.980 34.798 1504.4813 02:19:02.27M 2015-10-04T01:17:05.852Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.981 34.800 1504.4817 02:19:02.47M 2015-10-04T01:17:06.057Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.981 34.799 1504.4812 02:19:02.66M 2015-10-04T01:17:06.262Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.981 34.799 1504.4810 02:19:02.86M 2015-10-04T01:17:06.462Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.981 34.799 1504.4806 02:19:03.08M 2015-10-04T01:17:06.662Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.980 34.799 1504.4797 02:19:03.28M 2015-10-04T01:17:06.872Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.980 34.799 1504.4789 02:19:03.48M 2015-10-04T01:17:07.117Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.980 34.799 1504.4784 02:19:03.68M 2015-10-04T01:17:07.277Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.979 34.798 1504.4783 02:19:03.92M 2015-10-04T01:17:07.477Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.979 34.798 1504.4786 02:19:04.10M 2015-10-04T01:17:07.682Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.979 34.798 1504.4794 02:19:04.29M 2015-10-04T01:17:07.887Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.976 34.795 1504.4756 02:19:04.50M 2015-10-04T01:17:08.092Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.976 34.794 1504.4763 02:19:04.70M 2015-10-04T01:17:08.292Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.975 34.794 1504.4761 02:19:04.89M 2015-10-04T01:17:08.497Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.974 34.793 1504.4753 02:19:05.11M 2015-10-04T01:17:08.697Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.976 34.794 1504.4777 02:19:05.31M 2015-10-04T01:17:08.897Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.975 34.793 1504.4774 02:19:05.51M 2015-10-04T01:17:09.102Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.976 34.793 1504.4789 02:19:05.71M 2015-10-04T01:17:09.322Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.794 1504.4796 02:19:05.91M 2015-10-04T01:17:09.507Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.973 34.791 1504.4771 02:19:06.14M 2015-10-04T01:17:09.712Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.973 34.790 1504.4757 02:19:06.33M 2015-10-04T01:17:09.938Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.975 34.792 1504.4794 02:19:06.53M 2015-10-04T01:17:10.117Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.976 34.793 1504.4805 02:19:06.72M 2015-10-04T01:17:10.322Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.977 34.794 1504.4818 02:19:06.92M 2015-10-04T01:17:10.527Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.978 34.794 1504.4825 02:19:07.14M 2015-10-04T01:17:10.727Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.978 34.795 1504.4821 02:19:07.34M 2015-10-04T01:17:10.932Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.978 34.795 1504.4825 02:19:07.54M 2015-10-04T01:17:11.137Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.795 1504.4819 02:19:07.74M 2015-10-04T01:17:11.337Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.794 1504.4801 02:19:07.94M 2015-10-04T01:17:11.542Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.984 34.801 1504.4885 02:19:08.16M 2015-10-04T01:17:11.742Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.984 34.801 1504.4884 02:19:08.36M 2015-10-04T01:17:11.942Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.983 34.800 1504.4860 02:19:08.56M 2015-10-04T01:17:12.218Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.982 34.799 1504.4841 02:19:08.75M 2015-10-04T01:17:12.352Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.981 34.799 1504.4829 02:19:09.02M 2015-10-04T01:17:12.552Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.979 34.797 1504.4811 02:19:09.17M 2015-10-04T01:17:12.757Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.978 34.796 1504.4805 02:19:09.37M 2015-10-04T01:17:12.957Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4805 02:19:09.57M 2015-10-04T01:17:13.162Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.980 34.798 1504.4818 02:19:09.77M 2015-10-04T01:17:13.367Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.980 34.798 1504.4822 02:19:09.97M 2015-10-04T01:17:13.572Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.981 34.799 1504.4829 02:19:10.19M 2015-10-04T01:17:13.792Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.981 34.799 1504.4829 02:19:10.39M 2015-10-04T01:17:13.977Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.980 34.798 1504.4829 02:19:10.60M 2015-10-04T01:17:14.177Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.980 34.798 1504.4825 02:19:10.78M 2015-10-04T01:17:14.382Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.979 34.797 1504.4822 02:19:11.00M 2015-10-04T01:17:14.587Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.979 34.797 1504.4817 02:19:11.20M 2015-10-04T01:17:14.787Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.796 1504.4808 02:19:11.40M 2015-10-04T01:17:14.992Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.977 34.794 1504.4791 02:19:11.60M 2015-10-04T01:17:15.192Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.975 34.793 1504.4780 02:19:11.80M 2015-10-04T01:17:15.397Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.974 34.791 1504.4769 02:19:12.02M 2015-10-04T01:17:15.597Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.973 34.790 1504.4753 02:19:12.22M 2015-10-04T01:17:15.802Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.971 34.789 1504.4733 02:19:12.41M 2015-10-04T01:17:16.007Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.970 34.788 1504.4712 02:19:12.61M 2015-10-04T01:17:16.207Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.970 34.788 1504.4707 02:19:12.81M 2015-10-04T01:17:16.412Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.971 34.789 1504.4719 02:19:13.03M 2015-10-04T01:17:16.617Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.792 1504.4753 02:19:13.23M 2015-10-04T01:17:16.817Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.975 34.793 1504.4753 02:19:13.43M 2015-10-04T01:17:17.058Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.975 34.793 1504.4750 02:19:13.63M 2015-10-04T01:17:17.222Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.793 1504.4746 02:19:13.83M 2015-10-04T01:17:17.432Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.792 1504.4735 02:19:14.05M 2015-10-04T01:17:17.632Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.976 34.795 1504.4769 02:19:14.25M 2015-10-04T01:17:17.832Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.976 34.794 1504.4769 02:19:14.45M 2015-10-04T01:17:18.038Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.976 34.795 1504.4781 02:19:14.64M 2015-10-04T01:17:18.258Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.977 34.796 1504.4788 02:19:14.84M 2015-10-04T01:17:18.443Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.973 34.792 1504.4749 02:19:15.08M 2015-10-04T01:17:18.643Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.973 34.792 1504.4740 02:19:15.26M 2015-10-04T01:17:18.847Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.972 34.791 1504.4735 02:19:15.46M 2015-10-04T01:17:19.047Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.972 34.790 1504.4729 02:19:15.66M 2015-10-04T01:17:19.252Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.977 34.795 1504.4785 02:19:15.86M 2015-10-04T01:17:19.457Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.977 34.795 1504.4784 02:19:16.08M 2015-10-04T01:17:19.663Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.977 34.795 1504.4790 02:19:16.27M 2015-10-04T01:17:19.864Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4786 02:19:16.47M 2015-10-04T01:17:20.068Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.980 34.798 1504.4824 02:19:16.67M 2015-10-04T01:17:20.273Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.980 34.798 1504.4819 02:19:16.87M 2015-10-04T01:17:20.473Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.980 34.798 1504.4828 02:19:17.09M 2015-10-04T01:17:20.678Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.981 34.796 1504.4878 02:19:17.29M 2015-10-04T01:17:20.878Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.980 34.796 1504.4885 02:19:17.49M 2015-10-04T01:17:21.083Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.981 34.795 1504.4902 02:19:17.69M 2015-10-04T01:17:21.283Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.982 34.796 1504.4918 02:19:17.89M 2015-10-04T01:17:21.488Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.982 34.797 1504.4932 02:19:18.10M 2015-10-04T01:17:21.693Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.982 34.796 1504.4929 02:19:18.31M 2015-10-04T01:17:21.893Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.982 34.796 1504.4924 02:19:18.50M 2015-10-04T01:17:22.098Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.981 34.795 1504.4918 02:19:18.70M 2015-10-04T01:17:22.303Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.981 34.795 1504.4915 02:19:18.90M 2015-10-04T01:17:22.508Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.981 34.796 1504.4922 02:19:19.12M 2015-10-04T01:17:22.723Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.981 34.796 1504.4912 02:19:19.32M 2015-10-04T01:17:22.908Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.981 34.796 1504.4901 02:19:19.54M 2015-10-04T01:17:23.113Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.981 34.796 1504.4880 02:19:19.72M 2015-10-04T01:17:23.313Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.983 34.798 1504.4897 02:19:19.92M 2015-10-04T01:17:23.518Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.983 34.799 1504.4907 02:19:20.13M 2015-10-04T01:17:23.723Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.984 34.800 1504.4906 02:19:20.34M 2015-10-04T01:17:23.928Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.984 34.800 1504.4894 02:19:20.53M 2015-10-04T01:17:24.128Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.976 34.792 1504.4814 02:19:20.73M 2015-10-04T01:17:24.333Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.975 34.792 1504.4801 02:19:20.93M 2015-10-04T01:17:24.533Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.794 1504.4821 02:19:21.15M 2015-10-04T01:17:24.738Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.978 34.794 1504.4824 02:19:21.35M 2015-10-04T01:17:24.943Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.978 34.795 1504.4834 02:19:21.55M 2015-10-04T01:17:25.143Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.978 34.794 1504.4829 02:19:21.75M 2015-10-04T01:17:25.343Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.978 34.794 1504.4838 02:19:21.95M 2015-10-04T01:17:25.548Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.978 34.794 1504.4834 02:19:22.17M 2015-10-04T01:17:25.753Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.978 34.794 1504.4844 02:19:22.37M 2015-10-04T01:17:25.958Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.987 34.802 1504.4952 02:19:22.57M 2015-10-04T01:17:26.158Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.988 34.802 1504.4957 02:19:22.76M 2015-10-04T01:17:26.358Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.988 34.803 1504.4962 02:19:22.96M 2015-10-04T01:17:26.568Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.983 34.799 1504.4895 02:19:23.18M 2015-10-04T01:17:26.768Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.981 34.797 1504.4875 02:19:23.38M 2015-10-04T01:17:26.973Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.980 34.796 1504.4862 02:19:23.58M 2015-10-04T01:17:27.193Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.979 34.795 1504.4845 02:19:23.78M 2015-10-04T01:17:27.378Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.971 34.788 1504.4755 02:19:24.02M 2015-10-04T01:17:27.578Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.971 34.788 1504.4760 02:19:24.20M 2015-10-04T01:17:27.783Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.971 34.788 1504.4768 02:19:24.40M 2015-10-04T01:17:27.983Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.971 34.788 1504.4763 02:19:24.59M 2015-10-04T01:17:28.183Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.971 34.788 1504.4763 02:19:24.79M 2015-10-04T01:17:28.388Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.972 34.789 1504.4764 02:19:25.01M 2015-10-04T01:17:28.593Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.972 34.789 1504.4771 02:19:25.21M 2015-10-04T01:17:28.798Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.971 34.789 1504.4757 02:19:25.41M 2015-10-04T01:17:28.998Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.972 34.789 1504.4753 02:19:25.61M 2015-10-04T01:17:29.203Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.971 34.789 1504.4744 02:19:25.81M 2015-10-04T01:17:29.408Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.971 34.789 1504.4742 02:19:26.03M 2015-10-04T01:17:29.608Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.971 34.789 1504.4744 02:19:26.22M 2015-10-04T01:17:29.813Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.971 34.789 1504.4740 02:19:26.42M 2015-10-04T01:17:30.013Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.972 34.790 1504.4736 02:19:26.62M 2015-10-04T01:17:30.218Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.791 1504.4740 02:19:26.82M 2015-10-04T01:17:30.418Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.974 34.792 1504.4744 02:19:27.04M 2015-10-04T01:17:30.658Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.974 34.793 1504.4739 02:19:27.24M 2015-10-04T01:17:30.828Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.793 1504.4744 02:19:27.44M 2015-10-04T01:17:31.028Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.793 1504.4739 02:19:27.64M 2015-10-04T01:17:31.233Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.974 34.794 1504.4731 02:19:27.84M 2015-10-04T01:17:31.438Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.974 34.794 1504.4719 02:19:28.06M 2015-10-04T01:17:31.653Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.979 34.798 1504.4766 02:19:28.26M 2015-10-04T01:17:31.843Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.978 34.798 1504.4761 02:19:28.47M 2015-10-04T01:17:32.048Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4752 02:19:28.65M 2015-10-04T01:17:32.248Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.978 34.797 1504.4762 02:19:28.85M 2015-10-04T01:17:32.453Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.978 34.797 1504.4768 02:19:29.07M 2015-10-04T01:17:32.653Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.978 34.797 1504.4769 02:19:29.27M 2015-10-04T01:17:32.858Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.979 34.798 1504.4783 02:19:29.47M 2015-10-04T01:17:33.058Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.980 34.799 1504.4801 02:19:29.67M 2015-10-04T01:17:33.268Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.980 34.798 1504.4805 02:19:29.87M 2015-10-04T01:17:33.468Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.979 34.798 1504.4800 02:19:30.09M 2015-10-04T01:17:33.668Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.980 34.798 1504.4813 02:19:30.29M 2015-10-04T01:17:33.873Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.980 34.798 1504.4822 02:19:30.49M 2015-10-04T01:17:34.078Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.981 34.798 1504.4833 02:19:30.68M 2015-10-04T01:17:34.278Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.981 34.798 1504.4844 02:19:30.88M 2015-10-04T01:17:34.483Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.981 34.798 1504.4846 02:19:31.10M 2015-10-04T01:17:34.688Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.981 34.798 1504.4851 02:19:31.30M 2015-10-04T01:17:34.883Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.981 34.798 1504.4855 02:19:31.50M 2015-10-04T01:17:35.093Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.981 34.798 1504.4861 02:19:31.70M 2015-10-04T01:17:35.293Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.981 34.797 1504.4851 02:19:31.90M 2015-10-04T01:17:35.498Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.980 34.797 1504.4854 02:19:32.12M 2015-10-04T01:17:35.698Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.980 34.797 1504.4851 02:19:32.31M 2015-10-04T01:17:35.903Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.980 34.796 1504.4845 02:19:32.51M 2015-10-04T01:17:36.123Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.980 34.796 1504.4844 02:19:32.71M 2015-10-04T01:17:36.308Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.980 34.797 1504.4841 02:19:32.93M 2015-10-04T01:17:36.513Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.979 34.796 1504.4838 02:19:33.13M 2015-10-04T01:17:36.713Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.979 34.795 1504.4830 02:19:33.33M 2015-10-04T01:17:36.918Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.978 34.795 1504.4827 02:19:33.53M 2015-10-04T01:17:37.118Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.977 34.794 1504.4817 02:19:33.73M 2015-10-04T01:17:37.323Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.977 34.794 1504.4810 02:19:33.92M 2015-10-04T01:17:37.528Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.976 34.793 1504.4811 02:19:34.15M 2015-10-04T01:17:37.729Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.975 34.792 1504.4800 02:19:34.35M 2015-10-04T01:17:37.933Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.977 34.793 1504.4814 02:19:34.54M 2015-10-04T01:17:38.138Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.977 34.794 1504.4807 02:19:34.74M 2015-10-04T01:17:38.341Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.977 34.794 1504.4811 02:19:34.94M 2015-10-04T01:17:38.544Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.976 34.793 1504.4807 02:19:35.16M 2015-10-04T01:17:38.743Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.976 34.793 1504.4801 02:19:35.36M 2015-10-04T01:17:38.948Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.976 34.793 1504.4802 02:19:35.56M 2015-10-04T01:17:39.148Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.976 34.793 1504.4805 02:19:35.76M 2015-10-04T01:17:39.353Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.977 34.794 1504.4818 02:19:35.95M 2015-10-04T01:17:39.558Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.977 34.794 1504.4819 02:19:36.18M 2015-10-04T01:17:39.763Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.977 34.794 1504.4819 02:19:36.37M 2015-10-04T01:17:39.963Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.977 34.794 1504.4818 02:19:36.57M 2015-10-04T01:17:40.172Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.794 1504.4813 02:19:36.77M 2015-10-04T01:17:40.368Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.977 34.794 1504.4813 02:19:36.97M 2015-10-04T01:17:40.589Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.977 34.794 1504.4812 02:19:37.19M 2015-10-04T01:17:40.773Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.976 34.794 1504.4796 02:19:37.41M 2015-10-04T01:17:40.978Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.976 34.793 1504.4786 02:19:37.59M 2015-10-04T01:17:41.178Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.976 34.794 1504.4790 02:19:37.79M 2015-10-04T01:17:41.383Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.795 1504.4794 02:19:38.00M 2015-10-04T01:17:41.588Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4788 02:19:38.20M 2015-10-04T01:17:41.793Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4792 02:19:38.40M 2015-10-04T01:17:41.988Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.796 1504.4794 02:19:38.60M 2015-10-04T01:17:42.199Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.979 34.797 1504.4797 02:19:38.80M 2015-10-04T01:17:42.398Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.797 1504.4799 02:19:39.02M 2015-10-04T01:17:42.598Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.796 1504.4790 02:19:39.22M 2015-10-04T01:17:42.804Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.796 1504.4792 02:19:39.42M 2015-10-04T01:17:43.009Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.796 1504.4803 02:19:39.62M 2015-10-04T01:17:43.209Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.796 1504.4805 02:19:39.82M 2015-10-04T01:17:43.414Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.795 1504.4807 02:19:40.03M 2015-10-04T01:17:43.619Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.977 34.795 1504.4802 02:19:40.23M 2015-10-04T01:17:43.819Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.978 34.796 1504.4818 02:19:40.43M 2015-10-04T01:17:44.024Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.978 34.795 1504.4824 02:19:40.63M 2015-10-04T01:17:44.229Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.979 34.795 1504.4836 02:19:40.83M 2015-10-04T01:17:44.434Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.979 34.796 1504.4839 02:19:41.05M 2015-10-04T01:17:44.634Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.980 34.796 1504.4839 02:19:41.25M 2015-10-04T01:17:44.834Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.980 34.797 1504.4835 02:19:41.45M 2015-10-04T01:17:45.054Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.980 34.797 1504.4833 02:19:41.65M 2015-10-04T01:17:45.259Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.980 34.797 1504.4832 02:19:41.86M 2015-10-04T01:17:45.449Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.980 34.797 1504.4836 02:19:42.07M 2015-10-04T01:17:45.658Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.980 34.797 1504.4830 02:19:42.27M 2015-10-04T01:17:45.849Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.980 34.797 1504.4829 02:19:42.46M 2015-10-04T01:17:46.054Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.979 34.797 1504.4821 02:19:42.66M 2015-10-04T01:17:46.259Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.979 34.797 1504.4803 02:19:42.86M 2015-10-04T01:17:46.459Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.979 34.797 1504.4792 02:19:43.08M 2015-10-04T01:17:46.664Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.979 34.797 1504.4791 02:19:43.28M 2015-10-04T01:17:46.864Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4777 02:19:43.48M 2015-10-04T01:17:47.069Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4760 02:19:43.68M 2015-10-04T01:17:47.274Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.978 34.797 1504.4747 02:19:43.88M 2015-10-04T01:17:47.474Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.977 34.797 1504.4750 02:19:44.10M 2015-10-04T01:17:47.679Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.977 34.796 1504.4750 02:19:44.29M 2015-10-04T01:17:47.884Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.796 1504.4749 02:19:44.49M 2015-10-04T01:17:48.084Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.796 1504.4749 02:19:44.69M 2015-10-04T01:17:48.289Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.977 34.796 1504.4755 02:19:44.89M 2015-10-04T01:17:48.489Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.977 34.796 1504.4747 02:19:45.11M 2015-10-04T01:17:48.694Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.977 34.797 1504.4747 02:19:45.31M 2015-10-04T01:17:48.894Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4750 02:19:45.51M 2015-10-04T01:17:49.099Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.978 34.797 1504.4744 02:19:45.71M 2015-10-04T01:17:49.304Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.978 34.797 1504.4751 02:19:45.90M 2015-10-04T01:17:49.524Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.978 34.798 1504.4757 02:19:46.13M 2015-10-04T01:17:49.738Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.975 34.795 1504.4728 02:19:46.34M 2015-10-04T01:17:49.914Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.974 34.793 1504.4719 02:19:46.52M 2015-10-04T01:17:50.114Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.977 34.796 1504.4766 02:19:46.72M 2015-10-04T01:17:50.314Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.978 34.797 1504.4766 02:19:46.92M 2015-10-04T01:17:50.519Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.979 34.798 1504.4777 02:19:47.14M 2015-10-04T01:17:50.724Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.978 34.797 1504.4764 02:19:47.34M 2015-10-04T01:17:50.924Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.977 34.797 1504.4758 02:19:47.54M 2015-10-04T01:17:51.129Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.976 34.795 1504.4751 02:19:47.73M 2015-10-04T01:17:51.334Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.975 34.794 1504.4752 02:19:47.93M 2015-10-04T01:17:51.534Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.974 34.793 1504.4760 02:19:48.15M 2015-10-04T01:17:51.739Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.974 34.792 1504.4756 02:19:48.35M 2015-10-04T01:17:51.944Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.973 34.792 1504.4762 02:19:48.55M 2015-10-04T01:17:52.144Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.973 34.791 1504.4756 02:19:48.75M 2015-10-04T01:17:52.349Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.973 34.791 1504.4758 02:19:48.95M 2015-10-04T01:17:52.549Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.973 34.791 1504.4761 02:19:49.17M 2015-10-04T01:17:52.754Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.974 34.791 1504.4769 02:19:49.37M 2015-10-04T01:17:52.954Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.974 34.792 1504.4772 02:19:49.57M 2015-10-04T01:17:53.159Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.974 34.792 1504.4777 02:19:49.77M 2015-10-04T01:17:53.378Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.974 34.792 1504.4768 02:19:49.97M 2015-10-04T01:17:53.564Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.974 34.791 1504.4762 02:19:50.18M 2015-10-04T01:17:53.769Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.974 34.791 1504.4764 02:19:50.38M 2015-10-04T01:17:53.989Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.973 34.791 1504.4762 02:19:50.58M 2015-10-04T01:17:54.174Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.974 34.792 1504.4760 02:19:50.80M 2015-10-04T01:17:54.379Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.974 34.792 1504.4768 02:19:51.00M 2015-10-04T01:17:54.584Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.974 34.793 1504.4762 02:19:51.20M 2015-10-04T01:17:54.784Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.975 34.793 1504.4755 02:19:51.40M 2015-10-04T01:17:54.984Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.975 34.794 1504.4756 02:19:51.60M 2015-10-04T01:17:55.189Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.975 34.793 1504.4768 02:19:51.79M 2015-10-04T01:17:55.389Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.977 34.794 1504.4785 02:19:52.01M 2015-10-04T01:17:55.599Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.977 34.795 1504.4795 02:19:52.21M 2015-10-04T01:17:55.799Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.977 34.794 1504.4785 02:19:52.41M 2015-10-04T01:17:56.004Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.983 34.800 1504.4860 02:19:52.61M 2015-10-04T01:17:56.218Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.984 34.801 1504.4860 02:19:52.81M 2015-10-04T01:17:56.409Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.984 34.801 1504.4863 02:19:53.03M 2015-10-04T01:17:56.614Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.985 34.802 1504.4878 02:19:53.23M 2015-10-04T01:17:56.814Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.985 34.802 1504.4883 02:19:53.43M 2015-10-04T01:17:57.019Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.985 34.802 1504.4874 02:19:53.63M 2015-10-04T01:17:57.219Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.985 34.802 1504.4875 02:19:53.83M 2015-10-04T01:17:57.424Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.985 34.802 1504.4867 02:19:54.04M 2015-10-04T01:17:57.629Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.791 1504.4738 02:19:54.24M 2015-10-04T01:17:57.829Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.969 34.787 1504.4711 02:19:54.44M 2015-10-04T01:17:58.034Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.969 34.787 1504.4717 02:19:54.64M 2015-10-04T01:17:58.234Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.970 34.788 1504.4718 02:19:54.84M 2015-10-04T01:17:58.454Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.971 34.789 1504.4719 02:19:55.06M 2015-10-04T01:17:58.639Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.971 34.789 1504.4729 02:19:55.27M 2015-10-04T01:17:58.844Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.971 34.790 1504.4739 02:19:55.46M 2015-10-04T01:17:59.049Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.973 34.791 1504.4746 02:19:55.66M 2015-10-04T01:17:59.249Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.974 34.793 1504.4758 02:19:55.86M 2015-10-04T01:17:59.458Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.975 34.793 1504.4764 02:19:56.08M 2015-10-04T01:17:59.661Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.796 1504.4790 02:19:56.27M 2015-10-04T01:17:59.859Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.797 1504.4799 02:19:56.47M 2015-10-04T01:18:00.064Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4816 02:19:56.67M 2015-10-04T01:18:00.264Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.976 34.794 1504.4771 02:19:56.87M 2015-10-04T01:18:00.499Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.975 34.793 1504.4771 02:19:57.09M 2015-10-04T01:18:00.675Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.974 34.792 1504.4774 02:19:57.29M 2015-10-04T01:18:00.874Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.973 34.791 1504.4762 02:19:57.49M 2015-10-04T01:18:01.074Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.973 34.791 1504.4745 02:19:57.69M 2015-10-04T01:18:01.284Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.972 34.790 1504.4738 02:19:57.88M 2015-10-04T01:18:01.484Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.971 34.789 1504.4720 02:19:58.10M 2015-10-04T01:18:01.689Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.969 34.788 1504.4701 02:19:58.30M 2015-10-04T01:18:01.884Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.969 34.788 1504.4681 02:19:58.50M 2015-10-04T01:18:02.089Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.974 34.793 1504.4739 02:19:58.70M 2015-10-04T01:18:02.294Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.793 1504.4742 02:19:58.90M 2015-10-04T01:18:02.499Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.794 1504.4750 02:19:59.12M 2015-10-04T01:18:02.702Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.976 34.794 1504.4758 02:19:59.32M 2015-10-04T01:18:02.925Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.982 34.800 1504.4824 02:19:59.52M 2015-10-04T01:18:03.110Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.982 34.801 1504.4824 02:19:59.73M 2015-10-04T01:18:03.314Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.983 34.801 1504.4836 02:19:59.92M 2015-10-04T01:18:03.514Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.984 34.802 1504.4849 02:20:00.14M 2015-10-04T01:18:03.714Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.984 34.802 1504.4843 02:20:00.33M 2015-10-04T01:18:03.919Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.984 34.803 1504.4852 02:20:00.53M 2015-10-04T01:18:04.124Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.985 34.803 1504.4861 02:20:00.73M 2015-10-04T01:18:04.330Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.985 34.803 1504.4868 02:20:00.93M 2015-10-04T01:18:04.538Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.984 34.802 1504.4857 02:20:01.15M 2015-10-04T01:18:04.730Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.983 34.801 1504.4845 02:20:01.35M 2015-10-04T01:18:04.934Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.982 34.799 1504.4839 02:20:01.55M 2015-10-04T01:18:05.140Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.981 34.798 1504.4829 02:20:01.74M 2015-10-04T01:18:05.342Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.980 34.798 1504.4829 02:20:01.95M 2015-10-04T01:18:05.545Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.980 34.798 1504.4836 02:20:02.16M 2015-10-04T01:18:05.745Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.793 1504.4790 02:20:02.36M 2015-10-04T01:18:05.955Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.976 34.793 1504.4788 02:20:02.56M 2015-10-04T01:18:06.150Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.979 34.796 1504.4824 02:20:02.76M 2015-10-04T01:18:06.359Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.979 34.797 1504.4821 02:20:02.96M 2015-10-04T01:18:06.560Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.980 34.797 1504.4828 02:20:03.18M 2015-10-04T01:18:06.765Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.981 34.798 1504.4835 02:20:03.38M 2015-10-04T01:18:06.964Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.982 34.799 1504.4844 02:20:03.58M 2015-10-04T01:18:07.170Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.982 34.799 1504.4838 02:20:03.78M 2015-10-04T01:18:07.390Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.982 34.799 1504.4833 02:20:04.98M 2015-10-04T01:18:07.575Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.982 34.800 1504.4840 02:20:04.21M 2015-10-04T01:18:07.775Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.982 34.800 1504.4835 02:20:04.39M 2015-10-04T01:18:07.982Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.982 34.800 1504.4834 02:20:04.59M 2015-10-04T01:18:08.218Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.982 34.799 1504.4839 02:20:04.79M 2015-10-04T01:18:08.385Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.981 34.799 1504.4828 02:20:05.01M 2015-10-04T01:18:08.590Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.981 34.799 1504.4827 02:20:05.21M 2015-10-04T01:18:08.795Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.981 34.799 1504.4830 02:20:05.41M 2015-10-04T01:18:09.000Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.980 34.798 1504.4821 02:20:05.61M 2015-10-04T01:18:09.200Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.981 34.799 1504.4828 02:20:05.81M 2015-10-04T01:18:09.405Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.981 34.798 1504.4829 02:20:06.02M 2015-10-04T01:18:09.605Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.980 34.798 1504.4829 02:20:06.22M 2015-10-04T01:18:09.810Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.980 34.797 1504.4824 02:20:06.42M 2015-10-04T01:18:10.015Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.979 34.797 1504.4813 02:20:06.62M 2015-10-04T01:18:10.215Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.797 1504.4794 02:20:06.82M 2015-10-04T01:18:10.415Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.796 1504.4789 02:20:07.04M 2015-10-04T01:18:10.622Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.796 1504.4781 02:20:07.24M 2015-10-04T01:18:10.825Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4784 02:20:07.44M 2015-10-04T01:18:11.025Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.796 1504.4779 02:20:07.64M 2015-10-04T01:18:11.243Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.977 34.796 1504.4777 02:20:07.84M 2015-10-04T01:18:11.435Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.978 34.797 1504.4769 02:20:08.05M 2015-10-04T01:18:11.635Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.978 34.797 1504.4774 02:20:08.26M 2015-10-04T01:18:11.855Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.977 34.796 1504.4757 02:20:08.45M 2015-10-04T01:18:12.040Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.977 34.796 1504.4747 02:20:08.67M 2015-10-04T01:18:12.245Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.976 34.796 1504.4739 02:20:08.85M 2015-10-04T01:18:12.450Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.975 34.795 1504.4734 02:20:09.07M 2015-10-04T01:18:12.650Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.975 34.795 1504.4735 02:20:09.27M 2015-10-04T01:18:12.850Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.976 34.795 1504.4741 02:20:09.47M 2015-10-04T01:18:13.055Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.976 34.795 1504.4753 02:20:09.66M 2015-10-04T01:18:13.263Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.975 34.794 1504.4758 02:20:09.86M 2015-10-04T01:18:13.461Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.975 34.794 1504.4767 02:20:10.08M 2015-10-04T01:18:13.665Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.976 34.794 1504.4768 02:20:10.28M 2015-10-04T01:18:13.870Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.976 34.794 1504.4758 02:20:10.48M 2015-10-04T01:18:14.070Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.794 1504.4758 02:20:10.68M 2015-10-04T01:18:14.275Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.976 34.794 1504.4769 02:20:10.88M 2015-10-04T01:18:14.475Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.976 34.794 1504.4783 02:20:11.10M 2015-10-04T01:18:14.680Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.977 34.794 1504.4790 02:20:11.30M 2015-10-04T01:18:14.885Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.977 34.795 1504.4807 02:20:11.50M 2015-10-04T01:18:15.090Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.978 34.795 1504.4808 02:20:11.70M 2015-10-04T01:18:15.298Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.978 34.795 1504.4821 02:20:11.90M 2015-10-04T01:18:15.495Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.980 34.796 1504.4839 02:20:12.11M 2015-10-04T01:18:15.738Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.980 34.796 1504.4846 02:20:12.31M 2015-10-04T01:18:15.902Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.980 34.796 1504.4836 02:20:12.51M 2015-10-04T01:18:16.138Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.980 34.797 1504.4847 02:20:12.71M 2015-10-04T01:18:16.320Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.982 34.798 1504.4858 02:20:12.91M 2015-10-04T01:18:16.539Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.982 34.798 1504.4857 02:20:13.15M 2015-10-04T01:18:16.715Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.982 34.799 1504.4863 02:20:13.33M 2015-10-04T01:18:16.915Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.982 34.799 1504.4863 02:20:13.53M 2015-10-04T01:18:17.115Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.981 34.798 1504.4856 02:20:13.73M 2015-10-04T01:18:17.325Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.980 34.797 1504.4846 02:20:13.92M 2015-10-04T01:18:17.525Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.979 34.796 1504.4844 02:20:14.15M 2015-10-04T01:18:17.730Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.978 34.794 1504.4818 02:20:14.34M 2015-10-04T01:18:17.925Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.793 1504.4789 02:20:14.54M 2015-10-04T01:18:18.135Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.793 1504.4794 02:20:14.74M 2015-10-04T01:18:18.335Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.975 34.793 1504.4780 02:20:14.94M 2015-10-04T01:18:18.535Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.975 34.793 1504.4768 02:20:15.16M 2015-10-04T01:18:18.741Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.974 34.792 1504.4758 02:20:15.36M 2015-10-04T01:18:18.978Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.792 1504.4755 02:20:15.56M 2015-10-04T01:18:19.150Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.792 1504.4750 02:20:15.76M 2015-10-04T01:18:19.350Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.974 34.792 1504.4742 02:20:15.95M 2015-10-04T01:18:19.550Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.974 34.792 1504.4749 02:20:16.17M 2015-10-04T01:18:19.755Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.973 34.791 1504.4747 02:20:16.37M 2015-10-04T01:18:19.960Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.974 34.791 1504.4761 02:20:16.57M 2015-10-04T01:18:20.160Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.974 34.792 1504.4768 02:20:16.77M 2015-10-04T01:18:20.365Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.975 34.792 1504.4781 02:20:16.97M 2015-10-04T01:18:20.570Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.793 1504.4796 02:20:17.19M 2015-10-04T01:18:20.790Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.977 34.794 1504.4810 02:20:17.39M 2015-10-04T01:18:20.975Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.975 34.792 1504.4794 02:20:17.61M 2015-10-04T01:18:21.175Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.975 34.792 1504.4784 02:20:17.78M 2015-10-04T01:18:21.419Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.976 34.793 1504.4805 02:20:18.00M 2015-10-04T01:18:21.585Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.977 34.794 1504.4811 02:20:18.20M 2015-10-04T01:18:21.790Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.977 34.794 1504.4817 02:20:18.40M 2015-10-04T01:18:21.990Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.795 1504.4822 02:20:18.60M 2015-10-04T01:18:22.190Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.795 1504.4822 02:20:18.80M 2015-10-04T01:18:22.395Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.979 34.796 1504.4821 02:20:19.02M 2015-10-04T01:18:22.600Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.979 34.797 1504.4812 02:20:19.22M 2015-10-04T01:18:22.800Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.979 34.797 1504.4814 02:20:19.42M 2015-10-04T01:18:23.005Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.979 34.796 1504.4818 02:20:19.62M 2015-10-04T01:18:23.210Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.796 1504.4812 02:20:19.82M 2015-10-04T01:18:23.410Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.797 1504.4796 02:20:20.04M 2015-10-04T01:18:23.615Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.796 1504.4789 02:20:20.23M 2015-10-04T01:18:23.824Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.978 34.796 1504.4789 02:20:20.43M 2015-10-04T01:18:24.021Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.978 34.793 1504.4847 02:20:20.63M 2015-10-04T01:18:24.225Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.978 34.793 1504.4861 02:20:20.83M 2015-10-04T01:18:24.425Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.977 34.793 1504.4854 02:20:21.05M 2015-10-04T01:18:24.630Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.978 34.793 1504.4860 02:20:21.24M 2015-10-04T01:18:24.830Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.978 34.793 1504.4863 02:20:21.45M 2015-10-04T01:18:25.035Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.977 34.793 1504.4857 02:20:21.64M 2015-10-04T01:18:25.255Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.978 34.793 1504.4862 02:20:21.84M 2015-10-04T01:18:25.440Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.978 34.793 1504.4863 02:20:22.08M 2015-10-04T01:18:25.645Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.985 34.800 1504.4943 02:20:22.26M 2015-10-04T01:18:25.850Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.986 34.801 1504.4938 02:20:22.46M 2015-10-04T01:18:26.050Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.987 34.802 1504.4944 02:20:22.66M 2015-10-04T01:18:26.250Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.987 34.802 1504.4935 02:20:22.86M 2015-10-04T01:18:26.455Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.988 34.803 1504.4937 02:20:23.08M 2015-10-04T01:18:26.661Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.980 34.796 1504.4849 02:20:23.28M 2015-10-04T01:18:26.860Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.979 34.795 1504.4834 02:20:23.48M 2015-10-04T01:18:27.066Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.978 34.795 1504.4821 02:20:23.67M 2015-10-04T01:18:27.299Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.977 34.794 1504.4814 02:20:23.87M 2015-10-04T01:18:27.476Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.977 34.794 1504.4812 02:20:24.09M 2015-10-04T01:18:27.676Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.977 34.794 1504.4813 02:20:24.29M 2015-10-04T01:18:27.876Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.978 34.795 1504.4818 02:20:24.49M 2015-10-04T01:18:28.081Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.979 34.795 1504.4829 02:20:24.69M 2015-10-04T01:18:28.286Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.979 34.796 1504.4829 02:20:24.89M 2015-10-04T01:18:28.486Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.980 34.796 1504.4836 02:20:25.11M 2015-10-04T01:18:28.690Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.979 34.796 1504.4830 02:20:25.31M 2015-10-04T01:18:28.895Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.979 34.796 1504.4821 02:20:25.51M 2015-10-04T01:18:29.096Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.970 34.788 1504.4734 02:20:25.71M 2015-10-04T01:18:29.301Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.973 34.791 1504.4768 02:20:25.91M 2015-10-04T01:18:29.501Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.975 34.792 1504.4780 02:20:26.12M 2015-10-04T01:18:29.721Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.975 34.793 1504.4784 02:20:26.32M 2015-10-04T01:18:29.906Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.975 34.793 1504.4786 02:20:26.54M 2015-10-04T01:18:30.111Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.976 34.793 1504.4791 02:20:26.72M 2015-10-04T01:18:30.316Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.978 34.794 1504.4814 02:20:26.92M 2015-10-04T01:18:30.516Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.978 34.794 1504.4816 02:20:27.14M 2015-10-04T01:18:30.716Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.977 34.794 1504.4811 02:20:27.33M 2015-10-04T01:18:30.921Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.794 1504.4807 02:20:27.53M 2015-10-04T01:18:31.126Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.794 1504.4810 02:20:27.73M 2015-10-04T01:18:31.331Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.978 34.795 1504.4813 02:20:27.93M 2015-10-04T01:18:31.531Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.977 34.794 1504.4800 02:20:28.15M 2015-10-04T01:18:31.736Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.977 34.794 1504.4799 02:20:28.35M 2015-10-04T01:18:31.941Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.969 34.787 1504.4711 02:20:28.55M 2015-10-04T01:18:32.141Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.968 34.787 1504.4692 02:20:28.75M 2015-10-04T01:18:32.343Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.968 34.787 1504.4681 02:20:28.95M 2015-10-04T01:18:32.551Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.968 34.787 1504.4674 02:20:29.17M 2015-10-04T01:18:32.756Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.967 34.786 1504.4667 02:20:29.37M 2015-10-04T01:18:32.956Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.971 34.790 1504.4708 02:20:29.57M 2015-10-04T01:18:33.156Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.972 34.789 1504.4767 02:20:29.77M 2015-10-04T01:18:33.356Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.972 34.789 1504.4780 02:20:29.96M 2015-10-04T01:18:33.566Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.972 34.789 1504.4780 02:20:30.18M 2015-10-04T01:18:33.766Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.976 34.792 1504.4832 02:20:30.38M 2015-10-04T01:18:33.966Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.977 34.792 1504.4846 02:20:30.58M 2015-10-04T01:18:34.186Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.977 34.792 1504.4852 02:20:30.78M 2015-10-04T01:18:34.376Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.976 34.791 1504.4857 02:20:31.01M 2015-10-04T01:18:34.576Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.980 34.795 1504.4901 02:20:31.20M 2015-10-04T01:18:34.781Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.980 34.795 1504.4895 02:20:31.40M 2015-10-04T01:18:34.986Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.979 34.795 1504.4882 02:20:31.60M 2015-10-04T01:18:35.186Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.979 34.795 1504.4867 02:20:31.79M 2015-10-04T01:18:35.391Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.978 34.794 1504.4851 02:20:32.01M 2015-10-04T01:18:35.616Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.979 34.795 1504.4851 02:20:32.21M 2015-10-04T01:18:35.796Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.979 34.796 1504.4846 02:20:32.41M 2015-10-04T01:18:36.001Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.979 34.795 1504.4841 02:20:32.61M 2015-10-04T01:18:36.218Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.979 34.796 1504.4833 02:20:32.81M 2015-10-04T01:18:36.406Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.975 34.793 1504.4784 02:20:33.03M 2015-10-04T01:18:36.611Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.964 34.782 1504.4664 02:20:33.23M 2015-10-04T01:18:36.811Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.964 34.782 1504.4651 02:20:33.43M 2015-10-04T01:18:37.016Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.963 34.782 1504.4641 02:20:33.62M 2015-10-04T01:18:37.216Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.966 34.784 1504.4667 02:20:33.82M 2015-10-04T01:18:37.421Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.967 34.785 1504.4680 02:20:34.04M 2015-10-04T01:18:37.626Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.969 34.787 1504.4689 02:20:34.24M 2015-10-04T01:18:37.826Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.971 34.790 1504.4708 02:20:34.44M 2015-10-04T01:18:38.026Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.972 34.791 1504.4724 02:20:34.64M 2015-10-04T01:18:38.231Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.973 34.792 1504.4730 02:20:34.84M 2015-10-04T01:18:38.458Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.975 34.793 1504.4745 02:20:35.06M 2015-10-04T01:18:38.656Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.976 34.795 1504.4758 02:20:35.26M 2015-10-04T01:18:38.841Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.976 34.795 1504.4753 02:20:35.47M 2015-10-04T01:18:39.046Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.977 34.796 1504.4766 02:20:35.66M 2015-10-04T01:18:39.246Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.978 34.794 1504.4845 02:20:35.86M 2015-10-04T01:18:39.451Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.978 34.794 1504.4873 02:20:36.07M 2015-10-04T01:18:39.651Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.979 34.794 1504.4877 02:20:36.27M 2015-10-04T01:18:39.856Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.979 34.794 1504.4886 02:20:36.47M 2015-10-04T01:18:40.061Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.980 34.794 1504.4886 02:20:36.67M 2015-10-04T01:18:40.262Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.981 34.795 1504.4899 02:20:36.87M 2015-10-04T01:18:40.466Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.981 34.795 1504.4901 02:20:37.09M 2015-10-04T01:18:40.671Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.981 34.796 1504.4904 02:20:37.29M 2015-10-04T01:18:40.871Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.981 34.796 1504.4900 02:20:37.49M 2015-10-04T01:18:41.076Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.980 34.796 1504.4889 02:20:37.68M 2015-10-04T01:18:41.276Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.981 34.797 1504.4875 02:20:37.89M 2015-10-04T01:18:41.481Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.981 34.797 1504.4871 02:20:38.10M 2015-10-04T01:18:41.686Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.980 34.796 1504.4866 02:20:38.30M 2015-10-04T01:18:41.886Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.980 34.796 1504.4849 02:20:38.50M 2015-10-04T01:18:42.098Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.979 34.796 1504.4834 02:20:38.70M 2015-10-04T01:18:42.296Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.979 34.796 1504.4829 02:20:38.90M 2015-10-04T01:18:42.496Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.796 1504.4816 02:20:39.12M 2015-10-04T01:18:42.701Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.796 1504.4821 02:20:39.32M 2015-10-04T01:18:42.902Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.979 34.796 1504.4818 02:20:39.52M 2015-10-04T01:18:43.121Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.979 34.796 1504.4823 02:20:39.71M 2015-10-04T01:18:43.306Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.979 34.796 1504.4822 02:20:39.93M 2015-10-04T01:18:43.511Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.980 34.797 1504.4825 02:20:40.13M 2015-10-04T01:18:43.716Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.979 34.796 1504.4829 02:20:40.33M 2015-10-04T01:18:43.916Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.979 34.797 1504.4827 02:20:40.53M 2015-10-04T01:18:44.121Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.973 34.790 1504.4756 02:20:40.73M 2015-10-04T01:18:44.321Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.790 1504.4753 02:20:40.93M 2015-10-04T01:18:44.526Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.972 34.789 1504.4740 02:20:41.15M 2015-10-04T01:18:44.731Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.971 34.789 1504.4733 02:20:41.35M 2015-10-04T01:18:44.931Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.971 34.789 1504.4731 02:20:41.55M 2015-10-04T01:18:45.136Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.972 34.789 1504.4734 02:20:41.74M 2015-10-04T01:18:45.336Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.790 1504.4742 02:20:41.94M 2015-10-04T01:18:45.542Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.790 1504.4738 02:20:42.16M 2015-10-04T01:18:45.746Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.972 34.790 1504.4734 02:20:42.36M 2015-10-04T01:18:45.946Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.972 34.790 1504.4742 02:20:42.56M 2015-10-04T01:18:46.151Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.791 1504.4729 02:20:42.76M 2015-10-04T01:18:46.356Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.791 1504.4725 02:20:42.96M 2015-10-04T01:18:46.556Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.791 1504.4739 02:20:43.18M 2015-10-04T01:18:46.761Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.973 34.791 1504.4739 02:20:43.38M 2015-10-04T01:18:46.966Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.978 34.796 1504.4799 02:20:43.58M 2015-10-04T01:18:47.166Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.979 34.797 1504.4807 02:20:43.78M 2015-10-04T01:18:47.366Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.980 34.798 1504.4812 02:20:43.97M 2015-10-04T01:18:47.592Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.981 34.799 1504.4821 02:20:44.19M 2015-10-04T01:18:47.776Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.980 34.798 1504.4807 02:20:44.41M 2015-10-04T01:18:47.976Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.979 34.797 1504.4796 02:20:44.59M 2015-10-04T01:18:48.182Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.977 34.795 1504.4783 02:20:44.79M 2015-10-04T01:18:48.381Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.976 34.794 1504.4768 02:20:45.01M 2015-10-04T01:18:48.586Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.975 34.793 1504.4753 02:20:45.21M 2015-10-04T01:18:48.786Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.973 34.792 1504.4736 02:20:45.40M 2015-10-04T01:18:48.991Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.972 34.790 1504.4717 02:20:45.60M 2015-10-04T01:18:49.196Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.971 34.790 1504.4718 02:20:45.80M 2015-10-04T01:18:49.401Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.975 34.793 1504.4769 02:20:46.02M 2015-10-04T01:18:49.606Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.795 1504.4790 02:20:46.22M 2015-10-04T01:18:49.806Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.979 34.797 1504.4817 02:20:46.42M 2015-10-04T01:18:50.018Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.981 34.798 1504.4841 02:20:46.62M 2015-10-04T01:18:50.211Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.983 34.800 1504.4871 02:20:46.81M 2015-10-04T01:18:50.411Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.984 34.801 1504.4893 02:20:47.04M 2015-10-04T01:18:50.616Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.986 34.802 1504.4908 02:20:47.24M 2015-10-04T01:18:50.824Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.987 34.804 1504.4921 02:20:47.43M 2015-10-04T01:18:51.058Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.988 34.804 1504.4924 02:20:47.63M 2015-10-04T01:18:51.226Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.984 34.800 1504.4872 02:20:47.83M 2015-10-04T01:18:51.432Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.982 34.799 1504.4855 02:20:48.05M 2015-10-04T01:18:51.632Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.981 34.798 1504.4846 02:20:48.25M 2015-10-04T01:18:51.832Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.980 34.797 1504.4830 02:20:48.45M 2015-10-04T01:18:52.057Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.979 34.796 1504.4816 02:20:48.65M 2015-10-04T01:18:52.247Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.977 34.795 1504.4796 02:20:48.86M 2015-10-04T01:18:52.442Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.979 34.797 1504.4812 02:20:49.07M 2015-10-04T01:18:52.647Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.980 34.797 1504.4814 02:20:49.27M 2015-10-04T01:18:52.852Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.980 34.797 1504.4818 02:20:49.46M 2015-10-04T01:18:53.052Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.980 34.798 1504.4828 02:20:49.67M 2015-10-04T01:18:53.257Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.793 1504.4777 02:20:49.86M 2015-10-04T01:18:53.457Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.975 34.793 1504.4764 02:20:50.08M 2015-10-04T01:18:53.662Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.975 34.793 1504.4763 02:20:50.28M 2015-10-04T01:18:53.867Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.975 34.793 1504.4758 02:20:50.48M 2015-10-04T01:18:54.067Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.974 34.792 1504.4755 02:20:50.68M 2015-10-04T01:18:54.272Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.973 34.791 1504.4746 02:20:50.88M 2015-10-04T01:18:54.498Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4736 02:20:51.10M 2015-10-04T01:18:54.677Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.972 34.790 1504.4741 02:20:51.30M 2015-10-04T01:18:54.887Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.973 34.791 1504.4745 02:20:51.49M 2015-10-04T01:18:55.082Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.973 34.791 1504.4752 02:20:51.70M 2015-10-04T01:18:55.282Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.974 34.792 1504.4757 02:20:51.89M 2015-10-04T01:18:55.487Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.975 34.793 1504.4763 02:20:52.11M 2015-10-04T01:18:55.697Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.975 34.794 1504.4763 02:20:52.31M 2015-10-04T01:18:55.897Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.976 34.794 1504.4766 02:20:52.51M 2015-10-04T01:18:56.097Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.976 34.794 1504.4771 02:20:52.71M 2015-10-04T01:18:56.302Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.976 34.794 1504.4771 02:20:52.91M 2015-10-04T01:18:56.522Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.976 34.794 1504.4769 02:20:53.13M 2015-10-04T01:18:56.707Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.975 34.796 1504.4709 02:20:53.34M 2015-10-04T01:18:56.912Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.975 34.795 1504.4720 02:20:53.53M 2015-10-04T01:18:57.112Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.976 34.795 1504.4736 02:20:53.72M 2015-10-04T01:18:57.317Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.976 34.796 1504.4749 02:20:53.92M 2015-10-04T01:18:57.522Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.977 34.796 1504.4762 02:20:54.14M 2015-10-04T01:18:57.739Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.977 34.796 1504.4775 02:20:54.34M 2015-10-04T01:18:57.927Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4780 02:20:54.54M 2015-10-04T01:18:58.127Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.977 34.796 1504.4791 02:20:54.74M 2015-10-04T01:18:58.332Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.977 34.795 1504.4796 02:20:54.94M 2015-10-04T01:18:58.532Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.795 1504.4799 02:20:55.15M 2015-10-04T01:18:58.737Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.795 1504.4800 02:20:55.35M 2015-10-04T01:18:58.942Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.978 34.796 1504.4803 02:20:55.55M 2015-10-04T01:18:59.142Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.979 34.796 1504.4808 02:20:55.75M 2015-10-04T01:18:59.347Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.979 34.797 1504.4817 02:20:55.95M 2015-10-04T01:18:59.547Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.979 34.797 1504.4811 02:20:56.17M 2015-10-04T01:18:59.752Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.979 34.797 1504.4807 02:20:56.37M 2015-10-04T01:18:59.957Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.978 34.796 1504.4802 02:20:56.57M 2015-10-04T01:19:00.157Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.977 34.795 1504.4788 02:20:56.77M 2015-10-04T01:19:00.362Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.976 34.794 1504.4779 02:20:56.97M 2015-10-04T01:19:00.567Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.976 34.794 1504.4773 02:20:57.18M 2015-10-04T01:19:00.767Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.976 34.794 1504.4767 02:20:57.39M 2015-10-04T01:19:00.987Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.976 34.794 1504.4773 02:20:57.58M 2015-10-04T01:19:01.172Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.976 34.794 1504.4772 02:20:57.80M 2015-10-04T01:19:01.377Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.975 34.793 1504.4766 02:20:58.00M 2015-10-04T01:19:01.582Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.981 34.799 1504.4830 02:20:58.20M 2015-10-04T01:19:01.782Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.981 34.799 1504.4814 02:20:58.40M 2015-10-04T01:19:01.987Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.980 34.798 1504.4808 02:20:58.60M 2015-10-04T01:19:02.192Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.980 34.800 1504.4764 02:20:58.80M 2015-10-04T01:19:02.392Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.979 34.799 1504.4757 02:20:59.02M 2015-10-04T01:19:02.597Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.979 34.799 1504.4744 02:20:59.21M 2015-10-04T01:19:02.797Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.978 34.798 1504.4727 02:20:59.42M 2015-10-04T01:19:03.019Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.977 34.797 1504.4719 02:20:59.62M 2015-10-04T01:19:03.202Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.976 34.797 1504.4713 02:20:59.81M 2015-10-04T01:19:03.407Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.977 34.798 1504.4724 02:21:00.03M 2015-10-04T01:19:03.612Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.978 34.799 1504.4719 02:21:00.23M 2015-10-04T01:19:03.812Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.975 34.796 1504.4691 02:21:00.43M 2015-10-04T01:19:04.017Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.976 34.796 1504.4709 02:21:00.63M 2015-10-04T01:19:04.222Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.977 34.797 1504.4722 02:21:00.83M 2015-10-04T01:19:04.422Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.978 34.799 1504.4716 02:21:01.05M 2015-10-04T01:19:04.627Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.977 34.798 1504.4698 02:21:01.25M 2015-10-04T01:19:04.827Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.977 34.798 1504.4707 02:21:01.45M 2015-10-04T01:19:05.032Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.976 34.797 1504.4707 02:21:01.64M 2015-10-04T01:19:05.232Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.976 34.797 1504.4705 02:21:01.84M 2015-10-04T01:19:05.457Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.975 34.797 1504.4696 02:21:02.06M 2015-10-04T01:19:05.642Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.976 34.797 1504.4695 02:21:02.28M 2015-10-04T01:19:05.842Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.976 34.795 1504.4724 02:21:02.46M 2015-10-04T01:19:06.047Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.794 1504.4723 02:21:02.66M 2015-10-04T01:19:06.252Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.795 1504.4733 02:21:02.86M 2015-10-04T01:19:06.452Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.974 34.793 1504.4713 02:21:03.08M 2015-10-04T01:19:06.652Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.973 34.793 1504.4717 02:21:03.27M 2015-10-04T01:19:06.857Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.973 34.792 1504.4719 02:21:03.47M 2015-10-04T01:19:07.098Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.974 34.793 1504.4731 02:21:03.67M 2015-10-04T01:19:07.267Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.793 1504.4752 02:21:03.87M 2015-10-04T01:19:07.467Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.793 1504.4767 02:21:04.09M 2015-10-04T01:19:07.672Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.976 34.794 1504.4788 02:21:04.29M 2015-10-04T01:19:07.872Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.977 34.795 1504.4790 02:21:04.49M 2015-10-04T01:19:08.077Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.978 34.796 1504.4800 02:21:04.69M 2015-10-04T01:19:08.277Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.977 34.795 1504.4791 02:21:04.89M 2015-10-04T01:19:08.482Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.977 34.795 1504.4795 02:21:05.11M 2015-10-04T01:19:08.687Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.978 34.796 1504.4796 02:21:05.31M 2015-10-04T01:19:08.887Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.978 34.796 1504.4801 02:21:05.50M 2015-10-04T01:19:09.092Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.977 34.795 1504.4792 02:21:05.70M 2015-10-04T01:19:09.299Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.978 34.796 1504.4795 02:21:05.90M 2015-10-04T01:19:09.497Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.972 34.790 1504.4731 02:21:06.12M 2015-10-04T01:19:09.702Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.971 34.789 1504.4719 02:21:06.32M 2015-10-04T01:19:09.922Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.970 34.788 1504.4707 02:21:06.52M 2015-10-04T01:19:10.122Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.970 34.788 1504.4707 02:21:06.74M 2015-10-04T01:19:10.312Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.971 34.789 1504.4723 02:21:06.92M 2015-10-04T01:19:10.522Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.971 34.790 1504.4720 02:21:07.14M 2015-10-04T01:19:10.712Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.971 34.790 1504.4720 02:21:07.33M 2015-10-04T01:19:10.917Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.972 34.790 1504.4729 02:21:07.53M 2015-10-04T01:19:11.122Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.790 1504.4735 02:21:07.73M 2015-10-04T01:19:11.322Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.791 1504.4735 02:21:07.93M 2015-10-04T01:19:11.527Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.973 34.792 1504.4740 02:21:08.15M 2015-10-04T01:19:11.733Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.792 1504.4749 02:21:08.35M 2015-10-04T01:19:11.932Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.792 1504.4749 02:21:08.55M 2015-10-04T01:19:12.137Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.792 1504.4747 02:21:08.75M 2015-10-04T01:19:12.378Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.792 1504.4740 02:21:08.95M 2015-10-04T01:19:12.543Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.792 1504.4738 02:21:09.17M 2015-10-04T01:19:12.748Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.973 34.791 1504.4742 02:21:09.36M 2015-10-04T01:19:12.948Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.973 34.791 1504.4753 02:21:09.57M 2015-10-04T01:19:13.153Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.974 34.792 1504.4757 02:21:09.76M 2015-10-04T01:19:13.357Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.973 34.791 1504.4755 02:21:09.96M 2015-10-04T01:19:13.557Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.974 34.792 1504.4755 02:21:10.18M 2015-10-04T01:19:13.762Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.793 1504.4755 02:21:10.38M 2015-10-04T01:19:13.967Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.975 34.793 1504.4766 02:21:10.58M 2015-10-04T01:19:14.167Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.795 1504.4791 02:21:10.78M 2015-10-04T01:19:14.387Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.977 34.795 1504.4806 02:21:11.00M 2015-10-04T01:19:14.572Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.795 1504.4812 02:21:11.21M 2015-10-04T01:19:14.773Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.796 1504.4813 02:21:11.39M 2015-10-04T01:19:14.977Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.796 1504.4812 02:21:11.59M 2015-10-04T01:19:15.183Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.978 34.796 1504.4807 02:21:11.79M 2015-10-04T01:19:15.387Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.977 34.795 1504.4796 02:21:12.01M 2015-10-04T01:19:15.592Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.976 34.794 1504.4777 02:21:12.21M 2015-10-04T01:19:15.793Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.794 1504.4763 02:21:12.41M 2015-10-04T01:19:15.998Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.794 1504.4756 02:21:12.61M 2015-10-04T01:19:16.198Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.794 1504.4749 02:21:12.81M 2015-10-04T01:19:16.403Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.794 1504.4747 02:21:13.02M 2015-10-04T01:19:16.608Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.794 1504.4755 02:21:13.22M 2015-10-04T01:19:16.808Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.794 1504.4757 02:21:13.43M 2015-10-04T01:19:17.008Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.793 1504.4756 02:21:13.62M 2015-10-04T01:19:17.213Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.794 1504.4742 02:21:13.82M 2015-10-04T01:19:17.413Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4731 02:21:14.04M 2015-10-04T01:19:17.618Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.794 1504.4728 02:21:14.24M 2015-10-04T01:19:17.818Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.793 1504.4722 02:21:14.44M 2015-10-04T01:19:18.023Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4720 02:21:14.64M 2015-10-04T01:19:18.228Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.792 1504.4728 02:21:14.84M 2015-10-04T01:19:18.433Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.974 34.793 1504.4736 02:21:15.05M 2015-10-04T01:19:18.638Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.792 1504.4739 02:21:15.26M 2015-10-04T01:19:18.858Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.793 1504.4735 02:21:15.46M 2015-10-04T01:19:19.038Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4734 02:21:15.67M 2015-10-04T01:19:19.258Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4734 02:21:15.85M 2015-10-04T01:19:19.448Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.794 1504.4731 02:21:16.07M 2015-10-04T01:19:19.648Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.975 34.794 1504.4733 02:21:16.27M 2015-10-04T01:19:19.853Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4722 02:21:16.47M 2015-10-04T01:19:20.058Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.975 34.793 1504.4766 02:21:16.67M 2015-10-04T01:19:20.258Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.975 34.792 1504.4764 02:21:16.87M 2015-10-04T01:19:20.463Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.974 34.792 1504.4773 02:21:17.09M 2015-10-04T01:19:20.668Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.974 34.792 1504.4775 02:21:17.28M 2015-10-04T01:19:20.868Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.975 34.792 1504.4788 02:21:17.48M 2015-10-04T01:19:21.073Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.975 34.792 1504.4794 02:21:17.68M 2015-10-04T01:19:21.273Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.982 34.798 1504.4863 02:21:17.88M 2015-10-04T01:19:21.473Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.982 34.799 1504.4873 02:21:18.10M 2015-10-04T01:19:21.683Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.983 34.800 1504.4875 02:21:18.30M 2015-10-04T01:19:21.898Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.984 34.801 1504.4878 02:21:18.50M 2015-10-04T01:19:22.088Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.985 34.802 1504.4879 02:21:18.69M 2015-10-04T01:19:22.298Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.985 34.802 1504.4880 02:21:18.90M 2015-10-04T01:19:22.493Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.986 34.803 1504.4879 02:21:19.12M 2015-10-04T01:19:22.693Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.986 34.803 1504.4879 02:21:19.31M 2015-10-04T01:19:22.898Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.985 34.803 1504.4869 02:21:19.51M 2015-10-04T01:19:23.103Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.985 34.803 1504.4860 02:21:19.71M 2015-10-04T01:19:23.323Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.984 34.802 1504.4843 02:21:19.91M 2015-10-04T01:19:23.508Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.983 34.802 1504.4825 02:21:20.15M 2015-10-04T01:19:23.713Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.983 34.802 1504.4830 02:21:20.33M 2015-10-04T01:19:23.913Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.980 34.799 1504.4795 02:21:20.53M 2015-10-04T01:19:24.118Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.979 34.798 1504.4775 02:21:20.73M 2015-10-04T01:19:24.318Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.978 34.797 1504.4771 02:21:20.93M 2015-10-04T01:19:24.523Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.978 34.797 1504.4763 02:21:21.15M 2015-10-04T01:19:24.723Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.977 34.796 1504.4760 02:21:21.34M 2015-10-04T01:19:24.928Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.977 34.796 1504.4762 02:21:21.54M 2015-10-04T01:19:25.133Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.795 1504.4752 02:21:21.74M 2015-10-04T01:19:25.333Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.795 1504.4741 02:21:21.94M 2015-10-04T01:19:25.533Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.795 1504.4745 02:21:22.16M 2015-10-04T01:19:25.738Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.976 34.795 1504.4744 02:21:22.36M 2015-10-04T01:19:25.943Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.976 34.795 1504.4747 02:21:22.56M 2015-10-04T01:19:26.178Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.976 34.795 1504.4752 02:21:22.76M 2015-10-04T01:19:26.353Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.976 34.795 1504.4757 02:21:22.96M 2015-10-04T01:19:26.578Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.795 1504.4758 02:21:23.18M 2015-10-04T01:19:26.753Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.796 1504.4771 02:21:23.37M 2015-10-04T01:19:26.958Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.977 34.796 1504.4766 02:21:23.57M 2015-10-04T01:19:27.163Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.977 34.796 1504.4761 02:21:23.77M 2015-10-04T01:19:27.363Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.795 1504.4758 02:21:23.97M 2015-10-04T01:19:27.568Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.795 1504.4758 02:21:24.19M 2015-10-04T01:19:27.788Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.795 1504.4753 02:21:24.39M 2015-10-04T01:19:27.973Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.794 1504.4744 02:21:24.60M 2015-10-04T01:19:28.173Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.975 34.794 1504.4752 02:21:24.79M 2015-10-04T01:19:28.378Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.976 34.794 1504.4755 02:21:25.00M 2015-10-04T01:19:28.583Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.977 34.795 1504.4761 02:21:25.21M 2015-10-04T01:19:28.788Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.977 34.796 1504.4777 02:21:25.40M 2015-10-04T01:19:28.988Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.978 34.796 1504.4785 02:21:25.60M 2015-10-04T01:19:29.193Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.979 34.797 1504.4800 02:21:25.80M 2015-10-04T01:19:29.393Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.980 34.798 1504.4812 02:21:26.02M 2015-10-04T01:19:29.598Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.980 34.798 1504.4827 02:21:26.22M 2015-10-04T01:19:29.803Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.981 34.798 1504.4833 02:21:26.42M 2015-10-04T01:19:30.003Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.982 34.799 1504.4840 02:21:26.62M 2015-10-04T01:19:30.208Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.983 34.800 1504.4856 02:21:26.82M 2015-10-04T01:19:30.419Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.983 34.800 1504.4856 02:21:27.04M 2015-10-04T01:19:30.613Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.974 34.792 1504.4762 02:21:27.23M 2015-10-04T01:19:30.818Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.974 34.792 1504.4752 02:21:27.43M 2015-10-04T01:19:31.018Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.977 34.795 1504.4781 02:21:27.63M 2015-10-04T01:19:31.223Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.978 34.796 1504.4795 02:21:27.83M 2015-10-04T01:19:31.428Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.980 34.798 1504.4811 02:21:28.05M 2015-10-04T01:19:31.628Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.980 34.798 1504.4813 02:21:28.25M 2015-10-04T01:19:31.833Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.980 34.798 1504.4806 02:21:28.45M 2015-10-04T01:19:32.033Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.979 34.797 1504.4794 02:21:28.65M 2015-10-04T01:19:32.253Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.978 34.797 1504.4778 02:21:28.85M 2015-10-04T01:19:32.443Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.978 34.797 1504.4773 02:21:29.08M 2015-10-04T01:19:32.643Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.791 1504.4705 02:21:29.26M 2015-10-04T01:19:32.848Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.971 34.790 1504.4694 02:21:29.46M 2015-10-04T01:19:33.048Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.970 34.789 1504.4686 02:21:29.66M 2015-10-04T01:19:33.254Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.970 34.789 1504.4694 02:21:29.86M 2015-10-04T01:19:33.453Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.971 34.789 1504.4706 02:21:30.08M 2015-10-04T01:19:33.658Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.972 34.790 1504.4714 02:21:30.28M 2015-10-04T01:19:33.863Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.972 34.791 1504.4723 02:21:30.48M 2015-10-04T01:19:34.063Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.973 34.791 1504.4741 02:21:30.68M 2015-10-04T01:19:34.268Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.974 34.792 1504.4757 02:21:30.88M 2015-10-04T01:19:34.468Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.975 34.792 1504.4779 02:21:31.10M 2015-10-04T01:19:34.673Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.977 34.794 1504.4808 02:21:31.29M 2015-10-04T01:19:34.878Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.794 1504.4818 02:21:31.49M 2015-10-04T01:19:35.078Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.794 1504.4814 02:21:31.69M 2015-10-04T01:19:35.283Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.977 34.794 1504.4823 02:21:31.89M 2015-10-04T01:19:35.483Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.978 34.794 1504.4822 02:21:32.11M 2015-10-04T01:19:35.688Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.978 34.795 1504.4823 02:21:32.31M 2015-10-04T01:19:35.893Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.978 34.795 1504.4816 02:21:32.51M 2015-10-04T01:19:36.093Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.978 34.795 1504.4811 02:21:32.71M 2015-10-04T01:19:36.298Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.978 34.796 1504.4812 02:21:32.91M 2015-10-04T01:19:36.498Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.979 34.796 1504.4811 02:21:33.12M 2015-10-04T01:19:36.723Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.978 34.796 1504.4810 02:21:33.32M 2015-10-04T01:19:36.909Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.979 34.799 1504.4745 02:21:33.54M 2015-10-04T01:19:37.113Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.979 34.800 1504.4729 02:21:33.72M 2015-10-04T01:19:37.314Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.979 34.800 1504.4730 02:21:33.92M 2015-10-04T01:19:37.514Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.978 34.799 1504.4725 02:21:34.14M 2015-10-04T01:19:37.719Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.978 34.798 1504.4725 02:21:34.34M 2015-10-04T01:19:37.924Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.978 34.798 1504.4731 02:21:34.54M 2015-10-04T01:19:38.124Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.978 34.798 1504.4735 02:21:34.74M 2015-10-04T01:19:38.328Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.978 34.798 1504.4729 02:21:34.93M 2015-10-04T01:19:38.534Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.978 34.798 1504.4736 02:21:35.15M 2015-10-04T01:19:38.734Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.977 34.797 1504.4738 02:21:35.35M 2015-10-04T01:19:38.939Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4749 02:21:35.55M 2015-10-04T01:19:39.139Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.978 34.798 1504.4742 02:21:35.75M 2015-10-04T01:19:39.344Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.978 34.799 1504.4733 02:21:35.95M 2015-10-04T01:19:39.579Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.978 34.799 1504.4733 02:21:36.17M 2015-10-04T01:19:39.749Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.978 34.799 1504.4739 02:21:36.37M 2015-10-04T01:19:39.954Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.979 34.799 1504.4746 02:21:36.57M 2015-10-04T01:19:40.154Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.979 34.800 1504.4751 02:21:36.77M 2015-10-04T01:19:40.359Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.980 34.800 1504.4752 02:21:36.97M 2015-10-04T01:19:40.559Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.978 34.799 1504.4731 02:21:37.18M 2015-10-04T01:19:40.764Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.978 34.798 1504.4730 02:21:37.38M 2015-10-04T01:19:40.964Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.977 34.797 1504.4728 02:21:37.58M 2015-10-04T01:19:41.189Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.977 34.797 1504.4731 02:21:37.78M 2015-10-04T01:19:41.374Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.976 34.796 1504.4730 02:21:38.02M 2015-10-04T01:19:41.574Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.795 1504.4725 02:21:38.20M 2015-10-04T01:19:41.779Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.973 34.793 1504.4712 02:21:38.40M 2015-10-04T01:19:41.984Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.792 1504.4705 02:21:38.60M 2015-10-04T01:19:42.189Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4705 02:21:38.80M 2015-10-04T01:19:42.389Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.792 1504.4720 02:21:39.02M 2015-10-04T01:19:42.589Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.973 34.792 1504.4728 02:21:39.21M 2015-10-04T01:19:42.794Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.973 34.792 1504.4730 02:21:39.41M 2015-10-04T01:19:42.994Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.793 1504.4731 02:21:39.61M 2015-10-04T01:19:43.199Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.793 1504.4738 02:21:39.81M 2015-10-04T01:19:43.404Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.792 1504.4745 02:21:40.03M 2015-10-04T01:19:43.609Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.974 34.792 1504.4745 02:21:40.23M 2015-10-04T01:19:43.809Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.792 1504.4751 02:21:40.43M 2015-10-04T01:19:44.014Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.973 34.792 1504.4750 02:21:40.63M 2015-10-04T01:19:44.214Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.973 34.791 1504.4742 02:21:40.83M 2015-10-04T01:19:44.419Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.973 34.791 1504.4744 02:21:41.05M 2015-10-04T01:19:44.624Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.973 34.790 1504.4749 02:21:41.24M 2015-10-04T01:19:44.824Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.975 34.793 1504.4775 02:21:41.44M 2015-10-04T01:19:45.029Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.975 34.793 1504.4772 02:21:41.64M 2015-10-04T01:19:45.229Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.975 34.792 1504.4775 02:21:41.84M 2015-10-04T01:19:45.434Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.975 34.793 1504.4773 02:21:42.06M 2015-10-04T01:19:45.654Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.976 34.793 1504.4775 02:21:42.26M 2015-10-04T01:19:45.839Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.976 34.794 1504.4779 02:21:42.47M 2015-10-04T01:19:46.044Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.977 34.795 1504.4784 02:21:42.66M 2015-10-04T01:19:46.249Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.977 34.795 1504.4789 02:21:42.85M 2015-10-04T01:19:46.449Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.795 1504.4779 02:21:43.07M 2015-10-04T01:19:46.654Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.795 1504.4778 02:21:43.27M 2015-10-04T01:19:46.854Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.977 34.796 1504.4778 02:21:43.47M 2015-10-04T01:19:47.060Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.978 34.794 1504.4821 02:21:43.67M 2015-10-04T01:19:47.264Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.978 34.794 1504.4832 02:21:43.87M 2015-10-04T01:19:47.464Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.978 34.794 1504.4843 02:21:44.09M 2015-10-04T01:19:47.669Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.978 34.794 1504.4847 02:21:44.29M 2015-10-04T01:19:47.869Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.978 34.794 1504.4855 02:21:44.49M 2015-10-04T01:19:48.074Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.978 34.794 1504.4854 02:21:44.69M 2015-10-04T01:19:48.279Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.979 34.795 1504.4852 02:21:44.89M 2015-10-04T01:19:48.479Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.979 34.795 1504.4846 02:21:45.10M 2015-10-04T01:19:48.684Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.978 34.795 1504.4833 02:21:45.30M 2015-10-04T01:19:48.889Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.977 34.794 1504.4819 02:21:45.50M 2015-10-04T01:19:49.089Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.976 34.793 1504.4801 02:21:45.70M 2015-10-04T01:19:49.294Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.793 1504.4789 02:21:45.90M 2015-10-04T01:19:49.494Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.793 1504.4789 02:21:46.12M 2015-10-04T01:19:49.699Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.793 1504.4784 02:21:46.32M 2015-10-04T01:19:49.899Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.794 1504.4773 02:21:46.52M 2015-10-04T01:19:50.119Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.972 34.791 1504.4725 02:21:46.72M 2015-10-04T01:19:50.304Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.791 1504.4712 02:21:46.93M 2015-10-04T01:19:50.509Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.791 1504.4707 02:21:47.13M 2015-10-04T01:19:50.714Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4708 02:21:47.33M 2015-10-04T01:19:50.914Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4703 02:21:47.53M 2015-10-04T01:19:51.119Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.792 1504.4702 02:21:47.73M 2015-10-04T01:19:51.319Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.792 1504.4703 02:21:47.93M 2015-10-04T01:19:51.524Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.791 1504.4696 02:21:48.15M 2015-10-04T01:19:51.724Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.792 1504.4705 02:21:48.35M 2015-10-04T01:19:51.929Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.973 34.793 1504.4709 02:21:48.54M 2015-10-04T01:19:52.134Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.794 1504.4714 02:21:48.74M 2015-10-04T01:19:52.341Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.974 34.794 1504.4723 02:21:48.95M 2015-10-04T01:19:52.540Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.795 1504.4727 02:21:49.17M 2015-10-04T01:19:52.742Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.795 1504.4731 02:21:49.36M 2015-10-04T01:19:52.949Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.795 1504.4736 02:21:49.56M 2015-10-04T01:19:53.149Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4735 02:21:49.76M 2015-10-04T01:19:53.354Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.975 34.794 1504.4745 02:21:49.96M 2015-10-04T01:19:53.554Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.976 34.795 1504.4753 02:21:50.18M 2015-10-04T01:19:53.759Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.976 34.796 1504.4750 02:21:50.38M 2015-10-04T01:19:53.965Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.976 34.796 1504.4746 02:21:50.58M 2015-10-04T01:19:54.164Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.976 34.795 1504.4744 02:21:50.78M 2015-10-04T01:19:54.364Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.976 34.795 1504.4745 02:21:50.97M 2015-10-04T01:19:54.589Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.977 34.796 1504.4761 02:21:51.19M 2015-10-04T01:19:54.774Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.979 34.798 1504.4777 02:21:51.41M 2015-10-04T01:19:54.981Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.980 34.798 1504.4799 02:21:51.59M 2015-10-04T01:19:55.179Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.979 34.798 1504.4799 02:21:51.79M 2015-10-04T01:19:55.384Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.980 34.798 1504.4807 02:21:52.01M 2015-10-04T01:19:55.589Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.980 34.798 1504.4812 02:21:52.21M 2015-10-04T01:19:55.789Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.979 34.797 1504.4811 02:21:52.41M 2015-10-04T01:19:55.994Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.979 34.797 1504.4799 02:21:52.60M 2015-10-04T01:19:56.194Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.978 34.796 1504.4786 02:21:52.81M 2015-10-04T01:19:56.399Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.977 34.795 1504.4781 02:21:53.02M 2015-10-04T01:19:56.599Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.978 34.796 1504.4788 02:21:53.22M 2015-10-04T01:19:56.804Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.978 34.795 1504.4799 02:21:53.42M 2015-10-04T01:19:57.018Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.978 34.795 1504.4801 02:21:53.62M 2015-10-04T01:19:57.209Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.978 34.795 1504.4807 02:21:53.82M 2015-10-04T01:19:57.415Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.979 34.796 1504.4819 02:21:54.04M 2015-10-04T01:19:57.621Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.979 34.796 1504.4825 02:21:54.24M 2015-10-04T01:19:57.820Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.979 34.796 1504.4825 02:21:54.44M 2015-10-04T01:19:58.040Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.978 34.795 1504.4821 02:21:54.64M 2015-10-04T01:19:58.224Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.978 34.795 1504.4816 02:21:54.84M 2015-10-04T01:19:58.429Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.978 34.795 1504.4814 02:21:55.05M 2015-10-04T01:19:58.658Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.978 34.795 1504.4806 02:21:55.25M 2015-10-04T01:19:58.834Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.978 34.795 1504.4797 02:21:55.45M 2015-10-04T01:19:59.054Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.978 34.795 1504.4797 02:21:55.65M 2015-10-04T01:19:59.239Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.978 34.795 1504.4789 02:21:55.87M 2015-10-04T01:19:59.444Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.795 1504.4781 02:21:56.07M 2015-10-04T01:19:59.644Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.795 1504.4780 02:21:56.27M 2015-10-04T01:19:59.850Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.978 34.796 1504.4777 02:21:56.47M 2015-10-04T01:20:00.055Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.796 1504.4774 02:21:56.67M 2015-10-04T01:20:00.255Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.796 1504.4771 02:21:56.87M 2015-10-04T01:20:00.460Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.795 1504.4769 02:21:57.08M 2015-10-04T01:20:00.662Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.795 1504.4769 02:21:57.28M 2015-10-04T01:20:00.865Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.977 34.795 1504.4771 02:21:57.48M 2015-10-04T01:20:01.065Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.796 1504.4768 02:21:57.68M 2015-10-04T01:20:01.270Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.977 34.796 1504.4762 02:21:57.88M 2015-10-04T01:20:01.470Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.796 1504.4758 02:21:58.10M 2015-10-04T01:20:01.680Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.978 34.796 1504.4766 02:21:58.29M 2015-10-04T01:20:01.880Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.978 34.796 1504.4771 02:21:58.50M 2015-10-04T01:20:02.085Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.978 34.796 1504.4788 02:21:58.70M 2015-10-04T01:20:02.285Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.979 34.797 1504.4812 02:21:58.90M 2015-10-04T01:20:02.490Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.980 34.797 1504.4816 02:21:59.11M 2015-10-04T01:20:02.690Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.979 34.797 1504.4814 02:21:59.31M 2015-10-04T01:20:02.895Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.980 34.797 1504.4825 02:21:59.51M 2015-10-04T01:20:03.100Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.980 34.797 1504.4819 02:21:59.71M 2015-10-04T01:20:03.302Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.980 34.797 1504.4818 02:21:59.91M 2015-10-04T01:20:03.520Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.980 34.798 1504.4808 02:22:00.13M 2015-10-04T01:20:03.705Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.980 34.798 1504.4808 02:22:00.34M 2015-10-04T01:20:03.910Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.979 34.797 1504.4795 02:22:00.53M 2015-10-04T01:20:04.110Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.981 34.799 1504.4806 02:22:00.73M 2015-10-04T01:20:04.320Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.981 34.800 1504.4812 02:22:00.92M 2015-10-04T01:20:04.520Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.795 1504.4767 02:22:01.14M 2015-10-04T01:20:04.725Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.975 34.794 1504.4764 02:22:01.34M 2015-10-04T01:20:04.925Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.976 34.794 1504.4771 02:22:01.54M 2015-10-04T01:20:05.125Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.972 34.791 1504.4731 02:22:01.74M 2015-10-04T01:20:05.330Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.791 1504.4720 02:22:01.94M 2015-10-04T01:20:05.535Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.790 1504.4714 02:22:02.16M 2015-10-04T01:20:05.740Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.790 1504.4705 02:22:02.36M 2015-10-04T01:20:05.943Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.970 34.789 1504.4688 02:22:02.56M 2015-10-04T01:20:06.145Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.969 34.789 1504.4677 02:22:02.75M 2015-10-04T01:20:06.345Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.968 34.788 1504.4667 02:22:02.96M 2015-10-04T01:20:06.550Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.967 34.787 1504.4663 02:22:03.17M 2015-10-04T01:20:06.750Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.968 34.787 1504.4668 02:22:03.37M 2015-10-04T01:20:06.955Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.969 34.788 1504.4677 02:22:03.57M 2015-10-04T01:20:07.179Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.970 34.790 1504.4679 02:22:03.77M 2015-10-04T01:20:07.360Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.971 34.791 1504.4690 02:22:03.97M 2015-10-04T01:20:07.565Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.792 1504.4702 02:22:04.19M 2015-10-04T01:20:07.765Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.971 34.791 1504.4692 02:22:04.39M 2015-10-04T01:20:07.985Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.972 34.791 1504.4692 02:22:04.59M 2015-10-04T01:20:08.179Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.792 1504.4692 02:22:04.80M 2015-10-04T01:20:08.380Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.792 1504.4691 02:22:05.00M 2015-10-04T01:20:08.583Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.972 34.792 1504.4691 02:22:05.21M 2015-10-04T01:20:08.785Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.972 34.792 1504.4690 02:22:05.40M 2015-10-04T01:20:08.985Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.971 34.791 1504.4680 02:22:05.60M 2015-10-04T01:20:09.190Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.972 34.792 1504.4692 02:22:05.80M 2015-10-04T01:20:09.390Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.972 34.792 1504.4707 02:22:06.02M 2015-10-04T01:20:09.595Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.973 34.792 1504.4716 02:22:06.22M 2015-10-04T01:20:09.800Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.973 34.792 1504.4731 02:22:06.42M 2015-10-04T01:20:10.000Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.793 1504.4735 02:22:06.62M 2015-10-04T01:20:10.219Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.975 34.793 1504.4749 02:22:06.82M 2015-10-04T01:20:10.405Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.797 1504.4796 02:22:07.03M 2015-10-04T01:20:10.610Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.797 1504.4803 02:22:07.23M 2015-10-04T01:20:10.815Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.979 34.797 1504.4800 02:22:07.43M 2015-10-04T01:20:11.015Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.979 34.797 1504.4792 02:22:07.63M 2015-10-04T01:20:11.222Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.980 34.798 1504.4810 02:22:07.83M 2015-10-04T01:20:11.421Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.980 34.798 1504.4821 02:22:08.05M 2015-10-04T01:20:11.620Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.980 34.798 1504.4813 02:22:08.25M 2015-10-04T01:20:11.830Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.981 34.798 1504.4818 02:22:08.44M 2015-10-04T01:20:12.030Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.981 34.798 1504.4814 02:22:08.65M 2015-10-04T01:20:12.230Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.793 1504.4753 02:22:08.84M 2015-10-04T01:20:12.455Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.793 1504.4744 02:22:09.06M 2015-10-04T01:20:12.640Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.974 34.793 1504.4742 02:22:09.28M 2015-10-04T01:20:12.840Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.793 1504.4744 02:22:09.46M 2015-10-04T01:20:13.045Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.792 1504.4736 02:22:09.66M 2015-10-04T01:20:13.250Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4736 02:22:09.86M 2015-10-04T01:20:13.455Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.972 34.790 1504.4727 02:22:10.08M 2015-10-04T01:20:13.655Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.971 34.790 1504.4707 02:22:10.28M 2015-10-04T01:20:13.864Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.970 34.789 1504.4697 02:22:10.48M 2015-10-04T01:20:14.099Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.970 34.789 1504.4697 02:22:10.67M 2015-10-04T01:20:14.265Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.790 1504.4694 02:22:10.87M 2015-10-04T01:20:14.465Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.790 1504.4694 02:22:11.09M 2015-10-04T01:20:14.670Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.790 1504.4695 02:22:11.29M 2015-10-04T01:20:14.875Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4723 02:22:11.49M 2015-10-04T01:20:15.080Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.793 1504.4735 02:22:11.69M 2015-10-04T01:20:15.280Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4739 02:22:11.89M 2015-10-04T01:20:15.480Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.794 1504.4750 02:22:12.11M 2015-10-04T01:20:15.685Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.794 1504.4755 02:22:12.31M 2015-10-04T01:20:15.890Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.976 34.794 1504.4758 02:22:12.51M 2015-10-04T01:20:16.090Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.795 1504.4766 02:22:12.71M 2015-10-04T01:20:16.295Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.795 1504.4768 02:22:12.90M 2015-10-04T01:20:16.539Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.795 1504.4766 02:22:13.12M 2015-10-04T01:20:16.701Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.976 34.794 1504.4768 02:22:13.32M 2015-10-04T01:20:16.920Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.976 34.794 1504.4767 02:22:13.52M 2015-10-04T01:20:17.105Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.793 1504.4761 02:22:13.73M 2015-10-04T01:20:17.310Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.974 34.792 1504.4755 02:22:13.92M 2015-10-04T01:20:17.515Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.975 34.793 1504.4762 02:22:14.14M 2015-10-04T01:20:17.715Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.794 1504.4761 02:22:14.34M 2015-10-04T01:20:17.920Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.976 34.794 1504.4769 02:22:14.54M 2015-10-04T01:20:18.138Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4752 02:22:14.74M 2015-10-04T01:20:18.325Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4749 02:22:14.93M 2015-10-04T01:20:18.530Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.793 1504.4742 02:22:15.15M 2015-10-04T01:20:18.730Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.793 1504.4747 02:22:15.35M 2015-10-04T01:20:18.935Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.793 1504.4745 02:22:15.55M 2015-10-04T01:20:19.135Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.793 1504.4751 02:22:15.75M 2015-10-04T01:20:19.341Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.974 34.793 1504.4747 02:22:15.95M 2015-10-04T01:20:19.545Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.792 1504.4735 02:22:16.17M 2015-10-04T01:20:19.745Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4740 02:22:16.37M 2015-10-04T01:20:19.950Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4740 02:22:16.56M 2015-10-04T01:20:20.178Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4739 02:22:16.76M 2015-10-04T01:20:20.355Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.793 1504.4741 02:22:16.96M 2015-10-04T01:20:20.555Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.793 1504.4738 02:22:17.18M 2015-10-04T01:20:20.760Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.793 1504.4749 02:22:17.38M 2015-10-04T01:20:20.965Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.793 1504.4757 02:22:17.58M 2015-10-04T01:20:21.165Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.975 34.793 1504.4767 02:22:17.78M 2015-10-04T01:20:21.385Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.794 1504.4768 02:22:18.00M 2015-10-04T01:20:21.575Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.795 1504.4777 02:22:18.21M 2015-10-04T01:20:21.783Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.794 1504.4757 02:22:18.40M 2015-10-04T01:20:21.981Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.794 1504.4753 02:22:18.60M 2015-10-04T01:20:22.175Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.794 1504.4742 02:22:18.79M 2015-10-04T01:20:22.386Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.974 34.791 1504.4777 02:22:19.01M 2015-10-04T01:20:22.590Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.974 34.791 1504.4781 02:22:19.21M 2015-10-04T01:20:22.791Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.974 34.791 1504.4773 02:22:19.41M 2015-10-04T01:20:22.996Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.974 34.791 1504.4772 02:22:19.61M 2015-10-04T01:20:23.195Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.973 34.790 1504.4766 02:22:19.81M 2015-10-04T01:20:23.400Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.973 34.790 1504.4769 02:22:20.03M 2015-10-04T01:20:23.600Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.973 34.790 1504.4774 02:22:20.23M 2015-10-04T01:20:23.805Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.973 34.790 1504.4774 02:22:20.43M 2015-10-04T01:20:24.010Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.973 34.790 1504.4771 02:22:20.62M 2015-10-04T01:20:24.210Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.973 34.790 1504.4768 02:22:20.82M 2015-10-04T01:20:24.416Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.973 34.791 1504.4766 02:22:21.04M 2015-10-04T01:20:24.621Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.973 34.790 1504.4758 02:22:21.24M 2015-10-04T01:20:24.821Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.794 1504.4810 02:22:21.44M 2015-10-04T01:20:25.026Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.975 34.792 1504.4783 02:22:21.64M 2015-10-04T01:20:25.226Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.975 34.793 1504.4769 02:22:21.84M 2015-10-04T01:20:25.431Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.968 34.786 1504.4698 02:22:22.06M 2015-10-04T01:20:25.631Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.974 34.792 1504.4763 02:22:22.26M 2015-10-04T01:20:25.856Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.976 34.794 1504.4780 02:22:22.45M 2015-10-04T01:20:26.041Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.795 1504.4801 02:22:22.67M 2015-10-04T01:20:26.241Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.979 34.796 1504.4803 02:22:22.86M 2015-10-04T01:20:26.446Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.978 34.796 1504.4789 02:22:23.07M 2015-10-04T01:20:26.651Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.978 34.796 1504.4783 02:22:23.27M 2015-10-04T01:20:26.851Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.980 34.798 1504.4811 02:22:23.47M 2015-10-04T01:20:27.059Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.981 34.799 1504.4824 02:22:23.67M 2015-10-04T01:20:27.256Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.982 34.800 1504.4839 02:22:23.87M 2015-10-04T01:20:27.461Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.984 34.801 1504.4857 02:22:24.08M 2015-10-04T01:20:27.666Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.985 34.802 1504.4860 02:22:24.29M 2015-10-04T01:20:27.866Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.985 34.803 1504.4869 02:22:24.49M 2015-10-04T01:20:28.071Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.978 34.796 1504.4791 02:22:24.68M 2015-10-04T01:20:28.271Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.977 34.795 1504.4777 02:22:24.88M 2015-10-04T01:20:28.476Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.976 34.793 1504.4763 02:22:25.10M 2015-10-04T01:20:28.681Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.974 34.792 1504.4746 02:22:25.30M 2015-10-04T01:20:28.881Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.790 1504.4723 02:22:25.50M 2015-10-04T01:20:29.098Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.791 1504.4708 02:22:25.70M 2015-10-04T01:20:29.286Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.791 1504.4714 02:22:25.90M 2015-10-04T01:20:29.491Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.791 1504.4720 02:22:26.12M 2015-10-04T01:20:29.696Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.792 1504.4716 02:22:26.32M 2015-10-04T01:20:29.896Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4716 02:22:26.52M 2015-10-04T01:20:30.101Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.792 1504.4712 02:22:26.71M 2015-10-04T01:20:30.321Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4736 02:22:26.91M 2015-10-04T01:20:30.506Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.971 34.791 1504.4694 02:22:27.15M 2015-10-04T01:20:30.711Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.970 34.789 1504.4685 02:22:27.33M 2015-10-04T01:20:30.916Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.979 34.798 1504.4784 02:22:27.53M 2015-10-04T01:20:31.116Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.986 34.804 1504.4845 02:22:27.73M 2015-10-04T01:20:31.316Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.984 34.803 1504.4824 02:22:27.93M 2015-10-04T01:20:31.521Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.792 1504.4685 02:22:28.15M 2015-10-04T01:20:31.726Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.971 34.791 1504.4669 02:22:28.35M 2015-10-04T01:20:31.931Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.972 34.792 1504.4679 02:22:28.54M 2015-10-04T01:20:32.131Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.973 34.793 1504.4700 02:22:28.75M 2015-10-04T01:20:32.336Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.973 34.793 1504.4706 02:22:28.94M 2015-10-04T01:20:32.536Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.973 34.793 1504.4713 02:22:29.16M 2015-10-04T01:20:32.741Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.977 34.797 1504.4749 02:22:29.36M 2015-10-04T01:20:32.942Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.977 34.796 1504.4745 02:22:29.56M 2015-10-04T01:20:33.146Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.976 34.796 1504.4735 02:22:29.76M 2015-10-04T01:20:33.346Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.976 34.796 1504.4725 02:22:29.96M 2015-10-04T01:20:33.551Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.975 34.796 1504.4709 02:22:30.17M 2015-10-04T01:20:33.756Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.974 34.795 1504.4695 02:22:30.38M 2015-10-04T01:20:33.956Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.974 34.794 1504.4692 02:22:30.58M 2015-10-04T01:20:34.162Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.974 34.795 1504.4705 02:22:30.77M 2015-10-04T01:20:34.366Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.973 34.794 1504.4698 02:22:30.97M 2015-10-04T01:20:34.571Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.972 34.793 1504.4686 02:22:31.19M 2015-10-04T01:20:34.786Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.971 34.792 1504.4681 02:22:31.39M 2015-10-04T01:20:34.971Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.792 1504.4694 02:22:31.60M 2015-10-04T01:20:35.176Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.973 34.792 1504.4705 02:22:31.79M 2015-10-04T01:20:35.376Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.980 34.799 1504.4785 02:22:32.01M 2015-10-04T01:20:35.583Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.981 34.799 1504.4797 02:22:32.20M 2015-10-04T01:20:35.781Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.981 34.800 1504.4808 02:22:32.40M 2015-10-04T01:20:35.986Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.982 34.800 1504.4817 02:22:32.60M 2015-10-04T01:20:36.218Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.982 34.800 1504.4829 02:22:32.80M 2015-10-04T01:20:36.396Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.982 34.800 1504.4838 02:22:33.02M 2015-10-04T01:20:36.596Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.983 34.800 1504.4845 02:22:33.22M 2015-10-04T01:20:36.801Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.984 34.801 1504.4863 02:22:33.42M 2015-10-04T01:20:37.006Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.984 34.802 1504.4860 02:22:33.62M 2015-10-04T01:20:37.206Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.984 34.802 1504.4860 02:22:33.82M 2015-10-04T01:20:37.406Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.985 34.802 1504.4863 02:22:34.04M 2015-10-04T01:20:37.611Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.980 34.797 1504.4808 02:22:34.23M 2015-10-04T01:20:37.811Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.979 34.796 1504.4801 02:22:34.43M 2015-10-04T01:20:38.021Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.978 34.796 1504.4788 02:22:34.63M 2015-10-04T01:20:38.222Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.968 34.787 1504.4666 02:22:34.83M 2015-10-04T01:20:38.426Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.967 34.786 1504.4650 02:22:35.05M 2015-10-04T01:20:38.626Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.966 34.786 1504.4642 02:22:35.25M 2015-10-04T01:20:38.831Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.966 34.785 1504.4631 02:22:35.45M 2015-10-04T01:20:39.036Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.965 34.785 1504.4622 02:22:35.65M 2015-10-04T01:20:39.251Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.790 1504.4689 02:22:35.85M 2015-10-04T01:20:39.441Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.792 1504.4703 02:22:36.08M 2015-10-04T01:20:39.641Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.973 34.793 1504.4714 02:22:36.27M 2015-10-04T01:20:39.846Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.794 1504.4723 02:22:36.46M 2015-10-04T01:20:40.046Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.976 34.795 1504.4738 02:22:36.66M 2015-10-04T01:20:40.246Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.795 1504.4750 02:22:36.86M 2015-10-04T01:20:40.456Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.796 1504.4751 02:22:37.08M 2015-10-04T01:20:40.661Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.796 1504.4761 02:22:37.28M 2015-10-04T01:20:40.899Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.975 34.794 1504.4752 02:22:37.48M 2015-10-04T01:20:41.066Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.793 1504.4742 02:22:37.68M 2015-10-04T01:20:41.266Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.970 34.789 1504.4698 02:22:37.88M 2015-10-04T01:20:41.466Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.977 34.795 1504.4781 02:22:38.10M 2015-10-04T01:20:41.671Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.976 34.794 1504.4769 02:22:38.29M 2015-10-04T01:20:41.898Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.794 1504.4768 02:22:38.49M 2015-10-04T01:20:42.081Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.975 34.794 1504.4763 02:22:38.69M 2015-10-04T01:20:42.281Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.975 34.793 1504.4751 02:22:38.89M 2015-10-04T01:20:42.486Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.974 34.793 1504.4753 02:22:39.11M 2015-10-04T01:20:42.686Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.792 1504.4744 02:22:39.31M 2015-10-04T01:20:42.891Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.974 34.792 1504.4751 02:22:39.51M 2015-10-04T01:20:43.091Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.973 34.791 1504.4745 02:22:39.71M 2015-10-04T01:20:43.296Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.972 34.791 1504.4742 02:22:39.91M 2015-10-04T01:20:43.502Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.972 34.790 1504.4730 02:22:40.13M 2015-10-04T01:20:43.722Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.972 34.790 1504.4733 02:22:40.32M 2015-10-04T01:20:43.907Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.971 34.789 1504.4719 02:22:40.54M 2015-10-04T01:20:44.138Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.971 34.789 1504.4724 02:22:40.72M 2015-10-04T01:20:44.311Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.970 34.788 1504.4714 02:22:40.92M 2015-10-04T01:20:44.516Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.971 34.789 1504.4720 02:22:41.14M 2015-10-04T01:20:44.716Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.971 34.789 1504.4738 02:22:41.34M 2015-10-04T01:20:44.926Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.790 1504.4740 02:22:41.54M 2015-10-04T01:20:45.126Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.972 34.789 1504.4739 02:22:41.74M 2015-10-04T01:20:45.326Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.972 34.789 1504.4740 02:22:41.94M 2015-10-04T01:20:45.531Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.971 34.789 1504.4729 02:22:42.16M 2015-10-04T01:20:45.731Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.971 34.789 1504.4724 02:22:42.35M 2015-10-04T01:20:45.937Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.971 34.789 1504.4711 02:22:42.55M 2015-10-04T01:20:46.137Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.973 34.792 1504.4731 02:22:42.75M 2015-10-04T01:20:46.342Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.973 34.791 1504.4731 02:22:42.95M 2015-10-04T01:20:46.546Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.973 34.791 1504.4728 02:22:43.17M 2015-10-04T01:20:46.746Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.791 1504.4722 02:22:43.37M 2015-10-04T01:20:46.952Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.791 1504.4700 02:22:43.57M 2015-10-04T01:20:47.157Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.790 1504.4702 02:22:43.77M 2015-10-04T01:20:47.357Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.971 34.790 1504.4685 02:22:43.97M 2015-10-04T01:20:47.557Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.971 34.791 1504.4688 02:22:44.18M 2015-10-04T01:20:47.762Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.971 34.791 1504.4688 02:22:44.38M 2015-10-04T01:20:47.967Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.971 34.790 1504.4686 02:22:44.58M 2015-10-04T01:20:48.187Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.970 34.790 1504.4675 02:22:44.79M 2015-10-04T01:20:48.372Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.970 34.790 1504.4668 02:22:45.02M 2015-10-04T01:20:48.577Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.968 34.788 1504.4664 02:22:45.20M 2015-10-04T01:20:48.782Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.967 34.788 1504.4630 02:22:45.40M 2015-10-04T01:20:48.982Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.972 34.792 1504.4673 02:22:45.60M 2015-10-04T01:20:49.182Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.792 1504.4688 02:22:45.80M 2015-10-04T01:20:49.387Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.791 1504.4685 02:22:46.02M 2015-10-04T01:20:49.592Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.792 1504.4701 02:22:46.21M 2015-10-04T01:20:49.797Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.790 1504.4688 02:22:46.41M 2015-10-04T01:20:49.997Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.970 34.789 1504.4688 02:22:46.62M 2015-10-04T01:20:50.202Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.970 34.789 1504.4695 02:22:46.81M 2015-10-04T01:20:50.402Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.794 1504.4773 02:22:47.03M 2015-10-04T01:20:50.607Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.975 34.793 1504.4772 02:22:47.23M 2015-10-04T01:20:50.819Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.973 34.791 1504.4751 02:22:47.43M 2015-10-04T01:20:51.012Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.972 34.789 1504.4735 02:22:47.63M 2015-10-04T01:20:51.212Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.970 34.788 1504.4724 02:22:47.83M 2015-10-04T01:20:51.417Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.971 34.789 1504.4740 02:22:48.05M 2015-10-04T01:20:51.622Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.972 34.789 1504.4747 02:22:48.24M 2015-10-04T01:20:51.822Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.972 34.790 1504.4751 02:22:48.44M 2015-10-04T01:20:52.027Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.973 34.790 1504.4756 02:22:48.64M 2015-10-04T01:20:52.232Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.972 34.790 1504.4749 02:22:48.84M 2015-10-04T01:20:52.432Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.973 34.791 1504.4767 02:22:49.06M 2015-10-04T01:20:52.652Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.974 34.792 1504.4772 02:22:49.26M 2015-10-04T01:20:52.837Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.974 34.792 1504.4773 02:22:49.48M 2015-10-04T01:20:53.042Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.975 34.793 1504.4764 02:22:49.66M 2015-10-04T01:20:53.242Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.793 1504.4751 02:22:49.86M 2015-10-04T01:20:53.447Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.974 34.793 1504.4741 02:22:50.08M 2015-10-04T01:20:53.652Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.792 1504.4740 02:22:50.28M 2015-10-04T01:20:53.852Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.980 34.798 1504.4818 02:22:50.47M 2015-10-04T01:20:54.057Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.981 34.798 1504.4829 02:22:50.67M 2015-10-04T01:20:54.262Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.981 34.801 1504.4790 02:22:50.87M 2015-10-04T01:20:54.462Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.982 34.802 1504.4801 02:22:51.09M 2015-10-04T01:20:54.667Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.980 34.799 1504.4781 02:22:51.29M 2015-10-04T01:20:54.872Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.979 34.799 1504.4763 02:22:51.49M 2015-10-04T01:20:55.072Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.968 34.788 1504.4647 02:22:51.69M 2015-10-04T01:20:55.277Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.967 34.787 1504.4628 02:22:51.89M 2015-10-04T01:20:55.482Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.966 34.787 1504.4606 02:22:52.11M 2015-10-04T01:20:55.682Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.969 34.790 1504.4639 02:22:52.31M 2015-10-04T01:20:55.882Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.970 34.791 1504.4646 02:22:52.50M 2015-10-04T01:20:56.087Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.971 34.791 1504.4659 02:22:52.70M 2015-10-04T01:20:56.292Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.972 34.792 1504.4677 02:22:52.90M 2015-10-04T01:20:56.492Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.792 1504.4692 02:22:53.12M 2015-10-04T01:20:56.697Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.793 1504.4708 02:22:53.32M 2015-10-04T01:20:56.897Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.794 1504.4734 02:22:53.52M 2015-10-04T01:20:57.117Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.976 34.795 1504.4751 02:22:53.72M 2015-10-04T01:20:57.307Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.794 1504.4752 02:22:53.93M 2015-10-04T01:20:57.507Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.795 1504.4762 02:22:54.14M 2015-10-04T01:20:57.712Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.795 1504.4773 02:22:54.34M 2015-10-04T01:20:57.917Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.977 34.795 1504.4783 02:22:54.53M 2015-10-04T01:20:58.122Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.977 34.795 1504.4774 02:22:54.73M 2015-10-04T01:20:58.317Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.977 34.795 1504.4777 02:22:54.93M 2015-10-04T01:20:58.527Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.795 1504.4769 02:22:55.15M 2015-10-04T01:20:58.727Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.976 34.795 1504.4777 02:22:55.35M 2015-10-04T01:20:58.927Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.984 34.802 1504.4855 02:22:55.55M 2015-10-04T01:20:59.132Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.984 34.802 1504.4861 02:22:55.75M 2015-10-04T01:20:59.337Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.981 34.799 1504.4811 02:22:55.95M 2015-10-04T01:20:59.542Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.980 34.799 1504.4785 02:22:56.17M 2015-10-04T01:20:59.742Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.979 34.798 1504.4777 02:22:56.37M 2015-10-04T01:20:59.947Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.971 34.791 1504.4675 02:22:56.56M 2015-10-04T01:21:00.147Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.791 1504.4675 02:22:56.76M 2015-10-04T01:21:00.352Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.970 34.791 1504.4663 02:22:56.96M 2015-10-04T01:21:00.575Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.969 34.790 1504.4650 02:22:57.18M 2015-10-04T01:21:00.757Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.969 34.789 1504.4637 02:22:57.38M 2015-10-04T01:21:00.957Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.969 34.789 1504.4635 02:22:57.58M 2015-10-04T01:21:01.162Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.969 34.789 1504.4648 02:22:57.78M 2015-10-04T01:21:01.367Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.968 34.789 1504.4646 02:22:58.00M 2015-10-04T01:21:01.587Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.969 34.789 1504.4659 02:22:58.19M 2015-10-04T01:21:01.772Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.967 34.787 1504.4633 02:22:58.41M 2015-10-04T01:21:01.972Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.966 34.787 1504.4633 02:22:58.59M 2015-10-04T01:21:02.177Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.967 34.787 1504.4637 02:22:58.79M 2015-10-04T01:21:02.382Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.967 34.787 1504.4651 02:22:59.01M 2015-10-04T01:21:02.587Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.968 34.787 1504.4666 02:22:59.21M 2015-10-04T01:21:02.787Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.967 34.786 1504.4667 02:22:59.41M 2015-10-04T01:21:02.992Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.975 34.793 1504.4760 02:22:59.61M 2015-10-04T01:21:03.219Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.794 1504.4784 02:22:59.81M 2015-10-04T01:21:03.397Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.978 34.796 1504.4803 02:23:00.03M 2015-10-04T01:21:03.597Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.977 34.795 1504.4802 02:23:00.22M 2015-10-04T01:21:03.802Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.977 34.795 1504.4803 02:23:00.42M 2015-10-04T01:21:04.007Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.977 34.795 1504.4797 02:23:00.62M 2015-10-04T01:21:04.207Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.977 34.795 1504.4790 02:23:00.82M 2015-10-04T01:21:04.412Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.977 34.795 1504.4794 02:23:01.04M 2015-10-04T01:21:04.612Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.977 34.795 1504.4791 02:23:01.24M 2015-10-04T01:21:04.817Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.794 1504.4783 02:23:01.44M 2015-10-04T01:21:05.022Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.795 1504.4778 02:23:01.64M 2015-10-04T01:21:05.223Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.978 34.796 1504.4772 02:23:01.84M 2015-10-04T01:21:05.427Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.978 34.796 1504.4778 02:23:02.06M 2015-10-04T01:21:05.627Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.793 1504.4736 02:23:02.25M 2015-10-04T01:21:05.832Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.793 1504.4723 02:23:02.45M 2015-10-04T01:21:06.052Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.793 1504.4733 02:23:02.65M 2015-10-04T01:21:06.237Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.793 1504.4733 02:23:02.87M 2015-10-04T01:21:06.442Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4731 02:23:03.07M 2015-10-04T01:21:06.642Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4741 02:23:03.27M 2015-10-04T01:21:06.847Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4745 02:23:03.47M 2015-10-04T01:21:07.053Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4755 02:23:03.67M 2015-10-04T01:21:07.252Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.980 34.798 1504.4816 02:23:03.87M 2015-10-04T01:21:07.457Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.980 34.798 1504.4817 02:23:04.08M 2015-10-04T01:21:07.657Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.980 34.798 1504.4812 02:23:04.29M 2015-10-04T01:21:07.865Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.981 34.799 1504.4813 02:23:04.48M 2015-10-04T01:21:08.067Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.981 34.799 1504.4825 02:23:04.68M 2015-10-04T01:21:08.273Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.981 34.799 1504.4833 02:23:04.88M 2015-10-04T01:21:08.472Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.982 34.799 1504.4832 02:23:05.10M 2015-10-04T01:21:08.678Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.982 34.799 1504.4836 02:23:05.30M 2015-10-04T01:21:08.878Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.981 34.799 1504.4829 02:23:05.50M 2015-10-04T01:21:09.082Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.980 34.798 1504.4813 02:23:05.70M 2015-10-04T01:21:09.282Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.979 34.797 1504.4795 02:23:05.90M 2015-10-04T01:21:09.487Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.978 34.796 1504.4780 02:23:06.11M 2015-10-04T01:21:09.693Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.977 34.795 1504.4761 02:23:06.31M 2015-10-04T01:21:09.893Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.975 34.794 1504.4747 02:23:06.51M 2015-10-04T01:21:10.097Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.793 1504.4734 02:23:06.71M 2015-10-04T01:21:10.297Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.974 34.793 1504.4730 02:23:06.91M 2015-10-04T01:21:10.518Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.792 1504.4728 02:23:07.13M 2015-10-04T01:21:10.708Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.792 1504.4718 02:23:07.34M 2015-10-04T01:21:10.907Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.972 34.791 1504.4708 02:23:07.53M 2015-10-04T01:21:11.112Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.972 34.791 1504.4702 02:23:07.73M 2015-10-04T01:21:11.313Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.791 1504.4708 02:23:07.93M 2015-10-04T01:21:11.512Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.790 1504.4700 02:23:08.15M 2015-10-04T01:21:11.718Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.791 1504.4700 02:23:08.34M 2015-10-04T01:21:11.923Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.791 1504.4698 02:23:08.54M 2015-10-04T01:21:12.128Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.791 1504.4706 02:23:08.74M 2015-10-04T01:21:12.328Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.791 1504.4718 02:23:08.94M 2015-10-04T01:21:12.528Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.972 34.791 1504.4731 02:23:09.16M 2015-10-04T01:21:12.738Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.973 34.791 1504.4744 02:23:09.36M 2015-10-04T01:21:12.938Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.974 34.792 1504.4757 02:23:09.56M 2015-10-04T01:21:13.143Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.972 34.790 1504.4738 02:23:09.76M 2015-10-04T01:21:13.348Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.971 34.789 1504.4739 02:23:09.96M 2015-10-04T01:21:13.548Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.971 34.789 1504.4733 02:23:10.18M 2015-10-04T01:21:13.753Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.971 34.789 1504.4734 02:23:10.37M 2015-10-04T01:21:13.953Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.970 34.788 1504.4722 02:23:10.57M 2015-10-04T01:21:14.158Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.971 34.788 1504.4724 02:23:10.77M 2015-10-04T01:21:14.353Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.970 34.788 1504.4725 02:23:10.97M 2015-10-04T01:21:14.563Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.787 1504.4719 02:23:11.18M 2015-10-04T01:21:14.768Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.788 1504.4723 02:23:11.39M 2015-10-04T01:21:14.988Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.970 34.788 1504.4728 02:23:11.59M 2015-10-04T01:21:15.178Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.971 34.788 1504.4738 02:23:11.80M 2015-10-04T01:21:15.378Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.971 34.789 1504.4733 02:23:12.01M 2015-10-04T01:21:15.578Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.971 34.789 1504.4727 02:23:12.20M 2015-10-04T01:21:15.783Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.970 34.789 1504.4717 02:23:12.40M 2015-10-04T01:21:16.018Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.970 34.789 1504.4708 02:23:12.60M 2015-10-04T01:21:16.188Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.970 34.789 1504.4700 02:23:12.80M 2015-10-04T01:21:16.418Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.789 1504.4707 02:23:13.02M 2015-10-04T01:21:16.593Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.790 1504.4709 02:23:13.22M 2015-10-04T01:21:16.819Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.790 1504.4712 02:23:13.42M 2015-10-04T01:21:17.018Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.791 1504.4714 02:23:13.62M 2015-10-04T01:21:17.198Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.973 34.792 1504.4714 02:23:13.82M 2015-10-04T01:21:17.408Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.973 34.793 1504.4707 02:23:14.03M 2015-10-04T01:21:17.608Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4720 02:23:14.23M 2015-10-04T01:21:17.808Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4727 02:23:14.43M 2015-10-04T01:21:18.018Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4733 02:23:14.63M 2015-10-04T01:21:18.218Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.794 1504.4744 02:23:14.83M 2015-10-04T01:21:18.423Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.975 34.794 1504.4752 02:23:15.05M 2015-10-04T01:21:18.623Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.976 34.795 1504.4755 02:23:15.25M 2015-10-04T01:21:18.828Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.796 1504.4761 02:23:15.45M 2015-10-04T01:21:19.028Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.796 1504.4767 02:23:15.65M 2015-10-04T01:21:19.233Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.978 34.796 1504.4767 02:23:15.84M 2015-10-04T01:21:19.453Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.977 34.796 1504.4761 02:23:16.06M 2015-10-04T01:21:19.638Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.977 34.796 1504.4758 02:23:16.28M 2015-10-04T01:21:19.843Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.977 34.796 1504.4752 02:23:16.46M 2015-10-04T01:21:20.048Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.795 1504.4744 02:23:16.66M 2015-10-04T01:21:20.248Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4729 02:23:16.86M 2015-10-04T01:21:20.448Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.795 1504.4728 02:23:17.08M 2015-10-04T01:21:20.653Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4724 02:23:17.28M 2015-10-04T01:21:20.858Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4722 02:23:17.48M 2015-10-04T01:21:21.063Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4711 02:23:17.68M 2015-10-04T01:21:21.263Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.794 1504.4707 02:23:17.88M 2015-10-04T01:21:21.468Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.794 1504.4706 02:23:18.10M 2015-10-04T01:21:21.668Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.794 1504.4709 02:23:18.30M 2015-10-04T01:21:21.873Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.793 1504.4708 02:23:18.49M 2015-10-04T01:21:22.073Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.793 1504.4700 02:23:18.69M 2015-10-04T01:21:22.278Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.794 1504.4705 02:23:18.89M 2015-10-04T01:21:22.478Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.793 1504.4720 02:23:19.11M 2015-10-04T01:21:22.688Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.793 1504.4722 02:23:19.31M 2015-10-04T01:21:22.888Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.793 1504.4724 02:23:19.51M 2015-10-04T01:21:23.088Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4733 02:23:19.71M 2015-10-04T01:21:23.299Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4746 02:23:19.90M 2015-10-04T01:21:23.498Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.794 1504.4760 02:23:20.13M 2015-10-04T01:21:23.698Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.794 1504.4752 02:23:20.33M 2015-10-04T01:21:23.918Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4742 02:23:20.52M 2015-10-04T01:21:24.103Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.979 34.798 1504.4780 02:23:20.74M 2015-10-04T01:21:24.308Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.979 34.798 1504.4788 02:23:20.92M 2015-10-04T01:21:24.513Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.797 1504.4788 02:23:21.14M 2015-10-04T01:21:24.713Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.978 34.796 1504.4785 02:23:21.34M 2015-10-04T01:21:24.918Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.978 34.796 1504.4774 02:23:21.54M 2015-10-04T01:21:25.139Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.977 34.796 1504.4778 02:23:21.74M 2015-10-04T01:21:25.323Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.977 34.797 1504.4729 02:23:21.94M 2015-10-04T01:21:25.528Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.977 34.797 1504.4738 02:23:22.15M 2015-10-04T01:21:25.728Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.977 34.796 1504.4739 02:23:22.35M 2015-10-04T01:21:25.933Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.976 34.796 1504.4738 02:23:22.55M 2015-10-04T01:21:26.133Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.976 34.796 1504.4728 02:23:22.75M 2015-10-04T01:21:26.338Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.975 34.795 1504.4723 02:23:22.95M 2015-10-04T01:21:26.543Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.975 34.795 1504.4711 02:23:23.17M 2015-10-04T01:21:26.743Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.975 34.795 1504.4703 02:23:23.37M 2015-10-04T01:21:26.948Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.794 1504.4701 02:23:23.57M 2015-10-04T01:21:27.153Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4701 02:23:23.77M 2015-10-04T01:21:27.353Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.973 34.793 1504.4716 02:23:23.97M 2015-10-04T01:21:27.558Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.981 34.800 1504.4799 02:23:24.18M 2015-10-04T01:21:27.758Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.981 34.800 1504.4808 02:23:24.38M 2015-10-04T01:21:27.963Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.981 34.799 1504.4812 02:23:24.58M 2015-10-04T01:21:28.168Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.980 34.798 1504.4822 02:23:24.78M 2015-10-04T01:21:28.384Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.980 34.797 1504.4813 02:23:25.00M 2015-10-04T01:21:28.573Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.979 34.797 1504.4803 02:23:25.21M 2015-10-04T01:21:28.773Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.978 34.796 1504.4789 02:23:25.40M 2015-10-04T01:21:28.978Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.796 1504.4769 02:23:25.60M 2015-10-04T01:21:29.178Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.795 1504.4761 02:23:25.80M 2015-10-04T01:21:29.418Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.795 1504.4760 02:23:26.01M 2015-10-04T01:21:29.588Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.976 34.795 1504.4766 02:23:26.22M 2015-10-04T01:21:29.818Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.794 1504.4755 02:23:26.42M 2015-10-04T01:21:29.993Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4739 02:23:26.61M 2015-10-04T01:21:30.198Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.793 1504.4719 02:23:26.81M 2015-10-04T01:21:30.398Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.793 1504.4712 02:23:27.03M 2015-10-04T01:21:30.603Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.793 1504.4716 02:23:27.23M 2015-10-04T01:21:30.803Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4712 02:23:27.43M 2015-10-04T01:21:31.008Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.793 1504.4714 02:23:27.63M 2015-10-04T01:21:31.213Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.792 1504.4702 02:23:27.83M 2015-10-04T01:21:31.413Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.972 34.791 1504.4690 02:23:28.05M 2015-10-04T01:21:31.618Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.971 34.790 1504.4683 02:23:28.24M 2015-10-04T01:21:31.818Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.793 1504.4723 02:23:28.44M 2015-10-04T01:21:32.023Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4739 02:23:28.64M 2015-10-04T01:21:32.228Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.975 34.794 1504.4741 02:23:28.84M 2015-10-04T01:21:32.433Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.795 1504.4746 02:23:29.06M 2015-10-04T01:21:32.633Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.795 1504.4739 02:23:29.26M 2015-10-04T01:21:32.854Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4747 02:23:29.46M 2015-10-04T01:21:33.039Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4749 02:23:29.67M 2015-10-04T01:21:33.249Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4749 02:23:29.85M 2015-10-04T01:21:33.444Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.975 34.794 1504.4747 02:23:30.08M 2015-10-04T01:21:33.648Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4742 02:23:30.27M 2015-10-04T01:21:33.854Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.793 1504.4751 02:23:30.47M 2015-10-04T01:21:34.054Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4733 02:23:30.67M 2015-10-04T01:21:34.259Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.792 1504.4735 02:23:30.87M 2015-10-04T01:21:34.459Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.792 1504.4738 02:23:31.09M 2015-10-04T01:21:34.664Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.792 1504.4734 02:23:31.29M 2015-10-04T01:21:34.864Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.792 1504.4731 02:23:31.49M 2015-10-04T01:21:35.069Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.974 34.792 1504.4738 02:23:31.68M 2015-10-04T01:21:35.274Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.792 1504.4741 02:23:31.89M 2015-10-04T01:21:35.474Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.792 1504.4742 02:23:32.10M 2015-10-04T01:21:35.679Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.792 1504.4742 02:23:32.30M 2015-10-04T01:21:35.884Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4741 02:23:32.50M 2015-10-04T01:21:36.098Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4749 02:23:32.70M 2015-10-04T01:21:36.289Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.792 1504.4742 02:23:32.90M 2015-10-04T01:21:36.489Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.974 34.792 1504.4750 02:23:33.12M 2015-10-04T01:21:36.694Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.973 34.791 1504.4751 02:23:33.32M 2015-10-04T01:21:36.899Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.974 34.792 1504.4756 02:23:33.52M 2015-10-04T01:21:37.099Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.975 34.792 1504.4761 02:23:33.72M 2015-10-04T01:21:37.319Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.974 34.792 1504.4751 02:23:33.92M 2015-10-04T01:21:37.504Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.973 34.791 1504.4740 02:23:34.15M 2015-10-04T01:21:37.709Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.973 34.791 1504.4746 02:23:34.33M 2015-10-04T01:21:37.914Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4745 02:23:34.53M 2015-10-04T01:21:38.114Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.974 34.791 1504.4757 02:23:34.73M 2015-10-04T01:21:38.314Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.974 34.791 1504.4763 02:23:34.93M 2015-10-04T01:21:38.524Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.974 34.792 1504.4772 02:23:35.15M 2015-10-04T01:21:38.724Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.974 34.791 1504.4774 02:23:35.35M 2015-10-04T01:21:38.929Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.974 34.792 1504.4773 02:23:35.55M 2015-10-04T01:21:39.129Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.974 34.792 1504.4772 02:23:35.75M 2015-10-04T01:21:39.329Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.974 34.791 1504.4767 02:23:35.94M 2015-10-04T01:21:39.534Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.974 34.791 1504.4768 02:23:36.16M 2015-10-04T01:21:39.739Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.974 34.792 1504.4768 02:23:36.36M 2015-10-04T01:21:39.939Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.975 34.793 1504.4769 02:23:36.56M 2015-10-04T01:21:40.144Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.975 34.793 1504.4767 02:23:36.76M 2015-10-04T01:21:40.349Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.976 34.794 1504.4771 02:23:36.96M 2015-10-04T01:21:40.549Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.976 34.794 1504.4766 02:23:37.18M 2015-10-04T01:21:40.754Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.976 34.794 1504.4767 02:23:37.38M 2015-10-04T01:21:40.959Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.976 34.794 1504.4774 02:23:37.58M 2015-10-04T01:21:41.159Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.794 1504.4772 02:23:37.78M 2015-10-04T01:21:41.364Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.794 1504.4752 02:23:38.98M 2015-10-04T01:21:41.564Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.793 1504.4738 02:23:38.19M 2015-10-04T01:21:41.784Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4730 02:23:38.39M 2015-10-04T01:21:41.969Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.794 1504.4739 02:23:38.61M 2015-10-04T01:21:42.174Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.795 1504.4751 02:23:38.79M 2015-10-04T01:21:42.379Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.796 1504.4766 02:23:39.01M 2015-10-04T01:21:42.619Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.977 34.796 1504.4757 02:23:39.21M 2015-10-04T01:21:42.784Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.977 34.796 1504.4760 02:23:39.41M 2015-10-04T01:21:42.989Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.977 34.795 1504.4757 02:23:39.60M 2015-10-04T01:21:43.189Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.795 1504.4757 02:23:39.81M 2015-10-04T01:21:43.389Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.795 1504.4756 02:23:40.02M 2015-10-04T01:21:43.594Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.795 1504.4756 02:23:40.22M 2015-10-04T01:21:43.799Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.795 1504.4741 02:23:40.42M 2015-10-04T01:21:44.004Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.794 1504.4727 02:23:40.62M 2015-10-04T01:21:44.204Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.974 34.794 1504.4728 02:23:40.82M 2015-10-04T01:21:44.409Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.793 1504.4727 02:23:41.04M 2015-10-04T01:21:44.614Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4742 02:23:41.24M 2015-10-04T01:21:44.819Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4724 02:23:41.44M 2015-10-04T01:21:45.019Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.792 1504.4725 02:23:41.64M 2015-10-04T01:21:45.219Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.974 34.793 1504.4733 02:23:41.84M 2015-10-04T01:21:45.424Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.975 34.794 1504.4746 02:23:42.06M 2015-10-04T01:21:45.629Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.795 1504.4761 02:23:42.25M 2015-10-04T01:21:45.829Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.794 1504.4771 02:23:42.45M 2015-10-04T01:21:46.034Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.794 1504.4767 02:23:42.65M 2015-10-04T01:21:46.249Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.977 34.795 1504.4786 02:23:42.85M 2015-10-04T01:21:46.439Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.978 34.796 1504.4791 02:23:43.08M 2015-10-04T01:21:46.644Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.978 34.796 1504.4796 02:23:43.27M 2015-10-04T01:21:46.844Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.979 34.797 1504.4790 02:23:43.47M 2015-10-04T01:21:47.044Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.978 34.796 1504.4794 02:23:43.67M 2015-10-04T01:21:47.249Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.978 34.796 1504.4781 02:23:43.86M 2015-10-04T01:21:47.454Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.978 34.797 1504.4774 02:23:44.08M 2015-10-04T01:21:47.659Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.979 34.798 1504.4783 02:23:44.28M 2015-10-04T01:21:47.859Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.979 34.798 1504.4783 02:23:44.48M 2015-10-04T01:21:48.064Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.978 34.797 1504.4763 02:23:44.68M 2015-10-04T01:21:48.264Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.977 34.796 1504.4747 02:23:44.88M 2015-10-04T01:21:48.469Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.794 1504.4727 02:23:45.10M 2015-10-04T01:21:48.674Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4733 02:23:45.30M 2015-10-04T01:21:48.874Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4741 02:23:45.50M 2015-10-04T01:21:49.079Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.795 1504.4747 02:23:45.69M 2015-10-04T01:21:49.287Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.976 34.795 1504.4751 02:23:45.89M 2015-10-04T01:21:49.484Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.976 34.795 1504.4752 02:23:46.11M 2015-10-04T01:21:49.689Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.796 1504.4767 02:23:46.31M 2015-10-04T01:21:49.889Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.796 1504.4772 02:23:46.51M 2015-10-04T01:21:50.094Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.978 34.796 1504.4772 02:23:46.71M 2015-10-04T01:21:50.301Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.978 34.796 1504.4778 02:23:46.91M 2015-10-04T01:21:50.500Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.978 34.796 1504.4778 02:23:47.13M 2015-10-04T01:21:50.719Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.979 34.797 1504.4788 02:23:47.33M 2015-10-04T01:21:50.904Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.979 34.796 1504.4792 02:23:47.54M 2015-10-04T01:21:51.109Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.979 34.796 1504.4805 02:23:47.73M 2015-10-04T01:21:51.314Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.978 34.796 1504.4797 02:23:47.92M 2015-10-04T01:21:51.514Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.978 34.796 1504.4789 02:23:48.15M 2015-10-04T01:21:51.719Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.978 34.796 1504.4784 02:23:48.34M 2015-10-04T01:21:51.919Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.978 34.796 1504.4778 02:23:48.54M 2015-10-04T01:21:52.124Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.978 34.796 1504.4767 02:23:48.74M 2015-10-04T01:21:52.329Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.796 1504.4768 02:23:48.94M 2015-10-04T01:21:52.539Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.977 34.796 1504.4767 02:23:49.16M 2015-10-04T01:21:52.734Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.977 34.796 1504.4761 02:23:49.36M 2015-10-04T01:21:52.934Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.977 34.796 1504.4756 02:23:49.56M 2015-10-04T01:21:53.140Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.977 34.796 1504.4751 02:23:49.75M 2015-10-04T01:21:53.342Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.792 1504.4703 02:23:49.95M 2015-10-04T01:21:53.544Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.791 1504.4696 02:23:50.17M 2015-10-04T01:21:53.749Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.971 34.791 1504.4690 02:23:50.37M 2015-10-04T01:21:53.949Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4689 02:23:50.57M 2015-10-04T01:21:54.155Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4686 02:23:50.77M 2015-10-04T01:21:54.359Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.791 1504.4689 02:23:50.97M 2015-10-04T01:21:54.559Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.971 34.791 1504.4675 02:23:51.19M 2015-10-04T01:21:54.764Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.970 34.790 1504.4679 02:23:51.39M 2015-10-04T01:21:54.964Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.971 34.791 1504.4681 02:23:51.59M 2015-10-04T01:21:55.185Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.971 34.791 1504.4685 02:23:51.79M 2015-10-04T01:21:55.369Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.791 1504.4700 02:23:52.02M 2015-10-04T01:21:55.574Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.792 1504.4709 02:23:52.20M 2015-10-04T01:21:55.779Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.792 1504.4720 02:23:52.40M 2015-10-04T01:21:55.979Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.793 1504.4729 02:23:52.60M 2015-10-04T01:21:56.185Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.793 1504.4733 02:23:52.80M 2015-10-04T01:21:56.389Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.793 1504.4735 02:23:53.02M 2015-10-04T01:21:56.589Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4736 02:23:53.22M 2015-10-04T01:21:56.789Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.793 1504.4734 02:23:53.42M 2015-10-04T01:21:56.995Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.792 1504.4719 02:23:53.61M 2015-10-04T01:21:57.218Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.972 34.791 1504.4714 02:23:53.81M 2015-10-04T01:21:57.405Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.972 34.791 1504.4711 02:23:54.03M 2015-10-04T01:21:57.605Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.791 1504.4711 02:23:54.23M 2015-10-04T01:21:57.810Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4713 02:23:54.43M 2015-10-04T01:21:58.010Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.792 1504.4716 02:23:54.63M 2015-10-04T01:21:58.215Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.792 1504.4711 02:23:54.83M 2015-10-04T01:21:58.420Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.792 1504.4706 02:23:55.05M 2015-10-04T01:21:58.622Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.793 1504.4701 02:23:55.25M 2015-10-04T01:21:58.825Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.973 34.793 1504.4697 02:23:55.45M 2015-10-04T01:21:59.025Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.973 34.793 1504.4692 02:23:55.64M 2015-10-04T01:21:59.230Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.973 34.793 1504.4700 02:23:55.84M 2015-10-04T01:21:59.435Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4698 02:23:56.06M 2015-10-04T01:21:59.650Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4716 02:23:56.26M 2015-10-04T01:21:59.840Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.795 1504.4730 02:23:56.48M 2015-10-04T01:22:00.045Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.976 34.795 1504.4742 02:23:56.66M 2015-10-04T01:22:00.245Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.977 34.796 1504.4756 02:23:56.86M 2015-10-04T01:22:00.450Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.977 34.796 1504.4752 02:23:57.08M 2015-10-04T01:22:00.650Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.977 34.796 1504.4749 02:23:57.28M 2015-10-04T01:22:00.855Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.977 34.796 1504.4749 02:23:57.47M 2015-10-04T01:22:01.055Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.977 34.796 1504.4751 02:23:57.68M 2015-10-04T01:22:01.262Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.796 1504.4752 02:23:57.87M 2015-10-04T01:22:01.461Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.971 34.790 1504.4691 02:23:58.09M 2015-10-04T01:22:01.665Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.970 34.790 1504.4690 02:23:58.29M 2015-10-04T01:22:01.870Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.970 34.789 1504.4692 02:23:58.49M 2015-10-04T01:22:02.070Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.970 34.789 1504.4702 02:23:58.69M 2015-10-04T01:22:02.275Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.970 34.789 1504.4698 02:23:58.89M 2015-10-04T01:22:02.480Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.970 34.789 1504.4701 02:23:59.11M 2015-10-04T01:22:02.680Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.971 34.790 1504.4698 02:23:59.31M 2015-10-04T01:22:02.885Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.971 34.790 1504.4706 02:23:59.51M 2015-10-04T01:22:03.085Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4738 02:23:59.70M 2015-10-04T01:22:03.290Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.793 1504.4752 02:23:59.90M 2015-10-04T01:22:03.495Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.793 1504.4756 02:24:00.12M 2015-10-04T01:22:03.698Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.793 1504.4742 02:24:00.32M 2015-10-04T01:22:03.902Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.966 34.785 1504.4652 02:24:00.52M 2015-10-04T01:22:04.120Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.966 34.785 1504.4653 02:24:00.72M 2015-10-04T01:22:04.305Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.966 34.785 1504.4651 02:24:00.94M 2015-10-04T01:22:04.510Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.966 34.786 1504.4641 02:24:01.14M 2015-10-04T01:22:04.710Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.966 34.786 1504.4630 02:24:01.34M 2015-10-04T01:22:04.915Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.966 34.786 1504.4629 02:24:01.54M 2015-10-04T01:22:05.120Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.966 34.787 1504.4624 02:24:01.74M 2015-10-04T01:22:05.320Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.966 34.786 1504.4623 02:24:01.94M 2015-10-04T01:22:05.525Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.966 34.787 1504.4618 02:24:02.15M 2015-10-04T01:22:05.725Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.967 34.787 1504.4624 02:24:02.35M 2015-10-04T01:22:05.930Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.968 34.788 1504.4631 02:24:02.55M 2015-10-04T01:22:06.130Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.969 34.788 1504.4663 02:24:02.75M 2015-10-04T01:22:06.335Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.970 34.789 1504.4669 02:24:02.95M 2015-10-04T01:22:06.535Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.971 34.790 1504.4684 02:24:03.17M 2015-10-04T01:22:06.742Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.792 1504.4712 02:24:03.36M 2015-10-04T01:22:06.940Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.974 34.793 1504.4739 02:24:03.57M 2015-10-04T01:22:07.145Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.974 34.793 1504.4752 02:24:03.76M 2015-10-04T01:22:07.350Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.975 34.793 1504.4757 02:24:03.96M 2015-10-04T01:22:07.555Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.975 34.793 1504.4763 02:24:04.18M 2015-10-04T01:22:07.760Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.976 34.794 1504.4763 02:24:04.38M 2015-10-04T01:22:07.960Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.976 34.794 1504.4768 02:24:04.58M 2015-10-04T01:22:08.165Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.976 34.794 1504.4769 02:24:04.78M 2015-10-04T01:22:08.365Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.975 34.793 1504.4756 02:24:05.00M 2015-10-04T01:22:08.585Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.793 1504.4753 02:24:05.20M 2015-10-04T01:22:08.775Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.793 1504.4757 02:24:05.41M 2015-10-04T01:22:08.975Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.974 34.795 1504.4709 02:24:05.60M 2015-10-04T01:22:09.175Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.981 34.801 1504.4777 02:24:05.80M 2015-10-04T01:22:09.385Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.982 34.801 1504.4789 02:24:06.01M 2015-10-04T01:22:09.585Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.978 34.798 1504.4742 02:24:06.21M 2015-10-04T01:22:09.785Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.976 34.797 1504.4718 02:24:06.41M 2015-10-04T01:22:09.990Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.976 34.796 1504.4709 02:24:06.61M 2015-10-04T01:22:10.190Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.975 34.795 1504.4692 02:24:06.81M 2015-10-04T01:22:10.395Z|I-OCEAN7-304-XXXX| 25.32 14.255 41.974 34.794 1504.4673 02:24:07.03M 2015-10-04T01:22:10.600Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.974 34.795 1504.4690 02:24:07.23M 2015-10-04T01:22:10.800Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.975 34.795 1504.4701 02:24:07.43M 2015-10-04T01:22:11.005Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.975 34.795 1504.4714 02:24:07.62M 2015-10-04T01:22:11.210Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.795 1504.4720 02:24:07.82M 2015-10-04T01:22:11.410Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.795 1504.4731 02:24:08.04M 2015-10-04T01:22:11.615Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4736 02:24:08.24M 2015-10-04T01:22:11.819Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.793 1504.4730 02:24:08.44M 2015-10-04T01:22:12.021Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.793 1504.4735 02:24:08.64M 2015-10-04T01:22:12.220Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4738 02:24:08.84M 2015-10-04T01:22:12.425Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.976 34.795 1504.4749 02:24:09.06M 2015-10-04T01:22:12.630Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.976 34.795 1504.4756 02:24:09.26M 2015-10-04T01:22:12.830Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.977 34.795 1504.4764 02:24:09.46M 2015-10-04T01:22:13.050Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.978 34.796 1504.4773 02:24:09.65M 2015-10-04T01:22:13.235Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.979 34.797 1504.4791 02:24:09.87M 2015-10-04T01:22:13.445Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.980 34.798 1504.4816 02:24:10.07M 2015-10-04T01:22:13.645Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.980 34.798 1504.4822 02:24:10.27M 2015-10-04T01:22:13.850Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.980 34.798 1504.4818 02:24:10.47M 2015-10-04T01:22:14.050Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.981 34.799 1504.4811 02:24:10.67M 2015-10-04T01:22:14.255Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.980 34.798 1504.4800 02:24:10.87M 2015-10-04T01:22:14.462Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.979 34.798 1504.4791 02:24:11.09M 2015-10-04T01:22:14.661Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.983 34.801 1504.4816 02:24:11.29M 2015-10-04T01:22:14.860Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.980 34.799 1504.4789 02:24:11.48M 2015-10-04T01:22:15.065Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.979 34.798 1504.4778 02:24:11.68M 2015-10-04T01:22:15.270Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.978 34.797 1504.4763 02:24:11.88M 2015-10-04T01:22:15.470Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.977 34.796 1504.4750 02:24:12.10M 2015-10-04T01:22:15.675Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.976 34.796 1504.4747 02:24:12.30M 2015-10-04T01:22:15.899Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.795 1504.4738 02:24:12.50M 2015-10-04T01:22:16.080Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4727 02:24:12.70M 2015-10-04T01:22:16.285Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.974 34.794 1504.4714 02:24:12.90M 2015-10-04T01:22:16.499Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.795 1504.4714 02:24:13.12M 2015-10-04T01:22:16.690Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.975 34.795 1504.4718 02:24:13.32M 2015-10-04T01:22:16.890Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.975 34.796 1504.4718 02:24:13.51M 2015-10-04T01:22:17.095Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.984 34.803 1504.4814 02:24:13.71M 2015-10-04T01:22:17.302Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.985 34.804 1504.4822 02:24:13.91M 2015-10-04T01:22:17.515Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.980 34.799 1504.4768 02:24:14.13M 2015-10-04T01:22:17.705Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.978 34.798 1504.4757 02:24:14.35M 2015-10-04T01:22:17.911Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.976 34.796 1504.4739 02:24:14.53M 2015-10-04T01:22:18.111Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.796 1504.4742 02:24:14.73M 2015-10-04T01:22:18.316Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.977 34.796 1504.4742 02:24:14.93M 2015-10-04T01:22:18.516Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.977 34.797 1504.4749 02:24:15.15M 2015-10-04T01:22:18.720Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.796 1504.4739 02:24:15.35M 2015-10-04T01:22:18.920Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.797 1504.4751 02:24:15.54M 2015-10-04T01:22:19.125Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.796 1504.4755 02:24:15.74M 2015-10-04T01:22:19.331Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.796 1504.4758 02:24:15.94M 2015-10-04T01:22:19.531Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.795 1504.4771 02:24:16.16M 2015-10-04T01:22:19.735Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.791 1504.4719 02:24:16.36M 2015-10-04T01:22:19.941Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.790 1504.4711 02:24:16.56M 2015-10-04T01:22:20.141Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.971 34.789 1504.4703 02:24:16.76M 2015-10-04T01:22:20.346Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.971 34.789 1504.4702 02:24:16.96M 2015-10-04T01:22:20.550Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.970 34.789 1504.4689 02:24:17.18M 2015-10-04T01:22:20.779Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.789 1504.4675 02:24:17.38M 2015-10-04T01:22:20.956Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.969 34.788 1504.4668 02:24:17.57M 2015-10-04T01:22:21.156Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.968 34.788 1504.4663 02:24:17.77M 2015-10-04T01:22:21.361Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.968 34.788 1504.4664 02:24:17.97M 2015-10-04T01:22:21.566Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.968 34.787 1504.4666 02:24:18.19M 2015-10-04T01:22:21.766Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.968 34.788 1504.4663 02:24:18.39M 2015-10-04T01:22:21.986Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.969 34.788 1504.4673 02:24:18.59M 2015-10-04T01:22:22.171Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.970 34.789 1504.4679 02:24:18.81M 2015-10-04T01:22:22.371Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.970 34.790 1504.4680 02:24:19.01M 2015-10-04T01:22:22.576Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.970 34.790 1504.4675 02:24:19.20M 2015-10-04T01:22:22.781Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.971 34.791 1504.4679 02:24:19.40M 2015-10-04T01:22:22.986Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.972 34.791 1504.4685 02:24:19.60M 2015-10-04T01:22:23.186Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.972 34.792 1504.4688 02:24:19.80M 2015-10-04T01:22:23.391Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.792 1504.4685 02:24:20.02M 2015-10-04T01:22:23.591Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.793 1504.4703 02:24:20.22M 2015-10-04T01:22:23.796Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.973 34.793 1504.4706 02:24:20.42M 2015-10-04T01:22:23.996Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.793 1504.4709 02:24:20.62M 2015-10-04T01:22:24.201Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.793 1504.4702 02:24:20.82M 2015-10-04T01:22:24.406Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.973 34.793 1504.4703 02:24:21.04M 2015-10-04T01:22:24.606Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.974 34.793 1504.4707 02:24:21.24M 2015-10-04T01:22:24.811Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.974 34.794 1504.4703 02:24:21.43M 2015-10-04T01:22:25.016Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.974 34.794 1504.4702 02:24:21.63M 2015-10-04T01:22:25.216Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.974 34.794 1504.4711 02:24:21.83M 2015-10-04T01:22:25.421Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.795 1504.4730 02:24:22.05M 2015-10-04T01:22:25.623Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.976 34.795 1504.4746 02:24:22.25M 2015-10-04T01:22:25.826Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.977 34.796 1504.4768 02:24:22.45M 2015-10-04T01:22:26.031Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.978 34.796 1504.4784 02:24:22.65M 2015-10-04T01:22:26.236Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.980 34.798 1504.4807 02:24:22.85M 2015-10-04T01:22:26.456Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.981 34.799 1504.4825 02:24:23.07M 2015-10-04T01:22:26.636Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.982 34.800 1504.4835 02:24:23.28M 2015-10-04T01:22:26.841Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.981 34.799 1504.4827 02:24:23.46M 2015-10-04T01:22:27.046Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.981 34.799 1504.4816 02:24:23.67M 2015-10-04T01:22:27.259Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.980 34.798 1504.4810 02:24:23.86M 2015-10-04T01:22:27.446Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.980 34.798 1504.4799 02:24:24.08M 2015-10-04T01:22:27.651Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.980 34.798 1504.4801 02:24:24.28M 2015-10-04T01:22:27.858Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.979 34.797 1504.4797 02:24:24.48M 2015-10-04T01:22:28.061Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.978 34.796 1504.4785 02:24:24.68M 2015-10-04T01:22:28.263Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.978 34.796 1504.4784 02:24:24.88M 2015-10-04T01:22:28.466Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.978 34.796 1504.4777 02:24:25.10M 2015-10-04T01:22:28.666Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.978 34.797 1504.4778 02:24:25.30M 2015-10-04T01:22:28.871Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.797 1504.4767 02:24:25.49M 2015-10-04T01:22:29.071Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.797 1504.4761 02:24:25.69M 2015-10-04T01:22:29.276Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4755 02:24:25.89M 2015-10-04T01:22:29.481Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4756 02:24:26.11M 2015-10-04T01:22:29.681Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4755 02:24:26.31M 2015-10-04T01:22:29.886Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4758 02:24:26.51M 2015-10-04T01:22:30.091Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.978 34.797 1504.4762 02:24:26.71M 2015-10-04T01:22:30.296Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.793 1504.4725 02:24:26.91M 2015-10-04T01:22:30.496Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.792 1504.4735 02:24:27.13M 2015-10-04T01:22:30.701Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4735 02:24:27.33M 2015-10-04T01:22:30.921Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.792 1504.4739 02:24:27.52M 2015-10-04T01:22:31.106Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.974 34.792 1504.4739 02:24:27.74M 2015-10-04T01:22:31.306Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.973 34.791 1504.4745 02:24:27.92M 2015-10-04T01:22:31.511Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.973 34.791 1504.4746 02:24:28.14M 2015-10-04T01:22:31.711Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4735 02:24:28.34M 2015-10-04T01:22:31.916Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4740 02:24:28.54M 2015-10-04T01:22:32.121Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4739 02:24:28.74M 2015-10-04T01:22:32.321Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.974 34.792 1504.4742 02:24:28.94M 2015-10-04T01:22:32.527Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.974 34.792 1504.4753 02:24:29.16M 2015-10-04T01:22:32.731Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.975 34.792 1504.4763 02:24:29.35M 2015-10-04T01:22:32.931Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.975 34.793 1504.4771 02:24:29.55M 2015-10-04T01:22:33.136Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.976 34.793 1504.4769 02:24:29.75M 2015-10-04T01:22:33.336Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.976 34.794 1504.4774 02:24:29.95M 2015-10-04T01:22:33.543Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.794 1504.4769 02:24:30.17M 2015-10-04T01:22:33.742Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4758 02:24:30.37M 2015-10-04T01:22:33.946Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.793 1504.4751 02:24:30.57M 2015-10-04T01:22:34.151Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.793 1504.4745 02:24:30.77M 2015-10-04T01:22:34.351Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4739 02:24:30.97M 2015-10-04T01:22:34.556Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4736 02:24:31.18M 2015-10-04T01:22:34.762Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4735 02:24:31.38M 2015-10-04T01:22:34.961Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4734 02:24:31.59M 2015-10-04T01:22:35.166Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4734 02:24:31.78M 2015-10-04T01:22:35.386Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4728 02:24:32.00M 2015-10-04T01:22:35.571Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4724 02:24:32.22M 2015-10-04T01:22:35.776Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4722 02:24:32.40M 2015-10-04T01:22:35.976Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4716 02:24:32.60M 2015-10-04T01:22:36.183Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4724 02:24:32.80M 2015-10-04T01:22:36.382Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4729 02:24:33.02M 2015-10-04T01:22:36.581Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4741 02:24:33.21M 2015-10-04T01:22:36.791Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.794 1504.4750 02:24:33.41M 2015-10-04T01:22:36.992Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.794 1504.4752 02:24:33.61M 2015-10-04T01:22:37.196Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.794 1504.4756 02:24:33.81M 2015-10-04T01:22:37.401Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4761 02:24:34.03M 2015-10-04T01:22:37.601Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.976 34.794 1504.4771 02:24:34.23M 2015-10-04T01:22:37.802Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.976 34.793 1504.4771 02:24:34.43M 2015-10-04T01:22:38.006Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.975 34.793 1504.4773 02:24:34.63M 2015-10-04T01:22:38.211Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.975 34.793 1504.4779 02:24:34.83M 2015-10-04T01:22:38.416Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.976 34.793 1504.4783 02:24:35.05M 2015-10-04T01:22:38.616Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.976 34.794 1504.4789 02:24:35.25M 2015-10-04T01:22:38.824Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.977 34.794 1504.4783 02:24:35.45M 2015-10-04T01:22:39.021Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.976 34.794 1504.4779 02:24:35.64M 2015-10-04T01:22:39.258Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.976 34.794 1504.4766 02:24:35.84M 2015-10-04T01:22:39.426Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4757 02:24:36.06M 2015-10-04T01:22:39.631Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.794 1504.4752 02:24:36.26M 2015-10-04T01:22:39.851Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.795 1504.4746 02:24:36.46M 2015-10-04T01:22:40.036Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.976 34.795 1504.4755 02:24:36.68M 2015-10-04T01:22:40.241Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.796 1504.4755 02:24:36.86M 2015-10-04T01:22:40.446Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.977 34.796 1504.4749 02:24:37.08M 2015-10-04T01:22:40.659Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.796 1504.4733 02:24:37.28M 2015-10-04T01:22:40.851Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.796 1504.4728 02:24:37.48M 2015-10-04T01:22:41.057Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.796 1504.4730 02:24:37.67M 2015-10-04T01:22:41.258Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.977 34.796 1504.4736 02:24:37.87M 2015-10-04T01:22:41.463Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.976 34.796 1504.4727 02:24:38.09M 2015-10-04T01:22:41.662Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.796 1504.4723 02:24:38.29M 2015-10-04T01:22:41.899Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4724 02:24:38.49M 2015-10-04T01:22:42.071Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4736 02:24:38.69M 2015-10-04T01:22:42.271Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.795 1504.4752 02:24:38.89M 2015-10-04T01:22:42.472Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.977 34.795 1504.4761 02:24:39.11M 2015-10-04T01:22:42.677Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.795 1504.4757 02:24:39.30M 2015-10-04T01:22:42.899Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.795 1504.4749 02:24:39.50M 2015-10-04T01:22:43.099Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.794 1504.4749 02:24:39.70M 2015-10-04T01:22:43.282Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.970 34.789 1504.4686 02:24:39.90M 2015-10-04T01:22:43.492Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.969 34.788 1504.4691 02:24:40.12M 2015-10-04T01:22:43.692Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.789 1504.4703 02:24:40.32M 2015-10-04T01:22:43.891Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.789 1504.4722 02:24:40.52M 2015-10-04T01:22:44.103Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.972 34.790 1504.4739 02:24:40.72M 2015-10-04T01:22:44.317Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.973 34.791 1504.4756 02:24:40.92M 2015-10-04T01:22:44.502Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.974 34.791 1504.4772 02:24:41.15M 2015-10-04T01:22:44.707Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.975 34.792 1504.4778 02:24:41.33M 2015-10-04T01:22:44.912Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.976 34.793 1504.4783 02:24:41.53M 2015-10-04T01:22:45.107Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.976 34.793 1504.4780 02:24:41.73M 2015-10-04T01:22:45.317Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.976 34.794 1504.4772 02:24:41.93M 2015-10-04T01:22:45.522Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.975 34.793 1504.4766 02:24:42.15M 2015-10-04T01:22:45.717Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.975 34.793 1504.4761 02:24:42.35M 2015-10-04T01:22:45.927Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.975 34.793 1504.4758 02:24:42.54M 2015-10-04T01:22:46.132Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.974 34.792 1504.4760 02:24:42.75M 2015-10-04T01:22:46.332Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.976 34.794 1504.4772 02:24:42.95M 2015-10-04T01:22:46.537Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.975 34.793 1504.4766 02:24:43.17M 2015-10-04T01:22:46.737Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.793 1504.4756 02:24:43.37M 2015-10-04T01:22:46.942Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4742 02:24:43.56M 2015-10-04T01:22:47.142Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.793 1504.4734 02:24:43.76M 2015-10-04T01:22:47.347Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4735 02:24:43.96M 2015-10-04T01:22:47.547Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.793 1504.4731 02:24:44.18M 2015-10-04T01:22:47.752Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.975 34.794 1504.4734 02:24:44.38M 2015-10-04T01:22:47.952Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4727 02:24:44.58M 2015-10-04T01:22:48.157Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.793 1504.4723 02:24:44.78M 2015-10-04T01:22:48.362Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.793 1504.4719 02:24:45.00M 2015-10-04T01:22:48.567Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.793 1504.4722 02:24:45.20M 2015-10-04T01:22:48.783Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.973 34.793 1504.4719 02:24:45.39M 2015-10-04T01:22:48.967Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.792 1504.4707 02:24:45.61M 2015-10-04T01:22:49.172Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.792 1504.4701 02:24:45.79M 2015-10-04T01:22:49.377Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.792 1504.4698 02:24:46.01M 2015-10-04T01:22:49.582Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4697 02:24:46.21M 2015-10-04T01:22:49.782Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.793 1504.4703 02:24:46.41M 2015-10-04T01:22:49.987Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.794 1504.4712 02:24:46.61M 2015-10-04T01:22:50.192Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.975 34.794 1504.4734 02:24:46.81M 2015-10-04T01:22:50.392Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.795 1504.4736 02:24:47.03M 2015-10-04T01:22:50.597Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.795 1504.4736 02:24:47.22M 2015-10-04T01:22:50.797Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.795 1504.4736 02:24:47.42M 2015-10-04T01:22:50.997Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.976 34.795 1504.4738 02:24:47.62M 2015-10-04T01:22:51.202Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.976 34.795 1504.4735 02:24:47.82M 2015-10-04T01:22:51.407Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.975 34.795 1504.4734 02:24:48.04M 2015-10-04T01:22:51.612Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.795 1504.4722 02:24:48.24M 2015-10-04T01:22:51.812Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.795 1504.4725 02:24:48.44M 2015-10-04T01:22:52.017Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.976 34.796 1504.4725 02:24:48.64M 2015-10-04T01:22:52.222Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.796 1504.4725 02:24:48.84M 2015-10-04T01:22:52.422Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.795 1504.4725 02:24:49.06M 2015-10-04T01:22:52.627Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4733 02:24:49.25M 2015-10-04T01:22:52.858Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4733 02:24:49.45M 2015-10-04T01:22:53.032Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4738 02:24:49.65M 2015-10-04T01:22:53.252Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4735 02:24:49.85M 2015-10-04T01:22:53.459Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4729 02:24:50.09M 2015-10-04T01:22:53.642Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.794 1504.4730 02:24:50.27M 2015-10-04T01:22:53.842Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4742 02:24:50.47M 2015-10-04T01:22:54.047Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4745 02:24:50.67M 2015-10-04T01:22:54.247Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.795 1504.4746 02:24:50.87M 2015-10-04T01:22:54.452Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.976 34.794 1504.4753 02:24:51.08M 2015-10-04T01:22:54.657Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.795 1504.4763 02:24:51.28M 2015-10-04T01:22:54.863Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.795 1504.4766 02:24:51.48M 2015-10-04T01:22:55.062Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.976 34.794 1504.4774 02:24:51.68M 2015-10-04T01:22:55.262Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.977 34.795 1504.4774 02:24:51.88M 2015-10-04T01:22:55.499Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.977 34.795 1504.4779 02:24:52.10M 2015-10-04T01:22:55.672Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.977 34.795 1504.4788 02:24:52.30M 2015-10-04T01:22:55.872Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.977 34.795 1504.4785 02:24:52.50M 2015-10-04T01:22:56.077Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.971 34.789 1504.4714 02:24:52.70M 2015-10-04T01:22:56.282Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.788 1504.4702 02:24:52.90M 2015-10-04T01:22:56.482Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.970 34.788 1504.4695 02:24:53.12M 2015-10-04T01:22:56.687Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.978 34.796 1504.4792 02:24:53.31M 2015-10-04T01:22:56.887Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.980 34.797 1504.4814 02:24:53.51M 2015-10-04T01:22:57.092Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.981 34.798 1504.4829 02:24:53.71M 2015-10-04T01:22:57.292Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.982 34.799 1504.4834 02:24:53.91M 2015-10-04T01:22:57.497Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.983 34.801 1504.4843 02:24:54.13M 2015-10-04T01:22:57.717Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.984 34.802 1504.4845 02:24:54.33M 2015-10-04T01:22:57.902Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.986 34.804 1504.4869 02:24:54.54M 2015-10-04T01:22:58.107Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.986 34.804 1504.4855 02:24:54.73M 2015-10-04T01:22:58.312Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.986 34.803 1504.4857 02:24:54.93M 2015-10-04T01:22:58.512Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.985 34.803 1504.4855 02:24:55.15M 2015-10-04T01:22:58.717Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.985 34.803 1504.4841 02:24:55.34M 2015-10-04T01:22:58.917Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.984 34.803 1504.4829 02:24:55.54M 2015-10-04T01:22:59.122Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.983 34.802 1504.4818 02:24:55.74M 2015-10-04T01:22:59.322Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.983 34.802 1504.4821 02:24:55.94M 2015-10-04T01:22:59.527Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.983 34.801 1504.4810 02:24:56.16M 2015-10-04T01:22:59.732Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.982 34.801 1504.4796 02:24:56.36M 2015-10-04T01:22:59.937Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.982 34.801 1504.4785 02:24:56.56M 2015-10-04T01:23:00.137Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.981 34.801 1504.4774 02:24:56.76M 2015-10-04T01:23:00.342Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.980 34.800 1504.4769 02:24:56.96M 2015-10-04T01:23:00.542Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.980 34.799 1504.4777 02:24:57.18M 2015-10-04T01:23:00.747Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.979 34.798 1504.4773 02:24:57.37M 2015-10-04T01:23:00.947Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.978 34.798 1504.4771 02:24:57.57M 2015-10-04T01:23:01.152Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.979 34.798 1504.4772 02:24:57.77M 2015-10-04T01:23:01.357Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.979 34.798 1504.4772 02:24:57.97M 2015-10-04T01:23:01.557Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.978 34.798 1504.4760 02:24:58.19M 2015-10-04T01:23:01.762Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.797 1504.4756 02:24:58.39M 2015-10-04T01:23:01.967Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.797 1504.4750 02:24:58.59M 2015-10-04T01:23:02.183Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.977 34.797 1504.4751 02:24:58.79M 2015-10-04T01:23:02.372Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.978 34.798 1504.4752 02:24:59.02M 2015-10-04T01:23:02.573Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.978 34.798 1504.4760 02:24:59.20M 2015-10-04T01:23:02.777Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.978 34.798 1504.4762 02:24:59.40M 2015-10-04T01:23:02.978Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.796 1504.4755 02:24:59.60M 2015-10-04T01:23:03.183Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.978 34.797 1504.4758 02:24:59.80M 2015-10-04T01:23:03.388Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.797 1504.4761 02:25:00.02M 2015-10-04T01:23:03.587Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4753 02:25:00.22M 2015-10-04T01:23:03.793Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4752 02:25:00.42M 2015-10-04T01:23:03.992Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4757 02:25:00.62M 2015-10-04T01:23:04.197Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4761 02:25:00.81M 2015-10-04T01:23:04.402Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.796 1504.4756 02:25:01.04M 2015-10-04T01:23:04.607Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.978 34.797 1504.4764 02:25:01.24M 2015-10-04T01:23:04.808Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.977 34.796 1504.4760 02:25:01.43M 2015-10-04T01:23:05.008Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.977 34.796 1504.4753 02:25:01.63M 2015-10-04T01:23:05.212Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4758 02:25:01.83M 2015-10-04T01:23:05.412Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.978 34.797 1504.4750 02:25:02.05M 2015-10-04T01:23:05.622Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.797 1504.4744 02:25:02.25M 2015-10-04T01:23:05.824Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.797 1504.4735 02:25:02.45M 2015-10-04T01:23:06.028Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.977 34.797 1504.4735 02:25:02.65M 2015-10-04T01:23:06.229Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.978 34.798 1504.4733 02:25:02.85M 2015-10-04T01:23:06.433Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.978 34.798 1504.4731 02:25:03.07M 2015-10-04T01:23:06.653Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.978 34.798 1504.4725 02:25:03.26M 2015-10-04T01:23:06.841Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.977 34.797 1504.4720 02:25:03.48M 2015-10-04T01:23:07.038Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.977 34.797 1504.4723 02:25:03.66M 2015-10-04T01:23:07.243Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.977 34.797 1504.4728 02:25:03.86M 2015-10-04T01:23:07.449Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.977 34.797 1504.4724 02:25:04.08M 2015-10-04T01:23:07.653Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.977 34.797 1504.4733 02:25:04.28M 2015-10-04T01:23:07.858Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.797 1504.4736 02:25:04.48M 2015-10-04T01:23:08.058Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.796 1504.4741 02:25:04.68M 2015-10-04T01:23:08.258Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.796 1504.4731 02:25:04.88M 2015-10-04T01:23:08.463Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4744 02:25:05.09M 2015-10-04T01:23:08.663Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.795 1504.4742 02:25:05.29M 2015-10-04T01:23:08.868Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.977 34.795 1504.4758 02:25:05.49M 2015-10-04T01:23:09.068Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.795 1504.4769 02:25:05.69M 2015-10-04T01:23:09.273Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.795 1504.4762 02:25:05.89M 2015-10-04T01:23:09.478Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.794 1504.4766 02:25:06.11M 2015-10-04T01:23:09.678Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.794 1504.4762 02:25:06.31M 2015-10-04T01:23:09.888Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.794 1504.4763 02:25:06.50M 2015-10-04T01:23:10.088Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.976 34.794 1504.4757 02:25:06.71M 2015-10-04T01:23:10.288Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4745 02:25:06.91M 2015-10-04T01:23:10.493Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4731 02:25:07.12M 2015-10-04T01:23:10.698Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.973 34.792 1504.4719 02:25:07.32M 2015-10-04T01:23:10.898Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.793 1504.4718 02:25:07.52M 2015-10-04T01:23:11.123Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.967 34.787 1504.4637 02:25:07.72M 2015-10-04T01:23:11.303Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.969 34.787 1504.4690 02:25:07.94M 2015-10-04T01:23:11.508Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.788 1504.4702 02:25:08.14M 2015-10-04T01:23:11.713Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.789 1504.4711 02:25:08.34M 2015-10-04T01:23:11.939Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.790 1504.4724 02:25:08.54M 2015-10-04T01:23:12.113Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.973 34.791 1504.4733 02:25:08.74M 2015-10-04T01:23:12.318Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.792 1504.4736 02:25:08.93M 2015-10-04T01:23:12.523Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.793 1504.4749 02:25:09.15M 2015-10-04T01:23:12.723Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.976 34.794 1504.4763 02:25:09.35M 2015-10-04T01:23:12.928Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.976 34.794 1504.4771 02:25:09.55M 2015-10-04T01:23:13.128Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.977 34.795 1504.4778 02:25:09.75M 2015-10-04T01:23:13.333Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.977 34.795 1504.4777 02:25:09.95M 2015-10-04T01:23:13.538Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.977 34.795 1504.4786 02:25:10.17M 2015-10-04T01:23:13.743Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.977 34.795 1504.4774 02:25:10.37M 2015-10-04T01:23:13.943Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.795 1504.4762 02:25:10.57M 2015-10-04T01:23:14.143Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.795 1504.4755 02:25:10.77M 2015-10-04T01:23:14.348Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4744 02:25:10.96M 2015-10-04T01:23:14.553Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.974 34.793 1504.4736 02:25:11.18M 2015-10-04T01:23:14.753Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.792 1504.4728 02:25:11.38M 2015-10-04T01:23:14.958Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.970 34.789 1504.4688 02:25:11.58M 2015-10-04T01:23:15.163Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.970 34.789 1504.4690 02:25:11.78M 2015-10-04T01:23:15.379Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.970 34.789 1504.4696 02:25:12.00M 2015-10-04T01:23:15.583Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.969 34.788 1504.4691 02:25:12.20M 2015-10-04T01:23:15.779Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.970 34.789 1504.4696 02:25:12.41M 2015-10-04T01:23:15.978Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.789 1504.4705 02:25:12.60M 2015-10-04T01:23:16.178Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.972 34.791 1504.4713 02:25:12.80M 2015-10-04T01:23:16.378Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.791 1504.4712 02:25:13.02M 2015-10-04T01:23:16.583Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.791 1504.4702 02:25:13.21M 2015-10-04T01:23:16.783Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.790 1504.4696 02:25:13.41M 2015-10-04T01:23:16.988Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.970 34.789 1504.4697 02:25:13.61M 2015-10-04T01:23:17.193Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.970 34.789 1504.4695 02:25:13.81M 2015-10-04T01:23:17.393Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.971 34.789 1504.4698 02:25:14.03M 2015-10-04T01:23:17.598Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.970 34.789 1504.4700 02:25:14.23M 2015-10-04T01:23:17.798Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.969 34.788 1504.4689 02:25:14.43M 2015-10-04T01:23:18.003Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.969 34.787 1504.4694 02:25:14.63M 2015-10-04T01:23:18.208Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.977 34.795 1504.4774 02:25:14.83M 2015-10-04T01:23:18.408Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.979 34.796 1504.4794 02:25:15.04M 2015-10-04T01:23:18.613Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.983 34.800 1504.4840 02:25:15.24M 2015-10-04T01:23:18.813Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.982 34.800 1504.4829 02:25:15.44M 2015-10-04T01:23:19.018Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.981 34.799 1504.4812 02:25:15.64M 2015-10-04T01:23:19.218Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.980 34.798 1504.4799 02:25:15.84M 2015-10-04T01:23:19.428Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.980 34.798 1504.4800 02:25:16.06M 2015-10-04T01:23:19.628Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.979 34.797 1504.4814 02:25:16.26M 2015-10-04T01:23:19.833Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.979 34.797 1504.4805 02:25:16.46M 2015-10-04T01:23:20.059Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.979 34.797 1504.4792 02:25:16.66M 2015-10-04T01:23:20.238Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.978 34.796 1504.4778 02:25:16.87M 2015-10-04T01:23:20.438Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.978 34.796 1504.4779 02:25:17.08M 2015-10-04T01:23:20.643Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.978 34.796 1504.4784 02:25:17.27M 2015-10-04T01:23:20.848Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.977 34.797 1504.4712 02:25:17.47M 2015-10-04T01:23:21.048Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.976 34.797 1504.4701 02:25:17.67M 2015-10-04T01:23:21.253Z|I-OCEAN7-304-XXXX| 25.31 14.255 41.976 34.797 1504.4690 02:25:17.87M 2015-10-04T01:23:21.453Z|I-OCEAN7-304-XXXX| 25.31 14.255 41.981 34.802 1504.4742 02:25:18.09M 2015-10-04T01:23:21.658Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.982 34.803 1504.4742 02:25:18.29M 2015-10-04T01:23:21.858Z|I-OCEAN7-304-XXXX| 25.32 14.255 41.980 34.801 1504.4728 02:25:18.49M 2015-10-04T01:23:22.063Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.979 34.800 1504.4719 02:25:18.68M 2015-10-04T01:23:22.268Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.978 34.799 1504.4709 02:25:18.89M 2015-10-04T01:23:22.473Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.977 34.798 1504.4716 02:25:19.10M 2015-10-04T01:23:22.673Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.976 34.797 1504.4713 02:25:19.30M 2015-10-04T01:23:22.873Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.975 34.796 1504.4711 02:25:19.50M 2015-10-04T01:23:23.078Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.974 34.795 1504.4700 02:25:19.70M 2015-10-04T01:23:23.283Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.974 34.794 1504.4683 02:25:19.90M 2015-10-04T01:23:23.488Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.974 34.794 1504.4688 02:25:20.12M 2015-10-04T01:23:23.688Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.974 34.794 1504.4692 02:25:20.32M 2015-10-04T01:23:23.893Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4692 02:25:20.52M 2015-10-04T01:23:24.093Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4698 02:25:20.72M 2015-10-04T01:23:24.298Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.794 1504.4703 02:25:20.91M 2015-10-04T01:23:24.518Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4712 02:25:21.13M 2015-10-04T01:23:24.703Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4717 02:25:21.35M 2015-10-04T01:23:24.918Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.795 1504.4718 02:25:21.53M 2015-10-04T01:23:25.108Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.795 1504.4722 02:25:21.73M 2015-10-04T01:23:25.313Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.975 34.795 1504.4716 02:25:21.93M 2015-10-04T01:23:25.518Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.975 34.795 1504.4713 02:25:22.15M 2015-10-04T01:23:25.718Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.975 34.795 1504.4698 02:25:22.35M 2015-10-04T01:23:25.918Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.975 34.796 1504.4690 02:25:22.55M 2015-10-04T01:23:26.123Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.975 34.796 1504.4689 02:25:22.74M 2015-10-04T01:23:26.328Z|I-OCEAN7-304-XXXX| 25.32 14.255 41.975 34.796 1504.4689 02:25:22.94M 2015-10-04T01:23:26.528Z|I-OCEAN7-304-XXXX| 25.32 14.255 41.975 34.796 1504.4691 02:25:23.16M 2015-10-04T01:23:26.739Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.976 34.796 1504.4698 02:25:23.36M 2015-10-04T01:23:26.938Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.976 34.796 1504.4702 02:25:23.56M 2015-10-04T01:23:27.138Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.976 34.796 1504.4709 02:25:23.76M 2015-10-04T01:23:27.344Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.976 34.796 1504.4718 02:25:23.96M 2015-10-04T01:23:27.544Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.975 34.795 1504.4697 02:25:24.18M 2015-10-04T01:23:27.749Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.974 34.795 1504.4694 02:25:24.38M 2015-10-04T01:23:27.954Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.974 34.795 1504.4690 02:25:24.58M 2015-10-04T01:23:28.154Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.974 34.794 1504.4697 02:25:24.77M 2015-10-04T01:23:28.359Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.973 34.794 1504.4694 02:25:24.97M 2015-10-04T01:23:28.578Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.974 34.794 1504.4688 02:25:25.19M 2015-10-04T01:23:28.763Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.974 34.794 1504.4698 02:25:25.39M 2015-10-04T01:23:28.984Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4701 02:25:25.59M 2015-10-04T01:23:29.169Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.793 1504.4712 02:25:25.81M 2015-10-04T01:23:29.374Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4722 02:25:26.01M 2015-10-04T01:23:29.578Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.793 1504.4722 02:25:26.21M 2015-10-04T01:23:29.779Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4730 02:25:26.41M 2015-10-04T01:23:29.979Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.793 1504.4733 02:25:26.60M 2015-10-04T01:23:30.184Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.794 1504.4739 02:25:26.80M 2015-10-04T01:23:30.389Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.794 1504.4741 02:25:27.02M 2015-10-04T01:23:30.594Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4739 02:25:27.22M 2015-10-04T01:23:30.794Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4738 02:25:27.42M 2015-10-04T01:23:30.999Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.974 34.792 1504.4745 02:25:27.62M 2015-10-04T01:23:31.199Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.792 1504.4740 02:25:27.82M 2015-10-04T01:23:31.404Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4741 02:25:28.04M 2015-10-04T01:23:31.609Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4740 02:25:28.24M 2015-10-04T01:23:31.809Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4735 02:25:28.44M 2015-10-04T01:23:32.014Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4736 02:25:28.64M 2015-10-04T01:23:32.219Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.794 1504.4741 02:25:28.84M 2015-10-04T01:23:32.414Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.795 1504.4750 02:25:29.05M 2015-10-04T01:23:32.624Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.795 1504.4751 02:25:29.25M 2015-10-04T01:23:32.825Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.976 34.795 1504.4752 02:25:29.45M 2015-10-04T01:23:33.029Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.795 1504.4746 02:25:29.65M 2015-10-04T01:23:33.234Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4745 02:25:29.85M 2015-10-04T01:23:33.449Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.977 34.796 1504.4760 02:25:30.07M 2015-10-04T01:23:33.634Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.978 34.796 1504.4771 02:25:30.28M 2015-10-04T01:23:33.839Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.978 34.797 1504.4773 02:25:30.46M 2015-10-04T01:23:34.044Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.979 34.798 1504.4771 02:25:30.66M 2015-10-04T01:23:34.244Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.979 34.798 1504.4766 02:25:30.86M 2015-10-04T01:23:34.449Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.979 34.798 1504.4769 02:25:31.08M 2015-10-04T01:23:34.654Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.978 34.797 1504.4756 02:25:31.28M 2015-10-04T01:23:34.859Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.978 34.797 1504.4761 02:25:31.48M 2015-10-04T01:23:35.059Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.978 34.797 1504.4763 02:25:31.68M 2015-10-04T01:23:35.259Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.977 34.796 1504.4755 02:25:31.88M 2015-10-04T01:23:35.464Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.795 1504.4751 02:25:32.10M 2015-10-04T01:23:35.699Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.794 1504.4747 02:25:32.30M 2015-10-04T01:23:35.869Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.794 1504.4740 02:25:32.50M 2015-10-04T01:23:36.074Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4736 02:25:32.69M 2015-10-04T01:23:36.279Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.793 1504.4730 02:25:32.89M 2015-10-04T01:23:36.479Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.793 1504.4717 02:25:33.12M 2015-10-04T01:23:36.684Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.793 1504.4705 02:25:33.31M 2015-10-04T01:23:36.884Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.794 1504.4701 02:25:33.51M 2015-10-04T01:23:37.089Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4708 02:25:33.71M 2015-10-04T01:23:37.294Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.794 1504.4707 02:25:33.91M 2015-10-04T01:23:37.494Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.975 34.795 1504.4711 02:25:34.13M 2015-10-04T01:23:37.699Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.976 34.796 1504.4709 02:25:34.33M 2015-10-04T01:23:37.914Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.976 34.796 1504.4724 02:25:34.53M 2015-10-04T01:23:38.104Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.976 34.796 1504.4724 02:25:34.74M 2015-10-04T01:23:38.304Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.977 34.797 1504.4727 02:25:34.93M 2015-10-04T01:23:38.509Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.977 34.796 1504.4727 02:25:35.14M 2015-10-04T01:23:38.714Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.976 34.796 1504.4720 02:25:35.34M 2015-10-04T01:23:38.919Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.975 34.795 1504.4717 02:25:35.54M 2015-10-04T01:23:39.114Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.975 34.795 1504.4706 02:25:35.74M 2015-10-04T01:23:39.339Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.973 34.793 1504.4689 02:25:35.94M 2015-10-04T01:23:39.524Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.972 34.793 1504.4679 02:25:36.16M 2015-10-04T01:23:39.729Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.792 1504.4680 02:25:36.36M 2015-10-04T01:23:39.929Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.972 34.791 1504.4683 02:25:36.56M 2015-10-04T01:23:40.134Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.971 34.791 1504.4689 02:25:36.75M 2015-10-04T01:23:40.334Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.971 34.790 1504.4694 02:25:36.95M 2015-10-04T01:23:40.539Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.972 34.791 1504.4697 02:25:37.17M 2015-10-04T01:23:40.744Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.972 34.791 1504.4706 02:25:37.37M 2015-10-04T01:23:40.979Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.791 1504.4711 02:25:37.57M 2015-10-04T01:23:41.144Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.791 1504.4711 02:25:37.77M 2015-10-04T01:23:41.354Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.791 1504.4706 02:25:37.97M 2015-10-04T01:23:41.554Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.791 1504.4706 02:25:38.19M 2015-10-04T01:23:41.759Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.791 1504.4706 02:25:38.39M 2015-10-04T01:23:41.959Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.972 34.791 1504.4713 02:25:38.59M 2015-10-04T01:23:42.164Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.791 1504.4709 02:25:38.78M 2015-10-04T01:23:42.384Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.791 1504.4708 02:25:39.00M 2015-10-04T01:23:42.569Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.792 1504.4713 02:25:39.22M 2015-10-04T01:23:42.774Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4703 02:25:39.40M 2015-10-04T01:23:42.979Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.792 1504.4700 02:25:39.60M 2015-10-04T01:23:43.179Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.793 1504.4694 02:25:39.80M 2015-10-04T01:23:43.384Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4696 02:25:40.02M 2015-10-04T01:23:43.584Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.974 34.793 1504.4711 02:25:40.22M 2015-10-04T01:23:43.789Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.793 1504.4706 02:25:40.42M 2015-10-04T01:23:43.989Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.794 1504.4708 02:25:40.62M 2015-10-04T01:23:44.194Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.794 1504.4711 02:25:40.81M 2015-10-04T01:23:44.399Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4722 02:25:41.03M 2015-10-04T01:23:44.599Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4722 02:25:41.23M 2015-10-04T01:23:44.804Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4727 02:25:41.43M 2015-10-04T01:23:45.004Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4734 02:25:41.63M 2015-10-04T01:23:45.209Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4734 02:25:41.83M 2015-10-04T01:23:45.414Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4733 02:25:42.05M 2015-10-04T01:23:45.619Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.794 1504.4733 02:25:42.25M 2015-10-04T01:23:45.819Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.794 1504.4723 02:25:42.45M 2015-10-04T01:23:46.019Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.794 1504.4723 02:25:42.65M 2015-10-04T01:23:46.224Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.795 1504.4724 02:25:42.84M 2015-10-04T01:23:46.424Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.795 1504.4720 02:25:43.06M 2015-10-04T01:23:46.629Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4719 02:25:43.26M 2015-10-04T01:23:46.849Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.975 34.794 1504.4705 02:25:43.46M 2015-10-04T01:23:47.034Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.974 34.794 1504.4700 02:25:43.68M 2015-10-04T01:23:47.239Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.974 34.794 1504.4689 02:25:43.86M 2015-10-04T01:23:47.439Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.973 34.794 1504.4683 02:25:44.08M 2015-10-04T01:23:47.644Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.973 34.793 1504.4684 02:25:44.27M 2015-10-04T01:23:47.849Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.973 34.793 1504.4689 02:25:44.48M 2015-10-04T01:23:48.049Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.973 34.794 1504.4686 02:25:44.67M 2015-10-04T01:23:48.254Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.973 34.794 1504.4681 02:25:44.87M 2015-10-04T01:23:48.459Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.973 34.794 1504.4678 02:25:45.09M 2015-10-04T01:23:48.659Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.972 34.793 1504.4677 02:25:45.29M 2015-10-04T01:23:48.864Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.972 34.793 1504.4681 02:25:45.49M 2015-10-04T01:23:49.064Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.973 34.793 1504.4677 02:25:45.69M 2015-10-04T01:23:49.269Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.973 34.793 1504.4679 02:25:45.89M 2015-10-04T01:23:49.476Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.972 34.793 1504.4675 02:25:46.11M 2015-10-04T01:23:49.674Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.973 34.794 1504.4681 02:25:46.31M 2015-10-04T01:23:49.879Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.974 34.794 1504.4688 02:25:46.51M 2015-10-04T01:23:50.084Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.974 34.794 1504.4698 02:25:46.70M 2015-10-04T01:23:50.284Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4703 02:25:46.90M 2015-10-04T01:23:50.489Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.974 34.794 1504.4705 02:25:47.12M 2015-10-04T01:23:50.689Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.975 34.795 1504.4706 02:25:47.32M 2015-10-04T01:23:50.889Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.974 34.794 1504.4702 02:25:47.52M 2015-10-04T01:23:51.094Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.974 34.794 1504.4702 02:25:47.72M 2015-10-04T01:23:51.314Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4707 02:25:47.92M 2015-10-04T01:23:51.504Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4712 02:25:48.15M 2015-10-04T01:23:51.710Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.794 1504.4723 02:25:48.34M 2015-10-04T01:23:51.910Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4727 02:25:48.54M 2015-10-04T01:23:52.114Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.975 34.794 1504.4752 02:25:48.73M 2015-10-04T01:23:52.315Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.975 34.794 1504.4745 02:25:48.93M 2015-10-04T01:23:52.520Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4734 02:25:49.15M 2015-10-04T01:23:52.725Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.793 1504.4717 02:25:49.35M 2015-10-04T01:23:52.925Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.794 1504.4713 02:25:49.55M 2015-10-04T01:23:53.130Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.794 1504.4717 02:25:49.75M 2015-10-04T01:23:53.330Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.794 1504.4720 02:25:49.95M 2015-10-04T01:23:53.535Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.795 1504.4712 02:25:50.17M 2015-10-04T01:23:53.735Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.975 34.795 1504.4706 02:25:50.37M 2015-10-04T01:23:53.942Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.795 1504.4712 02:25:50.56M 2015-10-04T01:23:54.141Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.795 1504.4714 02:25:50.76M 2015-10-04T01:23:54.345Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4722 02:25:50.96M 2015-10-04T01:23:54.579Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.796 1504.4735 02:25:51.18M 2015-10-04T01:23:54.750Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.796 1504.4727 02:25:51.38M 2015-10-04T01:23:54.955Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.976 34.795 1504.4728 02:25:51.58M 2015-10-04T01:23:55.160Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.795 1504.4729 02:25:51.78M 2015-10-04T01:23:55.360Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.795 1504.4739 02:25:52.00M 2015-10-04T01:23:55.565Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.795 1504.4747 02:25:52.20M 2015-10-04T01:23:55.785Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.977 34.796 1504.4753 02:25:52.40M 2015-10-04T01:23:55.970Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.796 1504.4747 02:25:52.61M 2015-10-04T01:23:56.170Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.978 34.797 1504.4750 02:25:52.79M 2015-10-04T01:23:56.375Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.978 34.797 1504.4747 02:25:53.01M 2015-10-04T01:23:56.580Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.977 34.797 1504.4747 02:25:53.21M 2015-10-04T01:23:56.785Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.977 34.796 1504.4750 02:25:53.41M 2015-10-04T01:23:56.985Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.977 34.796 1504.4752 02:25:53.61M 2015-10-04T01:23:57.190Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.796 1504.4767 02:25:53.81M 2015-10-04T01:23:57.395Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.796 1504.4767 02:25:54.03M 2015-10-04T01:23:57.595Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.970 34.789 1504.4688 02:25:54.23M 2015-10-04T01:23:57.800Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.968 34.787 1504.4677 02:25:54.43M 2015-10-04T01:23:58.000Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.967 34.786 1504.4661 02:25:54.63M 2015-10-04T01:23:58.205Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.967 34.786 1504.4656 02:25:54.82M 2015-10-04T01:23:58.410Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.966 34.786 1504.4647 02:25:55.04M 2015-10-04T01:23:58.610Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.966 34.785 1504.4635 02:25:55.24M 2015-10-04T01:23:58.815Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.965 34.785 1504.4633 02:25:55.44M 2015-10-04T01:23:59.015Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.965 34.785 1504.4635 02:25:55.64M 2015-10-04T01:23:59.222Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.966 34.786 1504.4646 02:25:55.84M 2015-10-04T01:23:59.420Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.968 34.787 1504.4657 02:25:56.06M 2015-10-04T01:23:59.625Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.969 34.788 1504.4670 02:25:56.26M 2015-10-04T01:23:59.825Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.970 34.790 1504.4684 02:25:56.45M 2015-10-04T01:24:00.030Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.791 1504.4698 02:25:56.65M 2015-10-04T01:24:00.250Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.792 1504.4712 02:25:56.85M 2015-10-04T01:24:00.435Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4723 02:25:57.09M 2015-10-04T01:24:00.640Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4723 02:25:57.27M 2015-10-04T01:24:00.840Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.977 34.797 1504.4731 02:25:57.47M 2015-10-04T01:24:01.045Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.978 34.798 1504.4741 02:25:57.67M 2015-10-04T01:24:01.259Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.979 34.799 1504.4752 02:25:57.87M 2015-10-04T01:24:01.459Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.980 34.799 1504.4757 02:25:58.09M 2015-10-04T01:24:01.655Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.980 34.800 1504.4764 02:25:58.29M 2015-10-04T01:24:01.864Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.980 34.799 1504.4766 02:25:58.49M 2015-10-04T01:24:02.061Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.980 34.799 1504.4764 02:25:58.69M 2015-10-04T01:24:02.265Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.980 34.799 1504.4763 02:25:58.88M 2015-10-04T01:24:02.470Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.980 34.799 1504.4772 02:25:59.10M 2015-10-04T01:24:02.670Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.793 1504.4698 02:25:59.30M 2015-10-04T01:24:02.875Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.793 1504.4696 02:25:59.50M 2015-10-04T01:24:03.075Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.792 1504.4691 02:25:59.70M 2015-10-04T01:24:03.280Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.972 34.791 1504.4681 02:25:59.90M 2015-10-04T01:24:03.485Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.972 34.791 1504.4683 02:26:00.12M 2015-10-04T01:24:03.685Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.792 1504.4701 02:26:00.32M 2015-10-04T01:24:03.899Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.791 1504.4703 02:26:00.52M 2015-10-04T01:24:04.090Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.971 34.791 1504.4695 02:26:00.71M 2015-10-04T01:24:04.295Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.791 1504.4698 02:26:00.91M 2015-10-04T01:24:04.495Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.791 1504.4702 02:26:01.13M 2015-10-04T01:24:04.720Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.972 34.791 1504.4701 02:26:01.33M 2015-10-04T01:24:04.900Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4708 02:26:01.55M 2015-10-04T01:24:05.105Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.792 1504.4711 02:26:01.73M 2015-10-04T01:24:05.310Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.792 1504.4705 02:26:01.93M 2015-10-04T01:24:05.510Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.792 1504.4698 02:26:02.15M 2015-10-04T01:24:05.715Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.972 34.791 1504.4709 02:26:02.35M 2015-10-04T01:24:05.920Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.972 34.791 1504.4703 02:26:02.54M 2015-10-04T01:24:06.120Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.972 34.791 1504.4714 02:26:02.74M 2015-10-04T01:24:06.320Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.792 1504.4722 02:26:02.94M 2015-10-04T01:24:06.525Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.973 34.792 1504.4720 02:26:03.16M 2015-10-04T01:24:06.730Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.792 1504.4724 02:26:03.36M 2015-10-04T01:24:06.930Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.791 1504.4725 02:26:03.56M 2015-10-04T01:24:07.135Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.792 1504.4730 02:26:03.76M 2015-10-04T01:24:07.341Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.973 34.792 1504.4720 02:26:03.96M 2015-10-04T01:24:07.545Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.792 1504.4724 02:26:04.18M 2015-10-04T01:24:07.745Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.973 34.792 1504.4723 02:26:04.38M 2015-10-04T01:24:07.950Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.973 34.791 1504.4725 02:26:04.57M 2015-10-04T01:24:08.150Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4733 02:26:04.77M 2015-10-04T01:24:08.355Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.792 1504.4736 02:26:04.97M 2015-10-04T01:24:08.560Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.792 1504.4734 02:26:05.19M 2015-10-04T01:24:08.760Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4728 02:26:05.39M 2015-10-04T01:24:08.965Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.792 1504.4718 02:26:05.59M 2015-10-04T01:24:09.185Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.792 1504.4709 02:26:05.79M 2015-10-04T01:24:09.370Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.972 34.792 1504.4700 02:26:06.02M 2015-10-04T01:24:09.570Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.792 1504.4700 02:26:06.20M 2015-10-04T01:24:09.775Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.972 34.792 1504.4695 02:26:06.41M 2015-10-04T01:24:09.981Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.972 34.792 1504.4688 02:26:06.60M 2015-10-04T01:24:10.180Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.793 1504.4714 02:26:06.80M 2015-10-04T01:24:10.385Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.975 34.794 1504.4719 02:26:07.02M 2015-10-04T01:24:10.585Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.796 1504.4739 02:26:07.22M 2015-10-04T01:24:10.790Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.977 34.796 1504.4745 02:26:07.42M 2015-10-04T01:24:10.995Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.978 34.797 1504.4745 02:26:07.62M 2015-10-04T01:24:11.195Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.978 34.798 1504.4751 02:26:07.82M 2015-10-04T01:24:11.400Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.979 34.798 1504.4755 02:26:08.04M 2015-10-04T01:24:11.600Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.979 34.799 1504.4762 02:26:08.24M 2015-10-04T01:24:11.805Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.979 34.799 1504.4760 02:26:08.44M 2015-10-04T01:24:12.005Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.979 34.799 1504.4764 02:26:08.63M 2015-10-04T01:24:12.210Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.979 34.798 1504.4761 02:26:08.83M 2015-10-04T01:24:12.416Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.979 34.798 1504.4763 02:26:09.05M 2015-10-04T01:24:12.616Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.978 34.797 1504.4763 02:26:09.25M 2015-10-04T01:24:12.821Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.797 1504.4763 02:26:09.45M 2015-10-04T01:24:13.025Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.978 34.797 1504.4760 02:26:09.65M 2015-10-04T01:24:13.226Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.796 1504.4762 02:26:09.85M 2015-10-04T01:24:13.430Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.796 1504.4752 02:26:10.07M 2015-10-04T01:24:13.650Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.794 1504.4746 02:26:10.27M 2015-10-04T01:24:13.836Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4727 02:26:10.48M 2015-10-04T01:24:14.040Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4728 02:26:10.66M 2015-10-04T01:24:14.246Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.793 1504.4720 02:26:10.86M 2015-10-04T01:24:14.446Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.793 1504.4702 02:26:11.08M 2015-10-04T01:24:14.650Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.793 1504.4692 02:26:11.28M 2015-10-04T01:24:14.850Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.973 34.793 1504.4692 02:26:11.48M 2015-10-04T01:24:15.055Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.972 34.792 1504.4680 02:26:11.68M 2015-10-04T01:24:15.261Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.792 1504.4678 02:26:11.88M 2015-10-04T01:24:15.461Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.792 1504.4684 02:26:12.10M 2015-10-04T01:24:15.663Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.972 34.792 1504.4686 02:26:12.29M 2015-10-04T01:24:15.866Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.792 1504.4690 02:26:12.49M 2015-10-04T01:24:16.071Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.972 34.792 1504.4695 02:26:12.69M 2015-10-04T01:24:16.299Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.972 34.792 1504.4690 02:26:12.89M 2015-10-04T01:24:16.476Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.972 34.792 1504.4688 02:26:13.11M 2015-10-04T01:24:16.681Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4685 02:26:13.31M 2015-10-04T01:24:16.881Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.972 34.792 1504.4681 02:26:13.51M 2015-10-04T01:24:17.086Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.973 34.793 1504.4684 02:26:13.71M 2015-10-04T01:24:17.286Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.794 1504.4701 02:26:13.91M 2015-10-04T01:24:17.499Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.794 1504.4712 02:26:14.13M 2015-10-04T01:24:17.691Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.974 34.793 1504.4724 02:26:14.33M 2015-10-04T01:24:17.896Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.974 34.793 1504.4720 02:26:14.52M 2015-10-04T01:24:18.116Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4720 02:26:14.72M 2015-10-04T01:24:18.306Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4725 02:26:14.94M 2015-10-04T01:24:18.506Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.974 34.794 1504.4723 02:26:15.14M 2015-10-04T01:24:18.711Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.794 1504.4727 02:26:15.34M 2015-10-04T01:24:18.911Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.794 1504.4729 02:26:15.54M 2015-10-04T01:24:19.116Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4729 02:26:15.74M 2015-10-04T01:24:19.321Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4725 02:26:15.94M 2015-10-04T01:24:19.521Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.794 1504.4731 02:26:16.16M 2015-10-04T01:24:19.721Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.793 1504.4733 02:26:16.36M 2015-10-04T01:24:19.926Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.793 1504.4729 02:26:16.55M 2015-10-04T01:24:20.139Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.973 34.792 1504.4716 02:26:16.75M 2015-10-04T01:24:20.331Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.791 1504.4702 02:26:16.95M 2015-10-04T01:24:20.539Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.972 34.791 1504.4712 02:26:17.17M 2015-10-04T01:24:20.779Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.792 1504.4707 02:26:17.37M 2015-10-04T01:24:20.943Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.973 34.792 1504.4708 02:26:17.57M 2015-10-04T01:24:21.146Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.973 34.792 1504.4711 02:26:17.77M 2015-10-04T01:24:21.351Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.973 34.792 1504.4703 02:26:17.97M 2015-10-04T01:24:21.551Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.973 34.792 1504.4717 02:26:18.19M 2015-10-04T01:24:21.756Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.972 34.792 1504.4698 02:26:18.38M 2015-10-04T01:24:21.956Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.791 1504.4700 02:26:18.58M 2015-10-04T01:24:22.161Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4703 02:26:18.78M 2015-10-04T01:24:22.366Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4701 02:26:19.00M 2015-10-04T01:24:22.582Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.793 1504.4694 02:26:19.20M 2015-10-04T01:24:22.771Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.793 1504.4690 02:26:19.42M 2015-10-04T01:24:22.971Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.974 34.794 1504.4698 02:26:19.60M 2015-10-04T01:24:23.176Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.975 34.795 1504.4706 02:26:19.80M 2015-10-04T01:24:23.376Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.975 34.796 1504.4698 02:26:20.02M 2015-10-04T01:24:23.659Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.975 34.796 1504.4691 02:26:20.21M 2015-10-04T01:24:23.786Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.975 34.796 1504.4689 02:26:20.46M 2015-10-04T01:24:24.019Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.975 34.796 1504.4688 02:26:20.61M 2015-10-04T01:24:24.191Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.975 34.796 1504.4691 02:26:20.81M 2015-10-04T01:24:24.391Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.975 34.796 1504.4700 02:26:21.03M 2015-10-04T01:24:24.596Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.975 34.796 1504.4700 02:26:21.23M 2015-10-04T01:24:24.801Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.975 34.796 1504.4701 02:26:21.43M 2015-10-04T01:24:25.006Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.975 34.795 1504.4694 02:26:21.63M 2015-10-04T01:24:25.206Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.972 34.792 1504.4668 02:26:21.83M 2015-10-04T01:24:25.411Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.971 34.791 1504.4672 02:26:22.05M 2015-10-04T01:24:25.611Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.971 34.791 1504.4668 02:26:22.25M 2015-10-04T01:24:25.819Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.976 34.795 1504.4730 02:26:22.45M 2015-10-04T01:24:26.016Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4731 02:26:22.64M 2015-10-04T01:24:26.223Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4740 02:26:22.84M 2015-10-04T01:24:26.426Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.976 34.795 1504.4750 02:26:23.06M 2015-10-04T01:24:26.626Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.976 34.794 1504.4756 02:26:23.26M 2015-10-04T01:24:26.832Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.975 34.794 1504.4755 02:26:23.46M 2015-10-04T01:24:27.051Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.976 34.794 1504.4768 02:26:23.66M 2015-10-04T01:24:27.236Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.976 34.794 1504.4777 02:26:23.87M 2015-10-04T01:24:27.436Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.976 34.794 1504.4773 02:26:24.07M 2015-10-04T01:24:27.641Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.976 34.794 1504.4775 02:26:24.27M 2015-10-04T01:24:27.846Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.788 1504.4713 02:26:24.47M 2015-10-04T01:24:28.046Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.788 1504.4713 02:26:24.67M 2015-10-04T01:24:28.251Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.788 1504.4709 02:26:24.87M 2015-10-04T01:24:28.451Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.788 1504.4708 02:26:25.09M 2015-10-04T01:24:28.656Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.788 1504.4712 02:26:25.29M 2015-10-04T01:24:28.865Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.788 1504.4713 02:26:25.49M 2015-10-04T01:24:29.099Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.788 1504.4709 02:26:25.69M 2015-10-04T01:24:29.266Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.787 1504.4698 02:26:25.88M 2015-10-04T01:24:29.471Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.969 34.787 1504.4701 02:26:26.11M 2015-10-04T01:24:29.671Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.969 34.787 1504.4700 02:26:26.30M 2015-10-04T01:24:29.876Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.969 34.787 1504.4702 02:26:26.50M 2015-10-04T01:24:30.076Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.969 34.787 1504.4698 02:26:26.70M 2015-10-04T01:24:30.281Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.969 34.787 1504.4698 02:26:26.90M 2015-10-04T01:24:30.486Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.787 1504.4697 02:26:27.12M 2015-10-04T01:24:30.686Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.787 1504.4697 02:26:27.32M 2015-10-04T01:24:30.891Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.969 34.787 1504.4692 02:26:27.52M 2015-10-04T01:24:31.096Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.969 34.787 1504.4688 02:26:27.72M 2015-10-04T01:24:31.296Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.969 34.787 1504.4686 02:26:27.92M 2015-10-04T01:24:31.516Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.968 34.787 1504.4686 02:26:28.14M 2015-10-04T01:24:31.739Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.787 1504.4680 02:26:28.35M 2015-10-04T01:24:31.906Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.968 34.787 1504.4672 02:26:28.53M 2015-10-04T01:24:32.111Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.968 34.787 1504.4688 02:26:28.73M 2015-10-04T01:24:32.311Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.969 34.788 1504.4689 02:26:28.93M 2015-10-04T01:24:32.516Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.970 34.789 1504.4696 02:26:29.15M 2015-10-04T01:24:32.716Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.790 1504.4716 02:26:29.35M 2015-10-04T01:24:32.921Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4750 02:26:29.55M 2015-10-04T01:24:33.121Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.795 1504.4771 02:26:29.75M 2015-10-04T01:24:33.326Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.977 34.795 1504.4783 02:26:29.94M 2015-10-04T01:24:33.526Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.978 34.796 1504.4794 02:26:30.16M 2015-10-04T01:24:33.731Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.979 34.797 1504.4797 02:26:30.36M 2015-10-04T01:24:33.937Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.979 34.797 1504.4799 02:26:30.56M 2015-10-04T01:24:34.142Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.978 34.796 1504.4785 02:26:30.76M 2015-10-04T01:24:34.342Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.977 34.795 1504.4766 02:26:30.96M 2015-10-04T01:24:34.546Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.977 34.795 1504.4761 02:26:31.18M 2015-10-04T01:24:34.751Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.976 34.795 1504.4752 02:26:31.38M 2015-10-04T01:24:34.951Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.978 34.796 1504.4768 02:26:31.58M 2015-10-04T01:24:35.156Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.977 34.796 1504.4772 02:26:31.78M 2015-10-04T01:24:35.356Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.978 34.796 1504.4777 02:26:32.00M 2015-10-04T01:24:35.556Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.978 34.796 1504.4774 02:26:32.19M 2015-10-04T01:24:35.761Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.979 34.797 1504.4781 02:26:32.39M 2015-10-04T01:24:35.981Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.979 34.797 1504.4775 02:26:32.59M 2015-10-04T01:24:36.166Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.979 34.797 1504.4773 02:26:32.81M 2015-10-04T01:24:36.372Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.979 34.798 1504.4761 02:26:33.01M 2015-10-04T01:24:36.577Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.978 34.797 1504.4744 02:26:33.21M 2015-10-04T01:24:36.782Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.977 34.797 1504.4733 02:26:33.41M 2015-10-04T01:24:36.981Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.978 34.798 1504.4739 02:26:33.61M 2015-10-04T01:24:37.182Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.978 34.798 1504.4738 02:26:33.81M 2015-10-04T01:24:37.387Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.978 34.798 1504.4738 02:26:34.02M 2015-10-04T01:24:37.592Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.978 34.798 1504.4729 02:26:34.22M 2015-10-04T01:24:37.792Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.978 34.798 1504.4741 02:26:34.42M 2015-10-04T01:24:37.997Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.978 34.797 1504.4755 02:26:34.62M 2015-10-04T01:24:38.196Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.978 34.797 1504.4758 02:26:34.82M 2015-10-04T01:24:38.402Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.797 1504.4762 02:26:35.04M 2015-10-04T01:24:38.601Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.978 34.797 1504.4764 02:26:35.24M 2015-10-04T01:24:38.852Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.978 34.797 1504.4766 02:26:35.44M 2015-10-04T01:24:39.012Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.796 1504.4768 02:26:35.68M 2015-10-04T01:24:39.217Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.977 34.794 1504.4778 02:26:35.84M 2015-10-04T01:24:39.417Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.976 34.794 1504.4768 02:26:36.06M 2015-10-04T01:24:39.622Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.976 34.793 1504.4767 02:26:36.25M 2015-10-04T01:24:39.827Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.975 34.793 1504.4763 02:26:36.45M 2015-10-04T01:24:40.027Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.975 34.792 1504.4762 02:26:36.65M 2015-10-04T01:24:40.232Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.974 34.791 1504.4761 02:26:36.85M 2015-10-04T01:24:40.452Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.973 34.791 1504.4757 02:26:37.07M 2015-10-04T01:24:40.637Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.790 1504.4745 02:26:37.29M 2015-10-04T01:24:40.842Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.972 34.789 1504.4736 02:26:37.47M 2015-10-04T01:24:41.059Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.971 34.789 1504.4725 02:26:37.67M 2015-10-04T01:24:41.242Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.970 34.788 1504.4712 02:26:37.87M 2015-10-04T01:24:41.447Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.979 34.796 1504.4810 02:26:38.08M 2015-10-04T01:24:41.652Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.979 34.797 1504.4803 02:26:38.28M 2015-10-04T01:24:41.857Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.980 34.798 1504.4802 02:26:38.48M 2015-10-04T01:24:42.057Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.981 34.799 1504.4797 02:26:38.68M 2015-10-04T01:24:42.262Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.981 34.800 1504.4797 02:26:38.88M 2015-10-04T01:24:42.462Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.982 34.801 1504.4790 02:26:39.10M 2015-10-04T01:24:42.663Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.983 34.802 1504.4790 02:26:39.30M 2015-10-04T01:24:42.867Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.984 34.803 1504.4796 02:26:39.50M 2015-10-04T01:24:43.072Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.984 34.803 1504.4786 02:26:39.70M 2015-10-04T01:24:43.299Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.983 34.803 1504.4788 02:26:39.90M 2015-10-04T01:24:43.499Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.983 34.803 1504.4779 02:26:40.12M 2015-10-04T01:24:43.699Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.983 34.803 1504.4778 02:26:40.31M 2015-10-04T01:24:43.887Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.982 34.802 1504.4767 02:26:40.51M 2015-10-04T01:24:44.087Z|I-OCEAN7-304-XXXX| 25.31 14.255 41.981 34.802 1504.4734 02:26:40.71M 2015-10-04T01:24:44.292Z|I-OCEAN7-304-XXXX| 25.31 14.255 41.981 34.802 1504.4735 02:26:40.91M 2015-10-04T01:24:44.492Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.980 34.801 1504.4734 02:26:41.13M 2015-10-04T01:24:44.697Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.979 34.800 1504.4729 02:26:41.33M 2015-10-04T01:24:44.917Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.978 34.799 1504.4720 02:26:41.53M 2015-10-04T01:24:45.102Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.978 34.798 1504.4716 02:26:41.74M 2015-10-04T01:24:45.339Z|I-OCEAN7-304-XXXX| 25.30 14.255 41.977 34.798 1504.4705 02:26:41.93M 2015-10-04T01:24:45.539Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.977 34.798 1504.4707 02:26:42.15M 2015-10-04T01:24:45.712Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.978 34.798 1504.4728 02:26:42.34M 2015-10-04T01:24:45.917Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.970 34.790 1504.4652 02:26:42.54M 2015-10-04T01:24:46.117Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.969 34.789 1504.4655 02:26:42.74M 2015-10-04T01:24:46.322Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.969 34.789 1504.4673 02:26:42.94M 2015-10-04T01:24:46.522Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.789 1504.4681 02:26:43.16M 2015-10-04T01:24:46.727Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.971 34.789 1504.4707 02:26:43.36M 2015-10-04T01:24:46.927Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.789 1504.4716 02:26:43.56M 2015-10-04T01:24:47.132Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.972 34.789 1504.4727 02:26:43.75M 2015-10-04T01:24:47.337Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.972 34.789 1504.4730 02:26:43.95M 2015-10-04T01:24:47.537Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.972 34.790 1504.4739 02:26:44.17M 2015-10-04T01:24:47.742Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.973 34.790 1504.4745 02:26:44.37M 2015-10-04T01:24:47.943Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.973 34.791 1504.4746 02:26:44.57M 2015-10-04T01:24:48.152Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.974 34.792 1504.4753 02:26:44.77M 2015-10-04T01:24:48.352Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.974 34.792 1504.4752 02:26:44.97M 2015-10-04T01:24:48.557Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.971 34.789 1504.4707 02:26:45.19M 2015-10-04T01:24:48.757Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.970 34.788 1504.4686 02:26:45.39M 2015-10-04T01:24:48.962Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.972 34.791 1504.4701 02:26:45.59M 2015-10-04T01:24:49.162Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.972 34.791 1504.4712 02:26:45.79M 2015-10-04T01:24:49.383Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.792 1504.4720 02:26:46.01M 2015-10-04T01:24:49.567Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.793 1504.4730 02:26:46.22M 2015-10-04T01:24:49.772Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.794 1504.4730 02:26:46.40M 2015-10-04T01:24:49.977Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4735 02:26:46.60M 2015-10-04T01:24:50.177Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.796 1504.4740 02:26:46.80M 2015-10-04T01:24:50.382Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.977 34.796 1504.4742 02:26:47.02M 2015-10-04T01:24:50.583Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.976 34.796 1504.4736 02:26:47.22M 2015-10-04T01:24:50.787Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.976 34.796 1504.4729 02:26:47.42M 2015-10-04T01:24:50.987Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.975 34.795 1504.4719 02:26:47.62M 2015-10-04T01:24:51.192Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.795 1504.4720 02:26:47.81M 2015-10-04T01:24:51.397Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.795 1504.4731 02:26:48.03M 2015-10-04T01:24:51.597Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4736 02:26:48.23M 2015-10-04T01:24:51.820Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4738 02:26:48.43M 2015-10-04T01:24:52.007Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4738 02:26:48.63M 2015-10-04T01:24:52.207Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4739 02:26:48.83M 2015-10-04T01:24:52.412Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4735 02:26:49.05M 2015-10-04T01:24:52.612Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4731 02:26:49.25M 2015-10-04T01:24:52.819Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.973 34.793 1504.4705 02:26:49.45M 2015-10-04T01:24:53.022Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.972 34.792 1504.4696 02:26:49.64M 2015-10-04T01:24:53.223Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.973 34.792 1504.4709 02:26:49.85M 2015-10-04T01:24:53.427Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4718 02:26:50.06M 2015-10-04T01:24:53.632Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.793 1504.4724 02:26:50.26M 2015-10-04T01:24:53.852Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4728 02:26:50.46M 2015-10-04T01:24:54.037Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4735 02:26:50.68M 2015-10-04T01:24:54.242Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4736 02:26:50.86M 2015-10-04T01:24:54.442Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.966 34.786 1504.4641 02:26:51.08M 2015-10-04T01:24:54.647Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.965 34.785 1504.4634 02:26:51.28M 2015-10-04T01:24:54.847Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.967 34.787 1504.4657 02:26:51.48M 2015-10-04T01:24:55.052Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.968 34.787 1504.4667 02:26:51.67M 2015-10-04T01:24:55.252Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.969 34.788 1504.4680 02:26:51.88M 2015-10-04T01:24:55.457Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.971 34.789 1504.4695 02:26:52.09M 2015-10-04T01:24:55.662Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.971 34.790 1504.4695 02:26:52.29M 2015-10-04T01:24:55.865Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.794 1504.4746 02:26:52.49M 2015-10-04T01:24:56.067Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.794 1504.4744 02:26:52.69M 2015-10-04T01:24:56.272Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.794 1504.4747 02:26:52.89M 2015-10-04T01:24:56.472Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.976 34.794 1504.4757 02:26:53.11M 2015-10-04T01:24:56.677Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4753 02:26:53.31M 2015-10-04T01:24:56.877Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.794 1504.4756 02:26:53.51M 2015-10-04T01:24:57.082Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.976 34.794 1504.4761 02:26:53.71M 2015-10-04T01:24:57.287Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.794 1504.4767 02:26:53.91M 2015-10-04T01:24:57.487Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.977 34.795 1504.4768 02:26:54.13M 2015-10-04T01:24:57.693Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.977 34.795 1504.4761 02:26:54.32M 2015-10-04T01:24:57.899Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.795 1504.4762 02:26:54.52M 2015-10-04T01:24:58.097Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.977 34.796 1504.4749 02:26:54.72M 2015-10-04T01:24:58.313Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.796 1504.4739 02:26:54.92M 2015-10-04T01:24:58.503Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.795 1504.4730 02:26:55.15M 2015-10-04T01:24:58.707Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.795 1504.4729 02:26:55.34M 2015-10-04T01:24:58.907Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.795 1504.4725 02:26:55.54M 2015-10-04T01:24:59.139Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4722 02:26:55.74M 2015-10-04T01:24:59.312Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.794 1504.4718 02:26:55.94M 2015-10-04T01:24:59.517Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.794 1504.4709 02:26:56.15M 2015-10-04T01:24:59.722Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.794 1504.4712 02:26:56.35M 2015-10-04T01:24:59.922Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.972 34.792 1504.4686 02:26:56.55M 2015-10-04T01:25:00.127Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.972 34.792 1504.4679 02:26:56.75M 2015-10-04T01:25:00.327Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.971 34.791 1504.4670 02:26:56.95M 2015-10-04T01:25:00.532Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.971 34.791 1504.4657 02:26:57.17M 2015-10-04T01:25:00.738Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.970 34.790 1504.4684 02:26:57.37M 2015-10-04T01:25:00.938Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.790 1504.4694 02:26:57.57M 2015-10-04T01:25:01.143Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.971 34.790 1504.4690 02:26:57.77M 2015-10-04T01:25:01.379Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.970 34.790 1504.4684 02:26:57.97M 2015-10-04T01:25:01.548Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.971 34.790 1504.4690 02:26:58.18M 2015-10-04T01:25:01.748Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.971 34.790 1504.4685 02:26:58.38M 2015-10-04T01:25:01.953Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.978 34.796 1504.4766 02:26:58.58M 2015-10-04T01:25:02.158Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.979 34.797 1504.4779 02:26:58.78M 2015-10-04T01:25:02.358Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.977 34.796 1504.4763 02:26:59.00M 2015-10-04T01:25:02.563Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.795 1504.4764 02:26:59.20M 2015-10-04T01:25:02.783Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.794 1504.4758 02:26:59.39M 2015-10-04T01:25:02.968Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.793 1504.4751 02:26:59.61M 2015-10-04T01:25:03.173Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.792 1504.4744 02:26:59.79M 2015-10-04T01:25:03.378Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.973 34.791 1504.4734 02:27:00.01M 2015-10-04T01:25:03.578Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.972 34.791 1504.4725 02:27:00.21M 2015-10-04T01:25:03.783Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.790 1504.4711 02:27:00.41M 2015-10-04T01:25:03.983Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.972 34.790 1504.4723 02:27:00.61M 2015-10-04T01:25:04.188Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.972 34.790 1504.4725 02:27:00.81M 2015-10-04T01:25:04.393Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.972 34.790 1504.4734 02:27:01.03M 2015-10-04T01:25:04.593Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.972 34.790 1504.4736 02:27:01.23M 2015-10-04T01:25:04.798Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4728 02:27:01.43M 2015-10-04T01:25:04.998Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.791 1504.4731 02:27:01.63M 2015-10-04T01:25:05.219Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.973 34.791 1504.4730 02:27:01.82M 2015-10-04T01:25:05.403Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.973 34.792 1504.4729 02:27:02.04M 2015-10-04T01:25:05.608Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.793 1504.4720 02:27:02.24M 2015-10-04T01:25:05.813Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.793 1504.4716 02:27:02.44M 2015-10-04T01:25:06.013Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.794 1504.4722 02:27:02.64M 2015-10-04T01:25:06.218Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.795 1504.4727 02:27:02.84M 2015-10-04T01:25:06.423Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.976 34.795 1504.4723 02:27:03.06M 2015-10-04T01:25:06.623Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.976 34.796 1504.4723 02:27:03.26M 2015-10-04T01:25:06.828Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.976 34.797 1504.4719 02:27:03.46M 2015-10-04T01:25:07.028Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.976 34.796 1504.4717 02:27:03.66M 2015-10-04T01:25:07.248Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.977 34.797 1504.4722 02:27:03.85M 2015-10-04T01:25:07.438Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.977 34.797 1504.4719 02:27:04.09M 2015-10-04T01:25:07.638Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.973 34.794 1504.4661 02:27:04.27M 2015-10-04T01:25:07.843Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.972 34.793 1504.4650 02:27:04.47M 2015-10-04T01:25:08.043Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.975 34.796 1504.4689 02:27:04.67M 2015-10-04T01:25:08.248Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.977 34.797 1504.4705 02:27:04.87M 2015-10-04T01:25:08.453Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.978 34.798 1504.4727 02:27:05.09M 2015-10-04T01:25:08.653Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.980 34.800 1504.4749 02:27:05.29M 2015-10-04T01:25:08.853Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.980 34.800 1504.4755 02:27:05.49M 2015-10-04T01:25:09.058Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.970 34.790 1504.4648 02:27:05.68M 2015-10-04T01:25:09.263Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.969 34.789 1504.4648 02:27:05.89M 2015-10-04T01:25:09.463Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.968 34.788 1504.4645 02:27:06.10M 2015-10-04T01:25:09.668Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.967 34.787 1504.4635 02:27:06.30M 2015-10-04T01:25:09.873Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.966 34.786 1504.4625 02:27:06.50M 2015-10-04T01:25:10.073Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.960 34.781 1504.4557 02:27:06.70M 2015-10-04T01:25:10.278Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.959 34.780 1504.4548 02:27:06.90M 2015-10-04T01:25:10.483Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.963 34.783 1504.4575 02:27:07.12M 2015-10-04T01:25:10.683Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.794 1504.4700 02:27:07.32M 2015-10-04T01:25:10.888Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.794 1504.4713 02:27:07.51M 2015-10-04T01:25:11.088Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.795 1504.4727 02:27:07.72M 2015-10-04T01:25:11.293Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.796 1504.4733 02:27:07.91M 2015-10-04T01:25:11.493Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.977 34.796 1504.4735 02:27:08.13M 2015-10-04T01:25:11.713Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.977 34.797 1504.4741 02:27:08.33M 2015-10-04T01:25:11.898Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4747 02:27:08.55M 2015-10-04T01:25:12.108Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4750 02:27:08.73M 2015-10-04T01:25:12.308Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.978 34.797 1504.4740 02:27:08.93M 2015-10-04T01:25:12.508Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.977 34.797 1504.4731 02:27:09.15M 2015-10-04T01:25:12.713Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.977 34.797 1504.4727 02:27:09.35M 2015-10-04T01:25:12.913Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.796 1504.4733 02:27:09.55M 2015-10-04T01:25:13.123Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.975 34.795 1504.4719 02:27:09.74M 2015-10-04T01:25:13.323Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.793 1504.4711 02:27:09.95M 2015-10-04T01:25:13.528Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4713 02:27:10.16M 2015-10-04T01:25:13.728Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.792 1504.4712 02:27:10.36M 2015-10-04T01:25:13.933Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.792 1504.4713 02:27:10.56M 2015-10-04T01:25:14.133Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.792 1504.4720 02:27:10.76M 2015-10-04T01:25:14.338Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.792 1504.4724 02:27:10.96M 2015-10-04T01:25:14.543Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.793 1504.4735 02:27:11.18M 2015-10-04T01:25:14.743Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4751 02:27:11.38M 2015-10-04T01:25:14.978Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.794 1504.4762 02:27:11.57M 2015-10-04T01:25:15.148Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.977 34.795 1504.4764 02:27:11.77M 2015-10-04T01:25:15.353Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.977 34.795 1504.4768 02:27:11.97M 2015-10-04T01:25:15.553Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.977 34.795 1504.4771 02:27:12.19M 2015-10-04T01:25:15.758Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.977 34.795 1504.4779 02:27:12.39M 2015-10-04T01:25:15.958Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.977 34.795 1504.4774 02:27:12.59M 2015-10-04T01:25:16.183Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.977 34.795 1504.4772 02:27:12.79M 2015-10-04T01:25:16.368Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.978 34.795 1504.4780 02:27:13.03M 2015-10-04T01:25:16.573Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.978 34.795 1504.4775 02:27:13.21M 2015-10-04T01:25:16.773Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.977 34.796 1504.4774 02:27:13.41M 2015-10-04T01:25:16.978Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.977 34.795 1504.4766 02:27:13.61M 2015-10-04T01:25:17.183Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.978 34.796 1504.4769 02:27:13.80M 2015-10-04T01:25:17.419Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.977 34.795 1504.4778 02:27:14.02M 2015-10-04T01:25:17.583Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.977 34.794 1504.4767 02:27:14.22M 2015-10-04T01:25:17.788Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4756 02:27:14.42M 2015-10-04T01:25:17.988Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4746 02:27:14.62M 2015-10-04T01:25:18.198Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4745 02:27:14.82M 2015-10-04T01:25:18.398Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.793 1504.4734 02:27:15.04M 2015-10-04T01:25:18.603Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.792 1504.4724 02:27:15.24M 2015-10-04T01:25:18.803Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.794 1504.4749 02:27:15.44M 2015-10-04T01:25:19.008Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4749 02:27:15.64M 2015-10-04T01:25:19.208Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.793 1504.4744 02:27:15.83M 2015-10-04T01:25:19.413Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.793 1504.4733 02:27:16.05M 2015-10-04T01:25:19.618Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.793 1504.4723 02:27:16.25M 2015-10-04T01:25:19.818Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.793 1504.4720 02:27:16.45M 2015-10-04T01:25:20.023Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.793 1504.4707 02:27:16.65M 2015-10-04T01:25:20.223Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.794 1504.4731 02:27:16.85M 2015-10-04T01:25:20.428Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.795 1504.4729 02:27:17.07M 2015-10-04T01:25:20.648Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.795 1504.4719 02:27:17.27M 2015-10-04T01:25:20.833Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.795 1504.4717 02:27:17.48M 2015-10-04T01:25:21.038Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.976 34.795 1504.4724 02:27:17.66M 2015-10-04T01:25:21.259Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.795 1504.4714 02:27:17.86M 2015-10-04T01:25:21.443Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.975 34.795 1504.4708 02:27:18.08M 2015-10-04T01:25:21.648Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.975 34.795 1504.4698 02:27:18.28M 2015-10-04T01:25:21.848Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.972 34.792 1504.4655 02:27:18.48M 2015-10-04T01:25:22.053Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.971 34.792 1504.4641 02:27:18.68M 2015-10-04T01:25:22.254Z|I-OCEAN7-304-XXXX| 25.29 14.255 41.978 34.799 1504.4717 02:27:18.88M 2015-10-04T01:25:22.458Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.979 34.800 1504.4735 02:27:19.10M 2015-10-04T01:25:22.664Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.982 34.802 1504.4767 02:27:19.30M 2015-10-04T01:25:22.869Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.981 34.801 1504.4760 02:27:19.50M 2015-10-04T01:25:23.069Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.979 34.799 1504.4750 02:27:19.70M 2015-10-04T01:25:23.274Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.978 34.798 1504.4749 02:27:19.89M 2015-10-04T01:25:23.473Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.977 34.797 1504.4734 02:27:20.11M 2015-10-04T01:25:23.678Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.796 1504.4731 02:27:20.31M 2015-10-04T01:25:23.879Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.796 1504.4719 02:27:20.51M 2015-10-04T01:25:24.084Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.975 34.794 1504.4711 02:27:20.71M 2015-10-04T01:25:24.288Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.794 1504.4703 02:27:20.91M 2015-10-04T01:25:24.488Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.794 1504.4701 02:27:21.13M 2015-10-04T01:25:24.693Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.793 1504.4706 02:27:21.33M 2015-10-04T01:25:24.893Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.793 1504.4708 02:27:21.53M 2015-10-04T01:25:25.114Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.792 1504.4707 02:27:21.72M 2015-10-04T01:25:25.304Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.973 34.792 1504.4709 02:27:21.94M 2015-10-04T01:25:25.504Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.792 1504.4708 02:27:22.14M 2015-10-04T01:25:25.709Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.792 1504.4706 02:27:22.34M 2015-10-04T01:25:25.914Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.792 1504.4707 02:27:22.54M 2015-10-04T01:25:26.114Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.793 1504.4714 02:27:22.74M 2015-10-04T01:25:26.319Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.794 1504.4709 02:27:22.94M 2015-10-04T01:25:26.524Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.794 1504.4702 02:27:23.16M 2015-10-04T01:25:26.724Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.793 1504.4740 02:27:23.36M 2015-10-04T01:25:26.929Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.974 34.793 1504.4736 02:27:23.55M 2015-10-04T01:25:27.129Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4727 02:27:23.75M 2015-10-04T01:25:27.334Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4717 02:27:23.95M 2015-10-04T01:25:27.534Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.792 1504.4711 02:27:24.17M 2015-10-04T01:25:27.739Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.792 1504.4706 02:27:24.37M 2015-10-04T01:25:27.944Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4711 02:27:24.57M 2015-10-04T01:25:28.144Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4714 02:27:24.77M 2015-10-04T01:25:28.344Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.973 34.792 1504.4714 02:27:24.97M 2015-10-04T01:25:28.549Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4706 02:27:25.19M 2015-10-04T01:25:28.754Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.973 34.792 1504.4705 02:27:25.39M 2015-10-04T01:25:28.959Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.972 34.792 1504.4695 02:27:25.59M 2015-10-04T01:25:29.159Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.791 1504.4702 02:27:25.78M 2015-10-04T01:25:29.364Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.791 1504.4700 02:27:26.00M 2015-10-04T01:25:29.584Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.790 1504.4697 02:27:26.20M 2015-10-04T01:25:29.769Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.790 1504.4692 02:27:26.42M 2015-10-04T01:25:29.969Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.790 1504.4695 02:27:26.60M 2015-10-04T01:25:30.179Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.971 34.790 1504.4696 02:27:26.80M 2015-10-04T01:25:30.379Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.791 1504.4700 02:27:27.02M 2015-10-04T01:25:30.579Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.972 34.791 1504.4702 02:27:27.22M 2015-10-04T01:25:30.784Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.792 1504.4695 02:27:27.42M 2015-10-04T01:25:30.984Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.972 34.792 1504.4692 02:27:27.62M 2015-10-04T01:25:31.219Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.972 34.792 1504.4695 02:27:27.81M 2015-10-04T01:25:31.389Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.791 1504.4694 02:27:28.03M 2015-10-04T01:25:31.594Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.791 1504.4694 02:27:28.23M 2015-10-04T01:25:31.799Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.791 1504.4695 02:27:28.43M 2015-10-04T01:25:31.999Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.792 1504.4701 02:27:28.63M 2015-10-04T01:25:32.204Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4711 02:27:28.83M 2015-10-04T01:25:32.409Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.793 1504.4713 02:27:29.05M 2015-10-04T01:25:32.614Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.975 34.795 1504.4718 02:27:29.25M 2015-10-04T01:25:32.814Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.795 1504.4716 02:27:29.45M 2015-10-04T01:25:33.019Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.795 1504.4717 02:27:29.64M 2015-10-04T01:25:33.224Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.795 1504.4722 02:27:29.84M 2015-10-04T01:25:33.424Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4739 02:27:30.06M 2015-10-04T01:25:33.629Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.977 34.796 1504.4741 02:27:30.26M 2015-10-04T01:25:33.829Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.977 34.796 1504.4752 02:27:30.46M 2015-10-04T01:25:34.049Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.977 34.796 1504.4756 02:27:30.66M 2015-10-04T01:25:34.234Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.796 1504.4751 02:27:30.88M 2015-10-04T01:25:34.439Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.978 34.797 1504.4752 02:27:31.08M 2015-10-04T01:25:34.639Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.978 34.797 1504.4744 02:27:31.28M 2015-10-04T01:25:34.844Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.977 34.797 1504.4733 02:27:31.48M 2015-10-04T01:25:35.049Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.977 34.797 1504.4730 02:27:31.67M 2015-10-04T01:25:35.249Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.977 34.797 1504.4723 02:27:31.87M 2015-10-04T01:25:35.454Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.977 34.797 1504.4720 02:27:32.09M 2015-10-04T01:25:35.654Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.977 34.796 1504.4725 02:27:32.29M 2015-10-04T01:25:35.859Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.977 34.797 1504.4729 02:27:32.49M 2015-10-04T01:25:36.064Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.977 34.797 1504.4728 02:27:32.69M 2015-10-04T01:25:36.300Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.977 34.797 1504.4719 02:27:32.89M 2015-10-04T01:25:36.469Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.976 34.797 1504.4707 02:27:33.11M 2015-10-04T01:25:36.674Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.976 34.797 1504.4703 02:27:33.31M 2015-10-04T01:25:36.874Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.976 34.796 1504.4688 02:27:33.51M 2015-10-04T01:25:37.079Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.975 34.796 1504.4685 02:27:33.70M 2015-10-04T01:25:37.280Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.975 34.795 1504.4694 02:27:33.90M 2015-10-04T01:25:37.499Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.975 34.795 1504.4697 02:27:34.12M 2015-10-04T01:25:37.684Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.974 34.795 1504.4703 02:27:34.32M 2015-10-04T01:25:37.889Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.974 34.795 1504.4696 02:27:34.52M 2015-10-04T01:25:38.094Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.974 34.794 1504.4696 02:27:34.72M 2015-10-04T01:25:38.299Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.974 34.794 1504.4697 02:27:34.92M 2015-10-04T01:25:38.514Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.974 34.794 1504.4696 02:27:35.14M 2015-10-04T01:25:38.699Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.973 34.794 1504.4689 02:27:35.35M 2015-10-04T01:25:38.904Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.973 34.793 1504.4688 02:27:35.53M 2015-10-04T01:25:39.109Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.793 1504.4684 02:27:35.73M 2015-10-04T01:25:39.309Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.792 1504.4689 02:27:35.93M 2015-10-04T01:25:39.514Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.792 1504.4689 02:27:36.15M 2015-10-04T01:25:39.719Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.972 34.791 1504.4691 02:27:36.35M 2015-10-04T01:25:39.919Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.971 34.791 1504.4684 02:27:36.55M 2015-10-04T01:25:40.124Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.971 34.790 1504.4683 02:27:36.75M 2015-10-04T01:25:40.324Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.971 34.791 1504.4684 02:27:36.95M 2015-10-04T01:25:40.539Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.971 34.791 1504.4680 02:27:37.17M 2015-10-04T01:25:40.729Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.971 34.791 1504.4686 02:27:37.37M 2015-10-04T01:25:40.934Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.791 1504.4689 02:27:37.56M 2015-10-04T01:25:41.139Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.791 1504.4700 02:27:37.76M 2015-10-04T01:25:41.339Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.792 1504.4709 02:27:37.96M 2015-10-04T01:25:41.544Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.975 34.794 1504.4734 02:27:38.18M 2015-10-04T01:25:41.744Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.976 34.795 1504.4741 02:27:38.38M 2015-10-04T01:25:41.949Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.795 1504.4738 02:27:38.58M 2015-10-04T01:25:42.179Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.795 1504.4734 02:27:38.78M 2015-10-04T01:25:42.354Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4729 02:27:39.00M 2015-10-04T01:25:42.559Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4728 02:27:39.19M 2015-10-04T01:25:42.759Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.795 1504.4716 02:27:39.40M 2015-10-04T01:25:42.981Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.795 1504.4709 02:27:39.59M 2015-10-04T01:25:43.169Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4711 02:27:39.81M 2015-10-04T01:25:43.374Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4713 02:27:40.01M 2015-10-04T01:25:43.574Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.794 1504.4722 02:27:40.21M 2015-10-04T01:25:43.774Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.975 34.794 1504.4713 02:27:40.41M 2015-10-04T01:25:43.979Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.975 34.794 1504.4716 02:27:40.61M 2015-10-04T01:25:44.179Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.975 34.795 1504.4709 02:27:40.81M 2015-10-04T01:25:44.384Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.975 34.795 1504.4708 02:27:41.03M 2015-10-04T01:25:44.589Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.794 1504.4712 02:27:41.23M 2015-10-04T01:25:44.794Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4708 02:27:41.42M 2015-10-04T01:25:44.994Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.793 1504.4713 02:27:41.62M 2015-10-04T01:25:45.199Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4723 02:27:41.82M 2015-10-04T01:25:45.399Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4723 02:27:42.04M 2015-10-04T01:25:45.604Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4719 02:27:42.24M 2015-10-04T01:25:45.809Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.794 1504.4718 02:27:42.44M 2015-10-04T01:25:46.009Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.793 1504.4713 02:27:42.64M 2015-10-04T01:25:46.209Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.793 1504.4703 02:27:42.84M 2015-10-04T01:25:46.419Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.973 34.794 1504.4692 02:27:43.05M 2015-10-04T01:25:46.659Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.973 34.794 1504.4685 02:27:43.26M 2015-10-04T01:25:46.824Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.973 34.794 1504.4680 02:27:43.45M 2015-10-04T01:25:47.025Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.973 34.794 1504.4677 02:27:43.66M 2015-10-04T01:25:47.259Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.794 1504.4664 02:27:43.85M 2015-10-04T01:25:47.450Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.974 34.795 1504.4663 02:27:44.07M 2015-10-04T01:25:47.635Z|I-OCEAN7-304-XXXX| 25.30 14.255 41.974 34.795 1504.4670 02:27:44.29M 2015-10-04T01:25:47.839Z|I-OCEAN7-304-XXXX| 25.30 14.255 41.974 34.796 1504.4673 02:27:44.47M 2015-10-04T01:25:48.040Z|I-OCEAN7-304-XXXX| 25.29 14.255 41.974 34.796 1504.4667 02:27:44.67M 2015-10-04T01:25:48.245Z|I-OCEAN7-304-XXXX| 25.30 14.255 41.973 34.794 1504.4655 02:27:44.87M 2015-10-04T01:25:48.450Z|I-OCEAN7-304-XXXX| 25.30 14.255 41.972 34.794 1504.4644 02:27:45.09M 2015-10-04T01:25:48.650Z|I-OCEAN7-304-XXXX| 25.30 14.255 41.973 34.794 1504.4659 02:27:45.29M 2015-10-04T01:25:48.850Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.972 34.793 1504.4653 02:27:45.48M 2015-10-04T01:25:49.055Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.971 34.792 1504.4656 02:27:45.68M 2015-10-04T01:25:49.260Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.971 34.791 1504.4651 02:27:45.88M 2015-10-04T01:25:49.461Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.970 34.791 1504.4651 02:27:46.10M 2015-10-04T01:25:49.699Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.970 34.790 1504.4650 02:27:46.30M 2015-10-04T01:25:49.870Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.969 34.790 1504.4650 02:27:46.50M 2015-10-04T01:25:50.075Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.970 34.790 1504.4661 02:27:46.70M 2015-10-04T01:25:50.275Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.971 34.791 1504.4672 02:27:46.90M 2015-10-04T01:25:50.475Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.971 34.791 1504.4677 02:27:47.12M 2015-10-04T01:25:50.680Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.972 34.791 1504.4691 02:27:47.31M 2015-10-04T01:25:50.885Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.792 1504.4706 02:27:47.52M 2015-10-04T01:25:51.085Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.974 34.793 1504.4709 02:27:47.71M 2015-10-04T01:25:51.290Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.794 1504.4722 02:27:47.91M 2015-10-04T01:25:51.490Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.976 34.795 1504.4741 02:27:48.13M 2015-10-04T01:25:51.695Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.975 34.794 1504.4735 02:27:48.33M 2015-10-04T01:25:51.915Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.794 1504.4733 02:27:48.53M 2015-10-04T01:25:52.101Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.794 1504.4734 02:27:48.74M 2015-10-04T01:25:52.305Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4738 02:27:48.93M 2015-10-04T01:25:52.510Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4740 02:27:49.15M 2015-10-04T01:25:52.710Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4742 02:27:49.35M 2015-10-04T01:25:52.915Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4749 02:27:49.54M 2015-10-04T01:25:53.115Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4756 02:27:49.74M 2015-10-04T01:25:53.320Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.975 34.793 1504.4758 02:27:49.94M 2015-10-04T01:25:53.520Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.974 34.792 1504.4753 02:27:50.16M 2015-10-04T01:25:53.725Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.974 34.792 1504.4750 02:27:50.36M 2015-10-04T01:25:53.930Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.973 34.791 1504.4744 02:27:50.56M 2015-10-04T01:25:54.130Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.973 34.790 1504.4742 02:27:50.76M 2015-10-04T01:25:54.335Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.972 34.789 1504.4749 02:27:50.96M 2015-10-04T01:25:54.542Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.976 34.793 1504.4792 02:27:51.18M 2015-10-04T01:25:54.740Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.977 34.794 1504.4791 02:27:51.38M 2015-10-04T01:25:54.945Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.978 34.795 1504.4805 02:27:51.57M 2015-10-04T01:25:55.145Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.979 34.796 1504.4805 02:27:51.77M 2015-10-04T01:25:55.350Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.978 34.796 1504.4794 02:27:51.97M 2015-10-04T01:25:55.555Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.978 34.796 1504.4786 02:27:52.19M 2015-10-04T01:25:55.755Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.978 34.796 1504.4785 02:27:52.39M 2015-10-04T01:25:55.960Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.979 34.797 1504.4786 02:27:52.59M 2015-10-04T01:25:56.160Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.978 34.796 1504.4773 02:27:52.79M 2015-10-04T01:25:56.380Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.977 34.796 1504.4761 02:27:53.01M 2015-10-04T01:25:56.570Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.977 34.795 1504.4761 02:27:53.22M 2015-10-04T01:25:56.770Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.977 34.795 1504.4756 02:27:53.41M 2015-10-04T01:25:56.970Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.977 34.795 1504.4757 02:27:53.60M 2015-10-04T01:25:57.175Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.977 34.795 1504.4761 02:27:53.80M 2015-10-04T01:25:57.381Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.977 34.795 1504.4764 02:27:54.02M 2015-10-04T01:25:57.585Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.977 34.795 1504.4768 02:27:54.22M 2015-10-04T01:25:57.785Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.977 34.795 1504.4780 02:27:54.42M 2015-10-04T01:25:58.019Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.977 34.795 1504.4783 02:27:54.62M 2015-10-04T01:25:58.190Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.978 34.796 1504.4789 02:27:54.82M 2015-10-04T01:25:58.395Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.977 34.795 1504.4788 02:27:55.04M 2015-10-04T01:25:58.595Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.976 34.793 1504.4783 02:27:55.24M 2015-10-04T01:25:58.800Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.975 34.793 1504.4775 02:27:55.43M 2015-10-04T01:25:59.005Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.975 34.792 1504.4763 02:27:55.63M 2015-10-04T01:25:59.210Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.974 34.792 1504.4741 02:27:55.83M 2015-10-04T01:25:59.410Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.972 34.791 1504.4729 02:27:56.05M 2015-10-04T01:25:59.610Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.971 34.789 1504.4705 02:27:56.25M 2015-10-04T01:25:59.815Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.971 34.789 1504.4696 02:27:56.45M 2015-10-04T01:26:00.022Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.971 34.790 1504.4697 02:27:56.65M 2015-10-04T01:26:00.220Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.971 34.790 1504.4698 02:27:56.85M 2015-10-04T01:26:00.425Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.791 1504.4689 02:27:57.07M 2015-10-04T01:26:00.630Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.971 34.791 1504.4680 02:27:57.26M 2015-10-04T01:26:00.850Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.970 34.790 1504.4667 02:27:57.46M 2015-10-04T01:26:01.035Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.970 34.790 1504.4652 02:27:57.68M 2015-10-04T01:26:01.240Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4696 02:27:57.86M 2015-10-04T01:26:01.440Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.970 34.790 1504.4651 02:27:58.08M 2015-10-04T01:26:01.645Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.972 34.792 1504.4675 02:27:58.28M 2015-10-04T01:26:01.845Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.793 1504.4694 02:27:58.48M 2015-10-04T01:26:02.050Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.978 34.797 1504.4745 02:27:58.68M 2015-10-04T01:26:02.250Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.977 34.796 1504.4752 02:27:58.88M 2015-10-04T01:26:02.455Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.796 1504.4763 02:27:59.09M 2015-10-04T01:26:02.655Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.977 34.796 1504.4757 02:27:59.29M 2015-10-04T01:26:02.860Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.795 1504.4745 02:27:59.49M 2015-10-04T01:26:03.065Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.795 1504.4739 02:27:59.69M 2015-10-04T01:26:03.270Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.794 1504.4729 02:27:59.89M 2015-10-04T01:26:03.470Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.792 1504.4731 02:28:00.11M 2015-10-04T01:26:03.675Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.973 34.791 1504.4731 02:28:00.31M 2015-10-04T01:26:03.875Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.973 34.791 1504.4734 02:28:00.51M 2015-10-04T01:26:04.080Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.972 34.790 1504.4731 02:28:00.71M 2015-10-04T01:26:04.285Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.790 1504.4723 02:28:00.91M 2015-10-04T01:26:04.485Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.789 1504.4712 02:28:01.13M 2015-10-04T01:26:04.685Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.789 1504.4705 02:28:01.33M 2015-10-04T01:26:04.890Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.970 34.789 1504.4702 02:28:01.52M 2015-10-04T01:26:05.095Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.789 1504.4694 02:28:01.72M 2015-10-04T01:26:05.315Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.970 34.789 1504.4697 02:28:01.92M 2015-10-04T01:26:05.500Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.970 34.789 1504.4688 02:28:02.16M 2015-10-04T01:26:05.705Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.970 34.790 1504.4688 02:28:02.34M 2015-10-04T01:26:05.905Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.971 34.790 1504.4686 02:28:02.54M 2015-10-04T01:26:06.110Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.970 34.790 1504.4678 02:28:02.74M 2015-10-04T01:26:06.310Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.971 34.790 1504.4677 02:28:02.94M 2015-10-04T01:26:06.539Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.971 34.790 1504.4673 02:28:03.15M 2015-10-04T01:26:06.720Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.971 34.791 1504.4677 02:28:03.35M 2015-10-04T01:26:06.920Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.971 34.791 1504.4683 02:28:03.55M 2015-10-04T01:26:07.125Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.972 34.791 1504.4686 02:28:03.75M 2015-10-04T01:26:07.325Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.972 34.792 1504.4694 02:28:03.95M 2015-10-04T01:26:07.530Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.973 34.793 1504.4692 02:28:04.17M 2015-10-04T01:26:07.735Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.973 34.793 1504.4686 02:28:04.37M 2015-10-04T01:26:07.936Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.972 34.792 1504.4679 02:28:04.57M 2015-10-04T01:26:08.141Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.972 34.792 1504.4681 02:28:04.77M 2015-10-04T01:26:08.344Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.792 1504.4690 02:28:04.97M 2015-10-04T01:26:08.545Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.793 1504.4700 02:28:05.18M 2015-10-04T01:26:08.751Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.792 1504.4702 02:28:05.38M 2015-10-04T01:26:08.951Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.973 34.792 1504.4708 02:28:05.58M 2015-10-04T01:26:09.155Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.973 34.792 1504.4714 02:28:05.78M 2015-10-04T01:26:09.360Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.973 34.793 1504.4709 02:28:06.00M 2015-10-04T01:26:09.566Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.793 1504.4714 02:28:06.20M 2015-10-04T01:26:09.783Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.794 1504.4712 02:28:06.40M 2015-10-04T01:26:09.966Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.971 34.791 1504.4672 02:28:06.61M 2015-10-04T01:26:10.170Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.975 34.794 1504.4712 02:28:06.80M 2015-10-04T01:26:10.370Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.795 1504.4722 02:28:07.02M 2015-10-04T01:26:10.575Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.795 1504.4740 02:28:07.21M 2015-10-04T01:26:10.781Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.796 1504.4757 02:28:07.41M 2015-10-04T01:26:10.983Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.975 34.793 1504.4728 02:28:07.61M 2015-10-04T01:26:11.186Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.793 1504.4729 02:28:07.81M 2015-10-04T01:26:11.391Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4733 02:28:08.03M 2015-10-04T01:26:11.591Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.970 34.789 1504.4691 02:28:08.23M 2015-10-04T01:26:11.796Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.971 34.790 1504.4694 02:28:08.43M 2015-10-04T01:26:11.996Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4691 02:28:08.63M 2015-10-04T01:26:12.201Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4690 02:28:08.83M 2015-10-04T01:26:12.406Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4694 02:28:09.04M 2015-10-04T01:26:12.611Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.970 34.789 1504.4692 02:28:09.25M 2015-10-04T01:26:12.806Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.788 1504.4700 02:28:09.45M 2015-10-04T01:26:13.016Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.789 1504.4708 02:28:09.64M 2015-10-04T01:26:13.216Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.970 34.788 1504.4703 02:28:09.84M 2015-10-04T01:26:13.459Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.788 1504.4705 02:28:10.06M 2015-10-04T01:26:13.623Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.970 34.788 1504.4701 02:28:10.26M 2015-10-04T01:26:13.826Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.970 34.789 1504.4705 02:28:10.46M 2015-10-04T01:26:14.026Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.971 34.790 1504.4713 02:28:10.66M 2015-10-04T01:26:14.246Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4717 02:28:10.86M 2015-10-04T01:26:14.436Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.972 34.791 1504.4722 02:28:11.09M 2015-10-04T01:26:14.636Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.972 34.791 1504.4720 02:28:11.28M 2015-10-04T01:26:14.841Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.973 34.791 1504.4729 02:28:11.47M 2015-10-04T01:26:15.046Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.973 34.791 1504.4742 02:28:11.67M 2015-10-04T01:26:15.246Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.973 34.791 1504.4751 02:28:11.87M 2015-10-04T01:26:15.451Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.973 34.791 1504.4741 02:28:12.09M 2015-10-04T01:26:15.651Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.973 34.791 1504.4741 02:28:12.29M 2015-10-04T01:26:15.856Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.973 34.791 1504.4735 02:28:12.49M 2015-10-04T01:26:16.061Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.976 34.794 1504.4768 02:28:12.69M 2015-10-04T01:26:16.263Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.977 34.795 1504.4763 02:28:12.89M 2015-10-04T01:26:16.499Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.795 1504.4764 02:28:13.11M 2015-10-04T01:26:16.671Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.976 34.794 1504.4760 02:28:13.30M 2015-10-04T01:26:16.871Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.979 34.797 1504.4792 02:28:13.50M 2015-10-04T01:26:17.076Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.978 34.796 1504.4783 02:28:13.70M 2015-10-04T01:26:17.276Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.977 34.795 1504.4772 02:28:13.90M 2015-10-04T01:26:17.481Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4757 02:28:14.12M 2015-10-04T01:26:17.681Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.794 1504.4760 02:28:14.32M 2015-10-04T01:26:17.886Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.795 1504.4758 02:28:14.52M 2015-10-04T01:26:18.091Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.795 1504.4760 02:28:14.72M 2015-10-04T01:26:18.291Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.795 1504.4758 02:28:14.92M 2015-10-04T01:26:18.496Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.794 1504.4750 02:28:15.13M 2015-10-04T01:26:18.716Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.794 1504.4757 02:28:15.33M 2015-10-04T01:26:18.903Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.967 34.786 1504.4664 02:28:15.55M 2015-10-04T01:26:19.106Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.967 34.786 1504.4650 02:28:15.73M 2015-10-04T01:26:19.306Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.965 34.785 1504.4625 02:28:15.93M 2015-10-04T01:26:19.511Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.964 34.783 1504.4622 02:28:16.15M 2015-10-04T01:26:19.739Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.963 34.783 1504.4624 02:28:16.35M 2015-10-04T01:26:19.916Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.962 34.782 1504.4615 02:28:16.55M 2015-10-04T01:26:20.121Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.972 34.790 1504.4712 02:28:16.75M 2015-10-04T01:26:20.321Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.973 34.791 1504.4722 02:28:16.95M 2015-10-04T01:26:20.526Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.792 1504.4734 02:28:17.16M 2015-10-04T01:26:20.731Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.793 1504.4739 02:28:17.36M 2015-10-04T01:26:20.931Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.794 1504.4744 02:28:17.56M 2015-10-04T01:26:21.139Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4740 02:28:17.76M 2015-10-04T01:26:21.336Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.976 34.795 1504.4739 02:28:17.96M 2015-10-04T01:26:21.543Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4738 02:28:18.18M 2015-10-04T01:26:21.742Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.795 1504.4720 02:28:18.38M 2015-10-04T01:26:21.964Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.794 1504.4722 02:28:18.58M 2015-10-04T01:26:22.151Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4720 02:28:18.78M 2015-10-04T01:26:22.351Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4720 02:28:19.00M 2015-10-04T01:26:22.556Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.793 1504.4720 02:28:19.19M 2015-10-04T01:26:22.756Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.792 1504.4719 02:28:19.39M 2015-10-04T01:26:22.961Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.792 1504.4719 02:28:19.59M 2015-10-04T01:26:23.183Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.791 1504.4713 02:28:19.79M 2015-10-04T01:26:23.366Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4706 02:28:20.03M 2015-10-04T01:26:23.571Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.791 1504.4705 02:28:20.21M 2015-10-04T01:26:23.776Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.791 1504.4703 02:28:20.41M 2015-10-04T01:26:23.976Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.792 1504.4702 02:28:20.61M 2015-10-04T01:26:24.183Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.792 1504.4694 02:28:20.81M 2015-10-04T01:26:24.381Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.793 1504.4696 02:28:21.02M 2015-10-04T01:26:24.586Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.793 1504.4705 02:28:21.22M 2015-10-04T01:26:24.791Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.793 1504.4714 02:28:21.42M 2015-10-04T01:26:24.991Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.794 1504.4708 02:28:21.62M 2015-10-04T01:26:25.196Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.793 1504.4703 02:28:21.82M 2015-10-04T01:26:25.396Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.793 1504.4700 02:28:22.04M 2015-10-04T01:26:25.601Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.792 1504.4692 02:28:22.24M 2015-10-04T01:26:25.806Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4686 02:28:22.44M 2015-10-04T01:26:26.006Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4681 02:28:22.64M 2015-10-04T01:26:26.211Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4681 02:28:22.83M 2015-10-04T01:26:26.411Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4685 02:28:23.05M 2015-10-04T01:26:26.616Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.977 34.797 1504.4747 02:28:23.25M 2015-10-04T01:26:26.825Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.979 34.798 1504.4766 02:28:23.45M 2015-10-04T01:26:27.022Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.982 34.801 1504.4800 02:28:23.65M 2015-10-04T01:26:27.226Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.981 34.800 1504.4800 02:28:23.85M 2015-10-04T01:26:27.443Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.981 34.799 1504.4789 02:28:24.07M 2015-10-04T01:26:27.646Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.979 34.798 1504.4774 02:28:24.27M 2015-10-04T01:26:27.836Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.795 1504.4727 02:28:24.49M 2015-10-04T01:26:28.036Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4719 02:28:24.67M 2015-10-04T01:26:28.241Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.974 34.794 1504.4718 02:28:24.86M 2015-10-04T01:26:28.442Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.793 1504.4714 02:28:25.09M 2015-10-04T01:26:28.647Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.973 34.792 1504.4708 02:28:25.28M 2015-10-04T01:26:28.851Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.972 34.792 1504.4695 02:28:25.48M 2015-10-04T01:26:29.051Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.972 34.791 1504.4688 02:28:25.68M 2015-10-04T01:26:29.256Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.971 34.791 1504.4691 02:28:25.88M 2015-10-04T01:26:29.456Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.973 34.792 1504.4714 02:28:26.10M 2015-10-04T01:26:29.661Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.792 1504.4714 02:28:26.30M 2015-10-04T01:26:29.899Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4711 02:28:26.50M 2015-10-04T01:26:30.066Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4722 02:28:26.70M 2015-10-04T01:26:30.299Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.792 1504.4733 02:28:26.90M 2015-10-04T01:26:30.476Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.792 1504.4739 02:28:27.11M 2015-10-04T01:26:30.676Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.975 34.793 1504.4752 02:28:27.32M 2015-10-04T01:26:30.876Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.976 34.794 1504.4764 02:28:27.51M 2015-10-04T01:26:31.081Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.793 1504.4761 02:28:27.71M 2015-10-04T01:26:31.286Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.793 1504.4757 02:28:27.91M 2015-10-04T01:26:31.486Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.793 1504.4749 02:28:28.13M 2015-10-04T01:26:31.691Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.793 1504.4734 02:28:28.33M 2015-10-04T01:26:31.896Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4729 02:28:28.53M 2015-10-04T01:26:32.116Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.792 1504.4724 02:28:28.73M 2015-10-04T01:26:32.302Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.974 34.793 1504.4708 02:28:28.94M 2015-10-04T01:26:32.506Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.793 1504.4701 02:28:29.14M 2015-10-04T01:26:32.706Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4702 02:28:29.34M 2015-10-04T01:26:32.912Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.974 34.794 1504.4709 02:28:29.54M 2015-10-04T01:26:33.117Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.794 1504.4697 02:28:29.74M 2015-10-04T01:26:33.317Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.979 34.799 1504.4752 02:28:29.94M 2015-10-04T01:26:33.522Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.980 34.800 1504.4758 02:28:30.16M 2015-10-04T01:26:33.722Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.980 34.800 1504.4751 02:28:30.36M 2015-10-04T01:26:33.927Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.980 34.800 1504.4747 02:28:30.56M 2015-10-04T01:26:34.127Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.980 34.800 1504.4750 02:28:30.76M 2015-10-04T01:26:34.332Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.980 34.800 1504.4741 02:28:30.96M 2015-10-04T01:26:34.532Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.979 34.799 1504.4728 02:28:31.17M 2015-10-04T01:26:34.736Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.979 34.799 1504.4719 02:28:31.37M 2015-10-04T01:26:34.979Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.978 34.799 1504.4702 02:28:31.57M 2015-10-04T01:26:35.142Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.977 34.798 1504.4696 02:28:31.77M 2015-10-04T01:26:35.347Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.977 34.797 1504.4691 02:28:31.97M 2015-10-04T01:26:35.552Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.980 34.801 1504.4725 02:28:32.19M 2015-10-04T01:26:35.779Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.981 34.802 1504.4730 02:28:32.39M 2015-10-04T01:26:35.957Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.982 34.803 1504.4740 02:28:32.59M 2015-10-04T01:26:36.157Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.982 34.803 1504.4760 02:28:32.79M 2015-10-04T01:26:36.362Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.982 34.802 1504.4779 02:28:33.00M 2015-10-04T01:26:36.582Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.983 34.802 1504.4784 02:28:33.20M 2015-10-04T01:26:36.767Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.983 34.803 1504.4791 02:28:33.42M 2015-10-04T01:26:36.972Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.983 34.803 1504.4796 02:28:33.60M 2015-10-04T01:26:37.177Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.982 34.802 1504.4777 02:28:33.80M 2015-10-04T01:26:37.377Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.982 34.801 1504.4769 02:28:34.02M 2015-10-04T01:26:37.577Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.980 34.801 1504.4755 02:28:34.22M 2015-10-04T01:26:37.782Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.979 34.799 1504.4741 02:28:34.42M 2015-10-04T01:26:37.983Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.978 34.799 1504.4727 02:28:34.62M 2015-10-04T01:26:38.187Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.977 34.798 1504.4717 02:28:34.81M 2015-10-04T01:26:38.392Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.976 34.797 1504.4716 02:28:35.04M 2015-10-04T01:26:38.597Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.975 34.796 1504.4711 02:28:35.23M 2015-10-04T01:26:38.797Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.975 34.795 1504.4714 02:28:35.43M 2015-10-04T01:26:39.002Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.975 34.795 1504.4706 02:28:35.63M 2015-10-04T01:26:39.207Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.975 34.795 1504.4697 02:28:35.83M 2015-10-04T01:26:39.407Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.975 34.795 1504.4678 02:28:36.05M 2015-10-04T01:26:39.607Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.974 34.795 1504.4675 02:28:36.25M 2015-10-04T01:26:39.812Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.974 34.794 1504.4672 02:28:36.45M 2015-10-04T01:26:40.017Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.973 34.794 1504.4668 02:28:36.65M 2015-10-04T01:26:40.217Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.972 34.793 1504.4672 02:28:36.84M 2015-10-04T01:26:40.422Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.972 34.792 1504.4674 02:28:37.06M 2015-10-04T01:26:40.627Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.972 34.792 1504.4680 02:28:37.26M 2015-10-04T01:26:40.827Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.792 1504.4688 02:28:37.46M 2015-10-04T01:26:41.047Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.792 1504.4686 02:28:37.66M 2015-10-04T01:26:41.237Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.793 1504.4686 02:28:37.88M 2015-10-04T01:26:41.460Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.793 1504.4681 02:28:38.08M 2015-10-04T01:26:41.642Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4686 02:28:38.28M 2015-10-04T01:26:41.842Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.794 1504.4696 02:28:38.48M 2015-10-04T01:26:42.047Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4713 02:28:38.67M 2015-10-04T01:26:42.252Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.794 1504.4720 02:28:38.87M 2015-10-04T01:26:42.452Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.794 1504.4724 02:28:39.10M 2015-10-04T01:26:42.652Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.972 34.791 1504.4689 02:28:39.29M 2015-10-04T01:26:42.857Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.790 1504.4678 02:28:39.49M 2015-10-04T01:26:43.062Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.789 1504.4680 02:28:39.69M 2015-10-04T01:26:43.267Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.789 1504.4674 02:28:39.89M 2015-10-04T01:26:43.467Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.969 34.788 1504.4664 02:28:40.11M 2015-10-04T01:26:43.672Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.969 34.788 1504.4659 02:28:40.31M 2015-10-04T01:26:43.899Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.968 34.788 1504.4662 02:28:40.51M 2015-10-04T01:26:44.077Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.968 34.787 1504.4663 02:28:40.71M 2015-10-04T01:26:44.277Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.969 34.788 1504.4677 02:28:40.91M 2015-10-04T01:26:44.482Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.788 1504.4688 02:28:41.12M 2015-10-04T01:26:44.687Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.970 34.789 1504.4696 02:28:41.32M 2015-10-04T01:26:44.887Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.971 34.790 1504.4701 02:28:41.52M 2015-10-04T01:26:45.092Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.971 34.790 1504.4706 02:28:41.72M 2015-10-04T01:26:45.292Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4709 02:28:41.92M 2015-10-04T01:26:45.512Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.973 34.792 1504.4719 02:28:42.14M 2015-10-04T01:26:45.702Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4717 02:28:42.35M 2015-10-04T01:26:45.903Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.975 34.794 1504.4725 02:28:42.54M 2015-10-04T01:26:46.107Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4723 02:28:42.74M 2015-10-04T01:26:46.307Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4724 02:28:42.93M 2015-10-04T01:26:46.512Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4733 02:28:43.15M 2015-10-04T01:26:46.717Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.976 34.795 1504.4722 02:28:43.35M 2015-10-04T01:26:46.922Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.795 1504.4731 02:28:43.55M 2015-10-04T01:26:47.122Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.976 34.795 1504.4733 02:28:43.75M 2015-10-04T01:26:47.327Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.976 34.795 1504.4734 02:28:43.95M 2015-10-04T01:26:47.527Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.976 34.795 1504.4740 02:28:44.17M 2015-10-04T01:26:47.732Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.976 34.795 1504.4736 02:28:44.37M 2015-10-04T01:26:47.932Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.976 34.795 1504.4727 02:28:44.57M 2015-10-04T01:26:48.137Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.976 34.795 1504.4723 02:28:44.77M 2015-10-04T01:26:48.342Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.976 34.795 1504.4728 02:28:44.96M 2015-10-04T01:26:48.543Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.795 1504.4739 02:28:45.18M 2015-10-04T01:26:48.779Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4745 02:28:45.38M 2015-10-04T01:26:48.947Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4747 02:28:45.58M 2015-10-04T01:26:49.152Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.794 1504.4752 02:28:45.78M 2015-10-04T01:26:49.357Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.976 34.794 1504.4749 02:28:46.00M 2015-10-04T01:26:49.557Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.975 34.794 1504.4742 02:28:46.20M 2015-10-04T01:26:49.762Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.793 1504.4734 02:28:46.40M 2015-10-04T01:26:49.982Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4736 02:28:46.60M 2015-10-04T01:26:50.167Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4730 02:28:46.81M 2015-10-04T01:26:50.372Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4724 02:28:47.01M 2015-10-04T01:26:50.572Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.791 1504.4723 02:28:47.21M 2015-10-04T01:26:50.777Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.972 34.791 1504.4729 02:28:47.41M 2015-10-04T01:26:50.977Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4738 02:28:47.61M 2015-10-04T01:26:51.183Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4738 02:28:47.81M 2015-10-04T01:26:51.387Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.974 34.792 1504.4740 02:28:48.03M 2015-10-04T01:26:51.587Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.974 34.792 1504.4745 02:28:48.23M 2015-10-04T01:26:51.792Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.974 34.792 1504.4742 02:28:48.42M 2015-10-04T01:26:51.997Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.791 1504.4727 02:28:48.63M 2015-10-04T01:26:52.192Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.972 34.791 1504.4724 02:28:48.83M 2015-10-04T01:26:52.397Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.973 34.791 1504.4729 02:28:49.04M 2015-10-04T01:26:52.607Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.973 34.791 1504.4738 02:28:49.24M 2015-10-04T01:26:52.807Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.974 34.791 1504.4749 02:28:49.44M 2015-10-04T01:26:53.012Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.974 34.792 1504.4757 02:28:49.64M 2015-10-04T01:26:53.212Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.788 1504.4718 02:28:49.84M 2015-10-04T01:26:53.418Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.970 34.787 1504.4717 02:28:50.06M 2015-10-04T01:26:53.618Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.971 34.788 1504.4729 02:28:50.26M 2015-10-04T01:26:53.825Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.971 34.789 1504.4730 02:28:50.45M 2015-10-04T01:26:54.022Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.971 34.789 1504.4730 02:28:50.66M 2015-10-04T01:26:54.227Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.971 34.789 1504.4738 02:28:50.85M 2015-10-04T01:26:54.448Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.971 34.788 1504.4734 02:28:51.07M 2015-10-04T01:26:54.632Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.970 34.788 1504.4723 02:28:51.29M 2015-10-04T01:26:54.837Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.788 1504.4718 02:28:51.47M 2015-10-04T01:26:55.042Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.971 34.788 1504.4722 02:28:51.67M 2015-10-04T01:26:55.247Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.971 34.789 1504.4729 02:28:51.87M 2015-10-04T01:26:55.447Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.789 1504.4720 02:28:52.09M 2015-10-04T01:26:55.653Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.971 34.790 1504.4712 02:28:52.29M 2015-10-04T01:26:55.853Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.971 34.789 1504.4714 02:28:52.49M 2015-10-04T01:26:56.053Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.971 34.790 1504.4708 02:28:52.69M 2015-10-04T01:26:56.257Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.972 34.790 1504.4720 02:28:52.88M 2015-10-04T01:26:56.457Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.972 34.790 1504.4725 02:28:53.10M 2015-10-04T01:26:56.663Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.971 34.789 1504.4722 02:28:53.30M 2015-10-04T01:26:56.868Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.971 34.789 1504.4712 02:28:53.50M 2015-10-04T01:26:57.072Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.970 34.788 1504.4707 02:28:53.70M 2015-10-04T01:26:57.272Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.970 34.788 1504.4717 02:28:53.90M 2015-10-04T01:26:57.477Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.788 1504.4716 02:28:54.12M 2015-10-04T01:26:57.683Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.788 1504.4706 02:28:54.32M 2015-10-04T01:26:57.883Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.973 34.791 1504.4731 02:28:54.52M 2015-10-04T01:26:58.083Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.791 1504.4728 02:28:54.71M 2015-10-04T01:26:58.288Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.791 1504.4718 02:28:54.91M 2015-10-04T01:26:58.493Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.794 1504.4744 02:28:55.13M 2015-10-04T01:26:58.698Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4734 02:28:55.33M 2015-10-04T01:26:58.918Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.794 1504.4734 02:28:55.53M 2015-10-04T01:26:59.103Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.794 1504.4735 02:28:55.75M 2015-10-04T01:26:59.303Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4728 02:28:55.93M 2015-10-04T01:26:59.508Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.795 1504.4719 02:28:56.15M 2015-10-04T01:26:59.708Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.975 34.793 1504.4757 02:28:56.35M 2015-10-04T01:26:59.913Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.976 34.793 1504.4767 02:28:56.55M 2015-10-04T01:27:00.118Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.793 1504.4766 02:28:56.74M 2015-10-04T01:27:00.318Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.792 1504.4768 02:28:56.94M 2015-10-04T01:27:00.523Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.792 1504.4768 02:28:57.16M 2015-10-04T01:27:00.728Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.975 34.792 1504.4763 02:28:57.36M 2015-10-04T01:27:00.928Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.974 34.792 1504.4766 02:28:57.56M 2015-10-04T01:27:01.133Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.974 34.791 1504.4767 02:28:57.76M 2015-10-04T01:27:01.333Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.974 34.791 1504.4757 02:28:57.96M 2015-10-04T01:27:01.538Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.791 1504.4752 02:28:58.18M 2015-10-04T01:27:01.743Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.973 34.792 1504.4742 02:28:58.38M 2015-10-04T01:27:01.943Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.792 1504.4730 02:28:58.58M 2015-10-04T01:27:02.148Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.792 1504.4728 02:28:58.78M 2015-10-04T01:27:02.348Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.973 34.792 1504.4730 02:28:58.97M 2015-10-04T01:27:02.548Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.792 1504.4738 02:28:59.19M 2015-10-04T01:27:02.758Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.975 34.793 1504.4750 02:28:59.39M 2015-10-04T01:27:02.958Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.975 34.793 1504.4766 02:28:59.59M 2015-10-04T01:27:03.163Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.976 34.793 1504.4766 02:28:59.79M 2015-10-04T01:27:03.383Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.793 1504.4767 02:29:00.01M 2015-10-04T01:27:03.568Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.794 1504.4766 02:29:00.22M 2015-10-04T01:27:03.779Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.793 1504.4767 02:29:00.41M 2015-10-04T01:27:03.973Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.976 34.793 1504.4762 02:29:00.61M 2015-10-04T01:27:04.178Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.794 1504.4762 02:29:00.81M 2015-10-04T01:27:04.383Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.976 34.793 1504.4761 02:29:01.02M 2015-10-04T01:27:04.578Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.975 34.793 1504.4755 02:29:01.22M 2015-10-04T01:27:04.783Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.975 34.792 1504.4756 02:29:01.42M 2015-10-04T01:27:04.988Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.974 34.792 1504.4758 02:29:01.62M 2015-10-04T01:27:05.193Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.974 34.791 1504.4752 02:29:01.82M 2015-10-04T01:27:05.393Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.973 34.791 1504.4735 02:29:02.04M 2015-10-04T01:27:05.598Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.791 1504.4718 02:29:02.24M 2015-10-04T01:27:05.803Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.791 1504.4702 02:29:02.43M 2015-10-04T01:27:06.003Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.791 1504.4697 02:29:02.64M 2015-10-04T01:27:06.203Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.790 1504.4688 02:29:02.83M 2015-10-04T01:27:06.408Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.790 1504.4675 02:29:03.05M 2015-10-04T01:27:06.613Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.970 34.789 1504.4664 02:29:03.25M 2015-10-04T01:27:06.813Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.970 34.790 1504.4662 02:29:03.45M 2015-10-04T01:27:07.018Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.971 34.790 1504.4664 02:29:03.65M 2015-10-04T01:27:07.218Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.971 34.791 1504.4672 02:29:03.85M 2015-10-04T01:27:07.423Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.972 34.792 1504.4674 02:29:04.07M 2015-10-04T01:27:07.628Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.793 1504.4683 02:29:04.27M 2015-10-04T01:27:07.848Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4679 02:29:04.47M 2015-10-04T01:27:08.033Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.973 34.794 1504.4681 02:29:04.68M 2015-10-04T01:27:08.233Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4689 02:29:04.86M 2015-10-04T01:27:08.438Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.974 34.794 1504.4700 02:29:05.08M 2015-10-04T01:27:08.643Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.794 1504.4711 02:29:05.28M 2015-10-04T01:27:08.848Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.794 1504.4713 02:29:05.48M 2015-10-04T01:27:09.048Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.793 1504.4698 02:29:05.68M 2015-10-04T01:27:09.253Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.794 1504.4706 02:29:05.88M 2015-10-04T01:27:09.453Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.970 34.790 1504.4662 02:29:06.10M 2015-10-04T01:27:09.658Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.970 34.790 1504.4657 02:29:06.30M 2015-10-04T01:27:09.864Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.970 34.789 1504.4658 02:29:06.50M 2015-10-04T01:27:10.063Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.969 34.789 1504.4662 02:29:06.70M 2015-10-04T01:27:10.268Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.969 34.789 1504.4667 02:29:06.89M 2015-10-04T01:27:10.468Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.969 34.789 1504.4661 02:29:07.11M 2015-10-04T01:27:10.673Z|I-OCEAN7-304-XXXX| 25.30 14.253 41.969 34.792 1504.4573 02:29:07.31M 2015-10-04T01:27:10.878Z|I-OCEAN7-304-XXXX| 25.31 14.253 41.969 34.793 1504.4562 02:29:07.51M 2015-10-04T01:27:11.078Z|I-OCEAN7-304-XXXX| 25.28 14.252 41.970 34.794 1504.4562 02:29:07.71M 2015-10-04T01:27:11.283Z|I-OCEAN7-304-XXXX| 25.29 14.252 41.971 34.795 1504.4569 02:29:07.91M 2015-10-04T01:27:11.483Z|I-OCEAN7-304-XXXX| 25.29 14.252 41.971 34.795 1504.4575 02:29:08.13M 2015-10-04T01:27:11.688Z|I-OCEAN7-304-XXXX| 25.29 14.252 41.972 34.796 1504.4584 02:29:08.33M 2015-10-04T01:27:11.893Z|I-OCEAN7-304-XXXX| 25.33 14.252 41.973 34.796 1504.4602 02:29:08.53M 2015-10-04T01:27:12.098Z|I-OCEAN7-304-XXXX| 25.30 14.253 41.973 34.797 1504.4612 02:29:08.73M 2015-10-04T01:27:12.313Z|I-OCEAN7-304-XXXX| 25.29 14.254 41.974 34.797 1504.4635 02:29:08.93M 2015-10-04T01:27:12.498Z|I-OCEAN7-304-XXXX| 25.29 14.254 41.974 34.796 1504.4647 02:29:09.16M 2015-10-04T01:27:12.703Z|I-OCEAN7-304-XXXX| 25.29 14.254 41.974 34.796 1504.4652 02:29:09.34M 2015-10-04T01:27:12.908Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.973 34.795 1504.4645 02:29:09.54M 2015-10-04T01:27:13.108Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.972 34.793 1504.4647 02:29:09.74M 2015-10-04T01:27:13.313Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.972 34.793 1504.4661 02:29:09.94M 2015-10-04T01:27:13.518Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.792 1504.4667 02:29:10.16M 2015-10-04T01:27:13.718Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.972 34.791 1504.4690 02:29:10.36M 2015-10-04T01:27:13.923Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.972 34.791 1504.4697 02:29:10.55M 2015-10-04T01:27:14.123Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4701 02:29:10.75M 2015-10-04T01:27:14.328Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.792 1504.4708 02:29:10.95M 2015-10-04T01:27:14.533Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.975 34.794 1504.4720 02:29:11.17M 2015-10-04T01:27:14.733Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4724 02:29:11.37M 2015-10-04T01:27:14.933Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.794 1504.4733 02:29:11.57M 2015-10-04T01:27:15.138Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.795 1504.4733 02:29:11.77M 2015-10-04T01:27:15.343Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.796 1504.4731 02:29:11.97M 2015-10-04T01:27:15.543Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.796 1504.4731 02:29:12.19M 2015-10-04T01:27:15.779Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.795 1504.4736 02:29:12.38M 2015-10-04T01:27:15.948Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.796 1504.4739 02:29:12.58M 2015-10-04T01:27:16.153Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.796 1504.4738 02:29:12.78M 2015-10-04T01:27:16.358Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.796 1504.4730 02:29:13.00M 2015-10-04T01:27:16.558Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.795 1504.4725 02:29:13.20M 2015-10-04T01:27:16.783Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.796 1504.4717 02:29:13.40M 2015-10-04T01:27:16.968Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.796 1504.4720 02:29:13.62M 2015-10-04T01:27:17.168Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.976 34.796 1504.4714 02:29:13.80M 2015-10-04T01:27:17.373Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.976 34.796 1504.4720 02:29:14.02M 2015-10-04T01:27:17.573Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.976 34.796 1504.4723 02:29:14.22M 2015-10-04T01:27:17.779Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.977 34.796 1504.4734 02:29:14.42M 2015-10-04T01:27:17.984Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.977 34.796 1504.4745 02:29:14.61M 2015-10-04T01:27:18.184Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.977 34.796 1504.4745 02:29:14.81M 2015-10-04T01:27:18.384Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.796 1504.4745 02:29:15.03M 2015-10-04T01:27:18.594Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.795 1504.4747 02:29:15.23M 2015-10-04T01:27:18.794Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.796 1504.4749 02:29:15.43M 2015-10-04T01:27:18.998Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.976 34.795 1504.4740 02:29:15.63M 2015-10-04T01:27:19.198Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.976 34.795 1504.4742 02:29:15.83M 2015-10-04T01:27:19.403Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.795 1504.4750 02:29:16.05M 2015-10-04T01:27:19.608Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.977 34.796 1504.4761 02:29:16.25M 2015-10-04T01:27:19.813Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.977 34.796 1504.4773 02:29:16.45M 2015-10-04T01:27:20.013Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.977 34.795 1504.4772 02:29:16.65M 2015-10-04T01:27:20.213Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.977 34.795 1504.4769 02:29:16.84M 2015-10-04T01:27:20.419Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.795 1504.4763 02:29:17.06M 2015-10-04T01:27:20.624Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.976 34.794 1504.4760 02:29:17.26M 2015-10-04T01:27:20.825Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.975 34.793 1504.4755 02:29:17.46M 2015-10-04T01:27:21.029Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.975 34.793 1504.4753 02:29:17.66M 2015-10-04T01:27:21.249Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.975 34.793 1504.4757 02:29:17.86M 2015-10-04T01:27:21.459Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.975 34.793 1504.4763 02:29:18.09M 2015-10-04T01:27:21.639Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.975 34.793 1504.4761 02:29:18.28M 2015-10-04T01:27:21.839Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.975 34.792 1504.4758 02:29:18.48M 2015-10-04T01:27:22.044Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.976 34.793 1504.4769 02:29:18.67M 2015-10-04T01:27:22.244Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.976 34.794 1504.4771 02:29:18.87M 2015-10-04T01:27:22.449Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.977 34.795 1504.4779 02:29:19.09M 2015-10-04T01:27:22.649Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.978 34.795 1504.4790 02:29:19.29M 2015-10-04T01:27:22.854Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.978 34.796 1504.4792 02:29:19.49M 2015-10-04T01:27:23.059Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.976 34.794 1504.4771 02:29:19.69M 2015-10-04T01:27:23.264Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.976 34.794 1504.4777 02:29:19.89M 2015-10-04T01:27:23.464Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.977 34.795 1504.4769 02:29:20.11M 2015-10-04T01:27:23.669Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.976 34.794 1504.4764 02:29:20.31M 2015-10-04T01:27:23.869Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.976 34.794 1504.4761 02:29:20.51M 2015-10-04T01:27:24.074Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.975 34.794 1504.4749 02:29:20.70M 2015-10-04T01:27:24.274Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4727 02:29:20.90M 2015-10-04T01:27:24.479Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4714 02:29:21.12M 2015-10-04T01:27:24.684Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.793 1504.4713 02:29:21.32M 2015-10-04T01:27:24.884Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.793 1504.4711 02:29:21.52M 2015-10-04T01:27:25.089Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.974 34.793 1504.4716 02:29:21.72M 2015-10-04T01:27:25.289Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4723 02:29:21.92M 2015-10-04T01:27:25.499Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4734 02:29:22.14M 2015-10-04T01:27:25.714Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.975 34.793 1504.4740 02:29:22.34M 2015-10-04T01:27:25.899Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.975 34.793 1504.4753 02:29:22.55M 2015-10-04T01:27:26.099Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.975 34.793 1504.4756 02:29:22.73M 2015-10-04T01:27:26.304Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.975 34.793 1504.4761 02:29:22.93M 2015-10-04T01:27:26.509Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.975 34.792 1504.4767 02:29:23.15M 2015-10-04T01:27:26.714Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.975 34.793 1504.4764 02:29:23.35M 2015-10-04T01:27:26.914Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.975 34.793 1504.4758 02:29:23.55M 2015-10-04T01:27:27.119Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.975 34.792 1504.4752 02:29:23.75M 2015-10-04T01:27:27.319Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.975 34.792 1504.4761 02:29:23.95M 2015-10-04T01:27:27.524Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.975 34.792 1504.4766 02:29:24.17M 2015-10-04T01:27:27.729Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.975 34.792 1504.4767 02:29:24.36M 2015-10-04T01:27:27.929Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.975 34.792 1504.4773 02:29:24.57M 2015-10-04T01:27:28.134Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.975 34.792 1504.4777 02:29:24.76M 2015-10-04T01:27:28.334Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.975 34.792 1504.4772 02:29:24.96M 2015-10-04T01:27:28.539Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.975 34.792 1504.4760 02:29:25.18M 2015-10-04T01:27:28.744Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.975 34.792 1504.4750 02:29:25.38M 2015-10-04T01:27:28.949Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.974 34.792 1504.4745 02:29:25.58M 2015-10-04T01:27:29.149Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.975 34.793 1504.4746 02:29:25.78M 2015-10-04T01:27:29.349Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.975 34.793 1504.4745 02:29:26.00M 2015-10-04T01:27:29.554Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.793 1504.4742 02:29:26.19M 2015-10-04T01:27:29.759Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.975 34.793 1504.4746 02:29:26.39M 2015-10-04T01:27:29.964Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.975 34.793 1504.4751 02:29:26.60M 2015-10-04T01:27:30.179Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.975 34.793 1504.4755 02:29:26.79M 2015-10-04T01:27:30.369Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.976 34.794 1504.4751 02:29:27.03M 2015-10-04T01:27:30.579Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.976 34.795 1504.4756 02:29:27.21M 2015-10-04T01:27:30.774Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.977 34.795 1504.4758 02:29:27.41M 2015-10-04T01:27:30.974Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.977 34.795 1504.4756 02:29:27.61M 2015-10-04T01:27:31.179Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.795 1504.4741 02:29:27.81M 2015-10-04T01:27:31.384Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.795 1504.4735 02:29:28.03M 2015-10-04T01:27:31.584Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.976 34.795 1504.4724 02:29:28.23M 2015-10-04T01:27:31.789Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.976 34.795 1504.4724 02:29:28.42M 2015-10-04T01:27:31.994Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.795 1504.4727 02:29:28.63M 2015-10-04T01:27:32.194Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.795 1504.4728 02:29:28.82M 2015-10-04T01:27:32.399Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.795 1504.4720 02:29:29.04M 2015-10-04T01:27:32.599Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.795 1504.4723 02:29:29.24M 2015-10-04T01:27:32.804Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.795 1504.4725 02:29:29.44M 2015-10-04T01:27:33.009Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.975 34.795 1504.4718 02:29:29.64M 2015-10-04T01:27:33.209Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.975 34.794 1504.4702 02:29:29.84M 2015-10-04T01:27:33.414Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.794 1504.4707 02:29:30.06M 2015-10-04T01:27:33.614Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.974 34.794 1504.4708 02:29:30.26M 2015-10-04T01:27:33.814Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.974 34.794 1504.4700 02:29:30.46M 2015-10-04T01:27:34.024Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.974 34.794 1504.4702 02:29:30.65M 2015-10-04T01:27:34.220Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.794 1504.4712 02:29:30.85M 2015-10-04T01:27:34.429Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4717 02:29:31.07M 2015-10-04T01:27:34.644Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.793 1504.4717 02:29:31.27M 2015-10-04T01:27:34.834Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.793 1504.4713 02:29:31.49M 2015-10-04T01:27:35.039Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.793 1504.4717 02:29:31.67M 2015-10-04T01:27:35.239Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.974 34.794 1504.4707 02:29:31.87M 2015-10-04T01:27:35.444Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.974 34.794 1504.4701 02:29:32.09M 2015-10-04T01:27:35.644Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.974 34.794 1504.4695 02:29:32.29M 2015-10-04T01:27:35.849Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.974 34.794 1504.4691 02:29:32.49M 2015-10-04T01:27:36.054Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.974 34.794 1504.4700 02:29:32.69M 2015-10-04T01:27:36.259Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.795 1504.4707 02:29:32.88M 2015-10-04T01:27:36.459Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.975 34.795 1504.4702 02:29:33.10M 2015-10-04T01:27:36.664Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.975 34.795 1504.4705 02:29:33.30M 2015-10-04T01:27:36.864Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.794 1504.4708 02:29:33.50M 2015-10-04T01:27:37.069Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.975 34.794 1504.4708 02:29:33.70M 2015-10-04T01:27:37.269Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.975 34.794 1504.4711 02:29:33.90M 2015-10-04T01:27:37.474Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.975 34.794 1504.4712 02:29:34.12M 2015-10-04T01:27:37.680Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.975 34.794 1504.4706 02:29:34.32M 2015-10-04T01:27:37.874Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.794 1504.4703 02:29:34.52M 2015-10-04T01:27:38.079Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.794 1504.4702 02:29:34.71M 2015-10-04T01:27:38.284Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.794 1504.4707 02:29:34.91M 2015-10-04T01:27:38.490Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4707 02:29:35.13M 2015-10-04T01:27:38.694Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.794 1504.4706 02:29:35.33M 2015-10-04T01:27:38.894Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.793 1504.4702 02:29:35.53M 2015-10-04T01:27:39.114Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.792 1504.4685 02:29:35.73M 2015-10-04T01:27:39.304Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.793 1504.4685 02:29:35.94M 2015-10-04T01:27:39.514Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4690 02:29:36.15M 2015-10-04T01:27:39.704Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.974 34.793 1504.4698 02:29:36.35M 2015-10-04T01:27:39.909Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.974 34.793 1504.4695 02:29:36.54M 2015-10-04T01:27:40.114Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.974 34.794 1504.4701 02:29:36.74M 2015-10-04T01:27:40.314Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.974 34.794 1504.4705 02:29:36.94M 2015-10-04T01:27:40.519Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.975 34.795 1504.4707 02:29:37.16M 2015-10-04T01:27:40.719Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.975 34.795 1504.4711 02:29:37.36M 2015-10-04T01:27:40.924Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.795 1504.4718 02:29:37.56M 2015-10-04T01:27:41.129Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.795 1504.4729 02:29:37.76M 2015-10-04T01:27:41.329Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.795 1504.4735 02:29:37.96M 2015-10-04T01:27:41.534Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.976 34.795 1504.4730 02:29:38.18M 2015-10-04T01:27:41.739Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.976 34.795 1504.4729 02:29:38.38M 2015-10-04T01:27:41.939Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.976 34.795 1504.4724 02:29:38.57M 2015-10-04T01:27:42.139Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.976 34.795 1504.4725 02:29:38.77M 2015-10-04T01:27:42.344Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.976 34.795 1504.4724 02:29:38.97M 2015-10-04T01:27:42.550Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.976 34.795 1504.4733 02:29:39.19M 2015-10-04T01:27:42.750Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.795 1504.4733 02:29:39.39M 2015-10-04T01:27:42.955Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4735 02:29:39.59M 2015-10-04T01:27:43.160Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4729 02:29:39.79M 2015-10-04T01:27:43.360Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4731 02:29:40.01M 2015-10-04T01:27:43.580Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4733 02:29:40.21M 2015-10-04T01:27:43.770Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4730 02:29:40.42M 2015-10-04T01:27:43.970Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.975 34.794 1504.4720 02:29:40.60M 2015-10-04T01:27:44.175Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.975 34.794 1504.4711 02:29:40.80M 2015-10-04T01:27:44.375Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.794 1504.4707 02:29:41.02M 2015-10-04T01:27:44.580Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.793 1504.4707 02:29:41.22M 2015-10-04T01:27:44.785Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.793 1504.4714 02:29:41.42M 2015-10-04T01:27:44.985Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.978 34.797 1504.4767 02:29:41.62M 2015-10-04T01:27:45.190Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.978 34.796 1504.4772 02:29:41.82M 2015-10-04T01:27:45.390Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.978 34.796 1504.4772 02:29:42.04M 2015-10-04T01:27:45.595Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.978 34.797 1504.4774 02:29:42.24M 2015-10-04T01:27:45.795Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.979 34.798 1504.4781 02:29:42.44M 2015-10-04T01:27:46.000Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.981 34.799 1504.4790 02:29:42.63M 2015-10-04T01:27:46.205Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.982 34.800 1504.4802 02:29:42.83M 2015-10-04T01:27:46.405Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.976 34.795 1504.4735 02:29:43.05M 2015-10-04T01:27:46.610Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.976 34.794 1504.4731 02:29:43.25M 2015-10-04T01:27:46.810Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.794 1504.4730 02:29:43.45M 2015-10-04T01:27:47.015Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.794 1504.4734 02:29:43.65M 2015-10-04T01:27:47.223Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.793 1504.4725 02:29:43.85M 2015-10-04T01:27:47.420Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.973 34.792 1504.4723 02:29:44.07M 2015-10-04T01:27:47.625Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4702 02:29:44.26M 2015-10-04T01:27:47.830Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.789 1504.4691 02:29:44.47M 2015-10-04T01:27:48.050Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.789 1504.4695 02:29:44.66M 2015-10-04T01:27:48.230Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.971 34.789 1504.4705 02:29:44.88M 2015-10-04T01:27:48.435Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.972 34.790 1504.4711 02:29:45.08M 2015-10-04T01:27:48.635Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.790 1504.4711 02:29:45.28M 2015-10-04T01:27:48.845Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.790 1504.4714 02:29:45.48M 2015-10-04T01:27:49.045Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.790 1504.4719 02:29:45.68M 2015-10-04T01:27:49.250Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.972 34.789 1504.4727 02:29:45.88M 2015-10-04T01:27:49.450Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.972 34.789 1504.4736 02:29:46.10M 2015-10-04T01:27:49.655Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.972 34.789 1504.4739 02:29:46.29M 2015-10-04T01:27:49.855Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.972 34.789 1504.4749 02:29:46.49M 2015-10-04T01:27:50.065Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.973 34.790 1504.4758 02:29:46.69M 2015-10-04T01:27:50.265Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.973 34.790 1504.4758 02:29:46.89M 2015-10-04T01:27:50.465Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.973 34.790 1504.4762 02:29:47.11M 2015-10-04T01:27:50.670Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.972 34.789 1504.4756 02:29:47.31M 2015-10-04T01:27:50.875Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.972 34.789 1504.4746 02:29:47.51M 2015-10-04T01:27:51.075Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.972 34.789 1504.4744 02:29:47.71M 2015-10-04T01:27:51.280Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.971 34.788 1504.4738 02:29:47.91M 2015-10-04T01:27:51.485Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.971 34.788 1504.4738 02:29:48.13M 2015-10-04T01:27:51.685Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.971 34.788 1504.4728 02:29:48.33M 2015-10-04T01:27:51.890Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.971 34.788 1504.4724 02:29:48.52M 2015-10-04T01:27:52.090Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.971 34.789 1504.4720 02:29:48.72M 2015-10-04T01:27:52.295Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.971 34.789 1504.4713 02:29:48.92M 2015-10-04T01:27:52.515Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.971 34.790 1504.4719 02:29:49.14M 2015-10-04T01:27:52.702Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.971 34.790 1504.4707 02:29:49.36M 2015-10-04T01:27:52.905Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.790 1504.4703 02:29:49.54M 2015-10-04T01:27:53.105Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.789 1504.4696 02:29:49.74M 2015-10-04T01:27:53.310Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.789 1504.4698 02:29:49.93M 2015-10-04T01:27:53.515Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.790 1504.4703 02:29:50.15M 2015-10-04T01:27:53.715Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.790 1504.4709 02:29:50.36M 2015-10-04T01:27:53.920Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.791 1504.4716 02:29:50.55M 2015-10-04T01:27:54.120Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.974 34.792 1504.4730 02:29:50.75M 2015-10-04T01:27:54.325Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.793 1504.4741 02:29:50.95M 2015-10-04T01:27:54.530Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.794 1504.4733 02:29:51.17M 2015-10-04T01:27:54.730Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.975 34.794 1504.4729 02:29:51.37M 2015-10-04T01:27:54.935Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.975 34.794 1504.4736 02:29:51.57M 2015-10-04T01:27:55.143Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4751 02:29:51.77M 2015-10-04T01:27:55.342Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4756 02:29:51.97M 2015-10-04T01:27:55.540Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4753 02:29:52.19M 2015-10-04T01:27:55.745Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4753 02:29:52.38M 2015-10-04T01:27:55.950Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4746 02:29:52.58M 2015-10-04T01:27:56.150Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.976 34.795 1504.4735 02:29:52.78M 2015-10-04T01:27:56.355Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.976 34.795 1504.4733 02:29:53.00M 2015-10-04T01:27:56.555Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.976 34.794 1504.4733 02:29:53.20M 2015-10-04T01:27:56.760Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.795 1504.4725 02:29:53.40M 2015-10-04T01:27:56.985Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4723 02:29:53.60M 2015-10-04T01:27:57.165Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.978 34.797 1504.4747 02:29:53.82M 2015-10-04T01:27:57.370Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.979 34.798 1504.4753 02:29:54.02M 2015-10-04T01:27:57.575Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.979 34.798 1504.4756 02:29:54.22M 2015-10-04T01:27:57.775Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.979 34.799 1504.4753 02:29:54.41M 2015-10-04T01:27:57.982Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.979 34.799 1504.4753 02:29:54.61M 2015-10-04T01:27:58.181Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.979 34.799 1504.4738 02:29:54.81M 2015-10-04T01:27:58.385Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.979 34.799 1504.4738 02:29:55.03M 2015-10-04T01:27:58.590Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.979 34.799 1504.4733 02:29:55.23M 2015-10-04T01:27:58.790Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.978 34.798 1504.4738 02:29:55.43M 2015-10-04T01:27:58.995Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.978 34.798 1504.4727 02:29:55.63M 2015-10-04T01:27:59.195Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.977 34.797 1504.4725 02:29:55.83M 2015-10-04T01:27:59.400Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.976 34.796 1504.4714 02:29:56.05M 2015-10-04T01:27:59.605Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.975 34.796 1504.4707 02:29:56.25M 2015-10-04T01:27:59.805Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.975 34.795 1504.4695 02:29:56.45M 2015-10-04T01:28:00.010Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4690 02:29:56.64M 2015-10-04T01:28:00.215Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.973 34.793 1504.4685 02:29:56.84M 2015-10-04T01:28:00.415Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.972 34.792 1504.4677 02:29:57.06M 2015-10-04T01:28:00.615Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.972 34.792 1504.4675 02:29:57.26M 2015-10-04T01:28:00.820Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.972 34.792 1504.4688 02:29:57.46M 2015-10-04T01:28:01.025Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.791 1504.4689 02:29:57.66M 2015-10-04T01:28:01.230Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.973 34.792 1504.4705 02:29:57.86M 2015-10-04T01:28:01.450Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4705 02:29:58.08M 2015-10-04T01:28:01.630Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.973 34.792 1504.4713 02:29:58.29M 2015-10-04T01:28:01.835Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.973 34.792 1504.4714 02:29:58.47M 2015-10-04T01:28:02.040Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.973 34.792 1504.4718 02:29:58.67M 2015-10-04T01:28:02.240Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.973 34.792 1504.4727 02:29:58.87M 2015-10-04T01:28:02.445Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.792 1504.4725 02:29:59.09M 2015-10-04T01:28:02.645Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4728 02:29:59.29M 2015-10-04T01:28:02.850Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.793 1504.4728 02:29:59.49M 2015-10-04T01:28:03.056Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.793 1504.4727 02:29:59.69M 2015-10-04T01:28:03.256Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.793 1504.4731 02:29:59.89M 2015-10-04T01:28:03.461Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.975 34.794 1504.4735 02:30:00.10M 2015-10-04T01:28:03.660Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.975 34.794 1504.4734 02:30:00.31M 2015-10-04T01:28:03.866Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.975 34.794 1504.4735 02:30:00.50M 2015-10-04T01:28:04.071Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4740 02:30:00.70M 2015-10-04T01:28:04.270Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.794 1504.4736 02:30:00.90M 2015-10-04T01:28:04.475Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4729 02:30:01.12M 2015-10-04T01:28:04.680Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4731 02:30:01.32M 2015-10-04T01:28:04.885Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4729 02:30:01.52M 2015-10-04T01:28:05.085Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4729 02:30:01.72M 2015-10-04T01:28:05.290Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4729 02:30:01.92M 2015-10-04T01:28:05.491Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.975 34.794 1504.4727 02:30:02.14M 2015-10-04T01:28:05.690Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4727 02:30:02.33M 2015-10-04T01:28:05.911Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.793 1504.4723 02:30:02.53M 2015-10-04T01:28:06.101Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.793 1504.4730 02:30:02.75M 2015-10-04T01:28:06.303Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4736 02:30:02.93M 2015-10-04T01:28:06.505Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.974 34.793 1504.4731 02:30:03.15M 2015-10-04T01:28:06.706Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4718 02:30:03.35M 2015-10-04T01:28:06.911Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.973 34.792 1504.4712 02:30:03.55M 2015-10-04T01:28:07.139Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.792 1504.4703 02:30:03.75M 2015-10-04T01:28:07.321Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.973 34.792 1504.4698 02:30:03.95M 2015-10-04T01:28:07.521Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.973 34.792 1504.4695 02:30:04.17M 2015-10-04T01:28:07.721Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.793 1504.4689 02:30:04.36M 2015-10-04T01:28:07.926Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.793 1504.4694 02:30:04.56M 2015-10-04T01:28:08.131Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.794 1504.4697 02:30:04.76M 2015-10-04T01:28:08.331Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.974 34.794 1504.4696 02:30:04.96M 2015-10-04T01:28:08.536Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.794 1504.4700 02:30:05.18M 2015-10-04T01:28:08.741Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.794 1504.4698 02:30:05.38M 2015-10-04T01:28:08.943Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.974 34.794 1504.4697 02:30:05.58M 2015-10-04T01:28:09.146Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.974 34.794 1504.4697 02:30:05.78M 2015-10-04T01:28:09.351Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.974 34.795 1504.4698 02:30:05.97M 2015-10-04T01:28:09.556Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.975 34.795 1504.4701 02:30:06.20M 2015-10-04T01:28:09.756Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.975 34.795 1504.4702 02:30:06.40M 2015-10-04T01:28:09.956Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.975 34.795 1504.4709 02:30:06.59M 2015-10-04T01:28:10.161Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.975 34.794 1504.4722 02:30:06.79M 2015-10-04T01:28:10.383Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.793 1504.4719 02:30:07.01M 2015-10-04T01:28:10.566Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.793 1504.4733 02:30:07.23M 2015-10-04T01:28:10.771Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.792 1504.4733 02:30:07.41M 2015-10-04T01:28:10.976Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.973 34.792 1504.4744 02:30:07.61M 2015-10-04T01:28:11.176Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.973 34.791 1504.4731 02:30:07.81M 2015-10-04T01:28:11.376Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.973 34.791 1504.4730 02:30:08.03M 2015-10-04T01:28:11.583Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.972 34.790 1504.4728 02:30:08.22M 2015-10-04T01:28:11.786Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.972 34.790 1504.4725 02:30:08.42M 2015-10-04T01:28:11.986Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.972 34.790 1504.4720 02:30:08.62M 2015-10-04T01:28:12.191Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.972 34.790 1504.4723 02:30:08.82M 2015-10-04T01:28:12.396Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.971 34.789 1504.4713 02:30:09.04M 2015-10-04T01:28:12.596Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.971 34.789 1504.4707 02:30:09.24M 2015-10-04T01:28:12.801Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.971 34.789 1504.4706 02:30:09.44M 2015-10-04T01:28:13.006Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.971 34.789 1504.4705 02:30:09.64M 2015-10-04T01:28:13.206Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.971 34.790 1504.4696 02:30:09.84M 2015-10-04T01:28:13.419Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.790 1504.4697 02:30:10.06M 2015-10-04T01:28:13.611Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4700 02:30:10.25M 2015-10-04T01:28:13.816Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4692 02:30:10.45M 2015-10-04T01:28:14.016Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.791 1504.4683 02:30:10.65M 2015-10-04T01:28:14.223Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4683 02:30:10.85M 2015-10-04T01:28:14.426Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4685 02:30:11.07M 2015-10-04T01:28:14.631Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.973 34.793 1504.4684 02:30:11.27M 2015-10-04T01:28:14.851Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.794 1504.4698 02:30:11.47M 2015-10-04T01:28:15.036Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.975 34.795 1504.4695 02:30:11.69M 2015-10-04T01:28:15.236Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.975 34.795 1504.4702 02:30:11.87M 2015-10-04T01:28:15.441Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.975 34.795 1504.4702 02:30:12.08M 2015-10-04T01:28:15.641Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.976 34.796 1504.4701 02:30:12.28M 2015-10-04T01:28:15.846Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.972 34.792 1504.4658 02:30:12.48M 2015-10-04T01:28:16.046Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.972 34.792 1504.4663 02:30:12.68M 2015-10-04T01:28:16.251Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.972 34.792 1504.4661 02:30:12.88M 2015-10-04T01:28:16.456Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.971 34.792 1504.4656 02:30:13.10M 2015-10-04T01:28:16.656Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.971 34.792 1504.4646 02:30:13.30M 2015-10-04T01:28:16.864Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.971 34.792 1504.4651 02:30:13.50M 2015-10-04T01:28:17.099Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.972 34.792 1504.4659 02:30:13.70M 2015-10-04T01:28:17.266Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.972 34.792 1504.4669 02:30:13.90M 2015-10-04T01:28:17.466Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4673 02:30:14.12M 2015-10-04T01:28:17.699Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.794 1504.4681 02:30:14.31M 2015-10-04T01:28:17.876Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.975 34.795 1504.4691 02:30:14.51M 2015-10-04T01:28:18.099Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.976 34.796 1504.4698 02:30:14.71M 2015-10-04T01:28:18.281Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.976 34.796 1504.4702 02:30:14.91M 2015-10-04T01:28:18.486Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.976 34.796 1504.4709 02:30:15.13M 2015-10-04T01:28:18.686Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.976 34.796 1504.4720 02:30:15.33M 2015-10-04T01:28:18.891Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.977 34.796 1504.4727 02:30:15.52M 2015-10-04T01:28:19.091Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.977 34.796 1504.4730 02:30:15.73M 2015-10-04T01:28:19.316Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.796 1504.4725 02:30:15.92M 2015-10-04T01:28:19.503Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.795 1504.4723 02:30:16.16M 2015-10-04T01:28:19.702Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.794 1504.4716 02:30:16.34M 2015-10-04T01:28:19.906Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.794 1504.4711 02:30:16.54M 2015-10-04T01:28:20.111Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.794 1504.4712 02:30:16.74M 2015-10-04T01:28:20.311Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.974 34.793 1504.4705 02:30:16.94M 2015-10-04T01:28:20.516Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.793 1504.4703 02:30:17.16M 2015-10-04T01:28:20.721Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.973 34.792 1504.4701 02:30:17.36M 2015-10-04T01:28:20.921Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.972 34.792 1504.4688 02:30:17.56M 2015-10-04T01:28:21.121Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.972 34.791 1504.4688 02:30:17.76M 2015-10-04T01:28:21.326Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4690 02:30:17.95M 2015-10-04T01:28:21.539Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.791 1504.4684 02:30:18.18M 2015-10-04T01:28:21.731Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.971 34.791 1504.4680 02:30:18.37M 2015-10-04T01:28:21.936Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.972 34.791 1504.4681 02:30:18.57M 2015-10-04T01:28:22.143Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.972 34.791 1504.4685 02:30:18.77M 2015-10-04T01:28:22.342Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4683 02:30:18.97M 2015-10-04T01:28:22.546Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.972 34.792 1504.4678 02:30:19.19M 2015-10-04T01:28:22.751Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.791 1504.4718 02:30:19.39M 2015-10-04T01:28:22.951Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4706 02:30:19.59M 2015-10-04T01:28:23.151Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4707 02:30:19.78M 2015-10-04T01:28:23.356Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4709 02:30:20.00M 2015-10-04T01:28:23.561Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.973 34.791 1504.4713 02:30:20.20M 2015-10-04T01:28:23.782Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.973 34.791 1504.4709 02:30:20.40M 2015-10-04T01:28:23.966Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.973 34.791 1504.4705 02:30:20.62M 2015-10-04T01:28:24.171Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.973 34.792 1504.4706 02:30:20.80M 2015-10-04T01:28:24.371Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.973 34.793 1504.4702 02:30:21.02M 2015-10-04T01:28:24.576Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.793 1504.4711 02:30:21.22M 2015-10-04T01:28:24.783Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.974 34.793 1504.4716 02:30:21.42M 2015-10-04T01:28:24.982Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4707 02:30:21.62M 2015-10-04T01:28:25.186Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4703 02:30:21.82M 2015-10-04T01:28:25.386Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.793 1504.4703 02:30:22.04M 2015-10-04T01:28:25.591Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4712 02:30:22.23M 2015-10-04T01:28:25.796Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.974 34.792 1504.4724 02:30:22.43M 2015-10-04T01:28:25.996Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.792 1504.4734 02:30:22.63M 2015-10-04T01:28:26.201Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.792 1504.4723 02:30:22.83M 2015-10-04T01:28:26.406Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.792 1504.4713 02:30:23.05M 2015-10-04T01:28:26.606Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.972 34.791 1504.4705 02:30:23.25M 2015-10-04T01:28:26.819Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.972 34.791 1504.4698 02:30:23.45M 2015-10-04T01:28:27.011Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.972 34.792 1504.4695 02:30:23.65M 2015-10-04T01:28:27.216Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.792 1504.4691 02:30:23.85M 2015-10-04T01:28:27.416Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.792 1504.4683 02:30:24.07M 2015-10-04T01:28:27.622Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.792 1504.4681 02:30:24.26M 2015-10-04T01:28:27.827Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.972 34.792 1504.4679 02:30:24.46M 2015-10-04T01:28:28.023Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4675 02:30:24.66M 2015-10-04T01:28:28.247Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.791 1504.4675 02:30:24.86M 2015-10-04T01:28:28.437Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.791 1504.4678 02:30:25.09M 2015-10-04T01:28:28.636Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.972 34.791 1504.4683 02:30:25.28M 2015-10-04T01:28:28.836Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.972 34.792 1504.4679 02:30:25.48M 2015-10-04T01:28:29.042Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.792 1504.4678 02:30:25.68M 2015-10-04T01:28:29.246Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.792 1504.4684 02:30:25.88M 2015-10-04T01:28:29.447Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.792 1504.4695 02:30:26.10M 2015-10-04T01:28:29.652Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4706 02:30:26.29M 2015-10-04T01:28:29.857Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.973 34.792 1504.4719 02:30:26.49M 2015-10-04T01:28:30.057Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.792 1504.4724 02:30:26.69M 2015-10-04T01:28:30.262Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.973 34.792 1504.4735 02:30:26.89M 2015-10-04T01:28:30.462Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.974 34.792 1504.4734 02:30:27.11M 2015-10-04T01:28:30.667Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.792 1504.4735 02:30:27.31M 2015-10-04T01:28:30.872Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.974 34.792 1504.4741 02:30:27.51M 2015-10-04T01:28:31.072Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.974 34.793 1504.4733 02:30:27.71M 2015-10-04T01:28:31.277Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.975 34.793 1504.4736 02:30:27.91M 2015-10-04T01:28:31.482Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.975 34.793 1504.4740 02:30:28.12M 2015-10-04T01:28:31.682Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.975 34.793 1504.4749 02:30:28.32M 2015-10-04T01:28:31.887Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.974 34.792 1504.4750 02:30:28.52M 2015-10-04T01:28:32.087Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.974 34.792 1504.4746 02:30:28.72M 2015-10-04T01:28:32.287Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.974 34.792 1504.4734 02:30:28.92M 2015-10-04T01:28:32.492Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.974 34.792 1504.4735 02:30:29.14M 2015-10-04T01:28:32.717Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.793 1504.4730 02:30:29.34M 2015-10-04T01:28:32.902Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.974 34.793 1504.4723 02:30:29.55M 2015-10-04T01:28:33.102Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4734 02:30:29.74M 2015-10-04T01:28:33.307Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4731 02:30:29.93M 2015-10-04T01:28:33.507Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.792 1504.4731 02:30:30.15M 2015-10-04T01:28:33.712Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.792 1504.4729 02:30:30.35M 2015-10-04T01:28:33.912Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.792 1504.4725 02:30:30.55M 2015-10-04T01:28:34.117Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.973 34.792 1504.4719 02:30:30.75M 2015-10-04T01:28:34.322Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4719 02:30:30.95M 2015-10-04T01:28:34.522Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4719 02:30:31.17M 2015-10-04T01:28:34.727Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.794 1504.4724 02:30:31.37M 2015-10-04T01:28:34.932Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.795 1504.4722 02:30:31.57M 2015-10-04T01:28:35.132Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.976 34.796 1504.4719 02:30:31.77M 2015-10-04T01:28:35.332Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.977 34.796 1504.4727 02:30:31.96M 2015-10-04T01:28:35.579Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.977 34.796 1504.4725 02:30:32.18M 2015-10-04T01:28:35.742Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.796 1504.4728 02:30:32.38M 2015-10-04T01:28:35.947Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.796 1504.4731 02:30:32.58M 2015-10-04T01:28:36.147Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.977 34.796 1504.4728 02:30:32.78M 2015-10-04T01:28:36.352Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.977 34.796 1504.4731 02:30:33.00M 2015-10-04T01:28:36.552Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.796 1504.4730 02:30:33.20M 2015-10-04T01:28:36.757Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.976 34.796 1504.4731 02:30:33.40M 2015-10-04T01:28:36.962Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.976 34.796 1504.4729 02:30:33.60M 2015-10-04T01:28:37.177Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.977 34.796 1504.4742 02:30:33.80M 2015-10-04T01:28:37.367Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.977 34.795 1504.4749 02:30:34.03M 2015-10-04T01:28:37.567Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.976 34.795 1504.4749 02:30:34.22M 2015-10-04T01:28:37.772Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.976 34.794 1504.4739 02:30:34.41M 2015-10-04T01:28:37.977Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.975 34.793 1504.4736 02:30:34.61M 2015-10-04T01:28:38.182Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.975 34.795 1504.4685 02:30:34.81M 2015-10-04T01:28:38.382Z|I-OCEAN7-304-XXXX| 25.31 14.255 41.975 34.796 1504.4685 02:30:35.03M 2015-10-04T01:28:38.587Z|I-OCEAN7-304-XXXX| 25.29 14.255 41.975 34.796 1504.4680 02:30:35.23M 2015-10-04T01:28:38.787Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.975 34.796 1504.4667 02:30:35.43M 2015-10-04T01:28:38.992Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.975 34.797 1504.4668 02:30:35.63M 2015-10-04T01:28:39.192Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.975 34.797 1504.4667 02:30:35.82M 2015-10-04T01:28:39.397Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.975 34.797 1504.4664 02:30:36.04M 2015-10-04T01:28:39.597Z|I-OCEAN7-304-XXXX| 25.27 14.254 41.975 34.797 1504.4662 02:30:36.24M 2015-10-04T01:28:39.802Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.975 34.797 1504.4659 02:30:36.44M 2015-10-04T01:28:40.007Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.975 34.796 1504.4661 02:30:36.64M 2015-10-04T01:28:40.207Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.975 34.796 1504.4666 02:30:36.84M 2015-10-04T01:28:40.412Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.975 34.796 1504.4674 02:30:37.06M 2015-10-04T01:28:40.617Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.975 34.796 1504.4683 02:30:37.26M 2015-10-04T01:28:40.817Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.975 34.796 1504.4695 02:30:37.46M 2015-10-04T01:28:41.022Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.976 34.796 1504.4709 02:30:37.66M 2015-10-04T01:28:41.227Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.976 34.796 1504.4719 02:30:37.86M 2015-10-04T01:28:41.427Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.976 34.796 1504.4717 02:30:38.07M 2015-10-04T01:28:41.647Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.976 34.796 1504.4722 02:30:38.27M 2015-10-04T01:28:41.832Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.796 1504.4728 02:30:38.49M 2015-10-04T01:28:42.037Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.976 34.795 1504.4724 02:30:38.67M 2015-10-04T01:28:42.237Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.794 1504.4716 02:30:38.87M 2015-10-04T01:28:42.442Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.975 34.795 1504.4725 02:30:39.09M 2015-10-04T01:28:42.647Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.976 34.795 1504.4735 02:30:39.29M 2015-10-04T01:28:42.847Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.977 34.795 1504.4749 02:30:39.49M 2015-10-04T01:28:43.052Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.976 34.795 1504.4751 02:30:39.69M 2015-10-04T01:28:43.252Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.976 34.794 1504.4745 02:30:39.88M 2015-10-04T01:28:43.457Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.976 34.794 1504.4745 02:30:40.10M 2015-10-04T01:28:43.662Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.975 34.794 1504.4740 02:30:40.30M 2015-10-04T01:28:43.865Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.787 1504.4675 02:30:40.50M 2015-10-04T01:28:44.067Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.968 34.786 1504.4673 02:30:40.70M 2015-10-04T01:28:44.272Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.966 34.785 1504.4663 02:30:40.90M 2015-10-04T01:28:44.472Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.956 34.774 1504.4553 02:30:41.12M 2015-10-04T01:28:44.677Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.954 34.773 1504.4537 02:30:41.32M 2015-10-04T01:28:44.882Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.920 34.741 1504.4164 02:30:41.52M 2015-10-04T01:28:45.082Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.895 34.718 1504.3893 02:30:41.72M 2015-10-04T01:28:45.287Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.799 34.630 1504.2845 02:30:41.92M 2015-10-04T01:28:45.492Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.710 34.547 1504.1877 02:30:42.14M 2015-10-04T01:28:45.692Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.640 34.483 1504.1121 02:30:42.33M 2015-10-04T01:28:45.897Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.605 34.450 1504.0736 02:30:42.53M 2015-10-04T01:28:46.117Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.577 34.424 1504.0430 02:30:42.73M 2015-10-04T01:28:46.302Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.501 34.354 1503.9611 02:30:42.95M 2015-10-04T01:28:46.503Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.477 34.332 1503.9343 02:30:43.15M 2015-10-04T01:28:46.707Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.477 34.333 1503.9337 02:30:43.35M 2015-10-04T01:28:46.907Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.520 34.372 1503.9791 02:30:43.55M 2015-10-04T01:28:47.112Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.530 34.382 1503.9884 02:30:43.75M 2015-10-04T01:28:47.312Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.544 34.396 1504.0034 02:30:43.94M 2015-10-04T01:28:47.517Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.545 34.397 1504.0037 02:30:44.16M 2015-10-04T01:28:47.717Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.546 34.398 1504.0055 02:30:44.36M 2015-10-04T01:28:47.927Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.548 34.399 1504.0073 02:30:44.56M 2015-10-04T01:28:48.128Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.549 34.400 1504.0082 02:30:44.76M 2015-10-04T01:28:48.332Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.538 34.391 1503.9962 02:30:44.96M 2015-10-04T01:28:48.532Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.509 34.364 1503.9640 02:30:45.18M 2015-10-04T01:28:48.737Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.509 34.364 1503.9635 02:30:45.37M 2015-10-04T01:28:48.937Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.511 34.366 1503.9659 02:30:45.58M 2015-10-04T01:28:49.143Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.512 34.366 1503.9674 02:30:45.78M 2015-10-04T01:28:49.342Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.526 34.379 1503.9834 02:30:45.97M 2015-10-04T01:28:49.579Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.559 34.410 1504.0190 02:30:46.19M 2015-10-04T01:28:49.747Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.567 34.417 1504.0278 02:30:46.39M 2015-10-04T01:28:49.957Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.568 34.418 1504.0298 02:30:46.59M 2015-10-04T01:28:50.157Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.585 34.433 1504.0475 02:30:46.79M 2015-10-04T01:28:50.357Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.616 34.462 1504.0818 02:30:47.01M 2015-10-04T01:28:50.583Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.623 34.468 1504.0897 02:30:47.20M 2015-10-04T01:28:50.767Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.620 34.466 1504.0870 02:30:47.42M 2015-10-04T01:28:50.967Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.574 34.423 1504.0361 02:30:47.61M 2015-10-04T01:28:51.173Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.584 34.432 1504.0477 02:30:47.81M 2015-10-04T01:28:51.380Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.658 34.501 1504.1284 02:30:48.03M 2015-10-04T01:28:51.577Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.760 34.594 1504.2382 02:30:48.23M 2015-10-04T01:28:51.784Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.837 34.666 1504.3226 02:30:48.42M 2015-10-04T01:28:51.987Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.881 34.707 1504.3705 02:30:48.62M 2015-10-04T01:28:52.187Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.891 34.716 1504.3811 02:30:48.82M 2015-10-04T01:28:52.393Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.893 34.718 1504.3829 02:30:49.04M 2015-10-04T01:28:52.593Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.895 34.719 1504.3849 02:30:49.24M 2015-10-04T01:28:52.798Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.897 34.722 1504.3868 02:30:49.44M 2015-10-04T01:28:52.998Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.899 34.724 1504.3889 02:30:49.64M 2015-10-04T01:28:53.208Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.901 34.726 1504.3916 02:30:49.83M 2015-10-04T01:28:53.407Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.888 34.714 1504.3777 02:30:50.05M 2015-10-04T01:28:53.612Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.882 34.708 1504.3717 02:30:50.25M 2015-10-04T01:28:53.818Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.851 34.680 1504.3378 02:30:50.45M 2015-10-04T01:28:54.018Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.783 34.616 1504.2631 02:30:50.65M 2015-10-04T01:28:54.218Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.672 34.514 1504.1423 02:30:50.85M 2015-10-04T01:28:54.423Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.588 34.436 1504.0505 02:30:51.07M 2015-10-04T01:28:54.623Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.526 34.379 1503.9830 02:30:51.27M 2015-10-04T01:28:54.828Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.526 34.379 1503.9829 02:30:51.47M 2015-10-04T01:28:55.048Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.535 34.388 1503.9928 02:30:51.67M 2015-10-04T01:28:55.233Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.569 34.419 1504.0304 02:30:51.88M 2015-10-04T01:28:55.433Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.580 34.428 1504.0426 02:30:52.08M 2015-10-04T01:28:55.638Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.581 34.429 1504.0444 02:30:52.28M 2015-10-04T01:28:55.843Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.558 34.407 1504.0197 02:30:52.48M 2015-10-04T01:28:56.048Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.548 34.398 1504.0094 02:30:52.68M 2015-10-04T01:28:56.243Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.531 34.382 1503.9908 02:30:52.88M 2015-10-04T01:28:56.453Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.530 34.381 1503.9894 02:30:53.09M 2015-10-04T01:28:56.653Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.513 34.366 1503.9712 02:30:53.30M 2015-10-04T01:28:56.858Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.526 34.378 1503.9847 02:30:53.50M 2015-10-04T01:28:57.063Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.560 34.409 1504.0217 02:30:53.70M 2015-10-04T01:28:57.263Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.588 34.435 1504.0515 02:30:53.90M 2015-10-04T01:28:57.468Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.618 34.464 1504.0842 02:30:54.11M 2015-10-04T01:28:57.673Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.658 34.501 1504.1288 02:30:54.31M 2015-10-04T01:28:57.873Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.690 34.529 1504.1628 02:30:54.51M 2015-10-04T01:28:58.078Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.729 34.565 1504.2053 02:30:54.71M 2015-10-04T01:28:58.278Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.797 34.629 1504.2792 02:30:54.91M 2015-10-04T01:28:58.483Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.836 34.665 1504.3208 02:30:55.13M 2015-10-04T01:28:58.688Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.836 34.666 1504.3213 02:30:55.33M 2015-10-04T01:28:58.888Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.837 34.667 1504.3219 02:30:55.53M 2015-10-04T01:28:59.093Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.839 34.668 1504.3228 02:30:55.73M 2015-10-04T01:28:59.293Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.840 34.670 1504.3235 02:30:55.93M 2015-10-04T01:28:59.513Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.842 34.672 1504.3247 02:30:56.14M 2015-10-04T01:28:59.703Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.777 34.611 1504.2548 02:30:56.36M 2015-10-04T01:28:59.903Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.701 34.542 1504.1726 02:30:56.54M 2015-10-04T01:29:00.108Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.626 34.472 1504.0911 02:30:56.74M 2015-10-04T01:29:00.313Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.547 34.399 1504.0066 02:30:56.94M 2015-10-04T01:29:00.513Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.541 34.393 1503.9990 02:30:57.16M 2015-10-04T01:29:00.718Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.615 34.460 1504.0828 02:30:57.36M 2015-10-04T01:29:00.918Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.737 34.573 1504.2131 02:30:57.56M 2015-10-04T01:29:01.128Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.839 34.668 1504.3247 02:30:57.76M 2015-10-04T01:29:01.323Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.896 34.721 1504.3856 02:30:57.96M 2015-10-04T01:29:01.528Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.927 34.750 1504.4186 02:30:58.17M 2015-10-04T01:29:01.733Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.936 34.758 1504.4275 02:30:58.37M 2015-10-04T01:29:01.933Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.953 34.774 1504.4458 02:30:58.57M 2015-10-04T01:29:02.138Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.954 34.776 1504.4468 02:30:58.77M 2015-10-04T01:29:02.338Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.956 34.779 1504.4478 02:30:58.97M 2015-10-04T01:29:02.543Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.958 34.780 1504.4510 02:30:59.19M 2015-10-04T01:29:02.748Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.961 34.782 1504.4535 02:30:59.39M 2015-10-04T01:29:02.948Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.963 34.784 1504.4565 02:30:59.59M 2015-10-04T01:29:03.153Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.965 34.786 1504.4587 02:30:59.79M 2015-10-04T01:29:03.353Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.967 34.788 1504.4622 02:31:00.00M 2015-10-04T01:29:03.558Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.968 34.788 1504.4637 02:31:00.20M 2015-10-04T01:29:03.758Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.969 34.789 1504.4653 02:31:00.40M 2015-10-04T01:29:03.983Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.970 34.790 1504.4664 02:31:00.60M 2015-10-04T01:29:04.163Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4666 02:31:00.82M 2015-10-04T01:29:04.368Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4673 02:31:01.02M 2015-10-04T01:29:04.573Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.792 1504.4694 02:31:01.22M 2015-10-04T01:29:04.773Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4701 02:31:01.42M 2015-10-04T01:29:04.978Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4708 02:31:01.61M 2015-10-04T01:29:05.178Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4714 02:31:01.81M 2015-10-04T01:29:05.383Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.793 1504.4718 02:31:02.03M 2015-10-04T01:29:05.588Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.793 1504.4720 02:31:02.23M 2015-10-04T01:29:05.788Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4729 02:31:02.43M 2015-10-04T01:29:05.993Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4722 02:31:02.63M 2015-10-04T01:29:06.193Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.793 1504.4725 02:31:02.83M 2015-10-04T01:29:06.398Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.793 1504.4730 02:31:03.05M 2015-10-04T01:29:06.603Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4741 02:31:03.25M 2015-10-04T01:29:06.803Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.975 34.793 1504.4740 02:31:03.45M 2015-10-04T01:29:07.008Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.974 34.793 1504.4738 02:31:03.64M 2015-10-04T01:29:07.213Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.792 1504.4734 02:31:03.85M 2015-10-04T01:29:07.413Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.792 1504.4730 02:31:04.06M 2015-10-04T01:29:07.618Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.792 1504.4722 02:31:04.26M 2015-10-04T01:29:07.823Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.793 1504.4720 02:31:04.46M 2015-10-04T01:29:08.023Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.975 34.794 1504.4718 02:31:04.66M 2015-10-04T01:29:08.228Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.975 34.794 1504.4720 02:31:04.86M 2015-10-04T01:29:08.443Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.795 1504.4724 02:31:05.08M 2015-10-04T01:29:08.633Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.794 1504.4722 02:31:05.29M 2015-10-04T01:29:08.838Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4714 02:31:05.48M 2015-10-04T01:29:09.038Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.794 1504.4719 02:31:05.68M 2015-10-04T01:29:09.238Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4712 02:31:05.88M 2015-10-04T01:29:09.460Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4703 02:31:06.09M 2015-10-04T01:29:09.648Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4696 02:31:06.29M 2015-10-04T01:29:09.848Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.792 1504.4690 02:31:06.49M 2015-10-04T01:29:10.053Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.792 1504.4698 02:31:06.69M 2015-10-04T01:29:10.253Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4702 02:31:06.89M 2015-10-04T01:29:10.460Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4709 02:31:07.11M 2015-10-04T01:29:10.663Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.974 34.793 1504.4716 02:31:07.31M 2015-10-04T01:29:10.864Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4720 02:31:07.50M 2015-10-04T01:29:11.068Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.792 1504.4717 02:31:07.70M 2015-10-04T01:29:11.273Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4706 02:31:07.90M 2015-10-04T01:29:11.478Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4697 02:31:08.12M 2015-10-04T01:29:11.678Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4705 02:31:08.32M 2015-10-04T01:29:11.883Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.791 1504.4711 02:31:08.52M 2015-10-04T01:29:12.083Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4711 02:31:08.72M 2015-10-04T01:29:12.289Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4707 02:31:08.92M 2015-10-04T01:29:12.489Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.973 34.792 1504.4702 02:31:09.14M 2015-10-04T01:29:12.693Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4700 02:31:09.34M 2015-10-04T01:29:12.914Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.974 34.793 1504.4706 02:31:09.54M 2015-10-04T01:29:13.098Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.974 34.793 1504.4711 02:31:09.75M 2015-10-04T01:29:13.298Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4713 02:31:09.93M 2015-10-04T01:29:13.504Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4708 02:31:10.15M 2015-10-04T01:29:13.708Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.793 1504.4696 02:31:10.35M 2015-10-04T01:29:13.939Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.792 1504.4684 02:31:10.55M 2015-10-04T01:29:14.118Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.792 1504.4675 02:31:10.75M 2015-10-04T01:29:14.318Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.792 1504.4692 02:31:10.95M 2015-10-04T01:29:14.518Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4692 02:31:11.17M 2015-10-04T01:29:14.723Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.792 1504.4690 02:31:11.36M 2015-10-04T01:29:14.928Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.792 1504.4695 02:31:11.57M 2015-10-04T01:29:15.128Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.792 1504.4698 02:31:11.76M 2015-10-04T01:29:15.333Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.793 1504.4698 02:31:11.96M 2015-10-04T01:29:15.533Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.974 34.793 1504.4713 02:31:12.18M 2015-10-04T01:29:15.739Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.792 1504.4720 02:31:12.38M 2015-10-04T01:29:15.939Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.792 1504.4717 02:31:12.58M 2015-10-04T01:29:16.144Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.792 1504.4714 02:31:12.77M 2015-10-04T01:29:16.348Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4705 02:31:13.00M 2015-10-04T01:29:16.553Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4701 02:31:13.20M 2015-10-04T01:29:16.753Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4703 02:31:13.40M 2015-10-04T01:29:16.959Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.794 1504.4697 02:31:13.59M 2015-10-04T01:29:17.159Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.794 1504.4696 02:31:13.79M 2015-10-04T01:29:17.379Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.794 1504.4688 02:31:14.01M 2015-10-04T01:29:17.569Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.974 34.794 1504.4683 02:31:14.23M 2015-10-04T01:29:17.769Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4684 02:31:14.41M 2015-10-04T01:29:17.974Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.974 34.794 1504.4690 02:31:14.61M 2015-10-04T01:29:18.174Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.973 34.793 1504.4680 02:31:14.81M 2015-10-04T01:29:18.379Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.793 1504.4669 02:31:15.03M 2015-10-04T01:29:18.579Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.792 1504.4655 02:31:15.23M 2015-10-04T01:29:18.784Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.972 34.793 1504.4652 02:31:15.43M 2015-10-04T01:29:18.989Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.971 34.792 1504.4645 02:31:15.63M 2015-10-04T01:29:19.189Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.971 34.792 1504.4640 02:31:15.82M 2015-10-04T01:29:19.394Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.971 34.792 1504.4644 02:31:16.04M 2015-10-04T01:29:19.594Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.970 34.791 1504.4639 02:31:16.24M 2015-10-04T01:29:19.799Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.970 34.791 1504.4634 02:31:16.44M 2015-10-04T01:29:20.004Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.970 34.790 1504.4640 02:31:16.64M 2015-10-04T01:29:20.204Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.970 34.791 1504.4645 02:31:16.84M 2015-10-04T01:29:20.409Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.971 34.791 1504.4651 02:31:17.06M 2015-10-04T01:29:20.609Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.971 34.791 1504.4653 02:31:17.26M 2015-10-04T01:29:20.814Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.971 34.792 1504.4662 02:31:17.45M 2015-10-04T01:29:21.019Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.792 1504.4664 02:31:17.65M 2015-10-04T01:29:21.219Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.792 1504.4667 02:31:17.85M 2015-10-04T01:29:21.424Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4670 02:31:18.07M 2015-10-04T01:29:21.629Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4678 02:31:18.27M 2015-10-04T01:29:21.849Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.792 1504.4679 02:31:18.47M 2015-10-04T01:29:22.029Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.792 1504.4683 02:31:18.69M 2015-10-04T01:29:22.239Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4689 02:31:18.87M 2015-10-04T01:29:22.439Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.793 1504.4696 02:31:19.09M 2015-10-04T01:29:22.644Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.793 1504.4705 02:31:19.29M 2015-10-04T01:29:22.844Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.974 34.793 1504.4725 02:31:19.49M 2015-10-04T01:29:23.049Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.974 34.793 1504.4731 02:31:19.69M 2015-10-04T01:29:23.254Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.974 34.792 1504.4730 02:31:19.88M 2015-10-04T01:29:23.454Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.973 34.792 1504.4723 02:31:20.10M 2015-10-04T01:29:23.659Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.791 1504.4719 02:31:20.30M 2015-10-04T01:29:23.859Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.973 34.791 1504.4722 02:31:20.50M 2015-10-04T01:29:24.064Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.973 34.791 1504.4725 02:31:20.70M 2015-10-04T01:29:24.269Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.973 34.791 1504.4734 02:31:20.90M 2015-10-04T01:29:24.469Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.973 34.791 1504.4735 02:31:21.12M 2015-10-04T01:29:24.674Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.973 34.791 1504.4734 02:31:21.31M 2015-10-04T01:29:24.874Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.973 34.791 1504.4718 02:31:21.52M 2015-10-04T01:29:25.079Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.973 34.791 1504.4714 02:31:21.71M 2015-10-04T01:29:25.279Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.973 34.791 1504.4716 02:31:21.91M 2015-10-04T01:29:25.484Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.972 34.790 1504.4722 02:31:22.13M 2015-10-04T01:29:25.689Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.972 34.790 1504.4720 02:31:22.33M 2015-10-04T01:29:25.889Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.972 34.790 1504.4720 02:31:22.53M 2015-10-04T01:29:26.094Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.973 34.791 1504.4718 02:31:22.73M 2015-10-04T01:29:26.314Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.791 1504.4718 02:31:22.93M 2015-10-04T01:29:26.499Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.973 34.791 1504.4716 02:31:23.16M 2015-10-04T01:29:26.704Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4719 02:31:23.35M 2015-10-04T01:29:26.904Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.792 1504.4724 02:31:23.55M 2015-10-04T01:29:27.109Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.974 34.792 1504.4722 02:31:23.74M 2015-10-04T01:29:27.309Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.792 1504.4719 02:31:23.94M 2015-10-04T01:29:27.514Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.974 34.793 1504.4724 02:31:24.16M 2015-10-04T01:29:27.714Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4734 02:31:24.36M 2015-10-04T01:29:27.939Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.974 34.792 1504.4739 02:31:24.56M 2015-10-04T01:29:28.124Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.974 34.792 1504.4739 02:31:24.76M 2015-10-04T01:29:28.329Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.974 34.792 1504.4747 02:31:24.96M 2015-10-04T01:29:28.529Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.975 34.793 1504.4744 02:31:25.18M 2015-10-04T01:29:28.734Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.793 1504.4739 02:31:25.37M 2015-10-04T01:29:28.939Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.793 1504.4741 02:31:25.57M 2015-10-04T01:29:29.139Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.975 34.793 1504.4745 02:31:25.77M 2015-10-04T01:29:29.339Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.975 34.793 1504.4753 02:31:25.97M 2015-10-04T01:29:29.544Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.975 34.793 1504.4764 02:31:26.19M 2015-10-04T01:29:29.749Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.976 34.793 1504.4778 02:31:26.39M 2015-10-04T01:29:29.954Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.976 34.793 1504.4785 02:31:26.59M 2015-10-04T01:29:30.154Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.976 34.793 1504.4788 02:31:26.79M 2015-10-04T01:29:30.354Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.976 34.793 1504.4789 02:31:27.01M 2015-10-04T01:29:30.559Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.976 34.793 1504.4778 02:31:27.21M 2015-10-04T01:29:30.784Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.976 34.793 1504.4781 02:31:27.40M 2015-10-04T01:29:30.964Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.976 34.793 1504.4785 02:31:27.62M 2015-10-04T01:29:31.169Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.793 1504.4771 02:31:27.80M 2015-10-04T01:29:31.369Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.793 1504.4766 02:31:28.02M 2015-10-04T01:29:31.574Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.794 1504.4763 02:31:28.22M 2015-10-04T01:29:31.779Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.976 34.794 1504.4764 02:31:28.42M 2015-10-04T01:29:31.979Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.976 34.794 1504.4757 02:31:28.62M 2015-10-04T01:29:32.184Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.975 34.794 1504.4750 02:31:28.82M 2015-10-04T01:29:32.389Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.794 1504.4734 02:31:29.04M 2015-10-04T01:29:32.589Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.975 34.794 1504.4722 02:31:29.24M 2015-10-04T01:29:32.794Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.793 1504.4707 02:31:29.43M 2015-10-04T01:29:32.994Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.793 1504.4711 02:31:29.63M 2015-10-04T01:29:33.199Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.974 34.793 1504.4714 02:31:29.83M 2015-10-04T01:29:33.404Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4690 02:31:30.05M 2015-10-04T01:29:33.604Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.794 1504.4685 02:31:30.25M 2015-10-04T01:29:33.804Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4678 02:31:30.45M 2015-10-04T01:29:34.009Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.793 1504.4670 02:31:30.65M 2015-10-04T01:29:34.215Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4674 02:31:30.85M 2015-10-04T01:29:34.419Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.793 1504.4685 02:31:31.07M 2015-10-04T01:29:34.619Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.973 34.793 1504.4678 02:31:31.27M 2015-10-04T01:29:34.819Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.794 1504.4674 02:31:31.47M 2015-10-04T01:29:35.059Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4677 02:31:31.66M 2015-10-04T01:29:35.250Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.794 1504.4679 02:31:31.86M 2015-10-04T01:29:35.434Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.794 1504.4683 02:31:32.10M 2015-10-04T01:29:35.634Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.793 1504.4685 02:31:32.28M 2015-10-04T01:29:35.839Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4686 02:31:32.48M 2015-10-04T01:29:36.044Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.793 1504.4691 02:31:32.68M 2015-10-04T01:29:36.244Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.792 1504.4698 02:31:32.88M 2015-10-04T01:29:36.449Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.792 1504.4698 02:31:33.10M 2015-10-04T01:29:36.649Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.792 1504.4701 02:31:33.30M 2015-10-04T01:29:36.854Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.793 1504.4705 02:31:33.49M 2015-10-04T01:29:37.055Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4708 02:31:33.69M 2015-10-04T01:29:37.260Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.974 34.793 1504.4717 02:31:33.89M 2015-10-04T01:29:37.459Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.793 1504.4718 02:31:34.11M 2015-10-04T01:29:37.665Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.792 1504.4724 02:31:34.31M 2015-10-04T01:29:37.870Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.973 34.792 1504.4723 02:31:34.51M 2015-10-04T01:29:38.070Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.791 1504.4713 02:31:34.71M 2015-10-04T01:29:38.275Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.791 1504.4714 02:31:34.91M 2015-10-04T01:29:38.480Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.791 1504.4717 02:31:35.13M 2015-10-04T01:29:38.680Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.791 1504.4714 02:31:35.33M 2015-10-04T01:29:38.885Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.791 1504.4719 02:31:35.52M 2015-10-04T01:29:39.085Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.973 34.791 1504.4723 02:31:35.72M 2015-10-04T01:29:39.290Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.791 1504.4717 02:31:35.92M 2015-10-04T01:29:39.495Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.972 34.790 1504.4716 02:31:36.14M 2015-10-04T01:29:39.715Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.790 1504.4716 02:31:36.34M 2015-10-04T01:29:39.899Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4703 02:31:36.56M 2015-10-04T01:29:40.105Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4697 02:31:36.74M 2015-10-04T01:29:40.305Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4692 02:31:36.94M 2015-10-04T01:29:40.510Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.971 34.791 1504.4692 02:31:37.15M 2015-10-04T01:29:40.710Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.971 34.791 1504.4686 02:31:37.35M 2015-10-04T01:29:40.915Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.791 1504.4686 02:31:37.55M 2015-10-04T01:29:41.115Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.972 34.791 1504.4686 02:31:37.75M 2015-10-04T01:29:41.320Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.791 1504.4677 02:31:37.95M 2015-10-04T01:29:41.525Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.791 1504.4674 02:31:38.17M 2015-10-04T01:29:41.725Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.971 34.791 1504.4675 02:31:38.37M 2015-10-04T01:29:41.930Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.791 1504.4675 02:31:38.57M 2015-10-04T01:29:42.130Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4672 02:31:38.77M 2015-10-04T01:29:42.335Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4668 02:31:38.97M 2015-10-04T01:29:42.540Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.792 1504.4669 02:31:39.19M 2015-10-04T01:29:42.745Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.972 34.792 1504.4678 02:31:39.39M 2015-10-04T01:29:42.945Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.973 34.793 1504.4677 02:31:39.58M 2015-10-04T01:29:43.150Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4670 02:31:39.78M 2015-10-04T01:29:43.350Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.972 34.793 1504.4672 02:31:40.00M 2015-10-04T01:29:43.555Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4677 02:31:40.20M 2015-10-04T01:29:43.755Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.793 1504.4681 02:31:40.40M 2015-10-04T01:29:43.960Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.793 1504.4686 02:31:40.60M 2015-10-04T01:29:44.180Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.793 1504.4688 02:31:40.80M 2015-10-04T01:29:44.365Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.793 1504.4692 02:31:41.03M 2015-10-04T01:29:44.570Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.793 1504.4703 02:31:41.22M 2015-10-04T01:29:44.770Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.793 1504.4706 02:31:41.42M 2015-10-04T01:29:44.975Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.794 1504.4702 02:31:41.61M 2015-10-04T01:29:45.175Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.974 34.794 1504.4689 02:31:41.81M 2015-10-04T01:29:45.380Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.794 1504.4697 02:31:42.03M 2015-10-04T01:29:45.585Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.794 1504.4696 02:31:42.23M 2015-10-04T01:29:45.785Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4695 02:31:42.43M 2015-10-04T01:29:45.990Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4701 02:31:42.63M 2015-10-04T01:29:46.195Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4706 02:31:42.83M 2015-10-04T01:29:46.395Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.792 1504.4708 02:31:43.05M 2015-10-04T01:29:46.619Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.792 1504.4706 02:31:43.25M 2015-10-04T01:29:46.805Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4705 02:31:43.44M 2015-10-04T01:29:47.005Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4705 02:31:43.64M 2015-10-04T01:29:47.210Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4706 02:31:43.84M 2015-10-04T01:29:47.419Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.791 1504.4698 02:31:44.06M 2015-10-04T01:29:47.615Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.972 34.791 1504.4690 02:31:44.26M 2015-10-04T01:29:47.820Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4689 02:31:44.46M 2015-10-04T01:29:48.020Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.792 1504.4698 02:31:44.66M 2015-10-04T01:29:48.225Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.973 34.792 1504.4707 02:31:44.86M 2015-10-04T01:29:48.425Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4712 02:31:45.08M 2015-10-04T01:29:48.645Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4716 02:31:45.27M 2015-10-04T01:29:48.830Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4716 02:31:45.49M 2015-10-04T01:29:49.035Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.791 1504.4711 02:31:45.67M 2015-10-04T01:29:49.240Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.972 34.791 1504.4701 02:31:45.87M 2015-10-04T01:29:49.460Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4690 02:31:46.09M 2015-10-04T01:29:49.645Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.791 1504.4683 02:31:46.29M 2015-10-04T01:29:49.845Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.792 1504.4675 02:31:46.49M 2015-10-04T01:29:50.050Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.792 1504.4666 02:31:46.69M 2015-10-04T01:29:50.259Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.971 34.792 1504.4663 02:31:46.89M 2015-10-04T01:29:50.463Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.971 34.791 1504.4663 02:31:47.11M 2015-10-04T01:29:50.662Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.971 34.791 1504.4653 02:31:47.31M 2015-10-04T01:29:50.860Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.970 34.791 1504.4651 02:31:47.50M 2015-10-04T01:29:51.065Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.970 34.790 1504.4648 02:31:47.70M 2015-10-04T01:29:51.270Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.970 34.791 1504.4641 02:31:47.90M 2015-10-04T01:29:51.470Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.970 34.790 1504.4639 02:31:48.12M 2015-10-04T01:29:51.675Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.970 34.791 1504.4635 02:31:48.32M 2015-10-04T01:29:51.880Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.970 34.791 1504.4636 02:31:48.52M 2015-10-04T01:29:52.085Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.970 34.791 1504.4635 02:31:48.72M 2015-10-04T01:29:52.285Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.971 34.792 1504.4640 02:31:48.92M 2015-10-04T01:29:52.485Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.971 34.792 1504.4652 02:31:49.14M 2015-10-04T01:29:52.690Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.972 34.792 1504.4661 02:31:49.33M 2015-10-04T01:29:52.895Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.972 34.792 1504.4664 02:31:49.53M 2015-10-04T01:29:53.110Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.972 34.792 1504.4669 02:31:49.73M 2015-10-04T01:29:53.302Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.972 34.792 1504.4678 02:31:49.95M 2015-10-04T01:29:53.501Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.792 1504.4688 02:31:50.15M 2015-10-04T01:29:53.705Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.973 34.793 1504.4697 02:31:50.35M 2015-10-04T01:29:53.910Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.793 1504.4696 02:31:50.55M 2015-10-04T01:29:54.110Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4691 02:31:50.75M 2015-10-04T01:29:54.315Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.793 1504.4696 02:31:50.95M 2015-10-04T01:29:54.516Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4696 02:31:51.17M 2015-10-04T01:29:54.720Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4694 02:31:51.36M 2015-10-04T01:29:54.920Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.794 1504.4695 02:31:51.56M 2015-10-04T01:29:55.125Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.974 34.794 1504.4695 02:31:51.76M 2015-10-04T01:29:55.330Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.974 34.795 1504.4690 02:31:51.96M 2015-10-04T01:29:55.530Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.795 1504.4680 02:31:52.18M 2015-10-04T01:29:55.735Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4668 02:31:52.38M 2015-10-04T01:29:55.935Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.973 34.795 1504.4651 02:31:52.58M 2015-10-04T01:29:56.179Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.974 34.795 1504.4655 02:31:52.78M 2015-10-04T01:29:56.345Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.973 34.795 1504.4650 02:31:53.98M 2015-10-04T01:29:56.545Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.974 34.795 1504.4653 02:31:53.19M 2015-10-04T01:29:56.750Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.974 34.795 1504.4646 02:31:53.39M 2015-10-04T01:29:56.955Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.974 34.796 1504.4648 02:31:53.59M 2015-10-04T01:29:57.155Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.974 34.795 1504.4655 02:31:53.79M 2015-10-04T01:29:57.360Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.974 34.795 1504.4657 02:31:54.01M 2015-10-04T01:29:57.580Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.973 34.794 1504.4658 02:31:54.21M 2015-10-04T01:29:57.765Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.973 34.794 1504.4674 02:31:54.43M 2015-10-04T01:29:57.965Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.793 1504.4679 02:31:54.61M 2015-10-04T01:29:58.180Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4680 02:31:54.80M 2015-10-04T01:29:58.376Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4684 02:31:55.03M 2015-10-04T01:29:58.582Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.974 34.793 1504.4684 02:31:55.23M 2015-10-04T01:29:58.781Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.974 34.794 1504.4692 02:31:55.42M 2015-10-04T01:29:58.986Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.794 1504.4709 02:31:55.62M 2015-10-04T01:29:59.185Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.794 1504.4713 02:31:55.82M 2015-10-04T01:29:59.390Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.794 1504.4713 02:31:56.04M 2015-10-04T01:29:59.595Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.794 1504.4709 02:31:56.24M 2015-10-04T01:29:59.795Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.975 34.794 1504.4708 02:31:56.44M 2015-10-04T01:30:00.000Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.794 1504.4705 02:31:56.64M 2015-10-04T01:30:00.200Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.794 1504.4700 02:31:56.84M 2015-10-04T01:30:00.405Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.795 1504.4697 02:31:57.06M 2015-10-04T01:30:00.610Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.795 1504.4700 02:31:57.26M 2015-10-04T01:30:00.811Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.975 34.795 1504.4696 02:31:57.45M 2015-10-04T01:30:01.010Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.975 34.795 1504.4696 02:31:57.65M 2015-10-04T01:30:01.216Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.975 34.795 1504.4695 02:31:57.85M 2015-10-04T01:30:01.420Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.975 34.795 1504.4686 02:31:58.07M 2015-10-04T01:30:01.659Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.975 34.795 1504.4688 02:31:58.27M 2015-10-04T01:30:01.826Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.975 34.795 1504.4692 02:31:58.47M 2015-10-04T01:30:02.046Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.794 1504.4691 02:31:58.67M 2015-10-04T01:30:02.230Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.794 1504.4690 02:31:58.88M 2015-10-04T01:30:02.436Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.974 34.794 1504.4688 02:31:59.08M 2015-10-04T01:30:02.635Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.974 34.794 1504.4694 02:31:59.28M 2015-10-04T01:30:02.841Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.974 34.794 1504.4692 02:31:59.48M 2015-10-04T01:30:03.041Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.793 1504.4684 02:31:59.68M 2015-10-04T01:30:03.246Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.793 1504.4684 02:31:59.88M 2015-10-04T01:30:03.459Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.793 1504.4681 02:32:00.10M 2015-10-04T01:30:03.656Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4677 02:32:00.30M 2015-10-04T01:30:03.864Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.973 34.793 1504.4683 02:32:00.50M 2015-10-04T01:30:04.056Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4678 02:32:00.70M 2015-10-04T01:30:04.263Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.793 1504.4686 02:32:00.89M 2015-10-04T01:30:04.466Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.794 1504.4695 02:32:01.11M 2015-10-04T01:30:04.671Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.794 1504.4696 02:32:01.31M 2015-10-04T01:30:04.871Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.974 34.794 1504.4702 02:32:01.51M 2015-10-04T01:30:05.076Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.794 1504.4692 02:32:01.71M 2015-10-04T01:30:05.276Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4684 02:32:01.91M 2015-10-04T01:30:05.481Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4680 02:32:02.13M 2015-10-04T01:30:05.686Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4675 02:32:02.33M 2015-10-04T01:30:05.886Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.973 34.793 1504.4681 02:32:02.53M 2015-10-04T01:30:06.091Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.973 34.793 1504.4678 02:32:02.73M 2015-10-04T01:30:06.296Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.793 1504.4672 02:32:02.93M 2015-10-04T01:30:06.516Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.973 34.794 1504.4672 02:32:03.15M 2015-10-04T01:30:06.701Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.794 1504.4670 02:32:03.36M 2015-10-04T01:30:06.906Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4657 02:32:03.54M 2015-10-04T01:30:07.106Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4672 02:32:03.74M 2015-10-04T01:30:07.311Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.972 34.791 1504.4674 02:32:03.94M 2015-10-04T01:30:07.511Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.791 1504.4679 02:32:04.16M 2015-10-04T01:30:07.711Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.971 34.790 1504.4684 02:32:04.36M 2015-10-04T01:30:07.916Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4683 02:32:04.56M 2015-10-04T01:30:08.116Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.970 34.790 1504.4674 02:32:04.75M 2015-10-04T01:30:08.326Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4673 02:32:04.95M 2015-10-04T01:30:08.526Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4690 02:32:05.18M 2015-10-04T01:30:08.731Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.971 34.790 1504.4689 02:32:05.37M 2015-10-04T01:30:08.931Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4695 02:32:05.57M 2015-10-04T01:30:09.136Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4696 02:32:05.77M 2015-10-04T01:30:09.336Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4691 02:32:05.97M 2015-10-04T01:30:09.543Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.791 1504.4684 02:32:06.19M 2015-10-04T01:30:09.746Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.971 34.791 1504.4679 02:32:06.39M 2015-10-04T01:30:09.980Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.791 1504.4678 02:32:06.59M 2015-10-04T01:30:10.151Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.792 1504.4679 02:32:06.79M 2015-10-04T01:30:10.351Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.972 34.792 1504.4677 02:32:07.01M 2015-10-04T01:30:10.556Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.972 34.792 1504.4677 02:32:07.20M 2015-10-04T01:30:10.761Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4681 02:32:07.40M 2015-10-04T01:30:10.984Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4684 02:32:07.60M 2015-10-04T01:30:11.166Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4691 02:32:07.82M 2015-10-04T01:30:11.371Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4692 02:32:08.02M 2015-10-04T01:30:11.571Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4696 02:32:08.22M 2015-10-04T01:30:11.771Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.973 34.793 1504.4691 02:32:08.42M 2015-10-04T01:30:11.976Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.974 34.794 1504.4689 02:32:08.62M 2015-10-04T01:30:12.183Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.974 34.791 1504.4753 02:32:08.82M 2015-10-04T01:30:12.386Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.974 34.791 1504.4753 02:32:09.04M 2015-10-04T01:30:12.586Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.974 34.791 1504.4760 02:32:09.23M 2015-10-04T01:30:12.791Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.974 34.791 1504.4758 02:32:09.43M 2015-10-04T01:30:12.991Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.974 34.790 1504.4767 02:32:09.63M 2015-10-04T01:30:13.196Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.973 34.789 1504.4763 02:32:09.83M 2015-10-04T01:30:13.396Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.973 34.789 1504.4767 02:32:10.05M 2015-10-04T01:30:13.601Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.973 34.789 1504.4769 02:32:10.25M 2015-10-04T01:30:13.806Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.972 34.789 1504.4760 02:32:10.45M 2015-10-04T01:30:14.006Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.972 34.789 1504.4755 02:32:10.65M 2015-10-04T01:30:14.211Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.972 34.789 1504.4749 02:32:10.85M 2015-10-04T01:30:14.416Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.972 34.789 1504.4747 02:32:11.07M 2015-10-04T01:30:14.616Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.972 34.789 1504.4734 02:32:11.26M 2015-10-04T01:30:14.825Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.971 34.789 1504.4719 02:32:11.46M 2015-10-04T01:30:15.022Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.971 34.789 1504.4713 02:32:11.66M 2015-10-04T01:30:15.226Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.971 34.789 1504.4711 02:32:11.86M 2015-10-04T01:30:15.446Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.971 34.789 1504.4712 02:32:12.08M 2015-10-04T01:30:15.631Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.971 34.789 1504.4716 02:32:12.30M 2015-10-04T01:30:15.831Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.971 34.789 1504.4712 02:32:12.48M 2015-10-04T01:30:16.041Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.971 34.789 1504.4703 02:32:12.68M 2015-10-04T01:30:16.241Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4692 02:32:12.88M 2015-10-04T01:30:16.446Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.971 34.790 1504.4697 02:32:13.10M 2015-10-04T01:30:16.646Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4702 02:32:13.30M 2015-10-04T01:30:16.851Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4698 02:32:13.49M 2015-10-04T01:30:17.056Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.971 34.790 1504.4691 02:32:13.69M 2015-10-04T01:30:17.256Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.971 34.790 1504.4683 02:32:13.89M 2015-10-04T01:30:17.463Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4679 02:32:14.11M 2015-10-04T01:30:17.662Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.971 34.790 1504.4680 02:32:14.31M 2015-10-04T01:30:17.866Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.971 34.790 1504.4685 02:32:14.51M 2015-10-04T01:30:18.071Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.970 34.790 1504.4675 02:32:14.71M 2015-10-04T01:30:18.271Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.969 34.789 1504.4663 02:32:14.91M 2015-10-04T01:30:18.476Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.968 34.788 1504.4648 02:32:15.12M 2015-10-04T01:30:18.676Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.968 34.788 1504.4641 02:32:15.32M 2015-10-04T01:30:18.881Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.968 34.788 1504.4636 02:32:15.52M 2015-10-04T01:30:19.086Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.788 1504.4620 02:32:15.72M 2015-10-04T01:30:19.286Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.968 34.789 1504.4624 02:32:15.92M 2015-10-04T01:30:19.491Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.968 34.789 1504.4625 02:32:16.14M 2015-10-04T01:30:19.691Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.968 34.789 1504.4619 02:32:16.34M 2015-10-04T01:30:19.911Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.969 34.790 1504.4622 02:32:16.54M 2015-10-04T01:30:20.096Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.969 34.789 1504.4625 02:32:16.75M 2015-10-04T01:30:20.302Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.969 34.789 1504.4630 02:32:16.93M 2015-10-04T01:30:20.506Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.969 34.789 1504.4645 02:32:17.15M 2015-10-04T01:30:20.739Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.970 34.789 1504.4658 02:32:17.35M 2015-10-04T01:30:20.911Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.970 34.789 1504.4677 02:32:17.55M 2015-10-04T01:30:21.111Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.789 1504.4683 02:32:17.75M 2015-10-04T01:30:21.316Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4695 02:32:17.95M 2015-10-04T01:30:21.521Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.972 34.790 1504.4701 02:32:18.17M 2015-10-04T01:30:21.726Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.791 1504.4703 02:32:18.37M 2015-10-04T01:30:21.926Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4705 02:32:18.57M 2015-10-04T01:30:22.132Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.973 34.792 1504.4712 02:32:18.77M 2015-10-04T01:30:22.331Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.792 1504.4718 02:32:18.97M 2015-10-04T01:30:22.536Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.793 1504.4723 02:32:19.18M 2015-10-04T01:30:22.736Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.793 1504.4725 02:32:19.38M 2015-10-04T01:30:22.943Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.974 34.793 1504.4729 02:32:19.58M 2015-10-04T01:30:23.147Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.975 34.794 1504.4727 02:32:19.78M 2015-10-04T01:30:23.347Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4729 02:32:20.00M 2015-10-04T01:30:23.552Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.975 34.794 1504.4723 02:32:20.20M 2015-10-04T01:30:23.752Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.795 1504.4712 02:32:20.40M 2015-10-04T01:30:23.957Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.975 34.795 1504.4689 02:32:20.60M 2015-10-04T01:30:24.156Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.974 34.795 1504.4684 02:32:20.79M 2015-10-04T01:30:24.382Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.974 34.794 1504.4678 02:32:21.01M 2015-10-04T01:30:24.579Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4674 02:32:21.23M 2015-10-04T01:30:24.766Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4675 02:32:21.41M 2015-10-04T01:30:24.971Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.973 34.791 1504.4738 02:32:21.61M 2015-10-04T01:30:25.172Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.973 34.791 1504.4741 02:32:21.81M 2015-10-04T01:30:25.377Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.973 34.790 1504.4752 02:32:22.03M 2015-10-04T01:30:25.582Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.973 34.790 1504.4762 02:32:22.23M 2015-10-04T01:30:25.787Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.974 34.790 1504.4774 02:32:22.43M 2015-10-04T01:30:25.987Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.974 34.790 1504.4772 02:32:22.63M 2015-10-04T01:30:26.187Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.974 34.790 1504.4773 02:32:22.82M 2015-10-04T01:30:26.392Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.974 34.790 1504.4774 02:32:23.04M 2015-10-04T01:30:26.597Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.973 34.790 1504.4768 02:32:23.24M 2015-10-04T01:30:26.797Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4679 02:32:23.44M 2015-10-04T01:30:27.002Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4674 02:32:23.64M 2015-10-04T01:30:27.202Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4681 02:32:23.84M 2015-10-04T01:30:27.412Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.974 34.795 1504.4679 02:32:24.06M 2015-10-04T01:30:27.612Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.795 1504.4670 02:32:24.26M 2015-10-04T01:30:27.812Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.975 34.795 1504.4679 02:32:24.46M 2015-10-04T01:30:28.017Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.975 34.795 1504.4686 02:32:24.66M 2015-10-04T01:30:28.222Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.975 34.796 1504.4678 02:32:24.85M 2015-10-04T01:30:28.422Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.795 1504.4683 02:32:25.07M 2015-10-04T01:30:28.627Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.795 1504.4685 02:32:25.27M 2015-10-04T01:30:28.847Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.975 34.795 1504.4688 02:32:25.47M 2015-10-04T01:30:29.032Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.975 34.795 1504.4689 02:32:25.69M 2015-10-04T01:30:29.232Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.975 34.795 1504.4705 02:32:25.87M 2015-10-04T01:30:29.437Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.975 34.795 1504.4709 02:32:26.09M 2015-10-04T01:30:29.642Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.970 34.790 1504.4659 02:32:26.29M 2015-10-04T01:30:29.842Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.970 34.789 1504.4655 02:32:26.49M 2015-10-04T01:30:30.047Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.970 34.790 1504.4652 02:32:26.68M 2015-10-04T01:30:30.252Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.969 34.790 1504.4644 02:32:26.89M 2015-10-04T01:30:30.452Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.970 34.790 1504.4651 02:32:27.10M 2015-10-04T01:30:30.657Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.970 34.790 1504.4651 02:32:27.30M 2015-10-04T01:30:30.864Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.969 34.790 1504.4646 02:32:27.50M 2015-10-04T01:30:31.062Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.969 34.789 1504.4629 02:32:27.70M 2015-10-04T01:30:31.267Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.969 34.790 1504.4629 02:32:27.90M 2015-10-04T01:30:31.467Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.970 34.790 1504.4634 02:32:28.12M 2015-10-04T01:30:31.699Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.970 34.791 1504.4641 02:32:28.32M 2015-10-04T01:30:31.872Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.971 34.792 1504.4650 02:32:28.52M 2015-10-04T01:30:32.099Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.793 1504.4658 02:32:28.71M 2015-10-04T01:30:32.282Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.793 1504.4657 02:32:28.91M 2015-10-04T01:30:32.499Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.972 34.793 1504.4652 02:32:29.13M 2015-10-04T01:30:32.687Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.793 1504.4658 02:32:29.34M 2015-10-04T01:30:32.887Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.793 1504.4664 02:32:29.53M 2015-10-04T01:30:33.092Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.972 34.793 1504.4663 02:32:29.73M 2015-10-04T01:30:33.312Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.972 34.793 1504.4668 02:32:29.93M 2015-10-04T01:30:33.502Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4664 02:32:30.17M 2015-10-04T01:30:33.702Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.972 34.793 1504.4667 02:32:30.35M 2015-10-04T01:30:33.907Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.793 1504.4664 02:32:30.55M 2015-10-04T01:30:34.107Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.793 1504.4666 02:32:30.75M 2015-10-04T01:30:34.312Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.972 34.792 1504.4661 02:32:30.95M 2015-10-04T01:30:34.512Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4667 02:32:31.16M 2015-10-04T01:30:34.717Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4664 02:32:31.36M 2015-10-04T01:30:34.922Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4668 02:32:31.56M 2015-10-04T01:30:35.122Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.965 34.785 1504.4608 02:32:31.76M 2015-10-04T01:30:35.327Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.967 34.787 1504.4635 02:32:31.96M 2015-10-04T01:30:35.527Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.968 34.787 1504.4637 02:32:32.18M 2015-10-04T01:30:35.732Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4655 02:32:32.38M 2015-10-04T01:30:35.937Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.970 34.789 1504.4674 02:32:32.58M 2015-10-04T01:30:36.137Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.970 34.789 1504.4681 02:32:32.78M 2015-10-04T01:30:36.337Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.971 34.790 1504.4685 02:32:32.97M 2015-10-04T01:30:36.542Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.972 34.791 1504.4688 02:32:33.19M 2015-10-04T01:30:36.763Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4700 02:32:33.39M 2015-10-04T01:30:36.952Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.973 34.792 1504.4703 02:32:33.59M 2015-10-04T01:30:37.152Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.792 1504.4696 02:32:33.79M 2015-10-04T01:30:37.357Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.792 1504.4697 02:32:34.01M 2015-10-04T01:30:37.557Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4695 02:32:34.21M 2015-10-04T01:30:37.782Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4688 02:32:34.41M 2015-10-04T01:30:37.962Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.972 34.791 1504.4670 02:32:34.62M 2015-10-04T01:30:38.167Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.790 1504.4663 02:32:34.80M 2015-10-04T01:30:38.372Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.790 1504.4659 02:32:35.02M 2015-10-04T01:30:38.572Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.791 1504.4662 02:32:35.22M 2015-10-04T01:30:38.777Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.971 34.791 1504.4670 02:32:35.42M 2015-10-04T01:30:38.982Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.971 34.791 1504.4663 02:32:35.62M 2015-10-04T01:30:39.183Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.971 34.791 1504.4655 02:32:35.82M 2015-10-04T01:30:39.387Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.970 34.791 1504.4650 02:32:36.04M 2015-10-04T01:30:39.587Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.970 34.790 1504.4647 02:32:36.24M 2015-10-04T01:30:39.792Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.969 34.789 1504.4640 02:32:36.44M 2015-10-04T01:30:39.997Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.789 1504.4633 02:32:36.64M 2015-10-04T01:30:40.202Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4626 02:32:36.84M 2015-10-04T01:30:40.402Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.968 34.788 1504.4629 02:32:37.06M 2015-10-04T01:30:40.607Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.967 34.787 1504.4626 02:32:37.25M 2015-10-04T01:30:40.807Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.787 1504.4635 02:32:37.45M 2015-10-04T01:30:41.012Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.788 1504.4646 02:32:37.65M 2015-10-04T01:30:41.212Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.969 34.789 1504.4655 02:32:37.85M 2015-10-04T01:30:41.417Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.969 34.789 1504.4661 02:32:38.07M 2015-10-04T01:30:41.617Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4661 02:32:38.27M 2015-10-04T01:30:41.825Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4661 02:32:38.47M 2015-10-04T01:30:42.027Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4658 02:32:38.66M 2015-10-04T01:30:42.247Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.969 34.788 1504.4669 02:32:38.87M 2015-10-04T01:30:42.432Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.970 34.789 1504.4679 02:32:39.10M 2015-10-04T01:30:42.637Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.970 34.789 1504.4685 02:32:39.28M 2015-10-04T01:30:42.837Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.789 1504.4684 02:32:39.48M 2015-10-04T01:30:43.037Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4686 02:32:39.68M 2015-10-04T01:30:43.242Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.971 34.790 1504.4690 02:32:39.88M 2015-10-04T01:30:43.448Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.972 34.791 1504.4694 02:32:40.10M 2015-10-04T01:30:43.652Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.791 1504.4701 02:32:40.30M 2015-10-04T01:30:43.852Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.791 1504.4695 02:32:40.50M 2015-10-04T01:30:44.060Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.972 34.792 1504.4694 02:32:40.69M 2015-10-04T01:30:44.262Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.792 1504.4690 02:32:40.90M 2015-10-04T01:30:44.463Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4686 02:32:41.11M 2015-10-04T01:30:44.662Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4681 02:32:41.31M 2015-10-04T01:30:44.867Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.794 1504.4680 02:32:41.51M 2015-10-04T01:30:45.072Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4685 02:32:41.71M 2015-10-04T01:30:45.272Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.793 1504.4688 02:32:41.91M 2015-10-04T01:30:45.477Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4678 02:32:42.13M 2015-10-04T01:30:45.682Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.973 34.794 1504.4679 02:32:42.33M 2015-10-04T01:30:45.887Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.973 34.794 1504.4677 02:32:42.53M 2015-10-04T01:30:46.087Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.793 1504.4674 02:32:42.73M 2015-10-04T01:30:46.287Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4675 02:32:42.93M 2015-10-04T01:30:46.487Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4679 02:32:43.14M 2015-10-04T01:30:46.712Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.974 34.794 1504.4678 02:32:43.34M 2015-10-04T01:30:46.897Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.791 1504.4634 02:32:43.56M 2015-10-04T01:30:47.103Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.791 1504.4635 02:32:43.74M 2015-10-04T01:30:47.303Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.971 34.791 1504.4651 02:32:43.94M 2015-10-04T01:30:47.508Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.972 34.792 1504.4651 02:32:44.16M 2015-10-04T01:30:47.713Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.972 34.792 1504.4662 02:32:44.36M 2015-10-04T01:30:47.918Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.972 34.792 1504.4668 02:32:44.56M 2015-10-04T01:30:48.118Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.971 34.792 1504.4656 02:32:44.76M 2015-10-04T01:30:48.318Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.971 34.791 1504.4648 02:32:44.95M 2015-10-04T01:30:48.523Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.971 34.791 1504.4656 02:32:45.17M 2015-10-04T01:30:48.723Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.972 34.792 1504.4655 02:32:45.37M 2015-10-04T01:30:48.928Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4657 02:32:45.57M 2015-10-04T01:30:49.128Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4661 02:32:45.77M 2015-10-04T01:30:49.333Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4668 02:32:45.97M 2015-10-04T01:30:49.538Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4672 02:32:46.19M 2015-10-04T01:30:49.743Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.972 34.792 1504.4681 02:32:46.39M 2015-10-04T01:30:49.943Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.792 1504.4681 02:32:46.59M 2015-10-04T01:30:50.148Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.792 1504.4679 02:32:46.79M 2015-10-04T01:30:50.353Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.793 1504.4672 02:32:47.00M 2015-10-04T01:30:50.553Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.792 1504.4659 02:32:47.20M 2015-10-04T01:30:50.764Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.972 34.792 1504.4667 02:32:47.40M 2015-10-04T01:30:50.958Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.792 1504.4664 02:32:47.60M 2015-10-04T01:30:51.178Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.792 1504.4663 02:32:47.80M 2015-10-04T01:30:51.363Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.792 1504.4674 02:32:48.03M 2015-10-04T01:30:51.568Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4678 02:32:48.22M 2015-10-04T01:30:51.773Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.792 1504.4672 02:32:48.42M 2015-10-04T01:30:51.980Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.792 1504.4677 02:32:48.62M 2015-10-04T01:30:52.178Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4680 02:32:48.81M 2015-10-04T01:30:52.383Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4677 02:32:49.03M 2015-10-04T01:30:52.583Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.793 1504.4672 02:32:49.23M 2015-10-04T01:30:52.788Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.793 1504.4668 02:32:49.43M 2015-10-04T01:30:52.993Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4673 02:32:49.63M 2015-10-04T01:30:53.193Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4673 02:32:49.83M 2015-10-04T01:30:53.398Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.793 1504.4684 02:32:50.05M 2015-10-04T01:30:53.598Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4696 02:32:50.25M 2015-10-04T01:30:53.803Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4703 02:32:50.45M 2015-10-04T01:30:54.008Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4705 02:32:50.65M 2015-10-04T01:30:54.208Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.974 34.793 1504.4707 02:32:50.85M 2015-10-04T01:30:54.413Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.974 34.793 1504.4696 02:32:51.06M 2015-10-04T01:30:54.613Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4680 02:32:51.26M 2015-10-04T01:30:54.818Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.973 34.794 1504.4679 02:32:51.46M 2015-10-04T01:30:55.018Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.973 34.794 1504.4681 02:32:51.66M 2015-10-04T01:30:55.223Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.974 34.794 1504.4679 02:32:51.86M 2015-10-04T01:30:55.428Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.794 1504.4666 02:32:52.08M 2015-10-04T01:30:55.643Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4669 02:32:52.28M 2015-10-04T01:30:55.833Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4680 02:32:52.49M 2015-10-04T01:30:56.033Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4688 02:32:52.67M 2015-10-04T01:30:56.238Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4696 02:32:52.87M 2015-10-04T01:30:56.438Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4688 02:32:53.09M 2015-10-04T01:30:56.643Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4677 02:32:53.29M 2015-10-04T01:30:56.848Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4670 02:32:53.49M 2015-10-04T01:30:57.048Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4666 02:32:53.69M 2015-10-04T01:30:57.253Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.794 1504.4664 02:32:53.89M 2015-10-04T01:30:57.458Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.794 1504.4674 02:32:54.11M 2015-10-04T01:30:57.658Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.794 1504.4675 02:32:54.31M 2015-10-04T01:30:57.865Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4683 02:32:54.51M 2015-10-04T01:30:58.063Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.973 34.793 1504.4689 02:32:54.71M 2015-10-04T01:30:58.264Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4679 02:32:54.90M 2015-10-04T01:30:58.473Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4696 02:32:55.12M 2015-10-04T01:30:58.673Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4689 02:32:55.32M 2015-10-04T01:30:58.878Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4684 02:32:55.52M 2015-10-04T01:30:59.083Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.972 34.792 1504.4668 02:32:55.72M 2015-10-04T01:30:59.283Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.791 1504.4679 02:32:55.92M 2015-10-04T01:30:59.488Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.971 34.791 1504.4681 02:32:56.14M 2015-10-04T01:30:59.688Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.971 34.791 1504.4686 02:32:56.34M 2015-10-04T01:30:59.893Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4690 02:32:56.54M 2015-10-04T01:31:00.113Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4685 02:32:56.73M 2015-10-04T01:31:00.298Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4690 02:32:56.95M 2015-10-04T01:31:00.503Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4694 02:32:57.15M 2015-10-04T01:31:00.739Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.790 1504.4702 02:32:57.35M 2015-10-04T01:31:00.908Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.790 1504.4697 02:32:57.55M 2015-10-04T01:31:01.108Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.790 1504.4697 02:32:57.75M 2015-10-04T01:31:01.313Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4701 02:32:57.95M 2015-10-04T01:31:01.518Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4700 02:32:58.17M 2015-10-04T01:31:01.718Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.972 34.791 1504.4688 02:32:58.37M 2015-10-04T01:31:01.918Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.972 34.791 1504.4697 02:32:58.56M 2015-10-04T01:31:02.128Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.973 34.791 1504.4702 02:32:58.76M 2015-10-04T01:31:02.328Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.973 34.792 1504.4714 02:32:58.96M 2015-10-04T01:31:02.539Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.974 34.792 1504.4727 02:32:59.18M 2015-10-04T01:31:02.733Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.974 34.792 1504.4731 02:32:59.38M 2015-10-04T01:31:02.938Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.974 34.792 1504.4738 02:32:59.58M 2015-10-04T01:31:03.138Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.974 34.792 1504.4736 02:32:59.78M 2015-10-04T01:31:03.358Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.974 34.792 1504.4741 02:33:00.00M 2015-10-04T01:31:03.548Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.974 34.792 1504.4729 02:33:00.20M 2015-10-04T01:31:03.753Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.974 34.792 1504.4725 02:33:00.40M 2015-10-04T01:31:03.953Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.974 34.792 1504.4740 02:33:00.60M 2015-10-04T01:31:04.179Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.975 34.793 1504.4745 02:33:00.79M 2015-10-04T01:31:04.358Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.975 34.793 1504.4741 02:33:01.01M 2015-10-04T01:31:04.578Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.975 34.793 1504.4731 02:33:01.21M 2015-10-04T01:31:04.768Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.975 34.794 1504.4741 02:33:01.43M 2015-10-04T01:31:04.968Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.975 34.796 1504.4680 02:33:01.61M 2015-10-04T01:31:05.173Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.975 34.795 1504.4672 02:33:01.81M 2015-10-04T01:31:05.373Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.978 34.799 1504.4706 02:33:02.03M 2015-10-04T01:31:05.579Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.979 34.799 1504.4703 02:33:02.22M 2015-10-04T01:31:05.783Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.976 34.798 1504.4675 02:33:02.43M 2015-10-04T01:31:06.018Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.976 34.798 1504.4653 02:33:02.63M 2015-10-04T01:31:06.188Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.975 34.797 1504.4655 02:33:02.82M 2015-10-04T01:31:06.388Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.975 34.796 1504.4659 02:33:03.04M 2015-10-04T01:31:06.593Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.974 34.795 1504.4651 02:33:03.24M 2015-10-04T01:31:06.793Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.973 34.795 1504.4646 02:33:03.44M 2015-10-04T01:31:06.998Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.973 34.794 1504.4648 02:33:03.64M 2015-10-04T01:31:07.203Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.972 34.794 1504.4644 02:33:03.84M 2015-10-04T01:31:07.403Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.795 1504.4641 02:33:04.06M 2015-10-04T01:31:07.608Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.973 34.795 1504.4652 02:33:04.26M 2015-10-04T01:31:07.808Z|I-OCEAN7-304-XXXX| 25.29 14.255 41.973 34.794 1504.4664 02:33:04.45M 2015-10-04T01:31:08.019Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.794 1504.4667 02:33:04.65M 2015-10-04T01:31:08.213Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.974 34.794 1504.4674 02:33:04.85M 2015-10-04T01:31:08.419Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.794 1504.4675 02:33:05.07M 2015-10-04T01:31:08.659Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.794 1504.4667 02:33:05.27M 2015-10-04T01:31:08.829Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.794 1504.4674 02:33:05.47M 2015-10-04T01:31:09.043Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4677 02:33:05.67M 2015-10-04T01:31:09.233Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.974 34.794 1504.4680 02:33:05.89M 2015-10-04T01:31:09.433Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4684 02:33:06.09M 2015-10-04T01:31:09.638Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.794 1504.4695 02:33:06.29M 2015-10-04T01:31:09.838Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.975 34.795 1504.4700 02:33:06.48M 2015-10-04T01:31:10.038Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.984 34.803 1504.4795 02:33:06.68M 2015-10-04T01:31:10.248Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.985 34.805 1504.4771 02:33:06.88M 2015-10-04T01:31:10.449Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.985 34.806 1504.4768 02:33:07.10M 2015-10-04T01:31:10.653Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.985 34.806 1504.4774 02:33:07.30M 2015-10-04T01:31:10.858Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.977 34.799 1504.4688 02:33:07.50M 2015-10-04T01:31:11.058Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.975 34.797 1504.4656 02:33:07.70M 2015-10-04T01:31:11.259Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.975 34.797 1504.4657 02:33:07.90M 2015-10-04T01:31:11.464Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.976 34.798 1504.4661 02:33:08.12M 2015-10-04T01:31:11.669Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.973 34.796 1504.4618 02:33:08.32M 2015-10-04T01:31:11.874Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.972 34.794 1504.4604 02:33:08.51M 2015-10-04T01:31:12.074Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.970 34.793 1504.4574 02:33:08.71M 2015-10-04T01:31:12.279Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.971 34.794 1504.4590 02:33:08.91M 2015-10-04T01:31:12.479Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.972 34.794 1504.4603 02:33:09.13M 2015-10-04T01:31:12.684Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.972 34.795 1504.4618 02:33:09.33M 2015-10-04T01:31:12.889Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.973 34.795 1504.4630 02:33:09.53M 2015-10-04T01:31:13.089Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.974 34.795 1504.4642 02:33:09.73M 2015-10-04T01:31:13.294Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.974 34.796 1504.4652 02:33:09.93M 2015-10-04T01:31:13.514Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.975 34.796 1504.4664 02:33:10.15M 2015-10-04T01:31:13.699Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.975 34.796 1504.4663 02:33:10.36M 2015-10-04T01:31:13.904Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.975 34.796 1504.4672 02:33:10.55M 2015-10-04T01:31:14.104Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.975 34.796 1504.4673 02:33:10.74M 2015-10-04T01:31:14.309Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.975 34.796 1504.4675 02:33:10.94M 2015-10-04T01:31:14.509Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.975 34.796 1504.4680 02:33:11.16M 2015-10-04T01:31:14.714Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.976 34.796 1504.4691 02:33:11.36M 2015-10-04T01:31:14.914Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.976 34.797 1504.4691 02:33:11.56M 2015-10-04T01:31:15.119Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.976 34.796 1504.4692 02:33:11.76M 2015-10-04T01:31:15.339Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.975 34.795 1504.4685 02:33:11.96M 2015-10-04T01:31:15.524Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.978 34.798 1504.4725 02:33:12.18M 2015-10-04T01:31:15.729Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.978 34.798 1504.4731 02:33:12.37M 2015-10-04T01:31:15.934Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4673 02:33:12.57M 2015-10-04T01:31:16.139Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.972 34.792 1504.4659 02:33:12.77M 2015-10-04T01:31:16.339Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.970 34.791 1504.4636 02:33:12.97M 2015-10-04T01:31:16.544Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.970 34.791 1504.4625 02:33:13.19M 2015-10-04T01:31:16.744Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.971 34.791 1504.4639 02:33:13.39M 2015-10-04T01:31:16.949Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.972 34.793 1504.4648 02:33:13.59M 2015-10-04T01:31:17.149Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.973 34.794 1504.4656 02:33:13.79M 2015-10-04T01:31:17.379Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.974 34.795 1504.4658 02:33:14.01M 2015-10-04T01:31:17.554Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.975 34.796 1504.4666 02:33:14.21M 2015-10-04T01:31:17.759Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.976 34.797 1504.4674 02:33:14.40M 2015-10-04T01:31:17.979Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.976 34.798 1504.4686 02:33:14.60M 2015-10-04T01:31:18.164Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.976 34.797 1504.4674 02:33:14.82M 2015-10-04T01:31:18.369Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.977 34.798 1504.4667 02:33:15.02M 2015-10-04T01:31:18.569Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.977 34.798 1504.4664 02:33:15.22M 2015-10-04T01:31:18.774Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.977 34.799 1504.4659 02:33:15.42M 2015-10-04T01:31:18.980Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.976 34.798 1504.4646 02:33:15.62M 2015-10-04T01:31:19.179Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.976 34.798 1504.4642 02:33:15.82M 2015-10-04T01:31:19.384Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.976 34.798 1504.4645 02:33:16.04M 2015-10-04T01:31:19.584Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.975 34.797 1504.4651 02:33:16.24M 2015-10-04T01:31:19.794Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.974 34.796 1504.4636 02:33:16.44M 2015-10-04T01:31:19.994Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.973 34.795 1504.4634 02:33:16.64M 2015-10-04T01:31:20.194Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.971 34.793 1504.4611 02:33:16.83M 2015-10-04T01:31:20.394Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.971 34.793 1504.4614 02:33:17.05M 2015-10-04T01:31:20.599Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.970 34.792 1504.4611 02:33:17.25M 2015-10-04T01:31:20.804Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.970 34.792 1504.4602 02:33:17.45M 2015-10-04T01:31:21.004Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.970 34.792 1504.4598 02:33:17.65M 2015-10-04T01:31:21.209Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.970 34.792 1504.4598 02:33:17.85M 2015-10-04T01:31:21.414Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.792 1504.4604 02:33:18.07M 2015-10-04T01:31:21.614Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.970 34.792 1504.4606 02:33:18.27M 2015-10-04T01:31:21.819Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.970 34.792 1504.4609 02:33:18.46M 2015-10-04T01:31:22.024Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.971 34.792 1504.4620 02:33:18.66M 2015-10-04T01:31:22.224Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.972 34.793 1504.4631 02:33:18.86M 2015-10-04T01:31:22.444Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.972 34.793 1504.4642 02:33:19.08M 2015-10-04T01:31:22.634Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.973 34.794 1504.4656 02:33:19.30M 2015-10-04T01:31:22.834Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.974 34.794 1504.4674 02:33:19.48M 2015-10-04T01:31:23.039Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.795 1504.4681 02:33:19.68M 2015-10-04T01:31:23.239Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.795 1504.4686 02:33:19.88M 2015-10-04T01:31:23.444Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.974 34.795 1504.4689 02:33:20.10M 2015-10-04T01:31:23.644Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.975 34.795 1504.4695 02:33:20.30M 2015-10-04T01:31:23.849Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.795 1504.4709 02:33:20.49M 2015-10-04T01:31:24.054Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.976 34.795 1504.4712 02:33:20.69M 2015-10-04T01:31:24.259Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.795 1504.4705 02:33:20.89M 2015-10-04T01:31:24.459Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.975 34.795 1504.4714 02:33:21.11M 2015-10-04T01:31:24.659Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.795 1504.4711 02:33:21.31M 2015-10-04T01:31:24.864Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.976 34.795 1504.4720 02:33:21.51M 2015-10-04T01:31:25.069Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.975 34.795 1504.4718 02:33:21.71M 2015-10-04T01:31:25.299Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.794 1504.4719 02:33:21.91M 2015-10-04T01:31:25.474Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.982 34.800 1504.4792 02:33:22.13M 2015-10-04T01:31:25.679Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.982 34.801 1504.4790 02:33:22.32M 2015-10-04T01:31:25.879Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.981 34.800 1504.4785 02:33:22.52M 2015-10-04T01:31:26.100Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.982 34.801 1504.4786 02:33:22.72M 2015-10-04T01:31:26.284Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.981 34.800 1504.4771 02:33:22.92M 2015-10-04T01:31:26.489Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.981 34.800 1504.4767 02:33:23.14M 2015-10-04T01:31:26.694Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.980 34.799 1504.4758 02:33:23.34M 2015-10-04T01:31:26.909Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.979 34.798 1504.4756 02:33:23.54M 2015-10-04T01:31:27.099Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.978 34.797 1504.4745 02:33:23.75M 2015-10-04T01:31:27.299Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.977 34.796 1504.4747 02:33:23.94M 2015-10-04T01:31:27.504Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.978 34.796 1504.4751 02:33:24.16M 2015-10-04T01:31:27.709Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.977 34.796 1504.4750 02:33:24.35M 2015-10-04T01:31:27.909Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.977 34.796 1504.4746 02:33:24.56M 2015-10-04T01:31:28.114Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.977 34.796 1504.4740 02:33:24.75M 2015-10-04T01:31:28.314Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.976 34.796 1504.4724 02:33:24.95M 2015-10-04T01:31:28.519Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.976 34.796 1504.4714 02:33:25.17M 2015-10-04T01:31:28.719Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.975 34.795 1504.4697 02:33:25.37M 2015-10-04T01:31:28.924Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.795 1504.4681 02:33:25.57M 2015-10-04T01:31:29.129Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.795 1504.4664 02:33:25.77M 2015-10-04T01:31:29.329Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.974 34.794 1504.4666 02:33:25.97M 2015-10-04T01:31:29.534Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.794 1504.4657 02:33:26.19M 2015-10-04T01:31:29.739Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.973 34.794 1504.4651 02:33:26.38M 2015-10-04T01:31:29.944Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.973 34.794 1504.4650 02:33:26.59M 2015-10-04T01:31:30.144Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.794 1504.4642 02:33:26.79M 2015-10-04T01:31:30.344Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.794 1504.4647 02:33:27.00M 2015-10-04T01:31:30.549Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.794 1504.4650 02:33:27.20M 2015-10-04T01:31:30.754Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.973 34.794 1504.4656 02:33:27.40M 2015-10-04T01:31:30.954Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.973 34.794 1504.4645 02:33:27.60M 2015-10-04T01:31:31.159Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.972 34.794 1504.4636 02:33:27.80M 2015-10-04T01:31:31.380Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.972 34.794 1504.4631 02:33:28.02M 2015-10-04T01:31:31.564Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.972 34.794 1504.4631 02:33:28.23M 2015-10-04T01:31:31.765Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.794 1504.4628 02:33:28.42M 2015-10-04T01:31:31.969Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.973 34.794 1504.4640 02:33:28.61M 2015-10-04T01:31:32.180Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.973 34.795 1504.4644 02:33:28.81M 2015-10-04T01:31:32.374Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.795 1504.4642 02:33:29.03M 2015-10-04T01:31:32.580Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.974 34.795 1504.4640 02:33:29.23M 2015-10-04T01:31:32.785Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.974 34.795 1504.4636 02:33:29.43M 2015-10-04T01:31:32.985Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.973 34.795 1504.4623 02:33:29.63M 2015-10-04T01:31:33.190Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.973 34.795 1504.4626 02:33:29.83M 2015-10-04T01:31:33.390Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.794 1504.4659 02:33:30.05M 2015-10-04T01:31:33.595Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4667 02:33:30.25M 2015-10-04T01:31:33.795Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.793 1504.4672 02:33:30.44M 2015-10-04T01:31:33.999Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.792 1504.4675 02:33:30.64M 2015-10-04T01:31:34.205Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4686 02:33:30.84M 2015-10-04T01:31:34.410Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.792 1504.4674 02:33:31.06M 2015-10-04T01:31:34.610Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.791 1504.4679 02:33:31.26M 2015-10-04T01:31:34.815Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4683 02:33:31.46M 2015-10-04T01:31:35.015Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.791 1504.4680 02:33:31.66M 2015-10-04T01:31:35.220Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4674 02:33:31.86M 2015-10-04T01:31:35.420Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4675 02:33:32.08M 2015-10-04T01:31:35.625Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.971 34.791 1504.4677 02:33:32.27M 2015-10-04T01:31:35.859Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.791 1504.4677 02:33:32.47M 2015-10-04T01:31:36.035Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.972 34.792 1504.4672 02:33:32.69M 2015-10-04T01:31:36.235Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4681 02:33:32.87M 2015-10-04T01:31:36.435Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4680 02:33:33.09M 2015-10-04T01:31:36.640Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4669 02:33:33.29M 2015-10-04T01:31:36.840Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4662 02:33:33.49M 2015-10-04T01:31:37.059Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.794 1504.4658 02:33:33.69M 2015-10-04T01:31:37.250Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.973 34.794 1504.4653 02:33:33.88M 2015-10-04T01:31:37.450Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.974 34.795 1504.4661 02:33:34.11M 2015-10-04T01:31:37.655Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.974 34.795 1504.4656 02:33:34.30M 2015-10-04T01:31:37.863Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.974 34.796 1504.4648 02:33:34.51M 2015-10-04T01:31:38.065Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.974 34.796 1504.4644 02:33:34.70M 2015-10-04T01:31:38.265Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.794 1504.4700 02:33:34.90M 2015-10-04T01:31:38.470Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.793 1504.4702 02:33:35.12M 2015-10-04T01:31:38.670Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.793 1504.4707 02:33:35.32M 2015-10-04T01:31:38.875Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4713 02:33:35.52M 2015-10-04T01:31:39.075Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.973 34.792 1504.4707 02:33:35.72M 2015-10-04T01:31:39.280Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.972 34.791 1504.4705 02:33:35.92M 2015-10-04T01:31:39.485Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.972 34.790 1504.4709 02:33:36.13M 2015-10-04T01:31:39.685Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.972 34.789 1504.4709 02:33:36.34M 2015-10-04T01:31:39.890Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.971 34.790 1504.4705 02:33:36.53M 2015-10-04T01:31:40.095Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4697 02:33:36.73M 2015-10-04T01:31:40.310Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.790 1504.4686 02:33:36.93M 2015-10-04T01:31:40.500Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4677 02:33:37.17M 2015-10-04T01:31:40.700Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4669 02:33:37.35M 2015-10-04T01:31:40.905Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4664 02:33:37.55M 2015-10-04T01:31:41.110Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.971 34.791 1504.4656 02:33:37.75M 2015-10-04T01:31:41.310Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.971 34.792 1504.4659 02:33:37.95M 2015-10-04T01:31:41.515Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.971 34.792 1504.4658 02:33:38.17M 2015-10-04T01:31:41.715Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.970 34.791 1504.4637 02:33:38.36M 2015-10-04T01:31:41.920Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.970 34.792 1504.4629 02:33:38.56M 2015-10-04T01:31:42.120Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.970 34.792 1504.4630 02:33:38.76M 2015-10-04T01:31:42.325Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.971 34.792 1504.4644 02:33:38.96M 2015-10-04T01:31:42.530Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.971 34.792 1504.4646 02:33:39.18M 2015-10-04T01:31:42.730Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.793 1504.4651 02:33:39.38M 2015-10-04T01:31:42.935Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.970 34.791 1504.4626 02:33:39.58M 2015-10-04T01:31:43.139Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.969 34.790 1504.4628 02:33:39.78M 2015-10-04T01:31:43.340Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4626 02:33:40.98M 2015-10-04T01:31:43.545Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.789 1504.4630 02:33:40.19M 2015-10-04T01:31:43.745Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.789 1504.4629 02:33:40.39M 2015-10-04T01:31:43.950Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.789 1504.4620 02:33:40.59M 2015-10-04T01:31:44.150Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4625 02:33:40.79M 2015-10-04T01:31:44.355Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.967 34.787 1504.4618 02:33:41.01M 2015-10-04T01:31:44.560Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.967 34.787 1504.4612 02:33:41.21M 2015-10-04T01:31:44.780Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.788 1504.4614 02:33:41.41M 2015-10-04T01:31:44.965Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.788 1504.4618 02:33:41.62M 2015-10-04T01:31:45.165Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.968 34.788 1504.4620 02:33:41.81M 2015-10-04T01:31:45.380Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.968 34.789 1504.4615 02:33:42.02M 2015-10-04T01:31:45.575Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4607 02:33:42.23M 2015-10-04T01:31:45.775Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4607 02:33:42.42M 2015-10-04T01:31:45.980Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4602 02:33:42.62M 2015-10-04T01:31:46.180Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.790 1504.4595 02:33:42.82M 2015-10-04T01:31:46.385Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4598 02:33:43.04M 2015-10-04T01:31:46.585Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.791 1504.4611 02:33:43.24M 2015-10-04T01:31:46.790Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.791 1504.4619 02:33:43.44M 2015-10-04T01:31:46.995Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.790 1504.4626 02:33:43.64M 2015-10-04T01:31:47.200Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.791 1504.4622 02:33:43.84M 2015-10-04T01:31:47.420Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4618 02:33:44.06M 2015-10-04T01:31:47.605Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.791 1504.4634 02:33:44.26M 2015-10-04T01:31:47.805Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.790 1504.4639 02:33:44.45M 2015-10-04T01:31:48.010Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.970 34.790 1504.4642 02:33:44.65M 2015-10-04T01:31:48.210Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4641 02:33:44.85M 2015-10-04T01:31:48.415Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.788 1504.4641 02:33:45.07M 2015-10-04T01:31:48.620Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.788 1504.4646 02:33:45.27M 2015-10-04T01:31:48.821Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.788 1504.4651 02:33:45.47M 2015-10-04T01:31:49.025Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.788 1504.4652 02:33:45.67M 2015-10-04T01:31:49.245Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.968 34.788 1504.4657 02:33:45.87M 2015-10-04T01:31:49.430Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.968 34.788 1504.4652 02:33:46.10M 2015-10-04T01:31:49.635Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.968 34.788 1504.4648 02:33:46.28M 2015-10-04T01:31:49.835Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.969 34.789 1504.4650 02:33:46.48M 2015-10-04T01:31:50.040Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.969 34.790 1504.4645 02:33:46.68M 2015-10-04T01:31:50.240Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.790 1504.4635 02:33:46.88M 2015-10-04T01:31:50.450Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.971 34.791 1504.4645 02:33:47.10M 2015-10-04T01:31:50.650Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.971 34.791 1504.4661 02:33:47.30M 2015-10-04T01:31:50.850Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.971 34.791 1504.4652 02:33:47.50M 2015-10-04T01:31:51.055Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.792 1504.4657 02:33:47.70M 2015-10-04T01:31:51.255Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.792 1504.4666 02:33:47.90M 2015-10-04T01:31:51.460Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.972 34.792 1504.4662 02:33:48.11M 2015-10-04T01:31:51.665Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.793 1504.4663 02:33:48.31M 2015-10-04T01:31:51.865Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.793 1504.4664 02:33:48.51M 2015-10-04T01:31:52.070Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4667 02:33:48.71M 2015-10-04T01:31:52.299Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.974 34.794 1504.4675 02:33:48.91M 2015-10-04T01:31:52.475Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.974 34.795 1504.4680 02:33:49.13M 2015-10-04T01:31:52.680Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.974 34.795 1504.4684 02:33:49.33M 2015-10-04T01:31:52.881Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.974 34.794 1504.4684 02:33:49.53M 2015-10-04T01:31:53.085Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.974 34.794 1504.4680 02:33:49.73M 2015-10-04T01:31:53.290Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.794 1504.4689 02:33:49.93M 2015-10-04T01:31:53.490Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.794 1504.4685 02:33:50.15M 2015-10-04T01:31:53.710Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.973 34.794 1504.4679 02:33:50.34M 2015-10-04T01:31:53.895Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.974 34.794 1504.4678 02:33:50.56M 2015-10-04T01:31:54.101Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.794 1504.4679 02:33:50.74M 2015-10-04T01:31:54.305Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4677 02:33:50.94M 2015-10-04T01:31:54.505Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4684 02:33:51.16M 2015-10-04T01:31:54.710Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.974 34.794 1504.4695 02:33:51.36M 2015-10-04T01:31:54.915Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.974 34.794 1504.4690 02:33:51.56M 2015-10-04T01:31:55.115Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.980 34.800 1504.4735 02:33:51.76M 2015-10-04T01:31:55.320Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.980 34.800 1504.4740 02:33:51.96M 2015-10-04T01:31:55.539Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.980 34.800 1504.4745 02:33:52.18M 2015-10-04T01:31:55.725Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.980 34.800 1504.4742 02:33:52.37M 2015-10-04T01:31:55.930Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.981 34.803 1504.4705 02:33:52.57M 2015-10-04T01:31:56.130Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.980 34.802 1504.4692 02:33:52.77M 2015-10-04T01:31:56.335Z|I-OCEAN7-304-XXXX| 25.26 14.254 41.979 34.802 1504.4685 02:33:52.97M 2015-10-04T01:31:56.535Z|I-OCEAN7-304-XXXX| 25.26 14.254 41.979 34.801 1504.4678 02:33:53.19M 2015-10-04T01:31:56.740Z|I-OCEAN7-304-XXXX| 25.26 14.254 41.978 34.800 1504.4677 02:33:53.38M 2015-10-04T01:31:56.940Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.978 34.800 1504.4673 02:33:53.59M 2015-10-04T01:31:57.150Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.977 34.799 1504.4664 02:33:53.79M 2015-10-04T01:31:57.379Z|I-OCEAN7-304-XXXX| 25.27 14.254 41.977 34.799 1504.4667 02:33:54.01M 2015-10-04T01:31:57.551Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.977 34.799 1504.4666 02:33:54.21M 2015-10-04T01:31:57.756Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.976 34.797 1504.4672 02:33:54.40M 2015-10-04T01:31:57.961Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.976 34.797 1504.4681 02:33:54.60M 2015-10-04T01:31:58.176Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.976 34.796 1504.4683 02:33:54.80M 2015-10-04T01:31:58.366Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.976 34.796 1504.4683 02:33:55.04M 2015-10-04T01:31:58.566Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.976 34.796 1504.4690 02:33:55.22M 2015-10-04T01:31:58.771Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.976 34.796 1504.4695 02:33:55.42M 2015-10-04T01:31:58.976Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.976 34.796 1504.4698 02:33:55.62M 2015-10-04T01:31:59.176Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.976 34.796 1504.4713 02:33:55.82M 2015-10-04T01:31:59.381Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.976 34.796 1504.4719 02:33:56.04M 2015-10-04T01:31:59.583Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.976 34.796 1504.4718 02:33:56.24M 2015-10-04T01:31:59.786Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.976 34.795 1504.4714 02:33:56.43M 2015-10-04T01:31:59.991Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.976 34.795 1504.4709 02:33:56.63M 2015-10-04T01:32:00.191Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.976 34.796 1504.4706 02:33:56.83M 2015-10-04T01:32:00.396Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.977 34.796 1504.4719 02:33:57.05M 2015-10-04T01:32:00.596Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.977 34.796 1504.4713 02:33:57.25M 2015-10-04T01:32:00.801Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.977 34.797 1504.4709 02:33:57.45M 2015-10-04T01:32:01.006Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.976 34.796 1504.4709 02:33:57.65M 2015-10-04T01:32:01.206Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.976 34.796 1504.4708 02:33:57.85M 2015-10-04T01:32:01.411Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.976 34.796 1504.4708 02:33:58.06M 2015-10-04T01:32:01.611Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.975 34.795 1504.4706 02:33:58.26M 2015-10-04T01:32:01.816Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.968 34.788 1504.4628 02:33:58.46M 2015-10-04T01:32:02.016Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.967 34.787 1504.4619 02:33:58.66M 2015-10-04T01:32:02.223Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.967 34.787 1504.4623 02:33:58.86M 2015-10-04T01:32:02.426Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.787 1504.4625 02:33:59.08M 2015-10-04T01:32:02.646Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.787 1504.4623 02:33:59.28M 2015-10-04T01:32:02.831Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.787 1504.4626 02:33:59.49M 2015-10-04T01:32:03.036Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.967 34.787 1504.4630 02:33:59.68M 2015-10-04T01:32:03.236Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.967 34.787 1504.4630 02:33:59.88M 2015-10-04T01:32:03.441Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.788 1504.4641 02:34:00.09M 2015-10-04T01:32:03.646Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.969 34.789 1504.4646 02:34:00.29M 2015-10-04T01:32:03.846Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.970 34.790 1504.4646 02:34:00.49M 2015-10-04T01:32:04.051Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.791 1504.4647 02:34:00.69M 2015-10-04T01:32:04.251Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.971 34.792 1504.4655 02:34:00.89M 2015-10-04T01:32:04.451Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.972 34.793 1504.4656 02:34:01.11M 2015-10-04T01:32:04.656Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.793 1504.4659 02:34:01.31M 2015-10-04T01:32:04.865Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.974 34.794 1504.4668 02:34:01.51M 2015-10-04T01:32:05.066Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.795 1504.4680 02:34:01.71M 2015-10-04T01:32:05.266Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.795 1504.4677 02:34:01.91M 2015-10-04T01:32:05.471Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.795 1504.4675 02:34:02.13M 2015-10-04T01:32:05.671Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.974 34.795 1504.4678 02:34:02.32M 2015-10-04T01:32:05.876Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.974 34.795 1504.4670 02:34:02.52M 2015-10-04T01:32:06.081Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.974 34.795 1504.4672 02:34:02.72M 2015-10-04T01:32:06.281Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.974 34.795 1504.4672 02:34:02.92M 2015-10-04T01:32:06.486Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.794 1504.4663 02:34:03.14M 2015-10-04T01:32:06.686Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4669 02:34:03.34M 2015-10-04T01:32:06.891Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4673 02:34:03.54M 2015-10-04T01:32:07.111Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4668 02:34:03.73M 2015-10-04T01:32:07.296Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.972 34.793 1504.4662 02:34:03.95M 2015-10-04T01:32:07.503Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.793 1504.4657 02:34:04.15M 2015-10-04T01:32:07.703Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.793 1504.4663 02:34:04.35M 2015-10-04T01:32:07.906Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.793 1504.4666 02:34:04.55M 2015-10-04T01:32:08.111Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.972 34.792 1504.4667 02:34:04.75M 2015-10-04T01:32:08.311Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.793 1504.4667 02:34:04.95M 2015-10-04T01:32:08.539Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.973 34.793 1504.4673 02:34:05.17M 2015-10-04T01:32:08.716Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.972 34.793 1504.4672 02:34:05.37M 2015-10-04T01:32:08.921Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.972 34.793 1504.4669 02:34:05.57M 2015-10-04T01:32:09.126Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.972 34.793 1504.4669 02:34:05.77M 2015-10-04T01:32:09.326Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4672 02:34:05.97M 2015-10-04T01:32:09.531Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.793 1504.4678 02:34:06.18M 2015-10-04T01:32:09.736Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.794 1504.4673 02:34:06.38M 2015-10-04T01:32:09.936Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.794 1504.4670 02:34:06.58M 2015-10-04T01:32:10.143Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4677 02:34:06.78M 2015-10-04T01:32:10.379Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4678 02:34:07.00M 2015-10-04T01:32:10.541Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4680 02:34:07.20M 2015-10-04T01:32:10.746Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4679 02:34:07.40M 2015-10-04T01:32:10.951Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4673 02:34:07.60M 2015-10-04T01:32:11.179Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.793 1504.4672 02:34:07.79M 2015-10-04T01:32:11.356Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.793 1504.4669 02:34:08.01M 2015-10-04T01:32:11.576Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.973 34.792 1504.4672 02:34:08.21M 2015-10-04T01:32:11.761Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4675 02:34:08.43M 2015-10-04T01:32:11.966Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4675 02:34:08.61M 2015-10-04T01:32:12.172Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.792 1504.4675 02:34:08.81M 2015-10-04T01:32:12.376Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.792 1504.4675 02:34:09.03M 2015-10-04T01:32:12.576Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4680 02:34:09.23M 2015-10-04T01:32:12.776Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4681 02:34:09.43M 2015-10-04T01:32:12.982Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.791 1504.4675 02:34:09.62M 2015-10-04T01:32:13.186Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4666 02:34:09.83M 2015-10-04T01:32:13.391Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4659 02:34:10.04M 2015-10-04T01:32:13.591Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4656 02:34:10.24M 2015-10-04T01:32:13.791Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.791 1504.4655 02:34:10.44M 2015-10-04T01:32:13.996Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.792 1504.4658 02:34:10.64M 2015-10-04T01:32:14.196Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4655 02:34:10.84M 2015-10-04T01:32:14.401Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4651 02:34:11.06M 2015-10-04T01:32:14.606Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.792 1504.4646 02:34:11.26M 2015-10-04T01:32:14.820Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.791 1504.4647 02:34:11.46M 2015-10-04T01:32:15.011Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.792 1504.4652 02:34:11.66M 2015-10-04T01:32:15.216Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.791 1504.4656 02:34:11.86M 2015-10-04T01:32:15.416Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.791 1504.4655 02:34:12.07M 2015-10-04T01:32:15.623Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.791 1504.4646 02:34:12.27M 2015-10-04T01:32:15.826Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4646 02:34:12.47M 2015-10-04T01:32:16.046Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.971 34.790 1504.4664 02:34:12.67M 2015-10-04T01:32:16.231Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.971 34.790 1504.4675 02:34:12.89M 2015-10-04T01:32:16.431Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.971 34.790 1504.4688 02:34:13.09M 2015-10-04T01:32:16.636Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4691 02:34:13.29M 2015-10-04T01:32:16.841Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4694 02:34:13.49M 2015-10-04T01:32:17.046Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4694 02:34:13.69M 2015-10-04T01:32:17.246Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.972 34.790 1504.4702 02:34:13.89M 2015-10-04T01:32:17.451Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.972 34.790 1504.4713 02:34:14.11M 2015-10-04T01:32:17.652Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.972 34.790 1504.4706 02:34:14.30M 2015-10-04T01:32:17.856Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.971 34.790 1504.4696 02:34:14.50M 2015-10-04T01:32:18.056Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.789 1504.4688 02:34:14.70M 2015-10-04T01:32:18.262Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4692 02:34:14.90M 2015-10-04T01:32:18.467Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.790 1504.4698 02:34:15.12M 2015-10-04T01:32:18.667Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.972 34.791 1504.4713 02:34:15.32M 2015-10-04T01:32:18.871Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.973 34.791 1504.4717 02:34:15.52M 2015-10-04T01:32:19.071Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.973 34.791 1504.4716 02:34:15.72M 2015-10-04T01:32:19.276Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.973 34.791 1504.4716 02:34:15.92M 2015-10-04T01:32:19.476Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4709 02:34:16.13M 2015-10-04T01:32:19.681Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4711 02:34:16.33M 2015-10-04T01:32:19.887Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.972 34.790 1504.4707 02:34:16.53M 2015-10-04T01:32:20.086Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4712 02:34:16.73M 2015-10-04T01:32:20.287Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4706 02:34:16.93M 2015-10-04T01:32:20.512Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4701 02:34:17.15M 2015-10-04T01:32:20.696Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.972 34.791 1504.4711 02:34:17.36M 2015-10-04T01:32:20.902Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.973 34.792 1504.4720 02:34:17.55M 2015-10-04T01:32:21.102Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.974 34.792 1504.4730 02:34:17.75M 2015-10-04T01:32:21.307Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.974 34.792 1504.4723 02:34:17.94M 2015-10-04T01:32:21.507Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.973 34.792 1504.4714 02:34:18.16M 2015-10-04T01:32:21.712Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.791 1504.4703 02:34:18.36M 2015-10-04T01:32:21.917Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.972 34.791 1504.4688 02:34:18.56M 2015-10-04T01:32:22.117Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.971 34.790 1504.4670 02:34:18.76M 2015-10-04T01:32:22.322Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.970 34.790 1504.4657 02:34:18.96M 2015-10-04T01:32:22.527Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.970 34.794 1504.4558 02:34:19.18M 2015-10-04T01:32:22.727Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.971 34.795 1504.4557 02:34:19.38M 2015-10-04T01:32:22.927Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.970 34.795 1504.4543 02:34:19.58M 2015-10-04T01:32:23.132Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.970 34.795 1504.4539 02:34:19.77M 2015-10-04T01:32:23.337Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.970 34.795 1504.4535 02:34:19.97M 2015-10-04T01:32:23.542Z|I-OCEAN7-304-XXXX| 25.24 14.251 41.971 34.796 1504.4541 02:34:20.19M 2015-10-04T01:32:23.742Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.971 34.796 1504.4529 02:34:20.39M 2015-10-04T01:32:23.947Z|I-OCEAN7-304-XXXX| 25.22 14.251 41.971 34.796 1504.4540 02:34:20.59M 2015-10-04T01:32:24.147Z|I-OCEAN7-304-XXXX| 25.24 14.252 41.971 34.795 1504.4559 02:34:20.79M 2015-10-04T01:32:24.352Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.972 34.795 1504.4576 02:34:21.01M 2015-10-04T01:32:24.557Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.972 34.796 1504.4594 02:34:21.21M 2015-10-04T01:32:24.757Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.973 34.796 1504.4619 02:34:21.41M 2015-10-04T01:32:24.977Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.974 34.796 1504.4635 02:34:21.61M 2015-10-04T01:32:25.162Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.975 34.797 1504.4659 02:34:21.82M 2015-10-04T01:32:25.367Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.976 34.797 1504.4673 02:34:22.02M 2015-10-04T01:32:25.567Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.976 34.797 1504.4685 02:34:22.22M 2015-10-04T01:32:25.772Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.975 34.796 1504.4697 02:34:22.42M 2015-10-04T01:32:25.977Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.976 34.796 1504.4709 02:34:22.62M 2015-10-04T01:32:26.177Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.976 34.795 1504.4709 02:34:22.82M 2015-10-04T01:32:26.382Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.976 34.795 1504.4718 02:34:23.04M 2015-10-04T01:32:26.619Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.975 34.795 1504.4720 02:34:23.24M 2015-10-04T01:32:26.787Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.975 34.794 1504.4720 02:34:23.44M 2015-10-04T01:32:26.992Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.975 34.794 1504.4719 02:34:23.64M 2015-10-04T01:32:27.192Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.974 34.793 1504.4706 02:34:23.84M 2015-10-04T01:32:27.397Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.973 34.792 1504.4694 02:34:24.05M 2015-10-04T01:32:27.602Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.971 34.791 1504.4679 02:34:24.25M 2015-10-04T01:32:27.802Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.790 1504.4668 02:34:24.45M 2015-10-04T01:32:28.007Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4666 02:34:24.65M 2015-10-04T01:32:28.207Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.789 1504.4658 02:34:24.85M 2015-10-04T01:32:28.412Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4659 02:34:25.07M 2015-10-04T01:32:28.619Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.787 1504.4639 02:34:25.27M 2015-10-04T01:32:28.817Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.967 34.787 1504.4624 02:34:25.47M 2015-10-04T01:32:29.022Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.967 34.787 1504.4614 02:34:25.66M 2015-10-04T01:32:29.260Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.966 34.787 1504.4596 02:34:25.86M 2015-10-04T01:32:29.447Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.786 1504.4579 02:34:26.08M 2015-10-04T01:32:29.632Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.965 34.786 1504.4578 02:34:26.30M 2015-10-04T01:32:29.837Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.789 1504.4622 02:34:26.48M 2015-10-04T01:32:30.037Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4628 02:34:26.68M 2015-10-04T01:32:30.242Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.791 1504.4639 02:34:26.88M 2015-10-04T01:32:30.442Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.792 1504.4645 02:34:27.10M 2015-10-04T01:32:30.647Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.972 34.793 1504.4651 02:34:27.30M 2015-10-04T01:32:30.847Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.970 34.791 1504.4634 02:34:27.50M 2015-10-04T01:32:31.060Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.790 1504.4628 02:34:27.70M 2015-10-04T01:32:31.257Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.969 34.790 1504.4623 02:34:27.90M 2015-10-04T01:32:31.457Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.789 1504.4626 02:34:28.11M 2015-10-04T01:32:31.657Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.789 1504.4633 02:34:28.31M 2015-10-04T01:32:31.865Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.968 34.788 1504.4631 02:34:28.51M 2015-10-04T01:32:32.067Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.968 34.788 1504.4631 02:34:28.71M 2015-10-04T01:32:32.299Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.967 34.787 1504.4620 02:34:28.91M 2015-10-04T01:32:32.472Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.788 1504.4635 02:34:29.13M 2015-10-04T01:32:32.677Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.788 1504.4634 02:34:29.33M 2015-10-04T01:32:32.877Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.789 1504.4625 02:34:29.53M 2015-10-04T01:32:33.082Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.789 1504.4633 02:34:29.72M 2015-10-04T01:32:33.287Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4640 02:34:29.92M 2015-10-04T01:32:33.487Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4641 02:34:30.14M 2015-10-04T01:32:33.692Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4647 02:34:30.34M 2015-10-04T01:32:33.907Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4656 02:34:30.54M 2015-10-04T01:32:34.097Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4663 02:34:30.75M 2015-10-04T01:32:34.303Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.794 1504.4681 02:34:30.94M 2015-10-04T01:32:34.504Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.974 34.794 1504.4680 02:34:31.16M 2015-10-04T01:32:34.707Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.974 34.794 1504.4681 02:34:31.36M 2015-10-04T01:32:34.907Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4683 02:34:31.56M 2015-10-04T01:32:35.112Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4685 02:34:31.75M 2015-10-04T01:32:35.317Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.975 34.795 1504.4692 02:34:31.95M 2015-10-04T01:32:35.517Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.975 34.795 1504.4689 02:34:32.17M 2015-10-04T01:32:35.722Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.974 34.794 1504.4689 02:34:32.37M 2015-10-04T01:32:35.927Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.974 34.794 1504.4701 02:34:32.57M 2015-10-04T01:32:36.127Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.794 1504.4702 02:34:32.77M 2015-10-04T01:32:36.332Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.969 34.789 1504.4644 02:34:32.97M 2015-10-04T01:32:36.532Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.792 1504.4674 02:34:33.19M 2015-10-04T01:32:36.737Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.973 34.793 1504.4684 02:34:33.38M 2015-10-04T01:32:36.937Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.974 34.794 1504.4692 02:34:33.58M 2015-10-04T01:32:37.144Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.976 34.796 1504.4701 02:34:33.78M 2015-10-04T01:32:37.347Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.977 34.797 1504.4701 02:34:34.00M 2015-10-04T01:32:37.547Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.977 34.796 1504.4744 02:34:34.20M 2015-10-04T01:32:37.752Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.977 34.796 1504.4749 02:34:34.40M 2015-10-04T01:32:37.957Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.977 34.796 1504.4750 02:34:34.60M 2015-10-04T01:32:38.157Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.977 34.795 1504.4750 02:34:34.80M 2015-10-04T01:32:38.377Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.976 34.795 1504.4749 02:34:35.02M 2015-10-04T01:32:38.562Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.976 34.794 1504.4752 02:34:35.23M 2015-10-04T01:32:38.768Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.975 34.792 1504.4744 02:34:35.42M 2015-10-04T01:32:38.967Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.973 34.791 1504.4738 02:34:35.62M 2015-10-04T01:32:39.172Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.972 34.790 1504.4714 02:34:35.81M 2015-10-04T01:32:39.377Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.971 34.789 1504.4696 02:34:36.03M 2015-10-04T01:32:39.577Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.968 34.787 1504.4664 02:34:36.23M 2015-10-04T01:32:39.777Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.969 34.788 1504.4666 02:34:36.43M 2015-10-04T01:32:39.983Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.970 34.788 1504.4668 02:34:36.63M 2015-10-04T01:32:40.187Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.970 34.789 1504.4675 02:34:36.83M 2015-10-04T01:32:40.392Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.791 1504.4692 02:34:37.05M 2015-10-04T01:32:40.592Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.974 34.793 1504.4711 02:34:37.25M 2015-10-04T01:32:40.820Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.976 34.794 1504.4736 02:34:37.44M 2015-10-04T01:32:41.002Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.977 34.796 1504.4745 02:34:37.65M 2015-10-04T01:32:41.207Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.977 34.796 1504.4744 02:34:37.84M 2015-10-04T01:32:41.407Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.977 34.796 1504.4729 02:34:38.06M 2015-10-04T01:32:41.607Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.977 34.797 1504.4725 02:34:38.26M 2015-10-04T01:32:41.812Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.978 34.797 1504.4731 02:34:38.46M 2015-10-04T01:32:42.017Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.978 34.798 1504.4730 02:34:38.66M 2015-10-04T01:32:42.217Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.979 34.798 1504.4735 02:34:38.86M 2015-10-04T01:32:42.423Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.979 34.799 1504.4740 02:34:39.08M 2015-10-04T01:32:42.659Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.980 34.799 1504.4747 02:34:39.28M 2015-10-04T01:32:42.848Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.980 34.800 1504.4751 02:34:39.48M 2015-10-04T01:32:43.033Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.980 34.800 1504.4752 02:34:39.69M 2015-10-04T01:32:43.232Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.980 34.801 1504.4744 02:34:39.88M 2015-10-04T01:32:43.437Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.980 34.801 1504.4738 02:34:40.09M 2015-10-04T01:32:43.637Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.974 34.795 1504.4664 02:34:40.29M 2015-10-04T01:32:43.843Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.974 34.795 1504.4653 02:34:40.49M 2015-10-04T01:32:44.043Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.973 34.794 1504.4641 02:34:40.69M 2015-10-04T01:32:44.248Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.971 34.793 1504.4626 02:34:40.89M 2015-10-04T01:32:44.453Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.971 34.793 1504.4630 02:34:41.11M 2015-10-04T01:32:44.658Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.972 34.793 1504.4633 02:34:41.31M 2015-10-04T01:32:44.858Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.972 34.793 1504.4633 02:34:41.51M 2015-10-04T01:32:45.063Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.793 1504.4628 02:34:41.70M 2015-10-04T01:32:45.263Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.972 34.794 1504.4629 02:34:41.90M 2015-10-04T01:32:45.468Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.972 34.794 1504.4624 02:34:42.12M 2015-10-04T01:32:45.668Z|I-OCEAN7-304-XXXX| 25.26 14.254 41.972 34.795 1504.4624 02:34:42.32M 2015-10-04T01:32:45.899Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.794 1504.4663 02:34:42.52M 2015-10-04T01:32:46.073Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.794 1504.4666 02:34:42.72M 2015-10-04T01:32:46.278Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.973 34.794 1504.4673 02:34:42.92M 2015-10-04T01:32:46.483Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.794 1504.4667 02:34:43.14M 2015-10-04T01:32:46.683Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.967 34.788 1504.4597 02:34:43.34M 2015-10-04T01:32:46.888Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.790 1504.4626 02:34:43.54M 2015-10-04T01:32:47.088Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4642 02:34:43.74M 2015-10-04T01:32:47.308Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.791 1504.4655 02:34:43.93M 2015-10-04T01:32:47.498Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.791 1504.4656 02:34:44.17M 2015-10-04T01:32:47.698Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.792 1504.4651 02:34:44.35M 2015-10-04T01:32:47.903Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.972 34.792 1504.4651 02:34:44.55M 2015-10-04T01:32:48.103Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4662 02:34:44.75M 2015-10-04T01:32:48.308Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.979 34.799 1504.4736 02:34:44.95M 2015-10-04T01:32:48.513Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.979 34.799 1504.4742 02:34:45.16M 2015-10-04T01:32:48.713Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.978 34.798 1504.4731 02:34:45.36M 2015-10-04T01:32:48.918Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.976 34.796 1504.4725 02:34:45.56M 2015-10-04T01:32:49.123Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.975 34.794 1504.4717 02:34:45.76M 2015-10-04T01:32:49.323Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.974 34.793 1504.4714 02:34:45.96M 2015-10-04T01:32:49.528Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.973 34.792 1504.4700 02:34:46.18M 2015-10-04T01:32:49.733Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.791 1504.4683 02:34:46.38M 2015-10-04T01:32:49.933Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4674 02:34:46.58M 2015-10-04T01:32:50.140Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4675 02:34:46.78M 2015-10-04T01:32:50.340Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.791 1504.4681 02:34:47.98M 2015-10-04T01:32:50.543Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.792 1504.4689 02:34:47.20M 2015-10-04T01:32:50.748Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.975 34.794 1504.4707 02:34:47.40M 2015-10-04T01:32:50.979Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.793 1504.4706 02:34:47.60M 2015-10-04T01:32:51.153Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.793 1504.4706 02:34:47.79M 2015-10-04T01:32:51.358Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.975 34.794 1504.4712 02:34:48.01M 2015-10-04T01:32:51.558Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.975 34.794 1504.4713 02:34:48.21M 2015-10-04T01:32:51.778Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.974 34.793 1504.4713 02:34:48.41M 2015-10-04T01:32:51.963Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.973 34.794 1504.4668 02:34:48.63M 2015-10-04T01:32:52.168Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.793 1504.4659 02:34:48.81M 2015-10-04T01:32:52.368Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.972 34.793 1504.4663 02:34:49.03M 2015-10-04T01:32:52.573Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.972 34.793 1504.4662 02:34:49.22M 2015-10-04T01:32:52.778Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.793 1504.4651 02:34:49.43M 2015-10-04T01:32:52.978Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.972 34.793 1504.4651 02:34:49.63M 2015-10-04T01:32:53.178Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.971 34.792 1504.4646 02:34:49.82M 2015-10-04T01:32:53.383Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.972 34.793 1504.4640 02:34:50.04M 2015-10-04T01:32:53.588Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.971 34.792 1504.4634 02:34:50.24M 2015-10-04T01:32:53.788Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.971 34.792 1504.4625 02:34:50.44M 2015-10-04T01:32:53.993Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.971 34.793 1504.4624 02:34:50.64M 2015-10-04T01:32:54.198Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.972 34.793 1504.4626 02:34:50.84M 2015-10-04T01:32:54.398Z|I-OCEAN7-304-XXXX| 25.30 14.255 41.972 34.794 1504.4637 02:34:51.06M 2015-10-04T01:32:54.603Z|I-OCEAN7-304-XXXX| 25.30 14.254 41.973 34.795 1504.4636 02:34:51.25M 2015-10-04T01:32:54.808Z|I-OCEAN7-304-XXXX| 25.27 14.254 41.974 34.796 1504.4636 02:34:51.46M 2015-10-04T01:32:55.008Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.974 34.796 1504.4630 02:34:51.66M 2015-10-04T01:32:55.213Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.974 34.797 1504.4633 02:34:51.85M 2015-10-04T01:32:55.418Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.974 34.797 1504.4626 02:34:52.07M 2015-10-04T01:32:55.618Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.974 34.797 1504.4624 02:34:52.27M 2015-10-04T01:32:55.818Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.975 34.797 1504.4633 02:34:52.47M 2015-10-04T01:32:56.023Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.975 34.797 1504.4628 02:34:52.67M 2015-10-04T01:32:56.243Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.975 34.798 1504.4626 02:34:52.87M 2015-10-04T01:32:56.433Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.975 34.797 1504.4631 02:34:53.10M 2015-10-04T01:32:56.633Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.975 34.798 1504.4634 02:34:53.29M 2015-10-04T01:32:56.838Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.975 34.797 1504.4651 02:34:53.48M 2015-10-04T01:32:57.038Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.975 34.797 1504.4661 02:34:53.69M 2015-10-04T01:32:57.243Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.975 34.797 1504.4667 02:34:53.88M 2015-10-04T01:32:57.448Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.975 34.796 1504.4672 02:34:54.10M 2015-10-04T01:32:57.648Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.974 34.795 1504.4664 02:34:54.30M 2015-10-04T01:32:57.853Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.793 1504.4692 02:34:54.50M 2015-10-04T01:32:58.053Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.974 34.793 1504.4689 02:34:54.70M 2015-10-04T01:32:58.258Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.793 1504.4683 02:34:54.90M 2015-10-04T01:32:58.458Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4680 02:34:55.12M 2015-10-04T01:32:58.663Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.794 1504.4679 02:34:55.32M 2015-10-04T01:32:58.868Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.793 1504.4661 02:34:55.52M 2015-10-04T01:32:59.068Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.793 1504.4661 02:34:55.71M 2015-10-04T01:32:59.273Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.972 34.792 1504.4661 02:34:55.91M 2015-10-04T01:32:59.473Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.792 1504.4655 02:34:56.13M 2015-10-04T01:32:59.678Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.792 1504.4646 02:34:56.33M 2015-10-04T01:32:59.878Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.971 34.790 1504.4677 02:34:56.53M 2015-10-04T01:33:00.083Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.971 34.790 1504.4678 02:34:56.73M 2015-10-04T01:33:00.288Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.789 1504.4680 02:34:56.93M 2015-10-04T01:33:00.493Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.970 34.789 1504.4680 02:34:57.14M 2015-10-04T01:33:00.713Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.970 34.788 1504.4689 02:34:57.35M 2015-10-04T01:33:00.898Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.970 34.788 1504.4695 02:34:57.56M 2015-10-04T01:33:01.098Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.970 34.788 1504.4696 02:34:57.74M 2015-10-04T01:33:01.309Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.970 34.787 1504.4689 02:34:57.94M 2015-10-04T01:33:01.508Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.970 34.788 1504.4691 02:34:58.16M 2015-10-04T01:33:01.708Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.968 34.786 1504.4659 02:34:58.36M 2015-10-04T01:33:01.913Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.786 1504.4652 02:34:58.56M 2015-10-04T01:33:02.113Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.787 1504.4650 02:34:58.76M 2015-10-04T01:33:02.318Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4652 02:34:58.96M 2015-10-04T01:33:02.523Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.969 34.788 1504.4647 02:34:59.18M 2015-10-04T01:33:02.723Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.788 1504.4635 02:34:59.38M 2015-10-04T01:33:02.928Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.969 34.789 1504.4631 02:34:59.58M 2015-10-04T01:33:03.128Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4633 02:34:59.77M 2015-10-04T01:33:03.334Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.968 34.788 1504.4631 02:34:59.97M 2015-10-04T01:33:03.533Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4631 02:35:00.19M 2015-10-04T01:33:03.738Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4634 02:35:00.39M 2015-10-04T01:33:03.979Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.790 1504.4630 02:35:00.59M 2015-10-04T01:33:04.143Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.790 1504.4628 02:35:00.79M 2015-10-04T01:33:04.348Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.791 1504.4639 02:35:01.01M 2015-10-04T01:33:04.548Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.792 1504.4636 02:35:01.21M 2015-10-04T01:33:04.754Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.972 34.792 1504.4652 02:35:01.41M 2015-10-04T01:33:04.958Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.972 34.792 1504.4652 02:35:01.60M 2015-10-04T01:33:05.174Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.972 34.793 1504.4645 02:35:01.80M 2015-10-04T01:33:05.363Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.792 1504.4641 02:35:02.04M 2015-10-04T01:33:05.568Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.792 1504.4648 02:35:02.22M 2015-10-04T01:33:05.769Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4655 02:35:02.42M 2015-10-04T01:33:05.974Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4657 02:35:02.62M 2015-10-04T01:33:06.174Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4651 02:35:02.82M 2015-10-04T01:33:06.379Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4655 02:35:03.04M 2015-10-04T01:33:06.584Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.791 1504.4656 02:35:03.24M 2015-10-04T01:33:06.784Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.975 34.794 1504.4703 02:35:03.44M 2015-10-04T01:33:06.989Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.975 34.795 1504.4712 02:35:03.64M 2015-10-04T01:33:07.189Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.795 1504.4711 02:35:03.83M 2015-10-04T01:33:07.419Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.976 34.795 1504.4716 02:35:04.05M 2015-10-04T01:33:07.600Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.976 34.795 1504.4724 02:35:04.25M 2015-10-04T01:33:07.799Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.975 34.795 1504.4720 02:35:04.45M 2015-10-04T01:33:08.004Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.975 34.794 1504.4711 02:35:04.65M 2015-10-04T01:33:08.209Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.975 34.794 1504.4698 02:35:04.85M 2015-10-04T01:33:08.409Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.972 34.792 1504.4658 02:35:05.07M 2015-10-04T01:33:08.614Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.792 1504.4652 02:35:05.27M 2015-10-04T01:33:08.814Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.971 34.792 1504.4656 02:35:05.46M 2015-10-04T01:33:09.019Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.971 34.791 1504.4650 02:35:05.66M 2015-10-04T01:33:09.224Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.970 34.791 1504.4641 02:35:05.86M 2015-10-04T01:33:09.424Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.794 1504.4678 02:35:06.08M 2015-10-04T01:33:09.644Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4673 02:35:06.28M 2015-10-04T01:33:09.829Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.974 34.794 1504.4673 02:35:06.50M 2015-10-04T01:33:10.034Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.794 1504.4674 02:35:06.68M 2015-10-04T01:33:10.239Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.793 1504.4673 02:35:06.88M 2015-10-04T01:33:10.460Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4669 02:35:07.10M 2015-10-04T01:33:10.644Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.793 1504.4661 02:35:07.30M 2015-10-04T01:33:10.849Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4663 02:35:07.50M 2015-10-04T01:33:11.049Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.975 34.795 1504.4683 02:35:07.69M 2015-10-04T01:33:11.249Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.975 34.795 1504.4686 02:35:07.89M 2015-10-04T01:33:11.454Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.976 34.795 1504.4698 02:35:08.11M 2015-10-04T01:33:11.659Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.977 34.796 1504.4713 02:35:08.31M 2015-10-04T01:33:11.859Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.970 34.790 1504.4647 02:35:08.51M 2015-10-04T01:33:12.064Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.969 34.789 1504.4637 02:35:08.71M 2015-10-04T01:33:12.264Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.969 34.789 1504.4631 02:35:08.91M 2015-10-04T01:33:12.469Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.969 34.789 1504.4628 02:35:09.13M 2015-10-04T01:33:12.699Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.788 1504.4667 02:35:09.33M 2015-10-04T01:33:12.874Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.970 34.788 1504.4674 02:35:09.52M 2015-10-04T01:33:13.079Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.969 34.788 1504.4675 02:35:09.72M 2015-10-04T01:33:13.284Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.969 34.788 1504.4661 02:35:09.92M 2015-10-04T01:33:13.484Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4673 02:35:10.14M 2015-10-04T01:33:13.689Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.790 1504.4670 02:35:10.34M 2015-10-04T01:33:13.889Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.790 1504.4672 02:35:10.54M 2015-10-04T01:33:14.109Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.971 34.790 1504.4684 02:35:10.74M 2015-10-04T01:33:14.294Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4690 02:35:10.95M 2015-10-04T01:33:14.494Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4686 02:35:11.15M 2015-10-04T01:33:14.704Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4695 02:35:11.35M 2015-10-04T01:33:14.939Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4679 02:35:11.55M 2015-10-04T01:33:15.109Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.792 1504.4681 02:35:11.75M 2015-10-04T01:33:15.314Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.792 1504.4683 02:35:11.95M 2015-10-04T01:33:15.514Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.973 34.793 1504.4677 02:35:12.17M 2015-10-04T01:33:15.719Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4664 02:35:12.37M 2015-10-04T01:33:15.919Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.972 34.792 1504.4656 02:35:12.57M 2015-10-04T01:33:16.124Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.971 34.791 1504.4652 02:35:12.77M 2015-10-04T01:33:16.324Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.970 34.790 1504.4652 02:35:12.97M 2015-10-04T01:33:16.529Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.970 34.790 1504.4655 02:35:13.18M 2015-10-04T01:33:16.734Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4659 02:35:13.38M 2015-10-04T01:33:16.934Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4669 02:35:13.58M 2015-10-04T01:33:17.139Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.792 1504.4683 02:35:13.78M 2015-10-04T01:33:17.339Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.969 34.789 1504.4642 02:35:14.00M 2015-10-04T01:33:17.544Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.969 34.788 1504.4637 02:35:14.20M 2015-10-04T01:33:17.749Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.969 34.789 1504.4630 02:35:14.40M 2015-10-04T01:33:17.949Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.968 34.788 1504.4629 02:35:14.60M 2015-10-04T01:33:18.154Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.792 1504.4678 02:35:14.80M 2015-10-04T01:33:18.354Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4684 02:35:15.02M 2015-10-04T01:33:18.574Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4684 02:35:15.21M 2015-10-04T01:33:18.759Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.973 34.792 1504.4691 02:35:15.43M 2015-10-04T01:33:18.980Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.973 34.793 1504.4697 02:35:15.61M 2015-10-04T01:33:19.169Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.974 34.793 1504.4702 02:35:15.81M 2015-10-04T01:33:19.380Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.975 34.794 1504.4694 02:35:16.03M 2015-10-04T01:33:19.574Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.975 34.794 1504.4696 02:35:16.23M 2015-10-04T01:33:19.774Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.974 34.794 1504.4688 02:35:16.43M 2015-10-04T01:33:19.984Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.974 34.793 1504.4681 02:35:16.63M 2015-10-04T01:33:20.184Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.973 34.793 1504.4672 02:35:16.83M 2015-10-04T01:33:20.389Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4669 02:35:17.05M 2015-10-04T01:33:20.589Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.793 1504.4673 02:35:17.25M 2015-10-04T01:33:20.794Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.793 1504.4689 02:35:17.45M 2015-10-04T01:33:20.999Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.974 34.794 1504.4694 02:35:17.64M 2015-10-04T01:33:21.194Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.974 34.794 1504.4683 02:35:17.84M 2015-10-04T01:33:21.404Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4678 02:35:18.06M 2015-10-04T01:33:21.604Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.795 1504.4677 02:35:18.26M 2015-10-04T01:33:21.809Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.975 34.796 1504.4684 02:35:18.46M 2015-10-04T01:33:22.009Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.976 34.796 1504.4686 02:35:18.66M 2015-10-04T01:33:22.214Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.975 34.796 1504.4681 02:35:18.86M 2015-10-04T01:33:22.419Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.979 34.800 1504.4720 02:35:19.08M 2015-10-04T01:33:22.619Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.979 34.799 1504.4713 02:35:19.28M 2015-10-04T01:33:22.824Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.978 34.799 1504.4709 02:35:19.48M 2015-10-04T01:33:23.044Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.978 34.799 1504.4708 02:35:19.67M 2015-10-04T01:33:23.229Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.978 34.799 1504.4703 02:35:19.89M 2015-10-04T01:33:23.429Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.978 34.799 1504.4701 02:35:20.09M 2015-10-04T01:33:23.634Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.977 34.798 1504.4696 02:35:20.29M 2015-10-04T01:33:23.834Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.977 34.798 1504.4692 02:35:20.49M 2015-10-04T01:33:24.039Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.977 34.798 1504.4688 02:35:20.68M 2015-10-04T01:33:24.244Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.976 34.797 1504.4685 02:35:20.88M 2015-10-04T01:33:24.449Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.976 34.797 1504.4677 02:35:21.11M 2015-10-04T01:33:24.649Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.976 34.797 1504.4675 02:35:21.30M 2015-10-04T01:33:24.854Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.975 34.796 1504.4673 02:35:21.50M 2015-10-04T01:33:25.059Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.975 34.796 1504.4666 02:35:21.70M 2015-10-04T01:33:25.259Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.974 34.795 1504.4663 02:35:21.90M 2015-10-04T01:33:25.464Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.974 34.795 1504.4658 02:35:22.12M 2015-10-04T01:33:25.664Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.973 34.795 1504.4646 02:35:22.32M 2015-10-04T01:33:25.869Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.974 34.795 1504.4644 02:35:22.52M 2015-10-04T01:33:26.100Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.974 34.796 1504.4646 02:35:22.72M 2015-10-04T01:33:26.274Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.975 34.796 1504.4663 02:35:22.92M 2015-10-04T01:33:26.479Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.976 34.797 1504.4666 02:35:23.14M 2015-10-04T01:33:26.679Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.976 34.798 1504.4669 02:35:23.34M 2015-10-04T01:33:26.884Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.977 34.798 1504.4673 02:35:23.53M 2015-10-04T01:33:27.089Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.977 34.798 1504.4672 02:35:23.73M 2015-10-04T01:33:27.289Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.976 34.798 1504.4677 02:35:23.93M 2015-10-04T01:33:27.510Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.976 34.798 1504.4669 02:35:24.15M 2015-10-04T01:33:27.695Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.976 34.798 1504.4661 02:35:24.36M 2015-10-04T01:33:27.900Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.976 34.797 1504.4657 02:35:24.55M 2015-10-04T01:33:28.099Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.976 34.797 1504.4656 02:35:24.75M 2015-10-04T01:33:28.304Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.975 34.797 1504.4652 02:35:24.95M 2015-10-04T01:33:28.509Z|I-OCEAN7-304-XXXX| 25.29 14.254 41.976 34.798 1504.4672 02:35:25.17M 2015-10-04T01:33:28.709Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.976 34.798 1504.4678 02:35:25.36M 2015-10-04T01:33:28.915Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.976 34.798 1504.4689 02:35:25.56M 2015-10-04T01:33:29.114Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.976 34.797 1504.4690 02:35:25.76M 2015-10-04T01:33:29.319Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.977 34.797 1504.4697 02:35:25.96M 2015-10-04T01:33:29.525Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.976 34.797 1504.4697 02:35:26.18M 2015-10-04T01:33:29.725Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.976 34.797 1504.4689 02:35:26.38M 2015-10-04T01:33:29.930Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.976 34.796 1504.4692 02:35:26.58M 2015-10-04T01:33:30.134Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.976 34.797 1504.4689 02:35:26.78M 2015-10-04T01:33:30.335Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.976 34.796 1504.4684 02:35:27.00M 2015-10-04T01:33:30.535Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.976 34.796 1504.4673 02:35:27.20M 2015-10-04T01:33:30.739Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.975 34.796 1504.4675 02:35:27.39M 2015-10-04T01:33:30.945Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.976 34.796 1504.4680 02:35:27.59M 2015-10-04T01:33:31.145Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.977 34.797 1504.4701 02:35:27.79M 2015-10-04T01:33:31.350Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.978 34.798 1504.4711 02:35:28.01M 2015-10-04T01:33:31.555Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.978 34.798 1504.4713 02:35:28.21M 2015-10-04T01:33:31.760Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.978 34.798 1504.4698 02:35:28.41M 2015-10-04T01:33:31.980Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.978 34.798 1504.4697 02:35:28.61M 2015-10-04T01:33:32.160Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.977 34.798 1504.4688 02:35:28.82M 2015-10-04T01:33:32.370Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.977 34.798 1504.4686 02:35:29.02M 2015-10-04T01:33:32.570Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.973 34.794 1504.4631 02:35:29.23M 2015-10-04T01:33:32.770Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.975 34.796 1504.4659 02:35:29.42M 2015-10-04T01:33:32.975Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.976 34.798 1504.4673 02:35:29.62M 2015-10-04T01:33:33.180Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.977 34.798 1504.4685 02:35:29.82M 2015-10-04T01:33:33.380Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.978 34.799 1504.4701 02:35:30.04M 2015-10-04T01:33:33.620Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.979 34.800 1504.4707 02:35:30.24M 2015-10-04T01:33:33.785Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.979 34.800 1504.4709 02:35:30.44M 2015-10-04T01:33:33.985Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.979 34.800 1504.4707 02:35:30.64M 2015-10-04T01:33:34.195Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.979 34.800 1504.4711 02:35:30.83M 2015-10-04T01:33:34.400Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.789 1504.4573 02:35:31.06M 2015-10-04T01:33:34.600Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.789 1504.4572 02:35:31.26M 2015-10-04T01:33:34.800Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.968 34.789 1504.4594 02:35:31.46M 2015-10-04T01:33:35.019Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.791 1504.4618 02:35:31.65M 2015-10-04T01:33:35.205Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.792 1504.4648 02:35:31.85M 2015-10-04T01:33:35.410Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.972 34.793 1504.4666 02:35:32.07M 2015-10-04T01:33:35.615Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.973 34.793 1504.4681 02:35:32.27M 2015-10-04T01:33:35.815Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.975 34.794 1504.4698 02:35:32.47M 2015-10-04T01:33:36.020Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.977 34.796 1504.4729 02:35:32.67M 2015-10-04T01:33:36.225Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.976 34.795 1504.4731 02:35:32.87M 2015-10-04T01:33:36.445Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.977 34.796 1504.4728 02:35:33.09M 2015-10-04T01:33:36.630Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.976 34.795 1504.4719 02:35:33.30M 2015-10-04T01:33:36.835Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.975 34.795 1504.4711 02:35:33.48M 2015-10-04T01:33:37.035Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.976 34.795 1504.4720 02:35:33.68M 2015-10-04T01:33:37.240Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.976 34.795 1504.4728 02:35:33.88M 2015-10-04T01:33:37.445Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.974 34.793 1504.4697 02:35:34.10M 2015-10-04T01:33:37.640Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.974 34.793 1504.4701 02:35:34.30M 2015-10-04T01:33:37.850Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.974 34.794 1504.4702 02:35:34.50M 2015-10-04T01:33:38.050Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.974 34.794 1504.4702 02:35:34.70M 2015-10-04T01:33:38.255Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.794 1504.4690 02:35:34.90M 2015-10-04T01:33:38.459Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.793 1504.4685 02:35:35.11M 2015-10-04T01:33:38.660Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.793 1504.4679 02:35:35.31M 2015-10-04T01:33:38.865Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.791 1504.4647 02:35:35.51M 2015-10-04T01:33:39.065Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.971 34.792 1504.4652 02:35:35.71M 2015-10-04T01:33:39.270Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.792 1504.4639 02:35:35.91M 2015-10-04T01:33:39.470Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.791 1504.4633 02:35:36.13M 2015-10-04T01:33:39.675Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.791 1504.4637 02:35:36.33M 2015-10-04T01:33:39.875Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.969 34.789 1504.4629 02:35:36.53M 2015-10-04T01:33:40.080Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.969 34.789 1504.4625 02:35:36.73M 2015-10-04T01:33:40.300Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.968 34.789 1504.4624 02:35:36.93M 2015-10-04T01:33:40.490Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.968 34.788 1504.4617 02:35:37.14M 2015-10-04T01:33:40.690Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.970 34.791 1504.4645 02:35:37.34M 2015-10-04T01:33:40.910Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.970 34.791 1504.4648 02:35:37.54M 2015-10-04T01:33:41.100Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4617 02:35:37.76M 2015-10-04T01:33:41.300Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4644 02:35:37.94M 2015-10-04T01:33:41.500Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.972 34.792 1504.4662 02:35:38.16M 2015-10-04T01:33:41.705Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.792 1504.4679 02:35:38.36M 2015-10-04T01:33:41.910Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.793 1504.4688 02:35:38.56M 2015-10-04T01:33:42.110Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.974 34.794 1504.4697 02:35:38.76M 2015-10-04T01:33:42.315Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.978 34.798 1504.4739 02:35:38.96M 2015-10-04T01:33:42.515Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.978 34.798 1504.4718 02:35:39.18M 2015-10-04T01:33:42.720Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.977 34.798 1504.4711 02:35:39.37M 2015-10-04T01:33:42.925Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.977 34.797 1504.4703 02:35:39.57M 2015-10-04T01:33:43.139Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.977 34.797 1504.4695 02:35:39.77M 2015-10-04T01:33:43.330Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.977 34.797 1504.4696 02:35:39.97M 2015-10-04T01:33:43.530Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.976 34.796 1504.4696 02:35:40.19M 2015-10-04T01:33:43.735Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.976 34.796 1504.4694 02:35:40.39M 2015-10-04T01:33:43.940Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.974 34.795 1504.4674 02:35:40.59M 2015-10-04T01:33:44.140Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.794 1504.4663 02:35:40.79M 2015-10-04T01:33:44.345Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4655 02:35:41.01M 2015-10-04T01:33:44.550Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.963 34.785 1504.4543 02:35:41.20M 2015-10-04T01:33:44.778Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.962 34.785 1504.4524 02:35:41.40M 2015-10-04T01:33:44.955Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.961 34.784 1504.4507 02:35:41.60M 2015-10-04T01:33:45.155Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.968 34.790 1504.4583 02:35:41.80M 2015-10-04T01:33:45.375Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.969 34.791 1504.4598 02:35:42.02M 2015-10-04T01:33:45.565Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.970 34.792 1504.4606 02:35:42.23M 2015-10-04T01:33:45.765Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.967 34.789 1504.4565 02:35:42.42M 2015-10-04T01:33:45.965Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.788 1504.4554 02:35:42.62M 2015-10-04T01:33:46.170Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.788 1504.4553 02:35:42.81M 2015-10-04T01:33:46.375Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.965 34.787 1504.4546 02:35:43.04M 2015-10-04T01:33:46.575Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.965 34.787 1504.4541 02:35:43.24M 2015-10-04T01:33:46.780Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.787 1504.4534 02:35:43.43M 2015-10-04T01:33:46.986Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.965 34.787 1504.4534 02:35:43.63M 2015-10-04T01:33:47.190Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.965 34.788 1504.4539 02:35:43.83M 2015-10-04T01:33:47.390Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.967 34.789 1504.4563 02:35:44.05M 2015-10-04T01:33:47.595Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.967 34.789 1504.4570 02:35:44.25M 2015-10-04T01:33:47.795Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.788 1504.4562 02:35:44.45M 2015-10-04T01:33:48.000Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.789 1504.4565 02:35:44.65M 2015-10-04T01:33:48.200Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4573 02:35:44.85M 2015-10-04T01:33:48.405Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4580 02:35:45.06M 2015-10-04T01:33:48.610Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.969 34.790 1504.4594 02:35:45.26M 2015-10-04T01:33:48.810Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.968 34.790 1504.4592 02:35:45.46M 2015-10-04T01:33:49.015Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.969 34.790 1504.4598 02:35:45.66M 2015-10-04T01:33:49.220Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4594 02:35:45.86M 2015-10-04T01:33:49.421Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.792 1504.4602 02:35:46.08M 2015-10-04T01:33:49.625Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.793 1504.4609 02:35:46.28M 2015-10-04T01:33:49.840Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4619 02:35:46.48M 2015-10-04T01:33:50.030Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4624 02:35:46.69M 2015-10-04T01:33:50.230Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.794 1504.4629 02:35:46.87M 2015-10-04T01:33:50.435Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.973 34.794 1504.4645 02:35:47.09M 2015-10-04T01:33:50.659Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.974 34.795 1504.4657 02:35:47.29M 2015-10-04T01:33:50.840Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.975 34.796 1504.4669 02:35:47.49M 2015-10-04T01:33:51.045Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.970 34.791 1504.4618 02:35:47.69M 2015-10-04T01:33:51.245Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.970 34.791 1504.4620 02:35:47.89M 2015-10-04T01:33:51.450Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.969 34.791 1504.4614 02:35:48.11M 2015-10-04T01:33:51.650Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.969 34.791 1504.4614 02:35:48.31M 2015-10-04T01:33:51.855Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.969 34.791 1504.4612 02:35:48.51M 2015-10-04T01:33:52.061Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.969 34.791 1504.4620 02:35:48.71M 2015-10-04T01:33:52.266Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.969 34.790 1504.4615 02:35:48.91M 2015-10-04T01:33:52.466Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4612 02:35:49.13M 2015-10-04T01:33:52.666Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.969 34.790 1504.4622 02:35:49.32M 2015-10-04T01:33:52.871Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.969 34.790 1504.4622 02:35:49.52M 2015-10-04T01:33:53.100Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.969 34.790 1504.4617 02:35:49.72M 2015-10-04T01:33:53.276Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.968 34.790 1504.4609 02:35:49.92M 2015-10-04T01:33:53.480Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.968 34.789 1504.4601 02:35:50.14M 2015-10-04T01:33:53.680Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.972 34.792 1504.4644 02:35:50.34M 2015-10-04T01:33:53.886Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.971 34.792 1504.4636 02:35:50.54M 2015-10-04T01:33:54.091Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.976 34.796 1504.4697 02:35:50.74M 2015-10-04T01:33:54.311Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.976 34.797 1504.4700 02:35:50.93M 2015-10-04T01:33:54.496Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.976 34.796 1504.4701 02:35:51.17M 2015-10-04T01:33:54.696Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.975 34.795 1504.4705 02:35:51.35M 2015-10-04T01:33:54.939Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.975 34.795 1504.4695 02:35:51.55M 2015-10-04T01:33:55.102Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.974 34.794 1504.4686 02:35:51.75M 2015-10-04T01:33:55.306Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.974 34.794 1504.4683 02:35:51.95M 2015-10-04T01:33:55.511Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.974 34.794 1504.4678 02:35:52.17M 2015-10-04T01:33:55.716Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.793 1504.4661 02:35:52.37M 2015-10-04T01:33:55.916Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.972 34.793 1504.4648 02:35:52.57M 2015-10-04T01:33:56.121Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.792 1504.4645 02:35:52.76M 2015-10-04T01:33:56.340Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.791 1504.4634 02:35:52.97M 2015-10-04T01:33:56.526Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.790 1504.4620 02:35:53.18M 2015-10-04T01:33:56.726Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.790 1504.4614 02:35:53.38M 2015-10-04T01:33:56.931Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.968 34.789 1504.4606 02:35:53.58M 2015-10-04T01:33:57.136Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.968 34.789 1504.4596 02:35:53.78M 2015-10-04T01:33:57.336Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.968 34.789 1504.4597 02:35:54.00M 2015-10-04T01:33:57.544Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.968 34.789 1504.4597 02:35:54.20M 2015-10-04T01:33:57.746Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.968 34.790 1504.4607 02:35:54.40M 2015-10-04T01:33:57.946Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.966 34.787 1504.4576 02:35:54.60M 2015-10-04T01:33:58.151Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.966 34.788 1504.4570 02:35:54.79M 2015-10-04T01:33:58.356Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.791 1504.4609 02:35:55.01M 2015-10-04T01:33:58.556Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4619 02:35:55.21M 2015-10-04T01:33:58.776Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.793 1504.4619 02:35:55.41M 2015-10-04T01:33:58.961Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.792 1504.4622 02:35:55.63M 2015-10-04T01:33:59.166Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.969 34.791 1504.4608 02:35:55.81M 2015-10-04T01:33:59.371Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.790 1504.4597 02:35:56.03M 2015-10-04T01:33:59.571Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.967 34.789 1504.4587 02:35:56.23M 2015-10-04T01:33:59.776Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.965 34.787 1504.4570 02:35:56.43M 2015-10-04T01:34:00.001Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4548 02:35:56.63M 2015-10-04T01:34:00.184Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.966 34.787 1504.4574 02:35:56.83M 2015-10-04T01:34:00.382Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.787 1504.4567 02:35:57.04M 2015-10-04T01:34:00.586Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.966 34.787 1504.4572 02:35:57.24M 2015-10-04T01:34:00.820Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.966 34.788 1504.4578 02:35:57.44M 2015-10-04T01:34:00.996Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.788 1504.4583 02:35:57.64M 2015-10-04T01:34:01.196Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.967 34.788 1504.4601 02:35:57.84M 2015-10-04T01:34:01.401Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.974 34.794 1504.4692 02:35:58.06M 2015-10-04T01:34:01.601Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.973 34.793 1504.4674 02:35:58.26M 2015-10-04T01:34:01.806Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4669 02:35:58.46M 2015-10-04T01:34:02.006Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.970 34.790 1504.4655 02:35:58.66M 2015-10-04T01:34:02.211Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.968 34.789 1504.4595 02:35:58.86M 2015-10-04T01:34:02.416Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.976 34.797 1504.4683 02:35:59.08M 2015-10-04T01:34:02.616Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.976 34.797 1504.4684 02:35:59.27M 2015-10-04T01:34:02.825Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.977 34.798 1504.4691 02:35:59.47M 2015-10-04T01:34:03.026Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.977 34.798 1504.4688 02:35:59.67M 2015-10-04T01:34:03.241Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.977 34.798 1504.4698 02:35:59.87M 2015-10-04T01:34:03.431Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.978 34.798 1504.4700 02:36:00.10M 2015-10-04T01:34:03.631Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.977 34.800 1504.4645 02:36:00.29M 2015-10-04T01:34:03.836Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.978 34.801 1504.4650 02:36:00.49M 2015-10-04T01:34:04.036Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.978 34.801 1504.4647 02:36:00.69M 2015-10-04T01:34:04.260Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.978 34.801 1504.4637 02:36:00.88M 2015-10-04T01:34:04.441Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.977 34.801 1504.4628 02:36:01.10M 2015-10-04T01:34:04.646Z|I-OCEAN7-304-XXXX| 25.22 14.252 41.978 34.801 1504.4633 02:36:01.30M 2015-10-04T01:34:04.846Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.979 34.802 1504.4633 02:36:01.50M 2015-10-04T01:34:05.051Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.979 34.803 1504.4635 02:36:01.70M 2015-10-04T01:34:05.256Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.979 34.803 1504.4641 02:36:01.90M 2015-10-04T01:34:05.464Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.978 34.802 1504.4633 02:36:02.12M 2015-10-04T01:34:05.663Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.977 34.797 1504.4712 02:36:02.32M 2015-10-04T01:34:05.866Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.977 34.797 1504.4713 02:36:02.52M 2015-10-04T01:34:06.099Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.977 34.796 1504.4716 02:36:02.72M 2015-10-04T01:34:06.271Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.977 34.796 1504.4716 02:36:02.91M 2015-10-04T01:34:06.476Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.976 34.796 1504.4713 02:36:03.13M 2015-10-04T01:34:06.676Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.791 1504.4640 02:36:03.33M 2015-10-04T01:34:06.881Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.790 1504.4647 02:36:03.53M 2015-10-04T01:34:07.081Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.790 1504.4659 02:36:03.73M 2015-10-04T01:34:07.286Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.971 34.791 1504.4661 02:36:03.93M 2015-10-04T01:34:07.491Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.791 1504.4669 02:36:04.15M 2015-10-04T01:34:07.711Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.791 1504.4668 02:36:04.35M 2015-10-04T01:34:07.896Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4658 02:36:04.56M 2015-10-04T01:34:08.096Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4647 02:36:04.74M 2015-10-04T01:34:08.302Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.970 34.790 1504.4646 02:36:04.94M 2015-10-04T01:34:08.540Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.793 1504.4668 02:36:05.16M 2015-10-04T01:34:08.706Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4664 02:36:05.36M 2015-10-04T01:34:08.911Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4658 02:36:05.56M 2015-10-04T01:34:09.140Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4653 02:36:05.76M 2015-10-04T01:34:09.316Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4652 02:36:05.96M 2015-10-04T01:34:09.521Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4648 02:36:06.18M 2015-10-04T01:34:09.721Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4635 02:36:06.38M 2015-10-04T01:34:09.926Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.970 34.790 1504.4642 02:36:06.58M 2015-10-04T01:34:10.131Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.969 34.793 1504.4545 02:36:06.78M 2015-10-04T01:34:10.331Z|I-OCEAN7-304-XXXX| 25.20 14.252 41.969 34.793 1504.4535 02:36:07.98M 2015-10-04T01:34:10.536Z|I-OCEAN7-304-XXXX| 25.21 14.252 41.969 34.793 1504.4530 02:36:07.19M 2015-10-04T01:34:10.736Z|I-OCEAN7-304-XXXX| 25.27 14.252 41.968 34.793 1504.4532 02:36:07.39M 2015-10-04T01:34:10.943Z|I-OCEAN7-304-XXXX| 25.27 14.252 41.969 34.793 1504.4539 02:36:07.59M 2015-10-04T01:34:11.141Z|I-OCEAN7-304-XXXX| 25.27 14.252 41.969 34.793 1504.4541 02:36:07.79M 2015-10-04T01:34:11.346Z|I-OCEAN7-304-XXXX| 25.27 14.252 41.969 34.793 1504.4541 02:36:08.01M 2015-10-04T01:34:11.546Z|I-OCEAN7-304-XXXX| 25.23 14.252 41.969 34.793 1504.4539 02:36:08.21M 2015-10-04T01:34:11.756Z|I-OCEAN7-304-XXXX| 25.24 14.253 41.969 34.793 1504.4552 02:36:08.40M 2015-10-04T01:34:11.956Z|I-OCEAN7-304-XXXX| 25.26 14.253 41.969 34.792 1504.4563 02:36:08.61M 2015-10-04T01:34:12.177Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.969 34.788 1504.4664 02:36:08.80M 2015-10-04T01:34:12.361Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.969 34.788 1504.4655 02:36:09.04M 2015-10-04T01:34:12.567Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.969 34.788 1504.4656 02:36:09.22M 2015-10-04T01:34:12.766Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.969 34.788 1504.4658 02:36:09.42M 2015-10-04T01:34:12.971Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.788 1504.4652 02:36:09.62M 2015-10-04T01:34:13.176Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4661 02:36:09.82M 2015-10-04T01:34:13.376Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.969 34.789 1504.4668 02:36:10.04M 2015-10-04T01:34:13.583Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.788 1504.4664 02:36:10.24M 2015-10-04T01:34:13.781Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.969 34.789 1504.4657 02:36:10.44M 2015-10-04T01:34:13.986Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.969 34.788 1504.4656 02:36:10.63M 2015-10-04T01:34:14.219Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.968 34.788 1504.4650 02:36:10.83M 2015-10-04T01:34:14.391Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.968 34.788 1504.4641 02:36:11.05M 2015-10-04T01:34:14.597Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.968 34.788 1504.4635 02:36:11.25M 2015-10-04T01:34:14.797Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.968 34.788 1504.4630 02:36:11.45M 2015-10-04T01:34:15.001Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.789 1504.4635 02:36:11.65M 2015-10-04T01:34:15.206Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.789 1504.4636 02:36:11.85M 2015-10-04T01:34:15.406Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.789 1504.4641 02:36:12.07M 2015-10-04T01:34:15.606Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4646 02:36:12.27M 2015-10-04T01:34:15.811Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.970 34.790 1504.4648 02:36:12.46M 2015-10-04T01:34:16.016Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.971 34.791 1504.4657 02:36:12.67M 2015-10-04T01:34:16.216Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4656 02:36:12.86M 2015-10-04T01:34:16.422Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4653 02:36:13.08M 2015-10-04T01:34:16.647Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.791 1504.4662 02:36:13.28M 2015-10-04T01:34:16.827Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.788 1504.4618 02:36:13.50M 2015-10-04T01:34:17.032Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.788 1504.4619 02:36:13.68M 2015-10-04T01:34:17.232Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.968 34.788 1504.4630 02:36:13.88M 2015-10-04T01:34:17.437Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.789 1504.4630 02:36:14.10M 2015-10-04T01:34:17.642Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.969 34.789 1504.4634 02:36:14.30M 2015-10-04T01:34:17.847Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.970 34.790 1504.4641 02:36:14.50M 2015-10-04T01:34:18.047Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.790 1504.4631 02:36:14.70M 2015-10-04T01:34:18.252Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.790 1504.4618 02:36:14.90M 2015-10-04T01:34:18.452Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.970 34.790 1504.4618 02:36:15.11M 2015-10-04T01:34:18.657Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.791 1504.4626 02:36:15.31M 2015-10-04T01:34:18.857Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.791 1504.4631 02:36:15.51M 2015-10-04T01:34:19.062Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.971 34.792 1504.4634 02:36:15.71M 2015-10-04T01:34:19.267Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.792 1504.4639 02:36:15.91M 2015-10-04T01:34:19.467Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.792 1504.4647 02:36:16.13M 2015-10-04T01:34:19.700Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.792 1504.4647 02:36:16.33M 2015-10-04T01:34:19.877Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.792 1504.4644 02:36:16.53M 2015-10-04T01:34:20.077Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.792 1504.4630 02:36:16.73M 2015-10-04T01:34:20.282Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.791 1504.4619 02:36:16.92M 2015-10-04T01:34:20.482Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.791 1504.4604 02:36:17.14M 2015-10-04T01:34:20.687Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.969 34.791 1504.4604 02:36:17.34M 2015-10-04T01:34:20.892Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.969 34.790 1504.4598 02:36:17.54M 2015-10-04T01:34:21.112Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.790 1504.4592 02:36:17.74M 2015-10-04T01:34:21.297Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.790 1504.4595 02:36:17.96M 2015-10-04T01:34:21.497Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.969 34.790 1504.4595 02:36:18.16M 2015-10-04T01:34:21.702Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.790 1504.4589 02:36:18.36M 2015-10-04T01:34:21.907Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.790 1504.4585 02:36:18.56M 2015-10-04T01:34:22.107Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4585 02:36:18.75M 2015-10-04T01:34:22.307Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.790 1504.4585 02:36:18.95M 2015-10-04T01:34:22.517Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4585 02:36:19.17M 2015-10-04T01:34:22.717Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.969 34.791 1504.4603 02:36:19.37M 2015-10-04T01:34:22.917Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.791 1504.4613 02:36:19.57M 2015-10-04T01:34:23.122Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.971 34.792 1504.4624 02:36:19.77M 2015-10-04T01:34:23.327Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.971 34.792 1504.4626 02:36:19.97M 2015-10-04T01:34:23.532Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.972 34.793 1504.4641 02:36:20.19M 2015-10-04T01:34:23.732Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.972 34.793 1504.4642 02:36:20.39M 2015-10-04T01:34:23.937Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.972 34.793 1504.4641 02:36:20.59M 2015-10-04T01:34:24.137Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.971 34.792 1504.4630 02:36:20.79M 2015-10-04T01:34:24.342Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.791 1504.4629 02:36:21.00M 2015-10-04T01:34:24.547Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.791 1504.4630 02:36:21.20M 2015-10-04T01:34:24.747Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.791 1504.4631 02:36:21.40M 2015-10-04T01:34:24.952Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4683 02:36:21.60M 2015-10-04T01:34:25.152Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.795 1504.4679 02:36:21.80M 2015-10-04T01:34:25.357Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.974 34.794 1504.4684 02:36:22.02M 2015-10-04T01:34:25.572Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.795 1504.4684 02:36:22.22M 2015-10-04T01:34:25.762Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.795 1504.4688 02:36:22.43M 2015-10-04T01:34:25.967Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.975 34.795 1504.4694 02:36:22.62M 2015-10-04T01:34:26.167Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.975 34.795 1504.4707 02:36:22.81M 2015-10-04T01:34:26.372Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.976 34.795 1504.4717 02:36:23.03M 2015-10-04T01:34:26.577Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.976 34.795 1504.4729 02:36:23.23M 2015-10-04T01:34:26.777Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4673 02:36:23.43M 2015-10-04T01:34:26.982Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.788 1504.4673 02:36:23.63M 2015-10-04T01:34:27.184Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4658 02:36:23.83M 2015-10-04T01:34:27.387Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.968 34.788 1504.4645 02:36:24.05M 2015-10-04T01:34:27.587Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.968 34.788 1504.4650 02:36:24.25M 2015-10-04T01:34:27.792Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.788 1504.4641 02:36:24.44M 2015-10-04T01:34:28.020Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.788 1504.4635 02:36:24.65M 2015-10-04T01:34:28.219Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.967 34.786 1504.4630 02:36:24.84M 2015-10-04T01:34:28.402Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.966 34.786 1504.4618 02:36:25.06M 2015-10-04T01:34:28.607Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.969 34.788 1504.4651 02:36:25.26M 2015-10-04T01:34:28.807Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.980 34.799 1504.4763 02:36:25.46M 2015-10-04T01:34:29.012Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.981 34.800 1504.4766 02:36:25.66M 2015-10-04T01:34:29.212Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.976 34.796 1504.4703 02:36:25.86M 2015-10-04T01:34:29.417Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.975 34.796 1504.4692 02:36:26.08M 2015-10-04T01:34:29.622Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.795 1504.4674 02:36:26.28M 2015-10-04T01:34:29.826Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4655 02:36:26.48M 2015-10-04T01:34:30.047Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.793 1504.4647 02:36:26.68M 2015-10-04T01:34:30.227Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.971 34.791 1504.4631 02:36:26.89M 2015-10-04T01:34:30.427Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.790 1504.4623 02:36:27.09M 2015-10-04T01:34:30.632Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.968 34.789 1504.4617 02:36:27.29M 2015-10-04T01:34:30.837Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.790 1504.4628 02:36:27.49M 2015-10-04T01:34:31.042Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4620 02:36:27.69M 2015-10-04T01:34:31.242Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.790 1504.4626 02:36:27.89M 2015-10-04T01:34:31.447Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4633 02:36:28.11M 2015-10-04T01:34:31.652Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4634 02:36:28.30M 2015-10-04T01:34:31.852Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4644 02:36:28.51M 2015-10-04T01:34:32.057Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.971 34.791 1504.4659 02:36:28.70M 2015-10-04T01:34:32.259Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4690 02:36:28.91M 2015-10-04T01:34:32.464Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.791 1504.4684 02:36:29.12M 2015-10-04T01:34:32.667Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.791 1504.4680 02:36:29.32M 2015-10-04T01:34:32.872Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.791 1504.4674 02:36:29.52M 2015-10-04T01:34:33.088Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.791 1504.4659 02:36:29.72M 2015-10-04T01:34:33.272Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.791 1504.4666 02:36:29.92M 2015-10-04T01:34:33.477Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4673 02:36:30.14M 2015-10-04T01:34:33.677Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.792 1504.4669 02:36:30.34M 2015-10-04T01:34:33.888Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.973 34.792 1504.4674 02:36:30.53M 2015-10-04T01:34:34.087Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.973 34.792 1504.4688 02:36:30.73M 2015-10-04T01:34:34.287Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.972 34.791 1504.4681 02:36:30.93M 2015-10-04T01:34:34.507Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.971 34.790 1504.4677 02:36:31.15M 2015-10-04T01:34:34.698Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.971 34.791 1504.4677 02:36:31.37M 2015-10-04T01:34:34.898Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.973 34.792 1504.4680 02:36:31.55M 2015-10-04T01:34:35.097Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.789 1504.4645 02:36:31.75M 2015-10-04T01:34:35.307Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.972 34.792 1504.4668 02:36:31.95M 2015-10-04T01:34:35.507Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.974 34.793 1504.4689 02:36:32.17M 2015-10-04T01:34:35.707Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.975 34.794 1504.4711 02:36:32.37M 2015-10-04T01:34:35.912Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.977 34.796 1504.4731 02:36:32.56M 2015-10-04T01:34:36.117Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.978 34.797 1504.4744 02:36:32.76M 2015-10-04T01:34:36.340Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.974 34.794 1504.4702 02:36:32.96M 2015-10-04T01:34:36.522Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.793 1504.4677 02:36:33.18M 2015-10-04T01:34:36.727Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4626 02:36:33.38M 2015-10-04T01:34:36.927Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.789 1504.4618 02:36:33.58M 2015-10-04T01:34:37.132Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4617 02:36:33.78M 2015-10-04T01:34:37.332Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.790 1504.4620 02:36:34.00M 2015-10-04T01:34:37.540Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.792 1504.4628 02:36:34.19M 2015-10-04T01:34:37.743Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.790 1504.4614 02:36:34.40M 2015-10-04T01:34:37.948Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.791 1504.4619 02:36:34.59M 2015-10-04T01:34:38.148Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.790 1504.4613 02:36:34.79M 2015-10-04T01:34:38.348Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.970 34.791 1504.4611 02:36:35.01M 2015-10-04T01:34:38.553Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.971 34.792 1504.4622 02:36:35.21M 2015-10-04T01:34:38.758Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.971 34.793 1504.4619 02:36:35.41M 2015-10-04T01:34:38.978Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.970 34.792 1504.4612 02:36:35.61M 2015-10-04T01:34:39.163Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.969 34.791 1504.4602 02:36:35.83M 2015-10-04T01:34:39.363Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4614 02:36:36.03M 2015-10-04T01:34:39.567Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.790 1504.4629 02:36:36.23M 2015-10-04T01:34:39.767Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.970 34.790 1504.4642 02:36:36.43M 2015-10-04T01:34:39.973Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.970 34.791 1504.4646 02:36:36.62M 2015-10-04T01:34:40.178Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.965 34.786 1504.4597 02:36:36.82M 2015-10-04T01:34:40.383Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.967 34.787 1504.4624 02:36:37.04M 2015-10-04T01:34:40.583Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.968 34.787 1504.4634 02:36:37.24M 2015-10-04T01:34:40.788Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.788 1504.4646 02:36:37.44M 2015-10-04T01:34:40.988Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4651 02:36:37.64M 2015-10-04T01:34:41.193Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.970 34.789 1504.4662 02:36:37.84M 2015-10-04T01:34:41.393Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.789 1504.4679 02:36:38.06M 2015-10-04T01:34:41.598Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.790 1504.4688 02:36:38.25M 2015-10-04T01:34:41.803Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.972 34.790 1504.4689 02:36:38.46M 2015-10-04T01:34:42.003Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.971 34.790 1504.4679 02:36:38.66M 2015-10-04T01:34:42.208Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.972 34.791 1504.4672 02:36:38.85M 2015-10-04T01:34:42.408Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4666 02:36:39.07M 2015-10-04T01:34:42.613Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4651 02:36:39.27M 2015-10-04T01:34:42.818Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.970 34.790 1504.4637 02:36:39.47M 2015-10-04T01:34:43.018Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.790 1504.4624 02:36:39.67M 2015-10-04T01:34:43.260Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4615 02:36:39.87M 2015-10-04T01:34:43.443Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.974 34.794 1504.4655 02:36:40.09M 2015-10-04T01:34:43.628Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4655 02:36:40.30M 2015-10-04T01:34:43.833Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4648 02:36:40.48M 2015-10-04T01:34:44.038Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.793 1504.4644 02:36:40.68M 2015-10-04T01:34:44.238Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.793 1504.4631 02:36:40.88M 2015-10-04T01:34:44.438Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.793 1504.4622 02:36:41.10M 2015-10-04T01:34:44.648Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.972 34.793 1504.4630 02:36:41.30M 2015-10-04T01:34:44.843Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.791 1504.4607 02:36:41.50M 2015-10-04T01:34:45.048Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.970 34.792 1504.4609 02:36:41.70M 2015-10-04T01:34:45.260Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.970 34.792 1504.4618 02:36:41.90M 2015-10-04T01:34:45.453Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.791 1504.4614 02:36:42.12M 2015-10-04T01:34:45.660Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.791 1504.4622 02:36:42.31M 2015-10-04T01:34:45.864Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.790 1504.4634 02:36:42.51M 2015-10-04T01:34:46.063Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.969 34.790 1504.4628 02:36:42.71M 2015-10-04T01:34:46.268Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.969 34.789 1504.4625 02:36:42.91M 2015-10-04T01:34:46.473Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.789 1504.4628 02:36:43.13M 2015-10-04T01:34:46.673Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4629 02:36:43.33M 2015-10-04T01:34:46.873Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4626 02:36:43.53M 2015-10-04T01:34:47.100Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.790 1504.4620 02:36:43.73M 2015-10-04T01:34:47.288Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.970 34.791 1504.4617 02:36:43.92M 2015-10-04T01:34:47.488Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.969 34.790 1504.4617 02:36:44.15M 2015-10-04T01:34:47.688Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.969 34.790 1504.4611 02:36:44.35M 2015-10-04T01:34:47.913Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.969 34.790 1504.4618 02:36:44.54M 2015-10-04T01:34:48.098Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.789 1504.4609 02:36:44.76M 2015-10-04T01:34:48.293Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.971 34.792 1504.4646 02:36:44.94M 2015-10-04T01:34:48.498Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.792 1504.4645 02:36:45.16M 2015-10-04T01:34:48.703Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.792 1504.4637 02:36:45.36M 2015-10-04T01:34:48.908Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.971 34.793 1504.4628 02:36:45.56M 2015-10-04T01:34:49.113Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.972 34.793 1504.4633 02:36:45.76M 2015-10-04T01:34:49.313Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.972 34.793 1504.4633 02:36:45.96M 2015-10-04T01:34:49.518Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.972 34.793 1504.4628 02:36:46.18M 2015-10-04T01:34:49.718Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4634 02:36:46.38M 2015-10-04T01:34:49.923Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4628 02:36:46.57M 2015-10-04T01:34:50.123Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.792 1504.4634 02:36:46.78M 2015-10-04T01:34:50.328Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.792 1504.4633 02:36:46.97M 2015-10-04T01:34:50.533Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.791 1504.4634 02:36:47.19M 2015-10-04T01:34:50.734Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.791 1504.4630 02:36:47.39M 2015-10-04T01:34:50.938Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.791 1504.4636 02:36:47.59M 2015-10-04T01:34:51.138Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.789 1504.4613 02:36:47.79M 2015-10-04T01:34:51.380Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.968 34.789 1504.4602 02:36:48.01M 2015-10-04T01:34:51.548Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.968 34.790 1504.4602 02:36:48.21M 2015-10-04T01:34:51.748Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.790 1504.4609 02:36:48.40M 2015-10-04T01:34:51.953Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4611 02:36:48.61M 2015-10-04T01:34:52.158Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.791 1504.4607 02:36:48.80M 2015-10-04T01:34:52.378Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.970 34.791 1504.4615 02:36:49.02M 2015-10-04T01:34:52.563Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.970 34.791 1504.4612 02:36:49.24M 2015-10-04T01:34:52.763Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.792 1504.4609 02:36:49.42M 2015-10-04T01:34:52.968Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.971 34.792 1504.4615 02:36:49.62M 2015-10-04T01:34:53.173Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.971 34.793 1504.4619 02:36:49.82M 2015-10-04T01:34:53.373Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.794 1504.4617 02:36:50.04M 2015-10-04T01:34:53.573Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.973 34.794 1504.4631 02:36:50.23M 2015-10-04T01:34:53.778Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.974 34.795 1504.4648 02:36:50.43M 2015-10-04T01:34:53.983Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.974 34.795 1504.4651 02:36:50.63M 2015-10-04T01:34:54.184Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.974 34.796 1504.4659 02:36:50.83M 2015-10-04T01:34:54.388Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.975 34.796 1504.4662 02:36:51.05M 2015-10-04T01:34:54.593Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.974 34.795 1504.4651 02:36:51.25M 2015-10-04T01:34:54.793Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.974 34.796 1504.4646 02:36:51.45M 2015-10-04T01:34:54.998Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.974 34.795 1504.4640 02:36:51.65M 2015-10-04T01:34:55.198Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.973 34.794 1504.4640 02:36:51.85M 2015-10-04T01:34:55.403Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.794 1504.4641 02:36:52.07M 2015-10-04T01:34:55.608Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.794 1504.4645 02:36:52.26M 2015-10-04T01:34:55.808Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.795 1504.4655 02:36:52.47M 2015-10-04T01:34:56.013Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.795 1504.4658 02:36:52.66M 2015-10-04T01:34:56.213Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.795 1504.4666 02:36:52.86M 2015-10-04T01:34:56.418Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.974 34.794 1504.4672 02:36:53.08M 2015-10-04T01:34:56.623Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4657 02:36:53.28M 2015-10-04T01:34:56.838Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.972 34.792 1504.4644 02:36:53.48M 2015-10-04T01:34:57.023Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.792 1504.4639 02:36:53.69M 2015-10-04T01:34:57.233Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.792 1504.4633 02:36:53.87M 2015-10-04T01:34:57.433Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.792 1504.4634 02:36:54.10M 2015-10-04T01:34:57.638Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.792 1504.4637 02:36:54.30M 2015-10-04T01:34:57.838Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.971 34.791 1504.4652 02:36:54.50M 2015-10-04T01:34:58.043Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.971 34.791 1504.4658 02:36:54.69M 2015-10-04T01:34:58.248Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4656 02:36:54.89M 2015-10-04T01:34:58.448Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.971 34.791 1504.4656 02:36:55.11M 2015-10-04T01:34:58.653Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.790 1504.4635 02:36:55.31M 2015-10-04T01:34:58.853Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4619 02:36:55.51M 2015-10-04T01:34:59.058Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.790 1504.4614 02:36:55.71M 2015-10-04T01:34:59.263Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.969 34.790 1504.4618 02:36:55.91M 2015-10-04T01:34:59.464Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.969 34.790 1504.4614 02:36:56.13M 2015-10-04T01:34:59.668Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4607 02:36:56.33M 2015-10-04T01:34:59.868Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4609 02:36:56.52M 2015-10-04T01:35:00.073Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4618 02:36:56.72M 2015-10-04T01:35:00.279Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4619 02:36:56.92M 2015-10-04T01:35:00.479Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4628 02:36:57.14M 2015-10-04T01:35:00.683Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.969 34.790 1504.4635 02:36:57.34M 2015-10-04T01:35:00.889Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.970 34.790 1504.4640 02:36:57.54M 2015-10-04T01:35:01.089Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.970 34.790 1504.4644 02:36:57.74M 2015-10-04T01:35:01.309Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4648 02:36:57.94M 2015-10-04T01:35:01.493Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.970 34.790 1504.4658 02:36:58.17M 2015-10-04T01:35:01.699Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.790 1504.4669 02:36:58.35M 2015-10-04T01:35:01.899Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.790 1504.4669 02:36:58.55M 2015-10-04T01:35:02.104Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.970 34.789 1504.4664 02:36:58.75M 2015-10-04T01:35:02.304Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.789 1504.4668 02:36:58.95M 2015-10-04T01:35:02.509Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4673 02:36:59.17M 2015-10-04T01:35:02.714Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4677 02:36:59.37M 2015-10-04T01:35:02.919Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4678 02:36:59.57M 2015-10-04T01:35:03.119Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4670 02:36:59.77M 2015-10-04T01:35:03.324Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.971 34.790 1504.4673 02:36:59.96M 2015-10-04T01:35:03.524Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.790 1504.4662 02:37:00.18M 2015-10-04T01:35:03.724Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4651 02:37:00.38M 2015-10-04T01:35:03.929Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.970 34.790 1504.4647 02:37:00.58M 2015-10-04T01:35:04.134Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.790 1504.4640 02:37:00.78M 2015-10-04T01:35:04.334Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.789 1504.4639 02:37:01.00M 2015-10-04T01:35:04.539Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.789 1504.4637 02:37:01.20M 2015-10-04T01:35:04.744Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.789 1504.4629 02:37:01.40M 2015-10-04T01:35:04.944Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4628 02:37:01.60M 2015-10-04T01:35:05.149Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.790 1504.4631 02:37:01.79M 2015-10-04T01:35:05.354Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.790 1504.4626 02:37:02.02M 2015-10-04T01:35:05.554Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.791 1504.4629 02:37:02.22M 2015-10-04T01:35:05.774Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.791 1504.4635 02:37:02.41M 2015-10-04T01:35:05.964Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.791 1504.4635 02:37:02.63M 2015-10-04T01:35:06.164Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.970 34.790 1504.4656 02:37:02.81M 2015-10-04T01:35:06.369Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.790 1504.4667 02:37:03.03M 2015-10-04T01:35:06.574Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.970 34.790 1504.4672 02:37:03.23M 2015-10-04T01:35:06.774Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.790 1504.4674 02:37:03.43M 2015-10-04T01:35:06.974Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.972 34.790 1504.4685 02:37:03.63M 2015-10-04T01:35:07.180Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.972 34.791 1504.4688 02:37:03.83M 2015-10-04T01:35:07.379Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.972 34.791 1504.4684 02:37:04.04M 2015-10-04T01:35:07.589Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.972 34.791 1504.4670 02:37:04.24M 2015-10-04T01:35:07.784Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.791 1504.4668 02:37:04.45M 2015-10-04T01:35:07.989Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.972 34.792 1504.4661 02:37:04.64M 2015-10-04T01:35:08.194Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.972 34.792 1504.4662 02:37:04.84M 2015-10-04T01:35:08.399Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.972 34.792 1504.4668 02:37:05.06M 2015-10-04T01:35:08.599Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4662 02:37:05.26M 2015-10-04T01:35:08.804Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.972 34.792 1504.4658 02:37:05.46M 2015-10-04T01:35:09.004Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.792 1504.4673 02:37:05.66M 2015-10-04T01:35:09.209Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.972 34.791 1504.4685 02:37:05.86M 2015-10-04T01:35:09.414Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.971 34.791 1504.4673 02:37:06.08M 2015-10-04T01:35:09.619Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.971 34.791 1504.4669 02:37:06.28M 2015-10-04T01:35:09.819Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.971 34.791 1504.4656 02:37:06.48M 2015-10-04T01:35:10.024Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.970 34.790 1504.4650 02:37:06.67M 2015-10-04T01:35:10.239Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.790 1504.4657 02:37:06.87M 2015-10-04T01:35:10.429Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.970 34.790 1504.4662 02:37:07.11M 2015-10-04T01:35:10.659Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.790 1504.4668 02:37:07.29M 2015-10-04T01:35:10.834Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.971 34.790 1504.4677 02:37:07.49M 2015-10-04T01:35:11.034Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.972 34.791 1504.4684 02:37:07.69M 2015-10-04T01:35:11.239Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.972 34.791 1504.4681 02:37:07.88M 2015-10-04T01:35:11.444Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.972 34.791 1504.4683 02:37:08.11M 2015-10-04T01:35:11.660Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.790 1504.4686 02:37:08.31M 2015-10-04T01:35:11.849Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.972 34.791 1504.4692 02:37:08.50M 2015-10-04T01:35:12.049Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.972 34.791 1504.4688 02:37:08.70M 2015-10-04T01:35:12.254Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.791 1504.4678 02:37:08.90M 2015-10-04T01:35:12.454Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.790 1504.4672 02:37:09.12M 2015-10-04T01:35:12.659Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.790 1504.4673 02:37:09.32M 2015-10-04T01:35:12.864Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.971 34.790 1504.4680 02:37:09.52M 2015-10-04T01:35:13.064Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.971 34.790 1504.4688 02:37:09.72M 2015-10-04T01:35:13.269Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.791 1504.4684 02:37:09.91M 2015-10-04T01:35:13.474Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.790 1504.4675 02:37:10.13M 2015-10-04T01:35:13.674Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4698 02:37:10.34M 2015-10-04T01:35:13.879Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.793 1504.4700 02:37:10.53M 2015-10-04T01:35:14.100Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.794 1504.4706 02:37:10.73M 2015-10-04T01:35:14.284Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.975 34.794 1504.4716 02:37:10.93M 2015-10-04T01:35:14.489Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.975 34.794 1504.4720 02:37:11.15M 2015-10-04T01:35:14.716Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.975 34.794 1504.4717 02:37:11.35M 2015-10-04T01:35:14.894Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.975 34.794 1504.4716 02:37:11.56M 2015-10-04T01:35:15.099Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.976 34.795 1504.4717 02:37:11.75M 2015-10-04T01:35:15.304Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.976 34.795 1504.4713 02:37:11.95M 2015-10-04T01:35:15.499Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.975 34.795 1504.4697 02:37:12.17M 2015-10-04T01:35:15.709Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.975 34.794 1504.4689 02:37:12.36M 2015-10-04T01:35:15.909Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.974 34.794 1504.4681 02:37:12.56M 2015-10-04T01:35:16.114Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.793 1504.4677 02:37:12.76M 2015-10-04T01:35:16.314Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.975 34.795 1504.4690 02:37:12.96M 2015-10-04T01:35:16.519Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4688 02:37:13.18M 2015-10-04T01:35:16.724Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.974 34.794 1504.4684 02:37:13.38M 2015-10-04T01:35:16.924Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4677 02:37:13.58M 2015-10-04T01:35:17.124Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4679 02:37:13.77M 2015-10-04T01:35:17.329Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.974 34.795 1504.4674 02:37:13.97M 2015-10-04T01:35:17.534Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.974 34.795 1504.4669 02:37:14.19M 2015-10-04T01:35:17.739Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.975 34.796 1504.4666 02:37:14.39M 2015-10-04T01:35:17.939Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.975 34.796 1504.4653 02:37:14.59M 2015-10-04T01:35:18.139Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.975 34.796 1504.4647 02:37:14.79M 2015-10-04T01:35:18.344Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.974 34.796 1504.4642 02:37:15.01M 2015-10-04T01:35:18.549Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.974 34.796 1504.4634 02:37:15.21M 2015-10-04T01:35:18.754Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.973 34.795 1504.4630 02:37:15.41M 2015-10-04T01:35:18.954Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.973 34.795 1504.4623 02:37:15.61M 2015-10-04T01:35:19.174Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.973 34.795 1504.4620 02:37:15.81M 2015-10-04T01:35:19.359Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.972 34.795 1504.4612 02:37:16.04M 2015-10-04T01:35:19.564Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.972 34.795 1504.4613 02:37:16.22M 2015-10-04T01:35:19.764Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.973 34.795 1504.4612 02:37:16.42M 2015-10-04T01:35:19.969Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.973 34.795 1504.4609 02:37:16.62M 2015-10-04T01:35:20.174Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.973 34.795 1504.4614 02:37:16.82M 2015-10-04T01:35:20.374Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.973 34.795 1504.4626 02:37:17.04M 2015-10-04T01:35:20.579Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.973 34.795 1504.4628 02:37:17.24M 2015-10-04T01:35:20.784Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.973 34.795 1504.4635 02:37:17.44M 2015-10-04T01:35:20.984Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.794 1504.4645 02:37:17.64M 2015-10-04T01:35:21.220Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.794 1504.4648 02:37:17.84M 2015-10-04T01:35:21.389Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.794 1504.4647 02:37:18.06M 2015-10-04T01:35:21.594Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.794 1504.4645 02:37:18.25M 2015-10-04T01:35:21.799Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.794 1504.4652 02:37:18.45M 2015-10-04T01:35:21.999Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.794 1504.4651 02:37:18.65M 2015-10-04T01:35:22.204Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.794 1504.4664 02:37:18.85M 2015-10-04T01:35:22.404Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.974 34.794 1504.4669 02:37:19.07M 2015-10-04T01:35:22.620Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.974 34.794 1504.4673 02:37:19.27M 2015-10-04T01:35:22.809Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4672 02:37:19.47M 2015-10-04T01:35:23.014Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.974 34.794 1504.4678 02:37:19.67M 2015-10-04T01:35:23.219Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.974 34.795 1504.4672 02:37:19.87M 2015-10-04T01:35:23.425Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.974 34.794 1504.4668 02:37:20.09M 2015-10-04T01:35:23.645Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.794 1504.4667 02:37:20.28M 2015-10-04T01:35:23.830Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.793 1504.4673 02:37:20.50M 2015-10-04T01:35:24.030Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.973 34.793 1504.4681 02:37:20.68M 2015-10-04T01:35:24.279Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.973 34.793 1504.4686 02:37:20.88M 2015-10-04T01:35:24.434Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.973 34.792 1504.4685 02:37:21.14M 2015-10-04T01:35:24.640Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.973 34.792 1504.4695 02:37:21.30M 2015-10-04T01:35:24.844Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.973 34.793 1504.4696 02:37:21.50M 2015-10-04T01:35:25.044Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.973 34.793 1504.4697 02:37:21.70M 2015-10-04T01:35:25.249Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.792 1504.4689 02:37:21.90M 2015-10-04T01:35:25.449Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.792 1504.4681 02:37:22.11M 2015-10-04T01:35:25.654Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4679 02:37:22.31M 2015-10-04T01:35:25.860Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4677 02:37:22.51M 2015-10-04T01:35:26.060Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4674 02:37:22.71M 2015-10-04T01:35:26.265Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4672 02:37:22.91M 2015-10-04T01:35:26.465Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4668 02:37:23.13M 2015-10-04T01:35:26.670Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4664 02:37:23.33M 2015-10-04T01:35:26.875Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.792 1504.4655 02:37:23.53M 2015-10-04T01:35:27.080Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.972 34.793 1504.4648 02:37:23.73M 2015-10-04T01:35:27.280Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.793 1504.4648 02:37:23.93M 2015-10-04T01:35:27.480Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.793 1504.4644 02:37:24.14M 2015-10-04T01:35:27.690Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.972 34.793 1504.4640 02:37:24.34M 2015-10-04T01:35:27.885Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.793 1504.4636 02:37:24.54M 2015-10-04T01:35:28.110Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.792 1504.4636 02:37:24.74M 2015-10-04T01:35:28.295Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.972 34.792 1504.4646 02:37:24.96M 2015-10-04T01:35:28.500Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.972 34.793 1504.4655 02:37:25.16M 2015-10-04T01:35:28.700Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.794 1504.4670 02:37:25.36M 2015-10-04T01:35:28.905Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.975 34.796 1504.4690 02:37:25.56M 2015-10-04T01:35:29.110Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.976 34.796 1504.4700 02:37:25.76M 2015-10-04T01:35:29.355Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.976 34.796 1504.4705 02:37:25.96M 2015-10-04T01:35:29.515Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.977 34.797 1504.4713 02:37:26.22M 2015-10-04T01:35:29.715Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.977 34.797 1504.4708 02:37:26.37M 2015-10-04T01:35:29.915Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.977 34.797 1504.4706 02:37:26.57M 2015-10-04T01:35:30.120Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.976 34.796 1504.4702 02:37:26.77M 2015-10-04T01:35:30.325Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.976 34.795 1504.4696 02:37:26.97M 2015-10-04T01:35:30.530Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.976 34.796 1504.4697 02:37:27.19M 2015-10-04T01:35:30.730Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.976 34.795 1504.4695 02:37:27.39M 2015-10-04T01:35:30.935Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.976 34.796 1504.4696 02:37:27.59M 2015-10-04T01:35:31.140Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.976 34.796 1504.4691 02:37:27.79M 2015-10-04T01:35:31.340Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.976 34.796 1504.4696 02:37:28.01M 2015-10-04T01:35:31.545Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.791 1504.4641 02:37:28.20M 2015-10-04T01:35:31.745Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.971 34.791 1504.4648 02:37:28.40M 2015-10-04T01:35:31.950Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.791 1504.4637 02:37:28.60M 2015-10-04T01:35:32.150Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.971 34.791 1504.4641 02:37:28.80M 2015-10-04T01:35:32.355Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.791 1504.4641 02:37:29.02M 2015-10-04T01:35:32.575Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.970 34.790 1504.4636 02:37:29.22M 2015-10-04T01:35:32.760Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4651 02:37:29.44M 2015-10-04T01:35:32.965Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.970 34.790 1504.4650 02:37:29.62M 2015-10-04T01:35:33.180Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.790 1504.4647 02:37:29.82M 2015-10-04T01:35:33.370Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4646 02:37:30.03M 2015-10-04T01:35:33.575Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4656 02:37:30.23M 2015-10-04T01:35:33.775Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4666 02:37:30.43M 2015-10-04T01:35:33.980Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.795 1504.4688 02:37:30.63M 2015-10-04T01:35:34.180Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.795 1504.4686 02:37:30.83M 2015-10-04T01:35:34.430Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.974 34.795 1504.4677 02:37:31.05M 2015-10-04T01:35:34.590Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.974 34.794 1504.4666 02:37:31.29M 2015-10-04T01:35:34.819Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.794 1504.4663 02:37:31.45M 2015-10-04T01:35:34.995Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.794 1504.4659 02:37:31.64M 2015-10-04T01:35:35.200Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.794 1504.4655 02:37:31.85M 2015-10-04T01:35:35.400Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.973 34.794 1504.4657 02:37:32.06M 2015-10-04T01:35:35.605Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.973 34.794 1504.4653 02:37:32.26M 2015-10-04T01:35:35.820Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.973 34.794 1504.4646 02:37:32.46M 2015-10-04T01:35:36.010Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.973 34.794 1504.4642 02:37:32.66M 2015-10-04T01:35:36.210Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.974 34.795 1504.4650 02:37:32.86M 2015-10-04T01:35:36.415Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.974 34.795 1504.4656 02:37:33.08M 2015-10-04T01:35:36.620Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.974 34.795 1504.4655 02:37:33.28M 2015-10-04T01:35:36.820Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.974 34.795 1504.4652 02:37:33.48M 2015-10-04T01:35:37.040Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.794 1504.4652 02:37:33.68M 2015-10-04T01:35:37.230Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.794 1504.4648 02:37:33.89M 2015-10-04T01:35:37.430Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.794 1504.4644 02:37:34.10M 2015-10-04T01:35:37.635Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.973 34.794 1504.4630 02:37:34.29M 2015-10-04T01:35:37.860Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.973 34.794 1504.4630 02:37:34.49M 2015-10-04T01:35:38.040Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.794 1504.4626 02:37:34.69M 2015-10-04T01:35:38.245Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4624 02:37:34.89M 2015-10-04T01:35:38.445Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4620 02:37:35.11M 2015-10-04T01:35:38.650Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4619 02:37:35.31M 2015-10-04T01:35:38.850Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4612 02:37:35.51M 2015-10-04T01:35:39.055Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.971 34.793 1504.4608 02:37:35.71M 2015-10-04T01:35:39.255Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.971 34.793 1504.4604 02:37:35.91M 2015-10-04T01:35:39.510Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.971 34.792 1504.4607 02:37:36.12M 2015-10-04T01:35:39.660Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.970 34.792 1504.4613 02:37:36.37M 2015-10-04T01:35:39.865Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.970 34.792 1504.4611 02:37:36.52M 2015-10-04T01:35:40.070Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.970 34.791 1504.4606 02:37:36.72M 2015-10-04T01:35:40.270Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.969 34.791 1504.4606 02:37:36.92M 2015-10-04T01:35:40.475Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.969 34.790 1504.4607 02:37:37.14M 2015-10-04T01:35:40.680Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.791 1504.4612 02:37:37.34M 2015-10-04T01:35:40.900Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.790 1504.4619 02:37:37.54M 2015-10-04T01:35:41.085Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.970 34.790 1504.4631 02:37:37.74M 2015-10-04T01:35:41.300Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.791 1504.4637 02:37:37.94M 2015-10-04T01:35:41.510Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.972 34.792 1504.4655 02:37:38.16M 2015-10-04T01:35:41.690Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.974 34.794 1504.4685 02:37:38.37M 2015-10-04T01:35:41.895Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.974 34.794 1504.4695 02:37:38.55M 2015-10-04T01:35:42.101Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.974 34.793 1504.4690 02:37:38.75M 2015-10-04T01:35:42.305Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.793 1504.4685 02:37:38.95M 2015-10-04T01:35:42.505Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.975 34.795 1504.4705 02:37:39.17M 2015-10-04T01:35:42.710Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.793 1504.4681 02:37:39.37M 2015-10-04T01:35:42.915Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.792 1504.4679 02:37:39.57M 2015-10-04T01:35:43.115Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4677 02:37:39.77M 2015-10-04T01:35:43.320Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4670 02:37:39.96M 2015-10-04T01:35:43.521Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.791 1504.4659 02:37:40.18M 2015-10-04T01:35:43.725Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.971 34.791 1504.4656 02:37:40.38M 2015-10-04T01:35:43.930Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.790 1504.4641 02:37:40.58M 2015-10-04T01:35:44.130Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4635 02:37:40.78M 2015-10-04T01:35:44.335Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.789 1504.4630 02:37:41.00M 2015-10-04T01:35:44.580Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4628 02:37:41.20M 2015-10-04T01:35:44.741Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.788 1504.4614 02:37:41.44M 2015-10-04T01:35:44.940Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.791 1504.4646 02:37:41.60M 2015-10-04T01:35:45.146Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.791 1504.4642 02:37:41.79M 2015-10-04T01:35:45.345Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.791 1504.4637 02:37:42.01M 2015-10-04T01:35:45.550Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.791 1504.4637 02:37:42.21M 2015-10-04T01:35:45.755Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.970 34.791 1504.4635 02:37:42.41M 2015-10-04T01:35:45.976Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.972 34.793 1504.4659 02:37:42.61M 2015-10-04T01:35:46.160Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.973 34.793 1504.4657 02:37:42.83M 2015-10-04T01:35:46.365Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4650 02:37:43.03M 2015-10-04T01:35:46.565Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.794 1504.4648 02:37:43.23M 2015-10-04T01:35:46.770Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.794 1504.4652 02:37:43.42M 2015-10-04T01:35:46.976Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.974 34.795 1504.4653 02:37:43.63M 2015-10-04T01:35:47.176Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.974 34.795 1504.4648 02:37:43.83M 2015-10-04T01:35:47.420Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.975 34.796 1504.4657 02:37:44.05M 2015-10-04T01:35:47.583Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.974 34.795 1504.4648 02:37:44.24M 2015-10-04T01:35:47.786Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.973 34.794 1504.4650 02:37:44.44M 2015-10-04T01:35:47.991Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.973 34.794 1504.4645 02:37:44.64M 2015-10-04T01:35:48.221Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.794 1504.4652 02:37:44.84M 2015-10-04T01:35:48.396Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.973 34.793 1504.4651 02:37:45.06M 2015-10-04T01:35:48.596Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.972 34.793 1504.4657 02:37:45.26M 2015-10-04T01:35:48.801Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.972 34.792 1504.4652 02:37:45.46M 2015-10-04T01:35:49.005Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.791 1504.4624 02:37:45.66M 2015-10-04T01:35:49.205Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4623 02:37:45.86M 2015-10-04T01:35:49.405Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.792 1504.4633 02:37:46.07M 2015-10-04T01:35:49.620Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.791 1504.4639 02:37:46.27M 2015-10-04T01:35:49.816Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.791 1504.4642 02:37:46.47M 2015-10-04T01:35:50.016Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4655 02:37:46.67M 2015-10-04T01:35:50.260Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4664 02:37:46.87M 2015-10-04T01:35:50.441Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.969 34.789 1504.4636 02:37:47.09M 2015-10-04T01:35:50.626Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.969 34.789 1504.4631 02:37:47.30M 2015-10-04T01:35:50.831Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.969 34.790 1504.4633 02:37:47.49M 2015-10-04T01:35:51.036Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4624 02:37:47.69M 2015-10-04T01:35:51.236Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.970 34.790 1504.4624 02:37:47.88M 2015-10-04T01:35:51.441Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.790 1504.4631 02:37:48.10M 2015-10-04T01:35:51.641Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.789 1504.4619 02:37:48.30M 2015-10-04T01:35:51.846Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4607 02:37:48.50M 2015-10-04T01:35:52.051Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.789 1504.4615 02:37:48.70M 2015-10-04T01:35:52.251Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.969 34.789 1504.4629 02:37:48.90M 2015-10-04T01:35:52.456Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.790 1504.4630 02:37:49.12M 2015-10-04T01:35:52.661Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.791 1504.4631 02:37:49.32M 2015-10-04T01:35:52.865Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.792 1504.4639 02:37:49.52M 2015-10-04T01:35:53.066Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.792 1504.4641 02:37:49.72M 2015-10-04T01:35:53.271Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.973 34.793 1504.4651 02:37:49.92M 2015-10-04T01:35:53.466Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.793 1504.4669 02:37:50.13M 2015-10-04T01:35:53.671Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.973 34.793 1504.4675 02:37:50.33M 2015-10-04T01:35:53.876Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.973 34.793 1504.4672 02:37:50.53M 2015-10-04T01:35:54.081Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.974 34.794 1504.4674 02:37:50.73M 2015-10-04T01:35:54.281Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.974 34.794 1504.4677 02:37:50.93M 2015-10-04T01:35:54.486Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.974 34.795 1504.4659 02:37:51.15M 2015-10-04T01:35:54.731Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.975 34.795 1504.4672 02:37:51.35M 2015-10-04T01:35:54.906Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.975 34.795 1504.4680 02:37:51.59M 2015-10-04T01:35:55.091Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.975 34.795 1504.4680 02:37:51.76M 2015-10-04T01:35:55.296Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.975 34.795 1504.4675 02:37:51.94M 2015-10-04T01:35:55.503Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.975 34.795 1504.4677 02:37:52.16M 2015-10-04T01:35:55.701Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.975 34.795 1504.4678 02:37:52.36M 2015-10-04T01:35:55.906Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.795 1504.4679 02:37:52.56M 2015-10-04T01:35:56.106Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.974 34.794 1504.4677 02:37:52.76M 2015-10-04T01:35:56.311Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.793 1504.4667 02:37:52.96M 2015-10-04T01:35:56.516Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4667 02:37:53.18M 2015-10-04T01:35:56.716Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4669 02:37:53.38M 2015-10-04T01:35:56.921Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.793 1504.4661 02:37:53.57M 2015-10-04T01:35:57.126Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.792 1504.4647 02:37:53.78M 2015-10-04T01:35:57.326Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.971 34.791 1504.4639 02:37:53.97M 2015-10-04T01:35:57.540Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.791 1504.4626 02:37:54.19M 2015-10-04T01:35:57.731Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.791 1504.4634 02:37:54.39M 2015-10-04T01:35:57.936Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.791 1504.4634 02:37:54.59M 2015-10-04T01:35:58.136Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.790 1504.4630 02:37:54.79M 2015-10-04T01:35:58.343Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.790 1504.4626 02:37:55.01M 2015-10-04T01:35:58.546Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.791 1504.4635 02:37:55.21M 2015-10-04T01:35:58.751Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.971 34.791 1504.4642 02:37:55.41M 2015-10-04T01:35:58.951Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.791 1504.4650 02:37:55.61M 2015-10-04T01:35:59.156Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.791 1504.4659 02:37:55.80M 2015-10-04T01:35:59.376Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4657 02:37:56.02M 2015-10-04T01:35:59.561Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4655 02:37:56.24M 2015-10-04T01:35:59.761Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4657 02:37:56.42M 2015-10-04T01:35:59.966Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4664 02:37:56.62M 2015-10-04T01:36:00.171Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4662 02:37:56.82M 2015-10-04T01:36:00.371Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.791 1504.4650 02:37:57.04M 2015-10-04T01:36:00.576Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.791 1504.4639 02:37:57.24M 2015-10-04T01:36:00.781Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.790 1504.4623 02:37:57.44M 2015-10-04T01:36:00.982Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4615 02:37:57.64M 2015-10-04T01:36:01.186Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4606 02:37:57.83M 2015-10-04T01:36:01.391Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.968 34.789 1504.4607 02:37:58.05M 2015-10-04T01:36:01.591Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.789 1504.4611 02:37:58.25M 2015-10-04T01:36:01.796Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.790 1504.4615 02:37:58.45M 2015-10-04T01:36:01.996Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.968 34.789 1504.4589 02:37:58.65M 2015-10-04T01:36:02.196Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.968 34.790 1504.4595 02:37:58.85M 2015-10-04T01:36:02.401Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.790 1504.4598 02:37:59.07M 2015-10-04T01:36:02.606Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.969 34.791 1504.4598 02:37:59.27M 2015-10-04T01:36:02.811Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.792 1504.4598 02:37:59.47M 2015-10-04T01:36:03.011Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.792 1504.4602 02:37:59.67M 2015-10-04T01:36:03.216Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.792 1504.4590 02:37:59.86M 2015-10-04T01:36:03.416Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4587 02:38:00.08M 2015-10-04T01:36:03.623Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4600 02:38:00.28M 2015-10-04T01:36:03.841Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4611 02:38:00.48M 2015-10-04T01:36:04.026Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.972 34.794 1504.4628 02:38:00.70M 2015-10-04T01:36:04.231Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.794 1504.4613 02:38:00.88M 2015-10-04T01:36:04.431Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.793 1504.4614 02:38:01.10M 2015-10-04T01:36:04.636Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.794 1504.4619 02:38:01.30M 2015-10-04T01:36:04.887Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.973 34.794 1504.4633 02:38:01.50M 2015-10-04T01:36:05.041Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.973 34.794 1504.4639 02:38:01.74M 2015-10-04T01:36:05.246Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.973 34.794 1504.4635 02:38:01.89M 2015-10-04T01:36:05.446Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.794 1504.4628 02:38:02.11M 2015-10-04T01:36:05.646Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.794 1504.4615 02:38:02.31M 2015-10-04T01:36:05.856Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.794 1504.4622 02:38:02.51M 2015-10-04T01:36:06.056Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.972 34.794 1504.4620 02:38:02.71M 2015-10-04T01:36:06.262Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.794 1504.4623 02:38:02.91M 2015-10-04T01:36:06.461Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.793 1504.4623 02:38:03.13M 2015-10-04T01:36:06.666Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.971 34.793 1504.4618 02:38:03.33M 2015-10-04T01:36:06.871Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.970 34.791 1504.4618 02:38:03.53M 2015-10-04T01:36:07.071Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4602 02:38:03.73M 2015-10-04T01:36:07.300Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4589 02:38:03.92M 2015-10-04T01:36:07.481Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.967 34.788 1504.4583 02:38:04.14M 2015-10-04T01:36:07.681Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.967 34.788 1504.4585 02:38:04.34M 2015-10-04T01:36:07.886Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.967 34.788 1504.4590 02:38:04.54M 2015-10-04T01:36:08.086Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.967 34.787 1504.4602 02:38:04.74M 2015-10-04T01:36:08.340Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.967 34.787 1504.4609 02:38:04.94M 2015-10-04T01:36:08.492Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.967 34.787 1504.4613 02:38:05.17M 2015-10-04T01:36:08.696Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.968 34.787 1504.4623 02:38:05.35M 2015-10-04T01:36:08.901Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.968 34.787 1504.4625 02:38:05.56M 2015-10-04T01:36:09.101Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.967 34.787 1504.4623 02:38:05.76M 2015-10-04T01:36:09.306Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.967 34.787 1504.4623 02:38:05.95M 2015-10-04T01:36:09.512Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.967 34.787 1504.4622 02:38:06.17M 2015-10-04T01:36:09.740Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.787 1504.4604 02:38:06.37M 2015-10-04T01:36:09.961Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.966 34.787 1504.4597 02:38:06.57M 2015-10-04T01:36:10.116Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.966 34.787 1504.4598 02:38:06.82M 2015-10-04T01:36:10.321Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.967 34.787 1504.4595 02:38:06.96M 2015-10-04T01:36:10.521Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.973 34.793 1504.4663 02:38:07.19M 2015-10-04T01:36:10.726Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.794 1504.4667 02:38:07.38M 2015-10-04T01:36:10.931Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.974 34.794 1504.4664 02:38:07.58M 2015-10-04T01:36:11.131Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.974 34.795 1504.4658 02:38:07.78M 2015-10-04T01:36:11.336Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.974 34.795 1504.4656 02:38:08.00M 2015-10-04T01:36:11.537Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.974 34.795 1504.4666 02:38:08.20M 2015-10-04T01:36:11.747Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.975 34.796 1504.4675 02:38:08.40M 2015-10-04T01:36:11.944Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.976 34.797 1504.4696 02:38:08.60M 2015-10-04T01:36:12.147Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.976 34.797 1504.4686 02:38:08.80M 2015-10-04T01:36:12.347Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.976 34.797 1504.4681 02:38:09.02M 2015-10-04T01:36:12.552Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.976 34.797 1504.4677 02:38:09.21M 2015-10-04T01:36:12.777Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.976 34.797 1504.4664 02:38:09.42M 2015-10-04T01:36:12.962Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.975 34.796 1504.4663 02:38:09.63M 2015-10-04T01:36:13.167Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.975 34.795 1504.4658 02:38:09.81M 2015-10-04T01:36:13.367Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.974 34.795 1504.4652 02:38:10.03M 2015-10-04T01:36:13.567Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4657 02:38:10.23M 2015-10-04T01:36:13.772Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4656 02:38:10.43M 2015-10-04T01:36:13.972Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.974 34.794 1504.4656 02:38:10.63M 2015-10-04T01:36:14.183Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.974 34.794 1504.4656 02:38:10.83M 2015-10-04T01:36:14.382Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.794 1504.4666 02:38:11.05M 2015-10-04T01:36:14.585Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4661 02:38:11.25M 2015-10-04T01:36:14.787Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.793 1504.4658 02:38:11.44M 2015-10-04T01:36:14.992Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.793 1504.4645 02:38:11.64M 2015-10-04T01:36:15.192Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.793 1504.4647 02:38:11.84M 2015-10-04T01:36:15.397Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.972 34.793 1504.4639 02:38:12.06M 2015-10-04T01:36:15.602Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.972 34.792 1504.4644 02:38:12.26M 2015-10-04T01:36:15.802Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.972 34.795 1504.4603 02:38:12.46M 2015-10-04T01:36:16.007Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.972 34.795 1504.4602 02:38:12.66M 2015-10-04T01:36:16.207Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.973 34.795 1504.4597 02:38:12.86M 2015-10-04T01:36:16.412Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.973 34.796 1504.4595 02:38:13.08M 2015-10-04T01:36:16.617Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.972 34.795 1504.4592 02:38:13.28M 2015-10-04T01:36:16.823Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.972 34.795 1504.4589 02:38:13.48M 2015-10-04T01:36:17.022Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.972 34.795 1504.4601 02:38:13.68M 2015-10-04T01:36:17.242Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.973 34.795 1504.4590 02:38:13.87M 2015-10-04T01:36:17.427Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.973 34.796 1504.4608 02:38:14.11M 2015-10-04T01:36:17.632Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.974 34.796 1504.4618 02:38:14.29M 2015-10-04T01:36:17.832Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.974 34.796 1504.4617 02:38:14.49M 2015-10-04T01:36:18.037Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.973 34.796 1504.4609 02:38:14.69M 2015-10-04T01:36:18.237Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.974 34.796 1504.4619 02:38:14.89M 2015-10-04T01:36:18.442Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.969 34.792 1504.4572 02:38:15.11M 2015-10-04T01:36:18.647Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.791 1504.4568 02:38:15.31M 2015-10-04T01:36:18.847Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.792 1504.4583 02:38:15.51M 2015-10-04T01:36:19.047Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.970 34.792 1504.4606 02:38:15.70M 2015-10-04T01:36:19.252Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.793 1504.4623 02:38:15.90M 2015-10-04T01:36:19.457Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.971 34.793 1504.4623 02:38:16.12M 2015-10-04T01:36:19.657Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.971 34.792 1504.4615 02:38:16.32M 2015-10-04T01:36:19.866Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.792 1504.4614 02:38:16.52M 2015-10-04T01:36:20.140Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.970 34.792 1504.4607 02:38:16.72M 2015-10-04T01:36:20.267Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.791 1504.4601 02:38:16.96M 2015-10-04T01:36:20.472Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.969 34.791 1504.4595 02:38:17.14M 2015-10-04T01:36:20.699Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.968 34.790 1504.4590 02:38:17.33M 2015-10-04T01:36:20.877Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4584 02:38:17.53M 2015-10-04T01:36:21.082Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.789 1504.4585 02:38:17.73M 2015-10-04T01:36:21.287Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.967 34.788 1504.4580 02:38:17.93M 2015-10-04T01:36:21.487Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.966 34.788 1504.4565 02:38:18.15M 2015-10-04T01:36:21.707Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.965 34.787 1504.4552 02:38:18.35M 2015-10-04T01:36:21.892Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.965 34.786 1504.4551 02:38:18.57M 2015-10-04T01:36:22.097Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.964 34.786 1504.4552 02:38:18.75M 2015-10-04T01:36:22.302Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4536 02:38:18.95M 2015-10-04T01:36:22.504Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.785 1504.4539 02:38:19.17M 2015-10-04T01:36:22.707Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.964 34.785 1504.4552 02:38:19.37M 2015-10-04T01:36:22.907Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.963 34.785 1504.4550 02:38:19.57M 2015-10-04T01:36:23.112Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.963 34.785 1504.4548 02:38:19.76M 2015-10-04T01:36:23.312Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.963 34.784 1504.4543 02:38:19.96M 2015-10-04T01:36:23.517Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.963 34.785 1504.4546 02:38:20.18M 2015-10-04T01:36:23.722Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.785 1504.4542 02:38:20.38M 2015-10-04T01:36:23.927Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.964 34.786 1504.4553 02:38:20.58M 2015-10-04T01:36:24.127Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.964 34.786 1504.4550 02:38:20.78M 2015-10-04T01:36:24.332Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.786 1504.4557 02:38:21.00M 2015-10-04T01:36:24.532Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.786 1504.4584 02:38:21.20M 2015-10-04T01:36:24.732Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.966 34.787 1504.4602 02:38:21.40M 2015-10-04T01:36:24.942Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.967 34.787 1504.4615 02:38:21.59M 2015-10-04T01:36:25.192Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.967 34.787 1504.4609 02:38:21.79M 2015-10-04T01:36:25.342Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.967 34.787 1504.4618 02:38:22.06M 2015-10-04T01:36:25.547Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.967 34.787 1504.4613 02:38:22.21M 2015-10-04T01:36:25.752Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.967 34.787 1504.4613 02:38:22.41M 2015-10-04T01:36:25.952Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.967 34.787 1504.4613 02:38:22.61M 2015-10-04T01:36:26.172Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.967 34.787 1504.4620 02:38:22.81M 2015-10-04T01:36:26.362Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.968 34.788 1504.4617 02:38:23.04M 2015-10-04T01:36:26.567Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.968 34.788 1504.4617 02:38:23.23M 2015-10-04T01:36:26.767Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4623 02:38:23.43M 2015-10-04T01:36:26.967Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.788 1504.4630 02:38:23.62M 2015-10-04T01:36:27.180Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.969 34.789 1504.4633 02:38:23.82M 2015-10-04T01:36:27.372Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.969 34.790 1504.4626 02:38:24.04M 2015-10-04T01:36:27.577Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.970 34.790 1504.4624 02:38:24.24M 2015-10-04T01:36:27.777Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4619 02:38:24.44M 2015-10-04T01:36:27.983Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4613 02:38:24.64M 2015-10-04T01:36:28.187Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4613 02:38:24.84M 2015-10-04T01:36:28.392Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4617 02:38:25.05M 2015-10-04T01:36:28.592Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.794 1504.4623 02:38:25.26M 2015-10-04T01:36:28.820Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.972 34.794 1504.4625 02:38:25.46M 2015-10-04T01:36:29.002Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.972 34.793 1504.4636 02:38:25.65M 2015-10-04T01:36:29.202Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.972 34.793 1504.4646 02:38:25.85M 2015-10-04T01:36:29.407Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.973 34.793 1504.4653 02:38:26.07M 2015-10-04T01:36:29.607Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.973 34.793 1504.4679 02:38:26.27M 2015-10-04T01:36:29.812Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.973 34.793 1504.4674 02:38:26.47M 2015-10-04T01:36:30.012Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.792 1504.4681 02:38:26.67M 2015-10-04T01:36:30.217Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.792 1504.4680 02:38:26.87M 2015-10-04T01:36:30.417Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.792 1504.4686 02:38:27.09M 2015-10-04T01:36:30.643Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4679 02:38:27.28M 2015-10-04T01:36:30.827Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4674 02:38:27.50M 2015-10-04T01:36:31.032Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4664 02:38:27.68M 2015-10-04T01:36:31.232Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.972 34.792 1504.4661 02:38:27.88M 2015-10-04T01:36:31.432Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.792 1504.4664 02:38:28.10M 2015-10-04T01:36:31.637Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.792 1504.4675 02:38:28.30M 2015-10-04T01:36:31.842Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.793 1504.4679 02:38:28.50M 2015-10-04T01:36:32.042Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.973 34.793 1504.4696 02:38:28.70M 2015-10-04T01:36:32.247Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.793 1504.4700 02:38:28.90M 2015-10-04T01:36:32.452Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.973 34.792 1504.4691 02:38:29.12M 2015-10-04T01:36:32.653Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.972 34.792 1504.4683 02:38:29.31M 2015-10-04T01:36:32.858Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.972 34.792 1504.4673 02:38:29.51M 2015-10-04T01:36:33.064Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.976 34.796 1504.4714 02:38:29.71M 2015-10-04T01:36:33.263Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.976 34.796 1504.4714 02:38:29.91M 2015-10-04T01:36:33.500Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.976 34.796 1504.4713 02:38:30.13M 2015-10-04T01:36:33.673Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.976 34.796 1504.4714 02:38:30.33M 2015-10-04T01:36:33.873Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.976 34.796 1504.4709 02:38:30.53M 2015-10-04T01:36:34.072Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.968 34.788 1504.4623 02:38:30.73M 2015-10-04T01:36:34.278Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.967 34.787 1504.4611 02:38:30.92M 2015-10-04T01:36:34.483Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.966 34.787 1504.4602 02:38:31.14M 2015-10-04T01:36:34.683Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.966 34.787 1504.4592 02:38:31.35M 2015-10-04T01:36:34.888Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.787 1504.4594 02:38:31.54M 2015-10-04T01:36:35.108Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.967 34.787 1504.4596 02:38:31.74M 2015-10-04T01:36:35.293Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.967 34.788 1504.4592 02:38:31.96M 2015-10-04T01:36:35.498Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.967 34.789 1504.4591 02:38:32.16M 2015-10-04T01:36:35.698Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.789 1504.4596 02:38:32.36M 2015-10-04T01:36:35.903Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4603 02:38:32.56M 2015-10-04T01:36:36.103Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.970 34.791 1504.4607 02:38:32.76M 2015-10-04T01:36:36.308Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4614 02:38:32.96M 2015-10-04T01:36:36.513Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.971 34.792 1504.4617 02:38:33.17M 2015-10-04T01:36:36.713Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.972 34.793 1504.4625 02:38:33.38M 2015-10-04T01:36:36.918Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.972 34.793 1504.4636 02:38:33.57M 2015-10-04T01:36:37.123Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.973 34.794 1504.4645 02:38:33.77M 2015-10-04T01:36:37.323Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.794 1504.4639 02:38:33.97M 2015-10-04T01:36:37.528Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.795 1504.4645 02:38:34.19M 2015-10-04T01:36:37.728Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.974 34.795 1504.4648 02:38:34.39M 2015-10-04T01:36:37.940Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.974 34.795 1504.4644 02:38:34.59M 2015-10-04T01:36:38.133Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.973 34.794 1504.4636 02:38:34.79M 2015-10-04T01:36:38.338Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.973 34.794 1504.4637 02:38:35.00M 2015-10-04T01:36:38.543Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.972 34.794 1504.4634 02:38:35.20M 2015-10-04T01:36:38.743Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.794 1504.4640 02:38:35.40M 2015-10-04T01:36:38.948Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.973 34.795 1504.4647 02:38:35.60M 2015-10-04T01:36:39.148Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.974 34.795 1504.4657 02:38:35.80M 2015-10-04T01:36:39.353Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.974 34.795 1504.4662 02:38:36.02M 2015-10-04T01:36:39.573Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.975 34.796 1504.4664 02:38:36.22M 2015-10-04T01:36:39.758Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.975 34.796 1504.4657 02:38:36.44M 2015-10-04T01:36:39.963Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.975 34.796 1504.4658 02:38:36.62M 2015-10-04T01:36:40.163Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.975 34.796 1504.4658 02:38:36.82M 2015-10-04T01:36:40.368Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.975 34.796 1504.4658 02:38:37.03M 2015-10-04T01:36:40.573Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.974 34.795 1504.4651 02:38:37.23M 2015-10-04T01:36:40.778Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.973 34.794 1504.4634 02:38:37.43M 2015-10-04T01:36:40.978Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.972 34.793 1504.4631 02:38:37.63M 2015-10-04T01:36:41.178Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.793 1504.4631 02:38:37.83M 2015-10-04T01:36:41.383Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.971 34.792 1504.4622 02:38:38.05M 2015-10-04T01:36:41.588Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.791 1504.4617 02:38:38.25M 2015-10-04T01:36:41.788Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.969 34.790 1504.4601 02:38:38.45M 2015-10-04T01:36:41.993Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.790 1504.4589 02:38:38.65M 2015-10-04T01:36:42.198Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.967 34.789 1504.4573 02:38:38.85M 2015-10-04T01:36:42.398Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.967 34.789 1504.4579 02:38:39.07M 2015-10-04T01:36:42.603Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.788 1504.4568 02:38:39.27M 2015-10-04T01:36:42.803Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.967 34.788 1504.4570 02:38:39.46M 2015-10-04T01:36:43.008Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.788 1504.4568 02:38:39.66M 2015-10-04T01:36:43.208Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.788 1504.4565 02:38:39.86M 2015-10-04T01:36:43.413Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.966 34.787 1504.4572 02:38:40.08M 2015-10-04T01:36:43.618Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.787 1504.4581 02:38:40.28M 2015-10-04T01:36:43.823Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.967 34.788 1504.4596 02:38:40.48M 2015-10-04T01:36:44.043Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.968 34.789 1504.4598 02:38:40.68M 2015-10-04T01:36:44.228Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.789 1504.4598 02:38:40.89M 2015-10-04T01:36:44.428Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.789 1504.4609 02:38:41.10M 2015-10-04T01:36:44.633Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4615 02:38:41.29M 2015-10-04T01:36:44.833Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.970 34.790 1504.4620 02:38:41.49M 2015-10-04T01:36:45.038Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4637 02:38:41.69M 2015-10-04T01:36:45.243Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.791 1504.4639 02:38:41.89M 2015-10-04T01:36:45.448Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.971 34.791 1504.4637 02:38:42.11M 2015-10-04T01:36:45.648Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.971 34.792 1504.4639 02:38:42.31M 2015-10-04T01:36:45.853Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.792 1504.4633 02:38:42.51M 2015-10-04T01:36:46.053Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.792 1504.4630 02:38:42.71M 2015-10-04T01:36:46.258Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4628 02:38:42.91M 2015-10-04T01:36:46.463Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.973 34.794 1504.4626 02:38:43.13M 2015-10-04T01:36:46.663Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.973 34.795 1504.4631 02:38:43.33M 2015-10-04T01:36:46.866Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.973 34.795 1504.4630 02:38:43.52M 2015-10-04T01:36:47.068Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.973 34.795 1504.4628 02:38:43.72M 2015-10-04T01:36:47.273Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.794 1504.4617 02:38:43.92M 2015-10-04T01:36:47.473Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.972 34.794 1504.4612 02:38:44.14M 2015-10-04T01:36:47.678Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.972 34.794 1504.4606 02:38:44.34M 2015-10-04T01:36:47.883Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.972 34.795 1504.4601 02:38:44.54M 2015-10-04T01:36:48.083Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.972 34.795 1504.4598 02:38:44.74M 2015-10-04T01:36:48.288Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.972 34.794 1504.4596 02:38:44.94M 2015-10-04T01:36:48.503Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.975 34.798 1504.4625 02:38:45.16M 2015-10-04T01:36:48.693Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.975 34.798 1504.4628 02:38:45.37M 2015-10-04T01:36:48.893Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.976 34.799 1504.4641 02:38:45.55M 2015-10-04T01:36:49.098Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.977 34.799 1504.4657 02:38:45.75M 2015-10-04T01:36:49.303Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.977 34.799 1504.4666 02:38:45.95M 2015-10-04T01:36:49.504Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.977 34.799 1504.4658 02:38:46.17M 2015-10-04T01:36:49.708Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.977 34.799 1504.4662 02:38:46.37M 2015-10-04T01:36:49.913Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.977 34.799 1504.4659 02:38:46.57M 2015-10-04T01:36:50.113Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.976 34.798 1504.4657 02:38:46.77M 2015-10-04T01:36:50.318Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.976 34.798 1504.4661 02:38:46.97M 2015-10-04T01:36:50.523Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.975 34.796 1504.4651 02:38:47.18M 2015-10-04T01:36:50.723Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.973 34.795 1504.4641 02:38:47.38M 2015-10-04T01:36:50.940Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.973 34.795 1504.4637 02:38:47.58M 2015-10-04T01:36:51.128Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.973 34.795 1504.4637 02:38:47.78M 2015-10-04T01:36:51.333Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.974 34.795 1504.4642 02:38:48.00M 2015-10-04T01:36:51.538Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.974 34.795 1504.4652 02:38:48.20M 2015-10-04T01:36:51.738Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.794 1504.4644 02:38:48.40M 2015-10-04T01:36:51.943Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.794 1504.4653 02:38:48.60M 2015-10-04T01:36:52.143Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.973 34.794 1504.4641 02:38:48.80M 2015-10-04T01:36:52.348Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.794 1504.4631 02:38:49.01M 2015-10-04T01:36:52.553Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.972 34.793 1504.4622 02:38:49.22M 2015-10-04T01:36:52.753Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.971 34.793 1504.4609 02:38:49.41M 2015-10-04T01:36:52.973Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.971 34.793 1504.4607 02:38:49.61M 2015-10-04T01:36:53.163Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.972 34.794 1504.4602 02:38:49.83M 2015-10-04T01:36:53.363Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.973 34.796 1504.4606 02:38:50.03M 2015-10-04T01:36:53.568Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.974 34.797 1504.4611 02:38:50.23M 2015-10-04T01:36:53.768Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.975 34.797 1504.4626 02:38:50.43M 2015-10-04T01:36:53.973Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.975 34.797 1504.4631 02:38:50.63M 2015-10-04T01:36:54.173Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.975 34.797 1504.4642 02:38:50.83M 2015-10-04T01:36:54.378Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.974 34.796 1504.4637 02:38:51.04M 2015-10-04T01:36:54.583Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.974 34.795 1504.4635 02:38:51.24M 2015-10-04T01:36:54.784Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.976 34.797 1504.4674 02:38:51.44M 2015-10-04T01:36:54.988Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.976 34.797 1504.4672 02:38:51.64M 2015-10-04T01:36:55.188Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.976 34.797 1504.4675 02:38:51.84M 2015-10-04T01:36:55.393Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.977 34.797 1504.4686 02:38:52.06M 2015-10-04T01:36:55.598Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.976 34.797 1504.4691 02:38:52.26M 2015-10-04T01:36:55.798Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.971 34.792 1504.4635 02:38:52.46M 2015-10-04T01:36:56.003Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.971 34.791 1504.4629 02:38:52.66M 2015-10-04T01:36:56.208Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.791 1504.4637 02:38:52.86M 2015-10-04T01:36:56.420Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.791 1504.4626 02:38:53.08M 2015-10-04T01:36:56.608Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.790 1504.4617 02:38:53.27M 2015-10-04T01:36:56.814Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.790 1504.4598 02:38:53.47M 2015-10-04T01:36:57.018Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4591 02:38:53.67M 2015-10-04T01:36:57.218Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.789 1504.4583 02:38:53.87M 2015-10-04T01:36:57.438Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.789 1504.4585 02:38:54.09M 2015-10-04T01:36:57.624Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.968 34.790 1504.4592 02:38:54.30M 2015-10-04T01:36:57.829Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.969 34.791 1504.4597 02:38:54.49M 2015-10-04T01:36:58.060Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.970 34.792 1504.4598 02:38:54.69M 2015-10-04T01:36:58.234Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.970 34.792 1504.4597 02:38:54.89M 2015-10-04T01:36:58.439Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.971 34.793 1504.4597 02:38:55.10M 2015-10-04T01:36:58.638Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.972 34.794 1504.4600 02:38:55.30M 2015-10-04T01:36:58.849Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.972 34.795 1504.4606 02:38:55.50M 2015-10-04T01:36:59.049Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.973 34.795 1504.4603 02:38:55.70M 2015-10-04T01:36:59.254Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.972 34.795 1504.4598 02:38:55.90M 2015-10-04T01:36:59.454Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.971 34.794 1504.4592 02:38:56.12M 2015-10-04T01:36:59.659Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4652 02:38:56.32M 2015-10-04T01:36:59.864Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.970 34.790 1504.4661 02:38:56.52M 2015-10-04T01:37:00.064Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.790 1504.4652 02:38:56.72M 2015-10-04T01:37:00.269Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.789 1504.4647 02:38:56.92M 2015-10-04T01:37:00.469Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.970 34.789 1504.4647 02:38:57.14M 2015-10-04T01:37:00.674Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.970 34.789 1504.4663 02:38:57.33M 2015-10-04T01:37:00.879Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.970 34.789 1504.4666 02:38:57.53M 2015-10-04T01:37:01.079Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.969 34.788 1504.4664 02:38:57.73M 2015-10-04T01:37:01.284Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.969 34.788 1504.4656 02:38:57.93M 2015-10-04T01:37:01.489Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.969 34.788 1504.4655 02:38:58.15M 2015-10-04T01:37:01.689Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.788 1504.4644 02:38:58.35M 2015-10-04T01:37:01.904Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.968 34.788 1504.4630 02:38:58.55M 2015-10-04T01:37:02.089Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.969 34.789 1504.4626 02:38:58.76M 2015-10-04T01:37:02.294Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.789 1504.4620 02:38:58.94M 2015-10-04T01:37:02.499Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.790 1504.4618 02:38:59.16M 2015-10-04T01:37:02.704Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4602 02:38:59.36M 2015-10-04T01:37:02.904Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.971 34.792 1504.4630 02:38:59.57M 2015-10-04T01:37:03.109Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.971 34.792 1504.4619 02:38:59.76M 2015-10-04T01:37:03.309Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.971 34.792 1504.4617 02:38:59.96M 2015-10-04T01:37:03.514Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.792 1504.4613 02:39:00.18M 2015-10-04T01:37:03.719Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4611 02:39:00.38M 2015-10-04T01:37:03.919Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.971 34.792 1504.4614 02:39:00.58M 2015-10-04T01:37:04.124Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.971 34.792 1504.4613 02:39:00.77M 2015-10-04T01:37:04.329Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.971 34.793 1504.4614 02:39:01.00M 2015-10-04T01:37:04.529Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.793 1504.4615 02:39:01.20M 2015-10-04T01:37:04.734Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.792 1504.4617 02:39:01.39M 2015-10-04T01:37:04.939Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.791 1504.4617 02:39:01.59M 2015-10-04T01:37:05.139Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4618 02:39:01.79M 2015-10-04T01:37:05.339Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.790 1504.4624 02:39:02.01M 2015-10-04T01:37:05.544Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.790 1504.4624 02:39:02.21M 2015-10-04T01:37:05.749Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4624 02:39:02.41M 2015-10-04T01:37:05.949Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.969 34.790 1504.4624 02:39:02.61M 2015-10-04T01:37:06.154Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.970 34.790 1504.4626 02:39:02.81M 2015-10-04T01:37:06.374Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.970 34.790 1504.4625 02:39:03.02M 2015-10-04T01:37:06.559Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.969 34.790 1504.4612 02:39:03.24M 2015-10-04T01:37:06.759Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.969 34.790 1504.4606 02:39:03.42M 2015-10-04T01:37:06.964Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4607 02:39:03.62M 2015-10-04T01:37:07.169Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4603 02:39:03.82M 2015-10-04T01:37:07.374Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.974 34.795 1504.4672 02:39:04.04M 2015-10-04T01:37:07.574Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.972 34.793 1504.4646 02:39:04.24M 2015-10-04T01:37:07.779Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4639 02:39:04.44M 2015-10-04T01:37:07.979Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.795 1504.4644 02:39:04.64M 2015-10-04T01:37:08.184Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.974 34.795 1504.4636 02:39:04.84M 2015-10-04T01:37:08.384Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.974 34.796 1504.4637 02:39:05.05M 2015-10-04T01:37:08.589Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.975 34.796 1504.4634 02:39:05.25M 2015-10-04T01:37:08.794Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.975 34.797 1504.4635 02:39:05.45M 2015-10-04T01:37:08.999Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.976 34.798 1504.4655 02:39:05.65M 2015-10-04T01:37:09.199Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.977 34.799 1504.4651 02:39:05.85M 2015-10-04T01:37:09.399Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.976 34.798 1504.4651 02:39:06.07M 2015-10-04T01:37:09.604Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.975 34.797 1504.4647 02:39:06.27M 2015-10-04T01:37:09.809Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.975 34.797 1504.4652 02:39:06.47M 2015-10-04T01:37:10.009Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.975 34.796 1504.4651 02:39:06.67M 2015-10-04T01:37:10.214Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.975 34.796 1504.4655 02:39:06.87M 2015-10-04T01:37:10.419Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.975 34.796 1504.4651 02:39:07.09M 2015-10-04T01:37:10.619Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.794 1504.4644 02:39:07.28M 2015-10-04T01:37:10.839Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.972 34.793 1504.4634 02:39:07.48M 2015-10-04T01:37:11.029Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.792 1504.4630 02:39:07.70M 2015-10-04T01:37:11.229Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4625 02:39:07.88M 2015-10-04T01:37:11.434Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.789 1504.4619 02:39:08.10M 2015-10-04T01:37:11.634Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.789 1504.4604 02:39:08.30M 2015-10-04T01:37:11.839Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4594 02:39:08.50M 2015-10-04T01:37:12.039Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.787 1504.4586 02:39:08.70M 2015-10-04T01:37:12.244Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.966 34.786 1504.4576 02:39:08.89M 2015-10-04T01:37:12.460Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.966 34.787 1504.4579 02:39:09.11M 2015-10-04T01:37:12.649Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.966 34.787 1504.4581 02:39:09.31M 2015-10-04T01:37:12.854Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.966 34.787 1504.4579 02:39:09.51M 2015-10-04T01:37:13.059Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.966 34.787 1504.4590 02:39:09.71M 2015-10-04T01:37:13.259Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.966 34.787 1504.4591 02:39:09.91M 2015-10-04T01:37:13.464Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.967 34.788 1504.4592 02:39:10.13M 2015-10-04T01:37:13.664Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.968 34.789 1504.4604 02:39:10.33M 2015-10-04T01:37:13.869Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.969 34.790 1504.4617 02:39:10.53M 2015-10-04T01:37:14.074Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4607 02:39:10.73M 2015-10-04T01:37:14.274Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.972 34.793 1504.4629 02:39:10.93M 2015-10-04T01:37:14.479Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.970 34.792 1504.4607 02:39:11.15M 2015-10-04T01:37:14.679Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4606 02:39:11.34M 2015-10-04T01:37:14.884Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.791 1504.4603 02:39:11.54M 2015-10-04T01:37:15.089Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.790 1504.4601 02:39:11.74M 2015-10-04T01:37:15.309Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.967 34.788 1504.4584 02:39:11.94M 2015-10-04T01:37:15.489Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.966 34.787 1504.4578 02:39:12.18M 2015-10-04T01:37:15.694Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.787 1504.4579 02:39:12.36M 2015-10-04T01:37:15.899Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.788 1504.4583 02:39:12.56M 2015-10-04T01:37:16.099Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.788 1504.4575 02:39:12.76M 2015-10-04T01:37:16.304Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.966 34.788 1504.4564 02:39:12.95M 2015-10-04T01:37:16.509Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.966 34.787 1504.4569 02:39:13.17M 2015-10-04T01:37:16.709Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4569 02:39:13.37M 2015-10-04T01:37:16.940Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.790 1504.4601 02:39:13.57M 2015-10-04T01:37:17.114Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4598 02:39:13.77M 2015-10-04T01:37:17.319Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4600 02:39:13.97M 2015-10-04T01:37:17.519Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.792 1504.4652 02:39:14.19M 2015-10-04T01:37:17.725Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.972 34.792 1504.4653 02:39:14.39M 2015-10-04T01:37:17.934Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.793 1504.4662 02:39:14.59M 2015-10-04T01:37:18.134Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.788 1504.4606 02:39:14.79M 2015-10-04T01:37:18.335Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4608 02:39:15.01M 2015-10-04T01:37:18.534Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.969 34.789 1504.4617 02:39:15.20M 2015-10-04T01:37:18.739Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.969 34.789 1504.4628 02:39:15.40M 2015-10-04T01:37:18.944Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.970 34.790 1504.4637 02:39:15.60M 2015-10-04T01:37:19.149Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.790 1504.4658 02:39:15.80M 2015-10-04T01:37:19.349Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.972 34.791 1504.4678 02:39:16.02M 2015-10-04T01:37:19.554Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.973 34.792 1504.4686 02:39:16.22M 2015-10-04T01:37:19.774Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.973 34.792 1504.4690 02:39:16.42M 2015-10-04T01:37:19.960Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.972 34.791 1504.4681 02:39:16.63M 2015-10-04T01:37:20.164Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.791 1504.4675 02:39:16.82M 2015-10-04T01:37:20.369Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.791 1504.4672 02:39:17.04M 2015-10-04T01:37:20.569Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.791 1504.4661 02:39:17.24M 2015-10-04T01:37:20.769Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.971 34.791 1504.4657 02:39:17.43M 2015-10-04T01:37:20.974Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.790 1504.4661 02:39:17.63M 2015-10-04T01:37:21.180Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.790 1504.4651 02:39:17.83M 2015-10-04T01:37:21.380Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.790 1504.4651 02:39:18.05M 2015-10-04T01:37:21.585Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4646 02:39:18.25M 2015-10-04T01:37:21.790Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.788 1504.4642 02:39:18.45M 2015-10-04T01:37:21.990Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.788 1504.4633 02:39:18.65M 2015-10-04T01:37:22.195Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.968 34.788 1504.4617 02:39:18.85M 2015-10-04T01:37:22.395Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.791 1504.4653 02:39:19.07M 2015-10-04T01:37:22.600Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.791 1504.4653 02:39:19.26M 2015-10-04T01:37:22.800Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.971 34.791 1504.4648 02:39:19.46M 2015-10-04T01:37:23.005Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.971 34.791 1504.4655 02:39:19.66M 2015-10-04T01:37:23.210Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4653 02:39:19.86M 2015-10-04T01:37:23.420Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.972 34.792 1504.4659 02:39:20.08M 2015-10-04T01:37:23.615Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.793 1504.4653 02:39:20.28M 2015-10-04T01:37:23.820Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4661 02:39:20.48M 2015-10-04T01:37:24.020Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.794 1504.4651 02:39:20.68M 2015-10-04T01:37:24.240Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.794 1504.4650 02:39:20.87M 2015-10-04T01:37:24.430Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.967 34.789 1504.4583 02:39:21.11M 2015-10-04T01:37:24.630Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.792 1504.4614 02:39:21.30M 2015-10-04T01:37:24.830Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.793 1504.4611 02:39:21.49M 2015-10-04T01:37:25.035Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.972 34.793 1504.4622 02:39:21.69M 2015-10-04T01:37:25.240Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.794 1504.4620 02:39:21.89M 2015-10-04T01:37:25.440Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.973 34.794 1504.4624 02:39:22.11M 2015-10-04T01:37:25.645Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.973 34.795 1504.4624 02:39:22.31M 2015-10-04T01:37:25.845Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.974 34.796 1504.4630 02:39:22.51M 2015-10-04T01:37:26.050Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.975 34.797 1504.4640 02:39:22.71M 2015-10-04T01:37:26.255Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.975 34.797 1504.4652 02:39:22.90M 2015-10-04T01:37:26.460Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.974 34.796 1504.4646 02:39:23.12M 2015-10-04T01:37:26.660Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.974 34.796 1504.4639 02:39:23.32M 2015-10-04T01:37:26.860Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.973 34.795 1504.4630 02:39:23.52M 2015-10-04T01:37:27.065Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.794 1504.4618 02:39:23.72M 2015-10-04T01:37:27.270Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.794 1504.4617 02:39:23.92M 2015-10-04T01:37:27.475Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.793 1504.4603 02:39:24.14M 2015-10-04T01:37:27.675Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.970 34.793 1504.4594 02:39:24.34M 2015-10-04T01:37:27.875Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.970 34.793 1504.4585 02:39:24.54M 2015-10-04T01:37:28.080Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.793 1504.4587 02:39:24.73M 2015-10-04T01:37:28.285Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.794 1504.4595 02:39:24.93M 2015-10-04T01:37:28.485Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.972 34.794 1504.4597 02:39:25.15M 2015-10-04T01:37:28.705Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.972 34.794 1504.4606 02:39:25.35M 2015-10-04T01:37:28.895Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4608 02:39:25.57M 2015-10-04T01:37:29.095Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4606 02:39:25.75M 2015-10-04T01:37:29.300Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4606 02:39:25.95M 2015-10-04T01:37:29.505Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.971 34.793 1504.4612 02:39:26.17M 2015-10-04T01:37:29.705Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.971 34.792 1504.4618 02:39:26.37M 2015-10-04T01:37:29.910Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.972 34.793 1504.4631 02:39:26.57M 2015-10-04T01:37:30.110Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.972 34.793 1504.4637 02:39:26.77M 2015-10-04T01:37:30.310Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.972 34.793 1504.4637 02:39:26.96M 2015-10-04T01:37:30.515Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.793 1504.4641 02:39:27.18M 2015-10-04T01:37:30.740Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4650 02:39:27.38M 2015-10-04T01:37:30.925Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.793 1504.4648 02:39:27.58M 2015-10-04T01:37:31.125Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.972 34.793 1504.4646 02:39:27.78M 2015-10-04T01:37:31.330Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.972 34.793 1504.4645 02:39:28.00M 2015-10-04T01:37:31.530Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.793 1504.4652 02:39:28.20M 2015-10-04T01:37:31.735Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4657 02:39:28.40M 2015-10-04T01:37:31.935Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.794 1504.4657 02:39:28.60M 2015-10-04T01:37:32.140Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.794 1504.4666 02:39:28.79M 2015-10-04T01:37:32.345Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.793 1504.4668 02:39:29.01M 2015-10-04T01:37:32.580Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4661 02:39:29.22M 2015-10-04T01:37:32.750Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4655 02:39:29.41M 2015-10-04T01:37:32.955Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4657 02:39:29.61M 2015-10-04T01:37:33.175Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.794 1504.4658 02:39:29.81M 2015-10-04T01:37:33.360Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.974 34.794 1504.4661 02:39:30.05M 2015-10-04T01:37:33.560Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.974 34.794 1504.4678 02:39:30.23M 2015-10-04T01:37:33.765Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.974 34.795 1504.4677 02:39:30.43M 2015-10-04T01:37:33.970Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.795 1504.4679 02:39:30.62M 2015-10-04T01:37:34.170Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.975 34.795 1504.4680 02:39:30.83M 2015-10-04T01:37:34.370Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4686 02:39:31.04M 2015-10-04T01:37:34.580Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.795 1504.4683 02:39:31.24M 2015-10-04T01:37:34.780Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.975 34.796 1504.4689 02:39:31.44M 2015-10-04T01:37:34.985Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.796 1504.4683 02:39:31.64M 2015-10-04T01:37:35.185Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.976 34.796 1504.4678 02:39:31.84M 2015-10-04T01:37:35.390Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.976 34.797 1504.4683 02:39:32.06M 2015-10-04T01:37:35.590Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.977 34.798 1504.4695 02:39:32.26M 2015-10-04T01:37:35.790Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.978 34.798 1504.4707 02:39:32.46M 2015-10-04T01:37:36.000Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.978 34.798 1504.4711 02:39:32.65M 2015-10-04T01:37:36.200Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.978 34.799 1504.4712 02:39:32.85M 2015-10-04T01:37:36.405Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.978 34.799 1504.4709 02:39:33.07M 2015-10-04T01:37:36.610Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.978 34.799 1504.4703 02:39:33.27M 2015-10-04T01:37:36.810Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.984 34.804 1504.4764 02:39:33.47M 2015-10-04T01:37:37.015Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.984 34.804 1504.4766 02:39:33.67M 2015-10-04T01:37:37.215Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.983 34.803 1504.4763 02:39:33.87M 2015-10-04T01:37:37.420Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.982 34.803 1504.4742 02:39:34.09M 2015-10-04T01:37:37.640Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.982 34.802 1504.4733 02:39:34.29M 2015-10-04T01:37:37.860Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.982 34.802 1504.4720 02:39:34.50M 2015-10-04T01:37:38.030Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.981 34.802 1504.4708 02:39:34.68M 2015-10-04T01:37:38.235Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.980 34.801 1504.4696 02:39:34.88M 2015-10-04T01:37:38.435Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.979 34.800 1504.4694 02:39:35.10M 2015-10-04T01:37:38.635Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.978 34.800 1504.4679 02:39:35.30M 2015-10-04T01:37:38.840Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.977 34.799 1504.4663 02:39:35.50M 2015-10-04T01:37:39.045Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.977 34.799 1504.4652 02:39:35.70M 2015-10-04T01:37:39.245Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.976 34.798 1504.4637 02:39:35.90M 2015-10-04T01:37:39.450Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.974 34.797 1504.4625 02:39:36.12M 2015-10-04T01:37:39.650Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.973 34.795 1504.4611 02:39:36.32M 2015-10-04T01:37:39.855Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.972 34.794 1504.4600 02:39:36.52M 2015-10-04T01:37:40.060Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.793 1504.4594 02:39:36.71M 2015-10-04T01:37:40.263Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.793 1504.4580 02:39:36.91M 2015-10-04T01:37:40.465Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.792 1504.4586 02:39:37.13M 2015-10-04T01:37:40.670Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4596 02:39:37.33M 2015-10-04T01:37:40.900Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.792 1504.4609 02:39:37.53M 2015-10-04T01:37:41.075Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.792 1504.4622 02:39:37.73M 2015-10-04T01:37:41.280Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.789 1504.4581 02:39:37.93M 2015-10-04T01:37:41.481Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.967 34.789 1504.4583 02:39:38.15M 2015-10-04T01:37:41.685Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.967 34.789 1504.4583 02:39:38.35M 2015-10-04T01:37:41.885Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.967 34.788 1504.4585 02:39:38.54M 2015-10-04T01:37:42.105Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.788 1504.4584 02:39:38.74M 2015-10-04T01:37:42.291Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.966 34.788 1504.4578 02:39:38.96M 2015-10-04T01:37:42.496Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.966 34.787 1504.4575 02:39:39.16M 2015-10-04T01:37:42.696Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.787 1504.4563 02:39:39.36M 2015-10-04T01:37:42.901Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.788 1504.4559 02:39:39.56M 2015-10-04T01:37:43.106Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.967 34.789 1504.4564 02:39:39.76M 2015-10-04T01:37:43.305Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.968 34.790 1504.4579 02:39:39.96M 2015-10-04T01:37:43.510Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4578 02:39:40.18M 2015-10-04T01:37:43.716Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4575 02:39:40.38M 2015-10-04T01:37:43.916Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.968 34.790 1504.4573 02:39:40.58M 2015-10-04T01:37:44.120Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.968 34.790 1504.4568 02:39:40.77M 2015-10-04T01:37:44.320Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.968 34.790 1504.4564 02:39:40.97M 2015-10-04T01:37:44.526Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.968 34.790 1504.4564 02:39:41.19M 2015-10-04T01:37:44.731Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.967 34.789 1504.4556 02:39:41.39M 2015-10-04T01:37:44.931Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.789 1504.4552 02:39:41.59M 2015-10-04T01:37:45.136Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.967 34.790 1504.4558 02:39:41.79M 2015-10-04T01:37:45.336Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.790 1504.4551 02:39:42.01M 2015-10-04T01:37:45.541Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4553 02:39:42.21M 2015-10-04T01:37:45.746Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4562 02:39:42.41M 2015-10-04T01:37:45.980Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.969 34.791 1504.4565 02:39:42.61M 2015-10-04T01:37:46.146Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.969 34.792 1504.4572 02:39:42.80M 2015-10-04T01:37:46.351Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.970 34.792 1504.4586 02:39:43.02M 2015-10-04T01:37:46.571Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.971 34.793 1504.4603 02:39:43.22M 2015-10-04T01:37:46.761Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.971 34.793 1504.4612 02:39:43.44M 2015-10-04T01:37:46.961Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.971 34.793 1504.4609 02:39:43.62M 2015-10-04T01:37:47.161Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.794 1504.4600 02:39:43.82M 2015-10-04T01:37:47.371Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.972 34.795 1504.4601 02:39:44.04M 2015-10-04T01:37:47.571Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.972 34.795 1504.4601 02:39:44.24M 2015-10-04T01:37:47.776Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.972 34.795 1504.4598 02:39:44.43M 2015-10-04T01:37:47.976Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.972 34.794 1504.4596 02:39:44.63M 2015-10-04T01:37:48.183Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.794 1504.4590 02:39:44.83M 2015-10-04T01:37:48.386Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.794 1504.4590 02:39:45.05M 2015-10-04T01:37:48.620Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.794 1504.4590 02:39:45.25M 2015-10-04T01:37:48.791Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.794 1504.4590 02:39:45.45M 2015-10-04T01:37:48.991Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.794 1504.4587 02:39:45.65M 2015-10-04T01:37:49.220Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.971 34.794 1504.4592 02:39:45.85M 2015-10-04T01:37:49.396Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.794 1504.4584 02:39:46.07M 2015-10-04T01:37:49.601Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.971 34.794 1504.4584 02:39:46.27M 2015-10-04T01:37:49.806Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.794 1504.4587 02:39:46.46M 2015-10-04T01:37:50.011Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.972 34.794 1504.4589 02:39:46.67M 2015-10-04T01:37:50.211Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.794 1504.4602 02:39:46.87M 2015-10-04T01:37:50.416Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.971 34.793 1504.4608 02:39:47.08M 2015-10-04T01:37:50.620Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.793 1504.4612 02:39:47.28M 2015-10-04T01:37:50.860Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.972 34.793 1504.4619 02:39:47.48M 2015-10-04T01:37:51.041Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.972 34.794 1504.4619 02:39:47.68M 2015-10-04T01:37:51.226Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.972 34.794 1504.4619 02:39:47.90M 2015-10-04T01:37:51.431Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4623 02:39:48.10M 2015-10-04T01:37:51.631Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.793 1504.4615 02:39:48.30M 2015-10-04T01:37:51.836Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.793 1504.4614 02:39:48.50M 2015-10-04T01:37:52.036Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.972 34.793 1504.4615 02:39:48.69M 2015-10-04T01:37:52.259Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.972 34.793 1504.4618 02:39:48.89M 2015-10-04T01:37:52.446Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.972 34.793 1504.4620 02:39:49.11M 2015-10-04T01:37:52.646Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.971 34.792 1504.4614 02:39:49.31M 2015-10-04T01:37:52.851Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.794 1504.4629 02:39:49.51M 2015-10-04T01:37:53.051Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.794 1504.4633 02:39:49.71M 2015-10-04T01:37:53.256Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.794 1504.4630 02:39:49.91M 2015-10-04T01:37:53.456Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.794 1504.4629 02:39:50.13M 2015-10-04T01:37:53.662Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.972 34.794 1504.4625 02:39:50.32M 2015-10-04T01:37:53.866Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.972 34.794 1504.4628 02:39:50.52M 2015-10-04T01:37:54.066Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.794 1504.4640 02:39:50.72M 2015-10-04T01:37:54.271Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.794 1504.4646 02:39:50.92M 2015-10-04T01:37:54.471Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.973 34.794 1504.4639 02:39:51.14M 2015-10-04T01:37:54.676Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.973 34.794 1504.4640 02:39:51.34M 2015-10-04T01:37:54.881Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.973 34.794 1504.4642 02:39:51.54M 2015-10-04T01:37:55.081Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.793 1504.4645 02:39:51.74M 2015-10-04T01:37:55.286Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.793 1504.4646 02:39:51.94M 2015-10-04T01:37:55.506Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.790 1504.4612 02:39:52.16M 2015-10-04T01:37:55.696Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.789 1504.4612 02:39:52.37M 2015-10-04T01:37:55.896Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4552 02:39:52.56M 2015-10-04T01:37:56.096Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4546 02:39:52.75M 2015-10-04T01:37:56.302Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.784 1504.4546 02:39:52.95M 2015-10-04T01:37:56.506Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4543 02:39:53.17M 2015-10-04T01:37:56.706Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.788 1504.4601 02:39:53.37M 2015-10-04T01:37:56.911Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.968 34.789 1504.4608 02:39:53.57M 2015-10-04T01:37:57.111Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.976 34.796 1504.4695 02:39:53.77M 2015-10-04T01:37:57.316Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.790 1504.4634 02:39:53.97M 2015-10-04T01:37:57.521Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.969 34.789 1504.4628 02:39:54.19M 2015-10-04T01:37:57.721Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.967 34.788 1504.4608 02:39:54.39M 2015-10-04T01:37:57.921Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.966 34.786 1504.4586 02:39:54.59M 2015-10-04T01:37:58.131Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.964 34.785 1504.4569 02:39:54.78M 2015-10-04T01:37:58.331Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.784 1504.4552 02:39:55.00M 2015-10-04T01:37:58.536Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.963 34.784 1504.4543 02:39:55.20M 2015-10-04T01:37:58.736Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.783 1504.4530 02:39:55.40M 2015-10-04T01:37:58.943Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.784 1504.4526 02:39:55.60M 2015-10-04T01:37:59.141Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.962 34.784 1504.4526 02:39:55.80M 2015-10-04T01:37:59.346Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.785 1504.4520 02:39:56.02M 2015-10-04T01:37:59.551Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.963 34.786 1504.4531 02:39:56.22M 2015-10-04T01:37:59.751Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.964 34.786 1504.4531 02:39:56.42M 2015-10-04T01:37:59.976Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4539 02:39:56.61M 2015-10-04T01:38:00.161Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4536 02:39:56.83M 2015-10-04T01:38:00.361Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.786 1504.4529 02:39:57.03M 2015-10-04T01:38:00.566Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4535 02:39:57.23M 2015-10-04T01:38:00.766Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.964 34.786 1504.4540 02:39:57.43M 2015-10-04T01:38:00.971Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.964 34.786 1504.4540 02:39:57.63M 2015-10-04T01:38:01.176Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.965 34.787 1504.4546 02:39:57.83M 2015-10-04T01:38:01.376Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.967 34.789 1504.4570 02:39:58.05M 2015-10-04T01:38:01.583Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4573 02:39:58.25M 2015-10-04T01:38:01.782Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.792 1504.4570 02:39:58.45M 2015-10-04T01:38:01.986Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.792 1504.4576 02:39:58.64M 2015-10-04T01:38:02.186Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.969 34.792 1504.4578 02:39:58.84M 2015-10-04T01:38:02.391Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.969 34.791 1504.4574 02:39:59.06M 2015-10-04T01:38:02.597Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.969 34.791 1504.4574 02:39:59.26M 2015-10-04T01:38:02.797Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.964 34.787 1504.4518 02:39:59.46M 2015-10-04T01:38:03.001Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.966 34.788 1504.4537 02:39:59.66M 2015-10-04T01:38:03.201Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.967 34.789 1504.4553 02:39:59.86M 2015-10-04T01:38:03.406Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.967 34.790 1504.4556 02:40:00.08M 2015-10-04T01:38:03.611Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.791 1504.4567 02:40:00.28M 2015-10-04T01:38:03.811Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.792 1504.4579 02:40:00.47M 2015-10-04T01:38:04.016Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.970 34.792 1504.4587 02:40:00.67M 2015-10-04T01:38:04.221Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.793 1504.4597 02:40:00.87M 2015-10-04T01:38:04.441Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.794 1504.4613 02:40:01.09M 2015-10-04T01:38:04.627Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.793 1504.4608 02:40:01.31M 2015-10-04T01:38:04.831Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.793 1504.4608 02:40:01.49M 2015-10-04T01:38:05.031Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.971 34.793 1504.4606 02:40:01.69M 2015-10-04T01:38:05.236Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.793 1504.4594 02:40:01.89M 2015-10-04T01:38:05.436Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.970 34.793 1504.4585 02:40:02.11M 2015-10-04T01:38:05.641Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.970 34.793 1504.4579 02:40:02.30M 2015-10-04T01:38:05.841Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.793 1504.4575 02:40:02.50M 2015-10-04T01:38:06.046Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.792 1504.4578 02:40:02.70M 2015-10-04T01:38:06.260Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.792 1504.4581 02:40:02.90M 2015-10-04T01:38:06.452Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.792 1504.4581 02:40:03.12M 2015-10-04T01:38:06.656Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.792 1504.4581 02:40:03.32M 2015-10-04T01:38:06.856Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.970 34.792 1504.4578 02:40:03.52M 2015-10-04T01:38:07.062Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.790 1504.4625 02:40:03.72M 2015-10-04T01:38:07.263Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4634 02:40:03.92M 2015-10-04T01:38:07.467Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.790 1504.4640 02:40:04.14M 2015-10-04T01:38:07.672Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.790 1504.4645 02:40:04.33M 2015-10-04T01:38:07.877Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.790 1504.4648 02:40:04.53M 2015-10-04T01:38:08.077Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.970 34.790 1504.4662 02:40:04.73M 2015-10-04T01:38:08.277Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.790 1504.4673 02:40:04.93M 2015-10-04T01:38:08.482Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.972 34.791 1504.4680 02:40:05.15M 2015-10-04T01:38:08.687Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.973 34.792 1504.4689 02:40:05.35M 2015-10-04T01:38:08.907Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.972 34.791 1504.4670 02:40:05.55M 2015-10-04T01:38:09.092Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.791 1504.4678 02:40:05.76M 2015-10-04T01:38:09.297Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.791 1504.4685 02:40:05.95M 2015-10-04T01:38:09.497Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.791 1504.4679 02:40:06.17M 2015-10-04T01:38:09.702Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.791 1504.4680 02:40:06.36M 2015-10-04T01:38:09.907Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.972 34.791 1504.4685 02:40:06.56M 2015-10-04T01:38:10.107Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.791 1504.4680 02:40:06.76M 2015-10-04T01:38:10.312Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.971 34.790 1504.4664 02:40:06.96M 2015-10-04T01:38:10.512Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.971 34.790 1504.4667 02:40:07.18M 2015-10-04T01:38:10.712Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.971 34.791 1504.4659 02:40:07.38M 2015-10-04T01:38:10.917Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.971 34.791 1504.4652 02:40:07.58M 2015-10-04T01:38:11.122Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.972 34.792 1504.4651 02:40:07.78M 2015-10-04T01:38:11.327Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.792 1504.4648 02:40:08.00M 2015-10-04T01:38:11.527Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.972 34.792 1504.4647 02:40:08.20M 2015-10-04T01:38:11.732Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.972 34.792 1504.4646 02:40:08.40M 2015-10-04T01:38:11.937Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.972 34.792 1504.4647 02:40:08.59M 2015-10-04T01:38:12.137Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.972 34.793 1504.4646 02:40:08.79M 2015-10-04T01:38:12.342Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.793 1504.4652 02:40:09.01M 2015-10-04T01:38:12.544Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.793 1504.4648 02:40:09.21M 2015-10-04T01:38:12.747Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.974 34.794 1504.4652 02:40:09.41M 2015-10-04T01:38:12.952Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.974 34.795 1504.4646 02:40:09.61M 2015-10-04T01:38:13.152Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.794 1504.4641 02:40:09.81M 2015-10-04T01:38:13.372Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.974 34.795 1504.4631 02:40:10.03M 2015-10-04T01:38:13.557Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.974 34.796 1504.4628 02:40:10.24M 2015-10-04T01:38:13.762Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.974 34.796 1504.4630 02:40:10.42M 2015-10-04T01:38:13.967Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.975 34.796 1504.4637 02:40:10.62M 2015-10-04T01:38:14.167Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.975 34.797 1504.4646 02:40:10.82M 2015-10-04T01:38:14.372Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.976 34.797 1504.4653 02:40:11.04M 2015-10-04T01:38:14.572Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.977 34.797 1504.4678 02:40:11.24M 2015-10-04T01:38:14.777Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.978 34.799 1504.4692 02:40:11.44M 2015-10-04T01:38:14.982Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.978 34.799 1504.4695 02:40:11.64M 2015-10-04T01:38:15.184Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.979 34.799 1504.4705 02:40:11.84M 2015-10-04T01:38:15.387Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.980 34.800 1504.4713 02:40:12.06M 2015-10-04T01:38:15.587Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.976 34.796 1504.4674 02:40:12.25M 2015-10-04T01:38:15.792Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.974 34.795 1504.4666 02:40:12.45M 2015-10-04T01:38:15.992Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.794 1504.4659 02:40:12.65M 2015-10-04T01:38:16.197Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.972 34.792 1504.4644 02:40:12.85M 2015-10-04T01:38:16.402Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.790 1504.4625 02:40:13.07M 2015-10-04T01:38:16.607Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.789 1504.4617 02:40:13.27M 2015-10-04T01:38:16.807Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.967 34.788 1504.4592 02:40:13.47M 2015-10-04T01:38:17.007Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.966 34.787 1504.4583 02:40:13.67M 2015-10-04T01:38:17.212Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.966 34.787 1504.4584 02:40:13.87M 2015-10-04T01:38:17.417Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.788 1504.4567 02:40:14.09M 2015-10-04T01:38:17.622Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4567 02:40:14.28M 2015-10-04T01:38:17.842Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4572 02:40:14.49M 2015-10-04T01:38:18.027Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4575 02:40:14.70M 2015-10-04T01:38:18.227Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4579 02:40:14.88M 2015-10-04T01:38:18.432Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4580 02:40:15.10M 2015-10-04T01:38:18.637Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.969 34.791 1504.4595 02:40:15.30M 2015-10-04T01:38:18.837Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.971 34.792 1504.4609 02:40:15.50M 2015-10-04T01:38:19.037Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.971 34.792 1504.4609 02:40:15.70M 2015-10-04T01:38:19.247Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.970 34.792 1504.4613 02:40:15.89M 2015-10-04T01:38:19.447Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.792 1504.4615 02:40:16.12M 2015-10-04T01:38:19.652Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.791 1504.4619 02:40:16.31M 2015-10-04T01:38:19.852Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4614 02:40:16.51M 2015-10-04T01:38:20.057Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.790 1504.4612 02:40:16.71M 2015-10-04T01:38:20.257Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4677 02:40:16.91M 2015-10-04T01:38:20.464Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4692 02:40:17.13M 2015-10-04T01:38:20.667Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4690 02:40:17.33M 2015-10-04T01:38:20.867Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.795 1504.4679 02:40:17.53M 2015-10-04T01:38:21.067Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.795 1504.4675 02:40:17.73M 2015-10-04T01:38:21.272Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.974 34.794 1504.4675 02:40:17.92M 2015-10-04T01:38:21.500Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.974 34.794 1504.4679 02:40:18.15M 2015-10-04T01:38:21.677Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.974 34.794 1504.4673 02:40:18.34M 2015-10-04T01:38:21.887Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.794 1504.4655 02:40:18.54M 2015-10-04T01:38:22.087Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.793 1504.4650 02:40:18.74M 2015-10-04T01:38:22.302Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.793 1504.4631 02:40:18.94M 2015-10-04T01:38:22.487Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.792 1504.4615 02:40:19.17M 2015-10-04T01:38:22.697Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.791 1504.4596 02:40:19.36M 2015-10-04T01:38:22.902Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.968 34.790 1504.4583 02:40:19.56M 2015-10-04T01:38:23.104Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.971 34.793 1504.4596 02:40:19.76M 2015-10-04T01:38:23.303Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.793 1504.4607 02:40:19.96M 2015-10-04T01:38:23.507Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.972 34.794 1504.4611 02:40:20.18M 2015-10-04T01:38:23.712Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.971 34.793 1504.4581 02:40:20.38M 2015-10-04T01:38:23.912Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4584 02:40:20.57M 2015-10-04T01:38:24.117Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.971 34.793 1504.4590 02:40:20.77M 2015-10-04T01:38:24.317Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.971 34.792 1504.4594 02:40:20.97M 2015-10-04T01:38:24.527Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.971 34.792 1504.4602 02:40:21.19M 2015-10-04T01:38:24.727Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.792 1504.4608 02:40:21.39M 2015-10-04T01:38:24.940Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.971 34.792 1504.4611 02:40:21.59M 2015-10-04T01:38:25.132Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.970 34.791 1504.4601 02:40:21.79M 2015-10-04T01:38:25.337Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.791 1504.4614 02:40:22.01M 2015-10-04T01:38:25.537Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4615 02:40:22.21M 2015-10-04T01:38:25.744Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.788 1504.4581 02:40:22.40M 2015-10-04T01:38:25.943Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.967 34.788 1504.4584 02:40:22.60M 2015-10-04T01:38:26.147Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.786 1504.4568 02:40:22.80M 2015-10-04T01:38:26.380Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.967 34.788 1504.4580 02:40:23.02M 2015-10-04T01:38:26.552Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.967 34.789 1504.4587 02:40:23.22M 2015-10-04T01:38:26.772Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.790 1504.4597 02:40:23.42M 2015-10-04T01:38:26.957Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4608 02:40:23.63M 2015-10-04T01:38:27.180Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4608 02:40:23.82M 2015-10-04T01:38:27.367Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.970 34.791 1504.4604 02:40:24.04M 2015-10-04T01:38:27.567Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4597 02:40:24.23M 2015-10-04T01:38:27.767Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4618 02:40:24.43M 2015-10-04T01:38:27.972Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.792 1504.4595 02:40:24.63M 2015-10-04T01:38:28.177Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.794 1504.4637 02:40:24.83M 2015-10-04T01:38:28.380Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.974 34.795 1504.4652 02:40:25.05M 2015-10-04T01:38:28.583Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.976 34.797 1504.4669 02:40:25.25M 2015-10-04T01:38:28.787Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.977 34.798 1504.4683 02:40:25.45M 2015-10-04T01:38:28.987Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.978 34.799 1504.4686 02:40:25.65M 2015-10-04T01:38:29.193Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.978 34.799 1504.4695 02:40:25.85M 2015-10-04T01:38:29.398Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.979 34.800 1504.4706 02:40:26.07M 2015-10-04T01:38:29.598Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.979 34.800 1504.4708 02:40:26.27M 2015-10-04T01:38:29.802Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.980 34.800 1504.4720 02:40:26.46M 2015-10-04T01:38:30.002Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.973 34.794 1504.4650 02:40:26.67M 2015-10-04T01:38:30.207Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.972 34.793 1504.4629 02:40:26.86M 2015-10-04T01:38:30.412Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4608 02:40:27.08M 2015-10-04T01:38:30.612Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.962 34.785 1504.4521 02:40:27.28M 2015-10-04T01:38:30.818Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.786 1504.4543 02:40:27.48M 2015-10-04T01:38:31.018Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.787 1504.4550 02:40:27.68M 2015-10-04T01:38:31.243Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.787 1504.4536 02:40:27.88M 2015-10-04T01:38:31.423Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4580 02:40:28.11M 2015-10-04T01:38:31.628Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.970 34.792 1504.4595 02:40:28.29M 2015-10-04T01:38:31.833Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.793 1504.4615 02:40:28.50M 2015-10-04T01:38:32.033Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.792 1504.4613 02:40:28.69M 2015-10-04T01:38:32.238Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.791 1504.4607 02:40:28.89M 2015-10-04T01:38:32.438Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.790 1504.4598 02:40:29.11M 2015-10-04T01:38:32.643Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.790 1504.4597 02:40:29.31M 2015-10-04T01:38:32.848Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.964 34.786 1504.4541 02:40:29.51M 2015-10-04T01:38:33.053Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.964 34.786 1504.4540 02:40:29.71M 2015-10-04T01:38:33.261Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4532 02:40:29.91M 2015-10-04T01:38:33.453Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.963 34.784 1504.4540 02:40:30.13M 2015-10-04T01:38:33.658Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.962 34.784 1504.4541 02:40:30.32M 2015-10-04T01:38:33.865Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.962 34.783 1504.4530 02:40:30.52M 2015-10-04T01:38:34.087Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.961 34.783 1504.4521 02:40:30.72M 2015-10-04T01:38:34.268Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4551 02:40:30.92M 2015-10-04T01:38:34.473Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.786 1504.4545 02:40:31.14M 2015-10-04T01:38:34.673Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.786 1504.4546 02:40:31.34M 2015-10-04T01:38:34.873Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.964 34.785 1504.4542 02:40:31.54M 2015-10-04T01:38:35.078Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.785 1504.4535 02:40:31.73M 2015-10-04T01:38:35.283Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.962 34.784 1504.4521 02:40:31.93M 2015-10-04T01:38:35.488Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.788 1504.4575 02:40:32.16M 2015-10-04T01:38:35.708Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.967 34.788 1504.4584 02:40:32.35M 2015-10-04T01:38:35.893Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.789 1504.4590 02:40:32.57M 2015-10-04T01:38:36.093Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.791 1504.4598 02:40:32.75M 2015-10-04T01:38:36.298Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4600 02:40:32.95M 2015-10-04T01:38:36.498Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.975 34.797 1504.4650 02:40:33.17M 2015-10-04T01:38:36.703Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.975 34.797 1504.4647 02:40:33.37M 2015-10-04T01:38:36.940Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.975 34.797 1504.4640 02:40:33.57M 2015-10-04T01:38:37.113Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.975 34.797 1504.4647 02:40:33.77M 2015-10-04T01:38:37.313Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.973 34.794 1504.4625 02:40:33.97M 2015-10-04T01:38:37.518Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.972 34.794 1504.4613 02:40:34.19M 2015-10-04T01:38:37.718Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.972 34.794 1504.4604 02:40:34.38M 2015-10-04T01:38:37.923Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.973 34.795 1504.4623 02:40:34.58M 2015-10-04T01:38:38.123Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.792 1504.4591 02:40:34.78M 2015-10-04T01:38:38.340Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4581 02:40:35.00M 2015-10-04T01:38:38.533Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.967 34.789 1504.4574 02:40:35.20M 2015-10-04T01:38:38.733Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.788 1504.4557 02:40:35.40M 2015-10-04T01:38:38.938Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.789 1504.4576 02:40:35.60M 2015-10-04T01:38:39.138Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.790 1504.4591 02:40:35.80M 2015-10-04T01:38:39.381Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.791 1504.4601 02:40:36.02M 2015-10-04T01:38:39.580Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4614 02:40:36.21M 2015-10-04T01:38:39.753Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.974 34.795 1504.4636 02:40:36.42M 2015-10-04T01:38:39.953Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.974 34.795 1504.4642 02:40:36.61M 2015-10-04T01:38:40.173Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.974 34.795 1504.4637 02:40:36.81M 2015-10-04T01:38:40.358Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.974 34.795 1504.4639 02:40:37.05M 2015-10-04T01:38:40.563Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.974 34.795 1504.4645 02:40:37.23M 2015-10-04T01:38:40.763Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.973 34.794 1504.4630 02:40:37.43M 2015-10-04T01:38:40.968Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4625 02:40:37.63M 2015-10-04T01:38:41.173Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.791 1504.4609 02:40:37.83M 2015-10-04T01:38:41.373Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.970 34.791 1504.4598 02:40:38.05M 2015-10-04T01:38:41.578Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4592 02:40:38.24M 2015-10-04T01:38:41.778Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4587 02:40:38.44M 2015-10-04T01:38:42.020Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4580 02:40:38.64M 2015-10-04T01:38:42.188Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.970 34.792 1504.4584 02:40:38.84M 2015-10-04T01:38:42.388Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.971 34.793 1504.4591 02:40:39.06M 2015-10-04T01:38:42.588Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.793 1504.4603 02:40:39.26M 2015-10-04T01:38:42.793Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.793 1504.4603 02:40:39.46M 2015-10-04T01:38:42.993Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.793 1504.4592 02:40:39.66M 2015-10-04T01:38:43.198Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.970 34.792 1504.4591 02:40:39.85M 2015-10-04T01:38:43.403Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4598 02:40:40.07M 2015-10-04T01:38:43.608Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4592 02:40:40.27M 2015-10-04T01:38:43.808Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.792 1504.4578 02:40:40.47M 2015-10-04T01:38:44.013Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4583 02:40:40.67M 2015-10-04T01:38:44.218Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4586 02:40:40.87M 2015-10-04T01:38:44.418Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4576 02:40:41.09M 2015-10-04T01:38:44.638Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.969 34.792 1504.4576 02:40:41.29M 2015-10-04T01:38:44.826Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.969 34.792 1504.4580 02:40:41.50M 2015-10-04T01:38:45.028Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.969 34.791 1504.4581 02:40:41.69M 2015-10-04T01:38:45.233Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.791 1504.4580 02:40:41.89M 2015-10-04T01:38:45.433Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4580 02:40:42.11M 2015-10-04T01:38:45.638Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4576 02:40:42.30M 2015-10-04T01:38:45.838Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4579 02:40:42.50M 2015-10-04T01:38:46.043Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.967 34.789 1504.4569 02:40:42.70M 2015-10-04T01:38:46.248Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.967 34.789 1504.4563 02:40:42.90M 2015-10-04T01:38:46.460Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.794 1504.4611 02:40:43.12M 2015-10-04T01:38:46.653Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.973 34.795 1504.4624 02:40:43.32M 2015-10-04T01:38:46.853Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.974 34.796 1504.4636 02:40:43.52M 2015-10-04T01:38:47.058Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.975 34.797 1504.4642 02:40:43.72M 2015-10-04T01:38:47.263Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.976 34.798 1504.4645 02:40:43.92M 2015-10-04T01:38:47.468Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.976 34.798 1504.4651 02:40:44.14M 2015-10-04T01:38:47.668Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.978 34.800 1504.4674 02:40:44.34M 2015-10-04T01:38:47.873Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.977 34.799 1504.4661 02:40:44.53M 2015-10-04T01:38:48.073Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.976 34.798 1504.4648 02:40:44.73M 2015-10-04T01:38:48.278Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.975 34.796 1504.4685 02:40:44.93M 2015-10-04T01:38:48.478Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.975 34.795 1504.4674 02:40:45.15M 2015-10-04T01:38:48.683Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.976 34.796 1504.4691 02:40:45.35M 2015-10-04T01:38:48.883Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.976 34.796 1504.4698 02:40:45.55M 2015-10-04T01:38:49.108Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.976 34.796 1504.4700 02:40:45.75M 2015-10-04T01:38:49.293Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.976 34.795 1504.4706 02:40:45.96M 2015-10-04T01:38:49.493Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.976 34.795 1504.4702 02:40:46.16M 2015-10-04T01:38:49.698Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.975 34.795 1504.4694 02:40:46.36M 2015-10-04T01:38:49.898Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.975 34.795 1504.4689 02:40:46.56M 2015-10-04T01:38:50.104Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.975 34.795 1504.4691 02:40:46.76M 2015-10-04T01:38:50.308Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.975 34.795 1504.4683 02:40:46.96M 2015-10-04T01:38:50.508Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.974 34.794 1504.4680 02:40:47.18M 2015-10-04T01:38:50.708Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.794 1504.4668 02:40:47.38M 2015-10-04T01:38:50.913Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.793 1504.4663 02:40:47.58M 2015-10-04T01:38:51.118Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.973 34.793 1504.4658 02:40:47.77M 2015-10-04T01:38:51.319Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.793 1504.4656 02:40:48.00M 2015-10-04T01:38:51.528Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.972 34.793 1504.4652 02:40:48.19M 2015-10-04T01:38:51.728Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.972 34.792 1504.4647 02:40:48.39M 2015-10-04T01:38:51.929Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.792 1504.4650 02:40:48.59M 2015-10-04T01:38:52.134Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.972 34.792 1504.4651 02:40:48.79M 2015-10-04T01:38:52.339Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.972 34.792 1504.4652 02:40:49.01M 2015-10-04T01:38:52.539Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.972 34.792 1504.4652 02:40:49.21M 2015-10-04T01:38:52.744Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.973 34.793 1504.4661 02:40:49.41M 2015-10-04T01:38:52.944Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.973 34.793 1504.4659 02:40:49.61M 2015-10-04T01:38:53.148Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.973 34.793 1504.4653 02:40:49.81M 2015-10-04T01:38:53.354Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.973 34.793 1504.4662 02:40:50.02M 2015-10-04T01:38:53.574Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.974 34.794 1504.4659 02:40:50.23M 2015-10-04T01:38:53.759Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.974 34.794 1504.4659 02:40:50.44M 2015-10-04T01:38:53.964Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4662 02:40:50.62M 2015-10-04T01:38:54.169Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.794 1504.4652 02:40:50.82M 2015-10-04T01:38:54.369Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4650 02:40:51.04M 2015-10-04T01:38:54.569Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.794 1504.4651 02:40:51.24M 2015-10-04T01:38:54.769Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.794 1504.4655 02:40:51.44M 2015-10-04T01:38:54.979Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.794 1504.4651 02:40:51.63M 2015-10-04T01:38:55.179Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.794 1504.4644 02:40:51.84M 2015-10-04T01:38:55.384Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.973 34.794 1504.4634 02:40:52.06M 2015-10-04T01:38:55.584Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.973 34.794 1504.4642 02:40:52.26M 2015-10-04T01:38:55.789Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.794 1504.4645 02:40:52.45M 2015-10-04T01:38:55.989Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.973 34.794 1504.4650 02:40:52.65M 2015-10-04T01:38:56.194Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.974 34.794 1504.4658 02:40:52.85M 2015-10-04T01:38:56.399Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.974 34.794 1504.4664 02:40:53.07M 2015-10-04T01:38:56.599Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4675 02:40:53.27M 2015-10-04T01:38:56.809Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.794 1504.4668 02:40:53.47M 2015-10-04T01:38:57.004Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.793 1504.4673 02:40:53.67M 2015-10-04T01:38:57.209Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.974 34.794 1504.4674 02:40:53.87M 2015-10-04T01:38:57.414Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.974 34.793 1504.4677 02:40:54.08M 2015-10-04T01:38:57.614Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.793 1504.4669 02:40:54.28M 2015-10-04T01:38:57.819Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.793 1504.4667 02:40:54.48M 2015-10-04T01:38:58.039Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.794 1504.4667 02:40:54.68M 2015-10-04T01:38:58.224Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.794 1504.4659 02:40:54.90M 2015-10-04T01:38:58.429Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4663 02:40:55.10M 2015-10-04T01:38:58.629Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.973 34.794 1504.4656 02:40:55.30M 2015-10-04T01:38:58.829Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.973 34.793 1504.4645 02:40:55.50M 2015-10-04T01:38:59.034Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.972 34.793 1504.4636 02:40:55.69M 2015-10-04T01:38:59.239Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.793 1504.4624 02:40:55.89M 2015-10-04T01:38:59.444Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.794 1504.4613 02:40:56.11M 2015-10-04T01:38:59.660Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4598 02:40:56.31M 2015-10-04T01:38:59.849Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.971 34.793 1504.4592 02:40:56.51M 2015-10-04T01:39:00.054Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.971 34.793 1504.4591 02:40:56.71M 2015-10-04T01:39:00.254Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.793 1504.4592 02:40:56.91M 2015-10-04T01:39:00.459Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.793 1504.4584 02:40:57.13M 2015-10-04T01:39:00.664Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.971 34.793 1504.4595 02:40:57.33M 2015-10-04T01:39:00.865Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.793 1504.4590 02:40:57.53M 2015-10-04T01:39:01.069Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.971 34.793 1504.4591 02:40:57.73M 2015-10-04T01:39:01.269Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.971 34.793 1504.4591 02:40:57.93M 2015-10-04T01:39:01.474Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.971 34.793 1504.4589 02:40:58.15M 2015-10-04T01:39:01.674Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.971 34.793 1504.4592 02:40:58.34M 2015-10-04T01:39:01.879Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.793 1504.4600 02:40:58.54M 2015-10-04T01:39:02.100Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4596 02:40:58.74M 2015-10-04T01:39:02.284Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4608 02:40:58.94M 2015-10-04T01:39:02.504Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.792 1504.4623 02:40:59.16M 2015-10-04T01:39:02.689Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.792 1504.4625 02:40:59.37M 2015-10-04T01:39:02.894Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.792 1504.4625 02:40:59.55M 2015-10-04T01:39:03.094Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.791 1504.4623 02:40:59.76M 2015-10-04T01:39:03.299Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.791 1504.4625 02:40:59.95M 2015-10-04T01:39:03.504Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.971 34.791 1504.4629 02:41:00.17M 2015-10-04T01:39:03.709Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.971 34.791 1504.4622 02:41:00.37M 2015-10-04T01:39:03.940Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.971 34.791 1504.4635 02:41:00.57M 2015-10-04T01:39:04.109Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.971 34.791 1504.4642 02:41:00.77M 2015-10-04T01:39:04.319Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.971 34.791 1504.4645 02:41:00.97M 2015-10-04T01:39:04.540Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.971 34.791 1504.4639 02:41:01.19M 2015-10-04T01:39:04.719Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.791 1504.4631 02:41:01.39M 2015-10-04T01:39:04.924Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.791 1504.4631 02:41:01.59M 2015-10-04T01:39:05.137Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.792 1504.4634 02:41:01.79M 2015-10-04T01:39:05.329Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.792 1504.4620 02:41:02.00M 2015-10-04T01:39:05.534Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4604 02:41:02.20M 2015-10-04T01:39:05.734Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4598 02:41:02.40M 2015-10-04T01:39:05.939Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4603 02:41:02.60M 2015-10-04T01:39:06.144Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4606 02:41:02.80M 2015-10-04T01:39:06.344Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.792 1504.4612 02:41:03.02M 2015-10-04T01:39:06.580Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.791 1504.4609 02:41:03.22M 2015-10-04T01:39:06.749Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.792 1504.4613 02:41:03.42M 2015-10-04T01:39:06.974Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.792 1504.4611 02:41:03.62M 2015-10-04T01:39:07.159Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.791 1504.4609 02:41:03.83M 2015-10-04T01:39:07.359Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4604 02:41:04.03M 2015-10-04T01:39:07.564Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.790 1504.4601 02:41:04.23M 2015-10-04T01:39:07.769Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.790 1504.4600 02:41:04.43M 2015-10-04T01:39:07.969Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4595 02:41:04.63M 2015-10-04T01:39:08.169Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.790 1504.4598 02:41:04.83M 2015-10-04T01:39:08.374Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4602 02:41:05.05M 2015-10-04T01:39:08.579Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4606 02:41:05.25M 2015-10-04T01:39:08.784Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4606 02:41:05.45M 2015-10-04T01:39:08.984Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.790 1504.4602 02:41:05.65M 2015-10-04T01:39:09.184Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.790 1504.4597 02:41:05.84M 2015-10-04T01:39:09.389Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.790 1504.4591 02:41:06.06M 2015-10-04T01:39:09.594Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.790 1504.4592 02:41:06.26M 2015-10-04T01:39:09.799Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.791 1504.4598 02:41:06.46M 2015-10-04T01:39:09.999Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.969 34.791 1504.4587 02:41:06.66M 2015-10-04T01:39:10.199Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.790 1504.4596 02:41:06.86M 2015-10-04T01:39:10.404Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.790 1504.4595 02:41:07.08M 2015-10-04T01:39:10.609Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.791 1504.4603 02:41:07.28M 2015-10-04T01:39:10.809Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.791 1504.4620 02:41:07.48M 2015-10-04T01:39:11.014Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.971 34.792 1504.4618 02:41:07.68M 2015-10-04T01:39:11.220Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.793 1504.4613 02:41:07.87M 2015-10-04T01:39:11.439Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4615 02:41:08.10M 2015-10-04T01:39:11.624Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.794 1504.4625 02:41:08.31M 2015-10-04T01:39:11.829Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.794 1504.4630 02:41:08.49M 2015-10-04T01:39:12.029Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.973 34.794 1504.4635 02:41:08.69M 2015-10-04T01:39:12.234Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.973 34.794 1504.4634 02:41:08.89M 2015-10-04T01:39:12.434Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.972 34.793 1504.4634 02:41:09.11M 2015-10-04T01:39:12.639Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.972 34.792 1504.4634 02:41:09.31M 2015-10-04T01:39:12.844Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.971 34.791 1504.4630 02:41:09.51M 2015-10-04T01:39:13.044Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.791 1504.4625 02:41:09.71M 2015-10-04T01:39:13.249Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.971 34.791 1504.4639 02:41:09.90M 2015-10-04T01:39:13.449Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.971 34.791 1504.4644 02:41:10.12M 2015-10-04T01:39:13.654Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.971 34.791 1504.4650 02:41:10.32M 2015-10-04T01:39:13.859Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.790 1504.4650 02:41:10.52M 2015-10-04T01:39:14.059Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.965 34.785 1504.4586 02:41:10.72M 2015-10-04T01:39:14.265Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.965 34.785 1504.4585 02:41:10.92M 2015-10-04T01:39:14.469Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4578 02:41:11.14M 2015-10-04T01:39:14.669Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.785 1504.4564 02:41:11.34M 2015-10-04T01:39:14.874Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.964 34.785 1504.4564 02:41:11.54M 2015-10-04T01:39:15.074Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.964 34.785 1504.4558 02:41:11.74M 2015-10-04T01:39:15.279Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.964 34.785 1504.4563 02:41:11.93M 2015-10-04T01:39:15.484Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.964 34.786 1504.4565 02:41:12.15M 2015-10-04T01:39:15.684Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.965 34.787 1504.4567 02:41:12.35M 2015-10-04T01:39:15.905Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.965 34.787 1504.4558 02:41:12.55M 2015-10-04T01:39:16.089Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.966 34.788 1504.4569 02:41:12.77M 2015-10-04T01:39:16.294Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.789 1504.4581 02:41:12.95M 2015-10-04T01:39:16.494Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.790 1504.4589 02:41:13.17M 2015-10-04T01:39:16.700Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.969 34.790 1504.4597 02:41:13.37M 2015-10-04T01:39:16.905Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.969 34.791 1504.4601 02:41:13.57M 2015-10-04T01:39:17.105Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.792 1504.4614 02:41:13.76M 2015-10-04T01:39:17.310Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.793 1504.4635 02:41:13.96M 2015-10-04T01:39:17.515Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4655 02:41:14.18M 2015-10-04T01:39:17.715Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.975 34.795 1504.4666 02:41:14.38M 2015-10-04T01:39:17.920Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.973 34.794 1504.4655 02:41:14.58M 2015-10-04T01:39:18.119Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.793 1504.4652 02:41:14.78M 2015-10-04T01:39:18.325Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.973 34.794 1504.4659 02:41:15.00M 2015-10-04T01:39:18.540Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.793 1504.4656 02:41:15.20M 2015-10-04T01:39:18.735Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.972 34.792 1504.4658 02:41:15.40M 2015-10-04T01:39:18.930Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.971 34.791 1504.4645 02:41:15.60M 2015-10-04T01:39:19.135Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.969 34.790 1504.4623 02:41:15.79M 2015-10-04T01:39:19.340Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.789 1504.4613 02:41:16.01M 2015-10-04T01:39:19.540Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.789 1504.4600 02:41:16.21M 2015-10-04T01:39:19.745Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.789 1504.4592 02:41:16.41M 2015-10-04T01:39:19.950Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.789 1504.4583 02:41:16.61M 2015-10-04T01:39:20.150Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.788 1504.4570 02:41:16.81M 2015-10-04T01:39:20.375Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4602 02:41:17.03M 2015-10-04T01:39:20.560Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4574 02:41:17.24M 2015-10-04T01:39:20.760Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.789 1504.4557 02:41:17.43M 2015-10-04T01:39:20.965Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.789 1504.4561 02:41:17.63M 2015-10-04T01:39:21.165Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4564 02:41:17.82M 2015-10-04T01:39:21.370Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4568 02:41:18.04M 2015-10-04T01:39:21.575Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4573 02:41:18.24M 2015-10-04T01:39:21.775Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4584 02:41:18.44M 2015-10-04T01:39:21.980Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4590 02:41:18.64M 2015-10-04T01:39:22.185Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4600 02:41:18.84M 2015-10-04T01:39:22.385Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.792 1504.4614 02:41:19.06M 2015-10-04T01:39:22.585Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4606 02:41:19.26M 2015-10-04T01:39:22.790Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.791 1504.4600 02:41:19.46M 2015-10-04T01:39:22.995Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.791 1504.4594 02:41:19.65M 2015-10-04T01:39:23.220Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.791 1504.4590 02:41:19.85M 2015-10-04T01:39:23.400Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.790 1504.4589 02:41:20.07M 2015-10-04T01:39:23.600Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4589 02:41:20.27M 2015-10-04T01:39:23.810Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4586 02:41:20.47M 2015-10-04T01:39:24.010Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4575 02:41:20.67M 2015-10-04T01:39:24.210Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4578 02:41:20.87M 2015-10-04T01:39:24.415Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.791 1504.4580 02:41:21.09M 2015-10-04T01:39:24.615Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.791 1504.4576 02:41:21.29M 2015-10-04T01:39:24.835Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.791 1504.4576 02:41:21.48M 2015-10-04T01:39:25.025Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.791 1504.4578 02:41:21.70M 2015-10-04T01:39:25.225Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4574 02:41:21.88M 2015-10-04T01:39:25.430Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4570 02:41:22.10M 2015-10-04T01:39:25.660Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.967 34.789 1504.4570 02:41:22.30M 2015-10-04T01:39:25.835Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.967 34.788 1504.4580 02:41:22.50M 2015-10-04T01:39:26.035Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.788 1504.4579 02:41:22.70M 2015-10-04T01:39:26.240Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.787 1504.4578 02:41:22.90M 2015-10-04T01:39:26.445Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.787 1504.4583 02:41:23.12M 2015-10-04T01:39:26.660Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.966 34.787 1504.4578 02:41:23.32M 2015-10-04T01:39:26.850Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.787 1504.4573 02:41:23.52M 2015-10-04T01:39:27.055Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.786 1504.4580 02:41:23.71M 2015-10-04T01:39:27.260Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.787 1504.4584 02:41:23.91M 2015-10-04T01:39:27.460Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.966 34.787 1504.4578 02:41:24.13M 2015-10-04T01:39:27.665Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.966 34.787 1504.4576 02:41:24.33M 2015-10-04T01:39:27.865Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.787 1504.4583 02:41:24.53M 2015-10-04T01:39:28.070Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.788 1504.4578 02:41:24.73M 2015-10-04T01:39:28.275Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.967 34.789 1504.4570 02:41:24.93M 2015-10-04T01:39:28.475Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4569 02:41:25.15M 2015-10-04T01:39:28.680Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.968 34.790 1504.4581 02:41:25.35M 2015-10-04T01:39:28.885Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4581 02:41:25.55M 2015-10-04T01:39:29.085Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.970 34.792 1504.4591 02:41:25.74M 2015-10-04T01:39:29.300Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.793 1504.4592 02:41:25.94M 2015-10-04T01:39:29.490Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.794 1504.4591 02:41:26.18M 2015-10-04T01:39:29.695Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.972 34.794 1504.4597 02:41:26.36M 2015-10-04T01:39:29.895Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.972 34.794 1504.4596 02:41:26.56M 2015-10-04T01:39:30.100Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.972 34.794 1504.4594 02:41:26.76M 2015-10-04T01:39:30.305Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.972 34.794 1504.4600 02:41:26.96M 2015-10-04T01:39:30.505Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.794 1504.4592 02:41:27.18M 2015-10-04T01:39:30.710Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.794 1504.4596 02:41:27.38M 2015-10-04T01:39:30.910Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.793 1504.4600 02:41:27.57M 2015-10-04T01:39:31.110Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.793 1504.4609 02:41:27.77M 2015-10-04T01:39:31.315Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.972 34.793 1504.4619 02:41:27.97M 2015-10-04T01:39:31.520Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.972 34.793 1504.4634 02:41:28.19M 2015-10-04T01:39:31.725Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.972 34.793 1504.4636 02:41:28.39M 2015-10-04T01:39:31.925Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.971 34.792 1504.4646 02:41:28.59M 2015-10-04T01:39:32.130Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.792 1504.4651 02:41:28.79M 2015-10-04T01:39:32.335Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.972 34.792 1504.4651 02:41:29.01M 2015-10-04T01:39:32.535Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.972 34.791 1504.4656 02:41:29.21M 2015-10-04T01:39:32.735Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.792 1504.4668 02:41:29.40M 2015-10-04T01:39:32.940Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.791 1504.4662 02:41:29.60M 2015-10-04T01:39:33.145Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.791 1504.4668 02:41:29.80M 2015-10-04T01:39:33.350Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.792 1504.4677 02:41:30.02M 2015-10-04T01:39:33.556Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.792 1504.4679 02:41:30.22M 2015-10-04T01:39:33.770Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.969 34.789 1504.4625 02:41:30.42M 2015-10-04T01:39:33.960Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.968 34.788 1504.4619 02:41:30.64M 2015-10-04T01:39:34.180Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.788 1504.4603 02:41:30.82M 2015-10-04T01:39:34.365Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4623 02:41:31.04M 2015-10-04T01:39:34.580Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4622 02:41:31.24M 2015-10-04T01:39:34.770Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.790 1504.4623 02:41:31.43M 2015-10-04T01:39:34.975Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.970 34.791 1504.4617 02:41:31.64M 2015-10-04T01:39:35.175Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.971 34.792 1504.4619 02:41:31.83M 2015-10-04T01:39:35.420Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.972 34.793 1504.4628 02:41:32.05M 2015-10-04T01:39:35.580Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.973 34.795 1504.4633 02:41:32.25M 2015-10-04T01:39:35.786Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.973 34.795 1504.4633 02:41:32.45M 2015-10-04T01:39:35.985Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.974 34.795 1504.4641 02:41:32.65M 2015-10-04T01:39:36.193Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.974 34.795 1504.4640 02:41:32.85M 2015-10-04T01:39:36.396Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.974 34.795 1504.4640 02:41:33.06M 2015-10-04T01:39:36.601Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.977 34.798 1504.4670 02:41:33.27M 2015-10-04T01:39:36.801Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.978 34.799 1504.4697 02:41:33.47M 2015-10-04T01:39:37.005Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.978 34.799 1504.4696 02:41:33.67M 2015-10-04T01:39:37.205Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.978 34.799 1504.4701 02:41:33.86M 2015-10-04T01:39:37.410Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.978 34.798 1504.4690 02:41:34.08M 2015-10-04T01:39:37.610Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.977 34.798 1504.4688 02:41:34.28M 2015-10-04T01:39:37.815Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.791 1504.4602 02:41:34.48M 2015-10-04T01:39:38.021Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.789 1504.4587 02:41:34.68M 2015-10-04T01:39:38.236Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.786 1504.4553 02:41:34.88M 2015-10-04T01:39:38.426Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.964 34.786 1504.4557 02:41:35.11M 2015-10-04T01:39:38.626Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.964 34.785 1504.4559 02:41:35.30M 2015-10-04T01:39:38.831Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4552 02:41:35.50M 2015-10-04T01:39:39.031Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.963 34.785 1504.4543 02:41:35.69M 2015-10-04T01:39:39.235Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.784 1504.4536 02:41:35.89M 2015-10-04T01:39:39.440Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.784 1504.4529 02:41:36.11M 2015-10-04T01:39:39.640Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.784 1504.4519 02:41:36.31M 2015-10-04T01:39:39.846Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.783 1504.4508 02:41:36.51M 2015-10-04T01:39:40.061Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.784 1504.4507 02:41:36.71M 2015-10-04T01:39:40.251Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.783 1504.4535 02:41:36.91M 2015-10-04T01:39:40.456Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4625 02:41:37.13M 2015-10-04T01:39:40.661Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.790 1504.4629 02:41:37.33M 2015-10-04T01:39:40.861Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.790 1504.4633 02:41:37.53M 2015-10-04T01:39:41.061Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.791 1504.4636 02:41:37.73M 2015-10-04T01:39:41.266Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.791 1504.4636 02:41:37.92M 2015-10-04T01:39:41.471Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.790 1504.4634 02:41:38.14M 2015-10-04T01:39:41.671Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.969 34.789 1504.4634 02:41:38.34M 2015-10-04T01:39:41.871Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.969 34.789 1504.4628 02:41:38.54M 2015-10-04T01:39:42.076Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4611 02:41:38.74M 2015-10-04T01:39:42.281Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.966 34.786 1504.4592 02:41:38.94M 2015-10-04T01:39:42.481Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.966 34.787 1504.4600 02:41:39.15M 2015-10-04T01:39:42.706Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.966 34.787 1504.4596 02:41:39.35M 2015-10-04T01:39:42.891Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.967 34.786 1504.4658 02:41:39.57M 2015-10-04T01:39:43.091Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.970 34.788 1504.4688 02:41:39.75M 2015-10-04T01:39:43.296Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.970 34.788 1504.4697 02:41:39.95M 2015-10-04T01:39:43.496Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.971 34.788 1504.4705 02:41:40.17M 2015-10-04T01:39:43.701Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.972 34.789 1504.4725 02:41:40.37M 2015-10-04T01:39:43.906Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.973 34.791 1504.4735 02:41:40.57M 2015-10-04T01:39:44.106Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.974 34.791 1504.4742 02:41:40.77M 2015-10-04T01:39:44.311Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.975 34.792 1504.4751 02:41:40.97M 2015-10-04T01:39:44.516Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.976 34.794 1504.4750 02:41:41.19M 2015-10-04T01:39:44.721Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.976 34.795 1504.4738 02:41:41.39M 2015-10-04T01:39:44.921Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.976 34.795 1504.4725 02:41:41.59M 2015-10-04T01:39:45.126Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.971 34.790 1504.4667 02:41:41.78M 2015-10-04T01:39:45.340Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.971 34.795 1504.4570 02:41:42.00M 2015-10-04T01:39:45.526Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.971 34.794 1504.4561 02:41:42.20M 2015-10-04T01:39:45.736Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.971 34.794 1504.4558 02:41:42.40M 2015-10-04T01:39:45.936Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.970 34.794 1504.4559 02:41:42.60M 2015-10-04T01:39:46.136Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.969 34.792 1504.4548 02:41:42.80M 2015-10-04T01:39:46.341Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.972 34.795 1504.4583 02:41:43.02M 2015-10-04T01:39:46.546Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.973 34.795 1504.4591 02:41:43.22M 2015-10-04T01:39:46.751Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.792 1504.4567 02:41:43.42M 2015-10-04T01:39:46.951Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.781 1504.4506 02:41:43.62M 2015-10-04T01:39:47.171Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.782 1504.4532 02:41:43.81M 2015-10-04T01:39:47.356Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.783 1504.4546 02:41:44.05M 2015-10-04T01:39:47.561Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.783 1504.4552 02:41:44.23M 2015-10-04T01:39:47.761Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4563 02:41:44.43M 2015-10-04T01:39:47.966Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.964 34.784 1504.4573 02:41:44.63M 2015-10-04T01:39:48.166Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.965 34.785 1504.4567 02:41:44.83M 2015-10-04T01:39:48.371Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.965 34.786 1504.4576 02:41:45.04M 2015-10-04T01:39:48.576Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.966 34.787 1504.4586 02:41:45.25M 2015-10-04T01:39:48.784Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.966 34.787 1504.4583 02:41:45.45M 2015-10-04T01:39:48.982Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.966 34.786 1504.4590 02:41:45.65M 2015-10-04T01:39:49.181Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.972 34.792 1504.4655 02:41:45.84M 2015-10-04T01:39:49.386Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.973 34.793 1504.4663 02:41:46.06M 2015-10-04T01:39:49.591Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.973 34.793 1504.4663 02:41:46.26M 2015-10-04T01:39:49.791Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.973 34.793 1504.4673 02:41:46.46M 2015-10-04T01:39:49.996Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.974 34.794 1504.4677 02:41:46.66M 2015-10-04T01:39:50.201Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.974 34.794 1504.4679 02:41:46.86M 2015-10-04T01:39:50.401Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.974 34.795 1504.4672 02:41:47.08M 2015-10-04T01:39:50.606Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.976 34.796 1504.4683 02:41:47.27M 2015-10-04T01:39:50.811Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.976 34.797 1504.4685 02:41:47.48M 2015-10-04T01:39:51.011Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.977 34.797 1504.4688 02:41:47.67M 2015-10-04T01:39:51.216Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.977 34.798 1504.4680 02:41:47.87M 2015-10-04T01:39:51.421Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.977 34.798 1504.4672 02:41:48.09M 2015-10-04T01:39:51.636Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.976 34.797 1504.4667 02:41:48.29M 2015-10-04T01:39:51.826Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.976 34.797 1504.4674 02:41:48.51M 2015-10-04T01:39:52.026Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.976 34.798 1504.4670 02:41:48.69M 2015-10-04T01:39:52.231Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.977 34.798 1504.4670 02:41:48.89M 2015-10-04T01:39:52.436Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.977 34.798 1504.4667 02:41:49.11M 2015-10-04T01:39:52.636Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.977 34.798 1504.4661 02:41:49.31M 2015-10-04T01:39:52.836Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.976 34.798 1504.4647 02:41:49.51M 2015-10-04T01:39:53.041Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.977 34.798 1504.4655 02:41:49.70M 2015-10-04T01:39:53.260Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.978 34.799 1504.4673 02:41:49.90M 2015-10-04T01:39:53.446Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.977 34.798 1504.4677 02:41:50.12M 2015-10-04T01:39:53.651Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.793 1504.4613 02:41:50.32M 2015-10-04T01:39:53.851Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4617 02:41:50.52M 2015-10-04T01:39:54.056Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.793 1504.4630 02:41:50.72M 2015-10-04T01:39:54.263Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.973 34.794 1504.4640 02:41:50.92M 2015-10-04T01:39:54.461Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.973 34.794 1504.4644 02:41:51.14M 2015-10-04T01:39:54.666Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.974 34.795 1504.4647 02:41:51.34M 2015-10-04T01:39:54.866Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.974 34.795 1504.4648 02:41:51.53M 2015-10-04T01:39:55.071Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.975 34.796 1504.4655 02:41:51.73M 2015-10-04T01:39:55.300Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.976 34.797 1504.4672 02:41:51.93M 2015-10-04T01:39:55.501Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.976 34.797 1504.4673 02:41:52.15M 2015-10-04T01:39:55.681Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.793 1504.4635 02:41:52.35M 2015-10-04T01:39:55.886Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.971 34.792 1504.4625 02:41:52.55M 2015-10-04T01:39:56.106Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.971 34.792 1504.4624 02:41:52.75M 2015-10-04T01:39:56.291Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.971 34.791 1504.4622 02:41:52.96M 2015-10-04T01:39:56.499Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.970 34.791 1504.4622 02:41:53.17M 2015-10-04T01:39:56.700Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.790 1504.4625 02:41:53.37M 2015-10-04T01:39:56.902Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.969 34.789 1504.4623 02:41:53.56M 2015-10-04T01:39:57.140Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.968 34.788 1504.4612 02:41:53.77M 2015-10-04T01:39:57.306Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4609 02:41:53.96M 2015-10-04T01:39:57.511Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.789 1504.4597 02:41:54.18M 2015-10-04T01:39:57.711Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.968 34.789 1504.4598 02:41:54.38M 2015-10-04T01:39:57.912Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.968 34.789 1504.4598 02:41:54.58M 2015-10-04T01:39:58.116Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4595 02:41:54.78M 2015-10-04T01:39:58.321Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.974 34.794 1504.4657 02:41:55.00M 2015-10-04T01:39:58.526Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.974 34.795 1504.4669 02:41:55.20M 2015-10-04T01:39:58.726Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.796 1504.4681 02:41:55.40M 2015-10-04T01:39:58.931Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.976 34.796 1504.4683 02:41:55.59M 2015-10-04T01:39:59.131Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.976 34.797 1504.4688 02:41:55.79M 2015-10-04T01:39:59.336Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.977 34.797 1504.4691 02:41:56.01M 2015-10-04T01:39:59.536Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.977 34.797 1504.4689 02:41:56.21M 2015-10-04T01:39:59.741Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.977 34.797 1504.4686 02:41:56.41M 2015-10-04T01:39:59.944Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.976 34.797 1504.4667 02:41:56.61M 2015-10-04T01:40:00.146Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.975 34.796 1504.4662 02:41:56.81M 2015-10-04T01:40:00.351Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.975 34.795 1504.4663 02:41:57.03M 2015-10-04T01:40:00.567Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.974 34.795 1504.4658 02:41:57.23M 2015-10-04T01:40:00.756Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.794 1504.4662 02:41:57.44M 2015-10-04T01:40:00.961Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.794 1504.4659 02:41:57.62M 2015-10-04T01:40:01.161Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.794 1504.4652 02:41:57.82M 2015-10-04T01:40:01.367Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.791 1504.4625 02:41:58.04M 2015-10-04T01:40:01.567Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.970 34.791 1504.4637 02:41:58.24M 2015-10-04T01:40:01.772Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.970 34.791 1504.4639 02:41:58.44M 2015-10-04T01:40:01.977Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.790 1504.4625 02:41:58.64M 2015-10-04T01:40:02.177Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.790 1504.4624 02:41:58.84M 2015-10-04T01:40:02.382Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4615 02:41:59.06M 2015-10-04T01:40:02.587Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4607 02:41:59.25M 2015-10-04T01:40:02.787Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4602 02:41:59.45M 2015-10-04T01:40:02.992Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4602 02:41:59.65M 2015-10-04T01:40:03.192Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.968 34.789 1504.4602 02:41:59.85M 2015-10-04T01:40:03.397Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.968 34.789 1504.4603 02:42:00.07M 2015-10-04T01:40:03.602Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4595 02:42:00.27M 2015-10-04T01:40:03.802Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4598 02:42:00.47M 2015-10-04T01:40:04.007Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4602 02:42:00.67M 2015-10-04T01:40:04.207Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4609 02:42:00.87M 2015-10-04T01:40:04.412Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4612 02:42:01.08M 2015-10-04T01:40:04.617Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.791 1504.4617 02:42:01.29M 2015-10-04T01:40:04.817Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.791 1504.4624 02:42:01.48M 2015-10-04T01:40:05.037Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4620 02:42:01.68M 2015-10-04T01:40:05.227Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4619 02:42:01.90M 2015-10-04T01:40:05.461Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.971 34.791 1504.4620 02:42:02.10M 2015-10-04T01:40:05.632Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.791 1504.4618 02:42:02.30M 2015-10-04T01:40:05.832Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.971 34.792 1504.4613 02:42:02.50M 2015-10-04T01:40:06.037Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.971 34.792 1504.4618 02:42:02.70M 2015-10-04T01:40:06.237Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.971 34.792 1504.4623 02:42:02.90M 2015-10-04T01:40:06.442Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.971 34.792 1504.4630 02:42:03.12M 2015-10-04T01:40:06.647Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.972 34.792 1504.4642 02:42:03.32M 2015-10-04T01:40:06.847Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.792 1504.4639 02:42:03.51M 2015-10-04T01:40:07.052Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.791 1504.4631 02:42:03.71M 2015-10-04T01:40:07.257Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4624 02:42:03.91M 2015-10-04T01:40:07.457Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.791 1504.4626 02:42:04.13M 2015-10-04T01:40:07.662Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.790 1504.4618 02:42:04.33M 2015-10-04T01:40:07.866Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.970 34.791 1504.4603 02:42:04.53M 2015-10-04T01:40:08.067Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.970 34.791 1504.4606 02:42:04.73M 2015-10-04T01:40:08.267Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.791 1504.4619 02:42:04.93M 2015-10-04T01:40:08.472Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.971 34.791 1504.4624 02:42:05.14M 2015-10-04T01:40:08.700Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.971 34.791 1504.4625 02:42:05.34M 2015-10-04T01:40:08.877Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.791 1504.4629 02:42:05.54M 2015-10-04T01:40:09.082Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.791 1504.4630 02:42:05.74M 2015-10-04T01:40:09.287Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.792 1504.4624 02:42:05.94M 2015-10-04T01:40:09.503Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4618 02:42:06.16M 2015-10-04T01:40:09.692Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4614 02:42:06.38M 2015-10-04T01:40:09.892Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.792 1504.4607 02:42:06.56M 2015-10-04T01:40:10.097Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.793 1504.4617 02:42:06.76M 2015-10-04T01:40:10.297Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.793 1504.4615 02:42:06.96M 2015-10-04T01:40:10.504Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4618 02:42:07.17M 2015-10-04T01:40:10.707Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.971 34.793 1504.4617 02:42:07.37M 2015-10-04T01:40:10.907Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.971 34.793 1504.4613 02:42:07.57M 2015-10-04T01:40:11.112Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.792 1504.4604 02:42:07.77M 2015-10-04T01:40:11.317Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4600 02:42:07.97M 2015-10-04T01:40:11.517Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.791 1504.4601 02:42:08.19M 2015-10-04T01:40:11.740Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.970 34.792 1504.4603 02:42:08.39M 2015-10-04T01:40:11.922Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.791 1504.4606 02:42:08.59M 2015-10-04T01:40:12.127Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.790 1504.4600 02:42:08.79M 2015-10-04T01:40:12.332Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4597 02:42:09.01M 2015-10-04T01:40:12.532Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4601 02:42:09.21M 2015-10-04T01:40:12.737Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.968 34.789 1504.4598 02:42:09.40M 2015-10-04T01:40:12.937Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.968 34.789 1504.4602 02:42:09.60M 2015-10-04T01:40:13.145Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4603 02:42:09.80M 2015-10-04T01:40:13.380Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4602 02:42:10.02M 2015-10-04T01:40:13.547Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4600 02:42:10.22M 2015-10-04T01:40:13.752Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.790 1504.4596 02:42:10.42M 2015-10-04T01:40:13.972Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4592 02:42:10.62M 2015-10-04T01:40:14.157Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.793 1504.4633 02:42:10.83M 2015-10-04T01:40:14.362Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.972 34.793 1504.4636 02:42:11.04M 2015-10-04T01:40:14.562Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.972 34.793 1504.4620 02:42:11.24M 2015-10-04T01:40:14.767Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.792 1504.4614 02:42:11.43M 2015-10-04T01:40:14.980Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4615 02:42:11.63M 2015-10-04T01:40:15.172Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.971 34.792 1504.4618 02:42:11.83M 2015-10-04T01:40:15.377Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.792 1504.4615 02:42:12.05M 2015-10-04T01:40:15.577Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.975 34.796 1504.4661 02:42:12.25M 2015-10-04T01:40:15.784Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.975 34.796 1504.4662 02:42:12.45M 2015-10-04T01:40:15.983Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.975 34.796 1504.4651 02:42:12.65M 2015-10-04T01:40:16.182Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.974 34.795 1504.4644 02:42:12.84M 2015-10-04T01:40:16.392Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.973 34.795 1504.4635 02:42:13.06M 2015-10-04T01:40:16.592Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.794 1504.4626 02:42:13.27M 2015-10-04T01:40:16.792Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.793 1504.4612 02:42:13.46M 2015-10-04T01:40:17.002Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4602 02:42:13.66M 2015-10-04T01:40:17.207Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4596 02:42:13.86M 2015-10-04T01:40:17.407Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.792 1504.4595 02:42:14.08M 2015-10-04T01:40:17.607Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.792 1504.4596 02:42:14.28M 2015-10-04T01:40:17.812Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.971 34.793 1504.4596 02:42:14.48M 2015-10-04T01:40:18.012Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.971 34.793 1504.4603 02:42:14.68M 2015-10-04T01:40:18.217Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.793 1504.4603 02:42:14.87M 2015-10-04T01:40:18.437Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.793 1504.4600 02:42:15.10M 2015-10-04T01:40:18.623Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.793 1504.4598 02:42:15.31M 2015-10-04T01:40:18.827Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.793 1504.4595 02:42:15.49M 2015-10-04T01:40:19.027Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.793 1504.4600 02:42:15.69M 2015-10-04T01:40:19.232Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.793 1504.4591 02:42:15.89M 2015-10-04T01:40:19.437Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.793 1504.4587 02:42:16.11M 2015-10-04T01:40:19.637Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.793 1504.4586 02:42:16.31M 2015-10-04T01:40:19.842Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.793 1504.4573 02:42:16.51M 2015-10-04T01:40:20.047Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.792 1504.4567 02:42:16.71M 2015-10-04T01:40:20.247Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.791 1504.4561 02:42:16.91M 2015-10-04T01:40:20.452Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.791 1504.4561 02:42:17.12M 2015-10-04T01:40:20.652Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4551 02:42:17.33M 2015-10-04T01:40:20.857Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.790 1504.4545 02:42:17.52M 2015-10-04T01:40:21.057Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.967 34.790 1504.4543 02:42:17.72M 2015-10-04T01:40:21.263Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4532 02:42:17.92M 2015-10-04T01:40:21.467Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4536 02:42:18.14M 2015-10-04T01:40:21.667Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.790 1504.4551 02:42:18.34M 2015-10-04T01:40:21.872Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4553 02:42:18.54M 2015-10-04T01:40:22.100Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4558 02:42:18.74M 2015-10-04T01:40:22.277Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.967 34.789 1504.4557 02:42:18.94M 2015-10-04T01:40:22.482Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4568 02:42:19.15M 2015-10-04T01:40:22.682Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.967 34.789 1504.4586 02:42:19.36M 2015-10-04T01:40:22.908Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.967 34.788 1504.4591 02:42:19.55M 2015-10-04T01:40:23.092Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4584 02:42:19.77M 2015-10-04T01:40:23.293Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4575 02:42:19.95M 2015-10-04T01:40:23.497Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4569 02:42:20.17M 2015-10-04T01:40:23.697Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.966 34.787 1504.4567 02:42:20.37M 2015-10-04T01:40:23.903Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.966 34.788 1504.4574 02:42:20.57M 2015-10-04T01:40:24.107Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4572 02:42:20.77M 2015-10-04T01:40:24.307Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.967 34.788 1504.4572 02:42:20.97M 2015-10-04T01:40:24.513Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.789 1504.4584 02:42:21.19M 2015-10-04T01:40:24.713Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4598 02:42:21.38M 2015-10-04T01:40:24.913Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.790 1504.4600 02:42:21.58M 2015-10-04T01:40:25.122Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4602 02:42:21.78M 2015-10-04T01:40:25.322Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.791 1504.4596 02:42:22.00M 2015-10-04T01:40:25.523Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4597 02:42:22.20M 2015-10-04T01:40:25.727Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4596 02:42:22.40M 2015-10-04T01:40:25.933Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.970 34.791 1504.4601 02:42:22.60M 2015-10-04T01:40:26.133Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.970 34.791 1504.4611 02:42:22.80M 2015-10-04T01:40:26.337Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.791 1504.4611 02:42:23.01M 2015-10-04T01:40:26.543Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.791 1504.4615 02:42:23.21M 2015-10-04T01:40:26.743Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.792 1504.4618 02:42:23.41M 2015-10-04T01:40:26.943Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.792 1504.4614 02:42:23.61M 2015-10-04T01:40:27.153Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.970 34.792 1504.4617 02:42:23.81M 2015-10-04T01:40:27.373Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.970 34.792 1504.4608 02:42:24.03M 2015-10-04T01:40:27.558Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.791 1504.4598 02:42:24.25M 2015-10-04T01:40:27.763Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.969 34.791 1504.4602 02:42:24.43M 2015-10-04T01:40:27.963Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.969 34.791 1504.4595 02:42:24.63M 2015-10-04T01:40:28.168Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.969 34.791 1504.4595 02:42:24.83M 2015-10-04T01:40:28.368Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.791 1504.4590 02:42:25.05M 2015-10-04T01:40:28.580Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4590 02:42:25.24M 2015-10-04T01:40:28.773Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.791 1504.4581 02:42:25.44M 2015-10-04T01:40:28.978Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.791 1504.4581 02:42:25.64M 2015-10-04T01:40:29.178Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4572 02:42:25.84M 2015-10-04T01:40:29.420Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.968 34.791 1504.4575 02:42:26.06M 2015-10-04T01:40:29.588Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.791 1504.4569 02:42:26.26M 2015-10-04T01:40:29.793Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.968 34.790 1504.4568 02:42:26.46M 2015-10-04T01:40:29.993Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.790 1504.4557 02:42:26.66M 2015-10-04T01:40:30.198Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.790 1504.4552 02:42:26.86M 2015-10-04T01:40:30.420Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.790 1504.4551 02:42:27.07M 2015-10-04T01:40:30.603Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.790 1504.4553 02:42:27.27M 2015-10-04T01:40:30.803Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4562 02:42:27.47M 2015-10-04T01:40:31.008Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4567 02:42:27.67M 2015-10-04T01:40:31.208Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4572 02:42:27.87M 2015-10-04T01:40:31.413Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4568 02:42:28.09M 2015-10-04T01:40:31.618Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4567 02:42:28.29M 2015-10-04T01:40:31.838Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.968 34.790 1504.4567 02:42:28.49M 2015-10-04T01:40:32.023Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4567 02:42:28.70M 2015-10-04T01:40:32.228Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.968 34.790 1504.4562 02:42:28.88M 2015-10-04T01:40:32.433Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4568 02:42:29.10M 2015-10-04T01:40:32.633Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.790 1504.4576 02:42:29.31M 2015-10-04T01:40:32.833Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4578 02:42:29.50M 2015-10-04T01:40:33.038Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4587 02:42:29.70M 2015-10-04T01:40:33.243Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.791 1504.4589 02:42:29.90M 2015-10-04T01:40:33.443Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.791 1504.4592 02:42:30.12M 2015-10-04T01:40:33.648Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.970 34.791 1504.4595 02:42:30.32M 2015-10-04T01:40:33.853Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.791 1504.4601 02:42:30.52M 2015-10-04T01:40:34.053Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.791 1504.4596 02:42:30.72M 2015-10-04T01:40:34.258Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.791 1504.4592 02:42:30.91M 2015-10-04T01:40:34.458Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.969 34.791 1504.4594 02:42:31.14M 2015-10-04T01:40:34.663Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4592 02:42:31.33M 2015-10-04T01:40:34.866Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.792 1504.4592 02:42:31.53M 2015-10-04T01:40:35.068Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.792 1504.4609 02:42:31.73M 2015-10-04T01:40:35.273Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.792 1504.4613 02:42:31.93M 2015-10-04T01:40:35.473Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.791 1504.4612 02:42:32.15M 2015-10-04T01:40:35.673Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.791 1504.4604 02:42:32.35M 2015-10-04T01:40:35.878Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.791 1504.4600 02:42:32.54M 2015-10-04T01:40:36.083Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4601 02:42:32.74M 2015-10-04T01:40:36.304Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4601 02:42:32.95M 2015-10-04T01:40:36.493Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.969 34.790 1504.4598 02:42:33.18M 2015-10-04T01:40:36.693Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4595 02:42:33.36M 2015-10-04T01:40:36.893Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4602 02:42:33.56M 2015-10-04T01:40:37.098Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4604 02:42:33.76M 2015-10-04T01:40:37.303Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4609 02:42:33.96M 2015-10-04T01:40:37.508Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.968 34.789 1504.4613 02:42:34.18M 2015-10-04T01:40:37.708Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.968 34.788 1504.4603 02:42:34.38M 2015-10-04T01:40:37.908Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.968 34.788 1504.4597 02:42:34.58M 2015-10-04T01:40:38.113Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.967 34.788 1504.4584 02:42:34.78M 2015-10-04T01:40:38.318Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.967 34.788 1504.4579 02:42:35.98M 2015-10-04T01:40:38.523Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.966 34.787 1504.4576 02:42:35.19M 2015-10-04T01:40:38.723Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4572 02:42:35.39M 2015-10-04T01:40:38.928Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.966 34.787 1504.4568 02:42:35.59M 2015-10-04T01:40:39.128Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.966 34.787 1504.4559 02:42:35.79M 2015-10-04T01:40:39.333Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.971 34.792 1504.4607 02:42:36.01M 2015-10-04T01:40:39.533Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.971 34.792 1504.4608 02:42:36.21M 2015-10-04T01:40:39.738Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.792 1504.4600 02:42:36.41M 2015-10-04T01:40:39.943Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.791 1504.4587 02:42:36.61M 2015-10-04T01:40:40.144Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.969 34.791 1504.4585 02:42:36.81M 2015-10-04T01:40:40.348Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.791 1504.4585 02:42:37.03M 2015-10-04T01:40:40.548Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4592 02:42:37.22M 2015-10-04T01:40:40.768Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4595 02:42:37.42M 2015-10-04T01:40:40.958Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4590 02:42:37.64M 2015-10-04T01:40:41.158Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.792 1504.4594 02:42:37.82M 2015-10-04T01:40:41.363Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.792 1504.4594 02:42:38.04M 2015-10-04T01:40:41.568Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4592 02:42:38.24M 2015-10-04T01:40:41.768Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.976 34.797 1504.4663 02:42:38.44M 2015-10-04T01:40:41.973Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.977 34.798 1504.4670 02:42:38.63M 2015-10-04T01:40:42.173Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.977 34.798 1504.4673 02:42:38.84M 2015-10-04T01:40:42.378Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.977 34.798 1504.4668 02:42:39.05M 2015-10-04T01:40:42.578Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.977 34.798 1504.4664 02:42:39.25M 2015-10-04T01:40:42.784Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.977 34.798 1504.4664 02:42:39.45M 2015-10-04T01:40:42.989Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.792 1504.4594 02:42:39.65M 2015-10-04T01:40:43.189Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4584 02:42:39.85M 2015-10-04T01:40:43.394Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.791 1504.4578 02:42:40.07M 2015-10-04T01:40:43.598Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.968 34.790 1504.4567 02:42:40.27M 2015-10-04T01:40:43.798Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4562 02:42:40.47M 2015-10-04T01:40:44.003Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.790 1504.4559 02:42:40.67M 2015-10-04T01:40:44.208Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4562 02:42:40.87M 2015-10-04T01:40:44.403Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.976 34.798 1504.4651 02:42:41.08M 2015-10-04T01:40:44.608Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.973 34.795 1504.4622 02:42:41.28M 2015-10-04T01:40:44.813Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.972 34.794 1504.4611 02:42:41.48M 2015-10-04T01:40:45.018Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.971 34.792 1504.4600 02:42:41.68M 2015-10-04T01:40:45.233Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.791 1504.4601 02:42:41.88M 2015-10-04T01:40:45.418Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.969 34.790 1504.4591 02:42:42.11M 2015-10-04T01:40:45.623Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.967 34.789 1504.4581 02:42:42.30M 2015-10-04T01:40:45.833Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.788 1504.4562 02:42:42.50M 2015-10-04T01:40:46.033Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4541 02:42:42.70M 2015-10-04T01:40:46.233Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.791 1504.4596 02:42:42.89M 2015-10-04T01:40:46.438Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.971 34.792 1504.4612 02:42:43.11M 2015-10-04T01:40:46.643Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.792 1504.4620 02:42:43.31M 2015-10-04T01:40:46.848Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.792 1504.4612 02:42:43.51M 2015-10-04T01:40:47.048Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.971 34.793 1504.4613 02:42:43.71M 2015-10-04T01:40:47.248Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.789 1504.4580 02:42:43.91M 2015-10-04T01:40:47.453Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4583 02:42:44.13M 2015-10-04T01:40:47.653Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4576 02:42:44.33M 2015-10-04T01:40:47.859Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4570 02:42:44.52M 2015-10-04T01:40:48.064Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4561 02:42:44.73M 2015-10-04T01:40:48.297Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4552 02:42:44.92M 2015-10-04T01:40:48.469Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.784 1504.4542 02:42:45.14M 2015-10-04T01:40:48.674Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.784 1504.4546 02:42:45.34M 2015-10-04T01:40:48.873Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.784 1504.4556 02:42:45.54M 2015-10-04T01:40:49.079Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4559 02:42:45.74M 2015-10-04T01:40:49.279Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.964 34.785 1504.4547 02:42:45.94M 2015-10-04T01:40:49.489Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4543 02:42:46.16M 2015-10-04T01:40:49.704Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.964 34.785 1504.4546 02:42:46.36M 2015-10-04T01:40:49.889Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.789 1504.4590 02:42:46.57M 2015-10-04T01:40:50.094Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.790 1504.4584 02:42:46.76M 2015-10-04T01:40:50.299Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4592 02:42:46.95M 2015-10-04T01:40:50.499Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.792 1504.4595 02:42:47.18M 2015-10-04T01:40:50.704Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.971 34.793 1504.4600 02:42:47.37M 2015-10-04T01:40:50.904Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.794 1504.4612 02:42:47.57M 2015-10-04T01:40:51.109Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.973 34.795 1504.4620 02:42:47.77M 2015-10-04T01:40:51.309Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.973 34.795 1504.4630 02:42:47.97M 2015-10-04T01:40:51.514Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.973 34.795 1504.4629 02:42:48.19M 2015-10-04T01:40:51.719Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.794 1504.4624 02:42:48.39M 2015-10-04T01:40:51.940Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.972 34.793 1504.4615 02:42:48.59M 2015-10-04T01:40:52.124Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4628 02:42:48.79M 2015-10-04T01:40:52.324Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.972 34.793 1504.4633 02:42:49.00M 2015-10-04T01:40:52.529Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.973 34.794 1504.4634 02:42:49.20M 2015-10-04T01:40:52.734Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.972 34.793 1504.4631 02:42:49.40M 2015-10-04T01:40:52.934Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.972 34.793 1504.4648 02:42:49.60M 2015-10-04T01:40:53.139Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.972 34.792 1504.4657 02:42:49.80M 2015-10-04T01:40:53.339Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.972 34.792 1504.4653 02:42:50.02M 2015-10-04T01:40:53.549Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.971 34.791 1504.4651 02:42:50.22M 2015-10-04T01:40:53.749Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4658 02:42:50.42M 2015-10-04T01:40:53.949Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.790 1504.4646 02:42:50.62M 2015-10-04T01:40:54.169Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.790 1504.4630 02:42:50.81M 2015-10-04T01:40:54.359Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.790 1504.4620 02:42:51.05M 2015-10-04T01:40:54.559Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4677 02:42:51.23M 2015-10-04T01:40:54.764Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.975 34.796 1504.4662 02:42:51.43M 2015-10-04T01:40:54.969Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.970 34.792 1504.4596 02:42:51.63M 2015-10-04T01:40:55.164Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.970 34.791 1504.4587 02:42:51.83M 2015-10-04T01:40:55.369Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.790 1504.4586 02:42:52.05M 2015-10-04T01:40:55.574Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4574 02:42:52.25M 2015-10-04T01:40:55.779Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.788 1504.4553 02:42:52.45M 2015-10-04T01:40:55.979Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.788 1504.4545 02:42:52.65M 2015-10-04T01:40:56.184Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4528 02:42:52.84M 2015-10-04T01:40:56.389Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.964 34.786 1504.4515 02:42:53.06M 2015-10-04T01:40:56.589Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.964 34.786 1504.4523 02:42:53.26M 2015-10-04T01:40:56.794Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.965 34.787 1504.4537 02:42:53.46M 2015-10-04T01:40:57.020Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.965 34.787 1504.4553 02:42:53.66M 2015-10-04T01:40:57.199Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.787 1504.4564 02:42:53.86M 2015-10-04T01:40:57.399Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.788 1504.4580 02:42:54.08M 2015-10-04T01:40:57.604Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.788 1504.4590 02:42:54.28M 2015-10-04T01:40:57.809Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.788 1504.4592 02:42:54.48M 2015-10-04T01:40:58.009Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.788 1504.4594 02:42:54.68M 2015-10-04T01:40:58.214Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.967 34.788 1504.4594 02:42:54.87M 2015-10-04T01:40:58.419Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.967 34.788 1504.4595 02:42:55.09M 2015-10-04T01:40:58.639Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.967 34.787 1504.4591 02:42:55.29M 2015-10-04T01:40:58.824Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.967 34.787 1504.4592 02:42:55.51M 2015-10-04T01:40:59.024Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4587 02:42:55.69M 2015-10-04T01:40:59.229Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4583 02:42:55.89M 2015-10-04T01:40:59.434Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.966 34.787 1504.4591 02:42:56.11M 2015-10-04T01:40:59.634Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.965 34.786 1504.4585 02:42:56.31M 2015-10-04T01:40:59.839Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4559 02:42:56.51M 2015-10-04T01:41:00.039Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.785 1504.4543 02:42:56.70M 2015-10-04T01:41:00.244Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4536 02:42:56.90M 2015-10-04T01:41:00.449Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4520 02:42:57.13M 2015-10-04T01:41:00.654Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4515 02:42:57.32M 2015-10-04T01:41:00.854Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.784 1504.4537 02:42:57.52M 2015-10-04T01:41:01.059Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.784 1504.4537 02:42:57.72M 2015-10-04T01:41:01.259Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.786 1504.4510 02:42:57.92M 2015-10-04T01:41:01.464Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.786 1504.4509 02:42:58.14M 2015-10-04T01:41:01.664Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.964 34.787 1504.4517 02:42:58.34M 2015-10-04T01:41:01.869Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.964 34.787 1504.4513 02:42:58.54M 2015-10-04T01:41:02.074Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.788 1504.4506 02:42:58.74M 2015-10-04T01:41:02.274Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.965 34.788 1504.4514 02:42:58.94M 2015-10-04T01:41:02.479Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4509 02:42:59.15M 2015-10-04T01:41:02.679Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4524 02:42:59.35M 2015-10-04T01:41:02.884Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4551 02:42:59.55M 2015-10-04T01:41:03.105Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4565 02:42:59.75M 2015-10-04T01:41:03.289Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.789 1504.4559 02:42:59.97M 2015-10-04T01:41:03.494Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.967 34.789 1504.4569 02:43:00.17M 2015-10-04T01:41:03.694Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4558 02:43:00.37M 2015-10-04T01:41:03.894Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.789 1504.4561 02:43:00.56M 2015-10-04T01:41:04.099Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.789 1504.4557 02:43:00.76M 2015-10-04T01:41:04.304Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.967 34.789 1504.4545 02:43:00.96M 2015-10-04T01:41:04.509Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.966 34.790 1504.4519 02:43:01.18M 2015-10-04T01:41:04.709Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.966 34.790 1504.4508 02:43:01.38M 2015-10-04T01:41:04.914Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.790 1504.4509 02:43:01.58M 2015-10-04T01:41:05.119Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.790 1504.4513 02:43:01.78M 2015-10-04T01:41:05.319Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.790 1504.4512 02:43:02.00M 2015-10-04T01:41:05.524Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.791 1504.4524 02:43:02.20M 2015-10-04T01:41:05.724Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.791 1504.4531 02:43:02.40M 2015-10-04T01:41:05.940Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.791 1504.4534 02:43:02.60M 2015-10-04T01:41:06.129Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4537 02:43:02.80M 2015-10-04T01:41:06.334Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4543 02:43:03.01M 2015-10-04T01:41:06.539Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.790 1504.4552 02:43:03.21M 2015-10-04T01:41:06.739Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4554 02:43:03.41M 2015-10-04T01:41:06.944Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4553 02:43:03.61M 2015-10-04T01:41:07.144Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4558 02:43:03.81M 2015-10-04T01:41:07.349Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4561 02:43:04.03M 2015-10-04T01:41:07.569Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.793 1504.4573 02:43:04.23M 2015-10-04T01:41:07.754Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.793 1504.4580 02:43:04.44M 2015-10-04T01:41:07.960Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.793 1504.4589 02:43:04.62M 2015-10-04T01:41:08.181Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.793 1504.4589 02:43:04.82M 2015-10-04T01:41:08.364Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.971 34.793 1504.4587 02:43:05.04M 2015-10-04T01:41:08.569Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.792 1504.4586 02:43:05.24M 2015-10-04T01:41:08.774Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.970 34.792 1504.4583 02:43:05.44M 2015-10-04T01:41:08.974Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4591 02:43:05.64M 2015-10-04T01:41:09.179Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.971 34.793 1504.4587 02:43:05.84M 2015-10-04T01:41:09.380Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.793 1504.4583 02:43:06.06M 2015-10-04T01:41:09.584Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.794 1504.4578 02:43:06.26M 2015-10-04T01:41:09.790Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.971 34.794 1504.4573 02:43:06.46M 2015-10-04T01:41:09.989Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.971 34.794 1504.4576 02:43:06.66M 2015-10-04T01:41:10.194Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.971 34.793 1504.4573 02:43:06.85M 2015-10-04T01:41:10.394Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.793 1504.4578 02:43:07.07M 2015-10-04T01:41:10.599Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.793 1504.4578 02:43:07.27M 2015-10-04T01:41:10.800Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.970 34.793 1504.4585 02:43:07.47M 2015-10-04T01:41:11.005Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.792 1504.4578 02:43:07.67M 2015-10-04T01:41:11.210Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.793 1504.4586 02:43:07.87M 2015-10-04T01:41:11.409Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.793 1504.4591 02:43:08.09M 2015-10-04T01:41:11.615Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.971 34.793 1504.4595 02:43:08.29M 2015-10-04T01:41:11.815Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.793 1504.4585 02:43:08.49M 2015-10-04T01:41:12.040Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.793 1504.4580 02:43:08.68M 2015-10-04T01:41:12.225Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.793 1504.4573 02:43:08.90M 2015-10-04T01:41:12.425Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.793 1504.4572 02:43:09.10M 2015-10-04T01:41:12.630Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.792 1504.4568 02:43:09.30M 2015-10-04T01:41:12.830Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4569 02:43:09.50M 2015-10-04T01:41:13.035Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4563 02:43:09.70M 2015-10-04T01:41:13.240Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.969 34.792 1504.4565 02:43:09.90M 2015-10-04T01:41:13.440Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.969 34.791 1504.4563 02:43:10.12M 2015-10-04T01:41:13.645Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.791 1504.4556 02:43:10.32M 2015-10-04T01:41:13.860Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4552 02:43:10.52M 2015-10-04T01:41:14.050Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4543 02:43:10.72M 2015-10-04T01:41:14.250Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4536 02:43:10.91M 2015-10-04T01:41:14.455Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4535 02:43:11.13M 2015-10-04T01:41:14.660Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4536 02:43:11.33M 2015-10-04T01:41:14.865Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.967 34.789 1504.4553 02:43:11.53M 2015-10-04T01:41:15.065Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.789 1504.4561 02:43:11.73M 2015-10-04T01:41:15.270Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.788 1504.4572 02:43:11.93M 2015-10-04T01:41:15.470Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4573 02:43:12.15M 2015-10-04T01:41:15.670Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.789 1504.4574 02:43:12.35M 2015-10-04T01:41:15.875Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4585 02:43:12.54M 2015-10-04T01:41:16.080Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.969 34.790 1504.4590 02:43:12.74M 2015-10-04T01:41:16.285Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.969 34.790 1504.4598 02:43:12.94M 2015-10-04T01:41:16.505Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.970 34.791 1504.4608 02:43:13.16M 2015-10-04T01:41:16.690Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.970 34.791 1504.4611 02:43:13.38M 2015-10-04T01:41:16.890Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.970 34.791 1504.4614 02:43:13.56M 2015-10-04T01:41:17.095Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.970 34.791 1504.4617 02:43:13.76M 2015-10-04T01:41:17.295Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.970 34.791 1504.4615 02:43:13.96M 2015-10-04T01:41:17.500Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.971 34.792 1504.4612 02:43:14.18M 2015-10-04T01:41:17.705Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.792 1504.4615 02:43:14.38M 2015-10-04T01:41:17.905Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4603 02:43:14.57M 2015-10-04T01:41:18.110Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4597 02:43:14.77M 2015-10-04T01:41:18.315Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.971 34.793 1504.4592 02:43:14.97M 2015-10-04T01:41:18.515Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4594 02:43:15.19M 2015-10-04T01:41:18.720Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4595 02:43:15.39M 2015-10-04T01:41:18.925Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4590 02:43:15.59M 2015-10-04T01:41:19.125Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.792 1504.4586 02:43:15.79M 2015-10-04T01:41:19.330Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.793 1504.4585 02:43:16.01M 2015-10-04T01:41:19.530Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.971 34.793 1504.4590 02:43:16.21M 2015-10-04T01:41:19.735Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.792 1504.4587 02:43:16.41M 2015-10-04T01:41:19.935Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.793 1504.4591 02:43:16.60M 2015-10-04T01:41:20.140Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.794 1504.4591 02:43:16.80M 2015-10-04T01:41:20.345Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.973 34.795 1504.4606 02:43:17.02M 2015-10-04T01:41:20.550Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.974 34.796 1504.4617 02:43:17.22M 2015-10-04T01:41:20.750Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.975 34.797 1504.4620 02:43:17.42M 2015-10-04T01:41:20.970Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.976 34.798 1504.4630 02:43:17.62M 2015-10-04T01:41:21.155Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.974 34.796 1504.4608 02:43:17.84M 2015-10-04T01:41:21.360Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.974 34.797 1504.4613 02:43:18.04M 2015-10-04T01:41:21.565Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4518 02:43:18.24M 2015-10-04T01:41:21.765Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.965 34.789 1504.4519 02:43:18.44M 2015-10-04T01:41:21.965Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.789 1504.4512 02:43:18.64M 2015-10-04T01:41:22.170Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4520 02:43:18.83M 2015-10-04T01:41:22.375Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4519 02:43:19.05M 2015-10-04T01:41:22.580Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4513 02:43:19.25M 2015-10-04T01:41:22.780Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.964 34.787 1504.4509 02:43:19.45M 2015-10-04T01:41:22.986Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.964 34.787 1504.4506 02:43:19.65M 2015-10-04T01:41:23.185Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.964 34.787 1504.4513 02:43:19.85M 2015-10-04T01:41:23.390Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.965 34.787 1504.4526 02:43:20.07M 2015-10-04T01:41:23.595Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.965 34.787 1504.4539 02:43:20.27M 2015-10-04T01:41:23.795Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.788 1504.4542 02:43:20.47M 2015-10-04T01:41:24.000Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4541 02:43:20.67M 2015-10-04T01:41:24.200Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.789 1504.4548 02:43:20.86M 2015-10-04T01:41:24.405Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.790 1504.4562 02:43:21.08M 2015-10-04T01:41:24.610Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4573 02:43:21.28M 2015-10-04T01:41:24.810Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4576 02:43:21.48M 2015-10-04T01:41:25.015Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.968 34.790 1504.4572 02:43:21.68M 2015-10-04T01:41:25.220Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.789 1504.4573 02:43:21.88M 2015-10-04T01:41:25.440Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.789 1504.4579 02:43:22.10M 2015-10-04T01:41:25.625Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.968 34.789 1504.4579 02:43:22.31M 2015-10-04T01:41:25.825Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.790 1504.4585 02:43:22.50M 2015-10-04T01:41:26.060Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4576 02:43:22.69M 2015-10-04T01:41:26.230Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4569 02:43:22.89M 2015-10-04T01:41:26.435Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4563 02:43:23.11M 2015-10-04T01:41:26.640Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4558 02:43:23.31M 2015-10-04T01:41:26.840Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4556 02:43:23.51M 2015-10-04T01:41:27.045Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.791 1504.4558 02:43:23.71M 2015-10-04T01:41:27.250Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.792 1504.4561 02:43:23.91M 2015-10-04T01:41:27.450Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.969 34.792 1504.4564 02:43:24.13M 2015-10-04T01:41:27.655Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.792 1504.4561 02:43:24.33M 2015-10-04T01:41:27.855Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.969 34.791 1504.4562 02:43:24.53M 2015-10-04T01:41:28.060Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.968 34.791 1504.4556 02:43:24.72M 2015-10-04T01:41:28.260Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.968 34.791 1504.4550 02:43:24.92M 2015-10-04T01:41:28.465Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4531 02:43:25.14M 2015-10-04T01:41:28.665Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4518 02:43:25.34M 2015-10-04T01:41:28.875Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.791 1504.4512 02:43:25.54M 2015-10-04T01:41:29.075Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4514 02:43:25.74M 2015-10-04T01:41:29.275Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4510 02:43:25.94M 2015-10-04T01:41:29.500Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4510 02:43:26.15M 2015-10-04T01:41:29.685Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4506 02:43:26.36M 2015-10-04T01:41:29.905Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.966 34.790 1504.4501 02:43:26.56M 2015-10-04T01:41:30.090Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.966 34.790 1504.4495 02:43:26.77M 2015-10-04T01:41:30.290Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.965 34.790 1504.4487 02:43:26.95M 2015-10-04T01:41:30.495Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.965 34.790 1504.4484 02:43:27.17M 2015-10-04T01:41:30.700Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.965 34.790 1504.4487 02:43:27.37M 2015-10-04T01:41:30.900Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.966 34.790 1504.4490 02:43:27.57M 2015-10-04T01:41:31.106Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.965 34.790 1504.4490 02:43:27.77M 2015-10-04T01:41:31.305Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.965 34.789 1504.4503 02:43:27.97M 2015-10-04T01:41:31.510Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.965 34.788 1504.4500 02:43:28.19M 2015-10-04T01:41:31.715Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.965 34.788 1504.4509 02:43:28.38M 2015-10-04T01:41:31.940Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.788 1504.4502 02:43:28.59M 2015-10-04T01:41:32.120Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4501 02:43:28.78M 2015-10-04T01:41:32.325Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4497 02:43:29.00M 2015-10-04T01:41:32.525Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.787 1504.4498 02:43:29.20M 2015-10-04T01:41:32.725Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.788 1504.4500 02:43:29.40M 2015-10-04T01:41:32.931Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.788 1504.4503 02:43:29.60M 2015-10-04T01:41:33.136Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.788 1504.4507 02:43:29.80M 2015-10-04T01:41:33.336Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4496 02:43:30.02M 2015-10-04T01:41:33.541Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.964 34.787 1504.4491 02:43:30.21M 2015-10-04T01:41:33.740Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.964 34.787 1504.4481 02:43:30.42M 2015-10-04T01:41:33.946Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.963 34.787 1504.4486 02:43:30.61M 2015-10-04T01:41:34.151Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.964 34.788 1504.4491 02:43:30.81M 2015-10-04T01:41:34.371Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.964 34.788 1504.4487 02:43:31.03M 2015-10-04T01:41:34.555Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4486 02:43:31.25M 2015-10-04T01:41:34.760Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4492 02:43:31.43M 2015-10-04T01:41:34.965Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.966 34.790 1504.4508 02:43:31.63M 2015-10-04T01:41:35.161Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.789 1504.4500 02:43:31.83M 2015-10-04T01:41:35.366Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.790 1504.4498 02:43:32.05M 2015-10-04T01:41:35.571Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.966 34.790 1504.4495 02:43:32.25M 2015-10-04T01:41:35.771Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.790 1504.4496 02:43:32.45M 2015-10-04T01:41:35.976Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.966 34.790 1504.4502 02:43:32.64M 2015-10-04T01:41:36.181Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.967 34.790 1504.4504 02:43:32.84M 2015-10-04T01:41:36.386Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.791 1504.4524 02:43:33.06M 2015-10-04T01:41:36.586Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4539 02:43:33.26M 2015-10-04T01:41:36.791Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4542 02:43:33.46M 2015-10-04T01:41:36.991Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4548 02:43:33.66M 2015-10-04T01:41:37.196Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.969 34.793 1504.4553 02:43:33.86M 2015-10-04T01:41:37.396Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.793 1504.4558 02:43:34.08M 2015-10-04T01:41:37.601Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.970 34.793 1504.4557 02:43:34.28M 2015-10-04T01:41:37.806Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.793 1504.4550 02:43:34.48M 2015-10-04T01:41:38.006Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.793 1504.4541 02:43:34.67M 2015-10-04T01:41:38.211Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.793 1504.4548 02:43:34.87M 2015-10-04T01:41:38.416Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.793 1504.4554 02:43:35.09M 2015-10-04T01:41:38.616Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.970 34.793 1504.4561 02:43:35.29M 2015-10-04T01:41:38.836Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4554 02:43:35.49M 2015-10-04T01:41:39.021Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4546 02:43:35.70M 2015-10-04T01:41:39.226Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4545 02:43:35.89M 2015-10-04T01:41:39.426Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4535 02:43:36.10M 2015-10-04T01:41:39.631Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.967 34.790 1504.4532 02:43:36.30M 2015-10-04T01:41:39.836Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.967 34.790 1504.4536 02:43:36.50M 2015-10-04T01:41:40.036Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.967 34.790 1504.4543 02:43:36.70M 2015-10-04T01:41:40.241Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.966 34.789 1504.4556 02:43:36.90M 2015-10-04T01:41:40.441Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.966 34.788 1504.4563 02:43:37.12M 2015-10-04T01:41:40.646Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.787 1504.4552 02:43:37.32M 2015-10-04T01:41:40.851Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.965 34.787 1504.4551 02:43:37.52M 2015-10-04T01:41:41.056Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.965 34.786 1504.4553 02:43:37.72M 2015-10-04T01:41:41.256Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.964 34.786 1504.4545 02:43:37.92M 2015-10-04T01:41:41.461Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.786 1504.4535 02:43:38.14M 2015-10-04T01:41:41.662Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4532 02:43:38.34M 2015-10-04T01:41:41.866Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4534 02:43:38.53M 2015-10-04T01:41:42.066Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.965 34.787 1504.4531 02:43:38.73M 2015-10-04T01:41:42.271Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.965 34.788 1504.4537 02:43:38.93M 2015-10-04T01:41:42.500Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.966 34.788 1504.4552 02:43:39.15M 2015-10-04T01:41:42.676Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.789 1504.4552 02:43:39.35M 2015-10-04T01:41:42.881Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.789 1504.4543 02:43:39.55M 2015-10-04T01:41:43.086Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4542 02:43:39.75M 2015-10-04T01:41:43.306Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4536 02:43:39.95M 2015-10-04T01:41:43.491Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4530 02:43:40.18M 2015-10-04T01:41:43.691Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4535 02:43:40.37M 2015-10-04T01:41:43.896Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.790 1504.4543 02:43:40.56M 2015-10-04T01:41:44.096Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4546 02:43:40.76M 2015-10-04T01:41:44.301Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4548 02:43:40.96M 2015-10-04T01:41:44.506Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.791 1504.4556 02:43:41.18M 2015-10-04T01:41:44.706Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.969 34.792 1504.4565 02:43:41.38M 2015-10-04T01:41:44.911Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.792 1504.4578 02:43:41.58M 2015-10-04T01:41:45.111Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.792 1504.4589 02:43:41.78M 2015-10-04T01:41:45.340Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.791 1504.4594 02:43:41.97M 2015-10-04T01:41:45.521Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.791 1504.4594 02:43:42.20M 2015-10-04T01:41:45.721Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.791 1504.4591 02:43:42.40M 2015-10-04T01:41:45.926Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4590 02:43:42.59M 2015-10-04T01:41:46.131Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.970 34.791 1504.4595 02:43:42.79M 2015-10-04T01:41:46.331Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.970 34.791 1504.4594 02:43:43.01M 2015-10-04T01:41:46.536Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.970 34.791 1504.4600 02:43:43.21M 2015-10-04T01:41:46.736Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4600 02:43:43.41M 2015-10-04T01:41:46.943Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4601 02:43:43.61M 2015-10-04T01:41:47.141Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.791 1504.4602 02:43:43.81M 2015-10-04T01:41:47.346Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4611 02:43:44.03M 2015-10-04T01:41:47.546Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4612 02:43:44.22M 2015-10-04T01:41:47.771Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.793 1504.4601 02:43:44.42M 2015-10-04T01:41:47.956Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.793 1504.4600 02:43:44.64M 2015-10-04T01:41:48.156Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.793 1504.4595 02:43:44.82M 2015-10-04T01:41:48.361Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.970 34.792 1504.4590 02:43:45.04M 2015-10-04T01:41:48.566Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.970 34.792 1504.4592 02:43:45.24M 2015-10-04T01:41:48.766Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4590 02:43:45.44M 2015-10-04T01:41:48.971Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4592 02:43:45.64M 2015-10-04T01:41:49.176Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.792 1504.4596 02:43:45.84M 2015-10-04T01:41:49.376Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4590 02:43:46.06M 2015-10-04T01:41:49.576Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4586 02:43:46.26M 2015-10-04T01:41:49.786Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4585 02:43:46.45M 2015-10-04T01:41:50.020Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.791 1504.4585 02:43:46.65M 2015-10-04T01:41:50.221Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4572 02:43:46.85M 2015-10-04T01:41:50.391Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.792 1504.4565 02:43:47.07M 2015-10-04T01:41:50.591Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4563 02:43:47.27M 2015-10-04T01:41:50.796Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.792 1504.4554 02:43:47.47M 2015-10-04T01:41:51.001Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.792 1504.4553 02:43:47.67M 2015-10-04T01:41:51.201Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4541 02:43:47.87M 2015-10-04T01:41:51.406Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4537 02:43:48.08M 2015-10-04T01:41:51.611Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.791 1504.4529 02:43:48.28M 2015-10-04T01:41:51.816Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.791 1504.4524 02:43:48.48M 2015-10-04T01:41:52.016Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.967 34.791 1504.4528 02:43:48.68M 2015-10-04T01:41:52.236Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.968 34.791 1504.4537 02:43:48.88M 2015-10-04T01:41:52.421Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4531 02:43:49.12M 2015-10-04T01:41:52.626Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4526 02:43:49.30M 2015-10-04T01:41:52.826Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.967 34.791 1504.4525 02:43:49.50M 2015-10-04T01:41:53.031Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.967 34.790 1504.4529 02:43:49.70M 2015-10-04T01:41:53.231Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.790 1504.4520 02:43:49.90M 2015-10-04T01:41:53.436Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.790 1504.4519 02:43:50.11M 2015-10-04T01:41:53.641Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.789 1504.4524 02:43:50.32M 2015-10-04T01:41:53.846Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4546 02:43:50.52M 2015-10-04T01:41:54.046Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4559 02:43:50.71M 2015-10-04T01:41:54.251Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4567 02:43:50.91M 2015-10-04T01:41:54.460Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4572 02:43:51.13M 2015-10-04T01:41:54.656Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.967 34.789 1504.4573 02:43:51.33M 2015-10-04T01:41:54.865Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4578 02:43:51.53M 2015-10-04T01:41:55.061Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4592 02:43:51.73M 2015-10-04T01:41:55.264Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4595 02:43:51.93M 2015-10-04T01:41:55.466Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4600 02:43:52.14M 2015-10-04T01:41:55.671Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.789 1504.4598 02:43:52.34M 2015-10-04T01:41:55.876Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.968 34.789 1504.4592 02:43:52.54M 2015-10-04T01:41:56.076Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4607 02:43:52.74M 2015-10-04T01:41:56.281Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.789 1504.4618 02:43:52.94M 2015-10-04T01:41:56.481Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.968 34.789 1504.4607 02:43:53.16M 2015-10-04T01:41:56.704Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4601 02:43:53.36M 2015-10-04T01:41:56.891Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4603 02:43:53.57M 2015-10-04T01:41:57.092Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4594 02:43:53.76M 2015-10-04T01:41:57.296Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.790 1504.4594 02:43:53.96M 2015-10-04T01:41:57.496Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4600 02:43:54.17M 2015-10-04T01:41:57.702Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.791 1504.4601 02:43:54.37M 2015-10-04T01:41:57.904Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.790 1504.4596 02:43:54.57M 2015-10-04T01:41:58.107Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4587 02:43:54.77M 2015-10-04T01:41:58.307Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.792 1504.4581 02:43:54.97M 2015-10-04T01:41:58.517Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.792 1504.4574 02:43:55.19M 2015-10-04T01:41:58.717Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.792 1504.4580 02:43:55.39M 2015-10-04T01:41:58.917Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4579 02:43:55.59M 2015-10-04T01:41:59.122Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4572 02:43:55.79M 2015-10-04T01:41:59.327Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.793 1504.4565 02:43:56.01M 2015-10-04T01:41:59.527Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.794 1504.4564 02:43:56.21M 2015-10-04T01:41:59.727Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.794 1504.4563 02:43:56.40M 2015-10-04T01:41:59.937Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.795 1504.4556 02:43:56.60M 2015-10-04T01:42:00.137Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.971 34.795 1504.4559 02:43:56.80M 2015-10-04T01:42:00.342Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.971 34.795 1504.4546 02:43:57.02M 2015-10-04T01:42:00.544Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.971 34.795 1504.4543 02:43:57.22M 2015-10-04T01:42:00.747Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.971 34.795 1504.4546 02:43:57.42M 2015-10-04T01:42:00.947Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.971 34.795 1504.4542 02:43:57.62M 2015-10-04T01:42:01.167Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.971 34.795 1504.4545 02:43:57.82M 2015-10-04T01:42:01.357Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.971 34.795 1504.4554 02:43:58.05M 2015-10-04T01:42:01.557Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.971 34.795 1504.4550 02:43:58.24M 2015-10-04T01:42:01.762Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.971 34.795 1504.4550 02:43:58.43M 2015-10-04T01:42:01.967Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.794 1504.4546 02:43:58.63M 2015-10-04T01:42:02.167Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.793 1504.4548 02:43:58.83M 2015-10-04T01:42:02.380Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.793 1504.4550 02:43:59.05M 2015-10-04T01:42:02.572Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.969 34.792 1504.4547 02:43:59.25M 2015-10-04T01:42:02.777Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4550 02:43:59.45M 2015-10-04T01:42:02.977Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4550 02:43:59.65M 2015-10-04T01:42:03.184Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4547 02:43:59.84M 2015-10-04T01:42:03.383Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.968 34.791 1504.4562 02:44:00.06M 2015-10-04T01:42:03.592Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4558 02:44:00.26M 2015-10-04T01:42:03.792Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4550 02:44:00.46M 2015-10-04T01:42:03.992Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.791 1504.4569 02:44:00.66M 2015-10-04T01:42:04.197Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.791 1504.4575 02:44:00.86M 2015-10-04T01:42:04.402Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.969 34.791 1504.4574 02:44:01.08M 2015-10-04T01:42:04.602Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.969 34.791 1504.4573 02:44:01.28M 2015-10-04T01:42:04.807Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.791 1504.4573 02:44:01.48M 2015-10-04T01:42:05.007Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.791 1504.4575 02:44:01.68M 2015-10-04T01:42:05.212Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.791 1504.4574 02:44:01.87M 2015-10-04T01:42:05.417Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.792 1504.4581 02:44:02.10M 2015-10-04T01:42:05.637Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.792 1504.4576 02:44:02.30M 2015-10-04T01:42:05.826Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4578 02:44:02.51M 2015-10-04T01:42:06.023Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.793 1504.4589 02:44:02.69M 2015-10-04T01:42:06.227Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.972 34.794 1504.4592 02:44:02.89M 2015-10-04T01:42:06.432Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.972 34.795 1504.4595 02:44:03.11M 2015-10-04T01:42:06.632Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.972 34.795 1504.4587 02:44:03.31M 2015-10-04T01:42:06.837Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.972 34.795 1504.4578 02:44:03.51M 2015-10-04T01:42:07.042Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.972 34.795 1504.4565 02:44:03.71M 2015-10-04T01:42:07.247Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.972 34.795 1504.4556 02:44:03.91M 2015-10-04T01:42:07.447Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.971 34.795 1504.4545 02:44:04.13M 2015-10-04T01:42:07.647Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.970 34.795 1504.4536 02:44:04.32M 2015-10-04T01:42:07.852Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.970 34.795 1504.4529 02:44:04.52M 2015-10-04T01:42:08.057Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.970 34.795 1504.4526 02:44:04.72M 2015-10-04T01:42:08.257Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.971 34.795 1504.4534 02:44:04.92M 2015-10-04T01:42:08.464Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.971 34.795 1504.4531 02:44:05.14M 2015-10-04T01:42:08.667Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.970 34.795 1504.4530 02:44:05.34M 2015-10-04T01:42:08.867Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.970 34.795 1504.4525 02:44:05.54M 2015-10-04T01:42:09.072Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.970 34.795 1504.4515 02:44:05.74M 2015-10-04T01:42:09.272Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.969 34.794 1504.4506 02:44:05.94M 2015-10-04T01:42:09.477Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.969 34.794 1504.4510 02:44:06.16M 2015-10-04T01:42:09.677Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.969 34.793 1504.4509 02:44:06.36M 2015-10-04T01:42:09.882Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.973 34.797 1504.4574 02:44:06.55M 2015-10-04T01:42:10.103Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.970 34.794 1504.4540 02:44:06.75M 2015-10-04T01:42:10.300Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4520 02:44:06.97M 2015-10-04T01:42:10.492Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.791 1504.4512 02:44:07.17M 2015-10-04T01:42:10.692Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.966 34.790 1504.4501 02:44:07.37M 2015-10-04T01:42:10.897Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.965 34.788 1504.4495 02:44:07.56M 2015-10-04T01:42:11.104Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.965 34.789 1504.4493 02:44:07.77M 2015-10-04T01:42:11.303Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.963 34.788 1504.4470 02:44:07.97M 2015-10-04T01:42:11.541Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.963 34.787 1504.4451 02:44:08.18M 2015-10-04T01:42:11.712Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.962 34.786 1504.4443 02:44:08.39M 2015-10-04T01:42:11.912Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.961 34.786 1504.4436 02:44:08.58M 2015-10-04T01:42:12.112Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.967 34.791 1504.4507 02:44:08.78M 2015-10-04T01:42:12.317Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.792 1504.4514 02:44:09.00M 2015-10-04T01:42:12.522Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.792 1504.4523 02:44:09.20M 2015-10-04T01:42:12.727Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.968 34.792 1504.4529 02:44:09.40M 2015-10-04T01:42:12.927Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.969 34.793 1504.4541 02:44:09.60M 2015-10-04T01:42:13.132Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.970 34.794 1504.4557 02:44:09.80M 2015-10-04T01:42:13.332Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.971 34.794 1504.4573 02:44:10.01M 2015-10-04T01:42:13.537Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.972 34.795 1504.4590 02:44:10.21M 2015-10-04T01:42:13.744Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.971 34.796 1504.4547 02:44:10.41M 2015-10-04T01:42:13.943Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.974 34.798 1504.4578 02:44:10.61M 2015-10-04T01:42:14.180Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.975 34.799 1504.4594 02:44:10.81M 2015-10-04T01:42:14.347Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.976 34.800 1504.4604 02:44:11.03M 2015-10-04T01:42:14.567Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.977 34.801 1504.4619 02:44:11.23M 2015-10-04T01:42:14.757Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.974 34.797 1504.4583 02:44:11.44M 2015-10-04T01:42:14.957Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.787 1504.4462 02:44:11.63M 2015-10-04T01:42:15.162Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.965 34.789 1504.4484 02:44:11.82M 2015-10-04T01:42:15.367Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.790 1504.4504 02:44:12.04M 2015-10-04T01:42:15.567Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.967 34.791 1504.4531 02:44:12.24M 2015-10-04T01:42:15.772Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.969 34.793 1504.4557 02:44:12.44M 2015-10-04T01:42:15.972Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.970 34.793 1504.4562 02:44:12.64M 2015-10-04T01:42:16.181Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.970 34.793 1504.4573 02:44:12.84M 2015-10-04T01:42:16.377Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.793 1504.4568 02:44:13.06M 2015-10-04T01:42:16.584Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.792 1504.4565 02:44:13.26M 2015-10-04T01:42:16.821Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.792 1504.4572 02:44:13.46M 2015-10-04T01:42:16.987Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.969 34.792 1504.4564 02:44:13.66M 2015-10-04T01:42:17.187Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4550 02:44:13.85M 2015-10-04T01:42:17.397Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4548 02:44:14.07M 2015-10-04T01:42:17.597Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4546 02:44:14.27M 2015-10-04T01:42:17.803Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.969 34.792 1504.4546 02:44:14.47M 2015-10-04T01:42:18.008Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.969 34.792 1504.4554 02:44:14.67M 2015-10-04T01:42:18.208Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.969 34.792 1504.4552 02:44:14.87M 2015-10-04T01:42:18.408Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.969 34.793 1504.4551 02:44:15.09M 2015-10-04T01:42:18.612Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.793 1504.4540 02:44:15.29M 2015-10-04T01:42:18.817Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.793 1504.4542 02:44:15.48M 2015-10-04T01:42:19.038Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.787 1504.4471 02:44:15.69M 2015-10-04T01:42:19.224Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.791 1504.4518 02:44:15.90M 2015-10-04T01:42:19.460Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.791 1504.4535 02:44:16.10M 2015-10-04T01:42:19.628Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4552 02:44:16.30M 2015-10-04T01:42:19.832Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4562 02:44:16.50M 2015-10-04T01:42:20.037Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.793 1504.4574 02:44:16.70M 2015-10-04T01:42:20.232Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.794 1504.4543 02:44:16.90M 2015-10-04T01:42:20.437Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.794 1504.4546 02:44:17.12M 2015-10-04T01:42:20.642Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.971 34.795 1504.4542 02:44:17.32M 2015-10-04T01:42:20.847Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.970 34.795 1504.4532 02:44:17.52M 2015-10-04T01:42:21.047Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.970 34.795 1504.4529 02:44:17.72M 2015-10-04T01:42:21.253Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.970 34.795 1504.4515 02:44:17.91M 2015-10-04T01:42:21.453Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.969 34.794 1504.4506 02:44:18.13M 2015-10-04T01:42:21.657Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.969 34.794 1504.4495 02:44:18.33M 2015-10-04T01:42:21.865Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.974 34.799 1504.4548 02:44:18.53M 2015-10-04T01:42:22.063Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.975 34.800 1504.4563 02:44:18.73M 2015-10-04T01:42:22.268Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.976 34.801 1504.4578 02:44:18.93M 2015-10-04T01:42:22.468Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.974 34.799 1504.4559 02:44:19.15M 2015-10-04T01:42:22.673Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.973 34.798 1504.4551 02:44:19.35M 2015-10-04T01:42:22.878Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.972 34.797 1504.4542 02:44:19.55M 2015-10-04T01:42:23.083Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.971 34.796 1504.4532 02:44:19.75M 2015-10-04T01:42:23.283Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.969 34.794 1504.4509 02:44:19.95M 2015-10-04T01:42:23.503Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.969 34.793 1504.4508 02:44:20.16M 2015-10-04T01:42:23.688Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.968 34.793 1504.4518 02:44:20.38M 2015-10-04T01:42:23.893Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.968 34.792 1504.4504 02:44:20.56M 2015-10-04T01:42:24.093Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.968 34.792 1504.4500 02:44:20.76M 2015-10-04T01:42:24.298Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.968 34.793 1504.4510 02:44:20.96M 2015-10-04T01:42:24.498Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.793 1504.4529 02:44:21.18M 2015-10-04T01:42:24.703Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.794 1504.4548 02:44:21.38M 2015-10-04T01:42:24.908Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.969 34.793 1504.4542 02:44:21.58M 2015-10-04T01:42:25.108Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.970 34.793 1504.4561 02:44:21.78M 2015-10-04T01:42:25.313Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.971 34.794 1504.4573 02:44:21.97M 2015-10-04T01:42:25.513Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.971 34.794 1504.4572 02:44:22.20M 2015-10-04T01:42:25.718Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4565 02:44:22.39M 2015-10-04T01:42:25.923Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4559 02:44:22.59M 2015-10-04T01:42:26.123Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4554 02:44:22.79M 2015-10-04T01:42:26.328Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.967 34.789 1504.4535 02:44:23.01M 2015-10-04T01:42:26.533Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4526 02:44:23.21M 2015-10-04T01:42:26.733Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4520 02:44:23.41M 2015-10-04T01:42:26.938Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.787 1504.4514 02:44:23.60M 2015-10-04T01:42:27.143Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4523 02:44:23.80M 2015-10-04T01:42:27.343Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4537 02:44:24.03M 2015-10-04T01:42:27.545Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.790 1504.4552 02:44:24.22M 2015-10-04T01:42:27.748Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4556 02:44:24.42M 2015-10-04T01:42:27.968Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.791 1504.4554 02:44:24.62M 2015-10-04T01:42:28.158Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.969 34.792 1504.4558 02:44:24.84M 2015-10-04T01:42:28.358Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.969 34.792 1504.4564 02:44:25.04M 2015-10-04T01:42:28.558Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.969 34.792 1504.4569 02:44:25.24M 2015-10-04T01:42:28.763Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.969 34.792 1504.4567 02:44:25.44M 2015-10-04T01:42:28.968Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.970 34.792 1504.4570 02:44:25.63M 2015-10-04T01:42:29.173Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.970 34.793 1504.4561 02:44:25.84M 2015-10-04T01:42:29.373Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.969 34.793 1504.4550 02:44:26.06M 2015-10-04T01:42:29.578Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.969 34.792 1504.4542 02:44:26.25M 2015-10-04T01:42:29.778Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.792 1504.4539 02:44:26.45M 2015-10-04T01:42:29.983Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4536 02:44:26.65M 2015-10-04T01:42:30.178Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4531 02:44:26.85M 2015-10-04T01:42:30.388Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4515 02:44:27.06M 2015-10-04T01:42:30.593Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.966 34.790 1504.4509 02:44:27.27M 2015-10-04T01:42:30.798Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.789 1504.4517 02:44:27.47M 2015-10-04T01:42:30.998Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.790 1504.4510 02:44:27.67M 2015-10-04T01:42:31.198Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4518 02:44:27.87M 2015-10-04T01:42:31.403Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.790 1504.4517 02:44:28.08M 2015-10-04T01:42:31.608Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.790 1504.4510 02:44:28.28M 2015-10-04T01:42:31.808Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.789 1504.4503 02:44:28.48M 2015-10-04T01:42:32.013Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.965 34.789 1504.4492 02:44:28.68M 2015-10-04T01:42:32.220Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.965 34.789 1504.4478 02:44:28.88M 2015-10-04T01:42:32.437Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.964 34.789 1504.4467 02:44:29.10M 2015-10-04T01:42:32.623Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.964 34.789 1504.4462 02:44:29.31M 2015-10-04T01:42:32.828Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.969 34.793 1504.4506 02:44:29.50M 2015-10-04T01:42:33.023Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.967 34.792 1504.4493 02:44:29.70M 2015-10-04T01:42:33.228Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.967 34.791 1504.4491 02:44:29.89M 2015-10-04T01:42:33.454Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.968 34.792 1504.4504 02:44:30.11M 2015-10-04T01:42:33.638Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.969 34.793 1504.4521 02:44:30.31M 2015-10-04T01:42:33.838Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.969 34.793 1504.4524 02:44:30.51M 2015-10-04T01:42:34.043Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.969 34.793 1504.4528 02:44:30.71M 2015-10-04T01:42:34.248Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.969 34.793 1504.4529 02:44:30.91M 2015-10-04T01:42:34.448Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.969 34.794 1504.4523 02:44:31.13M 2015-10-04T01:42:34.653Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.970 34.794 1504.4529 02:44:31.33M 2015-10-04T01:42:34.853Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.969 34.793 1504.4534 02:44:31.53M 2015-10-04T01:42:35.058Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.794 1504.4540 02:44:31.72M 2015-10-04T01:42:35.258Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.970 34.793 1504.4547 02:44:31.92M 2015-10-04T01:42:35.464Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.970 34.794 1504.4546 02:44:32.14M 2015-10-04T01:42:35.668Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.970 34.793 1504.4541 02:44:32.34M 2015-10-04T01:42:35.873Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.969 34.793 1504.4541 02:44:32.54M 2015-10-04T01:42:36.073Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.975 34.799 1504.4608 02:44:32.74M 2015-10-04T01:42:36.273Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.976 34.799 1504.4611 02:44:32.94M 2015-10-04T01:42:36.478Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.970 34.793 1504.4545 02:44:33.16M 2015-10-04T01:42:36.678Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.969 34.792 1504.4537 02:44:33.36M 2015-10-04T01:42:36.898Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4542 02:44:33.55M 2015-10-04T01:42:37.088Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4545 02:44:33.77M 2015-10-04T01:42:37.288Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4540 02:44:33.95M 2015-10-04T01:42:37.493Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4541 02:44:34.17M 2015-10-04T01:42:37.698Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.970 34.792 1504.4567 02:44:34.37M 2015-10-04T01:42:37.900Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4491 02:44:34.57M 2015-10-04T01:42:38.105Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.785 1504.4478 02:44:34.77M 2015-10-04T01:42:38.308Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.962 34.785 1504.4470 02:44:34.97M 2015-10-04T01:42:38.508Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.961 34.785 1504.4463 02:44:35.19M 2015-10-04T01:42:38.713Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.961 34.785 1504.4446 02:44:35.39M 2015-10-04T01:42:38.913Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.960 34.784 1504.4442 02:44:35.59M 2015-10-04T01:42:39.118Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4496 02:44:35.78M 2015-10-04T01:42:39.323Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.790 1504.4512 02:44:36.00M 2015-10-04T01:42:39.528Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4528 02:44:36.20M 2015-10-04T01:42:39.723Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.792 1504.4536 02:44:36.40M 2015-10-04T01:42:39.928Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4532 02:44:36.60M 2015-10-04T01:42:40.133Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.792 1504.4541 02:44:36.80M 2015-10-04T01:42:40.333Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4550 02:44:37.02M 2015-10-04T01:42:40.538Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4558 02:44:37.22M 2015-10-04T01:42:40.744Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.970 34.793 1504.4558 02:44:37.42M 2015-10-04T01:42:40.943Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4565 02:44:37.62M 2015-10-04T01:42:41.148Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.971 34.794 1504.4576 02:44:37.82M 2015-10-04T01:42:41.368Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.971 34.794 1504.4584 02:44:38.03M 2015-10-04T01:42:41.553Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.972 34.794 1504.4589 02:44:38.25M 2015-10-04T01:42:41.758Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.972 34.795 1504.4591 02:44:38.43M 2015-10-04T01:42:41.963Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.972 34.795 1504.4583 02:44:38.63M 2015-10-04T01:42:42.164Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.973 34.796 1504.4581 02:44:38.83M 2015-10-04T01:42:42.369Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.973 34.797 1504.4587 02:44:39.05M 2015-10-04T01:42:42.569Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.969 34.792 1504.4546 02:44:39.25M 2015-10-04T01:42:42.769Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4530 02:44:39.45M 2015-10-04T01:42:42.974Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4521 02:44:39.64M 2015-10-04T01:42:43.174Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4517 02:44:39.84M 2015-10-04T01:42:43.378Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4526 02:44:40.06M 2015-10-04T01:42:43.584Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.792 1504.4535 02:44:40.26M 2015-10-04T01:42:43.820Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.792 1504.4547 02:44:40.46M 2015-10-04T01:42:43.989Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.791 1504.4542 02:44:40.66M 2015-10-04T01:42:44.194Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.791 1504.4542 02:44:40.86M 2015-10-04T01:42:44.420Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.792 1504.4543 02:44:41.08M 2015-10-04T01:42:44.599Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4552 02:44:41.28M 2015-10-04T01:42:44.804Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4559 02:44:41.47M 2015-10-04T01:42:45.004Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4564 02:44:41.67M 2015-10-04T01:42:45.209Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.792 1504.4573 02:44:41.87M 2015-10-04T01:42:45.414Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.970 34.792 1504.4587 02:44:42.09M 2015-10-04T01:42:45.614Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.792 1504.4600 02:44:42.29M 2015-10-04T01:42:45.834Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.792 1504.4609 02:44:42.49M 2015-10-04T01:42:46.019Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.972 34.793 1504.4624 02:44:42.70M 2015-10-04T01:42:46.224Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.972 34.793 1504.4622 02:44:42.89M 2015-10-04T01:42:46.429Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.972 34.794 1504.4624 02:44:43.11M 2015-10-04T01:42:46.629Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.793 1504.4626 02:44:43.31M 2015-10-04T01:42:46.834Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.793 1504.4622 02:44:43.50M 2015-10-04T01:42:47.039Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.971 34.792 1504.4612 02:44:43.71M 2015-10-04T01:42:47.239Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.970 34.791 1504.4617 02:44:43.90M 2015-10-04T01:42:47.444Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.970 34.791 1504.4619 02:44:44.12M 2015-10-04T01:42:47.649Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.970 34.790 1504.4611 02:44:44.32M 2015-10-04T01:42:47.849Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.969 34.789 1504.4602 02:44:44.52M 2015-10-04T01:42:48.049Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4603 02:44:44.72M 2015-10-04T01:42:48.254Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4603 02:44:44.92M 2015-10-04T01:42:48.459Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4604 02:44:45.14M 2015-10-04T01:42:48.659Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4596 02:44:45.34M 2015-10-04T01:42:48.865Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.789 1504.4585 02:44:45.54M 2015-10-04T01:42:49.069Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.789 1504.4579 02:44:45.74M 2015-10-04T01:42:49.274Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.967 34.789 1504.4581 02:44:45.94M 2015-10-04T01:42:49.474Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.967 34.789 1504.4579 02:44:46.16M 2015-10-04T01:42:49.674Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.967 34.788 1504.4562 02:44:46.35M 2015-10-04T01:42:49.879Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4554 02:44:46.55M 2015-10-04T01:42:50.079Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.966 34.788 1504.4550 02:44:46.75M 2015-10-04T01:42:50.304Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.966 34.789 1504.4546 02:44:46.95M 2015-10-04T01:42:50.489Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.966 34.789 1504.4543 02:44:47.18M 2015-10-04T01:42:50.700Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.789 1504.4539 02:44:47.37M 2015-10-04T01:42:50.894Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.790 1504.4554 02:44:47.56M 2015-10-04T01:42:51.094Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4567 02:44:47.76M 2015-10-04T01:42:51.299Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.791 1504.4567 02:44:47.96M 2015-10-04T01:42:51.504Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.791 1504.4579 02:44:48.18M 2015-10-04T01:42:51.704Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.791 1504.4576 02:44:48.38M 2015-10-04T01:42:51.909Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4578 02:44:48.58M 2015-10-04T01:42:52.109Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4574 02:44:48.78M 2015-10-04T01:42:52.314Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4574 02:44:49.00M 2015-10-04T01:42:52.519Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4576 02:44:49.20M 2015-10-04T01:42:52.724Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4572 02:44:49.40M 2015-10-04T01:42:52.924Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4561 02:44:49.60M 2015-10-04T01:42:53.124Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.790 1504.4559 02:44:49.79M 2015-10-04T01:42:53.329Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.967 34.790 1504.4558 02:44:50.01M 2015-10-04T01:42:53.534Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4552 02:44:50.21M 2015-10-04T01:42:53.739Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4546 02:44:50.41M 2015-10-04T01:42:53.939Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4537 02:44:50.61M 2015-10-04T01:42:54.144Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4529 02:44:50.81M 2015-10-04T01:42:54.344Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.790 1504.4523 02:44:51.03M 2015-10-04T01:42:54.549Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.790 1504.4515 02:44:51.23M 2015-10-04T01:42:54.769Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4514 02:44:51.43M 2015-10-04T01:42:54.954Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.791 1504.4525 02:44:51.64M 2015-10-04T01:42:55.159Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4531 02:44:51.83M 2015-10-04T01:42:55.359Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4534 02:44:52.04M 2015-10-04T01:42:55.564Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.791 1504.4534 02:44:52.24M 2015-10-04T01:42:55.764Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.969 34.792 1504.4543 02:44:52.44M 2015-10-04T01:42:55.969Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.969 34.792 1504.4542 02:44:52.64M 2015-10-04T01:42:56.174Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.969 34.793 1504.4547 02:44:52.84M 2015-10-04T01:42:56.374Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.793 1504.4552 02:44:53.06M 2015-10-04T01:42:56.574Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.793 1504.4552 02:44:53.26M 2015-10-04T01:42:56.779Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.793 1504.4556 02:44:53.45M 2015-10-04T01:42:56.984Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4558 02:44:53.65M 2015-10-04T01:42:57.189Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.793 1504.4565 02:44:53.85M 2015-10-04T01:42:57.389Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.793 1504.4558 02:44:54.07M 2015-10-04T01:42:57.594Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.970 34.793 1504.4569 02:44:54.27M 2015-10-04T01:42:57.799Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.971 34.793 1504.4576 02:44:54.47M 2015-10-04T01:42:57.999Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.970 34.793 1504.4580 02:44:54.67M 2015-10-04T01:42:58.204Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.793 1504.4584 02:44:54.87M 2015-10-04T01:42:58.404Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.794 1504.4583 02:44:55.09M 2015-10-04T01:42:58.609Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.794 1504.4579 02:44:55.29M 2015-10-04T01:42:58.809Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.971 34.794 1504.4573 02:44:55.48M 2015-10-04T01:42:59.014Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.793 1504.4558 02:44:55.68M 2015-10-04T01:42:59.234Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.793 1504.4558 02:44:55.88M 2015-10-04T01:42:59.419Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.973 34.795 1504.4592 02:44:56.12M 2015-10-04T01:42:59.624Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.973 34.796 1504.4595 02:44:56.30M 2015-10-04T01:42:59.829Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.973 34.796 1504.4589 02:44:56.50M 2015-10-04T01:43:00.029Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.973 34.796 1504.4592 02:44:56.70M 2015-10-04T01:43:00.234Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.973 34.796 1504.4590 02:44:56.90M 2015-10-04T01:43:00.461Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.973 34.796 1504.4584 02:44:57.12M 2015-10-04T01:43:00.639Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.973 34.796 1504.4585 02:44:57.32M 2015-10-04T01:43:00.839Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.973 34.797 1504.4583 02:44:57.52M 2015-10-04T01:43:01.060Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.973 34.796 1504.4578 02:44:57.71M 2015-10-04T01:43:01.249Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.972 34.796 1504.4568 02:44:57.91M 2015-10-04T01:43:01.454Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.972 34.795 1504.4569 02:44:58.13M 2015-10-04T01:43:01.660Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.795 1504.4565 02:44:58.33M 2015-10-04T01:43:01.861Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.794 1504.4562 02:44:58.53M 2015-10-04T01:43:02.059Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.794 1504.4572 02:44:58.73M 2015-10-04T01:43:02.270Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.794 1504.4570 02:44:58.93M 2015-10-04T01:43:02.464Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.971 34.794 1504.4568 02:44:59.15M 2015-10-04T01:43:02.669Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.793 1504.4569 02:44:59.34M 2015-10-04T01:43:02.874Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.971 34.794 1504.4572 02:44:59.55M 2015-10-04T01:43:03.074Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4564 02:44:59.74M 2015-10-04T01:43:03.279Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.970 34.793 1504.4563 02:44:59.94M 2015-10-04T01:43:03.479Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4568 02:45:00.16M 2015-10-04T01:43:03.699Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4569 02:45:00.36M 2015-10-04T01:43:03.901Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.793 1504.4580 02:45:00.58M 2015-10-04T01:43:04.089Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4578 02:45:00.76M 2015-10-04T01:43:04.294Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.970 34.793 1504.4578 02:45:00.96M 2015-10-04T01:43:04.499Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4572 02:45:01.18M 2015-10-04T01:43:04.699Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.970 34.792 1504.4570 02:45:01.38M 2015-10-04T01:43:04.900Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.792 1504.4578 02:45:01.58M 2015-10-04T01:43:05.104Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.792 1504.4570 02:45:01.77M 2015-10-04T01:43:05.309Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.791 1504.4567 02:45:01.97M 2015-10-04T01:43:05.509Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.791 1504.4564 02:45:02.19M 2015-10-04T01:43:05.714Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.791 1504.4563 02:45:02.39M 2015-10-04T01:43:05.915Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.791 1504.4572 02:45:02.59M 2015-10-04T01:43:06.120Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.969 34.791 1504.4574 02:45:02.79M 2015-10-04T01:43:06.325Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.970 34.792 1504.4583 02:45:03.01M 2015-10-04T01:43:06.526Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4585 02:45:03.21M 2015-10-04T01:43:06.730Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.791 1504.4585 02:45:03.40M 2015-10-04T01:43:06.934Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4581 02:45:03.60M 2015-10-04T01:43:07.134Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4583 02:45:03.80M 2015-10-04T01:43:07.340Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.791 1504.4581 02:45:04.02M 2015-10-04T01:43:07.540Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.790 1504.4586 02:45:04.22M 2015-10-04T01:43:07.745Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4584 02:45:04.42M 2015-10-04T01:43:07.950Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.790 1504.4579 02:45:04.62M 2015-10-04T01:43:08.170Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4574 02:45:04.82M 2015-10-04T01:43:08.355Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.968 34.790 1504.4562 02:45:05.05M 2015-10-04T01:43:08.555Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.967 34.789 1504.4561 02:45:05.23M 2015-10-04T01:43:08.760Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.967 34.789 1504.4552 02:45:05.43M 2015-10-04T01:43:08.965Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.789 1504.4552 02:45:05.63M 2015-10-04T01:43:09.165Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.787 1504.4523 02:45:05.83M 2015-10-04T01:43:09.370Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.787 1504.4521 02:45:06.05M 2015-10-04T01:43:09.575Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.787 1504.4521 02:45:06.25M 2015-10-04T01:43:09.775Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.787 1504.4519 02:45:06.45M 2015-10-04T01:43:09.975Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.787 1504.4520 02:45:06.65M 2015-10-04T01:43:10.180Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.787 1504.4526 02:45:06.84M 2015-10-04T01:43:10.385Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.787 1504.4530 02:45:07.07M 2015-10-04T01:43:10.590Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4507 02:45:07.27M 2015-10-04T01:43:10.790Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.788 1504.4507 02:45:07.47M 2015-10-04T01:43:10.995Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4517 02:45:07.67M 2015-10-04T01:43:11.195Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4520 02:45:07.86M 2015-10-04T01:43:11.400Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4520 02:45:08.08M 2015-10-04T01:43:11.600Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.788 1504.4521 02:45:08.28M 2015-10-04T01:43:11.821Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4526 02:45:08.48M 2015-10-04T01:43:12.010Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4537 02:45:08.68M 2015-10-04T01:43:12.210Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4553 02:45:08.88M 2015-10-04T01:43:12.415Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.789 1504.4551 02:45:09.10M 2015-10-04T01:43:12.635Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.789 1504.4554 02:45:09.30M 2015-10-04T01:43:12.820Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.789 1504.4561 02:45:09.51M 2015-10-04T01:43:13.025Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.790 1504.4562 02:45:09.69M 2015-10-04T01:43:13.260Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4556 02:45:09.89M 2015-10-04T01:43:13.460Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4551 02:45:10.11M 2015-10-04T01:43:13.635Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4548 02:45:10.31M 2015-10-04T01:43:13.835Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.790 1504.4552 02:45:10.51M 2015-10-04T01:43:14.035Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.790 1504.4559 02:45:10.71M 2015-10-04T01:43:14.240Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4563 02:45:10.90M 2015-10-04T01:43:14.450Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4568 02:45:11.13M 2015-10-04T01:43:14.650Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4573 02:45:11.32M 2015-10-04T01:43:14.855Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4570 02:45:11.53M 2015-10-04T01:43:15.055Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4562 02:45:11.72M 2015-10-04T01:43:15.260Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4561 02:45:11.92M 2015-10-04T01:43:15.460Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.968 34.793 1504.4492 02:45:12.14M 2015-10-04T01:43:15.665Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.968 34.793 1504.4481 02:45:12.34M 2015-10-04T01:43:15.865Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.967 34.793 1504.4485 02:45:12.54M 2015-10-04T01:43:16.070Z|I-OCEAN7-304-XXXX| 25.16 14.251 41.967 34.793 1504.4479 02:45:12.74M 2015-10-04T01:43:16.275Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.967 34.792 1504.4478 02:45:12.94M 2015-10-04T01:43:16.475Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4508 02:45:13.16M 2015-10-04T01:43:16.680Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4513 02:45:13.36M 2015-10-04T01:43:16.880Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.790 1504.4512 02:45:13.56M 2015-10-04T01:43:17.100Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.790 1504.4520 02:45:13.75M 2015-10-04T01:43:17.290Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4523 02:45:13.97M 2015-10-04T01:43:17.490Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.790 1504.4523 02:45:14.17M 2015-10-04T01:43:17.695Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4520 02:45:14.37M 2015-10-04T01:43:17.895Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.790 1504.4520 02:45:14.57M 2015-10-04T01:43:18.100Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.790 1504.4509 02:45:14.77M 2015-10-04T01:43:18.305Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.790 1504.4513 02:45:14.97M 2015-10-04T01:43:18.505Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.966 34.789 1504.4512 02:45:15.19M 2015-10-04T01:43:18.710Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.966 34.789 1504.4530 02:45:15.39M 2015-10-04T01:43:18.941Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4528 02:45:15.58M 2015-10-04T01:43:19.115Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4531 02:45:15.78M 2015-10-04T01:43:19.320Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.966 34.788 1504.4545 02:45:16.00M 2015-10-04T01:43:19.520Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.966 34.788 1504.4545 02:45:16.20M 2015-10-04T01:43:19.725Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.966 34.789 1504.4550 02:45:16.40M 2015-10-04T01:43:19.930Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.789 1504.4552 02:45:16.60M 2015-10-04T01:43:20.125Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4546 02:45:16.80M 2015-10-04T01:43:20.330Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4539 02:45:17.02M 2015-10-04T01:43:20.535Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.789 1504.4531 02:45:17.22M 2015-10-04T01:43:20.740Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.789 1504.4539 02:45:17.42M 2015-10-04T01:43:20.940Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.789 1504.4529 02:45:17.61M 2015-10-04T01:43:21.145Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4532 02:45:17.81M 2015-10-04T01:43:21.350Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4532 02:45:18.03M 2015-10-04T01:43:21.570Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4530 02:45:18.23M 2015-10-04T01:43:21.755Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4525 02:45:18.45M 2015-10-04T01:43:21.955Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.791 1504.4514 02:45:18.63M 2015-10-04T01:43:22.160Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.791 1504.4514 02:45:18.83M 2015-10-04T01:43:22.365Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.967 34.792 1504.4509 02:45:19.05M 2015-10-04T01:43:22.565Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.967 34.791 1504.4501 02:45:19.24M 2015-10-04T01:43:22.770Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.967 34.791 1504.4501 02:45:19.45M 2015-10-04T01:43:22.970Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4510 02:45:19.64M 2015-10-04T01:43:23.175Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4513 02:45:19.84M 2015-10-04T01:43:23.380Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4520 02:45:20.06M 2015-10-04T01:43:23.580Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.791 1504.4521 02:45:20.26M 2015-10-04T01:43:23.785Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.791 1504.4520 02:45:20.46M 2015-10-04T01:43:23.990Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4524 02:45:20.66M 2015-10-04T01:43:24.190Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.791 1504.4524 02:45:20.86M 2015-10-04T01:43:24.395Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.791 1504.4523 02:45:21.08M 2015-10-04T01:43:24.595Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4532 02:45:21.28M 2015-10-04T01:43:24.800Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.968 34.792 1504.4537 02:45:21.48M 2015-10-04T01:43:25.005Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.968 34.792 1504.4534 02:45:21.67M 2015-10-04T01:43:25.205Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.793 1504.4525 02:45:21.87M 2015-10-04T01:43:25.420Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.968 34.793 1504.4521 02:45:22.09M 2015-10-04T01:43:25.610Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.969 34.793 1504.4524 02:45:22.29M 2015-10-04T01:43:25.815Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.968 34.793 1504.4520 02:45:22.49M 2015-10-04T01:43:26.030Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.968 34.792 1504.4513 02:45:22.69M 2015-10-04T01:43:26.220Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.968 34.792 1504.4503 02:45:22.90M 2015-10-04T01:43:26.425Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.967 34.792 1504.4506 02:45:23.11M 2015-10-04T01:43:26.625Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.968 34.792 1504.4508 02:45:23.30M 2015-10-04T01:43:26.830Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.968 34.792 1504.4509 02:45:23.50M 2015-10-04T01:43:27.030Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.968 34.793 1504.4508 02:45:23.70M 2015-10-04T01:43:27.235Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.968 34.792 1504.4502 02:45:23.90M 2015-10-04T01:43:27.441Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.967 34.792 1504.4502 02:45:24.12M 2015-10-04T01:43:27.641Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.967 34.791 1504.4497 02:45:24.32M 2015-10-04T01:43:27.845Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.790 1504.4506 02:45:24.52M 2015-10-04T01:43:28.045Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.790 1504.4515 02:45:24.72M 2015-10-04T01:43:28.260Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.789 1504.4519 02:45:24.91M 2015-10-04T01:43:28.455Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4526 02:45:25.14M 2015-10-04T01:43:28.655Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4524 02:45:25.34M 2015-10-04T01:43:28.860Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4526 02:45:25.53M 2015-10-04T01:43:29.066Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4529 02:45:25.73M 2015-10-04T01:43:29.266Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4525 02:45:25.93M 2015-10-04T01:43:29.470Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4523 02:45:26.15M 2015-10-04T01:43:29.670Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.966 34.789 1504.4519 02:45:26.35M 2015-10-04T01:43:29.875Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4521 02:45:26.55M 2015-10-04T01:43:30.075Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4525 02:45:26.75M 2015-10-04T01:43:30.280Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4530 02:45:26.95M 2015-10-04T01:43:30.501Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.967 34.790 1504.4540 02:45:27.17M 2015-10-04T01:43:30.691Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4535 02:45:27.38M 2015-10-04T01:43:30.891Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.791 1504.4525 02:45:27.56M 2015-10-04T01:43:31.100Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.791 1504.4515 02:45:27.76M 2015-10-04T01:43:31.301Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.791 1504.4508 02:45:27.96M 2015-10-04T01:43:31.496Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.791 1504.4502 02:45:28.18M 2015-10-04T01:43:31.701Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4508 02:45:28.38M 2015-10-04T01:43:31.906Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.792 1504.4523 02:45:28.58M 2015-10-04T01:43:32.106Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.792 1504.4518 02:45:28.78M 2015-10-04T01:43:32.311Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.791 1504.4524 02:45:29.98M 2015-10-04T01:43:32.516Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.791 1504.4524 02:45:29.19M 2015-10-04T01:43:32.716Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.791 1504.4528 02:45:29.39M 2015-10-04T01:43:32.916Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.791 1504.4524 02:45:29.59M 2015-10-04T01:43:33.121Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.791 1504.4530 02:45:29.79M 2015-10-04T01:43:33.326Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.791 1504.4530 02:45:30.01M 2015-10-04T01:43:33.531Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4536 02:45:30.21M 2015-10-04T01:43:33.731Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4540 02:45:30.41M 2015-10-04T01:43:33.936Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4553 02:45:30.61M 2015-10-04T01:43:34.141Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.791 1504.4565 02:45:30.81M 2015-10-04T01:43:34.341Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.791 1504.4569 02:45:31.03M 2015-10-04T01:43:34.546Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4568 02:45:31.23M 2015-10-04T01:43:34.746Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.790 1504.4564 02:45:31.42M 2015-10-04T01:43:34.971Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4558 02:45:31.62M 2015-10-04T01:43:35.156Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4558 02:45:31.84M 2015-10-04T01:43:35.356Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4557 02:45:32.04M 2015-10-04T01:43:35.561Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4547 02:45:32.24M 2015-10-04T01:43:35.761Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.969 34.792 1504.4547 02:45:32.44M 2015-10-04T01:43:35.966Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.970 34.793 1504.4554 02:45:32.64M 2015-10-04T01:43:36.171Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.792 1504.4547 02:45:32.84M 2015-10-04T01:43:36.371Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.969 34.792 1504.4557 02:45:33.06M 2015-10-04T01:43:36.576Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.792 1504.4548 02:45:33.26M 2015-10-04T01:43:36.781Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4548 02:45:33.46M 2015-10-04T01:43:36.981Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4551 02:45:33.65M 2015-10-04T01:43:37.220Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4548 02:45:33.85M 2015-10-04T01:43:37.421Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.791 1504.4559 02:45:34.07M 2015-10-04T01:43:37.591Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.791 1504.4561 02:45:34.27M 2015-10-04T01:43:37.791Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.791 1504.4570 02:45:34.47M 2015-10-04T01:43:37.996Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.791 1504.4569 02:45:34.67M 2015-10-04T01:43:38.201Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.791 1504.4567 02:45:34.87M 2015-10-04T01:43:38.401Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.791 1504.4556 02:45:35.08M 2015-10-04T01:43:38.606Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.791 1504.4553 02:45:35.28M 2015-10-04T01:43:38.811Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4558 02:45:35.48M 2015-10-04T01:43:39.011Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.791 1504.4567 02:45:35.68M 2015-10-04T01:43:39.216Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.792 1504.4567 02:45:35.88M 2015-10-04T01:43:39.436Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.792 1504.4570 02:45:36.10M 2015-10-04T01:43:39.621Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.793 1504.4569 02:45:36.31M 2015-10-04T01:43:39.821Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.793 1504.4562 02:45:36.50M 2015-10-04T01:43:40.026Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.793 1504.4564 02:45:36.69M 2015-10-04T01:43:40.231Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.971 34.794 1504.4565 02:45:36.90M 2015-10-04T01:43:40.431Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.970 34.794 1504.4559 02:45:37.12M 2015-10-04T01:43:40.636Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.971 34.794 1504.4562 02:45:37.31M 2015-10-04T01:43:40.841Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.794 1504.4551 02:45:37.51M 2015-10-04T01:43:41.041Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.794 1504.4551 02:45:37.71M 2015-10-04T01:43:41.246Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.793 1504.4551 02:45:37.91M 2015-10-04T01:43:41.446Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.793 1504.4552 02:45:38.13M 2015-10-04T01:43:41.651Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.970 34.793 1504.4558 02:45:38.33M 2015-10-04T01:43:41.851Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.970 34.793 1504.4556 02:45:38.53M 2015-10-04T01:43:42.056Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4552 02:45:38.73M 2015-10-04T01:43:42.261Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.792 1504.4539 02:45:38.93M 2015-10-04T01:43:42.461Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.791 1504.4532 02:45:39.14M 2015-10-04T01:43:42.666Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4528 02:45:39.34M 2015-10-04T01:43:42.871Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.966 34.789 1504.4529 02:45:39.54M 2015-10-04T01:43:43.071Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.791 1504.4556 02:45:39.74M 2015-10-04T01:43:43.276Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.792 1504.4570 02:45:39.94M 2015-10-04T01:43:43.476Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.792 1504.4581 02:45:40.16M 2015-10-04T01:43:43.700Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.970 34.792 1504.4578 02:45:40.36M 2015-10-04T01:43:43.902Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.970 34.792 1504.4587 02:45:40.56M 2015-10-04T01:43:44.086Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.970 34.793 1504.4584 02:45:40.77M 2015-10-04T01:43:44.291Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.793 1504.4581 02:45:40.96M 2015-10-04T01:43:44.496Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.794 1504.4579 02:45:41.18M 2015-10-04T01:43:44.696Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.971 34.794 1504.4563 02:45:41.37M 2015-10-04T01:43:44.896Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.971 34.794 1504.4557 02:45:41.57M 2015-10-04T01:43:45.101Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.794 1504.4556 02:45:41.77M 2015-10-04T01:43:45.306Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.793 1504.4550 02:45:41.97M 2015-10-04T01:43:45.511Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.793 1504.4540 02:45:42.19M 2015-10-04T01:43:45.711Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.969 34.793 1504.4539 02:45:42.39M 2015-10-04T01:43:45.916Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.969 34.793 1504.4531 02:45:42.59M 2015-10-04T01:43:46.116Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.969 34.793 1504.4536 02:45:42.79M 2015-10-04T01:43:46.321Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.969 34.792 1504.4531 02:45:43.01M 2015-10-04T01:43:46.526Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.969 34.792 1504.4534 02:45:43.20M 2015-10-04T01:43:46.726Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.792 1504.4534 02:45:43.40M 2015-10-04T01:43:46.931Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4529 02:45:43.60M 2015-10-04T01:43:47.131Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4535 02:45:43.80M 2015-10-04T01:43:47.340Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4529 02:45:44.02M 2015-10-04T01:43:47.536Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.791 1504.4526 02:45:44.22M 2015-10-04T01:43:47.742Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.791 1504.4526 02:45:44.42M 2015-10-04T01:43:47.946Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.791 1504.4534 02:45:44.62M 2015-10-04T01:43:48.146Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.791 1504.4532 02:45:44.82M 2015-10-04T01:43:48.366Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4536 02:45:45.03M 2015-10-04T01:43:48.580Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4545 02:45:45.25M 2015-10-04T01:43:48.756Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4548 02:45:45.44M 2015-10-04T01:43:48.961Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.790 1504.4541 02:45:45.63M 2015-10-04T01:43:49.161Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4537 02:45:45.83M 2015-10-04T01:43:49.366Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4526 02:45:46.05M 2015-10-04T01:43:49.566Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4524 02:45:46.25M 2015-10-04T01:43:49.771Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4532 02:45:46.45M 2015-10-04T01:43:49.976Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4539 02:45:46.65M 2015-10-04T01:43:50.176Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.790 1504.4552 02:45:46.85M 2015-10-04T01:43:50.382Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4559 02:45:47.06M 2015-10-04T01:43:50.586Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.791 1504.4567 02:45:47.27M 2015-10-04T01:43:50.783Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.970 34.792 1504.4565 02:45:47.46M 2015-10-04T01:43:50.986Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.970 34.793 1504.4565 02:45:47.66M 2015-10-04T01:43:51.220Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.968 34.791 1504.4540 02:45:47.86M 2015-10-04T01:43:51.397Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4548 02:45:48.08M 2015-10-04T01:43:51.597Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.791 1504.4554 02:45:48.28M 2015-10-04T01:43:51.821Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4561 02:45:48.48M 2015-10-04T01:43:52.006Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.792 1504.4565 02:45:48.68M 2015-10-04T01:43:52.206Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4551 02:45:48.88M 2015-10-04T01:43:52.411Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4554 02:45:49.09M 2015-10-04T01:43:52.707Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4563 02:45:49.29M 2015-10-04T01:43:52.866Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4568 02:45:49.58M 2015-10-04T01:43:53.047Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.792 1504.4570 02:45:49.74M 2015-10-04T01:43:53.260Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.969 34.791 1504.4559 02:45:49.92M 2015-10-04T01:43:53.452Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.791 1504.4559 02:45:50.14M 2015-10-04T01:43:53.657Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.967 34.790 1504.4557 02:45:50.33M 2015-10-04T01:43:53.857Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.790 1504.4553 02:45:50.53M 2015-10-04T01:43:54.064Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4561 02:45:50.73M 2015-10-04T01:43:54.266Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4575 02:45:50.93M 2015-10-04T01:43:54.467Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4579 02:45:51.15M 2015-10-04T01:43:54.671Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4584 02:45:51.35M 2015-10-04T01:43:54.877Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4579 02:45:51.55M 2015-10-04T01:43:55.077Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4581 02:45:51.75M 2015-10-04T01:43:55.277Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.790 1504.4586 02:45:51.95M 2015-10-04T01:43:55.482Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4586 02:45:52.16M 2015-10-04T01:43:55.687Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4578 02:45:52.36M 2015-10-04T01:43:55.892Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.968 34.790 1504.4561 02:45:52.56M 2015-10-04T01:43:56.092Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4559 02:45:52.76M 2015-10-04T01:43:56.297Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.791 1504.4564 02:45:52.96M 2015-10-04T01:43:56.497Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.791 1504.4568 02:45:53.18M 2015-10-04T01:43:56.704Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.791 1504.4567 02:45:53.38M 2015-10-04T01:43:56.907Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4567 02:45:53.58M 2015-10-04T01:43:57.107Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4565 02:45:53.78M 2015-10-04T01:43:57.327Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.792 1504.4551 02:45:54.98M 2015-10-04T01:43:57.512Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.970 34.793 1504.4550 02:45:54.21M 2015-10-04T01:43:57.717Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.970 34.793 1504.4557 02:45:54.39M 2015-10-04T01:43:57.917Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.794 1504.4570 02:45:54.59M 2015-10-04T01:43:58.122Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.972 34.795 1504.4570 02:45:54.79M 2015-10-04T01:43:58.327Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.972 34.795 1504.4568 02:45:55.01M 2015-10-04T01:43:58.527Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.972 34.795 1504.4575 02:45:55.21M 2015-10-04T01:43:58.732Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.972 34.795 1504.4585 02:45:55.41M 2015-10-04T01:43:58.937Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.973 34.796 1504.4611 02:45:55.61M 2015-10-04T01:43:59.137Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.973 34.795 1504.4611 02:45:55.81M 2015-10-04T01:43:59.344Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.973 34.795 1504.4620 02:45:56.02M 2015-10-04T01:43:59.542Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.974 34.795 1504.4626 02:45:56.22M 2015-10-04T01:43:59.747Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.974 34.796 1504.4631 02:45:56.42M 2015-10-04T01:43:59.952Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.974 34.796 1504.4631 02:45:56.62M 2015-10-04T01:44:00.152Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.975 34.797 1504.4642 02:45:56.82M 2015-10-04T01:44:00.357Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.975 34.797 1504.4646 02:45:57.04M 2015-10-04T01:44:00.557Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.975 34.797 1504.4637 02:45:57.24M 2015-10-04T01:44:00.762Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.975 34.797 1504.4635 02:45:57.44M 2015-10-04T01:44:00.967Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.974 34.796 1504.4628 02:45:57.64M 2015-10-04T01:44:01.167Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.975 34.797 1504.4626 02:45:57.84M 2015-10-04T01:44:01.367Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.975 34.797 1504.4625 02:45:58.06M 2015-10-04T01:44:01.572Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.975 34.798 1504.4623 02:45:58.25M 2015-10-04T01:44:01.820Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.971 34.794 1504.4563 02:45:58.45M 2015-10-04T01:44:01.984Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.970 34.793 1504.4553 02:45:58.67M 2015-10-04T01:44:02.183Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.793 1504.4554 02:45:58.85M 2015-10-04T01:44:02.387Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.793 1504.4559 02:45:59.07M 2015-10-04T01:44:02.587Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.788 1504.4496 02:45:59.27M 2015-10-04T01:44:02.792Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.788 1504.4496 02:45:59.47M 2015-10-04T01:44:02.992Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4491 02:45:59.67M 2015-10-04T01:44:03.197Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4495 02:45:59.86M 2015-10-04T01:44:03.402Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4493 02:46:00.09M 2015-10-04T01:44:03.602Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4498 02:46:00.28M 2015-10-04T01:44:03.807Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4507 02:46:00.48M 2015-10-04T01:44:04.012Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4509 02:46:00.68M 2015-10-04T01:44:04.212Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4526 02:46:00.88M 2015-10-04T01:44:04.417Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.971 34.794 1504.4580 02:46:01.10M 2015-10-04T01:44:04.617Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.971 34.793 1504.4583 02:46:01.30M 2015-10-04T01:44:04.824Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.793 1504.4585 02:46:01.50M 2015-10-04T01:44:05.027Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.793 1504.4592 02:46:01.70M 2015-10-04T01:44:05.227Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.793 1504.4602 02:46:01.90M 2015-10-04T01:44:05.432Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4604 02:46:02.12M 2015-10-04T01:44:05.632Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4598 02:46:02.31M 2015-10-04T01:44:05.837Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.791 1504.4595 02:46:02.51M 2015-10-04T01:44:06.037Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.969 34.791 1504.4597 02:46:02.71M 2015-10-04T01:44:06.263Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.790 1504.4591 02:46:02.91M 2015-10-04T01:44:06.442Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.789 1504.4586 02:46:03.15M 2015-10-04T01:44:06.660Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.789 1504.4585 02:46:03.33M 2015-10-04T01:44:06.852Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.967 34.788 1504.4576 02:46:03.53M 2015-10-04T01:44:07.057Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.966 34.787 1504.4575 02:46:03.73M 2015-10-04T01:44:07.257Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.966 34.787 1504.4557 02:46:03.93M 2015-10-04T01:44:07.463Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.965 34.786 1504.4547 02:46:04.14M 2015-10-04T01:44:07.667Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.964 34.785 1504.4543 02:46:04.34M 2015-10-04T01:44:07.901Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.964 34.785 1504.4554 02:46:04.54M 2015-10-04T01:44:08.101Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.964 34.785 1504.4541 02:46:04.74M 2015-10-04T01:44:08.272Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4534 02:46:04.94M 2015-10-04T01:44:08.477Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4534 02:46:05.16M 2015-10-04T01:44:08.677Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4539 02:46:05.36M 2015-10-04T01:44:08.882Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4541 02:46:05.56M 2015-10-04T01:44:09.087Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.788 1504.4535 02:46:05.76M 2015-10-04T01:44:09.292Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.788 1504.4526 02:46:05.96M 2015-10-04T01:44:09.492Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4529 02:46:06.18M 2015-10-04T01:44:09.700Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4526 02:46:06.37M 2015-10-04T01:44:09.897Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.789 1504.4513 02:46:06.57M 2015-10-04T01:44:10.097Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.790 1504.4508 02:46:06.77M 2015-10-04T01:44:10.302Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.791 1504.4514 02:46:06.97M 2015-10-04T01:44:10.507Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.968 34.792 1504.4517 02:46:07.19M 2015-10-04T01:44:10.727Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.969 34.793 1504.4518 02:46:07.39M 2015-10-04T01:44:10.912Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.969 34.793 1504.4518 02:46:07.60M 2015-10-04T01:44:11.117Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.969 34.793 1504.4518 02:46:07.79M 2015-10-04T01:44:11.317Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.968 34.793 1504.4507 02:46:08.01M 2015-10-04T01:44:11.522Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.969 34.793 1504.4510 02:46:08.20M 2015-10-04T01:44:11.722Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.968 34.793 1504.4508 02:46:08.40M 2015-10-04T01:44:11.927Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.967 34.792 1504.4501 02:46:08.60M 2015-10-04T01:44:12.132Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.967 34.792 1504.4504 02:46:08.80M 2015-10-04T01:44:12.332Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.792 1504.4514 02:46:09.02M 2015-10-04T01:44:12.537Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.792 1504.4528 02:46:09.22M 2015-10-04T01:44:12.737Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.969 34.793 1504.4543 02:46:09.42M 2015-10-04T01:44:12.942Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.970 34.793 1504.4557 02:46:09.62M 2015-10-04T01:44:13.148Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.971 34.794 1504.4569 02:46:09.81M 2015-10-04T01:44:13.352Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.971 34.794 1504.4568 02:46:10.04M 2015-10-04T01:44:13.552Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.971 34.794 1504.4574 02:46:10.24M 2015-10-04T01:44:13.757Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.971 34.794 1504.4573 02:46:10.43M 2015-10-04T01:44:13.957Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.794 1504.4579 02:46:10.63M 2015-10-04T01:44:14.162Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.793 1504.4583 02:46:10.83M 2015-10-04T01:44:14.367Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.793 1504.4584 02:46:11.05M 2015-10-04T01:44:14.567Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4567 02:46:11.25M 2015-10-04T01:44:14.767Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4561 02:46:11.45M 2015-10-04T01:44:14.972Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.971 34.794 1504.4559 02:46:11.65M 2015-10-04T01:44:15.193Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.971 34.794 1504.4561 02:46:11.84M 2015-10-04T01:44:15.377Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.971 34.794 1504.4567 02:46:12.08M 2015-10-04T01:44:15.583Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.970 34.794 1504.4565 02:46:12.26M 2015-10-04T01:44:15.820Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.794 1504.4553 02:46:12.46M 2015-10-04T01:44:15.988Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.970 34.793 1504.4559 02:46:12.66M 2015-10-04T01:44:16.187Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.970 34.793 1504.4556 02:46:12.86M 2015-10-04T01:44:16.392Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.969 34.793 1504.4557 02:46:13.08M 2015-10-04T01:44:16.598Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4552 02:46:13.28M 2015-10-04T01:44:16.802Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4556 02:46:13.48M 2015-10-04T01:44:17.003Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.970 34.793 1504.4558 02:46:13.68M 2015-10-04T01:44:17.208Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.970 34.793 1504.4562 02:46:13.88M 2015-10-04T01:44:17.421Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4557 02:46:14.09M 2015-10-04T01:44:17.613Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.793 1504.4563 02:46:14.29M 2015-10-04T01:44:17.818Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.793 1504.4552 02:46:14.49M 2015-10-04T01:44:18.018Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4558 02:46:14.69M 2015-10-04T01:44:18.218Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4551 02:46:14.89M 2015-10-04T01:44:18.428Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4540 02:46:15.11M 2015-10-04T01:44:18.628Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4530 02:46:15.31M 2015-10-04T01:44:18.828Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.791 1504.4521 02:46:15.51M 2015-10-04T01:44:19.033Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.791 1504.4517 02:46:15.70M 2015-10-04T01:44:19.238Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.791 1504.4510 02:46:15.90M 2015-10-04T01:44:19.443Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.791 1504.4502 02:46:16.12M 2015-10-04T01:44:19.658Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.966 34.790 1504.4490 02:46:16.32M 2015-10-04T01:44:19.848Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.965 34.790 1504.4484 02:46:16.54M 2015-10-04T01:44:20.048Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.965 34.789 1504.4478 02:46:16.72M 2015-10-04T01:44:20.253Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.965 34.789 1504.4482 02:46:16.92M 2015-10-04T01:44:20.458Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.789 1504.4482 02:46:17.14M 2015-10-04T01:44:20.658Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.789 1504.4485 02:46:17.34M 2015-10-04T01:44:20.863Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4495 02:46:17.54M 2015-10-04T01:44:21.068Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.965 34.789 1504.4498 02:46:17.74M 2015-10-04T01:44:21.268Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4518 02:46:17.94M 2015-10-04T01:44:21.468Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4521 02:46:18.16M 2015-10-04T01:44:21.673Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4525 02:46:18.35M 2015-10-04T01:44:21.873Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4556 02:46:18.55M 2015-10-04T01:44:22.083Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.790 1504.4553 02:46:18.75M 2015-10-04T01:44:22.283Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4546 02:46:18.95M 2015-10-04T01:44:22.488Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.789 1504.4545 02:46:19.17M 2015-10-04T01:44:22.688Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4545 02:46:19.37M 2015-10-04T01:44:22.888Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.789 1504.4551 02:46:19.57M 2015-10-04T01:44:23.093Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.789 1504.4551 02:46:19.76M 2015-10-04T01:44:23.298Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.789 1504.4548 02:46:19.96M 2015-10-04T01:44:23.503Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4546 02:46:20.19M 2015-10-04T01:44:23.741Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4552 02:46:20.38M 2015-10-04T01:44:23.908Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4556 02:46:20.58M 2015-10-04T01:44:24.128Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4557 02:46:20.78M 2015-10-04T01:44:24.313Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.968 34.790 1504.4550 02:46:21.02M 2015-10-04T01:44:24.518Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4558 02:46:21.20M 2015-10-04T01:44:24.718Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.791 1504.4564 02:46:21.40M 2015-10-04T01:44:24.923Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4558 02:46:21.60M 2015-10-04T01:44:25.123Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.791 1504.4559 02:46:21.80M 2015-10-04T01:44:25.328Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.969 34.791 1504.4567 02:46:22.01M 2015-10-04T01:44:25.533Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4576 02:46:22.21M 2015-10-04T01:44:25.733Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.791 1504.4584 02:46:22.41M 2015-10-04T01:44:25.938Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4579 02:46:22.61M 2015-10-04T01:44:26.138Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.969 34.791 1504.4568 02:46:22.81M 2015-10-04T01:44:26.345Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.969 34.791 1504.4572 02:46:23.03M 2015-10-04T01:44:26.544Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4569 02:46:23.23M 2015-10-04T01:44:26.748Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.790 1504.4552 02:46:23.43M 2015-10-04T01:44:26.953Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.789 1504.4535 02:46:23.63M 2015-10-04T01:44:27.158Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.788 1504.4557 02:46:23.83M 2015-10-04T01:44:27.358Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.788 1504.4563 02:46:24.05M 2015-10-04T01:44:27.558Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.966 34.789 1504.4513 02:46:24.24M 2015-10-04T01:44:27.768Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4498 02:46:24.44M 2015-10-04T01:44:27.968Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4487 02:46:24.64M 2015-10-04T01:44:28.168Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4481 02:46:24.84M 2015-10-04T01:44:28.373Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4479 02:46:25.06M 2015-10-04T01:44:28.593Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.965 34.789 1504.4473 02:46:25.26M 2015-10-04T01:44:28.778Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.964 34.789 1504.4467 02:46:25.47M 2015-10-04T01:44:28.984Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.964 34.789 1504.4462 02:46:25.66M 2015-10-04T01:44:29.188Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.965 34.789 1504.4469 02:46:25.85M 2015-10-04T01:44:29.393Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.965 34.789 1504.4473 02:46:26.07M 2015-10-04T01:44:29.593Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.965 34.789 1504.4481 02:46:26.28M 2015-10-04T01:44:29.798Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.966 34.790 1504.4497 02:46:26.47M 2015-10-04T01:44:29.998Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.966 34.789 1504.4546 02:46:26.67M 2015-10-04T01:44:30.203Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4551 02:46:26.87M 2015-10-04T01:44:30.421Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.967 34.789 1504.4552 02:46:27.09M 2015-10-04T01:44:30.608Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.967 34.789 1504.4557 02:46:27.29M 2015-10-04T01:44:30.808Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4570 02:46:27.49M 2015-10-04T01:44:31.008Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4574 02:46:27.69M 2015-10-04T01:44:31.218Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4574 02:46:27.88M 2015-10-04T01:44:31.418Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.968 34.789 1504.4570 02:46:28.10M 2015-10-04T01:44:31.618Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4564 02:46:28.30M 2015-10-04T01:44:31.823Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4564 02:46:28.50M 2015-10-04T01:44:32.028Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4564 02:46:28.70M 2015-10-04T01:44:32.228Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4565 02:46:28.90M 2015-10-04T01:44:32.433Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4567 02:46:29.12M 2015-10-04T01:44:32.638Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4562 02:46:29.32M 2015-10-04T01:44:32.838Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.790 1504.4558 02:46:29.52M 2015-10-04T01:44:33.058Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.968 34.791 1504.4557 02:46:29.71M 2015-10-04T01:44:33.248Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4548 02:46:29.93M 2015-10-04T01:44:33.448Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4550 02:46:30.13M 2015-10-04T01:44:33.653Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4540 02:46:30.33M 2015-10-04T01:44:33.858Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4545 02:46:30.53M 2015-10-04T01:44:34.058Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.792 1504.4558 02:46:30.73M 2015-10-04T01:44:34.258Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4563 02:46:30.93M 2015-10-04T01:44:34.463Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.969 34.791 1504.4575 02:46:31.15M 2015-10-04T01:44:34.668Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4579 02:46:31.35M 2015-10-04T01:44:34.869Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4573 02:46:31.55M 2015-10-04T01:44:35.074Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4586 02:46:31.75M 2015-10-04T01:44:35.278Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.792 1504.4595 02:46:31.94M 2015-10-04T01:44:35.483Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.791 1504.4583 02:46:32.16M 2015-10-04T01:44:35.683Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.790 1504.4579 02:46:32.36M 2015-10-04T01:44:35.888Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4575 02:46:32.56M 2015-10-04T01:44:36.088Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.789 1504.4578 02:46:32.76M 2015-10-04T01:44:36.293Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.789 1504.4572 02:46:32.96M 2015-10-04T01:44:36.500Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.788 1504.4569 02:46:33.18M 2015-10-04T01:44:36.701Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.788 1504.4558 02:46:33.38M 2015-10-04T01:44:36.898Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4535 02:46:33.58M 2015-10-04T01:44:37.104Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4523 02:46:33.77M 2015-10-04T01:44:37.303Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4520 02:46:34.98M 2015-10-04T01:44:37.528Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4513 02:46:34.19M 2015-10-04T01:44:37.714Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4517 02:46:34.41M 2015-10-04T01:44:37.919Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.787 1504.4529 02:46:34.59M 2015-10-04T01:44:38.119Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.964 34.786 1504.4519 02:46:34.79M 2015-10-04T01:44:38.319Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.787 1504.4518 02:46:35.01M 2015-10-04T01:44:38.524Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.793 1504.4587 02:46:35.21M 2015-10-04T01:44:38.724Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.972 34.795 1504.4598 02:46:35.41M 2015-10-04T01:44:38.933Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.973 34.795 1504.4602 02:46:35.60M 2015-10-04T01:44:39.133Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.973 34.796 1504.4608 02:46:35.81M 2015-10-04T01:44:39.339Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.973 34.796 1504.4609 02:46:36.02M 2015-10-04T01:44:39.545Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.973 34.795 1504.4601 02:46:36.22M 2015-10-04T01:44:39.744Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.973 34.796 1504.4594 02:46:36.42M 2015-10-04T01:44:39.944Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.973 34.796 1504.4597 02:46:36.62M 2015-10-04T01:44:40.149Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4506 02:46:36.82M 2015-10-04T01:44:40.354Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4487 02:46:37.04M 2015-10-04T01:44:40.554Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.786 1504.4482 02:46:37.24M 2015-10-04T01:44:40.759Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.787 1504.4486 02:46:37.44M 2015-10-04T01:44:40.959Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.787 1504.4486 02:46:37.63M 2015-10-04T01:44:41.164Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4486 02:46:37.83M 2015-10-04T01:44:41.364Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.965 34.788 1504.4496 02:46:38.05M 2015-10-04T01:44:41.569Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.965 34.788 1504.4498 02:46:38.25M 2015-10-04T01:44:41.774Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.966 34.789 1504.4512 02:46:38.45M 2015-10-04T01:44:41.994Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4510 02:46:38.65M 2015-10-04T01:44:42.179Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.966 34.790 1504.4513 02:46:38.87M 2015-10-04T01:44:42.384Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4575 02:46:39.07M 2015-10-04T01:44:42.584Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.971 34.792 1504.4631 02:46:39.27M 2015-10-04T01:44:42.789Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.789 1504.4607 02:46:39.47M 2015-10-04T01:44:42.994Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.968 34.789 1504.4584 02:46:39.67M 2015-10-04T01:44:43.194Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4573 02:46:39.87M 2015-10-04T01:44:43.399Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.966 34.787 1504.4557 02:46:40.08M 2015-10-04T01:44:43.599Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.967 34.788 1504.4573 02:46:40.28M 2015-10-04T01:44:43.804Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.965 34.786 1504.4554 02:46:40.48M 2015-10-04T01:44:44.009Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.964 34.785 1504.4531 02:46:40.68M 2015-10-04T01:44:44.209Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.963 34.785 1504.4529 02:46:40.88M 2015-10-04T01:44:44.414Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.963 34.785 1504.4524 02:46:41.10M 2015-10-04T01:44:44.619Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.785 1504.4521 02:46:41.30M 2015-10-04T01:44:44.814Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4518 02:46:41.50M 2015-10-04T01:44:45.019Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.784 1504.4501 02:46:41.69M 2015-10-04T01:44:45.224Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.961 34.784 1504.4493 02:46:41.89M 2015-10-04T01:44:45.429Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.962 34.784 1504.4496 02:46:42.11M 2015-10-04T01:44:45.629Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.785 1504.4498 02:46:42.31M 2015-10-04T01:44:45.834Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.963 34.786 1504.4503 02:46:42.51M 2015-10-04T01:44:46.039Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.963 34.786 1504.4513 02:46:42.71M 2015-10-04T01:44:46.239Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4514 02:46:42.91M 2015-10-04T01:44:46.459Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.787 1504.4523 02:46:43.13M 2015-10-04T01:44:46.644Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4528 02:46:43.34M 2015-10-04T01:44:46.849Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4528 02:46:43.53M 2015-10-04T01:44:47.049Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4530 02:46:43.72M 2015-10-04T01:44:47.254Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4526 02:46:43.92M 2015-10-04T01:44:47.459Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.790 1504.4517 02:46:44.14M 2015-10-04T01:44:47.659Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.966 34.790 1504.4502 02:46:44.34M 2015-10-04T01:44:47.864Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.966 34.791 1504.4498 02:46:44.54M 2015-10-04T01:44:48.069Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4448 02:46:44.74M 2015-10-04T01:44:48.269Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.962 34.786 1504.4447 02:46:44.94M 2015-10-04T01:44:48.474Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.961 34.786 1504.4442 02:46:45.16M 2015-10-04T01:44:48.674Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.961 34.786 1504.4446 02:46:45.36M 2015-10-04T01:44:48.879Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.961 34.786 1504.4449 02:46:45.55M 2015-10-04T01:44:49.084Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.962 34.786 1504.4457 02:46:45.75M 2015-10-04T01:44:49.284Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4459 02:46:45.96M 2015-10-04T01:44:49.489Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4457 02:46:46.17M 2015-10-04T01:44:49.694Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4465 02:46:46.37M 2015-10-04T01:44:49.894Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.786 1504.4475 02:46:46.57M 2015-10-04T01:44:50.099Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.787 1504.4481 02:46:46.77M 2015-10-04T01:44:50.299Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.964 34.788 1504.4487 02:46:46.97M 2015-10-04T01:44:50.504Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.788 1504.4493 02:46:47.19M 2015-10-04T01:44:50.709Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.789 1504.4500 02:46:47.39M 2015-10-04T01:44:50.929Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.965 34.789 1504.4504 02:46:47.59M 2015-10-04T01:44:51.114Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4510 02:46:47.80M 2015-10-04T01:44:51.314Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.790 1504.4517 02:46:48.00M 2015-10-04T01:44:51.519Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4508 02:46:48.20M 2015-10-04T01:44:51.719Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4501 02:46:48.40M 2015-10-04T01:44:51.924Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4497 02:46:48.60M 2015-10-04T01:44:52.129Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4489 02:46:48.80M 2015-10-04T01:44:52.334Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.790 1504.4503 02:46:49.02M 2015-10-04T01:44:52.534Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.791 1504.4513 02:46:49.22M 2015-10-04T01:44:52.734Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4521 02:46:49.42M 2015-10-04T01:44:52.939Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4530 02:46:49.61M 2015-10-04T01:44:53.144Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.969 34.792 1504.4546 02:46:49.81M 2015-10-04T01:44:53.344Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4564 02:46:50.03M 2015-10-04T01:44:53.549Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4580 02:46:50.23M 2015-10-04T01:44:53.749Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.793 1504.4590 02:46:50.43M 2015-10-04T01:44:53.954Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.793 1504.4594 02:46:50.63M 2015-10-04T01:44:54.154Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.793 1504.4596 02:46:50.83M 2015-10-04T01:44:54.364Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.793 1504.4598 02:46:51.05M 2015-10-04T01:44:54.564Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.971 34.792 1504.4607 02:46:51.25M 2015-10-04T01:44:54.769Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.792 1504.4609 02:46:51.45M 2015-10-04T01:44:54.969Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.792 1504.4613 02:46:51.65M 2015-10-04T01:44:55.174Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.970 34.792 1504.4615 02:46:51.84M 2015-10-04T01:44:55.394Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.791 1504.4602 02:46:52.06M 2015-10-04T01:44:55.579Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4600 02:46:52.28M 2015-10-04T01:44:55.784Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.790 1504.4591 02:46:52.46M 2015-10-04T01:44:55.984Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4581 02:46:52.66M 2015-10-04T01:44:56.189Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.967 34.789 1504.4565 02:46:52.86M 2015-10-04T01:44:56.389Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.788 1504.4554 02:46:53.08M 2015-10-04T01:44:56.594Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.788 1504.4540 02:46:53.28M 2015-10-04T01:44:56.799Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.788 1504.4534 02:46:53.48M 2015-10-04T01:44:56.999Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4519 02:46:53.68M 2015-10-04T01:44:57.199Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4513 02:46:53.87M 2015-10-04T01:44:57.409Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4517 02:46:54.09M 2015-10-04T01:44:57.609Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.786 1504.4518 02:46:54.29M 2015-10-04T01:44:57.814Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.963 34.786 1504.4510 02:46:54.49M 2015-10-04T01:44:58.009Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4501 02:46:54.69M 2015-10-04T01:44:58.219Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.786 1504.4502 02:46:54.89M 2015-10-04T01:44:58.419Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.786 1504.4507 02:46:55.11M 2015-10-04T01:44:58.625Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4507 02:46:55.31M 2015-10-04T01:44:58.829Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.786 1504.4508 02:46:55.51M 2015-10-04T01:44:59.029Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4512 02:46:55.70M 2015-10-04T01:44:59.234Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.963 34.786 1504.4509 02:46:55.90M 2015-10-04T01:44:59.434Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.963 34.785 1504.4510 02:46:56.12M 2015-10-04T01:44:59.639Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.964 34.786 1504.4518 02:46:56.32M 2015-10-04T01:44:59.859Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.969 34.791 1504.4578 02:46:56.52M 2015-10-04T01:45:00.044Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.969 34.790 1504.4562 02:46:56.73M 2015-10-04T01:45:00.249Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.967 34.790 1504.4552 02:46:56.92M 2015-10-04T01:45:00.454Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.789 1504.4542 02:46:57.14M 2015-10-04T01:45:00.654Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.789 1504.4532 02:46:57.34M 2015-10-04T01:45:00.859Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4525 02:46:57.53M 2015-10-04T01:45:01.064Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4524 02:46:57.73M 2015-10-04T01:45:01.265Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4526 02:46:57.93M 2015-10-04T01:45:01.465Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4521 02:46:58.15M 2015-10-04T01:45:01.669Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4521 02:46:58.35M 2015-10-04T01:45:01.869Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.789 1504.4517 02:46:58.55M 2015-10-04T01:45:02.074Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4514 02:46:58.75M 2015-10-04T01:45:02.279Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.789 1504.4512 02:46:58.95M 2015-10-04T01:45:02.485Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.789 1504.4510 02:46:59.17M 2015-10-04T01:45:02.685Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.789 1504.4513 02:46:59.37M 2015-10-04T01:45:02.890Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.790 1504.4519 02:46:59.56M 2015-10-04T01:45:03.090Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.791 1504.4524 02:46:59.76M 2015-10-04T01:45:03.295Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.791 1504.4529 02:46:59.96M 2015-10-04T01:45:03.495Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.791 1504.4531 02:47:00.18M 2015-10-04T01:45:03.700Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.790 1504.4519 02:47:00.38M 2015-10-04T01:45:03.905Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4543 02:47:00.58M 2015-10-04T01:45:04.105Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4551 02:47:00.78M 2015-10-04T01:45:04.325Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4554 02:47:01.00M 2015-10-04T01:45:04.515Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.791 1504.4553 02:47:01.21M 2015-10-04T01:45:04.715Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.968 34.791 1504.4551 02:47:01.40M 2015-10-04T01:45:04.941Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4548 02:47:01.60M 2015-10-04T01:45:05.120Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4550 02:47:01.79M 2015-10-04T01:45:05.320Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.791 1504.4552 02:47:02.01M 2015-10-04T01:45:05.530Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4546 02:47:02.21M 2015-10-04T01:45:05.730Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4546 02:47:02.41M 2015-10-04T01:45:05.935Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4546 02:47:02.61M 2015-10-04T01:45:06.135Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4539 02:47:02.81M 2015-10-04T01:45:06.340Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4546 02:47:03.03M 2015-10-04T01:45:06.540Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.790 1504.4540 02:47:03.23M 2015-10-04T01:45:06.745Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4534 02:47:03.42M 2015-10-04T01:45:06.981Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.791 1504.4528 02:47:03.62M 2015-10-04T01:45:07.150Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.791 1504.4524 02:47:03.82M 2015-10-04T01:45:07.355Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.791 1504.4523 02:47:04.04M 2015-10-04T01:45:07.555Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4521 02:47:04.24M 2015-10-04T01:45:07.760Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4526 02:47:04.44M 2015-10-04T01:45:07.965Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4526 02:47:04.64M 2015-10-04T01:45:08.165Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4521 02:47:04.84M 2015-10-04T01:45:08.365Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4523 02:47:05.06M 2015-10-04T01:45:08.570Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.791 1504.4517 02:47:05.25M 2015-10-04T01:45:08.790Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.792 1504.4512 02:47:05.45M 2015-10-04T01:45:08.980Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.792 1504.4515 02:47:05.67M 2015-10-04T01:45:09.185Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4524 02:47:05.85M 2015-10-04T01:45:09.385Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.792 1504.4535 02:47:06.07M 2015-10-04T01:45:09.585Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.969 34.793 1504.4535 02:47:06.27M 2015-10-04T01:45:09.790Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.969 34.793 1504.4545 02:47:06.47M 2015-10-04T01:45:09.995Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.970 34.793 1504.4547 02:47:06.67M 2015-10-04T01:45:10.195Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.970 34.793 1504.4552 02:47:06.87M 2015-10-04T01:45:10.400Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.966 34.789 1504.4510 02:47:07.09M 2015-10-04T01:45:10.600Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4509 02:47:07.29M 2015-10-04T01:45:10.805Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.789 1504.4503 02:47:07.48M 2015-10-04T01:45:11.010Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.788 1504.4503 02:47:07.68M 2015-10-04T01:45:11.210Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4507 02:47:07.88M 2015-10-04T01:45:11.415Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.786 1504.4507 02:47:08.10M 2015-10-04T01:45:11.620Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.785 1504.4503 02:47:08.30M 2015-10-04T01:45:11.820Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4558 02:47:08.50M 2015-10-04T01:45:12.025Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.789 1504.4561 02:47:08.70M 2015-10-04T01:45:12.225Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.971 34.793 1504.4587 02:47:08.90M 2015-10-04T01:45:12.430Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.971 34.793 1504.4589 02:47:09.12M 2015-10-04T01:45:12.635Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.970 34.792 1504.4578 02:47:09.32M 2015-10-04T01:45:12.835Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.970 34.792 1504.4579 02:47:09.51M 2015-10-04T01:45:13.040Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.970 34.792 1504.4575 02:47:09.71M 2015-10-04T01:45:13.260Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.969 34.791 1504.4575 02:47:09.91M 2015-10-04T01:45:13.445Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.791 1504.4569 02:47:10.15M 2015-10-04T01:45:13.650Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.791 1504.4578 02:47:10.33M 2015-10-04T01:45:13.850Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.970 34.792 1504.4573 02:47:10.53M 2015-10-04T01:45:14.061Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4565 02:47:10.73M 2015-10-04T01:45:14.260Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.791 1504.4556 02:47:10.93M 2015-10-04T01:45:14.460Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4551 02:47:11.15M 2015-10-04T01:45:14.665Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4553 02:47:11.35M 2015-10-04T01:45:14.865Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4548 02:47:11.54M 2015-10-04T01:45:15.070Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.967 34.790 1504.4539 02:47:11.74M 2015-10-04T01:45:15.275Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4535 02:47:11.94M 2015-10-04T01:45:15.475Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4540 02:47:12.16M 2015-10-04T01:45:15.680Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4531 02:47:12.36M 2015-10-04T01:45:15.880Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4525 02:47:12.56M 2015-10-04T01:45:16.101Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4523 02:47:12.76M 2015-10-04T01:45:16.290Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.966 34.789 1504.4508 02:47:12.96M 2015-10-04T01:45:16.490Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4521 02:47:13.18M 2015-10-04T01:45:16.695Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4529 02:47:13.38M 2015-10-04T01:45:16.895Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4529 02:47:13.57M 2015-10-04T01:45:17.101Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4534 02:47:13.77M 2015-10-04T01:45:17.300Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4547 02:47:13.97M 2015-10-04T01:45:17.505Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.790 1504.4553 02:47:14.19M 2015-10-04T01:45:17.725Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.791 1504.4559 02:47:14.39M 2015-10-04T01:45:17.910Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.970 34.792 1504.4575 02:47:14.60M 2015-10-04T01:45:18.115Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.792 1504.4576 02:47:14.79M 2015-10-04T01:45:18.320Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.962 34.785 1504.4502 02:47:15.01M 2015-10-04T01:45:18.520Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4508 02:47:15.21M 2015-10-04T01:45:18.725Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.963 34.786 1504.4504 02:47:15.40M 2015-10-04T01:45:18.925Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.792 1504.4578 02:47:15.61M 2015-10-04T01:45:19.130Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.792 1504.4586 02:47:15.80M 2015-10-04T01:45:19.335Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.970 34.792 1504.4583 02:47:16.02M 2015-10-04T01:45:19.535Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.792 1504.4583 02:47:16.22M 2015-10-04T01:45:19.740Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.970 34.792 1504.4572 02:47:16.42M 2015-10-04T01:45:19.940Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.970 34.793 1504.4572 02:47:16.62M 2015-10-04T01:45:20.145Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.793 1504.4569 02:47:16.82M 2015-10-04T01:45:20.345Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.794 1504.4569 02:47:17.04M 2015-10-04T01:45:20.550Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.971 34.794 1504.4564 02:47:17.24M 2015-10-04T01:45:20.755Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.971 34.794 1504.4568 02:47:17.44M 2015-10-04T01:45:20.955Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.971 34.794 1504.4554 02:47:17.63M 2015-10-04T01:45:21.160Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.971 34.794 1504.4552 02:47:17.83M 2015-10-04T01:45:21.365Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.965 34.789 1504.4489 02:47:18.05M 2015-10-04T01:45:21.565Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.791 1504.4509 02:47:18.25M 2015-10-04T01:45:21.765Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.791 1504.4510 02:47:18.45M 2015-10-04T01:45:21.975Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.792 1504.4513 02:47:18.65M 2015-10-04T01:45:22.195Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.792 1504.4510 02:47:18.85M 2015-10-04T01:45:22.380Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.968 34.792 1504.4518 02:47:19.08M 2015-10-04T01:45:22.580Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.968 34.792 1504.4513 02:47:19.27M 2015-10-04T01:45:22.785Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.791 1504.4517 02:47:19.46M 2015-10-04T01:45:22.991Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.962 34.786 1504.4462 02:47:19.66M 2015-10-04T01:45:23.191Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.961 34.785 1504.4458 02:47:19.86M 2015-10-04T01:45:23.391Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.961 34.785 1504.4454 02:47:20.08M 2015-10-04T01:45:23.596Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.961 34.785 1504.4456 02:47:20.28M 2015-10-04T01:45:23.801Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.961 34.785 1504.4462 02:47:20.48M 2015-10-04T01:45:24.000Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.785 1504.4476 02:47:20.68M 2015-10-04T01:45:24.205Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.786 1504.4490 02:47:20.88M 2015-10-04T01:45:24.406Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4514 02:47:21.10M 2015-10-04T01:45:24.610Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4530 02:47:21.29M 2015-10-04T01:45:24.816Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4532 02:47:21.49M 2015-10-04T01:45:25.021Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4536 02:47:21.69M 2015-10-04T01:45:25.222Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.965 34.786 1504.4541 02:47:21.89M 2015-10-04T01:45:25.426Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.965 34.787 1504.4554 02:47:22.11M 2015-10-04T01:45:25.626Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.962 34.783 1504.4525 02:47:22.31M 2015-10-04T01:45:25.830Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.962 34.783 1504.4518 02:47:22.51M 2015-10-04T01:45:26.035Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.783 1504.4519 02:47:22.71M 2015-10-04T01:45:26.235Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.782 1504.4514 02:47:22.91M 2015-10-04T01:45:26.440Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.782 1504.4506 02:47:23.13M 2015-10-04T01:45:26.656Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.782 1504.4508 02:47:23.32M 2015-10-04T01:45:26.846Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.960 34.781 1504.4504 02:47:23.54M 2015-10-04T01:45:27.046Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.785 1504.4552 02:47:23.72M 2015-10-04T01:45:27.251Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.786 1504.4548 02:47:23.92M 2015-10-04T01:45:27.456Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.964 34.786 1504.4541 02:47:24.14M 2015-10-04T01:45:27.656Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.964 34.785 1504.4529 02:47:24.34M 2015-10-04T01:45:27.856Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.963 34.785 1504.4519 02:47:24.54M 2015-10-04T01:45:28.066Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.963 34.786 1504.4518 02:47:24.74M 2015-10-04T01:45:28.266Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.964 34.787 1504.4515 02:47:24.94M 2015-10-04T01:45:28.466Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.788 1504.4519 02:47:25.16M 2015-10-04T01:45:28.671Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4509 02:47:25.35M 2015-10-04T01:45:28.876Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.790 1504.4550 02:47:25.55M 2015-10-04T01:45:29.076Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4564 02:47:25.75M 2015-10-04T01:45:29.281Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4572 02:47:25.95M 2015-10-04T01:45:29.486Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.794 1504.4587 02:47:26.17M 2015-10-04T01:45:29.691Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.791 1504.4557 02:47:26.37M 2015-10-04T01:45:29.891Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4548 02:47:26.57M 2015-10-04T01:45:30.096Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4535 02:47:26.77M 2015-10-04T01:45:30.296Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.966 34.789 1504.4525 02:47:26.97M 2015-10-04T01:45:30.501Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.788 1504.4515 02:47:27.18M 2015-10-04T01:45:30.701Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4512 02:47:27.39M 2015-10-04T01:45:30.906Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4503 02:47:27.58M 2015-10-04T01:45:31.126Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4492 02:47:27.78M 2015-10-04T01:45:31.311Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.963 34.786 1504.4502 02:47:28.02M 2015-10-04T01:45:31.511Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.785 1504.4492 02:47:28.20M 2015-10-04T01:45:31.716Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.785 1504.4482 02:47:28.40M 2015-10-04T01:45:31.921Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.961 34.785 1504.4470 02:47:28.60M 2015-10-04T01:45:32.126Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.961 34.785 1504.4457 02:47:28.79M 2015-10-04T01:45:32.326Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.960 34.784 1504.4445 02:47:29.02M 2015-10-04T01:45:32.526Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.960 34.784 1504.4440 02:47:29.21M 2015-10-04T01:45:32.731Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.783 1504.4437 02:47:29.41M 2015-10-04T01:45:32.936Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.783 1504.4437 02:47:29.61M 2015-10-04T01:45:33.141Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.959 34.783 1504.4440 02:47:29.81M 2015-10-04T01:45:33.341Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4486 02:47:30.03M 2015-10-04T01:45:33.544Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4493 02:47:30.23M 2015-10-04T01:45:33.751Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4498 02:47:30.43M 2015-10-04T01:45:33.951Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4570 02:47:30.63M 2015-10-04T01:45:34.151Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.794 1504.4579 02:47:30.83M 2015-10-04T01:45:34.360Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.794 1504.4587 02:47:31.04M 2015-10-04T01:45:34.561Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.971 34.794 1504.4584 02:47:31.24M 2015-10-04T01:45:34.765Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.793 1504.4572 02:47:31.45M 2015-10-04T01:45:34.966Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.970 34.792 1504.4569 02:47:31.64M 2015-10-04T01:45:35.171Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.969 34.791 1504.4564 02:47:31.84M 2015-10-04T01:45:35.376Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.786 1504.4508 02:47:32.06M 2015-10-04T01:45:35.596Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.786 1504.4514 02:47:32.26M 2015-10-04T01:45:35.776Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.960 34.783 1504.4478 02:47:32.48M 2015-10-04T01:45:35.981Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.960 34.783 1504.4476 02:47:32.66M 2015-10-04T01:45:36.181Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.960 34.783 1504.4475 02:47:32.85M 2015-10-04T01:45:36.386Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.960 34.783 1504.4475 02:47:33.08M 2015-10-04T01:45:36.591Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.960 34.783 1504.4468 02:47:33.28M 2015-10-04T01:45:36.791Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.960 34.783 1504.4462 02:47:33.47M 2015-10-04T01:45:36.996Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.961 34.784 1504.4467 02:47:33.67M 2015-10-04T01:45:37.201Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.961 34.784 1504.4465 02:47:33.87M 2015-10-04T01:45:37.401Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.953 34.778 1504.4381 02:47:34.09M 2015-10-04T01:45:37.606Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.953 34.777 1504.4377 02:47:34.29M 2015-10-04T01:45:37.806Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.959 34.783 1504.4436 02:47:34.49M 2015-10-04T01:45:38.011Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.960 34.784 1504.4446 02:47:34.69M 2015-10-04T01:45:38.216Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.785 1504.4458 02:47:34.89M 2015-10-04T01:45:38.416Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.963 34.786 1504.4473 02:47:35.11M 2015-10-04T01:45:38.621Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.787 1504.4484 02:47:35.30M 2015-10-04T01:45:38.827Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4492 02:47:35.50M 2015-10-04T01:45:39.060Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.965 34.789 1504.4506 02:47:35.70M 2015-10-04T01:45:39.226Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.789 1504.4513 02:47:35.90M 2015-10-04T01:45:39.436Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.965 34.789 1504.4501 02:47:36.12M 2015-10-04T01:45:39.636Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.969 34.792 1504.4530 02:47:36.32M 2015-10-04T01:45:39.836Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.792 1504.4530 02:47:36.52M 2015-10-04T01:45:40.056Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.792 1504.4531 02:47:36.71M 2015-10-04T01:45:40.246Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4524 02:47:36.93M 2015-10-04T01:45:40.446Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.792 1504.4526 02:47:37.13M 2015-10-04T01:45:40.646Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.792 1504.4539 02:47:37.33M 2015-10-04T01:45:40.851Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.969 34.792 1504.4541 02:47:37.53M 2015-10-04T01:45:41.056Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.969 34.792 1504.4539 02:47:37.73M 2015-10-04T01:45:41.261Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.791 1504.4528 02:47:37.93M 2015-10-04T01:45:41.461Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.791 1504.4531 02:47:38.15M 2015-10-04T01:45:41.666Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.791 1504.4537 02:47:38.35M 2015-10-04T01:45:41.866Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4546 02:47:38.55M 2015-10-04T01:45:42.071Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.791 1504.4531 02:47:38.75M 2015-10-04T01:45:42.276Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.791 1504.4531 02:47:38.95M 2015-10-04T01:45:42.476Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4529 02:47:39.17M 2015-10-04T01:45:42.681Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4528 02:47:39.36M 2015-10-04T01:45:42.881Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4491 02:47:39.56M 2015-10-04T01:45:43.086Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4492 02:47:39.76M 2015-10-04T01:45:43.291Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4496 02:47:39.96M 2015-10-04T01:45:43.491Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4498 02:47:40.18M 2015-10-04T01:45:43.696Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4509 02:47:40.38M 2015-10-04T01:45:43.901Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.787 1504.4514 02:47:40.58M 2015-10-04T01:45:44.101Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.788 1504.4497 02:47:40.78M 2015-10-04T01:45:44.301Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4506 02:47:41.98M 2015-10-04T01:45:44.526Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.788 1504.4501 02:47:41.19M 2015-10-04T01:45:44.711Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4492 02:47:41.41M 2015-10-04T01:45:44.916Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4486 02:47:41.59M 2015-10-04T01:45:45.116Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.788 1504.4485 02:47:41.79M 2015-10-04T01:45:45.321Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.965 34.788 1504.4484 02:47:42.01M 2015-10-04T01:45:45.521Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.962 34.786 1504.4445 02:47:42.21M 2015-10-04T01:45:45.740Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.962 34.786 1504.4447 02:47:42.41M 2015-10-04T01:45:45.931Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4454 02:47:42.60M 2015-10-04T01:45:46.131Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.787 1504.4463 02:47:42.81M 2015-10-04T01:45:46.336Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.962 34.786 1504.4467 02:47:43.03M 2015-10-04T01:45:46.541Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.962 34.786 1504.4465 02:47:43.23M 2015-10-04T01:45:46.741Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4465 02:47:43.42M 2015-10-04T01:45:46.943Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4478 02:47:43.62M 2015-10-04T01:45:47.146Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.964 34.788 1504.4493 02:47:43.82M 2015-10-04T01:45:47.351Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4504 02:47:44.04M 2015-10-04T01:45:47.551Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4509 02:47:44.24M 2015-10-04T01:45:47.757Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4504 02:47:44.44M 2015-10-04T01:45:47.957Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.973 34.796 1504.4602 02:47:44.64M 2015-10-04T01:45:48.162Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.974 34.796 1504.4598 02:47:44.84M 2015-10-04T01:45:48.367Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.973 34.796 1504.4594 02:47:45.06M 2015-10-04T01:45:48.572Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.973 34.796 1504.4585 02:47:45.25M 2015-10-04T01:45:48.771Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.972 34.796 1504.4569 02:47:45.45M 2015-10-04T01:45:48.992Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.972 34.796 1504.4575 02:47:45.65M 2015-10-04T01:45:49.176Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.973 34.796 1504.4591 02:47:45.87M 2015-10-04T01:45:49.384Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.974 34.797 1504.4604 02:47:46.07M 2015-10-04T01:45:49.583Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.974 34.797 1504.4612 02:47:46.27M 2015-10-04T01:45:49.786Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.974 34.797 1504.4618 02:47:46.47M 2015-10-04T01:45:49.992Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.974 34.797 1504.4618 02:47:46.67M 2015-10-04T01:45:50.192Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.974 34.796 1504.4613 02:47:46.87M 2015-10-04T01:45:50.397Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.974 34.796 1504.4603 02:47:47.08M 2015-10-04T01:45:50.602Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.973 34.796 1504.4595 02:47:47.28M 2015-10-04T01:45:50.802Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.973 34.796 1504.4600 02:47:47.48M 2015-10-04T01:45:51.002Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.973 34.796 1504.4592 02:47:47.68M 2015-10-04T01:45:51.207Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.973 34.796 1504.4602 02:47:47.88M 2015-10-04T01:45:51.412Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.974 34.796 1504.4622 02:47:48.10M 2015-10-04T01:45:51.621Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.975 34.797 1504.4633 02:47:48.30M 2015-10-04T01:45:51.817Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.975 34.797 1504.4630 02:47:48.50M 2015-10-04T01:45:52.024Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.975 34.797 1504.4633 02:47:48.70M 2015-10-04T01:45:52.223Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.974 34.796 1504.4626 02:47:48.90M 2015-10-04T01:45:52.427Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.973 34.795 1504.4611 02:47:49.11M 2015-10-04T01:45:52.632Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.972 34.795 1504.4589 02:47:49.31M 2015-10-04T01:45:52.832Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.971 34.794 1504.4565 02:47:49.51M 2015-10-04T01:45:53.037Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.793 1504.4546 02:47:49.71M 2015-10-04T01:45:53.242Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.790 1504.4519 02:47:49.91M 2015-10-04T01:45:53.457Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.967 34.790 1504.4513 02:47:50.13M 2015-10-04T01:45:53.647Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.790 1504.4512 02:47:50.34M 2015-10-04T01:45:53.847Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.966 34.790 1504.4510 02:47:50.53M 2015-10-04T01:45:54.052Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.967 34.790 1504.4513 02:47:50.73M 2015-10-04T01:45:54.252Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4506 02:47:50.92M 2015-10-04T01:45:54.452Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.791 1504.4498 02:47:51.14M 2015-10-04T01:45:54.657Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.791 1504.4502 02:47:51.34M 2015-10-04T01:45:54.867Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.791 1504.4509 02:47:51.54M 2015-10-04T01:45:55.067Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.966 34.790 1504.4503 02:47:51.74M 2015-10-04T01:45:55.272Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.966 34.790 1504.4503 02:47:51.94M 2015-10-04T01:45:55.472Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.966 34.789 1504.4498 02:47:52.16M 2015-10-04T01:45:55.672Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4509 02:47:52.36M 2015-10-04T01:45:55.877Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4510 02:47:52.55M 2015-10-04T01:45:56.082Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4502 02:47:52.76M 2015-10-04T01:45:56.287Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.788 1504.4493 02:47:52.95M 2015-10-04T01:45:56.487Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4487 02:47:53.17M 2015-10-04T01:45:56.692Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.787 1504.4487 02:47:53.37M 2015-10-04T01:45:56.892Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4491 02:47:53.57M 2015-10-04T01:45:57.097Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.788 1504.4501 02:47:53.77M 2015-10-04T01:45:57.305Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4519 02:47:53.97M 2015-10-04T01:45:57.503Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4521 02:47:54.19M 2015-10-04T01:45:57.707Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.787 1504.4536 02:47:54.39M 2015-10-04T01:45:57.927Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.787 1504.4537 02:47:54.59M 2015-10-04T01:45:58.112Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.965 34.787 1504.4546 02:47:54.80M 2015-10-04T01:45:58.312Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4547 02:47:55.01M 2015-10-04T01:45:58.517Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.966 34.788 1504.4552 02:47:55.20M 2015-10-04T01:45:58.722Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.788 1504.4551 02:47:55.40M 2015-10-04T01:45:58.922Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.966 34.788 1504.4556 02:47:55.60M 2015-10-04T01:45:59.127Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.788 1504.4564 02:47:55.80M 2015-10-04T01:45:59.332Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.966 34.788 1504.4559 02:47:56.02M 2015-10-04T01:45:59.532Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.966 34.788 1504.4561 02:47:56.22M 2015-10-04T01:45:59.737Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.966 34.787 1504.4563 02:47:56.42M 2015-10-04T01:45:59.937Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4569 02:47:56.62M 2015-10-04T01:46:00.143Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4567 02:47:56.82M 2015-10-04T01:46:00.347Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.786 1504.4576 02:47:57.03M 2015-10-04T01:46:00.547Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4568 02:47:57.23M 2015-10-04T01:46:00.747Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4567 02:47:57.43M 2015-10-04T01:46:00.957Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4573 02:47:57.63M 2015-10-04T01:46:01.157Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.966 34.787 1504.4569 02:47:57.83M 2015-10-04T01:46:01.357Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4580 02:47:58.05M 2015-10-04T01:46:01.567Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4576 02:47:58.25M 2015-10-04T01:46:01.767Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4576 02:47:58.45M 2015-10-04T01:46:01.967Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4570 02:47:58.65M 2015-10-04T01:46:02.172Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4563 02:47:58.84M 2015-10-04T01:46:02.437Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.967 34.788 1504.4563 02:47:59.07M 2015-10-04T01:46:02.581Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.973 34.794 1504.4637 02:47:59.33M 2015-10-04T01:46:02.777Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.973 34.794 1504.4634 02:47:59.46M 2015-10-04T01:46:02.982Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.973 34.794 1504.4622 02:47:59.66M 2015-10-04T01:46:03.221Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.973 34.794 1504.4615 02:47:59.86M 2015-10-04T01:46:03.387Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4556 02:48:00.08M 2015-10-04T01:46:03.592Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.966 34.789 1504.4536 02:48:00.28M 2015-10-04T01:46:03.797Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4524 02:48:00.48M 2015-10-04T01:46:04.020Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4510 02:48:00.68M 2015-10-04T01:46:04.202Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4492 02:48:00.87M 2015-10-04T01:46:04.407Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.963 34.787 1504.4491 02:48:01.09M 2015-10-04T01:46:04.607Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.787 1504.4485 02:48:01.29M 2015-10-04T01:46:04.807Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.963 34.786 1504.4474 02:48:01.49M 2015-10-04T01:46:05.012Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.963 34.786 1504.4471 02:48:01.69M 2015-10-04T01:46:05.217Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.963 34.787 1504.4479 02:48:01.89M 2015-10-04T01:46:05.417Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.787 1504.4474 02:48:02.11M 2015-10-04T01:46:05.622Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.787 1504.4475 02:48:02.31M 2015-10-04T01:46:05.827Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.963 34.787 1504.4480 02:48:02.51M 2015-10-04T01:46:06.032Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.787 1504.4478 02:48:02.71M 2015-10-04T01:46:06.232Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.788 1504.4473 02:48:02.91M 2015-10-04T01:46:06.432Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4479 02:48:03.13M 2015-10-04T01:46:06.637Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.965 34.789 1504.4484 02:48:03.32M 2015-10-04T01:46:06.857Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.790 1504.4486 02:48:03.52M 2015-10-04T01:46:07.042Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4490 02:48:03.74M 2015-10-04T01:46:07.248Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.789 1504.4490 02:48:03.92M 2015-10-04T01:46:07.497Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.789 1504.4495 02:48:04.14M 2015-10-04T01:46:07.652Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.789 1504.4495 02:48:04.38M 2015-10-04T01:46:07.852Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.788 1504.4498 02:48:04.53M 2015-10-04T01:46:08.057Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.789 1504.4507 02:48:04.73M 2015-10-04T01:46:08.263Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4501 02:48:04.93M 2015-10-04T01:46:08.465Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.789 1504.4504 02:48:05.15M 2015-10-04T01:46:08.667Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.789 1504.4508 02:48:05.35M 2015-10-04T01:46:08.872Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.789 1504.4509 02:48:05.55M 2015-10-04T01:46:09.072Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.790 1504.4514 02:48:05.75M 2015-10-04T01:46:09.277Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.790 1504.4520 02:48:05.95M 2015-10-04T01:46:09.482Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.790 1504.4524 02:48:06.17M 2015-10-04T01:46:09.682Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.790 1504.4521 02:48:06.37M 2015-10-04T01:46:09.887Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.790 1504.4519 02:48:06.57M 2015-10-04T01:46:10.087Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.966 34.790 1504.4506 02:48:06.76M 2015-10-04T01:46:10.287Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4513 02:48:06.96M 2015-10-04T01:46:10.497Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4517 02:48:07.18M 2015-10-04T01:46:10.698Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.966 34.789 1504.4515 02:48:07.38M 2015-10-04T01:46:10.902Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.966 34.789 1504.4517 02:48:07.58M 2015-10-04T01:46:11.104Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4518 02:48:07.78M 2015-10-04T01:46:11.328Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4520 02:48:08.00M 2015-10-04T01:46:11.507Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4526 02:48:08.21M 2015-10-04T01:46:11.713Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4529 02:48:08.40M 2015-10-04T01:46:11.918Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4528 02:48:08.60M 2015-10-04T01:46:12.118Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.966 34.788 1504.4532 02:48:08.80M 2015-10-04T01:46:12.323Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.965 34.788 1504.4525 02:48:09.01M 2015-10-04T01:46:12.528Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.965 34.787 1504.4523 02:48:09.21M 2015-10-04T01:46:12.741Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.965 34.787 1504.4523 02:48:09.41M 2015-10-04T01:46:12.933Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.787 1504.4518 02:48:09.61M 2015-10-04T01:46:13.133Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4518 02:48:09.81M 2015-10-04T01:46:13.338Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.788 1504.4519 02:48:10.03M 2015-10-04T01:46:13.543Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.788 1504.4508 02:48:10.23M 2015-10-04T01:46:13.745Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.788 1504.4503 02:48:10.43M 2015-10-04T01:46:13.948Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4495 02:48:10.63M 2015-10-04T01:46:14.153Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4507 02:48:10.83M 2015-10-04T01:46:14.353Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.788 1504.4521 02:48:11.04M 2015-10-04T01:46:14.558Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4518 02:48:11.24M 2015-10-04T01:46:14.781Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4523 02:48:11.44M 2015-10-04T01:46:14.958Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.965 34.788 1504.4532 02:48:11.64M 2015-10-04T01:46:15.180Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4537 02:48:11.84M 2015-10-04T01:46:15.368Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4547 02:48:12.06M 2015-10-04T01:46:15.573Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.966 34.788 1504.4554 02:48:12.26M 2015-10-04T01:46:15.793Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.966 34.788 1504.4547 02:48:12.46M 2015-10-04T01:46:15.978Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.965 34.787 1504.4542 02:48:12.67M 2015-10-04T01:46:16.183Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.964 34.787 1504.4530 02:48:12.85M 2015-10-04T01:46:16.384Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4526 02:48:13.07M 2015-10-04T01:46:16.588Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.964 34.787 1504.4521 02:48:13.27M 2015-10-04T01:46:16.788Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4532 02:48:13.47M 2015-10-04T01:46:16.988Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4528 02:48:13.67M 2015-10-04T01:46:17.193Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.967 34.790 1504.4531 02:48:13.87M 2015-10-04T01:46:17.398Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.791 1504.4523 02:48:14.09M 2015-10-04T01:46:17.603Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4530 02:48:14.28M 2015-10-04T01:46:17.808Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.793 1504.4540 02:48:14.49M 2015-10-04T01:46:18.003Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.793 1504.4537 02:48:14.69M 2015-10-04T01:46:18.208Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.970 34.794 1504.4545 02:48:14.88M 2015-10-04T01:46:18.408Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.794 1504.4545 02:48:15.10M 2015-10-04T01:46:18.618Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.970 34.794 1504.4541 02:48:15.30M 2015-10-04T01:46:18.821Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.794 1504.4542 02:48:15.50M 2015-10-04T01:46:19.024Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.794 1504.4543 02:48:15.70M 2015-10-04T01:46:19.228Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.794 1504.4541 02:48:15.90M 2015-10-04T01:46:19.428Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.794 1504.4545 02:48:16.12M 2015-10-04T01:46:19.633Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.971 34.794 1504.4542 02:48:16.32M 2015-10-04T01:46:19.833Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.795 1504.4546 02:48:16.52M 2015-10-04T01:46:20.038Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.794 1504.4547 02:48:16.71M 2015-10-04T01:46:20.258Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.971 34.794 1504.4551 02:48:16.91M 2015-10-04T01:46:20.461Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.794 1504.4548 02:48:17.15M 2015-10-04T01:46:20.648Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.969 34.793 1504.4541 02:48:17.33M 2015-10-04T01:46:20.853Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.969 34.792 1504.4537 02:48:17.53M 2015-10-04T01:46:21.053Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4546 02:48:17.73M 2015-10-04T01:46:21.253Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4539 02:48:17.93M 2015-10-04T01:46:21.458Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4539 02:48:18.15M 2015-10-04T01:46:21.664Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.791 1504.4534 02:48:18.34M 2015-10-04T01:46:21.868Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.791 1504.4535 02:48:18.55M 2015-10-04T01:46:22.068Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4532 02:48:18.75M 2015-10-04T01:46:22.301Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4526 02:48:18.94M 2015-10-04T01:46:22.473Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4528 02:48:19.16M 2015-10-04T01:46:22.678Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4529 02:48:19.36M 2015-10-04T01:46:22.878Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.788 1504.4524 02:48:19.56M 2015-10-04T01:46:23.083Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.787 1504.4517 02:48:19.76M 2015-10-04T01:46:23.288Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4518 02:48:19.96M 2015-10-04T01:46:23.488Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.962 34.785 1504.4500 02:48:20.18M 2015-10-04T01:46:23.688Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.962 34.784 1504.4498 02:48:20.38M 2015-10-04T01:46:23.893Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.963 34.785 1504.4506 02:48:20.57M 2015-10-04T01:46:24.098Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.786 1504.4519 02:48:20.77M 2015-10-04T01:46:24.298Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.964 34.786 1504.4519 02:48:20.97M 2015-10-04T01:46:24.503Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.964 34.786 1504.4523 02:48:21.19M 2015-10-04T01:46:24.723Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.965 34.787 1504.4530 02:48:21.39M 2015-10-04T01:46:24.908Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.965 34.787 1504.4532 02:48:21.60M 2015-10-04T01:46:25.113Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.967 34.787 1504.4581 02:48:21.79M 2015-10-04T01:46:25.318Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.967 34.788 1504.4590 02:48:22.01M 2015-10-04T01:46:25.540Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.968 34.788 1504.4602 02:48:22.21M 2015-10-04T01:46:25.723Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.968 34.788 1504.4614 02:48:22.41M 2015-10-04T01:46:25.928Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.970 34.789 1504.4639 02:48:22.60M 2015-10-04T01:46:26.128Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.970 34.789 1504.4631 02:48:22.80M 2015-10-04T01:46:26.333Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.970 34.790 1504.4631 02:48:23.02M 2015-10-04T01:46:26.533Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.970 34.789 1504.4635 02:48:23.22M 2015-10-04T01:46:26.738Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.969 34.789 1504.4620 02:48:23.42M 2015-10-04T01:46:26.945Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.968 34.789 1504.4613 02:48:23.62M 2015-10-04T01:46:27.143Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4590 02:48:23.82M 2015-10-04T01:46:27.381Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4570 02:48:24.04M 2015-10-04T01:46:27.548Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.787 1504.4556 02:48:24.24M 2015-10-04T01:46:27.781Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.965 34.787 1504.4539 02:48:24.43M 2015-10-04T01:46:27.958Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.965 34.788 1504.4526 02:48:24.63M 2015-10-04T01:46:28.158Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4509 02:48:24.83M 2015-10-04T01:46:28.363Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4498 02:48:25.05M 2015-10-04T01:46:28.568Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.963 34.787 1504.4485 02:48:25.25M 2015-10-04T01:46:28.768Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4465 02:48:25.45M 2015-10-04T01:46:28.973Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.962 34.786 1504.4456 02:48:25.65M 2015-10-04T01:46:29.188Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4462 02:48:25.85M 2015-10-04T01:46:29.373Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4469 02:48:26.08M 2015-10-04T01:46:29.584Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4471 02:48:26.26M 2015-10-04T01:46:29.784Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.787 1504.4482 02:48:26.47M 2015-10-04T01:46:29.988Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4493 02:48:26.66M 2015-10-04T01:46:30.188Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.965 34.788 1504.4501 02:48:26.86M 2015-10-04T01:46:30.393Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4503 02:48:27.08M 2015-10-04T01:46:30.593Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4500 02:48:27.28M 2015-10-04T01:46:30.798Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.963 34.787 1504.4491 02:48:27.48M 2015-10-04T01:46:31.021Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4489 02:48:27.68M 2015-10-04T01:46:31.203Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4496 02:48:27.88M 2015-10-04T01:46:31.408Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4501 02:48:28.10M 2015-10-04T01:46:31.608Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.786 1504.4510 02:48:28.30M 2015-10-04T01:46:31.813Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.787 1504.4521 02:48:28.50M 2015-10-04T01:46:32.018Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.963 34.786 1504.4503 02:48:28.70M 2015-10-04T01:46:32.218Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4487 02:48:28.89M 2015-10-04T01:46:32.418Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4480 02:48:29.11M 2015-10-04T01:46:32.624Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.963 34.786 1504.4504 02:48:29.31M 2015-10-04T01:46:32.845Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4503 02:48:29.51M 2015-10-04T01:46:33.033Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.786 1504.4501 02:48:29.71M 2015-10-04T01:46:33.234Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.963 34.787 1504.4491 02:48:29.91M 2015-10-04T01:46:33.434Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.963 34.787 1504.4487 02:48:30.13M 2015-10-04T01:46:33.659Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.963 34.787 1504.4485 02:48:30.32M 2015-10-04T01:46:33.843Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.964 34.787 1504.4479 02:48:30.54M 2015-10-04T01:46:34.043Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.964 34.788 1504.4484 02:48:30.72M 2015-10-04T01:46:34.249Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4481 02:48:30.92M 2015-10-04T01:46:34.448Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.965 34.789 1504.4478 02:48:31.14M 2015-10-04T01:46:34.658Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.965 34.790 1504.4473 02:48:31.34M 2015-10-04T01:46:34.858Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.791 1504.4470 02:48:31.54M 2015-10-04T01:46:35.064Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.967 34.792 1504.4485 02:48:31.74M 2015-10-04T01:46:35.264Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.968 34.793 1504.4495 02:48:31.94M 2015-10-04T01:46:35.469Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.967 34.793 1504.4476 02:48:32.16M 2015-10-04T01:46:35.669Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.968 34.794 1504.4476 02:48:32.36M 2015-10-04T01:46:35.874Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.968 34.794 1504.4475 02:48:32.55M 2015-10-04T01:46:36.079Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.969 34.794 1504.4485 02:48:32.75M 2015-10-04T01:46:36.279Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.969 34.794 1504.4496 02:48:32.95M 2015-10-04T01:46:36.484Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.969 34.794 1504.4498 02:48:33.17M 2015-10-04T01:46:36.689Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.968 34.793 1504.4496 02:48:33.37M 2015-10-04T01:46:36.889Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.792 1504.4490 02:48:33.57M 2015-10-04T01:46:37.094Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.792 1504.4493 02:48:33.77M 2015-10-04T01:46:37.294Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.792 1504.4500 02:48:33.97M 2015-10-04T01:46:37.501Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4510 02:48:34.19M 2015-10-04T01:46:37.699Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4519 02:48:34.38M 2015-10-04T01:46:37.904Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4526 02:48:34.58M 2015-10-04T01:46:38.124Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4528 02:48:34.78M 2015-10-04T01:46:38.314Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.792 1504.4529 02:48:35.02M 2015-10-04T01:46:38.514Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.972 34.795 1504.4575 02:48:35.20M 2015-10-04T01:46:38.714Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.973 34.796 1504.4581 02:48:35.40M 2015-10-04T01:46:38.919Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.973 34.796 1504.4586 02:48:35.60M 2015-10-04T01:46:39.124Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.972 34.795 1504.4583 02:48:35.80M 2015-10-04T01:46:39.324Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.972 34.795 1504.4578 02:48:36.02M 2015-10-04T01:46:39.529Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.972 34.795 1504.4580 02:48:36.22M 2015-10-04T01:46:39.729Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.972 34.795 1504.4583 02:48:36.41M 2015-10-04T01:46:39.934Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.973 34.795 1504.4594 02:48:36.61M 2015-10-04T01:46:40.134Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.972 34.795 1504.4597 02:48:36.81M 2015-10-04T01:46:40.339Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.972 34.794 1504.4595 02:48:37.03M 2015-10-04T01:46:40.544Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.972 34.794 1504.4587 02:48:37.23M 2015-10-04T01:46:40.746Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.971 34.793 1504.4579 02:48:37.43M 2015-10-04T01:46:40.949Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.969 34.792 1504.4564 02:48:37.63M 2015-10-04T01:46:41.154Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.791 1504.4557 02:48:37.83M 2015-10-04T01:46:41.354Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.790 1504.4547 02:48:38.05M 2015-10-04T01:46:41.559Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.789 1504.4541 02:48:38.25M 2015-10-04T01:46:41.781Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4537 02:48:38.45M 2015-10-04T01:46:41.964Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4534 02:48:38.64M 2015-10-04T01:46:42.169Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4529 02:48:38.84M 2015-10-04T01:46:42.369Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4529 02:48:39.06M 2015-10-04T01:46:42.589Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4526 02:48:39.26M 2015-10-04T01:46:42.774Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4519 02:48:39.47M 2015-10-04T01:46:42.979Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.788 1504.4519 02:48:39.66M 2015-10-04T01:46:43.184Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4510 02:48:39.86M 2015-10-04T01:46:43.385Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.787 1504.4501 02:48:40.08M 2015-10-04T01:46:43.589Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.787 1504.4492 02:48:40.28M 2015-10-04T01:46:43.794Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.788 1504.4491 02:48:40.48M 2015-10-04T01:46:43.994Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.788 1504.4492 02:48:40.67M 2015-10-04T01:46:44.220Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.788 1504.4496 02:48:40.87M 2015-10-04T01:46:44.399Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4492 02:48:41.09M 2015-10-04T01:46:44.604Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4487 02:48:41.29M 2015-10-04T01:46:44.809Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4489 02:48:41.49M 2015-10-04T01:46:45.009Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4491 02:48:41.69M 2015-10-04T01:46:45.214Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.788 1504.4493 02:48:41.89M 2015-10-04T01:46:45.414Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4497 02:48:42.11M 2015-10-04T01:46:45.619Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4506 02:48:42.30M 2015-10-04T01:46:45.819Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.787 1504.4514 02:48:42.50M 2015-10-04T01:46:46.025Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4513 02:48:42.70M 2015-10-04T01:46:46.229Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4508 02:48:42.90M 2015-10-04T01:46:46.429Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4507 02:48:43.12M 2015-10-04T01:46:46.634Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4507 02:48:43.32M 2015-10-04T01:46:46.839Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.787 1504.4498 02:48:43.52M 2015-10-04T01:46:47.061Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4506 02:48:43.72M 2015-10-04T01:46:47.244Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4510 02:48:43.93M 2015-10-04T01:46:47.449Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4513 02:48:44.13M 2015-10-04T01:46:47.649Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4513 02:48:44.34M 2015-10-04T01:46:47.849Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4502 02:48:44.53M 2015-10-04T01:46:48.054Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.789 1504.4498 02:48:44.73M 2015-10-04T01:46:48.259Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.789 1504.4497 02:48:44.93M 2015-10-04T01:46:48.459Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.790 1504.4491 02:48:45.15M 2015-10-04T01:46:48.665Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.966 34.790 1504.4484 02:48:45.35M 2015-10-04T01:46:48.869Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.966 34.791 1504.4479 02:48:45.55M 2015-10-04T01:46:49.101Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.966 34.791 1504.4478 02:48:45.75M 2015-10-04T01:46:49.274Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.966 34.791 1504.4467 02:48:45.95M 2015-10-04T01:46:49.479Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.966 34.791 1504.4468 02:48:46.17M 2015-10-04T01:46:49.679Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.958 34.784 1504.4388 02:48:46.37M 2015-10-04T01:46:49.884Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.958 34.783 1504.4393 02:48:46.56M 2015-10-04T01:46:50.089Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.957 34.783 1504.4395 02:48:46.76M 2015-10-04T01:46:50.284Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.957 34.783 1504.4392 02:48:46.96M 2015-10-04T01:46:50.489Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.957 34.782 1504.4381 02:48:47.18M 2015-10-04T01:46:50.694Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.956 34.782 1504.4377 02:48:47.38M 2015-10-04T01:46:50.899Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.957 34.782 1504.4376 02:48:47.58M 2015-10-04T01:46:51.099Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.957 34.782 1504.4380 02:48:47.78M 2015-10-04T01:46:51.299Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.958 34.784 1504.4397 02:48:48.98M 2015-10-04T01:46:51.541Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.960 34.785 1504.4415 02:48:48.19M 2015-10-04T01:46:51.709Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.961 34.787 1504.4426 02:48:48.41M 2015-10-04T01:46:51.914Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.962 34.787 1504.4446 02:48:48.59M 2015-10-04T01:46:52.114Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.964 34.788 1504.4474 02:48:48.79M 2015-10-04T01:46:52.319Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.789 1504.4482 02:48:49.01M 2015-10-04T01:46:52.520Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.966 34.791 1504.4460 02:48:49.21M 2015-10-04T01:46:52.729Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.966 34.791 1504.4478 02:48:49.41M 2015-10-04T01:46:52.929Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.792 1504.4484 02:48:49.61M 2015-10-04T01:46:53.129Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.962 34.787 1504.4429 02:48:49.81M 2015-10-04T01:46:53.341Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.961 34.786 1504.4420 02:48:50.03M 2015-10-04T01:46:53.539Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.961 34.786 1504.4427 02:48:50.23M 2015-10-04T01:46:53.739Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.966 34.790 1504.4485 02:48:50.43M 2015-10-04T01:46:53.980Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.966 34.791 1504.4497 02:48:50.62M 2015-10-04T01:46:54.153Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.967 34.791 1504.4509 02:48:50.82M 2015-10-04T01:46:54.349Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4512 02:48:51.04M 2015-10-04T01:46:54.554Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4519 02:48:51.24M 2015-10-04T01:46:54.754Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.968 34.791 1504.4514 02:48:51.44M 2015-10-04T01:46:54.959Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.791 1504.4517 02:48:51.64M 2015-10-04T01:46:55.164Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.967 34.790 1504.4515 02:48:51.84M 2015-10-04T01:46:55.369Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4513 02:48:52.06M 2015-10-04T01:46:55.569Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.966 34.789 1504.4523 02:48:52.26M 2015-10-04T01:46:55.769Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4526 02:48:52.45M 2015-10-04T01:46:55.990Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4537 02:48:52.65M 2015-10-04T01:46:56.174Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4539 02:48:52.87M 2015-10-04T01:46:56.379Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4535 02:48:53.07M 2015-10-04T01:46:56.584Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.791 1504.4535 02:48:53.27M 2015-10-04T01:46:56.784Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.791 1504.4532 02:48:53.47M 2015-10-04T01:46:56.990Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.791 1504.4524 02:48:53.67M 2015-10-04T01:46:57.189Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.791 1504.4526 02:48:53.87M 2015-10-04T01:46:57.395Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4521 02:48:54.08M 2015-10-04T01:46:57.600Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4528 02:48:54.28M 2015-10-04T01:46:57.800Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4534 02:48:54.48M 2015-10-04T01:46:58.000Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4532 02:48:54.68M 2015-10-04T01:46:58.210Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.971 34.793 1504.4572 02:48:54.88M 2015-10-04T01:46:58.410Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.793 1504.4564 02:48:55.10M 2015-10-04T01:46:58.614Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.971 34.793 1504.4567 02:48:55.30M 2015-10-04T01:46:58.814Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.971 34.793 1504.4570 02:48:55.50M 2015-10-04T01:46:59.020Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.970 34.793 1504.4561 02:48:55.70M 2015-10-04T01:46:59.225Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.970 34.793 1504.4550 02:48:55.90M 2015-10-04T01:46:59.425Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.970 34.793 1504.4548 02:48:56.12M 2015-10-04T01:46:59.630Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.970 34.793 1504.4542 02:48:56.31M 2015-10-04T01:46:59.830Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.793 1504.4529 02:48:56.51M 2015-10-04T01:47:00.030Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4521 02:48:56.71M 2015-10-04T01:47:00.235Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4513 02:48:56.91M 2015-10-04T01:47:00.455Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.968 34.792 1504.4507 02:48:57.13M 2015-10-04T01:47:00.640Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.968 34.792 1504.4500 02:48:57.34M 2015-10-04T01:47:00.845Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.967 34.792 1504.4492 02:48:57.53M 2015-10-04T01:47:01.060Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.961 34.786 1504.4425 02:48:57.73M 2015-10-04T01:47:01.250Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.961 34.786 1504.4426 02:48:57.92M 2015-10-04T01:47:01.455Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.961 34.786 1504.4427 02:48:58.14M 2015-10-04T01:47:01.655Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.960 34.785 1504.4426 02:48:58.34M 2015-10-04T01:47:01.860Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.960 34.785 1504.4419 02:48:58.54M 2015-10-04T01:47:02.065Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.784 1504.4423 02:48:58.74M 2015-10-04T01:47:02.265Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.958 34.783 1504.4423 02:48:58.94M 2015-10-04T01:47:02.470Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.959 34.783 1504.4438 02:48:59.16M 2015-10-04T01:47:02.675Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.960 34.783 1504.4456 02:48:59.36M 2015-10-04T01:47:02.875Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.961 34.784 1504.4470 02:48:59.56M 2015-10-04T01:47:03.101Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.961 34.785 1504.4473 02:48:59.76M 2015-10-04T01:47:03.285Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.786 1504.4481 02:48:59.96M 2015-10-04T01:47:03.485Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.787 1504.4497 02:49:00.18M 2015-10-04T01:47:03.690Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4508 02:49:00.38M 2015-10-04T01:47:03.890Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.965 34.788 1504.4515 02:49:00.57M 2015-10-04T01:47:04.095Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.966 34.788 1504.4530 02:49:00.77M 2015-10-04T01:47:04.295Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4540 02:49:00.97M 2015-10-04T01:47:04.500Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.789 1504.4540 02:49:01.19M 2015-10-04T01:47:04.705Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4545 02:49:01.39M 2015-10-04T01:47:04.941Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.961 34.784 1504.4479 02:49:01.59M 2015-10-04T01:47:05.110Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.960 34.783 1504.4467 02:49:01.80M 2015-10-04T01:47:05.310Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.959 34.783 1504.4457 02:49:02.01M 2015-10-04T01:47:05.515Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.959 34.782 1504.4453 02:49:02.20M 2015-10-04T01:47:05.720Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.959 34.782 1504.4452 02:49:02.40M 2015-10-04T01:47:05.925Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.959 34.782 1504.4448 02:49:02.60M 2015-10-04T01:47:06.125Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.959 34.782 1504.4447 02:49:02.80M 2015-10-04T01:47:06.325Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.959 34.782 1504.4431 02:49:03.02M 2015-10-04T01:47:06.530Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.959 34.783 1504.4436 02:49:03.22M 2015-10-04T01:47:06.730Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.960 34.784 1504.4442 02:49:03.42M 2015-10-04T01:47:06.940Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.961 34.785 1504.4449 02:49:03.62M 2015-10-04T01:47:07.140Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4460 02:49:03.82M 2015-10-04T01:47:07.340Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.962 34.787 1504.4458 02:49:04.04M 2015-10-04T01:47:07.545Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.787 1504.4463 02:49:04.23M 2015-10-04T01:47:07.750Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.788 1504.4462 02:49:04.43M 2015-10-04T01:47:07.950Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4460 02:49:04.63M 2015-10-04T01:47:08.181Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4459 02:49:04.83M 2015-10-04T01:47:08.360Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4459 02:49:05.05M 2015-10-04T01:47:08.560Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.965 34.790 1504.4453 02:49:05.25M 2015-10-04T01:47:08.765Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.965 34.791 1504.4459 02:49:05.45M 2015-10-04T01:47:08.965Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.965 34.791 1504.4454 02:49:05.65M 2015-10-04T01:47:09.170Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.965 34.790 1504.4459 02:49:05.85M 2015-10-04T01:47:09.390Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.965 34.790 1504.4468 02:49:06.07M 2015-10-04T01:47:09.575Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.965 34.790 1504.4469 02:49:06.28M 2015-10-04T01:47:09.781Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.965 34.789 1504.4470 02:49:06.46M 2015-10-04T01:47:09.980Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.964 34.789 1504.4469 02:49:06.66M 2015-10-04T01:47:10.185Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.964 34.789 1504.4468 02:49:06.86M 2015-10-04T01:47:10.385Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.965 34.789 1504.4473 02:49:07.08M 2015-10-04T01:47:10.590Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.965 34.790 1504.4474 02:49:07.28M 2015-10-04T01:47:10.795Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.965 34.790 1504.4475 02:49:07.48M 2015-10-04T01:47:10.995Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.966 34.790 1504.4480 02:49:07.68M 2015-10-04T01:47:11.200Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.966 34.791 1504.4487 02:49:07.88M 2015-10-04T01:47:11.400Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.966 34.791 1504.4489 02:49:08.10M 2015-10-04T01:47:11.605Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.966 34.791 1504.4489 02:49:08.29M 2015-10-04T01:47:11.810Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.966 34.790 1504.4489 02:49:08.49M 2015-10-04T01:47:12.010Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.790 1504.4486 02:49:08.69M 2015-10-04T01:47:12.215Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.790 1504.4485 02:49:08.89M 2015-10-04T01:47:12.415Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.966 34.790 1504.4497 02:49:09.11M 2015-10-04T01:47:12.620Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.791 1504.4506 02:49:09.31M 2015-10-04T01:47:12.825Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.791 1504.4508 02:49:09.51M 2015-10-04T01:47:13.025Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.791 1504.4515 02:49:09.71M 2015-10-04T01:47:13.230Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.791 1504.4518 02:49:09.90M 2015-10-04T01:47:13.430Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.967 34.791 1504.4518 02:49:10.12M 2015-10-04T01:47:13.635Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.790 1504.4520 02:49:10.32M 2015-10-04T01:47:13.855Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.790 1504.4528 02:49:10.52M 2015-10-04T01:47:14.045Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.967 34.792 1504.4502 02:49:10.74M 2015-10-04T01:47:14.245Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.966 34.791 1504.4481 02:49:10.92M 2015-10-04T01:47:14.450Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.966 34.792 1504.4474 02:49:11.14M 2015-10-04T01:47:14.660Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.966 34.792 1504.4469 02:49:11.34M 2015-10-04T01:47:14.855Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.966 34.792 1504.4468 02:49:11.54M 2015-10-04T01:47:15.060Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.967 34.792 1504.4476 02:49:11.74M 2015-10-04T01:47:15.260Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.967 34.792 1504.4480 02:49:11.94M 2015-10-04T01:47:15.465Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.967 34.792 1504.4476 02:49:12.15M 2015-10-04T01:47:15.665Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.967 34.792 1504.4473 02:49:12.36M 2015-10-04T01:47:15.870Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.791 1504.4473 02:49:12.55M 2015-10-04T01:47:16.075Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.967 34.791 1504.4484 02:49:12.75M 2015-10-04T01:47:16.301Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.966 34.791 1504.4493 02:49:12.95M 2015-10-04T01:47:16.480Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.966 34.791 1504.4495 02:49:13.17M 2015-10-04T01:47:16.701Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.966 34.790 1504.4490 02:49:13.37M 2015-10-04T01:47:16.885Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.966 34.791 1504.4491 02:49:13.57M 2015-10-04T01:47:17.090Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4524 02:49:13.77M 2015-10-04T01:47:17.290Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.791 1504.4530 02:49:13.97M 2015-10-04T01:47:17.495Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4545 02:49:14.18M 2015-10-04T01:47:17.701Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4509 02:49:14.38M 2015-10-04T01:47:17.901Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4517 02:49:14.58M 2015-10-04T01:47:18.101Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4518 02:49:14.78M 2015-10-04T01:47:18.321Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4525 02:49:15.00M 2015-10-04T01:47:18.510Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.965 34.787 1504.4523 02:49:15.21M 2015-10-04T01:47:18.710Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4513 02:49:15.40M 2015-10-04T01:47:18.915Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4503 02:49:15.60M 2015-10-04T01:47:19.120Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4496 02:49:15.80M 2015-10-04T01:47:19.321Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4498 02:49:16.02M 2015-10-04T01:47:19.525Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4493 02:49:16.21M 2015-10-04T01:47:19.725Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4501 02:49:16.41M 2015-10-04T01:47:19.930Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4509 02:49:16.61M 2015-10-04T01:47:20.135Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.961 34.785 1504.4463 02:49:16.81M 2015-10-04T01:47:20.335Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.961 34.785 1504.4457 02:49:17.03M 2015-10-04T01:47:20.540Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.961 34.785 1504.4458 02:49:17.23M 2015-10-04T01:47:20.741Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.961 34.785 1504.4464 02:49:17.43M 2015-10-04T01:47:20.946Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.961 34.785 1504.4468 02:49:17.63M 2015-10-04T01:47:21.150Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4470 02:49:17.83M 2015-10-04T01:47:21.351Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.786 1504.4467 02:49:18.05M 2015-10-04T01:47:21.550Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4470 02:49:18.24M 2015-10-04T01:47:21.756Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.787 1504.4478 02:49:18.44M 2015-10-04T01:47:21.961Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4485 02:49:18.64M 2015-10-04T01:47:22.166Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.787 1504.4482 02:49:18.84M 2015-10-04T01:47:22.366Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4479 02:49:19.06M 2015-10-04T01:47:22.571Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.962 34.786 1504.4473 02:49:19.26M 2015-10-04T01:47:22.791Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.961 34.785 1504.4460 02:49:19.46M 2015-10-04T01:47:22.981Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4457 02:49:19.67M 2015-10-04T01:47:23.176Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.785 1504.4462 02:49:19.86M 2015-10-04T01:47:23.381Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.962 34.785 1504.4467 02:49:20.07M 2015-10-04T01:47:23.620Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.962 34.785 1504.4464 02:49:20.27M 2015-10-04T01:47:23.786Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.786 1504.4467 02:49:20.47M 2015-10-04T01:47:23.991Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.786 1504.4469 02:49:20.67M 2015-10-04T01:47:24.191Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.786 1504.4476 02:49:20.87M 2015-10-04T01:47:24.396Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.787 1504.4489 02:49:21.09M 2015-10-04T01:47:24.601Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4497 02:49:21.29M 2015-10-04T01:47:24.801Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4491 02:49:21.49M 2015-10-04T01:47:25.006Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4482 02:49:21.68M 2015-10-04T01:47:25.206Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.787 1504.4480 02:49:21.88M 2015-10-04T01:47:25.411Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.787 1504.4490 02:49:22.10M 2015-10-04T01:47:25.616Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.788 1504.4497 02:49:22.30M 2015-10-04T01:47:25.816Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.965 34.788 1504.4506 02:49:22.50M 2015-10-04T01:47:26.021Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4515 02:49:22.70M 2015-10-04T01:47:26.221Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.789 1504.4529 02:49:22.90M 2015-10-04T01:47:26.431Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.790 1504.4540 02:49:23.12M 2015-10-04T01:47:26.631Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4535 02:49:23.32M 2015-10-04T01:47:26.831Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4532 02:49:23.52M 2015-10-04T01:47:27.036Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4529 02:49:23.71M 2015-10-04T01:47:27.256Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4529 02:49:23.92M 2015-10-04T01:47:27.441Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4519 02:49:24.15M 2015-10-04T01:47:27.646Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4520 02:49:24.33M 2015-10-04T01:47:27.846Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.789 1504.4509 02:49:24.53M 2015-10-04T01:47:28.051Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4507 02:49:24.73M 2015-10-04T01:47:28.256Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.787 1504.4519 02:49:24.93M 2015-10-04T01:47:28.461Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4523 02:49:25.15M 2015-10-04T01:47:28.661Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.789 1504.4515 02:49:25.35M 2015-10-04T01:47:28.866Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.789 1504.4504 02:49:25.55M 2015-10-04T01:47:29.066Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.790 1504.4504 02:49:25.75M 2015-10-04T01:47:29.271Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4528 02:49:25.95M 2015-10-04T01:47:29.476Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4532 02:49:26.16M 2015-10-04T01:47:29.676Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4536 02:49:26.36M 2015-10-04T01:47:29.876Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4537 02:49:26.56M 2015-10-04T01:47:30.081Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4546 02:49:26.76M 2015-10-04T01:47:30.286Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4540 02:49:26.96M 2015-10-04T01:47:30.486Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4546 02:49:27.18M 2015-10-04T01:47:30.686Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.792 1504.4556 02:49:27.38M 2015-10-04T01:47:30.891Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.792 1504.4547 02:49:27.57M 2015-10-04T01:47:31.096Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.969 34.792 1504.4535 02:49:27.77M 2015-10-04T01:47:31.301Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.969 34.792 1504.4531 02:49:27.97M 2015-10-04T01:47:31.501Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.968 34.792 1504.4521 02:49:28.19M 2015-10-04T01:47:31.721Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.968 34.792 1504.4518 02:49:28.39M 2015-10-04T01:47:31.906Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.968 34.792 1504.4512 02:49:28.61M 2015-10-04T01:47:32.111Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.967 34.791 1504.4506 02:49:28.79M 2015-10-04T01:47:32.316Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4497 02:49:29.01M 2015-10-04T01:47:32.521Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4501 02:49:29.21M 2015-10-04T01:47:32.721Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.790 1504.4506 02:49:29.41M 2015-10-04T01:47:32.926Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.789 1504.4507 02:49:29.60M 2015-10-04T01:47:33.126Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4501 02:49:29.81M 2015-10-04T01:47:33.331Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4503 02:49:30.02M 2015-10-04T01:47:33.531Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.968 34.790 1504.4539 02:49:30.22M 2015-10-04T01:47:33.736Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.789 1504.4531 02:49:30.42M 2015-10-04T01:47:33.941Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.966 34.788 1504.4535 02:49:30.62M 2015-10-04T01:47:34.141Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.966 34.788 1504.4530 02:49:30.82M 2015-10-04T01:47:34.346Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4529 02:49:31.04M 2015-10-04T01:47:34.551Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.964 34.786 1504.4523 02:49:31.24M 2015-10-04T01:47:34.751Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.786 1504.4519 02:49:31.44M 2015-10-04T01:47:34.951Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.968 34.790 1504.4567 02:49:31.64M 2015-10-04T01:47:35.156Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.968 34.790 1504.4564 02:49:31.83M 2015-10-04T01:47:35.361Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.969 34.790 1504.4570 02:49:32.05M 2015-10-04T01:47:35.561Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.969 34.791 1504.4563 02:49:32.25M 2015-10-04T01:47:35.766Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.969 34.791 1504.4558 02:49:32.45M 2015-10-04T01:47:35.966Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.969 34.791 1504.4546 02:49:32.65M 2015-10-04T01:47:36.191Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.968 34.791 1504.4539 02:49:32.85M 2015-10-04T01:47:36.376Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.970 34.793 1504.4546 02:49:33.09M 2015-10-04T01:47:36.581Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.971 34.794 1504.4556 02:49:33.27M 2015-10-04T01:47:36.781Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.968 34.792 1504.4523 02:49:33.47M 2015-10-04T01:47:36.981Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.791 1504.4513 02:49:33.67M 2015-10-04T01:47:37.186Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4504 02:49:33.86M 2015-10-04T01:47:37.391Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4493 02:49:34.08M 2015-10-04T01:47:37.591Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4489 02:49:34.28M 2015-10-04T01:47:37.796Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4478 02:49:34.48M 2015-10-04T01:47:38.001Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4518 02:49:34.68M 2015-10-04T01:47:38.201Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4481 02:49:34.88M 2015-10-04T01:47:38.406Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.964 34.788 1504.4470 02:49:35.10M 2015-10-04T01:47:38.621Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4460 02:49:35.30M 2015-10-04T01:47:38.811Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.961 34.786 1504.4442 02:49:35.49M 2015-10-04T01:47:39.016Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.960 34.785 1504.4438 02:49:35.70M 2015-10-04T01:47:39.221Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.960 34.784 1504.4426 02:49:35.89M 2015-10-04T01:47:39.424Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.959 34.783 1504.4417 02:49:36.11M 2015-10-04T01:47:39.621Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.957 34.782 1504.4398 02:49:36.31M 2015-10-04T01:47:39.826Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.957 34.782 1504.4396 02:49:36.51M 2015-10-04T01:47:40.026Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.957 34.782 1504.4396 02:49:36.71M 2015-10-04T01:47:40.231Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.957 34.781 1504.4399 02:49:36.91M 2015-10-04T01:47:40.436Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.957 34.781 1504.4403 02:49:37.13M 2015-10-04T01:47:40.656Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.957 34.781 1504.4407 02:49:37.33M 2015-10-04T01:47:40.841Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4464 02:49:37.54M 2015-10-04T01:47:41.046Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4468 02:49:37.73M 2015-10-04T01:47:41.246Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.787 1504.4485 02:49:37.93M 2015-10-04T01:47:41.451Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.964 34.787 1504.4490 02:49:38.14M 2015-10-04T01:47:41.656Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.788 1504.4504 02:49:38.34M 2015-10-04T01:47:41.856Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.788 1504.4509 02:49:38.54M 2015-10-04T01:47:42.061Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.966 34.789 1504.4517 02:49:38.74M 2015-10-04T01:47:42.263Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.789 1504.4534 02:49:38.94M 2015-10-04T01:47:42.467Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.789 1504.4540 02:49:39.16M 2015-10-04T01:47:42.667Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.967 34.789 1504.4541 02:49:39.36M 2015-10-04T01:47:42.901Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.789 1504.4542 02:49:39.56M 2015-10-04T01:47:43.077Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.789 1504.4541 02:49:39.75M 2015-10-04T01:47:43.277Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.789 1504.4539 02:49:39.96M 2015-10-04T01:47:43.481Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4541 02:49:40.17M 2015-10-04T01:47:43.681Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4534 02:49:40.37M 2015-10-04T01:47:43.886Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4534 02:49:40.57M 2015-10-04T01:47:44.087Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.967 34.790 1504.4531 02:49:40.77M 2015-10-04T01:47:44.291Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4531 02:49:40.97M 2015-10-04T01:47:44.496Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.791 1504.4530 02:49:41.19M 2015-10-04T01:47:44.696Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.968 34.791 1504.4530 02:49:41.39M 2015-10-04T01:47:44.903Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.791 1504.4528 02:49:41.58M 2015-10-04T01:47:45.122Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.790 1504.4525 02:49:41.78M 2015-10-04T01:47:45.312Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.790 1504.4517 02:49:42.02M 2015-10-04T01:47:45.512Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.966 34.790 1504.4506 02:49:42.20M 2015-10-04T01:47:45.717Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4497 02:49:42.40M 2015-10-04T01:47:45.917Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4495 02:49:42.60M 2015-10-04T01:47:46.117Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4503 02:49:42.80M 2015-10-04T01:47:46.322Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.789 1504.4510 02:49:43.02M 2015-10-04T01:47:46.527Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4512 02:49:43.22M 2015-10-04T01:47:46.732Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4521 02:49:43.42M 2015-10-04T01:47:46.937Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.788 1504.4528 02:49:43.62M 2015-10-04T01:47:47.137Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.965 34.785 1504.4592 02:49:43.82M 2015-10-04T01:47:47.337Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.965 34.785 1504.4592 02:49:44.03M 2015-10-04T01:47:47.543Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.965 34.784 1504.4595 02:49:44.23M 2015-10-04T01:47:47.747Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.965 34.784 1504.4601 02:49:44.43M 2015-10-04T01:47:47.947Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4537 02:49:44.63M 2015-10-04T01:47:48.152Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4532 02:49:44.83M 2015-10-04T01:47:48.357Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.966 34.788 1504.4528 02:49:45.05M 2015-10-04T01:47:48.557Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.789 1504.4524 02:49:45.25M 2015-10-04T01:47:48.762Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.789 1504.4512 02:49:45.45M 2015-10-04T01:47:48.962Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4507 02:49:45.64M 2015-10-04T01:47:49.167Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.967 34.790 1504.4504 02:49:45.84M 2015-10-04T01:47:49.367Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.967 34.791 1504.4506 02:49:46.06M 2015-10-04T01:47:49.592Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.968 34.791 1504.4517 02:49:46.26M 2015-10-04T01:47:49.772Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4529 02:49:46.48M 2015-10-04T01:47:49.977Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.969 34.792 1504.4539 02:49:46.66M 2015-10-04T01:47:50.182Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.969 34.792 1504.4532 02:49:46.86M 2015-10-04T01:47:50.387Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.970 34.793 1504.4543 02:49:47.08M 2015-10-04T01:47:50.587Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.970 34.794 1504.4548 02:49:47.28M 2015-10-04T01:47:50.787Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.971 34.794 1504.4562 02:49:47.48M 2015-10-04T01:47:50.997Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.794 1504.4569 02:49:47.67M 2015-10-04T01:47:51.192Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.971 34.794 1504.4575 02:49:47.88M 2015-10-04T01:47:51.402Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.971 34.794 1504.4576 02:49:48.09M 2015-10-04T01:47:51.607Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.971 34.794 1504.4579 02:49:48.29M 2015-10-04T01:47:51.807Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.971 34.794 1504.4578 02:49:48.49M 2015-10-04T01:47:52.007Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.971 34.793 1504.4579 02:49:48.69M 2015-10-04T01:47:52.212Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.970 34.793 1504.4574 02:49:48.89M 2015-10-04T01:47:52.412Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.970 34.793 1504.4574 02:49:49.11M 2015-10-04T01:47:52.617Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.971 34.793 1504.4578 02:49:49.31M 2015-10-04T01:47:52.817Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.971 34.793 1504.4589 02:49:49.51M 2015-10-04T01:47:53.022Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.971 34.793 1504.4590 02:49:49.70M 2015-10-04T01:47:53.227Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.971 34.793 1504.4590 02:49:49.90M 2015-10-04T01:47:53.427Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.971 34.792 1504.4594 02:49:50.12M 2015-10-04T01:47:53.637Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.792 1504.4604 02:49:50.32M 2015-10-04T01:47:53.837Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.978 34.799 1504.4686 02:49:50.52M 2015-10-04T01:47:54.057Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.979 34.799 1504.4696 02:49:50.72M 2015-10-04T01:47:54.237Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.979 34.799 1504.4692 02:49:50.94M 2015-10-04T01:47:54.447Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.978 34.799 1504.4690 02:49:51.13M 2015-10-04T01:47:54.647Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.978 34.798 1504.4690 02:49:51.34M 2015-10-04T01:47:54.852Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.977 34.797 1504.4689 02:49:51.53M 2015-10-04T01:47:55.057Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.977 34.797 1504.4695 02:49:51.74M 2015-10-04T01:47:55.257Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.977 34.797 1504.4689 02:49:51.93M 2015-10-04T01:47:55.464Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.976 34.796 1504.4685 02:49:52.15M 2015-10-04T01:47:55.662Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.975 34.795 1504.4667 02:49:52.35M 2015-10-04T01:47:55.901Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.974 34.794 1504.4659 02:49:52.55M 2015-10-04T01:47:56.072Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.973 34.794 1504.4652 02:49:52.75M 2015-10-04T01:47:56.272Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.972 34.793 1504.4639 02:49:52.95M 2015-10-04T01:47:56.472Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.971 34.792 1504.4622 02:49:53.17M 2015-10-04T01:47:56.677Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.969 34.790 1504.4594 02:49:53.36M 2015-10-04T01:47:56.882Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.969 34.790 1504.4583 02:49:53.56M 2015-10-04T01:47:57.087Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.790 1504.4583 02:49:53.77M 2015-10-04T01:47:57.287Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.968 34.790 1504.4569 02:49:53.96M 2015-10-04T01:47:57.492Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.968 34.790 1504.4564 02:49:54.18M 2015-10-04T01:47:57.692Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.968 34.790 1504.4561 02:49:54.38M 2015-10-04T01:47:57.897Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.968 34.790 1504.4558 02:49:54.58M 2015-10-04T01:47:58.104Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.969 34.791 1504.4563 02:49:54.78M 2015-10-04T01:47:58.302Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.969 34.791 1504.4567 02:49:55.00M 2015-10-04T01:47:58.522Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.969 34.791 1504.4567 02:49:55.20M 2015-10-04T01:47:58.707Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.969 34.791 1504.4563 02:49:55.41M 2015-10-04T01:47:58.912Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.968 34.790 1504.4565 02:49:55.59M 2015-10-04T01:47:59.112Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.974 34.796 1504.4625 02:49:55.79M 2015-10-04T01:47:59.317Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.974 34.796 1504.4630 02:49:56.01M 2015-10-04T01:47:59.522Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.974 34.796 1504.4629 02:49:56.21M 2015-10-04T01:47:59.741Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.975 34.797 1504.4631 02:49:56.41M 2015-10-04T01:47:59.927Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.793 1504.4580 02:49:56.61M 2015-10-04T01:48:00.127Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.792 1504.4575 02:49:56.81M 2015-10-04T01:48:00.332Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.969 34.791 1504.4568 02:49:57.03M 2015-10-04T01:48:00.532Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.969 34.791 1504.4559 02:49:57.23M 2015-10-04T01:48:00.737Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.968 34.790 1504.4542 02:49:57.42M 2015-10-04T01:48:00.942Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4531 02:49:57.62M 2015-10-04T01:48:01.145Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.790 1504.4517 02:49:57.82M 2015-10-04T01:48:01.347Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4495 02:49:58.04M 2015-10-04T01:48:01.552Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.790 1504.4492 02:49:58.24M 2015-10-04T01:48:01.781Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4489 02:49:58.44M 2015-10-04T01:48:01.956Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.966 34.790 1504.4478 02:49:58.64M 2015-10-04T01:48:02.157Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.966 34.791 1504.4481 02:49:58.84M 2015-10-04T01:48:02.362Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.966 34.791 1504.4481 02:49:59.06M 2015-10-04T01:48:02.567Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.967 34.792 1504.4489 02:49:59.26M 2015-10-04T01:48:02.781Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.967 34.792 1504.4485 02:49:59.46M 2015-10-04T01:48:02.987Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.967 34.792 1504.4493 02:49:59.66M 2015-10-04T01:48:03.173Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.967 34.792 1504.4487 02:49:59.87M 2015-10-04T01:48:03.377Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.968 34.793 1504.4485 02:50:00.07M 2015-10-04T01:48:03.582Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.968 34.793 1504.4482 02:50:00.27M 2015-10-04T01:48:03.785Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.965 34.791 1504.4454 02:50:00.47M 2015-10-04T01:48:03.987Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.965 34.790 1504.4464 02:50:00.67M 2015-10-04T01:48:04.187Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.965 34.789 1504.4468 02:50:00.87M 2015-10-04T01:48:04.420Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.965 34.789 1504.4478 02:50:01.09M 2015-10-04T01:48:04.592Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4474 02:50:01.28M 2015-10-04T01:48:04.797Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4476 02:50:01.48M 2015-10-04T01:48:05.002Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.787 1504.4480 02:50:01.68M 2015-10-04T01:48:05.202Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4489 02:50:01.88M 2015-10-04T01:48:05.407Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4502 02:50:02.10M 2015-10-04T01:48:05.607Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4509 02:50:02.30M 2015-10-04T01:48:05.813Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4515 02:50:02.50M 2015-10-04T01:48:06.017Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4529 02:50:02.70M 2015-10-04T01:48:06.217Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.788 1504.4542 02:50:02.90M 2015-10-04T01:48:06.425Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.788 1504.4547 02:50:03.12M 2015-10-04T01:48:06.627Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.966 34.788 1504.4542 02:50:03.32M 2015-10-04T01:48:06.854Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.970 34.791 1504.4583 02:50:03.51M 2015-10-04T01:48:07.032Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.970 34.791 1504.4580 02:50:03.71M 2015-10-04T01:48:07.233Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.970 34.792 1504.4578 02:50:03.91M 2015-10-04T01:48:07.458Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.970 34.792 1504.4583 02:50:04.13M 2015-10-04T01:48:07.643Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.970 34.792 1504.4586 02:50:04.35M 2015-10-04T01:48:07.848Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.970 34.792 1504.4585 02:50:04.53M 2015-10-04T01:48:08.048Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.970 34.792 1504.4585 02:50:04.73M 2015-10-04T01:48:08.253Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.971 34.793 1504.4585 02:50:04.93M 2015-10-04T01:48:08.453Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.793 1504.4581 02:50:05.15M 2015-10-04T01:48:08.658Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4498 02:50:05.35M 2015-10-04T01:48:08.858Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.965 34.788 1504.4507 02:50:05.54M 2015-10-04T01:48:09.065Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.788 1504.4514 02:50:05.74M 2015-10-04T01:48:09.264Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.966 34.789 1504.4513 02:50:05.94M 2015-10-04T01:48:09.468Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.967 34.790 1504.4513 02:50:06.16M 2015-10-04T01:48:09.668Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.967 34.791 1504.4515 02:50:06.36M 2015-10-04T01:48:09.873Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.968 34.791 1504.4517 02:50:06.56M 2015-10-04T01:48:10.078Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.792 1504.4532 02:50:06.76M 2015-10-04T01:48:10.278Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.969 34.792 1504.4535 02:50:06.96M 2015-10-04T01:48:10.488Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.969 34.792 1504.4529 02:50:07.18M 2015-10-04T01:48:10.688Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.792 1504.4515 02:50:07.38M 2015-10-04T01:48:10.900Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.968 34.792 1504.4509 02:50:07.57M 2015-10-04T01:48:11.088Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.968 34.793 1504.4509 02:50:07.77M 2015-10-04T01:48:11.298Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.969 34.793 1504.4514 02:50:07.97M 2015-10-04T01:48:11.498Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.969 34.793 1504.4528 02:50:08.19M 2015-10-04T01:48:11.698Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.969 34.792 1504.4525 02:50:08.39M 2015-10-04T01:48:11.923Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4523 02:50:08.59M 2015-10-04T01:48:12.108Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.791 1504.4514 02:50:08.80M 2015-10-04T01:48:12.313Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.792 1504.4535 02:50:09.01M 2015-10-04T01:48:12.513Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4541 02:50:09.21M 2015-10-04T01:48:12.718Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4550 02:50:09.41M 2015-10-04T01:48:12.923Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.790 1504.4550 02:50:09.60M 2015-10-04T01:48:13.123Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4554 02:50:09.80M 2015-10-04T01:48:13.328Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.969 34.792 1504.4557 02:50:10.02M 2015-10-04T01:48:13.528Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4529 02:50:10.22M 2015-10-04T01:48:13.733Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4523 02:50:10.42M 2015-10-04T01:48:13.933Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.966 34.789 1504.4517 02:50:10.62M 2015-10-04T01:48:14.138Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.789 1504.4510 02:50:10.82M 2015-10-04T01:48:14.345Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.788 1504.4501 02:50:11.04M 2015-10-04T01:48:14.581Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.965 34.788 1504.4491 02:50:11.24M 2015-10-04T01:48:14.748Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.788 1504.4479 02:50:11.44M 2015-10-04T01:48:14.948Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.963 34.787 1504.4470 02:50:11.64M 2015-10-04T01:48:15.153Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.963 34.787 1504.4474 02:50:11.83M 2015-10-04T01:48:15.358Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4475 02:50:12.05M 2015-10-04T01:48:15.558Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4476 02:50:12.25M 2015-10-04T01:48:15.763Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4476 02:50:12.45M 2015-10-04T01:48:15.968Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.790 1504.4480 02:50:12.65M 2015-10-04T01:48:16.168Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.790 1504.4497 02:50:12.85M 2015-10-04T01:48:16.388Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.967 34.791 1504.4513 02:50:13.07M 2015-10-04T01:48:16.573Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.792 1504.4528 02:50:13.28M 2015-10-04T01:48:16.778Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.969 34.792 1504.4536 02:50:13.46M 2015-10-04T01:48:16.985Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.969 34.794 1504.4503 02:50:13.66M 2015-10-04T01:48:17.183Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.970 34.794 1504.4513 02:50:13.86M 2015-10-04T01:48:17.388Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.970 34.795 1504.4525 02:50:14.08M 2015-10-04T01:48:17.588Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.971 34.795 1504.4535 02:50:14.28M 2015-10-04T01:48:17.793Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.971 34.795 1504.4545 02:50:14.48M 2015-10-04T01:48:17.998Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.972 34.796 1504.4546 02:50:14.68M 2015-10-04T01:48:18.198Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.972 34.796 1504.4548 02:50:14.88M 2015-10-04T01:48:18.398Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.972 34.796 1504.4551 02:50:15.10M 2015-10-04T01:48:18.603Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.972 34.796 1504.4552 02:50:15.29M 2015-10-04T01:48:18.808Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.973 34.796 1504.4565 02:50:15.49M 2015-10-04T01:48:19.013Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.972 34.796 1504.4565 02:50:15.69M 2015-10-04T01:48:19.213Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.972 34.795 1504.4565 02:50:15.89M 2015-10-04T01:48:19.418Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.972 34.795 1504.4570 02:50:16.11M 2015-10-04T01:48:19.618Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.794 1504.4574 02:50:16.31M 2015-10-04T01:48:19.824Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.793 1504.4573 02:50:16.51M 2015-10-04T01:48:20.028Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.793 1504.4584 02:50:16.71M 2015-10-04T01:48:20.228Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.793 1504.4578 02:50:16.91M 2015-10-04T01:48:20.433Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.793 1504.4573 02:50:17.13M 2015-10-04T01:48:20.638Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.971 34.793 1504.4572 02:50:17.32M 2015-10-04T01:48:20.858Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.971 34.794 1504.4573 02:50:17.52M 2015-10-04T01:48:21.043Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.969 34.792 1504.4546 02:50:17.74M 2015-10-04T01:48:21.243Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.973 34.796 1504.4585 02:50:17.92M 2015-10-04T01:48:21.448Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.974 34.797 1504.4595 02:50:18.14M 2015-10-04T01:48:21.648Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.972 34.795 1504.4578 02:50:18.34M 2015-10-04T01:48:21.853Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.961 34.785 1504.4437 02:50:18.54M 2015-10-04T01:48:22.058Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.787 1504.4467 02:50:18.74M 2015-10-04T01:48:22.258Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4482 02:50:18.94M 2015-10-04T01:48:22.458Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.789 1504.4493 02:50:19.15M 2015-10-04T01:48:22.663Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4503 02:50:19.35M 2015-10-04T01:48:22.868Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.791 1504.4520 02:50:19.55M 2015-10-04T01:48:23.101Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.969 34.792 1504.4535 02:50:19.75M 2015-10-04T01:48:23.273Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.970 34.793 1504.4551 02:50:19.95M 2015-10-04T01:48:23.478Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.794 1504.4568 02:50:20.17M 2015-10-04T01:48:23.678Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.971 34.794 1504.4559 02:50:20.37M 2015-10-04T01:48:23.888Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.971 34.794 1504.4552 02:50:20.57M 2015-10-04T01:48:24.083Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.971 34.794 1504.4550 02:50:20.77M 2015-10-04T01:48:24.288Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.971 34.794 1504.4543 02:50:20.97M 2015-10-04T01:48:24.493Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.970 34.794 1504.4541 02:50:21.18M 2015-10-04T01:48:24.698Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.971 34.794 1504.4545 02:50:21.38M 2015-10-04T01:48:24.898Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.793 1504.4557 02:50:21.58M 2015-10-04T01:48:25.104Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.971 34.793 1504.4563 02:50:21.78M 2015-10-04T01:48:25.323Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.970 34.793 1504.4553 02:50:22.00M 2015-10-04T01:48:25.508Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.970 34.793 1504.4547 02:50:22.22M 2015-10-04T01:48:25.713Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.970 34.793 1504.4540 02:50:22.40M 2015-10-04T01:48:25.913Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.962 34.786 1504.4453 02:50:22.60M 2015-10-04T01:48:26.118Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.961 34.786 1504.4454 02:50:22.80M 2015-10-04T01:48:26.318Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.960 34.785 1504.4438 02:50:23.02M 2015-10-04T01:48:26.523Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.960 34.784 1504.4426 02:50:23.21M 2015-10-04T01:48:26.728Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.958 34.783 1504.4410 02:50:23.41M 2015-10-04T01:48:26.928Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.960 34.785 1504.4432 02:50:23.61M 2015-10-04T01:48:27.133Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.785 1504.4430 02:50:23.81M 2015-10-04T01:48:27.334Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.960 34.784 1504.4441 02:50:24.03M 2015-10-04T01:48:27.538Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.963 34.787 1504.4481 02:50:24.23M 2015-10-04T01:48:27.738Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.960 34.783 1504.4442 02:50:24.43M 2015-10-04T01:48:27.943Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.959 34.783 1504.4435 02:50:24.63M 2015-10-04T01:48:28.149Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.959 34.783 1504.4434 02:50:24.83M 2015-10-04T01:48:28.348Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.959 34.783 1504.4434 02:50:25.05M 2015-10-04T01:48:28.553Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.960 34.783 1504.4438 02:50:25.24M 2015-10-04T01:48:28.781Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.960 34.783 1504.4447 02:50:25.44M 2015-10-04T01:48:28.958Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.960 34.783 1504.4451 02:50:25.64M 2015-10-04T01:48:29.163Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.960 34.783 1504.4451 02:50:25.84M 2015-10-04T01:48:29.363Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.961 34.784 1504.4462 02:50:26.06M 2015-10-04T01:48:29.581Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.961 34.784 1504.4473 02:50:26.26M 2015-10-04T01:48:29.789Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.962 34.785 1504.4485 02:50:26.46M 2015-10-04T01:48:29.973Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4492 02:50:26.67M 2015-10-04T01:48:30.179Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.787 1504.4503 02:50:26.85M 2015-10-04T01:48:30.381Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4509 02:50:27.08M 2015-10-04T01:48:30.579Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.789 1504.4520 02:50:27.27M 2015-10-04T01:48:30.789Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.967 34.790 1504.4536 02:50:27.47M 2015-10-04T01:48:30.989Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.968 34.790 1504.4545 02:50:27.67M 2015-10-04T01:48:31.189Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.968 34.790 1504.4550 02:50:27.87M 2015-10-04T01:48:31.394Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.968 34.790 1504.4556 02:50:28.09M 2015-10-04T01:48:31.599Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.968 34.790 1504.4557 02:50:28.29M 2015-10-04T01:48:31.799Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.968 34.790 1504.4561 02:50:28.49M 2015-10-04T01:48:32.004Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.968 34.790 1504.4563 02:50:28.69M 2015-10-04T01:48:32.221Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4562 02:50:28.89M 2015-10-04T01:48:32.414Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4562 02:50:29.10M 2015-10-04T01:48:32.614Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4572 02:50:29.31M 2015-10-04T01:48:32.819Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.790 1504.4579 02:50:29.50M 2015-10-04T01:48:33.019Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4584 02:50:29.70M 2015-10-04T01:48:33.224Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4584 02:50:29.90M 2015-10-04T01:48:33.426Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.792 1504.4590 02:50:30.12M 2015-10-04T01:48:33.629Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.971 34.793 1504.4586 02:50:30.32M 2015-10-04T01:48:33.829Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.968 34.791 1504.4551 02:50:30.52M 2015-10-04T01:48:34.034Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.968 34.791 1504.4542 02:50:30.72M 2015-10-04T01:48:34.254Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.968 34.791 1504.4535 02:50:30.92M 2015-10-04T01:48:34.439Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.967 34.790 1504.4515 02:50:31.15M 2015-10-04T01:48:34.644Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4508 02:50:31.33M 2015-10-04T01:48:34.849Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4506 02:50:31.53M 2015-10-04T01:48:35.054Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.964 34.788 1504.4489 02:50:31.73M 2015-10-04T01:48:35.254Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.959 34.783 1504.4424 02:50:31.93M 2015-10-04T01:48:35.461Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.962 34.787 1504.4452 02:50:32.15M 2015-10-04T01:48:35.659Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.963 34.788 1504.4459 02:50:32.35M 2015-10-04T01:48:35.864Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.964 34.789 1504.4462 02:50:32.55M 2015-10-04T01:48:36.065Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.965 34.789 1504.4468 02:50:32.75M 2015-10-04T01:48:36.269Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.965 34.790 1504.4469 02:50:32.95M 2015-10-04T01:48:36.474Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.791 1504.4495 02:50:33.17M 2015-10-04T01:48:36.674Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.968 34.791 1504.4508 02:50:33.37M 2015-10-04T01:48:36.879Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.966 34.790 1504.4495 02:50:33.56M 2015-10-04T01:48:37.079Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.789 1504.4500 02:50:33.76M 2015-10-04T01:48:37.284Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.788 1504.4490 02:50:33.96M 2015-10-04T01:48:37.489Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4480 02:50:34.18M 2015-10-04T01:48:37.689Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.965 34.789 1504.4495 02:50:34.38M 2015-10-04T01:48:37.889Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.966 34.789 1504.4509 02:50:34.58M 2015-10-04T01:48:38.101Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.967 34.790 1504.4525 02:50:34.78M 2015-10-04T01:48:38.299Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.970 34.792 1504.4570 02:50:35.00M 2015-10-04T01:48:38.499Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.970 34.792 1504.4583 02:50:35.19M 2015-10-04T01:48:38.719Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.971 34.792 1504.4591 02:50:35.39M 2015-10-04T01:48:38.909Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.971 34.793 1504.4597 02:50:35.61M 2015-10-04T01:48:39.109Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.972 34.793 1504.4604 02:50:35.79M 2015-10-04T01:48:39.314Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.973 34.794 1504.4614 02:50:36.01M 2015-10-04T01:48:39.519Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.970 34.792 1504.4587 02:50:36.21M 2015-10-04T01:48:39.719Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.970 34.792 1504.4590 02:50:36.41M 2015-10-04T01:48:39.924Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.970 34.791 1504.4594 02:50:36.61M 2015-10-04T01:48:40.124Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.970 34.791 1504.4602 02:50:36.81M 2015-10-04T01:48:40.329Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4595 02:50:37.02M 2015-10-04T01:48:40.529Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.790 1504.4586 02:50:37.22M 2015-10-04T01:48:40.741Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.972 34.794 1504.4611 02:50:37.42M 2015-10-04T01:48:40.939Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.973 34.795 1504.4601 02:50:37.62M 2015-10-04T01:48:41.139Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.973 34.795 1504.4606 02:50:37.82M 2015-10-04T01:48:41.345Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.973 34.796 1504.4602 02:50:38.04M 2015-10-04T01:48:41.544Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.973 34.796 1504.4597 02:50:38.24M 2015-10-04T01:48:41.749Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.973 34.796 1504.4595 02:50:38.44M 2015-10-04T01:48:41.954Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.974 34.797 1504.4600 02:50:38.64M 2015-10-04T01:48:42.154Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4537 02:50:38.84M 2015-10-04T01:48:42.359Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4528 02:50:39.05M 2015-10-04T01:48:42.564Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.971 34.794 1504.4572 02:50:39.26M 2015-10-04T01:48:42.769Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.972 34.795 1504.4576 02:50:39.45M 2015-10-04T01:48:42.969Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.973 34.796 1504.4579 02:50:39.65M 2015-10-04T01:48:43.189Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.973 34.797 1504.4574 02:50:39.85M 2015-10-04T01:48:43.374Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.974 34.798 1504.4576 02:50:40.09M 2015-10-04T01:48:43.579Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.975 34.799 1504.4584 02:50:40.27M 2015-10-04T01:48:43.779Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.976 34.800 1504.4596 02:50:40.47M 2015-10-04T01:48:43.985Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.977 34.800 1504.4618 02:50:40.67M 2015-10-04T01:48:44.184Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.976 34.800 1504.4613 02:50:40.87M 2015-10-04T01:48:44.389Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.976 34.799 1504.4618 02:50:41.08M 2015-10-04T01:48:44.589Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.793 1504.4554 02:50:41.28M 2015-10-04T01:48:44.794Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.792 1504.4535 02:50:41.48M 2015-10-04T01:48:44.994Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.791 1504.4521 02:50:41.68M 2015-10-04T01:48:45.199Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.791 1504.4526 02:50:41.88M 2015-10-04T01:48:45.399Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.792 1504.4531 02:50:42.10M 2015-10-04T01:48:45.609Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.793 1504.4537 02:50:42.30M 2015-10-04T01:48:45.809Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.970 34.793 1504.4551 02:50:42.50M 2015-10-04T01:48:46.014Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.970 34.794 1504.4554 02:50:42.69M 2015-10-04T01:48:46.214Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.971 34.794 1504.4558 02:50:42.90M 2015-10-04T01:48:46.419Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.971 34.794 1504.4575 02:50:43.11M 2015-10-04T01:48:46.625Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.972 34.794 1504.4585 02:50:43.31M 2015-10-04T01:48:46.824Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.972 34.793 1504.4586 02:50:43.51M 2015-10-04T01:48:47.029Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.971 34.793 1504.4576 02:50:43.71M 2015-10-04T01:48:47.229Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.971 34.793 1504.4586 02:50:43.91M 2015-10-04T01:48:47.434Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.971 34.793 1504.4590 02:50:44.13M 2015-10-04T01:48:47.654Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.971 34.792 1504.4600 02:50:44.33M 2015-10-04T01:48:47.844Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.971 34.792 1504.4598 02:50:44.55M 2015-10-04T01:48:48.044Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.792 1504.4596 02:50:44.73M 2015-10-04T01:48:48.244Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.791 1504.4590 02:50:44.93M 2015-10-04T01:48:48.449Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.791 1504.4574 02:50:45.14M 2015-10-04T01:48:48.654Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.969 34.792 1504.4559 02:50:45.34M 2015-10-04T01:48:48.854Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.969 34.791 1504.4552 02:50:45.54M 2015-10-04T01:48:49.059Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.976 34.798 1504.4633 02:50:45.74M 2015-10-04T01:48:49.259Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.974 34.796 1504.4619 02:50:45.94M 2015-10-04T01:48:49.464Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.973 34.795 1504.4608 02:50:46.16M 2015-10-04T01:48:49.701Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.972 34.794 1504.4591 02:50:46.36M 2015-10-04T01:48:49.869Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.793 1504.4576 02:50:46.55M 2015-10-04T01:48:50.075Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.793 1504.4553 02:50:46.76M 2015-10-04T01:48:50.274Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.968 34.792 1504.4532 02:50:46.95M 2015-10-04T01:48:50.479Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.967 34.791 1504.4513 02:50:47.17M 2015-10-04T01:48:50.684Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4506 02:50:47.37M 2015-10-04T01:48:50.884Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4497 02:50:47.57M 2015-10-04T01:48:51.089Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.967 34.791 1504.4489 02:50:47.77M 2015-10-04T01:48:51.294Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.967 34.791 1504.4482 02:50:47.97M 2015-10-04T01:48:51.494Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.966 34.790 1504.4513 02:50:48.19M 2015-10-04T01:48:51.699Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.789 1504.4521 02:50:48.39M 2015-10-04T01:48:51.899Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4525 02:50:48.59M 2015-10-04T01:48:52.119Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.788 1504.4528 02:50:48.79M 2015-10-04T01:48:52.310Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.788 1504.4530 02:50:49.02M 2015-10-04T01:48:52.509Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.966 34.789 1504.4535 02:50:49.20M 2015-10-04T01:48:52.715Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.966 34.789 1504.4542 02:50:49.40M 2015-10-04T01:48:52.919Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.966 34.789 1504.4543 02:50:49.60M 2015-10-04T01:48:53.120Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.789 1504.4535 02:50:49.80M 2015-10-04T01:48:53.320Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.973 34.795 1504.4601 02:50:50.02M 2015-10-04T01:48:53.525Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.969 34.792 1504.4556 02:50:50.22M 2015-10-04T01:48:53.730Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.791 1504.4550 02:50:50.42M 2015-10-04T01:48:53.930Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4534 02:50:50.62M 2015-10-04T01:48:54.135Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.791 1504.4523 02:50:50.82M 2015-10-04T01:48:54.341Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.790 1504.4509 02:50:51.03M 2015-10-04T01:48:54.539Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4493 02:50:51.23M 2015-10-04T01:48:54.781Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4478 02:50:51.43M 2015-10-04T01:48:54.945Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4459 02:50:51.63M 2015-10-04T01:48:55.150Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4459 02:50:51.83M 2015-10-04T01:48:55.355Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4457 02:50:52.05M 2015-10-04T01:48:55.555Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4469 02:50:52.25M 2015-10-04T01:48:55.755Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.786 1504.4473 02:50:52.45M 2015-10-04T01:48:55.960Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4481 02:50:52.64M 2015-10-04T01:48:56.165Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.962 34.786 1504.4481 02:50:52.85M 2015-10-04T01:48:56.365Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.787 1504.4491 02:50:53.06M 2015-10-04T01:48:56.590Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4500 02:50:53.26M 2015-10-04T01:48:56.775Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.788 1504.4501 02:50:53.48M 2015-10-04T01:48:56.980Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4506 02:50:53.66M 2015-10-04T01:48:57.180Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.789 1504.4513 02:50:53.86M 2015-10-04T01:48:57.380Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.966 34.789 1504.4526 02:50:54.08M 2015-10-04T01:48:57.585Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4532 02:50:54.28M 2015-10-04T01:48:57.790Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4550 02:50:54.48M 2015-10-04T01:48:57.990Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.968 34.791 1504.4543 02:50:54.68M 2015-10-04T01:48:58.195Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.968 34.791 1504.4548 02:50:54.87M 2015-10-04T01:48:58.400Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.791 1504.4553 02:50:55.09M 2015-10-04T01:48:58.600Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4548 02:50:55.29M 2015-10-04T01:48:58.821Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.792 1504.4543 02:50:55.49M 2015-10-04T01:48:59.021Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.969 34.792 1504.4534 02:50:55.69M 2015-10-04T01:48:59.210Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.969 34.792 1504.4535 02:50:55.89M 2015-10-04T01:48:59.415Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.792 1504.4534 02:50:56.11M 2015-10-04T01:48:59.620Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4529 02:50:56.31M 2015-10-04T01:48:59.820Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4532 02:50:56.51M 2015-10-04T01:49:00.020Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4537 02:50:56.70M 2015-10-04T01:49:00.225Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4528 02:50:56.90M 2015-10-04T01:49:00.430Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4521 02:50:57.12M 2015-10-04T01:49:00.630Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.968 34.791 1504.4525 02:50:57.32M 2015-10-04T01:49:00.835Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.792 1504.4520 02:50:57.52M 2015-10-04T01:49:01.055Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4519 02:50:57.72M 2015-10-04T01:49:01.240Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.968 34.792 1504.4515 02:50:57.94M 2015-10-04T01:49:01.461Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.968 34.792 1504.4507 02:50:58.14M 2015-10-04T01:49:01.645Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.968 34.792 1504.4508 02:50:58.34M 2015-10-04T01:49:01.861Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.791 1504.4509 02:50:58.54M 2015-10-04T01:49:02.050Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.968 34.792 1504.4506 02:50:58.74M 2015-10-04T01:49:02.261Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.791 1504.4503 02:50:58.93M 2015-10-04T01:49:02.460Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.791 1504.4504 02:50:59.15M 2015-10-04T01:49:02.665Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.966 34.791 1504.4485 02:50:59.35M 2015-10-04T01:49:02.865Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.964 34.789 1504.4467 02:50:59.55M 2015-10-04T01:49:03.065Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.789 1504.4470 02:50:59.75M 2015-10-04T01:49:03.270Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4476 02:50:59.95M 2015-10-04T01:49:03.475Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4482 02:51:00.17M 2015-10-04T01:49:03.701Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4481 02:51:00.37M 2015-10-04T01:49:03.880Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.788 1504.4491 02:51:00.57M 2015-10-04T01:49:04.080Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.788 1504.4495 02:51:00.76M 2015-10-04T01:49:04.285Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4509 02:51:00.96M 2015-10-04T01:49:04.490Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.966 34.789 1504.4510 02:51:01.18M 2015-10-04T01:49:04.690Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4510 02:51:01.38M 2015-10-04T01:49:04.895Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4510 02:51:01.58M 2015-10-04T01:49:05.100Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.966 34.789 1504.4512 02:51:01.78M 2015-10-04T01:49:05.300Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.966 34.789 1504.4526 02:51:02.00M 2015-10-04T01:49:05.520Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.967 34.790 1504.4528 02:51:02.20M 2015-10-04T01:49:05.739Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.967 34.790 1504.4530 02:51:02.41M 2015-10-04T01:49:05.910Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.967 34.789 1504.4556 02:51:02.60M 2015-10-04T01:49:06.110Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.967 34.789 1504.4546 02:51:02.80M 2015-10-04T01:49:06.315Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.967 34.789 1504.4546 02:51:03.01M 2015-10-04T01:49:06.520Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.967 34.789 1504.4547 02:51:03.21M 2015-10-04T01:49:06.720Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.966 34.788 1504.4539 02:51:03.41M 2015-10-04T01:49:06.941Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.967 34.789 1504.4536 02:51:03.61M 2015-10-04T01:49:07.125Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.785 1504.4487 02:51:03.81M 2015-10-04T01:49:07.330Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.962 34.785 1504.4491 02:51:04.03M 2015-10-04T01:49:07.535Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.962 34.785 1504.4489 02:51:04.23M 2015-10-04T01:49:07.735Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4487 02:51:04.43M 2015-10-04T01:49:07.940Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4486 02:51:04.63M 2015-10-04T01:49:08.140Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.962 34.785 1504.4478 02:51:04.82M 2015-10-04T01:49:08.346Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.962 34.785 1504.4469 02:51:05.04M 2015-10-04T01:49:08.550Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.961 34.785 1504.4447 02:51:05.24M 2015-10-04T01:49:08.750Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.961 34.786 1504.4446 02:51:05.44M 2015-10-04T01:49:08.950Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.962 34.787 1504.4451 02:51:05.64M 2015-10-04T01:49:09.155Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.963 34.787 1504.4457 02:51:05.84M 2015-10-04T01:49:09.360Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.788 1504.4462 02:51:06.06M 2015-10-04T01:49:09.565Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.964 34.788 1504.4469 02:51:06.26M 2015-10-04T01:49:09.765Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.965 34.789 1504.4480 02:51:06.46M 2015-10-04T01:49:09.985Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4468 02:51:06.66M 2015-10-04T01:49:10.175Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.789 1504.4475 02:51:06.87M 2015-10-04T01:49:10.375Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4479 02:51:07.08M 2015-10-04T01:49:10.575Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.964 34.788 1504.4473 02:51:07.27M 2015-10-04T01:49:10.780Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.794 1504.4540 02:51:07.47M 2015-10-04T01:49:10.985Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.971 34.795 1504.4546 02:51:07.67M 2015-10-04T01:49:11.190Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.972 34.796 1504.4548 02:51:07.87M 2015-10-04T01:49:11.390Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.969 34.793 1504.4513 02:51:08.09M 2015-10-04T01:49:11.595Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.792 1504.4501 02:51:08.29M 2015-10-04T01:49:11.795Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.967 34.791 1504.4493 02:51:08.49M 2015-10-04T01:49:12.000Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.790 1504.4487 02:51:08.68M 2015-10-04T01:49:12.205Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.966 34.790 1504.4486 02:51:08.88M 2015-10-04T01:49:12.405Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.966 34.790 1504.4481 02:51:09.10M 2015-10-04T01:49:12.610Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.965 34.790 1504.4470 02:51:09.30M 2015-10-04T01:49:12.815Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.965 34.790 1504.4467 02:51:09.50M 2015-10-04T01:49:13.015Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.964 34.789 1504.4459 02:51:09.70M 2015-10-04T01:49:13.221Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.965 34.790 1504.4468 02:51:09.90M 2015-10-04T01:49:13.421Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.966 34.791 1504.4473 02:51:10.12M 2015-10-04T01:49:13.626Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.966 34.791 1504.4480 02:51:10.31M 2015-10-04T01:49:13.830Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.966 34.790 1504.4473 02:51:10.52M 2015-10-04T01:49:14.026Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.965 34.790 1504.4468 02:51:10.72M 2015-10-04T01:49:14.261Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.965 34.790 1504.4468 02:51:10.91M 2015-10-04T01:49:14.455Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.965 34.790 1504.4456 02:51:11.13M 2015-10-04T01:49:14.640Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.966 34.791 1504.4458 02:51:11.35M 2015-10-04T01:49:14.845Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.967 34.792 1504.4470 02:51:11.53M 2015-10-04T01:49:15.045Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.967 34.792 1504.4485 02:51:11.73M 2015-10-04T01:49:15.250Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.968 34.793 1504.4490 02:51:11.93M 2015-10-04T01:49:15.451Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.968 34.793 1504.4492 02:51:12.15M 2015-10-04T01:49:15.656Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.969 34.793 1504.4518 02:51:12.35M 2015-10-04T01:49:15.860Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.970 34.794 1504.4528 02:51:12.54M 2015-10-04T01:49:16.061Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.970 34.794 1504.4529 02:51:12.75M 2015-10-04T01:49:16.266Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.970 34.794 1504.4530 02:51:12.94M 2015-10-04T01:49:16.466Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.970 34.794 1504.4521 02:51:13.16M 2015-10-04T01:49:16.670Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.970 34.794 1504.4519 02:51:13.36M 2015-10-04T01:49:16.870Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.970 34.794 1504.4528 02:51:13.56M 2015-10-04T01:49:17.076Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.970 34.794 1504.4530 02:51:13.76M 2015-10-04T01:49:17.280Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.970 34.794 1504.4543 02:51:13.96M 2015-10-04T01:49:17.501Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.970 34.793 1504.4535 02:51:14.18M 2015-10-04T01:49:17.686Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.970 34.793 1504.4536 02:51:14.37M 2015-10-04T01:49:17.891Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.969 34.793 1504.4529 02:51:14.57M 2015-10-04T01:49:18.091Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.969 34.792 1504.4518 02:51:14.77M 2015-10-04T01:49:18.291Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.968 34.792 1504.4513 02:51:14.97M 2015-10-04T01:49:18.496Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.967 34.791 1504.4514 02:51:15.19M 2015-10-04T01:49:18.701Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4503 02:51:15.39M 2015-10-04T01:49:18.921Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4487 02:51:15.59M 2015-10-04T01:49:19.106Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4486 02:51:15.81M 2015-10-04T01:49:19.311Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.790 1504.4486 02:51:16.01M 2015-10-04T01:49:19.511Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.966 34.791 1504.4481 02:51:16.21M 2015-10-04T01:49:19.716Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.967 34.792 1504.4493 02:51:16.41M 2015-10-04T01:49:19.916Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.968 34.793 1504.4496 02:51:16.60M 2015-10-04T01:49:20.121Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.969 34.793 1504.4502 02:51:16.80M 2015-10-04T01:49:20.326Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.969 34.794 1504.4520 02:51:17.02M 2015-10-04T01:49:20.526Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.969 34.794 1504.4510 02:51:17.22M 2015-10-04T01:49:20.731Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.969 34.794 1504.4515 02:51:17.42M 2015-10-04T01:49:20.936Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.970 34.794 1504.4515 02:51:17.62M 2015-10-04T01:49:21.136Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.970 34.794 1504.4523 02:51:17.82M 2015-10-04T01:49:21.341Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.970 34.794 1504.4526 02:51:18.04M 2015-10-04T01:49:21.541Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.970 34.795 1504.4528 02:51:18.24M 2015-10-04T01:49:21.746Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.971 34.795 1504.4532 02:51:18.43M 2015-10-04T01:49:21.951Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.972 34.796 1504.4539 02:51:18.63M 2015-10-04T01:49:22.156Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.972 34.796 1504.4546 02:51:18.83M 2015-10-04T01:49:22.356Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.971 34.794 1504.4550 02:51:19.06M 2015-10-04T01:49:22.556Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.970 34.793 1504.4540 02:51:19.25M 2015-10-04T01:49:22.781Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.969 34.792 1504.4536 02:51:19.45M 2015-10-04T01:49:22.961Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.792 1504.4540 02:51:19.65M 2015-10-04T01:49:23.166Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.791 1504.4529 02:51:19.85M 2015-10-04T01:49:23.386Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.968 34.791 1504.4510 02:51:20.07M 2015-10-04T01:49:23.576Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.957 34.781 1504.4401 02:51:20.28M 2015-10-04T01:49:23.776Z|I-OCEAN7-304-XXXX| 25.05 14.250 41.956 34.783 1504.4313 02:51:20.47M 2015-10-04T01:49:23.981Z|I-OCEAN7-304-XXXX| 25.06 14.250 41.955 34.782 1504.4301 02:51:20.67M 2015-10-04T01:49:24.181Z|I-OCEAN7-304-XXXX| 25.04 14.247 41.954 34.784 1504.4243 02:51:20.87M 2015-10-04T01:49:24.386Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.961 34.790 1504.4324 02:51:21.08M 2015-10-04T01:49:24.591Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.962 34.791 1504.4343 02:51:21.28M 2015-10-04T01:49:24.791Z|I-OCEAN7-304-XXXX| 25.04 14.248 41.963 34.791 1504.4360 02:51:21.48M 2015-10-04T01:49:25.021Z|I-OCEAN7-304-XXXX| 25.04 14.249 41.964 34.791 1504.4380 02:51:21.68M 2015-10-04T01:49:25.196Z|I-OCEAN7-304-XXXX| 25.07 14.249 41.965 34.792 1504.4402 02:51:21.88M 2015-10-04T01:49:25.401Z|I-OCEAN7-304-XXXX| 25.06 14.250 41.965 34.792 1504.4414 02:51:22.10M 2015-10-04T01:49:25.606Z|I-OCEAN7-304-XXXX| 25.08 14.250 41.965 34.792 1504.4423 02:51:22.30M 2015-10-04T01:49:25.806Z|I-OCEAN7-304-XXXX| 25.07 14.250 41.965 34.792 1504.4434 02:51:22.50M 2015-10-04T01:49:26.011Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.965 34.790 1504.4436 02:51:22.69M 2015-10-04T01:49:26.221Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.967 34.792 1504.4467 02:51:22.89M 2015-10-04T01:49:26.416Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.966 34.791 1504.4463 02:51:23.11M 2015-10-04T01:49:26.621Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.966 34.791 1504.4465 02:51:23.31M 2015-10-04T01:49:26.821Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.965 34.790 1504.4476 02:51:23.51M 2015-10-04T01:49:27.026Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4493 02:51:23.71M 2015-10-04T01:49:27.226Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.788 1504.4491 02:51:23.91M 2015-10-04T01:49:27.431Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.970 34.793 1504.4559 02:51:24.13M 2015-10-04T01:49:27.631Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.971 34.793 1504.4562 02:51:24.32M 2015-10-04T01:49:27.856Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.971 34.794 1504.4565 02:51:24.52M 2015-10-04T01:49:28.036Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.972 34.795 1504.4568 02:51:24.74M 2015-10-04T01:49:28.241Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.972 34.795 1504.4565 02:51:24.92M 2015-10-04T01:49:28.446Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.972 34.796 1504.4564 02:51:25.14M 2015-10-04T01:49:28.651Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.973 34.796 1504.4569 02:51:25.34M 2015-10-04T01:49:28.856Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.973 34.797 1504.4572 02:51:25.54M 2015-10-04T01:49:29.056Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.973 34.796 1504.4556 02:51:25.74M 2015-10-04T01:49:29.256Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.972 34.795 1504.4554 02:51:25.94M 2015-10-04T01:49:29.461Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.971 34.795 1504.4546 02:51:26.16M 2015-10-04T01:49:29.666Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.970 34.793 1504.4536 02:51:26.35M 2015-10-04T01:49:29.866Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.969 34.793 1504.4515 02:51:26.55M 2015-10-04T01:49:30.071Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.967 34.792 1504.4493 02:51:26.75M 2015-10-04T01:49:30.276Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.966 34.791 1504.4479 02:51:26.95M 2015-10-04T01:49:30.476Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.969 34.793 1504.4509 02:51:27.17M 2015-10-04T01:49:30.676Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.969 34.794 1504.4518 02:51:27.37M 2015-10-04T01:49:30.881Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.970 34.794 1504.4529 02:51:27.57M 2015-10-04T01:49:31.086Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.979 34.802 1504.4630 02:51:27.77M 2015-10-04T01:49:31.301Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.979 34.803 1504.4629 02:51:27.97M 2015-10-04T01:49:31.491Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.975 34.799 1504.4575 02:51:28.19M 2015-10-04T01:49:31.691Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.974 34.798 1504.4565 02:51:28.38M 2015-10-04T01:49:31.901Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.974 34.798 1504.4556 02:51:28.58M 2015-10-04T01:49:32.101Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.966 34.791 1504.4485 02:51:28.79M 2015-10-04T01:49:32.321Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.971 34.796 1504.4535 02:51:29.00M 2015-10-04T01:49:32.506Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.971 34.796 1504.4539 02:51:29.22M 2015-10-04T01:49:32.711Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.973 34.797 1504.4556 02:51:29.40M 2015-10-04T01:49:32.911Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.974 34.798 1504.4573 02:51:29.60M 2015-10-04T01:49:33.116Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.975 34.799 1504.4570 02:51:29.80M 2015-10-04T01:49:33.316Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.975 34.800 1504.4575 02:51:30.02M 2015-10-04T01:49:33.521Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.976 34.800 1504.4573 02:51:30.22M 2015-10-04T01:49:33.727Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.976 34.800 1504.4576 02:51:30.41M 2015-10-04T01:49:33.926Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.976 34.800 1504.4596 02:51:30.62M 2015-10-04T01:49:34.131Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.976 34.800 1504.4596 02:51:30.81M 2015-10-04T01:49:34.336Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.975 34.798 1504.4598 02:51:31.03M 2015-10-04T01:49:34.536Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.974 34.797 1504.4589 02:51:31.23M 2015-10-04T01:49:34.741Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.973 34.796 1504.4581 02:51:31.43M 2015-10-04T01:49:34.941Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.972 34.795 1504.4584 02:51:31.63M 2015-10-04T01:49:35.146Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.971 34.794 1504.4574 02:51:31.83M 2015-10-04T01:49:35.351Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.971 34.793 1504.4570 02:51:32.05M 2015-10-04T01:49:35.551Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.970 34.793 1504.4554 02:51:32.25M 2015-10-04T01:49:35.756Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.969 34.792 1504.4546 02:51:32.44M 2015-10-04T01:49:35.956Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.968 34.790 1504.4539 02:51:32.64M 2015-10-04T01:49:36.181Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.966 34.789 1504.4536 02:51:32.84M 2015-10-04T01:49:36.366Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.966 34.788 1504.4526 02:51:33.06M 2015-10-04T01:49:36.566Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.966 34.788 1504.4519 02:51:33.26M 2015-10-04T01:49:36.786Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.965 34.788 1504.4507 02:51:33.46M 2015-10-04T01:49:36.971Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.965 34.789 1504.4497 02:51:33.67M 2015-10-04T01:49:37.176Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.966 34.789 1504.4497 02:51:33.86M 2015-10-04T01:49:37.376Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.966 34.789 1504.4496 02:51:34.08M 2015-10-04T01:49:37.581Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.966 34.789 1504.4492 02:51:34.28M 2015-10-04T01:49:37.787Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.966 34.790 1504.4484 02:51:34.48M 2015-10-04T01:49:37.987Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.966 34.790 1504.4485 02:51:34.67M 2015-10-04T01:49:38.187Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.790 1504.4490 02:51:34.87M 2015-10-04T01:49:38.397Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4492 02:51:35.09M 2015-10-04T01:49:38.597Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.790 1504.4489 02:51:35.29M 2015-10-04T01:49:38.796Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.790 1504.4492 02:51:35.49M 2015-10-04T01:49:39.001Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.790 1504.4492 02:51:35.69M 2015-10-04T01:49:39.221Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4502 02:51:35.89M 2015-10-04T01:49:39.406Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4504 02:51:36.11M 2015-10-04T01:49:39.612Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.967 34.790 1504.4508 02:51:36.31M 2015-10-04T01:49:39.817Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.790 1504.4515 02:51:36.51M 2015-10-04T01:49:40.022Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.790 1504.4514 02:51:36.70M 2015-10-04T01:49:40.222Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4509 02:51:36.90M 2015-10-04T01:49:40.422Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.789 1504.4504 02:51:37.12M 2015-10-04T01:49:40.627Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.789 1504.4508 02:51:37.32M 2015-10-04T01:49:40.832Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4507 02:51:37.52M 2015-10-04T01:49:41.031Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4507 02:51:37.72M 2015-10-04T01:49:41.252Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4504 02:51:37.92M 2015-10-04T01:49:41.437Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4513 02:51:38.15M 2015-10-04T01:49:41.642Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4515 02:51:38.33M 2015-10-04T01:49:41.847Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4513 02:51:38.54M 2015-10-04T01:49:42.047Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.787 1504.4512 02:51:38.73M 2015-10-04T01:49:42.252Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4498 02:51:38.93M 2015-10-04T01:49:42.452Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.966 34.789 1504.4502 02:51:39.15M 2015-10-04T01:49:42.657Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.966 34.789 1504.4509 02:51:39.35M 2015-10-04T01:49:42.857Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.967 34.790 1504.4514 02:51:39.55M 2015-10-04T01:49:43.062Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.791 1504.4525 02:51:39.75M 2015-10-04T01:49:43.267Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4532 02:51:39.95M 2015-10-04T01:49:43.472Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4535 02:51:40.17M 2015-10-04T01:49:43.672Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.792 1504.4537 02:51:40.36M 2015-10-04T01:49:43.877Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.793 1504.4542 02:51:40.56M 2015-10-04T01:49:44.082Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.968 34.791 1504.4514 02:51:40.76M 2015-10-04T01:49:44.282Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.791 1504.4509 02:51:40.96M 2015-10-04T01:49:44.482Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.790 1504.4487 02:51:41.18M 2015-10-04T01:49:44.687Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.790 1504.4480 02:51:41.38M 2015-10-04T01:49:44.892Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.966 34.791 1504.4479 02:51:41.58M 2015-10-04T01:49:45.092Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.791 1504.4487 02:51:41.78M 2015-10-04T01:49:45.297Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.966 34.791 1504.4489 02:51:42.00M 2015-10-04T01:49:45.502Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.967 34.791 1504.4496 02:51:42.20M 2015-10-04T01:49:45.722Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.967 34.791 1504.4493 02:51:42.40M 2015-10-04T01:49:45.907Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.966 34.791 1504.4497 02:51:42.61M 2015-10-04T01:49:46.107Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.790 1504.4481 02:51:42.79M 2015-10-04T01:49:46.312Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.965 34.790 1504.4471 02:51:43.01M 2015-10-04T01:49:46.512Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.965 34.790 1504.4465 02:51:43.21M 2015-10-04T01:49:46.717Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.965 34.790 1504.4462 02:51:43.41M 2015-10-04T01:49:46.922Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.965 34.790 1504.4467 02:51:43.61M 2015-10-04T01:49:47.122Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.791 1504.4471 02:51:43.81M 2015-10-04T01:49:47.327Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.967 34.791 1504.4487 02:51:44.02M 2015-10-04T01:49:47.532Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.967 34.792 1504.4497 02:51:44.23M 2015-10-04T01:49:47.732Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.968 34.792 1504.4506 02:51:44.42M 2015-10-04T01:49:47.937Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.967 34.791 1504.4501 02:51:44.62M 2015-10-04T01:49:48.143Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.967 34.791 1504.4501 02:51:44.82M 2015-10-04T01:49:48.342Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.791 1504.4509 02:51:45.04M 2015-10-04T01:49:48.547Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.967 34.791 1504.4504 02:51:45.24M 2015-10-04T01:49:48.747Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.967 34.791 1504.4515 02:51:45.44M 2015-10-04T01:49:48.952Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.967 34.791 1504.4510 02:51:45.64M 2015-10-04T01:49:49.152Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.967 34.791 1504.4507 02:51:45.84M 2015-10-04T01:49:49.357Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.967 34.790 1504.4500 02:51:46.06M 2015-10-04T01:49:49.562Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.967 34.790 1504.4495 02:51:46.26M 2015-10-04T01:49:49.762Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.967 34.790 1504.4495 02:51:46.45M 2015-10-04T01:49:49.981Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.967 34.790 1504.4503 02:51:46.65M 2015-10-04T01:49:50.221Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.966 34.790 1504.4501 02:51:46.85M 2015-10-04T01:49:50.372Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.967 34.791 1504.4500 02:51:47.09M 2015-10-04T01:49:50.577Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.968 34.791 1504.4514 02:51:47.27M 2015-10-04T01:49:50.782Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.968 34.791 1504.4520 02:51:47.47M 2015-10-04T01:49:50.982Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.968 34.792 1504.4526 02:51:47.67M 2015-10-04T01:49:51.187Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.969 34.792 1504.4546 02:51:47.87M 2015-10-04T01:49:51.387Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.792 1504.4563 02:51:48.09M 2015-10-04T01:49:51.587Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.970 34.792 1504.4556 02:51:48.29M 2015-10-04T01:49:51.792Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.970 34.793 1504.4559 02:51:48.48M 2015-10-04T01:49:51.997Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.969 34.792 1504.4557 02:51:48.68M 2015-10-04T01:49:52.202Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.969 34.791 1504.4551 02:51:48.88M 2015-10-04T01:49:52.402Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.969 34.791 1504.4548 02:51:49.10M 2015-10-04T01:49:52.607Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4552 02:51:49.30M 2015-10-04T01:49:52.812Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4543 02:51:49.50M 2015-10-04T01:49:53.012Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.791 1504.4524 02:51:49.70M 2015-10-04T01:49:53.217Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.791 1504.4524 02:51:49.90M 2015-10-04T01:49:53.417Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.791 1504.4517 02:51:50.12M 2015-10-04T01:49:53.622Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4518 02:51:50.31M 2015-10-04T01:49:53.826Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4519 02:51:50.51M 2015-10-04T01:49:54.027Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.792 1504.4515 02:51:50.71M 2015-10-04T01:49:54.232Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.968 34.792 1504.4506 02:51:50.91M 2015-10-04T01:49:54.437Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.968 34.793 1504.4503 02:51:51.13M 2015-10-04T01:49:54.652Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.969 34.793 1504.4506 02:51:51.33M 2015-10-04T01:49:54.842Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.969 34.793 1504.4508 02:51:51.55M 2015-10-04T01:49:55.042Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.976 34.799 1504.4583 02:51:51.73M 2015-10-04T01:49:55.247Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.969 34.793 1504.4513 02:51:51.93M 2015-10-04T01:49:55.447Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.968 34.792 1504.4513 02:51:52.15M 2015-10-04T01:49:55.652Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.969 34.793 1504.4525 02:51:52.34M 2015-10-04T01:49:55.852Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.971 34.794 1504.4537 02:51:52.54M 2015-10-04T01:49:56.057Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.972 34.796 1504.4559 02:51:52.74M 2015-10-04T01:49:56.262Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.974 34.797 1504.4578 02:51:52.94M 2015-10-04T01:49:56.465Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.975 34.798 1504.4594 02:51:53.16M 2015-10-04T01:49:56.667Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.975 34.798 1504.4589 02:51:53.36M 2015-10-04T01:49:56.872Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.974 34.797 1504.4587 02:51:53.56M 2015-10-04T01:49:57.072Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.973 34.797 1504.4586 02:51:53.76M 2015-10-04T01:49:57.272Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.973 34.796 1504.4573 02:51:53.95M 2015-10-04T01:49:57.492Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.971 34.794 1504.4563 02:51:54.17M 2015-10-04T01:49:57.682Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.970 34.793 1504.4550 02:51:54.37M 2015-10-04T01:49:57.901Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.969 34.793 1504.4537 02:51:54.57M 2015-10-04T01:49:58.087Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.970 34.793 1504.4542 02:51:54.77M 2015-10-04T01:49:58.287Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.969 34.793 1504.4534 02:51:54.97M 2015-10-04T01:49:58.492Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.970 34.793 1504.4530 02:51:55.19M 2015-10-04T01:49:58.701Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.969 34.793 1504.4521 02:51:55.39M 2015-10-04T01:49:58.897Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.969 34.793 1504.4519 02:51:55.59M 2015-10-04T01:49:59.122Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.969 34.793 1504.4515 02:51:55.79M 2015-10-04T01:49:59.307Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.969 34.793 1504.4510 02:51:56.02M 2015-10-04T01:49:59.512Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.969 34.793 1504.4508 02:51:56.21M 2015-10-04T01:49:59.712Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.968 34.793 1504.4502 02:51:56.41M 2015-10-04T01:49:59.912Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.969 34.793 1504.4504 02:51:56.60M 2015-10-04T01:50:00.117Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.969 34.793 1504.4504 02:51:56.80M 2015-10-04T01:50:00.322Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.969 34.793 1504.4502 02:51:57.02M 2015-10-04T01:50:00.527Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.969 34.794 1504.4510 02:51:57.22M 2015-10-04T01:50:00.728Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.969 34.794 1504.4501 02:51:57.42M 2015-10-04T01:50:00.928Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.969 34.794 1504.4500 02:51:57.62M 2015-10-04T01:50:01.132Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.968 34.793 1504.4495 02:51:57.82M 2015-10-04T01:50:01.337Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.969 34.793 1504.4501 02:51:58.04M 2015-10-04T01:50:01.537Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.968 34.793 1504.4500 02:51:58.23M 2015-10-04T01:50:01.744Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.968 34.793 1504.4502 02:51:58.43M 2015-10-04T01:50:01.942Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.968 34.793 1504.4507 02:51:58.63M 2015-10-04T01:50:02.147Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.969 34.793 1504.4512 02:51:58.83M 2015-10-04T01:50:02.347Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.968 34.792 1504.4508 02:51:59.05M 2015-10-04T01:50:02.552Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.968 34.792 1504.4515 02:51:59.25M 2015-10-04T01:50:02.758Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.968 34.792 1504.4523 02:51:59.45M 2015-10-04T01:50:02.963Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.968 34.792 1504.4518 02:51:59.65M 2015-10-04T01:50:03.163Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4521 02:51:59.85M 2015-10-04T01:50:03.368Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.791 1504.4524 02:52:00.07M 2015-10-04T01:50:03.588Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.791 1504.4524 02:52:00.26M 2015-10-04T01:50:03.773Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4539 02:52:00.48M 2015-10-04T01:50:03.978Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4501 02:52:00.66M 2015-10-04T01:50:04.178Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4490 02:52:00.86M 2015-10-04T01:50:04.384Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.965 34.788 1504.4504 02:52:01.08M 2015-10-04T01:50:04.584Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4518 02:52:01.28M 2015-10-04T01:50:04.788Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.967 34.790 1504.4526 02:52:01.48M 2015-10-04T01:50:04.993Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4542 02:52:01.68M 2015-10-04T01:50:05.193Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.790 1504.4542 02:52:01.88M 2015-10-04T01:50:05.398Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4548 02:52:02.10M 2015-10-04T01:50:05.598Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.792 1504.4550 02:52:02.30M 2015-10-04T01:50:05.803Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.792 1504.4552 02:52:02.49M 2015-10-04T01:50:06.008Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.792 1504.4550 02:52:02.69M 2015-10-04T01:50:06.208Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.969 34.792 1504.4553 02:52:02.89M 2015-10-04T01:50:06.413Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.969 34.792 1504.4558 02:52:03.11M 2015-10-04T01:50:06.613Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.792 1504.4564 02:52:03.31M 2015-10-04T01:50:06.818Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.971 34.793 1504.4569 02:52:03.51M 2015-10-04T01:50:07.025Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.971 34.794 1504.4579 02:52:03.71M 2015-10-04T01:50:07.224Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.972 34.794 1504.4575 02:52:03.91M 2015-10-04T01:50:07.428Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.972 34.795 1504.4581 02:52:04.13M 2015-10-04T01:50:07.633Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.972 34.795 1504.4576 02:52:04.32M 2015-10-04T01:50:07.833Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.972 34.795 1504.4570 02:52:04.52M 2015-10-04T01:50:08.053Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.972 34.796 1504.4565 02:52:04.72M 2015-10-04T01:50:08.238Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.972 34.795 1504.4562 02:52:04.94M 2015-10-04T01:50:08.438Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.972 34.795 1504.4563 02:52:05.14M 2015-10-04T01:50:08.643Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.972 34.795 1504.4563 02:52:05.34M 2015-10-04T01:50:08.843Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.973 34.796 1504.4581 02:52:05.54M 2015-10-04T01:50:09.053Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.973 34.796 1504.4584 02:52:05.73M 2015-10-04T01:50:09.253Z|I-OCEAN7-304-XXXX| 25.08 14.250 41.974 34.800 1504.4526 02:52:05.94M 2015-10-04T01:50:09.458Z|I-OCEAN7-304-XXXX| 25.09 14.250 41.971 34.797 1504.4490 02:52:06.16M 2015-10-04T01:50:09.658Z|I-OCEAN7-304-XXXX| 25.05 14.250 41.970 34.797 1504.4476 02:52:06.36M 2015-10-04T01:50:09.866Z|I-OCEAN7-304-XXXX| 25.06 14.250 41.971 34.797 1504.4479 02:52:06.55M 2015-10-04T01:50:10.068Z|I-OCEAN7-304-XXXX| 25.07 14.249 41.971 34.797 1504.4474 02:52:06.75M 2015-10-04T01:50:10.268Z|I-OCEAN7-304-XXXX| 25.03 14.249 41.970 34.797 1504.4460 02:52:06.95M 2015-10-04T01:50:10.473Z|I-OCEAN7-304-XXXX| 25.03 14.249 41.970 34.797 1504.4453 02:52:07.17M 2015-10-04T01:50:10.673Z|I-OCEAN7-304-XXXX| 25.03 14.249 41.969 34.796 1504.4448 02:52:07.37M 2015-10-04T01:50:10.878Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.969 34.795 1504.4451 02:52:07.57M 2015-10-04T01:50:11.083Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.968 34.795 1504.4456 02:52:07.77M 2015-10-04T01:50:11.283Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.969 34.795 1504.4470 02:52:07.97M 2015-10-04T01:50:11.488Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.968 34.793 1504.4464 02:52:08.18M 2015-10-04T01:50:11.688Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.967 34.792 1504.4471 02:52:08.38M 2015-10-04T01:50:11.893Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.791 1504.4476 02:52:08.58M 2015-10-04T01:50:12.093Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.790 1504.4482 02:52:08.78M 2015-10-04T01:50:12.298Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.790 1504.4484 02:52:09.00M 2015-10-04T01:50:12.518Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.789 1504.4485 02:52:09.20M 2015-10-04T01:50:12.703Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.965 34.789 1504.4486 02:52:09.41M 2015-10-04T01:50:12.908Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.788 1504.4476 02:52:09.60M 2015-10-04T01:50:13.113Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.787 1504.4478 02:52:09.80M 2015-10-04T01:50:13.318Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.787 1504.4484 02:52:10.02M 2015-10-04T01:50:13.518Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.787 1504.4476 02:52:10.22M 2015-10-04T01:50:13.741Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.787 1504.4470 02:52:10.41M 2015-10-04T01:50:13.923Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4474 02:52:10.61M 2015-10-04T01:50:14.128Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.965 34.789 1504.4481 02:52:10.81M 2015-10-04T01:50:14.328Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.966 34.790 1504.4491 02:52:11.03M 2015-10-04T01:50:14.533Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.791 1504.4496 02:52:11.23M 2015-10-04T01:50:14.733Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.967 34.791 1504.4498 02:52:11.43M 2015-10-04T01:50:14.938Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.968 34.793 1504.4502 02:52:11.63M 2015-10-04T01:50:15.144Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.969 34.794 1504.4510 02:52:11.83M 2015-10-04T01:50:15.343Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.970 34.795 1504.4506 02:52:12.05M 2015-10-04T01:50:15.548Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.970 34.795 1504.4506 02:52:12.24M 2015-10-04T01:50:15.748Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.970 34.795 1504.4507 02:52:12.44M 2015-10-04T01:50:15.953Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.971 34.795 1504.4509 02:52:12.64M 2015-10-04T01:50:16.158Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.971 34.796 1504.4518 02:52:12.84M 2015-10-04T01:50:16.358Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.972 34.796 1504.4525 02:52:13.06M 2015-10-04T01:50:16.563Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.966 34.790 1504.4464 02:52:13.26M 2015-10-04T01:50:16.768Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.965 34.790 1504.4465 02:52:13.46M 2015-10-04T01:50:16.985Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.968 34.793 1504.4510 02:52:13.66M 2015-10-04T01:50:17.168Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.969 34.793 1504.4519 02:52:13.87M 2015-10-04T01:50:17.373Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.964 34.789 1504.4471 02:52:14.07M 2015-10-04T01:50:17.573Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.964 34.788 1504.4462 02:52:14.27M 2015-10-04T01:50:17.778Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.963 34.787 1504.4453 02:52:14.47M 2015-10-04T01:50:17.983Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.961 34.786 1504.4442 02:52:14.67M 2015-10-04T01:50:18.221Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4445 02:52:14.87M 2015-10-04T01:50:18.388Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.963 34.787 1504.4454 02:52:15.09M 2015-10-04T01:50:18.593Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.964 34.788 1504.4463 02:52:15.29M 2015-10-04T01:50:18.798Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.964 34.789 1504.4459 02:52:15.49M 2015-10-04T01:50:18.998Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.964 34.789 1504.4462 02:52:15.69M 2015-10-04T01:50:19.203Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.968 34.792 1504.4504 02:52:15.89M 2015-10-04T01:50:19.403Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.968 34.793 1504.4500 02:52:16.11M 2015-10-04T01:50:19.608Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.968 34.793 1504.4491 02:52:16.30M 2015-10-04T01:50:19.813Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.968 34.793 1504.4482 02:52:16.50M 2015-10-04T01:50:20.013Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.967 34.792 1504.4463 02:52:16.70M 2015-10-04T01:50:20.218Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.967 34.793 1504.4452 02:52:16.90M 2015-10-04T01:50:20.418Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.961 34.787 1504.4386 02:52:17.12M 2015-10-04T01:50:20.661Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.962 34.788 1504.4401 02:52:17.32M 2015-10-04T01:50:20.826Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.963 34.789 1504.4423 02:52:17.52M 2015-10-04T01:50:21.028Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.966 34.791 1504.4456 02:52:17.72M 2015-10-04T01:50:21.228Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.965 34.790 1504.4457 02:52:17.92M 2015-10-04T01:50:21.453Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.965 34.790 1504.4463 02:52:18.13M 2015-10-04T01:50:21.638Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.964 34.789 1504.4459 02:52:18.35M 2015-10-04T01:50:21.843Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.965 34.789 1504.4473 02:52:18.53M 2015-10-04T01:50:22.043Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4479 02:52:18.73M 2015-10-04T01:50:22.248Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.966 34.790 1504.4490 02:52:18.93M 2015-10-04T01:50:22.448Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.966 34.790 1504.4497 02:52:19.15M 2015-10-04T01:50:22.653Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.967 34.790 1504.4502 02:52:19.35M 2015-10-04T01:50:22.853Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.966 34.790 1504.4504 02:52:19.55M 2015-10-04T01:50:23.058Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4508 02:52:19.74M 2015-10-04T01:50:23.264Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4512 02:52:19.94M 2015-10-04T01:50:23.465Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.965 34.788 1504.4504 02:52:20.16M 2015-10-04T01:50:23.668Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.788 1504.4495 02:52:20.36M 2015-10-04T01:50:23.888Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4490 02:52:20.56M 2015-10-04T01:50:24.073Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.788 1504.4487 02:52:20.76M 2015-10-04T01:50:24.278Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.789 1504.4486 02:52:20.96M 2015-10-04T01:50:24.478Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4485 02:52:21.18M 2015-10-04T01:50:24.683Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.967 34.791 1504.4490 02:52:21.38M 2015-10-04T01:50:24.888Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.968 34.792 1504.4491 02:52:21.58M 2015-10-04T01:50:25.089Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.969 34.794 1504.4496 02:52:21.78M 2015-10-04T01:50:25.293Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.969 34.794 1504.4493 02:52:22.98M 2015-10-04T01:50:25.498Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.969 34.794 1504.4493 02:52:22.19M 2015-10-04T01:50:25.698Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.969 34.794 1504.4487 02:52:22.39M 2015-10-04T01:50:25.919Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.970 34.794 1504.4504 02:52:22.59M 2015-10-04T01:50:26.105Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.790 1504.4469 02:52:22.81M 2015-10-04T01:50:26.308Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.965 34.790 1504.4458 02:52:23.01M 2015-10-04T01:50:26.508Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4453 02:52:23.21M 2015-10-04T01:50:26.714Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.964 34.789 1504.4458 02:52:23.41M 2015-10-04T01:50:26.919Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.964 34.789 1504.4458 02:52:23.61M 2015-10-04T01:50:27.124Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.964 34.788 1504.4460 02:52:23.81M 2015-10-04T01:50:27.323Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4462 02:52:24.03M 2015-10-04T01:50:27.529Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.964 34.788 1504.4480 02:52:24.22M 2015-10-04T01:50:27.741Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4486 02:52:24.42M 2015-10-04T01:50:27.929Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.966 34.789 1504.4501 02:52:24.62M 2015-10-04T01:50:28.134Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.966 34.790 1504.4509 02:52:24.82M 2015-10-04T01:50:28.339Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.967 34.790 1504.4508 02:52:25.04M 2015-10-04T01:50:28.539Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.967 34.790 1504.4506 02:52:25.24M 2015-10-04T01:50:28.745Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.966 34.790 1504.4497 02:52:25.44M 2015-10-04T01:50:28.949Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.966 34.790 1504.4493 02:52:25.63M 2015-10-04T01:50:29.149Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.791 1504.4495 02:52:25.84M 2015-10-04T01:50:29.354Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.791 1504.4493 02:52:26.05M 2015-10-04T01:50:29.559Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.791 1504.4500 02:52:26.25M 2015-10-04T01:50:29.759Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.792 1504.4510 02:52:26.45M 2015-10-04T01:50:29.964Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.962 34.787 1504.4443 02:52:26.65M 2015-10-04T01:50:30.169Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.961 34.786 1504.4434 02:52:26.85M 2015-10-04T01:50:30.389Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.961 34.786 1504.4434 02:52:27.07M 2015-10-04T01:50:30.574Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.965 34.789 1504.4469 02:52:27.29M 2015-10-04T01:50:30.774Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.966 34.790 1504.4486 02:52:27.47M 2015-10-04T01:50:30.979Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.967 34.791 1504.4500 02:52:27.67M 2015-10-04T01:50:31.179Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.968 34.792 1504.4508 02:52:27.86M 2015-10-04T01:50:31.385Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.969 34.793 1504.4518 02:52:28.08M 2015-10-04T01:50:31.598Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.970 34.794 1504.4531 02:52:28.28M 2015-10-04T01:50:31.789Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.971 34.795 1504.4547 02:52:28.48M 2015-10-04T01:50:31.994Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.978 34.801 1504.4623 02:52:28.68M 2015-10-04T01:50:32.199Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.979 34.803 1504.4624 02:52:28.88M 2015-10-04T01:50:32.399Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.976 34.800 1504.4595 02:52:29.10M 2015-10-04T01:50:32.604Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.976 34.800 1504.4584 02:52:29.30M 2015-10-04T01:50:32.809Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.975 34.799 1504.4573 02:52:29.50M 2015-10-04T01:50:33.009Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.974 34.799 1504.4558 02:52:29.70M 2015-10-04T01:50:33.214Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.974 34.798 1504.4557 02:52:29.90M 2015-10-04T01:50:33.414Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.973 34.798 1504.4548 02:52:30.11M 2015-10-04T01:50:33.619Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.973 34.798 1504.4536 02:52:30.31M 2015-10-04T01:50:33.819Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.972 34.797 1504.4524 02:52:30.51M 2015-10-04T01:50:34.025Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.972 34.797 1504.4528 02:52:30.71M 2015-10-04T01:50:34.229Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.972 34.797 1504.4526 02:52:30.91M 2015-10-04T01:50:34.429Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.963 34.788 1504.4438 02:52:31.13M 2015-10-04T01:50:34.629Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.962 34.787 1504.4423 02:52:31.33M 2015-10-04T01:50:34.854Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.961 34.787 1504.4407 02:52:31.53M 2015-10-04T01:50:35.039Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.964 34.789 1504.4426 02:52:31.74M 2015-10-04T01:50:35.244Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.965 34.790 1504.4440 02:52:31.93M 2015-10-04T01:50:35.449Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.967 34.792 1504.4463 02:52:32.14M 2015-10-04T01:50:35.649Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.968 34.793 1504.4479 02:52:32.34M 2015-10-04T01:50:35.849Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.969 34.794 1504.4491 02:52:32.54M 2015-10-04T01:50:36.054Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.970 34.795 1504.4492 02:52:32.74M 2015-10-04T01:50:36.254Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.970 34.795 1504.4492 02:52:32.94M 2015-10-04T01:50:36.459Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.974 34.799 1504.4546 02:52:33.16M 2015-10-04T01:50:36.665Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.971 34.796 1504.4502 02:52:33.36M 2015-10-04T01:50:36.869Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.970 34.796 1504.4491 02:52:33.56M 2015-10-04T01:50:37.064Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.960 34.786 1504.4382 02:52:33.76M 2015-10-04T01:50:37.269Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.960 34.786 1504.4384 02:52:33.95M 2015-10-04T01:50:37.474Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.959 34.786 1504.4377 02:52:34.17M 2015-10-04T01:50:37.674Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.959 34.785 1504.4384 02:52:34.37M 2015-10-04T01:50:37.879Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.959 34.784 1504.4381 02:52:34.57M 2015-10-04T01:50:38.084Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.789 1504.4449 02:52:34.77M 2015-10-04T01:50:38.289Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.965 34.790 1504.4458 02:52:34.97M 2015-10-04T01:50:38.489Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.971 34.796 1504.4530 02:52:35.19M 2015-10-04T01:50:38.694Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.972 34.797 1504.4537 02:52:35.39M 2015-10-04T01:50:38.894Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.973 34.797 1504.4547 02:52:35.59M 2015-10-04T01:50:39.094Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.973 34.797 1504.4562 02:52:35.78M 2015-10-04T01:50:39.314Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.974 34.797 1504.4573 02:52:36.00M 2015-10-04T01:50:39.504Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.974 34.797 1504.4579 02:52:36.22M 2015-10-04T01:50:39.704Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.974 34.797 1504.4587 02:52:36.40M 2015-10-04T01:50:39.914Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.975 34.798 1504.4601 02:52:36.60M 2015-10-04T01:50:40.114Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.975 34.798 1504.4601 02:52:36.80M 2015-10-04T01:50:40.314Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.968 34.791 1504.4521 02:52:37.02M 2015-10-04T01:50:40.519Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.967 34.790 1504.4518 02:52:37.22M 2015-10-04T01:50:40.741Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4535 02:52:37.42M 2015-10-04T01:50:40.924Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.969 34.792 1504.4540 02:52:37.61M 2015-10-04T01:50:41.129Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.969 34.793 1504.4532 02:52:37.81M 2015-10-04T01:50:41.329Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.969 34.792 1504.4531 02:52:38.03M 2015-10-04T01:50:41.534Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.969 34.793 1504.4528 02:52:38.23M 2015-10-04T01:50:41.739Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.970 34.793 1504.4532 02:52:38.43M 2015-10-04T01:50:41.939Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.970 34.794 1504.4536 02:52:38.63M 2015-10-04T01:50:42.144Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.970 34.794 1504.4534 02:52:38.83M 2015-10-04T01:50:42.559Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.969 34.793 1504.4524 02:52:39.05M 2015-10-04T01:50:42.559Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.969 34.792 1504.4521 02:52:39.34M 2015-10-04T01:50:42.769Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.968 34.792 1504.4517 02:52:39.45M 2015-10-04T01:50:42.969Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4515 02:52:39.66M 2015-10-04T01:50:43.169Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.792 1504.4504 02:52:39.85M 2015-10-04T01:50:43.374Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.792 1504.4490 02:52:40.07M 2015-10-04T01:50:43.581Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.966 34.792 1504.4476 02:52:40.27M 2015-10-04T01:50:43.794Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.966 34.792 1504.4468 02:52:40.47M 2015-10-04T01:50:43.979Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.966 34.791 1504.4464 02:52:40.69M 2015-10-04T01:50:44.179Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.967 34.792 1504.4476 02:52:40.87M 2015-10-04T01:50:44.389Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.967 34.792 1504.4479 02:52:41.09M 2015-10-04T01:50:44.589Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.967 34.791 1504.4476 02:52:41.29M 2015-10-04T01:50:44.794Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.966 34.791 1504.4475 02:52:41.49M 2015-10-04T01:50:45.021Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.966 34.791 1504.4479 02:52:41.68M 2015-10-04T01:50:45.199Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.967 34.792 1504.4486 02:52:41.88M 2015-10-04T01:50:45.399Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.968 34.793 1504.4495 02:52:42.10M 2015-10-04T01:50:45.604Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.969 34.793 1504.4498 02:52:42.30M 2015-10-04T01:50:45.809Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.969 34.793 1504.4503 02:52:42.50M 2015-10-04T01:50:46.014Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.968 34.793 1504.4503 02:52:42.70M 2015-10-04T01:50:46.214Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.968 34.793 1504.4506 02:52:42.90M 2015-10-04T01:50:46.419Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.968 34.792 1504.4509 02:52:43.12M 2015-10-04T01:50:46.619Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.968 34.792 1504.4515 02:52:43.32M 2015-10-04T01:50:46.825Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.968 34.791 1504.4515 02:52:43.52M 2015-10-04T01:50:47.029Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.968 34.791 1504.4508 02:52:43.72M 2015-10-04T01:50:47.261Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.967 34.791 1504.4504 02:52:43.91M 2015-10-04T01:50:47.434Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.791 1504.4513 02:52:44.13M 2015-10-04T01:50:47.634Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.791 1504.4512 02:52:44.33M 2015-10-04T01:50:47.840Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.791 1504.4513 02:52:44.53M 2015-10-04T01:50:48.040Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.791 1504.4509 02:52:44.73M 2015-10-04T01:50:48.265Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.967 34.790 1504.4508 02:52:44.93M 2015-10-04T01:50:48.450Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.966 34.790 1504.4495 02:52:45.16M 2015-10-04T01:50:48.650Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.966 34.790 1504.4486 02:52:45.35M 2015-10-04T01:50:48.854Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.965 34.790 1504.4478 02:52:45.55M 2015-10-04T01:50:49.054Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.789 1504.4481 02:52:45.75M 2015-10-04T01:50:49.260Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4486 02:52:45.94M 2015-10-04T01:50:49.465Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4487 02:52:46.16M 2015-10-04T01:50:49.665Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.965 34.789 1504.4489 02:52:46.36M 2015-10-04T01:50:49.870Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.789 1504.4498 02:52:46.56M 2015-10-04T01:50:50.074Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.789 1504.4507 02:52:46.76M 2015-10-04T01:50:50.274Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4514 02:52:46.96M 2015-10-04T01:50:50.480Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4518 02:52:47.18M 2015-10-04T01:50:50.685Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4521 02:52:47.38M 2015-10-04T01:50:50.885Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.967 34.790 1504.4519 02:52:47.58M 2015-10-04T01:50:51.090Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.967 34.790 1504.4520 02:52:47.77M 2015-10-04T01:50:51.290Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.790 1504.4518 02:52:47.97M 2015-10-04T01:50:51.495Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.790 1504.4518 02:52:48.19M 2015-10-04T01:50:51.700Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4528 02:52:48.39M 2015-10-04T01:50:51.900Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.967 34.790 1504.4520 02:52:48.59M 2015-10-04T01:50:52.105Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.967 34.790 1504.4529 02:52:48.79M 2015-10-04T01:50:52.305Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.967 34.790 1504.4534 02:52:49.01M 2015-10-04T01:50:52.510Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.967 34.789 1504.4532 02:52:49.21M 2015-10-04T01:50:52.730Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4521 02:52:49.40M 2015-10-04T01:50:52.915Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4514 02:52:49.62M 2015-10-04T01:50:53.115Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4500 02:52:49.80M 2015-10-04T01:50:53.320Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.788 1504.4489 02:52:50.02M 2015-10-04T01:50:53.525Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.788 1504.4489 02:52:50.22M 2015-10-04T01:50:53.725Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.964 34.788 1504.4482 02:52:50.42M 2015-10-04T01:50:53.930Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4484 02:52:50.62M 2015-10-04T01:50:54.130Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4487 02:52:50.82M 2015-10-04T01:50:54.335Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.788 1504.4492 02:52:51.04M 2015-10-04T01:50:54.535Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4501 02:52:51.24M 2015-10-04T01:50:54.740Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4489 02:52:51.43M 2015-10-04T01:50:54.945Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.787 1504.4484 02:52:51.63M 2015-10-04T01:50:55.145Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4479 02:52:51.83M 2015-10-04T01:50:55.350Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4474 02:52:52.05M 2015-10-04T01:50:55.550Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.964 34.788 1504.4462 02:52:52.25M 2015-10-04T01:50:55.755Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.964 34.788 1504.4452 02:52:52.45M 2015-10-04T01:50:55.960Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.963 34.788 1504.4451 02:52:52.65M 2015-10-04T01:50:56.160Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.963 34.788 1504.4440 02:52:52.85M 2015-10-04T01:50:56.365Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.963 34.788 1504.4446 02:52:53.06M 2015-10-04T01:50:56.570Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.963 34.788 1504.4447 02:52:53.27M 2015-10-04T01:50:56.770Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.789 1504.4441 02:52:53.47M 2015-10-04T01:50:56.975Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.964 34.790 1504.4440 02:52:53.66M 2015-10-04T01:50:57.195Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.965 34.790 1504.4448 02:52:53.86M 2015-10-04T01:50:57.380Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.965 34.790 1504.4442 02:52:54.10M 2015-10-04T01:50:57.585Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.965 34.791 1504.4443 02:52:54.28M 2015-10-04T01:50:57.821Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.966 34.792 1504.4443 02:52:54.48M 2015-10-04T01:50:57.990Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.966 34.792 1504.4441 02:52:54.68M 2015-10-04T01:50:58.190Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.966 34.792 1504.4438 02:52:54.88M 2015-10-04T01:50:58.395Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.965 34.791 1504.4434 02:52:55.10M 2015-10-04T01:50:58.600Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.965 34.791 1504.4431 02:52:55.29M 2015-10-04T01:50:58.805Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.965 34.791 1504.4436 02:52:55.50M 2015-10-04T01:50:59.005Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.965 34.790 1504.4441 02:52:55.69M 2015-10-04T01:50:59.210Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.965 34.790 1504.4446 02:52:55.89M 2015-10-04T01:50:59.410Z|I-OCEAN7-304-XXXX| 25.06 14.250 41.965 34.792 1504.4408 02:52:56.11M 2015-10-04T01:50:59.610Z|I-OCEAN7-304-XXXX| 25.06 14.249 41.965 34.792 1504.4401 02:52:56.31M 2015-10-04T01:50:59.820Z|I-OCEAN7-304-XXXX| 25.06 14.249 41.964 34.792 1504.4390 02:52:56.51M 2015-10-04T01:51:00.020Z|I-OCEAN7-304-XXXX| 25.08 14.249 41.964 34.792 1504.4387 02:52:56.71M 2015-10-04T01:51:00.225Z|I-OCEAN7-304-XXXX| 25.08 14.249 41.964 34.792 1504.4385 02:52:56.91M 2015-10-04T01:51:00.430Z|I-OCEAN7-304-XXXX| 25.04 14.249 41.964 34.792 1504.4379 02:52:57.13M 2015-10-04T01:51:00.630Z|I-OCEAN7-304-XXXX| 25.07 14.249 41.964 34.792 1504.4384 02:52:57.33M 2015-10-04T01:51:00.835Z|I-OCEAN7-304-XXXX| 25.05 14.249 41.964 34.792 1504.4377 02:52:57.53M 2015-10-04T01:51:01.035Z|I-OCEAN7-304-XXXX| 25.08 14.249 41.964 34.792 1504.4386 02:52:57.73M 2015-10-04T01:51:01.240Z|I-OCEAN7-304-XXXX| 25.05 14.249 41.964 34.791 1504.4385 02:52:57.92M 2015-10-04T01:51:01.461Z|I-OCEAN7-304-XXXX| 25.07 14.249 41.964 34.791 1504.4402 02:52:58.14M 2015-10-04T01:51:01.660Z|I-OCEAN7-304-XXXX| 25.08 14.250 41.964 34.791 1504.4412 02:52:58.34M 2015-10-04T01:51:01.845Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.964 34.791 1504.4410 02:52:58.56M 2015-10-04T01:51:02.050Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.964 34.791 1504.4408 02:52:58.74M 2015-10-04T01:51:02.255Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.964 34.791 1504.4407 02:52:58.94M 2015-10-04T01:51:02.455Z|I-OCEAN7-304-XXXX| 25.09 14.250 41.964 34.791 1504.4424 02:52:59.16M 2015-10-04T01:51:02.660Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.964 34.790 1504.4427 02:52:59.35M 2015-10-04T01:51:02.865Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.964 34.790 1504.4436 02:52:59.55M 2015-10-04T01:51:03.066Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.963 34.789 1504.4434 02:52:59.75M 2015-10-04T01:51:03.265Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.964 34.789 1504.4452 02:52:59.95M 2015-10-04T01:51:03.501Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.965 34.790 1504.4467 02:53:00.17M 2015-10-04T01:51:03.675Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.966 34.791 1504.4476 02:53:00.37M 2015-10-04T01:51:03.875Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.967 34.791 1504.4489 02:53:00.57M 2015-10-04T01:51:04.080Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.967 34.792 1504.4496 02:53:00.77M 2015-10-04T01:51:04.285Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.970 34.794 1504.4523 02:53:00.97M 2015-10-04T01:51:04.485Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.969 34.794 1504.4521 02:53:01.19M 2015-10-04T01:51:04.690Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.969 34.793 1504.4523 02:53:01.38M 2015-10-04T01:51:04.895Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.961 34.786 1504.4432 02:53:01.59M 2015-10-04T01:51:05.095Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.787 1504.4451 02:53:01.78M 2015-10-04T01:51:05.300Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4473 02:53:02.00M 2015-10-04T01:51:05.500Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.787 1504.4487 02:53:02.20M 2015-10-04T01:51:05.705Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.965 34.788 1504.4497 02:53:02.40M 2015-10-04T01:51:05.905Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.965 34.789 1504.4508 02:53:02.60M 2015-10-04T01:51:06.125Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4520 02:53:02.80M 2015-10-04T01:51:06.315Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.968 34.790 1504.4536 02:53:03.03M 2015-10-04T01:51:06.515Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.966 34.789 1504.4518 02:53:03.22M 2015-10-04T01:51:06.741Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.966 34.789 1504.4512 02:53:03.41M 2015-10-04T01:51:06.925Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4512 02:53:03.61M 2015-10-04T01:51:07.130Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4514 02:53:03.81M 2015-10-04T01:51:07.330Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.966 34.789 1504.4509 02:53:04.03M 2015-10-04T01:51:07.530Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.965 34.788 1504.4512 02:53:04.23M 2015-10-04T01:51:07.736Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.965 34.788 1504.4507 02:53:04.43M 2015-10-04T01:51:07.940Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.965 34.788 1504.4501 02:53:04.63M 2015-10-04T01:51:08.140Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.965 34.788 1504.4493 02:53:04.83M 2015-10-04T01:51:08.345Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4475 02:53:05.05M 2015-10-04T01:51:08.545Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.969 34.793 1504.4524 02:53:05.25M 2015-10-04T01:51:08.750Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.970 34.794 1504.4523 02:53:05.44M 2015-10-04T01:51:08.955Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.970 34.794 1504.4529 02:53:05.64M 2015-10-04T01:51:09.155Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.971 34.795 1504.4524 02:53:05.84M 2015-10-04T01:51:09.355Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.971 34.796 1504.4517 02:53:06.06M 2015-10-04T01:51:09.565Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.972 34.797 1504.4512 02:53:06.26M 2015-10-04T01:51:09.765Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.972 34.796 1504.4547 02:53:06.46M 2015-10-04T01:51:09.981Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.966 34.790 1504.4484 02:53:06.66M 2015-10-04T01:51:10.170Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.967 34.791 1504.4501 02:53:06.86M 2015-10-04T01:51:10.375Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4528 02:53:07.08M 2015-10-04T01:51:10.595Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.792 1504.4539 02:53:07.28M 2015-10-04T01:51:10.780Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.970 34.793 1504.4545 02:53:07.49M 2015-10-04T01:51:10.986Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.966 34.789 1504.4504 02:53:07.67M 2015-10-04T01:51:11.185Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4512 02:53:07.87M 2015-10-04T01:51:11.390Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4502 02:53:08.09M 2015-10-04T01:51:11.596Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.788 1504.4487 02:53:08.29M 2015-10-04T01:51:11.796Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4471 02:53:08.49M 2015-10-04T01:51:11.996Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.962 34.786 1504.4453 02:53:08.69M 2015-10-04T01:51:12.201Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.961 34.786 1504.4441 02:53:08.89M 2015-10-04T01:51:12.405Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.962 34.787 1504.4430 02:53:09.11M 2015-10-04T01:51:12.605Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.962 34.787 1504.4429 02:53:09.31M 2015-10-04T01:51:12.811Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.963 34.788 1504.4437 02:53:09.50M 2015-10-04T01:51:13.016Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.963 34.788 1504.4446 02:53:09.70M 2015-10-04T01:51:13.220Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4451 02:53:09.90M 2015-10-04T01:51:13.421Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4453 02:53:10.12M 2015-10-04T01:51:13.621Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4457 02:53:10.32M 2015-10-04T01:51:13.831Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.965 34.790 1504.4454 02:53:10.52M 2015-10-04T01:51:14.031Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.965 34.790 1504.4447 02:53:10.72M 2015-10-04T01:51:14.236Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.965 34.790 1504.4454 02:53:10.92M 2015-10-04T01:51:14.436Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.965 34.791 1504.4452 02:53:11.14M 2015-10-04T01:51:14.641Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.966 34.791 1504.4458 02:53:11.34M 2015-10-04T01:51:14.846Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.791 1504.4474 02:53:11.53M 2015-10-04T01:51:15.061Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.792 1504.4484 02:53:11.74M 2015-10-04T01:51:15.246Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.967 34.791 1504.4481 02:53:11.95M 2015-10-04T01:51:15.446Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.966 34.791 1504.4476 02:53:12.15M 2015-10-04T01:51:15.656Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.966 34.790 1504.4471 02:53:12.35M 2015-10-04T01:51:15.856Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.965 34.790 1504.4457 02:53:12.55M 2015-10-04T01:51:16.061Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.965 34.789 1504.4449 02:53:12.75M 2015-10-04T01:51:16.266Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4448 02:53:12.95M 2015-10-04T01:51:16.466Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.789 1504.4440 02:53:13.17M 2015-10-04T01:51:16.671Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.784 1504.4548 02:53:13.37M 2015-10-04T01:51:16.871Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.963 34.783 1504.4548 02:53:13.56M 2015-10-04T01:51:17.076Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.783 1504.4561 02:53:13.76M 2015-10-04T01:51:17.276Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.783 1504.4563 02:53:13.96M 2015-10-04T01:51:17.481Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.783 1504.4558 02:53:14.18M 2015-10-04T01:51:17.681Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.783 1504.4553 02:53:14.38M 2015-10-04T01:51:17.886Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.963 34.783 1504.4551 02:53:14.58M 2015-10-04T01:51:18.091Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.783 1504.4548 02:53:14.78M 2015-10-04T01:51:18.296Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.963 34.783 1504.4535 02:53:15.00M 2015-10-04T01:51:18.496Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.784 1504.4530 02:53:15.20M 2015-10-04T01:51:18.701Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.962 34.784 1504.4509 02:53:15.39M 2015-10-04T01:51:18.906Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.963 34.785 1504.4506 02:53:15.59M 2015-10-04T01:51:19.106Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.963 34.785 1504.4493 02:53:15.79M 2015-10-04T01:51:19.306Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4489 02:53:16.01M 2015-10-04T01:51:19.526Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.786 1504.4473 02:53:16.21M 2015-10-04T01:51:19.716Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.787 1504.4460 02:53:16.43M 2015-10-04T01:51:19.921Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.962 34.786 1504.4447 02:53:16.61M 2015-10-04T01:51:20.121Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.787 1504.4457 02:53:16.81M 2015-10-04T01:51:20.341Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.961 34.786 1504.4445 02:53:17.03M 2015-10-04T01:51:20.521Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.961 34.785 1504.4447 02:53:17.23M 2015-10-04T01:51:20.731Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.960 34.784 1504.4447 02:53:17.42M 2015-10-04T01:51:20.936Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4491 02:53:17.63M 2015-10-04T01:51:21.136Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.789 1504.4496 02:53:17.82M 2015-10-04T01:51:21.336Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.789 1504.4506 02:53:18.04M 2015-10-04T01:51:21.541Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.790 1504.4515 02:53:18.24M 2015-10-04T01:51:21.746Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.967 34.790 1504.4519 02:53:18.44M 2015-10-04T01:51:21.946Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.968 34.791 1504.4531 02:53:18.64M 2015-10-04T01:51:22.181Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4536 02:53:18.84M 2015-10-04T01:51:22.351Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.967 34.790 1504.4535 02:53:19.06M 2015-10-04T01:51:22.556Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.967 34.789 1504.4529 02:53:19.25M 2015-10-04T01:51:22.761Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.966 34.789 1504.4524 02:53:19.46M 2015-10-04T01:51:22.961Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.966 34.788 1504.4519 02:53:19.65M 2015-10-04T01:51:23.166Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.965 34.788 1504.4515 02:53:19.85M 2015-10-04T01:51:23.371Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.965 34.787 1504.4506 02:53:20.07M 2015-10-04T01:51:23.571Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.964 34.787 1504.4509 02:53:20.27M 2015-10-04T01:51:23.771Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.964 34.786 1504.4492 02:53:20.47M 2015-10-04T01:51:23.996Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.963 34.786 1504.4485 02:53:20.67M 2015-10-04T01:51:24.181Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.963 34.786 1504.4482 02:53:20.89M 2015-10-04T01:51:24.386Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.963 34.786 1504.4491 02:53:21.09M 2015-10-04T01:51:24.586Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4493 02:53:21.29M 2015-10-04T01:51:24.791Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4490 02:53:21.48M 2015-10-04T01:51:24.991Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.786 1504.4524 02:53:21.68M 2015-10-04T01:51:25.196Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.965 34.787 1504.4539 02:53:21.88M 2015-10-04T01:51:25.401Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.965 34.787 1504.4540 02:53:22.10M 2015-10-04T01:51:25.601Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.966 34.788 1504.4540 02:53:22.30M 2015-10-04T01:51:25.806Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.966 34.787 1504.4547 02:53:22.50M 2015-10-04T01:51:26.006Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.966 34.787 1504.4545 02:53:22.70M 2015-10-04T01:51:26.211Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.966 34.787 1504.4550 02:53:22.90M 2015-10-04T01:51:26.411Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.966 34.787 1504.4554 02:53:23.12M 2015-10-04T01:51:26.616Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.966 34.787 1504.4550 02:53:23.31M 2015-10-04T01:51:26.821Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.966 34.787 1504.4548 02:53:23.51M 2015-10-04T01:51:27.021Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.966 34.788 1504.4539 02:53:23.71M 2015-10-04T01:51:27.226Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.966 34.788 1504.4529 02:53:23.91M 2015-10-04T01:51:27.431Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4512 02:53:24.13M 2015-10-04T01:51:27.631Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4501 02:53:24.33M 2015-10-04T01:51:27.831Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4485 02:53:24.53M 2015-10-04T01:51:28.061Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.787 1504.4474 02:53:24.73M 2015-10-04T01:51:28.241Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4468 02:53:24.93M 2015-10-04T01:51:28.461Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4459 02:53:25.15M 2015-10-04T01:51:28.646Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.787 1504.4464 02:53:25.36M 2015-10-04T01:51:28.851Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4457 02:53:25.54M 2015-10-04T01:51:29.051Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4457 02:53:25.74M 2015-10-04T01:51:29.256Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4463 02:53:25.94M 2015-10-04T01:51:29.461Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.787 1504.4471 02:53:26.16M 2015-10-04T01:51:29.661Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4467 02:53:26.36M 2015-10-04T01:51:29.901Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4471 02:53:26.56M 2015-10-04T01:51:30.066Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4471 02:53:26.76M 2015-10-04T01:51:30.271Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4473 02:53:26.96M 2015-10-04T01:51:30.476Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4475 02:53:27.18M 2015-10-04T01:51:30.676Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4473 02:53:27.37M 2015-10-04T01:51:30.881Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4476 02:53:27.57M 2015-10-04T01:51:31.081Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4481 02:53:27.77M 2015-10-04T01:51:31.286Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4482 02:53:27.97M 2015-10-04T01:51:31.491Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4493 02:53:28.19M 2015-10-04T01:51:31.691Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4493 02:53:28.39M 2015-10-04T01:51:31.896Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.788 1504.4487 02:53:28.59M 2015-10-04T01:51:32.096Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.965 34.789 1504.4481 02:53:28.79M 2015-10-04T01:51:32.301Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.962 34.786 1504.4447 02:53:29.00M 2015-10-04T01:51:32.506Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.962 34.786 1504.4448 02:53:29.20M 2015-10-04T01:51:32.707Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.962 34.786 1504.4443 02:53:29.40M 2015-10-04T01:51:32.927Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.961 34.785 1504.4435 02:53:29.60M 2015-10-04T01:51:33.112Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.961 34.785 1504.4434 02:53:29.82M 2015-10-04T01:51:33.316Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.960 34.785 1504.4420 02:53:30.02M 2015-10-04T01:51:33.521Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.960 34.785 1504.4413 02:53:30.22M 2015-10-04T01:51:33.721Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.960 34.785 1504.4419 02:53:30.42M 2015-10-04T01:51:33.927Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.960 34.785 1504.4425 02:53:30.62M 2015-10-04T01:51:34.132Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.961 34.785 1504.4435 02:53:30.82M 2015-10-04T01:51:34.332Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.961 34.786 1504.4434 02:53:31.04M 2015-10-04T01:51:34.536Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.961 34.786 1504.4431 02:53:31.24M 2015-10-04T01:51:34.737Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.962 34.787 1504.4434 02:53:31.43M 2015-10-04T01:51:34.941Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.962 34.787 1504.4443 02:53:31.63M 2015-10-04T01:51:35.142Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4454 02:53:31.83M 2015-10-04T01:51:35.346Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.963 34.788 1504.4456 02:53:32.05M 2015-10-04T01:51:35.551Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.963 34.788 1504.4449 02:53:32.25M 2015-10-04T01:51:35.752Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.963 34.788 1504.4449 02:53:32.45M 2015-10-04T01:51:35.957Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4453 02:53:32.65M 2015-10-04T01:51:36.162Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.789 1504.4457 02:53:32.85M 2015-10-04T01:51:36.362Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4467 02:53:33.07M 2015-10-04T01:51:36.562Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4470 02:53:33.26M 2015-10-04T01:51:36.767Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4475 02:53:33.46M 2015-10-04T01:51:36.972Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.965 34.789 1504.4476 02:53:33.66M 2015-10-04T01:51:37.177Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4479 02:53:33.86M 2015-10-04T01:51:37.397Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.789 1504.4487 02:53:34.08M 2015-10-04T01:51:37.583Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.965 34.789 1504.4486 02:53:34.30M 2015-10-04T01:51:37.782Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.965 34.789 1504.4489 02:53:34.48M 2015-10-04T01:51:38.021Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.788 1504.4487 02:53:34.68M 2015-10-04T01:51:38.187Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.788 1504.4492 02:53:34.88M 2015-10-04T01:51:38.392Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4497 02:53:35.10M 2015-10-04T01:51:38.597Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.965 34.788 1504.4503 02:53:35.30M 2015-10-04T01:51:38.797Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4514 02:53:35.50M 2015-10-04T01:51:39.002Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4508 02:53:35.69M 2015-10-04T01:51:39.202Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4506 02:53:35.89M 2015-10-04T01:51:39.407Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4500 02:53:36.11M 2015-10-04T01:51:39.612Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4493 02:53:36.31M 2015-10-04T01:51:39.812Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.787 1504.4479 02:53:36.51M 2015-10-04T01:51:40.017Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.787 1504.4475 02:53:36.71M 2015-10-04T01:51:40.217Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.787 1504.4475 02:53:36.91M 2015-10-04T01:51:40.422Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.787 1504.4470 02:53:37.12M 2015-10-04T01:51:40.627Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.787 1504.4471 02:53:37.32M 2015-10-04T01:51:40.832Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.963 34.787 1504.4484 02:53:37.52M 2015-10-04T01:51:41.032Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4476 02:53:37.72M 2015-10-04T01:51:41.237Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4468 02:53:37.92M 2015-10-04T01:51:41.437Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4457 02:53:38.14M 2015-10-04T01:51:41.642Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.962 34.786 1504.4449 02:53:38.34M 2015-10-04T01:51:41.862Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.962 34.786 1504.4447 02:53:38.54M 2015-10-04T01:51:42.047Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.962 34.786 1504.4451 02:53:38.75M 2015-10-04T01:51:42.247Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.962 34.786 1504.4453 02:53:38.94M 2015-10-04T01:51:42.452Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.961 34.785 1504.4462 02:53:39.15M 2015-10-04T01:51:42.657Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.961 34.785 1504.4457 02:53:39.35M 2015-10-04T01:51:42.865Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.785 1504.4467 02:53:39.55M 2015-10-04T01:51:43.061Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.785 1504.4462 02:53:39.75M 2015-10-04T01:51:43.264Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.785 1504.4462 02:53:39.95M 2015-10-04T01:51:43.472Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.962 34.785 1504.4458 02:53:40.17M 2015-10-04T01:51:43.672Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.785 1504.4465 02:53:40.37M 2015-10-04T01:51:43.877Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.786 1504.4465 02:53:40.57M 2015-10-04T01:51:44.077Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4467 02:53:40.77M 2015-10-04T01:51:44.282Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4463 02:53:40.97M 2015-10-04T01:51:44.487Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.964 34.788 1504.4459 02:53:41.19M 2015-10-04T01:51:44.687Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.788 1504.4464 02:53:41.39M 2015-10-04T01:51:44.887Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.788 1504.4458 02:53:41.58M 2015-10-04T01:51:45.092Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.964 34.789 1504.4460 02:53:41.78M 2015-10-04T01:51:45.297Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.964 34.789 1504.4464 02:53:42.00M 2015-10-04T01:51:45.497Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.965 34.789 1504.4460 02:53:42.20M 2015-10-04T01:51:45.702Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.965 34.790 1504.4470 02:53:42.40M 2015-10-04T01:51:45.902Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.965 34.789 1504.4478 02:53:42.60M 2015-10-04T01:51:46.107Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.965 34.789 1504.4484 02:53:42.79M 2015-10-04T01:51:46.327Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.966 34.790 1504.4489 02:53:43.01M 2015-10-04T01:51:46.512Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.789 1504.4501 02:53:43.23M 2015-10-04T01:51:46.717Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.789 1504.4502 02:53:43.41M 2015-10-04T01:51:46.922Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.965 34.788 1504.4509 02:53:43.61M 2015-10-04T01:51:47.122Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4520 02:53:43.81M 2015-10-04T01:51:47.327Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.966 34.788 1504.4528 02:53:44.03M 2015-10-04T01:51:47.527Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.966 34.788 1504.4532 02:53:44.23M 2015-10-04T01:51:47.732Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.966 34.788 1504.4534 02:53:44.43M 2015-10-04T01:51:47.932Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.966 34.787 1504.4547 02:53:44.63M 2015-10-04T01:51:48.137Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.966 34.787 1504.4548 02:53:44.83M 2015-10-04T01:51:48.342Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.965 34.787 1504.4541 02:53:45.04M 2015-10-04T01:51:48.545Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4537 02:53:45.24M 2015-10-04T01:51:48.747Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.787 1504.4524 02:53:45.44M 2015-10-04T01:51:48.947Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.787 1504.4513 02:53:45.64M 2015-10-04T01:51:49.152Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.787 1504.4504 02:53:45.84M 2015-10-04T01:51:49.357Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4509 02:53:46.06M 2015-10-04T01:51:49.557Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4497 02:53:46.26M 2015-10-04T01:51:49.762Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.787 1504.4487 02:53:46.46M 2015-10-04T01:51:49.962Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.787 1504.4475 02:53:46.66M 2015-10-04T01:51:50.181Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.787 1504.4475 02:53:46.85M 2015-10-04T01:51:50.372Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.786 1504.4468 02:53:47.07M 2015-10-04T01:51:50.572Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.962 34.786 1504.4467 02:53:47.27M 2015-10-04T01:51:50.792Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.962 34.786 1504.4462 02:53:47.47M 2015-10-04T01:51:50.982Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.962 34.786 1504.4460 02:53:47.69M 2015-10-04T01:51:51.185Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.962 34.786 1504.4459 02:53:47.87M 2015-10-04T01:51:51.382Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4460 02:53:48.09M 2015-10-04T01:51:51.621Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4460 02:53:48.29M 2015-10-04T01:51:51.792Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.787 1504.4463 02:53:48.49M 2015-10-04T01:51:51.997Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4465 02:53:48.69M 2015-10-04T01:51:52.197Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.962 34.786 1504.4462 02:53:48.89M 2015-10-04T01:51:52.411Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.962 34.785 1504.4458 02:53:49.10M 2015-10-04T01:51:52.602Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.961 34.785 1504.4457 02:53:49.30M 2015-10-04T01:51:52.807Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.961 34.785 1504.4458 02:53:49.50M 2015-10-04T01:51:53.012Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.961 34.784 1504.4459 02:53:49.70M 2015-10-04T01:51:53.212Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.960 34.784 1504.4452 02:53:49.90M 2015-10-04T01:51:53.412Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.784 1504.4440 02:53:50.12M 2015-10-04T01:51:53.623Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.960 34.784 1504.4434 02:53:50.32M 2015-10-04T01:51:53.827Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.961 34.785 1504.4431 02:53:50.52M 2015-10-04T01:51:54.027Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.961 34.785 1504.4434 02:53:50.72M 2015-10-04T01:51:54.227Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.961 34.785 1504.4437 02:53:50.92M 2015-10-04T01:51:54.432Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.961 34.785 1504.4447 02:53:51.13M 2015-10-04T01:51:54.632Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.960 34.784 1504.4442 02:53:51.33M 2015-10-04T01:51:54.837Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.961 34.785 1504.4447 02:53:51.53M 2015-10-04T01:51:55.042Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.961 34.785 1504.4451 02:53:51.73M 2015-10-04T01:51:55.265Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.962 34.785 1504.4454 02:53:51.93M 2015-10-04T01:51:55.447Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.962 34.786 1504.4458 02:53:52.17M 2015-10-04T01:51:55.652Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.962 34.786 1504.4456 02:53:52.35M 2015-10-04T01:51:55.852Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.962 34.786 1504.4458 02:53:52.55M 2015-10-04T01:51:56.057Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.962 34.786 1504.4462 02:53:52.75M 2015-10-04T01:51:56.257Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.786 1504.4469 02:53:52.94M 2015-10-04T01:51:56.465Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.787 1504.4479 02:53:53.16M 2015-10-04T01:51:56.664Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4485 02:53:53.36M 2015-10-04T01:51:56.867Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4486 02:53:53.56M 2015-10-04T01:51:57.072Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4486 02:53:53.76M 2015-10-04T01:51:57.272Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4485 02:53:53.96M 2015-10-04T01:51:57.478Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.964 34.787 1504.4484 02:53:54.18M 2015-10-04T01:51:57.678Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4484 02:53:54.38M 2015-10-04T01:51:57.883Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.787 1504.4486 02:53:54.58M 2015-10-04T01:51:58.088Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.787 1504.4479 02:53:54.78M 2015-10-04T01:51:58.288Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.963 34.787 1504.4467 02:53:55.98M 2015-10-04T01:51:58.492Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.963 34.787 1504.4464 02:53:55.19M 2015-10-04T01:51:58.698Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.787 1504.4468 02:53:55.39M 2015-10-04T01:51:58.898Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.787 1504.4468 02:53:55.59M 2015-10-04T01:51:59.105Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4473 02:53:55.79M 2015-10-04T01:51:59.308Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4467 02:53:56.01M 2015-10-04T01:51:59.508Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.786 1504.4469 02:53:56.21M 2015-10-04T01:51:59.728Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4471 02:53:56.41M 2015-10-04T01:51:59.913Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.786 1504.4464 02:53:56.62M 2015-10-04T01:52:00.118Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.962 34.785 1504.4462 02:53:56.81M 2015-10-04T01:52:00.318Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.786 1504.4470 02:53:57.02M 2015-10-04T01:52:00.541Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.962 34.786 1504.4473 02:53:57.22M 2015-10-04T01:52:00.723Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.786 1504.4471 02:53:57.42M 2015-10-04T01:52:00.928Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.786 1504.4465 02:53:57.62M 2015-10-04T01:52:01.133Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4474 02:53:57.82M 2015-10-04T01:52:01.338Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4476 02:53:58.04M 2015-10-04T01:52:01.538Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4475 02:53:58.24M 2015-10-04T01:52:01.745Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.787 1504.4482 02:53:58.44M 2015-10-04T01:52:01.944Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.787 1504.4486 02:53:58.64M 2015-10-04T01:52:02.148Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4481 02:53:58.83M 2015-10-04T01:52:02.348Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.785 1504.4462 02:53:59.06M 2015-10-04T01:52:02.553Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.962 34.785 1504.4465 02:53:59.25M 2015-10-04T01:52:02.758Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.962 34.785 1504.4475 02:53:59.45M 2015-10-04T01:52:02.958Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.785 1504.4470 02:53:59.65M 2015-10-04T01:52:03.163Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.962 34.785 1504.4471 02:53:59.85M 2015-10-04T01:52:03.368Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.785 1504.4469 02:54:00.07M 2015-10-04T01:52:03.568Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.962 34.785 1504.4468 02:54:00.27M 2015-10-04T01:52:03.773Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.961 34.784 1504.4474 02:54:00.47M 2015-10-04T01:52:03.973Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.962 34.784 1504.4487 02:54:00.67M 2015-10-04T01:52:04.193Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.962 34.785 1504.4495 02:54:00.86M 2015-10-04T01:52:04.378Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.963 34.785 1504.4501 02:54:01.10M 2015-10-04T01:52:04.584Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4509 02:54:01.28M 2015-10-04T01:52:04.788Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.786 1504.4512 02:54:01.48M 2015-10-04T01:52:04.988Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.786 1504.4514 02:54:01.68M 2015-10-04T01:52:05.193Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.786 1504.4514 02:54:01.88M 2015-10-04T01:52:05.398Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.786 1504.4515 02:54:02.10M 2015-10-04T01:52:05.598Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.787 1504.4514 02:54:02.30M 2015-10-04T01:52:05.803Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.786 1504.4510 02:54:02.50M 2015-10-04T01:52:06.003Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4503 02:54:02.70M 2015-10-04T01:52:06.253Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4500 02:54:02.89M 2015-10-04T01:52:06.408Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4496 02:54:03.16M 2015-10-04T01:52:06.613Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4484 02:54:03.31M 2015-10-04T01:52:06.818Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.964 34.787 1504.4484 02:54:03.51M 2015-10-04T01:52:07.018Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4476 02:54:03.71M 2015-10-04T01:52:07.224Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.964 34.788 1504.4471 02:54:03.91M 2015-10-04T01:52:07.428Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.964 34.788 1504.4479 02:54:04.13M 2015-10-04T01:52:07.628Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.964 34.788 1504.4468 02:54:04.33M 2015-10-04T01:52:07.828Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4469 02:54:04.53M 2015-10-04T01:52:08.033Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.789 1504.4469 02:54:04.72M 2015-10-04T01:52:08.238Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.964 34.789 1504.4457 02:54:04.93M 2015-10-04T01:52:08.438Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.788 1504.4452 02:54:05.14M 2015-10-04T01:52:08.658Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.788 1504.4457 02:54:05.34M 2015-10-04T01:52:08.843Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.964 34.788 1504.4464 02:54:05.56M 2015-10-04T01:52:09.048Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.964 34.788 1504.4473 02:54:05.74M 2015-10-04T01:52:09.253Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.965 34.789 1504.4471 02:54:05.94M 2015-10-04T01:52:09.458Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4474 02:54:06.16M 2015-10-04T01:52:09.658Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4485 02:54:06.36M 2015-10-04T01:52:09.866Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4481 02:54:06.56M 2015-10-04T01:52:10.063Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4476 02:54:06.76M 2015-10-04T01:52:10.268Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.964 34.788 1504.4468 02:54:06.95M 2015-10-04T01:52:10.468Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4458 02:54:07.17M 2015-10-04T01:52:10.701Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4460 02:54:07.37M 2015-10-04T01:52:10.878Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.788 1504.4467 02:54:07.57M 2015-10-04T01:52:11.078Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4468 02:54:07.77M 2015-10-04T01:52:11.283Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.788 1504.4474 02:54:07.97M 2015-10-04T01:52:11.488Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.964 34.788 1504.4474 02:54:08.19M 2015-10-04T01:52:11.688Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.789 1504.4480 02:54:08.39M 2015-10-04T01:52:11.893Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4478 02:54:08.59M 2015-10-04T01:52:12.093Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.964 34.789 1504.4467 02:54:08.79M 2015-10-04T01:52:12.298Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.964 34.788 1504.4454 02:54:09.00M 2015-10-04T01:52:12.498Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.964 34.789 1504.4448 02:54:09.20M 2015-10-04T01:52:12.703Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.789 1504.4447 02:54:09.40M 2015-10-04T01:52:12.908Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.789 1504.4449 02:54:09.60M 2015-10-04T01:52:13.128Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.789 1504.4456 02:54:09.80M 2015-10-04T01:52:13.313Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4467 02:54:10.04M 2015-10-04T01:52:13.518Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.789 1504.4470 02:54:10.22M 2015-10-04T01:52:13.718Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.789 1504.4468 02:54:10.42M 2015-10-04T01:52:13.923Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.789 1504.4474 02:54:10.61M 2015-10-04T01:52:14.142Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.788 1504.4476 02:54:10.81M 2015-10-04T01:52:14.328Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4468 02:54:11.03M 2015-10-04T01:52:14.533Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4462 02:54:11.23M 2015-10-04T01:52:14.733Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.963 34.787 1504.4453 02:54:11.43M 2015-10-04T01:52:14.938Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.963 34.787 1504.4462 02:54:11.63M 2015-10-04T01:52:15.138Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4469 02:54:11.83M 2015-10-04T01:52:15.343Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.964 34.787 1504.4467 02:54:12.05M 2015-10-04T01:52:15.581Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4473 02:54:12.25M 2015-10-04T01:52:15.753Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4471 02:54:12.45M 2015-10-04T01:52:15.953Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.786 1504.4467 02:54:12.65M 2015-10-04T01:52:16.153Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.963 34.786 1504.4462 02:54:12.85M 2015-10-04T01:52:16.353Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.962 34.786 1504.4462 02:54:13.06M 2015-10-04T01:52:16.563Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.786 1504.4462 02:54:13.26M 2015-10-04T01:52:16.768Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.785 1504.4465 02:54:13.46M 2015-10-04T01:52:16.968Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.785 1504.4475 02:54:13.66M 2015-10-04T01:52:17.173Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.962 34.786 1504.4474 02:54:13.86M 2015-10-04T01:52:17.373Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.786 1504.4465 02:54:14.08M 2015-10-04T01:52:17.593Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4469 02:54:14.28M 2015-10-04T01:52:17.778Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4474 02:54:14.49M 2015-10-04T01:52:17.983Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4468 02:54:14.67M 2015-10-04T01:52:18.185Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4469 02:54:14.87M 2015-10-04T01:52:18.388Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4473 02:54:15.09M 2015-10-04T01:52:18.588Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.787 1504.4476 02:54:15.29M 2015-10-04T01:52:18.793Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.787 1504.4476 02:54:15.49M 2015-10-04T01:52:19.021Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4480 02:54:15.69M 2015-10-04T01:52:19.198Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4471 02:54:15.89M 2015-10-04T01:52:19.403Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.964 34.789 1504.4467 02:54:16.11M 2015-10-04T01:52:19.608Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4457 02:54:16.31M 2015-10-04T01:52:19.808Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.964 34.789 1504.4445 02:54:16.51M 2015-10-04T01:52:20.013Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.964 34.789 1504.4448 02:54:16.71M 2015-10-04T01:52:20.213Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4451 02:54:16.90M 2015-10-04T01:52:20.418Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4452 02:54:17.12M 2015-10-04T01:52:20.623Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4453 02:54:17.32M 2015-10-04T01:52:20.827Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4451 02:54:17.52M 2015-10-04T01:52:21.029Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4454 02:54:17.72M 2015-10-04T01:52:21.234Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.964 34.789 1504.4454 02:54:17.92M 2015-10-04T01:52:21.478Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.789 1504.4460 02:54:18.14M 2015-10-04T01:52:21.639Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.789 1504.4463 02:54:18.38M 2015-10-04T01:52:21.839Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4468 02:54:18.54M 2015-10-04T01:52:22.064Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4480 02:54:18.73M 2015-10-04T01:52:22.248Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.964 34.788 1504.4484 02:54:18.95M 2015-10-04T01:52:22.449Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.964 34.788 1504.4491 02:54:19.15M 2015-10-04T01:52:22.654Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4500 02:54:19.35M 2015-10-04T01:52:22.854Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4497 02:54:19.55M 2015-10-04T01:52:23.059Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4487 02:54:19.75M 2015-10-04T01:52:23.264Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4485 02:54:19.95M 2015-10-04T01:52:23.465Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4486 02:54:20.17M 2015-10-04T01:52:23.664Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4481 02:54:20.36M 2015-10-04T01:52:23.869Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.963 34.787 1504.4474 02:54:20.56M 2015-10-04T01:52:24.074Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.963 34.786 1504.4470 02:54:20.76M 2015-10-04T01:52:24.301Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.786 1504.4467 02:54:20.96M 2015-10-04T01:52:24.479Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.786 1504.4464 02:54:21.18M 2015-10-04T01:52:24.679Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.785 1504.4464 02:54:21.38M 2015-10-04T01:52:24.889Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.785 1504.4460 02:54:21.58M 2015-10-04T01:52:25.089Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.962 34.786 1504.4456 02:54:21.78M 2015-10-04T01:52:25.301Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.962 34.786 1504.4451 02:54:22.00M 2015-10-04T01:52:25.494Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.962 34.787 1504.4445 02:54:22.20M 2015-10-04T01:52:25.699Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4456 02:54:22.40M 2015-10-04T01:52:25.904Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.963 34.787 1504.4453 02:54:22.60M 2015-10-04T01:52:26.106Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.963 34.787 1504.4463 02:54:22.80M 2015-10-04T01:52:26.309Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.963 34.787 1504.4459 02:54:23.01M 2015-10-04T01:52:26.574Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.787 1504.4463 02:54:23.21M 2015-10-04T01:52:26.709Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4465 02:54:23.47M 2015-10-04T01:52:26.914Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.788 1504.4468 02:54:23.61M 2015-10-04T01:52:27.119Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4462 02:54:23.81M 2015-10-04T01:52:27.324Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.788 1504.4456 02:54:24.03M 2015-10-04T01:52:27.524Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.964 34.789 1504.4460 02:54:24.23M 2015-10-04T01:52:27.729Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.964 34.789 1504.4456 02:54:24.43M 2015-10-04T01:52:27.929Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.964 34.789 1504.4459 02:54:24.62M 2015-10-04T01:52:28.134Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.964 34.789 1504.4467 02:54:24.82M 2015-10-04T01:52:28.339Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4460 02:54:25.04M 2015-10-04T01:52:28.539Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.788 1504.4460 02:54:25.24M 2015-10-04T01:52:28.745Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.788 1504.4458 02:54:25.44M 2015-10-04T01:52:28.949Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.963 34.788 1504.4454 02:54:25.64M 2015-10-04T01:52:29.149Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4456 02:54:25.84M 2015-10-04T01:52:29.349Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4463 02:54:26.06M 2015-10-04T01:52:29.554Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4470 02:54:26.25M 2015-10-04T01:52:29.759Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.787 1504.4475 02:54:26.46M 2015-10-04T01:52:29.959Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.964 34.787 1504.4474 02:54:26.66M 2015-10-04T01:52:30.164Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4471 02:54:26.85M 2015-10-04T01:52:30.369Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4468 02:54:27.07M 2015-10-04T01:52:30.569Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.786 1504.4462 02:54:27.27M 2015-10-04T01:52:30.774Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4462 02:54:27.47M 2015-10-04T01:52:30.994Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4459 02:54:27.67M 2015-10-04T01:52:31.179Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4463 02:54:27.88M 2015-10-04T01:52:31.385Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.964 34.787 1504.4475 02:54:28.09M 2015-10-04T01:52:31.629Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.964 34.787 1504.4485 02:54:28.29M 2015-10-04T01:52:31.789Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.964 34.787 1504.4485 02:54:28.53M 2015-10-04T01:52:31.994Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.964 34.788 1504.4484 02:54:28.68M 2015-10-04T01:52:32.221Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.964 34.788 1504.4476 02:54:28.88M 2015-10-04T01:52:32.394Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.964 34.788 1504.4468 02:54:29.10M 2015-10-04T01:52:32.599Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.964 34.787 1504.4464 02:54:29.30M 2015-10-04T01:52:32.804Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.963 34.787 1504.4464 02:54:29.50M 2015-10-04T01:52:33.004Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.787 1504.4480 02:54:29.70M 2015-10-04T01:52:33.209Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.788 1504.4486 02:54:29.90M 2015-10-04T01:52:33.414Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4484 02:54:30.12M 2015-10-04T01:52:33.614Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.965 34.787 1504.4536 02:54:30.32M 2015-10-04T01:52:33.820Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.966 34.787 1504.4551 02:54:30.51M 2015-10-04T01:52:34.019Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.966 34.788 1504.4552 02:54:30.72M 2015-10-04T01:52:34.229Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.966 34.787 1504.4548 02:54:30.91M 2015-10-04T01:52:34.429Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.965 34.786 1504.4532 02:54:31.13M 2015-10-04T01:52:34.629Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.964 34.786 1504.4532 02:54:31.33M 2015-10-04T01:52:34.834Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.965 34.786 1504.4537 02:54:31.53M 2015-10-04T01:52:35.039Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.964 34.785 1504.4536 02:54:31.73M 2015-10-04T01:52:35.239Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.964 34.786 1504.4535 02:54:31.93M 2015-10-04T01:52:35.459Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.965 34.786 1504.4532 02:54:32.15M 2015-10-04T01:52:35.649Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.965 34.787 1504.4532 02:54:32.36M 2015-10-04T01:52:35.849Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.965 34.787 1504.4530 02:54:32.54M 2015-10-04T01:52:36.054Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.964 34.786 1504.4523 02:54:32.74M 2015-10-04T01:52:36.254Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.964 34.786 1504.4524 02:54:32.94M 2015-10-04T01:52:36.459Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.964 34.786 1504.4520 02:54:33.16M 2015-10-04T01:52:36.709Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.786 1504.4510 02:54:33.36M 2015-10-04T01:52:36.866Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4497 02:54:33.61M 2015-10-04T01:52:37.069Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4492 02:54:33.76M 2015-10-04T01:52:37.269Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4495 02:54:33.96M 2015-10-04T01:52:37.474Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.963 34.785 1504.4504 02:54:34.18M 2015-10-04T01:52:37.679Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4502 02:54:34.38M 2015-10-04T01:52:37.874Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.963 34.786 1504.4493 02:54:34.58M 2015-10-04T01:52:38.084Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.963 34.786 1504.4501 02:54:34.77M 2015-10-04T01:52:38.284Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.964 34.786 1504.4507 02:54:34.97M 2015-10-04T01:52:38.489Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.964 34.786 1504.4509 02:54:35.19M 2015-10-04T01:52:38.694Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.964 34.786 1504.4512 02:54:35.39M 2015-10-04T01:52:38.894Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.964 34.786 1504.4507 02:54:35.59M 2015-10-04T01:52:39.094Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4502 02:54:35.79M 2015-10-04T01:52:39.299Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.965 34.788 1504.4498 02:54:36.00M 2015-10-04T01:52:39.499Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.965 34.788 1504.4498 02:54:36.21M 2015-10-04T01:52:39.704Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.965 34.789 1504.4502 02:54:36.40M 2015-10-04T01:52:39.929Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.965 34.788 1504.4506 02:54:36.60M 2015-10-04T01:52:40.109Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.965 34.788 1504.4506 02:54:36.82M 2015-10-04T01:52:40.314Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.965 34.787 1504.4504 02:54:37.02M 2015-10-04T01:52:40.519Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4507 02:54:37.22M 2015-10-04T01:52:40.719Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4506 02:54:37.42M 2015-10-04T01:52:40.924Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4503 02:54:37.62M 2015-10-04T01:52:41.129Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.965 34.788 1504.4498 02:54:37.82M 2015-10-04T01:52:41.329Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4493 02:54:38.04M 2015-10-04T01:52:41.534Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.964 34.788 1504.4480 02:54:38.24M 2015-10-04T01:52:41.739Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.964 34.788 1504.4471 02:54:38.44M 2015-10-04T01:52:41.945Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.964 34.788 1504.4473 02:54:38.64M 2015-10-04T01:52:42.145Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.964 34.787 1504.4471 02:54:38.84M 2015-10-04T01:52:42.345Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.963 34.786 1504.4468 02:54:39.05M 2015-10-04T01:52:42.550Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.785 1504.4463 02:54:39.25M 2015-10-04T01:52:42.755Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.960 34.784 1504.4448 02:54:39.45M 2015-10-04T01:52:42.954Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.960 34.784 1504.4437 02:54:39.65M 2015-10-04T01:52:43.159Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.960 34.784 1504.4441 02:54:39.85M 2015-10-04T01:52:43.359Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.960 34.784 1504.4446 02:54:40.07M 2015-10-04T01:52:43.564Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.960 34.784 1504.4445 02:54:40.26M 2015-10-04T01:52:43.769Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.959 34.783 1504.4437 02:54:40.47M 2015-10-04T01:52:43.969Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.959 34.782 1504.4440 02:54:40.66M 2015-10-04T01:52:44.174Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.958 34.782 1504.4434 02:54:40.86M 2015-10-04T01:52:44.422Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.958 34.782 1504.4427 02:54:41.08M 2015-10-04T01:52:44.579Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.958 34.782 1504.4424 02:54:41.30M 2015-10-04T01:52:44.785Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.959 34.782 1504.4429 02:54:41.48M 2015-10-04T01:52:44.985Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.958 34.782 1504.4431 02:54:41.68M 2015-10-04T01:52:45.190Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.958 34.782 1504.4438 02:54:41.88M 2015-10-04T01:52:45.389Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.959 34.782 1504.4452 02:54:42.10M 2015-10-04T01:52:45.595Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.960 34.783 1504.4470 02:54:42.29M 2015-10-04T01:52:45.795Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.961 34.784 1504.4480 02:54:42.49M 2015-10-04T01:52:46.000Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.962 34.784 1504.4484 02:54:42.69M 2015-10-04T01:52:46.205Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.961 34.784 1504.4480 02:54:42.89M 2015-10-04T01:52:46.405Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.961 34.784 1504.4471 02:54:43.11M 2015-10-04T01:52:46.610Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.785 1504.4473 02:54:43.31M 2015-10-04T01:52:46.815Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.785 1504.4476 02:54:43.51M 2015-10-04T01:52:47.015Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4485 02:54:43.71M 2015-10-04T01:52:47.220Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4480 02:54:43.91M 2015-10-04T01:52:47.420Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.962 34.785 1504.4496 02:54:44.13M 2015-10-04T01:52:47.625Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.962 34.784 1504.4500 02:54:44.33M 2015-10-04T01:52:47.827Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.962 34.785 1504.4503 02:54:44.52M 2015-10-04T01:52:48.061Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.963 34.785 1504.4507 02:54:44.72M 2015-10-04T01:52:48.235Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.963 34.785 1504.4510 02:54:44.92M 2015-10-04T01:52:48.440Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.963 34.785 1504.4515 02:54:45.14M 2015-10-04T01:52:48.640Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.963 34.785 1504.4514 02:54:45.34M 2015-10-04T01:52:48.860Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.963 34.784 1504.4508 02:54:45.54M 2015-10-04T01:52:49.045Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.963 34.784 1504.4504 02:54:45.76M 2015-10-04T01:52:49.250Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.963 34.785 1504.4497 02:54:45.94M 2015-10-04T01:52:49.455Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.963 34.785 1504.4496 02:54:46.16M 2015-10-04T01:52:49.655Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.963 34.785 1504.4500 02:54:46.36M 2015-10-04T01:52:49.860Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4493 02:54:46.55M 2015-10-04T01:52:50.065Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.963 34.785 1504.4482 02:54:46.75M 2015-10-04T01:52:50.265Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.962 34.785 1504.4473 02:54:46.95M 2015-10-04T01:52:50.470Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.785 1504.4480 02:54:47.17M 2015-10-04T01:52:50.670Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.962 34.785 1504.4480 02:54:47.37M 2015-10-04T01:52:50.870Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.961 34.784 1504.4468 02:54:47.57M 2015-10-04T01:52:51.075Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.961 34.784 1504.4457 02:54:47.77M 2015-10-04T01:52:51.280Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.960 34.784 1504.4451 02:54:47.97M 2015-10-04T01:52:51.480Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.960 34.784 1504.4442 02:54:48.18M 2015-10-04T01:52:51.701Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.960 34.784 1504.4442 02:54:48.38M 2015-10-04T01:52:51.890Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.960 34.784 1504.4443 02:54:48.58M 2015-10-04T01:52:52.090Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.960 34.784 1504.4449 02:54:48.78M 2015-10-04T01:52:52.301Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.961 34.784 1504.4456 02:54:49.00M 2015-10-04T01:52:52.500Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.961 34.784 1504.4445 02:54:49.20M 2015-10-04T01:52:52.700Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.961 34.785 1504.4438 02:54:49.40M 2015-10-04T01:52:52.905Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.961 34.785 1504.4438 02:54:49.60M 2015-10-04T01:52:53.105Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.961 34.786 1504.4446 02:54:49.80M 2015-10-04T01:52:53.330Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.786 1504.4446 02:54:50.01M 2015-10-04T01:52:53.515Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.962 34.787 1504.4447 02:54:50.23M 2015-10-04T01:52:53.715Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.962 34.787 1504.4435 02:54:50.41M 2015-10-04T01:52:53.920Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.963 34.788 1504.4440 02:54:50.61M 2015-10-04T01:52:54.120Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.964 34.789 1504.4442 02:54:50.81M 2015-10-04T01:52:54.325Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4449 02:54:51.03M 2015-10-04T01:52:54.530Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.964 34.789 1504.4454 02:54:51.23M 2015-10-04T01:52:54.730Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.964 34.789 1504.4463 02:54:51.43M 2015-10-04T01:52:54.935Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.965 34.789 1504.4463 02:54:51.63M 2015-10-04T01:52:55.135Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4471 02:54:51.83M 2015-10-04T01:52:55.340Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4474 02:54:52.05M 2015-10-04T01:52:55.540Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.789 1504.4476 02:54:52.25M 2015-10-04T01:52:55.745Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.964 34.788 1504.4484 02:54:52.44M 2015-10-04T01:52:55.950Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4482 02:54:52.64M 2015-10-04T01:52:56.155Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.964 34.787 1504.4478 02:54:52.84M 2015-10-04T01:52:56.355Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4482 02:54:53.06M 2015-10-04T01:52:56.555Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.786 1504.4485 02:54:53.26M 2015-10-04T01:52:56.760Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.786 1504.4490 02:54:53.46M 2015-10-04T01:52:56.965Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.786 1504.4487 02:54:53.66M 2015-10-04T01:52:57.170Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.786 1504.4484 02:54:53.86M 2015-10-04T01:52:57.370Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.786 1504.4484 02:54:54.08M 2015-10-04T01:52:57.575Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.963 34.786 1504.4471 02:54:54.28M 2015-10-04T01:52:57.795Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.786 1504.4467 02:54:54.48M 2015-10-04T01:52:57.975Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.786 1504.4462 02:54:54.69M 2015-10-04T01:52:58.221Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.961 34.786 1504.4446 02:54:54.87M 2015-10-04T01:52:58.385Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.961 34.786 1504.4432 02:54:55.09M 2015-10-04T01:52:58.590Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.961 34.786 1504.4432 02:54:55.29M 2015-10-04T01:52:58.821Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.960 34.785 1504.4432 02:54:55.49M 2015-10-04T01:52:58.995Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.961 34.785 1504.4425 02:54:55.69M 2015-10-04T01:52:59.195Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.961 34.786 1504.4414 02:54:55.89M 2015-10-04T01:52:59.400Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.961 34.786 1504.4419 02:54:56.10M 2015-10-04T01:52:59.605Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.961 34.786 1504.4410 02:54:56.31M 2015-10-04T01:52:59.810Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.961 34.786 1504.4417 02:54:56.50M 2015-10-04T01:53:00.010Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.961 34.786 1504.4414 02:54:56.70M 2015-10-04T01:53:00.210Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.961 34.786 1504.4419 02:54:56.90M 2015-10-04T01:53:00.415Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.961 34.786 1504.4415 02:54:57.12M 2015-10-04T01:53:00.615Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.961 34.786 1504.4414 02:54:57.32M 2015-10-04T01:53:00.820Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.961 34.786 1504.4413 02:54:57.52M 2015-10-04T01:53:01.025Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.961 34.786 1504.4421 02:54:57.72M 2015-10-04T01:53:01.225Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.961 34.785 1504.4418 02:54:57.92M 2015-10-04T01:53:01.430Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.961 34.785 1504.4427 02:54:58.14M 2015-10-04T01:53:01.630Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.961 34.786 1504.4441 02:54:58.34M 2015-10-04T01:53:01.835Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.961 34.786 1504.4443 02:54:58.53M 2015-10-04T01:53:02.057Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.961 34.785 1504.4440 02:54:58.73M 2015-10-04T01:53:02.255Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.961 34.785 1504.4440 02:54:58.93M 2015-10-04T01:53:02.445Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.961 34.785 1504.4435 02:54:59.16M 2015-10-04T01:53:02.650Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.961 34.785 1504.4440 02:54:59.35M 2015-10-04T01:53:02.850Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.961 34.785 1504.4447 02:54:59.55M 2015-10-04T01:53:03.055Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.961 34.785 1504.4445 02:54:59.75M 2015-10-04T01:53:03.255Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.961 34.785 1504.4441 02:54:59.95M 2015-10-04T01:53:03.460Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.962 34.786 1504.4452 02:55:00.17M 2015-10-04T01:53:03.660Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.962 34.786 1504.4443 02:55:00.37M 2015-10-04T01:53:03.866Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.962 34.786 1504.4448 02:55:00.56M 2015-10-04T01:53:04.065Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.786 1504.4462 02:55:00.76M 2015-10-04T01:53:04.275Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.963 34.786 1504.4471 02:55:00.96M 2015-10-04T01:53:04.475Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.786 1504.4475 02:55:01.18M 2015-10-04T01:53:04.680Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.963 34.787 1504.4469 02:55:01.38M 2015-10-04T01:53:04.880Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.963 34.787 1504.4473 02:55:01.58M 2015-10-04T01:53:05.090Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.963 34.786 1504.4482 02:55:01.78M 2015-10-04T01:53:05.285Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.786 1504.4491 02:55:02.00M 2015-10-04T01:53:05.490Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.786 1504.4497 02:55:02.19M 2015-10-04T01:53:05.695Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4501 02:55:02.39M 2015-10-04T01:53:05.895Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4502 02:55:02.59M 2015-10-04T01:53:06.101Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.787 1504.4512 02:55:02.79M 2015-10-04T01:53:06.301Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.787 1504.4512 02:55:03.01M 2015-10-04T01:53:06.506Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.787 1504.4518 02:55:03.21M 2015-10-04T01:53:06.726Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.786 1504.4518 02:55:03.41M 2015-10-04T01:53:06.910Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.786 1504.4517 02:55:03.62M 2015-10-04T01:53:07.116Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.786 1504.4510 02:55:03.80M 2015-10-04T01:53:07.321Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.786 1504.4509 02:55:04.02M 2015-10-04T01:53:07.521Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.964 34.786 1504.4509 02:55:04.23M 2015-10-04T01:53:07.726Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.963 34.786 1504.4507 02:55:04.42M 2015-10-04T01:53:07.926Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.963 34.786 1504.4501 02:55:04.62M 2015-10-04T01:53:08.131Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4497 02:55:04.82M 2015-10-04T01:53:08.330Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4489 02:55:05.04M 2015-10-04T01:53:08.536Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.962 34.786 1504.4478 02:55:05.24M 2015-10-04T01:53:08.736Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.786 1504.4467 02:55:05.44M 2015-10-04T01:53:08.946Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.962 34.786 1504.4451 02:55:05.64M 2015-10-04T01:53:09.146Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.962 34.786 1504.4449 02:55:05.84M 2015-10-04T01:53:09.346Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.962 34.786 1504.4441 02:55:06.05M 2015-10-04T01:53:09.551Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.962 34.786 1504.4436 02:55:06.25M 2015-10-04T01:53:09.751Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.962 34.786 1504.4438 02:55:06.45M 2015-10-04T01:53:09.956Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.962 34.786 1504.4435 02:55:06.65M 2015-10-04T01:53:10.161Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.962 34.786 1504.4434 02:55:06.85M 2015-10-04T01:53:10.361Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.962 34.786 1504.4434 02:55:07.07M 2015-10-04T01:53:10.581Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.961 34.786 1504.4423 02:55:07.27M 2015-10-04T01:53:10.771Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.961 34.786 1504.4413 02:55:07.47M 2015-10-04T01:53:10.971Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.962 34.787 1504.4421 02:55:07.67M 2015-10-04T01:53:11.191Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.962 34.787 1504.4427 02:55:07.87M 2015-10-04T01:53:11.376Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.962 34.787 1504.4432 02:55:08.10M 2015-10-04T01:53:11.581Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.963 34.787 1504.4440 02:55:08.28M 2015-10-04T01:53:11.786Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.963 34.787 1504.4441 02:55:08.48M 2015-10-04T01:53:11.986Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.963 34.787 1504.4447 02:55:08.68M 2015-10-04T01:53:12.191Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.963 34.788 1504.4458 02:55:08.88M 2015-10-04T01:53:12.391Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.963 34.787 1504.4456 02:55:09.10M 2015-10-04T01:53:12.596Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.963 34.787 1504.4453 02:55:09.30M 2015-10-04T01:53:12.796Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.963 34.787 1504.4452 02:55:09.50M 2015-10-04T01:53:13.001Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.963 34.788 1504.4448 02:55:09.69M 2015-10-04T01:53:13.206Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.964 34.788 1504.4447 02:55:09.89M 2015-10-04T01:53:13.406Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.964 34.789 1504.4451 02:55:10.11M 2015-10-04T01:53:13.611Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.965 34.789 1504.4460 02:55:10.31M 2015-10-04T01:53:13.811Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4465 02:55:10.51M 2015-10-04T01:53:14.021Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4465 02:55:10.71M 2015-10-04T01:53:14.221Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4460 02:55:10.91M 2015-10-04T01:53:14.426Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4464 02:55:11.13M 2015-10-04T01:53:14.626Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.788 1504.4473 02:55:11.33M 2015-10-04T01:53:14.831Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4486 02:55:11.53M 2015-10-04T01:53:15.036Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4485 02:55:11.73M 2015-10-04T01:53:15.236Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4481 02:55:11.93M 2015-10-04T01:53:15.441Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.965 34.788 1504.4490 02:55:12.14M 2015-10-04T01:53:15.661Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.965 34.788 1504.4500 02:55:12.34M 2015-10-04T01:53:15.846Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.965 34.788 1504.4507 02:55:12.56M 2015-10-04T01:53:16.051Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.965 34.787 1504.4519 02:55:12.74M 2015-10-04T01:53:16.251Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.965 34.787 1504.4523 02:55:12.94M 2015-10-04T01:53:16.456Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.965 34.787 1504.4529 02:55:13.16M 2015-10-04T01:53:16.661Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.965 34.787 1504.4534 02:55:13.36M 2015-10-04T01:53:16.861Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.966 34.787 1504.4548 02:55:13.56M 2015-10-04T01:53:17.061Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.966 34.789 1504.4503 02:55:13.76M 2015-10-04T01:53:17.266Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.967 34.790 1504.4513 02:55:13.95M 2015-10-04T01:53:17.501Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.967 34.791 1504.4508 02:55:14.18M 2015-10-04T01:53:17.701Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.968 34.792 1504.4503 02:55:14.37M 2015-10-04T01:53:17.876Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.967 34.792 1504.4493 02:55:14.57M 2015-10-04T01:53:18.076Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.967 34.792 1504.4492 02:55:14.77M 2015-10-04T01:53:18.281Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.967 34.792 1504.4490 02:55:14.97M 2015-10-04T01:53:18.486Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.967 34.792 1504.4485 02:55:15.19M 2015-10-04T01:53:18.686Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.967 34.791 1504.4495 02:55:15.39M 2015-10-04T01:53:18.891Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.967 34.791 1504.4493 02:55:15.59M 2015-10-04T01:53:19.091Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.967 34.791 1504.4496 02:55:15.79M 2015-10-04T01:53:19.296Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.967 34.791 1504.4502 02:55:16.00M 2015-10-04T01:53:19.496Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.967 34.790 1504.4501 02:55:16.20M 2015-10-04T01:53:19.701Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.966 34.790 1504.4497 02:55:16.40M 2015-10-04T01:53:19.906Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.966 34.790 1504.4489 02:55:16.60M 2015-10-04T01:53:20.126Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.789 1504.4482 02:55:16.80M 2015-10-04T01:53:20.311Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.965 34.789 1504.4471 02:55:17.04M 2015-10-04T01:53:20.516Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4470 02:55:17.22M 2015-10-04T01:53:20.716Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4470 02:55:17.42M 2015-10-04T01:53:20.921Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4474 02:55:17.62M 2015-10-04T01:53:21.126Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.960 34.784 1504.4423 02:55:17.82M 2015-10-04T01:53:21.326Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.959 34.783 1504.4419 02:55:18.03M 2015-10-04T01:53:21.531Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.959 34.783 1504.4413 02:55:18.23M 2015-10-04T01:53:21.731Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.959 34.783 1504.4406 02:55:18.43M 2015-10-04T01:53:21.936Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.958 34.783 1504.4406 02:55:18.63M 2015-10-04T01:53:22.136Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.958 34.782 1504.4401 02:55:18.83M 2015-10-04T01:53:22.341Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.958 34.782 1504.4404 02:55:19.05M 2015-10-04T01:53:22.546Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.958 34.782 1504.4406 02:55:19.25M 2015-10-04T01:53:22.746Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.959 34.783 1504.4414 02:55:19.45M 2015-10-04T01:53:22.951Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.959 34.783 1504.4429 02:55:19.65M 2015-10-04T01:53:23.151Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.960 34.784 1504.4434 02:55:19.84M 2015-10-04T01:53:23.356Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.961 34.784 1504.4453 02:55:20.06M 2015-10-04T01:53:23.561Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.785 1504.4468 02:55:20.26M 2015-10-04T01:53:23.761Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.963 34.786 1504.4473 02:55:20.46M 2015-10-04T01:53:23.966Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.963 34.786 1504.4476 02:55:20.66M 2015-10-04T01:53:24.171Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.963 34.787 1504.4480 02:55:20.86M 2015-10-04T01:53:24.371Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.964 34.787 1504.4482 02:55:21.08M 2015-10-04T01:53:24.591Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.964 34.788 1504.4489 02:55:21.28M 2015-10-04T01:53:24.776Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.788 1504.4496 02:55:21.50M 2015-10-04T01:53:24.981Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4504 02:55:21.68M 2015-10-04T01:53:25.181Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.965 34.788 1504.4498 02:55:21.88M 2015-10-04T01:53:25.386Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.965 34.788 1504.4498 02:55:22.09M 2015-10-04T01:53:25.591Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.965 34.788 1504.4495 02:55:22.29M 2015-10-04T01:53:25.791Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4489 02:55:22.49M 2015-10-04T01:53:25.996Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4489 02:55:22.69M 2015-10-04T01:53:26.201Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4497 02:55:22.89M 2015-10-04T01:53:26.401Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.963 34.786 1504.4489 02:55:23.11M 2015-10-04T01:53:26.606Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.785 1504.4479 02:55:23.31M 2015-10-04T01:53:26.806Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.785 1504.4474 02:55:23.51M 2015-10-04T01:53:27.011Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.786 1504.4471 02:55:23.71M 2015-10-04T01:53:27.211Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4478 02:55:23.91M 2015-10-04T01:53:27.416Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4487 02:55:24.12M 2015-10-04T01:53:27.622Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.787 1504.4478 02:55:24.32M 2015-10-04T01:53:27.826Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.787 1504.4480 02:55:24.52M 2015-10-04T01:53:28.024Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.786 1504.4479 02:55:24.72M 2015-10-04T01:53:28.231Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.787 1504.4487 02:55:24.92M 2015-10-04T01:53:28.436Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.963 34.786 1504.4486 02:55:25.14M 2015-10-04T01:53:28.636Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4492 02:55:25.34M 2015-10-04T01:53:28.841Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4493 02:55:25.54M 2015-10-04T01:53:29.056Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.787 1504.4497 02:55:25.74M 2015-10-04T01:53:29.246Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.787 1504.4491 02:55:25.95M 2015-10-04T01:53:29.446Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.788 1504.4496 02:55:26.15M 2015-10-04T01:53:29.651Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4504 02:55:26.35M 2015-10-04T01:53:29.856Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4513 02:55:26.55M 2015-10-04T01:53:30.056Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.965 34.788 1504.4514 02:55:26.75M 2015-10-04T01:53:30.261Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.965 34.787 1504.4517 02:55:26.95M 2015-10-04T01:53:30.461Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4507 02:55:27.17M 2015-10-04T01:53:30.701Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4503 02:55:27.37M 2015-10-04T01:53:30.871Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.786 1504.4495 02:55:27.57M 2015-10-04T01:53:31.071Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.963 34.786 1504.4485 02:55:27.77M 2015-10-04T01:53:31.271Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.963 34.786 1504.4473 02:55:27.96M 2015-10-04T01:53:31.477Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.962 34.786 1504.4463 02:55:28.18M 2015-10-04T01:53:31.681Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.962 34.786 1504.4457 02:55:28.38M 2015-10-04T01:53:31.887Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.961 34.785 1504.4442 02:55:28.58M 2015-10-04T01:53:32.086Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.961 34.785 1504.4443 02:55:28.78M 2015-10-04T01:53:32.292Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.961 34.784 1504.4445 02:55:29.00M 2015-10-04T01:53:32.492Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.961 34.784 1504.4443 02:55:29.20M 2015-10-04T01:53:32.697Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.960 34.784 1504.4437 02:55:29.40M 2015-10-04T01:53:32.902Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.960 34.784 1504.4432 02:55:29.60M 2015-10-04T01:53:33.102Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.959 34.783 1504.4430 02:55:29.80M 2015-10-04T01:53:33.302Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.959 34.783 1504.4427 02:55:30.01M 2015-10-04T01:53:33.527Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.959 34.783 1504.4426 02:55:30.21M 2015-10-04T01:53:33.712Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.959 34.783 1504.4420 02:55:30.43M 2015-10-04T01:53:33.912Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.959 34.783 1504.4415 02:55:30.61M 2015-10-04T01:53:34.117Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.959 34.783 1504.4415 02:55:30.81M 2015-10-04T01:53:34.322Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.959 34.783 1504.4419 02:55:31.03M 2015-10-04T01:53:34.522Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.959 34.783 1504.4418 02:55:31.23M 2015-10-04T01:53:34.727Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.960 34.784 1504.4417 02:55:31.43M 2015-10-04T01:53:34.927Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.784 1504.4426 02:55:31.63M 2015-10-04T01:53:35.132Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.784 1504.4426 02:55:31.82M 2015-10-04T01:53:35.337Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.961 34.785 1504.4421 02:55:32.05M 2015-10-04T01:53:35.537Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.961 34.786 1504.4421 02:55:32.24M 2015-10-04T01:53:35.742Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.961 34.786 1504.4414 02:55:32.44M 2015-10-04T01:53:35.947Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.961 34.786 1504.4413 02:55:32.64M 2015-10-04T01:53:36.147Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.962 34.787 1504.4414 02:55:32.84M 2015-10-04T01:53:36.347Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.962 34.787 1504.4417 02:55:33.06M 2015-10-04T01:53:36.557Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.963 34.788 1504.4427 02:55:33.26M 2015-10-04T01:53:36.757Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.963 34.788 1504.4425 02:55:33.46M 2015-10-04T01:53:36.962Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4442 02:55:33.66M 2015-10-04T01:53:37.162Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4443 02:55:33.85M 2015-10-04T01:53:37.367Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.964 34.789 1504.4447 02:55:34.07M 2015-10-04T01:53:37.567Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4452 02:55:34.27M 2015-10-04T01:53:37.772Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.965 34.790 1504.4457 02:55:34.47M 2015-10-04T01:53:37.987Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.966 34.790 1504.4468 02:55:34.67M 2015-10-04T01:53:38.177Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.966 34.790 1504.4470 02:55:34.88M 2015-10-04T01:53:38.382Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.790 1504.4484 02:55:35.09M 2015-10-04T01:53:38.587Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.790 1504.4486 02:55:35.29M 2015-10-04T01:53:38.787Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.966 34.790 1504.4481 02:55:35.49M 2015-10-04T01:53:38.987Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.790 1504.4484 02:55:35.69M 2015-10-04T01:53:39.192Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4486 02:55:35.88M 2015-10-04T01:53:39.397Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4487 02:55:36.10M 2015-10-04T01:53:39.602Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.789 1504.4487 02:55:36.30M 2015-10-04T01:53:39.802Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4485 02:55:36.50M 2015-10-04T01:53:40.007Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4484 02:55:36.70M 2015-10-04T01:53:40.212Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.789 1504.4487 02:55:36.90M 2015-10-04T01:53:40.412Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4492 02:55:37.12M 2015-10-04T01:53:40.612Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4485 02:55:37.32M 2015-10-04T01:53:40.817Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.965 34.789 1504.4475 02:55:37.51M 2015-10-04T01:53:41.022Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4463 02:55:37.72M 2015-10-04T01:53:41.227Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.964 34.788 1504.4458 02:55:37.92M 2015-10-04T01:53:41.427Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.788 1504.4459 02:55:38.14M 2015-10-04T01:53:41.632Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.964 34.788 1504.4452 02:55:38.33M 2015-10-04T01:53:41.832Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.788 1504.4458 02:55:38.53M 2015-10-04T01:53:42.037Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.788 1504.4464 02:55:38.73M 2015-10-04T01:53:42.242Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.963 34.788 1504.4468 02:55:38.93M 2015-10-04T01:53:42.457Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.788 1504.4454 02:55:39.15M 2015-10-04T01:53:42.642Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.963 34.788 1504.4453 02:55:39.36M 2015-10-04T01:53:42.847Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4456 02:55:39.55M 2015-10-04T01:53:43.052Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4460 02:55:39.75M 2015-10-04T01:53:43.254Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4462 02:55:39.94M 2015-10-04T01:53:43.457Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.786 1504.4468 02:55:40.16M 2015-10-04T01:53:43.657Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.786 1504.4467 02:55:40.36M 2015-10-04T01:53:43.865Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.786 1504.4468 02:55:40.56M 2015-10-04T01:53:44.067Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.786 1504.4471 02:55:40.76M 2015-10-04T01:53:44.267Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.962 34.785 1504.4480 02:55:40.96M 2015-10-04T01:53:44.472Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.963 34.786 1504.4486 02:55:41.18M 2015-10-04T01:53:44.672Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.963 34.786 1504.4495 02:55:41.38M 2015-10-04T01:53:44.877Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.786 1504.4500 02:55:41.57M 2015-10-04T01:53:45.082Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.964 34.786 1504.4501 02:55:41.77M 2015-10-04T01:53:45.282Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.964 34.786 1504.4500 02:55:41.97M 2015-10-04T01:53:45.487Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.964 34.786 1504.4503 02:55:42.19M 2015-10-04T01:53:45.692Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.963 34.785 1504.4510 02:55:42.39M 2015-10-04T01:53:45.897Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.786 1504.4519 02:55:42.59M 2015-10-04T01:53:46.097Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.964 34.789 1504.4442 02:55:42.79M 2015-10-04T01:53:46.297Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.964 34.790 1504.4429 02:55:43.01M 2015-10-04T01:53:46.505Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.964 34.790 1504.4419 02:55:43.21M 2015-10-04T01:53:46.707Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.964 34.791 1504.4418 02:55:43.41M 2015-10-04T01:53:46.922Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.964 34.791 1504.4407 02:55:43.61M 2015-10-04T01:53:47.112Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.964 34.791 1504.4399 02:55:43.82M 2015-10-04T01:53:47.317Z|I-OCEAN7-304-XXXX| 24.99 14.249 41.964 34.791 1504.4391 02:55:44.02M 2015-10-04T01:53:47.517Z|I-OCEAN7-304-XXXX| 25.03 14.249 41.964 34.791 1504.4387 02:55:44.22M 2015-10-04T01:53:47.717Z|I-OCEAN7-304-XXXX| 25.04 14.249 41.964 34.791 1504.4388 02:55:44.42M 2015-10-04T01:53:47.922Z|I-OCEAN7-304-XXXX| 25.02 14.249 41.963 34.791 1504.4381 02:55:44.62M 2015-10-04T01:53:48.127Z|I-OCEAN7-304-XXXX| 24.99 14.249 41.963 34.790 1504.4373 02:55:44.82M 2015-10-04T01:53:48.327Z|I-OCEAN7-304-XXXX| 25.05 14.250 41.963 34.790 1504.4382 02:55:45.04M 2015-10-04T01:53:48.532Z|I-OCEAN7-304-XXXX| 25.05 14.249 41.963 34.790 1504.4381 02:55:45.24M 2015-10-04T01:53:48.741Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.963 34.790 1504.4385 02:55:45.44M 2015-10-04T01:53:48.937Z|I-OCEAN7-304-XXXX| 25.09 14.250 41.963 34.790 1504.4393 02:55:45.64M 2015-10-04T01:53:49.145Z|I-OCEAN7-304-XXXX| 25.09 14.250 41.962 34.789 1504.4392 02:55:45.83M 2015-10-04T01:53:49.347Z|I-OCEAN7-304-XXXX| 25.09 14.250 41.962 34.789 1504.4398 02:55:46.05M 2015-10-04T01:53:49.547Z|I-OCEAN7-304-XXXX| 25.10 14.250 41.962 34.789 1504.4398 02:55:46.25M 2015-10-04T01:53:49.752Z|I-OCEAN7-304-XXXX| 25.07 14.250 41.963 34.789 1504.4399 02:55:46.45M 2015-10-04T01:53:49.952Z|I-OCEAN7-304-XXXX| 25.10 14.250 41.963 34.790 1504.4410 02:55:46.65M 2015-10-04T01:53:50.157Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.963 34.790 1504.4420 02:55:46.85M 2015-10-04T01:53:50.357Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.963 34.789 1504.4425 02:55:47.07M 2015-10-04T01:53:50.562Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.964 34.790 1504.4431 02:55:47.27M 2015-10-04T01:53:50.762Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.964 34.790 1504.4437 02:55:47.47M 2015-10-04T01:53:50.972Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.965 34.790 1504.4449 02:55:47.66M 2015-10-04T01:53:51.167Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.965 34.791 1504.4457 02:55:47.87M 2015-10-04T01:53:51.393Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.966 34.791 1504.4460 02:55:48.08M 2015-10-04T01:53:51.577Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.965 34.790 1504.4467 02:55:48.30M 2015-10-04T01:53:51.785Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.791 1504.4469 02:55:48.48M 2015-10-04T01:53:52.021Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.965 34.790 1504.4475 02:55:48.68M 2015-10-04T01:53:52.187Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.966 34.790 1504.4474 02:55:48.88M 2015-10-04T01:53:52.387Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.966 34.790 1504.4473 02:55:49.10M 2015-10-04T01:53:52.592Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.965 34.790 1504.4475 02:55:49.30M 2015-10-04T01:53:52.797Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.965 34.789 1504.4467 02:55:49.50M 2015-10-04T01:53:52.998Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.964 34.789 1504.4469 02:55:49.70M 2015-10-04T01:53:53.203Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4467 02:55:49.89M 2015-10-04T01:53:53.403Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.789 1504.4471 02:55:50.11M 2015-10-04T01:53:53.608Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.965 34.789 1504.4475 02:55:50.31M 2015-10-04T01:53:53.821Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.965 34.789 1504.4476 02:55:50.51M 2015-10-04T01:53:54.012Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.966 34.790 1504.4487 02:55:50.71M 2015-10-04T01:53:54.212Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.967 34.790 1504.4495 02:55:50.91M 2015-10-04T01:53:54.418Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.964 34.788 1504.4470 02:55:51.12M 2015-10-04T01:53:54.628Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.965 34.788 1504.4474 02:55:51.33M 2015-10-04T01:53:54.823Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.959 34.783 1504.4415 02:55:51.53M 2015-10-04T01:53:55.028Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.959 34.784 1504.4420 02:55:51.72M 2015-10-04T01:53:55.233Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.960 34.786 1504.4387 02:55:51.92M 2015-10-04T01:53:55.438Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.960 34.786 1504.4395 02:55:52.14M 2015-10-04T01:53:55.638Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.961 34.787 1504.4399 02:55:52.34M 2015-10-04T01:53:55.858Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.961 34.787 1504.4396 02:55:52.54M 2015-10-04T01:53:56.061Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.962 34.788 1504.4396 02:55:52.76M 2015-10-04T01:53:56.248Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.962 34.788 1504.4395 02:55:52.94M 2015-10-04T01:53:56.453Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.963 34.789 1504.4409 02:55:53.16M 2015-10-04T01:53:56.653Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.963 34.789 1504.4417 02:55:53.36M 2015-10-04T01:53:56.858Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.961 34.787 1504.4397 02:55:53.55M 2015-10-04T01:53:57.065Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.960 34.786 1504.4402 02:55:53.75M 2015-10-04T01:53:57.264Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.960 34.785 1504.4406 02:55:53.95M 2015-10-04T01:53:57.468Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.959 34.784 1504.4418 02:55:54.17M 2015-10-04T01:53:57.668Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.959 34.784 1504.4412 02:55:54.37M 2015-10-04T01:53:57.873Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.958 34.783 1504.4406 02:55:54.57M 2015-10-04T01:53:58.073Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.958 34.782 1504.4406 02:55:54.77M 2015-10-04T01:53:58.278Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.958 34.782 1504.4409 02:55:54.97M 2015-10-04T01:53:58.478Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.958 34.782 1504.4425 02:55:55.19M 2015-10-04T01:53:58.683Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.959 34.782 1504.4429 02:55:55.39M 2015-10-04T01:53:58.888Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.959 34.783 1504.4432 02:55:55.58M 2015-10-04T01:53:59.088Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.960 34.783 1504.4440 02:55:55.78M 2015-10-04T01:53:59.293Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.960 34.784 1504.4441 02:55:56.00M 2015-10-04T01:53:59.498Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.961 34.785 1504.4456 02:55:56.20M 2015-10-04T01:53:59.698Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.962 34.786 1504.4456 02:55:56.40M 2015-10-04T01:53:59.903Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.963 34.787 1504.4458 02:55:56.60M 2015-10-04T01:54:00.103Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.963 34.787 1504.4457 02:55:56.80M 2015-10-04T01:54:00.328Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.963 34.787 1504.4452 02:55:57.02M 2015-10-04T01:54:00.513Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.962 34.787 1504.4449 02:55:57.23M 2015-10-04T01:54:00.713Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4452 02:55:57.42M 2015-10-04T01:54:00.918Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4453 02:55:57.61M 2015-10-04T01:54:01.123Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.963 34.788 1504.4449 02:55:57.81M 2015-10-04T01:54:01.323Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.963 34.787 1504.4443 02:55:58.03M 2015-10-04T01:54:01.528Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.963 34.788 1504.4443 02:55:58.23M 2015-10-04T01:54:01.728Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.963 34.788 1504.4452 02:55:58.43M 2015-10-04T01:54:01.933Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4462 02:55:58.63M 2015-10-04T01:54:02.138Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.788 1504.4464 02:55:58.83M 2015-10-04T01:54:02.338Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.788 1504.4465 02:55:59.05M 2015-10-04T01:54:02.544Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.963 34.787 1504.4459 02:55:59.25M 2015-10-04T01:54:02.743Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.963 34.787 1504.4457 02:55:59.45M 2015-10-04T01:54:02.945Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.963 34.787 1504.4465 02:55:59.64M 2015-10-04T01:54:03.148Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.963 34.787 1504.4464 02:55:59.84M 2015-10-04T01:54:03.353Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.787 1504.4467 02:56:00.06M 2015-10-04T01:54:03.558Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.964 34.788 1504.4473 02:56:00.26M 2015-10-04T01:54:03.758Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4474 02:56:00.46M 2015-10-04T01:54:03.963Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4470 02:56:00.66M 2015-10-04T01:54:04.163Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4467 02:56:00.86M 2015-10-04T01:54:04.368Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.965 34.789 1504.4468 02:56:01.08M 2015-10-04T01:54:04.568Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4475 02:56:01.28M 2015-10-04T01:54:04.793Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4478 02:56:01.47M 2015-10-04T01:54:04.978Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4478 02:56:01.69M 2015-10-04T01:54:05.178Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.965 34.789 1504.4473 02:56:01.87M 2015-10-04T01:54:05.383Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.965 34.790 1504.4468 02:56:02.09M 2015-10-04T01:54:05.585Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.965 34.790 1504.4462 02:56:02.29M 2015-10-04T01:54:05.788Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.965 34.790 1504.4465 02:56:02.49M 2015-10-04T01:54:05.988Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.966 34.790 1504.4469 02:56:02.69M 2015-10-04T01:54:06.193Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.966 34.790 1504.4476 02:56:02.89M 2015-10-04T01:54:06.421Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.966 34.790 1504.4481 02:56:03.11M 2015-10-04T01:54:06.603Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4480 02:56:03.30M 2015-10-04T01:54:06.808Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.789 1504.4479 02:56:03.51M 2015-10-04T01:54:07.008Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.965 34.789 1504.4482 02:56:03.70M 2015-10-04T01:54:07.213Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.965 34.789 1504.4490 02:56:03.90M 2015-10-04T01:54:07.413Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.965 34.789 1504.4498 02:56:04.12M 2015-10-04T01:54:07.618Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.789 1504.4495 02:56:04.32M 2015-10-04T01:54:07.818Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.965 34.788 1504.4485 02:56:04.52M 2015-10-04T01:54:08.023Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.965 34.788 1504.4481 02:56:04.72M 2015-10-04T01:54:08.228Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.964 34.788 1504.4479 02:56:04.92M 2015-10-04T01:54:08.428Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4482 02:56:05.14M 2015-10-04T01:54:08.661Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4484 02:56:05.33M 2015-10-04T01:54:08.833Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.963 34.787 1504.4479 02:56:05.53M 2015-10-04T01:54:09.038Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.963 34.787 1504.4475 02:56:05.73M 2015-10-04T01:54:09.258Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.963 34.787 1504.4467 02:56:05.93M 2015-10-04T01:54:09.443Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.963 34.787 1504.4463 02:56:06.17M 2015-10-04T01:54:09.648Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4467 02:56:06.35M 2015-10-04T01:54:09.848Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4470 02:56:06.55M 2015-10-04T01:54:10.053Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.965 34.789 1504.4459 02:56:06.75M 2015-10-04T01:54:10.253Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.965 34.789 1504.4458 02:56:06.95M 2015-10-04T01:54:10.458Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.965 34.789 1504.4458 02:56:07.16M 2015-10-04T01:54:10.663Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.965 34.789 1504.4456 02:56:07.37M 2015-10-04T01:54:10.868Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.965 34.790 1504.4454 02:56:07.56M 2015-10-04T01:54:11.068Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.964 34.789 1504.4452 02:56:07.76M 2015-10-04T01:54:11.273Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.965 34.787 1504.4518 02:56:07.96M 2015-10-04T01:54:11.502Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.965 34.787 1504.4532 02:56:08.18M 2015-10-04T01:54:11.678Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4537 02:56:08.38M 2015-10-04T01:54:11.883Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4530 02:56:08.58M 2015-10-04T01:54:12.083Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.964 34.786 1504.4520 02:56:08.78M 2015-10-04T01:54:12.288Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.965 34.786 1504.4530 02:56:09.00M 2015-10-04T01:54:12.493Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.965 34.786 1504.4537 02:56:09.20M 2015-10-04T01:54:12.688Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.965 34.786 1504.4542 02:56:09.40M 2015-10-04T01:54:12.893Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.964 34.786 1504.4529 02:56:09.59M 2015-10-04T01:54:13.098Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.964 34.786 1504.4519 02:56:09.79M 2015-10-04T01:54:13.304Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.963 34.785 1504.4504 02:56:10.01M 2015-10-04T01:54:13.506Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.964 34.786 1504.4502 02:56:10.21M 2015-10-04T01:54:13.724Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.965 34.787 1504.4504 02:56:10.41M 2015-10-04T01:54:13.909Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.965 34.788 1504.4504 02:56:10.63M 2015-10-04T01:54:14.141Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.965 34.789 1504.4497 02:56:10.81M 2015-10-04T01:54:14.313Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.966 34.789 1504.4492 02:56:11.03M 2015-10-04T01:54:14.523Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.966 34.789 1504.4498 02:56:11.22M 2015-10-04T01:54:14.723Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.966 34.789 1504.4507 02:56:11.43M 2015-10-04T01:54:14.928Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.967 34.790 1504.4529 02:56:11.62M 2015-10-04T01:54:15.142Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.967 34.790 1504.4530 02:56:11.82M 2015-10-04T01:54:15.333Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.967 34.790 1504.4518 02:56:12.04M 2015-10-04T01:54:15.533Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.969 34.792 1504.4536 02:56:12.24M 2015-10-04T01:54:15.738Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.969 34.792 1504.4541 02:56:12.44M 2015-10-04T01:54:15.944Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.964 34.787 1504.4493 02:56:12.64M 2015-10-04T01:54:16.145Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.786 1504.4491 02:56:12.84M 2015-10-04T01:54:16.344Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.963 34.786 1504.4495 02:56:13.06M 2015-10-04T01:54:16.548Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.962 34.785 1504.4482 02:56:13.25M 2015-10-04T01:54:16.753Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.786 1504.4479 02:56:13.46M 2015-10-04T01:54:16.953Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.962 34.785 1504.4476 02:56:13.65M 2015-10-04T01:54:17.158Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.962 34.785 1504.4463 02:56:13.85M 2015-10-04T01:54:17.363Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.961 34.784 1504.4463 02:56:14.07M 2015-10-04T01:54:17.569Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.962 34.785 1504.4465 02:56:14.27M 2015-10-04T01:54:17.769Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.962 34.785 1504.4464 02:56:14.47M 2015-10-04T01:54:17.974Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.962 34.785 1504.4473 02:56:14.67M 2015-10-04T01:54:18.189Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.786 1504.4475 02:56:14.87M 2015-10-04T01:54:18.379Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.967 34.790 1504.4531 02:56:15.10M 2015-10-04T01:54:18.584Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.968 34.790 1504.4529 02:56:15.28M 2015-10-04T01:54:18.785Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.968 34.791 1504.4536 02:56:15.49M 2015-10-04T01:54:18.989Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.968 34.791 1504.4531 02:56:15.68M 2015-10-04T01:54:19.189Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.968 34.792 1504.4521 02:56:15.88M 2015-10-04T01:54:19.394Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.969 34.793 1504.4530 02:56:16.10M 2015-10-04T01:54:19.594Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.969 34.793 1504.4531 02:56:16.30M 2015-10-04T01:54:19.799Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.969 34.793 1504.4530 02:56:16.50M 2015-10-04T01:54:19.999Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.969 34.793 1504.4523 02:56:16.70M 2015-10-04T01:54:20.209Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.969 34.793 1504.4520 02:56:16.90M 2015-10-04T01:54:20.409Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.968 34.792 1504.4508 02:56:17.12M 2015-10-04T01:54:20.609Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.957 34.782 1504.4388 02:56:17.32M 2015-10-04T01:54:20.814Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.956 34.781 1504.4369 02:56:17.51M 2015-10-04T01:54:21.019Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.955 34.780 1504.4368 02:56:17.71M 2015-10-04T01:54:21.219Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4359 02:56:17.91M 2015-10-04T01:54:21.425Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4365 02:56:18.13M 2015-10-04T01:54:21.624Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4369 02:56:18.33M 2015-10-04T01:54:21.829Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.955 34.779 1504.4370 02:56:18.53M 2015-10-04T01:54:22.034Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.779 1504.4374 02:56:18.73M 2015-10-04T01:54:22.234Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.956 34.780 1504.4391 02:56:18.93M 2015-10-04T01:54:22.462Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.957 34.781 1504.4415 02:56:19.15M 2015-10-04T01:54:22.659Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.958 34.781 1504.4438 02:56:19.35M 2015-10-04T01:54:22.844Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.959 34.782 1504.4457 02:56:19.56M 2015-10-04T01:54:23.044Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.960 34.783 1504.4465 02:56:19.74M 2015-10-04T01:54:23.254Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.961 34.784 1504.4479 02:56:19.94M 2015-10-04T01:54:23.454Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.969 34.791 1504.4565 02:56:20.16M 2015-10-04T01:54:23.654Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.969 34.791 1504.4573 02:56:20.36M 2015-10-04T01:54:23.859Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.969 34.791 1504.4574 02:56:20.56M 2015-10-04T01:54:24.059Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.970 34.791 1504.4570 02:56:20.76M 2015-10-04T01:54:24.265Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.971 34.793 1504.4574 02:56:20.95M 2015-10-04T01:54:24.469Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.971 34.793 1504.4568 02:56:21.18M 2015-10-04T01:54:24.669Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.971 34.793 1504.4567 02:56:21.38M 2015-10-04T01:54:24.874Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.971 34.793 1504.4562 02:56:21.57M 2015-10-04T01:54:25.079Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.970 34.793 1504.4554 02:56:21.77M 2015-10-04T01:54:25.279Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.969 34.792 1504.4540 02:56:21.97M 2015-10-04T01:54:25.484Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.969 34.792 1504.4530 02:56:22.19M 2015-10-04T01:54:25.689Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.969 34.792 1504.4525 02:56:22.39M 2015-10-04T01:54:25.889Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.969 34.792 1504.4529 02:56:22.59M 2015-10-04T01:54:26.089Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.970 34.793 1504.4535 02:56:22.79M 2015-10-04T01:54:26.294Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.970 34.794 1504.4530 02:56:23.01M 2015-10-04T01:54:26.499Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.970 34.794 1504.4537 02:56:23.21M 2015-10-04T01:54:26.705Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.969 34.793 1504.4530 02:56:23.41M 2015-10-04T01:54:26.904Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.970 34.793 1504.4536 02:56:23.61M 2015-10-04T01:54:27.119Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.969 34.792 1504.4537 02:56:23.80M 2015-10-04T01:54:27.309Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.969 34.792 1504.4543 02:56:24.04M 2015-10-04T01:54:27.514Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.969 34.792 1504.4550 02:56:24.22M 2015-10-04T01:54:27.714Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.961 34.784 1504.4465 02:56:24.42M 2015-10-04T01:54:27.919Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.960 34.783 1504.4462 02:56:24.62M 2015-10-04T01:54:28.124Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.959 34.782 1504.4454 02:56:24.82M 2015-10-04T01:54:28.342Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.960 34.783 1504.4467 02:56:25.04M 2015-10-04T01:54:28.529Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.967 34.790 1504.4545 02:56:25.23M 2015-10-04T01:54:28.729Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.968 34.790 1504.4543 02:56:25.43M 2015-10-04T01:54:28.934Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.967 34.790 1504.4539 02:56:25.63M 2015-10-04T01:54:29.141Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.966 34.789 1504.4531 02:56:25.83M 2015-10-04T01:54:29.339Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.788 1504.4530 02:56:26.05M 2015-10-04T01:54:29.544Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.965 34.788 1504.4509 02:56:26.25M 2015-10-04T01:54:29.749Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4484 02:56:26.45M 2015-10-04T01:54:29.949Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.963 34.787 1504.4460 02:56:26.65M 2015-10-04T01:54:30.181Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.962 34.786 1504.4443 02:56:26.85M 2015-10-04T01:54:30.354Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.962 34.786 1504.4445 02:56:27.07M 2015-10-04T01:54:30.554Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4448 02:56:27.26M 2015-10-04T01:54:30.764Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.963 34.787 1504.4445 02:56:27.46M 2015-10-04T01:54:30.969Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.963 34.788 1504.4447 02:56:27.66M 2015-10-04T01:54:31.164Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.959 34.784 1504.4399 02:56:27.86M 2015-10-04T01:54:31.381Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.960 34.784 1504.4404 02:56:28.08M 2015-10-04T01:54:31.589Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.959 34.783 1504.4412 02:56:28.28M 2015-10-04T01:54:31.779Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.959 34.783 1504.4426 02:56:28.50M 2015-10-04T01:54:31.979Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.959 34.782 1504.4435 02:56:28.68M 2015-10-04T01:54:32.179Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.780 1504.4484 02:56:28.88M 2015-10-04T01:54:32.421Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4449 02:56:29.09M 2015-10-04T01:54:32.589Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4458 02:56:29.29M 2015-10-04T01:54:32.789Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4458 02:56:29.49M 2015-10-04T01:54:32.994Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.774 1504.4448 02:56:29.69M 2015-10-04T01:54:33.199Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4468 02:56:29.89M 2015-10-04T01:54:33.399Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.779 1504.4468 02:56:30.11M 2015-10-04T01:54:33.604Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.959 34.781 1504.4480 02:56:30.31M 2015-10-04T01:54:33.804Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.963 34.785 1504.4523 02:56:30.51M 2015-10-04T01:54:34.009Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.964 34.785 1504.4524 02:56:30.71M 2015-10-04T01:54:34.209Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.964 34.785 1504.4536 02:56:30.91M 2015-10-04T01:54:34.419Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.963 34.785 1504.4526 02:56:31.12M 2015-10-04T01:54:34.619Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.963 34.785 1504.4519 02:56:31.32M 2015-10-04T01:54:34.820Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.962 34.785 1504.4501 02:56:31.52M 2015-10-04T01:54:35.024Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.962 34.784 1504.4491 02:56:31.72M 2015-10-04T01:54:35.229Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.961 34.783 1504.4482 02:56:31.92M 2015-10-04T01:54:35.434Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.961 34.783 1504.4475 02:56:32.14M 2015-10-04T01:54:35.634Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.961 34.783 1504.4469 02:56:32.34M 2015-10-04T01:54:35.839Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.960 34.784 1504.4456 02:56:32.54M 2015-10-04T01:54:36.059Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.960 34.783 1504.4456 02:56:32.74M 2015-10-04T01:54:36.244Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.960 34.784 1504.4442 02:56:32.95M 2015-10-04T01:54:36.444Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.960 34.784 1504.4442 02:56:33.16M 2015-10-04T01:54:36.649Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.961 34.785 1504.4448 02:56:33.35M 2015-10-04T01:54:36.854Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.962 34.786 1504.4448 02:56:33.55M 2015-10-04T01:54:37.054Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.962 34.786 1504.4438 02:56:33.75M 2015-10-04T01:54:37.259Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.962 34.786 1504.4434 02:56:33.95M 2015-10-04T01:54:37.459Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.962 34.787 1504.4447 02:56:34.17M 2015-10-04T01:54:37.664Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4452 02:56:34.37M 2015-10-04T01:54:37.867Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.788 1504.4459 02:56:34.57M 2015-10-04T01:54:38.070Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4458 02:56:34.77M 2015-10-04T01:54:38.270Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.964 34.789 1504.4443 02:56:34.97M 2015-10-04T01:54:38.475Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.964 34.790 1504.4441 02:56:35.18M 2015-10-04T01:54:38.701Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.965 34.790 1504.4445 02:56:35.38M 2015-10-04T01:54:38.884Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.965 34.790 1504.4452 02:56:35.58M 2015-10-04T01:54:39.084Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.965 34.790 1504.4448 02:56:35.78M 2015-10-04T01:54:39.289Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.964 34.790 1504.4435 02:56:36.00M 2015-10-04T01:54:39.494Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.964 34.789 1504.4437 02:56:36.20M 2015-10-04T01:54:39.694Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.963 34.788 1504.4442 02:56:36.40M 2015-10-04T01:54:39.899Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.963 34.788 1504.4443 02:56:36.60M 2015-10-04T01:54:40.099Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.963 34.788 1504.4448 02:56:36.80M 2015-10-04T01:54:40.342Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.963 34.788 1504.4441 02:56:37.01M 2015-10-04T01:54:40.525Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.963 34.788 1504.4434 02:56:37.21M 2015-10-04T01:54:40.710Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.963 34.788 1504.4432 02:56:37.43M 2015-10-04T01:54:40.914Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.962 34.788 1504.4427 02:56:37.61M 2015-10-04T01:54:41.120Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.962 34.787 1504.4431 02:56:37.81M 2015-10-04T01:54:41.319Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.962 34.787 1504.4440 02:56:38.03M 2015-10-04T01:54:41.520Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.962 34.787 1504.4438 02:56:38.23M 2015-10-04T01:54:41.725Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.961 34.786 1504.4435 02:56:38.43M 2015-10-04T01:54:41.930Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.961 34.786 1504.4436 02:56:38.63M 2015-10-04T01:54:42.130Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.962 34.786 1504.4447 02:56:38.83M 2015-10-04T01:54:42.335Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.786 1504.4459 02:56:39.04M 2015-10-04T01:54:42.535Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.962 34.786 1504.4457 02:56:39.24M 2015-10-04T01:54:42.740Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.962 34.786 1504.4453 02:56:39.44M 2015-10-04T01:54:42.945Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.962 34.785 1504.4451 02:56:39.64M 2015-10-04T01:54:43.145Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.961 34.785 1504.4458 02:56:39.84M 2015-10-04T01:54:43.350Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.961 34.785 1504.4451 02:56:40.06M 2015-10-04T01:54:43.550Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.961 34.785 1504.4454 02:56:40.26M 2015-10-04T01:54:43.755Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.961 34.785 1504.4460 02:56:40.46M 2015-10-04T01:54:43.955Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.961 34.785 1504.4463 02:56:40.65M 2015-10-04T01:54:44.160Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.961 34.785 1504.4460 02:56:40.85M 2015-10-04T01:54:44.365Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.961 34.785 1504.4462 02:56:41.07M 2015-10-04T01:54:44.570Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.785 1504.4475 02:56:41.27M 2015-10-04T01:54:44.770Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.962 34.784 1504.4476 02:56:41.47M 2015-10-04T01:54:44.990Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.962 34.784 1504.4481 02:56:41.67M 2015-10-04T01:54:45.175Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.962 34.784 1504.4484 02:56:41.89M 2015-10-04T01:54:45.380Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.962 34.784 1504.4475 02:56:42.09M 2015-10-04T01:54:45.585Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.961 34.784 1504.4470 02:56:42.29M 2015-10-04T01:54:45.785Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.961 34.784 1504.4462 02:56:42.49M 2015-10-04T01:54:45.990Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.961 34.784 1504.4464 02:56:42.69M 2015-10-04T01:54:46.190Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.961 34.784 1504.4471 02:56:42.89M 2015-10-04T01:54:46.395Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.961 34.784 1504.4479 02:56:43.10M 2015-10-04T01:54:46.595Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.962 34.784 1504.4491 02:56:43.30M 2015-10-04T01:54:46.800Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.962 34.784 1504.4493 02:56:43.50M 2015-10-04T01:54:47.005Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.962 34.784 1504.4492 02:56:43.70M 2015-10-04T01:54:47.210Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.961 34.784 1504.4492 02:56:43.90M 2015-10-04T01:54:47.410Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.961 34.783 1504.4482 02:56:44.12M 2015-10-04T01:54:47.621Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.961 34.783 1504.4475 02:56:44.32M 2015-10-04T01:54:47.815Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.961 34.784 1504.4474 02:56:44.52M 2015-10-04T01:54:48.020Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.961 34.784 1504.4486 02:56:44.71M 2015-10-04T01:54:48.225Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.961 34.784 1504.4479 02:56:44.92M 2015-10-04T01:54:48.425Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.961 34.784 1504.4475 02:56:45.14M 2015-10-04T01:54:48.661Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.961 34.784 1504.4470 02:56:45.33M 2015-10-04T01:54:48.830Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.961 34.784 1504.4459 02:56:45.53M 2015-10-04T01:54:49.035Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.960 34.784 1504.4449 02:56:45.73M 2015-10-04T01:54:49.235Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.960 34.784 1504.4438 02:56:45.93M 2015-10-04T01:54:49.455Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.961 34.785 1504.4436 02:56:46.15M 2015-10-04T01:54:49.645Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.961 34.785 1504.4426 02:56:46.36M 2015-10-04T01:54:49.850Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.960 34.785 1504.4425 02:56:46.55M 2015-10-04T01:54:50.050Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.961 34.785 1504.4421 02:56:46.75M 2015-10-04T01:54:50.250Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.961 34.785 1504.4420 02:56:46.95M 2015-10-04T01:54:50.455Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.961 34.786 1504.4419 02:56:47.16M 2015-10-04T01:54:50.660Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.961 34.785 1504.4413 02:56:47.36M 2015-10-04T01:54:50.860Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.960 34.785 1504.4413 02:56:47.56M 2015-10-04T01:54:51.066Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.960 34.785 1504.4403 02:56:47.76M 2015-10-04T01:54:51.265Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.961 34.786 1504.4396 02:56:47.96M 2015-10-04T01:54:51.465Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.961 34.787 1504.4401 02:56:48.18M 2015-10-04T01:54:51.675Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.961 34.787 1504.4407 02:56:48.37M 2015-10-04T01:54:51.875Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.962 34.788 1504.4414 02:56:48.58M 2015-10-04T01:54:52.101Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.963 34.788 1504.4424 02:56:48.77M 2015-10-04T01:54:52.280Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.963 34.788 1504.4421 02:56:49.98M 2015-10-04T01:54:52.485Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.963 34.788 1504.4409 02:56:49.19M 2015-10-04T01:54:52.690Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.963 34.789 1504.4410 02:56:49.39M 2015-10-04T01:54:52.890Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.963 34.788 1504.4407 02:56:49.59M 2015-10-04T01:54:53.095Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.963 34.789 1504.4412 02:56:49.79M 2015-10-04T01:54:53.295Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.963 34.789 1504.4414 02:56:50.01M 2015-10-04T01:54:53.500Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.963 34.789 1504.4420 02:56:50.21M 2015-10-04T01:54:53.705Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.964 34.789 1504.4434 02:56:50.41M 2015-10-04T01:54:53.920Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.964 34.789 1504.4435 02:56:50.61M 2015-10-04T01:54:54.110Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.964 34.789 1504.4441 02:56:50.82M 2015-10-04T01:54:54.310Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.964 34.788 1504.4449 02:56:51.02M 2015-10-04T01:54:54.742Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.963 34.788 1504.4451 02:56:51.22M 2015-10-04T01:54:54.742Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4363 02:56:51.51M 2015-10-04T01:54:54.930Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4363 02:56:51.63M 2015-10-04T01:54:55.135Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.954 34.779 1504.4357 02:56:51.83M 2015-10-04T01:54:55.341Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.954 34.779 1504.4352 02:56:52.05M 2015-10-04T01:54:55.540Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.954 34.779 1504.4362 02:56:52.25M 2015-10-04T01:54:55.745Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.779 1504.4374 02:56:52.45M 2015-10-04T01:54:55.945Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4373 02:56:52.65M 2015-10-04T01:54:56.150Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.955 34.780 1504.4374 02:56:52.85M 2015-10-04T01:54:56.382Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.956 34.781 1504.4379 02:56:53.06M 2015-10-04T01:54:56.555Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.956 34.781 1504.4385 02:56:53.26M 2015-10-04T01:54:56.760Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.957 34.782 1504.4392 02:56:53.46M 2015-10-04T01:54:56.965Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.958 34.783 1504.4391 02:56:53.66M 2015-10-04T01:54:57.165Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.958 34.783 1504.4397 02:56:53.86M 2015-10-04T01:54:57.370Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.959 34.784 1504.4398 02:56:54.08M 2015-10-04T01:54:57.570Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.960 34.785 1504.4417 02:56:54.28M 2015-10-04T01:54:57.770Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.961 34.785 1504.4426 02:56:54.48M 2015-10-04T01:54:57.975Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.961 34.786 1504.4425 02:56:54.67M 2015-10-04T01:54:58.180Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.961 34.786 1504.4425 02:56:54.87M 2015-10-04T01:54:58.400Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.961 34.785 1504.4426 02:56:55.09M 2015-10-04T01:54:58.585Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.961 34.785 1504.4420 02:56:55.31M 2015-10-04T01:54:58.790Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.960 34.785 1504.4417 02:56:55.49M 2015-10-04T01:54:58.995Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.960 34.785 1504.4421 02:56:55.69M 2015-10-04T01:54:59.195Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.960 34.785 1504.4423 02:56:55.89M 2015-10-04T01:54:59.400Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.961 34.786 1504.4419 02:56:56.11M 2015-10-04T01:54:59.600Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.961 34.786 1504.4425 02:56:56.31M 2015-10-04T01:54:59.805Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.962 34.787 1504.4434 02:56:56.51M 2015-10-04T01:55:00.005Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.962 34.787 1504.4434 02:56:56.71M 2015-10-04T01:55:00.210Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.963 34.787 1504.4441 02:56:56.90M 2015-10-04T01:55:00.415Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.963 34.788 1504.4440 02:56:57.12M 2015-10-04T01:55:00.615Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.962 34.787 1504.4426 02:56:57.32M 2015-10-04T01:55:00.821Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.962 34.787 1504.4426 02:56:57.52M 2015-10-04T01:55:01.026Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.962 34.787 1504.4427 02:56:57.72M 2015-10-04T01:55:01.226Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.962 34.787 1504.4429 02:56:57.92M 2015-10-04T01:55:01.431Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.963 34.788 1504.4423 02:56:58.14M 2015-10-04T01:55:01.630Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.963 34.788 1504.4429 02:56:58.34M 2015-10-04T01:55:01.835Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.963 34.789 1504.4421 02:56:58.54M 2015-10-04T01:55:02.035Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.963 34.789 1504.4426 02:56:58.74M 2015-10-04T01:55:02.241Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.963 34.789 1504.4421 02:56:58.93M 2015-10-04T01:55:02.445Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.963 34.788 1504.4424 02:56:59.15M 2015-10-04T01:55:02.651Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.963 34.788 1504.4425 02:56:59.35M 2015-10-04T01:55:02.866Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.962 34.788 1504.4419 02:56:59.55M 2015-10-04T01:55:03.061Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.962 34.788 1504.4425 02:56:59.77M 2015-10-04T01:55:03.256Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.962 34.788 1504.4417 02:56:59.95M 2015-10-04T01:55:03.456Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.962 34.788 1504.4412 02:57:00.17M 2015-10-04T01:55:03.660Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.962 34.788 1504.4413 02:57:00.37M 2015-10-04T01:55:03.866Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.962 34.787 1504.4413 02:57:00.57M 2015-10-04T01:55:04.066Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.962 34.787 1504.4423 02:57:00.77M 2015-10-04T01:55:04.271Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.962 34.787 1504.4425 02:57:00.96M 2015-10-04T01:55:04.476Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.962 34.787 1504.4430 02:57:01.18M 2015-10-04T01:55:04.676Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.962 34.787 1504.4432 02:57:01.38M 2015-10-04T01:55:04.880Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.963 34.787 1504.4442 02:57:01.58M 2015-10-04T01:55:05.086Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4451 02:57:01.78M 2015-10-04T01:55:05.286Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.962 34.787 1504.4441 02:57:02.00M 2015-10-04T01:55:05.491Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.962 34.787 1504.4445 02:57:02.20M 2015-10-04T01:55:05.691Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.787 1504.4448 02:57:02.40M 2015-10-04T01:55:05.896Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.787 1504.4452 02:57:02.60M 2015-10-04T01:55:06.101Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.786 1504.4453 02:57:02.80M 2015-10-04T01:55:06.301Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.786 1504.4464 02:57:03.01M 2015-10-04T01:55:06.501Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4464 02:57:03.21M 2015-10-04T01:55:06.706Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.786 1504.4465 02:57:03.41M 2015-10-04T01:55:06.911Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.962 34.786 1504.4464 02:57:03.61M 2015-10-04T01:55:07.116Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.962 34.785 1504.4460 02:57:03.81M 2015-10-04T01:55:07.331Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.961 34.785 1504.4452 02:57:04.03M 2015-10-04T01:55:07.521Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.961 34.785 1504.4451 02:57:04.24M 2015-10-04T01:55:07.721Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.961 34.784 1504.4449 02:57:04.43M 2015-10-04T01:55:07.926Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.960 34.784 1504.4443 02:57:04.63M 2015-10-04T01:55:08.126Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.960 34.784 1504.4441 02:57:04.82M 2015-10-04T01:55:08.331Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.960 34.784 1504.4435 02:57:05.04M 2015-10-04T01:55:08.536Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.784 1504.4426 02:57:05.24M 2015-10-04T01:55:08.741Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.959 34.783 1504.4435 02:57:05.44M 2015-10-04T01:55:08.941Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.959 34.783 1504.4427 02:57:05.64M 2015-10-04T01:55:09.146Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.959 34.783 1504.4432 02:57:05.84M 2015-10-04T01:55:09.346Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.959 34.783 1504.4424 02:57:06.06M 2015-10-04T01:55:09.551Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.958 34.782 1504.4420 02:57:06.26M 2015-10-04T01:55:09.756Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.958 34.782 1504.4409 02:57:06.46M 2015-10-04T01:55:09.956Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.959 34.783 1504.4410 02:57:06.66M 2015-10-04T01:55:10.161Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.959 34.783 1504.4418 02:57:06.86M 2015-10-04T01:55:10.361Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.784 1504.4430 02:57:07.07M 2015-10-04T01:55:10.566Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.784 1504.4423 02:57:07.27M 2015-10-04T01:55:10.766Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.960 34.784 1504.4415 02:57:07.47M 2015-10-04T01:55:10.971Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.960 34.785 1504.4414 02:57:07.67M 2015-10-04T01:55:11.176Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.960 34.785 1504.4413 02:57:07.87M 2015-10-04T01:55:11.376Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.960 34.785 1504.4413 02:57:08.09M 2015-10-04T01:55:11.581Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.960 34.785 1504.4417 02:57:08.29M 2015-10-04T01:55:11.796Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.961 34.786 1504.4420 02:57:08.49M 2015-10-04T01:55:11.986Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.961 34.786 1504.4415 02:57:08.70M 2015-10-04T01:55:12.186Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.962 34.787 1504.4410 02:57:08.88M 2015-10-04T01:55:12.391Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.961 34.787 1504.4407 02:57:09.10M 2015-10-04T01:55:12.596Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.961 34.787 1504.4408 02:57:09.30M 2015-10-04T01:55:12.796Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.962 34.787 1504.4414 02:57:09.50M 2015-10-04T01:55:13.001Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.962 34.787 1504.4397 02:57:09.70M 2015-10-04T01:55:13.206Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.961 34.787 1504.4386 02:57:09.90M 2015-10-04T01:55:13.406Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.961 34.786 1504.4415 02:57:10.12M 2015-10-04T01:55:13.611Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.962 34.786 1504.4424 02:57:10.32M 2015-10-04T01:55:13.816Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.961 34.786 1504.4431 02:57:10.51M 2015-10-04T01:55:14.016Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.961 34.785 1504.4434 02:57:10.72M 2015-10-04T01:55:14.221Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.961 34.785 1504.4441 02:57:10.91M 2015-10-04T01:55:14.421Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.962 34.786 1504.4442 02:57:11.13M 2015-10-04T01:55:14.661Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.962 34.786 1504.4442 02:57:11.33M 2015-10-04T01:55:14.827Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.962 34.786 1504.4449 02:57:11.53M 2015-10-04T01:55:15.031Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.962 34.786 1504.4445 02:57:11.73M 2015-10-04T01:55:15.236Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.962 34.786 1504.4438 02:57:11.93M 2015-10-04T01:55:15.441Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.962 34.787 1504.4427 02:57:12.15M 2015-10-04T01:55:15.641Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.962 34.787 1504.4441 02:57:12.35M 2015-10-04T01:55:15.846Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.962 34.787 1504.4443 02:57:12.55M 2015-10-04T01:55:16.041Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.962 34.787 1504.4440 02:57:12.74M 2015-10-04T01:55:16.266Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.962 34.787 1504.4437 02:57:12.94M 2015-10-04T01:55:16.456Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.962 34.787 1504.4431 02:57:13.18M 2015-10-04T01:55:16.656Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.962 34.788 1504.4412 02:57:13.36M 2015-10-04T01:55:16.861Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.962 34.788 1504.4404 02:57:13.56M 2015-10-04T01:55:17.061Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.963 34.789 1504.4401 02:57:13.76M 2015-10-04T01:55:17.266Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.963 34.789 1504.4393 02:57:13.96M 2015-10-04T01:55:17.501Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.962 34.789 1504.4393 02:57:14.18M 2015-10-04T01:55:17.671Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.962 34.789 1504.4398 02:57:14.38M 2015-10-04T01:55:17.871Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.963 34.789 1504.4397 02:57:14.58M 2015-10-04T01:55:18.076Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.962 34.789 1504.4395 02:57:14.77M 2015-10-04T01:55:18.281Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.962 34.788 1504.4390 02:57:14.97M 2015-10-04T01:55:18.486Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.962 34.788 1504.4393 02:57:15.19M 2015-10-04T01:55:18.686Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.962 34.789 1504.4404 02:57:15.39M 2015-10-04T01:55:18.886Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.962 34.788 1504.4401 02:57:15.59M 2015-10-04T01:55:19.091Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.962 34.788 1504.4399 02:57:15.79M 2015-10-04T01:55:19.291Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.962 34.788 1504.4403 02:57:16.01M 2015-10-04T01:55:19.501Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.961 34.787 1504.4401 02:57:16.21M 2015-10-04T01:55:19.701Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.962 34.787 1504.4409 02:57:16.41M 2015-10-04T01:55:19.906Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.961 34.787 1504.4403 02:57:16.61M 2015-10-04T01:55:20.106Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.961 34.786 1504.4396 02:57:16.81M 2015-10-04T01:55:20.311Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.960 34.785 1504.4399 02:57:17.03M 2015-10-04T01:55:20.511Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.960 34.785 1504.4404 02:57:17.22M 2015-10-04T01:55:20.731Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.960 34.785 1504.4402 02:57:17.42M 2015-10-04T01:55:20.916Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.960 34.785 1504.4401 02:57:17.64M 2015-10-04T01:55:21.141Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.960 34.785 1504.4403 02:57:17.82M 2015-10-04T01:55:21.326Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.960 34.785 1504.4403 02:57:18.04M 2015-10-04T01:55:21.541Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.960 34.785 1504.4397 02:57:18.24M 2015-10-04T01:55:21.732Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.959 34.784 1504.4381 02:57:18.44M 2015-10-04T01:55:21.936Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.959 34.784 1504.4374 02:57:18.64M 2015-10-04T01:55:22.136Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.959 34.784 1504.4381 02:57:18.83M 2015-10-04T01:55:22.381Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.959 34.784 1504.4385 02:57:19.05M 2015-10-04T01:55:22.546Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.959 34.784 1504.4387 02:57:19.25M 2015-10-04T01:55:22.747Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.958 34.784 1504.4385 02:57:19.45M 2015-10-04T01:55:22.951Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.958 34.783 1504.4380 02:57:19.65M 2015-10-04T01:55:23.151Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.959 34.784 1504.4384 02:57:19.85M 2015-10-04T01:55:23.357Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.960 34.785 1504.4391 02:57:20.06M 2015-10-04T01:55:23.561Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.961 34.786 1504.4393 02:57:20.26M 2015-10-04T01:55:23.761Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.961 34.786 1504.4396 02:57:20.47M 2015-10-04T01:55:23.967Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.960 34.786 1504.4399 02:57:20.66M 2015-10-04T01:55:24.166Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.960 34.786 1504.4401 02:57:20.86M 2015-10-04T01:55:24.371Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.961 34.787 1504.4410 02:57:21.08M 2015-10-04T01:55:24.571Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.962 34.787 1504.4412 02:57:21.28M 2015-10-04T01:55:24.776Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.961 34.787 1504.4413 02:57:21.48M 2015-10-04T01:55:24.981Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.961 34.787 1504.4415 02:57:21.68M 2015-10-04T01:55:25.202Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.961 34.786 1504.4417 02:57:21.88M 2015-10-04T01:55:25.386Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.966 34.790 1504.4476 02:57:22.11M 2015-10-04T01:55:25.586Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.966 34.790 1504.4484 02:57:22.30M 2015-10-04T01:55:25.791Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.788 1504.4478 02:57:22.49M 2015-10-04T01:55:25.996Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.964 34.787 1504.4463 02:57:22.69M 2015-10-04T01:55:26.196Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.963 34.787 1504.4451 02:57:22.89M 2015-10-04T01:55:26.401Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.962 34.786 1504.4436 02:57:23.11M 2015-10-04T01:55:26.607Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.952 34.776 1504.4371 02:57:23.31M 2015-10-04T01:55:26.807Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.952 34.775 1504.4360 02:57:23.51M 2015-10-04T01:55:27.012Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.952 34.776 1504.4351 02:57:23.71M 2015-10-04T01:55:27.212Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4340 02:57:23.91M 2015-10-04T01:55:27.412Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.777 1504.4333 02:57:24.12M 2015-10-04T01:55:27.617Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.952 34.778 1504.4333 02:57:24.32M 2015-10-04T01:55:27.822Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.953 34.778 1504.4335 02:57:24.52M 2015-10-04T01:55:28.027Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4332 02:57:24.73M 2015-10-04T01:55:28.232Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.954 34.779 1504.4348 02:57:24.92M 2015-10-04T01:55:28.432Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.955 34.781 1504.4363 02:57:25.14M 2015-10-04T01:55:28.632Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.958 34.783 1504.4382 02:57:25.34M 2015-10-04T01:55:28.861Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.958 34.783 1504.4380 02:57:25.54M 2015-10-04T01:55:29.042Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.958 34.783 1504.4384 02:57:25.74M 2015-10-04T01:55:29.247Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.957 34.783 1504.4371 02:57:25.94M 2015-10-04T01:55:29.447Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.783 1504.4360 02:57:26.16M 2015-10-04T01:55:29.667Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.957 34.783 1504.4358 02:57:26.36M 2015-10-04T01:55:29.852Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.956 34.782 1504.4353 02:57:26.57M 2015-10-04T01:55:30.061Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.955 34.781 1504.4343 02:57:26.75M 2015-10-04T01:55:30.257Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.955 34.781 1504.4347 02:57:26.95M 2015-10-04T01:55:30.462Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.955 34.781 1504.4348 02:57:27.17M 2015-10-04T01:55:30.667Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.955 34.780 1504.4351 02:57:27.37M 2015-10-04T01:55:30.893Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.956 34.781 1504.4366 02:57:27.57M 2015-10-04T01:55:31.072Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.955 34.781 1504.4362 02:57:27.77M 2015-10-04T01:55:31.277Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.955 34.781 1504.4359 02:57:27.97M 2015-10-04T01:55:31.477Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.955 34.781 1504.4347 02:57:28.19M 2015-10-04T01:55:31.677Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.955 34.781 1504.4360 02:57:28.38M 2015-10-04T01:55:31.882Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.955 34.780 1504.4353 02:57:28.58M 2015-10-04T01:55:32.087Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.781 1504.4346 02:57:28.78M 2015-10-04T01:55:32.292Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.782 1504.4357 02:57:29.00M 2015-10-04T01:55:32.492Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.957 34.782 1504.4376 02:57:29.20M 2015-10-04T01:55:32.692Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.957 34.782 1504.4376 02:57:29.40M 2015-10-04T01:55:32.897Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.956 34.782 1504.4371 02:57:29.60M 2015-10-04T01:55:33.102Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.781 1504.4368 02:57:29.80M 2015-10-04T01:55:33.304Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.956 34.781 1504.4371 02:57:30.02M 2015-10-04T01:55:33.537Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.956 34.781 1504.4371 02:57:30.21M 2015-10-04T01:55:33.712Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.956 34.781 1504.4377 02:57:30.41M 2015-10-04T01:55:33.912Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.956 34.781 1504.4376 02:57:30.62M 2015-10-04T01:55:34.133Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.781 1504.4374 02:57:30.81M 2015-10-04T01:55:34.322Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.957 34.782 1504.4382 02:57:31.05M 2015-10-04T01:55:34.527Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.958 34.782 1504.4396 02:57:31.23M 2015-10-04T01:55:34.727Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.958 34.782 1504.4393 02:57:31.43M 2015-10-04T01:55:34.927Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.958 34.785 1504.4342 02:57:31.63M 2015-10-04T01:55:35.132Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.959 34.785 1504.4348 02:57:31.83M 2015-10-04T01:55:35.332Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.959 34.785 1504.4351 02:57:32.05M 2015-10-04T01:55:35.537Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.958 34.785 1504.4343 02:57:32.25M 2015-10-04T01:55:35.742Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.958 34.785 1504.4347 02:57:32.45M 2015-10-04T01:55:35.945Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.959 34.785 1504.4354 02:57:32.65M 2015-10-04T01:55:36.147Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.959 34.786 1504.4357 02:57:32.84M 2015-10-04T01:55:36.347Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.959 34.786 1504.4353 02:57:33.06M 2015-10-04T01:55:36.552Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.959 34.786 1504.4358 02:57:33.26M 2015-10-04T01:55:36.757Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.959 34.785 1504.4360 02:57:33.46M 2015-10-04T01:55:36.957Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.959 34.786 1504.4365 02:57:33.66M 2015-10-04T01:55:37.162Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.960 34.786 1504.4376 02:57:33.86M 2015-10-04T01:55:37.367Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.960 34.785 1504.4385 02:57:34.08M 2015-10-04T01:55:37.567Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.959 34.785 1504.4384 02:57:34.28M 2015-10-04T01:55:37.772Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.959 34.784 1504.4390 02:57:34.48M 2015-10-04T01:55:37.972Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.961 34.786 1504.4414 02:57:34.67M 2015-10-04T01:55:38.177Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.954 34.779 1504.4336 02:57:34.87M 2015-10-04T01:55:38.377Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.953 34.779 1504.4332 02:57:35.09M 2015-10-04T01:55:38.597Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.778 1504.4321 02:57:35.29M 2015-10-04T01:55:38.784Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4323 02:57:35.51M 2015-10-04T01:55:38.987Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4321 02:57:35.69M 2015-10-04T01:55:39.192Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.953 34.778 1504.4325 02:57:35.89M 2015-10-04T01:55:39.392Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.953 34.778 1504.4326 02:57:36.11M 2015-10-04T01:55:39.621Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.954 34.779 1504.4332 02:57:36.31M 2015-10-04T01:55:39.797Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.961 34.786 1504.4420 02:57:36.50M 2015-10-04T01:55:40.002Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.962 34.787 1504.4435 02:57:36.70M 2015-10-04T01:55:40.207Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.964 34.789 1504.4443 02:57:36.90M 2015-10-04T01:55:40.412Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.961 34.786 1504.4424 02:57:37.12M 2015-10-04T01:55:40.612Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.960 34.785 1504.4418 02:57:37.32M 2015-10-04T01:55:40.812Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.960 34.785 1504.4406 02:57:37.52M 2015-10-04T01:55:41.017Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.959 34.784 1504.4401 02:57:37.72M 2015-10-04T01:55:41.225Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.958 34.783 1504.4404 02:57:37.92M 2015-10-04T01:55:41.462Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.957 34.782 1504.4392 02:57:38.14M 2015-10-04T01:55:41.627Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.957 34.781 1504.4380 02:57:38.33M 2015-10-04T01:55:41.832Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.781 1504.4360 02:57:38.54M 2015-10-04T01:55:42.037Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4363 02:57:38.73M 2015-10-04T01:55:42.237Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.957 34.782 1504.4369 02:57:38.93M 2015-10-04T01:55:42.437Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.957 34.783 1504.4373 02:57:39.15M 2015-10-04T01:55:42.642Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.958 34.783 1504.4377 02:57:39.35M 2015-10-04T01:55:42.847Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.959 34.784 1504.4382 02:57:39.55M 2015-10-04T01:55:43.067Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.959 34.785 1504.4384 02:57:39.75M 2015-10-04T01:55:43.247Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.960 34.786 1504.4384 02:57:39.96M 2015-10-04T01:55:43.457Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.960 34.786 1504.4387 02:57:40.16M 2015-10-04T01:55:43.657Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.960 34.786 1504.4395 02:57:40.37M 2015-10-04T01:55:43.862Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.960 34.786 1504.4381 02:57:40.57M 2015-10-04T01:55:44.064Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.960 34.786 1504.4375 02:57:40.76M 2015-10-04T01:55:44.267Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.960 34.787 1504.4374 02:57:40.96M 2015-10-04T01:55:44.472Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.782 1504.4319 02:57:41.18M 2015-10-04T01:55:44.672Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.781 1504.4314 02:57:41.38M 2015-10-04T01:55:44.877Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.781 1504.4318 02:57:41.58M 2015-10-04T01:55:45.077Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.781 1504.4324 02:57:41.78M 2015-10-04T01:55:45.282Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.781 1504.4338 02:57:42.00M 2015-10-04T01:55:45.487Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.953 34.779 1504.4330 02:57:42.20M 2015-10-04T01:55:45.692Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.957 34.782 1504.4364 02:57:42.40M 2015-10-04T01:55:45.892Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.957 34.783 1504.4374 02:57:42.60M 2015-10-04T01:55:46.097Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.958 34.783 1504.4382 02:57:42.79M 2015-10-04T01:55:46.297Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.959 34.784 1504.4388 02:57:43.01M 2015-10-04T01:55:46.497Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.959 34.784 1504.4395 02:57:43.21M 2015-10-04T01:55:46.704Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.960 34.785 1504.4408 02:57:43.41M 2015-10-04T01:55:46.902Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.961 34.785 1504.4426 02:57:43.61M 2015-10-04T01:55:47.107Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.962 34.786 1504.4442 02:57:43.81M 2015-10-04T01:55:47.312Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.962 34.786 1504.4448 02:57:44.03M 2015-10-04T01:55:47.533Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.961 34.785 1504.4441 02:57:44.23M 2015-10-04T01:55:47.718Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.961 34.785 1504.4440 02:57:44.44M 2015-10-04T01:55:47.923Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.961 34.785 1504.4434 02:57:44.62M 2015-10-04T01:55:48.127Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.961 34.785 1504.4426 02:57:44.82M 2015-10-04T01:55:48.327Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.784 1504.4421 02:57:45.04M 2015-10-04T01:55:48.532Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.961 34.786 1504.4438 02:57:45.24M 2015-10-04T01:55:48.732Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.961 34.785 1504.4432 02:57:45.44M 2015-10-04T01:55:48.937Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.961 34.785 1504.4434 02:57:45.64M 2015-10-04T01:55:49.137Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.961 34.784 1504.4436 02:57:45.84M 2015-10-04T01:55:49.344Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.960 34.784 1504.4440 02:57:46.06M 2015-10-04T01:55:49.548Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.784 1504.4434 02:57:46.25M 2015-10-04T01:55:49.753Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.960 34.784 1504.4418 02:57:46.45M 2015-10-04T01:55:49.953Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.785 1504.4424 02:57:46.66M 2015-10-04T01:55:50.153Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.952 34.778 1504.4335 02:57:46.85M 2015-10-04T01:55:50.382Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.952 34.777 1504.4327 02:57:47.07M 2015-10-04T01:55:50.562Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4330 02:57:47.27M 2015-10-04T01:55:50.762Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.953 34.778 1504.4340 02:57:47.47M 2015-10-04T01:55:50.967Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.954 34.778 1504.4347 02:57:47.67M 2015-10-04T01:55:51.173Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.954 34.779 1504.4364 02:57:47.87M 2015-10-04T01:55:51.378Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.955 34.780 1504.4366 02:57:48.09M 2015-10-04T01:55:51.578Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.958 34.783 1504.4392 02:57:48.29M 2015-10-04T01:55:51.778Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.959 34.784 1504.4406 02:57:48.48M 2015-10-04T01:55:51.998Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.956 34.782 1504.4375 02:57:48.68M 2015-10-04T01:55:52.183Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.956 34.781 1504.4360 02:57:48.90M 2015-10-04T01:55:52.388Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.946 34.772 1504.4253 02:57:49.10M 2015-10-04T01:55:52.593Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.950 34.775 1504.4303 02:57:49.30M 2015-10-04T01:55:52.793Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.950 34.776 1504.4303 02:57:49.50M 2015-10-04T01:55:52.998Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.949 34.775 1504.4291 02:57:49.70M 2015-10-04T01:55:53.198Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.948 34.774 1504.4282 02:57:49.90M 2015-10-04T01:55:53.403Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.948 34.774 1504.4276 02:57:50.11M 2015-10-04T01:55:53.608Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.948 34.774 1504.4280 02:57:50.32M 2015-10-04T01:55:53.808Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.948 34.774 1504.4268 02:57:50.51M 2015-10-04T01:55:54.013Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.947 34.773 1504.4265 02:57:50.71M 2015-10-04T01:55:54.218Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.947 34.773 1504.4265 02:57:50.91M 2015-10-04T01:55:54.418Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.948 34.774 1504.4281 02:57:51.13M 2015-10-04T01:55:54.624Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.949 34.774 1504.4296 02:57:51.33M 2015-10-04T01:55:54.823Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.950 34.775 1504.4310 02:57:51.53M 2015-10-04T01:55:55.028Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.950 34.775 1504.4315 02:57:51.73M 2015-10-04T01:55:55.228Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.951 34.776 1504.4321 02:57:51.93M 2015-10-04T01:55:55.433Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.952 34.777 1504.4330 02:57:52.14M 2015-10-04T01:55:55.638Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.953 34.778 1504.4343 02:57:52.34M 2015-10-04T01:55:55.838Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.779 1504.4355 02:57:52.54M 2015-10-04T01:55:56.043Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.953 34.778 1504.4354 02:57:52.74M 2015-10-04T01:55:56.248Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.953 34.777 1504.4354 02:57:52.94M 2015-10-04T01:55:56.468Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.952 34.777 1504.4344 02:57:53.16M 2015-10-04T01:55:56.653Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.952 34.776 1504.4336 02:57:53.38M 2015-10-04T01:55:56.853Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.780 1504.4374 02:57:53.56M 2015-10-04T01:55:57.058Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.780 1504.4358 02:57:53.76M 2015-10-04T01:55:57.258Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.954 34.779 1504.4346 02:57:53.96M 2015-10-04T01:55:57.463Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.953 34.779 1504.4337 02:57:54.17M 2015-10-04T01:55:57.668Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.781 1504.4362 02:57:54.38M 2015-10-04T01:55:57.902Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.956 34.782 1504.4370 02:57:54.57M 2015-10-04T01:55:58.068Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.957 34.783 1504.4371 02:57:54.77M 2015-10-04T01:55:58.278Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.958 34.784 1504.4375 02:57:54.97M 2015-10-04T01:55:58.478Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.959 34.784 1504.4384 02:57:55.19M 2015-10-04T01:55:58.683Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.959 34.785 1504.4386 02:57:55.39M 2015-10-04T01:55:58.883Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.959 34.785 1504.4382 02:57:55.59M 2015-10-04T01:55:59.088Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.960 34.786 1504.4381 02:57:55.79M 2015-10-04T01:55:59.288Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.959 34.786 1504.4370 02:57:56.01M 2015-10-04T01:55:59.493Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.958 34.785 1504.4357 02:57:56.20M 2015-10-04T01:55:59.698Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.958 34.784 1504.4349 02:57:56.40M 2015-10-04T01:55:59.898Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.957 34.783 1504.4346 02:57:56.60M 2015-10-04T01:56:00.103Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.956 34.782 1504.4333 02:57:56.80M 2015-10-04T01:56:00.308Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.954 34.781 1504.4315 02:57:57.02M 2015-10-04T01:56:00.541Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.953 34.780 1504.4297 02:57:57.22M 2015-10-04T01:56:00.713Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.779 1504.4283 02:57:57.42M 2015-10-04T01:56:00.933Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.952 34.779 1504.4270 02:57:57.62M 2015-10-04T01:56:01.118Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.951 34.779 1504.4268 02:57:57.83M 2015-10-04T01:56:01.318Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.951 34.778 1504.4260 02:57:58.04M 2015-10-04T01:56:01.523Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.951 34.778 1504.4255 02:57:58.23M 2015-10-04T01:56:01.728Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.951 34.778 1504.4265 02:57:58.43M 2015-10-04T01:56:01.928Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.951 34.779 1504.4270 02:57:58.63M 2015-10-04T01:56:02.133Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.951 34.778 1504.4275 02:57:58.83M 2015-10-04T01:56:02.338Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.952 34.779 1504.4287 02:57:59.05M 2015-10-04T01:56:02.538Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.952 34.779 1504.4291 02:57:59.25M 2015-10-04T01:56:02.743Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.952 34.779 1504.4285 02:57:59.45M 2015-10-04T01:56:02.948Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.952 34.779 1504.4287 02:57:59.65M 2015-10-04T01:56:03.148Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.780 1504.4286 02:57:59.85M 2015-10-04T01:56:03.353Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.781 1504.4302 02:58:00.07M 2015-10-04T01:56:03.553Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.954 34.781 1504.4312 02:58:00.26M 2015-10-04T01:56:03.758Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.781 1504.4323 02:58:00.46M 2015-10-04T01:56:03.958Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.955 34.781 1504.4336 02:58:00.66M 2015-10-04T01:56:04.163Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.955 34.781 1504.4337 02:58:00.86M 2015-10-04T01:56:04.368Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.955 34.781 1504.4338 02:58:01.08M 2015-10-04T01:56:04.568Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.781 1504.4332 02:58:01.28M 2015-10-04T01:56:04.768Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.781 1504.4329 02:58:01.48M 2015-10-04T01:56:04.978Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.782 1504.4329 02:58:01.68M 2015-10-04T01:56:05.178Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.956 34.782 1504.4329 02:58:01.88M 2015-10-04T01:56:05.398Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.955 34.782 1504.4329 02:58:02.09M 2015-10-04T01:56:05.586Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.955 34.782 1504.4329 02:58:02.31M 2015-10-04T01:56:05.788Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.955 34.781 1504.4326 02:58:02.49M 2015-10-04T01:56:05.988Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.954 34.780 1504.4323 02:58:02.69M 2015-10-04T01:56:06.222Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.957 34.783 1504.4346 02:58:02.89M 2015-10-04T01:56:06.398Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.957 34.783 1504.4343 02:58:03.11M 2015-10-04T01:56:06.598Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.956 34.783 1504.4340 02:58:03.31M 2015-10-04T01:56:06.803Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.956 34.783 1504.4338 02:58:03.51M 2015-10-04T01:56:07.003Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.956 34.783 1504.4344 02:58:03.71M 2015-10-04T01:56:07.208Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.957 34.784 1504.4357 02:58:03.90M 2015-10-04T01:56:07.413Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.959 34.785 1504.4370 02:58:04.12M 2015-10-04T01:56:07.618Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.960 34.786 1504.4381 02:58:04.32M 2015-10-04T01:56:07.818Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.960 34.786 1504.4377 02:58:04.52M 2015-10-04T01:56:08.018Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.960 34.786 1504.4379 02:58:04.72M 2015-10-04T01:56:08.225Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.960 34.786 1504.4380 02:58:04.92M 2015-10-04T01:56:08.425Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.960 34.786 1504.4385 02:58:05.14M 2015-10-04T01:56:08.633Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.959 34.785 1504.4380 02:58:05.34M 2015-10-04T01:56:08.833Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.959 34.785 1504.4365 02:58:05.54M 2015-10-04T01:56:09.033Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.958 34.784 1504.4359 02:58:05.74M 2015-10-04T01:56:09.238Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.958 34.784 1504.4359 02:58:05.94M 2015-10-04T01:56:09.443Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.957 34.783 1504.4358 02:58:06.16M 2015-10-04T01:56:09.643Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.955 34.781 1504.4355 02:58:06.35M 2015-10-04T01:56:09.869Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.955 34.780 1504.4359 02:58:06.55M 2015-10-04T01:56:10.048Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.954 34.779 1504.4347 02:58:06.77M 2015-10-04T01:56:10.253Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.954 34.780 1504.4351 02:58:06.95M 2015-10-04T01:56:10.458Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.955 34.780 1504.4370 02:58:07.17M 2015-10-04T01:56:10.663Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.955 34.780 1504.4377 02:58:07.37M 2015-10-04T01:56:10.867Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.956 34.780 1504.4375 02:58:07.57M 2015-10-04T01:56:11.068Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.956 34.781 1504.4386 02:58:07.77M 2015-10-04T01:56:11.273Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.956 34.780 1504.4382 02:58:07.97M 2015-10-04T01:56:11.473Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.959 34.783 1504.4413 02:58:08.19M 2015-10-04T01:56:11.678Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.958 34.782 1504.4399 02:58:08.38M 2015-10-04T01:56:11.873Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.780 1504.4429 02:58:08.58M 2015-10-04T01:56:12.078Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.780 1504.4421 02:58:08.78M 2015-10-04T01:56:12.288Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4420 02:58:09.00M 2015-10-04T01:56:12.502Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4417 02:58:09.20M 2015-10-04T01:56:12.694Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.956 34.779 1504.4423 02:58:09.40M 2015-10-04T01:56:12.894Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.956 34.779 1504.4425 02:58:09.60M 2015-10-04T01:56:13.094Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.956 34.779 1504.4413 02:58:09.80M 2015-10-04T01:56:13.299Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.956 34.779 1504.4419 02:58:10.01M 2015-10-04T01:56:13.505Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.956 34.779 1504.4425 02:58:10.21M 2015-10-04T01:56:13.709Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.956 34.779 1504.4425 02:58:10.41M 2015-10-04T01:56:13.909Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.956 34.779 1504.4412 02:58:10.61M 2015-10-04T01:56:14.114Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.956 34.780 1504.4399 02:58:10.81M 2015-10-04T01:56:14.334Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.956 34.779 1504.4393 02:58:11.03M 2015-10-04T01:56:14.519Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.955 34.779 1504.4384 02:58:11.25M 2015-10-04T01:56:14.719Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.779 1504.4371 02:58:11.43M 2015-10-04T01:56:14.924Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4369 02:58:11.63M 2015-10-04T01:56:15.129Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4357 02:58:11.82M 2015-10-04T01:56:15.329Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4347 02:58:12.04M 2015-10-04T01:56:15.534Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4333 02:58:12.24M 2015-10-04T01:56:15.734Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.958 34.783 1504.4363 02:58:12.44M 2015-10-04T01:56:15.939Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.958 34.784 1504.4368 02:58:12.64M 2015-10-04T01:56:16.146Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.958 34.784 1504.4359 02:58:12.84M 2015-10-04T01:56:16.349Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.964 34.790 1504.4417 02:58:13.06M 2015-10-04T01:56:16.581Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.964 34.790 1504.4403 02:58:13.26M 2015-10-04T01:56:16.749Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.964 34.790 1504.4413 02:58:13.46M 2015-10-04T01:56:16.954Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.963 34.789 1504.4419 02:58:13.66M 2015-10-04T01:56:17.154Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.963 34.789 1504.4423 02:58:13.86M 2015-10-04T01:56:17.359Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.963 34.789 1504.4420 02:58:14.07M 2015-10-04T01:56:17.564Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.963 34.789 1504.4415 02:58:14.27M 2015-10-04T01:56:17.769Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.963 34.788 1504.4419 02:58:14.47M 2015-10-04T01:56:17.969Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.962 34.787 1504.4415 02:58:14.67M 2015-10-04T01:56:18.174Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.961 34.786 1504.4414 02:58:14.87M 2015-10-04T01:56:18.374Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.960 34.785 1504.4404 02:58:15.09M 2015-10-04T01:56:18.579Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.959 34.784 1504.4399 02:58:15.29M 2015-10-04T01:56:18.799Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.959 34.784 1504.4395 02:58:15.49M 2015-10-04T01:56:18.984Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.958 34.783 1504.4391 02:58:15.70M 2015-10-04T01:56:19.189Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.957 34.782 1504.4384 02:58:15.89M 2015-10-04T01:56:19.394Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.956 34.780 1504.4402 02:58:16.11M 2015-10-04T01:56:19.594Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.956 34.780 1504.4407 02:58:16.30M 2015-10-04T01:56:19.794Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.956 34.780 1504.4403 02:58:16.50M 2015-10-04T01:56:19.994Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.956 34.779 1504.4406 02:58:16.70M 2015-10-04T01:56:20.204Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.955 34.779 1504.4402 02:58:16.90M 2015-10-04T01:56:20.409Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.955 34.778 1504.4393 02:58:17.12M 2015-10-04T01:56:20.609Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.954 34.778 1504.4391 02:58:17.32M 2015-10-04T01:56:20.814Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4390 02:58:17.52M 2015-10-04T01:56:21.014Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.954 34.777 1504.4380 02:58:17.72M 2015-10-04T01:56:21.219Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.953 34.777 1504.4366 02:58:17.92M 2015-10-04T01:56:21.426Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.953 34.777 1504.4360 02:58:18.13M 2015-10-04T01:56:21.625Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.777 1504.4344 02:58:18.33M 2015-10-04T01:56:21.829Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.952 34.776 1504.4344 02:58:18.53M 2015-10-04T01:56:22.029Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.777 1504.4343 02:58:18.73M 2015-10-04T01:56:22.261Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.952 34.777 1504.4335 02:58:18.93M 2015-10-04T01:56:22.439Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4319 02:58:19.15M 2015-10-04T01:56:22.639Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4313 02:58:19.35M 2015-10-04T01:56:22.844Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4308 02:58:19.55M 2015-10-04T01:56:23.049Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4307 02:58:19.75M 2015-10-04T01:56:23.264Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.952 34.778 1504.4312 02:58:19.94M 2015-10-04T01:56:23.449Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4308 02:58:20.18M 2015-10-04T01:56:23.659Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4313 02:58:20.36M 2015-10-04T01:56:23.859Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4329 02:58:20.56M 2015-10-04T01:56:24.059Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.956 34.782 1504.4341 02:58:20.76M 2015-10-04T01:56:24.264Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.955 34.782 1504.4335 02:58:20.96M 2015-10-04T01:56:24.469Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.958 34.782 1504.4407 02:58:21.18M 2015-10-04T01:56:24.669Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.954 34.778 1504.4371 02:58:21.38M 2015-10-04T01:56:24.874Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.953 34.777 1504.4365 02:58:21.58M 2015-10-04T01:56:25.074Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.952 34.775 1504.4362 02:58:21.78M 2015-10-04T01:56:25.279Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.951 34.775 1504.4351 02:58:22.98M 2015-10-04T01:56:25.484Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.950 34.774 1504.4347 02:58:22.19M 2015-10-04T01:56:25.684Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.950 34.773 1504.4349 02:58:22.39M 2015-10-04T01:56:25.889Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.949 34.772 1504.4352 02:58:22.59M 2015-10-04T01:56:26.094Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.949 34.773 1504.4351 02:58:22.79M 2015-10-04T01:56:26.294Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.953 34.776 1504.4381 02:58:23.01M 2015-10-04T01:56:26.494Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.954 34.777 1504.4386 02:58:23.21M 2015-10-04T01:56:26.699Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.954 34.778 1504.4385 02:58:23.41M 2015-10-04T01:56:26.904Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.955 34.779 1504.4390 02:58:23.61M 2015-10-04T01:56:27.109Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.955 34.779 1504.4391 02:58:23.81M 2015-10-04T01:56:27.309Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.956 34.780 1504.4391 02:58:24.03M 2015-10-04T01:56:27.542Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.956 34.780 1504.4398 02:58:24.22M 2015-10-04T01:56:27.730Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.780 1504.4382 02:58:24.42M 2015-10-04T01:56:27.914Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.780 1504.4379 02:58:24.64M 2015-10-04T01:56:28.119Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.779 1504.4371 02:58:24.82M 2015-10-04T01:56:28.324Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.778 1504.4363 02:58:25.04M 2015-10-04T01:56:28.529Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.954 34.778 1504.4371 02:58:25.24M 2015-10-04T01:56:28.729Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.954 34.778 1504.4369 02:58:25.44M 2015-10-04T01:56:28.929Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.954 34.778 1504.4376 02:58:25.64M 2015-10-04T01:56:29.134Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.954 34.778 1504.4376 02:58:25.83M 2015-10-04T01:56:29.339Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.954 34.778 1504.4392 02:58:26.05M 2015-10-04T01:56:29.544Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.954 34.777 1504.4392 02:58:26.25M 2015-10-04T01:56:29.782Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4386 02:58:26.45M 2015-10-04T01:56:29.949Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.953 34.777 1504.4385 02:58:26.65M 2015-10-04T01:56:30.154Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.953 34.776 1504.4371 02:58:26.85M 2015-10-04T01:56:30.354Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.776 1504.4362 02:58:27.07M 2015-10-04T01:56:30.559Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.952 34.776 1504.4359 02:58:27.27M 2015-10-04T01:56:30.759Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.953 34.777 1504.4363 02:58:27.47M 2015-10-04T01:56:30.964Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.953 34.777 1504.4362 02:58:27.67M 2015-10-04T01:56:31.164Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.954 34.778 1504.4365 02:58:27.87M 2015-10-04T01:56:31.369Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.955 34.779 1504.4382 02:58:28.08M 2015-10-04T01:56:31.574Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4382 02:58:28.29M 2015-10-04T01:56:31.774Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4381 02:58:28.48M 2015-10-04T01:56:31.981Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.956 34.780 1504.4388 02:58:28.68M 2015-10-04T01:56:32.200Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.956 34.780 1504.4395 02:58:28.88M 2015-10-04T01:56:32.421Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.780 1504.4399 02:58:29.12M 2015-10-04T01:56:32.622Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.780 1504.4403 02:58:29.30M 2015-10-04T01:56:32.790Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.957 34.781 1504.4412 02:58:29.50M 2015-10-04T01:56:32.995Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.957 34.781 1504.4407 02:58:29.70M 2015-10-04T01:56:33.194Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.781 1504.4407 02:58:29.90M 2015-10-04T01:56:33.399Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.781 1504.4406 02:58:30.11M 2015-10-04T01:56:33.604Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.957 34.780 1504.4407 02:58:30.31M 2015-10-04T01:56:33.804Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.956 34.780 1504.4407 02:58:30.51M 2015-10-04T01:56:34.010Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.956 34.779 1504.4404 02:58:30.71M 2015-10-04T01:56:34.215Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.956 34.780 1504.4398 02:58:30.91M 2015-10-04T01:56:34.415Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.955 34.779 1504.4385 02:58:31.13M 2015-10-04T01:56:34.614Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.954 34.779 1504.4371 02:58:31.33M 2015-10-04T01:56:34.819Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.954 34.779 1504.4369 02:58:31.52M 2015-10-04T01:56:35.025Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.953 34.778 1504.4357 02:58:31.73M 2015-10-04T01:56:35.230Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.953 34.778 1504.4357 02:58:31.92M 2015-10-04T01:56:35.430Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4348 02:58:32.15M 2015-10-04T01:56:35.634Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.953 34.778 1504.4352 02:58:32.34M 2015-10-04T01:56:35.861Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.953 34.777 1504.4351 02:58:32.54M 2015-10-04T01:56:36.061Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.952 34.777 1504.4338 02:58:32.74M 2015-10-04T01:56:36.240Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.953 34.778 1504.4342 02:58:32.94M 2015-10-04T01:56:36.445Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.954 34.778 1504.4351 02:58:33.16M 2015-10-04T01:56:36.665Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.954 34.779 1504.4353 02:58:33.36M 2015-10-04T01:56:36.850Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.955 34.779 1504.4370 02:58:33.57M 2015-10-04T01:56:37.055Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.955 34.779 1504.4366 02:58:33.76M 2015-10-04T01:56:37.260Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.948 34.774 1504.4301 02:58:33.96M 2015-10-04T01:56:37.460Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.948 34.774 1504.4299 02:58:34.17M 2015-10-04T01:56:37.665Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.948 34.773 1504.4299 02:58:34.37M 2015-10-04T01:56:37.870Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.948 34.773 1504.4292 02:58:34.57M 2015-10-04T01:56:38.070Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.947 34.772 1504.4297 02:58:34.77M 2015-10-04T01:56:38.275Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.947 34.772 1504.4287 02:58:34.97M 2015-10-04T01:56:38.475Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.959 34.783 1504.4415 02:58:35.19M 2015-10-04T01:56:38.680Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.784 1504.4435 02:58:35.38M 2015-10-04T01:56:38.899Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.961 34.785 1504.4446 02:58:35.59M 2015-10-04T01:56:39.085Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.955 34.779 1504.4380 02:58:35.79M 2015-10-04T01:56:39.290Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.954 34.778 1504.4368 02:58:36.00M 2015-10-04T01:56:39.485Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.777 1504.4352 02:58:36.20M 2015-10-04T01:56:39.695Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.951 34.776 1504.4333 02:58:36.40M 2015-10-04T01:56:39.900Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.950 34.774 1504.4314 02:58:36.60M 2015-10-04T01:56:40.100Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.948 34.773 1504.4299 02:58:36.80M 2015-10-04T01:56:40.305Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.947 34.771 1504.4294 02:58:37.02M 2015-10-04T01:56:40.541Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.952 34.776 1504.4360 02:58:37.22M 2015-10-04T01:56:40.710Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.776 1504.4363 02:58:37.42M 2015-10-04T01:56:40.910Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.952 34.775 1504.4359 02:58:37.62M 2015-10-04T01:56:41.130Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.776 1504.4376 02:58:37.81M 2015-10-04T01:56:41.315Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.953 34.776 1504.4377 02:58:38.05M 2015-10-04T01:56:41.520Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.951 34.775 1504.4358 02:58:38.23M 2015-10-04T01:56:41.725Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.951 34.775 1504.4341 02:58:38.43M 2015-10-04T01:56:41.930Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.950 34.774 1504.4333 02:58:38.63M 2015-10-04T01:56:42.130Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.950 34.774 1504.4321 02:58:38.83M 2015-10-04T01:56:42.335Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.949 34.774 1504.4318 02:58:39.05M 2015-10-04T01:56:42.535Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.949 34.773 1504.4323 02:58:39.25M 2015-10-04T01:56:42.740Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.949 34.774 1504.4315 02:58:39.45M 2015-10-04T01:56:42.945Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.950 34.774 1504.4315 02:58:39.65M 2015-10-04T01:56:43.145Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.950 34.775 1504.4315 02:58:39.85M 2015-10-04T01:56:43.350Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.951 34.776 1504.4323 02:58:40.06M 2015-10-04T01:56:43.581Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.952 34.777 1504.4331 02:58:40.26M 2015-10-04T01:56:43.755Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.952 34.778 1504.4327 02:58:40.46M 2015-10-04T01:56:43.955Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.778 1504.4320 02:58:40.66M 2015-10-04T01:56:44.160Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4318 02:58:40.86M 2015-10-04T01:56:44.365Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.953 34.779 1504.4325 02:58:41.08M 2015-10-04T01:56:44.570Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.954 34.780 1504.4343 02:58:41.28M 2015-10-04T01:56:44.770Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.955 34.780 1504.4347 02:58:41.48M 2015-10-04T01:56:44.970Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.955 34.781 1504.4342 02:58:41.68M 2015-10-04T01:56:45.175Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.954 34.780 1504.4340 02:58:41.87M 2015-10-04T01:56:45.380Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.780 1504.4343 02:58:42.09M 2015-10-04T01:56:45.600Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.948 34.774 1504.4271 02:58:42.29M 2015-10-04T01:56:45.786Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.951 34.776 1504.4308 02:58:42.51M 2015-10-04T01:56:45.985Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.952 34.777 1504.4323 02:58:42.69M 2015-10-04T01:56:46.190Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.953 34.778 1504.4342 02:58:42.89M 2015-10-04T01:56:46.395Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.778 1504.4347 02:58:43.11M 2015-10-04T01:56:46.600Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.961 34.786 1504.4436 02:58:43.31M 2015-10-04T01:56:46.800Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.962 34.786 1504.4453 02:58:43.51M 2015-10-04T01:56:47.000Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.963 34.787 1504.4462 02:58:43.70M 2015-10-04T01:56:47.210Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.964 34.788 1504.4474 02:58:43.90M 2015-10-04T01:56:47.410Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.963 34.787 1504.4454 02:58:44.13M 2015-10-04T01:56:47.610Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.962 34.786 1504.4443 02:58:44.32M 2015-10-04T01:56:47.815Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.962 34.786 1504.4443 02:58:44.52M 2015-10-04T01:56:48.020Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.961 34.785 1504.4443 02:58:44.72M 2015-10-04T01:56:48.220Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.961 34.784 1504.4435 02:58:44.92M 2015-10-04T01:56:48.421Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.960 34.784 1504.4421 02:58:45.14M 2015-10-04T01:56:48.625Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.959 34.783 1504.4412 02:58:45.34M 2015-10-04T01:56:48.830Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.958 34.782 1504.4398 02:58:45.54M 2015-10-04T01:56:49.030Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.958 34.782 1504.4391 02:58:45.74M 2015-10-04T01:56:49.235Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.957 34.781 1504.4384 02:58:45.93M 2015-10-04T01:56:49.440Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.957 34.781 1504.4381 02:58:46.15M 2015-10-04T01:56:49.640Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.957 34.782 1504.4385 02:58:46.35M 2015-10-04T01:56:49.845Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.958 34.783 1504.4391 02:58:46.55M 2015-10-04T01:56:50.065Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.959 34.783 1504.4404 02:58:46.75M 2015-10-04T01:56:50.250Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.956 34.781 1504.4362 02:58:46.97M 2015-10-04T01:56:50.450Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.956 34.780 1504.4366 02:58:47.17M 2015-10-04T01:56:50.655Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.956 34.780 1504.4370 02:58:47.37M 2015-10-04T01:56:50.860Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.956 34.781 1504.4369 02:58:47.56M 2015-10-04T01:56:51.060Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.955 34.780 1504.4362 02:58:47.76M 2015-10-04T01:56:51.265Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4352 02:58:47.96M 2015-10-04T01:56:51.470Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.779 1504.4342 02:58:48.18M 2015-10-04T01:56:51.675Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.948 34.774 1504.4275 02:58:48.38M 2015-10-04T01:56:51.870Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.947 34.772 1504.4265 02:58:48.58M 2015-10-04T01:56:52.080Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.947 34.773 1504.4266 02:58:48.78M 2015-10-04T01:56:52.280Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.947 34.773 1504.4270 02:58:49.00M 2015-10-04T01:56:52.480Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.948 34.774 1504.4277 02:58:49.20M 2015-10-04T01:56:52.685Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4364 02:58:49.39M 2015-10-04T01:56:52.890Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4364 02:58:49.59M 2015-10-04T01:56:53.095Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.782 1504.4357 02:58:49.79M 2015-10-04T01:56:53.295Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.782 1504.4358 02:58:50.01M 2015-10-04T01:56:53.500Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.782 1504.4357 02:58:50.21M 2015-10-04T01:56:53.705Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.957 34.783 1504.4360 02:58:50.41M 2015-10-04T01:56:53.905Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.957 34.783 1504.4374 02:58:50.61M 2015-10-04T01:56:54.110Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.957 34.783 1504.4375 02:58:50.81M 2015-10-04T01:56:54.310Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.957 34.782 1504.4370 02:58:51.03M 2015-10-04T01:56:54.530Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.781 1504.4353 02:58:51.23M 2015-10-04T01:56:54.720Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.781 1504.4343 02:58:51.44M 2015-10-04T01:56:54.920Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4330 02:58:51.63M 2015-10-04T01:56:55.125Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4326 02:58:51.82M 2015-10-04T01:56:55.325Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4325 02:58:52.04M 2015-10-04T01:56:55.525Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4325 02:58:52.24M 2015-10-04T01:56:55.735Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4326 02:58:52.44M 2015-10-04T01:56:55.935Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4329 02:58:52.64M 2015-10-04T01:56:56.135Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4335 02:58:52.84M 2015-10-04T01:56:56.340Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4335 02:58:53.06M 2015-10-04T01:56:56.545Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4338 02:58:53.26M 2015-10-04T01:56:56.782Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4344 02:58:53.46M 2015-10-04T01:56:56.950Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4346 02:58:53.66M 2015-10-04T01:56:57.150Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.781 1504.4355 02:58:53.85M 2015-10-04T01:56:57.356Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.781 1504.4359 02:58:54.07M 2015-10-04T01:56:57.561Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4365 02:58:54.27M 2015-10-04T01:56:57.766Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.781 1504.4363 02:58:54.47M 2015-10-04T01:56:57.971Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.956 34.781 1504.4363 02:58:54.67M 2015-10-04T01:56:58.171Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.956 34.781 1504.4364 02:58:54.87M 2015-10-04T01:56:58.370Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.955 34.781 1504.4359 02:58:55.09M 2015-10-04T01:56:58.575Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4338 02:58:55.29M 2015-10-04T01:56:58.782Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.954 34.780 1504.4342 02:58:55.49M 2015-10-04T01:56:58.996Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4340 02:58:55.69M 2015-10-04T01:56:59.186Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.955 34.780 1504.4349 02:58:55.90M 2015-10-04T01:56:59.386Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.781 1504.4358 02:58:56.10M 2015-10-04T01:56:59.591Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.782 1504.4360 02:58:56.30M 2015-10-04T01:56:59.796Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.782 1504.4354 02:58:56.50M 2015-10-04T01:56:59.996Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.782 1504.4354 02:58:56.70M 2015-10-04T01:57:00.201Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.957 34.783 1504.4357 02:58:56.90M 2015-10-04T01:57:00.401Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.956 34.782 1504.4349 02:58:57.12M 2015-10-04T01:57:00.606Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.956 34.782 1504.4352 02:58:57.32M 2015-10-04T01:57:00.801Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.782 1504.4351 02:58:57.51M 2015-10-04T01:57:01.011Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.955 34.781 1504.4346 02:58:57.71M 2015-10-04T01:57:01.211Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.954 34.779 1504.4341 02:58:57.91M 2015-10-04T01:57:01.416Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.953 34.779 1504.4342 02:58:58.13M 2015-10-04T01:57:01.621Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4329 02:58:58.33M 2015-10-04T01:57:01.826Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.951 34.776 1504.4327 02:58:58.53M 2015-10-04T01:57:02.026Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.951 34.776 1504.4318 02:58:58.73M 2015-10-04T01:57:02.231Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.952 34.777 1504.4321 02:58:58.93M 2015-10-04T01:57:02.431Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4320 02:58:59.15M 2015-10-04T01:57:02.636Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4327 02:58:59.35M 2015-10-04T01:57:02.841Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4332 02:58:59.55M 2015-10-04T01:57:03.041Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4331 02:58:59.74M 2015-10-04T01:57:03.246Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4335 02:58:59.94M 2015-10-04T01:57:03.466Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4326 02:59:00.16M 2015-10-04T01:57:03.646Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.778 1504.4326 02:59:00.38M 2015-10-04T01:57:03.856Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.778 1504.4326 02:59:00.56M 2015-10-04T01:57:04.056Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.953 34.778 1504.4336 02:59:00.76M 2015-10-04T01:57:04.261Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.954 34.779 1504.4340 02:59:00.96M 2015-10-04T01:57:04.461Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.954 34.780 1504.4343 02:59:01.18M 2015-10-04T01:57:04.666Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4347 02:59:01.38M 2015-10-04T01:57:04.867Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4351 02:59:01.57M 2015-10-04T01:57:05.071Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4360 02:59:01.77M 2015-10-04T01:57:05.271Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.781 1504.4366 02:59:01.97M 2015-10-04T01:57:05.476Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.781 1504.4365 02:59:02.19M 2015-10-04T01:57:05.681Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4364 02:59:02.39M 2015-10-04T01:57:05.886Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.781 1504.4370 02:59:02.59M 2015-10-04T01:57:06.086Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.956 34.780 1504.4377 02:59:02.79M 2015-10-04T01:57:06.291Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.955 34.780 1504.4380 02:59:03.01M 2015-10-04T01:57:06.491Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4375 02:59:03.21M 2015-10-04T01:57:06.696Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.779 1504.4364 02:59:03.41M 2015-10-04T01:57:06.901Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.954 34.779 1504.4360 02:59:03.61M 2015-10-04T01:57:07.101Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.957 34.781 1504.4396 02:59:03.81M 2015-10-04T01:57:07.306Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.954 34.779 1504.4369 02:59:04.02M 2015-10-04T01:57:07.511Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.778 1504.4353 02:59:04.22M 2015-10-04T01:57:07.711Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.952 34.777 1504.4343 02:59:04.42M 2015-10-04T01:57:07.931Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.951 34.777 1504.4324 02:59:04.62M 2015-10-04T01:57:08.116Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.951 34.776 1504.4321 02:59:04.84M 2015-10-04T01:57:08.321Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.951 34.775 1504.4326 02:59:05.04M 2015-10-04T01:57:08.521Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.950 34.774 1504.4329 02:59:05.24M 2015-10-04T01:57:08.741Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.949 34.774 1504.4319 02:59:05.43M 2015-10-04T01:57:08.931Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.776 1504.4342 02:59:05.63M 2015-10-04T01:57:09.131Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.777 1504.4346 02:59:05.83M 2015-10-04T01:57:09.336Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.777 1504.4347 02:59:06.05M 2015-10-04T01:57:09.541Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.778 1504.4359 02:59:06.25M 2015-10-04T01:57:09.741Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.955 34.779 1504.4377 02:59:06.45M 2015-10-04T01:57:09.941Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.956 34.780 1504.4386 02:59:06.65M 2015-10-04T01:57:10.146Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.957 34.781 1504.4391 02:59:06.85M 2015-10-04T01:57:10.346Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.958 34.782 1504.4399 02:59:07.07M 2015-10-04T01:57:10.551Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.958 34.783 1504.4401 02:59:07.26M 2015-10-04T01:57:10.751Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.958 34.783 1504.4408 02:59:07.46M 2015-10-04T01:57:10.956Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.959 34.783 1504.4409 02:59:07.66M 2015-10-04T01:57:11.161Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.952 34.777 1504.4330 02:59:07.86M 2015-10-04T01:57:11.366Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.952 34.777 1504.4320 02:59:08.08M 2015-10-04T01:57:11.566Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.950 34.776 1504.4301 02:59:08.28M 2015-10-04T01:57:11.771Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.950 34.776 1504.4292 02:59:08.48M 2015-10-04T01:57:11.971Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.949 34.775 1504.4291 02:59:08.68M 2015-10-04T01:57:12.176Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.949 34.775 1504.4283 02:59:08.87M 2015-10-04T01:57:12.396Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.948 34.775 1504.4272 02:59:09.10M 2015-10-04T01:57:12.581Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.948 34.774 1504.4268 02:59:09.31M 2015-10-04T01:57:12.786Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.949 34.775 1504.4266 02:59:09.49M 2015-10-04T01:57:12.991Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.950 34.776 1504.4280 02:59:09.69M 2015-10-04T01:57:13.191Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.951 34.777 1504.4286 02:59:09.89M 2015-10-04T01:57:13.396Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.950 34.777 1504.4281 02:59:10.11M 2015-10-04T01:57:13.601Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.950 34.777 1504.4286 02:59:10.31M 2015-10-04T01:57:13.801Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.950 34.776 1504.4280 02:59:10.51M 2015-10-04T01:57:14.006Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4275 02:59:10.71M 2015-10-04T01:57:14.211Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.950 34.776 1504.4264 02:59:10.91M 2015-10-04T01:57:14.411Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.949 34.776 1504.4269 02:59:11.13M 2015-10-04T01:57:14.611Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.949 34.775 1504.4263 02:59:11.33M 2015-10-04T01:57:14.816Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.948 34.775 1504.4264 02:59:11.52M 2015-10-04T01:57:15.021Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.949 34.776 1504.4276 02:59:11.72M 2015-10-04T01:57:15.221Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.950 34.777 1504.4286 02:59:11.92M 2015-10-04T01:57:15.426Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.950 34.776 1504.4280 02:59:12.14M 2015-10-04T01:57:15.631Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.951 34.777 1504.4291 02:59:12.34M 2015-10-04T01:57:15.831Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.951 34.777 1504.4297 02:59:12.54M 2015-10-04T01:57:16.036Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.951 34.777 1504.4298 02:59:12.74M 2015-10-04T01:57:16.241Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.951 34.777 1504.4296 02:59:12.94M 2015-10-04T01:57:16.441Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.951 34.777 1504.4299 02:59:13.16M 2015-10-04T01:57:16.646Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.951 34.778 1504.4269 02:59:13.35M 2015-10-04T01:57:16.861Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.951 34.778 1504.4270 02:59:13.55M 2015-10-04T01:57:17.051Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.951 34.778 1504.4268 02:59:13.77M 2015-10-04T01:57:17.251Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.950 34.777 1504.4261 02:59:13.95M 2015-10-04T01:57:17.456Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.949 34.776 1504.4248 02:59:14.17M 2015-10-04T01:57:17.661Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.949 34.777 1504.4255 02:59:14.37M 2015-10-04T01:57:17.862Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.950 34.777 1504.4265 02:59:14.57M 2015-10-04T01:57:18.066Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.951 34.779 1504.4261 02:59:14.77M 2015-10-04T01:57:18.266Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.953 34.780 1504.4283 02:59:14.97M 2015-10-04T01:57:18.466Z|I-OCEAN7-304-XXXX| 25.06 14.250 41.954 34.781 1504.4305 02:59:15.19M 2015-10-04T01:57:18.676Z|I-OCEAN7-304-XXXX| 25.06 14.250 41.956 34.783 1504.4325 02:59:15.38M 2015-10-04T01:57:18.902Z|I-OCEAN7-304-XXXX| 25.05 14.250 41.957 34.785 1504.4336 02:59:15.58M 2015-10-04T01:57:19.101Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.959 34.786 1504.4349 02:59:15.78M 2015-10-04T01:57:19.281Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.959 34.786 1504.4353 02:59:16.00M 2015-10-04T01:57:19.486Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.959 34.786 1504.4351 02:59:16.20M 2015-10-04T01:57:19.686Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.959 34.786 1504.4353 02:59:16.40M 2015-10-04T01:57:19.891Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.960 34.787 1504.4365 02:59:16.60M 2015-10-04T01:57:20.091Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.960 34.787 1504.4363 02:59:16.80M 2015-10-04T01:57:20.296Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.960 34.787 1504.4363 02:59:17.01M 2015-10-04T01:57:20.501Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.960 34.787 1504.4365 02:59:17.21M 2015-10-04T01:57:20.706Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.960 34.787 1504.4366 02:59:17.41M 2015-10-04T01:57:20.906Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.960 34.786 1504.4364 02:59:17.61M 2015-10-04T01:57:21.111Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.959 34.785 1504.4363 02:59:17.81M 2015-10-04T01:57:21.332Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.957 34.784 1504.4353 02:59:18.03M 2015-10-04T01:57:21.516Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.782 1504.4341 02:59:18.25M 2015-10-04T01:57:21.721Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4336 02:59:18.43M 2015-10-04T01:57:21.942Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.780 1504.4336 02:59:18.63M 2015-10-04T01:57:22.126Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4349 02:59:18.83M 2015-10-04T01:57:22.332Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.956 34.781 1504.4369 02:59:19.05M 2015-10-04T01:57:22.532Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.780 1504.4368 02:59:19.25M 2015-10-04T01:57:22.737Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.780 1504.4376 02:59:19.44M 2015-10-04T01:57:22.937Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.947 34.773 1504.4285 02:59:19.65M 2015-10-04T01:57:23.142Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.947 34.772 1504.4279 02:59:19.84M 2015-10-04T01:57:23.342Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.946 34.772 1504.4271 02:59:20.06M 2015-10-04T01:57:23.547Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.946 34.771 1504.4274 02:59:20.26M 2015-10-04T01:57:23.752Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.941 34.766 1504.4215 02:59:20.46M 2015-10-04T01:57:23.957Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.946 34.772 1504.4269 02:59:20.66M 2015-10-04T01:57:24.157Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.960 34.784 1504.4412 02:59:20.86M 2015-10-04T01:57:24.357Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.960 34.785 1504.4419 02:59:21.08M 2015-10-04T01:57:24.562Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.958 34.783 1504.4384 02:59:21.27M 2015-10-04T01:57:24.767Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.957 34.783 1504.4377 02:59:21.47M 2015-10-04T01:57:24.967Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.951 34.777 1504.4305 02:59:21.67M 2015-10-04T01:57:25.172Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.951 34.777 1504.4307 02:59:21.87M 2015-10-04T01:57:25.372Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.945 34.771 1504.4229 02:59:22.09M 2015-10-04T01:57:25.577Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.944 34.771 1504.4215 02:59:22.29M 2015-10-04T01:57:25.797Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.943 34.770 1504.4207 02:59:22.49M 2015-10-04T01:57:25.982Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.942 34.769 1504.4211 02:59:22.71M 2015-10-04T01:57:26.187Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.941 34.768 1504.4199 02:59:22.89M 2015-10-04T01:57:26.422Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.941 34.767 1504.4189 02:59:23.10M 2015-10-04T01:57:26.592Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.945 34.772 1504.4236 02:59:23.31M 2015-10-04T01:57:26.797Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.959 34.784 1504.4386 02:59:23.50M 2015-10-04T01:57:27.002Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.960 34.785 1504.4391 02:59:23.70M 2015-10-04T01:57:27.197Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.958 34.784 1504.4373 02:59:23.90M 2015-10-04T01:57:27.407Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.957 34.783 1504.4355 02:59:24.12M 2015-10-04T01:57:27.607Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4337 02:59:24.32M 2015-10-04T01:57:27.812Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.955 34.780 1504.4338 02:59:24.52M 2015-10-04T01:57:28.017Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.958 34.784 1504.4385 02:59:24.72M 2015-10-04T01:57:28.217Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.959 34.784 1504.4390 02:59:24.92M 2015-10-04T01:57:28.422Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.960 34.784 1504.4402 02:59:25.13M 2015-10-04T01:57:28.622Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.960 34.785 1504.4401 02:59:25.34M 2015-10-04T01:57:28.822Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.960 34.785 1504.4397 02:59:25.53M 2015-10-04T01:57:29.032Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.961 34.786 1504.4401 02:59:25.73M 2015-10-04T01:57:29.232Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.961 34.786 1504.4412 02:59:25.93M 2015-10-04T01:57:29.432Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.962 34.787 1504.4413 02:59:26.15M 2015-10-04T01:57:29.637Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.960 34.786 1504.4402 02:59:26.35M 2015-10-04T01:57:29.842Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.959 34.784 1504.4381 02:59:26.55M 2015-10-04T01:57:30.047Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.953 34.779 1504.4323 02:59:26.75M 2015-10-04T01:57:30.262Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.953 34.779 1504.4329 02:59:26.95M 2015-10-04T01:57:30.452Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.954 34.780 1504.4330 02:59:27.18M 2015-10-04T01:57:30.652Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.952 34.779 1504.4307 02:59:27.37M 2015-10-04T01:57:30.857Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.953 34.779 1504.4304 02:59:27.56M 2015-10-04T01:57:31.057Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.949 34.776 1504.4265 02:59:27.76M 2015-10-04T01:57:31.262Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.950 34.777 1504.4260 02:59:27.96M 2015-10-04T01:57:31.467Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.950 34.777 1504.4257 02:59:28.18M 2015-10-04T01:57:31.667Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.951 34.778 1504.4261 02:59:28.38M 2015-10-04T01:57:31.872Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.952 34.779 1504.4268 02:59:28.58M 2015-10-04T01:57:32.077Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.952 34.779 1504.4266 02:59:28.78M 2015-10-04T01:57:32.277Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.946 34.774 1504.4208 02:59:29.00M 2015-10-04T01:57:32.482Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.946 34.774 1504.4208 02:59:29.20M 2015-10-04T01:57:32.682Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.946 34.774 1504.4215 02:59:29.39M 2015-10-04T01:57:32.887Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.947 34.774 1504.4225 02:59:29.59M 2015-10-04T01:57:33.087Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.947 34.775 1504.4227 02:59:29.79M 2015-10-04T01:57:33.292Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.948 34.775 1504.4237 02:59:30.01M 2015-10-04T01:57:33.492Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.949 34.776 1504.4254 02:59:30.21M 2015-10-04T01:57:33.697Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.950 34.777 1504.4265 02:59:30.41M 2015-10-04T01:57:33.902Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.951 34.778 1504.4270 02:59:30.60M 2015-10-04T01:57:34.102Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.951 34.779 1504.4270 02:59:30.81M 2015-10-04T01:57:34.307Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.951 34.778 1504.4270 02:59:31.02M 2015-10-04T01:57:34.512Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.951 34.778 1504.4279 02:59:31.22M 2015-10-04T01:57:34.732Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.951 34.777 1504.4277 02:59:31.42M 2015-10-04T01:57:34.917Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.950 34.777 1504.4272 02:59:31.64M 2015-10-04T01:57:35.117Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.949 34.776 1504.4266 02:59:31.82M 2015-10-04T01:57:35.322Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.949 34.776 1504.4260 02:59:32.04M 2015-10-04T01:57:35.527Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.949 34.776 1504.4257 02:59:32.24M 2015-10-04T01:57:35.727Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.950 34.776 1504.4269 02:59:32.44M 2015-10-04T01:57:35.932Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.776 1504.4265 02:59:32.64M 2015-10-04T01:57:36.132Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.951 34.777 1504.4280 02:59:32.84M 2015-10-04T01:57:36.337Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.950 34.777 1504.4285 02:59:33.06M 2015-10-04T01:57:36.544Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.950 34.776 1504.4288 02:59:33.26M 2015-10-04T01:57:36.742Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.951 34.776 1504.4310 02:59:33.45M 2015-10-04T01:57:36.947Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.951 34.776 1504.4310 02:59:33.65M 2015-10-04T01:57:37.147Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.950 34.775 1504.4308 02:59:33.85M 2015-10-04T01:57:37.352Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.949 34.775 1504.4304 02:59:34.07M 2015-10-04T01:57:37.557Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.949 34.774 1504.4298 02:59:34.27M 2015-10-04T01:57:37.757Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.948 34.773 1504.4291 02:59:34.47M 2015-10-04T01:57:37.957Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.948 34.773 1504.4290 02:59:34.67M 2015-10-04T01:57:38.167Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.948 34.773 1504.4298 02:59:34.86M 2015-10-04T01:57:38.367Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.948 34.772 1504.4302 02:59:35.08M 2015-10-04T01:57:38.572Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4324 02:59:35.28M 2015-10-04T01:57:38.772Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4330 02:59:35.48M 2015-10-04T01:57:38.977Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4326 02:59:35.68M 2015-10-04T01:57:39.197Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.778 1504.4321 02:59:35.88M 2015-10-04T01:57:39.382Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4315 02:59:36.11M 2015-10-04T01:57:39.587Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.951 34.777 1504.4302 02:59:36.30M 2015-10-04T01:57:39.787Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.950 34.776 1504.4292 02:59:36.50M 2015-10-04T01:57:40.021Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.949 34.776 1504.4268 02:59:36.70M 2015-10-04T01:57:40.197Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.951 34.778 1504.4296 02:59:36.90M 2015-10-04T01:57:40.397Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.951 34.778 1504.4293 02:59:37.12M 2015-10-04T01:57:40.602Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.951 34.778 1504.4291 02:59:37.31M 2015-10-04T01:57:40.807Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.951 34.777 1504.4285 02:59:37.51M 2015-10-04T01:57:41.007Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.951 34.777 1504.4290 02:59:37.71M 2015-10-04T01:57:41.212Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.951 34.778 1504.4285 02:59:37.91M 2015-10-04T01:57:41.417Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.952 34.778 1504.4292 02:59:38.13M 2015-10-04T01:57:41.617Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.958 34.784 1504.4363 02:59:38.33M 2015-10-04T01:57:41.822Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.958 34.784 1504.4370 02:59:38.53M 2015-10-04T01:57:42.022Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.959 34.785 1504.4369 02:59:38.73M 2015-10-04T01:57:42.223Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.959 34.785 1504.4366 02:59:38.93M 2015-10-04T01:57:42.427Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.960 34.786 1504.4363 02:59:39.14M 2015-10-04T01:57:42.633Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.960 34.786 1504.4366 02:59:39.34M 2015-10-04T01:57:42.833Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.960 34.787 1504.4368 02:59:39.54M 2015-10-04T01:57:43.038Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.960 34.787 1504.4374 02:59:39.74M 2015-10-04T01:57:43.238Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.960 34.786 1504.4365 02:59:39.94M 2015-10-04T01:57:43.442Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.959 34.785 1504.4357 02:59:40.16M 2015-10-04T01:57:43.663Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.961 34.787 1504.4387 02:59:40.36M 2015-10-04T01:57:43.862Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.962 34.788 1504.4398 02:59:40.57M 2015-10-04T01:57:44.052Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.963 34.790 1504.4377 02:59:40.76M 2015-10-04T01:57:44.258Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.963 34.790 1504.4380 02:59:40.95M 2015-10-04T01:57:44.457Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.963 34.790 1504.4390 02:59:41.18M 2015-10-04T01:57:44.664Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.963 34.790 1504.4388 02:59:41.37M 2015-10-04T01:57:44.868Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.963 34.790 1504.4388 02:59:41.57M 2015-10-04T01:57:45.068Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.963 34.790 1504.4392 02:59:41.77M 2015-10-04T01:57:45.273Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.962 34.789 1504.4388 02:59:41.97M 2015-10-04T01:57:45.473Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.961 34.788 1504.4384 02:59:42.19M 2015-10-04T01:57:45.678Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.961 34.788 1504.4379 02:59:42.39M 2015-10-04T01:57:45.883Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.779 1504.4280 02:59:42.59M 2015-10-04T01:57:46.078Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.954 34.780 1504.4313 02:59:42.79M 2015-10-04T01:57:46.288Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.954 34.781 1504.4325 02:59:43.00M 2015-10-04T01:57:46.493Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4327 02:59:43.20M 2015-10-04T01:57:46.693Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4338 02:59:43.40M 2015-10-04T01:57:46.893Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.781 1504.4351 02:59:43.60M 2015-10-04T01:57:47.098Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.782 1504.4364 02:59:43.80M 2015-10-04T01:57:47.304Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.783 1504.4375 02:59:44.02M 2015-10-04T01:57:47.503Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.958 34.783 1504.4375 02:59:44.22M 2015-10-04T01:57:47.708Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.958 34.783 1504.4375 02:59:44.42M 2015-10-04T01:57:47.908Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.957 34.782 1504.4374 02:59:44.62M 2015-10-04T01:57:48.133Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.782 1504.4362 02:59:44.82M 2015-10-04T01:57:48.318Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.782 1504.4344 02:59:45.05M 2015-10-04T01:57:48.518Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4335 02:59:45.23M 2015-10-04T01:57:48.723Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4335 02:59:45.43M 2015-10-04T01:57:48.928Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4331 02:59:45.63M 2015-10-04T01:57:49.128Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.779 1504.4325 02:59:45.83M 2015-10-04T01:57:49.333Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.952 34.778 1504.4310 02:59:46.05M 2015-10-04T01:57:49.533Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.952 34.777 1504.4303 02:59:46.25M 2015-10-04T01:57:49.742Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.951 34.777 1504.4298 02:59:46.45M 2015-10-04T01:57:49.938Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.951 34.777 1504.4298 02:59:46.65M 2015-10-04T01:57:50.143Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.951 34.777 1504.4294 02:59:46.85M 2015-10-04T01:57:50.348Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.950 34.777 1504.4287 02:59:47.06M 2015-10-04T01:57:50.582Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.951 34.777 1504.4287 02:59:47.26M 2015-10-04T01:57:50.753Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.951 34.778 1504.4282 02:59:47.46M 2015-10-04T01:57:50.958Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.778 1504.4280 02:59:47.66M 2015-10-04T01:57:51.158Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.951 34.778 1504.4286 02:59:47.86M 2015-10-04T01:57:51.363Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.951 34.778 1504.4280 02:59:48.08M 2015-10-04T01:57:51.563Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.952 34.779 1504.4285 02:59:48.28M 2015-10-04T01:57:51.768Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.951 34.778 1504.4277 02:59:48.48M 2015-10-04T01:57:51.968Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.951 34.778 1504.4266 02:59:48.68M 2015-10-04T01:57:52.173Z|I-OCEAN7-304-XXXX| 25.06 14.250 41.951 34.778 1504.4272 02:59:48.87M 2015-10-04T01:57:52.378Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.952 34.779 1504.4281 02:59:49.09M 2015-10-04T01:57:52.598Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.952 34.779 1504.4281 02:59:49.29M 2015-10-04T01:57:52.822Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.952 34.779 1504.4298 02:59:49.51M 2015-10-04T01:57:52.983Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.953 34.780 1504.4305 02:59:49.69M 2015-10-04T01:57:53.188Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.953 34.780 1504.4301 02:59:49.89M 2015-10-04T01:57:53.422Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.953 34.780 1504.4308 02:59:50.11M 2015-10-04T01:57:53.598Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.780 1504.4297 02:59:50.31M 2015-10-04T01:57:53.798Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.953 34.779 1504.4308 02:59:50.51M 2015-10-04T01:57:53.998Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.953 34.779 1504.4303 02:59:50.71M 2015-10-04T01:57:54.203Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.952 34.778 1504.4287 02:59:50.90M 2015-10-04T01:57:54.408Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.951 34.778 1504.4281 02:59:51.13M 2015-10-04T01:57:54.608Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.950 34.777 1504.4275 02:59:51.32M 2015-10-04T01:57:54.813Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.950 34.777 1504.4272 02:59:51.52M 2015-10-04T01:57:55.018Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.950 34.776 1504.4272 02:59:51.72M 2015-10-04T01:57:55.218Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.950 34.776 1504.4268 02:59:51.92M 2015-10-04T01:57:55.461Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.949 34.776 1504.4263 02:59:52.14M 2015-10-04T01:57:55.625Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.948 34.774 1504.4249 02:59:52.34M 2015-10-04T01:57:55.828Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.948 34.775 1504.4243 02:59:52.54M 2015-10-04T01:57:56.033Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.947 34.774 1504.4232 02:59:52.74M 2015-10-04T01:57:56.233Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.947 34.774 1504.4224 02:59:52.94M 2015-10-04T01:57:56.438Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.946 34.773 1504.4221 02:59:53.15M 2015-10-04T01:57:56.638Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.946 34.773 1504.4222 02:59:53.35M 2015-10-04T01:57:56.843Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.945 34.773 1504.4209 02:59:53.55M 2015-10-04T01:57:57.058Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.945 34.772 1504.4200 02:59:53.75M 2015-10-04T01:57:57.248Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.945 34.772 1504.4204 02:59:53.96M 2015-10-04T01:57:57.448Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.950 34.777 1504.4253 02:59:54.17M 2015-10-04T01:57:57.658Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.951 34.778 1504.4263 02:59:54.36M 2015-10-04T01:57:57.858Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.951 34.778 1504.4272 02:59:54.57M 2015-10-04T01:57:58.102Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.779 1504.4283 02:59:54.77M 2015-10-04T01:57:58.268Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.779 1504.4288 02:59:54.97M 2015-10-04T01:57:58.468Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.953 34.780 1504.4303 02:59:55.19M 2015-10-04T01:57:58.673Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.780 1504.4307 02:59:55.38M 2015-10-04T01:57:58.873Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4327 02:59:55.58M 2015-10-04T01:57:59.078Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4332 02:59:55.78M 2015-10-04T01:57:59.278Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4331 02:59:56.00M 2015-10-04T01:57:59.483Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.955 34.781 1504.4330 02:59:56.20M 2015-10-04T01:57:59.683Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.780 1504.4325 02:59:56.40M 2015-10-04T01:57:59.888Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.783 1504.4363 02:59:56.60M 2015-10-04T01:58:00.093Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.958 34.783 1504.4365 02:59:56.79M 2015-10-04T01:58:00.293Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.783 1504.4359 02:59:57.02M 2015-10-04T01:58:00.498Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.782 1504.4358 02:59:57.21M 2015-10-04T01:58:00.703Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4344 02:59:57.41M 2015-10-04T01:58:00.906Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.959 34.784 1504.4375 02:59:57.61M 2015-10-04T01:58:01.108Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.958 34.783 1504.4373 02:59:57.81M 2015-10-04T01:58:01.313Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.783 1504.4354 02:59:58.03M 2015-10-04T01:58:01.528Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.782 1504.4354 02:59:58.23M 2015-10-04T01:58:01.713Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.782 1504.4357 02:59:58.44M 2015-10-04T01:58:01.918Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.782 1504.4359 02:59:58.63M 2015-10-04T01:58:02.123Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.953 34.779 1504.4332 02:59:58.83M 2015-10-04T01:58:02.323Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.778 1504.4318 02:59:59.04M 2015-10-04T01:58:02.528Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4313 02:59:59.24M 2015-10-04T01:58:02.734Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4316 02:59:59.44M 2015-10-04T01:58:02.934Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.779 1504.4326 02:59:59.64M 2015-10-04T01:58:03.141Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4336 02:59:59.84M 2015-10-04T01:58:03.338Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.779 1504.4344 03:00:00.06M 2015-10-04T01:58:03.546Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.954 34.779 1504.4348 03:00:00.26M 2015-10-04T01:58:03.744Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.779 1504.4340 03:00:00.46M 2015-10-04T01:58:03.948Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.779 1504.4338 03:00:00.65M 2015-10-04T01:58:04.153Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.778 1504.4325 03:00:00.85M 2015-10-04T01:58:04.353Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.953 34.779 1504.4336 03:00:01.07M 2015-10-04T01:58:04.558Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.954 34.779 1504.4337 03:00:01.27M 2015-10-04T01:58:04.763Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4332 03:00:01.47M 2015-10-04T01:58:04.963Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.955 34.781 1504.4340 03:00:01.67M 2015-10-04T01:58:05.168Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.955 34.782 1504.4341 03:00:01.87M 2015-10-04T01:58:05.373Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.956 34.782 1504.4343 03:00:02.09M 2015-10-04T01:58:05.573Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.782 1504.4351 03:00:02.29M 2015-10-04T01:58:05.778Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.957 34.782 1504.4364 03:00:02.49M 2015-10-04T01:58:05.994Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.957 34.782 1504.4373 03:00:02.69M 2015-10-04T01:58:06.186Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.957 34.783 1504.4376 03:00:02.90M 2015-10-04T01:58:06.385Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.957 34.783 1504.4375 03:00:03.10M 2015-10-04T01:58:06.588Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.957 34.783 1504.4373 03:00:03.30M 2015-10-04T01:58:06.793Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.783 1504.4369 03:00:03.50M 2015-10-04T01:58:06.994Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.782 1504.4368 03:00:03.70M 2015-10-04T01:58:07.194Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.957 34.782 1504.4370 03:00:03.90M 2015-10-04T01:58:07.399Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.782 1504.4359 03:00:04.12M 2015-10-04T01:58:07.609Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.781 1504.4358 03:00:04.32M 2015-10-04T01:58:07.809Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.956 34.781 1504.4371 03:00:04.52M 2015-10-04T01:58:08.009Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.781 1504.4365 03:00:04.72M 2015-10-04T01:58:08.214Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4368 03:00:04.91M 2015-10-04T01:58:08.414Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.955 34.780 1504.4374 03:00:05.13M 2015-10-04T01:58:08.618Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.780 1504.4355 03:00:05.33M 2015-10-04T01:58:08.827Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4342 03:00:05.53M 2015-10-04T01:58:09.025Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4326 03:00:05.73M 2015-10-04T01:58:09.229Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.779 1504.4321 03:00:05.93M 2015-10-04T01:58:09.429Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.953 34.779 1504.4324 03:00:06.15M 2015-10-04T01:58:09.634Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.953 34.779 1504.4326 03:00:06.35M 2015-10-04T01:58:09.839Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4318 03:00:06.55M 2015-10-04T01:58:10.039Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4321 03:00:06.75M 2015-10-04T01:58:10.244Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.954 34.780 1504.4331 03:00:06.94M 2015-10-04T01:58:10.465Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.781 1504.4340 03:00:07.16M 2015-10-04T01:58:10.649Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4340 03:00:07.38M 2015-10-04T01:58:10.849Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.781 1504.4341 03:00:07.56M 2015-10-04T01:58:11.054Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4342 03:00:07.76M 2015-10-04T01:58:11.261Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.782 1504.4342 03:00:07.96M 2015-10-04T01:58:11.459Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4348 03:00:08.18M 2015-10-04T01:58:11.702Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4353 03:00:08.38M 2015-10-04T01:58:11.902Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.781 1504.4354 03:00:08.58M 2015-10-04T01:58:12.069Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4353 03:00:08.77M 2015-10-04T01:58:12.269Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4355 03:00:08.97M 2015-10-04T01:58:12.474Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4353 03:00:09.19M 2015-10-04T01:58:12.679Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4344 03:00:09.39M 2015-10-04T01:58:12.884Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4340 03:00:09.59M 2015-10-04T01:58:13.084Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4338 03:00:09.79M 2015-10-04T01:58:13.289Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4343 03:00:10.01M 2015-10-04T01:58:13.489Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.779 1504.4338 03:00:10.21M 2015-10-04T01:58:13.694Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4337 03:00:10.41M 2015-10-04T01:58:13.899Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.779 1504.4342 03:00:10.61M 2015-10-04T01:58:14.099Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.953 34.778 1504.4340 03:00:10.80M 2015-10-04T01:58:14.304Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4326 03:00:11.02M 2015-10-04T01:58:14.509Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4321 03:00:11.22M 2015-10-04T01:58:14.709Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4315 03:00:11.42M 2015-10-04T01:58:14.929Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.779 1504.4314 03:00:11.62M 2015-10-04T01:58:15.114Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.779 1504.4315 03:00:11.84M 2015-10-04T01:58:15.319Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.778 1504.4318 03:00:12.04M 2015-10-04T01:58:15.519Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.778 1504.4318 03:00:12.24M 2015-10-04T01:58:15.719Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.778 1504.4323 03:00:12.44M 2015-10-04T01:58:15.929Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.778 1504.4326 03:00:12.63M 2015-10-04T01:58:16.134Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4323 03:00:12.84M 2015-10-04T01:58:16.334Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.953 34.778 1504.4320 03:00:13.06M 2015-10-04T01:58:16.539Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.952 34.778 1504.4318 03:00:13.25M 2015-10-04T01:58:16.739Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4314 03:00:13.45M 2015-10-04T01:58:16.958Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4313 03:00:13.65M 2015-10-04T01:58:17.144Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4314 03:00:13.85M 2015-10-04T01:58:17.349Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.777 1504.4313 03:00:14.07M 2015-10-04T01:58:17.554Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.951 34.777 1504.4313 03:00:14.27M 2015-10-04T01:58:17.754Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.777 1504.4312 03:00:14.47M 2015-10-04T01:58:17.959Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.777 1504.4313 03:00:14.67M 2015-10-04T01:58:18.159Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4310 03:00:14.87M 2015-10-04T01:58:18.364Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4299 03:00:15.08M 2015-10-04T01:58:18.564Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.952 34.778 1504.4297 03:00:15.28M 2015-10-04T01:58:18.769Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.778 1504.4291 03:00:15.48M 2015-10-04T01:58:18.974Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.951 34.778 1504.4286 03:00:15.68M 2015-10-04T01:58:19.174Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.951 34.778 1504.4283 03:00:15.88M 2015-10-04T01:58:19.399Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4274 03:00:16.10M 2015-10-04T01:58:19.579Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.951 34.778 1504.4276 03:00:16.31M 2015-10-04T01:58:19.784Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.951 34.778 1504.4279 03:00:16.50M 2015-10-04T01:58:19.989Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.951 34.778 1504.4282 03:00:16.69M 2015-10-04T01:58:20.189Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.779 1504.4288 03:00:16.89M 2015-10-04T01:58:20.394Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.953 34.779 1504.4298 03:00:17.11M 2015-10-04T01:58:20.599Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.953 34.780 1504.4304 03:00:17.31M 2015-10-04T01:58:20.799Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.954 34.780 1504.4312 03:00:17.51M 2015-10-04T01:58:21.004Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.954 34.780 1504.4312 03:00:17.71M 2015-10-04T01:58:21.209Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4315 03:00:17.91M 2015-10-04T01:58:21.409Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4321 03:00:18.13M 2015-10-04T01:58:21.614Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.780 1504.4325 03:00:18.33M 2015-10-04T01:58:21.814Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4327 03:00:18.53M 2015-10-04T01:58:22.019Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4325 03:00:18.72M 2015-10-04T01:58:22.225Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4332 03:00:18.92M 2015-10-04T01:58:22.424Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4337 03:00:19.14M 2015-10-04T01:58:22.629Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4340 03:00:19.34M 2015-10-04T01:58:22.829Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.779 1504.4327 03:00:19.54M 2015-10-04T01:58:23.034Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.778 1504.4319 03:00:19.74M 2015-10-04T01:58:23.239Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.778 1504.4315 03:00:19.94M 2015-10-04T01:58:23.439Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4315 03:00:20.16M 2015-10-04T01:58:23.644Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.777 1504.4312 03:00:20.36M 2015-10-04T01:58:23.864Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.951 34.777 1504.4313 03:00:20.56M 2015-10-04T01:58:24.049Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.951 34.776 1504.4302 03:00:20.77M 2015-10-04T01:58:24.254Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.950 34.776 1504.4299 03:00:20.95M 2015-10-04T01:58:24.454Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4296 03:00:21.17M 2015-10-04T01:58:24.659Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.951 34.776 1504.4305 03:00:21.37M 2015-10-04T01:58:24.859Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.950 34.776 1504.4298 03:00:21.57M 2015-10-04T01:58:25.064Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.951 34.776 1504.4308 03:00:21.77M 2015-10-04T01:58:25.265Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.951 34.776 1504.4308 03:00:21.97M 2015-10-04T01:58:25.469Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.950 34.776 1504.4302 03:00:22.19M 2015-10-04T01:58:25.669Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.950 34.776 1504.4305 03:00:22.39M 2015-10-04T01:58:25.879Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.951 34.776 1504.4310 03:00:22.58M 2015-10-04T01:58:26.079Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.951 34.776 1504.4315 03:00:22.79M 2015-10-04T01:58:26.284Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.951 34.777 1504.4312 03:00:23.00M 2015-10-04T01:58:26.484Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.951 34.777 1504.4298 03:00:23.20M 2015-10-04T01:58:26.689Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.951 34.777 1504.4303 03:00:23.40M 2015-10-04T01:58:26.902Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.952 34.778 1504.4304 03:00:23.60M 2015-10-04T01:58:27.094Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4307 03:00:23.80M 2015-10-04T01:58:27.294Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.952 34.779 1504.4307 03:00:24.02M 2015-10-04T01:58:27.499Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.953 34.780 1504.4312 03:00:24.22M 2015-10-04T01:58:27.704Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.954 34.780 1504.4318 03:00:24.42M 2015-10-04T01:58:27.941Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.956 34.783 1504.4335 03:00:24.62M 2015-10-04T01:58:28.142Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.956 34.783 1504.4326 03:00:24.82M 2015-10-04T01:58:28.329Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.956 34.783 1504.4316 03:00:25.03M 2015-10-04T01:58:28.514Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.956 34.783 1504.4308 03:00:25.25M 2015-10-04T01:58:28.719Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.956 34.783 1504.4304 03:00:25.43M 2015-10-04T01:58:28.924Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.956 34.783 1504.4304 03:00:25.63M 2015-10-04T01:58:29.124Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.951 34.779 1504.4260 03:00:25.83M 2015-10-04T01:58:29.329Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.951 34.779 1504.4263 03:00:26.05M 2015-10-04T01:58:29.529Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.951 34.779 1504.4263 03:00:26.25M 2015-10-04T01:58:29.734Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.951 34.779 1504.4259 03:00:26.45M 2015-10-04T01:58:29.934Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.951 34.779 1504.4268 03:00:26.65M 2015-10-04T01:58:30.139Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.951 34.779 1504.4266 03:00:26.84M 2015-10-04T01:58:30.345Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.951 34.778 1504.4269 03:00:27.06M 2015-10-04T01:58:30.581Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.950 34.778 1504.4259 03:00:27.26M 2015-10-04T01:58:30.750Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.950 34.778 1504.4250 03:00:27.46M 2015-10-04T01:58:30.950Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4259 03:00:27.66M 2015-10-04T01:58:31.154Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.951 34.777 1504.4274 03:00:27.86M 2015-10-04T01:58:31.359Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.951 34.777 1504.4290 03:00:28.08M 2015-10-04T01:58:31.559Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.951 34.777 1504.4304 03:00:28.28M 2015-10-04T01:58:31.764Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.951 34.777 1504.4309 03:00:28.48M 2015-10-04T01:58:31.969Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.777 1504.4312 03:00:28.67M 2015-10-04T01:58:32.169Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4319 03:00:28.87M 2015-10-04T01:58:32.375Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4319 03:00:29.09M 2015-10-04T01:58:32.575Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4318 03:00:29.29M 2015-10-04T01:58:32.795Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.952 34.777 1504.4321 03:00:29.49M 2015-10-04T01:58:32.980Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.952 34.777 1504.4320 03:00:29.71M 2015-10-04T01:58:33.185Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.952 34.777 1504.4327 03:00:29.89M 2015-10-04T01:58:33.390Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.952 34.778 1504.4327 03:00:30.11M 2015-10-04T01:58:33.590Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.952 34.777 1504.4326 03:00:30.31M 2015-10-04T01:58:33.795Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.952 34.778 1504.4331 03:00:30.51M 2015-10-04T01:58:34.000Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.777 1504.4315 03:00:30.71M 2015-10-04T01:58:34.200Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.777 1504.4299 03:00:30.91M 2015-10-04T01:58:34.405Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.952 34.778 1504.4291 03:00:31.12M 2015-10-04T01:58:34.610Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.952 34.778 1504.4286 03:00:31.32M 2015-10-04T01:58:34.810Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.952 34.778 1504.4288 03:00:31.52M 2015-10-04T01:58:35.010Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.951 34.778 1504.4279 03:00:31.72M 2015-10-04T01:58:35.215Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.951 34.778 1504.4272 03:00:31.92M 2015-10-04T01:58:35.420Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.950 34.777 1504.4269 03:00:32.14M 2015-10-04T01:58:35.620Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.950 34.777 1504.4268 03:00:32.34M 2015-10-04T01:58:35.827Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.950 34.777 1504.4261 03:00:32.53M 2015-10-04T01:58:36.030Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4258 03:00:32.74M 2015-10-04T01:58:36.230Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.951 34.778 1504.4269 03:00:32.93M 2015-10-04T01:58:36.435Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.951 34.779 1504.4268 03:00:33.15M 2015-10-04T01:58:36.662Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.951 34.779 1504.4271 03:00:33.35M 2015-10-04T01:58:36.840Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.951 34.778 1504.4274 03:00:33.55M 2015-10-04T01:58:37.045Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.952 34.779 1504.4281 03:00:33.75M 2015-10-04T01:58:37.260Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.952 34.779 1504.4277 03:00:33.95M 2015-10-04T01:58:37.450Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.952 34.779 1504.4279 03:00:34.18M 2015-10-04T01:58:37.650Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.951 34.779 1504.4268 03:00:34.37M 2015-10-04T01:58:37.855Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.951 34.778 1504.4266 03:00:34.56M 2015-10-04T01:58:38.060Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.951 34.778 1504.4265 03:00:34.76M 2015-10-04T01:58:38.265Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.950 34.777 1504.4260 03:00:34.96M 2015-10-04T01:58:38.466Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.949 34.774 1504.4315 03:00:35.18M 2015-10-04T01:58:38.665Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.948 34.773 1504.4310 03:00:35.38M 2015-10-04T01:58:38.870Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.947 34.772 1504.4298 03:00:35.58M 2015-10-04T01:58:39.070Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.946 34.771 1504.4286 03:00:35.78M 2015-10-04T01:58:39.275Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.945 34.770 1504.4275 03:00:36.00M 2015-10-04T01:58:39.480Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.944 34.769 1504.4264 03:00:36.20M 2015-10-04T01:58:39.680Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.944 34.769 1504.4260 03:00:36.39M 2015-10-04T01:58:39.890Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.944 34.769 1504.4265 03:00:36.60M 2015-10-04T01:58:40.090Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.944 34.769 1504.4258 03:00:36.80M 2015-10-04T01:58:40.290Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.945 34.770 1504.4250 03:00:37.01M 2015-10-04T01:58:40.495Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.945 34.771 1504.4246 03:00:37.21M 2015-10-04T01:58:40.695Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.945 34.771 1504.4240 03:00:37.41M 2015-10-04T01:58:40.900Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.945 34.772 1504.4236 03:00:37.61M 2015-10-04T01:58:41.106Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.946 34.773 1504.4235 03:00:37.81M 2015-10-04T01:58:41.305Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.947 34.774 1504.4236 03:00:38.03M 2015-10-04T01:58:41.510Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.948 34.776 1504.4244 03:00:38.23M 2015-10-04T01:58:41.730Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.950 34.777 1504.4252 03:00:38.43M 2015-10-04T01:58:41.942Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.951 34.778 1504.4268 03:00:38.64M 2015-10-04T01:58:42.115Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.952 34.777 1504.4325 03:00:38.82M 2015-10-04T01:58:42.325Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.952 34.777 1504.4333 03:00:39.04M 2015-10-04T01:58:42.525Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.778 1504.4331 03:00:39.24M 2015-10-04T01:58:42.730Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.777 1504.4338 03:00:39.44M 2015-10-04T01:58:42.930Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4340 03:00:39.64M 2015-10-04T01:58:43.135Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.777 1504.4340 03:00:39.84M 2015-10-04T01:58:43.340Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.952 34.777 1504.4346 03:00:40.06M 2015-10-04T01:58:43.540Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.952 34.776 1504.4336 03:00:40.26M 2015-10-04T01:58:43.740Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.776 1504.4332 03:00:40.46M 2015-10-04T01:58:43.945Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.952 34.776 1504.4336 03:00:40.65M 2015-10-04T01:58:44.150Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.951 34.776 1504.4336 03:00:40.86M 2015-10-04T01:58:44.382Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.951 34.776 1504.4327 03:00:41.07M 2015-10-04T01:58:44.555Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.951 34.776 1504.4329 03:00:41.27M 2015-10-04T01:58:44.782Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.951 34.776 1504.4323 03:00:41.47M 2015-10-04T01:58:44.960Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.951 34.776 1504.4323 03:00:41.67M 2015-10-04T01:58:45.165Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.951 34.776 1504.4325 03:00:41.87M 2015-10-04T01:58:45.370Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.952 34.776 1504.4325 03:00:42.09M 2015-10-04T01:58:45.570Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.777 1504.4332 03:00:42.29M 2015-10-04T01:58:45.775Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.952 34.777 1504.4335 03:00:42.48M 2015-10-04T01:58:45.975Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.777 1504.4329 03:00:42.69M 2015-10-04T01:58:46.195Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.778 1504.4331 03:00:42.88M 2015-10-04T01:58:46.380Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.777 1504.4331 03:00:43.12M 2015-10-04T01:58:46.585Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.777 1504.4327 03:00:43.30M 2015-10-04T01:58:46.790Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.777 1504.4320 03:00:43.50M 2015-10-04T01:58:46.990Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.951 34.777 1504.4319 03:00:43.70M 2015-10-04T01:58:47.190Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.951 34.777 1504.4310 03:00:43.90M 2015-10-04T01:58:47.395Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.951 34.777 1504.4312 03:00:44.11M 2015-10-04T01:58:47.595Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.951 34.776 1504.4313 03:00:44.32M 2015-10-04T01:58:47.805Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.950 34.776 1504.4303 03:00:44.51M 2015-10-04T01:58:48.005Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.949 34.775 1504.4292 03:00:44.71M 2015-10-04T01:58:48.210Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.952 34.777 1504.4313 03:00:44.91M 2015-10-04T01:58:48.410Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.951 34.777 1504.4307 03:00:45.13M 2015-10-04T01:58:48.615Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.951 34.777 1504.4308 03:00:45.33M 2015-10-04T01:58:48.820Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.951 34.777 1504.4299 03:00:45.53M 2015-10-04T01:58:49.020Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.950 34.776 1504.4285 03:00:45.73M 2015-10-04T01:58:49.225Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.949 34.775 1504.4277 03:00:45.93M 2015-10-04T01:58:49.430Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.950 34.776 1504.4280 03:00:46.15M 2015-10-04T01:58:49.630Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.950 34.776 1504.4297 03:00:46.35M 2015-10-04T01:58:49.835Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.950 34.776 1504.4286 03:00:46.54M 2015-10-04T01:58:50.035Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.949 34.775 1504.4271 03:00:46.74M 2015-10-04T01:58:50.240Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.948 34.774 1504.4261 03:00:46.94M 2015-10-04T01:58:50.440Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.948 34.775 1504.4259 03:00:47.16M 2015-10-04T01:58:50.660Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.948 34.774 1504.4248 03:00:47.36M 2015-10-04T01:58:50.850Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.947 34.774 1504.4249 03:00:47.58M 2015-10-04T01:58:51.050Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.947 34.774 1504.4244 03:00:47.76M 2015-10-04T01:58:51.255Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.947 34.774 1504.4247 03:00:47.96M 2015-10-04T01:58:51.460Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.948 34.774 1504.4257 03:00:48.18M 2015-10-04T01:58:51.662Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.948 34.775 1504.4259 03:00:48.38M 2015-10-04T01:58:51.866Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.948 34.774 1504.4255 03:00:48.57M 2015-10-04T01:58:52.065Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.947 34.774 1504.4246 03:00:48.77M 2015-10-04T01:58:52.270Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.946 34.773 1504.4238 03:00:48.97M 2015-10-04T01:58:52.470Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.946 34.772 1504.4229 03:00:49.19M 2015-10-04T01:58:52.675Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.945 34.772 1504.4224 03:00:49.39M 2015-10-04T01:58:52.881Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.945 34.772 1504.4211 03:00:49.59M 2015-10-04T01:58:53.081Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.944 34.771 1504.4205 03:00:49.79M 2015-10-04T01:58:53.286Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.944 34.771 1504.4202 03:00:50.01M 2015-10-04T01:58:53.491Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.945 34.772 1504.4215 03:00:50.21M 2015-10-04T01:58:53.691Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.945 34.772 1504.4214 03:00:50.41M 2015-10-04T01:58:53.895Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.946 34.773 1504.4221 03:00:50.60M 2015-10-04T01:58:54.095Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.945 34.773 1504.4218 03:00:50.80M 2015-10-04T01:58:54.300Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.945 34.773 1504.4208 03:00:51.02M 2015-10-04T01:58:54.506Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.945 34.772 1504.4202 03:00:51.22M 2015-10-04T01:58:54.705Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.945 34.773 1504.4207 03:00:51.42M 2015-10-04T01:58:54.910Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.945 34.773 1504.4213 03:00:51.62M 2015-10-04T01:58:55.131Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.945 34.773 1504.4205 03:00:51.82M 2015-10-04T01:58:55.316Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.946 34.773 1504.4218 03:00:52.06M 2015-10-04T01:58:55.516Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.951 34.778 1504.4279 03:00:52.24M 2015-10-04T01:58:55.721Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.953 34.780 1504.4296 03:00:52.43M 2015-10-04T01:58:55.921Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.954 34.781 1504.4310 03:00:52.63M 2015-10-04T01:58:56.126Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.956 34.782 1504.4329 03:00:52.83M 2015-10-04T01:58:56.330Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.956 34.782 1504.4337 03:00:53.05M 2015-10-04T01:58:56.536Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.956 34.782 1504.4341 03:00:53.25M 2015-10-04T01:58:56.736Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.956 34.783 1504.4343 03:00:53.45M 2015-10-04T01:58:56.941Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.956 34.783 1504.4343 03:00:53.65M 2015-10-04T01:58:57.141Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.781 1504.4323 03:00:53.85M 2015-10-04T01:58:57.346Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.780 1504.4312 03:00:54.07M 2015-10-04T01:58:57.546Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.953 34.779 1504.4303 03:00:54.27M 2015-10-04T01:58:57.751Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.952 34.779 1504.4298 03:00:54.46M 2015-10-04T01:58:57.956Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.952 34.778 1504.4298 03:00:54.66M 2015-10-04T01:58:58.161Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.779 1504.4301 03:00:54.86M 2015-10-04T01:58:58.361Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4309 03:00:55.08M 2015-10-04T01:58:58.566Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.778 1504.4307 03:00:55.28M 2015-10-04T01:58:58.766Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.951 34.777 1504.4305 03:00:55.48M 2015-10-04T01:58:58.971Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.950 34.776 1504.4302 03:00:55.68M 2015-10-04T01:58:59.171Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.950 34.775 1504.4292 03:00:55.88M 2015-10-04T01:58:59.376Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.949 34.775 1504.4291 03:00:56.10M 2015-10-04T01:58:59.596Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.949 34.775 1504.4283 03:00:56.30M 2015-10-04T01:58:59.781Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.949 34.775 1504.4287 03:00:56.51M 2015-10-04T01:58:59.986Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.949 34.775 1504.4298 03:00:56.69M 2015-10-04T01:59:00.191Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.950 34.775 1504.4310 03:00:56.89M 2015-10-04T01:59:00.391Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.950 34.775 1504.4314 03:00:57.11M 2015-10-04T01:59:00.591Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.951 34.775 1504.4325 03:00:57.31M 2015-10-04T01:59:00.796Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.951 34.775 1504.4330 03:00:57.51M 2015-10-04T01:59:01.001Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.951 34.775 1504.4332 03:00:57.71M 2015-10-04T01:59:01.201Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.951 34.775 1504.4336 03:00:57.91M 2015-10-04T01:59:01.406Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.951 34.775 1504.4333 03:00:58.13M 2015-10-04T01:59:01.606Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.951 34.775 1504.4331 03:00:58.32M 2015-10-04T01:59:01.821Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.951 34.776 1504.4338 03:00:58.52M 2015-10-04T01:59:02.016Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.776 1504.4344 03:00:58.72M 2015-10-04T01:59:02.221Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4349 03:00:58.92M 2015-10-04T01:59:02.421Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.953 34.777 1504.4349 03:00:59.14M 2015-10-04T01:59:02.621Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.777 1504.4329 03:00:59.34M 2015-10-04T01:59:02.828Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.951 34.776 1504.4321 03:00:59.54M 2015-10-04T01:59:03.031Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.951 34.775 1504.4316 03:00:59.74M 2015-10-04T01:59:03.236Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.951 34.776 1504.4309 03:00:59.94M 2015-10-04T01:59:03.436Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.950 34.776 1504.4302 03:01:00.16M 2015-10-04T01:59:03.641Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.950 34.776 1504.4292 03:01:00.36M 2015-10-04T01:59:03.841Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.950 34.776 1504.4291 03:01:00.55M 2015-10-04T01:59:04.061Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.951 34.777 1504.4292 03:01:00.75M 2015-10-04T01:59:04.246Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.951 34.777 1504.4301 03:01:00.97M 2015-10-04T01:59:04.451Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.952 34.777 1504.4307 03:01:01.17M 2015-10-04T01:59:04.651Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.951 34.777 1504.4298 03:01:01.37M 2015-10-04T01:59:04.856Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.950 34.777 1504.4279 03:01:01.57M 2015-10-04T01:59:05.061Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.949 34.776 1504.4270 03:01:01.77M 2015-10-04T01:59:05.261Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.949 34.776 1504.4254 03:01:01.97M 2015-10-04T01:59:05.466Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.949 34.776 1504.4255 03:01:02.18M 2015-10-04T01:59:05.666Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.950 34.777 1504.4263 03:01:02.38M 2015-10-04T01:59:05.871Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.950 34.777 1504.4255 03:01:02.58M 2015-10-04T01:59:06.076Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.950 34.777 1504.4252 03:01:02.78M 2015-10-04T01:59:06.276Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.950 34.777 1504.4258 03:01:03.00M 2015-10-04T01:59:06.481Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.951 34.778 1504.4274 03:01:03.20M 2015-10-04T01:59:06.681Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.779 1504.4288 03:01:03.40M 2015-10-04T01:59:06.891Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.778 1504.4292 03:01:03.60M 2015-10-04T01:59:07.091Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.951 34.778 1504.4285 03:01:03.80M 2015-10-04T01:59:07.291Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.951 34.776 1504.4310 03:01:04.02M 2015-10-04T01:59:07.496Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.951 34.776 1504.4313 03:01:04.22M 2015-10-04T01:59:07.701Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.777 1504.4316 03:01:04.42M 2015-10-04T01:59:07.906Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.777 1504.4314 03:01:04.61M 2015-10-04T01:59:08.106Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4321 03:01:04.81M 2015-10-04T01:59:08.311Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.952 34.778 1504.4310 03:01:05.03M 2015-10-04T01:59:08.526Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.779 1504.4304 03:01:05.23M 2015-10-04T01:59:08.716Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.952 34.778 1504.4302 03:01:05.45M 2015-10-04T01:59:08.916Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.952 34.779 1504.4298 03:01:05.63M 2015-10-04T01:59:09.121Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.953 34.779 1504.4298 03:01:05.82M 2015-10-04T01:59:09.326Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.953 34.780 1504.4301 03:01:06.05M 2015-10-04T01:59:09.526Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.953 34.781 1504.4290 03:01:06.25M 2015-10-04T01:59:09.731Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.953 34.780 1504.4281 03:01:06.44M 2015-10-04T01:59:09.931Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.953 34.781 1504.4287 03:01:06.64M 2015-10-04T01:59:10.136Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.782 1504.4294 03:01:06.84M 2015-10-04T01:59:10.341Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.955 34.782 1504.4298 03:01:07.06M 2015-10-04T01:59:10.541Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4299 03:01:07.26M 2015-10-04T01:59:10.746Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4315 03:01:07.46M 2015-10-04T01:59:10.946Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.782 1504.4323 03:01:07.66M 2015-10-04T01:59:11.151Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4323 03:01:07.86M 2015-10-04T01:59:11.356Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.955 34.781 1504.4333 03:01:08.08M 2015-10-04T01:59:11.557Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.781 1504.4340 03:01:08.28M 2015-10-04T01:59:11.761Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.781 1504.4340 03:01:08.47M 2015-10-04T01:59:11.961Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4333 03:01:08.67M 2015-10-04T01:59:12.166Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4331 03:01:08.87M 2015-10-04T01:59:12.371Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.779 1504.4330 03:01:09.09M 2015-10-04T01:59:12.571Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4340 03:01:09.29M 2015-10-04T01:59:12.776Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4344 03:01:09.49M 2015-10-04T01:59:12.996Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4341 03:01:09.69M 2015-10-04T01:59:13.181Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4335 03:01:09.90M 2015-10-04T01:59:13.386Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.953 34.778 1504.4333 03:01:10.10M 2015-10-04T01:59:13.586Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.953 34.778 1504.4332 03:01:10.30M 2015-10-04T01:59:13.791Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.953 34.779 1504.4326 03:01:10.50M 2015-10-04T01:59:13.996Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.953 34.779 1504.4323 03:01:10.70M 2015-10-04T01:59:14.196Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.953 34.780 1504.4316 03:01:10.90M 2015-10-04T01:59:14.401Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.953 34.780 1504.4313 03:01:11.12M 2015-10-04T01:59:14.601Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.780 1504.4320 03:01:11.32M 2015-10-04T01:59:14.806Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.780 1504.4321 03:01:11.52M 2015-10-04T01:59:15.011Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.954 34.780 1504.4319 03:01:11.72M 2015-10-04T01:59:15.211Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.782 1504.4327 03:01:11.92M 2015-10-04T01:59:15.416Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.955 34.781 1504.4329 03:01:12.14M 2015-10-04T01:59:15.616Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.781 1504.4318 03:01:12.34M 2015-10-04T01:59:15.822Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.782 1504.4310 03:01:12.53M 2015-10-04T01:59:16.021Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.955 34.782 1504.4308 03:01:12.73M 2015-10-04T01:59:16.226Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.955 34.782 1504.4308 03:01:12.93M 2015-10-04T01:59:16.431Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.955 34.782 1504.4308 03:01:13.15M 2015-10-04T01:59:16.631Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.955 34.782 1504.4321 03:01:13.35M 2015-10-04T01:59:16.837Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.955 34.781 1504.4312 03:01:13.55M 2015-10-04T01:59:17.062Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.954 34.781 1504.4319 03:01:13.75M 2015-10-04T01:59:17.242Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.780 1504.4314 03:01:13.95M 2015-10-04T01:59:17.462Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4314 03:01:14.16M 2015-10-04T01:59:17.652Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4313 03:01:14.38M 2015-10-04T01:59:17.852Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4310 03:01:14.56M 2015-10-04T01:59:18.057Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4316 03:01:14.76M 2015-10-04T01:59:18.257Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.958 34.783 1504.4377 03:01:14.96M 2015-10-04T01:59:18.462Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.958 34.784 1504.4374 03:01:15.18M 2015-10-04T01:59:18.662Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.958 34.784 1504.4371 03:01:15.38M 2015-10-04T01:59:18.868Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.959 34.784 1504.4384 03:01:15.58M 2015-10-04T01:59:19.067Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4331 03:01:15.78M 2015-10-04T01:59:19.272Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.778 1504.4320 03:01:16.98M 2015-10-04T01:59:19.472Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.777 1504.4307 03:01:16.20M 2015-10-04T01:59:19.682Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.951 34.776 1504.4297 03:01:16.39M 2015-10-04T01:59:19.882Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.950 34.775 1504.4298 03:01:16.59M 2015-10-04T01:59:20.082Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.950 34.775 1504.4298 03:01:16.79M 2015-10-04T01:59:20.287Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.950 34.775 1504.4293 03:01:17.01M 2015-10-04T01:59:20.492Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.949 34.775 1504.4288 03:01:17.21M 2015-10-04T01:59:20.701Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.949 34.774 1504.4281 03:01:17.41M 2015-10-04T01:59:20.897Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.949 34.775 1504.4274 03:01:17.61M 2015-10-04T01:59:21.097Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.948 34.774 1504.4274 03:01:17.81M 2015-10-04T01:59:21.302Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.948 34.774 1504.4275 03:01:18.02M 2015-10-04T01:59:21.507Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.948 34.774 1504.4283 03:01:18.23M 2015-10-04T01:59:21.712Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.949 34.774 1504.4291 03:01:18.43M 2015-10-04T01:59:21.932Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.949 34.776 1504.4258 03:01:18.62M 2015-10-04T01:59:22.117Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.946 34.774 1504.4216 03:01:18.84M 2015-10-04T01:59:22.317Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.946 34.774 1504.4216 03:01:19.04M 2015-10-04T01:59:22.522Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.947 34.774 1504.4216 03:01:19.24M 2015-10-04T01:59:22.727Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.947 34.775 1504.4222 03:01:19.44M 2015-10-04T01:59:22.927Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.948 34.775 1504.4231 03:01:19.64M 2015-10-04T01:59:23.127Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.948 34.776 1504.4227 03:01:19.84M 2015-10-04T01:59:23.332Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.947 34.775 1504.4226 03:01:20.05M 2015-10-04T01:59:23.537Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.956 34.783 1504.4324 03:01:20.25M 2015-10-04T01:59:23.737Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.956 34.783 1504.4327 03:01:20.45M 2015-10-04T01:59:23.937Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.955 34.781 1504.4326 03:01:20.65M 2015-10-04T01:59:24.142Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.954 34.781 1504.4323 03:01:20.85M 2015-10-04T01:59:24.347Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.954 34.780 1504.4321 03:01:21.07M 2015-10-04T01:59:24.552Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.954 34.780 1504.4321 03:01:21.27M 2015-10-04T01:59:24.752Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.779 1504.4303 03:01:21.47M 2015-10-04T01:59:24.957Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.952 34.778 1504.4291 03:01:21.66M 2015-10-04T01:59:25.162Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.951 34.777 1504.4291 03:01:21.87M 2015-10-04T01:59:25.362Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.946 34.772 1504.4237 03:01:22.08M 2015-10-04T01:59:25.567Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.950 34.776 1504.4286 03:01:22.28M 2015-10-04T01:59:25.767Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.951 34.777 1504.4294 03:01:22.48M 2015-10-04T01:59:25.972Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.952 34.778 1504.4310 03:01:22.68M 2015-10-04T01:59:26.172Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.950 34.776 1504.4288 03:01:22.88M 2015-10-04T01:59:26.397Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.949 34.775 1504.4277 03:01:23.10M 2015-10-04T01:59:26.582Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4336 03:01:23.32M 2015-10-04T01:59:26.782Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.782 1504.4355 03:01:23.50M 2015-10-04T01:59:26.987Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4348 03:01:23.70M 2015-10-04T01:59:27.192Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.955 34.780 1504.4336 03:01:23.89M 2015-10-04T01:59:27.392Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.779 1504.4331 03:01:24.12M 2015-10-04T01:59:27.592Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4329 03:01:24.31M 2015-10-04T01:59:27.822Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4326 03:01:24.51M 2015-10-04T01:59:28.002Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.952 34.777 1504.4324 03:01:24.71M 2015-10-04T01:59:28.207Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.951 34.776 1504.4302 03:01:24.91M 2015-10-04T01:59:28.407Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.950 34.776 1504.4304 03:01:25.13M 2015-10-04T01:59:28.612Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.950 34.775 1504.4304 03:01:25.33M 2015-10-04T01:59:28.817Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.956 34.781 1504.4377 03:01:25.53M 2015-10-04T01:59:29.017Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.957 34.782 1504.4388 03:01:25.73M 2015-10-04T01:59:29.217Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.958 34.782 1504.4396 03:01:25.92M 2015-10-04T01:59:29.422Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.958 34.782 1504.4397 03:01:26.14M 2015-10-04T01:59:29.627Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.958 34.782 1504.4404 03:01:26.34M 2015-10-04T01:59:29.832Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.958 34.782 1504.4406 03:01:26.54M 2015-10-04T01:59:30.032Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.958 34.782 1504.4399 03:01:26.74M 2015-10-04T01:59:30.237Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.958 34.782 1504.4393 03:01:26.94M 2015-10-04T01:59:30.442Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.782 1504.4387 03:01:27.16M 2015-10-04T01:59:30.642Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.957 34.782 1504.4382 03:01:27.36M 2015-10-04T01:59:30.862Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.957 34.782 1504.4374 03:01:27.56M 2015-10-04T01:59:31.047Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4363 03:01:27.77M 2015-10-04T01:59:31.252Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.955 34.781 1504.4363 03:01:27.96M 2015-10-04T01:59:31.462Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4340 03:01:28.17M 2015-10-04T01:59:31.657Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.954 34.779 1504.4343 03:01:28.38M 2015-10-04T01:59:31.857Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.778 1504.4336 03:01:28.57M 2015-10-04T01:59:32.062Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.777 1504.4324 03:01:28.77M 2015-10-04T01:59:32.267Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.777 1504.4319 03:01:28.97M 2015-10-04T01:59:32.472Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4321 03:01:29.19M 2015-10-04T01:59:32.672Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.777 1504.4319 03:01:29.39M 2015-10-04T01:59:32.877Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.776 1504.4329 03:01:29.59M 2015-10-04T01:59:33.077Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.776 1504.4336 03:01:29.79M 2015-10-04T01:59:33.302Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.952 34.776 1504.4340 03:01:30.01M 2015-10-04T01:59:33.487Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.952 34.776 1504.4343 03:01:30.20M 2015-10-04T01:59:33.687Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.952 34.776 1504.4337 03:01:30.40M 2015-10-04T01:59:33.893Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.777 1504.4338 03:01:30.60M 2015-10-04T01:59:34.092Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.777 1504.4341 03:01:30.80M 2015-10-04T01:59:34.302Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.777 1504.4340 03:01:31.02M 2015-10-04T01:59:34.497Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4332 03:01:31.22M 2015-10-04T01:59:34.704Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.778 1504.4331 03:01:31.42M 2015-10-04T01:59:34.902Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4325 03:01:31.61M 2015-10-04T01:59:35.107Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4324 03:01:31.81M 2015-10-04T01:59:35.327Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4325 03:01:32.03M 2015-10-04T01:59:35.517Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4319 03:01:32.25M 2015-10-04T01:59:35.717Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.780 1504.4314 03:01:32.43M 2015-10-04T01:59:35.922Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.780 1504.4312 03:01:32.63M 2015-10-04T01:59:36.122Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.781 1504.4308 03:01:32.83M 2015-10-04T01:59:36.327Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.955 34.781 1504.4307 03:01:33.05M 2015-10-04T01:59:36.532Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.955 34.782 1504.4307 03:01:33.25M 2015-10-04T01:59:36.732Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.782 1504.4308 03:01:33.45M 2015-10-04T01:59:36.932Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.781 1504.4312 03:01:33.65M 2015-10-04T01:59:37.137Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.781 1504.4314 03:01:33.84M 2015-10-04T01:59:37.342Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.954 34.780 1504.4324 03:01:34.06M 2015-10-04T01:59:37.542Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.953 34.779 1504.4331 03:01:34.26M 2015-10-04T01:59:37.748Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.953 34.779 1504.4336 03:01:34.46M 2015-10-04T01:59:37.953Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.953 34.779 1504.4336 03:01:34.66M 2015-10-04T01:59:38.153Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.953 34.779 1504.4338 03:01:34.86M 2015-10-04T01:59:38.358Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.953 34.779 1504.4330 03:01:35.08M 2015-10-04T01:59:38.558Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.953 34.779 1504.4331 03:01:35.28M 2015-10-04T01:59:38.762Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.953 34.779 1504.4333 03:01:35.48M 2015-10-04T01:59:38.967Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.953 34.779 1504.4337 03:01:35.68M 2015-10-04T01:59:39.172Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.953 34.778 1504.4343 03:01:35.87M 2015-10-04T01:59:39.372Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4337 03:01:36.10M 2015-10-04T01:59:39.572Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.778 1504.4340 03:01:36.29M 2015-10-04T01:59:39.797Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.952 34.777 1504.4332 03:01:36.49M 2015-10-04T01:59:39.982Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4333 03:01:36.71M 2015-10-04T01:59:40.213Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.778 1504.4331 03:01:36.89M 2015-10-04T01:59:40.388Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4324 03:01:37.11M 2015-10-04T01:59:40.593Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4327 03:01:37.31M 2015-10-04T01:59:40.793Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4332 03:01:37.51M 2015-10-04T01:59:40.993Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.954 34.780 1504.4347 03:01:37.71M 2015-10-04T01:59:41.202Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.954 34.779 1504.4344 03:01:37.90M 2015-10-04T01:59:41.403Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4343 03:01:38.13M 2015-10-04T01:59:41.608Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4341 03:01:38.32M 2015-10-04T01:59:41.822Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4340 03:01:38.52M 2015-10-04T01:59:42.013Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4337 03:01:38.72M 2015-10-04T01:59:42.218Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.781 1504.4342 03:01:38.92M 2015-10-04T01:59:42.418Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4348 03:01:39.14M 2015-10-04T01:59:42.624Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4354 03:01:39.34M 2015-10-04T01:59:42.823Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.781 1504.4357 03:01:39.54M 2015-10-04T01:59:43.028Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.782 1504.4363 03:01:39.74M 2015-10-04T01:59:43.262Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.781 1504.4369 03:01:39.94M 2015-10-04T01:59:43.433Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.782 1504.4371 03:01:40.15M 2015-10-04T01:59:43.633Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.957 34.781 1504.4373 03:01:40.35M 2015-10-04T01:59:43.838Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.781 1504.4375 03:01:40.55M 2015-10-04T01:59:44.043Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.781 1504.4373 03:01:40.75M 2015-10-04T01:59:44.263Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.780 1504.4370 03:01:40.95M 2015-10-04T01:59:44.448Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.780 1504.4368 03:01:41.19M 2015-10-04T01:59:44.653Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.779 1504.4373 03:01:41.37M 2015-10-04T01:59:44.853Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.955 34.779 1504.4384 03:01:41.57M 2015-10-04T01:59:45.058Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.955 34.779 1504.4385 03:01:41.77M 2015-10-04T01:59:45.258Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.954 34.778 1504.4377 03:01:41.96M 2015-10-04T01:59:45.463Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.954 34.778 1504.4370 03:01:42.18M 2015-10-04T01:59:45.668Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.954 34.778 1504.4368 03:01:42.38M 2015-10-04T01:59:45.902Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.954 34.778 1504.4373 03:01:42.58M 2015-10-04T01:59:46.073Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.954 34.778 1504.4373 03:01:42.78M 2015-10-04T01:59:46.273Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.954 34.778 1504.4364 03:01:43.00M 2015-10-04T01:59:46.478Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.953 34.777 1504.4359 03:01:43.20M 2015-10-04T01:59:46.678Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.954 34.778 1504.4366 03:01:43.40M 2015-10-04T01:59:46.901Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.954 34.778 1504.4364 03:01:43.59M 2015-10-04T01:59:47.088Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.954 34.778 1504.4365 03:01:43.79M 2015-10-04T01:59:47.288Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4365 03:01:44.02M 2015-10-04T01:59:47.493Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.779 1504.4374 03:01:44.21M 2015-10-04T01:59:47.702Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.955 34.780 1504.4376 03:01:44.41M 2015-10-04T01:59:47.898Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4371 03:01:44.61M 2015-10-04T01:59:48.142Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.955 34.780 1504.4370 03:01:44.81M 2015-10-04T01:59:48.308Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.956 34.781 1504.4373 03:01:45.03M 2015-10-04T01:59:48.513Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.956 34.781 1504.4368 03:01:45.23M 2015-10-04T01:59:48.728Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4363 03:01:45.43M 2015-10-04T01:59:48.913Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4352 03:01:45.64M 2015-10-04T01:59:49.118Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4352 03:01:45.83M 2015-10-04T01:59:49.323Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4353 03:01:46.04M 2015-10-04T01:59:49.523Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.780 1504.4346 03:01:46.24M 2015-10-04T01:59:49.723Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4340 03:01:46.44M 2015-10-04T01:59:49.928Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4331 03:01:46.64M 2015-10-04T01:59:50.128Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4326 03:01:46.84M 2015-10-04T01:59:50.333Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4319 03:01:47.06M 2015-10-04T01:59:50.542Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.951 34.777 1504.4302 03:01:47.26M 2015-10-04T01:59:50.743Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.950 34.776 1504.4286 03:01:47.46M 2015-10-04T01:59:50.943Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4290 03:01:47.66M 2015-10-04T01:59:51.148Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.950 34.776 1504.4302 03:01:47.86M 2015-10-04T01:59:51.348Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.951 34.776 1504.4301 03:01:48.08M 2015-10-04T01:59:51.558Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.949 34.775 1504.4286 03:01:48.27M 2015-10-04T01:59:51.758Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4342 03:01:48.47M 2015-10-04T01:59:51.958Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4344 03:01:48.67M 2015-10-04T01:59:52.163Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.960 34.784 1504.4412 03:01:48.87M 2015-10-04T01:59:52.363Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.960 34.786 1504.4377 03:01:49.09M 2015-10-04T01:59:52.568Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.960 34.786 1504.4374 03:01:49.29M 2015-10-04T01:59:52.773Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.960 34.787 1504.4373 03:01:49.49M 2015-10-04T01:59:52.978Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.960 34.787 1504.4368 03:01:49.68M 2015-10-04T01:59:53.193Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.960 34.787 1504.4365 03:01:49.89M 2015-10-04T01:59:53.383Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.960 34.787 1504.4362 03:01:50.12M 2015-10-04T01:59:53.585Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.961 34.788 1504.4370 03:01:50.30M 2015-10-04T01:59:53.788Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.961 34.788 1504.4363 03:01:50.50M 2015-10-04T01:59:53.988Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.961 34.787 1504.4369 03:01:50.70M 2015-10-04T01:59:54.193Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.960 34.787 1504.4373 03:01:50.90M 2015-10-04T01:59:54.393Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.960 34.786 1504.4376 03:01:51.12M 2015-10-04T01:59:54.598Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.960 34.787 1504.4346 03:01:51.32M 2015-10-04T01:59:54.803Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.959 34.786 1504.4341 03:01:51.52M 2015-10-04T01:59:55.008Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.958 34.785 1504.4337 03:01:51.72M 2015-10-04T01:59:55.208Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.957 34.784 1504.4336 03:01:51.92M 2015-10-04T01:59:55.408Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.956 34.783 1504.4326 03:01:52.14M 2015-10-04T01:59:55.613Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.956 34.783 1504.4326 03:01:52.33M 2015-10-04T01:59:55.818Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.956 34.782 1504.4327 03:01:52.53M 2015-10-04T01:59:56.022Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.782 1504.4327 03:01:52.73M 2015-10-04T01:59:56.226Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.781 1504.4330 03:01:52.93M 2015-10-04T01:59:56.425Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4337 03:01:53.15M 2015-10-04T01:59:56.662Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4349 03:01:53.35M 2015-10-04T01:59:56.833Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.779 1504.4353 03:01:53.55M 2015-10-04T01:59:57.033Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.954 34.778 1504.4360 03:01:53.75M 2015-10-04T01:59:57.238Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.954 34.778 1504.4366 03:01:53.94M 2015-10-04T01:59:57.443Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.950 34.775 1504.4336 03:01:54.16M 2015-10-04T01:59:57.665Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.953 34.777 1504.4366 03:01:54.36M 2015-10-04T01:59:57.848Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.954 34.778 1504.4366 03:01:54.58M 2015-10-04T01:59:58.048Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.779 1504.4373 03:01:54.76M 2015-10-04T01:59:58.253Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.955 34.779 1504.4375 03:01:54.96M 2015-10-04T01:59:58.458Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.780 1504.4379 03:01:55.18M 2015-10-04T01:59:58.658Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4371 03:01:55.38M 2015-10-04T01:59:58.867Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4368 03:01:55.57M 2015-10-04T01:59:59.068Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.781 1504.4365 03:01:55.78M 2015-10-04T01:59:59.268Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4359 03:01:55.97M 2015-10-04T01:59:59.468Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4357 03:01:56.19M 2015-10-04T01:59:59.673Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4352 03:01:56.39M 2015-10-04T01:59:59.873Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4352 03:01:56.59M 2015-10-04T02:00:00.083Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4343 03:01:56.79M 2015-10-04T02:00:00.283Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.781 1504.4351 03:01:57.01M 2015-10-04T02:00:00.488Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.955 34.781 1504.4344 03:01:57.21M 2015-10-04T02:00:00.688Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4336 03:01:57.41M 2015-10-04T02:00:00.893Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.949 34.775 1504.4277 03:01:57.61M 2015-10-04T02:00:01.102Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.949 34.775 1504.4270 03:01:57.80M 2015-10-04T02:00:01.293Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.948 34.774 1504.4266 03:01:58.02M 2015-10-04T02:00:01.506Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.948 34.774 1504.4266 03:01:58.22M 2015-10-04T02:00:01.704Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.948 34.774 1504.4274 03:01:58.42M 2015-10-04T02:00:01.908Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.948 34.774 1504.4277 03:01:58.62M 2015-10-04T02:00:02.128Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.949 34.774 1504.4283 03:01:58.82M 2015-10-04T02:00:02.313Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.949 34.774 1504.4288 03:01:59.05M 2015-10-04T02:00:02.513Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.950 34.775 1504.4299 03:01:59.24M 2015-10-04T02:00:02.719Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.950 34.775 1504.4308 03:01:59.44M 2015-10-04T02:00:02.924Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.950 34.775 1504.4315 03:01:59.64M 2015-10-04T02:00:03.129Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.950 34.775 1504.4319 03:01:59.83M 2015-10-04T02:00:03.329Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.951 34.776 1504.4313 03:02:00.05M 2015-10-04T02:00:03.529Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.952 34.777 1504.4320 03:02:00.25M 2015-10-04T02:00:03.739Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.777 1504.4335 03:02:00.45M 2015-10-04T02:00:03.939Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.778 1504.4343 03:02:00.65M 2015-10-04T02:00:04.139Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4348 03:02:00.85M 2015-10-04T02:00:04.344Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.780 1504.4352 03:02:01.07M 2015-10-04T02:00:04.544Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4346 03:02:01.27M 2015-10-04T02:00:04.749Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4351 03:02:01.47M 2015-10-04T02:00:04.954Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.780 1504.4351 03:02:01.66M 2015-10-04T02:00:05.159Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4349 03:02:01.86M 2015-10-04T02:00:05.364Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4335 03:02:02.09M 2015-10-04T02:00:05.564Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4333 03:02:02.28M 2015-10-04T02:00:05.764Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.954 34.780 1504.4338 03:02:02.48M 2015-10-04T02:00:05.969Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.955 34.781 1504.4347 03:02:02.68M 2015-10-04T02:00:06.169Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.956 34.782 1504.4359 03:02:02.88M 2015-10-04T02:00:06.374Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.782 1504.4362 03:02:03.10M 2015-10-04T02:00:06.594Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.782 1504.4355 03:02:03.30M 2015-10-04T02:00:06.779Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.782 1504.4351 03:02:03.51M 2015-10-04T02:00:06.985Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4352 03:02:03.69M 2015-10-04T02:00:07.184Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4348 03:02:03.89M 2015-10-04T02:00:07.389Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.955 34.780 1504.4363 03:02:04.11M 2015-10-04T02:00:07.589Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.956 34.780 1504.4373 03:02:04.31M 2015-10-04T02:00:07.799Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.780 1504.4376 03:02:04.51M 2015-10-04T02:00:07.999Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4379 03:02:04.71M 2015-10-04T02:00:08.199Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.780 1504.4376 03:02:04.91M 2015-10-04T02:00:08.404Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.956 34.780 1504.4374 03:02:05.13M 2015-10-04T02:00:08.609Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.780 1504.4371 03:02:05.33M 2015-10-04T02:00:08.814Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.955 34.780 1504.4379 03:02:05.53M 2015-10-04T02:00:09.014Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.955 34.782 1504.4320 03:02:05.73M 2015-10-04T02:00:09.221Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.955 34.782 1504.4307 03:02:05.92M 2015-10-04T02:00:09.425Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.955 34.782 1504.4304 03:02:06.14M 2015-10-04T02:00:09.625Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.955 34.782 1504.4292 03:02:06.34M 2015-10-04T02:00:09.824Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.954 34.782 1504.4286 03:02:06.54M 2015-10-04T02:00:10.029Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.955 34.782 1504.4293 03:02:06.74M 2015-10-04T02:00:10.234Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.955 34.782 1504.4301 03:02:06.94M 2015-10-04T02:00:10.439Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.955 34.782 1504.4301 03:02:07.16M 2015-10-04T02:00:10.639Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.954 34.782 1504.4288 03:02:07.36M 2015-10-04T02:00:10.839Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.954 34.781 1504.4297 03:02:07.56M 2015-10-04T02:00:11.064Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4296 03:02:07.75M 2015-10-04T02:00:11.249Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4302 03:02:07.97M 2015-10-04T02:00:11.449Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4310 03:02:08.17M 2015-10-04T02:00:11.654Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4321 03:02:08.37M 2015-10-04T02:00:11.854Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4330 03:02:08.57M 2015-10-04T02:00:12.062Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.779 1504.4335 03:02:08.77M 2015-10-04T02:00:12.264Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.778 1504.4337 03:02:08.97M 2015-10-04T02:00:12.464Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.957 34.781 1504.4384 03:02:09.19M 2015-10-04T02:00:12.669Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.957 34.782 1504.4392 03:02:09.38M 2015-10-04T02:00:12.874Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4368 03:02:09.59M 2015-10-04T02:00:13.074Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.779 1504.4359 03:02:09.79M 2015-10-04T02:00:13.279Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.954 34.778 1504.4355 03:02:10.00M 2015-10-04T02:00:13.479Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.777 1504.4338 03:02:10.20M 2015-10-04T02:00:13.689Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.951 34.775 1504.4329 03:02:10.40M 2015-10-04T02:00:13.889Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.949 34.774 1504.4313 03:02:10.60M 2015-10-04T02:00:14.089Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.947 34.772 1504.4296 03:02:10.80M 2015-10-04T02:00:14.294Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.947 34.772 1504.4293 03:02:11.02M 2015-10-04T02:00:14.499Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.948 34.772 1504.4299 03:02:11.22M 2015-10-04T02:00:14.699Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.948 34.773 1504.4301 03:02:11.42M 2015-10-04T02:00:14.904Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.949 34.774 1504.4296 03:02:11.61M 2015-10-04T02:00:15.104Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.949 34.774 1504.4298 03:02:11.81M 2015-10-04T02:00:15.309Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.950 34.775 1504.4316 03:02:12.03M 2015-10-04T02:00:15.529Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.951 34.776 1504.4330 03:02:12.23M 2015-10-04T02:00:15.714Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.952 34.777 1504.4344 03:02:12.45M 2015-10-04T02:00:15.919Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.777 1504.4342 03:02:12.63M 2015-10-04T02:00:16.119Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4337 03:02:12.83M 2015-10-04T02:00:16.324Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.953 34.778 1504.4354 03:02:13.05M 2015-10-04T02:00:16.529Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.953 34.778 1504.4354 03:02:13.25M 2015-10-04T02:00:16.742Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4344 03:02:13.45M 2015-10-04T02:00:16.929Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.778 1504.4340 03:02:13.64M 2015-10-04T02:00:17.134Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.778 1504.4330 03:02:13.84M 2015-10-04T02:00:17.334Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.952 34.777 1504.4323 03:02:14.06M 2015-10-04T02:00:17.539Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.952 34.777 1504.4319 03:02:14.26M 2015-10-04T02:00:17.744Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.778 1504.4320 03:02:14.46M 2015-10-04T02:00:17.946Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4324 03:02:14.66M 2015-10-04T02:00:18.149Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.952 34.778 1504.4321 03:02:14.86M 2015-10-04T02:00:18.382Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.778 1504.4323 03:02:15.08M 2015-10-04T02:00:18.554Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.949 34.775 1504.4279 03:02:15.28M 2015-10-04T02:00:18.759Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.949 34.775 1504.4271 03:02:15.47M 2015-10-04T02:00:18.959Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.948 34.775 1504.4255 03:02:15.68M 2015-10-04T02:00:19.164Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.948 34.774 1504.4265 03:02:15.87M 2015-10-04T02:00:19.369Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.948 34.774 1504.4263 03:02:16.09M 2015-10-04T02:00:19.569Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.948 34.774 1504.4254 03:02:16.29M 2015-10-04T02:00:19.774Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.948 34.774 1504.4249 03:02:16.49M 2015-10-04T02:00:19.994Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.947 34.773 1504.4252 03:02:16.69M 2015-10-04T02:00:20.182Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.948 34.774 1504.4261 03:02:16.91M 2015-10-04T02:00:20.384Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.948 34.774 1504.4270 03:02:17.11M 2015-10-04T02:00:20.589Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.949 34.774 1504.4272 03:02:17.31M 2015-10-04T02:00:20.789Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.949 34.775 1504.4282 03:02:17.51M 2015-10-04T02:00:20.994Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.949 34.775 1504.4283 03:02:17.70M 2015-10-04T02:00:21.194Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.949 34.775 1504.4281 03:02:17.90M 2015-10-04T02:00:21.399Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.950 34.775 1504.4280 03:02:18.12M 2015-10-04T02:00:21.599Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.950 34.775 1504.4296 03:02:18.32M 2015-10-04T02:00:21.804Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.951 34.776 1504.4308 03:02:18.52M 2015-10-04T02:00:22.009Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.777 1504.4313 03:02:18.72M 2015-10-04T02:00:22.214Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4318 03:02:18.92M 2015-10-04T02:00:22.414Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4308 03:02:19.14M 2015-10-04T02:00:22.619Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4296 03:02:19.34M 2015-10-04T02:00:22.819Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.779 1504.4299 03:02:19.54M 2015-10-04T02:00:23.024Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.779 1504.4301 03:02:19.73M 2015-10-04T02:00:23.226Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.953 34.779 1504.4302 03:02:19.93M 2015-10-04T02:00:23.429Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.952 34.779 1504.4302 03:02:20.15M 2015-10-04T02:00:23.629Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.779 1504.4309 03:02:20.35M 2015-10-04T02:00:23.834Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4308 03:02:20.55M 2015-10-04T02:00:24.039Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.778 1504.4313 03:02:20.75M 2015-10-04T02:00:24.239Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.779 1504.4325 03:02:20.95M 2015-10-04T02:00:24.459Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.778 1504.4332 03:02:21.16M 2015-10-04T02:00:24.649Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4335 03:02:21.38M 2015-10-04T02:00:24.849Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.953 34.778 1504.4340 03:02:21.57M 2015-10-04T02:00:25.054Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4336 03:02:21.77M 2015-10-04T02:00:25.255Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.952 34.777 1504.4335 03:02:21.96M 2015-10-04T02:00:25.459Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.777 1504.4344 03:02:22.18M 2015-10-04T02:00:25.664Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4351 03:02:22.38M 2015-10-04T02:00:25.868Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4355 03:02:22.58M 2015-10-04T02:00:26.065Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4354 03:02:22.78M 2015-10-04T02:00:26.274Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.953 34.777 1504.4360 03:02:23.00M 2015-10-04T02:00:26.474Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.778 1504.4360 03:02:23.20M 2015-10-04T02:00:26.679Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.954 34.778 1504.4359 03:02:23.40M 2015-10-04T02:00:26.879Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.778 1504.4364 03:02:23.60M 2015-10-04T02:00:27.079Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4362 03:02:23.80M 2015-10-04T02:00:27.290Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.779 1504.4362 03:02:24.01M 2015-10-04T02:00:27.490Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.779 1504.4363 03:02:24.21M 2015-10-04T02:00:27.690Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.780 1504.4354 03:02:24.41M 2015-10-04T02:00:27.895Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4347 03:02:24.61M 2015-10-04T02:00:28.100Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4347 03:02:24.81M 2015-10-04T02:00:28.305Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4352 03:02:25.03M 2015-10-04T02:00:28.506Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4352 03:02:25.23M 2015-10-04T02:00:28.710Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4352 03:02:25.43M 2015-10-04T02:00:28.930Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.782 1504.4353 03:02:25.62M 2015-10-04T02:00:29.115Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.958 34.783 1504.4369 03:02:25.84M 2015-10-04T02:00:29.315Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4318 03:02:26.04M 2015-10-04T02:00:29.520Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4308 03:02:26.24M 2015-10-04T02:00:29.720Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4337 03:02:26.44M 2015-10-04T02:00:29.930Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.955 34.781 1504.4351 03:02:26.64M 2015-10-04T02:00:30.130Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.782 1504.4357 03:02:26.84M 2015-10-04T02:00:30.335Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.782 1504.4354 03:02:27.06M 2015-10-04T02:00:30.535Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.782 1504.4362 03:02:27.26M 2015-10-04T02:00:30.740Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.957 34.782 1504.4366 03:02:27.46M 2015-10-04T02:00:30.940Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.782 1504.4370 03:02:27.66M 2015-10-04T02:00:31.146Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.957 34.782 1504.4375 03:02:27.85M 2015-10-04T02:00:31.350Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.957 34.782 1504.4374 03:02:28.07M 2015-10-04T02:00:31.582Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.957 34.782 1504.4370 03:02:28.27M 2015-10-04T02:00:31.750Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4370 03:02:28.47M 2015-10-04T02:00:31.955Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4364 03:02:28.67M 2015-10-04T02:00:32.160Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4355 03:02:28.87M 2015-10-04T02:00:32.360Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4349 03:02:29.09M 2015-10-04T02:00:32.570Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4342 03:02:29.29M 2015-10-04T02:00:32.770Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4331 03:02:29.49M 2015-10-04T02:00:32.970Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4330 03:02:29.68M 2015-10-04T02:00:33.175Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.781 1504.4337 03:02:29.88M 2015-10-04T02:00:33.396Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.956 34.782 1504.4342 03:02:30.10M 2015-10-04T02:00:33.580Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.782 1504.4352 03:02:30.32M 2015-10-04T02:00:33.780Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.783 1504.4359 03:02:30.50M 2015-10-04T02:00:33.985Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.958 34.784 1504.4357 03:02:30.70M 2015-10-04T02:00:34.190Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.958 34.784 1504.4355 03:02:30.90M 2015-10-04T02:00:34.395Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.957 34.783 1504.4354 03:02:31.12M 2015-10-04T02:00:34.595Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.957 34.782 1504.4363 03:02:31.32M 2015-10-04T02:00:34.800Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.957 34.782 1504.4362 03:02:31.51M 2015-10-04T02:00:35.000Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4349 03:02:31.71M 2015-10-04T02:00:35.205Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4348 03:02:31.91M 2015-10-04T02:00:35.410Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4347 03:02:32.13M 2015-10-04T02:00:35.610Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.957 34.782 1504.4353 03:02:32.33M 2015-10-04T02:00:35.815Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.957 34.782 1504.4358 03:02:32.53M 2015-10-04T02:00:36.020Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.781 1504.4368 03:02:32.73M 2015-10-04T02:00:36.220Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.781 1504.4358 03:02:32.93M 2015-10-04T02:00:36.426Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4353 03:02:33.15M 2015-10-04T02:00:36.625Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4341 03:02:33.35M 2015-10-04T02:00:36.830Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.779 1504.4335 03:02:33.55M 2015-10-04T02:00:37.035Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.958 34.783 1504.4379 03:02:33.75M 2015-10-04T02:00:37.235Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.959 34.784 1504.4387 03:02:33.94M 2015-10-04T02:00:37.435Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4341 03:02:34.16M 2015-10-04T02:00:37.640Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4337 03:02:34.36M 2015-10-04T02:00:37.860Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4335 03:02:34.56M 2015-10-04T02:00:38.050Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4340 03:02:34.77M 2015-10-04T02:00:38.262Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4315 03:02:34.96M 2015-10-04T02:00:38.455Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.778 1504.4315 03:02:35.17M 2015-10-04T02:00:38.655Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4320 03:02:35.38M 2015-10-04T02:00:38.860Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4324 03:02:35.57M 2015-10-04T02:00:39.060Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4329 03:02:35.77M 2015-10-04T02:00:39.265Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4331 03:02:35.97M 2015-10-04T02:00:39.465Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4325 03:02:36.19M 2015-10-04T02:00:39.670Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.953 34.778 1504.4332 03:02:36.39M 2015-10-04T02:00:39.875Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.952 34.777 1504.4343 03:02:36.59M 2015-10-04T02:00:40.075Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.952 34.777 1504.4349 03:02:36.79M 2015-10-04T02:00:40.280Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.952 34.776 1504.4355 03:02:37.01M 2015-10-04T02:00:40.502Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.953 34.776 1504.4371 03:02:37.20M 2015-10-04T02:00:40.685Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.953 34.777 1504.4377 03:02:37.41M 2015-10-04T02:00:40.885Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4392 03:02:37.60M 2015-10-04T02:00:41.095Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4395 03:02:37.80M 2015-10-04T02:00:41.295Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4391 03:02:38.02M 2015-10-04T02:00:41.502Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.777 1504.4387 03:02:38.22M 2015-10-04T02:00:41.706Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.776 1504.4387 03:02:38.42M 2015-10-04T02:00:41.942Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.776 1504.4373 03:02:38.62M 2015-10-04T02:00:42.105Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.775 1504.4376 03:02:38.82M 2015-10-04T02:00:42.330Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.775 1504.4376 03:02:39.04M 2015-10-04T02:00:42.515Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.952 34.775 1504.4371 03:02:39.25M 2015-10-04T02:00:42.715Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4374 03:02:39.43M 2015-10-04T02:00:42.920Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.776 1504.4370 03:02:39.63M 2015-10-04T02:00:43.120Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.953 34.776 1504.4362 03:02:39.83M 2015-10-04T02:00:43.325Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.953 34.777 1504.4352 03:02:40.05M 2015-10-04T02:00:43.530Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.952 34.777 1504.4341 03:02:40.25M 2015-10-04T02:00:43.730Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.777 1504.4329 03:02:40.45M 2015-10-04T02:00:43.935Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.951 34.776 1504.4323 03:02:40.65M 2015-10-04T02:00:44.135Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.951 34.777 1504.4314 03:02:40.85M 2015-10-04T02:00:44.340Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.777 1504.4312 03:02:41.07M 2015-10-04T02:00:44.545Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.952 34.777 1504.4312 03:02:41.27M 2015-10-04T02:00:44.745Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.783 1504.4380 03:02:41.46M 2015-10-04T02:00:44.950Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.959 34.783 1504.4391 03:02:41.66M 2015-10-04T02:00:45.155Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.959 34.784 1504.4393 03:02:41.86M 2015-10-04T02:00:45.355Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.959 34.784 1504.4390 03:02:42.08M 2015-10-04T02:00:45.560Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.959 34.784 1504.4391 03:02:42.28M 2015-10-04T02:00:45.765Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.959 34.785 1504.4387 03:02:42.48M 2015-10-04T02:00:45.970Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.960 34.785 1504.4385 03:02:42.68M 2015-10-04T02:00:46.170Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.960 34.786 1504.4390 03:02:42.88M 2015-10-04T02:00:46.370Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.960 34.786 1504.4377 03:02:43.10M 2015-10-04T02:00:46.575Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.959 34.785 1504.4376 03:02:43.29M 2015-10-04T02:00:46.795Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.959 34.784 1504.4376 03:02:43.50M 2015-10-04T02:00:46.982Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.958 34.784 1504.4374 03:02:43.71M 2015-10-04T02:00:47.185Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.957 34.782 1504.4369 03:02:43.89M 2015-10-04T02:00:47.422Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.956 34.781 1504.4362 03:02:44.11M 2015-10-04T02:00:47.591Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.780 1504.4359 03:02:44.31M 2015-10-04T02:00:47.795Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.780 1504.4360 03:02:44.51M 2015-10-04T02:00:47.996Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4354 03:02:44.71M 2015-10-04T02:00:48.201Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4354 03:02:44.91M 2015-10-04T02:00:48.401Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.779 1504.4353 03:02:45.13M 2015-10-04T02:00:48.605Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.779 1504.4358 03:02:45.32M 2015-10-04T02:00:48.805Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.780 1504.4373 03:02:45.52M 2015-10-04T02:00:49.010Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.781 1504.4380 03:02:45.72M 2015-10-04T02:00:49.215Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.780 1504.4381 03:02:45.92M 2015-10-04T02:00:49.415Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4380 03:02:46.14M 2015-10-04T02:00:49.615Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4382 03:02:46.34M 2015-10-04T02:00:49.820Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.956 34.780 1504.4384 03:02:46.54M 2015-10-04T02:00:50.025Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.956 34.780 1504.4380 03:02:46.74M 2015-10-04T02:00:50.226Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.780 1504.4382 03:02:46.94M 2015-10-04T02:00:50.430Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.956 34.780 1504.4387 03:02:47.15M 2015-10-04T02:00:50.631Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.780 1504.4373 03:02:47.36M 2015-10-04T02:00:50.841Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.780 1504.4366 03:02:47.55M 2015-10-04T02:00:51.041Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.955 34.780 1504.4360 03:02:47.76M 2015-10-04T02:00:51.261Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.955 34.780 1504.4357 03:02:47.95M 2015-10-04T02:00:51.446Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4364 03:02:48.19M 2015-10-04T02:00:51.651Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.955 34.780 1504.4371 03:02:48.37M 2015-10-04T02:00:51.856Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.779 1504.4360 03:02:48.57M 2015-10-04T02:00:52.056Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4355 03:02:48.77M 2015-10-04T02:00:52.261Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4353 03:02:48.96M 2015-10-04T02:00:52.461Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.779 1504.4347 03:02:49.19M 2015-10-04T02:00:52.666Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.779 1504.4343 03:02:49.38M 2015-10-04T02:00:52.868Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4329 03:02:49.58M 2015-10-04T02:00:53.071Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.781 1504.4329 03:02:49.78M 2015-10-04T02:00:53.276Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.955 34.781 1504.4335 03:02:50.00M 2015-10-04T02:00:53.476Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.956 34.782 1504.4327 03:02:50.20M 2015-10-04T02:00:53.681Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.956 34.782 1504.4332 03:02:50.40M 2015-10-04T02:00:53.886Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.955 34.781 1504.4326 03:02:50.60M 2015-10-04T02:00:54.086Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.958 34.784 1504.4358 03:02:50.80M 2015-10-04T02:00:54.291Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4321 03:02:51.02M 2015-10-04T02:00:54.496Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.780 1504.4316 03:02:51.22M 2015-10-04T02:00:54.696Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4313 03:02:51.42M 2015-10-04T02:00:54.896Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4302 03:02:51.61M 2015-10-04T02:00:55.101Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.951 34.777 1504.4293 03:02:51.81M 2015-10-04T02:00:55.301Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.952 34.778 1504.4302 03:02:52.03M 2015-10-04T02:00:55.506Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.952 34.778 1504.4314 03:02:52.23M 2015-10-04T02:00:55.726Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.953 34.779 1504.4336 03:02:52.43M 2015-10-04T02:00:55.911Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.954 34.779 1504.4354 03:02:52.64M 2015-10-04T02:00:56.116Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.779 1504.4363 03:02:52.83M 2015-10-04T02:00:56.321Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.956 34.780 1504.4377 03:02:53.05M 2015-10-04T02:00:56.521Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.957 34.781 1504.4382 03:02:53.24M 2015-10-04T02:00:56.726Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.958 34.782 1504.4391 03:02:53.44M 2015-10-04T02:00:56.942Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.783 1504.4392 03:02:53.64M 2015-10-04T02:00:57.131Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.783 1504.4392 03:02:53.84M 2015-10-04T02:00:57.336Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.783 1504.4393 03:02:54.06M 2015-10-04T02:00:57.541Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.959 34.783 1504.4404 03:02:54.26M 2015-10-04T02:00:57.741Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.959 34.784 1504.4407 03:02:54.46M 2015-10-04T02:00:57.946Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.960 34.784 1504.4413 03:02:54.66M 2015-10-04T02:00:58.146Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.960 34.784 1504.4421 03:02:54.86M 2015-10-04T02:00:58.346Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.960 34.784 1504.4424 03:02:55.08M 2015-10-04T02:00:58.551Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.960 34.784 1504.4419 03:02:55.27M 2015-10-04T02:00:58.756Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.960 34.784 1504.4417 03:02:55.47M 2015-10-04T02:00:58.956Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.960 34.784 1504.4413 03:02:55.67M 2015-10-04T02:00:59.161Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.959 34.783 1504.4403 03:02:55.87M 2015-10-04T02:00:59.366Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.958 34.782 1504.4398 03:02:56.09M 2015-10-04T02:00:59.571Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.958 34.782 1504.4395 03:02:56.29M 2015-10-04T02:00:59.782Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.957 34.781 1504.4395 03:02:56.49M 2015-10-04T02:00:59.976Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.781 1504.4384 03:02:56.69M 2015-10-04T02:01:00.196Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.781 1504.4382 03:02:56.89M 2015-10-04T02:01:00.381Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.956 34.781 1504.4379 03:02:57.12M 2015-10-04T02:01:00.581Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.781 1504.4368 03:02:57.30M 2015-10-04T02:01:00.781Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.780 1504.4360 03:02:57.50M 2015-10-04T02:01:00.991Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4353 03:02:57.70M 2015-10-04T02:01:01.191Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.778 1504.4352 03:02:57.90M 2015-10-04T02:01:01.396Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.778 1504.4351 03:02:58.12M 2015-10-04T02:01:01.601Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.949 34.774 1504.4293 03:02:58.32M 2015-10-04T02:01:01.801Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.948 34.774 1504.4287 03:02:58.52M 2015-10-04T02:01:02.006Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.948 34.774 1504.4281 03:02:58.72M 2015-10-04T02:01:02.206Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.948 34.773 1504.4275 03:02:58.92M 2015-10-04T02:01:02.411Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.948 34.773 1504.4269 03:02:59.14M 2015-10-04T02:01:02.616Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.947 34.773 1504.4272 03:02:59.34M 2015-10-04T02:01:02.816Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.948 34.773 1504.4274 03:02:59.53M 2015-10-04T02:01:03.021Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.948 34.773 1504.4291 03:02:59.73M 2015-10-04T02:01:03.221Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.949 34.774 1504.4309 03:02:59.93M 2015-10-04T02:01:03.426Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.950 34.775 1504.4321 03:03:00.15M 2015-10-04T02:01:03.631Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.951 34.775 1504.4337 03:03:00.35M 2015-10-04T02:01:03.831Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.776 1504.4342 03:03:00.55M 2015-10-04T02:01:04.036Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.777 1504.4346 03:03:00.75M 2015-10-04T02:01:04.236Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4341 03:03:00.95M 2015-10-04T02:01:04.441Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4346 03:03:01.16M 2015-10-04T02:01:04.661Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.955 34.779 1504.4357 03:03:01.36M 2015-10-04T02:01:04.846Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.780 1504.4355 03:03:01.58M 2015-10-04T02:01:05.051Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.780 1504.4364 03:03:01.76M 2015-10-04T02:01:05.256Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.781 1504.4363 03:03:01.96M 2015-10-04T02:01:05.456Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.781 1504.4369 03:03:02.18M 2015-10-04T02:01:05.656Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.782 1504.4377 03:03:02.38M 2015-10-04T02:01:05.861Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.957 34.782 1504.4381 03:03:02.58M 2015-10-04T02:01:06.066Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4366 03:03:02.78M 2015-10-04T02:01:06.271Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.782 1504.4359 03:03:03.00M 2015-10-04T02:01:06.471Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4351 03:03:03.20M 2015-10-04T02:01:06.671Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4349 03:03:03.39M 2015-10-04T02:01:06.902Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4346 03:03:03.59M 2015-10-04T02:01:07.081Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4338 03:03:03.79M 2015-10-04T02:01:07.281Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.781 1504.4340 03:03:04.01M 2015-10-04T02:01:07.486Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4353 03:03:04.21M 2015-10-04T02:01:07.686Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.782 1504.4353 03:03:04.41M 2015-10-04T02:01:07.891Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4352 03:03:04.61M 2015-10-04T02:01:08.091Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4354 03:03:04.81M 2015-10-04T02:01:08.296Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4344 03:03:05.02M 2015-10-04T02:01:08.501Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4338 03:03:05.22M 2015-10-04T02:01:08.706Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4332 03:03:05.42M 2015-10-04T02:01:08.906Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4335 03:03:05.62M 2015-10-04T02:01:09.121Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4337 03:03:05.82M 2015-10-04T02:01:09.311Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4337 03:03:06.05M 2015-10-04T02:01:09.516Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4344 03:03:06.24M 2015-10-04T02:01:09.716Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.780 1504.4347 03:03:06.44M 2015-10-04T02:01:09.921Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4346 03:03:06.63M 2015-10-04T02:01:10.126Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4338 03:03:06.84M 2015-10-04T02:01:10.326Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4336 03:03:07.06M 2015-10-04T02:01:10.531Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4336 03:03:07.25M 2015-10-04T02:01:10.731Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4331 03:03:07.45M 2015-10-04T02:01:10.942Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4340 03:03:07.65M 2015-10-04T02:01:11.141Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4338 03:03:07.85M 2015-10-04T02:01:11.341Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4332 03:03:08.07M 2015-10-04T02:01:11.546Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.955 34.780 1504.4343 03:03:08.27M 2015-10-04T02:01:11.751Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4348 03:03:08.47M 2015-10-04T02:01:11.957Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.780 1504.4352 03:03:08.67M 2015-10-04T02:01:12.156Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4344 03:03:08.87M 2015-10-04T02:01:12.357Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4346 03:03:09.09M 2015-10-04T02:01:12.562Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4342 03:03:09.28M 2015-10-04T02:01:12.767Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4342 03:03:09.48M 2015-10-04T02:01:12.972Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.779 1504.4354 03:03:09.68M 2015-10-04T02:01:13.172Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4363 03:03:09.88M 2015-10-04T02:01:13.372Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.779 1504.4368 03:03:10.10M 2015-10-04T02:01:13.592Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.954 34.778 1504.4365 03:03:10.30M 2015-10-04T02:01:13.782Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.954 34.778 1504.4364 03:03:10.51M 2015-10-04T02:01:13.982Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4369 03:03:10.70M 2015-10-04T02:01:14.222Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4373 03:03:10.90M 2015-10-04T02:01:14.392Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4380 03:03:11.12M 2015-10-04T02:01:14.592Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.778 1504.4385 03:03:11.32M 2015-10-04T02:01:14.797Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.778 1504.4381 03:03:11.51M 2015-10-04T02:01:14.997Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4385 03:03:11.71M 2015-10-04T02:01:15.201Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.777 1504.4381 03:03:11.91M 2015-10-04T02:01:15.402Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4370 03:03:12.13M 2015-10-04T02:01:15.607Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.777 1504.4368 03:03:12.33M 2015-10-04T02:01:15.812Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.777 1504.4369 03:03:12.53M 2015-10-04T02:01:16.012Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4366 03:03:12.73M 2015-10-04T02:01:16.217Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4359 03:03:12.93M 2015-10-04T02:01:16.417Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4352 03:03:13.15M 2015-10-04T02:01:16.622Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.778 1504.4351 03:03:13.34M 2015-10-04T02:01:16.827Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4349 03:03:13.54M 2015-10-04T02:01:17.027Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4343 03:03:13.74M 2015-10-04T02:01:17.232Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.777 1504.4337 03:03:13.94M 2015-10-04T02:01:17.437Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.777 1504.4346 03:03:14.16M 2015-10-04T02:01:17.637Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4346 03:03:14.36M 2015-10-04T02:01:17.932Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.953 34.777 1504.4348 03:03:14.56M 2015-10-04T02:01:18.072Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.953 34.778 1504.4342 03:03:14.84M 2015-10-04T02:01:18.252Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.953 34.778 1504.4344 03:03:15.00M 2015-10-04T02:01:18.457Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.954 34.779 1504.4341 03:03:15.18M 2015-10-04T02:01:18.662Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.779 1504.4340 03:03:15.38M 2015-10-04T02:01:18.862Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4340 03:03:15.58M 2015-10-04T02:01:19.067Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.954 34.780 1504.4349 03:03:15.78M 2015-10-04T02:01:19.272Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.780 1504.4348 03:03:16.00M 2015-10-04T02:01:19.472Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4347 03:03:16.20M 2015-10-04T02:01:19.677Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4351 03:03:16.39M 2015-10-04T02:01:19.877Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4344 03:03:16.60M 2015-10-04T02:01:20.082Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.954 34.780 1504.4344 03:03:16.79M 2015-10-04T02:01:20.282Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4338 03:03:17.01M 2015-10-04T02:01:20.532Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.781 1504.4335 03:03:17.21M 2015-10-04T02:01:20.692Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.781 1504.4332 03:03:17.45M 2015-10-04T02:01:20.892Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.781 1504.4341 03:03:17.61M 2015-10-04T02:01:21.092Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.781 1504.4338 03:03:17.81M 2015-10-04T02:01:21.302Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.781 1504.4333 03:03:18.03M 2015-10-04T02:01:21.507Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4327 03:03:18.23M 2015-10-04T02:01:21.707Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4319 03:03:18.43M 2015-10-04T02:01:21.907Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4314 03:03:18.62M 2015-10-04T02:01:22.112Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4314 03:03:18.82M 2015-10-04T02:01:22.317Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4314 03:03:19.04M 2015-10-04T02:01:22.532Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4319 03:03:19.24M 2015-10-04T02:01:22.717Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4318 03:03:19.46M 2015-10-04T02:01:22.922Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4327 03:03:19.64M 2015-10-04T02:01:23.127Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4333 03:03:19.84M 2015-10-04T02:01:23.327Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4335 03:03:20.06M 2015-10-04T02:01:23.532Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4335 03:03:20.25M 2015-10-04T02:01:23.737Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4331 03:03:20.46M 2015-10-04T02:01:23.937Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.778 1504.4321 03:03:20.65M 2015-10-04T02:01:24.142Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.778 1504.4323 03:03:20.85M 2015-10-04T02:01:24.342Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4325 03:03:21.07M 2015-10-04T02:01:24.547Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4335 03:03:21.27M 2015-10-04T02:01:24.752Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4337 03:03:21.47M 2015-10-04T02:01:24.952Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.778 1504.4344 03:03:21.67M 2015-10-04T02:01:25.157Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4336 03:03:21.87M 2015-10-04T02:01:25.357Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4331 03:03:22.09M 2015-10-04T02:01:25.612Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.778 1504.4329 03:03:22.28M 2015-10-04T02:01:25.762Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4330 03:03:22.53M 2015-10-04T02:01:25.967Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4336 03:03:22.68M 2015-10-04T02:01:26.172Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4336 03:03:22.88M 2015-10-04T02:01:26.372Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.954 34.779 1504.4343 03:03:23.10M 2015-10-04T02:01:26.582Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.954 34.779 1504.4347 03:03:23.30M 2015-10-04T02:01:26.782Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4343 03:03:23.50M 2015-10-04T02:01:27.002Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.779 1504.4351 03:03:23.70M 2015-10-04T02:01:27.187Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.954 34.779 1504.4357 03:03:23.91M 2015-10-04T02:01:27.392Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.954 34.779 1504.4354 03:03:24.12M 2015-10-04T02:01:27.592Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.953 34.779 1504.4344 03:03:24.32M 2015-10-04T02:01:27.822Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.779 1504.4337 03:03:24.52M 2015-10-04T02:01:28.002Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4331 03:03:24.72M 2015-10-04T02:01:28.202Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4333 03:03:24.91M 2015-10-04T02:01:28.407Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.779 1504.4325 03:03:25.13M 2015-10-04T02:01:28.607Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.779 1504.4333 03:03:25.33M 2015-10-04T02:01:28.812Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.954 34.780 1504.4337 03:03:25.53M 2015-10-04T02:01:29.012Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4326 03:03:25.73M 2015-10-04T02:01:29.217Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.781 1504.4320 03:03:25.93M 2015-10-04T02:01:29.422Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4313 03:03:26.15M 2015-10-04T02:01:29.622Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4310 03:03:26.35M 2015-10-04T02:01:29.827Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4325 03:03:26.54M 2015-10-04T02:01:30.032Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4337 03:03:26.74M 2015-10-04T02:01:30.232Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4347 03:03:26.94M 2015-10-04T02:01:30.437Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4344 03:03:27.16M 2015-10-04T02:01:30.642Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.780 1504.4347 03:03:27.36M 2015-10-04T02:01:30.842Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4344 03:03:27.56M 2015-10-04T02:01:31.062Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4352 03:03:27.76M 2015-10-04T02:01:31.247Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4359 03:03:27.96M 2015-10-04T02:01:31.467Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.781 1504.4362 03:03:28.18M 2015-10-04T02:01:31.652Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.781 1504.4362 03:03:28.39M 2015-10-04T02:01:31.857Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.780 1504.4362 03:03:28.57M 2015-10-04T02:01:32.057Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.780 1504.4363 03:03:28.78M 2015-10-04T02:01:32.263Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.780 1504.4370 03:03:28.97M 2015-10-04T02:01:32.468Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.956 34.780 1504.4369 03:03:29.19M 2015-10-04T02:01:32.672Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.956 34.780 1504.4366 03:03:29.39M 2015-10-04T02:01:32.872Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.779 1504.4357 03:03:29.59M 2015-10-04T02:01:33.077Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4342 03:03:29.79M 2015-10-04T02:01:33.282Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4333 03:03:30.01M 2015-10-04T02:01:33.482Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4330 03:03:30.21M 2015-10-04T02:01:33.687Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4335 03:03:30.40M 2015-10-04T02:01:33.888Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.953 34.778 1504.4337 03:03:30.60M 2015-10-04T02:01:34.087Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4323 03:03:30.80M 2015-10-04T02:01:34.292Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.777 1504.4318 03:03:31.02M 2015-10-04T02:01:34.497Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.777 1504.4319 03:03:31.22M 2015-10-04T02:01:34.697Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.951 34.777 1504.4318 03:03:31.42M 2015-10-04T02:01:34.903Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.951 34.776 1504.4310 03:03:31.62M 2015-10-04T02:01:35.108Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.951 34.776 1504.4321 03:03:31.82M 2015-10-04T02:01:35.307Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.951 34.776 1504.4324 03:03:32.04M 2015-10-04T02:01:35.512Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.951 34.776 1504.4320 03:03:32.24M 2015-10-04T02:01:35.763Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.951 34.776 1504.4319 03:03:32.44M 2015-10-04T02:01:35.933Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.951 34.776 1504.4318 03:03:32.68M 2015-10-04T02:01:36.123Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.951 34.776 1504.4319 03:03:32.85M 2015-10-04T02:01:36.323Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.951 34.776 1504.4325 03:03:33.05M 2015-10-04T02:01:36.528Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.776 1504.4335 03:03:33.25M 2015-10-04T02:01:36.742Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.776 1504.4342 03:03:33.45M 2015-10-04T02:01:36.932Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.776 1504.4341 03:03:33.65M 2015-10-04T02:01:37.133Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.952 34.776 1504.4347 03:03:33.85M 2015-10-04T02:01:37.338Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4347 03:03:34.07M 2015-10-04T02:01:37.543Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4347 03:03:34.26M 2015-10-04T02:01:37.745Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.777 1504.4349 03:03:34.46M 2015-10-04T02:01:37.948Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4353 03:03:34.66M 2015-10-04T02:01:38.148Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.953 34.778 1504.4354 03:03:34.86M 2015-10-04T02:01:38.353Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4347 03:03:35.08M 2015-10-04T02:01:38.558Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4342 03:03:35.28M 2015-10-04T02:01:38.763Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4342 03:03:35.48M 2015-10-04T02:01:38.963Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4342 03:03:35.68M 2015-10-04T02:01:39.168Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4347 03:03:35.88M 2015-10-04T02:01:39.373Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.778 1504.4341 03:03:36.10M 2015-10-04T02:01:39.573Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4331 03:03:36.30M 2015-10-04T02:01:39.778Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4329 03:03:36.50M 2015-10-04T02:01:39.978Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4332 03:03:36.69M 2015-10-04T02:01:40.183Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.779 1504.4336 03:03:36.89M 2015-10-04T02:01:40.403Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4332 03:03:37.11M 2015-10-04T02:01:40.588Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4332 03:03:37.33M 2015-10-04T02:01:40.838Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4332 03:03:37.51M 2015-10-04T02:01:40.993Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4329 03:03:37.75M 2015-10-04T02:01:41.198Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.779 1504.4333 03:03:37.91M 2015-10-04T02:01:41.398Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4331 03:03:38.12M 2015-10-04T02:01:41.603Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4327 03:03:38.32M 2015-10-04T02:01:41.808Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.779 1504.4332 03:03:38.52M 2015-10-04T02:01:42.008Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.954 34.779 1504.4337 03:03:38.72M 2015-10-04T02:01:42.213Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.779 1504.4329 03:03:38.92M 2015-10-04T02:01:42.418Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4321 03:03:39.14M 2015-10-04T02:01:42.618Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.779 1504.4326 03:03:39.34M 2015-10-04T02:01:42.818Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4321 03:03:39.54M 2015-10-04T02:01:43.025Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4318 03:03:39.74M 2015-10-04T02:01:43.228Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4319 03:03:39.94M 2015-10-04T02:01:43.433Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4316 03:03:40.16M 2015-10-04T02:01:43.633Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4308 03:03:40.36M 2015-10-04T02:01:43.838Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4308 03:03:40.55M 2015-10-04T02:01:44.038Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.779 1504.4304 03:03:40.75M 2015-10-04T02:01:44.243Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4310 03:03:40.95M 2015-10-04T02:01:44.462Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4318 03:03:41.17M 2015-10-04T02:01:44.648Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4321 03:03:41.37M 2015-10-04T02:01:44.868Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.779 1504.4323 03:03:41.57M 2015-10-04T02:01:45.053Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4321 03:03:41.78M 2015-10-04T02:01:45.258Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4325 03:03:41.97M 2015-10-04T02:01:45.458Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.779 1504.4323 03:03:42.19M 2015-10-04T02:01:45.665Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4329 03:03:42.38M 2015-10-04T02:01:45.868Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4333 03:03:42.59M 2015-10-04T02:01:46.068Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.779 1504.4348 03:03:42.78M 2015-10-04T02:01:46.273Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.779 1504.4351 03:03:43.00M 2015-10-04T02:01:46.473Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.779 1504.4362 03:03:43.20M 2015-10-04T02:01:46.678Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.779 1504.4363 03:03:43.40M 2015-10-04T02:01:46.883Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.779 1504.4365 03:03:43.60M 2015-10-04T02:01:47.083Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.955 34.779 1504.4373 03:03:43.80M 2015-10-04T02:01:47.302Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.955 34.779 1504.4374 03:03:44.02M 2015-10-04T02:01:47.493Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.779 1504.4368 03:03:44.21M 2015-10-04T02:01:47.698Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.779 1504.4362 03:03:44.42M 2015-10-04T02:01:47.898Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4360 03:03:44.62M 2015-10-04T02:01:48.098Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4354 03:03:44.81M 2015-10-04T02:01:48.303Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4353 03:03:45.03M 2015-10-04T02:01:48.508Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4351 03:03:45.23M 2015-10-04T02:01:48.708Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4344 03:03:45.43M 2015-10-04T02:01:48.908Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4338 03:03:45.63M 2015-10-04T02:01:49.118Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4332 03:03:45.83M 2015-10-04T02:01:49.333Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.778 1504.4330 03:03:46.05M 2015-10-04T02:01:49.542Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.778 1504.4332 03:03:46.26M 2015-10-04T02:01:49.723Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4332 03:03:46.44M 2015-10-04T02:01:49.928Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4343 03:03:46.64M 2015-10-04T02:01:50.133Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4342 03:03:46.84M 2015-10-04T02:01:50.333Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4324 03:03:47.06M 2015-10-04T02:01:50.538Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4331 03:03:47.26M 2015-10-04T02:01:50.738Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4343 03:03:47.46M 2015-10-04T02:01:50.945Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4355 03:03:47.66M 2015-10-04T02:01:51.145Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.778 1504.4359 03:03:47.86M 2015-10-04T02:01:51.348Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.778 1504.4355 03:03:48.08M 2015-10-04T02:01:51.582Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.778 1504.4355 03:03:48.27M 2015-10-04T02:01:51.753Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.778 1504.4360 03:03:48.47M 2015-10-04T02:01:51.958Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4364 03:03:48.67M 2015-10-04T02:01:52.163Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.778 1504.4366 03:03:48.87M 2015-10-04T02:01:52.363Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4360 03:03:49.09M 2015-10-04T02:01:52.568Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.778 1504.4363 03:03:49.29M 2015-10-04T02:01:52.768Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4355 03:03:49.49M 2015-10-04T02:01:52.973Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4355 03:03:49.69M 2015-10-04T02:01:53.173Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4360 03:03:49.89M 2015-10-04T02:01:53.378Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4364 03:03:50.10M 2015-10-04T02:01:53.578Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.779 1504.4366 03:03:50.31M 2015-10-04T02:01:53.798Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.780 1504.4365 03:03:50.50M 2015-10-04T02:01:53.983Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.780 1504.4355 03:03:50.72M 2015-10-04T02:01:54.188Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4349 03:03:50.90M 2015-10-04T02:01:54.393Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4348 03:03:51.12M 2015-10-04T02:01:54.598Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4342 03:03:51.32M 2015-10-04T02:01:54.798Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4338 03:03:51.52M 2015-10-04T02:01:54.998Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4326 03:03:51.72M 2015-10-04T02:01:55.203Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4324 03:03:51.91M 2015-10-04T02:01:55.408Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.778 1504.4326 03:03:52.14M 2015-10-04T02:01:55.613Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.778 1504.4323 03:03:52.33M 2015-10-04T02:01:55.818Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.952 34.778 1504.4326 03:03:52.53M 2015-10-04T02:01:56.018Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4343 03:03:52.73M 2015-10-04T02:01:56.218Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.955 34.781 1504.4351 03:03:52.93M 2015-10-04T02:01:56.424Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.955 34.780 1504.4355 03:03:53.15M 2015-10-04T02:01:56.628Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.780 1504.4357 03:03:53.35M 2015-10-04T02:01:56.862Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.781 1504.4363 03:03:53.55M 2015-10-04T02:01:57.033Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.781 1504.4370 03:03:53.75M 2015-10-04T02:01:57.262Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.957 34.782 1504.4376 03:03:53.95M 2015-10-04T02:01:57.439Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.958 34.783 1504.4375 03:03:54.17M 2015-10-04T02:01:57.639Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.957 34.782 1504.4377 03:03:54.36M 2015-10-04T02:01:57.844Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.957 34.782 1504.4376 03:03:54.56M 2015-10-04T02:01:58.049Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.781 1504.4374 03:03:54.76M 2015-10-04T02:01:58.269Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.780 1504.4376 03:03:54.96M 2015-10-04T02:01:58.454Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.955 34.780 1504.4373 03:03:55.20M 2015-10-04T02:01:58.659Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.955 34.779 1504.4375 03:03:55.38M 2015-10-04T02:01:58.859Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.955 34.779 1504.4373 03:03:55.58M 2015-10-04T02:01:59.064Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.954 34.778 1504.4365 03:03:55.78M 2015-10-04T02:01:59.264Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.778 1504.4359 03:03:56.00M 2015-10-04T02:01:59.469Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4358 03:03:56.19M 2015-10-04T02:01:59.674Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.955 34.779 1504.4362 03:03:56.39M 2015-10-04T02:01:59.874Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.780 1504.4365 03:03:56.59M 2015-10-04T02:02:00.079Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.955 34.779 1504.4364 03:03:56.79M 2015-10-04T02:02:00.279Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.779 1504.4359 03:03:57.01M 2015-10-04T02:02:00.484Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4359 03:03:57.21M 2015-10-04T02:02:00.689Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4349 03:03:57.41M 2015-10-04T02:02:00.889Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4348 03:03:57.61M 2015-10-04T02:02:01.309Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.780 1504.4347 03:03:57.80M 2015-10-04T02:02:01.309Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.955 34.780 1504.4347 03:03:58.12M 2015-10-04T02:02:01.509Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4340 03:03:58.24M 2015-10-04T02:02:01.714Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4337 03:03:58.43M 2015-10-04T02:02:01.919Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4338 03:03:58.63M 2015-10-04T02:02:02.119Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4346 03:03:58.83M 2015-10-04T02:02:02.319Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4353 03:03:59.05M 2015-10-04T02:02:02.524Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4357 03:03:59.25M 2015-10-04T02:02:02.782Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4354 03:03:59.45M 2015-10-04T02:02:02.929Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4351 03:03:59.66M 2015-10-04T02:02:03.134Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4353 03:03:59.85M 2015-10-04T02:02:03.339Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4354 03:04:00.07M 2015-10-04T02:02:03.539Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4348 03:04:00.27M 2015-10-04T02:02:03.742Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4349 03:04:00.46M 2015-10-04T02:02:03.949Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4352 03:04:00.66M 2015-10-04T02:02:04.149Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.780 1504.4357 03:04:00.86M 2015-10-04T02:02:04.349Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.954 34.779 1504.4363 03:04:01.08M 2015-10-04T02:02:04.554Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4352 03:04:01.28M 2015-10-04T02:02:04.759Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4351 03:04:01.48M 2015-10-04T02:02:04.959Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4344 03:04:01.68M 2015-10-04T02:02:05.164Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4343 03:04:01.88M 2015-10-04T02:02:05.369Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4343 03:04:02.09M 2015-10-04T02:02:05.569Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.779 1504.4335 03:04:02.29M 2015-10-04T02:02:05.783Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4335 03:04:02.49M 2015-10-04T02:02:05.979Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4335 03:04:02.69M 2015-10-04T02:02:06.179Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4333 03:04:02.89M 2015-10-04T02:02:06.385Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4335 03:04:03.11M 2015-10-04T02:02:06.589Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4341 03:04:03.31M 2015-10-04T02:02:06.789Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4340 03:04:03.51M 2015-10-04T02:02:06.989Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.778 1504.4343 03:04:03.71M 2015-10-04T02:02:07.209Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.778 1504.4349 03:04:03.91M 2015-10-04T02:02:07.399Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4351 03:04:04.14M 2015-10-04T02:02:07.599Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.778 1504.4351 03:04:04.32M 2015-10-04T02:02:07.804Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4354 03:04:04.52M 2015-10-04T02:02:08.009Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4344 03:04:04.72M 2015-10-04T02:02:08.209Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4340 03:04:04.92M 2015-10-04T02:02:08.409Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4333 03:04:05.14M 2015-10-04T02:02:08.614Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4342 03:04:05.34M 2015-10-04T02:02:08.819Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4342 03:04:05.54M 2015-10-04T02:02:09.025Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4344 03:04:05.74M 2015-10-04T02:02:09.224Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.778 1504.4351 03:04:05.94M 2015-10-04T02:02:09.429Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.778 1504.4344 03:04:06.16M 2015-10-04T02:02:09.629Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4355 03:04:06.35M 2015-10-04T02:02:09.834Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.954 34.779 1504.4357 03:04:06.55M 2015-10-04T02:02:10.039Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.954 34.779 1504.4354 03:04:06.75M 2015-10-04T02:02:10.239Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4346 03:04:06.95M 2015-10-04T02:02:10.444Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4343 03:04:07.17M 2015-10-04T02:02:10.649Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4348 03:04:07.37M 2015-10-04T02:02:10.849Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4349 03:04:07.57M 2015-10-04T02:02:11.049Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4351 03:04:07.77M 2015-10-04T02:02:11.254Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4343 03:04:07.97M 2015-10-04T02:02:11.454Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4341 03:04:08.18M 2015-10-04T02:02:11.679Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4343 03:04:08.38M 2015-10-04T02:02:11.864Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4340 03:04:08.60M 2015-10-04T02:02:12.069Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4344 03:04:08.78M 2015-10-04T02:02:12.269Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4338 03:04:09.00M 2015-10-04T02:02:12.469Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.780 1504.4331 03:04:09.20M 2015-10-04T02:02:12.702Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4323 03:04:09.40M 2015-10-04T02:02:12.879Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4326 03:04:09.60M 2015-10-04T02:02:13.084Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.779 1504.4321 03:04:09.80M 2015-10-04T02:02:13.284Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4327 03:04:10.02M 2015-10-04T02:02:13.489Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4332 03:04:10.22M 2015-10-04T02:02:13.689Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4333 03:04:10.41M 2015-10-04T02:02:13.894Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4336 03:04:10.61M 2015-10-04T02:02:14.099Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4331 03:04:10.81M 2015-10-04T02:02:14.304Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4335 03:04:11.03M 2015-10-04T02:02:14.504Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4344 03:04:11.23M 2015-10-04T02:02:14.742Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4349 03:04:11.43M 2015-10-04T02:02:14.909Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4347 03:04:11.63M 2015-10-04T02:02:15.114Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4346 03:04:11.83M 2015-10-04T02:02:15.314Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4346 03:04:12.05M 2015-10-04T02:02:15.519Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4342 03:04:12.25M 2015-10-04T02:02:15.719Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.780 1504.4346 03:04:12.44M 2015-10-04T02:02:15.924Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4344 03:04:12.64M 2015-10-04T02:02:16.146Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4348 03:04:12.84M 2015-10-04T02:02:16.329Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4340 03:04:13.07M 2015-10-04T02:02:16.534Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4329 03:04:13.26M 2015-10-04T02:02:16.734Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4316 03:04:13.46M 2015-10-04T02:02:16.939Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4313 03:04:13.66M 2015-10-04T02:02:17.144Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4310 03:04:13.85M 2015-10-04T02:02:17.346Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4312 03:04:14.08M 2015-10-04T02:02:17.549Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4314 03:04:14.27M 2015-10-04T02:02:17.754Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4318 03:04:14.47M 2015-10-04T02:02:17.954Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.781 1504.4330 03:04:14.67M 2015-10-04T02:02:18.159Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.955 34.781 1504.4342 03:04:14.87M 2015-10-04T02:02:18.359Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.782 1504.4348 03:04:15.09M 2015-10-04T02:02:18.564Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.956 34.782 1504.4348 03:04:15.29M 2015-10-04T02:02:18.769Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4332 03:04:15.49M 2015-10-04T02:02:18.969Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4335 03:04:15.69M 2015-10-04T02:02:19.174Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4341 03:04:15.89M 2015-10-04T02:02:19.374Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.781 1504.4344 03:04:16.11M 2015-10-04T02:02:19.583Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4353 03:04:16.30M 2015-10-04T02:02:19.784Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4358 03:04:16.50M 2015-10-04T02:02:19.985Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.957 34.782 1504.4375 03:04:16.70M 2015-10-04T02:02:20.189Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.957 34.783 1504.4380 03:04:16.90M 2015-10-04T02:02:20.394Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.783 1504.4371 03:04:17.12M 2015-10-04T02:02:20.609Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.783 1504.4355 03:04:17.32M 2015-10-04T02:02:20.799Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4348 03:04:17.53M 2015-10-04T02:02:20.999Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4342 03:04:17.72M 2015-10-04T02:02:21.204Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4343 03:04:17.91M 2015-10-04T02:02:21.404Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.782 1504.4343 03:04:18.14M 2015-10-04T02:02:21.609Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4341 03:04:18.33M 2015-10-04T02:02:21.815Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.783 1504.4358 03:04:18.53M 2015-10-04T02:02:22.015Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.783 1504.4357 03:04:18.73M 2015-10-04T02:02:22.220Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.958 34.784 1504.4363 03:04:18.93M 2015-10-04T02:02:22.425Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.958 34.784 1504.4364 03:04:19.15M 2015-10-04T02:02:22.626Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.958 34.783 1504.4364 03:04:19.35M 2015-10-04T02:02:22.830Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.783 1504.4357 03:04:19.55M 2015-10-04T02:02:23.030Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.783 1504.4353 03:04:19.75M 2015-10-04T02:02:23.234Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.957 34.782 1504.4341 03:04:19.95M 2015-10-04T02:02:23.434Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4343 03:04:20.17M 2015-10-04T02:02:23.640Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4344 03:04:20.36M 2015-10-04T02:02:23.845Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4346 03:04:20.56M 2015-10-04T02:02:24.050Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.782 1504.4353 03:04:20.76M 2015-10-04T02:02:24.250Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.779 1504.4315 03:04:20.96M 2015-10-04T02:02:24.455Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4315 03:04:21.18M 2015-10-04T02:02:24.655Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4321 03:04:21.38M 2015-10-04T02:02:24.860Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4318 03:04:21.58M 2015-10-04T02:02:25.080Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4319 03:04:21.78M 2015-10-04T02:02:25.266Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.953 34.781 1504.4266 03:04:22.01M 2015-10-04T02:02:25.465Z|I-OCEAN7-304-XXXX| 24.97 14.249 41.952 34.781 1504.4254 03:04:22.19M 2015-10-04T02:02:25.670Z|I-OCEAN7-304-XXXX| 25.00 14.249 41.952 34.780 1504.4248 03:04:22.39M 2015-10-04T02:02:25.875Z|I-OCEAN7-304-XXXX| 25.00 14.249 41.952 34.780 1504.4249 03:04:22.59M 2015-10-04T02:02:26.075Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.951 34.779 1504.4250 03:04:22.79M 2015-10-04T02:02:26.280Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.951 34.778 1504.4265 03:04:23.01M 2015-10-04T02:02:26.485Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.950 34.777 1504.4265 03:04:23.21M 2015-10-04T02:02:26.690Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.778 1504.4297 03:04:23.41M 2015-10-04T02:02:26.890Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.953 34.779 1504.4319 03:04:23.61M 2015-10-04T02:02:27.090Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.954 34.780 1504.4331 03:04:23.81M 2015-10-04T02:02:27.295Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.954 34.780 1504.4330 03:04:24.02M 2015-10-04T02:02:27.500Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.951 34.778 1504.4288 03:04:24.22M 2015-10-04T02:02:27.700Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.950 34.777 1504.4260 03:04:24.43M 2015-10-04T02:02:27.905Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.949 34.777 1504.4255 03:04:24.62M 2015-10-04T02:02:28.105Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.949 34.776 1504.4240 03:04:24.82M 2015-10-04T02:02:28.310Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.948 34.775 1504.4243 03:04:25.04M 2015-10-04T02:02:28.515Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.781 1504.4312 03:04:25.24M 2015-10-04T02:02:28.715Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.956 34.782 1504.4333 03:04:25.44M 2015-10-04T02:02:28.920Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.957 34.783 1504.4354 03:04:25.64M 2015-10-04T02:02:29.120Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.958 34.784 1504.4365 03:04:25.84M 2015-10-04T02:02:29.325Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.959 34.784 1504.4376 03:04:26.05M 2015-10-04T02:02:29.545Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.958 34.783 1504.4373 03:04:26.25M 2015-10-04T02:02:29.730Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.958 34.783 1504.4374 03:04:26.47M 2015-10-04T02:02:29.935Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.958 34.783 1504.4375 03:04:26.65M 2015-10-04T02:02:30.135Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4376 03:04:26.85M 2015-10-04T02:02:30.340Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.957 34.781 1504.4380 03:04:27.07M 2015-10-04T02:02:30.582Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.957 34.781 1504.4391 03:04:27.27M 2015-10-04T02:02:30.745Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.957 34.780 1504.4392 03:04:27.47M 2015-10-04T02:02:30.950Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.957 34.781 1504.4398 03:04:27.67M 2015-10-04T02:02:31.150Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.957 34.781 1504.4397 03:04:27.87M 2015-10-04T02:02:31.355Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.957 34.781 1504.4391 03:04:28.08M 2015-10-04T02:02:31.560Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.957 34.781 1504.4388 03:04:28.28M 2015-10-04T02:02:31.760Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.957 34.781 1504.4384 03:04:28.48M 2015-10-04T02:02:31.965Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.957 34.781 1504.4381 03:04:28.68M 2015-10-04T02:02:32.170Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.957 34.781 1504.4373 03:04:28.88M 2015-10-04T02:02:32.370Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.956 34.784 1504.4280 03:04:29.10M 2015-10-04T02:02:32.570Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.783 1504.4307 03:04:29.30M 2015-10-04T02:02:32.775Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4316 03:04:29.50M 2015-10-04T02:02:32.980Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4315 03:04:29.70M 2015-10-04T02:02:33.180Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4321 03:04:29.90M 2015-10-04T02:02:33.385Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4332 03:04:30.11M 2015-10-04T02:02:33.590Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4331 03:04:30.31M 2015-10-04T02:02:33.790Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4347 03:04:30.51M 2015-10-04T02:02:34.010Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4348 03:04:30.71M 2015-10-04T02:02:34.195Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.780 1504.4346 03:04:30.93M 2015-10-04T02:02:34.400Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4352 03:04:31.13M 2015-10-04T02:02:34.605Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4357 03:04:31.33M 2015-10-04T02:02:34.810Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.955 34.780 1504.4365 03:04:31.53M 2015-10-04T02:02:35.010Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.956 34.781 1504.4369 03:04:31.73M 2015-10-04T02:02:35.210Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.956 34.781 1504.4371 03:04:31.92M 2015-10-04T02:02:35.420Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.782 1504.4380 03:04:32.14M 2015-10-04T02:02:35.620Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.958 34.783 1504.4393 03:04:32.35M 2015-10-04T02:02:35.820Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.958 34.783 1504.4386 03:04:32.54M 2015-10-04T02:02:36.025Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.783 1504.4390 03:04:32.74M 2015-10-04T02:02:36.225Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.958 34.783 1504.4390 03:04:32.94M 2015-10-04T02:02:36.430Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.958 34.783 1504.4386 03:04:33.16M 2015-10-04T02:02:36.635Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.958 34.783 1504.4386 03:04:33.36M 2015-10-04T02:02:36.835Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.957 34.782 1504.4374 03:04:33.56M 2015-10-04T02:02:37.040Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.957 34.782 1504.4386 03:04:33.76M 2015-10-04T02:02:37.245Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.957 34.781 1504.4385 03:04:33.96M 2015-10-04T02:02:37.445Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.957 34.781 1504.4382 03:04:34.17M 2015-10-04T02:02:37.650Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.957 34.782 1504.4377 03:04:34.37M 2015-10-04T02:02:37.850Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.957 34.782 1504.4371 03:04:34.57M 2015-10-04T02:02:38.055Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.782 1504.4369 03:04:34.77M 2015-10-04T02:02:38.260Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.782 1504.4368 03:04:34.97M 2015-10-04T02:02:38.480Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.956 34.781 1504.4369 03:04:35.19M 2015-10-04T02:02:38.665Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.956 34.780 1504.4371 03:04:35.41M 2015-10-04T02:02:38.865Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.956 34.781 1504.4369 03:04:35.59M 2015-10-04T02:02:39.070Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.780 1504.4381 03:04:35.78M 2015-10-04T02:02:39.270Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.956 34.780 1504.4386 03:04:36.01M 2015-10-04T02:02:39.475Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.956 34.780 1504.4388 03:04:36.20M 2015-10-04T02:02:39.680Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.780 1504.4387 03:04:36.40M 2015-10-04T02:02:39.880Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4384 03:04:36.60M 2015-10-04T02:02:40.085Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.957 34.781 1504.4388 03:04:36.80M 2015-10-04T02:02:40.290Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.957 34.781 1504.4390 03:04:37.02M 2015-10-04T02:02:40.490Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.957 34.782 1504.4391 03:04:37.22M 2015-10-04T02:02:40.690Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.957 34.782 1504.4398 03:04:37.42M 2015-10-04T02:02:40.895Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.957 34.781 1504.4395 03:04:37.61M 2015-10-04T02:02:41.100Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.957 34.781 1504.4388 03:04:37.82M 2015-10-04T02:02:41.305Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.957 34.781 1504.4382 03:04:38.03M 2015-10-04T02:02:41.505Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.957 34.781 1504.4377 03:04:38.23M 2015-10-04T02:02:41.710Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.957 34.781 1504.4373 03:04:38.43M 2015-10-04T02:02:41.910Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4368 03:04:38.63M 2015-10-04T02:02:42.115Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4359 03:04:38.83M 2015-10-04T02:02:42.320Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.782 1504.4362 03:04:39.05M 2015-10-04T02:02:42.542Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.782 1504.4365 03:04:39.25M 2015-10-04T02:02:42.742Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.781 1504.4365 03:04:39.45M 2015-10-04T02:02:42.946Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4368 03:04:39.65M 2015-10-04T02:02:43.131Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.781 1504.4368 03:04:39.86M 2015-10-04T02:02:43.336Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4365 03:04:40.06M 2015-10-04T02:02:43.536Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4364 03:04:40.26M 2015-10-04T02:02:43.741Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4352 03:04:40.46M 2015-10-04T02:02:43.946Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4348 03:04:40.66M 2015-10-04T02:02:44.146Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4340 03:04:40.86M 2015-10-04T02:02:44.350Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4333 03:04:41.08M 2015-10-04T02:02:44.551Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4331 03:04:41.28M 2015-10-04T02:02:44.755Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4327 03:04:41.48M 2015-10-04T02:02:44.982Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4330 03:04:41.68M 2015-10-04T02:02:45.161Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4335 03:04:41.87M 2015-10-04T02:02:45.365Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4336 03:04:42.09M 2015-10-04T02:02:45.565Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.956 34.783 1504.4337 03:04:42.29M 2015-10-04T02:02:45.771Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.783 1504.4337 03:04:42.49M 2015-10-04T02:02:45.970Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.958 34.784 1504.4347 03:04:42.69M 2015-10-04T02:02:46.175Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.958 34.784 1504.4347 03:04:42.89M 2015-10-04T02:02:46.382Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.958 34.784 1504.4354 03:04:43.11M 2015-10-04T02:02:46.581Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.783 1504.4348 03:04:43.31M 2015-10-04T02:02:46.786Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.957 34.783 1504.4362 03:04:43.51M 2015-10-04T02:02:46.986Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4310 03:04:43.71M 2015-10-04T02:02:47.222Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4309 03:04:43.90M 2015-10-04T02:02:47.411Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.951 34.777 1504.4309 03:04:44.12M 2015-10-04T02:02:47.596Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.951 34.776 1504.4315 03:04:44.34M 2015-10-04T02:02:47.806Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.951 34.776 1504.4320 03:04:44.52M 2015-10-04T02:02:48.006Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4264 03:04:44.72M 2015-10-04T02:02:48.206Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.950 34.777 1504.4259 03:04:44.92M 2015-10-04T02:02:48.422Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.950 34.777 1504.4249 03:04:45.14M 2015-10-04T02:02:48.611Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.950 34.777 1504.4249 03:04:45.34M 2015-10-04T02:02:48.816Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.951 34.778 1504.4255 03:04:45.54M 2015-10-04T02:02:49.021Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.951 34.778 1504.4255 03:04:45.74M 2015-10-04T02:02:49.221Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.778 1504.4252 03:04:45.94M 2015-10-04T02:02:49.426Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.951 34.779 1504.4258 03:04:46.16M 2015-10-04T02:02:49.626Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.952 34.779 1504.4266 03:04:46.35M 2015-10-04T02:02:49.831Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.952 34.779 1504.4265 03:04:46.55M 2015-10-04T02:02:50.031Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.955 34.782 1504.4314 03:04:46.75M 2015-10-04T02:02:50.236Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.956 34.783 1504.4323 03:04:46.95M 2015-10-04T02:02:50.441Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.781 1504.4314 03:04:47.17M 2015-10-04T02:02:50.646Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.780 1504.4305 03:04:47.37M 2015-10-04T02:02:50.846Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.780 1504.4301 03:04:47.57M 2015-10-04T02:02:51.051Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.779 1504.4298 03:04:47.77M 2015-10-04T02:02:51.251Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.952 34.779 1504.4293 03:04:47.97M 2015-10-04T02:02:51.456Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.952 34.778 1504.4294 03:04:48.18M 2015-10-04T02:02:51.661Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.783 1504.4347 03:04:48.38M 2015-10-04T02:02:51.881Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.958 34.784 1504.4351 03:04:48.58M 2015-10-04T02:02:52.066Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.958 34.784 1504.4348 03:04:48.80M 2015-10-04T02:02:52.266Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.783 1504.4342 03:04:49.00M 2015-10-04T02:02:52.471Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4329 03:04:49.20M 2015-10-04T02:02:52.671Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4319 03:04:49.40M 2015-10-04T02:02:52.876Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4319 03:04:49.60M 2015-10-04T02:02:53.102Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4313 03:04:49.79M 2015-10-04T02:02:53.281Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.778 1504.4309 03:04:50.01M 2015-10-04T02:02:53.486Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4321 03:04:50.21M 2015-10-04T02:02:53.691Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4323 03:04:50.41M 2015-10-04T02:02:53.891Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4321 03:04:50.61M 2015-10-04T02:02:54.096Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4325 03:04:50.81M 2015-10-04T02:02:54.296Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4325 03:04:51.03M 2015-10-04T02:02:54.501Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4329 03:04:51.23M 2015-10-04T02:02:54.706Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4327 03:04:51.43M 2015-10-04T02:02:54.907Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4336 03:04:51.63M 2015-10-04T02:02:55.106Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.779 1504.4335 03:04:51.83M 2015-10-04T02:02:55.311Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.779 1504.4335 03:04:52.04M 2015-10-04T02:02:55.516Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4340 03:04:52.24M 2015-10-04T02:02:55.716Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4347 03:04:52.44M 2015-10-04T02:02:55.921Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4341 03:04:52.64M 2015-10-04T02:02:56.126Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4343 03:04:52.84M 2015-10-04T02:02:56.341Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4354 03:04:53.06M 2015-10-04T02:02:56.531Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.780 1504.4351 03:04:53.27M 2015-10-04T02:02:56.736Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.780 1504.4354 03:04:53.46M 2015-10-04T02:02:56.936Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.781 1504.4351 03:04:53.66M 2015-10-04T02:02:57.141Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4346 03:04:53.86M 2015-10-04T02:02:57.341Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4343 03:04:54.07M 2015-10-04T02:02:57.546Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4341 03:04:54.27M 2015-10-04T02:02:57.751Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4337 03:04:54.47M 2015-10-04T02:02:57.951Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4325 03:04:54.67M 2015-10-04T02:02:58.156Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4319 03:04:54.87M 2015-10-04T02:02:58.356Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4330 03:04:55.09M 2015-10-04T02:02:58.561Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4338 03:04:55.29M 2015-10-04T02:02:58.766Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4307 03:04:55.49M 2015-10-04T02:02:58.971Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.777 1504.4309 03:04:55.69M 2015-10-04T02:02:59.171Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4305 03:04:55.89M 2015-10-04T02:02:59.376Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4307 03:04:56.10M 2015-10-04T02:02:59.576Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4316 03:04:56.30M 2015-10-04T02:02:59.781Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4313 03:04:56.50M 2015-10-04T02:02:59.981Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4323 03:04:56.70M 2015-10-04T02:03:00.186Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4326 03:04:56.90M 2015-10-04T02:03:00.386Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.778 1504.4342 03:04:57.12M 2015-10-04T02:03:00.591Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.778 1504.4354 03:04:57.32M 2015-10-04T02:03:00.811Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4364 03:04:57.52M 2015-10-04T02:03:00.996Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.779 1504.4385 03:04:57.73M 2015-10-04T02:03:01.201Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4390 03:04:57.91M 2015-10-04T02:03:01.401Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4417 03:04:58.13M 2015-10-04T02:03:01.622Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.780 1504.4431 03:04:58.33M 2015-10-04T02:03:01.811Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.958 34.781 1504.4435 03:04:58.53M 2015-10-04T02:03:02.011Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.781 1504.4431 03:04:58.73M 2015-10-04T02:03:02.216Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.958 34.781 1504.4424 03:04:58.93M 2015-10-04T02:03:02.421Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.958 34.782 1504.4415 03:04:59.15M 2015-10-04T02:03:02.621Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.958 34.782 1504.4407 03:04:59.35M 2015-10-04T02:03:02.828Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.958 34.782 1504.4407 03:04:59.55M 2015-10-04T02:03:03.031Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.957 34.781 1504.4395 03:04:59.75M 2015-10-04T02:03:03.231Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.957 34.781 1504.4387 03:04:59.95M 2015-10-04T02:03:03.431Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.957 34.781 1504.4381 03:05:00.16M 2015-10-04T02:03:03.636Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.957 34.782 1504.4382 03:05:00.36M 2015-10-04T02:03:03.841Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.957 34.782 1504.4381 03:05:00.56M 2015-10-04T02:03:04.041Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4371 03:05:00.76M 2015-10-04T02:03:04.246Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4360 03:05:00.96M 2015-10-04T02:03:04.446Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4352 03:05:01.18M 2015-10-04T02:03:04.651Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4342 03:05:01.38M 2015-10-04T02:03:04.851Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4335 03:05:01.58M 2015-10-04T02:03:05.056Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.783 1504.4335 03:05:01.77M 2015-10-04T02:03:05.276Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.783 1504.4336 03:05:01.97M 2015-10-04T02:03:05.461Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.783 1504.4341 03:05:02.21M 2015-10-04T02:03:05.666Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4347 03:05:02.39M 2015-10-04T02:03:05.866Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4340 03:05:02.59M 2015-10-04T02:03:06.071Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4348 03:05:02.79M 2015-10-04T02:03:06.276Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4347 03:05:03.01M 2015-10-04T02:03:06.481Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.957 34.782 1504.4348 03:05:03.21M 2015-10-04T02:03:06.681Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.957 34.782 1504.4353 03:05:03.41M 2015-10-04T02:03:06.887Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4348 03:05:03.61M 2015-10-04T02:03:07.087Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4347 03:05:03.80M 2015-10-04T02:03:07.291Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.957 34.782 1504.4354 03:05:04.02M 2015-10-04T02:03:07.502Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4351 03:05:04.22M 2015-10-04T02:03:07.697Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.782 1504.4346 03:05:04.42M 2015-10-04T02:03:07.901Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.781 1504.4346 03:05:04.62M 2015-10-04T02:03:08.102Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4351 03:05:04.82M 2015-10-04T02:03:08.307Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4352 03:05:05.04M 2015-10-04T02:03:08.512Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4354 03:05:05.24M 2015-10-04T02:03:08.712Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4351 03:05:05.44M 2015-10-04T02:03:08.917Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4353 03:05:05.63M 2015-10-04T02:03:09.117Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4349 03:05:05.83M 2015-10-04T02:03:09.322Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4349 03:05:06.05M 2015-10-04T02:03:09.527Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.780 1504.4352 03:05:06.25M 2015-10-04T02:03:09.742Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4349 03:05:06.45M 2015-10-04T02:03:09.932Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4346 03:05:06.67M 2015-10-04T02:03:10.137Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.780 1504.4353 03:05:06.85M 2015-10-04T02:03:10.342Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.954 34.779 1504.4358 03:05:07.07M 2015-10-04T02:03:10.542Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4327 03:05:07.27M 2015-10-04T02:03:10.742Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.779 1504.4337 03:05:07.47M 2015-10-04T02:03:10.947Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4332 03:05:07.67M 2015-10-04T02:03:11.147Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4325 03:05:07.86M 2015-10-04T02:03:11.352Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4316 03:05:08.08M 2015-10-04T02:03:11.552Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.780 1504.4313 03:05:08.28M 2015-10-04T02:03:11.757Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.954 34.780 1504.4315 03:05:08.48M 2015-10-04T02:03:11.962Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.954 34.780 1504.4315 03:05:08.68M 2015-10-04T02:03:12.162Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.954 34.781 1504.4314 03:05:08.88M 2015-10-04T02:03:12.382Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4309 03:05:09.10M 2015-10-04T02:03:12.567Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.781 1504.4320 03:05:09.30M 2015-10-04T02:03:12.767Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.781 1504.4318 03:05:09.50M 2015-10-04T02:03:12.977Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4319 03:05:09.69M 2015-10-04T02:03:13.182Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.780 1504.4312 03:05:09.89M 2015-10-04T02:03:13.382Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4319 03:05:10.11M 2015-10-04T02:03:13.587Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4316 03:05:10.31M 2015-10-04T02:03:13.787Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4302 03:05:10.51M 2015-10-04T02:03:13.992Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4297 03:05:10.71M 2015-10-04T02:03:14.212Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4307 03:05:10.91M 2015-10-04T02:03:14.397Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4308 03:05:11.14M 2015-10-04T02:03:14.602Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4310 03:05:11.33M 2015-10-04T02:03:14.802Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4305 03:05:11.53M 2015-10-04T02:03:15.007Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4305 03:05:11.72M 2015-10-04T02:03:15.207Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4307 03:05:11.92M 2015-10-04T02:03:15.412Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4313 03:05:12.14M 2015-10-04T02:03:15.617Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4331 03:05:12.34M 2015-10-04T02:03:15.822Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4340 03:05:12.54M 2015-10-04T02:03:16.022Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4349 03:05:12.74M 2015-10-04T02:03:16.222Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4354 03:05:12.94M 2015-10-04T02:03:16.427Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.960 34.784 1504.4403 03:05:13.16M 2015-10-04T02:03:16.632Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.960 34.785 1504.4403 03:05:13.36M 2015-10-04T02:03:16.832Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.961 34.786 1504.4412 03:05:13.56M 2015-10-04T02:03:17.037Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.962 34.787 1504.4419 03:05:13.75M 2015-10-04T02:03:17.242Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.962 34.787 1504.4420 03:05:13.95M 2015-10-04T02:03:17.442Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.962 34.787 1504.4412 03:05:14.17M 2015-10-04T02:03:17.647Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.962 34.787 1504.4407 03:05:14.37M 2015-10-04T02:03:17.847Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.962 34.787 1504.4401 03:05:14.57M 2015-10-04T02:03:18.052Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.961 34.786 1504.4397 03:05:14.77M 2015-10-04T02:03:18.252Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.960 34.785 1504.4398 03:05:14.97M 2015-10-04T02:03:18.457Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.959 34.784 1504.4391 03:05:15.19M 2015-10-04T02:03:18.677Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.958 34.783 1504.4382 03:05:15.39M 2015-10-04T02:03:18.862Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.958 34.783 1504.4380 03:05:15.60M 2015-10-04T02:03:19.067Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.958 34.783 1504.4370 03:05:15.78M 2015-10-04T02:03:19.267Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.957 34.783 1504.4358 03:05:16.00M 2015-10-04T02:03:19.472Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.957 34.783 1504.4351 03:05:16.20M 2015-10-04T02:03:19.677Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.957 34.783 1504.4344 03:05:16.40M 2015-10-04T02:03:19.877Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4331 03:05:16.60M 2015-10-04T02:03:20.082Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4329 03:05:16.80M 2015-10-04T02:03:20.282Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4335 03:05:17.02M 2015-10-04T02:03:20.487Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.956 34.782 1504.4340 03:05:17.21M 2015-10-04T02:03:20.692Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.783 1504.4340 03:05:17.42M 2015-10-04T02:03:20.892Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4336 03:05:17.62M 2015-10-04T02:03:21.097Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.783 1504.4325 03:05:17.81M 2015-10-04T02:03:21.302Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.783 1504.4326 03:05:18.03M 2015-10-04T02:03:21.502Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4324 03:05:18.23M 2015-10-04T02:03:21.707Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.783 1504.4332 03:05:18.43M 2015-10-04T02:03:21.907Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.957 34.784 1504.4344 03:05:18.63M 2015-10-04T02:03:22.112Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.957 34.784 1504.4337 03:05:18.83M 2015-10-04T02:03:22.312Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.957 34.783 1504.4336 03:05:19.05M 2015-10-04T02:03:22.517Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.783 1504.4336 03:05:19.24M 2015-10-04T02:03:22.722Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.956 34.782 1504.4335 03:05:19.44M 2015-10-04T02:03:22.922Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.782 1504.4323 03:05:19.64M 2015-10-04T02:03:23.142Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.955 34.782 1504.4310 03:05:19.84M 2015-10-04T02:03:23.327Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.955 34.782 1504.4302 03:05:20.08M 2015-10-04T02:03:23.532Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.954 34.782 1504.4291 03:05:20.26M 2015-10-04T02:03:23.737Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.957 34.785 1504.4331 03:05:20.46M 2015-10-04T02:03:23.942Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.958 34.785 1504.4330 03:05:20.66M 2015-10-04T02:03:24.142Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.958 34.785 1504.4333 03:05:20.86M 2015-10-04T02:03:24.347Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.959 34.786 1504.4338 03:05:21.08M 2015-10-04T02:03:24.547Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.960 34.787 1504.4343 03:05:21.28M 2015-10-04T02:03:24.747Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.960 34.787 1504.4338 03:05:21.47M 2015-10-04T02:03:25.182Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.960 34.787 1504.4347 03:05:21.67M 2015-10-04T02:03:25.182Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.959 34.786 1504.4348 03:05:21.96M 2015-10-04T02:03:25.372Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.959 34.786 1504.4335 03:05:22.10M 2015-10-04T02:03:25.572Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.958 34.785 1504.4336 03:05:22.30M 2015-10-04T02:03:25.777Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.957 34.784 1504.4327 03:05:22.50M 2015-10-04T02:03:25.977Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.957 34.784 1504.4327 03:05:22.70M 2015-10-04T02:03:26.182Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4327 03:05:22.90M 2015-10-04T02:03:26.388Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4320 03:05:23.12M 2015-10-04T02:03:26.587Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.782 1504.4312 03:05:23.32M 2015-10-04T02:03:26.792Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4305 03:05:23.51M 2015-10-04T02:03:26.992Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4286 03:05:23.71M 2015-10-04T02:03:27.197Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.953 34.780 1504.4283 03:05:23.91M 2015-10-04T02:03:27.397Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.953 34.781 1504.4277 03:05:24.13M 2015-10-04T02:03:27.617Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.953 34.780 1504.4282 03:05:24.33M 2015-10-04T02:03:27.807Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4285 03:05:24.54M 2015-10-04T02:03:28.008Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4283 03:05:24.73M 2015-10-04T02:03:28.212Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4287 03:05:24.93M 2015-10-04T02:03:28.412Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.781 1504.4294 03:05:25.15M 2015-10-04T02:03:28.618Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.781 1504.4290 03:05:25.34M 2015-10-04T02:03:28.818Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.781 1504.4290 03:05:25.54M 2015-10-04T02:03:29.022Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.954 34.781 1504.4290 03:05:25.74M 2015-10-04T02:03:29.228Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.954 34.781 1504.4296 03:05:25.94M 2015-10-04T02:03:29.428Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4294 03:05:26.16M 2015-10-04T02:03:29.632Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4297 03:05:26.36M 2015-10-04T02:03:29.832Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4304 03:05:26.56M 2015-10-04T02:03:30.038Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4316 03:05:26.76M 2015-10-04T02:03:30.242Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4321 03:05:26.96M 2015-10-04T02:03:30.448Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4320 03:05:27.18M 2015-10-04T02:03:30.647Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4314 03:05:27.38M 2015-10-04T02:03:30.852Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4305 03:05:27.57M 2015-10-04T02:03:31.052Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4305 03:05:27.77M 2015-10-04T02:03:31.262Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4305 03:05:27.97M 2015-10-04T02:03:31.463Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4293 03:05:28.19M 2015-10-04T02:03:31.663Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4297 03:05:28.39M 2015-10-04T02:03:31.868Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4301 03:05:28.59M 2015-10-04T02:03:32.088Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4319 03:05:28.79M 2015-10-04T02:03:32.273Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4314 03:05:29.02M 2015-10-04T02:03:32.473Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4329 03:05:29.21M 2015-10-04T02:03:32.678Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4337 03:05:29.40M 2015-10-04T02:03:32.883Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4337 03:05:29.60M 2015-10-04T02:03:33.083Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4336 03:05:29.80M 2015-10-04T02:03:33.302Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4341 03:05:30.02M 2015-10-04T02:03:33.488Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4347 03:05:30.22M 2015-10-04T02:03:33.702Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.778 1504.4353 03:05:30.42M 2015-10-04T02:03:33.898Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4355 03:05:30.62M 2015-10-04T02:03:34.098Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4354 03:05:30.82M 2015-10-04T02:03:34.303Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.779 1504.4359 03:05:31.04M 2015-10-04T02:03:34.508Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4373 03:05:31.23M 2015-10-04T02:03:34.708Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4373 03:05:31.44M 2015-10-04T02:03:34.913Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.780 1504.4379 03:05:31.63M 2015-10-04T02:03:35.113Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.781 1504.4364 03:05:31.83M 2015-10-04T02:03:35.318Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4344 03:05:32.05M 2015-10-04T02:03:35.523Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4314 03:05:32.25M 2015-10-04T02:03:35.723Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.947 34.774 1504.4243 03:05:32.45M 2015-10-04T02:03:35.928Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.949 34.775 1504.4266 03:05:32.65M 2015-10-04T02:03:36.128Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.949 34.775 1504.4275 03:05:32.85M 2015-10-04T02:03:36.333Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.949 34.775 1504.4283 03:05:33.07M 2015-10-04T02:03:36.553Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4291 03:05:33.26M 2015-10-04T02:03:36.738Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.951 34.776 1504.4301 03:05:33.48M 2015-10-04T02:03:36.943Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.777 1504.4307 03:05:33.66M 2015-10-04T02:03:37.143Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.778 1504.4316 03:05:33.86M 2015-10-04T02:03:37.348Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4320 03:05:34.08M 2015-10-04T02:03:37.553Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4312 03:05:34.28M 2015-10-04T02:03:37.753Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.778 1504.4318 03:05:34.48M 2015-10-04T02:03:37.958Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.778 1504.4319 03:05:34.68M 2015-10-04T02:03:38.158Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4321 03:05:34.88M 2015-10-04T02:03:38.363Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4325 03:05:35.09M 2015-10-04T02:03:38.563Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4316 03:05:35.29M 2015-10-04T02:03:38.768Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.777 1504.4310 03:05:35.49M 2015-10-04T02:03:38.973Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4307 03:05:35.69M 2015-10-04T02:03:39.173Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.779 1504.4310 03:05:35.89M 2015-10-04T02:03:39.378Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4314 03:05:36.11M 2015-10-04T02:03:39.583Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.954 34.779 1504.4327 03:05:36.31M 2015-10-04T02:03:39.786Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4329 03:05:36.51M 2015-10-04T02:03:39.988Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4333 03:05:36.71M 2015-10-04T02:03:40.193Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4343 03:05:36.91M 2015-10-04T02:03:40.393Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.778 1504.4348 03:05:37.13M 2015-10-04T02:03:40.598Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4352 03:05:37.32M 2015-10-04T02:03:40.798Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.777 1504.4341 03:05:37.52M 2015-10-04T02:03:41.018Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.952 34.777 1504.4335 03:05:37.72M 2015-10-04T02:03:41.203Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.951 34.775 1504.4325 03:05:37.94M 2015-10-04T02:03:41.408Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.950 34.774 1504.4319 03:05:38.14M 2015-10-04T02:03:41.613Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.949 34.774 1504.4316 03:05:38.34M 2015-10-04T02:03:41.813Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.950 34.774 1504.4326 03:05:38.54M 2015-10-04T02:03:42.018Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.951 34.775 1504.4343 03:05:38.74M 2015-10-04T02:03:42.222Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.952 34.776 1504.4363 03:05:38.94M 2015-10-04T02:03:42.426Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.952 34.776 1504.4364 03:05:39.15M 2015-10-04T02:03:42.628Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.953 34.776 1504.4365 03:05:39.35M 2015-10-04T02:03:42.828Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.776 1504.4366 03:05:39.55M 2015-10-04T02:03:43.033Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.953 34.777 1504.4371 03:05:39.75M 2015-10-04T02:03:43.233Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.777 1504.4375 03:05:39.95M 2015-10-04T02:03:43.438Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.777 1504.4368 03:05:40.17M 2015-10-04T02:03:43.643Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.777 1504.4352 03:05:40.37M 2015-10-04T02:03:43.843Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.953 34.777 1504.4349 03:05:40.57M 2015-10-04T02:03:44.048Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.953 34.777 1504.4351 03:05:40.77M 2015-10-04T02:03:44.253Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4353 03:05:40.97M 2015-10-04T02:03:44.453Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4359 03:05:41.18M 2015-10-04T02:03:44.658Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.778 1504.4366 03:05:41.39M 2015-10-04T02:03:44.902Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.778 1504.4369 03:05:41.58M 2015-10-04T02:03:45.058Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.954 34.778 1504.4365 03:05:41.78M 2015-10-04T02:03:45.268Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.954 34.778 1504.4364 03:05:42.00M 2015-10-04T02:03:45.483Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.954 34.778 1504.4368 03:05:42.20M 2015-10-04T02:03:45.673Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.954 34.778 1504.4374 03:05:42.41M 2015-10-04T02:03:45.878Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.954 34.778 1504.4369 03:05:42.60M 2015-10-04T02:03:46.102Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.778 1504.4346 03:05:42.80M 2015-10-04T02:03:46.283Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.778 1504.4337 03:05:43.01M 2015-10-04T02:03:46.483Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4332 03:05:43.22M 2015-10-04T02:03:46.688Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4335 03:05:43.41M 2015-10-04T02:03:46.902Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4340 03:05:43.61M 2015-10-04T02:03:47.093Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4344 03:05:43.81M 2015-10-04T02:03:47.298Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.780 1504.4352 03:05:44.03M 2015-10-04T02:03:47.504Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4343 03:05:44.23M 2015-10-04T02:03:47.703Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4342 03:05:44.43M 2015-10-04T02:03:47.905Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4341 03:05:44.63M 2015-10-04T02:03:48.108Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4341 03:05:44.83M 2015-10-04T02:03:48.308Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4343 03:05:45.04M 2015-10-04T02:03:48.513Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4341 03:05:45.24M 2015-10-04T02:03:48.718Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4338 03:05:45.44M 2015-10-04T02:03:48.918Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4343 03:05:45.64M 2015-10-04T02:03:49.143Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.780 1504.4353 03:05:45.84M 2015-10-04T02:03:49.323Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.780 1504.4363 03:05:46.06M 2015-10-04T02:03:49.528Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4365 03:05:46.26M 2015-10-04T02:03:49.728Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4373 03:05:46.46M 2015-10-04T02:03:49.953Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4371 03:05:46.65M 2015-10-04T02:03:50.138Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4362 03:05:46.87M 2015-10-04T02:03:50.345Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4369 03:05:47.07M 2015-10-04T02:03:50.545Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.777 1504.4342 03:05:47.27M 2015-10-04T02:03:50.748Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.777 1504.4338 03:05:47.47M 2015-10-04T02:03:50.948Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.776 1504.4336 03:05:47.67M 2015-10-04T02:03:51.153Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.776 1504.4332 03:05:47.87M 2015-10-04T02:03:51.358Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.952 34.777 1504.4330 03:05:48.09M 2015-10-04T02:03:51.564Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.952 34.777 1504.4329 03:05:48.29M 2015-10-04T02:03:51.764Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.777 1504.4344 03:05:48.49M 2015-10-04T02:03:51.968Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.953 34.777 1504.4347 03:05:48.69M 2015-10-04T02:03:52.173Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4346 03:05:48.89M 2015-10-04T02:03:52.373Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4348 03:05:49.11M 2015-10-04T02:03:52.573Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.779 1504.4354 03:05:49.30M 2015-10-04T02:03:52.774Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4352 03:05:49.50M 2015-10-04T02:03:52.979Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.781 1504.4358 03:05:49.70M 2015-10-04T02:03:53.185Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.781 1504.4369 03:05:49.90M 2015-10-04T02:03:53.389Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.782 1504.4376 03:05:50.12M 2015-10-04T02:03:53.589Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.957 34.783 1504.4380 03:05:50.32M 2015-10-04T02:03:53.794Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.958 34.783 1504.4382 03:05:50.51M 2015-10-04T02:03:53.999Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.958 34.784 1504.4376 03:05:50.72M 2015-10-04T02:03:54.199Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.958 34.784 1504.4369 03:05:50.92M 2015-10-04T02:03:54.419Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.958 34.784 1504.4376 03:05:51.14M 2015-10-04T02:03:54.603Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.958 34.784 1504.4376 03:05:51.35M 2015-10-04T02:03:54.822Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.958 34.783 1504.4379 03:05:51.53M 2015-10-04T02:03:55.022Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.958 34.783 1504.4376 03:05:51.73M 2015-10-04T02:03:55.213Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.958 34.783 1504.4377 03:05:51.93M 2015-10-04T02:03:55.419Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.958 34.783 1504.4377 03:05:52.15M 2015-10-04T02:03:55.626Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.957 34.782 1504.4370 03:05:52.35M 2015-10-04T02:03:55.819Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.782 1504.4377 03:05:52.55M 2015-10-04T02:03:56.024Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.958 34.783 1504.4375 03:05:52.74M 2015-10-04T02:03:56.229Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.957 34.782 1504.4362 03:05:52.94M 2015-10-04T02:03:56.434Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.782 1504.4364 03:05:53.17M 2015-10-04T02:03:56.639Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.957 34.782 1504.4362 03:05:53.37M 2015-10-04T02:03:56.839Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.781 1504.4364 03:05:53.56M 2015-10-04T02:03:57.044Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.781 1504.4357 03:05:53.76M 2015-10-04T02:03:57.262Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.781 1504.4353 03:05:53.96M 2015-10-04T02:03:57.449Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4342 03:05:54.18M 2015-10-04T02:03:57.649Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.955 34.780 1504.4346 03:05:54.38M 2015-10-04T02:03:57.854Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4337 03:05:54.57M 2015-10-04T02:03:58.054Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4321 03:05:54.78M 2015-10-04T02:03:58.259Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4316 03:05:54.97M 2015-10-04T02:03:58.465Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4305 03:05:55.19M 2015-10-04T02:03:58.664Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4307 03:05:55.39M 2015-10-04T02:03:58.884Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4305 03:05:55.59M 2015-10-04T02:03:59.069Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4310 03:05:55.81M 2015-10-04T02:03:59.274Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4315 03:05:56.01M 2015-10-04T02:03:59.479Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4314 03:05:56.21M 2015-10-04T02:03:59.679Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4314 03:05:56.41M 2015-10-04T02:03:59.884Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4313 03:05:56.60M 2015-10-04T02:04:00.089Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4316 03:05:56.81M 2015-10-04T02:04:00.289Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.780 1504.4313 03:05:57.03M 2015-10-04T02:04:00.494Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4316 03:05:57.22M 2015-10-04T02:04:00.699Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4314 03:05:57.42M 2015-10-04T02:04:00.906Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4333 03:05:57.62M 2015-10-04T02:04:01.105Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4338 03:05:57.82M 2015-10-04T02:04:01.304Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4340 03:05:58.04M 2015-10-04T02:04:01.509Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4336 03:05:58.24M 2015-10-04T02:04:01.714Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.957 34.783 1504.4349 03:05:58.44M 2015-10-04T02:04:01.914Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.958 34.784 1504.4352 03:05:58.64M 2015-10-04T02:04:02.114Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.957 34.784 1504.4346 03:05:58.83M 2015-10-04T02:04:02.319Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.957 34.784 1504.4340 03:05:59.05M 2015-10-04T02:04:02.524Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4326 03:05:59.25M 2015-10-04T02:04:02.724Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.956 34.782 1504.4330 03:05:59.45M 2015-10-04T02:04:02.929Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.956 34.782 1504.4333 03:05:59.65M 2015-10-04T02:04:03.129Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.956 34.782 1504.4331 03:05:59.85M 2015-10-04T02:04:03.354Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.955 34.782 1504.4335 03:06:00.07M 2015-10-04T02:04:03.534Z|I-OCEAN7-304-XXXX| 25.01 14.249 41.956 34.784 1504.4288 03:06:00.29M 2015-10-04T02:04:03.739Z|I-OCEAN7-304-XXXX| 25.01 14.249 41.956 34.784 1504.4293 03:06:00.46M 2015-10-04T02:04:03.944Z|I-OCEAN7-304-XXXX| 25.00 14.249 41.957 34.785 1504.4303 03:06:00.66M 2015-10-04T02:04:04.149Z|I-OCEAN7-304-XXXX| 25.00 14.249 41.956 34.784 1504.4298 03:06:00.86M 2015-10-04T02:04:04.349Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.956 34.784 1504.4287 03:06:01.09M 2015-10-04T02:04:04.554Z|I-OCEAN7-304-XXXX| 24.95 14.249 41.956 34.784 1504.4291 03:06:01.28M 2015-10-04T02:04:04.759Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.783 1504.4282 03:06:01.48M 2015-10-04T02:04:04.959Z|I-OCEAN7-304-XXXX| 24.96 14.249 41.955 34.783 1504.4287 03:06:01.68M 2015-10-04T02:04:05.164Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.783 1504.4281 03:06:01.88M 2015-10-04T02:04:05.364Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4283 03:06:02.10M 2015-10-04T02:04:05.569Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4291 03:06:02.30M 2015-10-04T02:04:05.769Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4298 03:06:02.50M 2015-10-04T02:04:05.974Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4307 03:06:02.70M 2015-10-04T02:04:06.179Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4320 03:06:02.90M 2015-10-04T02:04:06.379Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4330 03:06:03.11M 2015-10-04T02:04:06.584Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4332 03:06:03.31M 2015-10-04T02:04:06.789Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4333 03:06:03.51M 2015-10-04T02:04:06.989Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4333 03:06:03.71M 2015-10-04T02:04:07.194Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4341 03:06:03.91M 2015-10-04T02:04:07.399Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4312 03:06:04.13M 2015-10-04T02:04:07.599Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4307 03:06:04.33M 2015-10-04T02:04:07.819Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4303 03:06:04.53M 2015-10-04T02:04:08.004Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.778 1504.4286 03:06:04.74M 2015-10-04T02:04:08.209Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.778 1504.4280 03:06:04.93M 2015-10-04T02:04:08.409Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.952 34.779 1504.4276 03:06:05.14M 2015-10-04T02:04:08.614Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.952 34.779 1504.4269 03:06:05.34M 2015-10-04T02:04:08.814Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.780 1504.4261 03:06:05.54M 2015-10-04T02:04:09.019Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.780 1504.4272 03:06:05.74M 2015-10-04T02:04:09.224Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.952 34.780 1504.4277 03:06:05.94M 2015-10-04T02:04:09.426Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.779 1504.4280 03:06:06.16M 2015-10-04T02:04:09.629Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.951 34.778 1504.4276 03:06:06.36M 2015-10-04T02:04:09.829Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.951 34.775 1504.4340 03:06:06.56M 2015-10-04T02:04:10.034Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4349 03:06:06.75M 2015-10-04T02:04:10.263Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.950 34.773 1504.4353 03:06:06.95M 2015-10-04T02:04:10.439Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.950 34.773 1504.4357 03:06:07.17M 2015-10-04T02:04:10.644Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.949 34.772 1504.4349 03:06:07.37M 2015-10-04T02:04:10.849Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.949 34.772 1504.4347 03:06:07.57M 2015-10-04T02:04:11.062Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.949 34.772 1504.4346 03:06:07.77M 2015-10-04T02:04:11.254Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.949 34.773 1504.4332 03:06:07.97M 2015-10-04T02:04:11.454Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.949 34.773 1504.4333 03:06:08.19M 2015-10-04T02:04:11.659Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.950 34.774 1504.4318 03:06:08.39M 2015-10-04T02:04:11.864Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.950 34.775 1504.4315 03:06:08.59M 2015-10-04T02:04:12.066Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.950 34.775 1504.4314 03:06:08.79M 2015-10-04T02:04:12.284Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.950 34.775 1504.4301 03:06:09.00M 2015-10-04T02:04:12.474Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.950 34.776 1504.4288 03:06:09.22M 2015-10-04T02:04:12.702Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.951 34.777 1504.4293 03:06:09.40M 2015-10-04T02:04:12.879Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.952 34.779 1504.4302 03:06:09.60M 2015-10-04T02:04:13.102Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.953 34.780 1504.4305 03:06:09.80M 2015-10-04T02:04:13.284Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.780 1504.4293 03:06:10.02M 2015-10-04T02:04:13.489Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.779 1504.4285 03:06:10.22M 2015-10-04T02:04:13.689Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.778 1504.4282 03:06:10.42M 2015-10-04T02:04:13.894Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.778 1504.4288 03:06:10.61M 2015-10-04T02:04:14.094Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4286 03:06:10.82M 2015-10-04T02:04:14.299Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.778 1504.4287 03:06:11.03M 2015-10-04T02:04:14.504Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.778 1504.4287 03:06:11.23M 2015-10-04T02:04:14.706Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.952 34.778 1504.4292 03:06:11.43M 2015-10-04T02:04:14.909Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4288 03:06:11.63M 2015-10-04T02:04:15.142Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.778 1504.4288 03:06:11.83M 2015-10-04T02:04:15.314Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.779 1504.4303 03:06:12.05M 2015-10-04T02:04:15.514Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4305 03:06:12.25M 2015-10-04T02:04:15.719Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4319 03:06:12.45M 2015-10-04T02:04:15.919Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4330 03:06:12.64M 2015-10-04T02:04:16.124Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4330 03:06:12.84M 2015-10-04T02:04:16.329Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4337 03:06:13.06M 2015-10-04T02:04:16.534Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4310 03:06:13.26M 2015-10-04T02:04:16.755Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4329 03:06:13.46M 2015-10-04T02:04:16.939Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4321 03:06:13.68M 2015-10-04T02:04:17.139Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4321 03:06:13.86M 2015-10-04T02:04:17.346Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4331 03:06:14.08M 2015-10-04T02:04:17.550Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.957 34.783 1504.4341 03:06:14.28M 2015-10-04T02:04:17.750Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4307 03:06:14.48M 2015-10-04T02:04:17.955Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4299 03:06:14.68M 2015-10-04T02:04:18.155Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4294 03:06:14.87M 2015-10-04T02:04:18.360Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.778 1504.4297 03:06:15.09M 2015-10-04T02:04:18.565Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.951 34.777 1504.4291 03:06:15.29M 2015-10-04T02:04:18.765Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4297 03:06:15.49M 2015-10-04T02:04:18.970Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.951 34.777 1504.4287 03:06:15.69M 2015-10-04T02:04:19.170Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.950 34.776 1504.4281 03:06:15.89M 2015-10-04T02:04:19.375Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.951 34.777 1504.4285 03:06:16.11M 2015-10-04T02:04:19.580Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.948 34.775 1504.4247 03:06:16.31M 2015-10-04T02:04:19.780Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.948 34.774 1504.4244 03:06:16.51M 2015-10-04T02:04:19.986Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.779 1504.4299 03:06:16.71M 2015-10-04T02:04:20.190Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.953 34.779 1504.4313 03:06:16.91M 2015-10-04T02:04:20.390Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4318 03:06:17.12M 2015-10-04T02:04:20.595Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4330 03:06:17.32M 2015-10-04T02:04:20.795Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4341 03:06:17.52M 2015-10-04T02:04:21.000Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4347 03:06:17.72M 2015-10-04T02:04:21.220Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.959 34.784 1504.4385 03:06:17.92M 2015-10-04T02:04:21.410Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.959 34.785 1504.4386 03:06:18.16M 2015-10-04T02:04:21.610Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.960 34.785 1504.4403 03:06:18.34M 2015-10-04T02:04:21.810Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.961 34.785 1504.4408 03:06:18.54M 2015-10-04T02:04:22.015Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.961 34.786 1504.4404 03:06:18.73M 2015-10-04T02:04:22.215Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.961 34.786 1504.4401 03:06:18.94M 2015-10-04T02:04:22.420Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4304 03:06:19.15M 2015-10-04T02:04:22.626Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.951 34.776 1504.4293 03:06:19.35M 2015-10-04T02:04:22.825Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.950 34.776 1504.4294 03:06:19.55M 2015-10-04T02:04:23.030Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.948 34.774 1504.4287 03:06:19.75M 2015-10-04T02:04:23.235Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.949 34.774 1504.4298 03:06:19.95M 2015-10-04T02:04:23.435Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.960 34.784 1504.4407 03:06:20.17M 2015-10-04T02:04:23.640Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.960 34.784 1504.4401 03:06:20.37M 2015-10-04T02:04:23.840Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.960 34.785 1504.4408 03:06:20.57M 2015-10-04T02:04:24.045Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.961 34.786 1504.4403 03:06:20.76M 2015-10-04T02:04:24.245Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.961 34.787 1504.4391 03:06:20.96M 2015-10-04T02:04:24.450Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.961 34.787 1504.4388 03:06:21.18M 2015-10-04T02:04:24.655Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.961 34.787 1504.4380 03:06:21.38M 2015-10-04T02:04:24.855Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.962 34.788 1504.4380 03:06:21.58M 2015-10-04T02:04:25.060Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.961 34.787 1504.4368 03:06:21.78M 2015-10-04T02:04:25.266Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.960 34.786 1504.4366 03:06:22.00M 2015-10-04T02:04:25.465Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.959 34.785 1504.4357 03:06:22.20M 2015-10-04T02:04:25.685Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.958 34.784 1504.4357 03:06:22.40M 2015-10-04T02:04:25.870Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.784 1504.4346 03:06:22.61M 2015-10-04T02:04:26.075Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.783 1504.4341 03:06:22.79M 2015-10-04T02:04:26.280Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4327 03:06:23.01M 2015-10-04T02:04:26.480Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4320 03:06:23.21M 2015-10-04T02:04:26.685Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4320 03:06:23.41M 2015-10-04T02:04:26.890Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4304 03:06:23.61M 2015-10-04T02:04:27.085Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4302 03:06:23.81M 2015-10-04T02:04:27.290Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4303 03:06:24.03M 2015-10-04T02:04:27.495Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4303 03:06:24.23M 2015-10-04T02:04:27.700Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.777 1504.4308 03:06:24.43M 2015-10-04T02:04:27.900Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.777 1504.4307 03:06:24.63M 2015-10-04T02:04:28.105Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.777 1504.4310 03:06:24.82M 2015-10-04T02:04:28.305Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.778 1504.4313 03:06:25.04M 2015-10-04T02:04:28.510Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4313 03:06:25.24M 2015-10-04T02:04:28.715Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4312 03:06:25.44M 2015-10-04T02:04:28.915Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.947 34.774 1504.4252 03:06:25.64M 2015-10-04T02:04:29.120Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.947 34.773 1504.4233 03:06:25.84M 2015-10-04T02:04:29.325Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.946 34.773 1504.4227 03:06:26.06M 2015-10-04T02:04:29.530Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.946 34.772 1504.4221 03:06:26.26M 2015-10-04T02:04:29.730Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.945 34.772 1504.4224 03:06:26.46M 2015-10-04T02:04:29.930Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.944 34.771 1504.4220 03:06:26.65M 2015-10-04T02:04:30.150Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.944 34.771 1504.4220 03:06:26.85M 2015-10-04T02:04:30.340Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.945 34.771 1504.4225 03:06:27.09M 2015-10-04T02:04:30.540Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.946 34.772 1504.4241 03:06:27.27M 2015-10-04T02:04:30.745Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.947 34.773 1504.4246 03:06:27.47M 2015-10-04T02:04:30.945Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.948 34.774 1504.4255 03:06:27.67M 2015-10-04T02:04:31.150Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.949 34.775 1504.4270 03:06:27.87M 2015-10-04T02:04:31.355Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4285 03:06:28.09M 2015-10-04T02:04:31.555Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.951 34.776 1504.4298 03:06:28.29M 2015-10-04T02:04:31.760Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.951 34.777 1504.4304 03:06:28.49M 2015-10-04T02:04:31.965Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.778 1504.4318 03:06:28.69M 2015-10-04T02:04:32.165Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.778 1504.4316 03:06:28.89M 2015-10-04T02:04:32.370Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.779 1504.4332 03:06:29.10M 2015-10-04T02:04:32.570Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4333 03:06:29.30M 2015-10-04T02:04:32.775Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4335 03:06:29.50M 2015-10-04T02:04:32.982Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4333 03:06:29.70M 2015-10-04T02:04:33.180Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.781 1504.4329 03:06:29.90M 2015-10-04T02:04:33.385Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4331 03:06:30.12M 2015-10-04T02:04:33.585Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4336 03:06:30.32M 2015-10-04T02:04:33.790Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4330 03:06:30.51M 2015-10-04T02:04:33.995Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4326 03:06:30.71M 2015-10-04T02:04:34.195Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4318 03:06:30.91M 2015-10-04T02:04:34.401Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4310 03:06:31.13M 2015-10-04T02:04:34.620Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4307 03:06:31.33M 2015-10-04T02:04:34.805Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4310 03:06:31.55M 2015-10-04T02:04:35.005Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4308 03:06:31.73M 2015-10-04T02:04:35.210Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4305 03:06:31.93M 2015-10-04T02:04:35.415Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4302 03:06:32.15M 2015-10-04T02:04:35.615Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4292 03:06:32.35M 2015-10-04T02:04:35.820Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.952 34.779 1504.4288 03:06:32.55M 2015-10-04T02:04:36.020Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.778 1504.4282 03:06:32.75M 2015-10-04T02:04:36.262Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4279 03:06:32.94M 2015-10-04T02:04:36.430Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4271 03:06:33.16M 2015-10-04T02:04:36.630Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4268 03:06:33.36M 2015-10-04T02:04:36.835Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.951 34.778 1504.4269 03:06:33.56M 2015-10-04T02:04:37.040Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4276 03:06:33.76M 2015-10-04T02:04:37.262Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.951 34.777 1504.4297 03:06:33.96M 2015-10-04T02:04:37.440Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.778 1504.4312 03:06:34.18M 2015-10-04T02:04:37.645Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.778 1504.4318 03:06:34.37M 2015-10-04T02:04:37.851Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.778 1504.4316 03:06:34.58M 2015-10-04T02:04:38.056Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.778 1504.4319 03:06:34.77M 2015-10-04T02:04:38.256Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.778 1504.4325 03:06:34.97M 2015-10-04T02:04:38.460Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.778 1504.4320 03:06:35.19M 2015-10-04T02:04:38.660Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4327 03:06:35.39M 2015-10-04T02:04:38.866Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4336 03:06:35.59M 2015-10-04T02:04:39.086Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4337 03:06:35.79M 2015-10-04T02:04:39.270Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4349 03:06:36.03M 2015-10-04T02:04:39.503Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4353 03:06:36.21M 2015-10-04T02:04:39.675Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.778 1504.4353 03:06:36.41M 2015-10-04T02:04:39.880Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4348 03:06:36.60M 2015-10-04T02:04:40.086Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4335 03:06:36.80M 2015-10-04T02:04:40.285Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4316 03:06:37.02M 2015-10-04T02:04:40.491Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.952 34.778 1504.4296 03:06:37.22M 2015-10-04T02:04:40.691Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.951 34.778 1504.4280 03:06:37.42M 2015-10-04T02:04:40.896Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.951 34.777 1504.4272 03:06:37.62M 2015-10-04T02:04:41.102Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.951 34.778 1504.4265 03:06:37.82M 2015-10-04T02:04:41.301Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.950 34.778 1504.4258 03:06:38.04M 2015-10-04T02:04:41.506Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.950 34.778 1504.4259 03:06:38.24M 2015-10-04T02:04:41.706Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.951 34.778 1504.4263 03:06:38.43M 2015-10-04T02:04:41.942Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.951 34.778 1504.4265 03:06:38.63M 2015-10-04T02:04:42.116Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.951 34.779 1504.4265 03:06:38.83M 2015-10-04T02:04:42.316Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.951 34.778 1504.4260 03:06:39.05M 2015-10-04T02:04:42.516Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.951 34.778 1504.4255 03:06:39.25M 2015-10-04T02:04:42.721Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.952 34.779 1504.4271 03:06:39.45M 2015-10-04T02:04:42.926Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.952 34.779 1504.4283 03:06:39.65M 2015-10-04T02:04:43.131Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.952 34.779 1504.4287 03:06:39.85M 2015-10-04T02:04:43.331Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4282 03:06:40.07M 2015-10-04T02:04:43.551Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4296 03:06:40.26M 2015-10-04T02:04:43.736Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.780 1504.4313 03:06:40.48M 2015-10-04T02:04:43.941Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4318 03:06:40.66M 2015-10-04T02:04:44.146Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4323 03:06:40.86M 2015-10-04T02:04:44.347Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4319 03:06:41.08M 2015-10-04T02:04:44.551Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4320 03:06:41.28M 2015-10-04T02:04:44.756Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.779 1504.4320 03:06:41.48M 2015-10-04T02:04:44.982Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4323 03:06:41.68M 2015-10-04T02:04:45.182Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4321 03:06:41.88M 2015-10-04T02:04:45.361Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4324 03:06:42.10M 2015-10-04T02:04:45.566Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4332 03:06:42.29M 2015-10-04T02:04:45.771Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.949 34.775 1504.4272 03:06:42.50M 2015-10-04T02:04:45.971Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.949 34.775 1504.4263 03:06:42.69M 2015-10-04T02:04:46.176Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.949 34.775 1504.4261 03:06:42.89M 2015-10-04T02:04:46.376Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.949 34.775 1504.4254 03:06:43.11M 2015-10-04T02:04:46.581Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.775 1504.4252 03:06:43.31M 2015-10-04T02:04:46.786Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.775 1504.4246 03:06:43.51M 2015-10-04T02:04:46.986Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.949 34.775 1504.4253 03:06:43.71M 2015-10-04T02:04:47.191Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.948 34.775 1504.4253 03:06:43.91M 2015-10-04T02:04:47.391Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.949 34.775 1504.4257 03:06:44.13M 2015-10-04T02:04:47.596Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.950 34.776 1504.4264 03:06:44.33M 2015-10-04T02:04:47.801Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.950 34.777 1504.4265 03:06:44.52M 2015-10-04T02:04:48.021Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.950 34.777 1504.4274 03:06:44.72M 2015-10-04T02:04:48.206Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4283 03:06:44.94M 2015-10-04T02:04:48.406Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.952 34.778 1504.4288 03:06:45.14M 2015-10-04T02:04:48.606Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.779 1504.4296 03:06:45.34M 2015-10-04T02:04:48.811Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4312 03:06:45.54M 2015-10-04T02:04:49.016Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4314 03:06:45.74M 2015-10-04T02:04:49.221Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4312 03:06:45.94M 2015-10-04T02:04:49.421Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4318 03:06:46.16M 2015-10-04T02:04:49.626Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4323 03:06:46.35M 2015-10-04T02:04:49.826Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4327 03:06:46.55M 2015-10-04T02:04:50.031Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4327 03:06:46.75M 2015-10-04T02:04:50.231Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4325 03:06:46.95M 2015-10-04T02:04:50.441Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.778 1504.4318 03:06:47.17M 2015-10-04T02:04:50.641Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.782 1504.4369 03:06:47.37M 2015-10-04T02:04:50.846Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4342 03:06:47.57M 2015-10-04T02:04:51.046Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.779 1504.4292 03:06:47.77M 2015-10-04T02:04:51.251Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.779 1504.4277 03:06:47.97M 2015-10-04T02:04:51.451Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.951 34.778 1504.4268 03:06:48.19M 2015-10-04T02:04:51.656Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.950 34.777 1504.4255 03:06:48.38M 2015-10-04T02:04:51.861Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.949 34.777 1504.4247 03:06:48.59M 2015-10-04T02:04:52.061Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.949 34.777 1504.4230 03:06:48.78M 2015-10-04T02:04:52.266Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.948 34.776 1504.4219 03:06:49.00M 2015-10-04T02:04:52.486Z|I-OCEAN7-304-XXXX| 25.00 14.249 41.948 34.776 1504.4210 03:06:49.20M 2015-10-04T02:04:52.702Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.948 34.776 1504.4215 03:06:49.42M 2015-10-04T02:04:52.871Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.948 34.776 1504.4215 03:06:49.60M 2015-10-04T02:04:53.076Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.948 34.776 1504.4222 03:06:49.79M 2015-10-04T02:04:53.281Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.949 34.777 1504.4231 03:06:50.02M 2015-10-04T02:04:53.486Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.949 34.777 1504.4244 03:06:50.22M 2015-10-04T02:04:53.686Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.949 34.777 1504.4247 03:06:50.42M 2015-10-04T02:04:53.886Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.950 34.777 1504.4249 03:06:50.61M 2015-10-04T02:04:54.096Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.950 34.777 1504.4254 03:06:50.81M 2015-10-04T02:04:54.296Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4263 03:06:51.03M 2015-10-04T02:04:54.496Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.777 1504.4269 03:06:51.23M 2015-10-04T02:04:54.701Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4268 03:06:51.43M 2015-10-04T02:04:54.906Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.776 1504.4255 03:06:51.63M 2015-10-04T02:04:55.106Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.949 34.776 1504.4264 03:06:51.83M 2015-10-04T02:04:55.311Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.949 34.776 1504.4261 03:06:52.05M 2015-10-04T02:04:55.542Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.950 34.776 1504.4266 03:06:52.25M 2015-10-04T02:04:55.716Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.950 34.777 1504.4270 03:06:52.44M 2015-10-04T02:04:55.921Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.777 1504.4279 03:06:52.65M 2015-10-04T02:04:56.121Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.777 1504.4283 03:06:52.84M 2015-10-04T02:04:56.326Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.951 34.777 1504.4285 03:06:53.06M 2015-10-04T02:04:56.526Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.951 34.777 1504.4288 03:06:53.26M 2015-10-04T02:04:56.731Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.778 1504.4296 03:06:53.46M 2015-10-04T02:04:56.951Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.778 1504.4303 03:06:53.66M 2015-10-04T02:04:57.136Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.778 1504.4308 03:06:53.87M 2015-10-04T02:04:57.341Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.778 1504.4305 03:06:54.07M 2015-10-04T02:04:57.546Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4309 03:06:54.27M 2015-10-04T02:04:57.746Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4310 03:06:54.48M 2015-10-04T02:04:57.952Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4319 03:06:54.67M 2015-10-04T02:04:58.151Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4326 03:06:54.87M 2015-10-04T02:04:58.356Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4333 03:06:55.09M 2015-10-04T02:04:58.561Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4340 03:06:55.29M 2015-10-04T02:04:58.761Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4346 03:06:55.49M 2015-10-04T02:04:59.011Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.781 1504.4344 03:06:55.69M 2015-10-04T02:04:59.166Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4336 03:06:55.93M 2015-10-04T02:04:59.371Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4340 03:06:56.11M 2015-10-04T02:04:59.571Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4336 03:06:56.31M 2015-10-04T02:04:59.776Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.956 34.782 1504.4337 03:06:56.50M 2015-10-04T02:04:59.981Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.955 34.781 1504.4333 03:06:56.70M 2015-10-04T02:05:00.181Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4327 03:06:56.90M 2015-10-04T02:05:00.386Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4324 03:06:57.12M 2015-10-04T02:05:00.591Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4320 03:06:57.32M 2015-10-04T02:05:00.791Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4313 03:06:57.52M 2015-10-04T02:05:00.991Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4313 03:06:57.72M 2015-10-04T02:05:01.196Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4312 03:06:57.91M 2015-10-04T02:05:01.416Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4309 03:06:58.13M 2015-10-04T02:05:01.606Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4299 03:06:58.35M 2015-10-04T02:05:01.806Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4299 03:06:58.53M 2015-10-04T02:05:02.011Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4310 03:06:58.73M 2015-10-04T02:05:02.211Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4315 03:06:58.93M 2015-10-04T02:05:02.416Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4315 03:06:59.15M 2015-10-04T02:05:02.622Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4314 03:06:59.35M 2015-10-04T02:05:02.822Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4314 03:06:59.55M 2015-10-04T02:05:03.027Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4315 03:06:59.75M 2015-10-04T02:05:03.227Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4314 03:06:59.95M 2015-10-04T02:05:03.432Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4314 03:07:00.17M 2015-10-04T02:05:03.632Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4313 03:07:00.36M 2015-10-04T02:05:03.836Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4315 03:07:00.56M 2015-10-04T02:05:04.041Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4320 03:07:00.76M 2015-10-04T02:05:04.262Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4315 03:07:00.96M 2015-10-04T02:05:04.462Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.948 34.774 1504.4266 03:07:01.18M 2015-10-04T02:05:04.652Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.947 34.773 1504.4255 03:07:01.38M 2015-10-04T02:05:04.852Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.947 34.773 1504.4255 03:07:01.58M 2015-10-04T02:05:05.057Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.947 34.773 1504.4244 03:07:01.78M 2015-10-04T02:05:05.257Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.947 34.773 1504.4236 03:07:02.00M 2015-10-04T02:05:05.457Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.946 34.773 1504.4225 03:07:02.19M 2015-10-04T02:05:05.662Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.947 34.774 1504.4222 03:07:02.39M 2015-10-04T02:05:05.887Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.946 34.773 1504.4220 03:07:02.59M 2015-10-04T02:05:06.067Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4230 03:07:02.81M 2015-10-04T02:05:06.272Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.774 1504.4241 03:07:03.01M 2015-10-04T02:05:06.503Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.948 34.775 1504.4254 03:07:03.21M 2015-10-04T02:05:06.682Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.949 34.775 1504.4279 03:07:03.41M 2015-10-04T02:05:06.882Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.950 34.775 1504.4290 03:07:03.61M 2015-10-04T02:05:07.082Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.950 34.776 1504.4298 03:07:03.81M 2015-10-04T02:05:07.287Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.951 34.776 1504.4313 03:07:04.02M 2015-10-04T02:05:07.492Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.951 34.776 1504.4321 03:07:04.23M 2015-10-04T02:05:07.697Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.776 1504.4327 03:07:04.43M 2015-10-04T02:05:07.897Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4330 03:07:04.62M 2015-10-04T02:05:08.103Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4347 03:07:04.82M 2015-10-04T02:05:08.307Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.953 34.777 1504.4369 03:07:05.04M 2015-10-04T02:05:08.507Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.779 1504.4338 03:07:05.24M 2015-10-04T02:05:08.707Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4325 03:07:05.44M 2015-10-04T02:05:08.912Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4330 03:07:05.64M 2015-10-04T02:05:09.142Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4331 03:07:05.84M 2015-10-04T02:05:09.322Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4326 03:07:06.06M 2015-10-04T02:05:09.522Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4335 03:07:06.26M 2015-10-04T02:05:09.727Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4316 03:07:06.45M 2015-10-04T02:05:09.927Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4323 03:07:06.65M 2015-10-04T02:05:10.132Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4330 03:07:06.85M 2015-10-04T02:05:10.352Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4338 03:07:07.07M 2015-10-04T02:05:10.537Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.781 1504.4342 03:07:07.29M 2015-10-04T02:05:10.742Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.781 1504.4349 03:07:07.47M 2015-10-04T02:05:10.942Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4355 03:07:07.67M 2015-10-04T02:05:11.147Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4354 03:07:07.87M 2015-10-04T02:05:11.347Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4351 03:07:08.08M 2015-10-04T02:05:11.552Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4346 03:07:08.28M 2015-10-04T02:05:11.757Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4374 03:07:08.48M 2015-10-04T02:05:11.957Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4371 03:07:08.68M 2015-10-04T02:05:12.162Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.779 1504.4369 03:07:08.88M 2015-10-04T02:05:12.362Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.955 34.779 1504.4362 03:07:09.10M 2015-10-04T02:05:12.567Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4347 03:07:09.30M 2015-10-04T02:05:12.767Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4342 03:07:09.50M 2015-10-04T02:05:12.977Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4337 03:07:09.70M 2015-10-04T02:05:13.177Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.779 1504.4331 03:07:09.90M 2015-10-04T02:05:13.377Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4323 03:07:10.12M 2015-10-04T02:05:13.582Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4314 03:07:10.31M 2015-10-04T02:05:13.787Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.780 1504.4314 03:07:10.51M 2015-10-04T02:05:13.987Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.780 1504.4308 03:07:10.71M 2015-10-04T02:05:14.192Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.954 34.780 1504.4316 03:07:10.91M 2015-10-04T02:05:14.397Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.954 34.781 1504.4314 03:07:11.13M 2015-10-04T02:05:14.597Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.955 34.781 1504.4320 03:07:11.33M 2015-10-04T02:05:14.817Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4308 03:07:11.53M 2015-10-04T02:05:15.007Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4308 03:07:11.74M 2015-10-04T02:05:15.207Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4298 03:07:11.93M 2015-10-04T02:05:15.412Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4297 03:07:12.15M 2015-10-04T02:05:15.612Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.782 1504.4320 03:07:12.35M 2015-10-04T02:05:15.812Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4332 03:07:12.54M 2015-10-04T02:05:16.022Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4340 03:07:12.74M 2015-10-04T02:05:16.222Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4346 03:07:12.94M 2015-10-04T02:05:16.427Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4351 03:07:13.16M 2015-10-04T02:05:16.627Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4351 03:07:13.36M 2015-10-04T02:05:16.832Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.781 1504.4351 03:07:13.56M 2015-10-04T02:05:17.032Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.781 1504.4352 03:07:13.76M 2015-10-04T02:05:17.232Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.781 1504.4353 03:07:13.95M 2015-10-04T02:05:17.442Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.781 1504.4352 03:07:14.17M 2015-10-04T02:05:17.642Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4346 03:07:14.38M 2015-10-04T02:05:17.842Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4340 03:07:14.57M 2015-10-04T02:05:18.052Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4327 03:07:14.77M 2015-10-04T02:05:18.252Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4323 03:07:14.97M 2015-10-04T02:05:18.457Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4315 03:07:15.19M 2015-10-04T02:05:18.657Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4304 03:07:15.39M 2015-10-04T02:05:18.857Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.779 1504.4301 03:07:15.59M 2015-10-04T02:05:19.102Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.779 1504.4288 03:07:15.78M 2015-10-04T02:05:19.287Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4285 03:07:16.01M 2015-10-04T02:05:19.503Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4292 03:07:16.22M 2015-10-04T02:05:19.672Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4291 03:07:16.40M 2015-10-04T02:05:19.877Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.780 1504.4291 03:07:16.60M 2015-10-04T02:05:20.077Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4281 03:07:16.80M 2015-10-04T02:05:20.287Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.781 1504.4275 03:07:17.02M 2015-10-04T02:05:20.487Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.781 1504.4281 03:07:17.22M 2015-10-04T02:05:20.692Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4279 03:07:17.42M 2015-10-04T02:05:20.887Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.954 34.782 1504.4269 03:07:17.62M 2015-10-04T02:05:21.097Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.955 34.783 1504.4270 03:07:17.81M 2015-10-04T02:05:21.297Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.955 34.783 1504.4277 03:07:18.04M 2015-10-04T02:05:21.502Z|I-OCEAN7-304-XXXX| 24.95 14.249 41.955 34.783 1504.4281 03:07:18.23M 2015-10-04T02:05:21.707Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.783 1504.4281 03:07:18.43M 2015-10-04T02:05:21.907Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.782 1504.4270 03:07:18.63M 2015-10-04T02:05:22.112Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4282 03:07:18.83M 2015-10-04T02:05:22.312Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.782 1504.4291 03:07:19.05M 2015-10-04T02:05:22.512Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4285 03:07:19.25M 2015-10-04T02:05:22.717Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.781 1504.4297 03:07:19.45M 2015-10-04T02:05:22.922Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4292 03:07:19.65M 2015-10-04T02:05:23.122Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4302 03:07:19.85M 2015-10-04T02:05:23.327Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4305 03:07:20.06M 2015-10-04T02:05:23.532Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.955 34.781 1504.4315 03:07:20.26M 2015-10-04T02:05:23.752Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4316 03:07:20.46M 2015-10-04T02:05:23.937Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4325 03:07:20.68M 2015-10-04T02:05:24.142Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4324 03:07:20.86M 2015-10-04T02:05:24.347Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4321 03:07:21.08M 2015-10-04T02:05:24.548Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.780 1504.4310 03:07:21.28M 2015-10-04T02:05:24.753Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.780 1504.4308 03:07:21.48M 2015-10-04T02:05:24.952Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4321 03:07:21.68M 2015-10-04T02:05:25.183Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4321 03:07:21.88M 2015-10-04T02:05:25.357Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4326 03:07:22.10M 2015-10-04T02:05:25.562Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.780 1504.4318 03:07:22.30M 2015-10-04T02:05:25.762Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.780 1504.4324 03:07:22.49M 2015-10-04T02:05:25.968Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4313 03:07:22.69M 2015-10-04T02:05:26.172Z|I-OCEAN7-304-XXXX| 24.97 14.249 41.954 34.783 1504.4252 03:07:22.89M 2015-10-04T02:05:26.372Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.954 34.783 1504.4250 03:07:23.11M 2015-10-04T02:05:26.577Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.954 34.783 1504.4246 03:07:23.31M 2015-10-04T02:05:26.777Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.954 34.783 1504.4243 03:07:23.51M 2015-10-04T02:05:26.983Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.954 34.784 1504.4241 03:07:23.71M 2015-10-04T02:05:27.222Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.954 34.784 1504.4240 03:07:23.90M 2015-10-04T02:05:27.388Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.954 34.784 1504.4244 03:07:24.13M 2015-10-04T02:05:27.593Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.955 34.784 1504.4233 03:07:24.32M 2015-10-04T02:05:27.798Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.955 34.784 1504.4250 03:07:24.52M 2015-10-04T02:05:27.998Z|I-OCEAN7-304-XXXX| 24.95 14.248 41.955 34.783 1504.4252 03:07:24.72M 2015-10-04T02:05:28.218Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.955 34.784 1504.4232 03:07:24.92M 2015-10-04T02:05:28.403Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.955 34.785 1504.4233 03:07:25.16M 2015-10-04T02:05:28.608Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.955 34.785 1504.4227 03:07:25.34M 2015-10-04T02:05:28.813Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.955 34.785 1504.4229 03:07:25.54M 2015-10-04T02:05:29.013Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.955 34.786 1504.4230 03:07:25.74M 2015-10-04T02:05:29.218Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.955 34.785 1504.4229 03:07:25.93M 2015-10-04T02:05:29.418Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.955 34.786 1504.4229 03:07:26.15M 2015-10-04T02:05:29.623Z|I-OCEAN7-304-XXXX| 25.01 14.247 41.955 34.785 1504.4233 03:07:26.35M 2015-10-04T02:05:29.827Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.955 34.785 1504.4226 03:07:26.55M 2015-10-04T02:05:30.028Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.955 34.785 1504.4230 03:07:26.75M 2015-10-04T02:05:30.233Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.955 34.785 1504.4230 03:07:26.95M 2015-10-04T02:05:30.433Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.955 34.784 1504.4236 03:07:27.17M 2015-10-04T02:05:30.638Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.955 34.784 1504.4242 03:07:27.37M 2015-10-04T02:05:30.843Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.955 34.784 1504.4246 03:07:27.57M 2015-10-04T02:05:31.043Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.955 34.784 1504.4258 03:07:27.77M 2015-10-04T02:05:31.248Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.955 34.783 1504.4265 03:07:27.97M 2015-10-04T02:05:31.448Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.954 34.782 1504.4265 03:07:28.18M 2015-10-04T02:05:31.653Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.782 1504.4274 03:07:28.38M 2015-10-04T02:05:31.858Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.782 1504.4281 03:07:28.58M 2015-10-04T02:05:32.058Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4279 03:07:28.78M 2015-10-04T02:05:32.263Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4282 03:07:29.00M 2015-10-04T02:05:32.465Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4288 03:07:29.20M 2015-10-04T02:05:32.683Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4287 03:07:29.40M 2015-10-04T02:05:32.868Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4294 03:07:29.61M 2015-10-04T02:05:33.073Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.960 34.786 1504.4358 03:07:29.80M 2015-10-04T02:05:33.273Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.958 34.785 1504.4343 03:07:30.02M 2015-10-04T02:05:33.478Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.957 34.784 1504.4332 03:07:30.21M 2015-10-04T02:05:33.683Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.783 1504.4321 03:07:30.41M 2015-10-04T02:05:33.888Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4310 03:07:30.61M 2015-10-04T02:05:34.088Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.781 1504.4301 03:07:30.81M 2015-10-04T02:05:34.293Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.953 34.780 1504.4291 03:07:31.03M 2015-10-04T02:05:34.498Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.952 34.781 1504.4216 03:07:31.23M 2015-10-04T02:05:34.698Z|I-OCEAN7-304-XXXX| 24.97 14.248 41.951 34.781 1504.4204 03:07:31.43M 2015-10-04T02:05:34.903Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.951 34.781 1504.4209 03:07:31.63M 2015-10-04T02:05:35.105Z|I-OCEAN7-304-XXXX| 25.02 14.248 41.951 34.781 1504.4219 03:07:31.83M 2015-10-04T02:05:35.308Z|I-OCEAN7-304-XXXX| 25.00 14.248 41.952 34.781 1504.4222 03:07:32.04M 2015-10-04T02:05:35.513Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.952 34.781 1504.4222 03:07:32.24M 2015-10-04T02:05:35.713Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.953 34.782 1504.4225 03:07:32.44M 2015-10-04T02:05:35.918Z|I-OCEAN7-304-XXXX| 24.96 14.248 41.953 34.782 1504.4235 03:07:32.64M 2015-10-04T02:05:36.118Z|I-OCEAN7-304-XXXX| 24.96 14.249 41.953 34.782 1504.4243 03:07:32.84M 2015-10-04T02:05:36.323Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.953 34.782 1504.4249 03:07:33.06M 2015-10-04T02:05:36.523Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.953 34.781 1504.4255 03:07:33.26M 2015-10-04T02:05:36.728Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.954 34.782 1504.4261 03:07:33.46M 2015-10-04T02:05:36.928Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4272 03:07:33.66M 2015-10-04T02:05:37.153Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4286 03:07:33.85M 2015-10-04T02:05:37.338Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4298 03:07:34.09M 2015-10-04T02:05:37.538Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4314 03:07:34.27M 2015-10-04T02:05:37.743Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4315 03:07:34.47M 2015-10-04T02:05:37.948Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4316 03:07:34.67M 2015-10-04T02:05:38.148Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4323 03:07:34.87M 2015-10-04T02:05:38.353Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4314 03:07:35.09M 2015-10-04T02:05:38.553Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4314 03:07:35.29M 2015-10-04T02:05:38.758Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4308 03:07:35.49M 2015-10-04T02:05:38.982Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4303 03:07:35.69M 2015-10-04T02:05:39.163Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.780 1504.4301 03:07:35.88M 2015-10-04T02:05:39.368Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4292 03:07:36.10M 2015-10-04T02:05:39.573Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.782 1504.4296 03:07:36.30M 2015-10-04T02:05:39.773Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4298 03:07:36.50M 2015-10-04T02:05:39.973Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4298 03:07:36.70M 2015-10-04T02:05:40.178Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4292 03:07:36.90M 2015-10-04T02:05:40.378Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4287 03:07:37.12M 2015-10-04T02:05:40.588Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4285 03:07:37.31M 2015-10-04T02:05:40.788Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4288 03:07:37.52M 2015-10-04T02:05:40.993Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.782 1504.4290 03:07:37.72M 2015-10-04T02:05:41.193Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4296 03:07:37.92M 2015-10-04T02:05:41.398Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.955 34.782 1504.4297 03:07:38.14M 2015-10-04T02:05:41.618Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.783 1504.4297 03:07:38.33M 2015-10-04T02:05:41.803Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.783 1504.4302 03:07:38.55M 2015-10-04T02:05:42.008Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4301 03:07:38.73M 2015-10-04T02:05:42.208Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4304 03:07:38.93M 2015-10-04T02:05:42.413Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.953 34.780 1504.4301 03:07:39.15M 2015-10-04T02:05:42.618Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.952 34.779 1504.4296 03:07:39.35M 2015-10-04T02:05:42.818Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.952 34.778 1504.4291 03:07:39.55M 2015-10-04T02:05:43.026Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.778 1504.4293 03:07:39.74M 2015-10-04T02:05:43.225Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.952 34.778 1504.4305 03:07:39.95M 2015-10-04T02:05:43.428Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.778 1504.4302 03:07:40.16M 2015-10-04T02:05:43.628Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.778 1504.4298 03:07:40.36M 2015-10-04T02:05:43.862Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.952 34.778 1504.4294 03:07:40.56M 2015-10-04T02:05:44.038Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.778 1504.4286 03:07:40.76M 2015-10-04T02:05:44.238Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.952 34.778 1504.4283 03:07:40.96M 2015-10-04T02:05:44.438Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4275 03:07:41.18M 2015-10-04T02:05:44.648Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4270 03:07:41.37M 2015-10-04T02:05:44.848Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4270 03:07:41.58M 2015-10-04T02:05:45.053Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.951 34.778 1504.4275 03:07:41.77M 2015-10-04T02:05:45.262Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.779 1504.4269 03:07:41.97M 2015-10-04T02:05:45.458Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.779 1504.4279 03:07:42.19M 2015-10-04T02:05:45.658Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4291 03:07:42.39M 2015-10-04T02:05:45.863Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4305 03:07:42.59M 2015-10-04T02:05:46.083Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4308 03:07:42.79M 2015-10-04T02:05:46.273Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.780 1504.4305 03:07:43.03M 2015-10-04T02:05:46.502Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.778 1504.4354 03:07:43.21M 2015-10-04T02:05:46.678Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.953 34.778 1504.4357 03:07:43.41M 2015-10-04T02:05:46.878Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4353 03:07:43.61M 2015-10-04T02:05:47.083Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4346 03:07:43.80M 2015-10-04T02:05:47.288Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4335 03:07:44.02M 2015-10-04T02:05:47.489Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4331 03:07:44.22M 2015-10-04T02:05:47.689Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4321 03:07:44.42M 2015-10-04T02:05:47.893Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4321 03:07:44.62M 2015-10-04T02:05:48.099Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4303 03:07:44.82M 2015-10-04T02:05:48.342Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4293 03:07:45.04M 2015-10-04T02:05:48.505Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.948 34.775 1504.4243 03:07:45.24M 2015-10-04T02:05:48.708Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4220 03:07:45.44M 2015-10-04T02:05:48.942Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.946 34.774 1504.4207 03:07:45.64M 2015-10-04T02:05:49.113Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.946 34.774 1504.4198 03:07:45.83M 2015-10-04T02:05:49.313Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.946 34.775 1504.4200 03:07:46.06M 2015-10-04T02:05:49.519Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.952 34.780 1504.4252 03:07:46.25M 2015-10-04T02:05:49.723Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.952 34.780 1504.4237 03:07:46.45M 2015-10-04T02:05:49.942Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4249 03:07:46.65M 2015-10-04T02:05:50.123Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.950 34.778 1504.4231 03:07:46.85M 2015-10-04T02:05:50.328Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.950 34.777 1504.4237 03:07:47.07M 2015-10-04T02:05:50.554Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.950 34.777 1504.4247 03:07:47.27M 2015-10-04T02:05:50.742Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4224 03:07:47.49M 2015-10-04T02:05:50.939Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.947 34.774 1504.4232 03:07:47.67M 2015-10-04T02:05:51.139Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.947 34.774 1504.4220 03:07:47.87M 2015-10-04T02:05:51.344Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4279 03:07:48.08M 2015-10-04T02:05:51.549Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4280 03:07:48.28M 2015-10-04T02:05:51.754Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4283 03:07:48.48M 2015-10-04T02:05:51.954Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4283 03:07:48.68M 2015-10-04T02:05:52.182Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4281 03:07:48.88M 2015-10-04T02:05:52.359Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4279 03:07:49.10M 2015-10-04T02:05:52.564Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.783 1504.4286 03:07:49.30M 2015-10-04T02:05:52.769Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.956 34.783 1504.4292 03:07:49.49M 2015-10-04T02:05:52.969Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.955 34.783 1504.4297 03:07:49.70M 2015-10-04T02:05:53.174Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.955 34.783 1504.4296 03:07:49.89M 2015-10-04T02:05:53.379Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.782 1504.4290 03:07:50.11M 2015-10-04T02:05:53.579Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.954 34.781 1504.4290 03:07:50.31M 2015-10-04T02:05:53.822Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.954 34.782 1504.4297 03:07:50.51M 2015-10-04T02:05:53.984Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4292 03:07:50.71M 2015-10-04T02:05:54.189Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4292 03:07:50.91M 2015-10-04T02:05:54.389Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4290 03:07:51.13M 2015-10-04T02:05:54.594Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4291 03:07:51.33M 2015-10-04T02:05:54.799Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4297 03:07:51.53M 2015-10-04T02:05:55.019Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4303 03:07:51.72M 2015-10-04T02:05:55.199Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4309 03:07:51.94M 2015-10-04T02:05:55.404Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4313 03:07:52.14M 2015-10-04T02:05:55.609Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4315 03:07:52.34M 2015-10-04T02:05:55.814Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4329 03:07:52.54M 2015-10-04T02:05:56.014Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4319 03:07:52.74M 2015-10-04T02:05:56.219Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4332 03:07:52.94M 2015-10-04T02:05:56.419Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.956 34.782 1504.4344 03:07:53.16M 2015-10-04T02:05:56.624Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.956 34.782 1504.4343 03:07:53.36M 2015-10-04T02:05:56.829Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.956 34.782 1504.4343 03:07:53.56M 2015-10-04T02:05:57.029Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4340 03:07:53.76M 2015-10-04T02:05:57.234Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.782 1504.4348 03:07:53.95M 2015-10-04T02:05:57.439Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4346 03:07:54.17M 2015-10-04T02:05:57.639Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4342 03:07:54.37M 2015-10-04T02:05:57.839Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4344 03:07:54.57M 2015-10-04T02:05:58.044Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4344 03:07:54.77M 2015-10-04T02:05:58.262Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.781 1504.4348 03:07:54.97M 2015-10-04T02:05:58.454Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4349 03:07:55.19M 2015-10-04T02:05:58.654Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.956 34.781 1504.4343 03:07:55.39M 2015-10-04T02:05:58.859Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.781 1504.4351 03:07:55.59M 2015-10-04T02:05:59.059Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4354 03:07:55.78M 2015-10-04T02:05:59.264Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4342 03:07:56.00M 2015-10-04T02:05:59.479Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4337 03:07:56.20M 2015-10-04T02:05:59.669Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4338 03:07:56.41M 2015-10-04T02:05:59.874Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4331 03:07:56.60M 2015-10-04T02:06:00.074Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4332 03:07:56.80M 2015-10-04T02:06:00.279Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4347 03:07:57.02M 2015-10-04T02:06:00.484Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4340 03:07:57.22M 2015-10-04T02:06:00.684Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4333 03:07:57.42M 2015-10-04T02:06:00.902Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.782 1504.4327 03:07:57.61M 2015-10-04T02:06:01.089Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.782 1504.4324 03:07:57.81M 2015-10-04T02:06:01.294Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.782 1504.4319 03:07:58.03M 2015-10-04T02:06:01.499Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.782 1504.4305 03:07:58.23M 2015-10-04T02:06:01.699Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4299 03:07:58.43M 2015-10-04T02:06:01.942Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4297 03:07:58.63M 2015-10-04T02:06:02.106Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.955 34.782 1504.4304 03:07:58.83M 2015-10-04T02:06:02.305Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.956 34.783 1504.4313 03:07:59.05M 2015-10-04T02:06:02.514Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.956 34.783 1504.4309 03:07:59.24M 2015-10-04T02:06:02.714Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.956 34.783 1504.4308 03:07:59.45M 2015-10-04T02:06:02.919Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4297 03:07:59.65M 2015-10-04T02:06:03.119Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4293 03:07:59.84M 2015-10-04T02:06:03.324Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4294 03:08:00.06M 2015-10-04T02:06:03.529Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4299 03:08:00.26M 2015-10-04T02:06:03.729Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4303 03:08:00.46M 2015-10-04T02:06:03.949Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4305 03:08:00.66M 2015-10-04T02:06:04.142Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.781 1504.4309 03:08:00.87M 2015-10-04T02:06:04.342Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4312 03:08:01.08M 2015-10-04T02:06:04.539Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.780 1504.4319 03:08:01.28M 2015-10-04T02:06:04.747Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4329 03:08:01.47M 2015-10-04T02:06:04.949Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.781 1504.4340 03:08:01.68M 2015-10-04T02:06:05.149Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4340 03:08:01.88M 2015-10-04T02:06:05.354Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4331 03:08:02.09M 2015-10-04T02:06:05.554Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4321 03:08:02.29M 2015-10-04T02:06:05.759Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4310 03:08:02.49M 2015-10-04T02:06:05.964Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.779 1504.4316 03:08:02.69M 2015-10-04T02:06:06.164Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4331 03:08:02.89M 2015-10-04T02:06:06.369Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4330 03:08:03.11M 2015-10-04T02:06:06.574Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4323 03:08:03.30M 2015-10-04T02:06:06.774Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4318 03:08:03.51M 2015-10-04T02:06:06.979Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.954 34.780 1504.4319 03:08:03.71M 2015-10-04T02:06:07.182Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.780 1504.4310 03:08:03.90M 2015-10-04T02:06:07.386Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.780 1504.4302 03:08:04.12M 2015-10-04T02:06:07.589Z|I-OCEAN7-304-XXXX| 24.97 14.247 41.953 34.783 1504.4215 03:08:04.32M 2015-10-04T02:06:07.789Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.953 34.783 1504.4207 03:08:04.52M 2015-10-04T02:06:08.023Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.953 34.783 1504.4204 03:08:04.72M 2015-10-04T02:06:08.199Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.952 34.783 1504.4193 03:08:04.92M 2015-10-04T02:06:08.419Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.952 34.783 1504.4193 03:08:05.14M 2015-10-04T02:06:08.604Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.952 34.783 1504.4188 03:08:05.35M 2015-10-04T02:06:08.804Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4280 03:08:05.54M 2015-10-04T02:06:09.009Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4297 03:08:05.73M 2015-10-04T02:06:09.214Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4304 03:08:05.93M 2015-10-04T02:06:09.414Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4305 03:08:06.15M 2015-10-04T02:06:09.619Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.780 1504.4316 03:08:06.35M 2015-10-04T02:06:09.824Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4359 03:08:06.55M 2015-10-04T02:06:10.026Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4351 03:08:06.75M 2015-10-04T02:06:10.225Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.778 1504.4358 03:08:06.95M 2015-10-04T02:06:10.429Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.779 1504.4358 03:08:07.17M 2015-10-04T02:06:10.629Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4360 03:08:07.36M 2015-10-04T02:06:10.834Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.780 1504.4364 03:08:07.56M 2015-10-04T02:06:11.039Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.780 1504.4370 03:08:07.76M 2015-10-04T02:06:11.239Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.780 1504.4368 03:08:07.96M 2015-10-04T02:06:11.444Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.780 1504.4371 03:08:08.18M 2015-10-04T02:06:11.649Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.780 1504.4366 03:08:08.38M 2015-10-04T02:06:11.855Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.780 1504.4362 03:08:08.58M 2015-10-04T02:06:12.054Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4352 03:08:08.78M 2015-10-04T02:06:12.254Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4344 03:08:09.00M 2015-10-04T02:06:12.460Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4336 03:08:09.20M 2015-10-04T02:06:12.667Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4327 03:08:09.40M 2015-10-04T02:06:12.885Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4331 03:08:09.60M 2015-10-04T02:06:13.070Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4331 03:08:09.81M 2015-10-04T02:06:13.275Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4336 03:08:10.01M 2015-10-04T02:06:13.474Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4346 03:08:10.21M 2015-10-04T02:06:13.674Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.955 34.781 1504.4351 03:08:10.41M 2015-10-04T02:06:13.880Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.955 34.780 1504.4349 03:08:10.61M 2015-10-04T02:06:14.085Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.955 34.780 1504.4348 03:08:10.81M 2015-10-04T02:06:14.289Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.780 1504.4346 03:08:11.03M 2015-10-04T02:06:14.490Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4347 03:08:11.22M 2015-10-04T02:06:14.695Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4348 03:08:11.43M 2015-10-04T02:06:14.895Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4349 03:08:11.62M 2015-10-04T02:06:15.099Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.781 1504.4354 03:08:11.82M 2015-10-04T02:06:15.306Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.956 34.781 1504.4352 03:08:12.04M 2015-10-04T02:06:15.506Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4352 03:08:12.24M 2015-10-04T02:06:15.710Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4348 03:08:12.44M 2015-10-04T02:06:15.915Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4335 03:08:12.64M 2015-10-04T02:06:16.115Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4332 03:08:12.84M 2015-10-04T02:06:16.320Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4326 03:08:13.06M 2015-10-04T02:06:16.520Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4323 03:08:13.26M 2015-10-04T02:06:16.725Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4316 03:08:13.45M 2015-10-04T02:06:16.930Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.780 1504.4314 03:08:13.65M 2015-10-04T02:06:17.130Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.780 1504.4314 03:08:13.85M 2015-10-04T02:06:17.350Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.780 1504.4307 03:08:14.07M 2015-10-04T02:06:17.535Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.780 1504.4298 03:08:14.29M 2015-10-04T02:06:17.735Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4288 03:08:14.47M 2015-10-04T02:06:17.946Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.953 34.780 1504.4291 03:08:14.67M 2015-10-04T02:06:18.183Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.780 1504.4271 03:08:14.87M 2015-10-04T02:06:18.350Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4266 03:08:15.09M 2015-10-04T02:06:18.550Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.953 34.780 1504.4279 03:08:15.29M 2015-10-04T02:06:18.755Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.780 1504.4287 03:08:15.49M 2015-10-04T02:06:18.955Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4281 03:08:15.69M 2015-10-04T02:06:19.160Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4291 03:08:15.88M 2015-10-04T02:06:19.365Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.779 1504.4287 03:08:16.10M 2015-10-04T02:06:19.570Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4297 03:08:16.30M 2015-10-04T02:06:19.770Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.778 1504.4310 03:08:16.50M 2015-10-04T02:06:19.970Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.778 1504.4320 03:08:16.70M 2015-10-04T02:06:20.175Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4329 03:08:16.90M 2015-10-04T02:06:20.382Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4336 03:08:17.12M 2015-10-04T02:06:20.580Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4340 03:08:17.32M 2015-10-04T02:06:20.822Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.959 34.783 1504.4412 03:08:17.52M 2015-10-04T02:06:20.985Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.960 34.783 1504.4424 03:08:17.71M 2015-10-04T02:06:21.190Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.960 34.783 1504.4430 03:08:17.91M 2015-10-04T02:06:21.395Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.960 34.783 1504.4436 03:08:18.13M 2015-10-04T02:06:21.600Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.960 34.783 1504.4431 03:08:18.33M 2015-10-04T02:06:21.815Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.960 34.783 1504.4430 03:08:18.53M 2015-10-04T02:06:22.005Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.959 34.783 1504.4426 03:08:18.74M 2015-10-04T02:06:22.210Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.959 34.783 1504.4429 03:08:18.93M 2015-10-04T02:06:22.410Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.959 34.783 1504.4412 03:08:19.15M 2015-10-04T02:06:22.610Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.783 1504.4404 03:08:19.35M 2015-10-04T02:06:22.815Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.958 34.783 1504.4397 03:08:19.55M 2015-10-04T02:06:23.020Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.782 1504.4390 03:08:19.75M 2015-10-04T02:06:23.220Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.957 34.782 1504.4379 03:08:19.94M 2015-10-04T02:06:23.425Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.957 34.782 1504.4368 03:08:20.16M 2015-10-04T02:06:23.625Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.782 1504.4355 03:08:20.36M 2015-10-04T02:06:23.863Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4342 03:08:20.56M 2015-10-04T02:06:24.030Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4335 03:08:20.76M 2015-10-04T02:06:24.240Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4324 03:08:20.96M 2015-10-04T02:06:24.440Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.955 34.783 1504.4307 03:08:21.18M 2015-10-04T02:06:24.640Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.783 1504.4294 03:08:21.38M 2015-10-04T02:06:24.845Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.783 1504.4296 03:08:21.57M 2015-10-04T02:06:25.050Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.783 1504.4303 03:08:21.77M 2015-10-04T02:06:25.250Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4312 03:08:21.97M 2015-10-04T02:06:25.450Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.783 1504.4312 03:08:22.19M 2015-10-04T02:06:25.655Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.783 1504.4312 03:08:22.39M 2015-10-04T02:06:25.860Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.783 1504.4318 03:08:22.59M 2015-10-04T02:06:26.102Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4314 03:08:22.79M 2015-10-04T02:06:26.280Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4313 03:08:23.01M 2015-10-04T02:06:26.470Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.956 34.783 1504.4312 03:08:23.22M 2015-10-04T02:06:26.670Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.782 1504.4308 03:08:23.40M 2015-10-04T02:06:26.875Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4302 03:08:23.60M 2015-10-04T02:06:27.080Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4296 03:08:23.80M 2015-10-04T02:06:27.280Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.783 1504.4296 03:08:24.02M 2015-10-04T02:06:27.485Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4292 03:08:24.22M 2015-10-04T02:06:27.690Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.955 34.782 1504.4299 03:08:24.42M 2015-10-04T02:06:27.890Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.955 34.782 1504.4297 03:08:24.62M 2015-10-04T02:06:28.090Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.955 34.782 1504.4297 03:08:24.82M 2015-10-04T02:06:28.295Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.954 34.781 1504.4293 03:08:25.04M 2015-10-04T02:06:28.500Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.781 1504.4292 03:08:25.24M 2015-10-04T02:06:28.705Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.954 34.781 1504.4287 03:08:25.44M 2015-10-04T02:06:28.905Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.953 34.780 1504.4282 03:08:25.63M 2015-10-04T02:06:29.110Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.953 34.781 1504.4282 03:08:25.83M 2015-10-04T02:06:29.310Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4279 03:08:26.05M 2015-10-04T02:06:29.510Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4286 03:08:26.25M 2015-10-04T02:06:29.720Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4291 03:08:26.45M 2015-10-04T02:06:29.920Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4297 03:08:26.65M 2015-10-04T02:06:30.125Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4301 03:08:26.85M 2015-10-04T02:06:30.325Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4299 03:08:27.07M 2015-10-04T02:06:30.530Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4304 03:08:27.27M 2015-10-04T02:06:30.750Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4303 03:08:27.47M 2015-10-04T02:06:30.935Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4310 03:08:27.68M 2015-10-04T02:06:31.140Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.781 1504.4323 03:08:27.86M 2015-10-04T02:06:31.340Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4330 03:08:28.08M 2015-10-04T02:06:31.545Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4332 03:08:28.28M 2015-10-04T02:06:31.746Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4335 03:08:28.48M 2015-10-04T02:06:31.950Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4338 03:08:28.68M 2015-10-04T02:06:32.150Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.782 1504.4338 03:08:28.88M 2015-10-04T02:06:32.382Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.782 1504.4349 03:08:29.09M 2015-10-04T02:06:32.560Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.956 34.781 1504.4351 03:08:29.29M 2015-10-04T02:06:32.760Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.782 1504.4362 03:08:29.49M 2015-10-04T02:06:32.966Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4364 03:08:29.69M 2015-10-04T02:06:33.170Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.956 34.781 1504.4368 03:08:29.89M 2015-10-04T02:06:33.370Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.781 1504.4360 03:08:30.11M 2015-10-04T02:06:33.575Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.782 1504.4362 03:08:30.31M 2015-10-04T02:06:33.780Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.782 1504.4359 03:08:30.51M 2015-10-04T02:06:33.981Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.783 1504.4351 03:08:30.71M 2015-10-04T02:06:34.186Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.783 1504.4341 03:08:30.91M 2015-10-04T02:06:34.386Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.783 1504.4347 03:08:31.13M 2015-10-04T02:06:34.590Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.783 1504.4341 03:08:31.32M 2015-10-04T02:06:34.795Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4344 03:08:31.53M 2015-10-04T02:06:34.995Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4338 03:08:31.72M 2015-10-04T02:06:35.216Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4332 03:08:31.92M 2015-10-04T02:06:35.406Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4324 03:08:32.16M 2015-10-04T02:06:35.606Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4314 03:08:32.34M 2015-10-04T02:06:35.810Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.782 1504.4315 03:08:32.54M 2015-10-04T02:06:36.010Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4305 03:08:32.74M 2015-10-04T02:06:36.210Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.783 1504.4302 03:08:32.94M 2015-10-04T02:06:36.420Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.783 1504.4294 03:08:33.15M 2015-10-04T02:06:36.621Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.783 1504.4292 03:08:33.36M 2015-10-04T02:06:36.821Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4287 03:08:33.55M 2015-10-04T02:06:37.026Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4287 03:08:33.75M 2015-10-04T02:06:37.231Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4282 03:08:33.95M 2015-10-04T02:06:37.436Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.782 1504.4275 03:08:34.17M 2015-10-04T02:06:37.636Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.780 1504.4288 03:08:34.37M 2015-10-04T02:06:37.841Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4283 03:08:34.57M 2015-10-04T02:06:38.041Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4291 03:08:34.77M 2015-10-04T02:06:38.246Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4281 03:08:34.97M 2015-10-04T02:06:38.451Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.779 1504.4283 03:08:35.18M 2015-10-04T02:06:38.651Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.778 1504.4279 03:08:35.38M 2015-10-04T02:06:38.856Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.951 34.778 1504.4280 03:08:35.58M 2015-10-04T02:06:39.061Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.951 34.777 1504.4279 03:08:35.78M 2015-10-04T02:06:39.261Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.777 1504.4269 03:08:36.00M 2015-10-04T02:06:39.461Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4261 03:08:36.20M 2015-10-04T02:06:39.686Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4260 03:08:36.40M 2015-10-04T02:06:39.871Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4258 03:08:36.62M 2015-10-04T02:06:40.071Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.951 34.778 1504.4254 03:08:36.80M 2015-10-04T02:06:40.276Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.779 1504.4241 03:08:37.01M 2015-10-04T02:06:40.481Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.779 1504.4242 03:08:37.21M 2015-10-04T02:06:40.681Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.951 34.779 1504.4249 03:08:37.42M 2015-10-04T02:06:40.886Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.952 34.779 1504.4253 03:08:37.61M 2015-10-04T02:06:41.091Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.952 34.780 1504.4259 03:08:37.81M 2015-10-04T02:06:41.291Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.953 34.781 1504.4260 03:08:38.03M 2015-10-04T02:06:41.502Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.952 34.780 1504.4252 03:08:38.23M 2015-10-04T02:06:41.696Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.952 34.780 1504.4250 03:08:38.43M 2015-10-04T02:06:41.901Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.952 34.780 1504.4253 03:08:38.63M 2015-10-04T02:06:42.101Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.952 34.780 1504.4261 03:08:38.83M 2015-10-04T02:06:42.306Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.952 34.780 1504.4264 03:08:39.05M 2015-10-04T02:06:42.506Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.953 34.780 1504.4269 03:08:39.25M 2015-10-04T02:06:42.742Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.953 34.780 1504.4277 03:08:39.44M 2015-10-04T02:06:42.916Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.953 34.781 1504.4282 03:08:39.64M 2015-10-04T02:06:43.142Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.780 1504.4288 03:08:39.84M 2015-10-04T02:06:43.321Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.780 1504.4296 03:08:40.06M 2015-10-04T02:06:43.526Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4301 03:08:40.26M 2015-10-04T02:06:43.731Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4294 03:08:40.46M 2015-10-04T02:06:43.931Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4285 03:08:40.66M 2015-10-04T02:06:44.151Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.953 34.780 1504.4283 03:08:40.86M 2015-10-04T02:06:44.336Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4281 03:08:41.09M 2015-10-04T02:06:44.541Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4296 03:08:41.27M 2015-10-04T02:06:44.741Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4313 03:08:41.48M 2015-10-04T02:06:44.946Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4327 03:08:41.67M 2015-10-04T02:06:45.151Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4335 03:08:41.87M 2015-10-04T02:06:45.351Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4331 03:08:42.09M 2015-10-04T02:06:45.556Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4331 03:08:42.29M 2015-10-04T02:06:45.756Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.783 1504.4333 03:08:42.49M 2015-10-04T02:06:45.961Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4330 03:08:42.69M 2015-10-04T02:06:46.161Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4329 03:08:42.89M 2015-10-04T02:06:46.366Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4333 03:08:43.10M 2015-10-04T02:06:46.571Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.781 1504.4335 03:08:43.30M 2015-10-04T02:06:46.771Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.782 1504.4343 03:08:43.51M 2015-10-04T02:06:46.983Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.782 1504.4343 03:08:43.70M 2015-10-04T02:06:47.176Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.782 1504.4351 03:08:43.90M 2015-10-04T02:06:47.381Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.957 34.783 1504.4347 03:08:44.12M 2015-10-04T02:06:47.586Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.783 1504.4333 03:08:44.32M 2015-10-04T02:06:47.786Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.783 1504.4327 03:08:44.52M 2015-10-04T02:06:48.022Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.782 1504.4318 03:08:44.72M 2015-10-04T02:06:48.196Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4309 03:08:44.92M 2015-10-04T02:06:48.396Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4310 03:08:45.14M 2015-10-04T02:06:48.616Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.782 1504.4312 03:08:45.33M 2015-10-04T02:06:48.806Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.782 1504.4316 03:08:45.55M 2015-10-04T02:06:49.006Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4314 03:08:45.73M 2015-10-04T02:06:49.211Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4315 03:08:45.93M 2015-10-04T02:06:49.411Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.783 1504.4313 03:08:46.15M 2015-10-04T02:06:49.616Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.957 34.784 1504.4324 03:08:46.35M 2015-10-04T02:06:49.821Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.957 34.784 1504.4315 03:08:46.55M 2015-10-04T02:06:50.021Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.784 1504.4323 03:08:46.75M 2015-10-04T02:06:50.221Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.783 1504.4327 03:08:46.95M 2015-10-04T02:06:50.426Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.783 1504.4329 03:08:47.16M 2015-10-04T02:06:50.631Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.784 1504.4331 03:08:47.37M 2015-10-04T02:06:50.836Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.957 34.784 1504.4330 03:08:47.56M 2015-10-04T02:06:51.036Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.957 34.784 1504.4318 03:08:47.76M 2015-10-04T02:06:51.236Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.957 34.784 1504.4329 03:08:47.96M 2015-10-04T02:06:51.441Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.957 34.784 1504.4323 03:08:48.18M 2015-10-04T02:06:51.646Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4320 03:08:48.38M 2015-10-04T02:06:51.846Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4323 03:08:48.58M 2015-10-04T02:06:52.051Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.957 34.784 1504.4327 03:08:48.78M 2015-10-04T02:06:52.256Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4325 03:08:49.98M 2015-10-04T02:06:52.461Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4321 03:08:49.20M 2015-10-04T02:06:52.662Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4310 03:08:49.40M 2015-10-04T02:06:52.902Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4318 03:08:49.59M 2015-10-04T02:06:53.082Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4329 03:08:49.79M 2015-10-04T02:06:53.266Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4321 03:08:50.03M 2015-10-04T02:06:53.471Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.783 1504.4323 03:08:50.21M 2015-10-04T02:06:53.676Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.783 1504.4324 03:08:50.41M 2015-10-04T02:06:53.876Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.782 1504.4326 03:08:50.61M 2015-10-04T02:06:54.081Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.782 1504.4332 03:08:50.80M 2015-10-04T02:06:54.281Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4325 03:08:51.03M 2015-10-04T02:06:54.486Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4325 03:08:51.22M 2015-10-04T02:06:54.691Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4329 03:08:51.42M 2015-10-04T02:06:54.891Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4320 03:08:51.62M 2015-10-04T02:06:55.096Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.782 1504.4314 03:08:51.82M 2015-10-04T02:06:55.302Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.782 1504.4312 03:08:52.04M 2015-10-04T02:06:55.501Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.782 1504.4313 03:08:52.24M 2015-10-04T02:06:55.706Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4303 03:08:52.44M 2015-10-04T02:06:55.906Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.781 1504.4294 03:08:52.64M 2015-10-04T02:06:56.111Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.953 34.781 1504.4288 03:08:52.84M 2015-10-04T02:06:56.316Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.780 1504.4277 03:08:53.06M 2015-10-04T02:06:56.516Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.953 34.781 1504.4283 03:08:53.25M 2015-10-04T02:06:56.721Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4330 03:08:53.45M 2015-10-04T02:06:56.921Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4325 03:08:53.65M 2015-10-04T02:06:57.126Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4332 03:08:53.85M 2015-10-04T02:06:57.332Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4342 03:08:54.07M 2015-10-04T02:06:57.552Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4341 03:08:54.27M 2015-10-04T02:06:57.737Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4349 03:08:54.48M 2015-10-04T02:06:57.941Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.779 1504.4364 03:08:54.67M 2015-10-04T02:06:58.141Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4362 03:08:54.87M 2015-10-04T02:06:58.341Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4348 03:08:55.09M 2015-10-04T02:06:58.546Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4344 03:08:55.28M 2015-10-04T02:06:58.782Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.955 34.780 1504.4348 03:08:55.48M 2015-10-04T02:06:58.957Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4340 03:08:55.68M 2015-10-04T02:06:59.157Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4341 03:08:55.88M 2015-10-04T02:06:59.361Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4333 03:08:56.10M 2015-10-04T02:06:59.561Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.781 1504.4327 03:08:56.30M 2015-10-04T02:06:59.762Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4325 03:08:56.50M 2015-10-04T02:06:59.966Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4335 03:08:56.70M 2015-10-04T02:07:00.172Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4338 03:08:56.89M 2015-10-04T02:07:00.382Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4338 03:08:57.12M 2015-10-04T02:07:00.577Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4333 03:08:57.31M 2015-10-04T02:07:00.827Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.781 1504.4333 03:08:57.51M 2015-10-04T02:07:00.982Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4323 03:08:57.76M 2015-10-04T02:07:01.187Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4316 03:08:57.91M 2015-10-04T02:07:01.392Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4313 03:08:58.13M 2015-10-04T02:07:01.592Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4312 03:08:58.33M 2015-10-04T02:07:01.797Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.779 1504.4304 03:08:58.53M 2015-10-04T02:07:02.017Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.780 1504.4303 03:08:58.73M 2015-10-04T02:07:02.197Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.780 1504.4296 03:08:58.94M 2015-10-04T02:07:02.407Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4296 03:08:59.14M 2015-10-04T02:07:02.612Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4285 03:08:59.34M 2015-10-04T02:07:02.812Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.782 1504.4286 03:08:59.55M 2015-10-04T02:07:03.017Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.782 1504.4286 03:08:59.74M 2015-10-04T02:07:03.217Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.782 1504.4287 03:08:59.94M 2015-10-04T02:07:03.422Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.782 1504.4285 03:09:00.16M 2015-10-04T02:07:03.622Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4288 03:09:00.36M 2015-10-04T02:07:03.827Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.955 34.782 1504.4286 03:09:00.56M 2015-10-04T02:07:04.027Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4286 03:09:00.76M 2015-10-04T02:07:04.232Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.783 1504.4288 03:09:00.95M 2015-10-04T02:07:04.437Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4292 03:09:01.17M 2015-10-04T02:07:04.637Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4294 03:09:01.37M 2015-10-04T02:07:04.842Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4299 03:09:01.57M 2015-10-04T02:07:05.047Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4304 03:09:01.77M 2015-10-04T02:07:05.247Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4308 03:09:01.97M 2015-10-04T02:07:05.452Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4305 03:09:02.19M 2015-10-04T02:07:05.657Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4299 03:09:02.39M 2015-10-04T02:07:05.857Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4307 03:09:02.59M 2015-10-04T02:07:06.062Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4308 03:09:02.78M 2015-10-04T02:07:06.262Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.782 1504.4307 03:09:03.01M 2015-10-04T02:07:06.477Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.782 1504.4302 03:09:03.20M 2015-10-04T02:07:06.667Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4294 03:09:03.42M 2015-10-04T02:07:06.903Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4283 03:09:03.60M 2015-10-04T02:07:07.072Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.953 34.780 1504.4281 03:09:03.80M 2015-10-04T02:07:07.277Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.952 34.780 1504.4269 03:09:04.02M 2015-10-04T02:07:07.482Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.950 34.778 1504.4243 03:09:04.22M 2015-10-04T02:07:07.682Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4231 03:09:04.42M 2015-10-04T02:07:07.887Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.950 34.777 1504.4225 03:09:04.62M 2015-10-04T02:07:08.092Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.949 34.777 1504.4221 03:09:04.82M 2015-10-04T02:07:08.292Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.950 34.778 1504.4232 03:09:05.04M 2015-10-04T02:07:08.497Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.951 34.778 1504.4243 03:09:05.23M 2015-10-04T02:07:08.702Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.951 34.779 1504.4255 03:09:05.43M 2015-10-04T02:07:08.897Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.952 34.780 1504.4268 03:09:05.63M 2015-10-04T02:07:09.107Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.953 34.781 1504.4271 03:09:05.83M 2015-10-04T02:07:09.308Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.953 34.781 1504.4279 03:09:06.05M 2015-10-04T02:07:09.512Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.954 34.781 1504.4290 03:09:06.25M 2015-10-04T02:07:09.712Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.954 34.781 1504.4296 03:09:06.45M 2015-10-04T02:07:09.942Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.781 1504.4301 03:09:06.64M 2015-10-04T02:07:10.122Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.954 34.781 1504.4314 03:09:06.85M 2015-10-04T02:07:10.322Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4310 03:09:07.06M 2015-10-04T02:07:10.527Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4321 03:09:07.26M 2015-10-04T02:07:10.732Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.956 34.782 1504.4331 03:09:07.46M 2015-10-04T02:07:10.997Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.957 34.783 1504.4335 03:09:07.66M 2015-10-04T02:07:11.142Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.957 34.783 1504.4342 03:09:07.92M 2015-10-04T02:07:11.337Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.957 34.783 1504.4341 03:09:08.08M 2015-10-04T02:07:11.542Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.956 34.783 1504.4338 03:09:08.28M 2015-10-04T02:07:11.742Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4326 03:09:08.48M 2015-10-04T02:07:11.947Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4323 03:09:08.68M 2015-10-04T02:07:12.152Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4323 03:09:08.88M 2015-10-04T02:07:12.352Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4315 03:09:09.10M 2015-10-04T02:07:12.557Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4308 03:09:09.29M 2015-10-04T02:07:12.762Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4305 03:09:09.49M 2015-10-04T02:07:12.962Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4304 03:09:09.69M 2015-10-04T02:07:13.167Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4316 03:09:09.89M 2015-10-04T02:07:13.367Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.957 34.783 1504.4337 03:09:10.11M 2015-10-04T02:07:13.572Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.784 1504.4344 03:09:10.31M 2015-10-04T02:07:13.772Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.958 34.783 1504.4348 03:09:10.51M 2015-10-04T02:07:13.977Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.958 34.784 1504.4357 03:09:10.71M 2015-10-04T02:07:14.182Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4336 03:09:10.91M 2015-10-04T02:07:14.382Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4336 03:09:11.12M 2015-10-04T02:07:14.587Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4331 03:09:11.32M 2015-10-04T02:07:14.792Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4336 03:09:11.52M 2015-10-04T02:07:14.992Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.782 1504.4321 03:09:11.72M 2015-10-04T02:07:15.197Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4324 03:09:11.92M 2015-10-04T02:07:15.417Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.783 1504.4323 03:09:12.14M 2015-10-04T02:07:15.597Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.783 1504.4330 03:09:12.35M 2015-10-04T02:07:15.802Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.958 34.784 1504.4338 03:09:12.53M 2015-10-04T02:07:16.007Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.958 34.785 1504.4341 03:09:12.74M 2015-10-04T02:07:16.212Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.959 34.785 1504.4341 03:09:12.93M 2015-10-04T02:07:16.412Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.959 34.785 1504.4341 03:09:13.15M 2015-10-04T02:07:16.617Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.959 34.786 1504.4340 03:09:13.35M 2015-10-04T02:07:16.822Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.959 34.786 1504.4336 03:09:13.55M 2015-10-04T02:07:17.027Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.960 34.787 1504.4335 03:09:13.75M 2015-10-04T02:07:17.262Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.960 34.787 1504.4340 03:09:13.95M 2015-10-04T02:07:17.428Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.960 34.787 1504.4333 03:09:14.17M 2015-10-04T02:07:17.632Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.959 34.787 1504.4332 03:09:14.37M 2015-10-04T02:07:17.837Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.959 34.786 1504.4325 03:09:14.57M 2015-10-04T02:07:18.037Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.958 34.785 1504.4325 03:09:14.77M 2015-10-04T02:07:18.242Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.957 34.784 1504.4320 03:09:14.96M 2015-10-04T02:07:18.447Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.957 34.784 1504.4323 03:09:15.18M 2015-10-04T02:07:18.647Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.956 34.783 1504.4310 03:09:15.38M 2015-10-04T02:07:18.852Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.955 34.782 1504.4303 03:09:15.58M 2015-10-04T02:07:19.052Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4297 03:09:15.78M 2015-10-04T02:07:19.257Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4299 03:09:16.00M 2015-10-04T02:07:19.457Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4304 03:09:16.20M 2015-10-04T02:07:19.662Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4307 03:09:16.40M 2015-10-04T02:07:19.882Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4308 03:09:16.60M 2015-10-04T02:07:20.067Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4302 03:09:16.81M 2015-10-04T02:07:20.272Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4299 03:09:17.01M 2015-10-04T02:07:20.472Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4303 03:09:17.21M 2015-10-04T02:07:20.677Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4305 03:09:17.41M 2015-10-04T02:07:20.882Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4305 03:09:17.61M 2015-10-04T02:07:21.082Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.781 1504.4299 03:09:17.81M 2015-10-04T02:07:21.287Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.783 1504.4318 03:09:18.03M 2015-10-04T02:07:21.492Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.956 34.783 1504.4312 03:09:18.23M 2015-10-04T02:07:21.692Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.783 1504.4316 03:09:18.43M 2015-10-04T02:07:21.898Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4309 03:09:18.63M 2015-10-04T02:07:22.098Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4314 03:09:18.83M 2015-10-04T02:07:22.303Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.955 34.782 1504.4304 03:09:19.04M 2015-10-04T02:07:22.508Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.782 1504.4301 03:09:19.24M 2015-10-04T02:07:22.708Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.956 34.783 1504.4309 03:09:19.44M 2015-10-04T02:07:22.908Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.955 34.782 1504.4308 03:09:19.64M 2015-10-04T02:07:23.113Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.782 1504.4313 03:09:19.84M 2015-10-04T02:07:23.317Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.955 34.782 1504.4307 03:09:20.06M 2015-10-04T02:07:23.518Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.782 1504.4309 03:09:20.26M 2015-10-04T02:07:23.723Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.781 1504.4309 03:09:20.46M 2015-10-04T02:07:23.928Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4310 03:09:20.66M 2015-10-04T02:07:24.128Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4313 03:09:20.86M 2015-10-04T02:07:24.348Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4314 03:09:21.07M 2015-10-04T02:07:24.533Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4318 03:09:21.29M 2015-10-04T02:07:24.742Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4321 03:09:21.47M 2015-10-04T02:07:24.943Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4324 03:09:21.67M 2015-10-04T02:07:25.148Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4319 03:09:21.87M 2015-10-04T02:07:25.348Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4329 03:09:22.09M 2015-10-04T02:07:25.548Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4330 03:09:22.29M 2015-10-04T02:07:25.753Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4327 03:09:22.49M 2015-10-04T02:07:25.958Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4343 03:09:22.69M 2015-10-04T02:07:26.163Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4343 03:09:22.89M 2015-10-04T02:07:26.363Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4351 03:09:23.11M 2015-10-04T02:07:26.568Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4351 03:09:23.30M 2015-10-04T02:07:26.768Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4357 03:09:23.50M 2015-10-04T02:07:26.973Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.956 34.783 1504.4310 03:09:23.70M 2015-10-04T02:07:27.178Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.956 34.783 1504.4310 03:09:23.90M 2015-10-04T02:07:27.378Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.956 34.783 1504.4309 03:09:24.12M 2015-10-04T02:07:27.583Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4304 03:09:24.32M 2015-10-04T02:07:27.783Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.783 1504.4292 03:09:24.52M 2015-10-04T02:07:27.988Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.783 1504.4291 03:09:24.71M 2015-10-04T02:07:28.193Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.783 1504.4296 03:09:24.91M 2015-10-04T02:07:28.393Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.784 1504.4298 03:09:25.13M 2015-10-04T02:07:28.598Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.784 1504.4301 03:09:25.33M 2015-10-04T02:07:28.813Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.784 1504.4304 03:09:25.53M 2015-10-04T02:07:29.003Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.784 1504.4307 03:09:25.75M 2015-10-04T02:07:29.203Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.957 34.783 1504.4315 03:09:25.93M 2015-10-04T02:07:29.403Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4324 03:09:26.15M 2015-10-04T02:07:29.613Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4335 03:09:26.34M 2015-10-04T02:07:29.813Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.957 34.783 1504.4338 03:09:26.55M 2015-10-04T02:07:30.018Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.957 34.783 1504.4348 03:09:26.75M 2015-10-04T02:07:30.218Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.957 34.783 1504.4355 03:09:26.94M 2015-10-04T02:07:30.423Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.958 34.783 1504.4359 03:09:27.16M 2015-10-04T02:07:30.628Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.958 34.783 1504.4359 03:09:27.36M 2015-10-04T02:07:30.828Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.783 1504.4354 03:09:27.56M 2015-10-04T02:07:31.033Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.783 1504.4347 03:09:27.76M 2015-10-04T02:07:31.233Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4335 03:09:27.96M 2015-10-04T02:07:31.438Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4332 03:09:28.18M 2015-10-04T02:07:31.643Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4324 03:09:28.38M 2015-10-04T02:07:31.843Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4318 03:09:28.58M 2015-10-04T02:07:32.048Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4318 03:09:28.78M 2015-10-04T02:07:32.248Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4315 03:09:28.97M 2015-10-04T02:07:32.453Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4313 03:09:29.19M 2015-10-04T02:07:32.658Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4314 03:09:29.39M 2015-10-04T02:07:32.858Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4308 03:09:29.59M 2015-10-04T02:07:33.066Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4307 03:09:29.79M 2015-10-04T02:07:33.283Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4299 03:09:30.01M 2015-10-04T02:07:33.468Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4291 03:09:30.22M 2015-10-04T02:07:33.673Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4290 03:09:30.41M 2015-10-04T02:07:33.873Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4288 03:09:30.61M 2015-10-04T02:07:34.078Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.783 1504.4293 03:09:30.81M 2015-10-04T02:07:34.283Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.956 34.784 1504.4312 03:09:31.02M 2015-10-04T02:07:34.483Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.957 34.784 1504.4313 03:09:31.22M 2015-10-04T02:07:34.688Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.783 1504.4332 03:09:31.42M 2015-10-04T02:07:34.888Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.957 34.783 1504.4342 03:09:31.62M 2015-10-04T02:07:35.093Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.957 34.783 1504.4343 03:09:31.82M 2015-10-04T02:07:35.293Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.783 1504.4340 03:09:32.04M 2015-10-04T02:07:35.498Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4337 03:09:32.23M 2015-10-04T02:07:35.703Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.782 1504.4336 03:09:32.44M 2015-10-04T02:07:35.942Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4331 03:09:32.64M 2015-10-04T02:07:36.108Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4332 03:09:32.83M 2015-10-04T02:07:36.313Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4333 03:09:33.05M 2015-10-04T02:07:36.513Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.780 1504.4330 03:09:33.25M 2015-10-04T02:07:36.718Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4327 03:09:33.45M 2015-10-04T02:07:36.918Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4329 03:09:33.65M 2015-10-04T02:07:37.118Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4335 03:09:33.85M 2015-10-04T02:07:37.323Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.778 1504.4338 03:09:34.07M 2015-10-04T02:07:37.528Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.778 1504.4341 03:09:34.27M 2015-10-04T02:07:37.748Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4333 03:09:34.47M 2015-10-04T02:07:37.933Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4333 03:09:34.68M 2015-10-04T02:07:38.138Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4330 03:09:34.86M 2015-10-04T02:07:38.346Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4330 03:09:35.08M 2015-10-04T02:07:38.545Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4326 03:09:35.28M 2015-10-04T02:07:38.748Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4316 03:09:35.48M 2015-10-04T02:07:38.948Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4305 03:09:35.68M 2015-10-04T02:07:39.153Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4304 03:09:35.88M 2015-10-04T02:07:39.358Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4302 03:09:36.10M 2015-10-04T02:07:39.558Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4305 03:09:36.30M 2015-10-04T02:07:39.763Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.782 1504.4308 03:09:36.50M 2015-10-04T02:07:39.968Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4302 03:09:36.69M 2015-10-04T02:07:40.168Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4298 03:09:36.89M 2015-10-04T02:07:40.373Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4294 03:09:37.11M 2015-10-04T02:07:40.573Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.783 1504.4285 03:09:37.31M 2015-10-04T02:07:40.778Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.955 34.783 1504.4275 03:09:37.51M 2015-10-04T02:07:40.978Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.954 34.783 1504.4264 03:09:37.71M 2015-10-04T02:07:41.185Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.954 34.783 1504.4257 03:09:37.91M 2015-10-04T02:07:41.383Z|I-OCEAN7-304-XXXX| 24.96 14.249 41.955 34.783 1504.4269 03:09:38.13M 2015-10-04T02:07:41.588Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.954 34.782 1504.4268 03:09:38.33M 2015-10-04T02:07:41.793Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.954 34.782 1504.4269 03:09:38.53M 2015-10-04T02:07:41.993Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4274 03:09:38.73M 2015-10-04T02:07:42.213Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4277 03:09:38.92M 2015-10-04T02:07:42.422Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4280 03:09:39.16M 2015-10-04T02:07:42.603Z|I-OCEAN7-304-XXXX| 24.99 14.249 41.955 34.783 1504.4290 03:09:39.34M 2015-10-04T02:07:42.809Z|I-OCEAN7-304-XXXX| 24.97 14.249 41.955 34.783 1504.4286 03:09:39.54M 2015-10-04T02:07:43.013Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.955 34.783 1504.4294 03:09:39.74M 2015-10-04T02:07:43.213Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.955 34.782 1504.4293 03:09:39.94M 2015-10-04T02:07:43.418Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.955 34.782 1504.4293 03:09:40.16M 2015-10-04T02:07:43.619Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.955 34.783 1504.4298 03:09:40.36M 2015-10-04T02:07:43.825Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.956 34.783 1504.4297 03:09:40.56M 2015-10-04T02:07:44.028Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.956 34.783 1504.4305 03:09:40.75M 2015-10-04T02:07:44.229Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.956 34.784 1504.4303 03:09:40.95M 2015-10-04T02:07:44.433Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.957 34.784 1504.4304 03:09:41.17M 2015-10-04T02:07:44.633Z|I-OCEAN7-304-XXXX| 24.96 14.249 41.957 34.785 1504.4304 03:09:41.37M 2015-10-04T02:07:44.862Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.957 34.785 1504.4312 03:09:41.57M 2015-10-04T02:07:45.043Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.958 34.785 1504.4319 03:09:41.77M 2015-10-04T02:07:45.243Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.958 34.785 1504.4318 03:09:41.97M 2015-10-04T02:07:45.448Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.957 34.784 1504.4310 03:09:42.19M 2015-10-04T02:07:45.653Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.956 34.783 1504.4316 03:09:42.39M 2015-10-04T02:07:45.853Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.783 1504.4321 03:09:42.59M 2015-10-04T02:07:46.053Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4316 03:09:42.79M 2015-10-04T02:07:46.259Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4315 03:09:43.00M 2015-10-04T02:07:46.459Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4312 03:09:43.20M 2015-10-04T02:07:46.684Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4318 03:09:43.40M 2015-10-04T02:07:46.902Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.782 1504.4321 03:09:43.62M 2015-10-04T02:07:47.074Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4326 03:09:43.80M 2015-10-04T02:07:47.274Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.782 1504.4325 03:09:44.02M 2015-10-04T02:07:47.474Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.782 1504.4326 03:09:44.22M 2015-10-04T02:07:47.679Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4325 03:09:44.41M 2015-10-04T02:07:47.879Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4318 03:09:44.61M 2015-10-04T02:07:48.084Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4318 03:09:44.81M 2015-10-04T02:07:48.289Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4315 03:09:45.03M 2015-10-04T02:07:48.494Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4312 03:09:45.23M 2015-10-04T02:07:48.694Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4308 03:09:45.43M 2015-10-04T02:07:48.899Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4298 03:09:45.63M 2015-10-04T02:07:49.105Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4296 03:09:45.83M 2015-10-04T02:07:49.304Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.783 1504.4305 03:09:46.05M 2015-10-04T02:07:49.509Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.783 1504.4309 03:09:46.24M 2015-10-04T02:07:49.709Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4310 03:09:46.45M 2015-10-04T02:07:49.914Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.782 1504.4316 03:09:46.64M 2015-10-04T02:07:50.119Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.782 1504.4318 03:09:46.84M 2015-10-04T02:07:50.319Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.781 1504.4324 03:09:47.06M 2015-10-04T02:07:50.524Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4329 03:09:47.26M 2015-10-04T02:07:50.729Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4326 03:09:47.46M 2015-10-04T02:07:50.929Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.780 1504.4330 03:09:47.66M 2015-10-04T02:07:51.149Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4330 03:09:47.86M 2015-10-04T02:07:51.334Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.779 1504.4323 03:09:48.10M 2015-10-04T02:07:51.539Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4324 03:09:48.28M 2015-10-04T02:07:51.739Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4331 03:09:48.48M 2015-10-04T02:07:51.983Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4336 03:09:48.67M 2015-10-04T02:07:52.149Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4329 03:09:48.87M 2015-10-04T02:07:52.349Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4327 03:09:49.09M 2015-10-04T02:07:52.554Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4329 03:09:49.29M 2015-10-04T02:07:52.759Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4324 03:09:49.49M 2015-10-04T02:07:52.959Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.778 1504.4331 03:09:49.69M 2015-10-04T02:07:53.159Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4344 03:09:49.89M 2015-10-04T02:07:53.369Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4351 03:09:50.11M 2015-10-04T02:07:53.569Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4338 03:09:50.31M 2015-10-04T02:07:53.774Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.780 1504.4337 03:09:50.50M 2015-10-04T02:07:53.974Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4332 03:09:50.71M 2015-10-04T02:07:54.179Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4335 03:09:50.90M 2015-10-04T02:07:54.379Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4341 03:09:51.12M 2015-10-04T02:07:54.584Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4349 03:09:51.32M 2015-10-04T02:07:54.786Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4349 03:09:51.52M 2015-10-04T02:07:54.989Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.781 1504.4354 03:09:51.72M 2015-10-04T02:07:55.223Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4355 03:09:51.92M 2015-10-04T02:07:55.394Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4353 03:09:52.14M 2015-10-04T02:07:55.614Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4351 03:09:52.34M 2015-10-04T02:07:55.799Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.782 1504.4351 03:09:52.55M 2015-10-04T02:07:56.009Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.782 1504.4353 03:09:52.73M 2015-10-04T02:07:56.204Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4354 03:09:52.94M 2015-10-04T02:07:56.409Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4355 03:09:53.15M 2015-10-04T02:07:56.614Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4365 03:09:53.35M 2015-10-04T02:07:56.819Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4365 03:09:53.55M 2015-10-04T02:07:57.019Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4374 03:09:53.75M 2015-10-04T02:07:57.224Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.780 1504.4375 03:09:53.95M 2015-10-04T02:07:57.426Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.780 1504.4366 03:09:54.17M 2015-10-04T02:07:57.629Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4359 03:09:54.37M 2015-10-04T02:07:57.829Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4360 03:09:54.56M 2015-10-04T02:07:58.034Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.956 34.780 1504.4359 03:09:54.76M 2015-10-04T02:07:58.239Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.780 1504.4371 03:09:54.96M 2015-10-04T02:07:58.439Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.780 1504.4376 03:09:55.18M 2015-10-04T02:07:58.644Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.955 34.780 1504.4365 03:09:55.38M 2015-10-04T02:07:58.849Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.780 1504.4359 03:09:55.58M 2015-10-04T02:07:59.049Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.779 1504.4365 03:09:55.78M 2015-10-04T02:07:59.254Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.779 1504.4358 03:09:56.00M 2015-10-04T02:07:59.454Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4355 03:09:56.20M 2015-10-04T02:07:59.659Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4344 03:09:56.40M 2015-10-04T02:07:59.864Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.777 1504.4347 03:09:56.59M 2015-10-04T02:08:00.079Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.777 1504.4340 03:09:56.79M 2015-10-04T02:08:00.269Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.952 34.776 1504.4341 03:09:57.03M 2015-10-04T02:08:00.469Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.952 34.776 1504.4336 03:09:57.21M 2015-10-04T02:08:00.674Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.951 34.776 1504.4332 03:09:57.41M 2015-10-04T02:08:00.879Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.952 34.776 1504.4327 03:09:57.61M 2015-10-04T02:08:01.084Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.776 1504.4323 03:09:57.81M 2015-10-04T02:08:01.284Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4325 03:09:58.03M 2015-10-04T02:08:01.489Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.952 34.777 1504.4324 03:09:58.23M 2015-10-04T02:08:01.702Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.777 1504.4337 03:09:58.42M 2015-10-04T02:08:01.894Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.778 1504.4348 03:09:58.63M 2015-10-04T02:08:02.094Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4348 03:09:58.82M 2015-10-04T02:08:02.299Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.778 1504.4340 03:09:59.04M 2015-10-04T02:08:02.504Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4341 03:09:59.24M 2015-10-04T02:08:02.706Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4342 03:09:59.44M 2015-10-04T02:08:02.909Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4353 03:09:59.64M 2015-10-04T02:08:03.109Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4352 03:09:59.84M 2015-10-04T02:08:03.314Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4349 03:10:00.06M 2015-10-04T02:08:03.519Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.783 1504.4346 03:10:00.26M 2015-10-04T02:08:03.719Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4338 03:10:00.46M 2015-10-04T02:08:03.919Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4336 03:10:00.65M 2015-10-04T02:08:04.124Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.784 1504.4336 03:10:00.85M 2015-10-04T02:08:04.329Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.784 1504.4329 03:10:01.07M 2015-10-04T02:08:04.549Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.784 1504.4333 03:10:01.27M 2015-10-04T02:08:04.734Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.784 1504.4329 03:10:01.49M 2015-10-04T02:08:04.934Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.783 1504.4318 03:10:01.67M 2015-10-04T02:08:05.139Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.955 34.782 1504.4312 03:10:01.87M 2015-10-04T02:08:05.346Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.782 1504.4309 03:10:02.09M 2015-10-04T02:08:05.549Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.781 1504.4304 03:10:02.29M 2015-10-04T02:08:05.749Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4297 03:10:02.49M 2015-10-04T02:08:05.954Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4288 03:10:02.68M 2015-10-04T02:08:06.159Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4293 03:10:02.88M 2015-10-04T02:08:06.359Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4290 03:10:03.10M 2015-10-04T02:08:06.559Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4291 03:10:03.30M 2015-10-04T02:08:06.764Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.780 1504.4298 03:10:03.50M 2015-10-04T02:08:06.969Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.780 1504.4293 03:10:03.70M 2015-10-04T02:08:07.174Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.779 1504.4285 03:10:03.90M 2015-10-04T02:08:07.375Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.783 1504.4319 03:10:04.12M 2015-10-04T02:08:07.579Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.957 34.783 1504.4320 03:10:04.32M 2015-10-04T02:08:07.779Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.957 34.784 1504.4332 03:10:04.52M 2015-10-04T02:08:07.986Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.784 1504.4329 03:10:04.71M 2015-10-04T02:08:08.185Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.958 34.784 1504.4327 03:10:04.91M 2015-10-04T02:08:08.390Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.958 34.784 1504.4335 03:10:05.13M 2015-10-04T02:08:08.590Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.959 34.785 1504.4342 03:10:05.33M 2015-10-04T02:08:08.800Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.959 34.786 1504.4351 03:10:05.53M 2015-10-04T02:08:09.015Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.959 34.785 1504.4354 03:10:05.73M 2015-10-04T02:08:09.200Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.959 34.785 1504.4337 03:10:05.94M 2015-10-04T02:08:09.405Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.958 34.783 1504.4368 03:10:06.15M 2015-10-04T02:08:09.609Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.782 1504.4366 03:10:06.34M 2015-10-04T02:08:09.810Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.782 1504.4368 03:10:06.54M 2015-10-04T02:08:10.015Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.957 34.781 1504.4370 03:10:06.74M 2015-10-04T02:08:10.215Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.957 34.782 1504.4370 03:10:06.94M 2015-10-04T02:08:10.420Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.952 34.777 1504.4313 03:10:07.16M 2015-10-04T02:08:10.626Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.951 34.776 1504.4309 03:10:07.36M 2015-10-04T02:08:10.826Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.951 34.776 1504.4314 03:10:07.56M 2015-10-04T02:08:11.030Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.952 34.777 1504.4325 03:10:07.76M 2015-10-04T02:08:11.262Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.952 34.777 1504.4323 03:10:07.96M 2015-10-04T02:08:11.435Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.952 34.777 1504.4321 03:10:08.18M 2015-10-04T02:08:11.662Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.952 34.778 1504.4321 03:10:08.37M 2015-10-04T02:08:11.840Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4321 03:10:08.58M 2015-10-04T02:08:12.045Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.778 1504.4320 03:10:08.77M 2015-10-04T02:08:12.245Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.953 34.779 1504.4323 03:10:08.97M 2015-10-04T02:08:12.450Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4316 03:10:09.19M 2015-10-04T02:08:12.650Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.780 1504.4303 03:10:09.39M 2015-10-04T02:08:12.855Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4303 03:10:09.59M 2015-10-04T02:08:13.060Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4307 03:10:09.79M 2015-10-04T02:08:13.266Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4316 03:10:10.01M 2015-10-04T02:08:13.480Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.781 1504.4324 03:10:10.21M 2015-10-04T02:08:13.702Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4319 03:10:10.42M 2015-10-04T02:08:13.870Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4325 03:10:10.60M 2015-10-04T02:08:14.075Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4325 03:10:10.80M 2015-10-04T02:08:14.275Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4330 03:10:11.02M 2015-10-04T02:08:14.480Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4332 03:10:11.22M 2015-10-04T02:08:14.685Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4330 03:10:11.42M 2015-10-04T02:08:14.890Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4327 03:10:11.62M 2015-10-04T02:08:15.090Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.781 1504.4315 03:10:11.82M 2015-10-04T02:08:15.290Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4324 03:10:12.04M 2015-10-04T02:08:15.500Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4326 03:10:12.24M 2015-10-04T02:08:15.700Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4329 03:10:12.44M 2015-10-04T02:08:15.900Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4333 03:10:12.64M 2015-10-04T02:08:16.105Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.780 1504.4320 03:10:12.83M 2015-10-04T02:08:16.310Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4302 03:10:13.05M 2015-10-04T02:08:16.510Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4302 03:10:13.25M 2015-10-04T02:08:16.710Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4301 03:10:13.45M 2015-10-04T02:08:16.915Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4293 03:10:13.64M 2015-10-04T02:08:17.122Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4281 03:10:13.85M 2015-10-04T02:08:17.325Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.780 1504.4274 03:10:14.06M 2015-10-04T02:08:17.525Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.953 34.781 1504.4281 03:10:14.27M 2015-10-04T02:08:17.730Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.780 1504.4270 03:10:14.46M 2015-10-04T02:08:17.950Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.953 34.780 1504.4275 03:10:14.66M 2015-10-04T02:08:18.135Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.953 34.781 1504.4272 03:10:14.88M 2015-10-04T02:08:18.340Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4270 03:10:15.08M 2015-10-04T02:08:18.540Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.781 1504.4268 03:10:15.28M 2015-10-04T02:08:18.745Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.781 1504.4265 03:10:15.48M 2015-10-04T02:08:18.945Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4264 03:10:15.68M 2015-10-04T02:08:19.183Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4276 03:10:15.88M 2015-10-04T02:08:19.355Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4275 03:10:16.10M 2015-10-04T02:08:19.555Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4280 03:10:16.30M 2015-10-04T02:08:19.755Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4280 03:10:16.49M 2015-10-04T02:08:19.960Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4283 03:10:16.69M 2015-10-04T02:08:20.165Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.780 1504.4291 03:10:16.89M 2015-10-04T02:08:20.370Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4292 03:10:17.11M 2015-10-04T02:08:20.570Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4290 03:10:17.31M 2015-10-04T02:08:20.782Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4288 03:10:17.51M 2015-10-04T02:08:20.975Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4287 03:10:17.71M 2015-10-04T02:08:21.180Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4291 03:10:17.91M 2015-10-04T02:08:21.386Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4285 03:10:18.13M 2015-10-04T02:08:21.585Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.954 34.781 1504.4291 03:10:18.33M 2015-10-04T02:08:21.790Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4287 03:10:18.52M 2015-10-04T02:08:21.995Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4293 03:10:18.72M 2015-10-04T02:08:22.195Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4294 03:10:18.92M 2015-10-04T02:08:22.415Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4298 03:10:19.14M 2015-10-04T02:08:22.600Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4301 03:10:19.36M 2015-10-04T02:08:22.805Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4297 03:10:19.54M 2015-10-04T02:08:23.010Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4301 03:10:19.74M 2015-10-04T02:08:23.210Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4310 03:10:19.94M 2015-10-04T02:08:23.415Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4320 03:10:20.16M 2015-10-04T02:08:23.615Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4319 03:10:20.36M 2015-10-04T02:08:23.820Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4320 03:10:20.55M 2015-10-04T02:08:24.022Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4316 03:10:20.75M 2015-10-04T02:08:24.225Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4315 03:10:20.95M 2015-10-04T02:08:24.463Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4324 03:10:21.17M 2015-10-04T02:08:24.663Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.782 1504.4323 03:10:21.37M 2015-10-04T02:08:24.835Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4321 03:10:21.57M 2015-10-04T02:08:25.040Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.782 1504.4325 03:10:21.77M 2015-10-04T02:08:25.240Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4333 03:10:21.97M 2015-10-04T02:08:25.445Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4331 03:10:22.19M 2015-10-04T02:08:25.645Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4330 03:10:22.38M 2015-10-04T02:08:25.850Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4330 03:10:22.58M 2015-10-04T02:08:26.055Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4331 03:10:22.78M 2015-10-04T02:08:26.255Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4319 03:10:23.00M 2015-10-04T02:08:26.460Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4315 03:10:23.20M 2015-10-04T02:08:26.660Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4316 03:10:23.40M 2015-10-04T02:08:26.880Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4319 03:10:23.60M 2015-10-04T02:08:27.066Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4329 03:10:23.81M 2015-10-04T02:08:27.270Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4329 03:10:24.02M 2015-10-04T02:08:27.475Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4326 03:10:24.22M 2015-10-04T02:08:27.675Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.781 1504.4327 03:10:24.42M 2015-10-04T02:08:27.902Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.781 1504.4342 03:10:24.61M 2015-10-04T02:08:28.080Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4344 03:10:24.81M 2015-10-04T02:08:28.286Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.957 34.782 1504.4341 03:10:25.03M 2015-10-04T02:08:28.490Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.957 34.782 1504.4348 03:10:25.23M 2015-10-04T02:08:28.691Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.957 34.783 1504.4342 03:10:25.43M 2015-10-04T02:08:28.895Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.957 34.782 1504.4344 03:10:25.62M 2015-10-04T02:08:29.100Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.782 1504.4344 03:10:25.83M 2015-10-04T02:08:29.300Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.782 1504.4351 03:10:26.05M 2015-10-04T02:08:29.500Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4346 03:10:26.25M 2015-10-04T02:08:29.710Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.782 1504.4351 03:10:26.44M 2015-10-04T02:08:29.910Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.782 1504.4353 03:10:26.64M 2015-10-04T02:08:30.115Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.782 1504.4351 03:10:26.84M 2015-10-04T02:08:30.315Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.782 1504.4351 03:10:27.06M 2015-10-04T02:08:30.520Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.957 34.782 1504.4354 03:10:27.26M 2015-10-04T02:08:30.726Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.957 34.783 1504.4351 03:10:27.46M 2015-10-04T02:08:30.926Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.957 34.783 1504.4340 03:10:27.66M 2015-10-04T02:08:31.130Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4336 03:10:27.85M 2015-10-04T02:08:31.346Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4337 03:10:28.08M 2015-10-04T02:08:31.535Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4337 03:10:28.29M 2015-10-04T02:08:31.736Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4332 03:10:28.47M 2015-10-04T02:08:31.940Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.782 1504.4329 03:10:28.67M 2015-10-04T02:08:32.146Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.782 1504.4326 03:10:28.87M 2015-10-04T02:08:32.347Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4318 03:10:29.09M 2015-10-04T02:08:32.551Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4309 03:10:29.29M 2015-10-04T02:08:32.751Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4305 03:10:29.49M 2015-10-04T02:08:32.956Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4299 03:10:29.69M 2015-10-04T02:08:33.161Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4299 03:10:29.89M 2015-10-04T02:08:33.382Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4299 03:10:30.11M 2015-10-04T02:08:33.566Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4294 03:10:30.30M 2015-10-04T02:08:33.771Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4292 03:10:30.50M 2015-10-04T02:08:33.971Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4297 03:10:30.70M 2015-10-04T02:08:34.171Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4298 03:10:30.90M 2015-10-04T02:08:34.376Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4294 03:10:31.12M 2015-10-04T02:08:34.581Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4287 03:10:31.32M 2015-10-04T02:08:34.786Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4286 03:10:31.52M 2015-10-04T02:08:35.023Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4287 03:10:31.72M 2015-10-04T02:08:35.191Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4291 03:10:31.91M 2015-10-04T02:08:35.396Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.783 1504.4298 03:10:32.14M 2015-10-04T02:08:35.596Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.956 34.783 1504.4301 03:10:32.34M 2015-10-04T02:08:35.816Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4310 03:10:32.53M 2015-10-04T02:08:36.001Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4312 03:10:32.75M 2015-10-04T02:08:36.206Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.782 1504.4307 03:10:32.93M 2015-10-04T02:08:36.411Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4309 03:10:33.15M 2015-10-04T02:08:36.611Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4312 03:10:33.35M 2015-10-04T02:08:36.811Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4321 03:10:33.55M 2015-10-04T02:08:37.016Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4319 03:10:33.75M 2015-10-04T02:08:37.302Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4314 03:10:33.95M 2015-10-04T02:08:37.422Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.781 1504.4329 03:10:34.21M 2015-10-04T02:08:37.627Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.781 1504.4332 03:10:34.36M 2015-10-04T02:08:37.826Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4331 03:10:34.56M 2015-10-04T02:08:38.031Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4333 03:10:34.76M 2015-10-04T02:08:38.236Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4333 03:10:34.96M 2015-10-04T02:08:38.436Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4329 03:10:35.18M 2015-10-04T02:08:38.641Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4324 03:10:35.38M 2015-10-04T02:08:38.846Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4316 03:10:35.58M 2015-10-04T02:08:39.051Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4319 03:10:35.78M 2015-10-04T02:08:39.251Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4316 03:10:36.00M 2015-10-04T02:08:39.451Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4313 03:10:36.20M 2015-10-04T02:08:39.656Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4305 03:10:36.39M 2015-10-04T02:08:39.861Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.780 1504.4307 03:10:36.59M 2015-10-04T02:08:40.061Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.779 1504.4303 03:10:36.79M 2015-10-04T02:08:40.281Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.953 34.779 1504.4304 03:10:37.01M 2015-10-04T02:08:40.466Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.952 34.779 1504.4294 03:10:37.23M 2015-10-04T02:08:40.671Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.952 34.779 1504.4290 03:10:37.41M 2015-10-04T02:08:40.876Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4288 03:10:37.61M 2015-10-04T02:08:41.076Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.779 1504.4294 03:10:37.81M 2015-10-04T02:08:41.281Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.953 34.779 1504.4308 03:10:38.03M 2015-10-04T02:08:41.486Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4312 03:10:38.22M 2015-10-04T02:08:41.686Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4323 03:10:38.42M 2015-10-04T02:08:41.886Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4321 03:10:38.62M 2015-10-04T02:08:42.086Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.778 1504.4321 03:10:38.82M 2015-10-04T02:08:42.342Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.778 1504.4326 03:10:39.04M 2015-10-04T02:08:42.496Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4329 03:10:39.28M 2015-10-04T02:08:42.701Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.778 1504.4326 03:10:39.43M 2015-10-04T02:08:42.907Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.779 1504.4333 03:10:39.64M 2015-10-04T02:08:43.106Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4324 03:10:39.84M 2015-10-04T02:08:43.311Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4326 03:10:40.05M 2015-10-04T02:08:43.511Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4330 03:10:40.25M 2015-10-04T02:08:43.716Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4330 03:10:40.45M 2015-10-04T02:08:43.921Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4327 03:10:40.65M 2015-10-04T02:08:44.121Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4324 03:10:40.85M 2015-10-04T02:08:44.326Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4320 03:10:41.07M 2015-10-04T02:08:44.526Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.779 1504.4325 03:10:41.27M 2015-10-04T02:08:44.751Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.779 1504.4332 03:10:41.47M 2015-10-04T02:08:44.936Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4332 03:10:41.68M 2015-10-04T02:08:45.136Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.780 1504.4333 03:10:41.87M 2015-10-04T02:08:45.341Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4324 03:10:42.09M 2015-10-04T02:08:45.541Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4325 03:10:42.29M 2015-10-04T02:08:45.746Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4321 03:10:42.48M 2015-10-04T02:08:45.951Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4314 03:10:42.68M 2015-10-04T02:08:46.151Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4313 03:10:42.88M 2015-10-04T02:08:46.356Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4308 03:10:43.10M 2015-10-04T02:08:46.561Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4299 03:10:43.30M 2015-10-04T02:08:46.761Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4303 03:10:43.50M 2015-10-04T02:08:46.966Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4324 03:10:43.70M 2015-10-04T02:08:47.166Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4315 03:10:43.90M 2015-10-04T02:08:47.416Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4319 03:10:44.11M 2015-10-04T02:08:47.571Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.781 1504.4326 03:10:44.36M 2015-10-04T02:08:47.776Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4330 03:10:44.51M 2015-10-04T02:08:47.981Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4340 03:10:44.71M 2015-10-04T02:08:48.181Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4347 03:10:44.91M 2015-10-04T02:08:48.386Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4355 03:10:45.13M 2015-10-04T02:08:48.586Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.780 1504.4360 03:10:45.33M 2015-10-04T02:08:48.791Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.781 1504.4363 03:10:45.53M 2015-10-04T02:08:48.996Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4366 03:10:45.73M 2015-10-04T02:08:49.216Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4363 03:10:45.93M 2015-10-04T02:08:49.401Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4357 03:10:46.16M 2015-10-04T02:08:49.601Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.782 1504.4358 03:10:46.34M 2015-10-04T02:08:49.821Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.957 34.782 1504.4353 03:10:46.54M 2015-10-04T02:08:50.011Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.783 1504.4362 03:10:46.74M 2015-10-04T02:08:50.211Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.957 34.783 1504.4357 03:10:46.94M 2015-10-04T02:08:50.411Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.957 34.783 1504.4353 03:10:47.16M 2015-10-04T02:08:50.621Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.957 34.783 1504.4344 03:10:47.36M 2015-10-04T02:08:50.821Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.957 34.783 1504.4330 03:10:47.56M 2015-10-04T02:08:51.026Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.957 34.783 1504.4320 03:10:47.76M 2015-10-04T02:08:51.226Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.956 34.783 1504.4314 03:10:47.96M 2015-10-04T02:08:51.431Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.783 1504.4312 03:10:48.17M 2015-10-04T02:08:51.631Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4308 03:10:48.37M 2015-10-04T02:08:51.836Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4303 03:10:48.57M 2015-10-04T02:08:52.041Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4299 03:10:48.77M 2015-10-04T02:08:52.241Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4298 03:10:48.97M 2015-10-04T02:08:52.446Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.782 1504.4305 03:10:49.19M 2015-10-04T02:08:52.651Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4314 03:10:49.39M 2015-10-04T02:08:52.852Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.781 1504.4312 03:10:49.59M 2015-10-04T02:08:53.056Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.781 1504.4319 03:10:49.79M 2015-10-04T02:08:53.257Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4332 03:10:50.01M 2015-10-04T02:08:53.462Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4291 03:10:50.20M 2015-10-04T02:08:53.682Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.782 1504.4291 03:10:50.40M 2015-10-04T02:08:53.866Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4286 03:10:50.62M 2015-10-04T02:08:54.071Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4282 03:10:50.80M 2015-10-04T02:08:54.272Z|I-OCEAN7-304-XXXX| 24.95 14.249 41.955 34.783 1504.4282 03:10:51.02M 2015-10-04T02:08:54.477Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.955 34.783 1504.4279 03:10:51.22M 2015-10-04T02:08:54.681Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.956 34.784 1504.4281 03:10:51.42M 2015-10-04T02:08:54.881Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.956 34.784 1504.4279 03:10:51.62M 2015-10-04T02:08:55.087Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.784 1504.4292 03:10:51.82M 2015-10-04T02:08:55.291Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.784 1504.4298 03:10:52.03M 2015-10-04T02:08:55.503Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.956 34.784 1504.4307 03:10:52.24M 2015-10-04T02:08:55.697Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.956 34.783 1504.4303 03:10:52.43M 2015-10-04T02:08:55.897Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.956 34.783 1504.4302 03:10:52.63M 2015-10-04T02:08:56.102Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.956 34.783 1504.4302 03:10:52.83M 2015-10-04T02:08:56.307Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.961 34.787 1504.4365 03:10:53.05M 2015-10-04T02:08:56.507Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.784 1504.4333 03:10:53.25M 2015-10-04T02:08:56.712Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.782 1504.4326 03:10:53.45M 2015-10-04T02:08:56.912Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4324 03:10:53.65M 2015-10-04T02:08:57.117Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4314 03:10:53.85M 2015-10-04T02:08:57.317Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4301 03:10:54.06M 2015-10-04T02:08:57.527Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4286 03:10:54.26M 2015-10-04T02:08:57.727Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.951 34.777 1504.4280 03:10:54.46M 2015-10-04T02:08:57.927Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.776 1504.4260 03:10:54.66M 2015-10-04T02:08:58.147Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.776 1504.4259 03:10:54.86M 2015-10-04T02:08:58.332Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.777 1504.4260 03:10:55.09M 2015-10-04T02:08:58.537Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.777 1504.4271 03:10:55.28M 2015-10-04T02:08:58.742Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.777 1504.4274 03:10:55.48M 2015-10-04T02:08:58.942Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4281 03:10:55.68M 2015-10-04T02:08:59.142Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4291 03:10:55.87M 2015-10-04T02:08:59.347Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4297 03:10:56.09M 2015-10-04T02:08:59.552Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4303 03:10:56.29M 2015-10-04T02:08:59.757Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4309 03:10:56.49M 2015-10-04T02:08:59.957Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4320 03:10:56.69M 2015-10-04T02:09:00.162Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4327 03:10:56.89M 2015-10-04T02:09:00.362Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4331 03:10:57.11M 2015-10-04T02:09:00.567Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4335 03:10:57.31M 2015-10-04T02:09:00.772Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4340 03:10:57.51M 2015-10-04T02:09:00.977Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4349 03:10:57.71M 2015-10-04T02:09:01.172Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.781 1504.4352 03:10:57.91M 2015-10-04T02:09:01.377Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.781 1504.4349 03:10:58.12M 2015-10-04T02:09:01.582Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4347 03:10:58.32M 2015-10-04T02:09:01.787Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4348 03:10:58.52M 2015-10-04T02:09:01.992Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4349 03:10:58.72M 2015-10-04T02:09:02.192Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.781 1504.4331 03:10:58.92M 2015-10-04T02:09:02.392Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4337 03:10:59.14M 2015-10-04T02:09:02.612Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.782 1504.4336 03:10:59.34M 2015-10-04T02:09:02.802Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.783 1504.4338 03:10:59.55M 2015-10-04T02:09:03.007Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.783 1504.4335 03:10:59.74M 2015-10-04T02:09:03.207Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4320 03:10:59.94M 2015-10-04T02:09:03.407Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4321 03:11:00.15M 2015-10-04T02:09:03.612Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4324 03:11:00.35M 2015-10-04T02:09:03.817Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.957 34.783 1504.4320 03:11:00.55M 2015-10-04T02:09:04.023Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.783 1504.4320 03:11:00.75M 2015-10-04T02:09:04.222Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.783 1504.4316 03:11:00.95M 2015-10-04T02:09:04.427Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.956 34.785 1504.4271 03:11:01.17M 2015-10-04T02:09:04.627Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.955 34.784 1504.4257 03:11:01.37M 2015-10-04T02:09:04.832Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.955 34.784 1504.4260 03:11:01.57M 2015-10-04T02:09:05.032Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.955 34.784 1504.4259 03:11:01.77M 2015-10-04T02:09:05.237Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.955 34.784 1504.4261 03:11:01.96M 2015-10-04T02:09:05.437Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.955 34.784 1504.4261 03:11:02.18M 2015-10-04T02:09:05.642Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.955 34.784 1504.4257 03:11:02.38M 2015-10-04T02:09:05.847Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.955 34.783 1504.4253 03:11:02.58M 2015-10-04T02:09:06.062Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.955 34.783 1504.4261 03:11:02.78M 2015-10-04T02:09:06.252Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4271 03:11:03.00M 2015-10-04T02:09:06.452Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4283 03:11:03.20M 2015-10-04T02:09:06.657Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4290 03:11:03.40M 2015-10-04T02:09:06.862Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4298 03:11:03.60M 2015-10-04T02:09:07.082Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4309 03:11:03.79M 2015-10-04T02:09:07.267Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4327 03:11:04.03M 2015-10-04T02:09:07.472Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4338 03:11:04.21M 2015-10-04T02:09:07.672Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4332 03:11:04.41M 2015-10-04T02:09:07.877Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4333 03:11:04.61M 2015-10-04T02:09:08.077Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4336 03:11:04.81M 2015-10-04T02:09:08.303Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4335 03:11:05.03M 2015-10-04T02:09:08.487Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4330 03:11:05.23M 2015-10-04T02:09:08.687Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4332 03:11:05.43M 2015-10-04T02:09:08.892Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4277 03:11:05.63M 2015-10-04T02:09:09.092Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4275 03:11:05.83M 2015-10-04T02:09:09.297Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4274 03:11:06.04M 2015-10-04T02:09:09.502Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.950 34.776 1504.4276 03:11:06.24M 2015-10-04T02:09:09.702Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.950 34.776 1504.4292 03:11:06.44M 2015-10-04T02:09:09.907Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.951 34.776 1504.4296 03:11:06.64M 2015-10-04T02:09:10.107Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.951 34.777 1504.4303 03:11:06.84M 2015-10-04T02:09:10.312Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.951 34.776 1504.4303 03:11:07.06M 2015-10-04T02:09:10.517Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.952 34.777 1504.4310 03:11:07.26M 2015-10-04T02:09:10.717Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.952 34.778 1504.4326 03:11:07.46M 2015-10-04T02:09:10.922Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4331 03:11:07.66M 2015-10-04T02:09:11.127Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4336 03:11:07.86M 2015-10-04T02:09:11.327Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4341 03:11:08.07M 2015-10-04T02:09:11.547Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4342 03:11:08.27M 2015-10-04T02:09:11.737Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4355 03:11:08.49M 2015-10-04T02:09:11.937Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.957 34.782 1504.4358 03:11:08.67M 2015-10-04T02:09:12.142Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.957 34.783 1504.4351 03:11:08.87M 2015-10-04T02:09:12.342Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.782 1504.4336 03:11:09.09M 2015-10-04T02:09:12.547Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.957 34.783 1504.4355 03:11:09.29M 2015-10-04T02:09:12.747Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.957 34.784 1504.4348 03:11:09.49M 2015-10-04T02:09:12.952Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.958 34.784 1504.4344 03:11:09.68M 2015-10-04T02:09:13.152Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.784 1504.4336 03:11:09.89M 2015-10-04T02:09:13.357Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.783 1504.4323 03:11:10.10M 2015-10-04T02:09:13.562Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.783 1504.4315 03:11:10.30M 2015-10-04T02:09:13.762Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.783 1504.4324 03:11:10.50M 2015-10-04T02:09:13.967Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.958 34.785 1504.4332 03:11:10.70M 2015-10-04T02:09:14.167Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.958 34.785 1504.4332 03:11:10.90M 2015-10-04T02:09:14.372Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.958 34.785 1504.4337 03:11:11.12M 2015-10-04T02:09:14.577Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.958 34.785 1504.4338 03:11:11.32M 2015-10-04T02:09:14.782Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.958 34.785 1504.4333 03:11:11.52M 2015-10-04T02:09:15.023Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.958 34.785 1504.4324 03:11:11.72M 2015-10-04T02:09:15.182Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.957 34.784 1504.4318 03:11:11.91M 2015-10-04T02:09:15.387Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4308 03:11:12.13M 2015-10-04T02:09:15.592Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.956 34.783 1504.4301 03:11:12.33M 2015-10-04T02:09:15.792Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4299 03:11:12.53M 2015-10-04T02:09:16.013Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4297 03:11:12.73M 2015-10-04T02:09:16.202Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.781 1504.4299 03:11:12.95M 2015-10-04T02:09:16.402Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.781 1504.4314 03:11:13.15M 2015-10-04T02:09:16.607Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4316 03:11:13.35M 2015-10-04T02:09:16.807Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.781 1504.4312 03:11:13.54M 2015-10-04T02:09:17.012Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4288 03:11:13.74M 2015-10-04T02:09:17.217Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4276 03:11:13.94M 2015-10-04T02:09:17.418Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4274 03:11:14.16M 2015-10-04T02:09:17.622Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4260 03:11:14.36M 2015-10-04T02:09:17.828Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4261 03:11:14.56M 2015-10-04T02:09:18.028Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.776 1504.4260 03:11:14.76M 2015-10-04T02:09:18.233Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4264 03:11:14.96M 2015-10-04T02:09:18.433Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4283 03:11:15.18M 2015-10-04T02:09:18.638Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.777 1504.4301 03:11:15.38M 2015-10-04T02:09:18.837Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.951 34.777 1504.4307 03:11:15.58M 2015-10-04T02:09:19.042Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.952 34.777 1504.4315 03:11:15.77M 2015-10-04T02:09:19.248Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.778 1504.4327 03:11:15.97M 2015-10-04T02:09:19.448Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.778 1504.4312 03:11:16.19M 2015-10-04T02:09:19.653Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4315 03:11:16.39M 2015-10-04T02:09:19.858Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4326 03:11:16.59M 2015-10-04T02:09:20.053Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.781 1504.4330 03:11:16.79M 2015-10-04T02:09:20.263Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4342 03:11:17.01M 2015-10-04T02:09:20.483Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.781 1504.4333 03:11:17.21M 2015-10-04T02:09:20.668Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4331 03:11:17.42M 2015-10-04T02:09:20.868Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4315 03:11:17.61M 2015-10-04T02:09:21.073Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4312 03:11:17.80M 2015-10-04T02:09:21.278Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4329 03:11:18.02M 2015-10-04T02:09:21.483Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4331 03:11:18.22M 2015-10-04T02:09:21.683Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.956 34.782 1504.4332 03:11:18.42M 2015-10-04T02:09:21.883Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.956 34.783 1504.4323 03:11:18.62M 2015-10-04T02:09:22.088Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.957 34.784 1504.4320 03:11:18.82M 2015-10-04T02:09:22.293Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.957 34.784 1504.4314 03:11:19.04M 2015-10-04T02:09:22.493Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.957 34.784 1504.4308 03:11:19.24M 2015-10-04T02:09:22.703Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.956 34.784 1504.4305 03:11:19.44M 2015-10-04T02:09:22.903Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.956 34.784 1504.4303 03:11:19.64M 2015-10-04T02:09:23.105Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.956 34.783 1504.4304 03:11:19.83M 2015-10-04T02:09:23.308Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.956 34.783 1504.4318 03:11:20.05M 2015-10-04T02:09:23.513Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.956 34.783 1504.4318 03:11:20.25M 2015-10-04T02:09:23.713Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.957 34.784 1504.4320 03:11:20.45M 2015-10-04T02:09:23.918Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.782 1504.4299 03:11:20.65M 2015-10-04T02:09:24.118Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.783 1504.4296 03:11:20.85M 2015-10-04T02:09:24.323Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.784 1504.4301 03:11:21.07M 2015-10-04T02:09:24.528Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.780 1504.4250 03:11:21.27M 2015-10-04T02:09:24.728Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.783 1504.4285 03:11:21.47M 2015-10-04T02:09:24.948Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.956 34.783 1504.4288 03:11:21.67M 2015-10-04T02:09:25.133Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.956 34.784 1504.4292 03:11:21.88M 2015-10-04T02:09:25.338Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.957 34.784 1504.4292 03:11:22.08M 2015-10-04T02:09:25.543Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.957 34.784 1504.4308 03:11:22.28M 2015-10-04T02:09:25.782Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.957 34.784 1504.4319 03:11:22.48M 2015-10-04T02:09:25.948Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.958 34.785 1504.4323 03:11:22.68M 2015-10-04T02:09:26.148Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.958 34.785 1504.4327 03:11:22.88M 2015-10-04T02:09:26.353Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.958 34.785 1504.4313 03:11:23.10M 2015-10-04T02:09:26.558Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.957 34.785 1504.4304 03:11:23.30M 2015-10-04T02:09:26.758Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.784 1504.4294 03:11:23.50M 2015-10-04T02:09:26.963Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.784 1504.4291 03:11:23.69M 2015-10-04T02:09:27.163Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.783 1504.4286 03:11:23.89M 2015-10-04T02:09:27.368Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.783 1504.4282 03:11:24.11M 2015-10-04T02:09:27.573Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4276 03:11:24.31M 2015-10-04T02:09:27.773Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4271 03:11:24.51M 2015-10-04T02:09:27.978Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4276 03:11:24.71M 2015-10-04T02:09:28.178Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.954 34.782 1504.4286 03:11:24.91M 2015-10-04T02:09:28.383Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4293 03:11:25.13M 2015-10-04T02:09:28.583Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4296 03:11:25.33M 2015-10-04T02:09:28.788Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.783 1504.4298 03:11:25.52M 2015-10-04T02:09:28.993Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.782 1504.4299 03:11:25.73M 2015-10-04T02:09:29.193Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4304 03:11:25.92M 2015-10-04T02:09:29.413Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4309 03:11:26.14M 2015-10-04T02:09:29.598Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4308 03:11:26.36M 2015-10-04T02:09:29.803Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4309 03:11:26.54M 2015-10-04T02:09:30.003Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.959 34.785 1504.4343 03:11:26.74M 2015-10-04T02:09:30.208Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.959 34.785 1504.4348 03:11:26.94M 2015-10-04T02:09:30.413Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.958 34.784 1504.4344 03:11:27.16M 2015-10-04T02:09:30.613Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.958 34.785 1504.4354 03:11:27.36M 2015-10-04T02:09:30.818Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.959 34.785 1504.4357 03:11:27.55M 2015-10-04T02:09:31.023Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.959 34.785 1504.4360 03:11:27.75M 2015-10-04T02:09:31.223Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.960 34.786 1504.4364 03:11:27.95M 2015-10-04T02:09:31.428Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.960 34.786 1504.4366 03:11:28.17M 2015-10-04T02:09:31.633Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.960 34.786 1504.4364 03:11:28.37M 2015-10-04T02:09:31.833Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.960 34.786 1504.4363 03:11:28.57M 2015-10-04T02:09:32.038Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.959 34.786 1504.4352 03:11:28.77M 2015-10-04T02:09:32.238Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.958 34.785 1504.4335 03:11:28.97M 2015-10-04T02:09:32.443Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.958 34.785 1504.4320 03:11:29.19M 2015-10-04T02:09:32.643Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.959 34.786 1504.4341 03:11:29.39M 2015-10-04T02:09:32.848Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.959 34.786 1504.4337 03:11:29.58M 2015-10-04T02:09:33.048Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.958 34.785 1504.4330 03:11:29.78M 2015-10-04T02:09:33.258Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.957 34.785 1504.4315 03:11:30.00M 2015-10-04T02:09:33.458Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.784 1504.4297 03:11:30.20M 2015-10-04T02:09:33.666Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.784 1504.4285 03:11:30.40M 2015-10-04T02:09:33.878Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.956 34.784 1504.4293 03:11:30.60M 2015-10-04T02:09:34.068Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.957 34.784 1504.4301 03:11:30.81M 2015-10-04T02:09:34.268Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.783 1504.4296 03:11:31.02M 2015-10-04T02:09:34.473Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4283 03:11:31.22M 2015-10-04T02:09:34.678Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.782 1504.4266 03:11:31.42M 2015-10-04T02:09:34.878Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.953 34.781 1504.4257 03:11:31.62M 2015-10-04T02:09:35.078Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.953 34.781 1504.4247 03:11:31.81M 2015-10-04T02:09:35.283Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.952 34.781 1504.4242 03:11:32.03M 2015-10-04T02:09:35.488Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.951 34.780 1504.4232 03:11:32.23M 2015-10-04T02:09:35.688Z|I-OCEAN7-304-XXXX| 24.95 14.249 41.951 34.780 1504.4229 03:11:32.43M 2015-10-04T02:09:35.893Z|I-OCEAN7-304-XXXX| 24.97 14.249 41.951 34.779 1504.4232 03:11:32.63M 2015-10-04T02:09:36.098Z|I-OCEAN7-304-XXXX| 24.98 14.249 41.951 34.780 1504.4248 03:11:32.83M 2015-10-04T02:09:36.298Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.952 34.780 1504.4246 03:11:33.05M 2015-10-04T02:09:36.503Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.952 34.780 1504.4249 03:11:33.25M 2015-10-04T02:09:36.743Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.952 34.781 1504.4247 03:11:33.45M 2015-10-04T02:09:36.908Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.953 34.781 1504.4252 03:11:33.64M 2015-10-04T02:09:37.108Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.953 34.781 1504.4255 03:11:33.84M 2015-10-04T02:09:37.342Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.953 34.781 1504.4260 03:11:34.06M 2015-10-04T02:09:37.519Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.954 34.782 1504.4259 03:11:34.26M 2015-10-04T02:09:37.723Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4271 03:11:34.46M 2015-10-04T02:09:37.943Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.782 1504.4285 03:11:34.66M 2015-10-04T02:09:38.124Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4287 03:11:34.86M 2015-10-04T02:09:38.349Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4292 03:11:35.08M 2015-10-04T02:09:38.533Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4307 03:11:35.29M 2015-10-04T02:09:38.738Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4310 03:11:35.47M 2015-10-04T02:09:38.938Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4307 03:11:35.67M 2015-10-04T02:09:39.145Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4314 03:11:35.87M 2015-10-04T02:09:39.344Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4313 03:11:36.09M 2015-10-04T02:09:39.548Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4310 03:11:36.29M 2015-10-04T02:09:39.748Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4314 03:11:36.49M 2015-10-04T02:09:39.953Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4314 03:11:36.69M 2015-10-04T02:09:40.158Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4304 03:11:36.89M 2015-10-04T02:09:40.363Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4310 03:11:37.11M 2015-10-04T02:09:40.563Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4310 03:11:37.31M 2015-10-04T02:09:40.764Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4323 03:11:37.51M 2015-10-04T02:09:40.973Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4331 03:11:37.70M 2015-10-04T02:09:41.173Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.781 1504.4329 03:11:37.90M 2015-10-04T02:09:41.373Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4330 03:11:38.12M 2015-10-04T02:09:41.579Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4332 03:11:38.32M 2015-10-04T02:09:41.779Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4338 03:11:38.52M 2015-10-04T02:09:41.984Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4344 03:11:38.72M 2015-10-04T02:09:42.215Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.958 34.783 1504.4343 03:11:38.92M 2015-10-04T02:09:42.389Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.783 1504.4338 03:11:39.14M 2015-10-04T02:09:42.594Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.783 1504.4331 03:11:39.34M 2015-10-04T02:09:42.814Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.783 1504.4327 03:11:39.53M 2015-10-04T02:09:43.004Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.783 1504.4324 03:11:39.75M 2015-10-04T02:09:43.204Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.956 34.783 1504.4337 03:11:39.93M 2015-10-04T02:09:43.404Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.783 1504.4338 03:11:40.15M 2015-10-04T02:09:43.609Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.957 34.783 1504.4337 03:11:40.35M 2015-10-04T02:09:43.814Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4326 03:11:40.55M 2015-10-04T02:09:44.014Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.782 1504.4312 03:11:40.75M 2015-10-04T02:09:44.214Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.782 1504.4314 03:11:40.95M 2015-10-04T02:09:44.419Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.782 1504.4318 03:11:41.16M 2015-10-04T02:09:44.624Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4305 03:11:41.37M 2015-10-04T02:09:44.829Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4302 03:11:41.57M 2015-10-04T02:09:45.034Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4299 03:11:41.76M 2015-10-04T02:09:45.263Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.780 1504.4303 03:11:41.96M 2015-10-04T02:09:45.463Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4298 03:11:42.18M 2015-10-04T02:09:45.639Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4310 03:11:42.38M 2015-10-04T02:09:45.862Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4296 03:11:42.58M 2015-10-04T02:09:46.044Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4293 03:11:42.78M 2015-10-04T02:09:46.249Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4288 03:11:43.00M 2015-10-04T02:09:46.449Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.781 1504.4275 03:11:43.20M 2015-10-04T02:09:46.654Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.781 1504.4275 03:11:43.39M 2015-10-04T02:09:46.859Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4288 03:11:43.59M 2015-10-04T02:09:47.065Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4291 03:11:43.79M 2015-10-04T02:09:47.284Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4290 03:11:44.01M 2015-10-04T02:09:47.469Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4299 03:11:44.23M 2015-10-04T02:09:47.669Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4299 03:11:44.41M 2015-10-04T02:09:47.874Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4304 03:11:44.61M 2015-10-04T02:09:48.074Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4305 03:11:44.81M 2015-10-04T02:09:48.279Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4304 03:11:45.03M 2015-10-04T02:09:48.484Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4310 03:11:45.23M 2015-10-04T02:09:48.684Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4305 03:11:45.43M 2015-10-04T02:09:48.889Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4313 03:11:45.62M 2015-10-04T02:09:49.094Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4313 03:11:45.82M 2015-10-04T02:09:49.294Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4305 03:11:46.04M 2015-10-04T02:09:49.499Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4297 03:11:46.24M 2015-10-04T02:09:49.699Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4293 03:11:46.44M 2015-10-04T02:09:49.904Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.954 34.781 1504.4293 03:11:46.64M 2015-10-04T02:09:50.109Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.954 34.781 1504.4285 03:11:46.84M 2015-10-04T02:09:50.309Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.782 1504.4269 03:11:47.06M 2015-10-04T02:09:50.514Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.948 34.776 1504.4202 03:11:47.26M 2015-10-04T02:09:50.714Z|I-OCEAN7-304-XXXX| 24.97 14.249 41.948 34.777 1504.4209 03:11:47.45M 2015-10-04T02:09:50.919Z|I-OCEAN7-304-XXXX| 24.96 14.249 41.948 34.777 1504.4205 03:11:47.65M 2015-10-04T02:09:51.119Z|I-OCEAN7-304-XXXX| 24.96 14.249 41.948 34.777 1504.4197 03:11:47.85M 2015-10-04T02:09:51.324Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.951 34.779 1504.4221 03:11:48.07M 2015-10-04T02:09:51.529Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.951 34.780 1504.4224 03:11:48.27M 2015-10-04T02:09:51.749Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.951 34.780 1504.4221 03:11:48.47M 2015-10-04T02:09:51.934Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.952 34.780 1504.4231 03:11:48.69M 2015-10-04T02:09:52.143Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.952 34.780 1504.4235 03:11:48.87M 2015-10-04T02:09:52.339Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.952 34.780 1504.4238 03:11:49.09M 2015-10-04T02:09:52.544Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4252 03:11:49.28M 2015-10-04T02:09:52.746Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4258 03:11:49.49M 2015-10-04T02:09:52.949Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4259 03:11:49.68M 2015-10-04T02:09:53.149Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4261 03:11:49.88M 2015-10-04T02:09:53.382Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.779 1504.4265 03:11:50.10M 2015-10-04T02:09:53.559Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4269 03:11:50.30M 2015-10-04T02:09:53.759Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.952 34.779 1504.4280 03:11:50.50M 2015-10-04T02:09:53.964Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.778 1504.4279 03:11:50.70M 2015-10-04T02:09:54.169Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.778 1504.4274 03:11:50.90M 2015-10-04T02:09:54.369Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.778 1504.4277 03:11:51.12M 2015-10-04T02:09:54.574Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4283 03:11:51.32M 2015-10-04T02:09:54.774Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.779 1504.4297 03:11:51.51M 2015-10-04T02:09:54.979Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4302 03:11:51.71M 2015-10-04T02:09:55.224Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4318 03:11:51.91M 2015-10-04T02:09:55.387Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4329 03:11:52.13M 2015-10-04T02:09:55.622Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4325 03:11:52.33M 2015-10-04T02:09:55.789Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4330 03:11:52.53M 2015-10-04T02:09:55.994Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4323 03:11:52.73M 2015-10-04T02:09:56.209Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.956 34.782 1504.4338 03:11:52.93M 2015-10-04T02:09:56.399Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.782 1504.4341 03:11:53.16M 2015-10-04T02:09:56.599Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4337 03:11:53.35M 2015-10-04T02:09:56.809Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4333 03:11:53.54M 2015-10-04T02:09:57.009Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4333 03:11:53.74M 2015-10-04T02:09:57.214Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4338 03:11:53.94M 2015-10-04T02:09:57.414Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.781 1504.4340 03:11:54.16M 2015-10-04T02:09:57.619Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4338 03:11:54.36M 2015-10-04T02:09:57.819Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4335 03:11:54.56M 2015-10-04T02:09:58.026Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.956 34.782 1504.4338 03:11:54.76M 2015-10-04T02:09:58.229Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.955 34.782 1504.4340 03:11:54.96M 2015-10-04T02:09:58.463Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.953 34.780 1504.4309 03:11:55.18M 2015-10-04T02:09:58.634Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.953 34.779 1504.4302 03:11:55.37M 2015-10-04T02:09:58.834Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.952 34.779 1504.4302 03:11:55.57M 2015-10-04T02:09:59.039Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4296 03:11:55.77M 2015-10-04T02:09:59.239Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4296 03:11:55.97M 2015-10-04T02:09:59.444Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4296 03:11:56.19M 2015-10-04T02:09:59.649Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4302 03:11:56.39M 2015-10-04T02:09:59.863Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4294 03:11:56.59M 2015-10-04T02:10:00.054Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.960 34.785 1504.4385 03:11:56.79M 2015-10-04T02:10:00.254Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.961 34.786 1504.4386 03:11:57.01M 2015-10-04T02:10:00.464Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.961 34.787 1504.4382 03:11:57.21M 2015-10-04T02:10:00.679Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.962 34.788 1504.4391 03:11:57.41M 2015-10-04T02:10:00.868Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4309 03:11:57.62M 2015-10-04T02:10:01.069Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4299 03:11:57.80M 2015-10-04T02:10:01.274Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4291 03:11:58.02M 2015-10-04T02:10:01.479Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.780 1504.4285 03:11:58.22M 2015-10-04T02:10:01.680Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.779 1504.4266 03:11:58.42M 2015-10-04T02:10:01.885Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4255 03:11:58.62M 2015-10-04T02:10:02.103Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4241 03:11:58.82M 2015-10-04T02:10:02.291Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.949 34.777 1504.4230 03:11:59.04M 2015-10-04T02:10:02.495Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4231 03:11:59.24M 2015-10-04T02:10:02.695Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4243 03:11:59.43M 2015-10-04T02:10:02.900Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.951 34.779 1504.4258 03:11:59.64M 2015-10-04T02:10:03.100Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.952 34.779 1504.4265 03:11:59.83M 2015-10-04T02:10:03.300Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.952 34.779 1504.4266 03:12:00.05M 2015-10-04T02:10:03.505Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.779 1504.4269 03:12:00.25M 2015-10-04T02:10:03.709Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.779 1504.4275 03:12:00.45M 2015-10-04T02:10:03.909Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4288 03:12:00.65M 2015-10-04T02:10:04.114Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4291 03:12:00.85M 2015-10-04T02:10:04.320Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4291 03:12:01.06M 2015-10-04T02:10:04.520Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.780 1504.4298 03:12:01.27M 2015-10-04T02:10:04.724Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.780 1504.4296 03:12:01.46M 2015-10-04T02:10:04.930Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4292 03:12:01.66M 2015-10-04T02:10:05.145Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.782 1504.4283 03:12:01.86M 2015-10-04T02:10:05.330Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.955 34.782 1504.4285 03:12:02.10M 2015-10-04T02:10:05.535Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.783 1504.4280 03:12:02.28M 2015-10-04T02:10:05.740Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.955 34.783 1504.4274 03:12:02.48M 2015-10-04T02:10:05.940Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.955 34.782 1504.4265 03:12:02.68M 2015-10-04T02:10:06.146Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4274 03:12:02.88M 2015-10-04T02:10:06.350Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.955 34.783 1504.4281 03:12:03.10M 2015-10-04T02:10:06.550Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4288 03:12:03.29M 2015-10-04T02:10:06.755Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.783 1504.4305 03:12:03.49M 2015-10-04T02:10:06.960Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.784 1504.4303 03:12:03.69M 2015-10-04T02:10:07.160Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.957 34.784 1504.4314 03:12:03.89M 2015-10-04T02:10:07.360Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.957 34.784 1504.4319 03:12:04.11M 2015-10-04T02:10:07.570Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.957 34.785 1504.4323 03:12:04.31M 2015-10-04T02:10:07.770Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.957 34.784 1504.4321 03:12:04.51M 2015-10-04T02:10:07.975Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.784 1504.4320 03:12:04.71M 2015-10-04T02:10:08.175Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.958 34.784 1504.4330 03:12:04.91M 2015-10-04T02:10:08.380Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.958 34.784 1504.4331 03:12:05.13M 2015-10-04T02:10:08.580Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.957 34.784 1504.4337 03:12:05.33M 2015-10-04T02:10:08.785Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.957 34.784 1504.4335 03:12:05.52M 2015-10-04T02:10:08.990Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.784 1504.4331 03:12:05.73M 2015-10-04T02:10:09.222Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.957 34.784 1504.4332 03:12:05.92M 2015-10-04T02:10:09.390Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.956 34.783 1504.4321 03:12:06.14M 2015-10-04T02:10:09.610Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4308 03:12:06.34M 2015-10-04T02:10:09.800Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.782 1504.4303 03:12:06.55M 2015-10-04T02:10:10.023Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.955 34.782 1504.4305 03:12:06.74M 2015-10-04T02:10:10.205Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.955 34.782 1504.4303 03:12:06.94M 2015-10-04T02:10:10.410Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4292 03:12:07.16M 2015-10-04T02:10:10.615Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4297 03:12:07.35M 2015-10-04T02:10:10.815Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.955 34.782 1504.4309 03:12:07.56M 2015-10-04T02:10:11.020Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.948 34.775 1504.4225 03:12:07.75M 2015-10-04T02:10:11.220Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.947 34.775 1504.4213 03:12:07.95M 2015-10-04T02:10:11.425Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.946 34.774 1504.4207 03:12:08.17M 2015-10-04T02:10:11.625Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.946 34.773 1504.4204 03:12:08.37M 2015-10-04T02:10:11.830Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.945 34.772 1504.4202 03:12:08.57M 2015-10-04T02:10:12.035Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.944 34.771 1504.4193 03:12:08.77M 2015-10-04T02:10:12.235Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.942 34.770 1504.4183 03:12:08.97M 2015-10-04T02:10:12.440Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.942 34.769 1504.4176 03:12:09.18M 2015-10-04T02:10:12.645Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.942 34.770 1504.4169 03:12:09.39M 2015-10-04T02:10:12.845Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.943 34.770 1504.4181 03:12:09.58M 2015-10-04T02:10:13.050Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.944 34.771 1504.4194 03:12:09.78M 2015-10-04T02:10:13.255Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.945 34.772 1504.4211 03:12:10.00M 2015-10-04T02:10:13.455Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.946 34.773 1504.4227 03:12:10.20M 2015-10-04T02:10:13.706Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.948 34.774 1504.4243 03:12:10.40M 2015-10-04T02:10:13.862Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.949 34.776 1504.4263 03:12:10.64M 2015-10-04T02:10:14.080Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.950 34.777 1504.4280 03:12:10.80M 2015-10-04T02:10:14.303Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.778 1504.4292 03:12:11.03M 2015-10-04T02:10:14.470Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4304 03:12:11.22M 2015-10-04T02:10:14.670Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4305 03:12:11.42M 2015-10-04T02:10:14.875Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4304 03:12:11.61M 2015-10-04T02:10:15.080Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.780 1504.4288 03:12:11.81M 2015-10-04T02:10:15.280Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.951 34.778 1504.4272 03:12:12.03M 2015-10-04T02:10:15.485Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4264 03:12:12.23M 2015-10-04T02:10:15.690Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4253 03:12:12.43M 2015-10-04T02:10:15.890Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.946 34.772 1504.4227 03:12:12.63M 2015-10-04T02:10:16.095Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.945 34.772 1504.4222 03:12:12.82M 2015-10-04T02:10:16.303Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.945 34.771 1504.4222 03:12:13.05M 2015-10-04T02:10:16.500Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4319 03:12:13.24M 2015-10-04T02:10:16.705Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.782 1504.4330 03:12:13.44M 2015-10-04T02:10:16.905Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4336 03:12:13.64M 2015-10-04T02:10:17.110Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.778 1504.4298 03:12:13.84M 2015-10-04T02:10:17.310Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4286 03:12:14.06M 2015-10-04T02:10:17.515Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.950 34.777 1504.4277 03:12:14.26M 2015-10-04T02:10:17.720Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.950 34.776 1504.4286 03:12:14.46M 2015-10-04T02:10:17.920Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.948 34.774 1504.4269 03:12:14.66M 2015-10-04T02:10:18.125Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.948 34.774 1504.4276 03:12:14.85M 2015-10-04T02:10:18.330Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.948 34.774 1504.4276 03:12:15.07M 2015-10-04T02:10:18.547Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.948 34.774 1504.4261 03:12:15.28M 2015-10-04T02:10:18.780Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.948 34.775 1504.4255 03:12:15.49M 2015-10-04T02:10:18.935Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.948 34.775 1504.4243 03:12:15.72M 2015-10-04T02:10:19.135Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.774 1504.4222 03:12:15.87M 2015-10-04T02:10:19.345Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.946 34.773 1504.4202 03:12:16.09M 2015-10-04T02:10:19.545Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.945 34.773 1504.4199 03:12:16.29M 2015-10-04T02:10:19.782Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.945 34.772 1504.4204 03:12:16.49M 2015-10-04T02:10:19.950Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.945 34.772 1504.4194 03:12:16.69M 2015-10-04T02:10:20.155Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4254 03:12:16.89M 2015-10-04T02:10:20.360Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.951 34.778 1504.4270 03:12:17.11M 2015-10-04T02:10:20.560Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4258 03:12:17.31M 2015-10-04T02:10:20.765Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.949 34.776 1504.4252 03:12:17.50M 2015-10-04T02:10:20.965Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.948 34.775 1504.4243 03:12:17.70M 2015-10-04T02:10:21.170Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.774 1504.4230 03:12:17.90M 2015-10-04T02:10:21.375Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4226 03:12:18.12M 2015-10-04T02:10:21.575Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.943 34.770 1504.4196 03:12:18.32M 2015-10-04T02:10:21.780Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.943 34.770 1504.4194 03:12:18.52M 2015-10-04T02:10:21.980Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.944 34.770 1504.4213 03:12:18.72M 2015-10-04T02:10:22.185Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.945 34.771 1504.4220 03:12:18.92M 2015-10-04T02:10:22.386Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.945 34.771 1504.4240 03:12:19.14M 2015-10-04T02:10:22.590Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.946 34.772 1504.4259 03:12:19.33M 2015-10-04T02:10:22.795Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.946 34.772 1504.4261 03:12:19.53M 2015-10-04T02:10:23.015Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.946 34.771 1504.4260 03:12:19.73M 2015-10-04T02:10:23.200Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.947 34.772 1504.4265 03:12:19.95M 2015-10-04T02:10:23.400Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.947 34.773 1504.4274 03:12:20.15M 2015-10-04T02:10:23.605Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.949 34.774 1504.4291 03:12:20.35M 2015-10-04T02:10:23.855Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.950 34.775 1504.4309 03:12:20.55M 2015-10-04T02:10:24.010Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4315 03:12:20.79M 2015-10-04T02:10:24.215Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4323 03:12:20.95M 2015-10-04T02:10:24.415Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.948 34.774 1504.4280 03:12:21.17M 2015-10-04T02:10:24.620Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.948 34.773 1504.4276 03:12:21.36M 2015-10-04T02:10:24.825Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.947 34.772 1504.4253 03:12:21.56M 2015-10-04T02:10:25.026Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.946 34.772 1504.4249 03:12:21.76M 2015-10-04T02:10:25.230Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4283 03:12:21.96M 2015-10-04T02:10:25.435Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.951 34.777 1504.4285 03:12:22.18M 2015-10-04T02:10:25.635Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.951 34.777 1504.4292 03:12:22.38M 2015-10-04T02:10:25.835Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.778 1504.4294 03:12:22.58M 2015-10-04T02:10:26.040Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.779 1504.4304 03:12:22.78M 2015-10-04T02:10:26.245Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.780 1504.4309 03:12:23.98M 2015-10-04T02:10:26.451Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4315 03:12:23.19M 2015-10-04T02:10:26.651Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4313 03:12:23.39M 2015-10-04T02:10:26.855Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.956 34.783 1504.4304 03:12:23.59M 2015-10-04T02:10:27.056Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.783 1504.4296 03:12:23.79M 2015-10-04T02:10:27.260Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.957 34.784 1504.4298 03:12:24.01M 2015-10-04T02:10:27.481Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.957 34.785 1504.4294 03:12:24.21M 2015-10-04T02:10:27.666Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.957 34.785 1504.4287 03:12:24.42M 2015-10-04T02:10:27.871Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.957 34.785 1504.4296 03:12:24.61M 2015-10-04T02:10:28.071Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.957 34.785 1504.4291 03:12:24.81M 2015-10-04T02:10:28.276Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.957 34.784 1504.4294 03:12:25.02M 2015-10-04T02:10:28.503Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.957 34.784 1504.4302 03:12:25.22M 2015-10-04T02:10:28.681Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.957 34.784 1504.4299 03:12:25.42M 2015-10-04T02:10:28.886Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.957 34.784 1504.4307 03:12:25.62M 2015-10-04T02:10:29.091Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.957 34.784 1504.4302 03:12:25.82M 2015-10-04T02:10:29.291Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.783 1504.4312 03:12:26.04M 2015-10-04T02:10:29.501Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.783 1504.4316 03:12:26.24M 2015-10-04T02:10:29.696Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.783 1504.4325 03:12:26.44M 2015-10-04T02:10:29.901Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4318 03:12:26.64M 2015-10-04T02:10:30.101Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.781 1504.4325 03:12:26.84M 2015-10-04T02:10:30.301Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4325 03:12:27.05M 2015-10-04T02:10:30.506Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4324 03:12:27.25M 2015-10-04T02:10:30.711Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.779 1504.4323 03:12:27.45M 2015-10-04T02:10:30.916Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.779 1504.4319 03:12:27.65M 2015-10-04T02:10:31.116Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4314 03:12:27.85M 2015-10-04T02:10:31.342Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4312 03:12:28.07M 2015-10-04T02:10:31.526Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4313 03:12:28.27M 2015-10-04T02:10:31.726Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4309 03:12:28.47M 2015-10-04T02:10:31.946Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4303 03:12:28.67M 2015-10-04T02:10:32.131Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.779 1504.4302 03:12:28.88M 2015-10-04T02:10:32.336Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.959 34.784 1504.4364 03:12:29.08M 2015-10-04T02:10:32.541Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.959 34.785 1504.4368 03:12:29.28M 2015-10-04T02:10:32.741Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.960 34.785 1504.4377 03:12:29.48M 2015-10-04T02:10:32.942Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.960 34.785 1504.4376 03:12:29.68M 2015-10-04T02:10:33.151Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.961 34.786 1504.4386 03:12:29.88M 2015-10-04T02:10:33.351Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.962 34.787 1504.4407 03:12:30.10M 2015-10-04T02:10:33.551Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.962 34.788 1504.4412 03:12:30.30M 2015-10-04T02:10:33.756Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.963 34.788 1504.4420 03:12:30.50M 2015-10-04T02:10:34.006Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.963 34.788 1504.4419 03:12:30.70M 2015-10-04T02:10:34.166Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.963 34.787 1504.4423 03:12:30.94M 2015-10-04T02:10:34.366Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.962 34.787 1504.4415 03:12:31.12M 2015-10-04T02:10:34.566Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.962 34.787 1504.4415 03:12:31.31M 2015-10-04T02:10:34.771Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.962 34.787 1504.4403 03:12:31.51M 2015-10-04T02:10:34.976Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.961 34.786 1504.4393 03:12:31.71M 2015-10-04T02:10:35.181Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.960 34.785 1504.4387 03:12:31.91M 2015-10-04T02:10:35.381Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.960 34.785 1504.4376 03:12:32.13M 2015-10-04T02:10:35.586Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.785 1504.4363 03:12:32.33M 2015-10-04T02:10:35.786Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.959 34.785 1504.4360 03:12:32.53M 2015-10-04T02:10:35.991Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.778 1504.4275 03:12:32.73M 2015-10-04T02:10:36.222Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4265 03:12:32.92M 2015-10-04T02:10:36.411Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4264 03:12:33.14M 2015-10-04T02:10:36.601Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4272 03:12:33.36M 2015-10-04T02:10:36.801Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.950 34.777 1504.4269 03:12:33.54M 2015-10-04T02:10:37.006Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.776 1504.4265 03:12:33.74M 2015-10-04T02:10:37.206Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4260 03:12:33.94M 2015-10-04T02:10:37.411Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4255 03:12:34.16M 2015-10-04T02:10:37.616Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4264 03:12:34.36M 2015-10-04T02:10:37.811Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4272 03:12:34.56M 2015-10-04T02:10:38.021Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.776 1504.4281 03:12:34.75M 2015-10-04T02:10:38.221Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4249 03:12:34.96M 2015-10-04T02:10:38.426Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.952 34.779 1504.4259 03:12:35.17M 2015-10-04T02:10:38.631Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.952 34.779 1504.4272 03:12:35.37M 2015-10-04T02:10:38.831Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.952 34.780 1504.4269 03:12:35.57M 2015-10-04T02:10:39.081Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.780 1504.4279 03:12:35.77M 2015-10-04T02:10:39.236Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.780 1504.4279 03:12:36.04M 2015-10-04T02:10:39.441Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.780 1504.4279 03:12:36.19M 2015-10-04T02:10:39.646Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.781 1504.4279 03:12:36.39M 2015-10-04T02:10:39.846Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.781 1504.4280 03:12:36.59M 2015-10-04T02:10:40.051Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4286 03:12:36.78M 2015-10-04T02:10:40.256Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4288 03:12:37.00M 2015-10-04T02:10:40.456Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4304 03:12:37.20M 2015-10-04T02:10:40.661Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4309 03:12:37.40M 2015-10-04T02:10:40.881Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4313 03:12:37.60M 2015-10-04T02:10:41.066Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4320 03:12:37.82M 2015-10-04T02:10:41.266Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4323 03:12:38.02M 2015-10-04T02:10:41.471Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4316 03:12:38.22M 2015-10-04T02:10:41.702Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4314 03:12:38.42M 2015-10-04T02:10:41.881Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4319 03:12:38.62M 2015-10-04T02:10:42.081Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4324 03:12:38.82M 2015-10-04T02:10:42.286Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4325 03:12:39.03M 2015-10-04T02:10:42.486Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.783 1504.4325 03:12:39.23M 2015-10-04T02:10:42.691Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.957 34.784 1504.4335 03:12:39.43M 2015-10-04T02:10:42.891Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.958 34.784 1504.4344 03:12:39.63M 2015-10-04T02:10:43.096Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.958 34.783 1504.4355 03:12:39.83M 2015-10-04T02:10:43.301Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.957 34.782 1504.4365 03:12:40.05M 2015-10-04T02:10:43.501Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.782 1504.4360 03:12:40.25M 2015-10-04T02:10:43.706Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.957 34.782 1504.4369 03:12:40.45M 2015-10-04T02:10:43.906Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.961 34.785 1504.4408 03:12:40.65M 2015-10-04T02:10:44.111Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.961 34.785 1504.4404 03:12:40.84M 2015-10-04T02:10:44.316Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.960 34.785 1504.4396 03:12:41.06M 2015-10-04T02:10:44.516Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.959 34.784 1504.4390 03:12:41.26M 2015-10-04T02:10:44.721Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.959 34.784 1504.4390 03:12:41.46M 2015-10-04T02:10:44.921Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.959 34.784 1504.4404 03:12:41.66M 2015-10-04T02:10:45.126Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.959 34.784 1504.4407 03:12:41.86M 2015-10-04T02:10:45.346Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.960 34.784 1504.4415 03:12:42.08M 2015-10-04T02:10:45.531Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.960 34.784 1504.4415 03:12:42.30M 2015-10-04T02:10:45.736Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.959 34.783 1504.4404 03:12:42.47M 2015-10-04T02:10:45.941Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.959 34.783 1504.4403 03:12:42.68M 2015-10-04T02:10:46.141Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.959 34.783 1504.4390 03:12:42.88M 2015-10-04T02:10:46.346Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.784 1504.4381 03:12:43.10M 2015-10-04T02:10:46.546Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4347 03:12:43.29M 2015-10-04T02:10:46.751Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.781 1504.4348 03:12:43.49M 2015-10-04T02:10:46.951Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.776 1504.4288 03:12:43.69M 2015-10-04T02:10:47.156Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4287 03:12:43.89M 2015-10-04T02:10:47.362Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.951 34.777 1504.4303 03:12:44.11M 2015-10-04T02:10:47.567Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.951 34.777 1504.4305 03:12:44.31M 2015-10-04T02:10:47.767Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.946 34.772 1504.4249 03:12:44.51M 2015-10-04T02:10:47.967Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.946 34.772 1504.4242 03:12:44.71M 2015-10-04T02:10:48.172Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.945 34.771 1504.4237 03:12:44.90M 2015-10-04T02:10:48.371Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.950 34.776 1504.4287 03:12:45.12M 2015-10-04T02:10:48.582Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4301 03:12:45.32M 2015-10-04T02:10:48.782Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.778 1504.4318 03:12:45.52M 2015-10-04T02:10:48.983Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.779 1504.4329 03:12:45.72M 2015-10-04T02:10:49.232Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.780 1504.4341 03:12:45.92M 2015-10-04T02:10:49.391Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.782 1504.4351 03:12:46.18M 2015-10-04T02:10:49.591Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.957 34.782 1504.4358 03:12:46.34M 2015-10-04T02:10:49.812Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.958 34.783 1504.4368 03:12:46.54M 2015-10-04T02:10:50.001Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.957 34.782 1504.4360 03:12:46.75M 2015-10-04T02:10:50.206Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.958 34.783 1504.4374 03:12:46.94M 2015-10-04T02:10:50.406Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.782 1504.4360 03:12:47.16M 2015-10-04T02:10:50.606Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.960 34.785 1504.4392 03:12:47.35M 2015-10-04T02:10:50.812Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.960 34.785 1504.4395 03:12:47.55M 2015-10-04T02:10:51.016Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.960 34.785 1504.4381 03:12:47.75M 2015-10-04T02:10:51.217Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.959 34.785 1504.4377 03:12:47.95M 2015-10-04T02:10:51.422Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.959 34.783 1504.4434 03:12:48.17M 2015-10-04T02:10:51.627Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.782 1504.4430 03:12:48.37M 2015-10-04T02:10:51.827Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.958 34.781 1504.4421 03:12:48.57M 2015-10-04T02:10:52.032Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.781 1504.4434 03:12:48.77M 2015-10-04T02:10:52.232Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.958 34.781 1504.4425 03:12:48.96M 2015-10-04T02:10:52.437Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.957 34.781 1504.4413 03:12:49.18M 2015-10-04T02:10:52.637Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.780 1504.4403 03:12:49.38M 2015-10-04T02:10:52.842Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4395 03:12:49.58M 2015-10-04T02:10:53.042Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4384 03:12:49.78M 2015-10-04T02:10:53.247Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4368 03:12:50.00M 2015-10-04T02:10:53.452Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.779 1504.4359 03:12:50.20M 2015-10-04T02:10:53.657Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4352 03:12:50.40M 2015-10-04T02:10:53.857Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4343 03:12:50.60M 2015-10-04T02:10:54.062Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.779 1504.4337 03:12:50.79M 2015-10-04T02:10:54.327Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.779 1504.4329 03:12:51.01M 2015-10-04T02:10:54.467Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4325 03:12:51.27M 2015-10-04T02:10:54.672Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4332 03:12:51.41M 2015-10-04T02:10:54.872Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.779 1504.4329 03:12:51.61M 2015-10-04T02:10:55.077Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4320 03:12:51.81M 2015-10-04T02:10:55.277Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4314 03:12:52.03M 2015-10-04T02:10:55.482Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4305 03:12:52.23M 2015-10-04T02:10:55.682Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.776 1504.4336 03:12:52.43M 2015-10-04T02:10:55.887Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.951 34.775 1504.4329 03:12:52.63M 2015-10-04T02:10:56.103Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.951 34.775 1504.4323 03:12:52.82M 2015-10-04T02:10:56.292Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.951 34.776 1504.4308 03:12:53.05M 2015-10-04T02:10:56.497Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.950 34.775 1504.4296 03:12:53.24M 2015-10-04T02:10:56.697Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4335 03:12:53.44M 2015-10-04T02:10:56.902Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4338 03:12:53.64M 2015-10-04T02:10:57.102Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4336 03:12:53.84M 2015-10-04T02:10:57.307Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.780 1504.4341 03:12:54.06M 2015-10-04T02:10:57.512Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4336 03:12:54.26M 2015-10-04T02:10:57.742Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4326 03:12:54.46M 2015-10-04T02:10:57.917Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4325 03:12:54.66M 2015-10-04T02:10:58.122Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.783 1504.4330 03:12:54.86M 2015-10-04T02:10:58.322Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.958 34.784 1504.4346 03:12:55.07M 2015-10-04T02:10:58.527Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.958 34.785 1504.4349 03:12:55.27M 2015-10-04T02:10:58.747Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.959 34.785 1504.4352 03:12:55.47M 2015-10-04T02:10:58.932Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.959 34.785 1504.4354 03:12:55.69M 2015-10-04T02:10:59.132Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.959 34.785 1504.4357 03:12:55.87M 2015-10-04T02:10:59.337Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.959 34.785 1504.4360 03:12:56.09M 2015-10-04T02:10:59.542Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.959 34.785 1504.4363 03:12:56.29M 2015-10-04T02:10:59.742Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.959 34.785 1504.4368 03:12:56.49M 2015-10-04T02:10:59.947Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.959 34.785 1504.4371 03:12:56.68M 2015-10-04T02:11:00.152Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.959 34.784 1504.4375 03:12:56.88M 2015-10-04T02:11:00.352Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.959 34.784 1504.4374 03:12:57.10M 2015-10-04T02:11:00.557Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.959 34.784 1504.4380 03:12:57.30M 2015-10-04T02:11:00.757Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.959 34.784 1504.4376 03:12:57.50M 2015-10-04T02:11:00.962Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.959 34.784 1504.4382 03:12:57.70M 2015-10-04T02:11:01.167Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.959 34.784 1504.4368 03:12:57.90M 2015-10-04T02:11:01.372Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.958 34.784 1504.4363 03:12:58.12M 2015-10-04T02:11:01.572Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.958 34.783 1504.4353 03:12:58.32M 2015-10-04T02:11:01.772Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.957 34.783 1504.4349 03:12:58.52M 2015-10-04T02:11:01.977Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.782 1504.4338 03:12:58.71M 2015-10-04T02:11:02.182Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.783 1504.4333 03:12:58.91M 2015-10-04T02:11:02.387Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.957 34.783 1504.4330 03:12:59.13M 2015-10-04T02:11:02.587Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4261 03:12:59.33M 2015-10-04T02:11:02.792Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.776 1504.4244 03:12:59.53M 2015-10-04T02:11:02.992Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.955 34.782 1504.4292 03:12:59.73M 2015-10-04T02:11:03.212Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.784 1504.4316 03:12:59.93M 2015-10-04T02:11:03.397Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4312 03:13:00.16M 2015-10-04T02:11:03.602Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.783 1504.4310 03:13:00.35M 2015-10-04T02:11:03.802Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.782 1504.4310 03:13:00.55M 2015-10-04T02:11:04.007Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.782 1504.4304 03:13:00.74M 2015-10-04T02:11:04.222Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4303 03:13:00.94M 2015-10-04T02:11:04.412Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4290 03:13:01.16M 2015-10-04T02:11:04.617Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.780 1504.4280 03:13:01.36M 2015-10-04T02:11:04.817Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4281 03:13:01.56M 2015-10-04T02:11:05.022Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4291 03:13:01.76M 2015-10-04T02:11:05.222Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4298 03:13:01.96M 2015-10-04T02:11:05.432Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4312 03:13:02.18M 2015-10-04T02:11:05.632Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.958 34.784 1504.4330 03:13:02.38M 2015-10-04T02:11:05.832Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.784 1504.4325 03:13:02.58M 2015-10-04T02:11:06.042Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.958 34.784 1504.4337 03:13:02.77M 2015-10-04T02:11:06.242Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4248 03:13:03.98M 2015-10-04T02:11:06.442Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.950 34.777 1504.4254 03:13:03.19M 2015-10-04T02:11:06.647Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4252 03:13:03.39M 2015-10-04T02:11:06.847Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4265 03:13:03.59M 2015-10-04T02:11:07.052Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.947 34.774 1504.4226 03:13:03.79M 2015-10-04T02:11:07.257Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.779 1504.4276 03:13:04.01M 2015-10-04T02:11:07.457Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.780 1504.4297 03:13:04.21M 2015-10-04T02:11:07.677Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.958 34.784 1504.4347 03:13:04.41M 2015-10-04T02:11:07.868Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.958 34.784 1504.4353 03:13:04.62M 2015-10-04T02:11:08.068Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.958 34.784 1504.4358 03:13:04.80M 2015-10-04T02:11:08.272Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.958 34.784 1504.4363 03:13:05.02M 2015-10-04T02:11:08.502Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.958 34.783 1504.4355 03:13:05.22M 2015-10-04T02:11:08.682Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.950 34.776 1504.4268 03:13:05.42M 2015-10-04T02:11:08.882Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.775 1504.4247 03:13:05.62M 2015-10-04T02:11:09.082Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.949 34.776 1504.4258 03:13:05.82M 2015-10-04T02:11:09.287Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.950 34.776 1504.4270 03:13:06.04M 2015-10-04T02:11:09.492Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4286 03:13:06.24M 2015-10-04T02:11:09.692Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4287 03:13:06.44M 2015-10-04T02:11:09.903Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4299 03:13:06.63M 2015-10-04T02:11:10.097Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4324 03:13:06.84M 2015-10-04T02:11:10.302Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.781 1504.4326 03:13:07.05M 2015-10-04T02:11:10.502Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.780 1504.4326 03:13:07.25M 2015-10-04T02:11:10.710Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4326 03:13:07.45M 2015-10-04T02:11:10.912Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.779 1504.4315 03:13:07.65M 2015-10-04T02:11:11.112Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4305 03:13:07.85M 2015-10-04T02:11:11.317Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4307 03:13:08.07M 2015-10-04T02:11:11.522Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4297 03:13:08.27M 2015-10-04T02:11:11.722Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.778 1504.4283 03:13:08.47M 2015-10-04T02:11:11.927Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4272 03:13:08.66M 2015-10-04T02:11:12.148Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4283 03:13:08.86M 2015-10-04T02:11:12.333Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4283 03:13:09.10M 2015-10-04T02:11:12.533Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.776 1504.4261 03:13:09.28M 2015-10-04T02:11:12.738Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.949 34.776 1504.4266 03:13:09.48M 2015-10-04T02:11:12.943Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.950 34.776 1504.4270 03:13:09.68M 2015-10-04T02:11:13.143Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4281 03:13:09.88M 2015-10-04T02:11:13.347Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.950 34.776 1504.4285 03:13:10.10M 2015-10-04T02:11:13.547Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4290 03:13:10.30M 2015-10-04T02:11:13.752Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4288 03:13:10.49M 2015-10-04T02:11:13.957Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.775 1504.4282 03:13:10.69M 2015-10-04T02:11:14.158Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4282 03:13:10.89M 2015-10-04T02:11:14.362Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.950 34.776 1504.4281 03:13:11.11M 2015-10-04T02:11:14.562Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.951 34.777 1504.4291 03:13:11.31M 2015-10-04T02:11:14.768Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4308 03:13:11.51M 2015-10-04T02:11:14.973Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4326 03:13:11.71M 2015-10-04T02:11:15.178Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.780 1504.4344 03:13:11.91M 2015-10-04T02:11:15.378Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4344 03:13:12.13M 2015-10-04T02:11:15.583Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4349 03:13:12.32M 2015-10-04T02:11:15.788Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.783 1504.4358 03:13:12.53M 2015-10-04T02:11:15.988Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4316 03:13:12.73M 2015-10-04T02:11:16.188Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4304 03:13:12.92M 2015-10-04T02:11:16.393Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4286 03:13:13.14M 2015-10-04T02:11:16.613Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4276 03:13:13.34M 2015-10-04T02:11:16.798Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4276 03:13:13.56M 2015-10-04T02:11:17.003Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4272 03:13:13.74M 2015-10-04T02:11:17.203Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4268 03:13:13.94M 2015-10-04T02:11:17.408Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4268 03:13:14.16M 2015-10-04T02:11:17.613Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4274 03:13:14.36M 2015-10-04T02:11:17.823Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.951 34.778 1504.4271 03:13:14.56M 2015-10-04T02:11:18.023Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4248 03:13:14.76M 2015-10-04T02:11:18.223Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4236 03:13:14.95M 2015-10-04T02:11:18.423Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.951 34.780 1504.4230 03:13:15.17M 2015-10-04T02:11:18.628Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.952 34.780 1504.4237 03:13:15.37M 2015-10-04T02:11:18.833Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.953 34.781 1504.4244 03:13:15.57M 2015-10-04T02:11:19.033Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.779 1504.4219 03:13:15.77M 2015-10-04T02:11:19.233Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.778 1504.4215 03:13:15.97M 2015-10-04T02:11:19.438Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4219 03:13:16.19M 2015-10-04T02:11:19.643Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.777 1504.4232 03:13:16.39M 2015-10-04T02:11:19.848Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4265 03:13:16.59M 2015-10-04T02:11:20.048Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4244 03:13:16.79M 2015-10-04T02:11:20.253Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.949 34.776 1504.4235 03:13:17.00M 2015-10-04T02:11:20.453Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4221 03:13:17.20M 2015-10-04T02:11:20.658Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.948 34.775 1504.4230 03:13:17.40M 2015-10-04T02:11:20.863Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.775 1504.4218 03:13:17.60M 2015-10-04T02:11:21.078Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.947 34.774 1504.4214 03:13:17.80M 2015-10-04T02:11:21.263Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.946 34.773 1504.4208 03:13:18.03M 2015-10-04T02:11:21.468Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.945 34.772 1504.4200 03:13:18.21M 2015-10-04T02:11:21.673Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.948 34.775 1504.4237 03:13:18.41M 2015-10-04T02:11:21.873Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.949 34.776 1504.4259 03:13:18.62M 2015-10-04T02:11:22.078Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.950 34.776 1504.4265 03:13:18.81M 2015-10-04T02:11:22.283Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.950 34.777 1504.4277 03:13:19.03M 2015-10-04T02:11:22.483Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.951 34.777 1504.4279 03:13:19.23M 2015-10-04T02:11:22.688Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4279 03:13:19.43M 2015-10-04T02:11:22.888Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4276 03:13:19.63M 2015-10-04T02:11:23.093Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.778 1504.4282 03:13:19.83M 2015-10-04T02:11:23.293Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.778 1504.4291 03:13:20.05M 2015-10-04T02:11:23.498Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.951 34.777 1504.4288 03:13:20.25M 2015-10-04T02:11:23.703Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.777 1504.4276 03:13:20.44M 2015-10-04T02:11:23.903Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.951 34.777 1504.4275 03:13:20.64M 2015-10-04T02:11:24.108Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.951 34.777 1504.4279 03:13:20.84M 2015-10-04T02:11:24.313Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.951 34.777 1504.4281 03:13:21.06M 2015-10-04T02:11:24.513Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.951 34.777 1504.4287 03:13:21.26M 2015-10-04T02:11:24.718Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4285 03:13:21.46M 2015-10-04T02:11:24.943Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4275 03:13:21.66M 2015-10-04T02:11:25.143Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.949 34.775 1504.4271 03:13:21.86M 2015-10-04T02:11:25.328Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.949 34.775 1504.4258 03:13:22.08M 2015-10-04T02:11:25.548Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4243 03:13:22.28M 2015-10-04T02:11:25.733Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.948 34.775 1504.4250 03:13:22.49M 2015-10-04T02:11:25.933Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.949 34.775 1504.4259 03:13:22.67M 2015-10-04T02:11:26.138Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.949 34.776 1504.4265 03:13:22.87M 2015-10-04T02:11:26.338Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.950 34.776 1504.4266 03:13:23.09M 2015-10-04T02:11:26.543Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.950 34.777 1504.4270 03:13:23.29M 2015-10-04T02:11:26.748Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4280 03:13:23.49M 2015-10-04T02:11:26.948Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4281 03:13:23.69M 2015-10-04T02:11:27.153Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.777 1504.4277 03:13:23.89M 2015-10-04T02:11:27.383Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4276 03:13:24.11M 2015-10-04T02:11:27.558Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.778 1504.4272 03:13:24.30M 2015-10-04T02:11:27.758Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4280 03:13:24.50M 2015-10-04T02:11:27.963Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.778 1504.4286 03:13:24.70M 2015-10-04T02:11:28.168Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4270 03:13:24.90M 2015-10-04T02:11:28.373Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4268 03:13:25.12M 2015-10-04T02:11:28.573Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.779 1504.4263 03:13:25.32M 2015-10-04T02:11:28.778Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.952 34.779 1504.4266 03:13:25.52M 2015-10-04T02:11:28.978Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4260 03:13:25.72M 2015-10-04T02:11:29.188Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.780 1504.4259 03:13:25.92M 2015-10-04T02:11:29.388Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.780 1504.4259 03:13:26.14M 2015-10-04T02:11:29.593Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.953 34.781 1504.4250 03:13:26.34M 2015-10-04T02:11:29.793Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.952 34.781 1504.4243 03:13:26.54M 2015-10-04T02:11:30.013Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.781 1504.4252 03:13:26.74M 2015-10-04T02:11:30.198Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.781 1504.4263 03:13:26.95M 2015-10-04T02:11:30.398Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.781 1504.4268 03:13:27.15M 2015-10-04T02:11:30.603Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4263 03:13:27.35M 2015-10-04T02:11:30.808Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4268 03:13:27.55M 2015-10-04T02:11:31.008Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.781 1504.4270 03:13:27.75M 2015-10-04T02:11:31.213Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4277 03:13:27.95M 2015-10-04T02:11:31.418Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4288 03:13:28.17M 2015-10-04T02:11:31.618Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4297 03:13:28.37M 2015-10-04T02:11:31.823Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4307 03:13:28.56M 2015-10-04T02:11:32.028Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.782 1504.4309 03:13:28.76M 2015-10-04T02:11:32.228Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4318 03:13:28.96M 2015-10-04T02:11:32.433Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4310 03:13:29.18M 2015-10-04T02:11:32.633Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4307 03:13:29.38M 2015-10-04T02:11:32.838Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4313 03:13:29.58M 2015-10-04T02:11:33.039Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4319 03:13:29.78M 2015-10-04T02:11:33.244Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4319 03:13:30.00M 2015-10-04T02:11:33.448Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.780 1504.4305 03:13:30.20M 2015-10-04T02:11:33.648Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4302 03:13:30.40M 2015-10-04T02:11:33.854Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4298 03:13:30.59M 2015-10-04T02:11:34.058Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.952 34.779 1504.4299 03:13:30.79M 2015-10-04T02:11:34.258Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4303 03:13:31.01M 2015-10-04T02:11:34.478Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4298 03:13:31.21M 2015-10-04T02:11:34.664Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4299 03:13:31.43M 2015-10-04T02:11:34.869Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4298 03:13:31.61M 2015-10-04T02:11:35.074Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4294 03:13:31.81M 2015-10-04T02:11:35.273Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.957 34.785 1504.4294 03:13:32.03M 2015-10-04T02:11:35.479Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.958 34.786 1504.4294 03:13:32.23M 2015-10-04T02:11:35.679Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.958 34.786 1504.4286 03:13:32.43M 2015-10-04T02:11:35.879Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.958 34.787 1504.4274 03:13:32.62M 2015-10-04T02:11:36.088Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.958 34.787 1504.4269 03:13:32.82M 2015-10-04T02:11:36.303Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.958 34.787 1504.4264 03:13:33.04M 2015-10-04T02:11:36.489Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.958 34.787 1504.4268 03:13:33.24M 2015-10-04T02:11:36.699Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.958 34.787 1504.4263 03:13:33.44M 2015-10-04T02:11:36.898Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.957 34.787 1504.4258 03:13:33.64M 2015-10-04T02:11:37.098Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.957 34.786 1504.4255 03:13:33.84M 2015-10-04T02:11:37.304Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.956 34.785 1504.4261 03:13:34.05M 2015-10-04T02:11:37.509Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.956 34.784 1504.4271 03:13:34.26M 2015-10-04T02:11:37.709Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.956 34.783 1504.4281 03:13:34.46M 2015-10-04T02:11:37.914Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.783 1504.4287 03:13:34.65M 2015-10-04T02:11:38.114Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4285 03:13:34.85M 2015-10-04T02:11:38.319Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.781 1504.4283 03:13:35.07M 2015-10-04T02:11:38.524Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.780 1504.4293 03:13:35.27M 2015-10-04T02:11:38.729Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.780 1504.4301 03:13:35.47M 2015-10-04T02:11:38.949Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4310 03:13:35.67M 2015-10-04T02:11:39.134Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4315 03:13:35.88M 2015-10-04T02:11:39.343Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.779 1504.4325 03:13:36.09M 2015-10-04T02:11:39.539Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4312 03:13:36.29M 2015-10-04T02:11:39.745Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4312 03:13:36.48M 2015-10-04T02:11:39.944Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4312 03:13:36.68M 2015-10-04T02:11:40.149Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4312 03:13:36.88M 2015-10-04T02:11:40.349Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4303 03:13:37.10M 2015-10-04T02:11:40.554Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4303 03:13:37.30M 2015-10-04T02:11:40.754Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4301 03:13:37.50M 2015-10-04T02:11:40.978Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.780 1504.4297 03:13:37.70M 2015-10-04T02:11:41.164Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4293 03:13:37.90M 2015-10-04T02:11:41.364Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4290 03:13:38.12M 2015-10-04T02:11:41.569Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4279 03:13:38.31M 2015-10-04T02:11:41.774Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4275 03:13:38.51M 2015-10-04T02:11:41.974Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.954 34.782 1504.4272 03:13:38.71M 2015-10-04T02:11:42.183Z|I-OCEAN7-304-XXXX| 24.95 14.249 41.954 34.782 1504.4269 03:13:38.91M 2015-10-04T02:11:42.379Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.954 34.782 1504.4257 03:13:39.13M 2015-10-04T02:11:42.584Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.954 34.782 1504.4258 03:13:39.33M 2015-10-04T02:11:42.789Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.953 34.782 1504.4258 03:13:39.53M 2015-10-04T02:11:42.989Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.953 34.781 1504.4258 03:13:39.73M 2015-10-04T02:11:43.194Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.953 34.781 1504.4254 03:13:39.93M 2015-10-04T02:11:43.414Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.953 34.782 1504.4259 03:13:40.15M 2015-10-04T02:11:43.599Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.954 34.782 1504.4259 03:13:40.36M 2015-10-04T02:11:43.799Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.954 34.782 1504.4258 03:13:40.54M 2015-10-04T02:11:44.004Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.954 34.782 1504.4254 03:13:40.74M 2015-10-04T02:11:44.209Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.954 34.782 1504.4254 03:13:40.94M 2015-10-04T02:11:44.409Z|I-OCEAN7-304-XXXX| 24.95 14.249 41.953 34.781 1504.4258 03:13:41.16M 2015-10-04T02:11:44.614Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4268 03:13:41.36M 2015-10-04T02:11:44.819Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.781 1504.4270 03:13:41.56M 2015-10-04T02:11:45.019Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4275 03:13:41.76M 2015-10-04T02:11:45.224Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4271 03:13:41.96M 2015-10-04T02:11:45.427Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.782 1504.4268 03:13:42.18M 2015-10-04T02:11:45.629Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4276 03:13:42.37M 2015-10-04T02:11:45.829Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4282 03:13:42.57M 2015-10-04T02:11:46.034Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4286 03:13:42.77M 2015-10-04T02:11:46.234Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.783 1504.4293 03:13:42.97M 2015-10-04T02:11:46.439Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.783 1504.4292 03:13:43.19M 2015-10-04T02:11:46.644Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4279 03:13:43.39M 2015-10-04T02:11:46.844Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.781 1504.4268 03:13:43.59M 2015-10-04T02:11:47.049Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.780 1504.4258 03:13:43.79M 2015-10-04T02:11:47.254Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.780 1504.4258 03:13:44.00M 2015-10-04T02:11:47.454Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4260 03:13:44.21M 2015-10-04T02:11:47.659Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.780 1504.4255 03:13:44.40M 2015-10-04T02:11:47.879Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.781 1504.4258 03:13:44.60M 2015-10-04T02:11:48.073Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.781 1504.4264 03:13:44.82M 2015-10-04T02:11:48.269Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.954 34.781 1504.4277 03:13:45.02M 2015-10-04T02:11:48.474Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4293 03:13:45.22M 2015-10-04T02:11:48.674Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4303 03:13:45.42M 2015-10-04T02:11:48.879Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4298 03:13:45.62M 2015-10-04T02:11:49.079Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4301 03:13:45.82M 2015-10-04T02:11:49.284Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4302 03:13:46.03M 2015-10-04T02:11:49.489Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.782 1504.4309 03:13:46.24M 2015-10-04T02:11:49.689Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.783 1504.4329 03:13:46.43M 2015-10-04T02:11:49.894Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.782 1504.4327 03:13:46.63M 2015-10-04T02:11:50.094Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4325 03:13:46.83M 2015-10-04T02:11:50.299Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4324 03:13:47.05M 2015-10-04T02:11:50.504Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4335 03:13:47.25M 2015-10-04T02:11:50.706Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.782 1504.4335 03:13:47.45M 2015-10-04T02:11:50.909Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.781 1504.4330 03:13:47.65M 2015-10-04T02:11:51.109Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4331 03:13:47.85M 2015-10-04T02:11:51.314Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4324 03:13:48.06M 2015-10-04T02:11:51.514Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4321 03:13:48.27M 2015-10-04T02:11:51.719Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4312 03:13:48.46M 2015-10-04T02:11:51.924Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4297 03:13:48.66M 2015-10-04T02:11:52.124Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4294 03:13:48.86M 2015-10-04T02:11:52.346Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.781 1504.4288 03:13:49.08M 2015-10-04T02:11:52.534Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4282 03:13:49.30M 2015-10-04T02:11:52.734Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4274 03:13:49.48M 2015-10-04T02:11:52.942Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4274 03:13:49.68M 2015-10-04T02:11:53.139Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4276 03:13:49.88M 2015-10-04T02:11:53.347Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.781 1504.4272 03:13:50.10M 2015-10-04T02:11:53.549Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4272 03:13:50.30M 2015-10-04T02:11:53.749Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.953 34.781 1504.4269 03:13:50.50M 2015-10-04T02:11:53.954Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.780 1504.4263 03:13:50.69M 2015-10-04T02:11:54.159Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.780 1504.4255 03:13:50.89M 2015-10-04T02:11:54.359Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4277 03:13:51.11M 2015-10-04T02:11:54.564Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4281 03:13:51.31M 2015-10-04T02:11:54.764Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4270 03:13:51.51M 2015-10-04T02:11:54.969Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4266 03:13:51.71M 2015-10-04T02:11:55.169Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.780 1504.4270 03:13:51.91M 2015-10-04T02:11:55.374Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.779 1504.4266 03:13:52.13M 2015-10-04T02:11:55.574Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.779 1504.4260 03:13:52.32M 2015-10-04T02:11:55.779Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.778 1504.4252 03:13:52.52M 2015-10-04T02:11:55.979Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.948 34.775 1504.4218 03:13:52.72M 2015-10-04T02:11:56.189Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.957 34.784 1504.4327 03:13:52.92M 2015-10-04T02:11:56.389Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.959 34.786 1504.4335 03:13:53.14M 2015-10-04T02:11:56.589Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.959 34.786 1504.4335 03:13:53.34M 2015-10-04T02:11:56.814Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.960 34.787 1504.4347 03:13:53.54M 2015-10-04T02:11:56.999Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4288 03:13:53.76M 2015-10-04T02:11:57.199Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4282 03:13:53.94M 2015-10-04T02:11:57.404Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.782 1504.4298 03:13:54.15M 2015-10-04T02:11:57.609Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.957 34.784 1504.4314 03:13:54.35M 2015-10-04T02:11:57.809Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.959 34.785 1504.4333 03:13:54.55M 2015-10-04T02:11:58.009Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.960 34.786 1504.4346 03:13:54.75M 2015-10-04T02:11:58.215Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.960 34.786 1504.4352 03:13:54.95M 2015-10-04T02:11:58.415Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.941 34.769 1504.4146 03:13:55.17M 2015-10-04T02:11:58.627Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.941 34.769 1504.4148 03:13:55.37M 2015-10-04T02:11:58.826Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4222 03:13:55.57M 2015-10-04T02:11:59.029Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4226 03:13:55.77M 2015-10-04T02:11:59.234Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4225 03:13:55.97M 2015-10-04T02:11:59.434Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4238 03:13:56.19M 2015-10-04T02:11:59.634Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.783 1504.4320 03:13:56.38M 2015-10-04T02:11:59.839Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4325 03:13:56.58M 2015-10-04T02:12:00.044Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.784 1504.4333 03:13:56.78M 2015-10-04T02:12:00.245Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.785 1504.4333 03:13:57.00M 2015-10-04T02:12:00.450Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.958 34.785 1504.4335 03:13:57.20M 2015-10-04T02:12:00.650Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.959 34.786 1504.4354 03:13:57.40M 2015-10-04T02:12:00.855Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.961 34.787 1504.4375 03:13:57.60M 2015-10-04T02:12:01.055Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.962 34.788 1504.4396 03:13:57.80M 2015-10-04T02:12:01.280Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.962 34.788 1504.4391 03:13:58.01M 2015-10-04T02:12:01.465Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4308 03:13:58.23M 2015-10-04T02:12:01.670Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4288 03:13:58.41M 2015-10-04T02:12:01.870Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.778 1504.4275 03:13:58.61M 2015-10-04T02:12:02.075Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.963 34.789 1504.4406 03:13:58.81M 2015-10-04T02:12:02.275Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.964 34.789 1504.4413 03:13:59.03M 2015-10-04T02:12:02.480Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.965 34.790 1504.4424 03:13:59.23M 2015-10-04T02:12:02.685Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4292 03:13:59.43M 2015-10-04T02:12:02.885Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4293 03:13:59.63M 2015-10-04T02:12:03.090Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4296 03:13:59.82M 2015-10-04T02:12:03.290Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4299 03:14:00.05M 2015-10-04T02:12:03.495Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.779 1504.4299 03:14:00.24M 2015-10-04T02:12:03.695Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4299 03:14:00.44M 2015-10-04T02:12:03.900Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4301 03:14:00.64M 2015-10-04T02:12:04.105Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4298 03:14:00.84M 2015-10-04T02:12:04.305Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4307 03:14:01.06M 2015-10-04T02:12:04.510Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4313 03:14:01.26M 2015-10-04T02:12:04.710Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4321 03:14:01.46M 2015-10-04T02:12:04.915Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.949 34.775 1504.4268 03:14:01.66M 2015-10-04T02:12:05.115Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.948 34.774 1504.4277 03:14:01.86M 2015-10-04T02:12:05.325Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.950 34.775 1504.4286 03:14:02.07M 2015-10-04T02:12:05.525Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4291 03:14:02.27M 2015-10-04T02:12:05.745Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.951 34.777 1504.4299 03:14:02.47M 2015-10-04T02:12:05.930Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.778 1504.4303 03:14:02.69M 2015-10-04T02:12:06.130Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.779 1504.4315 03:14:02.87M 2015-10-04T02:12:06.335Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4323 03:14:03.09M 2015-10-04T02:12:06.540Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4331 03:14:03.29M 2015-10-04T02:12:06.745Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4331 03:14:03.49M 2015-10-04T02:12:06.945Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.959 34.785 1504.4360 03:14:03.69M 2015-10-04T02:12:07.150Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.960 34.786 1504.4366 03:14:03.89M 2015-10-04T02:12:07.355Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.960 34.786 1504.4368 03:14:04.10M 2015-10-04T02:12:07.555Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.960 34.786 1504.4375 03:14:04.31M 2015-10-04T02:12:07.760Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.783 1504.4341 03:14:04.50M 2015-10-04T02:12:07.965Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.782 1504.4325 03:14:04.70M 2015-10-04T02:12:08.165Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4315 03:14:04.90M 2015-10-04T02:12:08.365Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.781 1504.4310 03:14:05.12M 2015-10-04T02:12:08.570Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.780 1504.4309 03:14:05.32M 2015-10-04T02:12:08.775Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.946 34.773 1504.4229 03:14:05.52M 2015-10-04T02:12:08.975Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.949 34.775 1504.4242 03:14:05.72M 2015-10-04T02:12:09.175Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.959 34.785 1504.4359 03:14:05.92M 2015-10-04T02:12:09.383Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.960 34.786 1504.4359 03:14:06.13M 2015-10-04T02:12:09.585Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.960 34.787 1504.4364 03:14:06.33M 2015-10-04T02:12:09.787Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.960 34.787 1504.4353 03:14:06.53M 2015-10-04T02:12:09.990Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.950 34.778 1504.4240 03:14:06.73M 2015-10-04T02:12:10.210Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.775 1504.4204 03:14:06.93M 2015-10-04T02:12:10.400Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.948 34.775 1504.4211 03:14:07.17M 2015-10-04T02:12:10.600Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.949 34.778 1504.4183 03:14:07.35M 2015-10-04T02:12:10.805Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.950 34.780 1504.4194 03:14:07.55M 2015-10-04T02:12:11.005Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.951 34.780 1504.4209 03:14:07.75M 2015-10-04T02:12:11.210Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.952 34.781 1504.4226 03:14:07.94M 2015-10-04T02:12:11.422Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.948 34.773 1504.4277 03:14:08.17M 2015-10-04T02:12:11.615Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.948 34.773 1504.4285 03:14:08.36M 2015-10-04T02:12:11.820Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4347 03:14:08.56M 2015-10-04T02:12:12.027Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4366 03:14:08.76M 2015-10-04T02:12:12.225Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4380 03:14:08.96M 2015-10-04T02:12:12.430Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4380 03:14:09.18M 2015-10-04T02:12:12.630Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4388 03:14:09.38M 2015-10-04T02:12:12.830Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4391 03:14:09.58M 2015-10-04T02:12:13.040Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4387 03:14:09.77M 2015-10-04T02:12:13.235Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4385 03:14:10.98M 2015-10-04T02:12:13.445Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.956 34.780 1504.4376 03:14:10.19M 2015-10-04T02:12:13.650Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4357 03:14:10.39M 2015-10-04T02:12:13.850Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.950 34.775 1504.4276 03:14:10.59M 2015-10-04T02:12:14.055Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.776 1504.4263 03:14:10.79M 2015-10-04T02:12:14.255Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.777 1504.4254 03:14:11.01M 2015-10-04T02:12:14.460Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.950 34.777 1504.4241 03:14:11.21M 2015-10-04T02:12:14.680Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4219 03:14:11.41M 2015-10-04T02:12:14.903Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4230 03:14:11.62M 2015-10-04T02:12:15.067Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4225 03:14:11.81M 2015-10-04T02:12:15.270Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4229 03:14:12.02M 2015-10-04T02:12:15.475Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4241 03:14:12.22M 2015-10-04T02:12:15.675Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4242 03:14:12.42M 2015-10-04T02:12:15.880Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4241 03:14:12.62M 2015-10-04T02:12:16.080Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4242 03:14:12.82M 2015-10-04T02:12:16.285Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.781 1504.4254 03:14:13.04M 2015-10-04T02:12:16.490Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4265 03:14:13.24M 2015-10-04T02:12:16.695Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.782 1504.4282 03:14:13.44M 2015-10-04T02:12:16.903Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.782 1504.4274 03:14:13.64M 2015-10-04T02:12:17.100Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4280 03:14:13.84M 2015-10-04T02:12:17.300Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.782 1504.4286 03:14:14.05M 2015-10-04T02:12:17.505Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4279 03:14:14.25M 2015-10-04T02:12:17.707Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4272 03:14:14.45M 2015-10-04T02:12:17.910Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4270 03:14:14.65M 2015-10-04T02:12:18.143Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.955 34.783 1504.4274 03:14:14.85M 2015-10-04T02:12:18.316Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.955 34.783 1504.4271 03:14:15.07M 2015-10-04T02:12:18.520Z|I-OCEAN7-304-XXXX| 24.96 14.249 41.954 34.782 1504.4268 03:14:15.27M 2015-10-04T02:12:18.725Z|I-OCEAN7-304-XXXX| 24.96 14.249 41.956 34.784 1504.4285 03:14:15.47M 2015-10-04T02:12:18.925Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.953 34.781 1504.4264 03:14:15.67M 2015-10-04T02:12:19.147Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.953 34.781 1504.4258 03:14:15.86M 2015-10-04T02:12:19.330Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4263 03:14:16.10M 2015-10-04T02:12:19.535Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4264 03:14:16.28M 2015-10-04T02:12:19.735Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.950 34.778 1504.4226 03:14:16.48M 2015-10-04T02:12:19.940Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.950 34.778 1504.4238 03:14:16.68M 2015-10-04T02:12:20.140Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4241 03:14:16.88M 2015-10-04T02:12:20.347Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.951 34.778 1504.4250 03:14:17.10M 2015-10-04T02:12:20.550Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.951 34.778 1504.4265 03:14:17.30M 2015-10-04T02:12:20.783Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.951 34.778 1504.4254 03:14:17.50M 2015-10-04T02:12:20.956Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.950 34.777 1504.4238 03:14:17.70M 2015-10-04T02:12:21.155Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.949 34.776 1504.4227 03:14:17.90M 2015-10-04T02:12:21.360Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.948 34.775 1504.4220 03:14:18.11M 2015-10-04T02:12:21.565Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.947 34.775 1504.4207 03:14:18.31M 2015-10-04T02:12:21.770Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.947 34.774 1504.4202 03:14:18.51M 2015-10-04T02:12:21.971Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.949 34.776 1504.4225 03:14:18.71M 2015-10-04T02:12:22.175Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.949 34.777 1504.4233 03:14:18.91M 2015-10-04T02:12:22.375Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.779 1504.4263 03:14:19.13M 2015-10-04T02:12:22.580Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.779 1504.4257 03:14:19.33M 2015-10-04T02:12:22.780Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.779 1504.4264 03:14:19.53M 2015-10-04T02:12:22.987Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4272 03:14:19.72M 2015-10-04T02:12:23.191Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4274 03:14:19.93M 2015-10-04T02:12:23.391Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4269 03:14:20.14M 2015-10-04T02:12:23.611Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4270 03:14:20.34M 2015-10-04T02:12:23.796Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4275 03:14:20.56M 2015-10-04T02:12:24.001Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4269 03:14:20.74M 2015-10-04T02:12:24.206Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4272 03:14:20.94M 2015-10-04T02:12:24.406Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4280 03:14:21.16M 2015-10-04T02:12:24.611Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4271 03:14:21.36M 2015-10-04T02:12:24.822Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4275 03:14:21.56M 2015-10-04T02:12:25.016Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4290 03:14:21.76M 2015-10-04T02:12:25.221Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.776 1504.4248 03:14:21.96M 2015-10-04T02:12:25.421Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4243 03:14:22.17M 2015-10-04T02:12:25.626Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.776 1504.4247 03:14:22.37M 2015-10-04T02:12:25.863Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.949 34.775 1504.4248 03:14:22.57M 2015-10-04T02:12:26.031Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.948 34.775 1504.4237 03:14:22.77M 2015-10-04T02:12:26.236Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.948 34.775 1504.4233 03:14:22.97M 2015-10-04T02:12:26.436Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.948 34.775 1504.4229 03:14:23.19M 2015-10-04T02:12:26.641Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.948 34.775 1504.4224 03:14:23.39M 2015-10-04T02:12:26.846Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.948 34.775 1504.4237 03:14:23.59M 2015-10-04T02:12:27.046Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.949 34.776 1504.4255 03:14:23.79M 2015-10-04T02:12:27.251Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.949 34.776 1504.4260 03:14:24.00M 2015-10-04T02:12:27.451Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.776 1504.4258 03:14:24.20M 2015-10-04T02:12:27.656Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4264 03:14:24.40M 2015-10-04T02:12:27.861Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4265 03:14:24.60M 2015-10-04T02:12:28.081Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.952 34.780 1504.4270 03:14:24.80M 2015-10-04T02:12:28.261Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.953 34.781 1504.4274 03:14:25.04M 2015-10-04T02:12:28.466Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.951 34.779 1504.4252 03:14:25.22M 2015-10-04T02:12:28.671Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.951 34.779 1504.4241 03:14:25.41M 2015-10-04T02:12:28.876Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.779 1504.4237 03:14:25.62M 2015-10-04T02:12:29.076Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.951 34.779 1504.4238 03:14:25.81M 2015-10-04T02:12:29.281Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.951 34.779 1504.4235 03:14:26.03M 2015-10-04T02:12:29.503Z|I-OCEAN7-304-XXXX| 24.96 14.249 41.951 34.779 1504.4232 03:14:26.23M 2015-10-04T02:12:29.686Z|I-OCEAN7-304-XXXX| 24.97 14.249 41.951 34.779 1504.4235 03:14:26.43M 2015-10-04T02:12:29.891Z|I-OCEAN7-304-XXXX| 24.95 14.249 41.950 34.779 1504.4222 03:14:26.63M 2015-10-04T02:12:30.091Z|I-OCEAN7-304-XXXX| 24.95 14.249 41.951 34.779 1504.4218 03:14:26.83M 2015-10-04T02:12:30.296Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.951 34.780 1504.4222 03:14:27.05M 2015-10-04T02:12:30.496Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.952 34.780 1504.4220 03:14:27.25M 2015-10-04T02:12:30.701Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.952 34.781 1504.4231 03:14:27.45M 2015-10-04T02:12:30.907Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.952 34.780 1504.4233 03:14:27.65M 2015-10-04T02:12:31.106Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.952 34.780 1504.4231 03:14:27.85M 2015-10-04T02:12:31.311Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.952 34.781 1504.4235 03:14:28.06M 2015-10-04T02:12:31.516Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.953 34.782 1504.4248 03:14:28.26M 2015-10-04T02:12:31.716Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.953 34.782 1504.4250 03:14:28.46M 2015-10-04T02:12:31.916Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.954 34.782 1504.4249 03:14:28.66M 2015-10-04T02:12:32.121Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.953 34.781 1504.4244 03:14:28.86M 2015-10-04T02:12:32.321Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.953 34.781 1504.4242 03:14:29.08M 2015-10-04T02:12:32.546Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.952 34.781 1504.4235 03:14:29.28M 2015-10-04T02:12:32.726Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.951 34.780 1504.4221 03:14:29.49M 2015-10-04T02:12:32.936Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.951 34.779 1504.4214 03:14:29.67M 2015-10-04T02:12:33.136Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.951 34.779 1504.4221 03:14:29.87M 2015-10-04T02:12:33.341Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.778 1504.4213 03:14:30.10M 2015-10-04T02:12:33.547Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.949 34.778 1504.4204 03:14:30.29M 2015-10-04T02:12:33.746Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.949 34.777 1504.4202 03:14:30.49M 2015-10-04T02:12:33.946Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4255 03:14:30.69M 2015-10-04T02:12:34.151Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4269 03:14:30.89M 2015-10-04T02:12:34.356Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.955 34.782 1504.4283 03:14:31.11M 2015-10-04T02:12:34.556Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4265 03:14:31.31M 2015-10-04T02:12:34.761Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.779 1504.4257 03:14:31.51M 2015-10-04T02:12:34.966Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.779 1504.4252 03:14:31.70M 2015-10-04T02:12:35.166Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.779 1504.4254 03:14:31.90M 2015-10-04T02:12:35.371Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.779 1504.4250 03:14:32.12M 2015-10-04T02:12:35.576Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4265 03:14:32.32M 2015-10-04T02:12:35.776Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4308 03:14:32.52M 2015-10-04T02:12:35.981Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4316 03:14:32.72M 2015-10-04T02:12:36.181Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4335 03:14:32.92M 2015-10-04T02:12:36.386Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.957 34.783 1504.4342 03:14:33.14M 2015-10-04T02:12:36.586Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.957 34.783 1504.4336 03:14:33.34M 2015-10-04T02:12:36.791Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4331 03:14:33.54M 2015-10-04T02:12:37.011Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4325 03:14:33.74M 2015-10-04T02:12:37.196Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4313 03:14:33.95M 2015-10-04T02:12:37.401Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4312 03:14:34.15M 2015-10-04T02:12:37.606Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4312 03:14:34.35M 2015-10-04T02:12:37.806Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4320 03:14:34.55M 2015-10-04T02:12:38.011Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.949 34.775 1504.4260 03:14:34.75M 2015-10-04T02:12:38.211Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.775 1504.4248 03:14:34.95M 2015-10-04T02:12:38.416Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.949 34.775 1504.4258 03:14:35.17M 2015-10-04T02:12:38.616Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.949 34.776 1504.4258 03:14:35.37M 2015-10-04T02:12:38.821Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.949 34.776 1504.4257 03:14:35.57M 2015-10-04T02:12:39.026Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.950 34.776 1504.4260 03:14:35.76M 2015-10-04T02:12:39.226Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4260 03:14:35.97M 2015-10-04T02:12:39.431Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.776 1504.4264 03:14:36.18M 2015-10-04T02:12:39.636Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4264 03:14:36.38M 2015-10-04T02:12:39.836Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.776 1504.4265 03:14:36.58M 2015-10-04T02:12:40.041Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.950 34.776 1504.4271 03:14:36.78M 2015-10-04T02:12:40.246Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.958 34.783 1504.4351 03:14:37.00M 2015-10-04T02:12:40.446Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.957 34.782 1504.4342 03:14:37.20M 2015-10-04T02:12:40.651Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4336 03:14:37.40M 2015-10-04T02:12:40.856Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4316 03:14:37.60M 2015-10-04T02:12:41.056Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4321 03:14:37.80M 2015-10-04T02:12:41.261Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4305 03:14:38.01M 2015-10-04T02:12:41.476Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4299 03:14:38.21M 2015-10-04T02:12:41.666Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.954 34.783 1504.4221 03:14:38.42M 2015-10-04T02:12:41.866Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.953 34.783 1504.4221 03:14:38.61M 2015-10-04T02:12:42.071Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.954 34.783 1504.4227 03:14:38.81M 2015-10-04T02:12:42.276Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.953 34.783 1504.4221 03:14:39.03M 2015-10-04T02:12:42.476Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.952 34.782 1504.4211 03:14:39.23M 2015-10-04T02:12:42.681Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.952 34.781 1504.4208 03:14:39.43M 2015-10-04T02:12:42.881Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.952 34.781 1504.4219 03:14:39.63M 2015-10-04T02:12:43.087Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.952 34.782 1504.4215 03:14:39.83M 2015-10-04T02:12:43.287Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.953 34.782 1504.4221 03:14:40.04M 2015-10-04T02:12:43.491Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.953 34.781 1504.4231 03:14:40.24M 2015-10-04T02:12:43.696Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.952 34.781 1504.4238 03:14:40.44M 2015-10-04T02:12:43.896Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.952 34.780 1504.4244 03:14:40.64M 2015-10-04T02:12:44.101Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4258 03:14:40.84M 2015-10-04T02:12:44.306Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.779 1504.4254 03:14:41.06M 2015-10-04T02:12:44.506Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.784 1504.4324 03:14:41.26M 2015-10-04T02:12:44.706Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4343 03:14:41.46M 2015-10-04T02:12:44.912Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.960 34.785 1504.4360 03:14:41.65M 2015-10-04T02:12:45.112Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.781 1504.4299 03:14:41.85M 2015-10-04T02:12:45.316Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4266 03:14:42.07M 2015-10-04T02:12:45.521Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4276 03:14:42.27M 2015-10-04T02:12:45.721Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4280 03:14:42.47M 2015-10-04T02:12:45.947Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4283 03:14:42.67M 2015-10-04T02:12:46.131Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4293 03:14:42.89M 2015-10-04T02:12:46.337Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4285 03:14:43.09M 2015-10-04T02:12:46.537Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4281 03:14:43.29M 2015-10-04T02:12:46.742Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.780 1504.4297 03:14:43.49M 2015-10-04T02:12:46.942Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4282 03:14:43.69M 2015-10-04T02:12:47.147Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.777 1504.4269 03:14:43.88M 2015-10-04T02:12:47.347Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.951 34.777 1504.4276 03:14:44.10M 2015-10-04T02:12:47.552Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.778 1504.4286 03:14:44.30M 2015-10-04T02:12:47.757Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.778 1504.4281 03:14:44.50M 2015-10-04T02:12:47.957Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4285 03:14:44.70M 2015-10-04T02:12:48.162Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4285 03:14:44.90M 2015-10-04T02:12:48.362Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4292 03:14:45.12M 2015-10-04T02:12:48.567Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.778 1504.4290 03:14:45.32M 2015-10-04T02:12:48.772Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.779 1504.4294 03:14:45.52M 2015-10-04T02:12:48.972Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.779 1504.4293 03:14:45.71M 2015-10-04T02:12:49.177Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4283 03:14:45.91M 2015-10-04T02:12:49.382Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4286 03:14:46.13M 2015-10-04T02:12:49.582Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4276 03:14:46.33M 2015-10-04T02:12:49.787Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.958 34.785 1504.4316 03:14:46.53M 2015-10-04T02:12:49.987Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.958 34.785 1504.4323 03:14:46.73M 2015-10-04T02:12:50.192Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.956 34.783 1504.4297 03:14:46.93M 2015-10-04T02:12:50.412Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4280 03:14:47.15M 2015-10-04T02:12:50.597Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4270 03:14:47.36M 2015-10-04T02:12:50.797Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.952 34.780 1504.4248 03:14:47.54M 2015-10-04T02:12:51.002Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.950 34.779 1504.4230 03:14:47.74M 2015-10-04T02:12:51.207Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.949 34.777 1504.4218 03:14:47.94M 2015-10-04T02:12:51.412Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.948 34.776 1504.4202 03:14:48.16M 2015-10-04T02:12:51.612Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.947 34.775 1504.4194 03:14:48.36M 2015-10-04T02:12:51.817Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.946 34.774 1504.4187 03:14:48.56M 2015-10-04T02:12:52.017Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.945 34.773 1504.4177 03:14:48.76M 2015-10-04T02:12:52.223Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.944 34.772 1504.4175 03:14:48.96M 2015-10-04T02:12:52.427Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.943 34.771 1504.4165 03:14:49.18M 2015-10-04T02:12:52.627Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.948 34.775 1504.4220 03:14:49.38M 2015-10-04T02:12:52.827Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.949 34.776 1504.4244 03:14:49.58M 2015-10-04T02:12:53.037Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.950 34.777 1504.4255 03:14:49.77M 2015-10-04T02:12:53.237Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.962 34.788 1504.4379 03:14:50.98M 2015-10-04T02:12:53.442Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.962 34.789 1504.4381 03:14:50.19M 2015-10-04T02:12:53.642Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.962 34.788 1504.4376 03:14:50.39M 2015-10-04T02:12:53.847Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.962 34.788 1504.4382 03:14:50.59M 2015-10-04T02:12:54.052Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.962 34.788 1504.4380 03:14:50.79M 2015-10-04T02:12:54.252Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.961 34.787 1504.4369 03:14:51.01M 2015-10-04T02:12:54.452Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.958 34.785 1504.4333 03:14:51.21M 2015-10-04T02:12:54.657Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.957 34.784 1504.4314 03:14:51.41M 2015-10-04T02:12:54.877Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4304 03:14:51.60M 2015-10-04T02:12:55.062Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.955 34.782 1504.4286 03:14:51.82M 2015-10-04T02:12:55.267Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.782 1504.4268 03:14:52.02M 2015-10-04T02:12:55.472Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4263 03:14:52.22M 2015-10-04T02:12:55.672Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4260 03:14:52.42M 2015-10-04T02:12:55.877Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.953 34.781 1504.4255 03:14:52.62M 2015-10-04T02:12:56.077Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4255 03:14:52.82M 2015-10-04T02:12:56.303Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.782 1504.4263 03:14:53.04M 2015-10-04T02:12:56.487Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.781 1504.4269 03:14:53.24M 2015-10-04T02:12:56.687Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4279 03:14:53.44M 2015-10-04T02:12:56.887Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4293 03:14:53.64M 2015-10-04T02:12:57.092Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4307 03:14:53.83M 2015-10-04T02:12:57.297Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.783 1504.4320 03:14:54.05M 2015-10-04T02:12:57.502Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.783 1504.4333 03:14:54.25M 2015-10-04T02:12:57.702Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4335 03:14:54.45M 2015-10-04T02:12:57.907Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.782 1504.4336 03:14:54.65M 2015-10-04T02:12:58.143Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.782 1504.4340 03:14:54.85M 2015-10-04T02:12:58.312Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.781 1504.4338 03:14:55.07M 2015-10-04T02:12:58.517Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4338 03:14:55.27M 2015-10-04T02:12:58.722Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4333 03:14:55.46M 2015-10-04T02:12:58.922Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4335 03:14:55.67M 2015-10-04T02:12:59.122Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4321 03:14:55.86M 2015-10-04T02:12:59.342Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4315 03:14:56.08M 2015-10-04T02:12:59.532Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4315 03:14:56.30M 2015-10-04T02:12:59.732Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.951 34.776 1504.4302 03:14:56.48M 2015-10-04T02:12:59.937Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.950 34.776 1504.4286 03:14:56.68M 2015-10-04T02:13:00.137Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.949 34.775 1504.4268 03:14:56.88M 2015-10-04T02:13:00.342Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.948 34.775 1504.4250 03:14:57.10M 2015-10-04T02:13:00.547Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.948 34.775 1504.4243 03:14:57.30M 2015-10-04T02:13:00.747Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4227 03:14:57.50M 2015-10-04T02:13:00.947Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4216 03:14:57.69M 2015-10-04T02:13:01.157Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4218 03:14:57.89M 2015-10-04T02:13:01.357Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.947 34.774 1504.4231 03:14:58.11M 2015-10-04T02:13:01.557Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.948 34.775 1504.4235 03:14:58.31M 2015-10-04T02:13:01.762Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.949 34.776 1504.4242 03:14:58.51M 2015-10-04T02:13:01.967Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.777 1504.4257 03:14:58.71M 2015-10-04T02:13:02.172Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4384 03:14:58.91M 2015-10-04T02:13:02.372Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.779 1504.4388 03:14:59.13M 2015-10-04T02:13:02.577Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4397 03:14:59.33M 2015-10-04T02:13:02.777Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.779 1504.4391 03:14:59.53M 2015-10-04T02:13:02.982Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.779 1504.4381 03:14:59.72M 2015-10-04T02:13:03.182Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4362 03:14:59.92M 2015-10-04T02:13:03.388Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4355 03:15:00.14M 2015-10-04T02:13:03.588Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.780 1504.4244 03:15:00.34M 2015-10-04T02:13:03.812Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.952 34.780 1504.4242 03:15:00.54M 2015-10-04T02:13:03.997Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.952 34.780 1504.4233 03:15:00.76M 2015-10-04T02:13:04.223Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.951 34.780 1504.4227 03:15:00.94M 2015-10-04T02:13:04.402Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.950 34.779 1504.4222 03:15:01.16M 2015-10-04T02:13:04.607Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4220 03:15:01.36M 2015-10-04T02:13:04.807Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4224 03:15:01.56M 2015-10-04T02:13:05.012Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.949 34.777 1504.4216 03:15:01.75M 2015-10-04T02:13:05.217Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4214 03:15:01.95M 2015-10-04T02:13:05.417Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4218 03:15:02.17M 2015-10-04T02:13:05.622Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.781 1504.4271 03:15:02.37M 2015-10-04T02:13:05.822Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.781 1504.4279 03:15:02.57M 2015-10-04T02:13:06.027Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.958 34.785 1504.4323 03:15:02.77M 2015-10-04T02:13:06.232Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.958 34.784 1504.4337 03:15:02.97M 2015-10-04T02:13:06.432Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.777 1504.4259 03:15:03.19M 2015-10-04T02:13:06.638Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.781 1504.4299 03:15:03.38M 2015-10-04T02:13:06.838Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4304 03:15:03.59M 2015-10-04T02:13:07.043Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.780 1504.4291 03:15:03.78M 2015-10-04T02:13:07.242Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4282 03:15:04.00M 2015-10-04T02:13:07.447Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4270 03:15:04.20M 2015-10-04T02:13:07.648Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4258 03:15:04.40M 2015-10-04T02:13:07.853Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.951 34.779 1504.4242 03:15:04.60M 2015-10-04T02:13:08.058Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4229 03:15:04.80M 2015-10-04T02:13:08.278Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.950 34.778 1504.4222 03:15:05.02M 2015-10-04T02:13:08.463Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4238 03:15:05.23M 2015-10-04T02:13:08.668Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.778 1504.4249 03:15:05.41M 2015-10-04T02:13:08.867Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.779 1504.4257 03:15:05.61M 2015-10-04T02:13:09.073Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4266 03:15:05.81M 2015-10-04T02:13:09.273Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4274 03:15:06.03M 2015-10-04T02:13:09.478Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.782 1504.4283 03:15:06.23M 2015-10-04T02:13:09.683Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.956 34.783 1504.4301 03:15:06.43M 2015-10-04T02:13:09.883Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.784 1504.4315 03:15:06.63M 2015-10-04T02:13:10.088Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.957 34.784 1504.4321 03:15:06.83M 2015-10-04T02:13:10.292Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.958 34.785 1504.4329 03:15:07.05M 2015-10-04T02:13:10.493Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.958 34.784 1504.4332 03:15:07.25M 2015-10-04T02:13:10.698Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.958 34.785 1504.4338 03:15:07.45M 2015-10-04T02:13:10.903Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.959 34.785 1504.4343 03:15:07.64M 2015-10-04T02:13:11.103Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.959 34.785 1504.4353 03:15:07.84M 2015-10-04T02:13:11.308Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.958 34.784 1504.4340 03:15:08.06M 2015-10-04T02:13:11.513Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4316 03:15:08.26M 2015-10-04T02:13:11.713Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.781 1504.4293 03:15:08.46M 2015-10-04T02:13:11.913Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4293 03:15:08.66M 2015-10-04T02:13:12.118Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.780 1504.4297 03:15:08.86M 2015-10-04T02:13:12.318Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4294 03:15:09.08M 2015-10-04T02:13:12.523Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4292 03:15:09.27M 2015-10-04T02:13:12.743Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.780 1504.4302 03:15:09.48M 2015-10-04T02:13:12.928Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4319 03:15:09.69M 2015-10-04T02:13:13.133Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.779 1504.4287 03:15:09.87M 2015-10-04T02:13:13.338Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.951 34.777 1504.4283 03:15:10.09M 2015-10-04T02:13:13.538Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.776 1504.4260 03:15:10.29M 2015-10-04T02:13:13.743Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.948 34.775 1504.4248 03:15:10.49M 2015-10-04T02:13:13.943Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.948 34.774 1504.4247 03:15:10.69M 2015-10-04T02:13:14.148Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.948 34.774 1504.4249 03:15:10.88M 2015-10-04T02:13:14.353Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.948 34.774 1504.4246 03:15:11.11M 2015-10-04T02:13:14.553Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.947 34.773 1504.4246 03:15:11.31M 2015-10-04T02:13:14.758Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.947 34.774 1504.4246 03:15:11.50M 2015-10-04T02:13:14.963Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.948 34.774 1504.4248 03:15:11.70M 2015-10-04T02:13:15.163Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.948 34.774 1504.4258 03:15:11.90M 2015-10-04T02:13:15.368Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.948 34.774 1504.4252 03:15:12.12M 2015-10-04T02:13:15.573Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.948 34.774 1504.4257 03:15:12.32M 2015-10-04T02:13:15.773Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.948 34.774 1504.4248 03:15:12.52M 2015-10-04T02:13:15.973Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.775 1504.4242 03:15:12.72M 2015-10-04T02:13:16.178Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4231 03:15:12.92M 2015-10-04T02:13:16.383Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.776 1504.4225 03:15:13.14M 2015-10-04T02:13:16.583Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.949 34.777 1504.4233 03:15:13.33M 2015-10-04T02:13:16.788Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.949 34.777 1504.4236 03:15:13.53M 2015-10-04T02:13:16.993Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.777 1504.4226 03:15:13.73M 2015-10-04T02:13:17.208Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.778 1504.4224 03:15:13.93M 2015-10-04T02:13:17.398Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.778 1504.4227 03:15:14.17M 2015-10-04T02:13:17.598Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.779 1504.4233 03:15:14.35M 2015-10-04T02:13:17.803Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.779 1504.4236 03:15:14.55M 2015-10-04T02:13:18.008Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.779 1504.4237 03:15:14.75M 2015-10-04T02:13:18.208Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4241 03:15:14.95M 2015-10-04T02:13:18.413Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.779 1504.4241 03:15:15.17M 2015-10-04T02:13:18.613Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.779 1504.4250 03:15:15.37M 2015-10-04T02:13:18.818Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4255 03:15:15.56M 2015-10-04T02:13:19.023Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.779 1504.4260 03:15:15.76M 2015-10-04T02:13:19.223Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4272 03:15:15.96M 2015-10-04T02:13:19.428Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4288 03:15:16.18M 2015-10-04T02:13:19.633Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4305 03:15:16.38M 2015-10-04T02:13:19.833Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4324 03:15:16.58M 2015-10-04T02:13:20.038Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4325 03:15:16.78M 2015-10-04T02:13:20.238Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.778 1504.4315 03:15:17.00M 2015-10-04T02:13:20.443Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4301 03:15:17.20M 2015-10-04T02:13:20.643Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4285 03:15:17.40M 2015-10-04T02:13:20.848Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4283 03:15:17.59M 2015-10-04T02:13:21.053Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4291 03:15:17.79M 2015-10-04T02:13:21.253Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4298 03:15:18.01M 2015-10-04T02:13:21.458Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4307 03:15:18.21M 2015-10-04T02:13:21.678Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.777 1504.4315 03:15:18.41M 2015-10-04T02:13:21.863Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.952 34.777 1504.4313 03:15:18.62M 2015-10-04T02:13:22.068Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.778 1504.4315 03:15:18.81M 2015-10-04T02:13:22.268Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4307 03:15:19.03M 2015-10-04T02:13:22.503Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4296 03:15:19.23M 2015-10-04T02:13:22.678Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4292 03:15:19.43M 2015-10-04T02:13:22.878Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.779 1504.4294 03:15:19.62M 2015-10-04T02:13:23.078Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.953 34.780 1504.4272 03:15:19.82M 2015-10-04T02:13:23.283Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.780 1504.4275 03:15:20.04M 2015-10-04T02:13:23.488Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4280 03:15:20.24M 2015-10-04T02:13:23.688Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4288 03:15:20.44M 2015-10-04T02:13:23.893Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4288 03:15:20.64M 2015-10-04T02:13:24.098Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4288 03:15:20.84M 2015-10-04T02:13:24.298Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4280 03:15:21.06M 2015-10-04T02:13:24.503Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4274 03:15:21.25M 2015-10-04T02:13:24.703Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4279 03:15:21.45M 2015-10-04T02:13:24.908Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4281 03:15:21.65M 2015-10-04T02:13:25.113Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4285 03:15:21.85M 2015-10-04T02:13:25.344Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4291 03:15:22.07M 2015-10-04T02:13:25.518Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4294 03:15:22.27M 2015-10-04T02:13:25.723Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4297 03:15:22.47M 2015-10-04T02:13:25.928Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4302 03:15:22.67M 2015-10-04T02:13:26.143Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.953 34.779 1504.4308 03:15:22.87M 2015-10-04T02:13:26.343Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4302 03:15:23.10M 2015-10-04T02:13:26.533Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4294 03:15:23.28M 2015-10-04T02:13:26.733Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4292 03:15:23.48M 2015-10-04T02:13:26.938Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4286 03:15:23.68M 2015-10-04T02:13:27.143Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4286 03:15:23.88M 2015-10-04T02:13:27.343Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4288 03:15:24.10M 2015-10-04T02:13:27.548Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4293 03:15:24.30M 2015-10-04T02:13:27.753Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4283 03:15:24.50M 2015-10-04T02:13:27.953Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4282 03:15:24.70M 2015-10-04T02:13:28.183Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4283 03:15:24.90M 2015-10-04T02:13:28.359Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4290 03:15:25.11M 2015-10-04T02:13:28.563Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.783 1504.4292 03:15:25.32M 2015-10-04T02:13:28.769Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.783 1504.4288 03:15:25.51M 2015-10-04T02:13:28.968Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.783 1504.4276 03:15:25.71M 2015-10-04T02:13:29.173Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4276 03:15:25.91M 2015-10-04T02:13:29.374Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.783 1504.4276 03:15:26.13M 2015-10-04T02:13:29.583Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.955 34.783 1504.4268 03:15:26.33M 2015-10-04T02:13:29.778Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.958 34.786 1504.4304 03:15:26.53M 2015-10-04T02:13:30.023Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.958 34.785 1504.4308 03:15:26.73M 2015-10-04T02:13:30.189Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.958 34.785 1504.4314 03:15:26.93M 2015-10-04T02:13:30.389Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.958 34.785 1504.4324 03:15:27.15M 2015-10-04T02:13:30.613Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.958 34.785 1504.4326 03:15:27.34M 2015-10-04T02:13:30.798Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.957 34.784 1504.4320 03:15:27.56M 2015-10-04T02:13:31.003Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.784 1504.4324 03:15:27.74M 2015-10-04T02:13:31.203Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.784 1504.4321 03:15:27.94M 2015-10-04T02:13:31.403Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4324 03:15:28.16M 2015-10-04T02:13:31.609Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4319 03:15:28.36M 2015-10-04T02:13:31.814Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4312 03:15:28.56M 2015-10-04T02:13:32.014Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4308 03:15:28.76M 2015-10-04T02:13:32.218Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4304 03:15:28.95M 2015-10-04T02:13:32.418Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4305 03:15:29.18M 2015-10-04T02:13:32.624Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.778 1504.4298 03:15:29.37M 2015-10-04T02:13:32.824Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.951 34.777 1504.4292 03:15:29.57M 2015-10-04T02:13:33.029Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.777 1504.4276 03:15:29.77M 2015-10-04T02:13:33.234Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4264 03:15:29.97M 2015-10-04T02:13:33.434Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4257 03:15:30.19M 2015-10-04T02:13:33.639Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.950 34.777 1504.4265 03:15:30.39M 2015-10-04T02:13:33.839Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4268 03:15:30.59M 2015-10-04T02:13:34.044Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4265 03:15:30.78M 2015-10-04T02:13:34.249Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.951 34.778 1504.4264 03:15:31.01M 2015-10-04T02:13:34.449Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.951 34.779 1504.4255 03:15:31.21M 2015-10-04T02:13:34.654Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.951 34.778 1504.4247 03:15:31.40M 2015-10-04T02:13:34.859Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.778 1504.4255 03:15:31.60M 2015-10-04T02:13:35.079Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.951 34.778 1504.4253 03:15:31.80M 2015-10-04T02:13:35.264Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.951 34.779 1504.4258 03:15:32.04M 2015-10-04T02:13:35.469Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.952 34.779 1504.4264 03:15:32.22M 2015-10-04T02:13:35.669Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.952 34.775 1504.4357 03:15:32.42M 2015-10-04T02:13:35.874Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4354 03:15:32.62M 2015-10-04T02:13:36.079Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4342 03:15:32.82M 2015-10-04T02:13:36.279Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.777 1504.4333 03:15:33.04M 2015-10-04T02:13:36.484Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4326 03:15:33.23M 2015-10-04T02:13:36.684Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4303 03:15:33.43M 2015-10-04T02:13:36.889Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4283 03:15:33.63M 2015-10-04T02:13:37.089Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.777 1504.4266 03:15:33.83M 2015-10-04T02:13:37.294Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4255 03:15:34.05M 2015-10-04T02:13:37.494Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4257 03:15:34.25M 2015-10-04T02:13:37.699Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4265 03:15:34.45M 2015-10-04T02:13:37.899Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.778 1504.4269 03:15:34.65M 2015-10-04T02:13:38.106Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.778 1504.4268 03:15:34.84M 2015-10-04T02:13:38.309Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4253 03:15:35.06M 2015-10-04T02:13:38.514Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.778 1504.4244 03:15:35.26M 2015-10-04T02:13:38.714Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4248 03:15:35.46M 2015-10-04T02:13:38.919Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4242 03:15:35.66M 2015-10-04T02:13:39.143Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4247 03:15:35.86M 2015-10-04T02:13:39.324Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4237 03:15:36.08M 2015-10-04T02:13:39.544Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4240 03:15:36.28M 2015-10-04T02:13:39.729Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4252 03:15:36.50M 2015-10-04T02:13:39.934Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4258 03:15:36.68M 2015-10-04T02:13:40.139Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.951 34.778 1504.4265 03:15:36.88M 2015-10-04T02:13:40.339Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.779 1504.4272 03:15:37.10M 2015-10-04T02:13:40.539Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.777 1504.4240 03:15:37.30M 2015-10-04T02:13:40.747Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.777 1504.4235 03:15:37.49M 2015-10-04T02:13:40.949Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.777 1504.4225 03:15:37.69M 2015-10-04T02:13:41.149Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4218 03:15:37.89M 2015-10-04T02:13:41.354Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.777 1504.4224 03:15:38.11M 2015-10-04T02:13:41.559Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4232 03:15:38.31M 2015-10-04T02:13:41.759Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.777 1504.4225 03:15:38.51M 2015-10-04T02:13:41.964Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.949 34.777 1504.4229 03:15:38.71M 2015-10-04T02:13:42.164Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.949 34.777 1504.4240 03:15:38.91M 2015-10-04T02:13:42.369Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.950 34.777 1504.4246 03:15:39.12M 2015-10-04T02:13:42.574Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4252 03:15:39.33M 2015-10-04T02:13:42.774Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4261 03:15:39.52M 2015-10-04T02:13:42.979Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4265 03:15:39.72M 2015-10-04T02:13:43.179Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4271 03:15:39.92M 2015-10-04T02:13:43.387Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4274 03:15:40.14M 2015-10-04T02:13:43.586Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4274 03:15:40.34M 2015-10-04T02:13:43.789Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4279 03:15:40.54M 2015-10-04T02:13:44.009Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4291 03:15:40.74M 2015-10-04T02:13:44.194Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4297 03:15:40.95M 2015-10-04T02:13:44.399Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4303 03:15:41.15M 2015-10-04T02:13:44.604Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4308 03:15:41.35M 2015-10-04T02:13:44.804Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.778 1504.4319 03:15:41.56M 2015-10-04T02:13:45.009Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.778 1504.4318 03:15:41.75M 2015-10-04T02:13:45.214Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4313 03:15:41.95M 2015-10-04T02:13:45.414Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4305 03:15:42.17M 2015-10-04T02:13:45.619Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.779 1504.4308 03:15:42.37M 2015-10-04T02:13:45.819Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.948 34.775 1504.4253 03:15:42.57M 2015-10-04T02:13:46.027Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.774 1504.4241 03:15:42.77M 2015-10-04T02:13:46.229Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4227 03:15:42.96M 2015-10-04T02:13:46.429Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.947 34.774 1504.4225 03:15:43.19M 2015-10-04T02:13:46.634Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.946 34.774 1504.4213 03:15:43.38M 2015-10-04T02:13:46.834Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.946 34.773 1504.4207 03:15:43.58M 2015-10-04T02:13:47.039Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.946 34.773 1504.4196 03:15:43.78M 2015-10-04T02:13:47.239Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.945 34.773 1504.4185 03:15:44.00M 2015-10-04T02:13:47.444Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.945 34.773 1504.4180 03:15:44.20M 2015-10-04T02:13:47.649Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4176 03:15:44.40M 2015-10-04T02:13:47.854Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4172 03:15:44.60M 2015-10-04T02:13:48.054Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4186 03:15:44.80M 2015-10-04T02:13:48.254Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.775 1504.4197 03:15:45.02M 2015-10-04T02:13:48.474Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.776 1504.4208 03:15:45.21M 2015-10-04T02:13:48.667Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.776 1504.4221 03:15:45.43M 2015-10-04T02:13:48.864Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4222 03:15:45.61M 2015-10-04T02:13:49.069Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4230 03:15:45.81M 2015-10-04T02:13:49.274Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.777 1504.4236 03:15:46.03M 2015-10-04T02:13:49.474Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4242 03:15:46.23M 2015-10-04T02:13:49.679Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.777 1504.4257 03:15:46.43M 2015-10-04T02:13:49.879Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4257 03:15:46.63M 2015-10-04T02:13:50.084Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4257 03:15:46.82M 2015-10-04T02:13:50.289Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4265 03:15:47.05M 2015-10-04T02:13:50.489Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4301 03:15:47.25M 2015-10-04T02:13:50.694Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4307 03:15:47.44M 2015-10-04T02:13:50.899Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4294 03:15:47.64M 2015-10-04T02:13:51.099Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.778 1504.4291 03:15:47.84M 2015-10-04T02:13:51.307Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.778 1504.4281 03:15:48.06M 2015-10-04T02:13:51.506Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4269 03:15:48.26M 2015-10-04T02:13:51.709Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4254 03:15:48.46M 2015-10-04T02:13:51.909Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4254 03:15:48.66M 2015-10-04T02:13:52.114Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4248 03:15:48.86M 2015-10-04T02:13:52.343Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4237 03:15:49.07M 2015-10-04T02:13:52.519Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4225 03:15:49.27M 2015-10-04T02:13:52.724Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4232 03:15:49.47M 2015-10-04T02:13:52.946Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4230 03:15:49.67M 2015-10-04T02:13:53.130Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4227 03:15:49.89M 2015-10-04T02:13:53.334Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4218 03:15:50.09M 2015-10-04T02:13:53.534Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4214 03:15:50.29M 2015-10-04T02:13:53.739Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.774 1504.4218 03:15:50.49M 2015-10-04T02:13:53.947Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.774 1504.4218 03:15:50.69M 2015-10-04T02:13:54.146Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.947 34.774 1504.4227 03:15:50.89M 2015-10-04T02:13:54.384Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.948 34.775 1504.4237 03:15:51.10M 2015-10-04T02:13:54.549Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.948 34.775 1504.4246 03:15:51.30M 2015-10-04T02:13:54.754Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.949 34.775 1504.4254 03:15:51.50M 2015-10-04T02:13:54.954Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.776 1504.4255 03:15:51.70M 2015-10-04T02:13:55.159Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.949 34.776 1504.4265 03:15:51.90M 2015-10-04T02:13:55.365Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.950 34.776 1504.4264 03:15:52.12M 2015-10-04T02:13:55.565Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.777 1504.4269 03:15:52.32M 2015-10-04T02:13:55.770Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4277 03:15:52.52M 2015-10-04T02:13:55.975Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4287 03:15:52.72M 2015-10-04T02:13:56.175Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4290 03:15:52.92M 2015-10-04T02:13:56.380Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4297 03:15:53.14M 2015-10-04T02:13:56.580Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4297 03:15:53.33M 2015-10-04T02:13:56.780Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4299 03:15:53.53M 2015-10-04T02:13:56.990Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4302 03:15:53.73M 2015-10-04T02:13:57.190Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4301 03:15:53.93M 2015-10-04T02:13:57.410Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4292 03:15:54.15M 2015-10-04T02:13:57.595Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4286 03:15:54.36M 2015-10-04T02:13:57.800Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4281 03:15:54.55M 2015-10-04T02:13:58.005Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4272 03:15:54.75M 2015-10-04T02:13:58.205Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4260 03:15:54.95M 2015-10-04T02:13:58.405Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.951 34.777 1504.4271 03:15:55.17M 2015-10-04T02:13:58.610Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.777 1504.4272 03:15:55.36M 2015-10-04T02:13:58.815Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.777 1504.4268 03:15:55.56M 2015-10-04T02:13:59.020Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4263 03:15:55.76M 2015-10-04T02:13:59.220Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.777 1504.4263 03:15:55.96M 2015-10-04T02:13:59.425Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.777 1504.4264 03:15:56.18M 2015-10-04T02:13:59.625Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.777 1504.4274 03:15:56.38M 2015-10-04T02:13:59.830Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4279 03:15:56.58M 2015-10-04T02:14:00.035Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4276 03:15:56.78M 2015-10-04T02:14:00.235Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4264 03:15:57.98M 2015-10-04T02:14:00.443Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4274 03:15:57.19M 2015-10-04T02:14:00.640Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4279 03:15:57.40M 2015-10-04T02:14:00.845Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4276 03:15:57.59M 2015-10-04T02:14:01.045Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.950 34.776 1504.4286 03:15:57.79M 2015-10-04T02:14:01.250Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.951 34.777 1504.4290 03:15:58.01M 2015-10-04T02:14:01.455Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.950 34.777 1504.4282 03:15:58.21M 2015-10-04T02:14:01.655Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.950 34.777 1504.4275 03:15:58.41M 2015-10-04T02:14:01.875Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.950 34.777 1504.4272 03:15:58.61M 2015-10-04T02:14:02.103Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4266 03:15:58.82M 2015-10-04T02:14:02.265Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4268 03:15:59.02M 2015-10-04T02:14:02.467Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.777 1504.4264 03:15:59.22M 2015-10-04T02:14:02.670Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.778 1504.4276 03:15:59.42M 2015-10-04T02:14:02.875Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4270 03:15:59.62M 2015-10-04T02:14:03.075Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.779 1504.4285 03:15:59.82M 2015-10-04T02:14:03.280Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4287 03:16:00.04M 2015-10-04T02:14:03.485Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4294 03:16:00.24M 2015-10-04T02:14:03.685Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.782 1504.4303 03:16:00.44M 2015-10-04T02:14:03.890Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4320 03:16:00.64M 2015-10-04T02:14:04.095Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4319 03:16:00.83M 2015-10-04T02:14:04.290Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.782 1504.4308 03:16:01.06M 2015-10-04T02:14:04.500Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4318 03:16:01.25M 2015-10-04T02:14:04.700Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.782 1504.4324 03:16:01.45M 2015-10-04T02:14:04.905Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.782 1504.4325 03:16:01.65M 2015-10-04T02:14:05.110Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.783 1504.4336 03:16:01.85M 2015-10-04T02:14:05.310Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.949 34.776 1504.4258 03:16:02.07M 2015-10-04T02:14:05.510Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.949 34.776 1504.4258 03:16:02.27M 2015-10-04T02:14:05.715Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.776 1504.4257 03:16:02.47M 2015-10-04T02:14:05.920Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.776 1504.4261 03:16:02.66M 2015-10-04T02:14:06.120Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4265 03:16:02.87M 2015-10-04T02:14:06.345Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4269 03:16:03.08M 2015-10-04T02:14:06.530Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.776 1504.4261 03:16:03.30M 2015-10-04T02:14:06.735Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.949 34.775 1504.4266 03:16:03.48M 2015-10-04T02:14:06.935Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4265 03:16:03.68M 2015-10-04T02:14:07.140Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.950 34.776 1504.4275 03:16:03.88M 2015-10-04T02:14:07.340Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.950 34.776 1504.4282 03:16:04.10M 2015-10-04T02:14:07.583Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4294 03:16:04.30M 2015-10-04T02:14:07.747Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4304 03:16:04.50M 2015-10-04T02:14:07.950Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.778 1504.4310 03:16:04.70M 2015-10-04T02:14:08.155Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4314 03:16:04.89M 2015-10-04T02:14:08.355Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4321 03:16:05.11M 2015-10-04T02:14:08.560Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.779 1504.4320 03:16:05.31M 2015-10-04T02:14:08.760Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4323 03:16:05.51M 2015-10-04T02:14:08.983Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4329 03:16:05.71M 2015-10-04T02:14:09.170Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4320 03:16:05.91M 2015-10-04T02:14:09.383Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4315 03:16:06.13M 2015-10-04T02:14:09.570Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4314 03:16:06.33M 2015-10-04T02:14:09.775Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4354 03:16:06.52M 2015-10-04T02:14:09.980Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.957 34.782 1504.4362 03:16:06.72M 2015-10-04T02:14:10.180Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.783 1504.4369 03:16:06.93M 2015-10-04T02:14:10.386Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.959 34.784 1504.4370 03:16:07.14M 2015-10-04T02:14:10.590Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.959 34.785 1504.4369 03:16:07.34M 2015-10-04T02:14:10.810Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.960 34.785 1504.4381 03:16:07.54M 2015-10-04T02:14:10.995Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.961 34.786 1504.4393 03:16:07.76M 2015-10-04T02:14:11.200Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.962 34.788 1504.4392 03:16:07.94M 2015-10-04T02:14:11.423Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4323 03:16:08.16M 2015-10-04T02:14:11.605Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4304 03:16:08.36M 2015-10-04T02:14:11.823Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4287 03:16:08.56M 2015-10-04T02:14:12.010Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4263 03:16:08.76M 2015-10-04T02:14:12.215Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4261 03:16:08.95M 2015-10-04T02:14:12.415Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4258 03:16:09.17M 2015-10-04T02:14:12.620Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.952 34.780 1504.4249 03:16:09.37M 2015-10-04T02:14:12.820Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4230 03:16:09.57M 2015-10-04T02:14:13.062Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4226 03:16:09.77M 2015-10-04T02:14:13.230Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.951 34.779 1504.4224 03:16:09.97M 2015-10-04T02:14:13.435Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.951 34.780 1504.4229 03:16:10.19M 2015-10-04T02:14:13.635Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.952 34.780 1504.4242 03:16:10.39M 2015-10-04T02:14:13.840Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4258 03:16:10.59M 2015-10-04T02:14:14.040Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.954 34.782 1504.4252 03:16:10.79M 2015-10-04T02:14:14.245Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.954 34.782 1504.4257 03:16:11.00M 2015-10-04T02:14:14.450Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.782 1504.4266 03:16:11.20M 2015-10-04T02:14:14.650Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4280 03:16:11.40M 2015-10-04T02:14:14.855Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.958 34.785 1504.4320 03:16:11.60M 2015-10-04T02:14:15.055Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.784 1504.4324 03:16:11.80M 2015-10-04T02:14:15.275Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4314 03:16:12.02M 2015-10-04T02:14:15.465Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4299 03:16:12.23M 2015-10-04T02:14:15.668Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.782 1504.4291 03:16:12.42M 2015-10-04T02:14:15.870Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4286 03:16:12.62M 2015-10-04T02:14:16.070Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4293 03:16:12.82M 2015-10-04T02:14:16.270Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4299 03:16:13.03M 2015-10-04T02:14:16.480Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.779 1504.4296 03:16:13.23M 2015-10-04T02:14:16.680Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4315 03:16:13.43M 2015-10-04T02:14:16.880Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4327 03:16:13.63M 2015-10-04T02:14:17.090Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4325 03:16:13.83M 2015-10-04T02:14:17.290Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.781 1504.4335 03:16:14.05M 2015-10-04T02:14:17.496Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.782 1504.4331 03:16:14.25M 2015-10-04T02:14:17.696Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.783 1504.4329 03:16:14.45M 2015-10-04T02:14:17.901Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.783 1504.4330 03:16:14.65M 2015-10-04T02:14:18.101Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.958 34.784 1504.4336 03:16:14.84M 2015-10-04T02:14:18.306Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.957 34.783 1504.4333 03:16:15.06M 2015-10-04T02:14:18.506Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4321 03:16:15.26M 2015-10-04T02:14:18.711Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4324 03:16:15.46M 2015-10-04T02:14:18.911Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4321 03:16:15.66M 2015-10-04T02:14:19.115Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4316 03:16:15.86M 2015-10-04T02:14:19.321Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4312 03:16:16.08M 2015-10-04T02:14:19.525Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.781 1504.4307 03:16:16.28M 2015-10-04T02:14:19.741Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4308 03:16:16.48M 2015-10-04T02:14:19.926Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.781 1504.4307 03:16:16.69M 2015-10-04T02:14:20.131Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.781 1504.4308 03:16:16.87M 2015-10-04T02:14:20.336Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4315 03:16:17.09M 2015-10-04T02:14:20.541Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.781 1504.4324 03:16:17.29M 2015-10-04T02:14:20.743Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.950 34.778 1504.4231 03:16:17.49M 2015-10-04T02:14:20.947Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4219 03:16:17.69M 2015-10-04T02:14:21.146Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.949 34.777 1504.4221 03:16:17.89M 2015-10-04T02:14:21.351Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4219 03:16:18.11M 2015-10-04T02:14:21.556Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4209 03:16:18.31M 2015-10-04T02:14:21.756Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.948 34.777 1504.4200 03:16:18.51M 2015-10-04T02:14:21.961Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.777 1504.4188 03:16:18.71M 2015-10-04T02:14:22.161Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.777 1504.4178 03:16:18.90M 2015-10-04T02:14:22.366Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.777 1504.4185 03:16:19.12M 2015-10-04T02:14:22.571Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.948 34.777 1504.4194 03:16:19.32M 2015-10-04T02:14:22.771Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.777 1504.4205 03:16:19.52M 2015-10-04T02:14:22.976Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4225 03:16:19.72M 2015-10-04T02:14:23.176Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4236 03:16:19.92M 2015-10-04T02:14:23.381Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4237 03:16:20.14M 2015-10-04T02:14:23.587Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.778 1504.4243 03:16:20.34M 2015-10-04T02:14:23.786Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.951 34.778 1504.4247 03:16:20.54M 2015-10-04T02:14:23.991Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.779 1504.4253 03:16:20.74M 2015-10-04T02:14:24.211Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.951 34.779 1504.4249 03:16:20.93M 2015-10-04T02:14:24.396Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.779 1504.4254 03:16:21.17M 2015-10-04T02:14:24.596Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.780 1504.4260 03:16:21.35M 2015-10-04T02:14:24.801Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.780 1504.4266 03:16:21.55M 2015-10-04T02:14:25.006Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.780 1504.4274 03:16:21.75M 2015-10-04T02:14:25.211Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.780 1504.4269 03:16:21.95M 2015-10-04T02:14:25.411Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4337 03:16:22.17M 2015-10-04T02:14:25.616Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4336 03:16:22.37M 2015-10-04T02:14:25.816Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.778 1504.4343 03:16:22.57M 2015-10-04T02:14:26.021Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.778 1504.4340 03:16:22.77M 2015-10-04T02:14:26.221Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.778 1504.4347 03:16:22.97M 2015-10-04T02:14:26.426Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4348 03:16:23.18M 2015-10-04T02:14:26.663Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4347 03:16:23.38M 2015-10-04T02:14:26.836Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4341 03:16:23.58M 2015-10-04T02:14:27.036Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4336 03:16:23.78M 2015-10-04T02:14:27.236Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.774 1504.4263 03:16:24.00M 2015-10-04T02:14:27.441Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.947 34.773 1504.4247 03:16:24.20M 2015-10-04T02:14:27.646Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.947 34.773 1504.4231 03:16:24.39M 2015-10-04T02:14:27.846Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.946 34.773 1504.4218 03:16:24.60M 2015-10-04T02:14:28.063Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.946 34.773 1504.4209 03:16:24.79M 2015-10-04T02:14:28.251Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.946 34.774 1504.4211 03:16:25.01M 2015-10-04T02:14:28.456Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.946 34.774 1504.4213 03:16:25.21M 2015-10-04T02:14:28.703Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.947 34.774 1504.4213 03:16:25.41M 2015-10-04T02:14:28.861Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.948 34.775 1504.4220 03:16:25.63M 2015-10-04T02:14:29.066Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.948 34.775 1504.4226 03:16:25.81M 2015-10-04T02:14:29.271Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4229 03:16:26.03M 2015-10-04T02:14:29.471Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.949 34.776 1504.4241 03:16:26.23M 2015-10-04T02:14:29.676Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.776 1504.4247 03:16:26.43M 2015-10-04T02:14:29.876Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.776 1504.4254 03:16:26.63M 2015-10-04T02:14:30.081Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.776 1504.4247 03:16:26.82M 2015-10-04T02:14:30.286Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4242 03:16:27.05M 2015-10-04T02:14:30.486Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.776 1504.4257 03:16:27.24M 2015-10-04T02:14:30.691Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.776 1504.4258 03:16:27.44M 2015-10-04T02:14:30.891Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.776 1504.4255 03:16:27.64M 2015-10-04T02:14:31.096Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4252 03:16:27.84M 2015-10-04T02:14:31.301Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.776 1504.4250 03:16:28.06M 2015-10-04T02:14:31.501Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4254 03:16:28.26M 2015-10-04T02:14:31.706Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4269 03:16:28.46M 2015-10-04T02:14:31.906Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.779 1504.4290 03:16:28.66M 2015-10-04T02:14:32.111Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4287 03:16:28.85M 2015-10-04T02:14:32.311Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4279 03:16:29.07M 2015-10-04T02:14:32.516Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4275 03:16:29.27M 2015-10-04T02:14:32.721Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4263 03:16:29.47M 2015-10-04T02:14:32.941Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4261 03:16:29.67M 2015-10-04T02:14:33.141Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.779 1504.4261 03:16:29.87M 2015-10-04T02:14:33.326Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.951 34.779 1504.4250 03:16:30.10M 2015-10-04T02:14:33.531Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.778 1504.4254 03:16:30.29M 2015-10-04T02:14:33.737Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4261 03:16:30.49M 2015-10-04T02:14:33.941Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4274 03:16:30.69M 2015-10-04T02:14:34.141Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.780 1504.4287 03:16:30.89M 2015-10-04T02:14:34.341Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.953 34.780 1504.4287 03:16:31.10M 2015-10-04T02:14:34.546Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4276 03:16:31.30M 2015-10-04T02:14:34.747Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.952 34.779 1504.4268 03:16:31.50M 2015-10-04T02:14:34.951Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.952 34.779 1504.4266 03:16:31.70M 2015-10-04T02:14:35.156Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.952 34.779 1504.4265 03:16:31.90M 2015-10-04T02:14:35.361Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.952 34.779 1504.4268 03:16:32.12M 2015-10-04T02:14:35.561Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.779 1504.4268 03:16:32.32M 2015-10-04T02:14:35.766Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.779 1504.4269 03:16:32.51M 2015-10-04T02:14:35.971Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4263 03:16:32.71M 2015-10-04T02:14:36.171Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4265 03:16:32.91M 2015-10-04T02:14:36.376Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.778 1504.4275 03:16:33.13M 2015-10-04T02:14:36.576Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4270 03:16:33.33M 2015-10-04T02:14:36.781Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.951 34.778 1504.4268 03:16:33.53M 2015-10-04T02:14:36.981Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.951 34.778 1504.4260 03:16:33.73M 2015-10-04T02:14:37.223Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.777 1504.4254 03:16:33.93M 2015-10-04T02:14:37.392Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4252 03:16:34.15M 2015-10-04T02:14:37.612Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4244 03:16:34.35M 2015-10-04T02:14:37.796Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4242 03:16:34.56M 2015-10-04T02:14:37.996Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4240 03:16:34.74M 2015-10-04T02:14:38.201Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.777 1504.4240 03:16:34.94M 2015-10-04T02:14:38.406Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4235 03:16:35.16M 2015-10-04T02:14:38.606Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.777 1504.4235 03:16:35.36M 2015-10-04T02:14:38.811Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.777 1504.4242 03:16:35.56M 2015-10-04T02:14:39.011Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.777 1504.4241 03:16:35.76M 2015-10-04T02:14:39.216Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.950 34.777 1504.4238 03:16:35.96M 2015-10-04T02:14:39.421Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.777 1504.4233 03:16:36.18M 2015-10-04T02:14:39.621Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4233 03:16:36.38M 2015-10-04T02:14:39.826Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4238 03:16:36.57M 2015-10-04T02:14:40.063Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.778 1504.4244 03:16:36.77M 2015-10-04T02:14:40.231Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.950 34.778 1504.4244 03:16:36.97M 2015-10-04T02:14:40.436Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.778 1504.4247 03:16:37.19M 2015-10-04T02:14:40.636Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.778 1504.4248 03:16:37.39M 2015-10-04T02:14:40.842Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.778 1504.4252 03:16:37.59M 2015-10-04T02:14:41.041Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4250 03:16:37.79M 2015-10-04T02:14:41.263Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4249 03:16:38.01M 2015-10-04T02:14:41.451Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4240 03:16:38.21M 2015-10-04T02:14:41.651Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4237 03:16:38.41M 2015-10-04T02:14:41.856Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.777 1504.4240 03:16:38.60M 2015-10-04T02:14:42.077Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.950 34.777 1504.4244 03:16:38.81M 2015-10-04T02:14:42.261Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.777 1504.4242 03:16:39.04M 2015-10-04T02:14:42.467Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.777 1504.4242 03:16:39.22M 2015-10-04T02:14:42.667Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.950 34.778 1504.4244 03:16:39.42M 2015-10-04T02:14:42.872Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4238 03:16:39.62M 2015-10-04T02:14:43.072Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4232 03:16:39.82M 2015-10-04T02:14:43.277Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4229 03:16:40.04M 2015-10-04T02:14:43.477Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4231 03:16:40.23M 2015-10-04T02:14:43.682Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.950 34.778 1504.4224 03:16:40.43M 2015-10-04T02:14:43.887Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.950 34.778 1504.4224 03:16:40.63M 2015-10-04T02:14:44.092Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4226 03:16:40.83M 2015-10-04T02:14:44.292Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.774 1504.4181 03:16:41.05M 2015-10-04T02:14:44.497Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4236 03:16:41.25M 2015-10-04T02:14:44.702Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.951 34.779 1504.4254 03:16:41.45M 2015-10-04T02:14:44.902Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.952 34.780 1504.4269 03:16:41.65M 2015-10-04T02:14:45.102Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4285 03:16:41.85M 2015-10-04T02:14:45.308Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4297 03:16:42.07M 2015-10-04T02:14:45.512Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4296 03:16:42.27M 2015-10-04T02:14:45.712Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4301 03:16:42.47M 2015-10-04T02:14:45.912Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.957 34.784 1504.4307 03:16:42.66M 2015-10-04T02:14:46.122Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.956 34.783 1504.4303 03:16:42.86M 2015-10-04T02:14:46.322Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.956 34.783 1504.4309 03:16:43.08M 2015-10-04T02:14:46.542Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4299 03:16:43.28M 2015-10-04T02:14:46.743Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4292 03:16:43.49M 2015-10-04T02:14:46.932Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4287 03:16:43.68M 2015-10-04T02:14:47.137Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4283 03:16:43.88M 2015-10-04T02:14:47.337Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.781 1504.4272 03:16:44.10M 2015-10-04T02:14:47.537Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.780 1504.4274 03:16:44.30M 2015-10-04T02:14:47.747Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.952 34.780 1504.4261 03:16:44.49M 2015-10-04T02:14:47.947Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4258 03:16:44.69M 2015-10-04T02:14:48.147Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.777 1504.4319 03:16:44.89M 2015-10-04T02:14:48.352Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.952 34.777 1504.4324 03:16:45.11M 2015-10-04T02:14:48.557Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.952 34.777 1504.4332 03:16:45.31M 2015-10-04T02:14:48.757Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.952 34.777 1504.4337 03:16:45.51M 2015-10-04T02:14:48.962Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.777 1504.4347 03:16:45.70M 2015-10-04T02:14:49.167Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.778 1504.4353 03:16:45.91M 2015-10-04T02:14:49.367Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4360 03:16:46.13M 2015-10-04T02:14:49.572Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4366 03:16:46.32M 2015-10-04T02:14:49.777Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4358 03:16:46.52M 2015-10-04T02:14:49.977Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4363 03:16:46.73M 2015-10-04T02:14:50.177Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4348 03:16:46.92M 2015-10-04T02:14:50.382Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4342 03:16:47.14M 2015-10-04T02:14:50.587Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4331 03:16:47.34M 2015-10-04T02:14:50.787Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4326 03:16:47.54M 2015-10-04T02:14:51.007Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4318 03:16:47.74M 2015-10-04T02:14:51.197Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.778 1504.4353 03:16:47.95M 2015-10-04T02:14:51.397Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4357 03:16:48.16M 2015-10-04T02:14:51.602Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.954 34.778 1504.4365 03:16:48.35M 2015-10-04T02:14:51.802Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4355 03:16:48.56M 2015-10-04T02:14:52.007Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.952 34.776 1504.4351 03:16:48.75M 2015-10-04T02:14:52.212Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4342 03:16:48.95M 2015-10-04T02:14:52.417Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4338 03:16:49.17M 2015-10-04T02:14:52.623Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.774 1504.4335 03:16:49.37M 2015-10-04T02:14:52.822Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.775 1504.4324 03:16:49.57M 2015-10-04T02:14:53.022Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4324 03:16:49.77M 2015-10-04T02:14:53.227Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.950 34.775 1504.4310 03:16:49.97M 2015-10-04T02:14:53.427Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.776 1504.4296 03:16:50.19M 2015-10-04T02:14:53.632Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4292 03:16:50.38M 2015-10-04T02:14:53.832Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4286 03:16:50.58M 2015-10-04T02:14:54.037Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4286 03:16:50.78M 2015-10-04T02:14:54.242Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4282 03:16:51.00M 2015-10-04T02:14:54.442Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4286 03:16:51.20M 2015-10-04T02:14:54.642Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.776 1504.4285 03:16:51.40M 2015-10-04T02:14:54.847Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4290 03:16:51.60M 2015-10-04T02:14:55.052Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4291 03:16:51.80M 2015-10-04T02:14:55.257Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4293 03:16:52.02M 2015-10-04T02:14:55.477Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4292 03:16:52.22M 2015-10-04T02:14:55.662Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4303 03:16:52.43M 2015-10-04T02:14:55.862Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.778 1504.4302 03:16:52.61M 2015-10-04T02:14:56.067Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4305 03:16:52.81M 2015-10-04T02:14:56.272Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.778 1504.4301 03:16:53.03M 2015-10-04T02:14:56.477Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.952 34.779 1504.4296 03:16:53.23M 2015-10-04T02:14:56.677Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.778 1504.4281 03:16:53.43M 2015-10-04T02:14:56.877Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4279 03:16:53.63M 2015-10-04T02:14:57.082Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4275 03:16:53.83M 2015-10-04T02:14:57.282Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4274 03:16:54.04M 2015-10-04T02:14:57.492Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4268 03:16:54.24M 2015-10-04T02:14:57.692Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.780 1504.4257 03:16:54.44M 2015-10-04T02:14:57.897Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4249 03:16:54.64M 2015-10-04T02:14:58.097Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4247 03:16:54.84M 2015-10-04T02:14:58.297Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.779 1504.4252 03:16:55.06M 2015-10-04T02:14:58.503Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.779 1504.4260 03:16:55.26M 2015-10-04T02:14:58.707Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4264 03:16:55.46M 2015-10-04T02:14:58.912Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.951 34.779 1504.4270 03:16:55.66M 2015-10-04T02:14:59.112Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.952 34.779 1504.4265 03:16:55.86M 2015-10-04T02:14:59.317Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4274 03:16:56.08M 2015-10-04T02:14:59.522Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4287 03:16:56.28M 2015-10-04T02:14:59.743Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4298 03:16:56.48M 2015-10-04T02:14:59.942Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4298 03:16:56.67M 2015-10-04T02:15:00.143Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4296 03:16:56.89M 2015-10-04T02:15:00.327Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4290 03:16:57.09M 2015-10-04T02:15:00.532Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4297 03:16:57.29M 2015-10-04T02:15:00.737Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4302 03:16:57.49M 2015-10-04T02:15:00.942Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4302 03:16:57.69M 2015-10-04T02:15:01.142Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4304 03:16:57.89M 2015-10-04T02:15:01.347Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4299 03:16:58.11M 2015-10-04T02:15:01.547Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4286 03:16:58.30M 2015-10-04T02:15:01.753Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4285 03:16:58.50M 2015-10-04T02:15:01.957Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4281 03:16:58.70M 2015-10-04T02:15:02.157Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4283 03:16:58.90M 2015-10-04T02:15:02.383Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4290 03:16:59.12M 2015-10-04T02:15:02.568Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4275 03:16:59.32M 2015-10-04T02:15:02.768Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4282 03:16:59.52M 2015-10-04T02:15:02.973Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4288 03:16:59.72M 2015-10-04T02:15:03.183Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4290 03:16:59.92M 2015-10-04T02:15:03.378Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4285 03:17:00.14M 2015-10-04T02:15:03.578Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4279 03:17:00.33M 2015-10-04T02:15:03.872Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.780 1504.4275 03:17:00.53M 2015-10-04T02:15:04.013Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4271 03:17:00.82M 2015-10-04T02:15:04.217Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4261 03:17:00.96M 2015-10-04T02:15:04.438Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4261 03:17:01.18M 2015-10-04T02:15:04.623Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4265 03:17:01.39M 2015-10-04T02:15:04.828Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4260 03:17:01.58M 2015-10-04T02:15:05.027Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4268 03:17:01.78M 2015-10-04T02:15:05.228Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4268 03:17:01.97M 2015-10-04T02:15:05.433Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.779 1504.4263 03:17:02.19M 2015-10-04T02:15:05.637Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4265 03:17:02.39M 2015-10-04T02:15:05.838Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4254 03:17:02.59M 2015-10-04T02:15:06.043Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4254 03:17:02.79M 2015-10-04T02:15:06.243Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4255 03:17:03.01M 2015-10-04T02:15:06.448Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4259 03:17:03.21M 2015-10-04T02:15:06.653Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4255 03:17:03.40M 2015-10-04T02:15:06.853Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4255 03:17:03.60M 2015-10-04T02:15:07.058Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4254 03:17:03.80M 2015-10-04T02:15:07.258Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.778 1504.4259 03:17:04.02M 2015-10-04T02:15:07.463Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.778 1504.4253 03:17:04.22M 2015-10-04T02:15:07.668Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.778 1504.4252 03:17:04.42M 2015-10-04T02:15:07.869Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.778 1504.4249 03:17:04.62M 2015-10-04T02:15:08.103Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.778 1504.4244 03:17:04.82M 2015-10-04T02:15:08.273Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4243 03:17:05.04M 2015-10-04T02:15:08.478Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4242 03:17:05.23M 2015-10-04T02:15:08.683Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4238 03:17:05.43M 2015-10-04T02:15:08.903Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4235 03:17:05.63M 2015-10-04T02:15:09.104Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4229 03:17:05.85M 2015-10-04T02:15:09.293Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4235 03:17:06.05M 2015-10-04T02:15:09.498Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4231 03:17:06.25M 2015-10-04T02:15:09.698Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.951 34.780 1504.4235 03:17:06.45M 2015-10-04T02:15:09.903Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.952 34.780 1504.4237 03:17:06.65M 2015-10-04T02:15:10.103Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4247 03:17:06.85M 2015-10-04T02:15:10.308Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4254 03:17:07.07M 2015-10-04T02:15:10.508Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.780 1504.4266 03:17:07.27M 2015-10-04T02:15:10.713Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.953 34.781 1504.4280 03:17:07.46M 2015-10-04T02:15:10.918Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4272 03:17:07.67M 2015-10-04T02:15:11.118Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4280 03:17:07.86M 2015-10-04T02:15:11.318Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4286 03:17:08.08M 2015-10-04T02:15:11.523Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4297 03:17:08.28M 2015-10-04T02:15:11.743Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4303 03:17:08.48M 2015-10-04T02:15:11.933Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4316 03:17:08.68M 2015-10-04T02:15:12.133Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4331 03:17:08.88M 2015-10-04T02:15:12.333Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4332 03:17:09.10M 2015-10-04T02:15:12.538Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4340 03:17:09.29M 2015-10-04T02:15:12.743Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4346 03:17:09.49M 2015-10-04T02:15:12.948Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4343 03:17:09.69M 2015-10-04T02:15:13.148Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4329 03:17:09.90M 2015-10-04T02:15:13.368Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4324 03:17:10.11M 2015-10-04T02:15:13.553Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4325 03:17:10.33M 2015-10-04T02:15:13.758Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4327 03:17:10.51M 2015-10-04T02:15:13.958Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.779 1504.4326 03:17:10.71M 2015-10-04T02:15:14.163Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.779 1504.4323 03:17:10.91M 2015-10-04T02:15:14.368Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4319 03:17:11.12M 2015-10-04T02:15:14.568Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4313 03:17:11.33M 2015-10-04T02:15:14.773Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.778 1504.4305 03:17:11.52M 2015-10-04T02:15:14.978Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4290 03:17:11.72M 2015-10-04T02:15:15.183Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4279 03:17:11.92M 2015-10-04T02:15:15.383Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4276 03:17:12.14M 2015-10-04T02:15:15.588Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4276 03:17:12.34M 2015-10-04T02:15:15.788Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4272 03:17:12.54M 2015-10-04T02:15:15.993Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4277 03:17:12.74M 2015-10-04T02:15:16.193Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4279 03:17:12.94M 2015-10-04T02:15:16.398Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.778 1504.4287 03:17:13.16M 2015-10-04T02:15:16.603Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4283 03:17:13.36M 2015-10-04T02:15:16.803Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4283 03:17:13.56M 2015-10-04T02:15:17.008Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4283 03:17:13.75M 2015-10-04T02:15:17.208Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4276 03:17:13.95M 2015-10-04T02:15:17.413Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4270 03:17:14.17M 2015-10-04T02:15:17.613Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.950 34.776 1504.4266 03:17:14.37M 2015-10-04T02:15:17.838Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4263 03:17:14.57M 2015-10-04T02:15:18.023Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.950 34.777 1504.4271 03:17:14.79M 2015-10-04T02:15:18.223Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4272 03:17:14.97M 2015-10-04T02:15:18.428Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4265 03:17:15.19M 2015-10-04T02:15:18.633Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4257 03:17:15.39M 2015-10-04T02:15:18.833Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4254 03:17:15.58M 2015-10-04T02:15:19.038Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4241 03:17:15.78M 2015-10-04T02:15:19.243Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4238 03:17:16.00M 2015-10-04T02:15:19.443Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.779 1504.4240 03:17:16.20M 2015-10-04T02:15:19.648Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.951 34.780 1504.4233 03:17:16.40M 2015-10-04T02:15:19.848Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.952 34.780 1504.4241 03:17:16.60M 2015-10-04T02:15:20.053Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.952 34.780 1504.4241 03:17:16.80M 2015-10-04T02:15:20.258Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.952 34.780 1504.4248 03:17:17.02M 2015-10-04T02:15:20.458Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.781 1504.4249 03:17:17.22M 2015-10-04T02:15:20.658Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4268 03:17:17.41M 2015-10-04T02:15:20.863Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.781 1504.4261 03:17:17.61M 2015-10-04T02:15:21.068Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4270 03:17:17.81M 2015-10-04T02:15:21.273Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.953 34.781 1504.4271 03:17:18.03M 2015-10-04T02:15:21.473Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.781 1504.4269 03:17:18.23M 2015-10-04T02:15:21.678Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4281 03:17:18.43M 2015-10-04T02:15:21.878Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4286 03:17:18.63M 2015-10-04T02:15:22.103Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.954 34.782 1504.4282 03:17:18.83M 2015-10-04T02:15:22.303Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.782 1504.4286 03:17:19.05M 2015-10-04T02:15:22.488Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.782 1504.4297 03:17:19.26M 2015-10-04T02:15:22.703Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4298 03:17:19.45M 2015-10-04T02:15:22.894Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4303 03:17:19.64M 2015-10-04T02:15:23.093Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4309 03:17:19.84M 2015-10-04T02:15:23.299Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4302 03:17:20.06M 2015-10-04T02:15:23.503Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.782 1504.4298 03:17:20.26M 2015-10-04T02:15:23.703Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4287 03:17:20.46M 2015-10-04T02:15:23.908Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.782 1504.4282 03:17:20.66M 2015-10-04T02:15:24.113Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.955 34.782 1504.4280 03:17:20.86M 2015-10-04T02:15:24.313Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4279 03:17:21.08M 2015-10-04T02:15:24.518Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4275 03:17:21.27M 2015-10-04T02:15:24.723Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4275 03:17:21.47M 2015-10-04T02:15:24.923Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.955 34.782 1504.4269 03:17:21.68M 2015-10-04T02:15:25.128Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.783 1504.4279 03:17:21.87M 2015-10-04T02:15:25.328Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.955 34.783 1504.4276 03:17:22.09M 2015-10-04T02:15:25.533Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.783 1504.4277 03:17:22.29M 2015-10-04T02:15:25.738Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.783 1504.4277 03:17:22.49M 2015-10-04T02:15:25.938Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.783 1504.4282 03:17:22.69M 2015-10-04T02:15:26.143Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.955 34.783 1504.4281 03:17:22.89M 2015-10-04T02:15:26.344Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.956 34.783 1504.4288 03:17:23.11M 2015-10-04T02:15:26.583Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4291 03:17:23.31M 2015-10-04T02:15:26.769Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4293 03:17:23.50M 2015-10-04T02:15:26.954Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.782 1504.4288 03:17:23.72M 2015-10-04T02:15:27.158Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.955 34.782 1504.4293 03:17:23.90M 2015-10-04T02:15:27.359Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4303 03:17:24.12M 2015-10-04T02:15:27.564Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.782 1504.4313 03:17:24.32M 2015-10-04T02:15:27.769Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4302 03:17:24.52M 2015-10-04T02:15:27.969Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4296 03:17:24.72M 2015-10-04T02:15:28.174Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4290 03:17:24.92M 2015-10-04T02:15:28.383Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4286 03:17:25.14M 2015-10-04T02:15:28.579Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4280 03:17:25.33M 2015-10-04T02:15:28.784Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4271 03:17:25.53M 2015-10-04T02:15:28.984Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.780 1504.4268 03:17:25.73M 2015-10-04T02:15:29.189Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.780 1504.4274 03:17:25.93M 2015-10-04T02:15:29.389Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.780 1504.4269 03:17:26.15M 2015-10-04T02:15:29.594Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.780 1504.4275 03:17:26.35M 2015-10-04T02:15:29.799Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4272 03:17:26.55M 2015-10-04T02:15:29.999Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.780 1504.4270 03:17:26.75M 2015-10-04T02:15:30.204Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4261 03:17:26.95M 2015-10-04T02:15:30.409Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.780 1504.4255 03:17:27.17M 2015-10-04T02:15:30.609Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.779 1504.4248 03:17:27.36M 2015-10-04T02:15:30.809Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.951 34.778 1504.4253 03:17:27.56M 2015-10-04T02:15:31.014Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4250 03:17:27.76M 2015-10-04T02:15:31.234Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4246 03:17:27.96M 2015-10-04T02:15:31.419Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.777 1504.4238 03:17:28.20M 2015-10-04T02:15:31.624Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4242 03:17:28.38M 2015-10-04T02:15:31.824Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4242 03:17:28.58M 2015-10-04T02:15:32.029Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4244 03:17:28.77M 2015-10-04T02:15:32.234Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4240 03:17:29.00M 2015-10-04T02:15:32.439Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4238 03:17:29.19M 2015-10-04T02:15:32.639Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4236 03:17:29.39M 2015-10-04T02:15:32.844Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.949 34.775 1504.4243 03:17:29.59M 2015-10-04T02:15:33.044Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.949 34.776 1504.4248 03:17:29.79M 2015-10-04T02:15:33.249Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.949 34.776 1504.4247 03:17:30.01M 2015-10-04T02:15:33.449Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.776 1504.4240 03:17:30.21M 2015-10-04T02:15:33.654Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4237 03:17:30.41M 2015-10-04T02:15:33.854Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.776 1504.4246 03:17:30.61M 2015-10-04T02:15:34.059Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4253 03:17:30.80M 2015-10-04T02:15:34.267Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4259 03:17:31.03M 2015-10-04T02:15:34.469Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.777 1504.4263 03:17:31.22M 2015-10-04T02:15:34.669Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4265 03:17:31.43M 2015-10-04T02:15:34.874Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.777 1504.4259 03:17:31.62M 2015-10-04T02:15:35.074Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.951 34.778 1504.4270 03:17:31.82M 2015-10-04T02:15:35.279Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.952 34.779 1504.4277 03:17:32.04M 2015-10-04T02:15:35.484Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.780 1504.4280 03:17:32.24M 2015-10-04T02:15:35.704Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.781 1504.4292 03:17:32.44M 2015-10-04T02:15:35.889Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.954 34.782 1504.4296 03:17:32.66M 2015-10-04T02:15:36.089Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.954 34.782 1504.4293 03:17:32.84M 2015-10-04T02:15:36.294Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4286 03:17:33.05M 2015-10-04T02:15:36.499Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4286 03:17:33.26M 2015-10-04T02:15:36.699Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4287 03:17:33.45M 2015-10-04T02:15:36.904Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4281 03:17:33.65M 2015-10-04T02:15:37.106Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.780 1504.4270 03:17:33.85M 2015-10-04T02:15:37.309Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.952 34.780 1504.4268 03:17:34.07M 2015-10-04T02:15:37.514Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.779 1504.4269 03:17:34.27M 2015-10-04T02:15:37.714Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.952 34.779 1504.4270 03:17:34.47M 2015-10-04T02:15:37.919Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4277 03:17:34.67M 2015-10-04T02:15:38.119Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4271 03:17:34.87M 2015-10-04T02:15:38.324Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4264 03:17:35.09M 2015-10-04T02:15:38.524Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4265 03:17:35.28M 2015-10-04T02:15:38.729Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4263 03:17:35.48M 2015-10-04T02:15:38.934Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4266 03:17:35.68M 2015-10-04T02:15:39.139Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4269 03:17:35.88M 2015-10-04T02:15:39.339Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4265 03:17:36.10M 2015-10-04T02:15:39.547Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4259 03:17:36.30M 2015-10-04T02:15:39.746Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4260 03:17:36.50M 2015-10-04T02:15:39.949Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4264 03:17:36.70M 2015-10-04T02:15:40.169Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4275 03:17:36.90M 2015-10-04T02:15:40.354Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4276 03:17:37.13M 2015-10-04T02:15:40.559Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4272 03:17:37.31M 2015-10-04T02:15:40.759Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.780 1504.4269 03:17:37.51M 2015-10-04T02:15:40.964Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4260 03:17:37.71M 2015-10-04T02:15:41.164Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.780 1504.4257 03:17:37.91M 2015-10-04T02:15:41.369Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4260 03:17:38.13M 2015-10-04T02:15:41.569Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4264 03:17:38.33M 2015-10-04T02:15:41.774Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4268 03:17:38.53M 2015-10-04T02:15:41.979Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.782 1504.4258 03:17:38.73M 2015-10-04T02:15:42.179Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.954 34.782 1504.4254 03:17:38.93M 2015-10-04T02:15:42.386Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.781 1504.4258 03:17:39.14M 2015-10-04T02:15:42.584Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4266 03:17:39.34M 2015-10-04T02:15:42.789Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.953 34.781 1504.4257 03:17:39.54M 2015-10-04T02:15:42.994Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.780 1504.4252 03:17:39.74M 2015-10-04T02:15:43.199Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4255 03:17:39.94M 2015-10-04T02:15:43.399Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.780 1504.4249 03:17:40.16M 2015-10-04T02:15:43.604Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4265 03:17:40.36M 2015-10-04T02:15:43.804Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4268 03:17:40.56M 2015-10-04T02:15:44.009Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4281 03:17:40.76M 2015-10-04T02:15:44.223Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.780 1504.4287 03:17:40.96M 2015-10-04T02:15:44.414Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.780 1504.4298 03:17:41.17M 2015-10-04T02:15:44.634Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4298 03:17:41.38M 2015-10-04T02:15:44.819Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4305 03:17:41.59M 2015-10-04T02:15:45.026Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4308 03:17:41.77M 2015-10-04T02:15:45.224Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4312 03:17:41.97M 2015-10-04T02:15:45.429Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4312 03:17:42.19M 2015-10-04T02:15:45.634Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4305 03:17:42.39M 2015-10-04T02:15:45.834Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4303 03:17:42.59M 2015-10-04T02:15:46.039Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4299 03:17:42.79M 2015-10-04T02:15:46.239Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4291 03:17:43.01M 2015-10-04T02:15:46.444Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4288 03:17:43.20M 2015-10-04T02:15:46.649Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4274 03:17:43.40M 2015-10-04T02:15:46.849Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.781 1504.4269 03:17:43.60M 2015-10-04T02:15:47.054Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.953 34.781 1504.4258 03:17:43.80M 2015-10-04T02:15:47.255Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.781 1504.4258 03:17:44.02M 2015-10-04T02:15:47.459Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.952 34.780 1504.4250 03:17:44.22M 2015-10-04T02:15:47.663Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.953 34.781 1504.4253 03:17:44.42M 2015-10-04T02:15:47.865Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.952 34.781 1504.4248 03:17:44.61M 2015-10-04T02:15:48.103Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.953 34.781 1504.4246 03:17:44.81M 2015-10-04T02:15:48.274Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.953 34.782 1504.4238 03:17:45.03M 2015-10-04T02:15:48.474Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.953 34.782 1504.4226 03:17:45.24M 2015-10-04T02:15:48.679Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4292 03:17:45.43M 2015-10-04T02:15:48.880Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.780 1504.4298 03:17:45.63M 2015-10-04T02:15:49.106Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.780 1504.4304 03:17:45.83M 2015-10-04T02:15:49.289Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4302 03:17:46.07M 2015-10-04T02:15:49.489Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4298 03:17:46.25M 2015-10-04T02:15:49.695Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4313 03:17:46.45M 2015-10-04T02:15:49.899Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4326 03:17:46.65M 2015-10-04T02:15:50.099Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4327 03:17:46.85M 2015-10-04T02:15:50.299Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4332 03:17:47.07M 2015-10-04T02:15:50.504Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4329 03:17:47.26M 2015-10-04T02:15:50.709Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4335 03:17:47.46M 2015-10-04T02:15:50.909Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4325 03:17:47.66M 2015-10-04T02:15:51.114Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4319 03:17:47.86M 2015-10-04T02:15:51.320Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4318 03:17:48.08M 2015-10-04T02:15:51.519Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.779 1504.4319 03:17:48.28M 2015-10-04T02:15:51.725Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4313 03:17:48.48M 2015-10-04T02:15:51.930Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4303 03:17:48.68M 2015-10-04T02:15:52.130Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4302 03:17:48.88M 2015-10-04T02:15:52.330Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4294 03:17:49.09M 2015-10-04T02:15:52.535Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4297 03:17:49.29M 2015-10-04T02:15:52.740Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4302 03:17:49.49M 2015-10-04T02:15:52.940Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4301 03:17:49.69M 2015-10-04T02:15:53.145Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4302 03:17:49.89M 2015-10-04T02:15:53.350Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.780 1504.4292 03:17:50.11M 2015-10-04T02:15:53.570Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4291 03:17:50.31M 2015-10-04T02:15:53.755Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4290 03:17:50.52M 2015-10-04T02:15:53.955Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4282 03:17:50.71M 2015-10-04T02:15:54.160Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4280 03:17:50.91M 2015-10-04T02:15:54.365Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4277 03:17:51.12M 2015-10-04T02:15:54.565Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4271 03:17:51.32M 2015-10-04T02:15:54.770Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.780 1504.4274 03:17:51.52M 2015-10-04T02:15:54.970Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.780 1504.4263 03:17:51.72M 2015-10-04T02:15:55.175Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.781 1504.4265 03:17:51.92M 2015-10-04T02:15:55.380Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.781 1504.4257 03:17:52.14M 2015-10-04T02:15:55.580Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.781 1504.4254 03:17:52.34M 2015-10-04T02:15:55.785Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.781 1504.4254 03:17:52.54M 2015-10-04T02:15:55.986Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.781 1504.4255 03:17:52.74M 2015-10-04T02:15:56.190Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.780 1504.4252 03:17:52.93M 2015-10-04T02:15:56.395Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.779 1504.4254 03:17:53.15M 2015-10-04T02:15:56.595Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.779 1504.4255 03:17:53.35M 2015-10-04T02:15:56.800Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.780 1504.4257 03:17:53.55M 2015-10-04T02:15:57.000Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4268 03:17:53.75M 2015-10-04T02:15:57.205Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.953 34.780 1504.4266 03:17:53.95M 2015-10-04T02:15:57.423Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.953 34.780 1504.4264 03:17:54.17M 2015-10-04T02:15:57.610Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4261 03:17:54.37M 2015-10-04T02:15:57.815Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.778 1504.4264 03:17:54.57M 2015-10-04T02:15:58.035Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4266 03:17:54.77M 2015-10-04T02:15:58.220Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.777 1504.4263 03:17:55.00M 2015-10-04T02:15:58.425Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4254 03:17:55.18M 2015-10-04T02:15:58.663Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.776 1504.4243 03:17:55.38M 2015-10-04T02:15:58.826Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.775 1504.4236 03:17:55.58M 2015-10-04T02:15:59.035Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4233 03:17:55.78M 2015-10-04T02:15:59.235Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4231 03:17:56.00M 2015-10-04T02:15:59.440Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4232 03:17:56.20M 2015-10-04T02:15:59.640Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4232 03:17:56.40M 2015-10-04T02:15:59.845Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4235 03:17:56.60M 2015-10-04T02:16:00.050Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4232 03:17:56.80M 2015-10-04T02:16:00.250Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.775 1504.4242 03:17:57.02M 2015-10-04T02:16:00.455Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.776 1504.4233 03:17:57.21M 2015-10-04T02:16:00.660Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.776 1504.4226 03:17:57.41M 2015-10-04T02:16:00.860Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.948 34.776 1504.4225 03:17:57.61M 2015-10-04T02:16:01.060Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.948 34.776 1504.4221 03:17:57.81M 2015-10-04T02:16:01.266Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.948 34.775 1504.4220 03:17:58.03M 2015-10-04T02:16:01.470Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4224 03:17:58.23M 2015-10-04T02:16:01.670Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4225 03:17:58.43M 2015-10-04T02:16:01.875Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.947 34.774 1504.4236 03:17:58.63M 2015-10-04T02:16:02.080Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.948 34.774 1504.4247 03:17:58.83M 2015-10-04T02:16:02.280Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.948 34.774 1504.4241 03:17:59.04M 2015-10-04T02:16:02.500Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.948 34.775 1504.4230 03:17:59.24M 2015-10-04T02:16:02.690Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.776 1504.4230 03:17:59.46M 2015-10-04T02:16:02.890Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.946 34.774 1504.4202 03:17:59.64M 2015-10-04T02:16:03.095Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.774 1504.4193 03:17:59.84M 2015-10-04T02:16:03.295Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.774 1504.4183 03:18:00.06M 2015-10-04T02:16:03.500Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.945 34.773 1504.4183 03:18:00.26M 2015-10-04T02:16:03.700Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.945 34.773 1504.4183 03:18:00.46M 2015-10-04T02:16:03.907Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.946 34.773 1504.4194 03:18:00.66M 2015-10-04T02:16:04.110Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.946 34.773 1504.4202 03:18:00.86M 2015-10-04T02:16:04.310Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.945 34.773 1504.4191 03:18:01.07M 2015-10-04T02:16:04.510Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.945 34.773 1504.4183 03:18:01.27M 2015-10-04T02:16:04.720Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.945 34.773 1504.4180 03:18:01.47M 2015-10-04T02:16:04.920Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.945 34.773 1504.4172 03:18:01.67M 2015-10-04T02:16:05.125Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.945 34.773 1504.4163 03:18:01.87M 2015-10-04T02:16:05.325Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.945 34.773 1504.4163 03:18:02.09M 2015-10-04T02:16:05.525Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.945 34.773 1504.4167 03:18:02.29M 2015-10-04T02:16:05.730Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.945 34.774 1504.4175 03:18:02.48M 2015-10-04T02:16:05.935Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.946 34.774 1504.4176 03:18:02.69M 2015-10-04T02:16:06.140Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.945 34.774 1504.4172 03:18:02.88M 2015-10-04T02:16:06.340Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.945 34.774 1504.4176 03:18:03.11M 2015-10-04T02:16:06.546Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.945 34.771 1504.4236 03:18:03.30M 2015-10-04T02:16:06.750Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.945 34.771 1504.4242 03:18:03.50M 2015-10-04T02:16:06.970Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.945 34.770 1504.4244 03:18:03.70M 2015-10-04T02:16:07.155Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.945 34.770 1504.4238 03:18:03.92M 2015-10-04T02:16:07.355Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.945 34.770 1504.4242 03:18:04.12M 2015-10-04T02:16:07.560Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.945 34.771 1504.4247 03:18:04.32M 2015-10-04T02:16:07.760Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.946 34.771 1504.4248 03:18:04.52M 2015-10-04T02:16:07.970Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.945 34.771 1504.4247 03:18:04.72M 2015-10-04T02:16:08.170Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.773 1504.4202 03:18:04.92M 2015-10-04T02:16:08.370Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.772 1504.4197 03:18:05.13M 2015-10-04T02:16:08.575Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.772 1504.4200 03:18:05.33M 2015-10-04T02:16:08.775Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.772 1504.4198 03:18:05.53M 2015-10-04T02:16:08.980Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.944 34.771 1504.4199 03:18:05.73M 2015-10-04T02:16:09.187Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.944 34.771 1504.4205 03:18:05.93M 2015-10-04T02:16:09.385Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.944 34.771 1504.4209 03:18:06.15M 2015-10-04T02:16:09.617Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.948 34.774 1504.4269 03:18:06.35M 2015-10-04T02:16:09.790Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4272 03:18:06.55M 2015-10-04T02:16:09.995Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4276 03:18:06.74M 2015-10-04T02:16:10.200Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4271 03:18:06.94M 2015-10-04T02:16:10.405Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.948 34.774 1504.4276 03:18:07.16M 2015-10-04T02:16:10.605Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.948 34.774 1504.4269 03:18:07.36M 2015-10-04T02:16:10.810Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.948 34.774 1504.4260 03:18:07.56M 2015-10-04T02:16:11.010Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4257 03:18:07.76M 2015-10-04T02:16:11.215Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.774 1504.4258 03:18:07.96M 2015-10-04T02:16:11.435Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.947 34.773 1504.4248 03:18:08.18M 2015-10-04T02:16:11.623Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.946 34.772 1504.4229 03:18:08.39M 2015-10-04T02:16:11.828Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.945 34.771 1504.4213 03:18:08.58M 2015-10-04T02:16:12.020Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.947 34.773 1504.4225 03:18:08.78M 2015-10-04T02:16:12.231Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4221 03:18:08.97M 2015-10-04T02:16:12.436Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4210 03:18:09.19M 2015-10-04T02:16:12.636Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4209 03:18:09.39M 2015-10-04T02:16:12.841Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.774 1504.4196 03:18:09.59M 2015-10-04T02:16:13.063Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.775 1504.4194 03:18:09.79M 2015-10-04T02:16:13.245Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.776 1504.4210 03:18:10.01M 2015-10-04T02:16:13.450Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4222 03:18:10.21M 2015-10-04T02:16:13.650Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.949 34.777 1504.4227 03:18:10.41M 2015-10-04T02:16:13.856Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.776 1504.4226 03:18:10.61M 2015-10-04T02:16:14.055Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.776 1504.4232 03:18:10.81M 2015-10-04T02:16:14.260Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.949 34.776 1504.4232 03:18:11.03M 2015-10-04T02:16:14.466Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4225 03:18:11.22M 2015-10-04T02:16:14.666Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4221 03:18:11.42M 2015-10-04T02:16:14.866Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4227 03:18:11.62M 2015-10-04T02:16:15.071Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4235 03:18:11.82M 2015-10-04T02:16:15.276Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4243 03:18:12.04M 2015-10-04T02:16:15.476Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4257 03:18:12.24M 2015-10-04T02:16:15.681Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.779 1504.4263 03:18:12.44M 2015-10-04T02:16:15.901Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.778 1504.4270 03:18:12.64M 2015-10-04T02:16:16.086Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4269 03:18:12.85M 2015-10-04T02:16:16.291Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4258 03:18:13.05M 2015-10-04T02:16:16.491Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4248 03:18:13.25M 2015-10-04T02:16:16.696Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.777 1504.4240 03:18:13.45M 2015-10-04T02:16:16.901Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4229 03:18:13.65M 2015-10-04T02:16:17.101Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.949 34.776 1504.4224 03:18:13.85M 2015-10-04T02:16:17.307Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.949 34.776 1504.4230 03:18:14.07M 2015-10-04T02:16:17.506Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.948 34.776 1504.4221 03:18:14.27M 2015-10-04T02:16:17.711Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.947 34.775 1504.4204 03:18:14.47M 2015-10-04T02:16:17.916Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.947 34.775 1504.4204 03:18:14.66M 2015-10-04T02:16:18.116Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.774 1504.4203 03:18:14.86M 2015-10-04T02:16:18.321Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.774 1504.4198 03:18:15.08M 2015-10-04T02:16:18.543Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.942 34.770 1504.4150 03:18:15.28M 2015-10-04T02:16:18.726Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.941 34.771 1504.4114 03:18:15.48M 2015-10-04T02:16:18.926Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.941 34.771 1504.4108 03:18:15.68M 2015-10-04T02:16:19.136Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.941 34.771 1504.4103 03:18:15.88M 2015-10-04T02:16:19.336Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.941 34.771 1504.4106 03:18:16.10M 2015-10-04T02:16:19.536Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.940 34.770 1504.4093 03:18:16.30M 2015-10-04T02:16:19.741Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.939 34.769 1504.4088 03:18:16.50M 2015-10-04T02:16:19.946Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.939 34.769 1504.4081 03:18:16.69M 2015-10-04T02:16:20.146Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.939 34.769 1504.4076 03:18:16.90M 2015-10-04T02:16:20.366Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.940 34.770 1504.4091 03:18:17.11M 2015-10-04T02:16:20.556Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.941 34.771 1504.4110 03:18:17.33M 2015-10-04T02:16:20.756Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.943 34.772 1504.4126 03:18:17.51M 2015-10-04T02:16:20.956Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.944 34.773 1504.4139 03:18:17.71M 2015-10-04T02:16:21.161Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.945 34.773 1504.4158 03:18:17.91M 2015-10-04T02:16:21.366Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.775 1504.4172 03:18:18.13M 2015-10-04T02:16:21.566Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4204 03:18:18.33M 2015-10-04T02:16:21.771Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4264 03:18:18.52M 2015-10-04T02:16:21.971Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.780 1504.4274 03:18:18.72M 2015-10-04T02:16:22.176Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4268 03:18:18.92M 2015-10-04T02:16:22.381Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4269 03:18:19.14M 2015-10-04T02:16:22.581Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.780 1504.4272 03:18:19.34M 2015-10-04T02:16:22.786Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.780 1504.4270 03:18:19.54M 2015-10-04T02:16:22.991Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4274 03:18:19.74M 2015-10-04T02:16:23.191Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4260 03:18:19.94M 2015-10-04T02:16:23.396Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4264 03:18:20.16M 2015-10-04T02:16:23.601Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4265 03:18:20.36M 2015-10-04T02:16:23.806Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4269 03:18:20.56M 2015-10-04T02:16:24.023Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4275 03:18:20.76M 2015-10-04T02:16:24.206Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4275 03:18:20.95M 2015-10-04T02:16:24.411Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4272 03:18:21.17M 2015-10-04T02:16:24.616Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4271 03:18:21.37M 2015-10-04T02:16:24.836Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4275 03:18:21.57M 2015-10-04T02:16:25.021Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4282 03:18:21.79M 2015-10-04T02:16:25.221Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4285 03:18:21.97M 2015-10-04T02:16:25.431Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4281 03:18:22.19M 2015-10-04T02:16:25.631Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4268 03:18:22.39M 2015-10-04T02:16:25.831Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.954 34.781 1504.4265 03:18:22.59M 2015-10-04T02:16:26.036Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.781 1504.4271 03:18:22.78M 2015-10-04T02:16:26.236Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4276 03:18:23.00M 2015-10-04T02:16:26.441Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.782 1504.4271 03:18:23.20M 2015-10-04T02:16:26.646Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4344 03:18:23.40M 2015-10-04T02:16:26.846Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.779 1504.4355 03:18:23.60M 2015-10-04T02:16:27.051Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4369 03:18:23.80M 2015-10-04T02:16:27.251Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4380 03:18:24.02M 2015-10-04T02:16:27.463Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4382 03:18:24.22M 2015-10-04T02:16:27.661Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4371 03:18:24.42M 2015-10-04T02:16:27.861Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4368 03:18:24.62M 2015-10-04T02:16:28.103Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4362 03:18:24.81M 2015-10-04T02:16:28.267Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4344 03:18:25.03M 2015-10-04T02:16:28.504Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.777 1504.4336 03:18:25.23M 2015-10-04T02:16:28.676Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4319 03:18:25.43M 2015-10-04T02:16:28.903Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4303 03:18:25.63M 2015-10-04T02:16:29.081Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.776 1504.4288 03:18:25.83M 2015-10-04T02:16:29.301Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.776 1504.4280 03:18:26.05M 2015-10-04T02:16:29.486Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4264 03:18:26.26M 2015-10-04T02:16:29.704Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.776 1504.4250 03:18:26.45M 2015-10-04T02:16:29.896Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4242 03:18:26.64M 2015-10-04T02:16:30.096Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4275 03:18:26.85M 2015-10-04T02:16:30.296Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4291 03:18:27.06M 2015-10-04T02:16:30.501Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4299 03:18:27.26M 2015-10-04T02:16:30.701Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.778 1504.4307 03:18:27.46M 2015-10-04T02:16:30.907Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4310 03:18:27.66M 2015-10-04T02:16:31.111Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4324 03:18:27.86M 2015-10-04T02:16:31.311Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4327 03:18:28.08M 2015-10-04T02:16:31.516Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4341 03:18:28.27M 2015-10-04T02:16:31.721Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.782 1504.4353 03:18:28.48M 2015-10-04T02:16:31.921Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.778 1504.4331 03:18:28.68M 2015-10-04T02:16:32.126Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4344 03:18:28.87M 2015-10-04T02:16:32.331Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.778 1504.4348 03:18:29.09M 2015-10-04T02:16:32.531Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4342 03:18:29.29M 2015-10-04T02:16:32.736Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4333 03:18:29.49M 2015-10-04T02:16:32.936Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4320 03:18:29.69M 2015-10-04T02:16:33.141Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4309 03:18:29.89M 2015-10-04T02:16:33.341Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.774 1504.4302 03:18:30.11M 2015-10-04T02:16:33.547Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.773 1504.4298 03:18:30.31M 2015-10-04T02:16:33.772Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.949 34.773 1504.4286 03:18:30.51M 2015-10-04T02:16:33.956Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.948 34.773 1504.4276 03:18:30.72M 2015-10-04T02:16:34.156Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.947 34.772 1504.4264 03:18:30.90M 2015-10-04T02:16:34.361Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.946 34.771 1504.4261 03:18:31.12M 2015-10-04T02:16:34.583Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.946 34.771 1504.4254 03:18:31.32M 2015-10-04T02:16:34.761Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.946 34.772 1504.4240 03:18:31.52M 2015-10-04T02:16:34.971Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.945 34.772 1504.4225 03:18:31.72M 2015-10-04T02:16:35.172Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.945 34.771 1504.4213 03:18:31.92M 2015-10-04T02:16:35.376Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.943 34.770 1504.4194 03:18:32.14M 2015-10-04T02:16:35.576Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.943 34.770 1504.4177 03:18:32.34M 2015-10-04T02:16:35.782Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.773 1504.4202 03:18:32.54M 2015-10-04T02:16:35.982Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.947 34.774 1504.4208 03:18:32.73M 2015-10-04T02:16:36.187Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.948 34.776 1504.4211 03:18:32.93M 2015-10-04T02:16:36.423Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4207 03:18:33.15M 2015-10-04T02:16:36.591Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4216 03:18:33.35M 2015-10-04T02:16:36.797Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4236 03:18:33.55M 2015-10-04T02:16:37.002Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.780 1504.4264 03:18:33.75M 2015-10-04T02:16:37.202Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.780 1504.4260 03:18:33.95M 2015-10-04T02:16:37.406Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.780 1504.4276 03:18:34.17M 2015-10-04T02:16:37.612Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4286 03:18:34.37M 2015-10-04T02:16:37.812Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4297 03:18:34.57M 2015-10-04T02:16:38.107Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.783 1504.4315 03:18:34.76M 2015-10-04T02:16:38.262Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4320 03:18:35.07M 2015-10-04T02:16:38.452Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4252 03:18:35.23M 2015-10-04T02:16:38.652Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4236 03:18:35.41M 2015-10-04T02:16:38.852Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.776 1504.4220 03:18:35.61M 2015-10-04T02:16:39.057Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.772 1504.4196 03:18:35.81M 2015-10-04T02:16:39.257Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.772 1504.4198 03:18:36.03M 2015-10-04T02:16:39.462Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.773 1504.4205 03:18:36.22M 2015-10-04T02:16:39.667Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.773 1504.4207 03:18:36.42M 2015-10-04T02:16:39.868Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.946 34.773 1504.4220 03:18:36.62M 2015-10-04T02:16:40.072Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4227 03:18:36.82M 2015-10-04T02:16:40.277Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.948 34.775 1504.4227 03:18:37.04M 2015-10-04T02:16:40.477Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.949 34.776 1504.4247 03:18:37.24M 2015-10-04T02:16:40.682Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.777 1504.4253 03:18:37.44M 2015-10-04T02:16:40.882Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.777 1504.4250 03:18:37.64M 2015-10-04T02:16:41.087Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.771 1504.4178 03:18:37.84M 2015-10-04T02:16:41.292Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.943 34.771 1504.4174 03:18:38.05M 2015-10-04T02:16:41.492Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.942 34.770 1504.4169 03:18:38.25M 2015-10-04T02:16:41.697Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.942 34.770 1504.4166 03:18:38.45M 2015-10-04T02:16:41.902Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.941 34.769 1504.4161 03:18:38.65M 2015-10-04T02:16:42.102Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.941 34.768 1504.4155 03:18:38.85M 2015-10-04T02:16:42.307Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.940 34.767 1504.4146 03:18:39.07M 2015-10-04T02:16:42.507Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.939 34.766 1504.4146 03:18:39.27M 2015-10-04T02:16:42.732Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.940 34.767 1504.4150 03:18:39.46M 2015-10-04T02:16:42.943Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4285 03:18:39.68M 2015-10-04T02:16:43.117Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4301 03:18:39.87M 2015-10-04T02:16:43.317Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4308 03:18:40.09M 2015-10-04T02:16:43.522Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4316 03:18:40.28M 2015-10-04T02:16:43.722Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.957 34.783 1504.4321 03:18:40.48M 2015-10-04T02:16:43.932Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4292 03:18:40.68M 2015-10-04T02:16:44.132Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4280 03:18:40.88M 2015-10-04T02:16:44.337Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4266 03:18:41.10M 2015-10-04T02:16:44.537Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.776 1504.4257 03:18:41.30M 2015-10-04T02:16:44.742Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4250 03:18:41.50M 2015-10-04T02:16:44.947Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4246 03:18:41.70M 2015-10-04T02:16:45.147Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.774 1504.4252 03:18:41.90M 2015-10-04T02:16:45.352Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.946 34.772 1504.4224 03:18:42.11M 2015-10-04T02:16:45.552Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.945 34.772 1504.4213 03:18:42.31M 2015-10-04T02:16:45.757Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4254 03:18:42.51M 2015-10-04T02:16:45.962Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.949 34.775 1504.4274 03:18:42.71M 2015-10-04T02:16:46.162Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4269 03:18:42.91M 2015-10-04T02:16:46.362Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4277 03:18:43.13M 2015-10-04T02:16:46.567Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4286 03:18:43.33M 2015-10-04T02:16:46.772Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4290 03:18:43.53M 2015-10-04T02:16:46.977Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.944 34.770 1504.4205 03:18:43.73M 2015-10-04T02:16:47.197Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.942 34.769 1504.4188 03:18:43.93M 2015-10-04T02:16:47.382Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.944 34.771 1504.4214 03:18:44.16M 2015-10-04T02:16:47.582Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.945 34.772 1504.4216 03:18:44.34M 2015-10-04T02:16:47.787Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.773 1504.4236 03:18:44.54M 2015-10-04T02:16:47.992Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4246 03:18:44.74M 2015-10-04T02:16:48.192Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4258 03:18:44.94M 2015-10-04T02:16:48.397Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4265 03:18:45.16M 2015-10-04T02:16:48.597Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.943 34.769 1504.4193 03:18:45.36M 2015-10-04T02:16:48.802Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.942 34.768 1504.4193 03:18:45.56M 2015-10-04T02:16:49.007Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.941 34.767 1504.4186 03:18:45.76M 2015-10-04T02:16:49.207Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.940 34.766 1504.4185 03:18:45.96M 2015-10-04T02:16:49.412Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.942 34.768 1504.4202 03:18:46.17M 2015-10-04T02:16:49.612Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.943 34.769 1504.4209 03:18:46.37M 2015-10-04T02:16:49.817Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.944 34.770 1504.4208 03:18:46.57M 2015-10-04T02:16:50.022Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.945 34.771 1504.4221 03:18:46.77M 2015-10-04T02:16:50.222Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.945 34.772 1504.4233 03:18:46.97M 2015-10-04T02:16:50.427Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.946 34.772 1504.4231 03:18:47.19M 2015-10-04T02:16:50.627Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.946 34.772 1504.4226 03:18:47.39M 2015-10-04T02:16:50.832Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4283 03:18:47.59M 2015-10-04T02:16:51.032Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4296 03:18:47.78M 2015-10-04T02:16:51.237Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4303 03:18:48.00M 2015-10-04T02:16:51.442Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4314 03:18:48.20M 2015-10-04T02:16:51.662Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4319 03:18:48.40M 2015-10-04T02:16:51.847Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4315 03:18:48.62M 2015-10-04T02:16:52.052Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4312 03:18:48.80M 2015-10-04T02:16:52.252Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.783 1504.4304 03:18:49.02M 2015-10-04T02:16:52.457Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4298 03:18:49.22M 2015-10-04T02:16:52.662Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.774 1504.4193 03:18:49.42M 2015-10-04T02:16:52.862Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4196 03:18:49.62M 2015-10-04T02:16:53.062Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4203 03:18:49.81M 2015-10-04T02:16:53.267Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4216 03:18:50.03M 2015-10-04T02:16:53.472Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.949 34.777 1504.4230 03:18:50.23M 2015-10-04T02:16:53.677Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4241 03:18:50.43M 2015-10-04T02:16:53.877Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.779 1504.4246 03:18:50.63M 2015-10-04T02:16:54.082Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4254 03:18:50.83M 2015-10-04T02:16:54.282Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4269 03:18:51.05M 2015-10-04T02:16:54.487Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4272 03:18:51.25M 2015-10-04T02:16:54.687Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4276 03:18:51.45M 2015-10-04T02:16:54.892Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.778 1504.4269 03:18:51.65M 2015-10-04T02:16:55.097Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.779 1504.4281 03:18:51.85M 2015-10-04T02:16:55.297Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.778 1504.4277 03:18:52.06M 2015-10-04T02:16:55.502Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.778 1504.4277 03:18:52.26M 2015-10-04T02:16:55.707Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4276 03:18:52.46M 2015-10-04T02:16:55.907Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4330 03:18:52.66M 2015-10-04T02:16:56.127Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4318 03:18:52.86M 2015-10-04T02:16:56.317Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4320 03:18:53.09M 2015-10-04T02:16:56.517Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4319 03:18:53.28M 2015-10-04T02:16:56.722Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4321 03:18:53.48M 2015-10-04T02:16:56.922Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4320 03:18:53.68M 2015-10-04T02:16:57.128Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4321 03:18:53.88M 2015-10-04T02:16:57.332Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4315 03:18:54.09M 2015-10-04T02:16:57.532Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4312 03:18:54.29M 2015-10-04T02:16:57.732Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4297 03:18:54.49M 2015-10-04T02:16:57.948Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4290 03:18:54.69M 2015-10-04T02:16:58.143Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.951 34.777 1504.4294 03:18:54.89M 2015-10-04T02:16:58.343Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.947 34.773 1504.4241 03:18:55.11M 2015-10-04T02:16:58.548Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.946 34.773 1504.4231 03:18:55.31M 2015-10-04T02:16:58.753Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.772 1504.4218 03:18:55.51M 2015-10-04T02:16:58.952Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4294 03:18:55.71M 2015-10-04T02:16:59.157Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4313 03:18:55.90M 2015-10-04T02:16:59.357Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.781 1504.4333 03:18:56.12M 2015-10-04T02:16:59.563Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4344 03:18:56.32M 2015-10-04T02:16:59.767Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4354 03:18:56.52M 2015-10-04T02:16:59.968Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.785 1504.4362 03:18:56.72M 2015-10-04T02:17:00.173Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.959 34.785 1504.4366 03:18:56.92M 2015-10-04T02:17:00.373Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.959 34.785 1504.4363 03:18:57.14M 2015-10-04T02:17:00.593Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.958 34.784 1504.4343 03:18:57.34M 2015-10-04T02:17:00.783Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4296 03:18:57.55M 2015-10-04T02:17:00.983Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4291 03:18:57.74M 2015-10-04T02:17:01.188Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.948 34.775 1504.4252 03:18:57.93M 2015-10-04T02:17:01.393Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.948 34.774 1504.4243 03:18:58.15M 2015-10-04T02:17:01.593Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.950 34.776 1504.4272 03:18:58.35M 2015-10-04T02:17:01.793Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.951 34.777 1504.4281 03:18:58.55M 2015-10-04T02:17:01.998Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.950 34.776 1504.4281 03:18:58.75M 2015-10-04T02:17:02.198Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.951 34.777 1504.4287 03:18:58.95M 2015-10-04T02:17:02.403Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4299 03:18:59.16M 2015-10-04T02:17:02.608Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.778 1504.4310 03:18:59.37M 2015-10-04T02:17:02.808Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4320 03:18:59.57M 2015-10-04T02:17:03.013Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4325 03:18:59.76M 2015-10-04T02:17:03.218Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4329 03:18:59.96M 2015-10-04T02:17:03.418Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4332 03:19:00.18M 2015-10-04T02:17:03.623Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4315 03:19:00.38M 2015-10-04T02:17:03.828Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4314 03:19:00.58M 2015-10-04T02:17:04.061Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4312 03:19:00.78M 2015-10-04T02:17:04.233Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4307 03:19:01.00M 2015-10-04T02:17:04.433Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4318 03:19:01.20M 2015-10-04T02:17:04.638Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4323 03:19:01.39M 2015-10-04T02:17:04.838Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4329 03:19:01.60M 2015-10-04T02:17:05.063Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4327 03:19:01.79M 2015-10-04T02:17:05.248Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.950 34.775 1504.4286 03:19:02.03M 2015-10-04T02:17:05.448Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4275 03:19:02.21M 2015-10-04T02:17:05.653Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.949 34.775 1504.4276 03:19:02.41M 2015-10-04T02:17:05.858Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4268 03:19:02.61M 2015-10-04T02:17:06.063Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.948 34.774 1504.4259 03:19:02.81M 2015-10-04T02:17:06.263Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.774 1504.4254 03:19:03.03M 2015-10-04T02:17:06.463Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.947 34.773 1504.4244 03:19:03.23M 2015-10-04T02:17:06.668Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.946 34.772 1504.4243 03:19:03.43M 2015-10-04T02:17:06.868Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.947 34.773 1504.4248 03:19:03.62M 2015-10-04T02:17:07.073Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.947 34.773 1504.4244 03:19:03.82M 2015-10-04T02:17:07.278Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.947 34.773 1504.4240 03:19:04.04M 2015-10-04T02:17:07.478Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.774 1504.4235 03:19:04.24M 2015-10-04T02:17:07.683Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.774 1504.4230 03:19:04.44M 2015-10-04T02:17:07.883Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.774 1504.4222 03:19:04.64M 2015-10-04T02:17:08.103Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.948 34.776 1504.4232 03:19:04.84M 2015-10-04T02:17:08.293Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.948 34.776 1504.4232 03:19:05.06M 2015-10-04T02:17:08.493Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.776 1504.4240 03:19:05.26M 2015-10-04T02:17:08.698Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4258 03:19:05.46M 2015-10-04T02:17:08.903Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.776 1504.4253 03:19:05.66M 2015-10-04T02:17:09.103Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.775 1504.4246 03:19:05.85M 2015-10-04T02:17:09.308Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4227 03:19:06.07M 2015-10-04T02:17:09.528Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4194 03:19:06.27M 2015-10-04T02:17:09.713Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4268 03:19:06.49M 2015-10-04T02:17:09.918Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4274 03:19:06.67M 2015-10-04T02:17:10.118Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4285 03:19:06.87M 2015-10-04T02:17:10.323Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.782 1504.4304 03:19:07.09M 2015-10-04T02:17:10.528Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4316 03:19:07.29M 2015-10-04T02:17:10.728Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4292 03:19:07.49M 2015-10-04T02:17:10.928Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4277 03:19:07.68M 2015-10-04T02:17:11.133Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.777 1504.4265 03:19:07.88M 2015-10-04T02:17:11.338Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.776 1504.4252 03:19:08.10M 2015-10-04T02:17:11.543Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4253 03:19:08.30M 2015-10-04T02:17:11.743Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.779 1504.4263 03:19:08.50M 2015-10-04T02:17:11.948Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.952 34.780 1504.4260 03:19:08.70M 2015-10-04T02:17:12.148Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4266 03:19:08.90M 2015-10-04T02:17:12.353Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4275 03:19:09.12M 2015-10-04T02:17:12.553Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4291 03:19:09.32M 2015-10-04T02:17:12.783Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.782 1504.4308 03:19:09.52M 2015-10-04T02:17:12.958Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.784 1504.4319 03:19:09.72M 2015-10-04T02:17:13.163Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.957 34.784 1504.4315 03:19:09.91M 2015-10-04T02:17:13.383Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.957 34.784 1504.4310 03:19:10.13M 2015-10-04T02:17:13.573Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.957 34.784 1504.4305 03:19:10.33M 2015-10-04T02:17:13.773Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4307 03:19:10.53M 2015-10-04T02:17:13.993Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4305 03:19:10.73M 2015-10-04T02:17:14.178Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4302 03:19:10.94M 2015-10-04T02:17:14.383Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4303 03:19:11.15M 2015-10-04T02:17:14.623Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.957 34.784 1504.4310 03:19:11.35M 2015-10-04T02:17:14.823Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.783 1504.4304 03:19:11.54M 2015-10-04T02:17:14.993Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.783 1504.4309 03:19:11.74M 2015-10-04T02:17:15.193Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.778 1504.4264 03:19:11.94M 2015-10-04T02:17:15.398Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.778 1504.4263 03:19:12.16M 2015-10-04T02:17:15.598Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4253 03:19:12.36M 2015-10-04T02:17:15.803Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.778 1504.4253 03:19:12.56M 2015-10-04T02:17:16.008Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4248 03:19:12.76M 2015-10-04T02:17:16.208Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4231 03:19:12.96M 2015-10-04T02:17:16.413Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4229 03:19:13.18M 2015-10-04T02:17:16.618Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4226 03:19:13.37M 2015-10-04T02:17:16.818Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.773 1504.4200 03:19:13.58M 2015-10-04T02:17:17.018Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4203 03:19:13.77M 2015-10-04T02:17:17.228Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.773 1504.4210 03:19:13.97M 2015-10-04T02:17:17.428Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4220 03:19:14.19M 2015-10-04T02:17:17.633Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4230 03:19:14.39M 2015-10-04T02:17:17.863Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.948 34.775 1504.4242 03:19:14.59M 2015-10-04T02:17:18.038Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.949 34.775 1504.4250 03:19:14.79M 2015-10-04T02:17:18.243Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.949 34.776 1504.4240 03:19:15.01M 2015-10-04T02:17:18.459Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4242 03:19:15.21M 2015-10-04T02:17:18.648Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.777 1504.4241 03:19:15.42M 2015-10-04T02:17:18.848Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4236 03:19:15.61M 2015-10-04T02:17:19.053Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.777 1504.4227 03:19:15.80M 2015-10-04T02:17:19.258Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4224 03:19:16.02M 2015-10-04T02:17:19.458Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.948 34.776 1504.4214 03:19:16.22M 2015-10-04T02:17:19.663Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.783 1504.4288 03:19:16.42M 2015-10-04T02:17:19.869Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.781 1504.4259 03:19:16.62M 2015-10-04T02:17:20.068Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.780 1504.4247 03:19:16.82M 2015-10-04T02:17:20.273Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4247 03:19:17.04M 2015-10-04T02:17:20.473Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.947 34.775 1504.4192 03:19:17.24M 2015-10-04T02:17:20.673Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4202 03:19:17.44M 2015-10-04T02:17:20.878Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.775 1504.4210 03:19:17.63M 2015-10-04T02:17:21.083Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.775 1504.4211 03:19:17.83M 2015-10-04T02:17:21.288Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4211 03:19:18.05M 2015-10-04T02:17:21.488Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4252 03:19:18.25M 2015-10-04T02:17:21.688Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.777 1504.4261 03:19:18.45M 2015-10-04T02:17:21.903Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4282 03:19:18.65M 2015-10-04T02:17:22.093Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4297 03:19:18.85M 2015-10-04T02:17:22.303Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4308 03:19:19.06M 2015-10-04T02:17:22.504Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4325 03:19:19.26M 2015-10-04T02:17:22.709Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.781 1504.4335 03:19:19.47M 2015-10-04T02:17:22.929Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.957 34.782 1504.4347 03:19:19.66M 2015-10-04T02:17:23.114Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4291 03:19:19.88M 2015-10-04T02:17:23.314Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4288 03:19:20.08M 2015-10-04T02:17:23.519Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4283 03:19:20.28M 2015-10-04T02:17:23.724Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4279 03:19:20.48M 2015-10-04T02:17:23.924Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.774 1504.4264 03:19:20.68M 2015-10-04T02:17:24.129Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.773 1504.4246 03:19:20.88M 2015-10-04T02:17:24.334Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.945 34.772 1504.4227 03:19:21.10M 2015-10-04T02:17:24.534Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.944 34.771 1504.4209 03:19:21.30M 2015-10-04T02:17:24.739Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4274 03:19:21.50M 2015-10-04T02:17:24.944Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4266 03:19:21.69M 2015-10-04T02:17:25.144Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.778 1504.4261 03:19:21.90M 2015-10-04T02:17:25.349Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.778 1504.4282 03:19:22.11M 2015-10-04T02:17:25.549Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4260 03:19:22.31M 2015-10-04T02:17:25.754Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4236 03:19:22.51M 2015-10-04T02:17:25.954Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4200 03:19:22.71M 2015-10-04T02:17:26.159Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.774 1504.4197 03:19:22.91M 2015-10-04T02:17:26.364Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4285 03:19:23.13M 2015-10-04T02:17:26.564Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4292 03:19:23.33M 2015-10-04T02:17:26.769Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4291 03:19:23.52M 2015-10-04T02:17:26.969Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4297 03:19:23.72M 2015-10-04T02:17:27.174Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4305 03:19:23.92M 2015-10-04T02:17:27.394Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4313 03:19:24.14M 2015-10-04T02:17:27.579Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.783 1504.4310 03:19:24.36M 2015-10-04T02:17:27.784Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.783 1504.4318 03:19:24.54M 2015-10-04T02:17:27.985Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.783 1504.4313 03:19:24.74M 2015-10-04T02:17:28.189Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4307 03:19:24.94M 2015-10-04T02:17:28.394Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4308 03:19:25.16M 2015-10-04T02:17:28.612Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4307 03:19:25.36M 2015-10-04T02:17:28.799Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4318 03:19:25.55M 2015-10-04T02:17:28.999Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4261 03:19:25.75M 2015-10-04T02:17:29.223Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.776 1504.4258 03:19:25.95M 2015-10-04T02:17:29.404Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4263 03:19:26.17M 2015-10-04T02:17:29.614Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.948 34.774 1504.4266 03:19:26.37M 2015-10-04T02:17:29.814Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.947 34.773 1504.4266 03:19:26.57M 2015-10-04T02:17:30.019Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.947 34.772 1504.4263 03:19:26.77M 2015-10-04T02:17:30.219Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.773 1504.4227 03:19:26.97M 2015-10-04T02:17:30.427Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.946 34.773 1504.4220 03:19:27.18M 2015-10-04T02:17:30.624Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4277 03:19:27.38M 2015-10-04T02:17:30.829Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4286 03:19:27.58M 2015-10-04T02:17:31.029Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.780 1504.4270 03:19:27.78M 2015-10-04T02:17:31.234Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.780 1504.4264 03:19:28.00M 2015-10-04T02:17:31.439Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.779 1504.4257 03:19:28.20M 2015-10-04T02:17:31.639Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.779 1504.4247 03:19:28.40M 2015-10-04T02:17:31.864Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4236 03:19:28.60M 2015-10-04T02:17:32.044Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.780 1504.4235 03:19:28.82M 2015-10-04T02:17:32.249Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4224 03:19:29.01M 2015-10-04T02:17:32.454Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.778 1504.4215 03:19:29.22M 2015-10-04T02:17:32.654Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.778 1504.4215 03:19:29.41M 2015-10-04T02:17:32.859Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4270 03:19:29.61M 2015-10-04T02:17:33.059Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4269 03:19:29.81M 2015-10-04T02:17:33.266Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4270 03:19:30.03M 2015-10-04T02:17:33.469Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.774 1504.4275 03:19:30.23M 2015-10-04T02:17:33.669Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.948 34.773 1504.4280 03:19:30.43M 2015-10-04T02:17:33.874Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.948 34.773 1504.4287 03:19:30.63M 2015-10-04T02:17:34.079Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.949 34.773 1504.4302 03:19:30.83M 2015-10-04T02:17:34.279Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4310 03:19:31.05M 2015-10-04T02:17:34.484Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.950 34.775 1504.4320 03:19:31.25M 2015-10-04T02:17:34.689Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.951 34.775 1504.4326 03:19:31.45M 2015-10-04T02:17:34.889Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.776 1504.4320 03:19:31.65M 2015-10-04T02:17:35.094Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.776 1504.4320 03:19:31.84M 2015-10-04T02:17:35.294Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4313 03:19:32.06M 2015-10-04T02:17:35.499Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4318 03:19:32.26M 2015-10-04T02:17:35.704Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4303 03:19:32.46M 2015-10-04T02:17:35.905Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4303 03:19:32.66M 2015-10-04T02:17:36.109Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4299 03:19:32.86M 2015-10-04T02:17:36.329Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4291 03:19:33.08M 2015-10-04T02:17:36.509Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4299 03:19:33.29M 2015-10-04T02:17:36.714Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.951 34.777 1504.4298 03:19:33.47M 2015-10-04T02:17:36.919Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4290 03:19:33.67M 2015-10-04T02:17:37.119Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4279 03:19:33.87M 2015-10-04T02:17:37.324Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4275 03:19:34.09M 2015-10-04T02:17:37.529Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.777 1504.4271 03:19:34.29M 2015-10-04T02:17:37.729Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.777 1504.4268 03:19:34.49M 2015-10-04T02:17:37.934Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4271 03:19:34.69M 2015-10-04T02:17:38.134Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4265 03:19:34.89M 2015-10-04T02:17:38.339Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4263 03:19:35.10M 2015-10-04T02:17:38.546Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4255 03:19:35.31M 2015-10-04T02:17:38.745Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4249 03:19:35.51M 2015-10-04T02:17:38.949Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4242 03:19:35.70M 2015-10-04T02:17:39.154Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.778 1504.4246 03:19:35.90M 2015-10-04T02:17:39.359Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4253 03:19:36.12M 2015-10-04T02:17:39.583Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.951 34.779 1504.4253 03:19:36.32M 2015-10-04T02:17:39.759Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.948 34.775 1504.4216 03:19:36.52M 2015-10-04T02:17:39.964Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.775 1504.4213 03:19:36.72M 2015-10-04T02:17:40.164Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.775 1504.4220 03:19:36.92M 2015-10-04T02:17:40.369Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4219 03:19:37.14M 2015-10-04T02:17:40.574Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4226 03:19:37.33M 2015-10-04T02:17:40.794Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4216 03:19:37.53M 2015-10-04T02:17:40.979Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.776 1504.4208 03:19:37.75M 2015-10-04T02:17:41.179Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4186 03:19:37.93M 2015-10-04T02:17:41.384Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.773 1504.4207 03:19:38.15M 2015-10-04T02:17:41.589Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.774 1504.4213 03:19:38.35M 2015-10-04T02:17:41.789Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4208 03:19:38.55M 2015-10-04T02:17:41.994Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4211 03:19:38.75M 2015-10-04T02:17:42.223Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4214 03:19:38.95M 2015-10-04T02:17:42.400Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.775 1504.4220 03:19:39.17M 2015-10-04T02:17:42.604Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.775 1504.4218 03:19:39.37M 2015-10-04T02:17:42.823Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4231 03:19:39.56M 2015-10-04T02:17:43.009Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.776 1504.4247 03:19:39.76M 2015-10-04T02:17:43.210Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4253 03:19:39.96M 2015-10-04T02:17:43.419Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4248 03:19:40.18M 2015-10-04T02:17:43.619Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.778 1504.4243 03:19:40.38M 2015-10-04T02:17:43.826Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4253 03:19:40.58M 2015-10-04T02:17:44.024Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4272 03:19:40.78M 2015-10-04T02:17:44.227Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4285 03:19:41.00M 2015-10-04T02:17:44.429Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4285 03:19:41.19M 2015-10-04T02:17:44.634Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4285 03:19:41.39M 2015-10-04T02:17:44.839Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4272 03:19:41.59M 2015-10-04T02:17:45.039Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.781 1504.4263 03:19:41.79M 2015-10-04T02:17:45.259Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.781 1504.4260 03:19:42.01M 2015-10-04T02:17:45.449Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.782 1504.4265 03:19:42.23M 2015-10-04T02:17:45.649Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.954 34.782 1504.4261 03:19:42.41M 2015-10-04T02:17:45.850Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.954 34.782 1504.4249 03:19:42.61M 2015-10-04T02:17:46.055Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.953 34.782 1504.4238 03:19:42.81M 2015-10-04T02:17:46.254Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.953 34.781 1504.4237 03:19:43.03M 2015-10-04T02:17:46.459Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.953 34.781 1504.4250 03:19:43.22M 2015-10-04T02:17:46.665Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.953 34.781 1504.4253 03:19:43.42M 2015-10-04T02:17:47.085Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.781 1504.4263 03:19:43.62M 2015-10-04T02:17:47.085Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.781 1504.4260 03:19:43.91M 2015-10-04T02:17:47.285Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4255 03:19:44.05M 2015-10-04T02:17:47.490Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.780 1504.4264 03:19:44.25M 2015-10-04T02:17:47.690Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4263 03:19:44.45M 2015-10-04T02:17:47.895Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.780 1504.4266 03:19:44.65M 2015-10-04T02:17:48.095Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4275 03:19:44.85M 2015-10-04T02:17:48.300Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4281 03:19:45.07M 2015-10-04T02:17:48.543Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4285 03:19:45.27M 2015-10-04T02:17:48.750Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4282 03:19:45.47M 2015-10-04T02:17:48.910Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4290 03:19:45.71M 2015-10-04T02:17:49.110Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4297 03:19:45.86M 2015-10-04T02:17:49.315Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4298 03:19:46.08M 2015-10-04T02:17:49.515Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4290 03:19:46.28M 2015-10-04T02:17:49.740Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4288 03:19:46.48M 2015-10-04T02:17:49.925Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4214 03:19:46.70M 2015-10-04T02:17:50.125Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4209 03:19:46.88M 2015-10-04T02:17:50.330Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.774 1504.4203 03:19:47.10M 2015-10-04T02:17:50.535Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.774 1504.4198 03:19:47.29M 2015-10-04T02:17:50.735Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4276 03:19:47.50M 2015-10-04T02:17:50.940Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4288 03:19:47.69M 2015-10-04T02:17:51.140Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4271 03:19:47.89M 2015-10-04T02:17:51.383Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4255 03:19:48.11M 2015-10-04T02:17:51.550Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4241 03:19:48.31M 2015-10-04T02:17:51.750Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4219 03:19:48.51M 2015-10-04T02:17:51.955Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4199 03:19:48.71M 2015-10-04T02:17:52.155Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4188 03:19:48.91M 2015-10-04T02:17:52.360Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4183 03:19:49.13M 2015-10-04T02:17:52.565Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4180 03:19:49.32M 2015-10-04T02:17:52.765Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.944 34.772 1504.4177 03:19:49.52M 2015-10-04T02:17:52.970Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.777 1504.4232 03:19:49.72M 2015-10-04T02:17:53.175Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.778 1504.4237 03:19:49.92M 2015-10-04T02:17:53.375Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4254 03:19:50.14M 2015-10-04T02:17:53.575Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.780 1504.4261 03:19:50.34M 2015-10-04T02:17:53.830Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4265 03:19:50.54M 2015-10-04T02:17:53.985Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4260 03:19:50.78M 2015-10-04T02:17:54.205Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4263 03:19:50.94M 2015-10-04T02:17:54.390Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.781 1504.4270 03:19:51.17M 2015-10-04T02:17:54.623Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.781 1504.4272 03:19:51.35M 2015-10-04T02:17:54.800Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4277 03:19:51.55M 2015-10-04T02:17:55.000Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4277 03:19:51.75M 2015-10-04T02:17:55.200Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.779 1504.4279 03:19:51.95M 2015-10-04T02:17:55.400Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4270 03:19:52.17M 2015-10-04T02:17:55.610Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4254 03:19:52.37M 2015-10-04T02:17:55.824Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4252 03:19:52.57M 2015-10-04T02:17:56.015Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.950 34.777 1504.4241 03:19:52.77M 2015-10-04T02:17:56.215Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4243 03:19:52.97M 2015-10-04T02:17:56.426Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4236 03:19:53.18M 2015-10-04T02:17:56.663Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.773 1504.4191 03:19:53.39M 2015-10-04T02:17:56.830Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.773 1504.4198 03:19:53.58M 2015-10-04T02:17:57.030Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4208 03:19:53.78M 2015-10-04T02:17:57.235Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4210 03:19:54.00M 2015-10-04T02:17:57.435Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.945 34.772 1504.4215 03:19:54.20M 2015-10-04T02:17:57.640Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.946 34.772 1504.4221 03:19:54.40M 2015-10-04T02:17:57.840Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.945 34.772 1504.4215 03:19:54.60M 2015-10-04T02:17:58.045Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.945 34.772 1504.4210 03:19:54.80M 2015-10-04T02:17:58.250Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.946 34.773 1504.4218 03:19:55.02M 2015-10-04T02:17:58.450Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4230 03:19:55.21M 2015-10-04T02:17:58.670Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.948 34.775 1504.4242 03:19:55.42M 2015-10-04T02:17:58.900Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.949 34.775 1504.4250 03:19:55.63M 2015-10-04T02:17:59.060Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4259 03:19:55.86M 2015-10-04T02:17:59.260Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4270 03:19:56.03M 2015-10-04T02:17:59.467Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.778 1504.4281 03:19:56.23M 2015-10-04T02:17:59.670Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.780 1504.4298 03:19:56.43M 2015-10-04T02:17:59.903Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4305 03:19:56.63M 2015-10-04T02:18:00.075Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4288 03:19:56.83M 2015-10-04T02:18:00.280Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4285 03:19:57.05M 2015-10-04T02:18:00.480Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4283 03:19:57.24M 2015-10-04T02:18:00.685Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4271 03:19:57.44M 2015-10-04T02:18:00.890Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4258 03:19:57.64M 2015-10-04T02:18:01.103Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.777 1504.4261 03:19:57.84M 2015-10-04T02:18:01.295Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4221 03:19:58.06M 2015-10-04T02:18:01.500Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.946 34.773 1504.4214 03:19:58.26M 2015-10-04T02:18:01.700Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4197 03:19:58.46M 2015-10-04T02:18:01.905Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.772 1504.4197 03:19:58.66M 2015-10-04T02:18:02.108Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.944 34.771 1504.4189 03:19:58.86M 2015-10-04T02:18:02.343Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4229 03:19:59.08M 2015-10-04T02:18:02.510Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4231 03:19:59.27M 2015-10-04T02:18:02.743Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4241 03:19:59.47M 2015-10-04T02:18:02.915Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4249 03:19:59.67M 2015-10-04T02:18:03.135Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4258 03:19:59.87M 2015-10-04T02:18:03.325Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4259 03:20:00.11M 2015-10-04T02:18:03.525Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4296 03:20:00.29M 2015-10-04T02:18:03.730Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4299 03:20:00.49M 2015-10-04T02:18:03.980Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4307 03:20:00.69M 2015-10-04T02:18:04.135Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.778 1504.4271 03:20:00.93M 2015-10-04T02:18:04.335Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4255 03:20:01.11M 2015-10-04T02:18:04.540Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4252 03:20:01.30M 2015-10-04T02:18:04.747Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4252 03:20:01.50M 2015-10-04T02:18:04.950Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.778 1504.4240 03:20:01.70M 2015-10-04T02:18:05.150Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4233 03:20:01.90M 2015-10-04T02:18:05.355Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4235 03:20:02.12M 2015-10-04T02:18:05.555Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4235 03:20:02.32M 2015-10-04T02:18:05.760Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4237 03:20:02.52M 2015-10-04T02:18:05.960Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4242 03:20:02.72M 2015-10-04T02:18:06.165Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4241 03:20:02.92M 2015-10-04T02:18:06.370Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4255 03:20:03.14M 2015-10-04T02:18:06.570Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4257 03:20:03.34M 2015-10-04T02:18:06.775Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4259 03:20:03.53M 2015-10-04T02:18:06.976Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4260 03:20:03.73M 2015-10-04T02:18:07.180Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4269 03:20:03.93M 2015-10-04T02:18:07.424Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.778 1504.4281 03:20:04.15M 2015-10-04T02:18:07.601Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4271 03:20:04.35M 2015-10-04T02:18:07.790Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4271 03:20:04.56M 2015-10-04T02:18:08.024Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4277 03:20:04.75M 2015-10-04T02:18:08.191Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.951 34.777 1504.4279 03:20:04.95M 2015-10-04T02:18:08.401Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.951 34.777 1504.4268 03:20:05.16M 2015-10-04T02:18:08.601Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4257 03:20:05.36M 2015-10-04T02:18:08.806Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.951 34.778 1504.4255 03:20:05.56M 2015-10-04T02:18:09.011Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.951 34.779 1504.4261 03:20:05.76M 2015-10-04T02:18:09.210Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4248 03:20:05.96M 2015-10-04T02:18:09.410Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4276 03:20:06.18M 2015-10-04T02:18:09.623Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4287 03:20:06.38M 2015-10-04T02:18:09.815Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.777 1504.4281 03:20:06.58M 2015-10-04T02:18:10.027Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4280 03:20:06.77M 2015-10-04T02:18:10.226Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.950 34.775 1504.4283 03:20:07.00M 2015-10-04T02:18:10.431Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.950 34.775 1504.4296 03:20:07.20M 2015-10-04T02:18:10.631Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.948 34.773 1504.4276 03:20:07.39M 2015-10-04T02:18:10.836Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.947 34.772 1504.4280 03:20:07.59M 2015-10-04T02:18:11.041Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.947 34.772 1504.4281 03:20:07.79M 2015-10-04T02:18:11.241Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4297 03:20:08.01M 2015-10-04T02:18:11.446Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4294 03:20:08.21M 2015-10-04T02:18:11.646Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4332 03:20:08.41M 2015-10-04T02:18:11.851Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4333 03:20:08.61M 2015-10-04T02:18:12.071Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4338 03:20:08.81M 2015-10-04T02:18:12.256Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4329 03:20:09.04M 2015-10-04T02:18:12.461Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4321 03:20:09.23M 2015-10-04T02:18:12.661Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4305 03:20:09.42M 2015-10-04T02:18:12.868Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4303 03:20:09.62M 2015-10-04T02:18:13.071Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4294 03:20:09.82M 2015-10-04T02:18:13.271Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4314 03:20:10.04M 2015-10-04T02:18:13.476Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.784 1504.4315 03:20:10.24M 2015-10-04T02:18:13.676Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.958 34.785 1504.4320 03:20:10.44M 2015-10-04T02:18:13.881Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.959 34.786 1504.4324 03:20:10.64M 2015-10-04T02:18:14.086Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.960 34.787 1504.4324 03:20:10.84M 2015-10-04T02:18:14.286Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.783 1504.4276 03:20:11.06M 2015-10-04T02:18:14.491Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.955 34.783 1504.4265 03:20:11.25M 2015-10-04T02:18:14.696Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.782 1504.4270 03:20:11.45M 2015-10-04T02:18:14.896Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.782 1504.4268 03:20:11.65M 2015-10-04T02:18:15.101Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.782 1504.4268 03:20:11.85M 2015-10-04T02:18:15.301Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.953 34.781 1504.4254 03:20:12.07M 2015-10-04T02:18:15.506Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4216 03:20:12.27M 2015-10-04T02:18:15.706Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4215 03:20:12.47M 2015-10-04T02:18:15.911Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.776 1504.4210 03:20:12.67M 2015-10-04T02:18:16.116Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4205 03:20:12.87M 2015-10-04T02:18:16.316Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4199 03:20:13.09M 2015-10-04T02:18:16.536Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4189 03:20:13.28M 2015-10-04T02:18:16.726Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.775 1504.4180 03:20:13.50M 2015-10-04T02:18:16.926Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4260 03:20:13.68M 2015-10-04T02:18:17.131Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.954 34.781 1504.4272 03:20:13.88M 2015-10-04T02:18:17.331Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.782 1504.4293 03:20:14.10M 2015-10-04T02:18:17.536Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.785 1504.4331 03:20:14.30M 2015-10-04T02:18:17.736Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.785 1504.4335 03:20:14.50M 2015-10-04T02:18:17.941Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.785 1504.4332 03:20:14.70M 2015-10-04T02:18:18.146Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.959 34.786 1504.4333 03:20:14.90M 2015-10-04T02:18:18.346Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.955 34.782 1504.4296 03:20:15.12M 2015-10-04T02:18:18.551Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4296 03:20:15.31M 2015-10-04T02:18:18.756Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4301 03:20:15.51M 2015-10-04T02:18:18.956Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4301 03:20:15.71M 2015-10-04T02:18:19.223Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4296 03:20:15.91M 2015-10-04T02:18:19.366Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4296 03:20:16.18M 2015-10-04T02:18:19.566Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4308 03:20:16.33M 2015-10-04T02:18:19.766Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4272 03:20:16.53M 2015-10-04T02:18:19.971Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4269 03:20:16.73M 2015-10-04T02:18:20.176Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.779 1504.4249 03:20:16.93M 2015-10-04T02:18:20.376Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4250 03:20:17.15M 2015-10-04T02:18:20.581Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4247 03:20:17.34M 2015-10-04T02:18:20.781Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4240 03:20:17.54M 2015-10-04T02:18:21.006Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4241 03:20:17.74M 2015-10-04T02:18:21.191Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.778 1504.4233 03:20:17.96M 2015-10-04T02:18:21.391Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4231 03:20:18.16M 2015-10-04T02:18:21.596Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4229 03:20:18.36M 2015-10-04T02:18:21.801Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4221 03:20:18.56M 2015-10-04T02:18:22.001Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4227 03:20:18.76M 2015-10-04T02:18:22.206Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4241 03:20:18.96M 2015-10-04T02:18:22.406Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4237 03:20:19.18M 2015-10-04T02:18:22.611Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4229 03:20:19.37M 2015-10-04T02:18:22.811Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4229 03:20:19.57M 2015-10-04T02:18:23.016Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4232 03:20:19.77M 2015-10-04T02:18:23.221Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4248 03:20:19.97M 2015-10-04T02:18:23.426Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.776 1504.4258 03:20:20.19M 2015-10-04T02:18:23.626Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4257 03:20:20.39M 2015-10-04T02:18:23.831Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4259 03:20:20.59M 2015-10-04T02:18:24.031Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4270 03:20:20.79M 2015-10-04T02:18:24.281Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4292 03:20:21.00M 2015-10-04T02:18:24.436Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4303 03:20:21.25M 2015-10-04T02:18:24.641Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4303 03:20:21.40M 2015-10-04T02:18:24.846Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4290 03:20:21.60M 2015-10-04T02:18:25.046Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4277 03:20:21.80M 2015-10-04T02:18:25.251Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4259 03:20:22.02M 2015-10-04T02:18:25.471Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.779 1504.4250 03:20:22.22M 2015-10-04T02:18:25.656Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.778 1504.4246 03:20:22.43M 2015-10-04T02:18:25.856Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.778 1504.4246 03:20:22.62M 2015-10-04T02:18:26.061Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4240 03:20:22.81M 2015-10-04T02:18:26.266Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4240 03:20:23.04M 2015-10-04T02:18:26.466Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4233 03:20:23.24M 2015-10-04T02:18:26.671Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4242 03:20:23.43M 2015-10-04T02:18:26.876Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4243 03:20:23.63M 2015-10-04T02:18:27.076Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4250 03:20:23.83M 2015-10-04T02:18:27.281Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4260 03:20:24.05M 2015-10-04T02:18:27.481Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4259 03:20:24.25M 2015-10-04T02:18:27.691Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4263 03:20:24.45M 2015-10-04T02:18:27.891Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.779 1504.4271 03:20:24.65M 2015-10-04T02:18:28.091Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4274 03:20:24.85M 2015-10-04T02:18:28.296Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4281 03:20:25.07M 2015-10-04T02:18:28.496Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.779 1504.4285 03:20:25.26M 2015-10-04T02:18:28.702Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4280 03:20:25.46M 2015-10-04T02:18:28.906Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4226 03:20:25.66M 2015-10-04T02:18:29.111Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4222 03:20:25.86M 2015-10-04T02:18:29.356Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4220 03:20:26.08M 2015-10-04T02:18:29.516Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4224 03:20:26.32M 2015-10-04T02:18:29.716Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.946 34.773 1504.4199 03:20:26.48M 2015-10-04T02:18:29.936Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.945 34.773 1504.4194 03:20:26.67M 2015-10-04T02:18:30.126Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.945 34.773 1504.4188 03:20:26.89M 2015-10-04T02:18:30.326Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.948 34.775 1504.4215 03:20:27.10M 2015-10-04T02:18:30.531Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.948 34.775 1504.4225 03:20:27.29M 2015-10-04T02:18:30.731Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4229 03:20:27.49M 2015-10-04T02:18:30.936Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4246 03:20:27.69M 2015-10-04T02:18:31.141Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4227 03:20:27.89M 2015-10-04T02:18:31.341Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4248 03:20:28.11M 2015-10-04T02:18:31.547Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4259 03:20:28.31M 2015-10-04T02:18:31.747Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4270 03:20:28.51M 2015-10-04T02:18:31.951Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.779 1504.4286 03:20:28.71M 2015-10-04T02:18:32.157Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4294 03:20:28.91M 2015-10-04T02:18:32.357Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4313 03:20:29.12M 2015-10-04T02:18:32.556Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4323 03:20:29.32M 2015-10-04T02:18:32.762Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4293 03:20:29.52M 2015-10-04T02:18:32.967Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.778 1504.4277 03:20:29.72M 2015-10-04T02:18:33.172Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4265 03:20:29.92M 2015-10-04T02:18:33.372Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.777 1504.4266 03:20:30.14M 2015-10-04T02:18:33.572Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.776 1504.4241 03:20:30.34M 2015-10-04T02:18:33.777Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4238 03:20:30.53M 2015-10-04T02:18:33.982Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4229 03:20:30.74M 2015-10-04T02:18:34.187Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.775 1504.4213 03:20:30.94M 2015-10-04T02:18:34.452Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4219 03:20:31.15M 2015-10-04T02:18:34.592Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.943 34.771 1504.4176 03:20:31.41M 2015-10-04T02:18:34.792Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.943 34.770 1504.4178 03:20:31.55M 2015-10-04T02:18:34.997Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.943 34.772 1504.4125 03:20:31.75M 2015-10-04T02:18:35.197Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.943 34.772 1504.4124 03:20:31.95M 2015-10-04T02:18:35.402Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.942 34.771 1504.4110 03:20:32.17M 2015-10-04T02:18:35.607Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.941 34.771 1504.4097 03:20:32.37M 2015-10-04T02:18:35.812Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.775 1504.4148 03:20:32.57M 2015-10-04T02:18:36.012Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.946 34.776 1504.4152 03:20:32.77M 2015-10-04T02:18:36.217Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.957 34.786 1504.4254 03:20:32.97M 2015-10-04T02:18:36.424Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.957 34.786 1504.4248 03:20:33.19M 2015-10-04T02:18:36.617Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.956 34.785 1504.4238 03:20:33.38M 2015-10-04T02:18:36.822Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.954 34.784 1504.4229 03:20:33.58M 2015-10-04T02:18:37.027Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.953 34.782 1504.4220 03:20:33.78M 2015-10-04T02:18:37.232Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.952 34.781 1504.4210 03:20:34.00M 2015-10-04T02:18:37.432Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.955 34.784 1504.4253 03:20:34.20M 2015-10-04T02:18:37.637Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.955 34.784 1504.4263 03:20:34.40M 2015-10-04T02:18:37.837Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.955 34.783 1504.4272 03:20:34.60M 2015-10-04T02:18:38.042Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4283 03:20:34.80M 2015-10-04T02:18:38.247Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.956 34.783 1504.4285 03:20:35.01M 2015-10-04T02:18:38.447Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.784 1504.4288 03:20:35.21M 2015-10-04T02:18:38.652Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.785 1504.4304 03:20:35.41M 2015-10-04T02:18:38.872Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.958 34.785 1504.4316 03:20:35.61M 2015-10-04T02:18:39.057Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.958 34.785 1504.4312 03:20:35.83M 2015-10-04T02:18:39.262Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.957 34.785 1504.4308 03:20:36.03M 2015-10-04T02:18:39.512Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.957 34.784 1504.4309 03:20:36.23M 2015-10-04T02:18:39.662Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.783 1504.4301 03:20:36.47M 2015-10-04T02:18:39.868Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4292 03:20:36.62M 2015-10-04T02:18:40.072Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4276 03:20:36.82M 2015-10-04T02:18:40.303Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.781 1504.4266 03:20:37.04M 2015-10-04T02:18:40.477Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4246 03:20:37.24M 2015-10-04T02:18:40.682Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.955 34.783 1504.4266 03:20:37.44M 2015-10-04T02:18:40.882Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.955 34.783 1504.4263 03:20:37.64M 2015-10-04T02:18:41.087Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.954 34.783 1504.4257 03:20:37.84M 2015-10-04T02:18:41.287Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.955 34.783 1504.4261 03:20:38.06M 2015-10-04T02:18:41.492Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.955 34.783 1504.4265 03:20:38.26M 2015-10-04T02:18:41.697Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.955 34.783 1504.4258 03:20:38.46M 2015-10-04T02:18:41.897Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.944 34.773 1504.4143 03:20:38.66M 2015-10-04T02:18:42.102Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.943 34.772 1504.4143 03:20:38.85M 2015-10-04T02:18:42.307Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.776 1504.4192 03:20:39.08M 2015-10-04T02:18:42.507Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4215 03:20:39.27M 2015-10-04T02:18:42.712Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4224 03:20:39.47M 2015-10-04T02:18:42.912Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.779 1504.4227 03:20:39.67M 2015-10-04T02:18:43.117Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.952 34.780 1504.4244 03:20:39.87M 2015-10-04T02:18:43.337Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.781 1504.4261 03:20:40.09M 2015-10-04T02:18:43.522Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.782 1504.4282 03:20:40.31M 2015-10-04T02:18:43.727Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4288 03:20:40.49M 2015-10-04T02:18:43.932Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4287 03:20:40.69M 2015-10-04T02:18:44.132Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4293 03:20:40.89M 2015-10-04T02:18:44.337Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4291 03:20:41.10M 2015-10-04T02:18:44.582Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4290 03:20:41.30M 2015-10-04T02:18:44.742Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4294 03:20:41.55M 2015-10-04T02:18:44.942Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4290 03:20:41.70M 2015-10-04T02:18:45.147Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4275 03:20:41.90M 2015-10-04T02:18:45.347Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.779 1504.4266 03:20:42.12M 2015-10-04T02:18:45.552Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.779 1504.4257 03:20:42.32M 2015-10-04T02:18:45.757Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.952 34.779 1504.4247 03:20:42.52M 2015-10-04T02:18:45.962Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.952 34.779 1504.4252 03:20:42.72M 2015-10-04T02:18:46.162Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.779 1504.4264 03:20:42.92M 2015-10-04T02:18:46.372Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4261 03:20:43.13M 2015-10-04T02:18:46.572Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4254 03:20:43.33M 2015-10-04T02:18:46.783Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4264 03:20:43.53M 2015-10-04T02:18:46.977Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4261 03:20:43.73M 2015-10-04T02:18:47.182Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.780 1504.4264 03:20:43.93M 2015-10-04T02:18:47.382Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4257 03:20:44.15M 2015-10-04T02:18:47.587Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4244 03:20:44.35M 2015-10-04T02:18:47.802Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4252 03:20:44.55M 2015-10-04T02:18:47.992Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4257 03:20:44.76M 2015-10-04T02:18:48.192Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.781 1504.4268 03:20:44.94M 2015-10-04T02:18:48.392Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4279 03:20:45.16M 2015-10-04T02:18:48.597Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.782 1504.4283 03:20:45.36M 2015-10-04T02:18:48.802Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4280 03:20:45.56M 2015-10-04T02:18:49.002Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4274 03:20:45.76M 2015-10-04T02:18:49.207Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4271 03:20:45.96M 2015-10-04T02:18:49.412Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.947 34.774 1504.4203 03:20:46.18M 2015-10-04T02:18:49.662Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.946 34.774 1504.4207 03:20:46.38M 2015-10-04T02:18:49.817Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.945 34.773 1504.4197 03:20:46.62M 2015-10-04T02:18:50.022Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.945 34.772 1504.4187 03:20:46.78M 2015-10-04T02:18:50.225Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4171 03:20:46.97M 2015-10-04T02:18:50.427Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4167 03:20:47.19M 2015-10-04T02:18:50.627Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4170 03:20:47.39M 2015-10-04T02:18:50.832Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.773 1504.4160 03:20:47.59M 2015-10-04T02:18:51.032Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4169 03:20:47.79M 2015-10-04T02:18:51.237Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.775 1504.4178 03:20:48.01M 2015-10-04T02:18:51.442Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4188 03:20:48.21M 2015-10-04T02:18:51.642Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4197 03:20:48.41M 2015-10-04T02:18:51.842Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4216 03:20:48.61M 2015-10-04T02:18:52.052Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4225 03:20:48.80M 2015-10-04T02:18:52.272Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4231 03:20:49.02M 2015-10-04T02:18:52.457Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4240 03:20:49.24M 2015-10-04T02:18:52.657Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4237 03:20:49.42M 2015-10-04T02:18:52.863Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4238 03:20:49.62M 2015-10-04T02:18:53.068Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4249 03:20:49.82M 2015-10-04T02:18:53.268Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.778 1504.4246 03:20:50.04M 2015-10-04T02:18:53.473Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.779 1504.4250 03:20:50.24M 2015-10-04T02:18:53.672Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.779 1504.4250 03:20:50.44M 2015-10-04T02:18:53.877Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.779 1504.4252 03:20:50.63M 2015-10-04T02:18:54.082Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4258 03:20:50.84M 2015-10-04T02:18:54.282Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4257 03:20:51.05M 2015-10-04T02:18:54.487Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4250 03:20:51.25M 2015-10-04T02:18:54.737Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4247 03:20:51.45M 2015-10-04T02:18:54.892Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4241 03:20:51.70M 2015-10-04T02:18:55.092Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.778 1504.4248 03:20:51.85M 2015-10-04T02:18:55.297Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4250 03:20:52.07M 2015-10-04T02:18:55.503Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4252 03:20:52.26M 2015-10-04T02:18:55.708Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4255 03:20:52.47M 2015-10-04T02:18:55.908Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4257 03:20:52.67M 2015-10-04T02:18:56.113Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.776 1504.4254 03:20:52.86M 2015-10-04T02:18:56.318Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4264 03:20:53.08M 2015-10-04T02:18:56.518Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.945 34.772 1504.4224 03:20:53.28M 2015-10-04T02:18:56.738Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.944 34.771 1504.4218 03:20:53.48M 2015-10-04T02:18:56.944Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.944 34.771 1504.4218 03:20:53.70M 2015-10-04T02:18:57.128Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.945 34.771 1504.4214 03:20:53.88M 2015-10-04T02:18:57.328Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.945 34.772 1504.4215 03:20:54.10M 2015-10-04T02:18:57.533Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.946 34.773 1504.4220 03:20:54.30M 2015-10-04T02:18:57.738Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.773 1504.4229 03:20:54.50M 2015-10-04T02:18:57.938Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.773 1504.4222 03:20:54.70M 2015-10-04T02:18:58.138Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.947 34.773 1504.4233 03:20:54.89M 2015-10-04T02:18:58.343Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.948 34.774 1504.4242 03:20:55.11M 2015-10-04T02:18:58.543Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.948 34.775 1504.4246 03:20:55.31M 2015-10-04T02:18:58.748Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.949 34.776 1504.4248 03:20:55.51M 2015-10-04T02:18:58.953Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.776 1504.4247 03:20:55.71M 2015-10-04T02:18:59.158Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4241 03:20:55.91M 2015-10-04T02:18:59.358Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4242 03:20:56.13M 2015-10-04T02:18:59.563Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.778 1504.4236 03:20:56.33M 2015-10-04T02:18:59.768Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.951 34.778 1504.4243 03:20:56.53M 2015-10-04T02:18:59.968Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.778 1504.4244 03:20:56.73M 2015-10-04T02:19:00.173Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4254 03:20:56.92M 2015-10-04T02:19:00.378Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4250 03:20:57.14M 2015-10-04T02:19:00.578Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.777 1504.4260 03:20:57.34M 2015-10-04T02:19:00.783Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4254 03:20:57.54M 2015-10-04T02:19:00.983Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.776 1504.4247 03:20:57.74M 2015-10-04T02:19:01.203Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.776 1504.4252 03:20:57.94M 2015-10-04T02:19:01.388Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.949 34.776 1504.4242 03:20:58.17M 2015-10-04T02:19:01.593Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4238 03:20:58.36M 2015-10-04T02:19:01.793Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4236 03:20:58.56M 2015-10-04T02:19:01.998Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4235 03:20:58.75M 2015-10-04T02:19:02.198Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4232 03:20:58.95M 2015-10-04T02:19:02.403Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4231 03:20:59.17M 2015-10-04T02:19:02.608Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4241 03:20:59.37M 2015-10-04T02:19:02.808Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.948 34.779 1504.4154 03:20:59.57M 2015-10-04T02:19:03.008Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.948 34.779 1504.4148 03:20:59.77M 2015-10-04T02:19:03.218Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.948 34.779 1504.4135 03:20:59.96M 2015-10-04T02:19:03.423Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.948 34.779 1504.4115 03:21:00.19M 2015-10-04T02:19:03.623Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.948 34.780 1504.4126 03:21:00.39M 2015-10-04T02:19:03.823Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.949 34.780 1504.4136 03:21:00.59M 2015-10-04T02:19:04.028Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.949 34.780 1504.4141 03:21:00.78M 2015-10-04T02:19:04.233Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.950 34.781 1504.4147 03:21:01.00M 2015-10-04T02:19:04.433Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.951 34.781 1504.4169 03:21:01.20M 2015-10-04T02:19:04.638Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.951 34.781 1504.4188 03:21:01.40M 2015-10-04T02:19:04.843Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.952 34.781 1504.4210 03:21:01.60M 2015-10-04T02:19:05.043Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.952 34.781 1504.4221 03:21:01.80M 2015-10-04T02:19:05.248Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.953 34.781 1504.4235 03:21:02.02M 2015-10-04T02:19:05.448Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.953 34.782 1504.4250 03:21:02.22M 2015-10-04T02:19:05.668Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.781 1504.4254 03:21:02.42M 2015-10-04T02:19:05.858Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4282 03:21:02.63M 2015-10-04T02:19:06.058Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4291 03:21:02.81M 2015-10-04T02:19:06.263Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.780 1504.4283 03:21:03.03M 2015-10-04T02:19:06.463Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.779 1504.4282 03:21:03.23M 2015-10-04T02:19:06.668Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.779 1504.4275 03:21:03.43M 2015-10-04T02:19:06.873Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.779 1504.4255 03:21:03.63M 2015-10-04T02:19:07.073Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4244 03:21:03.83M 2015-10-04T02:19:07.278Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4238 03:21:04.05M 2015-10-04T02:19:07.483Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.949 34.777 1504.4238 03:21:04.25M 2015-10-04T02:19:07.683Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.776 1504.4225 03:21:04.45M 2015-10-04T02:19:07.883Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.775 1504.4216 03:21:04.64M 2015-10-04T02:19:08.088Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4210 03:21:04.84M 2015-10-04T02:19:08.293Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.773 1504.4207 03:21:05.06M 2015-10-04T02:19:08.498Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4203 03:21:05.26M 2015-10-04T02:19:08.698Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.772 1504.4204 03:21:05.46M 2015-10-04T02:19:08.903Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.772 1504.4197 03:21:05.66M 2015-10-04T02:19:09.103Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.944 34.771 1504.4193 03:21:05.86M 2015-10-04T02:19:09.308Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.772 1504.4205 03:21:06.08M 2015-10-04T02:19:09.508Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.945 34.772 1504.4209 03:21:06.28M 2015-10-04T02:19:09.713Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.946 34.772 1504.4221 03:21:06.47M 2015-10-04T02:19:09.913Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.772 1504.4230 03:21:06.68M 2015-10-04T02:19:10.138Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4236 03:21:06.87M 2015-10-04T02:19:10.323Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4238 03:21:07.11M 2015-10-04T02:19:10.528Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.947 34.773 1504.4244 03:21:07.29M 2015-10-04T02:19:10.743Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.774 1504.4250 03:21:07.49M 2015-10-04T02:19:10.933Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4257 03:21:07.69M 2015-10-04T02:19:11.133Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4219 03:21:07.89M 2015-10-04T02:19:11.338Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.777 1504.4221 03:21:08.11M 2015-10-04T02:19:11.538Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4218 03:21:08.31M 2015-10-04T02:19:11.743Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4220 03:21:08.50M 2015-10-04T02:19:11.948Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.784 1504.4281 03:21:08.70M 2015-10-04T02:19:12.148Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.957 34.785 1504.4274 03:21:08.90M 2015-10-04T02:19:12.353Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.957 34.785 1504.4275 03:21:09.12M 2015-10-04T02:19:12.558Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.957 34.785 1504.4269 03:21:09.32M 2015-10-04T02:19:12.758Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.956 34.785 1504.4265 03:21:09.52M 2015-10-04T02:19:12.963Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.956 34.785 1504.4263 03:21:09.72M 2015-10-04T02:19:13.163Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.779 1504.4205 03:21:09.92M 2015-10-04T02:19:13.368Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.949 34.778 1504.4199 03:21:10.14M 2015-10-04T02:19:13.573Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.950 34.779 1504.4216 03:21:10.34M 2015-10-04T02:19:13.773Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.951 34.779 1504.4231 03:21:10.54M 2015-10-04T02:19:13.978Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.951 34.779 1504.4241 03:21:10.73M 2015-10-04T02:19:14.183Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.779 1504.4236 03:21:10.93M 2015-10-04T02:19:14.383Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4244 03:21:11.15M 2015-10-04T02:19:14.603Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.780 1504.4250 03:21:11.35M 2015-10-04T02:19:14.788Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4261 03:21:11.57M 2015-10-04T02:19:14.993Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4271 03:21:11.75M 2015-10-04T02:19:15.193Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4280 03:21:11.95M 2015-10-04T02:19:15.398Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4280 03:21:12.17M 2015-10-04T02:19:15.598Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4277 03:21:12.37M 2015-10-04T02:19:15.804Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4282 03:21:12.56M 2015-10-04T02:19:16.008Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.779 1504.4285 03:21:12.76M 2015-10-04T02:19:16.213Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.779 1504.4283 03:21:12.96M 2015-10-04T02:19:16.413Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4282 03:21:13.18M 2015-10-04T02:19:16.613Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.778 1504.4285 03:21:13.38M 2015-10-04T02:19:16.818Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.778 1504.4286 03:21:13.58M 2015-10-04T02:19:17.023Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4288 03:21:13.78M 2015-10-04T02:19:17.223Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4293 03:21:14.00M 2015-10-04T02:19:17.428Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.778 1504.4299 03:21:14.19M 2015-10-04T02:19:17.634Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4294 03:21:14.39M 2015-10-04T02:19:17.834Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4291 03:21:14.60M 2015-10-04T02:19:18.039Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4298 03:21:14.79M 2015-10-04T02:19:18.263Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4299 03:21:15.01M 2015-10-04T02:19:18.444Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4303 03:21:15.21M 2015-10-04T02:19:18.649Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.777 1504.4298 03:21:15.41M 2015-10-04T02:19:18.849Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.777 1504.4298 03:21:15.61M 2015-10-04T02:19:19.069Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4307 03:21:15.81M 2015-10-04T02:19:19.258Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4309 03:21:16.04M 2015-10-04T02:19:19.459Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4312 03:21:16.23M 2015-10-04T02:19:19.663Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.778 1504.4307 03:21:16.42M 2015-10-04T02:19:19.864Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.778 1504.4309 03:21:16.63M 2015-10-04T02:19:20.069Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4307 03:21:16.82M 2015-10-04T02:19:20.274Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4308 03:21:17.04M 2015-10-04T02:19:20.474Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4309 03:21:17.24M 2015-10-04T02:19:20.679Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4310 03:21:17.44M 2015-10-04T02:19:20.879Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4261 03:21:17.64M 2015-10-04T02:19:21.084Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4261 03:21:17.84M 2015-10-04T02:19:21.289Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.779 1504.4263 03:21:18.06M 2015-10-04T02:19:21.489Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.952 34.779 1504.4268 03:21:18.26M 2015-10-04T02:19:21.694Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4274 03:21:18.46M 2015-10-04T02:19:21.894Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4259 03:21:18.65M 2015-10-04T02:19:22.099Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.779 1504.4255 03:21:18.85M 2015-10-04T02:19:22.299Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.779 1504.4255 03:21:19.07M 2015-10-04T02:19:22.504Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4264 03:21:19.27M 2015-10-04T02:19:22.709Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.778 1504.4272 03:21:19.47M 2015-10-04T02:19:22.909Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.778 1504.4282 03:21:19.67M 2015-10-04T02:19:23.114Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4293 03:21:19.87M 2015-10-04T02:19:23.319Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.778 1504.4309 03:21:20.09M 2015-10-04T02:19:23.539Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4316 03:21:20.29M 2015-10-04T02:19:23.724Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.779 1504.4324 03:21:20.50M 2015-10-04T02:19:23.924Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4324 03:21:20.68M 2015-10-04T02:19:24.129Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4314 03:21:20.88M 2015-10-04T02:19:24.343Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4312 03:21:21.10M 2015-10-04T02:19:24.534Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4308 03:21:21.30M 2015-10-04T02:19:24.739Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4305 03:21:21.50M 2015-10-04T02:19:24.939Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4301 03:21:21.70M 2015-10-04T02:19:25.144Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4303 03:21:21.90M 2015-10-04T02:19:25.349Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4312 03:21:22.12M 2015-10-04T02:19:25.549Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.781 1504.4308 03:21:22.32M 2015-10-04T02:19:25.749Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4313 03:21:22.51M 2015-10-04T02:19:25.959Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4320 03:21:22.71M 2015-10-04T02:19:26.159Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.781 1504.4309 03:21:22.91M 2015-10-04T02:19:26.364Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.958 34.784 1504.4348 03:21:23.13M 2015-10-04T02:19:26.564Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.958 34.784 1504.4349 03:21:23.33M 2015-10-04T02:19:26.769Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.958 34.784 1504.4349 03:21:23.53M 2015-10-04T02:19:26.969Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.783 1504.4355 03:21:23.73M 2015-10-04T02:19:27.174Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.783 1504.4359 03:21:23.93M 2015-10-04T02:19:27.379Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.783 1504.4358 03:21:24.15M 2015-10-04T02:19:27.584Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4344 03:21:24.35M 2015-10-04T02:19:27.784Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4349 03:21:24.54M 2015-10-04T02:19:27.999Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4346 03:21:24.74M 2015-10-04T02:19:28.189Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4337 03:21:24.96M 2015-10-04T02:19:28.394Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4330 03:21:25.16M 2015-10-04T02:19:28.594Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4323 03:21:25.36M 2015-10-04T02:19:28.799Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4313 03:21:25.56M 2015-10-04T02:19:28.999Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4293 03:21:25.76M 2015-10-04T02:19:29.204Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4281 03:21:25.96M 2015-10-04T02:19:29.409Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.781 1504.4266 03:21:26.18M 2015-10-04T02:19:29.609Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.780 1504.4254 03:21:26.38M 2015-10-04T02:19:29.814Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.780 1504.4244 03:21:26.57M 2015-10-04T02:19:30.019Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.952 34.781 1504.4232 03:21:26.77M 2015-10-04T02:19:30.219Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.952 34.781 1504.4230 03:21:26.97M 2015-10-04T02:19:30.419Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4246 03:21:27.19M 2015-10-04T02:19:30.624Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.780 1504.4246 03:21:27.39M 2015-10-04T02:19:30.829Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.780 1504.4257 03:21:27.59M 2015-10-04T02:19:31.029Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.780 1504.4268 03:21:27.79M 2015-10-04T02:19:31.234Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4277 03:21:28.01M 2015-10-04T02:19:31.439Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4280 03:21:28.21M 2015-10-04T02:19:31.639Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4292 03:21:28.41M 2015-10-04T02:19:31.844Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4291 03:21:28.60M 2015-10-04T02:19:32.049Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4287 03:21:28.80M 2015-10-04T02:19:32.249Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4281 03:21:29.02M 2015-10-04T02:19:32.469Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4270 03:21:29.22M 2015-10-04T02:19:32.654Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4268 03:21:29.44M 2015-10-04T02:19:32.864Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.779 1504.4266 03:21:29.62M 2015-10-04T02:19:33.064Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4264 03:21:29.82M 2015-10-04T02:19:33.265Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.952 34.779 1504.4260 03:21:30.04M 2015-10-04T02:19:33.469Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4253 03:21:30.23M 2015-10-04T02:19:33.669Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4253 03:21:30.43M 2015-10-04T02:19:33.874Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4244 03:21:30.63M 2015-10-04T02:19:34.079Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.778 1504.4235 03:21:30.83M 2015-10-04T02:19:34.279Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.950 34.778 1504.4235 03:21:31.05M 2015-10-04T02:19:34.484Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4232 03:21:31.25M 2015-10-04T02:19:34.689Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.950 34.781 1504.4169 03:21:31.45M 2015-10-04T02:19:34.889Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.951 34.781 1504.4169 03:21:31.65M 2015-10-04T02:19:35.094Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.951 34.781 1504.4163 03:21:31.85M 2015-10-04T02:19:35.294Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.951 34.781 1504.4160 03:21:32.07M 2015-10-04T02:19:35.499Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.951 34.782 1504.4156 03:21:32.27M 2015-10-04T02:19:35.699Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.952 34.782 1504.4182 03:21:32.46M 2015-10-04T02:19:35.906Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.952 34.782 1504.4194 03:21:32.66M 2015-10-04T02:19:36.105Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.952 34.781 1504.4203 03:21:32.86M 2015-10-04T02:19:36.309Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.952 34.781 1504.4219 03:21:33.08M 2015-10-04T02:19:36.514Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.953 34.781 1504.4230 03:21:33.28M 2015-10-04T02:19:36.714Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.953 34.782 1504.4233 03:21:33.48M 2015-10-04T02:19:36.939Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.953 34.782 1504.4236 03:21:33.68M 2015-10-04T02:19:37.124Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.953 34.782 1504.4242 03:21:33.89M 2015-10-04T02:19:37.324Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.954 34.782 1504.4259 03:21:34.10M 2015-10-04T02:19:37.524Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.782 1504.4269 03:21:34.29M 2015-10-04T02:19:37.734Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4279 03:21:34.49M 2015-10-04T02:19:37.934Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4279 03:21:34.69M 2015-10-04T02:19:38.134Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4280 03:21:34.89M 2015-10-04T02:19:38.340Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4285 03:21:35.11M 2015-10-04T02:19:38.584Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4293 03:21:35.31M 2015-10-04T02:19:38.783Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.952 34.778 1504.4293 03:21:35.51M 2015-10-04T02:19:38.949Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.952 34.778 1504.4292 03:21:35.71M 2015-10-04T02:19:39.149Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4294 03:21:35.91M 2015-10-04T02:19:39.354Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4293 03:21:36.12M 2015-10-04T02:19:39.583Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4288 03:21:36.32M 2015-10-04T02:19:39.759Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4279 03:21:36.53M 2015-10-04T02:19:39.984Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4265 03:21:36.72M 2015-10-04T02:19:40.169Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4253 03:21:36.92M 2015-10-04T02:19:40.369Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4246 03:21:37.14M 2015-10-04T02:19:40.575Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4242 03:21:37.34M 2015-10-04T02:19:40.779Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.950 34.777 1504.4240 03:21:37.54M 2015-10-04T02:19:40.979Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4235 03:21:37.74M 2015-10-04T02:19:41.179Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4238 03:21:37.94M 2015-10-04T02:19:41.405Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4240 03:21:38.15M 2015-10-04T02:19:41.590Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4238 03:21:38.37M 2015-10-04T02:19:41.790Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.777 1504.4232 03:21:38.55M 2015-10-04T02:19:41.995Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.777 1504.4231 03:21:38.75M 2015-10-04T02:19:42.195Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.949 34.777 1504.4232 03:21:38.95M 2015-10-04T02:19:42.400Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.776 1504.4232 03:21:39.17M 2015-10-04T02:19:42.605Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.776 1504.4237 03:21:39.37M 2015-10-04T02:19:42.823Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4243 03:21:39.57M 2015-10-04T02:19:43.015Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4263 03:21:39.77M 2015-10-04T02:19:43.210Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4238 03:21:39.97M 2015-10-04T02:19:43.420Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4246 03:21:40.18M 2015-10-04T02:19:43.620Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.949 34.776 1504.4258 03:21:40.39M 2015-10-04T02:19:43.826Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4259 03:21:40.58M 2015-10-04T02:19:44.025Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4263 03:21:40.78M 2015-10-04T02:19:44.230Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4263 03:21:41.00M 2015-10-04T02:19:44.430Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4263 03:21:41.20M 2015-10-04T02:19:44.635Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.774 1504.4260 03:21:41.40M 2015-10-04T02:19:44.835Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4263 03:21:41.60M 2015-10-04T02:19:45.040Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4266 03:21:41.80M 2015-10-04T02:19:45.240Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4283 03:21:42.02M 2015-10-04T02:19:45.445Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4285 03:21:42.21M 2015-10-04T02:19:45.650Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4291 03:21:42.41M 2015-10-04T02:19:45.870Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.950 34.775 1504.4307 03:21:42.61M 2015-10-04T02:19:46.055Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4303 03:21:42.83M 2015-10-04T02:19:46.255Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.775 1504.4305 03:21:43.03M 2015-10-04T02:19:46.460Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4301 03:21:43.23M 2015-10-04T02:19:46.665Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4304 03:21:43.43M 2015-10-04T02:19:46.869Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.777 1504.4298 03:21:43.63M 2015-10-04T02:19:47.070Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.777 1504.4293 03:21:43.83M 2015-10-04T02:19:47.275Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.777 1504.4293 03:21:44.05M 2015-10-04T02:19:47.475Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4281 03:21:44.25M 2015-10-04T02:19:47.680Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4286 03:21:44.44M 2015-10-04T02:19:47.885Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4286 03:21:44.64M 2015-10-04T02:19:48.090Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4286 03:21:44.84M 2015-10-04T02:19:48.290Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4287 03:21:45.06M 2015-10-04T02:19:48.495Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.952 34.778 1504.4292 03:21:45.26M 2015-10-04T02:19:48.704Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.779 1504.4297 03:21:45.46M 2015-10-04T02:19:48.900Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.779 1504.4294 03:21:45.66M 2015-10-04T02:19:49.100Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4297 03:21:45.86M 2015-10-04T02:19:49.305Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.779 1504.4286 03:21:46.08M 2015-10-04T02:19:49.507Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4290 03:21:46.27M 2015-10-04T02:19:49.710Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.778 1504.4279 03:21:46.47M 2015-10-04T02:19:49.915Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.777 1504.4269 03:21:46.67M 2015-10-04T02:19:50.115Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.950 34.777 1504.4270 03:21:46.87M 2015-10-04T02:19:50.335Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4263 03:21:47.09M 2015-10-04T02:19:50.520Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4264 03:21:47.31M 2015-10-04T02:19:50.725Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4257 03:21:47.49M 2015-10-04T02:19:50.930Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4258 03:21:47.69M 2015-10-04T02:19:51.130Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4250 03:21:47.89M 2015-10-04T02:19:51.335Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4246 03:21:48.10M 2015-10-04T02:19:51.535Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4247 03:21:48.30M 2015-10-04T02:19:51.740Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4241 03:21:48.50M 2015-10-04T02:19:51.983Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4240 03:21:48.70M 2015-10-04T02:19:52.147Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.776 1504.4224 03:21:48.90M 2015-10-04T02:19:52.350Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4221 03:21:49.12M 2015-10-04T02:19:52.550Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.776 1504.4219 03:21:49.32M 2015-10-04T02:19:52.755Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.953 34.780 1504.4263 03:21:49.52M 2015-10-04T02:19:52.955Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.781 1504.4274 03:21:49.72M 2015-10-04T02:19:53.160Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.954 34.781 1504.4280 03:21:49.91M 2015-10-04T02:19:53.365Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4292 03:21:50.13M 2015-10-04T02:19:53.583Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4305 03:21:50.34M 2015-10-04T02:19:53.770Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4318 03:21:50.53M 2015-10-04T02:19:53.975Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4312 03:21:50.73M 2015-10-04T02:19:54.180Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.784 1504.4318 03:21:50.93M 2015-10-04T02:19:54.380Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.784 1504.4312 03:21:51.15M 2015-10-04T02:19:54.585Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.956 34.783 1504.4305 03:21:51.35M 2015-10-04T02:19:54.800Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.782 1504.4283 03:21:51.55M 2015-10-04T02:19:55.023Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.954 34.782 1504.4280 03:21:51.76M 2015-10-04T02:19:55.190Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.780 1504.4281 03:21:51.95M 2015-10-04T02:19:55.395Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4281 03:21:52.16M 2015-10-04T02:19:55.600Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4280 03:21:52.37M 2015-10-04T02:19:55.800Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.778 1504.4274 03:21:52.56M 2015-10-04T02:19:56.005Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4266 03:21:52.76M 2015-10-04T02:19:56.210Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.777 1504.4266 03:21:52.96M 2015-10-04T02:19:56.405Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.777 1504.4260 03:21:53.18M 2015-10-04T02:19:56.615Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.776 1504.4249 03:21:53.38M 2015-10-04T02:19:56.823Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4243 03:21:53.58M 2015-10-04T02:19:57.020Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4249 03:21:53.78M 2015-10-04T02:19:57.220Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4241 03:21:54.00M 2015-10-04T02:19:57.427Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4246 03:21:54.20M 2015-10-04T02:19:57.630Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.776 1504.4249 03:21:54.39M 2015-10-04T02:19:57.830Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4312 03:21:54.59M 2015-10-04T02:19:58.030Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4318 03:21:54.79M 2015-10-04T02:19:58.240Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4312 03:21:55.01M 2015-10-04T02:19:58.440Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4293 03:21:55.21M 2015-10-04T02:19:58.640Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4281 03:21:55.41M 2015-10-04T02:19:58.845Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4281 03:21:55.60M 2015-10-04T02:19:59.050Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4283 03:21:55.81M 2015-10-04T02:19:59.270Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4291 03:21:56.02M 2015-10-04T02:19:59.455Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4282 03:21:56.24M 2015-10-04T02:19:59.655Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4282 03:21:56.42M 2015-10-04T02:19:59.860Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.782 1504.4296 03:21:56.62M 2015-10-04T02:20:00.067Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4296 03:21:56.82M 2015-10-04T02:20:00.270Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4247 03:21:57.04M 2015-10-04T02:20:00.470Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.778 1504.4233 03:21:57.24M 2015-10-04T02:20:00.670Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.777 1504.4235 03:21:57.44M 2015-10-04T02:20:00.875Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4218 03:21:57.64M 2015-10-04T02:20:01.080Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4204 03:21:57.83M 2015-10-04T02:20:01.285Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4198 03:21:58.05M 2015-10-04T02:20:01.485Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4196 03:21:58.25M 2015-10-04T02:20:01.685Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.774 1504.4199 03:21:58.45M 2015-10-04T02:20:01.891Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.775 1504.4209 03:21:58.65M 2015-10-04T02:20:02.090Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4214 03:21:58.85M 2015-10-04T02:20:02.295Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.776 1504.4224 03:21:59.07M 2015-10-04T02:20:02.501Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.949 34.777 1504.4233 03:21:59.27M 2015-10-04T02:20:02.708Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4241 03:21:59.47M 2015-10-04T02:20:02.906Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4240 03:21:59.67M 2015-10-04T02:20:03.111Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4252 03:21:59.86M 2015-10-04T02:20:03.311Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4263 03:22:00.08M 2015-10-04T02:20:03.515Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4266 03:22:00.28M 2015-10-04T02:20:03.736Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4266 03:22:00.48M 2015-10-04T02:20:03.943Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4266 03:22:00.70M 2015-10-04T02:20:04.125Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4269 03:22:00.88M 2015-10-04T02:20:04.343Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4269 03:22:01.10M 2015-10-04T02:20:04.531Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.779 1504.4269 03:22:01.30M 2015-10-04T02:20:04.735Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.779 1504.4269 03:22:01.50M 2015-10-04T02:20:04.935Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.779 1504.4277 03:22:01.70M 2015-10-04T02:20:05.143Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4275 03:22:01.90M 2015-10-04T02:20:05.340Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4277 03:22:02.11M 2015-10-04T02:20:05.546Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4277 03:22:02.31M 2015-10-04T02:20:05.751Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4279 03:22:02.51M 2015-10-04T02:20:05.951Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.778 1504.4279 03:22:02.71M 2015-10-04T02:20:06.184Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4281 03:22:02.91M 2015-10-04T02:20:06.356Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4281 03:22:03.13M 2015-10-04T02:20:06.561Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4277 03:22:03.33M 2015-10-04T02:20:06.766Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4271 03:22:03.53M 2015-10-04T02:20:06.966Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4272 03:22:03.73M 2015-10-04T02:20:07.184Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4274 03:22:03.92M 2015-10-04T02:20:07.376Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.777 1504.4281 03:22:04.14M 2015-10-04T02:20:07.576Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4271 03:22:04.34M 2015-10-04T02:20:07.783Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4266 03:22:04.54M 2015-10-04T02:20:07.981Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4265 03:22:04.74M 2015-10-04T02:20:08.206Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.776 1504.4261 03:22:04.94M 2015-10-04T02:20:08.391Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.949 34.774 1504.4265 03:22:05.18M 2015-10-04T02:20:08.591Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.948 34.773 1504.4264 03:22:05.36M 2015-10-04T02:20:08.796Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.948 34.773 1504.4266 03:22:05.56M 2015-10-04T02:20:08.996Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.948 34.773 1504.4271 03:22:05.76M 2015-10-04T02:20:09.201Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.948 34.773 1504.4266 03:22:05.95M 2015-10-04T02:20:09.406Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.774 1504.4277 03:22:06.17M 2015-10-04T02:20:09.611Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.774 1504.4274 03:22:06.37M 2015-10-04T02:20:09.806Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.949 34.774 1504.4291 03:22:06.57M 2015-10-04T02:20:10.011Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.774 1504.4287 03:22:06.77M 2015-10-04T02:20:10.224Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4281 03:22:06.97M 2015-10-04T02:20:10.416Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4271 03:22:07.19M 2015-10-04T02:20:10.621Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.948 34.774 1504.4268 03:22:07.39M 2015-10-04T02:20:10.864Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4272 03:22:07.59M 2015-10-04T02:20:11.026Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4272 03:22:07.79M 2015-10-04T02:20:11.231Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4264 03:22:08.00M 2015-10-04T02:20:11.431Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4270 03:22:08.20M 2015-10-04T02:20:11.636Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4275 03:22:08.40M 2015-10-04T02:20:11.864Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4268 03:22:08.60M 2015-10-04T02:20:12.046Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4272 03:22:08.80M 2015-10-04T02:20:12.246Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4272 03:22:09.02M 2015-10-04T02:20:12.451Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4268 03:22:09.22M 2015-10-04T02:20:12.671Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4274 03:22:09.42M 2015-10-04T02:20:12.856Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4264 03:22:09.63M 2015-10-04T02:20:13.056Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4259 03:22:09.82M 2015-10-04T02:20:13.261Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.948 34.774 1504.4254 03:22:10.03M 2015-10-04T02:20:13.466Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4252 03:22:10.23M 2015-10-04T02:20:13.666Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4252 03:22:10.43M 2015-10-04T02:20:13.871Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4247 03:22:10.63M 2015-10-04T02:20:14.078Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4257 03:22:10.83M 2015-10-04T02:20:14.276Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4264 03:22:11.05M 2015-10-04T02:20:14.481Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4260 03:22:11.25M 2015-10-04T02:20:14.681Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4258 03:22:11.45M 2015-10-04T02:20:14.881Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4254 03:22:11.65M 2015-10-04T02:20:15.086Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4255 03:22:11.84M 2015-10-04T02:20:15.291Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4247 03:22:12.06M 2015-10-04T02:20:15.496Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4248 03:22:12.26M 2015-10-04T02:20:15.696Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4242 03:22:12.46M 2015-10-04T02:20:15.901Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4252 03:22:12.66M 2015-10-04T02:20:16.101Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4253 03:22:12.86M 2015-10-04T02:20:16.306Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4268 03:22:13.08M 2015-10-04T02:20:16.511Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4271 03:22:13.28M 2015-10-04T02:20:16.711Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4253 03:22:13.48M 2015-10-04T02:20:16.911Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4250 03:22:13.68M 2015-10-04T02:20:17.136Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.778 1504.4252 03:22:13.87M 2015-10-04T02:20:17.321Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4238 03:22:14.11M 2015-10-04T02:20:17.521Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4238 03:22:14.29M 2015-10-04T02:20:17.726Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4241 03:22:14.49M 2015-10-04T02:20:17.931Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.776 1504.4242 03:22:14.69M 2015-10-04T02:20:18.136Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4240 03:22:14.89M 2015-10-04T02:20:18.336Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4248 03:22:15.11M 2015-10-04T02:20:18.541Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4249 03:22:15.31M 2015-10-04T02:20:18.741Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.776 1504.4258 03:22:15.51M 2015-10-04T02:20:18.983Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4259 03:22:15.71M 2015-10-04T02:20:19.151Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4261 03:22:15.91M 2015-10-04T02:20:19.351Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4261 03:22:16.12M 2015-10-04T02:20:19.556Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4261 03:22:16.32M 2015-10-04T02:20:19.756Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4264 03:22:16.52M 2015-10-04T02:20:19.961Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4268 03:22:16.72M 2015-10-04T02:20:20.166Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.778 1504.4279 03:22:16.92M 2015-10-04T02:20:20.366Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.778 1504.4276 03:22:17.14M 2015-10-04T02:20:20.583Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4281 03:22:17.34M 2015-10-04T02:20:20.776Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4282 03:22:17.54M 2015-10-04T02:20:20.976Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4272 03:22:17.74M 2015-10-04T02:20:21.176Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4265 03:22:17.93M 2015-10-04T02:20:21.381Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4254 03:22:18.15M 2015-10-04T02:20:21.601Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4253 03:22:18.35M 2015-10-04T02:20:21.788Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4249 03:22:18.57M 2015-10-04T02:20:21.991Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4242 03:22:18.75M 2015-10-04T02:20:22.191Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.949 34.776 1504.4246 03:22:18.95M 2015-10-04T02:20:22.396Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.949 34.776 1504.4241 03:22:19.17M 2015-10-04T02:20:22.601Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.777 1504.4243 03:22:19.36M 2015-10-04T02:20:22.806Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4236 03:22:19.57M 2015-10-04T02:20:23.006Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4235 03:22:19.77M 2015-10-04T02:20:23.211Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.778 1504.4226 03:22:19.97M 2015-10-04T02:20:23.411Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4227 03:22:20.18M 2015-10-04T02:20:23.616Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.951 34.779 1504.4216 03:22:20.38M 2015-10-04T02:20:23.821Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.951 34.780 1504.4219 03:22:20.58M 2015-10-04T02:20:24.021Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.951 34.780 1504.4211 03:22:20.78M 2015-10-04T02:20:24.221Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.777 1504.4269 03:22:21.00M 2015-10-04T02:20:24.427Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.777 1504.4277 03:22:21.20M 2015-10-04T02:20:24.631Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.777 1504.4292 03:22:21.40M 2015-10-04T02:20:24.836Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4297 03:22:21.59M 2015-10-04T02:20:25.036Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.778 1504.4312 03:22:21.80M 2015-10-04T02:20:25.241Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4324 03:22:22.02M 2015-10-04T02:20:25.441Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4333 03:22:22.21M 2015-10-04T02:20:25.646Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.777 1504.4327 03:22:22.41M 2015-10-04T02:20:25.851Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4314 03:22:22.61M 2015-10-04T02:20:26.071Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4305 03:22:22.81M 2015-10-04T02:20:26.257Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.778 1504.4299 03:22:23.05M 2015-10-04T02:20:26.457Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.778 1504.4293 03:22:23.23M 2015-10-04T02:20:26.661Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4288 03:22:23.43M 2015-10-04T02:20:26.861Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4297 03:22:23.63M 2015-10-04T02:20:27.103Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4296 03:22:23.82M 2015-10-04T02:20:27.267Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4294 03:22:24.04M 2015-10-04T02:20:27.472Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4291 03:22:24.24M 2015-10-04T02:20:27.703Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.782 1504.4287 03:22:24.44M 2015-10-04T02:20:27.882Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.782 1504.4283 03:22:24.64M 2015-10-04T02:20:28.082Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.955 34.782 1504.4290 03:22:24.84M 2015-10-04T02:20:28.287Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4291 03:22:25.06M 2015-10-04T02:20:28.492Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4285 03:22:25.26M 2015-10-04T02:20:28.692Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4288 03:22:25.46M 2015-10-04T02:20:28.897Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.780 1504.4293 03:22:25.66M 2015-10-04T02:20:29.097Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.780 1504.4294 03:22:25.86M 2015-10-04T02:20:29.302Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4293 03:22:26.08M 2015-10-04T02:20:29.502Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.778 1504.4293 03:22:26.27M 2015-10-04T02:20:29.708Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4293 03:22:26.47M 2015-10-04T02:20:29.907Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.777 1504.4297 03:22:26.67M 2015-10-04T02:20:30.112Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4301 03:22:26.87M 2015-10-04T02:20:30.317Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4305 03:22:27.09M 2015-10-04T02:20:30.537Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4315 03:22:27.29M 2015-10-04T02:20:30.722Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4318 03:22:27.50M 2015-10-04T02:20:30.922Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.776 1504.4281 03:22:27.69M 2015-10-04T02:20:31.132Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.777 1504.4270 03:22:27.88M 2015-10-04T02:20:31.327Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4250 03:22:28.10M 2015-10-04T02:20:31.537Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4246 03:22:28.30M 2015-10-04T02:20:31.737Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.778 1504.4237 03:22:28.50M 2015-10-04T02:20:31.937Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4231 03:22:28.70M 2015-10-04T02:20:32.142Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4229 03:22:28.90M 2015-10-04T02:20:32.384Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.952 34.780 1504.4222 03:22:29.12M 2015-10-04T02:20:32.552Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.952 34.780 1504.4225 03:22:29.32M 2015-10-04T02:20:32.752Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.952 34.780 1504.4230 03:22:29.52M 2015-10-04T02:20:32.957Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.952 34.780 1504.4227 03:22:29.71M 2015-10-04T02:20:33.157Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.952 34.780 1504.4225 03:22:29.91M 2015-10-04T02:20:33.357Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.951 34.780 1504.4227 03:22:30.13M 2015-10-04T02:20:33.562Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4226 03:22:30.33M 2015-10-04T02:20:33.767Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4229 03:22:30.53M 2015-10-04T02:20:33.972Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4237 03:22:30.73M 2015-10-04T02:20:34.172Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4240 03:22:30.93M 2015-10-04T02:20:34.377Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4249 03:22:31.15M 2015-10-04T02:20:34.582Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4250 03:22:31.35M 2015-10-04T02:20:34.782Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4255 03:22:31.55M 2015-10-04T02:20:35.002Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4254 03:22:31.75M 2015-10-04T02:20:35.187Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.777 1504.4254 03:22:31.96M 2015-10-04T02:20:35.392Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4253 03:22:32.16M 2015-10-04T02:20:35.597Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.777 1504.4265 03:22:32.36M 2015-10-04T02:20:35.797Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4271 03:22:32.56M 2015-10-04T02:20:36.002Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4279 03:22:32.76M 2015-10-04T02:20:36.202Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4286 03:22:32.96M 2015-10-04T02:20:36.407Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.777 1504.4287 03:22:33.18M 2015-10-04T02:20:36.607Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4293 03:22:33.38M 2015-10-04T02:20:36.812Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.778 1504.4309 03:22:33.58M 2015-10-04T02:20:37.017Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4313 03:22:33.78M 2015-10-04T02:20:37.217Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4313 03:22:33.97M 2015-10-04T02:20:37.422Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.778 1504.4313 03:22:34.19M 2015-10-04T02:20:37.622Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4308 03:22:34.39M 2015-10-04T02:20:37.827Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4310 03:22:34.59M 2015-10-04T02:20:38.027Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4310 03:22:34.79M 2015-10-04T02:20:38.237Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4315 03:22:35.01M 2015-10-04T02:20:38.437Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4304 03:22:35.21M 2015-10-04T02:20:38.642Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.780 1504.4291 03:22:35.41M 2015-10-04T02:20:38.842Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4279 03:22:35.61M 2015-10-04T02:20:39.047Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4271 03:22:35.81M 2015-10-04T02:20:39.247Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4257 03:22:36.02M 2015-10-04T02:20:39.467Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.781 1504.4248 03:22:36.22M 2015-10-04T02:20:39.652Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.952 34.781 1504.4232 03:22:36.44M 2015-10-04T02:20:39.857Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.952 34.781 1504.4219 03:22:36.62M 2015-10-04T02:20:40.062Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.952 34.781 1504.4213 03:22:36.82M 2015-10-04T02:20:40.267Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.952 34.782 1504.4220 03:22:37.04M 2015-10-04T02:20:40.503Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.952 34.782 1504.4214 03:22:37.24M 2015-10-04T02:20:40.672Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.952 34.781 1504.4209 03:22:37.44M 2015-10-04T02:20:40.903Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.951 34.780 1504.4208 03:22:37.64M 2015-10-04T02:20:41.077Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.951 34.780 1504.4203 03:22:37.83M 2015-10-04T02:20:41.277Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.951 34.780 1504.4203 03:22:38.05M 2015-10-04T02:20:41.477Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.951 34.780 1504.4218 03:22:38.25M 2015-10-04T02:20:41.687Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.951 34.780 1504.4227 03:22:38.45M 2015-10-04T02:20:41.887Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.951 34.780 1504.4227 03:22:38.65M 2015-10-04T02:20:42.092Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4238 03:22:38.85M 2015-10-04T02:20:42.297Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4194 03:22:39.07M 2015-10-04T02:20:42.497Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4202 03:22:39.27M 2015-10-04T02:20:42.697Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.775 1504.4209 03:22:39.47M 2015-10-04T02:20:42.902Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.775 1504.4209 03:22:39.66M 2015-10-04T02:20:43.107Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4214 03:22:39.86M 2015-10-04T02:20:43.312Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4218 03:22:40.08M 2015-10-04T02:20:43.512Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4218 03:22:40.28M 2015-10-04T02:20:43.717Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4207 03:22:40.48M 2015-10-04T02:20:43.937Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4214 03:22:40.68M 2015-10-04T02:20:44.122Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4333 03:22:40.90M 2015-10-04T02:20:44.322Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.784 1504.4384 03:22:41.10M 2015-10-04T02:20:44.527Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.784 1504.4392 03:22:41.30M 2015-10-04T02:20:44.732Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.784 1504.4387 03:22:41.50M 2015-10-04T02:20:44.937Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.784 1504.4380 03:22:41.70M 2015-10-04T02:20:45.137Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.784 1504.4385 03:22:41.90M 2015-10-04T02:20:45.337Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.960 34.785 1504.4392 03:22:42.11M 2015-10-04T02:20:45.542Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.961 34.785 1504.4406 03:22:42.31M 2015-10-04T02:20:45.747Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4342 03:22:42.51M 2015-10-04T02:20:45.947Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4338 03:22:42.71M 2015-10-04T02:20:46.152Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4338 03:22:42.91M 2015-10-04T02:20:46.357Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4282 03:22:43.13M 2015-10-04T02:20:46.557Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4280 03:22:43.33M 2015-10-04T02:20:46.762Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4264 03:22:43.52M 2015-10-04T02:20:46.962Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4247 03:22:43.72M 2015-10-04T02:20:47.167Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4227 03:22:43.92M 2015-10-04T02:20:47.368Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.776 1504.4218 03:22:44.14M 2015-10-04T02:20:47.572Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.779 1504.4252 03:22:44.34M 2015-10-04T02:20:47.783Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.779 1504.4259 03:22:44.54M 2015-10-04T02:20:47.977Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.780 1504.4264 03:22:44.74M 2015-10-04T02:20:48.182Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4269 03:22:44.94M 2015-10-04T02:20:48.402Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4275 03:22:45.16M 2015-10-04T02:20:48.587Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.955 34.782 1504.4279 03:22:45.37M 2015-10-04T02:20:48.792Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.955 34.783 1504.4287 03:22:45.55M 2015-10-04T02:20:48.992Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.959 34.786 1504.4318 03:22:45.75M 2015-10-04T02:20:49.197Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.959 34.786 1504.4327 03:22:45.95M 2015-10-04T02:20:49.397Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.957 34.784 1504.4309 03:22:46.17M 2015-10-04T02:20:49.602Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.956 34.783 1504.4301 03:22:46.37M 2015-10-04T02:20:49.807Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.955 34.782 1504.4291 03:22:46.57M 2015-10-04T02:20:50.012Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.782 1504.4279 03:22:46.77M 2015-10-04T02:20:50.224Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.955 34.782 1504.4279 03:22:46.97M 2015-10-04T02:20:50.413Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.782 1504.4271 03:22:47.18M 2015-10-04T02:20:50.624Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4260 03:22:47.39M 2015-10-04T02:20:50.822Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.953 34.781 1504.4241 03:22:47.59M 2015-10-04T02:20:51.022Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.952 34.780 1504.4241 03:22:47.79M 2015-10-04T02:20:51.228Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.951 34.780 1504.4231 03:22:48.00M 2015-10-04T02:20:51.428Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4227 03:22:48.20M 2015-10-04T02:20:51.633Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.780 1504.4229 03:22:48.40M 2015-10-04T02:20:51.838Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.951 34.779 1504.4222 03:22:48.60M 2015-10-04T02:20:52.063Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4221 03:22:48.80M 2015-10-04T02:20:52.243Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.779 1504.4219 03:22:49.02M 2015-10-04T02:20:52.448Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4236 03:22:49.22M 2015-10-04T02:20:52.663Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.951 34.779 1504.4249 03:22:49.42M 2015-10-04T02:20:52.869Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4266 03:22:49.62M 2015-10-04T02:20:53.053Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.779 1504.4277 03:22:49.83M 2015-10-04T02:20:53.258Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.775 1504.4221 03:22:50.03M 2015-10-04T02:20:53.463Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4221 03:22:50.23M 2015-10-04T02:20:53.663Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4231 03:22:50.43M 2015-10-04T02:20:53.863Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.774 1504.4238 03:22:50.63M 2015-10-04T02:20:54.068Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.774 1504.4235 03:22:50.83M 2015-10-04T02:20:54.273Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4227 03:22:51.05M 2015-10-04T02:20:54.473Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.773 1504.4215 03:22:51.25M 2015-10-04T02:20:54.678Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4247 03:22:51.44M 2015-10-04T02:20:54.883Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4200 03:22:51.64M 2015-10-04T02:20:55.083Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4198 03:22:51.84M 2015-10-04T02:20:55.288Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4200 03:22:52.06M 2015-10-04T02:20:55.488Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4205 03:22:52.26M 2015-10-04T02:20:55.693Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4219 03:22:52.46M 2015-10-04T02:20:55.898Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4230 03:22:52.66M 2015-10-04T02:20:56.098Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4279 03:22:52.86M 2015-10-04T02:20:56.303Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4292 03:22:53.08M 2015-10-04T02:20:56.508Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4301 03:22:53.27M 2015-10-04T02:20:56.708Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4299 03:22:53.48M 2015-10-04T02:20:56.913Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.781 1504.4298 03:22:53.68M 2015-10-04T02:20:57.113Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.781 1504.4294 03:22:53.87M 2015-10-04T02:20:57.333Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4286 03:22:54.09M 2015-10-04T02:20:57.523Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.780 1504.4288 03:22:54.31M 2015-10-04T02:20:57.723Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4287 03:22:54.49M 2015-10-04T02:20:57.928Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4279 03:22:54.69M 2015-10-04T02:20:58.128Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4269 03:22:54.89M 2015-10-04T02:20:58.333Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4255 03:22:55.11M 2015-10-04T02:20:58.538Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4248 03:22:55.31M 2015-10-04T02:20:58.744Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4246 03:22:55.51M 2015-10-04T02:20:58.943Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.943 34.771 1504.4159 03:22:55.70M 2015-10-04T02:20:59.148Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.941 34.769 1504.4142 03:22:55.90M 2015-10-04T02:20:59.348Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4209 03:22:56.12M 2015-10-04T02:20:59.553Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4226 03:22:56.32M 2015-10-04T02:20:59.753Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.950 34.777 1504.4235 03:22:56.52M 2015-10-04T02:20:59.958Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4250 03:22:56.72M 2015-10-04T02:21:00.163Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.952 34.779 1504.4271 03:22:56.92M 2015-10-04T02:21:00.363Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.776 1504.4249 03:22:57.14M 2015-10-04T02:21:00.568Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4235 03:22:57.33M 2015-10-04T02:21:00.773Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4221 03:22:57.54M 2015-10-04T02:21:00.973Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.946 34.772 1504.4214 03:22:57.73M 2015-10-04T02:21:01.173Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.944 34.771 1504.4198 03:22:57.94M 2015-10-04T02:21:01.378Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.943 34.770 1504.4183 03:22:58.15M 2015-10-04T02:21:01.583Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4232 03:22:58.35M 2015-10-04T02:21:01.803Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.775 1504.4244 03:22:58.55M 2015-10-04T02:21:01.988Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4242 03:22:58.77M 2015-10-04T02:21:02.188Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.775 1504.4237 03:22:58.95M 2015-10-04T02:21:02.393Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.775 1504.4238 03:22:59.17M 2015-10-04T02:21:02.598Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4232 03:22:59.36M 2015-10-04T02:21:02.798Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4235 03:22:59.56M 2015-10-04T02:21:03.003Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.776 1504.4246 03:22:59.76M 2015-10-04T02:21:03.208Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4237 03:22:59.96M 2015-10-04T02:21:03.408Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4227 03:23:00.18M 2015-10-04T02:21:03.608Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4222 03:23:00.38M 2015-10-04T02:21:03.813Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4226 03:23:00.58M 2015-10-04T02:21:04.018Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.775 1504.4215 03:23:00.78M 2015-10-04T02:21:04.224Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.775 1504.4216 03:23:01.00M 2015-10-04T02:21:04.428Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.947 34.775 1504.4226 03:23:01.20M 2015-10-04T02:21:04.628Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4225 03:23:01.40M 2015-10-04T02:21:04.828Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4225 03:23:01.59M 2015-10-04T02:21:05.028Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4229 03:23:01.79M 2015-10-04T02:21:05.238Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.775 1504.4216 03:23:02.01M 2015-10-04T02:21:05.438Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4214 03:23:02.21M 2015-10-04T02:21:05.643Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4213 03:23:02.41M 2015-10-04T02:21:05.843Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4196 03:23:02.61M 2015-10-04T02:21:06.048Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4189 03:23:02.81M 2015-10-04T02:21:06.268Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4193 03:23:03.03M 2015-10-04T02:21:06.453Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4202 03:23:03.24M 2015-10-04T02:21:06.658Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.773 1504.4197 03:23:03.42M 2015-10-04T02:21:06.863Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4209 03:23:03.63M 2015-10-04T02:21:07.063Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4346 03:23:03.82M 2015-10-04T02:21:07.268Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.785 1504.4343 03:23:04.04M 2015-10-04T02:21:07.468Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.784 1504.4346 03:23:04.24M 2015-10-04T02:21:07.703Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.958 34.784 1504.4335 03:23:04.44M 2015-10-04T02:21:07.873Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4326 03:23:04.64M 2015-10-04T02:21:08.078Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.783 1504.4318 03:23:04.84M 2015-10-04T02:21:08.283Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.782 1504.4318 03:23:05.06M 2015-10-04T02:21:08.483Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4238 03:23:05.26M 2015-10-04T02:21:08.688Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.948 34.775 1504.4238 03:23:05.46M 2015-10-04T02:21:08.889Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4238 03:23:05.66M 2015-10-04T02:21:09.093Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4240 03:23:05.85M 2015-10-04T02:21:09.298Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.776 1504.4244 03:23:06.07M 2015-10-04T02:21:09.498Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4237 03:23:06.27M 2015-10-04T02:21:09.703Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4235 03:23:06.47M 2015-10-04T02:21:09.903Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.776 1504.4224 03:23:06.67M 2015-10-04T02:21:10.109Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4327 03:23:06.87M 2015-10-04T02:21:10.313Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.785 1504.4337 03:23:07.09M 2015-10-04T02:21:10.513Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.779 1504.4274 03:23:07.29M 2015-10-04T02:21:10.733Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4271 03:23:07.49M 2015-10-04T02:21:10.923Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.778 1504.4270 03:23:07.70M 2015-10-04T02:21:11.123Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.771 1504.4193 03:23:07.88M 2015-10-04T02:21:11.323Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.772 1504.4194 03:23:08.10M 2015-10-04T02:21:11.528Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.772 1504.4196 03:23:08.30M 2015-10-04T02:21:11.733Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.773 1504.4194 03:23:08.50M 2015-10-04T02:21:11.933Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4203 03:23:08.70M 2015-10-04T02:21:12.144Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4215 03:23:08.90M 2015-10-04T02:21:12.339Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4220 03:23:09.12M 2015-10-04T02:21:12.544Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4225 03:23:09.31M 2015-10-04T02:21:12.749Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.948 34.775 1504.4237 03:23:09.52M 2015-10-04T02:21:12.949Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.949 34.776 1504.4246 03:23:09.71M 2015-10-04T02:21:13.153Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4248 03:23:09.91M 2015-10-04T02:21:13.358Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4258 03:23:10.13M 2015-10-04T02:21:13.563Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4259 03:23:10.33M 2015-10-04T02:21:13.763Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4274 03:23:10.53M 2015-10-04T02:21:13.963Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4279 03:23:10.73M 2015-10-04T02:21:14.168Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4286 03:23:10.92M 2015-10-04T02:21:14.373Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4294 03:23:11.15M 2015-10-04T02:21:14.579Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4294 03:23:11.34M 2015-10-04T02:21:14.779Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.781 1504.4296 03:23:11.55M 2015-10-04T02:21:14.978Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4285 03:23:11.74M 2015-10-04T02:21:15.204Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.781 1504.4269 03:23:11.94M 2015-10-04T02:21:15.389Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.781 1504.4257 03:23:12.18M 2015-10-04T02:21:15.594Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4250 03:23:12.36M 2015-10-04T02:21:15.794Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.780 1504.4259 03:23:12.56M 2015-10-04T02:21:15.999Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.953 34.782 1504.4216 03:23:12.76M 2015-10-04T02:21:16.199Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.953 34.782 1504.4220 03:23:12.96M 2015-10-04T02:21:16.404Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.953 34.781 1504.4222 03:23:13.18M 2015-10-04T02:21:16.604Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.952 34.781 1504.4225 03:23:13.37M 2015-10-04T02:21:16.809Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.952 34.780 1504.4231 03:23:13.57M 2015-10-04T02:21:17.014Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4240 03:23:13.77M 2015-10-04T02:21:17.214Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4241 03:23:13.97M 2015-10-04T02:21:17.419Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4238 03:23:14.19M 2015-10-04T02:21:17.623Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.779 1504.4240 03:23:14.39M 2015-10-04T02:21:17.824Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.780 1504.4242 03:23:14.59M 2015-10-04T02:21:18.029Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.780 1504.4243 03:23:14.79M 2015-10-04T02:21:18.229Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.780 1504.4250 03:23:15.01M 2015-10-04T02:21:18.434Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4254 03:23:15.21M 2015-10-04T02:21:18.663Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4260 03:23:15.40M 2015-10-04T02:21:18.839Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.780 1504.4264 03:23:15.60M 2015-10-04T02:21:19.039Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4261 03:23:15.80M 2015-10-04T02:21:19.244Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.779 1504.4252 03:23:16.02M 2015-10-04T02:21:19.449Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4247 03:23:16.22M 2015-10-04T02:21:19.669Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4240 03:23:16.42M 2015-10-04T02:21:19.854Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.779 1504.4231 03:23:16.64M 2015-10-04T02:21:20.059Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.779 1504.4235 03:23:16.81M 2015-10-04T02:21:20.264Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4233 03:23:17.04M 2015-10-04T02:21:20.459Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4238 03:23:17.24M 2015-10-04T02:21:20.664Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4243 03:23:17.43M 2015-10-04T02:21:20.904Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4253 03:23:17.63M 2015-10-04T02:21:21.069Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4260 03:23:17.83M 2015-10-04T02:21:21.279Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4261 03:23:18.05M 2015-10-04T02:21:21.479Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4272 03:23:18.25M 2015-10-04T02:21:21.684Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.778 1504.4276 03:23:18.45M 2015-10-04T02:21:21.884Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4279 03:23:18.65M 2015-10-04T02:21:22.103Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4271 03:23:18.85M 2015-10-04T02:21:22.289Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4276 03:23:19.07M 2015-10-04T02:21:22.494Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4274 03:23:19.27M 2015-10-04T02:21:22.694Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4276 03:23:19.47M 2015-10-04T02:21:22.899Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4269 03:23:19.66M 2015-10-04T02:21:23.106Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.780 1504.4246 03:23:19.86M 2015-10-04T02:21:23.304Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4249 03:23:20.08M 2015-10-04T02:21:23.509Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.952 34.780 1504.4241 03:23:20.28M 2015-10-04T02:21:23.709Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.779 1504.4285 03:23:20.48M 2015-10-04T02:21:23.914Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4286 03:23:20.67M 2015-10-04T02:21:24.134Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4298 03:23:20.88M 2015-10-04T02:21:24.319Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4304 03:23:21.11M 2015-10-04T02:21:24.524Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4303 03:23:21.29M 2015-10-04T02:21:24.729Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4307 03:23:21.49M 2015-10-04T02:21:24.929Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4302 03:23:21.70M 2015-10-04T02:21:25.129Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4313 03:23:21.89M 2015-10-04T02:21:25.339Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4321 03:23:22.11M 2015-10-04T02:21:25.539Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4319 03:23:22.31M 2015-10-04T02:21:25.744Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4318 03:23:22.51M 2015-10-04T02:21:25.944Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4316 03:23:22.71M 2015-10-04T02:21:26.149Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4308 03:23:22.91M 2015-10-04T02:21:26.354Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4301 03:23:23.13M 2015-10-04T02:21:26.554Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.784 1504.4332 03:23:23.33M 2015-10-04T02:21:26.759Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4314 03:23:23.52M 2015-10-04T02:21:26.959Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4302 03:23:23.72M 2015-10-04T02:21:27.164Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4318 03:23:23.92M 2015-10-04T02:21:27.364Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.957 34.784 1504.4309 03:23:24.14M 2015-10-04T02:21:27.569Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.957 34.784 1504.4302 03:23:24.34M 2015-10-04T02:21:27.769Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.957 34.784 1504.4305 03:23:24.54M 2015-10-04T02:21:27.974Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.777 1504.4240 03:23:24.74M 2015-10-04T02:21:28.179Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4231 03:23:24.93M 2015-10-04T02:21:28.384Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.948 34.775 1504.4230 03:23:25.16M 2015-10-04T02:21:28.599Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4219 03:23:25.35M 2015-10-04T02:21:28.789Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.773 1504.4218 03:23:25.57M 2015-10-04T02:21:29.023Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4209 03:23:25.75M 2015-10-04T02:21:29.189Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.774 1504.4207 03:23:25.95M 2015-10-04T02:21:29.394Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4200 03:23:26.17M 2015-10-04T02:21:29.599Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4210 03:23:26.37M 2015-10-04T02:21:29.824Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4225 03:23:26.57M 2015-10-04T02:21:30.004Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4224 03:23:26.77M 2015-10-04T02:21:30.209Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4241 03:23:26.96M 2015-10-04T02:21:30.409Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4249 03:23:27.18M 2015-10-04T02:21:30.614Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.776 1504.4257 03:23:27.38M 2015-10-04T02:21:30.819Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.777 1504.4268 03:23:27.58M 2015-10-04T02:21:31.027Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.777 1504.4272 03:23:27.78M 2015-10-04T02:21:31.224Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4219 03:23:28.00M 2015-10-04T02:21:31.429Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4202 03:23:28.20M 2015-10-04T02:21:31.627Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.773 1504.4187 03:23:28.40M 2015-10-04T02:21:31.834Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4176 03:23:28.60M 2015-10-04T02:21:32.034Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4174 03:23:28.80M 2015-10-04T02:21:32.239Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.944 34.772 1504.4176 03:23:29.02M 2015-10-04T02:21:32.444Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.942 34.770 1504.4155 03:23:29.21M 2015-10-04T02:21:32.663Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.774 1504.4202 03:23:29.41M 2015-10-04T02:21:32.844Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.775 1504.4207 03:23:29.61M 2015-10-04T02:21:33.068Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4216 03:23:29.81M 2015-10-04T02:21:33.254Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4216 03:23:30.04M 2015-10-04T02:21:33.459Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4221 03:23:30.23M 2015-10-04T02:21:33.659Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4271 03:23:30.43M 2015-10-04T02:21:33.868Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.781 1504.4268 03:23:30.63M 2015-10-04T02:21:34.065Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4266 03:23:30.83M 2015-10-04T02:21:34.269Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4269 03:23:31.05M 2015-10-04T02:21:34.469Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.781 1504.4270 03:23:31.24M 2015-10-04T02:21:34.675Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4269 03:23:31.44M 2015-10-04T02:21:34.874Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4275 03:23:31.64M 2015-10-04T02:21:35.080Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4296 03:23:31.84M 2015-10-04T02:21:35.284Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4310 03:23:32.06M 2015-10-04T02:21:35.489Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4321 03:23:32.26M 2015-10-04T02:21:35.689Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4324 03:23:32.46M 2015-10-04T02:21:35.889Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4327 03:23:32.66M 2015-10-04T02:21:36.094Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4321 03:23:32.85M 2015-10-04T02:21:36.299Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4348 03:23:33.08M 2015-10-04T02:21:36.544Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4358 03:23:33.28M 2015-10-04T02:21:36.705Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4354 03:23:33.47M 2015-10-04T02:21:36.910Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4347 03:23:33.67M 2015-10-04T02:21:37.110Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4340 03:23:33.87M 2015-10-04T02:21:37.315Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4327 03:23:34.09M 2015-10-04T02:21:37.535Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.780 1504.4329 03:23:34.29M 2015-10-04T02:21:37.744Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4335 03:23:34.50M 2015-10-04T02:21:37.925Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4327 03:23:34.69M 2015-10-04T02:21:38.130Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4323 03:23:34.89M 2015-10-04T02:21:38.330Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4312 03:23:35.11M 2015-10-04T02:21:38.530Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.774 1504.4233 03:23:35.31M 2015-10-04T02:21:38.735Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.946 34.773 1504.4221 03:23:35.50M 2015-10-04T02:21:38.940Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.777 1504.4265 03:23:35.70M 2015-10-04T02:21:39.140Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4274 03:23:35.90M 2015-10-04T02:21:39.345Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4279 03:23:36.12M 2015-10-04T02:21:39.545Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4290 03:23:36.32M 2015-10-04T02:21:39.750Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4302 03:23:36.52M 2015-10-04T02:21:39.955Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.781 1504.4313 03:23:36.72M 2015-10-04T02:21:40.160Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4319 03:23:36.92M 2015-10-04T02:21:40.383Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4331 03:23:37.14M 2015-10-04T02:21:40.565Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4324 03:23:37.33M 2015-10-04T02:21:40.765Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4325 03:23:37.53M 2015-10-04T02:21:40.970Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4326 03:23:37.73M 2015-10-04T02:21:41.170Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4314 03:23:37.93M 2015-10-04T02:21:41.375Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4308 03:23:38.15M 2015-10-04T02:21:41.580Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4305 03:23:38.35M 2015-10-04T02:21:41.780Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4293 03:23:38.55M 2015-10-04T02:21:42.000Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4277 03:23:38.75M 2015-10-04T02:21:42.190Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.784 1504.4332 03:23:38.96M 2015-10-04T02:21:42.423Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.958 34.784 1504.4340 03:23:39.17M 2015-10-04T02:21:42.590Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.959 34.785 1504.4347 03:23:39.36M 2015-10-04T02:21:42.795Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4318 03:23:39.56M 2015-10-04T02:21:42.995Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4314 03:23:39.76M 2015-10-04T02:21:43.205Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4301 03:23:39.96M 2015-10-04T02:21:43.405Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4294 03:23:40.18M 2015-10-04T02:21:43.605Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.782 1504.4290 03:23:40.38M 2015-10-04T02:21:43.810Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.782 1504.4291 03:23:40.58M 2015-10-04T02:21:44.010Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.955 34.782 1504.4286 03:23:40.78M 2015-10-04T02:21:44.220Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4285 03:23:40.97M 2015-10-04T02:21:44.420Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4294 03:23:41.19M 2015-10-04T02:21:44.620Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4296 03:23:41.39M 2015-10-04T02:21:44.829Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4303 03:23:41.59M 2015-10-04T02:21:45.033Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4313 03:23:41.79M 2015-10-04T02:21:45.230Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4310 03:23:42.01M 2015-10-04T02:21:45.435Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4312 03:23:42.21M 2015-10-04T02:21:45.640Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4318 03:23:42.41M 2015-10-04T02:21:45.840Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.947 34.773 1504.4258 03:23:42.61M 2015-10-04T02:21:46.040Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.947 34.772 1504.4241 03:23:42.80M 2015-10-04T02:21:46.250Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.946 34.772 1504.4237 03:23:43.02M 2015-10-04T02:21:46.470Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.946 34.772 1504.4237 03:23:43.22M 2015-10-04T02:21:46.655Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.772 1504.4236 03:23:43.44M 2015-10-04T02:21:46.855Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.947 34.773 1504.4242 03:23:43.62M 2015-10-04T02:21:47.060Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.773 1504.4246 03:23:43.82M 2015-10-04T02:21:47.265Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4235 03:23:44.04M 2015-10-04T02:21:47.503Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4325 03:23:44.24M 2015-10-04T02:21:47.670Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.777 1504.4287 03:23:44.44M 2015-10-04T02:21:47.875Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4280 03:23:44.64M 2015-10-04T02:21:48.075Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.951 34.777 1504.4272 03:23:44.84M 2015-10-04T02:21:48.275Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4271 03:23:45.06M 2015-10-04T02:21:48.503Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.777 1504.4264 03:23:45.25M 2015-10-04T02:21:48.685Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4265 03:23:45.45M 2015-10-04T02:21:48.890Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4265 03:23:45.65M 2015-10-04T02:21:49.090Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4257 03:23:45.85M 2015-10-04T02:21:49.303Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4255 03:23:46.07M 2015-10-04T02:21:49.495Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.773 1504.4252 03:23:46.27M 2015-10-04T02:21:49.695Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.947 34.773 1504.4257 03:23:46.47M 2015-10-04T02:21:49.905Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.947 34.772 1504.4259 03:23:46.67M 2015-10-04T02:21:50.108Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.947 34.772 1504.4255 03:23:46.87M 2015-10-04T02:21:50.310Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.947 34.772 1504.4258 03:23:47.09M 2015-10-04T02:21:50.510Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.947 34.772 1504.4255 03:23:47.28M 2015-10-04T02:21:50.715Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.948 34.773 1504.4265 03:23:47.48M 2015-10-04T02:21:50.935Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.949 34.774 1504.4274 03:23:47.68M 2015-10-04T02:21:51.120Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.774 1504.4286 03:23:47.90M 2015-10-04T02:21:51.320Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4290 03:23:48.10M 2015-10-04T02:21:51.525Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.775 1504.4303 03:23:48.30M 2015-10-04T02:21:51.732Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.776 1504.4312 03:23:48.50M 2015-10-04T02:21:51.935Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.776 1504.4313 03:23:48.70M 2015-10-04T02:21:52.135Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4301 03:23:48.90M 2015-10-04T02:21:52.340Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4301 03:23:49.12M 2015-10-04T02:21:52.540Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4298 03:23:49.31M 2015-10-04T02:21:52.747Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4286 03:23:49.51M 2015-10-04T02:21:52.947Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4281 03:23:49.71M 2015-10-04T02:21:53.150Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.950 34.776 1504.4281 03:23:49.91M 2015-10-04T02:21:53.355Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.950 34.776 1504.4271 03:23:50.13M 2015-10-04T02:21:53.555Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.776 1504.4250 03:23:50.33M 2015-10-04T02:21:53.760Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4238 03:23:50.53M 2015-10-04T02:21:53.960Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4227 03:23:50.73M 2015-10-04T02:21:54.165Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4222 03:23:50.92M 2015-10-04T02:21:54.370Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.775 1504.4218 03:23:51.14M 2015-10-04T02:21:54.570Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4203 03:23:51.35M 2015-10-04T02:21:54.775Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4198 03:23:51.54M 2015-10-04T02:21:54.975Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.775 1504.4214 03:23:51.74M 2015-10-04T02:21:55.180Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.776 1504.4225 03:23:51.94M 2015-10-04T02:21:55.400Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.776 1504.4236 03:23:52.16M 2015-10-04T02:21:55.586Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.776 1504.4243 03:23:52.37M 2015-10-04T02:21:55.790Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4259 03:23:52.56M 2015-10-04T02:21:55.990Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.777 1504.4264 03:23:52.76M 2015-10-04T02:21:56.195Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.777 1504.4269 03:23:52.95M 2015-10-04T02:21:56.400Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4274 03:23:53.17M 2015-10-04T02:21:56.600Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4274 03:23:53.37M 2015-10-04T02:21:56.805Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.778 1504.4274 03:23:53.57M 2015-10-04T02:21:57.005Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4279 03:23:53.77M 2015-10-04T02:21:57.210Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4277 03:23:53.97M 2015-10-04T02:21:57.415Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4290 03:23:54.19M 2015-10-04T02:21:57.615Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4275 03:23:54.39M 2015-10-04T02:21:57.820Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4274 03:23:54.59M 2015-10-04T02:21:58.021Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4277 03:23:54.79M 2015-10-04T02:21:58.227Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.779 1504.4279 03:23:55.00M 2015-10-04T02:21:58.430Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.779 1504.4283 03:23:55.20M 2015-10-04T02:21:58.631Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.779 1504.4286 03:23:55.40M 2015-10-04T02:21:58.836Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.779 1504.4281 03:23:55.60M 2015-10-04T02:21:59.040Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4279 03:23:55.80M 2015-10-04T02:21:59.240Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4276 03:23:56.02M 2015-10-04T02:21:59.445Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4281 03:23:56.22M 2015-10-04T02:21:59.650Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.952 34.778 1504.4277 03:23:56.42M 2015-10-04T02:21:59.866Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4281 03:23:56.62M 2015-10-04T02:22:00.050Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4280 03:23:56.83M 2015-10-04T02:22:00.256Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.776 1504.4282 03:23:57.03M 2015-10-04T02:22:00.461Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.950 34.775 1504.4275 03:23:57.23M 2015-10-04T02:22:00.661Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.775 1504.4282 03:23:57.43M 2015-10-04T02:22:00.868Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4305 03:23:57.63M 2015-10-04T02:22:01.071Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4308 03:23:57.83M 2015-10-04T02:22:01.271Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4303 03:23:58.05M 2015-10-04T02:22:01.476Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4308 03:23:58.25M 2015-10-04T02:22:01.681Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.778 1504.4313 03:23:58.45M 2015-10-04T02:22:01.881Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4318 03:23:58.65M 2015-10-04T02:22:02.081Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4320 03:23:58.84M 2015-10-04T02:22:02.286Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4330 03:23:59.06M 2015-10-04T02:22:02.491Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4321 03:23:59.26M 2015-10-04T02:22:02.696Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4313 03:23:59.46M 2015-10-04T02:22:02.904Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4316 03:23:59.66M 2015-10-04T02:22:03.101Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4305 03:23:59.86M 2015-10-04T02:22:03.301Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.945 34.772 1504.4213 03:24:00.08M 2015-10-04T02:22:03.507Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.945 34.772 1504.4215 03:24:00.28M 2015-10-04T02:22:03.706Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.772 1504.4199 03:24:00.48M 2015-10-04T02:22:03.911Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.771 1504.4189 03:24:00.68M 2015-10-04T02:22:04.116Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.944 34.771 1504.4191 03:24:00.87M 2015-10-04T02:22:04.336Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.943 34.773 1504.4122 03:24:01.10M 2015-10-04T02:22:04.521Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.943 34.772 1504.4121 03:24:01.31M 2015-10-04T02:22:04.726Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.942 34.772 1504.4120 03:24:01.49M 2015-10-04T02:22:04.926Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.944 34.773 1504.4132 03:24:01.69M 2015-10-04T02:22:05.131Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.945 34.774 1504.4148 03:24:01.89M 2015-10-04T02:22:05.331Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.946 34.775 1504.4172 03:24:02.11M 2015-10-04T02:22:05.536Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.947 34.776 1504.4188 03:24:02.31M 2015-10-04T02:22:05.736Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.777 1504.4199 03:24:02.51M 2015-10-04T02:22:05.941Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4216 03:24:02.71M 2015-10-04T02:22:06.146Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.778 1504.4226 03:24:02.90M 2015-10-04T02:22:06.346Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4237 03:24:03.12M 2015-10-04T02:22:06.584Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4244 03:24:03.32M 2015-10-04T02:22:06.756Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4248 03:24:03.52M 2015-10-04T02:22:06.956Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4264 03:24:03.72M 2015-10-04T02:22:07.161Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.777 1504.4268 03:24:03.92M 2015-10-04T02:22:07.356Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4259 03:24:04.14M 2015-10-04T02:22:07.566Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4254 03:24:04.33M 2015-10-04T02:22:07.766Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4260 03:24:04.54M 2015-10-04T02:22:07.971Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4258 03:24:04.73M 2015-10-04T02:22:08.176Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4253 03:24:04.93M 2015-10-04T02:22:08.376Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.776 1504.4252 03:24:05.15M 2015-10-04T02:22:08.581Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4241 03:24:05.35M 2015-10-04T02:22:08.801Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.775 1504.4237 03:24:05.55M 2015-10-04T02:22:08.986Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4226 03:24:05.77M 2015-10-04T02:22:09.191Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4216 03:24:05.95M 2015-10-04T02:22:09.391Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4213 03:24:06.17M 2015-10-04T02:22:09.596Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.774 1504.4208 03:24:06.37M 2015-10-04T02:22:09.801Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4203 03:24:06.57M 2015-10-04T02:22:10.001Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.773 1504.4203 03:24:06.77M 2015-10-04T02:22:10.206Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.774 1504.4209 03:24:06.96M 2015-10-04T02:22:10.411Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.775 1504.4211 03:24:07.19M 2015-10-04T02:22:10.611Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4215 03:24:07.38M 2015-10-04T02:22:10.811Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4224 03:24:07.58M 2015-10-04T02:22:11.016Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4222 03:24:07.78M 2015-10-04T02:22:11.221Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.776 1504.4218 03:24:08.00M 2015-10-04T02:22:11.426Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4216 03:24:08.20M 2015-10-04T02:22:11.626Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4226 03:24:08.40M 2015-10-04T02:22:11.829Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4224 03:24:08.60M 2015-10-04T02:22:12.031Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4227 03:24:08.79M 2015-10-04T02:22:12.236Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4231 03:24:09.01M 2015-10-04T02:22:12.441Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4230 03:24:09.21M 2015-10-04T02:22:12.641Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4231 03:24:09.41M 2015-10-04T02:22:12.841Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4226 03:24:09.61M 2015-10-04T02:22:13.046Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4221 03:24:09.81M 2015-10-04T02:22:13.267Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4213 03:24:10.03M 2015-10-04T02:22:13.451Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4205 03:24:10.24M 2015-10-04T02:22:13.661Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4203 03:24:10.43M 2015-10-04T02:22:13.856Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.936 34.764 1504.4084 03:24:10.63M 2015-10-04T02:22:14.061Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.934 34.762 1504.4072 03:24:10.82M 2015-10-04T02:22:14.266Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.932 34.760 1504.4055 03:24:11.04M 2015-10-04T02:22:14.471Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.930 34.758 1504.4043 03:24:11.24M 2015-10-04T02:22:14.671Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.929 34.757 1504.4031 03:24:11.44M 2015-10-04T02:22:14.876Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.928 34.756 1504.4027 03:24:11.64M 2015-10-04T02:22:15.076Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.928 34.756 1504.4030 03:24:11.84M 2015-10-04T02:22:15.281Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.929 34.756 1504.4039 03:24:12.06M 2015-10-04T02:22:15.486Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.930 34.758 1504.4066 03:24:12.26M 2015-10-04T02:22:15.686Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.933 34.759 1504.4091 03:24:12.46M 2015-10-04T02:22:15.891Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.934 34.761 1504.4116 03:24:12.66M 2015-10-04T02:22:16.104Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.936 34.763 1504.4144 03:24:12.85M 2015-10-04T02:22:16.296Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.938 34.764 1504.4160 03:24:13.07M 2015-10-04T02:22:16.496Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.940 34.766 1504.4186 03:24:13.27M 2015-10-04T02:22:16.701Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.942 34.769 1504.4193 03:24:13.47M 2015-10-04T02:22:16.906Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.944 34.770 1504.4198 03:24:13.67M 2015-10-04T02:22:17.107Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4215 03:24:13.87M 2015-10-04T02:22:17.311Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4232 03:24:14.09M 2015-10-04T02:22:17.511Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.776 1504.4252 03:24:14.29M 2015-10-04T02:22:17.731Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.777 1504.4270 03:24:14.48M 2015-10-04T02:22:17.921Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.778 1504.4280 03:24:14.70M 2015-10-04T02:22:18.126Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.938 34.766 1504.4115 03:24:14.88M 2015-10-04T02:22:18.326Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.889 34.721 1504.3588 03:24:15.10M 2015-10-04T02:22:18.526Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.852 34.687 1504.3185 03:24:15.30M 2015-10-04T02:22:18.731Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.852 34.686 1504.3175 03:24:15.50M 2015-10-04T02:22:18.944Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.851 34.687 1504.3132 03:24:15.70M 2015-10-04T02:22:19.136Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.852 34.687 1504.3142 03:24:15.90M 2015-10-04T02:22:19.341Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.852 34.688 1504.3145 03:24:16.12M 2015-10-04T02:22:19.546Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.852 34.687 1504.3145 03:24:16.32M 2015-10-04T02:22:19.747Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.842 34.679 1504.3033 03:24:16.52M 2015-10-04T02:22:19.951Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.828 34.665 1504.2876 03:24:16.72M 2015-10-04T02:22:20.156Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.794 34.634 1504.2509 03:24:16.91M 2015-10-04T02:22:20.356Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.786 34.627 1504.2423 03:24:17.13M 2015-10-04T02:22:20.561Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.785 34.625 1504.2415 03:24:17.33M 2015-10-04T02:22:20.761Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.727 34.571 1504.1798 03:24:17.53M 2015-10-04T02:22:20.966Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.655 34.505 1504.1027 03:24:17.73M 2015-10-04T02:22:21.171Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.613 34.465 1504.0562 03:24:17.93M 2015-10-04T02:22:21.371Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.585 34.439 1504.0265 03:24:18.15M 2015-10-04T02:22:21.576Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.555 34.411 1503.9941 03:24:18.35M 2015-10-04T02:22:21.776Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.521 34.380 1503.9575 03:24:18.55M 2015-10-04T02:22:21.981Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.512 34.371 1503.9484 03:24:18.75M 2015-10-04T02:22:22.201Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.480 34.342 1503.9133 03:24:18.95M 2015-10-04T02:22:22.387Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.451 34.315 1503.8822 03:24:19.18M 2015-10-04T02:22:22.587Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.442 34.306 1503.8726 03:24:19.36M 2015-10-04T02:22:22.797Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.441 34.305 1503.8724 03:24:19.56M 2015-10-04T02:22:22.997Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.478 34.339 1503.9131 03:24:19.76M 2015-10-04T02:22:23.202Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.542 34.398 1503.9829 03:24:19.96M 2015-10-04T02:22:23.402Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.608 34.459 1504.0544 03:24:20.18M 2015-10-04T02:22:23.607Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.700 34.544 1504.1547 03:24:20.38M 2015-10-04T02:22:23.812Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.798 34.636 1504.2610 03:24:20.58M 2015-10-04T02:22:24.012Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.867 34.700 1504.3357 03:24:20.77M 2015-10-04T02:22:24.217Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.909 34.738 1504.3811 03:24:20.97M 2015-10-04T02:22:24.417Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.931 34.759 1504.4058 03:24:21.19M 2015-10-04T02:22:24.622Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.932 34.759 1504.4067 03:24:21.39M 2015-10-04T02:22:24.822Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.933 34.763 1504.4017 03:24:21.59M 2015-10-04T02:22:25.027Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.934 34.764 1504.4031 03:24:21.79M 2015-10-04T02:22:25.232Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.935 34.765 1504.4042 03:24:22.01M 2015-10-04T02:22:25.432Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.936 34.766 1504.4052 03:24:22.21M 2015-10-04T02:22:25.637Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.937 34.767 1504.4067 03:24:22.41M 2015-10-04T02:22:25.837Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.938 34.768 1504.4078 03:24:22.61M 2015-10-04T02:22:26.042Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.940 34.770 1504.4082 03:24:22.80M 2015-10-04T02:22:26.242Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.941 34.771 1504.4095 03:24:23.02M 2015-10-04T02:22:26.452Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.943 34.772 1504.4117 03:24:23.22M 2015-10-04T02:22:26.667Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.944 34.773 1504.4142 03:24:23.42M 2015-10-04T02:22:26.852Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.945 34.774 1504.4161 03:24:23.63M 2015-10-04T02:22:27.057Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.775 1504.4180 03:24:23.82M 2015-10-04T02:22:27.257Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.775 1504.4202 03:24:24.04M 2015-10-04T02:22:27.462Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.776 1504.4219 03:24:24.24M 2015-10-04T02:22:27.667Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4230 03:24:24.43M 2015-10-04T02:22:27.868Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.775 1504.4237 03:24:24.63M 2015-10-04T02:22:28.072Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4233 03:24:24.83M 2015-10-04T02:22:28.277Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4235 03:24:25.05M 2015-10-04T02:22:28.477Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4233 03:24:25.25M 2015-10-04T02:22:28.897Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4237 03:24:25.45M 2015-10-04T02:22:28.897Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4242 03:24:25.74M 2015-10-04T02:22:29.097Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4235 03:24:25.86M 2015-10-04T02:22:29.297Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4232 03:24:26.08M 2015-10-04T02:22:29.502Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4230 03:24:26.28M 2015-10-04T02:22:29.708Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4225 03:24:26.48M 2015-10-04T02:22:29.912Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4226 03:24:26.67M 2015-10-04T02:22:30.112Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4216 03:24:26.88M 2015-10-04T02:22:30.312Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.775 1504.4208 03:24:27.09M 2015-10-04T02:22:30.517Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4213 03:24:27.29M 2015-10-04T02:22:30.722Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4216 03:24:27.49M 2015-10-04T02:22:30.922Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.782 1504.4283 03:24:27.69M 2015-10-04T02:22:31.142Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4294 03:24:27.89M 2015-10-04T02:22:31.332Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4305 03:24:28.12M 2015-10-04T02:22:31.532Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4319 03:24:28.31M 2015-10-04T02:22:31.737Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4323 03:24:28.50M 2015-10-04T02:22:31.937Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4326 03:24:28.70M 2015-10-04T02:22:32.142Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4324 03:24:28.90M 2015-10-04T02:22:32.347Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4325 03:24:29.12M 2015-10-04T02:22:32.552Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4235 03:24:29.32M 2015-10-04T02:22:32.747Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.949 34.776 1504.4261 03:24:29.52M 2015-10-04T02:22:32.952Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4271 03:24:29.72M 2015-10-04T02:22:33.157Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4277 03:24:29.92M 2015-10-04T02:22:33.362Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4285 03:24:30.14M 2015-10-04T02:22:33.562Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.777 1504.4287 03:24:30.34M 2015-10-04T02:22:33.767Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.777 1504.4294 03:24:30.53M 2015-10-04T02:22:33.972Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4294 03:24:30.74M 2015-10-04T02:22:34.172Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4299 03:24:30.93M 2015-10-04T02:22:34.372Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.779 1504.4292 03:24:31.15M 2015-10-04T02:22:34.577Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4292 03:24:31.35M 2015-10-04T02:22:34.782Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4285 03:24:31.55M 2015-10-04T02:22:34.982Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4265 03:24:31.75M 2015-10-04T02:22:35.187Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4253 03:24:31.95M 2015-10-04T02:22:35.392Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.779 1504.4254 03:24:32.17M 2015-10-04T02:22:35.607Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4248 03:24:32.37M 2015-10-04T02:22:35.797Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4243 03:24:32.58M 2015-10-04T02:22:36.002Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4241 03:24:32.77M 2015-10-04T02:22:36.202Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4231 03:24:32.96M 2015-10-04T02:22:36.402Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.777 1504.4232 03:24:33.18M 2015-10-04T02:22:36.607Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4248 03:24:33.38M 2015-10-04T02:22:36.812Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4244 03:24:33.58M 2015-10-04T02:22:37.012Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4244 03:24:33.78M 2015-10-04T02:22:37.217Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4238 03:24:34.00M 2015-10-04T02:22:37.422Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.775 1504.4229 03:24:34.20M 2015-10-04T02:22:37.627Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4219 03:24:34.40M 2015-10-04T02:22:37.827Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.948 34.774 1504.4214 03:24:34.60M 2015-10-04T02:22:38.032Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4222 03:24:34.79M 2015-10-04T02:22:38.232Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4232 03:24:35.01M 2015-10-04T02:22:38.437Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4264 03:24:35.21M 2015-10-04T02:22:38.637Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.778 1504.4272 03:24:35.41M 2015-10-04T02:22:38.842Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.779 1504.4282 03:24:35.61M 2015-10-04T02:22:39.042Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4291 03:24:35.81M 2015-10-04T02:22:39.247Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4313 03:24:36.03M 2015-10-04T02:22:39.452Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4324 03:24:36.23M 2015-10-04T02:22:39.652Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.957 34.783 1504.4338 03:24:36.43M 2015-10-04T02:22:39.857Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.958 34.784 1504.4349 03:24:36.62M 2015-10-04T02:22:40.077Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4293 03:24:36.82M 2015-10-04T02:22:40.262Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.953 34.779 1504.4276 03:24:37.06M 2015-10-04T02:22:40.467Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4292 03:24:37.24M 2015-10-04T02:22:40.672Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4305 03:24:37.44M 2015-10-04T02:22:40.872Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4302 03:24:37.64M 2015-10-04T02:22:41.072Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4296 03:24:37.84M 2015-10-04T02:22:41.277Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4291 03:24:38.06M 2015-10-04T02:22:41.482Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4282 03:24:38.26M 2015-10-04T02:22:41.682Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4299 03:24:38.46M 2015-10-04T02:22:41.882Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.777 1504.4294 03:24:38.65M 2015-10-04T02:22:42.087Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4290 03:24:38.85M 2015-10-04T02:22:42.292Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.776 1504.4292 03:24:39.07M 2015-10-04T02:22:42.497Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.775 1504.4301 03:24:39.27M 2015-10-04T02:22:42.697Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.775 1504.4303 03:24:39.47M 2015-10-04T02:22:42.904Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.775 1504.4302 03:24:39.67M 2015-10-04T02:22:43.107Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4302 03:24:39.87M 2015-10-04T02:22:43.307Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4290 03:24:40.09M 2015-10-04T02:22:43.513Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4279 03:24:40.29M 2015-10-04T02:22:43.713Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4268 03:24:40.49M 2015-10-04T02:22:43.917Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4272 03:24:40.68M 2015-10-04T02:22:44.122Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.775 1504.4272 03:24:40.88M 2015-10-04T02:22:44.322Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4268 03:24:41.10M 2015-10-04T02:22:44.542Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4260 03:24:41.30M 2015-10-04T02:22:44.727Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.776 1504.4252 03:24:41.51M 2015-10-04T02:22:44.932Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4244 03:24:41.70M 2015-10-04T02:22:45.132Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4220 03:24:41.90M 2015-10-04T02:22:45.338Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4220 03:24:42.12M 2015-10-04T02:22:45.543Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4205 03:24:42.32M 2015-10-04T02:22:45.742Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.775 1504.4211 03:24:42.51M 2015-10-04T02:22:45.984Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4215 03:24:42.71M 2015-10-04T02:22:46.148Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4225 03:24:42.91M 2015-10-04T02:22:46.352Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4232 03:24:43.13M 2015-10-04T02:22:46.557Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.776 1504.4222 03:24:43.33M 2015-10-04T02:22:46.762Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4229 03:24:43.53M 2015-10-04T02:22:46.963Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4233 03:24:43.73M 2015-10-04T02:22:47.168Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4231 03:24:43.93M 2015-10-04T02:22:47.368Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4237 03:24:44.15M 2015-10-04T02:22:47.584Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4237 03:24:44.34M 2015-10-04T02:22:47.773Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.778 1504.4243 03:24:44.54M 2015-10-04T02:22:47.978Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4252 03:24:44.74M 2015-10-04T02:22:48.183Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4269 03:24:44.94M 2015-10-04T02:22:48.388Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4282 03:24:45.16M 2015-10-04T02:22:48.588Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4282 03:24:45.36M 2015-10-04T02:22:48.788Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4288 03:24:45.56M 2015-10-04T02:22:49.013Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4294 03:24:45.76M 2015-10-04T02:22:49.198Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4297 03:24:45.97M 2015-10-04T02:22:49.398Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4297 03:24:46.18M 2015-10-04T02:22:49.603Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4296 03:24:46.38M 2015-10-04T02:22:49.808Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.778 1504.4283 03:24:46.57M 2015-10-04T02:22:50.008Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.777 1504.4271 03:24:46.77M 2015-10-04T02:22:50.213Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4268 03:24:46.97M 2015-10-04T02:22:50.424Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4266 03:24:47.19M 2015-10-04T02:22:50.618Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4266 03:24:47.39M 2015-10-04T02:22:50.823Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4263 03:24:47.59M 2015-10-04T02:22:51.023Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4261 03:24:47.79M 2015-10-04T02:22:51.228Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.944 34.771 1504.4207 03:24:48.01M 2015-10-04T02:22:51.428Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.944 34.771 1504.4204 03:24:48.21M 2015-10-04T02:22:51.633Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4259 03:24:48.40M 2015-10-04T02:22:51.838Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4263 03:24:48.60M 2015-10-04T02:22:52.038Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4233 03:24:48.80M 2015-10-04T02:22:52.243Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4231 03:24:49.02M 2015-10-04T02:22:52.463Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4250 03:24:49.22M 2015-10-04T02:22:52.648Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4258 03:24:49.42M 2015-10-04T02:22:52.853Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4268 03:24:49.62M 2015-10-04T02:22:53.053Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.776 1504.4275 03:24:49.82M 2015-10-04T02:22:53.258Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4276 03:24:50.04M 2015-10-04T02:22:53.478Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4291 03:24:50.23M 2015-10-04T02:22:53.663Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4292 03:24:50.45M 2015-10-04T02:22:53.868Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4286 03:24:50.63M 2015-10-04T02:22:54.068Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4282 03:24:50.83M 2015-10-04T02:22:54.273Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4287 03:24:51.05M 2015-10-04T02:22:54.473Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.779 1504.4287 03:24:51.25M 2015-10-04T02:22:54.678Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4280 03:24:51.45M 2015-10-04T02:22:54.878Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.780 1504.4272 03:24:51.65M 2015-10-04T02:22:55.083Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.780 1504.4270 03:24:51.84M 2015-10-04T02:22:55.288Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.779 1504.4275 03:24:52.07M 2015-10-04T02:22:55.493Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.952 34.778 1504.4272 03:24:52.27M 2015-10-04T02:22:55.688Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4265 03:24:52.46M 2015-10-04T02:22:55.898Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.777 1504.4263 03:24:52.66M 2015-10-04T02:22:56.098Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.778 1504.4271 03:24:52.86M 2015-10-04T02:22:56.303Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.777 1504.4266 03:24:53.08M 2015-10-04T02:22:56.503Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4268 03:24:53.28M 2015-10-04T02:22:56.708Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.777 1504.4269 03:24:53.48M 2015-10-04T02:22:56.913Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.777 1504.4268 03:24:53.68M 2015-10-04T02:22:57.144Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4269 03:24:53.88M 2015-10-04T02:22:57.313Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.777 1504.4266 03:24:54.10M 2015-10-04T02:22:57.518Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.777 1504.4265 03:24:54.29M 2015-10-04T02:22:57.723Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4260 03:24:54.49M 2015-10-04T02:22:57.943Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4244 03:24:54.69M 2015-10-04T02:22:58.133Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4248 03:24:54.91M 2015-10-04T02:22:58.333Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4246 03:24:55.11M 2015-10-04T02:22:58.533Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4242 03:24:55.31M 2015-10-04T02:22:58.738Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4252 03:24:55.51M 2015-10-04T02:22:58.943Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4250 03:24:55.71M 2015-10-04T02:22:59.143Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4249 03:24:55.91M 2015-10-04T02:22:59.348Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4255 03:24:56.12M 2015-10-04T02:22:59.553Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4265 03:24:56.33M 2015-10-04T02:22:59.753Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4272 03:24:56.53M 2015-10-04T02:22:59.953Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4274 03:24:56.72M 2015-10-04T02:23:00.163Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4277 03:24:56.92M 2015-10-04T02:23:00.363Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4283 03:24:57.14M 2015-10-04T02:23:00.563Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4285 03:24:57.34M 2015-10-04T02:23:00.768Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4292 03:24:57.54M 2015-10-04T02:23:00.973Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4297 03:24:57.74M 2015-10-04T02:23:01.173Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4301 03:24:57.94M 2015-10-04T02:23:01.378Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4305 03:24:58.16M 2015-10-04T02:23:01.578Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4320 03:24:58.35M 2015-10-04T02:23:01.783Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4313 03:24:58.55M 2015-10-04T02:23:01.988Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.780 1504.4308 03:24:58.75M 2015-10-04T02:23:02.188Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4298 03:24:58.95M 2015-10-04T02:23:02.408Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4298 03:24:59.17M 2015-10-04T02:23:02.593Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4291 03:24:59.38M 2015-10-04T02:23:02.798Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4277 03:24:59.57M 2015-10-04T02:23:03.003Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4264 03:24:59.77M 2015-10-04T02:23:03.203Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.953 34.781 1504.4252 03:24:59.97M 2015-10-04T02:23:03.424Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.953 34.781 1504.4241 03:25:00.18M 2015-10-04T02:23:03.608Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.955 34.784 1504.4265 03:25:00.39M 2015-10-04T02:23:03.814Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.956 34.784 1504.4270 03:25:00.58M 2015-10-04T02:23:04.013Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.956 34.784 1504.4266 03:25:00.78M 2015-10-04T02:23:04.218Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.956 34.784 1504.4270 03:25:01.00M 2015-10-04T02:23:04.423Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.956 34.784 1504.4276 03:25:01.20M 2015-10-04T02:23:04.628Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.956 34.784 1504.4272 03:25:01.40M 2015-10-04T02:23:04.828Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.957 34.784 1504.4281 03:25:01.60M 2015-10-04T02:23:05.033Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.957 34.785 1504.4283 03:25:01.79M 2015-10-04T02:23:05.238Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.957 34.784 1504.4286 03:25:02.02M 2015-10-04T02:23:05.433Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.956 34.784 1504.4285 03:25:02.22M 2015-10-04T02:23:05.638Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.956 34.784 1504.4281 03:25:02.41M 2015-10-04T02:23:05.864Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.955 34.783 1504.4276 03:25:02.61M 2015-10-04T02:23:06.048Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.783 1504.4276 03:25:02.81M 2015-10-04T02:23:06.248Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4271 03:25:03.03M 2015-10-04T02:23:06.448Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.782 1504.4271 03:25:03.23M 2015-10-04T02:23:06.653Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.782 1504.4268 03:25:03.43M 2015-10-04T02:23:06.878Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.781 1504.4268 03:25:03.63M 2015-10-04T02:23:07.058Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.781 1504.4268 03:25:03.84M 2015-10-04T02:23:07.269Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.781 1504.4264 03:25:04.04M 2015-10-04T02:23:07.468Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4265 03:25:04.25M 2015-10-04T02:23:07.674Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4269 03:25:04.44M 2015-10-04T02:23:07.874Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.781 1504.4260 03:25:04.64M 2015-10-04T02:23:08.079Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.780 1504.4257 03:25:04.84M 2015-10-04T02:23:08.279Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.780 1504.4254 03:25:05.06M 2015-10-04T02:23:08.484Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.779 1504.4252 03:25:05.26M 2015-10-04T02:23:08.689Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.779 1504.4246 03:25:05.46M 2015-10-04T02:23:08.888Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4249 03:25:05.66M 2015-10-04T02:23:09.093Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4260 03:25:05.86M 2015-10-04T02:23:09.294Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4259 03:25:06.08M 2015-10-04T02:23:09.499Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4260 03:25:06.27M 2015-10-04T02:23:09.699Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4269 03:25:06.47M 2015-10-04T02:23:09.904Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4247 03:25:06.67M 2015-10-04T02:23:10.109Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.777 1504.4248 03:25:06.87M 2015-10-04T02:23:10.314Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.957 34.783 1504.4309 03:25:07.09M 2015-10-04T02:23:10.514Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4318 03:25:07.29M 2015-10-04T02:23:10.714Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.783 1504.4308 03:25:07.49M 2015-10-04T02:23:10.914Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4309 03:25:07.69M 2015-10-04T02:23:11.124Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4302 03:25:07.88M 2015-10-04T02:23:11.344Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.955 34.781 1504.4293 03:25:08.11M 2015-10-04T02:23:11.529Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4292 03:25:08.32M 2015-10-04T02:23:11.744Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4287 03:25:08.50M 2015-10-04T02:23:11.934Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.782 1504.4282 03:25:08.70M 2015-10-04T02:23:12.139Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.955 34.782 1504.4282 03:25:08.90M 2015-10-04T02:23:12.339Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.956 34.783 1504.4298 03:25:09.12M 2015-10-04T02:23:12.544Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.957 34.784 1504.4310 03:25:09.32M 2015-10-04T02:23:12.749Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4269 03:25:09.52M 2015-10-04T02:23:12.949Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4275 03:25:09.72M 2015-10-04T02:23:13.154Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4275 03:25:09.91M 2015-10-04T02:23:13.354Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.779 1504.4271 03:25:10.14M 2015-10-04T02:23:13.559Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.779 1504.4275 03:25:10.33M 2015-10-04T02:23:13.764Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.779 1504.4281 03:25:10.53M 2015-10-04T02:23:13.969Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.779 1504.4272 03:25:10.73M 2015-10-04T02:23:14.169Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4268 03:25:10.93M 2015-10-04T02:23:14.374Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4266 03:25:11.15M 2015-10-04T02:23:14.574Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4243 03:25:11.35M 2015-10-04T02:23:14.779Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4226 03:25:11.55M 2015-10-04T02:23:14.979Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4329 03:25:11.75M 2015-10-04T02:23:15.184Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4326 03:25:11.94M 2015-10-04T02:23:15.389Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.778 1504.4264 03:25:12.17M 2015-10-04T02:23:15.594Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4281 03:25:12.37M 2015-10-04T02:23:15.809Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4255 03:25:12.57M 2015-10-04T02:23:15.994Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.777 1504.4233 03:25:12.78M 2015-10-04T02:23:16.199Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.776 1504.4221 03:25:12.96M 2015-10-04T02:23:16.404Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4207 03:25:13.18M 2015-10-04T02:23:16.604Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.778 1504.4230 03:25:13.38M 2015-10-04T02:23:16.809Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4240 03:25:13.58M 2015-10-04T02:23:17.009Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.780 1504.4259 03:25:13.78M 2015-10-04T02:23:17.214Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4279 03:25:13.98M 2015-10-04T02:23:17.415Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4287 03:25:14.19M 2015-10-04T02:23:17.619Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4296 03:25:14.39M 2015-10-04T02:23:17.824Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.956 34.783 1504.4303 03:25:14.59M 2015-10-04T02:23:18.024Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.957 34.784 1504.4314 03:25:14.79M 2015-10-04T02:23:18.224Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.776 1504.4247 03:25:15.01M 2015-10-04T02:23:18.434Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4233 03:25:15.21M 2015-10-04T02:23:18.634Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4214 03:25:15.41M 2015-10-04T02:23:18.839Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.947 34.773 1504.4229 03:25:15.61M 2015-10-04T02:23:19.039Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4247 03:25:15.81M 2015-10-04T02:23:19.244Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4263 03:25:16.03M 2015-10-04T02:23:19.444Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4270 03:25:16.22M 2015-10-04T02:23:19.649Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4270 03:25:16.42M 2015-10-04T02:23:19.854Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4344 03:25:16.62M 2015-10-04T02:23:20.059Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4327 03:25:16.82M 2015-10-04T02:23:20.279Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.783 1504.4332 03:25:17.04M 2015-10-04T02:23:20.464Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4326 03:25:17.26M 2015-10-04T02:23:20.664Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4316 03:25:17.44M 2015-10-04T02:23:20.869Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4314 03:25:17.64M 2015-10-04T02:23:21.069Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.783 1504.4315 03:25:17.84M 2015-10-04T02:23:21.274Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4286 03:25:18.06M 2015-10-04T02:23:21.479Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4280 03:25:18.25M 2015-10-04T02:23:21.684Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4275 03:25:18.46M 2015-10-04T02:23:21.904Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.941 34.768 1504.4138 03:25:18.65M 2015-10-04T02:23:22.089Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.942 34.770 1504.4166 03:25:18.85M 2015-10-04T02:23:22.289Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.944 34.771 1504.4174 03:25:19.07M 2015-10-04T02:23:22.494Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4187 03:25:19.27M 2015-10-04T02:23:22.694Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.773 1504.4202 03:25:19.47M 2015-10-04T02:23:22.904Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.774 1504.4205 03:25:19.67M 2015-10-04T02:23:23.099Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4209 03:25:19.87M 2015-10-04T02:23:23.304Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4246 03:25:20.08M 2015-10-04T02:23:23.504Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4254 03:25:20.29M 2015-10-04T02:23:23.714Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4259 03:25:20.48M 2015-10-04T02:23:23.909Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4255 03:25:20.68M 2015-10-04T02:23:24.119Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.779 1504.4253 03:25:20.88M 2015-10-04T02:23:24.319Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4254 03:25:21.10M 2015-10-04T02:23:24.519Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4258 03:25:21.30M 2015-10-04T02:23:24.744Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.781 1504.4261 03:25:21.50M 2015-10-04T02:23:24.929Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4258 03:25:21.71M 2015-10-04T02:23:25.134Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4254 03:25:21.90M 2015-10-04T02:23:25.334Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.779 1504.4241 03:25:22.12M 2015-10-04T02:23:25.539Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.779 1504.4247 03:25:22.31M 2015-10-04T02:23:25.744Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.779 1504.4246 03:25:22.51M 2015-10-04T02:23:25.939Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.773 1504.4172 03:25:22.71M 2015-10-04T02:23:26.149Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.944 34.773 1504.4161 03:25:22.91M 2015-10-04T02:23:26.349Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.772 1504.4153 03:25:23.13M 2015-10-04T02:23:26.554Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.943 34.772 1504.4148 03:25:23.33M 2015-10-04T02:23:26.754Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.943 34.772 1504.4137 03:25:23.53M 2015-10-04T02:23:26.959Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.948 34.777 1504.4187 03:25:23.73M 2015-10-04T02:23:27.159Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.778 1504.4178 03:25:23.93M 2015-10-04T02:23:27.364Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4185 03:25:24.14M 2015-10-04T02:23:27.569Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4188 03:25:24.34M 2015-10-04T02:23:27.774Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.777 1504.4191 03:25:24.54M 2015-10-04T02:23:27.974Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4194 03:25:24.74M 2015-10-04T02:23:28.179Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.947 34.775 1504.4200 03:25:24.94M 2015-10-04T02:23:28.379Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4261 03:25:25.16M 2015-10-04T02:23:28.584Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.953 34.781 1504.4247 03:25:25.36M 2015-10-04T02:23:28.784Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.953 34.781 1504.4249 03:25:25.56M 2015-10-04T02:23:28.989Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.953 34.781 1504.4249 03:25:25.75M 2015-10-04T02:23:29.209Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.953 34.782 1504.4244 03:25:25.96M 2015-10-04T02:23:29.394Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.945 34.774 1504.4152 03:25:26.19M 2015-10-04T02:23:29.594Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.944 34.773 1504.4139 03:25:26.37M 2015-10-04T02:23:29.804Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.943 34.773 1504.4127 03:25:26.57M 2015-10-04T02:23:30.004Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.943 34.773 1504.4120 03:25:26.77M 2015-10-04T02:23:30.204Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.942 34.772 1504.4125 03:25:26.97M 2015-10-04T02:23:30.409Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.943 34.772 1504.4126 03:25:27.19M 2015-10-04T02:23:30.615Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.942 34.771 1504.4131 03:25:27.39M 2015-10-04T02:23:30.815Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4258 03:25:27.59M 2015-10-04T02:23:31.019Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.779 1504.4261 03:25:27.79M 2015-10-04T02:23:31.224Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4253 03:25:28.01M 2015-10-04T02:23:31.424Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4253 03:25:28.21M 2015-10-04T02:23:31.629Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4248 03:25:28.40M 2015-10-04T02:23:31.864Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4240 03:25:28.60M 2015-10-04T02:23:32.029Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4241 03:25:28.80M 2015-10-04T02:23:32.263Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.775 1504.4243 03:25:29.02M 2015-10-04T02:23:32.439Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.775 1504.4243 03:25:29.22M 2015-10-04T02:23:32.645Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4319 03:25:29.42M 2015-10-04T02:23:32.845Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4329 03:25:29.62M 2015-10-04T02:23:33.050Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.784 1504.4336 03:25:29.82M 2015-10-04T02:23:33.255Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4347 03:25:30.03M 2015-10-04T02:23:33.455Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.786 1504.4358 03:25:30.23M 2015-10-04T02:23:33.675Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.961 34.788 1504.4368 03:25:30.43M 2015-10-04T02:23:33.864Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.963 34.789 1504.4380 03:25:30.65M 2015-10-04T02:23:34.065Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.964 34.790 1504.4391 03:25:30.83M 2015-10-04T02:23:34.270Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.783 1504.4313 03:25:31.05M 2015-10-04T02:23:34.470Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4318 03:25:31.25M 2015-10-04T02:23:34.675Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4216 03:25:31.45M 2015-10-04T02:23:34.880Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.777 1504.4255 03:25:31.65M 2015-10-04T02:23:35.080Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4252 03:25:31.85M 2015-10-04T02:23:35.295Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4248 03:25:32.06M 2015-10-04T02:23:35.497Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.783 1504.4310 03:25:32.26M 2015-10-04T02:23:35.690Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.783 1504.4313 03:25:32.46M 2015-10-04T02:23:35.895Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4312 03:25:32.66M 2015-10-04T02:23:36.095Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4296 03:25:32.86M 2015-10-04T02:23:36.295Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4282 03:25:33.08M 2015-10-04T02:23:36.515Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4264 03:25:33.28M 2015-10-04T02:23:36.705Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4203 03:25:33.48M 2015-10-04T02:23:36.910Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.773 1504.4191 03:25:33.68M 2015-10-04T02:23:37.110Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4240 03:25:33.88M 2015-10-04T02:23:37.343Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4247 03:25:34.09M 2015-10-04T02:23:37.515Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4253 03:25:34.29M 2015-10-04T02:23:37.720Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4264 03:25:34.49M 2015-10-04T02:23:37.944Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4275 03:25:34.69M 2015-10-04T02:23:38.145Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.778 1504.4287 03:25:34.89M 2015-10-04T02:23:38.330Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4294 03:25:35.13M 2015-10-04T02:23:38.530Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4297 03:25:35.31M 2015-10-04T02:23:38.735Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4294 03:25:35.51M 2015-10-04T02:23:38.940Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.780 1504.4302 03:25:35.71M 2015-10-04T02:23:39.140Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4296 03:25:35.91M 2015-10-04T02:23:39.345Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4291 03:25:36.13M 2015-10-04T02:23:39.584Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4312 03:25:36.32M 2015-10-04T02:23:39.750Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.783 1504.4325 03:25:36.52M 2015-10-04T02:23:39.955Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4266 03:25:36.72M 2015-10-04T02:23:40.155Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4257 03:25:36.92M 2015-10-04T02:23:40.360Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.778 1504.4242 03:25:37.14M 2015-10-04T02:23:40.560Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.777 1504.4230 03:25:37.34M 2015-10-04T02:23:40.765Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.777 1504.4224 03:25:37.53M 2015-10-04T02:23:40.970Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.944 34.772 1504.4156 03:25:37.74M 2015-10-04T02:23:41.170Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.943 34.771 1504.4150 03:25:37.93M 2015-10-04T02:23:41.375Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.944 34.772 1504.4163 03:25:38.15M 2015-10-04T02:23:41.575Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4163 03:25:38.35M 2015-10-04T02:23:41.780Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.772 1504.4165 03:25:38.55M 2015-10-04T02:23:41.980Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4171 03:25:38.75M 2015-10-04T02:23:42.188Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4181 03:25:38.95M 2015-10-04T02:23:42.390Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.774 1504.4192 03:25:39.17M 2015-10-04T02:23:42.610Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4196 03:25:39.37M 2015-10-04T02:23:42.795Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4210 03:25:39.58M 2015-10-04T02:23:42.995Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4226 03:25:39.77M 2015-10-04T02:23:43.205Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.778 1504.4235 03:25:39.96M 2015-10-04T02:23:43.405Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4237 03:25:40.18M 2015-10-04T02:23:43.610Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.777 1504.4233 03:25:40.38M 2015-10-04T02:23:43.824Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4229 03:25:40.58M 2015-10-04T02:23:44.015Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.776 1504.4219 03:25:40.78M 2015-10-04T02:23:44.215Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4214 03:25:41.00M 2015-10-04T02:23:44.420Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4186 03:25:41.20M 2015-10-04T02:23:44.624Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4189 03:25:41.40M 2015-10-04T02:23:44.829Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4192 03:25:41.60M 2015-10-04T02:23:45.030Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.948 34.777 1504.4198 03:25:41.79M 2015-10-04T02:23:45.230Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.777 1504.4204 03:25:42.01M 2015-10-04T02:23:45.435Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4198 03:25:42.21M 2015-10-04T02:23:45.635Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4205 03:25:42.41M 2015-10-04T02:23:45.840Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4200 03:25:42.61M 2015-10-04T02:23:46.040Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.948 34.776 1504.4208 03:25:42.81M 2015-10-04T02:23:46.245Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.775 1504.4208 03:25:43.03M 2015-10-04T02:23:46.450Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.776 1504.4218 03:25:43.23M 2015-10-04T02:23:46.655Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.776 1504.4226 03:25:43.43M 2015-10-04T02:23:46.855Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.947 34.774 1504.4207 03:25:43.63M 2015-10-04T02:23:47.075Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.775 1504.4216 03:25:43.83M 2015-10-04T02:23:47.260Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.943 34.771 1504.4171 03:25:44.06M 2015-10-04T02:23:47.504Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.943 34.770 1504.4159 03:25:44.24M 2015-10-04T02:23:47.670Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.775 1504.4210 03:25:44.44M 2015-10-04T02:23:47.904Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4220 03:25:44.64M 2015-10-04T02:23:48.075Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4229 03:25:44.84M 2015-10-04T02:23:48.280Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.773 1504.4219 03:25:45.06M 2015-10-04T02:23:48.480Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.773 1504.4221 03:25:45.26M 2015-10-04T02:23:48.680Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.773 1504.4222 03:25:45.46M 2015-10-04T02:23:48.885Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.772 1504.4216 03:25:45.66M 2015-10-04T02:23:49.090Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.772 1504.4208 03:25:45.85M 2015-10-04T02:23:49.295Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.772 1504.4202 03:25:46.07M 2015-10-04T02:23:49.495Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4321 03:25:46.27M 2015-10-04T02:23:49.700Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.957 34.783 1504.4333 03:25:46.47M 2015-10-04T02:23:49.900Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.784 1504.4346 03:25:46.67M 2015-10-04T02:23:50.108Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.778 1504.4265 03:25:46.87M 2015-10-04T02:23:50.307Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.776 1504.4250 03:25:47.09M 2015-10-04T02:23:50.510Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4194 03:25:47.29M 2015-10-04T02:23:50.710Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4199 03:25:47.49M 2015-10-04T02:23:50.915Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4196 03:25:47.68M 2015-10-04T02:23:51.120Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.944 34.772 1504.4197 03:25:47.88M 2015-10-04T02:23:51.325Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.773 1504.4220 03:25:48.10M 2015-10-04T02:23:51.548Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4208 03:25:48.30M 2015-10-04T02:23:51.730Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.772 1504.4197 03:25:48.52M 2015-10-04T02:23:51.930Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4196 03:25:48.70M 2015-10-04T02:23:52.135Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4189 03:25:48.90M 2015-10-04T02:23:52.335Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4185 03:25:49.12M 2015-10-04T02:23:52.540Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4186 03:25:49.31M 2015-10-04T02:23:52.743Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.773 1504.4185 03:25:49.52M 2015-10-04T02:23:52.947Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.772 1504.4174 03:25:49.71M 2015-10-04T02:23:53.151Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.772 1504.4172 03:25:49.91M 2015-10-04T02:23:53.351Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.772 1504.4165 03:25:50.13M 2015-10-04T02:23:53.555Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.772 1504.4164 03:25:50.33M 2015-10-04T02:23:53.760Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.778 1504.4248 03:25:50.53M 2015-10-04T02:23:53.960Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.779 1504.4253 03:25:50.73M 2015-10-04T02:23:54.165Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4216 03:25:50.93M 2015-10-04T02:23:54.370Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4203 03:25:51.15M 2015-10-04T02:23:54.570Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.775 1504.4199 03:25:51.35M 2015-10-04T02:23:54.770Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4204 03:25:51.55M 2015-10-04T02:23:54.975Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4225 03:25:51.74M 2015-10-04T02:23:55.180Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4229 03:25:51.94M 2015-10-04T02:23:55.388Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4237 03:25:52.16M 2015-10-04T02:23:55.586Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.778 1504.4247 03:25:52.36M 2015-10-04T02:23:55.790Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4258 03:25:52.56M 2015-10-04T02:23:56.011Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4260 03:25:52.76M 2015-10-04T02:23:56.196Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4286 03:25:53.00M 2015-10-04T02:23:56.401Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4291 03:25:53.18M 2015-10-04T02:23:56.624Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.783 1504.4287 03:25:53.38M 2015-10-04T02:23:56.806Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4199 03:25:53.58M 2015-10-04T02:23:57.011Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4181 03:25:53.77M 2015-10-04T02:23:57.210Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.944 34.773 1504.4153 03:25:53.97M 2015-10-04T02:23:57.424Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.774 1504.4156 03:25:54.19M 2015-10-04T02:23:57.616Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.957 34.784 1504.4281 03:25:54.39M 2015-10-04T02:23:57.821Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.956 34.784 1504.4285 03:25:54.59M 2015-10-04T02:23:58.064Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.956 34.784 1504.4270 03:25:54.79M 2015-10-04T02:23:58.227Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.955 34.783 1504.4261 03:25:55.01M 2015-10-04T02:23:58.431Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.953 34.782 1504.4244 03:25:55.21M 2015-10-04T02:23:58.636Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.954 34.782 1504.4255 03:25:55.41M 2015-10-04T02:23:58.836Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.954 34.782 1504.4248 03:25:55.61M 2015-10-04T02:23:59.036Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.954 34.782 1504.4246 03:25:55.81M 2015-10-04T02:23:59.241Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.781 1504.4247 03:25:56.02M 2015-10-04T02:23:59.446Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.953 34.781 1504.4247 03:25:56.22M 2015-10-04T02:23:59.646Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4255 03:25:56.42M 2015-10-04T02:23:59.851Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.954 34.782 1504.4270 03:25:56.62M 2015-10-04T02:24:00.051Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.783 1504.4282 03:25:56.82M 2015-10-04T02:24:00.256Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4293 03:25:57.04M 2015-10-04T02:24:00.476Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4301 03:25:57.24M 2015-10-04T02:24:00.661Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4235 03:25:57.45M 2015-10-04T02:24:00.869Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4244 03:25:57.64M 2015-10-04T02:24:01.071Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4246 03:25:57.83M 2015-10-04T02:24:01.271Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.776 1504.4237 03:25:58.05M 2015-10-04T02:24:01.476Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4227 03:25:58.25M 2015-10-04T02:24:01.681Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4224 03:25:58.45M 2015-10-04T02:24:01.881Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4176 03:25:58.65M 2015-10-04T02:24:02.086Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4175 03:25:58.85M 2015-10-04T02:24:02.304Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.778 1504.4232 03:25:59.07M 2015-10-04T02:24:02.486Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.778 1504.4235 03:25:59.27M 2015-10-04T02:24:02.691Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.778 1504.4233 03:25:59.47M 2015-10-04T02:24:02.896Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.781 1504.4265 03:25:59.66M 2015-10-04T02:24:03.101Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4266 03:25:59.86M 2015-10-04T02:24:03.301Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.952 34.779 1504.4247 03:26:00.08M 2015-10-04T02:24:03.506Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.779 1504.4247 03:26:00.28M 2015-10-04T02:24:03.706Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.951 34.779 1504.4236 03:26:00.48M 2015-10-04T02:24:03.911Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.950 34.778 1504.4224 03:26:00.68M 2015-10-04T02:24:04.111Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.777 1504.4233 03:26:00.88M 2015-10-04T02:24:04.311Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4242 03:26:01.10M 2015-10-04T02:24:04.521Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.951 34.778 1504.4242 03:26:01.29M 2015-10-04T02:24:04.721Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.779 1504.4248 03:26:01.50M 2015-10-04T02:24:04.941Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4254 03:26:01.69M 2015-10-04T02:24:05.126Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4253 03:26:01.91M 2015-10-04T02:24:05.331Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4254 03:26:02.11M 2015-10-04T02:24:05.531Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4249 03:26:02.31M 2015-10-04T02:24:05.744Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.778 1504.4246 03:26:02.51M 2015-10-04T02:24:05.941Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4240 03:26:02.71M 2015-10-04T02:24:06.141Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4232 03:26:02.91M 2015-10-04T02:24:06.341Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4236 03:26:03.13M 2015-10-04T02:24:06.551Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.779 1504.4241 03:26:03.32M 2015-10-04T02:24:06.751Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.780 1504.4242 03:26:03.53M 2015-10-04T02:24:06.956Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.952 34.781 1504.4241 03:26:03.72M 2015-10-04T02:24:07.161Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.953 34.781 1504.4249 03:26:03.92M 2015-10-04T02:24:07.361Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.953 34.781 1504.4246 03:26:04.14M 2015-10-04T02:24:07.561Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.952 34.780 1504.4232 03:26:04.34M 2015-10-04T02:24:07.766Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.951 34.780 1504.4218 03:26:04.54M 2015-10-04T02:24:07.971Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.951 34.779 1504.4207 03:26:04.74M 2015-10-04T02:24:08.171Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.950 34.779 1504.4214 03:26:04.94M 2015-10-04T02:24:08.376Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.950 34.779 1504.4214 03:26:05.16M 2015-10-04T02:24:08.581Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.951 34.779 1504.4219 03:26:05.36M 2015-10-04T02:24:08.781Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.950 34.779 1504.4211 03:26:05.56M 2015-10-04T02:24:08.986Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.950 34.778 1504.4211 03:26:05.76M 2015-10-04T02:24:09.187Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4216 03:26:05.95M 2015-10-04T02:24:09.411Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4213 03:26:06.17M 2015-10-04T02:24:09.591Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4215 03:26:06.39M 2015-10-04T02:24:09.796Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4211 03:26:06.57M 2015-10-04T02:24:10.001Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4211 03:26:06.77M 2015-10-04T02:24:10.206Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4205 03:26:06.97M 2015-10-04T02:24:10.406Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4208 03:26:07.19M 2015-10-04T02:24:10.611Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4218 03:26:07.39M 2015-10-04T02:24:10.811Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.949 34.777 1504.4220 03:26:07.58M 2015-10-04T02:24:11.016Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.777 1504.4226 03:26:07.78M 2015-10-04T02:24:11.221Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.949 34.778 1504.4220 03:26:08.00M 2015-10-04T02:24:11.421Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.949 34.777 1504.4204 03:26:08.20M 2015-10-04T02:24:11.621Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.949 34.777 1504.4199 03:26:08.40M 2015-10-04T02:24:11.829Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.948 34.777 1504.4193 03:26:08.60M 2015-10-04T02:24:12.031Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.777 1504.4185 03:26:08.80M 2015-10-04T02:24:12.236Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.948 34.777 1504.4192 03:26:09.02M 2015-10-04T02:24:12.436Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.948 34.777 1504.4192 03:26:09.22M 2015-10-04T02:24:12.641Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.949 34.777 1504.4198 03:26:09.41M 2015-10-04T02:24:12.841Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.949 34.778 1504.4196 03:26:09.61M 2015-10-04T02:24:13.046Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4259 03:26:09.81M 2015-10-04T02:24:13.251Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4266 03:26:10.03M 2015-10-04T02:24:13.451Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4268 03:26:10.23M 2015-10-04T02:24:13.656Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4264 03:26:10.43M 2015-10-04T02:24:13.876Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4263 03:26:10.63M 2015-10-04T02:24:14.061Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4263 03:26:10.85M 2015-10-04T02:24:14.266Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4268 03:26:11.05M 2015-10-04T02:24:14.461Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4272 03:26:11.25M 2015-10-04T02:24:14.671Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4271 03:26:11.44M 2015-10-04T02:24:14.871Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4269 03:26:11.64M 2015-10-04T02:24:15.071Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4258 03:26:11.84M 2015-10-04T02:24:15.281Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4242 03:26:12.06M 2015-10-04T02:24:15.486Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4257 03:26:12.26M 2015-10-04T02:24:15.686Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4224 03:26:12.46M 2015-10-04T02:24:15.891Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4208 03:26:12.66M 2015-10-04T02:24:16.091Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.949 34.777 1504.4194 03:26:12.86M 2015-10-04T02:24:16.291Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4187 03:26:13.08M 2015-10-04T02:24:16.496Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.947 34.776 1504.4177 03:26:13.27M 2015-10-04T02:24:16.701Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.776 1504.4156 03:26:13.48M 2015-10-04T02:24:16.903Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.775 1504.4150 03:26:13.68M 2015-10-04T02:24:17.108Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.774 1504.4130 03:26:13.87M 2015-10-04T02:24:17.311Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.945 34.775 1504.4124 03:26:14.09M 2015-10-04T02:24:17.511Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.945 34.775 1504.4139 03:26:14.29M 2015-10-04T02:24:17.717Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.946 34.776 1504.4143 03:26:14.49M 2015-10-04T02:24:17.917Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.946 34.776 1504.4147 03:26:14.69M 2015-10-04T02:24:18.122Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.946 34.776 1504.4148 03:26:14.89M 2015-10-04T02:24:18.344Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.947 34.776 1504.4155 03:26:15.11M 2015-10-04T02:24:18.532Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.947 34.776 1504.4161 03:26:15.32M 2015-10-04T02:24:18.732Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.947 34.777 1504.4158 03:26:15.50M 2015-10-04T02:24:18.936Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.947 34.777 1504.4156 03:26:15.70M 2015-10-04T02:24:19.136Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.777 1504.4163 03:26:15.90M 2015-10-04T02:24:19.342Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.948 34.777 1504.4164 03:26:16.12M 2015-10-04T02:24:19.547Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.948 34.777 1504.4167 03:26:16.32M 2015-10-04T02:24:19.747Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4174 03:26:16.52M 2015-10-04T02:24:19.952Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.778 1504.4176 03:26:16.72M 2015-10-04T02:24:20.152Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.778 1504.4178 03:26:16.92M 2015-10-04T02:24:20.357Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.950 34.779 1504.4192 03:26:17.14M 2015-10-04T02:24:20.557Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.944 34.774 1504.4139 03:26:17.34M 2015-10-04T02:24:20.762Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.943 34.773 1504.4133 03:26:17.53M 2015-10-04T02:24:20.967Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.943 34.772 1504.4127 03:26:17.73M 2015-10-04T02:24:21.172Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.943 34.772 1504.4126 03:26:17.93M 2015-10-04T02:24:21.372Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.942 34.771 1504.4130 03:26:18.15M 2015-10-04T02:24:21.572Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.942 34.771 1504.4126 03:26:18.35M 2015-10-04T02:24:21.777Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.942 34.771 1504.4133 03:26:18.55M 2015-10-04T02:24:21.977Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.942 34.771 1504.4137 03:26:18.75M 2015-10-04T02:24:22.182Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.943 34.772 1504.4147 03:26:18.95M 2015-10-04T02:24:22.382Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.944 34.772 1504.4164 03:26:19.17M 2015-10-04T02:24:22.587Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.945 34.773 1504.4169 03:26:19.36M 2015-10-04T02:24:22.807Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.946 34.774 1504.4174 03:26:19.56M 2015-10-04T02:24:22.992Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.775 1504.4176 03:26:19.78M 2015-10-04T02:24:23.224Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4189 03:26:19.96M 2015-10-04T02:24:23.402Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.776 1504.4188 03:26:20.18M 2015-10-04T02:24:23.602Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.776 1504.4199 03:26:20.38M 2015-10-04T02:24:23.824Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.949 34.777 1504.4204 03:26:20.58M 2015-10-04T02:24:24.012Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.778 1504.4208 03:26:20.78M 2015-10-04T02:24:24.212Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.950 34.778 1504.4204 03:26:21.00M 2015-10-04T02:24:24.417Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.950 34.778 1504.4203 03:26:21.20M 2015-10-04T02:24:24.617Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.950 34.778 1504.4198 03:26:21.40M 2015-10-04T02:24:24.822Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.949 34.778 1504.4204 03:26:21.59M 2015-10-04T02:24:25.027Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.778 1504.4203 03:26:21.79M 2015-10-04T02:24:25.227Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.950 34.778 1504.4202 03:26:22.01M 2015-10-04T02:24:25.432Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.950 34.778 1504.4204 03:26:22.21M 2015-10-04T02:24:25.632Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.778 1504.4203 03:26:22.41M 2015-10-04T02:24:25.837Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4213 03:26:22.61M 2015-10-04T02:24:26.042Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4214 03:26:22.81M 2015-10-04T02:24:26.264Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4218 03:26:23.03M 2015-10-04T02:24:26.447Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4229 03:26:23.22M 2015-10-04T02:24:26.652Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.777 1504.4229 03:26:23.42M 2015-10-04T02:24:26.852Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4224 03:26:23.63M 2015-10-04T02:24:27.057Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4219 03:26:23.82M 2015-10-04T02:24:27.277Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4219 03:26:24.04M 2015-10-04T02:24:27.462Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4226 03:26:24.26M 2015-10-04T02:24:27.662Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4224 03:26:24.44M 2015-10-04T02:24:27.868Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4226 03:26:24.64M 2015-10-04T02:24:28.072Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4230 03:26:24.84M 2015-10-04T02:24:28.272Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4222 03:26:25.06M 2015-10-04T02:24:28.477Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4218 03:26:25.26M 2015-10-04T02:24:28.682Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4208 03:26:25.46M 2015-10-04T02:24:28.882Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4203 03:26:25.65M 2015-10-04T02:24:29.087Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4208 03:26:25.85M 2015-10-04T02:24:29.287Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4203 03:26:26.07M 2015-10-04T02:24:29.492Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.777 1504.4196 03:26:26.27M 2015-10-04T02:24:29.692Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4198 03:26:26.47M 2015-10-04T02:24:29.897Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4198 03:26:26.67M 2015-10-04T02:24:30.102Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4198 03:26:26.87M 2015-10-04T02:24:30.307Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4198 03:26:27.09M 2015-10-04T02:24:30.502Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.776 1504.4185 03:26:27.29M 2015-10-04T02:24:30.712Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4191 03:26:27.48M 2015-10-04T02:24:30.912Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4194 03:26:27.68M 2015-10-04T02:24:31.117Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4188 03:26:27.88M 2015-10-04T02:24:31.317Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4189 03:26:28.10M 2015-10-04T02:24:31.544Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4194 03:26:28.30M 2015-10-04T02:24:31.742Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.946 34.775 1504.4158 03:26:28.50M 2015-10-04T02:24:31.927Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.774 1504.4186 03:26:28.71M 2015-10-04T02:24:32.132Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.773 1504.4187 03:26:28.90M 2015-10-04T02:24:32.337Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4194 03:26:29.12M 2015-10-04T02:24:32.537Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4200 03:26:29.32M 2015-10-04T02:24:32.742Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4207 03:26:29.51M 2015-10-04T02:24:32.942Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.773 1504.4219 03:26:29.71M 2015-10-04T02:24:33.147Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.947 34.774 1504.4235 03:26:29.91M 2015-10-04T02:24:33.352Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4331 03:26:30.13M 2015-10-04T02:24:33.552Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4338 03:26:30.33M 2015-10-04T02:24:33.752Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4342 03:26:30.53M 2015-10-04T02:24:33.962Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.958 34.783 1504.4349 03:26:30.73M 2015-10-04T02:24:34.157Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.779 1504.4281 03:26:30.93M 2015-10-04T02:24:34.362Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4271 03:26:31.14M 2015-10-04T02:24:34.567Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.777 1504.4263 03:26:31.35M 2015-10-04T02:24:34.772Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4253 03:26:31.54M 2015-10-04T02:24:34.972Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4241 03:26:31.74M 2015-10-04T02:24:35.177Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.774 1504.4231 03:26:31.94M 2015-10-04T02:24:35.377Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4218 03:26:32.16M 2015-10-04T02:24:35.582Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4199 03:26:32.36M 2015-10-04T02:24:35.787Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4192 03:26:32.56M 2015-10-04T02:24:35.987Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4188 03:26:32.76M 2015-10-04T02:24:36.207Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4183 03:26:32.96M 2015-10-04T02:24:36.397Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.945 34.773 1504.4169 03:26:33.19M 2015-10-04T02:24:36.597Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.944 34.773 1504.4163 03:26:33.38M 2015-10-04T02:24:36.797Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.944 34.772 1504.4150 03:26:33.57M 2015-10-04T02:24:37.007Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.944 34.772 1504.4144 03:26:33.77M 2015-10-04T02:24:37.207Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.773 1504.4148 03:26:33.97M 2015-10-04T02:24:37.412Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.944 34.773 1504.4147 03:26:34.19M 2015-10-04T02:24:37.612Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.944 34.773 1504.4146 03:26:34.39M 2015-10-04T02:24:37.817Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4148 03:26:34.59M 2015-10-04T02:24:38.018Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.945 34.774 1504.4143 03:26:34.79M 2015-10-04T02:24:38.222Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.774 1504.4143 03:26:35.01M 2015-10-04T02:24:38.427Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.774 1504.4138 03:26:35.21M 2015-10-04T02:24:38.627Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.774 1504.4143 03:26:35.41M 2015-10-04T02:24:38.832Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.945 34.774 1504.4148 03:26:35.61M 2015-10-04T02:24:39.032Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.945 34.774 1504.4156 03:26:35.80M 2015-10-04T02:24:39.237Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.946 34.774 1504.4152 03:26:36.02M 2015-10-04T02:24:39.437Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4170 03:26:36.22M 2015-10-04T02:24:39.664Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4183 03:26:36.42M 2015-10-04T02:24:39.842Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4188 03:26:36.62M 2015-10-04T02:24:40.047Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.775 1504.4199 03:26:36.81M 2015-10-04T02:24:40.252Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4216 03:26:37.04M 2015-10-04T02:24:40.457Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.948 34.775 1504.4213 03:26:37.24M 2015-10-04T02:24:40.672Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.948 34.776 1504.4209 03:26:37.43M 2015-10-04T02:24:40.862Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.948 34.776 1504.4209 03:26:37.65M 2015-10-04T02:24:41.062Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.947 34.775 1504.4204 03:26:37.83M 2015-10-04T02:24:41.268Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.951 34.778 1504.4249 03:26:38.05M 2015-10-04T02:24:41.472Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4258 03:26:38.25M 2015-10-04T02:24:41.672Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4269 03:26:38.45M 2015-10-04T02:24:41.877Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4285 03:26:38.65M 2015-10-04T02:24:42.078Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4299 03:26:38.85M 2015-10-04T02:24:42.282Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4302 03:26:39.06M 2015-10-04T02:24:42.483Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.782 1504.4305 03:26:39.27M 2015-10-04T02:24:42.688Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4255 03:26:39.46M 2015-10-04T02:24:42.893Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.778 1504.4232 03:26:39.66M 2015-10-04T02:24:43.093Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4216 03:26:39.86M 2015-10-04T02:24:43.298Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.778 1504.4207 03:26:40.08M 2015-10-04T02:24:43.503Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.949 34.777 1504.4205 03:26:40.28M 2015-10-04T02:24:43.703Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4197 03:26:40.48M 2015-10-04T02:24:43.908Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.776 1504.4189 03:26:40.68M 2015-10-04T02:24:44.108Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.775 1504.4185 03:26:40.88M 2015-10-04T02:24:44.313Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4181 03:26:41.09M 2015-10-04T02:24:44.518Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4185 03:26:41.29M 2015-10-04T02:24:44.718Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4182 03:26:41.50M 2015-10-04T02:24:44.923Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4191 03:26:41.69M 2015-10-04T02:24:45.143Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4193 03:26:41.89M 2015-10-04T02:24:45.328Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4211 03:26:42.13M 2015-10-04T02:24:45.528Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.777 1504.4230 03:26:42.31M 2015-10-04T02:24:45.733Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4240 03:26:42.51M 2015-10-04T02:24:45.938Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4247 03:26:42.71M 2015-10-04T02:24:46.138Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4249 03:26:42.91M 2015-10-04T02:24:46.343Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4249 03:26:43.13M 2015-10-04T02:24:46.543Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.777 1504.4252 03:26:43.32M 2015-10-04T02:24:46.748Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4254 03:26:43.52M 2015-10-04T02:24:46.948Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4259 03:26:43.72M 2015-10-04T02:24:47.158Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4257 03:26:43.92M 2015-10-04T02:24:47.358Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4252 03:26:44.14M 2015-10-04T02:24:47.558Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.777 1504.4258 03:26:44.34M 2015-10-04T02:24:47.763Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4257 03:26:44.54M 2015-10-04T02:24:47.968Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4243 03:26:44.74M 2015-10-04T02:24:48.168Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4232 03:26:44.94M 2015-10-04T02:24:48.373Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.776 1504.4224 03:26:45.16M 2015-10-04T02:24:48.578Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4208 03:26:45.35M 2015-10-04T02:24:48.778Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.775 1504.4208 03:26:45.55M 2015-10-04T02:24:48.983Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.775 1504.4207 03:26:45.75M 2015-10-04T02:24:49.188Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4211 03:26:45.95M 2015-10-04T02:24:49.388Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4174 03:26:46.17M 2015-10-04T02:24:49.608Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4202 03:26:46.37M 2015-10-04T02:24:49.793Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.778 1504.4208 03:26:46.59M 2015-10-04T02:24:49.998Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.779 1504.4211 03:26:46.77M 2015-10-04T02:24:50.225Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.951 34.780 1504.4211 03:26:46.97M 2015-10-04T02:24:50.403Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.951 34.780 1504.4224 03:26:47.19M 2015-10-04T02:24:50.608Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.952 34.781 1504.4225 03:26:47.38M 2015-10-04T02:24:50.808Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.953 34.781 1504.4235 03:26:47.58M 2015-10-04T02:24:51.013Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.953 34.781 1504.4240 03:26:47.78M 2015-10-04T02:24:51.218Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.952 34.781 1504.4235 03:26:48.00M 2015-10-04T02:24:51.418Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.780 1504.4227 03:26:48.20M 2015-10-04T02:24:51.618Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4221 03:26:48.40M 2015-10-04T02:24:51.823Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4216 03:26:48.60M 2015-10-04T02:24:52.028Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4218 03:26:48.80M 2015-10-04T02:24:52.233Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.777 1504.4224 03:26:49.02M 2015-10-04T02:24:52.433Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.780 1504.4255 03:26:49.22M 2015-10-04T02:24:52.638Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.779 1504.4257 03:26:49.41M 2015-10-04T02:24:52.838Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4257 03:26:49.61M 2015-10-04T02:24:53.043Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.778 1504.4263 03:26:49.81M 2015-10-04T02:24:53.243Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4269 03:26:50.03M 2015-10-04T02:24:53.448Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4269 03:26:50.23M 2015-10-04T02:24:53.653Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4270 03:26:50.43M 2015-10-04T02:24:53.853Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.776 1504.4248 03:26:50.63M 2015-10-04T02:24:54.073Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.776 1504.4243 03:26:50.83M 2015-10-04T02:24:54.258Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.776 1504.4241 03:26:51.06M 2015-10-04T02:24:54.463Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4236 03:26:51.24M 2015-10-04T02:24:54.668Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4229 03:26:51.44M 2015-10-04T02:24:54.869Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4221 03:26:51.64M 2015-10-04T02:24:55.073Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.778 1504.4216 03:26:51.84M 2015-10-04T02:24:55.278Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4225 03:26:52.06M 2015-10-04T02:24:55.478Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4226 03:26:52.26M 2015-10-04T02:24:55.683Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.950 34.778 1504.4235 03:26:52.46M 2015-10-04T02:24:55.888Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.949 34.777 1504.4229 03:26:52.66M 2015-10-04T02:24:56.088Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4224 03:26:52.86M 2015-10-04T02:24:56.293Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4218 03:26:53.07M 2015-10-04T02:24:56.493Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.949 34.777 1504.4215 03:26:53.28M 2015-10-04T02:24:56.698Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.949 34.777 1504.4209 03:26:53.47M 2015-10-04T02:24:56.898Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.777 1504.4204 03:26:53.67M 2015-10-04T02:24:57.103Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4203 03:26:53.87M 2015-10-04T02:24:57.309Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4198 03:26:54.09M 2015-10-04T02:24:57.544Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4191 03:26:54.29M 2015-10-04T02:24:57.713Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.946 34.774 1504.4194 03:26:54.49M 2015-10-04T02:24:57.944Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.774 1504.4196 03:26:54.69M 2015-10-04T02:24:58.118Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4205 03:26:54.89M 2015-10-04T02:24:58.318Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4200 03:26:55.11M 2015-10-04T02:24:58.538Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.774 1504.4202 03:26:55.30M 2015-10-04T02:24:58.728Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4209 03:26:55.52M 2015-10-04T02:24:58.928Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.775 1504.4215 03:26:55.70M 2015-10-04T02:24:59.133Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.775 1504.4214 03:26:55.90M 2015-10-04T02:24:59.338Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.775 1504.4210 03:26:56.12M 2015-10-04T02:24:59.538Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4211 03:26:56.32M 2015-10-04T02:24:59.743Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4218 03:26:56.52M 2015-10-04T02:24:59.943Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4225 03:26:56.72M 2015-10-04T02:25:00.148Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.775 1504.4235 03:26:56.92M 2015-10-04T02:25:00.348Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4240 03:26:57.14M 2015-10-04T02:25:00.553Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4249 03:26:57.33M 2015-10-04T02:25:00.758Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4253 03:26:57.53M 2015-10-04T02:25:00.958Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4247 03:26:57.73M 2015-10-04T02:25:01.164Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.778 1504.4246 03:26:57.93M 2015-10-04T02:25:01.368Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4243 03:26:58.15M 2015-10-04T02:25:01.568Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4238 03:26:58.35M 2015-10-04T02:25:01.773Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.777 1504.4221 03:26:58.55M 2015-10-04T02:25:01.978Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.777 1504.4226 03:26:58.75M 2015-10-04T02:25:02.178Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4220 03:26:58.95M 2015-10-04T02:25:02.383Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4215 03:26:59.17M 2015-10-04T02:25:02.583Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4207 03:26:59.36M 2015-10-04T02:25:02.789Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4205 03:26:59.56M 2015-10-04T02:25:03.009Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4211 03:26:59.76M 2015-10-04T02:25:03.194Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4214 03:27:00.00M 2015-10-04T02:25:03.398Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4211 03:27:00.18M 2015-10-04T02:25:03.598Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4194 03:27:00.38M 2015-10-04T02:25:03.803Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4192 03:27:00.58M 2015-10-04T02:25:04.009Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4194 03:27:00.78M 2015-10-04T02:25:04.209Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.777 1504.4199 03:27:01.00M 2015-10-04T02:25:04.413Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.778 1504.4193 03:27:01.20M 2015-10-04T02:25:04.613Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.949 34.778 1504.4198 03:27:01.39M 2015-10-04T02:25:04.819Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.950 34.778 1504.4199 03:27:01.59M 2015-10-04T02:25:05.019Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.950 34.778 1504.4200 03:27:01.79M 2015-10-04T02:25:05.223Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.950 34.778 1504.4202 03:27:02.01M 2015-10-04T02:25:05.429Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.778 1504.4208 03:27:02.21M 2015-10-04T02:25:05.629Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.950 34.778 1504.4211 03:27:02.41M 2015-10-04T02:25:05.834Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4214 03:27:02.60M 2015-10-04T02:25:06.034Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4209 03:27:02.81M 2015-10-04T02:25:06.239Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4208 03:27:03.02M 2015-10-04T02:25:06.444Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4204 03:27:03.22M 2015-10-04T02:25:06.644Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4208 03:27:03.42M 2015-10-04T02:25:06.849Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.949 34.778 1504.4213 03:27:03.62M 2015-10-04T02:25:07.054Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.950 34.778 1504.4216 03:27:03.82M 2015-10-04T02:25:07.254Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.778 1504.4213 03:27:04.04M 2015-10-04T02:25:07.474Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4221 03:27:04.24M 2015-10-04T02:25:07.664Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.778 1504.4220 03:27:04.45M 2015-10-04T02:25:07.864Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.778 1504.4216 03:27:04.64M 2015-10-04T02:25:08.064Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.779 1504.4224 03:27:04.84M 2015-10-04T02:25:08.269Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4232 03:27:05.05M 2015-10-04T02:25:08.469Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4240 03:27:05.25M 2015-10-04T02:25:08.674Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.780 1504.4240 03:27:05.45M 2015-10-04T02:25:08.879Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.780 1504.4232 03:27:05.65M 2015-10-04T02:25:09.084Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4229 03:27:05.85M 2015-10-04T02:25:09.284Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4225 03:27:06.07M 2015-10-04T02:25:09.489Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4225 03:27:06.27M 2015-10-04T02:25:09.689Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4269 03:27:06.47M 2015-10-04T02:25:09.894Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4277 03:27:06.67M 2015-10-04T02:25:10.094Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4280 03:27:06.87M 2015-10-04T02:25:10.299Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4279 03:27:07.08M 2015-10-04T02:25:10.504Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.779 1504.4283 03:27:07.28M 2015-10-04T02:25:10.704Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.952 34.778 1504.4276 03:27:07.49M 2015-10-04T02:25:10.909Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.952 34.779 1504.4276 03:27:07.68M 2015-10-04T02:25:11.114Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.952 34.778 1504.4279 03:27:07.88M 2015-10-04T02:25:11.314Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.951 34.777 1504.4265 03:27:08.10M 2015-10-04T02:25:11.519Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.950 34.776 1504.4249 03:27:08.30M 2015-10-04T02:25:11.719Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4248 03:27:08.50M 2015-10-04T02:25:11.939Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4243 03:27:08.70M 2015-10-04T02:25:12.129Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4246 03:27:08.91M 2015-10-04T02:25:12.329Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4243 03:27:09.11M 2015-10-04T02:25:12.534Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.776 1504.4243 03:27:09.31M 2015-10-04T02:25:12.734Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4237 03:27:09.51M 2015-10-04T02:25:12.939Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4226 03:27:09.71M 2015-10-04T02:25:13.139Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.775 1504.4213 03:27:09.91M 2015-10-04T02:25:13.344Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4213 03:27:10.13M 2015-10-04T02:25:13.549Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.774 1504.4209 03:27:10.33M 2015-10-04T02:25:13.749Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.773 1504.4200 03:27:10.53M 2015-10-04T02:25:13.954Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.773 1504.4196 03:27:10.73M 2015-10-04T02:25:14.159Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.773 1504.4189 03:27:10.92M 2015-10-04T02:25:14.359Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.773 1504.4183 03:27:11.15M 2015-10-04T02:25:14.564Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4178 03:27:11.34M 2015-10-04T02:25:14.764Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.946 34.773 1504.4189 03:27:11.54M 2015-10-04T02:25:14.969Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.946 34.774 1504.4196 03:27:11.74M 2015-10-04T02:25:15.174Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.946 34.774 1504.4196 03:27:11.94M 2015-10-04T02:25:15.374Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4189 03:27:12.16M 2015-10-04T02:25:15.579Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4194 03:27:12.36M 2015-10-04T02:25:15.779Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4198 03:27:12.56M 2015-10-04T02:25:15.984Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4207 03:27:12.75M 2015-10-04T02:25:16.189Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4208 03:27:12.95M 2015-10-04T02:25:16.404Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4208 03:27:13.17M 2015-10-04T02:25:16.594Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.775 1504.4161 03:27:13.39M 2015-10-04T02:25:16.799Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.945 34.774 1504.4150 03:27:13.57M 2015-10-04T02:25:16.999Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.945 34.774 1504.4153 03:27:13.77M 2015-10-04T02:25:17.204Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.945 34.774 1504.4159 03:27:13.97M 2015-10-04T02:25:17.404Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.774 1504.4161 03:27:14.19M 2015-10-04T02:25:17.609Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.774 1504.4164 03:27:14.39M 2015-10-04T02:25:17.814Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.775 1504.4166 03:27:14.59M 2015-10-04T02:25:18.014Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.947 34.776 1504.4167 03:27:14.79M 2015-10-04T02:25:18.219Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.947 34.776 1504.4171 03:27:15.00M 2015-10-04T02:25:18.419Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.777 1504.4181 03:27:15.20M 2015-10-04T02:25:18.624Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.778 1504.4175 03:27:15.40M 2015-10-04T02:25:18.829Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.948 34.778 1504.4175 03:27:15.60M 2015-10-04T02:25:19.029Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.948 34.778 1504.4160 03:27:15.80M 2015-10-04T02:25:19.234Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.948 34.777 1504.4156 03:27:16.02M 2015-10-04T02:25:19.439Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.950 34.779 1504.4188 03:27:16.22M 2015-10-04T02:25:19.639Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.950 34.779 1504.4193 03:27:16.42M 2015-10-04T02:25:19.844Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.943 34.773 1504.4108 03:27:16.62M 2015-10-04T02:25:20.044Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.942 34.772 1504.4098 03:27:16.81M 2015-10-04T02:25:20.249Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.942 34.772 1504.4092 03:27:17.03M 2015-10-04T02:25:20.449Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.941 34.771 1504.4091 03:27:17.23M 2015-10-04T02:25:20.654Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.941 34.771 1504.4091 03:27:17.43M 2015-10-04T02:25:20.874Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.941 34.771 1504.4084 03:27:17.63M 2015-10-04T02:25:21.059Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.941 34.770 1504.4097 03:27:17.85M 2015-10-04T02:25:21.264Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.941 34.770 1504.4093 03:27:18.05M 2015-10-04T02:25:21.469Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.941 34.771 1504.4105 03:27:18.25M 2015-10-04T02:25:21.669Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.942 34.771 1504.4113 03:27:18.45M 2015-10-04T02:25:21.874Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.943 34.772 1504.4116 03:27:18.65M 2015-10-04T02:25:22.074Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.943 34.773 1504.4135 03:27:18.85M 2015-10-04T02:25:22.279Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.944 34.773 1504.4138 03:27:19.07M 2015-10-04T02:25:22.479Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.945 34.774 1504.4142 03:27:19.26M 2015-10-04T02:25:22.684Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4158 03:27:19.46M 2015-10-04T02:25:22.904Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.947 34.776 1504.4165 03:27:19.66M 2015-10-04T02:25:23.089Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.777 1504.4176 03:27:19.86M 2015-10-04T02:25:23.294Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4175 03:27:20.08M 2015-10-04T02:25:23.499Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.948 34.778 1504.4175 03:27:20.28M 2015-10-04T02:25:23.699Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.948 34.777 1504.4170 03:27:20.48M 2015-10-04T02:25:23.905Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4178 03:27:20.68M 2015-10-04T02:25:24.104Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.777 1504.4191 03:27:20.87M 2015-10-04T02:25:24.309Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.777 1504.4198 03:27:21.09M 2015-10-04T02:25:24.544Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4199 03:27:21.29M 2015-10-04T02:25:24.714Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4204 03:27:21.49M 2015-10-04T02:25:24.919Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.940 34.768 1504.4108 03:27:21.69M 2015-10-04T02:25:25.145Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.939 34.767 1504.4095 03:27:21.89M 2015-10-04T02:25:25.339Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.939 34.768 1504.4104 03:27:22.11M 2015-10-04T02:25:25.524Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.940 34.768 1504.4120 03:27:22.32M 2015-10-04T02:25:25.729Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.941 34.769 1504.4135 03:27:22.51M 2015-10-04T02:25:25.934Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.942 34.770 1504.4153 03:27:22.71M 2015-10-04T02:25:26.134Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.943 34.770 1504.4177 03:27:22.91M 2015-10-04T02:25:26.339Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.771 1504.4192 03:27:23.12M 2015-10-04T02:25:26.544Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.777 1504.4270 03:27:23.32M 2015-10-04T02:25:26.745Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.772 1504.4197 03:27:23.52M 2015-10-04T02:25:26.983Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.771 1504.4182 03:27:23.72M 2015-10-04T02:25:27.150Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.942 34.770 1504.4161 03:27:23.92M 2015-10-04T02:25:27.355Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.943 34.771 1504.4164 03:27:24.14M 2015-10-04T02:25:27.560Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.943 34.771 1504.4163 03:27:24.34M 2015-10-04T02:25:27.760Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.943 34.772 1504.4164 03:27:24.54M 2015-10-04T02:25:27.965Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.944 34.772 1504.4177 03:27:24.74M 2015-10-04T02:25:28.165Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4170 03:27:24.93M 2015-10-04T02:25:28.369Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.945 34.773 1504.4175 03:27:25.15M 2015-10-04T02:25:28.574Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.945 34.773 1504.4182 03:27:25.35M 2015-10-04T02:25:28.774Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.945 34.774 1504.4174 03:27:25.55M 2015-10-04T02:25:28.974Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.945 34.774 1504.4169 03:27:25.75M 2015-10-04T02:25:29.180Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.945 34.774 1504.4159 03:27:25.95M 2015-10-04T02:25:29.385Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.945 34.774 1504.4158 03:27:26.17M 2015-10-04T02:25:29.590Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.945 34.774 1504.4154 03:27:26.37M 2015-10-04T02:25:29.810Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.952 34.781 1504.4233 03:27:26.57M 2015-10-04T02:25:29.990Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.951 34.780 1504.4230 03:27:26.78M 2015-10-04T02:25:30.195Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4229 03:27:26.96M 2015-10-04T02:25:30.400Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4224 03:27:27.18M 2015-10-04T02:25:30.605Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4219 03:27:27.38M 2015-10-04T02:25:30.805Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.776 1504.4214 03:27:27.58M 2015-10-04T02:25:31.010Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4205 03:27:27.78M 2015-10-04T02:25:31.210Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4194 03:27:28.00M 2015-10-04T02:25:31.415Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4189 03:27:28.20M 2015-10-04T02:25:31.615Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.776 1504.4189 03:27:28.40M 2015-10-04T02:25:31.820Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4192 03:27:28.59M 2015-10-04T02:25:32.025Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4186 03:27:28.80M 2015-10-04T02:25:32.227Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.776 1504.4186 03:27:29.01M 2015-10-04T02:25:32.430Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4186 03:27:29.21M 2015-10-04T02:25:32.635Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4196 03:27:29.41M 2015-10-04T02:25:32.835Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4204 03:27:29.61M 2015-10-04T02:25:33.040Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4207 03:27:29.81M 2015-10-04T02:25:33.240Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.949 34.777 1504.4202 03:27:30.03M 2015-10-04T02:25:33.445Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.777 1504.4198 03:27:30.23M 2015-10-04T02:25:33.650Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4183 03:27:30.43M 2015-10-04T02:25:33.850Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4163 03:27:30.63M 2015-10-04T02:25:34.055Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4149 03:27:30.82M 2015-10-04T02:25:34.275Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4142 03:27:31.04M 2015-10-04T02:25:34.460Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4143 03:27:31.26M 2015-10-04T02:25:34.660Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.944 34.774 1504.4137 03:27:31.44M 2015-10-04T02:25:34.865Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.944 34.774 1504.4141 03:27:31.64M 2015-10-04T02:25:35.066Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4147 03:27:31.84M 2015-10-04T02:25:35.270Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.775 1504.4163 03:27:32.06M 2015-10-04T02:25:35.475Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.946 34.775 1504.4176 03:27:32.26M 2015-10-04T02:25:35.680Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.947 34.776 1504.4186 03:27:32.45M 2015-10-04T02:25:35.880Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.947 34.776 1504.4188 03:27:32.65M 2015-10-04T02:25:36.085Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.777 1504.4194 03:27:32.85M 2015-10-04T02:25:36.285Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4189 03:27:33.07M 2015-10-04T02:25:36.490Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4192 03:27:33.27M 2015-10-04T02:25:36.704Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4199 03:27:33.47M 2015-10-04T02:25:36.895Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4198 03:27:33.67M 2015-10-04T02:25:37.100Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.946 34.774 1504.4197 03:27:33.87M 2015-10-04T02:25:37.300Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.946 34.774 1504.4194 03:27:34.09M 2015-10-04T02:25:37.529Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.946 34.774 1504.4193 03:27:34.28M 2015-10-04T02:25:37.710Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.946 34.773 1504.4194 03:27:34.49M 2015-10-04T02:25:37.910Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.945 34.773 1504.4188 03:27:34.69M 2015-10-04T02:25:38.115Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.945 34.773 1504.4183 03:27:34.88M 2015-10-04T02:25:38.320Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.944 34.772 1504.4167 03:27:35.10M 2015-10-04T02:25:38.520Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.944 34.772 1504.4156 03:27:35.30M 2015-10-04T02:25:38.740Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.943 34.771 1504.4144 03:27:35.50M 2015-10-04T02:25:38.925Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.943 34.772 1504.4139 03:27:35.72M 2015-10-04T02:25:39.130Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.943 34.772 1504.4128 03:27:35.90M 2015-10-04T02:25:39.335Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.943 34.772 1504.4130 03:27:36.12M 2015-10-04T02:25:39.535Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.944 34.773 1504.4139 03:27:36.32M 2015-10-04T02:25:39.740Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.775 1504.4152 03:27:36.52M 2015-10-04T02:25:39.940Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.946 34.775 1504.4152 03:27:36.72M 2015-10-04T02:25:40.148Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.777 1504.4164 03:27:36.91M 2015-10-04T02:25:40.384Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4175 03:27:37.14M 2015-10-04T02:25:40.550Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.777 1504.4172 03:27:37.33M 2015-10-04T02:25:40.750Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.948 34.777 1504.4170 03:27:37.53M 2015-10-04T02:25:40.960Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.948 34.778 1504.4169 03:27:37.73M 2015-10-04T02:25:41.160Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.948 34.778 1504.4161 03:27:37.93M 2015-10-04T02:25:41.365Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.777 1504.4155 03:27:38.15M 2015-10-04T02:25:41.565Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.947 34.777 1504.4148 03:27:38.35M 2015-10-04T02:25:41.770Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.947 34.777 1504.4139 03:27:38.55M 2015-10-04T02:25:41.984Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.947 34.778 1504.4139 03:27:38.74M 2015-10-04T02:25:42.175Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.948 34.778 1504.4142 03:27:38.94M 2015-10-04T02:25:42.380Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.948 34.778 1504.4142 03:27:39.16M 2015-10-04T02:25:42.580Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.947 34.778 1504.4130 03:27:39.36M 2015-10-04T02:25:42.787Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.946 34.777 1504.4117 03:27:39.56M 2015-10-04T02:25:42.987Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.945 34.776 1504.4111 03:27:39.76M 2015-10-04T02:25:43.205Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.944 34.775 1504.4104 03:27:39.95M 2015-10-04T02:25:43.395Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.944 34.775 1504.4098 03:27:40.19M 2015-10-04T02:25:43.600Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.944 34.775 1504.4099 03:27:40.38M 2015-10-04T02:25:43.800Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.944 34.775 1504.4100 03:27:40.58M 2015-10-04T02:25:44.000Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.944 34.774 1504.4104 03:27:40.77M 2015-10-04T02:25:44.205Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.943 34.774 1504.4106 03:27:40.97M 2015-10-04T02:25:44.405Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.943 34.773 1504.4111 03:27:41.19M 2015-10-04T02:25:44.610Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.948 34.777 1504.4161 03:27:41.39M 2015-10-04T02:25:44.815Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.778 1504.4176 03:27:41.59M 2015-10-04T02:25:45.015Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4196 03:27:41.79M 2015-10-04T02:25:45.220Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.777 1504.4204 03:27:42.01M 2015-10-04T02:25:45.420Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4214 03:27:42.21M 2015-10-04T02:25:45.627Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4216 03:27:42.40M 2015-10-04T02:25:45.830Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4222 03:27:42.60M 2015-10-04T02:25:46.030Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4226 03:27:42.80M 2015-10-04T02:25:46.235Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4226 03:27:43.02M 2015-10-04T02:25:46.435Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4219 03:27:43.22M 2015-10-04T02:25:46.640Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4215 03:27:43.42M 2015-10-04T02:25:46.845Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4213 03:27:43.62M 2015-10-04T02:25:47.045Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4203 03:27:43.82M 2015-10-04T02:25:47.250Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4204 03:27:44.04M 2015-10-04T02:25:47.455Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4200 03:27:44.24M 2015-10-04T02:25:47.676Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.775 1504.4202 03:27:44.44M 2015-10-04T02:25:47.861Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4180 03:27:44.65M 2015-10-04T02:25:48.060Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.774 1504.4171 03:27:44.83M 2015-10-04T02:25:48.266Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4174 03:27:45.05M 2015-10-04T02:25:48.470Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4177 03:27:45.25M 2015-10-04T02:25:48.670Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.774 1504.4186 03:27:45.45M 2015-10-04T02:25:48.904Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.946 34.774 1504.4188 03:27:45.65M 2015-10-04T02:25:49.075Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4188 03:27:45.85M 2015-10-04T02:25:49.280Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.774 1504.4198 03:27:46.07M 2015-10-04T02:25:49.485Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4207 03:27:46.27M 2015-10-04T02:25:49.685Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4210 03:27:46.47M 2015-10-04T02:25:49.890Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4220 03:27:46.66M 2015-10-04T02:25:50.090Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.773 1504.4218 03:27:46.86M 2015-10-04T02:25:50.295Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4211 03:27:47.08M 2015-10-04T02:25:50.496Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4213 03:27:47.28M 2015-10-04T02:25:50.700Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4218 03:27:47.48M 2015-10-04T02:25:50.906Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.774 1504.4229 03:27:47.68M 2015-10-04T02:25:51.106Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4229 03:27:47.88M 2015-10-04T02:25:51.311Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4231 03:27:48.10M 2015-10-04T02:25:51.515Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4225 03:27:48.30M 2015-10-04T02:25:51.715Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4227 03:27:48.49M 2015-10-04T02:25:51.921Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4224 03:27:48.69M 2015-10-04T02:25:52.141Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4220 03:27:48.89M 2015-10-04T02:25:52.331Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4216 03:27:49.13M 2015-10-04T02:25:52.531Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.775 1504.4214 03:27:49.31M 2015-10-04T02:25:52.731Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4211 03:27:49.51M 2015-10-04T02:25:52.936Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4202 03:27:49.71M 2015-10-04T02:25:53.136Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4208 03:27:49.91M 2015-10-04T02:25:53.341Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.776 1504.4215 03:27:50.13M 2015-10-04T02:25:53.584Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4208 03:27:50.33M 2015-10-04T02:25:53.746Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4209 03:27:50.53M 2015-10-04T02:25:53.951Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4209 03:27:50.72M 2015-10-04T02:25:54.151Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4218 03:27:50.92M 2015-10-04T02:25:54.356Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4219 03:27:51.14M 2015-10-04T02:25:54.584Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.775 1504.4219 03:27:51.34M 2015-10-04T02:25:54.784Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4272 03:27:51.54M 2015-10-04T02:25:54.966Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4226 03:27:51.74M 2015-10-04T02:25:55.171Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4214 03:27:51.94M 2015-10-04T02:25:55.376Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4196 03:27:52.16M 2015-10-04T02:25:55.576Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.774 1504.4203 03:27:52.36M 2015-10-04T02:25:55.776Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.946 34.773 1504.4205 03:27:52.56M 2015-10-04T02:25:55.981Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4285 03:27:52.75M 2015-10-04T02:25:56.186Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.780 1504.4301 03:27:52.95M 2015-10-04T02:25:56.391Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4299 03:27:53.17M 2015-10-04T02:25:56.606Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.782 1504.4301 03:27:53.37M 2015-10-04T02:25:56.791Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.783 1504.4303 03:27:53.59M 2015-10-04T02:25:56.996Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4298 03:27:53.77M 2015-10-04T02:25:57.201Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4281 03:27:53.97M 2015-10-04T02:25:57.401Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.956 34.784 1504.4271 03:27:54.19M 2015-10-04T02:25:57.606Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.954 34.782 1504.4257 03:27:54.38M 2015-10-04T02:25:57.806Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.953 34.782 1504.4246 03:27:54.58M 2015-10-04T02:25:58.011Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.953 34.781 1504.4242 03:27:54.78M 2015-10-04T02:25:58.216Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.780 1504.4242 03:27:55.00M 2015-10-04T02:25:58.416Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4237 03:27:55.20M 2015-10-04T02:25:58.621Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4226 03:27:55.40M 2015-10-04T02:25:58.821Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.778 1504.4209 03:27:55.60M 2015-10-04T02:25:59.026Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.949 34.777 1504.4191 03:27:55.80M 2015-10-04T02:25:59.231Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4181 03:27:56.02M 2015-10-04T02:25:59.431Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.948 34.777 1504.4166 03:27:56.22M 2015-10-04T02:25:59.636Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.948 34.777 1504.4167 03:27:56.41M 2015-10-04T02:25:59.841Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.947 34.777 1504.4160 03:27:56.61M 2015-10-04T02:26:00.041Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.947 34.777 1504.4160 03:27:56.81M 2015-10-04T02:26:00.246Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.947 34.776 1504.4166 03:27:57.03M 2015-10-04T02:26:00.446Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.777 1504.4169 03:27:57.23M 2015-10-04T02:26:00.651Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4177 03:27:57.43M 2015-10-04T02:26:00.851Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4181 03:27:57.63M 2015-10-04T02:26:01.071Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4183 03:27:57.83M 2015-10-04T02:26:01.261Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.776 1504.4177 03:27:58.06M 2015-10-04T02:26:01.461Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4183 03:27:58.25M 2015-10-04T02:26:01.666Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4189 03:27:58.44M 2015-10-04T02:26:01.871Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4192 03:27:58.64M 2015-10-04T02:26:02.071Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.948 34.777 1504.4194 03:27:58.84M 2015-10-04T02:26:02.276Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.776 1504.4191 03:27:59.06M 2015-10-04T02:26:02.476Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.775 1504.4192 03:27:59.26M 2015-10-04T02:26:02.681Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.775 1504.4189 03:27:59.46M 2015-10-04T02:26:02.886Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.946 34.775 1504.4183 03:27:59.66M 2015-10-04T02:26:03.104Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.946 34.774 1504.4182 03:27:59.86M 2015-10-04T02:26:03.291Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.946 34.775 1504.4180 03:28:00.08M 2015-10-04T02:26:03.491Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.775 1504.4180 03:28:00.27M 2015-10-04T02:26:03.696Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.947 34.775 1504.4176 03:28:00.47M 2015-10-04T02:26:03.896Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.947 34.775 1504.4170 03:28:00.67M 2015-10-04T02:26:04.104Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.947 34.776 1504.4166 03:28:00.87M 2015-10-04T02:26:04.306Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.947 34.776 1504.4160 03:28:01.09M 2015-10-04T02:26:04.544Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.946 34.776 1504.4148 03:28:01.29M 2015-10-04T02:26:04.711Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.946 34.776 1504.4136 03:28:01.49M 2015-10-04T02:26:04.944Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.946 34.776 1504.4133 03:28:01.69M 2015-10-04T02:26:05.116Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.946 34.776 1504.4141 03:28:01.89M 2015-10-04T02:26:05.321Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.946 34.776 1504.4144 03:28:02.11M 2015-10-04T02:26:05.541Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.775 1504.4148 03:28:02.31M 2015-10-04T02:26:05.721Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.775 1504.4139 03:28:02.52M 2015-10-04T02:26:05.944Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4138 03:28:02.70M 2015-10-04T02:26:06.131Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4142 03:28:02.90M 2015-10-04T02:26:06.331Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.773 1504.4149 03:28:03.12M 2015-10-04T02:26:06.536Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.774 1504.4159 03:28:03.32M 2015-10-04T02:26:06.741Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4164 03:28:03.52M 2015-10-04T02:26:06.946Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4174 03:28:03.72M 2015-10-04T02:26:07.184Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4183 03:28:03.92M 2015-10-04T02:26:07.351Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4187 03:28:04.13M 2015-10-04T02:26:07.551Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4188 03:28:04.33M 2015-10-04T02:26:07.756Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4204 03:28:04.53M 2015-10-04T02:26:07.956Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4213 03:28:04.73M 2015-10-04T02:26:08.161Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4208 03:28:04.93M 2015-10-04T02:26:08.384Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4215 03:28:05.15M 2015-10-04T02:26:08.571Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.775 1504.4236 03:28:05.35M 2015-10-04T02:26:08.771Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.773 1504.4214 03:28:05.55M 2015-10-04T02:26:08.976Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4230 03:28:05.75M 2015-10-04T02:26:09.176Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4241 03:28:05.95M 2015-10-04T02:26:09.381Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4235 03:28:06.17M 2015-10-04T02:26:09.581Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.774 1504.4225 03:28:06.37M 2015-10-04T02:26:09.788Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4230 03:28:06.56M 2015-10-04T02:26:10.006Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4219 03:28:06.76M 2015-10-04T02:26:10.191Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4205 03:28:07.00M 2015-10-04T02:26:10.424Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4200 03:28:07.18M 2015-10-04T02:26:10.596Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.772 1504.4200 03:28:07.38M 2015-10-04T02:26:10.801Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.772 1504.4189 03:28:07.58M 2015-10-04T02:26:11.024Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.772 1504.4188 03:28:07.78M 2015-10-04T02:26:11.206Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.945 34.773 1504.4185 03:28:08.98M 2015-10-04T02:26:11.411Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.773 1504.4189 03:28:08.20M 2015-10-04T02:26:11.611Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.774 1504.4196 03:28:08.39M 2015-10-04T02:26:11.816Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.774 1504.4199 03:28:08.59M 2015-10-04T02:26:12.021Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4180 03:28:08.79M 2015-10-04T02:26:12.222Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4177 03:28:09.01M 2015-10-04T02:26:12.428Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4177 03:28:09.21M 2015-10-04T02:26:12.627Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4178 03:28:09.41M 2015-10-04T02:26:12.832Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4180 03:28:09.61M 2015-10-04T02:26:13.037Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4182 03:28:09.81M 2015-10-04T02:26:13.241Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4186 03:28:10.03M 2015-10-04T02:26:13.441Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.775 1504.4196 03:28:10.23M 2015-10-04T02:26:13.646Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4197 03:28:10.42M 2015-10-04T02:26:13.847Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4199 03:28:10.62M 2015-10-04T02:26:14.051Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4194 03:28:10.82M 2015-10-04T02:26:14.251Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4193 03:28:11.04M 2015-10-04T02:26:14.477Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.773 1504.4236 03:28:11.24M 2015-10-04T02:26:14.661Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4240 03:28:11.46M 2015-10-04T02:26:14.867Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.947 34.773 1504.4246 03:28:11.64M 2015-10-04T02:26:15.068Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.946 34.772 1504.4236 03:28:11.84M 2015-10-04T02:26:15.272Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.772 1504.4227 03:28:12.06M 2015-10-04T02:26:15.472Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.945 34.771 1504.4227 03:28:12.26M 2015-10-04T02:26:15.672Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.945 34.771 1504.4231 03:28:12.45M 2015-10-04T02:26:15.877Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.946 34.772 1504.4236 03:28:12.65M 2015-10-04T02:26:16.082Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.943 34.770 1504.4198 03:28:12.85M 2015-10-04T02:26:16.282Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.943 34.770 1504.4183 03:28:13.07M 2015-10-04T02:26:16.487Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.943 34.770 1504.4178 03:28:13.27M 2015-10-04T02:26:16.692Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.943 34.770 1504.4164 03:28:13.47M 2015-10-04T02:26:16.892Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.943 34.771 1504.4163 03:28:13.67M 2015-10-04T02:26:17.097Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.943 34.772 1504.4150 03:28:13.87M 2015-10-04T02:26:17.302Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.943 34.772 1504.4143 03:28:14.09M 2015-10-04T02:26:17.502Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.943 34.772 1504.4128 03:28:14.29M 2015-10-04T02:26:17.744Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.943 34.773 1504.4131 03:28:14.48M 2015-10-04T02:26:17.907Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.943 34.772 1504.4127 03:28:14.68M 2015-10-04T02:26:18.112Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.942 34.771 1504.4113 03:28:14.88M 2015-10-04T02:26:18.317Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.944 34.773 1504.4135 03:28:15.10M 2015-10-04T02:26:18.517Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4148 03:28:15.30M 2015-10-04T02:26:18.717Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.774 1504.4164 03:28:15.50M 2015-10-04T02:26:18.937Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4181 03:28:15.70M 2015-10-04T02:26:19.132Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4192 03:28:15.91M 2015-10-04T02:26:19.332Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.947 34.777 1504.4165 03:28:16.12M 2015-10-04T02:26:19.532Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.948 34.777 1504.4175 03:28:16.32M 2015-10-04T02:26:19.737Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4187 03:28:16.52M 2015-10-04T02:26:19.942Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4181 03:28:16.71M 2015-10-04T02:26:20.142Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.948 34.778 1504.4181 03:28:16.91M 2015-10-04T02:26:20.342Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.948 34.777 1504.4174 03:28:17.13M 2015-10-04T02:26:20.547Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.948 34.777 1504.4169 03:28:17.33M 2015-10-04T02:26:20.752Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.948 34.777 1504.4165 03:28:17.53M 2015-10-04T02:26:20.952Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.948 34.777 1504.4167 03:28:17.73M 2015-10-04T02:26:21.157Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.948 34.777 1504.4176 03:28:17.93M 2015-10-04T02:26:21.357Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.776 1504.4176 03:28:18.15M 2015-10-04T02:26:21.562Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.776 1504.4177 03:28:18.34M 2015-10-04T02:26:21.767Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4177 03:28:18.54M 2015-10-04T02:26:21.967Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4171 03:28:18.74M 2015-10-04T02:26:22.167Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4175 03:28:18.94M 2015-10-04T02:26:22.377Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4177 03:28:19.16M 2015-10-04T02:26:22.585Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4177 03:28:19.36M 2015-10-04T02:26:22.777Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4175 03:28:19.56M 2015-10-04T02:26:22.988Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4176 03:28:19.76M 2015-10-04T02:26:23.187Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4178 03:28:19.96M 2015-10-04T02:26:23.407Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.775 1504.4176 03:28:20.18M 2015-10-04T02:26:23.624Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4182 03:28:20.39M 2015-10-04T02:26:23.824Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.775 1504.4183 03:28:20.57M 2015-10-04T02:26:24.002Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4186 03:28:20.77M 2015-10-04T02:26:24.202Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4177 03:28:20.97M 2015-10-04T02:26:24.402Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4181 03:28:21.19M 2015-10-04T02:26:24.607Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4188 03:28:21.39M 2015-10-04T02:26:24.807Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4193 03:28:21.59M 2015-10-04T02:26:25.012Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.775 1504.4203 03:28:21.79M 2015-10-04T02:26:25.217Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4208 03:28:22.00M 2015-10-04T02:26:25.422Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.776 1504.4218 03:28:22.20M 2015-10-04T02:26:25.622Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.949 34.777 1504.4188 03:28:22.41M 2015-10-04T02:26:25.827Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.949 34.777 1504.4185 03:28:22.60M 2015-10-04T02:26:26.027Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4183 03:28:22.80M 2015-10-04T02:26:26.232Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.948 34.777 1504.4178 03:28:23.02M 2015-10-04T02:26:26.437Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.948 34.777 1504.4177 03:28:23.22M 2015-10-04T02:26:26.637Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4174 03:28:23.42M 2015-10-04T02:26:26.842Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4175 03:28:23.62M 2015-10-04T02:26:27.042Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.948 34.777 1504.4166 03:28:23.82M 2015-10-04T02:26:27.247Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.948 34.777 1504.4174 03:28:24.04M 2015-10-04T02:26:27.452Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.777 1504.4174 03:28:24.24M 2015-10-04T02:26:27.652Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.948 34.777 1504.4182 03:28:24.43M 2015-10-04T02:26:27.872Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4186 03:28:24.63M 2015-10-04T02:26:28.057Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.777 1504.4194 03:28:24.85M 2015-10-04T02:26:28.262Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.777 1504.4199 03:28:25.05M 2015-10-04T02:26:28.467Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.948 34.776 1504.4210 03:28:25.25M 2015-10-04T02:26:28.667Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.948 34.776 1504.4210 03:28:25.45M 2015-10-04T02:26:28.872Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4207 03:28:25.65M 2015-10-04T02:26:29.072Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.776 1504.4213 03:28:25.85M 2015-10-04T02:26:29.277Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4218 03:28:26.07M 2015-10-04T02:26:29.477Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.776 1504.4220 03:28:26.26M 2015-10-04T02:26:29.704Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4218 03:28:26.46M 2015-10-04T02:26:29.887Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4213 03:28:26.66M 2015-10-04T02:26:30.087Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4211 03:28:26.86M 2015-10-04T02:26:30.292Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4213 03:28:27.08M 2015-10-04T02:26:30.497Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4216 03:28:27.28M 2015-10-04T02:26:30.697Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4216 03:28:27.48M 2015-10-04T02:26:30.902Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.946 34.773 1504.4224 03:28:27.68M 2015-10-04T02:26:31.102Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.946 34.772 1504.4219 03:28:27.88M 2015-10-04T02:26:31.307Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.946 34.772 1504.4214 03:28:28.09M 2015-10-04T02:26:31.512Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4202 03:28:28.30M 2015-10-04T02:26:31.712Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4196 03:28:28.49M 2015-10-04T02:26:31.917Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4196 03:28:28.69M 2015-10-04T02:26:32.122Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.771 1504.4194 03:28:28.89M 2015-10-04T02:26:32.337Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4193 03:28:29.11M 2015-10-04T02:26:32.527Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.945 34.772 1504.4186 03:28:29.32M 2015-10-04T02:26:32.732Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4198 03:28:29.51M 2015-10-04T02:26:32.932Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.773 1504.4203 03:28:29.71M 2015-10-04T02:26:33.132Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4191 03:28:29.91M 2015-10-04T02:26:33.337Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4198 03:28:30.12M 2015-10-04T02:26:33.542Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4211 03:28:30.33M 2015-10-04T02:26:33.742Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.772 1504.4214 03:28:30.52M 2015-10-04T02:26:33.947Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.773 1504.4214 03:28:30.72M 2015-10-04T02:26:34.147Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4214 03:28:30.92M 2015-10-04T02:26:34.352Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4211 03:28:31.14M 2015-10-04T02:26:34.552Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.946 34.773 1504.4225 03:28:31.34M 2015-10-04T02:26:34.757Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.947 34.773 1504.4233 03:28:31.54M 2015-10-04T02:26:34.962Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.947 34.773 1504.4235 03:28:31.74M 2015-10-04T02:26:35.162Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4220 03:28:31.94M 2015-10-04T02:26:35.367Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4215 03:28:32.15M 2015-10-04T02:26:35.572Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4211 03:28:32.35M 2015-10-04T02:26:35.773Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.774 1504.4211 03:28:32.55M 2015-10-04T02:26:35.977Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4207 03:28:32.75M 2015-10-04T02:26:36.182Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4210 03:28:32.95M 2015-10-04T02:26:36.382Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4209 03:28:33.17M 2015-10-04T02:26:36.587Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.774 1504.4203 03:28:33.37M 2015-10-04T02:26:36.808Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.774 1504.4196 03:28:33.57M 2015-10-04T02:26:36.993Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.774 1504.4193 03:28:33.78M 2015-10-04T02:26:37.198Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.946 34.774 1504.4198 03:28:33.97M 2015-10-04T02:26:37.397Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.774 1504.4200 03:28:34.18M 2015-10-04T02:26:37.603Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4192 03:28:34.38M 2015-10-04T02:26:37.824Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.775 1504.4194 03:28:34.58M 2015-10-04T02:26:38.003Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4194 03:28:34.78M 2015-10-04T02:26:38.213Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4197 03:28:35.00M 2015-10-04T02:26:38.413Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4202 03:28:35.20M 2015-10-04T02:26:38.613Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4199 03:28:35.40M 2015-10-04T02:26:38.818Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4204 03:28:35.60M 2015-10-04T02:26:39.023Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4203 03:28:35.80M 2015-10-04T02:26:39.228Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.777 1504.4202 03:28:36.01M 2015-10-04T02:26:39.447Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.949 34.778 1504.4198 03:28:36.21M 2015-10-04T02:26:39.664Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4210 03:28:36.41M 2015-10-04T02:26:39.838Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.950 34.778 1504.4205 03:28:36.61M 2015-10-04T02:26:40.038Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.950 34.777 1504.4235 03:28:36.81M 2015-10-04T02:26:40.243Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4242 03:28:37.03M 2015-10-04T02:26:40.443Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4236 03:28:37.23M 2015-10-04T02:26:40.648Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4233 03:28:37.43M 2015-10-04T02:26:40.853Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.777 1504.4231 03:28:37.63M 2015-10-04T02:26:41.053Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4227 03:28:37.83M 2015-10-04T02:26:41.273Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4222 03:28:38.05M 2015-10-04T02:26:41.458Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4224 03:28:38.26M 2015-10-04T02:26:41.663Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4214 03:28:38.44M 2015-10-04T02:26:41.863Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4196 03:28:38.64M 2015-10-04T02:26:42.068Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.776 1504.4189 03:28:38.84M 2015-10-04T02:26:42.268Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4177 03:28:39.06M 2015-10-04T02:26:42.473Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4175 03:28:39.26M 2015-10-04T02:26:42.678Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.948 34.776 1504.4182 03:28:39.46M 2015-10-04T02:26:42.883Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.947 34.776 1504.4178 03:28:39.66M 2015-10-04T02:26:43.083Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.947 34.776 1504.4176 03:28:39.86M 2015-10-04T02:26:43.283Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.947 34.776 1504.4181 03:28:40.07M 2015-10-04T02:26:43.488Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.947 34.775 1504.4196 03:28:40.27M 2015-10-04T02:26:43.705Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.946 34.775 1504.4186 03:28:40.47M 2015-10-04T02:26:43.893Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.946 34.774 1504.4181 03:28:40.67M 2015-10-04T02:26:44.098Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.946 34.774 1504.4171 03:28:40.87M 2015-10-04T02:26:44.303Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.945 34.774 1504.4175 03:28:41.09M 2015-10-04T02:26:44.503Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.946 34.774 1504.4183 03:28:41.29M 2015-10-04T02:26:44.708Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.774 1504.4196 03:28:41.49M 2015-10-04T02:26:44.913Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4203 03:28:41.69M 2015-10-04T02:26:45.113Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4216 03:28:41.89M 2015-10-04T02:26:45.318Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.947 34.773 1504.4229 03:28:42.10M 2015-10-04T02:26:45.518Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.947 34.773 1504.4224 03:28:42.30M 2015-10-04T02:26:45.738Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4224 03:28:42.50M 2015-10-04T02:26:45.923Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4226 03:28:42.72M 2015-10-04T02:26:46.133Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4220 03:28:42.90M 2015-10-04T02:26:46.333Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.773 1504.4214 03:28:43.12M 2015-10-04T02:26:46.533Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4202 03:28:43.32M 2015-10-04T02:26:46.738Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4203 03:28:43.52M 2015-10-04T02:26:46.938Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4203 03:28:43.72M 2015-10-04T02:26:47.143Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.773 1504.4218 03:28:43.91M 2015-10-04T02:26:47.348Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4219 03:28:44.14M 2015-10-04T02:26:47.548Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4224 03:28:44.33M 2015-10-04T02:26:47.753Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4220 03:28:44.53M 2015-10-04T02:26:47.958Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.946 34.773 1504.4214 03:28:44.73M 2015-10-04T02:26:48.158Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4214 03:28:44.93M 2015-10-04T02:26:48.363Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4205 03:28:45.15M 2015-10-04T02:26:48.563Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4198 03:28:45.35M 2015-10-04T02:26:48.773Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4197 03:28:45.55M 2015-10-04T02:26:48.968Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4196 03:28:45.75M 2015-10-04T02:26:49.173Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4198 03:28:45.94M 2015-10-04T02:26:49.378Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.775 1504.4202 03:28:46.16M 2015-10-04T02:26:49.583Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4204 03:28:46.36M 2015-10-04T02:26:49.783Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4202 03:28:46.56M 2015-10-04T02:26:49.988Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4192 03:28:46.76M 2015-10-04T02:26:50.203Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4176 03:28:46.96M 2015-10-04T02:26:50.388Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4172 03:28:47.19M 2015-10-04T02:26:50.593Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.775 1504.4176 03:28:47.38M 2015-10-04T02:26:50.798Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.775 1504.4178 03:28:47.58M 2015-10-04T02:26:50.998Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4177 03:28:47.78M 2015-10-04T02:26:51.203Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4187 03:28:47.97M 2015-10-04T02:26:51.408Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.776 1504.4182 03:28:48.19M 2015-10-04T02:26:51.608Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4188 03:28:48.39M 2015-10-04T02:26:51.813Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4183 03:28:48.59M 2015-10-04T02:26:52.024Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4176 03:28:48.79M 2015-10-04T02:26:52.223Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.946 34.774 1504.4175 03:28:49.01M 2015-10-04T02:26:52.418Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.945 34.774 1504.4176 03:28:49.21M 2015-10-04T02:26:52.623Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.945 34.773 1504.4167 03:28:49.40M 2015-10-04T02:26:52.828Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.945 34.774 1504.4158 03:28:49.60M 2015-10-04T02:26:53.033Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.945 34.774 1504.4158 03:28:49.81M 2015-10-04T02:26:53.233Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.945 34.774 1504.4154 03:28:50.03M 2015-10-04T02:26:53.438Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.945 34.774 1504.4158 03:28:50.22M 2015-10-04T02:26:53.638Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.945 34.774 1504.4160 03:28:50.42M 2015-10-04T02:26:53.843Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4164 03:28:50.62M 2015-10-04T02:26:54.048Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.774 1504.4163 03:28:50.82M 2015-10-04T02:26:54.253Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4170 03:28:51.04M 2015-10-04T02:26:54.453Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.946 34.776 1504.4126 03:28:51.24M 2015-10-04T02:26:54.673Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.946 34.776 1504.4127 03:28:51.44M 2015-10-04T02:26:54.858Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.946 34.776 1504.4136 03:28:51.65M 2015-10-04T02:26:55.058Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.947 34.777 1504.4137 03:28:51.83M 2015-10-04T02:26:55.263Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.947 34.777 1504.4137 03:28:52.05M 2015-10-04T02:26:55.468Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.947 34.777 1504.4138 03:28:52.25M 2015-10-04T02:26:55.668Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.947 34.777 1504.4137 03:28:52.45M 2015-10-04T02:26:55.873Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.947 34.777 1504.4137 03:28:52.65M 2015-10-04T02:26:56.078Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.947 34.777 1504.4147 03:28:52.85M 2015-10-04T02:26:56.278Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.776 1504.4160 03:28:53.07M 2015-10-04T02:26:56.483Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4170 03:28:53.27M 2015-10-04T02:26:56.688Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.775 1504.4174 03:28:53.47M 2015-10-04T02:26:56.888Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4175 03:28:53.67M 2015-10-04T02:26:57.093Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4174 03:28:53.86M 2015-10-04T02:26:57.293Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.945 34.773 1504.4181 03:28:54.09M 2015-10-04T02:26:57.498Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.945 34.775 1504.4133 03:28:54.28M 2015-10-04T02:26:57.698Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.945 34.775 1504.4122 03:28:54.48M 2015-10-04T02:26:57.903Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.945 34.776 1504.4109 03:28:54.68M 2015-10-04T02:26:58.103Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.945 34.776 1504.4103 03:28:54.88M 2015-10-04T02:26:58.309Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.945 34.776 1504.4103 03:28:55.10M 2015-10-04T02:26:58.514Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.945 34.776 1504.4100 03:28:55.30M 2015-10-04T02:26:58.714Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.945 34.776 1504.4106 03:28:55.50M 2015-10-04T02:26:58.924Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.946 34.777 1504.4109 03:28:55.69M 2015-10-04T02:26:59.138Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.946 34.776 1504.4120 03:28:55.90M 2015-10-04T02:26:59.324Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.946 34.777 1504.4130 03:28:56.13M 2015-10-04T02:26:59.528Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.946 34.776 1504.4138 03:28:56.31M 2015-10-04T02:26:59.733Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.947 34.777 1504.4148 03:28:56.51M 2015-10-04T02:26:59.934Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.947 34.777 1504.4159 03:28:56.71M 2015-10-04T02:27:00.138Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.947 34.776 1504.4166 03:28:56.91M 2015-10-04T02:27:00.339Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4164 03:28:57.13M 2015-10-04T02:27:00.543Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.777 1504.4169 03:28:57.33M 2015-10-04T02:27:00.749Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.776 1504.4176 03:28:57.53M 2015-10-04T02:27:00.949Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.776 1504.4188 03:28:57.72M 2015-10-04T02:27:01.154Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4196 03:28:57.92M 2015-10-04T02:27:01.384Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4199 03:28:58.14M 2015-10-04T02:27:01.559Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4198 03:28:58.34M 2015-10-04T02:27:01.759Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4194 03:28:58.54M 2015-10-04T02:27:01.964Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4189 03:28:58.74M 2015-10-04T02:27:02.169Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.776 1504.4186 03:28:58.94M 2015-10-04T02:27:02.374Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.947 34.776 1504.4185 03:28:59.16M 2015-10-04T02:27:02.574Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.947 34.776 1504.4174 03:28:59.36M 2015-10-04T02:27:02.779Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4176 03:28:59.56M 2015-10-04T02:27:02.979Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4175 03:28:59.76M 2015-10-04T02:27:03.179Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.776 1504.4186 03:28:59.95M 2015-10-04T02:27:03.384Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4192 03:29:00.17M 2015-10-04T02:27:03.604Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4191 03:29:00.37M 2015-10-04T02:27:03.789Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4200 03:29:00.59M 2015-10-04T02:27:03.994Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4196 03:29:00.77M 2015-10-04T02:27:04.199Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4187 03:29:00.97M 2015-10-04T02:27:04.404Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.947 34.776 1504.4176 03:29:01.19M 2015-10-04T02:27:04.604Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.776 1504.4181 03:29:01.39M 2015-10-04T02:27:04.809Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.777 1504.4191 03:29:01.59M 2015-10-04T02:27:05.009Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4187 03:29:01.79M 2015-10-04T02:27:05.209Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4192 03:29:02.00M 2015-10-04T02:27:05.419Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4192 03:29:02.20M 2015-10-04T02:27:05.619Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4200 03:29:02.40M 2015-10-04T02:27:05.819Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4202 03:29:02.60M 2015-10-04T02:27:06.024Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4194 03:29:02.80M 2015-10-04T02:27:06.229Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.942 34.771 1504.4133 03:29:03.02M 2015-10-04T02:27:06.434Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.942 34.770 1504.4128 03:29:03.22M 2015-10-04T02:27:06.634Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.943 34.771 1504.4142 03:29:03.42M 2015-10-04T02:27:06.839Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.943 34.772 1504.4144 03:29:03.62M 2015-10-04T02:27:07.039Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.944 34.772 1504.4154 03:29:03.81M 2015-10-04T02:27:07.244Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.945 34.773 1504.4174 03:29:04.03M 2015-10-04T02:27:07.449Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.946 34.774 1504.4187 03:29:04.23M 2015-10-04T02:27:07.649Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4192 03:29:04.43M 2015-10-04T02:27:07.849Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4192 03:29:04.63M 2015-10-04T02:27:08.069Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4193 03:29:04.83M 2015-10-04T02:27:08.259Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4188 03:29:05.06M 2015-10-04T02:27:08.459Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4191 03:29:05.25M 2015-10-04T02:27:08.664Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4181 03:29:05.44M 2015-10-04T02:27:08.869Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4177 03:29:05.64M 2015-10-04T02:27:09.069Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.947 34.776 1504.4181 03:29:05.85M 2015-10-04T02:27:09.274Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.946 34.775 1504.4178 03:29:06.06M 2015-10-04T02:27:09.479Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.946 34.775 1504.4172 03:29:06.26M 2015-10-04T02:27:09.679Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4202 03:29:06.46M 2015-10-04T02:27:09.884Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4205 03:29:06.66M 2015-10-04T02:27:10.084Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4204 03:29:06.86M 2015-10-04T02:27:10.289Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.950 34.779 1504.4205 03:29:07.08M 2015-10-04T02:27:10.494Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.951 34.779 1504.4211 03:29:07.28M 2015-10-04T02:27:10.694Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.951 34.779 1504.4226 03:29:07.48M 2015-10-04T02:27:10.899Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4243 03:29:07.68M 2015-10-04T02:27:11.099Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.780 1504.4258 03:29:07.87M 2015-10-04T02:27:11.304Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.780 1504.4258 03:29:08.09M 2015-10-04T02:27:11.509Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4249 03:29:08.29M 2015-10-04T02:27:11.709Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.779 1504.4248 03:29:08.49M 2015-10-04T02:27:11.909Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4247 03:29:08.69M 2015-10-04T02:27:12.114Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.778 1504.4243 03:29:08.89M 2015-10-04T02:27:12.319Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4236 03:29:09.11M 2015-10-04T02:27:12.539Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.777 1504.4230 03:29:09.31M 2015-10-04T02:27:12.724Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4219 03:29:09.52M 2015-10-04T02:27:12.929Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4216 03:29:09.70M 2015-10-04T02:27:13.129Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4207 03:29:09.91M 2015-10-04T02:27:13.334Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4198 03:29:10.12M 2015-10-04T02:27:13.539Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.949 34.777 1504.4193 03:29:10.32M 2015-10-04T02:27:13.739Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4193 03:29:10.52M 2015-10-04T02:27:13.944Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4186 03:29:10.72M 2015-10-04T02:27:14.144Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.776 1504.4175 03:29:10.92M 2015-10-04T02:27:14.344Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.775 1504.4170 03:29:11.14M 2015-10-04T02:27:14.549Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.947 34.775 1504.4163 03:29:11.33M 2015-10-04T02:27:14.754Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.946 34.775 1504.4164 03:29:11.53M 2015-10-04T02:27:14.959Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.946 34.775 1504.4165 03:29:11.73M 2015-10-04T02:27:15.159Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4166 03:29:11.93M 2015-10-04T02:27:15.364Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4169 03:29:12.15M 2015-10-04T02:27:15.569Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.946 34.775 1504.4177 03:29:12.35M 2015-10-04T02:27:15.769Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4169 03:29:12.55M 2015-10-04T02:27:15.974Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.773 1504.4167 03:29:12.75M 2015-10-04T02:27:16.179Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.773 1504.4156 03:29:12.95M 2015-10-04T02:27:16.379Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.944 34.772 1504.4159 03:29:13.17M 2015-10-04T02:27:16.579Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.943 34.771 1504.4165 03:29:13.36M 2015-10-04T02:27:16.789Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.943 34.771 1504.4164 03:29:13.56M 2015-10-04T02:27:17.004Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.943 34.771 1504.4165 03:29:13.77M 2015-10-04T02:27:17.194Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.944 34.771 1504.4159 03:29:14.00M 2015-10-04T02:27:17.394Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4165 03:29:14.18M 2015-10-04T02:27:17.594Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.772 1504.4170 03:29:14.38M 2015-10-04T02:27:17.799Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.944 34.772 1504.4176 03:29:14.58M 2015-10-04T02:27:18.004Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.944 34.772 1504.4175 03:29:14.78M 2015-10-04T02:27:18.204Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.772 1504.4166 03:29:15.00M 2015-10-04T02:27:18.409Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.943 34.771 1504.4159 03:29:15.20M 2015-10-04T02:27:18.609Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.943 34.771 1504.4163 03:29:15.40M 2015-10-04T02:27:18.819Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.944 34.772 1504.4164 03:29:15.59M 2015-10-04T02:27:19.019Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.944 34.773 1504.4165 03:29:15.80M 2015-10-04T02:27:19.224Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.945 34.773 1504.4172 03:29:16.01M 2015-10-04T02:27:19.424Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.945 34.773 1504.4175 03:29:16.21M 2015-10-04T02:27:19.664Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.945 34.774 1504.4169 03:29:16.41M 2015-10-04T02:27:19.864Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.945 34.774 1504.4170 03:29:16.61M 2015-10-04T02:27:20.034Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.945 34.774 1504.4167 03:29:16.81M 2015-10-04T02:27:20.239Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.780 1504.4247 03:29:17.03M 2015-10-04T02:27:20.439Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.780 1504.4250 03:29:17.23M 2015-10-04T02:27:20.644Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4252 03:29:17.43M 2015-10-04T02:27:20.864Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.779 1504.4255 03:29:17.62M 2015-10-04T02:27:21.049Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4259 03:29:17.83M 2015-10-04T02:27:21.249Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4249 03:29:18.04M 2015-10-04T02:27:21.469Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.778 1504.4241 03:29:18.24M 2015-10-04T02:27:21.659Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.773 1504.4187 03:29:18.46M 2015-10-04T02:27:21.859Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4177 03:29:18.64M 2015-10-04T02:27:22.064Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.944 34.772 1504.4176 03:29:18.84M 2015-10-04T02:27:22.269Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.943 34.771 1504.4159 03:29:19.06M 2015-10-04T02:27:22.469Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.942 34.770 1504.4153 03:29:19.26M 2015-10-04T02:27:22.669Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.941 34.769 1504.4143 03:29:19.46M 2015-10-04T02:27:22.874Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.940 34.768 1504.4135 03:29:19.65M 2015-10-04T02:27:23.075Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.939 34.767 1504.4125 03:29:19.85M 2015-10-04T02:27:23.305Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4180 03:29:20.07M 2015-10-04T02:27:23.490Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4180 03:29:20.27M 2015-10-04T02:27:23.690Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4175 03:29:20.47M 2015-10-04T02:27:23.895Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4172 03:29:20.67M 2015-10-04T02:27:24.095Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4180 03:29:20.87M 2015-10-04T02:27:24.299Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.776 1504.4183 03:29:21.09M 2015-10-04T02:27:24.499Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.777 1504.4191 03:29:21.29M 2015-10-04T02:27:24.705Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.777 1504.4192 03:29:21.49M 2015-10-04T02:27:24.910Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4194 03:29:21.68M 2015-10-04T02:27:25.110Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4193 03:29:21.88M 2015-10-04T02:27:25.315Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4194 03:29:22.10M 2015-10-04T02:27:25.515Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4205 03:29:22.30M 2015-10-04T02:27:25.720Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4208 03:29:22.50M 2015-10-04T02:27:25.940Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.775 1504.4213 03:29:22.70M 2015-10-04T02:27:26.125Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4208 03:29:22.91M 2015-10-04T02:27:26.325Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4205 03:29:23.12M 2015-10-04T02:27:26.530Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4213 03:29:23.31M 2015-10-04T02:27:26.735Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4222 03:29:23.52M 2015-10-04T02:27:26.935Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.776 1504.4222 03:29:23.71M 2015-10-04T02:27:27.144Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4227 03:29:23.91M 2015-10-04T02:27:27.345Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4225 03:29:24.13M 2015-10-04T02:27:27.545Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4227 03:29:24.33M 2015-10-04T02:27:27.750Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.775 1504.4236 03:29:24.53M 2015-10-04T02:27:27.950Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4255 03:29:24.73M 2015-10-04T02:27:28.155Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4257 03:29:24.93M 2015-10-04T02:27:28.360Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.950 34.777 1504.4253 03:29:25.15M 2015-10-04T02:27:28.565Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.950 34.777 1504.4240 03:29:25.35M 2015-10-04T02:27:28.765Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.950 34.777 1504.4242 03:29:25.55M 2015-10-04T02:27:28.970Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4231 03:29:25.74M 2015-10-04T02:27:29.170Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4229 03:29:25.94M 2015-10-04T02:27:29.375Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4219 03:29:26.16M 2015-10-04T02:27:29.575Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4209 03:29:26.36M 2015-10-04T02:27:29.780Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.949 34.777 1504.4198 03:29:26.56M 2015-10-04T02:27:29.985Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.951 34.779 1504.4220 03:29:26.76M 2015-10-04T02:27:30.185Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.948 34.776 1504.4193 03:29:26.96M 2015-10-04T02:27:30.405Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.776 1504.4192 03:29:27.18M 2015-10-04T02:27:30.590Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.940 34.769 1504.4108 03:29:27.39M 2015-10-04T02:27:30.790Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.940 34.769 1504.4100 03:29:27.57M 2015-10-04T02:27:30.995Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.940 34.770 1504.4093 03:29:27.77M 2015-10-04T02:27:31.200Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.940 34.770 1504.4088 03:29:27.97M 2015-10-04T02:27:31.405Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.941 34.770 1504.4097 03:29:28.19M 2015-10-04T02:27:31.605Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.940 34.770 1504.4097 03:29:28.39M 2015-10-04T02:27:31.805Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.940 34.770 1504.4097 03:29:28.59M 2015-10-04T02:27:32.015Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.940 34.770 1504.4095 03:29:28.79M 2015-10-04T02:27:32.215Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.941 34.770 1504.4094 03:29:29.01M 2015-10-04T02:27:32.415Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.941 34.771 1504.4109 03:29:29.21M 2015-10-04T02:27:32.620Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.942 34.771 1504.4117 03:29:29.40M 2015-10-04T02:27:32.830Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.943 34.772 1504.4131 03:29:29.60M 2015-10-04T02:27:33.027Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.943 34.772 1504.4136 03:29:29.80M 2015-10-04T02:27:33.230Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.944 34.773 1504.4141 03:29:30.02M 2015-10-04T02:27:33.430Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.945 34.774 1504.4143 03:29:30.22M 2015-10-04T02:27:33.635Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.945 34.774 1504.4154 03:29:30.42M 2015-10-04T02:27:33.840Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.774 1504.4161 03:29:30.62M 2015-10-04T02:27:34.064Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.775 1504.4167 03:29:30.82M 2015-10-04T02:27:34.245Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.775 1504.4170 03:29:31.04M 2015-10-04T02:27:34.450Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.774 1504.4164 03:29:31.24M 2015-10-04T02:27:34.650Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4165 03:29:31.44M 2015-10-04T02:27:34.870Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.775 1504.4176 03:29:31.63M 2015-10-04T02:27:35.060Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.774 1504.4170 03:29:31.85M 2015-10-04T02:27:35.260Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4183 03:29:32.05M 2015-10-04T02:27:35.468Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4192 03:29:32.25M 2015-10-04T02:27:35.670Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4189 03:29:32.45M 2015-10-04T02:27:35.870Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.946 34.773 1504.4176 03:29:32.65M 2015-10-04T02:27:36.075Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4180 03:29:32.85M 2015-10-04T02:27:36.275Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.773 1504.4183 03:29:33.07M 2015-10-04T02:27:36.480Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.773 1504.4185 03:29:33.27M 2015-10-04T02:27:36.680Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.773 1504.4185 03:29:33.46M 2015-10-04T02:27:36.885Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4188 03:29:33.66M 2015-10-04T02:27:37.085Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4185 03:29:33.86M 2015-10-04T02:27:37.290Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4187 03:29:34.08M 2015-10-04T02:27:37.495Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4186 03:29:34.28M 2015-10-04T02:27:37.695Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4188 03:29:34.48M 2015-10-04T02:27:37.900Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.772 1504.4188 03:29:34.68M 2015-10-04T02:27:38.144Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4197 03:29:34.88M 2015-10-04T02:27:38.307Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4196 03:29:35.10M 2015-10-04T02:27:38.510Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4185 03:29:35.30M 2015-10-04T02:27:38.710Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4182 03:29:35.50M 2015-10-04T02:27:38.915Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.773 1504.4182 03:29:35.69M 2015-10-04T02:27:39.120Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.774 1504.4193 03:29:35.89M 2015-10-04T02:27:39.335Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4193 03:29:36.11M 2015-10-04T02:27:39.525Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4191 03:29:36.33M 2015-10-04T02:27:39.730Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4188 03:29:36.51M 2015-10-04T02:27:39.930Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.773 1504.4175 03:29:36.71M 2015-10-04T02:27:40.135Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4170 03:29:36.91M 2015-10-04T02:27:40.335Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.773 1504.4164 03:29:37.13M 2015-10-04T02:27:40.540Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4164 03:29:37.33M 2015-10-04T02:27:40.748Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.945 34.773 1504.4171 03:29:37.52M 2015-10-04T02:27:40.947Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.774 1504.4167 03:29:37.72M 2015-10-04T02:27:41.150Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4171 03:29:37.92M 2015-10-04T02:27:41.355Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4174 03:29:38.14M 2015-10-04T02:27:41.555Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4183 03:29:38.34M 2015-10-04T02:27:41.755Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4177 03:29:38.54M 2015-10-04T02:27:41.960Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.773 1504.4178 03:29:38.74M 2015-10-04T02:27:42.165Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.773 1504.4176 03:29:38.94M 2015-10-04T02:27:42.365Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4182 03:29:39.16M 2015-10-04T02:27:42.570Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4176 03:29:39.35M 2015-10-04T02:27:42.775Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.946 34.774 1504.4178 03:29:39.55M 2015-10-04T02:27:42.975Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4193 03:29:39.75M 2015-10-04T02:27:43.175Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.775 1504.4207 03:29:39.95M 2015-10-04T02:27:43.381Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4210 03:29:40.17M 2015-10-04T02:27:43.587Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.775 1504.4210 03:29:40.37M 2015-10-04T02:27:43.805Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.775 1504.4209 03:29:40.57M 2015-10-04T02:27:43.990Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4213 03:29:40.79M 2015-10-04T02:27:44.195Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4213 03:29:40.97M 2015-10-04T02:27:44.400Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4204 03:29:41.19M 2015-10-04T02:27:44.600Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4209 03:29:41.39M 2015-10-04T02:27:44.806Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4220 03:29:41.58M 2015-10-04T02:27:45.005Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4215 03:29:41.78M 2015-10-04T02:27:45.205Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.775 1504.4216 03:29:42.00M 2015-10-04T02:27:45.410Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4220 03:29:42.20M 2015-10-04T02:27:45.615Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4224 03:29:42.40M 2015-10-04T02:27:45.815Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4219 03:29:42.60M 2015-10-04T02:27:46.020Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4215 03:29:42.80M 2015-10-04T02:27:46.226Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4214 03:29:43.02M 2015-10-04T02:27:46.431Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4219 03:29:43.22M 2015-10-04T02:27:46.631Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4221 03:29:43.42M 2015-10-04T02:27:46.830Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.947 34.773 1504.4226 03:29:43.61M 2015-10-04T02:27:47.036Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.947 34.773 1504.4221 03:29:43.81M 2015-10-04T02:27:47.241Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.946 34.773 1504.4215 03:29:44.03M 2015-10-04T02:27:47.441Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4216 03:29:44.23M 2015-10-04T02:27:47.645Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4211 03:29:44.43M 2015-10-04T02:27:47.851Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4196 03:29:44.63M 2015-10-04T02:27:48.051Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.773 1504.4188 03:29:44.83M 2015-10-04T02:27:48.271Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.773 1504.4189 03:29:45.05M 2015-10-04T02:27:48.456Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.944 34.772 1504.4181 03:29:45.26M 2015-10-04T02:27:48.664Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.945 34.773 1504.4181 03:29:45.44M 2015-10-04T02:27:48.861Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4177 03:29:45.64M 2015-10-04T02:27:49.066Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4180 03:29:45.84M 2015-10-04T02:27:49.271Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4185 03:29:46.06M 2015-10-04T02:27:49.476Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4192 03:29:46.26M 2015-10-04T02:27:49.676Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4192 03:29:46.46M 2015-10-04T02:27:49.876Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.951 34.779 1504.4216 03:29:46.66M 2015-10-04T02:27:50.081Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.951 34.780 1504.4219 03:29:46.86M 2015-10-04T02:27:50.286Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.952 34.780 1504.4220 03:29:47.08M 2015-10-04T02:27:50.486Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.951 34.779 1504.4221 03:29:47.27M 2015-10-04T02:27:50.691Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.779 1504.4218 03:29:47.47M 2015-10-04T02:27:50.891Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4216 03:29:47.67M 2015-10-04T02:27:51.096Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4216 03:29:47.87M 2015-10-04T02:27:51.304Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4214 03:29:48.09M 2015-10-04T02:27:51.501Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.944 34.772 1504.4154 03:29:48.29M 2015-10-04T02:27:51.744Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.943 34.771 1504.4150 03:29:48.49M 2015-10-04T02:27:51.911Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4218 03:29:48.69M 2015-10-04T02:27:52.111Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4232 03:29:48.89M 2015-10-04T02:27:52.316Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4231 03:29:49.11M 2015-10-04T02:27:52.516Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4236 03:29:49.30M 2015-10-04T02:27:52.736Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4237 03:29:49.50M 2015-10-04T02:27:52.926Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4237 03:29:49.72M 2015-10-04T02:27:53.144Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.777 1504.4231 03:29:49.90M 2015-10-04T02:27:53.331Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4240 03:29:50.12M 2015-10-04T02:27:53.531Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.951 34.778 1504.4240 03:29:50.32M 2015-10-04T02:27:53.736Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.951 34.778 1504.4237 03:29:50.52M 2015-10-04T02:27:53.941Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.772 1504.4170 03:29:50.72M 2015-10-04T02:27:54.141Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.943 34.771 1504.4172 03:29:50.92M 2015-10-04T02:27:54.346Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.943 34.770 1504.4167 03:29:51.14M 2015-10-04T02:27:54.547Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.942 34.770 1504.4163 03:29:51.33M 2015-10-04T02:27:54.751Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.942 34.769 1504.4160 03:29:51.53M 2015-10-04T02:27:54.956Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.941 34.769 1504.4152 03:29:51.73M 2015-10-04T02:27:55.156Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.940 34.768 1504.4132 03:29:51.93M 2015-10-04T02:27:55.361Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.940 34.767 1504.4131 03:29:52.15M 2015-10-04T02:27:55.561Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.940 34.768 1504.4136 03:29:52.35M 2015-10-04T02:27:55.766Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.942 34.770 1504.4146 03:29:52.55M 2015-10-04T02:27:55.971Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.943 34.771 1504.4149 03:29:52.75M 2015-10-04T02:27:56.386Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.943 34.771 1504.4149 03:29:52.95M 2015-10-04T02:27:56.386Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.943 34.771 1504.4152 03:29:53.25M 2015-10-04T02:27:56.588Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.772 1504.4163 03:29:53.38M 2015-10-04T02:27:56.791Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4169 03:29:53.57M 2015-10-04T02:27:56.991Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4175 03:29:53.77M 2015-10-04T02:27:57.216Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4176 03:29:53.97M 2015-10-04T02:27:57.401Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4178 03:29:54.21M 2015-10-04T02:27:57.606Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.948 34.776 1504.4185 03:29:54.39M 2015-10-04T02:27:57.806Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4198 03:29:54.59M 2015-10-04T02:27:58.011Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.778 1504.4205 03:29:54.79M 2015-10-04T02:27:58.211Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4211 03:29:55.01M 2015-10-04T02:27:58.416Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4211 03:29:55.21M 2015-10-04T02:27:58.624Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4211 03:29:55.40M 2015-10-04T02:27:58.821Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4214 03:29:55.60M 2015-10-04T02:27:59.021Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4220 03:29:55.80M 2015-10-04T02:27:59.228Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4227 03:29:56.02M 2015-10-04T02:27:59.431Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4231 03:29:56.22M 2015-10-04T02:27:59.631Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4215 03:29:56.42M 2015-10-04T02:27:59.836Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4203 03:29:56.62M 2015-10-04T02:28:00.041Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4189 03:29:56.82M 2015-10-04T02:28:00.241Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4194 03:29:57.03M 2015-10-04T02:28:00.446Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4186 03:29:57.23M 2015-10-04T02:28:00.651Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4172 03:29:57.43M 2015-10-04T02:28:00.851Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.774 1504.4163 03:29:57.63M 2015-10-04T02:28:01.051Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.774 1504.4166 03:29:57.83M 2015-10-04T02:28:01.256Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.774 1504.4165 03:29:58.05M 2015-10-04T02:28:01.456Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4172 03:29:58.25M 2015-10-04T02:28:01.681Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4171 03:29:58.45M 2015-10-04T02:28:01.870Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.772 1504.4165 03:29:58.66M 2015-10-04T02:28:02.067Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.772 1504.4152 03:29:58.84M 2015-10-04T02:28:02.266Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.773 1504.4149 03:29:59.06M 2015-10-04T02:28:02.504Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4150 03:29:59.26M 2015-10-04T02:28:02.676Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.773 1504.4154 03:29:59.46M 2015-10-04T02:28:02.881Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.945 34.774 1504.4158 03:29:59.66M 2015-10-04T02:28:03.081Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.774 1504.4163 03:29:59.86M 2015-10-04T02:28:03.291Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.945 34.774 1504.4171 03:30:00.08M 2015-10-04T02:28:03.491Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.945 34.773 1504.4171 03:30:00.28M 2015-10-04T02:28:03.691Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4170 03:30:00.48M 2015-10-04T02:28:04.111Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.945 34.773 1504.4166 03:30:00.68M 2015-10-04T02:28:04.111Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4177 03:30:00.97M 2015-10-04T02:28:04.311Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4170 03:30:01.10M 2015-10-04T02:28:04.516Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4165 03:30:01.30M 2015-10-04T02:28:04.721Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4189 03:30:01.50M 2015-10-04T02:28:04.921Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.776 1504.4188 03:30:01.70M 2015-10-04T02:28:05.121Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4193 03:30:01.90M 2015-10-04T02:28:05.331Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4191 03:30:02.12M 2015-10-04T02:28:05.531Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4188 03:30:02.32M 2015-10-04T02:28:05.776Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4186 03:30:02.52M 2015-10-04T02:28:05.936Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4196 03:30:02.76M 2015-10-04T02:28:06.161Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4209 03:30:02.92M 2015-10-04T02:28:06.341Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.942 34.769 1504.4136 03:30:03.15M 2015-10-04T02:28:06.548Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.941 34.769 1504.4127 03:30:03.33M 2015-10-04T02:28:06.751Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.940 34.768 1504.4130 03:30:03.53M 2015-10-04T02:28:06.951Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.941 34.768 1504.4139 03:30:03.73M 2015-10-04T02:28:07.151Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.941 34.769 1504.4143 03:30:03.93M 2015-10-04T02:28:07.356Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.942 34.769 1504.4146 03:30:04.15M 2015-10-04T02:28:07.561Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.942 34.769 1504.4144 03:30:04.35M 2015-10-04T02:28:07.766Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.941 34.769 1504.4144 03:30:04.55M 2015-10-04T02:28:07.967Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.942 34.770 1504.4144 03:30:04.75M 2015-10-04T02:28:08.172Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.942 34.770 1504.4153 03:30:04.95M 2015-10-04T02:28:08.372Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.943 34.771 1504.4164 03:30:05.16M 2015-10-04T02:28:08.577Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.771 1504.4170 03:30:05.36M 2015-10-04T02:28:08.781Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.772 1504.4176 03:30:05.56M 2015-10-04T02:28:08.981Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.773 1504.4180 03:30:05.76M 2015-10-04T02:28:09.187Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4192 03:30:05.96M 2015-10-04T02:28:09.391Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4181 03:30:06.18M 2015-10-04T02:28:09.591Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.955 34.783 1504.4265 03:30:06.38M 2015-10-04T02:28:09.797Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.955 34.783 1504.4270 03:30:06.58M 2015-10-04T02:28:09.997Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.956 34.784 1504.4274 03:30:06.78M 2015-10-04T02:28:10.201Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.956 34.784 1504.4280 03:30:07.00M 2015-10-04T02:28:10.407Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.957 34.785 1504.4288 03:30:07.19M 2015-10-04T02:28:10.624Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.951 34.779 1504.4221 03:30:07.39M 2015-10-04T02:28:10.857Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.950 34.778 1504.4205 03:30:07.61M 2015-10-04T02:28:11.017Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.949 34.777 1504.4188 03:30:07.84M 2015-10-04T02:28:11.212Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.776 1504.4182 03:30:08.01M 2015-10-04T02:28:11.417Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4176 03:30:08.21M 2015-10-04T02:28:11.622Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.775 1504.4165 03:30:08.41M 2015-10-04T02:28:11.830Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4158 03:30:08.60M 2015-10-04T02:28:12.027Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4156 03:30:08.81M 2015-10-04T02:28:12.232Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.775 1504.4163 03:30:09.02M 2015-10-04T02:28:12.432Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4169 03:30:09.22M 2015-10-04T02:28:12.664Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4177 03:30:09.42M 2015-10-04T02:28:12.842Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4177 03:30:09.62M 2015-10-04T02:28:13.042Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.774 1504.4187 03:30:09.82M 2015-10-04T02:28:13.247Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.946 34.774 1504.4197 03:30:10.04M 2015-10-04T02:28:13.452Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.946 34.774 1504.4194 03:30:10.24M 2015-10-04T02:28:13.657Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.946 34.774 1504.4196 03:30:10.44M 2015-10-04T02:28:13.857Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4180 03:30:10.64M 2015-10-04T02:28:14.057Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4175 03:30:10.84M 2015-10-04T02:28:14.262Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.772 1504.4176 03:30:11.05M 2015-10-04T02:28:14.468Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.772 1504.4178 03:30:11.25M 2015-10-04T02:28:14.672Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.772 1504.4178 03:30:11.45M 2015-10-04T02:28:14.872Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.944 34.772 1504.4180 03:30:11.65M 2015-10-04T02:28:15.092Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.944 34.771 1504.4178 03:30:11.85M 2015-10-04T02:28:15.277Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.943 34.771 1504.4175 03:30:12.09M 2015-10-04T02:28:15.482Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.943 34.771 1504.4172 03:30:12.27M 2015-10-04T02:28:15.687Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.943 34.771 1504.4158 03:30:12.47M 2015-10-04T02:28:15.932Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.943 34.772 1504.4153 03:30:12.67M 2015-10-04T02:28:16.092Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.779 1504.4241 03:30:12.91M 2015-10-04T02:28:16.292Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4218 03:30:13.09M 2015-10-04T02:28:16.497Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4211 03:30:13.28M 2015-10-04T02:28:16.697Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4200 03:30:13.48M 2015-10-04T02:28:16.902Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4192 03:30:13.68M 2015-10-04T02:28:17.102Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4192 03:30:13.88M 2015-10-04T02:28:17.307Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4185 03:30:14.10M 2015-10-04T02:28:17.544Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4180 03:30:14.30M 2015-10-04T02:28:17.717Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4170 03:30:14.50M 2015-10-04T02:28:17.912Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.772 1504.4171 03:30:14.70M 2015-10-04T02:28:18.117Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.771 1504.4174 03:30:14.89M 2015-10-04T02:28:18.322Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.771 1504.4178 03:30:15.11M 2015-10-04T02:28:18.527Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.772 1504.4180 03:30:15.31M 2015-10-04T02:28:18.728Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4183 03:30:15.51M 2015-10-04T02:28:18.932Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4185 03:30:15.71M 2015-10-04T02:28:19.132Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.773 1504.4188 03:30:15.91M 2015-10-04T02:28:19.337Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4188 03:30:16.13M 2015-10-04T02:28:19.557Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4187 03:30:16.33M 2015-10-04T02:28:19.747Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4189 03:30:16.54M 2015-10-04T02:28:19.947Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4193 03:30:16.73M 2015-10-04T02:28:20.152Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4192 03:30:16.92M 2015-10-04T02:28:20.352Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4197 03:30:17.14M 2015-10-04T02:28:20.557Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4199 03:30:17.34M 2015-10-04T02:28:20.762Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4209 03:30:17.54M 2015-10-04T02:28:21.012Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.775 1504.4211 03:30:17.74M 2015-10-04T02:28:21.167Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4210 03:30:18.01M 2015-10-04T02:28:21.367Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4211 03:30:18.16M 2015-10-04T02:28:21.572Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4219 03:30:18.36M 2015-10-04T02:28:21.772Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4225 03:30:18.56M 2015-10-04T02:28:21.984Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4226 03:30:18.76M 2015-10-04T02:28:22.177Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.774 1504.4220 03:30:18.96M 2015-10-04T02:28:22.382Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.947 34.773 1504.4230 03:30:19.17M 2015-10-04T02:28:22.587Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.947 34.773 1504.4230 03:30:19.37M 2015-10-04T02:28:22.792Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.773 1504.4233 03:30:19.57M 2015-10-04T02:28:22.992Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.946 34.773 1504.4233 03:30:19.77M 2015-10-04T02:28:23.197Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.947 34.773 1504.4232 03:30:19.97M 2015-10-04T02:28:23.397Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.946 34.773 1504.4229 03:30:20.19M 2015-10-04T02:28:23.602Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.772 1504.4219 03:30:20.39M 2015-10-04T02:28:23.824Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4211 03:30:20.59M 2015-10-04T02:28:24.028Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.946 34.772 1504.4207 03:30:20.79M 2015-10-04T02:28:24.212Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4203 03:30:21.02M 2015-10-04T02:28:24.412Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4202 03:30:21.21M 2015-10-04T02:28:24.617Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.945 34.772 1504.4188 03:30:21.40M 2015-10-04T02:28:24.817Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4192 03:30:21.60M 2015-10-04T02:28:25.022Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4198 03:30:21.80M 2015-10-04T02:28:25.228Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.772 1504.4204 03:30:22.02M 2015-10-04T02:28:25.432Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4207 03:30:22.22M 2015-10-04T02:28:25.632Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4205 03:30:22.42M 2015-10-04T02:28:25.832Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4209 03:30:22.62M 2015-10-04T02:28:26.037Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4205 03:30:22.82M 2015-10-04T02:28:26.242Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.773 1504.4192 03:30:23.03M 2015-10-04T02:28:26.442Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.773 1504.4189 03:30:23.23M 2015-10-04T02:28:26.647Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4193 03:30:23.43M 2015-10-04T02:28:26.847Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4185 03:30:23.63M 2015-10-04T02:28:27.052Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.773 1504.4187 03:30:23.83M 2015-10-04T02:28:27.257Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.773 1504.4200 03:30:24.05M 2015-10-04T02:28:27.457Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4185 03:30:24.25M 2015-10-04T02:28:27.662Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4180 03:30:24.45M 2015-10-04T02:28:27.868Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.945 34.773 1504.4171 03:30:24.64M 2015-10-04T02:28:28.067Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4171 03:30:24.85M 2015-10-04T02:28:28.272Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.942 34.771 1504.4136 03:30:25.06M 2015-10-04T02:28:28.493Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.774 1504.4160 03:30:25.26M 2015-10-04T02:28:28.677Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4165 03:30:25.48M 2015-10-04T02:28:28.882Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.775 1504.4174 03:30:25.66M 2015-10-04T02:28:29.082Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.776 1504.4187 03:30:25.86M 2015-10-04T02:28:29.304Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4202 03:30:26.08M 2015-10-04T02:28:29.487Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4216 03:30:26.28M 2015-10-04T02:28:29.692Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.777 1504.4229 03:30:26.48M 2015-10-04T02:28:29.904Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4237 03:30:26.68M 2015-10-04T02:28:30.097Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4248 03:30:26.88M 2015-10-04T02:28:30.302Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4252 03:30:27.09M 2015-10-04T02:28:30.502Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4254 03:30:27.29M 2015-10-04T02:28:30.707Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4261 03:30:27.49M 2015-10-04T02:28:30.908Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.777 1504.4271 03:30:27.69M 2015-10-04T02:28:31.112Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4274 03:30:27.89M 2015-10-04T02:28:31.317Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4270 03:30:28.11M 2015-10-04T02:28:31.522Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.777 1504.4270 03:30:28.31M 2015-10-04T02:28:31.722Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.777 1504.4276 03:30:28.51M 2015-10-04T02:28:31.928Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.777 1504.4274 03:30:28.71M 2015-10-04T02:28:32.128Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.777 1504.4259 03:30:28.91M 2015-10-04T02:28:32.332Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.777 1504.4253 03:30:29.13M 2015-10-04T02:28:32.533Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4242 03:30:29.32M 2015-10-04T02:28:32.738Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.778 1504.4240 03:30:29.52M 2015-10-04T02:28:32.958Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4237 03:30:29.72M 2015-10-04T02:28:33.144Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.950 34.780 1504.4181 03:30:29.94M 2015-10-04T02:28:33.348Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.950 34.780 1504.4181 03:30:30.14M 2015-10-04T02:28:33.548Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.950 34.780 1504.4175 03:30:30.34M 2015-10-04T02:28:33.753Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.950 34.780 1504.4181 03:30:30.54M 2015-10-04T02:28:33.958Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.950 34.780 1504.4180 03:30:30.73M 2015-10-04T02:28:34.158Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.950 34.779 1504.4185 03:30:30.94M 2015-10-04T02:28:34.363Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.949 34.779 1504.4166 03:30:31.15M 2015-10-04T02:28:34.568Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.948 34.778 1504.4150 03:30:31.35M 2015-10-04T02:28:34.768Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.947 34.777 1504.4146 03:30:31.55M 2015-10-04T02:28:34.973Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4218 03:30:31.75M 2015-10-04T02:28:35.173Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.946 34.773 1504.4208 03:30:31.95M 2015-10-04T02:28:35.378Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.771 1504.4200 03:30:32.17M 2015-10-04T02:28:35.583Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.772 1504.4203 03:30:32.37M 2015-10-04T02:28:35.783Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.945 34.772 1504.4208 03:30:32.57M 2015-10-04T02:28:35.988Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4283 03:30:32.77M 2015-10-04T02:28:36.188Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4292 03:30:32.97M 2015-10-04T02:28:36.393Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.778 1504.4298 03:30:33.18M 2015-10-04T02:28:36.593Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.778 1504.4296 03:30:33.38M 2015-10-04T02:28:36.824Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4288 03:30:33.58M 2015-10-04T02:28:37.003Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4283 03:30:33.78M 2015-10-04T02:28:37.203Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.952 34.778 1504.4275 03:30:34.00M 2015-10-04T02:28:37.423Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.943 34.770 1504.4174 03:30:34.20M 2015-10-04T02:28:37.613Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.943 34.770 1504.4176 03:30:34.41M 2015-10-04T02:28:37.813Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.944 34.771 1504.4182 03:30:34.59M 2015-10-04T02:28:38.018Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.945 34.773 1504.4183 03:30:34.79M 2015-10-04T02:28:38.218Z|I-OCEAN7-304-XXXX| 24.75 14.251 41.946 34.774 1504.4183 03:30:35.01M 2015-10-04T02:28:38.423Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.947 34.774 1504.4199 03:30:35.21M 2015-10-04T02:28:38.628Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4210 03:30:35.41M 2015-10-04T02:28:38.830Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4225 03:30:35.61M 2015-10-04T02:28:39.028Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.776 1504.4249 03:30:35.81M 2015-10-04T02:28:39.233Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4250 03:30:36.03M 2015-10-04T02:28:39.438Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4254 03:30:36.23M 2015-10-04T02:28:39.643Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4242 03:30:36.43M 2015-10-04T02:28:39.843Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.778 1504.4238 03:30:36.63M 2015-10-04T02:28:40.048Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4241 03:30:36.82M 2015-10-04T02:28:40.253Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.779 1504.4248 03:30:37.04M 2015-10-04T02:28:40.453Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.775 1504.4199 03:30:37.24M 2015-10-04T02:28:40.658Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4193 03:30:37.44M 2015-10-04T02:28:40.858Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4198 03:30:37.64M 2015-10-04T02:28:41.064Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.773 1504.4215 03:30:37.84M 2015-10-04T02:28:41.263Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4218 03:30:38.06M 2015-10-04T02:28:41.468Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.771 1504.4178 03:30:38.26M 2015-10-04T02:28:41.673Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.772 1504.4178 03:30:38.46M 2015-10-04T02:28:41.888Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.772 1504.4177 03:30:38.66M 2015-10-04T02:28:42.073Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4178 03:30:38.87M 2015-10-04T02:28:42.278Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4174 03:30:39.07M 2015-10-04T02:28:42.483Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.772 1504.4174 03:30:39.27M 2015-10-04T02:28:42.688Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.772 1504.4176 03:30:39.47M 2015-10-04T02:28:42.888Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.771 1504.4174 03:30:39.67M 2015-10-04T02:28:43.088Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.772 1504.4188 03:30:39.87M 2015-10-04T02:28:43.299Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.773 1504.4188 03:30:40.09M 2015-10-04T02:28:43.498Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.773 1504.4192 03:30:40.29M 2015-10-04T02:28:43.698Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4193 03:30:40.49M 2015-10-04T02:28:43.903Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4204 03:30:40.68M 2015-10-04T02:28:44.108Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4210 03:30:40.88M 2015-10-04T02:28:44.308Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4222 03:30:41.10M 2015-10-04T02:28:44.513Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4236 03:30:41.30M 2015-10-04T02:28:44.718Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4244 03:30:41.50M 2015-10-04T02:28:44.918Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.777 1504.4260 03:30:41.70M 2015-10-04T02:28:45.144Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4266 03:30:41.90M 2015-10-04T02:28:45.323Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4269 03:30:42.12M 2015-10-04T02:28:45.528Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.777 1504.4261 03:30:42.32M 2015-10-04T02:28:45.733Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4255 03:30:42.52M 2015-10-04T02:28:45.933Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4222 03:30:42.72M 2015-10-04T02:28:46.138Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4216 03:30:42.91M 2015-10-04T02:28:46.358Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.950 34.779 1504.4213 03:30:43.13M 2015-10-04T02:28:46.543Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.950 34.779 1504.4203 03:30:43.35M 2015-10-04T02:28:46.749Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.952 34.781 1504.4227 03:30:43.53M 2015-10-04T02:28:46.948Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.953 34.781 1504.4229 03:30:43.73M 2015-10-04T02:28:47.153Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.781 1504.4248 03:30:43.93M 2015-10-04T02:28:47.353Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.954 34.782 1504.4247 03:30:44.15M 2015-10-04T02:28:47.558Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.782 1504.4258 03:30:44.35M 2015-10-04T02:28:47.763Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.782 1504.4259 03:30:44.55M 2015-10-04T02:28:47.968Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.954 34.782 1504.4260 03:30:44.75M 2015-10-04T02:28:48.168Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.782 1504.4272 03:30:44.95M 2015-10-04T02:28:48.368Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4271 03:30:45.16M 2015-10-04T02:28:48.573Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4272 03:30:45.36M 2015-10-04T02:28:48.773Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4266 03:30:45.56M 2015-10-04T02:28:48.978Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4258 03:30:45.76M 2015-10-04T02:28:49.183Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.778 1504.4242 03:30:45.96M 2015-10-04T02:28:49.383Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4226 03:30:46.18M 2015-10-04T02:28:49.588Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4209 03:30:46.37M 2015-10-04T02:28:49.793Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.947 34.775 1504.4199 03:30:46.58M 2015-10-04T02:28:49.993Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4188 03:30:46.77M 2015-10-04T02:28:50.198Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4169 03:30:46.97M 2015-10-04T02:28:50.403Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.945 34.773 1504.4156 03:30:47.19M 2015-10-04T02:28:50.603Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.940 34.769 1504.4092 03:30:47.39M 2015-10-04T02:28:50.823Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.941 34.770 1504.4102 03:30:47.59M 2015-10-04T02:28:51.013Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.942 34.771 1504.4116 03:30:47.81M 2015-10-04T02:28:51.213Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.943 34.771 1504.4135 03:30:48.01M 2015-10-04T02:28:51.418Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.944 34.772 1504.4143 03:30:48.21M 2015-10-04T02:28:51.618Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.944 34.773 1504.4133 03:30:48.41M 2015-10-04T02:28:51.823Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.944 34.773 1504.4144 03:30:48.61M 2015-10-04T02:28:52.028Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.946 34.775 1504.4161 03:30:48.81M 2015-10-04T02:28:52.228Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.776 1504.4177 03:30:49.02M 2015-10-04T02:28:52.433Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4178 03:30:49.22M 2015-10-04T02:28:52.634Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4182 03:30:49.42M 2015-10-04T02:28:52.834Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4174 03:30:49.62M 2015-10-04T02:28:53.064Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4172 03:30:49.82M 2015-10-04T02:28:53.243Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4167 03:30:50.04M 2015-10-04T02:28:53.449Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.773 1504.4158 03:30:50.24M 2015-10-04T02:28:53.648Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.944 34.773 1504.4150 03:30:50.44M 2015-10-04T02:28:53.853Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.942 34.771 1504.4124 03:30:50.64M 2015-10-04T02:28:54.053Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.942 34.772 1504.4115 03:30:50.83M 2015-10-04T02:28:54.258Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.942 34.772 1504.4108 03:30:51.05M 2015-10-04T02:28:54.463Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.777 1504.4164 03:30:51.25M 2015-10-04T02:28:54.663Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.948 34.778 1504.4171 03:30:51.45M 2015-10-04T02:28:54.869Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.949 34.778 1504.4181 03:30:51.65M 2015-10-04T02:28:55.073Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.779 1504.4192 03:30:51.85M 2015-10-04T02:28:55.289Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.950 34.779 1504.4197 03:30:52.07M 2015-10-04T02:28:55.473Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.951 34.780 1504.4205 03:30:52.28M 2015-10-04T02:28:55.678Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.951 34.780 1504.4205 03:30:52.46M 2015-10-04T02:28:55.884Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.952 34.781 1504.4204 03:30:52.67M 2015-10-04T02:28:56.084Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.951 34.780 1504.4197 03:30:52.86M 2015-10-04T02:28:56.289Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.951 34.780 1504.4200 03:30:53.08M 2015-10-04T02:28:56.494Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.951 34.779 1504.4204 03:30:53.28M 2015-10-04T02:28:56.693Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.950 34.779 1504.4213 03:30:53.48M 2015-10-04T02:28:56.899Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.950 34.778 1504.4213 03:30:53.68M 2015-10-04T02:28:57.099Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.778 1504.4215 03:30:53.88M 2015-10-04T02:28:57.304Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.778 1504.4209 03:30:54.09M 2015-10-04T02:28:57.509Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.778 1504.4196 03:30:54.29M 2015-10-04T02:28:57.704Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4203 03:30:54.50M 2015-10-04T02:28:57.914Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.950 34.778 1504.4209 03:30:54.69M 2015-10-04T02:28:58.119Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.947 34.776 1504.4176 03:30:54.89M 2015-10-04T02:28:58.319Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.946 34.776 1504.4171 03:30:55.11M 2015-10-04T02:28:58.524Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.946 34.775 1504.4163 03:30:55.31M 2015-10-04T02:28:58.724Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.945 34.775 1504.4154 03:30:55.51M 2015-10-04T02:28:58.929Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.945 34.774 1504.4150 03:30:55.71M 2015-10-04T02:28:59.129Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.944 34.773 1504.4155 03:30:55.91M 2015-10-04T02:28:59.334Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.944 34.772 1504.4149 03:30:56.12M 2015-10-04T02:28:59.539Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.943 34.772 1504.4147 03:30:56.33M 2015-10-04T02:28:59.759Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.943 34.771 1504.4146 03:30:56.52M 2015-10-04T02:28:59.944Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.943 34.771 1504.4154 03:30:56.74M 2015-10-04T02:29:00.149Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.943 34.771 1504.4170 03:30:56.92M 2015-10-04T02:29:00.349Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.943 34.771 1504.4180 03:30:57.14M 2015-10-04T02:29:00.554Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.943 34.770 1504.4185 03:30:57.34M 2015-10-04T02:29:00.759Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.944 34.771 1504.4194 03:30:57.54M 2015-10-04T02:29:00.959Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.944 34.770 1504.4191 03:30:57.74M 2015-10-04T02:29:01.164Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.944 34.770 1504.4186 03:30:57.94M 2015-10-04T02:29:01.364Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.948 34.774 1504.4235 03:30:58.16M 2015-10-04T02:29:01.569Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.948 34.775 1504.4236 03:30:58.35M 2015-10-04T02:29:01.764Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.949 34.775 1504.4231 03:30:58.55M 2015-10-04T02:29:01.974Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.949 34.776 1504.4232 03:30:58.75M 2015-10-04T02:29:02.174Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4200 03:30:58.95M 2015-10-04T02:29:02.379Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4196 03:30:59.17M 2015-10-04T02:29:02.584Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.946 34.773 1504.4177 03:30:59.37M 2015-10-04T02:29:02.789Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.946 34.774 1504.4181 03:30:59.57M 2015-10-04T02:29:02.989Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.944 34.772 1504.4163 03:30:59.77M 2015-10-04T02:29:03.189Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.944 34.773 1504.4153 03:30:59.97M 2015-10-04T02:29:03.394Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.944 34.773 1504.4143 03:31:00.19M 2015-10-04T02:29:03.599Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.944 34.773 1504.4141 03:31:00.38M 2015-10-04T02:29:03.804Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.945 34.774 1504.4148 03:31:00.59M 2015-10-04T02:29:04.004Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.774 1504.4149 03:31:00.79M 2015-10-04T02:29:04.224Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.774 1504.4148 03:31:01.00M 2015-10-04T02:29:04.424Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.944 34.773 1504.4149 03:31:01.22M 2015-10-04T02:29:04.614Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.773 1504.4160 03:31:01.40M 2015-10-04T02:29:04.814Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4172 03:31:01.60M 2015-10-04T02:29:05.019Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4186 03:31:01.80M 2015-10-04T02:29:05.224Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4194 03:31:02.02M 2015-10-04T02:29:05.424Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4194 03:31:02.21M 2015-10-04T02:29:05.629Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4205 03:31:02.41M 2015-10-04T02:29:05.834Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4215 03:31:02.61M 2015-10-04T02:29:06.034Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.775 1504.4211 03:31:02.82M 2015-10-04T02:29:06.239Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4218 03:31:03.03M 2015-10-04T02:29:06.439Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4221 03:31:03.23M 2015-10-04T02:29:06.644Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4232 03:31:03.43M 2015-10-04T02:29:06.844Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4232 03:31:03.63M 2015-10-04T02:29:07.049Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4241 03:31:03.83M 2015-10-04T02:29:07.254Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4246 03:31:04.05M 2015-10-04T02:29:07.454Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4249 03:31:04.25M 2015-10-04T02:29:07.659Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4254 03:31:04.45M 2015-10-04T02:29:07.859Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.778 1504.4243 03:31:04.64M 2015-10-04T02:29:08.064Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4241 03:31:04.84M 2015-10-04T02:29:08.269Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.778 1504.4232 03:31:05.06M 2015-10-04T02:29:08.474Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.779 1504.4230 03:31:05.26M 2015-10-04T02:29:08.689Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4237 03:31:05.46M 2015-10-04T02:29:08.879Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4231 03:31:05.68M 2015-10-04T02:29:09.079Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4233 03:31:05.86M 2015-10-04T02:29:09.284Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4235 03:31:06.08M 2015-10-04T02:29:09.484Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.952 34.780 1504.4229 03:31:06.28M 2015-10-04T02:29:09.689Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.952 34.780 1504.4225 03:31:06.47M 2015-10-04T02:29:09.889Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.951 34.780 1504.4219 03:31:06.67M 2015-10-04T02:29:10.094Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.950 34.779 1504.4203 03:31:06.87M 2015-10-04T02:29:10.299Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.950 34.778 1504.4191 03:31:07.09M 2015-10-04T02:29:10.499Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.949 34.778 1504.4171 03:31:07.29M 2015-10-04T02:29:10.704Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.948 34.777 1504.4172 03:31:07.49M 2015-10-04T02:29:10.904Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.777 1504.4166 03:31:07.69M 2015-10-04T02:29:11.109Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.948 34.777 1504.4156 03:31:07.89M 2015-10-04T02:29:11.314Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.777 1504.4159 03:31:08.11M 2015-10-04T02:29:11.514Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.778 1504.4159 03:31:08.31M 2015-10-04T02:29:11.719Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.778 1504.4156 03:31:08.50M 2015-10-04T02:29:11.919Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.778 1504.4156 03:31:08.70M 2015-10-04T02:29:12.124Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.778 1504.4159 03:31:08.90M 2015-10-04T02:29:12.329Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.778 1504.4160 03:31:09.12M 2015-10-04T02:29:12.534Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.948 34.778 1504.4158 03:31:09.32M 2015-10-04T02:29:12.734Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.948 34.777 1504.4148 03:31:09.52M 2015-10-04T02:29:12.939Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4227 03:31:09.72M 2015-10-04T02:29:13.154Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4236 03:31:09.92M 2015-10-04T02:29:13.339Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4240 03:31:10.15M 2015-10-04T02:29:13.544Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4241 03:31:10.33M 2015-10-04T02:29:13.749Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4235 03:31:10.53M 2015-10-04T02:29:13.949Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4230 03:31:10.73M 2015-10-04T02:29:14.154Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4230 03:31:10.93M 2015-10-04T02:29:14.359Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4243 03:31:11.15M 2015-10-04T02:29:14.559Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4231 03:31:11.35M 2015-10-04T02:29:14.784Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.947 34.774 1504.4230 03:31:11.55M 2015-10-04T02:29:14.964Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4213 03:31:11.75M 2015-10-04T02:29:15.169Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4199 03:31:11.94M 2015-10-04T02:29:15.374Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4189 03:31:12.17M 2015-10-04T02:29:15.579Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4182 03:31:12.37M 2015-10-04T02:29:15.779Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.774 1504.4183 03:31:12.57M 2015-10-04T02:29:15.979Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.946 34.775 1504.4178 03:31:12.76M 2015-10-04T02:29:16.184Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.946 34.775 1504.4171 03:31:12.96M 2015-10-04T02:29:16.424Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4166 03:31:13.18M 2015-10-04T02:29:16.589Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.947 34.776 1504.4177 03:31:13.38M 2015-10-04T02:29:16.794Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.944 34.773 1504.4146 03:31:13.58M 2015-10-04T02:29:17.024Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.944 34.773 1504.4148 03:31:13.78M 2015-10-04T02:29:17.199Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.776 1504.4189 03:31:14.00M 2015-10-04T02:29:17.399Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.776 1504.4193 03:31:14.20M 2015-10-04T02:29:17.625Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.777 1504.4198 03:31:14.39M 2015-10-04T02:29:17.810Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4199 03:31:14.61M 2015-10-04T02:29:18.010Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4197 03:31:14.79M 2015-10-04T02:29:18.215Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.950 34.778 1504.4205 03:31:15.01M 2015-10-04T02:29:18.419Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4209 03:31:15.21M 2015-10-04T02:29:18.624Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4216 03:31:15.41M 2015-10-04T02:29:18.825Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4219 03:31:15.61M 2015-10-04T02:29:19.025Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4214 03:31:15.81M 2015-10-04T02:29:19.230Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4213 03:31:16.02M 2015-10-04T02:29:19.435Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4200 03:31:16.23M 2015-10-04T02:29:19.635Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.776 1504.4183 03:31:16.43M 2015-10-04T02:29:19.864Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.776 1504.4170 03:31:16.62M 2015-10-04T02:29:20.040Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.776 1504.4165 03:31:16.82M 2015-10-04T02:29:20.250Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.776 1504.4160 03:31:17.04M 2015-10-04T02:29:20.450Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.775 1504.4163 03:31:17.24M 2015-10-04T02:29:20.655Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.946 34.775 1504.4155 03:31:17.44M 2015-10-04T02:29:20.855Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4166 03:31:17.64M 2015-10-04T02:29:21.060Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4175 03:31:17.84M 2015-10-04T02:29:21.260Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4174 03:31:18.06M 2015-10-04T02:29:21.465Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.947 34.776 1504.4172 03:31:18.26M 2015-10-04T02:29:21.704Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.951 34.779 1504.4216 03:31:18.46M 2015-10-04T02:29:21.870Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4227 03:31:18.65M 2015-10-04T02:29:22.090Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4249 03:31:18.85M 2015-10-04T02:29:22.275Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.780 1504.4266 03:31:19.09M 2015-10-04T02:29:22.480Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4238 03:31:19.27M 2015-10-04T02:29:22.680Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4246 03:31:19.47M 2015-10-04T02:29:22.885Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4250 03:31:19.67M 2015-10-04T02:29:23.104Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.775 1504.4246 03:31:19.87M 2015-10-04T02:29:23.290Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.774 1504.4240 03:31:20.09M 2015-10-04T02:29:23.495Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.775 1504.4242 03:31:20.28M 2015-10-04T02:29:23.700Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4246 03:31:20.48M 2015-10-04T02:29:23.900Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4244 03:31:20.68M 2015-10-04T02:29:24.105Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4248 03:31:20.88M 2015-10-04T02:29:24.305Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4261 03:31:21.10M 2015-10-04T02:29:24.510Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4268 03:31:21.30M 2015-10-04T02:29:24.715Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4346 03:31:21.50M 2015-10-04T02:29:24.944Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4338 03:31:21.70M 2015-10-04T02:29:25.120Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4338 03:31:21.90M 2015-10-04T02:29:25.320Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4338 03:31:22.12M 2015-10-04T02:29:25.525Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4343 03:31:22.31M 2015-10-04T02:29:25.730Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.785 1504.4338 03:31:22.51M 2015-10-04T02:29:25.930Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.778 1504.4269 03:31:22.71M 2015-10-04T02:29:26.135Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.777 1504.4254 03:31:22.91M 2015-10-04T02:29:26.335Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4242 03:31:23.13M 2015-10-04T02:29:26.555Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4231 03:31:23.33M 2015-10-04T02:29:26.745Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.774 1504.4224 03:31:23.55M 2015-10-04T02:29:26.945Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4207 03:31:23.73M 2015-10-04T02:29:27.150Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4198 03:31:23.93M 2015-10-04T02:29:27.355Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.944 34.771 1504.4178 03:31:24.15M 2015-10-04T02:29:27.555Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4186 03:31:24.35M 2015-10-04T02:29:27.755Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4191 03:31:24.54M 2015-10-04T02:29:27.960Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.944 34.771 1504.4199 03:31:24.74M 2015-10-04T02:29:28.165Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.945 34.772 1504.4207 03:31:24.94M 2015-10-04T02:29:28.365Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.945 34.772 1504.4211 03:31:25.16M 2015-10-04T02:29:28.570Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.772 1504.4216 03:31:25.36M 2015-10-04T02:29:28.775Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4216 03:31:25.56M 2015-10-04T02:29:28.975Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4213 03:31:25.76M 2015-10-04T02:29:29.180Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.940 34.767 1504.4142 03:31:25.96M 2015-10-04T02:29:29.380Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.937 34.765 1504.4108 03:31:26.18M 2015-10-04T02:29:29.585Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.938 34.766 1504.4111 03:31:26.37M 2015-10-04T02:29:29.790Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.939 34.766 1504.4119 03:31:26.58M 2015-10-04T02:29:29.990Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.939 34.767 1504.4125 03:31:26.77M 2015-10-04T02:29:30.195Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.940 34.768 1504.4125 03:31:26.97M 2015-10-04T02:29:30.400Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4198 03:31:27.19M 2015-10-04T02:29:30.600Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.777 1504.4192 03:31:27.39M 2015-10-04T02:29:30.805Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.777 1504.4197 03:31:27.59M 2015-10-04T02:29:31.020Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4202 03:31:27.79M 2015-10-04T02:29:31.210Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4198 03:31:28.02M 2015-10-04T02:29:31.415Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.950 34.779 1504.4196 03:31:28.21M 2015-10-04T02:29:31.615Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.951 34.779 1504.4200 03:31:28.40M 2015-10-04T02:29:31.820Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.951 34.780 1504.4215 03:31:28.60M 2015-10-04T02:29:32.020Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.952 34.780 1504.4225 03:31:28.80M 2015-10-04T02:29:32.227Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.953 34.781 1504.4236 03:31:29.02M 2015-10-04T02:29:32.425Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4237 03:31:29.22M 2015-10-04T02:29:32.630Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4279 03:31:29.42M 2015-10-04T02:29:32.835Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.783 1504.4293 03:31:29.62M 2015-10-04T02:29:33.035Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.782 1504.4302 03:31:29.82M 2015-10-04T02:29:33.235Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4293 03:31:30.04M 2015-10-04T02:29:33.440Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4287 03:31:30.23M 2015-10-04T02:29:33.645Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4287 03:31:30.43M 2015-10-04T02:29:33.850Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4285 03:31:30.63M 2015-10-04T02:29:34.050Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4283 03:31:30.83M 2015-10-04T02:29:34.256Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.780 1504.4286 03:31:31.05M 2015-10-04T02:29:34.455Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.779 1504.4279 03:31:31.25M 2015-10-04T02:29:34.660Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4271 03:31:31.45M 2015-10-04T02:29:34.869Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.778 1504.4265 03:31:31.65M 2015-10-04T02:29:35.066Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4255 03:31:31.85M 2015-10-04T02:29:35.270Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4236 03:31:32.06M 2015-10-04T02:29:35.490Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4209 03:31:32.26M 2015-10-04T02:29:35.675Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.777 1504.4193 03:31:32.48M 2015-10-04T02:29:35.880Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.948 34.777 1504.4185 03:31:32.66M 2015-10-04T02:29:36.080Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.948 34.777 1504.4183 03:31:32.86M 2015-10-04T02:29:36.285Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.777 1504.4191 03:31:33.08M 2015-10-04T02:29:36.490Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.940 34.769 1504.4100 03:31:33.28M 2015-10-04T02:29:36.690Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.774 1504.4161 03:31:33.48M 2015-10-04T02:29:36.895Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4175 03:31:33.68M 2015-10-04T02:29:37.095Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.776 1504.4191 03:31:33.87M 2015-10-04T02:29:37.300Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4203 03:31:34.09M 2015-10-04T02:29:37.508Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4210 03:31:34.30M 2015-10-04T02:29:37.707Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4216 03:31:34.49M 2015-10-04T02:29:37.910Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.777 1504.4225 03:31:34.69M 2015-10-04T02:29:38.110Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4232 03:31:34.89M 2015-10-04T02:29:38.345Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4240 03:31:35.11M 2015-10-04T02:29:38.515Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4244 03:31:35.31M 2015-10-04T02:29:38.720Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4244 03:31:35.51M 2015-10-04T02:29:38.925Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4230 03:31:35.71M 2015-10-04T02:29:39.145Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4226 03:31:35.91M 2015-10-04T02:29:39.325Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4214 03:31:36.12M 2015-10-04T02:29:39.535Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4202 03:31:36.32M 2015-10-04T02:29:39.735Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.774 1504.4199 03:31:36.52M 2015-10-04T02:29:39.956Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4189 03:31:36.72M 2015-10-04T02:29:40.140Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4170 03:31:36.94M 2015-10-04T02:29:40.347Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4170 03:31:37.14M 2015-10-04T02:29:40.546Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.775 1504.4170 03:31:37.34M 2015-10-04T02:29:40.750Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.776 1504.4181 03:31:37.54M 2015-10-04T02:29:40.950Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4188 03:31:37.74M 2015-10-04T02:29:41.156Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.776 1504.4187 03:31:37.93M 2015-10-04T02:29:41.361Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.776 1504.4170 03:31:38.15M 2015-10-04T02:29:41.560Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.775 1504.4167 03:31:38.35M 2015-10-04T02:29:41.784Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4166 03:31:38.55M 2015-10-04T02:29:41.966Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.774 1504.4166 03:31:38.75M 2015-10-04T02:29:42.176Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4158 03:31:38.95M 2015-10-04T02:29:42.376Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.944 34.772 1504.4170 03:31:39.17M 2015-10-04T02:29:42.581Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.943 34.771 1504.4165 03:31:39.37M 2015-10-04T02:29:42.781Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.943 34.771 1504.4154 03:31:39.57M 2015-10-04T02:29:42.987Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.943 34.771 1504.4156 03:31:39.77M 2015-10-04T02:29:43.191Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4205 03:31:39.96M 2015-10-04T02:29:43.391Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4215 03:31:40.18M 2015-10-04T02:29:43.591Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.776 1504.4215 03:31:40.38M 2015-10-04T02:29:43.796Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4205 03:31:40.58M 2015-10-04T02:29:43.996Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.776 1504.4196 03:31:40.78M 2015-10-04T02:29:44.206Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.776 1504.4194 03:31:41.00M 2015-10-04T02:29:44.427Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.776 1504.4189 03:31:41.20M 2015-10-04T02:29:44.611Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.950 34.779 1504.4220 03:31:41.42M 2015-10-04T02:29:44.811Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.950 34.778 1504.4219 03:31:41.60M 2015-10-04T02:29:45.016Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.950 34.779 1504.4216 03:31:41.80M 2015-10-04T02:29:45.221Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.950 34.778 1504.4204 03:31:42.02M 2015-10-04T02:29:45.421Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4198 03:31:42.22M 2015-10-04T02:29:45.627Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4193 03:31:42.41M 2015-10-04T02:29:45.826Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4196 03:31:42.61M 2015-10-04T02:29:46.031Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.950 34.779 1504.4200 03:31:42.81M 2015-10-04T02:29:46.231Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.950 34.779 1504.4200 03:31:43.03M 2015-10-04T02:29:46.464Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.951 34.780 1504.4199 03:31:43.23M 2015-10-04T02:29:46.641Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.950 34.779 1504.4188 03:31:43.43M 2015-10-04T02:29:46.846Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.951 34.779 1504.4211 03:31:43.63M 2015-10-04T02:29:47.041Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.951 34.780 1504.4207 03:31:43.83M 2015-10-04T02:29:47.264Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.951 34.780 1504.4208 03:31:44.04M 2015-10-04T02:29:47.451Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.951 34.780 1504.4209 03:31:44.24M 2015-10-04T02:29:47.656Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.951 34.780 1504.4209 03:31:44.44M 2015-10-04T02:29:47.856Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.951 34.780 1504.4194 03:31:44.64M 2015-10-04T02:29:48.061Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.950 34.779 1504.4197 03:31:44.84M 2015-10-04T02:29:48.261Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.947 34.777 1504.4160 03:31:45.06M 2015-10-04T02:29:48.466Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.947 34.776 1504.4163 03:31:45.26M 2015-10-04T02:29:48.671Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.944 34.774 1504.4136 03:31:45.46M 2015-10-04T02:29:48.891Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.944 34.773 1504.4146 03:31:45.66M 2015-10-04T02:29:49.076Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.944 34.773 1504.4150 03:31:45.87M 2015-10-04T02:29:49.281Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.944 34.773 1504.4139 03:31:46.08M 2015-10-04T02:29:49.481Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.777 1504.4187 03:31:46.27M 2015-10-04T02:29:49.686Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.777 1504.4196 03:31:46.47M 2015-10-04T02:29:49.886Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.942 34.772 1504.4127 03:31:46.67M 2015-10-04T02:29:50.091Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.941 34.770 1504.4115 03:31:46.87M 2015-10-04T02:29:50.296Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.940 34.769 1504.4103 03:31:47.09M 2015-10-04T02:29:50.496Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.943 34.771 1504.4135 03:31:47.29M 2015-10-04T02:29:50.701Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.944 34.773 1504.4139 03:31:47.49M 2015-10-04T02:29:50.901Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.947 34.776 1504.4170 03:31:47.69M 2015-10-04T02:29:51.106Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4175 03:31:47.88M 2015-10-04T02:29:51.311Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.947 34.776 1504.4167 03:31:48.11M 2015-10-04T02:29:51.511Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4167 03:31:48.30M 2015-10-04T02:29:51.711Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4177 03:31:48.50M 2015-10-04T02:29:51.916Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.778 1504.4185 03:31:48.70M 2015-10-04T02:29:52.121Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.950 34.779 1504.4189 03:31:48.90M 2015-10-04T02:29:52.321Z|I-OCEAN7-304-XXXX| 24.78 14.249 41.947 34.776 1504.4154 03:31:49.12M 2015-10-04T02:29:52.526Z|I-OCEAN7-304-XXXX| 24.78 14.249 41.947 34.776 1504.4154 03:31:49.32M 2015-10-04T02:29:52.726Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.946 34.775 1504.4153 03:31:49.52M 2015-10-04T02:29:52.931Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4149 03:31:49.71M 2015-10-04T02:29:53.136Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.944 34.773 1504.4138 03:31:49.91M 2015-10-04T02:29:53.356Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.943 34.772 1504.4122 03:31:50.13M 2015-10-04T02:29:53.541Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.942 34.771 1504.4109 03:31:50.35M 2015-10-04T02:29:53.784Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.941 34.770 1504.4098 03:31:50.53M 2015-10-04T02:29:53.949Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.941 34.770 1504.4113 03:31:50.73M 2015-10-04T02:29:54.184Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.942 34.771 1504.4130 03:31:50.93M 2015-10-04T02:29:54.356Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.944 34.772 1504.4158 03:31:51.15M 2015-10-04T02:29:54.556Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.944 34.772 1504.4170 03:31:51.35M 2015-10-04T02:29:54.756Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.944 34.772 1504.4160 03:31:51.55M 2015-10-04T02:29:54.966Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.944 34.772 1504.4163 03:31:51.74M 2015-10-04T02:29:55.166Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.944 34.771 1504.4159 03:31:51.95M 2015-10-04T02:29:55.371Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.944 34.772 1504.4153 03:31:52.17M 2015-10-04T02:29:55.571Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.943 34.771 1504.4153 03:31:52.36M 2015-10-04T02:29:55.776Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.942 34.770 1504.4147 03:31:52.56M 2015-10-04T02:29:55.981Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.943 34.771 1504.4154 03:31:52.76M 2015-10-04T02:29:56.181Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.943 34.771 1504.4170 03:31:52.96M 2015-10-04T02:29:56.386Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.943 34.771 1504.4171 03:31:53.18M 2015-10-04T02:29:56.589Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4171 03:31:53.38M 2015-10-04T02:29:56.791Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4182 03:31:53.58M 2015-10-04T02:29:56.996Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4189 03:31:53.78M 2015-10-04T02:29:57.224Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4205 03:31:54.00M 2015-10-04T02:29:57.401Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.775 1504.4209 03:31:54.19M 2015-10-04T02:29:57.601Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.776 1504.4221 03:31:54.39M 2015-10-04T02:29:57.821Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.777 1504.4235 03:31:54.59M 2015-10-04T02:29:58.011Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.778 1504.4244 03:31:54.81M 2015-10-04T02:29:58.211Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.778 1504.4242 03:31:55.01M 2015-10-04T02:29:58.416Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.778 1504.4237 03:31:55.21M 2015-10-04T02:29:58.616Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4232 03:31:55.41M 2015-10-04T02:29:58.821Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4226 03:31:55.60M 2015-10-04T02:29:59.021Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4225 03:31:55.80M 2015-10-04T02:29:59.228Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.950 34.778 1504.4220 03:31:56.02M 2015-10-04T02:29:59.431Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.778 1504.4232 03:31:56.22M 2015-10-04T02:29:59.636Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4249 03:31:56.42M 2015-10-04T02:29:59.836Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.778 1504.4246 03:31:56.62M 2015-10-04T02:30:00.036Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.778 1504.4244 03:31:56.82M 2015-10-04T02:30:00.241Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4222 03:31:57.04M 2015-10-04T02:30:00.446Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4236 03:31:57.24M 2015-10-04T02:30:00.651Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4233 03:31:57.44M 2015-10-04T02:30:00.851Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4323 03:31:57.64M 2015-10-04T02:30:01.051Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4294 03:31:57.84M 2015-10-04T02:30:01.256Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.778 1504.4274 03:31:58.05M 2015-10-04T02:30:01.461Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.777 1504.4261 03:31:58.25M 2015-10-04T02:30:01.666Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.775 1504.4244 03:31:58.45M 2015-10-04T02:30:01.870Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.772 1504.4230 03:31:58.65M 2015-10-04T02:30:02.067Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.941 34.767 1504.4169 03:31:58.85M 2015-10-04T02:30:02.292Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.940 34.767 1504.4156 03:31:59.07M 2015-10-04T02:30:02.477Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.940 34.767 1504.4150 03:31:59.28M 2015-10-04T02:30:02.682Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.939 34.766 1504.4139 03:31:59.47M 2015-10-04T02:30:02.881Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.939 34.767 1504.4130 03:31:59.67M 2015-10-04T02:30:03.086Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.939 34.767 1504.4127 03:31:59.86M 2015-10-04T02:30:03.286Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.940 34.767 1504.4132 03:32:00.08M 2015-10-04T02:30:03.491Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.941 34.768 1504.4143 03:32:00.28M 2015-10-04T02:30:03.691Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4207 03:32:00.48M 2015-10-04T02:30:03.896Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4220 03:32:00.68M 2015-10-04T02:30:04.096Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4230 03:32:00.88M 2015-10-04T02:30:04.304Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.775 1504.4240 03:32:01.10M 2015-10-04T02:30:04.508Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.775 1504.4240 03:32:01.30M 2015-10-04T02:30:04.708Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.775 1504.4240 03:32:01.50M 2015-10-04T02:30:04.911Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4242 03:32:01.70M 2015-10-04T02:30:05.117Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.950 34.777 1504.4248 03:32:01.90M 2015-10-04T02:30:05.317Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.777 1504.4253 03:32:02.12M 2015-10-04T02:30:05.522Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4252 03:32:02.31M 2015-10-04T02:30:05.744Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4253 03:32:02.51M 2015-10-04T02:30:05.927Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.776 1504.4249 03:32:02.71M 2015-10-04T02:30:06.127Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4244 03:32:02.91M 2015-10-04T02:30:06.332Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.775 1504.4241 03:32:03.13M 2015-10-04T02:30:06.537Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4229 03:32:03.33M 2015-10-04T02:30:06.757Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4221 03:32:03.53M 2015-10-04T02:30:06.942Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4208 03:32:03.74M 2015-10-04T02:30:07.142Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4188 03:32:03.93M 2015-10-04T02:30:07.347Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4180 03:32:04.14M 2015-10-04T02:30:07.552Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4174 03:32:04.34M 2015-10-04T02:30:07.752Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4171 03:32:04.54M 2015-10-04T02:30:07.957Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4176 03:32:04.74M 2015-10-04T02:30:08.162Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4176 03:32:04.94M 2015-10-04T02:30:08.362Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.944 34.772 1504.4174 03:32:05.16M 2015-10-04T02:30:08.567Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.944 34.772 1504.4171 03:32:05.36M 2015-10-04T02:30:08.785Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4167 03:32:05.56M 2015-10-04T02:30:08.972Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4175 03:32:05.76M 2015-10-04T02:30:09.177Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4175 03:32:05.96M 2015-10-04T02:30:09.377Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4175 03:32:06.17M 2015-10-04T02:30:09.577Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.775 1504.4177 03:32:06.37M 2015-10-04T02:30:09.782Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4187 03:32:06.57M 2015-10-04T02:30:09.987Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4199 03:32:06.77M 2015-10-04T02:30:10.192Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4210 03:32:06.97M 2015-10-04T02:30:10.392Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4231 03:32:07.19M 2015-10-04T02:30:10.597Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4237 03:32:07.39M 2015-10-04T02:30:10.820Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.951 34.779 1504.4231 03:32:07.59M 2015-10-04T02:30:11.002Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.952 34.780 1504.4241 03:32:07.78M 2015-10-04T02:30:11.222Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.780 1504.4249 03:32:08.01M 2015-10-04T02:30:11.412Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.781 1504.4263 03:32:08.22M 2015-10-04T02:30:11.612Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.781 1504.4276 03:32:08.40M 2015-10-04T02:30:11.812Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4276 03:32:08.60M 2015-10-04T02:30:12.017Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4274 03:32:08.80M 2015-10-04T02:30:12.217Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4272 03:32:09.02M 2015-10-04T02:30:12.422Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4276 03:32:09.22M 2015-10-04T02:30:12.627Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4277 03:32:09.42M 2015-10-04T02:30:12.832Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.954 34.781 1504.4263 03:32:09.62M 2015-10-04T02:30:13.032Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4257 03:32:09.82M 2015-10-04T02:30:13.237Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.779 1504.4249 03:32:10.03M 2015-10-04T02:30:13.437Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.952 34.779 1504.4243 03:32:10.23M 2015-10-04T02:30:13.664Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.952 34.779 1504.4246 03:32:10.43M 2015-10-04T02:30:13.842Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4238 03:32:10.63M 2015-10-04T02:30:14.047Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4233 03:32:10.83M 2015-10-04T02:30:14.252Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.777 1504.4229 03:32:11.05M 2015-10-04T02:30:14.457Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4220 03:32:11.25M 2015-10-04T02:30:14.657Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4218 03:32:11.45M 2015-10-04T02:30:14.857Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4207 03:32:11.65M 2015-10-04T02:30:15.062Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4205 03:32:11.84M 2015-10-04T02:30:15.262Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.776 1504.4209 03:32:12.06M 2015-10-04T02:30:15.472Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.776 1504.4209 03:32:12.26M 2015-10-04T02:30:15.692Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4205 03:32:12.46M 2015-10-04T02:30:15.904Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4211 03:32:12.68M 2015-10-04T02:30:16.077Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.775 1504.4211 03:32:12.86M 2015-10-04T02:30:16.282Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.775 1504.4211 03:32:13.08M 2015-10-04T02:30:16.487Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.947 34.775 1504.4224 03:32:13.28M 2015-10-04T02:30:16.687Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.775 1504.4211 03:32:13.48M 2015-10-04T02:30:16.892Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4211 03:32:13.67M 2015-10-04T02:30:17.092Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4213 03:32:13.87M 2015-10-04T02:30:17.298Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4220 03:32:14.09M 2015-10-04T02:30:17.497Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4219 03:32:14.29M 2015-10-04T02:30:17.702Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.773 1504.4208 03:32:14.49M 2015-10-04T02:30:17.907Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4202 03:32:14.69M 2015-10-04T02:30:18.107Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4199 03:32:14.89M 2015-10-04T02:30:18.312Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4189 03:32:15.11M 2015-10-04T02:30:18.512Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4186 03:32:15.31M 2015-10-04T02:30:18.717Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4187 03:32:15.50M 2015-10-04T02:30:18.922Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4189 03:32:15.70M 2015-10-04T02:30:19.144Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.945 34.772 1504.4181 03:32:15.91M 2015-10-04T02:30:19.327Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.945 34.772 1504.4178 03:32:16.12M 2015-10-04T02:30:19.532Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.772 1504.4182 03:32:16.32M 2015-10-04T02:30:19.744Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.772 1504.4183 03:32:16.52M 2015-10-04T02:30:19.932Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.945 34.772 1504.4174 03:32:16.72M 2015-10-04T02:30:20.157Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.772 1504.4166 03:32:16.92M 2015-10-04T02:30:20.342Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.944 34.772 1504.4154 03:32:17.15M 2015-10-04T02:30:20.547Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.773 1504.4164 03:32:17.34M 2015-10-04T02:30:20.747Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4165 03:32:17.54M 2015-10-04T02:30:20.949Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4169 03:32:17.73M 2015-10-04T02:30:21.157Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4169 03:32:17.93M 2015-10-04T02:30:21.357Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4181 03:32:18.15M 2015-10-04T02:30:21.557Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4185 03:32:18.35M 2015-10-04T02:30:21.762Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4189 03:32:18.55M 2015-10-04T02:30:21.967Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.773 1504.4188 03:32:18.75M 2015-10-04T02:30:22.184Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4196 03:32:18.95M 2015-10-04T02:30:22.385Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.774 1504.4199 03:32:19.17M 2015-10-04T02:30:22.572Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4193 03:32:19.37M 2015-10-04T02:30:22.777Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4192 03:32:19.56M 2015-10-04T02:30:22.982Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4197 03:32:19.76M 2015-10-04T02:30:23.182Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4194 03:32:19.97M 2015-10-04T02:30:23.387Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4198 03:32:20.18M 2015-10-04T02:30:23.588Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.774 1504.4197 03:32:20.38M 2015-10-04T02:30:23.797Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.947 34.775 1504.4187 03:32:20.58M 2015-10-04T02:30:23.997Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4193 03:32:20.78M 2015-10-04T02:30:24.197Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4197 03:32:21.00M 2015-10-04T02:30:24.402Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4191 03:32:21.20M 2015-10-04T02:30:24.622Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4192 03:32:21.40M 2015-10-04T02:30:24.807Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4194 03:32:21.61M 2015-10-04T02:30:25.012Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4197 03:32:21.79M 2015-10-04T02:30:25.212Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.948 34.777 1504.4185 03:32:22.01M 2015-10-04T02:30:25.417Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.949 34.777 1504.4181 03:32:22.21M 2015-10-04T02:30:25.623Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.949 34.778 1504.4187 03:32:22.41M 2015-10-04T02:30:25.822Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.950 34.779 1504.4197 03:32:22.61M 2015-10-04T02:30:26.022Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.951 34.780 1504.4210 03:32:22.81M 2015-10-04T02:30:26.228Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.951 34.780 1504.4222 03:32:23.03M 2015-10-04T02:30:26.433Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.952 34.780 1504.4225 03:32:23.23M 2015-10-04T02:30:26.637Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.951 34.779 1504.4224 03:32:23.43M 2015-10-04T02:30:26.837Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.779 1504.4235 03:32:23.63M 2015-10-04T02:30:27.042Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.943 34.772 1504.4148 03:32:23.82M 2015-10-04T02:30:27.242Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.943 34.771 1504.4139 03:32:24.04M 2015-10-04T02:30:27.448Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.942 34.770 1504.4131 03:32:24.24M 2015-10-04T02:30:27.653Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.941 34.772 1504.4067 03:32:24.44M 2015-10-04T02:30:27.853Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.941 34.772 1504.4053 03:32:24.64M 2015-10-04T02:30:28.058Z|I-OCEAN7-304-XXXX| 24.80 14.247 41.941 34.772 1504.4059 03:32:24.84M 2015-10-04T02:30:28.258Z|I-OCEAN7-304-XXXX| 24.82 14.247 41.942 34.773 1504.4060 03:32:25.06M 2015-10-04T02:30:28.462Z|I-OCEAN7-304-XXXX| 24.83 14.247 41.941 34.773 1504.4056 03:32:25.26M 2015-10-04T02:30:28.668Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.942 34.773 1504.4072 03:32:25.46M 2015-10-04T02:30:28.873Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.943 34.774 1504.4084 03:32:25.66M 2015-10-04T02:30:29.093Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.944 34.775 1504.4092 03:32:25.86M 2015-10-04T02:30:29.273Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.945 34.776 1504.4108 03:32:26.09M 2015-10-04T02:30:29.504Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.946 34.776 1504.4121 03:32:26.27M 2015-10-04T02:30:29.678Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.947 34.777 1504.4142 03:32:26.47M 2015-10-04T02:30:29.883Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.947 34.777 1504.4163 03:32:26.67M 2015-10-04T02:30:30.088Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.948 34.777 1504.4180 03:32:26.87M 2015-10-04T02:30:30.293Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4189 03:32:27.09M 2015-10-04T02:30:30.493Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.949 34.777 1504.4203 03:32:27.29M 2015-10-04T02:30:30.698Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.948 34.776 1504.4211 03:32:27.49M 2015-10-04T02:30:30.898Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4208 03:32:27.69M 2015-10-04T02:30:31.103Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4208 03:32:27.88M 2015-10-04T02:30:31.303Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4204 03:32:28.10M 2015-10-04T02:30:31.508Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4199 03:32:28.30M 2015-10-04T02:30:31.713Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4207 03:32:28.50M 2015-10-04T02:30:31.921Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4222 03:32:28.70M 2015-10-04T02:30:32.118Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4222 03:32:28.90M 2015-10-04T02:30:32.323Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.777 1504.4218 03:32:29.12M 2015-10-04T02:30:32.523Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.950 34.778 1504.4219 03:32:29.32M 2015-10-04T02:30:32.728Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4225 03:32:29.52M 2015-10-04T02:30:32.933Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.777 1504.4230 03:32:29.71M 2015-10-04T02:30:33.133Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4237 03:32:29.91M 2015-10-04T02:30:33.333Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.778 1504.4241 03:32:30.13M 2015-10-04T02:30:33.553Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.778 1504.4244 03:32:30.33M 2015-10-04T02:30:33.738Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.778 1504.4247 03:32:30.55M 2015-10-04T02:30:33.943Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4250 03:32:30.73M 2015-10-04T02:30:34.148Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4252 03:32:30.93M 2015-10-04T02:30:34.384Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4255 03:32:31.15M 2015-10-04T02:30:34.553Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4255 03:32:31.35M 2015-10-04T02:30:34.758Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4252 03:32:31.55M 2015-10-04T02:30:34.958Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.776 1504.4243 03:32:31.74M 2015-10-04T02:30:35.163Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4237 03:32:31.94M 2015-10-04T02:30:35.363Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4236 03:32:32.16M 2015-10-04T02:30:35.573Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.776 1504.4243 03:32:32.36M 2015-10-04T02:30:35.773Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.776 1504.4254 03:32:32.56M 2015-10-04T02:30:35.973Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.776 1504.4257 03:32:32.76M 2015-10-04T02:30:36.178Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.776 1504.4255 03:32:32.96M 2015-10-04T02:30:36.378Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4246 03:32:33.18M 2015-10-04T02:30:36.583Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4237 03:32:33.37M 2015-10-04T02:30:36.824Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.949 34.776 1504.4230 03:32:33.58M 2015-10-04T02:30:36.993Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.949 34.776 1504.4221 03:32:33.77M 2015-10-04T02:30:37.193Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4229 03:32:33.97M 2015-10-04T02:30:37.398Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.777 1504.4224 03:32:34.19M 2015-10-04T02:30:37.598Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4226 03:32:34.39M 2015-10-04T02:30:37.803Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4222 03:32:34.59M 2015-10-04T02:30:38.023Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4219 03:32:34.79M 2015-10-04T02:30:38.213Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4215 03:32:35.02M 2015-10-04T02:30:38.413Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.778 1504.4205 03:32:35.21M 2015-10-04T02:30:38.613Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.949 34.778 1504.4191 03:32:35.41M 2015-10-04T02:30:38.824Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.949 34.777 1504.4182 03:32:35.60M 2015-10-04T02:30:39.018Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4182 03:32:35.81M 2015-10-04T02:30:39.223Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4181 03:32:36.02M 2015-10-04T02:30:39.428Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.948 34.777 1504.4175 03:32:36.22M 2015-10-04T02:30:39.628Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.948 34.777 1504.4170 03:32:36.42M 2015-10-04T02:30:39.833Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.948 34.777 1504.4172 03:32:36.62M 2015-10-04T02:30:40.033Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4183 03:32:36.82M 2015-10-04T02:30:40.238Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4183 03:32:37.04M 2015-10-04T02:30:40.443Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.777 1504.4183 03:32:37.24M 2015-10-04T02:30:40.643Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.777 1504.4177 03:32:37.43M 2015-10-04T02:30:40.848Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.777 1504.4177 03:32:37.63M 2015-10-04T02:30:41.053Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.777 1504.4172 03:32:37.83M 2015-10-04T02:30:41.253Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4202 03:32:38.05M 2015-10-04T02:30:41.458Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.776 1504.4213 03:32:38.25M 2015-10-04T02:30:41.658Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.776 1504.4214 03:32:38.45M 2015-10-04T02:30:41.863Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4222 03:32:38.65M 2015-10-04T02:30:42.068Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4229 03:32:38.85M 2015-10-04T02:30:42.268Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.775 1504.4233 03:32:39.07M 2015-10-04T02:30:42.493Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4243 03:32:39.27M 2015-10-04T02:30:42.673Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4254 03:32:39.48M 2015-10-04T02:30:42.878Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4238 03:32:39.66M 2015-10-04T02:30:43.083Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4233 03:32:39.86M 2015-10-04T02:30:43.283Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4227 03:32:40.08M 2015-10-04T02:30:43.483Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.775 1504.4221 03:32:40.28M 2015-10-04T02:30:43.688Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.775 1504.4218 03:32:40.48M 2015-10-04T02:30:43.893Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4210 03:32:40.68M 2015-10-04T02:30:44.098Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.775 1504.4208 03:32:40.88M 2015-10-04T02:30:44.298Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.776 1504.4191 03:32:41.10M 2015-10-04T02:30:44.503Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.947 34.776 1504.4185 03:32:41.30M 2015-10-04T02:30:44.703Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.948 34.776 1504.4178 03:32:41.49M 2015-10-04T02:30:44.908Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.948 34.777 1504.4171 03:32:41.69M 2015-10-04T02:30:45.113Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.948 34.778 1504.4163 03:32:41.89M 2015-10-04T02:30:45.313Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.948 34.778 1504.4152 03:32:42.11M 2015-10-04T02:30:45.518Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.948 34.778 1504.4142 03:32:42.31M 2015-10-04T02:30:45.718Z|I-OCEAN7-304-XXXX| 24.84 14.247 41.948 34.778 1504.4136 03:32:42.51M 2015-10-04T02:30:45.944Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.778 1504.4143 03:32:42.71M 2015-10-04T02:30:46.128Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.948 34.778 1504.4159 03:32:42.91M 2015-10-04T02:30:46.328Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.948 34.778 1504.4167 03:32:43.13M 2015-10-04T02:30:46.533Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.949 34.778 1504.4171 03:32:43.32M 2015-10-04T02:30:46.738Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.949 34.778 1504.4165 03:32:43.53M 2015-10-04T02:30:46.953Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.948 34.778 1504.4161 03:32:43.72M 2015-10-04T02:30:47.143Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.948 34.777 1504.4150 03:32:43.94M 2015-10-04T02:30:47.343Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.947 34.777 1504.4146 03:32:44.14M 2015-10-04T02:30:47.548Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.946 34.776 1504.4147 03:32:44.34M 2015-10-04T02:30:47.754Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.946 34.775 1504.4139 03:32:44.54M 2015-10-04T02:30:47.954Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.945 34.775 1504.4137 03:32:44.74M 2015-10-04T02:30:48.158Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4154 03:32:44.94M 2015-10-04T02:30:48.358Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.774 1504.4160 03:32:45.16M 2015-10-04T02:30:48.584Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4164 03:32:45.36M 2015-10-04T02:30:48.768Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4165 03:32:45.55M 2015-10-04T02:30:48.968Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.774 1504.4158 03:32:45.76M 2015-10-04T02:30:49.173Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.945 34.774 1504.4149 03:32:45.95M 2015-10-04T02:30:49.373Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.774 1504.4137 03:32:46.17M 2015-10-04T02:30:49.578Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.944 34.773 1504.4144 03:32:46.37M 2015-10-04T02:30:49.778Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4154 03:32:46.57M 2015-10-04T02:30:49.983Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4166 03:32:46.77M 2015-10-04T02:30:50.189Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4186 03:32:46.97M 2015-10-04T02:30:50.388Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.774 1504.4197 03:32:47.19M 2015-10-04T02:30:50.593Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4204 03:32:47.38M 2015-10-04T02:30:50.799Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4210 03:32:47.58M 2015-10-04T02:30:50.999Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4200 03:32:47.78M 2015-10-04T02:30:51.199Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.948 34.775 1504.4188 03:32:48.00M 2015-10-04T02:30:51.424Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.948 34.776 1504.4191 03:32:48.20M 2015-10-04T02:30:51.608Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.948 34.776 1504.4192 03:32:48.42M 2015-10-04T02:30:51.814Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.948 34.776 1504.4192 03:32:48.60M 2015-10-04T02:30:52.013Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4205 03:32:48.80M 2015-10-04T02:30:52.219Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4216 03:32:49.02M 2015-10-04T02:30:52.424Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4222 03:32:49.22M 2015-10-04T02:30:52.624Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.950 34.777 1504.4224 03:32:49.42M 2015-10-04T02:30:52.824Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4233 03:32:49.61M 2015-10-04T02:30:53.029Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4233 03:32:49.81M 2015-10-04T02:30:53.234Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.777 1504.4227 03:32:50.03M 2015-10-04T02:30:53.434Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.949 34.776 1504.4216 03:32:50.23M 2015-10-04T02:30:53.639Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4211 03:32:50.43M 2015-10-04T02:30:53.839Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.775 1504.4215 03:32:50.63M 2015-10-04T02:30:54.044Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4215 03:32:50.83M 2015-10-04T02:30:54.249Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4215 03:32:51.05M 2015-10-04T02:30:54.449Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.774 1504.4209 03:32:51.25M 2015-10-04T02:30:54.654Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4210 03:32:51.44M 2015-10-04T02:30:54.859Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.772 1504.4213 03:32:51.64M 2015-10-04T02:30:55.059Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4209 03:32:51.84M 2015-10-04T02:30:55.264Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4205 03:32:52.06M 2015-10-04T02:30:55.464Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.772 1504.4200 03:32:52.26M 2015-10-04T02:30:55.669Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.772 1504.4189 03:32:52.46M 2015-10-04T02:30:55.884Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.771 1504.4185 03:32:52.66M 2015-10-04T02:30:56.074Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.771 1504.4176 03:32:52.87M 2015-10-04T02:30:56.274Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.944 34.772 1504.4167 03:32:53.08M 2015-10-04T02:30:56.479Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.944 34.773 1504.4167 03:32:53.27M 2015-10-04T02:30:56.684Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.774 1504.4167 03:32:53.48M 2015-10-04T02:30:56.889Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4174 03:32:53.67M 2015-10-04T02:30:57.094Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4175 03:32:53.87M 2015-10-04T02:30:57.289Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.782 1504.4263 03:32:54.09M 2015-10-04T02:30:57.494Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.782 1504.4264 03:32:54.29M 2015-10-04T02:30:57.699Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4258 03:32:54.49M 2015-10-04T02:30:57.904Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.955 34.783 1504.4259 03:32:54.69M 2015-10-04T02:30:58.104Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.955 34.783 1504.4258 03:32:54.89M 2015-10-04T02:30:58.344Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.955 34.783 1504.4260 03:32:55.11M 2015-10-04T02:30:58.509Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.783 1504.4276 03:32:55.31M 2015-10-04T02:30:58.714Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.955 34.783 1504.4279 03:32:55.50M 2015-10-04T02:30:58.919Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4270 03:32:55.70M 2015-10-04T02:30:59.119Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.781 1504.4266 03:32:55.90M 2015-10-04T02:30:59.324Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4266 03:32:56.12M 2015-10-04T02:30:59.524Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.779 1504.4263 03:32:56.32M 2015-10-04T02:30:59.729Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.952 34.779 1504.4253 03:32:56.52M 2015-10-04T02:30:59.934Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4241 03:32:56.72M 2015-10-04T02:31:00.129Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.950 34.778 1504.4227 03:32:56.92M 2015-10-04T02:31:00.359Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.950 34.777 1504.4222 03:32:57.13M 2015-10-04T02:31:00.539Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4227 03:32:57.35M 2015-10-04T02:31:00.744Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4230 03:32:57.53M 2015-10-04T02:31:00.949Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.777 1504.4235 03:32:57.73M 2015-10-04T02:31:01.149Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4231 03:32:57.93M 2015-10-04T02:31:01.354Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4229 03:32:58.15M 2015-10-04T02:31:01.584Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4219 03:32:58.35M 2015-10-04T02:31:01.764Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4221 03:32:58.55M 2015-10-04T02:31:01.964Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4222 03:32:58.75M 2015-10-04T02:31:02.164Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4213 03:32:58.95M 2015-10-04T02:31:02.369Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4213 03:32:59.17M 2015-10-04T02:31:02.574Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4208 03:32:59.37M 2015-10-04T02:31:02.774Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4208 03:32:59.57M 2015-10-04T02:31:02.979Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4204 03:32:59.76M 2015-10-04T02:31:03.179Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4199 03:32:59.96M 2015-10-04T02:31:03.379Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4193 03:33:00.18M 2015-10-04T02:31:03.589Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4188 03:33:00.38M 2015-10-04T02:31:03.789Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4174 03:33:00.58M 2015-10-04T02:31:03.994Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.775 1504.4170 03:33:00.78M 2015-10-04T02:31:04.199Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.946 34.775 1504.4163 03:33:01.00M 2015-10-04T02:31:04.399Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4155 03:33:01.20M 2015-10-04T02:31:04.604Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.775 1504.4165 03:33:01.40M 2015-10-04T02:31:04.819Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4161 03:33:01.60M 2015-10-04T02:31:05.009Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.775 1504.4167 03:33:01.81M 2015-10-04T02:31:05.209Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4172 03:33:02.01M 2015-10-04T02:31:05.414Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4171 03:33:02.21M 2015-10-04T02:31:05.614Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4171 03:33:02.41M 2015-10-04T02:31:05.819Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.947 34.776 1504.4177 03:33:02.61M 2015-10-04T02:31:06.024Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4181 03:33:02.81M 2015-10-04T02:31:06.224Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4191 03:33:03.03M 2015-10-04T02:31:06.429Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4200 03:33:03.23M 2015-10-04T02:31:06.629Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.776 1504.4210 03:33:03.43M 2015-10-04T02:31:06.834Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4233 03:33:03.62M 2015-10-04T02:31:07.039Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4242 03:33:03.82M 2015-10-04T02:31:07.239Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4249 03:33:04.04M 2015-10-04T02:31:07.444Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.776 1504.4246 03:33:04.24M 2015-10-04T02:31:07.649Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4244 03:33:04.44M 2015-10-04T02:31:07.854Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.776 1504.4247 03:33:04.64M 2015-10-04T02:31:08.054Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4248 03:33:04.84M 2015-10-04T02:31:08.254Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4242 03:33:05.06M 2015-10-04T02:31:08.459Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4241 03:33:05.25M 2015-10-04T02:31:08.664Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4248 03:33:05.45M 2015-10-04T02:31:08.864Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.778 1504.4187 03:33:05.65M 2015-10-04T02:31:09.069Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.948 34.777 1504.4161 03:33:05.85M 2015-10-04T02:31:09.289Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.947 34.777 1504.4156 03:33:06.07M 2015-10-04T02:31:09.504Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.948 34.777 1504.4164 03:33:06.29M 2015-10-04T02:31:09.679Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.947 34.777 1504.4159 03:33:06.47M 2015-10-04T02:31:09.879Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4164 03:33:06.67M 2015-10-04T02:31:10.084Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4161 03:33:06.87M 2015-10-04T02:31:10.304Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.947 34.776 1504.4164 03:33:07.09M 2015-10-04T02:31:10.489Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.947 34.776 1504.4169 03:33:07.28M 2015-10-04T02:31:10.694Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4169 03:33:07.48M 2015-10-04T02:31:10.894Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.947 34.776 1504.4181 03:33:07.68M 2015-10-04T02:31:11.099Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.776 1504.4188 03:33:07.88M 2015-10-04T02:31:11.299Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4186 03:33:08.10M 2015-10-04T02:31:11.504Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4193 03:33:08.30M 2015-10-04T02:31:11.709Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4196 03:33:08.50M 2015-10-04T02:31:11.909Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4196 03:33:08.70M 2015-10-04T02:31:12.109Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.948 34.776 1504.4199 03:33:08.90M 2015-10-04T02:31:12.315Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4199 03:33:09.11M 2015-10-04T02:31:12.520Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4194 03:33:09.31M 2015-10-04T02:31:12.720Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4188 03:33:09.51M 2015-10-04T02:31:12.925Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4181 03:33:09.71M 2015-10-04T02:31:13.129Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.775 1504.4170 03:33:09.91M 2015-10-04T02:31:13.329Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4160 03:33:10.13M 2015-10-04T02:31:13.535Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4153 03:33:10.33M 2015-10-04T02:31:13.755Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.945 34.774 1504.4148 03:33:10.53M 2015-10-04T02:31:13.939Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.945 34.774 1504.4149 03:33:10.74M 2015-10-04T02:31:14.145Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.946 34.774 1504.4154 03:33:10.93M 2015-10-04T02:31:14.345Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.946 34.775 1504.4160 03:33:11.14M 2015-10-04T02:31:14.550Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.946 34.775 1504.4159 03:33:11.34M 2015-10-04T02:31:14.749Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.774 1504.4159 03:33:11.54M 2015-10-04T02:31:14.954Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4158 03:33:11.74M 2015-10-04T02:31:15.160Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.773 1504.4164 03:33:11.94M 2015-10-04T02:31:15.365Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.773 1504.4177 03:33:12.16M 2015-10-04T02:31:15.565Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4181 03:33:12.36M 2015-10-04T02:31:15.770Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4189 03:33:12.56M 2015-10-04T02:31:15.969Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.775 1504.4202 03:33:12.76M 2015-10-04T02:31:16.175Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4219 03:33:12.96M 2015-10-04T02:31:16.375Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.776 1504.4225 03:33:13.17M 2015-10-04T02:31:16.580Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4218 03:33:13.37M 2015-10-04T02:31:16.785Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.776 1504.4214 03:33:13.57M 2015-10-04T02:31:16.985Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4211 03:33:13.77M 2015-10-04T02:31:17.190Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4204 03:33:13.97M 2015-10-04T02:31:17.390Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4198 03:33:14.19M 2015-10-04T02:31:17.595Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4196 03:33:14.39M 2015-10-04T02:31:17.795Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4194 03:33:14.59M 2015-10-04T02:31:18.000Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.777 1504.4198 03:33:14.79M 2015-10-04T02:31:18.225Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.777 1504.4198 03:33:15.01M 2015-10-04T02:31:18.410Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4188 03:33:15.22M 2015-10-04T02:31:18.615Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4192 03:33:15.40M 2015-10-04T02:31:18.815Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4200 03:33:15.60M 2015-10-04T02:31:19.015Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4197 03:33:15.80M 2015-10-04T02:31:19.220Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.774 1504.4192 03:33:16.02M 2015-10-04T02:31:19.425Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4186 03:33:16.22M 2015-10-04T02:31:19.625Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4261 03:33:16.42M 2015-10-04T02:31:19.830Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4271 03:33:16.62M 2015-10-04T02:31:20.030Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.955 34.782 1504.4282 03:33:16.82M 2015-10-04T02:31:20.235Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4282 03:33:17.04M 2015-10-04T02:31:20.440Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4288 03:33:17.23M 2015-10-04T02:31:20.640Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.956 34.783 1504.4294 03:33:17.44M 2015-10-04T02:31:20.845Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.957 34.784 1504.4307 03:33:17.63M 2015-10-04T02:31:21.045Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4286 03:33:17.83M 2015-10-04T02:31:21.250Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.781 1504.4270 03:33:18.05M 2015-10-04T02:31:21.455Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4248 03:33:18.25M 2015-10-04T02:31:21.660Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.952 34.779 1504.4230 03:33:18.45M 2015-10-04T02:31:21.860Z|I-OCEAN7-304-XXXX| 24.76 14.250 41.952 34.779 1504.4221 03:33:18.65M 2015-10-04T02:31:22.065Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.951 34.779 1504.4224 03:33:18.85M 2015-10-04T02:31:22.265Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.951 34.779 1504.4229 03:33:19.07M 2015-10-04T02:31:22.470Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4219 03:33:19.26M 2015-10-04T02:31:22.690Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.950 34.778 1504.4216 03:33:19.46M 2015-10-04T02:31:22.875Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.950 34.778 1504.4209 03:33:19.68M 2015-10-04T02:31:23.080Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.942 34.770 1504.4127 03:33:19.86M 2015-10-04T02:31:23.280Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.942 34.770 1504.4127 03:33:20.08M 2015-10-04T02:31:23.485Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.941 34.770 1504.4122 03:33:20.28M 2015-10-04T02:31:23.690Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.941 34.770 1504.4124 03:33:20.48M 2015-10-04T02:31:23.890Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.941 34.770 1504.4124 03:33:20.68M 2015-10-04T02:31:24.090Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.942 34.770 1504.4126 03:33:20.88M 2015-10-04T02:31:24.295Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.942 34.770 1504.4125 03:33:21.09M 2015-10-04T02:31:24.505Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.942 34.770 1504.4125 03:33:21.30M 2015-10-04T02:31:24.705Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.944 34.773 1504.4153 03:33:21.49M 2015-10-04T02:31:24.905Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.773 1504.4155 03:33:21.69M 2015-10-04T02:31:25.110Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.773 1504.4153 03:33:21.89M 2015-10-04T02:31:25.310Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.943 34.772 1504.4137 03:33:22.11M 2015-10-04T02:31:25.515Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.943 34.772 1504.4127 03:33:22.31M 2015-10-04T02:31:25.715Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.942 34.772 1504.4115 03:33:22.51M 2015-10-04T02:31:25.920Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.942 34.771 1504.4106 03:33:22.71M 2015-10-04T02:31:26.120Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.942 34.772 1504.4103 03:33:22.91M 2015-10-04T02:31:26.325Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.943 34.773 1504.4105 03:33:23.12M 2015-10-04T02:31:26.530Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.943 34.773 1504.4103 03:33:23.32M 2015-10-04T02:31:26.730Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.944 34.773 1504.4111 03:33:23.53M 2015-10-04T02:31:26.935Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4133 03:33:23.72M 2015-10-04T02:31:27.155Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4144 03:33:23.92M 2015-10-04T02:31:27.340Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.775 1504.4155 03:33:24.16M 2015-10-04T02:31:27.545Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.775 1504.4164 03:33:24.34M 2015-10-04T02:31:27.750Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.947 34.775 1504.4176 03:33:24.54M 2015-10-04T02:31:27.950Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.947 34.775 1504.4185 03:33:24.74M 2015-10-04T02:31:28.155Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4181 03:33:24.94M 2015-10-04T02:31:28.355Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4188 03:33:25.16M 2015-10-04T02:31:28.560Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4193 03:33:25.35M 2015-10-04T02:31:28.765Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4197 03:33:25.55M 2015-10-04T02:31:28.965Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4207 03:33:25.75M 2015-10-04T02:31:29.170Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4203 03:33:25.95M 2015-10-04T02:31:29.370Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4202 03:33:26.17M 2015-10-04T02:31:29.575Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4205 03:33:26.37M 2015-10-04T02:31:29.780Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4200 03:33:26.57M 2015-10-04T02:31:29.980Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4182 03:33:26.77M 2015-10-04T02:31:30.180Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4182 03:33:26.96M 2015-10-04T02:31:30.387Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.774 1504.4187 03:33:27.18M 2015-10-04T02:31:30.590Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4189 03:33:27.38M 2015-10-04T02:31:30.795Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4187 03:33:27.58M 2015-10-04T02:31:30.995Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.776 1504.4180 03:33:27.78M 2015-10-04T02:31:31.200Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.776 1504.4174 03:33:28.00M 2015-10-04T02:31:31.400Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.948 34.777 1504.4166 03:33:28.20M 2015-10-04T02:31:31.620Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.948 34.777 1504.4167 03:33:28.40M 2015-10-04T02:31:31.805Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.948 34.777 1504.4161 03:33:28.61M 2015-10-04T02:31:32.010Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.948 34.777 1504.4158 03:33:28.80M 2015-10-04T02:31:32.216Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.948 34.777 1504.4164 03:33:29.02M 2015-10-04T02:31:32.415Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.948 34.777 1504.4166 03:33:29.21M 2015-10-04T02:31:32.620Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.947 34.777 1504.4166 03:33:29.41M 2015-10-04T02:31:32.830Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4161 03:33:29.61M 2015-10-04T02:31:33.027Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.950 34.779 1504.4193 03:33:29.81M 2015-10-04T02:31:33.230Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.949 34.778 1504.4186 03:33:30.03M 2015-10-04T02:31:33.436Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.957 34.786 1504.4266 03:33:30.23M 2015-10-04T02:31:33.636Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.954 34.783 1504.4232 03:33:30.43M 2015-10-04T02:31:33.836Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.953 34.781 1504.4225 03:33:30.63M 2015-10-04T02:31:34.040Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.952 34.780 1504.4221 03:33:30.83M 2015-10-04T02:31:34.246Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.951 34.780 1504.4219 03:33:31.05M 2015-10-04T02:31:34.446Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.950 34.779 1504.4214 03:33:31.24M 2015-10-04T02:31:34.650Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4207 03:33:31.44M 2015-10-04T02:31:34.850Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4198 03:33:31.64M 2015-10-04T02:31:35.055Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4191 03:33:31.84M 2015-10-04T02:31:35.265Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.774 1504.4192 03:33:32.06M 2015-10-04T02:31:35.460Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4193 03:33:32.26M 2015-10-04T02:31:35.667Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4200 03:33:32.46M 2015-10-04T02:31:35.870Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4215 03:33:32.66M 2015-10-04T02:31:36.086Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4211 03:33:32.86M 2015-10-04T02:31:36.275Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4213 03:33:33.09M 2015-10-04T02:31:36.481Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4213 03:33:33.27M 2015-10-04T02:31:36.680Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4219 03:33:33.47M 2015-10-04T02:31:36.885Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4215 03:33:33.67M 2015-10-04T02:31:37.086Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4216 03:33:33.87M 2015-10-04T02:31:37.290Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4207 03:33:34.09M 2015-10-04T02:31:37.490Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.776 1504.4215 03:33:34.29M 2015-10-04T02:31:37.695Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.777 1504.4224 03:33:34.49M 2015-10-04T02:31:37.901Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.950 34.777 1504.4229 03:33:34.69M 2015-10-04T02:31:38.101Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.950 34.778 1504.4224 03:33:34.89M 2015-10-04T02:31:38.301Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.778 1504.4237 03:33:35.11M 2015-10-04T02:31:38.511Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.778 1504.4229 03:33:35.30M 2015-10-04T02:31:38.711Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.951 34.779 1504.4210 03:33:35.50M 2015-10-04T02:31:38.916Z|I-OCEAN7-304-XXXX| 24.78 14.249 41.950 34.778 1504.4199 03:33:35.70M 2015-10-04T02:31:39.116Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4208 03:33:35.90M 2015-10-04T02:31:39.321Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4210 03:33:36.12M 2015-10-04T02:31:39.526Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.779 1504.4213 03:33:36.32M 2015-10-04T02:31:39.726Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4218 03:33:36.52M 2015-10-04T02:31:39.926Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4210 03:33:36.72M 2015-10-04T02:31:40.131Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4218 03:33:36.91M 2015-10-04T02:31:40.345Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4211 03:33:37.13M 2015-10-04T02:31:40.584Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4209 03:33:37.33M 2015-10-04T02:31:40.741Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4211 03:33:37.55M 2015-10-04T02:31:40.947Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4207 03:33:37.73M 2015-10-04T02:31:41.146Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4196 03:33:37.93M 2015-10-04T02:31:41.351Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.777 1504.4208 03:33:38.15M 2015-10-04T02:31:41.551Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4209 03:33:38.35M 2015-10-04T02:31:41.784Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4216 03:33:38.55M 2015-10-04T02:31:41.961Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4181 03:33:38.75M 2015-10-04T02:31:42.161Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4175 03:33:38.95M 2015-10-04T02:31:42.384Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4208 03:33:39.16M 2015-10-04T02:31:42.571Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4221 03:33:39.36M 2015-10-04T02:31:42.771Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4225 03:33:39.56M 2015-10-04T02:31:42.976Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4224 03:33:39.76M 2015-10-04T02:31:43.176Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4214 03:33:39.96M 2015-10-04T02:31:43.381Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4214 03:33:40.18M 2015-10-04T02:31:43.581Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.776 1504.4214 03:33:40.38M 2015-10-04T02:31:43.824Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.776 1504.4210 03:33:40.58M 2015-10-04T02:31:43.988Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4202 03:33:40.78M 2015-10-04T02:31:44.191Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.775 1504.4196 03:33:40.97M 2015-10-04T02:31:44.391Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4202 03:33:41.19M 2015-10-04T02:31:44.601Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4205 03:33:41.39M 2015-10-04T02:31:44.801Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4211 03:33:41.59M 2015-10-04T02:31:45.021Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4209 03:33:41.79M 2015-10-04T02:31:45.206Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4215 03:33:42.03M 2015-10-04T02:31:45.411Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.949 34.778 1504.4175 03:33:42.21M 2015-10-04T02:31:45.616Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.949 34.778 1504.4174 03:33:42.41M 2015-10-04T02:31:45.816Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.949 34.779 1504.4181 03:33:42.61M 2015-10-04T02:31:46.016Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.950 34.779 1504.4180 03:33:42.81M 2015-10-04T02:31:46.221Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.950 34.780 1504.4181 03:33:43.02M 2015-10-04T02:31:46.426Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.950 34.780 1504.4177 03:33:43.22M 2015-10-04T02:31:46.631Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.950 34.780 1504.4180 03:33:43.42M 2015-10-04T02:31:46.831Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.950 34.780 1504.4180 03:33:43.62M 2015-10-04T02:31:47.031Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.950 34.779 1504.4177 03:33:43.82M 2015-10-04T02:31:47.241Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.950 34.779 1504.4182 03:33:44.04M 2015-10-04T02:31:47.441Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4191 03:33:44.24M 2015-10-04T02:31:47.646Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.778 1504.4204 03:33:44.44M 2015-10-04T02:31:47.846Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4209 03:33:44.64M 2015-10-04T02:31:48.051Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4218 03:33:44.84M 2015-10-04T02:31:48.256Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4214 03:33:45.05M 2015-10-04T02:31:48.464Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.949 34.777 1504.4222 03:33:45.26M 2015-10-04T02:31:48.661Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4219 03:33:45.45M 2015-10-04T02:31:48.861Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4200 03:33:45.65M 2015-10-04T02:31:49.066Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4197 03:33:45.85M 2015-10-04T02:31:49.304Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4188 03:33:46.07M 2015-10-04T02:31:49.486Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4186 03:33:46.27M 2015-10-04T02:31:49.676Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4181 03:33:46.48M 2015-10-04T02:31:49.876Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4171 03:33:46.67M 2015-10-04T02:31:50.076Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.775 1504.4177 03:33:46.86M 2015-10-04T02:31:50.281Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.775 1504.4171 03:33:47.08M 2015-10-04T02:31:50.486Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4164 03:33:47.28M 2015-10-04T02:31:50.686Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.947 34.776 1504.4152 03:33:47.48M 2015-10-04T02:31:50.891Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4155 03:33:47.68M 2015-10-04T02:31:51.096Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.947 34.776 1504.4153 03:33:47.88M 2015-10-04T02:31:51.291Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.776 1504.4154 03:33:48.10M 2015-10-04T02:31:51.501Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4148 03:33:48.29M 2015-10-04T02:31:51.706Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4149 03:33:48.50M 2015-10-04T02:31:51.908Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.776 1504.4158 03:33:48.70M 2015-10-04T02:31:52.111Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4203 03:33:48.90M 2015-10-04T02:31:52.316Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4216 03:33:49.11M 2015-10-04T02:31:52.521Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.943 34.770 1504.4171 03:33:49.31M 2015-10-04T02:31:52.744Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4214 03:33:49.51M 2015-10-04T02:31:52.922Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4224 03:33:49.71M 2015-10-04T02:31:53.126Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.775 1504.4235 03:33:49.91M 2015-10-04T02:31:53.326Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4242 03:33:50.13M 2015-10-04T02:31:53.531Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4258 03:33:50.33M 2015-10-04T02:31:53.731Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4268 03:33:50.52M 2015-10-04T02:31:53.956Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.778 1504.4270 03:33:50.72M 2015-10-04T02:31:54.141Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.953 34.779 1504.4277 03:33:50.94M 2015-10-04T02:31:54.341Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.774 1504.4221 03:33:51.14M 2015-10-04T02:31:54.548Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4214 03:33:51.34M 2015-10-04T02:31:54.751Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.941 34.769 1504.4147 03:33:51.54M 2015-10-04T02:31:54.951Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.941 34.769 1504.4139 03:33:51.74M 2015-10-04T02:31:55.156Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.941 34.769 1504.4136 03:33:51.94M 2015-10-04T02:31:55.356Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.941 34.770 1504.4135 03:33:52.16M 2015-10-04T02:31:55.561Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.941 34.770 1504.4132 03:33:52.36M 2015-10-04T02:31:55.766Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.942 34.770 1504.4130 03:33:52.55M 2015-10-04T02:31:55.966Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.941 34.770 1504.4122 03:33:52.76M 2015-10-04T02:31:56.171Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4187 03:33:52.95M 2015-10-04T02:31:56.371Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4194 03:33:53.17M 2015-10-04T02:31:56.576Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.777 1504.4197 03:33:53.37M 2015-10-04T02:31:56.781Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.778 1504.4202 03:33:53.57M 2015-10-04T02:31:56.981Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.778 1504.4204 03:33:53.77M 2015-10-04T02:31:57.187Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.950 34.778 1504.4205 03:33:53.97M 2015-10-04T02:31:57.387Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4214 03:33:54.19M 2015-10-04T02:31:57.591Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.951 34.778 1504.4221 03:33:54.39M 2015-10-04T02:31:57.796Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.951 34.778 1504.4220 03:33:54.59M 2015-10-04T02:31:57.997Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.779 1504.4229 03:33:54.79M 2015-10-04T02:31:58.201Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4233 03:33:55.01M 2015-10-04T02:31:58.422Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.779 1504.4238 03:33:55.20M 2015-10-04T02:31:58.611Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.951 34.779 1504.4229 03:33:55.42M 2015-10-04T02:31:58.811Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4224 03:33:55.60M 2015-10-04T02:31:59.011Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4220 03:33:55.80M 2015-10-04T02:31:59.216Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.950 34.779 1504.4207 03:33:56.02M 2015-10-04T02:31:59.422Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.950 34.778 1504.4199 03:33:56.22M 2015-10-04T02:31:59.622Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.950 34.778 1504.4196 03:33:56.42M 2015-10-04T02:31:59.822Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.949 34.778 1504.4197 03:33:56.61M 2015-10-04T02:32:00.027Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.949 34.778 1504.4203 03:33:56.81M 2015-10-04T02:32:00.232Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4199 03:33:57.03M 2015-10-04T02:32:00.437Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4198 03:33:57.23M 2015-10-04T02:32:00.637Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.777 1504.4194 03:33:57.43M 2015-10-04T02:32:00.842Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.948 34.777 1504.4189 03:33:57.63M 2015-10-04T02:32:01.065Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.776 1504.4191 03:33:57.83M 2015-10-04T02:32:01.247Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4185 03:33:58.05M 2015-10-04T02:32:01.452Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.946 34.775 1504.4178 03:33:58.25M 2015-10-04T02:32:01.652Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.775 1504.4176 03:33:58.45M 2015-10-04T02:32:01.856Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.775 1504.4180 03:33:58.64M 2015-10-04T02:32:02.057Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.775 1504.4178 03:33:58.84M 2015-10-04T02:32:02.262Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.775 1504.4176 03:33:59.06M 2015-10-04T02:32:02.468Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4171 03:33:59.26M 2015-10-04T02:32:02.672Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.774 1504.4169 03:33:59.46M 2015-10-04T02:32:02.892Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.774 1504.4153 03:33:59.66M 2015-10-04T02:32:03.077Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.773 1504.4152 03:33:59.88M 2015-10-04T02:32:03.277Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4163 03:34:00.08M 2015-10-04T02:32:03.482Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.945 34.773 1504.4172 03:34:00.28M 2015-10-04T02:32:03.682Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.945 34.773 1504.4170 03:34:00.48M 2015-10-04T02:32:03.882Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.773 1504.4164 03:34:00.68M 2015-10-04T02:32:04.087Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.774 1504.4161 03:34:00.87M 2015-10-04T02:32:04.292Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4165 03:34:01.09M 2015-10-04T02:32:04.492Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4169 03:34:01.29M 2015-10-04T02:32:04.697Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4171 03:34:01.49M 2015-10-04T02:32:04.902Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.775 1504.4170 03:34:01.69M 2015-10-04T02:32:05.108Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.775 1504.4171 03:34:01.89M 2015-10-04T02:32:05.307Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4182 03:34:02.11M 2015-10-04T02:32:05.507Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4191 03:34:02.31M 2015-10-04T02:32:05.712Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4205 03:34:02.50M 2015-10-04T02:32:05.912Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.776 1504.4218 03:34:02.70M 2015-10-04T02:32:06.122Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4229 03:34:02.90M 2015-10-04T02:32:06.322Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.776 1504.4220 03:34:03.12M 2015-10-04T02:32:06.522Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4221 03:34:03.32M 2015-10-04T02:32:06.732Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4224 03:34:03.52M 2015-10-04T02:32:06.932Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4225 03:34:03.72M 2015-10-04T02:32:07.145Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.776 1504.4220 03:34:03.92M 2015-10-04T02:32:07.357Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4220 03:34:04.14M 2015-10-04T02:32:07.542Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4225 03:34:04.35M 2015-10-04T02:32:07.742Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4214 03:34:04.54M 2015-10-04T02:32:07.942Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4211 03:34:04.74M 2015-10-04T02:32:08.147Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4205 03:34:04.93M 2015-10-04T02:32:08.349Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4198 03:34:05.15M 2015-10-04T02:32:08.552Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4200 03:34:05.35M 2015-10-04T02:32:08.757Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4194 03:34:05.55M 2015-10-04T02:32:08.957Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4193 03:34:05.75M 2015-10-04T02:32:09.162Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4188 03:34:05.95M 2015-10-04T02:32:09.367Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4188 03:34:06.17M 2015-10-04T02:32:09.567Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.774 1504.4192 03:34:06.36M 2015-10-04T02:32:09.784Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4198 03:34:06.56M 2015-10-04T02:32:09.985Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4200 03:34:06.76M 2015-10-04T02:32:10.397Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4203 03:34:06.96M 2015-10-04T02:32:10.397Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.776 1504.4211 03:34:07.27M 2015-10-04T02:32:10.592Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4208 03:34:07.39M 2015-10-04T02:32:10.797Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4211 03:34:07.59M 2015-10-04T02:32:11.002Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4213 03:34:07.79M 2015-10-04T02:32:11.207Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.779 1504.4224 03:34:08.01M 2015-10-04T02:32:11.412Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.952 34.780 1504.4229 03:34:08.21M 2015-10-04T02:32:11.607Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4170 03:34:08.41M 2015-10-04T02:32:11.830Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4159 03:34:08.60M 2015-10-04T02:32:12.017Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.945 34.774 1504.4156 03:34:08.82M 2015-10-04T02:32:12.222Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.945 34.773 1504.4158 03:34:09.02M 2015-10-04T02:32:12.422Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.773 1504.4158 03:34:09.22M 2015-10-04T02:32:12.622Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.772 1504.4166 03:34:09.42M 2015-10-04T02:32:12.827Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.772 1504.4170 03:34:09.62M 2015-10-04T02:32:13.032Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.771 1504.4177 03:34:09.82M 2015-10-04T02:32:13.237Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.772 1504.4188 03:34:10.04M 2015-10-04T02:32:13.437Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4194 03:34:10.24M 2015-10-04T02:32:13.642Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.772 1504.4208 03:34:10.44M 2015-10-04T02:32:13.842Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.946 34.772 1504.4214 03:34:10.63M 2015-10-04T02:32:14.047Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.946 34.772 1504.4227 03:34:10.83M 2015-10-04T02:32:14.247Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4241 03:34:11.05M 2015-10-04T02:32:14.452Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4252 03:34:11.25M 2015-10-04T02:32:14.657Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.948 34.774 1504.4263 03:34:11.45M 2015-10-04T02:32:14.862Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.949 34.774 1504.4268 03:34:11.65M 2015-10-04T02:32:15.062Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.775 1504.4272 03:34:11.85M 2015-10-04T02:32:15.262Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4269 03:34:12.07M 2015-10-04T02:32:15.504Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4274 03:34:12.27M 2015-10-04T02:32:15.672Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4261 03:34:12.47M 2015-10-04T02:32:15.877Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.775 1504.4243 03:34:12.67M 2015-10-04T02:32:16.105Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4235 03:34:12.86M 2015-10-04T02:32:16.297Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4233 03:34:13.08M 2015-10-04T02:32:16.482Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4230 03:34:13.30M 2015-10-04T02:32:16.687Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4231 03:34:13.48M 2015-10-04T02:32:16.887Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.775 1504.4236 03:34:13.68M 2015-10-04T02:32:17.092Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.775 1504.4232 03:34:13.88M 2015-10-04T02:32:17.297Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4220 03:34:14.10M 2015-10-04T02:32:17.497Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.953 34.780 1504.4257 03:34:14.30M 2015-10-04T02:32:17.702Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.953 34.780 1504.4254 03:34:14.49M 2015-10-04T02:32:17.902Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.953 34.781 1504.4248 03:34:14.69M 2015-10-04T02:32:18.107Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.953 34.780 1504.4242 03:34:14.89M 2015-10-04T02:32:18.312Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.952 34.780 1504.4242 03:34:15.11M 2015-10-04T02:32:18.512Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.952 34.780 1504.4238 03:34:15.31M 2015-10-04T02:32:18.717Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.780 1504.4244 03:34:15.51M 2015-10-04T02:32:18.923Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.779 1504.4243 03:34:15.71M 2015-10-04T02:32:19.122Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.779 1504.4222 03:34:15.91M 2015-10-04T02:32:19.327Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4207 03:34:16.13M 2015-10-04T02:32:19.527Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4196 03:34:16.33M 2015-10-04T02:32:19.732Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4186 03:34:16.52M 2015-10-04T02:32:19.932Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.775 1504.4178 03:34:16.73M 2015-10-04T02:32:20.137Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.774 1504.4165 03:34:16.92M 2015-10-04T02:32:20.342Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4177 03:34:17.14M 2015-10-04T02:32:20.545Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4178 03:34:17.34M 2015-10-04T02:32:20.762Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4180 03:34:17.54M 2015-10-04T02:32:20.948Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4187 03:34:17.75M 2015-10-04T02:32:21.152Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4198 03:34:17.94M 2015-10-04T02:32:21.357Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4205 03:34:18.16M 2015-10-04T02:32:21.557Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4207 03:34:18.36M 2015-10-04T02:32:21.762Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4215 03:34:18.56M 2015-10-04T02:32:21.962Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4224 03:34:18.75M 2015-10-04T02:32:22.167Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.778 1504.4233 03:34:18.95M 2015-10-04T02:32:22.372Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.778 1504.4241 03:34:19.17M 2015-10-04T02:32:22.572Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4242 03:34:19.37M 2015-10-04T02:32:22.777Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4232 03:34:19.57M 2015-10-04T02:32:22.978Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4226 03:34:19.77M 2015-10-04T02:32:23.183Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4218 03:34:19.97M 2015-10-04T02:32:23.388Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4211 03:34:20.19M 2015-10-04T02:32:23.588Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4203 03:34:20.39M 2015-10-04T02:32:23.793Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4198 03:34:20.58M 2015-10-04T02:32:23.997Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.949 34.777 1504.4192 03:34:20.78M 2015-10-04T02:32:24.202Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.777 1504.4193 03:34:21.00M 2015-10-04T02:32:24.403Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4199 03:34:21.20M 2015-10-04T02:32:24.624Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4197 03:34:21.40M 2015-10-04T02:32:24.825Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.776 1504.4191 03:34:21.60M 2015-10-04T02:32:25.013Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4174 03:34:21.80M 2015-10-04T02:32:25.228Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.946 34.772 1504.4230 03:34:22.02M 2015-10-04T02:32:25.418Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.946 34.772 1504.4233 03:34:22.23M 2015-10-04T02:32:25.623Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.946 34.771 1504.4241 03:34:22.41M 2015-10-04T02:32:25.824Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.946 34.771 1504.4243 03:34:22.62M 2015-10-04T02:32:26.023Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.946 34.772 1504.4252 03:34:22.81M 2015-10-04T02:32:26.265Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.947 34.772 1504.4252 03:34:23.03M 2015-10-04T02:32:26.464Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.947 34.772 1504.4249 03:34:23.23M 2015-10-04T02:32:26.638Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.947 34.772 1504.4247 03:34:23.43M 2015-10-04T02:32:26.838Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4235 03:34:23.63M 2015-10-04T02:32:27.065Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.946 34.773 1504.4220 03:34:23.83M 2015-10-04T02:32:27.248Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4243 03:34:24.05M 2015-10-04T02:32:27.448Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4246 03:34:24.25M 2015-10-04T02:32:27.653Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.777 1504.4232 03:34:24.45M 2015-10-04T02:32:27.853Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4222 03:34:24.65M 2015-10-04T02:32:28.058Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4220 03:34:24.84M 2015-10-04T02:32:28.258Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4216 03:34:25.06M 2015-10-04T02:32:28.463Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4214 03:34:25.26M 2015-10-04T02:32:28.663Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.950 34.778 1504.4207 03:34:25.46M 2015-10-04T02:32:28.869Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4207 03:34:25.66M 2015-10-04T02:32:29.073Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.778 1504.4209 03:34:25.86M 2015-10-04T02:32:29.273Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4204 03:34:26.08M 2015-10-04T02:32:29.473Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4203 03:34:26.28M 2015-10-04T02:32:29.698Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4205 03:34:26.47M 2015-10-04T02:32:29.883Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4210 03:34:26.69M 2015-10-04T02:32:30.083Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4207 03:34:26.87M 2015-10-04T02:32:30.293Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4205 03:34:27.09M 2015-10-04T02:32:30.493Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.775 1504.4208 03:34:27.29M 2015-10-04T02:32:30.698Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.775 1504.4207 03:34:27.49M 2015-10-04T02:32:30.898Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4203 03:34:27.69M 2015-10-04T02:32:31.103Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4200 03:34:27.89M 2015-10-04T02:32:31.304Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.775 1504.4204 03:34:28.11M 2015-10-04T02:32:31.509Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.775 1504.4205 03:34:28.31M 2015-10-04T02:32:31.733Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4211 03:34:28.51M 2015-10-04T02:32:31.913Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4213 03:34:28.70M 2015-10-04T02:32:32.118Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4214 03:34:28.90M 2015-10-04T02:32:32.318Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4211 03:34:29.12M 2015-10-04T02:32:32.523Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4216 03:34:29.32M 2015-10-04T02:32:32.723Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4219 03:34:29.52M 2015-10-04T02:32:32.933Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.774 1504.4222 03:34:29.72M 2015-10-04T02:32:33.133Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4225 03:34:29.92M 2015-10-04T02:32:33.333Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.947 34.774 1504.4237 03:34:30.14M 2015-10-04T02:32:33.538Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4232 03:34:30.33M 2015-10-04T02:32:33.743Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4230 03:34:30.53M 2015-10-04T02:32:33.943Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4222 03:34:30.73M 2015-10-04T02:32:34.163Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4230 03:34:30.93M 2015-10-04T02:32:34.353Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4225 03:34:31.17M 2015-10-04T02:32:34.553Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4227 03:34:31.35M 2015-10-04T02:32:34.758Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4222 03:34:31.55M 2015-10-04T02:32:34.958Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4226 03:34:31.75M 2015-10-04T02:32:35.163Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4221 03:34:31.95M 2015-10-04T02:32:35.363Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4221 03:34:32.17M 2015-10-04T02:32:35.568Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4225 03:34:32.36M 2015-10-04T02:32:35.773Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4222 03:34:32.56M 2015-10-04T02:32:35.978Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4213 03:34:32.76M 2015-10-04T02:32:36.178Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4210 03:34:32.96M 2015-10-04T02:32:36.383Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.782 1504.4269 03:34:33.18M 2015-10-04T02:32:36.583Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.955 34.782 1504.4283 03:34:33.38M 2015-10-04T02:32:36.789Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.782 1504.4281 03:34:33.58M 2015-10-04T02:32:36.988Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4281 03:34:33.78M 2015-10-04T02:32:37.193Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4288 03:34:34.00M 2015-10-04T02:32:37.398Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4298 03:34:34.20M 2015-10-04T02:32:37.598Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4293 03:34:34.40M 2015-10-04T02:32:37.798Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.782 1504.4285 03:34:34.59M 2015-10-04T02:32:38.003Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4275 03:34:34.79M 2015-10-04T02:32:38.208Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4260 03:34:35.01M 2015-10-04T02:32:38.413Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4210 03:34:35.21M 2015-10-04T02:32:38.633Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.775 1504.4207 03:34:35.41M 2015-10-04T02:32:38.818Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.775 1504.4211 03:34:35.63M 2015-10-04T02:32:39.018Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4207 03:34:35.81M 2015-10-04T02:32:39.223Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.775 1504.4200 03:34:36.02M 2015-10-04T02:32:39.423Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.775 1504.4205 03:34:36.23M 2015-10-04T02:32:39.628Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.776 1504.4211 03:34:36.42M 2015-10-04T02:32:39.833Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4226 03:34:36.62M 2015-10-04T02:32:40.033Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.776 1504.4222 03:34:36.82M 2015-10-04T02:32:40.264Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4220 03:34:37.04M 2015-10-04T02:32:40.438Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.776 1504.4221 03:34:37.24M 2015-10-04T02:32:40.643Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4218 03:34:37.44M 2015-10-04T02:32:40.848Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4220 03:34:37.64M 2015-10-04T02:32:41.048Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4225 03:34:37.84M 2015-10-04T02:32:41.253Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4230 03:34:38.06M 2015-10-04T02:32:41.453Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4230 03:34:38.26M 2015-10-04T02:32:41.658Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4230 03:34:38.45M 2015-10-04T02:32:41.863Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4226 03:34:38.65M 2015-10-04T02:32:42.063Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4222 03:34:38.85M 2015-10-04T02:32:42.304Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.949 34.776 1504.4224 03:34:39.07M 2015-10-04T02:32:42.473Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4227 03:34:39.27M 2015-10-04T02:32:42.673Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.949 34.776 1504.4225 03:34:39.47M 2015-10-04T02:32:42.878Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.949 34.776 1504.4236 03:34:39.67M 2015-10-04T02:32:43.098Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4242 03:34:39.87M 2015-10-04T02:32:43.284Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.776 1504.4242 03:34:40.10M 2015-10-04T02:32:43.483Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.950 34.777 1504.4240 03:34:40.29M 2015-10-04T02:32:43.688Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.951 34.778 1504.4241 03:34:40.48M 2015-10-04T02:32:43.893Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.951 34.778 1504.4236 03:34:40.68M 2015-10-04T02:32:44.093Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.950 34.778 1504.4232 03:34:40.88M 2015-10-04T02:32:44.298Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4231 03:34:41.10M 2015-10-04T02:32:44.503Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.777 1504.4232 03:34:41.30M 2015-10-04T02:32:44.703Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.777 1504.4219 03:34:41.50M 2015-10-04T02:32:44.908Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.776 1504.4215 03:34:41.70M 2015-10-04T02:32:45.113Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.949 34.776 1504.4208 03:34:41.90M 2015-10-04T02:32:45.313Z|I-OCEAN7-304-XXXX| 24.76 14.250 41.948 34.776 1504.4199 03:34:42.12M 2015-10-04T02:32:45.513Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4199 03:34:42.32M 2015-10-04T02:32:45.718Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4194 03:34:42.51M 2015-10-04T02:32:45.924Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4188 03:34:42.71M 2015-10-04T02:32:46.124Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4187 03:34:42.91M 2015-10-04T02:32:46.329Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4188 03:34:43.13M 2015-10-04T02:32:46.533Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4183 03:34:43.33M 2015-10-04T02:32:46.733Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4186 03:34:43.53M 2015-10-04T02:32:46.939Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4183 03:34:43.73M 2015-10-04T02:32:47.139Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.774 1504.4174 03:34:43.93M 2015-10-04T02:32:47.339Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4182 03:34:44.15M 2015-10-04T02:32:47.564Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4183 03:34:44.34M 2015-10-04T02:32:47.749Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4188 03:34:44.56M 2015-10-04T02:32:47.954Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4188 03:34:44.74M 2015-10-04T02:32:48.154Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.774 1504.4182 03:34:44.94M 2015-10-04T02:32:48.359Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4187 03:34:45.16M 2015-10-04T02:32:48.564Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.774 1504.4200 03:34:45.36M 2015-10-04T02:32:48.764Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4196 03:34:45.56M 2015-10-04T02:32:48.969Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4193 03:34:45.76M 2015-10-04T02:32:49.169Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.947 34.775 1504.4203 03:34:45.96M 2015-10-04T02:32:49.374Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4182 03:34:46.17M 2015-10-04T02:32:49.574Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4176 03:34:46.37M 2015-10-04T02:32:49.779Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.774 1504.4164 03:34:46.57M 2015-10-04T02:32:49.984Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4158 03:34:46.77M 2015-10-04T02:32:50.184Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.945 34.773 1504.4163 03:34:46.97M 2015-10-04T02:32:50.389Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.938 34.767 1504.4082 03:34:47.19M 2015-10-04T02:32:50.589Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.938 34.767 1504.4083 03:34:47.39M 2015-10-04T02:32:50.794Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.939 34.768 1504.4088 03:34:47.59M 2015-10-04T02:32:50.999Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.940 34.769 1504.4102 03:34:47.79M 2015-10-04T02:32:51.204Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.941 34.770 1504.4111 03:34:48.01M 2015-10-04T02:32:51.404Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.942 34.771 1504.4128 03:34:48.21M 2015-10-04T02:32:51.609Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.944 34.773 1504.4141 03:34:48.40M 2015-10-04T02:32:51.809Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.945 34.774 1504.4155 03:34:48.60M 2015-10-04T02:32:52.029Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4170 03:34:48.80M 2015-10-04T02:32:52.214Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.947 34.775 1504.4164 03:34:49.04M 2015-10-04T02:32:52.419Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4188 03:34:49.22M 2015-10-04T02:32:52.619Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4196 03:34:49.42M 2015-10-04T02:32:52.824Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.775 1504.4199 03:34:49.62M 2015-10-04T02:32:53.029Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.948 34.776 1504.4207 03:34:49.82M 2015-10-04T02:32:53.229Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4214 03:34:50.04M 2015-10-04T02:32:53.434Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4221 03:34:50.23M 2015-10-04T02:32:53.639Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4227 03:34:50.43M 2015-10-04T02:32:53.839Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4227 03:34:50.63M 2015-10-04T02:32:54.044Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4227 03:34:50.83M 2015-10-04T02:32:54.244Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4222 03:34:51.05M 2015-10-04T02:32:54.449Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4219 03:34:51.25M 2015-10-04T02:32:54.654Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.774 1504.4215 03:34:51.45M 2015-10-04T02:32:54.854Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4210 03:34:51.65M 2015-10-04T02:32:55.059Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4208 03:34:51.85M 2015-10-04T02:32:55.264Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4216 03:34:52.07M 2015-10-04T02:32:55.464Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4205 03:34:52.27M 2015-10-04T02:32:55.669Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4197 03:34:52.46M 2015-10-04T02:32:55.870Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4194 03:34:52.66M 2015-10-04T02:32:56.074Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.774 1504.4193 03:34:52.86M 2015-10-04T02:32:56.279Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4193 03:34:53.08M 2015-10-04T02:32:56.494Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4187 03:34:53.28M 2015-10-04T02:32:56.684Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4192 03:34:53.49M 2015-10-04T02:32:56.884Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4193 03:34:53.68M 2015-10-04T02:32:57.089Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4194 03:34:53.88M 2015-10-04T02:32:57.289Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4193 03:34:54.09M 2015-10-04T02:32:57.494Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4202 03:34:54.29M 2015-10-04T02:32:57.699Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4203 03:34:54.49M 2015-10-04T02:32:57.904Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4200 03:34:54.69M 2015-10-04T02:32:58.104Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4186 03:34:54.89M 2015-10-04T02:32:58.309Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.773 1504.4186 03:34:55.11M 2015-10-04T02:32:58.509Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4187 03:34:55.31M 2015-10-04T02:32:58.714Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4197 03:34:55.51M 2015-10-04T02:32:58.914Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4204 03:34:55.71M 2015-10-04T02:32:59.119Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4200 03:34:55.90M 2015-10-04T02:32:59.319Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4198 03:34:56.12M 2015-10-04T02:32:59.524Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4205 03:34:56.32M 2015-10-04T02:32:59.729Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4207 03:34:56.52M 2015-10-04T02:32:59.934Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4196 03:34:56.72M 2015-10-04T02:33:00.144Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4191 03:34:56.92M 2015-10-04T02:33:00.339Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4191 03:34:57.14M 2015-10-04T02:33:00.539Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.776 1504.4191 03:34:57.34M 2015-10-04T02:33:00.744Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.776 1504.4178 03:34:57.54M 2015-10-04T02:33:00.964Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.948 34.777 1504.4171 03:34:57.74M 2015-10-04T02:33:01.149Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.948 34.777 1504.4177 03:34:57.95M 2015-10-04T02:33:01.354Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.948 34.777 1504.4185 03:34:58.15M 2015-10-04T02:33:01.554Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.948 34.777 1504.4183 03:34:58.35M 2015-10-04T02:33:01.759Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.948 34.777 1504.4176 03:34:58.55M 2015-10-04T02:33:01.964Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4180 03:34:58.75M 2015-10-04T02:33:02.164Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4187 03:34:58.95M 2015-10-04T02:33:02.369Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.777 1504.4181 03:34:59.17M 2015-10-04T02:33:02.569Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.776 1504.4181 03:34:59.37M 2015-10-04T02:33:02.785Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.947 34.776 1504.4186 03:34:59.57M 2015-10-04T02:33:02.974Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4191 03:34:59.76M 2015-10-04T02:33:03.179Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4191 03:34:59.97M 2015-10-04T02:33:03.384Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4193 03:35:00.18M 2015-10-04T02:33:03.584Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4199 03:35:00.38M 2015-10-04T02:33:03.789Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4203 03:35:00.58M 2015-10-04T02:33:03.989Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.774 1504.4202 03:35:00.78M 2015-10-04T02:33:04.225Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.774 1504.4199 03:35:01.00M 2015-10-04T02:33:04.424Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4191 03:35:01.20M 2015-10-04T02:33:04.599Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.773 1504.4189 03:35:01.40M 2015-10-04T02:33:04.804Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4189 03:35:01.60M 2015-10-04T02:33:05.004Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.773 1504.4186 03:35:01.80M 2015-10-04T02:33:05.204Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.773 1504.4177 03:35:02.02M 2015-10-04T02:33:05.429Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.773 1504.4180 03:35:02.21M 2015-10-04T02:33:05.619Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.945 34.772 1504.4170 03:35:02.43M 2015-10-04T02:33:05.814Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.772 1504.4172 03:35:02.61M 2015-10-04T02:33:06.019Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.773 1504.4166 03:35:02.81M 2015-10-04T02:33:06.224Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.773 1504.4163 03:35:03.03M 2015-10-04T02:33:06.430Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.773 1504.4159 03:35:03.23M 2015-10-04T02:33:06.629Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.773 1504.4165 03:35:03.43M 2015-10-04T02:33:06.835Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.946 34.774 1504.4170 03:35:03.63M 2015-10-04T02:33:07.034Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.773 1504.4169 03:35:03.83M 2015-10-04T02:33:07.240Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.773 1504.4169 03:35:04.05M 2015-10-04T02:33:07.444Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.946 34.773 1504.4172 03:35:04.24M 2015-10-04T02:33:07.644Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4175 03:35:04.44M 2015-10-04T02:33:07.850Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4177 03:35:04.64M 2015-10-04T02:33:08.054Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4186 03:35:04.84M 2015-10-04T02:33:08.255Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4192 03:35:05.06M 2015-10-04T02:33:08.460Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.772 1504.4198 03:35:05.26M 2015-10-04T02:33:08.660Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.771 1504.4189 03:35:05.46M 2015-10-04T02:33:08.864Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.771 1504.4185 03:35:05.66M 2015-10-04T02:33:09.064Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.944 34.771 1504.4192 03:35:05.85M 2015-10-04T02:33:09.270Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.944 34.771 1504.4203 03:35:06.07M 2015-10-04T02:33:09.474Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4164 03:35:06.27M 2015-10-04T02:33:09.680Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4155 03:35:06.47M 2015-10-04T02:33:09.895Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.774 1504.4147 03:35:06.67M 2015-10-04T02:33:10.085Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.774 1504.4144 03:35:06.89M 2015-10-04T02:33:10.285Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.945 34.774 1504.4148 03:35:07.09M 2015-10-04T02:33:10.490Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.775 1504.4146 03:35:07.29M 2015-10-04T02:33:10.690Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.775 1504.4155 03:35:07.49M 2015-10-04T02:33:10.895Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.945 34.775 1504.4152 03:35:07.68M 2015-10-04T02:33:11.100Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.775 1504.4158 03:35:07.88M 2015-10-04T02:33:11.299Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.945 34.774 1504.4163 03:35:08.10M 2015-10-04T02:33:11.505Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.945 34.774 1504.4158 03:35:08.30M 2015-10-04T02:33:11.710Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.945 34.774 1504.4164 03:35:08.50M 2015-10-04T02:33:11.910Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.948 34.776 1504.4205 03:35:08.70M 2015-10-04T02:33:12.110Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.776 1504.4215 03:35:08.90M 2015-10-04T02:33:12.315Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4211 03:35:09.12M 2015-10-04T02:33:12.520Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4210 03:35:09.32M 2015-10-04T02:33:12.725Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4215 03:35:09.52M 2015-10-04T02:33:12.925Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4227 03:35:09.72M 2015-10-04T02:33:13.130Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4244 03:35:09.92M 2015-10-04T02:33:13.330Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4249 03:35:10.13M 2015-10-04T02:33:13.535Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4250 03:35:10.33M 2015-10-04T02:33:13.735Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4255 03:35:10.53M 2015-10-04T02:33:13.940Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4258 03:35:10.73M 2015-10-04T02:33:14.140Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.776 1504.4248 03:35:10.93M 2015-10-04T02:33:14.365Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.776 1504.4244 03:35:11.15M 2015-10-04T02:33:14.550Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4253 03:35:11.36M 2015-10-04T02:33:14.755Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.949 34.775 1504.4242 03:35:11.55M 2015-10-04T02:33:14.955Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4244 03:35:11.75M 2015-10-04T02:33:15.155Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.775 1504.4233 03:35:11.95M 2015-10-04T02:33:15.360Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.774 1504.4232 03:35:12.16M 2015-10-04T02:33:15.565Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.775 1504.4233 03:35:12.36M 2015-10-04T02:33:15.765Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.948 34.775 1504.4224 03:35:12.56M 2015-10-04T02:33:15.970Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.948 34.775 1504.4225 03:35:12.76M 2015-10-04T02:33:16.175Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4230 03:35:12.96M 2015-10-04T02:33:16.380Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.775 1504.4229 03:35:13.18M 2015-10-04T02:33:16.580Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4226 03:35:13.38M 2015-10-04T02:33:16.785Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4222 03:35:13.58M 2015-10-04T02:33:16.985Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4222 03:35:13.77M 2015-10-04T02:33:17.185Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4220 03:35:14.98M 2015-10-04T02:33:17.395Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4224 03:35:14.19M 2015-10-04T02:33:17.595Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.776 1504.4216 03:35:14.39M 2015-10-04T02:33:17.795Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4215 03:35:14.59M 2015-10-04T02:33:18.000Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.775 1504.4205 03:35:14.79M 2015-10-04T02:33:18.205Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.947 34.774 1504.4189 03:35:15.01M 2015-10-04T02:33:18.410Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4192 03:35:15.21M 2015-10-04T02:33:18.610Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4197 03:35:15.41M 2015-10-04T02:33:18.830Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4189 03:35:15.61M 2015-10-04T02:33:19.015Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4191 03:35:15.82M 2015-10-04T02:33:19.220Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4185 03:35:16.02M 2015-10-04T02:33:19.420Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.773 1504.4178 03:35:16.22M 2015-10-04T02:33:19.625Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.772 1504.4178 03:35:16.42M 2015-10-04T02:33:19.830Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4185 03:35:16.62M 2015-10-04T02:33:20.030Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.771 1504.4192 03:35:16.82M 2015-10-04T02:33:20.235Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.945 34.771 1504.4202 03:35:17.04M 2015-10-04T02:33:20.435Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.771 1504.4199 03:35:17.24M 2015-10-04T02:33:20.640Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.945 34.771 1504.4202 03:35:17.44M 2015-10-04T02:33:20.840Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4194 03:35:17.63M 2015-10-04T02:33:21.045Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4191 03:35:17.83M 2015-10-04T02:33:21.245Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4191 03:35:18.06M 2015-10-04T02:33:21.455Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4198 03:35:18.25M 2015-10-04T02:33:21.664Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4209 03:35:18.45M 2015-10-04T02:33:21.855Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.775 1504.4209 03:35:18.65M 2015-10-04T02:33:22.060Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.775 1504.4207 03:35:18.85M 2015-10-04T02:33:22.265Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4216 03:35:19.07M 2015-10-04T02:33:22.470Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4213 03:35:19.27M 2015-10-04T02:33:22.670Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4207 03:35:19.47M 2015-10-04T02:33:22.875Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.776 1504.4209 03:35:19.67M 2015-10-04T02:33:23.075Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4211 03:35:19.87M 2015-10-04T02:33:23.295Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4214 03:35:20.09M 2015-10-04T02:33:23.480Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4209 03:35:20.30M 2015-10-04T02:33:23.685Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4211 03:35:20.48M 2015-10-04T02:33:23.885Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4210 03:35:20.68M 2015-10-04T02:33:24.090Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4218 03:35:20.88M 2015-10-04T02:33:24.295Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4226 03:35:21.10M 2015-10-04T02:33:24.495Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4219 03:35:21.30M 2015-10-04T02:33:24.700Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4207 03:35:21.50M 2015-10-04T02:33:24.908Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4203 03:35:21.70M 2015-10-04T02:33:25.107Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4203 03:35:21.90M 2015-10-04T02:33:25.306Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4193 03:35:22.11M 2015-10-04T02:33:25.515Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4188 03:35:22.31M 2015-10-04T02:33:25.715Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4180 03:35:22.51M 2015-10-04T02:33:25.920Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.773 1504.4166 03:35:22.71M 2015-10-04T02:33:26.120Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4163 03:35:22.91M 2015-10-04T02:33:26.325Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.773 1504.4160 03:35:23.13M 2015-10-04T02:33:26.525Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.772 1504.4161 03:35:23.33M 2015-10-04T02:33:26.730Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.772 1504.4163 03:35:23.53M 2015-10-04T02:33:26.935Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.944 34.772 1504.4172 03:35:23.73M 2015-10-04T02:33:27.135Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4170 03:35:23.93M 2015-10-04T02:33:27.340Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.944 34.772 1504.4166 03:35:24.14M 2015-10-04T02:33:27.545Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.772 1504.4172 03:35:24.34M 2015-10-04T02:33:27.761Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4178 03:35:24.54M 2015-10-04T02:33:27.950Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4178 03:35:24.76M 2015-10-04T02:33:28.150Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4176 03:35:24.94M 2015-10-04T02:33:28.355Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4183 03:35:25.16M 2015-10-04T02:33:28.584Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4189 03:35:25.36M 2015-10-04T02:33:28.785Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4198 03:35:25.55M 2015-10-04T02:33:28.960Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4200 03:35:25.75M 2015-10-04T02:33:29.165Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4209 03:35:25.95M 2015-10-04T02:33:29.370Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4202 03:35:26.17M 2015-10-04T02:33:29.575Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4197 03:35:26.37M 2015-10-04T02:33:29.775Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4203 03:35:26.57M 2015-10-04T02:33:29.980Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4207 03:35:26.77M 2015-10-04T02:33:30.180Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4215 03:35:26.97M 2015-10-04T02:33:30.385Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4216 03:35:27.19M 2015-10-04T02:33:30.590Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.773 1504.4210 03:35:27.39M 2015-10-04T02:33:30.790Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.946 34.773 1504.4209 03:35:27.59M 2015-10-04T02:33:30.995Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.946 34.772 1504.4218 03:35:27.79M 2015-10-04T02:33:31.200Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.946 34.773 1504.4218 03:35:28.00M 2015-10-04T02:33:31.400Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.946 34.773 1504.4218 03:35:28.20M 2015-10-04T02:33:31.605Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4224 03:35:28.40M 2015-10-04T02:33:31.805Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.773 1504.4224 03:35:28.60M 2015-10-04T02:33:32.011Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.773 1504.4220 03:35:28.80M 2015-10-04T02:33:32.231Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4221 03:35:29.02M 2015-10-04T02:33:32.425Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4226 03:35:29.23M 2015-10-04T02:33:32.621Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.947 34.773 1504.4237 03:35:29.42M 2015-10-04T02:33:32.821Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4233 03:35:29.62M 2015-10-04T02:33:33.027Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.947 34.773 1504.4229 03:35:29.82M 2015-10-04T02:33:33.221Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4220 03:35:30.03M 2015-10-04T02:33:33.431Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4221 03:35:30.23M 2015-10-04T02:33:33.631Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4214 03:35:30.43M 2015-10-04T02:33:33.836Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4211 03:35:30.63M 2015-10-04T02:33:34.041Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4209 03:35:30.83M 2015-10-04T02:33:34.241Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.772 1504.4214 03:35:31.05M 2015-10-04T02:33:34.446Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.945 34.772 1504.4207 03:35:31.25M 2015-10-04T02:33:34.651Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4208 03:35:31.45M 2015-10-04T02:33:34.851Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4213 03:35:31.65M 2015-10-04T02:33:35.056Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4209 03:35:31.84M 2015-10-04T02:33:35.256Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4199 03:35:32.06M 2015-10-04T02:33:35.461Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4198 03:35:32.26M 2015-10-04T02:33:35.704Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4197 03:35:32.46M 2015-10-04T02:33:35.866Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4199 03:35:32.66M 2015-10-04T02:33:36.071Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4202 03:35:32.86M 2015-10-04T02:33:36.271Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4204 03:35:33.08M 2015-10-04T02:33:36.476Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4205 03:35:33.28M 2015-10-04T02:33:36.696Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4216 03:35:33.47M 2015-10-04T02:33:36.886Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4226 03:35:33.69M 2015-10-04T02:33:37.086Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4232 03:35:33.88M 2015-10-04T02:33:37.291Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4231 03:35:34.09M 2015-10-04T02:33:37.491Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4225 03:35:34.29M 2015-10-04T02:33:37.696Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.776 1504.4218 03:35:34.49M 2015-10-04T02:33:37.896Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.775 1504.4204 03:35:34.69M 2015-10-04T02:33:38.101Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4205 03:35:34.89M 2015-10-04T02:33:38.301Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.775 1504.4200 03:35:35.11M 2015-10-04T02:33:38.506Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4192 03:35:35.31M 2015-10-04T02:33:38.711Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.947 34.775 1504.4186 03:35:35.51M 2015-10-04T02:33:38.911Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4191 03:35:35.71M 2015-10-04T02:33:39.116Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4194 03:35:35.90M 2015-10-04T02:33:39.345Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4199 03:35:36.12M 2015-10-04T02:33:39.521Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4205 03:35:36.32M 2015-10-04T02:33:39.721Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4207 03:35:36.52M 2015-10-04T02:33:39.926Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4208 03:35:36.72M 2015-10-04T02:33:40.131Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4204 03:35:36.92M 2015-10-04T02:33:40.336Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4198 03:35:37.14M 2015-10-04T02:33:40.536Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4204 03:35:37.34M 2015-10-04T02:33:40.744Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4205 03:35:37.54M 2015-10-04T02:33:40.941Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4210 03:35:37.73M 2015-10-04T02:33:41.161Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4207 03:35:37.93M 2015-10-04T02:33:41.346Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4215 03:35:38.17M 2015-10-04T02:33:41.551Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.948 34.777 1504.4169 03:35:38.35M 2015-10-04T02:33:41.751Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.948 34.777 1504.4159 03:35:38.55M 2015-10-04T02:33:41.956Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.947 34.777 1504.4149 03:35:38.75M 2015-10-04T02:33:42.161Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.947 34.776 1504.4150 03:35:38.95M 2015-10-04T02:33:42.366Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.946 34.776 1504.4141 03:35:39.17M 2015-10-04T02:33:42.566Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.946 34.776 1504.4131 03:35:39.37M 2015-10-04T02:33:42.784Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.945 34.775 1504.4130 03:35:39.56M 2015-10-04T02:33:42.971Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.945 34.775 1504.4119 03:35:39.76M 2015-10-04T02:33:43.176Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.945 34.775 1504.4126 03:35:39.96M 2015-10-04T02:33:43.381Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.946 34.775 1504.4139 03:35:40.18M 2015-10-04T02:33:43.581Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4148 03:35:40.38M 2015-10-04T02:33:43.786Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.774 1504.4158 03:35:40.58M 2015-10-04T02:33:43.988Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4170 03:35:40.78M 2015-10-04T02:33:44.191Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4187 03:35:41.00M 2015-10-04T02:33:44.396Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4198 03:35:41.20M 2015-10-04T02:33:44.596Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4205 03:35:41.40M 2015-10-04T02:33:44.801Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.947 34.774 1504.4221 03:35:41.59M 2015-10-04T02:33:45.006Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4238 03:35:41.79M 2015-10-04T02:33:45.206Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.774 1504.4236 03:35:42.01M 2015-10-04T02:33:45.406Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.949 34.775 1504.4244 03:35:42.21M 2015-10-04T02:33:45.627Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.949 34.775 1504.4249 03:35:42.41M 2015-10-04T02:33:45.816Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.774 1504.4261 03:35:42.63M 2015-10-04T02:33:46.016Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.949 34.774 1504.4260 03:35:42.81M 2015-10-04T02:33:46.221Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.774 1504.4260 03:35:43.03M 2015-10-04T02:33:46.421Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.948 34.774 1504.4255 03:35:43.23M 2015-10-04T02:33:46.629Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4255 03:35:43.42M 2015-10-04T02:33:46.828Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.949 34.774 1504.4248 03:35:43.62M 2015-10-04T02:33:47.036Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.775 1504.4242 03:35:43.82M 2015-10-04T02:33:47.236Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.949 34.775 1504.4236 03:35:44.04M 2015-10-04T02:33:47.441Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.949 34.775 1504.4236 03:35:44.24M 2015-10-04T02:33:47.641Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4241 03:35:44.44M 2015-10-04T02:33:47.846Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4232 03:35:44.64M 2015-10-04T02:33:48.046Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4232 03:35:44.84M 2015-10-04T02:33:48.251Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4227 03:35:45.06M 2015-10-04T02:33:48.456Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4218 03:35:45.26M 2015-10-04T02:33:48.661Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.947 34.776 1504.4154 03:35:45.46M 2015-10-04T02:33:48.861Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.947 34.776 1504.4153 03:35:45.66M 2015-10-04T02:33:49.066Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.946 34.776 1504.4142 03:35:45.85M 2015-10-04T02:33:49.268Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.946 34.776 1504.4126 03:35:46.07M 2015-10-04T02:33:49.471Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.946 34.776 1504.4124 03:35:46.27M 2015-10-04T02:33:49.671Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.945 34.776 1504.4126 03:35:46.47M 2015-10-04T02:33:49.876Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.945 34.776 1504.4121 03:35:46.67M 2015-10-04T02:33:50.096Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.945 34.775 1504.4116 03:35:46.87M 2015-10-04T02:33:50.281Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.945 34.775 1504.4122 03:35:47.11M 2015-10-04T02:33:50.486Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.944 34.774 1504.4113 03:35:47.29M 2015-10-04T02:33:50.691Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.943 34.773 1504.4106 03:35:47.49M 2015-10-04T02:33:50.891Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.943 34.773 1504.4116 03:35:47.69M 2015-10-04T02:33:51.091Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.943 34.773 1504.4126 03:35:47.88M 2015-10-04T02:33:51.296Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.944 34.773 1504.4136 03:35:48.10M 2015-10-04T02:33:51.496Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.944 34.773 1504.4147 03:35:48.30M 2015-10-04T02:33:51.706Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4152 03:35:48.50M 2015-10-04T02:33:51.908Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.774 1504.4144 03:35:48.70M 2015-10-04T02:33:52.111Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.774 1504.4154 03:35:48.90M 2015-10-04T02:33:52.311Z|I-OCEAN7-304-XXXX| 24.77 14.249 41.945 34.774 1504.4147 03:35:49.12M 2015-10-04T02:33:52.517Z|I-OCEAN7-304-XXXX| 24.76 14.250 41.945 34.774 1504.4150 03:35:49.32M 2015-10-04T02:33:52.717Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.945 34.774 1504.4161 03:35:49.52M 2015-10-04T02:33:52.921Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.945 34.773 1504.4164 03:35:49.71M 2015-10-04T02:33:53.127Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.946 34.773 1504.4175 03:35:49.91M 2015-10-04T02:33:53.327Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.946 34.773 1504.4171 03:35:50.13M 2015-10-04T02:33:53.531Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.946 34.774 1504.4175 03:35:50.33M 2015-10-04T02:33:53.731Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4188 03:35:50.53M 2015-10-04T02:33:53.936Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.773 1504.4183 03:35:50.73M 2015-10-04T02:33:54.136Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4175 03:35:50.93M 2015-10-04T02:33:54.341Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4167 03:35:51.15M 2015-10-04T02:33:54.561Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4170 03:35:51.35M 2015-10-04T02:33:54.747Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.772 1504.4172 03:35:51.56M 2015-10-04T02:33:54.951Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.772 1504.4177 03:35:51.74M 2015-10-04T02:33:55.156Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.944 34.772 1504.4178 03:35:51.94M 2015-10-04T02:33:55.356Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.944 34.772 1504.4181 03:35:52.16M 2015-10-04T02:33:55.562Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.944 34.772 1504.4182 03:35:52.36M 2015-10-04T02:33:55.762Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4181 03:35:52.56M 2015-10-04T02:33:55.966Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4178 03:35:52.76M 2015-10-04T02:33:56.171Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.772 1504.4181 03:35:52.96M 2015-10-04T02:33:56.371Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.772 1504.4171 03:35:53.18M 2015-10-04T02:33:56.576Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4178 03:35:53.38M 2015-10-04T02:33:56.776Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4191 03:35:53.58M 2015-10-04T02:33:56.982Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4198 03:35:53.77M 2015-10-04T02:33:57.188Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4196 03:35:53.97M 2015-10-04T02:33:57.387Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4204 03:35:54.19M 2015-10-04T02:33:57.587Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.772 1504.4210 03:35:54.39M 2015-10-04T02:33:57.792Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.773 1504.4215 03:35:54.59M 2015-10-04T02:33:57.997Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.946 34.773 1504.4213 03:35:54.79M 2015-10-04T02:33:58.202Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.773 1504.4222 03:35:55.01M 2015-10-04T02:33:58.402Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4237 03:35:55.21M 2015-10-04T02:33:58.607Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4250 03:35:55.41M 2015-10-04T02:33:58.812Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.948 34.774 1504.4249 03:35:55.61M 2015-10-04T02:33:59.027Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.948 34.773 1504.4254 03:35:55.80M 2015-10-04T02:33:59.212Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.773 1504.4255 03:35:56.04M 2015-10-04T02:33:59.424Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.948 34.774 1504.4259 03:35:56.22M 2015-10-04T02:33:59.622Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.774 1504.4261 03:35:56.42M 2015-10-04T02:33:59.822Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4255 03:35:56.62M 2015-10-04T02:34:00.028Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4250 03:35:56.82M 2015-10-04T02:34:00.232Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.773 1504.4216 03:35:57.04M 2015-10-04T02:34:00.432Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.773 1504.4209 03:35:57.24M 2015-10-04T02:34:00.637Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4203 03:35:57.44M 2015-10-04T02:34:00.842Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.946 34.774 1504.4196 03:35:57.63M 2015-10-04T02:34:01.042Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4197 03:35:57.83M 2015-10-04T02:34:01.264Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4189 03:35:58.05M 2015-10-04T02:34:01.452Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4176 03:35:58.25M 2015-10-04T02:34:01.647Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4170 03:35:58.45M 2015-10-04T02:34:01.852Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4165 03:35:58.65M 2015-10-04T02:34:02.057Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4167 03:35:58.85M 2015-10-04T02:34:02.262Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.947 34.775 1504.4174 03:35:59.07M 2015-10-04T02:34:02.462Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4176 03:35:59.27M 2015-10-04T02:34:02.668Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4186 03:35:59.47M 2015-10-04T02:34:02.872Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4202 03:35:59.66M 2015-10-04T02:34:03.077Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.777 1504.4224 03:35:59.86M 2015-10-04T02:34:03.272Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.949 34.777 1504.4213 03:36:00.08M 2015-10-04T02:34:03.497Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4220 03:36:00.28M 2015-10-04T02:34:03.682Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4222 03:36:00.50M 2015-10-04T02:34:03.887Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4224 03:36:00.68M 2015-10-04T02:34:04.087Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4227 03:36:00.88M 2015-10-04T02:34:04.292Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4235 03:36:01.10M 2015-10-04T02:34:04.492Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4237 03:36:01.30M 2015-10-04T02:34:04.697Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4225 03:36:01.49M 2015-10-04T02:34:04.897Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4216 03:36:01.69M 2015-10-04T02:34:05.102Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.776 1504.4209 03:36:01.89M 2015-10-04T02:34:05.307Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4197 03:36:02.11M 2015-10-04T02:34:05.507Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.949 34.777 1504.4194 03:36:02.31M 2015-10-04T02:34:05.712Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4203 03:36:02.51M 2015-10-04T02:34:05.917Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4208 03:36:02.71M 2015-10-04T02:34:06.117Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4202 03:36:02.91M 2015-10-04T02:34:06.322Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4208 03:36:03.13M 2015-10-04T02:34:06.522Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4202 03:36:03.33M 2015-10-04T02:34:06.727Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4194 03:36:03.52M 2015-10-04T02:34:06.927Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4189 03:36:03.72M 2015-10-04T02:34:07.132Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4192 03:36:03.92M 2015-10-04T02:34:07.337Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4182 03:36:04.14M 2015-10-04T02:34:07.537Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4178 03:36:04.34M 2015-10-04T02:34:07.742Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4172 03:36:04.54M 2015-10-04T02:34:07.962Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.773 1504.4171 03:36:04.74M 2015-10-04T02:34:08.152Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.773 1504.4176 03:36:04.95M 2015-10-04T02:34:08.352Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.773 1504.4187 03:36:05.16M 2015-10-04T02:34:08.552Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.773 1504.4183 03:36:05.36M 2015-10-04T02:34:08.757Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4189 03:36:05.55M 2015-10-04T02:34:08.962Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4197 03:36:05.75M 2015-10-04T02:34:09.162Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4214 03:36:05.95M 2015-10-04T02:34:09.367Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4222 03:36:06.17M 2015-10-04T02:34:09.567Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4252 03:36:06.37M 2015-10-04T02:34:09.772Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.779 1504.4250 03:36:06.57M 2015-10-04T02:34:09.977Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.951 34.779 1504.4241 03:36:06.77M 2015-10-04T02:34:10.177Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4241 03:36:06.97M 2015-10-04T02:34:10.382Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.778 1504.4224 03:36:07.19M 2015-10-04T02:34:10.582Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4205 03:36:07.39M 2015-10-04T02:34:10.787Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4194 03:36:07.58M 2015-10-04T02:34:10.989Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4189 03:36:07.78M 2015-10-04T02:34:11.192Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4197 03:36:08.00M 2015-10-04T02:34:11.397Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4194 03:36:08.20M 2015-10-04T02:34:11.597Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4191 03:36:08.40M 2015-10-04T02:34:11.802Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4187 03:36:08.60M 2015-10-04T02:34:12.025Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4186 03:36:08.80M 2015-10-04T02:34:12.207Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4175 03:36:09.02M 2015-10-04T02:34:12.465Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.773 1504.4164 03:36:09.22M 2015-10-04T02:34:12.617Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.773 1504.4161 03:36:09.43M 2015-10-04T02:34:12.817Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4219 03:36:09.61M 2015-10-04T02:34:13.022Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4222 03:36:09.81M 2015-10-04T02:34:13.228Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4166 03:36:10.03M 2015-10-04T02:34:13.427Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.944 34.772 1504.4149 03:36:10.23M 2015-10-04T02:34:13.632Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.942 34.771 1504.4133 03:36:10.43M 2015-10-04T02:34:13.832Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.942 34.770 1504.4132 03:36:10.63M 2015-10-04T02:34:14.037Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.937 34.766 1504.4082 03:36:10.83M 2015-10-04T02:34:14.237Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.938 34.766 1504.4091 03:36:11.05M 2015-10-04T02:34:14.442Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.938 34.767 1504.4098 03:36:11.25M 2015-10-04T02:34:14.642Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.939 34.767 1504.4103 03:36:11.44M 2015-10-04T02:34:14.847Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.939 34.768 1504.4108 03:36:11.64M 2015-10-04T02:34:15.052Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.940 34.768 1504.4110 03:36:11.84M 2015-10-04T02:34:15.252Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.940 34.769 1504.4113 03:36:12.06M 2015-10-04T02:34:15.452Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.940 34.768 1504.4110 03:36:12.26M 2015-10-04T02:34:15.657Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.940 34.769 1504.4119 03:36:12.46M 2015-10-04T02:34:15.862Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.941 34.769 1504.4132 03:36:12.66M 2015-10-04T02:34:16.067Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.942 34.770 1504.4148 03:36:12.86M 2015-10-04T02:34:16.268Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.943 34.770 1504.4158 03:36:13.08M 2015-10-04T02:34:16.472Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.944 34.771 1504.4170 03:36:13.27M 2015-10-04T02:34:16.672Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.944 34.771 1504.4183 03:36:13.47M 2015-10-04T02:34:16.897Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4192 03:36:13.67M 2015-10-04T02:34:17.082Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4204 03:36:13.89M 2015-10-04T02:34:17.287Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4209 03:36:14.09M 2015-10-04T02:34:17.487Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.773 1504.4213 03:36:14.29M 2015-10-04T02:34:17.693Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4200 03:36:14.49M 2015-10-04T02:34:17.893Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.774 1504.4200 03:36:14.69M 2015-10-04T02:34:18.098Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4203 03:36:14.89M 2015-10-04T02:34:18.298Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4198 03:36:15.11M 2015-10-04T02:34:18.503Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4194 03:36:15.30M 2015-10-04T02:34:18.703Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4191 03:36:15.51M 2015-10-04T02:34:18.909Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4180 03:36:15.70M 2015-10-04T02:34:19.112Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.774 1504.4167 03:36:15.90M 2015-10-04T02:34:19.318Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.774 1504.4154 03:36:16.12M 2015-10-04T02:34:19.517Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.774 1504.4147 03:36:16.32M 2015-10-04T02:34:19.717Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.774 1504.4148 03:36:16.52M 2015-10-04T02:34:19.922Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.773 1504.4142 03:36:16.72M 2015-10-04T02:34:20.128Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.944 34.773 1504.4139 03:36:16.92M 2015-10-04T02:34:20.333Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.944 34.773 1504.4130 03:36:17.14M 2015-10-04T02:34:20.533Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.944 34.773 1504.4131 03:36:17.33M 2015-10-04T02:34:20.738Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.944 34.774 1504.4136 03:36:17.53M 2015-10-04T02:34:20.938Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.774 1504.4141 03:36:17.73M 2015-10-04T02:34:21.143Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.774 1504.4143 03:36:17.93M 2015-10-04T02:34:21.363Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.774 1504.4152 03:36:18.15M 2015-10-04T02:34:21.549Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.774 1504.4152 03:36:18.37M 2015-10-04T02:34:21.753Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.774 1504.4161 03:36:18.55M 2015-10-04T02:34:21.953Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.774 1504.4174 03:36:18.75M 2015-10-04T02:34:22.184Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.774 1504.4186 03:36:18.95M 2015-10-04T02:34:22.363Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4193 03:36:19.16M 2015-10-04T02:34:22.563Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4196 03:36:19.36M 2015-10-04T02:34:22.768Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4196 03:36:19.57M 2015-10-04T02:34:22.968Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4204 03:36:19.76M 2015-10-04T02:34:23.173Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4205 03:36:19.96M 2015-10-04T02:34:23.378Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4218 03:36:20.18M 2015-10-04T02:34:23.578Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4216 03:36:20.38M 2015-10-04T02:34:23.783Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4211 03:36:20.58M 2015-10-04T02:34:23.983Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4210 03:36:20.78M 2015-10-04T02:34:24.189Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4216 03:36:21.00M 2015-10-04T02:34:24.388Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4224 03:36:21.19M 2015-10-04T02:34:24.593Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4238 03:36:21.39M 2015-10-04T02:34:24.793Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4248 03:36:21.59M 2015-10-04T02:34:24.998Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4242 03:36:21.79M 2015-10-04T02:34:25.203Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4238 03:36:22.01M 2015-10-04T02:34:25.408Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4242 03:36:22.21M 2015-10-04T02:34:25.613Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4235 03:36:22.41M 2015-10-04T02:34:25.828Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.774 1504.4229 03:36:22.61M 2015-10-04T02:34:26.013Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.774 1504.4226 03:36:22.82M 2015-10-04T02:34:26.218Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4230 03:36:23.03M 2015-10-04T02:34:26.423Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4230 03:36:23.23M 2015-10-04T02:34:26.623Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.948 34.775 1504.4218 03:36:23.43M 2015-10-04T02:34:26.823Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4221 03:36:23.62M 2015-10-04T02:34:27.028Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4222 03:36:23.82M 2015-10-04T02:34:27.233Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.948 34.775 1504.4203 03:36:24.04M 2015-10-04T02:34:27.438Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4193 03:36:24.24M 2015-10-04T02:34:27.638Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.776 1504.4180 03:36:24.44M 2015-10-04T02:34:27.843Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.946 34.775 1504.4161 03:36:24.64M 2015-10-04T02:34:28.048Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.946 34.775 1504.4152 03:36:24.84M 2015-10-04T02:34:28.253Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4156 03:36:25.06M 2015-10-04T02:34:28.453Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4159 03:36:25.26M 2015-10-04T02:34:28.653Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4160 03:36:25.45M 2015-10-04T02:34:28.858Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.774 1504.4158 03:36:25.65M 2015-10-04T02:34:29.058Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.946 34.774 1504.4158 03:36:25.85M 2015-10-04T02:34:29.263Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.946 34.774 1504.4156 03:36:26.07M 2015-10-04T02:34:29.469Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.774 1504.4163 03:36:26.27M 2015-10-04T02:34:29.668Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4163 03:36:26.47M 2015-10-04T02:34:29.873Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.774 1504.4164 03:36:26.67M 2015-10-04T02:34:30.073Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.774 1504.4163 03:36:26.87M 2015-10-04T02:34:30.293Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4169 03:36:27.08M 2015-10-04T02:34:30.483Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4172 03:36:27.30M 2015-10-04T02:34:30.683Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4175 03:36:27.48M 2015-10-04T02:34:30.888Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4185 03:36:27.68M 2015-10-04T02:34:31.093Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.776 1504.4185 03:36:27.88M 2015-10-04T02:34:31.293Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4191 03:36:28.10M 2015-10-04T02:34:31.493Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.948 34.777 1504.4186 03:36:28.30M 2015-10-04T02:34:31.698Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4191 03:36:28.50M 2015-10-04T02:34:31.898Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4197 03:36:28.70M 2015-10-04T02:34:32.103Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4159 03:36:28.89M 2015-10-04T02:34:32.308Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.773 1504.4161 03:36:29.11M 2015-10-04T02:34:32.513Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.771 1504.4163 03:36:29.31M 2015-10-04T02:34:32.718Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.943 34.770 1504.4156 03:36:29.51M 2015-10-04T02:34:32.918Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.942 34.770 1504.4147 03:36:29.71M 2015-10-04T02:34:33.118Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.942 34.770 1504.4149 03:36:29.91M 2015-10-04T02:34:33.323Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.942 34.770 1504.4152 03:36:30.13M 2015-10-04T02:34:33.528Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.942 34.770 1504.4150 03:36:30.33M 2015-10-04T02:34:33.728Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.943 34.771 1504.4154 03:36:30.53M 2015-10-04T02:34:33.928Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.943 34.771 1504.4161 03:36:30.73M 2015-10-04T02:34:34.139Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.944 34.772 1504.4169 03:36:30.92M 2015-10-04T02:34:34.338Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.772 1504.4174 03:36:31.15M 2015-10-04T02:34:34.538Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4176 03:36:31.35M 2015-10-04T02:34:34.785Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4176 03:36:31.54M 2015-10-04T02:34:34.948Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.946 34.774 1504.4171 03:36:31.76M 2015-10-04T02:34:35.148Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4183 03:36:31.94M 2015-10-04T02:34:35.353Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.776 1504.4181 03:36:32.16M 2015-10-04T02:34:35.558Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4242 03:36:32.36M 2015-10-04T02:34:35.758Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.949 34.774 1504.4263 03:36:32.56M 2015-10-04T02:34:35.963Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.949 34.774 1504.4277 03:36:32.76M 2015-10-04T02:34:36.168Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.949 34.773 1504.4282 03:36:32.96M 2015-10-04T02:34:36.368Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.948 34.773 1504.4283 03:36:33.18M 2015-10-04T02:34:36.573Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.948 34.773 1504.4286 03:36:33.37M 2015-10-04T02:34:36.773Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.948 34.773 1504.4286 03:36:33.57M 2015-10-04T02:34:36.978Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.948 34.773 1504.4297 03:36:33.77M 2015-10-04T02:34:37.183Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.949 34.773 1504.4293 03:36:33.97M 2015-10-04T02:34:37.383Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.949 34.773 1504.4279 03:36:34.19M 2015-10-04T02:34:37.588Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.948 34.773 1504.4272 03:36:34.39M 2015-10-04T02:34:37.788Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.948 34.773 1504.4253 03:36:34.59M 2015-10-04T02:34:37.993Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.947 34.773 1504.4243 03:36:34.79M 2015-10-04T02:34:38.199Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4233 03:36:35.01M 2015-10-04T02:34:38.398Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4237 03:36:35.21M 2015-10-04T02:34:38.603Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.774 1504.4241 03:36:35.40M 2015-10-04T02:34:38.808Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4230 03:36:35.61M 2015-10-04T02:34:39.008Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4229 03:36:35.80M 2015-10-04T02:34:39.229Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4232 03:36:36.02M 2015-10-04T02:34:39.413Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4249 03:36:36.23M 2015-10-04T02:34:39.618Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.952 34.778 1504.4261 03:36:36.42M 2015-10-04T02:34:39.818Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.778 1504.4269 03:36:36.62M 2015-10-04T02:34:40.023Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4255 03:36:36.82M 2015-10-04T02:34:40.229Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.777 1504.4252 03:36:37.04M 2015-10-04T02:34:40.428Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4236 03:36:37.23M 2015-10-04T02:34:40.634Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4237 03:36:37.43M 2015-10-04T02:34:40.838Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4237 03:36:37.63M 2015-10-04T02:34:41.038Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4247 03:36:37.83M 2015-10-04T02:34:41.244Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.776 1504.4247 03:36:38.05M 2015-10-04T02:34:41.444Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.950 34.777 1504.4246 03:36:38.25M 2015-10-04T02:34:41.648Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.950 34.776 1504.4248 03:36:38.45M 2015-10-04T02:34:41.848Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.950 34.776 1504.4253 03:36:38.65M 2015-10-04T02:34:42.053Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.950 34.776 1504.4255 03:36:38.85M 2015-10-04T02:34:42.258Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4265 03:36:39.07M 2015-10-04T02:34:42.459Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.945 34.772 1504.4209 03:36:39.26M 2015-10-04T02:34:42.664Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4227 03:36:39.46M 2015-10-04T02:34:42.870Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4240 03:36:39.66M 2015-10-04T02:34:43.069Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4249 03:36:39.86M 2015-10-04T02:34:43.274Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.776 1504.4253 03:36:40.08M 2015-10-04T02:34:43.505Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.950 34.776 1504.4254 03:36:40.28M 2015-10-04T02:34:43.694Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4250 03:36:40.48M 2015-10-04T02:34:43.879Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.951 34.777 1504.4249 03:36:40.69M 2015-10-04T02:34:44.084Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4257 03:36:40.88M 2015-10-04T02:34:44.289Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4254 03:36:41.09M 2015-10-04T02:34:44.489Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4241 03:36:41.30M 2015-10-04T02:34:44.704Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.778 1504.4237 03:36:41.49M 2015-10-04T02:34:44.894Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4233 03:36:41.69M 2015-10-04T02:34:45.099Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.778 1504.4224 03:36:41.89M 2015-10-04T02:34:45.304Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4215 03:36:42.11M 2015-10-04T02:34:45.504Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4209 03:36:42.31M 2015-10-04T02:34:45.704Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.776 1504.4209 03:36:42.51M 2015-10-04T02:34:45.914Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4198 03:36:42.70M 2015-10-04T02:34:46.114Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4203 03:36:42.91M 2015-10-04T02:34:46.319Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.775 1504.4200 03:36:43.12M 2015-10-04T02:34:46.519Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.948 34.775 1504.4199 03:36:43.32M 2015-10-04T02:34:46.724Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4214 03:36:43.52M 2015-10-04T02:34:46.929Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4210 03:36:43.72M 2015-10-04T02:34:47.129Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4214 03:36:43.92M 2015-10-04T02:34:47.334Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.775 1504.4199 03:36:44.14M 2015-10-04T02:34:47.534Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4193 03:36:44.34M 2015-10-04T02:34:47.739Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.773 1504.4181 03:36:44.54M 2015-10-04T02:34:47.939Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.773 1504.4172 03:36:44.74M 2015-10-04T02:34:48.159Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.773 1504.4170 03:36:44.93M 2015-10-04T02:34:48.344Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4164 03:36:45.17M 2015-10-04T02:34:48.554Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4171 03:36:45.35M 2015-10-04T02:34:48.754Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.945 34.774 1504.4170 03:36:45.55M 2015-10-04T02:34:48.954Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4171 03:36:45.75M 2015-10-04T02:34:49.159Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4169 03:36:45.95M 2015-10-04T02:34:49.364Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4174 03:36:46.17M 2015-10-04T02:34:49.564Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4161 03:36:46.37M 2015-10-04T02:34:49.769Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4160 03:36:46.57M 2015-10-04T02:34:49.984Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4159 03:36:46.77M 2015-10-04T02:34:50.174Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4156 03:36:46.97M 2015-10-04T02:34:50.379Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.774 1504.4164 03:36:47.19M 2015-10-04T02:34:50.584Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4163 03:36:47.38M 2015-10-04T02:34:50.784Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.775 1504.4167 03:36:47.58M 2015-10-04T02:34:50.984Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.946 34.775 1504.4174 03:36:47.78M 2015-10-04T02:34:51.189Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.946 34.774 1504.4174 03:36:48.00M 2015-10-04T02:34:51.394Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.946 34.775 1504.4183 03:36:48.20M 2015-10-04T02:34:51.594Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.946 34.775 1504.4169 03:36:48.40M 2015-10-04T02:34:51.799Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.946 34.775 1504.4160 03:36:48.60M 2015-10-04T02:34:52.004Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.775 1504.4155 03:36:48.80M 2015-10-04T02:34:52.204Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4153 03:36:49.02M 2015-10-04T02:34:52.404Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4153 03:36:49.21M 2015-10-04T02:34:52.629Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4159 03:36:49.41M 2015-10-04T02:34:52.814Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.946 34.774 1504.4164 03:36:49.63M 2015-10-04T02:34:53.019Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4174 03:36:49.81M 2015-10-04T02:34:53.219Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4186 03:36:50.03M 2015-10-04T02:34:53.424Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4196 03:36:50.23M 2015-10-04T02:34:53.625Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4208 03:36:50.43M 2015-10-04T02:34:53.830Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4215 03:36:50.63M 2015-10-04T02:34:54.034Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4215 03:36:50.83M 2015-10-04T02:34:54.234Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.774 1504.4207 03:36:51.04M 2015-10-04T02:34:54.439Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4203 03:36:51.24M 2015-10-04T02:34:54.639Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.945 34.772 1504.4204 03:36:51.44M 2015-10-04T02:34:54.839Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.771 1504.4200 03:36:51.64M 2015-10-04T02:34:55.044Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.771 1504.4203 03:36:51.84M 2015-10-04T02:34:55.249Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.771 1504.4205 03:36:52.06M 2015-10-04T02:34:55.454Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.772 1504.4209 03:36:52.26M 2015-10-04T02:34:55.654Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.946 34.772 1504.4211 03:36:52.46M 2015-10-04T02:34:55.859Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.773 1504.4211 03:36:52.66M 2015-10-04T02:34:56.064Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4215 03:36:52.85M 2015-10-04T02:34:56.264Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4202 03:36:53.07M 2015-10-04T02:34:56.469Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4203 03:36:53.27M 2015-10-04T02:34:56.674Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4203 03:36:53.47M 2015-10-04T02:34:56.874Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4193 03:36:53.67M 2015-10-04T02:34:57.094Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.774 1504.4203 03:36:53.87M 2015-10-04T02:34:57.279Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.775 1504.4202 03:36:54.11M 2015-10-04T02:34:57.504Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4204 03:36:54.29M 2015-10-04T02:34:57.684Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4196 03:36:54.49M 2015-10-04T02:34:57.889Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4194 03:36:54.69M 2015-10-04T02:34:58.089Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4188 03:36:54.89M 2015-10-04T02:34:58.294Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4186 03:36:55.10M 2015-10-04T02:34:58.499Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.778 1504.4240 03:36:55.30M 2015-10-04T02:34:58.704Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.951 34.779 1504.4233 03:36:55.50M 2015-10-04T02:34:58.904Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.951 34.778 1504.4230 03:36:55.70M 2015-10-04T02:34:59.109Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.778 1504.4233 03:36:55.90M 2015-10-04T02:34:59.309Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4240 03:36:56.12M 2015-10-04T02:34:59.514Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.780 1504.4247 03:36:56.32M 2015-10-04T02:34:59.720Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.780 1504.4255 03:36:56.52M 2015-10-04T02:34:59.919Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4264 03:36:56.72M 2015-10-04T02:35:00.124Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4253 03:36:56.91M 2015-10-04T02:35:00.324Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4253 03:36:57.14M 2015-10-04T02:35:00.529Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4240 03:36:57.33M 2015-10-04T02:35:00.734Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4232 03:36:57.53M 2015-10-04T02:35:00.934Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4218 03:36:57.73M 2015-10-04T02:35:01.139Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4197 03:36:57.93M 2015-10-04T02:35:01.339Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4187 03:36:58.15M 2015-10-04T02:35:01.559Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4181 03:36:58.35M 2015-10-04T02:35:01.744Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4182 03:36:58.56M 2015-10-04T02:35:01.949Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4182 03:36:58.75M 2015-10-04T02:35:02.154Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4186 03:36:58.94M 2015-10-04T02:35:02.360Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4185 03:36:59.16M 2015-10-04T02:35:02.560Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.945 34.773 1504.4177 03:36:59.36M 2015-10-04T02:35:02.764Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4169 03:36:59.56M 2015-10-04T02:35:02.964Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4169 03:36:59.76M 2015-10-04T02:35:03.169Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4175 03:36:59.96M 2015-10-04T02:35:03.369Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.946 34.774 1504.4171 03:37:00.18M 2015-10-04T02:35:03.584Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.946 34.774 1504.4174 03:37:00.38M 2015-10-04T02:35:03.779Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.946 34.774 1504.4175 03:37:00.58M 2015-10-04T02:35:03.980Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.946 34.774 1504.4172 03:37:00.78M 2015-10-04T02:35:04.184Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.946 34.773 1504.4174 03:37:01.98M 2015-10-04T02:35:04.384Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.773 1504.4181 03:37:01.19M 2015-10-04T02:35:04.590Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.772 1504.4170 03:37:01.39M 2015-10-04T02:35:04.795Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.772 1504.4171 03:37:01.59M 2015-10-04T02:35:04.995Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.772 1504.4172 03:37:01.79M 2015-10-04T02:35:05.199Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.772 1504.4176 03:37:02.01M 2015-10-04T02:35:05.404Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.944 34.772 1504.4172 03:37:02.21M 2015-10-04T02:35:05.604Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.944 34.773 1504.4147 03:37:02.41M 2015-10-04T02:35:05.809Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.944 34.773 1504.4146 03:37:02.61M 2015-10-04T02:35:06.030Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.945 34.774 1504.4153 03:37:02.81M 2015-10-04T02:35:06.215Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4153 03:37:03.04M 2015-10-04T02:35:06.420Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.945 34.774 1504.4144 03:37:03.22M 2015-10-04T02:35:06.619Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.774 1504.4141 03:37:03.42M 2015-10-04T02:35:06.825Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.774 1504.4142 03:37:03.62M 2015-10-04T02:35:07.025Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.944 34.774 1504.4141 03:37:03.82M 2015-10-04T02:35:07.230Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.944 34.773 1504.4142 03:37:04.04M 2015-10-04T02:35:07.430Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.944 34.773 1504.4135 03:37:04.24M 2015-10-04T02:35:07.635Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.944 34.773 1504.4139 03:37:04.44M 2015-10-04T02:35:07.835Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.944 34.772 1504.4146 03:37:04.63M 2015-10-04T02:35:08.040Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.944 34.772 1504.4149 03:37:04.83M 2015-10-04T02:35:08.245Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.944 34.773 1504.4154 03:37:05.05M 2015-10-04T02:35:08.445Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4165 03:37:05.25M 2015-10-04T02:35:08.650Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4175 03:37:05.45M 2015-10-04T02:35:08.855Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4183 03:37:05.65M 2015-10-04T02:35:09.064Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4192 03:37:05.85M 2015-10-04T02:35:09.260Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4202 03:37:06.07M 2015-10-04T02:35:09.460Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.775 1504.4202 03:37:06.27M 2015-10-04T02:35:09.665Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4203 03:37:06.47M 2015-10-04T02:35:09.865Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4197 03:37:06.66M 2015-10-04T02:35:10.070Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4199 03:37:06.86M 2015-10-04T02:35:10.275Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4207 03:37:07.08M 2015-10-04T02:35:10.495Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4210 03:37:07.28M 2015-10-04T02:35:10.680Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.950 34.777 1504.4210 03:37:07.50M 2015-10-04T02:35:10.885Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4213 03:37:07.68M 2015-10-04T02:35:11.090Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.776 1504.4207 03:37:07.88M 2015-10-04T02:35:11.290Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4202 03:37:08.10M 2015-10-04T02:35:11.490Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4219 03:37:08.30M 2015-10-04T02:35:11.695Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4224 03:37:08.50M 2015-10-04T02:35:11.900Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.949 34.776 1504.4225 03:37:08.70M 2015-10-04T02:35:12.105Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4227 03:37:08.90M 2015-10-04T02:35:12.305Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4216 03:37:09.11M 2015-10-04T02:35:12.505Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4219 03:37:09.31M 2015-10-04T02:35:12.710Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4231 03:37:09.51M 2015-10-04T02:35:12.915Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4232 03:37:09.71M 2015-10-04T02:35:13.115Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.950 34.778 1504.4233 03:37:09.91M 2015-10-04T02:35:13.320Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.950 34.778 1504.4236 03:37:10.13M 2015-10-04T02:35:13.525Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4244 03:37:10.33M 2015-10-04T02:35:13.725Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4240 03:37:10.53M 2015-10-04T02:35:13.925Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4232 03:37:10.72M 2015-10-04T02:35:14.130Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4232 03:37:10.92M 2015-10-04T02:35:14.335Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.950 34.777 1504.4224 03:37:11.14M 2015-10-04T02:35:14.535Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.776 1504.4220 03:37:11.34M 2015-10-04T02:35:14.740Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4213 03:37:11.54M 2015-10-04T02:35:14.960Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.775 1504.4202 03:37:11.74M 2015-10-04T02:35:15.150Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.775 1504.4205 03:37:11.96M 2015-10-04T02:35:15.350Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4205 03:37:12.16M 2015-10-04T02:35:15.550Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4209 03:37:12.36M 2015-10-04T02:35:15.755Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4200 03:37:12.55M 2015-10-04T02:35:15.960Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4200 03:37:12.75M 2015-10-04T02:35:16.165Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.945 34.772 1504.4203 03:37:12.96M 2015-10-04T02:35:16.365Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.771 1504.4196 03:37:13.17M 2015-10-04T02:35:16.570Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.944 34.771 1504.4194 03:37:13.37M 2015-10-04T02:35:16.770Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.943 34.770 1504.4186 03:37:13.57M 2015-10-04T02:35:16.975Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.943 34.770 1504.4182 03:37:13.77M 2015-10-04T02:35:17.180Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.778 1504.4269 03:37:13.97M 2015-10-04T02:35:17.380Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.778 1504.4268 03:37:14.19M 2015-10-04T02:35:17.585Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4258 03:37:14.39M 2015-10-04T02:35:17.787Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.776 1504.4291 03:37:14.59M 2015-10-04T02:35:17.990Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4283 03:37:14.78M 2015-10-04T02:35:18.195Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.949 34.775 1504.4266 03:37:15.00M 2015-10-04T02:35:18.395Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.948 34.774 1504.4257 03:37:15.20M 2015-10-04T02:35:18.595Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.953 34.777 1504.4310 03:37:15.40M 2015-10-04T02:35:18.800Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.777 1504.4325 03:37:15.60M 2015-10-04T02:35:19.005Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.777 1504.4332 03:37:15.80M 2015-10-04T02:35:19.210Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.952 34.776 1504.4326 03:37:16.02M 2015-10-04T02:35:19.425Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.952 34.776 1504.4331 03:37:16.22M 2015-10-04T02:35:19.615Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.952 34.776 1504.4329 03:37:16.43M 2015-10-04T02:35:19.815Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.952 34.776 1504.4320 03:37:16.62M 2015-10-04T02:35:20.020Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4323 03:37:16.81M 2015-10-04T02:35:20.220Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.951 34.776 1504.4293 03:37:17.03M 2015-10-04T02:35:20.425Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.950 34.776 1504.4279 03:37:17.23M 2015-10-04T02:35:20.630Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.775 1504.4270 03:37:17.43M 2015-10-04T02:35:20.835Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4260 03:37:17.63M 2015-10-04T02:35:21.035Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.775 1504.4241 03:37:17.83M 2015-10-04T02:35:21.240Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4235 03:37:18.05M 2015-10-04T02:35:21.440Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4229 03:37:18.25M 2015-10-04T02:35:21.645Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.773 1504.4218 03:37:18.44M 2015-10-04T02:35:21.845Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4211 03:37:18.65M 2015-10-04T02:35:22.050Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4207 03:37:18.84M 2015-10-04T02:35:22.255Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4191 03:37:19.06M 2015-10-04T02:35:22.455Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.773 1504.4180 03:37:19.26M 2015-10-04T02:35:22.664Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4165 03:37:19.46M 2015-10-04T02:35:22.868Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.773 1504.4153 03:37:19.66M 2015-10-04T02:35:23.067Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.944 34.773 1504.4143 03:37:19.86M 2015-10-04T02:35:23.305Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.944 34.773 1504.4143 03:37:20.08M 2015-10-04T02:35:23.470Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.944 34.772 1504.4141 03:37:20.28M 2015-10-04T02:35:23.675Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.943 34.772 1504.4141 03:37:20.48M 2015-10-04T02:35:23.895Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.943 34.772 1504.4137 03:37:20.67M 2015-10-04T02:35:24.080Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.944 34.772 1504.4144 03:37:20.89M 2015-10-04T02:35:24.285Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.944 34.773 1504.4143 03:37:21.09M 2015-10-04T02:35:24.485Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.944 34.773 1504.4147 03:37:21.29M 2015-10-04T02:35:24.690Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.944 34.773 1504.4141 03:37:21.49M 2015-10-04T02:35:24.890Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.944 34.773 1504.4147 03:37:21.69M 2015-10-04T02:35:25.095Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.944 34.773 1504.4147 03:37:21.89M 2015-10-04T02:35:25.295Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.945 34.773 1504.4153 03:37:22.11M 2015-10-04T02:35:25.500Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4160 03:37:22.30M 2015-10-04T02:35:25.700Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4174 03:37:22.50M 2015-10-04T02:35:25.945Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4182 03:37:22.70M 2015-10-04T02:35:26.110Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.946 34.774 1504.4183 03:37:22.90M 2015-10-04T02:35:26.315Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4200 03:37:23.12M 2015-10-04T02:35:26.515Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.948 34.775 1504.4203 03:37:23.32M 2015-10-04T02:35:26.720Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.948 34.776 1504.4197 03:37:23.52M 2015-10-04T02:35:26.920Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4198 03:37:23.72M 2015-10-04T02:35:27.125Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4194 03:37:23.92M 2015-10-04T02:35:27.331Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4198 03:37:24.14M 2015-10-04T02:35:27.531Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4194 03:37:24.34M 2015-10-04T02:35:27.736Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4204 03:37:24.54M 2015-10-04T02:35:27.941Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4199 03:37:24.74M 2015-10-04T02:35:28.141Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.776 1504.4213 03:37:24.93M 2015-10-04T02:35:28.361Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4214 03:37:25.15M 2015-10-04T02:35:28.546Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4208 03:37:25.37M 2015-10-04T02:35:28.751Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4202 03:37:25.55M 2015-10-04T02:35:28.951Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4197 03:37:25.75M 2015-10-04T02:35:29.156Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4194 03:37:25.95M 2015-10-04T02:35:29.384Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.774 1504.4196 03:37:26.17M 2015-10-04T02:35:29.565Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4193 03:37:26.37M 2015-10-04T02:35:29.766Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4208 03:37:26.57M 2015-10-04T02:35:29.985Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4207 03:37:26.76M 2015-10-04T02:35:30.171Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.945 34.772 1504.4210 03:37:26.96M 2015-10-04T02:35:30.385Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.945 34.771 1504.4209 03:37:27.18M 2015-10-04T02:35:30.576Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4255 03:37:27.38M 2015-10-04T02:35:30.781Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4266 03:37:27.58M 2015-10-04T02:35:30.986Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.951 34.777 1504.4265 03:37:27.78M 2015-10-04T02:35:31.191Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4272 03:37:28.00M 2015-10-04T02:35:31.388Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4279 03:37:28.20M 2015-10-04T02:35:31.591Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4279 03:37:28.39M 2015-10-04T02:35:31.791Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4279 03:37:28.59M 2015-10-04T02:35:32.001Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4277 03:37:28.79M 2015-10-04T02:35:32.201Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4265 03:37:29.01M 2015-10-04T02:35:32.406Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4259 03:37:29.21M 2015-10-04T02:35:32.611Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4254 03:37:29.41M 2015-10-04T02:35:32.831Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.775 1504.4243 03:37:29.61M 2015-10-04T02:35:33.011Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.775 1504.4236 03:37:29.82M 2015-10-04T02:35:33.216Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4232 03:37:30.03M 2015-10-04T02:35:33.421Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4233 03:37:30.23M 2015-10-04T02:35:33.627Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.774 1504.4227 03:37:30.43M 2015-10-04T02:35:33.826Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.943 34.770 1504.4186 03:37:30.63M 2015-10-04T02:35:34.031Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4209 03:37:30.82M 2015-10-04T02:35:34.231Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.774 1504.4226 03:37:31.04M 2015-10-04T02:35:34.436Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4240 03:37:31.24M 2015-10-04T02:35:34.636Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4246 03:37:31.44M 2015-10-04T02:35:34.836Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.775 1504.4235 03:37:31.64M 2015-10-04T02:35:35.046Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4233 03:37:31.84M 2015-10-04T02:35:35.246Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.775 1504.4236 03:37:32.06M 2015-10-04T02:35:35.446Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4229 03:37:32.26M 2015-10-04T02:35:35.656Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4218 03:37:32.45M 2015-10-04T02:35:35.856Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.774 1504.4200 03:37:32.66M 2015-10-04T02:35:36.056Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4227 03:37:32.85M 2015-10-04T02:35:36.267Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4229 03:37:33.07M 2015-10-04T02:35:36.461Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.777 1504.4232 03:37:33.27M 2015-10-04T02:35:36.669Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.941 34.769 1504.4147 03:37:33.47M 2015-10-04T02:35:36.871Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.940 34.768 1504.4142 03:37:33.67M 2015-10-04T02:35:37.076Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.939 34.767 1504.4133 03:37:33.87M 2015-10-04T02:35:37.296Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.940 34.768 1504.4138 03:37:34.09M 2015-10-04T02:35:37.476Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.941 34.768 1504.4146 03:37:34.30M 2015-10-04T02:35:37.681Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.942 34.769 1504.4160 03:37:34.48M 2015-10-04T02:35:37.886Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.942 34.769 1504.4174 03:37:34.68M 2015-10-04T02:35:38.091Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.771 1504.4188 03:37:34.88M 2015-10-04T02:35:38.296Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4202 03:37:35.10M 2015-10-04T02:35:38.496Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.947 34.773 1504.4227 03:37:35.30M 2015-10-04T02:35:38.701Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.773 1504.4240 03:37:35.50M 2015-10-04T02:35:38.901Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.772 1504.4235 03:37:35.70M 2015-10-04T02:35:39.106Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.946 34.771 1504.4233 03:37:35.90M 2015-10-04T02:35:39.309Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.946 34.771 1504.4221 03:37:36.12M 2015-10-04T02:35:39.511Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.938 34.764 1504.4133 03:37:36.32M 2015-10-04T02:35:39.711Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.936 34.763 1504.4116 03:37:36.52M 2015-10-04T02:35:39.916Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.934 34.761 1504.4093 03:37:36.71M 2015-10-04T02:35:40.121Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.935 34.762 1504.4093 03:37:36.91M 2015-10-04T02:35:40.326Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.945 34.771 1504.4202 03:37:37.13M 2015-10-04T02:35:40.526Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.946 34.772 1504.4215 03:37:37.33M 2015-10-04T02:35:40.731Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.947 34.773 1504.4226 03:37:37.53M 2015-10-04T02:35:40.931Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.947 34.773 1504.4238 03:37:37.73M 2015-10-04T02:35:41.136Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.774 1504.4240 03:37:37.93M 2015-10-04T02:35:41.336Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.952 34.778 1504.4285 03:37:38.15M 2015-10-04T02:35:41.541Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.952 34.778 1504.4279 03:37:38.34M 2015-10-04T02:35:41.761Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.952 34.778 1504.4265 03:37:38.55M 2015-10-04T02:35:41.949Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.778 1504.4272 03:37:38.76M 2015-10-04T02:35:42.151Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.777 1504.4261 03:37:38.94M 2015-10-04T02:35:42.351Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.777 1504.4252 03:37:39.16M 2015-10-04T02:35:42.556Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.777 1504.4252 03:37:39.36M 2015-10-04T02:35:42.761Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4260 03:37:39.56M 2015-10-04T02:35:42.961Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4260 03:37:39.76M 2015-10-04T02:35:43.166Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4200 03:37:39.96M 2015-10-04T02:35:43.385Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4233 03:37:40.18M 2015-10-04T02:35:43.571Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4236 03:37:40.38M 2015-10-04T02:35:43.776Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4237 03:37:40.58M 2015-10-04T02:35:43.976Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4240 03:37:40.77M 2015-10-04T02:35:44.181Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.952 34.779 1504.4246 03:37:40.97M 2015-10-04T02:35:44.386Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.953 34.780 1504.4253 03:37:41.19M 2015-10-04T02:35:44.589Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.780 1504.4272 03:37:41.39M 2015-10-04T02:35:44.791Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4287 03:37:41.59M 2015-10-04T02:35:44.991Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4293 03:37:41.79M 2015-10-04T02:35:45.226Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4301 03:37:42.01M 2015-10-04T02:35:45.396Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4243 03:37:42.21M 2015-10-04T02:35:45.601Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4235 03:37:42.40M 2015-10-04T02:35:45.801Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4249 03:37:42.61M 2015-10-04T02:35:46.006Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4260 03:37:42.80M 2015-10-04T02:35:46.227Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4271 03:37:43.02M 2015-10-04T02:35:46.416Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4254 03:37:43.24M 2015-10-04T02:35:46.616Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4250 03:37:43.42M 2015-10-04T02:35:46.816Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4249 03:37:43.62M 2015-10-04T02:35:47.021Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4248 03:37:43.82M 2015-10-04T02:35:47.229Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4310 03:37:44.04M 2015-10-04T02:35:47.431Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.781 1504.4298 03:37:44.24M 2015-10-04T02:35:47.632Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4279 03:37:44.44M 2015-10-04T02:35:47.865Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4254 03:37:44.63M 2015-10-04T02:35:48.065Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4243 03:37:44.83M 2015-10-04T02:35:48.241Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4236 03:37:45.05M 2015-10-04T02:35:48.441Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4221 03:37:45.25M 2015-10-04T02:35:48.646Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4207 03:37:45.45M 2015-10-04T02:35:48.846Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4193 03:37:45.65M 2015-10-04T02:35:49.051Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4187 03:37:45.85M 2015-10-04T02:35:49.265Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4198 03:37:46.07M 2015-10-04T02:35:49.456Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4308 03:37:46.27M 2015-10-04T02:35:49.664Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.784 1504.4318 03:37:46.47M 2015-10-04T02:35:49.870Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.785 1504.4324 03:37:46.66M 2015-10-04T02:35:50.067Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.785 1504.4324 03:37:46.86M 2015-10-04T02:35:50.271Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.785 1504.4325 03:37:47.08M 2015-10-04T02:35:50.472Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4329 03:37:47.28M 2015-10-04T02:35:50.692Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.958 34.784 1504.4325 03:37:47.48M 2015-10-04T02:35:50.905Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.783 1504.4332 03:37:47.70M 2015-10-04T02:35:51.081Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.782 1504.4313 03:37:47.88M 2015-10-04T02:35:51.286Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4308 03:37:48.10M 2015-10-04T02:35:51.491Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4299 03:37:48.30M 2015-10-04T02:35:51.691Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4288 03:37:48.50M 2015-10-04T02:35:51.897Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.777 1504.4261 03:37:48.69M 2015-10-04T02:35:52.105Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.776 1504.4247 03:37:48.89M 2015-10-04T02:35:52.302Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.775 1504.4233 03:37:49.11M 2015-10-04T02:35:52.502Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4219 03:37:49.31M 2015-10-04T02:35:52.744Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.946 34.773 1504.4208 03:37:49.51M 2015-10-04T02:35:52.912Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.772 1504.4198 03:37:49.71M 2015-10-04T02:35:53.112Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.772 1504.4186 03:37:49.91M 2015-10-04T02:35:53.317Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.772 1504.4181 03:37:50.13M 2015-10-04T02:35:53.517Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.773 1504.4175 03:37:50.32M 2015-10-04T02:35:53.722Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.774 1504.4165 03:37:50.52M 2015-10-04T02:35:53.922Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.946 34.774 1504.4156 03:37:50.72M 2015-10-04T02:35:54.132Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.946 34.775 1504.4156 03:37:50.92M 2015-10-04T02:35:54.327Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.775 1504.4156 03:37:51.14M 2015-10-04T02:35:54.537Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.946 34.776 1504.4153 03:37:51.34M 2015-10-04T02:35:54.737Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.947 34.777 1504.4153 03:37:51.54M 2015-10-04T02:35:54.942Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.947 34.777 1504.4139 03:37:51.74M 2015-10-04T02:35:55.157Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.947 34.777 1504.4137 03:37:51.94M 2015-10-04T02:35:55.348Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.947 34.777 1504.4139 03:37:52.17M 2015-10-04T02:35:55.552Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.778 1504.4152 03:37:52.36M 2015-10-04T02:35:55.784Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.948 34.778 1504.4153 03:37:52.55M 2015-10-04T02:35:55.957Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.949 34.778 1504.4161 03:37:52.75M 2015-10-04T02:35:56.157Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.949 34.778 1504.4164 03:37:52.95M 2015-10-04T02:35:56.362Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.949 34.778 1504.4174 03:37:53.17M 2015-10-04T02:35:56.585Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.948 34.777 1504.4177 03:37:53.37M 2015-10-04T02:35:56.767Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.949 34.778 1504.4194 03:37:53.57M 2015-10-04T02:35:56.972Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.949 34.778 1504.4196 03:37:53.77M 2015-10-04T02:35:57.172Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4198 03:37:53.97M 2015-10-04T02:35:57.377Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4200 03:37:54.19M 2015-10-04T02:35:57.582Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4198 03:37:54.38M 2015-10-04T02:35:57.782Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4194 03:37:54.58M 2015-10-04T02:35:57.987Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4233 03:37:54.78M 2015-10-04T02:35:58.187Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.778 1504.4243 03:37:55.00M 2015-10-04T02:35:58.392Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4247 03:37:55.20M 2015-10-04T02:35:58.597Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4250 03:37:55.40M 2015-10-04T02:35:58.797Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4257 03:37:55.60M 2015-10-04T02:35:59.002Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4270 03:37:55.80M 2015-10-04T02:35:59.202Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.779 1504.4279 03:37:56.02M 2015-10-04T02:35:59.407Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4211 03:37:56.21M 2015-10-04T02:35:59.627Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4200 03:37:56.41M 2015-10-04T02:35:59.812Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.946 34.773 1504.4185 03:37:56.63M 2015-10-04T02:36:00.017Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.773 1504.4188 03:37:56.81M 2015-10-04T02:36:00.222Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.772 1504.4182 03:37:57.03M 2015-10-04T02:36:00.422Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.772 1504.4191 03:37:57.23M 2015-10-04T02:36:00.627Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4192 03:37:57.43M 2015-10-04T02:36:00.827Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.771 1504.4192 03:37:57.63M 2015-10-04T02:36:01.032Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4198 03:37:57.83M 2015-10-04T02:36:01.232Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.945 34.772 1504.4199 03:37:58.04M 2015-10-04T02:36:01.437Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.945 34.772 1504.4205 03:37:58.24M 2015-10-04T02:36:01.642Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.946 34.772 1504.4204 03:37:58.44M 2015-10-04T02:36:01.842Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.946 34.773 1504.4208 03:37:58.64M 2015-10-04T02:36:02.042Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.946 34.773 1504.4211 03:37:58.84M 2015-10-04T02:36:02.252Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.952 34.779 1504.4268 03:37:59.06M 2015-10-04T02:36:02.452Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.953 34.779 1504.4274 03:37:59.26M 2015-10-04T02:36:02.657Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.952 34.778 1504.4263 03:37:59.46M 2015-10-04T02:36:02.857Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.777 1504.4261 03:37:59.66M 2015-10-04T02:36:03.062Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4254 03:37:59.86M 2015-10-04T02:36:03.262Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4235 03:38:00.08M 2015-10-04T02:36:03.467Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4225 03:38:00.27M 2015-10-04T02:36:03.672Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.948 34.776 1504.4213 03:38:00.47M 2015-10-04T02:36:03.872Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.948 34.775 1504.4199 03:38:00.67M 2015-10-04T02:36:04.092Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.947 34.775 1504.4189 03:38:00.87M 2015-10-04T02:36:04.282Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4187 03:38:01.11M 2015-10-04T02:36:04.482Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.776 1504.4185 03:38:01.29M 2015-10-04T02:36:04.687Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4187 03:38:01.49M 2015-10-04T02:36:04.892Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4188 03:38:01.69M 2015-10-04T02:36:05.092Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.947 34.776 1504.4180 03:38:01.89M 2015-10-04T02:36:05.292Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.776 1504.4178 03:38:02.11M 2015-10-04T02:36:05.505Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.776 1504.4174 03:38:02.30M 2015-10-04T02:36:05.702Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.947 34.776 1504.4169 03:38:02.50M 2015-10-04T02:36:05.907Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.947 34.776 1504.4177 03:38:02.70M 2015-10-04T02:36:06.107Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.947 34.776 1504.4171 03:38:02.90M 2015-10-04T02:36:06.309Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.776 1504.4180 03:38:03.12M 2015-10-04T02:36:06.545Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.776 1504.4180 03:38:03.32M 2015-10-04T02:36:06.717Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4186 03:38:03.52M 2015-10-04T02:36:06.917Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.776 1504.4189 03:38:03.72M 2015-10-04T02:36:07.122Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4191 03:38:03.92M 2015-10-04T02:36:07.327Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4188 03:38:04.14M 2015-10-04T02:36:07.527Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4197 03:38:04.33M 2015-10-04T02:36:07.732Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4203 03:38:04.53M 2015-10-04T02:36:07.933Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.775 1504.4208 03:38:04.73M 2015-10-04T02:36:08.137Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4224 03:38:04.93M 2015-10-04T02:36:08.342Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4224 03:38:05.15M 2015-10-04T02:36:08.557Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4225 03:38:05.35M 2015-10-04T02:36:08.747Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4226 03:38:05.56M 2015-10-04T02:36:08.949Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4229 03:38:05.75M 2015-10-04T02:36:09.152Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.949 34.776 1504.4224 03:38:05.95M 2015-10-04T02:36:09.352Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.777 1504.4232 03:38:06.16M 2015-10-04T02:36:09.557Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.777 1504.4224 03:38:06.36M 2015-10-04T02:36:09.762Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4220 03:38:06.56M 2015-10-04T02:36:09.962Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4222 03:38:06.76M 2015-10-04T02:36:10.162Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4220 03:38:06.96M 2015-10-04T02:36:10.367Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4218 03:38:07.18M 2015-10-04T02:36:10.572Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4215 03:38:07.38M 2015-10-04T02:36:10.777Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4214 03:38:07.58M 2015-10-04T02:36:10.982Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4207 03:38:07.78M 2015-10-04T02:36:11.182Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.774 1504.4200 03:38:08.00M 2015-10-04T02:36:11.387Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4199 03:38:08.20M 2015-10-04T02:36:11.588Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4193 03:38:08.39M 2015-10-04T02:36:11.792Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.772 1504.4197 03:38:08.59M 2015-10-04T02:36:12.025Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4187 03:38:08.79M 2015-10-04T02:36:12.197Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4182 03:38:09.01M 2015-10-04T02:36:12.402Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4182 03:38:09.21M 2015-10-04T02:36:12.602Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.772 1504.4181 03:38:09.41M 2015-10-04T02:36:12.825Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.772 1504.4182 03:38:09.61M 2015-10-04T02:36:13.023Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.773 1504.4185 03:38:09.81M 2015-10-04T02:36:13.212Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.773 1504.4183 03:38:10.04M 2015-10-04T02:36:13.417Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4197 03:38:10.23M 2015-10-04T02:36:13.625Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4197 03:38:10.42M 2015-10-04T02:36:13.822Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4188 03:38:10.62M 2015-10-04T02:36:14.022Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4197 03:38:10.82M 2015-10-04T02:36:14.228Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4209 03:38:11.04M 2015-10-04T02:36:14.433Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4221 03:38:11.24M 2015-10-04T02:36:14.658Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.775 1504.4237 03:38:11.44M 2015-10-04T02:36:14.838Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4244 03:38:11.64M 2015-10-04T02:36:15.043Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.948 34.774 1504.4241 03:38:11.84M 2015-10-04T02:36:15.243Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4248 03:38:12.06M 2015-10-04T02:36:15.448Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4250 03:38:12.25M 2015-10-04T02:36:15.648Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4252 03:38:12.45M 2015-10-04T02:36:15.853Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4250 03:38:12.65M 2015-10-04T02:36:16.053Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4249 03:38:12.85M 2015-10-04T02:36:16.258Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4250 03:38:13.07M 2015-10-04T02:36:16.463Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4257 03:38:13.27M 2015-10-04T02:36:16.668Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.775 1504.4253 03:38:13.47M 2015-10-04T02:36:16.870Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.775 1504.4263 03:38:13.67M 2015-10-04T02:36:17.073Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4261 03:38:13.87M 2015-10-04T02:36:17.273Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4254 03:38:14.09M 2015-10-04T02:36:17.493Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.776 1504.4246 03:38:14.28M 2015-10-04T02:36:17.678Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.776 1504.4252 03:38:14.50M 2015-10-04T02:36:17.883Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4244 03:38:14.68M 2015-10-04T02:36:18.088Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4237 03:38:14.88M 2015-10-04T02:36:18.293Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4235 03:38:15.10M 2015-10-04T02:36:18.493Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4232 03:38:15.30M 2015-10-04T02:36:18.693Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4232 03:38:15.50M 2015-10-04T02:36:18.898Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4226 03:38:15.69M 2015-10-04T02:36:19.103Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4225 03:38:15.90M 2015-10-04T02:36:19.303Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.950 34.777 1504.4224 03:38:16.12M 2015-10-04T02:36:19.508Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4213 03:38:16.31M 2015-10-04T02:36:19.708Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4198 03:38:16.51M 2015-10-04T02:36:19.913Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4202 03:38:16.71M 2015-10-04T02:36:20.118Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4198 03:38:16.91M 2015-10-04T02:36:20.318Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4197 03:38:17.13M 2015-10-04T02:36:20.545Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4191 03:38:17.33M 2015-10-04T02:36:20.723Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4189 03:38:17.53M 2015-10-04T02:36:20.928Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4196 03:38:17.73M 2015-10-04T02:36:21.133Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4205 03:38:17.92M 2015-10-04T02:36:21.333Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4209 03:38:18.15M 2015-10-04T02:36:21.533Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4210 03:38:18.34M 2015-10-04T02:36:21.743Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4213 03:38:18.54M 2015-10-04T02:36:21.963Z|I-OCEAN7-304-XXXX| 24.76 14.251 41.948 34.775 1504.4207 03:38:18.74M 2015-10-04T02:36:22.143Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.947 34.774 1504.4207 03:38:18.96M 2015-10-04T02:36:22.348Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4226 03:38:19.16M 2015-10-04T02:36:22.553Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4235 03:38:19.36M 2015-10-04T02:36:22.758Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.948 34.774 1504.4231 03:38:19.56M 2015-10-04T02:36:22.958Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.948 34.775 1504.4231 03:38:19.76M 2015-10-04T02:36:23.163Z|I-OCEAN7-304-XXXX| 24.76 14.251 41.948 34.775 1504.4224 03:38:19.95M 2015-10-04T02:36:23.368Z|I-OCEAN7-304-XXXX| 24.76 14.252 41.948 34.774 1504.4238 03:38:20.17M 2015-10-04T02:36:23.568Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.949 34.775 1504.4242 03:38:20.38M 2015-10-04T02:36:23.773Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.948 34.774 1504.4241 03:38:20.57M 2015-10-04T02:36:23.973Z|I-OCEAN7-304-XXXX| 24.77 14.252 41.949 34.775 1504.4243 03:38:20.77M 2015-10-04T02:36:24.178Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.948 34.775 1504.4240 03:38:20.97M 2015-10-04T02:36:24.378Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.775 1504.4232 03:38:21.19M 2015-10-04T02:36:24.583Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.775 1504.4232 03:38:21.39M 2015-10-04T02:36:24.783Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4247 03:38:21.59M 2015-10-04T02:36:24.988Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4246 03:38:21.79M 2015-10-04T02:36:25.193Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4250 03:38:22.00M 2015-10-04T02:36:25.393Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4248 03:38:22.21M 2015-10-04T02:36:25.598Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4243 03:38:22.40M 2015-10-04T02:36:25.798Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4240 03:38:22.60M 2015-10-04T02:36:26.025Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4237 03:38:22.80M 2015-10-04T02:36:26.208Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4229 03:38:23.02M 2015-10-04T02:36:26.428Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.774 1504.4227 03:38:23.22M 2015-10-04T02:36:26.613Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4243 03:38:23.44M 2015-10-04T02:36:26.813Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4246 03:38:23.62M 2015-10-04T02:36:27.018Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4244 03:38:23.82M 2015-10-04T02:36:27.223Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4250 03:38:24.03M 2015-10-04T02:36:27.423Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.948 34.773 1504.4268 03:38:24.23M 2015-10-04T02:36:27.628Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.773 1504.4272 03:38:24.43M 2015-10-04T02:36:27.864Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.773 1504.4269 03:38:24.63M 2015-10-04T02:36:28.033Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4271 03:38:24.83M 2015-10-04T02:36:28.238Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.774 1504.4263 03:38:25.05M 2015-10-04T02:36:28.443Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.774 1504.4265 03:38:25.25M 2015-10-04T02:36:28.665Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4255 03:38:25.45M 2015-10-04T02:36:28.843Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.947 34.773 1504.4253 03:38:25.65M 2015-10-04T02:36:29.048Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.947 34.773 1504.4250 03:38:25.85M 2015-10-04T02:36:29.253Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.773 1504.4248 03:38:26.06M 2015-10-04T02:36:29.458Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4233 03:38:26.27M 2015-10-04T02:36:29.653Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.773 1504.4229 03:38:26.47M 2015-10-04T02:36:29.858Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4219 03:38:26.66M 2015-10-04T02:36:30.063Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4210 03:38:26.86M 2015-10-04T02:36:30.305Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.772 1504.4196 03:38:27.08M 2015-10-04T02:36:30.468Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.773 1504.4188 03:38:27.28M 2015-10-04T02:36:30.673Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4187 03:38:27.48M 2015-10-04T02:36:30.893Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4186 03:38:27.68M 2015-10-04T02:36:31.078Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.946 34.774 1504.4186 03:38:27.89M 2015-10-04T02:36:31.283Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4198 03:38:28.10M 2015-10-04T02:36:31.488Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4193 03:38:28.29M 2015-10-04T02:36:31.688Z|I-OCEAN7-304-XXXX| 24.76 14.251 41.946 34.773 1504.4191 03:38:28.49M 2015-10-04T02:36:31.893Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4198 03:38:28.69M 2015-10-04T02:36:32.093Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4196 03:38:28.89M 2015-10-04T02:36:32.293Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.946 34.773 1504.4192 03:38:29.11M 2015-10-04T02:36:32.498Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.946 34.773 1504.4192 03:38:29.31M 2015-10-04T02:36:32.703Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.946 34.773 1504.4193 03:38:29.50M 2015-10-04T02:36:32.908Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.946 34.773 1504.4194 03:38:29.71M 2015-10-04T02:36:33.110Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.946 34.773 1504.4193 03:38:29.91M 2015-10-04T02:36:33.313Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.946 34.773 1504.4194 03:38:30.12M 2015-10-04T02:36:33.513Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.945 34.772 1504.4193 03:38:30.32M 2015-10-04T02:36:33.718Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.945 34.772 1504.4194 03:38:30.52M 2015-10-04T02:36:33.918Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4197 03:38:30.72M 2015-10-04T02:36:34.123Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.945 34.771 1504.4189 03:38:30.92M 2015-10-04T02:36:34.328Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.945 34.772 1504.4186 03:38:31.14M 2015-10-04T02:36:34.533Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4203 03:38:31.34M 2015-10-04T02:36:34.734Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.773 1504.4214 03:38:31.54M 2015-10-04T02:36:34.938Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.776 1504.4182 03:38:31.74M 2015-10-04T02:36:35.138Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.949 34.778 1504.4182 03:38:31.94M 2015-10-04T02:36:35.363Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.950 34.778 1504.4192 03:38:32.15M 2015-10-04T02:36:35.560Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.952 34.780 1504.4222 03:38:32.37M 2015-10-04T02:36:35.749Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.953 34.781 1504.4236 03:38:32.55M 2015-10-04T02:36:35.953Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.948 34.776 1504.4188 03:38:32.75M 2015-10-04T02:36:36.153Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.947 34.776 1504.4189 03:38:32.95M 2015-10-04T02:36:36.358Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.948 34.776 1504.4196 03:38:33.17M 2015-10-04T02:36:36.563Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.948 34.776 1504.4214 03:38:33.37M 2015-10-04T02:36:36.785Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.948 34.776 1504.4219 03:38:33.57M 2015-10-04T02:36:36.963Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.947 34.775 1504.4214 03:38:33.76M 2015-10-04T02:36:37.174Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.946 34.774 1504.4210 03:38:33.96M 2015-10-04T02:36:37.373Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4226 03:38:34.19M 2015-10-04T02:36:37.579Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.774 1504.4233 03:38:34.38M 2015-10-04T02:36:37.779Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.947 34.774 1504.4243 03:38:34.58M 2015-10-04T02:36:37.984Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.773 1504.4236 03:38:34.78M 2015-10-04T02:36:38.184Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.773 1504.4235 03:38:35.00M 2015-10-04T02:36:38.389Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.774 1504.4240 03:38:35.20M 2015-10-04T02:36:38.594Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.774 1504.4231 03:38:35.40M 2015-10-04T02:36:38.794Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4244 03:38:35.60M 2015-10-04T02:36:38.999Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.776 1504.4244 03:38:35.79M 2015-10-04T02:36:39.199Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4244 03:38:36.01M 2015-10-04T02:36:39.404Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4244 03:38:36.21M 2015-10-04T02:36:39.604Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4249 03:38:36.41M 2015-10-04T02:36:39.824Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.778 1504.4242 03:38:36.61M 2015-10-04T02:36:40.014Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4244 03:38:36.82M 2015-10-04T02:36:40.219Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.778 1504.4237 03:38:37.03M 2015-10-04T02:36:40.424Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.955 34.783 1504.4275 03:38:37.23M 2015-10-04T02:36:40.624Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.952 34.779 1504.4244 03:38:37.43M 2015-10-04T02:36:40.824Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.951 34.779 1504.4240 03:38:37.63M 2015-10-04T02:36:41.029Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.951 34.778 1504.4235 03:38:37.83M 2015-10-04T02:36:41.229Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.950 34.777 1504.4227 03:38:38.05M 2015-10-04T02:36:41.434Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.949 34.777 1504.4216 03:38:38.24M 2015-10-04T02:36:41.639Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.949 34.776 1504.4204 03:38:38.44M 2015-10-04T02:36:41.839Z|I-OCEAN7-304-XXXX| 24.76 14.250 41.948 34.775 1504.4196 03:38:38.64M 2015-10-04T02:36:42.044Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.947 34.775 1504.4205 03:38:38.84M 2015-10-04T02:36:42.244Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.948 34.775 1504.4214 03:38:39.06M 2015-10-04T02:36:42.449Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.949 34.775 1504.4222 03:38:39.26M 2015-10-04T02:36:42.654Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.949 34.776 1504.4221 03:38:39.46M 2015-10-04T02:36:42.854Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.949 34.776 1504.4226 03:38:39.66M 2015-10-04T02:36:43.059Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4233 03:38:39.86M 2015-10-04T02:36:43.259Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4233 03:38:40.07M 2015-10-04T02:36:43.464Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4236 03:38:40.27M 2015-10-04T02:36:43.669Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4230 03:38:40.47M 2015-10-04T02:36:43.871Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.950 34.777 1504.4221 03:38:40.67M 2015-10-04T02:36:44.074Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.950 34.777 1504.4221 03:38:40.87M 2015-10-04T02:36:44.289Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4240 03:38:41.09M 2015-10-04T02:36:44.479Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4254 03:38:41.30M 2015-10-04T02:36:44.684Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4261 03:38:41.49M 2015-10-04T02:36:44.884Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4271 03:38:41.69M 2015-10-04T02:36:45.105Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4274 03:38:41.89M 2015-10-04T02:36:45.294Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4274 03:38:42.10M 2015-10-04T02:36:45.494Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4270 03:38:42.31M 2015-10-04T02:36:45.694Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4271 03:38:42.50M 2015-10-04T02:36:45.899Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4269 03:38:42.70M 2015-10-04T02:36:46.104Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4266 03:38:42.90M 2015-10-04T02:36:46.304Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4274 03:38:43.12M 2015-10-04T02:36:46.545Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4271 03:38:43.32M 2015-10-04T02:36:46.709Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4281 03:38:43.52M 2015-10-04T02:36:46.914Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4279 03:38:43.71M 2015-10-04T02:36:47.119Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4280 03:38:43.91M 2015-10-04T02:36:47.319Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.780 1504.4268 03:38:44.13M 2015-10-04T02:36:47.524Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4264 03:38:44.33M 2015-10-04T02:36:47.724Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4268 03:38:44.53M 2015-10-04T02:36:47.934Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4260 03:38:44.73M 2015-10-04T02:36:48.134Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4257 03:38:44.93M 2015-10-04T02:36:48.334Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4259 03:38:45.15M 2015-10-04T02:36:48.539Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4254 03:38:45.35M 2015-10-04T02:36:48.759Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.776 1504.4252 03:38:45.55M 2015-10-04T02:36:48.949Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.776 1504.4250 03:38:45.76M 2015-10-04T02:36:49.149Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.949 34.775 1504.4242 03:38:45.95M 2015-10-04T02:36:49.354Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.949 34.775 1504.4242 03:38:46.16M 2015-10-04T02:36:49.554Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.949 34.775 1504.4244 03:38:46.36M 2015-10-04T02:36:49.759Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.949 34.775 1504.4238 03:38:46.56M 2015-10-04T02:36:49.964Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4237 03:38:46.76M 2015-10-04T02:36:50.164Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.949 34.775 1504.4225 03:38:46.96M 2015-10-04T02:36:50.369Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.776 1504.4221 03:38:47.18M 2015-10-04T02:36:50.574Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.776 1504.4213 03:38:47.38M 2015-10-04T02:36:50.774Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.948 34.776 1504.4197 03:38:47.58M 2015-10-04T02:36:50.979Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.948 34.777 1504.4192 03:38:47.78M 2015-10-04T02:36:51.179Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.949 34.777 1504.4197 03:38:48.98M 2015-10-04T02:36:51.379Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.777 1504.4186 03:38:48.19M 2015-10-04T02:36:51.584Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.948 34.777 1504.4178 03:38:48.39M 2015-10-04T02:36:51.789Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.949 34.777 1504.4185 03:38:48.59M 2015-10-04T02:36:51.989Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.949 34.778 1504.4183 03:38:48.79M 2015-10-04T02:36:52.194Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.950 34.779 1504.4185 03:38:49.01M 2015-10-04T02:36:52.399Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.950 34.780 1504.4180 03:38:49.21M 2015-10-04T02:36:52.599Z|I-OCEAN7-304-XXXX| 24.77 14.248 41.950 34.780 1504.4167 03:38:49.41M 2015-10-04T02:36:52.825Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.949 34.779 1504.4171 03:38:49.61M 2015-10-04T02:36:53.009Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.949 34.778 1504.4178 03:38:49.80M 2015-10-04T02:36:53.224Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.949 34.778 1504.4183 03:38:50.02M 2015-10-04T02:36:53.414Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.949 34.778 1504.4188 03:38:50.24M 2015-10-04T02:36:53.614Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.949 34.778 1504.4199 03:38:50.42M 2015-10-04T02:36:53.819Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4203 03:38:50.62M 2015-10-04T02:36:54.024Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.778 1504.4203 03:38:50.82M 2015-10-04T02:36:54.224Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4199 03:38:51.04M 2015-10-04T02:36:54.429Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.778 1504.4203 03:38:51.24M 2015-10-04T02:36:54.629Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.779 1504.4202 03:38:51.44M 2015-10-04T02:36:54.834Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.950 34.779 1504.4208 03:38:51.64M 2015-10-04T02:36:55.034Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.779 1504.4203 03:38:51.84M 2015-10-04T02:36:55.239Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.779 1504.4199 03:38:52.05M 2015-10-04T02:36:55.439Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.778 1504.4203 03:38:52.25M 2015-10-04T02:36:55.649Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.950 34.779 1504.4207 03:38:52.45M 2015-10-04T02:36:55.849Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.951 34.780 1504.4224 03:38:52.65M 2015-10-04T02:36:56.049Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.952 34.780 1504.4238 03:38:52.85M 2015-10-04T02:36:56.254Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.953 34.781 1504.4249 03:38:53.07M 2015-10-04T02:36:56.459Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.953 34.782 1504.4246 03:38:53.27M 2015-10-04T02:36:56.659Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.954 34.782 1504.4244 03:38:53.47M 2015-10-04T02:36:56.865Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.781 1504.4243 03:38:53.67M 2015-10-04T02:36:57.064Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.780 1504.4249 03:38:53.86M 2015-10-04T02:36:57.269Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.952 34.779 1504.4247 03:38:54.08M 2015-10-04T02:36:57.474Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.779 1504.4242 03:38:54.28M 2015-10-04T02:36:57.694Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.779 1504.4242 03:38:54.48M 2015-10-04T02:36:57.880Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.951 34.779 1504.4244 03:38:54.70M 2015-10-04T02:36:58.079Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4258 03:38:54.88M 2015-10-04T02:36:58.284Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4265 03:38:55.10M 2015-10-04T02:36:58.490Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4277 03:38:55.30M 2015-10-04T02:36:58.689Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4264 03:38:55.50M 2015-10-04T02:36:58.894Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4260 03:38:55.70M 2015-10-04T02:36:59.099Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4255 03:38:55.89M 2015-10-04T02:36:59.299Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.779 1504.4255 03:38:56.11M 2015-10-04T02:36:59.504Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.951 34.778 1504.4246 03:38:56.31M 2015-10-04T02:36:59.709Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.950 34.777 1504.4232 03:38:56.51M 2015-10-04T02:36:59.909Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4221 03:38:56.71M 2015-10-04T02:37:00.109Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.944 34.772 1504.4159 03:38:56.91M 2015-10-04T02:37:00.314Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.944 34.772 1504.4156 03:38:57.13M 2015-10-04T02:37:00.520Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.944 34.772 1504.4160 03:38:57.33M 2015-10-04T02:37:00.720Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.944 34.772 1504.4159 03:38:57.53M 2015-10-04T02:37:00.925Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.772 1504.4161 03:38:57.73M 2015-10-04T02:37:01.130Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4169 03:38:57.92M 2015-10-04T02:37:01.330Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.774 1504.4175 03:38:58.14M 2015-10-04T02:37:01.545Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.775 1504.4200 03:38:58.34M 2015-10-04T02:37:01.740Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4213 03:38:58.54M 2015-10-04T02:37:01.940Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.775 1504.4209 03:38:58.74M 2015-10-04T02:37:02.160Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4215 03:38:58.94M 2015-10-04T02:37:02.345Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.775 1504.4230 03:38:59.17M 2015-10-04T02:37:02.550Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4233 03:38:59.36M 2015-10-04T02:37:02.785Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4235 03:38:59.56M 2015-10-04T02:37:02.955Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.775 1504.4235 03:38:59.75M 2015-10-04T02:37:03.160Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4231 03:38:59.95M 2015-10-04T02:37:03.360Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.774 1504.4235 03:39:00.17M 2015-10-04T02:37:03.565Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4240 03:39:00.37M 2015-10-04T02:37:03.765Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4250 03:39:00.57M 2015-10-04T02:37:03.970Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4258 03:39:00.77M 2015-10-04T02:37:04.170Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4266 03:39:00.97M 2015-10-04T02:37:04.375Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.775 1504.4274 03:39:01.18M 2015-10-04T02:37:04.585Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.775 1504.4275 03:39:01.39M 2015-10-04T02:37:04.780Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.775 1504.4274 03:39:01.58M 2015-10-04T02:37:04.985Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4274 03:39:01.78M 2015-10-04T02:37:05.190Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4260 03:39:02.01M 2015-10-04T02:37:05.390Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4277 03:39:02.20M 2015-10-04T02:37:05.595Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4282 03:39:02.40M 2015-10-04T02:37:05.800Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.951 34.777 1504.4269 03:39:02.60M 2015-10-04T02:37:05.995Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4331 03:39:02.80M 2015-10-04T02:37:06.200Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4330 03:39:03.02M 2015-10-04T02:37:06.405Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4324 03:39:03.22M 2015-10-04T02:37:06.625Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.782 1504.4308 03:39:03.42M 2015-10-04T02:37:06.815Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4303 03:39:03.63M 2015-10-04T02:37:07.015Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4307 03:39:03.81M 2015-10-04T02:37:07.220Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4297 03:39:04.03M 2015-10-04T02:37:07.420Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.956 34.783 1504.4294 03:39:04.23M 2015-10-04T02:37:07.625Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.782 1504.4293 03:39:04.43M 2015-10-04T02:37:07.825Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.773 1504.4197 03:39:04.63M 2015-10-04T02:37:08.030Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.773 1504.4188 03:39:04.83M 2015-10-04T02:37:08.235Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4200 03:39:05.05M 2015-10-04T02:37:08.435Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4214 03:39:05.25M 2015-10-04T02:37:08.640Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4209 03:39:05.45M 2015-10-04T02:37:08.845Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4210 03:39:05.64M 2015-10-04T02:37:09.045Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4210 03:39:05.85M 2015-10-04T02:37:09.250Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4247 03:39:06.06M 2015-10-04T02:37:09.450Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4247 03:39:06.26M 2015-10-04T02:37:09.650Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.777 1504.4259 03:39:06.46M 2015-10-04T02:37:09.860Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4263 03:39:06.66M 2015-10-04T02:37:10.060Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4260 03:39:06.86M 2015-10-04T02:37:10.265Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4257 03:39:07.08M 2015-10-04T02:37:10.465Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4246 03:39:07.28M 2015-10-04T02:37:10.670Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.775 1504.4237 03:39:07.47M 2015-10-04T02:37:10.870Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.775 1504.4237 03:39:07.67M 2015-10-04T02:37:11.090Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4235 03:39:07.87M 2015-10-04T02:37:11.280Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.948 34.775 1504.4226 03:39:08.11M 2015-10-04T02:37:11.491Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.948 34.775 1504.4226 03:39:08.29M 2015-10-04T02:37:11.685Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4236 03:39:08.49M 2015-10-04T02:37:11.885Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4235 03:39:08.69M 2015-10-04T02:37:12.090Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4231 03:39:08.89M 2015-10-04T02:37:12.295Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.778 1504.4286 03:39:09.11M 2015-10-04T02:37:12.495Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4286 03:39:09.31M 2015-10-04T02:37:12.700Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.779 1504.4286 03:39:09.51M 2015-10-04T02:37:12.900Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.779 1504.4290 03:39:09.70M 2015-10-04T02:37:13.107Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4292 03:39:09.90M 2015-10-04T02:37:13.310Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4283 03:39:10.12M 2015-10-04T02:37:13.515Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4285 03:39:10.32M 2015-10-04T02:37:13.715Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4288 03:39:10.52M 2015-10-04T02:37:13.920Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.781 1504.4276 03:39:10.72M 2015-10-04T02:37:14.120Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4275 03:39:10.92M 2015-10-04T02:37:14.325Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.780 1504.4269 03:39:11.14M 2015-10-04T02:37:14.530Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4264 03:39:11.34M 2015-10-04T02:37:14.730Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.952 34.780 1504.4250 03:39:11.54M 2015-10-04T02:37:14.935Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.779 1504.4246 03:39:11.73M 2015-10-04T02:37:15.135Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4241 03:39:11.93M 2015-10-04T02:37:15.335Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4236 03:39:12.15M 2015-10-04T02:37:15.560Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4236 03:39:12.35M 2015-10-04T02:37:15.745Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4235 03:39:12.57M 2015-10-04T02:37:15.945Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4235 03:39:12.75M 2015-10-04T02:37:16.150Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4236 03:39:12.95M 2015-10-04T02:37:16.355Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4238 03:39:13.16M 2015-10-04T02:37:16.555Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4237 03:39:13.37M 2015-10-04T02:37:16.755Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4237 03:39:13.56M 2015-10-04T02:37:16.960Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4244 03:39:13.76M 2015-10-04T02:37:17.165Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4249 03:39:13.96M 2015-10-04T02:37:17.370Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4253 03:39:14.18M 2015-10-04T02:37:17.575Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4253 03:39:14.38M 2015-10-04T02:37:17.775Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4242 03:39:14.58M 2015-10-04T02:37:17.975Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4240 03:39:14.78M 2015-10-04T02:37:18.180Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4236 03:39:15.00M 2015-10-04T02:37:18.387Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4232 03:39:15.19M 2015-10-04T02:37:18.586Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4227 03:39:15.40M 2015-10-04T02:37:18.790Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4225 03:39:15.59M 2015-10-04T02:37:18.995Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.949 34.776 1504.4221 03:39:15.79M 2015-10-04T02:37:19.195Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.949 34.776 1504.4220 03:39:16.01M 2015-10-04T02:37:19.400Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.776 1504.4214 03:39:16.21M 2015-10-04T02:37:19.600Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4216 03:39:16.41M 2015-10-04T02:37:19.805Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4215 03:39:16.61M 2015-10-04T02:37:20.020Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.776 1504.4207 03:39:16.81M 2015-10-04T02:37:20.210Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4199 03:39:17.04M 2015-10-04T02:37:20.410Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4193 03:39:17.23M 2015-10-04T02:37:20.620Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4191 03:39:17.42M 2015-10-04T02:37:20.820Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.948 34.775 1504.4197 03:39:17.63M 2015-10-04T02:37:21.025Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.948 34.778 1504.4155 03:39:17.82M 2015-10-04T02:37:21.225Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.948 34.778 1504.4149 03:39:18.04M 2015-10-04T02:37:21.430Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.948 34.778 1504.4149 03:39:18.24M 2015-10-04T02:37:21.635Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.948 34.777 1504.4152 03:39:18.44M 2015-10-04T02:37:21.835Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.947 34.777 1504.4154 03:39:18.64M 2015-10-04T02:37:22.040Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.947 34.776 1504.4150 03:39:18.84M 2015-10-04T02:37:22.240Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.947 34.777 1504.4159 03:39:19.06M 2015-10-04T02:37:22.445Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4169 03:39:19.26M 2015-10-04T02:37:22.650Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4180 03:39:19.45M 2015-10-04T02:37:22.851Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.777 1504.4193 03:39:19.65M 2015-10-04T02:37:23.056Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.949 34.778 1504.4197 03:39:19.85M 2015-10-04T02:37:23.261Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.944 34.773 1504.4146 03:39:20.07M 2015-10-04T02:37:23.461Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.773 1504.4156 03:39:20.27M 2015-10-04T02:37:23.661Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.773 1504.4156 03:39:20.47M 2015-10-04T02:37:23.866Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.772 1504.4165 03:39:20.67M 2015-10-04T02:37:24.068Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.943 34.771 1504.4161 03:39:20.87M 2015-10-04T02:37:24.276Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4211 03:39:21.09M 2015-10-04T02:37:24.491Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4218 03:39:21.29M 2015-10-04T02:37:24.676Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.950 34.776 1504.4237 03:39:21.50M 2015-10-04T02:37:24.881Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4246 03:39:21.68M 2015-10-04T02:37:25.086Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.777 1504.4258 03:39:21.88M 2015-10-04T02:37:25.286Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.951 34.778 1504.4265 03:39:22.10M 2015-10-04T02:37:25.491Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4261 03:39:22.30M 2015-10-04T02:37:25.696Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4301 03:39:22.50M 2015-10-04T02:37:25.896Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4310 03:39:22.70M 2015-10-04T02:37:26.101Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4315 03:39:22.90M 2015-10-04T02:37:26.301Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4313 03:39:23.12M 2015-10-04T02:37:26.506Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4319 03:39:23.31M 2015-10-04T02:37:26.711Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.953 34.778 1504.4309 03:39:23.52M 2015-10-04T02:37:26.916Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.777 1504.4305 03:39:23.72M 2015-10-04T02:37:27.116Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4307 03:39:23.91M 2015-10-04T02:37:27.316Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.951 34.777 1504.4291 03:39:24.13M 2015-10-04T02:37:27.521Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4286 03:39:24.33M 2015-10-04T02:37:27.726Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4271 03:39:24.53M 2015-10-04T02:37:27.926Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4259 03:39:24.73M 2015-10-04T02:37:28.131Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4229 03:39:24.93M 2015-10-04T02:37:28.331Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.944 34.771 1504.4182 03:39:25.15M 2015-10-04T02:37:28.536Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.944 34.771 1504.4186 03:39:25.34M 2015-10-04T02:37:28.741Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.944 34.771 1504.4185 03:39:25.54M 2015-10-04T02:37:28.961Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.771 1504.4183 03:39:25.74M 2015-10-04T02:37:29.146Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4176 03:39:25.96M 2015-10-04T02:37:29.351Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.772 1504.4175 03:39:26.16M 2015-10-04T02:37:29.551Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.773 1504.4183 03:39:26.36M 2015-10-04T02:37:29.756Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4199 03:39:26.56M 2015-10-04T02:37:29.956Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4205 03:39:26.76M 2015-10-04T02:37:30.161Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4213 03:39:26.96M 2015-10-04T02:37:30.361Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4215 03:39:27.18M 2015-10-04T02:37:30.566Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4207 03:39:27.37M 2015-10-04T02:37:30.766Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4207 03:39:27.57M 2015-10-04T02:37:30.985Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4199 03:39:27.77M 2015-10-04T02:37:31.176Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.775 1504.4199 03:39:27.97M 2015-10-04T02:37:31.376Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4198 03:39:28.19M 2015-10-04T02:37:31.581Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4205 03:39:28.39M 2015-10-04T02:37:31.786Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4210 03:39:28.59M 2015-10-04T02:37:31.989Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4213 03:39:28.79M 2015-10-04T02:37:32.186Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4214 03:39:29.01M 2015-10-04T02:37:32.396Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4218 03:39:29.20M 2015-10-04T02:37:32.596Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4211 03:39:29.41M 2015-10-04T02:37:32.801Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.778 1504.4208 03:39:29.60M 2015-10-04T02:37:33.006Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.778 1504.4205 03:39:29.80M 2015-10-04T02:37:33.206Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.949 34.778 1504.4199 03:39:30.02M 2015-10-04T02:37:33.429Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4207 03:39:30.22M 2015-10-04T02:37:33.611Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4207 03:39:30.44M 2015-10-04T02:37:33.811Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.776 1504.4215 03:39:30.62M 2015-10-04T02:37:34.016Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.776 1504.4219 03:39:30.82M 2015-10-04T02:37:34.221Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4222 03:39:31.04M 2015-10-04T02:37:34.427Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4235 03:39:31.23M 2015-10-04T02:37:34.629Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.775 1504.4231 03:39:31.44M 2015-10-04T02:37:34.831Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4214 03:39:31.63M 2015-10-04T02:37:35.031Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4213 03:39:31.83M 2015-10-04T02:37:35.236Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4218 03:39:32.05M 2015-10-04T02:37:35.436Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4222 03:39:32.25M 2015-10-04T02:37:35.641Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4230 03:39:32.45M 2015-10-04T02:37:35.846Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4230 03:39:32.65M 2015-10-04T02:37:36.046Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.774 1504.4233 03:39:32.85M 2015-10-04T02:37:36.251Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4224 03:39:33.07M 2015-10-04T02:37:36.456Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.774 1504.4222 03:39:33.27M 2015-10-04T02:37:36.656Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4229 03:39:33.46M 2015-10-04T02:37:36.861Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4230 03:39:33.66M 2015-10-04T02:37:37.066Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.948 34.775 1504.4224 03:39:33.86M 2015-10-04T02:37:37.268Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4237 03:39:34.08M 2015-10-04T02:37:37.467Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4229 03:39:34.28M 2015-10-04T02:37:37.671Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4231 03:39:34.48M 2015-10-04T02:37:37.891Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4236 03:39:34.68M 2015-10-04T02:37:38.076Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4236 03:39:34.89M 2015-10-04T02:37:38.281Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4230 03:39:35.09M 2015-10-04T02:37:38.486Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4222 03:39:35.30M 2015-10-04T02:37:38.686Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.776 1504.4216 03:39:35.49M 2015-10-04T02:37:38.891Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4209 03:39:35.69M 2015-10-04T02:37:39.091Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.774 1504.4194 03:39:35.89M 2015-10-04T02:37:39.296Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4189 03:39:36.11M 2015-10-04T02:37:39.501Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.774 1504.4185 03:39:36.31M 2015-10-04T02:37:39.701Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.774 1504.4182 03:39:36.51M 2015-10-04T02:37:39.901Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.773 1504.4180 03:39:36.71M 2015-10-04T02:37:40.107Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4183 03:39:36.91M 2015-10-04T02:37:40.311Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.945 34.773 1504.4176 03:39:37.12M 2015-10-04T02:37:40.516Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.773 1504.4178 03:39:37.33M 2015-10-04T02:37:40.716Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.773 1504.4185 03:39:37.53M 2015-10-04T02:37:40.921Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4182 03:39:37.72M 2015-10-04T02:37:41.126Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4185 03:39:37.92M 2015-10-04T02:37:41.331Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.775 1504.4199 03:39:38.14M 2015-10-04T02:37:41.531Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4208 03:39:38.34M 2015-10-04T02:37:41.731Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4202 03:39:38.54M 2015-10-04T02:37:41.936Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4205 03:39:38.74M 2015-10-04T02:37:42.141Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4211 03:39:38.94M 2015-10-04T02:37:42.356Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4213 03:39:39.16M 2015-10-04T02:37:42.549Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4209 03:39:39.37M 2015-10-04T02:37:42.747Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4202 03:39:39.55M 2015-10-04T02:37:42.952Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4194 03:39:39.75M 2015-10-04T02:37:43.152Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4194 03:39:39.95M 2015-10-04T02:37:43.356Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4208 03:39:40.17M 2015-10-04T02:37:43.556Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.947 34.776 1504.4164 03:39:40.37M 2015-10-04T02:37:43.761Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.948 34.777 1504.4166 03:39:40.57M 2015-10-04T02:37:43.966Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.948 34.777 1504.4170 03:39:40.77M 2015-10-04T02:37:44.171Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.947 34.776 1504.4163 03:39:40.96M 2015-10-04T02:37:44.371Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.946 34.775 1504.4156 03:39:41.19M 2015-10-04T02:37:44.571Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.945 34.774 1504.4155 03:39:41.38M 2015-10-04T02:37:44.776Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4155 03:39:41.58M 2015-10-04T02:37:44.981Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.771 1504.4191 03:39:41.78M 2015-10-04T02:37:45.181Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.944 34.771 1504.4180 03:39:42.00M 2015-10-04T02:37:45.388Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.944 34.770 1504.4185 03:39:42.20M 2015-10-04T02:37:45.591Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4185 03:39:42.40M 2015-10-04T02:37:45.791Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.944 34.771 1504.4191 03:39:42.60M 2015-10-04T02:37:45.996Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.944 34.772 1504.4188 03:39:42.80M 2015-10-04T02:37:46.202Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.945 34.772 1504.4202 03:39:43.02M 2015-10-04T02:37:46.406Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4187 03:39:43.22M 2015-10-04T02:37:46.606Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.771 1504.4185 03:39:43.42M 2015-10-04T02:37:46.822Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4202 03:39:43.61M 2015-10-04T02:37:47.012Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4199 03:39:43.83M 2015-10-04T02:37:47.216Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4200 03:39:44.03M 2015-10-04T02:37:47.416Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.773 1504.4196 03:39:44.23M 2015-10-04T02:37:47.625Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.773 1504.4191 03:39:44.43M 2015-10-04T02:37:47.831Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4192 03:39:44.63M 2015-10-04T02:37:48.028Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4189 03:39:44.83M 2015-10-04T02:37:48.232Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.774 1504.4207 03:39:45.05M 2015-10-04T02:37:48.432Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4200 03:39:45.24M 2015-10-04T02:37:48.632Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4203 03:39:45.44M 2015-10-04T02:37:48.837Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4209 03:39:45.64M 2015-10-04T02:37:49.042Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.775 1504.4209 03:39:45.84M 2015-10-04T02:37:49.242Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4215 03:39:46.06M 2015-10-04T02:37:49.447Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4222 03:39:46.26M 2015-10-04T02:37:49.652Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4232 03:39:46.46M 2015-10-04T02:37:49.852Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.950 34.777 1504.4221 03:39:46.66M 2015-10-04T02:37:50.057Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4230 03:39:46.86M 2015-10-04T02:37:50.262Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.779 1504.4233 03:39:47.07M 2015-10-04T02:37:50.462Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.779 1504.4230 03:39:47.27M 2015-10-04T02:37:50.667Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.779 1504.4231 03:39:47.47M 2015-10-04T02:37:50.867Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.778 1504.4232 03:39:47.67M 2015-10-04T02:37:51.072Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.778 1504.4232 03:39:47.87M 2015-10-04T02:37:51.292Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.950 34.777 1504.4232 03:39:48.09M 2015-10-04T02:37:51.482Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.951 34.778 1504.4252 03:39:48.31M 2015-10-04T02:37:51.682Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.949 34.776 1504.4216 03:39:48.49M 2015-10-04T02:37:51.882Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4211 03:39:48.69M 2015-10-04T02:37:52.087Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4207 03:39:48.89M 2015-10-04T02:37:52.287Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4203 03:39:49.10M 2015-10-04T02:37:52.492Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4202 03:39:49.30M 2015-10-04T02:37:52.697Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.944 34.771 1504.4187 03:39:49.50M 2015-10-04T02:37:52.897Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.945 34.772 1504.4208 03:39:49.70M 2015-10-04T02:37:53.102Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.945 34.772 1504.4211 03:39:49.90M 2015-10-04T02:37:53.302Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.945 34.772 1504.4218 03:39:50.12M 2015-10-04T02:37:53.507Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.772 1504.4225 03:39:50.32M 2015-10-04T02:37:53.712Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.945 34.771 1504.4221 03:39:50.52M 2015-10-04T02:37:53.917Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.945 34.771 1504.4211 03:39:50.72M 2015-10-04T02:37:54.117Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.945 34.772 1504.4218 03:39:50.92M 2015-10-04T02:37:54.322Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4227 03:39:51.13M 2015-10-04T02:37:54.522Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.773 1504.4216 03:39:51.34M 2015-10-04T02:37:54.727Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4225 03:39:51.53M 2015-10-04T02:37:54.927Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.774 1504.4224 03:39:51.73M 2015-10-04T02:37:55.132Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4224 03:39:51.93M 2015-10-04T02:37:55.337Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.774 1504.4215 03:39:52.15M 2015-10-04T02:37:55.537Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4222 03:39:52.35M 2015-10-04T02:37:55.762Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4225 03:39:52.55M 2015-10-04T02:37:55.942Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4220 03:39:52.77M 2015-10-04T02:37:56.147Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4222 03:39:52.95M 2015-10-04T02:37:56.352Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4222 03:39:53.16M 2015-10-04T02:37:56.552Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4216 03:39:53.36M 2015-10-04T02:37:56.757Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4224 03:39:53.56M 2015-10-04T02:37:56.957Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4222 03:39:53.76M 2015-10-04T02:37:57.162Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4226 03:39:53.96M 2015-10-04T02:37:57.367Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4222 03:39:54.18M 2015-10-04T02:37:57.567Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.949 34.776 1504.4220 03:39:54.38M 2015-10-04T02:37:57.772Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4209 03:39:54.58M 2015-10-04T02:37:57.977Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4205 03:39:54.78M 2015-10-04T02:37:58.177Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.946 34.773 1504.4200 03:39:55.98M 2015-10-04T02:37:58.382Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.946 34.773 1504.4198 03:39:55.19M 2015-10-04T02:37:58.582Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.945 34.772 1504.4189 03:39:55.39M 2015-10-04T02:37:58.787Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.944 34.772 1504.4175 03:39:55.59M 2015-10-04T02:37:58.992Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.944 34.771 1504.4165 03:39:55.79M 2015-10-04T02:37:59.192Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.942 34.769 1504.4150 03:39:56.01M 2015-10-04T02:37:59.397Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.942 34.770 1504.4149 03:39:56.21M 2015-10-04T02:37:59.597Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.942 34.770 1504.4155 03:39:56.41M 2015-10-04T02:37:59.802Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.943 34.770 1504.4165 03:39:56.61M 2015-10-04T02:38:00.007Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.943 34.770 1504.4171 03:39:56.81M 2015-10-04T02:38:00.222Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.944 34.771 1504.4178 03:39:57.03M 2015-10-04T02:38:00.412Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4187 03:39:57.24M 2015-10-04T02:38:00.612Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.773 1504.4208 03:39:57.42M 2015-10-04T02:38:00.817Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4227 03:39:57.62M 2015-10-04T02:38:01.017Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4248 03:39:57.82M 2015-10-04T02:38:01.222Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4238 03:39:58.04M 2015-10-04T02:38:01.427Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4231 03:39:58.24M 2015-10-04T02:38:01.632Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4224 03:39:58.44M 2015-10-04T02:38:01.832Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4214 03:39:58.64M 2015-10-04T02:38:02.037Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.776 1504.4220 03:39:58.84M 2015-10-04T02:38:02.237Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4221 03:39:59.06M 2015-10-04T02:38:02.442Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4226 03:39:59.25M 2015-10-04T02:38:02.642Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4224 03:39:59.45M 2015-10-04T02:38:02.847Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.777 1504.4221 03:39:59.65M 2015-10-04T02:38:03.047Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4218 03:39:59.85M 2015-10-04T02:38:03.265Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4227 03:40:00.07M 2015-10-04T02:38:03.457Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4244 03:40:00.27M 2015-10-04T02:38:03.657Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.776 1504.4244 03:40:00.47M 2015-10-04T02:38:03.862Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4242 03:40:00.67M 2015-10-04T02:38:04.105Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4238 03:40:00.87M 2015-10-04T02:38:04.269Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4235 03:40:01.09M 2015-10-04T02:38:04.472Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.949 34.776 1504.4233 03:40:01.29M 2015-10-04T02:38:04.692Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4247 03:40:01.48M 2015-10-04T02:38:04.877Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4246 03:40:01.70M 2015-10-04T02:38:05.082Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.947 34.772 1504.4249 03:40:01.88M 2015-10-04T02:38:05.282Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.946 34.771 1504.4242 03:40:02.10M 2015-10-04T02:38:05.487Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.945 34.771 1504.4241 03:40:02.30M 2015-10-04T02:38:05.692Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.945 34.770 1504.4236 03:40:02.50M 2015-10-04T02:38:05.892Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.948 34.773 1504.4268 03:40:02.70M 2015-10-04T02:38:06.092Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.948 34.774 1504.4274 03:40:02.89M 2015-10-04T02:38:06.302Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.949 34.774 1504.4275 03:40:03.11M 2015-10-04T02:38:06.502Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.946 34.772 1504.4247 03:40:03.31M 2015-10-04T02:38:06.707Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.945 34.771 1504.4229 03:40:03.51M 2015-10-04T02:38:06.937Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.944 34.770 1504.4222 03:40:03.71M 2015-10-04T02:38:07.118Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.944 34.770 1504.4218 03:40:03.91M 2015-10-04T02:38:07.312Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.944 34.770 1504.4215 03:40:04.13M 2015-10-04T02:38:07.517Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.944 34.770 1504.4208 03:40:04.33M 2015-10-04T02:38:07.717Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.943 34.769 1504.4185 03:40:04.53M 2015-10-04T02:38:07.923Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.775 1504.4246 03:40:04.73M 2015-10-04T02:38:08.123Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.949 34.776 1504.4248 03:40:04.93M 2015-10-04T02:38:08.332Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.950 34.776 1504.4252 03:40:05.14M 2015-10-04T02:38:08.532Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.951 34.777 1504.4261 03:40:05.34M 2015-10-04T02:38:08.732Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.951 34.777 1504.4264 03:40:05.54M 2015-10-04T02:38:08.938Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.948 34.774 1504.4226 03:40:05.74M 2015-10-04T02:38:09.158Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.946 34.773 1504.4210 03:40:05.94M 2015-10-04T02:38:09.347Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.771 1504.4205 03:40:06.18M 2015-10-04T02:38:09.549Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.943 34.769 1504.4183 03:40:06.36M 2015-10-04T02:38:09.753Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.942 34.766 1504.4236 03:40:06.56M 2015-10-04T02:38:09.953Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.941 34.767 1504.4193 03:40:06.76M 2015-10-04T02:38:10.185Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.941 34.767 1504.4175 03:40:06.95M 2015-10-04T02:38:10.358Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.941 34.767 1504.4164 03:40:07.17M 2015-10-04T02:38:10.558Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.940 34.767 1504.4154 03:40:07.37M 2015-10-04T02:38:10.763Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.940 34.767 1504.4147 03:40:07.57M 2015-10-04T02:38:10.973Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.941 34.768 1504.4144 03:40:07.77M 2015-10-04T02:38:11.172Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.940 34.768 1504.4131 03:40:07.97M 2015-10-04T02:38:11.377Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.940 34.768 1504.4114 03:40:08.19M 2015-10-04T02:38:11.578Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.944 34.772 1504.4165 03:40:08.39M 2015-10-04T02:38:11.783Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.773 1504.4174 03:40:08.59M 2015-10-04T02:38:11.983Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.776 1504.4214 03:40:08.79M 2015-10-04T02:38:12.190Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4229 03:40:09.00M 2015-10-04T02:38:12.393Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.777 1504.4250 03:40:09.20M 2015-10-04T02:38:12.588Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4266 03:40:09.40M 2015-10-04T02:38:12.793Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.952 34.778 1504.4280 03:40:09.60M 2015-10-04T02:38:12.998Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4287 03:40:09.80M 2015-10-04T02:38:13.203Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4297 03:40:10.02M 2015-10-04T02:38:13.408Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.779 1504.4304 03:40:10.22M 2015-10-04T02:38:13.623Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4293 03:40:10.42M 2015-10-04T02:38:13.808Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4286 03:40:10.63M 2015-10-04T02:38:14.013Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4272 03:40:10.81M 2015-10-04T02:38:14.218Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.776 1504.4271 03:40:11.03M 2015-10-04T02:38:14.423Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.950 34.776 1504.4269 03:40:11.23M 2015-10-04T02:38:14.623Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.951 34.777 1504.4268 03:40:11.43M 2015-10-04T02:38:14.831Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4286 03:40:11.63M 2015-10-04T02:38:15.028Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4280 03:40:11.83M 2015-10-04T02:38:15.233Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4290 03:40:12.05M 2015-10-04T02:38:15.433Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4291 03:40:12.25M 2015-10-04T02:38:15.638Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4290 03:40:12.44M 2015-10-04T02:38:15.838Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4281 03:40:12.65M 2015-10-04T02:38:16.065Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4268 03:40:12.84M 2015-10-04T02:38:16.248Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4265 03:40:13.06M 2015-10-04T02:38:16.453Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4253 03:40:13.26M 2015-10-04T02:38:16.653Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4243 03:40:13.46M 2015-10-04T02:38:16.853Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4231 03:40:13.66M 2015-10-04T02:38:17.058Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4225 03:40:13.86M 2015-10-04T02:38:17.263Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4214 03:40:14.08M 2015-10-04T02:38:17.469Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4208 03:40:14.28M 2015-10-04T02:38:17.668Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.946 34.772 1504.4215 03:40:14.48M 2015-10-04T02:38:17.868Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.945 34.772 1504.4202 03:40:14.68M 2015-10-04T02:38:18.093Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4200 03:40:14.87M 2015-10-04T02:38:18.278Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.944 34.771 1504.4197 03:40:15.11M 2015-10-04T02:38:18.478Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4191 03:40:15.29M 2015-10-04T02:38:18.683Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4181 03:40:15.49M 2015-10-04T02:38:18.883Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.944 34.772 1504.4182 03:40:15.69M 2015-10-04T02:38:19.088Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.772 1504.4188 03:40:15.89M 2015-10-04T02:38:19.293Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.772 1504.4191 03:40:16.11M 2015-10-04T02:38:19.493Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.772 1504.4198 03:40:16.31M 2015-10-04T02:38:19.698Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.772 1504.4215 03:40:16.51M 2015-10-04T02:38:19.903Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.946 34.773 1504.4209 03:40:16.71M 2015-10-04T02:38:20.103Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.773 1504.4216 03:40:16.91M 2015-10-04T02:38:20.308Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.773 1504.4224 03:40:17.12M 2015-10-04T02:38:20.508Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.773 1504.4224 03:40:17.32M 2015-10-04T02:38:20.713Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.773 1504.4222 03:40:17.52M 2015-10-04T02:38:20.913Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4232 03:40:17.72M 2015-10-04T02:38:21.118Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4233 03:40:17.92M 2015-10-04T02:38:21.323Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4230 03:40:18.14M 2015-10-04T02:38:21.523Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.948 34.774 1504.4233 03:40:18.34M 2015-10-04T02:38:21.728Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.949 34.775 1504.4244 03:40:18.54M 2015-10-04T02:38:21.933Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4250 03:40:18.73M 2015-10-04T02:38:22.145Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.949 34.775 1504.4250 03:40:18.93M 2015-10-04T02:38:22.345Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.776 1504.4254 03:40:19.15M 2015-10-04T02:38:22.558Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.775 1504.4249 03:40:19.35M 2015-10-04T02:38:22.745Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.776 1504.4246 03:40:19.57M 2015-10-04T02:38:22.949Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.776 1504.4246 03:40:19.75M 2015-10-04T02:38:23.185Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.950 34.779 1504.4183 03:40:19.95M 2015-10-04T02:38:23.398Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.950 34.779 1504.4188 03:40:20.17M 2015-10-04T02:38:23.553Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.951 34.780 1504.4196 03:40:20.41M 2015-10-04T02:38:23.758Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.951 34.780 1504.4191 03:40:20.56M 2015-10-04T02:38:23.958Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.950 34.779 1504.4182 03:40:20.76M 2015-10-04T02:38:24.163Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.950 34.780 1504.4180 03:40:20.96M 2015-10-04T02:38:24.363Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.950 34.779 1504.4180 03:40:21.18M 2015-10-04T02:38:24.568Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.950 34.779 1504.4180 03:40:21.38M 2015-10-04T02:38:24.773Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.949 34.778 1504.4177 03:40:21.58M 2015-10-04T02:38:24.973Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.949 34.778 1504.4175 03:40:21.78M 2015-10-04T02:38:25.183Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.948 34.777 1504.4178 03:40:22.00M 2015-10-04T02:38:25.383Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4188 03:40:22.20M 2015-10-04T02:38:25.625Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4198 03:40:22.40M 2015-10-04T02:38:25.788Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.775 1504.4203 03:40:22.60M 2015-10-04T02:38:25.993Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4213 03:40:22.79M 2015-10-04T02:38:26.193Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4216 03:40:23.01M 2015-10-04T02:38:26.398Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4209 03:40:23.21M 2015-10-04T02:38:26.598Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.774 1504.4203 03:40:23.41M 2015-10-04T02:38:26.803Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4202 03:40:23.61M 2015-10-04T02:38:27.023Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.774 1504.4193 03:40:23.81M 2015-10-04T02:38:27.208Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4198 03:40:24.04M 2015-10-04T02:38:27.413Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4213 03:40:24.23M 2015-10-04T02:38:27.618Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4218 03:40:24.42M 2015-10-04T02:38:27.818Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4220 03:40:24.63M 2015-10-04T02:38:28.018Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4230 03:40:24.82M 2015-10-04T02:38:28.223Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4231 03:40:25.04M 2015-10-04T02:38:28.428Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.774 1504.4233 03:40:25.24M 2015-10-04T02:38:28.633Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4235 03:40:25.44M 2015-10-04T02:38:28.833Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4230 03:40:25.64M 2015-10-04T02:38:29.033Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4225 03:40:25.84M 2015-10-04T02:38:29.239Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4224 03:40:26.06M 2015-10-04T02:38:29.443Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4226 03:40:26.25M 2015-10-04T02:38:29.648Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.774 1504.4227 03:40:26.46M 2015-10-04T02:38:29.848Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4232 03:40:26.65M 2015-10-04T02:38:30.053Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.774 1504.4231 03:40:26.85M 2015-10-04T02:38:30.253Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.775 1504.4233 03:40:27.07M 2015-10-04T02:38:30.458Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.775 1504.4232 03:40:27.27M 2015-10-04T02:38:30.659Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.775 1504.4231 03:40:27.47M 2015-10-04T02:38:30.863Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.774 1504.4232 03:40:27.67M 2015-10-04T02:38:31.068Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4220 03:40:27.87M 2015-10-04T02:38:31.268Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4209 03:40:28.09M 2015-10-04T02:38:31.493Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4207 03:40:28.28M 2015-10-04T02:38:31.678Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.775 1504.4203 03:40:28.50M 2015-10-04T02:38:31.904Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.947 34.775 1504.4203 03:40:28.69M 2015-10-04T02:38:32.105Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4214 03:40:28.88M 2015-10-04T02:38:32.283Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.947 34.774 1504.4208 03:40:29.10M 2015-10-04T02:38:32.489Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.775 1504.4205 03:40:29.30M 2015-10-04T02:38:32.694Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.775 1504.4200 03:40:29.50M 2015-10-04T02:38:32.894Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4202 03:40:29.70M 2015-10-04T02:38:33.099Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4198 03:40:29.90M 2015-10-04T02:38:33.299Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4194 03:40:30.12M 2015-10-04T02:38:33.504Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.775 1504.4198 03:40:30.32M 2015-10-04T02:38:33.709Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4209 03:40:30.52M 2015-10-04T02:38:33.909Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4218 03:40:30.71M 2015-10-04T02:38:34.146Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4230 03:40:30.91M 2015-10-04T02:38:34.345Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4232 03:40:31.13M 2015-10-04T02:38:34.519Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.776 1504.4229 03:40:31.33M 2015-10-04T02:38:34.718Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4225 03:40:31.53M 2015-10-04T02:38:34.919Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4219 03:40:31.73M 2015-10-04T02:38:35.145Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4211 03:40:31.92M 2015-10-04T02:38:35.329Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4213 03:40:32.14M 2015-10-04T02:38:35.534Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4218 03:40:32.34M 2015-10-04T02:38:35.739Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.773 1504.4220 03:40:32.54M 2015-10-04T02:38:35.954Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4213 03:40:32.74M 2015-10-04T02:38:36.144Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4208 03:40:32.96M 2015-10-04T02:38:36.344Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4204 03:40:33.16M 2015-10-04T02:38:36.549Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4197 03:40:33.36M 2015-10-04T02:38:36.785Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.772 1504.4182 03:40:33.56M 2015-10-04T02:38:36.954Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.944 34.771 1504.4170 03:40:33.76M 2015-10-04T02:38:37.159Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.943 34.771 1504.4170 03:40:33.96M 2015-10-04T02:38:37.359Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.943 34.771 1504.4169 03:40:34.18M 2015-10-04T02:38:37.564Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.943 34.771 1504.4172 03:40:34.38M 2015-10-04T02:38:37.769Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.943 34.771 1504.4166 03:40:34.57M 2015-10-04T02:38:37.974Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.944 34.771 1504.4169 03:40:34.77M 2015-10-04T02:38:38.174Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.944 34.772 1504.4177 03:40:34.97M 2015-10-04T02:38:38.374Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4188 03:40:35.19M 2015-10-04T02:38:38.579Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4182 03:40:35.39M 2015-10-04T02:38:38.779Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.773 1504.4187 03:40:35.59M 2015-10-04T02:38:38.984Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4183 03:40:35.79M 2015-10-04T02:38:39.189Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.773 1504.4181 03:40:36.01M 2015-10-04T02:38:39.425Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4181 03:40:36.21M 2015-10-04T02:38:39.594Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.945 34.773 1504.4176 03:40:36.41M 2015-10-04T02:38:39.799Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.773 1504.4181 03:40:36.61M 2015-10-04T02:38:39.999Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4182 03:40:36.80M 2015-10-04T02:38:40.204Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4176 03:40:37.02M 2015-10-04T02:38:40.424Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.945 34.774 1504.4165 03:40:37.22M 2015-10-04T02:38:40.609Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4171 03:40:37.44M 2015-10-04T02:38:40.814Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4178 03:40:37.62M 2015-10-04T02:38:41.014Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.773 1504.4191 03:40:37.82M 2015-10-04T02:38:41.219Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4191 03:40:38.04M 2015-10-04T02:38:41.419Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4188 03:40:38.24M 2015-10-04T02:38:41.624Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4194 03:40:38.44M 2015-10-04T02:38:41.824Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.772 1504.4202 03:40:38.63M 2015-10-04T02:38:42.029Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.946 34.772 1504.4215 03:40:38.83M 2015-10-04T02:38:42.234Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.772 1504.4210 03:40:39.05M 2015-10-04T02:38:42.434Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.772 1504.4229 03:40:39.25M 2015-10-04T02:38:42.639Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.946 34.771 1504.4241 03:40:39.45M 2015-10-04T02:38:42.844Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.946 34.771 1504.4241 03:40:39.65M 2015-10-04T02:38:43.049Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.946 34.772 1504.4247 03:40:39.85M 2015-10-04T02:38:43.249Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.947 34.772 1504.4258 03:40:40.07M 2015-10-04T02:38:43.449Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.947 34.772 1504.4266 03:40:40.27M 2015-10-04T02:38:43.654Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.947 34.772 1504.4266 03:40:40.46M 2015-10-04T02:38:43.859Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.947 34.772 1504.4265 03:40:40.66M 2015-10-04T02:38:44.059Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.947 34.772 1504.4271 03:40:40.86M 2015-10-04T02:38:44.264Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.947 34.773 1504.4258 03:40:41.08M 2015-10-04T02:38:44.464Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.948 34.773 1504.4260 03:40:41.28M 2015-10-04T02:38:44.669Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.948 34.774 1504.4258 03:40:41.48M 2015-10-04T02:38:44.889Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4248 03:40:41.68M 2015-10-04T02:38:45.074Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4248 03:40:41.89M 2015-10-04T02:38:45.279Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4247 03:40:42.10M 2015-10-04T02:38:45.479Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4238 03:40:42.30M 2015-10-04T02:38:45.684Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4225 03:40:42.49M 2015-10-04T02:38:45.889Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4220 03:40:42.69M 2015-10-04T02:38:46.089Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4214 03:40:42.89M 2015-10-04T02:38:46.294Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.775 1504.4204 03:40:43.11M 2015-10-04T02:38:46.499Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4197 03:40:43.31M 2015-10-04T02:38:46.699Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.775 1504.4197 03:40:43.51M 2015-10-04T02:38:46.899Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4199 03:40:43.71M 2015-10-04T02:38:47.104Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4198 03:40:43.90M 2015-10-04T02:38:47.309Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4200 03:40:44.13M 2015-10-04T02:38:47.509Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4197 03:40:44.33M 2015-10-04T02:38:47.714Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.775 1504.4194 03:40:44.52M 2015-10-04T02:38:47.919Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4198 03:40:44.72M 2015-10-04T02:38:48.119Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4199 03:40:44.92M 2015-10-04T02:38:48.324Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4191 03:40:45.14M 2015-10-04T02:38:48.529Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.947 34.775 1504.4203 03:40:45.34M 2015-10-04T02:38:48.729Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4200 03:40:45.54M 2015-10-04T02:38:48.934Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.774 1504.4194 03:40:45.74M 2015-10-04T02:38:49.145Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.774 1504.4199 03:40:45.94M 2015-10-04T02:38:49.359Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4194 03:40:46.16M 2015-10-04T02:38:49.545Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4192 03:40:46.37M 2015-10-04T02:38:49.785Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.773 1504.4186 03:40:46.56M 2015-10-04T02:38:49.949Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.773 1504.4199 03:40:46.75M 2015-10-04T02:38:50.185Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4196 03:40:46.95M 2015-10-04T02:38:50.354Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4197 03:40:47.17M 2015-10-04T02:38:50.585Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4194 03:40:47.37M 2015-10-04T02:38:50.759Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4196 03:40:47.57M 2015-10-04T02:38:50.959Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4200 03:40:47.77M 2015-10-04T02:38:51.164Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.772 1504.4216 03:40:47.96M 2015-10-04T02:38:51.369Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4221 03:40:48.18M 2015-10-04T02:38:51.569Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.946 34.772 1504.4216 03:40:48.39M 2015-10-04T02:38:51.774Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.946 34.772 1504.4216 03:40:48.58M 2015-10-04T02:38:51.979Z|I-OCEAN7-304-XXXX| 24.77 14.252 41.946 34.773 1504.4219 03:40:48.78M 2015-10-04T02:38:52.179Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.947 34.773 1504.4226 03:40:49.00M 2015-10-04T02:38:52.384Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.947 34.773 1504.4237 03:40:49.20M 2015-10-04T02:38:52.589Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.947 34.773 1504.4241 03:40:49.40M 2015-10-04T02:38:52.789Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.947 34.773 1504.4241 03:40:49.60M 2015-10-04T02:38:52.994Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.947 34.773 1504.4232 03:40:49.80M 2015-10-04T02:38:53.200Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.773 1504.4229 03:40:50.02M 2015-10-04T02:38:53.400Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.773 1504.4226 03:40:50.22M 2015-10-04T02:38:53.604Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.773 1504.4224 03:40:50.41M 2015-10-04T02:38:53.824Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.773 1504.4221 03:40:50.61M 2015-10-04T02:38:54.009Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.946 34.773 1504.4211 03:40:50.83M 2015-10-04T02:38:54.209Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4207 03:40:51.03M 2015-10-04T02:38:54.414Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4203 03:40:51.23M 2015-10-04T02:38:54.619Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.774 1504.4196 03:40:51.43M 2015-10-04T02:38:54.819Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.946 34.774 1504.4188 03:40:51.63M 2015-10-04T02:38:55.024Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4189 03:40:51.83M 2015-10-04T02:38:55.224Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4187 03:40:52.05M 2015-10-04T02:38:55.429Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4185 03:40:52.24M 2015-10-04T02:38:55.635Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4186 03:40:52.44M 2015-10-04T02:38:55.835Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4189 03:40:52.64M 2015-10-04T02:38:56.040Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4189 03:40:52.84M 2015-10-04T02:38:56.240Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4182 03:40:53.06M 2015-10-04T02:38:56.445Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4176 03:40:53.26M 2015-10-04T02:38:56.649Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4175 03:40:53.46M 2015-10-04T02:38:56.849Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4181 03:40:53.66M 2015-10-04T02:38:57.055Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.772 1504.4182 03:40:53.86M 2015-10-04T02:38:57.260Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4175 03:40:54.08M 2015-10-04T02:38:57.465Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4172 03:40:54.28M 2015-10-04T02:38:57.665Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4171 03:40:54.47M 2015-10-04T02:38:57.870Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.943 34.771 1504.4169 03:40:54.67M 2015-10-04T02:38:58.070Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.943 34.770 1504.4165 03:40:54.87M 2015-10-04T02:38:58.290Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.943 34.770 1504.4165 03:40:55.09M 2015-10-04T02:38:58.475Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.943 34.771 1504.4169 03:40:55.31M 2015-10-04T02:38:58.680Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.943 34.770 1504.4171 03:40:55.49M 2015-10-04T02:38:58.885Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.943 34.770 1504.4170 03:40:55.69M 2015-10-04T02:38:59.085Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.943 34.770 1504.4167 03:40:55.89M 2015-10-04T02:38:59.290Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.943 34.769 1504.4180 03:40:56.11M 2015-10-04T02:38:59.490Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.943 34.769 1504.4181 03:40:56.31M 2015-10-04T02:38:59.695Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.943 34.769 1504.4185 03:40:56.50M 2015-10-04T02:38:59.895Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.943 34.770 1504.4185 03:40:56.70M 2015-10-04T02:39:00.100Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.943 34.770 1504.4182 03:40:56.90M 2015-10-04T02:39:00.305Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.943 34.770 1504.4176 03:40:57.12M 2015-10-04T02:39:00.505Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.943 34.770 1504.4181 03:40:57.32M 2015-10-04T02:39:00.710Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.943 34.770 1504.4189 03:40:57.52M 2015-10-04T02:39:00.915Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.944 34.770 1504.4191 03:40:57.72M 2015-10-04T02:39:01.115Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.771 1504.4194 03:40:57.92M 2015-10-04T02:39:01.315Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.771 1504.4192 03:40:58.13M 2015-10-04T02:39:01.520Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.771 1504.4178 03:40:58.33M 2015-10-04T02:39:01.725Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.771 1504.4172 03:40:58.53M 2015-10-04T02:39:01.930Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.772 1504.4169 03:40:58.73M 2015-10-04T02:39:02.130Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4164 03:40:58.93M 2015-10-04T02:39:02.330Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.945 34.774 1504.4158 03:40:59.15M 2015-10-04T02:39:02.545Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.945 34.774 1504.4149 03:40:59.35M 2015-10-04T02:39:02.755Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.945 34.774 1504.4153 03:40:59.55M 2015-10-04T02:39:02.940Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.945 34.774 1504.4154 03:40:59.76M 2015-10-04T02:39:03.150Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.775 1504.4159 03:40:59.95M 2015-10-04T02:39:03.350Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4158 03:41:00.17M 2015-10-04T02:39:03.585Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4166 03:41:00.36M 2015-10-04T02:39:03.755Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4166 03:41:00.56M 2015-10-04T02:39:03.955Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.946 34.775 1504.4166 03:41:00.76M 2015-10-04T02:39:04.160Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.775 1504.4166 03:41:00.96M 2015-10-04T02:39:04.365Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4171 03:41:01.18M 2015-10-04T02:39:04.565Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.774 1504.4170 03:41:01.38M 2015-10-04T02:39:04.765Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.946 34.774 1504.4174 03:41:01.58M 2015-10-04T02:39:04.975Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4180 03:41:01.77M 2015-10-04T02:39:05.175Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4185 03:41:02.98M 2015-10-04T02:39:05.380Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4191 03:41:02.20M 2015-10-04T02:39:05.580Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4193 03:41:02.39M 2015-10-04T02:39:05.785Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.774 1504.4196 03:41:02.59M 2015-10-04T02:39:05.990Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.772 1504.4224 03:41:02.79M 2015-10-04T02:39:06.190Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.946 34.772 1504.4220 03:41:03.01M 2015-10-04T02:39:06.395Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.947 34.773 1504.4229 03:41:03.21M 2015-10-04T02:39:06.600Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.947 34.773 1504.4225 03:41:03.41M 2015-10-04T02:39:06.800Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.772 1504.4235 03:41:03.61M 2015-10-04T02:39:07.005Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.946 34.772 1504.4246 03:41:03.81M 2015-10-04T02:39:07.220Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.946 34.772 1504.4237 03:41:04.03M 2015-10-04T02:39:07.410Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.946 34.771 1504.4236 03:41:04.24M 2015-10-04T02:39:07.615Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.945 34.771 1504.4231 03:41:04.42M 2015-10-04T02:39:07.810Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.945 34.770 1504.4259 03:41:04.63M 2015-10-04T02:39:08.015Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.945 34.770 1504.4261 03:41:04.82M 2015-10-04T02:39:08.220Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.945 34.770 1504.4258 03:41:05.04M 2015-10-04T02:39:08.425Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.945 34.770 1504.4269 03:41:05.24M 2015-10-04T02:39:08.630Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.946 34.770 1504.4276 03:41:05.44M 2015-10-04T02:39:08.831Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.945 34.770 1504.4271 03:41:05.64M 2015-10-04T02:39:09.035Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.945 34.769 1504.4265 03:41:05.84M 2015-10-04T02:39:09.235Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.945 34.769 1504.4255 03:41:06.06M 2015-10-04T02:39:09.440Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.944 34.769 1504.4240 03:41:06.25M 2015-10-04T02:39:09.665Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.943 34.769 1504.4227 03:41:06.45M 2015-10-04T02:39:09.845Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.943 34.769 1504.4213 03:41:06.65M 2015-10-04T02:39:10.050Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.942 34.768 1504.4197 03:41:06.85M 2015-10-04T02:39:10.250Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.943 34.769 1504.4182 03:41:07.07M 2015-10-04T02:39:10.455Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.943 34.770 1504.4182 03:41:07.27M 2015-10-04T02:39:10.655Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.943 34.770 1504.4172 03:41:07.47M 2015-10-04T02:39:10.860Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.943 34.770 1504.4163 03:41:07.67M 2015-10-04T02:39:11.065Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.943 34.771 1504.4155 03:41:07.87M 2015-10-04T02:39:11.265Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.942 34.770 1504.4153 03:41:08.09M 2015-10-04T02:39:11.470Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.942 34.770 1504.4142 03:41:08.28M 2015-10-04T02:39:11.690Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.941 34.769 1504.4138 03:41:08.48M 2015-10-04T02:39:11.875Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.941 34.768 1504.4135 03:41:08.70M 2015-10-04T02:39:12.105Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.941 34.768 1504.4138 03:41:08.88M 2015-10-04T02:39:12.305Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.940 34.767 1504.4138 03:41:09.10M 2015-10-04T02:39:12.486Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.940 34.767 1504.4138 03:41:09.30M 2015-10-04T02:39:12.685Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.940 34.768 1504.4138 03:41:09.50M 2015-10-04T02:39:12.890Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.940 34.768 1504.4138 03:41:09.70M 2015-10-04T02:39:13.095Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.940 34.768 1504.4147 03:41:09.90M 2015-10-04T02:39:13.295Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.941 34.768 1504.4153 03:41:10.11M 2015-10-04T02:39:13.500Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.941 34.768 1504.4169 03:41:10.32M 2015-10-04T02:39:13.700Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.941 34.768 1504.4174 03:41:10.51M 2015-10-04T02:39:13.905Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.941 34.767 1504.4178 03:41:10.71M 2015-10-04T02:39:14.110Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.941 34.767 1504.4174 03:41:10.91M 2015-10-04T02:39:14.315Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4241 03:41:11.13M 2015-10-04T02:39:14.510Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4238 03:41:11.33M 2015-10-04T02:39:14.720Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4233 03:41:11.53M 2015-10-04T02:39:14.920Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.773 1504.4225 03:41:11.73M 2015-10-04T02:39:15.125Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.773 1504.4219 03:41:11.93M 2015-10-04T02:39:15.325Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.947 34.773 1504.4218 03:41:12.14M 2015-10-04T02:39:15.530Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4225 03:41:12.34M 2015-10-04T02:39:15.735Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4232 03:41:12.54M 2015-10-04T02:39:15.935Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4232 03:41:12.74M 2015-10-04T02:39:16.156Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.946 34.772 1504.4230 03:41:12.94M 2015-10-04T02:39:16.340Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.772 1504.4215 03:41:13.18M 2015-10-04T02:39:16.545Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.772 1504.4200 03:41:13.36M 2015-10-04T02:39:16.751Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.773 1504.4199 03:41:13.56M 2015-10-04T02:39:16.950Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.773 1504.4194 03:41:13.76M 2015-10-04T02:39:17.156Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.773 1504.4196 03:41:13.95M 2015-10-04T02:39:17.355Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.773 1504.4197 03:41:14.17M 2015-10-04T02:39:17.561Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.773 1504.4213 03:41:14.37M 2015-10-04T02:39:17.766Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.947 34.774 1504.4230 03:41:14.57M 2015-10-04T02:39:17.966Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4224 03:41:14.77M 2015-10-04T02:39:18.166Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4227 03:41:14.97M 2015-10-04T02:39:18.371Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.773 1504.4224 03:41:15.19M 2015-10-04T02:39:18.576Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4214 03:41:15.39M 2015-10-04T02:39:18.780Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4216 03:41:15.59M 2015-10-04T02:39:18.980Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4219 03:41:15.79M 2015-10-04T02:39:19.186Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4224 03:41:16.01M 2015-10-04T02:39:19.386Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4229 03:41:16.21M 2015-10-04T02:39:19.591Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4243 03:41:16.40M 2015-10-04T02:39:19.795Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4240 03:41:16.60M 2015-10-04T02:39:19.995Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.772 1504.4235 03:41:16.80M 2015-10-04T02:39:20.201Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.945 34.772 1504.4216 03:41:17.02M 2015-10-04T02:39:20.401Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.945 34.771 1504.4205 03:41:17.22M 2015-10-04T02:39:20.621Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.945 34.771 1504.4202 03:41:17.42M 2015-10-04T02:39:20.806Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.945 34.771 1504.4202 03:41:17.63M 2015-10-04T02:39:21.011Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.945 34.772 1504.4189 03:41:17.81M 2015-10-04T02:39:21.216Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.945 34.772 1504.4191 03:41:18.03M 2015-10-04T02:39:21.416Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.772 1504.4203 03:41:18.23M 2015-10-04T02:39:21.621Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.946 34.772 1504.4205 03:41:18.43M 2015-10-04T02:39:21.826Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.946 34.772 1504.4208 03:41:18.63M 2015-10-04T02:39:22.029Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.772 1504.4204 03:41:18.83M 2015-10-04T02:39:22.231Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.772 1504.4204 03:41:19.05M 2015-10-04T02:39:22.441Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4196 03:41:19.25M 2015-10-04T02:39:22.636Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4186 03:41:19.45M 2015-10-04T02:39:22.841Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.774 1504.4188 03:41:19.65M 2015-10-04T02:39:23.041Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.774 1504.4193 03:41:19.85M 2015-10-04T02:39:23.246Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4197 03:41:20.06M 2015-10-04T02:39:23.451Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4202 03:41:20.26M 2015-10-04T02:39:23.651Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4192 03:41:20.46M 2015-10-04T02:39:23.851Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4193 03:41:20.66M 2015-10-04T02:39:24.056Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.945 34.772 1504.4198 03:41:20.86M 2015-10-04T02:39:24.261Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.945 34.772 1504.4200 03:41:21.08M 2015-10-04T02:39:24.461Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4194 03:41:21.28M 2015-10-04T02:39:24.666Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4188 03:41:21.48M 2015-10-04T02:39:24.869Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4191 03:41:21.67M 2015-10-04T02:39:25.091Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4193 03:41:21.87M 2015-10-04T02:39:25.276Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.944 34.771 1504.4192 03:41:22.11M 2015-10-04T02:39:25.481Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.944 34.771 1504.4193 03:41:22.29M 2015-10-04T02:39:25.681Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.773 1504.4159 03:41:22.49M 2015-10-04T02:39:25.886Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.944 34.773 1504.4154 03:41:22.69M 2015-10-04T02:39:26.086Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.944 34.772 1504.4163 03:41:22.89M 2015-10-04T02:39:26.291Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.773 1504.4172 03:41:23.11M 2015-10-04T02:39:26.491Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.943 34.771 1504.4152 03:41:23.31M 2015-10-04T02:39:26.696Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.942 34.771 1504.4136 03:41:23.51M 2015-10-04T02:39:26.901Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.942 34.771 1504.4128 03:41:23.70M 2015-10-04T02:39:27.101Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.942 34.771 1504.4119 03:41:23.90M 2015-10-04T02:39:27.306Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.941 34.770 1504.4114 03:41:24.12M 2015-10-04T02:39:27.511Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.941 34.770 1504.4117 03:41:24.32M 2015-10-04T02:39:27.711Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.941 34.770 1504.4117 03:41:24.52M 2015-10-04T02:39:27.911Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.941 34.770 1504.4119 03:41:24.72M 2015-10-04T02:39:28.121Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.942 34.770 1504.4127 03:41:24.92M 2015-10-04T02:39:28.316Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.942 34.770 1504.4138 03:41:25.14M 2015-10-04T02:39:28.526Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.943 34.771 1504.4147 03:41:25.34M 2015-10-04T02:39:28.726Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.944 34.771 1504.4163 03:41:25.54M 2015-10-04T02:39:28.931Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.944 34.772 1504.4166 03:41:25.74M 2015-10-04T02:39:29.136Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.944 34.772 1504.4163 03:41:25.93M 2015-10-04T02:39:29.336Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.779 1504.4248 03:41:26.16M 2015-10-04T02:39:29.556Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.952 34.779 1504.4249 03:41:26.36M 2015-10-04T02:39:29.741Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.952 34.779 1504.4247 03:41:26.57M 2015-10-04T02:39:29.949Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.951 34.779 1504.4237 03:41:26.75M 2015-10-04T02:39:30.146Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4229 03:41:26.95M 2015-10-04T02:39:30.351Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4229 03:41:27.17M 2015-10-04T02:39:30.556Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.953 34.780 1504.4264 03:41:27.37M 2015-10-04T02:39:30.756Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.953 34.779 1504.4261 03:41:27.57M 2015-10-04T02:39:30.961Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.779 1504.4258 03:41:27.77M 2015-10-04T02:39:31.166Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.774 1504.4204 03:41:27.97M 2015-10-04T02:39:31.366Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.773 1504.4185 03:41:28.18M 2015-10-04T02:39:31.571Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.944 34.772 1504.4176 03:41:28.38M 2015-10-04T02:39:31.771Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4191 03:41:28.58M 2015-10-04T02:39:31.976Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4193 03:41:28.78M 2015-10-04T02:39:32.176Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.774 1504.4197 03:41:29.00M 2015-10-04T02:39:32.381Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4193 03:41:29.20M 2015-10-04T02:39:32.589Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.774 1504.4202 03:41:29.40M 2015-10-04T02:39:32.788Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.775 1504.4215 03:41:29.60M 2015-10-04T02:39:32.991Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4222 03:41:29.80M 2015-10-04T02:39:33.196Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4231 03:41:30.01M 2015-10-04T02:39:33.396Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.777 1504.4233 03:41:30.21M 2015-10-04T02:39:33.601Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.777 1504.4241 03:41:30.41M 2015-10-04T02:39:33.807Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.777 1504.4235 03:41:30.61M 2015-10-04T02:39:34.017Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4227 03:41:30.81M 2015-10-04T02:39:34.206Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4220 03:41:31.04M 2015-10-04T02:39:34.411Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.776 1504.4218 03:41:31.23M 2015-10-04T02:39:34.616Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.949 34.776 1504.4224 03:41:31.43M 2015-10-04T02:39:34.816Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.776 1504.4222 03:41:31.63M 2015-10-04T02:39:35.021Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4227 03:41:31.82M 2015-10-04T02:39:35.221Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4246 03:41:32.04M 2015-10-04T02:39:35.426Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.777 1504.4258 03:41:32.24M 2015-10-04T02:39:35.626Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4266 03:41:32.44M 2015-10-04T02:39:35.831Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4265 03:41:32.64M 2015-10-04T02:39:36.036Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.778 1504.4270 03:41:32.84M 2015-10-04T02:39:36.236Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4269 03:41:33.06M 2015-10-04T02:39:36.441Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4268 03:41:33.26M 2015-10-04T02:39:36.641Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4269 03:41:33.46M 2015-10-04T02:39:36.846Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.777 1504.4270 03:41:33.65M 2015-10-04T02:39:37.051Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.778 1504.4271 03:41:33.86M 2015-10-04T02:39:37.256Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.778 1504.4266 03:41:34.07M 2015-10-04T02:39:37.457Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.777 1504.4298 03:41:34.27M 2015-10-04T02:39:37.661Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.777 1504.4303 03:41:34.47M 2015-10-04T02:39:37.861Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.952 34.777 1504.4294 03:41:34.67M 2015-10-04T02:39:38.068Z|I-OCEAN7-304-XXXX| 24.76 14.252 41.952 34.778 1504.4290 03:41:34.87M 2015-10-04T02:39:38.267Z|I-OCEAN7-304-XXXX| 24.76 14.252 41.952 34.778 1504.4275 03:41:35.09M 2015-10-04T02:39:38.486Z|I-OCEAN7-304-XXXX| 24.76 14.252 41.952 34.778 1504.4269 03:41:35.29M 2015-10-04T02:39:38.676Z|I-OCEAN7-304-XXXX| 24.76 14.252 41.951 34.777 1504.4268 03:41:35.50M 2015-10-04T02:39:38.881Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.951 34.777 1504.4268 03:41:35.69M 2015-10-04T02:39:39.081Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4269 03:41:35.89M 2015-10-04T02:39:39.281Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.951 34.777 1504.4260 03:41:36.11M 2015-10-04T02:39:39.486Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.777 1504.4253 03:41:36.30M 2015-10-04T02:39:39.686Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4196 03:41:36.50M 2015-10-04T02:39:39.891Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4196 03:41:36.70M 2015-10-04T02:39:40.096Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4191 03:41:36.90M 2015-10-04T02:39:40.301Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4181 03:41:37.12M 2015-10-04T02:39:40.501Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4188 03:41:37.32M 2015-10-04T02:39:40.707Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4196 03:41:37.52M 2015-10-04T02:39:40.906Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4196 03:41:37.72M 2015-10-04T02:39:41.111Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.775 1504.4203 03:41:37.91M 2015-10-04T02:39:41.311Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4215 03:41:38.13M 2015-10-04T02:39:41.516Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4231 03:41:38.33M 2015-10-04T02:39:41.716Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4241 03:41:38.53M 2015-10-04T02:39:41.921Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.775 1504.4238 03:41:38.73M 2015-10-04T02:39:42.126Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4233 03:41:38.93M 2015-10-04T02:39:42.332Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4227 03:41:39.15M 2015-10-04T02:39:42.532Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.775 1504.4237 03:41:39.35M 2015-10-04T02:39:42.737Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4243 03:41:39.55M 2015-10-04T02:39:42.957Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4246 03:41:39.75M 2015-10-04T02:39:43.142Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4246 03:41:39.96M 2015-10-04T02:39:43.342Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4243 03:41:40.16M 2015-10-04T02:39:43.547Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4232 03:41:40.36M 2015-10-04T02:39:43.749Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4224 03:41:40.56M 2015-10-04T02:39:43.957Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4211 03:41:40.76M 2015-10-04T02:39:44.157Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4207 03:41:40.96M 2015-10-04T02:39:44.362Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4198 03:41:41.18M 2015-10-04T02:39:44.562Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4183 03:41:41.38M 2015-10-04T02:39:44.767Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4188 03:41:41.58M 2015-10-04T02:39:44.985Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4192 03:41:41.78M 2015-10-04T02:39:45.171Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4215 03:41:41.97M 2015-10-04T02:39:45.372Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4233 03:41:42.19M 2015-10-04T02:39:45.577Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.777 1504.4237 03:41:42.39M 2015-10-04T02:39:45.777Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4244 03:41:42.59M 2015-10-04T02:39:45.988Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.777 1504.4255 03:41:42.79M 2015-10-04T02:39:46.182Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4257 03:41:43.01M 2015-10-04T02:39:46.389Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.952 34.779 1504.4264 03:41:43.21M 2015-10-04T02:39:46.592Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.953 34.779 1504.4272 03:41:43.41M 2015-10-04T02:39:46.797Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4281 03:41:43.60M 2015-10-04T02:39:46.997Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4288 03:41:43.81M 2015-10-04T02:39:47.202Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4297 03:41:44.02M 2015-10-04T02:39:47.422Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.955 34.782 1504.4288 03:41:44.22M 2015-10-04T02:39:47.625Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.956 34.783 1504.4285 03:41:44.44M 2015-10-04T02:39:47.812Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.783 1504.4303 03:41:44.62M 2015-10-04T02:39:48.017Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4298 03:41:44.82M 2015-10-04T02:39:48.217Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4279 03:41:45.04M 2015-10-04T02:39:48.425Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4264 03:41:45.24M 2015-10-04T02:39:48.622Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4269 03:41:45.44M 2015-10-04T02:39:48.827Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.778 1504.4269 03:41:45.64M 2015-10-04T02:39:49.032Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.779 1504.4279 03:41:45.84M 2015-10-04T02:39:49.232Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4292 03:41:46.05M 2015-10-04T02:39:49.437Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4347 03:41:46.25M 2015-10-04T02:39:49.637Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4352 03:41:46.45M 2015-10-04T02:39:49.842Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4347 03:41:46.65M 2015-10-04T02:39:50.047Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4347 03:41:46.85M 2015-10-04T02:39:50.247Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4348 03:41:47.07M 2015-10-04T02:39:50.452Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4353 03:41:47.27M 2015-10-04T02:39:50.652Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4353 03:41:47.47M 2015-10-04T02:39:50.857Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4360 03:41:47.66M 2015-10-04T02:39:51.057Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4357 03:41:47.86M 2015-10-04T02:39:51.262Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4352 03:41:48.08M 2015-10-04T02:39:51.467Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4340 03:41:48.28M 2015-10-04T02:39:51.669Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4337 03:41:48.48M 2015-10-04T02:39:51.887Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4315 03:41:48.68M 2015-10-04T02:39:52.072Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4303 03:41:48.89M 2015-10-04T02:39:52.277Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.942 34.769 1504.4187 03:41:49.10M 2015-10-04T02:39:52.482Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.944 34.770 1504.4207 03:41:49.30M 2015-10-04T02:39:52.682Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.944 34.770 1504.4203 03:41:49.50M 2015-10-04T02:39:52.887Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.945 34.771 1504.4204 03:41:49.69M 2015-10-04T02:39:53.087Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4208 03:41:49.89M 2015-10-04T02:39:53.292Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.773 1504.4216 03:41:50.11M 2015-10-04T02:39:53.492Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4226 03:41:50.31M 2015-10-04T02:39:53.697Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.949 34.775 1504.4240 03:41:50.51M 2015-10-04T02:39:53.902Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4254 03:41:50.71M 2015-10-04T02:39:54.145Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.776 1504.4250 03:41:50.91M 2015-10-04T02:39:54.308Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4249 03:41:51.13M 2015-10-04T02:39:54.512Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4247 03:41:51.32M 2015-10-04T02:39:54.717Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4248 03:41:51.52M 2015-10-04T02:39:54.945Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.949 34.776 1504.4244 03:41:51.73M 2015-10-04T02:39:55.122Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.776 1504.4253 03:41:51.93M 2015-10-04T02:39:55.322Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.776 1504.4249 03:41:52.14M 2015-10-04T02:39:55.527Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.950 34.776 1504.4240 03:41:52.34M 2015-10-04T02:39:55.745Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.950 34.777 1504.4248 03:41:52.54M 2015-10-04T02:39:55.932Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.951 34.777 1504.4263 03:41:52.74M 2015-10-04T02:39:56.137Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4280 03:41:52.94M 2015-10-04T02:39:56.352Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.777 1504.4283 03:41:53.16M 2015-10-04T02:39:56.542Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4280 03:41:53.37M 2015-10-04T02:39:56.747Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4274 03:41:53.56M 2015-10-04T02:39:56.949Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4270 03:41:53.76M 2015-10-04T02:39:57.148Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.778 1504.4271 03:41:53.95M 2015-10-04T02:39:57.352Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4270 03:41:54.17M 2015-10-04T02:39:57.557Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.952 34.779 1504.4260 03:41:54.37M 2015-10-04T02:39:57.757Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.952 34.779 1504.4260 03:41:54.57M 2015-10-04T02:39:57.962Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.952 34.778 1504.4257 03:41:54.77M 2015-10-04T02:39:58.167Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.779 1504.4259 03:41:54.97M 2015-10-04T02:39:58.385Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.951 34.778 1504.4248 03:41:55.19M 2015-10-04T02:39:58.572Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.951 34.778 1504.4244 03:41:55.39M 2015-10-04T02:39:58.772Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4241 03:41:55.59M 2015-10-04T02:39:58.977Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4235 03:41:55.78M 2015-10-04T02:39:59.182Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4237 03:41:56.01M 2015-10-04T02:39:59.382Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4244 03:41:56.20M 2015-10-04T02:39:59.589Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4236 03:41:56.40M 2015-10-04T02:39:59.792Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.776 1504.4244 03:41:56.60M 2015-10-04T02:39:59.992Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4237 03:41:56.80M 2015-10-04T02:40:00.197Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4248 03:41:57.02M 2015-10-04T02:40:00.402Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4254 03:41:57.22M 2015-10-04T02:40:00.602Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4247 03:41:57.42M 2015-10-04T02:40:00.822Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4254 03:41:57.62M 2015-10-04T02:40:01.025Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.774 1504.4259 03:41:57.83M 2015-10-04T02:40:01.213Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.949 34.774 1504.4257 03:41:58.03M 2015-10-04T02:40:01.417Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.949 34.774 1504.4261 03:41:58.23M 2015-10-04T02:40:01.617Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.774 1504.4271 03:41:58.43M 2015-10-04T02:40:01.817Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.774 1504.4275 03:41:58.63M 2015-10-04T02:40:02.022Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4282 03:41:58.83M 2015-10-04T02:40:02.222Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.775 1504.4270 03:41:59.05M 2015-10-04T02:40:02.428Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4269 03:41:59.25M 2015-10-04T02:40:02.633Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4270 03:41:59.44M 2015-10-04T02:40:02.833Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4265 03:41:59.65M 2015-10-04T02:40:03.037Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4266 03:41:59.84M 2015-10-04T02:40:03.243Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4270 03:42:00.06M 2015-10-04T02:40:03.442Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4263 03:42:00.26M 2015-10-04T02:40:03.647Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4264 03:42:00.46M 2015-10-04T02:40:03.852Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.777 1504.4265 03:42:00.66M 2015-10-04T02:40:04.052Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4265 03:42:00.86M 2015-10-04T02:40:04.258Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.775 1504.4248 03:42:01.08M 2015-10-04T02:40:04.457Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4257 03:42:01.28M 2015-10-04T02:40:04.662Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.943 34.769 1504.4188 03:42:01.47M 2015-10-04T02:40:04.862Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.773 1504.4224 03:42:01.67M 2015-10-04T02:40:05.068Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.947 34.773 1504.4243 03:42:01.87M 2015-10-04T02:40:05.292Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.774 1504.4266 03:42:02.09M 2015-10-04T02:40:05.477Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4298 03:42:02.31M 2015-10-04T02:40:05.677Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4302 03:42:02.49M 2015-10-04T02:40:05.877Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4310 03:42:02.69M 2015-10-04T02:40:06.082Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4314 03:42:02.89M 2015-10-04T02:40:06.305Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4320 03:42:03.11M 2015-10-04T02:40:06.488Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4319 03:42:03.30M 2015-10-04T02:40:06.692Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4320 03:42:03.50M 2015-10-04T02:40:06.898Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4329 03:42:03.71M 2015-10-04T02:40:07.098Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4325 03:42:03.90M 2015-10-04T02:40:07.303Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4321 03:42:04.12M 2015-10-04T02:40:07.503Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4318 03:42:04.32M 2015-10-04T02:40:07.708Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4316 03:42:04.52M 2015-10-04T02:40:07.908Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4315 03:42:04.72M 2015-10-04T02:40:08.113Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4305 03:42:04.92M 2015-10-04T02:40:08.318Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4302 03:42:05.14M 2015-10-04T02:40:08.518Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4294 03:42:05.34M 2015-10-04T02:40:08.723Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4315 03:42:05.53M 2015-10-04T02:40:08.928Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4326 03:42:05.73M 2015-10-04T02:40:09.128Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.779 1504.4332 03:42:05.93M 2015-10-04T02:40:09.333Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.779 1504.4341 03:42:06.15M 2015-10-04T02:40:09.533Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4357 03:42:06.35M 2015-10-04T02:40:09.753Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4358 03:42:06.55M 2015-10-04T02:40:09.943Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.780 1504.4351 03:42:06.76M 2015-10-04T02:40:10.149Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.957 34.782 1504.4358 03:42:06.95M 2015-10-04T02:40:10.345Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.957 34.782 1504.4355 03:42:07.17M 2015-10-04T02:40:10.548Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4358 03:42:07.36M 2015-10-04T02:40:10.753Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4365 03:42:07.56M 2015-10-04T02:40:10.958Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.959 34.784 1504.4365 03:42:07.76M 2015-10-04T02:40:11.158Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.960 34.785 1504.4374 03:42:07.96M 2015-10-04T02:40:11.363Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.960 34.786 1504.4374 03:42:08.18M 2015-10-04T02:40:11.563Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4315 03:42:08.38M 2015-10-04T02:40:11.768Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.942 34.769 1504.4160 03:42:08.58M 2015-10-04T02:40:11.985Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.942 34.769 1504.4152 03:42:08.78M 2015-10-04T02:40:12.173Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.942 34.769 1504.4143 03:42:09.00M 2015-10-04T02:40:12.378Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.941 34.769 1504.4136 03:42:09.20M 2015-10-04T02:40:12.583Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.941 34.769 1504.4130 03:42:09.40M 2015-10-04T02:40:12.783Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4198 03:42:09.60M 2015-10-04T02:40:12.988Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.959 34.786 1504.4315 03:42:09.79M 2015-10-04T02:40:13.188Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.786 1504.4329 03:42:10.01M 2015-10-04T02:40:13.393Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4333 03:42:10.21M 2015-10-04T02:40:13.593Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.785 1504.4333 03:42:10.41M 2015-10-04T02:40:13.798Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4327 03:42:10.61M 2015-10-04T02:40:14.025Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.784 1504.4324 03:42:10.81M 2015-10-04T02:40:14.223Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.958 34.784 1504.4313 03:42:11.03M 2015-10-04T02:40:14.408Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.784 1504.4320 03:42:11.24M 2015-10-04T02:40:14.613Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.784 1504.4307 03:42:11.43M 2015-10-04T02:40:14.813Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4301 03:42:11.62M 2015-10-04T02:40:15.018Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4294 03:42:11.82M 2015-10-04T02:40:15.223Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4285 03:42:12.04M 2015-10-04T02:40:15.423Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.955 34.782 1504.4270 03:42:12.24M 2015-10-04T02:40:15.628Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.781 1504.4268 03:42:12.44M 2015-10-04T02:40:15.828Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.780 1504.4249 03:42:12.64M 2015-10-04T02:40:16.029Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.783 1504.4288 03:42:12.84M 2015-10-04T02:40:16.265Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.783 1504.4286 03:42:13.06M 2015-10-04T02:40:16.438Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.961 34.788 1504.4342 03:42:13.26M 2015-10-04T02:40:16.638Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.961 34.788 1504.4331 03:42:13.46M 2015-10-04T02:40:16.843Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.961 34.788 1504.4321 03:42:13.65M 2015-10-04T02:40:17.048Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.961 34.789 1504.4329 03:42:13.85M 2015-10-04T02:40:17.248Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.961 34.789 1504.4344 03:42:14.07M 2015-10-04T02:40:17.453Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.962 34.789 1504.4349 03:42:14.27M 2015-10-04T02:40:17.658Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.962 34.789 1504.4359 03:42:14.47M 2015-10-04T02:40:17.858Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.962 34.789 1504.4371 03:42:14.67M 2015-10-04T02:40:18.063Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.962 34.788 1504.4370 03:42:14.87M 2015-10-04T02:40:18.268Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.961 34.787 1504.4368 03:42:15.09M 2015-10-04T02:40:18.468Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.960 34.787 1504.4353 03:42:15.29M 2015-10-04T02:40:18.688Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.960 34.786 1504.4338 03:42:15.48M 2015-10-04T02:40:18.873Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.959 34.786 1504.4333 03:42:15.70M 2015-10-04T02:40:19.078Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.786 1504.4340 03:42:15.88M 2015-10-04T02:40:19.283Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4330 03:42:16.10M 2015-10-04T02:40:19.483Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.958 34.785 1504.4326 03:42:16.30M 2015-10-04T02:40:19.683Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.958 34.785 1504.4325 03:42:16.50M 2015-10-04T02:40:19.888Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.785 1504.4331 03:42:16.70M 2015-10-04T02:40:20.093Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4330 03:42:16.90M 2015-10-04T02:40:20.298Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.784 1504.4327 03:42:17.12M 2015-10-04T02:40:20.498Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4323 03:42:17.32M 2015-10-04T02:40:20.703Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4316 03:42:17.51M 2015-10-04T02:40:20.903Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.957 34.783 1504.4305 03:42:17.71M 2015-10-04T02:40:21.108Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.778 1504.4236 03:42:17.91M 2015-10-04T02:40:21.313Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.778 1504.4236 03:42:18.13M 2015-10-04T02:40:21.513Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4248 03:42:18.33M 2015-10-04T02:40:21.718Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4246 03:42:18.53M 2015-10-04T02:40:21.918Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4241 03:42:18.73M 2015-10-04T02:40:22.123Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4233 03:42:18.93M 2015-10-04T02:40:22.323Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4225 03:42:19.15M 2015-10-04T02:40:22.528Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4222 03:42:19.34M 2015-10-04T02:40:22.733Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.774 1504.4222 03:42:19.54M 2015-10-04T02:40:22.933Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.774 1504.4225 03:42:19.74M 2015-10-04T02:40:23.153Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4230 03:42:19.94M 2015-10-04T02:40:23.343Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4237 03:42:20.18M 2015-10-04T02:40:23.543Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4250 03:42:20.36M 2015-10-04T02:40:23.748Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.777 1504.4247 03:42:20.56M 2015-10-04T02:40:23.949Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4255 03:42:20.76M 2015-10-04T02:40:24.153Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4269 03:42:20.96M 2015-10-04T02:40:24.385Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4279 03:42:21.17M 2015-10-04T02:40:24.559Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4286 03:42:21.38M 2015-10-04T02:40:24.758Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4293 03:42:21.57M 2015-10-04T02:40:24.963Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4308 03:42:21.77M 2015-10-04T02:40:25.168Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4321 03:42:21.97M 2015-10-04T02:40:25.373Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4324 03:42:22.19M 2015-10-04T02:40:25.573Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4329 03:42:22.39M 2015-10-04T02:40:25.778Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4338 03:42:22.59M 2015-10-04T02:40:25.978Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4340 03:42:22.79M 2015-10-04T02:40:26.183Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.779 1504.4381 03:42:23.01M 2015-10-04T02:40:26.388Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.779 1504.4377 03:42:23.21M 2015-10-04T02:40:26.589Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.955 34.779 1504.4363 03:42:23.41M 2015-10-04T02:40:26.793Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4359 03:42:23.61M 2015-10-04T02:40:26.993Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.955 34.779 1504.4355 03:42:23.80M 2015-10-04T02:40:27.198Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.955 34.779 1504.4357 03:42:24.02M 2015-10-04T02:40:27.404Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.955 34.779 1504.4354 03:42:24.22M 2015-10-04T02:40:27.624Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4351 03:42:24.42M 2015-10-04T02:40:27.809Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4341 03:42:24.64M 2015-10-04T02:40:28.013Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4331 03:42:24.82M 2015-10-04T02:40:28.214Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4329 03:42:25.04M 2015-10-04T02:40:28.413Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4324 03:42:25.24M 2015-10-04T02:40:28.618Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4320 03:42:25.43M 2015-10-04T02:40:28.824Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4252 03:42:25.63M 2015-10-04T02:40:29.029Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.905 34.735 1504.3757 03:42:25.84M 2015-10-04T02:40:29.229Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.897 34.728 1504.3662 03:42:26.05M 2015-10-04T02:40:29.434Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.895 34.726 1504.3644 03:42:26.25M 2015-10-04T02:40:29.634Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.893 34.724 1504.3625 03:42:26.45M 2015-10-04T02:40:29.839Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.891 34.722 1504.3596 03:42:26.65M 2015-10-04T02:40:30.039Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.888 34.720 1504.3573 03:42:26.85M 2015-10-04T02:40:30.249Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.886 34.717 1504.3545 03:42:27.06M 2015-10-04T02:40:30.449Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.831 34.666 1504.2957 03:42:27.27M 2015-10-04T02:40:30.654Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.809 34.645 1504.2726 03:42:27.47M 2015-10-04T02:40:30.854Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.808 34.645 1504.2727 03:42:27.66M 2015-10-04T02:40:31.059Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.807 34.644 1504.2720 03:42:27.86M 2015-10-04T02:40:31.265Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.806 34.643 1504.2711 03:42:28.08M 2015-10-04T02:40:31.464Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.805 34.641 1504.2690 03:42:28.28M 2015-10-04T02:40:31.665Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.803 34.640 1504.2671 03:42:28.48M 2015-10-04T02:40:31.871Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.802 34.639 1504.2653 03:42:28.68M 2015-10-04T02:40:32.094Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.801 34.638 1504.2642 03:42:28.88M 2015-10-04T02:40:32.274Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.789 34.627 1504.2513 03:42:29.11M 2015-10-04T02:40:32.479Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.787 34.625 1504.2496 03:42:29.30M 2015-10-04T02:40:32.679Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.786 34.624 1504.2480 03:42:29.49M 2015-10-04T02:40:32.884Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.785 34.624 1504.2482 03:42:29.69M 2015-10-04T02:40:33.084Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.785 34.623 1504.2473 03:42:29.89M 2015-10-04T02:40:33.294Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.784 34.622 1504.2468 03:42:30.11M 2015-10-04T02:40:33.494Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.783 34.622 1504.2444 03:42:30.31M 2015-10-04T02:40:33.694Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.768 34.608 1504.2286 03:42:30.51M 2015-10-04T02:40:33.899Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.766 34.606 1504.2256 03:42:30.71M 2015-10-04T02:40:34.099Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.767 34.607 1504.2257 03:42:30.91M 2015-10-04T02:40:34.304Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.768 34.608 1504.2272 03:42:31.12M 2015-10-04T02:40:34.509Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.770 34.609 1504.2295 03:42:31.33M 2015-10-04T02:40:34.709Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.771 34.610 1504.2313 03:42:31.52M 2015-10-04T02:40:34.909Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.772 34.611 1504.2321 03:42:31.72M 2015-10-04T02:40:35.114Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.772 34.612 1504.2329 03:42:31.92M 2015-10-04T02:40:35.319Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.773 34.612 1504.2334 03:42:32.14M 2015-10-04T02:40:35.524Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.773 34.613 1504.2329 03:42:32.34M 2015-10-04T02:40:35.729Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.773 34.613 1504.2327 03:42:32.54M 2015-10-04T02:40:35.929Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.777 34.617 1504.2371 03:42:32.74M 2015-10-04T02:40:36.134Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.777 34.617 1504.2358 03:42:32.94M 2015-10-04T02:40:36.334Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.786 34.625 1504.2455 03:42:33.16M 2015-10-04T02:40:36.554Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.787 34.626 1504.2460 03:42:33.36M 2015-10-04T02:40:36.744Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.787 34.627 1504.2458 03:42:33.57M 2015-10-04T02:40:36.944Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.814 34.652 1504.2738 03:42:33.75M 2015-10-04T02:40:37.149Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.883 34.715 1504.3525 03:42:33.95M 2015-10-04T02:40:37.349Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.922 34.750 1504.3959 03:42:34.17M 2015-10-04T02:40:37.554Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.932 34.760 1504.4073 03:42:34.37M 2015-10-04T02:40:37.759Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.934 34.761 1504.4091 03:42:34.57M 2015-10-04T02:40:37.959Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.936 34.763 1504.4121 03:42:34.77M 2015-10-04T02:40:38.164Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.938 34.765 1504.4147 03:42:34.97M 2015-10-04T02:40:38.364Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.940 34.767 1504.4172 03:42:35.19M 2015-10-04T02:40:38.569Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.943 34.768 1504.4202 03:42:35.38M 2015-10-04T02:40:38.769Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.945 34.771 1504.4231 03:42:35.58M 2015-10-04T02:40:38.974Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.948 34.773 1504.4253 03:42:35.78M 2015-10-04T02:40:39.179Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.774 1504.4265 03:42:36.00M 2015-10-04T02:40:39.385Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4287 03:42:36.20M 2015-10-04T02:40:39.584Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4293 03:42:36.40M 2015-10-04T02:40:39.784Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4303 03:42:36.60M 2015-10-04T02:40:39.989Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4319 03:42:36.80M 2015-10-04T02:40:40.194Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4326 03:42:37.01M 2015-10-04T02:40:40.394Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4333 03:42:37.21M 2015-10-04T02:40:40.599Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4337 03:42:37.41M 2015-10-04T02:40:40.804Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4338 03:42:37.61M 2015-10-04T02:40:41.024Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4333 03:42:37.81M 2015-10-04T02:40:41.204Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4330 03:42:38.05M 2015-10-04T02:40:41.409Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4336 03:42:38.23M 2015-10-04T02:40:41.614Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4333 03:42:38.43M 2015-10-04T02:40:41.819Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4323 03:42:38.63M 2015-10-04T02:40:42.019Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.955 34.781 1504.4314 03:42:38.83M 2015-10-04T02:40:42.224Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4319 03:42:39.05M 2015-10-04T02:40:42.424Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4314 03:42:39.25M 2015-10-04T02:40:42.629Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4310 03:42:39.44M 2015-10-04T02:40:42.829Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4315 03:42:39.64M 2015-10-04T02:40:43.034Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4309 03:42:39.84M 2015-10-04T02:40:43.239Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4302 03:42:40.06M 2015-10-04T02:40:43.439Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4290 03:42:40.26M 2015-10-04T02:40:43.644Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4299 03:42:40.46M 2015-10-04T02:40:43.849Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.956 34.783 1504.4303 03:42:40.66M 2015-10-04T02:40:44.049Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.784 1504.4319 03:42:40.86M 2015-10-04T02:40:44.254Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.962 34.788 1504.4360 03:42:41.08M 2015-10-04T02:40:44.454Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.962 34.788 1504.4368 03:42:41.28M 2015-10-04T02:40:44.659Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.962 34.788 1504.4373 03:42:41.47M 2015-10-04T02:40:44.864Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.963 34.789 1504.4381 03:42:41.67M 2015-10-04T02:40:45.064Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.964 34.790 1504.4387 03:42:41.87M 2015-10-04T02:40:45.264Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.963 34.790 1504.4374 03:42:42.09M 2015-10-04T02:40:45.534Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.963 34.790 1504.4358 03:42:42.29M 2015-10-04T02:40:45.674Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.962 34.789 1504.4348 03:42:42.55M 2015-10-04T02:40:45.874Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.962 34.789 1504.4338 03:42:42.69M 2015-10-04T02:40:46.079Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.961 34.788 1504.4336 03:42:42.89M 2015-10-04T02:40:46.284Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.961 34.788 1504.4346 03:42:43.10M 2015-10-04T02:40:46.489Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.960 34.787 1504.4347 03:42:43.30M 2015-10-04T02:40:46.689Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.960 34.787 1504.4349 03:42:43.51M 2015-10-04T02:40:46.894Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.960 34.786 1504.4342 03:42:43.70M 2015-10-04T02:40:47.094Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4338 03:42:43.90M 2015-10-04T02:40:47.299Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.960 34.786 1504.4358 03:42:44.12M 2015-10-04T02:40:47.504Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.787 1504.4348 03:42:44.32M 2015-10-04T02:40:47.704Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.961 34.788 1504.4351 03:42:44.52M 2015-10-04T02:40:47.909Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.961 34.788 1504.4364 03:42:44.72M 2015-10-04T02:40:48.109Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.785 1504.4329 03:42:44.92M 2015-10-04T02:40:48.314Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.785 1504.4329 03:42:45.14M 2015-10-04T02:40:48.514Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.958 34.785 1504.4335 03:42:45.34M 2015-10-04T02:40:48.719Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.784 1504.4336 03:42:45.53M 2015-10-04T02:40:48.924Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4333 03:42:45.73M 2015-10-04T02:40:49.124Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.958 34.784 1504.4316 03:42:45.93M 2015-10-04T02:40:49.329Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.777 1504.4222 03:42:46.15M 2015-10-04T02:40:49.534Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.776 1504.4216 03:42:46.35M 2015-10-04T02:40:49.734Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.776 1504.4211 03:42:46.55M 2015-10-04T02:40:49.954Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.948 34.776 1504.4194 03:42:46.75M 2015-10-04T02:40:50.139Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.947 34.775 1504.4185 03:42:46.96M 2015-10-04T02:40:50.345Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.773 1504.4176 03:42:47.17M 2015-10-04T02:40:50.594Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.772 1504.4174 03:42:47.36M 2015-10-04T02:40:50.749Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.772 1504.4177 03:42:47.61M 2015-10-04T02:40:50.950Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.772 1504.4180 03:42:47.76M 2015-10-04T02:40:51.154Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4183 03:42:47.96M 2015-10-04T02:40:51.360Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4183 03:42:48.18M 2015-10-04T02:40:51.560Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.773 1504.4182 03:42:48.38M 2015-10-04T02:40:51.764Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4182 03:42:48.58M 2015-10-04T02:40:51.964Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.774 1504.4194 03:42:48.78M 2015-10-04T02:40:52.170Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4207 03:42:48.97M 2015-10-04T02:40:52.374Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4199 03:42:49.19M 2015-10-04T02:40:52.580Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.779 1504.4276 03:42:49.40M 2015-10-04T02:40:52.780Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4285 03:42:49.59M 2015-10-04T02:40:52.985Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.955 34.782 1504.4296 03:42:49.79M 2015-10-04T02:40:53.190Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.955 34.782 1504.4299 03:42:50.01M 2015-10-04T02:40:53.390Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.955 34.782 1504.4297 03:42:50.21M 2015-10-04T02:40:53.590Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4254 03:42:50.41M 2015-10-04T02:40:53.795Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.777 1504.4261 03:42:50.61M 2015-10-04T02:40:54.000Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.950 34.776 1504.4257 03:42:50.81M 2015-10-04T02:40:54.200Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.779 1504.4293 03:42:51.03M 2015-10-04T02:40:54.420Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4304 03:42:51.23M 2015-10-04T02:40:54.610Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4313 03:42:51.44M 2015-10-04T02:40:54.810Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4318 03:42:51.62M 2015-10-04T02:40:55.010Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4304 03:42:51.82M 2015-10-04T02:40:55.215Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4293 03:42:52.04M 2015-10-04T02:40:55.420Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4313 03:42:52.24M 2015-10-04T02:40:55.625Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.783 1504.4304 03:42:52.44M 2015-10-04T02:40:55.825Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4310 03:42:52.64M 2015-10-04T02:40:56.030Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.784 1504.4315 03:42:52.84M 2015-10-04T02:40:56.235Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.784 1504.4323 03:42:53.05M 2015-10-04T02:40:56.435Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4326 03:42:53.26M 2015-10-04T02:40:56.635Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4325 03:42:53.45M 2015-10-04T02:40:56.840Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.785 1504.4329 03:42:53.65M 2015-10-04T02:40:57.045Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.785 1504.4330 03:42:53.85M 2015-10-04T02:40:57.245Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4325 03:42:54.07M 2015-10-04T02:40:57.450Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4324 03:42:54.27M 2015-10-04T02:40:57.650Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.783 1504.4320 03:42:54.47M 2015-10-04T02:40:57.855Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.782 1504.4309 03:42:54.67M 2015-10-04T02:40:58.060Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.782 1504.4298 03:42:54.87M 2015-10-04T02:40:58.265Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4292 03:42:55.08M 2015-10-04T02:40:58.465Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4290 03:42:55.29M 2015-10-04T02:40:58.670Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4259 03:42:55.48M 2015-10-04T02:40:58.890Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.776 1504.4260 03:42:55.68M 2015-10-04T02:40:59.075Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4260 03:42:55.90M 2015-10-04T02:40:59.275Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4348 03:42:56.10M 2015-10-04T02:40:59.475Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4343 03:42:56.30M 2015-10-04T02:40:59.680Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4331 03:42:56.49M 2015-10-04T02:40:59.880Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.774 1504.4222 03:42:56.70M 2015-10-04T02:41:00.090Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4255 03:42:56.89M 2015-10-04T02:41:00.306Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4265 03:42:57.12M 2015-10-04T02:41:00.495Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.959 34.785 1504.4346 03:42:57.31M 2015-10-04T02:41:00.700Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.785 1504.4358 03:42:57.51M 2015-10-04T02:41:00.900Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.786 1504.4373 03:42:57.71M 2015-10-04T02:41:01.100Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4354 03:42:57.91M 2015-10-04T02:41:01.310Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4353 03:42:58.13M 2015-10-04T02:41:01.510Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4352 03:42:58.33M 2015-10-04T02:41:01.715Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.784 1504.4375 03:42:58.53M 2015-10-04T02:41:01.915Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.784 1504.4384 03:42:58.73M 2015-10-04T02:41:02.115Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4384 03:42:58.92M 2015-10-04T02:41:02.320Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4381 03:42:59.14M 2015-10-04T02:41:02.525Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.786 1504.4381 03:42:59.34M 2015-10-04T02:41:02.725Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.961 34.786 1504.4384 03:42:59.54M 2015-10-04T02:41:02.935Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.961 34.787 1504.4387 03:42:59.74M 2015-10-04T02:41:03.145Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.962 34.787 1504.4391 03:42:59.94M 2015-10-04T02:41:03.355Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.962 34.788 1504.4385 03:43:00.16M 2015-10-04T02:41:03.540Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.963 34.788 1504.4393 03:43:00.38M 2015-10-04T02:41:03.745Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.964 34.789 1504.4399 03:43:00.56M 2015-10-04T02:41:03.950Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.961 34.787 1504.4373 03:43:00.76M 2015-10-04T02:41:04.150Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.961 34.787 1504.4384 03:43:00.96M 2015-10-04T02:41:04.355Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.962 34.788 1504.4390 03:43:01.17M 2015-10-04T02:41:04.555Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.960 34.786 1504.4366 03:43:01.37M 2015-10-04T02:41:04.760Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.786 1504.4360 03:43:01.57M 2015-10-04T02:41:04.960Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.960 34.786 1504.4362 03:43:01.77M 2015-10-04T02:41:05.165Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.962 34.787 1504.4384 03:43:01.97M 2015-10-04T02:41:05.370Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.959 34.785 1504.4349 03:43:02.19M 2015-10-04T02:41:05.570Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.959 34.785 1504.4346 03:43:02.39M 2015-10-04T02:41:05.775Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.962 34.787 1504.4390 03:43:02.59M 2015-10-04T02:41:05.975Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.962 34.788 1504.4392 03:43:02.79M 2015-10-04T02:41:06.180Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.962 34.788 1504.4391 03:43:03.01M 2015-10-04T02:41:06.380Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.963 34.788 1504.4390 03:43:03.20M 2015-10-04T02:41:06.585Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.963 34.789 1504.4385 03:43:03.40M 2015-10-04T02:41:06.790Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.963 34.790 1504.4380 03:43:03.60M 2015-10-04T02:41:06.990Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.964 34.790 1504.4375 03:43:03.80M 2015-10-04T02:41:07.195Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.964 34.791 1504.4380 03:43:04.02M 2015-10-04T02:41:07.395Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.957 34.784 1504.4303 03:43:04.22M 2015-10-04T02:41:07.600Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4303 03:43:04.42M 2015-10-04T02:41:07.820Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.956 34.783 1504.4299 03:43:04.61M 2015-10-04T02:41:08.005Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4281 03:43:04.83M 2015-10-04T02:41:08.210Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.955 34.782 1504.4276 03:43:05.04M 2015-10-04T02:41:08.425Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.781 1504.4269 03:43:05.23M 2015-10-04T02:41:08.615Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.781 1504.4263 03:43:05.43M 2015-10-04T02:41:08.820Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.952 34.780 1504.4252 03:43:05.63M 2015-10-04T02:41:09.020Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.779 1504.4248 03:43:05.83M 2015-10-04T02:41:09.225Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.779 1504.4250 03:43:06.05M 2015-10-04T02:41:09.430Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4255 03:43:06.25M 2015-10-04T02:41:09.630Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.777 1504.4259 03:43:06.45M 2015-10-04T02:41:09.835Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.777 1504.4261 03:43:06.65M 2015-10-04T02:41:10.040Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4270 03:43:06.85M 2015-10-04T02:41:10.245Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.960 34.786 1504.4371 03:43:07.07M 2015-10-04T02:41:10.440Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.963 34.788 1504.4395 03:43:07.27M 2015-10-04T02:41:10.640Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.961 34.787 1504.4382 03:43:07.46M 2015-10-04T02:41:10.850Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4369 03:43:07.66M 2015-10-04T02:41:11.055Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.785 1504.4359 03:43:07.86M 2015-10-04T02:41:11.255Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.784 1504.4353 03:43:08.08M 2015-10-04T02:41:11.460Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4343 03:43:08.28M 2015-10-04T02:41:11.660Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4332 03:43:08.48M 2015-10-04T02:41:11.865Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.961 34.786 1504.4385 03:43:08.68M 2015-10-04T02:41:12.065Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.962 34.787 1504.4393 03:43:08.88M 2015-10-04T02:41:12.290Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.784 1504.4348 03:43:09.09M 2015-10-04T02:41:12.470Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.957 34.781 1504.4375 03:43:09.31M 2015-10-04T02:41:12.675Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.956 34.780 1504.4366 03:43:09.49M 2015-10-04T02:41:12.880Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.955 34.779 1504.4363 03:43:09.69M 2015-10-04T02:41:13.080Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.777 1504.4354 03:43:09.89M 2015-10-04T02:41:13.286Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.776 1504.4337 03:43:10.11M 2015-10-04T02:41:13.491Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4330 03:43:10.31M 2015-10-04T02:41:13.691Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4316 03:43:10.51M 2015-10-04T02:41:13.896Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.950 34.774 1504.4323 03:43:10.71M 2015-10-04T02:41:14.095Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4329 03:43:10.90M 2015-10-04T02:41:14.300Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4336 03:43:11.12M 2015-10-04T02:41:14.506Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4336 03:43:11.32M 2015-10-04T02:41:14.705Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.952 34.777 1504.4323 03:43:11.52M 2015-10-04T02:41:14.911Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.777 1504.4320 03:43:11.72M 2015-10-04T02:41:15.115Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.777 1504.4324 03:43:11.92M 2015-10-04T02:41:15.311Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4325 03:43:12.14M 2015-10-04T02:41:15.521Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4331 03:43:12.33M 2015-10-04T02:41:15.721Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4329 03:43:12.54M 2015-10-04T02:41:15.926Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4332 03:43:12.74M 2015-10-04T02:41:16.126Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4336 03:43:12.94M 2015-10-04T02:41:16.345Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4336 03:43:13.15M 2015-10-04T02:41:16.536Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.783 1504.4341 03:43:13.35M 2015-10-04T02:41:16.756Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4351 03:43:13.55M 2015-10-04T02:41:16.941Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.784 1504.4354 03:43:13.77M 2015-10-04T02:41:17.146Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.784 1504.4343 03:43:13.95M 2015-10-04T02:41:17.346Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4343 03:43:14.17M 2015-10-04T02:41:17.551Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4347 03:43:14.37M 2015-10-04T02:41:17.751Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.785 1504.4347 03:43:14.57M 2015-10-04T02:41:17.956Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.785 1504.4354 03:43:14.76M 2015-10-04T02:41:18.156Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.786 1504.4360 03:43:14.96M 2015-10-04T02:41:18.385Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.785 1504.4359 03:43:15.18M 2015-10-04T02:41:18.566Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.785 1504.4352 03:43:15.38M 2015-10-04T02:41:18.771Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.785 1504.4349 03:43:15.58M 2015-10-04T02:41:18.966Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4351 03:43:15.78M 2015-10-04T02:41:19.176Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.960 34.786 1504.4362 03:43:16.00M 2015-10-04T02:41:19.386Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4326 03:43:16.20M 2015-10-04T02:41:19.581Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4329 03:43:16.39M 2015-10-04T02:41:19.781Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.785 1504.4376 03:43:16.60M 2015-10-04T02:41:19.986Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.785 1504.4392 03:43:16.79M 2015-10-04T02:41:20.191Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4396 03:43:17.01M 2015-10-04T02:41:20.396Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.785 1504.4398 03:43:17.21M 2015-10-04T02:41:20.591Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4402 03:43:17.41M 2015-10-04T02:41:20.796Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.786 1504.4402 03:43:17.61M 2015-10-04T02:41:21.001Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.786 1504.4401 03:43:17.81M 2015-10-04T02:41:21.221Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.961 34.786 1504.4396 03:43:18.03M 2015-10-04T02:41:21.406Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4385 03:43:18.24M 2015-10-04T02:41:21.611Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4377 03:43:18.42M 2015-10-04T02:41:21.816Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4384 03:43:18.63M 2015-10-04T02:41:22.016Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4368 03:43:18.83M 2015-10-04T02:41:22.216Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.783 1504.4362 03:43:19.05M 2015-10-04T02:41:22.421Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4348 03:43:19.24M 2015-10-04T02:41:22.626Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4342 03:43:19.44M 2015-10-04T02:41:22.826Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4341 03:43:19.64M 2015-10-04T02:41:23.031Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4335 03:43:19.84M 2015-10-04T02:41:23.231Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.783 1504.4337 03:43:20.06M 2015-10-04T02:41:23.436Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.784 1504.4340 03:43:20.26M 2015-10-04T02:41:23.636Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.785 1504.4351 03:43:20.46M 2015-10-04T02:41:23.865Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.785 1504.4353 03:43:20.65M 2015-10-04T02:41:24.046Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4354 03:43:20.85M 2015-10-04T02:41:24.251Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.785 1504.4352 03:43:21.07M 2015-10-04T02:41:24.451Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.960 34.786 1504.4355 03:43:21.27M 2015-10-04T02:41:24.656Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.960 34.786 1504.4358 03:43:21.47M 2015-10-04T02:41:24.861Z|I-OCEAN7-304-XXXX| 24.76 14.252 41.960 34.786 1504.4354 03:43:21.67M 2015-10-04T02:41:25.061Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.960 34.786 1504.4368 03:43:21.87M 2015-10-04T02:41:25.266Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.961 34.786 1504.4373 03:43:22.09M 2015-10-04T02:41:25.468Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.961 34.786 1504.4380 03:43:22.29M 2015-10-04T02:41:25.686Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.786 1504.4371 03:43:22.49M 2015-10-04T02:41:25.876Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.786 1504.4365 03:43:22.70M 2015-10-04T02:41:26.076Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.786 1504.4369 03:43:22.89M 2015-10-04T02:41:26.281Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.960 34.786 1504.4366 03:43:23.10M 2015-10-04T02:41:26.486Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.960 34.786 1504.4363 03:43:23.30M 2015-10-04T02:41:26.681Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.960 34.786 1504.4365 03:43:23.50M 2015-10-04T02:41:26.891Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.785 1504.4368 03:43:23.70M 2015-10-04T02:41:27.091Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4374 03:43:23.90M 2015-10-04T02:41:27.296Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4377 03:43:24.12M 2015-10-04T02:41:27.501Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4379 03:43:24.32M 2015-10-04T02:41:27.701Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.959 34.785 1504.4377 03:43:24.52M 2015-10-04T02:41:27.945Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.784 1504.4358 03:43:24.72M 2015-10-04T02:41:28.108Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4338 03:43:24.92M 2015-10-04T02:41:28.311Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4330 03:43:25.13M 2015-10-04T02:41:28.511Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4323 03:43:25.33M 2015-10-04T02:41:28.716Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4310 03:43:25.53M 2015-10-04T02:41:28.921Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4305 03:43:25.73M 2015-10-04T02:41:29.121Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4299 03:43:25.93M 2015-10-04T02:41:29.326Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4301 03:43:26.15M 2015-10-04T02:41:29.531Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4286 03:43:26.35M 2015-10-04T02:41:29.745Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.781 1504.4272 03:43:26.55M 2015-10-04T02:41:29.945Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4265 03:43:26.75M 2015-10-04T02:41:30.151Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.953 34.781 1504.4250 03:43:26.95M 2015-10-04T02:41:30.341Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.953 34.781 1504.4243 03:43:27.18M 2015-10-04T02:41:30.541Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.953 34.781 1504.4232 03:43:27.36M 2015-10-04T02:41:30.746Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.953 34.782 1504.4231 03:43:27.56M 2015-10-04T02:41:30.985Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.953 34.782 1504.4238 03:43:27.76M 2015-10-04T02:41:31.196Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.954 34.782 1504.4246 03:43:27.96M 2015-10-04T02:41:31.356Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.782 1504.4258 03:43:28.22M 2015-10-04T02:41:31.556Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.955 34.782 1504.4264 03:43:28.38M 2015-10-04T02:41:31.761Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.955 34.782 1504.4274 03:43:28.57M 2015-10-04T02:41:31.966Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.956 34.783 1504.4285 03:43:28.77M 2015-10-04T02:41:32.166Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.956 34.784 1504.4291 03:43:28.97M 2015-10-04T02:41:32.371Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.784 1504.4291 03:43:29.19M 2015-10-04T02:41:32.571Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.957 34.784 1504.4304 03:43:29.39M 2015-10-04T02:41:32.776Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.958 34.785 1504.4315 03:43:29.59M 2015-10-04T02:41:32.976Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.958 34.785 1504.4305 03:43:29.79M 2015-10-04T02:41:33.181Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.958 34.785 1504.4307 03:43:30.01M 2015-10-04T02:41:33.388Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.958 34.785 1504.4312 03:43:30.21M 2015-10-04T02:41:33.587Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.959 34.786 1504.4321 03:43:30.41M 2015-10-04T02:41:33.791Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.960 34.786 1504.4331 03:43:30.61M 2015-10-04T02:41:33.996Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.960 34.787 1504.4333 03:43:30.81M 2015-10-04T02:41:34.196Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.960 34.787 1504.4329 03:43:31.03M 2015-10-04T02:41:34.402Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.960 34.787 1504.4326 03:43:31.22M 2015-10-04T02:41:34.621Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.964 34.791 1504.4369 03:43:31.42M 2015-10-04T02:41:34.812Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.964 34.792 1504.4369 03:43:31.64M 2015-10-04T02:41:35.006Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.965 34.792 1504.4374 03:43:31.82M 2015-10-04T02:41:35.211Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.964 34.791 1504.4371 03:43:32.04M 2015-10-04T02:41:35.416Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.963 34.790 1504.4366 03:43:32.24M 2015-10-04T02:41:35.621Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.963 34.790 1504.4364 03:43:32.44M 2015-10-04T02:41:35.821Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.963 34.789 1504.4370 03:43:32.64M 2015-10-04T02:41:36.026Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.963 34.789 1504.4379 03:43:32.83M 2015-10-04T02:41:36.276Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.963 34.789 1504.4375 03:43:33.05M 2015-10-04T02:41:36.431Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.962 34.788 1504.4376 03:43:33.30M 2015-10-04T02:41:36.665Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.962 34.787 1504.4376 03:43:33.45M 2015-10-04T02:41:36.836Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.787 1504.4375 03:43:33.65M 2015-10-04T02:41:37.041Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.786 1504.4373 03:43:33.85M 2015-10-04T02:41:37.246Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.785 1504.4365 03:43:34.07M 2015-10-04T02:41:37.447Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.784 1504.4353 03:43:34.27M 2015-10-04T02:41:37.652Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.784 1504.4349 03:43:34.46M 2015-10-04T02:41:37.852Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4348 03:43:34.67M 2015-10-04T02:41:38.057Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4342 03:43:34.86M 2015-10-04T02:41:38.257Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4335 03:43:35.08M 2015-10-04T02:41:38.462Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4335 03:43:35.28M 2015-10-04T02:41:38.668Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4330 03:43:35.48M 2015-10-04T02:41:38.867Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.956 34.783 1504.4315 03:43:35.68M 2015-10-04T02:41:39.087Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.782 1504.4312 03:43:35.88M 2015-10-04T02:41:39.277Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4313 03:43:36.12M 2015-10-04T02:41:39.476Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4319 03:43:36.30M 2015-10-04T02:41:39.681Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4313 03:43:36.50M 2015-10-04T02:41:39.882Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4309 03:43:36.70M 2015-10-04T02:41:40.086Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4304 03:43:36.89M 2015-10-04T02:41:40.292Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.955 34.781 1504.4291 03:43:37.11M 2015-10-04T02:41:40.492Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.955 34.781 1504.4290 03:43:37.31M 2015-10-04T02:41:40.697Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4304 03:43:37.51M 2015-10-04T02:41:40.897Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.783 1504.4309 03:43:37.71M 2015-10-04T02:41:41.097Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.784 1504.4319 03:43:37.91M 2015-10-04T02:41:41.302Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.959 34.785 1504.4336 03:43:38.13M 2015-10-04T02:41:41.545Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.960 34.786 1504.4346 03:43:38.33M 2015-10-04T02:41:41.712Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.961 34.787 1504.4354 03:43:38.52M 2015-10-04T02:41:41.912Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.962 34.788 1504.4364 03:43:38.73M 2015-10-04T02:41:42.117Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.962 34.788 1504.4364 03:43:38.92M 2015-10-04T02:41:42.322Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.962 34.788 1504.4368 03:43:39.14M 2015-10-04T02:41:42.522Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.962 34.788 1504.4360 03:43:39.34M 2015-10-04T02:41:42.745Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.962 34.788 1504.4364 03:43:39.54M 2015-10-04T02:41:42.932Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.962 34.788 1504.4370 03:43:39.74M 2015-10-04T02:41:43.132Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.963 34.788 1504.4382 03:43:39.94M 2015-10-04T02:41:43.337Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.963 34.788 1504.4386 03:43:40.16M 2015-10-04T02:41:43.557Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.962 34.788 1504.4385 03:43:40.36M 2015-10-04T02:41:43.742Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.962 34.787 1504.4376 03:43:40.57M 2015-10-04T02:41:43.948Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.961 34.787 1504.4382 03:43:40.75M 2015-10-04T02:41:44.145Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.962 34.788 1504.4385 03:43:40.96M 2015-10-04T02:41:44.352Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.962 34.788 1504.4384 03:43:41.17M 2015-10-04T02:41:44.552Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.962 34.787 1504.4377 03:43:41.37M 2015-10-04T02:41:44.757Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.961 34.787 1504.4374 03:43:41.57M 2015-10-04T02:41:44.957Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.961 34.787 1504.4371 03:43:41.77M 2015-10-04T02:41:45.162Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.961 34.787 1504.4369 03:43:41.97M 2015-10-04T02:41:45.362Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.960 34.786 1504.4368 03:43:42.19M 2015-10-04T02:41:45.567Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4323 03:43:42.39M 2015-10-04T02:41:45.767Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4312 03:43:42.58M 2015-10-04T02:41:45.972Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4297 03:43:42.78M 2015-10-04T02:41:46.177Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.783 1504.4301 03:43:43.00M 2015-10-04T02:41:46.382Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4294 03:43:43.20M 2015-10-04T02:41:46.582Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4294 03:43:43.40M 2015-10-04T02:41:46.782Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.784 1504.4294 03:43:43.60M 2015-10-04T02:41:46.989Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.957 34.784 1504.4291 03:43:43.80M 2015-10-04T02:41:47.192Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.784 1504.4294 03:43:44.02M 2015-10-04T02:41:47.397Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.784 1504.4301 03:43:44.22M 2015-10-04T02:41:47.597Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.957 34.784 1504.4309 03:43:44.42M 2015-10-04T02:41:47.802Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.785 1504.4316 03:43:44.61M 2015-10-04T02:41:48.017Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.785 1504.4329 03:43:44.82M 2015-10-04T02:41:48.207Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4333 03:43:45.05M 2015-10-04T02:41:48.412Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.784 1504.4337 03:43:45.23M 2015-10-04T02:41:48.612Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4338 03:43:45.43M 2015-10-04T02:41:48.825Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.784 1504.4337 03:43:45.63M 2015-10-04T02:41:49.017Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.784 1504.4349 03:43:45.83M 2015-10-04T02:41:49.222Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4355 03:43:46.05M 2015-10-04T02:41:49.427Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4364 03:43:46.25M 2015-10-04T02:41:49.629Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.959 34.784 1504.4370 03:43:46.45M 2015-10-04T02:41:49.832Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.959 34.784 1504.4370 03:43:46.65M 2015-10-04T02:41:50.032Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.784 1504.4369 03:43:46.85M 2015-10-04T02:41:50.237Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.785 1504.4370 03:43:47.06M 2015-10-04T02:41:50.442Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.785 1504.4360 03:43:47.26M 2015-10-04T02:41:50.642Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.785 1504.4355 03:43:47.46M 2015-10-04T02:41:50.847Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4344 03:43:47.66M 2015-10-04T02:41:51.047Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4341 03:43:47.86M 2015-10-04T02:41:51.265Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.960 34.786 1504.4335 03:43:48.08M 2015-10-04T02:41:51.457Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.960 34.787 1504.4338 03:43:48.28M 2015-10-04T02:41:51.657Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.960 34.787 1504.4340 03:43:48.48M 2015-10-04T02:41:51.865Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.960 34.787 1504.4338 03:43:48.67M 2015-10-04T02:41:52.062Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.960 34.787 1504.4333 03:43:48.87M 2015-10-04T02:41:52.269Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.960 34.787 1504.4330 03:43:49.09M 2015-10-04T02:41:52.487Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.956 34.783 1504.4280 03:43:49.29M 2015-10-04T02:41:52.677Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.955 34.782 1504.4270 03:43:49.51M 2015-10-04T02:41:52.877Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.782 1504.4269 03:43:49.69M 2015-10-04T02:41:53.082Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.781 1504.4265 03:43:49.89M 2015-10-04T02:41:53.282Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4264 03:43:50.11M 2015-10-04T02:41:53.482Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.781 1504.4266 03:43:50.31M 2015-10-04T02:41:53.687Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.781 1504.4270 03:43:50.50M 2015-10-04T02:41:53.892Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.781 1504.4271 03:43:50.70M 2015-10-04T02:41:54.092Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.781 1504.4277 03:43:50.90M 2015-10-04T02:41:54.297Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.782 1504.4292 03:43:51.12M 2015-10-04T02:41:54.497Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.783 1504.4305 03:43:51.32M 2015-10-04T02:41:54.707Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.957 34.783 1504.4305 03:43:51.52M 2015-10-04T02:41:54.909Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.957 34.784 1504.4308 03:43:51.72M 2015-10-04T02:41:55.112Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.957 34.784 1504.4303 03:43:51.92M 2015-10-04T02:41:55.312Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.957 34.784 1504.4309 03:43:52.14M 2015-10-04T02:41:55.512Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.957 34.784 1504.4309 03:43:52.34M 2015-10-04T02:41:55.717Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.958 34.785 1504.4318 03:43:52.53M 2015-10-04T02:41:55.922Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4325 03:43:52.73M 2015-10-04T02:41:56.127Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.784 1504.4329 03:43:52.93M 2015-10-04T02:41:56.346Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.961 34.787 1504.4365 03:43:53.15M 2015-10-04T02:41:56.532Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.961 34.787 1504.4368 03:43:53.35M 2015-10-04T02:41:56.732Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.961 34.788 1504.4374 03:43:53.55M 2015-10-04T02:41:56.952Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.962 34.788 1504.4384 03:43:53.75M 2015-10-04T02:41:57.137Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.962 34.788 1504.4387 03:43:53.96M 2015-10-04T02:41:57.342Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.962 34.787 1504.4391 03:43:54.16M 2015-10-04T02:41:57.549Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.962 34.785 1504.4423 03:43:54.37M 2015-10-04T02:41:57.748Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.962 34.786 1504.4435 03:43:54.56M 2015-10-04T02:41:57.953Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.961 34.785 1504.4419 03:43:54.76M 2015-10-04T02:41:58.185Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.784 1504.4409 03:43:54.96M 2015-10-04T02:41:58.357Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.960 34.784 1504.4408 03:43:55.18M 2015-10-04T02:41:58.563Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.784 1504.4396 03:43:55.38M 2015-10-04T02:41:58.763Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.784 1504.4381 03:43:55.58M 2015-10-04T02:41:58.967Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.959 34.784 1504.4370 03:43:55.78M 2015-10-04T02:41:59.167Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4357 03:43:56.00M 2015-10-04T02:41:59.372Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4351 03:43:56.19M 2015-10-04T02:41:59.577Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.784 1504.4346 03:43:56.39M 2015-10-04T02:41:59.777Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.784 1504.4346 03:43:56.60M 2015-10-04T02:41:59.982Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4348 03:43:56.79M 2015-10-04T02:42:00.190Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4343 03:43:57.01M 2015-10-04T02:42:00.388Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4346 03:43:57.21M 2015-10-04T02:42:00.587Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.962 34.788 1504.4374 03:43:57.41M 2015-10-04T02:42:00.825Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.784 1504.4318 03:43:57.61M 2015-10-04T02:42:01.025Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.783 1504.4305 03:43:57.81M 2015-10-04T02:42:01.202Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.783 1504.4304 03:43:58.03M 2015-10-04T02:42:01.423Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4242 03:43:58.23M 2015-10-04T02:42:01.608Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.777 1504.4226 03:43:58.44M 2015-10-04T02:42:01.812Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4216 03:43:58.63M 2015-10-04T02:42:02.013Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.776 1504.4215 03:43:58.82M 2015-10-04T02:42:02.218Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4205 03:43:59.04M 2015-10-04T02:42:02.418Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4209 03:43:59.24M 2015-10-04T02:42:02.623Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.776 1504.4215 03:43:59.44M 2015-10-04T02:42:02.831Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.948 34.775 1504.4204 03:43:59.64M 2015-10-04T02:42:03.029Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4204 03:43:59.84M 2015-10-04T02:42:03.233Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.776 1504.4210 03:44:00.06M 2015-10-04T02:42:03.433Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.776 1504.4220 03:44:00.26M 2015-10-04T02:42:03.638Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4225 03:44:00.45M 2015-10-04T02:42:03.838Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4232 03:44:00.65M 2015-10-04T02:42:04.043Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4238 03:44:00.85M 2015-10-04T02:42:04.248Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4248 03:44:01.07M 2015-10-04T02:42:04.448Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4257 03:44:01.27M 2015-10-04T02:42:04.653Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4260 03:44:01.47M 2015-10-04T02:42:04.853Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4269 03:44:01.67M 2015-10-04T02:42:05.065Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4279 03:44:01.87M 2015-10-04T02:42:05.258Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4286 03:44:02.09M 2015-10-04T02:42:05.463Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4288 03:44:02.28M 2015-10-04T02:42:05.668Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4277 03:44:02.48M 2015-10-04T02:42:05.883Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4282 03:44:02.68M 2015-10-04T02:42:06.073Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4286 03:44:02.90M 2015-10-04T02:42:06.278Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4280 03:44:03.10M 2015-10-04T02:42:06.478Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.782 1504.4285 03:44:03.30M 2015-10-04T02:42:06.683Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.783 1504.4282 03:44:03.50M 2015-10-04T02:42:06.888Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.783 1504.4280 03:44:03.70M 2015-10-04T02:42:07.088Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.783 1504.4269 03:44:03.90M 2015-10-04T02:42:07.293Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.955 34.782 1504.4272 03:44:04.12M 2015-10-04T02:42:07.506Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.782 1504.4264 03:44:04.32M 2015-10-04T02:42:07.698Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.955 34.783 1504.4272 03:44:04.52M 2015-10-04T02:42:07.898Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.955 34.782 1504.4279 03:44:04.71M 2015-10-04T02:42:08.103Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4282 03:44:04.91M 2015-10-04T02:42:08.308Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4280 03:44:05.13M 2015-10-04T02:42:08.508Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4285 03:44:05.33M 2015-10-04T02:42:08.713Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4294 03:44:05.53M 2015-10-04T02:42:08.918Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4293 03:44:05.73M 2015-10-04T02:42:09.118Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.782 1504.4293 03:44:05.93M 2015-10-04T02:42:09.323Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.782 1504.4299 03:44:06.14M 2015-10-04T02:42:09.523Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4307 03:44:06.35M 2015-10-04T02:42:09.728Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4312 03:44:06.54M 2015-10-04T02:42:09.946Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4321 03:44:06.74M 2015-10-04T02:42:10.133Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4321 03:44:06.94M 2015-10-04T02:42:10.358Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4319 03:44:07.16M 2015-10-04T02:42:10.538Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4325 03:44:07.38M 2015-10-04T02:42:10.743Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4324 03:44:07.56M 2015-10-04T02:42:10.943Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4319 03:44:07.76M 2015-10-04T02:42:11.148Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.784 1504.4315 03:44:07.96M 2015-10-04T02:42:11.353Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4321 03:44:08.18M 2015-10-04T02:42:11.553Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.958 34.785 1504.4314 03:44:08.37M 2015-10-04T02:42:11.785Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4257 03:44:08.57M 2015-10-04T02:42:11.963Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.951 34.779 1504.4236 03:44:08.77M 2015-10-04T02:42:12.163Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4233 03:44:08.97M 2015-10-04T02:42:12.368Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4237 03:44:09.19M 2015-10-04T02:42:12.573Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.952 34.780 1504.4227 03:44:09.39M 2015-10-04T02:42:12.773Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.780 1504.4242 03:44:09.59M 2015-10-04T02:42:12.978Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.780 1504.4248 03:44:09.79M 2015-10-04T02:42:13.178Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4263 03:44:10.01M 2015-10-04T02:42:13.383Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4263 03:44:10.21M 2015-10-04T02:42:13.588Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.783 1504.4280 03:44:10.41M 2015-10-04T02:42:13.788Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4323 03:44:10.61M 2015-10-04T02:42:13.989Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4329 03:44:10.80M 2015-10-04T02:42:14.193Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4326 03:44:11.02M 2015-10-04T02:42:14.398Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4327 03:44:11.22M 2015-10-04T02:42:14.598Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4332 03:44:11.42M 2015-10-04T02:42:14.818Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4347 03:44:11.62M 2015-10-04T02:42:15.008Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4359 03:44:11.83M 2015-10-04T02:42:15.208Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4377 03:44:12.04M 2015-10-04T02:42:15.413Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4369 03:44:12.24M 2015-10-04T02:42:15.613Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4364 03:44:12.43M 2015-10-04T02:42:15.818Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4358 03:44:12.63M 2015-10-04T02:42:16.023Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4351 03:44:12.83M 2015-10-04T02:42:16.223Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4368 03:44:13.05M 2015-10-04T02:42:16.465Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4357 03:44:13.25M 2015-10-04T02:42:16.629Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4348 03:44:13.45M 2015-10-04T02:42:16.833Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4338 03:44:13.65M 2015-10-04T02:42:17.038Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.962 34.786 1504.4424 03:44:13.85M 2015-10-04T02:42:17.238Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.962 34.787 1504.4429 03:44:14.07M 2015-10-04T02:42:17.443Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.963 34.787 1504.4426 03:44:14.26M 2015-10-04T02:42:17.648Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.962 34.787 1504.4420 03:44:14.46M 2015-10-04T02:42:17.848Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.962 34.787 1504.4414 03:44:14.66M 2015-10-04T02:42:18.065Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.963 34.788 1504.4413 03:44:14.86M 2015-10-04T02:42:18.253Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.963 34.788 1504.4407 03:44:15.08M 2015-10-04T02:42:18.465Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.963 34.788 1504.4404 03:44:15.28M 2015-10-04T02:42:18.658Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.962 34.787 1504.4386 03:44:15.48M 2015-10-04T02:42:18.863Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.960 34.786 1504.4379 03:44:15.68M 2015-10-04T02:42:19.068Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.959 34.785 1504.4369 03:44:15.88M 2015-10-04T02:42:19.283Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.784 1504.4357 03:44:16.10M 2015-10-04T02:42:19.473Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.958 34.784 1504.4344 03:44:16.31M 2015-10-04T02:42:19.678Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.777 1504.4261 03:44:16.50M 2015-10-04T02:42:19.878Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.777 1504.4260 03:44:16.69M 2015-10-04T02:42:20.083Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4265 03:44:16.89M 2015-10-04T02:42:20.305Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4283 03:44:17.11M 2015-10-04T02:42:20.488Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4285 03:44:17.31M 2015-10-04T02:42:20.693Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4285 03:44:17.51M 2015-10-04T02:42:20.893Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4276 03:44:17.71M 2015-10-04T02:42:21.098Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4272 03:44:17.91M 2015-10-04T02:42:21.303Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4292 03:44:18.13M 2015-10-04T02:42:21.503Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4296 03:44:18.33M 2015-10-04T02:42:21.703Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4291 03:44:18.52M 2015-10-04T02:42:21.909Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4293 03:44:18.72M 2015-10-04T02:42:22.113Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4298 03:44:18.92M 2015-10-04T02:42:22.313Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4310 03:44:19.14M 2015-10-04T02:42:22.518Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4323 03:44:19.34M 2015-10-04T02:42:22.718Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.783 1504.4333 03:44:19.54M 2015-10-04T02:42:22.923Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4336 03:44:19.74M 2015-10-04T02:42:23.129Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4340 03:44:19.94M 2015-10-04T02:42:23.334Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.961 34.786 1504.4382 03:44:20.16M 2015-10-04T02:42:23.534Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.781 1504.4329 03:44:20.36M 2015-10-04T02:42:23.754Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.780 1504.4321 03:44:20.55M 2015-10-04T02:42:23.943Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4309 03:44:20.77M 2015-10-04T02:42:24.143Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4304 03:44:20.95M 2015-10-04T02:42:24.344Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.952 34.778 1504.4288 03:44:21.17M 2015-10-04T02:42:24.549Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.951 34.777 1504.4272 03:44:21.37M 2015-10-04T02:42:24.754Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.776 1504.4269 03:44:21.57M 2015-10-04T02:42:24.954Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.776 1504.4261 03:44:21.77M 2015-10-04T02:42:25.159Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.775 1504.4263 03:44:21.97M 2015-10-04T02:42:25.364Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.775 1504.4268 03:44:22.19M 2015-10-04T02:42:25.564Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.776 1504.4280 03:44:22.39M 2015-10-04T02:42:25.769Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4283 03:44:22.59M 2015-10-04T02:42:25.974Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.777 1504.4293 03:44:22.78M 2015-10-04T02:42:26.185Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.953 34.778 1504.4296 03:44:23.00M 2015-10-04T02:42:26.379Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.953 34.779 1504.4298 03:44:23.20M 2015-10-04T02:42:26.579Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4308 03:44:23.40M 2015-10-04T02:42:26.784Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4313 03:44:23.60M 2015-10-04T02:42:26.984Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4319 03:44:23.80M 2015-10-04T02:42:27.189Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4320 03:44:24.02M 2015-10-04T02:42:27.389Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4321 03:44:24.22M 2015-10-04T02:42:27.594Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4325 03:44:24.41M 2015-10-04T02:42:27.799Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4330 03:44:24.61M 2015-10-04T02:42:27.999Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4329 03:44:24.81M 2015-10-04T02:42:28.219Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4325 03:44:25.03M 2015-10-04T02:42:28.409Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4325 03:44:25.25M 2015-10-04T02:42:28.614Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4329 03:44:25.43M 2015-10-04T02:42:28.814Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4325 03:44:25.63M 2015-10-04T02:42:29.014Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4318 03:44:25.83M 2015-10-04T02:42:29.219Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4316 03:44:26.05M 2015-10-04T02:42:29.419Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4315 03:44:26.24M 2015-10-04T02:42:29.625Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4312 03:44:26.44M 2015-10-04T02:42:29.831Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4301 03:44:26.64M 2015-10-04T02:42:30.029Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4331 03:44:26.84M 2015-10-04T02:42:30.234Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4341 03:44:27.06M 2015-10-04T02:42:30.439Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4352 03:44:27.26M 2015-10-04T02:42:30.639Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4352 03:44:27.46M 2015-10-04T02:42:30.844Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4364 03:44:27.66M 2015-10-04T02:42:31.044Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.778 1504.4309 03:44:27.86M 2015-10-04T02:42:31.254Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4293 03:44:28.08M 2015-10-04T02:42:31.454Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4281 03:44:28.28M 2015-10-04T02:42:31.654Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.775 1504.4270 03:44:28.47M 2015-10-04T02:42:31.859Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4247 03:44:28.67M 2015-10-04T02:42:32.059Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.772 1504.4231 03:44:28.87M 2015-10-04T02:42:32.264Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.945 34.772 1504.4218 03:44:29.09M 2015-10-04T02:42:32.464Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.944 34.771 1504.4197 03:44:29.29M 2015-10-04T02:42:32.684Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.945 34.772 1504.4207 03:44:29.49M 2015-10-04T02:42:32.874Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.772 1504.4220 03:44:29.70M 2015-10-04T02:42:33.079Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.773 1504.4221 03:44:29.89M 2015-10-04T02:42:33.279Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.948 34.774 1504.4224 03:44:30.11M 2015-10-04T02:42:33.484Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.948 34.775 1504.4227 03:44:30.30M 2015-10-04T02:42:33.684Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.775 1504.4243 03:44:30.50M 2015-10-04T02:42:33.889Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.777 1504.4258 03:44:30.70M 2015-10-04T02:42:34.092Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4272 03:44:30.90M 2015-10-04T02:42:34.294Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.952 34.778 1504.4276 03:44:31.12M 2015-10-04T02:42:34.494Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.953 34.780 1504.4285 03:44:31.32M 2015-10-04T02:42:34.699Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.955 34.781 1504.4298 03:44:31.52M 2015-10-04T02:42:34.904Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.956 34.782 1504.4310 03:44:31.72M 2015-10-04T02:42:35.109Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4325 03:44:31.92M 2015-10-04T02:42:35.309Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.783 1504.4329 03:44:32.14M 2015-10-04T02:42:35.514Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.784 1504.4342 03:44:32.33M 2015-10-04T02:42:35.714Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.784 1504.4343 03:44:32.53M 2015-10-04T02:42:35.919Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4346 03:44:32.73M 2015-10-04T02:42:36.119Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.783 1504.4332 03:44:32.93M 2015-10-04T02:42:36.324Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4332 03:44:33.15M 2015-10-04T02:42:36.529Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4336 03:44:33.35M 2015-10-04T02:42:36.729Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4341 03:44:33.55M 2015-10-04T02:42:36.934Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4341 03:44:33.75M 2015-10-04T02:42:37.154Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4343 03:44:33.95M 2015-10-04T02:42:37.339Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4344 03:44:34.18M 2015-10-04T02:42:37.539Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.782 1504.4336 03:44:34.37M 2015-10-04T02:42:37.744Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.782 1504.4346 03:44:34.56M 2015-10-04T02:42:37.949Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4344 03:44:34.76M 2015-10-04T02:42:38.149Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4337 03:44:34.96M 2015-10-04T02:42:38.354Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4326 03:44:35.18M 2015-10-04T02:42:38.559Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4246 03:44:35.38M 2015-10-04T02:42:38.759Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4249 03:44:35.58M 2015-10-04T02:42:38.964Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.773 1504.4247 03:44:35.78M 2015-10-04T02:42:39.169Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.948 34.773 1504.4258 03:44:36.00M 2015-10-04T02:42:39.369Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.948 34.774 1504.4257 03:44:36.20M 2015-10-04T02:42:39.574Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4355 03:44:36.39M 2015-10-04T02:42:39.779Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4365 03:44:36.59M 2015-10-04T02:42:39.979Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.784 1504.4382 03:44:36.79M 2015-10-04T02:42:40.179Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.785 1504.4392 03:44:37.01M 2015-10-04T02:42:40.385Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.785 1504.4395 03:44:37.21M 2015-10-04T02:42:40.625Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.785 1504.4407 03:44:37.41M 2015-10-04T02:42:40.794Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.784 1504.4412 03:44:37.61M 2015-10-04T02:42:40.994Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.785 1504.4408 03:44:37.81M 2015-10-04T02:42:41.199Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.960 34.784 1504.4398 03:44:38.02M 2015-10-04T02:42:41.399Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.960 34.785 1504.4395 03:44:38.23M 2015-10-04T02:42:41.624Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.960 34.785 1504.4398 03:44:38.42M 2015-10-04T02:42:41.804Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.960 34.785 1504.4391 03:44:38.64M 2015-10-04T02:42:42.025Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.960 34.784 1504.4386 03:44:38.82M 2015-10-04T02:42:42.214Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.784 1504.4376 03:44:39.04M 2015-10-04T02:42:42.419Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4323 03:44:39.24M 2015-10-04T02:42:42.619Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4326 03:44:39.44M 2015-10-04T02:42:42.824Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4330 03:44:39.64M 2015-10-04T02:42:43.025Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.961 34.786 1504.4391 03:44:39.84M 2015-10-04T02:42:43.224Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.962 34.787 1504.4407 03:44:40.06M 2015-10-04T02:42:43.429Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.963 34.788 1504.4414 03:44:40.25M 2015-10-04T02:42:43.666Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.964 34.789 1504.4425 03:44:40.45M 2015-10-04T02:42:43.834Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.965 34.789 1504.4436 03:44:40.65M 2015-10-04T02:42:44.034Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.966 34.790 1504.4436 03:44:40.85M 2015-10-04T02:42:44.244Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.966 34.790 1504.4443 03:44:41.07M 2015-10-04T02:42:44.444Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.966 34.791 1504.4446 03:44:41.27M 2015-10-04T02:42:44.649Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.965 34.790 1504.4434 03:44:41.47M 2015-10-04T02:42:44.849Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.964 34.789 1504.4425 03:44:41.67M 2015-10-04T02:42:45.054Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.964 34.789 1504.4415 03:44:41.87M 2015-10-04T02:42:45.259Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.963 34.787 1504.4413 03:44:42.08M 2015-10-04T02:42:45.459Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.963 34.788 1504.4380 03:44:42.29M 2015-10-04T02:42:45.659Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.962 34.788 1504.4374 03:44:42.48M 2015-10-04T02:42:45.864Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.961 34.787 1504.4357 03:44:42.68M 2015-10-04T02:42:46.084Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.959 34.786 1504.4346 03:44:42.88M 2015-10-04T02:42:46.275Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.785 1504.4331 03:44:43.12M 2015-10-04T02:42:46.475Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.784 1504.4308 03:44:43.30M 2015-10-04T02:42:46.680Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.783 1504.4293 03:44:43.50M 2015-10-04T02:42:46.880Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.783 1504.4277 03:44:43.70M 2015-10-04T02:42:47.105Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4275 03:44:43.90M 2015-10-04T02:42:47.289Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4279 03:44:44.11M 2015-10-04T02:42:47.495Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.956 34.783 1504.4293 03:44:44.32M 2015-10-04T02:42:47.695Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.956 34.783 1504.4296 03:44:44.51M 2015-10-04T02:42:47.900Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4302 03:44:44.71M 2015-10-04T02:42:48.100Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4316 03:44:44.91M 2015-10-04T02:42:48.305Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4315 03:44:45.13M 2015-10-04T02:42:48.505Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4316 03:44:45.33M 2015-10-04T02:42:48.710Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4324 03:44:45.53M 2015-10-04T02:42:48.915Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.782 1504.4338 03:44:45.73M 2015-10-04T02:42:49.115Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.782 1504.4340 03:44:45.93M 2015-10-04T02:42:49.320Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.957 34.782 1504.4346 03:44:46.14M 2015-10-04T02:42:49.520Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.957 34.783 1504.4355 03:44:46.34M 2015-10-04T02:42:49.725Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.783 1504.4358 03:44:46.54M 2015-10-04T02:42:49.930Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.783 1504.4359 03:44:46.74M 2015-10-04T02:42:50.145Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4360 03:44:46.94M 2015-10-04T02:42:50.335Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4296 03:44:47.16M 2015-10-04T02:42:50.550Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.776 1504.4283 03:44:47.36M 2015-10-04T02:42:50.740Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4292 03:44:47.57M 2015-10-04T02:42:50.945Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4296 03:44:47.76M 2015-10-04T02:42:51.145Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.777 1504.4301 03:44:47.96M 2015-10-04T02:42:51.350Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4307 03:44:48.17M 2015-10-04T02:42:51.550Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4299 03:44:48.37M 2015-10-04T02:42:51.755Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.951 34.777 1504.4285 03:44:48.57M 2015-10-04T02:42:51.960Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.952 34.778 1504.4283 03:44:48.77M 2015-10-04T02:42:52.160Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.953 34.779 1504.4285 03:44:48.97M 2015-10-04T02:42:52.365Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4299 03:44:49.19M 2015-10-04T02:42:52.565Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4307 03:44:49.39M 2015-10-04T02:42:52.770Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4314 03:44:49.59M 2015-10-04T02:42:52.975Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.779 1504.4318 03:44:49.79M 2015-10-04T02:42:53.175Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4318 03:44:50.00M 2015-10-04T02:42:53.380Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4318 03:44:50.21M 2015-10-04T02:42:53.580Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4315 03:44:50.40M 2015-10-04T02:42:53.785Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4320 03:44:50.60M 2015-10-04T02:42:53.990Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4305 03:44:50.80M 2015-10-04T02:42:54.190Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4351 03:44:51.02M 2015-10-04T02:42:54.395Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.960 34.786 1504.4352 03:44:51.22M 2015-10-04T02:42:54.595Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.960 34.786 1504.4357 03:44:51.42M 2015-10-04T02:42:54.800Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.961 34.787 1504.4366 03:44:51.62M 2015-10-04T02:42:55.020Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.961 34.787 1504.4376 03:44:51.82M 2015-10-04T02:42:55.205Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.786 1504.4384 03:44:52.05M 2015-10-04T02:42:55.405Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.786 1504.4385 03:44:52.23M 2015-10-04T02:42:55.610Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.786 1504.4395 03:44:52.43M 2015-10-04T02:42:55.815Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.785 1504.4392 03:44:52.63M 2015-10-04T02:42:56.020Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.785 1504.4398 03:44:52.83M 2015-10-04T02:42:56.220Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.960 34.785 1504.4391 03:44:53.05M 2015-10-04T02:42:56.420Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.784 1504.4381 03:44:53.25M 2015-10-04T02:42:56.630Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4370 03:44:53.45M 2015-10-04T02:42:56.831Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.783 1504.4371 03:44:53.65M 2015-10-04T02:42:57.030Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.784 1504.4382 03:44:53.85M 2015-10-04T02:42:57.235Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.961 34.785 1504.4386 03:44:54.06M 2015-10-04T02:42:57.440Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.961 34.785 1504.4392 03:44:54.26M 2015-10-04T02:42:57.640Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.960 34.785 1504.4392 03:44:54.46M 2015-10-04T02:42:57.845Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.960 34.785 1504.4396 03:44:54.66M 2015-10-04T02:42:58.050Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4407 03:44:54.86M 2015-10-04T02:42:58.250Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.785 1504.4410 03:44:55.08M 2015-10-04T02:42:58.455Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.785 1504.4403 03:44:55.28M 2015-10-04T02:42:58.660Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.785 1504.4393 03:44:55.48M 2015-10-04T02:42:58.860Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.960 34.785 1504.4386 03:44:55.68M 2015-10-04T02:42:59.065Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.785 1504.4385 03:44:55.88M 2015-10-04T02:42:59.265Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.785 1504.4379 03:44:56.09M 2015-10-04T02:42:59.485Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.784 1504.4384 03:44:56.29M 2015-10-04T02:42:59.670Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.784 1504.4384 03:44:56.51M 2015-10-04T02:42:59.875Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.784 1504.4384 03:44:56.69M 2015-10-04T02:43:00.075Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4374 03:44:56.89M 2015-10-04T02:43:00.280Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.782 1504.4368 03:44:57.11M 2015-10-04T02:43:00.485Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4360 03:44:57.31M 2015-10-04T02:43:00.685Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4355 03:44:57.51M 2015-10-04T02:43:00.905Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4353 03:44:57.70M 2015-10-04T02:43:01.095Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4302 03:44:57.91M 2015-10-04T02:43:01.295Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.777 1504.4288 03:44:58.12M 2015-10-04T02:43:01.500Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4287 03:44:58.32M 2015-10-04T02:43:01.705Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4281 03:44:58.52M 2015-10-04T02:43:01.905Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4285 03:44:58.72M 2015-10-04T02:43:02.105Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4281 03:44:58.92M 2015-10-04T02:43:02.310Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4276 03:44:59.14M 2015-10-04T02:43:02.515Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.950 34.776 1504.4260 03:44:59.34M 2015-10-04T02:43:02.720Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.950 34.776 1504.4260 03:44:59.54M 2015-10-04T02:43:02.920Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.950 34.776 1504.4250 03:44:59.74M 2015-10-04T02:43:03.125Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.950 34.777 1504.4253 03:44:59.94M 2015-10-04T02:43:03.325Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4252 03:45:00.16M 2015-10-04T02:43:03.530Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4259 03:45:00.35M 2015-10-04T02:43:03.735Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4255 03:45:00.55M 2015-10-04T02:43:03.950Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4249 03:45:00.75M 2015-10-04T02:43:04.140Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4247 03:45:00.97M 2015-10-04T02:43:04.345Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4259 03:45:01.17M 2015-10-04T02:43:04.545Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4270 03:45:01.37M 2015-10-04T02:43:04.750Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4280 03:45:01.57M 2015-10-04T02:43:04.951Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.779 1504.4279 03:45:01.77M 2015-10-04T02:43:05.150Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4287 03:45:01.96M 2015-10-04T02:43:05.355Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4291 03:45:02.18M 2015-10-04T02:43:05.560Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4298 03:45:02.38M 2015-10-04T02:43:05.760Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4299 03:45:02.58M 2015-10-04T02:43:05.965Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4307 03:45:02.78M 2015-10-04T02:43:06.185Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4316 03:45:03.00M 2015-10-04T02:43:06.370Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4318 03:45:03.20M 2015-10-04T02:43:06.575Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4319 03:45:03.40M 2015-10-04T02:43:06.775Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.783 1504.4340 03:45:03.60M 2015-10-04T02:43:06.985Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.784 1504.4355 03:45:03.79M 2015-10-04T02:43:07.185Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.960 34.785 1504.4376 03:45:04.02M 2015-10-04T02:43:07.390Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.960 34.785 1504.4390 03:45:04.21M 2015-10-04T02:43:07.590Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.960 34.785 1504.4386 03:45:04.41M 2015-10-04T02:43:07.796Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.784 1504.4374 03:45:04.61M 2015-10-04T02:43:07.995Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4363 03:45:04.81M 2015-10-04T02:43:08.196Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4363 03:45:05.03M 2015-10-04T02:43:08.416Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4360 03:45:05.23M 2015-10-04T02:43:08.606Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4364 03:45:05.44M 2015-10-04T02:43:08.810Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4323 03:45:05.63M 2015-10-04T02:43:09.011Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.785 1504.4379 03:45:05.83M 2015-10-04T02:43:09.215Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.961 34.786 1504.4385 03:45:06.04M 2015-10-04T02:43:09.415Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.961 34.786 1504.4386 03:45:06.24M 2015-10-04T02:43:09.615Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4388 03:45:06.44M 2015-10-04T02:43:09.826Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.785 1504.4385 03:45:06.64M 2015-10-04T02:43:10.026Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.960 34.785 1504.4379 03:45:06.84M 2015-10-04T02:43:10.231Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4384 03:45:07.06M 2015-10-04T02:43:10.430Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.786 1504.4368 03:45:07.26M 2015-10-04T02:43:10.631Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.785 1504.4352 03:45:07.46M 2015-10-04T02:43:10.840Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.958 34.784 1504.4337 03:45:07.65M 2015-10-04T02:43:11.040Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.783 1504.4324 03:45:07.85M 2015-10-04T02:43:11.245Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.956 34.782 1504.4307 03:45:08.07M 2015-10-04T02:43:11.465Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4297 03:45:08.27M 2015-10-04T02:43:11.651Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4281 03:45:08.47M 2015-10-04T02:43:11.856Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.953 34.779 1504.4275 03:45:08.67M 2015-10-04T02:43:12.056Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4275 03:45:08.87M 2015-10-04T02:43:12.260Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.778 1504.4264 03:45:09.09M 2015-10-04T02:43:12.466Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.778 1504.4264 03:45:09.29M 2015-10-04T02:43:12.668Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4269 03:45:09.49M 2015-10-04T02:43:12.886Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.952 34.779 1504.4265 03:45:09.69M 2015-10-04T02:43:13.105Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.952 34.779 1504.4264 03:45:09.90M 2015-10-04T02:43:13.276Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.952 34.779 1504.4265 03:45:10.10M 2015-10-04T02:43:13.481Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.779 1504.4279 03:45:10.30M 2015-10-04T02:43:13.681Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.953 34.780 1504.4280 03:45:10.50M 2015-10-04T02:43:13.881Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4285 03:45:10.70M 2015-10-04T02:43:14.091Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4293 03:45:10.90M 2015-10-04T02:43:14.291Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4299 03:45:11.12M 2015-10-04T02:43:14.496Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4303 03:45:11.32M 2015-10-04T02:43:14.696Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.955 34.782 1504.4303 03:45:11.52M 2015-10-04T02:43:14.896Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.962 34.787 1504.4375 03:45:11.72M 2015-10-04T02:43:15.106Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.962 34.787 1504.4385 03:45:11.91M 2015-10-04T02:43:15.306Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.963 34.788 1504.4399 03:45:12.13M 2015-10-04T02:43:15.545Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.962 34.788 1504.4399 03:45:12.33M 2015-10-04T02:43:15.711Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.963 34.788 1504.4404 03:45:12.53M 2015-10-04T02:43:15.916Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.963 34.788 1504.4408 03:45:12.73M 2015-10-04T02:43:16.116Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.963 34.788 1504.4399 03:45:12.93M 2015-10-04T02:43:16.321Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.962 34.787 1504.4393 03:45:13.15M 2015-10-04T02:43:16.526Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.786 1504.4365 03:45:13.35M 2015-10-04T02:43:16.726Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.960 34.786 1504.4360 03:45:13.55M 2015-10-04T02:43:16.931Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.786 1504.4366 03:45:13.75M 2015-10-04T02:43:17.131Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.961 34.786 1504.4369 03:45:13.94M 2015-10-04T02:43:17.356Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.786 1504.4379 03:45:14.16M 2015-10-04T02:43:17.541Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.960 34.786 1504.4387 03:45:14.38M 2015-10-04T02:43:17.741Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.961 34.786 1504.4385 03:45:14.56M 2015-10-04T02:43:17.946Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.961 34.786 1504.4379 03:45:14.76M 2015-10-04T02:43:18.151Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.960 34.786 1504.4365 03:45:14.96M 2015-10-04T02:43:18.351Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.785 1504.4352 03:45:15.18M 2015-10-04T02:43:18.556Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.959 34.785 1504.4346 03:45:15.38M 2015-10-04T02:43:18.756Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.784 1504.4335 03:45:15.58M 2015-10-04T02:43:18.961Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.784 1504.4329 03:45:15.78M 2015-10-04T02:43:19.161Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4326 03:45:15.97M 2015-10-04T02:43:19.366Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.783 1504.4325 03:45:16.19M 2015-10-04T02:43:19.571Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4325 03:45:16.39M 2015-10-04T02:43:19.771Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4313 03:45:16.59M 2015-10-04T02:43:19.976Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4305 03:45:16.79M 2015-10-04T02:43:20.176Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.955 34.781 1504.4292 03:45:17.01M 2015-10-04T02:43:20.381Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.955 34.781 1504.4292 03:45:17.21M 2015-10-04T02:43:20.581Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.955 34.782 1504.4286 03:45:17.40M 2015-10-04T02:43:20.786Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.955 34.782 1504.4291 03:45:17.60M 2015-10-04T02:43:20.986Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.956 34.782 1504.4291 03:45:17.80M 2015-10-04T02:43:21.191Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.956 34.783 1504.4294 03:45:18.02M 2015-10-04T02:43:21.396Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.956 34.783 1504.4292 03:45:18.22M 2015-10-04T02:43:21.596Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.957 34.784 1504.4298 03:45:18.42M 2015-10-04T02:43:21.821Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4297 03:45:18.62M 2015-10-04T02:43:22.006Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.956 34.783 1504.4290 03:45:18.84M 2015-10-04T02:43:22.206Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.955 34.782 1504.4282 03:45:19.04M 2015-10-04T02:43:22.411Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.955 34.782 1504.4279 03:45:19.24M 2015-10-04T02:43:22.616Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.782 1504.4269 03:45:19.44M 2015-10-04T02:43:22.816Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4257 03:45:19.64M 2015-10-04T02:43:23.021Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.781 1504.4249 03:45:19.84M 2015-10-04T02:43:23.229Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.953 34.781 1504.4255 03:45:20.05M 2015-10-04T02:43:23.428Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.953 34.781 1504.4254 03:45:20.25M 2015-10-04T02:43:23.631Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.781 1504.4260 03:45:20.45M 2015-10-04T02:43:23.831Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.781 1504.4258 03:45:20.65M 2015-10-04T02:43:24.036Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.781 1504.4253 03:45:20.85M 2015-10-04T02:43:24.236Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4254 03:45:21.07M 2015-10-04T02:43:24.441Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.953 34.781 1504.4259 03:45:21.27M 2015-10-04T02:43:24.646Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.780 1504.4249 03:45:21.47M 2015-10-04T02:43:24.851Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.780 1504.4247 03:45:21.66M 2015-10-04T02:43:25.051Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.780 1504.4237 03:45:21.87M 2015-10-04T02:43:25.251Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.780 1504.4246 03:45:22.08M 2015-10-04T02:43:25.456Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.780 1504.4269 03:45:22.28M 2015-10-04T02:43:25.661Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.781 1504.4270 03:45:22.48M 2015-10-04T02:43:25.861Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.780 1504.4244 03:45:22.68M 2015-10-04T02:43:26.068Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.779 1504.4240 03:45:22.88M 2015-10-04T02:43:26.286Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.780 1504.4248 03:45:23.10M 2015-10-04T02:43:26.471Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.781 1504.4250 03:45:23.31M 2015-10-04T02:43:26.676Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.953 34.781 1504.4242 03:45:23.49M 2015-10-04T02:43:26.876Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.954 34.782 1504.4249 03:45:23.70M 2015-10-04T02:43:27.081Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.782 1504.4263 03:45:23.89M 2015-10-04T02:43:27.286Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4277 03:45:24.11M 2015-10-04T02:43:27.486Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.785 1504.4291 03:45:24.31M 2015-10-04T02:43:27.691Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.784 1504.4285 03:45:24.51M 2015-10-04T02:43:27.896Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.956 34.784 1504.4274 03:45:24.71M 2015-10-04T02:43:28.096Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.956 34.783 1504.4282 03:45:24.91M 2015-10-04T02:43:28.296Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4282 03:45:25.13M 2015-10-04T02:43:28.501Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.955 34.783 1504.4281 03:45:25.33M 2015-10-04T02:43:28.706Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.955 34.783 1504.4282 03:45:25.52M 2015-10-04T02:43:28.907Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.960 34.787 1504.4344 03:45:25.72M 2015-10-04T02:43:29.111Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.960 34.787 1504.4341 03:45:25.92M 2015-10-04T02:43:29.316Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.961 34.787 1504.4343 03:45:26.14M 2015-10-04T02:43:29.545Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.961 34.787 1504.4357 03:45:26.34M 2015-10-04T02:43:29.716Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.961 34.787 1504.4362 03:45:26.54M 2015-10-04T02:43:29.921Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.961 34.787 1504.4364 03:45:26.74M 2015-10-04T02:43:30.126Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.961 34.787 1504.4365 03:45:26.94M 2015-10-04T02:43:30.326Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.961 34.787 1504.4373 03:45:27.16M 2015-10-04T02:43:30.531Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.961 34.787 1504.4370 03:45:27.36M 2015-10-04T02:43:30.752Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.961 34.786 1504.4375 03:45:27.55M 2015-10-04T02:43:30.936Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.961 34.787 1504.4384 03:45:27.77M 2015-10-04T02:43:31.141Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.961 34.787 1504.4384 03:45:27.95M 2015-10-04T02:43:31.348Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4336 03:45:28.17M 2015-10-04T02:43:31.551Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4364 03:45:28.37M 2015-10-04T02:43:31.751Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4370 03:45:28.57M 2015-10-04T02:43:31.952Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.785 1504.4377 03:45:28.77M 2015-10-04T02:43:32.157Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.786 1504.4392 03:45:28.97M 2015-10-04T02:43:32.361Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.962 34.786 1504.4404 03:45:29.19M 2015-10-04T02:43:32.562Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.962 34.787 1504.4412 03:45:29.39M 2015-10-04T02:43:32.767Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.962 34.787 1504.4407 03:45:29.59M 2015-10-04T02:43:32.972Z|I-OCEAN7-304-XXXX| 24.77 14.253 41.962 34.786 1504.4393 03:45:29.78M 2015-10-04T02:43:33.172Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.961 34.785 1504.4391 03:45:30.00M 2015-10-04T02:43:33.377Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.785 1504.4397 03:45:30.20M 2015-10-04T02:43:33.576Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.785 1504.4404 03:45:30.40M 2015-10-04T02:43:33.781Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.961 34.786 1504.4401 03:45:30.60M 2015-10-04T02:43:33.981Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.962 34.786 1504.4410 03:45:30.80M 2015-10-04T02:43:34.187Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.962 34.786 1504.4418 03:45:31.02M 2015-10-04T02:43:34.392Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.962 34.787 1504.4419 03:45:31.22M 2015-10-04T02:43:34.592Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.963 34.787 1504.4415 03:45:31.42M 2015-10-04T02:43:34.797Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.962 34.787 1504.4404 03:45:31.61M 2015-10-04T02:43:34.997Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.962 34.787 1504.4399 03:45:31.81M 2015-10-04T02:43:35.217Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.786 1504.4388 03:45:32.03M 2015-10-04T02:43:35.407Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.961 34.786 1504.4392 03:45:32.25M 2015-10-04T02:43:35.612Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.962 34.787 1504.4386 03:45:32.43M 2015-10-04T02:43:35.812Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.962 34.787 1504.4391 03:45:32.63M 2015-10-04T02:43:36.017Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.962 34.787 1504.4391 03:45:32.83M 2015-10-04T02:43:36.217Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.962 34.787 1504.4386 03:45:33.05M 2015-10-04T02:43:36.422Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.962 34.788 1504.4384 03:45:33.25M 2015-10-04T02:43:36.622Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.962 34.787 1504.4366 03:45:33.45M 2015-10-04T02:43:36.827Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.961 34.787 1504.4359 03:45:33.64M 2015-10-04T02:43:37.032Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.960 34.787 1504.4349 03:45:33.84M 2015-10-04T02:43:37.232Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.786 1504.4344 03:45:34.06M 2015-10-04T02:43:37.437Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.786 1504.4341 03:45:34.26M 2015-10-04T02:43:37.642Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.786 1504.4341 03:45:34.46M 2015-10-04T02:43:37.842Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.959 34.785 1504.4346 03:45:34.66M 2015-10-04T02:43:38.047Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.959 34.785 1504.4342 03:45:34.86M 2015-10-04T02:43:38.247Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.959 34.785 1504.4336 03:45:35.08M 2015-10-04T02:43:38.452Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.958 34.785 1504.4325 03:45:35.27M 2015-10-04T02:43:38.657Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.957 34.784 1504.4308 03:45:35.47M 2015-10-04T02:43:38.857Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4304 03:45:35.68M 2015-10-04T02:43:39.057Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4291 03:45:35.87M 2015-10-04T02:43:39.262Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4280 03:45:36.09M 2015-10-04T02:43:39.467Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4281 03:45:36.29M 2015-10-04T02:43:39.687Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4288 03:45:36.49M 2015-10-04T02:43:39.872Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4290 03:45:36.70M 2015-10-04T02:43:40.077Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4286 03:45:36.89M 2015-10-04T02:43:40.272Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.953 34.779 1504.4275 03:45:37.11M 2015-10-04T02:43:40.482Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.953 34.779 1504.4275 03:45:37.30M 2015-10-04T02:43:40.682Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4280 03:45:37.51M 2015-10-04T02:43:40.887Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.780 1504.4288 03:45:37.70M 2015-10-04T02:43:41.087Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4305 03:45:37.90M 2015-10-04T02:43:41.292Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4312 03:45:38.12M 2015-10-04T02:43:41.506Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4327 03:45:38.32M 2015-10-04T02:43:41.702Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4327 03:45:38.52M 2015-10-04T02:43:41.902Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4327 03:45:38.72M 2015-10-04T02:43:42.107Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4335 03:45:38.92M 2015-10-04T02:43:42.309Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4329 03:45:39.14M 2015-10-04T02:43:42.512Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4326 03:45:39.34M 2015-10-04T02:43:42.712Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4318 03:45:39.53M 2015-10-04T02:43:42.917Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4312 03:45:39.73M 2015-10-04T02:43:43.117Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4309 03:45:39.93M 2015-10-04T02:43:43.327Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4315 03:45:40.15M 2015-10-04T02:43:43.527Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4261 03:45:40.35M 2015-10-04T02:43:43.727Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4259 03:45:40.55M 2015-10-04T02:43:43.932Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4264 03:45:40.75M 2015-10-04T02:43:44.152Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4268 03:45:40.95M 2015-10-04T02:43:44.337Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4283 03:45:41.18M 2015-10-04T02:43:44.542Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.776 1504.4283 03:45:41.37M 2015-10-04T02:43:44.742Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4285 03:45:41.56M 2015-10-04T02:43:44.949Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.776 1504.4285 03:45:41.76M 2015-10-04T02:43:45.152Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.777 1504.4288 03:45:41.96M 2015-10-04T02:43:45.385Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4290 03:45:42.18M 2015-10-04T02:43:45.557Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4298 03:45:42.38M 2015-10-04T02:43:45.762Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4294 03:45:42.58M 2015-10-04T02:43:45.962Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4303 03:45:42.78M 2015-10-04T02:43:46.167Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4299 03:45:43.00M 2015-10-04T02:43:46.367Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4299 03:45:43.20M 2015-10-04T02:43:46.572Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4327 03:45:43.40M 2015-10-04T02:43:46.772Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4341 03:45:43.59M 2015-10-04T02:43:46.977Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4342 03:45:43.79M 2015-10-04T02:43:47.182Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.779 1504.4335 03:45:44.01M 2015-10-04T02:43:47.382Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.954 34.779 1504.4331 03:45:44.21M 2015-10-04T02:43:47.589Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.778 1504.4331 03:45:44.41M 2015-10-04T02:43:47.792Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.954 34.778 1504.4326 03:45:44.61M 2015-10-04T02:43:47.993Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4338 03:45:44.81M 2015-10-04T02:43:48.197Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4337 03:45:45.03M 2015-10-04T02:43:48.397Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.778 1504.4335 03:45:45.23M 2015-10-04T02:43:48.617Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4338 03:45:45.43M 2015-10-04T02:43:48.807Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4340 03:45:45.64M 2015-10-04T02:43:49.007Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.780 1504.4333 03:45:45.82M 2015-10-04T02:43:49.225Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4335 03:45:46.04M 2015-10-04T02:43:49.417Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4329 03:45:46.24M 2015-10-04T02:43:49.617Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.955 34.781 1504.4320 03:45:46.44M 2015-10-04T02:43:49.817Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4313 03:45:46.64M 2015-10-04T02:43:50.022Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.956 34.782 1504.4307 03:45:46.84M 2015-10-04T02:43:50.230Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.783 1504.4318 03:45:47.06M 2015-10-04T02:43:50.428Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.957 34.783 1504.4320 03:45:47.26M 2015-10-04T02:43:50.632Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.958 34.784 1504.4327 03:45:47.45M 2015-10-04T02:43:50.837Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.958 34.784 1504.4321 03:45:47.65M 2015-10-04T02:43:51.037Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.784 1504.4319 03:45:47.85M 2015-10-04T02:43:51.242Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4323 03:45:48.07M 2015-10-04T02:43:51.447Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.785 1504.4325 03:45:48.27M 2015-10-04T02:43:51.647Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.958 34.785 1504.4314 03:45:48.47M 2015-10-04T02:43:51.852Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.958 34.785 1504.4308 03:45:48.67M 2015-10-04T02:43:52.052Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.781 1504.4359 03:45:48.87M 2015-10-04T02:43:52.257Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.781 1504.4365 03:45:49.08M 2015-10-04T02:43:52.457Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.958 34.782 1504.4380 03:45:49.28M 2015-10-04T02:43:52.662Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.782 1504.4392 03:45:49.48M 2015-10-04T02:43:52.862Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.782 1504.4402 03:45:49.68M 2015-10-04T02:43:53.083Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.782 1504.4410 03:45:49.88M 2015-10-04T02:43:53.272Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.782 1504.4417 03:45:50.12M 2015-10-04T02:43:53.472Z|I-OCEAN7-304-XXXX| 24.80 14.255 41.960 34.783 1504.4426 03:45:50.30M 2015-10-04T02:43:53.705Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.962 34.784 1504.4447 03:45:50.50M 2015-10-04T02:43:53.877Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.963 34.785 1504.4459 03:45:50.70M 2015-10-04T02:43:54.082Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.963 34.786 1504.4459 03:45:50.90M 2015-10-04T02:43:54.287Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.963 34.786 1504.4453 03:45:51.12M 2015-10-04T02:43:54.492Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.963 34.786 1504.4448 03:45:51.32M 2015-10-04T02:43:54.687Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.962 34.786 1504.4441 03:45:51.51M 2015-10-04T02:43:54.892Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.962 34.785 1504.4429 03:45:51.71M 2015-10-04T02:43:55.097Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.961 34.785 1504.4412 03:45:51.91M 2015-10-04T02:43:55.297Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.784 1504.4408 03:45:52.13M 2015-10-04T02:43:55.502Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.783 1504.4395 03:45:52.33M 2015-10-04T02:43:55.708Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.783 1504.4401 03:45:52.53M 2015-10-04T02:43:55.912Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.959 34.785 1504.4351 03:45:52.73M 2015-10-04T02:43:56.113Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4336 03:45:52.93M 2015-10-04T02:43:56.317Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.958 34.785 1504.4319 03:45:53.15M 2015-10-04T02:43:56.545Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.957 34.784 1504.4309 03:45:53.35M 2015-10-04T02:43:56.722Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.957 34.784 1504.4310 03:45:53.54M 2015-10-04T02:43:56.927Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.956 34.783 1504.4303 03:45:53.74M 2015-10-04T02:43:57.132Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4296 03:45:53.94M 2015-10-04T02:43:57.332Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.955 34.782 1504.4272 03:45:54.16M 2015-10-04T02:43:57.553Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.781 1504.4276 03:45:54.36M 2015-10-04T02:43:57.738Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4277 03:45:54.58M 2015-10-04T02:43:57.943Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4287 03:45:54.76M 2015-10-04T02:43:58.143Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4298 03:45:54.96M 2015-10-04T02:43:58.348Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4308 03:45:55.17M 2015-10-04T02:43:58.548Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4315 03:45:55.37M 2015-10-04T02:43:58.753Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4319 03:45:55.57M 2015-10-04T02:43:58.953Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4321 03:45:55.77M 2015-10-04T02:43:59.158Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.777 1504.4323 03:45:55.97M 2015-10-04T02:43:59.363Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.777 1504.4324 03:45:56.19M 2015-10-04T02:43:59.568Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4333 03:45:56.39M 2015-10-04T02:43:59.768Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4330 03:45:56.59M 2015-10-04T02:43:59.973Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4332 03:45:56.79M 2015-10-04T02:44:00.173Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4343 03:45:57.01M 2015-10-04T02:44:00.378Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4354 03:45:57.20M 2015-10-04T02:44:00.578Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4362 03:45:57.40M 2015-10-04T02:44:00.778Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4363 03:45:57.60M 2015-10-04T02:44:00.988Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4360 03:45:57.80M 2015-10-04T02:44:01.188Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4362 03:45:58.02M 2015-10-04T02:44:01.393Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4355 03:45:58.22M 2015-10-04T02:44:01.593Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4344 03:45:58.42M 2015-10-04T02:44:01.825Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4338 03:45:58.61M 2015-10-04T02:44:02.018Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4346 03:45:58.82M 2015-10-04T02:44:02.203Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4354 03:45:59.05M 2015-10-04T02:44:02.403Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4352 03:45:59.24M 2015-10-04T02:44:02.608Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4351 03:45:59.43M 2015-10-04T02:44:02.813Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4346 03:45:59.63M 2015-10-04T02:44:03.018Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4340 03:45:59.83M 2015-10-04T02:44:03.218Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.784 1504.4332 03:46:00.05M 2015-10-04T02:44:03.423Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4327 03:46:00.25M 2015-10-04T02:44:03.628Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.784 1504.4319 03:46:00.45M 2015-10-04T02:44:03.828Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.957 34.784 1504.4315 03:46:00.65M 2015-10-04T02:44:04.033Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.958 34.785 1504.4314 03:46:00.85M 2015-10-04T02:44:04.233Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.784 1504.4304 03:46:01.07M 2015-10-04T02:44:04.438Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.784 1504.4302 03:46:01.26M 2015-10-04T02:44:04.643Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.957 34.783 1504.4302 03:46:01.47M 2015-10-04T02:44:04.843Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.956 34.783 1504.4293 03:46:01.66M 2015-10-04T02:44:05.048Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4294 03:46:01.86M 2015-10-04T02:44:05.266Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4293 03:46:02.08M 2015-10-04T02:44:05.453Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.781 1504.4292 03:46:02.28M 2015-10-04T02:44:05.653Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.781 1504.4286 03:46:02.48M 2015-10-04T02:44:05.858Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.781 1504.4286 03:46:02.68M 2015-10-04T02:44:06.063Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4283 03:46:02.88M 2015-10-04T02:44:06.263Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4279 03:46:03.10M 2015-10-04T02:44:06.483Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.953 34.780 1504.4276 03:46:03.30M 2015-10-04T02:44:06.669Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.954 34.780 1504.4286 03:46:03.51M 2015-10-04T02:44:06.873Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.954 34.780 1504.4291 03:46:03.69M 2015-10-04T02:44:07.078Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.953 34.780 1504.4285 03:46:03.89M 2015-10-04T02:44:07.278Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.954 34.780 1504.4283 03:46:04.11M 2015-10-04T02:44:07.483Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4298 03:46:04.31M 2015-10-04T02:44:07.683Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4294 03:46:04.51M 2015-10-04T02:44:07.888Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4294 03:46:04.71M 2015-10-04T02:44:08.093Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.783 1504.4293 03:46:04.91M 2015-10-04T02:44:08.293Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4294 03:46:05.12M 2015-10-04T02:44:08.498Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4293 03:46:05.32M 2015-10-04T02:44:08.703Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4294 03:46:05.52M 2015-10-04T02:44:08.903Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4282 03:46:05.72M 2015-10-04T02:44:09.108Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.782 1504.4276 03:46:05.92M 2015-10-04T02:44:09.309Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.782 1504.4279 03:46:06.14M 2015-10-04T02:44:09.513Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.781 1504.4272 03:46:06.34M 2015-10-04T02:44:09.718Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.781 1504.4257 03:46:06.54M 2015-10-04T02:44:09.918Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4258 03:46:06.74M 2015-10-04T02:44:10.118Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4292 03:46:06.94M 2015-10-04T02:44:10.328Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.784 1504.4308 03:46:07.15M 2015-10-04T02:44:10.528Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.958 34.785 1504.4313 03:46:07.35M 2015-10-04T02:44:10.733Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.948 34.776 1504.4211 03:46:07.55M 2015-10-04T02:44:10.948Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.775 1504.4207 03:46:07.75M 2015-10-04T02:44:11.138Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.775 1504.4215 03:46:07.97M 2015-10-04T02:44:11.338Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4218 03:46:08.17M 2015-10-04T02:44:11.538Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4218 03:46:08.37M 2015-10-04T02:44:11.743Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4221 03:46:08.56M 2015-10-04T02:44:11.949Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4226 03:46:08.77M 2015-10-04T02:44:12.153Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.775 1504.4235 03:46:08.96M 2015-10-04T02:44:12.358Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.776 1504.4249 03:46:09.19M 2015-10-04T02:44:12.558Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4254 03:46:09.38M 2015-10-04T02:44:12.763Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.784 1504.4332 03:46:09.58M 2015-10-04T02:44:12.963Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4320 03:46:09.78M 2015-10-04T02:44:13.168Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4318 03:46:10.00M 2015-10-04T02:44:13.373Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4315 03:46:10.20M 2015-10-04T02:44:13.573Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4313 03:46:10.40M 2015-10-04T02:44:13.778Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4309 03:46:10.60M 2015-10-04T02:44:13.978Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4314 03:46:10.80M 2015-10-04T02:44:14.183Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.776 1504.4319 03:46:11.02M 2015-10-04T02:44:14.388Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.776 1504.4319 03:46:11.21M 2015-10-04T02:44:14.589Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.776 1504.4320 03:46:11.41M 2015-10-04T02:44:14.793Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.777 1504.4329 03:46:11.61M 2015-10-04T02:44:14.993Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4333 03:46:11.81M 2015-10-04T02:44:15.198Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4336 03:46:12.03M 2015-10-04T02:44:15.418Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4303 03:46:12.23M 2015-10-04T02:44:15.603Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4297 03:46:12.45M 2015-10-04T02:44:15.803Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.951 34.776 1504.4281 03:46:12.63M 2015-10-04T02:44:16.013Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.950 34.776 1504.4274 03:46:12.82M 2015-10-04T02:44:16.213Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4270 03:46:13.05M 2015-10-04T02:44:16.413Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4264 03:46:13.25M 2015-10-04T02:44:16.618Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4250 03:46:13.44M 2015-10-04T02:44:16.823Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.775 1504.4242 03:46:13.64M 2015-10-04T02:44:17.028Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4232 03:46:13.84M 2015-10-04T02:44:17.230Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4230 03:46:14.06M 2015-10-04T02:44:17.466Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4242 03:46:14.26M 2015-10-04T02:44:17.634Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4240 03:46:14.46M 2015-10-04T02:44:17.839Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4247 03:46:14.66M 2015-10-04T02:44:18.043Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4257 03:46:14.85M 2015-10-04T02:44:18.244Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.778 1504.4264 03:46:15.08M 2015-10-04T02:44:18.466Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4272 03:46:15.27M 2015-10-04T02:44:18.653Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.779 1504.4276 03:46:15.47M 2015-10-04T02:44:18.853Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.953 34.779 1504.4269 03:46:15.67M 2015-10-04T02:44:19.054Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.953 34.780 1504.4280 03:46:15.87M 2015-10-04T02:44:19.258Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.954 34.780 1504.4292 03:46:16.09M 2015-10-04T02:44:19.463Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.779 1504.4305 03:46:16.29M 2015-10-04T02:44:19.663Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.779 1504.4315 03:46:16.49M 2015-10-04T02:44:19.884Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4327 03:46:16.69M 2015-10-04T02:44:20.069Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4342 03:46:16.90M 2015-10-04T02:44:20.274Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4342 03:46:17.10M 2015-10-04T02:44:20.479Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4346 03:46:17.30M 2015-10-04T02:44:20.679Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4351 03:46:17.50M 2015-10-04T02:44:20.884Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4342 03:46:17.70M 2015-10-04T02:44:21.084Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4335 03:46:17.90M 2015-10-04T02:44:21.294Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.950 34.776 1504.4281 03:46:18.12M 2015-10-04T02:44:21.494Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.951 34.776 1504.4281 03:46:18.32M 2015-10-04T02:44:21.694Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.960 34.784 1504.4399 03:46:18.52M 2015-10-04T02:44:21.899Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.961 34.785 1504.4417 03:46:18.71M 2015-10-04T02:44:22.104Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.963 34.786 1504.4434 03:46:18.92M 2015-10-04T02:44:22.309Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.963 34.787 1504.4438 03:46:19.14M 2015-10-04T02:44:22.504Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.964 34.788 1504.4434 03:46:19.34M 2015-10-04T02:44:22.709Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.964 34.789 1504.4437 03:46:19.53M 2015-10-04T02:44:22.914Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.965 34.789 1504.4438 03:46:19.73M 2015-10-04T02:44:23.114Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.965 34.789 1504.4442 03:46:19.93M 2015-10-04T02:44:23.319Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.964 34.789 1504.4431 03:46:20.15M 2015-10-04T02:44:23.524Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.963 34.787 1504.4413 03:46:20.35M 2015-10-04T02:44:23.729Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.962 34.787 1504.4415 03:46:20.55M 2015-10-04T02:44:23.929Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.786 1504.4398 03:46:20.75M 2015-10-04T02:44:24.134Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4391 03:46:20.94M 2015-10-04T02:44:24.354Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.959 34.786 1504.4326 03:46:21.16M 2015-10-04T02:44:24.539Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.958 34.785 1504.4307 03:46:21.38M 2015-10-04T02:44:24.739Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.958 34.785 1504.4307 03:46:21.56M 2015-10-04T02:44:24.944Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.959 34.786 1504.4313 03:46:21.76M 2015-10-04T02:44:25.150Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.959 34.786 1504.4318 03:46:21.96M 2015-10-04T02:44:25.349Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.959 34.786 1504.4318 03:46:22.18M 2015-10-04T02:44:25.554Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.958 34.786 1504.4303 03:46:22.38M 2015-10-04T02:44:25.759Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.958 34.786 1504.4294 03:46:22.58M 2015-10-04T02:44:25.985Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.785 1504.4291 03:46:22.78M 2015-10-04T02:44:26.159Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.957 34.785 1504.4290 03:46:22.97M 2015-10-04T02:44:26.364Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.785 1504.4292 03:46:23.19M 2015-10-04T02:44:26.569Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.784 1504.4291 03:46:23.39M 2015-10-04T02:44:26.769Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.784 1504.4291 03:46:23.59M 2015-10-04T02:44:26.974Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.956 34.783 1504.4297 03:46:23.79M 2015-10-04T02:44:27.179Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.956 34.783 1504.4288 03:46:24.01M 2015-10-04T02:44:27.384Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.955 34.782 1504.4283 03:46:24.21M 2015-10-04T02:44:27.584Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4282 03:46:24.41M 2015-10-04T02:44:27.784Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4272 03:46:24.61M 2015-10-04T02:44:27.989Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.952 34.780 1504.4252 03:46:24.81M 2015-10-04T02:44:28.194Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.952 34.779 1504.4248 03:46:25.02M 2015-10-04T02:44:28.394Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.952 34.779 1504.4246 03:46:25.23M 2015-10-04T02:44:28.599Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.779 1504.4240 03:46:25.42M 2015-10-04T02:44:28.819Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.952 34.779 1504.4244 03:46:25.62M 2015-10-04T02:44:29.004Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4257 03:46:25.84M 2015-10-04T02:44:29.209Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4271 03:46:26.04M 2015-10-04T02:44:29.409Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4263 03:46:26.24M 2015-10-04T02:44:29.625Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4259 03:46:26.44M 2015-10-04T02:44:29.825Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4257 03:46:26.64M 2015-10-04T02:44:30.019Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4253 03:46:26.84M 2015-10-04T02:44:30.224Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4248 03:46:27.06M 2015-10-04T02:44:30.424Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4246 03:46:27.25M 2015-10-04T02:44:30.629Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4263 03:46:27.45M 2015-10-04T02:44:30.834Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4285 03:46:27.65M 2015-10-04T02:44:31.034Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4282 03:46:27.85M 2015-10-04T02:44:31.239Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4270 03:46:28.07M 2015-10-04T02:44:31.439Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.953 34.782 1504.4222 03:46:28.27M 2015-10-04T02:44:31.644Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.954 34.783 1504.4225 03:46:28.47M 2015-10-04T02:44:31.844Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.954 34.783 1504.4229 03:46:28.67M 2015-10-04T02:44:32.049Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.955 34.784 1504.4240 03:46:28.86M 2015-10-04T02:44:32.249Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.956 34.784 1504.4252 03:46:29.08M 2015-10-04T02:44:32.459Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.956 34.785 1504.4255 03:46:29.28M 2015-10-04T02:44:32.659Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.955 34.784 1504.4253 03:46:29.48M 2015-10-04T02:44:32.859Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.955 34.783 1504.4242 03:46:29.68M 2015-10-04T02:44:33.064Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.955 34.783 1504.4247 03:46:29.88M 2015-10-04T02:44:33.284Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.954 34.783 1504.4247 03:46:30.10M 2015-10-04T02:44:33.474Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.955 34.784 1504.4264 03:46:30.31M 2015-10-04T02:44:33.674Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4308 03:46:30.50M 2015-10-04T02:44:33.880Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.778 1504.4290 03:46:30.70M 2015-10-04T02:44:34.079Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.777 1504.4291 03:46:30.90M 2015-10-04T02:44:34.284Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.777 1504.4298 03:46:31.12M 2015-10-04T02:44:34.489Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4299 03:46:31.31M 2015-10-04T02:44:34.689Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4342 03:46:31.51M 2015-10-04T02:44:34.894Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4346 03:46:31.71M 2015-10-04T02:44:35.094Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4348 03:46:31.91M 2015-10-04T02:44:35.299Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4338 03:46:32.13M 2015-10-04T02:44:35.499Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4338 03:46:32.33M 2015-10-04T02:44:35.704Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.783 1504.4375 03:46:32.53M 2015-10-04T02:44:35.909Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4344 03:46:32.73M 2015-10-04T02:44:36.109Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4331 03:46:32.93M 2015-10-04T02:44:36.314Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4319 03:46:33.14M 2015-10-04T02:44:36.519Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4308 03:46:33.34M 2015-10-04T02:44:36.719Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4332 03:46:33.54M 2015-10-04T02:44:36.919Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4337 03:46:33.74M 2015-10-04T02:44:37.124Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4341 03:46:33.94M 2015-10-04T02:44:37.345Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4330 03:46:34.16M 2015-10-04T02:44:37.529Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4332 03:46:34.36M 2015-10-04T02:44:37.750Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4325 03:46:34.56M 2015-10-04T02:44:37.939Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4342 03:46:34.77M 2015-10-04T02:44:38.146Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.785 1504.4351 03:46:34.95M 2015-10-04T02:44:38.344Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4349 03:46:35.17M 2015-10-04T02:44:38.544Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.958 34.783 1504.4336 03:46:35.37M 2015-10-04T02:44:38.749Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.783 1504.4331 03:46:35.57M 2015-10-04T02:44:38.955Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4327 03:46:35.77M 2015-10-04T02:44:39.159Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4310 03:46:35.97M 2015-10-04T02:44:39.354Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4315 03:46:36.19M 2015-10-04T02:44:39.564Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4318 03:46:36.39M 2015-10-04T02:44:39.782Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4315 03:46:36.59M 2015-10-04T02:44:39.969Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4324 03:46:36.78M 2015-10-04T02:44:40.169Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.783 1504.4336 03:46:37.01M 2015-10-04T02:44:40.374Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.784 1504.4342 03:46:37.20M 2015-10-04T02:44:40.579Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.959 34.785 1504.4347 03:46:37.40M 2015-10-04T02:44:40.780Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4357 03:46:37.60M 2015-10-04T02:44:40.984Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.959 34.785 1504.4353 03:46:37.80M 2015-10-04T02:44:41.184Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4352 03:46:38.02M 2015-10-04T02:44:41.389Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.959 34.785 1504.4342 03:46:38.22M 2015-10-04T02:44:41.595Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.959 34.785 1504.4340 03:46:38.42M 2015-10-04T02:44:41.794Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.959 34.785 1504.4336 03:46:38.62M 2015-10-04T02:44:41.999Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.784 1504.4343 03:46:38.82M 2015-10-04T02:44:42.220Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4346 03:46:39.03M 2015-10-04T02:44:42.405Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4348 03:46:39.25M 2015-10-04T02:44:42.610Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4359 03:46:39.43M 2015-10-04T02:44:42.809Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.785 1504.4363 03:46:39.63M 2015-10-04T02:44:43.014Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.960 34.785 1504.4374 03:46:39.83M 2015-10-04T02:44:43.215Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4360 03:46:40.05M 2015-10-04T02:44:43.420Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4352 03:46:40.25M 2015-10-04T02:44:43.620Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.782 1504.4342 03:46:40.45M 2015-10-04T02:44:43.825Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4360 03:46:40.65M 2015-10-04T02:44:44.030Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4364 03:46:40.84M 2015-10-04T02:44:44.230Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4360 03:46:41.06M 2015-10-04T02:44:44.435Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4364 03:46:41.26M 2015-10-04T02:44:44.635Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4365 03:46:41.46M 2015-10-04T02:44:44.840Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4373 03:46:41.66M 2015-10-04T02:44:45.045Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4373 03:46:41.86M 2015-10-04T02:44:45.250Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.950 34.775 1504.4296 03:46:42.08M 2015-10-04T02:44:45.450Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4297 03:46:42.28M 2015-10-04T02:44:45.650Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.950 34.775 1504.4291 03:46:42.48M 2015-10-04T02:44:45.855Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.950 34.775 1504.4285 03:46:42.68M 2015-10-04T02:44:46.060Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.775 1504.4272 03:46:42.87M 2015-10-04T02:44:46.265Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.775 1504.4271 03:46:43.10M 2015-10-04T02:44:46.465Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4263 03:46:43.29M 2015-10-04T02:44:46.685Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.949 34.775 1504.4253 03:46:43.49M 2015-10-04T02:44:46.872Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.950 34.776 1504.4257 03:46:43.71M 2015-10-04T02:44:47.075Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.950 34.777 1504.4260 03:46:43.89M 2015-10-04T02:44:47.275Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4265 03:46:44.11M 2015-10-04T02:44:47.480Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.778 1504.4268 03:46:44.31M 2015-10-04T02:44:47.685Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4270 03:46:44.51M 2015-10-04T02:44:47.885Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.780 1504.4271 03:46:44.71M 2015-10-04T02:44:48.090Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4283 03:46:44.90M 2015-10-04T02:44:48.295Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4293 03:46:45.12M 2015-10-04T02:44:48.495Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4290 03:46:45.32M 2015-10-04T02:44:48.700Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4290 03:46:45.52M 2015-10-04T02:44:48.900Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4304 03:46:45.72M 2015-10-04T02:44:49.150Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4318 03:46:45.92M 2015-10-04T02:44:49.310Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4319 03:46:46.18M 2015-10-04T02:44:49.505Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4307 03:46:46.34M 2015-10-04T02:44:49.715Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4307 03:46:46.53M 2015-10-04T02:44:49.915Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4315 03:46:46.74M 2015-10-04T02:44:50.145Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4324 03:46:46.94M 2015-10-04T02:44:50.325Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4321 03:46:47.15M 2015-10-04T02:44:50.525Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4331 03:46:47.35M 2015-10-04T02:44:50.730Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4337 03:46:47.55M 2015-10-04T02:44:50.935Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4333 03:46:47.75M 2015-10-04T02:44:51.150Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4326 03:46:47.95M 2015-10-04T02:44:51.340Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4310 03:46:48.19M 2015-10-04T02:44:51.540Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4315 03:46:48.37M 2015-10-04T02:44:51.745Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4312 03:46:48.57M 2015-10-04T02:44:51.945Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4312 03:46:48.77M 2015-10-04T02:44:52.150Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4304 03:46:48.96M 2015-10-04T02:44:52.350Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4297 03:46:49.18M 2015-10-04T02:44:52.555Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4298 03:46:49.38M 2015-10-04T02:44:52.755Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4296 03:46:49.58M 2015-10-04T02:44:52.960Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.779 1504.4285 03:46:49.78M 2015-10-04T02:44:53.165Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.952 34.778 1504.4281 03:46:50.00M 2015-10-04T02:44:53.370Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.778 1504.4286 03:46:50.20M 2015-10-04T02:44:53.575Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4296 03:46:50.40M 2015-10-04T02:44:53.770Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4297 03:46:50.60M 2015-10-04T02:44:53.975Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4302 03:46:50.79M 2015-10-04T02:44:54.180Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4308 03:46:51.01M 2015-10-04T02:44:54.385Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4313 03:46:51.21M 2015-10-04T02:44:54.585Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.782 1504.4315 03:46:51.41M 2015-10-04T02:44:54.825Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.782 1504.4323 03:46:51.61M 2015-10-04T02:44:54.990Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4327 03:46:51.81M 2015-10-04T02:44:55.195Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.782 1504.4331 03:46:52.03M 2015-10-04T02:44:55.395Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.781 1504.4333 03:46:52.23M 2015-10-04T02:44:55.620Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.781 1504.4333 03:46:52.43M 2015-10-04T02:44:55.805Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.956 34.781 1504.4330 03:46:52.64M 2015-10-04T02:44:56.005Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.955 34.781 1504.4319 03:46:52.83M 2015-10-04T02:44:56.210Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.955 34.781 1504.4314 03:46:53.04M 2015-10-04T02:44:56.410Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4323 03:46:53.24M 2015-10-04T02:44:56.615Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4312 03:46:53.44M 2015-10-04T02:44:56.820Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4304 03:46:53.64M 2015-10-04T02:44:57.020Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4297 03:46:53.84M 2015-10-04T02:44:57.225Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4296 03:46:54.06M 2015-10-04T02:44:57.430Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4291 03:46:54.26M 2015-10-04T02:44:57.630Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.776 1504.4291 03:46:54.46M 2015-10-04T02:44:57.835Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.776 1504.4286 03:46:54.66M 2015-10-04T02:44:58.040Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4268 03:46:54.86M 2015-10-04T02:44:58.240Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4270 03:46:55.07M 2015-10-04T02:44:58.440Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4280 03:46:55.27M 2015-10-04T02:44:58.645Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.777 1504.4294 03:46:55.47M 2015-10-04T02:44:58.850Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.777 1504.4299 03:46:55.67M 2015-10-04T02:44:59.050Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.778 1504.4316 03:46:55.87M 2015-10-04T02:44:59.255Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4324 03:46:56.09M 2015-10-04T02:44:59.460Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4323 03:46:56.29M 2015-10-04T02:44:59.660Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4324 03:46:56.49M 2015-10-04T02:44:59.865Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4320 03:46:56.69M 2015-10-04T02:45:00.085Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4320 03:46:56.88M 2015-10-04T02:45:00.270Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4321 03:46:57.12M 2015-10-04T02:45:00.470Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4327 03:46:57.30M 2015-10-04T02:45:00.675Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4330 03:46:57.50M 2015-10-04T02:45:00.880Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4336 03:46:57.70M 2015-10-04T02:45:01.106Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4347 03:46:57.90M 2015-10-04T02:45:01.305Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4349 03:46:58.12M 2015-10-04T02:45:01.490Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4342 03:46:58.32M 2015-10-04T02:45:01.690Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4330 03:46:58.52M 2015-10-04T02:45:01.890Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4331 03:46:58.71M 2015-10-04T02:45:02.100Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4326 03:46:58.91M 2015-10-04T02:45:02.301Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4319 03:46:59.13M 2015-10-04T02:45:02.505Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4316 03:46:59.33M 2015-10-04T02:45:02.705Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4318 03:46:59.53M 2015-10-04T02:45:02.910Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4323 03:46:59.73M 2015-10-04T02:45:03.115Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4332 03:46:59.93M 2015-10-04T02:45:03.345Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4335 03:47:00.15M 2015-10-04T02:45:03.515Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4329 03:47:00.35M 2015-10-04T02:45:03.720Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.780 1504.4319 03:47:00.55M 2015-10-04T02:45:03.925Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4316 03:47:00.74M 2015-10-04T02:45:04.130Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.780 1504.4319 03:47:00.94M 2015-10-04T02:45:04.375Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.776 1504.4276 03:47:01.16M 2015-10-04T02:45:04.550Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.775 1504.4260 03:47:01.41M 2015-10-04T02:45:04.735Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.949 34.775 1504.4248 03:47:01.58M 2015-10-04T02:45:04.940Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.774 1504.4242 03:47:01.76M 2015-10-04T02:45:05.140Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.949 34.775 1504.4246 03:47:01.96M 2015-10-04T02:45:05.345Z|I-OCEAN7-304-XXXX| 24.77 14.252 41.949 34.775 1504.4255 03:47:02.18M 2015-10-04T02:45:05.550Z|I-OCEAN7-304-XXXX| 24.77 14.253 41.949 34.775 1504.4259 03:47:02.38M 2015-10-04T02:45:05.756Z|I-OCEAN7-304-XXXX| 24.77 14.252 41.949 34.775 1504.4253 03:47:02.58M 2015-10-04T02:45:05.956Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.950 34.776 1504.4263 03:47:02.78M 2015-10-04T02:45:06.161Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.951 34.777 1504.4274 03:47:02.97M 2015-10-04T02:45:06.361Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4279 03:47:03.19M 2015-10-04T02:45:06.565Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4292 03:47:03.39M 2015-10-04T02:45:06.765Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.780 1504.4312 03:47:03.59M 2015-10-04T02:45:06.971Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4325 03:47:03.79M 2015-10-04T02:45:07.176Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.782 1504.4333 03:47:04.01M 2015-10-04T02:45:07.376Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4337 03:47:04.21M 2015-10-04T02:45:07.581Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4343 03:47:04.41M 2015-10-04T02:45:07.781Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.784 1504.4343 03:47:04.61M 2015-10-04T02:45:07.986Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4341 03:47:04.80M 2015-10-04T02:45:08.186Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4336 03:47:05.02M 2015-10-04T02:45:08.391Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.785 1504.4326 03:47:05.22M 2015-10-04T02:45:08.591Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.785 1504.4331 03:47:05.42M 2015-10-04T02:45:08.796Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.785 1504.4331 03:47:05.62M 2015-10-04T02:45:09.016Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.785 1504.4329 03:47:05.82M 2015-10-04T02:45:09.201Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.785 1504.4330 03:47:06.05M 2015-10-04T02:45:09.451Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.785 1504.4335 03:47:06.24M 2015-10-04T02:45:09.611Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.785 1504.4326 03:47:06.48M 2015-10-04T02:45:09.811Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4320 03:47:06.64M 2015-10-04T02:45:10.016Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.957 34.784 1504.4310 03:47:06.83M 2015-10-04T02:45:10.216Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.956 34.783 1504.4304 03:47:07.05M 2015-10-04T02:45:10.421Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.783 1504.4308 03:47:07.25M 2015-10-04T02:45:10.626Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4303 03:47:07.45M 2015-10-04T02:45:10.831Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4307 03:47:07.65M 2015-10-04T02:45:11.026Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.782 1504.4307 03:47:07.85M 2015-10-04T02:45:11.236Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.782 1504.4304 03:47:08.06M 2015-10-04T02:45:11.436Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4309 03:47:08.27M 2015-10-04T02:45:11.641Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4296 03:47:08.47M 2015-10-04T02:45:11.866Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.781 1504.4298 03:47:08.67M 2015-10-04T02:45:12.046Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4298 03:47:08.87M 2015-10-04T02:45:12.251Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4296 03:47:09.08M 2015-10-04T02:45:12.451Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4292 03:47:09.28M 2015-10-04T02:45:12.656Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4297 03:47:09.48M 2015-10-04T02:45:12.861Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4294 03:47:09.68M 2015-10-04T02:45:13.061Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4293 03:47:09.88M 2015-10-04T02:45:13.266Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4304 03:47:10.10M 2015-10-04T02:45:13.486Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4294 03:47:10.30M 2015-10-04T02:45:13.706Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.953 34.780 1504.4281 03:47:10.51M 2015-10-04T02:45:13.871Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.779 1504.4279 03:47:10.70M 2015-10-04T02:45:14.105Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4271 03:47:10.89M 2015-10-04T02:45:14.281Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4276 03:47:11.11M 2015-10-04T02:45:14.531Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4272 03:47:11.31M 2015-10-04T02:45:14.686Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.779 1504.4281 03:47:11.56M 2015-10-04T02:45:14.891Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.779 1504.4279 03:47:11.71M 2015-10-04T02:45:15.091Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.779 1504.4283 03:47:11.91M 2015-10-04T02:45:15.296Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.779 1504.4279 03:47:12.13M 2015-10-04T02:45:15.496Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.775 1504.4241 03:47:12.33M 2015-10-04T02:45:15.701Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4235 03:47:12.52M 2015-10-04T02:45:15.901Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4221 03:47:12.73M 2015-10-04T02:45:16.146Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4218 03:47:12.92M 2015-10-04T02:45:16.311Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.776 1504.4214 03:47:13.14M 2015-10-04T02:45:16.545Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4232 03:47:13.34M 2015-10-04T02:45:16.711Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4257 03:47:13.54M 2015-10-04T02:45:16.916Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4261 03:47:13.74M 2015-10-04T02:45:17.121Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4272 03:47:13.94M 2015-10-04T02:45:17.326Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4279 03:47:14.16M 2015-10-04T02:45:17.526Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4282 03:47:14.36M 2015-10-04T02:45:17.731Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4285 03:47:14.55M 2015-10-04T02:45:17.951Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.954 34.781 1504.4280 03:47:14.75M 2015-10-04T02:45:18.136Z|I-OCEAN7-304-XXXX| 24.75 14.251 41.953 34.780 1504.4271 03:47:14.97M 2015-10-04T02:45:18.341Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4287 03:47:15.17M 2015-10-04T02:45:18.541Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4290 03:47:15.37M 2015-10-04T02:45:18.746Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4293 03:47:15.57M 2015-10-04T02:45:18.985Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4297 03:47:15.77M 2015-10-04T02:45:19.151Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4298 03:47:15.97M 2015-10-04T02:45:19.356Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4302 03:47:16.19M 2015-10-04T02:45:19.556Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4310 03:47:16.38M 2015-10-04T02:45:19.761Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4324 03:47:16.59M 2015-10-04T02:45:19.961Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4333 03:47:16.79M 2015-10-04T02:45:20.166Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4331 03:47:17.00M 2015-10-04T02:45:20.366Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4330 03:47:17.20M 2015-10-04T02:45:20.576Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4324 03:47:17.40M 2015-10-04T02:45:20.776Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4313 03:47:17.60M 2015-10-04T02:45:20.985Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4313 03:47:17.80M 2015-10-04T02:45:21.181Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.778 1504.4319 03:47:18.02M 2015-10-04T02:45:21.386Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4336 03:47:18.22M 2015-10-04T02:45:21.586Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4331 03:47:18.42M 2015-10-04T02:45:21.791Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4332 03:47:18.61M 2015-10-04T02:45:21.996Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4333 03:47:18.81M 2015-10-04T02:45:22.196Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4340 03:47:19.03M 2015-10-04T02:45:22.416Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4344 03:47:19.23M 2015-10-04T02:45:22.606Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.781 1504.4340 03:47:19.45M 2015-10-04T02:45:22.806Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.786 1504.4384 03:47:19.63M 2015-10-04T02:45:23.011Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.961 34.786 1504.4384 03:47:19.83M 2015-10-04T02:45:23.211Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4341 03:47:20.05M 2015-10-04T02:45:23.416Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.945 34.771 1504.4199 03:47:20.25M 2015-10-04T02:45:23.616Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4255 03:47:20.44M 2015-10-04T02:45:23.821Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.776 1504.4274 03:47:20.64M 2015-10-04T02:45:24.021Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.777 1504.4296 03:47:20.84M 2015-10-04T02:45:24.227Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4308 03:47:21.06M 2015-10-04T02:45:24.431Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4325 03:47:21.26M 2015-10-04T02:45:24.666Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4330 03:47:21.46M 2015-10-04T02:45:24.836Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4344 03:47:21.66M 2015-10-04T02:45:25.041Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4354 03:47:21.86M 2015-10-04T02:45:25.241Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.780 1504.4349 03:47:22.08M 2015-10-04T02:45:25.446Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.955 34.779 1504.4346 03:47:22.28M 2015-10-04T02:45:25.651Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.954 34.779 1504.4338 03:47:22.47M 2015-10-04T02:45:25.851Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.955 34.779 1504.4348 03:47:22.68M 2015-10-04T02:45:26.056Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.956 34.780 1504.4358 03:47:22.87M 2015-10-04T02:45:26.261Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.957 34.781 1504.4371 03:47:23.09M 2015-10-04T02:45:26.461Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.781 1504.4384 03:47:23.29M 2015-10-04T02:45:26.661Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.782 1504.4390 03:47:23.49M 2015-10-04T02:45:26.881Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.782 1504.4396 03:47:23.69M 2015-10-04T02:45:27.069Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.959 34.783 1504.4396 03:47:23.90M 2015-10-04T02:45:27.277Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.960 34.784 1504.4402 03:47:24.11M 2015-10-04T02:45:27.477Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.784 1504.4398 03:47:24.31M 2015-10-04T02:45:27.682Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.784 1504.4398 03:47:24.51M 2015-10-04T02:45:27.882Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.960 34.785 1504.4404 03:47:24.70M 2015-10-04T02:45:28.087Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.961 34.785 1504.4403 03:47:24.90M 2015-10-04T02:45:28.286Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.961 34.786 1504.4407 03:47:25.12M 2015-10-04T02:45:28.491Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.962 34.787 1504.4407 03:47:25.32M 2015-10-04T02:45:28.691Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.963 34.788 1504.4397 03:47:25.52M 2015-10-04T02:45:28.896Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.963 34.788 1504.4388 03:47:25.72M 2015-10-04T02:45:29.102Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.962 34.787 1504.4375 03:47:25.92M 2015-10-04T02:45:29.301Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.961 34.787 1504.4362 03:47:26.14M 2015-10-04T02:45:29.507Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.961 34.787 1504.4352 03:47:26.33M 2015-10-04T02:45:29.757Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.961 34.787 1504.4348 03:47:26.53M 2015-10-04T02:45:29.912Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.961 34.787 1504.4344 03:47:26.78M 2015-10-04T02:45:30.117Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.956 34.783 1504.4285 03:47:26.93M 2015-10-04T02:45:30.317Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.960 34.786 1504.4327 03:47:27.15M 2015-10-04T02:45:30.522Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.960 34.787 1504.4330 03:47:27.35M 2015-10-04T02:45:30.746Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.954 34.781 1504.4269 03:47:27.55M 2015-10-04T02:45:30.927Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.780 1504.4258 03:47:27.75M 2015-10-04T02:45:31.132Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4269 03:47:27.95M 2015-10-04T02:45:31.352Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.780 1504.4276 03:47:28.17M 2015-10-04T02:45:31.537Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.781 1504.4286 03:47:28.38M 2015-10-04T02:45:31.742Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4302 03:47:28.56M 2015-10-04T02:45:31.948Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.780 1504.4312 03:47:28.76M 2015-10-04T02:45:32.147Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4348 03:47:28.96M 2015-10-04T02:45:32.350Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4353 03:47:29.18M 2015-10-04T02:45:32.552Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4365 03:47:29.38M 2015-10-04T02:45:32.752Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4324 03:47:29.58M 2015-10-04T02:45:32.957Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4325 03:47:29.78M 2015-10-04T02:45:33.162Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.778 1504.4329 03:47:30.00M 2015-10-04T02:45:33.362Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4335 03:47:30.20M 2015-10-04T02:45:33.567Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4343 03:47:30.39M 2015-10-04T02:45:33.772Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4346 03:47:30.60M 2015-10-04T02:45:33.972Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4340 03:47:30.79M 2015-10-04T02:45:34.177Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4336 03:47:31.01M 2015-10-04T02:45:34.382Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4342 03:47:31.21M 2015-10-04T02:45:34.582Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4349 03:47:31.41M 2015-10-04T02:45:34.832Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4347 03:47:31.61M 2015-10-04T02:45:34.990Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4342 03:47:31.85M 2015-10-04T02:45:35.192Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.960 34.786 1504.4349 03:47:32.03M 2015-10-04T02:45:35.392Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.960 34.787 1504.4352 03:47:32.23M 2015-10-04T02:45:35.597Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.961 34.787 1504.4358 03:47:32.42M 2015-10-04T02:45:35.817Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.961 34.787 1504.4363 03:47:32.62M 2015-10-04T02:45:36.007Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.960 34.787 1504.4358 03:47:32.84M 2015-10-04T02:45:36.207Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4331 03:47:33.04M 2015-10-04T02:45:36.412Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.959 34.786 1504.4331 03:47:33.24M 2015-10-04T02:45:36.612Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.785 1504.4331 03:47:33.44M 2015-10-04T02:45:36.812Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.784 1504.4321 03:47:33.64M 2015-10-04T02:45:37.017Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4320 03:47:33.83M 2015-10-04T02:45:37.222Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4323 03:47:34.06M 2015-10-04T02:45:37.427Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4325 03:47:34.26M 2015-10-04T02:45:37.629Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4319 03:47:34.46M 2015-10-04T02:45:37.832Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4309 03:47:34.66M 2015-10-04T02:45:38.032Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4291 03:47:34.85M 2015-10-04T02:45:38.237Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4286 03:47:35.07M 2015-10-04T02:45:38.466Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4279 03:47:35.27M 2015-10-04T02:45:38.642Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.781 1504.4276 03:47:35.47M 2015-10-04T02:45:38.847Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.954 34.781 1504.4268 03:47:35.67M 2015-10-04T02:45:39.047Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.953 34.781 1504.4258 03:47:35.87M 2015-10-04T02:45:39.252Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.781 1504.4263 03:47:36.09M 2015-10-04T02:45:39.457Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.781 1504.4264 03:47:36.28M 2015-10-04T02:45:39.657Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.953 34.781 1504.4255 03:47:36.49M 2015-10-04T02:45:39.902Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.954 34.781 1504.4259 03:47:36.68M 2015-10-04T02:45:40.062Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.954 34.781 1504.4261 03:47:36.92M 2015-10-04T02:45:40.282Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.781 1504.4263 03:47:37.10M 2015-10-04T02:45:40.472Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.781 1504.4266 03:47:37.32M 2015-10-04T02:45:40.672Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4279 03:47:37.50M 2015-10-04T02:45:40.877Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4294 03:47:37.70M 2015-10-04T02:45:41.077Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.783 1504.4313 03:47:37.90M 2015-10-04T02:45:41.282Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4319 03:47:38.11M 2015-10-04T02:45:41.487Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4329 03:47:38.32M 2015-10-04T02:45:41.687Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4335 03:47:38.52M 2015-10-04T02:45:41.892Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4344 03:47:38.71M 2015-10-04T02:45:42.097Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4352 03:47:38.91M 2015-10-04T02:45:42.297Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4349 03:47:39.13M 2015-10-04T02:45:42.502Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4348 03:47:39.33M 2015-10-04T02:45:42.702Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.784 1504.4358 03:47:39.53M 2015-10-04T02:45:42.909Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.785 1504.4360 03:47:39.73M 2015-10-04T02:45:43.146Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.961 34.786 1504.4374 03:47:39.93M 2015-10-04T02:45:43.312Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.960 34.786 1504.4370 03:47:40.15M 2015-10-04T02:45:43.512Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.960 34.786 1504.4362 03:47:40.34M 2015-10-04T02:45:43.717Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4351 03:47:40.54M 2015-10-04T02:45:43.922Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4346 03:47:40.74M 2015-10-04T02:45:44.127Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4335 03:47:40.94M 2015-10-04T02:45:44.327Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4302 03:47:41.16M 2015-10-04T02:45:44.545Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.780 1504.4296 03:47:41.36M 2015-10-04T02:45:44.747Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.779 1504.4283 03:47:41.56M 2015-10-04T02:45:44.937Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4276 03:47:41.77M 2015-10-04T02:45:45.142Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.778 1504.4296 03:47:41.96M 2015-10-04T02:45:45.342Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4280 03:47:42.18M 2015-10-04T02:45:45.550Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4318 03:47:42.38M 2015-10-04T02:45:45.748Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4315 03:47:42.58M 2015-10-04T02:45:45.952Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4327 03:47:42.77M 2015-10-04T02:45:46.152Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4338 03:47:42.97M 2015-10-04T02:45:46.357Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4344 03:47:43.19M 2015-10-04T02:45:46.562Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4344 03:47:43.39M 2015-10-04T02:45:46.767Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4346 03:47:43.59M 2015-10-04T02:45:46.962Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4336 03:47:43.79M 2015-10-04T02:45:47.172Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4326 03:47:44.00M 2015-10-04T02:45:47.372Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4316 03:47:44.21M 2015-10-04T02:45:47.572Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4312 03:47:44.40M 2015-10-04T02:45:47.777Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4315 03:47:44.60M 2015-10-04T02:45:47.982Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4315 03:47:44.80M 2015-10-04T02:45:48.189Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4309 03:47:45.02M 2015-10-04T02:45:48.389Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4302 03:47:45.22M 2015-10-04T02:45:48.592Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4264 03:47:45.42M 2015-10-04T02:45:48.792Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4269 03:47:45.62M 2015-10-04T02:45:48.997Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4261 03:47:45.82M 2015-10-04T02:45:49.217Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.777 1504.4260 03:47:46.04M 2015-10-04T02:45:49.402Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.776 1504.4255 03:47:46.25M 2015-10-04T02:45:49.607Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.781 1504.4309 03:47:46.43M 2015-10-04T02:45:49.807Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4315 03:47:46.63M 2015-10-04T02:45:50.012Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4330 03:47:46.83M 2015-10-04T02:45:50.217Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4336 03:47:47.05M 2015-10-04T02:45:50.417Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4341 03:47:47.25M 2015-10-04T02:45:50.622Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.784 1504.4347 03:47:47.45M 2015-10-04T02:45:50.831Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.958 34.784 1504.4340 03:47:47.65M 2015-10-04T02:45:51.028Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4347 03:47:47.85M 2015-10-04T02:45:51.232Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.958 34.784 1504.4344 03:47:48.07M 2015-10-04T02:45:51.432Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4347 03:47:48.27M 2015-10-04T02:45:51.637Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4346 03:47:48.47M 2015-10-04T02:45:51.837Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4338 03:47:48.66M 2015-10-04T02:45:52.042Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4341 03:47:48.86M 2015-10-04T02:45:52.242Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4349 03:47:49.08M 2015-10-04T02:45:52.447Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4370 03:47:49.28M 2015-10-04T02:45:52.653Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.784 1504.4368 03:47:49.48M 2015-10-04T02:45:52.858Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.783 1504.4364 03:47:49.68M 2015-10-04T02:45:53.058Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4355 03:47:49.88M 2015-10-04T02:45:53.263Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4355 03:47:50.10M 2015-10-04T02:45:53.463Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4351 03:47:50.30M 2015-10-04T02:45:53.683Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.781 1504.4337 03:47:50.49M 2015-10-04T02:45:53.873Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4329 03:47:50.71M 2015-10-04T02:45:54.073Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4327 03:47:50.89M 2015-10-04T02:45:54.305Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4326 03:47:51.11M 2015-10-04T02:45:54.478Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.786 1504.4395 03:47:51.31M 2015-10-04T02:45:54.683Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.962 34.787 1504.4404 03:47:51.51M 2015-10-04T02:45:54.888Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.962 34.787 1504.4417 03:47:51.71M 2015-10-04T02:45:55.088Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.963 34.788 1504.4425 03:47:51.91M 2015-10-04T02:45:55.293Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.965 34.789 1504.4437 03:47:52.12M 2015-10-04T02:45:55.493Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.966 34.790 1504.4440 03:47:52.33M 2015-10-04T02:45:55.693Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.966 34.790 1504.4440 03:47:52.52M 2015-10-04T02:45:55.903Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.966 34.791 1504.4442 03:47:52.72M 2015-10-04T02:45:56.103Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.965 34.790 1504.4436 03:47:52.92M 2015-10-04T02:45:56.346Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.964 34.789 1504.4425 03:47:53.14M 2015-10-04T02:45:56.508Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.964 34.788 1504.4430 03:47:53.34M 2015-10-04T02:45:56.713Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.963 34.789 1504.4395 03:47:53.54M 2015-10-04T02:45:56.913Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.963 34.789 1504.4390 03:47:53.74M 2015-10-04T02:45:57.118Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.963 34.789 1504.4393 03:47:53.93M 2015-10-04T02:45:57.323Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.783 1504.4333 03:47:54.15M 2015-10-04T02:45:57.523Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.782 1504.4329 03:47:54.35M 2015-10-04T02:45:57.728Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.782 1504.4325 03:47:54.55M 2015-10-04T02:45:57.933Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.782 1504.4324 03:47:54.75M 2015-10-04T02:45:58.149Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4325 03:47:54.95M 2015-10-04T02:45:58.333Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4319 03:47:55.18M 2015-10-04T02:45:58.538Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4318 03:47:55.37M 2015-10-04T02:45:58.743Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4307 03:47:55.57M 2015-10-04T02:45:58.943Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4302 03:47:55.77M 2015-10-04T02:45:59.148Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.778 1504.4305 03:47:55.97M 2015-10-04T02:45:59.353Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.952 34.777 1504.4303 03:47:56.19M 2015-10-04T02:45:59.558Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.952 34.777 1504.4309 03:47:56.38M 2015-10-04T02:45:59.758Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.777 1504.4319 03:47:56.59M 2015-10-04T02:45:59.958Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.953 34.777 1504.4324 03:47:56.78M 2015-10-04T02:46:00.168Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.777 1504.4325 03:47:57.00M 2015-10-04T02:46:00.368Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.952 34.776 1504.4313 03:47:57.20M 2015-10-04T02:46:00.568Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.952 34.776 1504.4319 03:47:57.40M 2015-10-04T02:46:00.773Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.953 34.777 1504.4326 03:47:57.60M 2015-10-04T02:46:00.986Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.778 1504.4333 03:47:57.80M 2015-10-04T02:46:01.183Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4349 03:47:58.02M 2015-10-04T02:46:01.383Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4351 03:47:58.22M 2015-10-04T02:46:01.583Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4351 03:47:58.42M 2015-10-04T02:46:01.788Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.781 1504.4354 03:47:58.61M 2015-10-04T02:46:01.993Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4363 03:47:58.81M 2015-10-04T02:46:02.211Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.783 1504.4368 03:47:59.03M 2015-10-04T02:46:02.398Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.783 1504.4374 03:47:59.23M 2015-10-04T02:46:02.618Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.784 1504.4375 03:47:59.43M 2015-10-04T02:46:02.803Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.784 1504.4379 03:47:59.65M 2015-10-04T02:46:03.008Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4362 03:47:59.83M 2015-10-04T02:46:03.208Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4369 03:48:00.05M 2015-10-04T02:46:03.413Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4374 03:48:00.24M 2015-10-04T02:46:03.613Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4370 03:48:00.44M 2015-10-04T02:46:03.830Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.785 1504.4358 03:48:00.64M 2015-10-04T02:46:04.023Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.784 1504.4348 03:48:00.84M 2015-10-04T02:46:04.223Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.783 1504.4340 03:48:01.06M 2015-10-04T02:46:04.428Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.782 1504.4337 03:48:01.26M 2015-10-04T02:46:04.630Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.781 1504.4329 03:48:01.46M 2015-10-04T02:46:04.833Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4325 03:48:01.66M 2015-10-04T02:46:05.038Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4326 03:48:01.86M 2015-10-04T02:46:05.243Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4323 03:48:02.08M 2015-10-04T02:46:05.443Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4310 03:48:02.28M 2015-10-04T02:46:05.643Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.778 1504.4303 03:48:02.47M 2015-10-04T02:46:05.866Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.783 1504.4366 03:48:02.67M 2015-10-04T02:46:06.053Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.784 1504.4373 03:48:02.87M 2015-10-04T02:46:06.254Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.784 1504.4370 03:48:03.09M 2015-10-04T02:46:06.453Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.785 1504.4376 03:48:03.29M 2015-10-04T02:46:06.663Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.961 34.786 1504.4382 03:48:03.48M 2015-10-04T02:46:06.863Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.784 1504.4355 03:48:03.69M 2015-10-04T02:46:07.083Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.784 1504.4354 03:48:03.89M 2015-10-04T02:46:07.269Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.958 34.783 1504.4352 03:48:04.12M 2015-10-04T02:46:07.473Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4354 03:48:04.31M 2015-10-04T02:46:07.678Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.783 1504.4347 03:48:04.50M 2015-10-04T02:46:07.878Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.783 1504.4346 03:48:04.70M 2015-10-04T02:46:08.083Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4343 03:48:04.90M 2015-10-04T02:46:08.283Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4335 03:48:05.12M 2015-10-04T02:46:08.483Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.958 34.784 1504.4332 03:48:05.32M 2015-10-04T02:46:08.693Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.958 34.785 1504.4329 03:48:05.51M 2015-10-04T02:46:08.893Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.959 34.785 1504.4330 03:48:05.72M 2015-10-04T02:46:09.093Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.959 34.785 1504.4335 03:48:05.92M 2015-10-04T02:46:09.298Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.959 34.785 1504.4341 03:48:06.13M 2015-10-04T02:46:09.503Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.959 34.785 1504.4341 03:48:06.33M 2015-10-04T02:46:09.708Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.959 34.785 1504.4343 03:48:06.53M 2015-10-04T02:46:09.909Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.960 34.786 1504.4341 03:48:06.73M 2015-10-04T02:46:10.113Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.959 34.786 1504.4331 03:48:06.93M 2015-10-04T02:46:10.318Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4333 03:48:07.15M 2015-10-04T02:46:10.518Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.958 34.785 1504.4331 03:48:07.35M 2015-10-04T02:46:10.723Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.958 34.784 1504.4323 03:48:07.55M 2015-10-04T02:46:10.923Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.784 1504.4316 03:48:07.75M 2015-10-04T02:46:11.128Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4312 03:48:07.95M 2015-10-04T02:46:11.333Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.783 1504.4305 03:48:08.16M 2015-10-04T02:46:11.549Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4301 03:48:08.36M 2015-10-04T02:46:11.733Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4307 03:48:08.58M 2015-10-04T02:46:11.938Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4302 03:48:08.76M 2015-10-04T02:46:12.143Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.781 1504.4305 03:48:08.96M 2015-10-04T02:46:12.348Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.781 1504.4307 03:48:09.18M 2015-10-04T02:46:12.549Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4301 03:48:09.38M 2015-10-04T02:46:12.748Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4305 03:48:09.58M 2015-10-04T02:46:12.953Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.782 1504.4321 03:48:09.78M 2015-10-04T02:46:13.159Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4331 03:48:10.98M 2015-10-04T02:46:13.359Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4335 03:48:10.19M 2015-10-04T02:46:13.564Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4338 03:48:10.39M 2015-10-04T02:46:13.769Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.782 1504.4343 03:48:10.59M 2015-10-04T02:46:13.974Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.783 1504.4352 03:48:10.79M 2015-10-04T02:46:14.174Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4351 03:48:11.01M 2015-10-04T02:46:14.374Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.784 1504.4353 03:48:11.21M 2015-10-04T02:46:14.578Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.784 1504.4358 03:48:11.41M 2015-10-04T02:46:14.784Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4364 03:48:11.61M 2015-10-04T02:46:14.983Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4363 03:48:11.81M 2015-10-04T02:46:15.189Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4374 03:48:12.03M 2015-10-04T02:46:15.394Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.784 1504.4381 03:48:12.22M 2015-10-04T02:46:15.594Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.784 1504.4384 03:48:12.43M 2015-10-04T02:46:15.798Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4387 03:48:12.62M 2015-10-04T02:46:16.014Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4384 03:48:12.82M 2015-10-04T02:46:16.204Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4381 03:48:13.06M 2015-10-04T02:46:16.404Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.783 1504.4377 03:48:13.24M 2015-10-04T02:46:16.614Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4374 03:48:13.44M 2015-10-04T02:46:16.809Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4377 03:48:13.64M 2015-10-04T02:46:17.014Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.783 1504.4380 03:48:13.83M 2015-10-04T02:46:17.226Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.784 1504.4380 03:48:14.06M 2015-10-04T02:46:17.424Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.784 1504.4388 03:48:14.26M 2015-10-04T02:46:17.624Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.784 1504.4384 03:48:14.45M 2015-10-04T02:46:17.824Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.783 1504.4385 03:48:14.65M 2015-10-04T02:46:18.029Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.783 1504.4385 03:48:14.85M 2015-10-04T02:46:18.234Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4374 03:48:15.07M 2015-10-04T02:46:18.434Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.782 1504.4357 03:48:15.27M 2015-10-04T02:46:18.665Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4343 03:48:15.47M 2015-10-04T02:46:18.844Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.782 1504.4338 03:48:15.67M 2015-10-04T02:46:19.044Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4333 03:48:15.87M 2015-10-04T02:46:19.249Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4335 03:48:16.09M 2015-10-04T02:46:19.449Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4340 03:48:16.28M 2015-10-04T02:46:19.654Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4342 03:48:16.48M 2015-10-04T02:46:19.859Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4343 03:48:16.68M 2015-10-04T02:46:20.059Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.781 1504.4336 03:48:16.88M 2015-10-04T02:46:20.264Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.781 1504.4326 03:48:17.10M 2015-10-04T02:46:20.484Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4330 03:48:17.30M 2015-10-04T02:46:20.669Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4329 03:48:17.52M 2015-10-04T02:46:20.874Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4326 03:48:17.70M 2015-10-04T02:46:21.074Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4331 03:48:17.90M 2015-10-04T02:46:21.279Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4340 03:48:18.11M 2015-10-04T02:46:21.484Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.958 34.783 1504.4347 03:48:18.31M 2015-10-04T02:46:21.689Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.783 1504.4354 03:48:18.51M 2015-10-04T02:46:21.889Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.784 1504.4363 03:48:18.71M 2015-10-04T02:46:22.089Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.784 1504.4374 03:48:18.91M 2015-10-04T02:46:22.294Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4366 03:48:19.13M 2015-10-04T02:46:22.494Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4362 03:48:19.33M 2015-10-04T02:46:22.699Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.784 1504.4369 03:48:19.53M 2015-10-04T02:46:22.904Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.785 1504.4371 03:48:19.73M 2015-10-04T02:46:23.104Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.960 34.786 1504.4374 03:48:19.93M 2015-10-04T02:46:23.309Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.785 1504.4371 03:48:20.14M 2015-10-04T02:46:23.514Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.785 1504.4363 03:48:20.34M 2015-10-04T02:46:23.714Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.959 34.785 1504.4348 03:48:20.54M 2015-10-04T02:46:23.945Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.958 34.784 1504.4331 03:48:20.74M 2015-10-04T02:46:24.124Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.784 1504.4321 03:48:20.94M 2015-10-04T02:46:24.345Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4335 03:48:21.16M 2015-10-04T02:46:24.545Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4332 03:48:21.36M 2015-10-04T02:46:24.734Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4326 03:48:21.56M 2015-10-04T02:46:24.949Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4331 03:48:21.76M 2015-10-04T02:46:25.139Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4326 03:48:21.97M 2015-10-04T02:46:25.339Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4333 03:48:22.17M 2015-10-04T02:46:25.544Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4341 03:48:22.37M 2015-10-04T02:46:25.744Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4349 03:48:22.57M 2015-10-04T02:46:25.944Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4346 03:48:22.77M 2015-10-04T02:46:26.149Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4335 03:48:22.97M 2015-10-04T02:46:26.354Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4330 03:48:23.19M 2015-10-04T02:46:26.559Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4329 03:48:23.39M 2015-10-04T02:46:26.759Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4333 03:48:23.59M 2015-10-04T02:46:26.964Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4340 03:48:23.79M 2015-10-04T02:46:27.169Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4344 03:48:24.01M 2015-10-04T02:46:27.369Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4351 03:48:24.20M 2015-10-04T02:46:27.574Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.959 34.785 1504.4341 03:48:24.40M 2015-10-04T02:46:27.774Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.959 34.785 1504.4340 03:48:24.60M 2015-10-04T02:46:27.979Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.959 34.785 1504.4336 03:48:24.80M 2015-10-04T02:46:28.184Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.959 34.785 1504.4340 03:48:25.02M 2015-10-04T02:46:28.384Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.958 34.784 1504.4338 03:48:25.22M 2015-10-04T02:46:28.589Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4335 03:48:25.42M 2015-10-04T02:46:28.789Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4325 03:48:25.62M 2015-10-04T02:46:28.990Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.783 1504.4308 03:48:25.81M 2015-10-04T02:46:29.199Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.783 1504.4304 03:48:26.03M 2015-10-04T02:46:29.414Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.783 1504.4296 03:48:26.23M 2015-10-04T02:46:29.604Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4292 03:48:26.45M 2015-10-04T02:46:29.809Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.782 1504.4292 03:48:26.63M 2015-10-04T02:46:30.009Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.959 34.785 1504.4324 03:48:26.83M 2015-10-04T02:46:30.214Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.959 34.786 1504.4336 03:48:27.05M 2015-10-04T02:46:30.414Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.960 34.787 1504.4332 03:48:27.25M 2015-10-04T02:46:30.619Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.961 34.788 1504.4338 03:48:27.45M 2015-10-04T02:46:30.819Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.962 34.788 1504.4358 03:48:27.65M 2015-10-04T02:46:31.024Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.962 34.788 1504.4365 03:48:27.85M 2015-10-04T02:46:31.229Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.962 34.789 1504.4368 03:48:28.06M 2015-10-04T02:46:31.434Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.962 34.789 1504.4370 03:48:28.26M 2015-10-04T02:46:31.634Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.959 34.786 1504.4340 03:48:28.46M 2015-10-04T02:46:31.834Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.785 1504.4330 03:48:28.66M 2015-10-04T02:46:32.039Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.960 34.786 1504.4348 03:48:28.86M 2015-10-04T02:46:32.239Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.961 34.787 1504.4359 03:48:29.08M 2015-10-04T02:46:32.444Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.961 34.787 1504.4368 03:48:29.28M 2015-10-04T02:46:32.649Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.961 34.787 1504.4365 03:48:29.48M 2015-10-04T02:46:32.849Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.961 34.787 1504.4354 03:48:29.68M 2015-10-04T02:46:33.054Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.961 34.788 1504.4348 03:48:29.88M 2015-10-04T02:46:33.260Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.955 34.782 1504.4281 03:48:30.09M 2015-10-04T02:46:33.464Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.781 1504.4275 03:48:30.29M 2015-10-04T02:46:33.660Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.779 1504.4244 03:48:30.49M 2015-10-04T02:46:33.884Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.952 34.780 1504.4246 03:48:30.69M 2015-10-04T02:46:34.070Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.953 34.781 1504.4252 03:48:30.91M 2015-10-04T02:46:34.274Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.954 34.782 1504.4264 03:48:31.11M 2015-10-04T02:46:34.474Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.783 1504.4277 03:48:31.31M 2015-10-04T02:46:34.679Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.783 1504.4276 03:48:31.51M 2015-10-04T02:46:34.879Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4291 03:48:31.70M 2015-10-04T02:46:35.084Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.957 34.783 1504.4301 03:48:31.90M 2015-10-04T02:46:35.289Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.784 1504.4307 03:48:32.12M 2015-10-04T02:46:35.489Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4319 03:48:32.32M 2015-10-04T02:46:35.694Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.958 34.785 1504.4316 03:48:32.52M 2015-10-04T02:46:35.899Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.958 34.785 1504.4326 03:48:32.72M 2015-10-04T02:46:36.099Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.958 34.784 1504.4326 03:48:32.92M 2015-10-04T02:46:36.299Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.962 34.788 1504.4370 03:48:33.14M 2015-10-04T02:46:36.504Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.962 34.788 1504.4376 03:48:33.34M 2015-10-04T02:46:36.710Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.963 34.788 1504.4391 03:48:33.53M 2015-10-04T02:46:36.909Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.963 34.788 1504.4390 03:48:33.73M 2015-10-04T02:46:37.114Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.962 34.788 1504.4393 03:48:33.93M 2015-10-04T02:46:37.314Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.962 34.787 1504.4390 03:48:34.15M 2015-10-04T02:46:37.520Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.962 34.787 1504.4381 03:48:34.35M 2015-10-04T02:46:37.724Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.963 34.788 1504.4388 03:48:34.55M 2015-10-04T02:46:37.925Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.963 34.788 1504.4392 03:48:34.75M 2015-10-04T02:46:38.130Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.962 34.787 1504.4387 03:48:34.95M 2015-10-04T02:46:38.350Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.962 34.787 1504.4386 03:48:35.17M 2015-10-04T02:46:38.535Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.787 1504.4384 03:48:35.38M 2015-10-04T02:46:38.740Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.786 1504.4385 03:48:35.57M 2015-10-04T02:46:38.945Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.961 34.786 1504.4375 03:48:35.77M 2015-10-04T02:46:39.150Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.961 34.786 1504.4385 03:48:35.96M 2015-10-04T02:46:39.350Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.960 34.785 1504.4379 03:48:36.19M 2015-10-04T02:46:39.550Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.959 34.785 1504.4376 03:48:36.38M 2015-10-04T02:46:39.786Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.959 34.785 1504.4377 03:48:36.58M 2015-10-04T02:46:39.960Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.960 34.786 1504.4377 03:48:36.78M 2015-10-04T02:46:40.160Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.960 34.786 1504.4385 03:48:37.00M 2015-10-04T02:46:40.360Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.961 34.786 1504.4395 03:48:37.20M 2015-10-04T02:46:40.565Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.962 34.786 1504.4407 03:48:37.40M 2015-10-04T02:46:40.770Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.962 34.786 1504.4413 03:48:37.60M 2015-10-04T02:46:40.975Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4348 03:48:37.80M 2015-10-04T02:46:41.175Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4343 03:48:38.01M 2015-10-04T02:46:41.380Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4351 03:48:38.21M 2015-10-04T02:46:41.580Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4354 03:48:38.41M 2015-10-04T02:46:41.785Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4365 03:48:38.61M 2015-10-04T02:46:41.990Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4381 03:48:38.81M 2015-10-04T02:46:42.190Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.961 34.786 1504.4391 03:48:39.03M 2015-10-04T02:46:42.395Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.962 34.787 1504.4402 03:48:39.23M 2015-10-04T02:46:42.595Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.961 34.786 1504.4392 03:48:39.43M 2015-10-04T02:46:42.815Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.961 34.785 1504.4390 03:48:39.63M 2015-10-04T02:46:43.005Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.960 34.785 1504.4386 03:48:39.84M 2015-10-04T02:46:43.205Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.960 34.785 1504.4376 03:48:40.05M 2015-10-04T02:46:43.410Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.959 34.784 1504.4360 03:48:40.24M 2015-10-04T02:46:43.610Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4343 03:48:40.44M 2015-10-04T02:46:43.826Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4323 03:48:40.64M 2015-10-04T02:46:44.015Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4318 03:48:40.84M 2015-10-04T02:46:44.220Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4319 03:48:41.06M 2015-10-04T02:46:44.425Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4321 03:48:41.25M 2015-10-04T02:46:44.625Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.782 1504.4325 03:48:41.46M 2015-10-04T02:46:44.831Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.781 1504.4320 03:48:41.65M 2015-10-04T02:46:45.035Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.783 1504.4352 03:48:41.86M 2015-10-04T02:46:45.240Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.784 1504.4370 03:48:42.07M 2015-10-04T02:46:45.440Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.784 1504.4386 03:48:42.27M 2015-10-04T02:46:45.666Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.960 34.785 1504.4375 03:48:42.47M 2015-10-04T02:46:45.845Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.960 34.785 1504.4375 03:48:42.67M 2015-10-04T02:46:46.050Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4388 03:48:42.87M 2015-10-04T02:46:46.250Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4384 03:48:43.09M 2015-10-04T02:46:46.466Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.784 1504.4370 03:48:43.29M 2015-10-04T02:46:46.655Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4354 03:48:43.49M 2015-10-04T02:46:46.860Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4349 03:48:43.68M 2015-10-04T02:46:47.060Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4340 03:48:43.89M 2015-10-04T02:46:47.285Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4349 03:48:44.10M 2015-10-04T02:46:47.470Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4309 03:48:44.32M 2015-10-04T02:46:47.675Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4302 03:48:44.50M 2015-10-04T02:46:47.875Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4301 03:48:44.70M 2015-10-04T02:46:48.080Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4309 03:48:44.90M 2015-10-04T02:46:48.280Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4326 03:48:45.12M 2015-10-04T02:46:48.485Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4347 03:48:45.32M 2015-10-04T02:46:48.685Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4349 03:48:45.52M 2015-10-04T02:46:48.890Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4346 03:48:45.71M 2015-10-04T02:46:49.095Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4337 03:48:45.91M 2015-10-04T02:46:49.295Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4333 03:48:46.13M 2015-10-04T02:46:49.500Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4335 03:48:46.33M 2015-10-04T02:46:49.700Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4332 03:48:46.53M 2015-10-04T02:46:49.905Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4325 03:48:46.73M 2015-10-04T02:46:50.110Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4329 03:48:46.93M 2015-10-04T02:46:50.310Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4330 03:48:47.15M 2015-10-04T02:46:50.515Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.958 34.784 1504.4321 03:48:47.35M 2015-10-04T02:46:50.745Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4327 03:48:47.55M 2015-10-04T02:46:50.920Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4325 03:48:47.75M 2015-10-04T02:46:51.125Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4331 03:48:47.94M 2015-10-04T02:46:51.330Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4326 03:48:48.16M 2015-10-04T02:46:51.542Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.783 1504.4333 03:48:48.36M 2015-10-04T02:46:51.750Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4326 03:48:48.56M 2015-10-04T02:46:51.940Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4320 03:48:48.78M 2015-10-04T02:46:52.140Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.957 34.783 1504.4319 03:48:48.96M 2015-10-04T02:46:52.340Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.957 34.783 1504.4316 03:48:49.18M 2015-10-04T02:46:52.545Z|I-OCEAN7-304-XXXX| 24.77 14.252 41.957 34.783 1504.4323 03:48:49.38M 2015-10-04T02:46:52.750Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.782 1504.4331 03:48:49.57M 2015-10-04T02:46:52.950Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.782 1504.4341 03:48:49.77M 2015-10-04T02:46:53.155Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.782 1504.4349 03:48:49.97M 2015-10-04T02:46:53.355Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.957 34.782 1504.4352 03:48:50.19M 2015-10-04T02:46:53.560Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.782 1504.4370 03:48:50.39M 2015-10-04T02:46:53.765Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.783 1504.4374 03:48:50.59M 2015-10-04T02:46:53.965Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.956 34.783 1504.4283 03:48:50.79M 2015-10-04T02:46:54.186Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.958 34.785 1504.4308 03:48:51.01M 2015-10-04T02:46:54.370Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4275 03:48:51.21M 2015-10-04T02:46:54.575Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.782 1504.4272 03:48:51.41M 2015-10-04T02:46:54.775Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.782 1504.4276 03:48:51.61M 2015-10-04T02:46:54.980Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.783 1504.4274 03:48:51.80M 2015-10-04T02:46:55.185Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.956 34.783 1504.4274 03:48:52.02M 2015-10-04T02:46:55.390Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.956 34.784 1504.4277 03:48:52.22M 2015-10-04T02:46:55.590Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.957 34.785 1504.4294 03:48:52.42M 2015-10-04T02:46:55.795Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.958 34.785 1504.4308 03:48:52.62M 2015-10-04T02:46:56.040Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4248 03:48:52.82M 2015-10-04T02:46:56.215Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.779 1504.4249 03:48:53.08M 2015-10-04T02:46:56.426Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4257 03:48:53.25M 2015-10-04T02:46:56.600Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4282 03:48:53.44M 2015-10-04T02:46:56.810Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4327 03:48:53.63M 2015-10-04T02:46:57.010Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4304 03:48:53.83M 2015-10-04T02:46:57.215Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.780 1504.4302 03:48:54.05M 2015-10-04T02:46:57.420Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4296 03:48:54.25M 2015-10-04T02:46:57.620Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4298 03:48:54.45M 2015-10-04T02:46:57.825Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4299 03:48:54.65M 2015-10-04T02:46:58.025Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4299 03:48:54.85M 2015-10-04T02:46:58.231Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4307 03:48:55.07M 2015-10-04T02:46:58.435Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4301 03:48:55.27M 2015-10-04T02:46:58.635Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4314 03:48:55.47M 2015-10-04T02:46:58.835Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4319 03:48:55.66M 2015-10-04T02:46:59.040Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4319 03:48:55.86M 2015-10-04T02:46:59.245Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4333 03:48:56.08M 2015-10-04T02:46:59.445Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4342 03:48:56.28M 2015-10-04T02:46:59.650Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4312 03:48:56.48M 2015-10-04T02:46:59.855Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.953 34.779 1504.4302 03:48:56.68M 2015-10-04T02:47:00.055Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.954 34.779 1504.4310 03:48:56.88M 2015-10-04T02:47:00.260Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.954 34.779 1504.4314 03:48:57.10M 2015-10-04T02:47:00.460Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4327 03:48:57.30M 2015-10-04T02:47:00.681Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4338 03:48:57.49M 2015-10-04T02:47:00.871Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4333 03:48:57.71M 2015-10-04T02:47:01.121Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.958 34.784 1504.4346 03:48:57.89M 2015-10-04T02:47:01.276Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.958 34.784 1504.4351 03:48:58.16M 2015-10-04T02:47:01.481Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4346 03:48:58.31M 2015-10-04T02:47:01.681Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4319 03:48:58.51M 2015-10-04T02:47:01.886Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.782 1504.4324 03:48:58.71M 2015-10-04T02:47:02.086Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4343 03:48:58.91M 2015-10-04T02:47:02.291Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4352 03:48:59.12M 2015-10-04T02:47:02.491Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.785 1504.4369 03:48:59.33M 2015-10-04T02:47:02.696Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.786 1504.4376 03:48:59.52M 2015-10-04T02:47:02.901Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.961 34.786 1504.4386 03:48:59.72M 2015-10-04T02:47:03.101Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.961 34.786 1504.4388 03:48:59.92M 2015-10-04T02:47:03.306Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.786 1504.4395 03:49:00.14M 2015-10-04T02:47:03.511Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.961 34.786 1504.4390 03:49:00.34M 2015-10-04T02:47:03.711Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.961 34.786 1504.4392 03:49:00.54M 2015-10-04T02:47:03.916Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.785 1504.4392 03:49:00.74M 2015-10-04T02:47:04.116Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4379 03:49:00.94M 2015-10-04T02:47:04.321Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.961 34.786 1504.4393 03:49:01.16M 2015-10-04T02:47:04.526Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.961 34.786 1504.4398 03:49:01.36M 2015-10-04T02:47:04.726Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.962 34.787 1504.4409 03:49:01.56M 2015-10-04T02:47:04.931Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.962 34.787 1504.4412 03:49:01.75M 2015-10-04T02:47:05.151Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.963 34.788 1504.4426 03:49:01.95M 2015-10-04T02:47:05.336Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.964 34.788 1504.4425 03:49:02.19M 2015-10-04T02:47:05.541Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.963 34.788 1504.4415 03:49:02.37M 2015-10-04T02:47:05.741Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4275 03:49:02.57M 2015-10-04T02:47:05.946Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.777 1504.4257 03:49:02.77M 2015-10-04T02:47:06.146Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4259 03:49:02.97M 2015-10-04T02:47:06.351Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4253 03:49:03.19M 2015-10-04T02:47:06.556Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4252 03:49:03.38M 2015-10-04T02:47:06.756Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4254 03:49:03.59M 2015-10-04T02:47:06.956Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4253 03:49:03.78M 2015-10-04T02:47:07.166Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4258 03:49:04.00M 2015-10-04T02:47:07.366Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4242 03:49:04.20M 2015-10-04T02:47:07.571Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4231 03:49:04.40M 2015-10-04T02:47:07.771Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4233 03:49:04.60M 2015-10-04T02:47:07.976Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.951 34.779 1504.4230 03:49:04.80M 2015-10-04T02:47:08.176Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.953 34.780 1504.4250 03:49:05.02M 2015-10-04T02:47:08.381Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.783 1504.4270 03:49:05.22M 2015-10-04T02:47:08.586Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.783 1504.4270 03:49:05.42M 2015-10-04T02:47:08.791Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.955 34.783 1504.4257 03:49:05.62M 2015-10-04T02:47:08.991Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.958 34.786 1504.4298 03:49:05.82M 2015-10-04T02:47:09.191Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.959 34.786 1504.4324 03:49:06.03M 2015-10-04T02:47:09.396Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.960 34.787 1504.4338 03:49:06.23M 2015-10-04T02:47:09.616Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.960 34.787 1504.4340 03:49:06.43M 2015-10-04T02:47:09.801Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.960 34.787 1504.4338 03:49:06.65M 2015-10-04T02:47:10.006Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4250 03:49:06.83M 2015-10-04T02:47:10.206Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4244 03:49:07.05M 2015-10-04T02:47:10.411Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.778 1504.4236 03:49:07.25M 2015-10-04T02:47:10.616Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.950 34.778 1504.4227 03:49:07.45M 2015-10-04T02:47:10.816Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4225 03:49:07.65M 2015-10-04T02:47:11.021Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4226 03:49:07.84M 2015-10-04T02:47:11.226Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4229 03:49:08.06M 2015-10-04T02:47:11.426Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.950 34.777 1504.4232 03:49:08.26M 2015-10-04T02:47:11.631Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4244 03:49:08.46M 2015-10-04T02:47:11.832Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4266 03:49:08.66M 2015-10-04T02:47:12.036Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4285 03:49:08.86M 2015-10-04T02:47:12.236Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.959 34.785 1504.4333 03:49:09.08M 2015-10-04T02:47:12.466Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4341 03:49:09.28M 2015-10-04T02:47:12.646Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.786 1504.4347 03:49:09.47M 2015-10-04T02:47:12.846Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.956 34.783 1504.4309 03:49:09.68M 2015-10-04T02:47:13.051Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4315 03:49:09.87M 2015-10-04T02:47:13.256Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4312 03:49:10.09M 2015-10-04T02:47:13.456Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4301 03:49:10.29M 2015-10-04T02:47:13.661Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.779 1504.4294 03:49:10.49M 2015-10-04T02:47:13.861Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4296 03:49:10.69M 2015-10-04T02:47:14.081Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4288 03:49:10.89M 2015-10-04T02:47:14.271Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4370 03:49:11.12M 2015-10-04T02:47:14.505Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.959 34.784 1504.4368 03:49:11.31M 2015-10-04T02:47:14.676Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.785 1504.4370 03:49:11.51M 2015-10-04T02:47:14.876Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.959 34.784 1504.4369 03:49:11.71M 2015-10-04T02:47:15.081Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4365 03:49:11.90M 2015-10-04T02:47:15.286Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4382 03:49:12.12M 2015-10-04T02:47:15.486Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4346 03:49:12.32M 2015-10-04T02:47:15.691Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4337 03:49:12.52M 2015-10-04T02:47:15.891Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.781 1504.4341 03:49:12.72M 2015-10-04T02:47:16.096Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.781 1504.4333 03:49:12.92M 2015-10-04T02:47:16.346Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4320 03:49:13.14M 2015-10-04T02:47:16.501Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4313 03:49:13.38M 2015-10-04T02:47:16.701Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4310 03:49:13.53M 2015-10-04T02:47:16.906Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.779 1504.4301 03:49:13.73M 2015-10-04T02:47:17.111Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.779 1504.4309 03:49:13.93M 2015-10-04T02:47:17.316Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4286 03:49:14.15M 2015-10-04T02:47:17.516Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.778 1504.4301 03:49:14.35M 2015-10-04T02:47:17.721Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4318 03:49:14.55M 2015-10-04T02:47:17.926Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4341 03:49:14.75M 2015-10-04T02:47:18.126Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4341 03:49:14.95M 2015-10-04T02:47:18.331Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4347 03:49:15.17M 2015-10-04T02:47:18.549Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4343 03:49:15.37M 2015-10-04T02:47:18.736Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4343 03:49:15.58M 2015-10-04T02:47:18.936Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4336 03:49:15.76M 2015-10-04T02:47:19.141Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4330 03:49:15.96M 2015-10-04T02:47:19.341Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4330 03:49:16.18M 2015-10-04T02:47:19.586Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4327 03:49:16.38M 2015-10-04T02:47:19.751Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4320 03:49:16.58M 2015-10-04T02:47:19.985Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4324 03:49:16.78M 2015-10-04T02:47:20.156Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4329 03:49:17.00M 2015-10-04T02:47:20.356Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4337 03:49:17.19M 2015-10-04T02:47:20.561Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.781 1504.4335 03:49:17.39M 2015-10-04T02:47:20.766Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4340 03:49:17.59M 2015-10-04T02:47:20.971Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.783 1504.4342 03:49:17.79M 2015-10-04T02:47:21.171Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.784 1504.4354 03:49:18.01M 2015-10-04T02:47:21.421Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.959 34.785 1504.4348 03:49:18.21M 2015-10-04T02:47:21.577Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.784 1504.4342 03:49:18.46M 2015-10-04T02:47:21.781Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4333 03:49:18.61M 2015-10-04T02:47:21.988Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.784 1504.4324 03:49:18.81M 2015-10-04T02:47:22.187Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.784 1504.4318 03:49:19.03M 2015-10-04T02:47:22.391Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.784 1504.4310 03:49:19.22M 2015-10-04T02:47:22.591Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.957 34.784 1504.4305 03:49:19.43M 2015-10-04T02:47:22.796Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.958 34.784 1504.4318 03:49:19.63M 2015-10-04T02:47:23.012Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.958 34.785 1504.4326 03:49:19.82M 2015-10-04T02:47:23.201Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.956 34.783 1504.4302 03:49:20.06M 2015-10-04T02:47:23.407Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.956 34.783 1504.4290 03:49:20.24M 2015-10-04T02:47:23.606Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4292 03:49:20.44M 2015-10-04T02:47:23.806Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.783 1504.4298 03:49:20.64M 2015-10-04T02:47:24.016Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.784 1504.4310 03:49:20.83M 2015-10-04T02:47:24.216Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4294 03:49:21.06M 2015-10-04T02:47:24.422Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4301 03:49:21.25M 2015-10-04T02:47:24.622Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.962 34.788 1504.4380 03:49:21.45M 2015-10-04T02:47:24.827Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.960 34.785 1504.4358 03:49:21.65M 2015-10-04T02:47:25.029Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4346 03:49:21.85M 2015-10-04T02:47:25.232Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4336 03:49:22.07M 2015-10-04T02:47:25.436Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4353 03:49:22.27M 2015-10-04T02:47:25.637Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4377 03:49:22.47M 2015-10-04T02:47:25.842Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.961 34.786 1504.4387 03:49:22.67M 2015-10-04T02:47:26.042Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.962 34.787 1504.4393 03:49:22.87M 2015-10-04T02:47:26.265Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.963 34.787 1504.4410 03:49:23.09M 2015-10-04T02:47:26.452Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4344 03:49:23.29M 2015-10-04T02:47:26.652Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4348 03:49:23.49M 2015-10-04T02:47:26.857Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4353 03:49:23.68M 2015-10-04T02:47:27.057Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4351 03:49:23.88M 2015-10-04T02:47:27.262Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4348 03:49:24.10M 2015-10-04T02:47:27.482Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.776 1504.4283 03:49:24.30M 2015-10-04T02:47:27.669Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.776 1504.4281 03:49:24.52M 2015-10-04T02:47:27.872Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4276 03:49:24.70M 2015-10-04T02:47:28.077Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.778 1504.4279 03:49:24.90M 2015-10-04T02:47:28.277Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4258 03:49:25.12M 2015-10-04T02:47:28.506Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.776 1504.4250 03:49:25.32M 2015-10-04T02:47:28.682Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4241 03:49:25.51M 2015-10-04T02:47:28.887Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4237 03:49:25.71M 2015-10-04T02:47:29.087Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4231 03:49:25.91M 2015-10-04T02:47:29.297Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4222 03:49:26.13M 2015-10-04T02:47:29.497Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4271 03:49:26.33M 2015-10-04T02:47:29.697Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.954 34.782 1504.4276 03:49:26.53M 2015-10-04T02:47:29.902Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4281 03:49:26.73M 2015-10-04T02:47:30.102Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4294 03:49:26.93M 2015-10-04T02:47:30.309Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4236 03:49:27.14M 2015-10-04T02:47:30.512Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4237 03:49:27.34M 2015-10-04T02:47:30.746Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4238 03:49:27.55M 2015-10-04T02:47:30.917Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4229 03:49:27.75M 2015-10-04T02:47:31.122Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4229 03:49:27.94M 2015-10-04T02:47:31.322Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.775 1504.4238 03:49:28.16M 2015-10-04T02:47:31.527Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.775 1504.4249 03:49:28.36M 2015-10-04T02:47:31.732Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4270 03:49:28.56M 2015-10-04T02:47:31.952Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4283 03:49:28.76M 2015-10-04T02:47:32.132Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4291 03:49:28.97M 2015-10-04T02:47:32.337Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4302 03:49:29.17M 2015-10-04T02:47:32.542Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4312 03:49:29.37M 2015-10-04T02:47:32.742Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.953 34.778 1504.4305 03:49:29.57M 2015-10-04T02:47:32.950Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.954 34.779 1504.4305 03:49:29.77M 2015-10-04T02:47:33.152Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.955 34.781 1504.4310 03:49:29.97M 2015-10-04T02:47:33.352Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.782 1504.4324 03:49:30.19M 2015-10-04T02:47:33.557Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.783 1504.4332 03:49:30.39M 2015-10-04T02:47:33.762Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.783 1504.4329 03:49:30.59M 2015-10-04T02:47:33.962Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4343 03:49:30.79M 2015-10-04T02:47:34.167Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.784 1504.4347 03:49:31.00M 2015-10-04T02:47:34.367Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.958 34.784 1504.4346 03:49:31.21M 2015-10-04T02:47:34.572Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4337 03:49:31.41M 2015-10-04T02:47:34.777Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.783 1504.4320 03:49:31.60M 2015-10-04T02:47:34.977Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.960 34.785 1504.4358 03:49:31.80M 2015-10-04T02:47:35.182Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.785 1504.4357 03:49:32.02M 2015-10-04T02:47:35.382Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4354 03:49:32.22M 2015-10-04T02:47:35.589Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.785 1504.4359 03:49:32.42M 2015-10-04T02:47:35.826Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4355 03:49:32.62M 2015-10-04T02:47:35.992Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4357 03:49:32.81M 2015-10-04T02:47:36.197Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.960 34.785 1504.4376 03:49:33.04M 2015-10-04T02:47:36.417Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.785 1504.4374 03:49:33.24M 2015-10-04T02:47:36.602Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.960 34.785 1504.4368 03:49:33.45M 2015-10-04T02:47:36.807Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.785 1504.4377 03:49:33.64M 2015-10-04T02:47:37.007Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.785 1504.4374 03:49:33.83M 2015-10-04T02:47:37.212Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4373 03:49:34.05M 2015-10-04T02:47:37.412Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4374 03:49:34.25M 2015-10-04T02:47:37.612Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.961 34.786 1504.4376 03:49:34.45M 2015-10-04T02:47:37.822Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.961 34.787 1504.4371 03:49:34.65M 2015-10-04T02:47:38.026Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.961 34.787 1504.4348 03:49:34.85M 2015-10-04T02:47:38.222Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.961 34.787 1504.4348 03:49:35.07M 2015-10-04T02:47:38.429Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.960 34.787 1504.4344 03:49:35.26M 2015-10-04T02:47:38.632Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.960 34.787 1504.4341 03:49:35.46M 2015-10-04T02:47:38.832Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.960 34.787 1504.4341 03:49:35.66M 2015-10-04T02:47:39.066Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.960 34.787 1504.4347 03:49:35.86M 2015-10-04T02:47:39.242Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.787 1504.4347 03:49:36.08M 2015-10-04T02:47:39.442Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.787 1504.4347 03:49:36.28M 2015-10-04T02:47:39.647Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.961 34.787 1504.4352 03:49:36.48M 2015-10-04T02:47:39.852Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.786 1504.4353 03:49:36.68M 2015-10-04T02:47:40.052Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.779 1504.4259 03:49:36.88M 2015-10-04T02:47:40.252Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4248 03:49:37.09M 2015-10-04T02:47:40.457Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4241 03:49:37.29M 2015-10-04T02:47:40.657Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4233 03:49:37.49M 2015-10-04T02:47:40.882Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4231 03:49:37.69M 2015-10-04T02:47:41.072Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.946 34.773 1504.4210 03:49:37.91M 2015-10-04T02:47:41.272Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.773 1504.4229 03:49:38.11M 2015-10-04T02:47:41.472Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.947 34.773 1504.4235 03:49:38.31M 2015-10-04T02:47:41.677Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.773 1504.4233 03:49:38.51M 2015-10-04T02:47:41.882Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4316 03:49:38.71M 2015-10-04T02:47:42.082Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4359 03:49:38.91M 2015-10-04T02:47:42.287Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.964 34.788 1504.4459 03:49:39.13M 2015-10-04T02:47:42.492Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.964 34.788 1504.4460 03:49:39.32M 2015-10-04T02:47:42.692Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.963 34.787 1504.4446 03:49:39.52M 2015-10-04T02:47:42.898Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.963 34.786 1504.4431 03:49:39.72M 2015-10-04T02:47:43.097Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4417 03:49:39.92M 2015-10-04T02:47:43.302Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.961 34.784 1504.4415 03:49:40.14M 2015-10-04T02:47:43.502Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.783 1504.4402 03:49:40.34M 2015-10-04T02:47:43.708Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.782 1504.4393 03:49:40.54M 2015-10-04T02:47:43.907Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.782 1504.4382 03:49:40.74M 2015-10-04T02:47:44.112Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4369 03:49:40.93M 2015-10-04T02:47:44.312Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.779 1504.4363 03:49:41.16M 2015-10-04T02:47:44.517Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.778 1504.4357 03:49:41.35M 2015-10-04T02:47:44.717Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4349 03:49:41.55M 2015-10-04T02:47:44.946Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4344 03:49:41.75M 2015-10-04T02:47:45.132Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.961 34.785 1504.4424 03:49:41.95M 2015-10-04T02:47:45.348Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.962 34.786 1504.4423 03:49:42.17M 2015-10-04T02:47:45.533Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.961 34.785 1504.4404 03:49:42.38M 2015-10-04T02:47:45.737Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.960 34.784 1504.4391 03:49:42.57M 2015-10-04T02:47:45.942Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.783 1504.4384 03:49:42.77M 2015-10-04T02:47:46.142Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.960 34.784 1504.4403 03:49:42.97M 2015-10-04T02:47:46.348Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.785 1504.4395 03:49:43.18M 2015-10-04T02:47:46.552Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.961 34.786 1504.4393 03:49:43.38M 2015-10-04T02:47:46.752Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.961 34.786 1504.4392 03:49:43.58M 2015-10-04T02:47:46.958Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.961 34.786 1504.4387 03:49:43.78M 2015-10-04T02:47:47.158Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.962 34.787 1504.4393 03:49:44.00M 2015-10-04T02:47:47.363Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.787 1504.4384 03:49:44.20M 2015-10-04T02:47:47.563Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.962 34.787 1504.4387 03:49:44.40M 2015-10-04T02:47:47.768Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.787 1504.4385 03:49:44.60M 2015-10-04T02:47:47.968Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.960 34.786 1504.4371 03:49:44.79M 2015-10-04T02:47:48.173Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.785 1504.4351 03:49:45.01M 2015-10-04T02:47:48.378Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.784 1504.4343 03:49:45.21M 2015-10-04T02:47:48.583Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.784 1504.4338 03:49:45.41M 2015-10-04T02:47:48.783Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4341 03:49:45.61M 2015-10-04T02:47:48.988Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4346 03:49:45.81M 2015-10-04T02:47:49.193Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.784 1504.4352 03:49:46.03M 2015-10-04T02:47:49.390Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.784 1504.4347 03:49:46.23M 2015-10-04T02:47:49.598Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.785 1504.4353 03:49:46.43M 2015-10-04T02:47:49.818Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.785 1504.4353 03:49:46.63M 2015-10-04T02:47:49.998Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.784 1504.4358 03:49:46.84M 2015-10-04T02:47:50.226Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.784 1504.4360 03:49:47.04M 2015-10-04T02:47:50.408Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4352 03:49:47.24M 2015-10-04T02:47:50.608Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4338 03:49:47.44M 2015-10-04T02:47:50.813Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4324 03:49:47.64M 2015-10-04T02:47:51.018Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4324 03:49:47.84M 2015-10-04T02:47:51.218Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4324 03:49:48.06M 2015-10-04T02:47:51.423Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4327 03:49:48.26M 2015-10-04T02:47:51.628Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4331 03:49:48.46M 2015-10-04T02:47:51.828Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4336 03:49:48.66M 2015-10-04T02:47:52.033Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.781 1504.4340 03:49:48.86M 2015-10-04T02:47:52.233Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4327 03:49:49.08M 2015-10-04T02:47:52.438Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4327 03:49:49.27M 2015-10-04T02:47:52.643Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4321 03:49:49.47M 2015-10-04T02:47:52.843Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4321 03:49:49.67M 2015-10-04T02:47:53.048Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4323 03:49:49.87M 2015-10-04T02:47:53.253Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.779 1504.4324 03:49:50.09M 2015-10-04T02:47:53.466Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4323 03:49:50.29M 2015-10-04T02:47:53.658Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4321 03:49:50.49M 2015-10-04T02:47:53.858Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4329 03:49:50.69M 2015-10-04T02:47:54.063Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.780 1504.4327 03:49:50.89M 2015-10-04T02:47:54.283Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4324 03:49:51.11M 2015-10-04T02:47:54.468Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.779 1504.4305 03:49:51.32M 2015-10-04T02:47:54.673Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4333 03:49:51.50M 2015-10-04T02:47:54.873Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.781 1504.4330 03:49:51.70M 2015-10-04T02:47:55.078Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.782 1504.4333 03:49:51.90M 2015-10-04T02:47:55.278Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4327 03:49:52.12M 2015-10-04T02:47:55.506Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4323 03:49:52.32M 2015-10-04T02:47:55.688Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4332 03:49:52.52M 2015-10-04T02:47:55.888Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.782 1504.4338 03:49:52.72M 2015-10-04T02:47:56.093Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.957 34.782 1504.4343 03:49:52.92M 2015-10-04T02:47:56.293Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.957 34.782 1504.4337 03:49:53.13M 2015-10-04T02:47:56.498Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.957 34.782 1504.4336 03:49:53.33M 2015-10-04T02:47:56.698Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4347 03:49:53.53M 2015-10-04T02:47:56.903Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4346 03:49:53.73M 2015-10-04T02:47:57.108Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.956 34.781 1504.4340 03:49:53.93M 2015-10-04T02:47:57.313Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.956 34.781 1504.4337 03:49:54.15M 2015-10-04T02:47:57.513Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.956 34.781 1504.4337 03:49:54.35M 2015-10-04T02:47:57.713Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.956 34.783 1504.4280 03:49:54.55M 2015-10-04T02:47:57.918Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.956 34.783 1504.4274 03:49:54.74M 2015-10-04T02:47:58.123Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.956 34.783 1504.4269 03:49:54.95M 2015-10-04T02:47:58.328Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.955 34.783 1504.4269 03:49:55.16M 2015-10-04T02:47:58.528Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.955 34.783 1504.4263 03:49:55.36M 2015-10-04T02:47:58.753Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.955 34.783 1504.4257 03:49:55.56M 2015-10-04T02:47:58.938Z|I-OCEAN7-304-XXXX| 24.78 14.249 41.955 34.783 1504.4244 03:49:55.78M 2015-10-04T02:47:59.138Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.955 34.783 1504.4253 03:49:55.96M 2015-10-04T02:47:59.338Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.955 34.783 1504.4266 03:49:56.18M 2015-10-04T02:47:59.543Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.955 34.783 1504.4275 03:49:56.38M 2015-10-04T02:47:59.743Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.956 34.783 1504.4282 03:49:56.58M 2015-10-04T02:47:59.950Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.956 34.783 1504.4285 03:49:56.77M 2015-10-04T02:48:00.153Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.956 34.783 1504.4294 03:49:57.98M 2015-10-04T02:48:00.358Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4313 03:49:57.19M 2015-10-04T02:48:00.558Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4323 03:49:57.39M 2015-10-04T02:48:00.763Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4336 03:49:57.59M 2015-10-04T02:48:00.963Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.783 1504.4352 03:49:57.79M 2015-10-04T02:48:01.168Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4355 03:49:58.01M 2015-10-04T02:48:01.373Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4358 03:49:58.21M 2015-10-04T02:48:01.573Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4357 03:49:58.41M 2015-10-04T02:48:01.778Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4359 03:49:58.61M 2015-10-04T02:48:01.983Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4340 03:49:58.81M 2015-10-04T02:48:02.183Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.778 1504.4331 03:49:59.03M 2015-10-04T02:48:02.388Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.778 1504.4329 03:49:59.22M 2015-10-04T02:48:02.590Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4333 03:49:59.42M 2015-10-04T02:48:02.798Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4335 03:49:59.62M 2015-10-04T02:48:02.998Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4340 03:49:59.82M 2015-10-04T02:48:03.213Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4349 03:50:00.04M 2015-10-04T02:48:03.398Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4368 03:50:00.26M 2015-10-04T02:48:03.603Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4377 03:50:00.44M 2015-10-04T02:48:03.808Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4384 03:50:00.64M 2015-10-04T02:48:04.008Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4380 03:50:00.84M 2015-10-04T02:48:04.213Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4369 03:50:01.05M 2015-10-04T02:48:04.426Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4353 03:50:01.25M 2015-10-04T02:48:04.618Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4331 03:50:01.45M 2015-10-04T02:48:04.823Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4315 03:50:01.65M 2015-10-04T02:48:05.023Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4316 03:50:01.85M 2015-10-04T02:48:05.230Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4320 03:50:02.07M 2015-10-04T02:48:05.429Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4316 03:50:02.27M 2015-10-04T02:48:05.633Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4314 03:50:02.47M 2015-10-04T02:48:05.838Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4321 03:50:02.67M 2015-10-04T02:48:06.066Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4332 03:50:02.86M 2015-10-04T02:48:06.243Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4333 03:50:03.08M 2015-10-04T02:48:06.465Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4308 03:50:03.28M 2015-10-04T02:48:06.648Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4313 03:50:03.48M 2015-10-04T02:48:06.848Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4323 03:50:03.68M 2015-10-04T02:48:07.053Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4336 03:50:03.88M 2015-10-04T02:48:07.258Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.784 1504.4353 03:50:04.10M 2015-10-04T02:48:07.463Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.783 1504.4348 03:50:04.30M 2015-10-04T02:48:07.679Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.783 1504.4344 03:50:04.50M 2015-10-04T02:48:07.872Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.782 1504.4346 03:50:04.71M 2015-10-04T02:48:08.069Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4343 03:50:04.90M 2015-10-04T02:48:08.273Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4346 03:50:05.11M 2015-10-04T02:48:08.478Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.782 1504.4342 03:50:05.31M 2015-10-04T02:48:08.678Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.779 1504.4312 03:50:05.51M 2015-10-04T02:48:08.883Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.779 1504.4308 03:50:05.71M 2015-10-04T02:48:09.088Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.954 34.779 1504.4312 03:50:05.91M 2015-10-04T02:48:09.293Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.953 34.778 1504.4307 03:50:06.13M 2015-10-04T02:48:09.493Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4308 03:50:06.33M 2015-10-04T02:48:09.693Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4315 03:50:06.53M 2015-10-04T02:48:09.906Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4313 03:50:06.73M 2015-10-04T02:48:10.106Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4307 03:50:06.93M 2015-10-04T02:48:10.306Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4308 03:50:07.14M 2015-10-04T02:48:10.510Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4313 03:50:07.34M 2015-10-04T02:48:10.709Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.777 1504.4316 03:50:07.54M 2015-10-04T02:48:10.913Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4313 03:50:07.74M 2015-10-04T02:48:11.118Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4321 03:50:07.94M 2015-10-04T02:48:11.318Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4325 03:50:08.16M 2015-10-04T02:48:11.523Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.778 1504.4333 03:50:08.36M 2015-10-04T02:48:11.723Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4349 03:50:08.56M 2015-10-04T02:48:11.929Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4353 03:50:08.76M 2015-10-04T02:48:12.194Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4348 03:50:08.95M 2015-10-04T02:48:12.334Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4355 03:50:09.24M 2015-10-04T02:48:12.539Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4352 03:50:09.37M 2015-10-04T02:48:12.739Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4352 03:50:09.57M 2015-10-04T02:48:12.944Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4351 03:50:09.77M 2015-10-04T02:48:13.144Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4344 03:50:09.97M 2015-10-04T02:48:13.349Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4340 03:50:10.19M 2015-10-04T02:48:13.554Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4340 03:50:10.39M 2015-10-04T02:48:13.754Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.779 1504.4342 03:50:10.59M 2015-10-04T02:48:13.959Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.779 1504.4351 03:50:10.78M 2015-10-04T02:48:14.164Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4363 03:50:11.01M 2015-10-04T02:48:14.364Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4371 03:50:11.20M 2015-10-04T02:48:14.569Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4369 03:50:11.40M 2015-10-04T02:48:14.774Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4365 03:50:11.60M 2015-10-04T02:48:14.974Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4369 03:50:11.80M 2015-10-04T02:48:15.174Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.782 1504.4364 03:50:12.02M 2015-10-04T02:48:15.379Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.783 1504.4379 03:50:12.22M 2015-10-04T02:48:15.584Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.785 1504.4392 03:50:12.42M 2015-10-04T02:48:15.791Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.784 1504.4384 03:50:12.62M 2015-10-04T02:48:15.989Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.785 1504.4384 03:50:12.82M 2015-10-04T02:48:16.194Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.784 1504.4381 03:50:13.03M 2015-10-04T02:48:16.399Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.784 1504.4375 03:50:13.23M 2015-10-04T02:48:16.619Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4368 03:50:13.43M 2015-10-04T02:48:16.799Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4368 03:50:13.65M 2015-10-04T02:48:17.004Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4364 03:50:13.83M 2015-10-04T02:48:17.209Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4354 03:50:14.05M 2015-10-04T02:48:17.414Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.781 1504.4342 03:50:14.25M 2015-10-04T02:48:17.614Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.780 1504.4337 03:50:14.45M 2015-10-04T02:48:17.819Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4337 03:50:14.65M 2015-10-04T02:48:18.019Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4333 03:50:14.85M 2015-10-04T02:48:18.219Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4335 03:50:15.06M 2015-10-04T02:48:18.424Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4338 03:50:15.26M 2015-10-04T02:48:18.629Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4337 03:50:15.46M 2015-10-04T02:48:18.834Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4335 03:50:15.66M 2015-10-04T02:48:19.034Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.954 34.779 1504.4319 03:50:15.86M 2015-10-04T02:48:19.239Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.954 34.779 1504.4319 03:50:16.08M 2015-10-04T02:48:19.439Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.954 34.779 1504.4313 03:50:16.28M 2015-10-04T02:48:19.644Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4309 03:50:16.48M 2015-10-04T02:48:19.849Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.953 34.779 1504.4292 03:50:16.68M 2015-10-04T02:48:20.065Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.953 34.779 1504.4276 03:50:16.88M 2015-10-04T02:48:20.254Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.953 34.779 1504.4275 03:50:17.09M 2015-10-04T02:48:20.454Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.779 1504.4280 03:50:17.29M 2015-10-04T02:48:20.659Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4285 03:50:17.49M 2015-10-04T02:48:20.859Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4277 03:50:17.69M 2015-10-04T02:48:21.084Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4281 03:50:17.89M 2015-10-04T02:48:21.269Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4287 03:50:18.13M 2015-10-04T02:48:21.474Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4281 03:50:18.31M 2015-10-04T02:48:21.705Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.780 1504.4280 03:50:18.51M 2015-10-04T02:48:21.879Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4279 03:50:18.70M 2015-10-04T02:48:22.079Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4283 03:50:18.90M 2015-10-04T02:48:22.284Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.781 1504.4275 03:50:19.12M 2015-10-04T02:48:22.489Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4276 03:50:19.32M 2015-10-04T02:48:22.689Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.782 1504.4279 03:50:19.52M 2015-10-04T02:48:22.894Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.781 1504.4277 03:50:19.72M 2015-10-04T02:48:23.094Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.782 1504.4280 03:50:19.92M 2015-10-04T02:48:23.299Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.782 1504.4274 03:50:20.14M 2015-10-04T02:48:23.504Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.781 1504.4272 03:50:20.34M 2015-10-04T02:48:23.706Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.781 1504.4275 03:50:20.54M 2015-10-04T02:48:23.909Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.781 1504.4275 03:50:20.73M 2015-10-04T02:48:24.109Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4275 03:50:20.93M 2015-10-04T02:48:24.314Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4368 03:50:21.15M 2015-10-04T02:48:24.546Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.953 34.776 1504.4371 03:50:21.35M 2015-10-04T02:48:24.719Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.953 34.776 1504.4381 03:50:21.55M 2015-10-04T02:48:24.924Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.953 34.775 1504.4387 03:50:21.75M 2015-10-04T02:48:25.124Z|I-OCEAN7-304-XXXX| 24.85 14.256 41.953 34.775 1504.4386 03:50:21.95M 2015-10-04T02:48:25.329Z|I-OCEAN7-304-XXXX| 24.85 14.256 41.953 34.775 1504.4382 03:50:22.17M 2015-10-04T02:48:25.549Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.953 34.775 1504.4387 03:50:22.37M 2015-10-04T02:48:25.734Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.954 34.776 1504.4397 03:50:22.58M 2015-10-04T02:48:25.939Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4393 03:50:22.76M 2015-10-04T02:48:26.139Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4377 03:50:22.97M 2015-10-04T02:48:26.344Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4360 03:50:23.18M 2015-10-04T02:48:26.550Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.778 1504.4358 03:50:23.38M 2015-10-04T02:48:26.749Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4355 03:50:23.58M 2015-10-04T02:48:26.949Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4352 03:50:23.78M 2015-10-04T02:48:27.154Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4352 03:50:24.00M 2015-10-04T02:48:27.569Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4343 03:50:24.20M 2015-10-04T02:48:27.569Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4340 03:50:24.49M 2015-10-04T02:48:27.774Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4336 03:50:24.61M 2015-10-04T02:48:27.980Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.784 1504.4335 03:50:24.81M 2015-10-04T02:48:28.180Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4338 03:50:25.02M 2015-10-04T02:48:28.384Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.784 1504.4336 03:50:25.22M 2015-10-04T02:48:28.590Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.783 1504.4340 03:50:25.42M 2015-10-04T02:48:28.789Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4347 03:50:25.62M 2015-10-04T02:48:28.990Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4347 03:50:25.82M 2015-10-04T02:48:29.194Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4351 03:50:26.04M 2015-10-04T02:48:29.399Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4358 03:50:26.24M 2015-10-04T02:48:29.599Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4355 03:50:26.44M 2015-10-04T02:48:29.804Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.783 1504.4359 03:50:26.63M 2015-10-04T02:48:30.024Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4355 03:50:26.83M 2015-10-04T02:48:30.209Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4359 03:50:27.07M 2015-10-04T02:48:30.414Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4366 03:50:27.25M 2015-10-04T02:48:30.619Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4375 03:50:27.45M 2015-10-04T02:48:30.819Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4379 03:50:27.65M 2015-10-04T02:48:31.024Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4370 03:50:27.85M 2015-10-04T02:48:31.224Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4365 03:50:28.07M 2015-10-04T02:48:31.429Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4365 03:50:28.27M 2015-10-04T02:48:31.630Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4369 03:50:28.47M 2015-10-04T02:48:31.834Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4366 03:50:28.66M 2015-10-04T02:48:32.039Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4370 03:50:28.86M 2015-10-04T02:48:32.239Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.958 34.785 1504.4319 03:50:29.08M 2015-10-04T02:48:32.445Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.958 34.785 1504.4319 03:50:29.28M 2015-10-04T02:48:32.650Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.958 34.785 1504.4313 03:50:29.48M 2015-10-04T02:48:32.850Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.958 34.785 1504.4305 03:50:29.68M 2015-10-04T02:48:33.055Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.958 34.785 1504.4305 03:50:29.88M 2015-10-04T02:48:33.255Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.957 34.785 1504.4285 03:50:30.10M 2015-10-04T02:48:33.460Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.957 34.784 1504.4283 03:50:30.30M 2015-10-04T02:48:33.665Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.956 34.784 1504.4277 03:50:30.50M 2015-10-04T02:48:33.865Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.956 34.784 1504.4285 03:50:30.70M 2015-10-04T02:48:34.070Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.956 34.783 1504.4288 03:50:30.89M 2015-10-04T02:48:34.270Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4288 03:50:31.11M 2015-10-04T02:48:34.490Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4290 03:50:31.31M 2015-10-04T02:48:34.675Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4301 03:50:31.53M 2015-10-04T02:48:34.880Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4312 03:50:31.71M 2015-10-04T02:48:35.085Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4320 03:50:31.91M 2015-10-04T02:48:35.285Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4326 03:50:32.13M 2015-10-04T02:48:35.490Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4326 03:50:32.33M 2015-10-04T02:48:35.695Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4348 03:50:32.53M 2015-10-04T02:48:35.895Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.780 1504.4343 03:50:32.72M 2015-10-04T02:48:36.100Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.780 1504.4342 03:50:32.92M 2015-10-04T02:48:36.300Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.780 1504.4351 03:50:33.14M 2015-10-04T02:48:36.505Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.956 34.780 1504.4353 03:50:33.34M 2015-10-04T02:48:36.705Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4349 03:50:33.54M 2015-10-04T02:48:36.910Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4342 03:50:33.74M 2015-10-04T02:48:37.110Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4344 03:50:33.94M 2015-10-04T02:48:37.315Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.780 1504.4349 03:50:34.15M 2015-10-04T02:48:37.520Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.780 1504.4349 03:50:34.35M 2015-10-04T02:48:37.720Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.780 1504.4344 03:50:34.55M 2015-10-04T02:48:37.930Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4333 03:50:34.75M 2015-10-04T02:48:38.130Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4335 03:50:34.96M 2015-10-04T02:48:38.335Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4335 03:50:35.17M 2015-10-04T02:48:38.530Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4336 03:50:35.37M 2015-10-04T02:48:38.735Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4330 03:50:35.57M 2015-10-04T02:48:38.955Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4327 03:50:35.77M 2015-10-04T02:48:39.145Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4331 03:50:36.00M 2015-10-04T02:48:39.345Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4331 03:50:36.19M 2015-10-04T02:48:39.545Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4331 03:50:36.38M 2015-10-04T02:48:39.755Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4333 03:50:36.58M 2015-10-04T02:48:39.955Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4343 03:50:36.78M 2015-10-04T02:48:40.160Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.784 1504.4346 03:50:37.00M 2015-10-04T02:48:40.360Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.784 1504.4346 03:50:37.20M 2015-10-04T02:48:40.565Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4348 03:50:37.40M 2015-10-04T02:48:40.765Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4355 03:50:37.60M 2015-10-04T02:48:40.970Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.785 1504.4366 03:50:37.80M 2015-10-04T02:48:41.175Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.785 1504.4366 03:50:38.02M 2015-10-04T02:48:41.375Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.959 34.785 1504.4363 03:50:38.22M 2015-10-04T02:48:41.580Z|I-OCEAN7-304-XXXX| 24.81 14.256 41.960 34.782 1504.4442 03:50:38.42M 2015-10-04T02:48:41.786Z|I-OCEAN7-304-XXXX| 24.82 14.256 41.960 34.782 1504.4449 03:50:38.61M 2015-10-04T02:48:41.985Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.960 34.782 1504.4452 03:50:38.81M 2015-10-04T02:48:42.190Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.960 34.781 1504.4453 03:50:39.03M 2015-10-04T02:48:42.390Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.959 34.781 1504.4453 03:50:39.23M 2015-10-04T02:48:42.595Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.959 34.781 1504.4448 03:50:39.43M 2015-10-04T02:48:42.800Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.960 34.782 1504.4456 03:50:39.63M 2015-10-04T02:48:43.000Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.960 34.782 1504.4452 03:50:39.83M 2015-10-04T02:48:43.200Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.960 34.782 1504.4442 03:50:40.05M 2015-10-04T02:48:43.420Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.960 34.782 1504.4436 03:50:40.24M 2015-10-04T02:48:43.610Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.782 1504.4419 03:50:40.46M 2015-10-04T02:48:43.815Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.959 34.783 1504.4398 03:50:40.65M 2015-10-04T02:48:44.015Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4384 03:50:40.84M 2015-10-04T02:48:44.220Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4379 03:50:41.06M 2015-10-04T02:48:44.420Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.784 1504.4375 03:50:41.26M 2015-10-04T02:48:44.620Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4366 03:50:41.46M 2015-10-04T02:48:44.831Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4369 03:50:41.66M 2015-10-04T02:48:45.030Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4366 03:50:41.86M 2015-10-04T02:48:45.235Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.784 1504.4357 03:50:42.08M 2015-10-04T02:48:45.435Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.784 1504.4347 03:50:42.28M 2015-10-04T02:48:45.640Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4327 03:50:42.47M 2015-10-04T02:48:45.845Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4307 03:50:42.68M 2015-10-04T02:48:46.045Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4308 03:50:42.87M 2015-10-04T02:48:46.250Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4312 03:50:43.09M 2015-10-04T02:48:46.455Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4310 03:50:43.29M 2015-10-04T02:48:46.655Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4314 03:50:43.49M 2015-10-04T02:48:46.860Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4324 03:50:43.69M 2015-10-04T02:48:47.060Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4332 03:50:43.89M 2015-10-04T02:48:47.266Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4347 03:50:44.11M 2015-10-04T02:48:47.470Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.781 1504.4338 03:50:44.31M 2015-10-04T02:48:47.706Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4342 03:50:44.50M 2015-10-04T02:48:47.890Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4341 03:50:44.70M 2015-10-04T02:48:48.105Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.961 34.786 1504.4398 03:50:44.92M 2015-10-04T02:48:48.280Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.961 34.786 1504.4401 03:50:45.12M 2015-10-04T02:48:48.480Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.961 34.785 1504.4401 03:50:45.32M 2015-10-04T02:48:48.685Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.785 1504.4402 03:50:45.52M 2015-10-04T02:48:48.890Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.785 1504.4404 03:50:45.72M 2015-10-04T02:48:49.090Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.962 34.787 1504.4413 03:50:45.92M 2015-10-04T02:48:49.305Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.963 34.787 1504.4414 03:50:46.14M 2015-10-04T02:48:49.500Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.963 34.788 1504.4410 03:50:46.33M 2015-10-04T02:48:49.700Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.962 34.787 1504.4391 03:50:46.54M 2015-10-04T02:48:49.905Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.961 34.787 1504.4384 03:50:46.73M 2015-10-04T02:48:50.105Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.962 34.787 1504.4387 03:50:46.93M 2015-10-04T02:48:50.305Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.962 34.787 1504.4380 03:50:47.15M 2015-10-04T02:48:50.510Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.961 34.787 1504.4368 03:50:47.35M 2015-10-04T02:48:50.715Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.961 34.787 1504.4359 03:50:47.55M 2015-10-04T02:48:50.915Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.787 1504.4355 03:50:47.75M 2015-10-04T02:48:51.120Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.787 1504.4357 03:50:47.95M 2015-10-04T02:48:51.325Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.960 34.786 1504.4347 03:50:48.17M 2015-10-04T02:48:51.525Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.960 34.786 1504.4349 03:50:48.37M 2015-10-04T02:48:51.730Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.960 34.786 1504.4342 03:50:48.56M 2015-10-04T02:48:51.935Z|I-OCEAN7-304-XXXX| 24.76 14.251 41.959 34.785 1504.4332 03:50:48.76M 2015-10-04T02:48:52.140Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.958 34.784 1504.4336 03:50:48.96M 2015-10-04T02:48:52.350Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4341 03:50:49.18M 2015-10-04T02:48:52.545Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4337 03:50:49.39M 2015-10-04T02:48:52.745Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4332 03:50:49.58M 2015-10-04T02:48:52.950Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4349 03:50:49.78M 2015-10-04T02:48:53.155Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4358 03:50:50.00M 2015-10-04T02:48:53.355Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4341 03:50:50.20M 2015-10-04T02:48:53.560Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4338 03:50:50.40M 2015-10-04T02:48:53.760Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4341 03:50:50.60M 2015-10-04T02:48:53.966Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.782 1504.4325 03:50:50.79M 2015-10-04T02:48:54.165Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.782 1504.4321 03:50:51.01M 2015-10-04T02:48:54.386Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.784 1504.4342 03:50:51.21M 2015-10-04T02:48:54.575Z|I-OCEAN7-304-XXXX| 24.75 14.251 41.958 34.784 1504.4321 03:50:51.41M 2015-10-04T02:48:54.775Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.958 34.785 1504.4324 03:50:51.61M 2015-10-04T02:48:54.980Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.955 34.782 1504.4292 03:50:51.81M 2015-10-04T02:48:55.181Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.955 34.782 1504.4297 03:50:52.03M 2015-10-04T02:48:55.385Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.781 1504.4298 03:50:52.23M 2015-10-04T02:48:55.626Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.781 1504.4291 03:50:52.42M 2015-10-04T02:48:55.795Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4294 03:50:52.62M 2015-10-04T02:48:55.995Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4297 03:50:52.82M 2015-10-04T02:48:56.200Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4301 03:50:53.04M 2015-10-04T02:48:56.400Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4301 03:50:53.24M 2015-10-04T02:48:56.606Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4313 03:50:53.44M 2015-10-04T02:48:56.821Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4327 03:50:53.64M 2015-10-04T02:48:57.011Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4340 03:50:53.85M 2015-10-04T02:48:57.211Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4346 03:50:54.06M 2015-10-04T02:48:57.416Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4353 03:50:54.25M 2015-10-04T02:48:57.616Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4360 03:50:54.45M 2015-10-04T02:48:57.821Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4362 03:50:54.65M 2015-10-04T02:48:58.026Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4366 03:50:54.85M 2015-10-04T02:48:58.231Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4368 03:50:55.07M 2015-10-04T02:48:58.431Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4373 03:50:55.27M 2015-10-04T02:48:58.631Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.782 1504.4385 03:50:55.47M 2015-10-04T02:48:58.836Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.782 1504.4397 03:50:55.67M 2015-10-04T02:48:59.041Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.782 1504.4406 03:50:55.87M 2015-10-04T02:48:59.246Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.782 1504.4403 03:50:56.09M 2015-10-04T02:48:59.446Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.958 34.781 1504.4399 03:50:56.29M 2015-10-04T02:48:59.651Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.958 34.781 1504.4398 03:50:56.48M 2015-10-04T02:48:59.856Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.781 1504.4393 03:50:56.69M 2015-10-04T02:49:00.056Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.957 34.781 1504.4379 03:50:56.88M 2015-10-04T02:49:00.261Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.957 34.781 1504.4374 03:50:57.10M 2015-10-04T02:49:00.461Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4373 03:50:57.30M 2015-10-04T02:49:00.661Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4365 03:50:57.50M 2015-10-04T02:49:00.866Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.957 34.781 1504.4364 03:50:57.70M 2015-10-04T02:49:01.072Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.781 1504.4354 03:50:57.90M 2015-10-04T02:49:01.291Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.957 34.781 1504.4346 03:50:58.12M 2015-10-04T02:49:01.490Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4340 03:50:58.33M 2015-10-04T02:49:01.707Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.783 1504.4332 03:50:58.51M 2015-10-04T02:49:01.881Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.784 1504.4323 03:50:58.71M 2015-10-04T02:49:02.086Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.784 1504.4314 03:50:58.91M 2015-10-04T02:49:02.291Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.784 1504.4323 03:50:59.13M 2015-10-04T02:49:02.491Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4266 03:50:59.33M 2015-10-04T02:49:02.696Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4260 03:50:59.53M 2015-10-04T02:49:02.896Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4261 03:50:59.73M 2015-10-04T02:49:03.101Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4260 03:50:59.93M 2015-10-04T02:49:03.306Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4253 03:51:00.15M 2015-10-04T02:49:03.506Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.778 1504.4265 03:51:00.35M 2015-10-04T02:49:03.706Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4280 03:51:00.54M 2015-10-04T02:49:03.911Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4271 03:51:00.74M 2015-10-04T02:49:04.116Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4269 03:51:00.94M 2015-10-04T02:49:04.346Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4276 03:51:01.16M 2015-10-04T02:49:04.521Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.779 1504.4285 03:51:01.36M 2015-10-04T02:49:04.726Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4303 03:51:01.56M 2015-10-04T02:49:04.946Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4325 03:51:01.76M 2015-10-04T02:49:05.131Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4330 03:51:01.95M 2015-10-04T02:49:05.331Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4319 03:51:02.17M 2015-10-04T02:49:05.536Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.781 1504.4310 03:51:02.37M 2015-10-04T02:49:05.761Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4302 03:51:02.57M 2015-10-04T02:49:05.941Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.943 34.770 1504.4186 03:51:02.79M 2015-10-04T02:49:06.146Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.943 34.770 1504.4177 03:51:02.97M 2015-10-04T02:49:06.351Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.943 34.770 1504.4175 03:51:03.19M 2015-10-04T02:49:06.551Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4312 03:51:03.39M 2015-10-04T02:49:06.756Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4229 03:51:03.59M 2015-10-04T02:49:06.956Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.775 1504.4236 03:51:03.79M 2015-10-04T02:49:07.161Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4240 03:51:04.01M 2015-10-04T02:49:07.361Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4236 03:51:04.20M 2015-10-04T02:49:07.566Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4247 03:51:04.40M 2015-10-04T02:49:07.766Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4242 03:51:04.60M 2015-10-04T02:49:07.976Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4246 03:51:04.80M 2015-10-04T02:49:08.176Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4237 03:51:05.02M 2015-10-04T02:49:08.381Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.776 1504.4247 03:51:05.22M 2015-10-04T02:49:08.581Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.957 34.783 1504.4331 03:51:05.42M 2015-10-04T02:49:08.786Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4336 03:51:05.62M 2015-10-04T02:49:09.026Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4333 03:51:05.82M 2015-10-04T02:49:09.191Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4320 03:51:06.04M 2015-10-04T02:49:09.396Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.781 1504.4293 03:51:06.24M 2015-10-04T02:49:09.596Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.780 1504.4282 03:51:06.43M 2015-10-04T02:49:09.801Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.953 34.779 1504.4271 03:51:06.63M 2015-10-04T02:49:10.006Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.778 1504.4263 03:51:06.83M 2015-10-04T02:49:10.221Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4337 03:51:07.05M 2015-10-04T02:49:10.411Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4349 03:51:07.26M 2015-10-04T02:49:10.611Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4301 03:51:07.45M 2015-10-04T02:49:10.816Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4297 03:51:07.65M 2015-10-04T02:49:11.016Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.952 34.778 1504.4279 03:51:07.85M 2015-10-04T02:49:11.221Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.953 34.779 1504.4279 03:51:08.06M 2015-10-04T02:49:11.426Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.952 34.779 1504.4275 03:51:08.26M 2015-10-04T02:49:11.627Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.778 1504.4270 03:51:08.46M 2015-10-04T02:49:11.831Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.951 34.778 1504.4261 03:51:08.66M 2015-10-04T02:49:12.031Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.952 34.778 1504.4268 03:51:08.86M 2015-10-04T02:49:12.236Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.778 1504.4291 03:51:09.08M 2015-10-04T02:49:12.436Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4307 03:51:09.28M 2015-10-04T02:49:12.641Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4319 03:51:09.48M 2015-10-04T02:49:12.846Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4330 03:51:09.68M 2015-10-04T02:49:13.046Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4343 03:51:09.88M 2015-10-04T02:49:13.256Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4338 03:51:10.09M 2015-10-04T02:49:13.456Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.782 1504.4351 03:51:10.30M 2015-10-04T02:49:13.656Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.782 1504.4344 03:51:10.49M 2015-10-04T02:49:13.861Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4341 03:51:10.69M 2015-10-04T02:49:14.066Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4341 03:51:10.89M 2015-10-04T02:49:14.266Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4347 03:51:11.11M 2015-10-04T02:49:14.471Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.785 1504.4357 03:51:11.31M 2015-10-04T02:49:14.691Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4333 03:51:11.51M 2015-10-04T02:49:14.876Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4337 03:51:11.72M 2015-10-04T02:49:15.076Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.957 34.785 1504.4286 03:51:11.91M 2015-10-04T02:49:15.281Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.957 34.785 1504.4290 03:51:12.12M 2015-10-04T02:49:15.486Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.957 34.785 1504.4285 03:51:12.32M 2015-10-04T02:49:15.686Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.957 34.784 1504.4283 03:51:12.52M 2015-10-04T02:49:15.891Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.784 1504.4293 03:51:12.72M 2015-10-04T02:49:16.096Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.957 34.784 1504.4303 03:51:12.92M 2015-10-04T02:49:16.296Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4283 03:51:13.14M 2015-10-04T02:49:16.501Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.958 34.785 1504.4309 03:51:13.34M 2015-10-04T02:49:16.706Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.784 1504.4304 03:51:13.54M 2015-10-04T02:49:16.906Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.783 1504.4309 03:51:13.74M 2015-10-04T02:49:17.112Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4304 03:51:13.94M 2015-10-04T02:49:17.312Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.781 1504.4313 03:51:14.16M 2015-10-04T02:49:17.516Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4309 03:51:14.35M 2015-10-04T02:49:17.716Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4309 03:51:14.55M 2015-10-04T02:49:17.922Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.778 1504.4310 03:51:14.75M 2015-10-04T02:49:18.122Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4304 03:51:14.95M 2015-10-04T02:49:18.327Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4302 03:51:15.17M 2015-10-04T02:49:18.531Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4294 03:51:15.37M 2015-10-04T02:49:18.731Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.776 1504.4287 03:51:15.57M 2015-10-04T02:49:18.936Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4299 03:51:15.77M 2015-10-04T02:49:19.157Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4314 03:51:15.97M 2015-10-04T02:49:19.341Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.778 1504.4308 03:51:16.20M 2015-10-04T02:49:19.541Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.778 1504.4314 03:51:16.38M 2015-10-04T02:49:19.749Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4332 03:51:16.58M 2015-10-04T02:49:19.952Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.782 1504.4352 03:51:16.78M 2015-10-04T02:49:20.187Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.784 1504.4365 03:51:17.00M 2015-10-04T02:49:20.357Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.785 1504.4370 03:51:17.20M 2015-10-04T02:49:20.562Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.786 1504.4369 03:51:17.40M 2015-10-04T02:49:20.762Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.786 1504.4366 03:51:17.60M 2015-10-04T02:49:20.967Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4366 03:51:17.79M 2015-10-04T02:49:21.172Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.785 1504.4368 03:51:18.02M 2015-10-04T02:49:21.372Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4342 03:51:18.22M 2015-10-04T02:49:21.577Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.962 34.787 1504.4382 03:51:18.41M 2015-10-04T02:49:21.782Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.962 34.786 1504.4420 03:51:18.61M 2015-10-04T02:49:21.982Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.961 34.786 1504.4421 03:51:18.81M 2015-10-04T02:49:22.187Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.962 34.785 1504.4427 03:51:19.03M 2015-10-04T02:49:22.387Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.962 34.786 1504.4425 03:51:19.23M 2015-10-04T02:49:22.592Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.962 34.786 1504.4426 03:51:19.43M 2015-10-04T02:49:22.792Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.785 1504.4417 03:51:19.63M 2015-10-04T02:49:22.997Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.961 34.785 1504.4421 03:51:19.83M 2015-10-04T02:49:23.202Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.960 34.784 1504.4413 03:51:20.04M 2015-10-04T02:49:23.402Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4388 03:51:20.24M 2015-10-04T02:49:23.622Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4370 03:51:20.44M 2015-10-04T02:49:23.826Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4368 03:51:20.66M 2015-10-04T02:49:24.012Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.783 1504.4359 03:51:20.84M 2015-10-04T02:49:24.217Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.783 1504.4354 03:51:21.06M 2015-10-04T02:49:24.417Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.784 1504.4355 03:51:21.26M 2015-10-04T02:49:24.622Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4359 03:51:21.46M 2015-10-04T02:49:24.827Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4355 03:51:21.66M 2015-10-04T02:49:25.027Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.784 1504.4363 03:51:21.86M 2015-10-04T02:49:25.232Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.784 1504.4358 03:51:22.07M 2015-10-04T02:49:25.432Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4349 03:51:22.27M 2015-10-04T02:49:25.637Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4355 03:51:22.47M 2015-10-04T02:49:25.842Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4363 03:51:22.67M 2015-10-04T02:49:26.066Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.783 1504.4370 03:51:22.87M 2015-10-04T02:49:26.247Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4364 03:51:23.09M 2015-10-04T02:49:26.466Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4346 03:51:23.29M 2015-10-04T02:49:26.652Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4346 03:51:23.49M 2015-10-04T02:49:26.866Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4352 03:51:23.69M 2015-10-04T02:49:27.057Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4358 03:51:23.89M 2015-10-04T02:49:27.257Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4363 03:51:24.10M 2015-10-04T02:49:27.462Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4368 03:51:24.30M 2015-10-04T02:49:27.669Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4366 03:51:24.50M 2015-10-04T02:49:27.872Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4362 03:51:24.70M 2015-10-04T02:49:28.087Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.784 1504.4375 03:51:24.90M 2015-10-04T02:49:28.277Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4349 03:51:25.13M 2015-10-04T02:49:28.477Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.957 34.783 1504.4325 03:51:25.32M 2015-10-04T02:49:28.682Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.783 1504.4312 03:51:25.52M 2015-10-04T02:49:28.887Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.782 1504.4297 03:51:25.72M 2015-10-04T02:49:29.105Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.781 1504.4291 03:51:25.92M 2015-10-04T02:49:29.292Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4291 03:51:26.13M 2015-10-04T02:49:29.497Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4288 03:51:26.33M 2015-10-04T02:49:29.697Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.952 34.778 1504.4268 03:51:26.53M 2015-10-04T02:49:29.902Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.950 34.777 1504.4242 03:51:26.73M 2015-10-04T02:49:30.102Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4257 03:51:26.93M 2015-10-04T02:49:30.310Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.778 1504.4264 03:51:27.15M 2015-10-04T02:49:30.509Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.952 34.778 1504.4263 03:51:27.35M 2015-10-04T02:49:30.746Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.952 34.778 1504.4266 03:51:27.55M 2015-10-04T02:49:30.917Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.952 34.778 1504.4268 03:51:27.75M 2015-10-04T02:49:31.117Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.953 34.779 1504.4282 03:51:27.94M 2015-10-04T02:49:31.322Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.955 34.781 1504.4305 03:51:28.16M 2015-10-04T02:49:31.527Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4327 03:51:28.36M 2015-10-04T02:49:31.746Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4318 03:51:28.56M 2015-10-04T02:49:31.932Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4315 03:51:28.76M 2015-10-04T02:49:32.132Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4315 03:51:28.96M 2015-10-04T02:49:32.337Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4331 03:51:29.18M 2015-10-04T02:49:32.557Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4326 03:51:29.38M 2015-10-04T02:49:32.747Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4312 03:51:29.59M 2015-10-04T02:49:32.949Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4343 03:51:29.78M 2015-10-04T02:49:33.147Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4357 03:51:29.97M 2015-10-04T02:49:33.347Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.785 1504.4368 03:51:30.19M 2015-10-04T02:49:33.552Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.785 1504.4371 03:51:30.39M 2015-10-04T02:49:33.757Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.785 1504.4373 03:51:30.59M 2015-10-04T02:49:33.962Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4360 03:51:30.79M 2015-10-04T02:49:34.162Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.784 1504.4353 03:51:31.01M 2015-10-04T02:49:34.367Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4362 03:51:31.21M 2015-10-04T02:49:34.572Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.784 1504.4353 03:51:31.41M 2015-10-04T02:49:34.772Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4347 03:51:31.61M 2015-10-04T02:49:34.972Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4341 03:51:31.80M 2015-10-04T02:49:35.177Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4331 03:51:32.02M 2015-10-04T02:49:35.377Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4340 03:51:32.22M 2015-10-04T02:49:35.582Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4354 03:51:32.42M 2015-10-04T02:49:35.788Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4366 03:51:32.62M 2015-10-04T02:49:36.207Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4365 03:51:32.82M 2015-10-04T02:49:36.207Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4365 03:51:33.13M 2015-10-04T02:49:36.407Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.783 1504.4375 03:51:33.25M 2015-10-04T02:49:36.612Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.784 1504.4382 03:51:33.45M 2015-10-04T02:49:36.812Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.785 1504.4399 03:51:33.65M 2015-10-04T02:49:37.066Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.960 34.784 1504.4398 03:51:33.84M 2015-10-04T02:49:37.222Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.784 1504.4391 03:51:34.08M 2015-10-04T02:49:37.422Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.784 1504.4395 03:51:34.26M 2015-10-04T02:49:37.622Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.783 1504.4395 03:51:34.46M 2015-10-04T02:49:37.828Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4385 03:51:34.66M 2015-10-04T02:49:38.027Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.782 1504.4371 03:51:34.86M 2015-10-04T02:49:38.232Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.957 34.781 1504.4358 03:51:35.08M 2015-10-04T02:49:38.437Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4358 03:51:35.28M 2015-10-04T02:49:38.642Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.957 34.782 1504.4357 03:51:35.48M 2015-10-04T02:49:38.842Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4349 03:51:35.68M 2015-10-04T02:49:39.047Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4326 03:51:35.87M 2015-10-04T02:49:39.252Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4315 03:51:36.09M 2015-10-04T02:49:39.452Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.954 34.779 1504.4304 03:51:36.29M 2015-10-04T02:49:39.657Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4335 03:51:36.49M 2015-10-04T02:49:39.857Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4337 03:51:36.69M 2015-10-04T02:49:40.062Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4342 03:51:36.89M 2015-10-04T02:49:40.262Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4341 03:51:37.11M 2015-10-04T02:49:40.468Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4337 03:51:37.31M 2015-10-04T02:49:40.672Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.952 34.778 1504.4285 03:51:37.51M 2015-10-04T02:49:40.872Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4308 03:51:37.71M 2015-10-04T02:49:41.077Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.954 34.780 1504.4307 03:51:37.91M 2015-10-04T02:49:41.283Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.955 34.780 1504.4314 03:51:38.12M 2015-10-04T02:49:41.503Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.955 34.781 1504.4318 03:51:38.32M 2015-10-04T02:49:41.687Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4324 03:51:38.54M 2015-10-04T02:49:41.887Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4323 03:51:38.72M 2015-10-04T02:49:42.093Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4323 03:51:38.92M 2015-10-04T02:49:42.298Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4342 03:51:39.14M 2015-10-04T02:49:42.498Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4344 03:51:39.34M 2015-10-04T02:49:42.703Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4341 03:51:39.54M 2015-10-04T02:49:42.903Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4343 03:51:39.73M 2015-10-04T02:49:43.108Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4346 03:51:39.93M 2015-10-04T02:49:43.308Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4365 03:51:40.16M 2015-10-04T02:49:43.512Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.783 1504.4376 03:51:40.35M 2015-10-04T02:49:43.718Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.784 1504.4390 03:51:40.55M 2015-10-04T02:49:43.923Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.784 1504.4382 03:51:40.75M 2015-10-04T02:49:44.146Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4373 03:51:40.95M 2015-10-04T02:49:44.328Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4365 03:51:41.17M 2015-10-04T02:49:44.528Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4355 03:51:41.37M 2015-10-04T02:49:44.728Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4341 03:51:41.57M 2015-10-04T02:49:44.933Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.779 1504.4336 03:51:41.76M 2015-10-04T02:49:45.138Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4341 03:51:41.96M 2015-10-04T02:49:45.343Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4349 03:51:42.18M 2015-10-04T02:49:45.543Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4344 03:51:42.38M 2015-10-04T02:49:45.749Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4344 03:51:42.58M 2015-10-04T02:49:45.968Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4335 03:51:42.78M 2015-10-04T02:49:46.153Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.777 1504.4324 03:51:43.02M 2015-10-04T02:49:46.358Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4318 03:51:43.20M 2015-10-04T02:49:46.558Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4314 03:51:43.40M 2015-10-04T02:49:46.763Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4310 03:51:43.60M 2015-10-04T02:49:46.963Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4315 03:51:43.79M 2015-10-04T02:49:47.173Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4324 03:51:44.01M 2015-10-04T02:49:47.368Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4337 03:51:44.22M 2015-10-04T02:49:47.573Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4349 03:51:44.41M 2015-10-04T02:49:47.778Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4365 03:51:44.61M 2015-10-04T02:49:47.983Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4370 03:51:44.81M 2015-10-04T02:49:48.183Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4365 03:51:45.03M 2015-10-04T02:49:48.389Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4369 03:51:45.23M 2015-10-04T02:49:48.588Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.783 1504.4364 03:51:45.43M 2015-10-04T02:49:48.793Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4369 03:51:45.63M 2015-10-04T02:49:48.993Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4377 03:51:45.82M 2015-10-04T02:49:49.198Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4385 03:51:46.04M 2015-10-04T02:49:49.398Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4387 03:51:46.24M 2015-10-04T02:49:49.603Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4390 03:51:46.44M 2015-10-04T02:49:49.826Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.784 1504.4386 03:51:46.64M 2015-10-04T02:49:50.026Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.784 1504.4374 03:51:46.84M 2015-10-04T02:49:50.213Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.959 34.784 1504.4357 03:51:47.06M 2015-10-04T02:49:50.433Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.784 1504.4349 03:51:47.26M 2015-10-04T02:49:50.618Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.958 34.784 1504.4336 03:51:47.47M 2015-10-04T02:49:50.823Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.958 34.784 1504.4325 03:51:47.66M 2015-10-04T02:49:51.029Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.957 34.784 1504.4319 03:51:47.85M 2015-10-04T02:49:51.228Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.957 34.783 1504.4318 03:51:48.07M 2015-10-04T02:49:51.433Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.784 1504.4315 03:51:48.27M 2015-10-04T02:49:51.638Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.783 1504.4312 03:51:48.47M 2015-10-04T02:49:51.838Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.784 1504.4304 03:51:48.67M 2015-10-04T02:49:52.038Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.956 34.783 1504.4296 03:51:48.87M 2015-10-04T02:49:52.243Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.784 1504.4296 03:51:49.09M 2015-10-04T02:49:52.448Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4293 03:51:49.29M 2015-10-04T02:49:52.648Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.956 34.783 1504.4292 03:51:49.49M 2015-10-04T02:49:52.853Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4294 03:51:49.68M 2015-10-04T02:49:53.058Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4304 03:51:49.89M 2015-10-04T02:49:53.258Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4309 03:51:50.10M 2015-10-04T02:49:53.463Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4318 03:51:50.30M 2015-10-04T02:49:53.663Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4320 03:51:50.50M 2015-10-04T02:49:53.868Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4261 03:51:50.70M 2015-10-04T02:49:54.073Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4260 03:51:50.90M 2015-10-04T02:49:54.273Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4258 03:51:51.12M 2015-10-04T02:49:54.506Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4257 03:51:51.32M 2015-10-04T02:49:54.678Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4268 03:51:51.51M 2015-10-04T02:49:54.903Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4274 03:51:51.72M 2015-10-04T02:49:55.106Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.775 1504.4268 03:51:51.93M 2015-10-04T02:49:55.288Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4265 03:51:52.13M 2015-10-04T02:49:55.493Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4269 03:51:52.33M 2015-10-04T02:49:55.693Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4287 03:51:52.53M 2015-10-04T02:49:55.898Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4296 03:51:52.73M 2015-10-04T02:49:56.106Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4303 03:51:52.93M 2015-10-04T02:49:56.303Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4314 03:51:53.15M 2015-10-04T02:49:56.503Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4316 03:51:53.35M 2015-10-04T02:49:56.709Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4316 03:51:53.54M 2015-10-04T02:49:56.913Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4319 03:51:53.75M 2015-10-04T02:49:57.118Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.783 1504.4314 03:51:53.94M 2015-10-04T02:49:57.318Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.957 34.783 1504.4316 03:51:54.16M 2015-10-04T02:49:57.523Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.958 34.784 1504.4323 03:51:54.36M 2015-10-04T02:49:57.723Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.958 34.784 1504.4325 03:51:54.56M 2015-10-04T02:49:57.928Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.958 34.785 1504.4324 03:51:54.76M 2015-10-04T02:49:58.133Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.786 1504.4332 03:51:54.96M 2015-10-04T02:49:58.338Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.957 34.784 1504.4296 03:51:55.18M 2015-10-04T02:49:58.538Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.957 34.784 1504.4299 03:51:55.38M 2015-10-04T02:49:58.743Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.957 34.784 1504.4308 03:51:55.58M 2015-10-04T02:49:58.943Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.957 34.784 1504.4310 03:51:55.78M 2015-10-04T02:49:59.143Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.784 1504.4310 03:51:55.97M 2015-10-04T02:49:59.363Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4307 03:51:56.19M 2015-10-04T02:49:59.553Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4298 03:51:56.41M 2015-10-04T02:49:59.786Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4287 03:51:56.59M 2015-10-04T02:49:59.958Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4286 03:51:56.79M 2015-10-04T02:50:00.186Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4290 03:51:57.01M 2015-10-04T02:50:00.363Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.953 34.780 1504.4281 03:51:57.21M 2015-10-04T02:50:00.568Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4287 03:51:57.41M 2015-10-04T02:50:00.773Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.779 1504.4287 03:51:57.60M 2015-10-04T02:50:00.973Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4291 03:51:57.81M 2015-10-04T02:50:01.178Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.779 1504.4302 03:51:58.02M 2015-10-04T02:50:01.378Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.778 1504.4309 03:51:58.22M 2015-10-04T02:50:01.583Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.778 1504.4312 03:51:58.42M 2015-10-04T02:50:01.788Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.778 1504.4321 03:51:58.62M 2015-10-04T02:50:01.990Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4329 03:51:58.82M 2015-10-04T02:50:02.189Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4335 03:51:59.04M 2015-10-04T02:50:02.393Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4331 03:51:59.24M 2015-10-04T02:50:02.598Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4331 03:51:59.44M 2015-10-04T02:50:02.798Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4342 03:51:59.63M 2015-10-04T02:50:03.003Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4352 03:51:59.83M 2015-10-04T02:50:03.208Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4360 03:52:00.05M 2015-10-04T02:50:03.413Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4375 03:52:00.25M 2015-10-04T02:50:03.613Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.779 1504.4377 03:52:00.45M 2015-10-04T02:50:03.828Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.779 1504.4376 03:52:00.65M 2015-10-04T02:50:04.018Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4370 03:52:00.86M 2015-10-04T02:50:04.223Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4369 03:52:01.07M 2015-10-04T02:50:04.423Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4369 03:52:01.27M 2015-10-04T02:50:04.666Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4364 03:52:01.47M 2015-10-04T02:50:04.833Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4360 03:52:01.66M 2015-10-04T02:50:05.033Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4348 03:52:01.86M 2015-10-04T02:50:05.239Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4338 03:52:02.08M 2015-10-04T02:50:05.439Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4342 03:52:02.28M 2015-10-04T02:50:05.643Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4343 03:52:02.48M 2015-10-04T02:50:05.848Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4344 03:52:02.68M 2015-10-04T02:50:06.048Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4344 03:52:02.88M 2015-10-04T02:50:06.254Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4337 03:52:03.10M 2015-10-04T02:50:06.454Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4332 03:52:03.30M 2015-10-04T02:50:06.658Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.780 1504.4319 03:52:03.50M 2015-10-04T02:50:06.859Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.955 34.780 1504.4318 03:52:03.69M 2015-10-04T02:50:07.063Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4326 03:52:03.89M 2015-10-04T02:50:07.269Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4337 03:52:04.11M 2015-10-04T02:50:07.469Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4344 03:52:04.31M 2015-10-04T02:50:07.669Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4337 03:52:04.51M 2015-10-04T02:50:07.874Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4341 03:52:04.71M 2015-10-04T02:50:08.079Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4343 03:52:04.91M 2015-10-04T02:50:08.299Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.782 1504.4347 03:52:05.13M 2015-10-04T02:50:08.484Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4349 03:52:05.34M 2015-10-04T02:50:08.689Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4351 03:52:05.53M 2015-10-04T02:50:08.894Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.958 34.783 1504.4352 03:52:05.73M 2015-10-04T02:50:09.094Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4346 03:52:05.92M 2015-10-04T02:50:09.299Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.957 34.782 1504.4349 03:52:06.14M 2015-10-04T02:50:09.499Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.782 1504.4344 03:52:06.34M 2015-10-04T02:50:09.704Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.957 34.782 1504.4346 03:52:06.54M 2015-10-04T02:50:09.910Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.782 1504.4355 03:52:06.74M 2015-10-04T02:50:10.109Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.782 1504.4366 03:52:06.94M 2015-10-04T02:50:10.314Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4374 03:52:07.16M 2015-10-04T02:50:10.514Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.958 34.782 1504.4371 03:52:07.36M 2015-10-04T02:50:10.719Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.958 34.782 1504.4374 03:52:07.56M 2015-10-04T02:50:10.924Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.958 34.782 1504.4375 03:52:07.75M 2015-10-04T02:50:11.124Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4382 03:52:07.95M 2015-10-04T02:50:11.329Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.958 34.782 1504.4382 03:52:08.17M 2015-10-04T02:50:11.529Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.781 1504.4380 03:52:08.37M 2015-10-04T02:50:11.729Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.781 1504.4377 03:52:08.57M 2015-10-04T02:50:11.939Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4362 03:52:08.77M 2015-10-04T02:50:12.139Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4366 03:52:08.97M 2015-10-04T02:50:12.344Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4366 03:52:09.18M 2015-10-04T02:50:12.550Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.779 1504.4359 03:52:09.39M 2015-10-04T02:50:12.764Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4354 03:52:09.59M 2015-10-04T02:50:12.986Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4336 03:52:09.80M 2015-10-04T02:50:13.154Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4323 03:52:10.00M 2015-10-04T02:50:13.359Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.776 1504.4309 03:52:10.20M 2015-10-04T02:50:13.559Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.776 1504.4305 03:52:10.40M 2015-10-04T02:50:13.764Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4307 03:52:10.60M 2015-10-04T02:50:13.969Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4304 03:52:10.80M 2015-10-04T02:50:14.169Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4309 03:52:11.02M 2015-10-04T02:50:14.374Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.951 34.776 1504.4310 03:52:11.22M 2015-10-04T02:50:14.586Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4321 03:52:11.41M 2015-10-04T02:50:14.779Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4325 03:52:11.61M 2015-10-04T02:50:14.979Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.952 34.777 1504.4325 03:52:11.81M 2015-10-04T02:50:15.184Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.953 34.777 1504.4324 03:52:12.03M 2015-10-04T02:50:15.389Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.953 34.777 1504.4325 03:52:12.23M 2015-10-04T02:50:15.594Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.778 1504.4330 03:52:12.43M 2015-10-04T02:50:15.794Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.955 34.779 1504.4344 03:52:12.63M 2015-10-04T02:50:15.999Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4362 03:52:12.83M 2015-10-04T02:50:16.199Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.956 34.780 1504.4365 03:52:13.05M 2015-10-04T02:50:16.404Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.957 34.780 1504.4371 03:52:13.24M 2015-10-04T02:50:16.604Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.956 34.780 1504.4369 03:52:13.44M 2015-10-04T02:50:16.809Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.781 1504.4368 03:52:13.64M 2015-10-04T02:50:17.014Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4365 03:52:13.84M 2015-10-04T02:50:17.234Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4370 03:52:14.06M 2015-10-04T02:50:17.419Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4360 03:52:14.28M 2015-10-04T02:50:17.624Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4354 03:52:14.46M 2015-10-04T02:50:17.824Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4359 03:52:14.66M 2015-10-04T02:50:18.024Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.781 1504.4360 03:52:14.86M 2015-10-04T02:50:18.234Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.781 1504.4360 03:52:15.08M 2015-10-04T02:50:18.434Z|I-OCEAN7-304-XXXX| 24.77 14.253 41.957 34.781 1504.4351 03:52:15.28M 2015-10-04T02:50:18.639Z|I-OCEAN7-304-XXXX| 24.77 14.253 41.957 34.781 1504.4351 03:52:15.48M 2015-10-04T02:50:18.839Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.956 34.781 1504.4347 03:52:15.67M 2015-10-04T02:50:19.044Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4349 03:52:15.87M 2015-10-04T02:50:19.244Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4354 03:52:16.09M 2015-10-04T02:50:19.449Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4352 03:52:16.29M 2015-10-04T02:50:19.649Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4349 03:52:16.49M 2015-10-04T02:50:19.854Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4347 03:52:16.69M 2015-10-04T02:50:20.059Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4365 03:52:16.89M 2015-10-04T02:50:20.264Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4368 03:52:17.11M 2015-10-04T02:50:20.459Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4373 03:52:17.31M 2015-10-04T02:50:20.669Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4374 03:52:17.50M 2015-10-04T02:50:20.869Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.957 34.779 1504.4432 03:52:17.70M 2015-10-04T02:50:21.074Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.957 34.778 1504.4429 03:52:17.90M 2015-10-04T02:50:21.274Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.957 34.779 1504.4427 03:52:18.12M 2015-10-04T02:50:21.479Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.957 34.778 1504.4429 03:52:18.32M 2015-10-04T02:50:21.699Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.956 34.778 1504.4427 03:52:18.52M 2015-10-04T02:50:21.884Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.956 34.778 1504.4431 03:52:18.74M 2015-10-04T02:50:22.089Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.956 34.778 1504.4434 03:52:18.92M 2015-10-04T02:50:22.289Z|I-OCEAN7-304-XXXX| 24.88 14.257 41.956 34.778 1504.4442 03:52:19.14M 2015-10-04T02:50:22.494Z|I-OCEAN7-304-XXXX| 24.88 14.257 41.956 34.778 1504.4435 03:52:19.33M 2015-10-04T02:50:22.699Z|I-OCEAN7-304-XXXX| 24.82 14.256 41.956 34.778 1504.4417 03:52:19.53M 2015-10-04T02:50:22.899Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.956 34.778 1504.4410 03:52:19.73M 2015-10-04T02:50:23.104Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.956 34.779 1504.4395 03:52:19.93M 2015-10-04T02:50:23.309Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.779 1504.4375 03:52:20.15M 2015-10-04T02:50:23.509Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4369 03:52:20.35M 2015-10-04T02:50:23.714Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4353 03:52:20.55M 2015-10-04T02:50:23.914Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4346 03:52:20.75M 2015-10-04T02:50:24.119Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4332 03:52:20.95M 2015-10-04T02:50:24.319Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.779 1504.4320 03:52:21.17M 2015-10-04T02:50:24.524Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4320 03:52:21.36M 2015-10-04T02:50:24.729Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4316 03:52:21.57M 2015-10-04T02:50:24.929Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4301 03:52:21.76M 2015-10-04T02:50:25.134Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4307 03:52:21.96M 2015-10-04T02:50:25.334Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4303 03:52:22.18M 2015-10-04T02:50:25.539Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4299 03:52:22.38M 2015-10-04T02:50:25.744Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4298 03:52:22.58M 2015-10-04T02:50:25.944Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4290 03:52:22.78M 2015-10-04T02:50:26.164Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4293 03:52:23.00M 2015-10-04T02:50:26.350Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4297 03:52:23.21M 2015-10-04T02:50:26.554Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4294 03:52:23.39M 2015-10-04T02:50:26.759Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.954 34.780 1504.4292 03:52:23.59M 2015-10-04T02:50:26.959Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.954 34.780 1504.4290 03:52:23.79M 2015-10-04T02:50:27.164Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.954 34.780 1504.4294 03:52:24.01M 2015-10-04T02:50:27.370Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4301 03:52:24.21M 2015-10-04T02:50:27.570Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.954 34.781 1504.4294 03:52:24.41M 2015-10-04T02:50:27.775Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.780 1504.4308 03:52:24.61M 2015-10-04T02:50:27.975Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4321 03:52:24.81M 2015-10-04T02:50:28.186Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4312 03:52:25.03M 2015-10-04T02:50:28.379Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4307 03:52:25.22M 2015-10-04T02:50:28.585Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4302 03:52:25.42M 2015-10-04T02:50:28.826Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4302 03:52:25.62M 2015-10-04T02:50:28.990Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4308 03:52:25.82M 2015-10-04T02:50:29.194Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.779 1504.4302 03:52:26.04M 2015-10-04T02:50:29.399Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4313 03:52:26.24M 2015-10-04T02:50:29.605Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4319 03:52:26.44M 2015-10-04T02:50:29.805Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.954 34.780 1504.4319 03:52:26.64M 2015-10-04T02:50:30.026Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.780 1504.4323 03:52:26.84M 2015-10-04T02:50:30.210Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.780 1504.4324 03:52:27.06M 2015-10-04T02:50:30.415Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.780 1504.4321 03:52:27.25M 2015-10-04T02:50:30.635Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.954 34.780 1504.4310 03:52:27.46M 2015-10-04T02:50:30.820Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.780 1504.4310 03:52:27.67M 2015-10-04T02:50:31.020Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4316 03:52:27.85M 2015-10-04T02:50:31.225Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4323 03:52:28.07M 2015-10-04T02:50:31.430Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4321 03:52:28.27M 2015-10-04T02:50:31.630Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4323 03:52:28.47M 2015-10-04T02:50:31.866Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.783 1504.4316 03:52:28.67M 2015-10-04T02:50:32.035Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4319 03:52:28.87M 2015-10-04T02:50:32.240Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4323 03:52:29.08M 2015-10-04T02:50:32.445Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4323 03:52:29.29M 2015-10-04T02:50:32.645Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4315 03:52:29.48M 2015-10-04T02:50:32.850Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4310 03:52:29.68M 2015-10-04T02:50:33.055Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4298 03:52:29.88M 2015-10-04T02:50:33.255Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.954 34.780 1504.4288 03:52:30.10M 2015-10-04T02:50:33.460Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.780 1504.4290 03:52:30.30M 2015-10-04T02:50:33.660Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4298 03:52:30.50M 2015-10-04T02:50:33.865Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4307 03:52:30.70M 2015-10-04T02:50:34.065Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4304 03:52:30.90M 2015-10-04T02:50:34.270Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.778 1504.4309 03:52:31.11M 2015-10-04T02:50:34.475Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4319 03:52:31.31M 2015-10-04T02:50:34.680Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4330 03:52:31.51M 2015-10-04T02:50:34.880Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4341 03:52:31.71M 2015-10-04T02:50:35.100Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4346 03:52:31.91M 2015-10-04T02:50:35.285Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4348 03:52:32.15M 2015-10-04T02:50:35.490Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4357 03:52:32.33M 2015-10-04T02:50:35.690Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.781 1504.4363 03:52:32.53M 2015-10-04T02:50:35.895Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.781 1504.4368 03:52:32.73M 2015-10-04T02:50:36.095Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.782 1504.4381 03:52:32.93M 2015-10-04T02:50:36.300Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.958 34.782 1504.4387 03:52:33.15M 2015-10-04T02:50:36.505Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.781 1504.4406 03:52:33.35M 2015-10-04T02:50:36.705Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.958 34.781 1504.4399 03:52:33.55M 2015-10-04T02:50:36.910Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.781 1504.4402 03:52:33.74M 2015-10-04T02:50:37.110Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.781 1504.4402 03:52:33.94M 2015-10-04T02:50:37.315Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.958 34.782 1504.4398 03:52:34.16M 2015-10-04T02:50:37.520Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.958 34.781 1504.4384 03:52:34.36M 2015-10-04T02:50:37.720Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.957 34.781 1504.4366 03:52:34.56M 2015-10-04T02:50:37.925Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.956 34.780 1504.4357 03:52:34.76M 2015-10-04T02:50:38.130Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.955 34.779 1504.4347 03:52:34.96M 2015-10-04T02:50:38.330Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4341 03:52:35.18M 2015-10-04T02:50:38.530Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4335 03:52:35.37M 2015-10-04T02:50:38.735Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4330 03:52:35.57M 2015-10-04T02:50:38.940Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4326 03:52:35.77M 2015-10-04T02:50:39.145Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4324 03:52:35.97M 2015-10-04T02:50:39.345Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4320 03:52:36.19M 2015-10-04T02:50:39.565Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4304 03:52:36.39M 2015-10-04T02:50:39.755Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4301 03:52:36.60M 2015-10-04T02:50:39.955Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4292 03:52:36.79M 2015-10-04T02:50:40.160Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4287 03:52:37.00M 2015-10-04T02:50:40.360Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4283 03:52:37.21M 2015-10-04T02:50:40.565Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4283 03:52:37.40M 2015-10-04T02:50:40.765Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4291 03:52:37.60M 2015-10-04T02:50:40.970Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4291 03:52:37.80M 2015-10-04T02:50:41.170Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.783 1504.4294 03:52:38.02M 2015-10-04T02:50:41.375Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4296 03:52:38.22M 2015-10-04T02:50:41.580Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.783 1504.4302 03:52:38.42M 2015-10-04T02:50:41.785Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.783 1504.4302 03:52:38.62M 2015-10-04T02:50:41.985Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4291 03:52:38.82M 2015-10-04T02:50:42.190Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4283 03:52:39.04M 2015-10-04T02:50:42.390Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.783 1504.4275 03:52:39.23M 2015-10-04T02:50:42.595Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4272 03:52:39.43M 2015-10-04T02:50:42.795Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.781 1504.4268 03:52:39.63M 2015-10-04T02:50:42.995Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.781 1504.4270 03:52:39.83M 2015-10-04T02:50:43.200Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.782 1504.4270 03:52:40.05M 2015-10-04T02:50:43.405Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.955 34.782 1504.4276 03:52:40.25M 2015-10-04T02:50:43.610Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4283 03:52:40.45M 2015-10-04T02:50:43.810Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.783 1504.4288 03:52:40.65M 2015-10-04T02:50:44.035Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4287 03:52:40.85M 2015-10-04T02:50:44.220Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.954 34.781 1504.4280 03:52:41.08M 2015-10-04T02:50:44.420Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.955 34.781 1504.4288 03:52:41.27M 2015-10-04T02:50:44.625Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.955 34.781 1504.4291 03:52:41.46M 2015-10-04T02:50:44.825Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.954 34.781 1504.4292 03:52:41.66M 2015-10-04T02:50:45.030Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.955 34.781 1504.4294 03:52:41.86M 2015-10-04T02:50:45.235Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4307 03:52:42.08M 2015-10-04T02:50:45.435Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4318 03:52:42.28M 2015-10-04T02:50:45.640Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4329 03:52:42.48M 2015-10-04T02:50:45.840Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4346 03:52:42.68M 2015-10-04T02:50:46.045Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4354 03:52:42.88M 2015-10-04T02:50:46.245Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4360 03:52:43.09M 2015-10-04T02:50:46.450Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.957 34.782 1504.4358 03:52:43.29M 2015-10-04T02:50:46.655Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.782 1504.4355 03:52:43.49M 2015-10-04T02:50:46.855Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4358 03:52:43.69M 2015-10-04T02:50:47.060Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4368 03:52:43.89M 2015-10-04T02:50:47.265Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4375 03:52:44.11M 2015-10-04T02:50:47.470Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4369 03:52:44.31M 2015-10-04T02:50:47.670Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4308 03:52:44.51M 2015-10-04T02:50:47.875Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.778 1504.4288 03:52:44.71M 2015-10-04T02:50:48.076Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.949 34.775 1504.4252 03:52:44.91M 2015-10-04T02:50:48.280Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.775 1504.4255 03:52:45.12M 2015-10-04T02:50:48.501Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4259 03:52:45.32M 2015-10-04T02:50:48.681Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4266 03:52:45.54M 2015-10-04T02:50:48.885Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4277 03:52:45.72M 2015-10-04T02:50:49.090Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.776 1504.4283 03:52:45.92M 2015-10-04T02:50:49.295Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4287 03:52:46.14M 2015-10-04T02:50:49.500Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4299 03:52:46.34M 2015-10-04T02:50:49.701Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.784 1504.4376 03:52:46.54M 2015-10-04T02:50:49.905Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.960 34.785 1504.4377 03:52:46.74M 2015-10-04T02:50:50.105Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.960 34.785 1504.4386 03:52:46.94M 2015-10-04T02:50:50.306Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.961 34.786 1504.4391 03:52:47.15M 2015-10-04T02:50:50.510Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.961 34.786 1504.4393 03:52:47.35M 2015-10-04T02:50:50.716Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.961 34.786 1504.4398 03:52:47.55M 2015-10-04T02:50:50.920Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.961 34.786 1504.4390 03:52:47.75M 2015-10-04T02:50:51.120Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.961 34.786 1504.4384 03:52:47.95M 2015-10-04T02:50:51.325Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.786 1504.4371 03:52:48.17M 2015-10-04T02:50:51.525Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.785 1504.4360 03:52:48.37M 2015-10-04T02:50:51.730Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.785 1504.4351 03:52:48.57M 2015-10-04T02:50:51.935Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.958 34.784 1504.4336 03:52:48.77M 2015-10-04T02:50:52.135Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4323 03:52:48.97M 2015-10-04T02:50:52.341Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4319 03:52:49.19M 2015-10-04T02:50:52.541Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4326 03:52:49.38M 2015-10-04T02:50:52.745Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4324 03:52:49.58M 2015-10-04T02:50:52.966Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4315 03:52:49.78M 2015-10-04T02:50:53.151Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4308 03:52:50.02M 2015-10-04T02:50:53.386Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4301 03:52:50.20M 2015-10-04T02:50:53.556Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.780 1504.4298 03:52:50.40M 2015-10-04T02:50:53.761Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4303 03:52:50.60M 2015-10-04T02:50:53.961Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.781 1504.4303 03:52:50.80M 2015-10-04T02:50:54.171Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4298 03:52:51.01M 2015-10-04T02:50:54.371Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.950 34.777 1504.4246 03:52:51.22M 2015-10-04T02:50:54.571Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4253 03:52:51.41M 2015-10-04T02:50:54.776Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.952 34.779 1504.4270 03:52:51.61M 2015-10-04T02:50:54.981Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.953 34.779 1504.4280 03:52:51.81M 2015-10-04T02:50:55.181Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4283 03:52:52.03M 2015-10-04T02:50:55.386Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4277 03:52:52.23M 2015-10-04T02:50:55.586Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.953 34.779 1504.4268 03:52:52.43M 2015-10-04T02:50:55.791Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.779 1504.4261 03:52:52.63M 2015-10-04T02:50:55.996Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4271 03:52:52.83M 2015-10-04T02:50:56.196Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4270 03:52:53.05M 2015-10-04T02:50:56.401Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.779 1504.4277 03:52:53.24M 2015-10-04T02:50:56.606Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4280 03:52:53.44M 2015-10-04T02:50:56.826Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4290 03:52:53.64M 2015-10-04T02:50:57.006Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4297 03:52:53.84M 2015-10-04T02:50:57.211Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4304 03:52:54.06M 2015-10-04T02:50:57.431Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4307 03:52:54.26M 2015-10-04T02:50:57.621Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4297 03:52:54.47M 2015-10-04T02:50:57.825Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.779 1504.4290 03:52:54.66M 2015-10-04T02:50:58.021Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.777 1504.4316 03:52:54.85M 2015-10-04T02:50:58.226Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4359 03:52:55.07M 2015-10-04T02:50:58.431Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4355 03:52:55.28M 2015-10-04T02:50:58.631Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4357 03:52:55.47M 2015-10-04T02:50:58.836Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4363 03:52:55.67M 2015-10-04T02:50:59.041Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4363 03:52:55.87M 2015-10-04T02:50:59.246Z|I-OCEAN7-304-XXXX| 24.78 14.255 41.956 34.779 1504.4392 03:52:56.09M 2015-10-04T02:50:59.446Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.956 34.779 1504.4404 03:52:56.29M 2015-10-04T02:50:59.646Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.957 34.779 1504.4408 03:52:56.49M 2015-10-04T02:50:59.851Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.957 34.780 1504.4396 03:52:56.68M 2015-10-04T02:51:00.066Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.780 1504.4397 03:52:56.89M 2015-10-04T02:51:00.256Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4385 03:52:57.11M 2015-10-04T02:51:00.461Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4375 03:52:57.30M 2015-10-04T02:51:00.666Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4377 03:52:57.50M 2015-10-04T02:51:00.866Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.779 1504.4376 03:52:57.70M 2015-10-04T02:51:01.071Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4365 03:52:57.90M 2015-10-04T02:51:01.276Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4357 03:52:58.12M 2015-10-04T02:51:01.476Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4358 03:52:58.32M 2015-10-04T02:51:01.706Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4351 03:52:58.52M 2015-10-04T02:51:01.901Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4348 03:52:58.72M 2015-10-04T02:51:02.086Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4330 03:52:58.93M 2015-10-04T02:51:02.286Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4316 03:52:59.13M 2015-10-04T02:51:02.491Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.779 1504.4313 03:52:59.33M 2015-10-04T02:51:02.696Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4307 03:52:59.53M 2015-10-04T02:51:02.896Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.777 1504.4303 03:52:59.73M 2015-10-04T02:51:03.096Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4309 03:52:59.93M 2015-10-04T02:51:03.306Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4320 03:53:00.15M 2015-10-04T02:51:03.506Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4325 03:53:00.35M 2015-10-04T02:51:03.706Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4327 03:53:00.55M 2015-10-04T02:51:03.911Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4327 03:53:00.75M 2015-10-04T02:51:04.116Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4327 03:53:00.95M 2015-10-04T02:51:04.321Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4337 03:53:01.17M 2015-10-04T02:51:04.516Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4333 03:53:01.36M 2015-10-04T02:51:04.746Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4323 03:53:01.56M 2015-10-04T02:51:04.926Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4319 03:53:01.76M 2015-10-04T02:51:05.131Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.957 34.783 1504.4327 03:53:01.96M 2015-10-04T02:51:05.336Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.958 34.784 1504.4335 03:53:02.18M 2015-10-04T02:51:05.536Z|I-OCEAN7-304-XXXX| 24.76 14.251 41.955 34.782 1504.4296 03:53:02.38M 2015-10-04T02:51:05.741Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4303 03:53:02.58M 2015-10-04T02:51:05.941Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4307 03:53:02.78M 2015-10-04T02:51:06.146Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4301 03:53:02.97M 2015-10-04T02:51:06.366Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4299 03:53:03.19M 2015-10-04T02:51:06.551Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4301 03:53:03.41M 2015-10-04T02:51:06.751Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.780 1504.4293 03:53:03.59M 2015-10-04T02:51:06.956Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.780 1504.4290 03:53:03.79M 2015-10-04T02:51:07.161Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.780 1504.4293 03:53:04.01M 2015-10-04T02:51:07.361Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4298 03:53:04.21M 2015-10-04T02:51:07.586Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4297 03:53:04.41M 2015-10-04T02:51:07.766Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.962 34.788 1504.4385 03:53:04.61M 2015-10-04T02:51:07.971Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.963 34.788 1504.4386 03:53:04.80M 2015-10-04T02:51:08.176Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.962 34.788 1504.4391 03:53:05.02M 2015-10-04T02:51:08.381Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.962 34.788 1504.4386 03:53:05.22M 2015-10-04T02:51:08.581Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.962 34.788 1504.4388 03:53:05.42M 2015-10-04T02:51:08.781Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.963 34.788 1504.4390 03:53:05.62M 2015-10-04T02:51:08.987Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.963 34.789 1504.4393 03:53:05.82M 2015-10-04T02:51:09.191Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.963 34.789 1504.4395 03:53:06.04M 2015-10-04T02:51:09.426Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.962 34.787 1504.4387 03:53:06.24M 2015-10-04T02:51:09.596Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.961 34.786 1504.4377 03:53:06.44M 2015-10-04T02:51:09.801Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4364 03:53:06.64M 2015-10-04T02:51:10.001Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4358 03:53:06.84M 2015-10-04T02:51:10.206Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.958 34.783 1504.4363 03:53:07.05M 2015-10-04T02:51:10.406Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4357 03:53:07.25M 2015-10-04T02:51:10.611Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4349 03:53:07.45M 2015-10-04T02:51:10.831Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4343 03:53:07.65M 2015-10-04T02:51:11.016Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4348 03:53:07.86M 2015-10-04T02:51:11.216Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4349 03:53:08.07M 2015-10-04T02:51:11.421Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4354 03:53:08.27M 2015-10-04T02:51:11.626Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4353 03:53:08.47M 2015-10-04T02:51:11.832Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4355 03:53:08.67M 2015-10-04T02:51:12.066Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.779 1504.4351 03:53:08.87M 2015-10-04T02:51:12.236Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4354 03:53:09.08M 2015-10-04T02:51:12.436Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4359 03:53:09.28M 2015-10-04T02:51:12.641Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4366 03:53:09.48M 2015-10-04T02:51:12.846Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4368 03:53:09.68M 2015-10-04T02:51:13.046Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4369 03:53:09.88M 2015-10-04T02:51:13.251Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.957 34.782 1504.4357 03:53:10.10M 2015-10-04T02:51:13.451Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.783 1504.4352 03:53:10.30M 2015-10-04T02:51:13.657Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4359 03:53:10.50M 2015-10-04T02:51:13.857Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.784 1504.4364 03:53:10.70M 2015-10-04T02:51:14.061Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.783 1504.4355 03:53:10.89M 2015-10-04T02:51:14.261Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.958 34.783 1504.4349 03:53:11.11M 2015-10-04T02:51:14.472Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.957 34.783 1504.4337 03:53:11.31M 2015-10-04T02:51:14.672Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.783 1504.4327 03:53:11.51M 2015-10-04T02:51:14.876Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.956 34.783 1504.4309 03:53:11.71M 2015-10-04T02:51:15.081Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.956 34.782 1504.4308 03:53:11.91M 2015-10-04T02:51:15.297Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4312 03:53:12.13M 2015-10-04T02:51:15.481Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4303 03:53:12.34M 2015-10-04T02:51:15.687Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4301 03:53:12.53M 2015-10-04T02:51:15.887Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4308 03:53:12.73M 2015-10-04T02:51:16.091Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4309 03:53:12.92M 2015-10-04T02:51:16.297Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4308 03:53:13.14M 2015-10-04T02:51:16.501Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4312 03:53:13.34M 2015-10-04T02:51:16.702Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4309 03:53:13.54M 2015-10-04T02:51:16.902Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4297 03:53:13.74M 2015-10-04T02:51:17.146Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4301 03:53:13.94M 2015-10-04T02:51:17.312Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4305 03:53:14.16M 2015-10-04T02:51:17.512Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4312 03:53:14.36M 2015-10-04T02:51:17.717Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4316 03:53:14.56M 2015-10-04T02:51:17.922Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4329 03:53:14.76M 2015-10-04T02:51:18.127Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4335 03:53:14.96M 2015-10-04T02:51:18.327Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4341 03:53:15.17M 2015-10-04T02:51:18.532Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4346 03:53:15.37M 2015-10-04T02:51:18.732Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4347 03:53:15.57M 2015-10-04T02:51:18.937Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4342 03:53:15.77M 2015-10-04T02:51:19.146Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4325 03:53:15.97M 2015-10-04T02:51:19.342Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4316 03:53:16.19M 2015-10-04T02:51:19.547Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4313 03:53:16.39M 2015-10-04T02:51:19.767Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4325 03:53:16.59M 2015-10-04T02:51:19.952Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4333 03:53:16.80M 2015-10-04T02:51:20.152Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4325 03:53:17.00M 2015-10-04T02:51:20.357Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4312 03:53:17.20M 2015-10-04T02:51:20.557Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4308 03:53:17.40M 2015-10-04T02:51:20.762Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.778 1504.4307 03:53:17.60M 2015-10-04T02:51:20.967Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.778 1504.4307 03:53:17.80M 2015-10-04T02:51:21.172Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4301 03:53:18.02M 2015-10-04T02:51:21.372Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4291 03:53:18.22M 2015-10-04T02:51:21.577Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.777 1504.4293 03:53:18.42M 2015-10-04T02:51:21.777Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4302 03:53:18.62M 2015-10-04T02:51:21.977Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4298 03:53:18.82M 2015-10-04T02:51:22.186Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4301 03:53:19.03M 2015-10-04T02:51:22.389Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.778 1504.4309 03:53:19.23M 2015-10-04T02:51:22.592Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4324 03:53:19.43M 2015-10-04T02:51:22.792Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.778 1504.4331 03:53:19.63M 2015-10-04T02:51:22.997Z|I-OCEAN7-304-XXXX| 24.79 14.254 41.954 34.778 1504.4336 03:53:19.83M 2015-10-04T02:51:23.197Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.955 34.779 1504.4349 03:53:20.05M 2015-10-04T02:51:23.402Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.957 34.781 1504.4365 03:53:20.25M 2015-10-04T02:51:23.607Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.957 34.781 1504.4377 03:53:20.45M 2015-10-04T02:51:23.812Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.958 34.782 1504.4385 03:53:20.65M 2015-10-04T02:51:24.012Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.782 1504.4393 03:53:20.85M 2015-10-04T02:51:24.232Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.783 1504.4399 03:53:21.06M 2015-10-04T02:51:24.422Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.783 1504.4406 03:53:21.28M 2015-10-04T02:51:24.622Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.960 34.784 1504.4406 03:53:21.46M 2015-10-04T02:51:24.822Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.784 1504.4413 03:53:21.66M 2015-10-04T02:51:25.027Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.961 34.785 1504.4429 03:53:21.86M 2015-10-04T02:51:25.227Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.962 34.785 1504.4437 03:53:22.08M 2015-10-04T02:51:25.432Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.962 34.785 1504.4446 03:53:22.28M 2015-10-04T02:51:25.637Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.962 34.786 1504.4440 03:53:22.48M 2015-10-04T02:51:25.837Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.962 34.785 1504.4424 03:53:22.68M 2015-10-04T02:51:26.042Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.785 1504.4420 03:53:22.87M 2015-10-04T02:51:26.247Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.785 1504.4413 03:53:23.09M 2015-10-04T02:51:26.452Z|I-OCEAN7-304-XXXX| 24.79 14.254 41.960 34.784 1504.4403 03:53:23.29M 2015-10-04T02:51:26.652Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4363 03:53:23.49M 2015-10-04T02:51:26.857Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.955 34.779 1504.4352 03:53:23.69M 2015-10-04T02:51:27.057Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4351 03:53:23.89M 2015-10-04T02:51:27.262Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.954 34.779 1504.4340 03:53:24.11M 2015-10-04T02:51:27.462Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4337 03:53:24.31M 2015-10-04T02:51:27.670Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4337 03:53:24.50M 2015-10-04T02:51:27.872Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4336 03:53:24.70M 2015-10-04T02:51:28.072Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.778 1504.4318 03:53:24.91M 2015-10-04T02:51:28.277Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4319 03:53:25.12M 2015-10-04T02:51:28.477Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.954 34.779 1504.4312 03:53:25.32M 2015-10-04T02:51:28.702Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4314 03:53:25.52M 2015-10-04T02:51:28.882Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4318 03:53:25.74M 2015-10-04T02:51:29.087Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4318 03:53:25.92M 2015-10-04T02:51:29.292Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4323 03:53:26.14M 2015-10-04T02:51:29.497Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4327 03:53:26.34M 2015-10-04T02:51:29.697Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4313 03:53:26.54M 2015-10-04T02:51:29.897Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.781 1504.4298 03:53:26.74M 2015-10-04T02:51:30.106Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.781 1504.4298 03:53:26.93M 2015-10-04T02:51:30.309Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4305 03:53:27.15M 2015-10-04T02:51:30.509Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4305 03:53:27.35M 2015-10-04T02:51:30.712Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4308 03:53:27.55M 2015-10-04T02:51:30.912Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4308 03:53:27.75M 2015-10-04T02:51:31.117Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4305 03:53:27.95M 2015-10-04T02:51:31.322Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4305 03:53:28.17M 2015-10-04T02:51:31.527Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4312 03:53:28.37M 2015-10-04T02:51:31.727Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4319 03:53:28.57M 2015-10-04T02:51:31.927Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4326 03:53:28.77M 2015-10-04T02:51:32.132Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4323 03:53:28.96M 2015-10-04T02:51:32.332Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4319 03:53:29.18M 2015-10-04T02:51:32.537Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4327 03:53:29.38M 2015-10-04T02:51:32.742Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4337 03:53:29.58M 2015-10-04T02:51:32.950Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4354 03:53:29.78M 2015-10-04T02:51:33.167Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4358 03:53:30.00M 2015-10-04T02:51:33.352Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4357 03:53:30.22M 2015-10-04T02:51:33.552Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4349 03:53:30.40M 2015-10-04T02:51:33.757Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4346 03:53:30.60M 2015-10-04T02:51:33.962Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.956 34.781 1504.4340 03:53:30.80M 2015-10-04T02:51:34.162Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4346 03:53:31.02M 2015-10-04T02:51:34.362Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4343 03:53:31.21M 2015-10-04T02:51:34.567Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4341 03:53:31.41M 2015-10-04T02:51:34.773Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4338 03:53:31.61M 2015-10-04T02:51:34.973Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4343 03:53:31.81M 2015-10-04T02:51:35.177Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4351 03:53:32.03M 2015-10-04T02:51:35.382Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4355 03:53:32.23M 2015-10-04T02:51:35.582Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4348 03:53:32.43M 2015-10-04T02:51:35.789Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4346 03:53:32.62M 2015-10-04T02:51:35.992Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4344 03:53:32.82M 2015-10-04T02:51:36.192Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4341 03:53:33.04M 2015-10-04T02:51:36.398Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4347 03:53:33.24M 2015-10-04T02:51:36.602Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.782 1504.4370 03:53:33.44M 2015-10-04T02:51:36.802Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4382 03:53:33.64M 2015-10-04T02:51:37.007Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4380 03:53:33.84M 2015-10-04T02:51:37.207Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.959 34.783 1504.4376 03:53:34.06M 2015-10-04T02:51:37.426Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.783 1504.4376 03:53:34.26M 2015-10-04T02:51:37.630Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4377 03:53:34.46M 2015-10-04T02:51:37.818Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4371 03:53:34.67M 2015-10-04T02:51:38.018Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4362 03:53:34.85M 2015-10-04T02:51:38.230Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4357 03:53:35.07M 2015-10-04T02:51:38.429Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4357 03:53:35.27M 2015-10-04T02:51:38.628Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4358 03:53:35.47M 2015-10-04T02:51:38.833Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4355 03:53:35.67M 2015-10-04T02:51:39.038Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4353 03:53:35.87M 2015-10-04T02:51:39.238Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4349 03:53:36.09M 2015-10-04T02:51:39.466Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4344 03:53:36.29M 2015-10-04T02:51:39.648Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4333 03:53:36.48M 2015-10-04T02:51:39.848Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4316 03:53:36.69M 2015-10-04T02:51:40.048Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4313 03:53:36.88M 2015-10-04T02:51:40.258Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4304 03:53:37.10M 2015-10-04T02:51:40.458Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.776 1504.4375 03:53:37.30M 2015-10-04T02:51:40.663Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4377 03:53:37.50M 2015-10-04T02:51:40.863Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.953 34.776 1504.4382 03:53:37.70M 2015-10-04T02:51:41.069Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.953 34.776 1504.4384 03:53:37.90M 2015-10-04T02:51:41.268Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.954 34.776 1504.4384 03:53:38.12M 2015-10-04T02:51:41.473Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.776 1504.4385 03:53:38.32M 2015-10-04T02:51:41.673Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.776 1504.4376 03:53:38.52M 2015-10-04T02:51:41.878Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.953 34.776 1504.4382 03:53:38.71M 2015-10-04T02:51:42.098Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.776 1504.4377 03:53:38.91M 2015-10-04T02:51:42.288Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4376 03:53:39.15M 2015-10-04T02:51:42.488Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.954 34.777 1504.4371 03:53:39.33M 2015-10-04T02:51:42.693Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4369 03:53:39.53M 2015-10-04T02:51:42.893Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4353 03:53:39.73M 2015-10-04T02:51:43.098Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4347 03:53:39.93M 2015-10-04T02:51:43.298Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4341 03:53:40.15M 2015-10-04T02:51:43.503Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4336 03:53:40.35M 2015-10-04T02:51:43.746Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4341 03:53:40.55M 2015-10-04T02:51:43.908Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4336 03:53:40.74M 2015-10-04T02:51:44.113Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4330 03:53:40.94M 2015-10-04T02:51:44.318Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4331 03:53:41.16M 2015-10-04T02:51:44.518Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4330 03:53:41.36M 2015-10-04T02:51:44.718Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4327 03:53:41.56M 2015-10-04T02:51:44.923Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4326 03:53:41.76M 2015-10-04T02:51:45.128Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4329 03:53:41.96M 2015-10-04T02:51:45.333Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4325 03:53:42.18M 2015-10-04T02:51:45.533Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.780 1504.4313 03:53:42.38M 2015-10-04T02:51:45.738Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.780 1504.4313 03:53:42.57M 2015-10-04T02:51:45.938Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4331 03:53:42.77M 2015-10-04T02:51:46.138Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4331 03:53:42.97M 2015-10-04T02:51:46.343Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4330 03:53:43.19M 2015-10-04T02:51:46.563Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4336 03:53:43.39M 2015-10-04T02:51:46.753Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4325 03:53:43.61M 2015-10-04T02:51:46.953Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.780 1504.4325 03:53:43.79M 2015-10-04T02:51:47.153Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4330 03:53:44.01M 2015-10-04T02:51:47.363Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4327 03:53:44.21M 2015-10-04T02:51:47.563Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.779 1504.4318 03:53:44.41M 2015-10-04T02:51:47.768Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4320 03:53:44.61M 2015-10-04T02:51:47.986Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4313 03:53:44.80M 2015-10-04T02:51:48.173Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.778 1504.4305 03:53:45.02M 2015-10-04T02:51:48.378Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4299 03:53:45.22M 2015-10-04T02:51:48.578Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4304 03:53:45.42M 2015-10-04T02:51:48.778Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4304 03:53:45.62M 2015-10-04T02:51:48.983Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4313 03:53:45.82M 2015-10-04T02:51:49.188Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4320 03:53:46.04M 2015-10-04T02:51:49.390Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4323 03:53:46.24M 2015-10-04T02:51:49.593Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.956 34.782 1504.4319 03:53:46.43M 2015-10-04T02:51:49.798Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4321 03:53:46.64M 2015-10-04T02:51:50.026Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4323 03:53:46.83M 2015-10-04T02:51:50.203Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4320 03:53:47.05M 2015-10-04T02:51:50.408Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4319 03:53:47.25M 2015-10-04T02:51:50.608Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.783 1504.4330 03:53:47.45M 2015-10-04T02:51:50.813Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4331 03:53:47.65M 2015-10-04T02:51:51.033Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4338 03:53:47.85M 2015-10-04T02:51:51.213Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4340 03:53:48.08M 2015-10-04T02:51:51.423Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4342 03:53:48.26M 2015-10-04T02:51:51.623Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4343 03:53:48.47M 2015-10-04T02:51:51.823Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4349 03:53:48.67M 2015-10-04T02:51:52.029Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4349 03:53:48.86M 2015-10-04T02:51:52.233Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4346 03:53:49.08M 2015-10-04T02:51:52.433Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4348 03:53:49.28M 2015-10-04T02:51:52.638Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4352 03:53:49.48M 2015-10-04T02:51:52.866Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4341 03:53:49.68M 2015-10-04T02:51:53.043Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4342 03:53:49.88M 2015-10-04T02:51:53.248Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4349 03:53:50.10M 2015-10-04T02:51:53.448Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4351 03:53:50.30M 2015-10-04T02:51:53.653Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4346 03:53:50.49M 2015-10-04T02:51:53.858Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4349 03:53:50.69M 2015-10-04T02:51:54.063Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4351 03:53:50.89M 2015-10-04T02:51:54.263Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4347 03:53:51.11M 2015-10-04T02:51:54.463Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4341 03:53:51.31M 2015-10-04T02:51:54.670Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4336 03:53:51.51M 2015-10-04T02:51:54.873Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4341 03:53:51.71M 2015-10-04T02:51:55.106Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4346 03:53:51.91M 2015-10-04T02:51:55.278Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4351 03:53:52.13M 2015-10-04T02:51:55.498Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4343 03:53:52.32M 2015-10-04T02:51:55.683Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4337 03:53:52.54M 2015-10-04T02:51:55.888Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.780 1504.4324 03:53:52.73M 2015-10-04T02:51:56.093Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4323 03:53:52.92M 2015-10-04T02:51:56.293Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4326 03:53:53.14M 2015-10-04T02:51:56.498Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4320 03:53:53.34M 2015-10-04T02:51:56.698Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.779 1504.4321 03:53:53.54M 2015-10-04T02:51:56.907Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.778 1504.4315 03:53:53.74M 2015-10-04T02:51:57.103Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4301 03:53:53.94M 2015-10-04T02:51:57.310Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.778 1504.4302 03:53:54.15M 2015-10-04T02:51:57.513Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4313 03:53:54.36M 2015-10-04T02:51:57.713Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4321 03:53:54.56M 2015-10-04T02:51:57.919Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4316 03:53:54.75M 2015-10-04T02:51:58.118Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4309 03:53:54.95M 2015-10-04T02:51:58.324Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.778 1504.4307 03:53:55.17M 2015-10-04T02:51:58.528Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4308 03:53:55.37M 2015-10-04T02:51:58.728Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4309 03:53:55.57M 2015-10-04T02:51:58.933Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4319 03:53:55.77M 2015-10-04T02:51:59.133Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.779 1504.4310 03:53:55.97M 2015-10-04T02:51:59.338Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.779 1504.4309 03:53:56.19M 2015-10-04T02:51:59.538Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4314 03:53:56.39M 2015-10-04T02:51:59.743Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4312 03:53:56.58M 2015-10-04T02:51:59.964Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4319 03:53:56.78M 2015-10-04T02:52:00.153Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4318 03:53:57.02M 2015-10-04T02:52:00.348Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4316 03:53:57.20M 2015-10-04T02:52:00.586Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4305 03:53:57.40M 2015-10-04T02:52:00.786Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4297 03:53:57.60M 2015-10-04T02:52:00.958Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4292 03:53:57.80M 2015-10-04T02:52:01.164Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4296 03:53:58.02M 2015-10-04T02:52:01.369Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4292 03:53:58.22M 2015-10-04T02:52:01.574Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4291 03:53:58.42M 2015-10-04T02:52:01.774Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4299 03:53:58.61M 2015-10-04T02:52:01.979Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4307 03:53:58.81M 2015-10-04T02:52:02.179Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4316 03:53:59.03M 2015-10-04T02:52:02.384Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4324 03:53:59.23M 2015-10-04T02:52:02.590Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4327 03:53:59.43M 2015-10-04T02:52:02.794Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4327 03:53:59.63M 2015-10-04T02:52:02.994Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4331 03:53:59.83M 2015-10-04T02:52:03.194Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4325 03:54:00.05M 2015-10-04T02:52:03.399Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4330 03:54:00.24M 2015-10-04T02:52:03.604Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4338 03:54:00.45M 2015-10-04T02:52:03.804Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4335 03:54:00.64M 2015-10-04T02:52:04.009Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.955 34.781 1504.4324 03:54:00.84M 2015-10-04T02:52:04.214Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4318 03:54:01.06M 2015-10-04T02:52:04.434Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4320 03:54:01.26M 2015-10-04T02:52:04.619Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4321 03:54:01.48M 2015-10-04T02:52:04.819Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4312 03:54:01.66M 2015-10-04T02:52:05.024Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4304 03:54:01.86M 2015-10-04T02:52:05.231Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4307 03:54:02.08M 2015-10-04T02:52:05.429Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4299 03:54:02.28M 2015-10-04T02:52:05.629Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4290 03:54:02.47M 2015-10-04T02:52:05.834Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.780 1504.4292 03:54:02.67M 2015-10-04T02:52:06.039Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4296 03:54:02.87M 2015-10-04T02:52:06.239Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4302 03:54:03.09M 2015-10-04T02:52:06.444Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4302 03:54:03.29M 2015-10-04T02:52:06.649Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4303 03:54:03.49M 2015-10-04T02:52:06.854Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4312 03:54:03.69M 2015-10-04T02:52:07.054Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4333 03:54:03.89M 2015-10-04T02:52:07.254Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4343 03:54:04.11M 2015-10-04T02:52:07.459Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4338 03:54:04.30M 2015-10-04T02:52:07.659Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4341 03:54:04.50M 2015-10-04T02:52:07.864Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4337 03:54:04.70M 2015-10-04T02:52:08.069Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4340 03:54:04.90M 2015-10-04T02:52:08.269Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4340 03:54:05.12M 2015-10-04T02:52:08.479Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4341 03:54:05.32M 2015-10-04T02:52:08.679Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4349 03:54:05.52M 2015-10-04T02:52:08.894Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4351 03:54:05.72M 2015-10-04T02:52:09.084Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4355 03:54:05.93M 2015-10-04T02:52:09.289Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.781 1504.4364 03:54:06.14M 2015-10-04T02:52:09.489Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4362 03:54:06.34M 2015-10-04T02:52:09.706Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.781 1504.4359 03:54:06.54M 2015-10-04T02:52:09.894Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4364 03:54:06.73M 2015-10-04T02:52:10.099Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4352 03:54:06.93M 2015-10-04T02:52:10.304Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4353 03:54:07.15M 2015-10-04T02:52:10.504Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4351 03:54:07.35M 2015-10-04T02:52:10.709Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4362 03:54:07.55M 2015-10-04T02:52:10.909Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4365 03:54:07.75M 2015-10-04T02:52:11.114Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4371 03:54:07.95M 2015-10-04T02:52:11.319Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.782 1504.4376 03:54:08.17M 2015-10-04T02:52:11.519Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.958 34.782 1504.4381 03:54:08.37M 2015-10-04T02:52:11.724Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4382 03:54:08.56M 2015-10-04T02:52:11.924Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4392 03:54:08.76M 2015-10-04T02:52:12.129Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.781 1504.4391 03:54:08.96M 2015-10-04T02:52:12.329Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.782 1504.4399 03:54:09.18M 2015-10-04T02:52:12.534Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.783 1504.4406 03:54:09.38M 2015-10-04T02:52:12.739Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.783 1504.4399 03:54:09.58M 2015-10-04T02:52:12.944Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.783 1504.4397 03:54:09.78M 2015-10-04T02:52:13.144Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.783 1504.4403 03:54:10.00M 2015-10-04T02:52:13.364Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.783 1504.4391 03:54:10.20M 2015-10-04T02:52:13.549Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4384 03:54:10.41M 2015-10-04T02:52:13.754Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.783 1504.4380 03:54:10.59M 2015-10-04T02:52:13.959Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4363 03:54:10.79M 2015-10-04T02:52:14.159Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4349 03:54:11.01M 2015-10-04T02:52:14.364Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4338 03:54:11.21M 2015-10-04T02:52:14.564Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.782 1504.4323 03:54:11.41M 2015-10-04T02:52:14.769Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4318 03:54:11.61M 2015-10-04T02:52:14.969Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4319 03:54:11.81M 2015-10-04T02:52:15.174Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4319 03:54:12.03M 2015-10-04T02:52:15.379Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4325 03:54:12.23M 2015-10-04T02:52:15.579Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4329 03:54:12.43M 2015-10-04T02:52:15.784Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4338 03:54:12.62M 2015-10-04T02:52:15.984Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4340 03:54:12.82M 2015-10-04T02:52:16.189Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4349 03:54:13.04M 2015-10-04T02:52:16.390Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4357 03:54:13.24M 2015-10-04T02:52:16.599Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4354 03:54:13.44M 2015-10-04T02:52:16.799Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4359 03:54:13.64M 2015-10-04T02:52:16.999Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4359 03:54:13.84M 2015-10-04T02:52:17.204Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4346 03:54:14.05M 2015-10-04T02:52:17.409Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4344 03:54:14.25M 2015-10-04T02:52:17.609Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.953 34.777 1504.4340 03:54:14.45M 2015-10-04T02:52:17.832Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.953 34.777 1504.4337 03:54:14.65M 2015-10-04T02:52:18.019Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4337 03:54:14.87M 2015-10-04T02:52:18.219Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.778 1504.4327 03:54:15.07M 2015-10-04T02:52:18.419Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.778 1504.4318 03:54:15.27M 2015-10-04T02:52:18.624Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.777 1504.4309 03:54:15.47M 2015-10-04T02:52:18.829Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.952 34.777 1504.4302 03:54:15.67M 2015-10-04T02:52:19.030Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.952 34.777 1504.4291 03:54:15.87M 2015-10-04T02:52:19.234Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.952 34.778 1504.4282 03:54:16.08M 2015-10-04T02:52:19.439Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.952 34.778 1504.4287 03:54:16.29M 2015-10-04T02:52:19.644Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.954 34.779 1504.4294 03:54:16.49M 2015-10-04T02:52:19.844Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4307 03:54:16.69M 2015-10-04T02:52:20.044Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4305 03:54:16.88M 2015-10-04T02:52:20.249Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4314 03:54:17.10M 2015-10-04T02:52:20.454Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4320 03:54:17.30M 2015-10-04T02:52:20.654Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.957 34.783 1504.4315 03:54:17.50M 2015-10-04T02:52:20.859Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.957 34.783 1504.4315 03:54:17.70M 2015-10-04T02:52:21.059Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.783 1504.4315 03:54:17.90M 2015-10-04T02:52:21.264Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.783 1504.4309 03:54:18.12M 2015-10-04T02:52:21.469Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4309 03:54:18.32M 2015-10-04T02:52:21.669Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4310 03:54:18.51M 2015-10-04T02:52:21.874Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4309 03:54:18.71M 2015-10-04T02:52:22.074Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4315 03:54:18.91M 2015-10-04T02:52:22.294Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4323 03:54:19.13M 2015-10-04T02:52:22.484Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4313 03:54:19.34M 2015-10-04T02:52:22.684Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4315 03:54:19.53M 2015-10-04T02:52:22.890Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.781 1504.4310 03:54:19.73M 2015-10-04T02:52:23.095Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4302 03:54:19.93M 2015-10-04T02:52:23.295Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4305 03:54:20.15M 2015-10-04T02:52:23.495Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4303 03:54:20.34M 2015-10-04T02:52:23.706Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4308 03:54:20.54M 2015-10-04T02:52:23.905Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4308 03:54:20.74M 2015-10-04T02:52:24.109Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4310 03:54:20.94M 2015-10-04T02:52:24.310Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4315 03:54:21.16M 2015-10-04T02:52:24.515Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4312 03:54:21.36M 2015-10-04T02:52:24.719Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4310 03:54:21.56M 2015-10-04T02:52:24.920Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4318 03:54:21.76M 2015-10-04T02:52:25.125Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.954 34.780 1504.4308 03:54:21.96M 2015-10-04T02:52:25.324Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4312 03:54:22.17M 2015-10-04T02:52:25.529Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4316 03:54:22.38M 2015-10-04T02:52:25.734Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.780 1504.4318 03:54:22.57M 2015-10-04T02:52:25.935Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4325 03:54:22.77M 2015-10-04T02:52:26.140Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4335 03:54:22.97M 2015-10-04T02:52:26.340Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4340 03:54:23.19M 2015-10-04T02:52:26.545Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4343 03:54:23.39M 2015-10-04T02:52:26.765Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.957 34.782 1504.4349 03:54:23.59M 2015-10-04T02:52:26.950Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4362 03:54:23.80M 2015-10-04T02:52:27.150Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4363 03:54:24.01M 2015-10-04T02:52:27.355Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4362 03:54:24.20M 2015-10-04T02:52:27.560Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4363 03:54:24.40M 2015-10-04T02:52:27.760Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4360 03:54:24.60M 2015-10-04T02:52:27.965Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4347 03:54:24.80M 2015-10-04T02:52:28.170Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4341 03:54:25.02M 2015-10-04T02:52:28.370Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4341 03:54:25.22M 2015-10-04T02:52:28.575Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.783 1504.4344 03:54:25.42M 2015-10-04T02:52:28.780Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4344 03:54:25.62M 2015-10-04T02:52:28.980Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4337 03:54:25.82M 2015-10-04T02:52:29.185Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.782 1504.4324 03:54:26.03M 2015-10-04T02:52:29.385Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.781 1504.4318 03:54:26.24M 2015-10-04T02:52:29.590Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4314 03:54:26.43M 2015-10-04T02:52:29.795Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.955 34.782 1504.4303 03:54:26.63M 2015-10-04T02:52:29.995Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4285 03:54:26.83M 2015-10-04T02:52:30.195Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.779 1504.4272 03:54:27.05M 2015-10-04T02:52:30.400Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.953 34.779 1504.4275 03:54:27.25M 2015-10-04T02:52:30.605Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.779 1504.4286 03:54:27.45M 2015-10-04T02:52:30.810Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4281 03:54:27.65M 2015-10-04T02:52:31.015Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4277 03:54:27.85M 2015-10-04T02:52:31.230Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.783 1504.4312 03:54:28.07M 2015-10-04T02:52:31.415Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.783 1504.4312 03:54:28.28M 2015-10-04T02:52:31.620Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.783 1504.4312 03:54:28.46M 2015-10-04T02:52:31.825Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.784 1504.4323 03:54:28.66M 2015-10-04T02:52:32.025Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.778 1504.4261 03:54:28.86M 2015-10-04T02:52:32.230Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4263 03:54:29.08M 2015-10-04T02:52:32.435Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.777 1504.4263 03:54:29.28M 2015-10-04T02:52:32.635Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4260 03:54:29.48M 2015-10-04T02:52:32.840Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.776 1504.4257 03:54:29.68M 2015-10-04T02:52:33.045Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.776 1504.4258 03:54:29.88M 2015-10-04T02:52:33.245Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.949 34.775 1504.4260 03:54:30.10M 2015-10-04T02:52:33.445Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.775 1504.4248 03:54:30.30M 2015-10-04T02:52:33.650Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4257 03:54:30.49M 2015-10-04T02:52:33.855Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.775 1504.4266 03:54:30.69M 2015-10-04T02:52:34.060Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4276 03:54:30.89M 2015-10-04T02:52:34.260Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4280 03:54:31.11M 2015-10-04T02:52:34.465Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4296 03:54:31.31M 2015-10-04T02:52:34.665Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4297 03:54:31.51M 2015-10-04T02:52:34.872Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4298 03:54:31.71M 2015-10-04T02:52:35.070Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4299 03:54:31.91M 2015-10-04T02:52:35.275Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4299 03:54:32.13M 2015-10-04T02:52:35.475Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4303 03:54:32.32M 2015-10-04T02:52:35.695Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4310 03:54:32.52M 2015-10-04T02:52:35.885Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.776 1504.4314 03:54:32.74M 2015-10-04T02:52:36.085Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.775 1504.4304 03:54:32.92M 2015-10-04T02:52:36.290Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.775 1504.4302 03:54:33.14M 2015-10-04T02:52:36.490Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4303 03:54:33.34M 2015-10-04T02:52:36.695Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4308 03:54:33.54M 2015-10-04T02:52:36.895Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4301 03:54:33.74M 2015-10-04T02:52:37.100Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.778 1504.4272 03:54:33.93M 2015-10-04T02:52:37.305Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4275 03:54:34.15M 2015-10-04T02:52:37.510Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4274 03:54:34.35M 2015-10-04T02:52:37.710Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4283 03:54:34.55M 2015-10-04T02:52:37.910Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4294 03:54:34.75M 2015-10-04T02:52:38.115Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4305 03:54:34.95M 2015-10-04T02:52:38.320Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4318 03:54:35.17M 2015-10-04T02:52:38.525Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.954 34.779 1504.4325 03:54:35.37M 2015-10-04T02:52:38.725Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4342 03:54:35.57M 2015-10-04T02:52:38.935Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4362 03:54:35.77M 2015-10-04T02:52:39.130Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4384 03:54:35.97M 2015-10-04T02:52:39.335Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4385 03:54:36.18M 2015-10-04T02:52:39.540Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4314 03:54:36.38M 2015-10-04T02:52:39.740Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4304 03:54:36.58M 2015-10-04T02:52:39.945Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4294 03:54:36.78M 2015-10-04T02:52:40.165Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.952 34.777 1504.4294 03:54:37.00M 2015-10-04T02:52:40.350Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4303 03:54:37.22M 2015-10-04T02:52:40.555Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4305 03:54:37.40M 2015-10-04T02:52:40.755Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4312 03:54:37.60M 2015-10-04T02:52:40.960Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4320 03:54:37.80M 2015-10-04T02:52:41.165Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4337 03:54:38.01M 2015-10-04T02:52:41.365Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4342 03:54:38.22M 2015-10-04T02:52:41.570Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4342 03:54:38.41M 2015-10-04T02:52:41.770Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4321 03:54:38.61M 2015-10-04T02:52:41.975Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4329 03:54:38.81M 2015-10-04T02:52:42.175Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4330 03:54:39.03M 2015-10-04T02:52:42.380Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4332 03:54:39.23M 2015-10-04T02:52:42.580Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4336 03:54:39.43M 2015-10-04T02:52:42.785Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4338 03:54:39.63M 2015-10-04T02:52:42.991Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4343 03:54:39.82M 2015-10-04T02:52:43.191Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4337 03:54:40.05M 2015-10-04T02:52:43.395Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4335 03:54:40.24M 2015-10-04T02:52:43.595Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4332 03:54:40.44M 2015-10-04T02:52:43.800Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4326 03:54:40.64M 2015-10-04T02:52:44.005Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4312 03:54:40.84M 2015-10-04T02:52:44.210Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.956 34.782 1504.4304 03:54:41.06M 2015-10-04T02:52:44.410Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4307 03:54:41.26M 2015-10-04T02:52:44.630Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4308 03:54:41.46M 2015-10-04T02:52:44.820Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4323 03:54:41.67M 2015-10-04T02:52:45.020Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4329 03:54:41.86M 2015-10-04T02:52:45.225Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4340 03:54:42.08M 2015-10-04T02:52:45.425Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4343 03:54:42.28M 2015-10-04T02:52:45.631Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4348 03:54:42.47M 2015-10-04T02:52:45.830Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4358 03:54:42.67M 2015-10-04T02:52:46.030Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4358 03:54:42.87M 2015-10-04T02:52:46.240Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4358 03:54:43.09M 2015-10-04T02:52:46.440Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4354 03:54:43.29M 2015-10-04T02:52:46.641Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4373 03:54:43.49M 2015-10-04T02:52:46.845Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4379 03:54:43.68M 2015-10-04T02:52:47.050Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.778 1504.4335 03:54:43.88M 2015-10-04T02:52:47.251Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4333 03:54:44.11M 2015-10-04T02:52:47.455Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.953 34.777 1504.4319 03:54:44.30M 2015-10-04T02:52:47.661Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.953 34.777 1504.4312 03:54:44.50M 2015-10-04T02:52:47.861Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.952 34.777 1504.4308 03:54:44.70M 2015-10-04T02:52:48.061Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.952 34.778 1504.4302 03:54:44.90M 2015-10-04T02:52:48.266Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.952 34.777 1504.4292 03:54:45.12M 2015-10-04T02:52:48.471Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.952 34.777 1504.4291 03:54:45.32M 2015-10-04T02:52:48.671Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.952 34.777 1504.4294 03:54:45.52M 2015-10-04T02:52:48.890Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.952 34.778 1504.4292 03:54:45.71M 2015-10-04T02:52:49.101Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4303 03:54:45.91M 2015-10-04T02:52:49.286Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4316 03:54:46.15M 2015-10-04T02:52:49.486Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4321 03:54:46.34M 2015-10-04T02:52:49.691Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.776 1504.4281 03:54:46.53M 2015-10-04T02:52:49.891Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4276 03:54:46.73M 2015-10-04T02:52:50.096Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.774 1504.4270 03:54:46.93M 2015-10-04T02:52:50.296Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.949 34.774 1504.4268 03:54:47.15M 2015-10-04T02:52:50.501Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4276 03:54:47.35M 2015-10-04T02:52:50.706Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.948 34.774 1504.4270 03:54:47.55M 2015-10-04T02:52:50.906Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.948 34.773 1504.4272 03:54:47.75M 2015-10-04T02:52:51.111Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.948 34.773 1504.4263 03:54:47.94M 2015-10-04T02:52:51.311Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.773 1504.4274 03:54:48.16M 2015-10-04T02:52:51.516Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.774 1504.4282 03:54:48.36M 2015-10-04T02:52:51.721Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.774 1504.4292 03:54:48.56M 2015-10-04T02:52:51.926Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.774 1504.4294 03:54:48.76M 2015-10-04T02:52:52.126Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.949 34.774 1504.4288 03:54:48.96M 2015-10-04T02:52:52.331Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.774 1504.4291 03:54:49.18M 2015-10-04T02:52:52.531Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4214 03:54:49.38M 2015-10-04T02:52:52.736Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.949 34.777 1504.4203 03:54:49.58M 2015-10-04T02:52:52.941Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.949 34.778 1504.4202 03:54:49.78M 2015-10-04T02:52:53.141Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.953 34.781 1504.4238 03:54:50.98M 2015-10-04T02:52:53.346Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.953 34.781 1504.4252 03:54:50.20M 2015-10-04T02:52:53.566Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.954 34.782 1504.4257 03:54:50.39M 2015-10-04T02:52:53.751Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.783 1504.4266 03:54:50.61M 2015-10-04T02:52:53.986Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.783 1504.4274 03:54:50.79M 2015-10-04T02:52:54.156Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.784 1504.4291 03:54:51.01M 2015-10-04T02:52:54.361Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.783 1504.4303 03:54:51.21M 2015-10-04T02:52:54.561Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4313 03:54:51.41M 2015-10-04T02:52:54.766Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.783 1504.4333 03:54:51.61M 2015-10-04T02:52:54.966Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4261 03:54:51.81M 2015-10-04T02:52:55.171Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4258 03:54:52.02M 2015-10-04T02:52:55.376Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4302 03:54:52.23M 2015-10-04T02:52:55.581Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4320 03:54:52.42M 2015-10-04T02:52:55.781Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.961 34.785 1504.4418 03:54:52.62M 2015-10-04T02:52:55.986Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.962 34.785 1504.4430 03:54:52.82M 2015-10-04T02:52:56.186Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.963 34.786 1504.4445 03:54:53.04M 2015-10-04T02:52:56.386Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.784 1504.4419 03:54:53.24M 2015-10-04T02:52:56.591Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.783 1504.4417 03:54:53.44M 2015-10-04T02:52:56.796Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.960 34.784 1504.4409 03:54:53.64M 2015-10-04T02:52:56.996Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.960 34.784 1504.4410 03:54:53.84M 2015-10-04T02:52:57.201Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.784 1504.4399 03:54:54.05M 2015-10-04T02:52:57.406Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.783 1504.4392 03:54:54.25M 2015-10-04T02:52:57.606Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4380 03:54:54.45M 2015-10-04T02:52:57.811Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4364 03:54:54.65M 2015-10-04T02:52:58.031Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4366 03:54:54.85M 2015-10-04T02:52:58.216Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4360 03:54:55.09M 2015-10-04T02:52:58.421Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.784 1504.4369 03:54:55.27M 2015-10-04T02:52:58.626Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4368 03:54:55.47M 2015-10-04T02:52:58.826Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.784 1504.4360 03:54:55.67M 2015-10-04T02:52:59.026Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.958 34.783 1504.4354 03:54:55.86M 2015-10-04T02:52:59.236Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.958 34.783 1504.4348 03:54:56.08M 2015-10-04T02:52:59.436Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.958 34.783 1504.4340 03:54:56.29M 2015-10-04T02:52:59.636Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.783 1504.4333 03:54:56.48M 2015-10-04T02:52:59.841Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.957 34.783 1504.4316 03:54:56.68M 2015-10-04T02:53:00.046Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.956 34.782 1504.4308 03:54:56.88M 2015-10-04T02:53:00.246Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.782 1504.4310 03:54:57.10M 2015-10-04T02:53:00.446Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.955 34.781 1504.4302 03:54:57.30M 2015-10-04T02:53:00.656Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4298 03:54:57.49M 2015-10-04T02:53:00.856Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4301 03:54:57.70M 2015-10-04T02:53:01.061Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4299 03:54:57.89M 2015-10-04T02:53:01.261Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4303 03:54:58.11M 2015-10-04T02:53:01.466Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4291 03:54:58.31M 2015-10-04T02:53:01.671Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.779 1504.4286 03:54:58.51M 2015-10-04T02:53:01.889Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4292 03:54:58.71M 2015-10-04T02:53:02.076Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4259 03:54:58.91M 2015-10-04T02:53:02.276Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4259 03:54:59.13M 2015-10-04T02:53:02.496Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4258 03:54:59.33M 2015-10-04T02:53:02.681Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4263 03:54:59.54M 2015-10-04T02:53:02.886Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4261 03:54:59.72M 2015-10-04T02:53:03.086Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4266 03:54:59.92M 2015-10-04T02:53:03.291Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4263 03:55:00.14M 2015-10-04T02:53:03.496Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4252 03:55:00.34M 2015-10-04T02:53:03.696Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.776 1504.4249 03:55:00.54M 2015-10-04T02:53:03.901Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4261 03:55:00.74M 2015-10-04T02:53:04.106Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4258 03:55:00.94M 2015-10-04T02:53:04.306Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.777 1504.4274 03:55:01.16M 2015-10-04T02:53:04.506Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.777 1504.4280 03:55:01.36M 2015-10-04T02:53:04.711Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4283 03:55:01.55M 2015-10-04T02:53:04.916Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4286 03:55:01.76M 2015-10-04T02:53:05.121Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.783 1504.4357 03:55:01.95M 2015-10-04T02:53:05.321Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4366 03:55:02.17M 2015-10-04T02:53:05.521Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4368 03:55:02.37M 2015-10-04T02:53:05.731Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.785 1504.4363 03:55:02.57M 2015-10-04T02:53:05.931Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.960 34.786 1504.4376 03:55:02.77M 2015-10-04T02:53:06.136Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4330 03:55:02.97M 2015-10-04T02:53:06.336Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4332 03:55:03.19M 2015-10-04T02:53:06.541Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4333 03:55:03.39M 2015-10-04T02:53:06.746Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4331 03:55:03.59M 2015-10-04T02:53:06.961Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4324 03:55:03.79M 2015-10-04T02:53:07.151Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4327 03:55:04.02M 2015-10-04T02:53:07.352Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4326 03:55:04.20M 2015-10-04T02:53:07.556Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4324 03:55:04.40M 2015-10-04T02:53:07.762Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4329 03:55:04.60M 2015-10-04T02:53:07.962Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4336 03:55:04.80M 2015-10-04T02:53:08.166Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4327 03:55:05.02M 2015-10-04T02:53:08.367Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4329 03:55:05.22M 2015-10-04T02:53:08.566Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4335 03:55:05.42M 2015-10-04T02:53:08.771Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4346 03:55:05.61M 2015-10-04T02:53:08.977Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4343 03:55:05.82M 2015-10-04T02:53:09.181Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4336 03:55:06.03M 2015-10-04T02:53:09.381Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4321 03:55:06.23M 2015-10-04T02:53:09.586Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4346 03:55:06.43M 2015-10-04T02:53:09.826Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4352 03:55:06.63M 2015-10-04T02:53:09.992Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4347 03:55:06.83M 2015-10-04T02:53:10.197Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4341 03:55:07.05M 2015-10-04T02:53:10.401Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.784 1504.4338 03:55:07.25M 2015-10-04T02:53:10.601Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.958 34.784 1504.4331 03:55:07.45M 2015-10-04T02:53:10.801Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4338 03:55:07.65M 2015-10-04T02:53:11.006Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.960 34.786 1504.4342 03:55:07.84M 2015-10-04T02:53:11.211Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.960 34.786 1504.4342 03:55:08.06M 2015-10-04T02:53:11.432Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.959 34.785 1504.4348 03:55:08.26M 2015-10-04T02:53:11.611Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.784 1504.4346 03:55:08.48M 2015-10-04T02:53:11.817Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.784 1504.4352 03:55:08.66M 2015-10-04T02:53:12.022Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.783 1504.4352 03:55:08.86M 2015-10-04T02:53:12.226Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4346 03:55:09.08M 2015-10-04T02:53:12.427Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4341 03:55:09.28M 2015-10-04T02:53:12.632Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4347 03:55:09.48M 2015-10-04T02:53:12.832Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.779 1504.4343 03:55:09.67M 2015-10-04T02:53:13.037Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.954 34.778 1504.4337 03:55:09.87M 2015-10-04T02:53:13.242Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4341 03:55:10.09M 2015-10-04T02:53:13.466Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4342 03:55:10.29M 2015-10-04T02:53:13.647Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.777 1504.4343 03:55:10.49M 2015-10-04T02:53:13.852Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4348 03:55:10.69M 2015-10-04T02:53:14.052Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4342 03:55:10.89M 2015-10-04T02:53:14.257Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4327 03:55:11.11M 2015-10-04T02:53:14.466Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.776 1504.4321 03:55:11.31M 2015-10-04T02:53:14.662Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4309 03:55:11.51M 2015-10-04T02:53:14.867Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4299 03:55:11.71M 2015-10-04T02:53:15.067Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.951 34.777 1504.4303 03:55:11.90M 2015-10-04T02:53:15.272Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.951 34.777 1504.4303 03:55:12.12M 2015-10-04T02:53:15.477Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.951 34.776 1504.4315 03:55:12.32M 2015-10-04T02:53:15.677Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.776 1504.4309 03:55:12.52M 2015-10-04T02:53:15.897Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4308 03:55:12.72M 2015-10-04T02:53:16.082Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4307 03:55:12.94M 2015-10-04T02:53:16.287Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.777 1504.4318 03:55:13.14M 2015-10-04T02:53:16.487Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4321 03:55:13.34M 2015-10-04T02:53:16.692Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.785 1504.4417 03:55:13.53M 2015-10-04T02:53:16.897Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.962 34.786 1504.4424 03:55:13.74M 2015-10-04T02:53:17.097Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.963 34.787 1504.4438 03:55:13.93M 2015-10-04T02:53:17.306Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.963 34.787 1504.4445 03:55:14.15M 2015-10-04T02:53:17.502Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.964 34.787 1504.4457 03:55:14.35M 2015-10-04T02:53:17.710Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.964 34.787 1504.4464 03:55:14.55M 2015-10-04T02:53:17.912Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.964 34.787 1504.4460 03:55:14.75M 2015-10-04T02:53:18.112Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.963 34.787 1504.4443 03:55:14.95M 2015-10-04T02:53:18.317Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.962 34.786 1504.4435 03:55:15.17M 2015-10-04T02:53:18.522Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.961 34.785 1504.4423 03:55:15.37M 2015-10-04T02:53:18.722Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.785 1504.4404 03:55:15.57M 2015-10-04T02:53:18.927Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.960 34.784 1504.4398 03:55:15.77M 2015-10-04T02:53:19.127Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.784 1504.4393 03:55:15.96M 2015-10-04T02:53:19.332Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4373 03:55:16.18M 2015-10-04T02:53:19.537Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.783 1504.4355 03:55:16.38M 2015-10-04T02:53:19.746Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4346 03:55:16.58M 2015-10-04T02:53:19.937Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4340 03:55:16.78M 2015-10-04T02:53:20.142Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4333 03:55:17.00M 2015-10-04T02:53:20.362Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4330 03:55:17.20M 2015-10-04T02:53:20.552Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4331 03:55:17.41M 2015-10-04T02:53:20.752Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4333 03:55:17.60M 2015-10-04T02:53:20.957Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.783 1504.4343 03:55:17.79M 2015-10-04T02:53:21.157Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4346 03:55:18.01M 2015-10-04T02:53:21.362Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4351 03:55:18.21M 2015-10-04T02:53:21.567Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4346 03:55:18.41M 2015-10-04T02:53:21.767Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4336 03:55:18.61M 2015-10-04T02:53:21.972Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.782 1504.4333 03:55:18.81M 2015-10-04T02:53:22.186Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.781 1504.4323 03:55:19.03M 2015-10-04T02:53:22.377Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4331 03:55:19.23M 2015-10-04T02:53:22.582Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4341 03:55:19.43M 2015-10-04T02:53:22.782Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4348 03:55:19.63M 2015-10-04T02:53:22.990Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4347 03:55:19.82M 2015-10-04T02:53:23.192Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4340 03:55:20.04M 2015-10-04T02:53:23.392Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4332 03:55:20.24M 2015-10-04T02:53:23.592Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4326 03:55:20.44M 2015-10-04T02:53:23.797Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4324 03:55:20.64M 2015-10-04T02:53:24.002Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4323 03:55:20.84M 2015-10-04T02:53:24.202Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4316 03:55:21.06M 2015-10-04T02:53:24.407Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4312 03:55:21.26M 2015-10-04T02:53:24.626Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.779 1504.4348 03:55:21.46M 2015-10-04T02:53:24.827Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4358 03:55:21.66M 2015-10-04T02:53:25.017Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4363 03:55:21.87M 2015-10-04T02:53:25.217Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4374 03:55:22.07M 2015-10-04T02:53:25.422Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.780 1504.4388 03:55:22.27M 2015-10-04T02:53:25.630Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4399 03:55:22.47M 2015-10-04T02:53:25.829Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4390 03:55:22.67M 2015-10-04T02:53:26.032Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.956 34.779 1504.4392 03:55:22.87M 2015-10-04T02:53:26.232Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.956 34.780 1504.4390 03:55:23.09M 2015-10-04T02:53:26.437Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.781 1504.4395 03:55:23.29M 2015-10-04T02:53:26.637Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.781 1504.4390 03:55:23.49M 2015-10-04T02:53:26.847Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.782 1504.4387 03:55:23.68M 2015-10-04T02:53:27.146Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4359 03:55:23.89M 2015-10-04T02:53:27.277Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4346 03:55:24.19M 2015-10-04T02:53:27.477Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.780 1504.4330 03:55:24.33M 2015-10-04T02:53:27.682Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.779 1504.4325 03:55:24.53M 2015-10-04T02:53:27.882Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4320 03:55:24.73M 2015-10-04T02:53:28.088Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.778 1504.4303 03:55:24.92M 2015-10-04T02:53:28.292Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.777 1504.4291 03:55:25.14M 2015-10-04T02:53:28.492Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4321 03:55:25.34M 2015-10-04T02:53:28.697Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.780 1504.4324 03:55:25.54M 2015-10-04T02:53:28.902Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4307 03:55:25.74M 2015-10-04T02:53:29.102Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.778 1504.4297 03:55:25.94M 2015-10-04T02:53:29.322Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4292 03:55:26.16M 2015-10-04T02:53:29.508Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4299 03:55:26.37M 2015-10-04T02:53:29.710Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.778 1504.4308 03:55:26.55M 2015-10-04T02:53:29.912Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4304 03:55:26.75M 2015-10-04T02:53:30.117Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4298 03:55:26.95M 2015-10-04T02:53:30.322Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.776 1504.4292 03:55:27.17M 2015-10-04T02:53:30.522Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4298 03:55:27.37M 2015-10-04T02:53:30.727Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4299 03:55:27.57M 2015-10-04T02:53:30.932Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4301 03:55:27.77M 2015-10-04T02:53:31.132Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4301 03:55:27.97M 2015-10-04T02:53:31.337Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4310 03:55:28.19M 2015-10-04T02:53:31.537Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4313 03:55:28.39M 2015-10-04T02:53:31.746Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4326 03:55:28.59M 2015-10-04T02:53:31.942Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4346 03:55:28.79M 2015-10-04T02:53:32.147Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.778 1504.4333 03:55:29.00M 2015-10-04T02:53:32.352Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4347 03:55:29.20M 2015-10-04T02:53:32.558Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4348 03:55:29.40M 2015-10-04T02:53:32.760Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4359 03:55:29.60M 2015-10-04T02:53:32.962Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4362 03:55:29.80M 2015-10-04T02:53:33.163Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4358 03:55:30.02M 2015-10-04T02:53:33.368Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4353 03:55:30.22M 2015-10-04T02:53:33.567Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.953 34.777 1504.4347 03:55:30.42M 2015-10-04T02:53:33.790Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.954 34.778 1504.4364 03:55:30.61M 2015-10-04T02:53:33.978Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4379 03:55:30.83M 2015-10-04T02:53:34.183Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.955 34.778 1504.4375 03:55:31.04M 2015-10-04T02:53:34.383Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.956 34.779 1504.4388 03:55:31.23M 2015-10-04T02:53:34.589Z|I-OCEAN7-304-XXXX| 24.80 14.255 41.957 34.780 1504.4396 03:55:31.43M 2015-10-04T02:53:34.788Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.958 34.781 1504.4408 03:55:31.63M 2015-10-04T02:53:34.990Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4390 03:55:31.83M 2015-10-04T02:53:35.193Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4392 03:55:32.05M 2015-10-04T02:53:35.393Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4373 03:55:32.25M 2015-10-04T02:53:35.598Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4362 03:55:32.44M 2015-10-04T02:53:35.803Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4357 03:55:32.65M 2015-10-04T02:53:36.008Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4348 03:55:32.84M 2015-10-04T02:53:36.208Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4338 03:55:33.06M 2015-10-04T02:53:36.413Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4336 03:55:33.26M 2015-10-04T02:53:36.613Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4320 03:55:33.46M 2015-10-04T02:53:36.818Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.776 1504.4313 03:55:33.66M 2015-10-04T02:53:37.023Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.776 1504.4314 03:55:33.86M 2015-10-04T02:53:37.229Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4320 03:55:34.08M 2015-10-04T02:53:37.428Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.776 1504.4310 03:55:34.28M 2015-10-04T02:53:37.633Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.775 1504.4303 03:55:34.48M 2015-10-04T02:53:37.833Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.775 1504.4301 03:55:34.68M 2015-10-04T02:53:38.038Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4304 03:55:34.87M 2015-10-04T02:53:38.258Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4303 03:55:35.09M 2015-10-04T02:53:38.443Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4318 03:55:35.31M 2015-10-04T02:53:38.648Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4318 03:55:35.49M 2015-10-04T02:53:38.848Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4329 03:55:35.69M 2015-10-04T02:53:39.053Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4327 03:55:35.89M 2015-10-04T02:53:39.258Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4330 03:55:36.11M 2015-10-04T02:53:39.466Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4336 03:55:36.31M 2015-10-04T02:53:39.663Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.780 1504.4333 03:55:36.51M 2015-10-04T02:53:39.863Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4333 03:55:36.71M 2015-10-04T02:53:40.068Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4341 03:55:36.91M 2015-10-04T02:53:40.270Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4342 03:55:37.12M 2015-10-04T02:53:40.506Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4342 03:55:37.32M 2015-10-04T02:53:40.673Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4347 03:55:37.52M 2015-10-04T02:53:40.878Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4354 03:55:37.72M 2015-10-04T02:53:41.083Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4351 03:55:37.92M 2015-10-04T02:53:41.283Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.955 34.779 1504.4352 03:55:38.14M 2015-10-04T02:53:41.488Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4349 03:55:38.34M 2015-10-04T02:53:41.688Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4344 03:55:38.53M 2015-10-04T02:53:41.906Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4340 03:55:38.73M 2015-10-04T02:53:42.098Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4340 03:55:38.93M 2015-10-04T02:53:42.298Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4335 03:55:39.15M 2015-10-04T02:53:42.503Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4343 03:55:39.35M 2015-10-04T02:53:42.723Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4352 03:55:39.55M 2015-10-04T02:53:42.947Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4347 03:55:39.77M 2015-10-04T02:53:43.113Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4354 03:55:39.95M 2015-10-04T02:53:43.313Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4363 03:55:40.17M 2015-10-04T02:53:43.518Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4364 03:55:40.37M 2015-10-04T02:53:43.723Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4366 03:55:40.57M 2015-10-04T02:53:43.923Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4364 03:55:40.77M 2015-10-04T02:53:44.123Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4364 03:55:40.96M 2015-10-04T02:53:44.333Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4365 03:55:41.18M 2015-10-04T02:53:44.533Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4366 03:55:41.38M 2015-10-04T02:53:44.738Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.959 34.784 1504.4363 03:55:41.58M 2015-10-04T02:53:44.938Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.784 1504.4366 03:55:41.78M 2015-10-04T02:53:45.143Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4371 03:55:42.00M 2015-10-04T02:53:45.343Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4375 03:55:42.20M 2015-10-04T02:53:45.550Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.782 1504.4370 03:55:42.39M 2015-10-04T02:53:45.753Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4365 03:55:42.60M 2015-10-04T02:53:45.953Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.781 1504.4357 03:55:42.79M 2015-10-04T02:53:46.158Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.780 1504.4346 03:55:43.01M 2015-10-04T02:53:46.363Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4342 03:55:43.21M 2015-10-04T02:53:46.563Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.780 1504.4326 03:55:43.41M 2015-10-04T02:53:46.768Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.954 34.780 1504.4313 03:55:43.61M 2015-10-04T02:53:46.973Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4312 03:55:43.81M 2015-10-04T02:53:47.189Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4314 03:55:44.03M 2015-10-04T02:53:47.373Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.780 1504.4312 03:55:44.24M 2015-10-04T02:53:47.578Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.955 34.781 1504.4305 03:55:44.42M 2015-10-04T02:53:47.783Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.782 1504.4310 03:55:44.62M 2015-10-04T02:53:47.983Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4324 03:55:44.83M 2015-10-04T02:53:48.183Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.958 34.784 1504.4333 03:55:45.04M 2015-10-04T02:53:48.393Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.959 34.785 1504.4338 03:55:45.24M 2015-10-04T02:53:48.593Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.786 1504.4348 03:55:45.44M 2015-10-04T02:53:48.798Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.961 34.787 1504.4357 03:55:45.64M 2015-10-04T02:53:48.998Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.961 34.787 1504.4363 03:55:45.84M 2015-10-04T02:53:49.227Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4281 03:55:46.06M 2015-10-04T02:53:49.403Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.779 1504.4277 03:55:46.26M 2015-10-04T02:53:49.608Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4261 03:55:46.46M 2015-10-04T02:53:49.813Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4283 03:55:46.65M 2015-10-04T02:53:50.013Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4298 03:55:46.85M 2015-10-04T02:53:50.433Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4333 03:55:47.07M 2015-10-04T02:53:50.433Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4327 03:55:47.36M 2015-10-04T02:53:50.633Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4318 03:55:47.48M 2015-10-04T02:53:50.866Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4315 03:55:47.68M 2015-10-04T02:53:51.033Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4312 03:55:47.88M 2015-10-04T02:53:51.243Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4313 03:55:48.09M 2015-10-04T02:53:51.443Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4374 03:55:48.30M 2015-10-04T02:53:51.663Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4382 03:55:48.50M 2015-10-04T02:53:51.853Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4386 03:55:48.71M 2015-10-04T02:53:52.053Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.960 34.784 1504.4392 03:55:48.89M 2015-10-04T02:53:52.258Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.961 34.785 1504.4395 03:55:49.11M 2015-10-04T02:53:52.458Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.961 34.785 1504.4407 03:55:49.31M 2015-10-04T02:53:52.663Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.962 34.786 1504.4420 03:55:49.51M 2015-10-04T02:53:52.872Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.962 34.786 1504.4425 03:55:49.71M 2015-10-04T02:53:53.069Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.961 34.785 1504.4414 03:55:49.91M 2015-10-04T02:53:53.274Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.960 34.784 1504.4406 03:55:50.13M 2015-10-04T02:53:53.478Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4388 03:55:50.32M 2015-10-04T02:53:53.678Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.960 34.784 1504.4393 03:55:50.53M 2015-10-04T02:53:53.878Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.960 34.784 1504.4387 03:55:50.72M 2015-10-04T02:53:54.083Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.784 1504.4393 03:55:50.92M 2015-10-04T02:53:54.288Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.784 1504.4391 03:55:51.14M 2015-10-04T02:53:54.506Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4373 03:55:51.34M 2015-10-04T02:53:54.693Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4360 03:55:51.54M 2015-10-04T02:53:54.898Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4374 03:55:51.74M 2015-10-04T02:53:55.098Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4401 03:55:51.94M 2015-10-04T02:53:55.303Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4374 03:55:52.16M 2015-10-04T02:53:55.510Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4373 03:55:52.35M 2015-10-04T02:53:55.709Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4353 03:55:52.56M 2015-10-04T02:53:55.913Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4348 03:55:52.75M 2015-10-04T02:53:56.133Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4351 03:55:52.95M 2015-10-04T02:53:56.319Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4351 03:55:53.19M 2015-10-04T02:53:56.518Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4346 03:55:53.37M 2015-10-04T02:53:56.723Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4346 03:55:53.57M 2015-10-04T02:53:56.928Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4354 03:55:53.77M 2015-10-04T02:53:57.133Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4359 03:55:53.97M 2015-10-04T02:53:57.333Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4368 03:55:54.19M 2015-10-04T02:53:57.539Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4376 03:55:54.38M 2015-10-04T02:53:57.739Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.782 1504.4373 03:55:54.59M 2015-10-04T02:53:57.944Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.782 1504.4374 03:55:54.78M 2015-10-04T02:53:58.139Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4382 03:55:55.00M 2015-10-04T02:53:58.349Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4384 03:55:55.20M 2015-10-04T02:53:58.549Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4382 03:55:55.40M 2015-10-04T02:53:58.754Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4387 03:55:55.60M 2015-10-04T02:53:58.959Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.782 1504.4387 03:55:55.80M 2015-10-04T02:53:59.159Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.958 34.782 1504.4393 03:55:56.02M 2015-10-04T02:53:59.364Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.958 34.782 1504.4391 03:55:56.22M 2015-10-04T02:53:59.569Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.958 34.782 1504.4382 03:55:56.41M 2015-10-04T02:53:59.769Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4365 03:55:56.61M 2015-10-04T02:53:59.974Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4354 03:55:56.81M 2015-10-04T02:54:00.179Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4349 03:55:57.03M 2015-10-04T02:54:00.374Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.956 34.781 1504.4336 03:55:57.23M 2015-10-04T02:54:00.599Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4330 03:55:57.43M 2015-10-04T02:54:00.784Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4330 03:55:57.65M 2015-10-04T02:54:00.984Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4327 03:55:57.83M 2015-10-04T02:54:01.190Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4330 03:55:58.04M 2015-10-04T02:54:01.394Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4330 03:55:58.25M 2015-10-04T02:54:01.594Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4327 03:55:58.44M 2015-10-04T02:54:01.799Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.782 1504.4326 03:55:58.64M 2015-10-04T02:54:01.999Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.782 1504.4327 03:55:58.84M 2015-10-04T02:54:02.204Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.781 1504.4326 03:55:59.06M 2015-10-04T02:54:02.409Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.781 1504.4332 03:55:59.26M 2015-10-04T02:54:02.614Z|I-OCEAN7-304-XXXX| 24.76 14.253 41.956 34.781 1504.4338 03:55:59.46M 2015-10-04T02:54:02.814Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.957 34.781 1504.4353 03:55:59.66M 2015-10-04T02:54:03.019Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.957 34.781 1504.4352 03:55:59.86M 2015-10-04T02:54:03.219Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4363 03:56:00.08M 2015-10-04T02:54:03.424Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4359 03:56:00.27M 2015-10-04T02:54:03.629Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4357 03:56:00.47M 2015-10-04T02:54:03.829Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4341 03:56:00.67M 2015-10-04T02:54:04.034Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4338 03:56:00.87M 2015-10-04T02:54:04.234Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.781 1504.4342 03:56:01.09M 2015-10-04T02:54:04.439Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4335 03:56:01.29M 2015-10-04T02:54:04.639Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4329 03:56:01.49M 2015-10-04T02:54:04.849Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4316 03:56:01.69M 2015-10-04T02:54:05.064Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4315 03:56:01.89M 2015-10-04T02:54:05.249Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.783 1504.4301 03:56:02.12M 2015-10-04T02:54:05.454Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.783 1504.4287 03:56:02.30M 2015-10-04T02:54:05.659Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4283 03:56:02.50M 2015-10-04T02:54:05.859Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.784 1504.4282 03:56:02.70M 2015-10-04T02:54:06.064Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.784 1504.4285 03:56:02.90M 2015-10-04T02:54:06.269Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.784 1504.4290 03:56:03.12M 2015-10-04T02:54:06.469Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.782 1504.4270 03:56:03.32M 2015-10-04T02:54:06.674Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.781 1504.4268 03:56:03.52M 2015-10-04T02:54:06.874Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.781 1504.4272 03:56:03.72M 2015-10-04T02:54:07.079Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.781 1504.4271 03:56:03.92M 2015-10-04T02:54:07.284Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4265 03:56:04.14M 2015-10-04T02:54:07.484Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4268 03:56:04.34M 2015-10-04T02:54:07.689Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4271 03:56:04.53M 2015-10-04T02:54:07.894Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4266 03:56:04.73M 2015-10-04T02:54:08.094Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4275 03:56:04.93M 2015-10-04T02:54:08.299Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.779 1504.4294 03:56:05.15M 2015-10-04T02:54:08.499Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4305 03:56:05.35M 2015-10-04T02:54:08.704Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4312 03:56:05.55M 2015-10-04T02:54:08.904Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4318 03:56:05.75M 2015-10-04T02:54:09.109Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4320 03:56:05.95M 2015-10-04T02:54:09.311Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4323 03:56:06.17M 2015-10-04T02:54:09.529Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.781 1504.4326 03:56:06.36M 2015-10-04T02:54:09.719Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4335 03:56:06.58M 2015-10-04T02:54:09.924Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4351 03:56:06.76M 2015-10-04T02:54:10.124Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4353 03:56:06.96M 2015-10-04T02:54:10.324Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4357 03:56:07.18M 2015-10-04T02:54:10.529Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4347 03:56:07.38M 2015-10-04T02:54:10.734Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4337 03:56:07.58M 2015-10-04T02:54:10.939Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4330 03:56:07.78M 2015-10-04T02:54:11.139Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.955 34.780 1504.4324 03:56:08.00M 2015-10-04T02:54:11.344Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.780 1504.4329 03:56:08.20M 2015-10-04T02:54:11.549Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.774 1504.4265 03:56:08.40M 2015-10-04T02:54:11.744Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.948 34.773 1504.4263 03:56:08.60M 2015-10-04T02:54:11.954Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.948 34.773 1504.4261 03:56:08.79M 2015-10-04T02:54:12.154Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.773 1504.4272 03:56:09.01M 2015-10-04T02:54:12.354Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.774 1504.4285 03:56:09.21M 2015-10-04T02:54:12.559Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.950 34.775 1504.4301 03:56:09.41M 2015-10-04T02:54:12.787Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.775 1504.4313 03:56:09.61M 2015-10-04T02:54:12.964Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.775 1504.4316 03:56:09.81M 2015-10-04T02:54:13.169Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.775 1504.4327 03:56:10.03M 2015-10-04T02:54:13.374Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.952 34.776 1504.4331 03:56:10.23M 2015-10-04T02:54:13.574Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4338 03:56:10.43M 2015-10-04T02:54:13.779Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4337 03:56:10.62M 2015-10-04T02:54:13.994Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4343 03:56:10.82M 2015-10-04T02:54:14.184Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4344 03:56:11.06M 2015-10-04T02:54:14.389Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4343 03:56:11.24M 2015-10-04T02:54:14.590Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4343 03:56:11.44M 2015-10-04T02:54:14.827Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4358 03:56:11.64M 2015-10-04T02:54:14.999Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.779 1504.4362 03:56:11.84M 2015-10-04T02:54:15.199Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4370 03:56:12.06M 2015-10-04T02:54:15.404Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4307 03:56:12.25M 2015-10-04T02:54:15.604Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.957 34.784 1504.4304 03:56:12.46M 2015-10-04T02:54:15.809Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4305 03:56:12.65M 2015-10-04T02:54:16.014Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.957 34.783 1504.4302 03:56:12.85M 2015-10-04T02:54:16.226Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.956 34.783 1504.4305 03:56:13.07M 2015-10-04T02:54:16.414Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.956 34.783 1504.4304 03:56:13.27M 2015-10-04T02:54:16.624Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4305 03:56:13.47M 2015-10-04T02:54:16.824Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.956 34.783 1504.4298 03:56:13.67M 2015-10-04T02:54:17.024Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.783 1504.4310 03:56:13.87M 2015-10-04T02:54:17.230Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4319 03:56:14.09M 2015-10-04T02:54:17.434Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4332 03:56:14.28M 2015-10-04T02:54:17.634Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4346 03:56:14.48M 2015-10-04T02:54:17.839Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4352 03:56:14.68M 2015-10-04T02:54:18.045Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4351 03:56:14.88M 2015-10-04T02:54:18.245Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4359 03:56:15.10M 2015-10-04T02:54:18.464Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.780 1504.4352 03:56:15.30M 2015-10-04T02:54:18.654Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4354 03:56:15.51M 2015-10-04T02:54:18.854Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4355 03:56:15.70M 2015-10-04T02:54:19.054Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4364 03:56:15.90M 2015-10-04T02:54:19.259Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4370 03:56:16.11M 2015-10-04T02:54:19.464Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4369 03:56:16.31M 2015-10-04T02:54:19.665Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4368 03:56:16.51M 2015-10-04T02:54:19.872Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4375 03:56:16.71M 2015-10-04T02:54:20.069Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4371 03:56:16.91M 2015-10-04T02:54:20.274Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4364 03:56:17.13M 2015-10-04T02:54:20.480Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4358 03:56:17.33M 2015-10-04T02:54:20.680Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4369 03:56:17.53M 2015-10-04T02:54:20.885Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.783 1504.4370 03:56:17.73M 2015-10-04T02:54:21.090Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4362 03:56:17.92M 2015-10-04T02:54:21.289Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4365 03:56:18.15M 2015-10-04T02:54:21.495Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4369 03:56:18.34M 2015-10-04T02:54:21.700Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4368 03:56:18.54M 2015-10-04T02:54:21.900Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.782 1504.4363 03:56:18.74M 2015-10-04T02:54:22.100Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4357 03:56:18.94M 2015-10-04T02:54:22.305Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4353 03:56:19.16M 2015-10-04T02:54:22.510Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.782 1504.4341 03:56:19.36M 2015-10-04T02:54:22.710Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4338 03:56:19.56M 2015-10-04T02:54:22.930Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4332 03:56:19.76M 2015-10-04T02:54:23.120Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4335 03:56:19.97M 2015-10-04T02:54:23.320Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4337 03:56:20.17M 2015-10-04T02:54:23.525Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4341 03:56:20.37M 2015-10-04T02:54:23.725Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4338 03:56:20.57M 2015-10-04T02:54:23.935Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4340 03:56:20.77M 2015-10-04T02:54:24.130Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4348 03:56:20.97M 2015-10-04T02:54:24.335Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4340 03:56:21.19M 2015-10-04T02:54:24.540Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4343 03:56:21.39M 2015-10-04T02:54:24.740Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4346 03:56:21.59M 2015-10-04T02:54:24.945Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4352 03:56:21.79M 2015-10-04T02:54:25.150Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4359 03:56:22.01M 2015-10-04T02:54:25.355Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4358 03:56:22.20M 2015-10-04T02:54:25.555Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4331 03:56:22.41M 2015-10-04T02:54:25.786Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4327 03:56:22.60M 2015-10-04T02:54:25.960Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4332 03:56:22.80M 2015-10-04T02:54:26.165Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.782 1504.4329 03:56:23.02M 2015-10-04T02:54:26.365Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4316 03:56:23.22M 2015-10-04T02:54:26.570Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4307 03:56:23.42M 2015-10-04T02:54:26.775Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4293 03:56:23.62M 2015-10-04T02:54:26.975Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4282 03:56:23.82M 2015-10-04T02:54:27.180Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4290 03:56:24.04M 2015-10-04T02:54:27.400Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4293 03:56:24.23M 2015-10-04T02:54:27.585Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.781 1504.4288 03:56:24.45M 2015-10-04T02:54:27.791Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.780 1504.4297 03:56:24.63M 2015-10-04T02:54:27.990Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4304 03:56:24.83M 2015-10-04T02:54:28.195Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.955 34.780 1504.4312 03:56:25.05M 2015-10-04T02:54:28.395Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.955 34.780 1504.4319 03:56:25.25M 2015-10-04T02:54:28.600Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4325 03:56:25.45M 2015-10-04T02:54:28.805Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4338 03:56:25.65M 2015-10-04T02:54:29.005Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.779 1504.4314 03:56:25.85M 2015-10-04T02:54:29.205Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4315 03:56:26.06M 2015-10-04T02:54:29.415Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.954 34.777 1504.4371 03:56:26.26M 2015-10-04T02:54:29.610Z|I-OCEAN7-304-XXXX| 24.79 14.255 41.953 34.776 1504.4355 03:56:26.46M 2015-10-04T02:54:29.820Z|I-OCEAN7-304-XXXX| 24.80 14.255 41.956 34.779 1504.4382 03:56:26.66M 2015-10-04T02:54:30.020Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.956 34.779 1504.4391 03:56:26.86M 2015-10-04T02:54:30.225Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.957 34.780 1504.4403 03:56:27.08M 2015-10-04T02:54:30.425Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.780 1504.4392 03:56:27.28M 2015-10-04T02:54:30.630Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.780 1504.4388 03:56:27.48M 2015-10-04T02:54:30.830Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.781 1504.4396 03:56:27.68M 2015-10-04T02:54:31.035Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.781 1504.4392 03:56:27.87M 2015-10-04T02:54:31.240Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.958 34.782 1504.4391 03:56:28.09M 2015-10-04T02:54:31.445Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4366 03:56:28.29M 2015-10-04T02:54:31.645Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4364 03:56:28.49M 2015-10-04T02:54:31.865Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4343 03:56:28.69M 2015-10-04T02:54:32.055Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4329 03:56:28.91M 2015-10-04T02:54:32.255Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.780 1504.4329 03:56:29.11M 2015-10-04T02:54:32.460Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4315 03:56:29.31M 2015-10-04T02:54:32.660Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4309 03:56:29.51M 2015-10-04T02:54:32.865Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4298 03:56:29.71M 2015-10-04T02:54:33.066Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4299 03:56:29.91M 2015-10-04T02:54:33.270Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.778 1504.4302 03:56:30.12M 2015-10-04T02:54:33.470Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4309 03:56:30.32M 2015-10-04T02:54:33.675Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4308 03:56:30.52M 2015-10-04T02:54:33.880Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4323 03:56:30.72M 2015-10-04T02:54:34.081Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.777 1504.4330 03:56:30.92M 2015-10-04T02:54:34.285Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4330 03:56:31.14M 2015-10-04T02:54:34.490Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.777 1504.4325 03:56:31.34M 2015-10-04T02:54:34.690Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.776 1504.4321 03:56:31.54M 2015-10-04T02:54:34.895Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4330 03:56:31.74M 2015-10-04T02:54:35.095Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.960 34.784 1504.4408 03:56:31.94M 2015-10-04T02:54:35.300Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.785 1504.4415 03:56:32.15M 2015-10-04T02:54:35.500Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.783 1504.4401 03:56:32.35M 2015-10-04T02:54:35.705Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.783 1504.4396 03:56:32.55M 2015-10-04T02:54:35.910Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.959 34.783 1504.4398 03:56:32.75M 2015-10-04T02:54:36.110Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4395 03:56:32.95M 2015-10-04T02:54:36.335Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4379 03:56:33.17M 2015-10-04T02:54:36.515Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4360 03:56:33.39M 2015-10-04T02:54:36.715Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.784 1504.4393 03:56:33.57M 2015-10-04T02:54:36.925Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.784 1504.4382 03:56:33.76M 2015-10-04T02:54:37.125Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.960 34.785 1504.4381 03:56:33.97M 2015-10-04T02:54:37.330Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.963 34.788 1504.4404 03:56:34.18M 2015-10-04T02:54:37.530Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.963 34.788 1504.4413 03:56:34.38M 2015-10-04T02:54:37.735Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.782 1504.4353 03:56:34.58M 2015-10-04T02:54:37.940Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4348 03:56:34.78M 2015-10-04T02:54:38.145Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4341 03:56:35.00M 2015-10-04T02:54:38.345Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4330 03:56:35.20M 2015-10-04T02:54:38.586Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.780 1504.4326 03:56:35.40M 2015-10-04T02:54:38.750Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4333 03:56:35.60M 2015-10-04T02:54:38.955Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4333 03:56:35.80M 2015-10-04T02:54:39.160Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4342 03:56:36.01M 2015-10-04T02:54:39.360Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4346 03:56:36.22M 2015-10-04T02:54:39.565Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.783 1504.4364 03:56:36.41M 2015-10-04T02:54:39.765Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4342 03:56:36.61M 2015-10-04T02:54:39.970Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4342 03:56:36.81M 2015-10-04T02:54:40.170Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4330 03:56:37.03M 2015-10-04T02:54:40.375Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.954 34.781 1504.4261 03:56:37.23M 2015-10-04T02:54:40.580Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.781 1504.4264 03:56:37.43M 2015-10-04T02:54:40.800Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.781 1504.4252 03:56:37.63M 2015-10-04T02:54:40.985Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.953 34.781 1504.4247 03:56:37.84M 2015-10-04T02:54:41.190Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.952 34.780 1504.4226 03:56:38.05M 2015-10-04T02:54:41.390Z|I-OCEAN7-304-XXXX| 24.77 14.249 41.952 34.780 1504.4218 03:56:38.25M 2015-10-04T02:54:41.596Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.952 34.780 1504.4215 03:56:38.44M 2015-10-04T02:54:41.795Z|I-OCEAN7-304-XXXX| 24.79 14.249 41.952 34.780 1504.4220 03:56:38.64M 2015-10-04T02:54:42.000Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.952 34.779 1504.4232 03:56:38.84M 2015-10-04T02:54:42.201Z|I-OCEAN7-304-XXXX| 24.79 14.250 41.952 34.780 1504.4249 03:56:39.06M 2015-10-04T02:54:42.406Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.953 34.780 1504.4270 03:56:39.26M 2015-10-04T02:54:42.611Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.953 34.780 1504.4285 03:56:39.46M 2015-10-04T02:54:42.811Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4305 03:56:39.66M 2015-10-04T02:54:43.016Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4325 03:56:39.86M 2015-10-04T02:54:43.216Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4348 03:56:40.07M 2015-10-04T02:54:43.421Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4360 03:56:40.27M 2015-10-04T02:54:43.625Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4373 03:56:40.47M 2015-10-04T02:54:43.826Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4384 03:56:40.67M 2015-10-04T02:54:44.031Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4398 03:56:40.87M 2015-10-04T02:54:44.236Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4406 03:56:41.09M 2015-10-04T02:54:44.436Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.783 1504.4399 03:56:41.29M 2015-10-04T02:54:44.641Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.960 34.784 1504.4409 03:56:41.49M 2015-10-04T02:54:44.841Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.783 1504.4397 03:56:41.69M 2015-10-04T02:54:45.046Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.783 1504.4393 03:56:41.88M 2015-10-04T02:54:45.266Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.964 34.788 1504.4451 03:56:42.10M 2015-10-04T02:54:45.451Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.964 34.788 1504.4453 03:56:42.32M 2015-10-04T02:54:45.656Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4380 03:56:42.50M 2015-10-04T02:54:45.856Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4365 03:56:42.70M 2015-10-04T02:54:46.061Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4355 03:56:42.90M 2015-10-04T02:54:46.261Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4338 03:56:43.12M 2015-10-04T02:54:46.471Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.776 1504.4313 03:56:43.32M 2015-10-04T02:54:46.666Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4285 03:56:43.52M 2015-10-04T02:54:46.872Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4292 03:56:43.72M 2015-10-04T02:54:47.076Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.777 1504.4297 03:56:43.91M 2015-10-04T02:54:47.281Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4294 03:56:44.14M 2015-10-04T02:54:47.481Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.777 1504.4292 03:56:44.33M 2015-10-04T02:54:47.686Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.777 1504.4298 03:56:44.53M 2015-10-04T02:54:47.891Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4302 03:56:44.73M 2015-10-04T02:54:48.091Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.774 1504.4254 03:56:44.93M 2015-10-04T02:54:48.296Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.948 34.774 1504.4243 03:56:45.15M 2015-10-04T02:54:48.496Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4250 03:56:45.35M 2015-10-04T02:54:48.701Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4333 03:56:45.55M 2015-10-04T02:54:48.901Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4347 03:56:45.75M 2015-10-04T02:54:49.106Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.784 1504.4359 03:56:45.94M 2015-10-04T02:54:49.306Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.785 1504.4370 03:56:46.16M 2015-10-04T02:54:49.546Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.960 34.785 1504.4387 03:56:46.36M 2015-10-04T02:54:49.731Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4404 03:56:46.56M 2015-10-04T02:54:49.921Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.962 34.786 1504.4420 03:56:46.78M 2015-10-04T02:54:50.121Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.963 34.787 1504.4427 03:56:46.96M 2015-10-04T02:54:50.321Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4314 03:56:47.18M 2015-10-04T02:54:50.526Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4296 03:56:47.38M 2015-10-04T02:54:50.731Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.774 1504.4276 03:56:47.58M 2015-10-04T02:54:50.939Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.948 34.773 1504.4250 03:56:47.78M 2015-10-04T02:54:51.136Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4242 03:56:48.98M 2015-10-04T02:54:51.341Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4260 03:56:48.19M 2015-10-04T02:54:51.541Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4260 03:56:48.39M 2015-10-04T02:54:51.741Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4261 03:56:48.59M 2015-10-04T02:54:51.946Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.777 1504.4263 03:56:48.79M 2015-10-04T02:54:52.151Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4275 03:56:49.01M 2015-10-04T02:54:52.356Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4290 03:56:49.21M 2015-10-04T02:54:52.556Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4290 03:56:49.41M 2015-10-04T02:54:52.761Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4299 03:56:49.60M 2015-10-04T02:54:52.961Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4313 03:56:49.81M 2015-10-04T02:54:53.166Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4319 03:56:50.02M 2015-10-04T02:54:53.366Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4385 03:56:50.22M 2015-10-04T02:54:53.571Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.784 1504.4387 03:56:50.42M 2015-10-04T02:54:53.776Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.784 1504.4391 03:56:50.62M 2015-10-04T02:54:53.976Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4396 03:56:50.82M 2015-10-04T02:54:54.196Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.961 34.786 1504.4402 03:56:51.04M 2015-10-04T02:54:54.386Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.962 34.786 1504.4418 03:56:51.25M 2015-10-04T02:54:54.586Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.963 34.787 1504.4435 03:56:51.44M 2015-10-04T02:54:54.786Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4376 03:56:51.64M 2015-10-04T02:54:55.026Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4384 03:56:51.83M 2015-10-04T02:54:55.207Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4393 03:56:52.05M 2015-10-04T02:54:55.401Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4404 03:56:52.25M 2015-10-04T02:54:55.601Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4375 03:56:52.45M 2015-10-04T02:54:55.806Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4380 03:56:52.65M 2015-10-04T02:54:56.006Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4388 03:56:52.85M 2015-10-04T02:54:56.211Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.776 1504.4332 03:56:53.07M 2015-10-04T02:54:56.416Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4324 03:56:53.27M 2015-10-04T02:54:56.616Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4330 03:56:53.47M 2015-10-04T02:54:56.821Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4340 03:56:53.67M 2015-10-04T02:54:57.021Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4349 03:56:53.87M 2015-10-04T02:54:57.226Z|I-OCEAN7-304-XXXX| 24.85 14.256 41.954 34.776 1504.4406 03:56:54.08M 2015-10-04T02:54:57.432Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.955 34.777 1504.4410 03:56:54.28M 2015-10-04T02:54:57.631Z|I-OCEAN7-304-XXXX| 24.82 14.256 41.956 34.778 1504.4408 03:56:54.48M 2015-10-04T02:54:57.836Z|I-OCEAN7-304-XXXX| 24.82 14.256 41.958 34.780 1504.4427 03:56:54.68M 2015-10-04T02:54:58.041Z|I-OCEAN7-304-XXXX| 24.82 14.256 41.958 34.780 1504.4434 03:56:54.88M 2015-10-04T02:54:58.241Z|I-OCEAN7-304-XXXX| 24.80 14.256 41.959 34.781 1504.4436 03:56:55.10M 2015-10-04T02:54:58.446Z|I-OCEAN7-304-XXXX| 24.80 14.256 41.959 34.781 1504.4445 03:56:55.30M 2015-10-04T02:54:58.661Z|I-OCEAN7-304-XXXX| 24.81 14.256 41.961 34.782 1504.4460 03:56:55.50M 2015-10-04T02:54:58.851Z|I-OCEAN7-304-XXXX| 24.81 14.256 41.957 34.779 1504.4415 03:56:55.71M 2015-10-04T02:54:59.051Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.956 34.778 1504.4396 03:56:55.90M 2015-10-04T02:54:59.256Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.954 34.777 1504.4377 03:56:56.11M 2015-10-04T02:54:59.461Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.954 34.777 1504.4357 03:56:56.31M 2015-10-04T02:54:59.666Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.954 34.777 1504.4370 03:56:56.51M 2015-10-04T02:54:59.866Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.954 34.778 1504.4342 03:56:56.71M 2015-10-04T02:55:00.071Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.779 1504.4336 03:56:56.91M 2015-10-04T02:55:00.271Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4333 03:56:57.13M 2015-10-04T02:55:00.476Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4325 03:56:57.33M 2015-10-04T02:55:00.676Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4319 03:56:57.53M 2015-10-04T02:55:00.881Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4308 03:56:57.73M 2015-10-04T02:55:01.081Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4307 03:56:57.93M 2015-10-04T02:55:01.286Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4301 03:56:58.14M 2015-10-04T02:55:01.491Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4301 03:56:58.34M 2015-10-04T02:55:01.696Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4291 03:56:58.54M 2015-10-04T02:55:01.907Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.953 34.780 1504.4281 03:56:58.74M 2015-10-04T02:55:02.101Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4287 03:56:58.94M 2015-10-04T02:55:02.301Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4287 03:56:59.16M 2015-10-04T02:55:02.507Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4294 03:56:59.36M 2015-10-04T02:55:02.706Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4293 03:56:59.56M 2015-10-04T02:55:02.912Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4296 03:56:59.75M 2015-10-04T02:55:03.132Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4305 03:56:59.95M 2015-10-04T02:55:03.316Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4305 03:57:00.19M 2015-10-04T02:55:03.521Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.955 34.781 1504.4309 03:57:00.37M 2015-10-04T02:55:03.746Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.782 1504.4324 03:57:00.57M 2015-10-04T02:55:03.926Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.953 34.779 1504.4286 03:57:00.77M 2015-10-04T02:55:04.131Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4277 03:57:00.97M 2015-10-04T02:55:04.331Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.778 1504.4277 03:57:01.19M 2015-10-04T02:55:04.536Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4279 03:57:01.39M 2015-10-04T02:55:04.736Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4275 03:57:01.59M 2015-10-04T02:55:04.941Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4272 03:57:01.79M 2015-10-04T02:55:05.146Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.776 1504.4285 03:57:02.00M 2015-10-04T02:55:05.346Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.950 34.776 1504.4292 03:57:02.20M 2015-10-04T02:55:05.551Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.776 1504.4292 03:57:02.40M 2015-10-04T02:55:05.756Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4297 03:57:02.60M 2015-10-04T02:55:05.952Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.962 34.787 1504.4403 03:57:02.80M 2015-10-04T02:55:06.162Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.963 34.788 1504.4414 03:57:03.02M 2015-10-04T02:55:06.362Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4382 03:57:03.22M 2015-10-04T02:55:06.567Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.785 1504.4373 03:57:03.42M 2015-10-04T02:55:06.771Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.784 1504.4360 03:57:03.62M 2015-10-04T02:55:06.972Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.783 1504.4346 03:57:03.82M 2015-10-04T02:55:07.177Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4318 03:57:04.04M 2015-10-04T02:55:07.377Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4321 03:57:04.23M 2015-10-04T02:55:07.597Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4323 03:57:04.43M 2015-10-04T02:55:07.782Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4330 03:57:04.65M 2015-10-04T02:55:07.987Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.961 34.786 1504.4402 03:57:04.83M 2015-10-04T02:55:08.187Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.961 34.786 1504.4404 03:57:05.05M 2015-10-04T02:55:08.392Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.961 34.786 1504.4407 03:57:05.25M 2015-10-04T02:55:08.597Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.786 1504.4402 03:57:05.45M 2015-10-04T02:55:08.797Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.786 1504.4395 03:57:05.65M 2015-10-04T02:55:09.002Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.960 34.785 1504.4380 03:57:05.85M 2015-10-04T02:55:09.207Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4382 03:57:06.06M 2015-10-04T02:55:09.407Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.960 34.785 1504.4384 03:57:06.26M 2015-10-04T02:55:09.612Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.784 1504.4387 03:57:06.46M 2015-10-04T02:55:09.817Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.784 1504.4382 03:57:06.66M 2015-10-04T02:55:10.017Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.959 34.783 1504.4368 03:57:06.86M 2015-10-04T02:55:10.222Z|I-OCEAN7-304-XXXX| 24.77 14.253 41.958 34.783 1504.4352 03:57:07.08M 2015-10-04T02:55:10.422Z|I-OCEAN7-304-XXXX| 24.77 14.253 41.957 34.782 1504.4342 03:57:07.28M 2015-10-04T02:55:10.666Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.781 1504.4333 03:57:07.48M 2015-10-04T02:55:10.832Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.955 34.783 1504.4250 03:57:07.68M 2015-10-04T02:55:11.032Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.954 34.782 1504.4233 03:57:07.87M 2015-10-04T02:55:11.232Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.953 34.782 1504.4226 03:57:08.09M 2015-10-04T02:55:11.442Z|I-OCEAN7-304-XXXX| 24.80 14.249 41.954 34.782 1504.4225 03:57:08.29M 2015-10-04T02:55:11.642Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.954 34.782 1504.4237 03:57:08.49M 2015-10-04T02:55:11.842Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.954 34.783 1504.4246 03:57:08.69M 2015-10-04T02:55:12.062Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.955 34.784 1504.4249 03:57:08.89M 2015-10-04T02:55:12.252Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.956 34.784 1504.4254 03:57:09.12M 2015-10-04T02:55:12.452Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.956 34.784 1504.4269 03:57:09.31M 2015-10-04T02:55:12.657Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.783 1504.4274 03:57:09.50M 2015-10-04T02:55:12.857Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4276 03:57:09.70M 2015-10-04T02:55:13.062Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4277 03:57:09.90M 2015-10-04T02:55:13.267Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4282 03:57:10.12M 2015-10-04T02:55:13.469Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4287 03:57:10.32M 2015-10-04T02:55:13.672Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4296 03:57:10.52M 2015-10-04T02:55:13.872Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4312 03:57:10.72M 2015-10-04T02:55:14.077Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4315 03:57:10.92M 2015-10-04T02:55:14.277Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4312 03:57:11.14M 2015-10-04T02:55:14.482Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4309 03:57:11.33M 2015-10-04T02:55:14.687Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.779 1504.4299 03:57:11.54M 2015-10-04T02:55:14.892Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.780 1504.4293 03:57:11.74M 2015-10-04T02:55:15.097Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4292 03:57:11.94M 2015-10-04T02:55:15.297Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4293 03:57:12.15M 2015-10-04T02:55:15.497Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4291 03:57:12.35M 2015-10-04T02:55:15.702Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.780 1504.4299 03:57:12.55M 2015-10-04T02:55:15.909Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4307 03:57:12.75M 2015-10-04T02:55:16.107Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4313 03:57:12.95M 2015-10-04T02:55:16.307Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4330 03:57:13.17M 2015-10-04T02:55:16.527Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4347 03:57:13.36M 2015-10-04T02:55:16.717Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4349 03:57:13.58M 2015-10-04T02:55:16.922Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4348 03:57:13.76M 2015-10-04T02:55:17.122Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4353 03:57:13.96M 2015-10-04T02:55:17.327Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4358 03:57:14.18M 2015-10-04T02:55:17.532Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4365 03:57:14.38M 2015-10-04T02:55:17.732Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4366 03:57:14.58M 2015-10-04T02:55:17.937Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4371 03:57:14.78M 2015-10-04T02:55:18.137Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4371 03:57:15.00M 2015-10-04T02:55:18.342Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4370 03:57:15.20M 2015-10-04T02:55:18.542Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.779 1504.4374 03:57:15.40M 2015-10-04T02:55:18.747Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4366 03:57:15.60M 2015-10-04T02:55:18.986Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4362 03:57:15.79M 2015-10-04T02:55:19.152Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4358 03:57:16.01M 2015-10-04T02:55:19.357Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4358 03:57:16.21M 2015-10-04T02:55:19.557Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4357 03:57:16.41M 2015-10-04T02:55:19.762Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4346 03:57:16.61M 2015-10-04T02:55:19.962Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.954 34.778 1504.4337 03:57:16.81M 2015-10-04T02:55:20.172Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4338 03:57:17.03M 2015-10-04T02:55:20.372Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4340 03:57:17.23M 2015-10-04T02:55:20.572Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4343 03:57:17.43M 2015-10-04T02:55:20.777Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4353 03:57:17.62M 2015-10-04T02:55:20.997Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4359 03:57:17.82M 2015-10-04T02:55:21.182Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4366 03:57:18.06M 2015-10-04T02:55:21.387Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4368 03:57:18.24M 2015-10-04T02:55:21.592Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4368 03:57:18.44M 2015-10-04T02:55:21.792Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4364 03:57:18.64M 2015-10-04T02:55:21.992Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.778 1504.4362 03:57:18.84M 2015-10-04T02:55:22.197Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.779 1504.4353 03:57:19.06M 2015-10-04T02:55:22.402Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.779 1504.4347 03:57:19.26M 2015-10-04T02:55:22.607Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.779 1504.4346 03:57:19.46M 2015-10-04T02:55:22.807Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4355 03:57:19.66M 2015-10-04T02:55:23.012Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4362 03:57:19.85M 2015-10-04T02:55:23.212Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4365 03:57:20.07M 2015-10-04T02:55:23.417Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4364 03:57:20.27M 2015-10-04T02:55:23.617Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4358 03:57:20.47M 2015-10-04T02:55:23.822Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4346 03:57:20.67M 2015-10-04T02:55:24.029Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4335 03:57:20.87M 2015-10-04T02:55:24.227Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4333 03:57:21.09M 2015-10-04T02:55:24.432Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4332 03:57:21.29M 2015-10-04T02:55:24.637Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4336 03:57:21.48M 2015-10-04T02:55:24.837Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4333 03:57:21.69M 2015-10-04T02:55:25.042Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4336 03:57:21.88M 2015-10-04T02:55:25.266Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4351 03:57:22.10M 2015-10-04T02:55:25.462Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4359 03:57:22.30M 2015-10-04T02:55:25.647Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4365 03:57:22.52M 2015-10-04T02:55:25.852Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4366 03:57:22.70M 2015-10-04T02:55:26.057Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4366 03:57:22.90M 2015-10-04T02:55:26.257Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.780 1504.4352 03:57:23.12M 2015-10-04T02:55:26.463Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4347 03:57:23.32M 2015-10-04T02:55:26.666Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4353 03:57:23.51M 2015-10-04T02:55:26.907Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.780 1504.4355 03:57:23.71M 2015-10-04T02:55:27.072Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4369 03:57:23.92M 2015-10-04T02:55:27.272Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4368 03:57:24.13M 2015-10-04T02:55:27.478Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4364 03:57:24.33M 2015-10-04T02:55:27.683Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4365 03:57:24.53M 2015-10-04T02:55:27.883Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4365 03:57:24.73M 2015-10-04T02:55:28.088Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4368 03:57:24.93M 2015-10-04T02:55:28.287Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4366 03:57:25.15M 2015-10-04T02:55:28.492Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4355 03:57:25.35M 2015-10-04T02:55:28.698Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4365 03:57:25.54M 2015-10-04T02:55:28.898Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4366 03:57:25.74M 2015-10-04T02:55:29.102Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.956 34.780 1504.4368 03:57:25.94M 2015-10-04T02:55:29.302Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.956 34.780 1504.4376 03:57:26.16M 2015-10-04T02:55:29.508Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.956 34.780 1504.4380 03:57:26.36M 2015-10-04T02:55:29.710Z|I-OCEAN7-304-XXXX| 24.78 14.254 41.956 34.780 1504.4369 03:57:26.56M 2015-10-04T02:55:29.933Z|I-OCEAN7-304-XXXX| 24.78 14.254 41.956 34.779 1504.4362 03:57:26.76M 2015-10-04T02:55:30.117Z|I-OCEAN7-304-XXXX| 24.78 14.254 41.956 34.779 1504.4358 03:57:26.97M 2015-10-04T02:55:30.323Z|I-OCEAN7-304-XXXX| 24.78 14.254 41.955 34.779 1504.4365 03:57:27.18M 2015-10-04T02:55:30.523Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.955 34.779 1504.4371 03:57:27.38M 2015-10-04T02:55:30.728Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4373 03:57:27.58M 2015-10-04T02:55:30.933Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.955 34.779 1504.4365 03:57:27.78M 2015-10-04T02:55:31.133Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.778 1504.4365 03:57:27.97M 2015-10-04T02:55:31.333Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4353 03:57:28.19M 2015-10-04T02:55:31.546Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4347 03:57:28.39M 2015-10-04T02:55:31.738Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.953 34.777 1504.4335 03:57:28.59M 2015-10-04T02:55:31.949Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.777 1504.4320 03:57:28.79M 2015-10-04T02:55:32.148Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4307 03:57:29.01M 2015-10-04T02:55:32.353Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4291 03:57:29.21M 2015-10-04T02:55:32.553Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.776 1504.4277 03:57:29.41M 2015-10-04T02:55:32.758Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.950 34.776 1504.4263 03:57:29.61M 2015-10-04T02:55:32.958Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.952 34.777 1504.4277 03:57:29.80M 2015-10-04T02:55:33.163Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.777 1504.4283 03:57:30.02M 2015-10-04T02:55:33.368Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4276 03:57:30.22M 2015-10-04T02:55:33.568Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4276 03:57:30.42M 2015-10-04T02:55:33.787Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.778 1504.4292 03:57:30.62M 2015-10-04T02:55:33.973Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.783 1504.4363 03:57:30.82M 2015-10-04T02:55:34.173Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4362 03:57:31.04M 2015-10-04T02:55:34.394Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4365 03:57:31.23M 2015-10-04T02:55:34.583Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.783 1504.4364 03:57:31.45M 2015-10-04T02:55:34.788Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4362 03:57:31.63M 2015-10-04T02:55:34.990Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.782 1504.4373 03:57:31.83M 2015-10-04T02:55:35.211Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.783 1504.4373 03:57:32.05M 2015-10-04T02:55:35.393Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4369 03:57:32.25M 2015-10-04T02:55:35.598Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4369 03:57:32.45M 2015-10-04T02:55:35.798Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4364 03:57:32.65M 2015-10-04T02:55:36.003Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4363 03:57:32.85M 2015-10-04T02:55:36.208Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4354 03:57:33.07M 2015-10-04T02:55:36.413Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4357 03:57:33.27M 2015-10-04T02:55:36.613Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4358 03:57:33.47M 2015-10-04T02:55:36.818Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.780 1504.4347 03:57:33.66M 2015-10-04T02:55:37.023Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4344 03:57:33.86M 2015-10-04T02:55:37.223Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4343 03:57:34.08M 2015-10-04T02:55:37.428Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4341 03:57:34.28M 2015-10-04T02:55:37.630Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4341 03:57:34.48M 2015-10-04T02:55:37.833Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4351 03:57:34.68M 2015-10-04T02:55:38.038Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4359 03:57:34.88M 2015-10-04T02:55:38.238Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4357 03:57:35.10M 2015-10-04T02:55:38.438Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4363 03:57:35.30M 2015-10-04T02:55:38.643Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4357 03:57:35.49M 2015-10-04T02:55:38.863Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4357 03:57:35.69M 2015-10-04T02:55:39.067Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4349 03:57:35.91M 2015-10-04T02:55:39.253Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4349 03:57:36.11M 2015-10-04T02:55:39.458Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4344 03:57:36.31M 2015-10-04T02:55:39.658Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4329 03:57:36.51M 2015-10-04T02:55:39.863Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4329 03:57:36.71M 2015-10-04T02:55:40.063Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4320 03:57:36.91M 2015-10-04T02:55:40.270Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4320 03:57:37.13M 2015-10-04T02:55:40.469Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4313 03:57:37.32M 2015-10-04T02:55:40.673Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4302 03:57:37.52M 2015-10-04T02:55:40.878Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4349 03:57:37.72M 2015-10-04T02:55:41.106Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4353 03:57:37.92M 2015-10-04T02:55:41.283Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.777 1504.4360 03:57:38.14M 2015-10-04T02:55:41.488Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.954 34.778 1504.4353 03:57:38.34M 2015-10-04T02:55:41.688Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4357 03:57:38.54M 2015-10-04T02:55:41.893Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4364 03:57:38.74M 2015-10-04T02:55:42.098Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4362 03:57:38.94M 2015-10-04T02:55:42.303Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.955 34.778 1504.4363 03:57:39.16M 2015-10-04T02:55:42.503Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4363 03:57:39.36M 2015-10-04T02:55:42.703Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4352 03:57:39.55M 2015-10-04T02:55:42.911Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4343 03:57:39.75M 2015-10-04T02:55:43.113Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4344 03:57:39.95M 2015-10-04T02:55:43.333Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4333 03:57:40.17M 2015-10-04T02:55:43.513Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4343 03:57:40.39M 2015-10-04T02:55:43.723Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.781 1504.4346 03:57:40.57M 2015-10-04T02:55:43.923Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4338 03:57:40.77M 2015-10-04T02:55:44.128Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4329 03:57:40.97M 2015-10-04T02:55:44.328Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4323 03:57:41.19M 2015-10-04T02:55:44.533Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4319 03:57:41.38M 2015-10-04T02:55:44.738Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4320 03:57:41.58M 2015-10-04T02:55:44.938Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.783 1504.4329 03:57:41.78M 2015-10-04T02:55:45.138Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4329 03:57:42.00M 2015-10-04T02:55:45.343Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4335 03:57:42.20M 2015-10-04T02:55:45.543Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4340 03:57:42.40M 2015-10-04T02:55:45.749Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4342 03:57:42.60M 2015-10-04T02:55:45.953Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4341 03:57:42.80M 2015-10-04T02:55:46.158Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4340 03:57:43.02M 2015-10-04T02:55:46.358Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4335 03:57:43.22M 2015-10-04T02:55:46.558Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4326 03:57:43.42M 2015-10-04T02:55:46.763Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4324 03:57:43.61M 2015-10-04T02:55:46.968Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.956 34.782 1504.4331 03:57:43.81M 2015-10-04T02:55:47.173Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.956 34.782 1504.4336 03:57:44.03M 2015-10-04T02:55:47.373Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4330 03:57:44.23M 2015-10-04T02:55:47.578Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4331 03:57:44.43M 2015-10-04T02:55:47.793Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4331 03:57:44.63M 2015-10-04T02:55:47.984Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4325 03:57:44.84M 2015-10-04T02:55:48.190Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4329 03:57:45.05M 2015-10-04T02:55:48.389Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4324 03:57:45.25M 2015-10-04T02:55:48.593Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4315 03:57:45.45M 2015-10-04T02:55:48.799Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4309 03:57:45.64M 2015-10-04T02:55:48.999Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4309 03:57:45.84M 2015-10-04T02:55:49.203Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4313 03:57:46.06M 2015-10-04T02:55:49.403Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4320 03:57:46.26M 2015-10-04T02:55:49.608Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4332 03:57:46.46M 2015-10-04T02:55:49.813Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4336 03:57:46.66M 2015-10-04T02:55:50.026Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4341 03:57:46.86M 2015-10-04T02:55:50.214Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4342 03:57:47.08M 2015-10-04T02:55:50.418Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4341 03:57:47.27M 2015-10-04T02:55:50.623Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4344 03:57:47.47M 2015-10-04T02:55:50.832Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4344 03:57:47.67M 2015-10-04T02:55:51.029Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4344 03:57:47.87M 2015-10-04T02:55:51.233Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.782 1504.4342 03:57:48.09M 2015-10-04T02:55:51.466Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4338 03:57:48.29M 2015-10-04T02:55:51.639Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4343 03:57:48.49M 2015-10-04T02:55:51.838Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4347 03:57:48.69M 2015-10-04T02:55:52.043Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4351 03:57:48.89M 2015-10-04T02:55:52.264Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4358 03:57:49.11M 2015-10-04T02:55:52.449Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4368 03:57:49.32M 2015-10-04T02:55:52.653Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.784 1504.4375 03:57:49.50M 2015-10-04T02:55:52.859Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.784 1504.4375 03:57:49.70M 2015-10-04T02:55:53.064Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4333 03:57:49.90M 2015-10-04T02:55:53.264Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.956 34.782 1504.4333 03:57:50.12M 2015-10-04T02:55:53.471Z|I-OCEAN7-304-XXXX| 24.77 14.252 41.957 34.783 1504.4333 03:57:50.32M 2015-10-04T02:55:53.706Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.958 34.783 1504.4342 03:57:50.52M 2015-10-04T02:55:53.874Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4362 03:57:50.72M 2015-10-04T02:55:54.074Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4377 03:57:50.92M 2015-10-04T02:55:54.279Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.782 1504.4387 03:57:51.14M 2015-10-04T02:55:54.478Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.783 1504.4386 03:57:51.33M 2015-10-04T02:55:54.684Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.959 34.783 1504.4398 03:57:51.53M 2015-10-04T02:55:54.889Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.959 34.782 1504.4404 03:57:51.73M 2015-10-04T02:55:55.094Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.958 34.782 1504.4397 03:57:51.93M 2015-10-04T02:55:55.294Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4381 03:57:52.15M 2015-10-04T02:55:55.494Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4373 03:57:52.35M 2015-10-04T02:55:55.694Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4368 03:57:52.55M 2015-10-04T02:55:55.904Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.780 1504.4374 03:57:52.75M 2015-10-04T02:55:56.104Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4364 03:57:52.95M 2015-10-04T02:55:56.309Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4364 03:57:53.17M 2015-10-04T02:55:56.509Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4369 03:57:53.37M 2015-10-04T02:55:56.729Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4314 03:57:53.56M 2015-10-04T02:55:56.919Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4312 03:57:53.78M 2015-10-04T02:55:57.119Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4315 03:57:53.96M 2015-10-04T02:55:57.324Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4320 03:57:54.18M 2015-10-04T02:55:57.524Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4324 03:57:54.38M 2015-10-04T02:55:57.729Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4324 03:57:54.57M 2015-10-04T02:55:57.934Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4314 03:57:54.78M 2015-10-04T02:55:58.134Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4340 03:57:55.00M 2015-10-04T02:55:58.339Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.780 1504.4348 03:57:55.19M 2015-10-04T02:55:58.544Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.956 34.780 1504.4365 03:57:55.39M 2015-10-04T02:55:58.746Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.954 34.778 1504.4348 03:57:55.59M 2015-10-04T02:55:58.944Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.954 34.777 1504.4359 03:57:55.79M 2015-10-04T02:55:59.149Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.953 34.776 1504.4360 03:57:56.01M 2015-10-04T02:55:59.350Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.952 34.775 1504.4358 03:57:56.21M 2015-10-04T02:55:59.559Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.951 34.774 1504.4353 03:57:56.41M 2015-10-04T02:55:59.759Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.950 34.773 1504.4337 03:57:56.61M 2015-10-04T02:55:59.959Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.950 34.773 1504.4337 03:57:56.80M 2015-10-04T02:56:00.164Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.950 34.773 1504.4337 03:57:57.03M 2015-10-04T02:56:00.369Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.951 34.774 1504.4333 03:57:57.22M 2015-10-04T02:56:00.569Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4333 03:57:57.43M 2015-10-04T02:56:00.774Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4331 03:57:57.62M 2015-10-04T02:56:00.979Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4343 03:57:57.82M 2015-10-04T02:56:01.194Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4333 03:57:58.04M 2015-10-04T02:56:01.384Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4330 03:57:58.26M 2015-10-04T02:56:01.584Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4321 03:57:58.44M 2015-10-04T02:56:01.789Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4313 03:57:58.64M 2015-10-04T02:56:01.994Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4307 03:57:58.84M 2015-10-04T02:56:02.194Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4314 03:57:59.06M 2015-10-04T02:56:02.399Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.783 1504.4309 03:57:59.26M 2015-10-04T02:56:02.599Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4320 03:57:59.45M 2015-10-04T02:56:02.804Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.784 1504.4327 03:57:59.65M 2015-10-04T02:56:03.004Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.784 1504.4326 03:57:59.85M 2015-10-04T02:56:03.209Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.784 1504.4326 03:58:00.07M 2015-10-04T02:56:03.414Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4331 03:58:00.27M 2015-10-04T02:56:03.619Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.958 34.784 1504.4327 03:58:00.47M 2015-10-04T02:56:03.819Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4336 03:58:00.67M 2015-10-04T02:56:04.026Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.784 1504.4338 03:58:00.87M 2015-10-04T02:56:04.224Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4333 03:58:01.09M 2015-10-04T02:56:04.429Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4329 03:58:01.28M 2015-10-04T02:56:04.634Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4327 03:58:01.48M 2015-10-04T02:56:04.834Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.784 1504.4329 03:58:01.68M 2015-10-04T02:56:05.039Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.784 1504.4329 03:58:01.88M 2015-10-04T02:56:05.239Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4323 03:58:02.10M 2015-10-04T02:56:05.444Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4333 03:58:02.30M 2015-10-04T02:56:05.664Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4338 03:58:02.50M 2015-10-04T02:56:05.849Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.958 34.784 1504.4348 03:58:02.71M 2015-10-04T02:56:06.054Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4342 03:58:02.90M 2015-10-04T02:56:06.254Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4343 03:58:03.12M 2015-10-04T02:56:06.454Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.784 1504.4335 03:58:03.31M 2015-10-04T02:56:06.664Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4329 03:58:03.51M 2015-10-04T02:56:06.864Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4324 03:58:03.71M 2015-10-04T02:56:07.064Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.783 1504.4313 03:58:03.91M 2015-10-04T02:56:07.270Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.783 1504.4313 03:58:04.13M 2015-10-04T02:56:07.474Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4321 03:58:04.33M 2015-10-04T02:56:07.674Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.783 1504.4333 03:58:04.53M 2015-10-04T02:56:07.879Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4332 03:58:04.73M 2015-10-04T02:56:08.084Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4333 03:58:04.93M 2015-10-04T02:56:08.289Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4321 03:58:05.15M 2015-10-04T02:56:08.489Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.781 1504.4319 03:58:05.35M 2015-10-04T02:56:08.689Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4309 03:58:05.55M 2015-10-04T02:56:08.906Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4299 03:58:05.74M 2015-10-04T02:56:09.099Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4296 03:58:05.94M 2015-10-04T02:56:09.304Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.779 1504.4291 03:58:06.16M 2015-10-04T02:56:09.499Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.779 1504.4282 03:58:06.36M 2015-10-04T02:56:09.709Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4282 03:58:06.56M 2015-10-04T02:56:09.910Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4292 03:58:06.76M 2015-10-04T02:56:10.129Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4299 03:58:06.96M 2015-10-04T02:56:10.314Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.778 1504.4308 03:58:07.19M 2015-10-04T02:56:10.519Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4313 03:58:07.37M 2015-10-04T02:56:10.724Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4310 03:58:07.57M 2015-10-04T02:56:10.924Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4318 03:58:07.77M 2015-10-04T02:56:11.129Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4319 03:58:07.97M 2015-10-04T02:56:11.334Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4324 03:58:08.19M 2015-10-04T02:56:11.534Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4325 03:58:08.39M 2015-10-04T02:56:11.746Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4331 03:58:08.59M 2015-10-04T02:56:11.939Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4342 03:58:08.79M 2015-10-04T02:56:12.144Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.783 1504.4277 03:58:09.01M 2015-10-04T02:56:12.344Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.955 34.783 1504.4277 03:58:09.20M 2015-10-04T02:56:12.550Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.956 34.783 1504.4275 03:58:09.40M 2015-10-04T02:56:12.786Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.955 34.783 1504.4272 03:58:09.60M 2015-10-04T02:56:12.954Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4279 03:58:09.80M 2015-10-04T02:56:13.159Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4276 03:58:10.02M 2015-10-04T02:56:13.364Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4279 03:58:10.22M 2015-10-04T02:56:13.564Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.955 34.783 1504.4271 03:58:10.42M 2015-10-04T02:56:13.786Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.955 34.782 1504.4282 03:58:10.62M 2015-10-04T02:56:13.975Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4294 03:58:10.82M 2015-10-04T02:56:14.174Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4305 03:58:11.04M 2015-10-04T02:56:14.374Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4313 03:58:11.23M 2015-10-04T02:56:14.595Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4321 03:58:11.43M 2015-10-04T02:56:14.785Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.780 1504.4325 03:58:11.65M 2015-10-04T02:56:14.985Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4330 03:58:11.83M 2015-10-04T02:56:15.190Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4332 03:58:12.05M 2015-10-04T02:56:15.394Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.778 1504.4333 03:58:12.25M 2015-10-04T02:56:15.595Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.955 34.779 1504.4337 03:58:12.45M 2015-10-04T02:56:15.799Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4348 03:58:12.65M 2015-10-04T02:56:16.026Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4348 03:58:12.85M 2015-10-04T02:56:16.205Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4351 03:58:13.06M 2015-10-04T02:56:16.410Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4351 03:58:13.26M 2015-10-04T02:56:16.610Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4351 03:58:13.46M 2015-10-04T02:56:16.814Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.957 34.781 1504.4343 03:58:13.66M 2015-10-04T02:56:17.015Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4354 03:58:13.86M 2015-10-04T02:56:17.215Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4364 03:58:14.08M 2015-10-04T02:56:17.420Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4370 03:58:14.28M 2015-10-04T02:56:17.625Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.784 1504.4385 03:58:14.48M 2015-10-04T02:56:17.832Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4391 03:58:14.68M 2015-10-04T02:56:18.030Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4354 03:58:14.88M 2015-10-04T02:56:18.235Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4358 03:58:15.10M 2015-10-04T02:56:18.440Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4357 03:58:15.29M 2015-10-04T02:56:18.640Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4354 03:58:15.49M 2015-10-04T02:56:18.845Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4343 03:58:15.69M 2015-10-04T02:56:19.065Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4342 03:58:15.89M 2015-10-04T02:56:19.250Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4332 03:58:16.13M 2015-10-04T02:56:19.455Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4327 03:58:16.31M 2015-10-04T02:56:19.655Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4327 03:58:16.51M 2015-10-04T02:56:19.860Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4321 03:58:16.71M 2015-10-04T02:56:20.060Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4320 03:58:16.91M 2015-10-04T02:56:20.265Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4316 03:58:17.12M 2015-10-04T02:56:20.471Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4315 03:58:17.32M 2015-10-04T02:56:20.670Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4316 03:58:17.52M 2015-10-04T02:56:20.875Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4313 03:58:17.72M 2015-10-04T02:56:21.075Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4310 03:58:17.92M 2015-10-04T02:56:21.280Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4297 03:58:18.14M 2015-10-04T02:56:21.485Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4296 03:58:18.34M 2015-10-04T02:56:21.685Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4299 03:58:18.54M 2015-10-04T02:56:21.890Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4302 03:58:18.74M 2015-10-04T02:56:22.095Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4305 03:58:18.94M 2015-10-04T02:56:22.295Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4272 03:58:19.15M 2015-10-04T02:56:22.500Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4270 03:58:19.35M 2015-10-04T02:56:22.700Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.954 34.782 1504.4265 03:58:19.55M 2015-10-04T02:56:22.900Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.783 1504.4265 03:58:19.75M 2015-10-04T02:56:23.110Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.955 34.783 1504.4261 03:58:19.95M 2015-10-04T02:56:23.310Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.955 34.783 1504.4263 03:58:20.17M 2015-10-04T02:56:23.530Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.955 34.783 1504.4257 03:58:20.37M 2015-10-04T02:56:23.715Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.954 34.783 1504.4244 03:58:20.58M 2015-10-04T02:56:23.920Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.955 34.783 1504.4255 03:58:20.77M 2015-10-04T02:56:24.146Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.783 1504.4266 03:58:20.96M 2015-10-04T02:56:24.325Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.782 1504.4279 03:58:21.18M 2015-10-04T02:56:24.530Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.955 34.782 1504.4288 03:58:21.38M 2015-10-04T02:56:24.746Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4296 03:58:21.58M 2015-10-04T02:56:24.935Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4297 03:58:21.78M 2015-10-04T02:56:25.135Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4301 03:58:22.00M 2015-10-04T02:56:25.340Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4299 03:58:22.20M 2015-10-04T02:56:25.545Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4303 03:58:22.40M 2015-10-04T02:56:25.745Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4305 03:58:22.60M 2015-10-04T02:56:25.950Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4318 03:58:22.80M 2015-10-04T02:56:26.186Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4320 03:58:23.01M 2015-10-04T02:56:26.355Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.780 1504.4327 03:58:23.21M 2015-10-04T02:56:26.560Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4325 03:58:23.41M 2015-10-04T02:56:26.760Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4335 03:58:23.61M 2015-10-04T02:56:26.965Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.778 1504.4333 03:58:23.81M 2015-10-04T02:56:27.165Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4336 03:58:24.03M 2015-10-04T02:56:27.370Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4327 03:58:24.23M 2015-10-04T02:56:27.575Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4314 03:58:24.43M 2015-10-04T02:56:27.775Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4309 03:58:24.63M 2015-10-04T02:56:27.995Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4303 03:58:24.83M 2015-10-04T02:56:28.185Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.777 1504.4303 03:58:25.06M 2015-10-04T02:56:28.385Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4315 03:58:25.25M 2015-10-04T02:56:28.590Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4321 03:58:25.44M 2015-10-04T02:56:28.790Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4325 03:58:25.64M 2015-10-04T02:56:28.995Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4323 03:58:25.84M 2015-10-04T02:56:29.195Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4323 03:58:26.06M 2015-10-04T02:56:29.400Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.779 1504.4321 03:58:26.26M 2015-10-04T02:56:29.605Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4320 03:58:26.45M 2015-10-04T02:56:29.805Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4320 03:58:26.66M 2015-10-04T02:56:30.010Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4320 03:58:26.86M 2015-10-04T02:56:30.430Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4320 03:58:27.08M 2015-10-04T02:56:30.430Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4327 03:58:27.36M 2015-10-04T02:56:30.630Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4336 03:58:27.48M 2015-10-04T02:56:30.830Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4343 03:58:27.68M 2015-10-04T02:56:31.035Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4359 03:58:27.88M 2015-10-04T02:56:31.235Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.958 34.783 1504.4360 03:58:28.10M 2015-10-04T02:56:31.440Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.958 34.783 1504.4360 03:58:28.30M 2015-10-04T02:56:31.645Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.958 34.783 1504.4357 03:58:28.50M 2015-10-04T02:56:31.850Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.958 34.783 1504.4355 03:58:28.70M 2015-10-04T02:56:32.050Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.958 34.783 1504.4365 03:58:28.90M 2015-10-04T02:56:32.255Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4360 03:58:29.12M 2015-10-04T02:56:32.475Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4360 03:58:29.31M 2015-10-04T02:56:32.660Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4363 03:58:29.53M 2015-10-04T02:56:32.860Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.783 1504.4354 03:58:29.71M 2015-10-04T02:56:33.065Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4364 03:58:29.91M 2015-10-04T02:56:33.265Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4360 03:58:30.13M 2015-10-04T02:56:33.506Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4366 03:58:30.33M 2015-10-04T02:56:33.671Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4359 03:58:30.53M 2015-10-04T02:56:33.875Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4360 03:58:30.72M 2015-10-04T02:56:34.080Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4364 03:58:30.92M 2015-10-04T02:56:34.285Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4362 03:58:31.14M 2015-10-04T02:56:34.485Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.783 1504.4363 03:58:31.34M 2015-10-04T02:56:34.691Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4370 03:58:31.54M 2015-10-04T02:56:34.890Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4371 03:58:31.74M 2015-10-04T02:56:35.095Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4371 03:58:31.94M 2015-10-04T02:56:35.300Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.958 34.782 1504.4365 03:58:32.16M 2015-10-04T02:56:35.505Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.958 34.782 1504.4365 03:58:32.36M 2015-10-04T02:56:35.705Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.958 34.782 1504.4366 03:58:32.56M 2015-10-04T02:56:35.905Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.958 34.782 1504.4365 03:58:32.76M 2015-10-04T02:56:36.110Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.782 1504.4355 03:58:32.95M 2015-10-04T02:56:36.311Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4349 03:58:33.17M 2015-10-04T02:56:36.515Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4346 03:58:33.37M 2015-10-04T02:56:36.720Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4348 03:58:33.57M 2015-10-04T02:56:36.940Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.780 1504.4340 03:58:33.77M 2015-10-04T02:56:37.125Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4336 03:58:34.01M 2015-10-04T02:56:37.330Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.955 34.781 1504.4296 03:58:34.19M 2015-10-04T02:56:37.535Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4293 03:58:34.39M 2015-10-04T02:56:37.736Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.780 1504.4290 03:58:34.59M 2015-10-04T02:56:37.941Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.953 34.779 1504.4282 03:58:34.78M 2015-10-04T02:56:38.141Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4280 03:58:35.01M 2015-10-04T02:56:38.346Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4281 03:58:35.20M 2015-10-04T02:56:38.546Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4286 03:58:35.40M 2015-10-04T02:56:38.751Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4285 03:58:35.60M 2015-10-04T02:56:38.951Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4298 03:58:35.80M 2015-10-04T02:56:39.156Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4310 03:58:36.02M 2015-10-04T02:56:39.387Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4314 03:58:36.22M 2015-10-04T02:56:39.566Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.779 1504.4321 03:58:36.42M 2015-10-04T02:56:39.766Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4325 03:58:36.62M 2015-10-04T02:56:39.971Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4332 03:58:36.81M 2015-10-04T02:56:40.171Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.778 1504.4338 03:58:37.03M 2015-10-04T02:56:40.376Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4344 03:58:37.23M 2015-10-04T02:56:40.576Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4353 03:58:37.43M 2015-10-04T02:56:40.781Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4355 03:58:37.63M 2015-10-04T02:56:40.981Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4359 03:58:37.83M 2015-10-04T02:56:41.186Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4360 03:58:38.05M 2015-10-04T02:56:41.411Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4355 03:58:38.25M 2015-10-04T02:56:41.591Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4358 03:58:38.47M 2015-10-04T02:56:41.791Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4355 03:58:38.65M 2015-10-04T02:56:41.996Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4349 03:58:38.84M 2015-10-04T02:56:42.206Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.778 1504.4347 03:58:39.06M 2015-10-04T02:56:42.406Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4351 03:58:39.27M 2015-10-04T02:56:42.606Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4343 03:58:39.46M 2015-10-04T02:56:42.811Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4341 03:58:39.66M 2015-10-04T02:56:43.011Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4336 03:58:39.86M 2015-10-04T02:56:43.217Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4336 03:58:40.08M 2015-10-04T02:56:43.421Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.779 1504.4338 03:58:40.28M 2015-10-04T02:56:43.621Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4343 03:58:40.48M 2015-10-04T02:56:43.826Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4347 03:58:40.67M 2015-10-04T02:56:44.026Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4346 03:58:40.87M 2015-10-04T02:56:44.231Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4354 03:58:41.09M 2015-10-04T02:56:44.436Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.781 1504.4349 03:58:41.29M 2015-10-04T02:56:44.636Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4351 03:58:41.49M 2015-10-04T02:56:44.841Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.960 34.784 1504.4397 03:58:41.69M 2015-10-04T02:56:45.046Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.960 34.784 1504.4391 03:58:41.89M 2015-10-04T02:56:45.246Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.785 1504.4392 03:58:42.11M 2015-10-04T02:56:45.451Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.784 1504.4392 03:58:42.31M 2015-10-04T02:56:45.656Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.784 1504.4384 03:58:42.51M 2015-10-04T02:56:45.876Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.784 1504.4376 03:58:42.71M 2015-10-04T02:56:46.061Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.784 1504.4363 03:58:42.92M 2015-10-04T02:56:46.261Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4360 03:58:43.12M 2015-10-04T02:56:46.466Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4321 03:58:43.32M 2015-10-04T02:56:46.671Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.954 34.780 1504.4321 03:58:43.52M 2015-10-04T02:56:46.872Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4330 03:58:43.72M 2015-10-04T02:56:47.076Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4332 03:58:43.92M 2015-10-04T02:56:47.276Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4285 03:58:44.14M 2015-10-04T02:56:47.481Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4277 03:58:44.34M 2015-10-04T02:56:47.686Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4287 03:58:44.54M 2015-10-04T02:56:47.886Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.945 34.771 1504.4236 03:58:44.74M 2015-10-04T02:56:48.091Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.945 34.771 1504.4233 03:58:44.93M 2015-10-04T02:56:48.291Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.950 34.775 1504.4276 03:58:45.15M 2015-10-04T02:56:48.507Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.951 34.776 1504.4288 03:58:45.35M 2015-10-04T02:56:48.701Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.778 1504.4307 03:58:45.55M 2015-10-04T02:56:48.901Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.959 34.784 1504.4377 03:58:45.75M 2015-10-04T02:56:49.106Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.784 1504.4390 03:58:45.95M 2015-10-04T02:56:49.306Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.784 1504.4391 03:58:46.17M 2015-10-04T02:56:49.511Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.784 1504.4392 03:58:46.37M 2015-10-04T02:56:49.746Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.963 34.786 1504.4427 03:58:46.57M 2015-10-04T02:56:49.921Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.963 34.787 1504.4437 03:58:46.76M 2015-10-04T02:56:50.121Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.963 34.787 1504.4442 03:58:46.97M 2015-10-04T02:56:50.336Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.963 34.787 1504.4441 03:58:47.18M 2015-10-04T02:56:50.526Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.963 34.786 1504.4435 03:58:47.40M 2015-10-04T02:56:50.731Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.963 34.787 1504.4436 03:58:47.58M 2015-10-04T02:56:50.936Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4354 03:58:47.78M 2015-10-04T02:56:51.146Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4352 03:58:48.00M 2015-10-04T02:56:51.331Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4342 03:58:48.20M 2015-10-04T02:56:51.541Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4333 03:58:48.39M 2015-10-04T02:56:51.746Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.777 1504.4331 03:58:48.60M 2015-10-04T02:56:51.946Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4332 03:58:48.80M 2015-10-04T02:56:52.146Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4326 03:58:49.01M 2015-10-04T02:56:52.351Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4308 03:58:49.21M 2015-10-04T02:56:52.556Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4302 03:58:49.41M 2015-10-04T02:56:52.761Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4301 03:58:49.61M 2015-10-04T02:56:52.961Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4291 03:58:49.81M 2015-10-04T02:56:53.161Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4275 03:58:50.03M 2015-10-04T02:56:53.371Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.777 1504.4265 03:58:50.22M 2015-10-04T02:56:53.571Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4259 03:58:50.43M 2015-10-04T02:56:53.776Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.776 1504.4254 03:58:50.63M 2015-10-04T02:56:53.976Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.775 1504.4243 03:58:50.82M 2015-10-04T02:56:54.181Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.776 1504.4258 03:58:51.04M 2015-10-04T02:56:54.386Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4260 03:58:51.24M 2015-10-04T02:56:54.586Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4351 03:58:51.44M 2015-10-04T02:56:54.806Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4359 03:58:51.64M 2015-10-04T02:56:54.991Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.785 1504.4370 03:58:51.85M 2015-10-04T02:56:55.196Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4375 03:58:52.06M 2015-10-04T02:56:55.396Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4380 03:58:52.26M 2015-10-04T02:56:55.601Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4391 03:58:52.46M 2015-10-04T02:56:55.806Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.961 34.786 1504.4390 03:58:52.65M 2015-10-04T02:56:56.011Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.961 34.786 1504.4395 03:58:52.86M 2015-10-04T02:56:56.211Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.964 34.787 1504.4465 03:58:53.08M 2015-10-04T02:56:56.416Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.964 34.787 1504.4464 03:58:53.27M 2015-10-04T02:56:56.616Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.963 34.787 1504.4452 03:58:53.47M 2015-10-04T02:56:56.821Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.963 34.787 1504.4458 03:58:53.67M 2015-10-04T02:56:57.026Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.964 34.787 1504.4468 03:58:53.87M 2015-10-04T02:56:57.221Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.783 1504.4396 03:58:54.09M 2015-10-04T02:56:57.431Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.958 34.782 1504.4380 03:58:54.28M 2015-10-04T02:56:57.631Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4384 03:58:54.49M 2015-10-04T02:56:57.837Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4349 03:58:54.69M 2015-10-04T02:56:58.037Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.948 34.774 1504.4264 03:58:54.89M 2015-10-04T02:56:58.237Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.948 34.773 1504.4255 03:58:55.10M 2015-10-04T02:56:58.446Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.947 34.773 1504.4254 03:58:55.30M 2015-10-04T02:56:58.646Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.947 34.772 1504.4241 03:58:55.50M 2015-10-04T02:56:58.851Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.946 34.772 1504.4229 03:58:55.70M 2015-10-04T02:56:59.051Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.946 34.772 1504.4213 03:58:55.90M 2015-10-04T02:56:59.271Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.945 34.772 1504.4197 03:58:56.12M 2015-10-04T02:56:59.456Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.772 1504.4185 03:58:56.33M 2015-10-04T02:56:59.661Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.771 1504.4197 03:58:56.51M 2015-10-04T02:56:59.866Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.952 34.778 1504.4279 03:58:56.71M 2015-10-04T02:57:00.066Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4297 03:58:56.91M 2015-10-04T02:57:00.277Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4315 03:58:57.13M 2015-10-04T02:57:00.477Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4332 03:58:57.33M 2015-10-04T02:57:00.676Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4329 03:58:57.53M 2015-10-04T02:57:00.882Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4332 03:58:57.73M 2015-10-04T02:57:01.082Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4340 03:58:57.93M 2015-10-04T02:57:01.287Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4347 03:58:58.15M 2015-10-04T02:57:01.487Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4353 03:58:58.35M 2015-10-04T02:57:01.691Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4349 03:58:58.54M 2015-10-04T02:57:01.897Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4336 03:58:58.74M 2015-10-04T02:57:02.097Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4337 03:58:58.94M 2015-10-04T02:57:02.302Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4329 03:58:59.16M 2015-10-04T02:57:02.507Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4335 03:58:59.36M 2015-10-04T02:57:02.707Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4344 03:58:59.56M 2015-10-04T02:57:02.912Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4341 03:58:59.76M 2015-10-04T02:57:03.112Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4359 03:58:59.96M 2015-10-04T02:57:03.317Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4366 03:59:00.18M 2015-10-04T02:57:03.522Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4385 03:59:00.38M 2015-10-04T02:57:03.742Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.957 34.780 1504.4396 03:59:00.58M 2015-10-04T02:57:03.927Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.780 1504.4409 03:59:00.79M 2015-10-04T02:57:04.127Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.957 34.780 1504.4406 03:59:00.97M 2015-10-04T02:57:04.332Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4401 03:59:01.19M 2015-10-04T02:57:04.537Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4404 03:59:01.39M 2015-10-04T02:57:04.737Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.778 1504.4409 03:59:01.59M 2015-10-04T02:57:04.942Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.774 1504.4354 03:59:01.79M 2015-10-04T02:57:05.142Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4368 03:59:02.01M 2015-10-04T02:57:05.347Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4371 03:59:02.21M 2015-10-04T02:57:05.552Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.952 34.775 1504.4368 03:59:02.41M 2015-10-04T02:57:05.752Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4363 03:59:02.61M 2015-10-04T02:57:05.957Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4369 03:59:02.80M 2015-10-04T02:57:06.162Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.954 34.777 1504.4371 03:59:03.02M 2015-10-04T02:57:06.362Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.955 34.778 1504.4375 03:59:03.22M 2015-10-04T02:57:06.567Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.779 1504.4384 03:59:03.42M 2015-10-04T02:57:06.772Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4380 03:59:03.62M 2015-10-04T02:57:06.972Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.778 1504.4370 03:59:03.82M 2015-10-04T02:57:07.172Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4371 03:59:04.04M 2015-10-04T02:57:07.377Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4374 03:59:04.24M 2015-10-04T02:57:07.582Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4366 03:59:04.44M 2015-10-04T02:57:07.782Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4352 03:59:04.64M 2015-10-04T02:57:07.989Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4342 03:59:04.83M 2015-10-04T02:57:08.207Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4333 03:59:05.05M 2015-10-04T02:57:08.392Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.778 1504.4336 03:59:05.27M 2015-10-04T02:57:08.597Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.779 1504.4348 03:59:05.45M 2015-10-04T02:57:08.802Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4357 03:59:05.65M 2015-10-04T02:57:09.002Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.779 1504.4346 03:59:05.85M 2015-10-04T02:57:09.202Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4352 03:59:06.07M 2015-10-04T02:57:09.407Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4358 03:59:06.27M 2015-10-04T02:57:09.612Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4354 03:59:06.47M 2015-10-04T02:57:09.807Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.779 1504.4347 03:59:06.66M 2015-10-04T02:57:10.017Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4352 03:59:06.86M 2015-10-04T02:57:10.222Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.956 34.780 1504.4355 03:59:07.08M 2015-10-04T02:57:10.422Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.956 34.780 1504.4365 03:59:07.28M 2015-10-04T02:57:10.627Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4385 03:59:07.48M 2015-10-04T02:57:10.827Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.782 1504.4401 03:59:07.68M 2015-10-04T02:57:11.032Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.782 1504.4395 03:59:07.88M 2015-10-04T02:57:11.232Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.959 34.783 1504.4399 03:59:08.10M 2015-10-04T02:57:11.437Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.960 34.783 1504.4409 03:59:08.30M 2015-10-04T02:57:11.637Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.777 1504.4340 03:59:08.49M 2015-10-04T02:57:11.842Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.777 1504.4341 03:59:08.69M 2015-10-04T02:57:12.047Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.953 34.777 1504.4344 03:59:08.89M 2015-10-04T02:57:12.252Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.953 34.777 1504.4348 03:59:09.11M 2015-10-04T02:57:12.452Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.953 34.777 1504.4357 03:59:09.31M 2015-10-04T02:57:12.706Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.954 34.777 1504.4370 03:59:09.51M 2015-10-04T02:57:12.862Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.955 34.778 1504.4374 03:59:09.73M 2015-10-04T02:57:13.062Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4375 03:59:09.91M 2015-10-04T02:57:13.270Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4380 03:59:10.13M 2015-10-04T02:57:13.469Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4374 03:59:10.33M 2015-10-04T02:57:13.672Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4363 03:59:10.53M 2015-10-04T02:57:13.872Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4355 03:59:10.72M 2015-10-04T02:57:14.077Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4349 03:59:10.92M 2015-10-04T02:57:14.282Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.775 1504.4335 03:59:11.14M 2015-10-04T02:57:14.482Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4369 03:59:11.34M 2015-10-04T02:57:14.687Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.779 1504.4363 03:59:11.54M 2015-10-04T02:57:14.887Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4354 03:59:11.74M 2015-10-04T02:57:15.092Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4351 03:59:11.94M 2015-10-04T02:57:15.297Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.780 1504.4355 03:59:12.16M 2015-10-04T02:57:15.502Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4319 03:59:12.36M 2015-10-04T02:57:15.702Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4336 03:59:12.56M 2015-10-04T02:57:15.902Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.783 1504.4333 03:59:12.75M 2015-10-04T02:57:16.107Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.783 1504.4335 03:59:12.95M 2015-10-04T02:57:16.312Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.957 34.783 1504.4331 03:59:13.17M 2015-10-04T02:57:16.517Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.784 1504.4323 03:59:13.37M 2015-10-04T02:57:16.717Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.784 1504.4341 03:59:13.57M 2015-10-04T02:57:16.922Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.784 1504.4348 03:59:13.77M 2015-10-04T02:57:17.142Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.958 34.786 1504.4291 03:59:13.97M 2015-10-04T02:57:17.322Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.958 34.786 1504.4293 03:59:14.21M 2015-10-04T02:57:17.527Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.959 34.786 1504.4303 03:59:14.38M 2015-10-04T02:57:17.737Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.959 34.786 1504.4307 03:59:14.58M 2015-10-04T02:57:17.937Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.952 34.780 1504.4240 03:59:14.79M 2015-10-04T02:57:18.137Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.780 1504.4254 03:59:15.00M 2015-10-04T02:57:18.337Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.952 34.780 1504.4243 03:59:15.20M 2015-10-04T02:57:18.550Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.779 1504.4246 03:59:15.40M 2015-10-04T02:57:18.749Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4277 03:59:15.60M 2015-10-04T02:57:18.947Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.952 34.779 1504.4257 03:59:15.80M 2015-10-04T02:57:19.152Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.778 1504.4271 03:59:16.02M 2015-10-04T02:57:19.357Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.952 34.778 1504.4279 03:59:16.22M 2015-10-04T02:57:19.557Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.777 1504.4293 03:59:16.42M 2015-10-04T02:57:19.762Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4297 03:59:16.61M 2015-10-04T02:57:19.962Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4303 03:59:16.82M 2015-10-04T02:57:20.167Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.775 1504.4304 03:59:17.03M 2015-10-04T02:57:20.367Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4298 03:59:17.23M 2015-10-04T02:57:20.572Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4302 03:59:17.43M 2015-10-04T02:57:20.777Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.777 1504.4313 03:59:17.63M 2015-10-04T02:57:20.977Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4323 03:59:17.83M 2015-10-04T02:57:21.190Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4320 03:59:18.05M 2015-10-04T02:57:21.389Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4331 03:59:18.25M 2015-10-04T02:57:21.607Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4338 03:59:18.45M 2015-10-04T02:57:21.792Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4352 03:59:18.66M 2015-10-04T02:57:21.997Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4353 03:59:18.84M 2015-10-04T02:57:22.197Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4348 03:59:19.06M 2015-10-04T02:57:22.402Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4338 03:59:19.26M 2015-10-04T02:57:22.602Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4330 03:59:19.46M 2015-10-04T02:57:22.807Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4363 03:59:19.66M 2015-10-04T02:57:23.013Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4327 03:59:19.86M 2015-10-04T02:57:23.213Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4325 03:59:20.08M 2015-10-04T02:57:23.413Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4323 03:59:20.27M 2015-10-04T02:57:23.618Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4324 03:59:20.47M 2015-10-04T02:57:23.823Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4326 03:59:20.67M 2015-10-04T02:57:24.022Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4329 03:59:20.87M 2015-10-04T02:57:24.227Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4326 03:59:21.09M 2015-10-04T02:57:24.432Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4333 03:59:21.29M 2015-10-04T02:57:24.637Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.778 1504.4335 03:59:21.49M 2015-10-04T02:57:24.837Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4337 03:59:21.69M 2015-10-04T02:57:25.043Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.954 34.778 1504.4338 03:59:21.89M 2015-10-04T02:57:25.242Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4358 03:59:22.11M 2015-10-04T02:57:25.448Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.779 1504.4374 03:59:22.30M 2015-10-04T02:57:25.653Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.780 1504.4393 03:59:22.51M 2015-10-04T02:57:25.852Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.781 1504.4399 03:59:22.70M 2015-10-04T02:57:26.073Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4406 03:59:22.90M 2015-10-04T02:57:26.258Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.783 1504.4415 03:59:23.14M 2015-10-04T02:57:26.462Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.783 1504.4421 03:59:23.32M 2015-10-04T02:57:26.663Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.960 34.785 1504.4362 03:59:23.52M 2015-10-04T02:57:26.868Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4354 03:59:23.72M 2015-10-04T02:57:27.073Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4347 03:59:23.92M 2015-10-04T02:57:27.273Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.786 1504.4349 03:59:24.14M 2015-10-04T02:57:27.507Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4346 03:59:24.33M 2015-10-04T02:57:27.678Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.960 34.786 1504.4348 03:59:24.53M 2015-10-04T02:57:27.883Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.960 34.786 1504.4359 03:59:24.73M 2015-10-04T02:57:28.088Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.960 34.787 1504.4359 03:59:24.93M 2015-10-04T02:57:28.288Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.960 34.786 1504.4360 03:59:25.15M 2015-10-04T02:57:28.493Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4351 03:59:25.35M 2015-10-04T02:57:28.698Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4338 03:59:25.55M 2015-10-04T02:57:28.898Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4348 03:59:25.75M 2015-10-04T02:57:29.103Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4346 03:59:25.95M 2015-10-04T02:57:29.303Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4343 03:59:26.17M 2015-10-04T02:57:29.508Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.962 34.787 1504.4417 03:59:26.36M 2015-10-04T02:57:29.710Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.786 1504.4413 03:59:26.56M 2015-10-04T02:57:29.913Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4415 03:59:26.76M 2015-10-04T02:57:30.118Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.961 34.785 1504.4418 03:59:26.96M 2015-10-04T02:57:30.318Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.784 1504.4410 03:59:27.18M 2015-10-04T02:57:30.543Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.784 1504.4404 03:59:27.38M 2015-10-04T02:57:30.728Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4393 03:59:27.60M 2015-10-04T02:57:30.928Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.782 1504.4390 03:59:27.78M 2015-10-04T02:57:31.133Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4380 03:59:28.98M 2015-10-04T02:57:31.333Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4319 03:59:28.20M 2015-10-04T02:57:31.538Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.776 1504.4318 03:59:28.40M 2015-10-04T02:57:31.743Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4313 03:59:28.60M 2015-10-04T02:57:31.943Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.775 1504.4309 03:59:28.79M 2015-10-04T02:57:32.148Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4307 03:59:29.01M 2015-10-04T02:57:32.350Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.949 34.773 1504.4303 03:59:29.21M 2015-10-04T02:57:32.553Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.948 34.773 1504.4291 03:59:29.41M 2015-10-04T02:57:32.753Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.776 1504.4336 03:59:29.61M 2015-10-04T02:57:32.963Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.776 1504.4340 03:59:29.81M 2015-10-04T02:57:33.163Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.780 1504.4385 03:59:30.03M 2015-10-04T02:57:33.363Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.780 1504.4398 03:59:30.23M 2015-10-04T02:57:33.568Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.958 34.781 1504.4403 03:59:30.43M 2015-10-04T02:57:33.768Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4401 03:59:30.62M 2015-10-04T02:57:33.986Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4399 03:59:30.82M 2015-10-04T02:57:34.178Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.950 34.774 1504.4308 03:59:31.04M 2015-10-04T02:57:34.378Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.949 34.773 1504.4308 03:59:31.24M 2015-10-04T02:57:34.583Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.948 34.772 1504.4297 03:59:31.44M 2015-10-04T02:57:34.788Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.947 34.772 1504.4281 03:59:31.64M 2015-10-04T02:57:35.008Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.947 34.771 1504.4268 03:59:31.84M 2015-10-04T02:57:35.189Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.946 34.771 1504.4258 03:59:32.07M 2015-10-04T02:57:35.393Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.947 34.772 1504.4252 03:59:32.25M 2015-10-04T02:57:35.598Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.946 34.772 1504.4244 03:59:32.45M 2015-10-04T02:57:35.803Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.947 34.772 1504.4241 03:59:32.65M 2015-10-04T02:57:36.003Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.948 34.773 1504.4252 03:59:32.85M 2015-10-04T02:57:36.208Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.948 34.774 1504.4255 03:59:33.07M 2015-10-04T02:57:36.413Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.960 34.785 1504.4385 03:59:33.27M 2015-10-04T02:57:36.613Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4390 03:59:33.47M 2015-10-04T02:57:36.818Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.785 1504.4382 03:59:33.67M 2015-10-04T02:57:37.018Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.960 34.785 1504.4388 03:59:33.87M 2015-10-04T02:57:37.223Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.960 34.785 1504.4388 03:59:34.09M 2015-10-04T02:57:37.423Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.786 1504.4386 03:59:34.29M 2015-10-04T02:57:37.630Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.786 1504.4381 03:59:34.48M 2015-10-04T02:57:37.829Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.961 34.786 1504.4382 03:59:34.68M 2015-10-04T02:57:38.038Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.960 34.785 1504.4388 03:59:34.88M 2015-10-04T02:57:38.238Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4310 03:59:35.10M 2015-10-04T02:57:38.443Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4315 03:59:35.30M 2015-10-04T02:57:38.643Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4314 03:59:35.50M 2015-10-04T02:57:38.848Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4305 03:59:35.70M 2015-10-04T02:57:39.053Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.952 34.777 1504.4297 03:59:35.90M 2015-10-04T02:57:39.253Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4302 03:59:36.12M 2015-10-04T02:57:39.473Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.952 34.777 1504.4290 03:59:36.32M 2015-10-04T02:57:39.658Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.777 1504.4287 03:59:36.53M 2015-10-04T02:57:39.866Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4298 03:59:36.71M 2015-10-04T02:57:40.063Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4303 03:59:36.91M 2015-10-04T02:57:40.270Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.777 1504.4297 03:59:37.13M 2015-10-04T02:57:40.469Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4303 03:59:37.33M 2015-10-04T02:57:40.706Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4355 03:59:37.53M 2015-10-04T02:57:40.878Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4371 03:59:37.73M 2015-10-04T02:57:41.078Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.783 1504.4388 03:59:37.93M 2015-10-04T02:57:41.283Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4380 03:59:38.15M 2015-10-04T02:57:41.488Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4376 03:59:38.35M 2015-10-04T02:57:41.707Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4365 03:59:38.55M 2015-10-04T02:57:41.893Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4362 03:59:38.74M 2015-10-04T02:57:42.093Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4352 03:59:38.94M 2015-10-04T02:57:42.298Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.777 1504.4330 03:59:39.16M 2015-10-04T02:57:42.498Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.952 34.777 1504.4319 03:59:39.36M 2015-10-04T02:57:42.704Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.776 1504.4310 03:59:39.56M 2015-10-04T02:57:42.911Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.952 34.777 1504.4308 03:59:39.76M 2015-10-04T02:57:43.109Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.952 34.777 1504.4305 03:59:39.96M 2015-10-04T02:57:43.313Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.952 34.777 1504.4304 03:59:40.18M 2015-10-04T02:57:43.537Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4312 03:59:40.38M 2015-10-04T02:57:43.718Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4310 03:59:40.57M 2015-10-04T02:57:43.938Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.778 1504.4303 03:59:40.77M 2015-10-04T02:57:44.123Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4314 03:59:41.01M 2015-10-04T02:57:44.328Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.778 1504.4305 03:59:41.19M 2015-10-04T02:57:44.528Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.778 1504.4298 03:59:41.39M 2015-10-04T02:57:44.733Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4298 03:59:41.59M 2015-10-04T02:57:44.938Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4298 03:59:41.79M 2015-10-04T02:57:45.138Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4297 03:59:42.01M 2015-10-04T02:57:45.343Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4301 03:59:42.21M 2015-10-04T02:57:45.543Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4307 03:59:42.40M 2015-10-04T02:57:45.749Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4312 03:59:42.60M 2015-10-04T02:57:45.953Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4323 03:59:42.80M 2015-10-04T02:57:46.154Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4319 03:59:43.02M 2015-10-04T02:57:46.358Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4318 03:59:43.22M 2015-10-04T02:57:46.563Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.780 1504.4323 03:59:43.42M 2015-10-04T02:57:46.763Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4318 03:59:43.62M 2015-10-04T02:57:46.968Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.779 1504.4315 03:59:43.82M 2015-10-04T02:57:47.168Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4315 03:59:44.04M 2015-10-04T02:57:47.373Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4315 03:59:44.23M 2015-10-04T02:57:47.579Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4321 03:59:44.43M 2015-10-04T02:57:47.779Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.780 1504.4324 03:59:44.63M 2015-10-04T02:57:47.984Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4331 03:59:44.83M 2015-10-04T02:57:48.184Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4336 03:59:45.05M 2015-10-04T02:57:48.409Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4340 03:59:45.25M 2015-10-04T02:57:48.594Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4336 03:59:45.47M 2015-10-04T02:57:48.794Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4332 03:59:45.65M 2015-10-04T02:57:48.999Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4336 03:59:45.85M 2015-10-04T02:57:49.199Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4332 03:59:46.07M 2015-10-04T02:57:49.404Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4337 03:59:46.26M 2015-10-04T02:57:49.609Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4337 03:59:46.46M 2015-10-04T02:57:49.809Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4344 03:59:46.66M 2015-10-04T02:57:50.014Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4343 03:59:46.86M 2015-10-04T02:57:50.219Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4340 03:59:47.08M 2015-10-04T02:57:50.419Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4353 03:59:47.28M 2015-10-04T02:57:50.624Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.778 1504.4351 03:59:47.48M 2015-10-04T02:57:50.824Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.778 1504.4344 03:59:47.68M 2015-10-04T02:57:51.067Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4344 03:59:47.88M 2015-10-04T02:57:51.234Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4342 03:59:48.09M 2015-10-04T02:57:51.434Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.777 1504.4338 03:59:48.29M 2015-10-04T02:57:51.639Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.953 34.775 1504.4401 03:59:48.49M 2015-10-04T02:57:51.859Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.953 34.775 1504.4402 03:59:48.69M 2015-10-04T02:57:52.044Z|I-OCEAN7-304-XXXX| 24.88 14.257 41.952 34.774 1504.4397 03:59:48.89M 2015-10-04T02:57:52.244Z|I-OCEAN7-304-XXXX| 24.85 14.257 41.953 34.774 1504.4395 03:59:49.11M 2015-10-04T02:57:52.449Z|I-OCEAN7-304-XXXX| 24.88 14.257 41.952 34.774 1504.4396 03:59:49.31M 2015-10-04T02:57:52.654Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.952 34.774 1504.4397 03:59:49.51M 2015-10-04T02:57:52.874Z|I-OCEAN7-304-XXXX| 24.86 14.257 41.953 34.774 1504.4397 03:59:49.71M 2015-10-04T02:57:53.059Z|I-OCEAN7-304-XXXX| 24.81 14.257 41.952 34.774 1504.4391 03:59:49.92M 2015-10-04T02:57:53.264Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.952 34.774 1504.4388 03:59:50.13M 2015-10-04T02:57:53.464Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.953 34.775 1504.4382 03:59:50.32M 2015-10-04T02:57:53.669Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.953 34.776 1504.4380 03:59:50.52M 2015-10-04T02:57:53.869Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.954 34.777 1504.4373 03:59:50.72M 2015-10-04T02:57:54.074Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.954 34.777 1504.4360 03:59:50.92M 2015-10-04T02:57:54.279Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.953 34.777 1504.4348 03:59:51.14M 2015-10-04T02:57:54.484Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.954 34.778 1504.4341 03:59:51.34M 2015-10-04T02:57:54.684Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4335 03:59:51.54M 2015-10-04T02:57:54.884Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4340 03:59:51.74M 2015-10-04T02:57:55.089Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4288 03:59:51.93M 2015-10-04T02:57:55.294Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.774 1504.4266 03:59:52.16M 2015-10-04T02:57:55.494Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.948 34.773 1504.4266 03:59:52.36M 2015-10-04T02:57:55.699Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.948 34.773 1504.4252 03:59:52.55M 2015-10-04T02:57:55.899Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4249 03:59:52.75M 2015-10-04T02:57:56.104Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4243 03:59:52.95M 2015-10-04T02:57:56.309Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.947 34.773 1504.4247 03:59:53.17M 2015-10-04T02:57:56.509Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.773 1504.4235 03:59:53.37M 2015-10-04T02:57:56.714Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.947 34.773 1504.4258 03:59:53.57M 2015-10-04T02:57:56.914Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.948 34.773 1504.4263 03:59:53.77M 2015-10-04T02:57:57.119Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.948 34.773 1504.4269 03:59:53.97M 2015-10-04T02:57:57.339Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4369 03:59:54.19M 2015-10-04T02:57:57.524Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4366 03:59:54.40M 2015-10-04T02:57:57.729Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4368 03:59:54.58M 2015-10-04T02:57:57.929Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.782 1504.4371 03:59:54.78M 2015-10-04T02:57:58.134Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.958 34.782 1504.4386 03:59:55.00M 2015-10-04T02:57:58.339Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.953 34.778 1504.4330 03:59:55.20M 2015-10-04T02:57:58.539Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4330 03:59:55.40M 2015-10-04T02:57:58.744Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4318 03:59:55.60M 2015-10-04T02:57:58.949Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.776 1504.4316 03:59:55.80M 2015-10-04T02:57:59.149Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4320 03:59:56.02M 2015-10-04T02:57:59.354Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4325 03:59:56.21M 2015-10-04T02:57:59.554Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4326 03:59:56.41M 2015-10-04T02:57:59.759Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4319 03:59:56.61M 2015-10-04T02:57:59.964Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4323 03:59:56.81M 2015-10-04T02:58:00.164Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.955 34.780 1504.4326 03:59:57.03M 2015-10-04T02:58:00.369Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.781 1504.4324 03:59:57.23M 2015-10-04T02:58:00.569Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.964 34.789 1504.4420 03:59:57.43M 2015-10-04T02:58:00.774Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4352 03:59:57.63M 2015-10-04T02:58:00.979Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4337 03:59:57.82M 2015-10-04T02:58:01.179Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4318 03:59:58.05M 2015-10-04T02:58:01.384Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.954 34.780 1504.4302 03:59:58.24M 2015-10-04T02:58:01.584Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4301 03:59:58.44M 2015-10-04T02:58:01.804Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4288 03:59:58.64M 2015-10-04T02:58:01.994Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4275 03:59:58.86M 2015-10-04T02:58:02.194Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4271 03:59:59.06M 2015-10-04T02:58:02.394Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4283 03:59:59.26M 2015-10-04T02:58:02.599Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.777 1504.4294 03:59:59.46M 2015-10-04T02:58:02.804Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4307 03:59:59.65M 2015-10-04T02:58:03.004Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4314 03:59:59.86M 2015-10-04T02:58:03.209Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4320 04:00:00.08M 2015-10-04T02:58:03.414Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4327 04:00:00.27M 2015-10-04T02:58:03.627Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4327 04:00:00.47M 2015-10-04T02:58:03.814Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4332 04:00:00.67M 2015-10-04T02:58:04.024Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4341 04:00:00.87M 2015-10-04T02:58:04.224Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4331 04:00:01.09M 2015-10-04T02:58:04.424Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4326 04:00:01.29M 2015-10-04T02:58:04.630Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.779 1504.4315 04:00:01.49M 2015-10-04T02:58:04.834Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4315 04:00:01.69M 2015-10-04T02:58:05.039Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4326 04:00:01.89M 2015-10-04T02:58:05.239Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4324 04:00:02.11M 2015-10-04T02:58:05.444Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4321 04:00:02.30M 2015-10-04T02:58:05.644Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4315 04:00:02.50M 2015-10-04T02:58:05.849Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4241 04:00:02.70M 2015-10-04T02:58:06.054Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4211 04:00:02.90M 2015-10-04T02:58:06.270Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.773 1504.4218 04:00:03.12M 2015-10-04T02:58:06.459Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.774 1504.4232 04:00:03.34M 2015-10-04T02:58:06.664Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4238 04:00:03.52M 2015-10-04T02:58:06.864Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4250 04:00:03.72M 2015-10-04T02:58:07.069Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4236 04:00:03.92M 2015-10-04T02:58:07.270Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4269 04:00:04.14M 2015-10-04T02:58:07.474Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.778 1504.4283 04:00:04.33M 2015-10-04T02:58:07.679Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4288 04:00:04.53M 2015-10-04T02:58:07.879Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4297 04:00:04.73M 2015-10-04T02:58:08.084Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4310 04:00:04.93M 2015-10-04T02:58:08.284Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4327 04:00:05.15M 2015-10-04T02:58:08.490Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4340 04:00:05.35M 2015-10-04T02:58:08.694Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4351 04:00:05.55M 2015-10-04T02:58:08.894Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4349 04:00:05.75M 2015-10-04T02:58:09.094Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4358 04:00:05.95M 2015-10-04T02:58:09.299Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4363 04:00:06.16M 2015-10-04T02:58:09.504Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4370 04:00:06.36M 2015-10-04T02:58:09.704Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4371 04:00:06.56M 2015-10-04T02:58:09.910Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4384 04:00:06.76M 2015-10-04T02:58:10.110Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4386 04:00:06.96M 2015-10-04T02:58:10.314Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.780 1504.4390 04:00:07.18M 2015-10-04T02:58:10.514Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4387 04:00:07.38M 2015-10-04T02:58:10.739Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4386 04:00:07.58M 2015-10-04T02:58:10.925Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4384 04:00:07.79M 2015-10-04T02:58:11.129Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4385 04:00:08.98M 2015-10-04T02:58:11.330Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4381 04:00:08.20M 2015-10-04T02:58:11.534Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4370 04:00:08.39M 2015-10-04T02:58:11.735Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4359 04:00:08.59M 2015-10-04T02:58:11.940Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4357 04:00:08.79M 2015-10-04T02:58:12.140Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4357 04:00:09.01M 2015-10-04T02:58:12.344Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4360 04:00:09.21M 2015-10-04T02:58:12.550Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4357 04:00:09.41M 2015-10-04T02:58:12.787Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.955 34.779 1504.4344 04:00:09.61M 2015-10-04T02:58:12.955Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.779 1504.4344 04:00:09.81M 2015-10-04T02:58:13.160Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.779 1504.4349 04:00:10.02M 2015-10-04T02:58:13.360Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4362 04:00:10.22M 2015-10-04T02:58:13.565Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4365 04:00:10.42M 2015-10-04T02:58:13.770Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4374 04:00:10.62M 2015-10-04T02:58:13.975Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4377 04:00:10.82M 2015-10-04T02:58:14.170Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4377 04:00:11.04M 2015-10-04T02:58:14.375Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4323 04:00:11.24M 2015-10-04T02:58:14.580Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4331 04:00:11.44M 2015-10-04T02:58:14.780Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4333 04:00:11.64M 2015-10-04T02:58:14.985Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.959 34.786 1504.4335 04:00:11.84M 2015-10-04T02:58:15.205Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.959 34.786 1504.4330 04:00:12.05M 2015-10-04T02:58:15.390Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.959 34.786 1504.4325 04:00:12.27M 2015-10-04T02:58:15.627Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.959 34.786 1504.4316 04:00:12.45M 2015-10-04T02:58:15.800Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.959 34.786 1504.4313 04:00:12.65M 2015-10-04T02:58:16.000Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.959 34.786 1504.4316 04:00:12.85M 2015-10-04T02:58:16.205Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.958 34.785 1504.4315 04:00:13.07M 2015-10-04T02:58:16.405Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.784 1504.4318 04:00:13.27M 2015-10-04T02:58:16.610Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4321 04:00:13.46M 2015-10-04T02:58:16.810Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4329 04:00:13.66M 2015-10-04T02:58:17.015Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4326 04:00:13.86M 2015-10-04T02:58:17.220Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4324 04:00:14.08M 2015-10-04T02:58:17.420Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.780 1504.4321 04:00:14.29M 2015-10-04T02:58:17.625Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4312 04:00:14.48M 2015-10-04T02:58:17.832Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4312 04:00:14.68M 2015-10-04T02:58:18.030Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4312 04:00:14.88M 2015-10-04T02:58:18.235Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4312 04:00:15.10M 2015-10-04T02:58:18.435Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4375 04:00:15.30M 2015-10-04T02:58:18.640Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.961 34.786 1504.4387 04:00:15.49M 2015-10-04T02:58:18.840Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.962 34.787 1504.4398 04:00:15.70M 2015-10-04T02:58:19.045Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.961 34.787 1504.4386 04:00:15.89M 2015-10-04T02:58:19.250Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.961 34.786 1504.4382 04:00:16.11M 2015-10-04T02:58:19.450Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.961 34.786 1504.4380 04:00:16.31M 2015-10-04T02:58:19.670Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4297 04:00:16.51M 2015-10-04T02:58:19.860Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4291 04:00:16.73M 2015-10-04T02:58:20.067Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.952 34.778 1504.4279 04:00:16.91M 2015-10-04T02:58:20.265Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4282 04:00:17.13M 2015-10-04T02:58:20.465Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.778 1504.4274 04:00:17.33M 2015-10-04T02:58:20.670Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4269 04:00:17.53M 2015-10-04T02:58:20.906Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4268 04:00:17.72M 2015-10-04T02:58:21.075Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4253 04:00:17.93M 2015-10-04T02:58:21.280Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.776 1504.4253 04:00:18.14M 2015-10-04T02:58:21.480Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4250 04:00:18.34M 2015-10-04T02:58:21.685Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.776 1504.4247 04:00:18.54M 2015-10-04T02:58:21.906Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4247 04:00:18.74M 2015-10-04T02:58:22.090Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4247 04:00:18.94M 2015-10-04T02:58:22.295Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4299 04:00:19.16M 2015-10-04T02:58:22.495Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4314 04:00:19.36M 2015-10-04T02:58:22.700Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4320 04:00:19.56M 2015-10-04T02:58:22.905Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4275 04:00:19.76M 2015-10-04T02:58:23.105Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4263 04:00:19.96M 2015-10-04T02:58:23.310Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4255 04:00:20.17M 2015-10-04T02:58:23.515Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4259 04:00:20.37M 2015-10-04T02:58:23.715Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.947 34.773 1504.4254 04:00:20.57M 2015-10-04T02:58:23.920Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.947 34.772 1504.4250 04:00:20.77M 2015-10-04T02:58:24.135Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.945 34.771 1504.4243 04:00:20.97M 2015-10-04T02:58:24.325Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.945 34.770 1504.4233 04:00:21.20M 2015-10-04T02:58:24.525Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.945 34.770 1504.4242 04:00:21.39M 2015-10-04T02:58:24.730Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.774 1504.4298 04:00:21.59M 2015-10-04T02:58:24.935Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.775 1504.4304 04:00:21.79M 2015-10-04T02:58:25.135Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.962 34.786 1504.4429 04:00:22.00M 2015-10-04T02:58:25.340Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.963 34.787 1504.4437 04:00:22.20M 2015-10-04T02:58:25.545Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.965 34.788 1504.4456 04:00:22.40M 2015-10-04T02:58:25.745Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.966 34.789 1504.4469 04:00:22.60M 2015-10-04T02:58:25.950Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.966 34.790 1504.4469 04:00:22.80M 2015-10-04T02:58:26.150Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.967 34.791 1504.4486 04:00:23.02M 2015-10-04T02:58:26.355Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.968 34.791 1504.4489 04:00:23.22M 2015-10-04T02:58:26.560Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.969 34.792 1504.4491 04:00:23.42M 2015-10-04T02:58:26.786Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.786 1504.4408 04:00:23.62M 2015-10-04T02:58:26.965Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.960 34.785 1504.4391 04:00:23.81M 2015-10-04T02:58:27.165Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.960 34.785 1504.4380 04:00:24.03M 2015-10-04T02:58:27.370Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4371 04:00:24.23M 2015-10-04T02:58:27.570Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.784 1504.4362 04:00:24.43M 2015-10-04T02:58:27.787Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4359 04:00:24.63M 2015-10-04T02:58:27.980Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4360 04:00:24.83M 2015-10-04T02:58:28.180Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4358 04:00:25.05M 2015-10-04T02:58:28.385Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4336 04:00:25.25M 2015-10-04T02:58:28.605Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4323 04:00:25.45M 2015-10-04T02:58:28.790Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4315 04:00:25.66M 2015-10-04T02:58:28.995Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.778 1504.4312 04:00:25.85M 2015-10-04T02:58:29.200Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4310 04:00:26.07M 2015-10-04T02:58:29.400Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.777 1504.4302 04:00:26.26M 2015-10-04T02:58:29.605Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4348 04:00:26.46M 2015-10-04T02:58:29.805Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4354 04:00:26.66M 2015-10-04T02:58:30.005Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4358 04:00:26.86M 2015-10-04T02:58:30.228Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.782 1504.4374 04:00:27.08M 2015-10-04T02:58:30.415Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4368 04:00:27.28M 2015-10-04T02:58:30.620Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4368 04:00:27.48M 2015-10-04T02:58:30.820Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4370 04:00:27.68M 2015-10-04T02:58:31.025Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4371 04:00:27.87M 2015-10-04T02:58:31.225Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4368 04:00:28.09M 2015-10-04T02:58:31.430Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4359 04:00:28.29M 2015-10-04T02:58:31.635Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.783 1504.4343 04:00:28.49M 2015-10-04T02:58:31.835Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4324 04:00:28.69M 2015-10-04T02:58:32.040Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.782 1504.4310 04:00:28.89M 2015-10-04T02:58:32.240Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.782 1504.4301 04:00:29.11M 2015-10-04T02:58:32.446Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.781 1504.4286 04:00:29.31M 2015-10-04T02:58:32.651Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4298 04:00:29.51M 2015-10-04T02:58:32.851Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4302 04:00:29.71M 2015-10-04T02:58:33.076Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4309 04:00:29.90M 2015-10-04T02:58:33.261Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4319 04:00:30.14M 2015-10-04T02:58:33.460Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4343 04:00:30.32M 2015-10-04T02:58:33.667Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4349 04:00:30.52M 2015-10-04T02:58:33.866Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4363 04:00:30.72M 2015-10-04T02:58:34.070Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4370 04:00:30.92M 2015-10-04T02:58:34.273Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.782 1504.4374 04:00:31.14M 2015-10-04T02:58:34.476Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4363 04:00:31.34M 2015-10-04T02:58:34.681Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4357 04:00:31.54M 2015-10-04T02:58:34.881Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4347 04:00:31.74M 2015-10-04T02:58:35.085Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4343 04:00:31.93M 2015-10-04T02:58:35.285Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4327 04:00:32.15M 2015-10-04T02:58:35.491Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4332 04:00:32.35M 2015-10-04T02:58:35.696Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4324 04:00:32.55M 2015-10-04T02:58:35.896Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4326 04:00:32.75M 2015-10-04T02:58:36.101Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.780 1504.4329 04:00:32.95M 2015-10-04T02:58:36.301Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4327 04:00:33.17M 2015-10-04T02:58:36.506Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4318 04:00:33.37M 2015-10-04T02:58:36.711Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4313 04:00:33.57M 2015-10-04T02:58:36.911Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4309 04:00:33.76M 2015-10-04T02:58:37.116Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4313 04:00:33.96M 2015-10-04T02:58:37.316Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4314 04:00:34.18M 2015-10-04T02:58:37.541Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4319 04:00:34.38M 2015-10-04T02:58:37.746Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4329 04:00:34.60M 2015-10-04T02:58:37.926Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4347 04:00:34.78M 2015-10-04T02:58:38.131Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4354 04:00:35.00M 2015-10-04T02:58:38.336Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.783 1504.4362 04:00:35.20M 2015-10-04T02:58:38.536Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4351 04:00:35.40M 2015-10-04T02:58:38.741Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4342 04:00:35.60M 2015-10-04T02:58:38.941Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.784 1504.4346 04:00:35.80M 2015-10-04T02:58:39.146Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4346 04:00:36.01M 2015-10-04T02:58:39.346Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.784 1504.4338 04:00:36.21M 2015-10-04T02:58:39.551Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.785 1504.4338 04:00:36.41M 2015-10-04T02:58:39.756Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.784 1504.4343 04:00:36.61M 2015-10-04T02:58:39.961Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4355 04:00:36.81M 2015-10-04T02:58:40.161Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.959 34.784 1504.4368 04:00:37.03M 2015-10-04T02:58:40.366Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.959 34.784 1504.4379 04:00:37.23M 2015-10-04T02:58:40.566Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4376 04:00:37.43M 2015-10-04T02:58:40.771Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.784 1504.4379 04:00:37.63M 2015-10-04T02:58:40.971Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.783 1504.4379 04:00:37.83M 2015-10-04T02:58:41.187Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.783 1504.4379 04:00:38.04M 2015-10-04T02:58:41.381Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.783 1504.4381 04:00:38.24M 2015-10-04T02:58:41.581Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4377 04:00:38.44M 2015-10-04T02:58:41.786Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4371 04:00:38.64M 2015-10-04T02:58:42.006Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4353 04:00:38.84M 2015-10-04T02:58:42.191Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4358 04:00:39.07M 2015-10-04T02:58:42.396Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4371 04:00:39.26M 2015-10-04T02:58:42.596Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4377 04:00:39.46M 2015-10-04T02:58:42.796Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4380 04:00:39.66M 2015-10-04T02:58:43.001Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4382 04:00:39.85M 2015-10-04T02:58:43.206Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4379 04:00:40.07M 2015-10-04T02:58:43.411Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4382 04:00:40.27M 2015-10-04T02:58:43.611Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4385 04:00:40.47M 2015-10-04T02:58:43.816Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4391 04:00:40.67M 2015-10-04T02:58:44.016Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4373 04:00:40.87M 2015-10-04T02:58:44.221Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4362 04:00:41.09M 2015-10-04T02:58:44.421Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4352 04:00:41.29M 2015-10-04T02:58:44.626Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.778 1504.4343 04:00:41.48M 2015-10-04T02:58:44.832Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4330 04:00:41.69M 2015-10-04T02:58:45.031Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.777 1504.4327 04:00:41.89M 2015-10-04T02:58:45.236Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.777 1504.4329 04:00:42.10M 2015-10-04T02:58:45.441Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.953 34.777 1504.4327 04:00:42.30M 2015-10-04T02:58:45.641Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.777 1504.4336 04:00:42.50M 2015-10-04T02:58:45.846Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4347 04:00:42.70M 2015-10-04T02:58:46.051Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4358 04:00:42.90M 2015-10-04T02:58:46.267Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.778 1504.4366 04:00:43.12M 2015-10-04T02:58:46.471Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4375 04:00:43.32M 2015-10-04T02:58:46.656Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4377 04:00:43.53M 2015-10-04T02:58:46.861Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4333 04:00:43.72M 2015-10-04T02:58:47.061Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.950 34.774 1504.4310 04:00:43.91M 2015-10-04T02:58:47.266Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.950 34.774 1504.4314 04:00:44.13M 2015-10-04T02:58:47.507Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.950 34.774 1504.4319 04:00:44.33M 2015-10-04T02:58:47.676Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.950 34.773 1504.4319 04:00:44.53M 2015-10-04T02:58:47.876Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.950 34.774 1504.4327 04:00:44.73M 2015-10-04T02:58:48.081Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.774 1504.4343 04:00:44.93M 2015-10-04T02:58:48.281Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.951 34.775 1504.4340 04:00:45.15M 2015-10-04T02:58:48.486Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.959 34.782 1504.4430 04:00:45.35M 2015-10-04T02:58:48.691Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.960 34.783 1504.4438 04:00:45.55M 2015-10-04T02:58:48.891Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.961 34.783 1504.4448 04:00:45.75M 2015-10-04T02:58:49.096Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4420 04:00:45.94M 2015-10-04T02:58:49.296Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4382 04:00:46.16M 2015-10-04T02:58:49.501Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4385 04:00:46.36M 2015-10-04T02:58:49.701Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4382 04:00:46.56M 2015-10-04T02:58:49.906Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4374 04:00:46.76M 2015-10-04T02:58:50.111Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4370 04:00:46.96M 2015-10-04T02:58:50.311Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4363 04:00:47.18M 2015-10-04T02:58:50.511Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4360 04:00:47.38M 2015-10-04T02:58:50.716Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4362 04:00:47.57M 2015-10-04T02:58:50.936Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4365 04:00:47.77M 2015-10-04T02:58:51.126Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4365 04:00:48.01M 2015-10-04T02:58:51.346Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4363 04:00:48.19M 2015-10-04T02:58:51.547Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4353 04:00:48.39M 2015-10-04T02:58:51.731Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.779 1504.4342 04:00:48.59M 2015-10-04T02:58:51.936Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4333 04:00:48.79M 2015-10-04T02:58:52.136Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4368 04:00:49.01M 2015-10-04T02:58:52.341Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4380 04:00:49.21M 2015-10-04T02:58:52.546Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4376 04:00:49.40M 2015-10-04T02:58:52.746Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4359 04:00:49.61M 2015-10-04T02:58:52.951Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4364 04:00:49.80M 2015-10-04T02:58:53.151Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4376 04:00:50.02M 2015-10-04T02:58:53.357Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.949 34.774 1504.4296 04:00:50.22M 2015-10-04T02:58:53.561Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4316 04:00:50.42M 2015-10-04T02:58:53.761Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4331 04:00:50.62M 2015-10-04T02:58:53.966Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4347 04:00:50.82M 2015-10-04T02:58:54.171Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.783 1504.4380 04:00:51.04M 2015-10-04T02:58:54.371Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.958 34.783 1504.4373 04:00:51.24M 2015-10-04T02:58:54.576Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.951 34.776 1504.4287 04:00:51.44M 2015-10-04T02:58:54.776Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4312 04:00:51.64M 2015-10-04T02:58:54.987Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4315 04:00:51.83M 2015-10-04T02:58:55.181Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.784 1504.4407 04:00:52.05M 2015-10-04T02:58:55.401Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4376 04:00:52.25M 2015-10-04T02:58:55.592Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4370 04:00:52.46M 2015-10-04T02:58:55.792Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4362 04:00:52.65M 2015-10-04T02:58:56.027Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4349 04:00:52.85M 2015-10-04T02:58:56.227Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4349 04:00:53.07M 2015-10-04T02:58:56.402Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4352 04:00:53.27M 2015-10-04T02:58:56.607Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.956 34.780 1504.4363 04:00:53.46M 2015-10-04T02:58:56.811Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4363 04:00:53.67M 2015-10-04T02:58:57.011Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.960 34.784 1504.4409 04:00:53.86M 2015-10-04T02:58:57.216Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4403 04:00:54.08M 2015-10-04T02:58:57.417Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.785 1504.4404 04:00:54.28M 2015-10-04T02:58:57.622Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.961 34.785 1504.4395 04:00:54.48M 2015-10-04T02:58:57.827Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.960 34.785 1504.4390 04:00:54.68M 2015-10-04T02:58:58.029Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4392 04:00:54.88M 2015-10-04T02:58:58.232Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.961 34.785 1504.4406 04:00:55.10M 2015-10-04T02:58:58.432Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.961 34.785 1504.4408 04:00:55.30M 2015-10-04T02:58:58.632Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.960 34.785 1504.4408 04:00:55.50M 2015-10-04T02:58:58.837Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.960 34.784 1504.4390 04:00:55.69M 2015-10-04T02:58:59.042Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.784 1504.4380 04:00:55.89M 2015-10-04T02:58:59.247Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.783 1504.4374 04:00:56.11M 2015-10-04T02:58:59.452Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.783 1504.4363 04:00:56.31M 2015-10-04T02:58:59.652Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4346 04:00:56.51M 2015-10-04T02:58:59.872Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4340 04:00:56.71M 2015-10-04T02:59:00.057Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4335 04:00:56.92M 2015-10-04T02:59:00.262Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4333 04:00:57.13M 2015-10-04T02:59:00.462Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4332 04:00:57.33M 2015-10-04T02:59:00.667Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4333 04:00:57.52M 2015-10-04T02:59:00.872Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4335 04:00:57.72M 2015-10-04T02:59:01.072Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4326 04:00:57.92M 2015-10-04T02:59:01.272Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4320 04:00:58.14M 2015-10-04T02:59:01.477Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.779 1504.4318 04:00:58.34M 2015-10-04T02:59:01.682Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4323 04:00:58.54M 2015-10-04T02:59:01.907Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4323 04:00:58.74M 2015-10-04T02:59:02.087Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.777 1504.4326 04:00:58.94M 2015-10-04T02:59:02.292Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4332 04:00:59.16M 2015-10-04T02:59:02.497Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.777 1504.4340 04:00:59.36M 2015-10-04T02:59:02.697Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.777 1504.4358 04:00:59.56M 2015-10-04T02:59:02.902Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.777 1504.4369 04:00:59.76M 2015-10-04T02:59:03.102Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4377 04:00:59.95M 2015-10-04T02:59:03.310Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4359 04:01:00.17M 2015-10-04T02:59:03.507Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4355 04:01:00.37M 2015-10-04T02:59:03.712Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4351 04:01:00.57M 2015-10-04T02:59:03.912Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4351 04:01:00.77M 2015-10-04T02:59:04.117Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4348 04:01:00.97M 2015-10-04T02:59:04.337Z|I-OCEAN7-304-XXXX| 24.79 14.254 41.948 34.772 1504.4276 04:01:01.19M 2015-10-04T02:59:04.522Z|I-OCEAN7-304-XXXX| 24.78 14.254 41.947 34.772 1504.4264 04:01:01.40M 2015-10-04T02:59:04.727Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.947 34.772 1504.4249 04:01:01.58M 2015-10-04T02:59:04.932Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.947 34.772 1504.4249 04:01:01.78M 2015-10-04T02:59:05.132Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.947 34.772 1504.4249 04:01:02.00M 2015-10-04T02:59:05.337Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.947 34.772 1504.4252 04:01:02.20M 2015-10-04T02:59:05.537Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.947 34.772 1504.4246 04:01:02.40M 2015-10-04T02:59:05.742Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.948 34.773 1504.4253 04:01:02.60M 2015-10-04T02:59:05.942Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4325 04:01:02.80M 2015-10-04T02:59:06.147Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4331 04:01:03.02M 2015-10-04T02:59:06.352Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4336 04:01:03.22M 2015-10-04T02:59:06.557Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4338 04:01:03.42M 2015-10-04T02:59:06.757Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4332 04:01:03.62M 2015-10-04T02:59:06.957Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4337 04:01:03.81M 2015-10-04T02:59:07.162Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4341 04:01:04.03M 2015-10-04T02:59:07.367Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4336 04:01:04.23M 2015-10-04T02:59:07.567Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4338 04:01:04.43M 2015-10-04T02:59:07.772Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.782 1504.4352 04:01:04.63M 2015-10-04T02:59:07.977Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.783 1504.4354 04:01:04.83M 2015-10-04T02:59:08.177Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.958 34.783 1504.4369 04:01:05.05M 2015-10-04T02:59:08.382Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4363 04:01:05.24M 2015-10-04T02:59:08.587Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4357 04:01:05.44M 2015-10-04T02:59:08.807Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.783 1504.4363 04:01:05.65M 2015-10-04T02:59:08.992Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4351 04:01:05.86M 2015-10-04T02:59:09.192Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4351 04:01:06.06M 2015-10-04T02:59:09.397Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4352 04:01:06.26M 2015-10-04T02:59:09.602Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4355 04:01:06.46M 2015-10-04T02:59:09.802Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4362 04:01:06.66M 2015-10-04T02:59:10.002Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4363 04:01:06.86M 2015-10-04T02:59:10.212Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4354 04:01:07.08M 2015-10-04T02:59:10.412Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4360 04:01:07.28M 2015-10-04T02:59:10.617Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4358 04:01:07.48M 2015-10-04T02:59:10.817Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.961 34.785 1504.4402 04:01:07.67M 2015-10-04T02:59:11.022Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.961 34.785 1504.4395 04:01:07.87M 2015-10-04T02:59:11.222Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.961 34.786 1504.4399 04:01:08.09M 2015-10-04T02:59:11.429Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.962 34.786 1504.4407 04:01:08.29M 2015-10-04T02:59:11.632Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.962 34.786 1504.4410 04:01:08.49M 2015-10-04T02:59:11.866Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.963 34.787 1504.4410 04:01:08.69M 2015-10-04T02:59:12.037Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.963 34.787 1504.4412 04:01:08.89M 2015-10-04T02:59:12.242Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4329 04:01:09.11M 2015-10-04T02:59:12.442Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.783 1504.4342 04:01:09.31M 2015-10-04T02:59:12.642Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.784 1504.4352 04:01:09.50M 2015-10-04T02:59:12.847Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4342 04:01:09.70M 2015-10-04T02:59:13.052Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4344 04:01:09.90M 2015-10-04T02:59:13.270Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.785 1504.4340 04:01:10.12M 2015-10-04T02:59:13.457Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4342 04:01:10.33M 2015-10-04T02:59:13.657Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4340 04:01:10.52M 2015-10-04T02:59:13.862Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4343 04:01:10.72M 2015-10-04T02:59:14.067Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4326 04:01:10.92M 2015-10-04T02:59:14.267Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4308 04:01:11.14M 2015-10-04T02:59:14.472Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4296 04:01:11.33M 2015-10-04T02:59:14.677Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4292 04:01:11.54M 2015-10-04T02:59:14.877Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4281 04:01:11.73M 2015-10-04T02:59:15.082Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4272 04:01:11.93M 2015-10-04T02:59:15.282Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4268 04:01:12.15M 2015-10-04T02:59:15.487Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4259 04:01:12.35M 2015-10-04T02:59:15.692Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4261 04:01:12.55M 2015-10-04T02:59:15.892Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4254 04:01:12.75M 2015-10-04T02:59:16.092Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.773 1504.4249 04:01:12.95M 2015-10-04T02:59:16.302Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.947 34.773 1504.4255 04:01:13.16M 2015-10-04T02:59:16.507Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.947 34.773 1504.4254 04:01:13.37M 2015-10-04T02:59:16.707Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.947 34.773 1504.4250 04:01:13.56M 2015-10-04T02:59:16.902Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.947 34.773 1504.4250 04:01:13.76M 2015-10-04T02:59:17.112Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4253 04:01:13.96M 2015-10-04T02:59:17.317Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4258 04:01:14.18M 2015-10-04T02:59:17.517Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4255 04:01:14.38M 2015-10-04T02:59:17.738Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4343 04:01:14.58M 2015-10-04T02:59:17.923Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4346 04:01:14.80M 2015-10-04T02:59:18.127Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.784 1504.4347 04:01:15.00M 2015-10-04T02:59:18.332Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.784 1504.4337 04:01:15.20M 2015-10-04T02:59:18.532Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.961 34.787 1504.4373 04:01:15.40M 2015-10-04T02:59:18.738Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.961 34.787 1504.4370 04:01:15.59M 2015-10-04T02:59:18.942Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.961 34.786 1504.4371 04:01:15.79M 2015-10-04T02:59:19.142Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.960 34.786 1504.4358 04:01:16.01M 2015-10-04T02:59:19.342Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.785 1504.4343 04:01:16.21M 2015-10-04T02:59:19.552Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.959 34.785 1504.4338 04:01:16.41M 2015-10-04T02:59:19.752Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.785 1504.4352 04:01:16.61M 2015-10-04T02:59:19.953Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.785 1504.4353 04:01:16.81M 2015-10-04T02:59:20.157Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4351 04:01:17.03M 2015-10-04T02:59:20.358Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4341 04:01:17.23M 2015-10-04T02:59:20.562Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.783 1504.4335 04:01:17.42M 2015-10-04T02:59:20.768Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4332 04:01:17.62M 2015-10-04T02:59:20.968Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4336 04:01:17.82M 2015-10-04T02:59:21.172Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4331 04:01:18.04M 2015-10-04T02:59:21.378Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4312 04:01:18.24M 2015-10-04T02:59:21.578Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4301 04:01:18.44M 2015-10-04T02:59:21.783Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4296 04:01:18.64M 2015-10-04T02:59:21.983Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4305 04:01:18.84M 2015-10-04T02:59:22.203Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.779 1504.4319 04:01:19.06M 2015-10-04T02:59:22.390Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4324 04:01:19.27M 2015-10-04T02:59:22.593Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4326 04:01:19.45M 2015-10-04T02:59:22.798Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4315 04:01:19.65M 2015-10-04T02:59:22.998Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4310 04:01:19.85M 2015-10-04T02:59:23.203Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4319 04:01:20.07M 2015-10-04T02:59:23.403Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4321 04:01:20.27M 2015-10-04T02:59:23.608Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4332 04:01:20.47M 2015-10-04T02:59:23.813Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4330 04:01:20.67M 2015-10-04T02:59:24.013Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4333 04:01:20.87M 2015-10-04T02:59:24.218Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4336 04:01:21.09M 2015-10-04T02:59:24.423Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4336 04:01:21.29M 2015-10-04T02:59:24.623Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4343 04:01:21.48M 2015-10-04T02:59:24.828Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4340 04:01:21.68M 2015-10-04T02:59:25.028Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4374 04:01:21.88M 2015-10-04T02:59:25.233Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4375 04:01:22.10M 2015-10-04T02:59:25.438Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.784 1504.4379 04:01:22.30M 2015-10-04T02:59:25.643Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.785 1504.4390 04:01:22.50M 2015-10-04T02:59:25.843Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.960 34.784 1504.4390 04:01:22.70M 2015-10-04T02:59:26.048Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4387 04:01:22.90M 2015-10-04T02:59:26.248Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.785 1504.4387 04:01:23.12M 2015-10-04T02:59:26.453Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.961 34.786 1504.4391 04:01:23.31M 2015-10-04T02:59:26.673Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4380 04:01:23.51M 2015-10-04T02:59:26.858Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4363 04:01:23.73M 2015-10-04T02:59:27.063Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.784 1504.4359 04:01:23.91M 2015-10-04T02:59:27.263Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4354 04:01:24.13M 2015-10-04T02:59:27.468Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4355 04:01:24.33M 2015-10-04T02:59:27.671Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4336 04:01:24.53M 2015-10-04T02:59:27.873Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4325 04:01:24.73M 2015-10-04T02:59:28.078Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4314 04:01:24.93M 2015-10-04T02:59:28.278Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.778 1504.4292 04:01:25.15M 2015-10-04T02:59:28.483Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.952 34.778 1504.4272 04:01:25.35M 2015-10-04T02:59:28.683Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4264 04:01:25.54M 2015-10-04T02:59:28.888Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4270 04:01:25.74M 2015-10-04T02:59:29.093Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4269 04:01:25.94M 2015-10-04T02:59:29.293Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4265 04:01:26.16M 2015-10-04T02:59:29.493Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4265 04:01:26.36M 2015-10-04T02:59:29.698Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4265 04:01:26.56M 2015-10-04T02:59:29.903Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.778 1504.4280 04:01:26.76M 2015-10-04T02:59:30.108Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.779 1504.4285 04:01:26.96M 2015-10-04T02:59:30.310Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4279 04:01:27.18M 2015-10-04T02:59:30.513Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4270 04:01:27.37M 2015-10-04T02:59:30.718Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.779 1504.4279 04:01:27.57M 2015-10-04T02:59:30.918Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.780 1504.4287 04:01:27.77M 2015-10-04T02:59:31.138Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4312 04:01:27.97M 2015-10-04T02:59:31.323Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4312 04:01:28.21M 2015-10-04T02:59:31.528Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4321 04:01:28.39M 2015-10-04T02:59:31.728Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4326 04:01:28.59M 2015-10-04T02:59:31.933Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4331 04:01:28.79M 2015-10-04T02:59:32.138Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4354 04:01:29.01M 2015-10-04T02:59:32.338Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4353 04:01:29.21M 2015-10-04T02:59:32.543Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4354 04:01:29.40M 2015-10-04T02:59:32.738Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.779 1504.4364 04:01:29.60M 2015-10-04T02:59:32.951Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4366 04:01:29.80M 2015-10-04T02:59:33.150Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4368 04:01:30.02M 2015-10-04T02:59:33.353Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4364 04:01:30.22M 2015-10-04T02:59:33.558Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4357 04:01:30.42M 2015-10-04T02:59:33.758Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4368 04:01:30.62M 2015-10-04T02:59:33.963Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4373 04:01:30.82M 2015-10-04T02:59:34.168Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4368 04:01:31.04M 2015-10-04T02:59:34.368Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4374 04:01:31.24M 2015-10-04T02:59:34.573Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4388 04:01:31.43M 2015-10-04T02:59:34.787Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.781 1504.4392 04:01:31.63M 2015-10-04T02:59:34.978Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.781 1504.4392 04:01:31.83M 2015-10-04T02:59:35.178Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4382 04:01:32.05M 2015-10-04T02:59:35.383Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4374 04:01:32.25M 2015-10-04T02:59:35.603Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4369 04:01:32.45M 2015-10-04T02:59:35.793Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4362 04:01:32.66M 2015-10-04T02:59:35.993Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4348 04:01:32.85M 2015-10-04T02:59:36.227Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.781 1504.4338 04:01:33.06M 2015-10-04T02:59:36.427Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4344 04:01:33.27M 2015-10-04T02:59:36.603Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4373 04:01:33.46M 2015-10-04T02:59:36.803Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.784 1504.4382 04:01:33.66M 2015-10-04T02:59:37.008Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.784 1504.4381 04:01:33.86M 2015-10-04T02:59:37.213Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.960 34.784 1504.4388 04:01:34.08M 2015-10-04T02:59:37.413Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4392 04:01:34.28M 2015-10-04T02:59:37.618Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.784 1504.4390 04:01:34.48M 2015-10-04T02:59:37.818Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.783 1504.4386 04:01:34.68M 2015-10-04T02:59:38.023Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.783 1504.4391 04:01:34.88M 2015-10-04T02:59:38.230Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4387 04:01:35.09M 2015-10-04T02:59:38.429Z|I-OCEAN7-304-XXXX| 24.84 14.257 41.957 34.778 1504.4460 04:01:35.29M 2015-10-04T02:59:38.633Z|I-OCEAN7-304-XXXX| 24.85 14.258 41.957 34.777 1504.4458 04:01:35.49M 2015-10-04T02:59:38.833Z|I-OCEAN7-304-XXXX| 24.82 14.256 41.956 34.779 1504.4414 04:01:35.69M 2015-10-04T02:59:39.067Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.957 34.779 1504.4406 04:01:35.89M 2015-10-04T02:59:39.243Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.957 34.780 1504.4395 04:01:36.11M 2015-10-04T02:59:39.466Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.779 1504.4370 04:01:36.31M 2015-10-04T02:59:39.648Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4368 04:01:36.51M 2015-10-04T02:59:39.853Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4362 04:01:36.71M 2015-10-04T02:59:40.073Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4332 04:01:36.91M 2015-10-04T02:59:40.266Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4316 04:01:37.14M 2015-10-04T02:59:40.458Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4318 04:01:37.32M 2015-10-04T02:59:40.664Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4310 04:01:37.52M 2015-10-04T02:59:40.872Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4304 04:01:37.72M 2015-10-04T02:59:41.069Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4296 04:01:37.92M 2015-10-04T02:59:41.273Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4293 04:01:38.14M 2015-10-04T02:59:41.474Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4291 04:01:38.34M 2015-10-04T02:59:41.678Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4291 04:01:38.54M 2015-10-04T02:59:41.878Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4290 04:01:38.74M 2015-10-04T02:59:42.083Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4285 04:01:38.94M 2015-10-04T02:59:42.289Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4303 04:01:39.16M 2015-10-04T02:59:42.506Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4302 04:01:39.36M 2015-10-04T02:59:42.694Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4307 04:01:39.55M 2015-10-04T02:59:42.894Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4310 04:01:39.75M 2015-10-04T02:59:43.099Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4312 04:01:39.95M 2015-10-04T02:59:43.303Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4310 04:01:40.17M 2015-10-04T02:59:43.510Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4313 04:01:40.37M 2015-10-04T02:59:43.710Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4320 04:01:40.57M 2015-10-04T02:59:43.909Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4315 04:01:40.77M 2015-10-04T02:59:44.114Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4312 04:01:40.97M 2015-10-04T02:59:44.319Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4319 04:01:41.18M 2015-10-04T02:59:44.539Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4324 04:01:41.38M 2015-10-04T02:59:44.719Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4320 04:01:41.60M 2015-10-04T02:59:44.929Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4319 04:01:41.78M 2015-10-04T02:59:45.129Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4318 04:01:42.00M 2015-10-04T02:59:45.334Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4318 04:01:42.20M 2015-10-04T02:59:45.539Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4326 04:01:42.40M 2015-10-04T02:59:45.747Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4338 04:01:42.60M 2015-10-04T02:59:45.939Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4342 04:01:42.79M 2015-10-04T02:59:46.144Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.947 34.772 1504.4283 04:01:43.01M 2015-10-04T02:59:46.350Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.947 34.772 1504.4292 04:01:43.21M 2015-10-04T02:59:46.549Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.948 34.771 1504.4301 04:01:43.41M 2015-10-04T02:59:46.759Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.947 34.771 1504.4310 04:01:43.61M 2015-10-04T02:59:46.954Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.951 34.774 1504.4341 04:01:43.81M 2015-10-04T02:59:47.159Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.951 34.773 1504.4352 04:01:44.03M 2015-10-04T02:59:47.364Z|I-OCEAN7-304-XXXX| 24.81 14.256 41.951 34.774 1504.4360 04:01:44.23M 2015-10-04T02:59:47.564Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.953 34.775 1504.4386 04:01:44.43M 2015-10-04T02:59:47.786Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.953 34.775 1504.4388 04:01:44.63M 2015-10-04T02:59:47.974Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.954 34.776 1504.4395 04:01:44.83M 2015-10-04T02:59:48.174Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.955 34.777 1504.4399 04:01:45.05M 2015-10-04T02:59:48.379Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.956 34.778 1504.4408 04:01:45.24M 2015-10-04T02:59:48.579Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.956 34.778 1504.4408 04:01:45.44M 2015-10-04T02:59:48.784Z|I-OCEAN7-304-XXXX| 24.80 14.255 41.956 34.779 1504.4397 04:01:45.64M 2015-10-04T02:59:49.004Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.956 34.779 1504.4396 04:01:45.84M 2015-10-04T02:59:49.189Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4396 04:01:46.07M 2015-10-04T02:59:49.394Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.780 1504.4391 04:01:46.26M 2015-10-04T02:59:49.599Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.780 1504.4388 04:01:46.46M 2015-10-04T02:59:49.799Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.781 1504.4385 04:01:46.66M 2015-10-04T02:59:49.999Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4393 04:01:46.85M 2015-10-04T02:59:50.204Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.958 34.782 1504.4391 04:01:47.07M 2015-10-04T02:59:50.409Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.957 34.781 1504.4371 04:01:47.28M 2015-10-04T02:59:50.609Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4360 04:01:47.47M 2015-10-04T02:59:50.826Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4362 04:01:47.67M 2015-10-04T02:59:51.019Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4368 04:01:47.87M 2015-10-04T02:59:51.219Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4370 04:01:48.09M 2015-10-04T02:59:51.424Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4365 04:01:48.29M 2015-10-04T02:59:51.624Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4360 04:01:48.49M 2015-10-04T02:59:51.829Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4360 04:01:48.69M 2015-10-04T02:59:52.030Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4363 04:01:48.89M 2015-10-04T02:59:52.234Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4359 04:01:49.10M 2015-10-04T02:59:52.439Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4357 04:01:49.30M 2015-10-04T02:59:52.639Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4349 04:01:49.50M 2015-10-04T02:59:52.844Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4342 04:01:49.70M 2015-10-04T02:59:53.049Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4336 04:01:49.90M 2015-10-04T02:59:53.249Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4333 04:01:50.12M 2015-10-04T02:59:53.474Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4325 04:01:50.32M 2015-10-04T02:59:53.659Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4327 04:01:50.54M 2015-10-04T02:59:53.859Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4319 04:01:50.72M 2015-10-04T02:59:54.064Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4303 04:01:50.91M 2015-10-04T02:59:54.270Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4292 04:01:51.14M 2015-10-04T02:59:54.469Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4291 04:01:51.33M 2015-10-04T02:59:54.671Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.777 1504.4301 04:01:51.53M 2015-10-04T02:59:54.874Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4298 04:01:51.73M 2015-10-04T02:59:55.079Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4307 04:01:51.93M 2015-10-04T02:59:55.279Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.776 1504.4307 04:01:52.15M 2015-10-04T02:59:55.484Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.776 1504.4309 04:01:52.35M 2015-10-04T02:59:55.684Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.776 1504.4313 04:01:52.55M 2015-10-04T02:59:55.889Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.952 34.776 1504.4320 04:01:52.75M 2015-10-04T02:59:56.094Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.952 34.776 1504.4326 04:01:52.94M 2015-10-04T02:59:56.294Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4330 04:01:53.16M 2015-10-04T02:59:56.499Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4336 04:01:53.36M 2015-10-04T02:59:56.704Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4342 04:01:53.56M 2015-10-04T02:59:56.904Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4346 04:01:53.76M 2015-10-04T02:59:57.106Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.955 34.778 1504.4353 04:01:53.96M 2015-10-04T02:59:57.311Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.955 34.779 1504.4363 04:01:54.18M 2015-10-04T02:59:57.514Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.955 34.779 1504.4364 04:01:54.38M 2015-10-04T02:59:57.719Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4381 04:01:54.58M 2015-10-04T02:59:57.939Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.780 1504.4388 04:01:54.78M 2015-10-04T02:59:58.124Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4382 04:01:55.01M 2015-10-04T02:59:58.324Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4380 04:01:55.19M 2015-10-04T02:59:58.529Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4377 04:01:55.39M 2015-10-04T02:59:58.734Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4374 04:01:55.59M 2015-10-04T02:59:58.934Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.782 1504.4365 04:01:55.79M 2015-10-04T02:59:59.139Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.783 1504.4360 04:01:56.01M 2015-10-04T02:59:59.339Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4357 04:01:56.21M 2015-10-04T02:59:59.544Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.784 1504.4355 04:01:56.41M 2015-10-04T02:59:59.744Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4352 04:01:56.61M 2015-10-04T02:59:59.951Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4349 04:01:56.81M 2015-10-04T03:00:00.154Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4337 04:01:57.02M 2015-10-04T03:00:00.359Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4338 04:01:57.22M 2015-10-04T03:00:00.559Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4338 04:01:57.42M 2015-10-04T03:00:00.787Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4335 04:01:57.62M 2015-10-04T03:00:00.964Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.963 34.788 1504.4402 04:01:57.82M 2015-10-04T03:00:01.169Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.963 34.789 1504.4412 04:01:58.04M 2015-10-04T03:00:01.369Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.964 34.789 1504.4417 04:01:58.24M 2015-10-04T03:00:01.574Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.964 34.789 1504.4418 04:01:58.43M 2015-10-04T03:00:01.779Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4315 04:01:58.64M 2015-10-04T03:00:01.979Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.778 1504.4301 04:01:58.84M 2015-10-04T03:00:02.184Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.779 1504.4319 04:01:59.05M 2015-10-04T03:00:02.404Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4336 04:01:59.25M 2015-10-04T03:00:02.591Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4341 04:01:59.47M 2015-10-04T03:00:02.794Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4349 04:01:59.65M 2015-10-04T03:00:02.995Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4351 04:01:59.85M 2015-10-04T03:00:03.199Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4353 04:02:00.07M 2015-10-04T03:00:03.399Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4359 04:02:00.27M 2015-10-04T03:00:03.604Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4366 04:02:00.47M 2015-10-04T03:00:03.810Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.958 34.783 1504.4368 04:02:00.67M 2015-10-04T03:00:04.014Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.782 1504.4353 04:02:00.86M 2015-10-04T03:00:04.214Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4337 04:02:01.09M 2015-10-04T03:00:04.420Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4324 04:02:01.28M 2015-10-04T03:00:04.620Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4323 04:02:01.48M 2015-10-04T03:00:04.824Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4309 04:02:01.68M 2015-10-04T03:00:05.024Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4303 04:02:01.88M 2015-10-04T03:00:05.234Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4296 04:02:02.10M 2015-10-04T03:00:05.434Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.781 1504.4288 04:02:02.30M 2015-10-04T03:00:05.634Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4292 04:02:02.50M 2015-10-04T03:00:05.834Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4296 04:02:02.70M 2015-10-04T03:00:06.039Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4312 04:02:02.89M 2015-10-04T03:00:06.245Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4314 04:02:03.11M 2015-10-04T03:00:06.467Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4326 04:02:03.31M 2015-10-04T03:00:06.654Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4330 04:02:03.51M 2015-10-04T03:00:06.872Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4331 04:02:03.71M 2015-10-04T03:00:07.059Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4327 04:02:03.93M 2015-10-04T03:00:07.260Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.778 1504.4305 04:02:04.13M 2015-10-04T03:00:07.465Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4314 04:02:04.33M 2015-10-04T03:00:07.665Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4303 04:02:04.53M 2015-10-04T03:00:07.872Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4307 04:02:04.73M 2015-10-04T03:00:08.070Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4312 04:02:04.93M 2015-10-04T03:00:08.275Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4320 04:02:05.14M 2015-10-04T03:00:08.480Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4319 04:02:05.34M 2015-10-04T03:00:08.680Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.952 34.776 1504.4312 04:02:05.54M 2015-10-04T03:00:08.885Z|I-OCEAN7-304-XXXX| 24.78 14.254 41.953 34.777 1504.4319 04:02:05.74M 2015-10-04T03:00:09.085Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.953 34.778 1504.4320 04:02:05.94M 2015-10-04T03:00:09.295Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4327 04:02:06.16M 2015-10-04T03:00:09.495Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4332 04:02:06.36M 2015-10-04T03:00:09.695Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4329 04:02:06.56M 2015-10-04T03:00:09.900Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4327 04:02:06.76M 2015-10-04T03:00:10.100Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4324 04:02:06.96M 2015-10-04T03:00:10.305Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4298 04:02:07.17M 2015-10-04T03:00:10.505Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.776 1504.4292 04:02:07.37M 2015-10-04T03:00:10.710Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4294 04:02:07.57M 2015-10-04T03:00:10.915Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4291 04:02:07.77M 2015-10-04T03:00:11.115Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.774 1504.4287 04:02:07.97M 2015-10-04T03:00:11.335Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.948 34.773 1504.4277 04:02:08.19M 2015-10-04T03:00:11.525Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.947 34.772 1504.4270 04:02:08.40M 2015-10-04T03:00:11.725Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.949 34.774 1504.4291 04:02:08.59M 2015-10-04T03:00:11.930Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.949 34.774 1504.4296 04:02:08.79M 2015-10-04T03:00:12.130Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.949 34.774 1504.4290 04:02:09.00M 2015-10-04T03:00:12.335Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.774 1504.4296 04:02:09.20M 2015-10-04T03:00:12.535Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.775 1504.4304 04:02:09.40M 2015-10-04T03:00:12.740Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4326 04:02:09.60M 2015-10-04T03:00:12.945Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4344 04:02:09.80M 2015-10-04T03:00:13.145Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4364 04:02:10.02M 2015-10-04T03:00:13.350Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4355 04:02:10.22M 2015-10-04T03:00:13.555Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4358 04:02:10.42M 2015-10-04T03:00:13.755Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4363 04:02:10.62M 2015-10-04T03:00:13.960Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4359 04:02:10.81M 2015-10-04T03:00:14.165Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4355 04:02:11.03M 2015-10-04T03:00:14.365Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4353 04:02:11.23M 2015-10-04T03:00:14.570Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.777 1504.4346 04:02:11.43M 2015-10-04T03:00:14.770Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4335 04:02:11.63M 2015-10-04T03:00:14.975Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4393 04:02:11.83M 2015-10-04T03:00:15.175Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.780 1504.4395 04:02:12.05M 2015-10-04T03:00:15.380Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4391 04:02:12.25M 2015-10-04T03:00:15.585Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.781 1504.4414 04:02:12.45M 2015-10-04T03:00:15.805Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.958 34.781 1504.4406 04:02:12.65M 2015-10-04T03:00:15.990Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.960 34.783 1504.4430 04:02:12.86M 2015-10-04T03:00:16.190Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.783 1504.4431 04:02:13.06M 2015-10-04T03:00:16.395Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.960 34.783 1504.4430 04:02:13.26M 2015-10-04T03:00:16.600Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.959 34.782 1504.4415 04:02:13.46M 2015-10-04T03:00:16.800Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.959 34.782 1504.4413 04:02:13.66M 2015-10-04T03:00:17.005Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.959 34.782 1504.4427 04:02:13.86M 2015-10-04T03:00:17.205Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.960 34.782 1504.4431 04:02:14.08M 2015-10-04T03:00:17.410Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.960 34.783 1504.4436 04:02:14.27M 2015-10-04T03:00:17.627Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.960 34.782 1504.4435 04:02:14.47M 2015-10-04T03:00:17.815Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4366 04:02:14.68M 2015-10-04T03:00:18.020Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4364 04:02:14.87M 2015-10-04T03:00:18.220Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4359 04:02:15.09M 2015-10-04T03:00:18.425Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4349 04:02:15.29M 2015-10-04T03:00:18.630Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4331 04:02:15.49M 2015-10-04T03:00:18.830Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.957 34.783 1504.4312 04:02:15.69M 2015-10-04T03:00:19.035Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.782 1504.4299 04:02:15.89M 2015-10-04T03:00:19.235Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4299 04:02:16.11M 2015-10-04T03:00:19.440Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4305 04:02:16.31M 2015-10-04T03:00:19.667Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4308 04:02:16.51M 2015-10-04T03:00:19.850Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4310 04:02:16.71M 2015-10-04T03:00:20.050Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4305 04:02:16.91M 2015-10-04T03:00:20.270Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4309 04:02:17.12M 2015-10-04T03:00:20.455Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.778 1504.4309 04:02:17.34M 2015-10-04T03:00:20.660Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4312 04:02:17.52M 2015-10-04T03:00:20.860Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4313 04:02:17.72M 2015-10-04T03:00:21.065Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4318 04:02:17.92M 2015-10-04T03:00:21.265Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4321 04:02:18.14M 2015-10-04T03:00:21.507Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.777 1504.4326 04:02:18.34M 2015-10-04T03:00:21.675Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.777 1504.4330 04:02:18.54M 2015-10-04T03:00:21.875Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4332 04:02:18.74M 2015-10-04T03:00:22.080Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.778 1504.4338 04:02:18.93M 2015-10-04T03:00:22.285Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.778 1504.4332 04:02:19.15M 2015-10-04T03:00:22.485Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.778 1504.4333 04:02:19.35M 2015-10-04T03:00:22.690Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4340 04:02:19.55M 2015-10-04T03:00:22.895Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4348 04:02:19.75M 2015-10-04T03:00:23.095Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4351 04:02:19.95M 2015-10-04T03:00:23.300Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4351 04:02:20.17M 2015-10-04T03:00:23.500Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4352 04:02:20.37M 2015-10-04T03:00:23.705Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4348 04:02:20.57M 2015-10-04T03:00:23.910Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4348 04:02:20.77M 2015-10-04T03:00:24.110Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4342 04:02:20.96M 2015-10-04T03:00:24.310Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4331 04:02:21.18M 2015-10-04T03:00:24.520Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4323 04:02:21.38M 2015-10-04T03:00:24.735Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4324 04:02:21.58M 2015-10-04T03:00:24.925Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4329 04:02:21.80M 2015-10-04T03:00:25.125Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4324 04:02:22.00M 2015-10-04T03:00:25.330Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4329 04:02:22.20M 2015-10-04T03:00:25.530Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4325 04:02:22.40M 2015-10-04T03:00:25.735Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4333 04:02:22.59M 2015-10-04T03:00:25.947Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4329 04:02:22.79M 2015-10-04T03:00:26.140Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4324 04:02:23.01M 2015-10-04T03:00:26.347Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4323 04:02:23.21M 2015-10-04T03:00:26.545Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4326 04:02:23.41M 2015-10-04T03:00:26.750Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4341 04:02:23.61M 2015-10-04T03:00:26.952Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4333 04:02:23.81M 2015-10-04T03:00:27.155Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4344 04:02:24.03M 2015-10-04T03:00:27.361Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4354 04:02:24.23M 2015-10-04T03:00:27.561Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4352 04:02:24.43M 2015-10-04T03:00:27.765Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4355 04:02:24.62M 2015-10-04T03:00:27.987Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4360 04:02:24.82M 2015-10-04T03:00:28.171Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4357 04:02:25.04M 2015-10-04T03:00:28.375Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4358 04:02:25.24M 2015-10-04T03:00:28.575Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4365 04:02:25.44M 2015-10-04T03:00:28.781Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4362 04:02:25.64M 2015-10-04T03:00:28.981Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4366 04:02:25.84M 2015-10-04T03:00:29.206Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4370 04:02:26.06M 2015-10-04T03:00:29.390Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.782 1504.4379 04:02:26.27M 2015-10-04T03:00:29.591Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4365 04:02:26.46M 2015-10-04T03:00:29.796Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4363 04:02:26.65M 2015-10-04T03:00:30.001Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4369 04:02:26.85M 2015-10-04T03:00:30.201Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4369 04:02:27.07M 2015-10-04T03:00:30.406Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4354 04:02:27.27M 2015-10-04T03:00:30.606Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4359 04:02:27.47M 2015-10-04T03:00:30.811Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4353 04:02:27.67M 2015-10-04T03:00:31.027Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4346 04:02:27.87M 2015-10-04T03:00:31.216Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4342 04:02:28.09M 2015-10-04T03:00:31.427Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4331 04:02:28.29M 2015-10-04T03:00:31.626Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.777 1504.4323 04:02:28.48M 2015-10-04T03:00:31.826Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4316 04:02:28.69M 2015-10-04T03:00:32.031Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4304 04:02:28.89M 2015-10-04T03:00:32.231Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.951 34.776 1504.4305 04:02:29.10M 2015-10-04T03:00:32.436Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4292 04:02:29.30M 2015-10-04T03:00:32.636Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.776 1504.4290 04:02:29.50M 2015-10-04T03:00:32.841Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.776 1504.4288 04:02:29.70M 2015-10-04T03:00:33.046Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.778 1504.4224 04:02:29.90M 2015-10-04T03:00:33.246Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.778 1504.4227 04:02:30.12M 2015-10-04T03:00:33.451Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.779 1504.4241 04:02:30.31M 2015-10-04T03:00:33.671Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4252 04:02:30.51M 2015-10-04T03:00:33.856Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4274 04:02:30.73M 2015-10-04T03:00:34.061Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4283 04:02:30.91M 2015-10-04T03:00:34.261Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4291 04:02:31.13M 2015-10-04T03:00:34.466Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.783 1504.4294 04:02:31.33M 2015-10-04T03:00:34.666Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4313 04:02:31.53M 2015-10-04T03:00:34.867Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4319 04:02:31.73M 2015-10-04T03:00:35.076Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4321 04:02:31.92M 2015-10-04T03:00:35.276Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4323 04:02:32.15M 2015-10-04T03:00:35.481Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4320 04:02:32.34M 2015-10-04T03:00:35.686Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4326 04:02:32.54M 2015-10-04T03:00:35.886Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4332 04:02:32.75M 2015-10-04T03:00:36.091Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.781 1504.4327 04:02:32.94M 2015-10-04T03:00:36.291Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4333 04:02:33.16M 2015-10-04T03:00:36.711Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4330 04:02:33.36M 2015-10-04T03:00:36.711Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4332 04:02:33.65M 2015-10-04T03:00:36.911Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4326 04:02:33.77M 2015-10-04T03:00:37.111Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4318 04:02:33.97M 2015-10-04T03:00:37.316Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4308 04:02:34.19M 2015-10-04T03:00:37.521Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.778 1504.4301 04:02:34.38M 2015-10-04T03:00:37.726Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.777 1504.4293 04:02:34.58M 2015-10-04T03:00:37.926Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4288 04:02:34.79M 2015-10-04T03:00:38.146Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4341 04:02:35.00M 2015-10-04T03:00:38.331Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.957 34.782 1504.4341 04:02:35.22M 2015-10-04T03:00:38.536Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.782 1504.4337 04:02:35.40M 2015-10-04T03:00:38.736Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.782 1504.4337 04:02:35.60M 2015-10-04T03:00:38.941Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4336 04:02:35.80M 2015-10-04T03:00:39.146Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.784 1504.4375 04:02:36.02M 2015-10-04T03:00:39.346Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.784 1504.4387 04:02:36.22M 2015-10-04T03:00:39.551Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4358 04:02:36.42M 2015-10-04T03:00:39.751Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4359 04:02:36.62M 2015-10-04T03:00:39.956Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4358 04:02:36.81M 2015-10-04T03:00:40.161Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4362 04:02:37.03M 2015-10-04T03:00:40.361Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4354 04:02:37.23M 2015-10-04T03:00:40.566Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4346 04:02:37.43M 2015-10-04T03:00:40.787Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4346 04:02:37.63M 2015-10-04T03:00:40.971Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4342 04:02:37.83M 2015-10-04T03:00:41.176Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4337 04:02:38.05M 2015-10-04T03:00:41.376Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4340 04:02:38.25M 2015-10-04T03:00:41.581Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4344 04:02:38.44M 2015-10-04T03:00:41.786Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4343 04:02:38.64M 2015-10-04T03:00:41.986Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4344 04:02:38.84M 2015-10-04T03:00:42.191Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4340 04:02:39.06M 2015-10-04T03:00:42.391Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4335 04:02:39.26M 2015-10-04T03:00:42.616Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4326 04:02:39.46M 2015-10-04T03:00:42.801Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.779 1504.4329 04:02:39.68M 2015-10-04T03:00:43.001Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4321 04:02:39.86M 2015-10-04T03:00:43.206Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4321 04:02:40.08M 2015-10-04T03:00:43.411Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4312 04:02:40.28M 2015-10-04T03:00:43.611Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4304 04:02:40.48M 2015-10-04T03:00:43.816Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4298 04:02:40.68M 2015-10-04T03:00:44.016Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4299 04:02:40.87M 2015-10-04T03:00:44.227Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4312 04:02:41.09M 2015-10-04T03:00:44.421Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4325 04:02:41.29M 2015-10-04T03:00:44.626Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4337 04:02:41.49M 2015-10-04T03:00:44.833Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.783 1504.4347 04:02:41.69M 2015-10-04T03:00:45.031Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4344 04:02:41.89M 2015-10-04T03:00:45.236Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4346 04:02:42.11M 2015-10-04T03:00:45.441Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4360 04:02:42.30M 2015-10-04T03:00:45.641Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4366 04:02:42.51M 2015-10-04T03:00:45.841Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4346 04:02:42.70M 2015-10-04T03:00:46.046Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4346 04:02:42.90M 2015-10-04T03:00:46.251Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4344 04:02:43.12M 2015-10-04T03:00:46.451Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.778 1504.4333 04:02:43.32M 2015-10-04T03:00:46.656Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.778 1504.4336 04:02:43.52M 2015-10-04T03:00:46.861Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.777 1504.4330 04:02:43.72M 2015-10-04T03:00:47.081Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.951 34.776 1504.4313 04:02:43.92M 2015-10-04T03:00:47.266Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.950 34.775 1504.4302 04:02:44.15M 2015-10-04T03:00:47.471Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.950 34.774 1504.4293 04:02:44.34M 2015-10-04T03:00:47.676Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.949 34.773 1504.4288 04:02:44.53M 2015-10-04T03:00:47.876Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.948 34.772 1504.4291 04:02:44.74M 2015-10-04T03:00:48.076Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4330 04:02:44.93M 2015-10-04T03:00:48.281Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.776 1504.4344 04:02:45.15M 2015-10-04T03:00:48.487Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4358 04:02:45.35M 2015-10-04T03:00:48.687Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.779 1504.4373 04:02:45.55M 2015-10-04T03:00:48.887Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4374 04:02:45.75M 2015-10-04T03:00:49.091Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4364 04:02:45.95M 2015-10-04T03:00:49.296Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4360 04:02:46.16M 2015-10-04T03:00:49.507Z|I-OCEAN7-304-XXXX| 24.85 14.257 41.955 34.776 1504.4424 04:02:46.37M 2015-10-04T03:00:49.701Z|I-OCEAN7-304-XXXX| 24.88 14.257 41.955 34.776 1504.4429 04:02:46.57M 2015-10-04T03:00:49.906Z|I-OCEAN7-304-XXXX| 24.88 14.257 41.954 34.775 1504.4415 04:02:46.76M 2015-10-04T03:00:50.111Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.775 1504.4413 04:02:46.96M 2015-10-04T03:00:50.312Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.955 34.777 1504.4415 04:02:47.18M 2015-10-04T03:00:50.516Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.956 34.778 1504.4426 04:02:47.38M 2015-10-04T03:00:50.721Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4447 04:02:47.58M 2015-10-04T03:00:50.921Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.957 34.779 1504.4452 04:02:47.78M 2015-10-04T03:00:51.121Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4452 04:02:48.00M 2015-10-04T03:00:51.347Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4449 04:02:48.20M 2015-10-04T03:00:51.547Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4446 04:02:48.39M 2015-10-04T03:00:51.731Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4442 04:02:48.61M 2015-10-04T03:00:51.936Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.949 34.771 1504.4365 04:02:48.79M 2015-10-04T03:00:52.141Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.953 34.775 1504.4407 04:02:49.01M 2015-10-04T03:00:52.341Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.955 34.776 1504.4423 04:02:49.21M 2015-10-04T03:00:52.541Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.955 34.777 1504.4420 04:02:49.41M 2015-10-04T03:00:52.747Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.956 34.778 1504.4418 04:02:49.61M 2015-10-04T03:00:52.952Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4414 04:02:49.81M 2015-10-04T03:00:53.157Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4410 04:02:50.03M 2015-10-04T03:00:53.357Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4388 04:02:50.23M 2015-10-04T03:00:53.557Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4379 04:02:50.42M 2015-10-04T03:00:53.762Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.778 1504.4362 04:02:50.62M 2015-10-04T03:00:53.967Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4335 04:02:50.82M 2015-10-04T03:00:54.172Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4370 04:02:51.04M 2015-10-04T03:00:54.372Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.965 34.789 1504.4454 04:02:51.24M 2015-10-04T03:00:54.572Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.962 34.786 1504.4414 04:02:51.44M 2015-10-04T03:00:54.782Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.961 34.785 1504.4406 04:02:51.64M 2015-10-04T03:00:54.982Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4408 04:02:51.84M 2015-10-04T03:00:55.182Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.784 1504.4408 04:02:52.06M 2015-10-04T03:00:55.387Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.783 1504.4403 04:02:52.26M 2015-10-04T03:00:55.592Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.783 1504.4407 04:02:52.46M 2015-10-04T03:00:55.797Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.780 1504.4381 04:02:52.65M 2015-10-04T03:00:56.017Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4381 04:02:52.85M 2015-10-04T03:00:56.202Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.958 34.781 1504.4391 04:02:53.09M 2015-10-04T03:00:56.402Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.781 1504.4375 04:02:53.27M 2015-10-04T03:00:56.607Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4370 04:02:53.47M 2015-10-04T03:00:56.807Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4366 04:02:53.67M 2015-10-04T03:00:57.012Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4365 04:02:53.87M 2015-10-04T03:00:57.217Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4359 04:02:54.09M 2015-10-04T03:00:57.417Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4409 04:02:54.29M 2015-10-04T03:00:57.622Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4377 04:02:54.49M 2015-10-04T03:00:57.822Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4348 04:02:54.69M 2015-10-04T03:00:58.027Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4353 04:02:54.88M 2015-10-04T03:00:58.232Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4365 04:02:55.10M 2015-10-04T03:00:58.432Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4369 04:02:55.30M 2015-10-04T03:00:58.637Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4358 04:02:55.50M 2015-10-04T03:00:58.837Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4399 04:02:55.70M 2015-10-04T03:00:59.066Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4348 04:02:55.90M 2015-10-04T03:00:59.247Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4347 04:02:56.12M 2015-10-04T03:00:59.447Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.781 1504.4353 04:02:56.32M 2015-10-04T03:00:59.652Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.781 1504.4364 04:02:56.51M 2015-10-04T03:00:59.857Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.782 1504.4366 04:02:56.71M 2015-10-04T03:01:00.057Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4364 04:02:56.91M 2015-10-04T03:01:00.257Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.962 34.787 1504.4413 04:02:57.13M 2015-10-04T03:01:00.477Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.962 34.787 1504.4414 04:02:57.33M 2015-10-04T03:01:00.667Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.962 34.787 1504.4406 04:02:57.54M 2015-10-04T03:01:00.867Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4303 04:02:57.73M 2015-10-04T03:01:01.072Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.776 1504.4282 04:02:57.93M 2015-10-04T03:01:01.277Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4264 04:02:58.15M 2015-10-04T03:01:01.477Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4246 04:02:58.35M 2015-10-04T03:01:01.682Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.946 34.772 1504.4240 04:02:58.54M 2015-10-04T03:01:01.882Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.946 34.771 1504.4232 04:02:58.74M 2015-10-04T03:01:02.096Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.945 34.771 1504.4233 04:02:58.94M 2015-10-04T03:01:02.307Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.945 34.770 1504.4230 04:02:59.16M 2015-10-04T03:01:02.492Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.945 34.770 1504.4241 04:02:59.36M 2015-10-04T03:01:02.697Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.946 34.771 1504.4242 04:02:59.56M 2015-10-04T03:01:02.897Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.947 34.773 1504.4252 04:02:59.76M 2015-10-04T03:01:03.102Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.775 1504.4264 04:02:59.96M 2015-10-04T03:01:03.307Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4272 04:03:00.18M 2015-10-04T03:01:03.507Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4285 04:03:00.38M 2015-10-04T03:01:03.712Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4301 04:03:00.57M 2015-10-04T03:01:03.947Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4303 04:03:00.77M 2015-10-04T03:01:04.147Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4312 04:03:00.97M 2015-10-04T03:01:04.322Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.961 34.787 1504.4387 04:03:01.19M 2015-10-04T03:01:04.522Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.961 34.787 1504.4380 04:03:01.39M 2015-10-04T03:01:04.727Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.961 34.786 1504.4366 04:03:01.59M 2015-10-04T03:01:04.947Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.786 1504.4366 04:03:01.79M 2015-10-04T03:01:05.132Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.960 34.785 1504.4364 04:03:02.03M 2015-10-04T03:01:05.337Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.785 1504.4351 04:03:02.21M 2015-10-04T03:01:05.537Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.960 34.786 1504.4366 04:03:02.40M 2015-10-04T03:01:05.742Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.960 34.786 1504.4366 04:03:02.60M 2015-10-04T03:01:05.942Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.960 34.786 1504.4371 04:03:02.80M 2015-10-04T03:01:06.187Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.785 1504.4368 04:03:03.02M 2015-10-04T03:01:06.347Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.962 34.787 1504.4409 04:03:03.22M 2015-10-04T03:01:06.556Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.962 34.786 1504.4408 04:03:03.42M 2015-10-04T03:01:06.757Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.961 34.785 1504.4403 04:03:03.62M 2015-10-04T03:01:06.957Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.784 1504.4386 04:03:03.82M 2015-10-04T03:01:07.162Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.783 1504.4375 04:03:04.03M 2015-10-04T03:01:07.367Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4370 04:03:04.24M 2015-10-04T03:01:07.567Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.782 1504.4377 04:03:04.44M 2015-10-04T03:01:07.772Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.783 1504.4380 04:03:04.63M 2015-10-04T03:01:07.987Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.782 1504.4370 04:03:04.83M 2015-10-04T03:01:08.177Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4352 04:03:05.05M 2015-10-04T03:01:08.387Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4353 04:03:05.25M 2015-10-04T03:01:08.587Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.957 34.782 1504.4360 04:03:05.45M 2015-10-04T03:01:08.787Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4348 04:03:05.65M 2015-10-04T03:01:08.992Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4336 04:03:05.85M 2015-10-04T03:01:09.192Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4330 04:03:06.07M 2015-10-04T03:01:09.412Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4325 04:03:06.26M 2015-10-04T03:01:09.597Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4319 04:03:06.48M 2015-10-04T03:01:09.802Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.955 34.781 1504.4302 04:03:06.66M 2015-10-04T03:01:10.002Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4307 04:03:06.86M 2015-10-04T03:01:10.227Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4296 04:03:07.08M 2015-10-04T03:01:10.412Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.779 1504.4297 04:03:07.28M 2015-10-04T03:01:10.617Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.954 34.780 1504.4296 04:03:07.48M 2015-10-04T03:01:10.817Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.779 1504.4297 04:03:07.68M 2015-10-04T03:01:11.022Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.779 1504.4296 04:03:07.88M 2015-10-04T03:01:11.222Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4321 04:03:08.10M 2015-10-04T03:01:11.427Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4331 04:03:08.29M 2015-10-04T03:01:11.632Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4354 04:03:08.50M 2015-10-04T03:01:11.832Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4354 04:03:08.70M 2015-10-04T03:01:12.037Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4362 04:03:08.89M 2015-10-04T03:01:12.237Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4362 04:03:09.11M 2015-10-04T03:01:12.467Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4365 04:03:09.31M 2015-10-04T03:01:12.647Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4301 04:03:09.51M 2015-10-04T03:01:12.847Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4324 04:03:09.71M 2015-10-04T03:01:13.047Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4333 04:03:09.91M 2015-10-04T03:01:13.252Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4344 04:03:10.12M 2015-10-04T03:01:13.452Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4355 04:03:10.32M 2015-10-04T03:01:13.657Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4374 04:03:10.52M 2015-10-04T03:01:13.878Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4371 04:03:10.72M 2015-10-04T03:01:14.062Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.960 34.784 1504.4413 04:03:10.94M 2015-10-04T03:01:14.267Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.959 34.784 1504.4386 04:03:11.14M 2015-10-04T03:01:14.473Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.958 34.783 1504.4368 04:03:11.34M 2015-10-04T03:01:14.672Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.783 1504.4358 04:03:11.54M 2015-10-04T03:01:14.877Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.783 1504.4360 04:03:11.74M 2015-10-04T03:01:15.083Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.957 34.783 1504.4365 04:03:11.94M 2015-10-04T03:01:15.283Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.781 1504.4357 04:03:12.16M 2015-10-04T03:01:15.487Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4342 04:03:12.35M 2015-10-04T03:01:15.687Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4330 04:03:12.55M 2015-10-04T03:01:15.893Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4338 04:03:12.75M 2015-10-04T03:01:16.098Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4347 04:03:12.95M 2015-10-04T03:01:16.298Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4349 04:03:13.17M 2015-10-04T03:01:16.503Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4346 04:03:13.37M 2015-10-04T03:01:16.703Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4346 04:03:13.57M 2015-10-04T03:01:16.908Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.778 1504.4325 04:03:13.77M 2015-10-04T03:01:17.113Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4320 04:03:13.97M 2015-10-04T03:01:17.313Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4364 04:03:14.19M 2015-10-04T03:01:17.518Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4370 04:03:14.38M 2015-10-04T03:01:17.723Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4336 04:03:14.58M 2015-10-04T03:01:17.923Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.777 1504.4326 04:03:14.78M 2015-10-04T03:01:18.123Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4325 04:03:15.00M 2015-10-04T03:01:18.348Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.776 1504.4315 04:03:15.20M 2015-10-04T03:01:18.533Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4308 04:03:15.42M 2015-10-04T03:01:18.738Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.775 1504.4299 04:03:15.60M 2015-10-04T03:01:18.938Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4294 04:03:15.80M 2015-10-04T03:01:19.143Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4297 04:03:16.01M 2015-10-04T03:01:19.343Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4287 04:03:16.22M 2015-10-04T03:01:19.548Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4290 04:03:16.41M 2015-10-04T03:01:19.753Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.774 1504.4224 04:03:16.61M 2015-10-04T03:01:19.953Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4222 04:03:16.81M 2015-10-04T03:01:20.158Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4220 04:03:17.03M 2015-10-04T03:01:20.358Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4215 04:03:17.23M 2015-10-04T03:01:20.563Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4208 04:03:17.43M 2015-10-04T03:01:20.768Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.775 1504.4205 04:03:17.63M 2015-10-04T03:01:20.968Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4203 04:03:17.83M 2015-10-04T03:01:21.173Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4200 04:03:18.05M 2015-10-04T03:01:21.378Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4208 04:03:18.24M 2015-10-04T03:01:21.578Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.949 34.776 1504.4215 04:03:18.44M 2015-10-04T03:01:21.783Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.950 34.777 1504.4220 04:03:18.64M 2015-10-04T03:01:21.983Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4235 04:03:18.84M 2015-10-04T03:01:22.188Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4243 04:03:19.06M 2015-10-04T03:01:22.398Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.959 34.785 1504.4348 04:03:19.26M 2015-10-04T03:01:22.593Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.786 1504.4369 04:03:19.46M 2015-10-04T03:01:22.813Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.960 34.785 1504.4386 04:03:19.66M 2015-10-04T03:01:22.998Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4399 04:03:19.87M 2015-10-04T03:01:23.203Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4357 04:03:20.08M 2015-10-04T03:01:23.403Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4363 04:03:20.28M 2015-10-04T03:01:23.608Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4291 04:03:20.47M 2015-10-04T03:01:23.808Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.948 34.773 1504.4283 04:03:20.67M 2015-10-04T03:01:24.013Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.948 34.773 1504.4279 04:03:20.87M 2015-10-04T03:01:24.213Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4320 04:03:21.09M 2015-10-04T03:01:24.418Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.777 1504.4326 04:03:21.29M 2015-10-04T03:01:24.623Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4340 04:03:21.49M 2015-10-04T03:01:24.828Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4355 04:03:21.69M 2015-10-04T03:01:25.028Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4364 04:03:21.89M 2015-10-04T03:01:25.233Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4375 04:03:22.10M 2015-10-04T03:01:25.433Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.780 1504.4387 04:03:22.30M 2015-10-04T03:01:25.638Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4387 04:03:22.50M 2015-10-04T03:01:25.843Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4384 04:03:22.70M 2015-10-04T03:01:26.043Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.783 1504.4390 04:03:22.90M 2015-10-04T03:01:26.248Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.783 1504.4390 04:03:23.12M 2015-10-04T03:01:26.448Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.960 34.784 1504.4412 04:03:23.32M 2015-10-04T03:01:26.653Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.960 34.785 1504.4417 04:03:23.52M 2015-10-04T03:01:26.853Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.961 34.785 1504.4430 04:03:23.72M 2015-10-04T03:01:27.058Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.962 34.785 1504.4430 04:03:23.92M 2015-10-04T03:01:27.278Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.961 34.785 1504.4429 04:03:24.13M 2015-10-04T03:01:27.463Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.962 34.786 1504.4429 04:03:24.35M 2015-10-04T03:01:27.671Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.962 34.786 1504.4425 04:03:24.53M 2015-10-04T03:01:27.907Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.962 34.786 1504.4417 04:03:24.73M 2015-10-04T03:01:28.073Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4338 04:03:24.93M 2015-10-04T03:01:28.278Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4325 04:03:25.15M 2015-10-04T03:01:28.478Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4312 04:03:25.35M 2015-10-04T03:01:28.683Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.778 1504.4314 04:03:25.55M 2015-10-04T03:01:28.883Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4321 04:03:25.75M 2015-10-04T03:01:29.088Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4325 04:03:25.94M 2015-10-04T03:01:29.293Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4323 04:03:26.16M 2015-10-04T03:01:29.498Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4308 04:03:26.36M 2015-10-04T03:01:29.698Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.952 34.775 1504.4352 04:03:26.56M 2015-10-04T03:01:29.903Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.952 34.775 1504.4358 04:03:26.76M 2015-10-04T03:01:30.108Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.952 34.775 1504.4364 04:03:26.96M 2015-10-04T03:01:30.310Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4364 04:03:27.18M 2015-10-04T03:01:30.513Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.950 34.773 1504.4329 04:03:27.38M 2015-10-04T03:01:30.713Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.952 34.775 1504.4348 04:03:27.58M 2015-10-04T03:01:30.918Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.777 1504.4363 04:03:27.78M 2015-10-04T03:01:31.123Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.954 34.778 1504.4368 04:03:28.00M 2015-10-04T03:01:31.323Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4362 04:03:28.20M 2015-10-04T03:01:31.528Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.776 1504.4349 04:03:28.39M 2015-10-04T03:01:31.751Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4325 04:03:28.59M 2015-10-04T03:01:31.943Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.950 34.775 1504.4312 04:03:28.81M 2015-10-04T03:01:32.133Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.949 34.774 1504.4298 04:03:29.01M 2015-10-04T03:01:32.338Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.948 34.772 1504.4280 04:03:29.21M 2015-10-04T03:01:32.543Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.950 34.775 1504.4298 04:03:29.41M 2015-10-04T03:01:32.743Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4290 04:03:29.61M 2015-10-04T03:01:32.951Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.775 1504.4281 04:03:29.81M 2015-10-04T03:01:33.160Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4347 04:03:30.03M 2015-10-04T03:01:33.353Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4353 04:03:30.22M 2015-10-04T03:01:33.558Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4365 04:03:30.42M 2015-10-04T03:01:33.758Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4369 04:03:30.62M 2015-10-04T03:01:33.963Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4374 04:03:30.82M 2015-10-04T03:01:34.168Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4365 04:03:31.04M 2015-10-04T03:01:34.369Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.779 1504.4351 04:03:31.24M 2015-10-04T03:01:34.573Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4337 04:03:31.44M 2015-10-04T03:01:34.773Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.778 1504.4337 04:03:31.64M 2015-10-04T03:01:34.978Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4337 04:03:31.84M 2015-10-04T03:01:35.183Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4327 04:03:32.06M 2015-10-04T03:01:35.383Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4329 04:03:32.26M 2015-10-04T03:01:35.583Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4323 04:03:32.46M 2015-10-04T03:01:35.789Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4327 04:03:32.65M 2015-10-04T03:01:35.993Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4354 04:03:32.85M 2015-10-04T03:01:36.214Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4360 04:03:33.07M 2015-10-04T03:01:36.399Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4346 04:03:33.28M 2015-10-04T03:01:36.599Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4348 04:03:33.47M 2015-10-04T03:01:36.808Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4351 04:03:33.66M 2015-10-04T03:01:37.008Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4354 04:03:33.87M 2015-10-04T03:01:37.208Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4354 04:03:34.09M 2015-10-04T03:01:37.414Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4366 04:03:34.28M 2015-10-04T03:01:37.618Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4327 04:03:34.48M 2015-10-04T03:01:37.824Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4315 04:03:34.68M 2015-10-04T03:01:38.024Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4318 04:03:34.88M 2015-10-04T03:01:38.224Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4310 04:03:35.10M 2015-10-04T03:01:38.434Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4298 04:03:35.30M 2015-10-04T03:01:38.634Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4294 04:03:35.50M 2015-10-04T03:01:38.867Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4297 04:03:35.70M 2015-10-04T03:01:39.039Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4298 04:03:35.90M 2015-10-04T03:01:39.244Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4294 04:03:36.11M 2015-10-04T03:01:39.444Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4323 04:03:36.32M 2015-10-04T03:01:39.649Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.778 1504.4331 04:03:36.51M 2015-10-04T03:01:39.849Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4336 04:03:36.71M 2015-10-04T03:01:40.054Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.776 1504.4332 04:03:36.91M 2015-10-04T03:01:40.254Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.776 1504.4332 04:03:37.13M 2015-10-04T03:01:40.459Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4326 04:03:37.33M 2015-10-04T03:01:40.679Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.950 34.774 1504.4325 04:03:37.53M 2015-10-04T03:01:40.864Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.946 34.769 1504.4276 04:03:37.74M 2015-10-04T03:01:41.070Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.945 34.772 1504.4215 04:03:37.92M 2015-10-04T03:01:41.308Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4203 04:03:38.14M 2015-10-04T03:01:41.474Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4187 04:03:38.34M 2015-10-04T03:01:41.674Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4174 04:03:38.54M 2015-10-04T03:01:41.879Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4166 04:03:38.74M 2015-10-04T03:01:42.084Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4164 04:03:38.94M 2015-10-04T03:01:42.289Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.944 34.772 1504.4169 04:03:39.16M 2015-10-04T03:01:42.489Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4169 04:03:39.36M 2015-10-04T03:01:42.694Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4185 04:03:39.56M 2015-10-04T03:01:42.899Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.775 1504.4204 04:03:39.76M 2015-10-04T03:01:43.099Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4229 04:03:39.96M 2015-10-04T03:01:43.304Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4250 04:03:40.17M 2015-10-04T03:01:43.504Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4274 04:03:40.37M 2015-10-04T03:01:43.710Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4293 04:03:40.57M 2015-10-04T03:01:43.914Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4308 04:03:40.77M 2015-10-04T03:01:44.114Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.778 1504.4314 04:03:40.97M 2015-10-04T03:01:44.319Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.946 34.771 1504.4253 04:03:41.19M 2015-10-04T03:01:44.524Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.946 34.770 1504.4259 04:03:41.39M 2015-10-04T03:01:44.724Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.945 34.770 1504.4261 04:03:41.59M 2015-10-04T03:01:44.924Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.945 34.769 1504.4263 04:03:41.79M 2015-10-04T03:01:45.144Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.945 34.769 1504.4264 04:03:42.00M 2015-10-04T03:01:45.334Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.944 34.768 1504.4259 04:03:42.22M 2015-10-04T03:01:45.534Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.944 34.768 1504.4255 04:03:42.40M 2015-10-04T03:01:45.739Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.944 34.768 1504.4254 04:03:42.60M 2015-10-04T03:01:45.947Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4384 04:03:42.80M 2015-10-04T03:01:46.144Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4363 04:03:43.02M 2015-10-04T03:01:46.344Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4346 04:03:43.22M 2015-10-04T03:01:46.549Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4330 04:03:43.42M 2015-10-04T03:01:46.754Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4313 04:03:43.62M 2015-10-04T03:01:46.987Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4307 04:03:43.82M 2015-10-04T03:01:47.159Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4302 04:03:44.03M 2015-10-04T03:01:47.364Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4290 04:03:44.23M 2015-10-04T03:01:47.564Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4275 04:03:44.43M 2015-10-04T03:01:47.769Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.775 1504.4270 04:03:44.63M 2015-10-04T03:01:47.974Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4265 04:03:44.83M 2015-10-04T03:01:48.174Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4263 04:03:45.05M 2015-10-04T03:01:48.374Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.950 34.776 1504.4260 04:03:45.25M 2015-10-04T03:01:48.579Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4269 04:03:45.45M 2015-10-04T03:01:48.784Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.775 1504.4270 04:03:45.65M 2015-10-04T03:01:48.990Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.775 1504.4281 04:03:45.85M 2015-10-04T03:01:49.189Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4292 04:03:46.06M 2015-10-04T03:01:49.394Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4294 04:03:46.26M 2015-10-04T03:01:49.614Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.774 1504.4303 04:03:46.46M 2015-10-04T03:01:49.827Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.949 34.773 1504.4291 04:03:46.68M 2015-10-04T03:01:50.004Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.949 34.773 1504.4293 04:03:46.86M 2015-10-04T03:01:50.227Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4341 04:03:47.08M 2015-10-04T03:01:50.427Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4355 04:03:47.28M 2015-10-04T03:01:50.609Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4369 04:03:47.48M 2015-10-04T03:01:50.814Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4376 04:03:47.68M 2015-10-04T03:01:51.014Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4382 04:03:47.87M 2015-10-04T03:01:51.219Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4386 04:03:48.09M 2015-10-04T03:01:51.424Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.782 1504.4398 04:03:48.29M 2015-10-04T03:01:51.624Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.958 34.782 1504.4395 04:03:48.49M 2015-10-04T03:01:51.829Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.774 1504.4297 04:03:48.69M 2015-10-04T03:01:52.034Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.949 34.774 1504.4277 04:03:48.89M 2015-10-04T03:01:52.234Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.948 34.774 1504.4265 04:03:49.11M 2015-10-04T03:01:52.467Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4257 04:03:49.31M 2015-10-04T03:01:52.639Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.948 34.774 1504.4260 04:03:49.51M 2015-10-04T03:01:52.844Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4244 04:03:49.71M 2015-10-04T03:01:53.049Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.947 34.772 1504.4290 04:03:49.91M 2015-10-04T03:01:53.249Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.947 34.771 1504.4292 04:03:50.13M 2015-10-04T03:01:53.454Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.948 34.772 1504.4305 04:03:50.32M 2015-10-04T03:01:53.654Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4274 04:03:50.52M 2015-10-04T03:01:53.859Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.775 1504.4274 04:03:50.72M 2015-10-04T03:01:54.079Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4282 04:03:50.92M 2015-10-04T03:01:54.264Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4286 04:03:51.15M 2015-10-04T03:01:54.469Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4285 04:03:51.34M 2015-10-04T03:01:54.674Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.953 34.779 1504.4277 04:03:51.54M 2015-10-04T03:01:54.874Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4288 04:03:51.74M 2015-10-04T03:01:55.074Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4297 04:03:51.94M 2015-10-04T03:01:55.279Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.782 1504.4296 04:03:52.15M 2015-10-04T03:01:55.484Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4305 04:03:52.35M 2015-10-04T03:01:55.684Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.782 1504.4314 04:03:52.55M 2015-10-04T03:01:55.889Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.783 1504.4320 04:03:52.75M 2015-10-04T03:01:56.089Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4324 04:03:52.95M 2015-10-04T03:01:56.294Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4329 04:03:53.17M 2015-10-04T03:01:56.499Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4324 04:03:53.37M 2015-10-04T03:01:56.699Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4329 04:03:53.57M 2015-10-04T03:01:56.904Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4338 04:03:53.76M 2015-10-04T03:01:57.109Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.783 1504.4336 04:03:53.97M 2015-10-04T03:01:57.311Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4338 04:03:54.19M 2015-10-04T03:01:57.510Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4336 04:03:54.38M 2015-10-04T03:01:57.715Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4338 04:03:54.58M 2015-10-04T03:01:57.919Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.781 1504.4342 04:03:54.78M 2015-10-04T03:01:58.124Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4332 04:03:55.00M 2015-10-04T03:01:58.347Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4321 04:03:55.20M 2015-10-04T03:01:58.545Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4323 04:03:55.40M 2015-10-04T03:01:58.734Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4331 04:03:55.61M 2015-10-04T03:01:58.947Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4326 04:03:55.80M 2015-10-04T03:01:59.139Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4337 04:03:56.02M 2015-10-04T03:01:59.347Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4341 04:03:56.21M 2015-10-04T03:01:59.544Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4357 04:03:56.41M 2015-10-04T03:01:59.744Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4360 04:03:56.61M 2015-10-04T03:01:59.951Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4362 04:03:56.81M 2015-10-04T03:02:00.188Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4357 04:03:57.03M 2015-10-04T03:02:00.354Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4355 04:03:57.23M 2015-10-04T03:02:00.559Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4346 04:03:57.43M 2015-10-04T03:02:00.759Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4337 04:03:57.62M 2015-10-04T03:02:00.959Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4324 04:03:57.82M 2015-10-04T03:02:01.165Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4304 04:03:58.04M 2015-10-04T03:02:01.387Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4291 04:03:58.24M 2015-10-04T03:02:01.574Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4283 04:03:58.44M 2015-10-04T03:02:01.775Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4279 04:03:58.64M 2015-10-04T03:02:01.979Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4268 04:03:58.84M 2015-10-04T03:02:02.179Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4260 04:03:59.06M 2015-10-04T03:02:02.385Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4268 04:03:59.25M 2015-10-04T03:02:02.591Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4279 04:03:59.46M 2015-10-04T03:02:02.790Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4276 04:03:59.66M 2015-10-04T03:02:03.015Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4277 04:03:59.85M 2015-10-04T03:02:03.200Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4274 04:04:00.09M 2015-10-04T03:02:03.425Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4271 04:04:00.27M 2015-10-04T03:02:03.605Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4277 04:04:00.47M 2015-10-04T03:02:03.810Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4275 04:04:00.67M 2015-10-04T03:02:04.015Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.776 1504.4283 04:04:00.87M 2015-10-04T03:02:04.215Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4297 04:04:01.09M 2015-10-04T03:02:04.420Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.949 34.774 1504.4298 04:04:01.29M 2015-10-04T03:02:04.620Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.949 34.774 1504.4310 04:04:01.49M 2015-10-04T03:02:04.825Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.949 34.773 1504.4313 04:04:01.68M 2015-10-04T03:02:05.025Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4316 04:04:01.88M 2015-10-04T03:02:05.225Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4315 04:04:02.10M 2015-10-04T03:02:05.430Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.950 34.775 1504.4307 04:04:02.30M 2015-10-04T03:02:05.667Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4303 04:04:02.50M 2015-10-04T03:02:05.840Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4299 04:04:02.70M 2015-10-04T03:02:06.040Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4296 04:04:02.90M 2015-10-04T03:02:06.245Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.775 1504.4320 04:04:03.12M 2015-10-04T03:02:06.450Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4326 04:04:03.32M 2015-10-04T03:02:06.655Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4332 04:04:03.52M 2015-10-04T03:02:06.850Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4348 04:04:03.72M 2015-10-04T03:02:07.055Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4353 04:04:03.91M 2015-10-04T03:02:07.260Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.778 1504.4373 04:04:04.13M 2015-10-04T03:02:07.480Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4379 04:04:04.33M 2015-10-04T03:02:07.665Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4385 04:04:04.55M 2015-10-04T03:02:07.865Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4338 04:04:04.73M 2015-10-04T03:02:08.070Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4355 04:04:04.93M 2015-10-04T03:02:08.275Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4366 04:04:05.15M 2015-10-04T03:02:08.475Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4375 04:04:05.35M 2015-10-04T03:02:08.675Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.777 1504.4346 04:04:05.55M 2015-10-04T03:02:08.885Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.952 34.776 1504.4330 04:04:05.74M 2015-10-04T03:02:09.085Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.952 34.776 1504.4320 04:04:05.94M 2015-10-04T03:02:09.285Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.775 1504.4308 04:04:06.16M 2015-10-04T03:02:09.490Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4293 04:04:06.36M 2015-10-04T03:02:09.695Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.774 1504.4277 04:04:06.56M 2015-10-04T03:02:09.900Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.774 1504.4265 04:04:06.76M 2015-10-04T03:02:10.100Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.948 34.773 1504.4252 04:04:06.96M 2015-10-04T03:02:10.305Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.948 34.774 1504.4243 04:04:07.18M 2015-10-04T03:02:10.505Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.948 34.774 1504.4244 04:04:07.37M 2015-10-04T03:02:10.710Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.948 34.774 1504.4264 04:04:07.57M 2015-10-04T03:02:10.910Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.949 34.774 1504.4266 04:04:07.78M 2015-10-04T03:02:11.115Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4272 04:04:07.97M 2015-10-04T03:02:11.320Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4280 04:04:08.19M 2015-10-04T03:02:11.520Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4283 04:04:08.39M 2015-10-04T03:02:11.725Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.777 1504.4293 04:04:08.59M 2015-10-04T03:02:11.940Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4299 04:04:08.79M 2015-10-04T03:02:12.130Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4301 04:04:09.02M 2015-10-04T03:02:12.335Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4303 04:04:09.21M 2015-10-04T03:02:12.547Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4313 04:04:09.41M 2015-10-04T03:02:12.740Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4320 04:04:09.61M 2015-10-04T03:02:12.940Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.780 1504.4330 04:04:09.80M 2015-10-04T03:02:13.145Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4344 04:04:10.02M 2015-10-04T03:02:13.350Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4357 04:04:10.22M 2015-10-04T03:02:13.550Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.781 1504.4373 04:04:10.42M 2015-10-04T03:02:13.755Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4376 04:04:10.62M 2015-10-04T03:02:13.960Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.782 1504.4358 04:04:10.82M 2015-10-04T03:02:14.160Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.782 1504.4348 04:04:11.04M 2015-10-04T03:02:14.365Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.782 1504.4346 04:04:11.24M 2015-10-04T03:02:14.570Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.956 34.782 1504.4343 04:04:11.44M 2015-10-04T03:02:14.770Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.785 1504.4371 04:04:11.63M 2015-10-04T03:02:14.975Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.785 1504.4369 04:04:11.83M 2015-10-04T03:02:15.175Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.785 1504.4363 04:04:12.05M 2015-10-04T03:02:15.380Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4351 04:04:12.25M 2015-10-04T03:02:15.585Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.784 1504.4349 04:04:12.45M 2015-10-04T03:02:15.785Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.783 1504.4352 04:04:12.65M 2015-10-04T03:02:15.990Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4346 04:04:12.85M 2015-10-04T03:02:16.190Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4346 04:04:13.07M 2015-10-04T03:02:16.410Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4335 04:04:13.27M 2015-10-04T03:02:16.600Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4332 04:04:13.48M 2015-10-04T03:02:16.800Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4333 04:04:13.67M 2015-10-04T03:02:17.000Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4337 04:04:13.86M 2015-10-04T03:02:17.227Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.779 1504.4336 04:04:14.08M 2015-10-04T03:02:17.415Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.954 34.778 1504.4332 04:04:14.28M 2015-10-04T03:02:17.610Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.953 34.778 1504.4332 04:04:14.48M 2015-10-04T03:02:17.815Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.778 1504.4325 04:04:14.68M 2015-10-04T03:02:18.020Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4335 04:04:14.88M 2015-10-04T03:02:18.220Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4333 04:04:15.10M 2015-10-04T03:02:18.425Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4332 04:04:15.30M 2015-10-04T03:02:18.630Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.779 1504.4332 04:04:15.49M 2015-10-04T03:02:18.830Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4337 04:04:15.69M 2015-10-04T03:02:19.035Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4347 04:04:15.89M 2015-10-04T03:02:19.235Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4357 04:04:16.11M 2015-10-04T03:02:19.440Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4365 04:04:16.31M 2015-10-04T03:02:19.645Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4366 04:04:16.51M 2015-10-04T03:02:19.845Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4368 04:04:16.71M 2015-10-04T03:02:20.050Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4368 04:04:16.91M 2015-10-04T03:02:20.255Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.781 1504.4377 04:04:17.13M 2015-10-04T03:02:20.455Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.781 1504.4377 04:04:17.33M 2015-10-04T03:02:20.660Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.781 1504.4376 04:04:17.52M 2015-10-04T03:02:20.880Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4369 04:04:17.72M 2015-10-04T03:02:21.065Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4363 04:04:17.94M 2015-10-04T03:02:21.270Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.780 1504.4368 04:04:18.14M 2015-10-04T03:02:21.470Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4374 04:04:18.34M 2015-10-04T03:02:21.675Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.780 1504.4366 04:04:18.54M 2015-10-04T03:02:21.875Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4353 04:04:18.74M 2015-10-04T03:02:22.075Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4348 04:04:18.94M 2015-10-04T03:02:22.285Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4340 04:04:19.15M 2015-10-04T03:02:22.485Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4331 04:04:19.36M 2015-10-04T03:02:22.690Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4324 04:04:19.55M 2015-10-04T03:02:22.890Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4313 04:04:19.76M 2015-10-04T03:02:23.096Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4314 04:04:19.95M 2015-10-04T03:02:23.301Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4310 04:04:20.17M 2015-10-04T03:02:23.506Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4305 04:04:20.37M 2015-10-04T03:02:23.706Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.778 1504.4297 04:04:20.57M 2015-10-04T03:02:23.905Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4296 04:04:20.77M 2015-10-04T03:02:24.110Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4298 04:04:20.97M 2015-10-04T03:02:24.315Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4298 04:04:21.19M 2015-10-04T03:02:24.516Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.778 1504.4307 04:04:21.39M 2015-10-04T03:02:24.716Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4319 04:04:21.58M 2015-10-04T03:02:24.921Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4324 04:04:21.78M 2015-10-04T03:02:25.126Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4330 04:04:22.00M 2015-10-04T03:02:25.346Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4331 04:04:22.20M 2015-10-04T03:02:25.530Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4335 04:04:22.42M 2015-10-04T03:02:25.735Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4353 04:04:22.60M 2015-10-04T03:02:25.936Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4359 04:04:22.80M 2015-10-04T03:02:26.140Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4366 04:04:23.02M 2015-10-04T03:02:26.340Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4370 04:04:23.22M 2015-10-04T03:02:26.546Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4376 04:04:23.41M 2015-10-04T03:02:26.751Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4390 04:04:23.61M 2015-10-04T03:02:26.956Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.780 1504.4386 04:04:23.81M 2015-10-04T03:02:27.156Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4369 04:04:24.03M 2015-10-04T03:02:27.361Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4371 04:04:24.23M 2015-10-04T03:02:27.561Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4352 04:04:24.43M 2015-10-04T03:02:27.766Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4348 04:04:24.63M 2015-10-04T03:02:27.966Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4354 04:04:24.83M 2015-10-04T03:02:28.171Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4354 04:04:25.05M 2015-10-04T03:02:28.376Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4354 04:04:25.25M 2015-10-04T03:02:28.576Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4348 04:04:25.45M 2015-10-04T03:02:28.787Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.780 1504.4333 04:04:25.64M 2015-10-04T03:02:28.981Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4319 04:04:25.84M 2015-10-04T03:02:29.186Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4310 04:04:26.06M 2015-10-04T03:02:29.391Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4290 04:04:26.26M 2015-10-04T03:02:29.591Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4274 04:04:26.46M 2015-10-04T03:02:29.816Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4313 04:04:26.66M 2015-10-04T03:02:30.001Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4309 04:04:26.87M 2015-10-04T03:02:30.201Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.956 34.783 1504.4301 04:04:27.08M 2015-10-04T03:02:30.406Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.957 34.781 1504.4362 04:04:27.28M 2015-10-04T03:02:30.606Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.781 1504.4385 04:04:27.47M 2015-10-04T03:02:30.811Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.782 1504.4387 04:04:27.67M 2015-10-04T03:02:31.011Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4388 04:04:27.87M 2015-10-04T03:02:31.216Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.784 1504.4391 04:04:28.09M 2015-10-04T03:02:31.421Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.784 1504.4385 04:04:28.29M 2015-10-04T03:02:31.621Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4370 04:04:28.49M 2015-10-04T03:02:31.826Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.784 1504.4368 04:04:28.69M 2015-10-04T03:02:32.026Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4365 04:04:28.89M 2015-10-04T03:02:32.231Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4359 04:04:29.11M 2015-10-04T03:02:32.436Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4347 04:04:29.30M 2015-10-04T03:02:32.636Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4332 04:04:29.50M 2015-10-04T03:02:32.841Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4323 04:04:29.70M 2015-10-04T03:02:33.041Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4316 04:04:29.90M 2015-10-04T03:02:33.246Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.780 1504.4319 04:04:30.12M 2015-10-04T03:02:33.451Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4320 04:04:30.32M 2015-10-04T03:02:33.651Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4323 04:04:30.52M 2015-10-04T03:02:33.856Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4319 04:04:30.72M 2015-10-04T03:02:34.056Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4321 04:04:30.92M 2015-10-04T03:02:34.276Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4321 04:04:31.14M 2015-10-04T03:02:34.466Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4325 04:04:31.35M 2015-10-04T03:02:34.666Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.781 1504.4327 04:04:31.53M 2015-10-04T03:02:34.872Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4324 04:04:31.73M 2015-10-04T03:02:35.076Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4316 04:04:31.93M 2015-10-04T03:02:35.308Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4315 04:04:32.15M 2015-10-04T03:02:35.476Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4330 04:04:32.35M 2015-10-04T03:02:35.681Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.781 1504.4344 04:04:32.55M 2015-10-04T03:02:35.886Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4352 04:04:32.75M 2015-10-04T03:02:36.091Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4355 04:04:32.95M 2015-10-04T03:02:36.296Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4354 04:04:33.17M 2015-10-04T03:02:36.497Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.956 34.781 1504.4352 04:04:33.37M 2015-10-04T03:02:36.696Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4343 04:04:33.57M 2015-10-04T03:02:36.901Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.781 1504.4351 04:04:33.76M 2015-10-04T03:02:37.101Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4341 04:04:33.96M 2015-10-04T03:02:37.306Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4326 04:04:34.18M 2015-10-04T03:02:37.506Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4320 04:04:34.38M 2015-10-04T03:02:37.711Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4320 04:04:34.58M 2015-10-04T03:02:37.916Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4321 04:04:34.78M 2015-10-04T03:02:38.121Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4325 04:04:35.00M 2015-10-04T03:02:38.321Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.779 1504.4318 04:04:35.20M 2015-10-04T03:02:38.547Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.778 1504.4310 04:04:35.39M 2015-10-04T03:02:38.746Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4299 04:04:35.59M 2015-10-04T03:02:38.931Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4301 04:04:35.81M 2015-10-04T03:02:39.136Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4307 04:04:36.01M 2015-10-04T03:02:39.336Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4307 04:04:36.21M 2015-10-04T03:02:39.536Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4309 04:04:36.41M 2015-10-04T03:02:39.746Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4308 04:04:36.61M 2015-10-04T03:02:39.946Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4304 04:04:36.81M 2015-10-04T03:02:40.151Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4309 04:04:37.03M 2015-10-04T03:02:40.356Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4310 04:04:37.23M 2015-10-04T03:02:40.556Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4315 04:04:37.43M 2015-10-04T03:02:40.756Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4310 04:04:37.63M 2015-10-04T03:02:40.961Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4319 04:04:37.82M 2015-10-04T03:02:41.166Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4321 04:04:38.04M 2015-10-04T03:02:41.366Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4336 04:04:38.24M 2015-10-04T03:02:41.571Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4337 04:04:38.44M 2015-10-04T03:02:41.776Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4338 04:04:38.64M 2015-10-04T03:02:41.976Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4327 04:04:38.84M 2015-10-04T03:02:42.181Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4319 04:04:39.06M 2015-10-04T03:02:42.381Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4323 04:04:39.26M 2015-10-04T03:02:42.586Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4315 04:04:39.46M 2015-10-04T03:02:42.786Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4326 04:04:39.65M 2015-10-04T03:02:42.991Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4341 04:04:39.85M 2015-10-04T03:02:43.212Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4344 04:04:40.07M 2015-10-04T03:02:43.396Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4348 04:04:40.29M 2015-10-04T03:02:43.601Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4349 04:04:40.47M 2015-10-04T03:02:43.806Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.778 1504.4342 04:04:40.67M 2015-10-04T03:02:44.006Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.778 1504.4338 04:04:40.87M 2015-10-04T03:02:44.211Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4337 04:04:41.08M 2015-10-04T03:02:44.411Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.953 34.778 1504.4344 04:04:41.29M 2015-10-04T03:02:44.611Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4349 04:04:41.49M 2015-10-04T03:02:44.816Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4351 04:04:41.68M 2015-10-04T03:02:45.021Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.778 1504.4347 04:04:41.88M 2015-10-04T03:02:45.226Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4351 04:04:42.10M 2015-10-04T03:02:45.426Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.777 1504.4351 04:04:42.30M 2015-10-04T03:02:45.631Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.777 1504.4355 04:04:42.50M 2015-10-04T03:02:45.836Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4352 04:04:42.70M 2015-10-04T03:02:46.036Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4286 04:04:42.90M 2015-10-04T03:02:46.241Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4283 04:04:43.12M 2015-10-04T03:02:46.441Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4287 04:04:43.32M 2015-10-04T03:02:46.667Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4281 04:04:43.52M 2015-10-04T03:02:46.846Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.954 34.781 1504.4280 04:04:43.71M 2015-10-04T03:02:47.051Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.782 1504.4269 04:04:43.91M 2015-10-04T03:02:47.256Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.782 1504.4260 04:04:44.13M 2015-10-04T03:02:47.457Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.954 34.782 1504.4252 04:04:44.33M 2015-10-04T03:02:47.677Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.782 1504.4255 04:04:44.53M 2015-10-04T03:02:47.867Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.954 34.782 1504.4261 04:04:44.74M 2015-10-04T03:02:48.067Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.955 34.782 1504.4285 04:04:44.93M 2015-10-04T03:02:48.266Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.956 34.783 1504.4301 04:04:45.15M 2015-10-04T03:02:48.472Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4312 04:04:45.34M 2015-10-04T03:02:48.672Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4321 04:04:45.54M 2015-10-04T03:02:48.882Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4329 04:04:45.74M 2015-10-04T03:02:49.081Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4338 04:04:45.94M 2015-10-04T03:02:49.307Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4333 04:04:46.16M 2015-10-04T03:02:49.487Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4340 04:04:46.36M 2015-10-04T03:02:49.696Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4352 04:04:46.56M 2015-10-04T03:02:49.897Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4305 04:04:46.76M 2015-10-04T03:02:50.097Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4337 04:04:46.96M 2015-10-04T03:02:50.302Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4353 04:04:47.17M 2015-10-04T03:02:50.507Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4359 04:04:47.38M 2015-10-04T03:02:50.707Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4376 04:04:47.57M 2015-10-04T03:02:50.947Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4380 04:04:47.77M 2015-10-04T03:02:51.112Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4384 04:04:47.97M 2015-10-04T03:02:51.317Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.780 1504.4395 04:04:48.19M 2015-10-04T03:02:51.517Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.781 1504.4375 04:04:48.39M 2015-10-04T03:02:51.722Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.781 1504.4373 04:04:48.59M 2015-10-04T03:02:51.927Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4360 04:04:48.79M 2015-10-04T03:02:52.142Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4362 04:04:49.01M 2015-10-04T03:02:52.332Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4354 04:04:49.22M 2015-10-04T03:02:52.547Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4346 04:04:49.41M 2015-10-04T03:02:52.737Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4338 04:04:49.60M 2015-10-04T03:02:52.937Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4323 04:04:49.80M 2015-10-04T03:02:53.142Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4319 04:04:50.02M 2015-10-04T03:02:53.347Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4316 04:04:50.22M 2015-10-04T03:02:53.547Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4323 04:04:50.42M 2015-10-04T03:02:53.752Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4320 04:04:50.62M 2015-10-04T03:02:53.957Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.777 1504.4319 04:04:50.82M 2015-10-04T03:02:54.157Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4329 04:04:51.04M 2015-10-04T03:02:54.362Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4335 04:04:51.23M 2015-10-04T03:02:54.567Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.953 34.778 1504.4332 04:04:51.43M 2015-10-04T03:02:54.767Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4333 04:04:51.63M 2015-10-04T03:02:54.972Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.778 1504.4342 04:04:51.83M 2015-10-04T03:02:55.172Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4342 04:04:52.05M 2015-10-04T03:02:55.377Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4352 04:04:52.25M 2015-10-04T03:02:55.582Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4351 04:04:52.45M 2015-10-04T03:02:55.782Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4347 04:04:52.65M 2015-10-04T03:02:55.987Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4347 04:04:52.85M 2015-10-04T03:02:56.187Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4351 04:04:53.07M 2015-10-04T03:02:56.392Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.777 1504.4357 04:04:53.26M 2015-10-04T03:02:56.612Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4355 04:04:53.46M 2015-10-04T03:02:56.797Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4355 04:04:53.68M 2015-10-04T03:02:56.997Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4355 04:04:53.86M 2015-10-04T03:02:57.202Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.952 34.776 1504.4353 04:04:54.08M 2015-10-04T03:02:57.407Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.952 34.775 1504.4354 04:04:54.28M 2015-10-04T03:02:57.607Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.952 34.775 1504.4353 04:04:54.48M 2015-10-04T03:02:57.812Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4360 04:04:54.68M 2015-10-04T03:02:58.017Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4362 04:04:54.88M 2015-10-04T03:02:58.222Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.776 1504.4358 04:04:55.09M 2015-10-04T03:02:58.417Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.777 1504.4354 04:04:55.30M 2015-10-04T03:02:58.627Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.777 1504.4355 04:04:55.49M 2015-10-04T03:02:58.827Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4363 04:04:55.69M 2015-10-04T03:02:59.032Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.954 34.777 1504.4365 04:04:55.89M 2015-10-04T03:02:59.237Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4369 04:04:56.11M 2015-10-04T03:02:59.437Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4370 04:04:56.31M 2015-10-04T03:02:59.642Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4365 04:04:56.51M 2015-10-04T03:02:59.842Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4365 04:04:56.71M 2015-10-04T03:03:00.047Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4366 04:04:56.91M 2015-10-04T03:03:00.267Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4363 04:04:57.12M 2015-10-04T03:03:00.452Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4355 04:04:57.32M 2015-10-04T03:03:00.652Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4355 04:04:57.52M 2015-10-04T03:03:00.857Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4348 04:04:57.72M 2015-10-04T03:03:01.107Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4333 04:04:57.92M 2015-10-04T03:03:01.262Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4332 04:04:58.15M 2015-10-04T03:03:01.467Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4331 04:04:58.34M 2015-10-04T03:03:01.672Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4337 04:04:58.54M 2015-10-04T03:03:01.873Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4335 04:04:58.74M 2015-10-04T03:03:02.077Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4336 04:04:58.94M 2015-10-04T03:03:02.277Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4331 04:04:59.15M 2015-10-04T03:03:02.482Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4338 04:04:59.35M 2015-10-04T03:03:02.687Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.780 1504.4330 04:04:59.55M 2015-10-04T03:03:02.887Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4320 04:04:59.75M 2015-10-04T03:03:03.092Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.779 1504.4327 04:04:59.95M 2015-10-04T03:03:03.292Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4327 04:05:00.17M 2015-10-04T03:03:03.507Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4329 04:05:00.37M 2015-10-04T03:03:03.702Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4327 04:05:00.57M 2015-10-04T03:03:03.902Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4336 04:05:00.77M 2015-10-04T03:03:04.107Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4349 04:05:00.97M 2015-10-04T03:03:04.307Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4354 04:05:01.19M 2015-10-04T03:03:04.507Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4355 04:05:01.38M 2015-10-04T03:03:04.712Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4354 04:05:01.58M 2015-10-04T03:03:04.917Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4355 04:05:01.78M 2015-10-04T03:03:05.122Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4358 04:05:02.00M 2015-10-04T03:03:05.322Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4354 04:05:02.20M 2015-10-04T03:03:05.547Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.780 1504.4346 04:05:02.40M 2015-10-04T03:03:05.727Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4354 04:05:02.61M 2015-10-04T03:03:05.937Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4364 04:05:02.80M 2015-10-04T03:03:06.137Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4364 04:05:03.02M 2015-10-04T03:03:06.337Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4358 04:05:03.21M 2015-10-04T03:03:06.542Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4354 04:05:03.41M 2015-10-04T03:03:06.747Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4354 04:05:03.61M 2015-10-04T03:03:06.947Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4357 04:05:03.81M 2015-10-04T03:03:07.152Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4363 04:05:04.03M 2015-10-04T03:03:07.357Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4371 04:05:04.23M 2015-10-04T03:03:07.557Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4375 04:05:04.43M 2015-10-04T03:03:07.757Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4379 04:05:04.63M 2015-10-04T03:03:07.962Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4375 04:05:04.83M 2015-10-04T03:03:08.167Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4377 04:05:05.05M 2015-10-04T03:03:08.368Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.781 1504.4385 04:05:05.25M 2015-10-04T03:03:08.572Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4395 04:05:05.44M 2015-10-04T03:03:08.777Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4399 04:05:05.64M 2015-10-04T03:03:08.987Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.780 1504.4402 04:05:05.84M 2015-10-04T03:03:09.182Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4399 04:05:06.06M 2015-10-04T03:03:09.382Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.780 1504.4397 04:05:06.26M 2015-10-04T03:03:09.587Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.780 1504.4401 04:05:06.46M 2015-10-04T03:03:09.792Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.780 1504.4406 04:05:06.66M 2015-10-04T03:03:10.012Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4395 04:05:06.86M 2015-10-04T03:03:10.192Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4396 04:05:07.09M 2015-10-04T03:03:10.397Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4391 04:05:07.27M 2015-10-04T03:03:10.602Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4331 04:05:07.47M 2015-10-04T03:03:10.808Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4326 04:05:07.67M 2015-10-04T03:03:11.007Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4320 04:05:07.87M 2015-10-04T03:03:11.213Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4318 04:05:08.09M 2015-10-04T03:03:11.413Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4312 04:05:08.29M 2015-10-04T03:03:11.627Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4315 04:05:08.49M 2015-10-04T03:03:11.823Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4329 04:05:08.69M 2015-10-04T03:03:12.023Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.782 1504.4320 04:05:08.89M 2015-10-04T03:03:12.228Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4318 04:05:09.10M 2015-10-04T03:03:12.428Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.781 1504.4316 04:05:09.30M 2015-10-04T03:03:12.633Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4314 04:05:09.50M 2015-10-04T03:03:12.838Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4318 04:05:09.70M 2015-10-04T03:03:13.043Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4312 04:05:09.90M 2015-10-04T03:03:13.243Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.778 1504.4305 04:05:10.12M 2015-10-04T03:03:13.443Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4315 04:05:10.32M 2015-10-04T03:03:13.648Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4320 04:05:10.51M 2015-10-04T03:03:13.848Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4326 04:05:10.71M 2015-10-04T03:03:14.053Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4333 04:05:10.91M 2015-10-04T03:03:14.258Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4346 04:05:11.13M 2015-10-04T03:03:14.478Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4352 04:05:11.33M 2015-10-04T03:03:14.663Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4349 04:05:11.55M 2015-10-04T03:03:14.868Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.777 1504.4348 04:05:11.73M 2015-10-04T03:03:15.070Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4346 04:05:11.93M 2015-10-04T03:03:15.273Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4351 04:05:12.15M 2015-10-04T03:03:15.478Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4359 04:05:12.35M 2015-10-04T03:03:15.678Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.955 34.778 1504.4373 04:05:12.55M 2015-10-04T03:03:15.883Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.955 34.778 1504.4373 04:05:12.75M 2015-10-04T03:03:16.083Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4376 04:05:12.95M 2015-10-04T03:03:16.288Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.955 34.778 1504.4385 04:05:13.16M 2015-10-04T03:03:16.493Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.955 34.779 1504.4386 04:05:13.36M 2015-10-04T03:03:16.693Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.956 34.779 1504.4388 04:05:13.56M 2015-10-04T03:03:16.907Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4393 04:05:13.76M 2015-10-04T03:03:17.098Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4397 04:05:13.96M 2015-10-04T03:03:17.303Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4384 04:05:14.18M 2015-10-04T03:03:17.508Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4385 04:05:14.38M 2015-10-04T03:03:17.748Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.780 1504.4381 04:05:14.58M 2015-10-04T03:03:17.947Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4382 04:05:14.78M 2015-10-04T03:03:18.113Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.956 34.780 1504.4374 04:05:15.98M 2015-10-04T03:03:18.318Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4373 04:05:15.19M 2015-10-04T03:03:18.518Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4364 04:05:15.39M 2015-10-04T03:03:18.723Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.780 1504.4355 04:05:15.59M 2015-10-04T03:03:18.947Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4348 04:05:15.79M 2015-10-04T03:03:19.133Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4348 04:05:16.03M 2015-10-04T03:03:19.333Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4344 04:05:16.21M 2015-10-04T03:03:19.538Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4335 04:05:16.41M 2015-10-04T03:03:19.738Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4329 04:05:16.61M 2015-10-04T03:03:19.943Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.782 1504.4324 04:05:16.80M 2015-10-04T03:03:20.148Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4314 04:05:17.02M 2015-10-04T03:03:20.348Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4312 04:05:17.22M 2015-10-04T03:03:20.553Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4304 04:05:17.42M 2015-10-04T03:03:20.753Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4290 04:05:17.62M 2015-10-04T03:03:20.958Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4288 04:05:17.82M 2015-10-04T03:03:21.163Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4287 04:05:18.04M 2015-10-04T03:03:21.363Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4297 04:05:18.24M 2015-10-04T03:03:21.568Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4296 04:05:18.44M 2015-10-04T03:03:21.768Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4293 04:05:18.64M 2015-10-04T03:03:21.973Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4294 04:05:18.83M 2015-10-04T03:03:22.178Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4294 04:05:19.06M 2015-10-04T03:03:22.378Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4293 04:05:19.25M 2015-10-04T03:03:22.583Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4294 04:05:19.45M 2015-10-04T03:03:22.783Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4294 04:05:19.65M 2015-10-04T03:03:22.991Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4293 04:05:19.85M 2015-10-04T03:03:23.190Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4296 04:05:20.07M 2015-10-04T03:03:23.413Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4303 04:05:20.27M 2015-10-04T03:03:23.598Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4307 04:05:20.48M 2015-10-04T03:03:23.798Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4314 04:05:20.67M 2015-10-04T03:03:24.003Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4314 04:05:20.87M 2015-10-04T03:03:24.208Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4319 04:05:21.08M 2015-10-04T03:03:24.408Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4320 04:05:21.28M 2015-10-04T03:03:24.613Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4329 04:05:21.48M 2015-10-04T03:03:24.813Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4343 04:05:21.68M 2015-10-04T03:03:25.018Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4363 04:05:21.88M 2015-10-04T03:03:25.227Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4370 04:05:22.10M 2015-10-04T03:03:25.423Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.779 1504.4382 04:05:22.30M 2015-10-04T03:03:25.631Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4386 04:05:22.50M 2015-10-04T03:03:25.866Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.780 1504.4396 04:05:22.70M 2015-10-04T03:03:26.033Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.780 1504.4393 04:05:22.90M 2015-10-04T03:03:26.233Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4392 04:05:23.11M 2015-10-04T03:03:26.438Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4391 04:05:23.31M 2015-10-04T03:03:26.643Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4384 04:05:23.51M 2015-10-04T03:03:26.848Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4386 04:05:23.71M 2015-10-04T03:03:27.048Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4382 04:05:23.91M 2015-10-04T03:03:27.253Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4380 04:05:24.13M 2015-10-04T03:03:27.453Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4377 04:05:24.33M 2015-10-04T03:03:27.658Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4363 04:05:24.53M 2015-10-04T03:03:27.878Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.953 34.776 1504.4352 04:05:24.73M 2015-10-04T03:03:28.063Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.952 34.775 1504.4332 04:05:24.94M 2015-10-04T03:03:28.270Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.950 34.774 1504.4315 04:05:25.14M 2015-10-04T03:03:28.507Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4313 04:05:25.34M 2015-10-04T03:03:28.673Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.950 34.774 1504.4319 04:05:25.54M 2015-10-04T03:03:28.873Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.951 34.775 1504.4337 04:05:25.74M 2015-10-04T03:03:29.078Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.952 34.776 1504.4357 04:05:25.94M 2015-10-04T03:03:29.283Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4352 04:05:26.16M 2015-10-04T03:03:29.483Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4347 04:05:26.36M 2015-10-04T03:03:29.688Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4341 04:05:26.55M 2015-10-04T03:03:29.888Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4335 04:05:26.76M 2015-10-04T03:03:30.107Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4333 04:05:26.95M 2015-10-04T03:03:30.298Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4323 04:05:27.18M 2015-10-04T03:03:30.498Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4319 04:05:27.37M 2015-10-04T03:03:30.703Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.779 1504.4323 04:05:27.57M 2015-10-04T03:03:30.911Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4313 04:05:27.77M 2015-10-04T03:03:31.110Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.779 1504.4325 04:05:27.97M 2015-10-04T03:03:31.313Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4319 04:05:28.19M 2015-10-04T03:03:31.513Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4314 04:05:28.39M 2015-10-04T03:03:31.718Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4313 04:05:28.59M 2015-10-04T03:03:31.923Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.779 1504.4303 04:05:28.79M 2015-10-04T03:03:32.123Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4314 04:05:29.01M 2015-10-04T03:03:32.344Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4319 04:05:29.20M 2015-10-04T03:03:32.529Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4323 04:05:29.42M 2015-10-04T03:03:32.734Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4324 04:05:29.60M 2015-10-04T03:03:32.938Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4338 04:05:29.80M 2015-10-04T03:03:33.138Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4333 04:05:30.02M 2015-10-04T03:03:33.343Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4336 04:05:30.22M 2015-10-04T03:03:33.551Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.778 1504.4324 04:05:30.42M 2015-10-04T03:03:33.750Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4318 04:05:30.62M 2015-10-04T03:03:33.949Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4321 04:05:30.81M 2015-10-04T03:03:34.154Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4321 04:05:31.03M 2015-10-04T03:03:34.359Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4331 04:05:31.23M 2015-10-04T03:03:34.558Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.778 1504.4343 04:05:31.43M 2015-10-04T03:03:34.763Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4354 04:05:31.63M 2015-10-04T03:03:34.964Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4359 04:05:31.83M 2015-10-04T03:03:35.169Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.955 34.779 1504.4359 04:05:32.05M 2015-10-04T03:03:35.374Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.956 34.779 1504.4366 04:05:32.25M 2015-10-04T03:03:35.579Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.956 34.780 1504.4371 04:05:32.45M 2015-10-04T03:03:35.779Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4377 04:05:32.65M 2015-10-04T03:03:35.984Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4373 04:05:32.84M 2015-10-04T03:03:36.184Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4381 04:05:33.06M 2015-10-04T03:03:36.390Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4381 04:05:33.26M 2015-10-04T03:03:36.589Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.955 34.779 1504.4382 04:05:33.46M 2015-10-04T03:03:36.814Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.955 34.778 1504.4391 04:05:33.66M 2015-10-04T03:03:36.999Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4390 04:05:33.88M 2015-10-04T03:03:37.199Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.955 34.778 1504.4380 04:05:34.08M 2015-10-04T03:03:37.404Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.778 1504.4365 04:05:34.28M 2015-10-04T03:03:37.604Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4358 04:05:34.48M 2015-10-04T03:03:37.827Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.779 1504.4340 04:05:34.67M 2015-10-04T03:03:38.014Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4330 04:05:34.87M 2015-10-04T03:03:38.214Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4329 04:05:35.09M 2015-10-04T03:03:38.419Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.780 1504.4327 04:05:35.29M 2015-10-04T03:03:38.624Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4330 04:05:35.49M 2015-10-04T03:03:38.824Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4296 04:05:35.69M 2015-10-04T03:03:39.030Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4292 04:05:35.89M 2015-10-04T03:03:39.229Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4283 04:05:36.11M 2015-10-04T03:03:39.434Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4276 04:05:36.31M 2015-10-04T03:03:39.639Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4270 04:05:36.51M 2015-10-04T03:03:39.867Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4269 04:05:36.71M 2015-10-04T03:03:40.067Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4282 04:05:36.91M 2015-10-04T03:03:40.244Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4286 04:05:37.12M 2015-10-04T03:03:40.467Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.775 1504.4302 04:05:37.32M 2015-10-04T03:03:40.649Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.775 1504.4314 04:05:37.52M 2015-10-04T03:03:40.854Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.775 1504.4324 04:05:37.72M 2015-10-04T03:03:41.059Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4330 04:05:37.92M 2015-10-04T03:03:41.274Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4331 04:05:38.14M 2015-10-04T03:03:41.464Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4332 04:05:38.35M 2015-10-04T03:03:41.669Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.777 1504.4341 04:05:38.54M 2015-10-04T03:03:41.869Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4346 04:05:38.74M 2015-10-04T03:03:42.108Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4357 04:05:38.93M 2015-10-04T03:03:42.274Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.777 1504.4366 04:05:39.15M 2015-10-04T03:03:42.479Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.776 1504.4357 04:05:39.35M 2015-10-04T03:03:42.679Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.776 1504.4353 04:05:39.55M 2015-10-04T03:03:42.884Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4349 04:05:39.75M 2015-10-04T03:03:43.089Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4343 04:05:39.95M 2015-10-04T03:03:43.307Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4335 04:05:40.17M 2015-10-04T03:03:43.494Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4335 04:05:40.37M 2015-10-04T03:03:43.699Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4337 04:05:40.56M 2015-10-04T03:03:43.899Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4341 04:05:40.77M 2015-10-04T03:03:44.099Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4347 04:05:40.96M 2015-10-04T03:03:44.304Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4349 04:05:41.18M 2015-10-04T03:03:44.509Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4348 04:05:41.38M 2015-10-04T03:03:44.714Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4357 04:05:41.58M 2015-10-04T03:03:44.914Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4348 04:05:41.78M 2015-10-04T03:03:45.119Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4341 04:05:42.00M 2015-10-04T03:03:45.319Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4343 04:05:42.20M 2015-10-04T03:03:45.524Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.954 34.778 1504.4347 04:05:42.40M 2015-10-04T03:03:45.744Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.954 34.778 1504.4359 04:05:42.60M 2015-10-04T03:03:45.929Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.955 34.778 1504.4363 04:05:42.81M 2015-10-04T03:03:46.134Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4368 04:05:43.01M 2015-10-04T03:03:46.334Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4369 04:05:43.21M 2015-10-04T03:03:46.539Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4353 04:05:43.41M 2015-10-04T03:03:46.739Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4348 04:05:43.61M 2015-10-04T03:03:46.944Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4337 04:05:43.81M 2015-10-04T03:03:47.187Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.778 1504.4331 04:05:44.03M 2015-10-04T03:03:47.354Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4330 04:05:44.23M 2015-10-04T03:03:47.554Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4324 04:05:44.43M 2015-10-04T03:03:47.759Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4324 04:05:44.63M 2015-10-04T03:03:47.959Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4337 04:05:44.83M 2015-10-04T03:03:48.164Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4316 04:05:45.04M 2015-10-04T03:03:48.364Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4331 04:05:45.24M 2015-10-04T03:03:48.569Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4344 04:05:45.44M 2015-10-04T03:03:48.774Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4341 04:05:45.64M 2015-10-04T03:03:48.987Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4340 04:05:45.84M 2015-10-04T03:03:49.179Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4338 04:05:46.06M 2015-10-04T03:03:49.379Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4340 04:05:46.26M 2015-10-04T03:03:49.584Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4326 04:05:46.45M 2015-10-04T03:03:49.827Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4320 04:05:46.66M 2015-10-04T03:03:49.991Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4312 04:05:46.86M 2015-10-04T03:03:50.209Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.778 1504.4304 04:05:47.07M 2015-10-04T03:03:50.428Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.778 1504.4309 04:05:47.29M 2015-10-04T03:03:50.599Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4316 04:05:47.47M 2015-10-04T03:03:50.804Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.777 1504.4325 04:05:47.67M 2015-10-04T03:03:51.004Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.777 1504.4330 04:05:47.87M 2015-10-04T03:03:51.209Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4327 04:05:48.09M 2015-10-04T03:03:51.409Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4319 04:05:48.29M 2015-10-04T03:03:51.614Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4323 04:05:48.49M 2015-10-04T03:03:51.819Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4318 04:05:48.69M 2015-10-04T03:03:52.019Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4320 04:05:48.89M 2015-10-04T03:03:52.224Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4319 04:05:49.10M 2015-10-04T03:03:52.467Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4320 04:05:49.30M 2015-10-04T03:03:52.631Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4319 04:05:49.50M 2015-10-04T03:03:52.830Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4324 04:05:49.70M 2015-10-04T03:03:53.034Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.779 1504.4323 04:05:49.90M 2015-10-04T03:03:53.255Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.779 1504.4321 04:05:50.12M 2015-10-04T03:03:53.439Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4318 04:05:50.32M 2015-10-04T03:03:53.644Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4318 04:05:50.51M 2015-10-04T03:03:53.849Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4316 04:05:50.71M 2015-10-04T03:03:54.054Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4314 04:05:50.91M 2015-10-04T03:03:54.254Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4318 04:05:51.13M 2015-10-04T03:03:54.459Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4315 04:05:51.33M 2015-10-04T03:03:54.679Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4314 04:05:51.53M 2015-10-04T03:03:54.864Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.954 34.779 1504.4307 04:05:51.75M 2015-10-04T03:03:55.064Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.958 34.783 1504.4362 04:05:51.93M 2015-10-04T03:03:55.271Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4360 04:05:52.15M 2015-10-04T03:03:55.507Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4355 04:05:52.34M 2015-10-04T03:03:55.674Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4355 04:05:52.54M 2015-10-04T03:03:55.875Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.958 34.783 1504.4347 04:05:52.74M 2015-10-04T03:03:56.079Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.784 1504.4342 04:05:52.94M 2015-10-04T03:03:56.284Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.784 1504.4342 04:05:53.16M 2015-10-04T03:03:56.489Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.785 1504.4344 04:05:53.36M 2015-10-04T03:03:56.689Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4351 04:05:53.56M 2015-10-04T03:03:56.894Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.784 1504.4347 04:05:53.76M 2015-10-04T03:03:57.094Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.783 1504.4337 04:05:53.96M 2015-10-04T03:03:57.300Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.783 1504.4331 04:05:54.18M 2015-10-04T03:03:57.500Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4338 04:05:54.38M 2015-10-04T03:03:57.705Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4340 04:05:54.57M 2015-10-04T03:03:57.911Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4340 04:05:54.77M 2015-10-04T03:03:58.110Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4342 04:05:54.97M 2015-10-04T03:03:58.339Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4338 04:05:55.19M 2015-10-04T03:03:58.515Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4342 04:05:55.39M 2015-10-04T03:03:58.720Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4347 04:05:55.59M 2015-10-04T03:03:58.925Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4354 04:05:55.79M 2015-10-04T03:03:59.145Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4362 04:05:56.01M 2015-10-04T03:03:59.330Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4359 04:05:56.22M 2015-10-04T03:03:59.535Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4355 04:05:56.40M 2015-10-04T03:03:59.740Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4352 04:05:56.60M 2015-10-04T03:03:59.940Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4335 04:05:56.81M 2015-10-04T03:04:00.145Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4357 04:05:57.02M 2015-10-04T03:04:00.345Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.777 1504.4366 04:05:57.22M 2015-10-04T03:04:00.550Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4370 04:05:57.42M 2015-10-04T03:04:00.750Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4365 04:05:57.62M 2015-10-04T03:04:00.955Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.776 1504.4366 04:05:57.82M 2015-10-04T03:04:01.155Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4360 04:05:58.04M 2015-10-04T03:04:01.360Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4366 04:05:58.24M 2015-10-04T03:04:01.565Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4370 04:05:58.44M 2015-10-04T03:04:01.765Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.952 34.775 1504.4365 04:05:58.64M 2015-10-04T03:04:01.965Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.952 34.776 1504.4363 04:05:58.83M 2015-10-04T03:04:02.175Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4362 04:05:59.05M 2015-10-04T03:04:02.375Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.777 1504.4364 04:05:59.25M 2015-10-04T03:04:02.580Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4368 04:05:59.45M 2015-10-04T03:04:02.780Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4352 04:05:59.65M 2015-10-04T03:04:02.985Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4342 04:05:59.85M 2015-10-04T03:04:03.185Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4342 04:06:00.07M 2015-10-04T03:04:03.390Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.778 1504.4335 04:06:00.27M 2015-10-04T03:04:03.610Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4324 04:06:00.47M 2015-10-04T03:04:03.795Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4309 04:06:00.68M 2015-10-04T03:04:04.000Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4363 04:06:00.86M 2015-10-04T03:04:04.200Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4374 04:06:01.08M 2015-10-04T03:04:04.427Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.783 1504.4385 04:06:01.28M 2015-10-04T03:04:04.610Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.783 1504.4390 04:06:01.48M 2015-10-04T03:04:04.815Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.959 34.784 1504.4390 04:06:01.68M 2015-10-04T03:04:05.015Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.784 1504.4377 04:06:01.88M 2015-10-04T03:04:05.220Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.961 34.786 1504.4395 04:06:02.10M 2015-10-04T03:04:05.420Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.954 34.780 1504.4319 04:06:02.30M 2015-10-04T03:04:05.625Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.779 1504.4312 04:06:02.50M 2015-10-04T03:04:05.825Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.953 34.778 1504.4292 04:06:02.70M 2015-10-04T03:04:06.030Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.951 34.777 1504.4280 04:06:02.89M 2015-10-04T03:04:06.235Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.951 34.776 1504.4275 04:06:03.11M 2015-10-04T03:04:06.435Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.776 1504.4282 04:06:03.31M 2015-10-04T03:04:06.667Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.950 34.775 1504.4277 04:06:03.51M 2015-10-04T03:04:06.840Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.949 34.773 1504.4283 04:06:03.71M 2015-10-04T03:04:07.045Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.949 34.774 1504.4293 04:06:03.91M 2015-10-04T03:04:07.245Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4307 04:06:04.13M 2015-10-04T03:04:07.450Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.950 34.775 1504.4312 04:06:04.32M 2015-10-04T03:04:07.650Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4324 04:06:04.52M 2015-10-04T03:04:07.855Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4333 04:06:04.72M 2015-10-04T03:04:08.107Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.951 34.775 1504.4343 04:06:04.92M 2015-10-04T03:04:08.265Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.952 34.775 1504.4347 04:06:05.16M 2015-10-04T03:04:08.467Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.951 34.775 1504.4346 04:06:05.34M 2015-10-04T03:04:08.670Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.951 34.774 1504.4333 04:06:05.54M 2015-10-04T03:04:08.870Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.950 34.774 1504.4333 04:06:05.74M 2015-10-04T03:04:09.075Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.774 1504.4343 04:06:05.94M 2015-10-04T03:04:09.280Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.951 34.775 1504.4340 04:06:06.16M 2015-10-04T03:04:09.480Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.947 34.771 1504.4297 04:06:06.36M 2015-10-04T03:04:09.685Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4386 04:06:06.55M 2015-10-04T03:04:09.885Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4376 04:06:06.75M 2015-10-04T03:04:10.090Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4353 04:06:06.95M 2015-10-04T03:04:10.295Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4327 04:06:07.17M 2015-10-04T03:04:10.495Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4312 04:06:07.37M 2015-10-04T03:04:10.700Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4297 04:06:07.57M 2015-10-04T03:04:10.905Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4287 04:06:07.77M 2015-10-04T03:04:11.105Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.949 34.774 1504.4276 04:06:07.97M 2015-10-04T03:04:11.310Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.948 34.773 1504.4270 04:06:08.19M 2015-10-04T03:04:11.515Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.948 34.774 1504.4274 04:06:08.39M 2015-10-04T03:04:11.715Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4282 04:06:08.59M 2015-10-04T03:04:11.915Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4280 04:06:08.78M 2015-10-04T03:04:12.120Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4287 04:06:09.00M 2015-10-04T03:04:12.325Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4291 04:06:09.20M 2015-10-04T03:04:12.540Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4291 04:06:09.40M 2015-10-04T03:04:12.730Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4294 04:06:09.61M 2015-10-04T03:04:12.930Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4293 04:06:09.80M 2015-10-04T03:04:13.135Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4303 04:06:10.02M 2015-10-04T03:04:13.340Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.776 1504.4310 04:06:10.21M 2015-10-04T03:04:13.540Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4321 04:06:10.42M 2015-10-04T03:04:13.745Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.777 1504.4327 04:06:10.61M 2015-10-04T03:04:13.945Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4324 04:06:10.81M 2015-10-04T03:04:14.150Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4321 04:06:11.03M 2015-10-04T03:04:14.355Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4321 04:06:11.23M 2015-10-04T03:04:14.555Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4312 04:06:11.43M 2015-10-04T03:04:14.760Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4308 04:06:11.63M 2015-10-04T03:04:14.965Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.778 1504.4312 04:06:11.83M 2015-10-04T03:04:15.165Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4313 04:06:12.05M 2015-10-04T03:04:15.365Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4316 04:06:12.25M 2015-10-04T03:04:15.570Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4321 04:06:12.44M 2015-10-04T03:04:15.775Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.952 34.777 1504.4321 04:06:12.64M 2015-10-04T03:04:15.975Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.952 34.777 1504.4326 04:06:12.84M 2015-10-04T03:04:16.180Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4321 04:06:13.06M 2015-10-04T03:04:16.385Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4319 04:06:13.26M 2015-10-04T03:04:16.585Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4320 04:06:13.46M 2015-10-04T03:04:16.790Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4319 04:06:13.66M 2015-10-04T03:04:17.006Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4315 04:06:13.86M 2015-10-04T03:04:17.195Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4329 04:06:14.09M 2015-10-04T03:04:17.400Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4326 04:06:14.27M 2015-10-04T03:04:17.600Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.778 1504.4333 04:06:14.48M 2015-10-04T03:04:17.806Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4297 04:06:14.67M 2015-10-04T03:04:18.006Z|I-OCEAN7-304-XXXX| 24.79 14.254 41.950 34.774 1504.4293 04:06:14.87M 2015-10-04T03:04:18.210Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4302 04:06:15.09M 2015-10-04T03:04:18.415Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.949 34.774 1504.4297 04:06:15.29M 2015-10-04T03:04:18.615Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.949 34.774 1504.4296 04:06:15.49M 2015-10-04T03:04:18.821Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.949 34.774 1504.4297 04:06:15.69M 2015-10-04T03:04:19.025Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.950 34.775 1504.4297 04:06:15.89M 2015-10-04T03:04:19.230Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.950 34.774 1504.4303 04:06:16.11M 2015-10-04T03:04:19.431Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.950 34.775 1504.4310 04:06:16.31M 2015-10-04T03:04:19.631Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4321 04:06:16.50M 2015-10-04T03:04:19.836Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4326 04:06:16.70M 2015-10-04T03:04:20.040Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4331 04:06:16.90M 2015-10-04T03:04:20.240Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4336 04:06:17.12M 2015-10-04T03:04:20.445Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.776 1504.4336 04:06:17.32M 2015-10-04T03:04:20.645Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4347 04:06:17.52M 2015-10-04T03:04:20.850Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.776 1504.4352 04:06:17.72M 2015-10-04T03:04:21.056Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4344 04:06:17.92M 2015-10-04T03:04:21.256Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.778 1504.4342 04:06:18.14M 2015-10-04T03:04:21.476Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4335 04:06:18.34M 2015-10-04T03:04:21.661Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4347 04:06:18.55M 2015-10-04T03:04:21.867Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4342 04:06:18.73M 2015-10-04T03:04:22.107Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4348 04:06:18.93M 2015-10-04T03:04:22.271Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4353 04:06:19.15M 2015-10-04T03:04:22.471Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4348 04:06:19.35M 2015-10-04T03:04:22.676Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4344 04:06:19.55M 2015-10-04T03:04:22.881Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.776 1504.4348 04:06:19.75M 2015-10-04T03:04:23.086Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.776 1504.4348 04:06:19.95M 2015-10-04T03:04:23.286Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4349 04:06:20.17M 2015-10-04T03:04:23.491Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4354 04:06:20.36M 2015-10-04T03:04:23.696Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.948 34.772 1504.4297 04:06:20.56M 2015-10-04T03:04:23.896Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.947 34.771 1504.4285 04:06:20.76M 2015-10-04T03:04:24.101Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.947 34.771 1504.4291 04:06:20.96M 2015-10-04T03:04:24.306Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.947 34.770 1504.4294 04:06:21.18M 2015-10-04T03:04:24.506Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.954 34.777 1504.4373 04:06:21.38M 2015-10-04T03:04:24.707Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4401 04:06:21.58M 2015-10-04T03:04:24.906Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4385 04:06:21.78M 2015-10-04T03:04:25.116Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.778 1504.4373 04:06:21.97M 2015-10-04T03:04:25.316Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.778 1504.4357 04:06:22.20M 2015-10-04T03:04:25.521Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4352 04:06:22.39M 2015-10-04T03:04:25.747Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4327 04:06:22.59M 2015-10-04T03:04:25.946Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4326 04:06:22.79M 2015-10-04T03:04:26.131Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4281 04:06:23.03M 2015-10-04T03:04:26.336Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.775 1504.4275 04:06:23.21M 2015-10-04T03:04:26.531Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.775 1504.4281 04:06:23.41M 2015-10-04T03:04:26.736Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.949 34.774 1504.4275 04:06:23.61M 2015-10-04T03:04:26.947Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.949 34.774 1504.4272 04:06:23.81M 2015-10-04T03:04:27.146Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.949 34.775 1504.4277 04:06:24.03M 2015-10-04T03:04:27.346Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.949 34.774 1504.4280 04:06:24.22M 2015-10-04T03:04:27.551Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.949 34.775 1504.4279 04:06:24.42M 2015-10-04T03:04:27.751Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4290 04:06:24.62M 2015-10-04T03:04:27.956Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.951 34.776 1504.4298 04:06:24.82M 2015-10-04T03:04:28.156Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4303 04:06:25.04M 2015-10-04T03:04:28.361Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4324 04:06:25.24M 2015-10-04T03:04:28.566Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4332 04:06:25.44M 2015-10-04T03:04:28.766Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4331 04:06:25.64M 2015-10-04T03:04:28.976Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4341 04:06:25.84M 2015-10-04T03:04:29.176Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4355 04:06:26.06M 2015-10-04T03:04:29.376Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4357 04:06:26.25M 2015-10-04T03:04:29.581Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4363 04:06:26.45M 2015-10-04T03:04:29.787Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4364 04:06:26.65M 2015-10-04T03:04:29.986Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4366 04:06:26.85M 2015-10-04T03:04:30.191Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4368 04:06:27.07M 2015-10-04T03:04:30.411Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4386 04:06:27.27M 2015-10-04T03:04:30.596Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4388 04:06:27.49M 2015-10-04T03:04:30.796Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4377 04:06:27.67M 2015-10-04T03:04:31.001Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4366 04:06:27.87M 2015-10-04T03:04:31.201Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4348 04:06:28.08M 2015-10-04T03:04:31.406Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4342 04:06:28.28M 2015-10-04T03:04:31.611Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4337 04:06:28.48M 2015-10-04T03:04:31.816Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4368 04:06:28.68M 2015-10-04T03:04:32.016Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.777 1504.4357 04:06:28.88M 2015-10-04T03:04:32.221Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.777 1504.4354 04:06:29.10M 2015-10-04T03:04:32.421Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.777 1504.4354 04:06:29.30M 2015-10-04T03:04:32.626Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.954 34.777 1504.4359 04:06:29.50M 2015-10-04T03:04:32.826Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.954 34.777 1504.4359 04:06:29.70M 2015-10-04T03:04:33.031Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.953 34.777 1504.4359 04:06:29.89M 2015-10-04T03:04:33.236Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.953 34.776 1504.4360 04:06:30.11M 2015-10-04T03:04:33.436Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.776 1504.4358 04:06:30.31M 2015-10-04T03:04:33.641Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.776 1504.4357 04:06:30.51M 2015-10-04T03:04:33.846Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.776 1504.4354 04:06:30.71M 2015-10-04T03:04:34.046Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4348 04:06:30.91M 2015-10-04T03:04:34.251Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.778 1504.4337 04:06:31.13M 2015-10-04T03:04:34.451Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4325 04:06:31.33M 2015-10-04T03:04:34.656Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4333 04:06:31.53M 2015-10-04T03:04:34.877Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4338 04:06:31.73M 2015-10-04T03:04:35.061Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4337 04:06:31.94M 2015-10-04T03:04:35.266Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4331 04:06:32.14M 2015-10-04T03:04:35.471Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4321 04:06:32.34M 2015-10-04T03:04:35.676Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.778 1504.4313 04:06:32.54M 2015-10-04T03:04:35.871Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4308 04:06:32.74M 2015-10-04T03:04:36.076Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4297 04:06:32.94M 2015-10-04T03:04:36.281Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4293 04:06:33.16M 2015-10-04T03:04:36.481Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4294 04:06:33.36M 2015-10-04T03:04:36.686Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4288 04:06:33.55M 2015-10-04T03:04:36.908Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.776 1504.4288 04:06:33.76M 2015-10-04T03:04:37.091Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4346 04:06:33.96M 2015-10-04T03:04:37.296Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4360 04:06:34.17M 2015-10-04T03:04:37.501Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.783 1504.4385 04:06:34.37M 2015-10-04T03:04:37.701Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4358 04:06:34.57M 2015-10-04T03:04:37.906Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4349 04:06:34.77M 2015-10-04T03:04:38.106Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.779 1504.4355 04:06:34.97M 2015-10-04T03:04:38.311Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4344 04:06:35.19M 2015-10-04T03:04:38.516Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4338 04:06:35.39M 2015-10-04T03:04:38.716Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4338 04:06:35.59M 2015-10-04T03:04:38.947Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4331 04:06:35.79M 2015-10-04T03:04:39.126Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.777 1504.4331 04:06:36.00M 2015-10-04T03:04:39.341Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.778 1504.4333 04:06:36.21M 2015-10-04T03:04:39.531Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4325 04:06:36.42M 2015-10-04T03:04:39.747Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4321 04:06:36.60M 2015-10-04T03:04:39.931Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4330 04:06:36.80M 2015-10-04T03:04:40.136Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.947 34.772 1504.4264 04:06:37.02M 2015-10-04T03:04:40.341Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.947 34.772 1504.4259 04:06:37.22M 2015-10-04T03:04:40.546Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4308 04:06:37.42M 2015-10-04T03:04:40.746Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4324 04:06:37.62M 2015-10-04T03:04:40.951Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4325 04:06:37.82M 2015-10-04T03:04:41.151Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4333 04:06:38.04M 2015-10-04T03:04:41.356Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.783 1504.4392 04:06:38.23M 2015-10-04T03:04:41.587Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.783 1504.4402 04:06:38.43M 2015-10-04T03:04:41.761Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4403 04:06:38.63M 2015-10-04T03:04:41.966Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4396 04:06:38.83M 2015-10-04T03:04:42.166Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4386 04:06:39.05M 2015-10-04T03:04:42.371Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4384 04:06:39.25M 2015-10-04T03:04:42.576Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.958 34.782 1504.4386 04:06:39.45M 2015-10-04T03:04:42.787Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4397 04:06:39.65M 2015-10-04T03:04:42.976Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.782 1504.4385 04:06:39.85M 2015-10-04T03:04:43.182Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4376 04:06:40.06M 2015-10-04T03:04:43.382Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4370 04:06:40.26M 2015-10-04T03:04:43.587Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4360 04:06:40.46M 2015-10-04T03:04:43.812Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4351 04:06:40.66M 2015-10-04T03:04:43.997Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4338 04:06:40.88M 2015-10-04T03:04:44.201Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4318 04:06:41.08M 2015-10-04T03:04:44.396Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4313 04:06:41.28M 2015-10-04T03:04:44.601Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4299 04:06:41.48M 2015-10-04T03:04:44.807Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4291 04:06:41.67M 2015-10-04T03:04:45.007Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4292 04:06:41.88M 2015-10-04T03:04:45.212Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4303 04:06:42.09M 2015-10-04T03:04:45.427Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4312 04:06:42.29M 2015-10-04T03:04:45.622Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4321 04:06:42.49M 2015-10-04T03:04:45.822Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.780 1504.4330 04:06:42.69M 2015-10-04T03:04:46.027Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4341 04:06:42.89M 2015-10-04T03:04:46.232Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4344 04:06:43.11M 2015-10-04T03:04:46.432Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4348 04:06:43.31M 2015-10-04T03:04:46.637Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4343 04:06:43.51M 2015-10-04T03:04:46.837Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4333 04:06:43.71M 2015-10-04T03:04:47.037Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4331 04:06:43.91M 2015-10-04T03:04:47.247Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4337 04:06:44.12M 2015-10-04T03:04:47.447Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4338 04:06:44.33M 2015-10-04T03:04:47.647Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4343 04:06:44.52M 2015-10-04T03:04:48.072Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4346 04:06:44.72M 2015-10-04T03:04:48.072Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.782 1504.4354 04:06:45.03M 2015-10-04T03:04:48.292Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.782 1504.4390 04:06:45.15M 2015-10-04T03:04:48.472Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.958 34.782 1504.4409 04:06:45.37M 2015-10-04T03:04:48.677Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.959 34.782 1504.4421 04:06:45.55M 2015-10-04T03:04:48.882Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.955 34.778 1504.4373 04:06:45.75M 2015-10-04T03:04:49.107Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.954 34.777 1504.4368 04:06:45.95M 2015-10-04T03:04:49.287Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4373 04:06:46.17M 2015-10-04T03:04:49.487Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4368 04:06:46.36M 2015-10-04T03:04:49.707Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.776 1504.4363 04:06:46.56M 2015-10-04T03:04:49.897Z|I-OCEAN7-304-XXXX| 24.80 14.255 41.952 34.776 1504.4343 04:06:46.76M 2015-10-04T03:04:50.097Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.952 34.775 1504.4341 04:06:46.96M 2015-10-04T03:04:50.302Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.950 34.774 1504.4320 04:06:47.18M 2015-10-04T03:04:50.502Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.950 34.774 1504.4321 04:06:47.38M 2015-10-04T03:04:50.707Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4319 04:06:47.58M 2015-10-04T03:04:50.907Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.775 1504.4320 04:06:47.78M 2015-10-04T03:04:51.112Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.775 1504.4308 04:06:48.00M 2015-10-04T03:04:51.312Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4302 04:06:48.19M 2015-10-04T03:04:51.517Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4291 04:06:48.39M 2015-10-04T03:04:51.722Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4293 04:06:48.59M 2015-10-04T03:04:51.922Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.775 1504.4301 04:06:48.79M 2015-10-04T03:04:52.127Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4298 04:06:49.01M 2015-10-04T03:04:52.332Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4291 04:06:49.21M 2015-10-04T03:04:52.537Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4288 04:06:49.41M 2015-10-04T03:04:52.752Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.951 34.777 1504.4286 04:06:49.61M 2015-10-04T03:04:52.942Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.776 1504.4283 04:06:49.82M 2015-10-04T03:04:53.147Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.776 1504.4280 04:06:50.03M 2015-10-04T03:04:53.347Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4333 04:06:50.23M 2015-10-04T03:04:53.547Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4347 04:06:50.43M 2015-10-04T03:04:53.752Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4354 04:06:50.62M 2015-10-04T03:04:53.957Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4364 04:06:50.82M 2015-10-04T03:04:54.157Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4370 04:06:51.04M 2015-10-04T03:04:54.362Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.783 1504.4384 04:06:51.24M 2015-10-04T03:04:54.562Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.784 1504.4398 04:06:51.44M 2015-10-04T03:04:54.812Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.785 1504.4406 04:06:51.64M 2015-10-04T03:04:54.972Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.960 34.784 1504.4412 04:06:51.88M 2015-10-04T03:04:55.172Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4365 04:06:52.06M 2015-10-04T03:04:55.377Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4374 04:06:52.26M 2015-10-04T03:04:55.577Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4371 04:06:52.45M 2015-10-04T03:04:55.782Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4371 04:06:52.65M 2015-10-04T03:04:55.987Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4371 04:06:52.85M 2015-10-04T03:04:56.187Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.777 1504.4364 04:06:53.07M 2015-10-04T03:04:56.387Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4351 04:06:53.27M 2015-10-04T03:04:56.597Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4336 04:06:53.47M 2015-10-04T03:04:56.797Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.777 1504.4333 04:06:53.67M 2015-10-04T03:04:56.997Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4335 04:06:53.87M 2015-10-04T03:04:57.222Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4346 04:06:54.08M 2015-10-04T03:04:57.407Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4344 04:06:54.30M 2015-10-04T03:04:57.607Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4313 04:06:54.49M 2015-10-04T03:04:57.812Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4307 04:06:54.68M 2015-10-04T03:04:58.012Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4293 04:06:54.88M 2015-10-04T03:04:58.222Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.776 1504.4293 04:06:55.10M 2015-10-04T03:04:58.422Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4281 04:06:55.30M 2015-10-04T03:04:58.627Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4283 04:06:55.50M 2015-10-04T03:04:58.827Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.774 1504.4270 04:06:55.70M 2015-10-04T03:04:59.032Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.774 1504.4266 04:06:55.90M 2015-10-04T03:04:59.232Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.949 34.774 1504.4282 04:06:56.12M 2015-10-04T03:04:59.437Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4290 04:06:56.31M 2015-10-04T03:04:59.637Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.949 34.774 1504.4301 04:06:56.51M 2015-10-04T03:04:59.842Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4293 04:06:56.71M 2015-10-04T03:05:00.047Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4293 04:06:56.91M 2015-10-04T03:05:00.247Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4296 04:06:57.13M 2015-10-04T03:05:00.452Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4294 04:06:57.33M 2015-10-04T03:05:00.652Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.777 1504.4298 04:06:57.53M 2015-10-04T03:05:00.857Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4298 04:06:57.73M 2015-10-04T03:05:01.062Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4303 04:06:57.93M 2015-10-04T03:05:01.262Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4296 04:06:58.15M 2015-10-04T03:05:01.467Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4302 04:06:58.34M 2015-10-04T03:05:01.687Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4309 04:06:58.54M 2015-10-04T03:05:01.873Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4314 04:06:58.76M 2015-10-04T03:05:02.108Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4323 04:06:58.94M 2015-10-04T03:05:02.277Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4329 04:06:59.16M 2015-10-04T03:05:02.482Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4333 04:06:59.36M 2015-10-04T03:05:02.687Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4362 04:06:59.56M 2015-10-04T03:05:02.887Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4363 04:06:59.76M 2015-10-04T03:05:03.092Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4359 04:06:59.96M 2015-10-04T03:05:03.297Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4354 04:07:00.17M 2015-10-04T03:05:03.498Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4355 04:07:00.37M 2015-10-04T03:05:03.703Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.957 34.782 1504.4354 04:07:00.57M 2015-10-04T03:05:03.903Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4358 04:07:00.77M 2015-10-04T03:05:04.102Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4359 04:07:00.97M 2015-10-04T03:05:04.312Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4353 04:07:01.19M 2015-10-04T03:05:04.513Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4341 04:07:01.39M 2015-10-04T03:05:04.713Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4336 04:07:01.59M 2015-10-04T03:05:04.917Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4327 04:07:01.79M 2015-10-04T03:05:05.138Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4325 04:07:02.01M 2015-10-04T03:05:05.322Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4319 04:07:02.20M 2015-10-04T03:05:05.527Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4313 04:07:02.40M 2015-10-04T03:05:05.732Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4304 04:07:02.60M 2015-10-04T03:05:05.932Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4302 04:07:02.80M 2015-10-04T03:05:06.153Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4294 04:07:03.02M 2015-10-04T03:05:06.337Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4286 04:07:03.23M 2015-10-04T03:05:06.543Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4288 04:07:03.42M 2015-10-04T03:05:06.748Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4277 04:07:03.62M 2015-10-04T03:05:06.948Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4281 04:07:03.82M 2015-10-04T03:05:07.153Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4276 04:07:04.04M 2015-10-04T03:05:07.357Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.779 1504.4287 04:07:04.23M 2015-10-04T03:05:07.558Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4286 04:07:04.43M 2015-10-04T03:05:07.762Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4293 04:07:04.63M 2015-10-04T03:05:07.963Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.777 1504.4291 04:07:04.83M 2015-10-04T03:05:08.168Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4292 04:07:05.05M 2015-10-04T03:05:08.373Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4282 04:07:05.25M 2015-10-04T03:05:08.573Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4323 04:07:05.45M 2015-10-04T03:05:08.778Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4324 04:07:05.65M 2015-10-04T03:05:08.987Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4329 04:07:05.85M 2015-10-04T03:05:09.183Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4336 04:07:06.06M 2015-10-04T03:05:09.383Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4341 04:07:06.26M 2015-10-04T03:05:09.588Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4340 04:07:06.46M 2015-10-04T03:05:09.793Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4327 04:07:06.66M 2015-10-04T03:05:09.993Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4335 04:07:06.86M 2015-10-04T03:05:10.198Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4326 04:07:07.08M 2015-10-04T03:05:10.403Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4332 04:07:07.28M 2015-10-04T03:05:10.618Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4332 04:07:07.48M 2015-10-04T03:05:10.808Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4338 04:07:07.69M 2015-10-04T03:05:11.008Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4340 04:07:07.88M 2015-10-04T03:05:11.213Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4307 04:07:08.09M 2015-10-04T03:05:11.413Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4315 04:07:08.29M 2015-10-04T03:05:11.618Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4323 04:07:08.49M 2015-10-04T03:05:11.823Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.779 1504.4320 04:07:08.69M 2015-10-04T03:05:12.028Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.777 1504.4319 04:07:08.89M 2015-10-04T03:05:12.268Z|I-OCEAN7-304-XXXX| 24.79 14.254 41.954 34.779 1504.4340 04:07:09.11M 2015-10-04T03:05:12.428Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4357 04:07:09.31M 2015-10-04T03:05:12.633Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.777 1504.4324 04:07:09.51M 2015-10-04T03:05:12.838Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4323 04:07:09.70M 2015-10-04T03:05:13.038Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.780 1504.4373 04:07:09.91M 2015-10-04T03:05:13.243Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.782 1504.4397 04:07:10.12M 2015-10-04T03:05:13.443Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4397 04:07:10.32M 2015-10-04T03:05:13.648Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4375 04:07:10.52M 2015-10-04T03:05:13.853Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4357 04:07:10.72M 2015-10-04T03:05:14.058Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.781 1504.4338 04:07:10.92M 2015-10-04T03:05:14.258Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.946 34.772 1504.4241 04:07:11.14M 2015-10-04T03:05:14.458Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4259 04:07:11.34M 2015-10-04T03:05:14.663Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4257 04:07:11.54M 2015-10-04T03:05:14.868Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.776 1504.4249 04:07:11.74M 2015-10-04T03:05:15.133Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.776 1504.4249 04:07:11.94M 2015-10-04T03:05:15.273Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.777 1504.4249 04:07:12.22M 2015-10-04T03:05:15.473Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4265 04:07:12.35M 2015-10-04T03:05:15.678Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4275 04:07:12.55M 2015-10-04T03:05:15.883Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4282 04:07:12.75M 2015-10-04T03:05:16.107Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4282 04:07:12.95M 2015-10-04T03:05:16.288Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4275 04:07:13.17M 2015-10-04T03:05:16.493Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4277 04:07:13.37M 2015-10-04T03:05:16.693Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4291 04:07:13.57M 2015-10-04T03:05:16.898Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4297 04:07:13.77M 2015-10-04T03:05:17.098Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4315 04:07:13.97M 2015-10-04T03:05:17.303Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4325 04:07:14.18M 2015-10-04T03:05:17.508Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4302 04:07:14.38M 2015-10-04T03:05:17.711Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.777 1504.4298 04:07:14.58M 2015-10-04T03:05:17.942Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4303 04:07:14.78M 2015-10-04T03:05:18.113Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4303 04:07:15.00M 2015-10-04T03:05:18.318Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4298 04:07:15.20M 2015-10-04T03:05:18.523Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.775 1504.4292 04:07:15.40M 2015-10-04T03:05:18.723Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4297 04:07:15.60M 2015-10-04T03:05:18.928Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.774 1504.4296 04:07:15.79M 2015-10-04T03:05:19.133Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4301 04:07:16.01M 2015-10-04T03:05:19.333Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.951 34.773 1504.4376 04:07:16.21M 2015-10-04T03:05:19.553Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.951 34.773 1504.4380 04:07:16.41M 2015-10-04T03:05:19.738Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.952 34.773 1504.4393 04:07:16.63M 2015-10-04T03:05:19.938Z|I-OCEAN7-304-XXXX| 24.87 14.257 41.952 34.773 1504.4395 04:07:16.81M 2015-10-04T03:05:20.148Z|I-OCEAN7-304-XXXX| 24.87 14.257 41.951 34.772 1504.4391 04:07:17.03M 2015-10-04T03:05:20.348Z|I-OCEAN7-304-XXXX| 24.83 14.257 41.950 34.772 1504.4371 04:07:17.23M 2015-10-04T03:05:20.553Z|I-OCEAN7-304-XXXX| 24.86 14.257 41.951 34.772 1504.4377 04:07:17.43M 2015-10-04T03:05:20.753Z|I-OCEAN7-304-XXXX| 24.87 14.257 41.951 34.772 1504.4376 04:07:17.63M 2015-10-04T03:05:20.958Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.955 34.777 1504.4424 04:07:17.82M 2015-10-04T03:05:21.163Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.965 34.787 1504.4530 04:07:18.05M 2015-10-04T03:05:21.363Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.966 34.787 1504.4532 04:07:18.24M 2015-10-04T03:05:21.568Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.966 34.788 1504.4521 04:07:18.44M 2015-10-04T03:05:21.768Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.966 34.788 1504.4503 04:07:18.64M 2015-10-04T03:05:21.973Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.965 34.788 1504.4491 04:07:18.84M 2015-10-04T03:05:22.178Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.965 34.788 1504.4484 04:07:19.06M 2015-10-04T03:05:22.378Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.965 34.788 1504.4468 04:07:19.26M 2015-10-04T03:05:22.583Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.965 34.788 1504.4459 04:07:19.46M 2015-10-04T03:05:22.788Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.964 34.788 1504.4449 04:07:19.66M 2015-10-04T03:05:22.991Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.777 1504.4304 04:07:19.86M 2015-10-04T03:05:23.190Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4301 04:07:20.07M 2015-10-04T03:05:23.393Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4305 04:07:20.27M 2015-10-04T03:05:23.593Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4302 04:07:20.47M 2015-10-04T03:05:23.803Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.777 1504.4301 04:07:20.67M 2015-10-04T03:05:24.023Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4285 04:07:20.87M 2015-10-04T03:05:24.208Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.951 34.777 1504.4269 04:07:21.11M 2015-10-04T03:05:24.408Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4231 04:07:21.29M 2015-10-04T03:05:24.613Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4236 04:07:21.49M 2015-10-04T03:05:24.813Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4236 04:07:21.69M 2015-10-04T03:05:25.018Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.945 34.771 1504.4225 04:07:21.88M 2015-10-04T03:05:25.218Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.945 34.770 1504.4225 04:07:22.10M 2015-10-04T03:05:25.423Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.945 34.770 1504.4230 04:07:22.30M 2015-10-04T03:05:25.623Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.945 34.770 1504.4240 04:07:22.50M 2015-10-04T03:05:25.830Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.945 34.771 1504.4241 04:07:22.70M 2015-10-04T03:05:26.033Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.947 34.772 1504.4257 04:07:22.90M 2015-10-04T03:05:26.238Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.773 1504.4276 04:07:23.12M 2015-10-04T03:05:26.438Z|I-OCEAN7-304-XXXX| 24.79 14.254 41.949 34.774 1504.4285 04:07:23.32M 2015-10-04T03:05:26.643Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4298 04:07:23.52M 2015-10-04T03:05:26.843Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4305 04:07:23.72M 2015-10-04T03:05:27.048Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.777 1504.4323 04:07:23.91M 2015-10-04T03:05:27.264Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4340 04:07:24.13M 2015-10-04T03:05:27.453Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4347 04:07:24.33M 2015-10-04T03:05:27.658Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.778 1504.4344 04:07:24.53M 2015-10-04T03:05:27.863Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4342 04:07:24.73M 2015-10-04T03:05:28.064Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4351 04:07:24.93M 2015-10-04T03:05:28.307Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4349 04:07:25.15M 2015-10-04T03:05:28.489Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4358 04:07:25.35M 2015-10-04T03:05:28.674Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4360 04:07:25.56M 2015-10-04T03:05:28.874Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.777 1504.4324 04:07:25.75M 2015-10-04T03:05:29.078Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4323 04:07:25.94M 2015-10-04T03:05:29.308Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4318 04:07:26.16M 2015-10-04T03:05:29.483Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4308 04:07:26.36M 2015-10-04T03:05:29.688Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.776 1504.4304 04:07:26.56M 2015-10-04T03:05:29.888Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.776 1504.4314 04:07:26.76M 2015-10-04T03:05:30.094Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.776 1504.4315 04:07:26.96M 2015-10-04T03:05:30.343Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.776 1504.4321 04:07:27.18M 2015-10-04T03:05:30.499Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4337 04:07:27.42M 2015-10-04T03:05:30.703Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4338 04:07:27.58M 2015-10-04T03:05:30.911Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4349 04:07:27.77M 2015-10-04T03:05:31.110Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4359 04:07:28.98M 2015-10-04T03:05:31.314Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4366 04:07:28.19M 2015-10-04T03:05:31.514Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4353 04:07:28.39M 2015-10-04T03:05:31.719Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4353 04:07:28.59M 2015-10-04T03:05:31.919Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4343 04:07:28.79M 2015-10-04T03:05:32.124Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4343 04:07:29.01M 2015-10-04T03:05:32.324Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4353 04:07:29.21M 2015-10-04T03:05:32.529Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4357 04:07:29.41M 2015-10-04T03:05:32.734Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.777 1504.4362 04:07:29.60M 2015-10-04T03:05:32.954Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4369 04:07:29.80M 2015-10-04T03:05:33.139Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4371 04:07:30.04M 2015-10-04T03:05:33.344Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4357 04:07:30.22M 2015-10-04T03:05:33.544Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4343 04:07:30.42M 2015-10-04T03:05:33.750Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4333 04:07:30.62M 2015-10-04T03:05:33.949Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.775 1504.4315 04:07:30.82M 2015-10-04T03:05:34.151Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.950 34.775 1504.4307 04:07:31.04M 2015-10-04T03:05:34.359Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4370 04:07:31.23M 2015-10-04T03:05:34.559Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.781 1504.4388 04:07:31.44M 2015-10-04T03:05:34.764Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.959 34.783 1504.4397 04:07:31.63M 2015-10-04T03:05:34.964Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.959 34.782 1504.4399 04:07:31.84M 2015-10-04T03:05:35.169Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.783 1504.4402 04:07:32.05M 2015-10-04T03:05:35.419Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4395 04:07:32.25M 2015-10-04T03:05:35.579Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4342 04:07:32.50M 2015-10-04T03:05:35.779Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4331 04:07:32.65M 2015-10-04T03:05:35.979Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4319 04:07:32.85M 2015-10-04T03:05:36.184Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4326 04:07:33.07M 2015-10-04T03:05:36.390Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4325 04:07:33.27M 2015-10-04T03:05:36.594Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4294 04:07:33.47M 2015-10-04T03:05:36.794Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4285 04:07:33.67M 2015-10-04T03:05:36.994Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4287 04:07:33.86M 2015-10-04T03:05:37.199Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4294 04:07:34.08M 2015-10-04T03:05:37.419Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4301 04:07:34.28M 2015-10-04T03:05:37.604Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4320 04:07:34.50M 2015-10-04T03:05:37.827Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4337 04:07:34.68M 2015-10-04T03:05:38.014Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4352 04:07:34.88M 2015-10-04T03:05:38.214Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4362 04:07:35.10M 2015-10-04T03:05:38.419Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4359 04:07:35.30M 2015-10-04T03:05:38.624Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.963 34.787 1504.4436 04:07:35.50M 2015-10-04T03:05:38.824Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.964 34.787 1504.4456 04:07:35.70M 2015-10-04T03:05:39.030Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.965 34.788 1504.4475 04:07:35.89M 2015-10-04T03:05:39.229Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.963 34.786 1504.4470 04:07:36.11M 2015-10-04T03:05:39.467Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.962 34.785 1504.4470 04:07:36.31M 2015-10-04T03:05:39.634Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.962 34.784 1504.4474 04:07:36.51M 2015-10-04T03:05:39.839Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.961 34.783 1504.4467 04:07:36.71M 2015-10-04T03:05:40.044Z|I-OCEAN7-304-XXXX| 24.81 14.256 41.960 34.782 1504.4454 04:07:36.91M 2015-10-04T03:05:40.244Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.960 34.781 1504.4448 04:07:37.13M 2015-10-04T03:05:40.449Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.958 34.780 1504.4430 04:07:37.33M 2015-10-04T03:05:40.654Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.957 34.779 1504.4408 04:07:37.53M 2015-10-04T03:05:40.854Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4401 04:07:37.73M 2015-10-04T03:05:41.067Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4391 04:07:37.92M 2015-10-04T03:05:41.259Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4381 04:07:38.14M 2015-10-04T03:05:41.464Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4377 04:07:38.34M 2015-10-04T03:05:41.664Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4370 04:07:38.54M 2015-10-04T03:05:41.884Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4352 04:07:38.74M 2015-10-04T03:05:42.074Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4362 04:07:38.95M 2015-10-04T03:05:42.274Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4362 04:07:39.16M 2015-10-04T03:05:42.479Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4357 04:07:39.36M 2015-10-04T03:05:42.684Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4347 04:07:39.56M 2015-10-04T03:05:42.884Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4342 04:07:39.76M 2015-10-04T03:05:43.089Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4352 04:07:39.95M 2015-10-04T03:05:43.289Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4364 04:07:40.17M 2015-10-04T03:05:43.489Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4333 04:07:40.37M 2015-10-04T03:05:43.699Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4331 04:07:40.57M 2015-10-04T03:05:43.899Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4331 04:07:40.77M 2015-10-04T03:05:44.104Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4340 04:07:40.97M 2015-10-04T03:05:44.304Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4337 04:07:41.19M 2015-10-04T03:05:44.509Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4340 04:07:41.39M 2015-10-04T03:05:44.714Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.955 34.778 1504.4391 04:07:41.59M 2015-10-04T03:05:44.914Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.955 34.778 1504.4386 04:07:41.79M 2015-10-04T03:05:45.119Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.957 34.779 1504.4401 04:07:42.00M 2015-10-04T03:05:45.348Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.956 34.779 1504.4402 04:07:42.20M 2015-10-04T03:05:45.574Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.955 34.778 1504.4393 04:07:42.40M 2015-10-04T03:05:45.729Z|I-OCEAN7-304-XXXX| 24.85 14.256 41.954 34.777 1504.4401 04:07:42.65M 2015-10-04T03:05:45.929Z|I-OCEAN7-304-XXXX| 24.85 14.256 41.954 34.776 1504.4401 04:07:42.80M 2015-10-04T03:05:46.134Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.954 34.776 1504.4399 04:07:43.02M 2015-10-04T03:05:46.350Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.953 34.775 1504.4387 04:07:43.22M 2015-10-04T03:05:46.539Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.951 34.774 1504.4371 04:07:43.43M 2015-10-04T03:05:46.744Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.951 34.774 1504.4364 04:07:43.62M 2015-10-04T03:05:46.944Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.951 34.774 1504.4360 04:07:43.81M 2015-10-04T03:05:47.149Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.774 1504.4357 04:07:44.03M 2015-10-04T03:05:47.388Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.951 34.774 1504.4342 04:07:44.23M 2015-10-04T03:05:47.554Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.951 34.775 1504.4335 04:07:44.43M 2015-10-04T03:05:47.754Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4330 04:07:44.63M 2015-10-04T03:05:47.959Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4331 04:07:44.83M 2015-10-04T03:05:48.164Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4336 04:07:45.05M 2015-10-04T03:05:48.364Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4321 04:07:45.25M 2015-10-04T03:05:48.569Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4318 04:07:45.44M 2015-10-04T03:05:48.774Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4310 04:07:45.64M 2015-10-04T03:05:48.974Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.775 1504.4307 04:07:45.84M 2015-10-04T03:05:49.179Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4304 04:07:46.06M 2015-10-04T03:05:49.379Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.775 1504.4305 04:07:46.26M 2015-10-04T03:05:49.584Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.776 1504.4320 04:07:46.46M 2015-10-04T03:05:49.828Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4323 04:07:46.66M 2015-10-04T03:05:49.991Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4319 04:07:46.86M 2015-10-04T03:05:50.194Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4315 04:07:47.08M 2015-10-04T03:05:50.399Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4316 04:07:47.28M 2015-10-04T03:05:50.644Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.952 34.777 1504.4313 04:07:47.48M 2015-10-04T03:05:50.819Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4308 04:07:47.72M 2015-10-04T03:05:51.004Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4304 04:07:47.89M 2015-10-04T03:05:51.204Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4307 04:07:48.09M 2015-10-04T03:05:51.414Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.776 1504.4313 04:07:48.29M 2015-10-04T03:05:51.627Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.777 1504.4325 04:07:48.49M 2015-10-04T03:05:51.820Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.776 1504.4320 04:07:48.69M 2015-10-04T03:05:52.019Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.777 1504.4326 04:07:48.89M 2015-10-04T03:05:52.225Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.778 1504.4338 04:07:49.11M 2015-10-04T03:05:52.468Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.954 34.778 1504.4336 04:07:49.31M 2015-10-04T03:05:52.631Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4353 04:07:49.51M 2015-10-04T03:05:52.835Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4346 04:07:49.70M 2015-10-04T03:05:53.035Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4342 04:07:49.90M 2015-10-04T03:05:53.240Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4349 04:07:50.12M 2015-10-04T03:05:53.440Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4343 04:07:50.32M 2015-10-04T03:05:53.645Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4346 04:07:50.52M 2015-10-04T03:05:53.844Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.778 1504.4360 04:07:50.72M 2015-10-04T03:05:54.049Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4368 04:07:50.92M 2015-10-04T03:05:54.254Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4369 04:07:51.14M 2015-10-04T03:05:54.455Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4355 04:07:51.34M 2015-10-04T03:05:54.660Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4348 04:07:51.53M 2015-10-04T03:05:54.867Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4375 04:07:51.73M 2015-10-04T03:05:55.065Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4379 04:07:51.93M 2015-10-04T03:05:55.285Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4391 04:07:52.15M 2015-10-04T03:05:55.507Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4393 04:07:52.37M 2015-10-04T03:05:55.680Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.784 1504.4387 04:07:52.55M 2015-10-04T03:05:55.880Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4385 04:07:52.75M 2015-10-04T03:05:56.080Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.779 1504.4308 04:07:52.95M 2015-10-04T03:05:56.285Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4301 04:07:53.17M 2015-10-04T03:05:56.485Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.777 1504.4285 04:07:53.36M 2015-10-04T03:05:56.707Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4280 04:07:53.56M 2015-10-04T03:05:56.895Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4270 04:07:53.76M 2015-10-04T03:05:57.095Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4261 04:07:53.96M 2015-10-04T03:05:57.300Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.773 1504.4252 04:07:54.18M 2015-10-04T03:05:57.500Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4249 04:07:54.38M 2015-10-04T03:05:57.705Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.947 34.773 1504.4255 04:07:54.58M 2015-10-04T03:05:57.947Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.948 34.774 1504.4269 04:07:54.78M 2015-10-04T03:05:58.110Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.949 34.775 1504.4288 04:07:55.00M 2015-10-04T03:05:58.315Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.950 34.776 1504.4293 04:07:55.20M 2015-10-04T03:05:58.520Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.777 1504.4302 04:07:55.40M 2015-10-04T03:05:58.720Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.779 1504.4338 04:07:55.60M 2015-10-04T03:05:58.925Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4349 04:07:55.80M 2015-10-04T03:05:59.125Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4363 04:07:56.01M 2015-10-04T03:05:59.347Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4375 04:07:56.21M 2015-10-04T03:05:59.535Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4320 04:07:56.41M 2015-10-04T03:05:59.755Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4321 04:07:56.61M 2015-10-04T03:05:59.940Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.950 34.774 1504.4327 04:07:56.83M 2015-10-04T03:06:00.140Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4324 04:07:57.03M 2015-10-04T03:06:00.345Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4326 04:07:57.23M 2015-10-04T03:06:00.551Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4336 04:07:57.42M 2015-10-04T03:06:00.755Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4352 04:07:57.62M 2015-10-04T03:06:00.955Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.777 1504.4354 04:07:57.83M 2015-10-04T03:06:01.155Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.777 1504.4354 04:07:58.04M 2015-10-04T03:06:01.360Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4353 04:07:58.24M 2015-10-04T03:06:01.565Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4358 04:07:58.44M 2015-10-04T03:06:01.770Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.955 34.778 1504.4360 04:07:58.64M 2015-10-04T03:06:01.965Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.778 1504.4373 04:07:58.84M 2015-10-04T03:06:02.175Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4373 04:07:59.05M 2015-10-04T03:06:02.375Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.954 34.777 1504.4370 04:07:59.26M 2015-10-04T03:06:02.580Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.957 34.780 1504.4399 04:07:59.46M 2015-10-04T03:06:02.780Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.958 34.781 1504.4410 04:07:59.65M 2015-10-04T03:06:02.985Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.960 34.782 1504.4425 04:07:59.85M 2015-10-04T03:06:03.185Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.960 34.783 1504.4435 04:08:00.07M 2015-10-04T03:06:03.390Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.959 34.782 1504.4432 04:08:00.27M 2015-10-04T03:06:03.595Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.960 34.782 1504.4442 04:08:00.47M 2015-10-04T03:06:03.795Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.961 34.783 1504.4456 04:08:00.67M 2015-10-04T03:06:04.000Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.962 34.785 1504.4470 04:08:00.87M 2015-10-04T03:06:04.220Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.959 34.782 1504.4431 04:08:01.09M 2015-10-04T03:06:04.405Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.958 34.780 1504.4415 04:08:01.30M 2015-10-04T03:06:04.610Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4399 04:08:01.48M 2015-10-04T03:06:04.810Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4404 04:08:01.69M 2015-10-04T03:06:05.015Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.957 34.780 1504.4403 04:08:01.88M 2015-10-04T03:06:05.227Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.781 1504.4401 04:08:02.10M 2015-10-04T03:06:05.420Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4404 04:08:02.30M 2015-10-04T03:06:05.625Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.958 34.782 1504.4403 04:08:02.50M 2015-10-04T03:06:05.825Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.959 34.782 1504.4404 04:08:02.70M 2015-10-04T03:06:06.030Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.783 1504.4417 04:08:02.90M 2015-10-04T03:06:06.235Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.960 34.783 1504.4426 04:08:03.12M 2015-10-04T03:06:06.435Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.784 1504.4414 04:08:03.32M 2015-10-04T03:06:06.640Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.783 1504.4406 04:08:03.51M 2015-10-04T03:06:06.867Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.783 1504.4399 04:08:03.71M 2015-10-04T03:06:07.045Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4407 04:08:03.92M 2015-10-04T03:06:07.245Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.783 1504.4404 04:08:04.13M 2015-10-04T03:06:07.450Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.784 1504.4390 04:08:04.33M 2015-10-04T03:06:07.655Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4381 04:08:04.53M 2015-10-04T03:06:07.860Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4375 04:08:04.73M 2015-10-04T03:06:08.060Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4371 04:08:04.93M 2015-10-04T03:06:08.260Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4355 04:08:05.15M 2015-10-04T03:06:08.468Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4337 04:08:05.34M 2015-10-04T03:06:08.685Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4332 04:08:05.54M 2015-10-04T03:06:08.870Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4323 04:08:05.76M 2015-10-04T03:06:09.075Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4310 04:08:05.94M 2015-10-04T03:06:09.280Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4309 04:08:06.16M 2015-10-04T03:06:09.480Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4329 04:08:06.36M 2015-10-04T03:06:09.685Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4332 04:08:06.56M 2015-10-04T03:06:09.885Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4355 04:08:06.76M 2015-10-04T03:06:10.090Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4353 04:08:06.96M 2015-10-04T03:06:10.290Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4351 04:08:07.18M 2015-10-04T03:06:10.495Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4351 04:08:07.37M 2015-10-04T03:06:10.700Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4351 04:08:07.57M 2015-10-04T03:06:10.945Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4341 04:08:07.77M 2015-10-04T03:06:11.105Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4336 04:08:08.04M 2015-10-04T03:06:11.310Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.780 1504.4363 04:08:08.19M 2015-10-04T03:06:11.510Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4364 04:08:08.39M 2015-10-04T03:06:11.715Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.955 34.778 1504.4408 04:08:08.59M 2015-10-04T03:06:11.915Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4403 04:08:08.79M 2015-10-04T03:06:12.120Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4386 04:08:09.01M 2015-10-04T03:06:12.325Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.776 1504.4371 04:08:09.20M 2015-10-04T03:06:12.526Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.952 34.775 1504.4355 04:08:09.41M 2015-10-04T03:06:12.730Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4395 04:08:09.60M 2015-10-04T03:06:12.930Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.956 34.779 1504.4403 04:08:09.80M 2015-10-04T03:06:13.151Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.957 34.779 1504.4415 04:08:10.02M 2015-10-04T03:06:13.335Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.957 34.779 1504.4410 04:08:10.24M 2015-10-04T03:06:13.545Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4401 04:08:10.42M 2015-10-04T03:06:13.745Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.959 34.782 1504.4423 04:08:10.62M 2015-10-04T03:06:13.945Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.783 1504.4420 04:08:10.82M 2015-10-04T03:06:14.150Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.960 34.783 1504.4409 04:08:11.04M 2015-10-04T03:06:14.388Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4369 04:08:11.24M 2015-10-04T03:06:14.555Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4346 04:08:11.43M 2015-10-04T03:06:14.760Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4325 04:08:11.63M 2015-10-04T03:06:14.960Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4318 04:08:11.83M 2015-10-04T03:06:15.160Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4310 04:08:12.05M 2015-10-04T03:06:15.370Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4299 04:08:12.25M 2015-10-04T03:06:15.587Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4285 04:08:12.45M 2015-10-04T03:06:15.775Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.779 1504.4319 04:08:12.65M 2015-10-04T03:06:16.026Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4325 04:08:12.85M 2015-10-04T03:06:16.180Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4333 04:08:13.11M 2015-10-04T03:06:16.387Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4331 04:08:13.26M 2015-10-04T03:06:16.586Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.782 1504.4352 04:08:13.46M 2015-10-04T03:06:16.790Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4348 04:08:13.66M 2015-10-04T03:06:17.027Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4353 04:08:13.86M 2015-10-04T03:06:17.196Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4366 04:08:14.08M 2015-10-04T03:06:17.396Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4377 04:08:14.28M 2015-10-04T03:06:17.621Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4373 04:08:14.48M 2015-10-04T03:06:17.806Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4375 04:08:14.69M 2015-10-04T03:06:18.006Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4369 04:08:14.88M 2015-10-04T03:06:18.211Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4362 04:08:15.10M 2015-10-04T03:06:18.416Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4365 04:08:15.29M 2015-10-04T03:06:18.621Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4382 04:08:15.49M 2015-10-04T03:06:18.821Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.782 1504.4393 04:08:15.69M 2015-10-04T03:06:19.021Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4388 04:08:15.89M 2015-10-04T03:06:19.226Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4382 04:08:16.11M 2015-10-04T03:06:19.431Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.781 1504.4375 04:08:16.31M 2015-10-04T03:06:19.631Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4371 04:08:16.51M 2015-10-04T03:06:19.836Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4366 04:08:16.71M 2015-10-04T03:06:20.041Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4355 04:08:16.91M 2015-10-04T03:06:20.241Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4348 04:08:17.13M 2015-10-04T03:06:20.446Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4346 04:08:17.32M 2015-10-04T03:06:20.646Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4353 04:08:17.52M 2015-10-04T03:06:20.851Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4353 04:08:17.72M 2015-10-04T03:06:21.101Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4355 04:08:17.92M 2015-10-04T03:06:21.256Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4353 04:08:18.19M 2015-10-04T03:06:21.456Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4353 04:08:18.34M 2015-10-04T03:06:21.661Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4351 04:08:18.54M 2015-10-04T03:06:21.868Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4344 04:08:18.74M 2015-10-04T03:06:22.086Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4338 04:08:18.94M 2015-10-04T03:06:22.271Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4327 04:08:19.17M 2015-10-04T03:06:22.471Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4330 04:08:19.36M 2015-10-04T03:06:22.676Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4331 04:08:19.55M 2015-10-04T03:06:22.881Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.777 1504.4331 04:08:19.75M 2015-10-04T03:06:23.086Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4332 04:08:19.95M 2015-10-04T03:06:23.286Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.777 1504.4330 04:08:20.17M 2015-10-04T03:06:23.491Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.777 1504.4333 04:08:20.37M 2015-10-04T03:06:23.707Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.778 1504.4343 04:08:20.57M 2015-10-04T03:06:23.907Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4348 04:08:20.77M 2015-10-04T03:06:24.101Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4348 04:08:20.97M 2015-10-04T03:06:24.301Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4343 04:08:21.18M 2015-10-04T03:06:24.507Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4342 04:08:21.38M 2015-10-04T03:06:24.711Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4338 04:08:21.58M 2015-10-04T03:06:24.911Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.778 1504.4335 04:08:21.78M 2015-10-04T03:06:25.111Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.778 1504.4336 04:08:22.00M 2015-10-04T03:06:25.316Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4338 04:08:22.20M 2015-10-04T03:06:25.521Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4343 04:08:22.40M 2015-10-04T03:06:25.726Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4353 04:08:22.60M 2015-10-04T03:06:25.926Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4347 04:08:22.80M 2015-10-04T03:06:26.187Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.777 1504.4344 04:08:23.02M 2015-10-04T03:06:26.336Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.777 1504.4359 04:08:23.26M 2015-10-04T03:06:26.551Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4366 04:08:23.42M 2015-10-04T03:06:26.748Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4363 04:08:23.63M 2015-10-04T03:06:26.941Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4358 04:08:23.81M 2015-10-04T03:06:27.146Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4353 04:08:24.03M 2015-10-04T03:06:27.346Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4353 04:08:24.23M 2015-10-04T03:06:27.551Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4348 04:08:24.43M 2015-10-04T03:06:27.751Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4348 04:08:24.63M 2015-10-04T03:06:27.956Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4340 04:08:24.83M 2015-10-04T03:06:28.161Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4336 04:08:25.05M 2015-10-04T03:06:28.361Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4325 04:08:25.25M 2015-10-04T03:06:28.566Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.779 1504.4323 04:08:25.44M 2015-10-04T03:06:28.766Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4319 04:08:25.64M 2015-10-04T03:06:28.971Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4323 04:08:25.84M 2015-10-04T03:06:29.176Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4335 04:08:26.06M 2015-10-04T03:06:29.376Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4331 04:08:26.26M 2015-10-04T03:06:29.581Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4330 04:08:26.46M 2015-10-04T03:06:29.781Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4331 04:08:26.66M 2015-10-04T03:06:29.986Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4335 04:08:26.86M 2015-10-04T03:06:30.186Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4342 04:08:27.08M 2015-10-04T03:06:30.391Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4343 04:08:27.27M 2015-10-04T03:06:30.596Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4341 04:08:27.47M 2015-10-04T03:06:30.796Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4340 04:08:27.67M 2015-10-04T03:06:31.016Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4341 04:08:27.87M 2015-10-04T03:06:31.206Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4341 04:08:28.11M 2015-10-04T03:06:31.406Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4341 04:08:28.29M 2015-10-04T03:06:31.611Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4337 04:08:28.49M 2015-10-04T03:06:31.816Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4335 04:08:28.69M 2015-10-04T03:06:32.016Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4338 04:08:28.89M 2015-10-04T03:06:32.216Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4331 04:08:29.10M 2015-10-04T03:06:32.421Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4324 04:08:29.30M 2015-10-04T03:06:32.626Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4320 04:08:29.50M 2015-10-04T03:06:32.826Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4318 04:08:29.70M 2015-10-04T03:06:33.031Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4316 04:08:29.90M 2015-10-04T03:06:33.236Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4309 04:08:30.12M 2015-10-04T03:06:33.436Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.956 34.782 1504.4303 04:08:30.32M 2015-10-04T03:06:33.641Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.955 34.782 1504.4303 04:08:30.52M 2015-10-04T03:06:33.846Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4305 04:08:30.72M 2015-10-04T03:06:34.046Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4313 04:08:30.92M 2015-10-04T03:06:34.251Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4319 04:08:31.13M 2015-10-04T03:06:34.457Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4330 04:08:31.33M 2015-10-04T03:06:34.656Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4330 04:08:31.53M 2015-10-04T03:06:34.861Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4335 04:08:31.73M 2015-10-04T03:06:35.061Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4338 04:08:31.93M 2015-10-04T03:06:35.267Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4294 04:08:32.15M 2015-10-04T03:06:35.486Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4303 04:08:32.35M 2015-10-04T03:06:35.671Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.951 34.776 1504.4298 04:08:32.57M 2015-10-04T03:06:35.871Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.776 1504.4312 04:08:32.75M 2015-10-04T03:06:36.076Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4323 04:08:32.95M 2015-10-04T03:06:36.281Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4337 04:08:33.17M 2015-10-04T03:06:36.481Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.775 1504.4342 04:08:33.37M 2015-10-04T03:06:36.707Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4337 04:08:33.56M 2015-10-04T03:06:36.907Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.951 34.775 1504.4333 04:08:33.76M 2015-10-04T03:06:37.107Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4327 04:08:33.96M 2015-10-04T03:06:37.296Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.952 34.775 1504.4344 04:08:34.18M 2015-10-04T03:06:37.496Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4349 04:08:34.38M 2015-10-04T03:06:37.702Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4349 04:08:34.58M 2015-10-04T03:06:37.907Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4349 04:08:34.78M 2015-10-04T03:06:38.107Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4358 04:08:35.00M 2015-10-04T03:06:38.312Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4375 04:08:35.20M 2015-10-04T03:06:38.547Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4373 04:08:35.40M 2015-10-04T03:06:38.717Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4368 04:08:35.59M 2015-10-04T03:06:38.921Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4370 04:08:35.79M 2015-10-04T03:06:39.121Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4363 04:08:36.01M 2015-10-04T03:06:39.327Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4363 04:08:36.21M 2015-10-04T03:06:39.527Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4377 04:08:36.41M 2015-10-04T03:06:39.731Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4381 04:08:36.61M 2015-10-04T03:06:39.952Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.958 34.782 1504.4390 04:08:36.81M 2015-10-04T03:06:40.136Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4403 04:08:37.04M 2015-10-04T03:06:40.341Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.959 34.783 1504.4403 04:08:37.22M 2015-10-04T03:06:40.546Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.782 1504.4401 04:08:37.42M 2015-10-04T03:06:40.747Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4407 04:08:37.62M 2015-10-04T03:06:40.952Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.959 34.783 1504.4420 04:08:37.82M 2015-10-04T03:06:41.152Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.782 1504.4409 04:08:38.04M 2015-10-04T03:06:41.387Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4402 04:08:38.24M 2015-10-04T03:06:41.562Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.781 1504.4404 04:08:38.44M 2015-10-04T03:06:41.762Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.780 1504.4393 04:08:38.64M 2015-10-04T03:06:41.967Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4388 04:08:38.83M 2015-10-04T03:06:42.172Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4377 04:08:39.06M 2015-10-04T03:06:42.372Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4377 04:08:39.26M 2015-10-04T03:06:42.577Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4377 04:08:39.45M 2015-10-04T03:06:42.777Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4373 04:08:39.65M 2015-10-04T03:06:42.982Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4371 04:08:39.85M 2015-10-04T03:06:43.182Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.779 1504.4354 04:08:40.07M 2015-10-04T03:06:43.387Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4347 04:08:40.27M 2015-10-04T03:06:43.587Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4351 04:08:40.47M 2015-10-04T03:06:43.792Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4347 04:08:40.67M 2015-10-04T03:06:43.997Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4349 04:08:40.86M 2015-10-04T03:06:44.197Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4347 04:08:41.09M 2015-10-04T03:06:44.417Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4354 04:08:41.28M 2015-10-04T03:06:44.607Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4352 04:08:41.50M 2015-10-04T03:06:44.807Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4357 04:08:41.68M 2015-10-04T03:06:45.012Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4359 04:08:41.88M 2015-10-04T03:06:45.212Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4355 04:08:42.10M 2015-10-04T03:06:45.417Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4362 04:08:42.30M 2015-10-04T03:06:45.622Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4353 04:08:42.50M 2015-10-04T03:06:45.827Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4351 04:08:42.70M 2015-10-04T03:06:46.022Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4355 04:08:42.90M 2015-10-04T03:06:46.227Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4359 04:08:43.11M 2015-10-04T03:06:46.432Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4360 04:08:43.31M 2015-10-04T03:06:46.637Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.782 1504.4353 04:08:43.51M 2015-10-04T03:06:46.837Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4387 04:08:43.71M 2015-10-04T03:06:47.042Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.960 34.785 1504.4391 04:08:43.91M 2015-10-04T03:06:47.247Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.960 34.785 1504.4408 04:08:44.13M 2015-10-04T03:06:47.447Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4406 04:08:44.33M 2015-10-04T03:06:47.652Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4352 04:08:44.53M 2015-10-04T03:06:47.867Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4341 04:08:44.73M 2015-10-04T03:06:48.057Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4325 04:08:44.93M 2015-10-04T03:06:48.257Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4314 04:08:45.14M 2015-10-04T03:06:48.462Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.777 1504.4297 04:08:45.34M 2015-10-04T03:06:48.662Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.776 1504.4286 04:08:45.54M 2015-10-04T03:06:48.887Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.949 34.775 1504.4280 04:08:45.74M 2015-10-04T03:06:49.072Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.949 34.774 1504.4264 04:08:45.96M 2015-10-04T03:06:49.277Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4275 04:08:46.16M 2015-10-04T03:06:49.477Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4279 04:08:46.36M 2015-10-04T03:06:49.682Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4283 04:08:46.56M 2015-10-04T03:06:49.882Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.776 1504.4293 04:08:46.76M 2015-10-04T03:06:50.087Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.777 1504.4294 04:08:46.96M 2015-10-04T03:06:50.287Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4301 04:08:47.18M 2015-10-04T03:06:50.492Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4309 04:08:47.37M 2015-10-04T03:06:50.697Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.778 1504.4312 04:08:47.57M 2015-10-04T03:06:50.897Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4302 04:08:47.77M 2015-10-04T03:06:51.097Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4308 04:08:47.97M 2015-10-04T03:06:51.302Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4315 04:08:48.19M 2015-10-04T03:06:51.507Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4323 04:08:48.39M 2015-10-04T03:06:51.712Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4327 04:08:48.59M 2015-10-04T03:06:51.947Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4337 04:08:48.79M 2015-10-04T03:06:52.117Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4343 04:08:49.00M 2015-10-04T03:06:52.317Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4353 04:08:49.20M 2015-10-04T03:06:52.527Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4355 04:08:49.40M 2015-10-04T03:06:52.727Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4392 04:08:49.60M 2015-10-04T03:06:52.947Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4352 04:08:49.80M 2015-10-04T03:06:53.132Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4337 04:08:50.02M 2015-10-04T03:06:53.352Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4323 04:08:50.22M 2015-10-04T03:06:53.537Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.775 1504.4312 04:08:50.43M 2015-10-04T03:06:53.737Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.949 34.774 1504.4302 04:08:50.62M 2015-10-04T03:06:53.942Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.949 34.773 1504.4307 04:08:50.81M 2015-10-04T03:06:54.147Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.948 34.773 1504.4303 04:08:51.04M 2015-10-04T03:06:54.352Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.948 34.772 1504.4296 04:08:51.23M 2015-10-04T03:06:54.552Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.949 34.773 1504.4302 04:08:51.43M 2015-10-04T03:06:54.752Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4315 04:08:51.63M 2015-10-04T03:06:54.962Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4327 04:08:51.83M 2015-10-04T03:06:55.162Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4352 04:08:52.05M 2015-10-04T03:06:55.367Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.780 1504.4384 04:08:52.25M 2015-10-04T03:06:55.567Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4385 04:08:52.45M 2015-10-04T03:06:55.767Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4373 04:08:52.65M 2015-10-04T03:06:55.972Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4354 04:08:52.84M 2015-10-04T03:06:56.172Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4359 04:08:53.06M 2015-10-04T03:06:56.377Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4359 04:08:53.26M 2015-10-04T03:06:56.582Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4359 04:08:53.46M 2015-10-04T03:06:56.787Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4354 04:08:53.66M 2015-10-04T03:06:56.987Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4344 04:08:53.86M 2015-10-04T03:06:57.192Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4342 04:08:54.08M 2015-10-04T03:06:57.397Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.779 1504.4343 04:08:54.28M 2015-10-04T03:06:57.597Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4377 04:08:54.48M 2015-10-04T03:06:57.818Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4365 04:08:54.68M 2015-10-04T03:06:58.007Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4368 04:08:54.89M 2015-10-04T03:06:58.207Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.783 1504.4385 04:08:55.10M 2015-10-04T03:06:58.412Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.960 34.784 1504.4399 04:08:55.29M 2015-10-04T03:06:58.612Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.784 1504.4406 04:08:55.49M 2015-10-04T03:06:58.817Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.784 1504.4409 04:08:55.69M 2015-10-04T03:06:59.017Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.960 34.783 1504.4414 04:08:55.89M 2015-10-04T03:06:59.222Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.961 34.785 1504.4431 04:08:56.11M 2015-10-04T03:06:59.427Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.961 34.784 1504.4429 04:08:56.31M 2015-10-04T03:06:59.632Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.959 34.783 1504.4415 04:08:56.51M 2015-10-04T03:06:59.833Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.960 34.783 1504.4413 04:08:56.71M 2015-10-04T03:07:00.037Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4409 04:08:56.90M 2015-10-04T03:07:00.232Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4316 04:08:57.13M 2015-10-04T03:07:00.443Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.949 34.773 1504.4304 04:08:57.32M 2015-10-04T03:07:00.642Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.949 34.773 1504.4312 04:08:57.52M 2015-10-04T03:07:00.848Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.949 34.773 1504.4320 04:08:57.72M 2015-10-04T03:07:01.052Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4395 04:08:57.92M 2015-10-04T03:07:01.252Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.954 34.778 1504.4375 04:08:58.14M 2015-10-04T03:07:01.452Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4374 04:08:58.34M 2015-10-04T03:07:01.658Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.777 1504.4366 04:08:58.54M 2015-10-04T03:07:01.862Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4358 04:08:58.74M 2015-10-04T03:07:02.062Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4337 04:08:58.94M 2015-10-04T03:07:02.288Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.952 34.776 1504.4321 04:08:59.15M 2015-10-04T03:07:02.468Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.783 1504.4408 04:08:59.37M 2015-10-04T03:07:02.678Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.960 34.784 1504.4407 04:08:59.55M 2015-10-04T03:07:02.878Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4380 04:08:59.75M 2015-10-04T03:07:03.078Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4377 04:08:59.95M 2015-10-04T03:07:03.283Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.959 34.783 1504.4391 04:09:00.17M 2015-10-04T03:07:03.488Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.783 1504.4391 04:09:00.37M 2015-10-04T03:07:03.693Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.948 34.774 1504.4266 04:09:00.57M 2015-10-04T03:07:03.893Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.773 1504.4252 04:09:00.77M 2015-10-04T03:07:04.098Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.947 34.773 1504.4259 04:09:00.97M 2015-10-04T03:07:04.298Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.773 1504.4264 04:09:01.18M 2015-10-04T03:07:04.503Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.949 34.774 1504.4269 04:09:01.38M 2015-10-04T03:07:04.703Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.949 34.774 1504.4276 04:09:01.58M 2015-10-04T03:07:04.908Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4283 04:09:01.78M 2015-10-04T03:07:05.113Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4279 04:09:02.00M 2015-10-04T03:07:05.313Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4293 04:09:02.20M 2015-10-04T03:07:05.518Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4297 04:09:02.40M 2015-10-04T03:07:05.723Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4301 04:09:02.60M 2015-10-04T03:07:05.923Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.775 1504.4312 04:09:02.80M 2015-10-04T03:07:06.123Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.951 34.775 1504.4313 04:09:03.02M 2015-10-04T03:07:06.328Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.777 1504.4335 04:09:03.21M 2015-10-04T03:07:06.533Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.777 1504.4337 04:09:03.41M 2015-10-04T03:07:06.753Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4353 04:09:03.61M 2015-10-04T03:07:06.938Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4327 04:09:03.83M 2015-10-04T03:07:07.138Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4329 04:09:04.03M 2015-10-04T03:07:07.343Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4330 04:09:04.23M 2015-10-04T03:07:07.548Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4343 04:09:04.43M 2015-10-04T03:07:07.748Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.783 1504.4297 04:09:04.63M 2015-10-04T03:07:07.953Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4265 04:09:04.82M 2015-10-04T03:07:08.153Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4269 04:09:05.05M 2015-10-04T03:07:08.358Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4260 04:09:05.24M 2015-10-04T03:07:08.563Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4264 04:09:05.44M 2015-10-04T03:07:08.768Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.778 1504.4266 04:09:05.64M 2015-10-04T03:07:08.968Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4263 04:09:05.84M 2015-10-04T03:07:09.173Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4264 04:09:06.06M 2015-10-04T03:07:09.373Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4263 04:09:06.26M 2015-10-04T03:07:09.578Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4315 04:09:06.46M 2015-10-04T03:07:09.778Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4324 04:09:06.66M 2015-10-04T03:07:09.983Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4329 04:09:06.85M 2015-10-04T03:07:10.188Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4337 04:09:07.07M 2015-10-04T03:07:10.388Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.784 1504.4382 04:09:07.27M 2015-10-04T03:07:10.593Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.784 1504.4387 04:09:07.47M 2015-10-04T03:07:10.793Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.778 1504.4337 04:09:07.67M 2015-10-04T03:07:10.998Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.777 1504.4331 04:09:07.87M 2015-10-04T03:07:11.218Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4324 04:09:08.09M 2015-10-04T03:07:11.403Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4318 04:09:08.31M 2015-10-04T03:07:11.608Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.776 1504.4302 04:09:08.49M 2015-10-04T03:07:11.813Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.950 34.775 1504.4291 04:09:08.69M 2015-10-04T03:07:12.018Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.775 1504.4281 04:09:08.89M 2015-10-04T03:07:12.213Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.784 1504.4379 04:09:09.11M 2015-10-04T03:07:12.418Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.960 34.785 1504.4395 04:09:09.30M 2015-10-04T03:07:12.623Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.961 34.786 1504.4409 04:09:09.50M 2015-10-04T03:07:12.829Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.962 34.786 1504.4418 04:09:09.70M 2015-10-04T03:07:13.031Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.963 34.787 1504.4427 04:09:09.90M 2015-10-04T03:07:13.233Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.964 34.788 1504.4435 04:09:10.12M 2015-10-04T03:07:13.433Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.965 34.790 1504.4443 04:09:10.32M 2015-10-04T03:07:13.638Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4386 04:09:10.52M 2015-10-04T03:07:13.867Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4379 04:09:10.72M 2015-10-04T03:07:14.043Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4364 04:09:10.92M 2015-10-04T03:07:14.248Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4352 04:09:11.13M 2015-10-04T03:07:14.448Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4357 04:09:11.33M 2015-10-04T03:07:14.653Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4362 04:09:11.53M 2015-10-04T03:07:14.853Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4368 04:09:11.73M 2015-10-04T03:07:15.058Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4374 04:09:11.93M 2015-10-04T03:07:15.258Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4366 04:09:12.15M 2015-10-04T03:07:15.468Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4364 04:09:12.35M 2015-10-04T03:07:15.683Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.782 1504.4365 04:09:12.55M 2015-10-04T03:07:15.872Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.782 1504.4369 04:09:12.76M 2015-10-04T03:07:16.073Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.782 1504.4377 04:09:12.94M 2015-10-04T03:07:16.308Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4347 04:09:13.16M 2015-10-04T03:07:16.478Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4352 04:09:13.36M 2015-10-04T03:07:16.683Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4352 04:09:13.56M 2015-10-04T03:07:16.888Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4348 04:09:13.76M 2015-10-04T03:07:17.088Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4346 04:09:13.96M 2015-10-04T03:07:17.307Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4382 04:09:14.18M 2015-10-04T03:07:17.493Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4352 04:09:14.38M 2015-10-04T03:07:17.698Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4341 04:09:14.58M 2015-10-04T03:07:17.903Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4323 04:09:14.78M 2015-10-04T03:07:18.103Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4309 04:09:14.97M 2015-10-04T03:07:18.311Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4293 04:09:15.19M 2015-10-04T03:07:18.510Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4280 04:09:15.39M 2015-10-04T03:07:18.713Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4272 04:09:15.59M 2015-10-04T03:07:18.918Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4263 04:09:15.79M 2015-10-04T03:07:19.118Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4266 04:09:16.01M 2015-10-04T03:07:19.323Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4275 04:09:16.21M 2015-10-04T03:07:19.523Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4285 04:09:16.41M 2015-10-04T03:07:19.723Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.776 1504.4285 04:09:16.61M 2015-10-04T03:07:19.933Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4290 04:09:16.80M 2015-10-04T03:07:20.153Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4304 04:09:17.02M 2015-10-04T03:07:20.338Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.778 1504.4308 04:09:17.24M 2015-10-04T03:07:20.538Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4315 04:09:17.42M 2015-10-04T03:07:20.743Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.778 1504.4321 04:09:17.62M 2015-10-04T03:07:20.943Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4316 04:09:17.82M 2015-10-04T03:07:21.148Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4324 04:09:18.04M 2015-10-04T03:07:21.353Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4333 04:09:18.24M 2015-10-04T03:07:21.558Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4343 04:09:18.44M 2015-10-04T03:07:21.758Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4357 04:09:18.64M 2015-10-04T03:07:21.963Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.780 1504.4331 04:09:18.84M 2015-10-04T03:07:22.163Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4326 04:09:19.05M 2015-10-04T03:07:22.368Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4325 04:09:19.25M 2015-10-04T03:07:22.568Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4321 04:09:19.45M 2015-10-04T03:07:22.774Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4318 04:09:19.65M 2015-10-04T03:07:22.979Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4319 04:09:19.85M 2015-10-04T03:07:23.179Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4304 04:09:20.07M 2015-10-04T03:07:23.383Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4302 04:09:20.27M 2015-10-04T03:07:23.583Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4304 04:09:20.47M 2015-10-04T03:07:23.790Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4309 04:09:20.66M 2015-10-04T03:07:23.993Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4309 04:09:20.86M 2015-10-04T03:07:24.193Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4303 04:09:21.08M 2015-10-04T03:07:24.393Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.778 1504.4304 04:09:21.28M 2015-10-04T03:07:24.619Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4299 04:09:21.48M 2015-10-04T03:07:24.803Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.943 34.769 1504.4204 04:09:21.70M 2015-10-04T03:07:25.003Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.945 34.771 1504.4220 04:09:21.88M 2015-10-04T03:07:25.208Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.945 34.771 1504.4226 04:09:22.09M 2015-10-04T03:07:25.414Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.946 34.772 1504.4229 04:09:22.30M 2015-10-04T03:07:25.618Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4242 04:09:22.50M 2015-10-04T03:07:25.818Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.775 1504.4253 04:09:22.70M 2015-10-04T03:07:26.023Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.950 34.777 1504.4254 04:09:22.89M 2015-10-04T03:07:26.223Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.777 1504.4268 04:09:23.11M 2015-10-04T03:07:26.430Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4274 04:09:23.31M 2015-10-04T03:07:26.634Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4275 04:09:23.51M 2015-10-04T03:07:26.834Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.953 34.780 1504.4266 04:09:23.71M 2015-10-04T03:07:27.039Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4283 04:09:23.91M 2015-10-04T03:07:27.244Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4302 04:09:24.13M 2015-10-04T03:07:27.444Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4298 04:09:24.33M 2015-10-04T03:07:27.644Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4302 04:09:24.53M 2015-10-04T03:07:27.849Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4304 04:09:24.72M 2015-10-04T03:07:28.054Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4307 04:09:24.92M 2015-10-04T03:07:28.267Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4305 04:09:25.14M 2015-10-04T03:07:28.459Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4307 04:09:25.34M 2015-10-04T03:07:28.659Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.781 1504.4337 04:09:25.54M 2015-10-04T03:07:28.864Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4330 04:09:25.74M 2015-10-04T03:07:29.089Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4325 04:09:25.94M 2015-10-04T03:07:29.269Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4327 04:09:26.18M 2015-10-04T03:07:29.507Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4319 04:09:26.36M 2015-10-04T03:07:29.679Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.779 1504.4321 04:09:26.55M 2015-10-04T03:07:29.879Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.779 1504.4315 04:09:26.75M 2015-10-04T03:07:30.084Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4324 04:09:26.95M 2015-10-04T03:07:30.284Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4325 04:09:27.17M 2015-10-04T03:07:30.489Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4332 04:09:27.37M 2015-10-04T03:07:30.694Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4329 04:09:27.57M 2015-10-04T03:07:30.894Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4330 04:09:27.77M 2015-10-04T03:07:31.099Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4335 04:09:27.97M 2015-10-04T03:07:31.304Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4342 04:09:28.19M 2015-10-04T03:07:31.504Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4340 04:09:28.39M 2015-10-04T03:07:31.709Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4353 04:09:28.59M 2015-10-04T03:07:31.909Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4353 04:09:28.79M 2015-10-04T03:07:32.114Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4359 04:09:29.00M 2015-10-04T03:07:32.319Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4363 04:09:29.20M 2015-10-04T03:07:32.547Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4359 04:09:29.40M 2015-10-04T03:07:32.724Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4349 04:09:29.60M 2015-10-04T03:07:32.924Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4357 04:09:29.80M 2015-10-04T03:07:33.129Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4353 04:09:30.02M 2015-10-04T03:07:33.334Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.778 1504.4347 04:09:30.22M 2015-10-04T03:07:33.552Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4399 04:09:30.42M 2015-10-04T03:07:33.734Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4415 04:09:30.63M 2015-10-04T03:07:33.939Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.961 34.784 1504.4437 04:09:30.81M 2015-10-04T03:07:34.144Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.950 34.774 1504.4325 04:09:31.03M 2015-10-04T03:07:34.344Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.950 34.774 1504.4316 04:09:31.23M 2015-10-04T03:07:34.544Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4341 04:09:31.43M 2015-10-04T03:07:34.754Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4353 04:09:31.63M 2015-10-04T03:07:34.954Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4359 04:09:31.83M 2015-10-04T03:07:35.154Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4375 04:09:32.05M 2015-10-04T03:07:35.359Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4385 04:09:32.24M 2015-10-04T03:07:35.564Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4390 04:09:32.44M 2015-10-04T03:07:35.764Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.780 1504.4403 04:09:32.65M 2015-10-04T03:07:35.969Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.949 34.773 1504.4314 04:09:32.84M 2015-10-04T03:07:36.174Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.948 34.772 1504.4304 04:09:33.06M 2015-10-04T03:07:36.379Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.950 34.773 1504.4325 04:09:33.26M 2015-10-04T03:07:36.584Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.951 34.774 1504.4333 04:09:33.46M 2015-10-04T03:07:36.784Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.950 34.773 1504.4319 04:09:33.66M 2015-10-04T03:07:36.984Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.954 34.777 1504.4362 04:09:33.86M 2015-10-04T03:07:37.189Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.953 34.776 1504.4353 04:09:34.08M 2015-10-04T03:07:37.394Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4382 04:09:34.28M 2015-10-04T03:07:37.594Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.955 34.778 1504.4377 04:09:34.48M 2015-10-04T03:07:37.799Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4380 04:09:34.68M 2015-10-04T03:07:38.019Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4380 04:09:34.87M 2015-10-04T03:07:38.204Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4379 04:09:35.11M 2015-10-04T03:07:38.409Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.776 1504.4374 04:09:35.29M 2015-10-04T03:07:38.609Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.953 34.776 1504.4377 04:09:35.49M 2015-10-04T03:07:38.827Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.953 34.775 1504.4381 04:09:35.69M 2015-10-04T03:07:39.014Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.952 34.775 1504.4386 04:09:35.89M 2015-10-04T03:07:39.219Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.953 34.775 1504.4385 04:09:36.11M 2015-10-04T03:07:39.427Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.953 34.776 1504.4395 04:09:36.31M 2015-10-04T03:07:39.624Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.955 34.777 1504.4404 04:09:36.51M 2015-10-04T03:07:39.829Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.956 34.778 1504.4421 04:09:36.70M 2015-10-04T03:07:40.068Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.956 34.778 1504.4419 04:09:36.90M 2015-10-04T03:07:40.234Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.955 34.777 1504.4406 04:09:37.12M 2015-10-04T03:07:40.467Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.955 34.777 1504.4398 04:09:37.32M 2015-10-04T03:07:40.644Z|I-OCEAN7-304-XXXX| 24.82 14.256 41.954 34.777 1504.4387 04:09:37.52M 2015-10-04T03:07:40.844Z|I-OCEAN7-304-XXXX| 24.85 14.256 41.954 34.776 1504.4386 04:09:37.72M 2015-10-04T03:07:41.049Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4371 04:09:37.92M 2015-10-04T03:07:41.249Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.952 34.775 1504.4352 04:09:38.14M 2015-10-04T03:07:41.454Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.951 34.774 1504.4344 04:09:38.34M 2015-10-04T03:07:41.667Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.952 34.775 1504.4352 04:09:38.54M 2015-10-04T03:07:41.854Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.949 34.773 1504.4318 04:09:38.74M 2015-10-04T03:07:42.059Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.949 34.773 1504.4316 04:09:38.93M 2015-10-04T03:07:42.264Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.950 34.774 1504.4329 04:09:39.15M 2015-10-04T03:07:42.484Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.951 34.774 1504.4342 04:09:39.35M 2015-10-04T03:07:42.671Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.775 1504.4340 04:09:39.57M 2015-10-04T03:07:42.908Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4351 04:09:39.75M 2015-10-04T03:07:43.074Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4341 04:09:39.95M 2015-10-04T03:07:43.279Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4332 04:09:40.17M 2015-10-04T03:07:43.484Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4333 04:09:40.36M 2015-10-04T03:07:43.684Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4343 04:09:40.56M 2015-10-04T03:07:43.884Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4351 04:09:40.76M 2015-10-04T03:07:44.107Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4349 04:09:40.96M 2015-10-04T03:07:44.294Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4342 04:09:41.18M 2015-10-04T03:07:44.494Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4338 04:09:41.38M 2015-10-04T03:07:44.699Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4337 04:09:41.58M 2015-10-04T03:07:44.899Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4336 04:09:41.78M 2015-10-04T03:07:45.104Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4341 04:09:42.98M 2015-10-04T03:07:45.313Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4337 04:09:42.20M 2015-10-04T03:07:45.514Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4340 04:09:42.40M 2015-10-04T03:07:45.719Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4353 04:09:42.59M 2015-10-04T03:07:45.919Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.783 1504.4352 04:09:42.79M 2015-10-04T03:07:46.124Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.958 34.783 1504.4360 04:09:43.01M 2015-10-04T03:07:46.319Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4360 04:09:43.21M 2015-10-04T03:07:46.524Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4369 04:09:43.41M 2015-10-04T03:07:46.734Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.784 1504.4380 04:09:43.61M 2015-10-04T03:07:46.955Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4354 04:09:43.81M 2015-10-04T03:07:47.139Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4346 04:09:44.04M 2015-10-04T03:07:47.340Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4343 04:09:44.23M 2015-10-04T03:07:47.545Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4344 04:09:44.42M 2015-10-04T03:07:47.745Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4294 04:09:44.62M 2015-10-04T03:07:47.951Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4297 04:09:44.82M 2015-10-04T03:07:48.155Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4301 04:09:45.04M 2015-10-04T03:07:48.354Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.775 1504.4307 04:09:45.24M 2015-10-04T03:07:48.559Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.775 1504.4308 04:09:45.44M 2015-10-04T03:07:48.759Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.775 1504.4304 04:09:45.64M 2015-10-04T03:07:48.964Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4304 04:09:45.84M 2015-10-04T03:07:49.165Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4291 04:09:46.06M 2015-10-04T03:07:49.369Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4299 04:09:46.25M 2015-10-04T03:07:49.577Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4314 04:09:46.45M 2015-10-04T03:07:49.775Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4304 04:09:46.65M 2015-10-04T03:07:49.980Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4303 04:09:46.85M 2015-10-04T03:07:50.185Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4309 04:09:47.07M 2015-10-04T03:07:50.385Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4313 04:09:47.27M 2015-10-04T03:07:50.591Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4307 04:09:47.47M 2015-10-04T03:07:50.795Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4304 04:09:47.67M 2015-10-04T03:07:50.995Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4301 04:09:47.87M 2015-10-04T03:07:51.200Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4297 04:09:48.09M 2015-10-04T03:07:51.420Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.775 1504.4309 04:09:48.29M 2015-10-04T03:07:51.605Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4320 04:09:48.50M 2015-10-04T03:07:51.810Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.953 34.776 1504.4366 04:09:48.69M 2015-10-04T03:07:52.010Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4402 04:09:48.89M 2015-10-04T03:07:52.215Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.957 34.780 1504.4407 04:09:49.10M 2015-10-04T03:07:52.415Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4403 04:09:49.30M 2015-10-04T03:07:52.620Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4402 04:09:49.50M 2015-10-04T03:07:52.820Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4398 04:09:49.70M 2015-10-04T03:07:53.025Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4395 04:09:49.90M 2015-10-04T03:07:53.231Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.955 34.778 1504.4381 04:09:50.12M 2015-10-04T03:07:53.430Z|I-OCEAN7-304-XXXX| 24.79 14.255 41.956 34.779 1504.4380 04:09:50.32M 2015-10-04T03:07:53.635Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4390 04:09:50.51M 2015-10-04T03:07:53.835Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4387 04:09:50.72M 2015-10-04T03:07:54.040Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4390 04:09:50.91M 2015-10-04T03:07:54.245Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4392 04:09:51.13M 2015-10-04T03:07:54.445Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4404 04:09:51.33M 2015-10-04T03:07:54.645Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.782 1504.4403 04:09:51.53M 2015-10-04T03:07:54.855Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.960 34.783 1504.4407 04:09:51.73M 2015-10-04T03:07:55.055Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.960 34.784 1504.4407 04:09:51.93M 2015-10-04T03:07:55.260Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.960 34.784 1504.4409 04:09:52.15M 2015-10-04T03:07:55.460Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.960 34.784 1504.4407 04:09:52.34M 2015-10-04T03:07:55.665Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.960 34.784 1504.4403 04:09:52.54M 2015-10-04T03:07:55.885Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.783 1504.4401 04:09:52.74M 2015-10-04T03:07:56.107Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.958 34.782 1504.4390 04:09:52.96M 2015-10-04T03:07:56.270Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4391 04:09:53.16M 2015-10-04T03:07:56.507Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4385 04:09:53.36M 2015-10-04T03:07:56.680Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.781 1504.4382 04:09:53.56M 2015-10-04T03:07:56.880Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4376 04:09:53.76M 2015-10-04T03:07:57.085Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.947 34.771 1504.4277 04:09:53.96M 2015-10-04T03:07:57.290Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.946 34.771 1504.4269 04:09:54.18M 2015-10-04T03:07:57.490Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.946 34.771 1504.4261 04:09:54.37M 2015-10-04T03:07:57.695Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4326 04:09:54.57M 2015-10-04T03:07:57.895Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4332 04:09:54.77M 2015-10-04T03:07:58.100Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4344 04:09:54.97M 2015-10-04T03:07:58.305Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4359 04:09:55.19M 2015-10-04T03:07:58.505Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.780 1504.4363 04:09:55.39M 2015-10-04T03:07:58.710Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.781 1504.4374 04:09:55.59M 2015-10-04T03:07:58.910Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4376 04:09:55.79M 2015-10-04T03:07:59.115Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4385 04:09:56.01M 2015-10-04T03:07:59.320Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.782 1504.4387 04:09:56.20M 2015-10-04T03:07:59.525Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.781 1504.4381 04:09:56.41M 2015-10-04T03:07:59.725Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4377 04:09:56.61M 2015-10-04T03:07:59.930Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4380 04:09:56.80M 2015-10-04T03:08:00.130Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.780 1504.4392 04:09:57.02M 2015-10-04T03:08:00.350Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.957 34.780 1504.4393 04:09:57.22M 2015-10-04T03:08:00.540Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.960 34.783 1504.4447 04:09:57.44M 2015-10-04T03:08:00.735Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.960 34.781 1504.4467 04:09:57.62M 2015-10-04T03:08:00.947Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.959 34.781 1504.4458 04:09:57.82M 2015-10-04T03:08:01.145Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.958 34.781 1504.4445 04:09:58.04M 2015-10-04T03:08:01.350Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.958 34.780 1504.4434 04:09:58.24M 2015-10-04T03:08:01.550Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.958 34.781 1504.4414 04:09:58.44M 2015-10-04T03:08:01.755Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4397 04:09:58.63M 2015-10-04T03:08:01.960Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4386 04:09:58.83M 2015-10-04T03:08:02.160Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4366 04:09:59.05M 2015-10-04T03:08:02.365Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4360 04:09:59.25M 2015-10-04T03:08:02.565Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4352 04:09:59.45M 2015-10-04T03:08:02.775Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4342 04:09:59.65M 2015-10-04T03:08:02.970Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4330 04:09:59.85M 2015-10-04T03:08:03.187Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.954 34.779 1504.4314 04:10:00.07M 2015-10-04T03:08:03.380Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.953 34.779 1504.4304 04:10:00.26M 2015-10-04T03:08:03.585Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4308 04:10:00.47M 2015-10-04T03:08:03.785Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4312 04:10:00.66M 2015-10-04T03:08:03.985Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.778 1504.4310 04:10:00.86M 2015-10-04T03:08:04.190Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4316 04:10:01.08M 2015-10-04T03:08:04.395Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4312 04:10:01.28M 2015-10-04T03:08:04.600Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.778 1504.4305 04:10:01.48M 2015-10-04T03:08:04.815Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4309 04:10:01.68M 2015-10-04T03:08:05.000Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4309 04:10:01.89M 2015-10-04T03:08:05.210Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4307 04:10:02.09M 2015-10-04T03:08:05.410Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4301 04:10:02.30M 2015-10-04T03:08:05.627Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4313 04:10:02.49M 2015-10-04T03:08:05.815Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4324 04:10:02.69M 2015-10-04T03:08:06.020Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4333 04:10:02.89M 2015-10-04T03:08:06.220Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4358 04:10:03.11M 2015-10-04T03:08:06.420Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4362 04:10:03.31M 2015-10-04T03:08:06.630Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4368 04:10:03.51M 2015-10-04T03:08:06.830Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4368 04:10:03.71M 2015-10-04T03:08:07.035Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.777 1504.4323 04:10:03.91M 2015-10-04T03:08:07.235Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4358 04:10:04.13M 2015-10-04T03:08:07.440Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4338 04:10:04.32M 2015-10-04T03:08:07.668Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4331 04:10:04.52M 2015-10-04T03:08:07.845Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4326 04:10:04.72M 2015-10-04T03:08:08.050Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4324 04:10:04.92M 2015-10-04T03:08:08.255Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4312 04:10:05.14M 2015-10-04T03:08:08.455Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4307 04:10:05.34M 2015-10-04T03:08:08.655Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.777 1504.4301 04:10:05.54M 2015-10-04T03:08:08.867Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4291 04:10:05.74M 2015-10-04T03:08:09.065Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.777 1504.4293 04:10:05.94M 2015-10-04T03:08:09.285Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4292 04:10:06.16M 2015-10-04T03:08:09.470Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.779 1504.4279 04:10:06.37M 2015-10-04T03:08:09.671Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.787 1504.4359 04:10:06.55M 2015-10-04T03:08:09.875Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.961 34.788 1504.4366 04:10:06.75M 2015-10-04T03:08:10.080Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.962 34.788 1504.4375 04:10:06.95M 2015-10-04T03:08:10.280Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.962 34.788 1504.4390 04:10:07.17M 2015-10-04T03:08:10.485Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.963 34.788 1504.4401 04:10:07.37M 2015-10-04T03:08:10.685Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.963 34.788 1504.4406 04:10:07.57M 2015-10-04T03:08:10.890Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.963 34.788 1504.4404 04:10:07.77M 2015-10-04T03:08:11.095Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.963 34.788 1504.4415 04:10:07.97M 2015-10-04T03:08:11.295Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.963 34.788 1504.4415 04:10:08.19M 2015-10-04T03:08:11.501Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.962 34.787 1504.4413 04:10:08.38M 2015-10-04T03:08:11.707Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.962 34.787 1504.4409 04:10:08.58M 2015-10-04T03:08:11.905Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.778 1504.4302 04:10:08.78M 2015-10-04T03:08:12.111Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4290 04:10:09.00M 2015-10-04T03:08:12.311Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.776 1504.4285 04:10:09.20M 2015-10-04T03:08:12.516Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4286 04:10:09.40M 2015-10-04T03:08:12.721Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4279 04:10:09.60M 2015-10-04T03:08:12.921Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.774 1504.4277 04:10:09.80M 2015-10-04T03:08:13.126Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.948 34.773 1504.4269 04:10:10.01M 2015-10-04T03:08:13.331Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.947 34.772 1504.4250 04:10:10.22M 2015-10-04T03:08:13.531Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.947 34.772 1504.4257 04:10:10.42M 2015-10-04T03:08:13.751Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.946 34.771 1504.4248 04:10:10.61M 2015-10-04T03:08:13.936Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.774 1504.4276 04:10:10.83M 2015-10-04T03:08:14.141Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.774 1504.4264 04:10:11.03M 2015-10-04T03:08:14.346Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.948 34.774 1504.4252 04:10:11.23M 2015-10-04T03:08:14.546Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.774 1504.4264 04:10:11.43M 2015-10-04T03:08:14.751Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.775 1504.4270 04:10:11.63M 2015-10-04T03:08:14.951Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4279 04:10:11.83M 2015-10-04T03:08:15.151Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.776 1504.4282 04:10:12.04M 2015-10-04T03:08:15.361Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4292 04:10:12.24M 2015-10-04T03:08:15.561Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.780 1504.4292 04:10:12.44M 2015-10-04T03:08:15.766Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4298 04:10:12.64M 2015-10-04T03:08:15.988Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4312 04:10:12.84M 2015-10-04T03:08:16.171Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4377 04:10:13.06M 2015-10-04T03:08:16.376Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4396 04:10:13.26M 2015-10-04T03:08:16.576Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.956 34.778 1504.4417 04:10:13.46M 2015-10-04T03:08:16.781Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.956 34.778 1504.4431 04:10:13.66M 2015-10-04T03:08:16.981Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.952 34.774 1504.4388 04:10:13.86M 2015-10-04T03:08:17.187Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.953 34.775 1504.4407 04:10:14.08M 2015-10-04T03:08:17.391Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.951 34.773 1504.4385 04:10:14.27M 2015-10-04T03:08:17.591Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.951 34.772 1504.4387 04:10:14.47M 2015-10-04T03:08:17.796Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.950 34.772 1504.4380 04:10:14.67M 2015-10-04T03:08:18.001Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.951 34.773 1504.4375 04:10:14.87M 2015-10-04T03:08:18.216Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.951 34.773 1504.4375 04:10:15.09M 2015-10-04T03:08:18.401Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.951 34.774 1504.4369 04:10:15.30M 2015-10-04T03:08:18.606Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.952 34.775 1504.4363 04:10:15.49M 2015-10-04T03:08:18.827Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4402 04:10:15.69M 2015-10-04T03:08:19.016Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4415 04:10:15.89M 2015-10-04T03:08:19.216Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.958 34.781 1504.4420 04:10:16.11M 2015-10-04T03:08:19.421Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4374 04:10:16.30M 2015-10-04T03:08:19.621Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4385 04:10:16.50M 2015-10-04T03:08:19.821Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.780 1504.4360 04:10:16.70M 2015-10-04T03:08:20.026Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4325 04:10:16.90M 2015-10-04T03:08:20.231Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.776 1504.4325 04:10:17.12M 2015-10-04T03:08:20.436Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.952 34.776 1504.4319 04:10:17.32M 2015-10-04T03:08:20.636Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.951 34.776 1504.4313 04:10:17.52M 2015-10-04T03:08:20.836Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4319 04:10:17.72M 2015-10-04T03:08:21.041Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4330 04:10:17.91M 2015-10-04T03:08:21.246Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4331 04:10:18.13M 2015-10-04T03:08:21.446Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4332 04:10:18.34M 2015-10-04T03:08:21.651Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4337 04:10:18.53M 2015-10-04T03:08:21.856Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4346 04:10:18.73M 2015-10-04T03:08:22.056Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4346 04:10:18.93M 2015-10-04T03:08:22.261Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4344 04:10:19.15M 2015-10-04T03:08:22.466Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4342 04:10:19.35M 2015-10-04T03:08:22.686Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4343 04:10:19.55M 2015-10-04T03:08:22.907Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.775 1504.4329 04:10:19.76M 2015-10-04T03:08:23.076Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4327 04:10:19.95M 2015-10-04T03:08:23.276Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4319 04:10:20.17M 2015-10-04T03:08:23.481Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.776 1504.4324 04:10:20.36M 2015-10-04T03:08:23.681Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4326 04:10:20.56M 2015-10-04T03:08:23.886Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.776 1504.4318 04:10:20.76M 2015-10-04T03:08:24.091Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4321 04:10:20.96M 2015-10-04T03:08:24.296Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.948 34.773 1504.4283 04:10:21.18M 2015-10-04T03:08:24.491Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.948 34.773 1504.4282 04:10:21.38M 2015-10-04T03:08:24.707Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.949 34.773 1504.4301 04:10:21.58M 2015-10-04T03:08:24.907Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.773 1504.4313 04:10:21.78M 2015-10-04T03:08:25.101Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.773 1504.4308 04:10:22.98M 2015-10-04T03:08:25.306Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.773 1504.4305 04:10:22.19M 2015-10-04T03:08:25.511Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.774 1504.4308 04:10:22.39M 2015-10-04T03:08:25.711Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.781 1504.4395 04:10:22.59M 2015-10-04T03:08:25.916Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.782 1504.4410 04:10:22.79M 2015-10-04T03:08:26.148Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.959 34.782 1504.4427 04:10:23.01M 2015-10-04T03:08:26.321Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.959 34.783 1504.4429 04:10:23.21M 2015-10-04T03:08:26.526Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.783 1504.4417 04:10:23.41M 2015-10-04T03:08:26.748Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.784 1504.4412 04:10:23.61M 2015-10-04T03:08:26.947Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.784 1504.4409 04:10:23.81M 2015-10-04T03:08:27.151Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.784 1504.4402 04:10:24.02M 2015-10-04T03:08:27.336Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.784 1504.4395 04:10:24.24M 2015-10-04T03:08:27.541Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.784 1504.4390 04:10:24.42M 2015-10-04T03:08:27.741Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.784 1504.4376 04:10:24.62M 2015-10-04T03:08:27.946Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4366 04:10:24.82M 2015-10-04T03:08:28.151Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.783 1504.4362 04:10:25.04M 2015-10-04T03:08:28.351Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.782 1504.4363 04:10:25.24M 2015-10-04T03:08:28.556Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.781 1504.4353 04:10:25.44M 2015-10-04T03:08:28.761Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4337 04:10:25.64M 2015-10-04T03:08:28.961Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4327 04:10:25.84M 2015-10-04T03:08:29.166Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.779 1504.4327 04:10:26.06M 2015-10-04T03:08:29.366Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4324 04:10:26.25M 2015-10-04T03:08:29.566Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4329 04:10:26.45M 2015-10-04T03:08:29.771Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4331 04:10:26.65M 2015-10-04T03:08:29.971Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4331 04:10:26.85M 2015-10-04T03:08:30.181Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4340 04:10:27.07M 2015-10-04T03:08:30.381Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4341 04:10:27.27M 2015-10-04T03:08:30.586Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.776 1504.4342 04:10:27.47M 2015-10-04T03:08:30.786Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.775 1504.4341 04:10:27.67M 2015-10-04T03:08:30.991Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.952 34.775 1504.4343 04:10:27.87M 2015-10-04T03:08:31.191Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.952 34.775 1504.4342 04:10:28.08M 2015-10-04T03:08:31.396Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4336 04:10:28.28M 2015-10-04T03:08:31.617Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4332 04:10:28.48M 2015-10-04T03:08:31.801Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4331 04:10:28.70M 2015-10-04T03:08:32.006Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4326 04:10:28.88M 2015-10-04T03:08:32.217Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4363 04:10:29.10M 2015-10-04T03:08:32.417Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4349 04:10:29.30M 2015-10-04T03:08:32.617Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4335 04:10:29.50M 2015-10-04T03:08:32.822Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4327 04:10:29.70M 2015-10-04T03:08:33.022Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4353 04:10:29.90M 2015-10-04T03:08:33.227Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.955 34.778 1504.4358 04:10:30.11M 2015-10-04T03:08:33.427Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.955 34.778 1504.4376 04:10:30.31M 2015-10-04T03:08:33.632Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.962 34.784 1504.4447 04:10:30.51M 2015-10-04T03:08:33.832Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.959 34.782 1504.4413 04:10:30.71M 2015-10-04T03:08:34.036Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.958 34.781 1504.4407 04:10:30.91M 2015-10-04T03:08:34.241Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.958 34.781 1504.4401 04:10:31.13M 2015-10-04T03:08:34.441Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.958 34.781 1504.4406 04:10:31.33M 2015-10-04T03:08:34.646Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.958 34.781 1504.4403 04:10:31.53M 2015-10-04T03:08:34.846Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.957 34.780 1504.4397 04:10:31.73M 2015-10-04T03:08:35.057Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4390 04:10:31.92M 2015-10-04T03:08:35.257Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4393 04:10:32.15M 2015-10-04T03:08:35.457Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.957 34.780 1504.4399 04:10:32.34M 2015-10-04T03:08:35.662Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.957 34.780 1504.4408 04:10:32.54M 2015-10-04T03:08:35.862Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.957 34.780 1504.4414 04:10:32.74M 2015-10-04T03:08:36.087Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.957 34.780 1504.4412 04:10:32.94M 2015-10-04T03:08:36.272Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.957 34.780 1504.4402 04:10:33.18M 2015-10-04T03:08:36.472Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4396 04:10:33.36M 2015-10-04T03:08:36.677Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.781 1504.4395 04:10:33.56M 2015-10-04T03:08:36.882Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.963 34.786 1504.4459 04:10:33.76M 2015-10-04T03:08:37.083Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.959 34.782 1504.4406 04:10:33.96M 2015-10-04T03:08:37.287Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4407 04:10:34.17M 2015-10-04T03:08:37.487Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4395 04:10:34.37M 2015-10-04T03:08:37.692Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4386 04:10:34.57M 2015-10-04T03:08:37.892Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4380 04:10:34.77M 2015-10-04T03:08:38.102Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4374 04:10:34.97M 2015-10-04T03:08:38.302Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4362 04:10:35.19M 2015-10-04T03:08:38.502Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4362 04:10:35.39M 2015-10-04T03:08:38.707Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4366 04:10:35.59M 2015-10-04T03:08:38.912Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4352 04:10:35.79M 2015-10-04T03:08:39.112Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4359 04:10:36.01M 2015-10-04T03:08:39.347Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.779 1504.4357 04:10:36.20M 2015-10-04T03:08:39.517Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4357 04:10:36.40M 2015-10-04T03:08:39.722Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4363 04:10:36.60M 2015-10-04T03:08:39.927Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4359 04:10:36.80M 2015-10-04T03:08:40.127Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4364 04:10:37.02M 2015-10-04T03:08:40.332Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4369 04:10:37.22M 2015-10-04T03:08:40.552Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.781 1504.4375 04:10:37.42M 2015-10-04T03:08:40.737Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4368 04:10:37.63M 2015-10-04T03:08:40.942Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4366 04:10:37.82M 2015-10-04T03:08:41.142Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4373 04:10:38.04M 2015-10-04T03:08:41.347Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4320 04:10:38.23M 2015-10-04T03:08:41.547Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4308 04:10:38.43M 2015-10-04T03:08:41.752Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.775 1504.4301 04:10:38.63M 2015-10-04T03:08:41.952Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.950 34.774 1504.4302 04:10:38.83M 2015-10-04T03:08:42.157Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.950 34.774 1504.4308 04:10:39.05M 2015-10-04T03:08:42.362Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.951 34.775 1504.4327 04:10:39.25M 2015-10-04T03:08:42.562Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.776 1504.4337 04:10:39.45M 2015-10-04T03:08:42.767Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.776 1504.4342 04:10:39.65M 2015-10-04T03:08:42.972Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4336 04:10:39.85M 2015-10-04T03:08:43.172Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.776 1504.4342 04:10:40.06M 2015-10-04T03:08:43.377Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4347 04:10:40.26M 2015-10-04T03:08:43.577Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4343 04:10:40.46M 2015-10-04T03:08:43.782Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.775 1504.4337 04:10:40.66M 2015-10-04T03:08:43.982Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.774 1504.4330 04:10:40.86M 2015-10-04T03:08:44.192Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4323 04:10:41.08M 2015-10-04T03:08:44.392Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4319 04:10:41.28M 2015-10-04T03:08:44.597Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.950 34.774 1504.4320 04:10:41.48M 2015-10-04T03:08:44.797Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.775 1504.4315 04:10:41.68M 2015-10-04T03:08:45.017Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4313 04:10:41.88M 2015-10-04T03:08:45.202Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.776 1504.4321 04:10:42.11M 2015-10-04T03:08:45.407Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.775 1504.4315 04:10:42.29M 2015-10-04T03:08:45.612Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.949 34.774 1504.4302 04:10:42.49M 2015-10-04T03:08:45.812Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.956 34.779 1504.4366 04:10:42.69M 2015-10-04T03:08:46.012Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4382 04:10:42.89M 2015-10-04T03:08:46.217Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4385 04:10:43.11M 2015-10-04T03:08:46.422Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.780 1504.4387 04:10:43.31M 2015-10-04T03:08:46.627Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4341 04:10:43.51M 2015-10-04T03:08:46.827Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.953 34.777 1504.4323 04:10:43.71M 2015-10-04T03:08:47.032Z|I-OCEAN7-304-XXXX| 24.79 14.254 41.952 34.776 1504.4315 04:10:43.91M 2015-10-04T03:08:47.237Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.775 1504.4308 04:10:44.12M 2015-10-04T03:08:47.437Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4318 04:10:44.32M 2015-10-04T03:08:47.642Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4315 04:10:44.52M 2015-10-04T03:08:47.842Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.952 34.776 1504.4319 04:10:44.72M 2015-10-04T03:08:48.047Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.952 34.776 1504.4325 04:10:44.92M 2015-10-04T03:08:48.247Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4329 04:10:45.14M 2015-10-04T03:08:48.452Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4327 04:10:45.34M 2015-10-04T03:08:48.657Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4323 04:10:45.54M 2015-10-04T03:08:48.857Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4331 04:10:45.74M 2015-10-04T03:08:49.057Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4371 04:10:45.94M 2015-10-04T03:08:49.267Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4376 04:10:46.15M 2015-10-04T03:08:49.487Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.776 1504.4314 04:10:46.35M 2015-10-04T03:08:49.672Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.950 34.775 1504.4291 04:10:46.57M 2015-10-04T03:08:49.907Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.776 1504.4292 04:10:46.75M 2015-10-04T03:08:50.077Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.783 1504.4386 04:10:46.95M 2015-10-04T03:08:50.277Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4355 04:10:47.17M 2015-10-04T03:08:50.482Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4375 04:10:47.37M 2015-10-04T03:08:50.687Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4386 04:10:47.57M 2015-10-04T03:08:50.908Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4381 04:10:47.77M 2015-10-04T03:08:51.092Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.962 34.786 1504.4431 04:10:47.97M 2015-10-04T03:08:51.292Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.963 34.787 1504.4445 04:10:48.18M 2015-10-04T03:08:51.497Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.962 34.786 1504.4427 04:10:48.38M 2015-10-04T03:08:51.702Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.961 34.785 1504.4412 04:10:48.58M 2015-10-04T03:08:51.902Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.961 34.785 1504.4407 04:10:48.78M 2015-10-04T03:08:52.107Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.785 1504.4406 04:10:49.00M 2015-10-04T03:08:52.307Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.785 1504.4404 04:10:49.20M 2015-10-04T03:08:52.512Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.960 34.784 1504.4413 04:10:49.40M 2015-10-04T03:08:52.712Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4393 04:10:49.60M 2015-10-04T03:08:52.918Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4397 04:10:49.79M 2015-10-04T03:08:53.122Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4395 04:10:50.01M 2015-10-04T03:08:53.322Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.783 1504.4354 04:10:50.21M 2015-10-04T03:08:53.527Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4290 04:10:50.41M 2015-10-04T03:08:53.727Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4285 04:10:50.61M 2015-10-04T03:08:53.947Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4276 04:10:50.81M 2015-10-04T03:08:54.147Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.777 1504.4265 04:10:51.05M 2015-10-04T03:08:54.347Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.777 1504.4260 04:10:51.23M 2015-10-04T03:08:54.542Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4221 04:10:51.43M 2015-10-04T03:08:54.747Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4230 04:10:51.63M 2015-10-04T03:08:54.947Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4230 04:10:51.83M 2015-10-04T03:08:55.152Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.775 1504.4243 04:10:52.05M 2015-10-04T03:08:55.357Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.775 1504.4240 04:10:52.25M 2015-10-04T03:08:55.587Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.775 1504.4238 04:10:52.44M 2015-10-04T03:08:55.757Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4236 04:10:52.64M 2015-10-04T03:08:55.962Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.774 1504.4236 04:10:52.84M 2015-10-04T03:08:56.167Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4233 04:10:53.06M 2015-10-04T03:08:56.367Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.774 1504.4230 04:10:53.26M 2015-10-04T03:08:56.572Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.774 1504.4222 04:10:53.46M 2015-10-04T03:08:56.777Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4218 04:10:53.66M 2015-10-04T03:08:56.982Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4247 04:10:53.86M 2015-10-04T03:08:57.183Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.784 1504.4344 04:10:54.08M 2015-10-04T03:08:57.388Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.784 1504.4358 04:10:54.27M 2015-10-04T03:08:57.588Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.784 1504.4359 04:10:54.47M 2015-10-04T03:08:57.793Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4358 04:10:54.67M 2015-10-04T03:08:57.993Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.785 1504.4368 04:10:54.87M 2015-10-04T03:08:58.193Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4374 04:10:55.09M 2015-10-04T03:08:58.463Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4380 04:10:55.29M 2015-10-04T03:08:58.603Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.961 34.785 1504.4396 04:10:55.55M 2015-10-04T03:08:58.808Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.960 34.785 1504.4404 04:10:55.69M 2015-10-04T03:08:59.008Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.960 34.785 1504.4403 04:10:55.88M 2015-10-04T03:08:59.213Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.960 34.784 1504.4401 04:10:56.10M 2015-10-04T03:08:59.418Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.784 1504.4396 04:10:56.30M 2015-10-04T03:08:59.618Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4385 04:10:56.50M 2015-10-04T03:08:59.823Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4375 04:10:56.70M 2015-10-04T03:09:00.028Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4370 04:10:56.90M 2015-10-04T03:09:00.228Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4370 04:10:57.12M 2015-10-04T03:09:00.433Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4366 04:10:57.32M 2015-10-04T03:09:00.633Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4362 04:10:57.52M 2015-10-04T03:09:00.868Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4364 04:10:57.72M 2015-10-04T03:09:01.038Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4373 04:10:57.91M 2015-10-04T03:09:01.243Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4380 04:10:58.13M 2015-10-04T03:09:01.467Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4374 04:10:58.33M 2015-10-04T03:09:01.648Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.779 1504.4376 04:10:58.53M 2015-10-04T03:09:01.853Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4373 04:10:58.73M 2015-10-04T03:09:02.058Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4352 04:10:58.93M 2015-10-04T03:09:02.258Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4340 04:10:59.15M 2015-10-04T03:09:02.463Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.778 1504.4337 04:10:59.35M 2015-10-04T03:09:02.668Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4342 04:10:59.55M 2015-10-04T03:09:02.883Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4352 04:10:59.74M 2015-10-04T03:09:03.068Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4358 04:10:59.96M 2015-10-04T03:09:03.273Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4351 04:11:00.16M 2015-10-04T03:09:03.478Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4349 04:11:00.36M 2015-10-04T03:09:03.678Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4359 04:11:00.56M 2015-10-04T03:09:03.883Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.777 1504.4363 04:11:00.76M 2015-10-04T03:09:04.088Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4353 04:11:00.96M 2015-10-04T03:09:04.288Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4342 04:11:01.18M 2015-10-04T03:09:04.493Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4340 04:11:01.38M 2015-10-04T03:09:04.693Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4335 04:11:01.58M 2015-10-04T03:09:04.898Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4344 04:11:01.77M 2015-10-04T03:09:05.103Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4357 04:11:02.98M 2015-10-04T03:09:05.303Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4370 04:11:02.19M 2015-10-04T03:09:05.503Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4381 04:11:02.39M 2015-10-04T03:09:05.708Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.955 34.777 1504.4387 04:11:02.59M 2015-10-04T03:09:05.913Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.955 34.778 1504.4388 04:11:02.79M 2015-10-04T03:09:06.113Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4385 04:11:03.01M 2015-10-04T03:09:06.318Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4390 04:11:03.21M 2015-10-04T03:09:06.523Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4391 04:11:03.40M 2015-10-04T03:09:06.723Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4395 04:11:03.60M 2015-10-04T03:09:06.928Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4396 04:11:03.80M 2015-10-04T03:09:07.128Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4391 04:11:04.02M 2015-10-04T03:09:07.353Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4384 04:11:04.22M 2015-10-04T03:09:07.538Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4382 04:11:04.44M 2015-10-04T03:09:07.738Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4368 04:11:04.62M 2015-10-04T03:09:07.943Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4366 04:11:04.82M 2015-10-04T03:09:08.143Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4364 04:11:05.04M 2015-10-04T03:09:08.348Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4360 04:11:05.24M 2015-10-04T03:09:08.553Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4354 04:11:05.44M 2015-10-04T03:09:08.758Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4360 04:11:05.64M 2015-10-04T03:09:08.958Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4360 04:11:05.84M 2015-10-04T03:09:09.158Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4363 04:11:06.05M 2015-10-04T03:09:09.363Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4362 04:11:06.25M 2015-10-04T03:09:09.587Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4366 04:11:06.45M 2015-10-04T03:09:09.768Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4364 04:11:06.65M 2015-10-04T03:09:09.973Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4362 04:11:06.85M 2015-10-04T03:09:10.173Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.781 1504.4366 04:11:07.07M 2015-10-04T03:09:10.378Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.782 1504.4373 04:11:07.27M 2015-10-04T03:09:10.583Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.782 1504.4375 04:11:07.47M 2015-10-04T03:09:10.788Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.782 1504.4373 04:11:07.66M 2015-10-04T03:09:10.988Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4365 04:11:07.87M 2015-10-04T03:09:11.188Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4354 04:11:08.08M 2015-10-04T03:09:11.393Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4341 04:11:08.28M 2015-10-04T03:09:11.598Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4326 04:11:08.48M 2015-10-04T03:09:11.818Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4318 04:11:08.68M 2015-10-04T03:09:11.998Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4319 04:11:08.90M 2015-10-04T03:09:12.203Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4313 04:11:09.10M 2015-10-04T03:09:12.408Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.778 1504.4313 04:11:09.30M 2015-10-04T03:09:12.613Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4318 04:11:09.50M 2015-10-04T03:09:12.813Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4314 04:11:09.70M 2015-10-04T03:09:13.019Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.778 1504.4312 04:11:09.89M 2015-10-04T03:09:13.218Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4309 04:11:10.11M 2015-10-04T03:09:13.423Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4302 04:11:10.31M 2015-10-04T03:09:13.628Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4298 04:11:10.51M 2015-10-04T03:09:13.833Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4303 04:11:10.71M 2015-10-04T03:09:14.033Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.778 1504.4305 04:11:10.91M 2015-10-04T03:09:14.233Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4310 04:11:11.13M 2015-10-04T03:09:14.438Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4315 04:11:11.32M 2015-10-04T03:09:14.643Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4318 04:11:11.53M 2015-10-04T03:09:14.848Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4319 04:11:11.73M 2015-10-04T03:09:15.048Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4362 04:11:11.92M 2015-10-04T03:09:15.253Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4374 04:11:12.14M 2015-10-04T03:09:15.453Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4376 04:11:12.34M 2015-10-04T03:09:15.653Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4382 04:11:12.54M 2015-10-04T03:09:15.867Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4391 04:11:12.74M 2015-10-04T03:09:16.058Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4401 04:11:12.94M 2015-10-04T03:09:16.283Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.955 34.778 1504.4410 04:11:13.15M 2015-10-04T03:09:16.468Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.955 34.777 1504.4414 04:11:13.37M 2015-10-04T03:09:16.673Z|I-OCEAN7-304-XXXX| 24.81 14.256 41.955 34.777 1504.4398 04:11:13.56M 2015-10-04T03:09:16.878Z|I-OCEAN7-304-XXXX| 24.77 14.256 41.955 34.777 1504.4384 04:11:13.75M 2015-10-04T03:09:17.078Z|I-OCEAN7-304-XXXX| 24.83 14.256 41.957 34.779 1504.4417 04:11:13.95M 2015-10-04T03:09:17.278Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.957 34.779 1504.4420 04:11:14.17M 2015-10-04T03:09:17.483Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.957 34.779 1504.4419 04:11:14.37M 2015-10-04T03:09:17.689Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.957 34.779 1504.4418 04:11:14.57M 2015-10-04T03:09:17.889Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.779 1504.4418 04:11:14.77M 2015-10-04T03:09:18.094Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4410 04:11:14.97M 2015-10-04T03:09:18.298Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4409 04:11:15.19M 2015-10-04T03:09:18.498Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.958 34.781 1504.4420 04:11:15.39M 2015-10-04T03:09:18.703Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.950 34.773 1504.4326 04:11:15.58M 2015-10-04T03:09:18.903Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.949 34.773 1504.4313 04:11:15.78M 2015-10-04T03:09:19.110Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.949 34.772 1504.4305 04:11:16.00M 2015-10-04T03:09:19.313Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.948 34.772 1504.4293 04:11:16.20M 2015-10-04T03:09:19.514Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.947 34.772 1504.4276 04:11:16.40M 2015-10-04T03:09:19.719Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.947 34.771 1504.4272 04:11:16.60M 2015-10-04T03:09:19.924Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.946 34.770 1504.4263 04:11:16.80M 2015-10-04T03:09:20.124Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.948 34.772 1504.4285 04:11:17.02M 2015-10-04T03:09:20.329Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.948 34.773 1504.4281 04:11:17.22M 2015-10-04T03:09:20.529Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.948 34.773 1504.4275 04:11:17.42M 2015-10-04T03:09:20.749Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.948 34.773 1504.4275 04:11:17.61M 2015-10-04T03:09:20.934Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.948 34.773 1504.4272 04:11:17.83M 2015-10-04T03:09:21.138Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4279 04:11:18.03M 2015-10-04T03:09:21.343Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.949 34.774 1504.4279 04:11:18.23M 2015-10-04T03:09:21.544Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4283 04:11:18.43M 2015-10-04T03:09:21.748Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4283 04:11:18.63M 2015-10-04T03:09:21.954Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4282 04:11:18.83M 2015-10-04T03:09:22.154Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.950 34.775 1504.4274 04:11:19.05M 2015-10-04T03:09:22.359Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4281 04:11:19.25M 2015-10-04T03:09:22.559Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4281 04:11:19.44M 2015-10-04T03:09:22.764Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4280 04:11:19.64M 2015-10-04T03:09:22.969Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.950 34.775 1504.4299 04:11:19.84M 2015-10-04T03:09:23.169Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4301 04:11:20.06M 2015-10-04T03:09:23.374Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.777 1504.4323 04:11:20.26M 2015-10-04T03:09:23.574Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4370 04:11:20.46M 2015-10-04T03:09:23.779Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4329 04:11:20.66M 2015-10-04T03:09:23.984Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4335 04:11:20.86M 2015-10-04T03:09:24.184Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4343 04:11:21.08M 2015-10-04T03:09:24.427Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4355 04:11:21.28M 2015-10-04T03:09:24.589Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4368 04:11:21.47M 2015-10-04T03:09:24.794Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4375 04:11:21.67M 2015-10-04T03:09:24.994Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4370 04:11:21.88M 2015-10-04T03:09:25.214Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.778 1504.4369 04:11:22.09M 2015-10-04T03:09:25.404Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.781 1504.4407 04:11:22.31M 2015-10-04T03:09:25.604Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4404 04:11:22.49M 2015-10-04T03:09:25.809Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.781 1504.4413 04:11:22.69M 2015-10-04T03:09:26.014Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.782 1504.4404 04:11:22.89M 2015-10-04T03:09:26.214Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.779 1504.4380 04:11:23.11M 2015-10-04T03:09:26.419Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4374 04:11:23.31M 2015-10-04T03:09:26.619Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.777 1504.4359 04:11:23.51M 2015-10-04T03:09:26.824Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.952 34.776 1504.4347 04:11:23.70M 2015-10-04T03:09:27.030Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.777 1504.4359 04:11:23.90M 2015-10-04T03:09:27.268Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.954 34.777 1504.4364 04:11:24.12M 2015-10-04T03:09:27.434Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.955 34.778 1504.4375 04:11:24.32M 2015-10-04T03:09:27.634Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4395 04:11:24.52M 2015-10-04T03:09:27.839Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4404 04:11:24.72M 2015-10-04T03:09:28.044Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.958 34.780 1504.4419 04:11:24.92M 2015-10-04T03:09:28.267Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4408 04:11:25.14M 2015-10-04T03:09:28.444Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.779 1504.4424 04:11:25.34M 2015-10-04T03:09:28.649Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.958 34.780 1504.4438 04:11:25.53M 2015-10-04T03:09:28.854Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.955 34.777 1504.4410 04:11:25.73M 2015-10-04T03:09:29.059Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.955 34.777 1504.4401 04:11:25.93M 2015-10-04T03:09:29.259Z|I-OCEAN7-304-XXXX| 24.85 14.256 41.954 34.776 1504.4390 04:11:26.15M 2015-10-04T03:09:29.464Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.954 34.777 1504.4382 04:11:26.35M 2015-10-04T03:09:29.684Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.776 1504.4377 04:11:26.55M 2015-10-04T03:09:29.869Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4366 04:11:26.76M 2015-10-04T03:09:30.074Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.952 34.775 1504.4357 04:11:26.95M 2015-10-04T03:09:30.274Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4337 04:11:27.17M 2015-10-04T03:09:30.479Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.775 1504.4331 04:11:27.37M 2015-10-04T03:09:30.684Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.775 1504.4319 04:11:27.56M 2015-10-04T03:09:30.884Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4308 04:11:27.76M 2015-10-04T03:09:31.089Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4308 04:11:27.96M 2015-10-04T03:09:31.294Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.952 34.778 1504.4307 04:11:28.18M 2015-10-04T03:09:31.494Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4293 04:11:28.38M 2015-10-04T03:09:31.694Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4292 04:11:28.58M 2015-10-04T03:09:31.899Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4287 04:11:28.78M 2015-10-04T03:09:32.104Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4294 04:11:29.00M 2015-10-04T03:09:32.304Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.780 1504.4298 04:11:29.20M 2015-10-04T03:09:32.509Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.780 1504.4302 04:11:29.40M 2015-10-04T03:09:32.714Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4296 04:11:29.60M 2015-10-04T03:09:32.914Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4302 04:11:29.79M 2015-10-04T03:09:33.114Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4302 04:11:30.01M 2015-10-04T03:09:33.319Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.779 1504.4293 04:11:30.21M 2015-10-04T03:09:33.524Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4302 04:11:30.41M 2015-10-04T03:09:33.724Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4308 04:11:30.61M 2015-10-04T03:09:33.974Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4315 04:11:30.81M 2015-10-04T03:09:34.151Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.963 34.787 1504.4410 04:11:31.07M 2015-10-04T03:09:34.334Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4393 04:11:31.24M 2015-10-04T03:09:34.548Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.783 1504.4395 04:11:31.43M 2015-10-04T03:09:34.739Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.958 34.782 1504.4386 04:11:31.63M 2015-10-04T03:09:34.944Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4377 04:11:31.82M 2015-10-04T03:09:35.144Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4366 04:11:32.04M 2015-10-04T03:09:35.351Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.779 1504.4352 04:11:32.24M 2015-10-04T03:09:35.554Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4337 04:11:32.44M 2015-10-04T03:09:35.759Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4324 04:11:32.64M 2015-10-04T03:09:35.959Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4358 04:11:32.84M 2015-10-04T03:09:36.164Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4348 04:11:33.06M 2015-10-04T03:09:36.364Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4353 04:11:33.26M 2015-10-04T03:09:36.569Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4344 04:11:33.45M 2015-10-04T03:09:36.774Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4341 04:11:33.66M 2015-10-04T03:09:36.974Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4331 04:11:33.85M 2015-10-04T03:09:37.179Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4331 04:11:34.07M 2015-10-04T03:09:37.379Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4324 04:11:34.27M 2015-10-04T03:09:37.584Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.777 1504.4320 04:11:34.47M 2015-10-04T03:09:37.789Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.947 34.772 1504.4261 04:11:34.67M 2015-10-04T03:09:37.991Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.946 34.771 1504.4253 04:11:34.87M 2015-10-04T03:09:38.194Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.946 34.771 1504.4250 04:11:35.09M 2015-10-04T03:09:38.394Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4318 04:11:35.29M 2015-10-04T03:09:38.620Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4327 04:11:35.48M 2015-10-04T03:09:38.805Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4337 04:11:35.70M 2015-10-04T03:09:39.028Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4360 04:11:35.88M 2015-10-04T03:09:39.209Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4377 04:11:36.10M 2015-10-04T03:09:39.414Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4386 04:11:36.30M 2015-10-04T03:09:39.614Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.959 34.783 1504.4403 04:11:36.50M 2015-10-04T03:09:39.827Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.960 34.784 1504.4417 04:11:36.70M 2015-10-04T03:09:40.020Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4382 04:11:36.90M 2015-10-04T03:09:40.224Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.958 34.782 1504.4385 04:11:37.12M 2015-10-04T03:09:40.424Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4370 04:11:37.32M 2015-10-04T03:09:40.668Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4302 04:11:37.51M 2015-10-04T03:09:40.834Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4297 04:11:37.71M 2015-10-04T03:09:41.034Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.951 34.776 1504.4299 04:11:37.91M 2015-10-04T03:09:41.239Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.776 1504.4294 04:11:38.13M 2015-10-04T03:09:41.439Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4286 04:11:38.33M 2015-10-04T03:09:41.644Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.774 1504.4281 04:11:38.53M 2015-10-04T03:09:41.849Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4379 04:11:38.73M 2015-10-04T03:09:42.054Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.783 1504.4390 04:11:38.93M 2015-10-04T03:09:42.254Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4348 04:11:39.15M 2015-10-04T03:09:42.459Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4342 04:11:39.34M 2015-10-04T03:09:42.659Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4352 04:11:39.54M 2015-10-04T03:09:42.868Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4360 04:11:39.74M 2015-10-04T03:09:43.080Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4364 04:11:39.94M 2015-10-04T03:09:43.271Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4377 04:11:40.17M 2015-10-04T03:09:43.475Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.958 34.782 1504.4386 04:11:40.36M 2015-10-04T03:09:43.674Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.783 1504.4387 04:11:40.56M 2015-10-04T03:09:43.879Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.961 34.785 1504.4417 04:11:40.76M 2015-10-04T03:09:44.079Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4387 04:11:40.96M 2015-10-04T03:09:44.285Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4373 04:11:41.18M 2015-10-04T03:09:44.485Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4373 04:11:41.38M 2015-10-04T03:09:44.689Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4381 04:11:41.57M 2015-10-04T03:09:44.895Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.783 1504.4380 04:11:41.77M 2015-10-04T03:09:45.095Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4379 04:11:41.97M 2015-10-04T03:09:45.299Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4376 04:11:42.19M 2015-10-04T03:09:45.505Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4368 04:11:42.39M 2015-10-04T03:09:45.708Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4335 04:11:42.59M 2015-10-04T03:09:45.911Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.774 1504.4288 04:11:42.79M 2015-10-04T03:09:46.115Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.949 34.773 1504.4291 04:11:43.01M 2015-10-04T03:09:46.315Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.948 34.772 1504.4285 04:11:43.21M 2015-10-04T03:09:46.515Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.947 34.771 1504.4276 04:11:43.40M 2015-10-04T03:09:46.720Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.946 34.771 1504.4264 04:11:43.60M 2015-10-04T03:09:46.925Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.948 34.772 1504.4280 04:11:43.80M 2015-10-04T03:09:47.125Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.948 34.773 1504.4285 04:11:44.02M 2015-10-04T03:09:47.330Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.961 34.785 1504.4423 04:11:44.22M 2015-10-04T03:09:47.550Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.962 34.785 1504.4437 04:11:44.42M 2015-10-04T03:09:47.735Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.961 34.785 1504.4429 04:11:44.64M 2015-10-04T03:09:47.935Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.961 34.785 1504.4424 04:11:44.82M 2015-10-04T03:09:48.145Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.960 34.784 1504.4407 04:11:45.03M 2015-10-04T03:09:48.345Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.784 1504.4388 04:11:45.24M 2015-10-04T03:09:48.551Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.783 1504.4384 04:11:45.44M 2015-10-04T03:09:48.751Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.776 1504.4299 04:11:45.63M 2015-10-04T03:09:48.955Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.950 34.775 1504.4293 04:11:45.83M 2015-10-04T03:09:49.188Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.950 34.775 1504.4291 04:11:46.05M 2015-10-04T03:09:49.360Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.776 1504.4288 04:11:46.25M 2015-10-04T03:09:49.560Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4366 04:11:46.45M 2015-10-04T03:09:49.765Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4371 04:11:46.65M 2015-10-04T03:09:49.970Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4370 04:11:46.85M 2015-10-04T03:09:50.175Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4358 04:11:47.07M 2015-10-04T03:09:50.375Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4355 04:11:47.27M 2015-10-04T03:09:50.580Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4347 04:11:47.46M 2015-10-04T03:09:50.780Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4354 04:11:47.66M 2015-10-04T03:09:50.985Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4355 04:11:47.86M 2015-10-04T03:09:51.191Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4351 04:11:48.08M 2015-10-04T03:09:51.390Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4341 04:11:48.28M 2015-10-04T03:09:51.595Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.944 34.769 1504.4224 04:11:48.48M 2015-10-04T03:09:51.800Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.943 34.768 1504.4214 04:11:48.68M 2015-10-04T03:09:52.015Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4341 04:11:48.88M 2015-10-04T03:09:52.205Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4351 04:11:49.11M 2015-10-04T03:09:52.405Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4355 04:11:49.30M 2015-10-04T03:09:52.610Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4336 04:11:49.50M 2015-10-04T03:09:52.810Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4325 04:11:49.69M 2015-10-04T03:09:53.015Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4314 04:11:49.89M 2015-10-04T03:09:53.215Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4287 04:11:50.11M 2015-10-04T03:09:53.420Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.774 1504.4286 04:11:50.31M 2015-10-04T03:09:53.625Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4288 04:11:50.51M 2015-10-04T03:09:53.825Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.949 34.773 1504.4291 04:11:50.71M 2015-10-04T03:09:54.031Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.948 34.773 1504.4296 04:11:50.91M 2015-10-04T03:09:54.445Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4377 04:11:51.13M 2015-10-04T03:09:54.445Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4366 04:11:51.41M 2015-10-04T03:09:54.650Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.778 1504.4347 04:11:51.53M 2015-10-04T03:09:54.855Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4363 04:11:51.73M 2015-10-04T03:09:55.055Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4359 04:11:51.93M 2015-10-04T03:09:55.255Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4348 04:11:52.15M 2015-10-04T03:09:55.460Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.774 1504.4331 04:11:52.35M 2015-10-04T03:09:55.665Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.949 34.774 1504.4310 04:11:52.55M 2015-10-04T03:09:55.865Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.949 34.773 1504.4296 04:11:52.75M 2015-10-04T03:09:56.070Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.948 34.773 1504.4285 04:11:52.95M 2015-10-04T03:09:56.270Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.947 34.772 1504.4282 04:11:53.16M 2015-10-04T03:09:56.490Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.947 34.772 1504.4274 04:11:53.36M 2015-10-04T03:09:56.680Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.948 34.773 1504.4281 04:11:53.58M 2015-10-04T03:09:56.880Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.949 34.773 1504.4293 04:11:53.76M 2015-10-04T03:09:57.085Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.949 34.774 1504.4291 04:11:53.96M 2015-10-04T03:09:57.290Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.949 34.774 1504.4281 04:11:54.18M 2015-10-04T03:09:57.490Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.949 34.774 1504.4275 04:11:54.38M 2015-10-04T03:09:57.690Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4268 04:11:54.58M 2015-10-04T03:09:57.895Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4259 04:11:54.77M 2015-10-04T03:09:58.107Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.776 1504.4261 04:11:55.00M 2015-10-04T03:09:58.300Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4321 04:11:55.20M 2015-10-04T03:09:58.505Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4312 04:11:55.39M 2015-10-04T03:09:58.711Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4316 04:11:55.59M 2015-10-04T03:09:58.910Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4316 04:11:55.79M 2015-10-04T03:09:59.115Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4320 04:11:56.01M 2015-10-04T03:09:59.315Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4319 04:11:56.21M 2015-10-04T03:09:59.520Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4325 04:11:56.41M 2015-10-04T03:09:59.725Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4327 04:11:56.61M 2015-10-04T03:09:59.925Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4330 04:11:56.81M 2015-10-04T03:10:00.130Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4335 04:11:57.02M 2015-10-04T03:10:00.348Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4348 04:11:57.22M 2015-10-04T03:10:00.535Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.948 34.773 1504.4268 04:11:57.42M 2015-10-04T03:10:00.741Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.947 34.772 1504.4279 04:11:57.62M 2015-10-04T03:10:00.960Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.948 34.772 1504.4301 04:11:57.82M 2015-10-04T03:10:01.145Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.949 34.773 1504.4309 04:11:58.06M 2015-10-04T03:10:01.345Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4321 04:11:58.24M 2015-10-04T03:10:01.550Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4333 04:11:58.44M 2015-10-04T03:10:01.755Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.952 34.776 1504.4337 04:11:58.64M 2015-10-04T03:10:01.955Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.953 34.776 1504.4348 04:11:58.84M 2015-10-04T03:10:02.155Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.953 34.776 1504.4355 04:11:59.05M 2015-10-04T03:10:02.365Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.953 34.776 1504.4359 04:11:59.25M 2015-10-04T03:10:02.588Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4364 04:11:59.45M 2015-10-04T03:10:02.770Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.956 34.779 1504.4398 04:11:59.65M 2015-10-04T03:10:02.970Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.956 34.779 1504.4399 04:11:59.85M 2015-10-04T03:10:03.175Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.952 34.775 1504.4357 04:12:00.07M 2015-10-04T03:10:03.375Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.774 1504.4336 04:12:00.27M 2015-10-04T03:10:03.580Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4310 04:12:00.47M 2015-10-04T03:10:03.785Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.949 34.773 1504.4283 04:12:00.67M 2015-10-04T03:10:03.991Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.775 1504.4308 04:12:00.87M 2015-10-04T03:10:04.190Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4294 04:12:01.09M 2015-10-04T03:10:04.395Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4309 04:12:01.28M 2015-10-04T03:10:04.595Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4327 04:12:01.48M 2015-10-04T03:10:04.800Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4343 04:12:01.68M 2015-10-04T03:10:05.001Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4355 04:12:01.88M 2015-10-04T03:10:05.205Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4354 04:12:02.10M 2015-10-04T03:10:05.426Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4362 04:12:02.30M 2015-10-04T03:10:05.610Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.778 1504.4308 04:12:02.51M 2015-10-04T03:10:05.815Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4301 04:12:02.70M 2015-10-04T03:10:06.027Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4301 04:12:02.90M 2015-10-04T03:10:06.220Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4302 04:12:03.11M 2015-10-04T03:10:06.425Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.778 1504.4313 04:12:03.31M 2015-10-04T03:10:06.625Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.775 1504.4271 04:12:03.51M 2015-10-04T03:10:06.843Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.775 1504.4276 04:12:03.71M 2015-10-04T03:10:07.031Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.775 1504.4281 04:12:03.91M 2015-10-04T03:10:07.236Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.949 34.774 1504.4299 04:12:04.13M 2015-10-04T03:10:07.436Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.949 34.773 1504.4303 04:12:04.33M 2015-10-04T03:10:07.641Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4336 04:12:04.53M 2015-10-04T03:10:07.841Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4333 04:12:04.73M 2015-10-04T03:10:08.046Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4337 04:12:04.92M 2015-10-04T03:10:08.251Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.778 1504.4342 04:12:05.14M 2015-10-04T03:10:08.456Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4314 04:12:05.34M 2015-10-04T03:10:08.656Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4319 04:12:05.54M 2015-10-04T03:10:08.861Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4327 04:12:05.74M 2015-10-04T03:10:09.068Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4347 04:12:05.94M 2015-10-04T03:10:09.266Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4362 04:12:06.16M 2015-10-04T03:10:09.466Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4373 04:12:06.36M 2015-10-04T03:10:09.707Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4376 04:12:06.55M 2015-10-04T03:10:09.896Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4376 04:12:06.75M 2015-10-04T03:10:10.076Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4377 04:12:06.97M 2015-10-04T03:10:10.276Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4369 04:12:07.17M 2015-10-04T03:10:10.486Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4365 04:12:07.37M 2015-10-04T03:10:10.681Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4363 04:12:07.57M 2015-10-04T03:10:10.891Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4359 04:12:07.77M 2015-10-04T03:10:11.108Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4355 04:12:07.97M 2015-10-04T03:10:11.296Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4323 04:12:08.19M 2015-10-04T03:10:11.496Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4318 04:12:08.39M 2015-10-04T03:10:11.701Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.783 1504.4319 04:12:08.58M 2015-10-04T03:10:11.906Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4323 04:12:08.78M 2015-10-04T03:10:12.106Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4319 04:12:09.00M 2015-10-04T03:10:12.311Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4310 04:12:09.20M 2015-10-04T03:10:12.511Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4314 04:12:09.40M 2015-10-04T03:10:12.716Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.957 34.783 1504.4316 04:12:09.60M 2015-10-04T03:10:12.921Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.783 1504.4310 04:12:09.80M 2015-10-04T03:10:13.126Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4314 04:12:10.02M 2015-10-04T03:10:13.326Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4324 04:12:10.22M 2015-10-04T03:10:13.531Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4324 04:12:10.42M 2015-10-04T03:10:13.731Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4330 04:12:10.62M 2015-10-04T03:10:13.936Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4331 04:12:10.81M 2015-10-04T03:10:14.141Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4342 04:12:11.04M 2015-10-04T03:10:14.356Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.782 1504.4351 04:12:11.23M 2015-10-04T03:10:14.548Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.782 1504.4355 04:12:11.45M 2015-10-04T03:10:14.746Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4335 04:12:11.63M 2015-10-04T03:10:14.951Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4336 04:12:11.83M 2015-10-04T03:10:15.156Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.946 34.772 1504.4247 04:12:12.05M 2015-10-04T03:10:15.356Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.948 34.773 1504.4277 04:12:12.25M 2015-10-04T03:10:15.561Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.950 34.775 1504.4292 04:12:12.45M 2015-10-04T03:10:15.761Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4302 04:12:12.65M 2015-10-04T03:10:15.966Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4320 04:12:12.84M 2015-10-04T03:10:16.166Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4330 04:12:13.06M 2015-10-04T03:10:16.371Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4342 04:12:13.26M 2015-10-04T03:10:16.576Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4316 04:12:13.46M 2015-10-04T03:10:16.781Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.778 1504.4314 04:12:13.66M 2015-10-04T03:10:16.981Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4307 04:12:13.86M 2015-10-04T03:10:17.186Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4292 04:12:14.08M 2015-10-04T03:10:17.386Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.961 34.785 1504.4415 04:12:14.28M 2015-10-04T03:10:17.586Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.784 1504.4410 04:12:14.48M 2015-10-04T03:10:17.791Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4402 04:12:14.67M 2015-10-04T03:10:17.991Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4390 04:12:14.87M 2015-10-04T03:10:18.196Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4376 04:12:15.09M 2015-10-04T03:10:18.401Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.780 1504.4357 04:12:15.29M 2015-10-04T03:10:18.606Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.779 1504.4342 04:12:15.49M 2015-10-04T03:10:18.826Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4330 04:12:15.69M 2015-10-04T03:10:19.016Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4321 04:12:15.91M 2015-10-04T03:10:19.211Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4313 04:12:16.11M 2015-10-04T03:10:19.416Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4308 04:12:16.31M 2015-10-04T03:10:19.621Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4302 04:12:16.51M 2015-10-04T03:10:19.821Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4303 04:12:16.70M 2015-10-04T03:10:20.027Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4297 04:12:16.90M 2015-10-04T03:10:20.267Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4293 04:12:17.12M 2015-10-04T03:10:20.431Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4298 04:12:17.32M 2015-10-04T03:10:20.636Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4293 04:12:17.52M 2015-10-04T03:10:20.836Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4292 04:12:17.72M 2015-10-04T03:10:21.041Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4294 04:12:17.92M 2015-10-04T03:10:21.246Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4297 04:12:18.14M 2015-10-04T03:10:21.446Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4304 04:12:18.34M 2015-10-04T03:10:21.651Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4320 04:12:18.53M 2015-10-04T03:10:21.851Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4326 04:12:18.74M 2015-10-04T03:10:22.056Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4331 04:12:18.93M 2015-10-04T03:10:22.261Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.951 34.775 1504.4340 04:12:19.15M 2015-10-04T03:10:22.466Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.952 34.775 1504.4347 04:12:19.35M 2015-10-04T03:10:22.661Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.952 34.775 1504.4358 04:12:19.55M 2015-10-04T03:10:22.873Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4373 04:12:19.75M 2015-10-04T03:10:23.071Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4371 04:12:19.95M 2015-10-04T03:10:23.291Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.777 1504.4369 04:12:20.17M 2015-10-04T03:10:23.481Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4352 04:12:20.39M 2015-10-04T03:10:23.676Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4386 04:12:20.57M 2015-10-04T03:10:23.886Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.782 1504.4382 04:12:20.76M 2015-10-04T03:10:24.086Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.782 1504.4375 04:12:20.96M 2015-10-04T03:10:24.286Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4370 04:12:21.18M 2015-10-04T03:10:24.491Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4364 04:12:21.38M 2015-10-04T03:10:24.696Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4368 04:12:21.58M 2015-10-04T03:10:24.901Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.783 1504.4368 04:12:21.78M 2015-10-04T03:10:25.101Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4364 04:12:22.00M 2015-10-04T03:10:25.301Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4346 04:12:22.20M 2015-10-04T03:10:25.506Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4342 04:12:22.40M 2015-10-04T03:10:25.711Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4335 04:12:22.59M 2015-10-04T03:10:25.911Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4326 04:12:22.79M 2015-10-04T03:10:26.116Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4324 04:12:23.01M 2015-10-04T03:10:26.316Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4327 04:12:23.21M 2015-10-04T03:10:26.521Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4343 04:12:23.41M 2015-10-04T03:10:26.726Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4357 04:12:23.61M 2015-10-04T03:10:26.931Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4364 04:12:23.81M 2015-10-04T03:10:27.131Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4379 04:12:24.03M 2015-10-04T03:10:27.348Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4355 04:12:24.23M 2015-10-04T03:10:27.541Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4354 04:12:24.43M 2015-10-04T03:10:27.756Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4352 04:12:24.63M 2015-10-04T03:10:27.941Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4349 04:12:24.84M 2015-10-04T03:10:28.147Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.776 1504.4346 04:12:25.04M 2015-10-04T03:10:28.352Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.775 1504.4337 04:12:25.24M 2015-10-04T03:10:28.556Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4327 04:12:25.44M 2015-10-04T03:10:28.757Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.775 1504.4308 04:12:25.64M 2015-10-04T03:10:28.961Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4312 04:12:25.84M 2015-10-04T03:10:29.161Z|I-OCEAN7-304-XXXX| 24.78 14.254 41.951 34.776 1504.4302 04:12:26.06M 2015-10-04T03:10:29.367Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4308 04:12:26.26M 2015-10-04T03:10:29.566Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4316 04:12:26.46M 2015-10-04T03:10:29.771Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4316 04:12:26.65M 2015-10-04T03:10:29.976Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4321 04:12:26.85M 2015-10-04T03:10:30.177Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4321 04:12:27.07M 2015-10-04T03:10:30.381Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4327 04:12:27.27M 2015-10-04T03:10:30.581Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4335 04:12:27.47M 2015-10-04T03:10:30.787Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4333 04:12:27.67M 2015-10-04T03:10:31.028Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4331 04:12:27.87M 2015-10-04T03:10:31.228Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4326 04:12:28.09M 2015-10-04T03:10:31.396Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4326 04:12:28.29M 2015-10-04T03:10:31.602Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4336 04:12:28.49M 2015-10-04T03:10:31.802Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4351 04:12:28.69M 2015-10-04T03:10:32.007Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4360 04:12:28.88M 2015-10-04T03:10:32.227Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4362 04:12:29.10M 2015-10-04T03:10:32.412Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4375 04:12:29.32M 2015-10-04T03:10:32.617Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4368 04:12:29.50M 2015-10-04T03:10:32.817Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.960 34.783 1504.4421 04:12:29.70M 2015-10-04T03:10:33.022Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.961 34.784 1504.4435 04:12:29.90M 2015-10-04T03:10:33.222Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.781 1504.4412 04:12:30.12M 2015-10-04T03:10:33.427Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4390 04:12:30.32M 2015-10-04T03:10:33.632Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4364 04:12:30.52M 2015-10-04T03:10:33.832Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4314 04:12:30.72M 2015-10-04T03:10:34.037Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4314 04:12:30.91M 2015-10-04T03:10:34.237Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4318 04:12:31.13M 2015-10-04T03:10:34.445Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.950 34.774 1504.4297 04:12:31.33M 2015-10-04T03:10:34.647Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.774 1504.4283 04:12:31.53M 2015-10-04T03:10:34.847Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4299 04:12:31.73M 2015-10-04T03:10:35.052Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4310 04:12:31.93M 2015-10-04T03:10:35.252Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4323 04:12:32.15M 2015-10-04T03:10:35.457Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4336 04:12:32.34M 2015-10-04T03:10:35.657Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4355 04:12:32.55M 2015-10-04T03:10:35.862Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.780 1504.4364 04:12:32.74M 2015-10-04T03:10:36.067Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.780 1504.4364 04:12:32.94M 2015-10-04T03:10:36.267Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4374 04:12:33.16M 2015-10-04T03:10:36.472Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4371 04:12:33.36M 2015-10-04T03:10:36.692Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4357 04:12:33.56M 2015-10-04T03:10:36.882Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4348 04:12:33.78M 2015-10-04T03:10:37.082Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4342 04:12:33.96M 2015-10-04T03:10:37.282Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.779 1504.4314 04:12:34.18M 2015-10-04T03:10:37.487Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.951 34.777 1504.4269 04:12:34.37M 2015-10-04T03:10:37.692Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.951 34.777 1504.4264 04:12:34.57M 2015-10-04T03:10:37.892Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.950 34.777 1504.4255 04:12:34.78M 2015-10-04T03:10:38.097Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.950 34.777 1504.4250 04:12:34.97M 2015-10-04T03:10:38.297Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4260 04:12:35.19M 2015-10-04T03:10:38.502Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4266 04:12:35.39M 2015-10-04T03:10:38.702Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4282 04:12:35.59M 2015-10-04T03:10:38.907Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4304 04:12:35.79M 2015-10-04T03:10:39.112Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4299 04:12:36.01M 2015-10-04T03:10:39.317Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4313 04:12:36.21M 2015-10-04T03:10:39.517Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4325 04:12:36.41M 2015-10-04T03:10:39.722Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4331 04:12:36.61M 2015-10-04T03:10:39.922Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.781 1504.4335 04:12:36.80M 2015-10-04T03:10:40.127Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.781 1504.4337 04:12:37.02M 2015-10-04T03:10:40.327Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.779 1504.4323 04:12:37.22M 2015-10-04T03:10:40.532Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4332 04:12:37.42M 2015-10-04T03:10:40.737Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4341 04:12:37.62M 2015-10-04T03:10:40.937Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4355 04:12:37.82M 2015-10-04T03:10:41.157Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4349 04:12:38.04M 2015-10-04T03:10:41.342Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4351 04:12:38.25M 2015-10-04T03:10:41.547Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4348 04:12:38.43M 2015-10-04T03:10:41.752Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.952 34.776 1504.4348 04:12:38.64M 2015-10-04T03:10:41.952Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.777 1504.4344 04:12:38.84M 2015-10-04T03:10:42.188Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4338 04:12:39.05M 2015-10-04T03:10:42.366Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.776 1504.4329 04:12:39.25M 2015-10-04T03:10:42.562Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.776 1504.4323 04:12:39.45M 2015-10-04T03:10:42.767Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.776 1504.4323 04:12:39.65M 2015-10-04T03:10:42.967Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.776 1504.4325 04:12:39.85M 2015-10-04T03:10:43.172Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4327 04:12:40.07M 2015-10-04T03:10:43.372Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4333 04:12:40.27M 2015-10-04T03:10:43.577Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4343 04:12:40.46M 2015-10-04T03:10:43.782Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4347 04:12:40.66M 2015-10-04T03:10:43.982Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.777 1504.4335 04:12:40.86M 2015-10-04T03:10:44.187Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4337 04:12:41.08M 2015-10-04T03:10:44.428Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4343 04:12:41.28M 2015-10-04T03:10:44.592Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4332 04:12:41.48M 2015-10-04T03:10:44.792Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4330 04:12:41.68M 2015-10-04T03:10:44.997Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4336 04:12:41.88M 2015-10-04T03:10:45.202Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4340 04:12:42.09M 2015-10-04T03:10:45.402Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4354 04:12:42.30M 2015-10-04T03:10:45.622Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4359 04:12:42.49M 2015-10-04T03:10:45.807Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4351 04:12:42.71M 2015-10-04T03:10:46.012Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4354 04:12:42.89M 2015-10-04T03:10:46.227Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4366 04:12:43.11M 2015-10-04T03:10:46.422Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4340 04:12:43.31M 2015-10-04T03:10:46.622Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4347 04:12:43.51M 2015-10-04T03:10:46.827Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4349 04:12:43.71M 2015-10-04T03:10:47.027Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4351 04:12:43.91M 2015-10-04T03:10:47.232Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4352 04:12:44.13M 2015-10-04T03:10:47.432Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4352 04:12:44.33M 2015-10-04T03:10:47.637Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4354 04:12:44.52M 2015-10-04T03:10:47.842Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4353 04:12:44.72M 2015-10-04T03:10:48.047Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4355 04:12:44.92M 2015-10-04T03:10:48.242Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4349 04:12:45.14M 2015-10-04T03:10:48.452Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4352 04:12:45.34M 2015-10-04T03:10:48.652Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4364 04:12:45.54M 2015-10-04T03:10:48.857Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4373 04:12:45.74M 2015-10-04T03:10:49.057Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.781 1504.4374 04:12:45.94M 2015-10-04T03:10:49.262Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4368 04:12:46.16M 2015-10-04T03:10:49.467Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4362 04:12:46.36M 2015-10-04T03:10:49.667Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.780 1504.4359 04:12:46.56M 2015-10-04T03:10:49.873Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.949 34.774 1504.4288 04:12:46.76M 2015-10-04T03:10:50.092Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.950 34.775 1504.4297 04:12:46.95M 2015-10-04T03:10:50.277Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4296 04:12:47.19M 2015-10-04T03:10:50.477Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4302 04:12:47.37M 2015-10-04T03:10:50.682Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4310 04:12:47.57M 2015-10-04T03:10:50.905Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4315 04:12:47.77M 2015-10-04T03:10:51.087Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4319 04:12:47.97M 2015-10-04T03:10:51.292Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4327 04:12:48.19M 2015-10-04T03:10:51.497Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4340 04:12:48.38M 2015-10-04T03:10:51.697Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4337 04:12:48.58M 2015-10-04T03:10:51.903Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4341 04:12:48.78M 2015-10-04T03:10:52.107Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4340 04:12:49.00M 2015-10-04T03:10:52.307Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4338 04:12:49.20M 2015-10-04T03:10:52.513Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4335 04:12:49.40M 2015-10-04T03:10:52.713Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4320 04:12:49.60M 2015-10-04T03:10:52.918Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.779 1504.4314 04:12:49.80M 2015-10-04T03:10:53.118Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4312 04:12:50.02M 2015-10-04T03:10:53.323Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4319 04:12:50.22M 2015-10-04T03:10:53.523Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4320 04:12:50.42M 2015-10-04T03:10:53.727Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4329 04:12:50.61M 2015-10-04T03:10:53.932Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.781 1504.4346 04:12:50.81M 2015-10-04T03:10:54.132Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4360 04:12:51.03M 2015-10-04T03:10:54.338Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4366 04:12:51.23M 2015-10-04T03:10:54.558Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4371 04:12:51.43M 2015-10-04T03:10:54.743Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4382 04:12:51.64M 2015-10-04T03:10:54.948Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4385 04:12:51.83M 2015-10-04T03:10:55.148Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4374 04:12:52.05M 2015-10-04T03:10:55.353Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4360 04:12:52.24M 2015-10-04T03:10:55.553Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4355 04:12:52.44M 2015-10-04T03:10:55.758Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.776 1504.4315 04:12:52.64M 2015-10-04T03:10:55.987Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4310 04:12:52.84M 2015-10-04T03:10:56.168Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.781 1504.4375 04:12:53.06M 2015-10-04T03:10:56.368Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4382 04:12:53.26M 2015-10-04T03:10:56.573Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4388 04:12:53.46M 2015-10-04T03:10:56.778Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.959 34.783 1504.4402 04:12:53.66M 2015-10-04T03:10:56.978Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4349 04:12:53.86M 2015-10-04T03:10:57.183Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4342 04:12:54.08M 2015-10-04T03:10:57.383Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.776 1504.4320 04:12:54.28M 2015-10-04T03:10:57.588Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4255 04:12:54.48M 2015-10-04T03:10:57.788Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.776 1504.4257 04:12:54.67M 2015-10-04T03:10:57.993Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.949 34.775 1504.4259 04:12:54.87M 2015-10-04T03:10:58.193Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4266 04:12:55.09M 2015-10-04T03:10:58.398Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4270 04:12:55.29M 2015-10-04T03:10:58.598Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.775 1504.4287 04:12:55.49M 2015-10-04T03:10:58.803Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.950 34.775 1504.4303 04:12:55.69M 2015-10-04T03:10:59.028Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.950 34.775 1504.4314 04:12:55.89M 2015-10-04T03:10:59.213Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4320 04:12:56.12M 2015-10-04T03:10:59.413Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4333 04:12:56.31M 2015-10-04T03:10:59.618Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4341 04:12:56.50M 2015-10-04T03:10:59.818Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4279 04:12:56.70M 2015-10-04T03:11:00.023Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4270 04:12:56.90M 2015-10-04T03:11:00.223Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4263 04:12:57.12M 2015-10-04T03:11:00.428Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.780 1504.4259 04:12:57.32M 2015-10-04T03:11:00.633Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.780 1504.4257 04:12:57.52M 2015-10-04T03:11:00.838Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.779 1504.4255 04:12:57.72M 2015-10-04T03:11:01.038Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.779 1504.4246 04:12:57.92M 2015-10-04T03:11:01.243Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.951 34.779 1504.4241 04:12:58.14M 2015-10-04T03:11:01.443Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4247 04:12:58.34M 2015-10-04T03:11:01.648Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4260 04:12:58.54M 2015-10-04T03:11:01.853Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4275 04:12:58.73M 2015-10-04T03:11:02.053Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.952 34.778 1504.4292 04:12:58.93M 2015-10-04T03:11:02.253Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.778 1504.4307 04:12:59.15M 2015-10-04T03:11:02.458Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4308 04:12:59.35M 2015-10-04T03:11:02.658Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4320 04:12:59.55M 2015-10-04T03:11:02.863Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.777 1504.4337 04:12:59.74M 2015-10-04T03:11:03.068Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4354 04:12:59.95M 2015-10-04T03:11:03.270Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4362 04:13:00.17M 2015-10-04T03:11:03.493Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4365 04:13:00.36M 2015-10-04T03:11:03.678Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.949 34.772 1504.4325 04:13:00.58M 2015-10-04T03:11:03.878Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.948 34.771 1504.4326 04:13:00.76M 2015-10-04T03:11:04.083Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.948 34.771 1504.4335 04:13:00.96M 2015-10-04T03:11:04.288Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.949 34.772 1504.4347 04:13:01.18M 2015-10-04T03:11:04.488Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.949 34.772 1504.4357 04:13:01.38M 2015-10-04T03:11:04.707Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.949 34.771 1504.4354 04:13:01.58M 2015-10-04T03:11:04.898Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.948 34.770 1504.4340 04:13:01.78M 2015-10-04T03:11:05.093Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.948 34.770 1504.4343 04:13:02.00M 2015-10-04T03:11:05.298Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.949 34.771 1504.4347 04:13:02.19M 2015-10-04T03:11:05.503Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.949 34.772 1504.4348 04:13:02.39M 2015-10-04T03:11:05.703Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.949 34.771 1504.4352 04:13:02.59M 2015-10-04T03:11:05.908Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.949 34.772 1504.4344 04:13:02.79M 2015-10-04T03:11:06.113Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.949 34.772 1504.4343 04:13:03.01M 2015-10-04T03:11:06.318Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.950 34.773 1504.4348 04:13:03.21M 2015-10-04T03:11:06.523Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.951 34.774 1504.4364 04:13:03.41M 2015-10-04T03:11:06.723Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.952 34.774 1504.4365 04:13:03.61M 2015-10-04T03:11:06.923Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.953 34.776 1504.4371 04:13:03.81M 2015-10-04T03:11:07.128Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4376 04:13:04.03M 2015-10-04T03:11:07.340Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.778 1504.4379 04:13:04.23M 2015-10-04T03:11:07.533Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4388 04:13:04.42M 2015-10-04T03:11:07.738Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.780 1504.4393 04:13:04.62M 2015-10-04T03:11:07.953Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.957 34.780 1504.4401 04:13:04.82M 2015-10-04T03:11:08.143Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.958 34.781 1504.4414 04:13:05.05M 2015-10-04T03:11:08.343Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.959 34.782 1504.4418 04:13:05.24M 2015-10-04T03:11:08.553Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.958 34.781 1504.4417 04:13:05.44M 2015-10-04T03:11:08.753Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.951 34.775 1504.4325 04:13:05.64M 2015-10-04T03:11:08.953Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4319 04:13:05.84M 2015-10-04T03:11:09.158Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.950 34.774 1504.4305 04:13:06.06M 2015-10-04T03:11:09.358Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.949 34.774 1504.4288 04:13:06.25M 2015-10-04T03:11:09.563Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.948 34.774 1504.4270 04:13:06.45M 2015-10-04T03:11:09.768Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.947 34.773 1504.4249 04:13:06.65M 2015-10-04T03:11:09.968Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4307 04:13:06.85M 2015-10-04T03:11:10.173Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4324 04:13:07.07M 2015-10-04T03:11:10.378Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4346 04:13:07.27M 2015-10-04T03:11:10.578Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4353 04:13:07.47M 2015-10-04T03:11:10.784Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4353 04:13:07.67M 2015-10-04T03:11:10.988Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4355 04:13:07.87M 2015-10-04T03:11:11.188Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4370 04:13:08.09M 2015-10-04T03:11:11.389Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.960 34.784 1504.4412 04:13:08.29M 2015-10-04T03:11:11.598Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.961 34.785 1504.4421 04:13:08.48M 2015-10-04T03:11:11.798Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.961 34.785 1504.4418 04:13:08.69M 2015-10-04T03:11:11.998Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.961 34.784 1504.4423 04:13:08.88M 2015-10-04T03:11:12.203Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4354 04:13:09.10M 2015-10-04T03:11:12.423Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4353 04:13:09.30M 2015-10-04T03:11:12.608Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.780 1504.4397 04:13:09.51M 2015-10-04T03:11:12.813Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.958 34.781 1504.4419 04:13:09.70M 2015-10-04T03:11:13.013Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4429 04:13:09.90M 2015-10-04T03:11:13.219Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4373 04:13:10.11M 2015-10-04T03:11:13.423Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4348 04:13:10.32M 2015-10-04T03:11:13.624Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4344 04:13:10.51M 2015-10-04T03:11:13.830Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4341 04:13:10.71M 2015-10-04T03:11:14.033Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.775 1504.4319 04:13:10.91M 2015-10-04T03:11:14.233Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4351 04:13:11.13M 2015-10-04T03:11:14.438Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4352 04:13:11.33M 2015-10-04T03:11:14.643Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4349 04:13:11.53M 2015-10-04T03:11:14.843Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4346 04:13:11.73M 2015-10-04T03:11:15.049Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4347 04:13:11.92M 2015-10-04T03:11:15.248Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4355 04:13:12.15M 2015-10-04T03:11:15.453Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4344 04:13:12.34M 2015-10-04T03:11:15.658Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4335 04:13:12.54M 2015-10-04T03:11:15.868Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.776 1504.4324 04:13:12.74M 2015-10-04T03:11:16.063Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.775 1504.4316 04:13:12.94M 2015-10-04T03:11:16.263Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.948 34.773 1504.4294 04:13:13.16M 2015-10-04T03:11:16.470Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.948 34.772 1504.4296 04:13:13.36M 2015-10-04T03:11:16.669Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4388 04:13:13.56M 2015-10-04T03:11:16.889Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.781 1504.4396 04:13:13.76M 2015-10-04T03:11:17.107Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.958 34.780 1504.4431 04:13:13.97M 2015-10-04T03:11:17.279Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4413 04:13:14.18M 2015-10-04T03:11:17.483Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.779 1504.4417 04:13:14.37M 2015-10-04T03:11:17.684Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4382 04:13:14.57M 2015-10-04T03:11:17.889Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4363 04:13:14.77M 2015-10-04T03:11:18.094Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4375 04:13:14.97M 2015-10-04T03:11:18.307Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.778 1504.4393 04:13:15.19M 2015-10-04T03:11:18.499Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.950 34.773 1504.4344 04:13:15.39M 2015-10-04T03:11:18.699Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.950 34.773 1504.4341 04:13:15.59M 2015-10-04T03:11:18.904Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.951 34.774 1504.4342 04:13:15.79M 2015-10-04T03:11:19.110Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.950 34.773 1504.4338 04:13:16.00M 2015-10-04T03:11:19.309Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4392 04:13:16.21M 2015-10-04T03:11:19.514Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4404 04:13:16.40M 2015-10-04T03:11:19.714Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.958 34.781 1504.4420 04:13:16.60M 2015-10-04T03:11:19.919Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.960 34.782 1504.4429 04:13:16.80M 2015-10-04T03:11:20.119Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.962 34.785 1504.4445 04:13:17.02M 2015-10-04T03:11:20.329Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.961 34.784 1504.4445 04:13:17.22M 2015-10-04T03:11:20.529Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.784 1504.4425 04:13:17.42M 2015-10-04T03:11:20.734Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.959 34.783 1504.4414 04:13:17.62M 2015-10-04T03:11:20.934Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4395 04:13:17.82M 2015-10-04T03:11:21.139Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4373 04:13:18.04M 2015-10-04T03:11:21.359Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.778 1504.4342 04:13:18.24M 2015-10-04T03:11:21.544Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.776 1504.4315 04:13:18.45M 2015-10-04T03:11:21.744Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4326 04:13:18.64M 2015-10-04T03:11:21.949Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4323 04:13:18.83M 2015-10-04T03:11:22.154Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4329 04:13:19.05M 2015-10-04T03:11:22.354Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.781 1504.4347 04:13:19.25M 2015-10-04T03:11:22.559Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4346 04:13:19.45M 2015-10-04T03:11:22.764Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.783 1504.4348 04:13:19.65M 2015-10-04T03:11:22.964Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.957 34.783 1504.4353 04:13:19.85M 2015-10-04T03:11:23.169Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4301 04:13:20.07M 2015-10-04T03:11:23.369Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4298 04:13:20.26M 2015-10-04T03:11:23.574Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.777 1504.4303 04:13:20.46M 2015-10-04T03:11:23.774Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.778 1504.4314 04:13:20.66M 2015-10-04T03:11:23.979Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4321 04:13:20.86M 2015-10-04T03:11:24.184Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4321 04:13:21.08M 2015-10-04T03:11:24.427Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4314 04:13:21.28M 2015-10-04T03:11:24.628Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4344 04:13:21.48M 2015-10-04T03:11:24.794Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4358 04:13:21.68M 2015-10-04T03:11:24.999Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.967 34.790 1504.4491 04:13:21.88M 2015-10-04T03:11:25.199Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.970 34.793 1504.4536 04:13:22.10M 2015-10-04T03:11:25.399Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.969 34.791 1504.4526 04:13:22.30M 2015-10-04T03:11:25.604Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.967 34.789 1504.4509 04:13:22.49M 2015-10-04T03:11:25.824Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.965 34.787 1504.4482 04:13:22.69M 2015-10-04T03:11:26.009Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.780 1504.4401 04:13:22.91M 2015-10-04T03:11:26.214Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4388 04:13:23.11M 2015-10-04T03:11:26.419Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4381 04:13:23.31M 2015-10-04T03:11:26.619Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4370 04:13:23.51M 2015-10-04T03:11:26.824Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4343 04:13:23.71M 2015-10-04T03:11:27.019Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4342 04:13:23.91M 2015-10-04T03:11:27.229Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4343 04:13:24.12M 2015-10-04T03:11:27.431Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4316 04:13:24.32M 2015-10-04T03:11:27.634Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4314 04:13:24.52M 2015-10-04T03:11:27.839Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4321 04:13:24.72M 2015-10-04T03:11:28.039Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.777 1504.4333 04:13:24.92M 2015-10-04T03:11:28.244Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4335 04:13:25.14M 2015-10-04T03:11:28.449Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4335 04:13:25.34M 2015-10-04T03:11:28.649Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4337 04:13:25.54M 2015-10-04T03:11:28.854Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4331 04:13:25.74M 2015-10-04T03:11:29.054Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4341 04:13:25.94M 2015-10-04T03:11:29.259Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.953 34.778 1504.4343 04:13:26.15M 2015-10-04T03:11:29.468Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4342 04:13:26.35M 2015-10-04T03:11:29.664Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4352 04:13:26.55M 2015-10-04T03:11:29.869Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4364 04:13:26.75M 2015-10-04T03:11:30.069Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4308 04:13:26.95M 2015-10-04T03:11:30.289Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.949 34.774 1504.4303 04:13:27.17M 2015-10-04T03:11:30.474Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.949 34.774 1504.4304 04:13:27.38M 2015-10-04T03:11:30.679Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.774 1504.4303 04:13:27.57M 2015-10-04T03:11:30.884Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.774 1504.4305 04:13:27.76M 2015-10-04T03:11:31.089Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.950 34.774 1504.4305 04:13:27.97M 2015-10-04T03:11:31.289Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4312 04:13:28.19M 2015-10-04T03:11:31.489Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4266 04:13:28.39M 2015-10-04T03:11:31.694Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4270 04:13:28.58M 2015-10-04T03:11:31.899Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4268 04:13:28.78M 2015-10-04T03:11:32.104Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4274 04:13:29.00M 2015-10-04T03:11:32.304Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4279 04:13:29.20M 2015-10-04T03:11:32.509Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.779 1504.4290 04:13:29.40M 2015-10-04T03:11:32.711Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4301 04:13:29.60M 2015-10-04T03:11:32.948Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4313 04:13:29.80M 2015-10-04T03:11:33.114Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4331 04:13:30.02M 2015-10-04T03:11:33.319Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4321 04:13:30.21M 2015-10-04T03:11:33.524Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.956 34.781 1504.4344 04:13:30.41M 2015-10-04T03:11:33.729Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4351 04:13:30.61M 2015-10-04T03:11:33.930Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4324 04:13:30.81M 2015-10-04T03:11:34.134Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4323 04:13:31.03M 2015-10-04T03:11:34.334Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4318 04:13:31.23M 2015-10-04T03:11:34.539Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.775 1504.4307 04:13:31.43M 2015-10-04T03:11:34.759Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4314 04:13:31.63M 2015-10-04T03:11:34.939Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.775 1504.4324 04:13:31.84M 2015-10-04T03:11:35.144Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.774 1504.4321 04:13:32.04M 2015-10-04T03:11:35.349Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.775 1504.4310 04:13:32.24M 2015-10-04T03:11:35.550Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.947 34.772 1504.4270 04:13:32.44M 2015-10-04T03:11:35.754Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.947 34.772 1504.4265 04:13:32.64M 2015-10-04T03:11:35.959Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.947 34.772 1504.4263 04:13:32.84M 2015-10-04T03:11:36.164Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.947 34.772 1504.4255 04:13:33.06M 2015-10-04T03:11:36.364Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.946 34.771 1504.4257 04:13:33.26M 2015-10-04T03:11:36.587Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.946 34.771 1504.4253 04:13:33.46M 2015-10-04T03:11:36.769Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.946 34.771 1504.4253 04:13:33.66M 2015-10-04T03:11:36.988Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.947 34.772 1504.4268 04:13:33.86M 2015-10-04T03:11:37.179Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.948 34.772 1504.4285 04:13:34.08M 2015-10-04T03:11:37.379Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.948 34.773 1504.4287 04:13:34.28M 2015-10-04T03:11:37.585Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.949 34.773 1504.4298 04:13:34.47M 2015-10-04T03:11:37.790Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.950 34.774 1504.4308 04:13:34.67M 2015-10-04T03:11:37.985Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.775 1504.4319 04:13:34.87M 2015-10-04T03:11:38.190Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4325 04:13:35.09M 2015-10-04T03:11:38.395Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4335 04:13:35.29M 2015-10-04T03:11:38.599Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4352 04:13:35.49M 2015-10-04T03:11:38.799Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4358 04:13:35.69M 2015-10-04T03:11:39.004Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4355 04:13:35.88M 2015-10-04T03:11:39.225Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4349 04:13:36.11M 2015-10-04T03:11:39.409Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4362 04:13:36.32M 2015-10-04T03:11:39.614Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4370 04:13:36.50M 2015-10-04T03:11:39.814Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4374 04:13:36.70M 2015-10-04T03:11:40.019Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4362 04:13:36.90M 2015-10-04T03:11:40.219Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4359 04:13:37.12M 2015-10-04T03:11:40.425Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4366 04:13:37.32M 2015-10-04T03:11:40.631Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4365 04:13:37.52M 2015-10-04T03:11:40.830Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4364 04:13:37.72M 2015-10-04T03:11:41.034Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4364 04:13:37.91M 2015-10-04T03:11:41.268Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4368 04:13:38.13M 2015-10-04T03:11:41.440Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4365 04:13:38.33M 2015-10-04T03:11:41.640Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4360 04:13:38.53M 2015-10-04T03:11:41.845Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4369 04:13:38.73M 2015-10-04T03:11:42.050Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4376 04:13:38.93M 2015-10-04T03:11:42.250Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4382 04:13:39.15M 2015-10-04T03:11:42.455Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4387 04:13:39.34M 2015-10-04T03:11:42.660Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4381 04:13:39.55M 2015-10-04T03:11:42.860Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4386 04:13:39.75M 2015-10-04T03:11:43.065Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4385 04:13:39.95M 2015-10-04T03:11:43.265Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.778 1504.4381 04:13:40.16M 2015-10-04T03:11:43.470Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4365 04:13:40.36M 2015-10-04T03:11:43.690Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4364 04:13:40.56M 2015-10-04T03:11:43.875Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4362 04:13:40.78M 2015-10-04T03:11:44.080Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4360 04:13:40.96M 2015-10-04T03:11:44.285Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4363 04:13:41.18M 2015-10-04T03:11:44.485Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4358 04:13:41.38M 2015-10-04T03:11:44.690Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4355 04:13:41.58M 2015-10-04T03:11:44.895Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4351 04:13:41.78M 2015-10-04T03:11:45.095Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4353 04:13:42.98M 2015-10-04T03:11:45.295Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4348 04:13:42.19M 2015-10-04T03:11:45.500Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4332 04:13:42.39M 2015-10-04T03:11:45.700Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.962 34.786 1504.4435 04:13:42.59M 2015-10-04T03:11:45.905Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.962 34.786 1504.4426 04:13:42.79M 2015-10-04T03:11:46.111Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.962 34.786 1504.4424 04:13:43.01M 2015-10-04T03:11:46.315Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.961 34.785 1504.4427 04:13:43.21M 2015-10-04T03:11:46.515Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.961 34.785 1504.4441 04:13:43.41M 2015-10-04T03:11:46.720Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4347 04:13:43.61M 2015-10-04T03:11:46.925Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.951 34.775 1504.4343 04:13:43.81M 2015-10-04T03:11:47.125Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.950 34.774 1504.4332 04:13:44.03M 2015-10-04T03:11:47.325Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.949 34.773 1504.4324 04:13:44.23M 2015-10-04T03:11:47.530Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.949 34.773 1504.4323 04:13:44.42M 2015-10-04T03:11:47.735Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.949 34.773 1504.4318 04:13:44.62M 2015-10-04T03:11:47.935Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.948 34.772 1504.4310 04:13:44.82M 2015-10-04T03:11:48.155Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.947 34.771 1504.4302 04:13:45.04M 2015-10-04T03:11:48.345Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.947 34.771 1504.4303 04:13:45.25M 2015-10-04T03:11:48.548Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.948 34.771 1504.4302 04:13:45.44M 2015-10-04T03:11:48.750Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.948 34.772 1504.4309 04:13:45.64M 2015-10-04T03:11:48.955Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.957 34.780 1504.4412 04:13:45.84M 2015-10-04T03:11:49.155Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.958 34.781 1504.4417 04:13:46.05M 2015-10-04T03:11:49.360Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.957 34.781 1504.4406 04:13:46.25M 2015-10-04T03:11:49.560Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.780 1504.4408 04:13:46.45M 2015-10-04T03:11:49.765Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.781 1504.4401 04:13:46.65M 2015-10-04T03:11:49.965Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.782 1504.4408 04:13:46.85M 2015-10-04T03:11:50.170Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.782 1504.4414 04:13:47.07M 2015-10-04T03:11:50.375Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4421 04:13:47.27M 2015-10-04T03:11:50.575Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.782 1504.4409 04:13:47.47M 2015-10-04T03:11:50.780Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.958 34.781 1504.4406 04:13:47.66M 2015-10-04T03:11:50.980Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.780 1504.4401 04:13:47.86M 2015-10-04T03:11:51.192Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4396 04:13:48.08M 2015-10-04T03:11:51.385Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4392 04:13:48.29M 2015-10-04T03:11:51.590Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4388 04:13:48.48M 2015-10-04T03:11:51.792Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4386 04:13:48.68M 2015-10-04T03:11:52.000Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4374 04:13:48.88M 2015-10-04T03:11:52.200Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.776 1504.4365 04:13:49.10M 2015-10-04T03:11:52.405Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.952 34.776 1504.4357 04:13:49.30M 2015-10-04T03:11:52.625Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4362 04:13:49.50M 2015-10-04T03:11:52.810Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4352 04:13:49.71M 2015-10-04T03:11:53.010Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4342 04:13:49.90M 2015-10-04T03:11:53.215Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4338 04:13:50.11M 2015-10-04T03:11:53.420Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4335 04:13:50.31M 2015-10-04T03:11:53.620Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4330 04:13:50.51M 2015-10-04T03:11:53.825Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.952 34.777 1504.4327 04:13:50.71M 2015-10-04T03:11:54.025Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4331 04:13:50.91M 2015-10-04T03:11:54.267Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.778 1504.4336 04:13:51.13M 2015-10-04T03:11:54.435Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4347 04:13:51.33M 2015-10-04T03:11:54.635Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4349 04:13:51.53M 2015-10-04T03:11:54.840Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4355 04:13:51.73M 2015-10-04T03:11:55.040Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.777 1504.4369 04:13:51.93M 2015-10-04T03:11:55.245Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4364 04:13:52.14M 2015-10-04T03:11:55.450Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.781 1504.4413 04:13:52.34M 2015-10-04T03:11:55.650Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.781 1504.4408 04:13:52.54M 2015-10-04T03:11:55.855Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.957 34.781 1504.4413 04:13:52.74M 2015-10-04T03:11:56.055Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.781 1504.4404 04:13:52.94M 2015-10-04T03:11:56.260Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.782 1504.4406 04:13:53.16M 2015-10-04T03:11:56.460Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.782 1504.4401 04:13:53.36M 2015-10-04T03:11:56.665Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4397 04:13:53.55M 2015-10-04T03:11:56.870Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.959 34.783 1504.4406 04:13:53.75M 2015-10-04T03:11:57.090Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4398 04:13:53.95M 2015-10-04T03:11:57.280Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4388 04:13:54.19M 2015-10-04T03:11:57.508Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.782 1504.4374 04:13:54.37M 2015-10-04T03:11:57.685Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4354 04:13:54.57M 2015-10-04T03:11:57.885Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4336 04:13:54.77M 2015-10-04T03:11:58.090Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.778 1504.4333 04:13:54.97M 2015-10-04T03:11:58.290Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4336 04:13:55.19M 2015-10-04T03:11:58.495Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.777 1504.4329 04:13:55.39M 2015-10-04T03:11:58.700Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4336 04:13:55.59M 2015-10-04T03:11:58.900Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4337 04:13:55.79M 2015-10-04T03:11:59.105Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.777 1504.4326 04:13:56.00M 2015-10-04T03:11:59.305Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4363 04:13:56.20M 2015-10-04T03:11:59.508Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4375 04:13:56.40M 2015-10-04T03:11:59.715Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4385 04:13:56.60M 2015-10-04T03:11:59.915Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4387 04:13:56.80M 2015-10-04T03:12:00.120Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4388 04:13:57.02M 2015-10-04T03:12:00.320Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4391 04:13:57.22M 2015-10-04T03:12:00.526Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.957 34.781 1504.4392 04:13:57.42M 2015-10-04T03:12:00.726Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.958 34.781 1504.4406 04:13:57.62M 2015-10-04T03:12:00.931Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4408 04:13:57.81M 2015-10-04T03:12:01.130Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4401 04:13:58.03M 2015-10-04T03:12:01.335Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4392 04:13:58.23M 2015-10-04T03:12:01.555Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4385 04:13:58.43M 2015-10-04T03:12:01.741Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.778 1504.4374 04:13:58.65M 2015-10-04T03:12:01.946Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.778 1504.4366 04:13:58.83M 2015-10-04T03:12:02.151Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4366 04:13:59.05M 2015-10-04T03:12:02.356Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.961 34.784 1504.4438 04:13:59.25M 2015-10-04T03:12:02.556Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.962 34.785 1504.4445 04:13:59.45M 2015-10-04T03:12:02.756Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.961 34.784 1504.4434 04:13:59.64M 2015-10-04T03:12:02.961Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.960 34.784 1504.4426 04:13:59.84M 2015-10-04T03:12:03.166Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.783 1504.4418 04:14:00.06M 2015-10-04T03:12:03.366Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.782 1504.4410 04:14:00.26M 2015-10-04T03:12:03.571Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.958 34.781 1504.4415 04:14:00.46M 2015-10-04T03:12:03.776Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4382 04:14:00.66M 2015-10-04T03:12:03.976Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.781 1504.4375 04:14:00.86M 2015-10-04T03:12:04.181Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4376 04:14:01.08M 2015-10-04T03:12:04.381Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4377 04:14:01.28M 2015-10-04T03:12:04.587Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.960 34.784 1504.4423 04:14:01.48M 2015-10-04T03:12:04.786Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4388 04:14:01.68M 2015-10-04T03:12:04.992Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.957 34.781 1504.4376 04:14:01.87M 2015-10-04T03:12:05.196Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4365 04:14:02.09M 2015-10-04T03:12:05.396Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.949 34.775 1504.4285 04:14:02.29M 2015-10-04T03:12:05.601Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4340 04:14:02.49M 2015-10-04T03:12:05.801Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.780 1504.4362 04:14:02.69M 2015-10-04T03:12:06.026Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.957 34.781 1504.4379 04:14:02.89M 2015-10-04T03:12:06.206Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4393 04:14:03.12M 2015-10-04T03:12:06.416Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.960 34.784 1504.4415 04:14:03.30M 2015-10-04T03:12:06.616Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.960 34.783 1504.4421 04:14:03.51M 2015-10-04T03:12:06.821Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.959 34.783 1504.4419 04:14:03.71M 2015-10-04T03:12:07.021Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.959 34.782 1504.4407 04:14:03.90M 2015-10-04T03:12:07.226Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.782 1504.4399 04:14:04.12M 2015-10-04T03:12:07.426Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4397 04:14:04.32M 2015-10-04T03:12:07.632Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.781 1504.4392 04:14:04.52M 2015-10-04T03:12:07.836Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4388 04:14:04.72M 2015-10-04T03:12:08.036Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4375 04:14:04.92M 2015-10-04T03:12:08.241Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4380 04:14:05.14M 2015-10-04T03:12:08.441Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4381 04:14:05.34M 2015-10-04T03:12:08.646Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.778 1504.4377 04:14:05.54M 2015-10-04T03:12:08.851Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4382 04:14:05.73M 2015-10-04T03:12:09.046Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4390 04:14:05.93M 2015-10-04T03:12:09.256Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4387 04:14:06.15M 2015-10-04T03:12:09.456Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4387 04:14:06.35M 2015-10-04T03:12:09.656Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.778 1504.4380 04:14:06.55M 2015-10-04T03:12:09.866Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4377 04:14:06.75M 2015-10-04T03:12:10.068Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4375 04:14:06.95M 2015-10-04T03:12:10.266Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4374 04:14:07.17M 2015-10-04T03:12:10.486Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4370 04:14:07.37M 2015-10-04T03:12:10.676Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.778 1504.4375 04:14:07.58M 2015-10-04T03:12:10.876Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.777 1504.4369 04:14:07.77M 2015-10-04T03:12:11.081Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4369 04:14:07.96M 2015-10-04T03:12:11.286Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4366 04:14:08.18M 2015-10-04T03:12:11.491Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4359 04:14:08.38M 2015-10-04T03:12:11.696Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4355 04:14:08.58M 2015-10-04T03:12:11.896Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.961 34.785 1504.4418 04:14:08.78M 2015-10-04T03:12:12.096Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.782 1504.4397 04:14:09.00M 2015-10-04T03:12:12.301Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4379 04:14:09.20M 2015-10-04T03:12:12.506Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4355 04:14:09.40M 2015-10-04T03:12:12.706Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4359 04:14:09.60M 2015-10-04T03:12:12.912Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4368 04:14:09.79M 2015-10-04T03:12:13.116Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4376 04:14:10.01M 2015-10-04T03:12:13.341Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.957 34.781 1504.4376 04:14:10.21M 2015-10-04T03:12:13.521Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4377 04:14:10.41M 2015-10-04T03:12:13.721Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4376 04:14:10.61M 2015-10-04T03:12:13.926Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.783 1504.4380 04:14:10.81M 2015-10-04T03:12:14.126Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.783 1504.4374 04:14:11.03M 2015-10-04T03:12:14.348Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.782 1504.4373 04:14:11.23M 2015-10-04T03:12:14.536Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4358 04:14:11.43M 2015-10-04T03:12:14.736Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4353 04:14:11.63M 2015-10-04T03:12:14.956Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4360 04:14:11.82M 2015-10-04T03:12:15.141Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4370 04:14:12.06M 2015-10-04T03:12:15.341Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.781 1504.4384 04:14:12.24M 2015-10-04T03:12:15.552Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.782 1504.4399 04:14:12.44M 2015-10-04T03:12:15.751Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4404 04:14:12.64M 2015-10-04T03:12:15.956Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.959 34.782 1504.4418 04:14:12.84M 2015-10-04T03:12:16.156Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.960 34.783 1504.4429 04:14:13.06M 2015-10-04T03:12:16.361Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.783 1504.4430 04:14:13.26M 2015-10-04T03:12:16.566Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.960 34.783 1504.4434 04:14:13.45M 2015-10-04T03:12:16.771Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.960 34.783 1504.4438 04:14:13.66M 2015-10-04T03:12:16.971Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.959 34.782 1504.4434 04:14:13.86M 2015-10-04T03:12:17.176Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.959 34.782 1504.4442 04:14:14.07M 2015-10-04T03:12:17.376Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.959 34.781 1504.4440 04:14:14.27M 2015-10-04T03:12:17.581Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.959 34.781 1504.4435 04:14:14.47M 2015-10-04T03:12:17.788Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.958 34.781 1504.4425 04:14:14.67M 2015-10-04T03:12:17.986Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.780 1504.4419 04:14:14.87M 2015-10-04T03:12:18.186Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.957 34.780 1504.4401 04:14:15.09M 2015-10-04T03:12:18.391Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4392 04:14:15.29M 2015-10-04T03:12:18.596Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4381 04:14:15.49M 2015-10-04T03:12:18.827Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4377 04:14:15.69M 2015-10-04T03:12:18.996Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4375 04:14:15.88M 2015-10-04T03:12:19.201Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4374 04:14:16.10M 2015-10-04T03:12:19.421Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4368 04:14:16.30M 2015-10-04T03:12:19.606Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4368 04:14:16.51M 2015-10-04T03:12:19.811Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4369 04:14:16.70M 2015-10-04T03:12:20.016Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4380 04:14:16.90M 2015-10-04T03:12:20.216Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4377 04:14:17.12M 2015-10-04T03:12:20.421Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4371 04:14:17.32M 2015-10-04T03:12:20.621Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.777 1504.4366 04:14:17.52M 2015-10-04T03:12:20.826Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4375 04:14:17.71M 2015-10-04T03:12:21.031Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4373 04:14:17.91M 2015-10-04T03:12:21.231Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4368 04:14:18.13M 2015-10-04T03:12:21.436Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4360 04:14:18.33M 2015-10-04T03:12:21.636Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4355 04:14:18.53M 2015-10-04T03:12:21.846Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4349 04:14:18.73M 2015-10-04T03:12:22.046Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4340 04:14:18.93M 2015-10-04T03:12:22.246Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.778 1504.4341 04:14:19.15M 2015-10-04T03:12:22.452Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4346 04:14:19.35M 2015-10-04T03:12:22.656Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4314 04:14:19.55M 2015-10-04T03:12:22.856Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.775 1504.4307 04:14:19.74M 2015-10-04T03:12:23.057Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4310 04:14:19.94M 2015-10-04T03:12:23.266Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4313 04:14:20.16M 2015-10-04T03:12:23.466Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4307 04:14:20.36M 2015-10-04T03:12:23.671Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4304 04:14:20.56M 2015-10-04T03:12:23.887Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.776 1504.4296 04:14:20.76M 2015-10-04T03:12:24.076Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.776 1504.4288 04:14:20.97M 2015-10-04T03:12:24.276Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4275 04:14:21.18M 2015-10-04T03:12:24.481Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4270 04:14:21.37M 2015-10-04T03:12:24.686Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4257 04:14:21.58M 2015-10-04T03:12:24.886Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4253 04:14:21.77M 2015-10-04T03:12:25.091Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4263 04:14:21.97M 2015-10-04T03:12:25.296Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4279 04:14:22.19M 2015-10-04T03:12:25.496Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4277 04:14:22.39M 2015-10-04T03:12:25.701Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.781 1504.4346 04:14:22.59M 2015-10-04T03:12:25.906Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4357 04:14:22.79M 2015-10-04T03:12:26.106Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.783 1504.4371 04:14:23.01M 2015-10-04T03:12:26.306Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4370 04:14:23.21M 2015-10-04T03:12:26.512Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4369 04:14:23.41M 2015-10-04T03:12:26.712Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4365 04:14:23.60M 2015-10-04T03:12:26.922Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4362 04:14:23.80M 2015-10-04T03:12:27.121Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4344 04:14:24.02M 2015-10-04T03:12:27.322Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4346 04:14:24.22M 2015-10-04T03:12:27.548Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4337 04:14:24.42M 2015-10-04T03:12:27.732Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.775 1504.4336 04:14:24.62M 2015-10-04T03:12:27.937Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.951 34.774 1504.4329 04:14:24.82M 2015-10-04T03:12:28.137Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.949 34.773 1504.4318 04:14:25.04M 2015-10-04T03:12:28.357Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.950 34.773 1504.4319 04:14:25.24M 2015-10-04T03:12:28.542Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.951 34.774 1504.4335 04:14:25.45M 2015-10-04T03:12:28.747Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.956 34.779 1504.4395 04:14:25.63M 2015-10-04T03:12:28.947Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.958 34.780 1504.4423 04:14:25.83M 2015-10-04T03:12:29.152Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.780 1504.4408 04:14:26.05M 2015-10-04T03:12:29.357Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4388 04:14:26.25M 2015-10-04T03:12:29.557Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4363 04:14:26.45M 2015-10-04T03:12:29.762Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.954 34.777 1504.4346 04:14:26.65M 2015-10-04T03:12:29.962Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.952 34.776 1504.4333 04:14:26.85M 2015-10-04T03:12:30.167Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4326 04:14:27.07M 2015-10-04T03:12:30.372Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4343 04:14:27.27M 2015-10-04T03:12:30.572Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.778 1504.4340 04:14:27.46M 2015-10-04T03:12:30.777Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4333 04:14:27.66M 2015-10-04T03:12:30.982Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4333 04:14:27.86M 2015-10-04T03:12:31.182Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4329 04:14:28.08M 2015-10-04T03:12:31.382Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4323 04:14:28.28M 2015-10-04T03:12:31.587Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4323 04:14:28.48M 2015-10-04T03:12:31.792Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4321 04:14:28.68M 2015-10-04T03:12:31.992Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4313 04:14:28.88M 2015-10-04T03:12:32.197Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.778 1504.4305 04:14:29.10M 2015-10-04T03:12:32.428Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4303 04:14:29.30M 2015-10-04T03:12:32.602Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4303 04:14:29.49M 2015-10-04T03:12:32.822Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4297 04:14:29.69M 2015-10-04T03:12:33.007Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4287 04:14:29.91M 2015-10-04T03:12:33.212Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4275 04:14:30.11M 2015-10-04T03:12:33.417Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4261 04:14:30.31M 2015-10-04T03:12:33.617Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4309 04:14:30.51M 2015-10-04T03:12:33.822Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4320 04:14:30.71M 2015-10-04T03:12:34.022Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4324 04:14:30.91M 2015-10-04T03:12:34.227Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4327 04:14:31.13M 2015-10-04T03:12:34.432Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4321 04:14:31.32M 2015-10-04T03:12:34.632Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4312 04:14:31.53M 2015-10-04T03:12:34.868Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4304 04:14:31.72M 2015-10-04T03:12:35.037Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4293 04:14:31.92M 2015-10-04T03:12:35.242Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.779 1504.4291 04:14:32.14M 2015-10-04T03:12:35.447Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4290 04:14:32.34M 2015-10-04T03:12:35.647Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.779 1504.4286 04:14:32.54M 2015-10-04T03:12:35.852Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.778 1504.4286 04:14:32.74M 2015-10-04T03:12:36.057Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4287 04:14:32.94M 2015-10-04T03:12:36.257Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4298 04:14:33.16M 2015-10-04T03:12:36.462Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4304 04:14:33.35M 2015-10-04T03:12:36.667Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4377 04:14:33.56M 2015-10-04T03:12:36.867Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.784 1504.4376 04:14:33.75M 2015-10-04T03:12:37.072Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.959 34.784 1504.4385 04:14:33.95M 2015-10-04T03:12:37.292Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.959 34.784 1504.4387 04:14:34.17M 2015-10-04T03:12:37.477Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4385 04:14:34.39M 2015-10-04T03:12:37.708Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.783 1504.4374 04:14:34.57M 2015-10-04T03:12:37.882Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4374 04:14:34.77M 2015-10-04T03:12:38.087Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4375 04:14:34.97M 2015-10-04T03:12:38.287Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4369 04:14:35.19M 2015-10-04T03:12:38.487Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4360 04:14:35.39M 2015-10-04T03:12:38.692Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4360 04:14:35.58M 2015-10-04T03:12:38.897Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4358 04:14:35.78M 2015-10-04T03:12:39.097Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4355 04:14:36.00M 2015-10-04T03:12:39.302Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4355 04:14:36.20M 2015-10-04T03:12:39.507Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4354 04:14:36.40M 2015-10-04T03:12:39.712Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4343 04:14:36.60M 2015-10-04T03:12:39.912Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4347 04:14:36.80M 2015-10-04T03:12:40.117Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4344 04:14:37.02M 2015-10-04T03:12:40.317Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4326 04:14:37.22M 2015-10-04T03:12:40.522Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4319 04:14:37.41M 2015-10-04T03:12:40.722Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4315 04:14:37.61M 2015-10-04T03:12:40.922Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4312 04:14:37.81M 2015-10-04T03:12:41.132Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4304 04:14:38.03M 2015-10-04T03:12:41.337Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4297 04:14:38.23M 2015-10-04T03:12:41.532Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4301 04:14:38.43M 2015-10-04T03:12:41.757Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4305 04:14:38.63M 2015-10-04T03:12:41.937Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4309 04:14:38.84M 2015-10-04T03:12:42.142Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.778 1504.4299 04:14:39.04M 2015-10-04T03:12:42.347Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4294 04:14:39.25M 2015-10-04T03:12:42.552Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.777 1504.4287 04:14:39.44M 2015-10-04T03:12:42.752Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4292 04:14:39.64M 2015-10-04T03:12:42.957Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.777 1504.4293 04:14:39.84M 2015-10-04T03:12:43.162Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.777 1504.4291 04:14:40.06M 2015-10-04T03:12:43.362Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.777 1504.4291 04:14:40.26M 2015-10-04T03:12:43.567Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.778 1504.4304 04:14:40.46M 2015-10-04T03:12:43.767Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.778 1504.4314 04:14:40.66M 2015-10-04T03:12:43.972Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4312 04:14:40.86M 2015-10-04T03:12:44.177Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.778 1504.4308 04:14:41.08M 2015-10-04T03:12:44.377Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.778 1504.4312 04:14:41.28M 2015-10-04T03:12:44.582Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4323 04:14:41.47M 2015-10-04T03:12:44.788Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4321 04:14:41.67M 2015-10-04T03:12:44.987Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4325 04:14:41.87M 2015-10-04T03:12:45.187Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4327 04:14:42.09M 2015-10-04T03:12:45.428Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4337 04:14:42.29M 2015-10-04T03:12:45.592Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4344 04:14:42.49M 2015-10-04T03:12:45.797Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4347 04:14:42.68M 2015-10-04T03:12:46.002Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4338 04:14:42.89M 2015-10-04T03:12:46.222Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4342 04:14:43.11M 2015-10-04T03:12:46.407Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4332 04:14:43.32M 2015-10-04T03:12:46.612Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4319 04:14:43.50M 2015-10-04T03:12:46.812Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4315 04:14:43.70M 2015-10-04T03:12:47.017Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.779 1504.4318 04:14:43.90M 2015-10-04T03:12:47.222Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4315 04:14:44.12M 2015-10-04T03:12:47.422Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4321 04:14:44.32M 2015-10-04T03:12:47.628Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4324 04:14:44.52M 2015-10-04T03:12:47.833Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.778 1504.4332 04:14:44.72M 2015-10-04T03:12:48.033Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4343 04:14:44.92M 2015-10-04T03:12:48.238Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4348 04:14:45.13M 2015-10-04T03:12:48.438Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4342 04:14:45.34M 2015-10-04T03:12:48.643Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4346 04:14:45.53M 2015-10-04T03:12:48.847Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4351 04:14:45.73M 2015-10-04T03:12:49.047Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4359 04:14:45.93M 2015-10-04T03:12:49.252Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.778 1504.4371 04:14:46.15M 2015-10-04T03:12:49.452Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4382 04:14:46.35M 2015-10-04T03:12:49.657Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4390 04:14:46.55M 2015-10-04T03:12:49.863Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4390 04:14:46.75M 2015-10-04T03:12:50.063Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.779 1504.4379 04:14:46.95M 2015-10-04T03:12:50.263Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.779 1504.4379 04:14:47.17M 2015-10-04T03:12:50.467Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.779 1504.4369 04:14:47.36M 2015-10-04T03:12:50.688Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4373 04:14:47.56M 2015-10-04T03:12:50.878Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.781 1504.4375 04:14:47.78M 2015-10-04T03:12:51.078Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.781 1504.4377 04:14:47.96M 2015-10-04T03:12:51.283Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4351 04:14:48.18M 2015-10-04T03:12:51.483Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4360 04:14:48.38M 2015-10-04T03:12:51.688Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4370 04:14:48.58M 2015-10-04T03:12:51.888Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4377 04:14:48.78M 2015-10-04T03:12:52.093Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4375 04:14:48.97M 2015-10-04T03:12:52.308Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4365 04:14:49.19M 2015-10-04T03:12:52.503Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4360 04:14:49.40M 2015-10-04T03:12:52.703Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.776 1504.4344 04:14:49.59M 2015-10-04T03:12:52.908Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.776 1504.4349 04:14:49.79M 2015-10-04T03:12:53.108Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.782 1504.4418 04:14:50.01M 2015-10-04T03:12:53.313Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.959 34.782 1504.4423 04:14:50.21M 2015-10-04T03:12:53.547Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.782 1504.4421 04:14:50.41M 2015-10-04T03:12:53.718Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.782 1504.4419 04:14:50.61M 2015-10-04T03:12:53.923Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.782 1504.4421 04:14:50.81M 2015-10-04T03:12:54.123Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.959 34.783 1504.4432 04:14:51.03M 2015-10-04T03:12:54.328Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.960 34.783 1504.4431 04:14:51.23M 2015-10-04T03:12:54.528Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.960 34.783 1504.4431 04:14:51.42M 2015-10-04T03:12:54.733Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.783 1504.4413 04:14:51.62M 2015-10-04T03:12:54.938Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4406 04:14:51.82M 2015-10-04T03:12:55.153Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4393 04:14:52.04M 2015-10-04T03:12:55.343Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4371 04:14:52.25M 2015-10-04T03:12:55.548Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.950 34.775 1504.4310 04:14:52.44M 2015-10-04T03:12:55.748Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4303 04:14:52.64M 2015-10-04T03:12:55.953Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4353 04:14:52.84M 2015-10-04T03:12:56.153Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.780 1504.4359 04:14:53.06M 2015-10-04T03:12:56.358Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4370 04:14:53.25M 2015-10-04T03:12:56.558Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4384 04:14:53.45M 2015-10-04T03:12:56.763Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.780 1504.4380 04:14:53.65M 2015-10-04T03:12:56.968Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.780 1504.4386 04:14:53.85M 2015-10-04T03:12:57.173Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.780 1504.4386 04:14:54.07M 2015-10-04T03:12:57.373Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.780 1504.4390 04:14:54.27M 2015-10-04T03:12:57.573Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.779 1504.4381 04:14:54.47M 2015-10-04T03:12:57.778Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.777 1504.4365 04:14:54.67M 2015-10-04T03:12:57.978Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.777 1504.4365 04:14:54.86M 2015-10-04T03:12:58.183Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.777 1504.4363 04:14:55.08M 2015-10-04T03:12:58.388Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.777 1504.4360 04:14:55.28M 2015-10-04T03:12:58.588Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.777 1504.4362 04:14:55.48M 2015-10-04T03:12:58.793Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.778 1504.4366 04:14:55.68M 2015-10-04T03:12:58.998Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4365 04:14:55.88M 2015-10-04T03:12:59.198Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4373 04:14:56.10M 2015-10-04T03:12:59.403Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4370 04:14:56.30M 2015-10-04T03:12:59.623Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4364 04:14:56.50M 2015-10-04T03:12:59.808Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4352 04:14:56.71M 2015-10-04T03:13:00.008Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.945 34.770 1504.4261 04:14:56.90M 2015-10-04T03:13:00.213Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.944 34.769 1504.4240 04:14:57.11M 2015-10-04T03:13:00.418Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.942 34.767 1504.4218 04:14:57.31M 2015-10-04T03:13:00.628Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.940 34.765 1504.4194 04:14:57.51M 2015-10-04T03:13:00.823Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.938 34.763 1504.4167 04:14:57.71M 2015-10-04T03:13:01.028Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.935 34.760 1504.4138 04:14:57.91M 2015-10-04T03:13:01.228Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.933 34.758 1504.4120 04:14:58.13M 2015-10-04T03:13:01.433Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.931 34.757 1504.4116 04:14:58.33M 2015-10-04T03:13:01.638Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.930 34.756 1504.4105 04:14:58.53M 2015-10-04T03:13:01.838Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.929 34.755 1504.4095 04:14:58.73M 2015-10-04T03:13:02.043Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.929 34.754 1504.4095 04:14:58.93M 2015-10-04T03:13:02.248Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.919 34.745 1504.3976 04:14:59.15M 2015-10-04T03:13:02.448Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.845 34.677 1504.3167 04:14:59.35M 2015-10-04T03:13:02.653Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.757 34.595 1504.2201 04:14:59.54M 2015-10-04T03:13:02.853Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.727 34.568 1504.1886 04:14:59.74M 2015-10-04T03:13:03.058Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.697 34.540 1504.1561 04:14:59.94M 2015-10-04T03:13:03.263Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.689 34.532 1504.1471 04:15:00.16M 2015-10-04T03:13:03.463Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.688 34.532 1504.1455 04:15:00.36M 2015-10-04T03:13:03.668Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.687 34.531 1504.1440 04:15:00.56M 2015-10-04T03:13:03.868Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.643 34.490 1504.0956 04:15:00.76M 2015-10-04T03:13:04.093Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.583 34.435 1504.0313 04:15:00.96M 2015-10-04T03:13:04.273Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.531 34.387 1503.9751 04:15:01.19M 2015-10-04T03:13:04.478Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.531 34.387 1503.9744 04:15:01.37M 2015-10-04T03:13:04.683Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.530 34.386 1503.9739 04:15:01.57M 2015-10-04T03:13:04.883Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.529 34.385 1503.9730 04:15:01.77M 2015-10-04T03:13:05.108Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.491 34.350 1503.9321 04:15:01.97M 2015-10-04T03:13:05.288Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.485 34.344 1503.9248 04:15:02.19M 2015-10-04T03:13:05.493Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.483 34.343 1503.9238 04:15:02.39M 2015-10-04T03:13:05.698Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.482 34.342 1503.9232 04:15:02.59M 2015-10-04T03:13:05.898Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.481 34.340 1503.9216 04:15:02.79M 2015-10-04T03:13:06.104Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.480 34.339 1503.9208 04:15:03.01M 2015-10-04T03:13:06.310Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.466 34.326 1503.9064 04:15:03.21M 2015-10-04T03:13:06.508Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.466 34.326 1503.9066 04:15:03.40M 2015-10-04T03:13:06.713Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.467 34.327 1503.9076 04:15:03.60M 2015-10-04T03:13:06.918Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.469 34.329 1503.9091 04:15:03.80M 2015-10-04T03:13:07.119Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.534 34.389 1503.9796 04:15:04.02M 2015-10-04T03:13:07.348Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.604 34.454 1504.0552 04:15:04.22M 2015-10-04T03:13:07.530Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.683 34.527 1504.1403 04:15:04.42M 2015-10-04T03:13:07.730Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.755 34.594 1504.2195 04:15:04.62M 2015-10-04T03:13:07.933Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.806 34.641 1504.2734 04:15:04.82M 2015-10-04T03:13:08.133Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.836 34.669 1504.3071 04:15:05.04M 2015-10-04T03:13:08.338Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.841 34.674 1504.3136 04:15:05.24M 2015-10-04T03:13:08.553Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.855 34.687 1504.3285 04:15:05.44M 2015-10-04T03:13:08.743Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.856 34.687 1504.3298 04:15:05.65M 2015-10-04T03:13:08.948Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.838 34.670 1504.3091 04:15:05.83M 2015-10-04T03:13:09.148Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.757 34.596 1504.2209 04:15:06.05M 2015-10-04T03:13:09.353Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.655 34.501 1504.1093 04:15:06.25M 2015-10-04T03:13:09.553Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.556 34.409 1504.0016 04:15:06.45M 2015-10-04T03:13:09.758Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.498 34.356 1503.9393 04:15:06.65M 2015-10-04T03:13:09.958Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.474 34.333 1503.9138 04:15:06.85M 2015-10-04T03:13:10.163Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.474 34.334 1503.9132 04:15:07.07M 2015-10-04T03:13:10.363Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.452 34.314 1503.8901 04:15:07.27M 2015-10-04T03:13:10.573Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.462 34.323 1503.9012 04:15:07.46M 2015-10-04T03:13:10.773Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.491 34.350 1503.9330 04:15:07.66M 2015-10-04T03:13:10.988Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.524 34.380 1503.9680 04:15:07.86M 2015-10-04T03:13:11.178Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.554 34.408 1504.0007 04:15:08.08M 2015-10-04T03:13:11.378Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.560 34.413 1504.0068 04:15:08.28M 2015-10-04T03:13:11.583Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.560 34.414 1504.0066 04:15:08.48M 2015-10-04T03:13:11.790Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.561 34.414 1504.0061 04:15:08.68M 2015-10-04T03:13:11.993Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.604 34.455 1504.0535 04:15:08.88M 2015-10-04T03:13:12.188Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.721 34.563 1504.1813 04:15:09.10M 2015-10-04T03:13:12.399Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.818 34.652 1504.2858 04:15:09.29M 2015-10-04T03:13:12.604Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.873 34.703 1504.3457 04:15:09.49M 2015-10-04T03:13:12.804Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.920 34.747 1504.3960 04:15:09.69M 2015-10-04T03:13:13.024Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.940 34.765 1504.4209 04:15:09.89M 2015-10-04T03:13:13.209Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.941 34.765 1504.4220 04:15:10.13M 2015-10-04T03:13:13.409Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.941 34.765 1504.4227 04:15:10.31M 2015-10-04T03:13:13.614Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.941 34.765 1504.4230 04:15:10.51M 2015-10-04T03:13:13.819Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.942 34.766 1504.4247 04:15:10.71M 2015-10-04T03:13:14.019Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.943 34.766 1504.4254 04:15:10.91M 2015-10-04T03:13:14.224Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.943 34.767 1504.4257 04:15:11.12M 2015-10-04T03:13:14.430Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.944 34.768 1504.4276 04:15:11.33M 2015-10-04T03:13:14.629Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.945 34.769 1504.4279 04:15:11.52M 2015-10-04T03:13:14.834Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.946 34.770 1504.4276 04:15:11.72M 2015-10-04T03:13:15.034Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.947 34.771 1504.4281 04:15:11.92M 2015-10-04T03:13:15.239Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.948 34.772 1504.4288 04:15:12.14M 2015-10-04T03:13:15.444Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.948 34.772 1504.4297 04:15:12.34M 2015-10-04T03:13:15.644Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.949 34.774 1504.4304 04:15:12.54M 2015-10-04T03:13:15.849Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4319 04:15:12.74M 2015-10-04T03:13:16.054Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4331 04:15:12.94M 2015-10-04T03:13:16.254Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4340 04:15:13.16M 2015-10-04T03:13:16.454Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.778 1504.4342 04:15:13.35M 2015-10-04T03:13:16.659Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4346 04:15:13.55M 2015-10-04T03:13:16.864Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4343 04:15:13.75M 2015-10-04T03:13:17.064Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4329 04:15:13.95M 2015-10-04T03:13:17.269Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4340 04:15:14.17M 2015-10-04T03:13:17.489Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4346 04:15:14.37M 2015-10-04T03:13:17.674Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4354 04:15:14.58M 2015-10-04T03:13:17.879Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.779 1504.4357 04:15:14.77M 2015-10-04T03:13:18.079Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.779 1504.4358 04:15:14.96M 2015-10-04T03:13:18.308Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4363 04:15:15.18M 2015-10-04T03:13:18.489Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4371 04:15:15.38M 2015-10-04T03:13:18.689Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4376 04:15:15.58M 2015-10-04T03:13:18.894Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4376 04:15:15.78M 2015-10-04T03:13:19.108Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4376 04:15:16.00M 2015-10-04T03:13:19.304Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4375 04:15:16.20M 2015-10-04T03:13:19.499Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4375 04:15:16.40M 2015-10-04T03:13:19.704Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4373 04:15:16.59M 2015-10-04T03:13:19.909Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.778 1504.4374 04:15:16.80M 2015-10-04T03:13:20.148Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4380 04:15:17.02M 2015-10-04T03:13:20.314Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4381 04:15:17.21M 2015-10-04T03:13:20.514Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4377 04:15:17.41M 2015-10-04T03:13:20.724Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4382 04:15:17.61M 2015-10-04T03:13:20.924Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.778 1504.4381 04:15:17.81M 2015-10-04T03:13:21.124Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4381 04:15:18.03M 2015-10-04T03:13:21.329Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.778 1504.4377 04:15:18.23M 2015-10-04T03:13:21.534Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4377 04:15:18.43M 2015-10-04T03:13:21.739Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4373 04:15:18.63M 2015-10-04T03:13:21.954Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.777 1504.4359 04:15:18.83M 2015-10-04T03:13:22.144Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.777 1504.4366 04:15:19.06M 2015-10-04T03:13:22.344Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4358 04:15:19.24M 2015-10-04T03:13:22.544Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4359 04:15:19.44M 2015-10-04T03:13:22.752Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.777 1504.4363 04:15:19.64M 2015-10-04T03:13:22.988Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4359 04:15:19.84M 2015-10-04T03:13:23.159Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4354 04:15:20.06M 2015-10-04T03:13:23.359Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.777 1504.4352 04:15:20.26M 2015-10-04T03:13:23.564Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4342 04:15:20.46M 2015-10-04T03:13:23.764Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.777 1504.4331 04:15:20.66M 2015-10-04T03:13:23.969Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4331 04:15:20.85M 2015-10-04T03:13:24.174Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.776 1504.4326 04:15:21.08M 2015-10-04T03:13:24.379Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4320 04:15:21.28M 2015-10-04T03:13:24.579Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4310 04:15:21.48M 2015-10-04T03:13:24.784Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.776 1504.4312 04:15:21.67M 2015-10-04T03:13:24.984Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4308 04:15:21.87M 2015-10-04T03:13:25.228Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4302 04:15:22.09M 2015-10-04T03:13:25.392Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4307 04:15:22.29M 2015-10-04T03:13:25.594Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4310 04:15:22.49M 2015-10-04T03:13:25.828Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4313 04:15:22.69M 2015-10-04T03:13:25.999Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.776 1504.4319 04:15:22.89M 2015-10-04T03:13:26.204Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4316 04:15:23.10M 2015-10-04T03:13:26.424Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4319 04:15:23.30M 2015-10-04T03:13:26.609Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4327 04:15:23.52M 2015-10-04T03:13:26.814Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4338 04:15:23.70M 2015-10-04T03:13:27.019Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.778 1504.4341 04:15:23.90M 2015-10-04T03:13:27.219Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4347 04:15:24.12M 2015-10-04T03:13:27.419Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4349 04:15:24.32M 2015-10-04T03:13:27.624Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4352 04:15:24.52M 2015-10-04T03:13:27.830Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4355 04:15:24.72M 2015-10-04T03:13:28.032Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4365 04:15:24.92M 2015-10-04T03:13:28.234Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.778 1504.4377 04:15:25.14M 2015-10-04T03:13:28.439Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4370 04:15:25.33M 2015-10-04T03:13:28.639Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4376 04:15:25.53M 2015-10-04T03:13:28.839Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4370 04:15:25.73M 2015-10-04T03:13:29.044Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4375 04:15:25.93M 2015-10-04T03:13:29.244Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4384 04:15:26.15M 2015-10-04T03:13:29.454Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4384 04:15:26.35M 2015-10-04T03:13:29.654Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4392 04:15:26.55M 2015-10-04T03:13:29.859Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4396 04:15:26.75M 2015-10-04T03:13:30.059Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4393 04:15:26.95M 2015-10-04T03:13:30.264Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4395 04:15:27.16M 2015-10-04T03:13:30.464Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4392 04:15:27.36M 2015-10-04T03:13:30.671Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4390 04:15:27.56M 2015-10-04T03:13:30.889Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.779 1504.4385 04:15:27.76M 2015-10-04T03:13:31.074Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4375 04:15:28.98M 2015-10-04T03:13:31.279Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4365 04:15:28.18M 2015-10-04T03:13:31.484Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4370 04:15:28.38M 2015-10-04T03:13:31.684Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4353 04:15:28.58M 2015-10-04T03:13:31.884Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4364 04:15:28.78M 2015-10-04T03:13:32.108Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4364 04:15:28.97M 2015-10-04T03:13:32.294Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4365 04:15:29.20M 2015-10-04T03:13:32.499Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4362 04:15:29.39M 2015-10-04T03:13:32.707Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4359 04:15:29.59M 2015-10-04T03:13:32.899Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.954 34.778 1504.4363 04:15:29.79M 2015-10-04T03:13:33.105Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.954 34.777 1504.4374 04:15:30.01M 2015-10-04T03:13:33.312Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.954 34.777 1504.4380 04:15:30.21M 2015-10-04T03:13:33.511Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4391 04:15:30.41M 2015-10-04T03:13:33.715Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.955 34.777 1504.4398 04:15:30.61M 2015-10-04T03:13:33.935Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.955 34.777 1504.4398 04:15:30.80M 2015-10-04T03:13:34.119Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.777 1504.4401 04:15:31.02M 2015-10-04T03:13:34.320Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4401 04:15:31.22M 2015-10-04T03:13:34.524Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.778 1504.4401 04:15:31.42M 2015-10-04T03:13:34.730Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.956 34.779 1504.4404 04:15:31.62M 2015-10-04T03:13:34.935Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4410 04:15:31.82M 2015-10-04T03:13:35.135Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.957 34.779 1504.4412 04:15:32.04M 2015-10-04T03:13:35.355Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.957 34.779 1504.4409 04:15:32.24M 2015-10-04T03:13:35.540Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.957 34.779 1504.4413 04:15:32.45M 2015-10-04T03:13:35.748Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.780 1504.4412 04:15:32.64M 2015-10-04T03:13:35.952Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4403 04:15:32.83M 2015-10-04T03:13:36.151Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.781 1504.4397 04:15:33.05M 2015-10-04T03:13:36.355Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4395 04:15:33.25M 2015-10-04T03:13:36.560Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4390 04:15:33.45M 2015-10-04T03:13:36.760Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4381 04:15:33.65M 2015-10-04T03:13:36.960Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4374 04:15:33.85M 2015-10-04T03:13:37.165Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4371 04:15:34.07M 2015-10-04T03:13:37.370Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4370 04:15:34.27M 2015-10-04T03:13:37.575Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4379 04:15:34.47M 2015-10-04T03:13:37.775Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4377 04:15:34.67M 2015-10-04T03:13:37.980Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4376 04:15:34.87M 2015-10-04T03:13:38.180Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4374 04:15:35.08M 2015-10-04T03:13:38.385Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4376 04:15:35.28M 2015-10-04T03:13:38.585Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4380 04:15:35.48M 2015-10-04T03:13:38.790Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4379 04:15:35.68M 2015-10-04T03:13:38.995Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4381 04:15:35.88M 2015-10-04T03:13:39.195Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.959 34.782 1504.4425 04:15:36.10M 2015-10-04T03:13:39.400Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.780 1504.4392 04:15:36.30M 2015-10-04T03:13:39.600Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.779 1504.4390 04:15:36.50M 2015-10-04T03:13:39.825Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4387 04:15:36.70M 2015-10-04T03:13:40.005Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4382 04:15:36.91M 2015-10-04T03:13:40.210Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.777 1504.4375 04:15:37.11M 2015-10-04T03:13:40.415Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.776 1504.4363 04:15:37.31M 2015-10-04T03:13:40.620Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4355 04:15:37.51M 2015-10-04T03:13:40.820Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4354 04:15:37.71M 2015-10-04T03:13:41.020Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4349 04:15:37.91M 2015-10-04T03:13:41.225Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4348 04:15:38.13M 2015-10-04T03:13:41.430Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4336 04:15:38.33M 2015-10-04T03:13:41.635Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.777 1504.4336 04:15:38.53M 2015-10-04T03:13:41.835Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4341 04:15:38.73M 2015-10-04T03:13:42.035Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4336 04:15:38.93M 2015-10-04T03:13:42.245Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4342 04:15:39.14M 2015-10-04T03:13:42.445Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4349 04:15:39.34M 2015-10-04T03:13:42.668Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.777 1504.4358 04:15:39.54M 2015-10-04T03:13:42.850Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.954 34.777 1504.4364 04:15:39.74M 2015-10-04T03:13:43.055Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4371 04:15:39.94M 2015-10-04T03:13:43.255Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.954 34.777 1504.4374 04:15:40.16M 2015-10-04T03:13:43.460Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.955 34.778 1504.4377 04:15:40.36M 2015-10-04T03:13:43.665Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.954 34.777 1504.4379 04:15:40.55M 2015-10-04T03:13:43.865Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4380 04:15:40.76M 2015-10-04T03:13:44.071Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4382 04:15:40.95M 2015-10-04T03:13:44.290Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4382 04:15:41.17M 2015-10-04T03:13:44.475Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.954 34.776 1504.4379 04:15:41.39M 2015-10-04T03:13:44.680Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.953 34.776 1504.4373 04:15:41.57M 2015-10-04T03:13:44.880Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.958 34.780 1504.4415 04:15:41.77M 2015-10-04T03:13:45.085Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.958 34.781 1504.4424 04:15:41.97M 2015-10-04T03:13:45.290Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4407 04:15:42.19M 2015-10-04T03:13:45.490Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.957 34.780 1504.4401 04:15:42.39M 2015-10-04T03:13:45.695Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.779 1504.4392 04:15:42.59M 2015-10-04T03:13:45.895Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.779 1504.4377 04:15:42.78M 2015-10-04T03:13:46.100Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4366 04:15:43.00M 2015-10-04T03:13:46.305Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4364 04:15:43.20M 2015-10-04T03:13:46.505Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4357 04:15:43.40M 2015-10-04T03:13:46.710Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4351 04:15:43.60M 2015-10-04T03:13:46.910Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4358 04:15:43.80M 2015-10-04T03:13:47.115Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4360 04:15:44.02M 2015-10-04T03:13:47.320Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4355 04:15:44.22M 2015-10-04T03:13:47.520Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4353 04:15:44.42M 2015-10-04T03:13:47.725Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4349 04:15:44.62M 2015-10-04T03:13:47.930Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4346 04:15:44.82M 2015-10-04T03:13:48.148Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4351 04:15:45.04M 2015-10-04T03:13:48.335Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4365 04:15:45.23M 2015-10-04T03:13:48.535Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.780 1504.4366 04:15:45.43M 2015-10-04T03:13:48.755Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.956 34.780 1504.4375 04:15:45.63M 2015-10-04T03:13:48.945Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.780 1504.4375 04:15:45.85M 2015-10-04T03:13:49.145Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4365 04:15:46.05M 2015-10-04T03:13:49.345Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4355 04:15:46.25M 2015-10-04T03:13:49.550Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4352 04:15:46.45M 2015-10-04T03:13:49.755Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4348 04:15:46.64M 2015-10-04T03:13:49.960Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.779 1504.4351 04:15:46.85M 2015-10-04T03:13:50.160Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4331 04:15:47.07M 2015-10-04T03:13:50.365Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4324 04:15:47.26M 2015-10-04T03:13:50.565Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.779 1504.4323 04:15:47.46M 2015-10-04T03:13:50.770Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4326 04:15:47.66M 2015-10-04T03:13:50.970Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4318 04:15:47.86M 2015-10-04T03:13:51.175Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4312 04:15:48.08M 2015-10-04T03:13:51.380Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4312 04:15:48.28M 2015-10-04T03:13:51.580Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4307 04:15:48.48M 2015-10-04T03:13:51.785Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4316 04:15:48.68M 2015-10-04T03:13:51.985Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4325 04:15:48.88M 2015-10-04T03:13:52.190Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4332 04:15:49.09M 2015-10-04T03:13:52.391Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4343 04:15:49.29M 2015-10-04T03:13:52.595Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4353 04:15:49.49M 2015-10-04T03:13:52.795Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4363 04:15:49.69M 2015-10-04T03:13:53.005Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4368 04:15:49.89M 2015-10-04T03:13:53.220Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4374 04:15:50.11M 2015-10-04T03:13:53.410Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4379 04:15:50.32M 2015-10-04T03:13:53.628Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4380 04:15:50.51M 2015-10-04T03:13:53.815Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.954 34.777 1504.4370 04:15:50.71M 2015-10-04T03:13:54.020Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.777 1504.4366 04:15:50.91M 2015-10-04T03:13:54.220Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.953 34.776 1504.4352 04:15:51.13M 2015-10-04T03:13:54.425Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.952 34.776 1504.4341 04:15:51.32M 2015-10-04T03:13:54.625Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.776 1504.4331 04:15:51.52M 2015-10-04T03:13:54.830Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4321 04:15:51.72M 2015-10-04T03:13:55.035Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4323 04:15:51.92M 2015-10-04T03:13:55.235Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.775 1504.4312 04:15:52.14M 2015-10-04T03:13:55.440Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.950 34.774 1504.4301 04:15:52.34M 2015-10-04T03:13:55.640Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.774 1504.4298 04:15:52.54M 2015-10-04T03:13:55.845Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.773 1504.4294 04:15:52.73M 2015-10-04T03:13:56.050Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.948 34.773 1504.4287 04:15:52.93M 2015-10-04T03:13:56.250Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.773 1504.4281 04:15:53.15M 2015-10-04T03:13:56.468Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.774 1504.4281 04:15:53.35M 2015-10-04T03:13:56.655Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.774 1504.4292 04:15:53.55M 2015-10-04T03:13:56.860Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.774 1504.4293 04:15:53.75M 2015-10-04T03:13:57.060Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.774 1504.4308 04:15:53.95M 2015-10-04T03:13:57.265Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.949 34.774 1504.4310 04:15:54.16M 2015-10-04T03:13:57.471Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.949 34.773 1504.4309 04:15:54.37M 2015-10-04T03:13:57.691Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4355 04:15:54.57M 2015-10-04T03:13:57.876Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.777 1504.4369 04:15:54.78M 2015-10-04T03:13:58.081Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4369 04:15:54.97M 2015-10-04T03:13:58.286Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.949 34.773 1504.4326 04:15:55.18M 2015-10-04T03:13:58.486Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.949 34.773 1504.4323 04:15:55.38M 2015-10-04T03:13:58.691Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.948 34.772 1504.4313 04:15:55.58M 2015-10-04T03:13:58.891Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.948 34.772 1504.4316 04:15:55.78M 2015-10-04T03:13:59.096Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.948 34.771 1504.4308 04:15:56.00M 2015-10-04T03:13:59.296Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.948 34.771 1504.4309 04:15:56.20M 2015-10-04T03:13:59.501Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.947 34.770 1504.4304 04:15:56.40M 2015-10-04T03:13:59.701Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.947 34.770 1504.4301 04:15:56.60M 2015-10-04T03:13:59.906Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.948 34.771 1504.4309 04:15:56.79M 2015-10-04T03:14:00.106Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.948 34.772 1504.4318 04:15:57.01M 2015-10-04T03:14:00.312Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.949 34.772 1504.4331 04:15:57.21M 2015-10-04T03:14:00.516Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.950 34.773 1504.4340 04:15:57.41M 2015-10-04T03:14:00.716Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.951 34.774 1504.4354 04:15:57.61M 2015-10-04T03:14:00.921Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.951 34.774 1504.4358 04:15:57.81M 2015-10-04T03:14:01.126Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.774 1504.4346 04:15:58.03M 2015-10-04T03:14:01.326Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.950 34.774 1504.4336 04:15:58.23M 2015-10-04T03:14:01.531Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4362 04:15:58.43M 2015-10-04T03:14:01.736Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.777 1504.4365 04:15:58.62M 2015-10-04T03:14:01.936Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4376 04:15:58.82M 2015-10-04T03:14:02.156Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4374 04:15:59.04M 2015-10-04T03:14:02.346Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4362 04:15:59.26M 2015-10-04T03:14:02.546Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4360 04:15:59.44M 2015-10-04T03:14:02.746Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4353 04:15:59.64M 2015-10-04T03:14:02.952Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4344 04:15:59.84M 2015-10-04T03:14:03.151Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4341 04:16:00.06M 2015-10-04T03:14:03.356Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4331 04:16:00.26M 2015-10-04T03:14:03.588Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.776 1504.4318 04:16:00.46M 2015-10-04T03:14:03.761Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4321 04:16:00.65M 2015-10-04T03:14:03.966Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.777 1504.4323 04:16:00.85M 2015-10-04T03:14:04.166Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4341 04:16:01.07M 2015-10-04T03:14:04.376Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4348 04:16:01.27M 2015-10-04T03:14:04.576Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4360 04:16:01.47M 2015-10-04T03:14:04.781Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4362 04:16:01.67M 2015-10-04T03:14:04.981Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4371 04:16:01.87M 2015-10-04T03:14:05.181Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4377 04:16:02.09M 2015-10-04T03:14:05.386Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4384 04:16:02.29M 2015-10-04T03:14:05.592Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4382 04:16:02.49M 2015-10-04T03:14:05.791Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4374 04:16:02.69M 2015-10-04T03:14:05.996Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4375 04:16:02.88M 2015-10-04T03:14:06.196Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4374 04:16:03.10M 2015-10-04T03:14:06.401Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4382 04:16:03.30M 2015-10-04T03:14:06.621Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4395 04:16:03.50M 2015-10-04T03:14:06.811Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.781 1504.4408 04:16:03.72M 2015-10-04T03:14:07.011Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4406 04:16:03.90M 2015-10-04T03:14:07.216Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.958 34.782 1504.4396 04:16:04.12M 2015-10-04T03:14:07.416Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4401 04:16:04.32M 2015-10-04T03:14:07.621Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4390 04:16:04.52M 2015-10-04T03:14:07.821Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.958 34.782 1504.4388 04:16:04.72M 2015-10-04T03:14:08.026Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.958 34.782 1504.4390 04:16:04.91M 2015-10-04T03:14:08.226Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.782 1504.4395 04:16:05.13M 2015-10-04T03:14:08.436Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4399 04:16:05.33M 2015-10-04T03:14:08.636Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4396 04:16:05.53M 2015-10-04T03:14:08.836Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4390 04:16:05.73M 2015-10-04T03:14:09.041Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4388 04:16:05.93M 2015-10-04T03:14:09.246Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.780 1504.4388 04:16:06.15M 2015-10-04T03:14:09.446Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4382 04:16:06.35M 2015-10-04T03:14:09.651Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4371 04:16:06.54M 2015-10-04T03:14:09.856Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4360 04:16:06.74M 2015-10-04T03:14:10.056Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.780 1504.4362 04:16:06.94M 2015-10-04T03:14:10.256Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4357 04:16:07.16M 2015-10-04T03:14:10.461Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4355 04:16:07.36M 2015-10-04T03:14:10.666Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4348 04:16:07.56M 2015-10-04T03:14:10.873Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.959 34.783 1504.4396 04:16:07.76M 2015-10-04T03:14:11.086Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4354 04:16:07.96M 2015-10-04T03:14:11.271Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4354 04:16:08.19M 2015-10-04T03:14:11.476Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.781 1504.4364 04:16:08.37M 2015-10-04T03:14:11.681Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.781 1504.4376 04:16:08.57M 2015-10-04T03:14:11.881Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.957 34.782 1504.4391 04:16:08.77M 2015-10-04T03:14:12.086Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.782 1504.4396 04:16:08.97M 2015-10-04T03:14:12.291Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.959 34.783 1504.4403 04:16:09.19M 2015-10-04T03:14:12.491Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.959 34.783 1504.4396 04:16:09.39M 2015-10-04T03:14:12.696Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.784 1504.4397 04:16:09.59M 2015-10-04T03:14:12.901Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.784 1504.4398 04:16:09.79M 2015-10-04T03:14:13.101Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.779 1504.4348 04:16:10.01M 2015-10-04T03:14:13.306Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4335 04:16:10.21M 2015-10-04T03:14:13.506Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4326 04:16:10.41M 2015-10-04T03:14:13.712Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4325 04:16:10.60M 2015-10-04T03:14:13.911Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4325 04:16:10.80M 2015-10-04T03:14:14.116Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4314 04:16:11.02M 2015-10-04T03:14:14.321Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.777 1504.4301 04:16:11.22M 2015-10-04T03:14:14.526Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4294 04:16:11.42M 2015-10-04T03:14:14.726Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.777 1504.4304 04:16:11.62M 2015-10-04T03:14:14.931Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.777 1504.4297 04:16:11.82M 2015-10-04T03:14:15.126Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.948 34.773 1504.4250 04:16:12.04M 2015-10-04T03:14:15.336Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.773 1504.4249 04:16:12.23M 2015-10-04T03:14:15.556Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4241 04:16:12.43M 2015-10-04T03:14:15.741Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4240 04:16:12.65M 2015-10-04T03:14:15.946Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4242 04:16:12.83M 2015-10-04T03:14:16.152Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4235 04:16:13.05M 2015-10-04T03:14:16.351Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4303 04:16:13.25M 2015-10-04T03:14:16.551Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4288 04:16:13.45M 2015-10-04T03:14:16.761Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4276 04:16:13.65M 2015-10-04T03:14:16.988Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4282 04:16:13.85M 2015-10-04T03:14:17.161Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4296 04:16:14.07M 2015-10-04T03:14:17.366Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4297 04:16:14.27M 2015-10-04T03:14:17.566Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4302 04:16:14.46M 2015-10-04T03:14:17.771Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.781 1504.4307 04:16:14.66M 2015-10-04T03:14:17.971Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4321 04:16:14.86M 2015-10-04T03:14:18.176Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4333 04:16:15.08M 2015-10-04T03:14:18.382Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.957 34.783 1504.4358 04:16:15.28M 2015-10-04T03:14:18.586Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4354 04:16:15.48M 2015-10-04T03:14:18.786Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.783 1504.4371 04:16:15.68M 2015-10-04T03:14:18.991Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4376 04:16:15.88M 2015-10-04T03:14:19.191Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.783 1504.4386 04:16:16.10M 2015-10-04T03:14:19.396Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.958 34.783 1504.4391 04:16:16.30M 2015-10-04T03:14:19.596Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.783 1504.4391 04:16:16.49M 2015-10-04T03:14:19.801Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.783 1504.4396 04:16:16.69M 2015-10-04T03:14:20.021Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.959 34.783 1504.4399 04:16:16.89M 2015-10-04T03:14:20.206Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.783 1504.4398 04:16:17.13M 2015-10-04T03:14:20.411Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.784 1504.4401 04:16:17.31M 2015-10-04T03:14:20.612Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.960 34.784 1504.4419 04:16:17.51M 2015-10-04T03:14:20.812Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.961 34.784 1504.4429 04:16:17.70M 2015-10-04T03:14:21.021Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.960 34.784 1504.4424 04:16:17.90M 2015-10-04T03:14:21.221Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.960 34.783 1504.4412 04:16:18.13M 2015-10-04T03:14:21.426Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4407 04:16:18.33M 2015-10-04T03:14:21.627Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4402 04:16:18.52M 2015-10-04T03:14:21.832Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4397 04:16:18.72M 2015-10-04T03:14:22.037Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4396 04:16:18.92M 2015-10-04T03:14:22.237Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.782 1504.4385 04:16:19.14M 2015-10-04T03:14:22.442Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4388 04:16:19.34M 2015-10-04T03:14:22.647Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.782 1504.4382 04:16:19.54M 2015-10-04T03:14:22.847Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.782 1504.4382 04:16:19.74M 2015-10-04T03:14:23.052Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.782 1504.4373 04:16:19.94M 2015-10-04T03:14:23.252Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4384 04:16:20.16M 2015-10-04T03:14:23.457Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4391 04:16:20.36M 2015-10-04T03:14:23.662Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.781 1504.4380 04:16:20.55M 2015-10-04T03:14:23.862Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.781 1504.4373 04:16:20.75M 2015-10-04T03:14:24.067Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.781 1504.4373 04:16:20.95M 2015-10-04T03:14:24.267Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.964 34.788 1504.4446 04:16:21.17M 2015-10-04T03:14:24.492Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.964 34.788 1504.4456 04:16:21.37M 2015-10-04T03:14:24.677Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.965 34.788 1504.4464 04:16:21.59M 2015-10-04T03:14:24.877Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.959 34.783 1504.4402 04:16:21.77M 2015-10-04T03:14:25.082Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4377 04:16:21.97M 2015-10-04T03:14:25.282Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4353 04:16:22.19M 2015-10-04T03:14:25.487Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.778 1504.4340 04:16:22.38M 2015-10-04T03:14:25.687Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.778 1504.4346 04:16:22.59M 2015-10-04T03:14:25.892Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4352 04:16:22.78M 2015-10-04T03:14:26.097Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4358 04:16:23.00M 2015-10-04T03:14:26.297Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4370 04:16:23.20M 2015-10-04T03:14:26.497Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4379 04:16:23.40M 2015-10-04T03:14:26.702Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4384 04:16:23.60M 2015-10-04T03:14:26.907Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4386 04:16:23.80M 2015-10-04T03:14:27.112Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4381 04:16:24.02M 2015-10-04T03:14:27.312Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4369 04:16:24.22M 2015-10-04T03:14:27.517Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.779 1504.4368 04:16:24.42M 2015-10-04T03:14:27.722Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.961 34.785 1504.4429 04:16:24.61M 2015-10-04T03:14:27.922Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.962 34.785 1504.4426 04:16:24.81M 2015-10-04T03:14:28.122Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.963 34.786 1504.4441 04:16:25.03M 2015-10-04T03:14:28.332Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.963 34.786 1504.4443 04:16:25.23M 2015-10-04T03:14:28.532Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.962 34.785 1504.4438 04:16:25.43M 2015-10-04T03:14:28.737Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.962 34.786 1504.4440 04:16:25.63M 2015-10-04T03:14:28.952Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.962 34.786 1504.4441 04:16:25.83M 2015-10-04T03:14:29.142Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.962 34.786 1504.4435 04:16:26.06M 2015-10-04T03:14:29.347Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.961 34.785 1504.4418 04:16:26.25M 2015-10-04T03:14:29.547Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4347 04:16:26.45M 2015-10-04T03:14:29.752Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4340 04:16:26.65M 2015-10-04T03:14:29.952Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4310 04:16:26.84M 2015-10-04T03:14:30.188Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.778 1504.4315 04:16:27.06M 2015-10-04T03:14:30.357Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4310 04:16:27.26M 2015-10-04T03:14:30.562Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.778 1504.4315 04:16:27.46M 2015-10-04T03:14:30.767Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.775 1504.4282 04:16:27.66M 2015-10-04T03:14:30.967Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4315 04:16:27.86M 2015-10-04T03:14:31.172Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.778 1504.4313 04:16:28.08M 2015-10-04T03:14:31.377Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4315 04:16:28.28M 2015-10-04T03:14:31.577Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4319 04:16:28.48M 2015-10-04T03:14:31.782Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4318 04:16:28.67M 2015-10-04T03:14:31.982Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.779 1504.4323 04:16:28.87M 2015-10-04T03:14:32.187Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.779 1504.4326 04:16:29.09M 2015-10-04T03:14:32.387Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4332 04:16:29.29M 2015-10-04T03:14:32.628Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4330 04:16:29.49M 2015-10-04T03:14:32.797Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4329 04:16:29.69M 2015-10-04T03:14:32.997Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.778 1504.4314 04:16:29.89M 2015-10-04T03:14:33.202Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.778 1504.4309 04:16:30.11M 2015-10-04T03:14:33.422Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4309 04:16:30.31M 2015-10-04T03:14:33.607Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.778 1504.4312 04:16:30.52M 2015-10-04T03:14:33.812Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.778 1504.4310 04:16:30.70M 2015-10-04T03:14:34.012Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.778 1504.4312 04:16:30.90M 2015-10-04T03:14:34.217Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4320 04:16:31.12M 2015-10-04T03:14:34.422Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.779 1504.4325 04:16:31.32M 2015-10-04T03:14:34.622Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4325 04:16:31.52M 2015-10-04T03:14:34.822Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4337 04:16:31.72M 2015-10-04T03:14:35.028Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.781 1504.4340 04:16:31.92M 2015-10-04T03:14:35.232Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4348 04:16:32.14M 2015-10-04T03:14:35.432Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.782 1504.4354 04:16:32.34M 2015-10-04T03:14:35.637Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.782 1504.4355 04:16:32.53M 2015-10-04T03:14:35.842Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.782 1504.4349 04:16:32.73M 2015-10-04T03:14:36.042Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.957 34.782 1504.4360 04:16:32.93M 2015-10-04T03:14:36.247Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4364 04:16:33.15M 2015-10-04T03:14:36.447Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4364 04:16:33.35M 2015-10-04T03:14:36.652Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4362 04:16:33.55M 2015-10-04T03:14:36.857Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.781 1504.4357 04:16:33.75M 2015-10-04T03:14:37.057Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.781 1504.4357 04:16:33.95M 2015-10-04T03:14:37.262Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.781 1504.4360 04:16:34.17M 2015-10-04T03:14:37.467Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.956 34.781 1504.4364 04:16:34.37M 2015-10-04T03:14:37.667Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.781 1504.4371 04:16:34.56M 2015-10-04T03:14:37.887Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.781 1504.4374 04:16:34.76M 2015-10-04T03:14:38.077Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.781 1504.4374 04:16:35.00M 2015-10-04T03:14:38.277Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.780 1504.4368 04:16:35.18M 2015-10-04T03:14:38.477Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4359 04:16:35.38M 2015-10-04T03:14:38.682Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4365 04:16:35.58M 2015-10-04T03:14:38.887Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4369 04:16:35.78M 2015-10-04T03:14:39.087Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.781 1504.4375 04:16:36.00M 2015-10-04T03:14:39.292Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.781 1504.4380 04:16:36.20M 2015-10-04T03:14:39.497Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4376 04:16:36.40M 2015-10-04T03:14:39.697Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4381 04:16:36.60M 2015-10-04T03:14:39.902Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.780 1504.4386 04:16:36.79M 2015-10-04T03:14:40.107Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.781 1504.4403 04:16:37.01M 2015-10-04T03:14:40.307Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4357 04:16:37.21M 2015-10-04T03:14:40.512Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.776 1504.4349 04:16:37.41M 2015-10-04T03:14:40.712Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4343 04:16:37.61M 2015-10-04T03:14:40.917Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4344 04:16:37.81M 2015-10-04T03:14:41.122Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4348 04:16:38.03M 2015-10-04T03:14:41.322Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4347 04:16:38.23M 2015-10-04T03:14:41.527Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4341 04:16:38.42M 2015-10-04T03:14:41.727Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.951 34.775 1504.4325 04:16:38.62M 2015-10-04T03:14:41.932Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4380 04:16:38.82M 2015-10-04T03:14:42.137Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.781 1504.4381 04:16:39.04M 2015-10-04T03:14:42.357Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.777 1504.4337 04:16:39.24M 2015-10-04T03:14:42.542Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4332 04:16:39.46M 2015-10-04T03:14:42.742Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4325 04:16:39.64M 2015-10-04T03:14:42.948Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.776 1504.4325 04:16:39.84M 2015-10-04T03:14:43.148Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4324 04:16:40.06M 2015-10-04T03:14:43.353Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.951 34.776 1504.4315 04:16:40.25M 2015-10-04T03:14:43.558Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.951 34.776 1504.4308 04:16:40.45M 2015-10-04T03:14:43.758Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.776 1504.4293 04:16:40.65M 2015-10-04T03:14:43.963Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4297 04:16:40.85M 2015-10-04T03:14:44.167Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4340 04:16:41.07M 2015-10-04T03:14:44.367Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.775 1504.4333 04:16:41.27M 2015-10-04T03:14:44.572Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.775 1504.4315 04:16:41.47M 2015-10-04T03:14:44.773Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4310 04:16:41.67M 2015-10-04T03:14:44.977Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.773 1504.4307 04:16:41.87M 2015-10-04T03:14:45.178Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.949 34.773 1504.4315 04:16:42.09M 2015-10-04T03:14:45.382Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.949 34.773 1504.4326 04:16:42.28M 2015-10-04T03:14:45.588Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.950 34.774 1504.4340 04:16:42.48M 2015-10-04T03:14:45.793Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.951 34.774 1504.4344 04:16:42.68M 2015-10-04T03:14:45.993Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4346 04:16:42.88M 2015-10-04T03:14:46.193Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.776 1504.4355 04:16:43.10M 2015-10-04T03:14:46.403Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4357 04:16:43.30M 2015-10-04T03:14:46.598Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.779 1504.4365 04:16:43.50M 2015-10-04T03:14:46.818Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.779 1504.4362 04:16:43.70M 2015-10-04T03:14:47.008Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.778 1504.4358 04:16:43.91M 2015-10-04T03:14:47.213Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.778 1504.4357 04:16:44.12M 2015-10-04T03:14:47.413Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.779 1504.4360 04:16:44.31M 2015-10-04T03:14:47.618Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4365 04:16:44.51M 2015-10-04T03:14:47.823Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4373 04:16:44.71M 2015-10-04T03:14:48.023Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4380 04:16:44.91M 2015-10-04T03:14:48.228Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.780 1504.4385 04:16:45.13M 2015-10-04T03:14:48.428Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.780 1504.4391 04:16:45.33M 2015-10-04T03:14:48.633Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4393 04:16:45.53M 2015-10-04T03:14:48.838Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.956 34.780 1504.4404 04:16:45.73M 2015-10-04T03:14:49.038Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4413 04:16:45.93M 2015-10-04T03:14:49.243Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.780 1504.4414 04:16:46.14M 2015-10-04T03:14:49.443Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.780 1504.4415 04:16:46.35M 2015-10-04T03:14:49.648Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4369 04:16:46.54M 2015-10-04T03:14:49.848Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.776 1504.4360 04:16:46.74M 2015-10-04T03:14:50.053Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.951 34.775 1504.4348 04:16:46.94M 2015-10-04T03:14:50.253Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.951 34.775 1504.4333 04:16:47.16M 2015-10-04T03:14:50.458Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4324 04:16:47.36M 2015-10-04T03:14:50.663Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.949 34.774 1504.4319 04:16:47.56M 2015-10-04T03:14:50.863Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.949 34.774 1504.4301 04:16:47.76M 2015-10-04T03:14:51.063Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.949 34.774 1504.4293 04:16:47.95M 2015-10-04T03:14:51.283Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4298 04:16:48.17M 2015-10-04T03:14:51.478Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.951 34.775 1504.4308 04:16:48.39M 2015-10-04T03:14:51.678Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.776 1504.4316 04:16:48.57M 2015-10-04T03:14:51.878Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4316 04:16:48.77M 2015-10-04T03:14:52.083Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.778 1504.4318 04:16:48.97M 2015-10-04T03:14:52.288Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4329 04:16:49.19M 2015-10-04T03:14:52.488Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4337 04:16:49.39M 2015-10-04T03:14:52.708Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4344 04:16:49.59M 2015-10-04T03:14:52.893Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4352 04:16:49.79M 2015-10-04T03:14:53.098Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.781 1504.4373 04:16:50.01M 2015-10-04T03:14:53.303Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.957 34.782 1504.4382 04:16:50.21M 2015-10-04T03:14:53.503Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.957 34.782 1504.4380 04:16:50.41M 2015-10-04T03:14:53.708Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4371 04:16:50.60M 2015-10-04T03:14:53.913Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.782 1504.4377 04:16:50.80M 2015-10-04T03:14:54.113Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4388 04:16:51.02M 2015-10-04T03:14:54.318Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4387 04:16:51.22M 2015-10-04T03:14:54.518Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4385 04:16:51.42M 2015-10-04T03:14:54.718Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4384 04:16:51.62M 2015-10-04T03:14:54.923Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4388 04:16:51.81M 2015-10-04T03:14:55.128Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.783 1504.4396 04:16:52.03M 2015-10-04T03:14:55.333Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.782 1504.4388 04:16:52.23M 2015-10-04T03:14:55.548Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.782 1504.4386 04:16:52.43M 2015-10-04T03:14:55.753Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.782 1504.4384 04:16:52.63M 2015-10-04T03:14:55.938Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.781 1504.4381 04:16:52.85M 2015-10-04T03:14:56.143Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4388 04:16:53.05M 2015-10-04T03:14:56.348Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4390 04:16:53.25M 2015-10-04T03:14:56.548Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.781 1504.4398 04:16:53.45M 2015-10-04T03:14:56.753Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.781 1504.4404 04:16:53.64M 2015-10-04T03:14:56.953Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.781 1504.4399 04:16:53.85M 2015-10-04T03:14:57.158Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.781 1504.4408 04:16:54.06M 2015-10-04T03:14:57.363Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.957 34.781 1504.4404 04:16:54.27M 2015-10-04T03:14:57.563Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.780 1504.4404 04:16:54.47M 2015-10-04T03:14:57.768Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4395 04:16:54.66M 2015-10-04T03:14:57.968Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4391 04:16:54.86M 2015-10-04T03:14:58.173Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4384 04:16:55.08M 2015-10-04T03:14:58.388Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4380 04:16:55.28M 2015-10-04T03:14:58.578Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4387 04:16:55.48M 2015-10-04T03:14:58.783Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4388 04:16:55.67M 2015-10-04T03:14:58.989Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4385 04:16:55.88M 2015-10-04T03:14:59.188Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4373 04:16:56.09M 2015-10-04T03:14:59.393Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4364 04:16:56.29M 2015-10-04T03:14:59.593Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.954 34.777 1504.4363 04:16:56.49M 2015-10-04T03:14:59.798Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.954 34.777 1504.4360 04:16:56.69M 2015-10-04T03:15:00.003Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4371 04:16:56.89M 2015-10-04T03:15:00.223Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.777 1504.4375 04:16:57.11M 2015-10-04T03:15:00.408Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4368 04:16:57.33M 2015-10-04T03:15:00.608Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.776 1504.4384 04:16:57.51M 2015-10-04T03:15:00.813Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4395 04:16:57.71M 2015-10-04T03:15:01.013Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.777 1504.4399 04:16:57.91M 2015-10-04T03:15:01.218Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.955 34.778 1504.4410 04:16:58.12M 2015-10-04T03:15:01.418Z|I-OCEAN7-304-XXXX| 24.85 14.256 41.956 34.778 1504.4412 04:16:58.32M 2015-10-04T03:15:01.628Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.956 34.778 1504.4410 04:16:58.52M 2015-10-04T03:15:01.828Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.953 34.775 1504.4374 04:16:58.72M 2015-10-04T03:15:02.028Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4373 04:16:58.92M 2015-10-04T03:15:02.233Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4379 04:16:59.14M 2015-10-04T03:15:02.438Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4395 04:16:59.34M 2015-10-04T03:15:02.643Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4398 04:16:59.54M 2015-10-04T03:15:02.843Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4403 04:16:59.74M 2015-10-04T03:15:03.049Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4406 04:16:59.93M 2015-10-04T03:15:03.268Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.961 34.783 1504.4462 04:17:00.16M 2015-10-04T03:15:03.467Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.961 34.784 1504.4454 04:17:00.36M 2015-10-04T03:15:03.669Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4373 04:17:00.55M 2015-10-04T03:15:03.858Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4352 04:17:00.75M 2015-10-04T03:15:04.058Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4340 04:17:00.95M 2015-10-04T03:15:04.258Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4326 04:17:01.17M 2015-10-04T03:15:04.468Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4312 04:17:01.36M 2015-10-04T03:15:04.688Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4304 04:17:01.57M 2015-10-04T03:15:04.873Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4299 04:17:01.78M 2015-10-04T03:15:05.073Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.951 34.776 1504.4309 04:17:01.97M 2015-10-04T03:15:05.278Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.951 34.776 1504.4312 04:17:02.18M 2015-10-04T03:15:05.483Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4315 04:17:02.38M 2015-10-04T03:15:05.688Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4312 04:17:02.58M 2015-10-04T03:15:05.888Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.777 1504.4301 04:17:02.78M 2015-10-04T03:15:06.093Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4294 04:17:03.00M 2015-10-04T03:15:06.293Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.778 1504.4307 04:17:03.20M 2015-10-04T03:15:06.498Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4313 04:17:03.40M 2015-10-04T03:15:06.698Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4325 04:17:03.60M 2015-10-04T03:15:06.903Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4336 04:17:03.80M 2015-10-04T03:15:07.103Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.953 34.775 1504.4410 04:17:04.02M 2015-10-04T03:15:07.308Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4413 04:17:04.21M 2015-10-04T03:15:07.514Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4420 04:17:04.41M 2015-10-04T03:15:07.714Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4417 04:17:04.61M 2015-10-04T03:15:07.919Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4415 04:17:04.81M 2015-10-04T03:15:08.124Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4408 04:17:05.03M 2015-10-04T03:15:08.329Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4410 04:17:05.23M 2015-10-04T03:15:08.524Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.776 1504.4410 04:17:05.43M 2015-10-04T03:15:08.729Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4406 04:17:05.62M 2015-10-04T03:15:08.939Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.955 34.777 1504.4408 04:17:05.83M 2015-10-04T03:15:09.154Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4338 04:17:06.05M 2015-10-04T03:15:09.339Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4337 04:17:06.26M 2015-10-04T03:15:09.544Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.779 1504.4329 04:17:06.44M 2015-10-04T03:15:09.744Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4335 04:17:06.64M 2015-10-04T03:15:09.949Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4338 04:17:06.84M 2015-10-04T03:15:10.154Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4354 04:17:07.06M 2015-10-04T03:15:10.359Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4357 04:17:07.26M 2015-10-04T03:15:10.559Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4348 04:17:07.46M 2015-10-04T03:15:10.764Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4357 04:17:07.66M 2015-10-04T03:15:10.964Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4366 04:17:07.86M 2015-10-04T03:15:11.169Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4379 04:17:08.07M 2015-10-04T03:15:11.369Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.779 1504.4376 04:17:08.27M 2015-10-04T03:15:11.574Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4388 04:17:08.47M 2015-10-04T03:15:11.788Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4393 04:17:08.67M 2015-10-04T03:15:11.979Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4398 04:17:08.87M 2015-10-04T03:15:12.184Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4399 04:17:09.09M 2015-10-04T03:15:12.384Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4402 04:17:09.29M 2015-10-04T03:15:12.589Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.956 34.779 1504.4406 04:17:09.49M 2015-10-04T03:15:12.789Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.957 34.779 1504.4415 04:17:09.69M 2015-10-04T03:15:12.994Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.957 34.780 1504.4413 04:17:09.88M 2015-10-04T03:15:13.194Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4401 04:17:10.10M 2015-10-04T03:15:13.399Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.781 1504.4401 04:17:10.30M 2015-10-04T03:15:13.619Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.781 1504.4397 04:17:10.50M 2015-10-04T03:15:13.809Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4391 04:17:10.72M 2015-10-04T03:15:14.009Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4398 04:17:10.90M 2015-10-04T03:15:14.214Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.959 34.783 1504.4396 04:17:11.12M 2015-10-04T03:15:14.414Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4397 04:17:11.32M 2015-10-04T03:15:14.619Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.959 34.783 1504.4396 04:17:11.52M 2015-10-04T03:15:14.824Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.959 34.783 1504.4393 04:17:11.72M 2015-10-04T03:15:15.024Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.959 34.783 1504.4396 04:17:11.91M 2015-10-04T03:15:15.229Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4390 04:17:12.13M 2015-10-04T03:15:15.468Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4387 04:17:12.33M 2015-10-04T03:15:15.634Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.781 1504.4387 04:17:12.53M 2015-10-04T03:15:15.834Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.781 1504.4386 04:17:12.73M 2015-10-04T03:15:16.039Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4386 04:17:12.93M 2015-10-04T03:15:16.244Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.779 1504.4390 04:17:13.15M 2015-10-04T03:15:16.449Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4387 04:17:13.35M 2015-10-04T03:15:16.649Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4388 04:17:13.55M 2015-10-04T03:15:16.849Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4390 04:17:13.75M 2015-10-04T03:15:17.059Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4385 04:17:13.94M 2015-10-04T03:15:17.259Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.777 1504.4373 04:17:14.17M 2015-10-04T03:15:17.459Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4355 04:17:14.36M 2015-10-04T03:15:17.664Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4354 04:17:14.56M 2015-10-04T03:15:17.869Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4353 04:17:14.76M 2015-10-04T03:15:18.089Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.778 1504.4352 04:17:14.96M 2015-10-04T03:15:18.274Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4352 04:17:15.20M 2015-10-04T03:15:18.474Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4354 04:17:15.38M 2015-10-04T03:15:18.679Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4348 04:17:15.58M 2015-10-04T03:15:18.879Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4353 04:17:15.78M 2015-10-04T03:15:19.084Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4351 04:17:15.97M 2015-10-04T03:15:19.289Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.779 1504.4348 04:17:16.19M 2015-10-04T03:15:19.494Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4343 04:17:16.39M 2015-10-04T03:15:19.694Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4349 04:17:16.59M 2015-10-04T03:15:19.908Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.781 1504.4344 04:17:16.79M 2015-10-04T03:15:20.104Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4340 04:17:17.01M 2015-10-04T03:15:20.304Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4338 04:17:17.21M 2015-10-04T03:15:20.509Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4342 04:17:17.41M 2015-10-04T03:15:20.712Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4354 04:17:17.61M 2015-10-04T03:15:20.914Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4363 04:17:17.80M 2015-10-04T03:15:21.114Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4368 04:17:18.02M 2015-10-04T03:15:21.348Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4373 04:17:18.22M 2015-10-04T03:15:21.519Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4337 04:17:18.42M 2015-10-04T03:15:21.724Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4335 04:17:18.62M 2015-10-04T03:15:21.929Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4332 04:17:18.82M 2015-10-04T03:15:22.129Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4333 04:17:19.04M 2015-10-04T03:15:22.334Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4340 04:17:19.24M 2015-10-04T03:15:22.554Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.775 1504.4348 04:17:19.44M 2015-10-04T03:15:22.744Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.952 34.775 1504.4348 04:17:19.65M 2015-10-04T03:15:22.944Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.951 34.775 1504.4352 04:17:19.84M 2015-10-04T03:15:23.144Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.952 34.775 1504.4353 04:17:20.05M 2015-10-04T03:15:23.352Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.952 34.775 1504.4354 04:17:20.25M 2015-10-04T03:15:23.554Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.952 34.776 1504.4357 04:17:20.45M 2015-10-04T03:15:23.754Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4360 04:17:20.65M 2015-10-04T03:15:23.988Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.777 1504.4365 04:17:20.85M 2015-10-04T03:15:24.159Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4371 04:17:21.07M 2015-10-04T03:15:24.364Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4376 04:17:21.27M 2015-10-04T03:15:24.569Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4380 04:17:21.47M 2015-10-04T03:15:24.769Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.779 1504.4387 04:17:21.67M 2015-10-04T03:15:24.974Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4379 04:17:21.87M 2015-10-04T03:15:25.179Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4384 04:17:22.08M 2015-10-04T03:15:25.379Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.779 1504.4381 04:17:22.28M 2015-10-04T03:15:25.584Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4382 04:17:22.48M 2015-10-04T03:15:25.788Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4374 04:17:22.68M 2015-10-04T03:15:25.992Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4368 04:17:22.88M 2015-10-04T03:15:26.191Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4363 04:17:23.10M 2015-10-04T03:15:26.394Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4348 04:17:23.30M 2015-10-04T03:15:26.599Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4342 04:17:23.50M 2015-10-04T03:15:26.799Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4344 04:17:23.70M 2015-10-04T03:15:27.019Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.777 1504.4338 04:17:23.89M 2015-10-04T03:15:27.204Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.777 1504.4337 04:17:24.13M 2015-10-04T03:15:27.404Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4336 04:17:24.31M 2015-10-04T03:15:27.614Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.775 1504.4340 04:17:24.51M 2015-10-04T03:15:27.814Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.781 1504.4406 04:17:24.71M 2015-10-04T03:15:28.020Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.782 1504.4414 04:17:24.91M 2015-10-04T03:15:28.224Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.959 34.782 1504.4418 04:17:25.13M 2015-10-04T03:15:28.425Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.959 34.783 1504.4414 04:17:25.33M 2015-10-04T03:15:28.632Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.960 34.783 1504.4419 04:17:25.53M 2015-10-04T03:15:28.835Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.960 34.784 1504.4417 04:17:25.73M 2015-10-04T03:15:29.035Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.961 34.784 1504.4429 04:17:25.93M 2015-10-04T03:15:29.235Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.961 34.785 1504.4438 04:17:26.14M 2015-10-04T03:15:29.439Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.961 34.784 1504.4440 04:17:26.34M 2015-10-04T03:15:29.645Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.960 34.784 1504.4438 04:17:26.54M 2015-10-04T03:15:29.844Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.960 34.783 1504.4429 04:17:26.74M 2015-10-04T03:15:30.050Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.959 34.783 1504.4425 04:17:26.94M 2015-10-04T03:15:30.255Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.782 1504.4412 04:17:27.16M 2015-10-04T03:15:30.455Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.959 34.782 1504.4407 04:17:27.36M 2015-10-04T03:15:30.655Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4395 04:17:27.56M 2015-10-04T03:15:30.860Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4382 04:17:27.75M 2015-10-04T03:15:31.065Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.781 1504.4374 04:17:27.95M 2015-10-04T03:15:31.272Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.781 1504.4366 04:17:28.17M 2015-10-04T03:15:31.485Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4365 04:17:28.37M 2015-10-04T03:15:31.674Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.781 1504.4355 04:17:28.59M 2015-10-04T03:15:31.875Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4342 04:17:28.77M 2015-10-04T03:15:32.080Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4343 04:17:28.97M 2015-10-04T03:15:32.280Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4342 04:17:29.19M 2015-10-04T03:15:32.508Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4340 04:17:29.39M 2015-10-04T03:15:32.697Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4332 04:17:29.59M 2015-10-04T03:15:32.890Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4329 04:17:29.78M 2015-10-04T03:15:33.095Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4319 04:17:30.00M 2015-10-04T03:15:33.300Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4319 04:17:30.20M 2015-10-04T03:15:33.500Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4320 04:17:30.40M 2015-10-04T03:15:33.705Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4326 04:17:30.60M 2015-10-04T03:15:33.905Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4325 04:17:30.80M 2015-10-04T03:15:34.111Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4330 04:17:31.02M 2015-10-04T03:15:34.310Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4337 04:17:31.22M 2015-10-04T03:15:34.515Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4335 04:17:31.41M 2015-10-04T03:15:34.720Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4343 04:17:31.62M 2015-10-04T03:15:34.920Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4346 04:17:31.82M 2015-10-04T03:15:35.148Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4346 04:17:32.03M 2015-10-04T03:15:35.330Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4343 04:17:32.23M 2015-10-04T03:15:35.535Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4338 04:17:32.43M 2015-10-04T03:15:35.748Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4379 04:17:32.63M 2015-10-04T03:15:35.955Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4387 04:17:32.83M 2015-10-04T03:15:36.148Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.782 1504.4399 04:17:33.06M 2015-10-04T03:15:36.345Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.782 1504.4406 04:17:33.25M 2015-10-04T03:15:36.545Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.782 1504.4407 04:17:33.45M 2015-10-04T03:15:36.751Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.959 34.782 1504.4413 04:17:33.65M 2015-10-04T03:15:36.950Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.959 34.782 1504.4421 04:17:33.84M 2015-10-04T03:15:37.155Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.959 34.782 1504.4436 04:17:34.06M 2015-10-04T03:15:37.360Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.960 34.783 1504.4442 04:17:34.26M 2015-10-04T03:15:37.560Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.959 34.782 1504.4434 04:17:34.46M 2015-10-04T03:15:37.765Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.959 34.783 1504.4424 04:17:34.66M 2015-10-04T03:15:37.970Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.959 34.782 1504.4412 04:17:34.86M 2015-10-04T03:15:38.170Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.782 1504.4404 04:17:35.08M 2015-10-04T03:15:38.375Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4395 04:17:35.28M 2015-10-04T03:15:38.575Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4392 04:17:35.48M 2015-10-04T03:15:38.780Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.782 1504.4385 04:17:35.68M 2015-10-04T03:15:38.980Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4374 04:17:35.88M 2015-10-04T03:15:39.185Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.783 1504.4373 04:17:36.09M 2015-10-04T03:15:39.391Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.783 1504.4364 04:17:36.29M 2015-10-04T03:15:39.590Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.958 34.783 1504.4366 04:17:36.49M 2015-10-04T03:15:39.795Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.958 34.784 1504.4366 04:17:36.69M 2015-10-04T03:15:39.995Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.958 34.784 1504.4366 04:17:36.89M 2015-10-04T03:15:40.200Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.958 34.783 1504.4360 04:17:37.11M 2015-10-04T03:15:40.420Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4346 04:17:37.31M 2015-10-04T03:15:40.605Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4337 04:17:37.52M 2015-10-04T03:15:40.810Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4338 04:17:37.70M 2015-10-04T03:15:41.010Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4346 04:17:37.90M 2015-10-04T03:15:41.215Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.953 34.778 1504.4341 04:17:38.12M 2015-10-04T03:15:41.420Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.952 34.777 1504.4336 04:17:38.32M 2015-10-04T03:15:41.620Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.951 34.776 1504.4325 04:17:38.52M 2015-10-04T03:15:41.825Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.949 34.774 1504.4305 04:17:38.72M 2015-10-04T03:15:42.031Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.949 34.774 1504.4308 04:17:38.92M 2015-10-04T03:15:42.230Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4320 04:17:39.14M 2015-10-04T03:15:42.435Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4323 04:17:39.34M 2015-10-04T03:15:42.640Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4324 04:17:39.54M 2015-10-04T03:15:42.840Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.952 34.776 1504.4347 04:17:39.74M 2015-10-04T03:15:43.045Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.775 1504.4342 04:17:39.93M 2015-10-04T03:15:43.245Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.952 34.775 1504.4349 04:17:40.15M 2015-10-04T03:15:43.450Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.950 34.774 1504.4340 04:17:40.35M 2015-10-04T03:15:43.650Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.950 34.773 1504.4330 04:17:40.55M 2015-10-04T03:15:43.855Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.949 34.773 1504.4319 04:17:40.75M 2015-10-04T03:15:44.060Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.949 34.773 1504.4323 04:17:40.95M 2015-10-04T03:15:44.260Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.948 34.772 1504.4308 04:17:41.17M 2015-10-04T03:15:44.465Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.948 34.772 1504.4305 04:17:41.37M 2015-10-04T03:15:44.670Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.780 1504.4385 04:17:41.57M 2015-10-04T03:15:44.890Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.782 1504.4410 04:17:41.77M 2015-10-04T03:15:45.075Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.960 34.784 1504.4430 04:17:42.00M 2015-10-04T03:15:45.275Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.959 34.783 1504.4415 04:17:42.18M 2015-10-04T03:15:45.506Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4398 04:17:42.38M 2015-10-04T03:15:45.685Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4396 04:17:42.58M 2015-10-04T03:15:45.885Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.959 34.783 1504.4408 04:17:42.78M 2015-10-04T03:15:46.108Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.960 34.784 1504.4409 04:17:43.00M 2015-10-04T03:15:46.290Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.785 1504.4404 04:17:43.20M 2015-10-04T03:15:46.495Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.961 34.785 1504.4407 04:17:43.40M 2015-10-04T03:15:46.695Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.960 34.785 1504.4408 04:17:43.60M 2015-10-04T03:15:46.900Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.961 34.785 1504.4406 04:17:43.79M 2015-10-04T03:15:47.105Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4282 04:17:44.01M 2015-10-04T03:15:47.305Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.948 34.774 1504.4266 04:17:44.21M 2015-10-04T03:15:47.510Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.946 34.772 1504.4244 04:17:44.41M 2015-10-04T03:15:47.715Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.945 34.770 1504.4235 04:17:44.61M 2015-10-04T03:15:47.948Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.945 34.770 1504.4237 04:17:44.81M 2015-10-04T03:15:48.120Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.945 34.771 1504.4246 04:17:45.03M 2015-10-04T03:15:48.325Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.946 34.771 1504.4248 04:17:45.23M 2015-10-04T03:15:48.525Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.946 34.771 1504.4253 04:17:45.43M 2015-10-04T03:15:48.725Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.946 34.771 1504.4255 04:17:45.62M 2015-10-04T03:15:48.930Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.777 1504.4332 04:17:45.82M 2015-10-04T03:15:49.135Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4355 04:17:46.04M 2015-10-04T03:15:49.355Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4370 04:17:46.24M 2015-10-04T03:15:49.535Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4376 04:17:46.46M 2015-10-04T03:15:49.748Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4377 04:17:46.64M 2015-10-04T03:15:49.945Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4391 04:17:46.84M 2015-10-04T03:15:50.150Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.781 1504.4414 04:17:47.06M 2015-10-04T03:15:50.352Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4395 04:17:47.26M 2015-10-04T03:15:50.555Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4392 04:17:47.46M 2015-10-04T03:15:50.760Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.777 1504.4371 04:17:47.65M 2015-10-04T03:15:50.960Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.775 1504.4347 04:17:47.85M 2015-10-04T03:15:51.165Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.951 34.775 1504.4333 04:17:48.07M 2015-10-04T03:15:51.365Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.960 34.783 1504.4426 04:17:48.27M 2015-10-04T03:15:51.570Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.961 34.784 1504.4440 04:17:48.47M 2015-10-04T03:15:51.775Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.961 34.784 1504.4442 04:17:48.67M 2015-10-04T03:15:51.975Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4366 04:17:48.87M 2015-10-04T03:15:52.175Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.777 1504.4362 04:17:49.09M 2015-10-04T03:15:52.380Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4374 04:17:49.28M 2015-10-04T03:15:52.585Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.966 34.789 1504.4500 04:17:49.48M 2015-10-04T03:15:52.786Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.966 34.788 1504.4504 04:17:49.68M 2015-10-04T03:15:52.993Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.966 34.788 1504.4500 04:17:49.88M 2015-10-04T03:15:53.191Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.966 34.788 1504.4504 04:17:50.10M 2015-10-04T03:15:53.396Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.966 34.788 1504.4512 04:17:50.30M 2015-10-04T03:15:53.628Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.967 34.789 1504.4514 04:17:50.50M 2015-10-04T03:15:53.821Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.967 34.788 1504.4521 04:17:50.70M 2015-10-04T03:15:54.005Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4406 04:17:50.92M 2015-10-04T03:15:54.210Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4399 04:17:51.12M 2015-10-04T03:15:54.410Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4395 04:17:51.32M 2015-10-04T03:15:54.615Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.953 34.776 1504.4390 04:17:51.51M 2015-10-04T03:15:54.821Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.953 34.775 1504.4382 04:17:51.71M 2015-10-04T03:15:55.021Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.958 34.780 1504.4437 04:17:51.91M 2015-10-04T03:15:55.226Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4441 04:17:52.13M 2015-10-04T03:15:55.426Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.957 34.780 1504.4423 04:17:52.33M 2015-10-04T03:15:55.632Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.780 1504.4408 04:17:52.53M 2015-10-04T03:15:55.836Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.956 34.779 1504.4398 04:17:52.73M 2015-10-04T03:15:56.036Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4390 04:17:52.93M 2015-10-04T03:15:56.268Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4385 04:17:53.15M 2015-10-04T03:15:56.441Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.781 1504.4380 04:17:53.35M 2015-10-04T03:15:56.646Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4357 04:17:53.54M 2015-10-04T03:15:56.846Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4355 04:17:53.74M 2015-10-04T03:15:57.056Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4364 04:17:53.94M 2015-10-04T03:15:57.256Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4363 04:17:54.16M 2015-10-04T03:15:57.456Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4360 04:17:54.36M 2015-10-04T03:15:57.661Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4369 04:17:54.56M 2015-10-04T03:15:57.861Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4366 04:17:54.76M 2015-10-04T03:15:58.066Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4369 04:17:54.96M 2015-10-04T03:15:58.286Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4371 04:17:55.18M 2015-10-04T03:15:58.476Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4365 04:17:55.39M 2015-10-04T03:15:58.676Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4370 04:17:55.58M 2015-10-04T03:15:58.881Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4393 04:17:55.77M 2015-10-04T03:15:59.081Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4396 04:17:55.97M 2015-10-04T03:15:59.286Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4401 04:17:56.19M 2015-10-04T03:15:59.491Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.959 34.783 1504.4413 04:17:56.39M 2015-10-04T03:15:59.691Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4366 04:17:56.59M 2015-10-04T03:15:59.896Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.778 1504.4348 04:17:56.79M 2015-10-04T03:16:00.096Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4331 04:17:57.01M 2015-10-04T03:16:00.301Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4333 04:17:57.21M 2015-10-04T03:16:00.501Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4324 04:17:57.41M 2015-10-04T03:16:00.706Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4368 04:17:57.60M 2015-10-04T03:16:00.948Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4380 04:17:57.80M 2015-10-04T03:16:01.111Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4393 04:17:58.02M 2015-10-04T03:16:01.311Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4399 04:17:58.22M 2015-10-04T03:16:01.521Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.779 1504.4413 04:17:58.42M 2015-10-04T03:16:01.721Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.779 1504.4426 04:17:58.62M 2015-10-04T03:16:01.926Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.956 34.779 1504.4407 04:17:58.82M 2015-10-04T03:16:02.126Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.958 34.780 1504.4430 04:17:59.04M 2015-10-04T03:16:02.331Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.958 34.781 1504.4429 04:17:59.24M 2015-10-04T03:16:02.548Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.958 34.781 1504.4420 04:17:59.43M 2015-10-04T03:16:02.751Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4423 04:17:59.63M 2015-10-04T03:16:02.941Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.964 34.787 1504.4484 04:17:59.85M 2015-10-04T03:16:03.141Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.965 34.787 1504.4482 04:18:00.05M 2015-10-04T03:16:03.346Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.965 34.788 1504.4490 04:18:00.25M 2015-10-04T03:16:03.552Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.965 34.788 1504.4489 04:18:00.45M 2015-10-04T03:16:03.751Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.965 34.788 1504.4478 04:18:00.65M 2015-10-04T03:16:03.951Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.965 34.789 1504.4471 04:18:00.85M 2015-10-04T03:16:04.161Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.966 34.789 1504.4476 04:18:01.07M 2015-10-04T03:16:04.361Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.966 34.790 1504.4474 04:18:01.27M 2015-10-04T03:16:04.561Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.965 34.789 1504.4469 04:18:01.46M 2015-10-04T03:16:04.766Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.964 34.788 1504.4456 04:18:01.66M 2015-10-04T03:16:04.988Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.963 34.786 1504.4446 04:18:01.86M 2015-10-04T03:16:05.176Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.782 1504.4399 04:18:02.08M 2015-10-04T03:16:05.376Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4341 04:18:02.28M 2015-10-04T03:16:05.581Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4340 04:18:02.48M 2015-10-04T03:16:05.781Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4342 04:18:02.68M 2015-10-04T03:16:05.986Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.774 1504.4329 04:18:02.88M 2015-10-04T03:16:06.192Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.949 34.773 1504.4319 04:18:03.10M 2015-10-04T03:16:06.391Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.948 34.772 1504.4304 04:18:03.30M 2015-10-04T03:16:06.596Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.775 1504.4342 04:18:03.50M 2015-10-04T03:16:06.796Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.951 34.775 1504.4347 04:18:03.70M 2015-10-04T03:16:07.001Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4347 04:18:03.89M 2015-10-04T03:16:07.221Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.776 1504.4358 04:18:04.11M 2015-10-04T03:16:07.406Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.777 1504.4371 04:18:04.33M 2015-10-04T03:16:07.611Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4377 04:18:04.51M 2015-10-04T03:16:07.811Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4380 04:18:04.71M 2015-10-04T03:16:08.011Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4379 04:18:04.91M 2015-10-04T03:16:08.216Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.954 34.777 1504.4370 04:18:05.12M 2015-10-04T03:16:08.421Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.950 34.774 1504.4331 04:18:05.33M 2015-10-04T03:16:08.621Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.950 34.773 1504.4323 04:18:05.52M 2015-10-04T03:16:08.826Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.948 34.772 1504.4302 04:18:05.72M 2015-10-04T03:16:09.031Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.946 34.770 1504.4282 04:18:05.92M 2015-10-04T03:16:09.236Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.945 34.769 1504.4261 04:18:06.14M 2015-10-04T03:16:09.468Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4330 04:18:06.34M 2015-10-04T03:16:09.641Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4327 04:18:06.54M 2015-10-04T03:16:09.841Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4333 04:18:06.74M 2015-10-04T03:16:10.041Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4341 04:18:06.94M 2015-10-04T03:16:10.251Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4342 04:18:07.15M 2015-10-04T03:16:10.451Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4352 04:18:07.36M 2015-10-04T03:16:10.656Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4374 04:18:07.55M 2015-10-04T03:16:10.856Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.777 1504.4331 04:18:07.75M 2015-10-04T03:16:11.061Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4325 04:18:07.95M 2015-10-04T03:16:11.261Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4319 04:18:08.17M 2015-10-04T03:16:11.466Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4319 04:18:08.37M 2015-10-04T03:16:11.686Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.777 1504.4324 04:18:08.57M 2015-10-04T03:16:11.871Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.777 1504.4330 04:18:08.78M 2015-10-04T03:16:12.076Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4318 04:18:08.96M 2015-10-04T03:16:12.281Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4320 04:18:09.19M 2015-10-04T03:16:12.481Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4316 04:18:09.39M 2015-10-04T03:16:12.686Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4335 04:18:09.59M 2015-10-04T03:16:12.886Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4341 04:18:09.79M 2015-10-04T03:16:13.091Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4346 04:18:10.00M 2015-10-04T03:16:13.291Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4336 04:18:10.20M 2015-10-04T03:16:13.508Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4336 04:18:10.40M 2015-10-04T03:16:13.701Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4368 04:18:10.60M 2015-10-04T03:16:13.901Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4376 04:18:10.80M 2015-10-04T03:16:14.106Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.958 34.782 1504.4392 04:18:11.02M 2015-10-04T03:16:14.312Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.959 34.783 1504.4401 04:18:11.22M 2015-10-04T03:16:14.511Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4393 04:18:11.42M 2015-10-04T03:16:14.716Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.780 1504.4385 04:18:11.61M 2015-10-04T03:16:14.916Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4396 04:18:11.81M 2015-10-04T03:16:15.121Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4401 04:18:12.03M 2015-10-04T03:16:15.326Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4390 04:18:12.23M 2015-10-04T03:16:15.526Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.960 34.783 1504.4420 04:18:12.43M 2015-10-04T03:16:15.726Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.960 34.784 1504.4423 04:18:12.63M 2015-10-04T03:16:15.948Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.961 34.784 1504.4423 04:18:12.83M 2015-10-04T03:16:16.153Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.961 34.785 1504.4426 04:18:13.05M 2015-10-04T03:16:16.337Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.961 34.785 1504.4423 04:18:13.26M 2015-10-04T03:16:16.541Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.951 34.776 1504.4323 04:18:13.44M 2015-10-04T03:16:16.742Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.949 34.774 1504.4303 04:18:13.64M 2015-10-04T03:16:16.946Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.950 34.774 1504.4304 04:18:13.84M 2015-10-04T03:16:17.152Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.951 34.775 1504.4315 04:18:14.06M 2015-10-04T03:16:17.352Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.776 1504.4331 04:18:14.26M 2015-10-04T03:16:17.556Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4341 04:18:14.46M 2015-10-04T03:16:17.762Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4331 04:18:14.66M 2015-10-04T03:16:17.967Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.780 1504.4369 04:18:14.86M 2015-10-04T03:16:18.167Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.781 1504.4385 04:18:15.08M 2015-10-04T03:16:18.372Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.782 1504.4399 04:18:15.27M 2015-10-04T03:16:18.577Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.959 34.783 1504.4418 04:18:15.47M 2015-10-04T03:16:18.777Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.960 34.783 1504.4424 04:18:15.67M 2015-10-04T03:16:18.977Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.961 34.784 1504.4440 04:18:15.87M 2015-10-04T03:16:19.182Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.962 34.785 1504.4448 04:18:16.09M 2015-10-04T03:16:19.387Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.959 34.782 1504.4409 04:18:16.29M 2015-10-04T03:16:19.592Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.959 34.783 1504.4404 04:18:16.49M 2015-10-04T03:16:19.792Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.958 34.783 1504.4399 04:18:16.69M 2015-10-04T03:16:19.992Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4393 04:18:16.89M 2015-10-04T03:16:20.197Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.782 1504.4387 04:18:17.11M 2015-10-04T03:16:20.428Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.950 34.775 1504.4302 04:18:17.30M 2015-10-04T03:16:20.622Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.774 1504.4293 04:18:17.50M 2015-10-04T03:16:20.807Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.774 1504.4288 04:18:17.72M 2015-10-04T03:16:21.007Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.948 34.773 1504.4287 04:18:17.90M 2015-10-04T03:16:21.212Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.947 34.772 1504.4271 04:18:18.12M 2015-10-04T03:16:21.417Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.946 34.771 1504.4252 04:18:18.32M 2015-10-04T03:16:21.629Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.945 34.770 1504.4238 04:18:18.52M 2015-10-04T03:16:21.822Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.940 34.766 1504.4185 04:18:18.72M 2015-10-04T03:16:22.022Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.940 34.766 1504.4175 04:18:18.92M 2015-10-04T03:16:22.227Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.942 34.768 1504.4200 04:18:19.14M 2015-10-04T03:16:22.432Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4332 04:18:19.34M 2015-10-04T03:16:22.637Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4344 04:18:19.53M 2015-10-04T03:16:22.837Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4349 04:18:19.73M 2015-10-04T03:16:23.042Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4362 04:18:19.93M 2015-10-04T03:16:23.242Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.782 1504.4376 04:18:20.15M 2015-10-04T03:16:23.447Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4349 04:18:20.35M 2015-10-04T03:16:23.647Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4349 04:18:20.55M 2015-10-04T03:16:23.852Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4346 04:18:20.75M 2015-10-04T03:16:24.057Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4325 04:18:20.95M 2015-10-04T03:16:24.268Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4319 04:18:21.17M 2015-10-04T03:16:24.462Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.951 34.776 1504.4312 04:18:21.36M 2015-10-04T03:16:24.667Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.776 1504.4304 04:18:21.57M 2015-10-04T03:16:24.867Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4291 04:18:21.76M 2015-10-04T03:16:25.087Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4330 04:18:21.96M 2015-10-04T03:16:25.272Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.778 1504.4336 04:18:22.20M 2015-10-04T03:16:25.477Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4331 04:18:22.38M 2015-10-04T03:16:25.677Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.778 1504.4332 04:18:22.58M 2015-10-04T03:16:25.882Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4330 04:18:22.78M 2015-10-04T03:16:26.087Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.949 34.774 1504.4282 04:18:23.00M 2015-10-04T03:16:26.292Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.949 34.775 1504.4283 04:18:23.20M 2015-10-04T03:16:26.492Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.949 34.774 1504.4287 04:18:23.40M 2015-10-04T03:16:26.697Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.949 34.774 1504.4296 04:18:23.59M 2015-10-04T03:16:26.897Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.950 34.775 1504.4293 04:18:23.79M 2015-10-04T03:16:27.102Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.950 34.775 1504.4305 04:18:24.01M 2015-10-04T03:16:27.302Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.950 34.774 1504.4302 04:18:24.21M 2015-10-04T03:16:27.507Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.773 1504.4292 04:18:24.41M 2015-10-04T03:16:27.707Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.949 34.774 1504.4299 04:18:24.61M 2015-10-04T03:16:27.948Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.950 34.775 1504.4305 04:18:24.81M 2015-10-04T03:16:28.112Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.775 1504.4312 04:18:25.03M 2015-10-04T03:16:28.317Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.776 1504.4321 04:18:25.22M 2015-10-04T03:16:28.522Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4331 04:18:25.42M 2015-10-04T03:16:28.727Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4346 04:18:25.62M 2015-10-04T03:16:28.927Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4369 04:18:25.82M 2015-10-04T03:16:29.127Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.781 1504.4380 04:18:26.04M 2015-10-04T03:16:29.348Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4382 04:18:26.24M 2015-10-04T03:16:29.552Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4392 04:18:26.44M 2015-10-04T03:16:29.737Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.782 1504.4391 04:18:26.65M 2015-10-04T03:16:29.942Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4381 04:18:26.84M 2015-10-04T03:16:30.147Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4369 04:18:27.05M 2015-10-04T03:16:30.347Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4323 04:18:27.25M 2015-10-04T03:16:30.552Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.951 34.776 1504.4308 04:18:27.46M 2015-10-04T03:16:30.757Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4296 04:18:27.65M 2015-10-04T03:16:30.957Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.949 34.775 1504.4291 04:18:27.85M 2015-10-04T03:16:31.162Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.948 34.774 1504.4285 04:18:28.07M 2015-10-04T03:16:31.362Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.952 34.777 1504.4330 04:18:28.27M 2015-10-04T03:16:31.562Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.953 34.777 1504.4337 04:18:28.47M 2015-10-04T03:16:31.767Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.953 34.778 1504.4347 04:18:28.66M 2015-10-04T03:16:31.977Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.778 1504.4351 04:18:28.86M 2015-10-04T03:16:32.177Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4357 04:18:29.09M 2015-10-04T03:16:32.377Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4364 04:18:29.29M 2015-10-04T03:16:32.582Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4371 04:18:29.48M 2015-10-04T03:16:32.787Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4385 04:18:29.68M 2015-10-04T03:16:32.987Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.780 1504.4386 04:18:29.88M 2015-10-04T03:16:33.187Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.780 1504.4388 04:18:30.10M 2015-10-04T03:16:33.397Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.957 34.780 1504.4398 04:18:30.30M 2015-10-04T03:16:33.597Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.780 1504.4396 04:18:30.50M 2015-10-04T03:16:33.802Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4404 04:18:30.70M 2015-10-04T03:16:34.022Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4401 04:18:30.90M 2015-10-04T03:16:34.207Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4410 04:18:31.13M 2015-10-04T03:16:34.412Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.777 1504.4406 04:18:31.31M 2015-10-04T03:16:34.617Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.776 1504.4397 04:18:31.51M 2015-10-04T03:16:34.817Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.775 1504.4387 04:18:31.71M 2015-10-04T03:16:35.017Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.774 1504.4370 04:18:31.91M 2015-10-04T03:16:35.222Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.951 34.774 1504.4368 04:18:32.13M 2015-10-04T03:16:35.422Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.952 34.774 1504.4373 04:18:32.33M 2015-10-04T03:16:35.627Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.953 34.775 1504.4390 04:18:32.53M 2015-10-04T03:16:35.834Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.953 34.776 1504.4392 04:18:32.73M 2015-10-04T03:16:36.032Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.949 34.772 1504.4352 04:18:32.93M 2015-10-04T03:16:36.237Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.947 34.770 1504.4330 04:18:33.15M 2015-10-04T03:16:36.442Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.948 34.771 1504.4343 04:18:33.35M 2015-10-04T03:16:36.642Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.949 34.771 1504.4349 04:18:33.54M 2015-10-04T03:16:36.847Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.950 34.773 1504.4357 04:18:33.74M 2015-10-04T03:16:37.047Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.951 34.774 1504.4363 04:18:33.94M 2015-10-04T03:16:37.252Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.952 34.774 1504.4362 04:18:34.16M 2015-10-04T03:16:37.453Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.775 1504.4370 04:18:34.36M 2015-10-04T03:16:37.658Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.953 34.776 1504.4382 04:18:34.56M 2015-10-04T03:16:37.863Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.953 34.776 1504.4388 04:18:34.76M 2015-10-04T03:16:38.063Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4368 04:18:34.96M 2015-10-04T03:16:38.268Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4365 04:18:35.18M 2015-10-04T03:16:38.483Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4371 04:18:35.38M 2015-10-04T03:16:38.672Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4371 04:18:35.59M 2015-10-04T03:16:38.877Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.780 1504.4377 04:18:35.77M 2015-10-04T03:16:39.078Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4375 04:18:35.97M 2015-10-04T03:16:39.282Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4374 04:18:36.19M 2015-10-04T03:16:39.482Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4368 04:18:36.39M 2015-10-04T03:16:39.687Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4363 04:18:36.59M 2015-10-04T03:16:39.892Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4364 04:18:36.79M 2015-10-04T03:16:40.092Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4366 04:18:37.01M 2015-10-04T03:16:40.297Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4360 04:18:37.20M 2015-10-04T03:16:40.497Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4360 04:18:37.40M 2015-10-04T03:16:40.708Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4355 04:18:37.60M 2015-10-04T03:16:40.903Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4353 04:18:37.80M 2015-10-04T03:16:41.108Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4349 04:18:38.02M 2015-10-04T03:16:41.313Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.779 1504.4353 04:18:38.22M 2015-10-04T03:16:41.518Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4348 04:18:38.42M 2015-10-04T03:16:41.718Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4349 04:18:38.62M 2015-10-04T03:16:41.923Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4344 04:18:38.82M 2015-10-04T03:16:42.123Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4335 04:18:39.04M 2015-10-04T03:16:42.348Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4321 04:18:39.23M 2015-10-04T03:16:42.528Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4325 04:18:39.43M 2015-10-04T03:16:42.733Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4330 04:18:39.63M 2015-10-04T03:16:42.953Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.951 34.776 1504.4305 04:18:39.83M 2015-10-04T03:16:43.138Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4301 04:18:40.07M 2015-10-04T03:16:43.343Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4297 04:18:40.25M 2015-10-04T03:16:43.548Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4298 04:18:40.45M 2015-10-04T03:16:43.748Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.950 34.775 1504.4305 04:18:40.65M 2015-10-04T03:16:43.953Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4316 04:18:40.85M 2015-10-04T03:16:44.153Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4327 04:18:41.07M 2015-10-04T03:16:44.358Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4329 04:18:41.26M 2015-10-04T03:16:44.563Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.951 34.775 1504.4332 04:18:41.46M 2015-10-04T03:16:44.763Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.951 34.775 1504.4330 04:18:41.66M 2015-10-04T03:16:44.968Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4327 04:18:41.86M 2015-10-04T03:16:45.168Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4331 04:18:42.08M 2015-10-04T03:16:45.373Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.951 34.775 1504.4342 04:18:42.28M 2015-10-04T03:16:45.588Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.775 1504.4337 04:18:42.48M 2015-10-04T03:16:45.778Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.952 34.776 1504.4342 04:18:42.68M 2015-10-04T03:16:45.983Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.952 34.776 1504.4351 04:18:42.88M 2015-10-04T03:16:46.183Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4373 04:18:43.10M 2015-10-04T03:16:46.388Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4387 04:18:43.29M 2015-10-04T03:16:46.588Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.950 34.773 1504.4338 04:18:43.49M 2015-10-04T03:16:46.793Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.949 34.772 1504.4336 04:18:43.69M 2015-10-04T03:16:46.998Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.949 34.772 1504.4333 04:18:43.89M 2015-10-04T03:16:47.198Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.948 34.772 1504.4321 04:18:44.11M 2015-10-04T03:16:47.418Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.948 34.771 1504.4312 04:18:44.31M 2015-10-04T03:16:47.603Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.948 34.771 1504.4314 04:18:44.52M 2015-10-04T03:16:47.808Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.947 34.770 1504.4315 04:18:44.70M 2015-10-04T03:16:48.013Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.947 34.770 1504.4313 04:18:44.91M 2015-10-04T03:16:48.213Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4408 04:18:45.12M 2015-10-04T03:16:48.418Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.957 34.780 1504.4418 04:18:45.32M 2015-10-04T03:16:48.623Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.780 1504.4417 04:18:45.52M 2015-10-04T03:16:48.823Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.780 1504.4404 04:18:45.72M 2015-10-04T03:16:49.029Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4387 04:18:45.92M 2015-10-04T03:16:49.233Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4374 04:18:46.14M 2015-10-04T03:16:49.433Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4373 04:18:46.34M 2015-10-04T03:16:49.633Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4374 04:18:46.54M 2015-10-04T03:16:49.868Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.949 34.774 1504.4301 04:18:46.73M 2015-10-04T03:16:50.043Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.949 34.774 1504.4286 04:18:46.93M 2015-10-04T03:16:50.243Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.950 34.776 1504.4290 04:18:47.16M 2015-10-04T03:16:50.448Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.952 34.777 1504.4299 04:18:47.35M 2015-10-04T03:16:50.653Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4310 04:18:47.55M 2015-10-04T03:16:50.858Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4318 04:18:47.75M 2015-10-04T03:16:51.058Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4298 04:18:47.95M 2015-10-04T03:16:51.258Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4297 04:18:48.17M 2015-10-04T03:16:51.463Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4293 04:18:48.37M 2015-10-04T03:16:51.668Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4277 04:18:48.57M 2015-10-04T03:16:51.883Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4276 04:18:48.77M 2015-10-04T03:16:52.073Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4269 04:18:49.00M 2015-10-04T03:16:52.278Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4253 04:18:49.18M 2015-10-04T03:16:52.478Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.774 1504.4303 04:18:49.38M 2015-10-04T03:16:52.683Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.950 34.774 1504.4320 04:18:49.58M 2015-10-04T03:16:52.883Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.774 1504.4320 04:18:49.78M 2015-10-04T03:16:53.083Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.950 34.773 1504.4326 04:18:50.00M 2015-10-04T03:16:53.288Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.950 34.774 1504.4330 04:18:50.20M 2015-10-04T03:16:53.493Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.950 34.774 1504.4332 04:18:50.40M 2015-10-04T03:16:53.693Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.950 34.774 1504.4333 04:18:50.60M 2015-10-04T03:16:53.898Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.951 34.774 1504.4348 04:18:50.80M 2015-10-04T03:16:54.103Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.951 34.775 1504.4352 04:18:51.01M 2015-10-04T03:16:54.308Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.951 34.775 1504.4344 04:18:51.22M 2015-10-04T03:16:54.508Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4386 04:18:51.41M 2015-10-04T03:16:54.708Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4390 04:18:51.61M 2015-10-04T03:16:54.913Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4404 04:18:51.81M 2015-10-04T03:16:55.118Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.780 1504.4406 04:18:52.03M 2015-10-04T03:16:55.323Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.781 1504.4414 04:18:52.23M 2015-10-04T03:16:55.548Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4406 04:18:52.43M 2015-10-04T03:16:55.728Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.959 34.782 1504.4410 04:18:52.63M 2015-10-04T03:16:55.928Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.959 34.782 1504.4415 04:18:52.83M 2015-10-04T03:16:56.133Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.781 1504.4401 04:18:53.05M 2015-10-04T03:16:56.353Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4393 04:18:53.24M 2015-10-04T03:16:56.538Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4381 04:18:53.46M 2015-10-04T03:16:56.743Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4348 04:18:53.64M 2015-10-04T03:16:56.943Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.775 1504.4351 04:18:53.84M 2015-10-04T03:16:57.148Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.778 1504.4312 04:18:54.06M 2015-10-04T03:16:57.348Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4304 04:18:54.26M 2015-10-04T03:16:57.554Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.776 1504.4297 04:18:54.46M 2015-10-04T03:16:57.758Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.778 1504.4314 04:18:54.65M 2015-10-04T03:16:57.958Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.778 1504.4321 04:18:54.85M 2015-10-04T03:16:58.163Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4318 04:18:55.07M 2015-10-04T03:16:58.363Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4319 04:18:55.27M 2015-10-04T03:16:58.568Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4316 04:18:55.47M 2015-10-04T03:16:58.788Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4326 04:18:55.67M 2015-10-04T03:16:58.973Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4333 04:18:55.87M 2015-10-04T03:16:59.178Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4333 04:18:56.09M 2015-10-04T03:16:59.378Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4335 04:18:56.29M 2015-10-04T03:16:59.583Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4323 04:18:56.49M 2015-10-04T03:16:59.788Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.779 1504.4324 04:18:56.69M 2015-10-04T03:16:59.993Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4329 04:18:56.89M 2015-10-04T03:17:00.193Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.777 1504.4327 04:18:57.11M 2015-10-04T03:17:00.393Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4330 04:18:57.30M 2015-10-04T03:17:00.598Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4329 04:18:57.50M 2015-10-04T03:17:00.828Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4323 04:18:57.70M 2015-10-04T03:17:01.008Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.776 1504.4313 04:18:57.92M 2015-10-04T03:17:01.208Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.950 34.775 1504.4304 04:18:58.12M 2015-10-04T03:17:01.409Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4303 04:18:58.32M 2015-10-04T03:17:01.613Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.774 1504.4308 04:18:58.52M 2015-10-04T03:17:01.818Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.949 34.773 1504.4307 04:18:58.72M 2015-10-04T03:17:02.018Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.948 34.773 1504.4303 04:18:58.92M 2015-10-04T03:17:02.223Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.948 34.773 1504.4302 04:18:59.13M 2015-10-04T03:17:02.429Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.948 34.773 1504.4293 04:18:59.33M 2015-10-04T03:17:02.629Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.773 1504.4303 04:18:59.53M 2015-10-04T03:17:02.834Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4299 04:18:59.73M 2015-10-04T03:17:03.034Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.949 34.774 1504.4292 04:18:59.93M 2015-10-04T03:17:03.239Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.949 34.774 1504.4291 04:19:00.15M 2015-10-04T03:17:03.439Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4288 04:19:00.35M 2015-10-04T03:17:03.644Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.951 34.776 1504.4297 04:19:00.55M 2015-10-04T03:17:03.849Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.951 34.776 1504.4299 04:19:00.75M 2015-10-04T03:17:04.049Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4307 04:19:00.94M 2015-10-04T03:17:04.254Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4310 04:19:01.16M 2015-10-04T03:17:04.458Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4305 04:19:01.36M 2015-10-04T03:17:04.659Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4301 04:19:01.56M 2015-10-04T03:17:04.864Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4310 04:19:01.76M 2015-10-04T03:17:05.064Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4321 04:19:01.96M 2015-10-04T03:17:05.284Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4331 04:19:02.18M 2015-10-04T03:17:05.474Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.956 34.781 1504.4349 04:19:02.39M 2015-10-04T03:17:05.674Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4355 04:19:02.58M 2015-10-04T03:17:05.879Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.782 1504.4370 04:19:02.78M 2015-10-04T03:17:06.084Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.957 34.782 1504.4381 04:19:02.97M 2015-10-04T03:17:06.284Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.957 34.781 1504.4393 04:19:03.19M 2015-10-04T03:17:06.508Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.958 34.781 1504.4402 04:19:03.39M 2015-10-04T03:17:06.689Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.781 1504.4403 04:19:03.59M 2015-10-04T03:17:06.889Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.781 1504.4406 04:19:03.79M 2015-10-04T03:17:07.099Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.957 34.781 1504.4402 04:19:04.01M 2015-10-04T03:17:07.299Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.957 34.780 1504.4402 04:19:04.21M 2015-10-04T03:17:07.508Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4397 04:19:04.41M 2015-10-04T03:17:07.704Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4398 04:19:04.60M 2015-10-04T03:17:07.904Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.779 1504.4395 04:19:04.81M 2015-10-04T03:17:08.111Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.779 1504.4391 04:19:05.02M 2015-10-04T03:17:08.314Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.779 1504.4388 04:19:05.22M 2015-10-04T03:17:08.514Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4381 04:19:05.42M 2015-10-04T03:17:08.719Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4376 04:19:05.62M 2015-10-04T03:17:08.924Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4379 04:19:05.82M 2015-10-04T03:17:09.129Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.777 1504.4381 04:19:06.04M 2015-10-04T03:17:09.329Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4384 04:19:06.24M 2015-10-04T03:17:09.534Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.955 34.779 1504.4387 04:19:06.44M 2015-10-04T03:17:09.754Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4380 04:19:06.64M 2015-10-04T03:17:09.934Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4371 04:19:06.85M 2015-10-04T03:17:10.139Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4366 04:19:07.05M 2015-10-04T03:17:10.344Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4374 04:19:07.25M 2015-10-04T03:17:10.549Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4370 04:19:07.45M 2015-10-04T03:17:10.754Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4370 04:19:07.65M 2015-10-04T03:17:10.954Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4376 04:19:07.85M 2015-10-04T03:17:11.154Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.956 34.780 1504.4377 04:19:08.07M 2015-10-04T03:17:11.359Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4380 04:19:08.27M 2015-10-04T03:17:11.588Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4381 04:19:08.46M 2015-10-04T03:17:11.764Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4382 04:19:08.66M 2015-10-04T03:17:11.969Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4374 04:19:08.86M 2015-10-04T03:17:12.169Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4369 04:19:09.08M 2015-10-04T03:17:12.375Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4355 04:19:09.28M 2015-10-04T03:17:12.579Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4353 04:19:09.48M 2015-10-04T03:17:12.779Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4362 04:19:09.68M 2015-10-04T03:17:12.984Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4364 04:19:09.88M 2015-10-04T03:17:13.184Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4375 04:19:10.10M 2015-10-04T03:17:13.392Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4369 04:19:10.30M 2015-10-04T03:17:13.594Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4369 04:19:10.49M 2015-10-04T03:17:13.794Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4368 04:19:10.70M 2015-10-04T03:17:13.999Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4365 04:19:10.89M 2015-10-04T03:17:14.219Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4375 04:19:11.11M 2015-10-04T03:17:14.404Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4374 04:19:11.33M 2015-10-04T03:17:14.609Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4379 04:19:11.51M 2015-10-04T03:17:14.809Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4379 04:19:11.71M 2015-10-04T03:17:15.014Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4385 04:19:11.91M 2015-10-04T03:17:15.219Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.780 1504.4391 04:19:12.13M 2015-10-04T03:17:15.429Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.957 34.780 1504.4399 04:19:12.33M 2015-10-04T03:17:15.624Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.957 34.780 1504.4403 04:19:12.53M 2015-10-04T03:17:15.824Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.780 1504.4403 04:19:12.72M 2015-10-04T03:17:16.029Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.780 1504.4403 04:19:12.92M 2015-10-04T03:17:16.234Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4401 04:19:13.14M 2015-10-04T03:17:16.434Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4396 04:19:13.34M 2015-10-04T03:17:16.639Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4399 04:19:13.54M 2015-10-04T03:17:16.839Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4393 04:19:13.74M 2015-10-04T03:17:17.044Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4390 04:19:13.94M 2015-10-04T03:17:17.249Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4377 04:19:14.16M 2015-10-04T03:17:17.449Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4375 04:19:14.36M 2015-10-04T03:17:17.654Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4368 04:19:14.55M 2015-10-04T03:17:17.854Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4355 04:19:14.75M 2015-10-04T03:17:18.059Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4357 04:19:14.95M 2015-10-04T03:17:18.264Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4358 04:19:15.17M 2015-10-04T03:17:18.470Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4353 04:19:15.37M 2015-10-04T03:17:18.684Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4362 04:19:15.57M 2015-10-04T03:17:18.874Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.777 1504.4368 04:19:15.79M 2015-10-04T03:17:19.074Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4370 04:19:15.97M 2015-10-04T03:17:19.308Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.777 1504.4373 04:19:16.18M 2015-10-04T03:17:19.479Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4375 04:19:16.38M 2015-10-04T03:17:19.684Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.777 1504.4373 04:19:16.58M 2015-10-04T03:17:19.884Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4375 04:19:16.78M 2015-10-04T03:17:20.089Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.777 1504.4376 04:19:17.00M 2015-10-04T03:17:20.294Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4375 04:19:17.20M 2015-10-04T03:17:20.494Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4373 04:19:17.40M 2015-10-04T03:17:20.699Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4369 04:19:17.60M 2015-10-04T03:17:20.899Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4364 04:19:17.80M 2015-10-04T03:17:21.104Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4363 04:19:18.02M 2015-10-04T03:17:21.309Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4357 04:19:18.22M 2015-10-04T03:17:21.511Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4359 04:19:18.42M 2015-10-04T03:17:21.714Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4363 04:19:18.62M 2015-10-04T03:17:21.919Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4360 04:19:18.81M 2015-10-04T03:17:22.119Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4353 04:19:19.03M 2015-10-04T03:17:22.319Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4346 04:19:19.23M 2015-10-04T03:17:22.524Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4343 04:19:19.43M 2015-10-04T03:17:22.729Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4344 04:19:19.63M 2015-10-04T03:17:22.929Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4341 04:19:19.83M 2015-10-04T03:17:23.150Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4342 04:19:20.05M 2015-10-04T03:17:23.340Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4342 04:19:20.26M 2015-10-04T03:17:23.544Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4343 04:19:20.45M 2015-10-04T03:17:23.739Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.781 1504.4346 04:19:20.65M 2015-10-04T03:17:23.952Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.781 1504.4351 04:19:20.84M 2015-10-04T03:17:24.149Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.781 1504.4354 04:19:21.07M 2015-10-04T03:17:24.349Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.781 1504.4351 04:19:21.26M 2015-10-04T03:17:24.559Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.781 1504.4353 04:19:21.46M 2015-10-04T03:17:24.759Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.781 1504.4347 04:19:21.66M 2015-10-04T03:17:24.964Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4352 04:19:21.86M 2015-10-04T03:17:25.164Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4338 04:19:22.08M 2015-10-04T03:17:25.369Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4349 04:19:22.28M 2015-10-04T03:17:25.570Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4354 04:19:22.48M 2015-10-04T03:17:25.774Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.779 1504.4325 04:19:22.67M 2015-10-04T03:17:25.974Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4324 04:19:22.87M 2015-10-04T03:17:26.180Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.777 1504.4327 04:19:23.09M 2015-10-04T03:17:26.384Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4323 04:19:23.29M 2015-10-04T03:17:26.584Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4319 04:19:23.49M 2015-10-04T03:17:26.791Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4316 04:19:23.69M 2015-10-04T03:17:26.994Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4318 04:19:23.89M 2015-10-04T03:17:27.195Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.776 1504.4316 04:19:24.11M 2015-10-04T03:17:27.400Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4330 04:19:24.31M 2015-10-04T03:17:27.620Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4316 04:19:24.51M 2015-10-04T03:17:27.805Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.777 1504.4349 04:19:24.72M 2015-10-04T03:17:28.010Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4364 04:19:24.91M 2015-10-04T03:17:28.210Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4373 04:19:25.12M 2015-10-04T03:17:28.415Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4371 04:19:25.32M 2015-10-04T03:17:28.620Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.779 1504.4375 04:19:25.52M 2015-10-04T03:17:28.820Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4377 04:19:25.72M 2015-10-04T03:17:29.025Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4379 04:19:25.92M 2015-10-04T03:17:29.225Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4381 04:19:26.14M 2015-10-04T03:17:29.431Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4381 04:19:26.34M 2015-10-04T03:17:29.635Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.780 1504.4387 04:19:26.54M 2015-10-04T03:17:29.835Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.780 1504.4391 04:19:26.73M 2015-10-04T03:17:30.035Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4392 04:19:26.93M 2015-10-04T03:17:30.240Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.780 1504.4387 04:19:27.15M 2015-10-04T03:17:30.445Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4381 04:19:27.35M 2015-10-04T03:17:30.650Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4374 04:19:27.55M 2015-10-04T03:17:30.850Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4370 04:19:27.75M 2015-10-04T03:17:31.055Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4374 04:19:27.95M 2015-10-04T03:17:31.260Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.964 34.788 1504.4467 04:19:28.17M 2015-10-04T03:17:31.460Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.964 34.787 1504.4470 04:19:28.37M 2015-10-04T03:17:31.665Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.964 34.787 1504.4485 04:19:28.57M 2015-10-04T03:17:31.865Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.964 34.787 1504.4491 04:19:28.76M 2015-10-04T03:17:32.090Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.964 34.787 1504.4487 04:19:28.96M 2015-10-04T03:17:32.275Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.964 34.786 1504.4492 04:19:29.20M 2015-10-04T03:17:32.475Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.964 34.786 1504.4486 04:19:29.38M 2015-10-04T03:17:32.675Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.963 34.786 1504.4485 04:19:29.58M 2015-10-04T03:17:32.880Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.962 34.785 1504.4473 04:19:29.78M 2015-10-04T03:17:33.080Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.962 34.785 1504.4464 04:19:30.00M 2015-10-04T03:17:33.285Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.961 34.783 1504.4459 04:19:30.20M 2015-10-04T03:17:33.490Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.960 34.783 1504.4451 04:19:30.39M 2015-10-04T03:17:33.695Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.782 1504.4438 04:19:30.60M 2015-10-04T03:17:33.895Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.781 1504.4419 04:19:30.79M 2015-10-04T03:17:34.095Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.781 1504.4407 04:19:31.01M 2015-10-04T03:17:34.300Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.780 1504.4396 04:19:31.21M 2015-10-04T03:17:34.505Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.956 34.780 1504.4379 04:19:31.41M 2015-10-04T03:17:34.711Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.956 34.780 1504.4360 04:19:31.61M 2015-10-04T03:17:34.910Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.780 1504.4353 04:19:31.81M 2015-10-04T03:17:35.115Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4347 04:19:32.03M 2015-10-04T03:17:35.327Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4344 04:19:32.23M 2015-10-04T03:17:35.520Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4337 04:19:32.43M 2015-10-04T03:17:35.725Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4338 04:19:32.63M 2015-10-04T03:17:35.925Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4326 04:19:32.82M 2015-10-04T03:17:36.130Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4325 04:19:33.04M 2015-10-04T03:17:36.348Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4325 04:19:33.24M 2015-10-04T03:17:36.555Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4323 04:19:33.44M 2015-10-04T03:17:36.740Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4330 04:19:33.66M 2015-10-04T03:17:36.940Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4336 04:19:33.84M 2015-10-04T03:17:37.145Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4327 04:19:34.06M 2015-10-04T03:17:37.345Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4342 04:19:34.26M 2015-10-04T03:17:37.550Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4351 04:19:34.46M 2015-10-04T03:17:37.755Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4331 04:19:34.65M 2015-10-04T03:17:37.955Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4327 04:19:34.85M 2015-10-04T03:17:38.155Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4347 04:19:35.07M 2015-10-04T03:17:38.360Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4352 04:19:35.27M 2015-10-04T03:17:38.565Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.779 1504.4354 04:19:35.47M 2015-10-04T03:17:38.770Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4348 04:19:35.67M 2015-10-04T03:17:38.970Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4335 04:19:35.87M 2015-10-04T03:17:39.189Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4333 04:19:36.09M 2015-10-04T03:17:39.388Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4336 04:19:36.29M 2015-10-04T03:17:39.580Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.777 1504.4342 04:19:36.49M 2015-10-04T03:17:39.785Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4351 04:19:36.69M 2015-10-04T03:17:39.985Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.776 1504.4349 04:19:36.88M 2015-10-04T03:17:40.190Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.776 1504.4359 04:19:37.10M 2015-10-04T03:17:40.392Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.952 34.776 1504.4362 04:19:37.30M 2015-10-04T03:17:40.595Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.952 34.775 1504.4358 04:19:37.50M 2015-10-04T03:17:40.800Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.952 34.775 1504.4363 04:19:37.70M 2015-10-04T03:17:41.020Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.952 34.775 1504.4362 04:19:37.90M 2015-10-04T03:17:41.205Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.951 34.775 1504.4348 04:19:38.13M 2015-10-04T03:17:41.410Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.951 34.774 1504.4338 04:19:38.32M 2015-10-04T03:17:41.610Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4355 04:19:38.52M 2015-10-04T03:17:41.815Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.776 1504.4364 04:19:38.71M 2015-10-04T03:17:42.015Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4375 04:19:38.91M 2015-10-04T03:17:42.220Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.776 1504.4388 04:19:39.13M 2015-10-04T03:17:42.425Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4396 04:19:39.33M 2015-10-04T03:17:42.628Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4410 04:19:39.53M 2015-10-04T03:17:42.830Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4410 04:19:39.73M 2015-10-04T03:17:43.032Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.777 1504.4399 04:19:39.93M 2015-10-04T03:17:43.235Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4396 04:19:40.15M 2015-10-04T03:17:43.435Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4388 04:19:40.35M 2015-10-04T03:17:43.640Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.954 34.776 1504.4380 04:19:40.54M 2015-10-04T03:17:43.845Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.776 1504.4381 04:19:40.74M 2015-10-04T03:17:44.045Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.953 34.775 1504.4387 04:19:40.94M 2015-10-04T03:17:44.250Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.958 34.780 1504.4448 04:19:41.16M 2015-10-04T03:17:44.455Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.959 34.780 1504.4454 04:19:41.36M 2015-10-04T03:17:44.655Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.960 34.781 1504.4464 04:19:41.56M 2015-10-04T03:17:44.860Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.960 34.782 1504.4469 04:19:41.76M 2015-10-04T03:17:45.065Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.960 34.782 1504.4452 04:19:41.96M 2015-10-04T03:17:45.265Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.960 34.782 1504.4447 04:19:42.18M 2015-10-04T03:17:45.485Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.960 34.782 1504.4446 04:19:42.37M 2015-10-04T03:17:45.672Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.779 1504.4421 04:19:42.59M 2015-10-04T03:17:45.875Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.778 1504.4415 04:19:42.77M 2015-10-04T03:17:46.075Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4406 04:19:42.97M 2015-10-04T03:17:46.280Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4393 04:19:43.19M 2015-10-04T03:17:46.485Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4384 04:19:43.39M 2015-10-04T03:17:46.708Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4370 04:19:43.59M 2015-10-04T03:17:46.885Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4396 04:19:43.79M 2015-10-04T03:17:47.095Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4371 04:19:44.01M 2015-10-04T03:17:47.308Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4362 04:19:44.21M 2015-10-04T03:17:47.501Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4347 04:19:44.41M 2015-10-04T03:17:47.701Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.953 34.777 1504.4338 04:19:44.60M 2015-10-04T03:17:47.906Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.782 1504.4399 04:19:44.80M 2015-10-04T03:17:48.106Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4407 04:19:45.02M 2015-10-04T03:17:48.312Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.961 34.784 1504.4420 04:19:45.22M 2015-10-04T03:17:48.515Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.961 34.785 1504.4426 04:19:45.42M 2015-10-04T03:17:48.715Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.962 34.786 1504.4434 04:19:45.62M 2015-10-04T03:17:48.948Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.963 34.787 1504.4436 04:19:45.82M 2015-10-04T03:17:49.121Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.962 34.786 1504.4435 04:19:46.04M 2015-10-04T03:17:49.326Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.962 34.786 1504.4437 04:19:46.24M 2015-10-04T03:17:49.530Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.961 34.785 1504.4421 04:19:46.44M 2015-10-04T03:17:49.735Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.960 34.783 1504.4408 04:19:46.63M 2015-10-04T03:17:49.951Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4382 04:19:46.83M 2015-10-04T03:17:50.141Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4388 04:19:47.07M 2015-10-04T03:17:50.341Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4404 04:19:47.25M 2015-10-04T03:17:50.546Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.960 34.784 1504.4426 04:19:47.45M 2015-10-04T03:17:50.746Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.960 34.784 1504.4430 04:19:47.65M 2015-10-04T03:17:50.952Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.960 34.784 1504.4423 04:19:47.85M 2015-10-04T03:17:51.156Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.960 34.784 1504.4421 04:19:48.07M 2015-10-04T03:17:51.356Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.960 34.784 1504.4418 04:19:48.27M 2015-10-04T03:17:51.561Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.960 34.784 1504.4414 04:19:48.47M 2015-10-04T03:17:51.761Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.960 34.784 1504.4412 04:19:48.66M 2015-10-04T03:17:51.966Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4351 04:19:48.86M 2015-10-04T03:17:52.166Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4358 04:19:49.08M 2015-10-04T03:17:52.376Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.956 34.781 1504.4363 04:19:49.28M 2015-10-04T03:17:52.576Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.782 1504.4364 04:19:49.48M 2015-10-04T03:17:52.781Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.782 1504.4369 04:19:49.68M 2015-10-04T03:17:52.981Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.959 34.784 1504.4380 04:19:49.88M 2015-10-04T03:17:53.186Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.959 34.784 1504.4382 04:19:50.10M 2015-10-04T03:17:53.386Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.959 34.784 1504.4375 04:19:50.30M 2015-10-04T03:17:53.586Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.958 34.783 1504.4384 04:19:50.50M 2015-10-04T03:17:53.791Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.958 34.783 1504.4385 04:19:50.69M 2015-10-04T03:17:53.996Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.782 1504.4381 04:19:50.89M 2015-10-04T03:17:54.201Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.781 1504.4384 04:19:51.11M 2015-10-04T03:17:54.421Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4386 04:19:51.31M 2015-10-04T03:17:54.606Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4381 04:19:51.53M 2015-10-04T03:17:54.827Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4385 04:19:51.71M 2015-10-04T03:17:55.011Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4385 04:19:51.91M 2015-10-04T03:17:55.211Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4388 04:19:52.13M 2015-10-04T03:17:55.416Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4392 04:19:52.32M 2015-10-04T03:17:55.621Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.959 34.782 1504.4431 04:19:52.52M 2015-10-04T03:17:55.821Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.960 34.783 1504.4451 04:19:52.72M 2015-10-04T03:17:56.026Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.961 34.783 1504.4459 04:19:52.92M 2015-10-04T03:17:56.232Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.961 34.783 1504.4464 04:19:53.14M 2015-10-04T03:17:56.431Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.961 34.783 1504.4462 04:19:53.34M 2015-10-04T03:17:56.636Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.961 34.783 1504.4457 04:19:53.54M 2015-10-04T03:17:56.836Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.960 34.783 1504.4443 04:19:53.74M 2015-10-04T03:17:57.041Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.961 34.784 1504.4431 04:19:53.94M 2015-10-04T03:17:57.241Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.960 34.784 1504.4417 04:19:54.15M 2015-10-04T03:17:57.446Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.784 1504.4402 04:19:54.35M 2015-10-04T03:17:57.651Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.783 1504.4391 04:19:54.55M 2015-10-04T03:17:57.856Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4369 04:19:54.75M 2015-10-04T03:17:58.056Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4360 04:19:54.95M 2015-10-04T03:17:58.261Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.780 1504.4354 04:19:55.17M 2015-10-04T03:17:58.466Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4325 04:19:55.37M 2015-10-04T03:17:58.668Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.774 1504.4281 04:19:55.57M 2015-10-04T03:17:58.886Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.774 1504.4279 04:19:55.77M 2015-10-04T03:17:59.071Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.948 34.773 1504.4280 04:19:56.00M 2015-10-04T03:17:59.276Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.947 34.772 1504.4272 04:19:56.19M 2015-10-04T03:17:59.476Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.946 34.771 1504.4265 04:19:56.39M 2015-10-04T03:17:59.681Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.945 34.770 1504.4261 04:19:56.58M 2015-10-04T03:17:59.881Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.945 34.770 1504.4253 04:19:56.78M 2015-10-04T03:18:00.108Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.944 34.769 1504.4250 04:19:57.00M 2015-10-04T03:18:00.291Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.944 34.769 1504.4260 04:19:57.20M 2015-10-04T03:18:00.491Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.945 34.769 1504.4275 04:19:57.40M 2015-10-04T03:18:00.696Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.945 34.769 1504.4282 04:19:57.60M 2015-10-04T03:18:00.896Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.946 34.770 1504.4296 04:19:57.80M 2015-10-04T03:18:01.101Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.947 34.771 1504.4305 04:19:58.01M 2015-10-04T03:18:01.306Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.948 34.772 1504.4309 04:19:58.21M 2015-10-04T03:18:01.506Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.949 34.772 1504.4319 04:19:58.41M 2015-10-04T03:18:01.711Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.947 34.771 1504.4304 04:19:58.61M 2015-10-04T03:18:01.916Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.947 34.771 1504.4304 04:19:58.81M 2015-10-04T03:18:02.116Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.947 34.771 1504.4297 04:19:59.03M 2015-10-04T03:18:02.316Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.947 34.771 1504.4297 04:19:59.23M 2015-10-04T03:18:02.521Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.946 34.770 1504.4292 04:19:59.43M 2015-10-04T03:18:02.726Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.945 34.769 1504.4285 04:19:59.63M 2015-10-04T03:18:02.926Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.950 34.774 1504.4338 04:19:59.83M 2015-10-04T03:18:03.148Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.951 34.774 1504.4343 04:20:00.04M 2015-10-04T03:18:03.351Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.951 34.775 1504.4343 04:20:00.24M 2015-10-04T03:18:03.536Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4360 04:20:00.46M 2015-10-04T03:18:03.741Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.775 1504.4370 04:20:00.64M 2015-10-04T03:18:03.941Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.776 1504.4377 04:20:00.84M 2015-10-04T03:18:04.146Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.776 1504.4391 04:20:01.06M 2015-10-04T03:18:04.351Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.777 1504.4396 04:20:01.26M 2015-10-04T03:18:04.551Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.950 34.773 1504.4344 04:20:01.46M 2015-10-04T03:18:04.752Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.950 34.773 1504.4342 04:20:01.66M 2015-10-04T03:18:04.956Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.950 34.773 1504.4333 04:20:01.85M 2015-10-04T03:18:05.161Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.951 34.774 1504.4336 04:20:02.07M 2015-10-04T03:18:05.366Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.950 34.774 1504.4337 04:20:02.28M 2015-10-04T03:18:05.566Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.951 34.774 1504.4346 04:20:02.47M 2015-10-04T03:18:05.771Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.950 34.774 1504.4330 04:20:02.67M 2015-10-04T03:18:05.976Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.950 34.773 1504.4329 04:20:02.87M 2015-10-04T03:18:06.176Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.774 1504.4335 04:20:03.09M 2015-10-04T03:18:06.381Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.775 1504.4338 04:20:03.29M 2015-10-04T03:18:06.581Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.775 1504.4336 04:20:03.49M 2015-10-04T03:18:06.786Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4332 04:20:03.69M 2015-10-04T03:18:06.991Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.777 1504.4332 04:20:03.89M 2015-10-04T03:18:07.191Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4341 04:20:04.11M 2015-10-04T03:18:07.428Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4351 04:20:04.31M 2015-10-04T03:18:07.596Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.779 1504.4353 04:20:04.50M 2015-10-04T03:18:07.821Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4355 04:20:04.70M 2015-10-04T03:18:08.006Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4363 04:20:04.92M 2015-10-04T03:18:08.206Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.779 1504.4368 04:20:05.12M 2015-10-04T03:18:08.411Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.779 1504.4363 04:20:05.32M 2015-10-04T03:18:08.611Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4352 04:20:05.52M 2015-10-04T03:18:08.816Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.961 34.785 1504.4418 04:20:05.72M 2015-10-04T03:18:09.021Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.961 34.785 1504.4412 04:20:05.91M 2015-10-04T03:18:09.221Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.961 34.785 1504.4419 04:20:06.13M 2015-10-04T03:18:09.426Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.961 34.785 1504.4420 04:20:06.34M 2015-10-04T03:18:09.626Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.960 34.784 1504.4421 04:20:06.53M 2015-10-04T03:18:09.868Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.961 34.784 1504.4426 04:20:06.73M 2015-10-04T03:18:10.036Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.961 34.784 1504.4424 04:20:06.93M 2015-10-04T03:18:10.236Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.961 34.784 1504.4436 04:20:07.15M 2015-10-04T03:18:10.441Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.960 34.784 1504.4427 04:20:07.35M 2015-10-04T03:18:10.647Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.960 34.783 1504.4423 04:20:07.55M 2015-10-04T03:18:10.846Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.959 34.783 1504.4410 04:20:07.75M 2015-10-04T03:18:11.051Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.959 34.782 1504.4412 04:20:07.95M 2015-10-04T03:18:11.257Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.782 1504.4404 04:20:08.17M 2015-10-04T03:18:11.457Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.782 1504.4402 04:20:08.37M 2015-10-04T03:18:11.656Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.782 1504.4399 04:20:08.56M 2015-10-04T03:18:11.862Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.782 1504.4399 04:20:08.76M 2015-10-04T03:18:12.066Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.781 1504.4402 04:20:08.96M 2015-10-04T03:18:12.309Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.781 1504.4391 04:20:09.18M 2015-10-04T03:18:12.472Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4385 04:20:09.40M 2015-10-04T03:18:12.677Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4385 04:20:09.58M 2015-10-04T03:18:12.876Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4393 04:20:09.78M 2015-10-04T03:18:13.076Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.780 1504.4395 04:20:10.00M 2015-10-04T03:18:13.282Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.780 1504.4393 04:20:10.19M 2015-10-04T03:18:13.487Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4392 04:20:10.39M 2015-10-04T03:18:13.692Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.780 1504.4401 04:20:10.59M 2015-10-04T03:18:13.892Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4396 04:20:10.79M 2015-10-04T03:18:14.097Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4393 04:20:11.01M 2015-10-04T03:18:14.297Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4393 04:20:11.21M 2015-10-04T03:18:14.502Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4385 04:20:11.41M 2015-10-04T03:18:14.708Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4379 04:20:11.61M 2015-10-04T03:18:14.907Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4369 04:20:11.81M 2015-10-04T03:18:15.112Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.777 1504.4370 04:20:12.02M 2015-10-04T03:18:15.317Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4380 04:20:12.22M 2015-10-04T03:18:15.517Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4392 04:20:12.43M 2015-10-04T03:18:15.748Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4395 04:20:12.62M 2015-10-04T03:18:15.922Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4391 04:20:12.82M 2015-10-04T03:18:16.127Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4392 04:20:13.04M 2015-10-04T03:18:16.327Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4386 04:20:13.24M 2015-10-04T03:18:16.532Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.778 1504.4374 04:20:13.44M 2015-10-04T03:18:16.752Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4369 04:20:13.64M 2015-10-04T03:18:16.937Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4370 04:20:13.85M 2015-10-04T03:18:17.148Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4377 04:20:14.05M 2015-10-04T03:18:17.342Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4382 04:20:14.25M 2015-10-04T03:18:17.547Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4398 04:20:14.45M 2015-10-04T03:18:17.788Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.781 1504.4332 04:20:14.65M 2015-10-04T03:18:17.953Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.782 1504.4330 04:20:14.85M 2015-10-04T03:18:18.188Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4338 04:20:15.07M 2015-10-04T03:18:18.357Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4337 04:20:15.27M 2015-10-04T03:18:18.562Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4337 04:20:15.47M 2015-10-04T03:18:18.767Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4331 04:20:15.67M 2015-10-04T03:18:18.967Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4320 04:20:15.87M 2015-10-04T03:18:19.172Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4327 04:20:16.09M 2015-10-04T03:18:19.372Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4340 04:20:16.28M 2015-10-04T03:18:19.577Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4348 04:20:16.48M 2015-10-04T03:18:19.782Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4354 04:20:16.68M 2015-10-04T03:18:19.982Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4352 04:20:16.88M 2015-10-04T03:18:20.182Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4359 04:20:17.10M 2015-10-04T03:18:20.387Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4366 04:20:17.30M 2015-10-04T03:18:20.592Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4385 04:20:17.50M 2015-10-04T03:18:20.797Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4390 04:20:17.70M 2015-10-04T03:18:20.997Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4393 04:20:17.90M 2015-10-04T03:18:21.217Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.779 1504.4390 04:20:18.11M 2015-10-04T03:18:21.402Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4393 04:20:18.33M 2015-10-04T03:18:21.607Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4386 04:20:18.51M 2015-10-04T03:18:21.807Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4384 04:20:18.71M 2015-10-04T03:18:22.012Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4384 04:20:18.91M 2015-10-04T03:18:22.212Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4382 04:20:19.13M 2015-10-04T03:18:22.422Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4376 04:20:19.33M 2015-10-04T03:18:22.622Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4369 04:20:19.53M 2015-10-04T03:18:22.822Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4374 04:20:19.73M 2015-10-04T03:18:23.027Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4370 04:20:19.92M 2015-10-04T03:18:23.232Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4366 04:20:20.14M 2015-10-04T03:18:23.437Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4364 04:20:20.34M 2015-10-04T03:18:23.637Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4366 04:20:20.54M 2015-10-04T03:18:23.842Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.777 1504.4357 04:20:20.74M 2015-10-04T03:18:24.042Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4363 04:20:20.94M 2015-10-04T03:18:24.242Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.777 1504.4360 04:20:21.16M 2015-10-04T03:18:24.447Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4355 04:20:21.36M 2015-10-04T03:18:24.652Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4357 04:20:21.56M 2015-10-04T03:18:24.857Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4359 04:20:21.76M 2015-10-04T03:18:25.057Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4362 04:20:21.96M 2015-10-04T03:18:25.262Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4359 04:20:22.17M 2015-10-04T03:18:25.467Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4362 04:20:22.37M 2015-10-04T03:18:25.682Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4369 04:20:22.57M 2015-10-04T03:18:25.874Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4371 04:20:22.79M 2015-10-04T03:18:26.072Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4376 04:20:22.97M 2015-10-04T03:18:26.277Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.956 34.779 1504.4424 04:20:23.19M 2015-10-04T03:18:26.477Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.779 1504.4434 04:20:23.39M 2015-10-04T03:18:26.682Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.957 34.779 1504.4438 04:20:23.59M 2015-10-04T03:18:26.887Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.958 34.779 1504.4449 04:20:23.79M 2015-10-04T03:18:27.087Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.958 34.779 1504.4454 04:20:24.01M 2015-10-04T03:18:27.292Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.958 34.779 1504.4459 04:20:24.20M 2015-10-04T03:18:27.508Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.959 34.780 1504.4464 04:20:24.40M 2015-10-04T03:18:27.697Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.959 34.780 1504.4473 04:20:24.60M 2015-10-04T03:18:27.902Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.776 1504.4418 04:20:24.80M 2015-10-04T03:18:28.103Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.954 34.776 1504.4403 04:20:25.02M 2015-10-04T03:18:28.302Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.954 34.777 1504.4396 04:20:25.22M 2015-10-04T03:18:28.512Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4381 04:20:25.42M 2015-10-04T03:18:28.712Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4370 04:20:25.62M 2015-10-04T03:18:28.917Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.777 1504.4360 04:20:25.82M 2015-10-04T03:18:29.117Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4357 04:20:26.04M 2015-10-04T03:18:29.322Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4343 04:20:26.23M 2015-10-04T03:18:29.527Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4341 04:20:26.43M 2015-10-04T03:18:29.727Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.778 1504.4342 04:20:26.63M 2015-10-04T03:18:29.948Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4351 04:20:26.83M 2015-10-04T03:18:30.152Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4357 04:20:27.05M 2015-10-04T03:18:30.337Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4355 04:20:27.26M 2015-10-04T03:18:30.537Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4373 04:20:27.45M 2015-10-04T03:18:30.742Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4371 04:20:27.64M 2015-10-04T03:18:30.949Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4364 04:20:27.85M 2015-10-04T03:18:31.152Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4359 04:20:28.07M 2015-10-04T03:18:31.352Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4364 04:20:28.26M 2015-10-04T03:18:31.552Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4376 04:20:28.46M 2015-10-04T03:18:31.757Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4377 04:20:28.66M 2015-10-04T03:18:31.962Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4387 04:20:28.86M 2015-10-04T03:18:32.162Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4391 04:20:29.08M 2015-10-04T03:18:32.367Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.778 1504.4387 04:20:29.28M 2015-10-04T03:18:32.567Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4385 04:20:29.48M 2015-10-04T03:18:32.772Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4375 04:20:29.68M 2015-10-04T03:18:32.977Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4374 04:20:29.88M 2015-10-04T03:18:33.183Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.777 1504.4365 04:20:30.10M 2015-10-04T03:18:33.382Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4348 04:20:30.29M 2015-10-04T03:18:33.588Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4343 04:20:30.49M 2015-10-04T03:18:33.788Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.778 1504.4354 04:20:30.69M 2015-10-04T03:18:33.992Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4351 04:20:30.89M 2015-10-04T03:18:34.197Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4358 04:20:31.11M 2015-10-04T03:18:34.398Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4349 04:20:31.31M 2015-10-04T03:18:34.618Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4343 04:20:31.51M 2015-10-04T03:18:34.803Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4349 04:20:31.72M 2015-10-04T03:18:35.008Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.778 1504.4346 04:20:31.91M 2015-10-04T03:18:35.212Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4346 04:20:32.12M 2015-10-04T03:18:35.412Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4349 04:20:32.32M 2015-10-04T03:18:35.618Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4353 04:20:32.52M 2015-10-04T03:18:35.818Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4352 04:20:32.72M 2015-10-04T03:18:36.023Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4349 04:20:32.92M 2015-10-04T03:18:36.223Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4347 04:20:33.14M 2015-10-04T03:18:36.428Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4320 04:20:33.34M 2015-10-04T03:18:36.633Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.953 34.778 1504.4320 04:20:33.54M 2015-10-04T03:18:36.833Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4318 04:20:33.74M 2015-10-04T03:18:37.038Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4329 04:20:33.94M 2015-10-04T03:18:37.243Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4326 04:20:34.15M 2015-10-04T03:18:37.443Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.779 1504.4325 04:20:34.35M 2015-10-04T03:18:37.648Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.779 1504.4331 04:20:34.55M 2015-10-04T03:18:37.853Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.953 34.778 1504.4324 04:20:34.75M 2015-10-04T03:18:38.053Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4319 04:20:34.95M 2015-10-04T03:18:38.268Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.777 1504.4326 04:20:35.17M 2015-10-04T03:18:38.458Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4330 04:20:35.37M 2015-10-04T03:18:38.663Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.777 1504.4336 04:20:35.56M 2015-10-04T03:18:38.868Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4341 04:20:35.77M 2015-10-04T03:18:39.083Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4355 04:20:35.97M 2015-10-04T03:18:39.273Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4368 04:20:36.20M 2015-10-04T03:18:39.473Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4374 04:20:36.38M 2015-10-04T03:18:39.678Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4376 04:20:36.58M 2015-10-04T03:18:39.878Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4384 04:20:36.78M 2015-10-04T03:18:40.083Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4381 04:20:37.00M 2015-10-04T03:18:40.308Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4390 04:20:37.20M 2015-10-04T03:18:40.488Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.777 1504.4390 04:20:37.40M 2015-10-04T03:18:40.693Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4393 04:20:37.60M 2015-10-04T03:18:40.893Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4398 04:20:37.79M 2015-10-04T03:18:41.098Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4399 04:20:38.01M 2015-10-04T03:18:41.303Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4408 04:20:38.21M 2015-10-04T03:18:41.503Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4406 04:20:38.41M 2015-10-04T03:18:41.708Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4393 04:20:38.61M 2015-10-04T03:18:41.908Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4395 04:20:38.81M 2015-10-04T03:18:42.113Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4393 04:20:39.03M 2015-10-04T03:18:42.318Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4397 04:20:39.23M 2015-10-04T03:18:42.523Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4403 04:20:39.43M 2015-10-04T03:18:42.723Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4402 04:20:39.63M 2015-10-04T03:18:42.923Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4401 04:20:39.82M 2015-10-04T03:18:43.128Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.778 1504.4397 04:20:40.04M 2015-10-04T03:18:43.333Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4395 04:20:40.24M 2015-10-04T03:18:43.553Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4387 04:20:40.44M 2015-10-04T03:18:43.738Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4382 04:20:40.66M 2015-10-04T03:18:43.943Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4377 04:20:40.84M 2015-10-04T03:18:44.143Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4368 04:20:41.06M 2015-10-04T03:18:44.343Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4358 04:20:41.26M 2015-10-04T03:18:44.548Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4353 04:20:41.45M 2015-10-04T03:18:44.753Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4354 04:20:41.66M 2015-10-04T03:18:44.958Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4368 04:20:41.86M 2015-10-04T03:18:45.158Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.776 1504.4358 04:20:42.08M 2015-10-04T03:18:45.358Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4353 04:20:42.27M 2015-10-04T03:18:45.563Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.775 1504.4337 04:20:42.47M 2015-10-04T03:18:45.763Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4320 04:20:42.67M 2015-10-04T03:18:45.968Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.949 34.773 1504.4304 04:20:42.87M 2015-10-04T03:18:46.173Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.948 34.772 1504.4297 04:20:43.09M 2015-10-04T03:18:46.378Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4326 04:20:43.29M 2015-10-04T03:18:46.578Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4327 04:20:43.49M 2015-10-04T03:18:46.783Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4332 04:20:43.68M 2015-10-04T03:18:46.983Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4338 04:20:43.88M 2015-10-04T03:18:47.188Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4351 04:20:44.10M 2015-10-04T03:18:47.429Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4370 04:20:44.30M 2015-10-04T03:18:47.598Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.781 1504.4390 04:20:44.50M 2015-10-04T03:18:47.798Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.782 1504.4409 04:20:44.70M 2015-10-04T03:18:48.018Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.958 34.782 1504.4413 04:20:44.90M 2015-10-04T03:18:48.203Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.959 34.782 1504.4419 04:20:45.14M 2015-10-04T03:18:48.408Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.958 34.782 1504.4414 04:20:45.32M 2015-10-04T03:18:48.608Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.958 34.782 1504.4415 04:20:45.52M 2015-10-04T03:18:48.813Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.958 34.782 1504.4418 04:20:45.72M 2015-10-04T03:18:49.013Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.782 1504.4410 04:20:45.92M 2015-10-04T03:18:49.218Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4423 04:20:46.13M 2015-10-04T03:18:49.429Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4432 04:20:46.33M 2015-10-04T03:18:49.623Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4429 04:20:46.53M 2015-10-04T03:18:49.828Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.780 1504.4430 04:20:46.73M 2015-10-04T03:18:50.033Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.780 1504.4419 04:20:46.93M 2015-10-04T03:18:50.233Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4420 04:20:47.15M 2015-10-04T03:18:50.438Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4414 04:20:47.35M 2015-10-04T03:18:50.638Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.778 1504.4403 04:20:47.55M 2015-10-04T03:18:50.843Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4391 04:20:47.74M 2015-10-04T03:18:51.068Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4382 04:20:47.94M 2015-10-04T03:18:51.248Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4381 04:20:48.16M 2015-10-04T03:18:51.453Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4386 04:20:48.36M 2015-10-04T03:18:51.653Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4388 04:20:48.56M 2015-10-04T03:18:51.858Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4381 04:20:48.76M 2015-10-04T03:18:52.058Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4376 04:20:48.96M 2015-10-04T03:18:52.263Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4370 04:20:49.18M 2015-10-04T03:18:52.483Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4363 04:20:49.38M 2015-10-04T03:18:52.673Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.776 1504.4363 04:20:49.59M 2015-10-04T03:18:52.873Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4360 04:20:49.78M 2015-10-04T03:18:53.078Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4363 04:20:49.97M 2015-10-04T03:18:53.283Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.777 1504.4368 04:20:50.19M 2015-10-04T03:18:53.478Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4371 04:20:50.39M 2015-10-04T03:18:53.688Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4374 04:20:50.59M 2015-10-04T03:18:53.908Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4369 04:20:50.79M 2015-10-04T03:18:54.093Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4369 04:20:51.01M 2015-10-04T03:18:54.293Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.776 1504.4366 04:20:51.21M 2015-10-04T03:18:54.498Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.776 1504.4371 04:20:51.41M 2015-10-04T03:18:54.703Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.775 1504.4380 04:20:51.61M 2015-10-04T03:18:54.908Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.953 34.775 1504.4380 04:20:51.81M 2015-10-04T03:18:55.103Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.953 34.775 1504.4387 04:20:52.02M 2015-10-04T03:18:55.308Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.954 34.776 1504.4399 04:20:52.22M 2015-10-04T03:18:55.513Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.954 34.776 1504.4399 04:20:52.42M 2015-10-04T03:18:55.718Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.954 34.776 1504.4395 04:20:52.62M 2015-10-04T03:18:55.918Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4386 04:20:52.82M 2015-10-04T03:18:56.123Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4375 04:20:53.04M 2015-10-04T03:18:56.323Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.776 1504.4371 04:20:53.24M 2015-10-04T03:18:56.528Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.961 34.784 1504.4458 04:20:53.44M 2015-10-04T03:18:56.728Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.962 34.784 1504.4460 04:20:53.64M 2015-10-04T03:18:56.954Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.961 34.784 1504.4459 04:20:53.83M 2015-10-04T03:18:57.138Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.961 34.784 1504.4457 04:20:54.07M 2015-10-04T03:18:57.338Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.962 34.784 1504.4458 04:20:54.25M 2015-10-04T03:18:57.543Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.962 34.784 1504.4464 04:20:54.45M 2015-10-04T03:18:57.748Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.962 34.785 1504.4457 04:20:54.65M 2015-10-04T03:18:57.949Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.962 34.786 1504.4441 04:20:54.85M 2015-10-04T03:18:58.149Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.961 34.785 1504.4419 04:20:55.07M 2015-10-04T03:18:58.354Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.960 34.785 1504.4406 04:20:55.27M 2015-10-04T03:18:58.559Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.960 34.784 1504.4402 04:20:55.47M 2015-10-04T03:18:58.764Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.960 34.784 1504.4399 04:20:55.66M 2015-10-04T03:18:58.964Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.959 34.785 1504.4360 04:20:55.86M 2015-10-04T03:18:59.169Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4349 04:20:56.08M 2015-10-04T03:18:59.374Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4340 04:20:56.28M 2015-10-04T03:18:59.569Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4324 04:20:56.48M 2015-10-04T03:18:59.779Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4325 04:20:56.68M 2015-10-04T03:18:59.979Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4332 04:20:56.88M 2015-10-04T03:19:00.184Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4333 04:20:57.10M 2015-10-04T03:19:00.384Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4332 04:20:57.30M 2015-10-04T03:19:00.589Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4342 04:20:57.50M 2015-10-04T03:19:00.794Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4343 04:20:57.70M 2015-10-04T03:19:00.994Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4352 04:20:57.89M 2015-10-04T03:19:01.228Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4360 04:20:58.11M 2015-10-04T03:19:01.419Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4369 04:20:58.31M 2015-10-04T03:19:01.604Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4368 04:20:58.53M 2015-10-04T03:19:01.809Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.777 1504.4369 04:20:58.71M 2015-10-04T03:19:02.009Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4371 04:20:58.91M 2015-10-04T03:19:02.209Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.777 1504.4376 04:20:59.13M 2015-10-04T03:19:02.414Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4375 04:20:59.32M 2015-10-04T03:19:02.619Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.778 1504.4375 04:20:59.53M 2015-10-04T03:19:02.819Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4366 04:20:59.73M 2015-10-04T03:19:03.024Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4355 04:20:59.92M 2015-10-04T03:19:03.224Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4360 04:21:00.14M 2015-10-04T03:19:03.431Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4351 04:21:00.34M 2015-10-04T03:19:03.634Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4338 04:21:00.54M 2015-10-04T03:19:03.839Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.777 1504.4344 04:21:00.74M 2015-10-04T03:19:04.039Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4337 04:21:00.94M 2015-10-04T03:19:04.244Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.779 1504.4332 04:21:01.16M 2015-10-04T03:19:04.468Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4313 04:21:01.36M 2015-10-04T03:19:04.649Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.781 1504.4315 04:21:01.56M 2015-10-04T03:19:04.849Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4312 04:21:01.76M 2015-10-04T03:19:05.054Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.782 1504.4314 04:21:01.95M 2015-10-04T03:19:05.259Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.782 1504.4319 04:21:02.17M 2015-10-04T03:19:05.459Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.782 1504.4315 04:21:02.37M 2015-10-04T03:19:05.664Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4320 04:21:02.57M 2015-10-04T03:19:05.879Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.783 1504.4330 04:21:02.77M 2015-10-04T03:19:06.069Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.784 1504.4340 04:21:03.00M 2015-10-04T03:19:06.274Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.783 1504.4337 04:21:03.19M 2015-10-04T03:19:06.474Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.783 1504.4344 04:21:03.39M 2015-10-04T03:19:06.679Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.957 34.783 1504.4351 04:21:03.58M 2015-10-04T03:19:06.884Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.957 34.782 1504.4346 04:21:03.78M 2015-10-04T03:19:07.084Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4347 04:21:04.00M 2015-10-04T03:19:07.309Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.781 1504.4355 04:21:04.20M 2015-10-04T03:19:07.489Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.780 1504.4366 04:21:04.40M 2015-10-04T03:19:07.694Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4370 04:21:04.60M 2015-10-04T03:19:07.899Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.779 1504.4363 04:21:04.80M 2015-10-04T03:19:08.099Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4362 04:21:05.02M 2015-10-04T03:19:08.304Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4353 04:21:05.22M 2015-10-04T03:19:08.509Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4360 04:21:05.42M 2015-10-04T03:19:08.712Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4359 04:21:05.62M 2015-10-04T03:19:08.909Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4357 04:21:05.81M 2015-10-04T03:19:09.114Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4343 04:21:06.03M 2015-10-04T03:19:09.319Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4344 04:21:06.23M 2015-10-04T03:19:09.524Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4354 04:21:06.43M 2015-10-04T03:19:09.724Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.952 34.776 1504.4354 04:21:06.63M 2015-10-04T03:19:09.929Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.952 34.775 1504.4353 04:21:06.83M 2015-10-04T03:19:10.129Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.775 1504.4353 04:21:07.05M 2015-10-04T03:19:10.354Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4340 04:21:07.25M 2015-10-04T03:19:10.534Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4336 04:21:07.46M 2015-10-04T03:19:10.739Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4330 04:21:07.64M 2015-10-04T03:19:10.944Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4336 04:21:07.84M 2015-10-04T03:19:11.149Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4331 04:21:08.06M 2015-10-04T03:19:11.352Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4343 04:21:08.26M 2015-10-04T03:19:11.554Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.776 1504.4347 04:21:08.46M 2015-10-04T03:19:11.754Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.777 1504.4362 04:21:08.66M 2015-10-04T03:19:11.988Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.776 1504.4370 04:21:08.86M 2015-10-04T03:19:12.164Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4374 04:21:09.08M 2015-10-04T03:19:12.364Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4371 04:21:09.28M 2015-10-04T03:19:12.564Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4362 04:21:09.48M 2015-10-04T03:19:12.774Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4364 04:21:09.67M 2015-10-04T03:19:12.969Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4371 04:21:09.88M 2015-10-04T03:19:13.179Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4369 04:21:10.09M 2015-10-04T03:19:13.379Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4374 04:21:10.29M 2015-10-04T03:19:13.584Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4382 04:21:10.49M 2015-10-04T03:19:13.784Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4379 04:21:10.69M 2015-10-04T03:19:13.992Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4386 04:21:10.89M 2015-10-04T03:19:14.194Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.778 1504.4381 04:21:11.11M 2015-10-04T03:19:14.394Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4369 04:21:11.31M 2015-10-04T03:19:14.594Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4355 04:21:11.50M 2015-10-04T03:19:14.814Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.778 1504.4344 04:21:11.70M 2015-10-04T03:19:15.004Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.778 1504.4343 04:21:11.92M 2015-10-04T03:19:15.204Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4348 04:21:12.12M 2015-10-04T03:19:15.409Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4353 04:21:12.32M 2015-10-04T03:19:15.614Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4363 04:21:12.52M 2015-10-04T03:19:15.828Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4357 04:21:12.72M 2015-10-04T03:19:16.019Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.779 1504.4357 04:21:12.92M 2015-10-04T03:19:16.219Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4355 04:21:13.14M 2015-10-04T03:19:16.424Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.959 34.783 1504.4402 04:21:13.34M 2015-10-04T03:19:16.629Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.959 34.783 1504.4408 04:21:13.54M 2015-10-04T03:19:16.831Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.783 1504.4402 04:21:13.73M 2015-10-04T03:19:17.034Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.783 1504.4393 04:21:13.93M 2015-10-04T03:19:17.239Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.784 1504.4395 04:21:14.15M 2015-10-04T03:19:17.439Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.784 1504.4401 04:21:14.35M 2015-10-04T03:19:17.644Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.784 1504.4406 04:21:14.55M 2015-10-04T03:19:17.850Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.960 34.784 1504.4412 04:21:14.75M 2015-10-04T03:19:18.045Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.960 34.784 1504.4401 04:21:14.95M 2015-10-04T03:19:18.249Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.784 1504.4386 04:21:15.16M 2015-10-04T03:19:18.454Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4377 04:21:15.37M 2015-10-04T03:19:18.660Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.783 1504.4364 04:21:15.57M 2015-10-04T03:19:18.868Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.957 34.782 1504.4362 04:21:15.77M 2015-10-04T03:19:19.064Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4347 04:21:15.96M 2015-10-04T03:19:19.284Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4347 04:21:16.18M 2015-10-04T03:19:19.471Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4344 04:21:16.40M 2015-10-04T03:19:19.674Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4337 04:21:16.58M 2015-10-04T03:19:19.879Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.778 1504.4333 04:21:16.78M 2015-10-04T03:19:20.079Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4344 04:21:17.00M 2015-10-04T03:19:20.284Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4340 04:21:17.20M 2015-10-04T03:19:20.484Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.777 1504.4336 04:21:17.40M 2015-10-04T03:19:20.684Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4344 04:21:17.60M 2015-10-04T03:19:20.889Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4354 04:21:17.79M 2015-10-04T03:19:21.094Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.776 1504.4368 04:21:18.01M 2015-10-04T03:19:21.294Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4374 04:21:18.21M 2015-10-04T03:19:21.499Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.776 1504.4366 04:21:18.41M 2015-10-04T03:19:21.705Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4362 04:21:18.61M 2015-10-04T03:19:21.904Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.777 1504.4369 04:21:18.81M 2015-10-04T03:19:22.110Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.777 1504.4371 04:21:19.03M 2015-10-04T03:19:22.310Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.777 1504.4369 04:21:19.23M 2015-10-04T03:19:22.514Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4371 04:21:19.42M 2015-10-04T03:19:22.720Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.778 1504.4381 04:21:19.62M 2015-10-04T03:19:22.920Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4379 04:21:19.82M 2015-10-04T03:19:23.125Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4364 04:21:20.04M 2015-10-04T03:19:23.325Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4362 04:21:20.24M 2015-10-04T03:19:23.530Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4362 04:21:20.44M 2015-10-04T03:19:23.750Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4358 04:21:20.64M 2015-10-04T03:19:23.935Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4353 04:21:20.85M 2015-10-04T03:19:24.140Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.779 1504.4352 04:21:21.06M 2015-10-04T03:19:24.345Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4355 04:21:21.26M 2015-10-04T03:19:24.545Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4358 04:21:21.46M 2015-10-04T03:19:24.751Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4353 04:21:21.65M 2015-10-04T03:19:24.955Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4364 04:21:21.85M 2015-10-04T03:19:25.155Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4357 04:21:22.07M 2015-10-04T03:19:25.360Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4354 04:21:22.27M 2015-10-04T03:19:25.560Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4354 04:21:22.47M 2015-10-04T03:19:25.765Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4343 04:21:22.67M 2015-10-04T03:19:25.965Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4343 04:21:22.87M 2015-10-04T03:19:26.170Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.952 34.776 1504.4344 04:21:23.09M 2015-10-04T03:19:26.375Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.952 34.776 1504.4344 04:21:23.28M 2015-10-04T03:19:26.575Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4340 04:21:23.49M 2015-10-04T03:19:26.780Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4347 04:21:23.68M 2015-10-04T03:19:26.985Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4344 04:21:23.88M 2015-10-04T03:19:27.185Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4354 04:21:24.10M 2015-10-04T03:19:27.391Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4362 04:21:24.30M 2015-10-04T03:19:27.590Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.776 1504.4362 04:21:24.50M 2015-10-04T03:19:27.795Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4357 04:21:24.70M 2015-10-04T03:19:28.000Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4353 04:21:24.90M 2015-10-04T03:19:28.220Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4358 04:21:25.12M 2015-10-04T03:19:28.405Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4362 04:21:25.33M 2015-10-04T03:19:28.610Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4363 04:21:25.51M 2015-10-04T03:19:28.810Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.776 1504.4375 04:21:25.72M 2015-10-04T03:19:29.010Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4375 04:21:25.91M 2015-10-04T03:19:29.215Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4380 04:21:26.13M 2015-10-04T03:19:29.420Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4387 04:21:26.33M 2015-10-04T03:19:29.625Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4387 04:21:26.53M 2015-10-04T03:19:29.825Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4380 04:21:26.73M 2015-10-04T03:19:30.031Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4373 04:21:26.93M 2015-10-04T03:19:30.230Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4363 04:21:27.15M 2015-10-04T03:19:30.469Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4363 04:21:27.35M 2015-10-04T03:19:30.635Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.777 1504.4365 04:21:27.54M 2015-10-04T03:19:30.840Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.777 1504.4366 04:21:27.74M 2015-10-04T03:19:31.040Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.778 1504.4373 04:21:27.94M 2015-10-04T03:19:31.245Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.778 1504.4375 04:21:28.16M 2015-10-04T03:19:31.450Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4381 04:21:28.36M 2015-10-04T03:19:31.655Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.779 1504.4386 04:21:28.56M 2015-10-04T03:19:31.855Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.779 1504.4398 04:21:28.76M 2015-10-04T03:19:32.055Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4397 04:21:28.96M 2015-10-04T03:19:32.268Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4399 04:21:29.17M 2015-10-04T03:19:32.460Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.779 1504.4391 04:21:29.38M 2015-10-04T03:19:32.685Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.779 1504.4387 04:21:29.57M 2015-10-04T03:19:32.870Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4380 04:21:29.79M 2015-10-04T03:19:33.072Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4385 04:21:29.97M 2015-10-04T03:19:33.275Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4379 04:21:30.19M 2015-10-04T03:19:33.480Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4377 04:21:30.39M 2015-10-04T03:19:33.680Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4371 04:21:30.59M 2015-10-04T03:19:33.885Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4363 04:21:30.79M 2015-10-04T03:19:34.085Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.779 1504.4360 04:21:31.01M 2015-10-04T03:19:34.308Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4354 04:21:31.20M 2015-10-04T03:19:34.495Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.778 1504.4344 04:21:31.40M 2015-10-04T03:19:34.695Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4333 04:21:31.60M 2015-10-04T03:19:34.900Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4331 04:21:31.80M 2015-10-04T03:19:35.105Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4332 04:21:32.02M 2015-10-04T03:19:35.305Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4336 04:21:32.22M 2015-10-04T03:19:35.510Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.778 1504.4343 04:21:32.42M 2015-10-04T03:19:35.715Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4344 04:21:32.62M 2015-10-04T03:19:35.911Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4347 04:21:32.82M 2015-10-04T03:19:36.115Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4358 04:21:33.03M 2015-10-04T03:19:36.320Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4363 04:21:33.24M 2015-10-04T03:19:36.525Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4359 04:21:33.43M 2015-10-04T03:19:36.730Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.780 1504.4373 04:21:33.64M 2015-10-04T03:19:36.930Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.780 1504.4369 04:21:33.84M 2015-10-04T03:19:37.152Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4363 04:21:34.05M 2015-10-04T03:19:37.335Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4375 04:21:34.27M 2015-10-04T03:19:37.540Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4377 04:21:34.45M 2015-10-04T03:19:37.740Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4376 04:21:34.65M 2015-10-04T03:19:37.945Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4381 04:21:34.85M 2015-10-04T03:19:38.150Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4381 04:21:35.07M 2015-10-04T03:19:38.353Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4377 04:21:35.27M 2015-10-04T03:19:38.555Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4380 04:21:35.47M 2015-10-04T03:19:38.755Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4375 04:21:35.67M 2015-10-04T03:19:38.960Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4375 04:21:35.86M 2015-10-04T03:19:39.160Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4368 04:21:36.08M 2015-10-04T03:19:39.365Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4363 04:21:36.28M 2015-10-04T03:19:39.565Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4358 04:21:36.48M 2015-10-04T03:19:39.770Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4353 04:21:36.68M 2015-10-04T03:19:39.975Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4357 04:21:36.88M 2015-10-04T03:19:40.180Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4366 04:21:37.10M 2015-10-04T03:19:40.380Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.777 1504.4364 04:21:37.30M 2015-10-04T03:19:40.585Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4370 04:21:37.49M 2015-10-04T03:19:40.790Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.778 1504.4375 04:21:37.69M 2015-10-04T03:19:40.997Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4377 04:21:37.89M 2015-10-04T03:19:41.191Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4380 04:21:38.11M 2015-10-04T03:19:41.395Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4387 04:21:38.31M 2015-10-04T03:19:41.615Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4384 04:21:38.51M 2015-10-04T03:19:41.805Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4381 04:21:38.72M 2015-10-04T03:19:42.005Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4385 04:21:38.91M 2015-10-04T03:19:42.205Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4388 04:21:39.13M 2015-10-04T03:19:42.415Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4398 04:21:39.32M 2015-10-04T03:19:42.615Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.778 1504.4410 04:21:39.53M 2015-10-04T03:19:42.816Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.778 1504.4418 04:21:39.72M 2015-10-04T03:19:43.021Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.779 1504.4419 04:21:39.92M 2015-10-04T03:19:43.226Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.778 1504.4425 04:21:40.14M 2015-10-04T03:19:43.431Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4420 04:21:40.34M 2015-10-04T03:19:43.632Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4414 04:21:40.54M 2015-10-04T03:19:43.836Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4399 04:21:40.74M 2015-10-04T03:19:44.036Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4398 04:21:40.94M 2015-10-04T03:19:44.240Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4396 04:21:41.16M 2015-10-04T03:19:44.440Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4388 04:21:41.35M 2015-10-04T03:19:44.646Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4393 04:21:41.55M 2015-10-04T03:19:44.851Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4396 04:21:41.75M 2015-10-04T03:19:45.055Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4392 04:21:41.95M 2015-10-04T03:19:45.255Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.777 1504.4395 04:21:42.17M 2015-10-04T03:19:45.455Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4391 04:21:42.37M 2015-10-04T03:19:45.661Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4392 04:21:42.57M 2015-10-04T03:19:45.866Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.776 1504.4387 04:21:42.77M 2015-10-04T03:19:46.086Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.776 1504.4388 04:21:42.97M 2015-10-04T03:19:46.273Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.775 1504.4390 04:21:43.20M 2015-10-04T03:19:46.471Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.952 34.774 1504.4396 04:21:43.38M 2015-10-04T03:19:46.676Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.775 1504.4396 04:21:43.58M 2015-10-04T03:19:46.881Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.775 1504.4401 04:21:43.78M 2015-10-04T03:19:47.081Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.953 34.775 1504.4396 04:21:44.00M 2015-10-04T03:19:47.286Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.953 34.775 1504.4398 04:21:44.20M 2015-10-04T03:19:47.491Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.953 34.775 1504.4407 04:21:44.40M 2015-10-04T03:19:47.691Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.953 34.775 1504.4412 04:21:44.60M 2015-10-04T03:19:47.896Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.953 34.774 1504.4417 04:21:44.80M 2015-10-04T03:19:48.101Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.953 34.775 1504.4414 04:21:45.02M 2015-10-04T03:19:48.301Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.954 34.775 1504.4420 04:21:45.22M 2015-10-04T03:19:48.506Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.775 1504.4413 04:21:45.41M 2015-10-04T03:19:48.706Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.776 1504.4406 04:21:45.61M 2015-10-04T03:19:48.948Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.954 34.776 1504.4401 04:21:45.81M 2015-10-04T03:19:49.111Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.954 34.776 1504.4391 04:21:46.03M 2015-10-04T03:19:49.316Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.953 34.776 1504.4388 04:21:46.23M 2015-10-04T03:19:49.521Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4382 04:21:46.43M 2015-10-04T03:19:49.721Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.779 1504.4330 04:21:46.63M 2015-10-04T03:19:49.926Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.779 1504.4323 04:21:46.83M 2015-10-04T03:19:50.126Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4326 04:21:47.05M 2015-10-04T03:19:50.331Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4329 04:21:47.24M 2015-10-04T03:19:50.551Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4330 04:21:47.45M 2015-10-04T03:19:50.736Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4323 04:21:47.66M 2015-10-04T03:19:50.936Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4315 04:21:47.84M 2015-10-04T03:19:51.146Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4304 04:21:48.06M 2015-10-04T03:19:51.346Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.778 1504.4313 04:21:48.26M 2015-10-04T03:19:51.546Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.778 1504.4315 04:21:48.46M 2015-10-04T03:19:51.751Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4316 04:21:48.66M 2015-10-04T03:19:51.956Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4324 04:21:48.86M 2015-10-04T03:19:52.156Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4340 04:21:49.08M 2015-10-04T03:19:52.361Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4348 04:21:49.28M 2015-10-04T03:19:52.566Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.777 1504.4362 04:21:49.48M 2015-10-04T03:19:52.766Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.777 1504.4377 04:21:49.67M 2015-10-04T03:19:52.971Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4385 04:21:49.87M 2015-10-04T03:19:53.176Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4386 04:21:50.09M 2015-10-04T03:19:53.376Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4382 04:21:50.29M 2015-10-04T03:19:53.576Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4391 04:21:50.49M 2015-10-04T03:19:53.781Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4392 04:21:50.69M 2015-10-04T03:19:53.986Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4397 04:21:50.88M 2015-10-04T03:19:54.189Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.777 1504.4404 04:21:51.10M 2015-10-04T03:19:54.392Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4412 04:21:51.30M 2015-10-04T03:19:54.591Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4414 04:21:51.50M 2015-10-04T03:19:54.796Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.776 1504.4410 04:21:51.70M 2015-10-04T03:19:55.016Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4415 04:21:51.90M 2015-10-04T03:19:55.201Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4425 04:21:52.14M 2015-10-04T03:19:55.406Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4425 04:21:52.32M 2015-10-04T03:19:55.611Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4423 04:21:52.52M 2015-10-04T03:19:55.811Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.778 1504.4419 04:21:52.72M 2015-10-04T03:19:56.016Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4414 04:21:52.91M 2015-10-04T03:19:56.221Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4414 04:21:53.13M 2015-10-04T03:19:56.421Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.778 1504.4410 04:21:53.33M 2015-10-04T03:19:56.626Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.778 1504.4403 04:21:53.53M 2015-10-04T03:19:56.834Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4398 04:21:53.73M 2015-10-04T03:19:57.031Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4427 04:21:53.93M 2015-10-04T03:19:57.268Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.956 34.778 1504.4430 04:21:54.15M 2015-10-04T03:19:57.436Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.778 1504.4440 04:21:54.35M 2015-10-04T03:19:57.641Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.778 1504.4440 04:21:54.55M 2015-10-04T03:19:57.841Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.778 1504.4447 04:21:54.75M 2015-10-04T03:19:58.046Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.778 1504.4446 04:21:54.95M 2015-10-04T03:19:58.246Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.779 1504.4437 04:21:55.16M 2015-10-04T03:19:58.451Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.957 34.779 1504.4438 04:21:55.36M 2015-10-04T03:19:58.651Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4432 04:21:55.56M 2015-10-04T03:19:58.856Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.779 1504.4423 04:21:55.76M 2015-10-04T03:19:59.061Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.779 1504.4409 04:21:55.96M 2015-10-04T03:19:59.266Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.780 1504.4402 04:21:56.18M 2015-10-04T03:19:59.486Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4385 04:21:56.38M 2015-10-04T03:19:59.671Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.779 1504.4380 04:21:56.60M 2015-10-04T03:19:59.871Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.779 1504.4375 04:21:56.78M 2015-10-04T03:20:00.076Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4362 04:21:57.00M 2015-10-04T03:20:00.276Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4358 04:21:57.19M 2015-10-04T03:20:00.481Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4358 04:21:57.39M 2015-10-04T03:20:00.686Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4362 04:21:57.59M 2015-10-04T03:20:00.886Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4366 04:21:57.79M 2015-10-04T03:20:01.086Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4363 04:21:58.01M 2015-10-04T03:20:01.296Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4373 04:21:58.21M 2015-10-04T03:20:01.496Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4382 04:21:58.41M 2015-10-04T03:20:01.696Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4387 04:21:58.60M 2015-10-04T03:20:01.906Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4401 04:21:58.81M 2015-10-04T03:20:02.106Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.957 34.780 1504.4408 04:21:59.03M 2015-10-04T03:20:02.311Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.780 1504.4406 04:21:59.22M 2015-10-04T03:20:02.548Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4417 04:21:59.42M 2015-10-04T03:20:02.716Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.958 34.781 1504.4414 04:21:59.62M 2015-10-04T03:20:02.916Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.959 34.781 1504.4426 04:21:59.82M 2015-10-04T03:20:03.121Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.780 1504.4403 04:22:00.04M 2015-10-04T03:20:03.326Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4393 04:22:00.24M 2015-10-04T03:20:03.526Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4386 04:22:00.44M 2015-10-04T03:20:03.731Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4380 04:22:00.64M 2015-10-04T03:20:03.951Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4379 04:22:00.84M 2015-10-04T03:20:04.136Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.779 1504.4377 04:22:01.07M 2015-10-04T03:20:04.341Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.779 1504.4375 04:22:01.25M 2015-10-04T03:20:04.541Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4362 04:22:01.45M 2015-10-04T03:20:04.746Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4374 04:22:01.65M 2015-10-04T03:20:04.946Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4379 04:22:01.85M 2015-10-04T03:20:05.177Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.779 1504.4385 04:22:02.07M 2015-10-04T03:20:05.356Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4390 04:22:02.27M 2015-10-04T03:20:05.556Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4388 04:22:02.47M 2015-10-04T03:20:05.761Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4382 04:22:02.67M 2015-10-04T03:20:05.961Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4380 04:22:02.87M 2015-10-04T03:20:06.166Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4377 04:22:03.09M 2015-10-04T03:20:06.371Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.779 1504.4386 04:22:03.28M 2015-10-04T03:20:06.571Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4380 04:22:03.49M 2015-10-04T03:20:06.776Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4386 04:22:03.68M 2015-10-04T03:20:06.976Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4382 04:22:03.88M 2015-10-04T03:20:07.181Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.778 1504.4381 04:22:04.10M 2015-10-04T03:20:07.381Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4375 04:22:04.30M 2015-10-04T03:20:07.586Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.777 1504.4370 04:22:04.50M 2015-10-04T03:20:07.792Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4369 04:22:04.70M 2015-10-04T03:20:07.992Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4362 04:22:04.90M 2015-10-04T03:20:08.197Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4365 04:22:05.11M 2015-10-04T03:20:08.417Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.952 34.776 1504.4360 04:22:05.31M 2015-10-04T03:20:08.602Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.776 1504.4365 04:22:05.53M 2015-10-04T03:20:08.807Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.775 1504.4374 04:22:05.71M 2015-10-04T03:20:09.012Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.776 1504.4387 04:22:05.91M 2015-10-04T03:20:09.212Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4391 04:22:06.13M 2015-10-04T03:20:09.417Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4386 04:22:06.33M 2015-10-04T03:20:09.622Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4384 04:22:06.53M 2015-10-04T03:20:09.822Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4373 04:22:06.73M 2015-10-04T03:20:10.027Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4365 04:22:06.93M 2015-10-04T03:20:10.229Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4373 04:22:07.15M 2015-10-04T03:20:10.468Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4382 04:22:07.34M 2015-10-04T03:20:10.632Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4386 04:22:07.54M 2015-10-04T03:20:10.837Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4395 04:22:07.74M 2015-10-04T03:20:11.037Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4390 04:22:07.94M 2015-10-04T03:20:11.242Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4388 04:22:08.16M 2015-10-04T03:20:11.447Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4385 04:22:08.36M 2015-10-04T03:20:11.652Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4388 04:22:08.56M 2015-10-04T03:20:11.852Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.779 1504.4393 04:22:08.76M 2015-10-04T03:20:12.057Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4386 04:22:08.96M 2015-10-04T03:20:12.257Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4385 04:22:09.17M 2015-10-04T03:20:12.469Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.779 1504.4390 04:22:09.37M 2015-10-04T03:20:12.662Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4386 04:22:09.57M 2015-10-04T03:20:12.882Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4387 04:22:09.77M 2015-10-04T03:20:13.072Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4390 04:22:10.00M 2015-10-04T03:20:13.273Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4398 04:22:10.19M 2015-10-04T03:20:13.477Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4390 04:22:10.39M 2015-10-04T03:20:13.682Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4390 04:22:10.59M 2015-10-04T03:20:13.882Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4384 04:22:10.79M 2015-10-04T03:20:14.082Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.779 1504.4381 04:22:11.01M 2015-10-04T03:20:14.287Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4381 04:22:11.20M 2015-10-04T03:20:14.492Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4386 04:22:11.40M 2015-10-04T03:20:14.697Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4381 04:22:11.60M 2015-10-04T03:20:14.909Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4379 04:22:11.80M 2015-10-04T03:20:15.102Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4374 04:22:12.02M 2015-10-04T03:20:15.302Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4365 04:22:12.22M 2015-10-04T03:20:15.508Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.780 1504.4369 04:22:12.42M 2015-10-04T03:20:15.712Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.780 1504.4382 04:22:12.62M 2015-10-04T03:20:15.912Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.780 1504.4373 04:22:12.82M 2015-10-04T03:20:16.112Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.780 1504.4370 04:22:13.04M 2015-10-04T03:20:16.317Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.779 1504.4364 04:22:13.23M 2015-10-04T03:20:16.522Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4364 04:22:13.43M 2015-10-04T03:20:16.722Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4359 04:22:13.63M 2015-10-04T03:20:16.927Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.778 1504.4351 04:22:13.83M 2015-10-04T03:20:17.132Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.777 1504.4336 04:22:14.05M 2015-10-04T03:20:17.352Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4323 04:22:14.25M 2015-10-04T03:20:17.537Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4325 04:22:14.47M 2015-10-04T03:20:17.742Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4321 04:22:14.65M 2015-10-04T03:20:17.942Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.951 34.776 1504.4318 04:22:14.85M 2015-10-04T03:20:18.147Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.776 1504.4316 04:22:15.07M 2015-10-04T03:20:18.347Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4312 04:22:15.26M 2015-10-04T03:20:18.553Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.776 1504.4318 04:22:15.46M 2015-10-04T03:20:18.757Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4319 04:22:15.66M 2015-10-04T03:20:18.989Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4323 04:22:15.86M 2015-10-04T03:20:19.157Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4325 04:22:16.08M 2015-10-04T03:20:19.367Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4327 04:22:16.28M 2015-10-04T03:20:19.567Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4332 04:22:16.48M 2015-10-04T03:20:19.767Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4337 04:22:16.68M 2015-10-04T03:20:19.977Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4348 04:22:16.88M 2015-10-04T03:20:20.177Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4359 04:22:17.09M 2015-10-04T03:20:20.388Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4365 04:22:17.29M 2015-10-04T03:20:20.582Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4374 04:22:17.49M 2015-10-04T03:20:20.782Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4377 04:22:17.69M 2015-10-04T03:20:20.987Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4387 04:22:17.89M 2015-10-04T03:20:21.192Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4396 04:22:18.11M 2015-10-04T03:20:21.428Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.780 1504.4414 04:22:18.31M 2015-10-04T03:20:21.597Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.780 1504.4424 04:22:18.51M 2015-10-04T03:20:21.817Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.956 34.779 1504.4421 04:22:18.71M 2015-10-04T03:20:22.002Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.778 1504.4414 04:22:18.92M 2015-10-04T03:20:22.207Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4408 04:22:19.12M 2015-10-04T03:20:22.412Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4404 04:22:19.32M 2015-10-04T03:20:22.612Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4395 04:22:19.52M 2015-10-04T03:20:22.812Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4380 04:22:19.72M 2015-10-04T03:20:23.017Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4371 04:22:19.92M 2015-10-04T03:20:23.222Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4358 04:22:20.14M 2015-10-04T03:20:23.422Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4353 04:22:20.34M 2015-10-04T03:20:23.628Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4353 04:22:20.54M 2015-10-04T03:20:23.834Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4344 04:22:20.74M 2015-10-04T03:20:24.032Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4346 04:22:20.94M 2015-10-04T03:20:24.237Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4343 04:22:21.15M 2015-10-04T03:20:24.437Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4352 04:22:21.35M 2015-10-04T03:20:24.669Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4348 04:22:21.55M 2015-10-04T03:20:24.847Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4354 04:22:21.75M 2015-10-04T03:20:25.047Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4365 04:22:21.95M 2015-10-04T03:20:25.252Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4365 04:22:22.17M 2015-10-04T03:20:25.457Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4363 04:22:22.37M 2015-10-04T03:20:25.657Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4365 04:22:22.57M 2015-10-04T03:20:25.857Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4364 04:22:22.77M 2015-10-04T03:20:26.062Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4368 04:22:22.96M 2015-10-04T03:20:26.282Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4366 04:22:23.18M 2015-10-04T03:20:26.467Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4363 04:22:23.40M 2015-10-04T03:20:26.672Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4363 04:22:23.58M 2015-10-04T03:20:26.872Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4366 04:22:23.78M 2015-10-04T03:20:27.077Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4371 04:22:24.00M 2015-10-04T03:20:27.282Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4363 04:22:24.20M 2015-10-04T03:20:27.482Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4351 04:22:24.40M 2015-10-04T03:20:27.687Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.778 1504.4351 04:22:24.60M 2015-10-04T03:20:27.888Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.778 1504.4342 04:22:24.80M 2015-10-04T03:20:28.092Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4340 04:22:25.01M 2015-10-04T03:20:28.298Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.778 1504.4341 04:22:25.21M 2015-10-04T03:20:28.497Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.778 1504.4344 04:22:25.41M 2015-10-04T03:20:28.703Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.778 1504.4344 04:22:25.61M 2015-10-04T03:20:28.907Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.778 1504.4346 04:22:25.81M 2015-10-04T03:20:29.112Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4341 04:22:26.03M 2015-10-04T03:20:29.307Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.778 1504.4349 04:22:26.23M 2015-10-04T03:20:29.512Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4362 04:22:26.42M 2015-10-04T03:20:29.717Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4368 04:22:26.63M 2015-10-04T03:20:29.922Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.777 1504.4362 04:22:26.82M 2015-10-04T03:20:30.122Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4363 04:22:27.04M 2015-10-04T03:20:30.327Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.777 1504.4371 04:22:27.24M 2015-10-04T03:20:30.548Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4384 04:22:27.44M 2015-10-04T03:20:30.753Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4390 04:22:27.64M 2015-10-04T03:20:30.938Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.777 1504.4398 04:22:27.86M 2015-10-04T03:20:31.142Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.777 1504.4401 04:22:28.06M 2015-10-04T03:20:31.342Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4404 04:22:28.26M 2015-10-04T03:20:31.548Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.777 1504.4397 04:22:28.46M 2015-10-04T03:20:31.748Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.777 1504.4401 04:22:28.66M 2015-10-04T03:20:31.948Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4397 04:22:28.85M 2015-10-04T03:20:32.158Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4402 04:22:29.07M 2015-10-04T03:20:32.358Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4399 04:22:29.27M 2015-10-04T03:20:32.563Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4395 04:22:29.47M 2015-10-04T03:20:32.789Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.777 1504.4393 04:22:29.67M 2015-10-04T03:20:32.968Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4398 04:22:29.87M 2015-10-04T03:20:33.168Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4401 04:22:30.09M 2015-10-04T03:20:33.373Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4398 04:22:30.29M 2015-10-04T03:20:33.573Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4395 04:22:30.49M 2015-10-04T03:20:33.778Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4392 04:22:30.68M 2015-10-04T03:20:33.983Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.778 1504.4385 04:22:30.89M 2015-10-04T03:20:34.188Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4380 04:22:31.10M 2015-10-04T03:20:34.383Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.778 1504.4376 04:22:31.31M 2015-10-04T03:20:34.588Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4379 04:22:31.50M 2015-10-04T03:20:34.793Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4374 04:22:31.70M 2015-10-04T03:20:34.998Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4371 04:22:31.90M 2015-10-04T03:20:35.218Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4365 04:22:32.12M 2015-10-04T03:20:35.403Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4371 04:22:32.33M 2015-10-04T03:20:35.608Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4375 04:22:32.52M 2015-10-04T03:20:35.808Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.779 1504.4384 04:22:32.72M 2015-10-04T03:20:36.013Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.956 34.780 1504.4393 04:22:32.91M 2015-10-04T03:20:36.229Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.956 34.780 1504.4398 04:22:33.13M 2015-10-04T03:20:36.418Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4398 04:22:33.33M 2015-10-04T03:20:36.623Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.780 1504.4397 04:22:33.53M 2015-10-04T03:20:36.823Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.781 1504.4404 04:22:33.73M 2015-10-04T03:20:37.028Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.781 1504.4415 04:22:33.93M 2015-10-04T03:20:37.228Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4424 04:22:34.15M 2015-10-04T03:20:37.433Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.780 1504.4429 04:22:34.35M 2015-10-04T03:20:37.638Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4423 04:22:34.54M 2015-10-04T03:20:37.838Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.957 34.780 1504.4420 04:22:34.75M 2015-10-04T03:20:38.043Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.958 34.780 1504.4414 04:22:34.95M 2015-10-04T03:20:38.243Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.958 34.781 1504.4415 04:22:35.16M 2015-10-04T03:20:38.448Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.958 34.781 1504.4418 04:22:35.36M 2015-10-04T03:20:38.661Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.781 1504.4408 04:22:35.56M 2015-10-04T03:20:38.853Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4398 04:22:35.76M 2015-10-04T03:20:39.069Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.780 1504.4390 04:22:35.96M 2015-10-04T03:20:39.258Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4390 04:22:36.18M 2015-10-04T03:20:39.463Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.779 1504.4375 04:22:36.38M 2015-10-04T03:20:39.683Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4365 04:22:36.58M 2015-10-04T03:20:39.868Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4364 04:22:36.79M 2015-10-04T03:20:40.073Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4364 04:22:36.97M 2015-10-04T03:20:40.278Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4358 04:22:37.19M 2015-10-04T03:20:40.478Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4346 04:22:37.39M 2015-10-04T03:20:40.678Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4346 04:22:37.59M 2015-10-04T03:20:40.883Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.778 1504.4344 04:22:37.79M 2015-10-04T03:20:41.088Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4353 04:22:38.01M 2015-10-04T03:20:41.309Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4362 04:22:38.21M 2015-10-04T03:20:41.493Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4354 04:22:38.41M 2015-10-04T03:20:41.698Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4353 04:22:38.61M 2015-10-04T03:20:41.898Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4351 04:22:38.81M 2015-10-04T03:20:42.103Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.779 1504.4352 04:22:39.02M 2015-10-04T03:20:42.303Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4341 04:22:39.22M 2015-10-04T03:20:42.508Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4353 04:22:39.42M 2015-10-04T03:20:42.713Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4357 04:22:39.62M 2015-10-04T03:20:42.913Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.780 1504.4354 04:22:39.82M 2015-10-04T03:20:43.118Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4358 04:22:40.04M 2015-10-04T03:20:43.323Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4355 04:22:40.24M 2015-10-04T03:20:43.523Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.780 1504.4364 04:22:40.44M 2015-10-04T03:20:43.728Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4365 04:22:40.64M 2015-10-04T03:20:43.928Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4366 04:22:40.83M 2015-10-04T03:20:44.148Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4366 04:22:41.05M 2015-10-04T03:20:44.338Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4358 04:22:41.27M 2015-10-04T03:20:44.538Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.780 1504.4353 04:22:41.45M 2015-10-04T03:20:44.743Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4355 04:22:41.65M 2015-10-04T03:20:44.943Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4359 04:22:41.85M 2015-10-04T03:20:45.143Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4363 04:22:42.07M 2015-10-04T03:20:45.353Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4369 04:22:42.26M 2015-10-04T03:20:45.553Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.954 34.778 1504.4375 04:22:42.47M 2015-10-04T03:20:45.758Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4379 04:22:42.66M 2015-10-04T03:20:45.963Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4374 04:22:42.87M 2015-10-04T03:20:46.163Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4381 04:22:43.08M 2015-10-04T03:20:46.363Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4379 04:22:43.28M 2015-10-04T03:20:46.568Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4374 04:22:43.48M 2015-10-04T03:20:46.773Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4374 04:22:43.68M 2015-10-04T03:20:46.988Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4375 04:22:43.88M 2015-10-04T03:20:47.178Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4374 04:22:44.10M 2015-10-04T03:20:47.383Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4379 04:22:44.30M 2015-10-04T03:20:47.588Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.778 1504.4380 04:22:44.50M 2015-10-04T03:20:47.788Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4382 04:22:44.70M 2015-10-04T03:20:47.993Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4374 04:22:44.89M 2015-10-04T03:20:48.193Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4366 04:22:45.11M 2015-10-04T03:20:48.398Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.779 1504.4362 04:22:45.31M 2015-10-04T03:20:48.613Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4362 04:22:45.51M 2015-10-04T03:20:48.803Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4354 04:22:45.72M 2015-10-04T03:20:49.008Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.779 1504.4353 04:22:45.91M 2015-10-04T03:20:49.208Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4360 04:22:46.13M 2015-10-04T03:20:49.408Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4357 04:22:46.33M 2015-10-04T03:20:49.613Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4353 04:22:46.52M 2015-10-04T03:20:49.818Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.948 34.772 1504.4287 04:22:46.72M 2015-10-04T03:20:50.023Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.948 34.772 1504.4287 04:22:46.93M 2015-10-04T03:20:50.223Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.948 34.773 1504.4292 04:22:47.14M 2015-10-04T03:20:50.428Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.949 34.774 1504.4305 04:22:47.34M 2015-10-04T03:20:50.628Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.950 34.774 1504.4318 04:22:47.54M 2015-10-04T03:20:50.834Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.951 34.775 1504.4324 04:22:47.74M 2015-10-04T03:20:51.033Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4336 04:22:47.94M 2015-10-04T03:20:51.238Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4348 04:22:48.16M 2015-10-04T03:20:51.438Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4353 04:22:48.36M 2015-10-04T03:20:51.643Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4351 04:22:48.55M 2015-10-04T03:20:51.851Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4347 04:22:48.75M 2015-10-04T03:20:52.049Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4408 04:22:48.95M 2015-10-04T03:20:52.253Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.954 34.776 1504.4419 04:22:49.17M 2015-10-04T03:20:52.453Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.954 34.775 1504.4430 04:22:49.37M 2015-10-04T03:20:52.659Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.954 34.775 1504.4429 04:22:49.57M 2015-10-04T03:20:52.864Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.954 34.776 1504.4429 04:22:49.77M 2015-10-04T03:20:53.084Z|I-OCEAN7-304-XXXX| 24.87 14.257 41.955 34.776 1504.4425 04:22:49.97M 2015-10-04T03:20:53.269Z|I-OCEAN7-304-XXXX| 24.88 14.257 41.955 34.776 1504.4424 04:22:50.20M 2015-10-04T03:20:53.468Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.955 34.776 1504.4431 04:22:50.39M 2015-10-04T03:20:53.674Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.955 34.776 1504.4429 04:22:50.58M 2015-10-04T03:20:53.879Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.955 34.777 1504.4415 04:22:50.78M 2015-10-04T03:20:54.078Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.777 1504.4403 04:22:51.00M 2015-10-04T03:20:54.308Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4388 04:22:51.20M 2015-10-04T03:20:54.488Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.778 1504.4376 04:22:51.40M 2015-10-04T03:20:54.688Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4377 04:22:51.60M 2015-10-04T03:20:54.894Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4370 04:22:51.80M 2015-10-04T03:20:55.098Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4373 04:22:52.02M 2015-10-04T03:20:55.309Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4357 04:22:52.22M 2015-10-04T03:20:55.504Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4357 04:22:52.42M 2015-10-04T03:20:55.709Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4354 04:22:52.61M 2015-10-04T03:20:55.909Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.780 1504.4363 04:22:52.82M 2015-10-04T03:20:56.109Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.779 1504.4362 04:22:53.03M 2015-10-04T03:20:56.314Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4369 04:22:53.23M 2015-10-04T03:20:56.519Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.779 1504.4364 04:22:53.43M 2015-10-04T03:20:56.719Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4359 04:22:53.63M 2015-10-04T03:20:56.924Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4357 04:22:53.83M 2015-10-04T03:20:57.149Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4352 04:22:54.05M 2015-10-04T03:20:57.329Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4376 04:22:54.25M 2015-10-04T03:20:57.551Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.776 1504.4376 04:22:54.45M 2015-10-04T03:20:57.739Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4370 04:22:54.66M 2015-10-04T03:20:57.939Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4369 04:22:54.84M 2015-10-04T03:20:58.139Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4360 04:22:55.06M 2015-10-04T03:20:58.344Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4358 04:22:55.26M 2015-10-04T03:20:58.549Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4353 04:22:55.46M 2015-10-04T03:20:58.788Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.776 1504.4358 04:22:55.66M 2015-10-04T03:20:58.954Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.776 1504.4357 04:22:55.86M 2015-10-04T03:20:59.154Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4347 04:22:56.08M 2015-10-04T03:20:59.359Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4341 04:22:56.27M 2015-10-04T03:20:59.564Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4341 04:22:56.47M 2015-10-04T03:20:59.764Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4333 04:22:56.67M 2015-10-04T03:20:59.969Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4327 04:22:56.87M 2015-10-04T03:21:00.174Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.779 1504.4329 04:22:57.09M 2015-10-04T03:21:00.374Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4325 04:22:57.29M 2015-10-04T03:21:00.579Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4327 04:22:57.49M 2015-10-04T03:21:00.779Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4320 04:22:57.69M 2015-10-04T03:21:00.984Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4316 04:22:57.89M 2015-10-04T03:21:01.189Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4324 04:22:58.11M 2015-10-04T03:21:01.389Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.779 1504.4323 04:22:58.31M 2015-10-04T03:21:01.594Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4327 04:22:58.50M 2015-10-04T03:21:01.828Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4325 04:22:58.70M 2015-10-04T03:21:02.019Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4323 04:22:58.90M 2015-10-04T03:21:02.204Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4326 04:22:59.14M 2015-10-04T03:21:02.428Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4327 04:22:59.32M 2015-10-04T03:21:02.609Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4327 04:22:59.52M 2015-10-04T03:21:02.814Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4335 04:22:59.72M 2015-10-04T03:21:03.014Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.777 1504.4336 04:22:59.92M 2015-10-04T03:21:03.219Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.777 1504.4332 04:23:00.14M 2015-10-04T03:21:03.419Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4331 04:23:00.34M 2015-10-04T03:21:03.619Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4336 04:23:00.53M 2015-10-04T03:21:03.824Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4347 04:23:00.73M 2015-10-04T03:21:04.029Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4351 04:23:00.93M 2015-10-04T03:21:04.234Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4351 04:23:01.15M 2015-10-04T03:21:04.434Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4362 04:23:01.35M 2015-10-04T03:21:04.639Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4363 04:23:01.55M 2015-10-04T03:21:04.844Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4362 04:23:01.75M 2015-10-04T03:21:05.044Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4370 04:23:01.95M 2015-10-04T03:21:05.249Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4370 04:23:02.17M 2015-10-04T03:21:05.449Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.777 1504.4379 04:23:02.37M 2015-10-04T03:21:05.654Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4388 04:23:02.56M 2015-10-04T03:21:05.854Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4396 04:23:02.76M 2015-10-04T03:21:06.059Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4408 04:23:02.96M 2015-10-04T03:21:06.264Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4414 04:23:03.18M 2015-10-04T03:21:06.484Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.778 1504.4414 04:23:03.38M 2015-10-04T03:21:06.672Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4410 04:23:03.60M 2015-10-04T03:21:06.874Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4404 04:23:03.78M 2015-10-04T03:21:07.079Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4396 04:23:04.00M 2015-10-04T03:21:07.279Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4404 04:23:04.20M 2015-10-04T03:21:07.479Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4399 04:23:04.40M 2015-10-04T03:21:07.709Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4396 04:23:04.59M 2015-10-04T03:21:07.889Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4388 04:23:04.80M 2015-10-04T03:21:08.089Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.778 1504.4379 04:23:05.02M 2015-10-04T03:21:08.294Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4374 04:23:05.21M 2015-10-04T03:21:08.494Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4374 04:23:05.41M 2015-10-04T03:21:08.699Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4369 04:23:05.61M 2015-10-04T03:21:08.904Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4363 04:23:05.81M 2015-10-04T03:21:09.104Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4368 04:23:06.03M 2015-10-04T03:21:09.309Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4358 04:23:06.23M 2015-10-04T03:21:09.511Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4358 04:23:06.43M 2015-10-04T03:21:09.714Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4364 04:23:06.62M 2015-10-04T03:21:09.919Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.779 1504.4359 04:23:06.83M 2015-10-04T03:21:10.119Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4362 04:23:07.04M 2015-10-04T03:21:10.324Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4357 04:23:07.24M 2015-10-04T03:21:10.529Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4365 04:23:07.44M 2015-10-04T03:21:10.729Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.777 1504.4364 04:23:07.64M 2015-10-04T03:21:10.949Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4364 04:23:07.84M 2015-10-04T03:21:11.134Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4370 04:23:08.07M 2015-10-04T03:21:11.339Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4381 04:23:08.25M 2015-10-04T03:21:11.539Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4380 04:23:08.46M 2015-10-04T03:21:11.744Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.949 34.773 1504.4321 04:23:08.65M 2015-10-04T03:21:11.944Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.948 34.772 1504.4309 04:23:08.85M 2015-10-04T03:21:12.151Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.948 34.772 1504.4304 04:23:09.07M 2015-10-04T03:21:12.354Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.947 34.771 1504.4313 04:23:09.27M 2015-10-04T03:21:12.559Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.951 34.775 1504.4348 04:23:09.47M 2015-10-04T03:21:12.759Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.776 1504.4354 04:23:09.67M 2015-10-04T03:21:12.965Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.776 1504.4368 04:23:09.87M 2015-10-04T03:21:13.165Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4363 04:23:10.09M 2015-10-04T03:21:13.369Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4363 04:23:10.29M 2015-10-04T03:21:13.569Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4368 04:23:10.49M 2015-10-04T03:21:13.789Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4369 04:23:10.68M 2015-10-04T03:21:13.988Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4382 04:23:10.88M 2015-10-04T03:21:14.188Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4396 04:23:11.10M 2015-10-04T03:21:14.384Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4396 04:23:11.30M 2015-10-04T03:21:14.592Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4396 04:23:11.50M 2015-10-04T03:21:14.789Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4393 04:23:11.70M 2015-10-04T03:21:14.994Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4391 04:23:11.90M 2015-10-04T03:21:15.194Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4384 04:23:12.12M 2015-10-04T03:21:15.419Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4384 04:23:12.32M 2015-10-04T03:21:15.604Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4382 04:23:12.53M 2015-10-04T03:21:15.804Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4376 04:23:12.71M 2015-10-04T03:21:16.009Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4375 04:23:12.91M 2015-10-04T03:21:16.214Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.956 34.779 1504.4392 04:23:13.13M 2015-10-04T03:21:16.414Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.780 1504.4401 04:23:13.33M 2015-10-04T03:21:16.614Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4398 04:23:13.53M 2015-10-04T03:21:16.820Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4397 04:23:13.73M 2015-10-04T03:21:17.020Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4393 04:23:13.93M 2015-10-04T03:21:17.224Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4379 04:23:14.14M 2015-10-04T03:21:17.424Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4373 04:23:14.35M 2015-10-04T03:21:17.630Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.777 1504.4375 04:23:14.54M 2015-10-04T03:21:17.835Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4379 04:23:14.74M 2015-10-04T03:21:18.040Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.953 34.775 1504.4388 04:23:14.94M 2015-10-04T03:21:18.240Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.953 34.775 1504.4393 04:23:15.16M 2015-10-04T03:21:18.445Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.774 1504.4398 04:23:15.36M 2015-10-04T03:21:18.645Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.952 34.774 1504.4395 04:23:15.56M 2015-10-04T03:21:18.855Z|I-OCEAN7-304-XXXX| 24.88 14.257 41.952 34.774 1504.4396 04:23:15.76M 2015-10-04T03:21:19.050Z|I-OCEAN7-304-XXXX| 24.86 14.257 41.952 34.773 1504.4390 04:23:15.96M 2015-10-04T03:21:19.255Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.951 34.773 1504.4386 04:23:16.17M 2015-10-04T03:21:19.460Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.951 34.773 1504.4384 04:23:16.37M 2015-10-04T03:21:19.660Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.951 34.774 1504.4391 04:23:16.57M 2015-10-04T03:21:19.885Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4393 04:23:16.77M 2015-10-04T03:21:20.071Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.775 1504.4384 04:23:17.01M 2015-10-04T03:21:20.275Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4387 04:23:17.19M 2015-10-04T03:21:20.475Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.776 1504.4386 04:23:17.39M 2015-10-04T03:21:20.680Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4392 04:23:17.59M 2015-10-04T03:21:20.880Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4385 04:23:17.79M 2015-10-04T03:21:21.085Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4380 04:23:18.01M 2015-10-04T03:21:21.285Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4381 04:23:18.21M 2015-10-04T03:21:21.490Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4376 04:23:18.41M 2015-10-04T03:21:21.690Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4373 04:23:18.60M 2015-10-04T03:21:21.895Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4366 04:23:18.80M 2015-10-04T03:21:22.100Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4369 04:23:19.02M 2015-10-04T03:21:22.305Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4380 04:23:19.22M 2015-10-04T03:21:22.505Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4379 04:23:19.42M 2015-10-04T03:21:22.711Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.779 1504.4388 04:23:19.62M 2015-10-04T03:21:22.910Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.956 34.779 1504.4384 04:23:19.82M 2015-10-04T03:21:23.115Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.779 1504.4385 04:23:20.04M 2015-10-04T03:21:23.315Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4432 04:23:20.24M 2015-10-04T03:21:23.520Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.955 34.777 1504.4435 04:23:20.43M 2015-10-04T03:21:23.720Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.955 34.776 1504.4431 04:23:20.63M 2015-10-04T03:21:23.925Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.955 34.776 1504.4421 04:23:20.83M 2015-10-04T03:21:24.125Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4417 04:23:21.05M 2015-10-04T03:21:24.350Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4408 04:23:21.25M 2015-10-04T03:21:24.535Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4413 04:23:21.47M 2015-10-04T03:21:24.740Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.954 34.775 1504.4420 04:23:21.65M 2015-10-04T03:21:24.940Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.954 34.775 1504.4419 04:23:21.85M 2015-10-04T03:21:25.145Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.775 1504.4415 04:23:22.07M 2015-10-04T03:21:25.351Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.775 1504.4414 04:23:22.27M 2015-10-04T03:21:25.550Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.953 34.775 1504.4409 04:23:22.47M 2015-10-04T03:21:25.755Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.953 34.775 1504.4402 04:23:22.66M 2015-10-04T03:21:25.955Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.953 34.775 1504.4390 04:23:22.86M 2015-10-04T03:21:26.155Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.776 1504.4391 04:23:23.08M 2015-10-04T03:21:26.365Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4386 04:23:23.28M 2015-10-04T03:21:26.565Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4386 04:23:23.48M 2015-10-04T03:21:26.770Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.775 1504.4390 04:23:23.68M 2015-10-04T03:21:26.988Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.775 1504.4397 04:23:23.88M 2015-10-04T03:21:27.175Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.953 34.775 1504.4398 04:23:24.10M 2015-10-04T03:21:27.380Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.953 34.775 1504.4412 04:23:24.29M 2015-10-04T03:21:27.580Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.953 34.774 1504.4415 04:23:24.49M 2015-10-04T03:21:27.785Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.952 34.773 1504.4420 04:23:24.69M 2015-10-04T03:21:27.985Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.953 34.774 1504.4409 04:23:24.89M 2015-10-04T03:21:28.190Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.953 34.774 1504.4402 04:23:25.11M 2015-10-04T03:21:28.429Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.953 34.775 1504.4397 04:23:25.31M 2015-10-04T03:21:28.595Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.953 34.775 1504.4395 04:23:25.51M 2015-10-04T03:21:28.815Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4399 04:23:25.71M 2015-10-04T03:21:29.028Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4387 04:23:25.92M 2015-10-04T03:21:29.205Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4368 04:23:26.13M 2015-10-04T03:21:29.410Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.776 1504.4359 04:23:26.33M 2015-10-04T03:21:29.610Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.776 1504.4366 04:23:26.53M 2015-10-04T03:21:29.815Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.952 34.776 1504.4368 04:23:26.72M 2015-10-04T03:21:30.020Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.952 34.776 1504.4371 04:23:26.92M 2015-10-04T03:21:30.215Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4358 04:23:27.14M 2015-10-04T03:21:30.425Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.952 34.776 1504.4355 04:23:27.34M 2015-10-04T03:21:30.631Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4358 04:23:27.54M 2015-10-04T03:21:30.830Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4369 04:23:27.74M 2015-10-04T03:21:31.035Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.775 1504.4341 04:23:27.94M 2015-10-04T03:21:31.235Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.776 1504.4347 04:23:28.16M 2015-10-04T03:21:31.435Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.776 1504.4341 04:23:28.35M 2015-10-04T03:21:31.640Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.951 34.775 1504.4340 04:23:28.55M 2015-10-04T03:21:31.845Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4341 04:23:28.75M 2015-10-04T03:21:32.045Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.951 34.775 1504.4346 04:23:28.95M 2015-10-04T03:21:32.250Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.951 34.775 1504.4351 04:23:29.17M 2015-10-04T03:21:32.455Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.951 34.774 1504.4344 04:23:29.37M 2015-10-04T03:21:32.655Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.951 34.775 1504.4341 04:23:29.57M 2015-10-04T03:21:32.860Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.775 1504.4344 04:23:29.77M 2015-10-04T03:21:33.065Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4344 04:23:29.97M 2015-10-04T03:21:33.285Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4344 04:23:30.19M 2015-10-04T03:21:33.470Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.776 1504.4353 04:23:30.40M 2015-10-04T03:21:33.708Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4353 04:23:30.58M 2015-10-04T03:21:33.908Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4358 04:23:30.78M 2015-10-04T03:21:34.076Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4366 04:23:31.00M 2015-10-04T03:21:34.280Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4363 04:23:31.20M 2015-10-04T03:21:34.485Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.777 1504.4366 04:23:31.40M 2015-10-04T03:21:34.685Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.777 1504.4365 04:23:31.60M 2015-10-04T03:21:34.890Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.777 1504.4362 04:23:31.80M 2015-10-04T03:21:35.090Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.777 1504.4363 04:23:32.01M 2015-10-04T03:21:35.295Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4354 04:23:32.21M 2015-10-04T03:21:35.500Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.777 1504.4364 04:23:32.42M 2015-10-04T03:21:35.700Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4363 04:23:32.61M 2015-10-04T03:21:35.905Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.777 1504.4368 04:23:32.81M 2015-10-04T03:21:36.105Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.777 1504.4368 04:23:33.03M 2015-10-04T03:21:36.312Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.777 1504.4368 04:23:33.23M 2015-10-04T03:21:36.511Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4363 04:23:33.43M 2015-10-04T03:21:36.715Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4364 04:23:33.63M 2015-10-04T03:21:36.920Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4364 04:23:33.83M 2015-10-04T03:21:37.120Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4362 04:23:34.05M 2015-10-04T03:21:37.325Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4359 04:23:34.24M 2015-10-04T03:21:37.531Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4355 04:23:34.44M 2015-10-04T03:21:37.753Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4355 04:23:34.64M 2015-10-04T03:21:37.936Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4362 04:23:34.86M 2015-10-04T03:21:38.135Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4370 04:23:35.06M 2015-10-04T03:21:38.340Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4374 04:23:35.26M 2015-10-04T03:21:38.545Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4373 04:23:35.46M 2015-10-04T03:21:38.751Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4370 04:23:35.66M 2015-10-04T03:21:38.952Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4319 04:23:35.86M 2015-10-04T03:21:39.156Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4305 04:23:36.08M 2015-10-04T03:21:39.356Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4298 04:23:36.28M 2015-10-04T03:21:39.560Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.779 1504.4285 04:23:36.48M 2015-10-04T03:21:39.760Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4270 04:23:36.67M 2015-10-04T03:21:39.966Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4271 04:23:36.87M 2015-10-04T03:21:40.170Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.779 1504.4279 04:23:37.09M 2015-10-04T03:21:40.366Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4286 04:23:37.29M 2015-10-04T03:21:40.575Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4293 04:23:37.48M 2015-10-04T03:21:40.775Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4294 04:23:37.69M 2015-10-04T03:21:40.980Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4293 04:23:37.89M 2015-10-04T03:21:41.188Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4298 04:23:38.11M 2015-10-04T03:21:41.386Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4296 04:23:38.30M 2015-10-04T03:21:41.586Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4304 04:23:38.50M 2015-10-04T03:21:41.791Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4312 04:23:38.70M 2015-10-04T03:21:41.996Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4323 04:23:38.90M 2015-10-04T03:21:42.211Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4336 04:23:39.12M 2015-10-04T03:21:42.401Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.778 1504.4349 04:23:39.33M 2015-10-04T03:21:42.606Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4363 04:23:39.52M 2015-10-04T03:21:42.811Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4364 04:23:39.72M 2015-10-04T03:21:43.011Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4364 04:23:39.92M 2015-10-04T03:21:43.216Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4368 04:23:40.13M 2015-10-04T03:21:43.416Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4359 04:23:40.33M 2015-10-04T03:21:43.621Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4358 04:23:40.53M 2015-10-04T03:21:43.821Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4362 04:23:40.73M 2015-10-04T03:21:44.026Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.779 1504.4354 04:23:40.93M 2015-10-04T03:21:44.232Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.779 1504.4359 04:23:41.15M 2015-10-04T03:21:44.431Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4363 04:23:41.35M 2015-10-04T03:21:44.636Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4365 04:23:41.55M 2015-10-04T03:21:44.836Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4366 04:23:41.75M 2015-10-04T03:21:45.041Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4369 04:23:41.95M 2015-10-04T03:21:45.246Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4368 04:23:42.16M 2015-10-04T03:21:45.446Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4370 04:23:42.36M 2015-10-04T03:21:45.651Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4371 04:23:42.56M 2015-10-04T03:21:45.856Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4379 04:23:42.76M 2015-10-04T03:21:46.056Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4374 04:23:42.96M 2015-10-04T03:21:46.261Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.777 1504.4368 04:23:43.18M 2015-10-04T03:21:46.461Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4382 04:23:43.38M 2015-10-04T03:21:46.681Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.777 1504.4393 04:23:43.58M 2015-10-04T03:21:46.874Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4391 04:23:43.79M 2015-10-04T03:21:47.071Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4392 04:23:44.00M 2015-10-04T03:21:47.276Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4402 04:23:44.20M 2015-10-04T03:21:47.476Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.778 1504.4409 04:23:44.39M 2015-10-04T03:21:47.681Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4415 04:23:44.59M 2015-10-04T03:21:47.886Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.956 34.779 1504.4419 04:23:44.79M 2015-10-04T03:21:48.086Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.957 34.779 1504.4425 04:23:45.01M 2015-10-04T03:21:48.291Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.957 34.779 1504.4431 04:23:45.21M 2015-10-04T03:21:48.496Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.779 1504.4435 04:23:45.41M 2015-10-04T03:21:48.696Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.957 34.779 1504.4438 04:23:45.61M 2015-10-04T03:21:48.896Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4437 04:23:45.81M 2015-10-04T03:21:49.101Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4430 04:23:46.03M 2015-10-04T03:21:49.306Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.779 1504.4425 04:23:46.23M 2015-10-04T03:21:49.506Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.957 34.779 1504.4415 04:23:46.43M 2015-10-04T03:21:49.711Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4409 04:23:46.62M 2015-10-04T03:21:49.911Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4409 04:23:46.82M 2015-10-04T03:21:50.116Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4410 04:23:47.04M 2015-10-04T03:21:50.321Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4406 04:23:47.24M 2015-10-04T03:21:50.526Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4397 04:23:47.44M 2015-10-04T03:21:50.726Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4390 04:23:47.64M 2015-10-04T03:21:50.931Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4386 04:23:47.84M 2015-10-04T03:21:51.151Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4376 04:23:48.06M 2015-10-04T03:21:51.336Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4370 04:23:48.27M 2015-10-04T03:21:51.541Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4366 04:23:48.45M 2015-10-04T03:21:51.741Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.779 1504.4365 04:23:48.65M 2015-10-04T03:21:51.941Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4371 04:23:48.85M 2015-10-04T03:21:52.146Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.779 1504.4386 04:23:49.07M 2015-10-04T03:21:52.352Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.778 1504.4391 04:23:49.27M 2015-10-04T03:21:52.557Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4392 04:23:49.47M 2015-10-04T03:21:52.756Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4390 04:23:49.67M 2015-10-04T03:21:52.957Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4386 04:23:49.87M 2015-10-04T03:21:53.161Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.778 1504.4385 04:23:50.08M 2015-10-04T03:21:53.366Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4375 04:23:50.28M 2015-10-04T03:21:53.571Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4370 04:23:50.48M 2015-10-04T03:21:53.771Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4368 04:23:50.68M 2015-10-04T03:21:53.976Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4363 04:23:50.88M 2015-10-04T03:21:54.176Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4360 04:23:51.10M 2015-10-04T03:21:54.381Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4357 04:23:51.30M 2015-10-04T03:21:54.586Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4355 04:23:51.50M 2015-10-04T03:21:54.786Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4364 04:23:51.70M 2015-10-04T03:21:54.991Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4362 04:23:51.90M 2015-10-04T03:21:55.191Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.954 34.778 1504.4363 04:23:52.12M 2015-10-04T03:21:55.396Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.954 34.778 1504.4363 04:23:52.31M 2015-10-04T03:21:55.616Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.779 1504.4360 04:23:52.51M 2015-10-04T03:21:55.801Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4349 04:23:52.73M 2015-10-04T03:21:56.028Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4353 04:23:52.91M 2015-10-04T03:21:56.206Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4358 04:23:53.13M 2015-10-04T03:21:56.428Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4365 04:23:53.33M 2015-10-04T03:21:56.611Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4357 04:23:53.53M 2015-10-04T03:21:56.816Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4357 04:23:53.73M 2015-10-04T03:21:57.021Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4358 04:23:53.93M 2015-10-04T03:21:57.221Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4358 04:23:54.15M 2015-10-04T03:21:57.426Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4362 04:23:54.34M 2015-10-04T03:21:57.629Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4357 04:23:54.54M 2015-10-04T03:21:57.868Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4347 04:23:54.74M 2015-10-04T03:21:58.033Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4342 04:23:54.94M 2015-10-04T03:21:58.236Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4335 04:23:55.16M 2015-10-04T03:21:58.441Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.776 1504.4331 04:23:55.36M 2015-10-04T03:21:58.669Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.950 34.775 1504.4321 04:23:55.56M 2015-10-04T03:21:58.846Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.950 34.774 1504.4318 04:23:55.76M 2015-10-04T03:21:59.046Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.950 34.774 1504.4309 04:23:55.96M 2015-10-04T03:21:59.251Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.775 1504.4318 04:23:56.17M 2015-10-04T03:21:59.456Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4319 04:23:56.37M 2015-10-04T03:21:59.661Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.775 1504.4324 04:23:56.57M 2015-10-04T03:21:59.861Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4323 04:23:56.77M 2015-10-04T03:22:00.081Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4326 04:23:56.97M 2015-10-04T03:22:00.266Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4329 04:23:57.21M 2015-10-04T03:22:00.471Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4331 04:23:57.39M 2015-10-04T03:22:00.673Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.952 34.776 1504.4343 04:23:57.59M 2015-10-04T03:22:00.876Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.952 34.776 1504.4347 04:23:57.79M 2015-10-04T03:22:01.081Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.952 34.776 1504.4347 04:23:58.00M 2015-10-04T03:22:01.281Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.952 34.776 1504.4352 04:23:58.20M 2015-10-04T03:22:01.486Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4348 04:23:58.40M 2015-10-04T03:22:01.708Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4355 04:23:58.60M 2015-10-04T03:22:01.896Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4357 04:23:58.80M 2015-10-04T03:22:02.096Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4357 04:23:59.02M 2015-10-04T03:22:02.301Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4352 04:23:59.22M 2015-10-04T03:22:02.502Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.778 1504.4353 04:23:59.42M 2015-10-04T03:22:02.702Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4348 04:23:59.62M 2015-10-04T03:22:02.912Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4351 04:23:59.81M 2015-10-04T03:22:03.112Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4354 04:24:00.04M 2015-10-04T03:22:03.313Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4360 04:24:00.23M 2015-10-04T03:22:03.517Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4360 04:24:00.43M 2015-10-04T03:22:03.721Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4349 04:24:00.63M 2015-10-04T03:22:03.921Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4330 04:24:00.83M 2015-10-04T03:22:04.127Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4337 04:24:01.05M 2015-10-04T03:22:04.332Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4335 04:24:01.25M 2015-10-04T03:22:04.552Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.951 34.775 1504.4333 04:24:01.45M 2015-10-04T03:22:04.737Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.950 34.774 1504.4333 04:24:01.66M 2015-10-04T03:22:04.937Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.774 1504.4340 04:24:01.85M 2015-10-04T03:22:05.142Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.951 34.774 1504.4343 04:24:02.07M 2015-10-04T03:22:05.342Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.951 34.774 1504.4362 04:24:02.27M 2015-10-04T03:22:05.546Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.776 1504.4384 04:24:02.46M 2015-10-04T03:22:05.752Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.954 34.777 1504.4395 04:24:02.66M 2015-10-04T03:22:05.953Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.955 34.777 1504.4407 04:24:02.86M 2015-10-04T03:22:06.157Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.777 1504.4406 04:24:03.08M 2015-10-04T03:22:06.362Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4409 04:24:03.28M 2015-10-04T03:22:06.562Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4414 04:24:03.48M 2015-10-04T03:22:06.762Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.778 1504.4409 04:24:03.68M 2015-10-04T03:22:06.988Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4404 04:24:03.87M 2015-10-04T03:22:07.172Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.778 1504.4395 04:24:04.09M 2015-10-04T03:22:07.377Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4390 04:24:04.29M 2015-10-04T03:22:07.577Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4402 04:24:04.49M 2015-10-04T03:22:07.777Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.778 1504.4404 04:24:04.69M 2015-10-04T03:22:07.987Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4403 04:24:04.89M 2015-10-04T03:22:08.187Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.780 1504.4404 04:24:05.11M 2015-10-04T03:22:08.392Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.780 1504.4395 04:24:05.31M 2015-10-04T03:22:08.629Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4381 04:24:05.51M 2015-10-04T03:22:08.797Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4365 04:24:05.71M 2015-10-04T03:22:09.012Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4353 04:24:05.91M 2015-10-04T03:22:09.228Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4352 04:24:06.14M 2015-10-04T03:22:09.407Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4368 04:24:06.32M 2015-10-04T03:22:09.607Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4371 04:24:06.52M 2015-10-04T03:22:09.812Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4380 04:24:06.72M 2015-10-04T03:22:10.012Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4381 04:24:06.92M 2015-10-04T03:22:10.217Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4393 04:24:07.14M 2015-10-04T03:22:10.417Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.779 1504.4393 04:24:07.34M 2015-10-04T03:22:10.622Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4401 04:24:07.54M 2015-10-04T03:22:10.827Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4409 04:24:07.74M 2015-10-04T03:22:11.027Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.779 1504.4396 04:24:07.93M 2015-10-04T03:22:11.232Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.778 1504.4382 04:24:08.15M 2015-10-04T03:22:11.437Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.778 1504.4377 04:24:08.35M 2015-10-04T03:22:11.637Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.954 34.778 1504.4375 04:24:08.55M 2015-10-04T03:22:11.842Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4370 04:24:08.75M 2015-10-04T03:22:12.042Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4366 04:24:08.95M 2015-10-04T03:22:12.247Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4362 04:24:09.17M 2015-10-04T03:22:12.447Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4363 04:24:09.37M 2015-10-04T03:22:12.652Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4359 04:24:09.57M 2015-10-04T03:22:12.857Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4364 04:24:09.76M 2015-10-04T03:22:13.062Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4374 04:24:09.96M 2015-10-04T03:22:13.262Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.779 1504.4385 04:24:10.19M 2015-10-04T03:22:13.482Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4398 04:24:10.38M 2015-10-04T03:22:13.667Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.779 1504.4388 04:24:10.60M 2015-10-04T03:22:13.874Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4368 04:24:10.78M 2015-10-04T03:22:14.072Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4373 04:24:11.00M 2015-10-04T03:22:14.277Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4432 04:24:11.20M 2015-10-04T03:22:14.482Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.958 34.781 1504.4427 04:24:11.40M 2015-10-04T03:22:14.682Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.957 34.781 1504.4410 04:24:11.60M 2015-10-04T03:22:14.887Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.961 34.784 1504.4445 04:24:11.80M 2015-10-04T03:22:15.092Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.961 34.785 1504.4436 04:24:12.01M 2015-10-04T03:22:15.297Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.961 34.784 1504.4434 04:24:12.21M 2015-10-04T03:22:15.497Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4359 04:24:12.41M 2015-10-04T03:22:15.697Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4363 04:24:12.61M 2015-10-04T03:22:15.902Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.780 1504.4371 04:24:12.81M 2015-10-04T03:22:16.102Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4374 04:24:13.03M 2015-10-04T03:22:16.307Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.781 1504.4381 04:24:13.22M 2015-10-04T03:22:16.512Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.781 1504.4381 04:24:13.42M 2015-10-04T03:22:16.712Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.958 34.782 1504.4388 04:24:13.63M 2015-10-04T03:22:16.917Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4390 04:24:13.83M 2015-10-04T03:22:17.122Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.782 1504.4384 04:24:14.04M 2015-10-04T03:22:17.348Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4364 04:24:14.24M 2015-10-04T03:22:17.522Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.781 1504.4366 04:24:14.44M 2015-10-04T03:22:17.727Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.781 1504.4373 04:24:14.64M 2015-10-04T03:22:17.947Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4371 04:24:14.84M 2015-10-04T03:22:18.132Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.778 1504.4379 04:24:15.08M 2015-10-04T03:22:18.337Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.777 1504.4374 04:24:15.26M 2015-10-04T03:22:18.542Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4374 04:24:15.46M 2015-10-04T03:22:18.742Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4377 04:24:15.66M 2015-10-04T03:22:18.947Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4379 04:24:15.85M 2015-10-04T03:22:19.147Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4384 04:24:16.07M 2015-10-04T03:22:19.352Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4384 04:24:16.27M 2015-10-04T03:22:19.557Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4392 04:24:16.47M 2015-10-04T03:22:19.762Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4393 04:24:16.67M 2015-10-04T03:22:19.962Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4403 04:24:16.87M 2015-10-04T03:22:20.167Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.778 1504.4418 04:24:17.09M 2015-10-04T03:22:20.367Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.956 34.778 1504.4423 04:24:17.29M 2015-10-04T03:22:20.572Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.952 34.775 1504.4381 04:24:17.49M 2015-10-04T03:22:20.772Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.952 34.774 1504.4371 04:24:17.69M 2015-10-04T03:22:20.977Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.951 34.774 1504.4359 04:24:17.89M 2015-10-04T03:22:21.189Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.951 34.774 1504.4352 04:24:18.10M 2015-10-04T03:22:21.382Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4341 04:24:18.30M 2015-10-04T03:22:21.587Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4338 04:24:18.50M 2015-10-04T03:22:21.787Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.776 1504.4327 04:24:18.70M 2015-10-04T03:22:21.992Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4325 04:24:18.90M 2015-10-04T03:22:22.229Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.951 34.776 1504.4330 04:24:19.12M 2015-10-04T03:22:22.412Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.951 34.775 1504.4315 04:24:19.32M 2015-10-04T03:22:22.597Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.780 1504.4365 04:24:19.53M 2015-10-04T03:22:22.802Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4368 04:24:19.71M 2015-10-04T03:22:23.007Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.782 1504.4370 04:24:19.92M 2015-10-04T03:22:23.212Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4369 04:24:20.13M 2015-10-04T03:22:23.412Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.958 34.783 1504.4375 04:24:20.33M 2015-10-04T03:22:23.617Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.959 34.784 1504.4379 04:24:20.53M 2015-10-04T03:22:23.817Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.960 34.784 1504.4387 04:24:20.73M 2015-10-04T03:22:24.022Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.961 34.785 1504.4399 04:24:20.93M 2015-10-04T03:22:24.227Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.779 1504.4323 04:24:21.15M 2015-10-04T03:22:24.427Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4363 04:24:21.35M 2015-10-04T03:22:24.632Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.781 1504.4377 04:24:21.55M 2015-10-04T03:22:24.837Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4396 04:24:21.74M 2015-10-04T03:22:25.037Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.960 34.784 1504.4421 04:24:21.95M 2015-10-04T03:22:25.237Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.961 34.784 1504.4441 04:24:22.16M 2015-10-04T03:22:25.442Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.962 34.785 1504.4453 04:24:22.36M 2015-10-04T03:22:25.647Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.963 34.786 1504.4476 04:24:22.56M 2015-10-04T03:22:25.847Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.964 34.787 1504.4490 04:24:22.76M 2015-10-04T03:22:26.053Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.964 34.786 1504.4489 04:24:22.96M 2015-10-04T03:22:26.253Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.963 34.786 1504.4487 04:24:23.18M 2015-10-04T03:22:26.458Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.963 34.786 1504.4485 04:24:23.37M 2015-10-04T03:22:26.662Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.964 34.786 1504.4484 04:24:23.58M 2015-10-04T03:22:26.883Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.963 34.786 1504.4473 04:24:23.78M 2015-10-04T03:22:27.068Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.963 34.786 1504.4469 04:24:24.01M 2015-10-04T03:22:27.273Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.963 34.786 1504.4474 04:24:24.19M 2015-10-04T03:22:27.473Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.963 34.785 1504.4478 04:24:24.39M 2015-10-04T03:22:27.678Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.963 34.785 1504.4486 04:24:24.59M 2015-10-04T03:22:27.878Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.962 34.784 1504.4479 04:24:24.79M 2015-10-04T03:22:28.083Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.961 34.783 1504.4462 04:24:25.01M 2015-10-04T03:22:28.288Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.960 34.782 1504.4453 04:24:25.21M 2015-10-04T03:22:28.488Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.959 34.781 1504.4468 04:24:25.41M 2015-10-04T03:22:28.693Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.959 34.781 1504.4465 04:24:25.61M 2015-10-04T03:22:28.893Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.959 34.781 1504.4460 04:24:25.80M 2015-10-04T03:22:29.098Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4435 04:24:26.02M 2015-10-04T03:22:29.303Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.957 34.779 1504.4426 04:24:26.22M 2015-10-04T03:22:29.503Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.779 1504.4419 04:24:26.42M 2015-10-04T03:22:29.708Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4409 04:24:26.62M 2015-10-04T03:22:29.913Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4392 04:24:26.82M 2015-10-04T03:22:30.113Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4379 04:24:27.04M 2015-10-04T03:22:30.318Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4375 04:24:27.24M 2015-10-04T03:22:30.518Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4370 04:24:27.44M 2015-10-04T03:22:30.723Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4365 04:24:27.64M 2015-10-04T03:22:30.928Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.776 1504.4359 04:24:27.84M 2015-10-04T03:22:31.128Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4357 04:24:28.05M 2015-10-04T03:22:31.348Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.776 1504.4355 04:24:28.25M 2015-10-04T03:22:31.548Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4354 04:24:28.47M 2015-10-04T03:22:31.738Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4353 04:24:28.65M 2015-10-04T03:22:31.943Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4359 04:24:28.85M 2015-10-04T03:22:32.143Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4355 04:24:29.07M 2015-10-04T03:22:32.348Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4348 04:24:29.27M 2015-10-04T03:22:32.553Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4354 04:24:29.47M 2015-10-04T03:22:32.748Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4349 04:24:29.67M 2015-10-04T03:22:32.958Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4352 04:24:29.86M 2015-10-04T03:22:33.158Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.776 1504.4363 04:24:30.08M 2015-10-04T03:22:33.363Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4375 04:24:30.28M 2015-10-04T03:22:33.568Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4381 04:24:30.48M 2015-10-04T03:22:33.768Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4388 04:24:30.68M 2015-10-04T03:22:33.973Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4391 04:24:30.88M 2015-10-04T03:22:34.173Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4391 04:24:31.10M 2015-10-04T03:22:34.378Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.780 1504.4399 04:24:31.30M 2015-10-04T03:22:34.578Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4415 04:24:31.50M 2015-10-04T03:22:34.783Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4424 04:24:31.69M 2015-10-04T03:22:34.988Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4425 04:24:31.89M 2015-10-04T03:22:35.193Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4413 04:24:32.11M 2015-10-04T03:22:35.393Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4420 04:24:32.31M 2015-10-04T03:22:35.593Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4421 04:24:32.51M 2015-10-04T03:22:35.818Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4420 04:24:32.71M 2015-10-04T03:22:35.998Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.958 34.781 1504.4413 04:24:32.93M 2015-10-04T03:22:36.203Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.781 1504.4417 04:24:33.13M 2015-10-04T03:22:36.408Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.780 1504.4398 04:24:33.33M 2015-10-04T03:22:36.608Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4397 04:24:33.53M 2015-10-04T03:22:36.813Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4397 04:24:33.72M 2015-10-04T03:22:37.018Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.779 1504.4388 04:24:33.92M 2015-10-04T03:22:37.218Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.779 1504.4390 04:24:34.14M 2015-10-04T03:22:37.423Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4382 04:24:34.34M 2015-10-04T03:22:37.628Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4373 04:24:34.54M 2015-10-04T03:22:37.828Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4373 04:24:34.74M 2015-10-04T03:22:38.033Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4368 04:24:34.94M 2015-10-04T03:22:38.233Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4374 04:24:35.16M 2015-10-04T03:22:38.438Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4375 04:24:35.36M 2015-10-04T03:22:38.638Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.952 34.775 1504.4368 04:24:35.56M 2015-10-04T03:22:38.838Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.952 34.775 1504.4359 04:24:35.75M 2015-10-04T03:22:39.048Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.952 34.775 1504.4362 04:24:35.95M 2015-10-04T03:22:39.253Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.952 34.775 1504.4351 04:24:36.17M 2015-10-04T03:22:39.453Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4355 04:24:36.37M 2015-10-04T03:22:39.653Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4360 04:24:36.57M 2015-10-04T03:22:39.858Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4368 04:24:36.77M 2015-10-04T03:22:40.063Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4382 04:24:36.97M 2015-10-04T03:22:40.283Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4386 04:24:37.19M 2015-10-04T03:22:40.468Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4393 04:24:37.40M 2015-10-04T03:22:40.668Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4406 04:24:37.59M 2015-10-04T03:22:40.874Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4404 04:24:37.78M 2015-10-04T03:22:41.078Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.778 1504.4404 04:24:38.01M 2015-10-04T03:22:41.278Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4412 04:24:38.20M 2015-10-04T03:22:41.483Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4412 04:24:38.40M 2015-10-04T03:22:41.683Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4412 04:24:38.60M 2015-10-04T03:22:41.888Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.778 1504.4408 04:24:38.80M 2015-10-04T03:22:42.093Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.779 1504.4418 04:24:39.02M 2015-10-04T03:22:42.298Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4432 04:24:39.22M 2015-10-04T03:22:42.498Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4443 04:24:39.42M 2015-10-04T03:22:42.703Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.778 1504.4436 04:24:39.62M 2015-10-04T03:22:42.903Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.956 34.778 1504.4414 04:24:39.82M 2015-10-04T03:22:43.103Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.956 34.777 1504.4426 04:24:40.03M 2015-10-04T03:22:43.308Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.955 34.777 1504.4421 04:24:40.23M 2015-10-04T03:22:43.513Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4426 04:24:40.43M 2015-10-04T03:22:43.718Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4423 04:24:40.63M 2015-10-04T03:22:43.918Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4420 04:24:40.83M 2015-10-04T03:22:44.118Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.777 1504.4408 04:24:41.05M 2015-10-04T03:22:44.323Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4404 04:24:41.25M 2015-10-04T03:22:44.548Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4408 04:24:41.45M 2015-10-04T03:22:44.748Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4396 04:24:41.64M 2015-10-04T03:22:44.933Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.777 1504.4398 04:24:41.86M 2015-10-04T03:22:45.138Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4393 04:24:42.06M 2015-10-04T03:22:45.343Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4387 04:24:42.26M 2015-10-04T03:22:45.543Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4391 04:24:42.46M 2015-10-04T03:22:45.743Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4387 04:24:42.66M 2015-10-04T03:22:45.948Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.778 1504.4386 04:24:42.86M 2015-10-04T03:22:46.153Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4379 04:24:43.08M 2015-10-04T03:22:46.353Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4380 04:24:43.28M 2015-10-04T03:22:46.558Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4376 04:24:43.48M 2015-10-04T03:22:46.788Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4385 04:24:43.67M 2015-10-04T03:22:46.963Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4390 04:24:43.87M 2015-10-04T03:22:47.163Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.777 1504.4391 04:24:44.09M 2015-10-04T03:22:47.369Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4395 04:24:44.29M 2015-10-04T03:22:47.574Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4397 04:24:44.49M 2015-10-04T03:22:47.778Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4393 04:24:44.69M 2015-10-04T03:22:47.979Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4401 04:24:44.89M 2015-10-04T03:22:48.178Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.779 1504.4410 04:24:45.11M 2015-10-04T03:22:48.388Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.779 1504.4414 04:24:45.30M 2015-10-04T03:22:48.588Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4410 04:24:45.51M 2015-10-04T03:22:48.793Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4408 04:24:45.70M 2015-10-04T03:22:48.993Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.956 34.778 1504.4419 04:24:45.90M 2015-10-04T03:22:49.213Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.956 34.778 1504.4418 04:24:46.12M 2015-10-04T03:22:49.404Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4418 04:24:46.34M 2015-10-04T03:22:49.604Z|I-OCEAN7-304-XXXX| 24.91 14.258 41.956 34.776 1504.4478 04:24:46.52M 2015-10-04T03:22:49.808Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.956 34.776 1504.4476 04:24:46.72M 2015-10-04T03:22:50.008Z|I-OCEAN7-304-XXXX| 24.90 14.258 41.956 34.777 1504.4465 04:24:46.92M 2015-10-04T03:22:50.214Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.957 34.777 1504.4468 04:24:47.14M 2015-10-04T03:22:50.418Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.957 34.778 1504.4459 04:24:47.33M 2015-10-04T03:22:50.619Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.957 34.778 1504.4452 04:24:47.54M 2015-10-04T03:22:50.823Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.956 34.777 1504.4453 04:24:47.73M 2015-10-04T03:22:51.024Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.956 34.777 1504.4458 04:24:47.93M 2015-10-04T03:22:51.229Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.957 34.778 1504.4452 04:24:48.15M 2015-10-04T03:22:51.429Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.957 34.778 1504.4456 04:24:48.35M 2015-10-04T03:22:51.634Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.957 34.779 1504.4454 04:24:48.55M 2015-10-04T03:22:51.839Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4460 04:24:48.75M 2015-10-04T03:22:52.039Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.958 34.779 1504.4451 04:24:48.95M 2015-10-04T03:22:52.244Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.958 34.780 1504.4454 04:24:49.17M 2015-10-04T03:22:52.444Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.958 34.779 1504.4445 04:24:49.37M 2015-10-04T03:22:52.649Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4443 04:24:49.56M 2015-10-04T03:22:52.854Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4451 04:24:49.76M 2015-10-04T03:22:53.059Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4449 04:24:49.96M 2015-10-04T03:22:53.259Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.957 34.778 1504.4441 04:24:50.18M 2015-10-04T03:22:53.459Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.778 1504.4443 04:24:50.38M 2015-10-04T03:22:53.684Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4442 04:24:50.58M 2015-10-04T03:22:53.864Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.957 34.779 1504.4424 04:24:50.80M 2015-10-04T03:22:54.069Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4414 04:24:51.98M 2015-10-04T03:22:54.274Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4408 04:24:51.20M 2015-10-04T03:22:54.474Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4395 04:24:51.39M 2015-10-04T03:22:54.679Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4385 04:24:51.59M 2015-10-04T03:22:54.884Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.955 34.778 1504.4373 04:24:51.80M 2015-10-04T03:22:55.084Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4384 04:24:52.01M 2015-10-04T03:22:55.289Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4377 04:24:52.21M 2015-10-04T03:22:55.489Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4371 04:24:52.41M 2015-10-04T03:22:55.694Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.779 1504.4362 04:24:52.61M 2015-10-04T03:22:55.894Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.779 1504.4353 04:24:52.81M 2015-10-04T03:22:56.104Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4353 04:24:53.03M 2015-10-04T03:22:56.304Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4348 04:24:53.23M 2015-10-04T03:22:56.504Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.778 1504.4347 04:24:53.43M 2015-10-04T03:22:56.709Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.778 1504.4342 04:24:53.62M 2015-10-04T03:22:56.914Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.778 1504.4348 04:24:53.82M 2015-10-04T03:22:57.114Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4358 04:24:54.04M 2015-10-04T03:22:57.319Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.778 1504.4371 04:24:54.24M 2015-10-04T03:22:57.524Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4384 04:24:54.44M 2015-10-04T03:22:57.724Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4384 04:24:54.64M 2015-10-04T03:22:57.929Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.779 1504.4382 04:24:54.84M 2015-10-04T03:22:58.149Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.780 1504.4373 04:24:55.06M 2015-10-04T03:22:58.334Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.780 1504.4370 04:24:55.27M 2015-10-04T03:22:58.539Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4370 04:24:55.45M 2015-10-04T03:22:58.739Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4366 04:24:55.65M 2015-10-04T03:22:58.944Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4368 04:24:55.85M 2015-10-04T03:22:59.144Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4369 04:24:56.07M 2015-10-04T03:22:59.349Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4371 04:24:56.27M 2015-10-04T03:22:59.554Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4376 04:24:56.47M 2015-10-04T03:22:59.754Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4380 04:24:56.67M 2015-10-04T03:22:59.959Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4381 04:24:56.87M 2015-10-04T03:23:00.159Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4382 04:24:57.09M 2015-10-04T03:23:00.388Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4373 04:24:57.29M 2015-10-04T03:23:00.569Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4374 04:24:57.49M 2015-10-04T03:23:00.769Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4373 04:24:57.69M 2015-10-04T03:23:00.974Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.777 1504.4373 04:24:57.88M 2015-10-04T03:23:01.179Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4373 04:24:58.10M 2015-10-04T03:23:01.379Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4379 04:24:58.30M 2015-10-04T03:23:01.579Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4381 04:24:58.50M 2015-10-04T03:23:01.784Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4388 04:24:58.70M 2015-10-04T03:23:01.989Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.777 1504.4398 04:24:58.90M 2015-10-04T03:23:02.194Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.777 1504.4406 04:24:59.12M 2015-10-04T03:23:02.394Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.777 1504.4402 04:24:59.32M 2015-10-04T03:23:02.614Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.777 1504.4403 04:24:59.51M 2015-10-04T03:23:02.799Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.777 1504.4401 04:24:59.73M 2015-10-04T03:23:03.029Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.777 1504.4399 04:24:59.91M 2015-10-04T03:23:03.204Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4399 04:25:00.13M 2015-10-04T03:23:03.409Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.955 34.777 1504.4404 04:25:00.33M 2015-10-04T03:23:03.629Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.955 34.777 1504.4417 04:25:00.53M 2015-10-04T03:23:03.814Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.955 34.777 1504.4420 04:25:00.73M 2015-10-04T03:23:04.019Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4424 04:25:00.93M 2015-10-04T03:23:04.219Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.956 34.778 1504.4424 04:25:01.15M 2015-10-04T03:23:04.424Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.956 34.778 1504.4419 04:25:01.34M 2015-10-04T03:23:04.629Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4423 04:25:01.54M 2015-10-04T03:23:04.829Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4425 04:25:01.74M 2015-10-04T03:23:05.034Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4423 04:25:01.94M 2015-10-04T03:23:05.234Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.956 34.778 1504.4419 04:25:02.16M 2015-10-04T03:23:05.444Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4427 04:25:02.36M 2015-10-04T03:23:05.644Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4435 04:25:02.56M 2015-10-04T03:23:05.868Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4445 04:25:02.76M 2015-10-04T03:23:06.049Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4443 04:25:02.96M 2015-10-04T03:23:06.249Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4438 04:25:03.18M 2015-10-04T03:23:06.454Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.957 34.780 1504.4429 04:25:03.37M 2015-10-04T03:23:06.659Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4404 04:25:03.58M 2015-10-04T03:23:06.864Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4399 04:25:03.77M 2015-10-04T03:23:07.085Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4402 04:25:03.97M 2015-10-04T03:23:07.264Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4388 04:25:04.21M 2015-10-04T03:23:07.470Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4387 04:25:04.39M 2015-10-04T03:23:07.674Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4385 04:25:04.59M 2015-10-04T03:23:07.874Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4376 04:25:04.79M 2015-10-04T03:23:08.079Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.779 1504.4366 04:25:05.01M 2015-10-04T03:23:08.284Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4347 04:25:05.21M 2015-10-04T03:23:08.484Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4327 04:25:05.41M 2015-10-04T03:23:08.689Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.779 1504.4324 04:25:05.60M 2015-10-04T03:23:08.889Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4310 04:25:05.80M 2015-10-04T03:23:09.094Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4309 04:25:06.02M 2015-10-04T03:23:09.294Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4304 04:25:06.22M 2015-10-04T03:23:09.499Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4307 04:25:06.42M 2015-10-04T03:23:09.704Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4309 04:25:06.62M 2015-10-04T03:23:09.909Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4305 04:25:06.82M 2015-10-04T03:23:10.109Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4312 04:25:07.04M 2015-10-04T03:23:10.310Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4313 04:25:07.24M 2015-10-04T03:23:10.519Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.779 1504.4301 04:25:07.43M 2015-10-04T03:23:10.719Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.779 1504.4291 04:25:07.64M 2015-10-04T03:23:10.919Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.779 1504.4285 04:25:07.83M 2015-10-04T03:23:11.124Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.779 1504.4285 04:25:08.05M 2015-10-04T03:23:11.329Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4291 04:25:08.25M 2015-10-04T03:23:11.550Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4310 04:25:08.45M 2015-10-04T03:23:11.734Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4318 04:25:08.67M 2015-10-04T03:23:11.940Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.779 1504.4326 04:25:08.85M 2015-10-04T03:23:12.140Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4338 04:25:09.07M 2015-10-04T03:23:12.340Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4347 04:25:09.26M 2015-10-04T03:23:12.545Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.779 1504.4358 04:25:09.46M 2015-10-04T03:23:12.751Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.779 1504.4363 04:25:09.66M 2015-10-04T03:23:12.989Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4370 04:25:09.86M 2015-10-04T03:23:13.155Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4373 04:25:10.08M 2015-10-04T03:23:13.355Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.779 1504.4386 04:25:10.28M 2015-10-04T03:23:13.560Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4397 04:25:10.48M 2015-10-04T03:23:13.765Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.778 1504.4408 04:25:10.68M 2015-10-04T03:23:13.989Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.956 34.778 1504.4420 04:25:10.88M 2015-10-04T03:23:14.170Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4434 04:25:11.10M 2015-10-04T03:23:14.375Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4438 04:25:11.29M 2015-10-04T03:23:14.580Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4440 04:25:11.49M 2015-10-04T03:23:14.780Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4432 04:25:11.69M 2015-10-04T03:23:14.985Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4427 04:25:11.89M 2015-10-04T03:23:15.185Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4424 04:25:12.11M 2015-10-04T03:23:15.390Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4420 04:25:12.31M 2015-10-04T03:23:15.595Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4417 04:25:12.51M 2015-10-04T03:23:15.829Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.778 1504.4412 04:25:12.71M 2015-10-04T03:23:16.015Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4412 04:25:12.91M 2015-10-04T03:23:16.200Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4409 04:25:13.14M 2015-10-04T03:23:16.405Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4401 04:25:13.33M 2015-10-04T03:23:16.610Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4396 04:25:13.52M 2015-10-04T03:23:16.810Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4406 04:25:13.72M 2015-10-04T03:23:17.015Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4406 04:25:13.92M 2015-10-04T03:23:17.215Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4403 04:25:14.14M 2015-10-04T03:23:17.420Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4399 04:25:14.34M 2015-10-04T03:23:17.625Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4393 04:25:14.54M 2015-10-04T03:23:17.825Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4393 04:25:14.74M 2015-10-04T03:23:18.029Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4409 04:25:14.94M 2015-10-04T03:23:18.230Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.777 1504.4412 04:25:15.16M 2015-10-04T03:23:18.435Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.777 1504.4408 04:25:15.35M 2015-10-04T03:23:18.635Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.777 1504.4407 04:25:15.55M 2015-10-04T03:23:18.840Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4409 04:25:15.75M 2015-10-04T03:23:19.045Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.779 1504.4397 04:25:15.95M 2015-10-04T03:23:19.245Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.779 1504.4387 04:25:16.17M 2015-10-04T03:23:19.450Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4384 04:25:16.37M 2015-10-04T03:23:19.650Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4387 04:25:16.57M 2015-10-04T03:23:19.855Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4379 04:25:16.77M 2015-10-04T03:23:20.055Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4380 04:25:16.97M 2015-10-04T03:23:20.260Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4377 04:25:17.18M 2015-10-04T03:23:20.480Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4376 04:25:17.38M 2015-10-04T03:23:20.665Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4375 04:25:17.60M 2015-10-04T03:23:20.870Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4369 04:25:17.78M 2015-10-04T03:23:21.075Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4360 04:25:18.00M 2015-10-04T03:23:21.275Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4352 04:25:18.20M 2015-10-04T03:23:21.480Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4354 04:25:18.40M 2015-10-04T03:23:21.680Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.777 1504.4357 04:25:18.60M 2015-10-04T03:23:21.885Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.777 1504.4355 04:25:18.80M 2015-10-04T03:23:22.090Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4375 04:25:19.02M 2015-10-04T03:23:22.308Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.776 1504.4370 04:25:19.22M 2015-10-04T03:23:22.495Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.776 1504.4359 04:25:19.41M 2015-10-04T03:23:22.695Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.951 34.775 1504.4348 04:25:19.61M 2015-10-04T03:23:22.900Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.951 34.774 1504.4337 04:25:19.81M 2015-10-04T03:23:23.105Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.774 1504.4327 04:25:20.03M 2015-10-04T03:23:23.305Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4323 04:25:20.23M 2015-10-04T03:23:23.510Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4320 04:25:20.43M 2015-10-04T03:23:23.715Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.950 34.774 1504.4312 04:25:20.63M 2015-10-04T03:23:23.915Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.950 34.775 1504.4326 04:25:20.83M 2015-10-04T03:23:24.120Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4329 04:25:21.05M 2015-10-04T03:23:24.320Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4338 04:25:21.25M 2015-10-04T03:23:24.549Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4338 04:25:21.44M 2015-10-04T03:23:24.725Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4335 04:25:21.64M 2015-10-04T03:23:24.950Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4331 04:25:21.84M 2015-10-04T03:23:25.135Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.951 34.776 1504.4319 04:25:22.08M 2015-10-04T03:23:25.335Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.776 1504.4323 04:25:22.26M 2015-10-04T03:23:25.540Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4333 04:25:22.46M 2015-10-04T03:23:25.745Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4342 04:25:22.66M 2015-10-04T03:23:25.945Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4355 04:25:22.86M 2015-10-04T03:23:26.150Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.777 1504.4373 04:25:23.08M 2015-10-04T03:23:26.352Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4376 04:25:23.27M 2015-10-04T03:23:26.555Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4381 04:25:23.47M 2015-10-04T03:23:26.760Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4388 04:25:23.67M 2015-10-04T03:23:26.960Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.778 1504.4385 04:25:23.87M 2015-10-04T03:23:27.165Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4379 04:25:24.09M 2015-10-04T03:23:27.370Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.777 1504.4379 04:25:24.29M 2015-10-04T03:23:27.570Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4373 04:25:24.49M 2015-10-04T03:23:27.775Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4371 04:25:24.69M 2015-10-04T03:23:27.975Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4370 04:25:24.89M 2015-10-04T03:23:28.180Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4374 04:25:25.10M 2015-10-04T03:23:28.380Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4368 04:25:25.30M 2015-10-04T03:23:28.585Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.951 34.774 1504.4364 04:25:25.50M 2015-10-04T03:23:28.785Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.951 34.774 1504.4359 04:25:25.70M 2015-10-04T03:23:28.993Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.951 34.774 1504.4354 04:25:25.90M 2015-10-04T03:23:29.195Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.951 34.774 1504.4351 04:25:26.12M 2015-10-04T03:23:29.415Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.950 34.774 1504.4351 04:25:26.32M 2015-10-04T03:23:29.595Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.950 34.773 1504.4353 04:25:26.53M 2015-10-04T03:23:29.800Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.950 34.773 1504.4352 04:25:26.71M 2015-10-04T03:23:30.005Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.950 34.772 1504.4347 04:25:26.91M 2015-10-04T03:23:30.210Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.950 34.772 1504.4360 04:25:27.14M 2015-10-04T03:23:30.415Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.950 34.772 1504.4368 04:25:27.33M 2015-10-04T03:23:30.615Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.951 34.773 1504.4366 04:25:27.53M 2015-10-04T03:23:30.820Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.951 34.773 1504.4366 04:25:27.73M 2015-10-04T03:23:31.020Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.950 34.773 1504.4360 04:25:27.93M 2015-10-04T03:23:31.225Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.951 34.773 1504.4364 04:25:28.15M 2015-10-04T03:23:31.425Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.952 34.774 1504.4376 04:25:28.35M 2015-10-04T03:23:31.633Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.953 34.775 1504.4381 04:25:28.55M 2015-10-04T03:23:31.835Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.776 1504.4384 04:25:28.75M 2015-10-04T03:23:32.035Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4393 04:25:28.95M 2015-10-04T03:23:32.240Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.955 34.777 1504.4391 04:25:29.17M 2015-10-04T03:23:32.440Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.777 1504.4393 04:25:29.36M 2015-10-04T03:23:32.645Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4393 04:25:29.56M 2015-10-04T03:23:32.850Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4387 04:25:29.76M 2015-10-04T03:23:33.050Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4377 04:25:29.96M 2015-10-04T03:23:33.256Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4377 04:25:30.18M 2015-10-04T03:23:33.461Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4373 04:25:30.38M 2015-10-04T03:23:33.661Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.778 1504.4426 04:25:30.58M 2015-10-04T03:23:33.881Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4420 04:25:30.78M 2015-10-04T03:23:34.066Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4427 04:25:31.01M 2015-10-04T03:23:34.273Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4430 04:25:31.20M 2015-10-04T03:23:34.471Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4425 04:25:31.39M 2015-10-04T03:23:34.676Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4424 04:25:31.59M 2015-10-04T03:23:34.881Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4421 04:25:31.79M 2015-10-04T03:23:35.080Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4425 04:25:32.01M 2015-10-04T03:23:35.285Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.777 1504.4410 04:25:32.21M 2015-10-04T03:23:35.485Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4388 04:25:32.41M 2015-10-04T03:23:35.695Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4381 04:25:32.61M 2015-10-04T03:23:35.895Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4382 04:25:32.81M 2015-10-04T03:23:36.101Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.954 34.777 1504.4376 04:25:33.03M 2015-10-04T03:23:36.301Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4365 04:25:33.23M 2015-10-04T03:23:36.506Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.778 1504.4357 04:25:33.42M 2015-10-04T03:23:36.706Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4348 04:25:33.62M 2015-10-04T03:23:36.906Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.778 1504.4352 04:25:33.82M 2015-10-04T03:23:37.111Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.778 1504.4351 04:25:34.04M 2015-10-04T03:23:37.348Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4351 04:25:34.24M 2015-10-04T03:23:37.521Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4355 04:25:34.43M 2015-10-04T03:23:37.721Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4354 04:25:34.64M 2015-10-04T03:23:37.921Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4360 04:25:34.84M 2015-10-04T03:23:38.131Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4368 04:25:35.05M 2015-10-04T03:23:38.346Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4380 04:25:35.26M 2015-10-04T03:23:38.536Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4382 04:25:35.47M 2015-10-04T03:23:38.736Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4427 04:25:35.65M 2015-10-04T03:23:38.941Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.955 34.776 1504.4432 04:25:35.85M 2015-10-04T03:23:39.141Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.955 34.776 1504.4430 04:25:36.07M 2015-10-04T03:23:39.346Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.955 34.776 1504.4437 04:25:36.27M 2015-10-04T03:23:39.553Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.955 34.776 1504.4446 04:25:36.47M 2015-10-04T03:23:39.751Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.955 34.776 1504.4445 04:25:36.67M 2015-10-04T03:23:39.956Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.955 34.776 1504.4453 04:25:36.87M 2015-10-04T03:23:40.161Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.956 34.776 1504.4469 04:25:37.09M 2015-10-04T03:23:40.361Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.956 34.777 1504.4465 04:25:37.28M 2015-10-04T03:23:40.566Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.956 34.777 1504.4465 04:25:37.48M 2015-10-04T03:23:40.766Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4467 04:25:37.68M 2015-10-04T03:23:40.971Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.957 34.778 1504.4454 04:25:37.88M 2015-10-04T03:23:41.176Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.957 34.778 1504.4449 04:25:38.10M 2015-10-04T03:23:41.376Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.778 1504.4451 04:25:38.30M 2015-10-04T03:23:41.589Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4445 04:25:38.50M 2015-10-04T03:23:41.781Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4440 04:25:38.70M 2015-10-04T03:23:41.986Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.957 34.779 1504.4429 04:25:38.90M 2015-10-04T03:23:42.193Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4434 04:25:39.12M 2015-10-04T03:23:42.392Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.779 1504.4432 04:25:39.31M 2015-10-04T03:23:42.596Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.779 1504.4429 04:25:39.51M 2015-10-04T03:23:42.816Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.957 34.779 1504.4420 04:25:39.71M 2015-10-04T03:23:43.001Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.779 1504.4413 04:25:39.93M 2015-10-04T03:23:43.206Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.779 1504.4409 04:25:40.13M 2015-10-04T03:23:43.406Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.779 1504.4418 04:25:40.33M 2015-10-04T03:23:43.611Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4408 04:25:40.53M 2015-10-04T03:23:43.816Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4407 04:25:40.73M 2015-10-04T03:23:44.016Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4415 04:25:40.93M 2015-10-04T03:23:44.228Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.778 1504.4418 04:25:41.14M 2015-10-04T03:23:44.421Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.955 34.777 1504.4406 04:25:41.34M 2015-10-04T03:23:44.626Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4406 04:25:41.54M 2015-10-04T03:23:44.821Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.777 1504.4407 04:25:41.74M 2015-10-04T03:23:45.026Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.955 34.777 1504.4410 04:25:41.94M 2015-10-04T03:23:45.231Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.777 1504.4407 04:25:42.16M 2015-10-04T03:23:45.436Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.777 1504.4395 04:25:42.36M 2015-10-04T03:23:45.641Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.777 1504.4395 04:25:42.56M 2015-10-04T03:23:45.841Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.777 1504.4393 04:25:42.76M 2015-10-04T03:23:46.046Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4382 04:25:42.95M 2015-10-04T03:23:46.251Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4382 04:25:43.18M 2015-10-04T03:23:46.451Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4391 04:25:43.37M 2015-10-04T03:23:46.656Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4399 04:25:43.57M 2015-10-04T03:23:46.869Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.775 1504.4352 04:25:43.77M 2015-10-04T03:23:47.061Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.775 1504.4344 04:25:43.97M 2015-10-04T03:23:47.281Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.774 1504.4335 04:25:44.19M 2015-10-04T03:23:47.466Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.774 1504.4332 04:25:44.40M 2015-10-04T03:23:47.671Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4338 04:25:44.59M 2015-10-04T03:23:47.871Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4336 04:25:44.79M 2015-10-04T03:23:48.076Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4325 04:25:45.01M 2015-10-04T03:23:48.281Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4319 04:25:45.20M 2015-10-04T03:23:48.486Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.951 34.775 1504.4337 04:25:45.40M 2015-10-04T03:23:48.686Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4336 04:25:45.60M 2015-10-04T03:23:48.886Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.951 34.775 1504.4344 04:25:45.80M 2015-10-04T03:23:49.091Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4363 04:25:46.02M 2015-10-04T03:23:49.291Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4368 04:25:46.22M 2015-10-04T03:23:49.496Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4380 04:25:46.42M 2015-10-04T03:23:49.696Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4384 04:25:46.62M 2015-10-04T03:23:49.901Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.776 1504.4386 04:25:46.81M 2015-10-04T03:23:50.106Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.776 1504.4395 04:25:47.03M 2015-10-04T03:23:50.306Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4398 04:25:47.24M 2015-10-04T03:23:50.511Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4398 04:25:47.43M 2015-10-04T03:23:50.716Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.953 34.775 1504.4390 04:25:47.63M 2015-10-04T03:23:50.916Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.953 34.776 1504.4392 04:25:47.83M 2015-10-04T03:23:51.121Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.953 34.776 1504.4391 04:25:48.05M 2015-10-04T03:23:51.326Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.954 34.776 1504.4388 04:25:48.25M 2015-10-04T03:23:51.549Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4395 04:25:48.45M 2015-10-04T03:23:51.746Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4388 04:25:48.65M 2015-10-04T03:23:51.931Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.778 1504.4382 04:25:48.86M 2015-10-04T03:23:52.136Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.778 1504.4386 04:25:49.07M 2015-10-04T03:23:52.336Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4381 04:25:49.26M 2015-10-04T03:23:52.541Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4379 04:25:49.46M 2015-10-04T03:23:52.741Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4371 04:25:49.66M 2015-10-04T03:23:52.952Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4364 04:25:49.86M 2015-10-04T03:23:53.146Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4360 04:25:50.08M 2015-10-04T03:23:53.356Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4360 04:25:50.28M 2015-10-04T03:23:53.561Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.780 1504.4362 04:25:50.48M 2015-10-04T03:23:53.761Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4360 04:25:50.68M 2015-10-04T03:23:53.989Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4362 04:25:50.88M 2015-10-04T03:23:54.166Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.780 1504.4376 04:25:51.10M 2015-10-04T03:23:54.371Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4381 04:25:51.29M 2015-10-04T03:23:54.571Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4381 04:25:51.49M 2015-10-04T03:23:54.776Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4386 04:25:51.69M 2015-10-04T03:23:54.976Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.956 34.780 1504.4387 04:25:51.89M 2015-10-04T03:23:55.181Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.956 34.779 1504.4385 04:25:52.11M 2015-10-04T03:23:55.381Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4375 04:25:52.31M 2015-10-04T03:23:55.586Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4374 04:25:52.51M 2015-10-04T03:23:55.791Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4375 04:25:52.70M 2015-10-04T03:23:55.992Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4381 04:25:52.91M 2015-10-04T03:23:56.216Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.779 1504.4393 04:25:53.12M 2015-10-04T03:23:56.401Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4397 04:25:53.34M 2015-10-04T03:23:56.606Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4401 04:25:53.52M 2015-10-04T03:23:56.806Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4409 04:25:53.72M 2015-10-04T03:23:57.011Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4409 04:25:53.92M 2015-10-04T03:23:57.211Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4406 04:25:54.14M 2015-10-04T03:23:57.428Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4404 04:25:54.34M 2015-10-04T03:23:57.616Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4402 04:25:54.54M 2015-10-04T03:23:57.821Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4395 04:25:54.74M 2015-10-04T03:23:58.027Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4395 04:25:54.93M 2015-10-04T03:23:58.227Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.777 1504.4402 04:25:55.16M 2015-10-04T03:23:58.432Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4398 04:25:55.35M 2015-10-04T03:23:58.637Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4397 04:25:55.55M 2015-10-04T03:23:58.837Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4390 04:25:55.75M 2015-10-04T03:23:59.036Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4386 04:25:55.95M 2015-10-04T03:23:59.242Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4379 04:25:56.17M 2015-10-04T03:23:59.468Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4374 04:25:56.37M 2015-10-04T03:23:59.652Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4373 04:25:56.57M 2015-10-04T03:23:59.852Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4371 04:25:56.77M 2015-10-04T03:24:00.057Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.777 1504.4376 04:25:56.97M 2015-10-04T03:24:00.257Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4370 04:25:57.19M 2015-10-04T03:24:00.457Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.777 1504.4363 04:25:57.38M 2015-10-04T03:24:00.682Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.777 1504.4363 04:25:57.58M 2015-10-04T03:24:00.867Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4366 04:25:57.80M 2015-10-04T03:24:01.067Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4366 04:25:58.00M 2015-10-04T03:24:01.273Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4365 04:25:58.20M 2015-10-04T03:24:01.477Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.778 1504.4373 04:25:58.40M 2015-10-04T03:24:01.682Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4387 04:25:58.60M 2015-10-04T03:24:01.882Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4388 04:25:58.80M 2015-10-04T03:24:02.087Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.779 1504.4393 04:25:59.01M 2015-10-04T03:24:02.287Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4395 04:25:59.21M 2015-10-04T03:24:02.509Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4395 04:25:59.41M 2015-10-04T03:24:02.692Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4395 04:25:59.61M 2015-10-04T03:24:02.897Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4391 04:25:59.81M 2015-10-04T03:24:03.102Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4392 04:26:00.03M 2015-10-04T03:24:03.302Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.777 1504.4391 04:26:00.23M 2015-10-04T03:24:03.502Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.777 1504.4398 04:26:00.43M 2015-10-04T03:24:03.712Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.777 1504.4402 04:26:00.62M 2015-10-04T03:24:03.912Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4404 04:26:00.83M 2015-10-04T03:24:04.117Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4409 04:26:01.04M 2015-10-04T03:24:04.317Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4409 04:26:01.24M 2015-10-04T03:24:04.522Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4403 04:26:01.44M 2015-10-04T03:24:04.722Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.779 1504.4392 04:26:01.64M 2015-10-04T03:24:04.927Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.779 1504.4388 04:26:01.84M 2015-10-04T03:24:05.147Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4382 04:26:02.06M 2015-10-04T03:24:05.349Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4380 04:26:02.27M 2015-10-04T03:24:05.537Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.778 1504.4374 04:26:02.46M 2015-10-04T03:24:05.737Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4379 04:26:02.66M 2015-10-04T03:24:05.942Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4381 04:26:02.85M 2015-10-04T03:24:06.146Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4375 04:26:03.07M 2015-10-04T03:24:06.347Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.780 1504.4381 04:26:03.27M 2015-10-04T03:24:06.553Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.956 34.780 1504.4369 04:26:03.47M 2015-10-04T03:24:06.752Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.956 34.781 1504.4366 04:26:03.67M 2015-10-04T03:24:06.957Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.957 34.781 1504.4370 04:26:03.87M 2015-10-04T03:24:07.157Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.782 1504.4371 04:26:04.09M 2015-10-04T03:24:07.367Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.781 1504.4370 04:26:04.29M 2015-10-04T03:24:07.567Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.779 1504.4427 04:26:04.49M 2015-10-04T03:24:07.767Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4441 04:26:04.68M 2015-10-04T03:24:07.977Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4449 04:26:04.88M 2015-10-04T03:24:08.177Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.958 34.779 1504.4453 04:26:05.11M 2015-10-04T03:24:08.377Z|I-OCEAN7-304-XXXX| 24.88 14.257 41.958 34.779 1504.4458 04:26:05.31M 2015-10-04T03:24:08.582Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.958 34.779 1504.4475 04:26:05.50M 2015-10-04T03:24:08.787Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.958 34.779 1504.4474 04:26:05.70M 2015-10-04T03:24:08.987Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.958 34.778 1504.4474 04:26:05.90M 2015-10-04T03:24:09.187Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.957 34.778 1504.4473 04:26:06.12M 2015-10-04T03:24:09.392Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.957 34.778 1504.4467 04:26:06.31M 2015-10-04T03:24:09.617Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.957 34.778 1504.4462 04:26:06.51M 2015-10-04T03:24:09.797Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.957 34.778 1504.4454 04:26:06.73M 2015-10-04T03:24:10.002Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4442 04:26:06.91M 2015-10-04T03:24:10.202Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.956 34.778 1504.4426 04:26:07.13M 2015-10-04T03:24:10.407Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.956 34.778 1504.4419 04:26:07.33M 2015-10-04T03:24:10.617Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4409 04:26:07.53M 2015-10-04T03:24:10.817Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4404 04:26:07.73M 2015-10-04T03:24:11.017Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4386 04:26:07.93M 2015-10-04T03:24:11.222Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4377 04:26:08.15M 2015-10-04T03:24:11.422Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4373 04:26:08.35M 2015-10-04T03:24:11.627Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4368 04:26:08.55M 2015-10-04T03:24:11.827Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4373 04:26:08.75M 2015-10-04T03:24:12.032Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4365 04:26:08.94M 2015-10-04T03:24:12.237Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4363 04:26:09.16M 2015-10-04T03:24:12.442Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4362 04:26:09.36M 2015-10-04T03:24:12.637Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4362 04:26:09.56M 2015-10-04T03:24:12.847Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4369 04:26:09.76M 2015-10-04T03:24:13.047Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4373 04:26:09.96M 2015-10-04T03:24:13.252Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4374 04:26:10.18M 2015-10-04T03:24:13.457Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4380 04:26:10.38M 2015-10-04T03:24:13.657Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.781 1504.4386 04:26:10.58M 2015-10-04T03:24:13.862Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4393 04:26:10.78M 2015-10-04T03:24:14.077Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4401 04:26:10.97M 2015-10-04T03:24:14.267Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.780 1504.4407 04:26:11.21M 2015-10-04T03:24:14.508Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4420 04:26:11.39M 2015-10-04T03:24:14.672Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.780 1504.4429 04:26:11.59M 2015-10-04T03:24:14.877Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.780 1504.4431 04:26:11.79M 2015-10-04T03:24:15.077Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4429 04:26:12.01M 2015-10-04T03:24:15.282Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4419 04:26:12.21M 2015-10-04T03:24:15.509Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4426 04:26:12.41M 2015-10-04T03:24:15.687Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4423 04:26:12.61M 2015-10-04T03:24:15.887Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.780 1504.4410 04:26:12.81M 2015-10-04T03:24:16.092Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.779 1504.4413 04:26:13.02M 2015-10-04T03:24:16.297Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.778 1504.4421 04:26:13.22M 2015-10-04T03:24:16.502Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.777 1504.4413 04:26:13.42M 2015-10-04T03:24:16.702Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.777 1504.4407 04:26:13.62M 2015-10-04T03:24:16.907Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4401 04:26:13.82M 2015-10-04T03:24:17.107Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4397 04:26:14.04M 2015-10-04T03:24:17.312Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.777 1504.4401 04:26:14.24M 2015-10-04T03:24:17.517Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.777 1504.4397 04:26:14.44M 2015-10-04T03:24:17.717Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4393 04:26:14.64M 2015-10-04T03:24:17.922Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.778 1504.4386 04:26:14.83M 2015-10-04T03:24:18.127Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4384 04:26:15.05M 2015-10-04T03:24:18.327Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4391 04:26:15.25M 2015-10-04T03:24:18.548Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4388 04:26:15.45M 2015-10-04T03:24:18.732Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4385 04:26:15.67M 2015-10-04T03:24:18.937Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.955 34.778 1504.4390 04:26:15.85M 2015-10-04T03:24:19.142Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.955 34.778 1504.4386 04:26:16.07M 2015-10-04T03:24:19.342Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4393 04:26:16.27M 2015-10-04T03:24:19.547Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.957 34.780 1504.4391 04:26:16.46M 2015-10-04T03:24:19.747Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.957 34.780 1504.4398 04:26:16.67M 2015-10-04T03:24:19.953Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4399 04:26:16.86M 2015-10-04T03:24:20.152Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4403 04:26:17.08M 2015-10-04T03:24:20.357Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4398 04:26:17.28M 2015-10-04T03:24:20.557Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.777 1504.4391 04:26:17.48M 2015-10-04T03:24:20.762Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4384 04:26:17.68M 2015-10-04T03:24:20.967Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4381 04:26:17.88M 2015-10-04T03:24:21.167Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4384 04:26:18.10M 2015-10-04T03:24:21.373Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4376 04:26:18.30M 2015-10-04T03:24:21.573Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.778 1504.4380 04:26:18.50M 2015-10-04T03:24:21.778Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4380 04:26:18.69M 2015-10-04T03:24:21.983Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4381 04:26:18.89M 2015-10-04T03:24:22.182Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4384 04:26:19.11M 2015-10-04T03:24:22.388Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4376 04:26:19.31M 2015-10-04T03:24:22.593Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4371 04:26:19.51M 2015-10-04T03:24:22.792Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4366 04:26:19.71M 2015-10-04T03:24:23.013Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4371 04:26:19.91M 2015-10-04T03:24:23.198Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.952 34.775 1504.4373 04:26:20.15M 2015-10-04T03:24:23.403Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.775 1504.4380 04:26:20.33M 2015-10-04T03:24:23.603Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.953 34.775 1504.4395 04:26:20.53M 2015-10-04T03:24:23.829Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.953 34.776 1504.4396 04:26:20.72M 2015-10-04T03:24:24.013Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.776 1504.4391 04:26:20.92M 2015-10-04T03:24:24.213Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.776 1504.4397 04:26:21.14M 2015-10-04T03:24:24.418Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4402 04:26:21.34M 2015-10-04T03:24:24.618Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4404 04:26:21.54M 2015-10-04T03:24:24.823Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4396 04:26:21.74M 2015-10-04T03:24:25.028Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4382 04:26:21.94M 2015-10-04T03:24:25.228Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4376 04:26:22.16M 2015-10-04T03:24:25.433Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.778 1504.4385 04:26:22.36M 2015-10-04T03:24:25.633Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.778 1504.4387 04:26:22.55M 2015-10-04T03:24:25.838Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4386 04:26:22.75M 2015-10-04T03:24:26.043Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.955 34.778 1504.4387 04:26:22.95M 2015-10-04T03:24:26.243Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.779 1504.4376 04:26:23.17M 2015-10-04T03:24:26.448Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.779 1504.4363 04:26:23.37M 2015-10-04T03:24:26.653Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4370 04:26:23.57M 2015-10-04T03:24:26.853Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.777 1504.4374 04:26:23.77M 2015-10-04T03:24:27.058Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4376 04:26:23.97M 2015-10-04T03:24:27.263Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4363 04:26:24.19M 2015-10-04T03:24:27.478Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.776 1504.4355 04:26:24.39M 2015-10-04T03:24:27.668Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4349 04:26:24.60M 2015-10-04T03:24:27.868Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4347 04:26:24.79M 2015-10-04T03:24:28.073Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.776 1504.4352 04:26:25.00M 2015-10-04T03:24:28.273Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.776 1504.4355 04:26:25.20M 2015-10-04T03:24:28.483Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4347 04:26:25.40M 2015-10-04T03:24:28.683Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.776 1504.4357 04:26:25.60M 2015-10-04T03:24:28.883Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.776 1504.4353 04:26:25.80M 2015-10-04T03:24:29.088Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.776 1504.4358 04:26:26.02M 2015-10-04T03:24:29.293Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.777 1504.4365 04:26:26.22M 2015-10-04T03:24:29.493Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4381 04:26:26.42M 2015-10-04T03:24:29.698Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4386 04:26:26.62M 2015-10-04T03:24:29.898Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4396 04:26:26.81M 2015-10-04T03:24:30.103Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4395 04:26:27.03M 2015-10-04T03:24:30.308Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4390 04:26:27.23M 2015-10-04T03:24:30.508Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4402 04:26:27.43M 2015-10-04T03:24:30.713Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4407 04:26:27.63M 2015-10-04T03:24:30.913Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4398 04:26:27.83M 2015-10-04T03:24:31.118Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4392 04:26:28.05M 2015-10-04T03:24:31.323Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.779 1504.4390 04:26:28.25M 2015-10-04T03:24:31.523Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.779 1504.4397 04:26:28.45M 2015-10-04T03:24:31.728Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4402 04:26:28.64M 2015-10-04T03:24:31.948Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4409 04:26:28.84M 2015-10-04T03:24:32.133Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4410 04:26:29.08M 2015-10-04T03:24:32.333Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4409 04:26:29.26M 2015-10-04T03:24:32.538Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.777 1504.4404 04:26:29.46M 2015-10-04T03:24:32.744Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4401 04:26:29.66M 2015-10-04T03:24:32.943Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4385 04:26:29.86M 2015-10-04T03:24:33.148Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4384 04:26:30.08M 2015-10-04T03:24:33.353Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4384 04:26:30.28M 2015-10-04T03:24:33.548Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4382 04:26:30.48M 2015-10-04T03:24:33.758Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4387 04:26:30.67M 2015-10-04T03:24:33.958Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4388 04:26:30.87M 2015-10-04T03:24:34.163Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4392 04:26:31.09M 2015-10-04T03:24:34.368Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4386 04:26:31.29M 2015-10-04T03:24:34.568Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4385 04:26:31.49M 2015-10-04T03:24:34.774Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4379 04:26:31.69M 2015-10-04T03:24:34.973Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4369 04:26:31.89M 2015-10-04T03:24:35.178Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4366 04:26:32.11M 2015-10-04T03:24:35.383Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.777 1504.4364 04:26:32.31M 2015-10-04T03:24:35.583Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.777 1504.4370 04:26:32.50M 2015-10-04T03:24:35.788Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4375 04:26:32.70M 2015-10-04T03:24:35.988Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.777 1504.4379 04:26:32.90M 2015-10-04T03:24:36.193Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4382 04:26:33.12M 2015-10-04T03:24:36.413Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4388 04:26:33.32M 2015-10-04T03:24:36.598Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.776 1504.4399 04:26:33.54M 2015-10-04T03:24:36.803Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4393 04:26:33.72M 2015-10-04T03:24:37.028Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4398 04:26:33.92M 2015-10-04T03:24:37.208Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.776 1504.4391 04:26:34.14M 2015-10-04T03:24:37.429Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4392 04:26:34.34M 2015-10-04T03:24:37.613Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4401 04:26:34.54M 2015-10-04T03:24:37.818Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4402 04:26:34.73M 2015-10-04T03:24:38.018Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4403 04:26:34.93M 2015-10-04T03:24:38.223Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4392 04:26:35.15M 2015-10-04T03:24:38.428Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4387 04:26:35.35M 2015-10-04T03:24:38.633Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4386 04:26:35.55M 2015-10-04T03:24:38.835Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4374 04:26:35.75M 2015-10-04T03:24:39.033Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4385 04:26:35.95M 2015-10-04T03:24:39.238Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4391 04:26:36.17M 2015-10-04T03:24:39.443Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4380 04:26:36.37M 2015-10-04T03:24:39.669Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.777 1504.4375 04:26:36.57M 2015-10-04T03:24:39.848Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.776 1504.4375 04:26:36.76M 2015-10-04T03:24:40.048Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4369 04:26:36.96M 2015-10-04T03:24:40.253Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4374 04:26:37.18M 2015-10-04T03:24:40.458Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4377 04:26:37.38M 2015-10-04T03:24:40.658Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4381 04:26:37.58M 2015-10-04T03:24:40.878Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4386 04:26:37.78M 2015-10-04T03:24:41.068Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4387 04:26:38.02M 2015-10-04T03:24:41.268Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4397 04:26:38.20M 2015-10-04T03:24:41.468Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4402 04:26:38.40M 2015-10-04T03:24:41.673Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4399 04:26:38.59M 2015-10-04T03:24:41.878Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4396 04:26:38.79M 2015-10-04T03:24:42.083Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4386 04:26:39.01M 2015-10-04T03:24:42.283Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4377 04:26:39.21M 2015-10-04T03:24:42.488Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4387 04:26:39.41M 2015-10-04T03:24:42.693Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4384 04:26:39.61M 2015-10-04T03:24:42.893Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.779 1504.4395 04:26:39.81M 2015-10-04T03:24:43.098Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4402 04:26:40.03M 2015-10-04T03:24:43.299Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4403 04:26:40.23M 2015-10-04T03:24:43.498Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4395 04:26:40.42M 2015-10-04T03:24:43.704Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4391 04:26:40.62M 2015-10-04T03:24:43.908Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4390 04:26:40.82M 2015-10-04T03:24:44.114Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4384 04:26:41.04M 2015-10-04T03:24:44.314Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4374 04:26:41.24M 2015-10-04T03:24:44.514Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4371 04:26:41.44M 2015-10-04T03:24:44.718Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4375 04:26:41.64M 2015-10-04T03:24:44.924Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4384 04:26:41.84M 2015-10-04T03:24:45.129Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4392 04:26:42.06M 2015-10-04T03:24:45.349Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4397 04:26:42.26M 2015-10-04T03:24:45.534Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4403 04:26:42.47M 2015-10-04T03:24:45.733Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.776 1504.4393 04:26:42.66M 2015-10-04T03:24:45.939Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4393 04:26:42.85M 2015-10-04T03:24:46.144Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4384 04:26:43.07M 2015-10-04T03:24:46.344Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4380 04:26:43.27M 2015-10-04T03:24:46.549Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.776 1504.4384 04:26:43.47M 2015-10-04T03:24:46.748Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.777 1504.4381 04:26:43.67M 2015-10-04T03:24:46.949Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.777 1504.4379 04:26:43.87M 2015-10-04T03:24:47.159Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.777 1504.4380 04:26:44.08M 2015-10-04T03:24:47.359Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.777 1504.4377 04:26:44.29M 2015-10-04T03:24:47.564Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4377 04:26:44.48M 2015-10-04T03:24:47.764Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.777 1504.4373 04:26:44.69M 2015-10-04T03:24:47.969Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.777 1504.4370 04:26:44.88M 2015-10-04T03:24:48.169Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.777 1504.4373 04:26:45.10M 2015-10-04T03:24:48.374Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.777 1504.4371 04:26:45.30M 2015-10-04T03:24:48.574Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.777 1504.4363 04:26:45.50M 2015-10-04T03:24:48.784Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4366 04:26:45.70M 2015-10-04T03:24:48.984Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4362 04:26:45.90M 2015-10-04T03:24:49.184Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4377 04:26:46.12M 2015-10-04T03:24:49.389Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4375 04:26:46.31M 2015-10-04T03:24:49.594Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4381 04:26:46.52M 2015-10-04T03:24:49.814Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4379 04:26:46.71M 2015-10-04T03:24:49.999Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4370 04:26:46.93M 2015-10-04T03:24:50.204Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4371 04:26:47.13M 2015-10-04T03:24:50.409Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4370 04:26:47.33M 2015-10-04T03:24:50.604Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4374 04:26:47.53M 2015-10-04T03:24:50.809Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4371 04:26:47.73M 2015-10-04T03:24:51.014Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4369 04:26:47.93M 2015-10-04T03:24:51.219Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.955 34.777 1504.4415 04:26:48.15M 2015-10-04T03:24:51.419Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.955 34.777 1504.4418 04:26:48.34M 2015-10-04T03:24:51.624Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.955 34.777 1504.4427 04:26:48.54M 2015-10-04T03:24:51.824Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.955 34.777 1504.4425 04:26:48.74M 2015-10-04T03:24:52.029Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.956 34.777 1504.4431 04:26:48.94M 2015-10-04T03:24:52.234Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.956 34.778 1504.4432 04:26:49.16M 2015-10-04T03:24:52.439Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.956 34.778 1504.4443 04:26:49.36M 2015-10-04T03:24:52.639Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.957 34.778 1504.4456 04:26:49.56M 2015-10-04T03:24:52.839Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.779 1504.4448 04:26:49.76M 2015-10-04T03:24:53.044Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.958 34.780 1504.4443 04:26:49.96M 2015-10-04T03:24:53.244Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.958 34.781 1504.4443 04:26:50.18M 2015-10-04T03:24:53.454Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.959 34.781 1504.4442 04:26:50.37M 2015-10-04T03:24:53.654Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4446 04:26:50.58M 2015-10-04T03:24:53.859Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4441 04:26:50.77M 2015-10-04T03:24:54.059Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4436 04:26:50.97M 2015-10-04T03:24:54.279Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4432 04:26:51.19M 2015-10-04T03:24:54.469Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4430 04:26:51.40M 2015-10-04T03:24:54.669Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.959 34.782 1504.4425 04:26:51.59M 2015-10-04T03:24:54.869Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.782 1504.4419 04:26:51.79M 2015-10-04T03:24:55.074Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.781 1504.4419 04:26:52.01M 2015-10-04T03:24:55.279Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.780 1504.4425 04:26:52.21M 2015-10-04T03:24:55.479Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4431 04:26:52.40M 2015-10-04T03:24:55.684Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.779 1504.4430 04:26:52.60M 2015-10-04T03:24:55.884Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.779 1504.4430 04:26:52.80M 2015-10-04T03:24:56.089Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4431 04:26:53.02M 2015-10-04T03:24:56.294Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.777 1504.4427 04:26:53.22M 2015-10-04T03:24:56.499Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4427 04:26:53.42M 2015-10-04T03:24:56.699Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4423 04:26:53.62M 2015-10-04T03:24:56.904Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4431 04:26:53.82M 2015-10-04T03:24:57.104Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.950 34.772 1504.4368 04:26:54.04M 2015-10-04T03:24:57.309Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.950 34.772 1504.4363 04:26:54.24M 2015-10-04T03:24:57.514Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.949 34.772 1504.4369 04:26:54.44M 2015-10-04T03:24:57.714Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.950 34.772 1504.4385 04:26:54.64M 2015-10-04T03:24:57.919Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.951 34.772 1504.4388 04:26:54.83M 2015-10-04T03:24:58.119Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.951 34.772 1504.4388 04:26:55.05M 2015-10-04T03:24:58.324Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.952 34.774 1504.4397 04:26:55.25M 2015-10-04T03:24:58.524Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.952 34.774 1504.4387 04:26:55.45M 2015-10-04T03:24:58.744Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4391 04:26:55.65M 2015-10-04T03:24:58.934Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4392 04:26:55.86M 2015-10-04T03:24:59.134Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.776 1504.4398 04:26:56.07M 2015-10-04T03:24:59.339Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.776 1504.4397 04:26:56.27M 2015-10-04T03:24:59.544Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.775 1504.4395 04:26:56.46M 2015-10-04T03:24:59.744Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4399 04:26:56.66M 2015-10-04T03:24:59.949Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4399 04:26:56.86M 2015-10-04T03:25:00.149Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.961 34.782 1504.4496 04:26:57.08M 2015-10-04T03:25:00.354Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.962 34.783 1504.4504 04:26:57.28M 2015-10-04T03:25:00.554Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.962 34.783 1504.4506 04:26:57.48M 2015-10-04T03:25:00.789Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.962 34.783 1504.4498 04:26:57.68M 2015-10-04T03:25:00.964Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.962 34.784 1504.4500 04:26:57.88M 2015-10-04T03:25:01.169Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.963 34.784 1504.4501 04:26:58.10M 2015-10-04T03:25:01.369Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.963 34.785 1504.4502 04:26:58.30M 2015-10-04T03:25:01.574Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.964 34.786 1504.4509 04:26:58.50M 2015-10-04T03:25:01.774Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.963 34.785 1504.4496 04:26:58.69M 2015-10-04T03:25:01.979Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.963 34.785 1504.4489 04:26:58.89M 2015-10-04T03:25:02.179Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.962 34.784 1504.4481 04:26:59.11M 2015-10-04T03:25:02.384Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.961 34.783 1504.4465 04:26:59.31M 2015-10-04T03:25:02.584Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.960 34.783 1504.4437 04:26:59.51M 2015-10-04T03:25:02.789Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.782 1504.4424 04:26:59.71M 2015-10-04T03:25:02.994Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.959 34.782 1504.4425 04:26:59.91M 2015-10-04T03:25:03.214Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.782 1504.4412 04:27:00.13M 2015-10-04T03:25:03.399Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.781 1504.4397 04:27:00.34M 2015-10-04T03:25:03.599Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.782 1504.4406 04:27:00.52M 2015-10-04T03:25:03.804Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.782 1504.4406 04:27:00.72M 2015-10-04T03:25:04.009Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.781 1504.4396 04:27:00.92M 2015-10-04T03:25:04.209Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.781 1504.4388 04:27:01.14M 2015-10-04T03:25:04.414Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4380 04:27:01.34M 2015-10-04T03:25:04.614Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4384 04:27:01.54M 2015-10-04T03:25:04.824Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4381 04:27:01.74M 2015-10-04T03:25:05.024Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4374 04:27:01.94M 2015-10-04T03:25:05.224Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.783 1504.4414 04:27:02.16M 2015-10-04T03:25:05.429Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.960 34.784 1504.4417 04:27:02.36M 2015-10-04T03:25:05.634Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.960 34.784 1504.4420 04:27:02.55M 2015-10-04T03:25:05.835Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.961 34.784 1504.4427 04:27:02.75M 2015-10-04T03:25:06.039Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.960 34.784 1504.4429 04:27:02.95M 2015-10-04T03:25:06.239Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.960 34.784 1504.4418 04:27:03.17M 2015-10-04T03:25:06.444Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.959 34.783 1504.4413 04:27:03.37M 2015-10-04T03:25:06.649Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.959 34.783 1504.4409 04:27:03.57M 2015-10-04T03:25:06.849Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.782 1504.4403 04:27:03.77M 2015-10-04T03:25:07.054Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.958 34.782 1504.4403 04:27:03.97M 2015-10-04T03:25:07.254Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.957 34.781 1504.4391 04:27:04.19M 2015-10-04T03:25:07.460Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.780 1504.4377 04:27:04.38M 2015-10-04T03:25:07.680Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4373 04:27:04.58M 2015-10-04T03:25:07.865Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4374 04:27:04.80M 2015-10-04T03:25:08.071Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.778 1504.4381 04:27:05.00M 2015-10-04T03:25:08.270Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4384 04:27:05.20M 2015-10-04T03:25:08.472Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4388 04:27:05.40M 2015-10-04T03:25:08.680Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4386 04:27:05.60M 2015-10-04T03:25:08.879Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4370 04:27:05.80M 2015-10-04T03:25:09.085Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4369 04:27:06.01M 2015-10-04T03:25:09.285Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4379 04:27:06.22M 2015-10-04T03:25:09.490Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4386 04:27:06.41M 2015-10-04T03:25:09.695Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4393 04:27:06.61M 2015-10-04T03:25:09.895Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4385 04:27:06.81M 2015-10-04T03:25:10.100Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4382 04:27:07.03M 2015-10-04T03:25:10.300Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4387 04:27:07.23M 2015-10-04T03:25:10.505Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4386 04:27:07.43M 2015-10-04T03:25:10.711Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4385 04:27:07.63M 2015-10-04T03:25:10.910Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4376 04:27:07.83M 2015-10-04T03:25:11.115Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4368 04:27:08.05M 2015-10-04T03:25:11.315Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4358 04:27:08.24M 2015-10-04T03:25:11.549Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4359 04:27:08.44M 2015-10-04T03:25:11.725Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4359 04:27:08.64M 2015-10-04T03:25:11.925Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.777 1504.4370 04:27:08.84M 2015-10-04T03:25:12.145Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4375 04:27:09.06M 2015-10-04T03:25:12.330Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.778 1504.4375 04:27:09.28M 2015-10-04T03:25:12.535Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.777 1504.4369 04:27:09.46M 2015-10-04T03:25:12.735Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4371 04:27:09.66M 2015-10-04T03:25:12.940Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4377 04:27:09.86M 2015-10-04T03:25:13.145Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4380 04:27:10.08M 2015-10-04T03:25:13.350Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.779 1504.4374 04:27:10.28M 2015-10-04T03:25:13.550Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.780 1504.4392 04:27:10.48M 2015-10-04T03:25:13.755Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4395 04:27:10.67M 2015-10-04T03:25:13.960Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.782 1504.4406 04:27:10.87M 2015-10-04T03:25:14.160Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4406 04:27:11.09M 2015-10-04T03:25:14.360Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4409 04:27:11.29M 2015-10-04T03:25:14.565Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4399 04:27:11.49M 2015-10-04T03:25:14.770Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.782 1504.4408 04:27:11.69M 2015-10-04T03:25:14.970Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4403 04:27:11.89M 2015-10-04T03:25:15.175Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.781 1504.4398 04:27:12.11M 2015-10-04T03:25:15.380Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.781 1504.4399 04:27:12.30M 2015-10-04T03:25:15.580Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.781 1504.4408 04:27:12.50M 2015-10-04T03:25:15.785Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4404 04:27:12.70M 2015-10-04T03:25:15.985Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.780 1504.4410 04:27:12.90M 2015-10-04T03:25:16.190Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.957 34.780 1504.4404 04:27:13.12M 2015-10-04T03:25:16.395Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4404 04:27:13.32M 2015-10-04T03:25:16.610Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4396 04:27:13.52M 2015-10-04T03:25:16.800Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.778 1504.4386 04:27:13.73M 2015-10-04T03:25:17.005Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.954 34.778 1504.4385 04:27:13.92M 2015-10-04T03:25:17.205Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4373 04:27:14.14M 2015-10-04T03:25:17.410Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4373 04:27:14.33M 2015-10-04T03:25:17.610Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4377 04:27:14.53M 2015-10-04T03:25:17.829Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4373 04:27:14.73M 2015-10-04T03:25:18.015Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4373 04:27:14.93M 2015-10-04T03:25:18.220Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.778 1504.4371 04:27:15.15M 2015-10-04T03:25:18.425Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4359 04:27:15.35M 2015-10-04T03:25:18.625Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.777 1504.4364 04:27:15.55M 2015-10-04T03:25:18.830Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4375 04:27:15.75M 2015-10-04T03:25:19.035Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.778 1504.4379 04:27:15.95M 2015-10-04T03:25:19.235Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4382 04:27:16.17M 2015-10-04T03:25:19.440Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4384 04:27:16.36M 2015-10-04T03:25:19.640Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4387 04:27:16.56M 2015-10-04T03:25:19.845Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4391 04:27:16.76M 2015-10-04T03:25:20.050Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4398 04:27:16.96M 2015-10-04T03:25:20.250Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4396 04:27:17.18M 2015-10-04T03:25:20.455Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4391 04:27:17.38M 2015-10-04T03:25:20.655Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4386 04:27:17.58M 2015-10-04T03:25:20.860Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.955 34.777 1504.4419 04:27:17.78M 2015-10-04T03:25:21.080Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.955 34.777 1504.4424 04:27:18.98M 2015-10-04T03:25:21.265Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.955 34.777 1504.4429 04:27:18.21M 2015-10-04T03:25:21.470Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.956 34.778 1504.4435 04:27:18.39M 2015-10-04T03:25:21.672Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4443 04:27:18.59M 2015-10-04T03:25:21.875Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.957 34.778 1504.4453 04:27:18.79M 2015-10-04T03:25:22.080Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.957 34.778 1504.4452 04:27:19.01M 2015-10-04T03:25:22.308Z|I-OCEAN7-304-XXXX| 24.87 14.257 41.957 34.779 1504.4448 04:27:19.21M 2015-10-04T03:25:22.485Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.958 34.780 1504.4452 04:27:19.41M 2015-10-04T03:25:22.690Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.959 34.781 1504.4462 04:27:19.61M 2015-10-04T03:25:22.890Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.960 34.781 1504.4469 04:27:19.81M 2015-10-04T03:25:23.095Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.960 34.781 1504.4474 04:27:20.02M 2015-10-04T03:25:23.295Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.960 34.781 1504.4478 04:27:20.22M 2015-10-04T03:25:23.495Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.960 34.781 1504.4480 04:27:20.42M 2015-10-04T03:25:23.700Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.960 34.781 1504.4485 04:27:20.62M 2015-10-04T03:25:23.905Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.960 34.781 1504.4493 04:27:20.82M 2015-10-04T03:25:24.105Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.960 34.781 1504.4502 04:27:21.04M 2015-10-04T03:25:24.312Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.960 34.780 1504.4501 04:27:21.24M 2015-10-04T03:25:24.515Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.960 34.780 1504.4493 04:27:21.44M 2015-10-04T03:25:24.715Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.959 34.780 1504.4485 04:27:21.64M 2015-10-04T03:25:24.920Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.959 34.780 1504.4470 04:27:21.84M 2015-10-04T03:25:25.120Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4463 04:27:22.06M 2015-10-04T03:25:25.325Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.779 1504.4453 04:27:22.25M 2015-10-04T03:25:25.545Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4442 04:27:22.45M 2015-10-04T03:25:25.730Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4423 04:27:22.67M 2015-10-04T03:25:25.935Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.777 1504.4409 04:27:22.85M 2015-10-04T03:25:26.140Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4404 04:27:23.07M 2015-10-04T03:25:26.340Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4397 04:27:23.27M 2015-10-04T03:25:26.545Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.778 1504.4341 04:27:23.47M 2015-10-04T03:25:26.745Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4326 04:27:23.67M 2015-10-04T03:25:26.953Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4327 04:27:23.86M 2015-10-04T03:25:27.151Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.953 34.778 1504.4335 04:27:24.09M 2015-10-04T03:25:27.355Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.953 34.778 1504.4336 04:27:24.28M 2015-10-04T03:25:27.560Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4336 04:27:24.48M 2015-10-04T03:25:27.765Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4341 04:27:24.68M 2015-10-04T03:25:27.965Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4335 04:27:24.88M 2015-10-04T03:25:28.165Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.778 1504.4342 04:27:25.10M 2015-10-04T03:25:28.376Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.778 1504.4353 04:27:25.30M 2015-10-04T03:25:28.576Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4358 04:27:25.50M 2015-10-04T03:25:28.775Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4366 04:27:25.70M 2015-10-04T03:25:28.980Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4376 04:27:25.90M 2015-10-04T03:25:29.185Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.778 1504.4385 04:27:26.12M 2015-10-04T03:25:29.385Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4393 04:27:26.32M 2015-10-04T03:25:29.592Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4404 04:27:26.51M 2015-10-04T03:25:29.795Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4415 04:27:26.71M 2015-10-04T03:25:30.016Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.956 34.778 1504.4417 04:27:26.91M 2015-10-04T03:25:30.229Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.956 34.778 1504.4421 04:27:27.15M 2015-10-04T03:25:30.400Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4436 04:27:27.33M 2015-10-04T03:25:30.605Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4427 04:27:27.53M 2015-10-04T03:25:30.805Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4427 04:27:27.73M 2015-10-04T03:25:31.010Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4426 04:27:27.92M 2015-10-04T03:25:31.215Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.778 1504.4424 04:27:28.14M 2015-10-04T03:25:31.415Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4423 04:27:28.34M 2015-10-04T03:25:31.615Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4417 04:27:28.54M 2015-10-04T03:25:31.825Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.776 1504.4415 04:27:28.74M 2015-10-04T03:25:32.025Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.776 1504.4399 04:27:28.94M 2015-10-04T03:25:32.232Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4397 04:27:29.16M 2015-10-04T03:25:32.432Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.776 1504.4403 04:27:29.36M 2015-10-04T03:25:32.636Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.776 1504.4399 04:27:29.56M 2015-10-04T03:25:32.841Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.776 1504.4393 04:27:29.76M 2015-10-04T03:25:33.041Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.776 1504.4393 04:27:29.96M 2015-10-04T03:25:33.246Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4386 04:27:30.18M 2015-10-04T03:25:33.469Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4384 04:27:30.37M 2015-10-04T03:25:33.651Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4387 04:27:30.57M 2015-10-04T03:25:33.856Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.776 1504.4392 04:27:30.77M 2015-10-04T03:25:34.056Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4391 04:27:30.97M 2015-10-04T03:25:34.261Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.776 1504.4388 04:27:31.19M 2015-10-04T03:25:34.476Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.776 1504.4388 04:27:31.39M 2015-10-04T03:25:34.666Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4384 04:27:31.60M 2015-10-04T03:25:34.866Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4379 04:27:31.78M 2015-10-04T03:25:35.076Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4375 04:27:32.00M 2015-10-04T03:25:35.276Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4382 04:27:32.21M 2015-10-04T03:25:35.481Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4376 04:27:32.40M 2015-10-04T03:25:35.681Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.777 1504.4365 04:27:32.60M 2015-10-04T03:25:35.881Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4365 04:27:32.80M 2015-10-04T03:25:36.086Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.777 1504.4364 04:27:33.02M 2015-10-04T03:25:36.291Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4363 04:27:33.22M 2015-10-04T03:25:36.491Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4364 04:27:33.42M 2015-10-04T03:25:36.696Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4371 04:27:33.62M 2015-10-04T03:25:36.896Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4371 04:27:33.82M 2015-10-04T03:25:37.106Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4371 04:27:34.03M 2015-10-04T03:25:37.301Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4377 04:27:34.24M 2015-10-04T03:25:37.506Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4385 04:27:34.43M 2015-10-04T03:25:37.712Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.778 1504.4384 04:27:34.63M 2015-10-04T03:25:37.911Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4403 04:27:34.83M 2015-10-04T03:25:38.116Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4410 04:27:35.05M 2015-10-04T03:25:38.321Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4413 04:27:35.25M 2015-10-04T03:25:38.521Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4423 04:27:35.45M 2015-10-04T03:25:38.726Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4430 04:27:35.65M 2015-10-04T03:25:38.946Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4431 04:27:35.85M 2015-10-04T03:25:39.131Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.780 1504.4435 04:27:36.08M 2015-10-04T03:25:39.336Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.958 34.780 1504.4434 04:27:36.26M 2015-10-04T03:25:39.541Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.780 1504.4426 04:27:36.46M 2015-10-04T03:25:39.741Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.780 1504.4425 04:27:36.66M 2015-10-04T03:25:39.946Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4421 04:27:36.86M 2015-10-04T03:25:40.146Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4432 04:27:37.08M 2015-10-04T03:25:40.389Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4427 04:27:37.28M 2015-10-04T03:25:40.551Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.779 1504.4419 04:27:37.48M 2015-10-04T03:25:40.756Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4420 04:27:37.67M 2015-10-04T03:25:40.956Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4398 04:27:37.87M 2015-10-04T03:25:41.161Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4388 04:27:38.09M 2015-10-04T03:25:41.366Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4384 04:27:38.29M 2015-10-04T03:25:41.566Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.777 1504.4375 04:27:38.49M 2015-10-04T03:25:41.771Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4373 04:27:38.69M 2015-10-04T03:25:41.976Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.777 1504.4373 04:27:38.89M 2015-10-04T03:25:42.176Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4374 04:27:39.11M 2015-10-04T03:25:42.381Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4370 04:27:39.31M 2015-10-04T03:25:42.581Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.954 34.777 1504.4373 04:27:39.51M 2015-10-04T03:25:42.786Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.778 1504.4377 04:27:39.70M 2015-10-04T03:25:42.991Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.955 34.779 1504.4379 04:27:39.91M 2015-10-04T03:25:43.191Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.955 34.779 1504.4380 04:27:40.12M 2015-10-04T03:25:43.411Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.956 34.781 1504.4375 04:27:40.32M 2015-10-04T03:25:43.601Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.781 1504.4388 04:27:40.54M 2015-10-04T03:25:43.801Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.782 1504.4402 04:27:40.72M 2015-10-04T03:25:44.029Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.959 34.783 1504.4412 04:27:40.92M 2015-10-04T03:25:44.206Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.959 34.783 1504.4410 04:27:41.14M 2015-10-04T03:25:44.416Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.959 34.782 1504.4442 04:27:41.34M 2015-10-04T03:25:44.611Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4358 04:27:41.54M 2015-10-04T03:25:44.816Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.934 34.758 1504.4159 04:27:41.74M 2015-10-04T03:25:45.021Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.899 34.726 1504.3788 04:27:41.93M 2015-10-04T03:25:45.221Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.893 34.720 1504.3723 04:27:42.16M 2015-10-04T03:25:45.426Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.892 34.719 1504.3710 04:27:42.35M 2015-10-04T03:25:45.626Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.891 34.719 1504.3704 04:27:42.55M 2015-10-04T03:25:45.831Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.891 34.718 1504.3708 04:27:42.75M 2015-10-04T03:25:46.033Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.891 34.718 1504.3704 04:27:42.95M 2015-10-04T03:25:46.236Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.890 34.717 1504.3691 04:27:43.17M 2015-10-04T03:25:46.455Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.888 34.716 1504.3673 04:27:43.37M 2015-10-04T03:25:46.646Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.887 34.715 1504.3657 04:27:43.57M 2015-10-04T03:25:46.846Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.887 34.715 1504.3656 04:27:43.77M 2015-10-04T03:25:47.051Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.886 34.714 1504.3651 04:27:43.96M 2015-10-04T03:25:47.256Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.886 34.714 1504.3641 04:27:44.18M 2015-10-04T03:25:47.456Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.886 34.714 1504.3640 04:27:44.38M 2015-10-04T03:25:47.661Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.886 34.714 1504.3650 04:27:44.58M 2015-10-04T03:25:47.881Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.885 34.713 1504.3635 04:27:44.78M 2015-10-04T03:25:48.066Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.884 34.713 1504.3628 04:27:45.02M 2015-10-04T03:25:48.266Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.884 34.712 1504.3625 04:27:45.20M 2015-10-04T03:25:48.471Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.884 34.712 1504.3624 04:27:45.40M 2015-10-04T03:25:48.673Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.883 34.711 1504.3617 04:27:45.59M 2015-10-04T03:25:48.876Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.882 34.711 1504.3604 04:27:45.79M 2015-10-04T03:25:49.081Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.881 34.709 1504.3591 04:27:46.02M 2015-10-04T03:25:49.281Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.880 34.708 1504.3575 04:27:46.21M 2015-10-04T03:25:49.486Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.879 34.708 1504.3571 04:27:46.41M 2015-10-04T03:25:49.691Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.878 34.707 1504.3564 04:27:46.61M 2015-10-04T03:25:49.891Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.878 34.706 1504.3555 04:27:46.81M 2015-10-04T03:25:50.096Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.877 34.706 1504.3549 04:27:47.03M 2015-10-04T03:25:50.296Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.877 34.705 1504.3545 04:27:47.23M 2015-10-04T03:25:50.501Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.876 34.705 1504.3540 04:27:47.43M 2015-10-04T03:25:50.706Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.875 34.704 1504.3528 04:27:47.63M 2015-10-04T03:25:50.906Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.875 34.704 1504.3530 04:27:47.82M 2015-10-04T03:25:51.111Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.875 34.701 1504.3590 04:27:48.04M 2015-10-04T03:25:51.316Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.875 34.701 1504.3586 04:27:48.24M 2015-10-04T03:25:51.516Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.874 34.700 1504.3582 04:27:48.44M 2015-10-04T03:25:51.721Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.873 34.700 1504.3577 04:27:48.64M 2015-10-04T03:25:51.921Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.873 34.700 1504.3566 04:27:48.84M 2015-10-04T03:25:52.126Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.874 34.700 1504.3562 04:27:49.06M 2015-10-04T03:25:52.346Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.874 34.701 1504.3568 04:27:49.26M 2015-10-04T03:25:52.531Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.874 34.701 1504.3575 04:27:49.47M 2015-10-04T03:25:52.737Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.875 34.701 1504.3574 04:27:49.65M 2015-10-04T03:25:52.937Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.874 34.701 1504.3568 04:27:49.86M 2015-10-04T03:25:53.142Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.874 34.701 1504.3553 04:27:50.07M 2015-10-04T03:25:53.347Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.874 34.702 1504.3545 04:27:50.27M 2015-10-04T03:25:53.546Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.874 34.702 1504.3540 04:27:50.47M 2015-10-04T03:25:53.751Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.874 34.702 1504.3534 04:27:50.67M 2015-10-04T03:25:53.957Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.874 34.702 1504.3527 04:27:50.87M 2015-10-04T03:25:54.156Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.874 34.702 1504.3529 04:27:51.09M 2015-10-04T03:25:54.362Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.874 34.703 1504.3530 04:27:51.29M 2015-10-04T03:25:54.562Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.874 34.703 1504.3536 04:27:51.49M 2015-10-04T03:25:54.767Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.874 34.702 1504.3534 04:27:51.69M 2015-10-04T03:25:54.967Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.873 34.702 1504.3535 04:27:51.89M 2015-10-04T03:25:55.172Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.873 34.701 1504.3527 04:27:52.10M 2015-10-04T03:25:55.377Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.873 34.701 1504.3518 04:27:52.30M 2015-10-04T03:25:55.577Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.873 34.701 1504.3512 04:27:52.50M 2015-10-04T03:25:55.782Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.873 34.702 1504.3508 04:27:52.70M 2015-10-04T03:25:55.982Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.874 34.702 1504.3516 04:27:52.90M 2015-10-04T03:25:56.187Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.875 34.703 1504.3533 04:27:53.12M 2015-10-04T03:25:56.392Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.875 34.704 1504.3545 04:27:53.32M 2015-10-04T03:25:56.593Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.876 34.704 1504.3540 04:27:53.52M 2015-10-04T03:25:56.817Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.876 34.705 1504.3553 04:27:53.72M 2015-10-04T03:25:56.997Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.876 34.705 1504.3536 04:27:53.93M 2015-10-04T03:25:57.202Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.875 34.704 1504.3529 04:27:54.13M 2015-10-04T03:25:57.407Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.874 34.703 1504.3519 04:27:54.33M 2015-10-04T03:25:57.607Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.874 34.703 1504.3518 04:27:54.53M 2015-10-04T03:25:57.812Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.874 34.702 1504.3522 04:27:54.73M 2015-10-04T03:25:58.012Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.874 34.702 1504.3521 04:27:54.93M 2015-10-04T03:25:58.229Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.873 34.702 1504.3523 04:27:55.15M 2015-10-04T03:25:58.417Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.873 34.702 1504.3527 04:27:55.35M 2015-10-04T03:25:58.622Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.873 34.702 1504.3530 04:27:55.54M 2015-10-04T03:25:58.829Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.874 34.702 1504.3523 04:27:55.74M 2015-10-04T03:25:59.032Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.874 34.702 1504.3525 04:27:55.94M 2015-10-04T03:25:59.232Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.873 34.702 1504.3519 04:27:56.17M 2015-10-04T03:25:59.437Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.873 34.701 1504.3518 04:27:56.36M 2015-10-04T03:25:59.637Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.873 34.701 1504.3519 04:27:56.56M 2015-10-04T03:25:59.842Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.872 34.701 1504.3514 04:27:56.76M 2015-10-04T03:26:00.042Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.872 34.700 1504.3514 04:27:56.96M 2015-10-04T03:26:00.247Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.872 34.701 1504.3513 04:27:57.18M 2015-10-04T03:26:00.452Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.873 34.701 1504.3514 04:27:57.37M 2015-10-04T03:26:00.657Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.873 34.702 1504.3514 04:27:57.58M 2015-10-04T03:26:00.857Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.873 34.702 1504.3516 04:27:57.78M 2015-10-04T03:26:01.062Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.874 34.702 1504.3511 04:27:58.98M 2015-10-04T03:26:01.282Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.874 34.702 1504.3516 04:27:58.19M 2015-10-04T03:26:01.467Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.873 34.702 1504.3516 04:27:58.41M 2015-10-04T03:26:01.672Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.873 34.702 1504.3508 04:27:58.59M 2015-10-04T03:26:01.874Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.873 34.701 1504.3510 04:27:58.79M 2015-10-04T03:26:02.072Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.872 34.701 1504.3507 04:27:59.01M 2015-10-04T03:26:02.277Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.872 34.701 1504.3500 04:27:59.21M 2015-10-04T03:26:02.482Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.865 34.695 1504.3414 04:27:59.41M 2015-10-04T03:26:02.687Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.864 34.694 1504.3405 04:27:59.61M 2015-10-04T03:26:02.882Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.863 34.693 1504.3389 04:27:59.81M 2015-10-04T03:26:03.087Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.862 34.692 1504.3373 04:28:00.02M 2015-10-04T03:26:03.297Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.860 34.691 1504.3358 04:28:00.22M 2015-10-04T03:26:03.497Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.859 34.689 1504.3339 04:28:00.42M 2015-10-04T03:26:03.697Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.846 34.677 1504.3199 04:28:00.62M 2015-10-04T03:26:03.902Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.843 34.675 1504.3176 04:28:00.82M 2015-10-04T03:26:04.107Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.844 34.675 1504.3182 04:28:01.04M 2015-10-04T03:26:04.307Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.854 34.685 1504.3297 04:28:01.24M 2015-10-04T03:26:04.513Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.855 34.686 1504.3308 04:28:01.44M 2015-10-04T03:26:04.712Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.856 34.687 1504.3313 04:28:01.64M 2015-10-04T03:26:04.917Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.856 34.687 1504.3322 04:28:01.84M 2015-10-04T03:26:05.117Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.857 34.687 1504.3325 04:28:02.05M 2015-10-04T03:26:05.322Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.857 34.688 1504.3330 04:28:02.25M 2015-10-04T03:26:05.527Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.858 34.688 1504.3340 04:28:02.45M 2015-10-04T03:26:05.742Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.859 34.689 1504.3346 04:28:02.65M 2015-10-04T03:26:05.932Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.859 34.689 1504.3350 04:28:02.86M 2015-10-04T03:26:06.137Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.859 34.689 1504.3347 04:28:03.07M 2015-10-04T03:26:06.337Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.858 34.689 1504.3337 04:28:03.27M 2015-10-04T03:26:06.542Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.858 34.689 1504.3334 04:28:03.47M 2015-10-04T03:26:06.742Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.858 34.689 1504.3326 04:28:03.67M 2015-10-04T03:26:06.947Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.858 34.689 1504.3324 04:28:03.86M 2015-10-04T03:26:07.152Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.858 34.689 1504.3320 04:28:04.08M 2015-10-04T03:26:07.352Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.858 34.689 1504.3318 04:28:04.28M 2015-10-04T03:26:07.557Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.858 34.689 1504.3324 04:28:04.48M 2015-10-04T03:26:07.757Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.858 34.689 1504.3325 04:28:04.68M 2015-10-04T03:26:07.962Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.858 34.689 1504.3323 04:28:04.88M 2015-10-04T03:26:08.167Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.859 34.690 1504.3330 04:28:05.10M 2015-10-04T03:26:08.367Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.859 34.690 1504.3335 04:28:05.30M 2015-10-04T03:26:08.572Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.859 34.690 1504.3335 04:28:05.50M 2015-10-04T03:26:08.778Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.860 34.691 1504.3336 04:28:05.70M 2015-10-04T03:26:08.989Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.860 34.691 1504.3337 04:28:05.89M 2015-10-04T03:26:09.182Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.860 34.691 1504.3339 04:28:06.11M 2015-10-04T03:26:09.382Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.860 34.692 1504.3333 04:28:06.31M 2015-10-04T03:26:09.587Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.861 34.692 1504.3345 04:28:06.51M 2015-10-04T03:26:09.829Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.861 34.692 1504.3351 04:28:06.71M 2015-10-04T03:26:10.029Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.861 34.692 1504.3361 04:28:06.91M 2015-10-04T03:26:10.212Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.862 34.692 1504.3363 04:28:07.13M 2015-10-04T03:26:10.397Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.862 34.692 1504.3356 04:28:07.34M 2015-10-04T03:26:10.602Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.862 34.693 1504.3357 04:28:07.53M 2015-10-04T03:26:10.802Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.863 34.693 1504.3361 04:28:07.72M 2015-10-04T03:26:11.007Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.863 34.694 1504.3362 04:28:07.92M 2015-10-04T03:26:11.207Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.862 34.693 1504.3363 04:28:08.14M 2015-10-04T03:26:11.412Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.861 34.692 1504.3359 04:28:08.34M 2015-10-04T03:26:11.612Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.862 34.693 1504.3373 04:28:08.54M 2015-10-04T03:26:11.822Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.863 34.693 1504.3379 04:28:08.74M 2015-10-04T03:26:12.022Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.863 34.693 1504.3385 04:28:08.94M 2015-10-04T03:26:12.222Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.862 34.692 1504.3380 04:28:09.16M 2015-10-04T03:26:12.427Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.867 34.697 1504.3436 04:28:09.36M 2015-10-04T03:26:12.669Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.863 34.693 1504.3395 04:28:09.56M 2015-10-04T03:26:12.837Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.862 34.692 1504.3391 04:28:09.75M 2015-10-04T03:26:13.037Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.855 34.685 1504.3311 04:28:09.96M 2015-10-04T03:26:13.242Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.861 34.691 1504.3374 04:28:10.17M 2015-10-04T03:26:13.442Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.860 34.690 1504.3373 04:28:10.37M 2015-10-04T03:26:13.647Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.859 34.689 1504.3362 04:28:10.57M 2015-10-04T03:26:13.847Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.858 34.688 1504.3353 04:28:10.77M 2015-10-04T03:26:14.052Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.858 34.687 1504.3352 04:28:10.97M 2015-10-04T03:26:14.252Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.857 34.686 1504.3342 04:28:11.19M 2015-10-04T03:26:14.462Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.856 34.685 1504.3330 04:28:11.38M 2015-10-04T03:26:14.677Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.855 34.685 1504.3317 04:28:11.59M 2015-10-04T03:26:14.862Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.854 34.684 1504.3307 04:28:11.80M 2015-10-04T03:26:15.067Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.853 34.683 1504.3300 04:28:12.00M 2015-10-04T03:26:15.273Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.853 34.683 1504.3292 04:28:12.20M 2015-10-04T03:26:15.472Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.852 34.683 1504.3297 04:28:12.40M 2015-10-04T03:26:15.673Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.852 34.683 1504.3281 04:28:12.60M 2015-10-04T03:26:15.878Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.852 34.683 1504.3273 04:28:12.80M 2015-10-04T03:26:16.082Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.852 34.683 1504.3275 04:28:13.02M 2015-10-04T03:26:16.287Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.852 34.683 1504.3282 04:28:13.22M 2015-10-04T03:26:16.487Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.852 34.683 1504.3281 04:28:13.42M 2015-10-04T03:26:16.692Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.853 34.683 1504.3291 04:28:13.61M 2015-10-04T03:26:16.892Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.853 34.683 1504.3296 04:28:13.81M 2015-10-04T03:26:17.097Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.853 34.683 1504.3292 04:28:14.03M 2015-10-04T03:26:17.297Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.853 34.683 1504.3301 04:28:14.23M 2015-10-04T03:26:17.502Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.854 34.684 1504.3311 04:28:14.43M 2015-10-04T03:26:17.709Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.854 34.684 1504.3318 04:28:14.63M 2015-10-04T03:26:17.908Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.855 34.685 1504.3320 04:28:14.83M 2015-10-04T03:26:18.113Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.856 34.686 1504.3324 04:28:15.05M 2015-10-04T03:26:18.318Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.856 34.686 1504.3328 04:28:15.25M 2015-10-04T03:26:18.518Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.857 34.686 1504.3333 04:28:15.45M 2015-10-04T03:26:18.718Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.857 34.687 1504.3341 04:28:15.64M 2015-10-04T03:26:18.928Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.858 34.687 1504.3346 04:28:15.84M 2015-10-04T03:26:19.148Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.857 34.687 1504.3351 04:28:16.06M 2015-10-04T03:26:19.350Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.857 34.687 1504.3340 04:28:16.28M 2015-10-04T03:26:19.538Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.857 34.687 1504.3337 04:28:16.46M 2015-10-04T03:26:19.738Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.855 34.686 1504.3312 04:28:16.66M 2015-10-04T03:26:19.943Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.854 34.684 1504.3287 04:28:16.86M 2015-10-04T03:26:20.143Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.847 34.678 1504.3208 04:28:17.08M 2015-10-04T03:26:20.343Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.846 34.677 1504.3199 04:28:17.28M 2015-10-04T03:26:20.548Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.844 34.676 1504.3182 04:28:17.47M 2015-10-04T03:26:20.753Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.843 34.675 1504.3159 04:28:17.67M 2015-10-04T03:26:20.958Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.842 34.675 1504.3143 04:28:17.87M 2015-10-04T03:26:21.158Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.848 34.680 1504.3196 04:28:18.09M 2015-10-04T03:26:21.363Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.861 34.692 1504.3346 04:28:18.29M 2015-10-04T03:26:21.568Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.863 34.694 1504.3369 04:28:18.49M 2015-10-04T03:26:21.768Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.864 34.694 1504.3374 04:28:18.69M 2015-10-04T03:26:21.973Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.860 34.691 1504.3340 04:28:18.89M 2015-10-04T03:26:22.173Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.858 34.690 1504.3318 04:28:19.11M 2015-10-04T03:26:22.378Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.857 34.688 1504.3301 04:28:19.31M 2015-10-04T03:26:22.578Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.837 34.669 1504.3087 04:28:19.50M 2015-10-04T03:26:22.783Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.835 34.667 1504.3065 04:28:19.70M 2015-10-04T03:26:22.988Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.833 34.666 1504.3047 04:28:19.90M 2015-10-04T03:26:23.193Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.832 34.665 1504.3025 04:28:20.12M 2015-10-04T03:26:23.393Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.830 34.663 1504.3011 04:28:20.32M 2015-10-04T03:26:23.613Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.835 34.668 1504.3059 04:28:20.52M 2015-10-04T03:26:23.798Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.836 34.669 1504.3087 04:28:20.74M 2015-10-04T03:26:24.003Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.856 34.687 1504.3306 04:28:20.92M 2015-10-04T03:26:24.208Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.891 34.719 1504.3695 04:28:21.14M 2015-10-04T03:26:24.412Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.897 34.725 1504.3763 04:28:21.34M 2015-10-04T03:26:24.613Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.898 34.725 1504.3781 04:28:21.54M 2015-10-04T03:26:24.813Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.899 34.726 1504.3805 04:28:21.74M 2015-10-04T03:26:25.018Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.901 34.727 1504.3828 04:28:21.93M 2015-10-04T03:26:25.218Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.902 34.729 1504.3833 04:28:22.15M 2015-10-04T03:26:25.423Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.904 34.731 1504.3840 04:28:22.35M 2015-10-04T03:26:25.628Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.918 34.743 1504.3984 04:28:22.55M 2015-10-04T03:26:25.828Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.919 34.745 1504.4001 04:28:22.75M 2015-10-04T03:26:26.033Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.921 34.746 1504.4026 04:28:22.95M 2015-10-04T03:26:26.233Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.921 34.746 1504.4038 04:28:23.17M 2015-10-04T03:26:26.438Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.921 34.746 1504.4036 04:28:23.36M 2015-10-04T03:26:26.638Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.920 34.745 1504.4034 04:28:23.56M 2015-10-04T03:26:26.843Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.919 34.744 1504.4019 04:28:23.76M 2015-10-04T03:26:27.048Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.919 34.744 1504.4025 04:28:23.96M 2015-10-04T03:26:27.248Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.918 34.744 1504.4012 04:28:24.18M 2015-10-04T03:26:27.453Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.918 34.743 1504.4003 04:28:24.38M 2015-10-04T03:26:27.658Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.917 34.742 1504.3988 04:28:24.58M 2015-10-04T03:26:27.858Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.917 34.743 1504.3983 04:28:24.78M 2015-10-04T03:26:28.078Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.917 34.743 1504.3986 04:28:25.00M 2015-10-04T03:26:28.269Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.917 34.742 1504.3993 04:28:25.21M 2015-10-04T03:26:28.468Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.917 34.742 1504.3999 04:28:25.39M 2015-10-04T03:26:28.709Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.917 34.742 1504.4004 04:28:25.59M 2015-10-04T03:26:28.874Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.918 34.743 1504.4008 04:28:25.79M 2015-10-04T03:26:29.078Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.918 34.743 1504.4012 04:28:26.01M 2015-10-04T03:26:29.283Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.918 34.743 1504.4009 04:28:26.21M 2015-10-04T03:26:29.483Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.918 34.744 1504.4010 04:28:26.41M 2015-10-04T03:26:29.688Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.919 34.745 1504.4016 04:28:26.61M 2015-10-04T03:26:29.888Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.919 34.744 1504.3997 04:28:26.81M 2015-10-04T03:26:30.093Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.919 34.744 1504.3992 04:28:27.03M 2015-10-04T03:26:30.298Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.922 34.748 1504.4030 04:28:27.23M 2015-10-04T03:26:30.498Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.922 34.747 1504.4014 04:28:27.43M 2015-10-04T03:26:30.703Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.921 34.747 1504.3998 04:28:27.62M 2015-10-04T03:26:30.903Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.915 34.741 1504.3936 04:28:27.82M 2015-10-04T03:26:31.108Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.915 34.741 1504.3940 04:28:28.04M 2015-10-04T03:26:31.308Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.915 34.742 1504.3931 04:28:28.24M 2015-10-04T03:26:31.513Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.915 34.742 1504.3926 04:28:28.44M 2015-10-04T03:26:31.718Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.915 34.743 1504.3921 04:28:28.64M 2015-10-04T03:26:31.918Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.924 34.751 1504.4005 04:28:28.84M 2015-10-04T03:26:32.123Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.937 34.763 1504.4150 04:28:29.06M 2015-10-04T03:26:32.340Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.938 34.764 1504.4159 04:28:29.26M 2015-10-04T03:26:32.543Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.936 34.762 1504.4141 04:28:29.46M 2015-10-04T03:26:32.733Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.935 34.761 1504.4138 04:28:29.67M 2015-10-04T03:26:32.938Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.926 34.753 1504.4036 04:28:29.85M 2015-10-04T03:26:33.138Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.913 34.740 1504.3893 04:28:30.07M 2015-10-04T03:26:33.343Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.912 34.739 1504.3892 04:28:30.27M 2015-10-04T03:26:33.543Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.899 34.728 1504.3760 04:28:30.47M 2015-10-04T03:26:33.743Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.899 34.727 1504.3761 04:28:30.67M 2015-10-04T03:26:33.953Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.898 34.727 1504.3759 04:28:30.87M 2015-10-04T03:26:34.154Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.891 34.720 1504.3687 04:28:31.09M 2015-10-04T03:26:34.388Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.881 34.711 1504.3586 04:28:31.29M 2015-10-04T03:26:34.558Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.870 34.700 1504.3458 04:28:31.49M 2015-10-04T03:26:34.763Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.868 34.698 1504.3456 04:28:31.68M 2015-10-04T03:26:34.964Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.867 34.696 1504.3445 04:28:31.88M 2015-10-04T03:26:35.168Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.867 34.696 1504.3457 04:28:32.10M 2015-10-04T03:26:35.373Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.879 34.707 1504.3597 04:28:32.30M 2015-10-04T03:26:35.589Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.866 34.694 1504.3453 04:28:32.50M 2015-10-04T03:26:35.773Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.829 34.660 1504.3057 04:28:32.70M 2015-10-04T03:26:35.978Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.829 34.660 1504.3066 04:28:32.89M 2015-10-04T03:26:36.189Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.830 34.661 1504.3073 04:28:33.12M 2015-10-04T03:26:36.388Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.831 34.662 1504.3090 04:28:33.31M 2015-10-04T03:26:36.588Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.833 34.664 1504.3103 04:28:33.52M 2015-10-04T03:26:36.793Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.858 34.687 1504.3364 04:28:33.71M 2015-10-04T03:26:37.013Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.882 34.710 1504.3625 04:28:33.91M 2015-10-04T03:26:37.198Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.883 34.711 1504.3629 04:28:34.15M 2015-10-04T03:26:37.404Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.885 34.713 1504.3638 04:28:34.33M 2015-10-04T03:26:37.604Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.900 34.727 1504.3807 04:28:34.53M 2015-10-04T03:26:37.809Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.902 34.729 1504.3823 04:28:34.73M 2015-10-04T03:26:38.009Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.919 34.745 1504.4001 04:28:34.93M 2015-10-04T03:26:38.213Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.936 34.761 1504.4188 04:28:35.15M 2015-10-04T03:26:38.429Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.938 34.763 1504.4203 04:28:35.35M 2015-10-04T03:26:38.618Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.940 34.764 1504.4214 04:28:35.55M 2015-10-04T03:26:38.818Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.942 34.767 1504.4231 04:28:35.74M 2015-10-04T03:26:39.023Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.944 34.769 1504.4252 04:28:35.94M 2015-10-04T03:26:39.228Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.946 34.771 1504.4275 04:28:36.16M 2015-10-04T03:26:39.433Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.948 34.772 1504.4292 04:28:36.36M 2015-10-04T03:26:39.633Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.950 34.774 1504.4320 04:28:36.56M 2015-10-04T03:26:39.833Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.951 34.775 1504.4349 04:28:36.76M 2015-10-04T03:26:40.038Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.776 1504.4368 04:28:36.96M 2015-10-04T03:26:40.244Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4388 04:28:37.18M 2015-10-04T03:26:40.448Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.955 34.777 1504.4396 04:28:37.38M 2015-10-04T03:26:40.648Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.778 1504.4408 04:28:37.57M 2015-10-04T03:26:40.848Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.779 1504.4414 04:28:37.77M 2015-10-04T03:26:41.054Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.780 1504.4420 04:28:37.97M 2015-10-04T03:26:41.258Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.958 34.781 1504.4419 04:28:38.19M 2015-10-04T03:26:41.479Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.781 1504.4408 04:28:38.39M 2015-10-04T03:26:41.664Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4409 04:28:38.61M 2015-10-04T03:26:41.869Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4393 04:28:38.79M 2015-10-04T03:26:42.069Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4374 04:28:39.01M 2015-10-04T03:26:42.269Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4368 04:28:39.21M 2015-10-04T03:26:42.479Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4359 04:28:39.40M 2015-10-04T03:26:42.709Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4353 04:28:39.60M 2015-10-04T03:26:42.884Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4329 04:28:39.80M 2015-10-04T03:26:43.089Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.933 34.759 1504.4138 04:28:40.02M 2015-10-04T03:26:43.294Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.887 34.716 1504.3623 04:28:40.22M 2015-10-04T03:26:43.494Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.837 34.669 1504.3081 04:28:40.42M 2015-10-04T03:26:43.699Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.767 34.605 1504.2328 04:28:40.62M 2015-10-04T03:26:43.899Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.714 34.556 1504.1760 04:28:40.82M 2015-10-04T03:26:44.109Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.687 34.531 1504.1461 04:28:41.04M 2015-10-04T03:26:44.304Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.666 34.511 1504.1234 04:28:41.24M 2015-10-04T03:26:44.509Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.665 34.510 1504.1237 04:28:41.44M 2015-10-04T03:26:44.714Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.664 34.509 1504.1229 04:28:41.63M 2015-10-04T03:26:44.914Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.755 34.592 1504.2218 04:28:41.84M 2015-10-04T03:26:45.119Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.853 34.683 1504.3290 04:28:42.05M 2015-10-04T03:26:45.319Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.899 34.726 1504.3798 04:28:42.25M 2015-10-04T03:26:45.524Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.932 34.756 1504.4153 04:28:42.45M 2015-10-04T03:26:45.729Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.938 34.762 1504.4229 04:28:42.65M 2015-10-04T03:26:45.944Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.940 34.763 1504.4243 04:28:42.85M 2015-10-04T03:26:46.129Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.941 34.765 1504.4260 04:28:43.08M 2015-10-04T03:26:46.334Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.943 34.766 1504.4272 04:28:43.27M 2015-10-04T03:26:46.539Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.944 34.768 1504.4294 04:28:43.46M 2015-10-04T03:26:46.739Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.946 34.769 1504.4319 04:28:43.66M 2015-10-04T03:26:46.944Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.947 34.769 1504.4336 04:28:43.86M 2015-10-04T03:26:47.144Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.948 34.770 1504.4351 04:28:44.08M 2015-10-04T03:26:47.354Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.949 34.772 1504.4362 04:28:44.28M 2015-10-04T03:26:47.549Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.950 34.773 1504.4365 04:28:44.48M 2015-10-04T03:26:47.754Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.951 34.774 1504.4366 04:28:44.67M 2015-10-04T03:26:47.959Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4365 04:28:44.88M 2015-10-04T03:26:48.159Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4370 04:28:45.10M 2015-10-04T03:26:48.364Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4382 04:28:45.29M 2015-10-04T03:26:48.569Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4399 04:28:45.49M 2015-10-04T03:26:48.774Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.779 1504.4418 04:28:45.69M 2015-10-04T03:26:48.974Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4421 04:28:45.89M 2015-10-04T03:26:49.174Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4431 04:28:46.11M 2015-10-04T03:26:49.379Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.780 1504.4436 04:28:46.31M 2015-10-04T03:26:49.584Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4445 04:28:46.51M 2015-10-04T03:26:49.789Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.960 34.783 1504.4467 04:28:46.71M 2015-10-04T03:26:49.989Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.961 34.783 1504.4463 04:28:46.91M 2015-10-04T03:26:50.194Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.961 34.783 1504.4469 04:28:47.13M 2015-10-04T03:26:50.409Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.961 34.783 1504.4478 04:28:47.33M 2015-10-04T03:26:50.599Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.960 34.782 1504.4476 04:28:47.54M 2015-10-04T03:26:50.799Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.960 34.781 1504.4470 04:28:47.72M 2015-10-04T03:26:51.004Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.960 34.781 1504.4474 04:28:47.92M 2015-10-04T03:26:51.204Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.959 34.781 1504.4470 04:28:48.14M 2015-10-04T03:26:51.409Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.958 34.780 1504.4453 04:28:48.34M 2015-10-04T03:26:51.629Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.958 34.779 1504.4443 04:28:48.54M 2015-10-04T03:26:51.819Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.779 1504.4432 04:28:48.74M 2015-10-04T03:26:52.019Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4435 04:28:48.94M 2015-10-04T03:26:52.229Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4424 04:28:49.15M 2015-10-04T03:26:52.425Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.956 34.778 1504.4414 04:28:49.35M 2015-10-04T03:26:52.631Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.956 34.778 1504.4410 04:28:49.55M 2015-10-04T03:26:52.829Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.778 1504.4406 04:28:49.75M 2015-10-04T03:26:53.034Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4403 04:28:49.95M 2015-10-04T03:26:53.269Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4395 04:28:50.17M 2015-10-04T03:26:53.439Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4388 04:28:50.37M 2015-10-04T03:26:53.644Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4385 04:28:50.57M 2015-10-04T03:26:53.849Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4377 04:28:50.77M 2015-10-04T03:26:54.049Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.776 1504.4364 04:28:50.97M 2015-10-04T03:26:54.254Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4348 04:28:51.19M 2015-10-04T03:26:54.454Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4337 04:28:51.39M 2015-10-04T03:26:54.659Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4332 04:28:51.58M 2015-10-04T03:26:54.879Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.951 34.776 1504.4325 04:28:51.78M 2015-10-04T03:26:55.064Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.919 34.746 1504.3978 04:28:52.02M 2015-10-04T03:26:55.269Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.919 34.746 1504.3979 04:28:52.20M 2015-10-04T03:26:55.469Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.918 34.745 1504.3971 04:28:52.40M 2015-10-04T03:26:55.674Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.917 34.744 1504.3954 04:28:52.60M 2015-10-04T03:26:55.879Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.916 34.744 1504.3940 04:28:52.80M 2015-10-04T03:26:56.079Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.915 34.743 1504.3925 04:28:53.02M 2015-10-04T03:26:56.284Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.914 34.742 1504.3918 04:28:53.22M 2015-10-04T03:26:56.484Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.913 34.740 1504.3894 04:28:53.41M 2015-10-04T03:26:56.689Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.911 34.739 1504.3888 04:28:53.61M 2015-10-04T03:26:56.889Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.910 34.738 1504.3870 04:28:53.81M 2015-10-04T03:26:57.109Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.908 34.736 1504.3854 04:28:54.03M 2015-10-04T03:26:57.299Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.906 34.734 1504.3837 04:28:54.23M 2015-10-04T03:26:57.499Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.904 34.732 1504.3826 04:28:54.43M 2015-10-04T03:26:57.704Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.902 34.729 1504.3806 04:28:54.63M 2015-10-04T03:26:57.949Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.899 34.727 1504.3781 04:28:54.83M 2015-10-04T03:26:58.109Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.879 34.708 1504.3560 04:28:55.05M 2015-10-04T03:26:58.314Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.876 34.705 1504.3535 04:28:55.25M 2015-10-04T03:26:58.514Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.873 34.703 1504.3503 04:28:55.44M 2015-10-04T03:26:58.719Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.871 34.700 1504.3480 04:28:55.64M 2015-10-04T03:26:58.924Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.869 34.698 1504.3468 04:28:55.84M 2015-10-04T03:26:59.124Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.866 34.696 1504.3438 04:28:56.06M 2015-10-04T03:26:59.344Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.864 34.694 1504.3405 04:28:56.26M 2015-10-04T03:26:59.529Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.861 34.691 1504.3374 04:28:56.47M 2015-10-04T03:26:59.734Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.860 34.690 1504.3352 04:28:56.66M 2015-10-04T03:26:59.939Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.851 34.682 1504.3259 04:28:56.86M 2015-10-04T03:27:00.139Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.851 34.682 1504.3256 04:28:57.08M 2015-10-04T03:27:00.344Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.851 34.682 1504.3256 04:28:57.28M 2015-10-04T03:27:00.549Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.852 34.683 1504.3258 04:28:57.47M 2015-10-04T03:27:00.749Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.853 34.684 1504.3267 04:28:57.67M 2015-10-04T03:27:00.954Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.869 34.699 1504.3434 04:28:57.87M 2015-10-04T03:27:01.154Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.889 34.717 1504.3655 04:28:58.09M 2015-10-04T03:27:01.359Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.891 34.719 1504.3668 04:28:58.29M 2015-10-04T03:27:01.589Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.892 34.721 1504.3687 04:28:58.49M 2015-10-04T03:27:01.764Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.894 34.723 1504.3705 04:28:58.69M 2015-10-04T03:27:01.969Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.896 34.725 1504.3722 04:28:58.89M 2015-10-04T03:27:02.169Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.899 34.727 1504.3752 04:28:59.11M 2015-10-04T03:27:02.375Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.901 34.728 1504.3778 04:28:59.31M 2015-10-04T03:27:02.580Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.903 34.730 1504.3804 04:28:59.50M 2015-10-04T03:27:02.780Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.901 34.729 1504.3800 04:28:59.70M 2015-10-04T03:27:02.980Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.885 34.714 1504.3630 04:28:59.90M 2015-10-04T03:27:03.192Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.869 34.699 1504.3456 04:29:00.12M 2015-10-04T03:27:03.390Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.839 34.671 1504.3136 04:29:00.32M 2015-10-04T03:27:03.590Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.839 34.671 1504.3125 04:29:00.52M 2015-10-04T03:27:03.810Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.839 34.671 1504.3120 04:29:00.72M 2015-10-04T03:27:03.999Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.839 34.670 1504.3129 04:29:00.93M 2015-10-04T03:27:04.200Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.844 34.675 1504.3186 04:29:01.14M 2015-10-04T03:27:04.404Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.844 34.675 1504.3201 04:29:01.33M 2015-10-04T03:27:04.605Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.855 34.685 1504.3324 04:29:01.53M 2015-10-04T03:27:04.810Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.856 34.686 1504.3339 04:29:01.73M 2015-10-04T03:27:05.015Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.857 34.686 1504.3351 04:29:01.93M 2015-10-04T03:27:05.215Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.856 34.686 1504.3344 04:29:02.15M 2015-10-04T03:27:05.429Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.855 34.685 1504.3326 04:29:02.35M 2015-10-04T03:27:05.625Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.854 34.684 1504.3317 04:29:02.55M 2015-10-04T03:27:05.829Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.853 34.683 1504.3308 04:29:02.75M 2015-10-04T03:27:06.030Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.852 34.682 1504.3300 04:29:02.94M 2015-10-04T03:27:06.230Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.852 34.682 1504.3282 04:29:03.17M 2015-10-04T03:27:06.435Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.858 34.688 1504.3354 04:29:03.36M 2015-10-04T03:27:06.640Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.860 34.689 1504.3369 04:29:03.56M 2015-10-04T03:27:06.840Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.881 34.710 1504.3601 04:29:03.76M 2015-10-04T03:27:07.045Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.902 34.729 1504.3832 04:29:03.96M 2015-10-04T03:27:07.245Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.904 34.731 1504.3844 04:29:04.18M 2015-10-04T03:27:07.450Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.906 34.733 1504.3859 04:29:04.38M 2015-10-04T03:27:07.650Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.909 34.736 1504.3883 04:29:04.58M 2015-10-04T03:27:07.855Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.932 34.757 1504.4137 04:29:04.78M 2015-10-04T03:27:08.060Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.935 34.760 1504.4167 04:29:05.00M 2015-10-04T03:27:08.280Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.938 34.763 1504.4193 04:29:05.20M 2015-10-04T03:27:08.460Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.941 34.766 1504.4219 04:29:05.41M 2015-10-04T03:27:08.665Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.944 34.769 1504.4252 04:29:05.59M 2015-10-04T03:27:08.870Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.946 34.771 1504.4282 04:29:05.79M 2015-10-04T03:27:09.075Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.949 34.773 1504.4314 04:29:06.01M 2015-10-04T03:27:09.275Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.950 34.774 1504.4342 04:29:06.21M 2015-10-04T03:27:09.480Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.951 34.775 1504.4348 04:29:06.41M 2015-10-04T03:27:09.707Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.776 1504.4357 04:29:06.61M 2015-10-04T03:27:09.885Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4360 04:29:06.81M 2015-10-04T03:27:10.090Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.777 1504.4369 04:29:07.03M 2015-10-04T03:27:10.295Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.954 34.777 1504.4384 04:29:07.23M 2015-10-04T03:27:10.495Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4381 04:29:07.43M 2015-10-04T03:27:10.700Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.778 1504.4375 04:29:07.62M 2015-10-04T03:27:10.900Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4386 04:29:07.82M 2015-10-04T03:27:11.105Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4386 04:29:08.04M 2015-10-04T03:27:11.305Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.778 1504.4388 04:29:08.24M 2015-10-04T03:27:11.510Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4382 04:29:08.44M 2015-10-04T03:27:11.715Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4381 04:29:08.64M 2015-10-04T03:27:11.915Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4371 04:29:08.84M 2015-10-04T03:27:12.120Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4369 04:29:09.06M 2015-10-04T03:27:12.320Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4364 04:29:09.25M 2015-10-04T03:27:12.525Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4371 04:29:09.45M 2015-10-04T03:27:12.745Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.776 1504.4375 04:29:09.65M 2015-10-04T03:27:12.930Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4368 04:29:09.87M 2015-10-04T03:27:13.130Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4355 04:29:10.07M 2015-10-04T03:27:13.335Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.775 1504.4348 04:29:10.27M 2015-10-04T03:27:13.540Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4343 04:29:10.47M 2015-10-04T03:27:13.740Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.938 34.762 1504.4198 04:29:10.67M 2015-10-04T03:27:13.949Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.936 34.761 1504.4172 04:29:10.87M 2015-10-04T03:27:14.150Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.933 34.758 1504.4146 04:29:11.08M 2015-10-04T03:27:14.355Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.930 34.756 1504.4110 04:29:11.29M 2015-10-04T03:27:14.589Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.913 34.740 1504.3926 04:29:11.48M 2015-10-04T03:27:14.755Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.910 34.737 1504.3899 04:29:11.68M 2015-10-04T03:27:14.989Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.911 34.737 1504.3910 04:29:11.88M 2015-10-04T03:27:15.165Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.911 34.737 1504.3920 04:29:12.10M 2015-10-04T03:27:15.370Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.912 34.738 1504.3932 04:29:12.30M 2015-10-04T03:27:15.570Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.911 34.737 1504.3934 04:29:12.50M 2015-10-04T03:27:15.775Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.911 34.737 1504.3933 04:29:12.69M 2015-10-04T03:27:15.980Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.911 34.737 1504.3938 04:29:12.90M 2015-10-04T03:27:16.180Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.911 34.737 1504.3927 04:29:13.12M 2015-10-04T03:27:16.380Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.910 34.736 1504.3915 04:29:13.31M 2015-10-04T03:27:16.585Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.909 34.735 1504.3896 04:29:13.51M 2015-10-04T03:27:16.790Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.907 34.734 1504.3876 04:29:13.71M 2015-10-04T03:27:16.995Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.906 34.732 1504.3870 04:29:13.91M 2015-10-04T03:27:17.210Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.904 34.731 1504.3842 04:29:14.13M 2015-10-04T03:27:17.395Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.903 34.730 1504.3829 04:29:14.35M 2015-10-04T03:27:17.600Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.901 34.728 1504.3813 04:29:14.53M 2015-10-04T03:27:17.805Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.900 34.727 1504.3809 04:29:14.73M 2015-10-04T03:27:18.005Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.899 34.727 1504.3783 04:29:14.93M 2015-10-04T03:27:18.210Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.898 34.726 1504.3765 04:29:15.15M 2015-10-04T03:27:18.410Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.898 34.726 1504.3757 04:29:15.34M 2015-10-04T03:27:18.615Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.898 34.726 1504.3755 04:29:15.54M 2015-10-04T03:27:18.820Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.898 34.726 1504.3756 04:29:15.74M 2015-10-04T03:27:19.025Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.898 34.726 1504.3752 04:29:15.94M 2015-10-04T03:27:19.225Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.898 34.727 1504.3751 04:29:16.16M 2015-10-04T03:27:19.430Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.898 34.726 1504.3754 04:29:16.36M 2015-10-04T03:27:19.633Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.898 34.726 1504.3760 04:29:16.56M 2015-10-04T03:27:19.836Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.898 34.726 1504.3767 04:29:16.76M 2015-10-04T03:27:20.035Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.898 34.726 1504.3772 04:29:16.96M 2015-10-04T03:27:20.235Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.899 34.727 1504.3784 04:29:17.17M 2015-10-04T03:27:20.440Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.900 34.728 1504.3799 04:29:17.37M 2015-10-04T03:27:20.669Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.902 34.728 1504.3811 04:29:17.57M 2015-10-04T03:27:20.845Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.902 34.729 1504.3821 04:29:17.77M 2015-10-04T03:27:21.050Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.903 34.730 1504.3831 04:29:17.97M 2015-10-04T03:27:21.255Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.905 34.731 1504.3853 04:29:18.19M 2015-10-04T03:27:21.455Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.906 34.733 1504.3867 04:29:18.39M 2015-10-04T03:27:21.675Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.907 34.734 1504.3878 04:29:18.59M 2015-10-04T03:27:21.865Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.909 34.736 1504.3898 04:29:18.80M 2015-10-04T03:27:22.065Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.932 34.757 1504.4147 04:29:19.01M 2015-10-04T03:27:22.273Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.935 34.759 1504.4171 04:29:19.20M 2015-10-04T03:27:22.472Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.937 34.762 1504.4202 04:29:19.40M 2015-10-04T03:27:22.675Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.940 34.764 1504.4235 04:29:19.60M 2015-10-04T03:27:22.881Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.942 34.766 1504.4257 04:29:19.80M 2015-10-04T03:27:23.081Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.945 34.769 1504.4272 04:29:20.02M 2015-10-04T03:27:23.285Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.947 34.771 1504.4298 04:29:20.22M 2015-10-04T03:27:23.485Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.948 34.772 1504.4318 04:29:20.42M 2015-10-04T03:27:23.690Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.949 34.773 1504.4321 04:29:20.62M 2015-10-04T03:27:23.895Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.950 34.774 1504.4329 04:29:20.82M 2015-10-04T03:27:24.095Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.951 34.775 1504.4335 04:29:21.04M 2015-10-04T03:27:24.300Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.777 1504.4346 04:29:21.23M 2015-10-04T03:27:24.505Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4364 04:29:21.43M 2015-10-04T03:27:24.705Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.955 34.779 1504.4387 04:29:21.63M 2015-10-04T03:27:24.913Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4388 04:29:21.83M 2015-10-04T03:27:25.112Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.957 34.781 1504.4399 04:29:22.05M 2015-10-04T03:27:25.315Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.958 34.782 1504.4407 04:29:22.25M 2015-10-04T03:27:25.515Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.959 34.783 1504.4410 04:29:22.45M 2015-10-04T03:27:25.720Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.960 34.784 1504.4420 04:29:22.64M 2015-10-04T03:27:25.925Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.960 34.784 1504.4420 04:29:22.85M 2015-10-04T03:27:26.146Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.960 34.784 1504.4421 04:29:23.07M 2015-10-04T03:27:26.330Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.960 34.784 1504.4429 04:29:23.28M 2015-10-04T03:27:26.535Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.960 34.784 1504.4427 04:29:23.46M 2015-10-04T03:27:26.735Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.961 34.784 1504.4429 04:29:23.66M 2015-10-04T03:27:26.940Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.960 34.784 1504.4437 04:29:23.86M 2015-10-04T03:27:27.145Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.960 34.783 1504.4440 04:29:24.08M 2015-10-04T03:27:27.346Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.959 34.783 1504.4429 04:29:24.28M 2015-10-04T03:27:27.546Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.782 1504.4410 04:29:24.48M 2015-10-04T03:27:27.751Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.957 34.781 1504.4403 04:29:24.67M 2015-10-04T03:27:27.956Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.779 1504.4395 04:29:24.87M 2015-10-04T03:27:28.156Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4387 04:29:25.09M 2015-10-04T03:27:28.389Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.776 1504.4366 04:29:25.29M 2015-10-04T03:27:28.566Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.951 34.774 1504.4346 04:29:25.49M 2015-10-04T03:27:28.771Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.931 34.756 1504.4128 04:29:25.69M 2015-10-04T03:27:28.971Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.929 34.754 1504.4111 04:29:25.89M 2015-10-04T03:27:29.176Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.927 34.752 1504.4092 04:29:26.11M 2015-10-04T03:27:29.376Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.925 34.750 1504.4065 04:29:26.31M 2015-10-04T03:27:29.581Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.923 34.748 1504.4037 04:29:26.51M 2015-10-04T03:27:29.781Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.921 34.747 1504.4031 04:29:26.71M 2015-10-04T03:27:29.986Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.920 34.746 1504.4019 04:29:26.90M 2015-10-04T03:27:30.186Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.919 34.745 1504.4009 04:29:27.12M 2015-10-04T03:27:30.392Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.919 34.744 1504.4006 04:29:27.32M 2015-10-04T03:27:30.611Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.919 34.744 1504.4011 04:29:27.52M 2015-10-04T03:27:30.796Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.919 34.744 1504.4012 04:29:27.74M 2015-10-04T03:27:31.001Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.919 34.744 1504.4004 04:29:27.92M 2015-10-04T03:27:31.206Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.919 34.744 1504.4000 04:29:28.14M 2015-10-04T03:27:31.406Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.919 34.744 1504.4003 04:29:28.34M 2015-10-04T03:27:31.606Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.919 34.744 1504.4000 04:29:28.54M 2015-10-04T03:27:31.816Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.919 34.744 1504.4004 04:29:28.73M 2015-10-04T03:27:32.016Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.919 34.744 1504.4016 04:29:28.94M 2015-10-04T03:27:32.216Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.920 34.745 1504.4021 04:29:29.16M 2015-10-04T03:27:32.421Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.920 34.746 1504.4023 04:29:29.35M 2015-10-04T03:27:32.626Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.921 34.746 1504.4026 04:29:29.55M 2015-10-04T03:27:32.826Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.921 34.747 1504.4028 04:29:29.75M 2015-10-04T03:27:33.032Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.922 34.747 1504.4025 04:29:29.95M 2015-10-04T03:27:33.236Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.922 34.748 1504.4025 04:29:30.17M 2015-10-04T03:27:33.436Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.923 34.749 1504.4026 04:29:30.37M 2015-10-04T03:27:33.641Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.923 34.749 1504.4026 04:29:30.57M 2015-10-04T03:27:33.841Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.923 34.750 1504.4012 04:29:30.77M 2015-10-04T03:27:34.046Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.923 34.750 1504.4026 04:29:30.97M 2015-10-04T03:27:34.246Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.923 34.750 1504.4014 04:29:31.19M 2015-10-04T03:27:34.451Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.923 34.749 1504.4033 04:29:31.38M 2015-10-04T03:27:34.656Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.923 34.749 1504.4031 04:29:31.58M 2015-10-04T03:27:34.856Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.922 34.748 1504.4028 04:29:31.78M 2015-10-04T03:27:35.076Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.921 34.746 1504.4017 04:29:32.00M 2015-10-04T03:27:35.266Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.919 34.745 1504.4001 04:29:32.22M 2015-10-04T03:27:35.473Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.917 34.742 1504.3987 04:29:32.40M 2015-10-04T03:27:35.672Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.892 34.719 1504.3728 04:29:32.60M 2015-10-04T03:27:35.871Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.888 34.715 1504.3695 04:29:32.80M 2015-10-04T03:27:36.076Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.885 34.712 1504.3661 04:29:33.01M 2015-10-04T03:27:36.281Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.882 34.710 1504.3624 04:29:33.22M 2015-10-04T03:27:36.481Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.879 34.707 1504.3593 04:29:33.41M 2015-10-04T03:27:36.686Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.876 34.704 1504.3568 04:29:33.61M 2015-10-04T03:27:36.886Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.874 34.702 1504.3531 04:29:33.81M 2015-10-04T03:27:37.091Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.872 34.700 1504.3507 04:29:34.03M 2015-10-04T03:27:37.296Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.870 34.699 1504.3496 04:29:34.23M 2015-10-04T03:27:37.496Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.870 34.698 1504.3483 04:29:34.43M 2015-10-04T03:27:37.701Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.868 34.697 1504.3461 04:29:34.62M 2015-10-04T03:27:37.901Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.867 34.696 1504.3448 04:29:34.82M 2015-10-04T03:27:38.106Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.865 34.694 1504.3430 04:29:35.04M 2015-10-04T03:27:38.306Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.863 34.692 1504.3418 04:29:35.24M 2015-10-04T03:27:38.511Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.861 34.690 1504.3398 04:29:35.44M 2015-10-04T03:27:38.749Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.859 34.688 1504.3375 04:29:35.64M 2015-10-04T03:27:38.921Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.857 34.687 1504.3364 04:29:35.84M 2015-10-04T03:27:39.121Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.856 34.685 1504.3342 04:29:36.06M 2015-10-04T03:27:39.326Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.854 34.683 1504.3314 04:29:36.26M 2015-10-04T03:27:39.546Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.851 34.681 1504.3287 04:29:36.46M 2015-10-04T03:27:39.731Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.850 34.680 1504.3262 04:29:36.67M 2015-10-04T03:27:39.931Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.848 34.678 1504.3243 04:29:36.86M 2015-10-04T03:27:40.136Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.846 34.677 1504.3224 04:29:37.07M 2015-10-04T03:27:40.341Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.845 34.676 1504.3207 04:29:37.27M 2015-10-04T03:27:40.541Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.848 34.678 1504.3232 04:29:37.47M 2015-10-04T03:27:40.746Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.849 34.679 1504.3243 04:29:37.67M 2015-10-04T03:27:40.952Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.851 34.681 1504.3262 04:29:37.87M 2015-10-04T03:27:41.156Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.869 34.699 1504.3467 04:29:38.09M 2015-10-04T03:27:41.356Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.871 34.700 1504.3484 04:29:38.29M 2015-10-04T03:27:41.556Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.873 34.702 1504.3511 04:29:38.49M 2015-10-04T03:27:41.771Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.892 34.720 1504.3708 04:29:38.69M 2015-10-04T03:27:41.966Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.893 34.721 1504.3717 04:29:38.89M 2015-10-04T03:27:42.171Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.894 34.722 1504.3735 04:29:39.10M 2015-10-04T03:27:42.366Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.896 34.723 1504.3754 04:29:39.31M 2015-10-04T03:27:42.571Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.898 34.725 1504.3777 04:29:39.50M 2015-10-04T03:27:42.776Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.900 34.727 1504.3804 04:29:39.70M 2015-10-04T03:27:42.990Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.902 34.729 1504.3833 04:29:39.90M 2015-10-04T03:27:43.181Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.905 34.731 1504.3861 04:29:40.12M 2015-10-04T03:27:43.386Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.907 34.733 1504.3877 04:29:40.32M 2015-10-04T03:27:43.586Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.909 34.735 1504.3890 04:29:40.52M 2015-10-04T03:27:43.791Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.911 34.737 1504.3912 04:29:40.72M 2015-10-04T03:27:44.011Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.912 34.738 1504.3940 04:29:40.92M 2015-10-04T03:27:44.196Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.914 34.740 1504.3964 04:29:41.15M 2015-10-04T03:27:44.401Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.916 34.742 1504.3979 04:29:41.33M 2015-10-04T03:27:44.601Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.918 34.744 1504.3999 04:29:41.53M 2015-10-04T03:27:44.806Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.920 34.746 1504.4014 04:29:41.73M 2015-10-04T03:27:45.006Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.923 34.749 1504.4037 04:29:41.93M 2015-10-04T03:27:45.211Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.926 34.751 1504.4065 04:29:42.14M 2015-10-04T03:27:45.416Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.929 34.754 1504.4097 04:29:42.35M 2015-10-04T03:27:45.621Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.932 34.758 1504.4124 04:29:42.55M 2015-10-04T03:27:45.821Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.935 34.760 1504.4152 04:29:42.75M 2015-10-04T03:27:46.026Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.937 34.762 1504.4175 04:29:42.94M 2015-10-04T03:27:46.229Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.939 34.764 1504.4202 04:29:43.16M 2015-10-04T03:27:46.426Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.940 34.765 1504.4225 04:29:43.36M 2015-10-04T03:27:46.668Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.942 34.766 1504.4252 04:29:43.56M 2015-10-04T03:27:46.836Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.944 34.768 1504.4270 04:29:43.76M 2015-10-04T03:27:47.041Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.945 34.769 1504.4293 04:29:43.96M 2015-10-04T03:27:47.241Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.947 34.770 1504.4312 04:29:44.18M 2015-10-04T03:27:47.446Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.948 34.772 1504.4335 04:29:44.38M 2015-10-04T03:27:47.647Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.950 34.773 1504.4348 04:29:44.58M 2015-10-04T03:27:47.852Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.951 34.774 1504.4366 04:29:44.77M 2015-10-04T03:27:48.056Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4380 04:29:44.97M 2015-10-04T03:27:48.269Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.952 34.775 1504.4384 04:29:45.19M 2015-10-04T03:27:48.477Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.776 1504.4395 04:29:45.39M 2015-10-04T03:27:48.661Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.953 34.776 1504.4391 04:29:45.61M 2015-10-04T03:27:48.866Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.953 34.776 1504.4391 04:29:45.79M 2015-10-04T03:27:49.071Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.953 34.775 1504.4387 04:29:46.01M 2015-10-04T03:27:49.309Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4379 04:29:46.21M 2015-10-04T03:27:49.476Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4364 04:29:46.41M 2015-10-04T03:27:49.682Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4362 04:29:46.61M 2015-10-04T03:27:49.882Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4369 04:29:46.81M 2015-10-04T03:27:50.087Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4368 04:29:47.03M 2015-10-04T03:27:50.286Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4373 04:29:47.22M 2015-10-04T03:27:50.492Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4370 04:29:47.42M 2015-10-04T03:27:50.697Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4371 04:29:47.62M 2015-10-04T03:27:50.910Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4368 04:29:47.82M 2015-10-04T03:27:51.102Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.961 34.784 1504.4468 04:29:48.04M 2015-10-04T03:27:51.307Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.962 34.784 1504.4473 04:29:48.24M 2015-10-04T03:27:51.507Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.962 34.785 1504.4467 04:29:48.44M 2015-10-04T03:27:51.707Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.962 34.785 1504.4470 04:29:48.64M 2015-10-04T03:27:51.912Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.962 34.785 1504.4469 04:29:48.83M 2015-10-04T03:27:52.117Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.962 34.785 1504.4464 04:29:49.05M 2015-10-04T03:27:52.349Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.962 34.785 1504.4469 04:29:49.25M 2015-10-04T03:27:52.522Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.962 34.787 1504.4420 04:29:49.45M 2015-10-04T03:27:52.727Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.961 34.786 1504.4418 04:29:49.65M 2015-10-04T03:27:52.942Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.961 34.785 1504.4413 04:29:49.85M 2015-10-04T03:27:53.132Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.960 34.785 1504.4410 04:29:50.08M 2015-10-04T03:27:53.332Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.960 34.784 1504.4408 04:29:50.27M 2015-10-04T03:27:53.537Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.959 34.783 1504.4404 04:29:50.46M 2015-10-04T03:27:53.742Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.958 34.782 1504.4406 04:29:50.67M 2015-10-04T03:27:53.942Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.958 34.782 1504.4404 04:29:50.87M 2015-10-04T03:27:54.147Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.957 34.781 1504.4398 04:29:51.08M 2015-10-04T03:27:54.352Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.957 34.781 1504.4398 04:29:51.28M 2015-10-04T03:27:54.552Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.781 1504.4408 04:29:51.48M 2015-10-04T03:27:54.757Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.781 1504.4410 04:29:51.68M 2015-10-04T03:27:54.962Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.958 34.781 1504.4418 04:29:51.88M 2015-10-04T03:27:55.162Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.781 1504.4430 04:29:52.10M 2015-10-04T03:27:55.362Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4435 04:29:52.30M 2015-10-04T03:27:55.567Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.959 34.781 1504.4451 04:29:52.50M 2015-10-04T03:27:55.772Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.959 34.781 1504.4457 04:29:52.69M 2015-10-04T03:27:55.977Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.781 1504.4469 04:29:52.90M 2015-10-04T03:27:56.177Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4436 04:29:53.11M 2015-10-04T03:27:56.377Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4459 04:29:53.31M 2015-10-04T03:27:56.582Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.958 34.780 1504.4475 04:29:53.51M 2015-10-04T03:27:56.782Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.959 34.780 1504.4485 04:29:53.71M 2015-10-04T03:27:56.987Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.960 34.781 1504.4487 04:29:53.91M 2015-10-04T03:27:57.187Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.960 34.781 1504.4491 04:29:54.13M 2015-10-04T03:27:57.407Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.960 34.781 1504.4490 04:29:54.32M 2015-10-04T03:27:57.597Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.960 34.781 1504.4493 04:29:54.54M 2015-10-04T03:27:57.797Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.960 34.781 1504.4497 04:29:54.72M 2015-10-04T03:27:58.002Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.781 1504.4481 04:29:54.92M 2015-10-04T03:27:58.230Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.780 1504.4474 04:29:55.14M 2015-10-04T03:27:58.412Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.779 1504.4458 04:29:55.34M 2015-10-04T03:27:58.612Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4436 04:29:55.54M 2015-10-04T03:27:58.817Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.956 34.778 1504.4424 04:29:55.74M 2015-10-04T03:27:59.022Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4420 04:29:55.94M 2015-10-04T03:27:59.222Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4410 04:29:56.16M 2015-10-04T03:27:59.427Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.777 1504.4404 04:29:56.36M 2015-10-04T03:27:59.627Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4396 04:29:56.56M 2015-10-04T03:27:59.835Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4387 04:29:56.76M 2015-10-04T03:28:00.032Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4386 04:29:56.95M 2015-10-04T03:28:00.237Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4386 04:29:57.17M 2015-10-04T03:28:00.437Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4391 04:29:57.37M 2015-10-04T03:28:00.642Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4391 04:29:57.57M 2015-10-04T03:28:00.847Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4380 04:29:57.77M 2015-10-04T03:28:01.069Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4387 04:29:57.97M 2015-10-04T03:28:01.252Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4391 04:29:58.18M 2015-10-04T03:28:01.452Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4402 04:29:58.38M 2015-10-04T03:28:01.657Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4406 04:29:58.58M 2015-10-04T03:28:01.877Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4402 04:29:58.78M 2015-10-04T03:28:02.067Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4398 04:29:59.02M 2015-10-04T03:28:02.267Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4406 04:29:59.20M 2015-10-04T03:28:02.473Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4404 04:29:59.40M 2015-10-04T03:28:02.672Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4408 04:29:59.60M 2015-10-04T03:28:02.877Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4412 04:29:59.80M 2015-10-04T03:28:03.077Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4396 04:30:00.02M 2015-10-04T03:28:03.282Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4379 04:30:00.22M 2015-10-04T03:28:03.509Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4374 04:30:00.42M 2015-10-04T03:28:03.682Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4371 04:30:00.61M 2015-10-04T03:28:03.892Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4374 04:30:00.81M 2015-10-04T03:28:04.097Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4370 04:30:01.03M 2015-10-04T03:28:04.297Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4368 04:30:01.23M 2015-10-04T03:28:04.497Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4362 04:30:01.43M 2015-10-04T03:28:04.697Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4364 04:30:01.63M 2015-10-04T03:28:04.909Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4366 04:30:01.82M 2015-10-04T03:28:05.107Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.780 1504.4373 04:30:02.05M 2015-10-04T03:28:05.349Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4374 04:30:02.24M 2015-10-04T03:28:05.512Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4366 04:30:02.45M 2015-10-04T03:28:05.717Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4365 04:30:02.64M 2015-10-04T03:28:05.922Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.950 34.774 1504.4310 04:30:02.85M 2015-10-04T03:28:06.122Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.891 34.720 1504.3672 04:30:03.06M 2015-10-04T03:28:06.342Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.854 34.686 1504.3282 04:30:03.26M 2015-10-04T03:28:06.532Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.847 34.679 1504.3218 04:30:03.48M 2015-10-04T03:28:06.732Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.834 34.667 1504.3069 04:30:03.66M 2015-10-04T03:28:06.932Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.833 34.665 1504.3057 04:30:03.86M 2015-10-04T03:28:07.149Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.832 34.665 1504.3052 04:30:04.08M 2015-10-04T03:28:07.343Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.832 34.664 1504.3060 04:30:04.28M 2015-10-04T03:28:07.547Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.832 34.664 1504.3066 04:30:04.48M 2015-10-04T03:28:07.747Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.833 34.665 1504.3065 04:30:04.68M 2015-10-04T03:28:07.953Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.834 34.666 1504.3074 04:30:04.87M 2015-10-04T03:28:08.152Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.835 34.667 1504.3093 04:30:05.09M 2015-10-04T03:28:08.357Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.838 34.669 1504.3131 04:30:05.29M 2015-10-04T03:28:08.562Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.841 34.672 1504.3170 04:30:05.49M 2015-10-04T03:28:08.762Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.844 34.675 1504.3197 04:30:05.69M 2015-10-04T03:28:08.967Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.862 34.691 1504.3384 04:30:05.89M 2015-10-04T03:28:09.172Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.863 34.693 1504.3407 04:30:06.11M 2015-10-04T03:28:09.372Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.865 34.695 1504.3411 04:30:06.31M 2015-10-04T03:28:09.572Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.866 34.695 1504.3417 04:30:06.50M 2015-10-04T03:28:09.782Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.866 34.696 1504.3431 04:30:06.70M 2015-10-04T03:28:09.982Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.874 34.703 1504.3505 04:30:06.90M 2015-10-04T03:28:10.187Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.875 34.704 1504.3521 04:30:07.12M 2015-10-04T03:28:10.387Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.875 34.705 1504.3528 04:30:07.32M 2015-10-04T03:28:10.592Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.877 34.706 1504.3535 04:30:07.52M 2015-10-04T03:28:10.807Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.877 34.707 1504.3531 04:30:07.72M 2015-10-04T03:28:10.994Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.878 34.707 1504.3544 04:30:07.93M 2015-10-04T03:28:11.197Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.872 34.702 1504.3483 04:30:08.14M 2015-10-04T03:28:11.402Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.872 34.701 1504.3484 04:30:08.34M 2015-10-04T03:28:11.607Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.871 34.701 1504.3483 04:30:08.53M 2015-10-04T03:28:11.829Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.871 34.700 1504.3468 04:30:08.74M 2015-10-04T03:28:12.012Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.870 34.700 1504.3463 04:30:08.93M 2015-10-04T03:28:12.213Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.870 34.699 1504.3463 04:30:09.15M 2015-10-04T03:28:12.418Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.869 34.699 1504.3459 04:30:09.35M 2015-10-04T03:28:12.623Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.869 34.698 1504.3451 04:30:09.55M 2015-10-04T03:28:12.823Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.869 34.699 1504.3452 04:30:09.75M 2015-10-04T03:28:13.028Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.869 34.699 1504.3453 04:30:09.95M 2015-10-04T03:28:13.233Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.869 34.699 1504.3458 04:30:10.17M 2015-10-04T03:28:13.433Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.870 34.699 1504.3468 04:30:10.37M 2015-10-04T03:28:13.637Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.870 34.699 1504.3474 04:30:10.57M 2015-10-04T03:28:13.838Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.870 34.699 1504.3483 04:30:10.76M 2015-10-04T03:28:14.043Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.870 34.699 1504.3479 04:30:10.96M 2015-10-04T03:28:14.247Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.871 34.700 1504.3481 04:30:11.18M 2015-10-04T03:28:14.448Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.871 34.700 1504.3481 04:30:11.38M 2015-10-04T03:28:14.648Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.871 34.700 1504.3480 04:30:11.58M 2015-10-04T03:28:14.853Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.871 34.700 1504.3495 04:30:11.78M 2015-10-04T03:28:15.058Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.872 34.701 1504.3507 04:30:12.00M 2015-10-04T03:28:15.278Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.872 34.700 1504.3507 04:30:12.20M 2015-10-04T03:28:15.463Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.871 34.699 1504.3499 04:30:12.41M 2015-10-04T03:28:15.668Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.871 34.699 1504.3494 04:30:12.60M 2015-10-04T03:28:15.868Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.870 34.699 1504.3497 04:30:12.79M 2015-10-04T03:28:16.073Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.870 34.699 1504.3489 04:30:13.01M 2015-10-04T03:28:16.273Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.869 34.698 1504.3477 04:30:13.21M 2015-10-04T03:28:16.478Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.869 34.698 1504.3466 04:30:13.41M 2015-10-04T03:28:16.683Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.869 34.699 1504.3466 04:30:13.61M 2015-10-04T03:28:16.883Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.864 34.694 1504.3392 04:30:13.81M 2015-10-04T03:28:17.088Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.864 34.694 1504.3385 04:30:14.03M 2015-10-04T03:28:17.293Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.863 34.694 1504.3374 04:30:14.23M 2015-10-04T03:28:17.493Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.863 34.694 1504.3372 04:30:14.43M 2015-10-04T03:28:17.698Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.863 34.694 1504.3378 04:30:14.62M 2015-10-04T03:28:17.898Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.863 34.694 1504.3381 04:30:14.82M 2015-10-04T03:28:18.103Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.863 34.694 1504.3375 04:30:15.04M 2015-10-04T03:28:18.308Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.863 34.694 1504.3362 04:30:15.24M 2015-10-04T03:28:18.508Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.870 34.700 1504.3448 04:30:15.44M 2015-10-04T03:28:18.713Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.871 34.701 1504.3448 04:30:15.64M 2015-10-04T03:28:18.918Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.871 34.701 1504.3466 04:30:15.84M 2015-10-04T03:28:19.118Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.871 34.701 1504.3475 04:30:16.06M 2015-10-04T03:28:19.323Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.871 34.701 1504.3484 04:30:16.25M 2015-10-04T03:28:19.523Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.871 34.701 1504.3480 04:30:16.46M 2015-10-04T03:28:19.743Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.872 34.701 1504.3497 04:30:16.65M 2015-10-04T03:28:19.933Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.872 34.701 1504.3506 04:30:16.87M 2015-10-04T03:28:20.133Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.872 34.700 1504.3501 04:30:17.07M 2015-10-04T03:28:20.338Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.871 34.700 1504.3496 04:30:17.27M 2015-10-04T03:28:20.538Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.870 34.699 1504.3481 04:30:17.47M 2015-10-04T03:28:20.738Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.870 34.699 1504.3466 04:30:17.67M 2015-10-04T03:28:20.943Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.869 34.698 1504.3455 04:30:17.87M 2015-10-04T03:28:21.148Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.869 34.698 1504.3451 04:30:18.09M 2015-10-04T03:28:21.353Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.875 34.704 1504.3518 04:30:18.28M 2015-10-04T03:28:21.553Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.889 34.717 1504.3663 04:30:18.48M 2015-10-04T03:28:21.758Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.889 34.718 1504.3665 04:30:18.68M 2015-10-04T03:28:21.958Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.889 34.718 1504.3657 04:30:18.89M 2015-10-04T03:28:22.163Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.889 34.718 1504.3656 04:30:19.10M 2015-10-04T03:28:22.368Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.890 34.719 1504.3654 04:30:19.30M 2015-10-04T03:28:22.589Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.890 34.719 1504.3652 04:30:19.50M 2015-10-04T03:28:22.773Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.890 34.719 1504.3663 04:30:19.70M 2015-10-04T03:28:22.978Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.891 34.719 1504.3662 04:30:19.90M 2015-10-04T03:28:23.178Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.890 34.719 1504.3649 04:30:20.12M 2015-10-04T03:28:23.383Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.888 34.718 1504.3638 04:30:20.32M 2015-10-04T03:28:23.589Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.887 34.716 1504.3619 04:30:20.51M 2015-10-04T03:28:23.783Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.885 34.715 1504.3610 04:30:20.72M 2015-10-04T03:28:23.988Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.884 34.714 1504.3596 04:30:20.91M 2015-10-04T03:28:24.208Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.883 34.712 1504.3590 04:30:21.13M 2015-10-04T03:28:24.398Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.882 34.712 1504.3588 04:30:21.35M 2015-10-04T03:28:24.603Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.882 34.711 1504.3595 04:30:21.53M 2015-10-04T03:28:24.803Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.882 34.711 1504.3602 04:30:21.73M 2015-10-04T03:28:25.003Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.883 34.711 1504.3612 04:30:21.93M 2015-10-04T03:28:25.208Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.883 34.711 1504.3615 04:30:22.14M 2015-10-04T03:28:25.413Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.883 34.711 1504.3615 04:30:22.34M 2015-10-04T03:28:25.613Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.883 34.711 1504.3608 04:30:22.54M 2015-10-04T03:28:25.818Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.882 34.711 1504.3600 04:30:22.74M 2015-10-04T03:28:26.023Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.882 34.711 1504.3597 04:30:22.94M 2015-10-04T03:28:26.223Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.883 34.712 1504.3586 04:30:23.16M 2015-10-04T03:28:26.428Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.883 34.712 1504.3599 04:30:23.36M 2015-10-04T03:28:26.628Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.871 34.701 1504.3483 04:30:23.56M 2015-10-04T03:28:26.835Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.870 34.699 1504.3477 04:30:23.76M 2015-10-04T03:28:27.038Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.867 34.697 1504.3461 04:30:23.96M 2015-10-04T03:28:27.238Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.866 34.695 1504.3439 04:30:24.18M 2015-10-04T03:28:27.443Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.864 34.693 1504.3420 04:30:24.37M 2015-10-04T03:28:27.648Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.862 34.691 1504.3412 04:30:24.57M 2015-10-04T03:28:27.853Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.860 34.690 1504.3389 04:30:24.78M 2015-10-04T03:28:28.053Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.854 34.684 1504.3322 04:30:25.98M 2015-10-04T03:28:28.258Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.854 34.683 1504.3309 04:30:25.19M 2015-10-04T03:28:28.458Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.827 34.659 1504.3026 04:30:25.39M 2015-10-04T03:28:28.678Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.827 34.658 1504.3024 04:30:25.59M 2015-10-04T03:28:28.863Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.794 34.628 1504.2681 04:30:25.81M 2015-10-04T03:28:29.063Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.789 34.623 1504.2621 04:30:26.01M 2015-10-04T03:28:29.268Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.788 34.622 1504.2614 04:30:26.20M 2015-10-04T03:28:29.473Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.787 34.621 1504.2604 04:30:26.40M 2015-10-04T03:28:29.673Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.785 34.619 1504.2587 04:30:26.60M 2015-10-04T03:28:29.909Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.784 34.619 1504.2559 04:30:26.80M 2015-10-04T03:28:30.083Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.783 34.618 1504.2539 04:30:27.02M 2015-10-04T03:28:30.283Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.782 34.617 1504.2533 04:30:27.22M 2015-10-04T03:28:30.488Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.781 34.616 1504.2531 04:30:27.42M 2015-10-04T03:28:30.693Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.782 34.617 1504.2534 04:30:27.62M 2015-10-04T03:28:30.893Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.792 34.626 1504.2640 04:30:27.82M 2015-10-04T03:28:31.110Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.794 34.628 1504.2666 04:30:28.04M 2015-10-04T03:28:31.298Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.796 34.630 1504.2693 04:30:28.24M 2015-10-04T03:28:31.503Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.812 34.644 1504.2859 04:30:28.44M 2015-10-04T03:28:31.703Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.812 34.645 1504.2858 04:30:28.64M 2015-10-04T03:28:31.908Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.812 34.645 1504.2855 04:30:28.83M 2015-10-04T03:28:32.113Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.813 34.646 1504.2855 04:30:29.05M 2015-10-04T03:28:32.318Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.814 34.647 1504.2860 04:30:29.25M 2015-10-04T03:28:32.518Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.808 34.642 1504.2788 04:30:29.45M 2015-10-04T03:28:32.723Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.806 34.640 1504.2771 04:30:29.65M 2015-10-04T03:28:32.924Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.805 34.639 1504.2758 04:30:29.85M 2015-10-04T03:28:33.144Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.804 34.638 1504.2748 04:30:30.07M 2015-10-04T03:28:33.328Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.804 34.638 1504.2748 04:30:30.28M 2015-10-04T03:28:33.533Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.804 34.638 1504.2749 04:30:30.47M 2015-10-04T03:28:33.734Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.803 34.637 1504.2744 04:30:30.66M 2015-10-04T03:28:33.933Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.802 34.637 1504.2738 04:30:30.86M 2015-10-04T03:28:34.143Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.803 34.637 1504.2751 04:30:31.08M 2015-10-04T03:28:34.348Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.835 34.667 1504.3096 04:30:31.28M 2015-10-04T03:28:34.548Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.834 34.666 1504.3087 04:30:31.48M 2015-10-04T03:28:34.754Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.835 34.666 1504.3094 04:30:31.68M 2015-10-04T03:28:34.954Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.826 34.658 1504.3008 04:30:31.88M 2015-10-04T03:28:35.158Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.828 34.660 1504.3038 04:30:32.10M 2015-10-04T03:28:35.358Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.830 34.661 1504.3057 04:30:32.29M 2015-10-04T03:28:35.564Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.831 34.662 1504.3074 04:30:32.49M 2015-10-04T03:28:35.769Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.861 34.690 1504.3397 04:30:32.69M 2015-10-04T03:28:35.968Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.896 34.723 1504.3783 04:30:32.89M 2015-10-04T03:28:36.173Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.897 34.723 1504.3794 04:30:33.11M 2015-10-04T03:28:36.374Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.897 34.723 1504.3800 04:30:33.31M 2015-10-04T03:28:36.578Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.898 34.724 1504.3810 04:30:33.51M 2015-10-04T03:28:36.784Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.899 34.725 1504.3838 04:30:33.71M 2015-10-04T03:28:36.984Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.918 34.742 1504.4039 04:30:33.91M 2015-10-04T03:28:37.189Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.938 34.760 1504.4253 04:30:34.13M 2015-10-04T03:28:37.389Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.936 34.759 1504.4230 04:30:34.33M 2015-10-04T03:28:37.609Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.935 34.757 1504.4222 04:30:34.52M 2015-10-04T03:28:37.799Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.933 34.756 1504.4203 04:30:34.74M 2015-10-04T03:28:37.999Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.933 34.756 1504.4187 04:30:34.92M 2015-10-04T03:28:38.204Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.932 34.755 1504.4169 04:30:35.14M 2015-10-04T03:28:38.404Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.931 34.755 1504.4164 04:30:35.34M 2015-10-04T03:28:38.609Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.930 34.754 1504.4150 04:30:35.54M 2015-10-04T03:28:38.809Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.930 34.754 1504.4133 04:30:35.74M 2015-10-04T03:28:39.014Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.939 34.763 1504.4229 04:30:35.93M 2015-10-04T03:28:39.219Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.940 34.764 1504.4240 04:30:36.15M 2015-10-04T03:28:39.419Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.942 34.766 1504.4247 04:30:36.36M 2015-10-04T03:28:39.624Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.942 34.766 1504.4253 04:30:36.55M 2015-10-04T03:28:39.829Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.943 34.767 1504.4261 04:30:36.75M 2015-10-04T03:28:40.029Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.944 34.769 1504.4265 04:30:36.95M 2015-10-04T03:28:40.234Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.946 34.770 1504.4287 04:30:37.17M 2015-10-04T03:28:40.434Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.949 34.773 1504.4315 04:30:37.37M 2015-10-04T03:28:40.634Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.949 34.773 1504.4325 04:30:37.57M 2015-10-04T03:28:40.844Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.951 34.774 1504.4344 04:30:37.77M 2015-10-04T03:28:41.044Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.951 34.774 1504.4359 04:30:37.97M 2015-10-04T03:28:41.249Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.951 34.774 1504.4358 04:30:38.18M 2015-10-04T03:28:41.454Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.951 34.774 1504.4371 04:30:38.39M 2015-10-04T03:28:41.654Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.951 34.774 1504.4373 04:30:38.59M 2015-10-04T03:28:41.859Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.950 34.773 1504.4373 04:30:38.78M 2015-10-04T03:28:42.079Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.950 34.773 1504.4371 04:30:39.00M 2015-10-04T03:28:42.259Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.951 34.773 1504.4380 04:30:39.22M 2015-10-04T03:28:42.464Z|I-OCEAN7-304-XXXX| 24.88 14.257 41.951 34.773 1504.4380 04:30:39.40M 2015-10-04T03:28:42.669Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.951 34.773 1504.4388 04:30:39.60M 2015-10-04T03:28:42.909Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.952 34.774 1504.4391 04:30:39.80M 2015-10-04T03:28:43.074Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.952 34.774 1504.4395 04:30:40.02M 2015-10-04T03:28:43.279Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4396 04:30:40.22M 2015-10-04T03:28:43.479Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4397 04:30:40.41M 2015-10-04T03:28:43.684Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4392 04:30:40.61M 2015-10-04T03:28:43.909Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4388 04:30:40.81M 2015-10-04T03:28:44.094Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4385 04:30:41.03M 2015-10-04T03:28:44.294Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4386 04:30:41.23M 2015-10-04T03:28:44.494Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.778 1504.4402 04:30:41.43M 2015-10-04T03:28:44.699Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.779 1504.4417 04:30:41.63M 2015-10-04T03:28:44.904Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.780 1504.4415 04:30:41.83M 2015-10-04T03:28:45.104Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.781 1504.4412 04:30:42.05M 2015-10-04T03:28:45.304Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.782 1504.4412 04:30:42.24M 2015-10-04T03:28:45.514Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.959 34.783 1504.4408 04:30:42.44M 2015-10-04T03:28:45.749Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.960 34.784 1504.4410 04:30:42.64M 2015-10-04T03:28:45.914Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.960 34.784 1504.4419 04:30:42.84M 2015-10-04T03:28:46.119Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.960 34.783 1504.4425 04:30:43.06M 2015-10-04T03:28:46.324Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.960 34.784 1504.4440 04:30:43.26M 2015-10-04T03:28:46.544Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4385 04:30:43.46M 2015-10-04T03:28:46.734Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4391 04:30:43.68M 2015-10-04T03:28:46.934Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.905 34.732 1504.3853 04:30:43.86M 2015-10-04T03:28:47.134Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.879 34.707 1504.3575 04:30:44.08M 2015-10-04T03:28:47.339Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.879 34.707 1504.3580 04:30:44.28M 2015-10-04T03:28:47.544Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.851 34.681 1504.3284 04:30:44.48M 2015-10-04T03:28:47.749Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.851 34.681 1504.3285 04:30:44.67M 2015-10-04T03:28:47.949Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.830 34.662 1504.3055 04:30:44.87M 2015-10-04T03:28:48.149Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.836 34.667 1504.3125 04:30:45.09M 2015-10-04T03:28:48.389Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.837 34.668 1504.3135 04:30:45.29M 2015-10-04T03:28:48.559Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.837 34.667 1504.3135 04:30:45.49M 2015-10-04T03:28:48.759Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.837 34.667 1504.3132 04:30:45.69M 2015-10-04T03:28:48.964Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.837 34.668 1504.3131 04:30:45.89M 2015-10-04T03:28:49.169Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.837 34.668 1504.3130 04:30:46.11M 2015-10-04T03:28:49.369Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.837 34.668 1504.3137 04:30:46.31M 2015-10-04T03:28:49.574Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.847 34.677 1504.3256 04:30:46.50M 2015-10-04T03:28:49.774Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.849 34.679 1504.3271 04:30:46.70M 2015-10-04T03:28:49.979Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.851 34.680 1504.3293 04:30:46.90M 2015-10-04T03:28:50.179Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.853 34.682 1504.3313 04:30:47.12M 2015-10-04T03:28:50.384Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.855 34.684 1504.3339 04:30:47.32M 2015-10-04T03:28:50.584Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.857 34.686 1504.3368 04:30:47.52M 2015-10-04T03:28:50.789Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.860 34.689 1504.3401 04:30:47.72M 2015-10-04T03:28:51.009Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.874 34.701 1504.3557 04:30:47.92M 2015-10-04T03:28:51.194Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.889 34.716 1504.3713 04:30:48.15M 2015-10-04T03:28:51.399Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.891 34.718 1504.3722 04:30:48.33M 2015-10-04T03:28:51.604Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.892 34.719 1504.3741 04:30:48.53M 2015-10-04T03:28:51.804Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.894 34.721 1504.3757 04:30:48.73M 2015-10-04T03:28:52.009Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.896 34.723 1504.3773 04:30:48.93M 2015-10-04T03:28:52.214Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.898 34.725 1504.3782 04:30:49.15M 2015-10-04T03:28:52.414Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.900 34.727 1504.3796 04:30:49.35M 2015-10-04T03:28:52.614Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.901 34.728 1504.3810 04:30:49.55M 2015-10-04T03:28:52.819Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.902 34.729 1504.3816 04:30:49.74M 2015-10-04T03:28:53.024Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.903 34.730 1504.3833 04:30:49.95M 2015-10-04T03:28:53.229Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.904 34.731 1504.3857 04:30:50.17M 2015-10-04T03:28:53.429Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.906 34.732 1504.3871 04:30:50.37M 2015-10-04T03:28:53.629Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.907 34.733 1504.3885 04:30:50.56M 2015-10-04T03:28:53.835Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.908 34.735 1504.3898 04:30:50.76M 2015-10-04T03:28:54.039Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.910 34.736 1504.3910 04:30:50.96M 2015-10-04T03:28:54.239Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.922 34.745 1504.4108 04:30:51.18M 2015-10-04T03:28:54.444Z|I-OCEAN7-304-XXXX| 24.93 14.258 41.924 34.747 1504.4128 04:30:51.38M 2015-10-04T03:28:54.649Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.926 34.748 1504.4146 04:30:51.58M 2015-10-04T03:28:54.849Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.927 34.749 1504.4166 04:30:51.78M 2015-10-04T03:28:55.049Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.929 34.751 1504.4181 04:30:52.98M 2015-10-04T03:28:55.254Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.930 34.752 1504.4197 04:30:52.19M 2015-10-04T03:28:55.474Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.932 34.753 1504.4216 04:30:52.39M 2015-10-04T03:28:55.664Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.933 34.755 1504.4240 04:30:52.61M 2015-10-04T03:28:55.869Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.935 34.756 1504.4248 04:30:52.79M 2015-10-04T03:28:56.070Z|I-OCEAN7-304-XXXX| 24.91 14.258 41.936 34.757 1504.4249 04:30:53.01M 2015-10-04T03:28:56.270Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.936 34.758 1504.4255 04:30:53.21M 2015-10-04T03:28:56.509Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.937 34.759 1504.4255 04:30:53.41M 2015-10-04T03:28:56.679Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.937 34.760 1504.4257 04:30:53.61M 2015-10-04T03:28:56.879Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.938 34.760 1504.4250 04:30:53.81M 2015-10-04T03:28:57.084Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.939 34.761 1504.4253 04:30:54.02M 2015-10-04T03:28:57.289Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.939 34.762 1504.4243 04:30:54.22M 2015-10-04T03:28:57.489Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.940 34.763 1504.4248 04:30:54.42M 2015-10-04T03:28:57.694Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.940 34.763 1504.4252 04:30:54.62M 2015-10-04T03:28:57.895Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.940 34.764 1504.4252 04:30:54.82M 2015-10-04T03:28:58.100Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.941 34.764 1504.4250 04:30:55.04M 2015-10-04T03:28:58.300Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.941 34.765 1504.4264 04:30:55.24M 2015-10-04T03:28:58.505Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.941 34.764 1504.4258 04:30:55.44M 2015-10-04T03:28:58.710Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.941 34.764 1504.4248 04:30:55.64M 2015-10-04T03:28:58.910Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.940 34.764 1504.4238 04:30:55.84M 2015-10-04T03:28:59.115Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.940 34.764 1504.4231 04:30:56.05M 2015-10-04T03:28:59.315Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.939 34.764 1504.4226 04:30:56.25M 2015-10-04T03:28:59.519Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.939 34.763 1504.4220 04:30:56.45M 2015-10-04T03:28:59.720Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.939 34.763 1504.4219 04:30:56.65M 2015-10-04T03:28:59.945Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.939 34.763 1504.4222 04:30:56.85M 2015-10-04T03:29:00.130Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.938 34.763 1504.4214 04:30:57.09M 2015-10-04T03:29:00.349Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.938 34.762 1504.4213 04:30:57.27M 2015-10-04T03:29:00.535Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.940 34.764 1504.4238 04:30:57.47M 2015-10-04T03:29:00.749Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.940 34.764 1504.4247 04:30:57.67M 2015-10-04T03:29:00.940Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.941 34.764 1504.4250 04:30:57.87M 2015-10-04T03:29:01.145Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.942 34.765 1504.4258 04:30:58.08M 2015-10-04T03:29:01.350Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.943 34.766 1504.4281 04:30:58.28M 2015-10-04T03:29:01.550Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.944 34.767 1504.4292 04:30:58.48M 2015-10-04T03:29:01.755Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.945 34.768 1504.4313 04:30:58.68M 2015-10-04T03:29:01.960Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.946 34.768 1504.4327 04:30:58.88M 2015-10-04T03:29:02.160Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.946 34.769 1504.4326 04:30:59.10M 2015-10-04T03:29:02.365Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.946 34.769 1504.4324 04:30:59.30M 2015-10-04T03:29:02.565Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.946 34.769 1504.4327 04:30:59.50M 2015-10-04T03:29:02.770Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.947 34.769 1504.4333 04:30:59.70M 2015-10-04T03:29:02.970Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.947 34.770 1504.4344 04:30:59.90M 2015-10-04T03:29:03.190Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.948 34.770 1504.4349 04:31:00.11M 2015-10-04T03:29:03.375Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.949 34.771 1504.4357 04:31:00.31M 2015-10-04T03:29:03.580Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.950 34.773 1504.4359 04:31:00.51M 2015-10-04T03:29:03.780Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4360 04:31:00.71M 2015-10-04T03:29:03.985Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4369 04:31:00.91M 2015-10-04T03:29:04.190Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.952 34.775 1504.4370 04:31:01.13M 2015-10-04T03:29:04.410Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.952 34.775 1504.4379 04:31:01.33M 2015-10-04T03:29:04.595Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4375 04:31:01.54M 2015-10-04T03:29:04.795Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4395 04:31:01.73M 2015-10-04T03:29:05.000Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4401 04:31:01.92M 2015-10-04T03:29:05.205Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4403 04:31:02.14M 2015-10-04T03:29:05.410Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.779 1504.4414 04:31:02.34M 2015-10-04T03:29:05.610Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.780 1504.4418 04:31:02.54M 2015-10-04T03:29:05.815Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4424 04:31:02.74M 2015-10-04T03:29:06.015Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4423 04:31:02.94M 2015-10-04T03:29:06.220Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4423 04:31:03.16M 2015-10-04T03:29:06.420Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.780 1504.4404 04:31:03.36M 2015-10-04T03:29:06.625Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4392 04:31:03.56M 2015-10-04T03:29:06.830Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4373 04:31:03.76M 2015-10-04T03:29:07.035Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.776 1504.4354 04:31:03.96M 2015-10-04T03:29:07.235Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.950 34.774 1504.4336 04:31:04.17M 2015-10-04T03:29:07.435Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.949 34.773 1504.4329 04:31:04.37M 2015-10-04T03:29:07.640Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.948 34.772 1504.4320 04:31:04.57M 2015-10-04T03:29:07.840Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.947 34.771 1504.4313 04:31:04.77M 2015-10-04T03:29:08.045Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.947 34.771 1504.4312 04:31:04.97M 2015-10-04T03:29:08.250Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.946 34.770 1504.4292 04:31:05.19M 2015-10-04T03:29:08.450Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.945 34.769 1504.4288 04:31:05.39M 2015-10-04T03:29:08.655Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.945 34.769 1504.4288 04:31:05.58M 2015-10-04T03:29:08.875Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.944 34.768 1504.4283 04:31:05.79M 2015-10-04T03:29:09.275Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.945 34.768 1504.4292 04:31:06.02M 2015-10-04T03:29:09.275Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.945 34.768 1504.4297 04:31:06.29M 2015-10-04T03:29:09.480Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.945 34.768 1504.4310 04:31:06.41M 2015-10-04T03:29:09.680Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.946 34.769 1504.4324 04:31:06.61M 2015-10-04T03:29:09.885Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.948 34.770 1504.4344 04:31:06.81M 2015-10-04T03:29:10.090Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.950 34.772 1504.4376 04:31:07.03M 2015-10-04T03:29:10.309Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.952 34.775 1504.4390 04:31:07.23M 2015-10-04T03:29:10.495Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.776 1504.4402 04:31:07.43M 2015-10-04T03:29:10.700Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.777 1504.4413 04:31:07.63M 2015-10-04T03:29:10.900Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.777 1504.4402 04:31:07.83M 2015-10-04T03:29:11.100Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4398 04:31:08.04M 2015-10-04T03:29:11.305Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4406 04:31:08.24M 2015-10-04T03:29:11.510Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4415 04:31:08.44M 2015-10-04T03:29:11.710Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.778 1504.4420 04:31:08.64M 2015-10-04T03:29:11.915Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4414 04:31:08.84M 2015-10-04T03:29:12.115Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4418 04:31:09.06M 2015-10-04T03:29:12.349Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4414 04:31:09.26M 2015-10-04T03:29:12.549Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4409 04:31:09.45M 2015-10-04T03:29:12.730Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4408 04:31:09.65M 2015-10-04T03:29:12.930Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4407 04:31:09.86M 2015-10-04T03:29:13.135Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4406 04:31:10.07M 2015-10-04T03:29:13.352Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4407 04:31:10.27M 2015-10-04T03:29:13.540Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4404 04:31:10.49M 2015-10-04T03:29:13.740Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4398 04:31:10.67M 2015-10-04T03:29:13.945Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4404 04:31:10.87M 2015-10-04T03:29:14.150Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4421 04:31:11.09M 2015-10-04T03:29:14.353Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4424 04:31:11.29M 2015-10-04T03:29:14.589Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4421 04:31:11.49M 2015-10-04T03:29:14.755Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4421 04:31:11.69M 2015-10-04T03:29:14.960Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4421 04:31:11.88M 2015-10-04T03:29:15.160Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4426 04:31:12.10M 2015-10-04T03:29:15.365Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.958 34.781 1504.4424 04:31:12.30M 2015-10-04T03:29:15.589Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.959 34.782 1504.4424 04:31:12.50M 2015-10-04T03:29:15.770Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.959 34.782 1504.4420 04:31:12.70M 2015-10-04T03:29:15.975Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.959 34.782 1504.4424 04:31:12.90M 2015-10-04T03:29:16.180Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.959 34.782 1504.4427 04:31:13.12M 2015-10-04T03:29:16.380Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4432 04:31:13.32M 2015-10-04T03:29:16.580Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4435 04:31:13.51M 2015-10-04T03:29:16.790Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4429 04:31:13.71M 2015-10-04T03:29:16.993Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.781 1504.4437 04:31:13.92M 2015-10-04T03:29:17.195Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4435 04:31:14.13M 2015-10-04T03:29:17.395Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4430 04:31:14.33M 2015-10-04T03:29:17.600Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.959 34.781 1504.4434 04:31:14.53M 2015-10-04T03:29:17.815Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.959 34.781 1504.4440 04:31:14.73M 2015-10-04T03:29:18.005Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.959 34.781 1504.4443 04:31:14.94M 2015-10-04T03:29:18.210Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.781 1504.4441 04:31:15.15M 2015-10-04T03:29:18.411Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.959 34.781 1504.4432 04:31:15.35M 2015-10-04T03:29:18.615Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4427 04:31:15.55M 2015-10-04T03:29:18.829Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4431 04:31:15.75M 2015-10-04T03:29:19.029Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4432 04:31:15.94M 2015-10-04T03:29:19.225Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4429 04:31:16.16M 2015-10-04T03:29:19.425Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.781 1504.4421 04:31:16.36M 2015-10-04T03:29:19.633Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.781 1504.4420 04:31:16.56M 2015-10-04T03:29:19.835Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4424 04:31:16.76M 2015-10-04T03:29:20.031Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4415 04:31:16.96M 2015-10-04T03:29:20.235Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4412 04:31:17.17M 2015-10-04T03:29:20.445Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.780 1504.4410 04:31:17.37M 2015-10-04T03:29:20.645Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4406 04:31:17.58M 2015-10-04T03:29:20.845Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.779 1504.4395 04:31:17.78M 2015-10-04T03:29:21.050Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4388 04:31:17.97M 2015-10-04T03:29:21.255Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4397 04:31:18.19M 2015-10-04T03:29:21.455Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4397 04:31:18.39M 2015-10-04T03:29:21.660Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.778 1504.4407 04:31:18.59M 2015-10-04T03:29:21.860Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.779 1504.4412 04:31:18.79M 2015-10-04T03:29:22.065Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4410 04:31:19.01M 2015-10-04T03:29:22.286Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4406 04:31:19.21M 2015-10-04T03:29:22.476Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4406 04:31:19.42M 2015-10-04T03:29:22.676Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4412 04:31:19.61M 2015-10-04T03:29:22.876Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4410 04:31:19.81M 2015-10-04T03:29:23.081Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4413 04:31:20.02M 2015-10-04T03:29:23.286Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4423 04:31:20.22M 2015-10-04T03:29:23.491Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4425 04:31:20.42M 2015-10-04T03:29:23.691Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.958 34.781 1504.4418 04:31:20.62M 2015-10-04T03:29:23.896Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.959 34.782 1504.4424 04:31:20.82M 2015-10-04T03:29:24.096Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.959 34.782 1504.4437 04:31:21.04M 2015-10-04T03:29:24.310Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.782 1504.4441 04:31:21.24M 2015-10-04T03:29:24.506Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.959 34.784 1504.4404 04:31:21.44M 2015-10-04T03:29:24.706Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.960 34.784 1504.4409 04:31:21.64M 2015-10-04T03:29:24.913Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.960 34.785 1504.4402 04:31:21.84M 2015-10-04T03:29:25.112Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.960 34.784 1504.4401 04:31:22.05M 2015-10-04T03:29:25.316Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.959 34.784 1504.4398 04:31:22.25M 2015-10-04T03:29:25.516Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.959 34.784 1504.4393 04:31:22.45M 2015-10-04T03:29:25.721Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.958 34.783 1504.4384 04:31:22.65M 2015-10-04T03:29:25.926Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.958 34.783 1504.4385 04:31:22.85M 2015-10-04T03:29:26.126Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.949 34.774 1504.4285 04:31:23.07M 2015-10-04T03:29:26.331Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.947 34.772 1504.4266 04:31:23.27M 2015-10-04T03:29:26.536Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.945 34.770 1504.4244 04:31:23.47M 2015-10-04T03:29:26.751Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.938 34.764 1504.4193 04:31:23.67M 2015-10-04T03:29:26.941Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.938 34.763 1504.4191 04:31:23.88M 2015-10-04T03:29:27.141Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.937 34.762 1504.4192 04:31:24.08M 2015-10-04T03:29:27.346Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.936 34.761 1504.4191 04:31:24.28M 2015-10-04T03:29:27.546Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.936 34.760 1504.4193 04:31:24.48M 2015-10-04T03:29:27.751Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.936 34.760 1504.4202 04:31:24.68M 2015-10-04T03:29:27.956Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.937 34.760 1504.4225 04:31:24.88M 2015-10-04T03:29:28.156Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.933 34.757 1504.4196 04:31:25.10M 2015-10-04T03:29:28.361Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.932 34.756 1504.4188 04:31:25.30M 2015-10-04T03:29:28.566Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.919 34.743 1504.4050 04:31:25.50M 2015-10-04T03:29:28.766Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.901 34.726 1504.3849 04:31:25.70M 2015-10-04T03:29:28.966Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.883 34.710 1504.3658 04:31:25.90M 2015-10-04T03:29:29.176Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.882 34.708 1504.3639 04:31:26.11M 2015-10-04T03:29:29.376Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.880 34.707 1504.3617 04:31:26.31M 2015-10-04T03:29:29.581Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.878 34.705 1504.3586 04:31:26.51M 2015-10-04T03:29:29.786Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.858 34.687 1504.3365 04:31:26.71M 2015-10-04T03:29:29.986Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.856 34.685 1504.3342 04:31:26.91M 2015-10-04T03:29:30.193Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.853 34.683 1504.3315 04:31:27.13M 2015-10-04T03:29:30.392Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.851 34.681 1504.3275 04:31:27.33M 2015-10-04T03:29:30.596Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.849 34.679 1504.3242 04:31:27.53M 2015-10-04T03:29:30.796Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.847 34.677 1504.3226 04:31:27.73M 2015-10-04T03:29:30.996Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.845 34.676 1504.3201 04:31:27.93M 2015-10-04T03:29:31.216Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.844 34.676 1504.3182 04:31:28.14M 2015-10-04T03:29:31.429Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.844 34.675 1504.3177 04:31:28.36M 2015-10-04T03:29:31.606Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.843 34.674 1504.3164 04:31:28.54M 2015-10-04T03:29:31.811Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.842 34.674 1504.3148 04:31:28.74M 2015-10-04T03:29:32.016Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.827 34.660 1504.2990 04:31:28.94M 2015-10-04T03:29:32.216Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.825 34.658 1504.2960 04:31:29.16M 2015-10-04T03:29:32.421Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.803 34.638 1504.2726 04:31:29.36M 2015-10-04T03:29:32.621Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.802 34.637 1504.2711 04:31:29.56M 2015-10-04T03:29:32.826Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.800 34.635 1504.2697 04:31:29.75M 2015-10-04T03:29:33.032Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.798 34.633 1504.2687 04:31:29.95M 2015-10-04T03:29:33.231Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.797 34.632 1504.2675 04:31:30.17M 2015-10-04T03:29:33.436Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.797 34.631 1504.2668 04:31:30.37M 2015-10-04T03:29:33.636Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.807 34.642 1504.2783 04:31:30.57M 2015-10-04T03:29:33.841Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.810 34.644 1504.2800 04:31:30.77M 2015-10-04T03:29:34.046Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.812 34.646 1504.2828 04:31:30.97M 2015-10-04T03:29:34.246Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.815 34.649 1504.2861 04:31:31.19M 2015-10-04T03:29:34.451Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.819 34.652 1504.2904 04:31:31.39M 2015-10-04T03:29:34.656Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.822 34.655 1504.2941 04:31:31.59M 2015-10-04T03:29:34.856Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.825 34.658 1504.2979 04:31:31.79M 2015-10-04T03:29:35.061Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.832 34.664 1504.3058 04:31:32.00M 2015-10-04T03:29:35.266Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.808 34.642 1504.2803 04:31:32.20M 2015-10-04T03:29:35.466Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.800 34.634 1504.2717 04:31:32.40M 2015-10-04T03:29:35.686Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.798 34.633 1504.2699 04:31:32.60M 2015-10-04T03:29:35.871Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.797 34.631 1504.2683 04:31:32.81M 2015-10-04T03:29:36.076Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.796 34.631 1504.2670 04:31:33.02M 2015-10-04T03:29:36.276Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.795 34.630 1504.2660 04:31:33.22M 2015-10-04T03:29:36.481Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.803 34.637 1504.2745 04:31:33.41M 2015-10-04T03:29:36.686Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.819 34.652 1504.2920 04:31:33.62M 2015-10-04T03:29:36.909Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.848 34.679 1504.3231 04:31:33.81M 2015-10-04T03:29:37.091Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.872 34.701 1504.3497 04:31:34.03M 2015-10-04T03:29:37.296Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.882 34.711 1504.3608 04:31:34.23M 2015-10-04T03:29:37.496Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.884 34.712 1504.3636 04:31:34.43M 2015-10-04T03:29:37.701Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.886 34.713 1504.3660 04:31:34.63M 2015-10-04T03:29:37.901Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.888 34.715 1504.3677 04:31:34.83M 2015-10-04T03:29:38.106Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.904 34.731 1504.3849 04:31:35.05M 2015-10-04T03:29:38.313Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.919 34.745 1504.4006 04:31:35.25M 2015-10-04T03:29:38.511Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.921 34.746 1504.4022 04:31:35.45M 2015-10-04T03:29:38.716Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.922 34.748 1504.4044 04:31:35.65M 2015-10-04T03:29:38.921Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.940 34.764 1504.4230 04:31:35.84M 2015-10-04T03:29:39.121Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.942 34.766 1504.4255 04:31:36.07M 2015-10-04T03:29:39.326Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.944 34.768 1504.4276 04:31:36.26M 2015-10-04T03:29:39.526Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.946 34.770 1504.4305 04:31:36.46M 2015-10-04T03:29:39.731Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.949 34.772 1504.4335 04:31:36.66M 2015-10-04T03:29:39.931Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4357 04:31:36.86M 2015-10-04T03:29:40.153Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4375 04:31:37.08M 2015-10-04T03:29:40.336Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4380 04:31:37.29M 2015-10-04T03:29:40.541Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4376 04:31:37.47M 2015-10-04T03:29:40.746Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4388 04:31:37.67M 2015-10-04T03:29:40.946Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4398 04:31:37.87M 2015-10-04T03:29:41.152Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.778 1504.4409 04:31:38.09M 2015-10-04T03:29:41.353Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.779 1504.4423 04:31:38.29M 2015-10-04T03:29:41.556Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.780 1504.4436 04:31:38.49M 2015-10-04T03:29:41.756Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4445 04:31:38.69M 2015-10-04T03:29:41.961Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.958 34.780 1504.4452 04:31:38.89M 2015-10-04T03:29:42.166Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.958 34.780 1504.4453 04:31:39.11M 2015-10-04T03:29:42.366Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.779 1504.4463 04:31:39.31M 2015-10-04T03:29:42.571Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.779 1504.4467 04:31:39.51M 2015-10-04T03:29:42.777Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.958 34.779 1504.4456 04:31:39.71M 2015-10-04T03:29:42.982Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.958 34.779 1504.4457 04:31:39.90M 2015-10-04T03:29:43.182Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4462 04:31:40.12M 2015-10-04T03:29:43.382Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.958 34.780 1504.4463 04:31:40.32M 2015-10-04T03:29:43.587Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.958 34.780 1504.4478 04:31:40.52M 2015-10-04T03:29:43.829Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.958 34.780 1504.4460 04:31:40.72M 2015-10-04T03:29:43.996Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.959 34.780 1504.4458 04:31:40.92M 2015-10-04T03:29:44.196Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.959 34.780 1504.4468 04:31:41.14M 2015-10-04T03:29:44.396Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.959 34.780 1504.4471 04:31:41.34M 2015-10-04T03:29:44.617Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.958 34.779 1504.4473 04:31:41.53M 2015-10-04T03:29:44.806Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.959 34.779 1504.4482 04:31:41.75M 2015-10-04T03:29:45.006Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.959 34.779 1504.4495 04:31:41.93M 2015-10-04T03:29:45.212Z|I-OCEAN7-304-XXXX| 24.93 14.258 41.960 34.780 1504.4508 04:31:42.15M 2015-10-04T03:29:45.416Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.960 34.780 1504.4496 04:31:42.35M 2015-10-04T03:29:45.617Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.960 34.780 1504.4491 04:31:42.55M 2015-10-04T03:29:45.829Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.960 34.781 1504.4487 04:31:42.75M 2015-10-04T03:29:46.022Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.781 1504.4481 04:31:42.95M 2015-10-04T03:29:46.226Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.781 1504.4473 04:31:43.17M 2015-10-04T03:29:46.426Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.781 1504.4458 04:31:43.37M 2015-10-04T03:29:46.633Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.781 1504.4447 04:31:43.56M 2015-10-04T03:29:46.837Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4432 04:31:43.77M 2015-10-04T03:29:47.037Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4432 04:31:43.96M 2015-10-04T03:29:47.242Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.780 1504.4432 04:31:44.18M 2015-10-04T03:29:47.447Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4431 04:31:44.38M 2015-10-04T03:29:47.647Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.779 1504.4430 04:31:44.58M 2015-10-04T03:29:47.852Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.779 1504.4430 04:31:44.78M 2015-10-04T03:29:48.069Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.778 1504.4425 04:31:45.00M 2015-10-04T03:29:48.257Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4427 04:31:45.20M 2015-10-04T03:29:48.457Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4423 04:31:45.40M 2015-10-04T03:29:48.662Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.778 1504.4425 04:31:45.59M 2015-10-04T03:29:48.867Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4427 04:31:45.80M 2015-10-04T03:29:49.087Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4419 04:31:46.01M 2015-10-04T03:29:49.273Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.778 1504.4415 04:31:46.23M 2015-10-04T03:29:49.477Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4417 04:31:46.41M 2015-10-04T03:29:49.677Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4418 04:31:46.61M 2015-10-04T03:29:49.882Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4424 04:31:46.81M 2015-10-04T03:29:50.082Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4423 04:31:47.03M 2015-10-04T03:29:50.287Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.777 1504.4414 04:31:47.23M 2015-10-04T03:29:50.487Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.777 1504.4407 04:31:47.43M 2015-10-04T03:29:50.692Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.776 1504.4401 04:31:47.62M 2015-10-04T03:29:50.897Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4409 04:31:47.82M 2015-10-04T03:29:51.097Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4409 04:31:48.04M 2015-10-04T03:29:51.302Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4402 04:31:48.24M 2015-10-04T03:29:51.507Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.775 1504.4395 04:31:48.44M 2015-10-04T03:29:51.707Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.952 34.775 1504.4391 04:31:48.64M 2015-10-04T03:29:51.907Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.952 34.774 1504.4388 04:31:48.84M 2015-10-04T03:29:52.112Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.951 34.773 1504.4384 04:31:49.05M 2015-10-04T03:29:52.317Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.951 34.773 1504.4382 04:31:49.25M 2015-10-04T03:29:52.522Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.940 34.763 1504.4270 04:31:49.46M 2015-10-04T03:29:52.722Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.925 34.749 1504.4105 04:31:49.66M 2015-10-04T03:29:52.927Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.909 34.734 1504.3925 04:31:49.85M 2015-10-04T03:29:53.149Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.907 34.732 1504.3910 04:31:50.07M 2015-10-04T03:29:53.332Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.891 34.718 1504.3739 04:31:50.27M 2015-10-04T03:29:53.552Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.878 34.706 1504.3591 04:31:50.47M 2015-10-04T03:29:53.737Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.877 34.705 1504.3579 04:31:50.68M 2015-10-04T03:29:53.942Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.876 34.704 1504.3568 04:31:50.87M 2015-10-04T03:29:54.142Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.876 34.704 1504.3558 04:31:51.09M 2015-10-04T03:29:54.347Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.884 34.711 1504.3640 04:31:51.28M 2015-10-04T03:29:54.553Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.885 34.713 1504.3665 04:31:51.48M 2015-10-04T03:29:54.752Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.887 34.715 1504.3680 04:31:51.68M 2015-10-04T03:29:54.957Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.890 34.717 1504.3702 04:31:51.88M 2015-10-04T03:29:55.157Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.892 34.719 1504.3719 04:31:52.10M 2015-10-04T03:29:55.362Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.895 34.722 1504.3750 04:31:52.30M 2015-10-04T03:29:55.567Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.898 34.725 1504.3773 04:31:52.50M 2015-10-04T03:29:55.772Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.919 34.745 1504.3992 04:31:52.70M 2015-10-04T03:29:55.972Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.937 34.762 1504.4199 04:31:52.90M 2015-10-04T03:29:56.172Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.938 34.763 1504.4211 04:31:53.12M 2015-10-04T03:29:56.377Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.940 34.764 1504.4237 04:31:53.32M 2015-10-04T03:29:56.582Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.941 34.765 1504.4259 04:31:53.52M 2015-10-04T03:29:56.787Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.943 34.766 1504.4279 04:31:53.71M 2015-10-04T03:29:56.987Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.944 34.767 1504.4292 04:31:53.92M 2015-10-04T03:29:57.193Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.945 34.768 1504.4314 04:31:54.13M 2015-10-04T03:29:57.392Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.947 34.770 1504.4330 04:31:54.33M 2015-10-04T03:29:57.597Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.948 34.770 1504.4336 04:31:54.53M 2015-10-04T03:29:57.797Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.948 34.771 1504.4347 04:31:54.73M 2015-10-04T03:29:58.017Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.948 34.771 1504.4353 04:31:54.93M 2015-10-04T03:29:58.207Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.949 34.771 1504.4365 04:31:55.16M 2015-10-04T03:29:58.407Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.949 34.771 1504.4374 04:31:55.35M 2015-10-04T03:29:58.617Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.950 34.771 1504.4380 04:31:55.54M 2015-10-04T03:29:58.812Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.950 34.771 1504.4390 04:31:55.75M 2015-10-04T03:29:59.012Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.950 34.772 1504.4381 04:31:55.94M 2015-10-04T03:29:59.222Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.950 34.771 1504.4385 04:31:56.16M 2015-10-04T03:29:59.422Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.949 34.771 1504.4366 04:31:56.36M 2015-10-04T03:29:59.629Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.949 34.771 1504.4364 04:31:56.56M 2015-10-04T03:29:59.827Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.948 34.770 1504.4358 04:31:56.76M 2015-10-04T03:30:00.069Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.947 34.770 1504.4346 04:31:56.96M 2015-10-04T03:30:00.237Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.948 34.771 1504.4353 04:31:57.18M 2015-10-04T03:30:00.437Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.949 34.772 1504.4351 04:31:57.38M 2015-10-04T03:30:00.642Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.950 34.773 1504.4363 04:31:57.57M 2015-10-04T03:30:00.842Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.951 34.774 1504.4373 04:31:57.77M 2015-10-04T03:30:01.047Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.952 34.775 1504.4377 04:31:57.97M 2015-10-04T03:30:01.247Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4386 04:31:58.19M 2015-10-04T03:30:01.457Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4393 04:31:58.39M 2015-10-04T03:30:01.657Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4415 04:31:58.59M 2015-10-04T03:30:01.862Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4413 04:31:58.79M 2015-10-04T03:30:02.062Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4409 04:31:59.01M 2015-10-04T03:30:02.267Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4398 04:31:59.21M 2015-10-04T03:30:02.487Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4390 04:31:59.41M 2015-10-04T03:30:02.677Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4385 04:31:59.62M 2015-10-04T03:30:02.872Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4374 04:31:59.80M 2015-10-04T03:30:03.078Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4371 04:32:00.02M 2015-10-04T03:30:03.278Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4368 04:32:00.22M 2015-10-04T03:30:03.482Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4379 04:32:00.42M 2015-10-04T03:30:03.687Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4376 04:32:00.62M 2015-10-04T03:30:03.888Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4380 04:32:00.82M 2015-10-04T03:30:04.092Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4391 04:32:01.04M 2015-10-04T03:30:04.297Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4382 04:32:01.24M 2015-10-04T03:30:04.509Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.954 34.776 1504.4431 04:32:01.44M 2015-10-04T03:30:04.702Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.954 34.775 1504.4426 04:32:01.63M 2015-10-04T03:30:04.902Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.954 34.775 1504.4426 04:32:01.83M 2015-10-04T03:30:05.107Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.954 34.775 1504.4429 04:32:02.05M 2015-10-04T03:30:05.312Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.954 34.775 1504.4434 04:32:02.25M 2015-10-04T03:30:05.512Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.954 34.775 1504.4435 04:32:02.45M 2015-10-04T03:30:05.717Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.954 34.775 1504.4431 04:32:02.65M 2015-10-04T03:30:05.917Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.954 34.775 1504.4434 04:32:02.85M 2015-10-04T03:30:06.122Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.953 34.775 1504.4420 04:32:03.07M 2015-10-04T03:30:06.327Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.953 34.775 1504.4415 04:32:03.27M 2015-10-04T03:30:06.527Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4417 04:32:03.47M 2015-10-04T03:30:06.732Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.779 1504.4330 04:32:03.66M 2015-10-04T03:30:06.952Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4327 04:32:03.86M 2015-10-04T03:30:07.137Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4312 04:32:04.10M 2015-10-04T03:30:07.342Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4338 04:32:04.28M 2015-10-04T03:30:07.542Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.778 1504.4344 04:32:04.48M 2015-10-04T03:30:07.748Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4359 04:32:04.68M 2015-10-04T03:30:07.948Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4374 04:32:04.88M 2015-10-04T03:30:08.153Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4393 04:32:05.10M 2015-10-04T03:30:08.390Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4408 04:32:05.30M 2015-10-04T03:30:08.558Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4408 04:32:05.49M 2015-10-04T03:30:08.763Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4421 04:32:05.69M 2015-10-04T03:30:08.962Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4417 04:32:05.89M 2015-10-04T03:30:09.168Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4417 04:32:06.11M 2015-10-04T03:30:09.373Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4415 04:32:06.31M 2015-10-04T03:30:09.573Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.953 34.775 1504.4409 04:32:06.51M 2015-10-04T03:30:09.778Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4399 04:32:06.71M 2015-10-04T03:30:09.978Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.952 34.774 1504.4390 04:32:06.91M 2015-10-04T03:30:10.182Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4385 04:32:07.13M 2015-10-04T03:30:10.388Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.775 1504.4384 04:32:07.32M 2015-10-04T03:30:10.593Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4391 04:32:07.53M 2015-10-04T03:30:10.793Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.775 1504.4381 04:32:07.72M 2015-10-04T03:30:10.998Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.775 1504.4376 04:32:07.92M 2015-10-04T03:30:11.198Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.951 34.774 1504.4362 04:32:08.14M 2015-10-04T03:30:11.418Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.950 34.773 1504.4343 04:32:08.34M 2015-10-04T03:30:11.608Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.949 34.772 1504.4325 04:32:08.56M 2015-10-04T03:30:11.808Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.947 34.771 1504.4307 04:32:08.74M 2015-10-04T03:30:12.013Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.946 34.769 1504.4294 04:32:08.94M 2015-10-04T03:30:12.213Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.944 34.768 1504.4286 04:32:09.16M 2015-10-04T03:30:12.418Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.943 34.765 1504.4320 04:32:09.35M 2015-10-04T03:30:12.618Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.938 34.760 1504.4275 04:32:09.55M 2015-10-04T03:30:12.823Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.939 34.761 1504.4286 04:32:09.75M 2015-10-04T03:30:13.028Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.940 34.762 1504.4301 04:32:09.95M 2015-10-04T03:30:13.228Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.942 34.763 1504.4323 04:32:10.17M 2015-10-04T03:30:13.469Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.944 34.765 1504.4344 04:32:10.37M 2015-10-04T03:30:13.638Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.945 34.766 1504.4354 04:32:10.57M 2015-10-04T03:30:13.838Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.946 34.767 1504.4370 04:32:10.77M 2015-10-04T03:30:14.043Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.948 34.769 1504.4388 04:32:10.97M 2015-10-04T03:30:14.243Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.950 34.771 1504.4393 04:32:11.18M 2015-10-04T03:30:14.448Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.951 34.772 1504.4397 04:32:11.38M 2015-10-04T03:30:14.648Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.952 34.773 1504.4401 04:32:11.58M 2015-10-04T03:30:14.853Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.774 1504.4401 04:32:11.78M 2015-10-04T03:30:15.058Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4407 04:32:12.00M 2015-10-04T03:30:15.258Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.777 1504.4409 04:32:12.20M 2015-10-04T03:30:15.463Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4417 04:32:12.40M 2015-10-04T03:30:15.668Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4420 04:32:12.60M 2015-10-04T03:30:15.883Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.781 1504.4417 04:32:12.80M 2015-10-04T03:30:16.073Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.782 1504.4421 04:32:13.03M 2015-10-04T03:30:16.273Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.782 1504.4419 04:32:13.21M 2015-10-04T03:30:16.478Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.959 34.782 1504.4420 04:32:13.41M 2015-10-04T03:30:16.683Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.959 34.782 1504.4431 04:32:13.61M 2015-10-04T03:30:16.883Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.960 34.783 1504.4443 04:32:13.81M 2015-10-04T03:30:17.088Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.960 34.783 1504.4442 04:32:14.03M 2015-10-04T03:30:17.288Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.960 34.783 1504.4441 04:32:14.23M 2015-10-04T03:30:17.493Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.960 34.783 1504.4435 04:32:14.43M 2015-10-04T03:30:17.788Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.960 34.784 1504.4440 04:32:14.63M 2015-10-04T03:30:17.950Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.961 34.784 1504.4446 04:32:14.92M 2015-10-04T03:30:18.149Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.961 34.784 1504.4448 04:32:15.07M 2015-10-04T03:30:18.333Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.961 34.784 1504.4452 04:32:15.27M 2015-10-04T03:30:18.538Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.960 34.783 1504.4458 04:32:15.47M 2015-10-04T03:30:18.733Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.960 34.783 1504.4462 04:32:15.67M 2015-10-04T03:30:18.938Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.960 34.783 1504.4464 04:32:15.87M 2015-10-04T03:30:19.143Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.960 34.783 1504.4458 04:32:16.09M 2015-10-04T03:30:19.348Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.961 34.783 1504.4469 04:32:16.29M 2015-10-04T03:30:19.548Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.961 34.783 1504.4460 04:32:16.49M 2015-10-04T03:30:19.748Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.961 34.783 1504.4460 04:32:16.68M 2015-10-04T03:30:19.958Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.961 34.783 1504.4468 04:32:16.88M 2015-10-04T03:30:20.158Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.783 1504.4463 04:32:17.10M 2015-10-04T03:30:20.378Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.960 34.783 1504.4448 04:32:17.30M 2015-10-04T03:30:20.563Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.960 34.783 1504.4446 04:32:17.52M 2015-10-04T03:30:20.768Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.960 34.784 1504.4447 04:32:17.70M 2015-10-04T03:30:20.973Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.961 34.784 1504.4449 04:32:17.90M 2015-10-04T03:30:21.178Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.961 34.785 1504.4457 04:32:18.12M 2015-10-04T03:30:21.378Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.962 34.785 1504.4464 04:32:18.32M 2015-10-04T03:30:21.583Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.962 34.785 1504.4458 04:32:18.52M 2015-10-04T03:30:21.783Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.962 34.785 1504.4458 04:32:18.72M 2015-10-04T03:30:21.988Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.962 34.785 1504.4468 04:32:18.91M 2015-10-04T03:30:22.188Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.963 34.786 1504.4468 04:32:19.13M 2015-10-04T03:30:22.393Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.963 34.785 1504.4473 04:32:19.33M 2015-10-04T03:30:22.598Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.962 34.785 1504.4473 04:32:19.53M 2015-10-04T03:30:22.798Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.962 34.785 1504.4468 04:32:19.73M 2015-10-04T03:30:23.003Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4359 04:32:19.93M 2015-10-04T03:30:23.203Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.950 34.773 1504.4352 04:32:20.15M 2015-10-04T03:30:23.403Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.950 34.773 1504.4347 04:32:20.35M 2015-10-04T03:30:23.613Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.949 34.772 1504.4338 04:32:20.54M 2015-10-04T03:30:23.818Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.927 34.752 1504.4104 04:32:20.74M 2015-10-04T03:30:24.018Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.906 34.732 1504.3866 04:32:20.94M 2015-10-04T03:30:24.229Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.900 34.727 1504.3794 04:32:21.16M 2015-10-04T03:30:24.423Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.899 34.727 1504.3778 04:32:21.36M 2015-10-04T03:30:24.628Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.918 34.744 1504.3977 04:32:21.56M 2015-10-04T03:30:24.848Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.928 34.754 1504.4092 04:32:21.76M 2015-10-04T03:30:25.033Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.943 34.768 1504.4249 04:32:22.98M 2015-10-04T03:30:25.269Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.944 34.769 1504.4255 04:32:22.18M 2015-10-04T03:30:25.438Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.946 34.771 1504.4258 04:32:22.38M 2015-10-04T03:30:25.643Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.948 34.772 1504.4281 04:32:22.58M 2015-10-04T03:30:25.843Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.949 34.774 1504.4293 04:32:22.77M 2015-10-04T03:30:26.043Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.950 34.775 1504.4312 04:32:22.97M 2015-10-04T03:30:26.248Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.952 34.776 1504.4326 04:32:23.19M 2015-10-04T03:30:26.448Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4341 04:32:23.39M 2015-10-04T03:30:26.653Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4352 04:32:23.59M 2015-10-04T03:30:26.858Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.964 34.788 1504.4473 04:32:23.79M 2015-10-04T03:30:27.063Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.965 34.788 1504.4475 04:32:24.01M 2015-10-04T03:30:27.263Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.964 34.787 1504.4478 04:32:24.21M 2015-10-04T03:30:27.468Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.968 34.791 1504.4532 04:32:24.41M 2015-10-04T03:30:27.674Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.968 34.790 1504.4539 04:32:24.61M 2015-10-04T03:30:27.874Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.967 34.790 1504.4534 04:32:24.81M 2015-10-04T03:30:28.078Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.967 34.789 1504.4532 04:32:25.02M 2015-10-04T03:30:28.278Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.967 34.789 1504.4540 04:32:25.22M 2015-10-04T03:30:28.483Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.967 34.789 1504.4550 04:32:25.42M 2015-10-04T03:30:28.710Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.967 34.788 1504.4558 04:32:25.62M 2015-10-04T03:30:28.888Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.968 34.788 1504.4572 04:32:25.82M 2015-10-04T03:30:29.093Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.967 34.788 1504.4563 04:32:26.04M 2015-10-04T03:30:29.314Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.966 34.787 1504.4564 04:32:26.24M 2015-10-04T03:30:29.498Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.966 34.787 1504.4556 04:32:26.45M 2015-10-04T03:30:29.698Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.965 34.786 1504.4541 04:32:26.63M 2015-10-04T03:30:29.903Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.964 34.785 1504.4535 04:32:26.83M 2015-10-04T03:30:30.108Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.964 34.785 1504.4537 04:32:27.05M 2015-10-04T03:30:30.308Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.781 1504.4491 04:32:27.25M 2015-10-04T03:30:30.513Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.781 1504.4473 04:32:27.45M 2015-10-04T03:30:30.718Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.781 1504.4474 04:32:27.65M 2015-10-04T03:30:30.918Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.964 34.785 1504.4524 04:32:27.85M 2015-10-04T03:30:31.123Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.962 34.783 1504.4503 04:32:28.07M 2015-10-04T03:30:31.328Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.961 34.783 1504.4491 04:32:28.27M 2015-10-04T03:30:31.528Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.961 34.782 1504.4482 04:32:28.47M 2015-10-04T03:30:31.733Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.961 34.782 1504.4473 04:32:28.66M 2015-10-04T03:30:31.933Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.961 34.783 1504.4468 04:32:28.86M 2015-10-04T03:30:32.139Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.783 1504.4459 04:32:29.08M 2015-10-04T03:30:32.343Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.783 1504.4451 04:32:29.28M 2015-10-04T03:30:32.544Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.969 34.791 1504.4545 04:32:29.48M 2015-10-04T03:30:32.749Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.968 34.790 1504.4530 04:32:29.68M 2015-10-04T03:30:32.949Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.966 34.789 1504.4526 04:32:29.88M 2015-10-04T03:30:33.154Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.966 34.788 1504.4509 04:32:30.10M 2015-10-04T03:30:33.354Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.964 34.787 1504.4492 04:32:30.30M 2015-10-04T03:30:33.559Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.962 34.785 1504.4480 04:32:30.49M 2015-10-04T03:30:33.779Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.961 34.784 1504.4458 04:32:30.69M 2015-10-04T03:30:33.964Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.960 34.783 1504.4436 04:32:30.91M 2015-10-04T03:30:34.169Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.781 1504.4412 04:32:31.11M 2015-10-04T03:30:34.374Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.957 34.781 1504.4412 04:32:31.31M 2015-10-04T03:30:34.574Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4396 04:32:31.51M 2015-10-04T03:30:34.779Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4385 04:32:31.71M 2015-10-04T03:30:34.979Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.966 34.789 1504.4503 04:32:31.91M 2015-10-04T03:30:35.184Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.967 34.789 1504.4514 04:32:32.13M 2015-10-04T03:30:35.384Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.967 34.790 1504.4520 04:32:32.33M 2015-10-04T03:30:35.589Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.968 34.790 1504.4526 04:32:32.52M 2015-10-04T03:30:35.794Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.968 34.790 1504.4535 04:32:32.72M 2015-10-04T03:30:35.994Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.967 34.790 1504.4539 04:32:32.92M 2015-10-04T03:30:36.199Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.968 34.790 1504.4536 04:32:33.14M 2015-10-04T03:30:36.399Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.968 34.790 1504.4531 04:32:33.34M 2015-10-04T03:30:36.629Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.967 34.789 1504.4528 04:32:33.54M 2015-10-04T03:30:36.809Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.966 34.789 1504.4509 04:32:33.74M 2015-10-04T03:30:37.009Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.964 34.787 1504.4500 04:32:33.94M 2015-10-04T03:30:37.214Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.963 34.786 1504.4486 04:32:34.16M 2015-10-04T03:30:37.414Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.962 34.785 1504.4480 04:32:34.36M 2015-10-04T03:30:37.619Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.962 34.785 1504.4470 04:32:34.55M 2015-10-04T03:30:37.824Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.960 34.783 1504.4452 04:32:34.76M 2015-10-04T03:30:38.029Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.960 34.783 1504.4440 04:32:34.95M 2015-10-04T03:30:38.249Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.960 34.783 1504.4441 04:32:35.17M 2015-10-04T03:30:38.429Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.960 34.783 1504.4443 04:32:35.39M 2015-10-04T03:30:38.634Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.961 34.784 1504.4445 04:32:35.57M 2015-10-04T03:30:38.839Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.961 34.785 1504.4441 04:32:35.77M 2015-10-04T03:30:39.039Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.961 34.785 1504.4432 04:32:35.97M 2015-10-04T03:30:39.244Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.961 34.785 1504.4429 04:32:36.19M 2015-10-04T03:30:39.444Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.961 34.785 1504.4434 04:32:36.38M 2015-10-04T03:30:39.649Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.961 34.785 1504.4418 04:32:36.58M 2015-10-04T03:30:39.849Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.960 34.784 1504.4418 04:32:36.78M 2015-10-04T03:30:40.069Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.959 34.783 1504.4410 04:32:37.00M 2015-10-04T03:30:40.259Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.958 34.783 1504.4407 04:32:37.20M 2015-10-04T03:30:40.459Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.782 1504.4412 04:32:37.40M 2015-10-04T03:30:40.664Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.783 1504.4412 04:32:37.60M 2015-10-04T03:30:40.869Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.959 34.782 1504.4414 04:32:37.80M 2015-10-04T03:30:41.074Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.958 34.782 1504.4409 04:32:38.02M 2015-10-04T03:30:41.274Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.781 1504.4412 04:32:38.22M 2015-10-04T03:30:41.474Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.957 34.780 1504.4408 04:32:38.42M 2015-10-04T03:30:41.679Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4418 04:32:38.61M 2015-10-04T03:30:41.884Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4421 04:32:38.81M 2015-10-04T03:30:42.084Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4426 04:32:39.03M 2015-10-04T03:30:42.289Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4438 04:32:39.23M 2015-10-04T03:30:42.494Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4447 04:32:39.43M 2015-10-04T03:30:42.714Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4452 04:32:39.63M 2015-10-04T03:30:42.899Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4453 04:32:39.85M 2015-10-04T03:30:43.104Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4459 04:32:40.05M 2015-10-04T03:30:43.304Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4462 04:32:40.25M 2015-10-04T03:30:43.504Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4459 04:32:40.44M 2015-10-04T03:30:43.709Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.956 34.777 1504.4460 04:32:40.64M 2015-10-04T03:30:43.914Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.956 34.777 1504.4464 04:32:40.84M 2015-10-04T03:30:44.119Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.957 34.778 1504.4486 04:32:41.06M 2015-10-04T03:30:44.319Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.958 34.778 1504.4497 04:32:41.26M 2015-10-04T03:30:44.524Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.959 34.779 1504.4500 04:32:41.46M 2015-10-04T03:30:44.724Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.959 34.779 1504.4492 04:32:41.66M 2015-10-04T03:30:44.929Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.959 34.779 1504.4493 04:32:41.86M 2015-10-04T03:30:45.134Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.959 34.779 1504.4492 04:32:42.08M 2015-10-04T03:30:45.334Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.959 34.780 1504.4490 04:32:42.28M 2015-10-04T03:30:45.539Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.959 34.780 1504.4482 04:32:42.47M 2015-10-04T03:30:45.744Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.959 34.780 1504.4475 04:32:42.67M 2015-10-04T03:30:45.939Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.959 34.780 1504.4465 04:32:42.87M 2015-10-04T03:30:46.144Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.959 34.781 1504.4454 04:32:43.09M 2015-10-04T03:30:46.349Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.781 1504.4457 04:32:43.29M 2015-10-04T03:30:46.554Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.781 1504.4442 04:32:43.49M 2015-10-04T03:30:46.754Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.959 34.782 1504.4431 04:32:43.69M 2015-10-04T03:30:46.959Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.959 34.783 1504.4426 04:32:43.89M 2015-10-04T03:30:47.179Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.959 34.783 1504.4415 04:32:44.11M 2015-10-04T03:30:47.364Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.959 34.783 1504.4408 04:32:44.32M 2015-10-04T03:30:47.564Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.959 34.783 1504.4417 04:32:44.50M 2015-10-04T03:30:47.769Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.959 34.783 1504.4424 04:32:44.70M 2015-10-04T03:30:47.974Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.960 34.784 1504.4425 04:32:44.90M 2015-10-04T03:30:48.179Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.960 34.784 1504.4415 04:32:45.12M 2015-10-04T03:30:48.379Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.960 34.784 1504.4421 04:32:45.32M 2015-10-04T03:30:48.589Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.961 34.785 1504.4427 04:32:45.52M 2015-10-04T03:30:48.789Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.961 34.785 1504.4432 04:32:45.72M 2015-10-04T03:30:48.989Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.960 34.784 1504.4434 04:32:45.92M 2015-10-04T03:30:49.194Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.960 34.784 1504.4443 04:32:46.14M 2015-10-04T03:30:49.399Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.960 34.783 1504.4445 04:32:46.34M 2015-10-04T03:30:49.599Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.960 34.783 1504.4454 04:32:46.54M 2015-10-04T03:30:49.799Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.960 34.783 1504.4448 04:32:46.73M 2015-10-04T03:30:50.004Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.782 1504.4448 04:32:46.93M 2015-10-04T03:30:50.209Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.781 1504.4447 04:32:47.15M 2015-10-04T03:30:50.409Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.958 34.781 1504.4430 04:32:47.35M 2015-10-04T03:30:50.614Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.780 1504.4425 04:32:47.55M 2015-10-04T03:30:50.819Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.779 1504.4424 04:32:47.75M 2015-10-04T03:30:51.019Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.779 1504.4425 04:32:47.95M 2015-10-04T03:30:51.224Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.956 34.778 1504.4418 04:32:48.16M 2015-10-04T03:30:51.424Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.777 1504.4406 04:32:48.37M 2015-10-04T03:30:51.644Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4406 04:32:48.57M 2015-10-04T03:30:51.829Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4402 04:32:48.78M 2015-10-04T03:30:52.034Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.777 1504.4403 04:32:48.96M 2015-10-04T03:30:52.239Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.777 1504.4408 04:32:49.18M 2015-10-04T03:30:52.439Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4414 04:32:49.38M 2015-10-04T03:30:52.645Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4430 04:32:49.58M 2015-10-04T03:30:52.849Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.777 1504.4438 04:32:49.78M 2015-10-04T03:30:53.050Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.956 34.777 1504.4445 04:32:50.00M 2015-10-04T03:30:53.255Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.956 34.778 1504.4454 04:32:50.20M 2015-10-04T03:30:53.455Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4460 04:32:50.40M 2015-10-04T03:30:53.659Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4458 04:32:50.59M 2015-10-04T03:30:53.859Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4458 04:32:50.79M 2015-10-04T03:30:54.064Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4459 04:32:51.01M 2015-10-04T03:30:54.269Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4463 04:32:51.21M 2015-10-04T03:30:54.469Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4459 04:32:51.41M 2015-10-04T03:30:54.675Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4453 04:32:51.61M 2015-10-04T03:30:54.879Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4451 04:32:51.81M 2015-10-04T03:30:55.109Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4454 04:32:52.03M 2015-10-04T03:30:55.285Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4452 04:32:52.23M 2015-10-04T03:30:55.484Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.959 34.781 1504.4452 04:32:52.43M 2015-10-04T03:30:55.690Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.959 34.781 1504.4453 04:32:52.62M 2015-10-04T03:30:55.895Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4445 04:32:52.82M 2015-10-04T03:30:56.110Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.780 1504.4438 04:32:53.04M 2015-10-04T03:30:56.300Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.780 1504.4427 04:32:53.26M 2015-10-04T03:30:56.509Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4421 04:32:53.44M 2015-10-04T03:30:56.705Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4419 04:32:53.64M 2015-10-04T03:30:56.905Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4412 04:32:53.84M 2015-10-04T03:30:57.109Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4409 04:32:54.05M 2015-10-04T03:30:57.315Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4412 04:32:54.25M 2015-10-04T03:30:57.515Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4423 04:32:54.45M 2015-10-04T03:30:57.720Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4436 04:32:54.65M 2015-10-04T03:30:57.925Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4449 04:32:54.85M 2015-10-04T03:30:58.125Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4448 04:32:55.07M 2015-10-04T03:30:58.330Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.778 1504.4446 04:32:55.27M 2015-10-04T03:30:58.530Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4436 04:32:55.47M 2015-10-04T03:30:58.735Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.960 34.782 1504.4474 04:32:55.67M 2015-10-04T03:30:58.940Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.960 34.782 1504.4467 04:32:55.87M 2015-10-04T03:30:59.140Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.960 34.782 1504.4463 04:32:56.09M 2015-10-04T03:30:59.345Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.959 34.781 1504.4459 04:32:56.29M 2015-10-04T03:30:59.545Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.958 34.781 1504.4449 04:32:56.48M 2015-10-04T03:30:59.750Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.958 34.780 1504.4442 04:32:56.68M 2015-10-04T03:30:59.955Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.958 34.780 1504.4440 04:32:56.88M 2015-10-04T03:31:00.155Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.957 34.780 1504.4436 04:32:57.10M 2015-10-04T03:31:00.360Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.952 34.775 1504.4390 04:32:57.30M 2015-10-04T03:31:00.580Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4388 04:32:57.50M 2015-10-04T03:31:00.765Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4386 04:32:57.71M 2015-10-04T03:31:00.965Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.775 1504.4385 04:32:57.90M 2015-10-04T03:31:01.170Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4388 04:32:58.11M 2015-10-04T03:31:01.375Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.776 1504.4396 04:32:58.32M 2015-10-04T03:31:01.575Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.776 1504.4401 04:32:58.51M 2015-10-04T03:31:01.780Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.777 1504.4409 04:32:58.71M 2015-10-04T03:31:01.985Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.960 34.782 1504.4478 04:32:58.91M 2015-10-04T03:31:02.185Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4478 04:32:59.13M 2015-10-04T03:31:02.416Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4489 04:32:59.33M 2015-10-04T03:31:02.595Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4500 04:32:59.53M 2015-10-04T03:31:02.795Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.961 34.783 1504.4498 04:32:59.73M 2015-10-04T03:31:03.000Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.962 34.783 1504.4496 04:32:59.93M 2015-10-04T03:31:03.200Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.962 34.783 1504.4498 04:33:00.14M 2015-10-04T03:31:03.405Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.962 34.783 1504.4503 04:33:00.34M 2015-10-04T03:31:03.610Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.961 34.782 1504.4496 04:33:00.54M 2015-10-04T03:31:03.810Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4495 04:33:00.74M 2015-10-04T03:31:04.015Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.781 1504.4489 04:33:00.94M 2015-10-04T03:31:04.220Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.960 34.784 1504.4412 04:33:01.16M 2015-10-04T03:31:04.420Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.783 1504.4427 04:33:01.36M 2015-10-04T03:31:04.620Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.782 1504.4430 04:33:01.56M 2015-10-04T03:31:04.825Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4431 04:33:01.76M 2015-10-04T03:31:05.045Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.780 1504.4427 04:33:01.96M 2015-10-04T03:31:05.230Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4427 04:33:02.19M 2015-10-04T03:31:05.435Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.779 1504.4434 04:33:02.37M 2015-10-04T03:31:05.635Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.779 1504.4430 04:33:02.58M 2015-10-04T03:31:05.840Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4440 04:33:02.77M 2015-10-04T03:31:06.040Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4435 04:33:02.97M 2015-10-04T03:31:06.254Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4431 04:33:03.19M 2015-10-04T03:31:06.450Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4434 04:33:03.39M 2015-10-04T03:31:06.650Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4445 04:33:03.59M 2015-10-04T03:31:06.855Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.778 1504.4443 04:33:03.79M 2015-10-04T03:31:07.060Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.778 1504.4445 04:33:04.01M 2015-10-04T03:31:07.260Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4434 04:33:04.21M 2015-10-04T03:31:07.465Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4426 04:33:04.40M 2015-10-04T03:31:07.670Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4432 04:33:04.60M 2015-10-04T03:31:07.875Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4425 04:33:04.80M 2015-10-04T03:31:08.075Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4426 04:33:05.02M 2015-10-04T03:31:08.280Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4432 04:33:05.22M 2015-10-04T03:31:08.480Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4438 04:33:05.42M 2015-10-04T03:31:08.685Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4451 04:33:05.62M 2015-10-04T03:31:08.885Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.957 34.781 1504.4396 04:33:05.82M 2015-10-04T03:31:09.090Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.780 1504.4421 04:33:06.04M 2015-10-04T03:31:09.290Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.958 34.780 1504.4436 04:33:06.24M 2015-10-04T03:31:09.512Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.958 34.780 1504.4445 04:33:06.43M 2015-10-04T03:31:09.695Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.958 34.780 1504.4445 04:33:06.65M 2015-10-04T03:31:09.900Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.958 34.780 1504.4445 04:33:06.83M 2015-10-04T03:31:10.105Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.780 1504.4442 04:33:07.05M 2015-10-04T03:31:10.310Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4452 04:33:07.25M 2015-10-04T03:31:10.510Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4452 04:33:07.45M 2015-10-04T03:31:10.715Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4451 04:33:07.65M 2015-10-04T03:31:10.915Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4456 04:33:07.85M 2015-10-04T03:31:11.120Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4449 04:33:08.07M 2015-10-04T03:31:11.320Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.780 1504.4442 04:33:08.27M 2015-10-04T03:31:11.525Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4426 04:33:08.46M 2015-10-04T03:31:11.749Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4420 04:33:08.66M 2015-10-04T03:31:11.930Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.780 1504.4413 04:33:08.86M 2015-10-04T03:31:12.135Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.780 1504.4409 04:33:09.08M 2015-10-04T03:31:12.335Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.957 34.780 1504.4409 04:33:09.28M 2015-10-04T03:31:12.540Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.957 34.780 1504.4414 04:33:09.48M 2015-10-04T03:31:12.740Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.780 1504.4408 04:33:09.68M 2015-10-04T03:31:12.945Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.780 1504.4409 04:33:09.87M 2015-10-04T03:31:13.153Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4414 04:33:10.10M 2015-10-04T03:31:13.355Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.780 1504.4419 04:33:10.30M 2015-10-04T03:31:13.589Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.780 1504.4417 04:33:10.49M 2015-10-04T03:31:13.760Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.957 34.780 1504.4407 04:33:10.69M 2015-10-04T03:31:13.980Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.780 1504.4409 04:33:10.89M 2015-10-04T03:31:14.160Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4408 04:33:11.13M 2015-10-04T03:31:14.370Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4418 04:33:11.31M 2015-10-04T03:31:14.570Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.779 1504.4424 04:33:11.51M 2015-10-04T03:31:14.770Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.779 1504.4434 04:33:11.71M 2015-10-04T03:31:14.980Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.780 1504.4441 04:33:11.90M 2015-10-04T03:31:15.180Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.780 1504.4437 04:33:12.13M 2015-10-04T03:31:15.385Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4426 04:33:12.32M 2015-10-04T03:31:15.585Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4420 04:33:12.52M 2015-10-04T03:31:15.793Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.957 34.780 1504.4436 04:33:12.72M 2015-10-04T03:31:15.992Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4441 04:33:12.92M 2015-10-04T03:31:16.195Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.779 1504.4440 04:33:13.14M 2015-10-04T03:31:16.395Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4438 04:33:13.34M 2015-10-04T03:31:16.605Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4449 04:33:13.54M 2015-10-04T03:31:16.805Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4453 04:33:13.74M 2015-10-04T03:31:17.005Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.958 34.781 1504.4440 04:33:13.94M 2015-10-04T03:31:17.210Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4441 04:33:14.15M 2015-10-04T03:31:17.415Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.781 1504.4437 04:33:14.36M 2015-10-04T03:31:17.616Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4436 04:33:14.55M 2015-10-04T03:31:17.816Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.781 1504.4432 04:33:14.75M 2015-10-04T03:31:18.026Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.780 1504.4429 04:33:14.95M 2015-10-04T03:31:18.226Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.958 34.780 1504.4434 04:33:15.17M 2015-10-04T03:31:18.446Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.958 34.780 1504.4438 04:33:15.37M 2015-10-04T03:31:18.632Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.958 34.780 1504.4447 04:33:15.58M 2015-10-04T03:31:18.835Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.958 34.781 1504.4447 04:33:15.76M 2015-10-04T03:31:19.036Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.958 34.781 1504.4446 04:33:15.97M 2015-10-04T03:31:19.241Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.958 34.781 1504.4443 04:33:16.18M 2015-10-04T03:31:19.441Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.958 34.781 1504.4441 04:33:16.38M 2015-10-04T03:31:19.646Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.781 1504.4423 04:33:16.58M 2015-10-04T03:31:19.851Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.958 34.781 1504.4424 04:33:16.78M 2015-10-04T03:31:20.051Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4429 04:33:17.00M 2015-10-04T03:31:20.256Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4426 04:33:17.20M 2015-10-04T03:31:20.461Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4427 04:33:17.40M 2015-10-04T03:31:20.666Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.779 1504.4421 04:33:17.60M 2015-10-04T03:31:20.866Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.779 1504.4417 04:33:17.80M 2015-10-04T03:31:21.073Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4423 04:33:18.02M 2015-10-04T03:31:21.272Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.779 1504.4424 04:33:18.22M 2015-10-04T03:31:21.471Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.778 1504.4421 04:33:18.41M 2015-10-04T03:31:21.681Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.778 1504.4420 04:33:18.61M 2015-10-04T03:31:21.881Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4420 04:33:18.81M 2015-10-04T03:31:22.081Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.778 1504.4415 04:33:19.03M 2015-10-04T03:31:22.286Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.778 1504.4418 04:33:19.23M 2015-10-04T03:31:22.491Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4421 04:33:19.43M 2015-10-04T03:31:22.691Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4429 04:33:19.63M 2015-10-04T03:31:22.911Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.777 1504.4437 04:33:19.82M 2015-10-04T03:31:23.096Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4434 04:33:20.06M 2015-10-04T03:31:23.301Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4430 04:33:20.24M 2015-10-04T03:31:23.506Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4427 04:33:20.44M 2015-10-04T03:31:23.706Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4430 04:33:20.64M 2015-10-04T03:31:23.912Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.779 1504.4431 04:33:20.84M 2015-10-04T03:31:24.111Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4431 04:33:21.06M 2015-10-04T03:31:24.316Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4436 04:33:21.26M 2015-10-04T03:31:24.549Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.780 1504.4437 04:33:21.46M 2015-10-04T03:31:24.721Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.780 1504.4436 04:33:21.66M 2015-10-04T03:31:24.926Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.780 1504.4436 04:33:21.86M 2015-10-04T03:31:25.126Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.780 1504.4442 04:33:22.08M 2015-10-04T03:31:25.331Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.780 1504.4442 04:33:22.27M 2015-10-04T03:31:25.536Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.780 1504.4437 04:33:22.47M 2015-10-04T03:31:25.741Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4429 04:33:22.67M 2015-10-04T03:31:25.941Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.958 34.781 1504.4420 04:33:22.87M 2015-10-04T03:31:26.141Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.958 34.781 1504.4413 04:33:23.09M 2015-10-04T03:31:26.346Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.782 1504.4404 04:33:23.29M 2015-10-04T03:31:26.552Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.782 1504.4409 04:33:23.49M 2015-10-04T03:31:26.756Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.782 1504.4408 04:33:23.69M 2015-10-04T03:31:26.956Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.782 1504.4403 04:33:23.89M 2015-10-04T03:31:27.161Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.781 1504.4407 04:33:24.11M 2015-10-04T03:31:27.381Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.958 34.781 1504.4409 04:33:24.30M 2015-10-04T03:31:27.566Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.781 1504.4399 04:33:24.52M 2015-10-04T03:31:27.766Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.957 34.780 1504.4403 04:33:24.70M 2015-10-04T03:31:27.966Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.957 34.780 1504.4410 04:33:24.90M 2015-10-04T03:31:28.171Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4413 04:33:25.12M 2015-10-04T03:31:28.376Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4417 04:33:25.32M 2015-10-04T03:31:28.576Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.779 1504.4426 04:33:25.52M 2015-10-04T03:31:28.781Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.779 1504.4430 04:33:25.71M 2015-10-04T03:31:28.986Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.779 1504.4440 04:33:25.91M 2015-10-04T03:31:29.192Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4452 04:33:26.14M 2015-10-04T03:31:29.391Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4464 04:33:26.34M 2015-10-04T03:31:29.596Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4459 04:33:26.53M 2015-10-04T03:31:29.796Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4463 04:33:26.73M 2015-10-04T03:31:30.001Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.957 34.778 1504.4459 04:33:26.93M 2015-10-04T03:31:30.206Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.957 34.778 1504.4454 04:33:27.15M 2015-10-04T03:31:30.406Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.957 34.778 1504.4459 04:33:27.35M 2015-10-04T03:31:30.606Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.957 34.778 1504.4463 04:33:27.55M 2015-10-04T03:31:30.816Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.958 34.779 1504.4464 04:33:27.74M 2015-10-04T03:31:31.016Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.779 1504.4468 04:33:27.95M 2015-10-04T03:31:31.221Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4462 04:33:28.16M 2015-10-04T03:31:31.421Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4449 04:33:28.36M 2015-10-04T03:31:31.626Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.960 34.782 1504.4478 04:33:28.56M 2015-10-04T03:31:31.846Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.960 34.782 1504.4480 04:33:28.76M 2015-10-04T03:31:32.031Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.782 1504.4471 04:33:29.00M 2015-10-04T03:31:32.233Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.782 1504.4476 04:33:29.18M 2015-10-04T03:31:32.436Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.781 1504.4478 04:33:29.38M 2015-10-04T03:31:32.641Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.959 34.781 1504.4489 04:33:29.57M 2015-10-04T03:31:32.841Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.959 34.780 1504.4484 04:33:29.78M 2015-10-04T03:31:33.046Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.959 34.780 1504.4495 04:33:29.97M 2015-10-04T03:31:33.269Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.959 34.779 1504.4501 04:33:30.19M 2015-10-04T03:31:33.456Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.959 34.779 1504.4502 04:33:30.39M 2015-10-04T03:31:33.651Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.959 34.779 1504.4498 04:33:30.59M 2015-10-04T03:31:33.861Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.958 34.779 1504.4492 04:33:30.79M 2015-10-04T03:31:34.061Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.779 1504.4478 04:33:31.01M 2015-10-04T03:31:34.266Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.779 1504.4469 04:33:31.21M 2015-10-04T03:31:34.466Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.778 1504.4468 04:33:31.41M 2015-10-04T03:31:34.671Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4458 04:33:31.61M 2015-10-04T03:31:34.909Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4456 04:33:31.80M 2015-10-04T03:31:35.077Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4459 04:33:32.03M 2015-10-04T03:31:35.281Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4452 04:33:32.22M 2015-10-04T03:31:35.508Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.958 34.780 1504.4446 04:33:32.42M 2015-10-04T03:31:35.686Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.780 1504.4435 04:33:32.62M 2015-10-04T03:31:35.891Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4427 04:33:32.82M 2015-10-04T03:31:36.091Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.781 1504.4417 04:33:33.04M 2015-10-04T03:31:36.313Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.781 1504.4402 04:33:33.24M 2015-10-04T03:31:36.496Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4391 04:33:33.45M 2015-10-04T03:31:36.701Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4391 04:33:33.64M 2015-10-04T03:31:36.901Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4397 04:33:33.84M 2015-10-04T03:31:37.106Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4393 04:33:34.05M 2015-10-04T03:31:37.311Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4397 04:33:34.25M 2015-10-04T03:31:37.513Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4392 04:33:34.45M 2015-10-04T03:31:37.717Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4398 04:33:34.65M 2015-10-04T03:31:37.916Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.777 1504.4397 04:33:34.85M 2015-10-04T03:31:38.122Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.954 34.777 1504.4403 04:33:35.07M 2015-10-04T03:31:38.350Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4414 04:33:35.27M 2015-10-04T03:31:38.526Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.955 34.776 1504.4431 04:33:35.47M 2015-10-04T03:31:38.731Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.955 34.776 1504.4435 04:33:35.67M 2015-10-04T03:31:38.936Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.955 34.776 1504.4448 04:33:35.86M 2015-10-04T03:31:39.136Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.955 34.776 1504.4462 04:33:36.08M 2015-10-04T03:31:39.341Z|I-OCEAN7-304-XXXX| 24.95 14.258 41.955 34.775 1504.4467 04:33:36.28M 2015-10-04T03:31:39.541Z|I-OCEAN7-304-XXXX| 24.95 14.258 41.957 34.777 1504.4496 04:33:36.48M 2015-10-04T03:31:39.746Z|I-OCEAN7-304-XXXX| 24.95 14.258 41.957 34.777 1504.4495 04:33:36.68M 2015-10-04T03:31:39.946Z|I-OCEAN7-304-XXXX| 24.95 14.258 41.957 34.777 1504.4496 04:33:36.88M 2015-10-04T03:31:40.153Z|I-OCEAN7-304-XXXX| 24.95 14.258 41.957 34.777 1504.4496 04:33:37.10M 2015-10-04T03:31:40.357Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.957 34.777 1504.4497 04:33:37.30M 2015-10-04T03:31:40.557Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.957 34.777 1504.4502 04:33:37.50M 2015-10-04T03:31:40.777Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.957 34.776 1504.4502 04:33:37.70M 2015-10-04T03:31:40.962Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.958 34.777 1504.4509 04:33:37.91M 2015-10-04T03:31:41.166Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.958 34.777 1504.4507 04:33:38.11M 2015-10-04T03:31:41.366Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.958 34.778 1504.4500 04:33:38.31M 2015-10-04T03:31:41.577Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.957 34.778 1504.4490 04:33:38.51M 2015-10-04T03:31:41.777Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4473 04:33:38.71M 2015-10-04T03:31:41.982Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4465 04:33:38.91M 2015-10-04T03:31:42.182Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4458 04:33:39.13M 2015-10-04T03:31:42.387Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4446 04:33:39.33M 2015-10-04T03:31:42.587Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4437 04:33:39.53M 2015-10-04T03:31:42.793Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.777 1504.4440 04:33:39.72M 2015-10-04T03:31:42.997Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.777 1504.4434 04:33:39.93M 2015-10-04T03:31:43.197Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.777 1504.4435 04:33:40.14M 2015-10-04T03:31:43.402Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.777 1504.4429 04:33:40.34M 2015-10-04T03:31:43.602Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4427 04:33:40.54M 2015-10-04T03:31:43.829Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4419 04:33:40.74M 2015-10-04T03:31:44.012Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4415 04:33:40.94M 2015-10-04T03:31:44.212Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4412 04:33:41.16M 2015-10-04T03:31:44.417Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4409 04:33:41.36M 2015-10-04T03:31:44.622Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.777 1504.4403 04:33:41.56M 2015-10-04T03:31:44.822Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.777 1504.4404 04:33:41.76M 2015-10-04T03:31:45.027Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.777 1504.4404 04:33:41.95M 2015-10-04T03:31:45.247Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.777 1504.4407 04:33:42.17M 2015-10-04T03:31:45.433Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.777 1504.4407 04:33:42.39M 2015-10-04T03:31:45.637Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.777 1504.4409 04:33:42.57M 2015-10-04T03:31:45.837Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.777 1504.4409 04:33:42.77M 2015-10-04T03:31:46.042Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.777 1504.4408 04:33:42.97M 2015-10-04T03:31:46.242Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.955 34.777 1504.4403 04:33:43.19M 2015-10-04T03:31:46.447Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4414 04:33:43.39M 2015-10-04T03:31:46.647Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.778 1504.4417 04:33:43.59M 2015-10-04T03:31:46.857Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4430 04:33:43.78M 2015-10-04T03:31:47.057Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4436 04:33:44.01M 2015-10-04T03:31:47.262Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.958 34.780 1504.4442 04:33:44.20M 2015-10-04T03:31:47.462Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4449 04:33:44.40M 2015-10-04T03:31:47.667Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.958 34.780 1504.4452 04:33:44.60M 2015-10-04T03:31:47.867Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.781 1504.4451 04:33:44.80M 2015-10-04T03:31:48.073Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.959 34.781 1504.4457 04:33:45.02M 2015-10-04T03:31:48.272Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.960 34.782 1504.4459 04:33:45.22M 2015-10-04T03:31:48.477Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.961 34.783 1504.4471 04:33:45.41M 2015-10-04T03:31:48.682Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.962 34.784 1504.4478 04:33:45.62M 2015-10-04T03:31:48.882Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.962 34.784 1504.4485 04:33:45.82M 2015-10-04T03:31:49.087Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.962 34.784 1504.4474 04:33:46.03M 2015-10-04T03:31:49.287Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.962 34.784 1504.4476 04:33:46.23M 2015-10-04T03:31:49.492Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.962 34.785 1504.4474 04:33:46.43M 2015-10-04T03:31:49.712Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.962 34.785 1504.4473 04:33:46.63M 2015-10-04T03:31:49.910Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.962 34.785 1504.4468 04:33:46.85M 2015-10-04T03:31:50.102Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.962 34.785 1504.4458 04:33:47.05M 2015-10-04T03:31:50.307Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.961 34.785 1504.4456 04:33:47.25M 2015-10-04T03:31:50.507Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.961 34.785 1504.4453 04:33:47.45M 2015-10-04T03:31:50.713Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.961 34.785 1504.4456 04:33:47.65M 2015-10-04T03:31:50.912Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.961 34.784 1504.4449 04:33:47.85M 2015-10-04T03:31:51.112Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.960 34.783 1504.4442 04:33:48.06M 2015-10-04T03:31:51.317Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.959 34.782 1504.4432 04:33:48.26M 2015-10-04T03:31:51.522Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.781 1504.4419 04:33:48.46M 2015-10-04T03:31:51.727Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4407 04:33:48.66M 2015-10-04T03:31:51.949Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4404 04:33:48.86M 2015-10-04T03:31:52.132Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4404 04:33:49.08M 2015-10-04T03:31:52.337Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.779 1504.4402 04:33:49.28M 2015-10-04T03:31:52.537Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.779 1504.4395 04:33:49.48M 2015-10-04T03:31:52.737Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.778 1504.4391 04:33:49.68M 2015-10-04T03:31:52.942Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4380 04:33:49.87M 2015-10-04T03:31:53.147Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.777 1504.4371 04:33:50.09M 2015-10-04T03:31:53.353Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.961 34.783 1504.4446 04:33:50.29M 2015-10-04T03:31:53.552Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.959 34.782 1504.4440 04:33:50.49M 2015-10-04T03:31:53.752Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.782 1504.4441 04:33:50.69M 2015-10-04T03:31:53.957Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.782 1504.4440 04:33:50.89M 2015-10-04T03:31:54.177Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.782 1504.4434 04:33:51.11M 2015-10-04T03:31:54.362Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.959 34.782 1504.4447 04:33:51.32M 2015-10-04T03:31:54.572Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.959 34.782 1504.4456 04:33:51.50M 2015-10-04T03:31:54.772Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.779 1504.4436 04:33:51.71M 2015-10-04T03:31:54.977Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.780 1504.4441 04:33:51.90M 2015-10-04T03:31:55.177Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4364 04:33:52.12M 2015-10-04T03:31:55.382Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.950 34.773 1504.4362 04:33:52.32M 2015-10-04T03:31:55.587Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4424 04:33:52.52M 2015-10-04T03:31:55.787Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.779 1504.4421 04:33:52.72M 2015-10-04T03:31:55.993Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.780 1504.4423 04:33:52.92M 2015-10-04T03:31:56.192Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.781 1504.4424 04:33:53.14M 2015-10-04T03:31:56.392Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.780 1504.4424 04:33:53.34M 2015-10-04T03:31:56.597Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.782 1504.4438 04:33:53.54M 2015-10-04T03:31:56.802Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.782 1504.4432 04:33:53.73M 2015-10-04T03:31:57.002Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.782 1504.4429 04:33:53.93M 2015-10-04T03:31:57.207Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.782 1504.4423 04:33:54.15M 2015-10-04T03:31:57.407Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.782 1504.4420 04:33:54.35M 2015-10-04T03:31:57.612Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.781 1504.4423 04:33:54.55M 2015-10-04T03:31:57.829Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.782 1504.4431 04:33:54.75M 2015-10-04T03:31:58.017Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.960 34.783 1504.4452 04:33:54.95M 2015-10-04T03:31:58.222Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.960 34.782 1504.4447 04:33:55.17M 2015-10-04T03:31:58.422Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.782 1504.4441 04:33:55.37M 2015-10-04T03:31:58.647Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.781 1504.4437 04:33:55.56M 2015-10-04T03:31:58.832Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.781 1504.4446 04:33:55.78M 2015-10-04T03:31:59.037Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.781 1504.4451 04:33:55.96M 2015-10-04T03:31:59.237Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4442 04:33:56.18M 2015-10-04T03:31:59.442Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4431 04:33:56.38M 2015-10-04T03:31:59.642Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4436 04:33:56.58M 2015-10-04T03:31:59.847Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4452 04:33:56.78M 2015-10-04T03:32:00.047Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4453 04:33:57.00M 2015-10-04T03:32:00.247Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4458 04:33:57.20M 2015-10-04T03:32:00.457Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4458 04:33:57.39M 2015-10-04T03:32:00.657Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4457 04:33:57.60M 2015-10-04T03:32:00.862Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4445 04:33:57.80M 2015-10-04T03:32:01.062Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.780 1504.4446 04:33:58.01M 2015-10-04T03:32:01.267Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.780 1504.4437 04:33:58.21M 2015-10-04T03:32:01.472Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4431 04:33:58.41M 2015-10-04T03:32:01.709Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4446 04:33:58.61M 2015-10-04T03:32:01.877Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4447 04:33:58.81M 2015-10-04T03:32:02.078Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.958 34.779 1504.4449 04:33:59.03M 2015-10-04T03:32:02.283Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.958 34.779 1504.4449 04:33:59.23M 2015-10-04T03:32:02.488Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4460 04:33:59.43M 2015-10-04T03:32:02.688Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.957 34.779 1504.4456 04:33:59.63M 2015-10-04T03:32:02.910Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.957 34.778 1504.4452 04:33:59.82M 2015-10-04T03:32:03.113Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.956 34.778 1504.4452 04:34:00.04M 2015-10-04T03:32:03.297Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.956 34.777 1504.4451 04:34:00.26M 2015-10-04T03:32:03.497Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.778 1504.4448 04:34:00.44M 2015-10-04T03:32:03.703Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4445 04:34:00.64M 2015-10-04T03:32:03.909Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.778 1504.4445 04:34:00.84M 2015-10-04T03:32:04.113Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4446 04:34:01.06M 2015-10-04T03:32:04.313Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4443 04:34:01.26M 2015-10-04T03:32:04.514Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.780 1504.4440 04:34:01.46M 2015-10-04T03:32:04.749Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.958 34.780 1504.4434 04:34:01.65M 2015-10-04T03:32:04.918Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.957 34.781 1504.4420 04:34:01.85M 2015-10-04T03:32:05.123Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.957 34.781 1504.4414 04:34:02.07M 2015-10-04T03:32:05.328Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.957 34.781 1504.4413 04:34:02.27M 2015-10-04T03:32:05.533Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.957 34.781 1504.4410 04:34:02.47M 2015-10-04T03:32:05.749Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.781 1504.4408 04:34:02.67M 2015-10-04T03:32:05.938Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.781 1504.4408 04:34:02.87M 2015-10-04T03:32:06.138Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.958 34.781 1504.4417 04:34:03.09M 2015-10-04T03:32:06.343Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.958 34.781 1504.4417 04:34:03.29M 2015-10-04T03:32:06.548Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.781 1504.4414 04:34:03.49M 2015-10-04T03:32:06.748Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.958 34.781 1504.4410 04:34:03.68M 2015-10-04T03:32:06.953Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.781 1504.4401 04:34:03.88M 2015-10-04T03:32:07.153Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.781 1504.4406 04:34:04.10M 2015-10-04T03:32:07.358Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.780 1504.4412 04:34:04.30M 2015-10-04T03:32:07.578Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4402 04:34:04.50M 2015-10-04T03:32:07.763Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4397 04:34:04.72M 2015-10-04T03:32:07.963Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4393 04:34:04.90M 2015-10-04T03:32:08.168Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.775 1504.4382 04:34:05.12M 2015-10-04T03:32:08.373Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.951 34.774 1504.4376 04:34:05.32M 2015-10-04T03:32:08.589Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.951 34.773 1504.4370 04:34:05.52M 2015-10-04T03:32:08.778Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.952 34.774 1504.4390 04:34:05.72M 2015-10-04T03:32:08.983Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.952 34.775 1504.4397 04:34:05.91M 2015-10-04T03:32:09.188Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.951 34.774 1504.4384 04:34:06.13M 2015-10-04T03:32:09.388Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.950 34.773 1504.4373 04:34:06.33M 2015-10-04T03:32:09.593Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.952 34.774 1504.4391 04:34:06.53M 2015-10-04T03:32:09.794Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4397 04:34:06.73M 2015-10-04T03:32:09.998Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4395 04:34:06.93M 2015-10-04T03:32:10.198Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.775 1504.4415 04:34:07.15M 2015-10-04T03:32:10.403Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.953 34.775 1504.4407 04:34:07.35M 2015-10-04T03:32:10.608Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.953 34.775 1504.4393 04:34:07.55M 2015-10-04T03:32:10.813Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.951 34.774 1504.4384 04:34:07.74M 2015-10-04T03:32:11.013Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.951 34.773 1504.4379 04:34:07.94M 2015-10-04T03:32:11.218Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.950 34.772 1504.4371 04:34:08.16M 2015-10-04T03:32:11.418Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.949 34.772 1504.4355 04:34:08.36M 2015-10-04T03:32:11.623Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.952 34.775 1504.4390 04:34:08.56M 2015-10-04T03:32:11.823Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.952 34.774 1504.4393 04:34:08.76M 2015-10-04T03:32:12.069Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4408 04:34:08.96M 2015-10-04T03:32:12.228Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.965 34.786 1504.4548 04:34:09.19M 2015-10-04T03:32:12.433Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.966 34.787 1504.4558 04:34:09.37M 2015-10-04T03:32:12.633Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.966 34.787 1504.4567 04:34:09.57M 2015-10-04T03:32:12.838Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.966 34.786 1504.4565 04:34:09.77M 2015-10-04T03:32:13.043Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.965 34.785 1504.4558 04:34:09.97M 2015-10-04T03:32:13.243Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.964 34.785 1504.4550 04:34:10.19M 2015-10-04T03:32:13.448Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.964 34.784 1504.4562 04:34:10.39M 2015-10-04T03:32:13.653Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.964 34.784 1504.4556 04:34:10.59M 2015-10-04T03:32:13.853Z|I-OCEAN7-304-XXXX| 24.95 14.258 41.964 34.783 1504.4556 04:34:10.79M 2015-10-04T03:32:14.069Z|I-OCEAN7-304-XXXX| 24.95 14.258 41.963 34.783 1504.4542 04:34:11.01M 2015-10-04T03:32:14.263Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.962 34.783 1504.4532 04:34:11.21M 2015-10-04T03:32:14.468Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.963 34.783 1504.4542 04:34:11.41M 2015-10-04T03:32:14.668Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.960 34.780 1504.4504 04:34:11.61M 2015-10-04T03:32:14.868Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.952 34.773 1504.4426 04:34:11.80M 2015-10-04T03:32:15.110Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.954 34.775 1504.4438 04:34:12.02M 2015-10-04T03:32:15.273Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.955 34.776 1504.4441 04:34:12.22M 2015-10-04T03:32:15.478Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.956 34.777 1504.4445 04:34:12.42M 2015-10-04T03:32:15.683Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4451 04:34:12.62M 2015-10-04T03:32:15.883Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.781 1504.4480 04:34:12.82M 2015-10-04T03:32:16.110Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.781 1504.4473 04:34:13.04M 2015-10-04T03:32:16.309Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.781 1504.4467 04:34:13.24M 2015-10-04T03:32:16.513Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.781 1504.4454 04:34:13.43M 2015-10-04T03:32:16.698Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.780 1504.4436 04:34:13.65M 2015-10-04T03:32:16.909Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4417 04:34:13.84M 2015-10-04T03:32:17.103Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4415 04:34:14.05M 2015-10-04T03:32:17.303Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.783 1504.4462 04:34:14.25M 2015-10-04T03:32:17.510Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.782 1504.4453 04:34:14.45M 2015-10-04T03:32:17.714Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4436 04:34:14.65M 2015-10-04T03:32:17.918Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.779 1504.4431 04:34:14.85M 2015-10-04T03:32:18.118Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4443 04:34:15.07M 2015-10-04T03:32:18.323Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4446 04:34:15.27M 2015-10-04T03:32:18.550Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.964 34.785 1504.4502 04:34:15.47M 2015-10-04T03:32:18.728Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.963 34.785 1504.4501 04:34:15.66M 2015-10-04T03:32:18.933Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.967 34.788 1504.4536 04:34:15.86M 2015-10-04T03:32:19.138Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.967 34.789 1504.4540 04:34:16.08M 2015-10-04T03:32:19.338Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.961 34.783 1504.4476 04:34:16.28M 2015-10-04T03:32:19.543Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.960 34.782 1504.4468 04:34:16.48M 2015-10-04T03:32:19.743Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.952 34.775 1504.4377 04:34:16.68M 2015-10-04T03:32:19.948Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4369 04:34:16.88M 2015-10-04T03:32:20.148Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.780 1504.4429 04:34:17.10M 2015-10-04T03:32:20.353Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.781 1504.4445 04:34:17.30M 2015-10-04T03:32:20.558Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.781 1504.4438 04:34:17.49M 2015-10-04T03:32:20.758Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4419 04:34:17.69M 2015-10-04T03:32:20.978Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.781 1504.4403 04:34:17.89M 2015-10-04T03:32:21.163Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.957 34.781 1504.4386 04:34:18.13M 2015-10-04T03:32:21.368Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.957 34.781 1504.4381 04:34:18.31M 2015-10-04T03:32:21.573Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.777 1504.4340 04:34:18.51M 2015-10-04T03:32:21.778Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.777 1504.4344 04:34:18.71M 2015-10-04T03:32:21.978Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.960 34.784 1504.4421 04:34:18.91M 2015-10-04T03:32:22.183Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.962 34.785 1504.4443 04:34:19.13M 2015-10-04T03:32:22.389Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.964 34.788 1504.4459 04:34:19.33M 2015-10-04T03:32:22.583Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.963 34.787 1504.4452 04:34:19.53M 2015-10-04T03:32:22.788Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.962 34.785 1504.4451 04:34:19.72M 2015-10-04T03:32:22.994Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.963 34.786 1504.4481 04:34:19.92M 2015-10-04T03:32:23.194Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.962 34.785 1504.4479 04:34:20.14M 2015-10-04T03:32:23.398Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.962 34.784 1504.4471 04:34:20.34M 2015-10-04T03:32:23.598Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.962 34.784 1504.4470 04:34:20.54M 2015-10-04T03:32:23.803Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.961 34.784 1504.4469 04:34:20.74M 2015-10-04T03:32:24.029Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.960 34.783 1504.4464 04:34:20.94M 2015-10-04T03:32:24.208Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4471 04:34:21.16M 2015-10-04T03:32:24.413Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.959 34.781 1504.4474 04:34:21.36M 2015-10-04T03:32:24.613Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4425 04:34:21.56M 2015-10-04T03:32:24.818Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4419 04:34:21.75M 2015-10-04T03:32:25.023Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4430 04:34:21.96M 2015-10-04T03:32:25.223Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.779 1504.4426 04:34:22.17M 2015-10-04T03:32:25.443Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.779 1504.4430 04:34:22.37M 2015-10-04T03:32:25.629Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.780 1504.4440 04:34:22.59M 2015-10-04T03:32:25.833Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.959 34.782 1504.4446 04:34:22.77M 2015-10-04T03:32:26.038Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.960 34.783 1504.4448 04:34:22.97M 2015-10-04T03:32:26.239Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.962 34.785 1504.4451 04:34:23.19M 2015-10-04T03:32:26.444Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.961 34.785 1504.4451 04:34:23.39M 2015-10-04T03:32:26.643Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4364 04:34:23.58M 2015-10-04T03:32:26.848Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.777 1504.4380 04:34:23.78M 2015-10-04T03:32:27.053Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4395 04:34:24.00M 2015-10-04T03:32:27.254Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4407 04:34:24.20M 2015-10-04T03:32:27.459Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.958 34.781 1504.4419 04:34:24.40M 2015-10-04T03:32:27.664Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.959 34.782 1504.4429 04:34:24.60M 2015-10-04T03:32:27.864Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.960 34.783 1504.4440 04:34:24.80M 2015-10-04T03:32:28.069Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.955 34.779 1504.4395 04:34:25.02M 2015-10-04T03:32:28.274Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4399 04:34:25.22M 2015-10-04T03:32:28.474Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4410 04:34:25.42M 2015-10-04T03:32:28.674Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4415 04:34:25.61M 2015-10-04T03:32:28.879Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4426 04:34:25.81M 2015-10-04T03:32:29.084Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.782 1504.4430 04:34:26.03M 2015-10-04T03:32:29.289Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.960 34.783 1504.4443 04:34:26.23M 2015-10-04T03:32:29.489Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.779 1504.4397 04:34:26.43M 2015-10-04T03:32:29.694Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4376 04:34:26.63M 2015-10-04T03:32:29.909Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4365 04:34:26.83M 2015-10-04T03:32:30.099Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.779 1504.4360 04:34:27.06M 2015-10-04T03:32:30.304Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.949 34.774 1504.4304 04:34:27.25M 2015-10-04T03:32:30.504Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.952 34.777 1504.4342 04:34:27.45M 2015-10-04T03:32:30.704Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.953 34.777 1504.4352 04:34:27.64M 2015-10-04T03:32:30.909Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.777 1504.4354 04:34:27.84M 2015-10-04T03:32:31.109Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4364 04:34:28.06M 2015-10-04T03:32:31.349Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.779 1504.4365 04:34:28.26M 2015-10-04T03:32:31.519Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.779 1504.4370 04:34:28.46M 2015-10-04T03:32:31.719Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4368 04:34:28.66M 2015-10-04T03:32:31.924Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4373 04:34:28.86M 2015-10-04T03:32:32.124Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4375 04:34:29.07M 2015-10-04T03:32:32.329Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4374 04:34:29.27M 2015-10-04T03:32:32.534Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4376 04:34:29.47M 2015-10-04T03:32:32.739Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4391 04:34:29.67M 2015-10-04T03:32:32.939Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4391 04:34:29.87M 2015-10-04T03:32:33.144Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4390 04:34:30.09M 2015-10-04T03:32:33.349Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4386 04:34:30.29M 2015-10-04T03:32:33.549Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4387 04:34:30.49M 2015-10-04T03:32:33.749Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4384 04:34:30.69M 2015-10-04T03:32:33.954Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4386 04:34:30.89M 2015-10-04T03:32:34.159Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4381 04:34:31.10M 2015-10-04T03:32:34.379Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.776 1504.4393 04:34:31.31M 2015-10-04T03:32:34.564Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4395 04:34:31.52M 2015-10-04T03:32:34.764Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4398 04:34:31.71M 2015-10-04T03:32:34.969Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.777 1504.4412 04:34:31.90M 2015-10-04T03:32:35.174Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.777 1504.4413 04:34:32.12M 2015-10-04T03:32:35.379Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.777 1504.4412 04:34:32.32M 2015-10-04T03:32:35.579Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4420 04:34:32.52M 2015-10-04T03:32:35.784Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4424 04:34:32.72M 2015-10-04T03:32:35.984Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.955 34.778 1504.4425 04:34:32.92M 2015-10-04T03:32:36.189Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4414 04:34:33.13M 2015-10-04T03:32:36.389Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.778 1504.4424 04:34:33.34M 2015-10-04T03:32:36.594Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.965 34.787 1504.4525 04:34:33.53M 2015-10-04T03:32:36.799Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.964 34.786 1504.4508 04:34:33.73M 2015-10-04T03:32:37.004Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.963 34.785 1504.4498 04:34:33.93M 2015-10-04T03:32:37.204Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.962 34.784 1504.4495 04:34:34.15M 2015-10-04T03:32:37.409Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.961 34.783 1504.4486 04:34:34.35M 2015-10-04T03:32:37.609Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.960 34.783 1504.4473 04:34:34.55M 2015-10-04T03:32:37.814Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.960 34.782 1504.4465 04:34:34.75M 2015-10-04T03:32:38.014Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.781 1504.4449 04:34:34.95M 2015-10-04T03:32:38.219Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4447 04:34:35.17M 2015-10-04T03:32:38.419Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4418 04:34:35.36M 2015-10-04T03:32:38.624Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.777 1504.4410 04:34:35.56M 2015-10-04T03:32:38.844Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4410 04:34:35.76M 2015-10-04T03:32:39.029Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4402 04:34:36.00M 2015-10-04T03:32:39.229Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.775 1504.4387 04:34:36.18M 2015-10-04T03:32:39.439Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.951 34.774 1504.4375 04:34:36.38M 2015-10-04T03:32:39.639Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.950 34.773 1504.4357 04:34:36.58M 2015-10-04T03:32:39.839Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.949 34.772 1504.4354 04:34:36.78M 2015-10-04T03:32:40.044Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.949 34.772 1504.4363 04:34:37.00M 2015-10-04T03:32:40.249Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.949 34.772 1504.4359 04:34:37.19M 2015-10-04T03:32:40.449Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.949 34.772 1504.4346 04:34:37.40M 2015-10-04T03:32:40.654Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.949 34.772 1504.4347 04:34:37.59M 2015-10-04T03:32:40.859Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.950 34.772 1504.4355 04:34:37.79M 2015-10-04T03:32:41.070Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.950 34.772 1504.4354 04:34:38.01M 2015-10-04T03:32:41.264Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.950 34.772 1504.4352 04:34:38.21M 2015-10-04T03:32:41.464Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.950 34.772 1504.4359 04:34:38.41M 2015-10-04T03:32:41.669Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.950 34.773 1504.4362 04:34:38.61M 2015-10-04T03:32:41.874Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.951 34.774 1504.4369 04:34:38.81M 2015-10-04T03:32:42.074Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.774 1504.4375 04:34:39.03M 2015-10-04T03:32:42.279Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.775 1504.4386 04:34:39.22M 2015-10-04T03:32:42.509Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4390 04:34:39.43M 2015-10-04T03:32:42.684Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4397 04:34:39.62M 2015-10-04T03:32:42.884Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4391 04:34:39.82M 2015-10-04T03:32:43.089Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4392 04:34:40.04M 2015-10-04T03:32:43.314Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4402 04:34:40.24M 2015-10-04T03:32:43.499Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.777 1504.4404 04:34:40.46M 2015-10-04T03:32:43.699Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4412 04:34:40.64M 2015-10-04T03:32:43.904Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4420 04:34:40.84M 2015-10-04T03:32:44.109Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.955 34.778 1504.4404 04:34:41.06M 2015-10-04T03:32:44.309Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4390 04:34:41.26M 2015-10-04T03:32:44.514Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4397 04:34:41.46M 2015-10-04T03:32:44.749Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4401 04:34:41.65M 2015-10-04T03:32:44.919Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.955 34.779 1504.4397 04:34:41.85M 2015-10-04T03:32:45.119Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.955 34.779 1504.4398 04:34:42.07M 2015-10-04T03:32:45.324Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.955 34.779 1504.4393 04:34:42.27M 2015-10-04T03:32:45.529Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.956 34.780 1504.4386 04:34:42.47M 2015-10-04T03:32:45.729Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.956 34.780 1504.4395 04:34:42.67M 2015-10-04T03:32:45.934Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.956 34.780 1504.4387 04:34:42.87M 2015-10-04T03:32:46.139Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.956 34.780 1504.4396 04:34:43.09M 2015-10-04T03:32:46.339Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.957 34.780 1504.4413 04:34:43.29M 2015-10-04T03:32:46.544Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.780 1504.4412 04:34:43.49M 2015-10-04T03:32:46.744Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4420 04:34:43.68M 2015-10-04T03:32:46.950Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.781 1504.4424 04:34:43.88M 2015-10-04T03:32:47.154Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.959 34.782 1504.4437 04:34:44.10M 2015-10-04T03:32:47.354Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.959 34.782 1504.4445 04:34:44.30M 2015-10-04T03:32:47.559Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.782 1504.4437 04:34:44.50M 2015-10-04T03:32:47.774Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.782 1504.4445 04:34:44.70M 2015-10-04T03:32:47.964Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.959 34.781 1504.4443 04:34:44.91M 2015-10-04T03:32:48.169Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4442 04:34:45.12M 2015-10-04T03:32:48.369Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.780 1504.4438 04:34:45.32M 2015-10-04T03:32:48.575Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.780 1504.4429 04:34:45.51M 2015-10-04T03:32:48.775Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4425 04:34:45.71M 2015-10-04T03:32:48.980Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.950 34.773 1504.4355 04:34:45.91M 2015-10-04T03:32:49.184Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.950 34.773 1504.4338 04:34:46.13M 2015-10-04T03:32:49.389Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.949 34.773 1504.4332 04:34:46.33M 2015-10-04T03:32:49.589Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.949 34.773 1504.4331 04:34:46.53M 2015-10-04T03:32:49.789Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.949 34.773 1504.4327 04:34:46.73M 2015-10-04T03:32:49.995Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.949 34.773 1504.4329 04:34:46.93M 2015-10-04T03:32:50.195Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.950 34.773 1504.4337 04:34:47.15M 2015-10-04T03:32:50.399Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.951 34.774 1504.4343 04:34:47.34M 2015-10-04T03:32:50.605Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.951 34.774 1504.4343 04:34:47.54M 2015-10-04T03:32:50.804Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.951 34.775 1504.4347 04:34:47.74M 2015-10-04T03:32:51.010Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.951 34.775 1504.4344 04:34:47.94M 2015-10-04T03:32:51.214Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.951 34.774 1504.4348 04:34:48.16M 2015-10-04T03:32:51.415Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.957 34.780 1504.4418 04:34:48.36M 2015-10-04T03:32:51.620Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.957 34.780 1504.4427 04:34:48.56M 2015-10-04T03:32:51.820Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4436 04:34:48.76M 2015-10-04T03:32:52.029Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4453 04:34:48.96M 2015-10-04T03:32:52.245Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.781 1504.4464 04:34:49.17M 2015-10-04T03:32:52.430Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.781 1504.4460 04:34:49.39M 2015-10-04T03:32:52.630Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.782 1504.4464 04:34:49.57M 2015-10-04T03:32:52.835Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.782 1504.4464 04:34:49.77M 2015-10-04T03:32:53.040Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.960 34.782 1504.4463 04:34:49.97M 2015-10-04T03:32:53.245Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.959 34.781 1504.4458 04:34:50.19M 2015-10-04T03:32:53.445Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4458 04:34:50.39M 2015-10-04T03:32:53.650Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.958 34.780 1504.4447 04:34:50.59M 2015-10-04T03:32:53.855Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4445 04:34:50.79M 2015-10-04T03:32:54.055Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4437 04:34:51.01M 2015-10-04T03:32:54.255Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.779 1504.4434 04:34:51.20M 2015-10-04T03:32:54.460Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.778 1504.4429 04:34:51.40M 2015-10-04T03:32:54.665Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4420 04:34:51.60M 2015-10-04T03:32:54.870Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.778 1504.4419 04:34:51.80M 2015-10-04T03:32:55.070Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4412 04:34:52.02M 2015-10-04T03:32:55.275Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.777 1504.4415 04:34:52.22M 2015-10-04T03:32:55.475Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.955 34.777 1504.4415 04:34:52.42M 2015-10-04T03:32:55.709Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4413 04:34:52.62M 2015-10-04T03:32:55.880Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4419 04:34:52.82M 2015-10-04T03:32:56.085Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4415 04:34:53.04M 2015-10-04T03:32:56.290Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.778 1504.4419 04:34:53.23M 2015-10-04T03:32:56.509Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.778 1504.4423 04:34:53.44M 2015-10-04T03:32:56.710Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4417 04:34:53.63M 2015-10-04T03:32:56.895Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.955 34.777 1504.4409 04:34:53.85M 2015-10-04T03:32:57.100Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4410 04:34:54.05M 2015-10-04T03:32:57.305Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4413 04:34:54.25M 2015-10-04T03:32:57.510Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.955 34.778 1504.4415 04:34:54.45M 2015-10-04T03:32:57.710Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4404 04:34:54.65M 2015-10-04T03:32:57.950Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.777 1504.4408 04:34:54.85M 2015-10-04T03:32:58.115Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.778 1504.4419 04:34:55.07M 2015-10-04T03:32:58.320Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.778 1504.4425 04:34:55.27M 2015-10-04T03:32:58.520Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.956 34.779 1504.4429 04:34:55.46M 2015-10-04T03:32:58.725Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.779 1504.4435 04:34:55.66M 2015-10-04T03:32:58.930Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.780 1504.4440 04:34:55.86M 2015-10-04T03:32:59.130Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.958 34.780 1504.4446 04:34:56.08M 2015-10-04T03:32:59.349Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.958 34.780 1504.4451 04:34:56.28M 2015-10-04T03:32:59.535Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4457 04:34:56.48M 2015-10-04T03:32:59.740Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4458 04:34:56.68M 2015-10-04T03:32:59.945Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4446 04:34:56.88M 2015-10-04T03:33:00.145Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4438 04:34:57.10M 2015-10-04T03:33:00.345Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4427 04:34:57.30M 2015-10-04T03:33:00.555Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4418 04:34:57.49M 2015-10-04T03:33:00.755Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4415 04:34:57.69M 2015-10-04T03:33:00.960Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.777 1504.4414 04:34:57.89M 2015-10-04T03:33:01.175Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4417 04:34:58.11M 2015-10-04T03:33:01.360Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4408 04:34:58.33M 2015-10-04T03:33:01.565Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4406 04:34:58.51M 2015-10-04T03:33:01.770Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4397 04:34:58.71M 2015-10-04T03:33:01.970Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4397 04:34:58.91M 2015-10-04T03:33:02.175Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4399 04:34:59.12M 2015-10-04T03:33:02.375Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.776 1504.4407 04:34:59.32M 2015-10-04T03:33:02.585Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.776 1504.4412 04:34:59.52M 2015-10-04T03:33:02.785Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4413 04:34:59.72M 2015-10-04T03:33:02.985Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.778 1504.4426 04:34:59.92M 2015-10-04T03:33:03.195Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4438 04:35:00.14M 2015-10-04T03:33:03.395Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.958 34.780 1504.4437 04:35:00.34M 2015-10-04T03:33:03.595Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.781 1504.4451 04:35:00.54M 2015-10-04T03:33:03.800Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.956 34.778 1504.4419 04:35:00.74M 2015-10-04T03:33:04.005Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4419 04:35:00.94M 2015-10-04T03:33:04.205Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4415 04:35:01.16M 2015-10-04T03:33:04.410Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4419 04:35:01.35M 2015-10-04T03:33:04.610Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4413 04:35:01.55M 2015-10-04T03:33:04.815Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4407 04:35:01.75M 2015-10-04T03:33:05.015Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4451 04:35:01.95M 2015-10-04T03:33:05.225Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.778 1504.4452 04:35:02.17M 2015-10-04T03:33:05.420Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.779 1504.4415 04:35:02.37M 2015-10-04T03:33:05.645Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4402 04:35:02.57M 2015-10-04T03:33:05.835Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.778 1504.4385 04:35:02.78M 2015-10-04T03:33:06.032Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4365 04:35:02.97M 2015-10-04T03:33:06.235Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.950 34.774 1504.4307 04:35:03.18M 2015-10-04T03:33:06.440Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4341 04:35:03.38M 2015-10-04T03:33:06.645Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.779 1504.4351 04:35:03.58M 2015-10-04T03:33:06.845Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4346 04:35:03.78M 2015-10-04T03:33:07.050Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4344 04:35:04.00M 2015-10-04T03:33:07.250Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4364 04:35:04.20M 2015-10-04T03:33:07.455Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.782 1504.4373 04:35:04.40M 2015-10-04T03:33:07.655Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.957 34.782 1504.4380 04:35:04.60M 2015-10-04T03:33:07.860Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.958 34.782 1504.4391 04:35:04.79M 2015-10-04T03:33:08.060Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.782 1504.4391 04:35:05.02M 2015-10-04T03:33:08.265Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.782 1504.4395 04:35:05.21M 2015-10-04T03:33:08.470Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.958 34.783 1504.4401 04:35:05.41M 2015-10-04T03:33:08.672Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.958 34.783 1504.4410 04:35:05.61M 2015-10-04T03:33:08.876Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.959 34.782 1504.4424 04:35:05.81M 2015-10-04T03:33:09.080Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.958 34.782 1504.4421 04:35:06.03M 2015-10-04T03:33:09.280Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.958 34.782 1504.4427 04:35:06.23M 2015-10-04T03:33:09.485Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.782 1504.4436 04:35:06.43M 2015-10-04T03:33:09.685Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.782 1504.4445 04:35:06.63M 2015-10-04T03:33:09.890Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.781 1504.4446 04:35:06.83M 2015-10-04T03:33:10.110Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.781 1504.4443 04:35:07.05M 2015-10-04T03:33:10.295Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4443 04:35:07.26M 2015-10-04T03:33:10.500Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.782 1504.4460 04:35:07.44M 2015-10-04T03:33:10.705Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.782 1504.4471 04:35:07.64M 2015-10-04T03:33:10.905Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.782 1504.4481 04:35:07.84M 2015-10-04T03:33:11.113Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.782 1504.4489 04:35:08.06M 2015-10-04T03:33:11.312Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.782 1504.4490 04:35:08.26M 2015-10-04T03:33:11.515Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.782 1504.4490 04:35:08.46M 2015-10-04T03:33:11.721Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4486 04:35:08.66M 2015-10-04T03:33:11.920Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.781 1504.4482 04:35:08.86M 2015-10-04T03:33:12.125Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.781 1504.4470 04:35:09.08M 2015-10-04T03:33:12.325Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.781 1504.4470 04:35:09.27M 2015-10-04T03:33:12.530Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.959 34.780 1504.4468 04:35:09.47M 2015-10-04T03:33:12.730Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4465 04:35:09.67M 2015-10-04T03:33:12.935Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.959 34.780 1504.4462 04:35:09.87M 2015-10-04T03:33:13.141Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4469 04:35:10.09M 2015-10-04T03:33:13.341Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4462 04:35:10.29M 2015-10-04T03:33:13.546Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4457 04:35:10.49M 2015-10-04T03:33:13.746Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4454 04:35:10.69M 2015-10-04T03:33:13.952Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4447 04:35:10.88M 2015-10-04T03:33:14.151Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.780 1504.4440 04:35:11.10M 2015-10-04T03:33:14.355Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.780 1504.4437 04:35:11.30M 2015-10-04T03:33:14.581Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.779 1504.4427 04:35:11.50M 2015-10-04T03:33:14.766Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.962 34.783 1504.4482 04:35:11.72M 2015-10-04T03:33:14.966Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.961 34.783 1504.4489 04:35:11.90M 2015-10-04T03:33:15.171Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.961 34.783 1504.4490 04:35:12.12M 2015-10-04T03:33:15.376Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.961 34.783 1504.4495 04:35:12.32M 2015-10-04T03:33:15.576Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.961 34.783 1504.4487 04:35:12.52M 2015-10-04T03:33:15.781Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.961 34.783 1504.4490 04:35:12.72M 2015-10-04T03:33:15.986Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.961 34.783 1504.4500 04:35:12.92M 2015-10-04T03:33:16.186Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.783 1504.4501 04:35:13.14M 2015-10-04T03:33:16.393Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4496 04:35:13.33M 2015-10-04T03:33:16.592Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.960 34.781 1504.4490 04:35:13.53M 2015-10-04T03:33:16.796Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.959 34.781 1504.4482 04:35:13.73M 2015-10-04T03:33:16.996Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.959 34.780 1504.4481 04:35:13.93M 2015-10-04T03:33:17.196Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.958 34.779 1504.4475 04:35:14.15M 2015-10-04T03:33:17.401Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.958 34.779 1504.4473 04:35:14.35M 2015-10-04T03:33:17.606Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.958 34.779 1504.4476 04:35:14.55M 2015-10-04T03:33:17.806Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.958 34.779 1504.4480 04:35:14.75M 2015-10-04T03:33:18.011Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.958 34.779 1504.4482 04:35:14.94M 2015-10-04T03:33:18.211Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4464 04:35:15.16M 2015-10-04T03:33:18.416Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.957 34.778 1504.4456 04:35:15.36M 2015-10-04T03:33:18.621Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.957 34.778 1504.4464 04:35:15.56M 2015-10-04T03:33:18.821Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.778 1504.4456 04:35:15.76M 2015-10-04T03:33:19.041Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4460 04:35:15.96M 2015-10-04T03:33:19.232Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.779 1504.4467 04:35:16.19M 2015-10-04T03:33:19.431Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.780 1504.4471 04:35:16.38M 2015-10-04T03:33:19.636Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.959 34.780 1504.4481 04:35:16.58M 2015-10-04T03:33:19.836Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.959 34.781 1504.4480 04:35:16.78M 2015-10-04T03:33:20.041Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.782 1504.4478 04:35:16.97M 2015-10-04T03:33:20.246Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.782 1504.4476 04:35:17.19M 2015-10-04T03:33:20.446Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.782 1504.4473 04:35:17.39M 2015-10-04T03:33:20.651Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.782 1504.4470 04:35:17.59M 2015-10-04T03:33:20.856Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.782 1504.4465 04:35:17.79M 2015-10-04T03:33:21.056Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.959 34.782 1504.4451 04:35:18.01M 2015-10-04T03:33:21.261Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.960 34.782 1504.4451 04:35:18.21M 2015-10-04T03:33:21.466Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.783 1504.4451 04:35:18.41M 2015-10-04T03:33:21.666Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4392 04:35:18.61M 2015-10-04T03:33:21.874Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4384 04:35:18.81M 2015-10-04T03:33:22.071Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.954 34.778 1504.4390 04:35:19.02M 2015-10-04T03:33:22.276Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.954 34.777 1504.4376 04:35:19.22M 2015-10-04T03:33:22.476Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.776 1504.4360 04:35:19.42M 2015-10-04T03:33:22.681Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.776 1504.4366 04:35:19.62M 2015-10-04T03:33:22.881Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.776 1504.4365 04:35:19.82M 2015-10-04T03:33:23.109Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4363 04:35:20.04M 2015-10-04T03:33:23.291Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4366 04:35:20.24M 2015-10-04T03:33:23.506Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4363 04:35:20.44M 2015-10-04T03:33:23.696Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4368 04:35:20.65M 2015-10-04T03:33:23.896Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.952 34.776 1504.4373 04:35:20.84M 2015-10-04T03:33:24.101Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4391 04:35:21.05M 2015-10-04T03:33:24.306Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.777 1504.4415 04:35:21.25M 2015-10-04T03:33:24.506Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.776 1504.4427 04:35:21.45M 2015-10-04T03:33:24.711Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4438 04:35:21.65M 2015-10-04T03:33:24.916Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4440 04:35:21.85M 2015-10-04T03:33:25.116Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.777 1504.4438 04:35:22.07M 2015-10-04T03:33:25.321Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.956 34.777 1504.4443 04:35:22.27M 2015-10-04T03:33:25.521Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.957 34.778 1504.4454 04:35:22.47M 2015-10-04T03:33:25.726Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4453 04:35:22.66M 2015-10-04T03:33:25.931Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4457 04:35:22.86M 2015-10-04T03:33:26.136Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4462 04:35:23.09M 2015-10-04T03:33:26.336Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4459 04:35:23.29M 2015-10-04T03:33:26.550Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4463 04:35:23.48M 2015-10-04T03:33:26.741Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.779 1504.4463 04:35:23.68M 2015-10-04T03:33:26.946Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4452 04:35:23.88M 2015-10-04T03:33:27.146Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4445 04:35:24.10M 2015-10-04T03:33:27.351Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4430 04:35:24.30M 2015-10-04T03:33:27.556Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4354 04:35:24.50M 2015-10-04T03:33:27.756Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4371 04:35:24.70M 2015-10-04T03:33:27.976Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.955 34.779 1504.4374 04:35:24.89M 2015-10-04T03:33:28.166Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4384 04:35:25.13M 2015-10-04T03:33:28.366Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4390 04:35:25.31M 2015-10-04T03:33:28.566Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4385 04:35:25.51M 2015-10-04T03:33:28.771Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4381 04:35:25.71M 2015-10-04T03:33:28.976Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4388 04:35:25.91M 2015-10-04T03:33:29.176Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4403 04:35:26.13M 2015-10-04T03:33:29.381Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.774 1504.4399 04:35:26.33M 2015-10-04T03:33:29.586Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4392 04:35:26.53M 2015-10-04T03:33:29.786Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4393 04:35:26.73M 2015-10-04T03:33:29.986Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4407 04:35:26.92M 2015-10-04T03:33:30.194Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.775 1504.4421 04:35:27.14M 2015-10-04T03:33:30.396Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4426 04:35:27.34M 2015-10-04T03:33:30.601Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4435 04:35:27.54M 2015-10-04T03:33:30.801Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4438 04:35:27.74M 2015-10-04T03:33:31.006Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4442 04:35:27.94M 2015-10-04T03:33:31.211Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.777 1504.4438 04:35:28.16M 2015-10-04T03:33:31.411Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4441 04:35:28.36M 2015-10-04T03:33:31.616Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4465 04:35:28.56M 2015-10-04T03:33:31.829Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.776 1504.4449 04:35:28.75M 2015-10-04T03:33:32.016Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.776 1504.4410 04:35:28.96M 2015-10-04T03:33:32.221Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.776 1504.4398 04:35:29.17M 2015-10-04T03:33:32.441Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.775 1504.4385 04:35:29.37M 2015-10-04T03:33:32.632Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.775 1504.4380 04:35:29.59M 2015-10-04T03:33:32.836Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4376 04:35:29.77M 2015-10-04T03:33:33.032Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.775 1504.4380 04:35:29.97M 2015-10-04T03:33:33.269Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4374 04:35:30.19M 2015-10-04T03:33:33.436Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4374 04:35:30.39M 2015-10-04T03:33:33.647Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4379 04:35:30.58M 2015-10-04T03:33:33.847Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4381 04:35:30.79M 2015-10-04T03:33:34.069Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4384 04:35:31.00M 2015-10-04T03:33:34.257Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.776 1504.4397 04:35:31.20M 2015-10-04T03:33:34.469Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.776 1504.4397 04:35:31.40M 2015-10-04T03:33:34.656Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.776 1504.4397 04:35:31.60M 2015-10-04T03:33:34.861Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.777 1504.4404 04:35:31.80M 2015-10-04T03:33:35.066Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4409 04:35:32.02M 2015-10-04T03:33:35.271Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4412 04:35:32.22M 2015-10-04T03:33:35.473Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4425 04:35:32.42M 2015-10-04T03:33:35.676Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4436 04:35:32.61M 2015-10-04T03:33:35.909Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4438 04:35:32.81M 2015-10-04T03:33:36.082Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4432 04:35:33.03M 2015-10-04T03:33:36.287Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4434 04:35:33.23M 2015-10-04T03:33:36.487Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.779 1504.4437 04:35:33.43M 2015-10-04T03:33:36.691Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4443 04:35:33.63M 2015-10-04T03:33:36.913Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4449 04:35:33.83M 2015-10-04T03:33:37.097Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.780 1504.4442 04:35:34.07M 2015-10-04T03:33:37.297Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.780 1504.4443 04:35:34.25M 2015-10-04T03:33:37.502Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.781 1504.4445 04:35:34.45M 2015-10-04T03:33:37.707Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.958 34.781 1504.4449 04:35:34.64M 2015-10-04T03:33:37.910Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.959 34.781 1504.4448 04:35:34.85M 2015-10-04T03:33:38.113Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.959 34.781 1504.4458 04:35:35.06M 2015-10-04T03:33:38.312Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.959 34.781 1504.4458 04:35:35.26M 2015-10-04T03:33:38.517Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.960 34.782 1504.4465 04:35:35.46M 2015-10-04T03:33:38.749Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.958 34.780 1504.4442 04:35:35.66M 2015-10-04T03:33:38.922Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.958 34.780 1504.4440 04:35:35.86M 2015-10-04T03:33:39.127Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4449 04:35:36.08M 2015-10-04T03:33:39.332Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4459 04:35:36.28M 2015-10-04T03:33:39.532Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4454 04:35:36.48M 2015-10-04T03:33:39.737Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4456 04:35:36.67M 2015-10-04T03:33:39.937Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4456 04:35:36.87M 2015-10-04T03:33:40.142Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.778 1504.4452 04:35:37.09M 2015-10-04T03:33:40.342Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.778 1504.4454 04:35:37.29M 2015-10-04T03:33:40.547Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.778 1504.4452 04:35:37.49M 2015-10-04T03:33:40.753Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.779 1504.4460 04:35:37.69M 2015-10-04T03:33:40.952Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.958 34.779 1504.4467 04:35:37.89M 2015-10-04T03:33:41.189Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4469 04:35:38.11M 2015-10-04T03:33:41.377Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4467 04:35:38.31M 2015-10-04T03:33:41.562Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.781 1504.4463 04:35:38.52M 2015-10-04T03:33:41.767Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.959 34.781 1504.4465 04:35:38.71M 2015-10-04T03:33:41.972Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.781 1504.4452 04:35:38.90M 2015-10-04T03:33:42.172Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.782 1504.4436 04:35:39.12M 2015-10-04T03:33:42.377Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.782 1504.4429 04:35:39.32M 2015-10-04T03:33:42.577Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.959 34.782 1504.4434 04:35:39.52M 2015-10-04T03:33:42.782Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.959 34.782 1504.4436 04:35:39.72M 2015-10-04T03:33:42.990Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.959 34.783 1504.4441 04:35:39.92M 2015-10-04T03:33:43.187Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.960 34.783 1504.4445 04:35:40.14M 2015-10-04T03:33:43.393Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.959 34.783 1504.4435 04:35:40.34M 2015-10-04T03:33:43.592Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.960 34.783 1504.4440 04:35:40.54M 2015-10-04T03:33:43.797Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.960 34.783 1504.4429 04:35:40.74M 2015-10-04T03:33:43.997Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.783 1504.4427 04:35:40.93M 2015-10-04T03:33:44.230Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.782 1504.4426 04:35:41.15M 2015-10-04T03:33:44.407Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.958 34.781 1504.4424 04:35:41.35M 2015-10-04T03:33:44.607Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.780 1504.4420 04:35:41.55M 2015-10-04T03:33:44.812Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4418 04:35:41.75M 2015-10-04T03:33:45.012Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.779 1504.4436 04:35:41.95M 2015-10-04T03:33:45.217Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.779 1504.4453 04:35:42.16M 2015-10-04T03:33:45.417Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.779 1504.4460 04:35:42.37M 2015-10-04T03:33:45.622Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.778 1504.4464 04:35:42.56M 2015-10-04T03:33:45.842Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4460 04:35:42.76M 2015-10-04T03:33:46.027Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4463 04:35:43.00M 2015-10-04T03:33:46.269Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4459 04:35:43.18M 2015-10-04T03:33:46.437Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.780 1504.4473 04:35:43.38M 2015-10-04T03:33:46.637Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.959 34.780 1504.4476 04:35:43.58M 2015-10-04T03:33:46.842Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.959 34.779 1504.4487 04:35:43.78M 2015-10-04T03:33:47.047Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.959 34.780 1504.4495 04:35:44.00M 2015-10-04T03:33:47.247Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.960 34.781 1504.4504 04:35:44.20M 2015-10-04T03:33:47.447Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.961 34.782 1504.4512 04:35:44.40M 2015-10-04T03:33:47.657Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.962 34.782 1504.4520 04:35:44.59M 2015-10-04T03:33:47.862Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.962 34.782 1504.4520 04:35:44.79M 2015-10-04T03:33:48.057Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.961 34.782 1504.4514 04:35:45.01M 2015-10-04T03:33:48.262Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.961 34.782 1504.4506 04:35:45.21M 2015-10-04T03:33:48.467Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.961 34.781 1504.4498 04:35:45.41M 2015-10-04T03:33:48.667Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.960 34.781 1504.4495 04:35:45.61M 2015-10-04T03:33:48.874Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.960 34.781 1504.4493 04:35:45.81M 2015-10-04T03:33:49.077Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.960 34.781 1504.4492 04:35:46.03M 2015-10-04T03:33:49.277Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.960 34.781 1504.4481 04:35:46.23M 2015-10-04T03:33:49.482Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.959 34.780 1504.4468 04:35:46.43M 2015-10-04T03:33:49.682Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.958 34.780 1504.4452 04:35:46.63M 2015-10-04T03:33:49.887Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.958 34.780 1504.4446 04:35:46.82M 2015-10-04T03:33:50.087Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4440 04:35:47.04M 2015-10-04T03:33:50.307Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.779 1504.4429 04:35:47.24M 2015-10-04T03:33:50.497Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.778 1504.4420 04:35:47.45M 2015-10-04T03:33:50.697Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4414 04:35:47.64M 2015-10-04T03:33:50.902Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4399 04:35:47.84M 2015-10-04T03:33:51.102Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4398 04:35:48.06M 2015-10-04T03:33:51.307Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4402 04:35:48.26M 2015-10-04T03:33:51.512Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4407 04:35:48.46M 2015-10-04T03:33:51.712Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.956 34.779 1504.4413 04:35:48.66M 2015-10-04T03:33:51.913Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4413 04:35:48.85M 2015-10-04T03:33:52.117Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4414 04:35:49.07M 2015-10-04T03:33:52.322Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4415 04:35:49.27M 2015-10-04T03:33:52.522Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4426 04:35:49.47M 2015-10-04T03:33:52.727Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4437 04:35:49.67M 2015-10-04T03:33:52.932Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4445 04:35:49.87M 2015-10-04T03:33:53.137Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.778 1504.4454 04:35:50.09M 2015-10-04T03:33:53.337Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.778 1504.4462 04:35:50.29M 2015-10-04T03:33:53.542Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.957 34.779 1504.4471 04:35:50.49M 2015-10-04T03:33:53.742Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4471 04:35:50.69M 2015-10-04T03:33:53.947Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4473 04:35:50.88M 2015-10-04T03:33:54.152Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4478 04:35:51.10M 2015-10-04T03:33:54.352Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.957 34.778 1504.4486 04:35:51.30M 2015-10-04T03:33:54.557Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.957 34.778 1504.4490 04:35:51.50M 2015-10-04T03:33:54.777Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.958 34.778 1504.4490 04:35:51.70M 2015-10-04T03:33:54.962Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.958 34.778 1504.4485 04:35:51.91M 2015-10-04T03:33:55.167Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.958 34.778 1504.4485 04:35:52.12M 2015-10-04T03:33:55.367Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4478 04:35:52.32M 2015-10-04T03:33:55.572Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4475 04:35:52.52M 2015-10-04T03:33:55.772Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4465 04:35:52.71M 2015-10-04T03:33:55.977Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4456 04:35:52.91M 2015-10-04T03:33:56.182Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4441 04:35:53.13M 2015-10-04T03:33:56.382Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4430 04:35:53.33M 2015-10-04T03:33:56.587Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4429 04:35:53.53M 2015-10-04T03:33:56.787Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4425 04:35:53.73M 2015-10-04T03:33:56.992Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4424 04:35:53.93M 2015-10-04T03:33:57.197Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4421 04:35:54.15M 2015-10-04T03:33:57.397Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.777 1504.4404 04:35:54.35M 2015-10-04T03:33:57.602Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.777 1504.4408 04:35:54.54M 2015-10-04T03:33:57.807Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.955 34.778 1504.4413 04:35:54.74M 2015-10-04T03:33:58.008Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4412 04:35:54.94M 2015-10-04T03:33:58.229Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4407 04:35:55.16M 2015-10-04T03:33:58.418Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4412 04:35:55.36M 2015-10-04T03:33:58.617Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4410 04:35:55.56M 2015-10-04T03:33:58.823Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4407 04:35:55.76M 2015-10-04T03:33:59.022Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4409 04:35:55.96M 2015-10-04T03:33:59.243Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4410 04:35:56.18M 2015-10-04T03:33:59.427Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4406 04:35:56.39M 2015-10-04T03:33:59.669Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.953 34.776 1504.4403 04:35:56.57M 2015-10-04T03:33:59.838Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4406 04:35:56.77M 2015-10-04T03:34:00.037Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.776 1504.4402 04:35:56.97M 2015-10-04T03:34:00.237Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4392 04:35:57.19M 2015-10-04T03:34:00.443Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.776 1504.4396 04:35:57.39M 2015-10-04T03:34:00.648Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.776 1504.4399 04:35:57.59M 2015-10-04T03:34:00.853Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.777 1504.4403 04:35:57.79M 2015-10-04T03:34:01.053Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4417 04:35:58.01M 2015-10-04T03:34:01.258Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4427 04:35:58.21M 2015-10-04T03:34:01.458Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4412 04:35:58.41M 2015-10-04T03:34:01.663Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4398 04:35:58.61M 2015-10-04T03:34:01.863Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4399 04:35:58.81M 2015-10-04T03:34:02.068Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.778 1504.4418 04:35:59.02M 2015-10-04T03:34:02.309Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4418 04:35:59.22M 2015-10-04T03:34:02.478Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4410 04:35:59.42M 2015-10-04T03:34:02.678Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.777 1504.4415 04:35:59.62M 2015-10-04T03:34:02.878Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.776 1504.4413 04:35:59.82M 2015-10-04T03:34:03.083Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4429 04:36:00.04M 2015-10-04T03:34:03.288Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4432 04:36:00.24M 2015-10-04T03:34:03.488Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.956 34.777 1504.4447 04:36:00.44M 2015-10-04T03:34:03.708Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.956 34.778 1504.4448 04:36:00.63M 2015-10-04T03:34:03.893Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.956 34.778 1504.4453 04:36:00.85M 2015-10-04T03:34:04.098Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.778 1504.4458 04:36:01.05M 2015-10-04T03:34:04.303Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4452 04:36:01.25M 2015-10-04T03:34:04.503Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4451 04:36:01.45M 2015-10-04T03:34:04.708Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4452 04:36:01.65M 2015-10-04T03:34:04.908Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4457 04:36:01.85M 2015-10-04T03:34:05.113Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4452 04:36:02.07M 2015-10-04T03:34:05.318Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4446 04:36:02.26M 2015-10-04T03:34:05.518Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4443 04:36:02.46M 2015-10-04T03:34:05.723Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4443 04:36:02.66M 2015-10-04T03:34:05.928Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.779 1504.4434 04:36:02.86M 2015-10-04T03:34:06.128Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4418 04:36:03.08M 2015-10-04T03:34:06.333Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4415 04:36:03.28M 2015-10-04T03:34:06.538Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4409 04:36:03.48M 2015-10-04T03:34:06.738Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.779 1504.4401 04:36:03.68M 2015-10-04T03:34:06.943Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.955 34.779 1504.4397 04:36:03.88M 2015-10-04T03:34:07.143Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.956 34.779 1504.4397 04:36:04.10M 2015-10-04T03:34:07.348Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.956 34.779 1504.4413 04:36:04.29M 2015-10-04T03:34:07.548Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.957 34.780 1504.4413 04:36:04.49M 2015-10-04T03:34:07.753Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4410 04:36:04.69M 2015-10-04T03:34:07.953Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4410 04:36:04.89M 2015-10-04T03:34:08.178Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4417 04:36:05.11M 2015-10-04T03:34:08.358Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4423 04:36:05.33M 2015-10-04T03:34:08.568Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4427 04:36:05.51M 2015-10-04T03:34:08.768Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4430 04:36:05.71M 2015-10-04T03:34:08.973Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4440 04:36:05.91M 2015-10-04T03:34:09.178Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4435 04:36:06.13M 2015-10-04T03:34:09.378Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4432 04:36:06.32M 2015-10-04T03:34:09.578Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4440 04:36:06.52M 2015-10-04T03:34:09.783Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4446 04:36:06.72M 2015-10-04T03:34:09.988Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.780 1504.4438 04:36:06.92M 2015-10-04T03:34:10.188Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4438 04:36:07.14M 2015-10-04T03:34:10.394Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4438 04:36:07.34M 2015-10-04T03:34:10.593Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.779 1504.4429 04:36:07.54M 2015-10-04T03:34:10.798Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.959 34.781 1504.4446 04:36:07.74M 2015-10-04T03:34:11.003Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.959 34.781 1504.4438 04:36:07.94M 2015-10-04T03:34:11.203Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.958 34.781 1504.4436 04:36:08.16M 2015-10-04T03:34:11.408Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.959 34.781 1504.4447 04:36:08.35M 2015-10-04T03:34:11.613Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.958 34.780 1504.4451 04:36:08.55M 2015-10-04T03:34:11.818Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.962 34.784 1504.4492 04:36:08.75M 2015-10-04T03:34:12.018Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.962 34.784 1504.4503 04:36:08.95M 2015-10-04T03:34:12.218Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.962 34.783 1504.4512 04:36:09.17M 2015-10-04T03:34:12.423Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.962 34.782 1504.4514 04:36:09.37M 2015-10-04T03:34:12.643Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.962 34.783 1504.4520 04:36:09.57M 2015-10-04T03:34:12.828Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.962 34.783 1504.4536 04:36:09.78M 2015-10-04T03:34:13.069Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.962 34.782 1504.4537 04:36:09.97M 2015-10-04T03:34:13.233Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.962 34.782 1504.4534 04:36:10.19M 2015-10-04T03:34:13.438Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.962 34.782 1504.4520 04:36:10.38M 2015-10-04T03:34:13.638Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.961 34.782 1504.4528 04:36:10.58M 2015-10-04T03:34:13.869Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.961 34.782 1504.4525 04:36:10.78M 2015-10-04T03:34:14.070Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.961 34.781 1504.4512 04:36:11.00M 2015-10-04T03:34:14.253Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.960 34.780 1504.4513 04:36:11.20M 2015-10-04T03:34:14.453Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.959 34.780 1504.4506 04:36:11.40M 2015-10-04T03:34:14.658Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.959 34.779 1504.4500 04:36:11.60M 2015-10-04T03:34:14.858Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.958 34.779 1504.4486 04:36:11.80M 2015-10-04T03:34:15.063Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.779 1504.4480 04:36:12.02M 2015-10-04T03:34:15.263Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.779 1504.4473 04:36:12.22M 2015-10-04T03:34:15.468Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4459 04:36:12.41M 2015-10-04T03:34:15.673Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4449 04:36:12.61M 2015-10-04T03:34:15.874Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4446 04:36:12.81M 2015-10-04T03:34:16.078Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4445 04:36:13.03M 2015-10-04T03:34:16.278Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4451 04:36:13.23M 2015-10-04T03:34:16.483Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.778 1504.4454 04:36:13.43M 2015-10-04T03:34:16.688Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4458 04:36:13.63M 2015-10-04T03:34:16.888Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.956 34.777 1504.4453 04:36:13.83M 2015-10-04T03:34:17.108Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4453 04:36:14.05M 2015-10-04T03:34:17.298Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.777 1504.4447 04:36:14.26M 2015-10-04T03:34:17.498Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.777 1504.4441 04:36:14.45M 2015-10-04T03:34:17.698Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.777 1504.4441 04:36:14.64M 2015-10-04T03:34:17.903Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4445 04:36:14.84M 2015-10-04T03:34:18.108Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4445 04:36:15.06M 2015-10-04T03:34:18.308Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4438 04:36:15.26M 2015-10-04T03:34:18.513Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4438 04:36:15.46M 2015-10-04T03:34:18.718Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4441 04:36:15.66M 2015-10-04T03:34:18.918Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4442 04:36:15.86M 2015-10-04T03:34:19.123Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.782 1504.4486 04:36:16.08M 2015-10-04T03:34:19.328Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.961 34.782 1504.4489 04:36:16.28M 2015-10-04T03:34:19.528Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.961 34.783 1504.4493 04:36:16.48M 2015-10-04T03:34:19.728Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.961 34.783 1504.4496 04:36:16.67M 2015-10-04T03:34:19.933Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.961 34.782 1504.4490 04:36:16.87M 2015-10-04T03:34:20.138Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.964 34.784 1504.4518 04:36:17.09M 2015-10-04T03:34:20.343Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.963 34.784 1504.4519 04:36:17.29M 2015-10-04T03:34:20.543Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.963 34.784 1504.4523 04:36:17.49M 2015-10-04T03:34:20.748Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.962 34.783 1504.4504 04:36:17.69M 2015-10-04T03:34:20.948Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.961 34.782 1504.4502 04:36:17.89M 2015-10-04T03:34:21.153Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.960 34.782 1504.4493 04:36:18.11M 2015-10-04T03:34:21.390Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.782 1504.4489 04:36:18.31M 2015-10-04T03:34:21.573Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.782 1504.4493 04:36:18.50M 2015-10-04T03:34:21.763Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4480 04:36:18.72M 2015-10-04T03:34:21.963Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.781 1504.4476 04:36:18.90M 2015-10-04T03:34:22.168Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.959 34.780 1504.4462 04:36:19.12M 2015-10-04T03:34:22.373Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4448 04:36:19.32M 2015-10-04T03:34:22.573Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4440 04:36:19.52M 2015-10-04T03:34:22.778Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.780 1504.4431 04:36:19.72M 2015-10-04T03:34:22.979Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4434 04:36:19.92M 2015-10-04T03:34:23.190Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4431 04:36:20.14M 2015-10-04T03:34:23.384Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.779 1504.4426 04:36:20.33M 2015-10-04T03:34:23.589Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4432 04:36:20.53M 2015-10-04T03:34:23.794Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.959 34.781 1504.4453 04:36:20.73M 2015-10-04T03:34:23.994Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.960 34.782 1504.4459 04:36:20.93M 2015-10-04T03:34:24.199Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.961 34.782 1504.4480 04:36:21.15M 2015-10-04T03:34:24.404Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.961 34.783 1504.4489 04:36:21.35M 2015-10-04T03:34:24.604Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.962 34.784 1504.4492 04:36:21.55M 2015-10-04T03:34:24.809Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.963 34.784 1504.4504 04:36:21.75M 2015-10-04T03:34:25.014Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.963 34.784 1504.4503 04:36:21.95M 2015-10-04T03:34:25.214Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.964 34.785 1504.4517 04:36:22.17M 2015-10-04T03:34:25.414Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.959 34.780 1504.4467 04:36:22.37M 2015-10-04T03:34:25.619Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4460 04:36:22.56M 2015-10-04T03:34:25.824Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.950 34.772 1504.4371 04:36:22.76M 2015-10-04T03:34:26.044Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4413 04:36:22.96M 2015-10-04T03:34:26.229Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4415 04:36:23.20M 2015-10-04T03:34:26.429Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4435 04:36:23.38M 2015-10-04T03:34:26.634Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4452 04:36:23.58M 2015-10-04T03:34:26.839Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.959 34.781 1504.4460 04:36:23.78M 2015-10-04T03:34:27.044Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.779 1504.4425 04:36:24.00M 2015-10-04T03:34:27.244Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.780 1504.4434 04:36:24.20M 2015-10-04T03:34:27.444Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.780 1504.4442 04:36:24.39M 2015-10-04T03:34:27.649Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.958 34.780 1504.4453 04:36:24.59M 2015-10-04T03:34:27.849Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.781 1504.4459 04:36:24.79M 2015-10-04T03:34:28.054Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.782 1504.4471 04:36:25.01M 2015-10-04T03:34:28.259Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.783 1504.4481 04:36:25.21M 2015-10-04T03:34:28.464Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.961 34.783 1504.4482 04:36:25.41M 2015-10-04T03:34:28.669Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.962 34.784 1504.4481 04:36:25.61M 2015-10-04T03:34:28.869Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.964 34.786 1504.4508 04:36:25.81M 2015-10-04T03:34:29.074Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.965 34.787 1504.4524 04:36:26.02M 2015-10-04T03:34:29.274Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.962 34.784 1504.4490 04:36:26.23M 2015-10-04T03:34:29.500Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.962 34.784 1504.4479 04:36:26.42M 2015-10-04T03:34:29.679Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.961 34.784 1504.4467 04:36:26.62M 2015-10-04T03:34:29.884Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.961 34.783 1504.4464 04:36:26.82M 2015-10-04T03:34:30.084Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4396 04:36:27.04M 2015-10-04T03:34:30.309Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.956 34.779 1504.4431 04:36:27.24M 2015-10-04T03:34:30.509Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4430 04:36:27.44M 2015-10-04T03:34:30.694Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.780 1504.4437 04:36:27.65M 2015-10-04T03:34:30.899Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.780 1504.4442 04:36:27.83M 2015-10-04T03:34:31.099Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.958 34.780 1504.4440 04:36:28.06M 2015-10-04T03:34:31.309Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.958 34.780 1504.4441 04:36:28.25M 2015-10-04T03:34:31.504Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4452 04:36:28.46M 2015-10-04T03:34:31.709Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4467 04:36:28.65M 2015-10-04T03:34:31.914Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4467 04:36:28.85M 2015-10-04T03:34:32.114Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4462 04:36:29.07M 2015-10-04T03:34:32.319Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4462 04:36:29.27M 2015-10-04T03:34:32.524Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.779 1504.4462 04:36:29.47M 2015-10-04T03:34:32.724Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4468 04:36:29.67M 2015-10-04T03:34:32.929Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.957 34.778 1504.4460 04:36:29.87M 2015-10-04T03:34:33.129Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4460 04:36:30.09M 2015-10-04T03:34:33.334Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.956 34.777 1504.4449 04:36:30.28M 2015-10-04T03:34:33.539Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4437 04:36:30.48M 2015-10-04T03:34:33.739Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.777 1504.4419 04:36:30.68M 2015-10-04T03:34:33.944Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4407 04:36:30.88M 2015-10-04T03:34:34.150Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.778 1504.4415 04:36:31.10M 2015-10-04T03:34:34.349Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4413 04:36:31.30M 2015-10-04T03:34:34.554Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4407 04:36:31.50M 2015-10-04T03:34:34.754Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4395 04:36:31.70M 2015-10-04T03:34:34.979Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.957 34.780 1504.4409 04:36:31.90M 2015-10-04T03:34:35.164Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4398 04:36:32.13M 2015-10-04T03:34:35.364Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4390 04:36:32.32M 2015-10-04T03:34:35.569Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4390 04:36:32.52M 2015-10-04T03:34:35.774Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.952 34.775 1504.4377 04:36:32.71M 2015-10-04T03:34:35.974Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.952 34.774 1504.4379 04:36:32.91M 2015-10-04T03:34:36.174Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.775 1504.4384 04:36:33.13M 2015-10-04T03:34:36.384Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.953 34.776 1504.4390 04:36:33.33M 2015-10-04T03:34:36.584Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4395 04:36:33.53M 2015-10-04T03:34:36.789Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4371 04:36:33.73M 2015-10-04T03:34:36.989Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.951 34.774 1504.4363 04:36:33.93M 2015-10-04T03:34:37.194Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.950 34.773 1504.4364 04:36:34.14M 2015-10-04T03:34:37.394Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.950 34.772 1504.4368 04:36:34.35M 2015-10-04T03:34:37.599Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.949 34.772 1504.4363 04:36:34.54M 2015-10-04T03:34:37.799Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4410 04:36:34.74M 2015-10-04T03:34:38.004Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4420 04:36:34.94M 2015-10-04T03:34:38.204Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4430 04:36:35.16M 2015-10-04T03:34:38.409Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4441 04:36:35.36M 2015-10-04T03:34:38.614Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4454 04:36:35.56M 2015-10-04T03:34:38.814Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4457 04:36:35.76M 2015-10-04T03:34:39.019Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4460 04:36:35.96M 2015-10-04T03:34:39.219Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.958 34.779 1504.4481 04:36:36.17M 2015-10-04T03:34:39.444Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.958 34.779 1504.4484 04:36:36.37M 2015-10-04T03:34:39.629Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4473 04:36:36.59M 2015-10-04T03:34:39.829Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.956 34.777 1504.4467 04:36:36.77M 2015-10-04T03:34:40.034Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.955 34.776 1504.4453 04:36:36.97M 2015-10-04T03:34:40.270Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.955 34.776 1504.4436 04:36:37.19M 2015-10-04T03:34:40.439Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.955 34.776 1504.4427 04:36:37.39M 2015-10-04T03:34:40.644Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.776 1504.4424 04:36:37.59M 2015-10-04T03:34:40.849Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.776 1504.4423 04:36:37.79M 2015-10-04T03:34:41.069Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4421 04:36:38.01M 2015-10-04T03:34:41.249Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.776 1504.4413 04:36:38.21M 2015-10-04T03:34:41.454Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4407 04:36:38.40M 2015-10-04T03:34:41.659Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4391 04:36:38.60M 2015-10-04T03:34:41.864Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4390 04:36:38.80M 2015-10-04T03:34:42.069Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4401 04:36:39.02M 2015-10-04T03:34:42.269Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4413 04:36:39.22M 2015-10-04T03:34:42.509Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.776 1504.4407 04:36:39.42M 2015-10-04T03:34:42.675Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.960 34.781 1504.4478 04:36:39.62M 2015-10-04T03:34:42.879Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.781 1504.4473 04:36:39.82M 2015-10-04T03:34:43.079Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.781 1504.4474 04:36:40.04M 2015-10-04T03:34:43.284Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.960 34.781 1504.4487 04:36:40.23M 2015-10-04T03:34:43.489Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.960 34.781 1504.4503 04:36:40.43M 2015-10-04T03:34:43.689Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.961 34.782 1504.4510 04:36:40.63M 2015-10-04T03:34:43.909Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.962 34.783 1504.4514 04:36:40.83M 2015-10-04T03:34:44.094Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4465 04:36:41.07M 2015-10-04T03:34:44.299Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4460 04:36:41.25M 2015-10-04T03:34:44.499Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4453 04:36:41.45M 2015-10-04T03:34:44.704Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4457 04:36:41.65M 2015-10-04T03:34:44.905Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.774 1504.4395 04:36:41.85M 2015-10-04T03:34:45.109Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.774 1504.4382 04:36:42.06M 2015-10-04T03:34:45.314Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.774 1504.4375 04:36:42.27M 2015-10-04T03:34:45.519Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4369 04:36:42.46M 2015-10-04T03:34:45.719Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.946 34.770 1504.4307 04:36:42.66M 2015-10-04T03:34:45.919Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.951 34.774 1504.4347 04:36:42.86M 2015-10-04T03:34:46.124Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4357 04:36:43.08M 2015-10-04T03:34:46.330Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.776 1504.4360 04:36:43.28M 2015-10-04T03:34:46.530Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.954 34.778 1504.4365 04:36:43.48M 2015-10-04T03:34:46.734Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.954 34.779 1504.4371 04:36:43.68M 2015-10-04T03:34:46.934Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.955 34.780 1504.4377 04:36:43.87M 2015-10-04T03:34:47.140Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.780 1504.4382 04:36:44.09M 2015-10-04T03:34:47.345Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.781 1504.4387 04:36:44.29M 2015-10-04T03:34:47.544Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.961 34.785 1504.4438 04:36:44.49M 2015-10-04T03:34:47.750Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.960 34.784 1504.4421 04:36:44.69M 2015-10-04T03:34:47.950Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.959 34.783 1504.4408 04:36:44.89M 2015-10-04T03:34:48.155Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.958 34.782 1504.4393 04:36:45.11M 2015-10-04T03:34:48.375Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.958 34.782 1504.4387 04:36:45.31M 2015-10-04T03:34:48.565Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.957 34.781 1504.4386 04:36:45.52M 2015-10-04T03:34:48.765Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.781 1504.4388 04:36:45.71M 2015-10-04T03:34:48.970Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.780 1504.4380 04:36:45.91M 2015-10-04T03:34:49.170Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4380 04:36:46.13M 2015-10-04T03:34:49.375Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.957 34.781 1504.4395 04:36:46.32M 2015-10-04T03:34:49.580Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.957 34.781 1504.4404 04:36:46.52M 2015-10-04T03:34:49.780Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.958 34.781 1504.4412 04:36:46.72M 2015-10-04T03:34:49.985Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4417 04:36:46.92M 2015-10-04T03:34:50.185Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4424 04:36:47.14M 2015-10-04T03:34:50.390Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4436 04:36:47.34M 2015-10-04T03:34:50.590Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.950 34.773 1504.4358 04:36:47.54M 2015-10-04T03:34:50.829Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.948 34.771 1504.4343 04:36:47.74M 2015-10-04T03:34:51.000Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.952 34.775 1504.4387 04:36:47.94M 2015-10-04T03:34:51.200Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.776 1504.4397 04:36:48.16M 2015-10-04T03:34:51.405Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.777 1504.4410 04:36:48.35M 2015-10-04T03:34:51.610Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.957 34.781 1504.4377 04:36:48.55M 2015-10-04T03:34:51.810Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.958 34.783 1504.4387 04:36:48.75M 2015-10-04T03:34:52.015Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.958 34.783 1504.4381 04:36:48.95M 2015-10-04T03:34:52.220Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.959 34.784 1504.4390 04:36:49.17M 2015-10-04T03:34:52.429Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.781 1504.4482 04:36:49.37M 2015-10-04T03:34:52.630Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.960 34.781 1504.4512 04:36:49.57M 2015-10-04T03:34:52.845Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.961 34.781 1504.4519 04:36:49.77M 2015-10-04T03:34:53.030Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.960 34.780 1504.4525 04:36:50.00M 2015-10-04T03:34:53.230Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.960 34.780 1504.4540 04:36:50.18M 2015-10-04T03:34:53.435Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.960 34.780 1504.4551 04:36:50.38M 2015-10-04T03:34:53.635Z|I-OCEAN7-304-XXXX| 24.96 14.259 41.960 34.779 1504.4542 04:36:50.58M 2015-10-04T03:34:53.840Z|I-OCEAN7-304-XXXX| 24.95 14.259 41.959 34.777 1504.4531 04:36:50.78M 2015-10-04T03:34:54.040Z|I-OCEAN7-304-XXXX| 24.94 14.259 41.957 34.776 1504.4496 04:36:51.00M 2015-10-04T03:34:54.250Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.955 34.775 1504.4474 04:36:51.20M 2015-10-04T03:34:54.445Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.954 34.775 1504.4456 04:36:51.40M 2015-10-04T03:34:54.650Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.954 34.775 1504.4440 04:36:51.59M 2015-10-04T03:34:54.855Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.953 34.775 1504.4431 04:36:51.80M 2015-10-04T03:34:55.069Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.779 1504.4479 04:36:52.02M 2015-10-04T03:34:55.260Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.958 34.779 1504.4481 04:36:52.22M 2015-10-04T03:34:55.460Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.958 34.780 1504.4481 04:36:52.41M 2015-10-04T03:34:55.670Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.959 34.780 1504.4478 04:36:52.61M 2015-10-04T03:34:55.870Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.958 34.780 1504.4468 04:36:52.81M 2015-10-04T03:34:56.075Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4451 04:36:53.03M 2015-10-04T03:34:56.275Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.951 34.773 1504.4387 04:36:53.23M 2015-10-04T03:34:56.480Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.950 34.772 1504.4380 04:36:53.43M 2015-10-04T03:34:56.685Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4430 04:36:53.63M 2015-10-04T03:34:56.885Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4427 04:36:53.83M 2015-10-04T03:34:57.090Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.964 34.785 1504.4519 04:36:54.05M 2015-10-04T03:34:57.310Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.964 34.786 1504.4529 04:36:54.24M 2015-10-04T03:34:57.510Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.965 34.786 1504.4540 04:36:54.46M 2015-10-04T03:34:57.700Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.961 34.782 1504.4507 04:36:54.64M 2015-10-04T03:34:57.900Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.961 34.782 1504.4504 04:36:54.84M 2015-10-04T03:34:58.105Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.961 34.782 1504.4502 04:36:55.06M 2015-10-04T03:34:58.310Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.961 34.782 1504.4491 04:36:55.26M 2015-10-04T03:34:58.510Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.782 1504.4495 04:36:55.46M 2015-10-04T03:34:58.710Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.781 1504.4489 04:36:55.66M 2015-10-04T03:34:58.915Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.781 1504.4478 04:36:55.85M 2015-10-04T03:34:59.149Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.959 34.781 1504.4463 04:36:56.08M 2015-10-04T03:34:59.325Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.960 34.782 1504.4468 04:36:56.27M 2015-10-04T03:34:59.550Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.960 34.782 1504.4468 04:36:56.47M 2015-10-04T03:34:59.730Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.960 34.782 1504.4460 04:36:56.67M 2015-10-04T03:34:59.930Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.782 1504.4469 04:36:56.87M 2015-10-04T03:35:00.135Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.961 34.783 1504.4484 04:36:57.09M 2015-10-04T03:35:00.340Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.783 1504.4496 04:36:57.29M 2015-10-04T03:35:00.535Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.782 1504.4460 04:36:57.49M 2015-10-04T03:35:00.745Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.781 1504.4452 04:36:57.68M 2015-10-04T03:35:00.945Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4438 04:36:57.89M 2015-10-04T03:35:01.145Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4438 04:36:58.10M 2015-10-04T03:35:01.350Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4436 04:36:58.30M 2015-10-04T03:35:01.555Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.780 1504.4431 04:36:58.50M 2015-10-04T03:35:01.775Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.779 1504.4414 04:36:58.70M 2015-10-04T03:35:01.955Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.778 1504.4423 04:36:58.92M 2015-10-04T03:35:02.160Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.778 1504.4429 04:36:59.11M 2015-10-04T03:35:02.370Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4441 04:36:59.31M 2015-10-04T03:35:02.570Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4446 04:36:59.52M 2015-10-04T03:35:02.775Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4446 04:36:59.72M 2015-10-04T03:35:02.989Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.781 1504.4456 04:36:59.92M 2015-10-04T03:35:03.180Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.781 1504.4448 04:37:00.14M 2015-10-04T03:35:03.385Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.780 1504.4443 04:37:00.33M 2015-10-04T03:35:03.585Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4449 04:37:00.53M 2015-10-04T03:35:03.785Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4446 04:37:00.73M 2015-10-04T03:35:03.995Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4441 04:37:00.93M 2015-10-04T03:35:04.195Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.961 34.783 1504.4492 04:37:01.15M 2015-10-04T03:35:04.395Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.962 34.784 1504.4498 04:37:01.35M 2015-10-04T03:35:04.600Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.962 34.784 1504.4497 04:37:01.55M 2015-10-04T03:35:04.805Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.963 34.785 1504.4508 04:37:01.74M 2015-10-04T03:35:05.005Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.964 34.786 1504.4524 04:37:01.94M 2015-10-04T03:35:05.210Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.964 34.786 1504.4524 04:37:02.16M 2015-10-04T03:35:05.410Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.964 34.785 1504.4513 04:37:02.36M 2015-10-04T03:35:05.615Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.963 34.785 1504.4510 04:37:02.56M 2015-10-04T03:35:05.820Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.963 34.785 1504.4496 04:37:02.76M 2015-10-04T03:35:06.030Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.961 34.783 1504.4476 04:37:02.96M 2015-10-04T03:35:06.245Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.782 1504.4457 04:37:03.18M 2015-10-04T03:35:06.425Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.782 1504.4460 04:37:03.40M 2015-10-04T03:35:06.630Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.960 34.782 1504.4468 04:37:03.57M 2015-10-04T03:35:06.835Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.960 34.782 1504.4474 04:37:03.78M 2015-10-04T03:35:07.035Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.781 1504.4474 04:37:03.97M 2015-10-04T03:35:07.241Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.959 34.781 1504.4468 04:37:04.19M 2015-10-04T03:35:07.445Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.959 34.781 1504.4465 04:37:04.39M 2015-10-04T03:35:07.645Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.959 34.781 1504.4463 04:37:04.59M 2015-10-04T03:35:07.851Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.959 34.781 1504.4473 04:37:04.79M 2015-10-04T03:35:08.056Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.960 34.781 1504.4473 04:37:05.01M 2015-10-04T03:35:08.256Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.961 34.782 1504.4489 04:37:05.21M 2015-10-04T03:35:08.461Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.962 34.783 1504.4502 04:37:05.40M 2015-10-04T03:35:08.660Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.963 34.784 1504.4510 04:37:05.61M 2015-10-04T03:35:08.865Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.963 34.784 1504.4525 04:37:05.81M 2015-10-04T03:35:09.070Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.961 34.783 1504.4501 04:37:06.03M 2015-10-04T03:35:09.272Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.961 34.783 1504.4489 04:37:06.23M 2015-10-04T03:35:09.475Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.961 34.782 1504.4485 04:37:06.42M 2015-10-04T03:35:09.676Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.959 34.781 1504.4465 04:37:06.62M 2015-10-04T03:35:09.881Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4447 04:37:06.82M 2015-10-04T03:35:10.080Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4418 04:37:07.04M 2015-10-04T03:35:10.286Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.776 1504.4395 04:37:07.24M 2015-10-04T03:35:10.491Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.951 34.774 1504.4364 04:37:07.44M 2015-10-04T03:35:10.706Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.951 34.774 1504.4357 04:37:07.64M 2015-10-04T03:35:10.891Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.950 34.774 1504.4346 04:37:07.85M 2015-10-04T03:35:11.101Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.950 34.773 1504.4337 04:37:08.05M 2015-10-04T03:35:11.301Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.949 34.773 1504.4323 04:37:08.25M 2015-10-04T03:35:11.506Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.949 34.773 1504.4321 04:37:08.45M 2015-10-04T03:35:11.710Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.949 34.773 1504.4318 04:37:08.65M 2015-10-04T03:35:11.911Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.948 34.772 1504.4323 04:37:08.85M 2015-10-04T03:35:12.151Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4376 04:37:09.07M 2015-10-04T03:35:12.316Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4384 04:37:09.27M 2015-10-04T03:35:12.516Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4393 04:37:09.47M 2015-10-04T03:35:12.721Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4393 04:37:09.66M 2015-10-04T03:35:12.926Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.778 1504.4385 04:37:09.87M 2015-10-04T03:35:13.131Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.954 34.777 1504.4379 04:37:10.08M 2015-10-04T03:35:13.331Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.956 34.779 1504.4399 04:37:10.28M 2015-10-04T03:35:13.536Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4401 04:37:10.48M 2015-10-04T03:35:13.736Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4397 04:37:10.68M 2015-10-04T03:35:13.941Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4401 04:37:10.88M 2015-10-04T03:35:14.146Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.776 1504.4379 04:37:11.10M 2015-10-04T03:35:14.346Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.775 1504.4381 04:37:11.30M 2015-10-04T03:35:14.590Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.952 34.775 1504.4380 04:37:11.50M 2015-10-04T03:35:14.751Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.959 34.781 1504.4454 04:37:11.70M 2015-10-04T03:35:14.956Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.959 34.781 1504.4463 04:37:11.89M 2015-10-04T03:35:15.176Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.782 1504.4475 04:37:12.12M 2015-10-04T03:35:15.361Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.962 34.783 1504.4493 04:37:12.33M 2015-10-04T03:35:15.566Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.964 34.785 1504.4520 04:37:12.51M 2015-10-04T03:35:15.771Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.965 34.786 1504.4531 04:37:12.71M 2015-10-04T03:35:15.990Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.959 34.780 1504.4487 04:37:12.91M 2015-10-04T03:35:16.171Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.959 34.780 1504.4496 04:37:13.13M 2015-10-04T03:35:16.376Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.960 34.780 1504.4507 04:37:13.33M 2015-10-04T03:35:16.590Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.960 34.780 1504.4509 04:37:13.53M 2015-10-04T03:35:16.781Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.960 34.780 1504.4508 04:37:13.72M 2015-10-04T03:35:16.981Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.961 34.782 1504.4520 04:37:13.92M 2015-10-04T03:35:17.186Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.961 34.781 1504.4515 04:37:14.14M 2015-10-04T03:35:17.391Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.961 34.781 1504.4506 04:37:14.34M 2015-10-04T03:35:17.596Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.960 34.781 1504.4500 04:37:14.54M 2015-10-04T03:35:17.801Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.960 34.781 1504.4498 04:37:14.74M 2015-10-04T03:35:18.001Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.961 34.782 1504.4503 04:37:14.94M 2015-10-04T03:35:18.206Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.961 34.782 1504.4512 04:37:15.16M 2015-10-04T03:35:18.406Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.963 34.784 1504.4524 04:37:15.36M 2015-10-04T03:35:18.611Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.963 34.784 1504.4528 04:37:15.55M 2015-10-04T03:35:18.811Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.963 34.784 1504.4526 04:37:15.76M 2015-10-04T03:35:19.016Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4479 04:37:15.95M 2015-10-04T03:35:19.216Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.782 1504.4459 04:37:16.17M 2015-10-04T03:35:19.421Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.781 1504.4443 04:37:16.37M 2015-10-04T03:35:19.641Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.782 1504.4449 04:37:16.57M 2015-10-04T03:35:19.826Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.782 1504.4453 04:37:16.79M 2015-10-04T03:35:20.031Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.781 1504.4448 04:37:16.97M 2015-10-04T03:35:20.234Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.781 1504.4452 04:37:17.19M 2015-10-04T03:35:20.436Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.959 34.781 1504.4452 04:37:17.39M 2015-10-04T03:35:20.641Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.960 34.782 1504.4456 04:37:17.59M 2015-10-04T03:35:20.841Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4392 04:37:17.79M 2015-10-04T03:35:21.046Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4387 04:37:18.00M 2015-10-04T03:35:21.251Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4385 04:37:18.20M 2015-10-04T03:35:21.451Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.776 1504.4387 04:37:18.40M 2015-10-04T03:35:21.656Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4390 04:37:18.60M 2015-10-04T03:35:21.861Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4398 04:37:18.80M 2015-10-04T03:35:22.061Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4407 04:37:19.02M 2015-10-04T03:35:22.266Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.781 1504.4447 04:37:19.22M 2015-10-04T03:35:22.466Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.950 34.773 1504.4357 04:37:19.42M 2015-10-04T03:35:22.671Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.949 34.772 1504.4346 04:37:19.62M 2015-10-04T03:35:22.876Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4375 04:37:19.82M 2015-10-04T03:35:23.076Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4390 04:37:20.03M 2015-10-04T03:35:23.281Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4396 04:37:20.23M 2015-10-04T03:35:23.486Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4406 04:37:20.43M 2015-10-04T03:35:23.686Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4414 04:37:20.63M 2015-10-04T03:35:23.891Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.957 34.779 1504.4425 04:37:20.83M 2015-10-04T03:35:24.106Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.961 34.783 1504.4467 04:37:21.05M 2015-10-04T03:35:24.296Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.961 34.784 1504.4467 04:37:21.26M 2015-10-04T03:35:24.496Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.960 34.783 1504.4457 04:37:21.45M 2015-10-04T03:35:24.701Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.960 34.783 1504.4463 04:37:21.65M 2015-10-04T03:35:24.906Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.961 34.784 1504.4467 04:37:21.84M 2015-10-04T03:35:25.106Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.959 34.782 1504.4430 04:37:22.06M 2015-10-04T03:35:25.309Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.958 34.781 1504.4419 04:37:22.26M 2015-10-04T03:35:25.513Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.781 1504.4410 04:37:22.46M 2015-10-04T03:35:25.716Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.956 34.779 1504.4408 04:37:22.66M 2015-10-04T03:35:25.916Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.779 1504.4407 04:37:22.86M 2015-10-04T03:35:26.121Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.956 34.779 1504.4409 04:37:23.08M 2015-10-04T03:35:26.326Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.956 34.779 1504.4409 04:37:23.28M 2015-10-04T03:35:26.526Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.951 34.775 1504.4355 04:37:23.48M 2015-10-04T03:35:26.731Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.956 34.779 1504.4387 04:37:23.68M 2015-10-04T03:35:26.931Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.955 34.779 1504.4379 04:37:23.88M 2015-10-04T03:35:27.136Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4357 04:37:24.09M 2015-10-04T03:35:27.341Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.953 34.777 1504.4352 04:37:24.29M 2015-10-04T03:35:27.541Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.951 34.776 1504.4330 04:37:24.49M 2015-10-04T03:35:27.750Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.950 34.775 1504.4305 04:37:24.69M 2015-10-04T03:35:27.951Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.948 34.771 1504.4312 04:37:24.89M 2015-10-04T03:35:28.157Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.947 34.771 1504.4318 04:37:25.11M 2015-10-04T03:35:28.356Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.777 1504.4403 04:37:25.31M 2015-10-04T03:35:28.576Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.951 34.773 1504.4375 04:37:25.51M 2015-10-04T03:35:28.761Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.949 34.772 1504.4363 04:37:25.72M 2015-10-04T03:35:28.961Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.950 34.772 1504.4373 04:37:25.91M 2015-10-04T03:35:29.166Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.950 34.772 1504.4382 04:37:26.12M 2015-10-04T03:35:29.371Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.951 34.772 1504.4401 04:37:26.32M 2015-10-04T03:35:29.576Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.952 34.773 1504.4408 04:37:26.52M 2015-10-04T03:35:29.776Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.947 34.769 1504.4360 04:37:26.72M 2015-10-04T03:35:29.976Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.949 34.771 1504.4387 04:37:26.92M 2015-10-04T03:35:30.186Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.950 34.771 1504.4390 04:37:27.14M 2015-10-04T03:35:30.386Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.960 34.781 1504.4502 04:37:27.34M 2015-10-04T03:35:30.586Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.959 34.780 1504.4487 04:37:27.54M 2015-10-04T03:35:30.794Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.959 34.779 1504.4482 04:37:27.73M 2015-10-04T03:35:30.993Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.958 34.779 1504.4468 04:37:27.93M 2015-10-04T03:35:31.196Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.778 1504.4452 04:37:28.15M 2015-10-04T03:35:31.402Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.947 34.769 1504.4340 04:37:28.35M 2015-10-04T03:35:31.602Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.946 34.768 1504.4327 04:37:28.55M 2015-10-04T03:35:31.806Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.946 34.768 1504.4331 04:37:28.75M 2015-10-04T03:35:32.012Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.946 34.768 1504.4341 04:37:28.95M 2015-10-04T03:35:32.212Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.956 34.777 1504.4446 04:37:29.17M 2015-10-04T03:35:32.417Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.955 34.776 1504.4441 04:37:29.36M 2015-10-04T03:35:32.617Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.955 34.776 1504.4443 04:37:29.56M 2015-10-04T03:35:32.822Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.954 34.775 1504.4442 04:37:29.76M 2015-10-04T03:35:33.042Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.953 34.774 1504.4427 04:37:29.96M 2015-10-04T03:35:33.232Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.952 34.773 1504.4415 04:37:30.20M 2015-10-04T03:35:33.433Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.954 34.775 1504.4440 04:37:30.38M 2015-10-04T03:35:33.632Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4430 04:37:30.58M 2015-10-04T03:35:33.837Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4426 04:37:30.78M 2015-10-04T03:35:34.042Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.776 1504.4432 04:37:31.00M 2015-10-04T03:35:34.242Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.964 34.785 1504.4539 04:37:31.20M 2015-10-04T03:35:34.447Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.962 34.783 1504.4513 04:37:31.40M 2015-10-04T03:35:34.652Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.961 34.782 1504.4489 04:37:31.60M 2015-10-04T03:35:34.857Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.781 1504.4470 04:37:31.80M 2015-10-04T03:35:35.057Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4451 04:37:32.01M 2015-10-04T03:35:35.262Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4445 04:37:32.21M 2015-10-04T03:35:35.469Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4459 04:37:32.41M 2015-10-04T03:35:35.662Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.781 1504.4470 04:37:32.61M 2015-10-04T03:35:35.867Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.783 1504.4480 04:37:32.81M 2015-10-04T03:35:36.073Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.961 34.783 1504.4486 04:37:33.03M 2015-10-04T03:35:36.272Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.962 34.784 1504.4502 04:37:33.23M 2015-10-04T03:35:36.477Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.963 34.784 1504.4519 04:37:33.43M 2015-10-04T03:35:36.677Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.962 34.782 1504.4520 04:37:33.63M 2015-10-04T03:35:36.882Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.961 34.781 1504.4509 04:37:33.82M 2015-10-04T03:35:37.087Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.960 34.780 1504.4504 04:37:34.04M 2015-10-04T03:35:37.292Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.959 34.779 1504.4489 04:37:34.24M 2015-10-04T03:35:37.507Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.958 34.779 1504.4481 04:37:34.44M 2015-10-04T03:35:37.692Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.958 34.779 1504.4476 04:37:34.66M 2015-10-04T03:35:37.897Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.958 34.779 1504.4476 04:37:34.84M 2015-10-04T03:35:38.102Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.959 34.780 1504.4490 04:37:35.06M 2015-10-04T03:35:38.302Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.962 34.782 1504.4528 04:37:35.26M 2015-10-04T03:35:38.507Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.952 34.773 1504.4425 04:37:35.46M 2015-10-04T03:35:38.714Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.951 34.772 1504.4403 04:37:35.66M 2015-10-04T03:35:38.949Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.950 34.771 1504.4386 04:37:35.85M 2015-10-04T03:35:39.117Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.948 34.769 1504.4358 04:37:36.07M 2015-10-04T03:35:39.317Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.948 34.770 1504.4352 04:37:36.27M 2015-10-04T03:35:39.522Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.947 34.770 1504.4341 04:37:36.47M 2015-10-04T03:35:39.727Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.948 34.770 1504.4335 04:37:36.67M 2015-10-04T03:35:39.927Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.948 34.771 1504.4336 04:37:36.87M 2015-10-04T03:35:40.132Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.948 34.771 1504.4330 04:37:37.09M 2015-10-04T03:35:40.337Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.779 1504.4427 04:37:37.29M 2015-10-04T03:35:40.537Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4432 04:37:37.49M 2015-10-04T03:35:40.737Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.958 34.780 1504.4443 04:37:37.68M 2015-10-04T03:35:40.942Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.958 34.781 1504.4441 04:37:37.88M 2015-10-04T03:35:41.147Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.958 34.780 1504.4434 04:37:38.10M 2015-10-04T03:35:41.350Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.961 34.783 1504.4457 04:37:38.30M 2015-10-04T03:35:41.552Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.961 34.783 1504.4458 04:37:38.50M 2015-10-04T03:35:41.757Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.961 34.783 1504.4465 04:37:38.70M 2015-10-04T03:35:41.977Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.961 34.783 1504.4473 04:37:38.90M 2015-10-04T03:35:42.162Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.960 34.782 1504.4464 04:37:39.13M 2015-10-04T03:35:42.367Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.781 1504.4464 04:37:39.32M 2015-10-04T03:35:42.567Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.959 34.781 1504.4456 04:37:39.52M 2015-10-04T03:35:42.767Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.960 34.782 1504.4465 04:37:39.71M 2015-10-04T03:35:42.972Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.960 34.782 1504.4470 04:37:39.91M 2015-10-04T03:35:43.177Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4402 04:37:40.13M 2015-10-04T03:35:43.377Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.774 1504.4404 04:37:40.33M 2015-10-04T03:35:43.582Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.952 34.774 1504.4403 04:37:40.53M 2015-10-04T03:35:43.787Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.959 34.780 1504.4480 04:37:40.73M 2015-10-04T03:35:43.993Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.961 34.782 1504.4495 04:37:40.93M 2015-10-04T03:35:44.193Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.780 1504.4474 04:37:41.15M 2015-10-04T03:35:44.392Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.779 1504.4471 04:37:41.35M 2015-10-04T03:35:44.597Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.779 1504.4469 04:37:41.54M 2015-10-04T03:35:44.802Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.948 34.770 1504.4370 04:37:41.75M 2015-10-04T03:35:45.002Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.948 34.770 1504.4364 04:37:41.94M 2015-10-04T03:35:45.207Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.949 34.771 1504.4365 04:37:42.16M 2015-10-04T03:35:45.407Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.950 34.772 1504.4376 04:37:42.36M 2015-10-04T03:35:45.612Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.951 34.772 1504.4393 04:37:42.56M 2015-10-04T03:35:45.817Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.951 34.772 1504.4402 04:37:42.76M 2015-10-04T03:35:46.017Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.950 34.772 1504.4395 04:37:42.96M 2015-10-04T03:35:46.222Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.950 34.771 1504.4386 04:37:43.18M 2015-10-04T03:35:46.442Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4471 04:37:43.37M 2015-10-04T03:35:46.627Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.781 1504.4473 04:37:43.59M 2015-10-04T03:35:46.832Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.781 1504.4465 04:37:43.77M 2015-10-04T03:35:47.032Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.951 34.773 1504.4376 04:37:43.97M 2015-10-04T03:35:47.237Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.950 34.773 1504.4353 04:37:44.19M 2015-10-04T03:35:47.437Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.951 34.774 1504.4362 04:37:44.39M 2015-10-04T03:35:47.642Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.952 34.774 1504.4365 04:37:44.59M 2015-10-04T03:35:47.842Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4373 04:37:44.79M 2015-10-04T03:35:48.052Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4376 04:37:45.01M 2015-10-04T03:35:48.252Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4390 04:37:45.21M 2015-10-04T03:35:48.457Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.776 1504.4397 04:37:45.41M 2015-10-04T03:35:48.657Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4399 04:37:45.60M 2015-10-04T03:35:48.869Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.778 1504.4408 04:37:45.80M 2015-10-04T03:35:49.067Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4406 04:37:46.02M 2015-10-04T03:35:49.267Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.778 1504.4392 04:37:46.22M 2015-10-04T03:35:49.467Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4384 04:37:46.42M 2015-10-04T03:35:49.677Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.775 1504.4380 04:37:46.62M 2015-10-04T03:35:49.877Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.953 34.776 1504.4392 04:37:46.82M 2015-10-04T03:35:50.082Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4355 04:37:47.04M 2015-10-04T03:35:50.282Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.777 1504.4352 04:37:47.24M 2015-10-04T03:35:50.487Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4351 04:37:47.44M 2015-10-04T03:35:50.687Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.951 34.775 1504.4341 04:37:47.63M 2015-10-04T03:35:50.907Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.950 34.774 1504.4336 04:37:47.83M 2015-10-04T03:35:51.092Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.950 34.774 1504.4329 04:37:48.07M 2015-10-04T03:35:51.297Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.949 34.774 1504.4315 04:37:48.25M 2015-10-04T03:35:51.502Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.949 34.774 1504.4310 04:37:48.45M 2015-10-04T03:35:51.707Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.948 34.772 1504.4304 04:37:48.65M 2015-10-04T03:35:51.907Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.953 34.777 1504.4368 04:37:48.85M 2015-10-04T03:35:52.107Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4368 04:37:49.07M 2015-10-04T03:35:52.312Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4384 04:37:49.27M 2015-10-04T03:35:52.518Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4397 04:37:49.46M 2015-10-04T03:35:52.717Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4408 04:37:49.67M 2015-10-04T03:35:52.917Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4418 04:37:49.86M 2015-10-04T03:35:53.127Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4424 04:37:50.08M 2015-10-04T03:35:53.328Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4431 04:37:50.28M 2015-10-04T03:35:53.532Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.957 34.779 1504.4441 04:37:50.48M 2015-10-04T03:35:53.732Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4445 04:37:50.68M 2015-10-04T03:35:53.937Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4452 04:37:50.88M 2015-10-04T03:35:54.142Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4456 04:37:51.10M 2015-10-04T03:35:54.350Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.779 1504.4467 04:37:51.30M 2015-10-04T03:35:54.547Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.959 34.780 1504.4480 04:37:51.49M 2015-10-04T03:35:54.747Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.960 34.781 1504.4496 04:37:51.69M 2015-10-04T03:35:54.952Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.961 34.782 1504.4501 04:37:51.89M 2015-10-04T03:35:55.158Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.960 34.781 1504.4489 04:37:52.11M 2015-10-04T03:35:55.378Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.962 34.783 1504.4513 04:37:52.31M 2015-10-04T03:35:55.563Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.962 34.783 1504.4525 04:37:52.53M 2015-10-04T03:35:55.762Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.963 34.784 1504.4525 04:37:52.71M 2015-10-04T03:35:55.967Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.964 34.785 1504.4530 04:37:52.91M 2015-10-04T03:35:56.173Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.965 34.786 1504.4541 04:37:53.13M 2015-10-04T03:35:56.373Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.964 34.785 1504.4542 04:37:53.33M 2015-10-04T03:35:56.578Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.964 34.785 1504.4548 04:37:53.53M 2015-10-04T03:35:56.778Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.965 34.785 1504.4548 04:37:53.72M 2015-10-04T03:35:56.978Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.964 34.785 1504.4534 04:37:53.92M 2015-10-04T03:35:57.183Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.963 34.784 1504.4526 04:37:54.14M 2015-10-04T03:35:57.388Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.963 34.784 1504.4517 04:37:54.34M 2015-10-04T03:35:57.593Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.963 34.784 1504.4507 04:37:54.54M 2015-10-04T03:35:57.798Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.963 34.784 1504.4502 04:37:54.74M 2015-10-04T03:35:57.998Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.963 34.785 1504.4506 04:37:54.94M 2015-10-04T03:35:58.203Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.963 34.785 1504.4506 04:37:55.16M 2015-10-04T03:35:58.403Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.783 1504.4481 04:37:55.36M 2015-10-04T03:35:58.608Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.961 34.783 1504.4484 04:37:55.55M 2015-10-04T03:35:58.829Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.962 34.783 1504.4501 04:37:55.75M 2015-10-04T03:35:59.013Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.783 1504.4500 04:37:55.95M 2015-10-04T03:35:59.218Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.783 1504.4491 04:37:56.17M 2015-10-04T03:35:59.418Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.960 34.782 1504.4478 04:37:56.37M 2015-10-04T03:35:59.629Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.782 1504.4453 04:37:56.57M 2015-10-04T03:35:59.843Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.781 1504.4453 04:37:56.77M 2015-10-04T03:36:00.028Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.951 34.773 1504.4380 04:37:57.00M 2015-10-04T03:36:00.233Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.950 34.773 1504.4371 04:37:57.19M 2015-10-04T03:36:00.469Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.949 34.772 1504.4365 04:37:57.39M 2015-10-04T03:36:00.638Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.949 34.772 1504.4366 04:37:57.58M 2015-10-04T03:36:00.838Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.950 34.772 1504.4370 04:37:57.78M 2015-10-04T03:36:01.038Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.950 34.773 1504.4370 04:37:58.00M 2015-10-04T03:36:01.248Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.950 34.773 1504.4364 04:37:58.20M 2015-10-04T03:36:01.448Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.950 34.773 1504.4354 04:37:58.40M 2015-10-04T03:36:01.653Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.951 34.774 1504.4353 04:37:58.60M 2015-10-04T03:36:01.858Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.951 34.774 1504.4352 04:37:58.80M 2015-10-04T03:36:02.058Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.951 34.775 1504.4353 04:37:59.02M 2015-10-04T03:36:02.258Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.782 1504.4430 04:37:59.22M 2015-10-04T03:36:02.463Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4418 04:37:59.41M 2015-10-04T03:36:02.668Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4408 04:37:59.62M 2015-10-04T03:36:02.868Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4415 04:37:59.81M 2015-10-04T03:36:03.074Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4412 04:38:00.03M 2015-10-04T03:36:03.278Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4404 04:38:00.23M 2015-10-04T03:36:03.478Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4386 04:38:00.43M 2015-10-04T03:36:03.683Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4380 04:38:00.63M 2015-10-04T03:36:03.883Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.775 1504.4377 04:38:00.83M 2015-10-04T03:36:04.088Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4391 04:38:01.05M 2015-10-04T03:36:04.308Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4402 04:38:01.24M 2015-10-04T03:36:04.493Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4412 04:38:01.46M 2015-10-04T03:36:04.698Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4413 04:38:01.64M 2015-10-04T03:36:04.903Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.955 34.776 1504.4438 04:38:01.84M 2015-10-04T03:36:05.103Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.956 34.777 1504.4445 04:38:02.06M 2015-10-04T03:36:05.308Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.956 34.777 1504.4452 04:38:02.26M 2015-10-04T03:36:05.508Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.957 34.778 1504.4454 04:38:02.46M 2015-10-04T03:36:05.714Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.779 1504.4459 04:38:02.66M 2015-10-04T03:36:05.913Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4460 04:38:02.86M 2015-10-04T03:36:06.118Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4468 04:38:03.08M 2015-10-04T03:36:06.323Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.780 1504.4478 04:38:03.27M 2015-10-04T03:36:06.523Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.958 34.780 1504.4481 04:38:03.48M 2015-10-04T03:36:06.728Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4475 04:38:03.67M 2015-10-04T03:36:06.928Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4459 04:38:03.87M 2015-10-04T03:36:07.133Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.781 1504.4468 04:38:04.09M 2015-10-04T03:36:07.338Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.776 1504.4401 04:38:04.29M 2015-10-04T03:36:07.543Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.776 1504.4406 04:38:04.49M 2015-10-04T03:36:07.743Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.776 1504.4413 04:38:04.69M 2015-10-04T03:36:07.948Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4420 04:38:04.89M 2015-10-04T03:36:08.148Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4426 04:38:05.11M 2015-10-04T03:36:08.354Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4446 04:38:05.31M 2015-10-04T03:36:08.553Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.958 34.780 1504.4458 04:38:05.51M 2015-10-04T03:36:08.773Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.959 34.781 1504.4469 04:38:05.70M 2015-10-04T03:36:08.963Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.961 34.782 1504.4487 04:38:05.92M 2015-10-04T03:36:09.163Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.783 1504.4480 04:38:06.12M 2015-10-04T03:36:09.368Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.961 34.783 1504.4482 04:38:06.32M 2015-10-04T03:36:09.568Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.962 34.784 1504.4480 04:38:06.52M 2015-10-04T03:36:09.778Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.962 34.784 1504.4482 04:38:06.72M 2015-10-04T03:36:09.978Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.961 34.783 1504.4479 04:38:06.92M 2015-10-04T03:36:10.189Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.961 34.782 1504.4484 04:38:07.14M 2015-10-04T03:36:10.378Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.781 1504.4479 04:38:07.34M 2015-10-04T03:36:10.588Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.781 1504.4474 04:38:07.53M 2015-10-04T03:36:10.788Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.959 34.781 1504.4475 04:38:07.73M 2015-10-04T03:36:10.988Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4445 04:38:07.93M 2015-10-04T03:36:11.193Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4436 04:38:08.15M 2015-10-04T03:36:11.393Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4465 04:38:08.35M 2015-10-04T03:36:11.598Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4467 04:38:08.54M 2015-10-04T03:36:11.803Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.780 1504.4468 04:38:08.75M 2015-10-04T03:36:12.003Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.781 1504.4468 04:38:08.95M 2015-10-04T03:36:12.208Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.959 34.781 1504.4460 04:38:09.17M 2015-10-04T03:36:12.418Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.959 34.780 1504.4462 04:38:09.36M 2015-10-04T03:36:12.618Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4456 04:38:09.57M 2015-10-04T03:36:12.818Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.778 1504.4452 04:38:09.76M 2015-10-04T03:36:13.023Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.777 1504.4442 04:38:09.96M 2015-10-04T03:36:13.243Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4446 04:38:10.18M 2015-10-04T03:36:13.428Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4432 04:38:10.40M 2015-10-04T03:36:13.670Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.776 1504.4424 04:38:10.58M 2015-10-04T03:36:13.833Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.776 1504.4412 04:38:10.78M 2015-10-04T03:36:14.038Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.951 34.774 1504.4379 04:38:11.98M 2015-10-04T03:36:14.238Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.950 34.773 1504.4368 04:38:11.20M 2015-10-04T03:36:14.443Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.950 34.773 1504.4376 04:38:11.40M 2015-10-04T03:36:14.643Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.951 34.773 1504.4381 04:38:11.59M 2015-10-04T03:36:14.848Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.951 34.773 1504.4382 04:38:11.79M 2015-10-04T03:36:15.053Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.951 34.773 1504.4384 04:38:12.01M 2015-10-04T03:36:15.253Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.951 34.773 1504.4396 04:38:12.21M 2015-10-04T03:36:15.458Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.952 34.773 1504.4401 04:38:12.41M 2015-10-04T03:36:15.658Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.952 34.773 1504.4397 04:38:12.61M 2015-10-04T03:36:15.863Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.951 34.773 1504.4396 04:38:12.81M 2015-10-04T03:36:16.068Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4447 04:38:13.03M 2015-10-04T03:36:16.268Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4454 04:38:13.22M 2015-10-04T03:36:16.473Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4454 04:38:13.42M 2015-10-04T03:36:16.673Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.781 1504.4459 04:38:13.62M 2015-10-04T03:36:16.878Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.781 1504.4467 04:38:13.82M 2015-10-04T03:36:17.084Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.959 34.780 1504.4464 04:38:14.04M 2015-10-04T03:36:17.310Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4458 04:38:14.24M 2015-10-04T03:36:17.489Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4449 04:38:14.44M 2015-10-04T03:36:17.709Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4443 04:38:14.64M 2015-10-04T03:36:17.894Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.782 1504.4480 04:38:14.86M 2015-10-04T03:36:18.098Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.961 34.782 1504.4492 04:38:15.05M 2015-10-04T03:36:18.304Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.962 34.783 1504.4507 04:38:15.25M 2015-10-04T03:36:18.504Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.963 34.784 1504.4518 04:38:15.46M 2015-10-04T03:36:18.704Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.964 34.785 1504.4531 04:38:15.65M 2015-10-04T03:36:18.908Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.963 34.784 1504.4526 04:38:15.85M 2015-10-04T03:36:19.114Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.963 34.784 1504.4531 04:38:16.07M 2015-10-04T03:36:19.314Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4464 04:38:16.27M 2015-10-04T03:36:19.518Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4464 04:38:16.47M 2015-10-04T03:36:19.723Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4474 04:38:16.67M 2015-10-04T03:36:19.923Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4459 04:38:16.87M 2015-10-04T03:36:20.129Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.955 34.776 1504.4448 04:38:17.09M 2015-10-04T03:36:20.329Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4476 04:38:17.29M 2015-10-04T03:36:20.534Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.954 34.776 1504.4446 04:38:17.48M 2015-10-04T03:36:20.739Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.954 34.775 1504.4441 04:38:17.68M 2015-10-04T03:36:20.939Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.777 1504.4369 04:38:17.88M 2015-10-04T03:36:21.144Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.781 1504.4410 04:38:18.10M 2015-10-04T03:36:21.344Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.782 1504.4424 04:38:18.30M 2015-10-04T03:36:21.549Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.960 34.784 1504.4432 04:38:18.50M 2015-10-04T03:36:21.749Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.960 34.784 1504.4423 04:38:18.70M 2015-10-04T03:36:21.954Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.959 34.783 1504.4415 04:38:18.89M 2015-10-04T03:36:22.174Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.958 34.782 1504.4421 04:38:19.12M 2015-10-04T03:36:22.359Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.959 34.783 1504.4431 04:38:19.33M 2015-10-04T03:36:22.564Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.958 34.781 1504.4419 04:38:19.51M 2015-10-04T03:36:22.769Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.957 34.780 1504.4409 04:38:19.71M 2015-10-04T03:36:22.969Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4408 04:38:19.91M 2015-10-04T03:36:23.174Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4396 04:38:20.13M 2015-10-04T03:36:23.374Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.954 34.778 1504.4392 04:38:20.33M 2015-10-04T03:36:23.579Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.954 34.777 1504.4382 04:38:20.53M 2015-10-04T03:36:23.784Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.953 34.777 1504.4380 04:38:20.73M 2015-10-04T03:36:23.984Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4371 04:38:20.93M 2015-10-04T03:36:24.189Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.777 1504.4379 04:38:21.14M 2015-10-04T03:36:24.394Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.777 1504.4384 04:38:21.34M 2015-10-04T03:36:24.594Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.783 1504.4459 04:38:21.54M 2015-10-04T03:36:24.794Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.961 34.783 1504.4468 04:38:21.74M 2015-10-04T03:36:24.999Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.962 34.784 1504.4471 04:38:21.94M 2015-10-04T03:36:25.204Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.962 34.785 1504.4475 04:38:22.16M 2015-10-04T03:36:25.404Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.963 34.785 1504.4478 04:38:22.36M 2015-10-04T03:36:25.609Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.962 34.784 1504.4474 04:38:22.56M 2015-10-04T03:36:25.814Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.951 34.774 1504.4353 04:38:22.76M 2015-10-04T03:36:26.014Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.951 34.774 1504.4354 04:38:22.96M 2015-10-04T03:36:26.219Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.774 1504.4379 04:38:23.17M 2015-10-04T03:36:26.419Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.952 34.774 1504.4402 04:38:23.38M 2015-10-04T03:36:26.644Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.954 34.776 1504.4425 04:38:23.57M 2015-10-04T03:36:26.829Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.956 34.777 1504.4453 04:38:23.79M 2015-10-04T03:36:27.034Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4471 04:38:23.97M 2015-10-04T03:36:27.234Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.959 34.780 1504.4497 04:38:24.19M 2015-10-04T03:36:27.439Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.961 34.782 1504.4519 04:38:24.39M 2015-10-04T03:36:27.639Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.964 34.784 1504.4539 04:38:24.59M 2015-10-04T03:36:27.844Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.964 34.784 1504.4532 04:38:24.79M 2015-10-04T03:36:28.049Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.964 34.785 1504.4540 04:38:25.01M 2015-10-04T03:36:28.249Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.956 34.777 1504.4462 04:38:25.21M 2015-10-04T03:36:28.454Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.956 34.776 1504.4470 04:38:25.40M 2015-10-04T03:36:28.654Z|I-OCEAN7-304-XXXX| 24.95 14.258 41.955 34.776 1504.4459 04:38:25.60M 2015-10-04T03:36:28.859Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.954 34.775 1504.4441 04:38:25.80M 2015-10-04T03:36:29.059Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.955 34.776 1504.4454 04:38:26.02M 2015-10-04T03:36:29.264Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.956 34.776 1504.4462 04:38:26.22M 2015-10-04T03:36:29.469Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4463 04:38:26.42M 2015-10-04T03:36:29.669Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4467 04:38:26.62M 2015-10-04T03:36:29.869Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4458 04:38:26.82M 2015-10-04T03:36:30.109Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.959 34.780 1504.4492 04:38:27.03M 2015-10-04T03:36:30.279Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.960 34.781 1504.4497 04:38:27.23M 2015-10-04T03:36:30.479Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.961 34.782 1504.4507 04:38:27.43M 2015-10-04T03:36:30.684Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.960 34.781 1504.4502 04:38:27.63M 2015-10-04T03:36:30.910Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.960 34.781 1504.4497 04:38:27.83M 2015-10-04T03:36:31.104Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.959 34.781 1504.4480 04:38:28.05M 2015-10-04T03:36:31.294Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.959 34.781 1504.4464 04:38:28.26M 2015-10-04T03:36:31.499Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.958 34.780 1504.4449 04:38:28.45M 2015-10-04T03:36:31.699Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.957 34.780 1504.4446 04:38:28.65M 2015-10-04T03:36:31.899Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.955 34.778 1504.4426 04:38:28.85M 2015-10-04T03:36:32.104Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.955 34.778 1504.4419 04:38:29.06M 2015-10-04T03:36:32.309Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.955 34.778 1504.4407 04:38:29.26M 2015-10-04T03:36:32.509Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.955 34.778 1504.4399 04:38:29.46M 2015-10-04T03:36:32.714Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.955 34.778 1504.4396 04:38:29.66M 2015-10-04T03:36:32.919Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.955 34.778 1504.4408 04:38:29.86M 2015-10-04T03:36:33.124Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4364 04:38:30.08M 2015-10-04T03:36:33.324Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.776 1504.4396 04:38:30.28M 2015-10-04T03:36:33.529Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.776 1504.4403 04:38:30.48M 2015-10-04T03:36:33.729Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4424 04:38:30.68M 2015-10-04T03:36:33.935Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.778 1504.4448 04:38:30.88M 2015-10-04T03:36:34.135Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4457 04:38:31.10M 2015-10-04T03:36:34.339Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.961 34.782 1504.4502 04:38:31.29M 2015-10-04T03:36:34.544Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.962 34.783 1504.4512 04:38:31.49M 2015-10-04T03:36:34.750Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.962 34.784 1504.4512 04:38:31.69M 2015-10-04T03:36:34.949Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.962 34.783 1504.4515 04:38:31.89M 2015-10-04T03:36:35.149Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.965 34.785 1504.4548 04:38:32.11M 2015-10-04T03:36:35.389Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.959 34.780 1504.4498 04:38:32.31M 2015-10-04T03:36:35.574Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.779 1504.4492 04:38:32.51M 2015-10-04T03:36:35.759Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4479 04:38:32.72M 2015-10-04T03:36:35.964Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.958 34.779 1504.4475 04:38:32.91M 2015-10-04T03:36:36.164Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.955 34.777 1504.4446 04:38:33.13M 2015-10-04T03:36:36.369Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.955 34.777 1504.4440 04:38:33.32M 2015-10-04T03:36:36.574Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4440 04:38:33.52M 2015-10-04T03:36:36.774Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4429 04:38:33.72M 2015-10-04T03:36:36.974Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4420 04:38:33.92M 2015-10-04T03:36:37.185Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.953 34.775 1504.4412 04:38:34.14M 2015-10-04T03:36:37.379Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4404 04:38:34.34M 2015-10-04T03:36:37.590Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4401 04:38:34.53M 2015-10-04T03:36:37.789Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4380 04:38:34.74M 2015-10-04T03:36:37.995Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4360 04:38:34.94M 2015-10-04T03:36:38.199Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4368 04:38:35.15M 2015-10-04T03:36:38.399Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4364 04:38:35.35M 2015-10-04T03:36:38.604Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.777 1504.4377 04:38:35.55M 2015-10-04T03:36:38.829Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.954 34.778 1504.4396 04:38:35.75M 2015-10-04T03:36:39.009Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4397 04:38:35.95M 2015-10-04T03:36:39.209Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4409 04:38:36.17M 2015-10-04T03:36:39.414Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4381 04:38:36.37M 2015-10-04T03:36:39.619Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.777 1504.4375 04:38:36.57M 2015-10-04T03:36:39.824Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.953 34.777 1504.4384 04:38:36.77M 2015-10-04T03:36:40.039Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.776 1504.4375 04:38:36.97M 2015-10-04T03:36:40.229Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.775 1504.4368 04:38:37.20M 2015-10-04T03:36:40.430Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.778 1504.4415 04:38:37.38M 2015-10-04T03:36:40.635Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.779 1504.4427 04:38:37.58M 2015-10-04T03:36:40.835Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.779 1504.4447 04:38:37.78M 2015-10-04T03:36:41.039Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4448 04:38:38.00M 2015-10-04T03:36:41.460Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4442 04:38:38.20M 2015-10-04T03:36:41.460Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4464 04:38:38.49M 2015-10-04T03:36:41.660Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4424 04:38:38.61M 2015-10-04T03:36:41.859Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4420 04:38:38.81M 2015-10-04T03:36:42.065Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4462 04:38:39.02M 2015-10-04T03:36:42.270Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.779 1504.4469 04:38:39.22M 2015-10-04T03:36:42.470Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.953 34.775 1504.4419 04:38:39.43M 2015-10-04T03:36:42.675Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.951 34.773 1504.4412 04:38:39.62M 2015-10-04T03:36:42.875Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.949 34.771 1504.4374 04:38:39.82M 2015-10-04T03:36:43.080Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.950 34.771 1504.4375 04:38:40.04M 2015-10-04T03:36:43.285Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.950 34.772 1504.4377 04:38:40.24M 2015-10-04T03:36:43.485Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.780 1504.4469 04:38:40.44M 2015-10-04T03:36:43.690Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.780 1504.4470 04:38:40.64M 2015-10-04T03:36:43.890Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.959 34.780 1504.4467 04:38:40.84M 2015-10-04T03:36:44.095Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.959 34.780 1504.4474 04:38:41.06M 2015-10-04T03:36:44.300Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.781 1504.4486 04:38:41.26M 2015-10-04T03:36:44.520Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.960 34.781 1504.4495 04:38:41.45M 2015-10-04T03:36:44.705Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.962 34.782 1504.4513 04:38:41.67M 2015-10-04T03:36:44.905Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.779 1504.4459 04:38:41.85M 2015-10-04T03:36:45.110Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.778 1504.4452 04:38:42.07M 2015-10-04T03:36:45.310Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4437 04:38:42.27M 2015-10-04T03:36:45.515Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4429 04:38:42.46M 2015-10-04T03:36:45.750Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.953 34.775 1504.4401 04:38:42.67M 2015-10-04T03:36:45.925Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.775 1504.4395 04:38:42.87M 2015-10-04T03:36:46.125Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4381 04:38:43.09M 2015-10-04T03:36:46.330Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.951 34.773 1504.4371 04:38:43.28M 2015-10-04T03:36:46.535Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.783 1504.4479 04:38:43.48M 2015-10-04T03:36:46.735Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.953 34.775 1504.4393 04:38:43.68M 2015-10-04T03:36:46.940Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.951 34.773 1504.4384 04:38:43.88M 2015-10-04T03:36:47.140Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.950 34.773 1504.4369 04:38:44.10M 2015-10-04T03:36:47.345Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.951 34.774 1504.4370 04:38:44.30M 2015-10-04T03:36:47.545Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.951 34.774 1504.4374 04:38:44.50M 2015-10-04T03:36:47.750Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.951 34.774 1504.4376 04:38:44.70M 2015-10-04T03:36:47.955Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.958 34.780 1504.4448 04:38:44.89M 2015-10-04T03:36:48.155Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.959 34.781 1504.4454 04:38:45.12M 2015-10-04T03:36:48.360Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.959 34.781 1504.4458 04:38:45.31M 2015-10-04T03:36:48.560Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.959 34.782 1504.4454 04:38:45.51M 2015-10-04T03:36:48.765Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.959 34.781 1504.4458 04:38:45.71M 2015-10-04T03:36:48.985Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.959 34.782 1504.4459 04:38:45.91M 2015-10-04T03:36:49.170Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.781 1504.4458 04:38:46.15M 2015-10-04T03:36:49.375Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.960 34.782 1504.4468 04:38:46.33M 2015-10-04T03:36:49.580Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.959 34.781 1504.4468 04:38:46.53M 2015-10-04T03:36:49.790Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.958 34.780 1504.4451 04:38:46.73M 2015-10-04T03:36:49.985Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4434 04:38:46.93M 2015-10-04T03:36:50.189Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4429 04:38:47.14M 2015-10-04T03:36:50.390Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.951 34.774 1504.4354 04:38:47.34M 2015-10-04T03:36:50.590Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.950 34.774 1504.4337 04:38:47.54M 2015-10-04T03:36:50.795Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.950 34.774 1504.4335 04:38:47.74M 2015-10-04T03:36:50.995Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.950 34.774 1504.4332 04:38:47.94M 2015-10-04T03:36:51.200Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4327 04:38:48.16M 2015-10-04T03:36:51.405Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.949 34.773 1504.4324 04:38:48.36M 2015-10-04T03:36:51.605Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.953 34.776 1504.4365 04:38:48.56M 2015-10-04T03:36:51.810Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.949 34.773 1504.4324 04:38:48.76M 2015-10-04T03:36:52.015Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.948 34.772 1504.4316 04:38:48.96M 2015-10-04T03:36:52.215Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.948 34.772 1504.4313 04:38:49.17M 2015-10-04T03:36:52.420Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.948 34.772 1504.4302 04:38:49.37M 2015-10-04T03:36:52.620Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.778 1504.4373 04:38:49.57M 2015-10-04T03:36:52.825Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.955 34.778 1504.4390 04:38:49.77M 2015-10-04T03:36:53.030Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.952 34.776 1504.4371 04:38:49.97M 2015-10-04T03:36:53.230Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4377 04:38:50.19M 2015-10-04T03:36:53.450Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.777 1504.4407 04:38:50.39M 2015-10-04T03:36:53.640Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.778 1504.4424 04:38:50.60M 2015-10-04T03:36:53.840Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4421 04:38:50.79M 2015-10-04T03:36:54.045Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4445 04:38:51.01M 2015-10-04T03:36:54.245Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4447 04:38:51.20M 2015-10-04T03:36:54.450Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.958 34.780 1504.4467 04:38:51.40M 2015-10-04T03:36:54.655Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.780 1504.4468 04:38:51.60M 2015-10-04T03:36:54.855Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.781 1504.4470 04:38:51.80M 2015-10-04T03:36:55.060Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.780 1504.4473 04:38:52.02M 2015-10-04T03:36:55.265Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.959 34.780 1504.4481 04:38:52.22M 2015-10-04T03:36:55.460Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.959 34.780 1504.4487 04:38:52.42M 2015-10-04T03:36:55.665Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.959 34.780 1504.4486 04:38:52.61M 2015-10-04T03:36:55.870Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.958 34.779 1504.4481 04:38:52.81M 2015-10-04T03:36:56.110Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4475 04:38:53.03M 2015-10-04T03:36:56.275Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4453 04:38:53.23M 2015-10-04T03:36:56.480Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.953 34.775 1504.4424 04:38:53.43M 2015-10-04T03:36:56.685Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.954 34.775 1504.4426 04:38:53.63M 2015-10-04T03:36:56.885Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.953 34.775 1504.4425 04:38:53.83M 2015-10-04T03:36:57.085Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.779 1504.4464 04:38:54.05M 2015-10-04T03:36:57.290Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.779 1504.4469 04:38:54.25M 2015-10-04T03:36:57.495Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.779 1504.4474 04:38:54.45M 2015-10-04T03:36:57.700Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.779 1504.4481 04:38:54.65M 2015-10-04T03:36:57.916Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.959 34.780 1504.4498 04:38:54.85M 2015-10-04T03:36:58.105Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.960 34.781 1504.4509 04:38:55.08M 2015-10-04T03:36:58.305Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.956 34.777 1504.4458 04:38:55.26M 2015-10-04T03:36:58.510Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.956 34.777 1504.4448 04:38:55.46M 2015-10-04T03:36:58.712Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.956 34.777 1504.4443 04:38:55.66M 2015-10-04T03:36:58.915Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.955 34.777 1504.4443 04:38:55.86M 2015-10-04T03:36:59.120Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4442 04:38:56.08M 2015-10-04T03:36:59.320Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4435 04:38:56.28M 2015-10-04T03:36:59.525Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4426 04:38:56.48M 2015-10-04T03:36:59.730Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4421 04:38:56.68M 2015-10-04T03:36:59.930Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4435 04:38:56.88M 2015-10-04T03:37:00.150Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4443 04:38:57.09M 2015-10-04T03:37:00.335Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.778 1504.4447 04:38:57.29M 2015-10-04T03:37:00.540Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4430 04:38:57.49M 2015-10-04T03:37:00.740Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4427 04:38:57.69M 2015-10-04T03:37:00.945Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.955 34.778 1504.4425 04:38:57.89M 2015-10-04T03:37:01.153Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.955 34.778 1504.4421 04:38:58.11M 2015-10-04T03:37:01.352Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4412 04:38:58.31M 2015-10-04T03:37:01.555Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4414 04:38:58.51M 2015-10-04T03:37:01.756Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.778 1504.4420 04:38:58.70M 2015-10-04T03:37:01.960Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4434 04:38:58.90M 2015-10-04T03:37:02.166Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.779 1504.4458 04:38:59.12M 2015-10-04T03:37:02.386Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4468 04:38:59.32M 2015-10-04T03:37:02.571Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.958 34.780 1504.4474 04:38:59.54M 2015-10-04T03:37:02.775Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4456 04:38:59.72M 2015-10-04T03:37:02.975Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4442 04:38:59.92M 2015-10-04T03:37:03.180Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4424 04:39:00.14M 2015-10-04T03:37:03.380Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.775 1504.4414 04:39:00.34M 2015-10-04T03:37:03.585Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4403 04:39:00.54M 2015-10-04T03:37:03.791Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4404 04:39:00.74M 2015-10-04T03:37:03.992Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.952 34.774 1504.4398 04:39:00.94M 2015-10-04T03:37:04.195Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.952 34.774 1504.4391 04:39:01.15M 2015-10-04T03:37:04.396Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4437 04:39:01.35M 2015-10-04T03:37:04.601Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.780 1504.4440 04:39:01.55M 2015-10-04T03:37:04.806Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4440 04:39:01.75M 2015-10-04T03:37:05.006Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.959 34.782 1504.4438 04:39:01.95M 2015-10-04T03:37:05.210Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.960 34.783 1504.4437 04:39:02.17M 2015-10-04T03:37:05.430Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.960 34.783 1504.4436 04:39:02.37M 2015-10-04T03:37:05.616Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.961 34.784 1504.4463 04:39:02.57M 2015-10-04T03:37:05.821Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.961 34.784 1504.4462 04:39:02.77M 2015-10-04T03:37:06.021Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.778 1504.4379 04:39:02.97M 2015-10-04T03:37:06.226Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4353 04:39:03.18M 2015-10-04T03:37:06.425Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.951 34.776 1504.4335 04:39:03.38M 2015-10-04T03:37:06.632Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.952 34.777 1504.4343 04:39:03.58M 2015-10-04T03:37:06.851Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4360 04:39:03.78M 2015-10-04T03:37:07.041Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4371 04:39:04.02M 2015-10-04T03:37:07.245Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.776 1504.4364 04:39:04.20M 2015-10-04T03:37:07.441Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4380 04:39:04.40M 2015-10-04T03:37:07.646Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4398 04:39:04.60M 2015-10-04T03:37:07.851Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4420 04:39:04.80M 2015-10-04T03:37:08.056Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.780 1504.4437 04:39:05.01M 2015-10-04T03:37:08.256Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.958 34.781 1504.4451 04:39:05.21M 2015-10-04T03:37:08.456Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4452 04:39:05.41M 2015-10-04T03:37:08.661Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4445 04:39:05.61M 2015-10-04T03:37:08.861Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4434 04:39:05.81M 2015-10-04T03:37:09.066Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4423 04:39:06.03M 2015-10-04T03:37:09.272Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.948 34.770 1504.4357 04:39:06.23M 2015-10-04T03:37:09.471Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.948 34.769 1504.4362 04:39:06.43M 2015-10-04T03:37:09.709Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.947 34.769 1504.4360 04:39:06.63M 2015-10-04T03:37:09.876Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.947 34.768 1504.4357 04:39:06.82M 2015-10-04T03:37:10.081Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.956 34.777 1504.4457 04:39:07.04M 2015-10-04T03:37:10.286Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4462 04:39:07.24M 2015-10-04T03:37:10.486Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.779 1504.4471 04:39:07.44M 2015-10-04T03:37:10.691Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.959 34.781 1504.4487 04:39:07.64M 2015-10-04T03:37:10.896Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.782 1504.4487 04:39:07.84M 2015-10-04T03:37:11.101Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4448 04:39:08.06M 2015-10-04T03:37:11.321Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4432 04:39:08.26M 2015-10-04T03:37:11.510Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4426 04:39:08.47M 2015-10-04T03:37:11.706Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4431 04:39:08.66M 2015-10-04T03:37:11.912Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.779 1504.4431 04:39:08.85M 2015-10-04T03:37:12.111Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.779 1504.4425 04:39:09.07M 2015-10-04T03:37:12.316Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.779 1504.4418 04:39:09.27M 2015-10-04T03:37:12.521Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.957 34.780 1504.4420 04:39:09.47M 2015-10-04T03:37:12.721Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4425 04:39:09.67M 2015-10-04T03:37:12.926Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.782 1504.4440 04:39:09.87M 2015-10-04T03:37:13.131Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.959 34.782 1504.4442 04:39:10.09M 2015-10-04T03:37:13.331Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.960 34.783 1504.4440 04:39:10.29M 2015-10-04T03:37:13.536Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.961 34.784 1504.4462 04:39:10.49M 2015-10-04T03:37:13.736Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.962 34.785 1504.4462 04:39:10.69M 2015-10-04T03:37:13.950Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.963 34.786 1504.4484 04:39:10.89M 2015-10-04T03:37:14.141Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.964 34.786 1504.4496 04:39:11.10M 2015-10-04T03:37:14.346Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.957 34.780 1504.4420 04:39:11.30M 2015-10-04T03:37:14.552Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.955 34.778 1504.4417 04:39:11.50M 2015-10-04T03:37:14.756Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4407 04:39:11.70M 2015-10-04T03:37:14.956Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.776 1504.4396 04:39:11.90M 2015-10-04T03:37:15.156Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.952 34.775 1504.4395 04:39:12.12M 2015-10-04T03:37:15.361Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4388 04:39:12.32M 2015-10-04T03:37:15.566Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.951 34.773 1504.4379 04:39:12.51M 2015-10-04T03:37:15.786Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.950 34.772 1504.4371 04:39:12.72M 2015-10-04T03:37:15.966Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4447 04:39:12.93M 2015-10-04T03:37:16.176Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4449 04:39:13.13M 2015-10-04T03:37:16.376Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4454 04:39:13.33M 2015-10-04T03:37:16.576Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.958 34.779 1504.4458 04:39:13.53M 2015-10-04T03:37:16.781Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4459 04:39:13.73M 2015-10-04T03:37:16.986Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.779 1504.4460 04:39:13.93M 2015-10-04T03:37:17.192Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4467 04:39:14.15M 2015-10-04T03:37:17.391Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4413 04:39:14.35M 2015-10-04T03:37:17.596Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.953 34.775 1504.4396 04:39:14.54M 2015-10-04T03:37:17.796Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.774 1504.4376 04:39:14.74M 2015-10-04T03:37:18.001Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.950 34.773 1504.4358 04:39:14.95M 2015-10-04T03:37:18.206Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.951 34.774 1504.4369 04:39:15.16M 2015-10-04T03:37:18.406Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.952 34.775 1504.4382 04:39:15.36M 2015-10-04T03:37:18.611Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.776 1504.4396 04:39:15.56M 2015-10-04T03:37:18.816Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4399 04:39:15.76M 2015-10-04T03:37:19.016Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.777 1504.4395 04:39:15.96M 2015-10-04T03:37:19.216Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4398 04:39:16.18M 2015-10-04T03:37:19.430Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4408 04:39:16.38M 2015-10-04T03:37:19.621Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4418 04:39:16.58M 2015-10-04T03:37:19.826Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4414 04:39:16.77M 2015-10-04T03:37:20.031Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4404 04:39:16.97M 2015-10-04T03:37:20.251Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4399 04:39:17.19M 2015-10-04T03:37:20.436Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4404 04:39:17.41M 2015-10-04T03:37:20.641Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.777 1504.4407 04:39:17.59M 2015-10-04T03:37:20.841Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4391 04:39:17.79M 2015-10-04T03:37:21.046Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4387 04:39:18.01M 2015-10-04T03:37:21.251Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.949 34.773 1504.4337 04:39:18.21M 2015-10-04T03:37:21.451Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.950 34.774 1504.4344 04:39:18.41M 2015-10-04T03:37:21.656Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.951 34.774 1504.4346 04:39:18.60M 2015-10-04T03:37:21.856Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.775 1504.4352 04:39:18.80M 2015-10-04T03:37:22.061Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.952 34.775 1504.4366 04:39:19.02M 2015-10-04T03:37:22.261Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4375 04:39:19.22M 2015-10-04T03:37:22.466Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.776 1504.4392 04:39:19.42M 2015-10-04T03:37:22.666Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4408 04:39:19.62M 2015-10-04T03:37:22.875Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.777 1504.4419 04:39:19.82M 2015-10-04T03:37:23.072Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4424 04:39:20.04M 2015-10-04T03:37:23.276Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4420 04:39:20.23M 2015-10-04T03:37:23.481Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.775 1504.4426 04:39:20.43M 2015-10-04T03:37:23.681Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4420 04:39:20.63M 2015-10-04T03:37:23.886Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.953 34.774 1504.4421 04:39:20.83M 2015-10-04T03:37:24.110Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.952 34.774 1504.4420 04:39:21.05M 2015-10-04T03:37:24.296Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.772 1504.4417 04:39:21.25M 2015-10-04T03:37:24.496Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.947 34.769 1504.4374 04:39:21.45M 2015-10-04T03:37:24.716Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.948 34.769 1504.4380 04:39:21.65M 2015-10-04T03:37:24.901Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.949 34.770 1504.4388 04:39:21.87M 2015-10-04T03:37:25.106Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.949 34.770 1504.4396 04:39:22.07M 2015-10-04T03:37:25.311Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.950 34.771 1504.4418 04:39:22.27M 2015-10-04T03:37:25.516Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.954 34.774 1504.4458 04:39:22.47M 2015-10-04T03:37:25.716Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.954 34.775 1504.4457 04:39:22.67M 2015-10-04T03:37:25.921Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.955 34.776 1504.4462 04:39:22.86M 2015-10-04T03:37:26.121Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.953 34.774 1504.4432 04:39:23.08M 2015-10-04T03:37:26.350Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.953 34.774 1504.4421 04:39:23.28M 2015-10-04T03:37:26.527Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.952 34.774 1504.4409 04:39:23.48M 2015-10-04T03:37:26.731Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4459 04:39:23.68M 2015-10-04T03:37:26.950Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4459 04:39:23.88M 2015-10-04T03:37:27.137Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.957 34.779 1504.4467 04:39:24.10M 2015-10-04T03:37:27.337Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.779 1504.4470 04:39:24.29M 2015-10-04T03:37:27.547Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.779 1504.4465 04:39:24.49M 2015-10-04T03:37:27.747Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.781 1504.4493 04:39:24.70M 2015-10-04T03:37:27.952Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4500 04:39:24.89M 2015-10-04T03:37:28.154Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4506 04:39:25.11M 2015-10-04T03:37:28.357Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.962 34.783 1504.4510 04:39:25.31M 2015-10-04T03:37:28.557Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.963 34.784 1504.4519 04:39:25.51M 2015-10-04T03:37:28.762Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.964 34.785 1504.4525 04:39:25.71M 2015-10-04T03:37:28.966Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.964 34.786 1504.4528 04:39:25.91M 2015-10-04T03:37:29.182Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.783 1504.4490 04:39:26.13M 2015-10-04T03:37:29.372Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.782 1504.4485 04:39:26.34M 2015-10-04T03:37:29.572Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4465 04:39:26.53M 2015-10-04T03:37:29.777Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4442 04:39:26.72M 2015-10-04T03:37:29.982Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4438 04:39:26.92M 2015-10-04T03:37:30.182Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.963 34.785 1504.4504 04:39:27.14M 2015-10-04T03:37:30.387Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.963 34.785 1504.4507 04:39:27.34M 2015-10-04T03:37:30.610Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.963 34.785 1504.4513 04:39:27.54M 2015-10-04T03:37:30.793Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4451 04:39:27.74M 2015-10-04T03:37:30.992Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4443 04:39:27.94M 2015-10-04T03:37:31.197Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.959 34.780 1504.4460 04:39:28.16M 2015-10-04T03:37:31.402Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.961 34.782 1504.4484 04:39:28.36M 2015-10-04T03:37:31.602Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.961 34.782 1504.4493 04:39:28.55M 2015-10-04T03:37:31.807Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.961 34.782 1504.4509 04:39:28.75M 2015-10-04T03:37:32.012Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.962 34.782 1504.4524 04:39:28.95M 2015-10-04T03:37:32.212Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.778 1504.4460 04:39:29.17M 2015-10-04T03:37:32.417Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.778 1504.4460 04:39:29.37M 2015-10-04T03:37:32.617Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.778 1504.4469 04:39:29.57M 2015-10-04T03:37:32.822Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.958 34.779 1504.4479 04:39:29.77M 2015-10-04T03:37:33.027Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.958 34.779 1504.4476 04:39:29.97M 2015-10-04T03:37:33.227Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.959 34.780 1504.4498 04:39:30.19M 2015-10-04T03:37:33.433Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.954 34.776 1504.4436 04:39:30.39M 2015-10-04T03:37:33.647Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.954 34.776 1504.4432 04:39:30.58M 2015-10-04T03:37:33.837Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.955 34.776 1504.4432 04:39:30.80M 2015-10-04T03:37:34.042Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.950 34.772 1504.4385 04:39:31.00M 2015-10-04T03:37:34.242Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4425 04:39:31.20M 2015-10-04T03:37:34.447Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.776 1504.4431 04:39:31.40M 2015-10-04T03:37:34.652Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.776 1504.4421 04:39:31.60M 2015-10-04T03:37:34.852Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4420 04:39:31.80M 2015-10-04T03:37:35.052Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.777 1504.4419 04:39:32.02M 2015-10-04T03:37:35.257Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4419 04:39:32.21M 2015-10-04T03:37:35.462Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4419 04:39:32.42M 2015-10-04T03:37:35.662Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4410 04:39:32.61M 2015-10-04T03:37:35.867Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.776 1504.4401 04:39:32.81M 2015-10-04T03:37:36.067Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.953 34.776 1504.4398 04:39:33.03M 2015-10-04T03:37:36.273Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.952 34.775 1504.4387 04:39:33.23M 2015-10-04T03:37:36.472Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.951 34.774 1504.4382 04:39:33.43M 2015-10-04T03:37:36.682Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.950 34.772 1504.4371 04:39:33.63M 2015-10-04T03:37:36.882Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.949 34.772 1504.4360 04:39:33.83M 2015-10-04T03:37:37.087Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.949 34.771 1504.4351 04:39:34.05M 2015-10-04T03:37:37.287Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.948 34.770 1504.4347 04:39:34.25M 2015-10-04T03:37:37.492Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.947 34.770 1504.4338 04:39:34.45M 2015-10-04T03:37:37.697Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.951 34.774 1504.4379 04:39:34.65M 2015-10-04T03:37:37.897Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.783 1504.4490 04:39:34.84M 2015-10-04T03:37:38.117Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.783 1504.4491 04:39:35.06M 2015-10-04T03:37:38.302Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.962 34.784 1504.4489 04:39:35.28M 2015-10-04T03:37:38.507Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.962 34.784 1504.4492 04:39:35.46M 2015-10-04T03:37:38.707Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.963 34.784 1504.4507 04:39:35.66M 2015-10-04T03:37:38.912Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.963 34.784 1504.4515 04:39:35.86M 2015-10-04T03:37:39.117Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.967 34.788 1504.4561 04:39:36.08M 2015-10-04T03:37:39.317Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.967 34.787 1504.4561 04:39:36.28M 2015-10-04T03:37:39.522Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.966 34.787 1504.4551 04:39:36.47M 2015-10-04T03:37:39.722Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.966 34.787 1504.4552 04:39:36.67M 2015-10-04T03:37:39.927Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.966 34.787 1504.4548 04:39:36.87M 2015-10-04T03:37:40.132Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.965 34.787 1504.4540 04:39:37.09M 2015-10-04T03:37:40.337Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.962 34.784 1504.4498 04:39:37.29M 2015-10-04T03:37:40.537Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.783 1504.4484 04:39:37.49M 2015-10-04T03:37:40.742Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.782 1504.4458 04:39:37.69M 2015-10-04T03:37:40.942Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.959 34.782 1504.4453 04:39:37.89M 2015-10-04T03:37:41.147Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.960 34.782 1504.4456 04:39:38.11M 2015-10-04T03:37:41.347Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.960 34.782 1504.4463 04:39:38.31M 2015-10-04T03:37:41.552Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.960 34.782 1504.4474 04:39:38.50M 2015-10-04T03:37:41.757Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.782 1504.4482 04:39:38.70M 2015-10-04T03:37:41.957Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4445 04:39:38.90M 2015-10-04T03:37:42.157Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4437 04:39:39.12M 2015-10-04T03:37:42.362Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4446 04:39:39.32M 2015-10-04T03:37:42.582Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4446 04:39:39.52M 2015-10-04T03:37:42.772Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.961 34.783 1504.4507 04:39:39.74M 2015-10-04T03:37:42.972Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.782 1504.4500 04:39:39.92M 2015-10-04T03:37:43.177Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.959 34.780 1504.4485 04:39:40.14M 2015-10-04T03:37:43.377Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.958 34.779 1504.4473 04:39:40.34M 2015-10-04T03:37:43.582Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4470 04:39:40.53M 2015-10-04T03:37:43.782Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.955 34.776 1504.4457 04:39:40.73M 2015-10-04T03:37:43.982Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.954 34.775 1504.4457 04:39:40.93M 2015-10-04T03:37:44.193Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.954 34.774 1504.4452 04:39:41.15M 2015-10-04T03:37:44.430Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.952 34.773 1504.4438 04:39:41.35M 2015-10-04T03:37:44.597Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.952 34.773 1504.4420 04:39:41.55M 2015-10-04T03:37:44.797Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.951 34.772 1504.4415 04:39:41.75M 2015-10-04T03:37:45.002Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.951 34.774 1504.4360 04:39:41.95M 2015-10-04T03:37:45.202Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.950 34.773 1504.4354 04:39:42.17M 2015-10-04T03:37:45.407Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.950 34.773 1504.4354 04:39:42.36M 2015-10-04T03:37:45.607Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.949 34.773 1504.4349 04:39:42.56M 2015-10-04T03:37:45.817Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.949 34.773 1504.4349 04:39:42.76M 2015-10-04T03:37:46.017Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.949 34.772 1504.4346 04:39:42.96M 2015-10-04T03:37:46.217Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.950 34.773 1504.4353 04:39:43.18M 2015-10-04T03:37:46.427Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.950 34.773 1504.4352 04:39:43.38M 2015-10-04T03:37:46.627Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.951 34.774 1504.4368 04:39:43.58M 2015-10-04T03:37:46.833Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.951 34.773 1504.4384 04:39:43.78M 2015-10-04T03:37:47.052Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.952 34.774 1504.4396 04:39:44.00M 2015-10-04T03:37:47.270Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.952 34.773 1504.4408 04:39:44.21M 2015-10-04T03:37:47.437Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.951 34.773 1504.4403 04:39:44.39M 2015-10-04T03:37:47.642Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.953 34.774 1504.4427 04:39:44.59M 2015-10-04T03:37:47.842Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.953 34.774 1504.4438 04:39:44.79M 2015-10-04T03:37:48.048Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.954 34.774 1504.4446 04:39:45.01M 2015-10-04T03:37:48.252Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.953 34.774 1504.4448 04:39:45.21M 2015-10-04T03:37:48.458Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.956 34.776 1504.4471 04:39:45.41M 2015-10-04T03:37:48.658Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.956 34.777 1504.4474 04:39:45.61M 2015-10-04T03:37:48.863Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.957 34.777 1504.4487 04:39:45.81M 2015-10-04T03:37:49.067Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.957 34.778 1504.4489 04:39:46.03M 2015-10-04T03:37:49.267Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.778 1504.4482 04:39:46.23M 2015-10-04T03:37:49.472Z|I-OCEAN7-304-XXXX| 24.95 14.258 41.958 34.778 1504.4486 04:39:46.43M 2015-10-04T03:37:49.672Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.955 34.776 1504.4452 04:39:46.62M 2015-10-04T03:37:49.875Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.954 34.775 1504.4451 04:39:46.82M 2015-10-04T03:37:50.077Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.954 34.775 1504.4442 04:39:47.04M 2015-10-04T03:37:50.282Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.953 34.774 1504.4434 04:39:47.24M 2015-10-04T03:37:50.482Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.953 34.774 1504.4430 04:39:47.44M 2015-10-04T03:37:50.687Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.952 34.773 1504.4413 04:39:47.64M 2015-10-04T03:37:50.887Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.952 34.774 1504.4417 04:39:47.84M 2015-10-04T03:37:51.093Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.952 34.773 1504.4415 04:39:48.05M 2015-10-04T03:37:51.310Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.951 34.773 1504.4408 04:39:48.25M 2015-10-04T03:37:51.518Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.779 1504.4475 04:39:48.45M 2015-10-04T03:37:51.703Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.779 1504.4479 04:39:48.67M 2015-10-04T03:37:51.903Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.964 34.785 1504.4537 04:39:48.85M 2015-10-04T03:37:52.108Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.964 34.785 1504.4537 04:39:49.07M 2015-10-04T03:37:52.313Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.964 34.785 1504.4536 04:39:49.27M 2015-10-04T03:37:52.514Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.964 34.785 1504.4526 04:39:49.47M 2015-10-04T03:37:52.718Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.964 34.786 1504.4524 04:39:49.67M 2015-10-04T03:37:52.923Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.964 34.786 1504.4519 04:39:49.87M 2015-10-04T03:37:53.123Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.964 34.785 1504.4512 04:39:50.09M 2015-10-04T03:37:53.328Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.964 34.786 1504.4514 04:39:50.28M 2015-10-04T03:37:53.533Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.964 34.786 1504.4509 04:39:50.48M 2015-10-04T03:37:53.733Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.964 34.785 1504.4510 04:39:50.68M 2015-10-04T03:37:53.938Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.964 34.786 1504.4504 04:39:50.88M 2015-10-04T03:37:54.143Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.963 34.786 1504.4496 04:39:51.10M 2015-10-04T03:37:54.343Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.963 34.786 1504.4501 04:39:51.30M 2015-10-04T03:37:54.548Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.964 34.785 1504.4513 04:39:51.50M 2015-10-04T03:37:54.748Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.963 34.785 1504.4520 04:39:51.70M 2015-10-04T03:37:54.948Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4460 04:39:51.90M 2015-10-04T03:37:55.158Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4458 04:39:52.11M 2015-10-04T03:37:55.353Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.779 1504.4458 04:39:52.32M 2015-10-04T03:37:55.558Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.777 1504.4447 04:39:52.51M 2015-10-04T03:37:55.763Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4464 04:39:52.71M 2015-10-04T03:37:55.983Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4468 04:39:52.91M 2015-10-04T03:37:56.168Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.778 1504.4457 04:39:53.15M 2015-10-04T03:37:56.373Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4457 04:39:53.33M 2015-10-04T03:37:56.578Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4452 04:39:53.53M 2015-10-04T03:37:56.778Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.956 34.777 1504.4451 04:39:53.73M 2015-10-04T03:37:56.983Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.956 34.777 1504.4458 04:39:53.92M 2015-10-04T03:37:57.188Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4476 04:39:54.15M 2015-10-04T03:37:57.388Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.957 34.778 1504.4468 04:39:54.35M 2015-10-04T03:37:57.588Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.958 34.779 1504.4463 04:39:54.54M 2015-10-04T03:37:57.794Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.958 34.779 1504.4463 04:39:54.74M 2015-10-04T03:37:57.998Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.779 1504.4475 04:39:54.94M 2015-10-04T03:37:58.198Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.958 34.778 1504.4476 04:39:55.16M 2015-10-04T03:37:58.403Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4473 04:39:55.36M 2015-10-04T03:37:58.608Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.778 1504.4473 04:39:55.56M 2015-10-04T03:37:58.808Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.778 1504.4470 04:39:55.76M 2015-10-04T03:37:59.013Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4470 04:39:55.96M 2015-10-04T03:37:59.218Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.777 1504.4481 04:39:56.17M 2015-10-04T03:37:59.418Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.778 1504.4482 04:39:56.37M 2015-10-04T03:37:59.618Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.958 34.778 1504.4490 04:39:56.57M 2015-10-04T03:37:59.823Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.958 34.778 1504.4491 04:39:56.77M 2015-10-04T03:38:00.028Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.778 1504.4492 04:39:56.97M 2015-10-04T03:38:00.233Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.958 34.778 1504.4487 04:39:57.19M 2015-10-04T03:38:00.448Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.778 1504.4482 04:39:57.39M 2015-10-04T03:38:00.638Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4478 04:39:57.60M 2015-10-04T03:38:00.838Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.958 34.778 1504.4479 04:39:57.79M 2015-10-04T03:38:01.043Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.958 34.779 1504.4474 04:39:58.01M 2015-10-04T03:38:01.270Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.779 1504.4468 04:39:58.21M 2015-10-04T03:38:01.448Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4462 04:39:58.40M 2015-10-04T03:38:01.653Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.778 1504.4457 04:39:58.60M 2015-10-04T03:38:01.858Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4448 04:39:58.80M 2015-10-04T03:38:02.058Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4454 04:39:59.02M 2015-10-04T03:38:02.258Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4445 04:39:59.22M 2015-10-04T03:38:02.463Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4430 04:39:59.42M 2015-10-04T03:38:02.668Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4424 04:39:59.62M 2015-10-04T03:38:02.868Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4414 04:39:59.82M 2015-10-04T03:38:03.074Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4442 04:40:00.04M 2015-10-04T03:38:03.278Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4445 04:40:00.24M 2015-10-04T03:38:03.478Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4449 04:40:00.43M 2015-10-04T03:38:03.678Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4451 04:40:00.63M 2015-10-04T03:38:03.883Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4449 04:40:00.83M 2015-10-04T03:38:04.088Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4442 04:40:01.05M 2015-10-04T03:38:04.288Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.962 34.783 1504.4509 04:40:01.25M 2015-10-04T03:38:04.493Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.962 34.782 1504.4515 04:40:01.45M 2015-10-04T03:38:04.698Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.962 34.783 1504.4512 04:40:01.65M 2015-10-04T03:38:04.950Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.961 34.782 1504.4504 04:40:01.85M 2015-10-04T03:38:05.103Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.966 34.787 1504.4548 04:40:02.08M 2015-10-04T03:38:05.308Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.964 34.785 1504.4524 04:40:02.26M 2015-10-04T03:38:05.508Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.963 34.785 1504.4509 04:40:02.47M 2015-10-04T03:38:05.714Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.963 34.784 1504.4497 04:40:02.66M 2015-10-04T03:38:05.918Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.962 34.784 1504.4492 04:40:02.86M 2015-10-04T03:38:06.118Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.961 34.783 1504.4476 04:40:03.08M 2015-10-04T03:38:06.323Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.782 1504.4475 04:40:03.28M 2015-10-04T03:38:06.550Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.782 1504.4463 04:40:03.48M 2015-10-04T03:38:06.728Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.781 1504.4453 04:40:03.68M 2015-10-04T03:38:06.933Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.958 34.781 1504.4445 04:40:03.88M 2015-10-04T03:38:07.138Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.961 34.783 1504.4460 04:40:04.10M 2015-10-04T03:38:07.338Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.961 34.784 1504.4467 04:40:04.30M 2015-10-04T03:38:07.538Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.961 34.784 1504.4458 04:40:04.50M 2015-10-04T03:38:07.738Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.962 34.785 1504.4462 04:40:04.69M 2015-10-04T03:38:07.948Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.962 34.785 1504.4462 04:40:04.89M 2015-10-04T03:38:08.148Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4393 04:40:05.11M 2015-10-04T03:38:08.354Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4395 04:40:05.31M 2015-10-04T03:38:08.553Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.776 1504.4403 04:40:05.51M 2015-10-04T03:38:08.758Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.952 34.774 1504.4398 04:40:05.70M 2015-10-04T03:38:08.963Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.951 34.773 1504.4376 04:40:05.91M 2015-10-04T03:38:09.163Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.950 34.772 1504.4374 04:40:06.13M 2015-10-04T03:38:09.383Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.773 1504.4398 04:40:06.32M 2015-10-04T03:38:09.568Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.952 34.773 1504.4403 04:40:06.54M 2015-10-04T03:38:09.768Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.952 34.773 1504.4412 04:40:06.72M 2015-10-04T03:38:09.978Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.951 34.773 1504.4406 04:40:06.92M 2015-10-04T03:38:10.178Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.951 34.772 1504.4397 04:40:07.14M 2015-10-04T03:38:10.383Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.951 34.773 1504.4407 04:40:07.34M 2015-10-04T03:38:10.590Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.951 34.772 1504.4424 04:40:07.54M 2015-10-04T03:38:10.788Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.952 34.773 1504.4425 04:40:07.74M 2015-10-04T03:38:10.988Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.954 34.775 1504.4457 04:40:07.93M 2015-10-04T03:38:11.193Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.955 34.776 1504.4463 04:40:08.15M 2015-10-04T03:38:11.398Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4465 04:40:08.35M 2015-10-04T03:38:11.598Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.957 34.778 1504.4465 04:40:08.55M 2015-10-04T03:38:11.798Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.779 1504.4469 04:40:08.75M 2015-10-04T03:38:12.003Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.959 34.781 1504.4476 04:40:08.95M 2015-10-04T03:38:12.209Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.782 1504.4480 04:40:09.17M 2015-10-04T03:38:12.409Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.961 34.783 1504.4484 04:40:09.37M 2015-10-04T03:38:12.613Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.961 34.783 1504.4480 04:40:09.57M 2015-10-04T03:38:12.818Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.961 34.783 1504.4471 04:40:09.76M 2015-10-04T03:38:13.019Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.961 34.784 1504.4475 04:40:09.97M 2015-10-04T03:38:13.224Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.961 34.784 1504.4474 04:40:10.18M 2015-10-04T03:38:13.430Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.961 34.784 1504.4473 04:40:10.38M 2015-10-04T03:38:13.629Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.961 34.783 1504.4469 04:40:10.58M 2015-10-04T03:38:13.849Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.961 34.783 1504.4474 04:40:10.78M 2015-10-04T03:38:14.034Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.961 34.783 1504.4460 04:40:11.02M 2015-10-04T03:38:14.239Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.960 34.783 1504.4457 04:40:11.20M 2015-10-04T03:38:14.439Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.960 34.783 1504.4456 04:40:11.40M 2015-10-04T03:38:14.644Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.959 34.783 1504.4447 04:40:11.60M 2015-10-04T03:38:14.843Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.959 34.782 1504.4445 04:40:11.79M 2015-10-04T03:38:15.049Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.959 34.781 1504.4446 04:40:12.01M 2015-10-04T03:38:15.254Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.958 34.780 1504.4447 04:40:12.21M 2015-10-04T03:38:15.454Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.958 34.780 1504.4449 04:40:12.41M 2015-10-04T03:38:15.659Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.780 1504.4449 04:40:12.61M 2015-10-04T03:38:15.864Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4451 04:40:12.81M 2015-10-04T03:38:16.064Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4442 04:40:13.03M 2015-10-04T03:38:16.269Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.779 1504.4435 04:40:13.23M 2015-10-04T03:38:16.474Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4436 04:40:13.43M 2015-10-04T03:38:16.674Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4441 04:40:13.63M 2015-10-04T03:38:16.875Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4445 04:40:13.83M 2015-10-04T03:38:17.084Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4454 04:40:14.04M 2015-10-04T03:38:17.284Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4456 04:40:14.25M 2015-10-04T03:38:17.489Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.957 34.779 1504.4458 04:40:14.44M 2015-10-04T03:38:17.689Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.779 1504.4470 04:40:14.64M 2015-10-04T03:38:17.894Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.779 1504.4471 04:40:14.84M 2015-10-04T03:38:18.099Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.779 1504.4463 04:40:15.06M 2015-10-04T03:38:18.314Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4463 04:40:15.26M 2015-10-04T03:38:18.504Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.779 1504.4458 04:40:15.47M 2015-10-04T03:38:18.704Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4454 04:40:15.66M 2015-10-04T03:38:18.909Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4454 04:40:15.86M 2015-10-04T03:38:19.114Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.958 34.780 1504.4446 04:40:16.08M 2015-10-04T03:38:19.314Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4454 04:40:16.28M 2015-10-04T03:38:19.519Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.779 1504.4451 04:40:16.47M 2015-10-04T03:38:19.719Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4453 04:40:16.67M 2015-10-04T03:38:19.924Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4458 04:40:16.87M 2015-10-04T03:38:20.129Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4458 04:40:17.09M 2015-10-04T03:38:20.350Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4456 04:40:17.29M 2015-10-04T03:38:20.534Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.778 1504.4448 04:40:17.49M 2015-10-04T03:38:20.750Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4449 04:40:17.69M 2015-10-04T03:38:20.939Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4446 04:40:17.89M 2015-10-04T03:38:21.139Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4449 04:40:18.10M 2015-10-04T03:38:21.344Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4447 04:40:18.30M 2015-10-04T03:38:21.550Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.956 34.777 1504.4453 04:40:18.50M 2015-10-04T03:38:21.749Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4459 04:40:18.70M 2015-10-04T03:38:21.954Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4459 04:40:18.90M 2015-10-04T03:38:22.159Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.776 1504.4457 04:40:19.12M 2015-10-04T03:38:22.359Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4464 04:40:19.32M 2015-10-04T03:38:22.564Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.776 1504.4459 04:40:19.52M 2015-10-04T03:38:22.784Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4459 04:40:19.72M 2015-10-04T03:38:22.964Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.955 34.777 1504.4452 04:40:19.93M 2015-10-04T03:38:23.174Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4448 04:40:20.13M 2015-10-04T03:38:23.374Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.777 1504.4445 04:40:20.33M 2015-10-04T03:38:23.579Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4448 04:40:20.53M 2015-10-04T03:38:23.779Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4446 04:40:20.73M 2015-10-04T03:38:23.984Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4441 04:40:20.93M 2015-10-04T03:38:24.189Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4429 04:40:21.15M 2015-10-04T03:38:24.389Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.955 34.777 1504.4441 04:40:21.35M 2015-10-04T03:38:24.594Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.955 34.776 1504.4440 04:40:21.54M 2015-10-04T03:38:24.799Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.955 34.776 1504.4445 04:40:21.75M 2015-10-04T03:38:24.999Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.955 34.776 1504.4451 04:40:21.95M 2015-10-04T03:38:25.199Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.955 34.776 1504.4448 04:40:22.16M 2015-10-04T03:38:25.404Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.955 34.776 1504.4446 04:40:22.36M 2015-10-04T03:38:25.609Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.954 34.775 1504.4446 04:40:22.56M 2015-10-04T03:38:25.814Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.954 34.775 1504.4446 04:40:22.76M 2015-10-04T03:38:26.014Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.954 34.775 1504.4443 04:40:22.96M 2015-10-04T03:38:26.219Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.954 34.774 1504.4440 04:40:23.18M 2015-10-04T03:38:26.424Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.953 34.774 1504.4431 04:40:23.38M 2015-10-04T03:38:26.624Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.960 34.781 1504.4512 04:40:23.58M 2015-10-04T03:38:26.829Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.961 34.782 1504.4519 04:40:23.78M 2015-10-04T03:38:27.029Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.962 34.783 1504.4521 04:40:24.00M 2015-10-04T03:38:27.249Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.961 34.782 1504.4504 04:40:24.20M 2015-10-04T03:38:27.439Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.960 34.781 1504.4486 04:40:24.41M 2015-10-04T03:38:27.639Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.959 34.781 1504.4475 04:40:24.59M 2015-10-04T03:38:27.839Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.959 34.780 1504.4470 04:40:24.79M 2015-10-04T03:38:28.044Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.958 34.779 1504.4475 04:40:25.01M 2015-10-04T03:38:28.249Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.779 1504.4479 04:40:25.21M 2015-10-04T03:38:28.449Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4482 04:40:25.41M 2015-10-04T03:38:28.654Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.778 1504.4489 04:40:25.61M 2015-10-04T03:38:28.859Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.779 1504.4496 04:40:25.80M 2015-10-04T03:38:29.064Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.959 34.780 1504.4504 04:40:26.03M 2015-10-04T03:38:29.264Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.961 34.781 1504.4509 04:40:26.23M 2015-10-04T03:38:29.464Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.961 34.782 1504.4525 04:40:26.42M 2015-10-04T03:38:29.669Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.962 34.782 1504.4531 04:40:26.62M 2015-10-04T03:38:29.874Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.779 1504.4498 04:40:26.82M 2015-10-04T03:38:30.074Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.945 34.767 1504.4344 04:40:27.04M 2015-10-04T03:38:30.274Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.945 34.766 1504.4344 04:40:27.24M 2015-10-04T03:38:30.479Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.945 34.766 1504.4347 04:40:27.44M 2015-10-04T03:38:30.684Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.945 34.766 1504.4346 04:40:27.64M 2015-10-04T03:38:30.889Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.944 34.766 1504.4338 04:40:27.83M 2015-10-04T03:38:31.089Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.943 34.765 1504.4320 04:40:28.06M 2015-10-04T03:38:31.294Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.947 34.769 1504.4348 04:40:28.25M 2015-10-04T03:38:31.494Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.948 34.770 1504.4359 04:40:28.45M 2015-10-04T03:38:31.719Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.950 34.771 1504.4376 04:40:28.65M 2015-10-04T03:38:31.904Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.950 34.772 1504.4390 04:40:28.87M 2015-10-04T03:38:32.104Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.951 34.773 1504.4395 04:40:29.07M 2015-10-04T03:38:32.309Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.951 34.773 1504.4399 04:40:29.27M 2015-10-04T03:38:32.514Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.951 34.774 1504.4393 04:40:29.47M 2015-10-04T03:38:32.714Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.775 1504.4402 04:40:29.67M 2015-10-04T03:38:32.919Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4408 04:40:29.86M 2015-10-04T03:38:33.126Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4414 04:40:30.08M 2015-10-04T03:38:33.324Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4427 04:40:30.28M 2015-10-04T03:38:33.524Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4427 04:40:30.48M 2015-10-04T03:38:33.729Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4436 04:40:30.68M 2015-10-04T03:38:33.934Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.959 34.780 1504.4478 04:40:30.88M 2015-10-04T03:38:34.134Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.960 34.781 1504.4485 04:40:31.10M 2015-10-04T03:38:34.334Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.961 34.782 1504.4500 04:40:31.30M 2015-10-04T03:38:34.540Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.961 34.782 1504.4497 04:40:31.49M 2015-10-04T03:38:34.745Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4445 04:40:31.69M 2015-10-04T03:38:34.949Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4434 04:40:31.90M 2015-10-04T03:38:35.190Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4434 04:40:32.11M 2015-10-04T03:38:35.349Z|I-OCEAN7-304-XXXX| 24.98 14.259 41.955 34.775 1504.4491 04:40:32.31M 2015-10-04T03:38:35.559Z|I-OCEAN7-304-XXXX| 24.94 14.259 41.955 34.775 1504.4484 04:40:32.51M 2015-10-04T03:38:35.759Z|I-OCEAN7-304-XXXX| 24.96 14.259 41.955 34.774 1504.4480 04:40:32.71M 2015-10-04T03:38:35.964Z|I-OCEAN7-304-XXXX| 24.96 14.259 41.953 34.773 1504.4468 04:40:32.91M 2015-10-04T03:38:36.184Z|I-OCEAN7-304-XXXX| 24.93 14.259 41.952 34.772 1504.4447 04:40:33.13M 2015-10-04T03:38:36.369Z|I-OCEAN7-304-XXXX| 24.95 14.259 41.952 34.772 1504.4454 04:40:33.34M 2015-10-04T03:38:36.569Z|I-OCEAN7-304-XXXX| 24.96 14.259 41.953 34.772 1504.4463 04:40:33.53M 2015-10-04T03:38:36.774Z|I-OCEAN7-304-XXXX| 24.95 14.259 41.953 34.772 1504.4468 04:40:33.73M 2015-10-04T03:38:36.979Z|I-OCEAN7-304-XXXX| 24.95 14.259 41.953 34.773 1504.4469 04:40:33.93M 2015-10-04T03:38:37.180Z|I-OCEAN7-304-XXXX| 24.93 14.259 41.954 34.773 1504.4464 04:40:34.14M 2015-10-04T03:38:37.385Z|I-OCEAN7-304-XXXX| 24.93 14.258 41.954 34.774 1504.4458 04:40:34.34M 2015-10-04T03:38:37.590Z|I-OCEAN7-304-XXXX| 24.93 14.258 41.955 34.775 1504.4457 04:40:34.54M 2015-10-04T03:38:37.790Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.955 34.776 1504.4454 04:40:34.74M 2015-10-04T03:38:37.995Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.955 34.776 1504.4448 04:40:34.94M 2015-10-04T03:38:38.195Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.955 34.777 1504.4436 04:40:35.16M 2015-10-04T03:38:38.400Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4429 04:40:35.36M 2015-10-04T03:38:38.605Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4426 04:40:35.56M 2015-10-04T03:38:38.805Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4437 04:40:35.76M 2015-10-04T03:38:39.010Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.777 1504.4437 04:40:35.96M 2015-10-04T03:38:39.215Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4454 04:40:36.17M 2015-10-04T03:38:39.430Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.957 34.778 1504.4465 04:40:36.37M 2015-10-04T03:38:39.620Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4469 04:40:36.57M 2015-10-04T03:38:39.820Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4462 04:40:36.77M 2015-10-04T03:38:40.025Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.958 34.780 1504.4452 04:40:36.97M 2015-10-04T03:38:40.225Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.780 1504.4445 04:40:37.19M 2015-10-04T03:38:40.430Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4438 04:40:37.39M 2015-10-04T03:38:40.650Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4440 04:40:37.59M 2015-10-04T03:38:40.835Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4441 04:40:37.80M 2015-10-04T03:38:41.040Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4447 04:40:38.00M 2015-10-04T03:38:41.240Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4454 04:40:38.20M 2015-10-04T03:38:41.470Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4454 04:40:38.40M 2015-10-04T03:38:41.650Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4459 04:40:38.60M 2015-10-04T03:38:41.870Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.781 1504.4458 04:40:38.80M 2015-10-04T03:38:42.050Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.781 1504.4458 04:40:39.02M 2015-10-04T03:38:42.255Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.959 34.782 1504.4456 04:40:39.22M 2015-10-04T03:38:42.460Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.959 34.782 1504.4456 04:40:39.42M 2015-10-04T03:38:42.665Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.959 34.782 1504.4447 04:40:39.61M 2015-10-04T03:38:42.865Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.782 1504.4451 04:40:39.81M 2015-10-04T03:38:43.070Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.777 1504.4407 04:40:40.03M 2015-10-04T03:38:43.275Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.953 34.775 1504.4390 04:40:40.23M 2015-10-04T03:38:43.510Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4381 04:40:40.43M 2015-10-04T03:38:43.680Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.952 34.774 1504.4384 04:40:40.63M 2015-10-04T03:38:43.880Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.951 34.773 1504.4370 04:40:40.83M 2015-10-04T03:38:44.085Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.950 34.773 1504.4365 04:40:41.05M 2015-10-04T03:38:44.290Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.950 34.772 1504.4362 04:40:41.25M 2015-10-04T03:38:44.490Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.949 34.772 1504.4364 04:40:41.45M 2015-10-04T03:38:44.695Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.950 34.773 1504.4384 04:40:41.65M 2015-10-04T03:38:44.910Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.951 34.773 1504.4393 04:40:41.85M 2015-10-04T03:38:45.120Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.774 1504.4406 04:40:42.07M 2015-10-04T03:38:45.310Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.953 34.775 1504.4427 04:40:42.28M 2015-10-04T03:38:45.505Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.954 34.775 1504.4442 04:40:42.46M 2015-10-04T03:38:45.710Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.955 34.776 1504.4457 04:40:42.66M 2015-10-04T03:38:45.910Z|I-OCEAN7-304-XXXX| 24.95 14.258 41.955 34.776 1504.4457 04:40:42.86M 2015-10-04T03:38:46.115Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.955 34.776 1504.4458 04:40:43.08M 2015-10-04T03:38:46.320Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.956 34.777 1504.4460 04:40:43.28M 2015-10-04T03:38:46.520Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4468 04:40:43.48M 2015-10-04T03:38:46.720Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4470 04:40:43.67M 2015-10-04T03:38:46.930Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.958 34.779 1504.4467 04:40:43.87M 2015-10-04T03:38:47.130Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.779 1504.4460 04:40:44.10M 2015-10-04T03:38:47.330Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.779 1504.4458 04:40:44.29M 2015-10-04T03:38:47.535Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4452 04:40:44.49M 2015-10-04T03:38:47.740Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.778 1504.4453 04:40:44.69M 2015-10-04T03:38:47.940Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.777 1504.4437 04:40:44.89M 2015-10-04T03:38:48.149Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.776 1504.4430 04:40:45.11M 2015-10-04T03:38:48.350Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.775 1504.4415 04:40:45.31M 2015-10-04T03:38:48.550Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.952 34.774 1504.4406 04:40:45.51M 2015-10-04T03:38:48.755Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.952 34.774 1504.4395 04:40:45.71M 2015-10-04T03:38:48.990Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4392 04:40:45.91M 2015-10-04T03:38:49.155Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.775 1504.4391 04:40:46.12M 2015-10-04T03:38:49.365Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.952 34.775 1504.4384 04:40:46.32M 2015-10-04T03:38:49.580Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.952 34.775 1504.4374 04:40:46.52M 2015-10-04T03:38:49.770Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.951 34.774 1504.4363 04:40:46.74M 2015-10-04T03:38:49.970Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.950 34.773 1504.4359 04:40:46.92M 2015-10-04T03:38:50.175Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.950 34.773 1504.4359 04:40:47.14M 2015-10-04T03:38:50.380Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.950 34.772 1504.4360 04:40:47.34M 2015-10-04T03:38:50.580Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.949 34.772 1504.4359 04:40:47.54M 2015-10-04T03:38:50.785Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.949 34.772 1504.4353 04:40:47.73M 2015-10-04T03:38:50.985Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.949 34.772 1504.4349 04:40:47.93M 2015-10-04T03:38:51.190Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.949 34.772 1504.4342 04:40:48.15M 2015-10-04T03:38:51.395Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.949 34.772 1504.4349 04:40:48.35M 2015-10-04T03:38:51.595Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.949 34.772 1504.4352 04:40:48.55M 2015-10-04T03:38:51.800Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.949 34.772 1504.4346 04:40:48.75M 2015-10-04T03:38:52.029Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.949 34.772 1504.4338 04:40:48.95M 2015-10-04T03:38:52.205Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.949 34.772 1504.4333 04:40:49.17M 2015-10-04T03:38:52.405Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.948 34.771 1504.4346 04:40:49.37M 2015-10-04T03:38:52.610Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.949 34.771 1504.4357 04:40:49.56M 2015-10-04T03:38:52.815Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.949 34.772 1504.4362 04:40:49.76M 2015-10-04T03:38:53.015Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.950 34.772 1504.4368 04:40:49.96M 2015-10-04T03:38:53.220Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.950 34.773 1504.4371 04:40:50.18M 2015-10-04T03:38:53.430Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.951 34.774 1504.4362 04:40:50.38M 2015-10-04T03:38:53.625Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.951 34.774 1504.4370 04:40:50.58M 2015-10-04T03:38:53.830Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.952 34.775 1504.4370 04:40:50.78M 2015-10-04T03:38:54.050Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.952 34.775 1504.4369 04:40:51.00M 2015-10-04T03:38:54.235Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4375 04:40:51.21M 2015-10-04T03:38:54.435Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.776 1504.4390 04:40:51.40M 2015-10-04T03:38:54.640Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.953 34.776 1504.4396 04:40:51.59M 2015-10-04T03:38:54.845Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.954 34.778 1504.4379 04:40:51.79M 2015-10-04T03:38:55.045Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.955 34.779 1504.4385 04:40:52.01M 2015-10-04T03:38:55.268Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.955 34.779 1504.4391 04:40:52.21M 2015-10-04T03:38:55.455Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4387 04:40:52.41M 2015-10-04T03:38:55.655Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.779 1504.4406 04:40:52.61M 2015-10-04T03:38:55.860Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.955 34.778 1504.4401 04:40:52.81M 2015-10-04T03:38:56.060Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.955 34.778 1504.4393 04:40:53.03M 2015-10-04T03:38:56.265Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.955 34.778 1504.4387 04:40:53.22M 2015-10-04T03:38:56.470Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.954 34.778 1504.4376 04:40:53.42M 2015-10-04T03:38:56.710Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.957 34.781 1504.4412 04:40:53.63M 2015-10-04T03:38:56.875Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.958 34.781 1504.4427 04:40:53.82M 2015-10-04T03:38:57.080Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.958 34.781 1504.4437 04:40:54.04M 2015-10-04T03:38:57.280Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.958 34.781 1504.4442 04:40:54.24M 2015-10-04T03:38:57.485Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.958 34.781 1504.4445 04:40:54.44M 2015-10-04T03:38:57.685Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.958 34.781 1504.4451 04:40:54.64M 2015-10-04T03:38:57.910Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.780 1504.4447 04:40:54.84M 2015-10-04T03:38:58.110Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.958 34.780 1504.4442 04:40:55.06M 2015-10-04T03:38:58.296Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.779 1504.4425 04:40:55.25M 2015-10-04T03:38:58.516Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4407 04:40:55.46M 2015-10-04T03:38:58.706Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4387 04:40:55.67M 2015-10-04T03:38:58.905Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4365 04:40:55.86M 2015-10-04T03:38:59.111Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.950 34.774 1504.4353 04:40:56.07M 2015-10-04T03:38:59.311Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.949 34.772 1504.4337 04:40:56.27M 2015-10-04T03:38:59.516Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.947 34.771 1504.4327 04:40:56.47M 2015-10-04T03:38:59.716Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.946 34.769 1504.4314 04:40:56.67M 2015-10-04T03:38:59.920Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.943 34.767 1504.4290 04:40:56.87M 2015-10-04T03:39:00.126Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.926 34.750 1504.4106 04:40:57.09M 2015-10-04T03:39:00.326Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.924 34.749 1504.4087 04:40:57.29M 2015-10-04T03:39:00.526Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.923 34.747 1504.4072 04:40:57.49M 2015-10-04T03:39:00.731Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.921 34.746 1504.4056 04:40:57.68M 2015-10-04T03:39:00.936Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.920 34.745 1504.4050 04:40:57.88M 2015-10-04T03:39:01.141Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.919 34.743 1504.4047 04:40:58.10M 2015-10-04T03:39:01.341Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.918 34.742 1504.4041 04:40:58.30M 2015-10-04T03:39:01.546Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.918 34.742 1504.4039 04:40:58.50M 2015-10-04T03:39:01.746Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.918 34.742 1504.4047 04:40:58.70M 2015-10-04T03:39:01.951Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.918 34.742 1504.4050 04:40:58.90M 2015-10-04T03:39:02.151Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.918 34.742 1504.4049 04:40:59.12M 2015-10-04T03:39:02.356Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.919 34.742 1504.4056 04:40:59.31M 2015-10-04T03:39:02.561Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.919 34.743 1504.4064 04:40:59.51M 2015-10-04T03:39:02.766Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.920 34.744 1504.4067 04:40:59.71M 2015-10-04T03:39:02.986Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.921 34.744 1504.4078 04:40:59.91M 2015-10-04T03:39:03.171Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.921 34.745 1504.4075 04:41:00.15M 2015-10-04T03:39:03.371Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.922 34.746 1504.4083 04:41:00.33M 2015-10-04T03:39:03.576Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.923 34.747 1504.4089 04:41:00.53M 2015-10-04T03:39:03.776Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.924 34.748 1504.4087 04:41:00.73M 2015-10-04T03:39:03.981Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.924 34.748 1504.4086 04:41:00.93M 2015-10-04T03:39:04.186Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.924 34.749 1504.4092 04:41:01.15M 2015-10-04T03:39:04.386Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.925 34.750 1504.4095 04:41:01.35M 2015-10-04T03:39:04.592Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.925 34.750 1504.4093 04:41:01.55M 2015-10-04T03:39:04.791Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.926 34.751 1504.4095 04:41:01.75M 2015-10-04T03:39:04.996Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.927 34.752 1504.4100 04:41:01.94M 2015-10-04T03:39:05.201Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.927 34.752 1504.4106 04:41:02.16M 2015-10-04T03:39:05.401Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.928 34.752 1504.4124 04:41:02.36M 2015-10-04T03:39:05.606Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.928 34.753 1504.4130 04:41:02.56M 2015-10-04T03:39:05.806Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.928 34.753 1504.4131 04:41:02.76M 2015-10-04T03:39:06.011Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.929 34.753 1504.4137 04:41:02.96M 2015-10-04T03:39:06.216Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.929 34.753 1504.4147 04:41:03.18M 2015-10-04T03:39:06.416Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.930 34.753 1504.4159 04:41:03.38M 2015-10-04T03:39:06.616Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.929 34.753 1504.4158 04:41:03.57M 2015-10-04T03:39:06.821Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.930 34.753 1504.4167 04:41:03.77M 2015-10-04T03:39:07.026Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.930 34.753 1504.4167 04:41:03.97M 2015-10-04T03:39:07.232Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.930 34.754 1504.4160 04:41:04.19M 2015-10-04T03:39:07.446Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.931 34.754 1504.4166 04:41:04.39M 2015-10-04T03:39:07.636Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.931 34.754 1504.4174 04:41:04.61M 2015-10-04T03:39:07.870Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.931 34.754 1504.4177 04:41:04.79M 2015-10-04T03:39:08.041Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.931 34.754 1504.4186 04:41:05.01M 2015-10-04T03:39:08.241Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.932 34.755 1504.4187 04:41:05.21M 2015-10-04T03:39:08.446Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.932 34.755 1504.4187 04:41:05.40M 2015-10-04T03:39:08.651Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.931 34.754 1504.4182 04:41:05.60M 2015-10-04T03:39:08.856Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.931 34.754 1504.4178 04:41:05.80M 2015-10-04T03:39:09.056Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.931 34.754 1504.4169 04:41:06.02M 2015-10-04T03:39:09.261Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.930 34.754 1504.4160 04:41:06.22M 2015-10-04T03:39:09.466Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.930 34.754 1504.4163 04:41:06.42M 2015-10-04T03:39:09.666Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.930 34.754 1504.4170 04:41:06.62M 2015-10-04T03:39:09.866Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.931 34.754 1504.4178 04:41:06.82M 2015-10-04T03:39:10.071Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.931 34.754 1504.4181 04:41:07.04M 2015-10-04T03:39:10.276Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.930 34.753 1504.4175 04:41:07.24M 2015-10-04T03:39:10.476Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.930 34.753 1504.4169 04:41:07.44M 2015-10-04T03:39:10.681Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.929 34.752 1504.4169 04:41:07.63M 2015-10-04T03:39:10.881Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.929 34.752 1504.4171 04:41:07.83M 2015-10-04T03:39:11.086Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.929 34.752 1504.4163 04:41:08.05M 2015-10-04T03:39:11.291Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.928 34.751 1504.4153 04:41:08.25M 2015-10-04T03:39:11.491Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.928 34.752 1504.4143 04:41:08.45M 2015-10-04T03:39:11.696Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.928 34.752 1504.4153 04:41:08.65M 2015-10-04T03:39:11.916Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.929 34.752 1504.4161 04:41:08.85M 2015-10-04T03:39:12.101Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.930 34.753 1504.4170 04:41:09.08M 2015-10-04T03:39:12.306Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.930 34.753 1504.4186 04:41:09.27M 2015-10-04T03:39:12.506Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.930 34.753 1504.4187 04:41:09.47M 2015-10-04T03:39:12.711Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.931 34.754 1504.4193 04:41:09.66M 2015-10-04T03:39:12.914Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.943 34.765 1504.4324 04:41:09.86M 2015-10-04T03:39:13.116Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.945 34.766 1504.4344 04:41:10.08M 2015-10-04T03:39:13.321Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.946 34.768 1504.4364 04:41:10.28M 2015-10-04T03:39:13.521Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.947 34.769 1504.4385 04:41:10.48M 2015-10-04T03:39:13.726Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.949 34.770 1504.4393 04:41:10.68M 2015-10-04T03:39:13.931Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.950 34.772 1504.4398 04:41:10.88M 2015-10-04T03:39:14.131Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.952 34.773 1504.4419 04:41:11.10M 2015-10-04T03:39:14.336Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.953 34.774 1504.4427 04:41:11.29M 2015-10-04T03:39:14.536Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.953 34.775 1504.4434 04:41:11.49M 2015-10-04T03:39:14.741Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.953 34.775 1504.4429 04:41:11.69M 2015-10-04T03:39:14.946Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.954 34.775 1504.4426 04:41:11.89M 2015-10-04T03:39:15.146Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.954 34.775 1504.4423 04:41:12.11M 2015-10-04T03:39:15.351Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.954 34.775 1504.4420 04:41:12.31M 2015-10-04T03:39:15.556Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4419 04:41:12.51M 2015-10-04T03:39:15.756Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4415 04:41:12.71M 2015-10-04T03:39:15.961Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4417 04:41:12.91M 2015-10-04T03:39:16.190Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4419 04:41:13.13M 2015-10-04T03:39:16.381Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.776 1504.4413 04:41:13.33M 2015-10-04T03:39:16.571Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4418 04:41:13.54M 2015-10-04T03:39:16.771Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4419 04:41:13.72M 2015-10-04T03:39:16.976Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4419 04:41:13.92M 2015-10-04T03:39:17.176Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4415 04:41:14.14M 2015-10-04T03:39:17.381Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4415 04:41:14.34M 2015-10-04T03:39:17.586Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.952 34.774 1504.4410 04:41:14.54M 2015-10-04T03:39:17.786Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.952 34.774 1504.4415 04:41:14.74M 2015-10-04T03:39:17.992Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.952 34.773 1504.4410 04:41:14.94M 2015-10-04T03:39:18.196Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.951 34.773 1504.4401 04:41:15.16M 2015-10-04T03:39:18.396Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.951 34.772 1504.4427 04:41:15.36M 2015-10-04T03:39:18.596Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.951 34.772 1504.4427 04:41:15.56M 2015-10-04T03:39:18.801Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.951 34.772 1504.4430 04:41:15.75M 2015-10-04T03:39:19.006Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.951 34.772 1504.4426 04:41:15.95M 2015-10-04T03:39:19.206Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.951 34.773 1504.4421 04:41:16.17M 2015-10-04T03:39:19.411Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.951 34.773 1504.4415 04:41:16.37M 2015-10-04T03:39:19.630Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.772 1504.4421 04:41:16.57M 2015-10-04T03:39:19.816Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.951 34.772 1504.4424 04:41:16.77M 2015-10-04T03:39:20.016Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.772 1504.4412 04:41:16.97M 2015-10-04T03:39:20.221Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.772 1504.4409 04:41:17.18M 2015-10-04T03:39:20.426Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.951 34.772 1504.4419 04:41:17.39M 2015-10-04T03:39:20.626Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.773 1504.4414 04:41:17.59M 2015-10-04T03:39:20.847Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.773 1504.4407 04:41:17.78M 2015-10-04T03:39:21.036Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.773 1504.4410 04:41:18.02M 2015-10-04T03:39:21.236Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.773 1504.4412 04:41:18.20M 2015-10-04T03:39:21.441Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.952 34.774 1504.4404 04:41:18.40M 2015-10-04T03:39:21.646Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.952 34.774 1504.4390 04:41:18.60M 2015-10-04T03:39:21.846Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.952 34.774 1504.4395 04:41:18.80M 2015-10-04T03:39:22.051Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.952 34.774 1504.4407 04:41:19.02M 2015-10-04T03:39:22.256Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.952 34.774 1504.4404 04:41:19.22M 2015-10-04T03:39:22.456Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.952 34.773 1504.4403 04:41:19.42M 2015-10-04T03:39:22.670Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.951 34.773 1504.4403 04:41:19.62M 2015-10-04T03:39:22.862Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.951 34.773 1504.4402 04:41:19.81M 2015-10-04T03:39:23.067Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.951 34.773 1504.4402 04:41:20.03M 2015-10-04T03:39:23.267Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.951 34.772 1504.4403 04:41:20.23M 2015-10-04T03:39:23.474Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.772 1504.4402 04:41:20.43M 2015-10-04T03:39:23.677Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.951 34.772 1504.4393 04:41:20.63M 2015-10-04T03:39:23.877Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.951 34.773 1504.4398 04:41:20.83M 2015-10-04T03:39:24.082Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.951 34.773 1504.4401 04:41:21.05M 2015-10-04T03:39:24.282Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.951 34.773 1504.4399 04:41:21.25M 2015-10-04T03:39:24.487Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.951 34.773 1504.4393 04:41:21.45M 2015-10-04T03:39:24.691Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.951 34.773 1504.4381 04:41:21.64M 2015-10-04T03:39:24.892Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.950 34.772 1504.4379 04:41:21.85M 2015-10-04T03:39:25.097Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.950 34.772 1504.4365 04:41:22.06M 2015-10-04T03:39:25.317Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.950 34.773 1504.4364 04:41:22.26M 2015-10-04T03:39:25.502Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.950 34.773 1504.4365 04:41:22.48M 2015-10-04T03:39:25.707Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.950 34.773 1504.4362 04:41:22.66M 2015-10-04T03:39:25.907Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.951 34.773 1504.4364 04:41:22.86M 2015-10-04T03:39:26.114Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.948 34.771 1504.4326 04:41:23.08M 2015-10-04T03:39:26.312Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.951 34.774 1504.4365 04:41:23.28M 2015-10-04T03:39:26.517Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.951 34.774 1504.4365 04:41:23.47M 2015-10-04T03:39:26.722Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.951 34.774 1504.4371 04:41:23.67M 2015-10-04T03:39:26.922Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.951 34.774 1504.4360 04:41:23.88M 2015-10-04T03:39:27.127Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.951 34.774 1504.4346 04:41:24.09M 2015-10-04T03:39:27.327Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.950 34.774 1504.4342 04:41:24.29M 2015-10-04T03:39:27.532Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.950 34.774 1504.4359 04:41:24.49M 2015-10-04T03:39:27.737Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.950 34.774 1504.4360 04:41:24.69M 2015-10-04T03:39:27.937Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.950 34.773 1504.4357 04:41:24.89M 2015-10-04T03:39:28.137Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.950 34.773 1504.4362 04:41:25.11M 2015-10-04T03:39:28.342Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.951 34.773 1504.4377 04:41:25.30M 2015-10-04T03:39:28.547Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.951 34.773 1504.4390 04:41:25.50M 2015-10-04T03:39:28.754Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.774 1504.4408 04:41:25.70M 2015-10-04T03:39:28.952Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.952 34.774 1504.4426 04:41:25.90M 2015-10-04T03:39:29.157Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.774 1504.4447 04:41:26.12M 2015-10-04T03:39:29.362Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.953 34.774 1504.4453 04:41:26.32M 2015-10-04T03:39:29.562Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.953 34.774 1504.4454 04:41:26.52M 2015-10-04T03:39:29.782Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4460 04:41:26.72M 2015-10-04T03:39:29.967Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.948 34.769 1504.4396 04:41:26.94M 2015-10-04T03:39:30.172Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.947 34.768 1504.4403 04:41:27.14M 2015-10-04T03:39:30.377Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.947 34.768 1504.4403 04:41:27.33M 2015-10-04T03:39:30.577Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.948 34.768 1504.4406 04:41:27.54M 2015-10-04T03:39:30.782Z|I-OCEAN7-304-XXXX| 24.97 14.259 41.949 34.769 1504.4421 04:41:27.73M 2015-10-04T03:39:30.987Z|I-OCEAN7-304-XXXX| 24.97 14.259 41.950 34.770 1504.4432 04:41:27.93M 2015-10-04T03:39:31.187Z|I-OCEAN7-304-XXXX| 24.95 14.259 41.951 34.771 1504.4438 04:41:28.15M 2015-10-04T03:39:31.387Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.952 34.772 1504.4447 04:41:28.35M 2015-10-04T03:39:31.593Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.953 34.774 1504.4443 04:41:28.55M 2015-10-04T03:39:31.797Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.953 34.774 1504.4430 04:41:28.75M 2015-10-04T03:39:32.030Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.953 34.775 1504.4430 04:41:28.95M 2015-10-04T03:39:32.202Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4402 04:41:29.16M 2015-10-04T03:39:32.407Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4404 04:41:29.37M 2015-10-04T03:39:32.607Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.953 34.775 1504.4397 04:41:29.56M 2015-10-04T03:39:32.807Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.953 34.775 1504.4399 04:41:29.76M 2015-10-04T03:39:33.012Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.776 1504.4398 04:41:29.96M 2015-10-04T03:39:33.217Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.776 1504.4393 04:41:30.18M 2015-10-04T03:39:33.417Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.777 1504.4386 04:41:30.38M 2015-10-04T03:39:33.622Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4384 04:41:30.58M 2015-10-04T03:39:33.827Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.780 1504.4418 04:41:30.78M 2015-10-04T03:39:34.033Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.956 34.780 1504.4409 04:41:31.00M 2015-10-04T03:39:34.252Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.956 34.779 1504.4401 04:41:31.20M 2015-10-04T03:39:34.437Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4392 04:41:31.41M 2015-10-04T03:39:34.637Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4381 04:41:31.60M 2015-10-04T03:39:34.842Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4379 04:41:31.79M 2015-10-04T03:39:35.047Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.776 1504.4368 04:41:32.01M 2015-10-04T03:39:35.270Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4363 04:41:32.21M 2015-10-04T03:39:35.452Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.950 34.774 1504.4354 04:41:32.41M 2015-10-04T03:39:35.652Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.955 34.778 1504.4414 04:41:32.61M 2015-10-04T03:39:35.857Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.955 34.778 1504.4421 04:41:32.81M 2015-10-04T03:39:36.057Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4419 04:41:33.03M 2015-10-04T03:39:36.262Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4420 04:41:33.22M 2015-10-04T03:39:36.467Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4419 04:41:33.42M 2015-10-04T03:39:36.667Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.776 1504.4412 04:41:33.63M 2015-10-04T03:39:36.874Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4420 04:41:33.82M 2015-10-04T03:39:37.072Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4424 04:41:34.04M 2015-10-04T03:39:37.277Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4414 04:41:34.24M 2015-10-04T03:39:37.482Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.953 34.775 1504.4402 04:41:34.44M 2015-10-04T03:39:37.682Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4388 04:41:34.64M 2015-10-04T03:39:37.887Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.951 34.773 1504.4380 04:41:34.84M 2015-10-04T03:39:38.092Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.950 34.773 1504.4373 04:41:35.06M 2015-10-04T03:39:38.310Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.949 34.772 1504.4369 04:41:35.26M 2015-10-04T03:39:38.497Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.774 1504.4403 04:41:35.45M 2015-10-04T03:39:38.717Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.952 34.774 1504.4408 04:41:35.65M 2015-10-04T03:39:38.902Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4396 04:41:35.87M 2015-10-04T03:39:39.107Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4404 04:41:36.07M 2015-10-04T03:39:39.307Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4415 04:41:36.27M 2015-10-04T03:39:39.507Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.775 1504.4423 04:41:36.47M 2015-10-04T03:39:39.712Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4429 04:41:36.67M 2015-10-04T03:39:39.917Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4436 04:41:36.87M 2015-10-04T03:39:40.117Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4434 04:41:37.09M 2015-10-04T03:39:40.322Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4435 04:41:37.28M 2015-10-04T03:39:40.527Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4436 04:41:37.48M 2015-10-04T03:39:40.727Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.954 34.776 1504.4440 04:41:37.68M 2015-10-04T03:39:40.932Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4426 04:41:37.88M 2015-10-04T03:39:41.132Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4407 04:41:38.10M 2015-10-04T03:39:41.337Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4396 04:41:38.30M 2015-10-04T03:39:41.542Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.952 34.775 1504.4395 04:41:38.50M 2015-10-04T03:39:41.742Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.952 34.775 1504.4396 04:41:38.70M 2015-10-04T03:39:41.950Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.775 1504.4395 04:41:38.89M 2015-10-04T03:39:42.147Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.775 1504.4385 04:41:39.12M 2015-10-04T03:39:42.390Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4377 04:41:39.31M 2015-10-04T03:39:42.558Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.952 34.775 1504.4375 04:41:39.51M 2015-10-04T03:39:42.757Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.951 34.775 1504.4369 04:41:39.71M 2015-10-04T03:39:42.962Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.951 34.774 1504.4369 04:41:39.91M 2015-10-04T03:39:43.183Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.951 34.774 1504.4364 04:41:40.13M 2015-10-04T03:39:43.368Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.951 34.774 1504.4362 04:41:40.34M 2015-10-04T03:39:43.572Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.951 34.774 1504.4363 04:41:40.53M 2015-10-04T03:39:43.772Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.951 34.775 1504.4369 04:41:40.73M 2015-10-04T03:39:43.977Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.952 34.775 1504.4371 04:41:40.93M 2015-10-04T03:39:44.182Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.952 34.775 1504.4366 04:41:41.14M 2015-10-04T03:39:44.382Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.952 34.775 1504.4354 04:41:41.35M 2015-10-04T03:39:44.587Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.952 34.776 1504.4353 04:41:41.55M 2015-10-04T03:39:44.793Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.952 34.776 1504.4346 04:41:41.74M 2015-10-04T03:39:44.992Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.952 34.776 1504.4352 04:41:41.94M 2015-10-04T03:39:45.193Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.952 34.776 1504.4351 04:41:42.16M 2015-10-04T03:39:45.398Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.952 34.776 1504.4352 04:41:42.36M 2015-10-04T03:39:45.603Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.952 34.775 1504.4357 04:41:42.56M 2015-10-04T03:39:45.803Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.952 34.775 1504.4354 04:41:42.76M 2015-10-04T03:39:46.007Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.952 34.775 1504.4352 04:41:42.95M 2015-10-04T03:39:46.207Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.951 34.775 1504.4349 04:41:43.17M 2015-10-04T03:39:46.413Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.951 34.775 1504.4341 04:41:43.37M 2015-10-04T03:39:46.617Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.951 34.775 1504.4332 04:41:43.57M 2015-10-04T03:39:46.817Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.950 34.775 1504.4324 04:41:43.77M 2015-10-04T03:39:47.023Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.950 34.775 1504.4323 04:41:43.97M 2015-10-04T03:39:47.222Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.950 34.774 1504.4326 04:41:44.19M 2015-10-04T03:39:47.428Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.950 34.774 1504.4333 04:41:44.39M 2015-10-04T03:39:47.648Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.950 34.773 1504.4344 04:41:44.59M 2015-10-04T03:39:47.835Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.950 34.773 1504.4352 04:41:44.80M 2015-10-04T03:39:48.038Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.950 34.773 1504.4357 04:41:45.01M 2015-10-04T03:39:48.238Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.951 34.774 1504.4360 04:41:45.20M 2015-10-04T03:39:48.443Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4366 04:41:45.40M 2015-10-04T03:39:48.648Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.774 1504.4373 04:41:45.60M 2015-10-04T03:39:48.848Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.952 34.775 1504.4375 04:41:45.80M 2015-10-04T03:39:49.053Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.952 34.775 1504.4382 04:41:46.02M 2015-10-04T03:39:49.258Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.952 34.775 1504.4379 04:41:46.22M 2015-10-04T03:39:49.470Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.952 34.775 1504.4387 04:41:46.42M 2015-10-04T03:39:49.663Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4343 04:41:46.62M 2015-10-04T03:39:49.863Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4340 04:41:46.82M 2015-10-04T03:39:50.068Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4337 04:41:47.04M 2015-10-04T03:39:50.273Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4338 04:41:47.23M 2015-10-04T03:39:50.474Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4343 04:41:47.43M 2015-10-04T03:39:50.678Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.777 1504.4348 04:41:47.63M 2015-10-04T03:39:50.878Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.952 34.777 1504.4349 04:41:47.83M 2015-10-04T03:39:51.083Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.952 34.777 1504.4344 04:41:48.05M 2015-10-04T03:39:51.288Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.952 34.776 1504.4354 04:41:48.25M 2015-10-04T03:39:51.488Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.952 34.775 1504.4363 04:41:48.45M 2015-10-04T03:39:51.693Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4368 04:41:48.65M 2015-10-04T03:39:51.893Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.951 34.774 1504.4371 04:41:48.85M 2015-10-04T03:39:52.113Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.951 34.774 1504.4376 04:41:49.06M 2015-10-04T03:39:52.303Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.951 34.774 1504.4376 04:41:49.28M 2015-10-04T03:39:52.503Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.951 34.774 1504.4366 04:41:49.46M 2015-10-04T03:39:52.708Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.951 34.775 1504.4369 04:41:49.66M 2015-10-04T03:39:52.908Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.952 34.775 1504.4369 04:41:49.86M 2015-10-04T03:39:53.114Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.952 34.776 1504.4365 04:41:50.08M 2015-10-04T03:39:53.318Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.952 34.776 1504.4369 04:41:50.28M 2015-10-04T03:39:53.518Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.952 34.775 1504.4373 04:41:50.48M 2015-10-04T03:39:53.750Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.951 34.775 1504.4364 04:41:50.68M 2015-10-04T03:39:53.923Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.951 34.775 1504.4360 04:41:50.88M 2015-10-04T03:39:54.128Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.951 34.775 1504.4360 04:41:51.09M 2015-10-04T03:39:54.333Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.951 34.775 1504.4371 04:41:51.29M 2015-10-04T03:39:54.538Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.951 34.774 1504.4374 04:41:51.50M 2015-10-04T03:39:54.733Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.952 34.774 1504.4382 04:41:51.69M 2015-10-04T03:39:54.950Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.952 34.774 1504.4384 04:41:51.89M 2015-10-04T03:39:55.143Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4377 04:41:52.11M 2015-10-04T03:39:55.348Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4373 04:41:52.31M 2015-10-04T03:39:55.553Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4376 04:41:52.51M 2015-10-04T03:39:55.754Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4387 04:41:52.71M 2015-10-04T03:39:55.958Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4395 04:41:52.91M 2015-10-04T03:39:56.158Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4403 04:41:53.13M 2015-10-04T03:39:56.390Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4410 04:41:53.32M 2015-10-04T03:39:56.578Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4414 04:41:53.52M 2015-10-04T03:39:56.768Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.777 1504.4409 04:41:53.74M 2015-10-04T03:39:56.973Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.777 1504.4412 04:41:53.92M 2015-10-04T03:39:57.190Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.777 1504.4409 04:41:54.14M 2015-10-04T03:39:57.378Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4404 04:41:54.34M 2015-10-04T03:39:57.578Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4399 04:41:54.54M 2015-10-04T03:39:57.783Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4401 04:41:54.74M 2015-10-04T03:39:57.983Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4396 04:41:54.94M 2015-10-04T03:39:58.188Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4407 04:41:55.15M 2015-10-04T03:39:58.394Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.777 1504.4409 04:41:55.35M 2015-10-04T03:39:58.593Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4420 04:41:55.55M 2015-10-04T03:39:58.798Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.776 1504.4436 04:41:55.75M 2015-10-04T03:39:58.998Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4438 04:41:55.95M 2015-10-04T03:39:59.203Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4443 04:41:56.17M 2015-10-04T03:39:59.408Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4446 04:41:56.37M 2015-10-04T03:39:59.608Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4451 04:41:56.57M 2015-10-04T03:39:59.818Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4446 04:41:56.77M 2015-10-04T03:40:00.018Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4442 04:41:56.97M 2015-10-04T03:40:00.218Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4423 04:41:57.19M 2015-10-04T03:40:00.423Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.778 1504.4413 04:41:57.39M 2015-10-04T03:40:00.623Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4412 04:41:57.58M 2015-10-04T03:40:00.828Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4410 04:41:57.78M 2015-10-04T03:40:01.048Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4413 04:41:58.00M 2015-10-04T03:40:01.270Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.778 1504.4420 04:41:58.22M 2015-10-04T03:40:01.438Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4423 04:41:58.40M 2015-10-04T03:40:01.643Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4426 04:41:58.60M 2015-10-04T03:40:01.843Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4426 04:41:58.80M 2015-10-04T03:40:02.048Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4427 04:41:59.01M 2015-10-04T03:40:02.248Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4431 04:41:59.21M 2015-10-04T03:40:02.453Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.777 1504.4437 04:41:59.41M 2015-10-04T03:40:02.654Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.777 1504.4451 04:41:59.61M 2015-10-04T03:40:02.858Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4457 04:41:59.81M 2015-10-04T03:40:03.063Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4456 04:42:00.03M 2015-10-04T03:40:03.263Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4459 04:42:00.23M 2015-10-04T03:40:03.468Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4462 04:42:00.43M 2015-10-04T03:40:03.668Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4464 04:42:00.63M 2015-10-04T03:40:03.874Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4462 04:42:00.83M 2015-10-04T03:40:04.078Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4467 04:42:01.05M 2015-10-04T03:40:04.283Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4459 04:42:01.24M 2015-10-04T03:40:04.483Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4446 04:42:01.44M 2015-10-04T03:40:04.688Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4445 04:42:01.64M 2015-10-04T03:40:04.888Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4436 04:42:01.84M 2015-10-04T03:40:05.088Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.956 34.778 1504.4425 04:42:02.06M 2015-10-04T03:40:05.293Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4421 04:42:02.26M 2015-10-04T03:40:05.518Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4412 04:42:02.46M 2015-10-04T03:40:05.698Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.946 34.769 1504.4297 04:42:02.68M 2015-10-04T03:40:05.903Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.919 34.745 1504.4008 04:42:02.85M 2015-10-04T03:40:06.108Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.893 34.721 1504.3728 04:42:03.08M 2015-10-04T03:40:06.313Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.848 34.679 1504.3226 04:42:03.27M 2015-10-04T03:40:06.514Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.810 34.644 1504.2826 04:42:03.47M 2015-10-04T03:40:06.713Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.801 34.635 1504.2725 04:42:03.67M 2015-10-04T03:40:06.918Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.785 34.621 1504.2540 04:42:03.87M 2015-10-04T03:40:07.123Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.727 34.567 1504.1912 04:42:04.09M 2015-10-04T03:40:07.323Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.702 34.544 1504.1649 04:42:04.29M 2015-10-04T03:40:07.528Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.702 34.544 1504.1647 04:42:04.49M 2015-10-04T03:40:07.729Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.801 34.636 1504.2728 04:42:04.69M 2015-10-04T03:40:07.933Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.866 34.696 1504.3424 04:42:04.89M 2015-10-04T03:40:08.139Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.912 34.739 1504.3921 04:42:05.10M 2015-10-04T03:40:08.339Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.932 34.758 1504.4156 04:42:05.31M 2015-10-04T03:40:08.544Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.939 34.764 1504.4224 04:42:05.50M 2015-10-04T03:40:08.748Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.940 34.765 1504.4236 04:42:05.70M 2015-10-04T03:40:08.948Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.940 34.764 1504.4222 04:42:05.90M 2015-10-04T03:40:09.154Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.939 34.763 1504.4214 04:42:06.12M 2015-10-04T03:40:09.354Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.938 34.763 1504.4210 04:42:06.32M 2015-10-04T03:40:09.564Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.937 34.762 1504.4208 04:42:06.52M 2015-10-04T03:40:09.763Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.942 34.766 1504.4257 04:42:06.72M 2015-10-04T03:40:09.984Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.956 34.778 1504.4420 04:42:06.92M 2015-10-04T03:40:10.168Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.779 1504.4436 04:42:07.15M 2015-10-04T03:40:10.368Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4440 04:42:07.33M 2015-10-04T03:40:10.574Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4441 04:42:07.53M 2015-10-04T03:40:10.779Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.780 1504.4442 04:42:07.73M 2015-10-04T03:40:10.978Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.957 34.779 1504.4446 04:42:07.93M 2015-10-04T03:40:11.184Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.957 34.779 1504.4445 04:42:08.15M 2015-10-04T03:40:11.384Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4443 04:42:08.35M 2015-10-04T03:40:11.589Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4435 04:42:08.55M 2015-10-04T03:40:11.794Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4430 04:42:08.75M 2015-10-04T03:40:11.994Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4427 04:42:08.95M 2015-10-04T03:40:12.199Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.777 1504.4424 04:42:09.16M 2015-10-04T03:40:12.404Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4408 04:42:09.36M 2015-10-04T03:40:12.604Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.776 1504.4398 04:42:09.56M 2015-10-04T03:40:12.809Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4391 04:42:09.76M 2015-10-04T03:40:13.009Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.775 1504.4391 04:42:09.96M 2015-10-04T03:40:13.214Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.953 34.775 1504.4391 04:42:10.18M 2015-10-04T03:40:13.414Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.953 34.776 1504.4397 04:42:10.38M 2015-10-04T03:40:13.619Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.776 1504.4396 04:42:10.58M 2015-10-04T03:40:13.824Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4398 04:42:10.77M 2015-10-04T03:40:14.024Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.955 34.778 1504.4410 04:42:11.98M 2015-10-04T03:40:14.229Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.956 34.776 1504.4493 04:42:11.19M 2015-10-04T03:40:14.449Z|I-OCEAN7-304-XXXX| 24.99 14.259 41.957 34.777 1504.4512 04:42:11.39M 2015-10-04T03:40:14.634Z|I-OCEAN7-304-XXXX| 24.95 14.259 41.958 34.777 1504.4520 04:42:11.61M 2015-10-04T03:40:14.839Z|I-OCEAN7-304-XXXX| 24.95 14.259 41.958 34.777 1504.4523 04:42:11.79M 2015-10-04T03:40:15.039Z|I-OCEAN7-304-XXXX| 24.95 14.259 41.957 34.776 1504.4521 04:42:12.01M 2015-10-04T03:40:15.244Z|I-OCEAN7-304-XXXX| 24.96 14.260 41.957 34.775 1504.4530 04:42:12.21M 2015-10-04T03:40:15.444Z|I-OCEAN7-304-XXXX| 24.96 14.260 41.957 34.775 1504.4531 04:42:12.41M 2015-10-04T03:40:15.670Z|I-OCEAN7-304-XXXX| 24.96 14.260 41.956 34.775 1504.4530 04:42:12.61M 2015-10-04T03:40:15.854Z|I-OCEAN7-304-XXXX| 24.95 14.260 41.956 34.774 1504.4518 04:42:12.81M 2015-10-04T03:40:16.054Z|I-OCEAN7-304-XXXX| 24.98 14.260 41.955 34.774 1504.4509 04:42:13.03M 2015-10-04T03:40:16.259Z|I-OCEAN7-304-XXXX| 24.98 14.259 41.955 34.774 1504.4495 04:42:13.22M 2015-10-04T03:40:16.459Z|I-OCEAN7-304-XXXX| 24.98 14.259 41.955 34.774 1504.4491 04:42:13.42M 2015-10-04T03:40:16.664Z|I-OCEAN7-304-XXXX| 24.98 14.259 41.955 34.774 1504.4479 04:42:13.62M 2015-10-04T03:40:16.869Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.955 34.774 1504.4475 04:42:13.82M 2015-10-04T03:40:17.074Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.955 34.775 1504.4471 04:42:14.04M 2015-10-04T03:40:17.274Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.954 34.775 1504.4453 04:42:14.24M 2015-10-04T03:40:17.479Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.954 34.774 1504.4453 04:42:14.44M 2015-10-04T03:40:17.679Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.954 34.775 1504.4451 04:42:14.64M 2015-10-04T03:40:17.884Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.962 34.782 1504.4546 04:42:14.84M 2015-10-04T03:40:18.084Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.962 34.782 1504.4542 04:42:15.05M 2015-10-04T03:40:18.289Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.962 34.783 1504.4541 04:42:15.25M 2015-10-04T03:40:18.494Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.962 34.782 1504.4541 04:42:15.45M 2015-10-04T03:40:18.694Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.963 34.783 1504.4539 04:42:15.65M 2015-10-04T03:40:18.915Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.963 34.783 1504.4541 04:42:15.85M 2015-10-04T03:40:19.099Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.963 34.783 1504.4546 04:42:16.08M 2015-10-04T03:40:19.304Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.963 34.783 1504.4543 04:42:16.27M 2015-10-04T03:40:19.504Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.962 34.782 1504.4532 04:42:16.47M 2015-10-04T03:40:19.709Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.961 34.781 1504.4524 04:42:16.67M 2015-10-04T03:40:19.914Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.961 34.781 1504.4523 04:42:16.87M 2015-10-04T03:40:20.114Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.960 34.780 1504.4513 04:42:17.08M 2015-10-04T03:40:20.319Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.780 1504.4508 04:42:17.28M 2015-10-04T03:40:20.519Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4491 04:42:17.48M 2015-10-04T03:40:20.724Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.957 34.778 1504.4481 04:42:17.68M 2015-10-04T03:40:20.924Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.777 1504.4476 04:42:17.88M 2015-10-04T03:40:21.150Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.777 1504.4453 04:42:18.10M 2015-10-04T03:40:21.334Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.777 1504.4443 04:42:18.30M 2015-10-04T03:40:21.534Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.778 1504.4436 04:42:18.50M 2015-10-04T03:40:21.739Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4437 04:42:18.69M 2015-10-04T03:40:21.944Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4442 04:42:18.89M 2015-10-04T03:40:22.149Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4436 04:42:19.11M 2015-10-04T03:40:22.349Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4441 04:42:19.31M 2015-10-04T03:40:22.554Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4442 04:42:19.51M 2015-10-04T03:40:22.754Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4448 04:42:19.71M 2015-10-04T03:40:22.959Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4447 04:42:19.91M 2015-10-04T03:40:23.159Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4452 04:42:20.13M 2015-10-04T03:40:23.379Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4449 04:42:20.33M 2015-10-04T03:40:23.569Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.777 1504.4451 04:42:20.54M 2015-10-04T03:40:23.769Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.777 1504.4452 04:42:20.73M 2015-10-04T03:40:23.974Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4453 04:42:20.92M 2015-10-04T03:40:24.179Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4458 04:42:21.14M 2015-10-04T03:40:24.379Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4456 04:42:21.34M 2015-10-04T03:40:24.579Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4458 04:42:21.54M 2015-10-04T03:40:24.784Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4458 04:42:21.74M 2015-10-04T03:40:24.989Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4458 04:42:21.94M 2015-10-04T03:40:25.194Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.778 1504.4456 04:42:22.16M 2015-10-04T03:40:25.395Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4453 04:42:22.36M 2015-10-04T03:40:25.599Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.778 1504.4453 04:42:22.56M 2015-10-04T03:40:25.804Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.778 1504.4452 04:42:22.75M 2015-10-04T03:40:26.004Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4446 04:42:22.96M 2015-10-04T03:40:26.204Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4438 04:42:23.17M 2015-10-04T03:40:26.409Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4441 04:42:23.37M 2015-10-04T03:40:26.614Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4440 04:42:23.57M 2015-10-04T03:40:26.814Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4447 04:42:23.77M 2015-10-04T03:40:27.019Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4459 04:42:23.97M 2015-10-04T03:40:27.219Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4419 04:42:24.19M 2015-10-04T03:40:27.424Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4460 04:42:24.39M 2015-10-04T03:40:27.629Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4463 04:42:24.59M 2015-10-04T03:40:27.844Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.780 1504.4474 04:42:24.78M 2015-10-04T03:40:28.034Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.780 1504.4473 04:42:25.02M 2015-10-04T03:40:28.234Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.959 34.781 1504.4482 04:42:25.20M 2015-10-04T03:40:28.439Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4495 04:42:25.40M 2015-10-04T03:40:28.644Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.961 34.782 1504.4506 04:42:25.60M 2015-10-04T03:40:28.844Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.778 1504.4456 04:42:25.80M 2015-10-04T03:40:29.049Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.778 1504.4446 04:42:26.02M 2015-10-04T03:40:29.254Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4436 04:42:26.22M 2015-10-04T03:40:29.454Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4424 04:42:26.42M 2015-10-04T03:40:29.654Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4414 04:42:26.62M 2015-10-04T03:40:29.864Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4404 04:42:26.81M 2015-10-04T03:40:30.064Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.778 1504.4387 04:42:27.04M 2015-10-04T03:40:30.269Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4382 04:42:27.23M 2015-10-04T03:40:30.469Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4387 04:42:27.43M 2015-10-04T03:40:30.675Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4390 04:42:27.63M 2015-10-04T03:40:30.875Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4391 04:42:27.83M 2015-10-04T03:40:31.079Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4391 04:42:28.05M 2015-10-04T03:40:31.284Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4385 04:42:28.25M 2015-10-04T03:40:31.484Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4390 04:42:28.45M 2015-10-04T03:40:31.689Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.954 34.777 1504.4393 04:42:28.65M 2015-10-04T03:40:31.889Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.954 34.777 1504.4393 04:42:28.84M 2015-10-04T03:40:32.094Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.954 34.777 1504.4398 04:42:29.06M 2015-10-04T03:40:32.315Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.954 34.777 1504.4409 04:42:29.26M 2015-10-04T03:40:32.500Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4404 04:42:29.48M 2015-10-04T03:40:32.705Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.777 1504.4413 04:42:29.66M 2015-10-04T03:40:32.905Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4421 04:42:29.86M 2015-10-04T03:40:33.110Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4432 04:42:30.08M 2015-10-04T03:40:33.310Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4467 04:42:30.28M 2015-10-04T03:40:33.515Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.776 1504.4473 04:42:30.47M 2015-10-04T03:40:33.720Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4478 04:42:30.67M 2015-10-04T03:40:33.925Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.956 34.777 1504.4478 04:42:30.87M 2015-10-04T03:40:34.125Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.957 34.778 1504.4480 04:42:31.09M 2015-10-04T03:40:34.330Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.778 1504.4492 04:42:31.29M 2015-10-04T03:40:34.525Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.958 34.779 1504.4487 04:42:31.49M 2015-10-04T03:40:34.735Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.959 34.779 1504.4495 04:42:31.69M 2015-10-04T03:40:34.940Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.959 34.780 1504.4492 04:42:31.89M 2015-10-04T03:40:35.140Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.959 34.780 1504.4491 04:42:32.11M 2015-10-04T03:40:35.340Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.958 34.779 1504.4478 04:42:32.31M 2015-10-04T03:40:35.545Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.778 1504.4462 04:42:32.50M 2015-10-04T03:40:35.750Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4442 04:42:32.70M 2015-10-04T03:40:35.955Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4419 04:42:32.90M 2015-10-04T03:40:36.155Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4393 04:42:33.12M 2015-10-04T03:40:36.360Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.952 34.775 1504.4377 04:42:33.32M 2015-10-04T03:40:36.560Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.951 34.774 1504.4362 04:42:33.52M 2015-10-04T03:40:36.780Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.949 34.773 1504.4349 04:42:33.72M 2015-10-04T03:40:36.965Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.949 34.772 1504.4347 04:42:33.94M 2015-10-04T03:40:37.170Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.949 34.772 1504.4348 04:42:34.14M 2015-10-04T03:40:37.370Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.948 34.771 1504.4347 04:42:34.34M 2015-10-04T03:40:37.575Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.948 34.770 1504.4351 04:42:34.53M 2015-10-04T03:40:37.780Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.948 34.770 1504.4357 04:42:34.73M 2015-10-04T03:40:37.985Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.947 34.770 1504.4352 04:42:34.93M 2015-10-04T03:40:38.185Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.947 34.770 1504.4340 04:42:35.15M 2015-10-04T03:40:38.385Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.948 34.770 1504.4347 04:42:35.35M 2015-10-04T03:40:38.595Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.948 34.773 1504.4299 04:42:35.55M 2015-10-04T03:40:38.795Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.949 34.773 1504.4308 04:42:35.75M 2015-10-04T03:40:39.000Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.950 34.775 1504.4316 04:42:35.95M 2015-10-04T03:40:39.200Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.951 34.776 1504.4326 04:42:36.17M 2015-10-04T03:40:39.405Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.953 34.775 1504.4396 04:42:36.37M 2015-10-04T03:40:39.605Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4420 04:42:36.57M 2015-10-04T03:40:39.810Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.955 34.777 1504.4441 04:42:36.77M 2015-10-04T03:40:40.015Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4457 04:42:36.96M 2015-10-04T03:40:40.220Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.956 34.776 1504.4469 04:42:37.18M 2015-10-04T03:40:40.420Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.956 34.776 1504.4471 04:42:37.38M 2015-10-04T03:40:40.620Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.956 34.776 1504.4478 04:42:37.58M 2015-10-04T03:40:40.830Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.956 34.776 1504.4482 04:42:37.78M 2015-10-04T03:40:41.025Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.956 34.776 1504.4482 04:42:38.00M 2015-10-04T03:40:41.250Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.957 34.777 1504.4484 04:42:38.19M 2015-10-04T03:40:41.435Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4475 04:42:38.41M 2015-10-04T03:40:41.670Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4473 04:42:38.60M 2015-10-04T03:40:41.870Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.779 1504.4469 04:42:38.79M 2015-10-04T03:40:42.040Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.779 1504.4474 04:42:39.01M 2015-10-04T03:40:42.245Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.958 34.780 1504.4468 04:42:39.21M 2015-10-04T03:40:42.450Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.958 34.780 1504.4459 04:42:39.41M 2015-10-04T03:40:42.655Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.958 34.780 1504.4454 04:42:39.61M 2015-10-04T03:40:42.870Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.957 34.780 1504.4453 04:42:39.81M 2015-10-04T03:40:43.060Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.780 1504.4436 04:42:40.03M 2015-10-04T03:40:43.260Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.958 34.781 1504.4427 04:42:40.23M 2015-10-04T03:40:43.465Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.958 34.782 1504.4429 04:42:40.43M 2015-10-04T03:40:43.665Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.958 34.781 1504.4418 04:42:40.62M 2015-10-04T03:40:43.870Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.957 34.781 1504.4414 04:42:40.82M 2015-10-04T03:40:44.070Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.957 34.780 1504.4410 04:42:41.04M 2015-10-04T03:40:44.275Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.956 34.780 1504.4402 04:42:41.24M 2015-10-04T03:40:44.480Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.956 34.779 1504.4399 04:42:41.44M 2015-10-04T03:40:44.680Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.955 34.779 1504.4403 04:42:41.64M 2015-10-04T03:40:44.885Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.956 34.779 1504.4407 04:42:41.84M 2015-10-04T03:40:45.090Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.955 34.779 1504.4407 04:42:42.06M 2015-10-04T03:40:45.290Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.779 1504.4404 04:42:42.26M 2015-10-04T03:40:45.495Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4403 04:42:42.46M 2015-10-04T03:40:45.715Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4404 04:42:42.65M 2015-10-04T03:40:45.900Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.955 34.778 1504.4412 04:42:42.87M 2015-10-04T03:40:46.105Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.955 34.778 1504.4421 04:42:43.07M 2015-10-04T03:40:46.305Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4423 04:42:43.27M 2015-10-04T03:40:46.510Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4424 04:42:43.47M 2015-10-04T03:40:46.715Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.777 1504.4423 04:42:43.67M 2015-10-04T03:40:46.915Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4427 04:42:43.87M 2015-10-04T03:40:47.150Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4426 04:42:44.09M 2015-10-04T03:40:47.325Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4431 04:42:44.29M 2015-10-04T03:40:47.525Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4425 04:42:44.49M 2015-10-04T03:40:47.725Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4431 04:42:44.68M 2015-10-04T03:40:47.930Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4435 04:42:44.88M 2015-10-04T03:40:48.130Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4436 04:42:45.10M 2015-10-04T03:40:48.335Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4431 04:42:45.30M 2015-10-04T03:40:48.540Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4435 04:42:45.50M 2015-10-04T03:40:48.745Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.776 1504.4438 04:42:45.70M 2015-10-04T03:40:48.945Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.954 34.776 1504.4438 04:42:45.90M 2015-10-04T03:40:49.145Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.776 1504.4438 04:42:46.12M 2015-10-04T03:40:49.350Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.775 1504.4425 04:42:46.31M 2015-10-04T03:40:49.555Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.775 1504.4419 04:42:46.52M 2015-10-04T03:40:49.755Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.953 34.774 1504.4418 04:42:46.71M 2015-10-04T03:40:49.960Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.953 34.774 1504.4413 04:42:46.91M 2015-10-04T03:40:50.180Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.774 1504.4415 04:42:47.13M 2015-10-04T03:40:50.365Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4418 04:42:47.35M 2015-10-04T03:40:50.570Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4419 04:42:47.53M 2015-10-04T03:40:50.770Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.774 1504.4417 04:42:47.73M 2015-10-04T03:40:50.975Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.952 34.774 1504.4406 04:42:47.93M 2015-10-04T03:40:51.175Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.952 34.775 1504.4404 04:42:48.15M 2015-10-04T03:40:51.385Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.775 1504.4402 04:42:48.34M 2015-10-04T03:40:51.585Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.776 1504.4395 04:42:48.55M 2015-10-04T03:40:51.790Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4382 04:42:48.75M 2015-10-04T03:40:51.990Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.953 34.776 1504.4395 04:42:48.94M 2015-10-04T03:40:52.190Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.954 34.777 1504.4392 04:42:49.16M 2015-10-04T03:40:52.396Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.954 34.777 1504.4399 04:42:49.36M 2015-10-04T03:40:52.601Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.955 34.778 1504.4406 04:42:49.56M 2015-10-04T03:40:52.801Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.955 34.778 1504.4402 04:42:49.76M 2015-10-04T03:40:53.005Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.955 34.778 1504.4403 04:42:49.96M 2015-10-04T03:40:53.206Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.954 34.778 1504.4404 04:42:50.18M 2015-10-04T03:40:53.410Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.954 34.777 1504.4402 04:42:50.37M 2015-10-04T03:40:53.615Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.955 34.778 1504.4401 04:42:50.57M 2015-10-04T03:40:53.820Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.955 34.778 1504.4399 04:42:50.77M 2015-10-04T03:40:54.020Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.955 34.778 1504.4408 04:42:50.97M 2015-10-04T03:40:54.225Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.955 34.778 1504.4417 04:42:51.19M 2015-10-04T03:40:54.430Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.955 34.778 1504.4420 04:42:51.39M 2015-10-04T03:40:54.645Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.955 34.777 1504.4414 04:42:51.59M 2015-10-04T03:40:54.830Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.955 34.777 1504.4415 04:42:51.80M 2015-10-04T03:40:55.035Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4412 04:42:52.01M 2015-10-04T03:40:55.240Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4409 04:42:52.21M 2015-10-04T03:40:55.451Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4409 04:42:52.40M 2015-10-04T03:40:55.646Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4423 04:42:52.61M 2015-10-04T03:40:55.846Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.962 34.784 1504.4509 04:42:52.80M 2015-10-04T03:40:56.070Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.963 34.784 1504.4518 04:42:53.02M 2015-10-04T03:40:56.256Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.959 34.781 1504.4487 04:42:53.22M 2015-10-04T03:40:56.456Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.958 34.780 1504.4476 04:42:53.42M 2015-10-04T03:40:56.661Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.958 34.779 1504.4469 04:42:53.62M 2015-10-04T03:40:56.861Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.779 1504.4463 04:42:53.82M 2015-10-04T03:40:57.066Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4458 04:42:54.03M 2015-10-04T03:40:57.271Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.777 1504.4446 04:42:54.24M 2015-10-04T03:40:57.510Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4441 04:42:54.43M 2015-10-04T03:40:57.676Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4441 04:42:54.63M 2015-10-04T03:40:57.881Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4442 04:42:54.83M 2015-10-04T03:40:58.081Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4442 04:42:55.05M 2015-10-04T03:40:58.286Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4447 04:42:55.25M 2015-10-04T03:40:58.486Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4436 04:42:55.45M 2015-10-04T03:40:58.691Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4419 04:42:55.65M 2015-10-04T03:40:58.896Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4414 04:42:55.85M 2015-10-04T03:40:59.111Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4402 04:42:56.07M 2015-10-04T03:40:59.301Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.775 1504.4397 04:42:56.28M 2015-10-04T03:40:59.506Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4386 04:42:56.47M 2015-10-04T03:40:59.706Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.774 1504.4387 04:42:56.66M 2015-10-04T03:40:59.906Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.774 1504.4384 04:42:56.86M 2015-10-04T03:41:00.150Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.774 1504.4386 04:42:57.08M 2015-10-04T03:41:00.316Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.951 34.774 1504.4382 04:42:57.28M 2015-10-04T03:41:00.516Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.774 1504.4388 04:42:57.48M 2015-10-04T03:41:00.721Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.951 34.774 1504.4377 04:42:57.68M 2015-10-04T03:41:00.926Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.951 34.774 1504.4374 04:42:57.88M 2015-10-04T03:41:01.131Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.951 34.774 1504.4366 04:42:58.10M 2015-10-04T03:41:01.331Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.951 34.774 1504.4370 04:42:58.30M 2015-10-04T03:41:01.536Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.774 1504.4373 04:42:58.50M 2015-10-04T03:41:01.736Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.952 34.775 1504.4388 04:42:58.69M 2015-10-04T03:41:01.941Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.953 34.776 1504.4404 04:42:58.89M 2015-10-04T03:41:02.146Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4407 04:42:59.11M 2015-10-04T03:41:02.346Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4412 04:42:59.31M 2015-10-04T03:41:02.552Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.777 1504.4415 04:42:59.51M 2015-10-04T03:41:02.790Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4420 04:42:59.71M 2015-10-04T03:41:02.956Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4429 04:42:59.91M 2015-10-04T03:41:03.156Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4432 04:43:00.13M 2015-10-04T03:41:03.361Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.776 1504.4432 04:43:00.33M 2015-10-04T03:41:03.581Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.776 1504.4443 04:43:00.53M 2015-10-04T03:41:03.766Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.955 34.777 1504.4440 04:43:00.74M 2015-10-04T03:41:03.971Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.955 34.776 1504.4442 04:43:00.92M 2015-10-04T03:41:04.171Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4453 04:43:01.14M 2015-10-04T03:41:04.376Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4458 04:43:01.34M 2015-10-04T03:41:04.581Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.777 1504.4454 04:43:01.54M 2015-10-04T03:41:04.781Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4435 04:43:01.74M 2015-10-04T03:41:04.990Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4429 04:43:01.94M 2015-10-04T03:41:05.186Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4434 04:43:02.16M 2015-10-04T03:41:05.391Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4427 04:43:02.35M 2015-10-04T03:41:05.593Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4426 04:43:02.55M 2015-10-04T03:41:05.796Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.955 34.778 1504.4419 04:43:02.75M 2015-10-04T03:41:06.031Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.778 1504.4424 04:43:02.95M 2015-10-04T03:41:06.206Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4420 04:43:03.17M 2015-10-04T03:41:06.406Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.778 1504.4419 04:43:03.37M 2015-10-04T03:41:06.606Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.778 1504.4421 04:43:03.57M 2015-10-04T03:41:06.811Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.778 1504.4425 04:43:03.77M 2015-10-04T03:41:07.016Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.779 1504.4424 04:43:03.97M 2015-10-04T03:41:07.221Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.778 1504.4424 04:43:04.18M 2015-10-04T03:41:07.421Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.955 34.778 1504.4424 04:43:04.39M 2015-10-04T03:41:07.626Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.778 1504.4423 04:43:04.58M 2015-10-04T03:41:07.826Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4426 04:43:04.78M 2015-10-04T03:41:08.046Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.777 1504.4420 04:43:05.00M 2015-10-04T03:41:08.234Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4423 04:43:05.22M 2015-10-04T03:41:08.436Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.953 34.775 1504.4424 04:43:05.40M 2015-10-04T03:41:08.636Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.775 1504.4418 04:43:05.60M 2015-10-04T03:41:08.870Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.774 1504.4409 04:43:05.79M 2015-10-04T03:41:09.046Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.774 1504.4402 04:43:06.02M 2015-10-04T03:41:09.246Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.951 34.773 1504.4397 04:43:06.22M 2015-10-04T03:41:09.451Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.951 34.773 1504.4392 04:43:06.41M 2015-10-04T03:41:09.656Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.950 34.772 1504.4396 04:43:06.61M 2015-10-04T03:41:09.856Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.950 34.772 1504.4382 04:43:06.81M 2015-10-04T03:41:10.061Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.950 34.772 1504.4390 04:43:07.03M 2015-10-04T03:41:10.261Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.950 34.772 1504.4382 04:43:07.23M 2015-10-04T03:41:10.466Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.951 34.773 1504.4387 04:43:07.43M 2015-10-04T03:41:10.671Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.950 34.772 1504.4381 04:43:07.63M 2015-10-04T03:41:10.875Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.950 34.773 1504.4382 04:43:07.83M 2015-10-04T03:41:11.073Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.951 34.773 1504.4392 04:43:08.05M 2015-10-04T03:41:11.276Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.774 1504.4396 04:43:08.24M 2015-10-04T03:41:11.481Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.775 1504.4406 04:43:08.44M 2015-10-04T03:41:11.686Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.953 34.775 1504.4410 04:43:08.64M 2015-10-04T03:41:11.886Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.775 1504.4410 04:43:08.84M 2015-10-04T03:41:12.086Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4418 04:43:09.06M 2015-10-04T03:41:12.291Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.777 1504.4423 04:43:09.26M 2015-10-04T03:41:12.513Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4426 04:43:09.46M 2015-10-04T03:41:12.701Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4432 04:43:09.68M 2015-10-04T03:41:12.901Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4437 04:43:09.86M 2015-10-04T03:41:13.106Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4436 04:43:10.08M 2015-10-04T03:41:13.306Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4432 04:43:10.28M 2015-10-04T03:41:13.514Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4436 04:43:10.47M 2015-10-04T03:41:13.716Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4440 04:43:10.67M 2015-10-04T03:41:13.916Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.778 1504.4454 04:43:10.87M 2015-10-04T03:41:14.116Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4449 04:43:11.09M 2015-10-04T03:41:14.350Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4441 04:43:11.29M 2015-10-04T03:41:14.526Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.957 34.779 1504.4434 04:43:11.49M 2015-10-04T03:41:14.731Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.957 34.779 1504.4432 04:43:11.69M 2015-10-04T03:41:14.931Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4437 04:43:11.89M 2015-10-04T03:41:15.136Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4436 04:43:12.10M 2015-10-04T03:41:15.336Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.779 1504.4434 04:43:12.30M 2015-10-04T03:41:15.541Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.957 34.779 1504.4432 04:43:12.50M 2015-10-04T03:41:15.746Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.779 1504.4435 04:43:12.70M 2015-10-04T03:41:15.946Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.779 1504.4431 04:43:12.90M 2015-10-04T03:41:16.154Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4437 04:43:13.12M 2015-10-04T03:41:16.356Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4440 04:43:13.32M 2015-10-04T03:41:16.556Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4443 04:43:13.52M 2015-10-04T03:41:16.761Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4441 04:43:13.72M 2015-10-04T03:41:16.981Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4426 04:43:13.92M 2015-10-04T03:41:17.166Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4432 04:43:14.15M 2015-10-04T03:41:17.367Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.777 1504.4445 04:43:14.33M 2015-10-04T03:41:17.572Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4451 04:43:14.53M 2015-10-04T03:41:17.777Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4451 04:43:14.73M 2015-10-04T03:41:17.977Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4459 04:43:14.93M 2015-10-04T03:41:18.182Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4459 04:43:15.15M 2015-10-04T03:41:18.386Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.778 1504.4462 04:43:15.35M 2015-10-04T03:41:18.586Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4463 04:43:15.55M 2015-10-04T03:41:18.794Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4467 04:43:15.75M 2015-10-04T03:41:18.993Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4480 04:43:15.95M 2015-10-04T03:41:19.196Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4484 04:43:16.16M 2015-10-04T03:41:19.397Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4489 04:43:16.37M 2015-10-04T03:41:19.602Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4490 04:43:16.56M 2015-10-04T03:41:19.807Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.780 1504.4491 04:43:16.76M 2015-10-04T03:41:20.007Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.780 1504.4496 04:43:16.96M 2015-10-04T03:41:20.211Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.780 1504.4489 04:43:17.18M 2015-10-04T03:41:20.430Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4480 04:43:17.38M 2015-10-04T03:41:20.617Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.779 1504.4467 04:43:17.58M 2015-10-04T03:41:20.822Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.778 1504.4470 04:43:17.78M 2015-10-04T03:41:21.022Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.957 34.778 1504.4467 04:43:18.00M 2015-10-04T03:41:21.227Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4473 04:43:18.19M 2015-10-04T03:41:21.447Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.957 34.778 1504.4481 04:43:18.40M 2015-10-04T03:41:21.633Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.957 34.778 1504.4479 04:43:18.61M 2015-10-04T03:41:21.837Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4470 04:43:18.79M 2015-10-04T03:41:22.042Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4469 04:43:19.01M 2015-10-04T03:41:22.242Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4462 04:43:19.21M 2015-10-04T03:41:22.447Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4451 04:43:19.41M 2015-10-04T03:41:22.647Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.778 1504.4452 04:43:19.61M 2015-10-04T03:41:22.852Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.778 1504.4462 04:43:19.81M 2015-10-04T03:41:23.057Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4467 04:43:20.03M 2015-10-04T03:41:23.257Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.778 1504.4467 04:43:20.23M 2015-10-04T03:41:23.462Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4467 04:43:20.42M 2015-10-04T03:41:23.662Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4462 04:43:20.62M 2015-10-04T03:41:23.867Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4449 04:43:20.82M 2015-10-04T03:41:24.074Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4442 04:43:21.04M 2015-10-04T03:41:24.273Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4441 04:43:21.24M 2015-10-04T03:41:24.477Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4440 04:43:21.44M 2015-10-04T03:41:24.682Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4437 04:43:21.64M 2015-10-04T03:41:24.882Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.957 34.779 1504.4440 04:43:21.84M 2015-10-04T03:41:25.082Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.956 34.778 1504.4431 04:43:22.06M 2015-10-04T03:41:25.310Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4426 04:43:22.25M 2015-10-04T03:41:25.487Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4431 04:43:22.45M 2015-10-04T03:41:25.697Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.777 1504.4424 04:43:22.65M 2015-10-04T03:41:25.912Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4418 04:43:22.85M 2015-10-04T03:41:26.102Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.776 1504.4404 04:43:23.09M 2015-10-04T03:41:26.302Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.776 1504.4401 04:43:23.27M 2015-10-04T03:41:26.507Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.776 1504.4396 04:43:23.47M 2015-10-04T03:41:26.707Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.776 1504.4398 04:43:23.67M 2015-10-04T03:41:26.913Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.776 1504.4397 04:43:23.87M 2015-10-04T03:41:27.112Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.954 34.777 1504.4403 04:43:24.09M 2015-10-04T03:41:27.317Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.954 34.776 1504.4396 04:43:24.28M 2015-10-04T03:41:27.522Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4391 04:43:24.49M 2015-10-04T03:41:27.722Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4393 04:43:24.68M 2015-10-04T03:41:27.927Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4391 04:43:24.88M 2015-10-04T03:41:28.132Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.954 34.777 1504.4391 04:43:25.10M 2015-10-04T03:41:28.332Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.954 34.777 1504.4391 04:43:25.30M 2015-10-04T03:41:28.537Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.953 34.776 1504.4385 04:43:25.50M 2015-10-04T03:41:28.737Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.953 34.777 1504.4385 04:43:25.70M 2015-10-04T03:41:28.950Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.953 34.777 1504.4386 04:43:25.90M 2015-10-04T03:41:29.147Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.777 1504.4384 04:43:26.12M 2015-10-04T03:41:29.347Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.953 34.777 1504.4380 04:43:26.32M 2015-10-04T03:41:29.547Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4401 04:43:26.51M 2015-10-04T03:41:29.757Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.936 34.760 1504.4219 04:43:26.71M 2015-10-04T03:41:29.957Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.899 34.726 1504.3815 04:43:26.91M 2015-10-04T03:41:30.162Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.892 34.719 1504.3733 04:43:27.13M 2015-10-04T03:41:30.382Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.891 34.718 1504.3717 04:43:27.33M 2015-10-04T03:41:30.567Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.889 34.716 1504.3702 04:43:27.54M 2015-10-04T03:41:30.772Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.887 34.714 1504.3687 04:43:27.73M 2015-10-04T03:41:30.977Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.884 34.711 1504.3668 04:43:27.93M 2015-10-04T03:41:31.177Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.882 34.709 1504.3643 04:43:28.15M 2015-10-04T03:41:31.377Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.879 34.706 1504.3612 04:43:28.34M 2015-10-04T03:41:31.582Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.877 34.705 1504.3586 04:43:28.54M 2015-10-04T03:41:31.787Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.876 34.704 1504.3574 04:43:28.74M 2015-10-04T03:41:31.987Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.875 34.703 1504.3560 04:43:28.94M 2015-10-04T03:41:32.194Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.874 34.703 1504.3549 04:43:29.16M 2015-10-04T03:41:32.392Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.874 34.703 1504.3541 04:43:29.36M 2015-10-04T03:41:32.597Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.874 34.702 1504.3531 04:43:29.56M 2015-10-04T03:41:32.797Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.873 34.701 1504.3527 04:43:29.76M 2015-10-04T03:41:33.030Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.872 34.700 1504.3514 04:43:29.96M 2015-10-04T03:41:33.207Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.870 34.699 1504.3497 04:43:30.17M 2015-10-04T03:41:33.407Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.869 34.698 1504.3480 04:43:30.37M 2015-10-04T03:41:33.612Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.868 34.697 1504.3472 04:43:30.57M 2015-10-04T03:41:33.818Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.868 34.697 1504.3456 04:43:30.77M 2015-10-04T03:41:34.017Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.867 34.696 1504.3448 04:43:30.97M 2015-10-04T03:41:34.222Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.867 34.696 1504.3451 04:43:31.19M 2015-10-04T03:41:34.422Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.867 34.697 1504.3447 04:43:31.39M 2015-10-04T03:41:34.627Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.866 34.696 1504.3439 04:43:31.59M 2015-10-04T03:41:34.842Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.846 34.677 1504.3229 04:43:31.79M 2015-10-04T03:41:35.032Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.845 34.676 1504.3212 04:43:32.02M 2015-10-04T03:41:35.237Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.844 34.675 1504.3199 04:43:32.20M 2015-10-04T03:41:35.454Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.843 34.674 1504.3171 04:43:32.41M 2015-10-04T03:41:35.642Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.842 34.674 1504.3168 04:43:32.60M 2015-10-04T03:41:35.842Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.842 34.674 1504.3162 04:43:32.80M 2015-10-04T03:41:36.047Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.841 34.673 1504.3156 04:43:33.02M 2015-10-04T03:41:36.252Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.841 34.672 1504.3157 04:43:33.22M 2015-10-04T03:41:36.452Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.842 34.675 1504.3138 04:43:33.42M 2015-10-04T03:41:36.657Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.843 34.676 1504.3154 04:43:33.62M 2015-10-04T03:41:36.862Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.846 34.678 1504.3181 04:43:33.82M 2015-10-04T03:41:37.067Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.848 34.680 1504.3210 04:43:34.04M 2015-10-04T03:41:37.262Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.850 34.683 1504.3203 04:43:34.24M 2015-10-04T03:41:37.467Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.852 34.685 1504.3225 04:43:34.43M 2015-10-04T03:41:37.677Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.853 34.685 1504.3282 04:43:34.63M 2015-10-04T03:41:37.877Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.853 34.683 1504.3293 04:43:34.83M 2015-10-04T03:41:38.077Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.838 34.669 1504.3148 04:43:35.05M 2015-10-04T03:41:38.282Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.826 34.658 1504.3030 04:43:35.25M 2015-10-04T03:41:38.482Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.825 34.656 1504.3020 04:43:35.45M 2015-10-04T03:41:38.687Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.823 34.655 1504.2993 04:43:35.65M 2015-10-04T03:41:38.892Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.822 34.654 1504.2975 04:43:35.85M 2015-10-04T03:41:39.092Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.820 34.652 1504.2947 04:43:36.07M 2015-10-04T03:41:39.314Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.817 34.650 1504.2917 04:43:36.26M 2015-10-04T03:41:39.497Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.815 34.648 1504.2875 04:43:36.48M 2015-10-04T03:41:39.702Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.812 34.646 1504.2830 04:43:36.66M 2015-10-04T03:41:39.907Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.809 34.644 1504.2789 04:43:36.86M 2015-10-04T03:41:40.107Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.807 34.642 1504.2760 04:43:37.08M 2015-10-04T03:41:40.312Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.805 34.640 1504.2742 04:43:37.28M 2015-10-04T03:41:40.518Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.803 34.638 1504.2727 04:43:37.48M 2015-10-04T03:41:40.718Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.801 34.636 1504.2704 04:43:37.68M 2015-10-04T03:41:40.922Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.820 34.653 1504.2915 04:43:37.88M 2015-10-04T03:41:41.128Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.835 34.668 1504.3087 04:43:38.10M 2015-10-04T03:41:41.328Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.850 34.681 1504.3259 04:43:38.30M 2015-10-04T03:41:41.528Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.851 34.682 1504.3276 04:43:38.49M 2015-10-04T03:41:41.732Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.852 34.683 1504.3296 04:43:38.69M 2015-10-04T03:41:41.937Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.854 34.684 1504.3313 04:43:38.89M 2015-10-04T03:41:42.138Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.856 34.686 1504.3342 04:43:39.11M 2015-10-04T03:41:42.343Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.858 34.688 1504.3375 04:43:39.31M 2015-10-04T03:41:42.548Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.861 34.690 1504.3402 04:43:39.51M 2015-10-04T03:41:42.748Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.863 34.691 1504.3436 04:43:39.71M 2015-10-04T03:41:42.953Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.864 34.692 1504.3462 04:43:39.91M 2015-10-04T03:41:43.154Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.865 34.693 1504.3472 04:43:40.12M 2015-10-04T03:41:43.358Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.865 34.693 1504.3468 04:43:40.32M 2015-10-04T03:41:43.563Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.865 34.694 1504.3463 04:43:40.52M 2015-10-04T03:41:43.783Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.865 34.694 1504.3457 04:43:40.72M 2015-10-04T03:41:43.968Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.865 34.694 1504.3447 04:43:40.94M 2015-10-04T03:41:44.168Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.866 34.695 1504.3451 04:43:41.14M 2015-10-04T03:41:44.373Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.866 34.695 1504.3451 04:43:41.34M 2015-10-04T03:41:44.578Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.866 34.695 1504.3447 04:43:41.54M 2015-10-04T03:41:44.778Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.865 34.694 1504.3435 04:43:41.74M 2015-10-04T03:41:44.978Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.862 34.692 1504.3405 04:43:41.94M 2015-10-04T03:41:45.183Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.863 34.693 1504.3407 04:43:42.15M 2015-10-04T03:41:45.383Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.863 34.693 1504.3412 04:43:42.35M 2015-10-04T03:41:45.588Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.864 34.694 1504.3414 04:43:42.55M 2015-10-04T03:41:45.794Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.864 34.694 1504.3417 04:43:42.75M 2015-10-04T03:41:45.998Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.864 34.694 1504.3414 04:43:42.95M 2015-10-04T03:41:46.203Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.865 34.695 1504.3422 04:43:43.17M 2015-10-04T03:41:46.403Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.865 34.694 1504.3419 04:43:43.37M 2015-10-04T03:41:46.603Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.851 34.682 1504.3280 04:43:43.57M 2015-10-04T03:41:46.808Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.849 34.680 1504.3267 04:43:43.77M 2015-10-04T03:41:47.013Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.847 34.677 1504.3251 04:43:43.97M 2015-10-04T03:41:47.218Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.844 34.674 1504.3221 04:43:44.18M 2015-10-04T03:41:47.418Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.841 34.671 1504.3185 04:43:44.38M 2015-10-04T03:41:47.623Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.838 34.668 1504.3158 04:43:44.58M 2015-10-04T03:41:47.823Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.835 34.665 1504.3137 04:43:44.78M 2015-10-04T03:41:48.028Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.833 34.664 1504.3113 04:43:45.00M 2015-10-04T03:41:48.248Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.832 34.662 1504.3102 04:43:45.20M 2015-10-04T03:41:48.434Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.848 34.676 1504.3284 04:43:45.41M 2015-10-04T03:41:48.633Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.880 34.706 1504.3651 04:43:45.60M 2015-10-04T03:41:48.838Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.890 34.715 1504.3772 04:43:45.79M 2015-10-04T03:41:49.043Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.891 34.716 1504.3783 04:43:46.01M 2015-10-04T03:41:49.248Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.892 34.717 1504.3789 04:43:46.21M 2015-10-04T03:41:49.448Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.888 34.714 1504.3745 04:43:46.41M 2015-10-04T03:41:49.653Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.874 34.700 1504.3593 04:43:46.61M 2015-10-04T03:41:49.853Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.873 34.700 1504.3579 04:43:46.81M 2015-10-04T03:41:50.058Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.872 34.699 1504.3555 04:43:47.03M 2015-10-04T03:41:50.263Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.871 34.698 1504.3534 04:43:47.23M 2015-10-04T03:41:50.468Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.869 34.696 1504.3516 04:43:47.43M 2015-10-04T03:41:50.663Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.867 34.695 1504.3480 04:43:47.63M 2015-10-04T03:41:50.868Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.865 34.694 1504.3452 04:43:47.82M 2015-10-04T03:41:51.074Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.866 34.695 1504.3461 04:43:48.05M 2015-10-04T03:41:51.278Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.907 34.733 1504.3890 04:43:48.24M 2015-10-04T03:41:51.478Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.931 34.756 1504.4158 04:43:48.45M 2015-10-04T03:41:51.678Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.940 34.764 1504.4240 04:43:48.64M 2015-10-04T03:41:51.883Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.941 34.765 1504.4247 04:43:48.84M 2015-10-04T03:41:52.088Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.943 34.767 1504.4259 04:43:49.06M 2015-10-04T03:41:52.288Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.944 34.769 1504.4272 04:43:49.26M 2015-10-04T03:41:52.493Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.946 34.771 1504.4287 04:43:49.46M 2015-10-04T03:41:52.708Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.948 34.773 1504.4305 04:43:49.66M 2015-10-04T03:41:52.898Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.950 34.774 1504.4329 04:43:49.87M 2015-10-04T03:41:53.103Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.952 34.776 1504.4357 04:43:50.07M 2015-10-04T03:41:53.303Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.953 34.777 1504.4365 04:43:50.27M 2015-10-04T03:41:53.508Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.954 34.777 1504.4380 04:43:50.47M 2015-10-04T03:41:53.714Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.955 34.778 1504.4395 04:43:50.67M 2015-10-04T03:41:53.913Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.956 34.779 1504.4403 04:43:50.87M 2015-10-04T03:41:54.118Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.957 34.781 1504.4415 04:43:51.09M 2015-10-04T03:41:54.318Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.959 34.783 1504.4420 04:43:51.29M 2015-10-04T03:41:54.523Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.960 34.784 1504.4434 04:43:51.49M 2015-10-04T03:41:54.728Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.961 34.785 1504.4445 04:43:51.69M 2015-10-04T03:41:54.928Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.937 34.762 1504.4181 04:43:51.89M 2015-10-04T03:41:55.133Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.927 34.753 1504.4077 04:43:52.10M 2015-10-04T03:41:55.338Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.925 34.751 1504.4072 04:43:52.30M 2015-10-04T03:41:55.543Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.924 34.750 1504.4065 04:43:52.50M 2015-10-04T03:41:55.743Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.925 34.750 1504.4082 04:43:52.70M 2015-10-04T03:41:55.943Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.941 34.765 1504.4254 04:43:52.90M 2015-10-04T03:41:56.148Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.943 34.767 1504.4271 04:43:53.12M 2015-10-04T03:41:56.348Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.945 34.769 1504.4298 04:43:53.32M 2015-10-04T03:41:56.553Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.947 34.770 1504.4321 04:43:53.52M 2015-10-04T03:41:56.758Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.949 34.772 1504.4346 04:43:53.72M 2015-10-04T03:41:56.958Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.951 34.774 1504.4379 04:43:53.92M 2015-10-04T03:41:57.178Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.776 1504.4409 04:43:54.13M 2015-10-04T03:41:57.363Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.777 1504.4448 04:43:54.35M 2015-10-04T03:41:57.568Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.778 1504.4465 04:43:54.53M 2015-10-04T03:41:57.790Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4475 04:43:54.73M 2015-10-04T03:41:57.978Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.958 34.779 1504.4479 04:43:54.93M 2015-10-04T03:41:58.178Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.959 34.780 1504.4491 04:43:55.15M 2015-10-04T03:41:58.378Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.960 34.780 1504.4506 04:43:55.35M 2015-10-04T03:41:58.583Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.960 34.781 1504.4510 04:43:55.55M 2015-10-04T03:41:58.788Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.961 34.781 1504.4520 04:43:55.75M 2015-10-04T03:41:58.988Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.961 34.781 1504.4528 04:43:55.94M 2015-10-04T03:41:59.193Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.961 34.781 1504.4529 04:43:56.16M 2015-10-04T03:41:59.398Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.781 1504.4530 04:43:56.36M 2015-10-04T03:41:59.603Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.782 1504.4525 04:43:56.56M 2015-10-04T03:41:59.798Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.961 34.781 1504.4508 04:43:56.76M 2015-10-04T03:42:00.003Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.960 34.782 1504.4503 04:43:56.96M 2015-10-04T03:42:00.208Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4495 04:43:57.18M 2015-10-04T03:42:00.413Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4487 04:43:57.38M 2015-10-04T03:42:00.618Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4484 04:43:57.58M 2015-10-04T03:42:00.818Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.961 34.783 1504.4480 04:43:57.78M 2015-10-04T03:42:01.023Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.960 34.782 1504.4479 04:43:58.98M 2015-10-04T03:42:01.223Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4481 04:43:58.19M 2015-10-04T03:42:01.429Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.961 34.783 1504.4486 04:43:58.39M 2015-10-04T03:42:01.643Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.961 34.783 1504.4487 04:43:58.59M 2015-10-04T03:42:01.833Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.961 34.783 1504.4486 04:43:58.81M 2015-10-04T03:42:02.033Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.961 34.783 1504.4492 04:43:59.01M 2015-10-04T03:42:02.238Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.783 1504.4498 04:43:59.21M 2015-10-04T03:42:02.443Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.783 1504.4501 04:43:59.41M 2015-10-04T03:42:02.671Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.961 34.782 1504.4504 04:43:59.61M 2015-10-04T03:42:02.844Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.961 34.782 1504.4514 04:43:59.81M 2015-10-04T03:42:03.054Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.962 34.782 1504.4525 04:44:00.02M 2015-10-04T03:42:03.270Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.961 34.782 1504.4523 04:44:00.22M 2015-10-04T03:42:03.458Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.961 34.781 1504.4521 04:44:00.42M 2015-10-04T03:42:03.658Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.961 34.781 1504.4524 04:44:00.62M 2015-10-04T03:42:03.863Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.961 34.781 1504.4528 04:44:00.82M 2015-10-04T03:42:04.064Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.781 1504.4535 04:44:01.04M 2015-10-04T03:42:04.268Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.781 1504.4532 04:44:01.24M 2015-10-04T03:42:04.474Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.961 34.781 1504.4534 04:44:01.44M 2015-10-04T03:42:04.678Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.960 34.780 1504.4530 04:44:01.64M 2015-10-04T03:42:04.878Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.960 34.780 1504.4532 04:44:01.84M 2015-10-04T03:42:05.084Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.961 34.781 1504.4535 04:44:02.05M 2015-10-04T03:42:05.284Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.781 1504.4534 04:44:02.25M 2015-10-04T03:42:05.484Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.781 1504.4531 04:44:02.45M 2015-10-04T03:42:05.689Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4525 04:44:02.65M 2015-10-04T03:42:05.894Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.960 34.781 1504.4514 04:44:02.85M 2015-10-04T03:42:06.114Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.960 34.781 1504.4512 04:44:03.07M 2015-10-04T03:42:06.299Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.781 1504.4510 04:44:03.28M 2015-10-04T03:42:06.504Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.961 34.782 1504.4509 04:44:03.47M 2015-10-04T03:42:06.704Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.961 34.782 1504.4503 04:44:03.67M 2015-10-04T03:42:06.909Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.960 34.781 1504.4504 04:44:03.86M 2015-10-04T03:42:07.109Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.960 34.781 1504.4506 04:44:04.08M 2015-10-04T03:42:07.314Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.960 34.781 1504.4507 04:44:04.28M 2015-10-04T03:42:07.519Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.961 34.782 1504.4497 04:44:04.48M 2015-10-04T03:42:07.719Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.782 1504.4491 04:44:04.68M 2015-10-04T03:42:07.924Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.960 34.782 1504.4482 04:44:04.88M 2015-10-04T03:42:08.129Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.960 34.782 1504.4476 04:44:05.10M 2015-10-04T03:42:08.324Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4482 04:44:05.30M 2015-10-04T03:42:08.534Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4486 04:44:05.49M 2015-10-04T03:42:08.739Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.783 1504.4491 04:44:05.70M 2015-10-04T03:42:08.939Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.783 1504.4501 04:44:05.90M 2015-10-04T03:42:09.144Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.783 1504.4503 04:44:06.11M 2015-10-04T03:42:09.344Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.962 34.783 1504.4508 04:44:06.31M 2015-10-04T03:42:09.549Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.962 34.784 1504.4501 04:44:06.51M 2015-10-04T03:42:09.791Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.962 34.784 1504.4507 04:44:06.71M 2015-10-04T03:42:09.954Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.963 34.784 1504.4502 04:44:06.91M 2015-10-04T03:42:10.190Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.963 34.784 1504.4509 04:44:07.13M 2015-10-04T03:42:10.359Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.962 34.784 1504.4510 04:44:07.33M 2015-10-04T03:42:10.579Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.962 34.783 1504.4510 04:44:07.53M 2015-10-04T03:42:10.764Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.962 34.783 1504.4520 04:44:07.74M 2015-10-04T03:42:10.969Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.963 34.783 1504.4536 04:44:07.92M 2015-10-04T03:42:11.174Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.963 34.784 1504.4545 04:44:08.14M 2015-10-04T03:42:11.374Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.963 34.783 1504.4541 04:44:08.34M 2015-10-04T03:42:11.579Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.783 1504.4535 04:44:08.54M 2015-10-04T03:42:11.779Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.962 34.783 1504.4529 04:44:08.74M 2015-10-04T03:42:11.984Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.783 1504.4525 04:44:08.94M 2015-10-04T03:42:12.184Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.783 1504.4502 04:44:09.16M 2015-10-04T03:42:12.394Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4493 04:44:09.36M 2015-10-04T03:42:12.589Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.781 1504.4490 04:44:09.56M 2015-10-04T03:42:12.799Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.951 34.773 1504.4402 04:44:09.75M 2015-10-04T03:42:12.999Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.951 34.773 1504.4393 04:44:09.95M 2015-10-04T03:42:13.204Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.950 34.772 1504.4385 04:44:10.17M 2015-10-04T03:42:13.409Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.943 34.766 1504.4309 04:44:10.37M 2015-10-04T03:42:13.609Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.933 34.756 1504.4198 04:44:10.57M 2015-10-04T03:42:13.809Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.931 34.755 1504.4188 04:44:10.77M 2015-10-04T03:42:14.014Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.930 34.754 1504.4172 04:44:10.97M 2015-10-04T03:42:14.219Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.929 34.754 1504.4152 04:44:11.19M 2015-10-04T03:42:14.419Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.929 34.753 1504.4144 04:44:11.39M 2015-10-04T03:42:14.624Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.929 34.753 1504.4138 04:44:11.59M 2015-10-04T03:42:14.829Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.929 34.753 1504.4135 04:44:11.79M 2015-10-04T03:42:15.049Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.928 34.753 1504.4126 04:44:12.00M 2015-10-04T03:42:15.234Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.929 34.753 1504.4130 04:44:12.22M 2015-10-04T03:42:15.435Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.929 34.754 1504.4136 04:44:12.40M 2015-10-04T03:42:15.639Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.930 34.755 1504.4149 04:44:12.60M 2015-10-04T03:42:15.844Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.931 34.755 1504.4153 04:44:12.80M 2015-10-04T03:42:16.044Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.932 34.756 1504.4155 04:44:13.02M 2015-10-04T03:42:16.249Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.932 34.757 1504.4156 04:44:13.22M 2015-10-04T03:42:16.449Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.933 34.758 1504.4165 04:44:13.42M 2015-10-04T03:42:16.654Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.934 34.759 1504.4167 04:44:13.62M 2015-10-04T03:42:16.859Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.935 34.760 1504.4167 04:44:13.82M 2015-10-04T03:42:17.070Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.936 34.761 1504.4176 04:44:14.03M 2015-10-04T03:42:17.264Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.937 34.762 1504.4187 04:44:14.23M 2015-10-04T03:42:17.469Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.937 34.762 1504.4192 04:44:14.43M 2015-10-04T03:42:17.669Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.938 34.763 1504.4208 04:44:14.63M 2015-10-04T03:42:17.874Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.938 34.762 1504.4208 04:44:14.83M 2015-10-04T03:42:18.074Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.938 34.763 1504.4197 04:44:15.05M 2015-10-04T03:42:18.279Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.938 34.763 1504.4203 04:44:15.25M 2015-10-04T03:42:18.479Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.939 34.763 1504.4213 04:44:15.45M 2015-10-04T03:42:18.679Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.939 34.763 1504.4215 04:44:15.64M 2015-10-04T03:42:18.884Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.939 34.764 1504.4221 04:44:15.84M 2015-10-04T03:42:19.089Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.940 34.765 1504.4238 04:44:16.06M 2015-10-04T03:42:19.289Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.941 34.765 1504.4250 04:44:16.26M 2015-10-04T03:42:19.514Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.941 34.765 1504.4255 04:44:16.46M 2015-10-04T03:42:19.699Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.941 34.765 1504.4258 04:44:16.68M 2015-10-04T03:42:19.899Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.941 34.765 1504.4264 04:44:16.86M 2015-10-04T03:42:20.099Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.941 34.765 1504.4268 04:44:17.08M 2015-10-04T03:42:20.309Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.942 34.765 1504.4274 04:44:17.27M 2015-10-04T03:42:20.514Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.942 34.766 1504.4277 04:44:17.48M 2015-10-04T03:42:20.714Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.942 34.766 1504.4286 04:44:17.68M 2015-10-04T03:42:20.919Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.943 34.766 1504.4294 04:44:17.87M 2015-10-04T03:42:21.119Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.943 34.766 1504.4301 04:44:18.09M 2015-10-04T03:42:21.324Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.943 34.766 1504.4299 04:44:18.29M 2015-10-04T03:42:21.529Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.943 34.766 1504.4305 04:44:18.49M 2015-10-04T03:42:21.729Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.943 34.766 1504.4314 04:44:18.69M 2015-10-04T03:42:21.929Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.943 34.766 1504.4312 04:44:18.89M 2015-10-04T03:42:22.134Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.943 34.766 1504.4309 04:44:19.11M 2015-10-04T03:42:22.339Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.943 34.766 1504.4323 04:44:19.31M 2015-10-04T03:42:22.539Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.943 34.765 1504.4325 04:44:19.51M 2015-10-04T03:42:22.744Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.943 34.765 1504.4327 04:44:19.70M 2015-10-04T03:42:22.949Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.943 34.765 1504.4324 04:44:19.90M 2015-10-04T03:42:23.149Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.943 34.765 1504.4310 04:44:20.12M 2015-10-04T03:42:23.354Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.943 34.765 1504.4315 04:44:20.32M 2015-10-04T03:42:23.559Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.942 34.764 1504.4302 04:44:20.52M 2015-10-04T03:42:23.759Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.942 34.765 1504.4309 04:44:20.72M 2015-10-04T03:42:23.979Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.942 34.765 1504.4304 04:44:20.92M 2015-10-04T03:42:24.169Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.942 34.765 1504.4309 04:44:21.15M 2015-10-04T03:42:24.364Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.943 34.765 1504.4324 04:44:21.34M 2015-10-04T03:42:24.569Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.943 34.765 1504.4323 04:44:21.53M 2015-10-04T03:42:24.774Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.943 34.765 1504.4321 04:44:21.73M 2015-10-04T03:42:24.979Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.943 34.765 1504.4319 04:44:21.93M 2015-10-04T03:42:25.184Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.943 34.765 1504.4320 04:44:22.15M 2015-10-04T03:42:25.384Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.943 34.765 1504.4309 04:44:22.35M 2015-10-04T03:42:25.584Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.943 34.765 1504.4313 04:44:22.55M 2015-10-04T03:42:25.790Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.943 34.765 1504.4323 04:44:22.75M 2015-10-04T03:42:25.994Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.944 34.765 1504.4332 04:44:22.95M 2015-10-04T03:42:26.194Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.944 34.766 1504.4341 04:44:23.17M 2015-10-04T03:42:26.394Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.944 34.766 1504.4340 04:44:23.37M 2015-10-04T03:42:26.599Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.945 34.766 1504.4344 04:44:23.56M 2015-10-04T03:42:26.804Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.944 34.766 1504.4344 04:44:23.76M 2015-10-04T03:42:27.004Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.944 34.766 1504.4347 04:44:23.96M 2015-10-04T03:42:27.210Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.944 34.765 1504.4338 04:44:24.18M 2015-10-04T03:42:27.415Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.943 34.765 1504.4327 04:44:24.38M 2015-10-04T03:42:27.620Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.943 34.765 1504.4326 04:44:24.58M 2015-10-04T03:42:27.830Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.943 34.765 1504.4324 04:44:24.78M 2015-10-04T03:42:28.025Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.943 34.765 1504.4326 04:44:25.00M 2015-10-04T03:42:28.224Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.943 34.765 1504.4314 04:44:25.20M 2015-10-04T03:42:28.445Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.943 34.765 1504.4313 04:44:25.40M 2015-10-04T03:42:28.629Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.943 34.765 1504.4305 04:44:25.61M 2015-10-04T03:42:28.835Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.942 34.765 1504.4288 04:44:25.79M 2015-10-04T03:42:29.039Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.941 34.765 1504.4279 04:44:26.01M 2015-10-04T03:42:29.245Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.941 34.764 1504.4280 04:44:26.21M 2015-10-04T03:42:29.445Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.941 34.764 1504.4281 04:44:26.41M 2015-10-04T03:42:29.645Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.941 34.764 1504.4276 04:44:26.61M 2015-10-04T03:42:29.849Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.941 34.764 1504.4271 04:44:26.81M 2015-10-04T03:42:30.050Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.940 34.764 1504.4270 04:44:27.03M 2015-10-04T03:42:30.255Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.940 34.764 1504.4265 04:44:27.23M 2015-10-04T03:42:30.460Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.940 34.763 1504.4263 04:44:27.43M 2015-10-04T03:42:30.660Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.939 34.763 1504.4248 04:44:27.63M 2015-10-04T03:42:30.865Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.939 34.762 1504.4246 04:44:27.82M 2015-10-04T03:42:31.070Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.939 34.762 1504.4250 04:44:28.04M 2015-10-04T03:42:31.270Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.939 34.762 1504.4259 04:44:28.24M 2015-10-04T03:42:31.475Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.939 34.762 1504.4270 04:44:28.44M 2015-10-04T03:42:31.680Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.940 34.762 1504.4279 04:44:28.64M 2015-10-04T03:42:31.880Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.941 34.763 1504.4296 04:44:28.84M 2015-10-04T03:42:32.085Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.941 34.764 1504.4302 04:44:29.06M 2015-10-04T03:42:32.290Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.942 34.764 1504.4304 04:44:29.26M 2015-10-04T03:42:32.510Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.942 34.765 1504.4301 04:44:29.46M 2015-10-04T03:42:32.700Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.943 34.766 1504.4309 04:44:29.65M 2015-10-04T03:42:32.910Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.943 34.766 1504.4305 04:44:29.86M 2015-10-04T03:42:33.110Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.943 34.766 1504.4308 04:44:30.09M 2015-10-04T03:42:33.305Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.945 34.767 1504.4324 04:44:30.27M 2015-10-04T03:42:33.505Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.946 34.768 1504.4327 04:44:30.47M 2015-10-04T03:42:33.710Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.947 34.769 1504.4355 04:44:30.67M 2015-10-04T03:42:33.910Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.948 34.771 1504.4364 04:44:30.87M 2015-10-04T03:42:34.110Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.949 34.771 1504.4357 04:44:31.09M 2015-10-04T03:42:34.320Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.949 34.771 1504.4355 04:44:31.28M 2015-10-04T03:42:34.520Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.949 34.771 1504.4358 04:44:31.49M 2015-10-04T03:42:34.725Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.948 34.771 1504.4352 04:44:31.68M 2015-10-04T03:42:34.925Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.947 34.770 1504.4344 04:44:31.88M 2015-10-04T03:42:35.130Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.947 34.770 1504.4342 04:44:32.10M 2015-10-04T03:42:35.335Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.947 34.770 1504.4343 04:44:32.30M 2015-10-04T03:42:35.535Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.947 34.770 1504.4349 04:44:32.50M 2015-10-04T03:42:35.740Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.947 34.769 1504.4351 04:44:32.70M 2015-10-04T03:42:35.940Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.946 34.768 1504.4360 04:44:32.90M 2015-10-04T03:42:36.145Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.917 34.741 1504.4044 04:44:33.12M 2015-10-04T03:42:36.345Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.911 34.735 1504.3971 04:44:33.32M 2015-10-04T03:42:36.550Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.910 34.734 1504.3959 04:44:33.51M 2015-10-04T03:42:36.755Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.909 34.733 1504.3944 04:44:33.71M 2015-10-04T03:42:36.960Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.907 34.732 1504.3929 04:44:33.91M 2015-10-04T03:42:37.155Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.906 34.731 1504.3921 04:44:34.13M 2015-10-04T03:42:37.380Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.905 34.730 1504.3910 04:44:34.33M 2015-10-04T03:42:37.565Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.904 34.729 1504.3890 04:44:34.55M 2015-10-04T03:42:37.790Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.902 34.727 1504.3873 04:44:34.73M 2015-10-04T03:42:37.970Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.902 34.727 1504.3870 04:44:34.93M 2015-10-04T03:42:38.175Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.901 34.726 1504.3865 04:44:35.15M 2015-10-04T03:42:38.380Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.899 34.724 1504.3854 04:44:35.35M 2015-10-04T03:42:38.580Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.898 34.723 1504.3834 04:44:35.54M 2015-10-04T03:42:38.780Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.896 34.722 1504.3811 04:44:35.75M 2015-10-04T03:42:38.985Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.894 34.720 1504.3783 04:44:35.94M 2015-10-04T03:42:39.190Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.892 34.718 1504.3759 04:44:36.16M 2015-10-04T03:42:39.390Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.888 34.715 1504.3719 04:44:36.36M 2015-10-04T03:42:39.595Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.886 34.713 1504.3699 04:44:36.56M 2015-10-04T03:42:39.795Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.885 34.711 1504.3684 04:44:36.76M 2015-10-04T03:42:40.000Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.883 34.710 1504.3672 04:44:36.96M 2015-10-04T03:42:40.205Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.882 34.709 1504.3666 04:44:37.18M 2015-10-04T03:42:40.410Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.885 34.711 1504.3690 04:44:37.38M 2015-10-04T03:42:40.610Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.903 34.728 1504.3884 04:44:37.57M 2015-10-04T03:42:40.830Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.905 34.730 1504.3896 04:44:37.77M 2015-10-04T03:42:41.015Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.923 34.747 1504.4083 04:44:37.97M 2015-10-04T03:42:41.220Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.940 34.763 1504.4264 04:44:38.19M 2015-10-04T03:42:41.420Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.953 34.776 1504.4399 04:44:38.39M 2015-10-04T03:42:41.625Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4417 04:44:38.59M 2015-10-04T03:42:41.845Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4430 04:44:38.79M 2015-10-04T03:42:42.030Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4446 04:44:39.02M 2015-10-04T03:42:42.235Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4451 04:44:39.21M 2015-10-04T03:42:42.435Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.962 34.784 1504.4496 04:44:39.40M 2015-10-04T03:42:42.645Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.780 1504.4446 04:44:39.60M 2015-10-04T03:42:42.845Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.957 34.779 1504.4436 04:44:39.81M 2015-10-04T03:42:43.050Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.956 34.779 1504.4436 04:44:40.02M 2015-10-04T03:42:43.250Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.956 34.778 1504.4427 04:44:40.22M 2015-10-04T03:42:43.455Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4421 04:44:40.42M 2015-10-04T03:42:43.655Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.777 1504.4418 04:44:40.62M 2015-10-04T03:42:43.860Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.953 34.775 1504.4420 04:44:40.82M 2015-10-04T03:42:44.060Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.775 1504.4414 04:44:41.04M 2015-10-04T03:42:44.265Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4420 04:44:41.24M 2015-10-04T03:42:44.470Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.952 34.774 1504.4421 04:44:41.43M 2015-10-04T03:42:44.670Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4456 04:44:41.63M 2015-10-04T03:42:44.870Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4458 04:44:41.83M 2015-10-04T03:42:45.075Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4454 04:44:42.05M 2015-10-04T03:42:45.280Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4429 04:44:42.25M 2015-10-04T03:42:45.485Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.953 34.775 1504.4420 04:44:42.45M 2015-10-04T03:42:45.685Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.952 34.774 1504.4418 04:44:42.65M 2015-10-04T03:42:45.885Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.954 34.775 1504.4434 04:44:42.85M 2015-10-04T03:42:46.110Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4436 04:44:43.06M 2015-10-04T03:42:46.350Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4438 04:44:43.27M 2015-10-04T03:42:46.500Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4446 04:44:43.48M 2015-10-04T03:42:46.700Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.961 34.782 1504.4506 04:44:43.66M 2015-10-04T03:42:46.905Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.960 34.782 1504.4503 04:44:43.86M 2015-10-04T03:42:47.110Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.782 1504.4507 04:44:44.08M 2015-10-04T03:42:47.310Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.782 1504.4502 04:44:44.28M 2015-10-04T03:42:47.515Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4496 04:44:44.48M 2015-10-04T03:42:47.715Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.782 1504.4484 04:44:44.68M 2015-10-04T03:42:47.921Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.781 1504.4484 04:44:44.88M 2015-10-04T03:42:48.125Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.782 1504.4490 04:44:45.10M 2015-10-04T03:42:48.321Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.960 34.781 1504.4497 04:44:45.30M 2015-10-04T03:42:48.531Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.960 34.781 1504.4500 04:44:45.49M 2015-10-04T03:42:48.731Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.960 34.781 1504.4498 04:44:45.69M 2015-10-04T03:42:48.936Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.960 34.781 1504.4498 04:44:45.89M 2015-10-04T03:42:49.136Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.781 1504.4507 04:44:46.11M 2015-10-04T03:42:49.340Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.961 34.781 1504.4518 04:44:46.31M 2015-10-04T03:42:49.545Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.775 1504.4448 04:44:46.51M 2015-10-04T03:42:49.745Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.957 34.778 1504.4473 04:44:46.71M 2015-10-04T03:42:49.950Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.779 1504.4487 04:44:46.91M 2015-10-04T03:42:50.190Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.779 1504.4498 04:44:47.12M 2015-10-04T03:42:50.355Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.959 34.780 1504.4496 04:44:47.32M 2015-10-04T03:42:50.560Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.960 34.781 1504.4503 04:44:47.52M 2015-10-04T03:42:50.776Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.961 34.781 1504.4512 04:44:47.72M 2015-10-04T03:42:50.965Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.961 34.782 1504.4523 04:44:47.94M 2015-10-04T03:42:51.165Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.962 34.782 1504.4532 04:44:48.14M 2015-10-04T03:42:51.370Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.961 34.782 1504.4508 04:44:48.34M 2015-10-04T03:42:51.575Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.949 34.772 1504.4376 04:44:48.54M 2015-10-04T03:42:51.776Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.948 34.771 1504.4357 04:44:48.74M 2015-10-04T03:42:51.981Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.936 34.760 1504.4218 04:44:48.93M 2015-10-04T03:42:52.186Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.925 34.750 1504.4094 04:44:49.16M 2015-10-04T03:42:52.386Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.924 34.749 1504.4083 04:44:49.36M 2015-10-04T03:42:52.591Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.924 34.748 1504.4083 04:44:49.55M 2015-10-04T03:42:52.830Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.918 34.743 1504.4031 04:44:49.75M 2015-10-04T03:42:52.996Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.917 34.742 1504.4025 04:44:49.95M 2015-10-04T03:42:53.201Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.918 34.743 1504.4030 04:44:50.17M 2015-10-04T03:42:53.401Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.918 34.742 1504.4031 04:44:50.37M 2015-10-04T03:42:53.606Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.918 34.742 1504.4033 04:44:50.57M 2015-10-04T03:42:53.806Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.924 34.748 1504.4100 04:44:50.77M 2015-10-04T03:42:54.006Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.925 34.749 1504.4110 04:44:50.97M 2015-10-04T03:42:54.211Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.926 34.750 1504.4126 04:44:51.18M 2015-10-04T03:42:54.416Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.926 34.749 1504.4130 04:44:51.38M 2015-10-04T03:42:54.621Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.926 34.749 1504.4137 04:44:51.58M 2015-10-04T03:42:54.821Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.918 34.742 1504.4060 04:44:51.78M 2015-10-04T03:42:55.026Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.918 34.741 1504.4052 04:44:52.00M 2015-10-04T03:42:55.246Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.918 34.742 1504.4065 04:44:52.20M 2015-10-04T03:42:55.431Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.929 34.752 1504.4177 04:44:52.42M 2015-10-04T03:42:55.636Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.925 34.748 1504.4131 04:44:52.60M 2015-10-04T03:42:55.836Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.907 34.732 1504.3933 04:44:52.80M 2015-10-04T03:42:56.041Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.889 34.715 1504.3734 04:44:53.01M 2015-10-04T03:42:56.246Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.869 34.697 1504.3523 04:44:53.21M 2015-10-04T03:42:56.446Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.868 34.695 1504.3505 04:44:53.41M 2015-10-04T03:42:56.651Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.850 34.679 1504.3319 04:44:53.61M 2015-10-04T03:42:56.851Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.849 34.678 1504.3298 04:44:53.81M 2015-10-04T03:42:57.056Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.850 34.680 1504.3308 04:44:54.03M 2015-10-04T03:42:57.261Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.852 34.681 1504.3322 04:44:54.23M 2015-10-04T03:42:57.461Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.854 34.683 1504.3339 04:44:54.43M 2015-10-04T03:42:57.666Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.855 34.684 1504.3357 04:44:54.63M 2015-10-04T03:42:57.871Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.857 34.685 1504.3381 04:44:54.83M 2015-10-04T03:42:58.071Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.837 34.667 1504.3179 04:44:55.05M 2015-10-04T03:42:58.273Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.831 34.661 1504.3113 04:44:55.24M 2015-10-04T03:42:58.481Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.830 34.661 1504.3103 04:44:55.44M 2015-10-04T03:42:58.676Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.819 34.650 1504.2970 04:44:55.64M 2015-10-04T03:42:58.881Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.817 34.649 1504.2959 04:44:55.84M 2015-10-04T03:42:59.086Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.816 34.647 1504.2941 04:44:56.06M 2015-10-04T03:42:59.286Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.800 34.633 1504.2760 04:44:56.26M 2015-10-04T03:42:59.491Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.799 34.632 1504.2749 04:44:56.46M 2015-10-04T03:42:59.711Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.786 34.620 1504.2610 04:44:56.66M 2015-10-04T03:42:59.896Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.786 34.619 1504.2610 04:44:56.87M 2015-10-04T03:43:00.101Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.778 34.612 1504.2522 04:44:57.07M 2015-10-04T03:43:00.301Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.778 34.612 1504.2523 04:44:57.27M 2015-10-04T03:43:00.506Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.778 34.612 1504.2523 04:44:57.47M 2015-10-04T03:43:00.711Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.778 34.613 1504.2521 04:44:57.67M 2015-10-04T03:43:00.916Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.779 34.614 1504.2520 04:44:57.87M 2015-10-04T03:43:01.116Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.780 34.615 1504.2516 04:44:58.09M 2015-10-04T03:43:01.321Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.780 34.615 1504.2524 04:44:58.29M 2015-10-04T03:43:01.521Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.780 34.615 1504.2522 04:44:58.49M 2015-10-04T03:43:01.726Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.781 34.616 1504.2539 04:44:58.69M 2015-10-04T03:43:01.926Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.801 34.635 1504.2759 04:44:58.89M 2015-10-04T03:43:02.131Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.804 34.637 1504.2791 04:44:59.11M 2015-10-04T03:43:02.336Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.806 34.639 1504.2820 04:44:59.30M 2015-10-04T03:43:02.536Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.808 34.641 1504.2848 04:44:59.50M 2015-10-04T03:43:02.741Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.827 34.658 1504.3053 04:44:59.70M 2015-10-04T03:43:02.946Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.845 34.674 1504.3258 04:44:59.90M 2015-10-04T03:43:03.146Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.880 34.706 1504.3639 04:45:00.12M 2015-10-04T03:43:03.351Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.927 34.749 1504.4153 04:45:00.32M 2015-10-04T03:43:03.554Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4473 04:45:00.52M 2015-10-04T03:43:03.756Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.955 34.776 1504.4475 04:45:00.72M 2015-10-04T03:43:03.956Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.956 34.777 1504.4485 04:45:00.92M 2015-10-04T03:43:04.176Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.957 34.778 1504.4500 04:45:01.14M 2015-10-04T03:43:04.366Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.958 34.779 1504.4507 04:45:01.35M 2015-10-04T03:43:04.566Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.961 34.781 1504.4529 04:45:01.53M 2015-10-04T03:43:04.771Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.961 34.781 1504.4530 04:45:01.73M 2015-10-04T03:43:04.971Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.961 34.782 1504.4529 04:45:01.93M 2015-10-04T03:43:05.176Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.961 34.782 1504.4524 04:45:02.15M 2015-10-04T03:43:05.381Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.961 34.782 1504.4521 04:45:02.35M 2015-10-04T03:43:05.581Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.961 34.782 1504.4512 04:45:02.55M 2015-10-04T03:43:05.786Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.960 34.781 1504.4496 04:45:02.75M 2015-10-04T03:43:05.986Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.781 1504.4486 04:45:02.95M 2015-10-04T03:43:06.194Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.959 34.781 1504.4480 04:45:03.16M 2015-10-04T03:43:06.400Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.960 34.782 1504.4478 04:45:03.36M 2015-10-04T03:43:06.596Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.960 34.782 1504.4485 04:45:03.56M 2015-10-04T03:43:06.801Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.961 34.783 1504.4487 04:45:03.76M 2015-10-04T03:43:07.030Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.961 34.783 1504.4489 04:45:03.96M 2015-10-04T03:43:07.206Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.779 1504.4431 04:45:04.18M 2015-10-04T03:43:07.406Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.779 1504.4434 04:45:04.38M 2015-10-04T03:43:07.611Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.950 34.773 1504.4359 04:45:04.58M 2015-10-04T03:43:07.816Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.950 34.773 1504.4362 04:45:04.78M 2015-10-04T03:43:08.016Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.950 34.772 1504.4369 04:45:04.97M 2015-10-04T03:43:08.221Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.950 34.772 1504.4374 04:45:05.19M 2015-10-04T03:43:08.426Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.949 34.772 1504.4366 04:45:05.39M 2015-10-04T03:43:08.646Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.950 34.772 1504.4375 04:45:05.59M 2015-10-04T03:43:08.836Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.950 34.773 1504.4384 04:45:05.81M 2015-10-04T03:43:09.036Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.951 34.773 1504.4384 04:45:06.01M 2015-10-04T03:43:09.236Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4403 04:45:06.21M 2015-10-04T03:43:09.441Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.776 1504.4424 04:45:06.41M 2015-10-04T03:43:09.856Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.777 1504.4436 04:45:06.61M 2015-10-04T03:43:09.856Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4448 04:45:06.90M 2015-10-04T03:43:10.061Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.778 1504.4458 04:45:07.04M 2015-10-04T03:43:10.261Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.779 1504.4476 04:45:07.23M 2015-10-04T03:43:10.466Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.959 34.780 1504.4482 04:45:07.43M 2015-10-04T03:43:10.666Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.960 34.781 1504.4500 04:45:07.63M 2015-10-04T03:43:10.876Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4504 04:45:07.83M 2015-10-04T03:43:11.073Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.962 34.783 1504.4508 04:45:08.05M 2015-10-04T03:43:11.276Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.962 34.784 1504.4501 04:45:08.25M 2015-10-04T03:43:11.476Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.963 34.785 1504.4501 04:45:08.45M 2015-10-04T03:43:11.681Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.963 34.785 1504.4498 04:45:08.65M 2015-10-04T03:43:11.886Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.963 34.785 1504.4496 04:45:08.85M 2015-10-04T03:43:12.091Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.962 34.784 1504.4491 04:45:09.06M 2015-10-04T03:43:12.291Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.962 34.784 1504.4481 04:45:09.26M 2015-10-04T03:43:12.496Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.961 34.783 1504.4476 04:45:09.46M 2015-10-04T03:43:12.696Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.961 34.783 1504.4485 04:45:09.66M 2015-10-04T03:43:12.902Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.962 34.784 1504.4489 04:45:09.86M 2015-10-04T03:43:13.122Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.961 34.783 1504.4492 04:45:10.08M 2015-10-04T03:43:13.307Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.961 34.783 1504.4495 04:45:10.30M 2015-10-04T03:43:13.514Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.961 34.782 1504.4495 04:45:10.48M 2015-10-04T03:43:13.750Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.960 34.782 1504.4493 04:45:10.68M 2015-10-04T03:43:13.917Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.960 34.782 1504.4497 04:45:10.87M 2015-10-04T03:43:14.117Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.960 34.782 1504.4501 04:45:11.09M 2015-10-04T03:43:14.350Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.961 34.782 1504.4509 04:45:11.29M 2015-10-04T03:43:14.522Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.961 34.782 1504.4518 04:45:11.49M 2015-10-04T03:43:14.731Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.962 34.783 1504.4528 04:45:11.69M 2015-10-04T03:43:14.932Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.963 34.784 1504.4526 04:45:11.89M 2015-10-04T03:43:15.137Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.959 34.780 1504.4480 04:45:12.11M 2015-10-04T03:43:15.337Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.948 34.770 1504.4370 04:45:12.31M 2015-10-04T03:43:15.537Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.948 34.770 1504.4363 04:45:12.51M 2015-10-04T03:43:15.747Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.947 34.769 1504.4363 04:45:12.70M 2015-10-04T03:43:15.952Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.942 34.764 1504.4315 04:45:12.91M 2015-10-04T03:43:16.147Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.946 34.768 1504.4347 04:45:13.13M 2015-10-04T03:43:16.353Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.946 34.769 1504.4348 04:45:13.32M 2015-10-04T03:43:16.557Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.947 34.768 1504.4396 04:45:13.52M 2015-10-04T03:43:16.757Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.949 34.769 1504.4412 04:45:13.72M 2015-10-04T03:43:16.962Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.950 34.770 1504.4432 04:45:13.92M 2015-10-04T03:43:17.167Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.951 34.771 1504.4448 04:45:14.14M 2015-10-04T03:43:17.367Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.953 34.773 1504.4453 04:45:14.34M 2015-10-04T03:43:17.587Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.954 34.775 1504.4462 04:45:14.54M 2015-10-04T03:43:17.777Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.955 34.775 1504.4470 04:45:14.75M 2015-10-04T03:43:17.990Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.956 34.776 1504.4478 04:45:14.94M 2015-10-04T03:43:18.182Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.957 34.777 1504.4482 04:45:15.15M 2015-10-04T03:43:18.382Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.777 1504.4486 04:45:15.35M 2015-10-04T03:43:18.587Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.778 1504.4493 04:45:15.55M 2015-10-04T03:43:18.787Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.959 34.780 1504.4496 04:45:15.75M 2015-10-04T03:43:18.993Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.960 34.781 1504.4504 04:45:15.95M 2015-10-04T03:43:19.197Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.961 34.782 1504.4510 04:45:16.17M 2015-10-04T03:43:19.397Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.957 34.779 1504.4460 04:45:16.37M 2015-10-04T03:43:19.602Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.959 34.781 1504.4480 04:45:16.57M 2015-10-04T03:43:19.802Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.960 34.782 1504.4491 04:45:16.77M 2015-10-04T03:43:20.007Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.961 34.782 1504.4497 04:45:16.96M 2015-10-04T03:43:20.212Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.962 34.783 1504.4509 04:45:17.18M 2015-10-04T03:43:20.412Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.962 34.783 1504.4518 04:45:17.38M 2015-10-04T03:43:20.617Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.963 34.784 1504.4521 04:45:17.58M 2015-10-04T03:43:20.817Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.963 34.784 1504.4523 04:45:17.78M 2015-10-04T03:43:21.022Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.964 34.785 1504.4531 04:45:18.00M 2015-10-04T03:43:21.227Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.964 34.785 1504.4539 04:45:18.20M 2015-10-04T03:43:21.427Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.963 34.784 1504.4526 04:45:18.40M 2015-10-04T03:43:21.633Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.962 34.783 1504.4513 04:45:18.60M 2015-10-04T03:43:21.832Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.962 34.783 1504.4514 04:45:18.80M 2015-10-04T03:43:22.052Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.961 34.782 1504.4513 04:45:19.01M 2015-10-04T03:43:22.237Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.782 1504.4510 04:45:19.23M 2015-10-04T03:43:22.442Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.960 34.781 1504.4506 04:45:19.41M 2015-10-04T03:43:22.647Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.780 1504.4498 04:45:19.61M 2015-10-04T03:43:22.871Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.960 34.781 1504.4512 04:45:19.81M 2015-10-04T03:43:23.052Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.782 1504.4519 04:45:20.03M 2015-10-04T03:43:23.257Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.962 34.782 1504.4520 04:45:20.23M 2015-10-04T03:43:23.462Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.962 34.783 1504.4518 04:45:20.43M 2015-10-04T03:43:23.662Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.962 34.783 1504.4510 04:45:20.63M 2015-10-04T03:43:23.862Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.961 34.782 1504.4503 04:45:20.83M 2015-10-04T03:43:24.067Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.961 34.783 1504.4504 04:45:21.04M 2015-10-04T03:43:24.273Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.961 34.782 1504.4501 04:45:21.24M 2015-10-04T03:43:24.511Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4487 04:45:21.44M 2015-10-04T03:43:24.677Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.781 1504.4475 04:45:21.64M 2015-10-04T03:43:24.910Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.959 34.781 1504.4474 04:45:21.84M 2015-10-04T03:43:25.082Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.958 34.780 1504.4479 04:45:22.06M 2015-10-04T03:43:25.287Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.958 34.779 1504.4473 04:45:22.26M 2015-10-04T03:43:25.487Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.779 1504.4460 04:45:22.46M 2015-10-04T03:43:25.710Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4446 04:45:22.65M 2015-10-04T03:43:25.897Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4432 04:45:22.85M 2015-10-04T03:43:26.097Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.955 34.778 1504.4423 04:45:23.07M 2015-10-04T03:43:26.302Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.962 34.785 1504.4492 04:45:23.27M 2015-10-04T03:43:26.522Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.963 34.785 1504.4495 04:45:23.47M 2015-10-04T03:43:26.707Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.964 34.786 1504.4502 04:45:23.69M 2015-10-04T03:43:26.913Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.964 34.786 1504.4508 04:45:23.87M 2015-10-04T03:43:27.112Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.964 34.786 1504.4514 04:45:24.09M 2015-10-04T03:43:27.317Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.965 34.787 1504.4520 04:45:24.29M 2015-10-04T03:43:27.517Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.965 34.786 1504.4524 04:45:24.49M 2015-10-04T03:43:27.722Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.965 34.786 1504.4520 04:45:24.68M 2015-10-04T03:43:27.927Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.963 34.785 1504.4504 04:45:24.88M 2015-10-04T03:43:28.127Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.962 34.785 1504.4491 04:45:25.10M 2015-10-04T03:43:28.332Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.961 34.784 1504.4478 04:45:25.30M 2015-10-04T03:43:28.537Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.960 34.783 1504.4465 04:45:25.50M 2015-10-04T03:43:28.737Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.959 34.782 1504.4465 04:45:25.70M 2015-10-04T03:43:28.942Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.959 34.781 1504.4458 04:45:25.90M 2015-10-04T03:43:29.142Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.958 34.780 1504.4448 04:45:26.12M 2015-10-04T03:43:29.347Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.780 1504.4446 04:45:26.32M 2015-10-04T03:43:29.547Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.779 1504.4447 04:45:26.52M 2015-10-04T03:43:29.752Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4442 04:45:26.71M 2015-10-04T03:43:29.957Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.955 34.777 1504.4440 04:45:26.91M 2015-10-04T03:43:30.157Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.954 34.776 1504.4429 04:45:27.13M 2015-10-04T03:43:30.362Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.776 1504.4409 04:45:27.33M 2015-10-04T03:43:30.590Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.775 1504.4407 04:45:27.53M 2015-10-04T03:43:30.767Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4415 04:45:27.73M 2015-10-04T03:43:30.987Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4417 04:45:27.93M 2015-10-04T03:43:31.177Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4424 04:45:28.16M 2015-10-04T03:43:31.377Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.775 1504.4424 04:45:28.35M 2015-10-04T03:43:31.577Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4427 04:45:28.55M 2015-10-04T03:43:31.782Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4430 04:45:28.74M 2015-10-04T03:43:31.987Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4434 04:45:28.94M 2015-10-04T03:43:32.187Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.776 1504.4437 04:45:29.16M 2015-10-04T03:43:32.392Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.954 34.776 1504.4435 04:45:29.36M 2015-10-04T03:43:32.597Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.954 34.775 1504.4432 04:45:29.56M 2015-10-04T03:43:32.797Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4442 04:45:29.76M 2015-10-04T03:43:33.003Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.776 1504.4436 04:45:29.96M 2015-10-04T03:43:33.202Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4446 04:45:30.18M 2015-10-04T03:43:33.407Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4467 04:45:30.38M 2015-10-04T03:43:33.613Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.778 1504.4467 04:45:30.58M 2015-10-04T03:43:33.812Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.779 1504.4463 04:45:30.78M 2015-10-04T03:43:34.017Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.958 34.779 1504.4475 04:45:31.98M 2015-10-04T03:43:34.218Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.958 34.780 1504.4474 04:45:31.19M 2015-10-04T03:43:34.423Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.958 34.780 1504.4470 04:45:31.39M 2015-10-04T03:43:34.627Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4468 04:45:31.59M 2015-10-04T03:43:34.827Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.958 34.780 1504.4471 04:45:31.79M 2015-10-04T03:43:35.032Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.958 34.780 1504.4457 04:45:32.01M 2015-10-04T03:43:35.235Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.958 34.780 1504.4457 04:45:32.21M 2015-10-04T03:43:35.457Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.958 34.780 1504.4458 04:45:32.41M 2015-10-04T03:43:35.642Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.957 34.780 1504.4453 04:45:32.62M 2015-10-04T03:43:35.837Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.957 34.779 1504.4438 04:45:32.81M 2015-10-04T03:43:36.047Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.957 34.779 1504.4440 04:45:33.02M 2015-10-04T03:43:36.253Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4448 04:45:33.22M 2015-10-04T03:43:36.453Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4440 04:45:33.42M 2015-10-04T03:43:36.653Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.778 1504.4432 04:45:33.62M 2015-10-04T03:43:36.867Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4429 04:45:33.82M 2015-10-04T03:43:37.070Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.775 1504.4425 04:45:34.04M 2015-10-04T03:43:37.263Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.774 1504.4427 04:45:34.24M 2015-10-04T03:43:37.468Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.952 34.773 1504.4424 04:45:34.43M 2015-10-04T03:43:37.673Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.951 34.772 1504.4417 04:45:34.64M 2015-10-04T03:43:37.911Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.950 34.771 1504.4407 04:45:34.84M 2015-10-04T03:43:38.078Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.949 34.770 1504.4408 04:45:35.06M 2015-10-04T03:43:38.278Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.949 34.770 1504.4414 04:45:35.25M 2015-10-04T03:43:38.483Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.949 34.770 1504.4417 04:45:35.45M 2015-10-04T03:43:38.688Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.949 34.769 1504.4413 04:45:35.65M 2015-10-04T03:43:38.888Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.949 34.769 1504.4425 04:45:35.85M 2015-10-04T03:43:39.093Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.949 34.769 1504.4424 04:45:36.07M 2015-10-04T03:43:39.293Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.949 34.769 1504.4426 04:45:36.27M 2015-10-04T03:43:39.498Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.949 34.769 1504.4410 04:45:36.47M 2015-10-04T03:43:39.710Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.949 34.770 1504.4410 04:45:36.67M 2015-10-04T03:43:39.923Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.950 34.771 1504.4406 04:45:36.86M 2015-10-04T03:43:40.108Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.951 34.772 1504.4396 04:45:37.10M 2015-10-04T03:43:40.313Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.951 34.774 1504.4387 04:45:37.28M 2015-10-04T03:43:40.516Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.962 34.784 1504.4496 04:45:37.48M 2015-10-04T03:43:40.713Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.962 34.785 1504.4492 04:45:37.68M 2015-10-04T03:43:40.918Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.963 34.786 1504.4500 04:45:37.88M 2015-10-04T03:43:41.123Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.964 34.787 1504.4506 04:45:38.10M 2015-10-04T03:43:41.328Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.964 34.787 1504.4504 04:45:38.30M 2015-10-04T03:43:41.528Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.965 34.787 1504.4506 04:45:38.50M 2015-10-04T03:43:41.728Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.966 34.789 1504.4524 04:45:38.69M 2015-10-04T03:43:41.933Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.967 34.790 1504.4525 04:45:38.89M 2015-10-04T03:43:42.138Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.967 34.789 1504.4523 04:45:39.11M 2015-10-04T03:43:42.343Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.957 34.781 1504.4417 04:45:39.31M 2015-10-04T03:43:42.543Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.957 34.780 1504.4409 04:45:39.51M 2015-10-04T03:43:42.748Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.956 34.780 1504.4409 04:45:39.71M 2015-10-04T03:43:42.948Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4413 04:45:39.91M 2015-10-04T03:43:43.154Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.957 34.779 1504.4427 04:45:40.13M 2015-10-04T03:43:43.358Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.779 1504.4423 04:45:40.33M 2015-10-04T03:43:43.558Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.778 1504.4423 04:45:40.53M 2015-10-04T03:43:43.763Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4429 04:45:40.72M 2015-10-04T03:43:43.968Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4441 04:45:40.92M 2015-10-04T03:43:44.168Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.778 1504.4451 04:45:41.14M 2015-10-04T03:43:44.388Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.779 1504.4458 04:45:41.34M 2015-10-04T03:43:44.578Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.958 34.780 1504.4460 04:45:41.56M 2015-10-04T03:43:44.778Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.958 34.781 1504.4463 04:45:41.74M 2015-10-04T03:43:44.978Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.959 34.781 1504.4469 04:45:41.94M 2015-10-04T03:43:45.183Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.960 34.781 1504.4480 04:45:42.16M 2015-10-04T03:43:45.388Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.961 34.782 1504.4489 04:45:42.36M 2015-10-04T03:43:45.588Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.961 34.782 1504.4497 04:45:42.56M 2015-10-04T03:43:45.794Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.960 34.782 1504.4500 04:45:42.75M 2015-10-04T03:43:45.993Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.782 1504.4484 04:45:42.95M 2015-10-04T03:43:46.198Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.782 1504.4486 04:45:43.17M 2015-10-04T03:43:46.398Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.782 1504.4486 04:45:43.37M 2015-10-04T03:43:46.603Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.781 1504.4492 04:45:43.57M 2015-10-04T03:43:46.808Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.781 1504.4489 04:45:43.77M 2015-10-04T03:43:47.008Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.959 34.781 1504.4485 04:45:43.97M 2015-10-04T03:43:47.218Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.959 34.780 1504.4480 04:45:44.19M 2015-10-04T03:43:47.430Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4471 04:45:44.39M 2015-10-04T03:43:47.630Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.779 1504.4484 04:45:44.59M 2015-10-04T03:43:47.823Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.779 1504.4495 04:45:44.78M 2015-10-04T03:43:48.023Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.779 1504.4506 04:45:45.00M 2015-10-04T03:43:48.228Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4503 04:45:45.20M 2015-10-04T03:43:48.435Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.958 34.778 1504.4489 04:45:45.40M 2015-10-04T03:43:48.634Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.778 1504.4495 04:45:45.60M 2015-10-04T03:43:48.858Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.777 1504.4485 04:45:45.80M 2015-10-04T03:43:49.043Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.961 34.781 1504.4532 04:45:46.04M 2015-10-04T03:43:49.243Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.961 34.782 1504.4532 04:45:46.22M 2015-10-04T03:43:49.448Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.961 34.781 1504.4532 04:45:46.42M 2015-10-04T03:43:49.653Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.961 34.781 1504.4525 04:45:46.62M 2015-10-04T03:43:49.853Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.960 34.781 1504.4508 04:45:46.82M 2015-10-04T03:43:50.058Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.960 34.781 1504.4506 04:45:47.03M 2015-10-04T03:43:50.258Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.780 1504.4504 04:45:47.23M 2015-10-04T03:43:50.458Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4507 04:45:47.43M 2015-10-04T03:43:50.663Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.959 34.780 1504.4491 04:45:47.63M 2015-10-04T03:43:50.868Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.958 34.780 1504.4470 04:45:47.83M 2015-10-04T03:43:51.075Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.958 34.779 1504.4467 04:45:48.05M 2015-10-04T03:43:51.310Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4447 04:45:48.25M 2015-10-04T03:43:51.473Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4438 04:45:48.45M 2015-10-04T03:43:51.678Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.777 1504.4436 04:45:48.64M 2015-10-04T03:43:51.878Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.777 1504.4415 04:45:48.84M 2015-10-04T03:43:52.083Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.776 1504.4407 04:45:49.06M 2015-10-04T03:43:52.288Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4404 04:45:49.26M 2015-10-04T03:43:52.511Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4402 04:45:49.46M 2015-10-04T03:43:52.693Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.954 34.777 1504.4407 04:45:49.66M 2015-10-04T03:43:52.898Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.955 34.777 1504.4407 04:45:49.86M 2015-10-04T03:43:53.103Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.955 34.777 1504.4418 04:45:50.08M 2015-10-04T03:43:53.318Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4421 04:45:50.28M 2015-10-04T03:43:53.508Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4423 04:45:50.49M 2015-10-04T03:43:53.708Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4419 04:45:50.68M 2015-10-04T03:43:53.913Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.955 34.777 1504.4425 04:45:50.87M 2015-10-04T03:43:54.114Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.954 34.777 1504.4419 04:45:51.09M 2015-10-04T03:43:54.318Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.954 34.776 1504.4406 04:45:51.29M 2015-10-04T03:43:54.523Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4403 04:45:51.49M 2015-10-04T03:43:54.723Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4399 04:45:51.69M 2015-10-04T03:43:54.928Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.777 1504.4406 04:45:51.89M 2015-10-04T03:43:55.128Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4407 04:45:52.11M 2015-10-04T03:43:55.333Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.777 1504.4408 04:45:52.31M 2015-10-04T03:43:55.538Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.777 1504.4414 04:45:52.50M 2015-10-04T03:43:55.738Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4418 04:45:52.71M 2015-10-04T03:43:55.943Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4427 04:45:52.90M 2015-10-04T03:43:56.143Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4440 04:45:53.12M 2015-10-04T03:43:56.348Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.777 1504.4445 04:45:53.32M 2015-10-04T03:43:56.553Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4446 04:45:53.52M 2015-10-04T03:43:56.753Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.778 1504.4449 04:45:53.72M 2015-10-04T03:43:56.958Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.779 1504.4462 04:45:53.92M 2015-10-04T03:43:57.190Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.779 1504.4473 04:45:54.14M 2015-10-04T03:43:57.363Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4492 04:45:54.34M 2015-10-04T03:43:57.568Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.779 1504.4490 04:45:54.54M 2015-10-04T03:43:57.789Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.958 34.779 1504.4481 04:45:54.73M 2015-10-04T03:43:57.974Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4489 04:45:54.95M 2015-10-04T03:43:58.179Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4484 04:45:55.15M 2015-10-04T03:43:58.378Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.958 34.779 1504.4476 04:45:55.35M 2015-10-04T03:43:58.578Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.958 34.779 1504.4481 04:45:55.55M 2015-10-04T03:43:58.783Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4481 04:45:55.75M 2015-10-04T03:43:58.988Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.779 1504.4476 04:45:55.95M 2015-10-04T03:43:59.194Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4470 04:45:56.17M 2015-10-04T03:43:59.394Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.779 1504.4462 04:45:56.37M 2015-10-04T03:43:59.598Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4459 04:45:56.56M 2015-10-04T03:43:59.798Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4467 04:45:56.76M 2015-10-04T03:44:00.004Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4463 04:45:56.96M 2015-10-04T03:44:00.204Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4454 04:45:57.18M 2015-10-04T03:44:00.409Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4458 04:45:57.38M 2015-10-04T03:44:00.613Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.956 34.778 1504.4460 04:45:57.58M 2015-10-04T03:44:00.814Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4468 04:45:57.78M 2015-10-04T03:44:01.019Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4468 04:45:58.98M 2015-10-04T03:44:01.224Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4465 04:45:58.20M 2015-10-04T03:44:01.424Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4464 04:45:58.40M 2015-10-04T03:44:01.629Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4463 04:45:58.60M 2015-10-04T03:44:01.829Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.954 34.775 1504.4457 04:45:58.79M 2015-10-04T03:44:02.034Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4449 04:45:59.01M 2015-10-04T03:44:02.254Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.774 1504.4432 04:45:59.21M 2015-10-04T03:44:02.439Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.774 1504.4421 04:45:59.42M 2015-10-04T03:44:02.639Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.952 34.774 1504.4403 04:45:59.61M 2015-10-04T03:44:02.844Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.774 1504.4403 04:45:59.80M 2015-10-04T03:44:03.049Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.774 1504.4397 04:46:00.03M 2015-10-04T03:44:03.254Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.774 1504.4393 04:46:00.22M 2015-10-04T03:44:03.454Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.952 34.775 1504.4390 04:46:00.43M 2015-10-04T03:44:03.659Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.952 34.775 1504.4390 04:46:00.62M 2015-10-04T03:44:03.859Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4376 04:46:00.82M 2015-10-04T03:44:04.064Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.776 1504.4379 04:46:01.04M 2015-10-04T03:44:04.269Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.777 1504.4382 04:46:01.24M 2015-10-04T03:44:04.469Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.953 34.777 1504.4375 04:46:01.44M 2015-10-04T03:44:04.674Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.777 1504.4377 04:46:01.64M 2015-10-04T03:44:04.879Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.777 1504.4382 04:46:01.84M 2015-10-04T03:44:05.079Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.954 34.778 1504.4390 04:46:02.06M 2015-10-04T03:44:05.279Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.955 34.778 1504.4408 04:46:02.26M 2015-10-04T03:44:05.484Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.955 34.778 1504.4407 04:46:02.45M 2015-10-04T03:44:05.689Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.956 34.779 1504.4419 04:46:02.65M 2015-10-04T03:44:05.889Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.956 34.779 1504.4420 04:46:02.85M 2015-10-04T03:44:06.094Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.956 34.779 1504.4425 04:46:03.07M 2015-10-04T03:44:06.299Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.956 34.779 1504.4432 04:46:03.27M 2015-10-04T03:44:06.504Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.956 34.778 1504.4429 04:46:03.47M 2015-10-04T03:44:06.719Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4421 04:46:03.67M 2015-10-04T03:44:06.904Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4424 04:46:03.89M 2015-10-04T03:44:07.109Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.777 1504.4437 04:46:04.09M 2015-10-04T03:44:07.310Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4457 04:46:04.29M 2015-10-04T03:44:07.514Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4465 04:46:04.48M 2015-10-04T03:44:07.719Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.777 1504.4470 04:46:04.68M 2015-10-04T03:44:07.919Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.777 1504.4470 04:46:04.88M 2015-10-04T03:44:08.124Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4473 04:46:05.10M 2015-10-04T03:44:08.329Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4484 04:46:05.30M 2015-10-04T03:44:08.529Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.778 1504.4495 04:46:05.50M 2015-10-04T03:44:08.734Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.958 34.778 1504.4500 04:46:05.70M 2015-10-04T03:44:08.939Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.957 34.778 1504.4501 04:46:05.90M 2015-10-04T03:44:09.139Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4504 04:46:06.12M 2015-10-04T03:44:09.339Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.778 1504.4501 04:46:06.32M 2015-10-04T03:44:09.544Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4500 04:46:06.51M 2015-10-04T03:44:09.749Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4498 04:46:06.71M 2015-10-04T03:44:09.954Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.780 1504.4491 04:46:06.91M 2015-10-04T03:44:10.154Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4476 04:46:07.13M 2015-10-04T03:44:10.354Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4471 04:46:07.33M 2015-10-04T03:44:10.559Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4467 04:46:07.52M 2015-10-04T03:44:10.790Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.779 1504.4460 04:46:07.73M 2015-10-04T03:44:10.964Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4457 04:46:07.93M 2015-10-04T03:44:11.184Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4449 04:46:08.14M 2015-10-04T03:44:11.369Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.779 1504.4438 04:46:08.36M 2015-10-04T03:44:11.574Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.956 34.779 1504.4430 04:46:08.54M 2015-10-04T03:44:11.779Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.956 34.778 1504.4425 04:46:08.74M 2015-10-04T03:44:11.984Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.956 34.778 1504.4420 04:46:08.94M 2015-10-04T03:44:12.184Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.777 1504.4454 04:46:09.16M 2015-10-04T03:44:12.389Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4459 04:46:09.36M 2015-10-04T03:44:12.599Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4465 04:46:09.56M 2015-10-04T03:44:12.794Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4479 04:46:09.76M 2015-10-04T03:44:12.999Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.956 34.777 1504.4482 04:46:09.96M 2015-10-04T03:44:13.231Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.956 34.776 1504.4478 04:46:10.18M 2015-10-04T03:44:13.404Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.956 34.776 1504.4478 04:46:10.37M 2015-10-04T03:44:13.604Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.955 34.775 1504.4475 04:46:10.57M 2015-10-04T03:44:13.809Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.955 34.775 1504.4464 04:46:10.77M 2015-10-04T03:44:14.014Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.955 34.776 1504.4459 04:46:10.97M 2015-10-04T03:44:14.214Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.955 34.775 1504.4460 04:46:11.19M 2015-10-04T03:44:14.419Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.955 34.776 1504.4460 04:46:11.39M 2015-10-04T03:44:14.619Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.955 34.776 1504.4462 04:46:11.59M 2015-10-04T03:44:14.824Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.776 1504.4467 04:46:11.78M 2015-10-04T03:44:15.029Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.776 1504.4465 04:46:12.01M 2015-10-04T03:44:15.229Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.956 34.776 1504.4464 04:46:12.21M 2015-10-04T03:44:15.434Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.776 1504.4462 04:46:12.40M 2015-10-04T03:44:15.654Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.955 34.775 1504.4454 04:46:12.60M 2015-10-04T03:44:15.839Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.954 34.775 1504.4454 04:46:12.82M 2015-10-04T03:44:16.039Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.954 34.775 1504.4454 04:46:13.02M 2015-10-04T03:44:16.271Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4460 04:46:13.22M 2015-10-04T03:44:16.449Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.956 34.777 1504.4452 04:46:13.42M 2015-10-04T03:44:16.654Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.956 34.778 1504.4457 04:46:13.62M 2015-10-04T03:44:16.859Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4470 04:46:13.82M 2015-10-04T03:44:17.059Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4481 04:46:14.04M 2015-10-04T03:44:17.259Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4451 04:46:14.24M 2015-10-04T03:44:17.464Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4430 04:46:14.43M 2015-10-04T03:44:17.664Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.775 1504.4420 04:46:14.63M 2015-10-04T03:44:17.869Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.774 1504.4415 04:46:14.83M 2015-10-04T03:44:18.075Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.952 34.774 1504.4407 04:46:15.05M 2015-10-04T03:44:18.274Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.774 1504.4398 04:46:15.25M 2015-10-04T03:44:18.479Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.952 34.775 1504.4395 04:46:15.45M 2015-10-04T03:44:18.679Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.951 34.774 1504.4381 04:46:15.65M 2015-10-04T03:44:18.884Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.951 34.774 1504.4385 04:46:15.85M 2015-10-04T03:44:19.084Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.952 34.774 1504.4388 04:46:16.07M 2015-10-04T03:44:19.289Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4395 04:46:16.26M 2015-10-04T03:44:19.499Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4403 04:46:16.46M 2015-10-04T03:44:19.699Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4414 04:46:16.66M 2015-10-04T03:44:19.899Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.953 34.775 1504.4420 04:46:16.86M 2015-10-04T03:44:20.119Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.953 34.775 1504.4418 04:46:17.08M 2015-10-04T03:44:20.304Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4427 04:46:17.30M 2015-10-04T03:44:20.510Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4446 04:46:17.48M 2015-10-04T03:44:20.714Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.777 1504.4452 04:46:17.68M 2015-10-04T03:44:20.914Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4443 04:46:17.88M 2015-10-04T03:44:21.119Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4441 04:46:18.10M 2015-10-04T03:44:21.319Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4443 04:46:18.29M 2015-10-04T03:44:21.524Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4436 04:46:18.49M 2015-10-04T03:44:21.729Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4438 04:46:18.69M 2015-10-04T03:44:21.934Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.777 1504.4442 04:46:18.89M 2015-10-04T03:44:22.134Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4445 04:46:19.11M 2015-10-04T03:44:22.339Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4448 04:46:19.31M 2015-10-04T03:44:22.539Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.778 1504.4445 04:46:19.51M 2015-10-04T03:44:22.740Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4445 04:46:19.71M 2015-10-04T03:44:22.945Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4446 04:46:19.91M 2015-10-04T03:44:23.150Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4449 04:46:20.13M 2015-10-04T03:44:23.350Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4449 04:46:20.32M 2015-10-04T03:44:23.555Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4441 04:46:20.52M 2015-10-04T03:44:23.754Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4440 04:46:20.72M 2015-10-04T03:44:23.959Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.777 1504.4446 04:46:20.92M 2015-10-04T03:44:24.190Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4448 04:46:21.14M 2015-10-04T03:44:24.365Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.955 34.777 1504.4448 04:46:21.34M 2015-10-04T03:44:24.590Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4452 04:46:21.54M 2015-10-04T03:44:24.775Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4457 04:46:21.76M 2015-10-04T03:44:24.975Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4459 04:46:21.94M 2015-10-04T03:44:25.175Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4457 04:46:22.16M 2015-10-04T03:44:25.380Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4456 04:46:22.35M 2015-10-04T03:44:25.585Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.777 1504.4456 04:46:22.55M 2015-10-04T03:44:25.785Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4456 04:46:22.75M 2015-10-04T03:44:25.990Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4458 04:46:22.95M 2015-10-04T03:44:26.195Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4460 04:46:23.17M 2015-10-04T03:44:26.400Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4456 04:46:23.37M 2015-10-04T03:44:26.600Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4468 04:46:23.57M 2015-10-04T03:44:26.805Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4470 04:46:23.77M 2015-10-04T03:44:27.005Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.778 1504.4463 04:46:23.97M 2015-10-04T03:44:27.210Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4456 04:46:24.18M 2015-10-04T03:44:27.415Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4443 04:46:24.38M 2015-10-04T03:44:27.615Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.960 34.782 1504.4491 04:46:24.58M 2015-10-04T03:44:27.820Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.960 34.782 1504.4491 04:46:24.78M 2015-10-04T03:44:28.020Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.782 1504.4496 04:46:25.00M 2015-10-04T03:44:28.225Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.961 34.783 1504.4502 04:46:25.20M 2015-10-04T03:44:28.430Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.961 34.783 1504.4501 04:46:25.40M 2015-10-04T03:44:28.630Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.961 34.782 1504.4490 04:46:25.60M 2015-10-04T03:44:28.830Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.782 1504.4485 04:46:25.80M 2015-10-04T03:44:29.055Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.782 1504.4473 04:46:26.01M 2015-10-04T03:44:29.271Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.959 34.781 1504.4465 04:46:26.23M 2015-10-04T03:44:29.445Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.959 34.781 1504.4467 04:46:26.41M 2015-10-04T03:44:29.645Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.958 34.780 1504.4462 04:46:26.61M 2015-10-04T03:44:29.850Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.958 34.780 1504.4460 04:46:26.81M 2015-10-04T03:44:30.071Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.958 34.779 1504.4469 04:46:27.03M 2015-10-04T03:44:30.255Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.958 34.780 1504.4478 04:46:27.23M 2015-10-04T03:44:30.455Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.958 34.780 1504.4470 04:46:27.43M 2015-10-04T03:44:30.660Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.958 34.779 1504.4469 04:46:27.63M 2015-10-04T03:44:30.860Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.960 34.781 1504.4489 04:46:27.82M 2015-10-04T03:44:31.065Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.960 34.781 1504.4486 04:46:28.04M 2015-10-04T03:44:31.270Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.781 1504.4487 04:46:28.24M 2015-10-04T03:44:31.475Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.960 34.782 1504.4492 04:46:28.44M 2015-10-04T03:44:31.675Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.960 34.782 1504.4487 04:46:28.64M 2015-10-04T03:44:31.880Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.781 1504.4490 04:46:28.84M 2015-10-04T03:44:32.085Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.782 1504.4491 04:46:29.06M 2015-10-04T03:44:32.285Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.960 34.782 1504.4503 04:46:29.26M 2015-10-04T03:44:32.490Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.960 34.781 1504.4501 04:46:29.46M 2015-10-04T03:44:32.690Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.960 34.781 1504.4496 04:46:29.66M 2015-10-04T03:44:32.895Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.781 1504.4490 04:46:29.86M 2015-10-04T03:44:33.100Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.959 34.781 1504.4496 04:46:30.08M 2015-10-04T03:44:33.300Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.780 1504.4489 04:46:30.28M 2015-10-04T03:44:33.520Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.780 1504.4482 04:46:30.47M 2015-10-04T03:44:33.705Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.958 34.779 1504.4469 04:46:30.69M 2015-10-04T03:44:33.910Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4459 04:46:30.87M 2015-10-04T03:44:34.110Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.779 1504.4457 04:46:31.09M 2015-10-04T03:44:34.315Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.779 1504.4448 04:46:31.29M 2015-10-04T03:44:34.515Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4449 04:46:31.49M 2015-10-04T03:44:34.720Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.777 1504.4443 04:46:31.68M 2015-10-04T03:44:34.925Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4430 04:46:31.88M 2015-10-04T03:44:35.125Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4431 04:46:32.10M 2015-10-04T03:44:35.330Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.777 1504.4425 04:46:32.30M 2015-10-04T03:44:35.535Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4414 04:46:32.50M 2015-10-04T03:44:35.735Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.776 1504.4404 04:46:32.70M 2015-10-04T03:44:35.940Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.774 1504.4399 04:46:32.90M 2015-10-04T03:44:36.140Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4440 04:46:33.12M 2015-10-04T03:44:36.345Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.777 1504.4443 04:46:33.32M 2015-10-04T03:44:36.545Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4447 04:46:33.52M 2015-10-04T03:44:36.750Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4441 04:46:33.72M 2015-10-04T03:44:36.955Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.777 1504.4448 04:46:33.92M 2015-10-04T03:44:37.160Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4452 04:46:34.14M 2015-10-04T03:44:37.360Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.778 1504.4458 04:46:34.34M 2015-10-04T03:44:37.565Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.779 1504.4459 04:46:34.53M 2015-10-04T03:44:37.770Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.779 1504.4449 04:46:34.73M 2015-10-04T03:44:37.985Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.957 34.779 1504.4448 04:46:34.93M 2015-10-04T03:44:38.190Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4442 04:46:35.17M 2015-10-04T03:44:38.375Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4440 04:46:35.35M 2015-10-04T03:44:38.580Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4432 04:46:35.55M 2015-10-04T03:44:38.780Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.957 34.780 1504.4425 04:46:35.75M 2015-10-04T03:44:38.985Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.957 34.780 1504.4413 04:46:35.95M 2015-10-04T03:44:39.190Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.957 34.780 1504.4404 04:46:36.16M 2015-10-04T03:44:39.390Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.965 34.788 1504.4486 04:46:36.36M 2015-10-04T03:44:39.590Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.965 34.788 1504.4496 04:46:36.56M 2015-10-04T03:44:39.795Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.966 34.789 1504.4520 04:46:36.76M 2015-10-04T03:44:40.000Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.966 34.788 1504.4523 04:46:36.96M 2015-10-04T03:44:40.200Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.966 34.788 1504.4534 04:46:37.18M 2015-10-04T03:44:40.405Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.966 34.788 1504.4536 04:46:37.38M 2015-10-04T03:44:40.610Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.967 34.788 1504.4543 04:46:37.58M 2015-10-04T03:44:40.810Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.967 34.788 1504.4543 04:46:37.78M 2015-10-04T03:44:41.015Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.966 34.788 1504.4540 04:46:37.97M 2015-10-04T03:44:41.220Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.966 34.788 1504.4550 04:46:38.19M 2015-10-04T03:44:41.420Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.966 34.787 1504.4550 04:46:38.39M 2015-10-04T03:44:41.625Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.964 34.786 1504.4546 04:46:38.59M 2015-10-04T03:44:41.825Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.784 1504.4536 04:46:38.79M 2015-10-04T03:44:42.030Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.962 34.783 1504.4525 04:46:39.01M 2015-10-04T03:44:42.235Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.782 1504.4518 04:46:39.21M 2015-10-04T03:44:42.450Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.782 1504.4525 04:46:39.41M 2015-10-04T03:44:42.641Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.962 34.782 1504.4534 04:46:39.62M 2015-10-04T03:44:42.840Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4508 04:46:39.81M 2015-10-04T03:44:43.045Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.781 1504.4507 04:46:40.02M 2015-10-04T03:44:43.245Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.961 34.782 1504.4506 04:46:40.22M 2015-10-04T03:44:43.450Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.961 34.783 1504.4512 04:46:40.42M 2015-10-04T03:44:43.655Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4447 04:46:40.62M 2015-10-04T03:44:43.855Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4437 04:46:40.82M 2015-10-04T03:44:44.060Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4435 04:46:41.04M 2015-10-04T03:44:44.260Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.780 1504.4484 04:46:41.24M 2015-10-04T03:44:44.465Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.959 34.780 1504.4489 04:46:41.44M 2015-10-04T03:44:44.670Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.777 1504.4457 04:46:41.64M 2015-10-04T03:44:44.870Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.954 34.775 1504.4440 04:46:41.83M 2015-10-04T03:44:45.076Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4427 04:46:42.06M 2015-10-04T03:44:45.280Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.950 34.772 1504.4417 04:46:42.25M 2015-10-04T03:44:45.480Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.949 34.770 1504.4398 04:46:42.45M 2015-10-04T03:44:45.685Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.948 34.769 1504.4390 04:46:42.65M 2015-10-04T03:44:45.890Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.947 34.768 1504.4379 04:46:42.85M 2015-10-04T03:44:46.085Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.946 34.767 1504.4355 04:46:43.07M 2015-10-04T03:44:46.295Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.945 34.767 1504.4351 04:46:43.27M 2015-10-04T03:44:46.510Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.945 34.767 1504.4347 04:46:43.47M 2015-10-04T03:44:46.700Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.945 34.767 1504.4338 04:46:43.67M 2015-10-04T03:44:46.921Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.953 34.774 1504.4417 04:46:43.87M 2015-10-04T03:44:47.106Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.775 1504.4425 04:46:44.10M 2015-10-04T03:44:47.311Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.951 34.773 1504.4401 04:46:44.29M 2015-10-04T03:44:47.511Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.951 34.773 1504.4409 04:46:44.48M 2015-10-04T03:44:47.711Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.774 1504.4419 04:46:44.68M 2015-10-04T03:44:47.916Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.953 34.775 1504.4426 04:46:44.88M 2015-10-04T03:44:48.121Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.953 34.775 1504.4430 04:46:45.10M 2015-10-04T03:44:48.326Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4435 04:46:45.30M 2015-10-04T03:44:48.526Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.777 1504.4448 04:46:45.50M 2015-10-04T03:44:48.731Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4458 04:46:45.70M 2015-10-04T03:44:48.931Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.778 1504.4467 04:46:45.89M 2015-10-04T03:44:49.136Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4467 04:46:46.11M 2015-10-04T03:44:49.341Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.777 1504.4473 04:46:46.31M 2015-10-04T03:44:49.541Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4475 04:46:46.51M 2015-10-04T03:44:49.746Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4471 04:46:46.71M 2015-10-04T03:44:49.946Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.955 34.776 1504.4469 04:46:46.91M 2015-10-04T03:44:50.146Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.955 34.775 1504.4468 04:46:47.13M 2015-10-04T03:44:50.356Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.954 34.775 1504.4459 04:46:47.32M 2015-10-04T03:44:50.556Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.777 1504.4486 04:46:47.53M 2015-10-04T03:44:50.761Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.778 1504.4492 04:46:47.72M 2015-10-04T03:44:50.961Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4495 04:46:47.93M 2015-10-04T03:44:51.166Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4503 04:46:48.14M 2015-10-04T03:44:51.386Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.959 34.780 1504.4503 04:46:48.34M 2015-10-04T03:44:51.591Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.960 34.781 1504.4506 04:46:48.56M 2015-10-04T03:44:51.776Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.961 34.782 1504.4520 04:46:48.74M 2015-10-04T03:44:51.976Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.962 34.783 1504.4530 04:46:48.94M 2015-10-04T03:44:52.186Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.963 34.784 1504.4540 04:46:49.16M 2015-10-04T03:44:52.381Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.784 1504.4536 04:46:49.36M 2015-10-04T03:44:52.586Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.963 34.784 1504.4530 04:46:49.55M 2015-10-04T03:44:52.791Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.963 34.784 1504.4537 04:46:49.76M 2015-10-04T03:44:52.991Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.964 34.784 1504.4536 04:46:49.96M 2015-10-04T03:44:53.196Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.964 34.785 1504.4539 04:46:50.17M 2015-10-04T03:44:53.396Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.963 34.784 1504.4537 04:46:50.37M 2015-10-04T03:44:53.601Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.963 34.784 1504.4531 04:46:50.57M 2015-10-04T03:44:53.806Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.962 34.783 1504.4531 04:46:50.77M 2015-10-04T03:44:54.011Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.962 34.782 1504.4534 04:46:50.97M 2015-10-04T03:44:54.230Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.961 34.782 1504.4524 04:46:51.19M 2015-10-04T03:44:54.411Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.961 34.782 1504.4526 04:46:51.39M 2015-10-04T03:44:54.616Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.961 34.782 1504.4528 04:46:51.59M 2015-10-04T03:44:54.821Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.961 34.781 1504.4526 04:46:51.78M 2015-10-04T03:44:55.021Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.961 34.781 1504.4529 04:46:52.00M 2015-10-04T03:44:55.226Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.960 34.780 1504.4531 04:46:52.20M 2015-10-04T03:44:55.431Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.960 34.780 1504.4524 04:46:52.40M 2015-10-04T03:44:55.631Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.959 34.779 1504.4513 04:46:52.60M 2015-10-04T03:44:55.856Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4503 04:46:52.80M 2015-10-04T03:44:56.036Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.778 1504.4497 04:46:53.04M 2015-10-04T03:44:56.241Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4484 04:46:53.22M 2015-10-04T03:44:56.446Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4474 04:46:53.42M 2015-10-04T03:44:56.646Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.777 1504.4457 04:46:53.62M 2015-10-04T03:44:56.846Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.777 1504.4451 04:46:53.81M 2015-10-04T03:44:57.056Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4451 04:46:54.03M 2015-10-04T03:44:57.256Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4458 04:46:54.23M 2015-10-04T03:44:57.461Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4438 04:46:54.43M 2015-10-04T03:44:57.661Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.775 1504.4421 04:46:54.63M 2015-10-04T03:44:57.866Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.958 34.780 1504.4464 04:46:54.83M 2015-10-04T03:44:58.071Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.959 34.781 1504.4478 04:46:55.05M 2015-10-04T03:44:58.276Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4460 04:46:55.25M 2015-10-04T03:44:58.473Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4443 04:46:55.45M 2015-10-04T03:44:58.710Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4435 04:46:55.64M 2015-10-04T03:44:58.881Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.775 1504.4426 04:46:55.84M 2015-10-04T03:44:59.081Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4424 04:46:56.06M 2015-10-04T03:44:59.286Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4430 04:46:56.26M 2015-10-04T03:44:59.486Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4435 04:46:56.46M 2015-10-04T03:44:59.691Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4441 04:46:56.66M 2015-10-04T03:44:59.896Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.778 1504.4432 04:46:56.86M 2015-10-04T03:45:00.096Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.958 34.781 1504.4460 04:46:57.08M 2015-10-04T03:45:00.321Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.958 34.781 1504.4457 04:46:57.28M 2015-10-04T03:45:00.506Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.958 34.780 1504.4449 04:46:57.49M 2015-10-04T03:45:00.706Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.958 34.780 1504.4456 04:46:57.68M 2015-10-04T03:45:00.911Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.959 34.781 1504.4468 04:46:57.87M 2015-10-04T03:45:01.113Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4415 04:46:58.09M 2015-10-04T03:45:01.316Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4413 04:46:58.29M 2015-10-04T03:45:01.521Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.952 34.774 1504.4409 04:46:58.49M 2015-10-04T03:45:01.726Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.951 34.774 1504.4395 04:46:58.69M 2015-10-04T03:45:01.926Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.950 34.773 1504.4381 04:46:58.89M 2015-10-04T03:45:02.126Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.950 34.772 1504.4385 04:46:59.11M 2015-10-04T03:45:02.331Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.949 34.772 1504.4381 04:46:59.31M 2015-10-04T03:45:02.536Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.948 34.770 1504.4368 04:46:59.51M 2015-10-04T03:45:02.736Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.950 34.772 1504.4390 04:46:59.71M 2015-10-04T03:45:02.951Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.950 34.772 1504.4402 04:46:59.90M 2015-10-04T03:45:03.146Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.962 34.783 1504.4548 04:47:00.12M 2015-10-04T03:45:03.346Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.964 34.784 1504.4562 04:47:00.32M 2015-10-04T03:45:03.554Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.963 34.783 1504.4547 04:47:00.52M 2015-10-04T03:45:03.751Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.781 1504.4534 04:47:00.72M 2015-10-04T03:45:03.956Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.777 1504.4480 04:47:00.92M 2015-10-04T03:45:04.156Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.951 34.772 1504.4419 04:47:01.14M 2015-10-04T03:45:04.361Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.774 1504.4426 04:47:01.33M 2015-10-04T03:45:04.566Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.775 1504.4431 04:47:01.53M 2015-10-04T03:45:04.786Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.963 34.784 1504.4541 04:47:01.73M 2015-10-04T03:45:04.971Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.964 34.785 1504.4536 04:47:01.95M 2015-10-04T03:45:05.176Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.785 1504.4536 04:47:02.15M 2015-10-04T03:45:05.376Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.967 34.788 1504.4564 04:47:02.35M 2015-10-04T03:45:05.581Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.967 34.789 1504.4563 04:47:02.55M 2015-10-04T03:45:05.786Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.959 34.781 1504.4475 04:47:02.75M 2015-10-04T03:45:05.986Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.957 34.779 1504.4451 04:47:02.95M 2015-10-04T03:45:06.194Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.957 34.779 1504.4443 04:47:03.17M 2015-10-04T03:45:06.393Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.956 34.779 1504.4431 04:47:03.37M 2015-10-04T03:45:06.596Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.956 34.778 1504.4423 04:47:03.56M 2015-10-04T03:45:06.801Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.955 34.778 1504.4418 04:47:03.77M 2015-10-04T03:45:07.001Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4409 04:47:03.96M 2015-10-04T03:45:07.206Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4397 04:47:04.18M 2015-10-04T03:45:07.412Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4395 04:47:04.38M 2015-10-04T03:45:07.612Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4386 04:47:04.58M 2015-10-04T03:45:07.817Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.953 34.776 1504.4395 04:47:04.78M 2015-10-04T03:45:08.017Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.954 34.777 1504.4410 04:47:05.00M 2015-10-04T03:45:08.221Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4425 04:47:05.20M 2015-10-04T03:45:08.430Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.777 1504.4445 04:47:05.40M 2015-10-04T03:45:08.626Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4462 04:47:05.60M 2015-10-04T03:45:08.826Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4468 04:47:05.79M 2015-10-04T03:45:09.033Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.772 1504.4418 04:47:06.01M 2015-10-04T03:45:09.251Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.772 1504.4412 04:47:06.21M 2015-10-04T03:45:09.436Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.950 34.771 1504.4412 04:47:06.43M 2015-10-04T03:45:09.641Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.949 34.770 1504.4407 04:47:06.61M 2015-10-04T03:45:09.841Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.948 34.770 1504.4399 04:47:06.81M 2015-10-04T03:45:10.046Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.947 34.769 1504.4376 04:47:07.03M 2015-10-04T03:45:10.252Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.946 34.768 1504.4365 04:47:07.23M 2015-10-04T03:45:10.457Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.945 34.767 1504.4353 04:47:07.43M 2015-10-04T03:45:10.652Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.946 34.767 1504.4352 04:47:07.63M 2015-10-04T03:45:10.857Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.946 34.768 1504.4360 04:47:07.82M 2015-10-04T03:45:11.062Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.947 34.769 1504.4377 04:47:08.04M 2015-10-04T03:45:11.262Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.948 34.770 1504.4386 04:47:08.24M 2015-10-04T03:45:11.467Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.949 34.771 1504.4385 04:47:08.44M 2015-10-04T03:45:11.673Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.950 34.772 1504.4387 04:47:08.64M 2015-10-04T03:45:11.877Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.951 34.773 1504.4399 04:47:08.84M 2015-10-04T03:45:12.077Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.774 1504.4398 04:47:09.06M 2015-10-04T03:45:12.282Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.954 34.776 1504.4413 04:47:09.26M 2015-10-04T03:45:12.482Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.954 34.776 1504.4410 04:47:09.45M 2015-10-04T03:45:12.687Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.954 34.776 1504.4406 04:47:09.66M 2015-10-04T03:45:12.892Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.953 34.776 1504.4399 04:47:09.85M 2015-10-04T03:45:13.092Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.775 1504.4403 04:47:10.07M 2015-10-04T03:45:13.297Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.775 1504.4402 04:47:10.27M 2015-10-04T03:45:13.497Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.775 1504.4399 04:47:10.47M 2015-10-04T03:45:13.717Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.953 34.775 1504.4395 04:47:10.67M 2015-10-04T03:45:13.907Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.953 34.776 1504.4396 04:47:10.88M 2015-10-04T03:45:14.107Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.953 34.776 1504.4392 04:47:11.09M 2015-10-04T03:45:14.307Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.776 1504.4392 04:47:11.29M 2015-10-04T03:45:14.517Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.776 1504.4401 04:47:11.48M 2015-10-04T03:45:14.717Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.953 34.776 1504.4407 04:47:11.69M 2015-10-04T03:45:14.922Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.776 1504.4399 04:47:11.88M 2015-10-04T03:45:15.122Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.777 1504.4409 04:47:12.10M 2015-10-04T03:45:15.327Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4420 04:47:12.30M 2015-10-04T03:45:15.527Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4427 04:47:12.50M 2015-10-04T03:45:15.732Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.775 1504.4425 04:47:12.70M 2015-10-04T03:45:15.937Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4451 04:47:12.90M 2015-10-04T03:45:16.137Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4451 04:47:13.12M 2015-10-04T03:45:16.337Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.777 1504.4453 04:47:13.32M 2015-10-04T03:45:16.542Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4449 04:47:13.51M 2015-10-04T03:45:16.747Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4446 04:47:13.71M 2015-10-04T03:45:16.953Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.777 1504.4448 04:47:13.91M 2015-10-04T03:45:17.190Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.778 1504.4460 04:47:14.13M 2015-10-04T03:45:17.357Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.778 1504.4463 04:47:14.33M 2015-10-04T03:45:17.557Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.778 1504.4458 04:47:14.53M 2015-10-04T03:45:17.762Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4462 04:47:14.73M 2015-10-04T03:45:17.967Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.778 1504.4465 04:47:14.93M 2015-10-04T03:45:18.187Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.778 1504.4462 04:47:15.15M 2015-10-04T03:45:18.372Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4456 04:47:15.36M 2015-10-04T03:45:18.572Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.777 1504.4447 04:47:15.55M 2015-10-04T03:45:18.777Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4440 04:47:15.74M 2015-10-04T03:45:18.977Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4427 04:47:15.94M 2015-10-04T03:45:19.182Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.775 1504.4423 04:47:16.16M 2015-10-04T03:45:19.387Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.775 1504.4418 04:47:16.36M 2015-10-04T03:45:19.593Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.952 34.774 1504.4412 04:47:16.56M 2015-10-04T03:45:19.792Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.951 34.773 1504.4413 04:47:16.76M 2015-10-04T03:45:19.997Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.951 34.772 1504.4414 04:47:16.96M 2015-10-04T03:45:20.197Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.950 34.771 1504.4409 04:47:17.18M 2015-10-04T03:45:20.402Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.949 34.770 1504.4396 04:47:17.38M 2015-10-04T03:45:20.631Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.948 34.769 1504.4387 04:47:17.58M 2015-10-04T03:45:20.807Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.947 34.768 1504.4385 04:47:17.77M 2015-10-04T03:45:21.012Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.946 34.768 1504.4374 04:47:17.97M 2015-10-04T03:45:21.212Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.945 34.767 1504.4364 04:47:18.19M 2015-10-04T03:45:21.417Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.944 34.766 1504.4358 04:47:18.39M 2015-10-04T03:45:21.617Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.943 34.764 1504.4352 04:47:18.59M 2015-10-04T03:45:21.822Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.943 34.764 1504.4343 04:47:18.79M 2015-10-04T03:45:22.027Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.943 34.764 1504.4340 04:47:19.01M 2015-10-04T03:45:22.227Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.943 34.764 1504.4337 04:47:19.21M 2015-10-04T03:45:22.432Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.942 34.764 1504.4330 04:47:19.41M 2015-10-04T03:45:22.652Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.942 34.764 1504.4331 04:47:19.60M 2015-10-04T03:45:22.837Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.942 34.764 1504.4331 04:47:19.82M 2015-10-04T03:45:23.042Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.942 34.763 1504.4320 04:47:20.02M 2015-10-04T03:45:23.242Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.941 34.763 1504.4307 04:47:20.22M 2015-10-04T03:45:23.447Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.940 34.763 1504.4297 04:47:20.42M 2015-10-04T03:45:23.652Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.940 34.762 1504.4294 04:47:20.62M 2015-10-04T03:45:23.852Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.940 34.762 1504.4312 04:47:20.82M 2015-10-04T03:45:24.057Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.940 34.761 1504.4316 04:47:21.04M 2015-10-04T03:45:24.257Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.941 34.762 1504.4324 04:47:21.24M 2015-10-04T03:45:24.467Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.942 34.763 1504.4332 04:47:21.44M 2015-10-04T03:45:24.662Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.943 34.762 1504.4403 04:47:21.64M 2015-10-04T03:45:24.867Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.944 34.763 1504.4417 04:47:21.83M 2015-10-04T03:45:25.073Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.945 34.764 1504.4426 04:47:22.05M 2015-10-04T03:45:25.277Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.946 34.765 1504.4440 04:47:22.25M 2015-10-04T03:45:25.477Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.947 34.766 1504.4453 04:47:22.45M 2015-10-04T03:45:25.682Z|I-OCEAN7-304-XXXX| 25.02 14.261 41.949 34.767 1504.4468 04:47:22.65M 2015-10-04T03:45:25.882Z|I-OCEAN7-304-XXXX| 25.03 14.261 41.950 34.768 1504.4479 04:47:22.85M 2015-10-04T03:45:26.087Z|I-OCEAN7-304-XXXX| 25.05 14.261 41.951 34.769 1504.4493 04:47:23.07M 2015-10-04T03:45:26.287Z|I-OCEAN7-304-XXXX| 25.06 14.261 41.962 34.780 1504.4620 04:47:23.27M 2015-10-04T03:45:26.492Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.962 34.780 1504.4615 04:47:23.46M 2015-10-04T03:45:26.692Z|I-OCEAN7-304-XXXX| 25.03 14.260 41.963 34.780 1504.4609 04:47:23.66M 2015-10-04T03:45:26.902Z|I-OCEAN7-304-XXXX| 25.02 14.260 41.963 34.781 1504.4598 04:47:23.86M 2015-10-04T03:45:27.117Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.963 34.781 1504.4609 04:47:24.08M 2015-10-04T03:45:27.307Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.963 34.782 1504.4600 04:47:24.30M 2015-10-04T03:45:27.507Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.963 34.782 1504.4594 04:47:24.48M 2015-10-04T03:45:27.712Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.963 34.782 1504.4595 04:47:24.68M 2015-10-04T03:45:27.951Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.962 34.781 1504.4580 04:47:24.88M 2015-10-04T03:45:28.118Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.962 34.781 1504.4568 04:47:25.10M 2015-10-04T03:45:28.317Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.961 34.780 1504.4551 04:47:25.30M 2015-10-04T03:45:28.522Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.960 34.780 1504.4534 04:47:25.49M 2015-10-04T03:45:28.727Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.960 34.780 1504.4509 04:47:25.69M 2015-10-04T03:45:28.927Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.959 34.779 1504.4510 04:47:25.90M 2015-10-04T03:45:29.132Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.958 34.779 1504.4503 04:47:26.11M 2015-10-04T03:45:29.332Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.958 34.778 1504.4489 04:47:26.31M 2015-10-04T03:45:29.537Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4478 04:47:26.51M 2015-10-04T03:45:29.742Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4469 04:47:26.71M 2015-10-04T03:45:29.947Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4468 04:47:26.91M 2015-10-04T03:45:30.147Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4462 04:47:27.13M 2015-10-04T03:45:30.347Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4459 04:47:27.33M 2015-10-04T03:45:30.555Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4447 04:47:27.52M 2015-10-04T03:45:30.757Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4448 04:47:27.72M 2015-10-04T03:45:30.990Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.956 34.777 1504.4456 04:47:27.92M 2015-10-04T03:45:31.162Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4463 04:47:28.14M 2015-10-04T03:45:31.362Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.777 1504.4463 04:47:28.34M 2015-10-04T03:45:31.582Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4462 04:47:28.54M 2015-10-04T03:45:31.767Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4467 04:47:28.75M 2015-10-04T03:45:31.972Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4459 04:47:28.93M 2015-10-04T03:45:32.178Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4453 04:47:29.15M 2015-10-04T03:45:32.388Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.775 1504.4454 04:47:29.36M 2015-10-04T03:45:32.583Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.954 34.775 1504.4462 04:47:29.55M 2015-10-04T03:45:32.788Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.954 34.775 1504.4463 04:47:29.75M 2015-10-04T03:45:32.993Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.775 1504.4463 04:47:29.95M 2015-10-04T03:45:33.194Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.775 1504.4463 04:47:30.17M 2015-10-04T03:45:33.393Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4459 04:47:30.37M 2015-10-04T03:45:33.598Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4467 04:47:30.57M 2015-10-04T03:45:33.802Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.954 34.774 1504.4462 04:47:30.77M 2015-10-04T03:45:34.003Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.953 34.774 1504.4456 04:47:30.97M 2015-10-04T03:45:34.231Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.954 34.774 1504.4454 04:47:31.18M 2015-10-04T03:45:34.413Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.954 34.775 1504.4454 04:47:31.38M 2015-10-04T03:45:34.613Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.954 34.774 1504.4460 04:47:31.58M 2015-10-04T03:45:34.818Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.954 34.775 1504.4457 04:47:31.78M 2015-10-04T03:45:35.018Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.954 34.775 1504.4456 04:47:32.00M 2015-10-04T03:45:35.223Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.955 34.774 1504.4484 04:47:32.20M 2015-10-04T03:45:35.428Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.955 34.775 1504.4485 04:47:32.40M 2015-10-04T03:45:35.628Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.955 34.775 1504.4479 04:47:32.60M 2015-10-04T03:45:35.828Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.955 34.775 1504.4486 04:47:32.80M 2015-10-04T03:45:36.048Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.956 34.776 1504.4485 04:47:33.01M 2015-10-04T03:45:36.238Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.956 34.776 1504.4478 04:47:33.23M 2015-10-04T03:45:36.443Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.956 34.777 1504.4480 04:47:33.42M 2015-10-04T03:45:36.657Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.956 34.776 1504.4484 04:47:33.61M 2015-10-04T03:45:36.848Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.776 1504.4469 04:47:33.81M 2015-10-04T03:45:37.053Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4462 04:47:34.03M 2015-10-04T03:45:37.253Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.777 1504.4452 04:47:34.23M 2015-10-04T03:45:37.453Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4441 04:47:34.43M 2015-10-04T03:45:37.658Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4435 04:47:34.63M 2015-10-04T03:45:37.863Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4431 04:47:34.83M 2015-10-04T03:45:38.068Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.955 34.777 1504.4425 04:47:35.05M 2015-10-04T03:45:38.268Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.955 34.778 1504.4404 04:47:35.25M 2015-10-04T03:45:38.475Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.955 34.778 1504.4404 04:47:35.45M 2015-10-04T03:45:38.673Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4403 04:47:35.64M 2015-10-04T03:45:38.873Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.954 34.777 1504.4401 04:47:35.84M 2015-10-04T03:45:39.083Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.954 34.777 1504.4401 04:47:36.06M 2015-10-04T03:45:39.283Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.954 34.776 1504.4397 04:47:36.26M 2015-10-04T03:45:39.492Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.776 1504.4395 04:47:36.46M 2015-10-04T03:45:39.688Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.953 34.776 1504.4403 04:47:36.66M 2015-10-04T03:45:39.893Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.953 34.775 1504.4413 04:47:36.86M 2015-10-04T03:45:40.098Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.953 34.775 1504.4418 04:47:37.08M 2015-10-04T03:45:40.298Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.775 1504.4419 04:47:37.28M 2015-10-04T03:45:40.518Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.774 1504.4425 04:47:37.47M 2015-10-04T03:45:40.703Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.774 1504.4421 04:47:37.69M 2015-10-04T03:45:40.908Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4410 04:47:37.87M 2015-10-04T03:45:41.114Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.951 34.773 1504.4404 04:47:38.09M 2015-10-04T03:45:41.313Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.950 34.772 1504.4403 04:47:38.29M 2015-10-04T03:45:41.518Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.950 34.772 1504.4399 04:47:38.49M 2015-10-04T03:45:41.718Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.950 34.772 1504.4395 04:47:38.69M 2015-10-04T03:45:41.923Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.951 34.773 1504.4401 04:47:38.89M 2015-10-04T03:45:42.128Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.948 34.770 1504.4377 04:47:39.11M 2015-10-04T03:45:42.328Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.949 34.771 1504.4379 04:47:39.31M 2015-10-04T03:45:42.533Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.949 34.771 1504.4381 04:47:39.50M 2015-10-04T03:45:42.738Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.950 34.772 1504.4387 04:47:39.70M 2015-10-04T03:45:42.938Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.951 34.773 1504.4402 04:47:39.90M 2015-10-04T03:45:43.138Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.950 34.772 1504.4382 04:47:40.12M 2015-10-04T03:45:43.343Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.950 34.772 1504.4375 04:47:40.32M 2015-10-04T03:45:43.548Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.950 34.772 1504.4370 04:47:40.52M 2015-10-04T03:45:43.754Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.950 34.772 1504.4374 04:47:40.72M 2015-10-04T03:45:43.953Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.950 34.772 1504.4376 04:47:40.92M 2015-10-04T03:45:44.153Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.949 34.772 1504.4374 04:47:41.13M 2015-10-04T03:45:44.358Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.949 34.771 1504.4366 04:47:41.33M 2015-10-04T03:45:44.563Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.774 1504.4409 04:47:41.54M 2015-10-04T03:45:44.791Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.774 1504.4419 04:47:41.73M 2015-10-04T03:45:44.983Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.952 34.774 1504.4423 04:47:41.93M 2015-10-04T03:45:45.173Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.953 34.774 1504.4427 04:47:42.16M 2015-10-04T03:45:45.373Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.953 34.775 1504.4430 04:47:42.35M 2015-10-04T03:45:45.578Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.954 34.775 1504.4431 04:47:42.55M 2015-10-04T03:45:45.783Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.954 34.775 1504.4431 04:47:42.75M 2015-10-04T03:45:45.983Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4445 04:47:42.95M 2015-10-04T03:45:46.183Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4449 04:47:43.17M 2015-10-04T03:45:46.388Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4453 04:47:43.36M 2015-10-04T03:45:46.594Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4462 04:47:43.56M 2015-10-04T03:45:46.793Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4471 04:47:43.76M 2015-10-04T03:45:46.995Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4458 04:47:43.96M 2015-10-04T03:45:47.203Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.954 34.775 1504.4451 04:47:44.18M 2015-10-04T03:45:47.403Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4446 04:47:44.38M 2015-10-04T03:45:47.608Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.954 34.776 1504.4437 04:47:44.58M 2015-10-04T03:45:47.813Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.954 34.776 1504.4442 04:47:44.78M 2015-10-04T03:45:48.013Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4452 04:47:45.00M 2015-10-04T03:45:48.213Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.954 34.775 1504.4448 04:47:45.20M 2015-10-04T03:45:48.418Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.774 1504.4447 04:47:45.39M 2015-10-04T03:45:48.623Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.954 34.774 1504.4451 04:47:45.59M 2015-10-04T03:45:48.823Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.954 34.775 1504.4448 04:47:45.79M 2015-10-04T03:45:49.028Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.953 34.774 1504.4447 04:47:46.01M 2015-10-04T03:45:49.228Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4501 04:47:46.21M 2015-10-04T03:45:49.453Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.778 1504.4493 04:47:46.41M 2015-10-04T03:45:49.635Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4487 04:47:46.63M 2015-10-04T03:45:49.838Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4487 04:47:46.81M 2015-10-04T03:45:50.043Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.778 1504.4485 04:47:47.03M 2015-10-04T03:45:50.248Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.779 1504.4492 04:47:47.22M 2015-10-04T03:45:50.448Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.780 1504.4508 04:47:47.42M 2015-10-04T03:45:50.653Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4491 04:47:47.62M 2015-10-04T03:45:50.858Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.777 1504.4480 04:47:47.82M 2015-10-04T03:45:51.058Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4479 04:47:48.04M 2015-10-04T03:45:51.263Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.777 1504.4475 04:47:48.24M 2015-10-04T03:45:51.463Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.773 1504.4420 04:47:48.44M 2015-10-04T03:45:51.668Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.952 34.773 1504.4423 04:47:48.64M 2015-10-04T03:45:51.876Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.952 34.774 1504.4425 04:47:48.84M 2015-10-04T03:45:52.073Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.952 34.774 1504.4413 04:47:49.06M 2015-10-04T03:45:52.278Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.952 34.774 1504.4401 04:47:49.26M 2015-10-04T03:45:52.478Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.952 34.774 1504.4407 04:47:49.45M 2015-10-04T03:45:52.683Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4463 04:47:49.65M 2015-10-04T03:45:52.910Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4465 04:47:49.85M 2015-10-04T03:45:53.089Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.957 34.778 1504.4471 04:47:50.07M 2015-10-04T03:45:53.293Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4474 04:47:50.27M 2015-10-04T03:45:53.498Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4481 04:47:50.47M 2015-10-04T03:45:53.698Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4490 04:47:50.67M 2015-10-04T03:45:53.919Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4497 04:47:50.87M 2015-10-04T03:45:54.103Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4500 04:47:51.10M 2015-10-04T03:45:54.310Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.779 1504.4498 04:47:51.29M 2015-10-04T03:45:54.508Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.959 34.779 1504.4487 04:47:51.48M 2015-10-04T03:45:54.713Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.779 1504.4482 04:47:51.68M 2015-10-04T03:45:54.918Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4479 04:47:51.88M 2015-10-04T03:45:55.118Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.957 34.778 1504.4476 04:47:52.10M 2015-10-04T03:45:55.323Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.778 1504.4474 04:47:52.30M 2015-10-04T03:45:55.529Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.952 34.774 1504.4414 04:47:52.50M 2015-10-04T03:45:55.750Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.952 34.774 1504.4403 04:47:52.70M 2015-10-04T03:45:55.934Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.950 34.772 1504.4386 04:47:52.90M 2015-10-04T03:45:56.134Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.949 34.771 1504.4381 04:47:53.12M 2015-10-04T03:45:56.339Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.949 34.771 1504.4384 04:47:53.31M 2015-10-04T03:45:56.539Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.949 34.771 1504.4388 04:47:53.51M 2015-10-04T03:45:56.744Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.949 34.771 1504.4393 04:47:53.71M 2015-10-04T03:45:56.944Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.949 34.771 1504.4397 04:47:53.91M 2015-10-04T03:45:57.149Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.950 34.771 1504.4408 04:47:54.13M 2015-10-04T03:45:57.349Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.950 34.771 1504.4419 04:47:54.33M 2015-10-04T03:45:57.554Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.951 34.771 1504.4426 04:47:54.53M 2015-10-04T03:45:57.759Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.951 34.772 1504.4443 04:47:54.73M 2015-10-04T03:45:57.959Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.952 34.772 1504.4451 04:47:54.93M 2015-10-04T03:45:58.164Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.952 34.773 1504.4462 04:47:55.14M 2015-10-04T03:45:58.384Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.953 34.773 1504.4476 04:47:55.34M 2015-10-04T03:45:58.574Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.954 34.773 1504.4482 04:47:55.56M 2015-10-04T03:45:58.769Z|I-OCEAN7-304-XXXX| 24.99 14.259 41.954 34.774 1504.4476 04:47:55.74M 2015-10-04T03:45:58.979Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.955 34.775 1504.4480 04:47:55.94M 2015-10-04T03:45:59.179Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.776 1504.4485 04:47:56.16M 2015-10-04T03:45:59.384Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.776 1504.4482 04:47:56.36M 2015-10-04T03:45:59.589Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.776 1504.4470 04:47:56.56M 2015-10-04T03:45:59.789Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.942 34.763 1504.4359 04:47:56.76M 2015-10-04T03:45:59.994Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.940 34.761 1504.4336 04:47:56.96M 2015-10-04T03:46:00.195Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.938 34.759 1504.4323 04:47:57.18M 2015-10-04T03:46:00.399Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.936 34.756 1504.4307 04:47:57.37M 2015-10-04T03:46:00.599Z|I-OCEAN7-304-XXXX| 25.02 14.260 41.933 34.754 1504.4277 04:47:57.57M 2015-10-04T03:46:00.804Z|I-OCEAN7-304-XXXX| 25.02 14.260 41.931 34.751 1504.4258 04:47:57.77M 2015-10-04T03:46:01.009Z|I-OCEAN7-304-XXXX| 25.00 14.260 41.928 34.748 1504.4232 04:47:57.97M 2015-10-04T03:46:01.209Z|I-OCEAN7-304-XXXX| 25.01 14.260 41.926 34.746 1504.4202 04:47:58.19M 2015-10-04T03:46:01.414Z|I-OCEAN7-304-XXXX| 25.01 14.260 41.924 34.745 1504.4178 04:47:58.39M 2015-10-04T03:46:01.619Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.922 34.743 1504.4160 04:47:58.59M 2015-10-04T03:46:01.819Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.920 34.742 1504.4128 04:47:58.79M 2015-10-04T03:46:02.024Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.919 34.741 1504.4102 04:47:59.01M 2015-10-04T03:46:02.231Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.917 34.740 1504.4080 04:47:59.21M 2015-10-04T03:46:02.429Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.919 34.742 1504.4081 04:47:59.40M 2015-10-04T03:46:02.634Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.921 34.744 1504.4093 04:47:59.60M 2015-10-04T03:46:02.849Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.923 34.746 1504.4111 04:47:59.80M 2015-10-04T03:46:03.039Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.926 34.749 1504.4139 04:48:00.04M 2015-10-04T03:46:03.239Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.929 34.752 1504.4178 04:48:00.22M 2015-10-04T03:46:03.444Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.933 34.755 1504.4213 04:48:00.42M 2015-10-04T03:46:03.644Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.936 34.758 1504.4248 04:48:00.62M 2015-10-04T03:46:03.849Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.938 34.760 1504.4270 04:48:00.81M 2015-10-04T03:46:04.054Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.940 34.762 1504.4288 04:48:01.03M 2015-10-04T03:46:04.259Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.942 34.764 1504.4308 04:48:01.24M 2015-10-04T03:46:04.459Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.944 34.766 1504.4324 04:48:01.43M 2015-10-04T03:46:04.664Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.946 34.768 1504.4341 04:48:01.63M 2015-10-04T03:46:04.864Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.948 34.770 1504.4360 04:48:01.83M 2015-10-04T03:46:05.069Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.950 34.772 1504.4390 04:48:02.05M 2015-10-04T03:46:05.269Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.952 34.774 1504.4415 04:48:02.25M 2015-10-04T03:46:05.475Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.775 1504.4452 04:48:02.45M 2015-10-04T03:46:05.679Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4469 04:48:02.65M 2015-10-04T03:46:05.910Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4479 04:48:02.85M 2015-10-04T03:46:06.110Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.956 34.776 1504.4481 04:48:03.07M 2015-10-04T03:46:06.284Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4465 04:48:03.26M 2015-10-04T03:46:06.489Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.776 1504.4462 04:48:03.46M 2015-10-04T03:46:06.694Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4462 04:48:03.66M 2015-10-04T03:46:06.899Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.777 1504.4453 04:48:03.86M 2015-10-04T03:46:07.099Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4449 04:48:04.08M 2015-10-04T03:46:07.319Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.954 34.775 1504.4440 04:48:04.28M 2015-10-04T03:46:07.504Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.953 34.774 1504.4437 04:48:04.49M 2015-10-04T03:46:07.711Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.773 1504.4430 04:48:04.68M 2015-10-04T03:46:07.909Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.951 34.772 1504.4417 04:48:04.88M 2015-10-04T03:46:08.114Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.950 34.771 1504.4406 04:48:05.09M 2015-10-04T03:46:08.314Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.949 34.771 1504.4395 04:48:05.29M 2015-10-04T03:46:08.519Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.948 34.769 1504.4380 04:48:05.49M 2015-10-04T03:46:08.719Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.947 34.768 1504.4373 04:48:05.69M 2015-10-04T03:46:08.951Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.945 34.767 1504.4353 04:48:05.89M 2015-10-04T03:46:09.129Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.945 34.767 1504.4341 04:48:06.11M 2015-10-04T03:46:09.329Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.944 34.766 1504.4342 04:48:06.31M 2015-10-04T03:46:09.539Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.944 34.766 1504.4331 04:48:06.51M 2015-10-04T03:46:09.739Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.943 34.765 1504.4315 04:48:06.71M 2015-10-04T03:46:09.939Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.942 34.764 1504.4312 04:48:06.91M 2015-10-04T03:46:10.144Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.942 34.764 1504.4303 04:48:07.12M 2015-10-04T03:46:10.349Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.942 34.764 1504.4304 04:48:07.32M 2015-10-04T03:46:10.549Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.950 34.772 1504.4398 04:48:07.52M 2015-10-04T03:46:10.749Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.950 34.772 1504.4402 04:48:07.72M 2015-10-04T03:46:10.954Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.950 34.772 1504.4402 04:48:07.92M 2015-10-04T03:46:11.159Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.950 34.772 1504.4392 04:48:08.14M 2015-10-04T03:46:11.364Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.950 34.772 1504.4402 04:48:08.34M 2015-10-04T03:46:11.564Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.951 34.772 1504.4404 04:48:08.54M 2015-10-04T03:46:11.784Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.772 1504.4409 04:48:08.74M 2015-10-04T03:46:11.969Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.951 34.773 1504.4423 04:48:08.95M 2015-10-04T03:46:12.174Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.951 34.772 1504.4418 04:48:09.15M 2015-10-04T03:46:12.374Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.772 1504.4421 04:48:09.35M 2015-10-04T03:46:12.579Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.772 1504.4414 04:48:09.55M 2015-10-04T03:46:12.784Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.947 34.769 1504.4370 04:48:09.75M 2015-10-04T03:46:12.984Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.947 34.769 1504.4376 04:48:09.95M 2015-10-04T03:46:13.189Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.947 34.769 1504.4375 04:48:10.17M 2015-10-04T03:46:13.389Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.947 34.768 1504.4369 04:48:10.37M 2015-10-04T03:46:13.594Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.947 34.768 1504.4371 04:48:10.57M 2015-10-04T03:46:13.799Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.946 34.768 1504.4370 04:48:10.77M 2015-10-04T03:46:13.999Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.946 34.767 1504.4358 04:48:10.97M 2015-10-04T03:46:14.204Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.945 34.767 1504.4358 04:48:11.18M 2015-10-04T03:46:14.409Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.946 34.768 1504.4366 04:48:11.38M 2015-10-04T03:46:14.609Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.947 34.768 1504.4364 04:48:11.58M 2015-10-04T03:46:14.814Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.947 34.769 1504.4362 04:48:11.78M 2015-10-04T03:46:15.014Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.948 34.769 1504.4366 04:48:12.00M 2015-10-04T03:46:15.219Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.948 34.770 1504.4374 04:48:12.20M 2015-10-04T03:46:15.419Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.948 34.769 1504.4375 04:48:12.40M 2015-10-04T03:46:15.624Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.947 34.769 1504.4368 04:48:12.60M 2015-10-04T03:46:15.831Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.947 34.769 1504.4371 04:48:12.80M 2015-10-04T03:46:16.029Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.947 34.768 1504.4365 04:48:13.01M 2015-10-04T03:46:16.254Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.950 34.771 1504.4392 04:48:13.21M 2015-10-04T03:46:16.439Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.950 34.772 1504.4398 04:48:13.43M 2015-10-04T03:46:16.639Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.950 34.772 1504.4396 04:48:13.61M 2015-10-04T03:46:16.844Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.772 1504.4397 04:48:13.81M 2015-10-04T03:46:17.071Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.951 34.773 1504.4403 04:48:14.03M 2015-10-04T03:46:17.249Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.952 34.774 1504.4412 04:48:14.23M 2015-10-04T03:46:17.450Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.775 1504.4427 04:48:14.43M 2015-10-04T03:46:17.655Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.775 1504.4443 04:48:14.63M 2015-10-04T03:46:17.860Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.954 34.775 1504.4446 04:48:14.83M 2015-10-04T03:46:18.060Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.775 1504.4442 04:48:15.05M 2015-10-04T03:46:18.265Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.774 1504.4442 04:48:15.24M 2015-10-04T03:46:18.470Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.774 1504.4438 04:48:15.44M 2015-10-04T03:46:18.669Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.952 34.773 1504.4440 04:48:15.64M 2015-10-04T03:46:18.869Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.952 34.773 1504.4437 04:48:15.84M 2015-10-04T03:46:19.074Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4431 04:48:16.06M 2015-10-04T03:46:19.279Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4432 04:48:16.26M 2015-10-04T03:46:19.484Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.951 34.772 1504.4423 04:48:16.46M 2015-10-04T03:46:19.685Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.952 34.773 1504.4417 04:48:16.66M 2015-10-04T03:46:19.884Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.773 1504.4421 04:48:16.86M 2015-10-04T03:46:20.089Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.773 1504.4423 04:48:17.07M 2015-10-04T03:46:20.295Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.773 1504.4421 04:48:17.27M 2015-10-04T03:46:20.494Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.773 1504.4423 04:48:17.47M 2015-10-04T03:46:20.715Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.774 1504.4421 04:48:17.67M 2015-10-04T03:46:20.905Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.774 1504.4421 04:48:17.88M 2015-10-04T03:46:21.110Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4417 04:48:18.09M 2015-10-04T03:46:21.310Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4404 04:48:18.29M 2015-10-04T03:46:21.550Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.953 34.776 1504.4410 04:48:18.49M 2015-10-04T03:46:21.715Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4419 04:48:18.69M 2015-10-04T03:46:21.920Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4424 04:48:18.88M 2015-10-04T03:46:22.120Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4435 04:48:19.10M 2015-10-04T03:46:22.325Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4430 04:48:19.30M 2015-10-04T03:46:22.530Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4438 04:48:19.50M 2015-10-04T03:46:22.730Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4441 04:48:19.70M 2015-10-04T03:46:22.935Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.777 1504.4448 04:48:19.90M 2015-10-04T03:46:23.140Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.777 1504.4447 04:48:20.12M 2015-10-04T03:46:23.340Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.777 1504.4454 04:48:20.32M 2015-10-04T03:46:23.540Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4449 04:48:20.51M 2015-10-04T03:46:23.745Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4448 04:48:20.71M 2015-10-04T03:46:23.950Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4451 04:48:20.91M 2015-10-04T03:46:24.150Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4426 04:48:21.14M 2015-10-04T03:46:24.355Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.774 1504.4426 04:48:21.33M 2015-10-04T03:46:24.560Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.951 34.773 1504.4412 04:48:21.53M 2015-10-04T03:46:24.760Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.772 1504.4404 04:48:21.73M 2015-10-04T03:46:24.965Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.950 34.772 1504.4398 04:48:21.93M 2015-10-04T03:46:25.185Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.950 34.772 1504.4392 04:48:22.15M 2015-10-04T03:46:25.370Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.950 34.771 1504.4390 04:48:22.36M 2015-10-04T03:46:25.570Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.949 34.770 1504.4386 04:48:22.55M 2015-10-04T03:46:25.775Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.949 34.771 1504.4397 04:48:22.74M 2015-10-04T03:46:25.980Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.950 34.772 1504.4399 04:48:22.94M 2015-10-04T03:46:26.185Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.949 34.771 1504.4387 04:48:23.16M 2015-10-04T03:46:26.391Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.950 34.772 1504.4390 04:48:23.36M 2015-10-04T03:46:26.590Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.951 34.773 1504.4401 04:48:23.56M 2015-10-04T03:46:26.790Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.951 34.773 1504.4404 04:48:23.76M 2015-10-04T03:46:26.995Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.775 1504.4403 04:48:23.96M 2015-10-04T03:46:27.230Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.775 1504.4402 04:48:24.18M 2015-10-04T03:46:27.400Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.776 1504.4403 04:48:24.38M 2015-10-04T03:46:27.605Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4401 04:48:24.58M 2015-10-04T03:46:27.810Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.955 34.778 1504.4409 04:48:24.78M 2015-10-04T03:46:28.010Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.955 34.778 1504.4410 04:48:25.00M 2015-10-04T03:46:28.215Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4393 04:48:25.20M 2015-10-04T03:46:28.415Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.957 34.780 1504.4420 04:48:25.39M 2015-10-04T03:46:28.620Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.958 34.781 1504.4419 04:48:25.59M 2015-10-04T03:46:28.820Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.958 34.781 1504.4420 04:48:25.79M 2015-10-04T03:46:29.025Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.957 34.781 1504.4418 04:48:26.01M 2015-10-04T03:46:29.225Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.957 34.780 1504.4424 04:48:26.21M 2015-10-04T03:46:29.430Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4430 04:48:26.41M 2015-10-04T03:46:29.650Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.957 34.779 1504.4438 04:48:26.60M 2015-10-04T03:46:29.837Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.779 1504.4448 04:48:26.82M 2015-10-04T03:46:30.040Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4442 04:48:27.02M 2015-10-04T03:46:30.245Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4442 04:48:27.22M 2015-10-04T03:46:30.445Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.776 1504.4437 04:48:27.42M 2015-10-04T03:46:30.650Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4434 04:48:27.62M 2015-10-04T03:46:30.850Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.776 1504.4437 04:48:27.82M 2015-10-04T03:46:31.055Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4434 04:48:28.04M 2015-10-04T03:46:31.260Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4424 04:48:28.24M 2015-10-04T03:46:31.460Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.954 34.776 1504.4427 04:48:28.44M 2015-10-04T03:46:31.665Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.953 34.775 1504.4419 04:48:28.64M 2015-10-04T03:46:31.865Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.953 34.775 1504.4414 04:48:28.83M 2015-10-04T03:46:32.070Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.775 1504.4414 04:48:29.05M 2015-10-04T03:46:32.311Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.953 34.775 1504.4404 04:48:29.25M 2015-10-04T03:46:32.475Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.952 34.775 1504.4396 04:48:29.45M 2015-10-04T03:46:32.680Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.952 34.775 1504.4384 04:48:29.65M 2015-10-04T03:46:32.885Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.952 34.775 1504.4392 04:48:29.85M 2015-10-04T03:46:33.085Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.953 34.776 1504.4393 04:48:30.07M 2015-10-04T03:46:33.285Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.953 34.776 1504.4398 04:48:30.27M 2015-10-04T03:46:33.490Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.953 34.776 1504.4395 04:48:30.47M 2015-10-04T03:46:33.695Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.952 34.775 1504.4387 04:48:30.67M 2015-10-04T03:46:33.901Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.951 34.774 1504.4385 04:48:30.87M 2015-10-04T03:46:34.116Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.951 34.774 1504.4384 04:48:31.08M 2015-10-04T03:46:34.305Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.951 34.774 1504.4387 04:48:31.30M 2015-10-04T03:46:34.510Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.951 34.774 1504.4386 04:48:31.48M 2015-10-04T03:46:34.710Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.774 1504.4396 04:48:31.68M 2015-10-04T03:46:34.910Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4403 04:48:31.88M 2015-10-04T03:46:35.115Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4412 04:48:32.10M 2015-10-04T03:46:35.530Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.774 1504.4412 04:48:32.30M 2015-10-04T03:46:35.530Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.952 34.774 1504.4410 04:48:32.59M 2015-10-04T03:46:35.735Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.953 34.775 1504.4419 04:48:32.71M 2015-10-04T03:46:35.940Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.775 1504.4406 04:48:32.90M 2015-10-04T03:46:36.140Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.775 1504.4402 04:48:33.12M 2015-10-04T03:46:36.340Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.775 1504.4402 04:48:33.32M 2015-10-04T03:46:36.545Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.952 34.774 1504.4398 04:48:33.52M 2015-10-04T03:46:36.745Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.952 34.774 1504.4406 04:48:33.72M 2015-10-04T03:46:36.950Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.951 34.773 1504.4401 04:48:33.91M 2015-10-04T03:46:37.155Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.950 34.772 1504.4386 04:48:34.14M 2015-10-04T03:46:37.391Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.950 34.772 1504.4390 04:48:34.34M 2015-10-04T03:46:37.560Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.949 34.771 1504.4385 04:48:34.53M 2015-10-04T03:46:37.791Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.949 34.771 1504.4374 04:48:34.73M 2015-10-04T03:46:37.965Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.936 34.759 1504.4243 04:48:34.93M 2015-10-04T03:46:38.170Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.935 34.758 1504.4231 04:48:35.15M 2015-10-04T03:46:38.370Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.934 34.757 1504.4215 04:48:35.35M 2015-10-04T03:46:38.590Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.932 34.756 1504.4202 04:48:35.55M 2015-10-04T03:46:38.780Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.930 34.754 1504.4176 04:48:35.77M 2015-10-04T03:46:38.980Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.928 34.752 1504.4152 04:48:35.95M 2015-10-04T03:46:39.185Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.925 34.749 1504.4119 04:48:36.17M 2015-10-04T03:46:39.385Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.923 34.747 1504.4089 04:48:36.37M 2015-10-04T03:46:39.590Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.922 34.746 1504.4082 04:48:36.56M 2015-10-04T03:46:39.796Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.921 34.745 1504.4073 04:48:36.76M 2015-10-04T03:46:40.000Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.921 34.745 1504.4070 04:48:36.96M 2015-10-04T03:46:40.231Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.927 34.751 1504.4142 04:48:37.18M 2015-10-04T03:46:40.400Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.929 34.753 1504.4161 04:48:37.38M 2015-10-04T03:46:40.605Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.931 34.755 1504.4182 04:48:37.58M 2015-10-04T03:46:40.810Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.934 34.758 1504.4208 04:48:37.78M 2015-10-04T03:46:41.010Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.937 34.760 1504.4238 04:48:38.00M 2015-10-04T03:46:41.215Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.940 34.763 1504.4270 04:48:38.19M 2015-10-04T03:46:41.415Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.943 34.766 1504.4307 04:48:38.40M 2015-10-04T03:46:41.625Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.945 34.768 1504.4330 04:48:38.59M 2015-10-04T03:46:41.825Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.947 34.769 1504.4355 04:48:38.80M 2015-10-04T03:46:42.025Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.775 1504.4415 04:48:39.01M 2015-10-04T03:46:42.226Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.775 1504.4419 04:48:39.21M 2015-10-04T03:46:42.431Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.776 1504.4415 04:48:39.41M 2015-10-04T03:46:42.636Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.953 34.776 1504.4408 04:48:39.61M 2015-10-04T03:46:42.841Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.953 34.776 1504.4402 04:48:39.81M 2015-10-04T03:46:43.056Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.954 34.777 1504.4392 04:48:40.03M 2015-10-04T03:46:43.246Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.953 34.777 1504.4380 04:48:40.24M 2015-10-04T03:46:43.446Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.953 34.776 1504.4370 04:48:40.43M 2015-10-04T03:46:43.651Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.953 34.777 1504.4375 04:48:40.62M 2015-10-04T03:46:43.856Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.954 34.778 1504.4380 04:48:40.82M 2015-10-04T03:46:44.056Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.773 1504.4412 04:48:41.04M 2015-10-04T03:46:44.261Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.772 1504.4412 04:48:41.24M 2015-10-04T03:46:44.461Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.951 34.772 1504.4409 04:48:41.44M 2015-10-04T03:46:44.666Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.950 34.772 1504.4403 04:48:41.64M 2015-10-04T03:46:44.871Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.950 34.771 1504.4414 04:48:41.84M 2015-10-04T03:46:45.076Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.950 34.771 1504.4414 04:48:42.06M 2015-10-04T03:46:45.276Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.950 34.771 1504.4421 04:48:42.26M 2015-10-04T03:46:45.481Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.950 34.770 1504.4434 04:48:42.46M 2015-10-04T03:46:45.681Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.951 34.771 1504.4451 04:48:42.65M 2015-10-04T03:46:45.911Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.952 34.773 1504.4463 04:48:42.85M 2015-10-04T03:46:46.091Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4474 04:48:43.07M 2015-10-04T03:46:46.291Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4476 04:48:43.27M 2015-10-04T03:46:46.496Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.775 1504.4476 04:48:43.47M 2015-10-04T03:46:46.696Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.956 34.776 1504.4484 04:48:43.67M 2015-10-04T03:46:46.901Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.956 34.777 1504.4490 04:48:43.87M 2015-10-04T03:46:47.106Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.957 34.777 1504.4491 04:48:44.09M 2015-10-04T03:46:47.306Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.778 1504.4498 04:48:44.29M 2015-10-04T03:46:47.526Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4503 04:48:44.48M 2015-10-04T03:46:47.711Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4510 04:48:44.70M 2015-10-04T03:46:47.916Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.958 34.779 1504.4508 04:48:44.88M 2015-10-04T03:46:48.121Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.959 34.779 1504.4509 04:48:45.10M 2015-10-04T03:46:48.321Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.779 1504.4510 04:48:45.30M 2015-10-04T03:46:48.521Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4496 04:48:45.50M 2015-10-04T03:46:48.726Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.779 1504.4479 04:48:45.70M 2015-10-04T03:46:48.931Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4463 04:48:45.90M 2015-10-04T03:46:49.136Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.778 1504.4458 04:48:46.12M 2015-10-04T03:46:49.336Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.778 1504.4457 04:48:46.32M 2015-10-04T03:46:49.541Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4462 04:48:46.51M 2015-10-04T03:46:49.741Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.957 34.778 1504.4457 04:48:46.71M 2015-10-04T03:46:49.941Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4456 04:48:46.91M 2015-10-04T03:46:50.146Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4458 04:48:47.13M 2015-10-04T03:46:50.351Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.957 34.778 1504.4464 04:48:47.33M 2015-10-04T03:46:50.556Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.778 1504.4473 04:48:47.53M 2015-10-04T03:46:50.791Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.777 1504.4474 04:48:47.73M 2015-10-04T03:46:50.961Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4484 04:48:47.93M 2015-10-04T03:46:51.166Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.957 34.777 1504.4484 04:48:48.15M 2015-10-04T03:46:51.366Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.957 34.777 1504.4491 04:48:48.35M 2015-10-04T03:46:51.590Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.957 34.777 1504.4502 04:48:48.54M 2015-10-04T03:46:51.791Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.957 34.777 1504.4512 04:48:48.74M 2015-10-04T03:46:51.991Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.957 34.777 1504.4517 04:48:48.94M 2015-10-04T03:46:52.190Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.957 34.776 1504.4518 04:48:49.18M 2015-10-04T03:46:52.381Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.957 34.776 1504.4526 04:48:49.36M 2015-10-04T03:46:52.586Z|I-OCEAN7-304-XXXX| 25.00 14.259 41.957 34.776 1504.4521 04:48:49.56M 2015-10-04T03:46:52.791Z|I-OCEAN7-304-XXXX| 24.99 14.259 41.958 34.776 1504.4529 04:48:49.76M 2015-10-04T03:46:52.994Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.958 34.777 1504.4537 04:48:49.96M 2015-10-04T03:46:53.191Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.778 1504.4539 04:48:50.18M 2015-10-04T03:46:53.396Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.958 34.778 1504.4529 04:48:50.37M 2015-10-04T03:46:53.601Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4526 04:48:50.57M 2015-10-04T03:46:53.801Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4517 04:48:50.77M 2015-10-04T03:46:54.006Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4513 04:48:50.97M 2015-10-04T03:46:54.206Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4512 04:48:51.19M 2015-10-04T03:46:54.411Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4514 04:48:51.39M 2015-10-04T03:46:54.616Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4514 04:48:51.59M 2015-10-04T03:46:54.816Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4508 04:48:51.79M 2015-10-04T03:46:55.021Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4513 04:48:52.01M 2015-10-04T03:46:55.226Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.779 1504.4517 04:48:52.21M 2015-10-04T03:46:55.426Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4510 04:48:52.41M 2015-10-04T03:46:55.631Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4512 04:48:52.60M 2015-10-04T03:46:55.831Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4503 04:48:52.80M 2015-10-04T03:46:56.071Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4498 04:48:53.02M 2015-10-04T03:46:56.236Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.777 1504.4493 04:48:53.22M 2015-10-04T03:46:56.456Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.777 1504.4491 04:48:53.42M 2015-10-04T03:46:56.646Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.777 1504.4491 04:48:53.63M 2015-10-04T03:46:56.846Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4496 04:48:53.82M 2015-10-04T03:46:57.051Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.957 34.777 1504.4491 04:48:54.04M 2015-10-04T03:46:57.251Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.956 34.777 1504.4484 04:48:54.24M 2015-10-04T03:46:57.456Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.776 1504.4484 04:48:54.43M 2015-10-04T03:46:57.656Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4478 04:48:54.63M 2015-10-04T03:46:57.861Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.954 34.775 1504.4471 04:48:54.83M 2015-10-04T03:46:58.066Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.954 34.775 1504.4467 04:48:55.05M 2015-10-04T03:46:58.271Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.774 1504.4468 04:48:55.25M 2015-10-04T03:46:58.510Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4465 04:48:55.45M 2015-10-04T03:46:58.676Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4460 04:48:55.65M 2015-10-04T03:46:58.876Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.954 34.774 1504.4459 04:48:55.85M 2015-10-04T03:46:59.081Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.954 34.774 1504.4465 04:48:56.06M 2015-10-04T03:46:59.286Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.954 34.774 1504.4468 04:48:56.26M 2015-10-04T03:46:59.486Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.774 1504.4480 04:48:56.46M 2015-10-04T03:46:59.686Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4489 04:48:56.66M 2015-10-04T03:46:59.891Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4489 04:48:56.86M 2015-10-04T03:47:00.096Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.775 1504.4493 04:48:57.08M 2015-10-04T03:47:00.301Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.956 34.775 1504.4504 04:48:57.28M 2015-10-04T03:47:00.501Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.957 34.776 1504.4507 04:48:57.48M 2015-10-04T03:47:00.706Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.957 34.777 1504.4509 04:48:57.68M 2015-10-04T03:47:00.926Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.957 34.777 1504.4512 04:48:57.88M 2015-10-04T03:47:01.113Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4518 04:48:58.11M 2015-10-04T03:47:01.316Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4520 04:48:58.29M 2015-10-04T03:47:01.516Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.958 34.778 1504.4507 04:48:58.49M 2015-10-04T03:47:01.721Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4510 04:48:58.69M 2015-10-04T03:47:01.927Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.777 1504.4509 04:48:58.89M 2015-10-04T03:47:02.127Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.957 34.777 1504.4501 04:48:59.11M 2015-10-04T03:47:02.332Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.957 34.777 1504.4501 04:48:59.31M 2015-10-04T03:47:02.536Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.956 34.777 1504.4492 04:48:59.51M 2015-10-04T03:47:02.736Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.956 34.776 1504.4486 04:48:59.71M 2015-10-04T03:47:02.942Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.956 34.776 1504.4484 04:48:59.91M 2015-10-04T03:47:03.141Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.956 34.777 1504.4485 04:49:00.13M 2015-10-04T03:47:03.346Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.956 34.777 1504.4480 04:49:00.32M 2015-10-04T03:47:03.546Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4478 04:49:00.52M 2015-10-04T03:47:03.751Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.956 34.776 1504.4480 04:49:00.72M 2015-10-04T03:47:03.956Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.776 1504.4476 04:49:00.92M 2015-10-04T03:47:04.156Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.954 34.775 1504.4457 04:49:01.14M 2015-10-04T03:47:04.361Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.954 34.774 1504.4451 04:49:01.34M 2015-10-04T03:47:04.561Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.954 34.775 1504.4446 04:49:01.54M 2015-10-04T03:47:04.766Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.954 34.775 1504.4441 04:49:01.74M 2015-10-04T03:47:04.966Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.953 34.774 1504.4435 04:49:01.94M 2015-10-04T03:47:05.171Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.953 34.774 1504.4427 04:49:02.16M 2015-10-04T03:47:05.392Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.952 34.774 1504.4415 04:49:02.36M 2015-10-04T03:47:05.577Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.952 34.774 1504.4408 04:49:02.57M 2015-10-04T03:47:05.782Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.774 1504.4401 04:49:02.75M 2015-10-04T03:47:05.981Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.951 34.774 1504.4398 04:49:02.95M 2015-10-04T03:47:06.186Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.951 34.773 1504.4393 04:49:03.17M 2015-10-04T03:47:06.391Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.951 34.773 1504.4391 04:49:03.37M 2015-10-04T03:47:06.592Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.948 34.770 1504.4360 04:49:03.57M 2015-10-04T03:47:06.797Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.948 34.770 1504.4357 04:49:03.77M 2015-10-04T03:47:07.002Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.948 34.771 1504.4358 04:49:03.97M 2015-10-04T03:47:07.202Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.948 34.770 1504.4351 04:49:04.19M 2015-10-04T03:47:07.402Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.948 34.771 1504.4349 04:49:04.39M 2015-10-04T03:47:07.607Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.947 34.770 1504.4346 04:49:04.58M 2015-10-04T03:47:07.831Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.947 34.770 1504.4344 04:49:04.78M 2015-10-04T03:47:08.017Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.947 34.769 1504.4344 04:49:05.00M 2015-10-04T03:47:08.217Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.947 34.770 1504.4357 04:49:05.20M 2015-10-04T03:47:08.422Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.948 34.770 1504.4364 04:49:05.40M 2015-10-04T03:47:08.627Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.948 34.770 1504.4377 04:49:05.60M 2015-10-04T03:47:08.827Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.949 34.771 1504.4387 04:49:05.80M 2015-10-04T03:47:09.033Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.949 34.771 1504.4387 04:49:06.01M 2015-10-04T03:47:09.227Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.950 34.772 1504.4399 04:49:06.22M 2015-10-04T03:47:09.437Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.951 34.772 1504.4404 04:49:06.41M 2015-10-04T03:47:09.642Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.951 34.773 1504.4407 04:49:06.61M 2015-10-04T03:47:09.857Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.952 34.774 1504.4427 04:49:06.81M 2015-10-04T03:47:10.047Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.774 1504.4434 04:49:07.05M 2015-10-04T03:47:10.247Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.775 1504.4452 04:49:07.23M 2015-10-04T03:47:10.452Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4465 04:49:07.43M 2015-10-04T03:47:10.670Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4474 04:49:07.63M 2015-10-04T03:47:10.852Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.776 1504.4480 04:49:07.82M 2015-10-04T03:47:11.062Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.776 1504.4481 04:49:08.04M 2015-10-04T03:47:11.262Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4481 04:49:08.25M 2015-10-04T03:47:11.467Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.954 34.775 1504.4479 04:49:08.44M 2015-10-04T03:47:11.667Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.954 34.775 1504.4470 04:49:08.64M 2015-10-04T03:47:11.872Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.953 34.774 1504.4453 04:49:08.84M 2015-10-04T03:47:12.077Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.954 34.775 1504.4458 04:49:09.06M 2015-10-04T03:47:12.277Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.955 34.775 1504.4460 04:49:09.26M 2015-10-04T03:47:12.482Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.955 34.775 1504.4468 04:49:09.46M 2015-10-04T03:47:12.682Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4475 04:49:09.66M 2015-10-04T03:47:12.887Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4471 04:49:09.86M 2015-10-04T03:47:13.092Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.776 1504.4475 04:49:10.08M 2015-10-04T03:47:13.297Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.777 1504.4471 04:49:10.27M 2015-10-04T03:47:13.497Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4463 04:49:10.48M 2015-10-04T03:47:13.702Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4454 04:49:10.67M 2015-10-04T03:47:13.902Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4454 04:49:10.87M 2015-10-04T03:47:14.107Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4449 04:49:11.09M 2015-10-04T03:47:14.327Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.957 34.779 1504.4457 04:49:11.29M 2015-10-04T03:47:14.512Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.958 34.780 1504.4454 04:49:11.50M 2015-10-04T03:47:14.714Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.958 34.781 1504.4457 04:49:11.69M 2015-10-04T03:47:14.917Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.959 34.781 1504.4458 04:49:11.89M 2015-10-04T03:47:15.117Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.958 34.780 1504.4445 04:49:12.11M 2015-10-04T03:47:15.322Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4437 04:49:12.30M 2015-10-04T03:47:15.527Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.780 1504.4429 04:49:12.50M 2015-10-04T03:47:15.727Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.957 34.780 1504.4437 04:49:12.70M 2015-10-04T03:47:15.932Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.957 34.780 1504.4445 04:49:12.90M 2015-10-04T03:47:16.137Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.957 34.780 1504.4443 04:49:13.12M 2015-10-04T03:47:16.342Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.957 34.779 1504.4445 04:49:13.32M 2015-10-04T03:47:16.542Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.957 34.780 1504.4456 04:49:13.52M 2015-10-04T03:47:16.742Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.958 34.779 1504.4463 04:49:13.72M 2015-10-04T03:47:16.947Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.779 1504.4457 04:49:13.91M 2015-10-04T03:47:17.152Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.778 1504.4460 04:49:14.13M 2015-10-04T03:47:17.357Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4458 04:49:14.33M 2015-10-04T03:47:17.557Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4447 04:49:14.53M 2015-10-04T03:47:17.762Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4435 04:49:14.73M 2015-10-04T03:47:17.962Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4432 04:49:14.93M 2015-10-04T03:47:18.162Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4436 04:49:15.15M 2015-10-04T03:47:18.372Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4440 04:49:15.35M 2015-10-04T03:47:18.572Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4446 04:49:15.55M 2015-10-04T03:47:18.794Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.956 34.778 1504.4438 04:49:15.75M 2015-10-04T03:47:18.977Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.956 34.778 1504.4438 04:49:15.96M 2015-10-04T03:47:19.191Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.956 34.779 1504.4442 04:49:16.17M 2015-10-04T03:47:19.382Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4435 04:49:16.36M 2015-10-04T03:47:19.587Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.778 1504.4430 04:49:16.56M 2015-10-04T03:47:19.792Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4425 04:49:16.76M 2015-10-04T03:47:19.994Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4435 04:49:16.96M 2015-10-04T03:47:20.197Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4437 04:49:17.18M 2015-10-04T03:47:20.402Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4432 04:49:17.38M 2015-10-04T03:47:20.602Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.776 1504.4448 04:49:17.58M 2015-10-04T03:47:20.802Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4447 04:49:17.78M 2015-10-04T03:47:21.007Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4462 04:49:17.97M 2015-10-04T03:47:21.212Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.775 1504.4470 04:49:18.20M 2015-10-04T03:47:21.417Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4486 04:49:18.39M 2015-10-04T03:47:21.617Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4485 04:49:18.59M 2015-10-04T03:47:21.817Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4489 04:49:18.79M 2015-10-04T03:47:22.022Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.954 34.774 1504.4476 04:49:19.01M 2015-10-04T03:47:22.227Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.953 34.773 1504.4469 04:49:19.21M 2015-10-04T03:47:22.427Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.953 34.773 1504.4469 04:49:19.41M 2015-10-04T03:47:22.635Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.953 34.773 1504.4471 04:49:19.61M 2015-10-04T03:47:22.837Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.954 34.774 1504.4475 04:49:19.81M 2015-10-04T03:47:23.037Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4470 04:49:20.03M 2015-10-04T03:47:23.257Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4464 04:49:20.22M 2015-10-04T03:47:23.442Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.954 34.774 1504.4458 04:49:20.44M 2015-10-04T03:47:23.647Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4464 04:49:20.62M 2015-10-04T03:47:23.847Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.954 34.774 1504.4458 04:49:20.82M 2015-10-04T03:47:24.057Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.953 34.774 1504.4449 04:49:21.04M 2015-10-04T03:47:24.257Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.953 34.774 1504.4448 04:49:21.24M 2015-10-04T03:47:24.457Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4438 04:49:21.44M 2015-10-04T03:47:24.662Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.773 1504.4425 04:49:21.64M 2015-10-04T03:47:24.867Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.950 34.771 1504.4421 04:49:21.84M 2015-10-04T03:47:25.067Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.948 34.770 1504.4396 04:49:22.06M 2015-10-04T03:47:25.275Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.946 34.767 1504.4373 04:49:22.25M 2015-10-04T03:47:25.473Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.943 34.765 1504.4330 04:49:22.45M 2015-10-04T03:47:25.677Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.940 34.762 1504.4291 04:49:22.65M 2015-10-04T03:47:25.882Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.936 34.759 1504.4259 04:49:22.85M 2015-10-04T03:47:26.082Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.933 34.756 1504.4231 04:49:23.07M 2015-10-04T03:47:26.287Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.930 34.753 1504.4197 04:49:23.27M 2015-10-04T03:47:26.492Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.917 34.740 1504.4047 04:49:23.47M 2015-10-04T03:47:26.692Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.917 34.741 1504.4058 04:49:23.67M 2015-10-04T03:47:26.897Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.934 34.756 1504.4236 04:49:23.86M 2015-10-04T03:47:27.097Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.936 34.757 1504.4285 04:49:24.08M 2015-10-04T03:47:27.303Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.938 34.759 1504.4305 04:49:24.28M 2015-10-04T03:47:27.503Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.941 34.762 1504.4330 04:49:24.48M 2015-10-04T03:47:27.728Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.943 34.764 1504.4359 04:49:24.68M 2015-10-04T03:47:27.915Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.946 34.767 1504.4381 04:49:24.90M 2015-10-04T03:47:28.118Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.948 34.769 1504.4409 04:49:25.10M 2015-10-04T03:47:28.318Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.949 34.770 1504.4418 04:49:25.30M 2015-10-04T03:47:28.522Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.950 34.771 1504.4421 04:49:25.50M 2015-10-04T03:47:28.722Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.951 34.772 1504.4415 04:49:25.70M 2015-10-04T03:47:28.927Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4419 04:49:25.90M 2015-10-04T03:47:29.133Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.775 1504.4423 04:49:26.11M 2015-10-04T03:47:29.328Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.962 34.784 1504.4514 04:49:26.31M 2015-10-04T03:47:29.538Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.962 34.784 1504.4510 04:49:26.51M 2015-10-04T03:47:29.738Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.962 34.784 1504.4507 04:49:26.71M 2015-10-04T03:47:29.943Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.963 34.785 1504.4506 04:49:26.91M 2015-10-04T03:47:30.143Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4508 04:49:27.13M 2015-10-04T03:47:30.348Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4507 04:49:27.33M 2015-10-04T03:47:30.555Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.962 34.784 1504.4507 04:49:27.53M 2015-10-04T03:47:30.754Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.962 34.783 1504.4501 04:49:27.73M 2015-10-04T03:47:30.953Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.782 1504.4492 04:49:27.93M 2015-10-04T03:47:31.158Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.959 34.781 1504.4486 04:49:28.14M 2015-10-04T03:47:31.363Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.779 1504.4481 04:49:28.34M 2015-10-04T03:47:31.568Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4478 04:49:28.54M 2015-10-04T03:47:31.773Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4479 04:49:28.74M 2015-10-04T03:47:31.973Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.955 34.776 1504.4464 04:49:28.94M 2015-10-04T03:47:32.194Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.954 34.775 1504.4460 04:49:29.16M 2015-10-04T03:47:32.378Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.953 34.774 1504.4448 04:49:29.37M 2015-10-04T03:47:32.583Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.953 34.773 1504.4443 04:49:29.56M 2015-10-04T03:47:32.783Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.952 34.773 1504.4441 04:49:29.76M 2015-10-04T03:47:32.988Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.952 34.773 1504.4438 04:49:29.95M 2015-10-04T03:47:33.194Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.953 34.773 1504.4446 04:49:30.17M 2015-10-04T03:47:33.393Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.953 34.776 1504.4377 04:49:30.37M 2015-10-04T03:47:33.598Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.953 34.777 1504.4385 04:49:30.57M 2015-10-04T03:47:33.798Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.954 34.778 1504.4398 04:49:30.77M 2015-10-04T03:47:34.003Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.955 34.778 1504.4414 04:49:30.97M 2015-10-04T03:47:34.203Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.956 34.779 1504.4425 04:49:31.19M 2015-10-04T03:47:34.408Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.957 34.780 1504.4432 04:49:31.39M 2015-10-04T03:47:34.613Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.957 34.780 1504.4437 04:49:31.59M 2015-10-04T03:47:34.818Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.957 34.780 1504.4440 04:49:31.78M 2015-10-04T03:47:35.018Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.957 34.779 1504.4447 04:49:32.00M 2015-10-04T03:47:35.223Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.961 34.783 1504.4504 04:49:32.20M 2015-10-04T03:47:35.423Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.961 34.783 1504.4507 04:49:32.40M 2015-10-04T03:47:35.628Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.779 1504.4480 04:49:32.60M 2015-10-04T03:47:35.828Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.778 1504.4474 04:49:32.80M 2015-10-04T03:47:36.028Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4476 04:49:33.02M 2015-10-04T03:47:36.233Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4480 04:49:33.22M 2015-10-04T03:47:36.438Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.957 34.777 1504.4480 04:49:33.42M 2015-10-04T03:47:36.658Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4485 04:49:33.62M 2015-10-04T03:47:36.843Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4481 04:49:33.83M 2015-10-04T03:47:37.048Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.778 1504.4469 04:49:34.03M 2015-10-04T03:47:37.248Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.777 1504.4459 04:49:34.23M 2015-10-04T03:47:37.458Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.955 34.777 1504.4452 04:49:34.43M 2015-10-04T03:47:37.658Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4474 04:49:34.63M 2015-10-04T03:47:37.858Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4471 04:49:34.83M 2015-10-04T03:47:38.063Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4473 04:49:35.05M 2015-10-04T03:47:38.268Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.954 34.774 1504.4475 04:49:35.25M 2015-10-04T03:47:38.468Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.774 1504.4476 04:49:35.45M 2015-10-04T03:47:38.673Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.953 34.773 1504.4464 04:49:35.65M 2015-10-04T03:47:38.911Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.953 34.773 1504.4471 04:49:35.85M 2015-10-04T03:47:39.078Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.954 34.774 1504.4486 04:49:36.06M 2015-10-04T03:47:39.283Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4492 04:49:36.26M 2015-10-04T03:47:39.487Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.956 34.776 1504.4495 04:49:36.46M 2015-10-04T03:47:39.688Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4504 04:49:36.66M 2015-10-04T03:47:39.888Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.957 34.777 1504.4504 04:49:36.86M 2015-10-04T03:47:40.093Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4509 04:49:37.08M 2015-10-04T03:47:40.293Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.780 1504.4514 04:49:37.28M 2015-10-04T03:47:40.498Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4523 04:49:37.47M 2015-10-04T03:47:40.703Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.782 1504.4525 04:49:37.67M 2015-10-04T03:47:40.903Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.945 34.767 1504.4338 04:49:37.88M 2015-10-04T03:47:41.123Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.950 34.772 1504.4402 04:49:38.09M 2015-10-04T03:47:41.313Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.951 34.773 1504.4408 04:49:38.31M 2015-10-04T03:47:41.513Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.949 34.771 1504.4391 04:49:38.49M 2015-10-04T03:47:41.718Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.948 34.769 1504.4385 04:49:38.69M 2015-10-04T03:47:41.918Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.946 34.768 1504.4375 04:49:38.89M 2015-10-04T03:47:42.123Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.929 34.751 1504.4191 04:49:39.11M 2015-10-04T03:47:42.328Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.927 34.749 1504.4171 04:49:39.31M 2015-10-04T03:47:42.528Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.925 34.747 1504.4154 04:49:39.51M 2015-10-04T03:47:42.733Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.923 34.745 1504.4136 04:49:39.70M 2015-10-04T03:47:42.938Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.921 34.744 1504.4111 04:49:39.91M 2015-10-04T03:47:43.138Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.911 34.735 1504.4006 04:49:40.12M 2015-10-04T03:47:43.343Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.910 34.734 1504.4003 04:49:40.32M 2015-10-04T03:47:43.543Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.909 34.733 1504.3990 04:49:40.52M 2015-10-04T03:47:43.748Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.909 34.732 1504.3989 04:49:40.72M 2015-10-04T03:47:43.948Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.908 34.732 1504.3988 04:49:40.92M 2015-10-04T03:47:44.153Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.909 34.732 1504.3993 04:49:41.14M 2015-10-04T03:47:44.358Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.908 34.731 1504.3986 04:49:41.34M 2015-10-04T03:47:44.591Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.907 34.731 1504.3971 04:49:41.54M 2015-10-04T03:47:44.763Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.907 34.731 1504.3965 04:49:41.74M 2015-10-04T03:47:44.968Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.907 34.731 1504.3961 04:49:41.93M 2015-10-04T03:47:45.168Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.908 34.731 1504.3966 04:49:42.15M 2015-10-04T03:47:45.391Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.919 34.742 1504.4081 04:49:42.35M 2015-10-04T03:47:45.588Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.933 34.755 1504.4238 04:49:42.55M 2015-10-04T03:47:45.778Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.935 34.757 1504.4253 04:49:42.77M 2015-10-04T03:47:45.983Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.936 34.758 1504.4276 04:49:42.95M 2015-10-04T03:47:46.183Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.939 34.760 1504.4297 04:49:43.17M 2015-10-04T03:47:46.388Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.941 34.762 1504.4327 04:49:43.37M 2015-10-04T03:47:46.593Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.942 34.764 1504.4338 04:49:43.57M 2015-10-04T03:47:46.793Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.944 34.765 1504.4348 04:49:43.77M 2015-10-04T03:47:46.995Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.958 34.778 1504.4493 04:49:43.96M 2015-10-04T03:47:47.198Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.959 34.779 1504.4496 04:49:44.18M 2015-10-04T03:47:47.403Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.959 34.780 1504.4496 04:49:44.38M 2015-10-04T03:47:47.630Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.780 1504.4507 04:49:44.58M 2015-10-04T03:47:47.808Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.780 1504.4501 04:49:44.78M 2015-10-04T03:47:48.013Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.780 1504.4497 04:49:45.00M 2015-10-04T03:47:48.213Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.959 34.780 1504.4492 04:49:45.20M 2015-10-04T03:47:48.431Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.959 34.780 1504.4497 04:49:45.40M 2015-10-04T03:47:48.619Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.959 34.780 1504.4491 04:49:45.60M 2015-10-04T03:47:48.823Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.959 34.780 1504.4476 04:49:45.79M 2015-10-04T03:47:49.023Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.958 34.780 1504.4464 04:49:46.01M 2015-10-04T03:47:49.228Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4457 04:49:46.21M 2015-10-04T03:47:49.434Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4446 04:49:46.41M 2015-10-04T03:47:49.635Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4446 04:49:46.61M 2015-10-04T03:47:49.838Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4438 04:49:46.81M 2015-10-04T03:47:50.058Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4436 04:49:47.03M 2015-10-04T03:47:50.243Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4442 04:49:47.24M 2015-10-04T03:47:50.448Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.777 1504.4448 04:49:47.43M 2015-10-04T03:47:50.648Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4448 04:49:47.63M 2015-10-04T03:47:50.854Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.777 1504.4451 04:49:47.82M 2015-10-04T03:47:51.058Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4448 04:49:48.04M 2015-10-04T03:47:51.259Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.777 1504.4448 04:49:48.24M 2015-10-04T03:47:51.463Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4452 04:49:48.44M 2015-10-04T03:47:51.668Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4462 04:49:48.64M 2015-10-04T03:47:51.868Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.778 1504.4467 04:49:48.84M 2015-10-04T03:47:52.068Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.778 1504.4469 04:49:49.06M 2015-10-04T03:47:52.275Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.779 1504.4470 04:49:49.26M 2015-10-04T03:47:52.474Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.779 1504.4476 04:49:49.46M 2015-10-04T03:47:52.679Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.779 1504.4485 04:49:49.65M 2015-10-04T03:47:52.884Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4485 04:49:49.85M 2015-10-04T03:47:53.084Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4484 04:49:50.07M 2015-10-04T03:47:53.289Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.779 1504.4481 04:49:50.27M 2015-10-04T03:47:53.494Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.779 1504.4474 04:49:50.47M 2015-10-04T03:47:53.699Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.780 1504.4478 04:49:50.67M 2015-10-04T03:47:53.899Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.959 34.781 1504.4479 04:49:50.87M 2015-10-04T03:47:54.099Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.959 34.780 1504.4482 04:49:51.09M 2015-10-04T03:47:54.304Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.780 1504.4479 04:49:51.28M 2015-10-04T03:47:54.524Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.957 34.779 1504.4473 04:49:51.49M 2015-10-04T03:47:54.714Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4454 04:49:51.70M 2015-10-04T03:47:54.914Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.777 1504.4449 04:49:51.88M 2015-10-04T03:47:55.119Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4437 04:49:52.10M 2015-10-04T03:47:55.319Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.778 1504.4432 04:49:52.30M 2015-10-04T03:47:55.524Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.955 34.778 1504.4423 04:49:52.50M 2015-10-04T03:47:55.724Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.955 34.778 1504.4417 04:49:52.70M 2015-10-04T03:47:55.929Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.955 34.777 1504.4410 04:49:52.90M 2015-10-04T03:47:56.134Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.955 34.778 1504.4413 04:49:53.12M 2015-10-04T03:47:56.339Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.949 34.772 1504.4349 04:49:53.32M 2015-10-04T03:47:56.539Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.949 34.772 1504.4364 04:49:53.52M 2015-10-04T03:47:56.744Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.949 34.772 1504.4368 04:49:53.71M 2015-10-04T03:47:56.944Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.950 34.772 1504.4374 04:49:53.92M 2015-10-04T03:47:57.149Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.950 34.772 1504.4369 04:49:54.13M 2015-10-04T03:47:57.349Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.950 34.773 1504.4363 04:49:54.33M 2015-10-04T03:47:57.555Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.950 34.773 1504.4368 04:49:54.53M 2015-10-04T03:47:57.759Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.951 34.773 1504.4375 04:49:54.73M 2015-10-04T03:47:57.959Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.774 1504.4399 04:49:54.93M 2015-10-04T03:47:58.164Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.775 1504.4415 04:49:55.15M 2015-10-04T03:47:58.364Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.775 1504.4427 04:49:55.35M 2015-10-04T03:47:58.564Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.777 1504.4447 04:49:55.55M 2015-10-04T03:47:58.769Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4467 04:49:55.74M 2015-10-04T03:47:58.995Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.959 34.780 1504.4490 04:49:55.94M 2015-10-04T03:47:59.224Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.958 34.779 1504.4478 04:49:56.18M 2015-10-04T03:47:59.379Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.957 34.779 1504.4464 04:49:56.41M 2015-10-04T03:47:59.584Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.779 1504.4458 04:49:56.56M 2015-10-04T03:47:59.784Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4468 04:49:56.76M 2015-10-04T03:47:59.989Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4474 04:49:56.96M 2015-10-04T03:48:00.189Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.963 34.784 1504.4534 04:49:57.18M 2015-10-04T03:48:00.394Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.964 34.785 1504.4542 04:49:57.38M 2015-10-04T03:48:00.599Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.965 34.786 1504.4552 04:49:57.58M 2015-10-04T03:48:00.831Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.784 1504.4514 04:49:57.77M 2015-10-04T03:48:01.004Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.783 1504.4502 04:49:57.97M 2015-10-04T03:48:01.209Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.960 34.781 1504.4491 04:49:58.19M 2015-10-04T03:48:01.409Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.781 1504.4480 04:49:58.39M 2015-10-04T03:48:01.614Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.957 34.780 1504.4459 04:49:58.59M 2015-10-04T03:48:01.814Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.956 34.779 1504.4440 04:49:58.79M 2015-10-04T03:48:02.019Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.955 34.777 1504.4432 04:49:59.01M 2015-10-04T03:48:02.219Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.954 34.776 1504.4419 04:49:59.21M 2015-10-04T03:48:02.429Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.954 34.776 1504.4431 04:49:59.40M 2015-10-04T03:48:02.629Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4424 04:49:59.61M 2015-10-04T03:48:02.829Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.953 34.776 1504.4425 04:49:59.80M 2015-10-04T03:48:03.034Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.953 34.775 1504.4424 04:50:00.02M 2015-10-04T03:48:03.234Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.775 1504.4426 04:50:00.22M 2015-10-04T03:48:03.454Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.953 34.775 1504.4430 04:50:00.42M 2015-10-04T03:48:03.644Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.953 34.774 1504.4436 04:50:00.63M 2015-10-04T03:48:03.849Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.953 34.774 1504.4437 04:50:00.82M 2015-10-04T03:48:04.049Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.953 34.774 1504.4436 04:50:01.04M 2015-10-04T03:48:04.299Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.953 34.774 1504.4438 04:50:01.24M 2015-10-04T03:48:04.459Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.953 34.774 1504.4436 04:50:01.48M 2015-10-04T03:48:04.659Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.774 1504.4447 04:50:01.64M 2015-10-04T03:48:04.859Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.774 1504.4452 04:50:01.83M 2015-10-04T03:48:05.064Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.774 1504.4462 04:50:02.05M 2015-10-04T03:48:05.269Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.774 1504.4462 04:50:02.25M 2015-10-04T03:48:05.469Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.954 34.774 1504.4458 04:50:02.45M 2015-10-04T03:48:05.708Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.954 34.775 1504.4462 04:50:02.65M 2015-10-04T03:48:05.874Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.775 1504.4474 04:50:02.85M 2015-10-04T03:48:06.079Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4474 04:50:03.07M 2015-10-04T03:48:06.284Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4468 04:50:03.27M 2015-10-04T03:48:06.484Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4470 04:50:03.47M 2015-10-04T03:48:06.689Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4467 04:50:03.66M 2015-10-04T03:48:06.911Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4463 04:50:03.86M 2015-10-04T03:48:07.094Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4470 04:50:04.08M 2015-10-04T03:48:07.299Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4470 04:50:04.28M 2015-10-04T03:48:07.499Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.777 1504.4469 04:50:04.48M 2015-10-04T03:48:07.704Z|I-OCEAN7-304-XXXX| 25.03 14.260 41.956 34.774 1504.4529 04:50:04.68M 2015-10-04T03:48:07.924Z|I-OCEAN7-304-XXXX| 25.04 14.260 41.956 34.774 1504.4537 04:50:04.88M 2015-10-04T03:48:08.109Z|I-OCEAN7-304-XXXX| 25.03 14.261 41.956 34.774 1504.4543 04:50:05.12M 2015-10-04T03:48:08.314Z|I-OCEAN7-304-XXXX| 25.04 14.261 41.950 34.768 1504.4485 04:50:05.30M 2015-10-04T03:48:08.519Z|I-OCEAN7-304-XXXX| 25.01 14.261 41.949 34.766 1504.4474 04:50:05.50M 2015-10-04T03:48:08.719Z|I-OCEAN7-304-XXXX| 25.04 14.261 41.949 34.767 1504.4484 04:50:05.70M 2015-10-04T03:48:08.924Z|I-OCEAN7-304-XXXX| 25.07 14.261 41.947 34.765 1504.4462 04:50:05.90M 2015-10-04T03:48:09.151Z|I-OCEAN7-304-XXXX| 25.02 14.261 41.948 34.766 1504.4463 04:50:06.11M 2015-10-04T03:48:09.374Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.949 34.767 1504.4465 04:50:06.31M 2015-10-04T03:48:09.529Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.950 34.769 1504.4469 04:50:06.56M 2015-10-04T03:48:09.734Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.951 34.771 1504.4470 04:50:06.71M 2015-10-04T03:48:09.934Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.953 34.772 1504.4474 04:50:06.91M 2015-10-04T03:48:10.139Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.774 1504.4475 04:50:07.13M 2015-10-04T03:48:10.339Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.775 1504.4474 04:50:07.32M 2015-10-04T03:48:10.544Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4478 04:50:07.52M 2015-10-04T03:48:10.744Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4468 04:50:07.72M 2015-10-04T03:48:10.949Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4462 04:50:07.92M 2015-10-04T03:48:11.154Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4456 04:50:08.14M 2015-10-04T03:48:11.359Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4456 04:50:08.34M 2015-10-04T03:48:11.559Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.779 1504.4460 04:50:08.54M 2015-10-04T03:48:11.764Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.958 34.779 1504.4465 04:50:08.74M 2015-10-04T03:48:11.969Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.779 1504.4473 04:50:08.94M 2015-10-04T03:48:12.191Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.959 34.780 1504.4479 04:50:09.16M 2015-10-04T03:48:12.389Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.780 1504.4490 04:50:09.35M 2015-10-04T03:48:12.574Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.781 1504.4495 04:50:09.57M 2015-10-04T03:48:12.779Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.780 1504.4490 04:50:09.75M 2015-10-04T03:48:12.979Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.780 1504.4487 04:50:09.95M 2015-10-04T03:48:13.185Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.959 34.780 1504.4490 04:50:10.17M 2015-10-04T03:48:13.385Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.780 1504.4495 04:50:10.37M 2015-10-04T03:48:13.590Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4489 04:50:10.57M 2015-10-04T03:48:13.795Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4482 04:50:10.77M 2015-10-04T03:48:14.000Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4478 04:50:10.97M 2015-10-04T03:48:14.200Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4479 04:50:11.19M 2015-10-04T03:48:14.470Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4471 04:50:11.38M 2015-10-04T03:48:14.631Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4473 04:50:11.63M 2015-10-04T03:48:14.804Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.777 1504.4464 04:50:11.78M 2015-10-04T03:48:15.015Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4462 04:50:12.00M 2015-10-04T03:48:15.214Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4456 04:50:12.20M 2015-10-04T03:48:15.420Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.775 1504.4456 04:50:12.40M 2015-10-04T03:48:15.625Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.775 1504.4460 04:50:12.60M 2015-10-04T03:48:15.825Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.775 1504.4463 04:50:12.80M 2015-10-04T03:48:16.030Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.954 34.774 1504.4454 04:50:13.02M 2015-10-04T03:48:16.235Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.953 34.774 1504.4449 04:50:13.22M 2015-10-04T03:48:16.435Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.953 34.774 1504.4458 04:50:13.42M 2015-10-04T03:48:16.635Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.953 34.773 1504.4460 04:50:13.61M 2015-10-04T03:48:16.855Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.953 34.773 1504.4462 04:50:13.81M 2015-10-04T03:48:17.045Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.954 34.774 1504.4462 04:50:14.05M 2015-10-04T03:48:17.245Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.954 34.775 1504.4463 04:50:14.23M 2015-10-04T03:48:17.450Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4469 04:50:14.43M 2015-10-04T03:48:17.655Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4460 04:50:14.63M 2015-10-04T03:48:17.855Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4462 04:50:14.83M 2015-10-04T03:48:18.060Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.777 1504.4460 04:50:15.05M 2015-10-04T03:48:18.265Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4458 04:50:15.25M 2015-10-04T03:48:18.465Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4446 04:50:15.45M 2015-10-04T03:48:18.670Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.776 1504.4435 04:50:15.64M 2015-10-04T03:48:18.870Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4432 04:50:15.84M 2015-10-04T03:48:19.075Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.777 1504.4446 04:50:16.06M 2015-10-04T03:48:19.275Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4447 04:50:16.26M 2015-10-04T03:48:19.530Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4445 04:50:16.46M 2015-10-04T03:48:19.685Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4448 04:50:16.70M 2015-10-04T03:48:19.885Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.778 1504.4458 04:50:16.86M 2015-10-04T03:48:20.085Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4456 04:50:17.07M 2015-10-04T03:48:20.295Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4454 04:50:17.27M 2015-10-04T03:48:20.495Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.777 1504.4457 04:50:17.48M 2015-10-04T03:48:20.700Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4467 04:50:17.67M 2015-10-04T03:48:20.900Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4479 04:50:17.87M 2015-10-04T03:48:21.105Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.957 34.777 1504.4487 04:50:18.09M 2015-10-04T03:48:21.325Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4490 04:50:18.29M 2015-10-04T03:48:21.510Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4495 04:50:18.50M 2015-10-04T03:48:21.715Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.957 34.777 1504.4495 04:50:18.69M 2015-10-04T03:48:21.951Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4500 04:50:18.89M 2015-10-04T03:48:22.120Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4487 04:50:19.11M 2015-10-04T03:48:22.320Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.776 1504.4484 04:50:19.30M 2015-10-04T03:48:22.525Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4489 04:50:19.50M 2015-10-04T03:48:22.725Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.776 1504.4484 04:50:19.70M 2015-10-04T03:48:22.930Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.775 1504.4484 04:50:19.90M 2015-10-04T03:48:23.151Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.775 1504.4481 04:50:20.12M 2015-10-04T03:48:23.340Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4486 04:50:20.32M 2015-10-04T03:48:23.540Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.774 1504.4487 04:50:20.52M 2015-10-04T03:48:23.745Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.775 1504.4484 04:50:20.72M 2015-10-04T03:48:23.945Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.775 1504.4484 04:50:20.92M 2015-10-04T03:48:24.150Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.776 1504.4487 04:50:21.14M 2015-10-04T03:48:24.355Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.956 34.776 1504.4479 04:50:21.34M 2015-10-04T03:48:24.591Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4470 04:50:21.53M 2015-10-04T03:48:24.760Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.776 1504.4474 04:50:21.73M 2015-10-04T03:48:24.991Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.776 1504.4474 04:50:21.93M 2015-10-04T03:48:25.165Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4482 04:50:22.15M 2015-10-04T03:48:25.370Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4484 04:50:22.35M 2015-10-04T03:48:25.570Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.957 34.778 1504.4476 04:50:22.55M 2015-10-04T03:48:25.790Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4480 04:50:22.75M 2015-10-04T03:48:25.980Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.958 34.779 1504.4490 04:50:22.96M 2015-10-04T03:48:26.180Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4496 04:50:23.17M 2015-10-04T03:48:26.385Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.780 1504.4493 04:50:23.37M 2015-10-04T03:48:26.585Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.780 1504.4493 04:50:23.56M 2015-10-04T03:48:26.790Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4482 04:50:23.76M 2015-10-04T03:48:26.990Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.778 1504.4474 04:50:23.96M 2015-10-04T03:48:27.195Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.778 1504.4467 04:50:24.18M 2015-10-04T03:48:27.400Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4458 04:50:24.38M 2015-10-04T03:48:27.600Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4459 04:50:24.58M 2015-10-04T03:48:27.800Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.777 1504.4448 04:50:24.78M 2015-10-04T03:48:28.010Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.776 1504.4453 04:50:24.97M 2015-10-04T03:48:28.210Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4457 04:50:25.20M 2015-10-04T03:48:28.410Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.775 1504.4464 04:50:25.39M 2015-10-04T03:48:28.615Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.775 1504.4464 04:50:25.59M 2015-10-04T03:48:28.820Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4456 04:50:25.79M 2015-10-04T03:48:29.025Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4453 04:50:26.01M 2015-10-04T03:48:29.225Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.954 34.775 1504.4437 04:50:26.21M 2015-10-04T03:48:29.430Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.954 34.775 1504.4438 04:50:26.41M 2015-10-04T03:48:29.630Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.776 1504.4440 04:50:26.61M 2015-10-04T03:48:29.830Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.954 34.776 1504.4448 04:50:26.81M 2015-10-04T03:48:30.035Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4457 04:50:27.03M 2015-10-04T03:48:30.255Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4462 04:50:27.23M 2015-10-04T03:48:30.440Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4463 04:50:27.44M 2015-10-04T03:48:30.645Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4468 04:50:27.62M 2015-10-04T03:48:30.850Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4473 04:50:27.82M 2015-10-04T03:48:31.055Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4462 04:50:28.04M 2015-10-04T03:48:31.270Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4473 04:50:28.24M 2015-10-04T03:48:31.455Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4467 04:50:28.44M 2015-10-04T03:48:31.660Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4475 04:50:28.64M 2015-10-04T03:48:31.865Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.956 34.776 1504.4486 04:50:28.84M 2015-10-04T03:48:32.065Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.956 34.776 1504.4489 04:50:29.06M 2015-10-04T03:48:32.270Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4493 04:50:29.25M 2015-10-04T03:48:32.470Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.775 1504.4495 04:50:29.45M 2015-10-04T03:48:32.675Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4493 04:50:29.65M 2015-10-04T03:48:32.880Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4487 04:50:29.85M 2015-10-04T03:48:33.085Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4489 04:50:30.07M 2015-10-04T03:48:33.285Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.955 34.775 1504.4492 04:50:30.27M 2015-10-04T03:48:33.486Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.956 34.776 1504.4479 04:50:30.47M 2015-10-04T03:48:33.691Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.956 34.776 1504.4478 04:50:30.67M 2015-10-04T03:48:33.895Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4479 04:50:30.87M 2015-10-04T03:48:34.095Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4480 04:50:31.08M 2015-10-04T03:48:34.300Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4480 04:50:31.28M 2015-10-04T03:48:34.505Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4479 04:50:31.48M 2015-10-04T03:48:34.726Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4474 04:50:31.68M 2015-10-04T03:48:34.910Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.957 34.778 1504.4469 04:50:31.90M 2015-10-04T03:48:35.115Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.957 34.778 1504.4469 04:50:32.10M 2015-10-04T03:48:35.315Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.778 1504.4475 04:50:32.30M 2015-10-04T03:48:35.520Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.957 34.778 1504.4487 04:50:32.50M 2015-10-04T03:48:35.720Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4490 04:50:32.70M 2015-10-04T03:48:35.926Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.778 1504.4504 04:50:32.90M 2015-10-04T03:48:36.125Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4507 04:50:33.11M 2015-10-04T03:48:36.330Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.959 34.779 1504.4513 04:50:33.31M 2015-10-04T03:48:36.530Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.959 34.779 1504.4517 04:50:33.51M 2015-10-04T03:48:36.736Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.780 1504.4518 04:50:33.71M 2015-10-04T03:48:36.940Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.960 34.780 1504.4525 04:50:33.91M 2015-10-04T03:48:37.140Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.780 1504.4524 04:50:34.13M 2015-10-04T03:48:37.346Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4528 04:50:34.33M 2015-10-04T03:48:37.550Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4525 04:50:34.53M 2015-10-04T03:48:37.751Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.780 1504.4525 04:50:34.73M 2015-10-04T03:48:37.956Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.780 1504.4525 04:50:34.93M 2015-10-04T03:48:38.161Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.781 1504.4539 04:50:35.14M 2015-10-04T03:48:38.361Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4537 04:50:35.35M 2015-10-04T03:48:38.561Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4530 04:50:35.54M 2015-10-04T03:48:38.766Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.780 1504.4517 04:50:35.74M 2015-10-04T03:48:38.990Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.780 1504.4515 04:50:35.94M 2015-10-04T03:48:39.191Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.781 1504.4508 04:50:36.16M 2015-10-04T03:48:39.376Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.781 1504.4504 04:50:36.38M 2015-10-04T03:48:39.581Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.960 34.781 1504.4506 04:50:36.56M 2015-10-04T03:48:39.781Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.781 1504.4506 04:50:36.76M 2015-10-04T03:48:39.986Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.781 1504.4506 04:50:36.96M 2015-10-04T03:48:40.191Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4507 04:50:37.18M 2015-10-04T03:48:40.391Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.780 1504.4520 04:50:37.37M 2015-10-04T03:48:40.596Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4508 04:50:37.57M 2015-10-04T03:48:40.830Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.959 34.779 1504.4497 04:50:37.77M 2015-10-04T03:48:41.001Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.779 1504.4497 04:50:37.97M 2015-10-04T03:48:41.206Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.779 1504.4490 04:50:38.19M 2015-10-04T03:48:41.406Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4498 04:50:38.39M 2015-10-04T03:48:41.611Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4492 04:50:38.59M 2015-10-04T03:48:41.811Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4495 04:50:38.79M 2015-10-04T03:48:42.016Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4490 04:50:39.01M 2015-10-04T03:48:42.221Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4489 04:50:39.20M 2015-10-04T03:48:42.426Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.778 1504.4492 04:50:39.40M 2015-10-04T03:48:42.626Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4504 04:50:39.60M 2015-10-04T03:48:42.831Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.957 34.777 1504.4506 04:50:39.80M 2015-10-04T03:48:43.031Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.777 1504.4504 04:50:40.02M 2015-10-04T03:48:43.236Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.776 1504.4497 04:50:40.22M 2015-10-04T03:48:43.469Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4504 04:50:40.42M 2015-10-04T03:48:43.656Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.958 34.778 1504.4504 04:50:40.62M 2015-10-04T03:48:43.841Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.959 34.779 1504.4507 04:50:40.83M 2015-10-04T03:48:44.046Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.959 34.779 1504.4504 04:50:41.04M 2015-10-04T03:48:44.251Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.780 1504.4506 04:50:41.23M 2015-10-04T03:48:44.451Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.779 1504.4512 04:50:41.43M 2015-10-04T03:48:44.656Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.959 34.779 1504.4523 04:50:41.63M 2015-10-04T03:48:44.856Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.960 34.779 1504.4536 04:50:41.83M 2015-10-04T03:48:45.061Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.960 34.779 1504.4547 04:50:42.05M 2015-10-04T03:48:45.266Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.959 34.779 1504.4546 04:50:42.25M 2015-10-04T03:48:45.466Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.779 1504.4552 04:50:42.45M 2015-10-04T03:48:45.671Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4539 04:50:42.65M 2015-10-04T03:48:45.871Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.959 34.779 1504.4532 04:50:42.85M 2015-10-04T03:48:46.076Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4535 04:50:43.06M 2015-10-04T03:48:46.281Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4539 04:50:43.26M 2015-10-04T03:48:46.481Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4540 04:50:43.46M 2015-10-04T03:48:46.686Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.960 34.779 1504.4545 04:50:43.66M 2015-10-04T03:48:46.886Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.958 34.777 1504.4537 04:50:43.86M 2015-10-04T03:48:47.091Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.958 34.777 1504.4534 04:50:44.08M 2015-10-04T03:48:47.296Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.957 34.776 1504.4532 04:50:44.28M 2015-10-04T03:48:47.496Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.958 34.777 1504.4532 04:50:44.48M 2015-10-04T03:48:47.701Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.958 34.777 1504.4528 04:50:44.68M 2015-10-04T03:48:47.906Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.776 1504.4513 04:50:44.88M 2015-10-04T03:48:48.121Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.956 34.776 1504.4493 04:50:45.10M 2015-10-04T03:48:48.311Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.956 34.776 1504.4487 04:50:45.31M 2015-10-04T03:48:48.511Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.955 34.776 1504.4481 04:50:45.49M 2015-10-04T03:48:48.716Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.775 1504.4498 04:50:45.69M 2015-10-04T03:48:48.916Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.955 34.775 1504.4504 04:50:45.89M 2015-10-04T03:48:49.121Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.955 34.774 1504.4506 04:50:46.11M 2015-10-04T03:48:49.326Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.954 34.773 1504.4502 04:50:46.31M 2015-10-04T03:48:49.526Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.954 34.773 1504.4491 04:50:46.51M 2015-10-04T03:48:49.731Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.954 34.774 1504.4479 04:50:46.71M 2015-10-04T03:48:49.936Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.954 34.774 1504.4482 04:50:46.90M 2015-10-04T03:48:50.141Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.774 1504.4490 04:50:47.12M 2015-10-04T03:48:50.341Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.955 34.775 1504.4484 04:50:47.33M 2015-10-04T03:48:50.541Z|I-OCEAN7-304-XXXX| 25.00 14.259 41.955 34.774 1504.4489 04:50:47.52M 2015-10-04T03:48:50.746Z|I-OCEAN7-304-XXXX| 24.98 14.259 41.956 34.775 1504.4498 04:50:47.72M 2015-10-04T03:48:50.951Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.956 34.775 1504.4507 04:50:47.92M 2015-10-04T03:48:51.151Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.956 34.775 1504.4502 04:50:48.14M 2015-10-04T03:48:51.356Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.957 34.777 1504.4518 04:50:48.34M 2015-10-04T03:48:51.556Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.958 34.777 1504.4523 04:50:48.54M 2015-10-04T03:48:51.761Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.958 34.777 1504.4520 04:50:48.73M 2015-10-04T03:48:51.961Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.958 34.778 1504.4518 04:50:48.94M 2015-10-04T03:48:52.166Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4521 04:50:49.15M 2015-10-04T03:48:52.371Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.958 34.778 1504.4510 04:50:49.35M 2015-10-04T03:48:52.591Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4524 04:50:49.55M 2015-10-04T03:48:52.776Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.959 34.779 1504.4530 04:50:49.77M 2015-10-04T03:48:52.981Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.959 34.779 1504.4526 04:50:49.95M 2015-10-04T03:48:53.181Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.780 1504.4521 04:50:50.17M 2015-10-04T03:48:53.386Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4529 04:50:50.37M 2015-10-04T03:48:53.586Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4529 04:50:50.57M 2015-10-04T03:48:53.791Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.780 1504.4524 04:50:50.77M 2015-10-04T03:48:53.996Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.779 1504.4523 04:50:50.97M 2015-10-04T03:48:54.196Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4521 04:50:51.18M 2015-10-04T03:48:54.396Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.779 1504.4507 04:50:51.38M 2015-10-04T03:48:54.601Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.779 1504.4508 04:50:51.58M 2015-10-04T03:48:54.806Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4503 04:50:51.78M 2015-10-04T03:48:55.011Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.957 34.778 1504.4495 04:50:52.00M 2015-10-04T03:48:55.212Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.957 34.777 1504.4492 04:50:52.20M 2015-10-04T03:48:55.416Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.957 34.777 1504.4493 04:50:52.40M 2015-10-04T03:48:55.621Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.957 34.777 1504.4496 04:50:52.60M 2015-10-04T03:48:55.821Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4503 04:50:52.80M 2015-10-04T03:48:56.026Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4497 04:50:53.01M 2015-10-04T03:48:56.226Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4495 04:50:53.21M 2015-10-04T03:48:56.431Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.776 1504.4485 04:50:53.41M 2015-10-04T03:48:56.631Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4480 04:50:53.61M 2015-10-04T03:48:56.871Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4479 04:50:53.81M 2015-10-04T03:48:57.056Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4445 04:50:54.03M 2015-10-04T03:48:57.241Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4436 04:50:54.24M 2015-10-04T03:48:57.446Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.778 1504.4434 04:50:54.43M 2015-10-04T03:48:57.646Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.778 1504.4431 04:50:54.63M 2015-10-04T03:48:57.851Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4429 04:50:54.82M 2015-10-04T03:48:58.056Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4431 04:50:55.05M 2015-10-04T03:48:58.261Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4419 04:50:55.25M 2015-10-04T03:48:58.461Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4424 04:50:55.44M 2015-10-04T03:48:58.661Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4434 04:50:55.64M 2015-10-04T03:48:58.866Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4447 04:50:55.84M 2015-10-04T03:48:59.073Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4458 04:50:56.06M 2015-10-04T03:48:59.271Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4463 04:50:56.26M 2015-10-04T03:48:59.476Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.953 34.774 1504.4430 04:50:56.46M 2015-10-04T03:48:59.676Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.774 1504.4440 04:50:56.66M 2015-10-04T03:48:59.881Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.953 34.774 1504.4453 04:50:56.85M 2015-10-04T03:49:00.111Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.953 34.774 1504.4459 04:50:57.07M 2015-10-04T03:49:00.291Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.953 34.773 1504.4460 04:50:57.28M 2015-10-04T03:49:00.491Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.952 34.772 1504.4459 04:50:57.47M 2015-10-04T03:49:00.691Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.952 34.772 1504.4457 04:50:57.67M 2015-10-04T03:49:00.891Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.952 34.772 1504.4452 04:50:57.87M 2015-10-04T03:49:01.097Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.953 34.773 1504.4462 04:50:58.09M 2015-10-04T03:49:01.301Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4470 04:50:58.29M 2015-10-04T03:49:01.527Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.775 1504.4476 04:50:58.49M 2015-10-04T03:49:01.712Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.956 34.776 1504.4480 04:50:58.70M 2015-10-04T03:49:01.912Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.956 34.776 1504.4490 04:50:58.89M 2015-10-04T03:49:02.117Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.777 1504.4504 04:50:59.10M 2015-10-04T03:49:02.317Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.957 34.777 1504.4504 04:50:59.30M 2015-10-04T03:49:02.522Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.958 34.778 1504.4509 04:50:59.50M 2015-10-04T03:49:02.727Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4510 04:50:59.70M 2015-10-04T03:49:02.927Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4510 04:50:59.90M 2015-10-04T03:49:03.132Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4514 04:51:00.12M 2015-10-04T03:49:03.332Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.779 1504.4507 04:51:00.32M 2015-10-04T03:49:03.537Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.779 1504.4513 04:51:00.52M 2015-10-04T03:49:03.742Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4514 04:51:00.72M 2015-10-04T03:49:03.942Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.779 1504.4508 04:51:00.92M 2015-10-04T03:49:04.147Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4493 04:51:01.13M 2015-10-04T03:49:04.353Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.963 34.783 1504.4545 04:51:01.33M 2015-10-04T03:49:04.552Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.783 1504.4561 04:51:01.53M 2015-10-04T03:49:04.757Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.779 1504.4513 04:51:01.73M 2015-10-04T03:49:04.957Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.778 1504.4497 04:51:01.93M 2015-10-04T03:49:05.162Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4492 04:51:02.15M 2015-10-04T03:49:05.367Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4492 04:51:02.35M 2015-10-04T03:49:05.567Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4482 04:51:02.55M 2015-10-04T03:49:05.772Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.777 1504.4485 04:51:02.74M 2015-10-04T03:49:05.992Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4476 04:51:02.95M 2015-10-04T03:49:06.177Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4484 04:51:03.18M 2015-10-04T03:49:06.377Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4487 04:51:03.36M 2015-10-04T03:49:06.582Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4495 04:51:03.56M 2015-10-04T03:49:06.782Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.779 1504.4481 04:51:03.76M 2015-10-04T03:49:06.987Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.779 1504.4473 04:51:03.96M 2015-10-04T03:49:07.192Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.778 1504.4484 04:51:04.18M 2015-10-04T03:49:07.392Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.778 1504.4492 04:51:04.38M 2015-10-04T03:49:07.597Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4480 04:51:04.58M 2015-10-04T03:49:07.802Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.951 34.773 1504.4403 04:51:04.78M 2015-10-04T03:49:08.007Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.951 34.773 1504.4395 04:51:05.98M 2015-10-04T03:49:08.207Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4413 04:51:05.20M 2015-10-04T03:49:08.407Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.776 1504.4415 04:51:05.39M 2015-10-04T03:49:08.612Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4421 04:51:05.59M 2015-10-04T03:49:08.817Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4434 04:51:05.79M 2015-10-04T03:49:09.017Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4451 04:51:06.01M 2015-10-04T03:49:09.222Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.779 1504.4464 04:51:06.21M 2015-10-04T03:49:09.427Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4468 04:51:06.41M 2015-10-04T03:49:09.633Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.775 1504.4419 04:51:06.61M 2015-10-04T03:49:09.832Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.774 1504.4423 04:51:06.81M 2015-10-04T03:49:10.034Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.953 34.774 1504.4420 04:51:07.03M 2015-10-04T03:49:10.237Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.775 1504.4424 04:51:07.22M 2015-10-04T03:49:10.457Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4421 04:51:07.42M 2015-10-04T03:49:10.642Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4413 04:51:07.64M 2015-10-04T03:49:10.842Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.952 34.774 1504.4407 04:51:07.82M 2015-10-04T03:49:11.052Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.951 34.773 1504.4396 04:51:08.04M 2015-10-04T03:49:11.252Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.950 34.772 1504.4385 04:51:08.24M 2015-10-04T03:49:11.457Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.950 34.772 1504.4391 04:51:08.44M 2015-10-04T03:49:11.671Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.950 34.772 1504.4399 04:51:08.64M 2015-10-04T03:49:11.862Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.951 34.773 1504.4407 04:51:08.83M 2015-10-04T03:49:12.062Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.961 34.782 1504.4515 04:51:09.06M 2015-10-04T03:49:12.267Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.961 34.782 1504.4517 04:51:09.25M 2015-10-04T03:49:12.467Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.962 34.783 1504.4520 04:51:09.45M 2015-10-04T03:49:12.675Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.962 34.783 1504.4514 04:51:09.65M 2015-10-04T03:49:12.877Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.784 1504.4520 04:51:09.85M 2015-10-04T03:49:13.082Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.785 1504.4529 04:51:10.07M 2015-10-04T03:49:13.282Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.785 1504.4535 04:51:10.27M 2015-10-04T03:49:13.487Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.784 1504.4537 04:51:10.47M 2015-10-04T03:49:13.692Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.962 34.783 1504.4520 04:51:10.67M 2015-10-04T03:49:13.892Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.962 34.783 1504.4509 04:51:10.87M 2015-10-04T03:49:14.092Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.961 34.782 1504.4510 04:51:11.09M 2015-10-04T03:49:14.297Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.960 34.781 1504.4504 04:51:11.28M 2015-10-04T03:49:14.502Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.959 34.780 1504.4491 04:51:11.48M 2015-10-04T03:49:14.702Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.958 34.780 1504.4487 04:51:11.68M 2015-10-04T03:49:14.927Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4478 04:51:11.88M 2015-10-04T03:49:15.112Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.956 34.777 1504.4470 04:51:12.12M 2015-10-04T03:49:15.315Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.962 34.783 1504.4530 04:51:12.30M 2015-10-04T03:49:15.517Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.962 34.783 1504.4528 04:51:12.50M 2015-10-04T03:49:15.717Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.782 1504.4530 04:51:12.70M 2015-10-04T03:49:15.922Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4541 04:51:12.90M 2015-10-04T03:49:16.122Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.782 1504.4541 04:51:13.11M 2015-10-04T03:49:16.327Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.782 1504.4539 04:51:13.31M 2015-10-04T03:49:16.527Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.783 1504.4546 04:51:13.51M 2015-10-04T03:49:16.732Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.783 1504.4546 04:51:13.71M 2015-10-04T03:49:16.937Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.784 1504.4550 04:51:13.91M 2015-10-04T03:49:17.142Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4481 04:51:14.13M 2015-10-04T03:49:17.342Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4482 04:51:14.33M 2015-10-04T03:49:17.547Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.958 34.779 1504.4479 04:51:14.53M 2015-10-04T03:49:17.753Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.779 1504.4468 04:51:14.73M 2015-10-04T03:49:17.955Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.779 1504.4481 04:51:14.93M 2015-10-04T03:49:18.157Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.779 1504.4478 04:51:15.14M 2015-10-04T03:49:18.357Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.779 1504.4479 04:51:15.34M 2015-10-04T03:49:18.557Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4471 04:51:15.54M 2015-10-04T03:49:18.767Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.778 1504.4464 04:51:15.74M 2015-10-04T03:49:18.967Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.957 34.779 1504.4462 04:51:15.94M 2015-10-04T03:49:19.172Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4458 04:51:16.16M 2015-10-04T03:49:19.387Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.779 1504.4459 04:51:16.36M 2015-10-04T03:49:19.572Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.779 1504.4462 04:51:16.57M 2015-10-04T03:49:19.782Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.779 1504.4465 04:51:16.75M 2015-10-04T03:49:19.982Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.779 1504.4473 04:51:16.96M 2015-10-04T03:49:20.187Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.779 1504.4478 04:51:17.17M 2015-10-04T03:49:20.391Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.778 1504.4492 04:51:17.37M 2015-10-04T03:49:20.595Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4457 04:51:17.57M 2015-10-04T03:49:20.797Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4454 04:51:17.77M 2015-10-04T03:49:20.997Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4458 04:51:17.97M 2015-10-04T03:49:21.202Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.777 1504.4458 04:51:18.19M 2015-10-04T03:49:21.402Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.777 1504.4449 04:51:18.39M 2015-10-04T03:49:21.602Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4456 04:51:18.59M 2015-10-04T03:49:21.807Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.954 34.776 1504.4438 04:51:18.78M 2015-10-04T03:49:22.012Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.954 34.776 1504.4432 04:51:19.00M 2015-10-04T03:49:22.217Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.958 34.779 1504.4480 04:51:19.20M 2015-10-04T03:49:22.417Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.780 1504.4493 04:51:19.40M 2015-10-04T03:49:22.622Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.959 34.780 1504.4501 04:51:19.60M 2015-10-04T03:49:22.823Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.780 1504.4509 04:51:19.80M 2015-10-04T03:49:23.028Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.781 1504.4528 04:51:20.02M 2015-10-04T03:49:23.228Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.962 34.782 1504.4535 04:51:20.22M 2015-10-04T03:49:23.434Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.962 34.782 1504.4540 04:51:20.41M 2015-10-04T03:49:23.638Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.962 34.783 1504.4545 04:51:20.62M 2015-10-04T03:49:23.857Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.962 34.782 1504.4541 04:51:20.81M 2015-10-04T03:49:24.042Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.782 1504.4539 04:51:21.05M 2015-10-04T03:49:24.247Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4530 04:51:21.23M 2015-10-04T03:49:24.448Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.961 34.782 1504.4520 04:51:21.43M 2015-10-04T03:49:24.653Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.961 34.782 1504.4517 04:51:21.63M 2015-10-04T03:49:24.858Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.781 1504.4517 04:51:21.83M 2015-10-04T03:49:25.058Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.781 1504.4528 04:51:22.05M 2015-10-04T03:49:25.258Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.781 1504.4531 04:51:22.25M 2015-10-04T03:49:25.463Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.781 1504.4520 04:51:22.44M 2015-10-04T03:49:25.668Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.780 1504.4518 04:51:22.65M 2015-10-04T03:49:25.868Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.780 1504.4521 04:51:22.84M 2015-10-04T03:49:26.073Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.780 1504.4517 04:51:23.06M 2015-10-04T03:49:26.278Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4507 04:51:23.26M 2015-10-04T03:49:26.497Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4507 04:51:23.46M 2015-10-04T03:49:26.683Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4513 04:51:23.66M 2015-10-04T03:49:26.883Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4520 04:51:23.86M 2015-10-04T03:49:27.088Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4521 04:51:24.08M 2015-10-04T03:49:27.288Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4532 04:51:24.28M 2015-10-04T03:49:27.498Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.778 1504.4539 04:51:24.48M 2015-10-04T03:49:27.693Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.959 34.778 1504.4531 04:51:24.68M 2015-10-04T03:49:27.898Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.959 34.778 1504.4530 04:51:24.87M 2015-10-04T03:49:28.103Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.777 1504.4518 04:51:25.09M 2015-10-04T03:49:28.323Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.957 34.777 1504.4501 04:51:25.29M 2015-10-04T03:49:28.508Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4514 04:51:25.51M 2015-10-04T03:49:28.713Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4512 04:51:25.69M 2015-10-04T03:49:28.918Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.778 1504.4502 04:51:25.89M 2015-10-04T03:49:29.118Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.953 34.774 1504.4440 04:51:26.11M 2015-10-04T03:49:29.323Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.774 1504.4438 04:51:26.31M 2015-10-04T03:49:29.528Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.774 1504.4440 04:51:26.51M 2015-10-04T03:49:29.728Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.954 34.775 1504.4431 04:51:26.71M 2015-10-04T03:49:29.951Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.775 1504.4426 04:51:26.91M 2015-10-04T03:49:30.133Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4423 04:51:27.12M 2015-10-04T03:49:30.338Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4418 04:51:27.32M 2015-10-04T03:49:30.543Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.953 34.776 1504.4417 04:51:27.52M 2015-10-04T03:49:30.743Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4427 04:51:27.72M 2015-10-04T03:49:30.943Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.962 34.783 1504.4513 04:51:27.92M 2015-10-04T03:49:31.148Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.783 1504.4512 04:51:28.14M 2015-10-04T03:49:31.353Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.961 34.782 1504.4517 04:51:28.34M 2015-10-04T03:49:31.553Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4524 04:51:28.54M 2015-10-04T03:49:31.758Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.961 34.781 1504.4519 04:51:28.73M 2015-10-04T03:49:31.963Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.960 34.781 1504.4519 04:51:28.93M 2015-10-04T03:49:32.163Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.960 34.780 1504.4524 04:51:29.15M 2015-10-04T03:49:32.368Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.780 1504.4539 04:51:29.35M 2015-10-04T03:49:32.573Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4545 04:51:29.55M 2015-10-04T03:49:32.788Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4540 04:51:29.75M 2015-10-04T03:49:32.973Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4536 04:51:29.96M 2015-10-04T03:49:33.178Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4542 04:51:30.17M 2015-10-04T03:49:33.378Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4536 04:51:30.37M 2015-10-04T03:49:33.583Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.777 1504.4534 04:51:30.56M 2015-10-04T03:49:33.788Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.958 34.777 1504.4513 04:51:30.76M 2015-10-04T03:49:33.994Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.777 1504.4519 04:51:30.96M 2015-10-04T03:49:34.193Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4520 04:51:31.18M 2015-10-04T03:49:34.398Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4510 04:51:31.38M 2015-10-04T03:49:34.603Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4498 04:51:31.58M 2015-10-04T03:49:34.803Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.777 1504.4493 04:51:31.78M 2015-10-04T03:49:35.008Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4476 04:51:32.00M 2015-10-04T03:49:35.208Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.777 1504.4491 04:51:32.20M 2015-10-04T03:49:35.413Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4486 04:51:32.40M 2015-10-04T03:49:35.618Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4476 04:51:32.60M 2015-10-04T03:49:35.818Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4473 04:51:32.80M 2015-10-04T03:49:36.018Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4478 04:51:33.01M 2015-10-04T03:49:36.223Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4484 04:51:33.21M 2015-10-04T03:49:36.428Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4503 04:51:33.41M 2015-10-04T03:49:36.633Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4512 04:51:33.61M 2015-10-04T03:49:36.828Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.957 34.777 1504.4501 04:51:33.81M 2015-10-04T03:49:37.038Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.957 34.776 1504.4500 04:51:34.03M 2015-10-04T03:49:37.258Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4502 04:51:34.23M 2015-10-04T03:49:37.443Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4490 04:51:34.44M 2015-10-04T03:49:37.643Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.776 1504.4478 04:51:34.63M 2015-10-04T03:49:37.848Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4470 04:51:34.82M 2015-10-04T03:49:38.071Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4460 04:51:35.04M 2015-10-04T03:49:38.253Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4453 04:51:35.24M 2015-10-04T03:49:38.458Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4456 04:51:35.44M 2015-10-04T03:49:38.658Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4460 04:51:35.64M 2015-10-04T03:49:38.863Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4459 04:51:35.84M 2015-10-04T03:49:39.068Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4446 04:51:36.06M 2015-10-04T03:49:39.268Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.953 34.774 1504.4432 04:51:36.26M 2015-10-04T03:49:39.473Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.952 34.773 1504.4423 04:51:36.45M 2015-10-04T03:49:39.675Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.952 34.773 1504.4409 04:51:36.66M 2015-10-04T03:49:39.878Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.773 1504.4406 04:51:36.85M 2015-10-04T03:49:40.111Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4404 04:51:37.07M 2015-10-04T03:49:40.283Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4399 04:51:37.27M 2015-10-04T03:49:40.488Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4401 04:51:37.47M 2015-10-04T03:49:40.688Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4403 04:51:37.67M 2015-10-04T03:49:40.911Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.775 1504.4409 04:51:37.87M 2015-10-04T03:49:41.098Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.775 1504.4413 04:51:38.09M 2015-10-04T03:49:41.303Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.774 1504.4409 04:51:38.29M 2015-10-04T03:49:41.503Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.952 34.774 1504.4419 04:51:38.49M 2015-10-04T03:49:41.723Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.953 34.775 1504.4421 04:51:38.68M 2015-10-04T03:49:41.908Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4429 04:51:38.90M 2015-10-04T03:49:42.113Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.954 34.775 1504.4442 04:51:39.10M 2015-10-04T03:49:42.314Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4457 04:51:39.30M 2015-10-04T03:49:42.518Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4469 04:51:39.50M 2015-10-04T03:49:42.723Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4481 04:51:39.70M 2015-10-04T03:49:42.923Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4490 04:51:39.90M 2015-10-04T03:49:43.124Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.952 34.773 1504.4435 04:51:40.12M 2015-10-04T03:49:43.329Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.951 34.772 1504.4429 04:51:40.31M 2015-10-04T03:49:43.533Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.950 34.771 1504.4420 04:51:40.52M 2015-10-04T03:49:43.733Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.944 34.765 1504.4363 04:51:40.72M 2015-10-04T03:49:43.938Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.944 34.765 1504.4359 04:51:40.91M 2015-10-04T03:49:44.143Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.950 34.771 1504.4430 04:51:41.13M 2015-10-04T03:49:44.348Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.951 34.771 1504.4430 04:51:41.33M 2015-10-04T03:49:44.548Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.950 34.771 1504.4431 04:51:41.53M 2015-10-04T03:49:44.753Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.951 34.772 1504.4434 04:51:41.73M 2015-10-04T03:49:44.948Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.951 34.772 1504.4429 04:51:41.93M 2015-10-04T03:49:45.158Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.951 34.772 1504.4420 04:51:42.14M 2015-10-04T03:49:45.363Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.951 34.772 1504.4417 04:51:42.35M 2015-10-04T03:49:45.564Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.772 1504.4408 04:51:42.55M 2015-10-04T03:49:45.768Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.772 1504.4414 04:51:42.75M 2015-10-04T03:49:45.973Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.952 34.773 1504.4419 04:51:42.94M 2015-10-04T03:49:46.189Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.952 34.773 1504.4435 04:51:43.16M 2015-10-04T03:49:46.378Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.774 1504.4442 04:51:43.38M 2015-10-04T03:49:46.578Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.774 1504.4440 04:51:43.56M 2015-10-04T03:49:46.783Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4448 04:51:43.76M 2015-10-04T03:49:46.989Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.948 34.770 1504.4382 04:51:43.96M 2015-10-04T03:49:47.189Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.951 34.772 1504.4409 04:51:44.18M 2015-10-04T03:49:47.389Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.951 34.772 1504.4423 04:51:44.37M 2015-10-04T03:49:47.594Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.951 34.772 1504.4427 04:51:44.57M 2015-10-04T03:49:47.799Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.952 34.772 1504.4440 04:51:44.78M 2015-10-04T03:49:47.999Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.952 34.773 1504.4449 04:51:44.97M 2015-10-04T03:49:48.204Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.953 34.773 1504.4458 04:51:45.19M 2015-10-04T03:49:48.404Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.954 34.774 1504.4465 04:51:45.39M 2015-10-04T03:49:48.608Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.954 34.775 1504.4468 04:51:45.59M 2015-10-04T03:49:48.814Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.954 34.775 1504.4465 04:51:45.79M 2015-10-04T03:49:49.014Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4467 04:51:46.01M 2015-10-04T03:49:49.219Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4502 04:51:46.20M 2015-10-04T03:49:49.419Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.957 34.777 1504.4503 04:51:46.41M 2015-10-04T03:49:49.624Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.958 34.778 1504.4510 04:51:46.60M 2015-10-04T03:49:49.831Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.958 34.778 1504.4523 04:51:46.80M 2015-10-04T03:49:50.029Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.780 1504.4496 04:51:47.02M 2015-10-04T03:49:50.235Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.960 34.781 1504.4506 04:51:47.22M 2015-10-04T03:49:50.434Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.960 34.782 1504.4502 04:51:47.42M 2015-10-04T03:49:50.659Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.961 34.782 1504.4497 04:51:47.62M 2015-10-04T03:49:50.844Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.783 1504.4497 04:51:47.84M 2015-10-04T03:49:51.049Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.960 34.782 1504.4493 04:51:48.04M 2015-10-04T03:49:51.249Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.785 1504.4520 04:51:48.24M 2015-10-04T03:49:51.454Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.963 34.785 1504.4517 04:51:48.43M 2015-10-04T03:49:51.654Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.958 34.781 1504.4460 04:51:48.64M 2015-10-04T03:49:51.859Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.780 1504.4452 04:51:48.83M 2015-10-04T03:49:52.059Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.779 1504.4451 04:51:49.05M 2015-10-04T03:49:52.264Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.779 1504.4458 04:51:49.25M 2015-10-04T03:49:52.464Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.779 1504.4459 04:51:49.45M 2015-10-04T03:49:52.669Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4463 04:51:49.65M 2015-10-04T03:49:52.877Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.959 34.780 1504.4474 04:51:49.85M 2015-10-04T03:49:53.074Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.784 1504.4523 04:51:50.07M 2015-10-04T03:49:53.279Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.963 34.785 1504.4534 04:51:50.26M 2015-10-04T03:49:53.479Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.964 34.785 1504.4550 04:51:50.47M 2015-10-04T03:49:53.684Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.965 34.786 1504.4563 04:51:50.66M 2015-10-04T03:49:53.889Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.959 34.780 1504.4498 04:51:50.87M 2015-10-04T03:49:54.094Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.959 34.780 1504.4493 04:51:51.08M 2015-10-04T03:49:54.294Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.950 34.772 1504.4397 04:51:51.28M 2015-10-04T03:49:54.494Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.954 34.776 1504.4437 04:51:51.48M 2015-10-04T03:49:54.699Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4447 04:51:51.68M 2015-10-04T03:49:54.904Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.777 1504.4460 04:51:51.88M 2015-10-04T03:49:55.119Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.774 1504.4419 04:51:52.10M 2015-10-04T03:49:55.309Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.773 1504.4414 04:51:52.31M 2015-10-04T03:49:55.509Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.951 34.772 1504.4408 04:51:52.50M 2015-10-04T03:49:55.714Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.950 34.771 1504.4391 04:51:52.69M 2015-10-04T03:49:55.919Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.949 34.771 1504.4397 04:51:52.89M 2015-10-04T03:49:56.124Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.949 34.770 1504.4397 04:51:53.11M 2015-10-04T03:49:56.324Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.948 34.769 1504.4397 04:51:53.31M 2015-10-04T03:49:56.524Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.948 34.769 1504.4401 04:51:53.51M 2015-10-04T03:49:56.729Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.950 34.771 1504.4410 04:51:53.71M 2015-10-04T03:49:56.934Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.951 34.772 1504.4430 04:51:53.91M 2015-10-04T03:49:57.139Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.951 34.772 1504.4436 04:51:54.13M 2015-10-04T03:49:57.339Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4531 04:51:54.33M 2015-10-04T03:49:57.544Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4500 04:51:54.52M 2015-10-04T03:49:57.744Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4489 04:51:54.72M 2015-10-04T03:49:57.949Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4471 04:51:54.92M 2015-10-04T03:49:58.149Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4459 04:51:55.14M 2015-10-04T03:49:58.354Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.952 34.773 1504.4445 04:51:55.34M 2015-10-04T03:49:58.559Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.952 34.773 1504.4442 04:51:55.54M 2015-10-04T03:49:58.759Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.952 34.772 1504.4442 04:51:55.74M 2015-10-04T03:49:58.964Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.951 34.772 1504.4438 04:51:55.94M 2015-10-04T03:49:59.191Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.774 1504.4414 04:51:56.16M 2015-10-04T03:49:59.369Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.774 1504.4417 04:51:56.35M 2015-10-04T03:49:59.589Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.953 34.775 1504.4423 04:51:56.55M 2015-10-04T03:49:59.774Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4418 04:51:56.77M 2015-10-04T03:49:59.979Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4418 04:51:56.95M 2015-10-04T03:50:00.184Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.954 34.777 1504.4414 04:51:57.17M 2015-10-04T03:50:00.384Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.954 34.777 1504.4413 04:51:57.37M 2015-10-04T03:50:00.589Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.955 34.778 1504.4404 04:51:57.57M 2015-10-04T03:50:00.789Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.956 34.779 1504.4413 04:51:57.77M 2015-10-04T03:50:00.994Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.957 34.780 1504.4420 04:51:57.97M 2015-10-04T03:50:01.199Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.957 34.780 1504.4421 04:51:58.18M 2015-10-04T03:50:01.400Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.956 34.780 1504.4420 04:51:58.39M 2015-10-04T03:50:01.604Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.956 34.779 1504.4415 04:51:58.58M 2015-10-04T03:50:01.804Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.955 34.779 1504.4412 04:51:58.78M 2015-10-04T03:50:02.009Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.955 34.779 1504.4403 04:51:59.00M 2015-10-04T03:50:02.214Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.955 34.778 1504.4399 04:51:59.20M 2015-10-04T03:50:02.414Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.954 34.777 1504.4402 04:51:59.40M 2015-10-04T03:50:02.631Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.954 34.777 1504.4401 04:51:59.60M 2015-10-04T03:50:02.819Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.953 34.776 1504.4398 04:51:59.80M 2015-10-04T03:50:03.024Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.952 34.775 1504.4397 04:52:00.02M 2015-10-04T03:50:03.224Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.952 34.775 1504.4395 04:52:00.22M 2015-10-04T03:50:03.429Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.951 34.774 1504.4384 04:52:00.41M 2015-10-04T03:50:03.634Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.951 34.773 1504.4382 04:52:00.61M 2015-10-04T03:50:03.834Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.950 34.773 1504.4385 04:52:00.81M 2015-10-04T03:50:04.054Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.950 34.772 1504.4376 04:52:01.03M 2015-10-04T03:50:04.244Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.949 34.772 1504.4380 04:52:01.25M 2015-10-04T03:50:04.444Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.950 34.772 1504.4396 04:52:01.43M 2015-10-04T03:50:04.649Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.950 34.772 1504.4396 04:52:01.63M 2015-10-04T03:50:04.854Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.951 34.773 1504.4396 04:52:01.83M 2015-10-04T03:50:05.054Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.949 34.771 1504.4371 04:52:02.05M 2015-10-04T03:50:05.259Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.949 34.772 1504.4377 04:52:02.25M 2015-10-04T03:50:05.459Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.949 34.772 1504.4382 04:52:02.45M 2015-10-04T03:50:05.664Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.949 34.771 1504.4384 04:52:02.64M 2015-10-04T03:50:05.869Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.953 34.775 1504.4431 04:52:02.84M 2015-10-04T03:50:06.069Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4449 04:52:03.06M 2015-10-04T03:50:06.274Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.955 34.777 1504.4442 04:52:03.26M 2015-10-04T03:50:06.474Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4453 04:52:03.46M 2015-10-04T03:50:06.679Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4452 04:52:03.66M 2015-10-04T03:50:06.879Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4454 04:52:03.86M 2015-10-04T03:50:07.084Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4453 04:52:04.08M 2015-10-04T03:50:07.289Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4454 04:52:04.28M 2015-10-04T03:50:07.489Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.957 34.779 1504.4456 04:52:04.48M 2015-10-04T03:50:07.695Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.957 34.779 1504.4446 04:52:04.67M 2015-10-04T03:50:07.910Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.956 34.779 1504.4438 04:52:04.87M 2015-10-04T03:50:08.100Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.956 34.778 1504.4442 04:52:05.09M 2015-10-04T03:50:08.300Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.955 34.778 1504.4430 04:52:05.29M 2015-10-04T03:50:08.525Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.778 1504.4432 04:52:05.49M 2015-10-04T03:50:08.709Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4443 04:52:05.71M 2015-10-04T03:50:08.909Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4434 04:52:05.89M 2015-10-04T03:50:09.114Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4431 04:52:06.11M 2015-10-04T03:50:09.319Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4430 04:52:06.30M 2015-10-04T03:50:09.519Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.954 34.775 1504.4429 04:52:06.51M 2015-10-04T03:50:09.719Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.954 34.775 1504.4430 04:52:06.70M 2015-10-04T03:50:09.930Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.775 1504.4426 04:52:06.90M 2015-10-04T03:50:10.130Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.775 1504.4424 04:52:07.12M 2015-10-04T03:50:10.335Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.954 34.776 1504.4424 04:52:07.32M 2015-10-04T03:50:10.535Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.775 1504.4420 04:52:07.52M 2015-10-04T03:50:10.740Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4418 04:52:07.72M 2015-10-04T03:50:10.945Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4418 04:52:07.92M 2015-10-04T03:50:11.145Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.954 34.776 1504.4425 04:52:08.14M 2015-10-04T03:50:11.350Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.954 34.776 1504.4430 04:52:08.33M 2015-10-04T03:50:11.550Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.954 34.776 1504.4429 04:52:08.53M 2015-10-04T03:50:11.755Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.954 34.777 1504.4423 04:52:08.73M 2015-10-04T03:50:11.955Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.955 34.777 1504.4427 04:52:08.93M 2015-10-04T03:50:12.160Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.955 34.778 1504.4424 04:52:09.15M 2015-10-04T03:50:12.360Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.955 34.778 1504.4421 04:52:09.35M 2015-10-04T03:50:12.565Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.956 34.778 1504.4421 04:52:09.55M 2015-10-04T03:50:12.770Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.956 34.779 1504.4425 04:52:09.75M 2015-10-04T03:50:12.990Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.956 34.779 1504.4423 04:52:09.95M 2015-10-04T03:50:13.175Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.956 34.778 1504.4435 04:52:10.18M 2015-10-04T03:50:13.380Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4435 04:52:10.36M 2015-10-04T03:50:13.585Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4438 04:52:10.56M 2015-10-04T03:50:13.785Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.777 1504.4443 04:52:10.76M 2015-10-04T03:50:13.990Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4451 04:52:10.96M 2015-10-04T03:50:14.190Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.778 1504.4465 04:52:11.18M 2015-10-04T03:50:14.390Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4460 04:52:11.38M 2015-10-04T03:50:14.595Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.777 1504.4465 04:52:11.58M 2015-10-04T03:50:14.830Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4468 04:52:11.78M 2015-10-04T03:50:15.000Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.955 34.775 1504.4471 04:52:12.00M 2015-10-04T03:50:15.205Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.775 1504.4470 04:52:12.19M 2015-10-04T03:50:15.410Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.774 1504.4463 04:52:12.39M 2015-10-04T03:50:15.615Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.919 34.741 1504.4089 04:52:12.60M 2015-10-04T03:50:15.815Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.911 34.734 1504.4004 04:52:12.79M 2015-10-04T03:50:16.015Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.909 34.733 1504.3981 04:52:13.01M 2015-10-04T03:50:16.225Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.908 34.732 1504.3954 04:52:13.21M 2015-10-04T03:50:16.425Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.906 34.730 1504.3925 04:52:13.41M 2015-10-04T03:50:16.625Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.904 34.729 1504.3894 04:52:13.61M 2015-10-04T03:50:16.830Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.902 34.727 1504.3870 04:52:13.81M 2015-10-04T03:50:17.035Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.900 34.725 1504.3855 04:52:14.03M 2015-10-04T03:50:17.271Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.898 34.723 1504.3832 04:52:14.23M 2015-10-04T03:50:17.455Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.896 34.722 1504.3818 04:52:14.42M 2015-10-04T03:50:17.640Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.895 34.721 1504.3802 04:52:14.64M 2015-10-04T03:50:17.845Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.893 34.719 1504.3783 04:52:14.82M 2015-10-04T03:50:18.045Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.892 34.718 1504.3766 04:52:15.04M 2015-10-04T03:50:18.250Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.890 34.717 1504.3755 04:52:15.24M 2015-10-04T03:50:18.455Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.889 34.715 1504.3726 04:52:15.44M 2015-10-04T03:50:18.655Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.888 34.714 1504.3716 04:52:15.64M 2015-10-04T03:50:18.860Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.887 34.713 1504.3713 04:52:15.84M 2015-10-04T03:50:19.065Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.886 34.712 1504.3719 04:52:16.06M 2015-10-04T03:50:19.265Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.887 34.712 1504.3733 04:52:16.26M 2015-10-04T03:50:19.470Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.900 34.724 1504.3882 04:52:16.45M 2015-10-04T03:50:19.675Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.903 34.727 1504.3915 04:52:16.65M 2015-10-04T03:50:19.911Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.905 34.729 1504.3934 04:52:16.85M 2015-10-04T03:50:20.075Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.909 34.733 1504.3967 04:52:17.07M 2015-10-04T03:50:20.280Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.913 34.736 1504.4005 04:52:17.27M 2015-10-04T03:50:20.485Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.917 34.740 1504.4047 04:52:17.47M 2015-10-04T03:50:20.690Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.921 34.744 1504.4094 04:52:17.67M 2015-10-04T03:50:20.890Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.925 34.748 1504.4144 04:52:17.87M 2015-10-04T03:50:21.111Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.928 34.751 1504.4175 04:52:18.08M 2015-10-04T03:50:21.295Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.931 34.753 1504.4208 04:52:18.28M 2015-10-04T03:50:21.500Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.934 34.756 1504.4247 04:52:18.48M 2015-10-04T03:50:21.705Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.937 34.759 1504.4282 04:52:18.68M 2015-10-04T03:50:21.925Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.940 34.761 1504.4316 04:52:18.88M 2015-10-04T03:50:22.110Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.943 34.764 1504.4351 04:52:19.12M 2015-10-04T03:50:22.315Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.946 34.766 1504.4381 04:52:19.30M 2015-10-04T03:50:22.510Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.948 34.769 1504.4417 04:52:19.50M 2015-10-04T03:50:22.715Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.951 34.771 1504.4441 04:52:19.70M 2015-10-04T03:50:22.920Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4458 04:52:19.89M 2015-10-04T03:50:23.125Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.954 34.775 1504.4486 04:52:20.12M 2015-10-04T03:50:23.325Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4500 04:52:20.32M 2015-10-04T03:50:23.525Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4504 04:52:20.51M 2015-10-04T03:50:23.730Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4513 04:52:20.71M 2015-10-04T03:50:23.940Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4509 04:52:20.91M 2015-10-04T03:50:24.135Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.778 1504.4513 04:52:21.13M 2015-10-04T03:50:24.340Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.778 1504.4515 04:52:21.33M 2015-10-04T03:50:24.545Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4514 04:52:21.53M 2015-10-04T03:50:24.750Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4507 04:52:21.73M 2015-10-04T03:50:24.950Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.778 1504.4500 04:52:21.93M 2015-10-04T03:50:25.155Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4502 04:52:22.15M 2015-10-04T03:50:25.355Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.779 1504.4503 04:52:22.34M 2015-10-04T03:50:25.560Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.779 1504.4508 04:52:22.54M 2015-10-04T03:50:25.760Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4498 04:52:22.74M 2015-10-04T03:50:25.965Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4493 04:52:22.94M 2015-10-04T03:50:26.170Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4473 04:52:23.16M 2015-10-04T03:50:26.390Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.778 1504.4469 04:52:23.36M 2015-10-04T03:50:26.575Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.778 1504.4463 04:52:23.58M 2015-10-04T03:50:26.775Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.778 1504.4453 04:52:23.76M 2015-10-04T03:50:26.980Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4462 04:52:23.95M 2015-10-04T03:50:27.185Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4454 04:52:24.17M 2015-10-04T03:50:27.385Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4445 04:52:24.37M 2015-10-04T03:50:27.590Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.958 34.780 1504.4443 04:52:24.57M 2015-10-04T03:50:27.796Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.958 34.780 1504.4451 04:52:24.77M 2015-10-04T03:50:27.996Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.957 34.780 1504.4437 04:52:24.97M 2015-10-04T03:50:28.195Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.957 34.780 1504.4438 04:52:25.19M 2015-10-04T03:50:28.405Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.780 1504.4442 04:52:25.39M 2015-10-04T03:50:28.605Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.954 34.777 1504.4396 04:52:25.59M 2015-10-04T03:50:28.805Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.953 34.777 1504.4386 04:52:25.79M 2015-10-04T03:50:29.010Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.953 34.776 1504.4379 04:52:26.00M 2015-10-04T03:50:29.215Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.953 34.776 1504.4382 04:52:26.20M 2015-10-04T03:50:29.420Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.952 34.776 1504.4385 04:52:26.40M 2015-10-04T03:50:29.620Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.953 34.776 1504.4384 04:52:26.60M 2015-10-04T03:50:29.825Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.952 34.775 1504.4387 04:52:26.80M 2015-10-04T03:50:30.025Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.952 34.775 1504.4387 04:52:27.02M 2015-10-04T03:50:30.230Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.953 34.775 1504.4393 04:52:27.22M 2015-10-04T03:50:30.430Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.953 34.775 1504.4392 04:52:27.42M 2015-10-04T03:50:30.635Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.953 34.776 1504.4396 04:52:27.62M 2015-10-04T03:50:30.855Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.776 1504.4410 04:52:27.82M 2015-10-04T03:50:31.040Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.775 1504.4427 04:52:28.05M 2015-10-04T03:50:31.245Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.776 1504.4440 04:52:28.23M 2015-10-04T03:50:31.445Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.776 1504.4445 04:52:28.43M 2015-10-04T03:50:31.650Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.777 1504.4457 04:52:28.63M 2015-10-04T03:50:31.855Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4475 04:52:28.83M 2015-10-04T03:50:32.055Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4489 04:52:29.05M 2015-10-04T03:50:32.260Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.953 34.774 1504.4460 04:52:29.25M 2015-10-04T03:50:32.461Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.953 34.773 1504.4464 04:52:29.45M 2015-10-04T03:50:32.666Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.952 34.772 1504.4469 04:52:29.65M 2015-10-04T03:50:32.871Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.952 34.772 1504.4463 04:52:29.85M 2015-10-04T03:50:33.076Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.951 34.771 1504.4454 04:52:30.07M 2015-10-04T03:50:33.275Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.954 34.774 1504.4491 04:52:30.27M 2015-10-04T03:50:33.481Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4510 04:52:30.46M 2015-10-04T03:50:33.681Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4529 04:52:30.66M 2015-10-04T03:50:33.881Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4540 04:52:30.86M 2015-10-04T03:50:34.085Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.777 1504.4536 04:52:31.08M 2015-10-04T03:50:34.291Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.959 34.778 1504.4534 04:52:31.28M 2015-10-04T03:50:34.491Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.779 1504.4537 04:52:31.48M 2015-10-04T03:50:34.696Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.780 1504.4540 04:52:31.67M 2015-10-04T03:50:34.901Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.779 1504.4537 04:52:31.88M 2015-10-04T03:50:35.106Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.960 34.779 1504.4536 04:52:32.10M 2015-10-04T03:50:35.321Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.960 34.779 1504.4534 04:52:32.30M 2015-10-04T03:50:35.511Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.959 34.779 1504.4532 04:52:32.51M 2015-10-04T03:50:35.711Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.959 34.779 1504.4524 04:52:32.69M 2015-10-04T03:50:35.916Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.959 34.778 1504.4531 04:52:32.89M 2015-10-04T03:50:36.116Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.959 34.778 1504.4536 04:52:33.11M 2015-10-04T03:50:36.321Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.959 34.778 1504.4542 04:52:33.31M 2015-10-04T03:50:36.521Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.778 1504.4543 04:52:33.51M 2015-10-04T03:50:36.726Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.778 1504.4535 04:52:33.71M 2015-10-04T03:50:36.931Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.959 34.778 1504.4528 04:52:33.91M 2015-10-04T03:50:37.131Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4512 04:52:34.12M 2015-10-04T03:50:37.336Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4515 04:52:34.32M 2015-10-04T03:50:37.541Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4520 04:52:34.52M 2015-10-04T03:50:37.741Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.958 34.778 1504.4519 04:52:34.72M 2015-10-04T03:50:37.946Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.957 34.777 1504.4501 04:52:34.92M 2015-10-04T03:50:38.152Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.956 34.776 1504.4481 04:52:35.14M 2015-10-04T03:50:38.351Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4462 04:52:35.34M 2015-10-04T03:50:38.556Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4454 04:52:35.54M 2015-10-04T03:50:38.760Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4469 04:52:35.74M 2015-10-04T03:50:38.956Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.776 1504.4470 04:52:35.94M 2015-10-04T03:50:39.161Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.776 1504.4478 04:52:36.15M 2015-10-04T03:50:39.366Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.776 1504.4482 04:52:36.35M 2015-10-04T03:50:39.571Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.956 34.775 1504.4491 04:52:36.55M 2015-10-04T03:50:39.786Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4500 04:52:36.75M 2015-10-04T03:50:39.976Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4497 04:52:36.97M 2015-10-04T03:50:40.181Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4490 04:52:37.17M 2015-10-04T03:50:40.391Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.775 1504.4479 04:52:37.37M 2015-10-04T03:50:40.586Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4480 04:52:37.57M 2015-10-04T03:50:40.786Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4486 04:52:37.77M 2015-10-04T03:50:40.991Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4493 04:52:37.96M 2015-10-04T03:50:41.191Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.956 34.776 1504.4482 04:52:38.18M 2015-10-04T03:50:41.396Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.776 1504.4475 04:52:38.38M 2015-10-04T03:50:41.601Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4469 04:52:38.58M 2015-10-04T03:50:41.801Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4541 04:52:38.78M 2015-10-04T03:50:42.006Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4542 04:52:39.00M 2015-10-04T03:50:42.206Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.962 34.783 1504.4541 04:52:39.20M 2015-10-04T03:50:42.411Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.774 1504.4440 04:52:39.40M 2015-10-04T03:50:42.611Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.774 1504.4436 04:52:39.60M 2015-10-04T03:50:42.816Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.954 34.775 1504.4446 04:52:39.79M 2015-10-04T03:50:43.021Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4460 04:52:40.02M 2015-10-04T03:50:43.221Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4484 04:52:40.21M 2015-10-04T03:50:43.426Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.957 34.777 1504.4495 04:52:40.41M 2015-10-04T03:50:43.631Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.778 1504.4497 04:52:40.61M 2015-10-04T03:50:43.831Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.779 1504.4513 04:52:40.81M 2015-10-04T03:50:44.031Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.780 1504.4523 04:52:41.03M 2015-10-04T03:50:44.256Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.960 34.780 1504.4515 04:52:41.23M 2015-10-04T03:50:44.441Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.959 34.780 1504.4513 04:52:41.44M 2015-10-04T03:50:44.641Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.959 34.779 1504.4519 04:52:41.63M 2015-10-04T03:50:44.846Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.959 34.779 1504.4520 04:52:41.82M 2015-10-04T03:50:45.051Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.959 34.779 1504.4526 04:52:42.04M 2015-10-04T03:50:45.256Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.960 34.780 1504.4536 04:52:42.24M 2015-10-04T03:50:45.456Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.960 34.780 1504.4530 04:52:42.44M 2015-10-04T03:50:45.656Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4525 04:52:42.64M 2015-10-04T03:50:45.861Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4524 04:52:42.84M 2015-10-04T03:50:46.066Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4529 04:52:43.06M 2015-10-04T03:50:46.266Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.960 34.780 1504.4525 04:52:43.26M 2015-10-04T03:50:46.471Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.961 34.781 1504.4534 04:52:43.46M 2015-10-04T03:50:46.676Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.962 34.781 1504.4552 04:52:43.66M 2015-10-04T03:50:46.881Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.962 34.782 1504.4558 04:52:43.86M 2015-10-04T03:50:47.081Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.963 34.783 1504.4573 04:52:44.08M 2015-10-04T03:50:47.281Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.963 34.783 1504.4573 04:52:44.27M 2015-10-04T03:50:47.486Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.783 1504.4580 04:52:44.47M 2015-10-04T03:50:47.691Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.964 34.783 1504.4580 04:52:44.67M 2015-10-04T03:50:47.891Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.963 34.783 1504.4568 04:52:44.87M 2015-10-04T03:50:48.096Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.783 1504.4554 04:52:45.09M 2015-10-04T03:50:48.296Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.962 34.782 1504.4541 04:52:45.29M 2015-10-04T03:50:48.501Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.962 34.783 1504.4539 04:52:45.49M 2015-10-04T03:50:48.721Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.962 34.783 1504.4540 04:52:45.69M 2015-10-04T03:50:48.911Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.782 1504.4540 04:52:45.90M 2015-10-04T03:50:49.111Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.779 1504.4512 04:52:46.10M 2015-10-04T03:50:49.316Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4515 04:52:46.30M 2015-10-04T03:50:49.521Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.959 34.782 1504.4452 04:52:46.50M 2015-10-04T03:50:49.716Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.959 34.782 1504.4446 04:52:46.70M 2015-10-04T03:50:49.951Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.958 34.782 1504.4442 04:52:46.90M 2015-10-04T03:50:50.126Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.958 34.781 1504.4434 04:52:47.12M 2015-10-04T03:50:50.326Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.957 34.781 1504.4435 04:52:47.32M 2015-10-04T03:50:50.531Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.958 34.782 1504.4440 04:52:47.52M 2015-10-04T03:50:50.736Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.959 34.782 1504.4449 04:52:47.72M 2015-10-04T03:50:50.936Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.958 34.782 1504.4443 04:52:47.91M 2015-10-04T03:50:51.141Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.958 34.781 1504.4449 04:52:48.13M 2015-10-04T03:50:51.346Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.958 34.781 1504.4454 04:52:48.33M 2015-10-04T03:50:51.546Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.958 34.780 1504.4460 04:52:48.53M 2015-10-04T03:50:51.751Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.958 34.780 1504.4463 04:52:48.73M 2015-10-04T03:50:51.951Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4463 04:52:48.93M 2015-10-04T03:50:52.156Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4469 04:52:49.15M 2015-10-04T03:50:52.361Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.778 1504.4470 04:52:49.35M 2015-10-04T03:50:52.561Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4476 04:52:49.55M 2015-10-04T03:50:52.766Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4486 04:52:49.75M 2015-10-04T03:50:52.966Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.777 1504.4480 04:52:49.94M 2015-10-04T03:50:53.186Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4479 04:52:50.16M 2015-10-04T03:50:53.376Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.778 1504.4478 04:52:50.38M 2015-10-04T03:50:53.576Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4478 04:52:50.56M 2015-10-04T03:50:53.781Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.778 1504.4460 04:52:50.76M 2015-10-04T03:50:53.981Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4458 04:52:50.96M 2015-10-04T03:50:54.186Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4451 04:52:51.18M 2015-10-04T03:50:54.391Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4453 04:52:51.38M 2015-10-04T03:50:54.591Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4462 04:52:51.58M 2015-10-04T03:50:54.831Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4462 04:52:51.78M 2015-10-04T03:50:54.996Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4497 04:52:51.97M 2015-10-04T03:50:55.201Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4496 04:52:52.19M 2015-10-04T03:50:55.431Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4496 04:52:52.39M 2015-10-04T03:50:55.606Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.775 1504.4506 04:52:52.59M 2015-10-04T03:50:55.812Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4520 04:52:52.79M 2015-10-04T03:50:56.017Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4525 04:52:53.01M 2015-10-04T03:50:56.217Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.777 1504.4530 04:52:53.21M 2015-10-04T03:50:56.421Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4531 04:52:53.41M 2015-10-04T03:50:56.621Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4521 04:52:53.61M 2015-10-04T03:50:56.827Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4518 04:52:53.81M 2015-10-04T03:50:57.027Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4514 04:52:54.02M 2015-10-04T03:50:57.231Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4514 04:52:54.22M 2015-10-04T03:50:57.432Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4513 04:52:54.42M 2015-10-04T03:50:57.657Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.957 34.777 1504.4508 04:52:54.62M 2015-10-04T03:50:57.842Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4523 04:52:54.84M 2015-10-04T03:50:58.047Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4528 04:52:55.04M 2015-10-04T03:50:58.247Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.960 34.780 1504.4540 04:52:55.24M 2015-10-04T03:50:58.471Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.961 34.780 1504.4546 04:52:55.44M 2015-10-04T03:50:58.652Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.961 34.780 1504.4546 04:52:55.63M 2015-10-04T03:50:58.852Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.961 34.781 1504.4540 04:52:55.83M 2015-10-04T03:50:59.071Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.961 34.781 1504.4545 04:52:56.05M 2015-10-04T03:50:59.262Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.781 1504.4550 04:52:56.25M 2015-10-04T03:50:59.467Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.782 1504.4557 04:52:56.45M 2015-10-04T03:50:59.711Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.782 1504.4562 04:52:56.65M 2015-10-04T03:50:59.872Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.963 34.783 1504.4557 04:52:56.85M 2015-10-04T03:51:00.074Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4553 04:52:57.07M 2015-10-04T03:51:00.277Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.963 34.783 1504.4550 04:52:57.27M 2015-10-04T03:51:00.482Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.783 1504.4541 04:52:57.47M 2015-10-04T03:51:00.711Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4532 04:52:57.66M 2015-10-04T03:51:00.887Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4524 04:52:57.86M 2015-10-04T03:51:01.092Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.961 34.782 1504.4517 04:52:58.08M 2015-10-04T03:51:01.297Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.782 1504.4497 04:52:58.28M 2015-10-04T03:51:01.497Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.782 1504.4495 04:52:58.48M 2015-10-04T03:51:01.697Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.961 34.782 1504.4493 04:52:58.68M 2015-10-04T03:51:01.902Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.781 1504.4487 04:52:58.88M 2015-10-04T03:51:02.122Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.959 34.781 1504.4471 04:52:59.10M 2015-10-04T03:51:02.307Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.781 1504.4469 04:52:59.31M 2015-10-04T03:51:02.507Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.958 34.780 1504.4468 04:52:59.50M 2015-10-04T03:51:02.714Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4462 04:52:59.69M 2015-10-04T03:51:02.917Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.956 34.778 1504.4454 04:52:59.89M 2015-10-04T03:51:03.117Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.777 1504.4446 04:53:00.11M 2015-10-04T03:51:03.322Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4441 04:53:00.31M 2015-10-04T03:51:03.527Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.774 1504.4426 04:53:00.51M 2015-10-04T03:51:03.727Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.951 34.772 1504.4409 04:53:00.71M 2015-10-04T03:51:03.932Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.950 34.771 1504.4402 04:53:00.91M 2015-10-04T03:51:04.132Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4423 04:53:01.13M 2015-10-04T03:51:04.337Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4432 04:53:01.32M 2015-10-04T03:51:04.542Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.953 34.774 1504.4446 04:53:01.53M 2015-10-04T03:51:04.742Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.775 1504.4468 04:53:01.73M 2015-10-04T03:51:04.947Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.776 1504.4484 04:53:01.92M 2015-10-04T03:51:05.147Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.777 1504.4500 04:53:02.14M 2015-10-04T03:51:05.352Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.779 1504.4510 04:53:02.34M 2015-10-04T03:51:05.557Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4517 04:53:02.54M 2015-10-04T03:51:05.757Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4509 04:53:02.74M 2015-10-04T03:51:05.962Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4504 04:53:02.94M 2015-10-04T03:51:06.167Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4498 04:53:03.16M 2015-10-04T03:51:06.367Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.778 1504.4495 04:53:03.36M 2015-10-04T03:51:06.587Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.957 34.778 1504.4481 04:53:03.56M 2015-10-04T03:51:06.772Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.778 1504.4470 04:53:03.77M 2015-10-04T03:51:06.977Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4452 04:53:03.95M 2015-10-04T03:51:07.182Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4443 04:53:04.17M 2015-10-04T03:51:07.382Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.777 1504.4441 04:53:04.37M 2015-10-04T03:51:07.587Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.777 1504.4436 04:53:04.57M 2015-10-04T03:51:07.787Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4431 04:53:04.77M 2015-10-04T03:51:07.995Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.953 34.775 1504.4426 04:53:04.97M 2015-10-04T03:51:08.194Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.953 34.775 1504.4434 04:53:05.19M 2015-10-04T03:51:08.397Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.774 1504.4436 04:53:05.39M 2015-10-04T03:51:08.602Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.774 1504.4448 04:53:05.59M 2015-10-04T03:51:08.802Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.773 1504.4451 04:53:05.79M 2015-10-04T03:51:09.007Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.953 34.773 1504.4456 04:53:06.00M 2015-10-04T03:51:09.212Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.953 34.774 1504.4454 04:53:06.20M 2015-10-04T03:51:09.412Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.953 34.774 1504.4463 04:53:06.40M 2015-10-04T03:51:09.612Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.953 34.774 1504.4464 04:53:06.60M 2015-10-04T03:51:09.822Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.961 34.780 1504.4546 04:53:06.80M 2015-10-04T03:51:10.022Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.958 34.777 1504.4520 04:53:07.02M 2015-10-04T03:51:10.227Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.958 34.777 1504.4521 04:53:07.22M 2015-10-04T03:51:10.432Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.951 34.771 1504.4467 04:53:07.42M 2015-10-04T03:51:10.635Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.951 34.771 1504.4460 04:53:07.62M 2015-10-04T03:51:10.832Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.951 34.770 1504.4459 04:53:07.82M 2015-10-04T03:51:11.057Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.951 34.771 1504.4459 04:53:08.03M 2015-10-04T03:51:11.237Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.951 34.771 1504.4459 04:53:08.25M 2015-10-04T03:51:11.442Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.951 34.771 1504.4468 04:53:08.43M 2015-10-04T03:51:11.647Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.951 34.771 1504.4462 04:53:08.63M 2015-10-04T03:51:11.847Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.951 34.771 1504.4451 04:53:08.83M 2015-10-04T03:51:12.052Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.951 34.772 1504.4448 04:53:09.05M 2015-10-04T03:51:12.252Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.951 34.772 1504.4447 04:53:09.25M 2015-10-04T03:51:12.457Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.952 34.772 1504.4453 04:53:09.45M 2015-10-04T03:51:12.662Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.952 34.773 1504.4458 04:53:09.65M 2015-10-04T03:51:12.867Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.953 34.773 1504.4468 04:53:09.84M 2015-10-04T03:51:13.067Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.953 34.773 1504.4470 04:53:10.06M 2015-10-04T03:51:13.274Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.954 34.774 1504.4476 04:53:10.26M 2015-10-04T03:51:13.473Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.775 1504.4480 04:53:10.46M 2015-10-04T03:51:13.677Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4475 04:53:10.66M 2015-10-04T03:51:13.877Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4481 04:53:10.86M 2015-10-04T03:51:14.111Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4480 04:53:11.08M 2015-10-04T03:51:14.287Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4462 04:53:11.28M 2015-10-04T03:51:14.487Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4460 04:53:11.48M 2015-10-04T03:51:14.693Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4459 04:53:11.67M 2015-10-04T03:51:14.892Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.778 1504.4468 04:53:11.87M 2015-10-04T03:51:15.111Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4467 04:53:12.09M 2015-10-04T03:51:15.302Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.777 1504.4458 04:53:12.29M 2015-10-04T03:51:15.522Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.955 34.777 1504.4453 04:53:12.49M 2015-10-04T03:51:15.707Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4445 04:53:12.71M 2015-10-04T03:51:15.915Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4438 04:53:12.89M 2015-10-04T03:51:16.113Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4436 04:53:13.11M 2015-10-04T03:51:16.317Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4424 04:53:13.31M 2015-10-04T03:51:16.522Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.952 34.774 1504.4409 04:53:13.51M 2015-10-04T03:51:16.722Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.951 34.773 1504.4412 04:53:13.71M 2015-10-04T03:51:16.927Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.773 1504.4409 04:53:13.90M 2015-10-04T03:51:17.128Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.780 1504.4502 04:53:14.12M 2015-10-04T03:51:17.333Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.960 34.781 1504.4513 04:53:14.32M 2015-10-04T03:51:17.533Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.781 1504.4519 04:53:14.52M 2015-10-04T03:51:17.737Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4524 04:53:14.72M 2015-10-04T03:51:17.943Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.782 1504.4517 04:53:14.92M 2015-10-04T03:51:18.143Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.962 34.783 1504.4519 04:53:15.14M 2015-10-04T03:51:18.347Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.784 1504.4528 04:53:15.34M 2015-10-04T03:51:18.547Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.963 34.784 1504.4530 04:53:15.54M 2015-10-04T03:51:18.754Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.783 1504.4526 04:53:15.73M 2015-10-04T03:51:18.953Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.782 1504.4521 04:53:15.93M 2015-10-04T03:51:19.162Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.781 1504.4514 04:53:16.15M 2015-10-04T03:51:19.362Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.780 1504.4512 04:53:16.35M 2015-10-04T03:51:19.591Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4514 04:53:16.55M 2015-10-04T03:51:19.768Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4507 04:53:16.75M 2015-10-04T03:51:19.988Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.956 34.776 1504.4492 04:53:16.95M 2015-10-04T03:51:20.173Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.954 34.775 1504.4475 04:53:17.18M 2015-10-04T03:51:20.377Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.953 34.773 1504.4467 04:53:17.37M 2015-10-04T03:51:20.583Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.953 34.773 1504.4469 04:53:17.56M 2015-10-04T03:51:20.783Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.953 34.772 1504.4482 04:53:17.77M 2015-10-04T03:51:20.988Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.953 34.772 1504.4492 04:53:17.96M 2015-10-04T03:51:21.188Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.953 34.772 1504.4489 04:53:18.18M 2015-10-04T03:51:21.394Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.952 34.771 1504.4480 04:53:18.38M 2015-10-04T03:51:21.598Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.925 34.746 1504.4187 04:53:18.58M 2015-10-04T03:51:21.798Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.901 34.723 1504.3931 04:53:18.78M 2015-10-04T03:51:21.998Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.892 34.715 1504.3838 04:53:19.00M 2015-10-04T03:51:22.208Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.891 34.715 1504.3817 04:53:19.19M 2015-10-04T03:51:22.408Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.889 34.713 1504.3793 04:53:19.40M 2015-10-04T03:51:22.613Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.888 34.712 1504.3773 04:53:19.60M 2015-10-04T03:51:22.813Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.887 34.711 1504.3757 04:53:19.79M 2015-10-04T03:51:23.013Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.886 34.711 1504.3733 04:53:20.01M 2015-10-04T03:51:23.223Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.885 34.710 1504.3716 04:53:20.21M 2015-10-04T03:51:23.431Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.884 34.709 1504.3711 04:53:20.41M 2015-10-04T03:51:23.628Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.883 34.709 1504.3711 04:53:20.61M 2015-10-04T03:51:23.828Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.883 34.708 1504.3708 04:53:20.81M 2015-10-04T03:51:24.034Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.882 34.707 1504.3700 04:53:21.03M 2015-10-04T03:51:24.233Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.880 34.705 1504.3682 04:53:21.23M 2015-10-04T03:51:24.453Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.875 34.701 1504.3623 04:53:21.43M 2015-10-04T03:51:24.643Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.879 34.705 1504.3663 04:53:21.64M 2015-10-04T03:51:24.848Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.894 34.719 1504.3818 04:53:21.82M 2015-10-04T03:51:25.048Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.910 34.734 1504.3993 04:53:22.04M 2015-10-04T03:51:25.248Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.938 34.759 1504.4301 04:53:22.24M 2015-10-04T03:51:25.453Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.938 34.759 1504.4303 04:53:22.44M 2015-10-04T03:51:25.653Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.939 34.760 1504.4313 04:53:22.64M 2015-10-04T03:51:25.858Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.940 34.761 1504.4323 04:53:22.84M 2015-10-04T03:51:26.058Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.941 34.761 1504.4362 04:53:23.06M 2015-10-04T03:51:26.263Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.943 34.763 1504.4379 04:53:23.26M 2015-10-04T03:51:26.468Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.944 34.764 1504.4386 04:53:23.45M 2015-10-04T03:51:26.673Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.945 34.765 1504.4391 04:53:23.65M 2015-10-04T03:51:26.873Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.946 34.766 1504.4395 04:53:23.85M 2015-10-04T03:51:27.078Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.947 34.767 1504.4402 04:53:24.07M 2015-10-04T03:51:27.278Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.948 34.769 1504.4419 04:53:24.27M 2015-10-04T03:51:27.483Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.950 34.770 1504.4438 04:53:24.47M 2015-10-04T03:51:27.683Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.952 34.772 1504.4456 04:53:24.67M 2015-10-04T03:51:27.888Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.954 34.774 1504.4480 04:53:24.87M 2015-10-04T03:51:28.093Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.776 1504.4506 04:53:25.09M 2015-10-04T03:51:28.293Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4521 04:53:25.28M 2015-10-04T03:51:28.498Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.959 34.779 1504.4532 04:53:25.48M 2015-10-04T03:51:28.698Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.960 34.780 1504.4541 04:53:25.68M 2015-10-04T03:51:28.918Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.961 34.781 1504.4541 04:53:25.88M 2015-10-04T03:51:29.108Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.781 1504.4537 04:53:26.12M 2015-10-04T03:51:29.308Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.781 1504.4534 04:53:26.30M 2015-10-04T03:51:29.551Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.782 1504.4535 04:53:26.50M 2015-10-04T03:51:29.718Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4537 04:53:26.70M 2015-10-04T03:51:29.918Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.782 1504.4541 04:53:26.90M 2015-10-04T03:51:30.123Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4535 04:53:27.12M 2015-10-04T03:51:30.323Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.961 34.781 1504.4539 04:53:27.32M 2015-10-04T03:51:30.528Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.781 1504.4535 04:53:27.51M 2015-10-04T03:51:30.733Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.781 1504.4529 04:53:27.71M 2015-10-04T03:51:30.938Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4510 04:53:27.91M 2015-10-04T03:51:31.138Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.780 1504.4498 04:53:28.13M 2015-10-04T03:51:31.338Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.780 1504.4484 04:53:28.33M 2015-10-04T03:51:31.543Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.779 1504.4473 04:53:28.53M 2015-10-04T03:51:31.748Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.778 1504.4463 04:53:28.73M 2015-10-04T03:51:31.948Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4464 04:53:28.93M 2015-10-04T03:51:32.153Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4459 04:53:29.14M 2015-10-04T03:51:32.355Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.777 1504.4462 04:53:29.34M 2015-10-04T03:51:32.558Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.777 1504.4459 04:53:29.54M 2015-10-04T03:51:32.758Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4460 04:53:29.74M 2015-10-04T03:51:32.963Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4459 04:53:29.94M 2015-10-04T03:51:33.168Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4456 04:53:30.16M 2015-10-04T03:51:33.388Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.775 1504.4449 04:53:30.36M 2015-10-04T03:51:33.573Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.952 34.773 1504.4440 04:53:30.58M 2015-10-04T03:51:33.778Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.952 34.773 1504.4440 04:53:30.76M 2015-10-04T03:51:33.978Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.951 34.772 1504.4429 04:53:30.96M 2015-10-04T03:51:34.178Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.950 34.771 1504.4420 04:53:31.18M 2015-10-04T03:51:34.383Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.950 34.771 1504.4420 04:53:31.37M 2015-10-04T03:51:34.588Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.949 34.770 1504.4415 04:53:31.57M 2015-10-04T03:51:34.793Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.949 34.769 1504.4412 04:53:31.77M 2015-10-04T03:51:34.998Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.948 34.768 1504.4399 04:53:31.97M 2015-10-04T03:51:35.198Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.947 34.767 1504.4395 04:53:32.19M 2015-10-04T03:51:35.398Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.946 34.767 1504.4392 04:53:32.39M 2015-10-04T03:51:35.603Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.946 34.766 1504.4384 04:53:32.59M 2015-10-04T03:51:35.808Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.939 34.761 1504.4312 04:53:32.79M 2015-10-04T03:51:36.013Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.939 34.760 1504.4298 04:53:33.01M 2015-10-04T03:51:36.213Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.939 34.760 1504.4293 04:53:33.21M 2015-10-04T03:51:36.418Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.938 34.760 1504.4296 04:53:33.41M 2015-10-04T03:51:36.618Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.938 34.760 1504.4288 04:53:33.60M 2015-10-04T03:51:36.818Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.938 34.760 1504.4288 04:53:33.80M 2015-10-04T03:51:37.023Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.938 34.760 1504.4291 04:53:34.02M 2015-10-04T03:51:37.228Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.938 34.760 1504.4298 04:53:34.22M 2015-10-04T03:51:37.433Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.939 34.760 1504.4303 04:53:34.42M 2015-10-04T03:51:37.671Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.939 34.761 1504.4304 04:53:34.62M 2015-10-04T03:51:37.854Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.940 34.761 1504.4303 04:53:34.82M 2015-10-04T03:51:38.038Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.940 34.762 1504.4301 04:53:35.05M 2015-10-04T03:51:38.243Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.941 34.763 1504.4303 04:53:35.23M 2015-10-04T03:51:38.443Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.941 34.763 1504.4315 04:53:35.44M 2015-10-04T03:51:38.648Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.942 34.765 1504.4288 04:53:35.63M 2015-10-04T03:51:38.848Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.942 34.766 1504.4290 04:53:35.83M 2015-10-04T03:51:39.058Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.942 34.766 1504.4291 04:53:36.05M 2015-10-04T03:51:39.258Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.943 34.766 1504.4286 04:53:36.25M 2015-10-04T03:51:39.463Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.943 34.767 1504.4285 04:53:36.45M 2015-10-04T03:51:39.663Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.943 34.767 1504.4292 04:53:36.65M 2015-10-04T03:51:39.863Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.943 34.767 1504.4290 04:53:36.85M 2015-10-04T03:51:40.073Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.943 34.767 1504.4279 04:53:37.07M 2015-10-04T03:51:40.274Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.942 34.766 1504.4287 04:53:37.27M 2015-10-04T03:51:40.478Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.942 34.766 1504.4290 04:53:37.46M 2015-10-04T03:51:40.678Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.942 34.765 1504.4292 04:53:37.66M 2015-10-04T03:51:40.883Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.941 34.764 1504.4294 04:53:37.86M 2015-10-04T03:51:41.083Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.941 34.764 1504.4293 04:53:38.08M 2015-10-04T03:51:41.288Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.940 34.763 1504.4291 04:53:38.28M 2015-10-04T03:51:41.493Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.939 34.762 1504.4286 04:53:38.48M 2015-10-04T03:51:41.698Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.939 34.761 1504.4287 04:53:38.68M 2015-10-04T03:51:41.898Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.939 34.761 1504.4286 04:53:38.88M 2015-10-04T03:51:42.099Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.937 34.759 1504.4280 04:53:39.10M 2015-10-04T03:51:42.319Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.936 34.758 1504.4275 04:53:39.29M 2015-10-04T03:51:42.504Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.936 34.757 1504.4272 04:53:39.51M 2015-10-04T03:51:42.709Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.935 34.756 1504.4265 04:53:39.69M 2015-10-04T03:51:42.909Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.934 34.756 1504.4264 04:53:39.89M 2015-10-04T03:51:43.114Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.934 34.755 1504.4269 04:53:40.11M 2015-10-04T03:51:43.318Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.934 34.755 1504.4270 04:53:40.31M 2015-10-04T03:51:43.523Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.934 34.755 1504.4282 04:53:40.51M 2015-10-04T03:51:43.724Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.934 34.756 1504.4272 04:53:40.71M 2015-10-04T03:51:43.929Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.934 34.756 1504.4268 04:53:40.91M 2015-10-04T03:51:44.129Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.935 34.756 1504.4272 04:53:41.13M 2015-10-04T03:51:44.334Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.935 34.756 1504.4286 04:53:41.32M 2015-10-04T03:51:44.539Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.935 34.756 1504.4291 04:53:41.52M 2015-10-04T03:51:44.739Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.936 34.757 1504.4291 04:53:41.72M 2015-10-04T03:51:44.944Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.936 34.757 1504.4290 04:53:41.92M 2015-10-04T03:51:45.149Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.937 34.758 1504.4297 04:53:42.14M 2015-10-04T03:51:45.349Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.938 34.760 1504.4308 04:53:42.34M 2015-10-04T03:51:45.556Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.939 34.760 1504.4312 04:53:42.54M 2015-10-04T03:51:45.754Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.939 34.760 1504.4315 04:53:42.74M 2015-10-04T03:51:45.959Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.940 34.761 1504.4321 04:53:42.94M 2015-10-04T03:51:46.164Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.940 34.761 1504.4318 04:53:43.16M 2015-10-04T03:51:46.364Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.940 34.761 1504.4316 04:53:43.35M 2015-10-04T03:51:46.569Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.939 34.761 1504.4313 04:53:43.55M 2015-10-04T03:51:46.789Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.939 34.761 1504.4316 04:53:43.75M 2015-10-04T03:51:46.974Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.939 34.760 1504.4310 04:53:43.97M 2015-10-04T03:51:47.174Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.939 34.761 1504.4307 04:53:44.17M 2015-10-04T03:51:47.379Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.939 34.761 1504.4302 04:53:44.37M 2015-10-04T03:51:47.584Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.940 34.761 1504.4309 04:53:44.57M 2015-10-04T03:51:47.791Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.934 34.756 1504.4242 04:53:44.77M 2015-10-04T03:51:47.989Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.934 34.755 1504.4252 04:53:44.97M 2015-10-04T03:51:48.189Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.934 34.755 1504.4255 04:53:45.19M 2015-10-04T03:51:48.394Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.934 34.755 1504.4264 04:53:45.38M 2015-10-04T03:51:48.599Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.934 34.755 1504.4270 04:53:45.58M 2015-10-04T03:51:48.799Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.933 34.754 1504.4260 04:53:45.78M 2015-10-04T03:51:49.004Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.933 34.754 1504.4258 04:53:46.00M 2015-10-04T03:51:49.216Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.931 34.752 1504.4247 04:53:46.20M 2015-10-04T03:51:49.431Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.931 34.752 1504.4249 04:53:46.40M 2015-10-04T03:51:49.614Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.931 34.752 1504.4253 04:53:46.60M 2015-10-04T03:51:49.814Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.931 34.752 1504.4257 04:53:46.80M 2015-10-04T03:51:50.019Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.932 34.752 1504.4265 04:53:47.02M 2015-10-04T03:51:50.224Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.932 34.752 1504.4265 04:53:47.21M 2015-10-04T03:51:50.424Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.926 34.747 1504.4200 04:53:47.41M 2015-10-04T03:51:50.629Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.925 34.746 1504.4187 04:53:47.61M 2015-10-04T03:51:50.829Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.926 34.747 1504.4191 04:53:47.81M 2015-10-04T03:51:51.034Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.925 34.747 1504.4163 04:53:48.03M 2015-10-04T03:51:51.254Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.925 34.747 1504.4165 04:53:48.23M 2015-10-04T03:51:51.439Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.926 34.749 1504.4164 04:53:48.45M 2015-10-04T03:51:51.644Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.927 34.749 1504.4178 04:53:48.63M 2015-10-04T03:51:51.844Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.928 34.750 1504.4176 04:53:48.83M 2015-10-04T03:51:52.049Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.928 34.751 1504.4170 04:53:49.04M 2015-10-04T03:51:52.249Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.928 34.751 1504.4177 04:53:49.25M 2015-10-04T03:51:52.454Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.927 34.749 1504.4166 04:53:49.44M 2015-10-04T03:51:52.659Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.927 34.749 1504.4166 04:53:49.64M 2015-10-04T03:51:52.864Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.927 34.750 1504.4156 04:53:49.84M 2015-10-04T03:51:53.064Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.927 34.750 1504.4172 04:53:50.06M 2015-10-04T03:51:53.269Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.928 34.751 1504.4175 04:53:50.26M 2015-10-04T03:51:53.469Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.929 34.752 1504.4171 04:53:50.46M 2015-10-04T03:51:53.674Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.930 34.753 1504.4187 04:53:50.66M 2015-10-04T03:51:53.879Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.932 34.754 1504.4205 04:53:50.86M 2015-10-04T03:51:54.079Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.933 34.755 1504.4232 04:53:51.08M 2015-10-04T03:51:54.279Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.935 34.758 1504.4255 04:53:51.28M 2015-10-04T03:51:54.484Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.936 34.759 1504.4270 04:53:51.47M 2015-10-04T03:51:54.689Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.937 34.759 1504.4274 04:53:51.67M 2015-10-04T03:51:54.894Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.937 34.759 1504.4274 04:53:51.87M 2015-10-04T03:51:55.094Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.937 34.759 1504.4287 04:53:52.09M 2015-10-04T03:51:55.299Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.938 34.760 1504.4285 04:53:52.29M 2015-10-04T03:51:55.499Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.938 34.760 1504.4290 04:53:52.49M 2015-10-04T03:51:55.719Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.939 34.760 1504.4298 04:53:52.69M 2015-10-04T03:51:55.911Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.939 34.760 1504.4298 04:53:52.90M 2015-10-04T03:51:56.109Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.938 34.760 1504.4296 04:53:53.11M 2015-10-04T03:51:56.314Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.937 34.759 1504.4291 04:53:53.31M 2015-10-04T03:51:56.514Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.937 34.758 1504.4288 04:53:53.50M 2015-10-04T03:51:56.719Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.935 34.757 1504.4271 04:53:53.70M 2015-10-04T03:51:56.924Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.934 34.755 1504.4253 04:53:53.90M 2015-10-04T03:51:57.124Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.933 34.755 1504.4235 04:53:54.12M 2015-10-04T03:51:57.329Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.932 34.755 1504.4226 04:53:54.32M 2015-10-04T03:51:57.529Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.933 34.755 1504.4235 04:53:54.52M 2015-10-04T03:51:57.734Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.934 34.756 1504.4246 04:53:54.71M 2015-10-04T03:51:57.934Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.935 34.757 1504.4268 04:53:54.92M 2015-10-04T03:51:58.139Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.936 34.758 1504.4280 04:53:55.13M 2015-10-04T03:51:58.344Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.938 34.760 1504.4293 04:53:55.33M 2015-10-04T03:51:58.549Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.940 34.762 1504.4307 04:53:55.53M 2015-10-04T03:51:58.749Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.941 34.763 1504.4293 04:53:55.73M 2015-10-04T03:51:58.954Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.941 34.764 1504.4298 04:53:55.93M 2015-10-04T03:51:59.154Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.941 34.764 1504.4293 04:53:56.15M 2015-10-04T03:51:59.355Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.940 34.763 1504.4276 04:53:56.35M 2015-10-04T03:51:59.559Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.939 34.762 1504.4266 04:53:56.55M 2015-10-04T03:51:59.764Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.938 34.762 1504.4250 04:53:56.75M 2015-10-04T03:51:59.964Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.937 34.760 1504.4232 04:53:56.95M 2015-10-04T03:52:00.184Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.936 34.759 1504.4221 04:53:57.16M 2015-10-04T03:52:00.374Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.936 34.759 1504.4226 04:53:57.38M 2015-10-04T03:52:00.574Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.936 34.759 1504.4226 04:53:57.56M 2015-10-04T03:52:00.779Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.935 34.759 1504.4218 04:53:57.76M 2015-10-04T03:52:00.984Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.935 34.759 1504.4215 04:53:57.96M 2015-10-04T03:52:01.184Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.935 34.759 1504.4208 04:53:58.18M 2015-10-04T03:52:01.389Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.935 34.759 1504.4204 04:53:58.38M 2015-10-04T03:52:01.589Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.934 34.758 1504.4205 04:53:58.58M 2015-10-04T03:52:01.794Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.934 34.757 1504.4216 04:53:58.78M 2015-10-04T03:52:01.995Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.934 34.756 1504.4226 04:53:59.98M 2015-10-04T03:52:02.199Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.934 34.757 1504.4231 04:53:59.19M 2015-10-04T03:52:02.399Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.934 34.757 1504.4231 04:53:59.39M 2015-10-04T03:52:02.605Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.934 34.756 1504.4226 04:53:59.59M 2015-10-04T03:52:02.805Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.934 34.757 1504.4229 04:53:59.79M 2015-10-04T03:52:03.031Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.934 34.757 1504.4237 04:54:00.01M 2015-10-04T03:52:03.214Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.934 34.756 1504.4247 04:54:00.21M 2015-10-04T03:52:03.419Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.944 34.765 1504.4344 04:54:00.41M 2015-10-04T03:52:03.619Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.945 34.766 1504.4369 04:54:00.61M 2015-10-04T03:52:03.824Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.946 34.767 1504.4390 04:54:00.81M 2015-10-04T03:52:04.024Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.946 34.767 1504.4399 04:54:01.02M 2015-10-04T03:52:04.224Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.947 34.767 1504.4404 04:54:01.22M 2015-10-04T03:52:04.429Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.947 34.768 1504.4408 04:54:01.42M 2015-10-04T03:52:04.654Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.947 34.767 1504.4408 04:54:01.62M 2015-10-04T03:52:04.840Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.947 34.767 1504.4403 04:54:01.84M 2015-10-04T03:52:05.040Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.946 34.767 1504.4393 04:54:02.04M 2015-10-04T03:52:05.244Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.945 34.766 1504.4395 04:54:02.24M 2015-10-04T03:52:05.450Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.945 34.765 1504.4393 04:54:02.44M 2015-10-04T03:52:05.650Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.934 34.755 1504.4285 04:54:02.64M 2015-10-04T03:52:05.871Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.934 34.755 1504.4281 04:54:02.83M 2015-10-04T03:52:06.059Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.934 34.755 1504.4280 04:54:03.05M 2015-10-04T03:52:06.259Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.934 34.755 1504.4283 04:54:03.25M 2015-10-04T03:52:06.464Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.935 34.755 1504.4296 04:54:03.45M 2015-10-04T03:52:06.664Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.934 34.755 1504.4296 04:54:03.65M 2015-10-04T03:52:06.869Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.934 34.755 1504.4287 04:54:03.85M 2015-10-04T03:52:07.070Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.934 34.754 1504.4282 04:54:04.07M 2015-10-04T03:52:07.275Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.934 34.755 1504.4281 04:54:04.27M 2015-10-04T03:52:07.475Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.934 34.755 1504.4274 04:54:04.47M 2015-10-04T03:52:07.685Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.934 34.756 1504.4265 04:54:04.66M 2015-10-04T03:52:07.885Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.934 34.756 1504.4264 04:54:04.87M 2015-10-04T03:52:08.090Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.935 34.757 1504.4270 04:54:05.08M 2015-10-04T03:52:08.290Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.935 34.757 1504.4275 04:54:05.28M 2015-10-04T03:52:08.490Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.936 34.758 1504.4283 04:54:05.48M 2015-10-04T03:52:08.700Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.936 34.758 1504.4286 04:54:05.68M 2015-10-04T03:52:08.900Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.936 34.758 1504.4283 04:54:05.88M 2015-10-04T03:52:09.120Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.936 34.758 1504.4283 04:54:06.10M 2015-10-04T03:52:09.305Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.936 34.757 1504.4281 04:54:06.32M 2015-10-04T03:52:09.510Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.936 34.757 1504.4275 04:54:06.50M 2015-10-04T03:52:09.710Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.936 34.758 1504.4275 04:54:06.70M 2015-10-04T03:52:09.915Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.937 34.759 1504.4280 04:54:06.89M 2015-10-04T03:52:10.120Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.936 34.758 1504.4275 04:54:07.11M 2015-10-04T03:52:10.320Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.936 34.758 1504.4270 04:54:07.31M 2015-10-04T03:52:10.525Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.936 34.758 1504.4283 04:54:07.51M 2015-10-04T03:52:10.730Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.937 34.758 1504.4296 04:54:07.71M 2015-10-04T03:52:10.951Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.937 34.758 1504.4308 04:54:07.91M 2015-10-04T03:52:11.135Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.937 34.758 1504.4309 04:54:08.13M 2015-10-04T03:52:11.335Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.937 34.758 1504.4312 04:54:08.33M 2015-10-04T03:52:11.540Z|I-OCEAN7-304-XXXX| 24.99 14.259 41.938 34.758 1504.4308 04:54:08.53M 2015-10-04T03:52:11.740Z|I-OCEAN7-304-XXXX| 25.00 14.259 41.938 34.759 1504.4310 04:54:08.73M 2015-10-04T03:52:11.945Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.938 34.759 1504.4314 04:54:08.93M 2015-10-04T03:52:12.150Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.939 34.760 1504.4325 04:54:09.14M 2015-10-04T03:52:12.350Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.940 34.761 1504.4331 04:54:09.34M 2015-10-04T03:52:12.555Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.941 34.761 1504.4332 04:54:09.54M 2015-10-04T03:52:12.755Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.940 34.761 1504.4332 04:54:09.74M 2015-10-04T03:52:12.991Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.940 34.761 1504.4330 04:54:09.94M 2015-10-04T03:52:13.165Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.941 34.762 1504.4329 04:54:10.16M 2015-10-04T03:52:13.370Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.941 34.762 1504.4336 04:54:10.36M 2015-10-04T03:52:13.585Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.942 34.763 1504.4344 04:54:10.56M 2015-10-04T03:52:13.771Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.942 34.763 1504.4344 04:54:10.77M 2015-10-04T03:52:13.980Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.942 34.763 1504.4346 04:54:10.95M 2015-10-04T03:52:14.180Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.943 34.763 1504.4355 04:54:11.17M 2015-10-04T03:52:14.380Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.943 34.764 1504.4359 04:54:11.37M 2015-10-04T03:52:14.585Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.943 34.763 1504.4359 04:54:11.57M 2015-10-04T03:52:14.785Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.942 34.763 1504.4358 04:54:11.77M 2015-10-04T03:52:14.990Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.943 34.763 1504.4362 04:54:11.97M 2015-10-04T03:52:15.195Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.943 34.764 1504.4364 04:54:12.19M 2015-10-04T03:52:15.395Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.942 34.763 1504.4346 04:54:12.39M 2015-10-04T03:52:15.600Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.942 34.763 1504.4348 04:54:12.59M 2015-10-04T03:52:15.800Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.942 34.763 1504.4343 04:54:12.79M 2015-10-04T03:52:16.005Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.941 34.762 1504.4335 04:54:13.00M 2015-10-04T03:52:16.205Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.941 34.762 1504.4327 04:54:13.20M 2015-10-04T03:52:16.415Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.941 34.762 1504.4337 04:54:13.40M 2015-10-04T03:52:16.615Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.941 34.762 1504.4346 04:54:13.60M 2015-10-04T03:52:16.820Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.940 34.761 1504.4341 04:54:13.80M 2015-10-04T03:52:17.020Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.940 34.763 1504.4287 04:54:14.02M 2015-10-04T03:52:17.225Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.945 34.767 1504.4333 04:54:14.22M 2015-10-04T03:52:17.425Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.946 34.768 1504.4342 04:54:14.42M 2015-10-04T03:52:17.630Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.947 34.769 1504.4358 04:54:14.61M 2015-10-04T03:52:17.837Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.945 34.767 1504.4344 04:54:14.82M 2015-10-04T03:52:18.055Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.944 34.766 1504.4335 04:54:15.04M 2015-10-04T03:52:18.240Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.943 34.765 1504.4329 04:54:15.25M 2015-10-04T03:52:18.440Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.943 34.765 1504.4314 04:54:15.43M 2015-10-04T03:52:18.645Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.942 34.764 1504.4307 04:54:15.63M 2015-10-04T03:52:18.895Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.941 34.763 1504.4308 04:54:15.83M 2015-10-04T03:52:19.050Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.940 34.762 1504.4303 04:54:16.09M 2015-10-04T03:52:19.255Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.939 34.761 1504.4294 04:54:16.25M 2015-10-04T03:52:19.460Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.939 34.761 1504.4301 04:54:16.45M 2015-10-04T03:52:19.660Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.940 34.761 1504.4309 04:54:16.65M 2015-10-04T03:52:19.860Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.940 34.762 1504.4319 04:54:16.85M 2015-10-04T03:52:20.070Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.941 34.762 1504.4324 04:54:17.06M 2015-10-04T03:52:20.265Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.941 34.763 1504.4323 04:54:17.27M 2015-10-04T03:52:20.470Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.941 34.763 1504.4320 04:54:17.46M 2015-10-04T03:52:20.675Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.941 34.764 1504.4310 04:54:17.66M 2015-10-04T03:52:20.875Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.941 34.764 1504.4302 04:54:17.86M 2015-10-04T03:52:21.080Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.942 34.764 1504.4303 04:54:18.08M 2015-10-04T03:52:21.280Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.942 34.765 1504.4297 04:54:18.28M 2015-10-04T03:52:21.485Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.942 34.765 1504.4297 04:54:18.47M 2015-10-04T03:52:21.690Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.941 34.764 1504.4288 04:54:18.68M 2015-10-04T03:52:21.890Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.941 34.764 1504.4287 04:54:18.87M 2015-10-04T03:52:22.095Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.941 34.764 1504.4287 04:54:19.09M 2015-10-04T03:52:22.308Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.941 34.764 1504.4294 04:54:19.29M 2015-10-04T03:52:22.520Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.942 34.765 1504.4296 04:54:19.49M 2015-10-04T03:52:22.705Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.942 34.765 1504.4290 04:54:19.71M 2015-10-04T03:52:22.905Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.942 34.766 1504.4291 04:54:19.89M 2015-10-04T03:52:23.110Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.943 34.766 1504.4292 04:54:20.11M 2015-10-04T03:52:23.315Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.943 34.766 1504.4294 04:54:20.31M 2015-10-04T03:52:23.520Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.943 34.766 1504.4296 04:54:20.51M 2015-10-04T03:52:23.720Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.942 34.766 1504.4285 04:54:20.71M 2015-10-04T03:52:23.970Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.943 34.766 1504.4286 04:54:20.90M 2015-10-04T03:52:24.125Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.943 34.766 1504.4292 04:54:21.17M 2015-10-04T03:52:24.330Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.943 34.766 1504.4294 04:54:21.32M 2015-10-04T03:52:24.530Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.943 34.766 1504.4292 04:54:21.52M 2015-10-04T03:52:24.735Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.943 34.766 1504.4299 04:54:21.72M 2015-10-04T03:52:24.935Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.943 34.767 1504.4308 04:54:21.92M 2015-10-04T03:52:25.140Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.944 34.767 1504.4309 04:54:22.14M 2015-10-04T03:52:25.345Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.943 34.766 1504.4305 04:54:22.34M 2015-10-04T03:52:25.545Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.943 34.766 1504.4309 04:54:22.54M 2015-10-04T03:52:25.750Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.943 34.766 1504.4313 04:54:22.73M 2015-10-04T03:52:25.955Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.943 34.765 1504.4314 04:54:22.93M 2015-10-04T03:52:26.155Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.943 34.766 1504.4321 04:54:23.15M 2015-10-04T03:52:26.360Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.943 34.766 1504.4326 04:54:23.35M 2015-10-04T03:52:26.560Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.944 34.766 1504.4331 04:54:23.55M 2015-10-04T03:52:26.765Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.944 34.766 1504.4333 04:54:23.75M 2015-10-04T03:52:26.985Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.944 34.766 1504.4335 04:54:23.95M 2015-10-04T03:52:27.170Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.944 34.766 1504.4337 04:54:24.18M 2015-10-04T03:52:27.376Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.944 34.766 1504.4340 04:54:24.37M 2015-10-04T03:52:27.576Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.944 34.766 1504.4342 04:54:24.57M 2015-10-04T03:52:27.781Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.944 34.766 1504.4347 04:54:24.76M 2015-10-04T03:52:27.986Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.945 34.766 1504.4355 04:54:24.96M 2015-10-04T03:52:28.190Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.945 34.766 1504.4373 04:54:25.18M 2015-10-04T03:52:28.390Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.945 34.766 1504.4371 04:54:25.38M 2015-10-04T03:52:28.590Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.945 34.766 1504.4370 04:54:25.58M 2015-10-04T03:52:28.796Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.944 34.765 1504.4365 04:54:25.78M 2015-10-04T03:52:29.000Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.943 34.765 1504.4357 04:54:26.00M 2015-10-04T03:52:29.200Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.943 34.764 1504.4354 04:54:26.20M 2015-10-04T03:52:29.405Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.943 34.764 1504.4353 04:54:26.40M 2015-10-04T03:52:29.610Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.942 34.763 1504.4342 04:54:26.59M 2015-10-04T03:52:29.810Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.942 34.763 1504.4343 04:54:26.79M 2015-10-04T03:52:30.016Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.942 34.763 1504.4347 04:54:27.01M 2015-10-04T03:52:30.216Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.943 34.763 1504.4358 04:54:27.21M 2015-10-04T03:52:30.421Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.943 34.764 1504.4374 04:54:27.41M 2015-10-04T03:52:30.625Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.944 34.765 1504.4381 04:54:27.61M 2015-10-04T03:52:30.826Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.944 34.765 1504.4370 04:54:27.81M 2015-10-04T03:52:31.031Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.943 34.765 1504.4358 04:54:28.03M 2015-10-04T03:52:31.236Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.944 34.765 1504.4352 04:54:28.23M 2015-10-04T03:52:31.451Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.943 34.764 1504.4338 04:54:28.43M 2015-10-04T03:52:31.641Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.946 34.767 1504.4370 04:54:28.64M 2015-10-04T03:52:31.841Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.946 34.767 1504.4371 04:54:28.83M 2015-10-04T03:52:32.046Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.947 34.768 1504.4379 04:54:29.04M 2015-10-04T03:52:32.251Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.947 34.769 1504.4380 04:54:29.24M 2015-10-04T03:52:32.451Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.944 34.765 1504.4340 04:54:29.44M 2015-10-04T03:52:32.656Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.943 34.764 1504.4341 04:54:29.64M 2015-10-04T03:52:32.856Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.942 34.763 1504.4342 04:54:29.84M 2015-10-04T03:52:33.061Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.944 34.765 1504.4369 04:54:30.06M 2015-10-04T03:52:33.266Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.945 34.766 1504.4374 04:54:30.26M 2015-10-04T03:52:33.466Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.949 34.770 1504.4396 04:54:30.46M 2015-10-04T03:52:33.666Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.940 34.762 1504.4290 04:54:30.65M 2015-10-04T03:52:33.871Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.939 34.761 1504.4272 04:54:30.85M 2015-10-04T03:52:34.121Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.939 34.761 1504.4287 04:54:31.07M 2015-10-04T03:52:34.311Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.940 34.762 1504.4298 04:54:31.32M 2015-10-04T03:52:34.481Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.940 34.762 1504.4305 04:54:31.47M 2015-10-04T03:52:34.681Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.941 34.763 1504.4308 04:54:31.67M 2015-10-04T03:52:34.886Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.941 34.763 1504.4314 04:54:31.87M 2015-10-04T03:52:35.091Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.942 34.763 1504.4320 04:54:32.09M 2015-10-04T03:52:35.291Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.942 34.764 1504.4325 04:54:32.29M 2015-10-04T03:52:35.496Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.943 34.765 1504.4333 04:54:32.48M 2015-10-04T03:52:35.696Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.943 34.766 1504.4330 04:54:32.68M 2015-10-04T03:52:35.921Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.944 34.766 1504.4325 04:54:32.88M 2015-10-04T03:52:36.106Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.944 34.767 1504.4330 04:54:33.12M 2015-10-04T03:52:36.311Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.945 34.767 1504.4347 04:54:33.30M 2015-10-04T03:52:36.511Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.943 34.765 1504.4315 04:54:33.50M 2015-10-04T03:52:36.711Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.942 34.764 1504.4324 04:54:33.70M 2015-10-04T03:52:36.921Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.942 34.764 1504.4319 04:54:33.90M 2015-10-04T03:52:37.121Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.941 34.763 1504.4312 04:54:34.12M 2015-10-04T03:52:37.321Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.941 34.763 1504.4304 04:54:34.32M 2015-10-04T03:52:37.551Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.941 34.763 1504.4302 04:54:34.52M 2015-10-04T03:52:37.731Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.941 34.763 1504.4298 04:54:34.71M 2015-10-04T03:52:37.931Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.940 34.763 1504.4297 04:54:34.91M 2015-10-04T03:52:38.136Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.944 34.766 1504.4341 04:54:35.13M 2015-10-04T03:52:38.341Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.944 34.766 1504.4346 04:54:35.33M 2015-10-04T03:52:38.541Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.943 34.765 1504.4347 04:54:35.53M 2015-10-04T03:52:38.746Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.942 34.764 1504.4336 04:54:35.73M 2015-10-04T03:52:38.946Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.942 34.763 1504.4331 04:54:35.93M 2015-10-04T03:52:39.201Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.941 34.763 1504.4330 04:54:36.14M 2015-10-04T03:52:39.356Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.942 34.764 1504.4332 04:54:36.39M 2015-10-04T03:52:39.556Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.942 34.764 1504.4331 04:54:36.55M 2015-10-04T03:52:39.756Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.942 34.763 1504.4335 04:54:36.74M 2015-10-04T03:52:39.961Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.941 34.762 1504.4337 04:54:36.94M 2015-10-04T03:52:40.166Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.940 34.761 1504.4326 04:54:37.16M 2015-10-04T03:52:40.386Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.940 34.761 1504.4325 04:54:37.36M 2015-10-04T03:52:40.571Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.947 34.767 1504.4397 04:54:37.58M 2015-10-04T03:52:40.776Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.949 34.769 1504.4419 04:54:37.76M 2015-10-04T03:52:40.981Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.950 34.770 1504.4426 04:54:37.96M 2015-10-04T03:52:41.176Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.951 34.771 1504.4451 04:54:38.18M 2015-10-04T03:52:41.381Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.952 34.772 1504.4468 04:54:38.37M 2015-10-04T03:52:41.586Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4475 04:54:38.57M 2015-10-04T03:52:41.791Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.775 1504.4490 04:54:38.77M 2015-10-04T03:52:41.996Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.956 34.775 1504.4495 04:54:38.97M 2015-10-04T03:52:42.196Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.955 34.775 1504.4503 04:54:39.19M 2015-10-04T03:52:42.401Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.955 34.774 1504.4501 04:54:39.39M 2015-10-04T03:52:42.601Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.954 34.774 1504.4498 04:54:39.59M 2015-10-04T03:52:42.806Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.954 34.773 1504.4486 04:54:39.79M 2015-10-04T03:52:43.011Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4473 04:54:40.01M 2015-10-04T03:52:43.211Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.952 34.772 1504.4456 04:54:40.21M 2015-10-04T03:52:43.416Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.952 34.772 1504.4452 04:54:40.40M 2015-10-04T03:52:43.616Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.951 34.771 1504.4454 04:54:40.61M 2015-10-04T03:52:43.821Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.950 34.770 1504.4451 04:54:40.80M 2015-10-04T03:52:44.021Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.950 34.769 1504.4441 04:54:41.02M 2015-10-04T03:52:44.226Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.949 34.769 1504.4435 04:54:41.22M 2015-10-04T03:52:44.431Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.948 34.769 1504.4421 04:54:41.42M 2015-10-04T03:52:44.631Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.947 34.768 1504.4408 04:54:41.62M 2015-10-04T03:52:44.851Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.947 34.768 1504.4391 04:54:41.82M 2015-10-04T03:52:45.036Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.946 34.767 1504.4386 04:54:42.06M 2015-10-04T03:52:45.241Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.946 34.767 1504.4388 04:54:42.24M 2015-10-04T03:52:45.447Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.946 34.767 1504.4385 04:54:42.44M 2015-10-04T03:52:45.646Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.946 34.767 1504.4379 04:54:42.63M 2015-10-04T03:52:45.846Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.946 34.767 1504.4391 04:54:42.83M 2015-10-04T03:52:46.056Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.941 34.762 1504.4341 04:54:43.05M 2015-10-04T03:52:46.256Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.941 34.761 1504.4343 04:54:43.25M 2015-10-04T03:52:46.456Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.940 34.761 1504.4331 04:54:43.45M 2015-10-04T03:52:46.661Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.940 34.762 1504.4325 04:54:43.65M 2015-10-04T03:52:46.866Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.940 34.762 1504.4314 04:54:43.85M 2015-10-04T03:52:47.066Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.940 34.762 1504.4310 04:54:44.07M 2015-10-04T03:52:47.266Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.940 34.763 1504.4303 04:54:44.27M 2015-10-04T03:52:47.476Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.940 34.762 1504.4297 04:54:44.46M 2015-10-04T03:52:47.676Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.940 34.762 1504.4301 04:54:44.66M 2015-10-04T03:52:47.876Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.941 34.763 1504.4307 04:54:44.86M 2015-10-04T03:52:48.081Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.941 34.764 1504.4310 04:54:45.08M 2015-10-04T03:52:48.311Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.942 34.765 1504.4313 04:54:45.28M 2015-10-04T03:52:48.491Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.943 34.765 1504.4307 04:54:45.48M 2015-10-04T03:52:48.691Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.943 34.766 1504.4313 04:54:45.68M 2015-10-04T03:52:48.896Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.945 34.768 1504.4325 04:54:45.88M 2015-10-04T03:52:49.096Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.946 34.769 1504.4335 04:54:46.10M 2015-10-04T03:52:49.316Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.947 34.770 1504.4352 04:54:46.30M 2015-10-04T03:52:49.506Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.949 34.771 1504.4366 04:54:46.51M 2015-10-04T03:52:49.711Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.949 34.772 1504.4381 04:54:46.69M 2015-10-04T03:52:49.911Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.950 34.773 1504.4392 04:54:46.89M 2015-10-04T03:52:50.111Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.951 34.773 1504.4403 04:54:47.11M 2015-10-04T03:52:50.321Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.952 34.774 1504.4417 04:54:47.31M 2015-10-04T03:52:50.522Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.774 1504.4435 04:54:47.51M 2015-10-04T03:52:50.726Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.775 1504.4436 04:54:47.71M 2015-10-04T03:52:50.926Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.774 1504.4436 04:54:47.91M 2015-10-04T03:52:51.126Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.775 1504.4438 04:54:48.13M 2015-10-04T03:52:51.332Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.954 34.775 1504.4447 04:54:48.32M 2015-10-04T03:52:51.536Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4457 04:54:48.52M 2015-10-04T03:52:51.736Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4463 04:54:48.72M 2015-10-04T03:52:51.941Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.955 34.776 1504.4471 04:54:48.92M 2015-10-04T03:52:52.147Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4465 04:54:49.14M 2015-10-04T03:52:52.351Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4446 04:54:49.34M 2015-10-04T03:52:52.552Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.776 1504.4443 04:54:49.54M 2015-10-04T03:52:52.751Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4442 04:54:49.74M 2015-10-04T03:52:52.957Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4437 04:54:49.94M 2015-10-04T03:52:53.157Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4435 04:54:50.15M 2015-10-04T03:52:53.362Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4425 04:54:50.35M 2015-10-04T03:52:53.567Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4423 04:54:50.55M 2015-10-04T03:52:53.787Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4429 04:54:50.75M 2015-10-04T03:52:53.972Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4431 04:54:50.97M 2015-10-04T03:52:54.172Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4430 04:54:51.17M 2015-10-04T03:52:54.377Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.775 1504.4418 04:54:51.37M 2015-10-04T03:52:54.577Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.775 1504.4410 04:54:51.57M 2015-10-04T03:52:54.782Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.775 1504.4408 04:54:51.77M 2015-10-04T03:52:54.987Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.775 1504.4415 04:54:51.97M 2015-10-04T03:52:55.231Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.953 34.775 1504.4414 04:54:52.19M 2015-10-04T03:52:55.392Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.775 1504.4426 04:54:52.39M 2015-10-04T03:52:55.597Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.775 1504.4436 04:54:52.59M 2015-10-04T03:52:55.797Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.775 1504.4437 04:54:52.78M 2015-10-04T03:52:56.002Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.774 1504.4438 04:54:53.00M 2015-10-04T03:52:56.207Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.954 34.775 1504.4447 04:54:53.20M 2015-10-04T03:52:56.431Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.775 1504.4463 04:54:53.40M 2015-10-04T03:52:56.612Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4467 04:54:53.60M 2015-10-04T03:52:56.812Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.777 1504.4475 04:54:53.80M 2015-10-04T03:52:57.017Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4484 04:54:54.02M 2015-10-04T03:52:57.222Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.781 1504.4504 04:54:54.21M 2015-10-04T03:52:57.422Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4524 04:54:54.41M 2015-10-04T03:52:57.627Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4536 04:54:54.61M 2015-10-04T03:52:57.832Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.963 34.784 1504.4542 04:54:54.81M 2015-10-04T03:52:58.034Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.784 1504.4541 04:54:55.03M 2015-10-04T03:52:58.252Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.784 1504.4545 04:54:55.23M 2015-10-04T03:52:58.471Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.964 34.784 1504.4547 04:54:55.44M 2015-10-04T03:52:58.642Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.964 34.785 1504.4550 04:54:55.63M 2015-10-04T03:52:58.847Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.965 34.786 1504.4552 04:54:55.83M 2015-10-04T03:52:59.047Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.965 34.786 1504.4564 04:54:56.05M 2015-10-04T03:52:59.252Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.966 34.786 1504.4565 04:54:56.25M 2015-10-04T03:52:59.457Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.786 1504.4570 04:54:56.45M 2015-10-04T03:52:59.657Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.965 34.786 1504.4570 04:54:56.64M 2015-10-04T03:52:59.857Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.965 34.785 1504.4570 04:54:56.84M 2015-10-04T03:53:00.062Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.965 34.785 1504.4568 04:54:57.06M 2015-10-04T03:53:00.267Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.965 34.785 1504.4567 04:54:57.26M 2015-10-04T03:53:00.467Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.964 34.785 1504.4561 04:54:57.46M 2015-10-04T03:53:00.667Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.964 34.784 1504.4570 04:54:57.66M 2015-10-04T03:53:00.875Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.964 34.784 1504.4569 04:54:57.85M 2015-10-04T03:53:01.077Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.964 34.784 1504.4569 04:54:58.07M 2015-10-04T03:53:01.282Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.964 34.785 1504.4568 04:54:58.27M 2015-10-04T03:53:01.482Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.785 1504.4574 04:54:58.47M 2015-10-04T03:53:01.687Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.785 1504.4578 04:54:58.67M 2015-10-04T03:53:01.887Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.964 34.784 1504.4575 04:54:58.87M 2015-10-04T03:53:02.092Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.964 34.784 1504.4573 04:54:59.09M 2015-10-04T03:53:02.297Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.964 34.784 1504.4564 04:54:59.29M 2015-10-04T03:53:02.497Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.964 34.784 1504.4570 04:54:59.49M 2015-10-04T03:53:02.717Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.964 34.784 1504.4573 04:54:59.69M 2015-10-04T03:53:02.907Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.785 1504.4583 04:54:59.90M 2015-10-04T03:53:03.107Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.965 34.785 1504.4590 04:55:00.11M 2015-10-04T03:53:03.315Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.965 34.785 1504.4594 04:55:00.31M 2015-10-04T03:53:03.514Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.965 34.784 1504.4596 04:55:00.51M 2015-10-04T03:53:03.717Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.964 34.784 1504.4590 04:55:00.70M 2015-10-04T03:53:03.922Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.965 34.784 1504.4601 04:55:00.90M 2015-10-04T03:53:04.122Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.965 34.784 1504.4615 04:55:01.12M 2015-10-04T03:53:04.327Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.965 34.784 1504.4619 04:55:01.32M 2015-10-04T03:53:04.527Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.965 34.783 1504.4609 04:55:01.52M 2015-10-04T03:53:04.732Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.964 34.783 1504.4598 04:55:01.72M 2015-10-04T03:53:04.937Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.964 34.784 1504.4594 04:55:01.92M 2015-10-04T03:53:05.137Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.965 34.784 1504.4592 04:55:02.14M 2015-10-04T03:53:05.342Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.966 34.785 1504.4606 04:55:02.34M 2015-10-04T03:53:05.542Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.962 34.782 1504.4564 04:55:02.54M 2015-10-04T03:53:05.747Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.962 34.781 1504.4545 04:55:02.73M 2015-10-04T03:53:05.952Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.963 34.783 1504.4565 04:55:02.93M 2015-10-04T03:53:06.154Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.964 34.784 1504.4564 04:55:03.15M 2015-10-04T03:53:06.357Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.965 34.785 1504.4569 04:55:03.35M 2015-10-04T03:53:06.557Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.965 34.786 1504.4569 04:55:03.55M 2015-10-04T03:53:06.757Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.966 34.786 1504.4565 04:55:03.75M 2015-10-04T03:53:06.962Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.967 34.787 1504.4570 04:55:03.94M 2015-10-04T03:53:07.187Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.968 34.788 1504.4576 04:55:04.16M 2015-10-04T03:53:07.367Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.968 34.789 1504.4585 04:55:04.38M 2015-10-04T03:53:07.577Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.968 34.789 1504.4579 04:55:04.56M 2015-10-04T03:53:07.777Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.968 34.789 1504.4573 04:55:04.76M 2015-10-04T03:53:07.977Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.967 34.788 1504.4564 04:55:04.96M 2015-10-04T03:53:08.191Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.966 34.787 1504.4563 04:55:05.18M 2015-10-04T03:53:08.382Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.965 34.786 1504.4553 04:55:05.38M 2015-10-04T03:53:08.587Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.964 34.785 1504.4545 04:55:05.58M 2015-10-04T03:53:08.787Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.963 34.785 1504.4531 04:55:05.78M 2015-10-04T03:53:08.997Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.963 34.784 1504.4521 04:55:05.97M 2015-10-04T03:53:09.197Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.785 1504.4531 04:55:06.20M 2015-10-04T03:53:09.402Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.786 1504.4542 04:55:06.39M 2015-10-04T03:53:09.607Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4565 04:55:06.59M 2015-10-04T03:53:09.807Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.966 34.786 1504.4572 04:55:06.79M 2015-10-04T03:53:10.012Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.967 34.787 1504.4585 04:55:07.01M 2015-10-04T03:53:10.212Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.784 1504.4540 04:55:07.21M 2015-10-04T03:53:10.417Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.964 34.785 1504.4557 04:55:07.41M 2015-10-04T03:53:10.617Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.965 34.785 1504.4568 04:55:07.61M 2015-10-04T03:53:10.822Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.965 34.785 1504.4579 04:55:07.81M 2015-10-04T03:53:11.027Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.966 34.786 1504.4586 04:55:08.03M 2015-10-04T03:53:11.227Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.966 34.786 1504.4592 04:55:08.23M 2015-10-04T03:53:11.434Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.966 34.786 1504.4594 04:55:08.42M 2015-10-04T03:53:11.652Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.967 34.787 1504.4598 04:55:08.62M 2015-10-04T03:53:11.837Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.967 34.787 1504.4609 04:55:08.84M 2015-10-04T03:53:12.042Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.966 34.786 1504.4604 04:55:09.04M 2015-10-04T03:53:12.242Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.965 34.785 1504.4597 04:55:09.24M 2015-10-04T03:53:12.447Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.964 34.784 1504.4587 04:55:09.44M 2015-10-04T03:53:12.652Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.964 34.783 1504.4574 04:55:09.64M 2015-10-04T03:53:12.853Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.963 34.783 1504.4557 04:55:09.84M 2015-10-04T03:53:13.058Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.962 34.782 1504.4541 04:55:10.06M 2015-10-04T03:53:13.258Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.781 1504.4529 04:55:10.25M 2015-10-04T03:53:13.463Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.782 1504.4534 04:55:10.45M 2015-10-04T03:53:13.668Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.781 1504.4535 04:55:10.65M 2015-10-04T03:53:13.867Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4529 04:55:10.85M 2015-10-04T03:53:14.074Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4528 04:55:11.07M 2015-10-04T03:53:14.272Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.780 1504.4514 04:55:11.27M 2015-10-04T03:53:14.477Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4498 04:55:11.47M 2015-10-04T03:53:14.727Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.958 34.779 1504.4475 04:55:11.67M 2015-10-04T03:53:14.882Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.779 1504.4463 04:55:11.91M 2015-10-04T03:53:15.087Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.779 1504.4464 04:55:12.09M 2015-10-04T03:53:15.287Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.958 34.780 1504.4470 04:55:12.29M 2015-10-04T03:53:15.492Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.959 34.781 1504.4476 04:55:12.48M 2015-10-04T03:53:15.697Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.959 34.781 1504.4480 04:55:12.68M 2015-10-04T03:53:15.898Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.959 34.781 1504.4482 04:55:12.88M 2015-10-04T03:53:16.118Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.960 34.781 1504.4493 04:55:13.10M 2015-10-04T03:53:16.312Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.781 1504.4493 04:55:13.32M 2015-10-04T03:53:16.508Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.780 1504.4492 04:55:13.50M 2015-10-04T03:53:16.708Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.780 1504.4501 04:55:13.70M 2015-10-04T03:53:16.913Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.780 1504.4500 04:55:13.90M 2015-10-04T03:53:17.118Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.781 1504.4506 04:55:14.11M 2015-10-04T03:53:17.318Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.781 1504.4519 04:55:14.31M 2015-10-04T03:53:17.523Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4540 04:55:14.51M 2015-10-04T03:53:17.751Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.782 1504.4554 04:55:14.71M 2015-10-04T03:53:17.952Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.782 1504.4568 04:55:14.91M 2015-10-04T03:53:18.133Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.963 34.783 1504.4574 04:55:15.13M 2015-10-04T03:53:18.338Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.780 1504.4554 04:55:15.33M 2015-10-04T03:53:18.538Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4547 04:55:15.53M 2015-10-04T03:53:18.743Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4546 04:55:15.73M 2015-10-04T03:53:18.943Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4551 04:55:15.93M 2015-10-04T03:53:19.148Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4548 04:55:16.14M 2015-10-04T03:53:19.348Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4542 04:55:16.34M 2015-10-04T03:53:19.553Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4532 04:55:16.54M 2015-10-04T03:53:19.758Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.959 34.779 1504.4521 04:55:16.74M 2015-10-04T03:53:19.958Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4539 04:55:16.94M 2015-10-04T03:53:20.158Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4551 04:55:17.16M 2015-10-04T03:53:20.363Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4554 04:55:17.36M 2015-10-04T03:53:20.583Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.781 1504.4558 04:55:17.56M 2015-10-04T03:53:20.773Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.781 1504.4559 04:55:17.77M 2015-10-04T03:53:20.973Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.962 34.781 1504.4559 04:55:17.96M 2015-10-04T03:53:21.178Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.962 34.782 1504.4548 04:55:18.18M 2015-10-04T03:53:21.383Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.962 34.782 1504.4539 04:55:18.37M 2015-10-04T03:53:21.583Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.961 34.781 1504.4539 04:55:18.57M 2015-10-04T03:53:21.783Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.780 1504.4532 04:55:18.77M 2015-10-04T03:53:21.988Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.779 1504.4529 04:55:18.97M 2015-10-04T03:53:22.193Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.960 34.780 1504.4526 04:55:19.19M 2015-10-04T03:53:22.395Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4535 04:55:19.39M 2015-10-04T03:53:22.598Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.961 34.781 1504.4541 04:55:19.59M 2015-10-04T03:53:22.803Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.781 1504.4539 04:55:19.79M 2015-10-04T03:53:23.003Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.781 1504.4534 04:55:20.01M 2015-10-04T03:53:23.208Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4530 04:55:20.20M 2015-10-04T03:53:23.413Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4523 04:55:20.40M 2015-10-04T03:53:23.613Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4515 04:55:20.60M 2015-10-04T03:53:23.818Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.782 1504.4525 04:55:20.80M 2015-10-04T03:53:24.018Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.782 1504.4526 04:55:21.02M 2015-10-04T03:53:24.223Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4520 04:55:21.22M 2015-10-04T03:53:24.423Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.781 1504.4529 04:55:21.42M 2015-10-04T03:53:24.628Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.780 1504.4513 04:55:21.62M 2015-10-04T03:53:24.828Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.780 1504.4500 04:55:21.82M 2015-10-04T03:53:25.048Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.959 34.780 1504.4496 04:55:22.03M 2015-10-04T03:53:25.238Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.959 34.780 1504.4489 04:55:22.25M 2015-10-04T03:53:25.443Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.780 1504.4480 04:55:22.43M 2015-10-04T03:53:25.643Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4464 04:55:22.63M 2015-10-04T03:53:25.848Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4460 04:55:22.83M 2015-10-04T03:53:26.053Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.958 34.780 1504.4458 04:55:23.05M 2015-10-04T03:53:26.271Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.780 1504.4448 04:55:23.25M 2015-10-04T03:53:26.458Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.780 1504.4440 04:55:23.45M 2015-10-04T03:53:26.671Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.780 1504.4436 04:55:23.65M 2015-10-04T03:53:26.863Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.957 34.780 1504.4438 04:55:23.85M 2015-10-04T03:53:27.063Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.958 34.781 1504.4436 04:55:24.07M 2015-10-04T03:53:27.268Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.958 34.781 1504.4436 04:55:24.26M 2015-10-04T03:53:27.473Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.958 34.781 1504.4432 04:55:24.46M 2015-10-04T03:53:27.675Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.959 34.782 1504.4431 04:55:24.66M 2015-10-04T03:53:27.878Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.959 34.783 1504.4434 04:55:24.86M 2015-10-04T03:53:28.078Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.959 34.783 1504.4431 04:55:25.08M 2015-10-04T03:53:28.283Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.959 34.783 1504.4435 04:55:25.28M 2015-10-04T03:53:28.488Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.960 34.783 1504.4445 04:55:25.48M 2015-10-04T03:53:28.688Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.960 34.784 1504.4458 04:55:25.68M 2015-10-04T03:53:28.888Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.961 34.784 1504.4469 04:55:25.88M 2015-10-04T03:53:29.093Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.961 34.784 1504.4475 04:55:26.09M 2015-10-04T03:53:29.298Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.962 34.784 1504.4485 04:55:26.29M 2015-10-04T03:53:29.518Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4500 04:55:26.49M 2015-10-04T03:53:29.708Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.958 34.780 1504.4458 04:55:26.71M 2015-10-04T03:53:29.908Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.782 1504.4498 04:55:26.89M 2015-10-04T03:53:30.113Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.782 1504.4515 04:55:27.11M 2015-10-04T03:53:30.351Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.783 1504.4520 04:55:27.31M 2015-10-04T03:53:30.518Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.783 1504.4537 04:55:27.51M 2015-10-04T03:53:30.718Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.783 1504.4517 04:55:27.71M 2015-10-04T03:53:30.923Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.961 34.782 1504.4507 04:55:27.91M 2015-10-04T03:53:31.123Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.960 34.782 1504.4506 04:55:28.13M 2015-10-04T03:53:31.328Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.960 34.782 1504.4501 04:55:28.32M 2015-10-04T03:53:31.533Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4437 04:55:28.52M 2015-10-04T03:53:31.738Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.955 34.777 1504.4431 04:55:28.72M 2015-10-04T03:53:31.938Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.963 34.785 1504.4515 04:55:28.92M 2015-10-04T03:53:32.143Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4518 04:55:29.14M 2015-10-04T03:53:32.352Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.965 34.788 1504.4523 04:55:29.34M 2015-10-04T03:53:32.543Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.966 34.788 1504.4531 04:55:29.54M 2015-10-04T03:53:32.748Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.966 34.788 1504.4534 04:55:29.74M 2015-10-04T03:53:32.955Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.967 34.789 1504.4545 04:55:29.94M 2015-10-04T03:53:33.158Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.968 34.790 1504.4548 04:55:30.15M 2015-10-04T03:53:33.391Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.968 34.790 1504.4550 04:55:30.35M 2015-10-04T03:53:33.563Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.967 34.789 1504.4539 04:55:30.55M 2015-10-04T03:53:33.763Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.965 34.788 1504.4524 04:55:30.75M 2015-10-04T03:53:33.983Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4498 04:55:30.95M 2015-10-04T03:53:34.169Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4512 04:55:31.19M 2015-10-04T03:53:34.373Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.964 34.786 1504.4519 04:55:31.37M 2015-10-04T03:53:34.578Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.786 1504.4521 04:55:31.57M 2015-10-04T03:53:34.779Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.786 1504.4521 04:55:31.77M 2015-10-04T03:53:35.028Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.785 1504.4526 04:55:31.96M 2015-10-04T03:53:35.188Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.964 34.786 1504.4535 04:55:32.23M 2015-10-04T03:53:35.388Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.956 34.778 1504.4460 04:55:32.39M 2015-10-04T03:53:35.594Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.956 34.778 1504.4453 04:55:32.58M 2015-10-04T03:53:35.794Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4437 04:55:32.78M 2015-10-04T03:53:35.998Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4434 04:55:33.00M 2015-10-04T03:53:36.198Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.775 1504.4435 04:55:33.20M 2015-10-04T03:53:36.408Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.782 1504.4526 04:55:33.40M 2015-10-04T03:53:36.608Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.783 1504.4548 04:55:33.60M 2015-10-04T03:53:36.814Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.964 34.784 1504.4556 04:55:33.80M 2015-10-04T03:53:37.013Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.963 34.784 1504.4548 04:55:34.02M 2015-10-04T03:53:37.218Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.963 34.783 1504.4545 04:55:34.21M 2015-10-04T03:53:37.418Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.783 1504.4542 04:55:34.41M 2015-10-04T03:53:37.623Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4471 04:55:34.61M 2015-10-04T03:53:37.824Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.777 1504.4463 04:55:34.81M 2015-10-04T03:53:38.029Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4453 04:55:35.03M 2015-10-04T03:53:38.236Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.954 34.776 1504.4452 04:55:35.23M 2015-10-04T03:53:38.454Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.954 34.776 1504.4448 04:55:35.43M 2015-10-04T03:53:38.639Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.954 34.776 1504.4453 04:55:35.64M 2015-10-04T03:53:38.839Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4445 04:55:35.83M 2015-10-04T03:53:39.044Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.774 1504.4434 04:55:36.04M 2015-10-04T03:53:39.244Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.775 1504.4432 04:55:36.24M 2015-10-04T03:53:39.449Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.775 1504.4437 04:55:36.44M 2015-10-04T03:53:39.649Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.775 1504.4441 04:55:36.64M 2015-10-04T03:53:39.854Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.775 1504.4443 04:55:36.84M 2015-10-04T03:53:40.059Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4454 04:55:37.06M 2015-10-04T03:53:40.264Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4449 04:55:37.26M 2015-10-04T03:53:40.472Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.777 1504.4460 04:55:37.46M 2015-10-04T03:53:40.669Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4462 04:55:37.66M 2015-10-04T03:53:40.869Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4473 04:55:37.86M 2015-10-04T03:53:41.074Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.958 34.779 1504.4476 04:55:38.07M 2015-10-04T03:53:41.274Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.958 34.780 1504.4482 04:55:38.27M 2015-10-04T03:53:41.479Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.780 1504.4489 04:55:38.47M 2015-10-04T03:53:41.684Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.959 34.780 1504.4486 04:55:38.67M 2015-10-04T03:53:41.884Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.959 34.781 1504.4489 04:55:38.87M 2015-10-04T03:53:42.089Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.958 34.779 1504.4470 04:55:39.09M 2015-10-04T03:53:42.294Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4454 04:55:39.29M 2015-10-04T03:53:42.494Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.779 1504.4462 04:55:39.49M 2015-10-04T03:53:42.699Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.958 34.779 1504.4467 04:55:39.69M 2015-10-04T03:53:42.919Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.778 1504.4465 04:55:39.89M 2015-10-04T03:53:43.104Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4470 04:55:40.12M 2015-10-04T03:53:43.309Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.958 34.779 1504.4487 04:55:40.30M 2015-10-04T03:53:43.511Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4495 04:55:40.50M 2015-10-04T03:53:43.714Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.774 1504.4437 04:55:40.70M 2015-10-04T03:53:43.951Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.774 1504.4440 04:55:40.90M 2015-10-04T03:53:44.119Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.774 1504.4442 04:55:41.12M 2015-10-04T03:53:44.324Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4442 04:55:41.32M 2015-10-04T03:53:44.524Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.773 1504.4440 04:55:41.52M 2015-10-04T03:53:44.729Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.951 34.772 1504.4427 04:55:41.71M 2015-10-04T03:53:44.934Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.957 34.778 1504.4480 04:55:41.92M 2015-10-04T03:53:45.179Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.778 1504.4495 04:55:42.13M 2015-10-04T03:53:45.339Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.779 1504.4517 04:55:42.38M 2015-10-04T03:53:45.551Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.780 1504.4529 04:55:42.53M 2015-10-04T03:53:45.744Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.779 1504.4514 04:55:42.73M 2015-10-04T03:53:45.944Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.780 1504.4508 04:55:42.93M 2015-10-04T03:53:46.151Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4504 04:55:43.15M 2015-10-04T03:53:46.354Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4496 04:55:43.35M 2015-10-04T03:53:46.554Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.778 1504.4504 04:55:43.55M 2015-10-04T03:53:46.759Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4521 04:55:43.75M 2015-10-04T03:53:46.959Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4490 04:55:43.95M 2015-10-04T03:53:47.192Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.774 1504.4493 04:55:44.16M 2015-10-04T03:53:47.384Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.954 34.774 1504.4491 04:55:44.36M 2015-10-04T03:53:47.591Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.954 34.773 1504.4482 04:55:44.58M 2015-10-04T03:53:47.779Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.953 34.773 1504.4481 04:55:44.76M 2015-10-04T03:53:47.979Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4581 04:55:44.96M 2015-10-04T03:53:48.179Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.963 34.781 1504.4596 04:55:45.18M 2015-10-04T03:53:48.384Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.962 34.780 1504.4587 04:55:45.38M 2015-10-04T03:53:48.584Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.779 1504.4576 04:55:45.58M 2015-10-04T03:53:48.789Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4563 04:55:45.77M 2015-10-04T03:53:48.989Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.958 34.777 1504.4553 04:55:45.97M 2015-10-04T03:53:49.194Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.958 34.776 1504.4547 04:55:46.19M 2015-10-04T03:53:49.399Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4539 04:55:46.39M 2015-10-04T03:53:49.599Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.956 34.775 1504.4534 04:55:46.59M 2015-10-04T03:53:49.804Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4529 04:55:46.79M 2015-10-04T03:53:50.004Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4521 04:55:47.01M 2015-10-04T03:53:50.214Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.776 1504.4517 04:55:47.21M 2015-10-04T03:53:50.414Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.964 34.784 1504.4586 04:55:47.41M 2015-10-04T03:53:50.619Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.964 34.783 1504.4586 04:55:47.61M 2015-10-04T03:53:50.819Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.963 34.782 1504.4578 04:55:47.81M 2015-10-04T03:53:51.024Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.781 1504.4557 04:55:48.02M 2015-10-04T03:53:51.224Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.781 1504.4540 04:55:48.22M 2015-10-04T03:53:51.429Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.782 1504.4535 04:55:48.42M 2015-10-04T03:53:51.629Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.962 34.783 1504.4525 04:55:48.62M 2015-10-04T03:53:51.854Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.962 34.783 1504.4524 04:55:48.82M 2015-10-04T03:53:52.036Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4530 04:55:49.06M 2015-10-04T03:53:52.239Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.783 1504.4526 04:55:49.24M 2015-10-04T03:53:52.444Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.784 1504.4534 04:55:49.44M 2015-10-04T03:53:52.644Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.784 1504.4531 04:55:49.64M 2015-10-04T03:53:52.849Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.784 1504.4529 04:55:49.83M 2015-10-04T03:53:53.049Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.784 1504.4521 04:55:50.05M 2015-10-04T03:53:53.254Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.784 1504.4518 04:55:50.25M 2015-10-04T03:53:53.459Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.784 1504.4521 04:55:50.45M 2015-10-04T03:53:53.659Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.783 1504.4521 04:55:50.65M 2015-10-04T03:53:53.864Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.783 1504.4535 04:55:50.85M 2015-10-04T03:53:54.069Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.963 34.783 1504.4541 04:55:51.07M 2015-10-04T03:53:54.269Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.962 34.783 1504.4548 04:55:51.27M 2015-10-04T03:53:54.474Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.782 1504.4563 04:55:51.47M 2015-10-04T03:53:54.679Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.962 34.782 1504.4565 04:55:51.67M 2015-10-04T03:53:54.879Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.962 34.781 1504.4570 04:55:51.87M 2015-10-04T03:53:55.112Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4564 04:55:52.08M 2015-10-04T03:53:55.284Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.961 34.780 1504.4552 04:55:52.28M 2015-10-04T03:53:55.489Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.780 1504.4541 04:55:52.48M 2015-10-04T03:53:55.689Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.959 34.779 1504.4537 04:55:52.68M 2015-10-04T03:53:55.894Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.960 34.779 1504.4547 04:55:52.88M 2015-10-04T03:53:56.099Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.958 34.777 1504.4532 04:55:53.10M 2015-10-04T03:53:56.319Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.958 34.776 1504.4539 04:55:53.30M 2015-10-04T03:53:56.504Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4546 04:55:53.51M 2015-10-04T03:53:56.704Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.962 34.780 1504.4603 04:55:53.70M 2015-10-04T03:53:56.909Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.962 34.781 1504.4601 04:55:53.89M 2015-10-04T03:53:57.114Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.962 34.781 1504.4601 04:55:54.11M 2015-10-04T03:53:57.319Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.962 34.781 1504.4596 04:55:54.31M 2015-10-04T03:53:57.519Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.962 34.781 1504.4604 04:55:54.51M 2015-10-04T03:53:57.724Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.963 34.781 1504.4608 04:55:54.71M 2015-10-04T03:53:57.925Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.964 34.782 1504.4619 04:55:54.91M 2015-10-04T03:53:58.129Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.965 34.783 1504.4626 04:55:55.13M 2015-10-04T03:53:58.329Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.964 34.783 1504.4618 04:55:55.33M 2015-10-04T03:53:58.535Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.963 34.782 1504.4597 04:55:55.53M 2015-10-04T03:53:58.739Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.963 34.781 1504.4591 04:55:55.73M 2015-10-04T03:53:58.944Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.962 34.781 1504.4570 04:55:55.93M 2015-10-04T03:53:59.144Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.782 1504.4578 04:55:56.15M 2015-10-04T03:53:59.344Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.963 34.783 1504.4575 04:55:56.34M 2015-10-04T03:53:59.549Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.963 34.783 1504.4576 04:55:56.54M 2015-10-04T03:53:59.749Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.964 34.783 1504.4570 04:55:56.74M 2015-10-04T03:53:59.955Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.962 34.781 1504.4554 04:55:56.94M 2015-10-04T03:54:00.159Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.961 34.782 1504.4513 04:55:57.16M 2015-10-04T03:54:00.359Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.781 1504.4504 04:55:57.36M 2015-10-04T03:54:00.564Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.959 34.780 1504.4503 04:55:57.56M 2015-10-04T03:54:00.785Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.779 1504.4501 04:55:57.76M 2015-10-04T03:54:00.969Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.957 34.781 1504.4413 04:55:57.97M 2015-10-04T03:54:01.174Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.955 34.779 1504.4393 04:55:58.17M 2015-10-04T03:54:01.380Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.954 34.778 1504.4391 04:55:58.37M 2015-10-04T03:54:01.580Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.954 34.778 1504.4382 04:55:58.57M 2015-10-04T03:54:01.780Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.953 34.777 1504.4376 04:55:58.77M 2015-10-04T03:54:01.985Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.952 34.776 1504.4375 04:55:58.97M 2015-10-04T03:54:02.190Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.952 34.776 1504.4369 04:55:59.19M 2015-10-04T03:54:02.392Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.952 34.775 1504.4370 04:55:59.39M 2015-10-04T03:54:02.631Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.951 34.775 1504.4379 04:55:59.58M 2015-10-04T03:54:02.795Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.952 34.774 1504.4385 04:55:59.78M 2015-10-04T03:54:03.000Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.951 34.774 1504.4388 04:56:00.00M 2015-10-04T03:54:03.205Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.960 34.781 1504.4492 04:56:00.20M 2015-10-04T03:54:03.410Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.961 34.782 1504.4513 04:56:00.40M 2015-10-04T03:54:03.610Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.961 34.781 1504.4513 04:56:00.60M 2015-10-04T03:54:03.831Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4525 04:56:00.80M 2015-10-04T03:54:04.015Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.960 34.780 1504.4528 04:56:01.02M 2015-10-04T03:54:04.215Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.779 1504.4536 04:56:01.22M 2015-10-04T03:54:04.420Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.959 34.779 1504.4530 04:56:01.41M 2015-10-04T03:54:04.625Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.958 34.778 1504.4520 04:56:01.62M 2015-10-04T03:54:04.830Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.957 34.776 1504.4503 04:56:01.81M 2015-10-04T03:54:05.030Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.956 34.776 1504.4498 04:56:02.03M 2015-10-04T03:54:05.250Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.964 34.783 1504.4574 04:56:02.23M 2015-10-04T03:54:05.471Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.964 34.784 1504.4580 04:56:02.45M 2015-10-04T03:54:05.640Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.965 34.785 1504.4595 04:56:02.63M 2015-10-04T03:54:05.840Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.785 1504.4587 04:56:02.83M 2015-10-04T03:54:06.045Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.966 34.786 1504.4590 04:56:03.05M 2015-10-04T03:54:06.250Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.966 34.786 1504.4592 04:56:03.25M 2015-10-04T03:54:06.455Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4551 04:56:03.45M 2015-10-04T03:54:06.660Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.965 34.786 1504.4537 04:56:03.65M 2015-10-04T03:54:06.860Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.775 1504.4403 04:56:03.85M 2015-10-04T03:54:07.060Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.951 34.773 1504.4396 04:56:04.06M 2015-10-04T03:54:07.260Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.950 34.772 1504.4391 04:56:04.26M 2015-10-04T03:54:07.470Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.952 34.773 1504.4423 04:56:04.46M 2015-10-04T03:54:07.670Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.774 1504.4431 04:56:04.66M 2015-10-04T03:54:07.870Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.953 34.774 1504.4438 04:56:04.86M 2015-10-04T03:54:08.080Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.953 34.774 1504.4458 04:56:05.08M 2015-10-04T03:54:08.280Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4475 04:56:05.28M 2015-10-04T03:54:08.480Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4506 04:56:05.48M 2015-10-04T03:54:08.685Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4486 04:56:05.67M 2015-10-04T03:54:08.911Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.775 1504.4476 04:56:05.88M 2015-10-04T03:54:09.095Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4492 04:56:06.09M 2015-10-04T03:54:09.300Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.774 1504.4500 04:56:06.29M 2015-10-04T03:54:09.500Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.774 1504.4498 04:56:06.49M 2015-10-04T03:54:09.715Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.961 34.780 1504.4569 04:56:06.69M 2015-10-04T03:54:09.905Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4532 04:56:06.91M 2015-10-04T03:54:10.105Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4561 04:56:07.11M 2015-10-04T03:54:10.310Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.960 34.778 1504.4578 04:56:07.31M 2015-10-04T03:54:10.515Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.961 34.779 1504.4585 04:56:07.51M 2015-10-04T03:54:10.715Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.962 34.780 1504.4600 04:56:07.71M 2015-10-04T03:54:10.920Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.963 34.781 1504.4600 04:56:07.90M 2015-10-04T03:54:11.120Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.776 1504.4552 04:56:08.12M 2015-10-04T03:54:11.320Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4534 04:56:08.32M 2015-10-04T03:54:11.525Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.955 34.775 1504.4517 04:56:08.52M 2015-10-04T03:54:11.735Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4502 04:56:08.72M 2015-10-04T03:54:11.930Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.954 34.774 1504.4484 04:56:08.92M 2015-10-04T03:54:12.140Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.953 34.773 1504.4475 04:56:09.13M 2015-10-04T03:54:12.340Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4526 04:56:09.34M 2015-10-04T03:54:12.545Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.777 1504.4529 04:56:09.54M 2015-10-04T03:54:12.745Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4530 04:56:09.74M 2015-10-04T03:54:12.945Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4532 04:56:09.93M 2015-10-04T03:54:13.155Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.781 1504.4548 04:56:10.15M 2015-10-04T03:54:13.355Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.783 1504.4520 04:56:10.35M 2015-10-04T03:54:13.560Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.784 1504.4524 04:56:10.55M 2015-10-04T03:54:13.760Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.785 1504.4528 04:56:10.75M 2015-10-04T03:54:13.965Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.784 1504.4523 04:56:10.95M 2015-10-04T03:54:14.185Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.784 1504.4523 04:56:11.17M 2015-10-04T03:54:14.370Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4458 04:56:11.38M 2015-10-04T03:54:14.575Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.958 34.780 1504.4479 04:56:11.57M 2015-10-04T03:54:14.775Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.959 34.780 1504.4475 04:56:11.77M 2015-10-04T03:54:14.980Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.779 1504.4470 04:56:11.96M 2015-10-04T03:54:15.180Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.778 1504.4467 04:56:12.18M 2015-10-04T03:54:15.385Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.777 1504.4460 04:56:12.38M 2015-10-04T03:54:15.590Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4487 04:56:12.58M 2015-10-04T03:54:15.790Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.780 1504.4501 04:56:12.78M 2015-10-04T03:54:15.995Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.780 1504.4519 04:56:13.00M 2015-10-04T03:54:16.195Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.781 1504.4531 04:56:13.20M 2015-10-04T03:54:16.400Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.961 34.781 1504.4547 04:56:13.39M 2015-10-04T03:54:16.601Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.777 1504.4514 04:56:13.60M 2015-10-04T03:54:16.832Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.777 1504.4510 04:56:13.79M 2015-10-04T03:54:17.010Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4513 04:56:14.01M 2015-10-04T03:54:17.210Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4476 04:56:14.21M 2015-10-04T03:54:17.415Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4478 04:56:14.41M 2015-10-04T03:54:17.620Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.776 1504.4491 04:56:14.61M 2015-10-04T03:54:17.820Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.777 1504.4491 04:56:14.81M 2015-10-04T03:54:18.025Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.778 1504.4508 04:56:15.03M 2015-10-04T03:54:18.230Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4517 04:56:15.23M 2015-10-04T03:54:18.430Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4521 04:56:15.43M 2015-10-04T03:54:18.650Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4515 04:56:15.62M 2015-10-04T03:54:18.835Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4531 04:56:15.84M 2015-10-04T03:54:19.040Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.778 1504.4529 04:56:16.04M 2015-10-04T03:54:19.271Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4531 04:56:16.24M 2015-10-04T03:54:19.445Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4534 04:56:16.44M 2015-10-04T03:54:19.650Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4535 04:56:16.64M 2015-10-04T03:54:19.850Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4543 04:56:16.84M 2015-10-04T03:54:20.055Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4543 04:56:17.06M 2015-10-04T03:54:20.255Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4550 04:56:17.26M 2015-10-04T03:54:20.471Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.781 1504.4541 04:56:17.45M 2015-10-04T03:54:20.665Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4531 04:56:17.66M 2015-10-04T03:54:20.865Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.779 1504.4524 04:56:17.86M 2015-10-04T03:54:21.070Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4513 04:56:18.07M 2015-10-04T03:54:21.270Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4502 04:56:18.27M 2015-10-04T03:54:21.475Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.777 1504.4497 04:56:18.47M 2015-10-04T03:54:21.680Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4492 04:56:18.67M 2015-10-04T03:54:21.880Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4486 04:56:18.87M 2015-10-04T03:54:22.085Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.957 34.778 1504.4490 04:56:19.09M 2015-10-04T03:54:22.285Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4492 04:56:19.29M 2015-10-04T03:54:22.490Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4487 04:56:19.48M 2015-10-04T03:54:22.696Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4493 04:56:19.69M 2015-10-04T03:54:22.896Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4496 04:56:19.88M 2015-10-04T03:54:23.116Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.776 1504.4481 04:56:20.10M 2015-10-04T03:54:23.305Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4478 04:56:20.32M 2015-10-04T03:54:23.505Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4473 04:56:20.50M 2015-10-04T03:54:23.705Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.955 34.776 1504.4469 04:56:20.70M 2015-10-04T03:54:23.910Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4463 04:56:20.90M 2015-10-04T03:54:24.115Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.955 34.777 1504.4451 04:56:21.12M 2015-10-04T03:54:24.320Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.955 34.777 1504.4442 04:56:21.32M 2015-10-04T03:54:24.520Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.955 34.777 1504.4434 04:56:21.51M 2015-10-04T03:54:24.726Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.955 34.779 1504.4397 04:56:21.71M 2015-10-04T03:54:24.926Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.955 34.778 1504.4397 04:56:21.91M 2015-10-04T03:54:25.131Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.954 34.778 1504.4395 04:56:22.13M 2015-10-04T03:54:25.336Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.955 34.778 1504.4402 04:56:22.33M 2015-10-04T03:54:25.536Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.956 34.779 1504.4421 04:56:22.53M 2015-10-04T03:54:25.741Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.956 34.780 1504.4424 04:56:22.73M 2015-10-04T03:54:25.945Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.957 34.780 1504.4430 04:56:22.93M 2015-10-04T03:54:26.145Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.957 34.781 1504.4429 04:56:23.15M 2015-10-04T03:54:26.351Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.958 34.781 1504.4442 04:56:23.35M 2015-10-04T03:54:26.551Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.958 34.780 1504.4452 04:56:23.55M 2015-10-04T03:54:26.756Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.780 1504.4468 04:56:23.74M 2015-10-04T03:54:26.956Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.780 1504.4480 04:56:23.94M 2015-10-04T03:54:27.161Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.780 1504.4496 04:56:24.16M 2015-10-04T03:54:27.366Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.780 1504.4500 04:56:24.36M 2015-10-04T03:54:27.586Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.780 1504.4508 04:56:24.56M 2015-10-04T03:54:27.771Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.780 1504.4518 04:56:24.78M 2015-10-04T03:54:27.971Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.780 1504.4528 04:56:24.96M 2015-10-04T03:54:28.176Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4535 04:56:25.18M 2015-10-04T03:54:28.381Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4534 04:56:25.38M 2015-10-04T03:54:28.581Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.782 1504.4567 04:56:25.58M 2015-10-04T03:54:28.786Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.783 1504.4568 04:56:25.77M 2015-10-04T03:54:28.986Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4503 04:56:25.97M 2015-10-04T03:54:29.191Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4496 04:56:26.19M 2015-10-04T03:54:29.391Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.776 1504.4479 04:56:26.39M 2015-10-04T03:54:29.596Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4469 04:56:26.59M 2015-10-04T03:54:29.831Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4452 04:56:26.79M 2015-10-04T03:54:30.006Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.775 1504.4435 04:56:27.01M 2015-10-04T03:54:30.206Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.953 34.775 1504.4431 04:56:27.21M 2015-10-04T03:54:30.411Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.774 1504.4423 04:56:27.41M 2015-10-04T03:54:30.611Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.775 1504.4424 04:56:27.61M 2015-10-04T03:54:30.816Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.775 1504.4434 04:56:27.80M 2015-10-04T03:54:31.021Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4507 04:56:28.02M 2015-10-04T03:54:31.221Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4521 04:56:28.22M 2015-10-04T03:54:31.426Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.780 1504.4523 04:56:28.42M 2015-10-04T03:54:31.626Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.780 1504.4530 04:56:28.62M 2015-10-04T03:54:31.831Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.779 1504.4517 04:56:28.81M 2015-10-04T03:54:32.071Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.778 1504.4514 04:56:29.04M 2015-10-04T03:54:32.236Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4507 04:56:29.25M 2015-10-04T03:54:32.471Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4512 04:56:29.43M 2015-10-04T03:54:32.641Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.777 1504.4500 04:56:29.63M 2015-10-04T03:54:32.846Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.776 1504.4500 04:56:29.83M 2015-10-04T03:54:33.051Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4493 04:56:30.05M 2015-10-04T03:54:33.251Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4492 04:56:30.25M 2015-10-04T03:54:33.456Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.775 1504.4470 04:56:30.45M 2015-10-04T03:54:33.656Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.774 1504.4456 04:56:30.65M 2015-10-04T03:54:33.861Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.953 34.774 1504.4435 04:56:30.85M 2015-10-04T03:54:34.061Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.952 34.772 1504.4456 04:56:31.07M 2015-10-04T03:54:34.266Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.952 34.772 1504.4452 04:56:31.26M 2015-10-04T03:54:34.471Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.952 34.772 1504.4460 04:56:31.47M 2015-10-04T03:54:34.676Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.952 34.772 1504.4471 04:56:31.66M 2015-10-04T03:54:34.877Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.953 34.773 1504.4493 04:56:31.86M 2015-10-04T03:54:35.081Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.954 34.773 1504.4510 04:56:32.08M 2015-10-04T03:54:35.281Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.951 34.770 1504.4480 04:56:32.28M 2015-10-04T03:54:35.486Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.941 34.760 1504.4373 04:56:32.48M 2015-10-04T03:54:35.686Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.913 34.734 1504.4063 04:56:32.68M 2015-10-04T03:54:35.891Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.905 34.728 1504.3982 04:56:32.88M 2015-10-04T03:54:36.096Z|I-OCEAN7-304-XXXX| 25.04 14.260 41.904 34.727 1504.3964 04:56:33.10M 2015-10-04T03:54:36.296Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.891 34.714 1504.3821 04:56:33.30M 2015-10-04T03:54:36.516Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.890 34.713 1504.3806 04:56:33.49M 2015-10-04T03:54:36.706Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.889 34.713 1504.3802 04:56:33.71M 2015-10-04T03:54:36.906Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.920 34.741 1504.4137 04:56:33.90M 2015-10-04T03:54:37.111Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.948 34.768 1504.4440 04:56:34.11M 2015-10-04T03:54:37.311Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.949 34.768 1504.4448 04:56:34.31M 2015-10-04T03:54:37.516Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.950 34.769 1504.4452 04:56:34.51M 2015-10-04T03:54:37.752Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.950 34.770 1504.4446 04:56:34.71M 2015-10-04T03:54:37.921Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.951 34.771 1504.4451 04:56:34.91M 2015-10-04T03:54:38.126Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.952 34.772 1504.4464 04:56:35.13M 2015-10-04T03:54:38.326Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.952 34.772 1504.4465 04:56:35.33M 2015-10-04T03:54:38.531Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.772 1504.4465 04:56:35.52M 2015-10-04T03:54:38.736Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4537 04:56:35.72M 2015-10-04T03:54:38.936Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.779 1504.4545 04:56:35.92M 2015-10-04T03:54:39.136Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.779 1504.4536 04:56:36.14M 2015-10-04T03:54:39.341Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.959 34.779 1504.4520 04:56:36.34M 2015-10-04T03:54:39.546Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.959 34.779 1504.4520 04:56:36.54M 2015-10-04T03:54:39.746Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.779 1504.4513 04:56:36.74M 2015-10-04T03:54:39.951Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.784 1504.4562 04:56:36.94M 2015-10-04T03:54:40.151Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.783 1504.4562 04:56:37.16M 2015-10-04T03:54:40.361Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.783 1504.4563 04:56:37.35M 2015-10-04T03:54:40.561Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4501 04:56:37.56M 2015-10-04T03:54:40.766Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4482 04:56:37.75M 2015-10-04T03:54:40.986Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4468 04:56:37.95M 2015-10-04T03:54:41.171Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4458 04:56:38.19M 2015-10-04T03:54:41.371Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4449 04:56:38.37M 2015-10-04T03:54:41.571Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4448 04:56:38.57M 2015-10-04T03:54:41.776Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4453 04:56:38.77M 2015-10-04T03:54:41.981Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4454 04:56:38.97M 2015-10-04T03:54:42.181Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4478 04:56:39.19M 2015-10-04T03:54:42.391Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.776 1504.4482 04:56:39.38M 2015-10-04T03:54:42.592Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4493 04:56:39.59M 2015-10-04T03:54:42.796Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.777 1504.4491 04:56:39.78M 2015-10-04T03:54:42.996Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4497 04:56:40.00M 2015-10-04T03:54:43.196Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4504 04:56:40.20M 2015-10-04T03:54:43.401Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.778 1504.4509 04:56:40.40M 2015-10-04T03:54:43.606Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4520 04:56:40.60M 2015-10-04T03:54:43.806Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4535 04:56:40.80M 2015-10-04T03:54:44.011Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4536 04:56:41.01M 2015-10-04T03:54:44.231Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.946 34.766 1504.4399 04:56:41.22M 2015-10-04T03:54:44.421Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.944 34.764 1504.4376 04:56:41.42M 2015-10-04T03:54:44.621Z|I-OCEAN7-304-XXXX| 25.00 14.259 41.929 34.751 1504.4213 04:56:41.62M 2015-10-04T03:54:44.826Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.876 34.701 1504.3636 04:56:41.81M 2015-10-04T03:54:45.026Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.855 34.682 1504.3412 04:56:42.03M 2015-10-04T03:54:45.231Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.827 34.656 1504.3107 04:56:42.23M 2015-10-04T03:54:45.452Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.818 34.648 1504.3004 04:56:42.43M 2015-10-04T03:54:45.636Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.817 34.647 1504.2985 04:56:42.65M 2015-10-04T03:54:45.836Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.816 34.646 1504.2977 04:56:42.83M 2015-10-04T03:54:46.046Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.815 34.645 1504.2952 04:56:43.05M 2015-10-04T03:54:46.246Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.813 34.644 1504.2938 04:56:43.25M 2015-10-04T03:54:46.446Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.811 34.642 1504.2914 04:56:43.44M 2015-10-04T03:54:46.652Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.797 34.629 1504.2749 04:56:43.64M 2015-10-04T03:54:46.852Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.795 34.627 1504.2728 04:56:43.84M 2015-10-04T03:54:47.056Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.793 34.626 1504.2698 04:56:44.06M 2015-10-04T03:54:47.262Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.790 34.623 1504.2678 04:56:44.26M 2015-10-04T03:54:47.467Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.724 34.562 1504.1953 04:56:44.46M 2015-10-04T03:54:47.667Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.669 34.511 1504.1349 04:56:44.66M 2015-10-04T03:54:47.872Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.635 34.480 1504.0989 04:56:44.86M 2015-10-04T03:54:48.074Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.599 34.447 1504.0597 04:56:45.08M 2015-10-04T03:54:48.312Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.592 34.440 1504.0516 04:56:45.27M 2015-10-04T03:54:48.477Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.591 34.439 1504.0516 04:56:45.47M 2015-10-04T03:54:48.682Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.617 34.463 1504.0798 04:56:45.67M 2015-10-04T03:54:48.886Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.683 34.524 1504.1515 04:56:45.87M 2015-10-04T03:54:49.091Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.743 34.579 1504.2166 04:56:46.09M 2015-10-04T03:54:49.292Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.806 34.638 1504.2844 04:56:46.29M 2015-10-04T03:54:49.497Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.866 34.693 1504.3502 04:56:46.49M 2015-10-04T03:54:49.697Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.915 34.739 1504.4041 04:56:46.69M 2015-10-04T03:54:49.917Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.939 34.761 1504.4299 04:56:46.89M 2015-10-04T03:54:50.102Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.947 34.769 1504.4388 04:56:47.12M 2015-10-04T03:54:50.307Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.949 34.770 1504.4402 04:56:47.31M 2015-10-04T03:54:50.507Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.950 34.771 1504.4423 04:56:47.50M 2015-10-04T03:54:50.712Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.952 34.772 1504.4437 04:56:47.70M 2015-10-04T03:54:50.912Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.774 1504.4449 04:56:47.90M 2015-10-04T03:54:51.117Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.954 34.775 1504.4460 04:56:48.12M 2015-10-04T03:54:51.322Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4462 04:56:48.32M 2015-10-04T03:54:51.527Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.915 34.739 1504.4027 04:56:48.52M 2015-10-04T03:54:51.727Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.872 34.700 1504.3566 04:56:48.72M 2015-10-04T03:54:51.932Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.840 34.669 1504.3221 04:56:48.92M 2015-10-04T03:54:52.137Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.802 34.634 1504.2806 04:56:49.14M 2015-10-04T03:54:52.337Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.772 34.606 1504.2490 04:56:49.34M 2015-10-04T03:54:52.542Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.666 34.508 1504.1337 04:56:49.54M 2015-10-04T03:54:52.742Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.583 34.432 1504.0441 04:56:49.73M 2015-10-04T03:54:52.947Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.548 34.399 1504.0056 04:56:49.93M 2015-10-04T03:54:53.152Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.541 34.393 1503.9979 04:56:50.15M 2015-10-04T03:54:53.352Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.509 34.363 1503.9612 04:56:50.35M 2015-10-04T03:54:53.557Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.509 34.363 1503.9606 04:56:50.55M 2015-10-04T03:54:53.757Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.509 34.363 1503.9615 04:56:50.75M 2015-10-04T03:54:53.962Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.510 34.364 1503.9625 04:56:50.95M 2015-10-04T03:54:54.167Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.510 34.365 1503.9629 04:56:51.17M 2015-10-04T03:54:54.382Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.589 34.437 1504.0496 04:56:51.37M 2015-10-04T03:54:54.572Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.636 34.480 1504.0997 04:56:51.58M 2015-10-04T03:54:54.777Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.700 34.540 1504.1694 04:56:51.77M 2015-10-04T03:54:54.977Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.784 34.618 1504.2610 04:56:51.96M 2015-10-04T03:54:55.182Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.848 34.677 1504.3303 04:56:52.18M 2015-10-04T03:54:55.382Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.899 34.724 1504.3857 04:56:52.38M 2015-10-04T03:54:55.587Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.929 34.752 1504.4189 04:56:52.58M 2015-10-04T03:54:55.787Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.775 1504.4468 04:56:52.78M 2015-10-04T03:54:55.992Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.963 34.782 1504.4565 04:56:53.00M 2015-10-04T03:54:56.192Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.963 34.783 1504.4574 04:56:53.19M 2015-10-04T03:54:56.397Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.964 34.783 1504.4585 04:56:53.39M 2015-10-04T03:54:56.632Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.964 34.783 1504.4590 04:56:53.59M 2015-10-04T03:54:56.802Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4478 04:56:53.79M 2015-10-04T03:54:57.007Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.773 1504.4463 04:56:54.01M 2015-10-04T03:54:57.231Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.912 34.736 1504.4021 04:56:54.21M 2015-10-04T03:54:57.412Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.918 34.741 1504.4080 04:56:54.41M 2015-10-04T03:54:57.617Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.918 34.741 1504.4086 04:56:54.61M 2015-10-04T03:54:57.817Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.926 34.748 1504.4167 04:56:54.81M 2015-10-04T03:54:58.022Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.926 34.749 1504.4170 04:56:55.03M 2015-10-04T03:54:58.222Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.927 34.749 1504.4176 04:56:55.22M 2015-10-04T03:54:58.427Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.928 34.750 1504.4180 04:56:55.42M 2015-10-04T03:54:58.627Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.929 34.753 1504.4152 04:56:55.62M 2015-10-04T03:54:58.852Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.930 34.754 1504.4163 04:56:55.82M 2015-10-04T03:54:59.037Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.944 34.767 1504.4314 04:56:56.06M 2015-10-04T03:54:59.237Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.948 34.771 1504.4358 04:56:56.24M 2015-10-04T03:54:59.442Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.947 34.771 1504.4343 04:56:56.44M 2015-10-04T03:54:59.647Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.947 34.770 1504.4343 04:56:56.64M 2015-10-04T03:54:59.847Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.955 34.777 1504.4426 04:56:56.84M 2015-10-04T03:55:00.052Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.956 34.778 1504.4440 04:56:57.06M 2015-10-04T03:55:00.257Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.779 1504.4456 04:56:57.25M 2015-10-04T03:55:00.457Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.958 34.781 1504.4448 04:56:57.45M 2015-10-04T03:55:00.662Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4510 04:56:57.65M 2015-10-04T03:55:00.862Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.781 1504.4531 04:56:57.85M 2015-10-04T03:55:01.062Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.962 34.782 1504.4539 04:56:58.07M 2015-10-04T03:55:01.272Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.962 34.783 1504.4541 04:56:58.27M 2015-10-04T03:55:01.474Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.776 1504.4451 04:56:58.47M 2015-10-04T03:55:01.677Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.776 1504.4441 04:56:58.67M 2015-10-04T03:55:01.877Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.954 34.776 1504.4431 04:56:58.87M 2015-10-04T03:55:02.082Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.774 1504.4457 04:56:59.09M 2015-10-04T03:55:02.282Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.959 34.779 1504.4515 04:56:59.28M 2015-10-04T03:55:02.487Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.960 34.779 1504.4531 04:56:59.48M 2015-10-04T03:55:02.687Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.961 34.780 1504.4550 04:56:59.68M 2015-10-04T03:55:02.892Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.959 34.779 1504.4534 04:56:59.88M 2015-10-04T03:55:03.097Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4525 04:57:00.10M 2015-10-04T03:55:03.317Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.957 34.777 1504.4509 04:57:00.30M 2015-10-04T03:55:03.502Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.956 34.776 1504.4502 04:57:00.52M 2015-10-04T03:55:03.702Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.957 34.777 1504.4520 04:57:00.70M 2015-10-04T03:55:03.907Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.958 34.777 1504.4530 04:57:00.90M 2015-10-04T03:55:04.114Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.959 34.778 1504.4535 04:57:01.12M 2015-10-04T03:55:04.312Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.959 34.779 1504.4539 04:57:01.31M 2015-10-04T03:55:04.517Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4535 04:57:01.51M 2015-10-04T03:55:04.722Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.782 1504.4575 04:57:01.71M 2015-10-04T03:55:04.922Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4523 04:57:01.91M 2015-10-04T03:55:05.127Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4515 04:57:02.13M 2015-10-04T03:55:05.327Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4517 04:57:02.33M 2015-10-04T03:55:05.532Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4509 04:57:02.53M 2015-10-04T03:55:05.732Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.778 1504.4507 04:57:02.73M 2015-10-04T03:55:05.937Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.778 1504.4507 04:57:02.92M 2015-10-04T03:55:06.142Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4508 04:57:03.14M 2015-10-04T03:55:06.347Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.778 1504.4507 04:57:03.35M 2015-10-04T03:55:06.547Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.781 1504.4539 04:57:03.54M 2015-10-04T03:55:06.754Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.781 1504.4520 04:57:03.74M 2015-10-04T03:55:06.953Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4517 04:57:03.94M 2015-10-04T03:55:07.155Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.780 1504.4498 04:57:04.16M 2015-10-04T03:55:07.362Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.780 1504.4492 04:57:04.36M 2015-10-04T03:55:07.562Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4485 04:57:04.56M 2015-10-04T03:55:07.783Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.778 1504.4481 04:57:04.75M 2015-10-04T03:55:07.967Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4469 04:57:04.97M 2015-10-04T03:55:08.172Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4467 04:57:05.17M 2015-10-04T03:55:08.377Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4469 04:57:05.38M 2015-10-04T03:55:08.577Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4467 04:57:05.57M 2015-10-04T03:55:08.782Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4468 04:57:05.77M 2015-10-04T03:55:08.987Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4473 04:57:05.97M 2015-10-04T03:55:09.187Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4463 04:57:06.19M 2015-10-04T03:55:09.394Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4462 04:57:06.39M 2015-10-04T03:55:09.593Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.780 1504.4521 04:57:06.59M 2015-10-04T03:55:09.797Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.780 1504.4521 04:57:06.79M 2015-10-04T03:55:10.002Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.968 34.788 1504.4606 04:57:07.01M 2015-10-04T03:55:10.202Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.965 34.785 1504.4579 04:57:07.21M 2015-10-04T03:55:10.408Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.964 34.784 1504.4570 04:57:07.40M 2015-10-04T03:55:10.608Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4462 04:57:07.60M 2015-10-04T03:55:10.812Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4484 04:57:07.80M 2015-10-04T03:55:11.012Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.958 34.779 1504.4480 04:57:08.02M 2015-10-04T03:55:11.217Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.959 34.780 1504.4486 04:57:08.22M 2015-10-04T03:55:11.423Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.780 1504.4490 04:57:08.42M 2015-10-04T03:55:11.623Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4501 04:57:08.62M 2015-10-04T03:55:11.827Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.781 1504.4503 04:57:08.82M 2015-10-04T03:55:12.027Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.781 1504.4504 04:57:09.03M 2015-10-04T03:55:12.248Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.781 1504.4509 04:57:09.23M 2015-10-04T03:55:12.438Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.781 1504.4507 04:57:09.45M 2015-10-04T03:55:12.638Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.781 1504.4501 04:57:09.63M 2015-10-04T03:55:12.843Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4504 04:57:09.83M 2015-10-04T03:55:13.048Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.779 1504.4504 04:57:10.05M 2015-10-04T03:55:13.253Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4501 04:57:10.25M 2015-10-04T03:55:13.453Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.782 1504.4553 04:57:10.45M 2015-10-04T03:55:13.653Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.783 1504.4568 04:57:10.65M 2015-10-04T03:55:13.858Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4531 04:57:10.84M 2015-10-04T03:55:14.063Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4534 04:57:11.06M 2015-10-04T03:55:14.263Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.779 1504.4551 04:57:11.26M 2015-10-04T03:55:14.468Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4572 04:57:11.46M 2015-10-04T03:55:14.668Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4578 04:57:11.66M 2015-10-04T03:55:14.873Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.961 34.779 1504.4568 04:57:11.86M 2015-10-04T03:55:15.075Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.960 34.779 1504.4564 04:57:12.08M 2015-10-04T03:55:15.278Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.960 34.778 1504.4565 04:57:12.28M 2015-10-04T03:55:15.483Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.960 34.779 1504.4564 04:57:12.48M 2015-10-04T03:55:15.683Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.960 34.779 1504.4564 04:57:12.68M 2015-10-04T03:55:15.883Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.960 34.779 1504.4554 04:57:12.87M 2015-10-04T03:55:16.088Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.778 1504.4540 04:57:13.09M 2015-10-04T03:55:16.293Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.959 34.779 1504.4537 04:57:13.29M 2015-10-04T03:55:16.498Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4551 04:57:13.49M 2015-10-04T03:55:16.718Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.961 34.781 1504.4550 04:57:13.69M 2015-10-04T03:55:16.903Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.961 34.781 1504.4548 04:57:13.91M 2015-10-04T03:55:17.103Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.782 1504.4556 04:57:14.11M 2015-10-04T03:55:17.308Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.779 1504.4517 04:57:14.31M 2015-10-04T03:55:17.513Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4503 04:57:14.51M 2015-10-04T03:55:17.718Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4503 04:57:14.71M 2015-10-04T03:55:17.918Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4502 04:57:14.91M 2015-10-04T03:55:18.123Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.957 34.779 1504.4487 04:57:15.12M 2015-10-04T03:55:18.351Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.778 1504.4470 04:57:15.32M 2015-10-04T03:55:18.528Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4467 04:57:15.52M 2015-10-04T03:55:18.728Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4464 04:57:15.72M 2015-10-04T03:55:18.933Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4473 04:57:15.92M 2015-10-04T03:55:19.138Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4476 04:57:16.14M 2015-10-04T03:55:19.338Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4476 04:57:16.34M 2015-10-04T03:55:19.543Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4479 04:57:16.54M 2015-10-04T03:55:19.748Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4475 04:57:16.74M 2015-10-04T03:55:19.948Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4479 04:57:16.94M 2015-10-04T03:55:20.148Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4485 04:57:17.15M 2015-10-04T03:55:20.355Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4490 04:57:17.35M 2015-10-04T03:55:20.558Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.957 34.778 1504.4486 04:57:17.55M 2015-10-04T03:55:20.758Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4492 04:57:17.75M 2015-10-04T03:55:20.963Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.777 1504.4503 04:57:17.95M 2015-10-04T03:55:21.183Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4514 04:57:18.17M 2015-10-04T03:55:21.373Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4524 04:57:18.38M 2015-10-04T03:55:21.568Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4526 04:57:18.57M 2015-10-04T03:55:21.778Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.777 1504.4519 04:57:18.76M 2015-10-04T03:55:21.978Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4517 04:57:18.97M 2015-10-04T03:55:22.183Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4524 04:57:19.18M 2015-10-04T03:55:22.383Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.963 34.782 1504.4580 04:57:19.38M 2015-10-04T03:55:22.583Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.963 34.782 1504.4591 04:57:19.58M 2015-10-04T03:55:22.788Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.971 34.790 1504.4683 04:57:19.78M 2015-10-04T03:55:22.995Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.972 34.790 1504.4694 04:57:20.00M 2015-10-04T03:55:23.194Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.972 34.790 1504.4694 04:57:20.20M 2015-10-04T03:55:23.398Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.973 34.791 1504.4695 04:57:20.39M 2015-10-04T03:55:23.603Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.973 34.791 1504.4690 04:57:20.60M 2015-10-04T03:55:23.803Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.972 34.791 1504.4690 04:57:20.79M 2015-10-04T03:55:24.008Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.972 34.790 1504.4681 04:57:21.01M 2015-10-04T03:55:24.213Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.958 34.777 1504.4531 04:57:21.21M 2015-10-04T03:55:24.413Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.956 34.775 1504.4504 04:57:21.41M 2015-10-04T03:55:24.613Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.954 34.773 1504.4475 04:57:21.61M 2015-10-04T03:55:24.818Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.951 34.771 1504.4451 04:57:21.81M 2015-10-04T03:55:25.028Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.950 34.770 1504.4432 04:57:22.03M 2015-10-04T03:55:25.223Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.949 34.769 1504.4423 04:57:22.23M 2015-10-04T03:55:25.428Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.948 34.768 1504.4404 04:57:22.43M 2015-10-04T03:55:25.648Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.947 34.768 1504.4391 04:57:22.63M 2015-10-04T03:55:25.834Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.948 34.769 1504.4392 04:57:22.84M 2015-10-04T03:55:26.038Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.948 34.769 1504.4391 04:57:23.04M 2015-10-04T03:55:26.243Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.948 34.770 1504.4398 04:57:23.24M 2015-10-04T03:55:26.443Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.949 34.770 1504.4401 04:57:23.44M 2015-10-04T03:55:26.648Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.949 34.771 1504.4406 04:57:23.64M 2015-10-04T03:55:26.853Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.950 34.771 1504.4409 04:57:23.84M 2015-10-04T03:55:27.053Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.950 34.771 1504.4414 04:57:24.06M 2015-10-04T03:55:27.258Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.950 34.771 1504.4417 04:57:24.26M 2015-10-04T03:55:27.503Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.951 34.772 1504.4424 04:57:24.46M 2015-10-04T03:55:27.663Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.773 1504.4443 04:57:24.70M 2015-10-04T03:55:27.863Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.773 1504.4451 04:57:24.86M 2015-10-04T03:55:28.068Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.774 1504.4460 04:57:25.07M 2015-10-04T03:55:28.268Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.775 1504.4467 04:57:25.27M 2015-10-04T03:55:28.474Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.776 1504.4478 04:57:25.47M 2015-10-04T03:55:28.678Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4478 04:57:25.67M 2015-10-04T03:55:28.911Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4484 04:57:25.87M 2015-10-04T03:55:29.083Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.951 34.772 1504.4427 04:57:26.09M 2015-10-04T03:55:29.288Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.951 34.771 1504.4426 04:57:26.29M 2015-10-04T03:55:29.493Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.951 34.771 1504.4434 04:57:26.49M 2015-10-04T03:55:29.693Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.951 34.772 1504.4438 04:57:26.69M 2015-10-04T03:55:29.893Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.951 34.772 1504.4435 04:57:26.88M 2015-10-04T03:55:30.118Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.773 1504.4434 04:57:27.10M 2015-10-04T03:55:30.303Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.952 34.773 1504.4434 04:57:27.32M 2015-10-04T03:55:30.503Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.952 34.774 1504.4434 04:57:27.50M 2015-10-04T03:55:30.708Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4448 04:57:27.70M 2015-10-04T03:55:30.915Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4462 04:57:27.90M 2015-10-04T03:55:31.118Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.778 1504.4496 04:57:28.12M 2015-10-04T03:55:31.318Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.778 1504.4485 04:57:28.32M 2015-10-04T03:55:31.518Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.778 1504.4486 04:57:28.52M 2015-10-04T03:55:31.723Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.778 1504.4475 04:57:28.72M 2015-10-04T03:55:31.928Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4468 04:57:28.91M 2015-10-04T03:55:32.128Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.777 1504.4454 04:57:29.13M 2015-10-04T03:55:32.329Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4448 04:57:29.33M 2015-10-04T03:55:32.584Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4446 04:57:29.53M 2015-10-04T03:55:32.739Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4457 04:57:29.78M 2015-10-04T03:55:32.944Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.777 1504.4453 04:57:29.93M 2015-10-04T03:55:33.144Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.956 34.777 1504.4452 04:57:30.15M 2015-10-04T03:55:33.348Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4456 04:57:30.35M 2015-10-04T03:55:33.548Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.777 1504.4490 04:57:30.55M 2015-10-04T03:55:33.754Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.777 1504.4500 04:57:30.75M 2015-10-04T03:55:33.959Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.778 1504.4506 04:57:30.94M 2015-10-04T03:55:34.158Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4513 04:57:31.16M 2015-10-04T03:55:34.359Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4513 04:57:31.36M 2015-10-04T03:55:34.584Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4512 04:57:31.56M 2015-10-04T03:55:34.769Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.961 34.780 1504.4551 04:57:31.78M 2015-10-04T03:55:34.974Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.961 34.780 1504.4563 04:57:31.96M 2015-10-04T03:55:35.179Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.962 34.781 1504.4578 04:57:32.18M 2015-10-04T03:55:35.379Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.962 34.781 1504.4573 04:57:32.38M 2015-10-04T03:55:35.579Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.780 1504.4565 04:57:32.58M 2015-10-04T03:55:35.791Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4569 04:57:32.77M 2015-10-04T03:55:35.984Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.962 34.781 1504.4565 04:57:33.98M 2015-10-04T03:55:36.189Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.781 1504.4570 04:57:33.19M 2015-10-04T03:55:36.394Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.781 1504.4563 04:57:33.39M 2015-10-04T03:55:36.594Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.780 1504.4554 04:57:33.59M 2015-10-04T03:55:36.799Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4551 04:57:33.79M 2015-10-04T03:55:37.004Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.779 1504.4539 04:57:34.01M 2015-10-04T03:55:37.204Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.959 34.779 1504.4525 04:57:34.21M 2015-10-04T03:55:37.409Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4513 04:57:34.41M 2015-10-04T03:55:37.654Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4506 04:57:34.61M 2015-10-04T03:55:37.814Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4496 04:57:34.85M 2015-10-04T03:55:38.014Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4478 04:57:35.02M 2015-10-04T03:55:38.219Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4469 04:57:35.22M 2015-10-04T03:55:38.424Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4469 04:57:35.42M 2015-10-04T03:55:38.629Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.955 34.777 1504.4469 04:57:35.62M 2015-10-04T03:55:38.829Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4462 04:57:35.82M 2015-10-04T03:55:39.049Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4460 04:57:36.04M 2015-10-04T03:55:39.234Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.777 1504.4474 04:57:36.26M 2015-10-04T03:55:39.439Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4484 04:57:36.44M 2015-10-04T03:55:39.639Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.956 34.777 1504.4486 04:57:36.64M 2015-10-04T03:55:39.844Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.777 1504.4492 04:57:36.83M 2015-10-04T03:55:40.049Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4495 04:57:37.05M 2015-10-04T03:55:40.249Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.957 34.777 1504.4501 04:57:37.25M 2015-10-04T03:55:40.454Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4518 04:57:37.45M 2015-10-04T03:55:40.659Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.959 34.779 1504.4530 04:57:37.65M 2015-10-04T03:55:40.859Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4552 04:57:37.85M 2015-10-04T03:55:41.064Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.780 1504.4554 04:57:38.07M 2015-10-04T03:55:41.264Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.961 34.781 1504.4562 04:57:38.27M 2015-10-04T03:55:41.469Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.781 1504.4554 04:57:38.47M 2015-10-04T03:55:41.669Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4554 04:57:38.66M 2015-10-04T03:55:41.874Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4540 04:57:38.86M 2015-10-04T03:55:42.076Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.780 1504.4526 04:57:39.08M 2015-10-04T03:55:42.311Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.780 1504.4519 04:57:39.28M 2015-10-04T03:55:42.484Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.780 1504.4501 04:57:39.48M 2015-10-04T03:55:42.689Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.780 1504.4495 04:57:39.68M 2015-10-04T03:55:42.889Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.779 1504.4561 04:57:39.88M 2015-10-04T03:55:43.089Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.779 1504.4574 04:57:40.10M 2015-10-04T03:55:43.299Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.779 1504.4578 04:57:40.29M 2015-10-04T03:55:43.515Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.953 34.772 1504.4512 04:57:40.50M 2015-10-04T03:55:43.704Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.953 34.771 1504.4514 04:57:40.71M 2015-10-04T03:55:43.904Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.953 34.771 1504.4519 04:57:40.89M 2015-10-04T03:55:44.109Z|I-OCEAN7-304-XXXX| 25.06 14.261 41.953 34.771 1504.4529 04:57:41.11M 2015-10-04T03:55:44.309Z|I-OCEAN7-304-XXXX| 25.07 14.261 41.954 34.771 1504.4532 04:57:41.31M 2015-10-04T03:55:44.514Z|I-OCEAN7-304-XXXX| 25.07 14.261 41.954 34.771 1504.4528 04:57:41.51M 2015-10-04T03:55:44.715Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.953 34.771 1504.4513 04:57:41.71M 2015-10-04T03:55:44.919Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.953 34.771 1504.4504 04:57:41.91M 2015-10-04T03:55:45.124Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.953 34.772 1504.4510 04:57:42.13M 2015-10-04T03:55:45.329Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.773 1504.4512 04:57:42.33M 2015-10-04T03:55:45.529Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4513 04:57:42.53M 2015-10-04T03:55:45.729Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.955 34.775 1504.4503 04:57:42.73M 2015-10-04T03:55:45.934Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.776 1504.4507 04:57:42.92M 2015-10-04T03:55:46.139Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.956 34.776 1504.4490 04:57:43.14M 2015-10-04T03:55:46.339Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.775 1504.4470 04:57:43.34M 2015-10-04T03:55:46.544Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.776 1504.4474 04:57:43.54M 2015-10-04T03:55:46.749Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4467 04:57:43.74M 2015-10-04T03:55:46.949Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4462 04:57:43.94M 2015-10-04T03:55:47.154Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4462 04:57:44.16M 2015-10-04T03:55:47.355Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4464 04:57:44.36M 2015-10-04T03:55:47.559Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4462 04:57:44.55M 2015-10-04T03:55:47.764Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.777 1504.4465 04:57:44.75M 2015-10-04T03:55:47.984Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4478 04:57:44.96M 2015-10-04T03:55:48.169Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4481 04:57:45.19M 2015-10-04T03:55:48.369Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4476 04:57:45.37M 2015-10-04T03:55:48.574Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4482 04:57:45.57M 2015-10-04T03:55:48.779Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4484 04:57:45.77M 2015-10-04T03:55:48.979Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4485 04:57:45.97M 2015-10-04T03:55:49.184Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4481 04:57:46.19M 2015-10-04T03:55:49.384Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4482 04:57:46.39M 2015-10-04T03:55:49.589Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4478 04:57:46.58M 2015-10-04T03:55:49.794Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4480 04:57:46.78M 2015-10-04T03:55:49.995Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4485 04:57:47.00M 2015-10-04T03:55:50.199Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4469 04:57:47.20M 2015-10-04T03:55:50.404Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4479 04:57:47.40M 2015-10-04T03:55:50.604Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4473 04:57:47.60M 2015-10-04T03:55:50.804Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.954 34.775 1504.4464 04:57:47.80M 2015-10-04T03:55:51.009Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.954 34.775 1504.4464 04:57:48.02M 2015-10-04T03:55:51.214Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.774 1504.4453 04:57:48.21M 2015-10-04T03:55:51.414Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4496 04:57:48.41M 2015-10-04T03:55:51.619Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4496 04:57:48.61M 2015-10-04T03:55:51.824Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.778 1504.4497 04:57:48.81M 2015-10-04T03:55:52.031Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4520 04:57:49.03M 2015-10-04T03:55:52.229Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4529 04:57:49.23M 2015-10-04T03:55:52.450Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.960 34.780 1504.4537 04:57:49.43M 2015-10-04T03:55:52.635Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4550 04:57:49.65M 2015-10-04T03:55:52.834Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.780 1504.4554 04:57:49.83M 2015-10-04T03:55:53.071Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.960 34.779 1504.4551 04:57:50.05M 2015-10-04T03:55:53.244Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.960 34.779 1504.4550 04:57:50.24M 2015-10-04T03:55:53.449Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.960 34.779 1504.4554 04:57:50.44M 2015-10-04T03:55:53.649Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.961 34.780 1504.4553 04:57:50.65M 2015-10-04T03:55:53.854Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.960 34.779 1504.4552 04:57:50.84M 2015-10-04T03:55:54.059Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.960 34.779 1504.4550 04:57:51.06M 2015-10-04T03:55:54.259Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4558 04:57:51.26M 2015-10-04T03:55:54.459Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.959 34.782 1504.4473 04:57:51.46M 2015-10-04T03:55:54.671Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.960 34.782 1504.4473 04:57:51.66M 2015-10-04T03:55:54.869Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.958 34.781 1504.4452 04:57:51.86M 2015-10-04T03:55:55.069Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.957 34.780 1504.4434 04:57:52.08M 2015-10-04T03:55:55.275Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.955 34.778 1504.4417 04:57:52.28M 2015-10-04T03:55:55.474Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.955 34.778 1504.4403 04:57:52.47M 2015-10-04T03:55:55.679Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.955 34.778 1504.4412 04:57:52.67M 2015-10-04T03:55:55.884Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.955 34.778 1504.4403 04:57:52.87M 2015-10-04T03:55:56.084Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.955 34.778 1504.4412 04:57:53.09M 2015-10-04T03:55:56.289Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.954 34.777 1504.4413 04:57:53.29M 2015-10-04T03:55:56.494Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.954 34.777 1504.4423 04:57:53.49M 2015-10-04T03:55:56.699Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.777 1504.4431 04:57:53.69M 2015-10-04T03:55:56.915Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.955 34.776 1504.4451 04:57:53.89M 2015-10-04T03:55:57.099Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4464 04:57:54.12M 2015-10-04T03:55:57.311Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4467 04:57:54.31M 2015-10-04T03:55:57.505Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4485 04:57:54.51M 2015-10-04T03:55:57.710Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.776 1504.4489 04:57:54.70M 2015-10-04T03:55:57.915Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4486 04:57:54.90M 2015-10-04T03:55:58.120Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4530 04:57:55.12M 2015-10-04T03:55:58.320Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4539 04:57:55.32M 2015-10-04T03:55:58.520Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4540 04:57:55.52M 2015-10-04T03:55:58.725Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.777 1504.4530 04:57:55.72M 2015-10-04T03:55:58.930Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.777 1504.4532 04:57:55.92M 2015-10-04T03:55:59.130Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4530 04:57:56.14M 2015-10-04T03:55:59.335Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.778 1504.4539 04:57:56.33M 2015-10-04T03:55:59.540Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4543 04:57:56.53M 2015-10-04T03:55:59.740Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.779 1504.4546 04:57:56.73M 2015-10-04T03:55:59.945Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.960 34.779 1504.4542 04:57:56.93M 2015-10-04T03:56:00.150Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.960 34.780 1504.4540 04:57:57.15M 2015-10-04T03:56:00.350Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4534 04:57:57.35M 2015-10-04T03:56:00.555Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.780 1504.4520 04:57:57.55M 2015-10-04T03:56:00.755Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4518 04:57:57.75M 2015-10-04T03:56:00.955Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4521 04:57:57.95M 2015-10-04T03:56:01.165Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.781 1504.4523 04:57:58.16M 2015-10-04T03:56:01.380Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.782 1504.4526 04:57:58.37M 2015-10-04T03:56:01.570Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.782 1504.4532 04:57:58.58M 2015-10-04T03:56:01.770Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.962 34.782 1504.4552 04:57:58.76M 2015-10-04T03:56:01.975Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.781 1504.4565 04:57:58.96M 2015-10-04T03:56:02.180Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.781 1504.4570 04:57:59.18M 2015-10-04T03:56:02.380Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.781 1504.4565 04:57:59.38M 2015-10-04T03:56:02.580Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.961 34.781 1504.4546 04:57:59.58M 2015-10-04T03:56:02.791Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.961 34.781 1504.4548 04:57:59.78M 2015-10-04T03:56:02.990Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.961 34.781 1504.4550 04:58:00.00M 2015-10-04T03:56:03.195Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4562 04:58:00.20M 2015-10-04T03:56:03.395Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.781 1504.4565 04:58:00.40M 2015-10-04T03:56:03.600Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.962 34.781 1504.4561 04:58:00.59M 2015-10-04T03:56:03.800Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.961 34.781 1504.4554 04:58:00.79M 2015-10-04T03:56:04.005Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4559 04:58:01.01M 2015-10-04T03:56:04.205Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.780 1504.4552 04:58:01.21M 2015-10-04T03:56:04.410Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4540 04:58:01.41M 2015-10-04T03:56:04.615Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4535 04:58:01.61M 2015-10-04T03:56:04.815Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4523 04:58:01.81M 2015-10-04T03:56:05.020Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4518 04:58:02.03M 2015-10-04T03:56:05.220Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.961 34.782 1504.4517 04:58:02.23M 2015-10-04T03:56:05.425Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.782 1504.4521 04:58:02.42M 2015-10-04T03:56:05.630Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.782 1504.4529 04:58:02.62M 2015-10-04T03:56:05.850Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.782 1504.4526 04:58:02.82M 2015-10-04T03:56:06.035Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4520 04:58:03.06M 2015-10-04T03:56:06.235Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.781 1504.4517 04:58:03.24M 2015-10-04T03:56:06.440Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.781 1504.4508 04:58:03.44M 2015-10-04T03:56:06.645Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.960 34.781 1504.4514 04:58:03.64M 2015-10-04T03:56:06.845Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4520 04:58:03.84M 2015-10-04T03:56:07.050Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.781 1504.4521 04:58:04.05M 2015-10-04T03:56:07.255Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4520 04:58:04.25M 2015-10-04T03:56:07.455Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4526 04:58:04.46M 2015-10-04T03:56:07.655Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.782 1504.4521 04:58:04.65M 2015-10-04T03:56:07.860Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4524 04:58:04.85M 2015-10-04T03:56:08.065Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4519 04:58:05.07M 2015-10-04T03:56:08.265Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4517 04:58:05.27M 2015-10-04T03:56:08.470Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4518 04:58:05.47M 2015-10-04T03:56:08.675Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4514 04:58:05.67M 2015-10-04T03:56:08.875Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.781 1504.4521 04:58:05.87M 2015-10-04T03:56:09.080Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.781 1504.4513 04:58:06.09M 2015-10-04T03:56:09.280Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4523 04:58:06.29M 2015-10-04T03:56:09.485Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.781 1504.4525 04:58:06.48M 2015-10-04T03:56:09.685Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.782 1504.4518 04:58:06.68M 2015-10-04T03:56:09.895Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.782 1504.4514 04:58:06.88M 2015-10-04T03:56:10.095Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.960 34.780 1504.4558 04:58:07.10M 2015-10-04T03:56:10.315Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.961 34.780 1504.4552 04:58:07.30M 2015-10-04T03:56:10.500Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.780 1504.4565 04:58:07.52M 2015-10-04T03:56:10.705Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4569 04:58:07.70M 2015-10-04T03:56:10.911Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.961 34.780 1504.4568 04:58:07.90M 2015-10-04T03:56:11.110Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.780 1504.4572 04:58:08.12M 2015-10-04T03:56:11.310Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.961 34.779 1504.4574 04:58:08.32M 2015-10-04T03:56:11.515Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.961 34.779 1504.4583 04:58:08.51M 2015-10-04T03:56:11.720Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.960 34.779 1504.4578 04:58:08.71M 2015-10-04T03:56:11.920Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.960 34.779 1504.4565 04:58:08.91M 2015-10-04T03:56:12.125Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.960 34.779 1504.4567 04:58:09.13M 2015-10-04T03:56:12.330Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.960 34.779 1504.4568 04:58:09.33M 2015-10-04T03:56:12.530Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.780 1504.4581 04:58:09.53M 2015-10-04T03:56:12.735Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.961 34.780 1504.4580 04:58:09.73M 2015-10-04T03:56:12.935Z|I-OCEAN7-304-XXXX| 25.04 14.260 41.961 34.780 1504.4585 04:58:09.93M 2015-10-04T03:56:13.141Z|I-OCEAN7-304-XXXX| 25.04 14.260 41.962 34.780 1504.4589 04:58:10.14M 2015-10-04T03:56:13.352Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.962 34.780 1504.4591 04:58:10.35M 2015-10-04T03:56:13.545Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.962 34.780 1504.4590 04:58:10.54M 2015-10-04T03:56:13.750Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.961 34.780 1504.4581 04:58:10.74M 2015-10-04T03:56:13.955Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.961 34.780 1504.4570 04:58:10.94M 2015-10-04T03:56:14.155Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.781 1504.4573 04:58:11.16M 2015-10-04T03:56:14.355Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4529 04:58:11.36M 2015-10-04T03:56:14.560Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4519 04:58:11.56M 2015-10-04T03:56:14.780Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4515 04:58:11.76M 2015-10-04T03:56:14.965Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4515 04:58:11.97M 2015-10-04T03:56:15.170Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4507 04:58:12.18M 2015-10-04T03:56:15.370Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.777 1504.4497 04:58:12.38M 2015-10-04T03:56:15.575Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.957 34.777 1504.4480 04:58:12.57M 2015-10-04T03:56:15.792Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4460 04:58:12.77M 2015-10-04T03:56:15.985Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.779 1504.4453 04:58:12.97M 2015-10-04T03:56:16.185Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.957 34.780 1504.4447 04:58:13.19M 2015-10-04T03:56:16.390Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.958 34.780 1504.4449 04:58:13.39M 2015-10-04T03:56:16.590Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.958 34.781 1504.4456 04:58:13.59M 2015-10-04T03:56:16.790Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.959 34.781 1504.4460 04:58:13.79M 2015-10-04T03:56:17.000Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.959 34.781 1504.4473 04:58:14.00M 2015-10-04T03:56:17.200Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.782 1504.4486 04:58:14.21M 2015-10-04T03:56:17.406Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.783 1504.4489 04:58:14.40M 2015-10-04T03:56:17.606Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.783 1504.4490 04:58:14.60M 2015-10-04T03:56:17.810Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.783 1504.4496 04:58:14.80M 2015-10-04T03:56:18.015Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.783 1504.4500 04:58:15.02M 2015-10-04T03:56:18.215Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.782 1504.4506 04:58:15.22M 2015-10-04T03:56:18.420Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.782 1504.4514 04:58:15.42M 2015-10-04T03:56:18.620Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.781 1504.4528 04:58:15.62M 2015-10-04T03:56:18.825Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.781 1504.4535 04:58:15.82M 2015-10-04T03:56:19.030Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4540 04:58:16.04M 2015-10-04T03:56:19.251Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4550 04:58:16.24M 2015-10-04T03:56:19.436Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4553 04:58:16.45M 2015-10-04T03:56:19.671Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.960 34.779 1504.4559 04:58:16.63M 2015-10-04T03:56:19.841Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.960 34.779 1504.4546 04:58:16.83M 2015-10-04T03:56:20.045Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4546 04:58:17.05M 2015-10-04T03:56:20.246Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4540 04:58:17.25M 2015-10-04T03:56:20.450Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4543 04:58:17.45M 2015-10-04T03:56:20.650Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.960 34.779 1504.4553 04:58:17.65M 2015-10-04T03:56:20.856Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.960 34.779 1504.4556 04:58:17.84M 2015-10-04T03:56:21.061Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.960 34.779 1504.4557 04:58:18.07M 2015-10-04T03:56:21.261Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.779 1504.4554 04:58:18.26M 2015-10-04T03:56:21.466Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4557 04:58:18.46M 2015-10-04T03:56:21.671Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.780 1504.4556 04:58:18.66M 2015-10-04T03:56:21.871Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.780 1504.4550 04:58:18.86M 2015-10-04T03:56:22.076Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.781 1504.4543 04:58:19.08M 2015-10-04T03:56:22.311Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4536 04:58:19.28M 2015-10-04T03:56:22.476Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.780 1504.4524 04:58:19.48M 2015-10-04T03:56:22.681Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.960 34.780 1504.4523 04:58:19.68M 2015-10-04T03:56:22.886Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.781 1504.4534 04:58:19.88M 2015-10-04T03:56:23.091Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.781 1504.4539 04:58:20.10M 2015-10-04T03:56:23.291Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.781 1504.4536 04:58:20.30M 2015-10-04T03:56:23.496Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4539 04:58:20.49M 2015-10-04T03:56:23.716Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.959 34.779 1504.4521 04:58:20.69M 2015-10-04T03:56:23.901Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.779 1504.4510 04:58:20.91M 2015-10-04T03:56:24.106Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4504 04:58:21.11M 2015-10-04T03:56:24.306Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4502 04:58:21.31M 2015-10-04T03:56:24.511Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4502 04:58:21.51M 2015-10-04T03:56:24.711Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4504 04:58:21.71M 2015-10-04T03:56:24.916Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.964 34.784 1504.4562 04:58:21.91M 2015-10-04T03:56:25.152Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.965 34.785 1504.4584 04:58:22.13M 2015-10-04T03:56:25.321Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.962 34.782 1504.4557 04:58:22.33M 2015-10-04T03:56:25.526Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.962 34.782 1504.4550 04:58:22.52M 2015-10-04T03:56:25.731Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.782 1504.4546 04:58:22.72M 2015-10-04T03:56:25.931Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.781 1504.4540 04:58:22.92M 2015-10-04T03:56:26.136Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4534 04:58:23.14M 2015-10-04T03:56:26.336Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.780 1504.4524 04:58:23.34M 2015-10-04T03:56:26.541Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4518 04:58:23.54M 2015-10-04T03:56:26.741Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.779 1504.4508 04:58:23.74M 2015-10-04T03:56:26.946Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.779 1504.4512 04:58:23.94M 2015-10-04T03:56:27.151Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.779 1504.4515 04:58:24.16M 2015-10-04T03:56:27.351Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.780 1504.4509 04:58:24.36M 2015-10-04T03:56:27.592Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.780 1504.4501 04:58:24.55M 2015-10-04T03:56:27.761Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.960 34.780 1504.4502 04:58:24.75M 2015-10-04T03:56:27.956Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4510 04:58:24.95M 2015-10-04T03:56:28.181Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.960 34.781 1504.4503 04:58:25.17M 2015-10-04T03:56:28.366Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.960 34.782 1504.4503 04:58:25.38M 2015-10-04T03:56:28.571Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.960 34.782 1504.4501 04:58:25.57M 2015-10-04T03:56:28.776Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.960 34.782 1504.4497 04:58:25.77M 2015-10-04T03:56:28.976Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.960 34.782 1504.4495 04:58:25.97M 2015-10-04T03:56:29.181Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.782 1504.4501 04:58:26.18M 2015-10-04T03:56:29.386Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.960 34.782 1504.4493 04:58:26.38M 2015-10-04T03:56:29.586Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.960 34.779 1504.4556 04:58:26.58M 2015-10-04T03:56:29.786Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.960 34.779 1504.4567 04:58:26.78M 2015-10-04T03:56:29.991Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.960 34.779 1504.4574 04:58:27.00M 2015-10-04T03:56:30.191Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.960 34.778 1504.4584 04:58:27.20M 2015-10-04T03:56:30.396Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.960 34.778 1504.4584 04:58:27.40M 2015-10-04T03:56:30.601Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.960 34.778 1504.4586 04:58:27.60M 2015-10-04T03:56:30.806Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.960 34.777 1504.4586 04:58:27.80M 2015-10-04T03:56:31.011Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.960 34.777 1504.4581 04:58:28.02M 2015-10-04T03:56:31.211Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.959 34.777 1504.4574 04:58:28.22M 2015-10-04T03:56:31.416Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4567 04:58:28.41M 2015-10-04T03:56:31.616Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.778 1504.4550 04:58:28.61M 2015-10-04T03:56:31.821Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.958 34.778 1504.4535 04:58:28.81M 2015-10-04T03:56:32.021Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.778 1504.4531 04:58:29.03M 2015-10-04T03:56:32.226Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.778 1504.4528 04:58:29.23M 2015-10-04T03:56:32.426Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4480 04:58:29.43M 2015-10-04T03:56:32.651Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.775 1504.4468 04:58:29.63M 2015-10-04T03:56:32.831Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4459 04:58:29.84M 2015-10-04T03:56:33.037Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4448 04:58:30.04M 2015-10-04T03:56:33.241Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4443 04:58:30.24M 2015-10-04T03:56:33.441Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4445 04:58:30.44M 2015-10-04T03:56:33.646Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.775 1504.4452 04:58:30.64M 2015-10-04T03:56:33.852Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.774 1504.4457 04:58:30.84M 2015-10-04T03:56:34.051Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.954 34.775 1504.4471 04:58:31.06M 2015-10-04T03:56:34.251Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.775 1504.4478 04:58:31.26M 2015-10-04T03:56:34.461Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4490 04:58:31.46M 2015-10-04T03:56:34.661Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4497 04:58:31.66M 2015-10-04T03:56:34.862Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.778 1504.4501 04:58:31.86M 2015-10-04T03:56:35.066Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4503 04:58:32.07M 2015-10-04T03:56:35.271Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4509 04:58:32.27M 2015-10-04T03:56:35.476Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4517 04:58:32.47M 2015-10-04T03:56:35.676Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4520 04:58:32.67M 2015-10-04T03:56:35.881Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4523 04:58:32.87M 2015-10-04T03:56:36.086Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.779 1504.4517 04:58:33.09M 2015-10-04T03:56:36.286Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.779 1504.4508 04:58:33.29M 2015-10-04T03:56:36.486Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4510 04:58:33.49M 2015-10-04T03:56:36.691Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4496 04:58:33.69M 2015-10-04T03:56:36.896Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4491 04:58:33.88M 2015-10-04T03:56:37.116Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4480 04:58:34.10M 2015-10-04T03:56:37.301Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4482 04:58:34.32M 2015-10-04T03:56:37.501Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4474 04:58:34.50M 2015-10-04T03:56:37.706Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4470 04:58:34.70M 2015-10-04T03:56:37.911Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4476 04:58:34.90M 2015-10-04T03:56:38.111Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4480 04:58:35.12M 2015-10-04T03:56:38.351Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.776 1504.4480 04:58:35.32M 2015-10-04T03:56:38.521Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4481 04:58:35.52M 2015-10-04T03:56:38.752Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4489 04:58:35.72M 2015-10-04T03:56:38.927Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4490 04:58:35.91M 2015-10-04T03:56:39.126Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.777 1504.4496 04:58:36.13M 2015-10-04T03:56:39.326Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.777 1504.4497 04:58:36.33M 2015-10-04T03:56:39.536Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.953 34.773 1504.4458 04:58:36.53M 2015-10-04T03:56:39.736Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.952 34.773 1504.4452 04:58:36.73M 2015-10-04T03:56:39.941Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.952 34.773 1504.4458 04:58:36.93M 2015-10-04T03:56:40.142Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4465 04:58:37.15M 2015-10-04T03:56:40.346Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4460 04:58:37.35M 2015-10-04T03:56:40.591Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.952 34.772 1504.4469 04:58:37.55M 2015-10-04T03:56:40.751Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.952 34.772 1504.4465 04:58:37.75M 2015-10-04T03:56:40.957Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.952 34.772 1504.4470 04:58:37.94M 2015-10-04T03:56:41.161Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4470 04:58:38.17M 2015-10-04T03:56:41.361Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.775 1504.4447 04:58:38.36M 2015-10-04T03:56:41.581Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4449 04:58:38.56M 2015-10-04T03:56:41.766Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.776 1504.4447 04:58:38.78M 2015-10-04T03:56:41.971Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4462 04:58:38.96M 2015-10-04T03:56:42.176Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.955 34.777 1504.4465 04:58:39.18M 2015-10-04T03:56:42.376Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.777 1504.4460 04:58:39.38M 2015-10-04T03:56:42.581Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4459 04:58:39.58M 2015-10-04T03:56:42.781Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.779 1504.4451 04:58:39.78M 2015-10-04T03:56:42.991Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4453 04:58:40.98M 2015-10-04T03:56:43.192Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.778 1504.4456 04:58:40.19M 2015-10-04T03:56:43.392Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.779 1504.4457 04:58:40.39M 2015-10-04T03:56:43.592Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.958 34.779 1504.4468 04:58:40.59M 2015-10-04T03:56:43.797Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.779 1504.4474 04:58:40.79M 2015-10-04T03:56:44.002Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4469 04:58:41.01M 2015-10-04T03:56:44.201Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4476 04:58:41.21M 2015-10-04T03:56:44.401Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4479 04:58:41.41M 2015-10-04T03:56:44.612Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4482 04:58:41.60M 2015-10-04T03:56:44.811Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4485 04:58:41.81M 2015-10-04T03:56:45.017Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4485 04:58:42.02M 2015-10-04T03:56:45.217Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4482 04:58:42.22M 2015-10-04T03:56:45.422Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4480 04:58:42.42M 2015-10-04T03:56:45.627Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4478 04:58:42.62M 2015-10-04T03:56:45.827Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.776 1504.4476 04:58:42.82M 2015-10-04T03:56:46.047Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4471 04:58:43.04M 2015-10-04T03:56:46.272Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4460 04:58:43.26M 2015-10-04T03:56:46.437Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4462 04:58:43.44M 2015-10-04T03:56:46.642Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4454 04:58:43.64M 2015-10-04T03:56:46.842Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.776 1504.4451 04:58:43.84M 2015-10-04T03:56:47.047Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4467 04:58:44.06M 2015-10-04T03:56:47.247Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4468 04:58:44.25M 2015-10-04T03:56:47.452Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.777 1504.4464 04:58:44.45M 2015-10-04T03:56:47.657Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.956 34.778 1504.4458 04:58:44.65M 2015-10-04T03:56:47.857Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4473 04:58:44.85M 2015-10-04T03:56:48.062Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4481 04:58:45.07M 2015-10-04T03:56:48.267Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4493 04:58:45.27M 2015-10-04T03:56:48.467Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4496 04:58:45.47M 2015-10-04T03:56:48.667Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4497 04:58:45.67M 2015-10-04T03:56:48.875Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.778 1504.4495 04:58:45.86M 2015-10-04T03:56:49.072Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4526 04:58:46.08M 2015-10-04T03:56:49.277Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4523 04:58:46.28M 2015-10-04T03:56:49.482Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4515 04:58:46.48M 2015-10-04T03:56:49.687Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4519 04:58:46.68M 2015-10-04T03:56:49.892Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.777 1504.4517 04:58:46.88M 2015-10-04T03:56:50.111Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.777 1504.4525 04:58:47.10M 2015-10-04T03:56:50.292Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4535 04:58:47.30M 2015-10-04T03:56:50.512Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4550 04:58:47.50M 2015-10-04T03:56:50.702Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4545 04:58:47.71M 2015-10-04T03:56:50.902Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4554 04:58:47.90M 2015-10-04T03:56:51.107Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4552 04:58:48.11M 2015-10-04T03:56:51.307Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4548 04:58:48.31M 2015-10-04T03:56:51.512Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4550 04:58:48.51M 2015-10-04T03:56:51.717Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.960 34.779 1504.4551 04:58:48.71M 2015-10-04T03:56:51.917Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4558 04:58:48.91M 2015-10-04T03:56:52.122Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.960 34.779 1504.4551 04:58:49.13M 2015-10-04T03:56:52.322Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.960 34.779 1504.4550 04:58:49.33M 2015-10-04T03:56:52.551Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.960 34.779 1504.4548 04:58:49.53M 2015-10-04T03:56:52.732Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.959 34.778 1504.4543 04:58:49.72M 2015-10-04T03:56:52.937Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.959 34.779 1504.4546 04:58:49.92M 2015-10-04T03:56:53.137Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4550 04:58:50.15M 2015-10-04T03:56:53.342Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4542 04:58:50.34M 2015-10-04T03:56:53.542Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4530 04:58:50.54M 2015-10-04T03:56:53.747Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4517 04:58:50.74M 2015-10-04T03:56:53.955Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.776 1504.4486 04:58:50.94M 2015-10-04T03:56:54.152Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.933 34.755 1504.4231 04:58:51.16M 2015-10-04T03:56:54.352Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.911 34.735 1504.3986 04:58:51.36M 2015-10-04T03:56:54.557Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.910 34.734 1504.3971 04:58:51.56M 2015-10-04T03:56:54.757Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.908 34.730 1504.3990 04:58:51.76M 2015-10-04T03:56:54.982Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.906 34.728 1504.3975 04:58:51.95M 2015-10-04T03:56:55.167Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.903 34.726 1504.3954 04:58:52.19M 2015-10-04T03:56:55.367Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.901 34.724 1504.3929 04:58:52.37M 2015-10-04T03:56:55.577Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.899 34.722 1504.3911 04:58:52.57M 2015-10-04T03:56:55.777Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.896 34.719 1504.3884 04:58:52.77M 2015-10-04T03:56:55.982Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.890 34.713 1504.3826 04:58:52.97M 2015-10-04T03:56:56.182Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.889 34.712 1504.3826 04:58:53.19M 2015-10-04T03:56:56.387Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.889 34.712 1504.3824 04:58:53.39M 2015-10-04T03:56:56.587Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.889 34.713 1504.3813 04:58:53.59M 2015-10-04T03:56:56.792Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.890 34.713 1504.3804 04:58:53.79M 2015-10-04T03:56:56.997Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.890 34.714 1504.3806 04:58:54.01M 2015-10-04T03:56:57.197Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.884 34.709 1504.3743 04:58:54.21M 2015-10-04T03:56:57.402Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.883 34.708 1504.3721 04:58:54.40M 2015-10-04T03:56:57.602Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.894 34.718 1504.3846 04:58:54.60M 2015-10-04T03:56:57.807Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.918 34.740 1504.4099 04:58:54.80M 2015-10-04T03:56:58.007Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.928 34.750 1504.4215 04:58:55.02M 2015-10-04T03:56:58.212Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.930 34.752 1504.4233 04:58:55.22M 2015-10-04T03:56:58.417Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.932 34.753 1504.4260 04:58:55.42M 2015-10-04T03:56:58.617Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.933 34.754 1504.4274 04:58:55.62M 2015-10-04T03:56:58.822Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.944 34.764 1504.4395 04:58:55.82M 2015-10-04T03:56:59.022Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.945 34.765 1504.4408 04:58:56.03M 2015-10-04T03:56:59.227Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.946 34.766 1504.4420 04:58:56.23M 2015-10-04T03:56:59.447Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.948 34.768 1504.4426 04:58:56.43M 2015-10-04T03:56:59.632Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.949 34.769 1504.4440 04:58:56.65M 2015-10-04T03:56:59.837Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.950 34.770 1504.4446 04:58:56.83M 2015-10-04T03:57:00.037Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.951 34.771 1504.4462 04:58:57.05M 2015-10-04T03:57:00.271Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.953 34.772 1504.4489 04:58:57.25M 2015-10-04T03:57:00.471Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.954 34.773 1504.4493 04:58:57.44M 2015-10-04T03:57:00.647Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.774 1504.4489 04:58:57.64M 2015-10-04T03:57:00.852Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.776 1504.4493 04:58:57.85M 2015-10-04T03:57:01.052Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4500 04:58:58.06M 2015-10-04T03:57:01.257Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4504 04:58:58.26M 2015-10-04T03:57:01.462Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4512 04:58:58.46M 2015-10-04T03:57:01.662Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.779 1504.4520 04:58:58.66M 2015-10-04T03:57:01.867Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4523 04:58:58.86M 2015-10-04T03:57:02.067Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4524 04:58:59.08M 2015-10-04T03:57:02.272Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.780 1504.4528 04:58:59.28M 2015-10-04T03:57:02.477Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.780 1504.4524 04:58:59.48M 2015-10-04T03:57:02.677Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.780 1504.4525 04:58:59.68M 2015-10-04T03:57:02.911Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.780 1504.4520 04:58:59.87M 2015-10-04T03:57:03.082Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4518 04:59:00.09M 2015-10-04T03:57:03.287Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.779 1504.4512 04:59:00.29M 2015-10-04T03:57:03.492Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4507 04:59:00.49M 2015-10-04T03:57:03.692Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4513 04:59:00.69M 2015-10-04T03:57:03.915Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4510 04:59:00.89M 2015-10-04T03:57:04.097Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.777 1504.4502 04:59:01.13M 2015-10-04T03:57:04.302Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.777 1504.4504 04:59:01.31M 2015-10-04T03:57:04.502Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4506 04:59:01.51M 2015-10-04T03:57:04.707Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4504 04:59:01.70M 2015-10-04T03:57:04.913Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4512 04:59:01.90M 2015-10-04T03:57:05.117Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4524 04:59:02.13M 2015-10-04T03:57:05.317Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4528 04:59:02.32M 2015-10-04T03:57:05.517Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.777 1504.4530 04:59:02.52M 2015-10-04T03:57:05.727Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4528 04:59:02.72M 2015-10-04T03:57:05.927Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4534 04:59:02.92M 2015-10-04T03:57:06.127Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.776 1504.4529 04:59:03.14M 2015-10-04T03:57:06.332Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.776 1504.4531 04:59:03.34M 2015-10-04T03:57:06.537Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.957 34.777 1504.4529 04:59:03.54M 2015-10-04T03:57:06.737Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.958 34.777 1504.4540 04:59:03.74M 2015-10-04T03:57:06.943Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.958 34.777 1504.4537 04:59:03.94M 2015-10-04T03:57:07.148Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.958 34.777 1504.4536 04:59:04.15M 2015-10-04T03:57:07.348Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.958 34.777 1504.4536 04:59:04.35M 2015-10-04T03:57:07.548Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.958 34.777 1504.4531 04:59:04.55M 2015-10-04T03:57:07.758Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.777 1504.4529 04:59:04.75M 2015-10-04T03:57:07.958Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.957 34.777 1504.4523 04:59:04.95M 2015-10-04T03:57:08.158Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.957 34.776 1504.4510 04:59:05.17M 2015-10-04T03:57:08.378Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.956 34.775 1504.4504 04:59:05.37M 2015-10-04T03:57:08.568Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.775 1504.4490 04:59:05.58M 2015-10-04T03:57:08.773Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4476 04:59:05.76M 2015-10-04T03:57:08.973Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.774 1504.4473 04:59:05.96M 2015-10-04T03:57:09.178Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.774 1504.4454 04:59:06.18M 2015-10-04T03:57:09.378Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.952 34.773 1504.4431 04:59:06.38M 2015-10-04T03:57:09.583Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.949 34.770 1504.4398 04:59:06.58M 2015-10-04T03:57:09.783Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.949 34.770 1504.4387 04:59:06.78M 2015-10-04T03:57:09.988Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.948 34.770 1504.4388 04:59:07.00M 2015-10-04T03:57:10.193Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.948 34.770 1504.4376 04:59:07.20M 2015-10-04T03:57:10.395Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.948 34.770 1504.4385 04:59:07.40M 2015-10-04T03:57:10.598Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.948 34.770 1504.4382 04:59:07.60M 2015-10-04T03:57:10.803Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.949 34.771 1504.4380 04:59:07.79M 2015-10-04T03:57:11.003Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.950 34.772 1504.4393 04:59:08.02M 2015-10-04T03:57:11.208Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.950 34.772 1504.4387 04:59:08.21M 2015-10-04T03:57:11.408Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.950 34.773 1504.4388 04:59:08.41M 2015-10-04T03:57:11.613Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.950 34.773 1504.4393 04:59:08.61M 2015-10-04T03:57:11.813Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.950 34.773 1504.4390 04:59:08.81M 2015-10-04T03:57:12.018Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.950 34.773 1504.4388 04:59:09.03M 2015-10-04T03:57:12.223Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.950 34.773 1504.4395 04:59:09.23M 2015-10-04T03:57:12.423Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.951 34.773 1504.4396 04:59:09.43M 2015-10-04T03:57:12.628Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.951 34.774 1504.4396 04:59:09.63M 2015-10-04T03:57:12.848Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.951 34.774 1504.4409 04:59:09.83M 2015-10-04T03:57:13.035Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.952 34.774 1504.4417 04:59:10.06M 2015-10-04T03:57:13.238Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.952 34.773 1504.4420 04:59:10.24M 2015-10-04T03:57:13.438Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.952 34.774 1504.4432 04:59:10.44M 2015-10-04T03:57:13.643Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.774 1504.4445 04:59:10.64M 2015-10-04T03:57:13.871Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.774 1504.4453 04:59:10.84M 2015-10-04T03:57:14.048Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.953 34.773 1504.4458 04:59:11.06M 2015-10-04T03:57:14.253Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.952 34.772 1504.4453 04:59:11.26M 2015-10-04T03:57:14.453Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.952 34.772 1504.4460 04:59:11.46M 2015-10-04T03:57:14.658Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.952 34.772 1504.4471 04:59:11.66M 2015-10-04T03:57:14.863Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.950 34.770 1504.4438 04:59:11.86M 2015-10-04T03:57:15.068Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.950 34.770 1504.4445 04:59:12.07M 2015-10-04T03:57:15.263Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.950 34.769 1504.4452 04:59:12.27M 2015-10-04T03:57:15.468Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.950 34.769 1504.4459 04:59:12.47M 2015-10-04T03:57:15.675Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.950 34.769 1504.4465 04:59:12.67M 2015-10-04T03:57:15.911Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.950 34.769 1504.4467 04:59:12.87M 2015-10-04T03:57:16.078Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.950 34.769 1504.4457 04:59:13.09M 2015-10-04T03:57:16.278Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.949 34.769 1504.4454 04:59:13.29M 2015-10-04T03:57:16.512Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.949 34.769 1504.4451 04:59:13.48M 2015-10-04T03:57:16.712Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.949 34.769 1504.4446 04:59:13.68M 2015-10-04T03:57:16.888Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.949 34.769 1504.4440 04:59:13.88M 2015-10-04T03:57:17.093Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.949 34.770 1504.4437 04:59:14.10M 2015-10-04T03:57:17.314Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.950 34.770 1504.4438 04:59:14.30M 2015-10-04T03:57:17.498Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.950 34.771 1504.4438 04:59:14.52M 2015-10-04T03:57:17.703Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.950 34.771 1504.4434 04:59:14.70M 2015-10-04T03:57:17.908Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.951 34.771 1504.4434 04:59:14.90M 2015-10-04T03:57:18.108Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.950 34.771 1504.4429 04:59:15.12M 2015-10-04T03:57:18.308Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.950 34.771 1504.4425 04:59:15.32M 2015-10-04T03:57:18.518Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.950 34.771 1504.4424 04:59:15.51M 2015-10-04T03:57:18.718Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.950 34.771 1504.4434 04:59:15.72M 2015-10-04T03:57:18.923Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.950 34.771 1504.4410 04:59:15.91M 2015-10-04T03:57:19.123Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.950 34.771 1504.4409 04:59:16.13M 2015-10-04T03:57:19.351Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.950 34.771 1504.4415 04:59:16.33M 2015-10-04T03:57:19.528Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.951 34.772 1504.4420 04:59:16.53M 2015-10-04T03:57:19.733Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.951 34.773 1504.4425 04:59:16.73M 2015-10-04T03:57:19.933Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.773 1504.4434 04:59:16.93M 2015-10-04T03:57:20.138Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.773 1504.4435 04:59:17.14M 2015-10-04T03:57:20.343Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.774 1504.4432 04:59:17.34M 2015-10-04T03:57:20.548Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.952 34.774 1504.4435 04:59:17.55M 2015-10-04T03:57:20.748Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.774 1504.4432 04:59:17.75M 2015-10-04T03:57:20.955Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.952 34.774 1504.4432 04:59:17.94M 2015-10-04T03:57:21.154Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.952 34.773 1504.4426 04:59:18.16M 2015-10-04T03:57:21.358Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.952 34.773 1504.4424 04:59:18.36M 2015-10-04T03:57:21.558Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4429 04:59:18.56M 2015-10-04T03:57:21.783Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4431 04:59:18.76M 2015-10-04T03:57:21.968Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.952 34.773 1504.4432 04:59:19.00M 2015-10-04T03:57:22.168Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.774 1504.4436 04:59:19.18M 2015-10-04T03:57:22.391Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4442 04:59:19.37M 2015-10-04T03:57:22.592Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.953 34.773 1504.4448 04:59:19.57M 2015-10-04T03:57:22.778Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.952 34.773 1504.4449 04:59:19.78M 2015-10-04T03:57:22.983Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.952 34.773 1504.4443 04:59:19.97M 2015-10-04T03:57:23.183Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.773 1504.4443 04:59:20.19M 2015-10-04T03:57:23.383Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.773 1504.4441 04:59:20.39M 2015-10-04T03:57:23.595Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.773 1504.4445 04:59:20.59M 2015-10-04T03:57:23.794Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.953 34.773 1504.4451 04:59:20.79M 2015-10-04T03:57:23.993Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.953 34.774 1504.4457 04:59:21.01M 2015-10-04T03:57:24.232Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.774 1504.4454 04:59:21.21M 2015-10-04T03:57:24.403Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.953 34.774 1504.4462 04:59:21.41M 2015-10-04T03:57:24.603Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.774 1504.4451 04:59:21.61M 2015-10-04T03:57:24.831Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.773 1504.4442 04:59:21.80M 2015-10-04T03:57:25.013Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.773 1504.4432 04:59:22.02M 2015-10-04T03:57:25.218Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.951 34.772 1504.4420 04:59:22.22M 2015-10-04T03:57:25.418Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.951 34.772 1504.4418 04:59:22.42M 2015-10-04T03:57:25.623Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.950 34.772 1504.4399 04:59:22.62M 2015-10-04T03:57:25.823Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.950 34.772 1504.4398 04:59:22.82M 2015-10-04T03:57:26.024Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.951 34.773 1504.4398 04:59:23.04M 2015-10-04T03:57:26.271Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.951 34.773 1504.4404 04:59:23.23M 2015-10-04T03:57:26.435Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.951 34.773 1504.4410 04:59:23.45M 2015-10-04T03:57:26.633Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.951 34.773 1504.4415 04:59:23.64M 2015-10-04T03:57:26.838Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.951 34.773 1504.4413 04:59:23.83M 2015-10-04T03:57:27.071Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.950 34.772 1504.4408 04:59:24.05M 2015-10-04T03:57:27.248Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.950 34.772 1504.4413 04:59:24.25M 2015-10-04T03:57:27.448Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.950 34.772 1504.4420 04:59:24.45M 2015-10-04T03:57:27.653Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.950 34.771 1504.4419 04:59:24.65M 2015-10-04T03:57:27.858Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.949 34.771 1504.4414 04:59:24.85M 2015-10-04T03:57:28.072Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.947 34.767 1504.4393 04:59:25.07M 2015-10-04T03:57:28.264Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.947 34.768 1504.4395 04:59:25.27M 2015-10-04T03:57:28.464Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.947 34.768 1504.4395 04:59:25.47M 2015-10-04T03:57:28.669Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.948 34.768 1504.4412 04:59:25.67M 2015-10-04T03:57:28.869Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.948 34.769 1504.4413 04:59:25.86M 2015-10-04T03:57:29.068Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.948 34.769 1504.4420 04:59:26.08M 2015-10-04T03:57:29.273Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.948 34.769 1504.4419 04:59:26.28M 2015-10-04T03:57:29.488Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.948 34.768 1504.4419 04:59:26.48M 2015-10-04T03:57:29.679Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.949 34.769 1504.4429 04:59:26.68M 2015-10-04T03:57:29.883Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.949 34.770 1504.4436 04:59:26.88M 2015-10-04T03:57:30.089Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.950 34.770 1504.4446 04:59:27.10M 2015-10-04T03:57:30.293Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.950 34.770 1504.4452 04:59:27.30M 2015-10-04T03:57:30.493Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.951 34.770 1504.4454 04:59:27.50M 2015-10-04T03:57:30.714Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.951 34.771 1504.4454 04:59:27.69M 2015-10-04T03:57:30.899Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.951 34.771 1504.4453 04:59:27.91M 2015-10-04T03:57:31.104Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.951 34.771 1504.4451 04:59:28.11M 2015-10-04T03:57:31.304Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.950 34.770 1504.4445 04:59:28.31M 2015-10-04T03:57:31.509Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.950 34.770 1504.4448 04:59:28.51M 2015-10-04T03:57:31.715Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.950 34.770 1504.4443 04:59:28.71M 2015-10-04T03:57:31.914Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.953 34.772 1504.4471 04:59:28.91M 2015-10-04T03:57:32.119Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.953 34.773 1504.4476 04:59:29.13M 2015-10-04T03:57:32.319Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.954 34.773 1504.4479 04:59:29.32M 2015-10-04T03:57:32.524Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4493 04:59:29.52M 2015-10-04T03:57:32.729Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4512 04:59:29.72M 2015-10-04T03:57:32.929Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.777 1504.4530 04:59:29.92M 2015-10-04T03:57:33.134Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4534 04:59:30.14M 2015-10-04T03:57:33.334Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.778 1504.4540 04:59:30.34M 2015-10-04T03:57:33.539Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4535 04:59:30.54M 2015-10-04T03:57:33.744Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4548 04:59:30.74M 2015-10-04T03:57:33.944Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.779 1504.4552 04:59:30.94M 2015-10-04T03:57:34.149Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.780 1504.4558 04:59:31.16M 2015-10-04T03:57:34.354Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.961 34.780 1504.4556 04:59:31.35M 2015-10-04T03:57:34.554Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.781 1504.4558 04:59:31.56M 2015-10-04T03:57:34.759Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.780 1504.4559 04:59:31.75M 2015-10-04T03:57:34.959Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.967 34.786 1504.4626 04:59:31.95M 2015-10-04T03:57:35.179Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.965 34.784 1504.4608 04:59:32.17M 2015-10-04T03:57:35.364Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.965 34.783 1504.4604 04:59:32.39M 2015-10-04T03:57:35.569Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.964 34.783 1504.4604 04:59:32.57M 2015-10-04T03:57:35.769Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.963 34.782 1504.4601 04:59:32.77M 2015-10-04T03:57:35.974Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.963 34.782 1504.4592 04:59:32.97M 2015-10-04T03:57:36.179Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.963 34.782 1504.4589 04:59:33.19M 2015-10-04T03:57:36.384Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.962 34.781 1504.4585 04:59:33.39M 2015-10-04T03:57:36.584Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4589 04:59:33.59M 2015-10-04T03:57:36.789Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.961 34.780 1504.4591 04:59:33.78M 2015-10-04T03:57:36.989Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4580 04:59:34.00M 2015-10-04T03:57:37.194Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.961 34.779 1504.4586 04:59:34.20M 2015-10-04T03:57:37.395Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.961 34.779 1504.4590 04:59:34.40M 2015-10-04T03:57:37.599Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.961 34.779 1504.4590 04:59:34.60M 2015-10-04T03:57:37.804Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.961 34.779 1504.4580 04:59:34.80M 2015-10-04T03:57:38.004Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.952 34.771 1504.4487 04:59:35.02M 2015-10-04T03:57:38.204Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.952 34.771 1504.4482 04:59:35.22M 2015-10-04T03:57:38.414Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.952 34.771 1504.4474 04:59:35.41M 2015-10-04T03:57:38.614Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.952 34.772 1504.4474 04:59:35.61M 2015-10-04T03:57:38.819Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.953 34.772 1504.4475 04:59:35.81M 2015-10-04T03:57:39.019Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.953 34.772 1504.4475 04:59:36.03M 2015-10-04T03:57:39.224Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.953 34.773 1504.4478 04:59:36.23M 2015-10-04T03:57:39.429Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.774 1504.4476 04:59:36.43M 2015-10-04T03:57:39.644Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4470 04:59:36.63M 2015-10-04T03:57:39.834Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4474 04:59:36.84M 2015-10-04T03:57:40.035Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.957 34.778 1504.4478 04:59:37.05M 2015-10-04T03:57:40.239Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.778 1504.4471 04:59:37.25M 2015-10-04T03:57:40.444Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.778 1504.4468 04:59:37.44M 2015-10-04T03:57:40.644Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.781 1504.4510 04:59:37.65M 2015-10-04T03:57:40.849Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.782 1504.4510 04:59:37.84M 2015-10-04T03:57:41.049Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.961 34.782 1504.4515 04:59:38.06M 2015-10-04T03:57:41.254Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.783 1504.4524 04:59:38.26M 2015-10-04T03:57:41.459Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.963 34.784 1504.4536 04:59:38.46M 2015-10-04T03:57:41.659Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.784 1504.4536 04:59:38.66M 2015-10-04T03:57:41.859Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.783 1504.4524 04:59:38.86M 2015-10-04T03:57:42.069Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.961 34.783 1504.4509 04:59:39.07M 2015-10-04T03:57:42.269Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.961 34.782 1504.4509 04:59:39.28M 2015-10-04T03:57:42.469Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.961 34.782 1504.4507 04:59:39.48M 2015-10-04T03:57:42.675Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.782 1504.4513 04:59:39.67M 2015-10-04T03:57:42.879Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.781 1504.4508 04:59:39.87M 2015-10-04T03:57:43.084Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4497 04:59:40.09M 2015-10-04T03:57:43.284Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4502 04:59:40.29M 2015-10-04T03:57:43.484Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.779 1504.4503 04:59:40.49M 2015-10-04T03:57:43.689Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.780 1504.4495 04:59:40.69M 2015-10-04T03:57:43.894Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.959 34.780 1504.4491 04:59:40.89M 2015-10-04T03:57:44.115Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4490 04:59:41.11M 2015-10-04T03:57:44.299Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4480 04:59:41.32M 2015-10-04T03:57:44.504Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.778 1504.4476 04:59:41.50M 2015-10-04T03:57:44.704Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.778 1504.4469 04:59:41.70M 2015-10-04T03:57:44.904Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4478 04:59:41.90M 2015-10-04T03:57:45.114Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4480 04:59:42.12M 2015-10-04T03:57:45.316Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.957 34.778 1504.4481 04:59:42.32M 2015-10-04T03:57:45.519Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.777 1504.4482 04:59:42.52M 2015-10-04T03:57:45.719Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4482 04:59:42.72M 2015-10-04T03:57:45.924Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4486 04:59:42.92M 2015-10-04T03:57:46.129Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4487 04:59:43.13M 2015-10-04T03:57:46.329Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.775 1504.4484 04:59:43.34M 2015-10-04T03:57:46.534Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.775 1504.4476 04:59:43.53M 2015-10-04T03:57:46.739Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4465 04:59:43.73M 2015-10-04T03:57:46.939Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4464 04:59:43.93M 2015-10-04T03:57:47.145Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.774 1504.4464 04:59:44.15M 2015-10-04T03:57:47.344Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4467 04:59:44.35M 2015-10-04T03:57:47.549Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4464 04:59:44.55M 2015-10-04T03:57:47.749Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4465 04:59:44.75M 2015-10-04T03:57:47.956Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.952 34.772 1504.4459 04:59:44.95M 2015-10-04T03:57:48.159Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.952 34.772 1504.4457 04:59:45.17M 2015-10-04T03:57:48.360Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.952 34.772 1504.4447 04:59:45.37M 2015-10-04T03:57:48.591Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.951 34.772 1504.4438 04:59:45.56M 2015-10-04T03:57:48.764Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.951 34.772 1504.4437 04:59:45.78M 2015-10-04T03:57:48.969Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.951 34.772 1504.4431 04:59:45.96M 2015-10-04T03:57:49.169Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.951 34.772 1504.4426 04:59:46.18M 2015-10-04T03:57:49.379Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.951 34.772 1504.4421 04:59:46.38M 2015-10-04T03:57:49.579Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.951 34.772 1504.4425 04:59:46.58M 2015-10-04T03:57:49.779Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.951 34.772 1504.4429 04:59:46.78M 2015-10-04T03:57:49.979Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.951 34.772 1504.4425 04:59:47.98M 2015-10-04T03:57:50.184Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.951 34.772 1504.4420 04:59:47.19M 2015-10-04T03:57:50.389Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.951 34.772 1504.4423 04:59:47.39M 2015-10-04T03:57:50.596Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.951 34.772 1504.4423 04:59:47.59M 2015-10-04T03:57:50.831Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.952 34.773 1504.4452 04:59:47.80M 2015-10-04T03:57:50.999Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.774 1504.4458 04:59:48.01M 2015-10-04T03:57:51.199Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.954 34.774 1504.4463 04:59:48.21M 2015-10-04T03:57:51.404Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4474 04:59:48.41M 2015-10-04T03:57:51.604Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4486 04:59:48.61M 2015-10-04T03:57:51.809Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4491 04:59:48.80M 2015-10-04T03:57:52.015Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.955 34.774 1504.4500 04:59:49.02M 2015-10-04T03:57:52.219Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.955 34.775 1504.4502 04:59:49.23M 2015-10-04T03:57:52.419Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.955 34.775 1504.4507 04:59:49.43M 2015-10-04T03:57:52.625Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.955 34.774 1504.4508 04:59:49.62M 2015-10-04T03:57:52.825Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4502 04:59:49.82M 2015-10-04T03:57:53.045Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4506 04:59:50.04M 2015-10-04T03:57:53.236Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4512 04:59:50.26M 2015-10-04T03:57:53.435Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4515 04:59:50.44M 2015-10-04T03:57:53.639Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.775 1504.4519 04:59:50.64M 2015-10-04T03:57:53.845Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.955 34.775 1504.4510 04:59:50.84M 2015-10-04T03:57:54.045Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4510 04:59:51.06M 2015-10-04T03:57:54.245Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.954 34.773 1504.4507 04:59:51.26M 2015-10-04T03:57:54.450Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.954 34.773 1504.4496 04:59:51.45M 2015-10-04T03:57:54.655Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.954 34.773 1504.4492 04:59:51.65M 2015-10-04T03:57:54.855Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.778 1504.4558 04:59:51.85M 2015-10-04T03:57:55.060Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4556 04:59:52.07M 2015-10-04T03:57:55.265Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.778 1504.4559 04:59:52.27M 2015-10-04T03:57:55.465Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.778 1504.4557 04:59:52.47M 2015-10-04T03:57:55.670Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.962 34.781 1504.4586 04:59:52.67M 2015-10-04T03:57:55.870Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.963 34.782 1504.4585 04:59:52.87M 2015-10-04T03:57:56.075Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.963 34.782 1504.4587 04:59:53.08M 2015-10-04T03:57:56.280Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.963 34.782 1504.4584 04:59:53.28M 2015-10-04T03:57:56.480Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.963 34.782 1504.4587 04:59:53.48M 2015-10-04T03:57:56.685Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.964 34.783 1504.4596 04:59:53.68M 2015-10-04T03:57:56.890Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.964 34.783 1504.4595 04:59:53.88M 2015-10-04T03:57:57.090Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.964 34.783 1504.4600 04:59:54.10M 2015-10-04T03:57:57.295Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.964 34.784 1504.4596 04:59:54.30M 2015-10-04T03:57:57.515Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.970 34.789 1504.4655 04:59:54.50M 2015-10-04T03:57:57.700Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.969 34.788 1504.4637 04:59:54.72M 2015-10-04T03:57:57.905Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.968 34.787 1504.4622 04:59:54.90M 2015-10-04T03:57:58.105Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.967 34.787 1504.4608 04:59:55.12M 2015-10-04T03:57:58.310Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.966 34.786 1504.4594 04:59:55.31M 2015-10-04T03:57:58.510Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.965 34.785 1504.4585 04:59:55.52M 2015-10-04T03:57:58.715Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.784 1504.4570 04:59:55.71M 2015-10-04T03:57:58.915Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.783 1504.4558 04:59:55.91M 2015-10-04T03:57:59.125Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.962 34.782 1504.4553 04:59:56.13M 2015-10-04T03:57:59.325Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.782 1504.4559 04:59:56.33M 2015-10-04T03:57:59.525Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.777 1504.4495 04:59:56.53M 2015-10-04T03:57:59.730Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4484 04:59:56.73M 2015-10-04T03:57:59.930Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4470 04:59:56.93M 2015-10-04T03:58:00.135Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.778 1504.4500 04:59:57.14M 2015-10-04T03:58:00.340Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.778 1504.4495 04:59:57.35M 2015-10-04T03:58:00.540Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4487 04:59:57.54M 2015-10-04T03:58:00.745Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4492 04:59:57.74M 2015-10-04T03:58:00.950Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.780 1504.4506 04:59:57.94M 2015-10-04T03:58:01.150Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.960 34.781 1504.4519 04:59:58.16M 2015-10-04T03:58:01.392Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.781 1504.4531 04:59:58.36M 2015-10-04T03:58:01.555Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.782 1504.4543 04:59:58.56M 2015-10-04T03:58:01.760Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.782 1504.4543 04:59:58.76M 2015-10-04T03:58:01.980Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.781 1504.4537 04:59:58.95M 2015-10-04T03:58:02.165Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.780 1504.4525 04:59:59.19M 2015-10-04T03:58:02.370Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.945 34.766 1504.4355 04:59:59.37M 2015-10-04T03:58:02.570Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.942 34.763 1504.4333 04:59:59.57M 2015-10-04T03:58:02.775Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.938 34.760 1504.4297 04:59:59.77M 2015-10-04T03:58:02.991Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.913 34.736 1504.4026 04:59:59.97M 2015-10-04T03:58:03.180Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.911 34.734 1504.4011 05:00:00.19M 2015-10-04T03:58:03.385Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.909 34.732 1504.3993 05:00:00.39M 2015-10-04T03:58:03.591Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.906 34.729 1504.3971 05:00:00.59M 2015-10-04T03:58:03.790Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.904 34.727 1504.3949 05:00:00.79M 2015-10-04T03:58:03.995Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.901 34.724 1504.3927 05:00:01.00M 2015-10-04T03:58:04.195Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.908 34.731 1504.4000 05:00:01.21M 2015-10-04T03:58:04.400Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.909 34.732 1504.4003 05:00:01.41M 2015-10-04T03:58:04.600Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.909 34.732 1504.4011 05:00:01.60M 2015-10-04T03:58:04.805Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.910 34.733 1504.4019 05:00:01.80M 2015-10-04T03:58:05.010Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.926 34.748 1504.4194 05:00:02.02M 2015-10-04T03:58:05.210Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.943 34.763 1504.4377 05:00:02.22M 2015-10-04T03:58:05.415Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.944 34.764 1504.4381 05:00:02.42M 2015-10-04T03:58:05.660Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.945 34.765 1504.4393 05:00:02.62M 2015-10-04T03:58:05.820Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.947 34.767 1504.4407 05:00:02.86M 2015-10-04T03:58:06.020Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.949 34.769 1504.4435 05:00:03.04M 2015-10-04T03:58:06.225Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.951 34.771 1504.4452 05:00:03.23M 2015-10-04T03:58:06.445Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.953 34.773 1504.4473 05:00:03.44M 2015-10-04T03:58:06.630Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.955 34.775 1504.4485 05:00:03.65M 2015-10-04T03:58:06.835Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.775 1504.4478 05:00:03.83M 2015-10-04T03:58:07.036Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.776 1504.4475 05:00:04.05M 2015-10-04T03:58:07.240Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.776 1504.4479 05:00:04.25M 2015-10-04T03:58:07.445Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4487 05:00:04.45M 2015-10-04T03:58:07.645Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4489 05:00:04.65M 2015-10-04T03:58:07.850Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4495 05:00:04.85M 2015-10-04T03:58:08.055Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.952 34.773 1504.4432 05:00:05.06M 2015-10-04T03:58:08.255Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.951 34.772 1504.4415 05:00:05.27M 2015-10-04T03:58:08.460Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.951 34.772 1504.4412 05:00:05.47M 2015-10-04T03:58:08.660Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.952 34.773 1504.4423 05:00:05.66M 2015-10-04T03:58:08.865Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.774 1504.4438 05:00:05.86M 2015-10-04T03:58:09.070Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.774 1504.4453 05:00:06.08M 2015-10-04T03:58:09.275Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.775 1504.4463 05:00:06.28M 2015-10-04T03:58:09.475Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.775 1504.4475 05:00:06.48M 2015-10-04T03:58:09.675Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.954 34.775 1504.4485 05:00:06.68M 2015-10-04T03:58:09.880Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.955 34.775 1504.4496 05:00:06.87M 2015-10-04T03:58:10.080Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4504 05:00:07.10M 2015-10-04T03:58:10.285Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4514 05:00:07.29M 2015-10-04T03:58:10.490Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4523 05:00:07.49M 2015-10-04T03:58:10.690Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.955 34.774 1504.4526 05:00:07.69M 2015-10-04T03:58:10.910Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.954 34.773 1504.4521 05:00:07.89M 2015-10-04T03:58:11.100Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.954 34.772 1504.4506 05:00:08.13M 2015-10-04T03:58:11.300Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.953 34.772 1504.4501 05:00:08.31M 2015-10-04T03:58:11.505Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.952 34.772 1504.4491 05:00:08.51M 2015-10-04T03:58:11.710Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.952 34.771 1504.4474 05:00:08.71M 2015-10-04T03:58:11.910Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.951 34.771 1504.4458 05:00:08.91M 2015-10-04T03:58:12.110Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.950 34.770 1504.4446 05:00:09.13M 2015-10-04T03:58:12.315Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.950 34.770 1504.4441 05:00:09.32M 2015-10-04T03:58:12.520Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.950 34.770 1504.4443 05:00:09.52M 2015-10-04T03:58:12.726Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.951 34.771 1504.4448 05:00:09.72M 2015-10-04T03:58:12.930Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.951 34.771 1504.4447 05:00:09.92M 2015-10-04T03:58:13.131Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.950 34.771 1504.4440 05:00:10.14M 2015-10-04T03:58:13.331Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.956 34.776 1504.4490 05:00:10.34M 2015-10-04T03:58:13.536Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4496 05:00:10.54M 2015-10-04T03:58:13.740Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.957 34.777 1504.4501 05:00:10.74M 2015-10-04T03:58:13.940Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.953 34.773 1504.4458 05:00:10.94M 2015-10-04T03:58:14.146Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.952 34.773 1504.4457 05:00:11.16M 2015-10-04T03:58:14.350Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.952 34.772 1504.4451 05:00:11.36M 2015-10-04T03:58:14.550Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.951 34.771 1504.4448 05:00:11.55M 2015-10-04T03:58:14.755Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.951 34.771 1504.4463 05:00:11.75M 2015-10-04T03:58:14.956Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.950 34.769 1504.4457 05:00:11.95M 2015-10-04T03:58:15.161Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.950 34.770 1504.4464 05:00:12.17M 2015-10-04T03:58:15.381Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.951 34.770 1504.4464 05:00:12.37M 2015-10-04T03:58:15.566Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.951 34.771 1504.4463 05:00:12.59M 2015-10-04T03:58:15.771Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.951 34.771 1504.4443 05:00:12.77M 2015-10-04T03:58:15.971Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4481 05:00:12.97M 2015-10-04T03:58:16.175Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.776 1504.4484 05:00:13.19M 2015-10-04T03:58:16.376Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4478 05:00:13.38M 2015-10-04T03:58:16.580Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4475 05:00:13.58M 2015-10-04T03:58:16.780Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.775 1504.4475 05:00:13.78M 2015-10-04T03:58:16.986Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4473 05:00:14.00M 2015-10-04T03:58:17.186Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4474 05:00:14.20M 2015-10-04T03:58:17.391Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.776 1504.4479 05:00:14.40M 2015-10-04T03:58:17.591Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4460 05:00:14.60M 2015-10-04T03:58:17.801Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.776 1504.4456 05:00:14.79M 2015-10-04T03:58:18.001Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.954 34.776 1504.4442 05:00:15.02M 2015-10-04T03:58:18.206Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.775 1504.4427 05:00:15.21M 2015-10-04T03:58:18.411Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.952 34.774 1504.4425 05:00:15.41M 2015-10-04T03:58:18.611Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.952 34.774 1504.4424 05:00:15.61M 2015-10-04T03:58:18.816Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.952 34.773 1504.4425 05:00:15.81M 2015-10-04T03:58:19.016Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.951 34.773 1504.4429 05:00:16.03M 2015-10-04T03:58:19.221Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.951 34.773 1504.4437 05:00:16.23M 2015-10-04T03:58:19.426Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.951 34.772 1504.4421 05:00:16.43M 2015-10-04T03:58:19.626Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.940 34.763 1504.4308 05:00:16.63M 2015-10-04T03:58:19.846Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.924 34.748 1504.4127 05:00:16.82M 2015-10-04T03:58:20.031Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.908 34.733 1504.3949 05:00:17.06M 2015-10-04T03:58:20.236Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.906 34.732 1504.3932 05:00:17.24M 2015-10-04T03:58:20.441Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.903 34.728 1504.3893 05:00:17.45M 2015-10-04T03:58:20.641Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.900 34.726 1504.3859 05:00:17.64M 2015-10-04T03:58:20.846Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.902 34.727 1504.3866 05:00:17.84M 2015-10-04T03:58:21.046Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.903 34.729 1504.3878 05:00:18.06M 2015-10-04T03:58:21.251Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.905 34.730 1504.3899 05:00:18.26M 2015-10-04T03:58:21.456Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.892 34.719 1504.3768 05:00:18.46M 2015-10-04T03:58:21.661Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.892 34.718 1504.3768 05:00:18.66M 2015-10-04T03:58:21.861Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.868 34.697 1504.3513 05:00:18.86M 2015-10-04T03:58:22.061Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.869 34.697 1504.3514 05:00:19.08M 2015-10-04T03:58:22.266Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.869 34.697 1504.3521 05:00:19.27M 2015-10-04T03:58:22.471Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.865 34.693 1504.3474 05:00:19.47M 2015-10-04T03:58:22.671Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.865 34.693 1504.3469 05:00:19.67M 2015-10-04T03:58:22.877Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.864 34.692 1504.3468 05:00:19.87M 2015-10-04T03:58:23.076Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.864 34.692 1504.3469 05:00:20.09M 2015-10-04T03:58:23.281Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.864 34.692 1504.3480 05:00:20.29M 2015-10-04T03:58:23.481Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.864 34.692 1504.3485 05:00:20.49M 2015-10-04T03:58:23.686Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.864 34.692 1504.3494 05:00:20.69M 2015-10-04T03:58:23.911Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.864 34.691 1504.3496 05:00:20.88M 2015-10-04T03:58:24.091Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.867 34.694 1504.3535 05:00:21.10M 2015-10-04T03:58:24.311Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.868 34.694 1504.3545 05:00:21.30M 2015-10-04T03:58:24.501Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.869 34.695 1504.3560 05:00:21.52M 2015-10-04T03:58:24.701Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.870 34.696 1504.3582 05:00:21.70M 2015-10-04T03:58:24.906Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.872 34.697 1504.3602 05:00:21.90M 2015-10-04T03:58:25.111Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.873 34.699 1504.3613 05:00:22.12M 2015-10-04T03:58:25.311Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.888 34.712 1504.3782 05:00:22.32M 2015-10-04T03:58:25.516Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.890 34.714 1504.3801 05:00:22.52M 2015-10-04T03:58:25.716Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.892 34.716 1504.3811 05:00:22.72M 2015-10-04T03:58:25.966Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.893 34.717 1504.3821 05:00:22.91M 2015-10-04T03:58:26.121Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.895 34.719 1504.3834 05:00:23.18M 2015-10-04T03:58:26.351Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.896 34.721 1504.3848 05:00:23.33M 2015-10-04T03:58:26.531Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.898 34.723 1504.3862 05:00:23.53M 2015-10-04T03:58:26.731Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.900 34.724 1504.3868 05:00:23.73M 2015-10-04T03:58:26.936Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.899 34.723 1504.3859 05:00:23.93M 2015-10-04T03:58:27.136Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.887 34.713 1504.3729 05:00:24.15M 2015-10-04T03:58:27.341Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.886 34.712 1504.3717 05:00:24.35M 2015-10-04T03:58:27.546Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.884 34.710 1504.3693 05:00:24.55M 2015-10-04T03:58:27.746Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.882 34.709 1504.3679 05:00:24.75M 2015-10-04T03:58:27.951Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.880 34.707 1504.3656 05:00:24.95M 2015-10-04T03:58:28.156Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.879 34.705 1504.3636 05:00:25.16M 2015-10-04T03:58:28.351Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.877 34.704 1504.3618 05:00:25.36M 2015-10-04T03:58:28.561Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.878 34.705 1504.3622 05:00:25.56M 2015-10-04T03:58:28.776Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.879 34.705 1504.3636 05:00:25.76M 2015-10-04T03:58:28.966Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.880 34.706 1504.3655 05:00:26.00M 2015-10-04T03:58:29.166Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.881 34.708 1504.3666 05:00:26.18M 2015-10-04T03:58:29.371Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.882 34.708 1504.3679 05:00:26.38M 2015-10-04T03:58:29.576Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.867 34.694 1504.3529 05:00:26.58M 2015-10-04T03:58:29.776Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.852 34.680 1504.3372 05:00:26.78M 2015-10-04T03:58:29.981Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.840 34.668 1504.3240 05:00:26.97M 2015-10-04T03:58:30.186Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.838 34.667 1504.3223 05:00:27.19M 2015-10-04T03:58:30.386Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.836 34.665 1504.3201 05:00:27.39M 2015-10-04T03:58:30.591Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.834 34.663 1504.3181 05:00:27.59M 2015-10-04T03:58:30.791Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.831 34.660 1504.3157 05:00:27.79M 2015-10-04T03:58:31.041Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.828 34.657 1504.3113 05:00:28.01M 2015-10-04T03:58:31.196Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.824 34.653 1504.3073 05:00:28.25M 2015-10-04T03:58:31.401Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.820 34.650 1504.3032 05:00:28.41M 2015-10-04T03:58:31.601Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.817 34.647 1504.2992 05:00:28.61M 2015-10-04T03:58:31.806Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.813 34.643 1504.2948 05:00:28.80M 2015-10-04T03:58:32.011Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.809 34.640 1504.2909 05:00:29.02M 2015-10-04T03:58:32.216Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.806 34.637 1504.2877 05:00:29.22M 2015-10-04T03:58:32.416Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.795 34.627 1504.2747 05:00:29.42M 2015-10-04T03:58:32.621Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.810 34.641 1504.2903 05:00:29.62M 2015-10-04T03:58:32.821Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.811 34.642 1504.2919 05:00:29.82M 2015-10-04T03:58:33.026Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.813 34.644 1504.2938 05:00:30.04M 2015-10-04T03:58:33.247Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.815 34.646 1504.2965 05:00:30.24M 2015-10-04T03:58:33.431Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.816 34.647 1504.2974 05:00:30.45M 2015-10-04T03:58:33.636Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.829 34.660 1504.3112 05:00:30.64M 2015-10-04T03:58:33.836Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.831 34.661 1504.3114 05:00:30.84M 2015-10-04T03:58:34.041Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.833 34.663 1504.3132 05:00:31.06M 2015-10-04T03:58:34.246Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.835 34.666 1504.3142 05:00:31.25M 2015-10-04T03:58:34.446Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.836 34.667 1504.3148 05:00:31.45M 2015-10-04T03:58:34.651Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.838 34.668 1504.3186 05:00:31.65M 2015-10-04T03:58:34.851Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.840 34.670 1504.3207 05:00:31.85M 2015-10-04T03:58:35.056Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.843 34.672 1504.3237 05:00:32.07M 2015-10-04T03:58:35.261Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.845 34.673 1504.3268 05:00:32.27M 2015-10-04T03:58:35.461Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.847 34.675 1504.3308 05:00:32.47M 2015-10-04T03:58:35.666Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.849 34.677 1504.3340 05:00:32.67M 2015-10-04T03:58:35.871Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.852 34.680 1504.3364 05:00:32.86M 2015-10-04T03:58:36.071Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.855 34.682 1504.3380 05:00:33.08M 2015-10-04T03:58:36.271Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.880 34.706 1504.3660 05:00:33.28M 2015-10-04T03:58:36.476Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.882 34.708 1504.3689 05:00:33.48M 2015-10-04T03:58:36.677Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.900 34.724 1504.3892 05:00:33.68M 2015-10-04T03:58:36.886Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.902 34.725 1504.3922 05:00:33.88M 2015-10-04T03:58:37.086Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.921 34.743 1504.4148 05:00:34.10M 2015-10-04T03:58:37.291Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.941 34.761 1504.4365 05:00:34.30M 2015-10-04T03:58:37.491Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.942 34.762 1504.4380 05:00:34.50M 2015-10-04T03:58:37.712Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.944 34.764 1504.4393 05:00:34.70M 2015-10-04T03:58:37.897Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.960 34.779 1504.4557 05:00:34.91M 2015-10-04T03:58:38.102Z|I-OCEAN7-304-XXXX| 25.00 14.259 41.960 34.779 1504.4552 05:00:35.11M 2015-10-04T03:58:38.301Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.775 1504.4496 05:00:35.31M 2015-10-04T03:58:38.507Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.953 34.773 1504.4467 05:00:35.51M 2015-10-04T03:58:38.711Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.951 34.772 1504.4440 05:00:35.71M 2015-10-04T03:58:38.911Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.948 34.769 1504.4404 05:00:35.91M 2015-10-04T03:58:39.134Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.949 34.769 1504.4410 05:00:36.13M 2015-10-04T03:58:39.321Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.949 34.769 1504.4409 05:00:36.33M 2015-10-04T03:58:39.521Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.949 34.769 1504.4413 05:00:36.53M 2015-10-04T03:58:39.727Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.776 1504.4487 05:00:36.73M 2015-10-04T03:58:39.927Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4490 05:00:36.92M 2015-10-04T03:58:40.132Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4491 05:00:37.14M 2015-10-04T03:58:40.332Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.957 34.777 1504.4493 05:00:37.34M 2015-10-04T03:58:40.537Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.778 1504.4502 05:00:37.54M 2015-10-04T03:58:40.742Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4508 05:00:37.74M 2015-10-04T03:58:40.947Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4528 05:00:37.94M 2015-10-04T03:58:41.192Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4542 05:00:38.16M 2015-10-04T03:58:41.347Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.781 1504.4554 05:00:38.40M 2015-10-04T03:58:41.552Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4564 05:00:38.56M 2015-10-04T03:58:41.757Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.780 1504.4563 05:00:38.76M 2015-10-04T03:58:41.962Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.960 34.779 1504.4558 05:00:38.95M 2015-10-04T03:58:42.177Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.779 1504.4556 05:00:39.17M 2015-10-04T03:58:42.367Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.779 1504.4551 05:00:39.39M 2015-10-04T03:58:42.567Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4557 05:00:39.57M 2015-10-04T03:58:42.772Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.960 34.779 1504.4558 05:00:39.77M 2015-10-04T03:58:42.977Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.952 34.771 1504.4468 05:00:39.97M 2015-10-04T03:58:43.177Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.951 34.770 1504.4451 05:00:40.19M 2015-10-04T03:58:43.382Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.951 34.771 1504.4443 05:00:40.39M 2015-10-04T03:58:43.582Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.951 34.771 1504.4449 05:00:40.59M 2015-10-04T03:58:43.787Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.951 34.772 1504.4447 05:00:40.78M 2015-10-04T03:58:43.987Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.951 34.771 1504.4431 05:00:41.01M 2015-10-04T03:58:44.192Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.950 34.771 1504.4423 05:00:41.20M 2015-10-04T03:58:44.397Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.950 34.771 1504.4432 05:00:41.40M 2015-10-04T03:58:44.597Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.951 34.772 1504.4446 05:00:41.60M 2015-10-04T03:58:44.802Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.952 34.773 1504.4456 05:00:41.80M 2015-10-04T03:58:45.002Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.953 34.773 1504.4460 05:00:42.02M 2015-10-04T03:58:45.207Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.953 34.773 1504.4464 05:00:42.22M 2015-10-04T03:58:45.412Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.953 34.773 1504.4456 05:00:42.42M 2015-10-04T03:58:45.617Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4457 05:00:42.62M 2015-10-04T03:58:45.817Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4550 05:00:42.82M 2015-10-04T03:58:46.017Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4556 05:00:43.03M 2015-10-04T03:58:46.267Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.780 1504.4546 05:00:43.23M 2015-10-04T03:58:46.422Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.961 34.780 1504.4548 05:00:43.47M 2015-10-04T03:58:46.647Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4541 05:00:43.63M 2015-10-04T03:58:46.832Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.779 1504.4537 05:00:43.85M 2015-10-04T03:58:47.032Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.916 34.739 1504.4065 05:00:44.05M 2015-10-04T03:58:47.237Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.906 34.729 1504.3954 05:00:44.25M 2015-10-04T03:58:47.442Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.876 34.701 1504.3625 05:00:44.44M 2015-10-04T03:58:47.647Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.869 34.695 1504.3556 05:00:44.65M 2015-10-04T03:58:47.847Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.835 34.664 1504.3184 05:00:44.85M 2015-10-04T03:58:48.052Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.834 34.663 1504.3180 05:00:45.06M 2015-10-04T03:58:48.270Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.820 34.649 1504.3027 05:00:45.27M 2015-10-04T03:58:48.452Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.800 34.631 1504.2817 05:00:45.46M 2015-10-04T03:58:48.657Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.799 34.630 1504.2809 05:00:45.66M 2015-10-04T03:58:48.862Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.798 34.629 1504.2803 05:00:45.86M 2015-10-04T03:58:49.071Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.797 34.628 1504.2777 05:00:46.08M 2015-10-04T03:58:49.267Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.796 34.628 1504.2771 05:00:46.28M 2015-10-04T03:58:49.472Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.796 34.628 1504.2769 05:00:46.48M 2015-10-04T03:58:49.677Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.826 34.656 1504.3093 05:00:46.68M 2015-10-04T03:58:49.877Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.866 34.692 1504.3519 05:00:46.88M 2015-10-04T03:58:50.082Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.876 34.702 1504.3643 05:00:47.09M 2015-10-04T03:58:50.282Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.919 34.741 1504.4110 05:00:47.29M 2015-10-04T03:58:50.487Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.929 34.750 1504.4211 05:00:47.49M 2015-10-04T03:58:50.687Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.943 34.764 1504.4368 05:00:47.69M 2015-10-04T03:58:50.892Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.944 34.765 1504.4376 05:00:47.89M 2015-10-04T03:58:51.112Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.945 34.765 1504.4379 05:00:48.11M 2015-10-04T03:58:51.297Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.945 34.766 1504.4384 05:00:48.32M 2015-10-04T03:58:51.497Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.946 34.767 1504.4391 05:00:48.51M 2015-10-04T03:58:51.712Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.947 34.768 1504.4399 05:00:48.70M 2015-10-04T03:58:51.902Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.954 34.775 1504.4471 05:00:48.91M 2015-10-04T03:58:52.112Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.774 1504.4480 05:00:49.12M 2015-10-04T03:58:52.352Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.775 1504.4489 05:00:49.32M 2015-10-04T03:58:52.517Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4490 05:00:49.52M 2015-10-04T03:58:52.722Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.775 1504.4504 05:00:49.72M 2015-10-04T03:58:52.922Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.955 34.775 1504.4504 05:00:49.92M 2015-10-04T03:58:53.152Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4519 05:00:50.14M 2015-10-04T03:58:53.327Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.776 1504.4523 05:00:50.34M 2015-10-04T03:58:53.532Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.776 1504.4521 05:00:50.54M 2015-10-04T03:58:53.732Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4523 05:00:50.74M 2015-10-04T03:58:53.937Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4524 05:00:50.93M 2015-10-04T03:58:54.142Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.962 34.781 1504.4587 05:00:51.15M 2015-10-04T03:58:54.342Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.963 34.782 1504.4589 05:00:51.35M 2015-10-04T03:58:54.547Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.963 34.781 1504.4604 05:00:51.55M 2015-10-04T03:58:54.752Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.782 1504.4572 05:00:51.75M 2015-10-04T03:58:54.952Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.781 1504.4569 05:00:51.95M 2015-10-04T03:58:55.157Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.782 1504.4569 05:00:52.17M 2015-10-04T03:58:55.357Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.782 1504.4574 05:00:52.37M 2015-10-04T03:58:55.577Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4495 05:00:52.56M 2015-10-04T03:58:55.762Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.954 34.774 1504.4485 05:00:52.78M 2015-10-04T03:58:55.967Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.952 34.772 1504.4469 05:00:52.96M 2015-10-04T03:58:56.172Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.952 34.772 1504.4457 05:00:53.18M 2015-10-04T03:58:56.377Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.952 34.772 1504.4453 05:00:53.38M 2015-10-04T03:58:56.577Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.951 34.771 1504.4445 05:00:53.58M 2015-10-04T03:58:56.782Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.950 34.771 1504.4441 05:00:53.78M 2015-10-04T03:58:56.991Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.950 34.770 1504.4449 05:00:54.00M 2015-10-04T03:58:57.187Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.950 34.770 1504.4463 05:00:54.20M 2015-10-04T03:58:57.387Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.950 34.770 1504.4474 05:00:54.40M 2015-10-04T03:58:57.632Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.776 1504.4553 05:00:54.59M 2015-10-04T03:58:57.793Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.957 34.776 1504.4562 05:00:54.79M 2015-10-04T03:58:57.998Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.776 1504.4570 05:00:55.01M 2015-10-04T03:58:58.202Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.958 34.776 1504.4583 05:00:55.21M 2015-10-04T03:58:58.402Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.958 34.776 1504.4579 05:00:55.41M 2015-10-04T03:58:58.608Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.957 34.775 1504.4568 05:00:55.61M 2015-10-04T03:58:58.812Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.957 34.775 1504.4565 05:00:55.81M 2015-10-04T03:58:59.012Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.957 34.775 1504.4565 05:00:56.03M 2015-10-04T03:58:59.217Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.957 34.775 1504.4561 05:00:56.23M 2015-10-04T03:58:59.418Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.958 34.775 1504.4565 05:00:56.43M 2015-10-04T03:58:59.622Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.958 34.776 1504.4565 05:00:56.62M 2015-10-04T03:58:59.822Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.958 34.776 1504.4570 05:00:56.82M 2015-10-04T03:59:00.048Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4567 05:00:57.04M 2015-10-04T03:59:00.232Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.776 1504.4563 05:00:57.26M 2015-10-04T03:59:00.435Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4547 05:00:57.44M 2015-10-04T03:59:00.637Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4535 05:00:57.64M 2015-10-04T03:59:00.843Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.777 1504.4530 05:00:57.84M 2015-10-04T03:59:01.071Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4528 05:00:58.06M 2015-10-04T03:59:01.248Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4532 05:00:58.26M 2015-10-04T03:59:01.497Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4541 05:00:58.46M 2015-10-04T03:59:01.653Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.781 1504.4556 05:00:58.70M 2015-10-04T03:59:01.853Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4491 05:00:58.85M 2015-10-04T03:59:02.057Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4496 05:00:59.07M 2015-10-04T03:59:02.263Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.775 1504.4502 05:00:59.27M 2015-10-04T03:59:02.468Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.955 34.775 1504.4500 05:00:59.47M 2015-10-04T03:59:02.668Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4508 05:00:59.67M 2015-10-04T03:59:02.868Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.954 34.773 1504.4500 05:00:59.87M 2015-10-04T03:59:03.076Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.954 34.772 1504.4509 05:01:00.09M 2015-10-04T03:59:03.278Z|I-OCEAN7-304-XXXX| 25.03 14.260 41.964 34.781 1504.4618 05:01:00.29M 2015-10-04T03:59:03.478Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.963 34.780 1504.4614 05:01:00.49M 2015-10-04T03:59:03.683Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.962 34.780 1504.4606 05:01:00.68M 2015-10-04T03:59:03.888Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.961 34.779 1504.4596 05:01:00.88M 2015-10-04T03:59:04.088Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.960 34.778 1504.4594 05:01:01.10M 2015-10-04T03:59:04.293Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.960 34.777 1504.4584 05:01:01.30M 2015-10-04T03:59:04.515Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.960 34.777 1504.4590 05:01:01.50M 2015-10-04T03:59:04.698Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.955 34.774 1504.4535 05:01:01.72M 2015-10-04T03:59:04.903Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.955 34.773 1504.4532 05:01:01.90M 2015-10-04T03:59:05.108Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.959 34.777 1504.4580 05:01:02.12M 2015-10-04T03:59:05.308Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.959 34.777 1504.4579 05:01:02.32M 2015-10-04T03:59:05.508Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.958 34.776 1504.4562 05:01:02.51M 2015-10-04T03:59:05.716Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.957 34.775 1504.4554 05:01:02.71M 2015-10-04T03:59:05.918Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.956 34.774 1504.4537 05:01:02.91M 2015-10-04T03:59:06.118Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.954 34.773 1504.4518 05:01:03.13M 2015-10-04T03:59:06.323Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.953 34.772 1504.4500 05:01:03.33M 2015-10-04T03:59:06.568Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.954 34.773 1504.4513 05:01:03.53M 2015-10-04T03:59:06.728Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.954 34.772 1504.4520 05:01:03.77M 2015-10-04T03:59:06.928Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.953 34.772 1504.4510 05:01:03.93M 2015-10-04T03:59:07.133Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.954 34.773 1504.4515 05:01:04.14M 2015-10-04T03:59:07.333Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.954 34.773 1504.4515 05:01:04.35M 2015-10-04T03:59:07.543Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.954 34.773 1504.4508 05:01:04.54M 2015-10-04T03:59:07.743Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.773 1504.4515 05:01:04.74M 2015-10-04T03:59:07.951Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.955 34.774 1504.4518 05:01:04.94M 2015-10-04T03:59:08.148Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4513 05:01:05.16M 2015-10-04T03:59:08.356Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4514 05:01:05.36M 2015-10-04T03:59:08.555Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.956 34.775 1504.4521 05:01:05.56M 2015-10-04T03:59:08.758Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.956 34.775 1504.4515 05:01:05.76M 2015-10-04T03:59:08.978Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.776 1504.4523 05:01:05.96M 2015-10-04T03:59:09.163Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.776 1504.4523 05:01:06.19M 2015-10-04T03:59:09.368Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4525 05:01:06.38M 2015-10-04T03:59:09.573Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4530 05:01:06.58M 2015-10-04T03:59:09.773Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4523 05:01:06.78M 2015-10-04T03:59:09.978Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.778 1504.4532 05:01:06.97M 2015-10-04T03:59:10.178Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.779 1504.4547 05:01:07.19M 2015-10-04T03:59:10.383Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4562 05:01:07.39M 2015-10-04T03:59:10.592Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4570 05:01:07.59M 2015-10-04T03:59:10.791Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.961 34.780 1504.4574 05:01:07.79M 2015-10-04T03:59:10.993Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4572 05:01:08.01M 2015-10-04T03:59:11.194Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4570 05:01:08.21M 2015-10-04T03:59:11.398Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4563 05:01:08.41M 2015-10-04T03:59:11.598Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.779 1504.4546 05:01:08.61M 2015-10-04T03:59:11.803Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.959 34.779 1504.4546 05:01:08.80M 2015-10-04T03:59:12.008Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.778 1504.4540 05:01:09.02M 2015-10-04T03:59:12.208Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.778 1504.4546 05:01:09.22M 2015-10-04T03:59:12.413Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.958 34.777 1504.4543 05:01:09.42M 2015-10-04T03:59:12.632Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.958 34.777 1504.4545 05:01:09.62M 2015-10-04T03:59:12.818Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.954 34.774 1504.4500 05:01:09.82M 2015-10-04T03:59:13.023Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.956 34.776 1504.4518 05:01:10.04M 2015-10-04T03:59:13.228Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4524 05:01:10.24M 2015-10-04T03:59:13.443Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4519 05:01:10.44M 2015-10-04T03:59:13.636Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4515 05:01:10.65M 2015-10-04T03:59:13.834Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4515 05:01:10.83M 2015-10-04T03:59:14.038Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4525 05:01:11.05M 2015-10-04T03:59:14.238Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4535 05:01:11.25M 2015-10-04T03:59:14.443Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.953 34.773 1504.4467 05:01:11.45M 2015-10-04T03:59:14.648Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.952 34.772 1504.4464 05:01:11.65M 2015-10-04T03:59:14.848Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4514 05:01:11.85M 2015-10-04T03:59:15.053Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4526 05:01:12.07M 2015-10-04T03:59:15.253Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4498 05:01:12.27M 2015-10-04T03:59:15.458Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.955 34.775 1504.4479 05:01:12.46M 2015-10-04T03:59:15.663Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.775 1504.4487 05:01:12.67M 2015-10-04T03:59:15.863Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.775 1504.4492 05:01:12.86M 2015-10-04T03:59:16.068Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4508 05:01:13.08M 2015-10-04T03:59:16.312Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4525 05:01:13.28M 2015-10-04T03:59:16.475Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.777 1504.4536 05:01:13.48M 2015-10-04T03:59:16.752Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.778 1504.4537 05:01:13.68M 2015-10-04T03:59:16.883Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4543 05:01:13.92M 2015-10-04T03:59:17.083Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.960 34.780 1504.4519 05:01:14.10M 2015-10-04T03:59:17.283Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.781 1504.4525 05:01:14.30M 2015-10-04T03:59:17.488Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.781 1504.4529 05:01:14.49M 2015-10-04T03:59:17.693Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.782 1504.4534 05:01:14.69M 2015-10-04T03:59:17.908Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4534 05:01:14.89M 2015-10-04T03:59:18.093Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4537 05:01:15.13M 2015-10-04T03:59:18.298Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.962 34.782 1504.4539 05:01:15.31M 2015-10-04T03:59:18.503Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.962 34.783 1504.4529 05:01:15.51M 2015-10-04T03:59:18.703Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.962 34.783 1504.4531 05:01:15.71M 2015-10-04T03:59:18.908Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.962 34.783 1504.4530 05:01:15.91M 2015-10-04T03:59:19.114Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4531 05:01:16.13M 2015-10-04T03:59:19.352Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4531 05:01:16.33M 2015-10-04T03:59:19.518Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.782 1504.4526 05:01:16.52M 2015-10-04T03:59:19.723Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.783 1504.4541 05:01:16.72M 2015-10-04T03:59:19.928Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.783 1504.4542 05:01:16.92M 2015-10-04T03:59:20.128Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.959 34.780 1504.4506 05:01:17.14M 2015-10-04T03:59:20.328Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.779 1504.4507 05:01:17.34M 2015-10-04T03:59:20.533Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4506 05:01:17.54M 2015-10-04T03:59:20.738Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4508 05:01:17.74M 2015-10-04T03:59:20.943Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.778 1504.4506 05:01:17.94M 2015-10-04T03:59:21.143Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4500 05:01:18.16M 2015-10-04T03:59:21.348Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.964 34.784 1504.4569 05:01:18.36M 2015-10-04T03:59:21.548Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.965 34.785 1504.4581 05:01:18.56M 2015-10-04T03:59:21.796Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.965 34.785 1504.4587 05:01:18.75M 2015-10-04T03:59:21.953Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.965 34.784 1504.4592 05:01:19.01M 2015-10-04T03:59:22.158Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.965 34.784 1504.4596 05:01:19.17M 2015-10-04T03:59:22.378Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.965 34.784 1504.4603 05:01:19.37M 2015-10-04T03:59:22.563Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.965 34.784 1504.4608 05:01:19.58M 2015-10-04T03:59:22.768Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.965 34.785 1504.4612 05:01:19.77M 2015-10-04T03:59:22.968Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.966 34.785 1504.4617 05:01:19.97M 2015-10-04T03:59:23.168Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.966 34.785 1504.4614 05:01:20.18M 2015-10-04T03:59:23.374Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.965 34.784 1504.4607 05:01:20.38M 2015-10-04T03:59:23.579Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.965 34.784 1504.4601 05:01:20.58M 2015-10-04T03:59:23.783Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.783 1504.4591 05:01:20.78M 2015-10-04T03:59:23.983Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.781 1504.4574 05:01:21.00M 2015-10-04T03:59:24.188Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4554 05:01:21.20M 2015-10-04T03:59:24.394Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4543 05:01:21.40M 2015-10-04T03:59:24.594Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.776 1504.4529 05:01:21.60M 2015-10-04T03:59:24.796Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.780 1504.4574 05:01:21.80M 2015-10-04T03:59:24.998Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.780 1504.4578 05:01:22.01M 2015-10-04T03:59:25.203Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.962 34.780 1504.4592 05:01:22.22M 2015-10-04T03:59:25.408Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.962 34.780 1504.4603 05:01:22.42M 2015-10-04T03:59:25.608Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.963 34.781 1504.4603 05:01:22.61M 2015-10-04T03:59:25.814Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.963 34.781 1504.4611 05:01:22.81M 2015-10-04T03:59:26.014Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.963 34.781 1504.4609 05:01:23.03M 2015-10-04T03:59:26.219Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.963 34.781 1504.4609 05:01:23.23M 2015-10-04T03:59:26.419Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.963 34.781 1504.4601 05:01:23.43M 2015-10-04T03:59:26.624Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.962 34.781 1504.4590 05:01:23.63M 2015-10-04T03:59:26.889Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.780 1504.4572 05:01:23.83M 2015-10-04T03:59:27.034Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.780 1504.4564 05:01:24.11M 2015-10-04T03:59:27.234Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.780 1504.4559 05:01:24.25M 2015-10-04T03:59:27.439Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4550 05:01:24.44M 2015-10-04T03:59:27.639Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.963 34.782 1504.4565 05:01:24.64M 2015-10-04T03:59:27.844Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.963 34.783 1504.4559 05:01:24.84M 2015-10-04T03:59:28.049Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.783 1504.4563 05:01:25.06M 2015-10-04T03:59:28.249Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.784 1504.4552 05:01:25.26M 2015-10-04T03:59:28.454Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.785 1504.4551 05:01:25.46M 2015-10-04T03:59:28.659Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.785 1504.4561 05:01:25.66M 2015-10-04T03:59:28.859Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.965 34.785 1504.4570 05:01:25.86M 2015-10-04T03:59:29.064Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.965 34.785 1504.4573 05:01:26.08M 2015-10-04T03:59:29.264Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.965 34.785 1504.4569 05:01:26.28M 2015-10-04T03:59:29.469Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.784 1504.4565 05:01:26.47M 2015-10-04T03:59:29.669Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.968 34.788 1504.4615 05:01:26.68M 2015-10-04T03:59:29.874Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.968 34.787 1504.4633 05:01:26.87M 2015-10-04T03:59:30.079Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.969 34.788 1504.4637 05:01:27.09M 2015-10-04T03:59:30.279Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.964 34.784 1504.4585 05:01:27.29M 2015-10-04T03:59:30.511Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.782 1504.4561 05:01:27.49M 2015-10-04T03:59:30.684Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.779 1504.4521 05:01:27.69M 2015-10-04T03:59:30.889Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4536 05:01:27.89M 2015-10-04T03:59:31.094Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4540 05:01:28.11M 2015-10-04T03:59:31.314Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.774 1504.4486 05:01:28.30M 2015-10-04T03:59:31.499Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4508 05:01:28.52M 2015-10-04T03:59:31.699Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.956 34.776 1504.4517 05:01:28.70M 2015-10-04T03:59:31.904Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.780 1504.4561 05:01:28.90M 2015-10-04T03:59:32.109Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.780 1504.4567 05:01:29.12M 2015-10-04T03:59:32.309Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4568 05:01:29.32M 2015-10-04T03:59:32.514Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.781 1504.4565 05:01:29.52M 2015-10-04T03:59:32.716Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4552 05:01:29.72M 2015-10-04T03:59:32.919Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.781 1504.4543 05:01:29.92M 2015-10-04T03:59:33.124Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4546 05:01:30.14M 2015-10-04T03:59:33.324Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.782 1504.4574 05:01:30.34M 2015-10-04T03:59:33.524Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.963 34.782 1504.4586 05:01:30.53M 2015-10-04T03:59:33.729Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.780 1504.4572 05:01:30.73M 2015-10-04T03:59:33.934Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.779 1504.4565 05:01:30.93M 2015-10-04T03:59:34.139Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.959 34.778 1504.4545 05:01:31.15M 2015-10-04T03:59:34.339Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.777 1504.4530 05:01:31.35M 2015-10-04T03:59:34.544Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.954 34.774 1504.4492 05:01:31.55M 2015-10-04T03:59:34.739Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.954 34.774 1504.4487 05:01:31.75M 2015-10-04T03:59:34.949Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.953 34.773 1504.4476 05:01:31.94M 2015-10-04T03:59:35.149Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.780 1504.4545 05:01:32.17M 2015-10-04T03:59:35.355Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.960 34.780 1504.4551 05:01:32.36M 2015-10-04T03:59:35.559Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.960 34.779 1504.4561 05:01:32.56M 2015-10-04T03:59:35.779Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.966 34.784 1504.4644 05:01:32.76M 2015-10-04T03:59:35.964Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.966 34.784 1504.4651 05:01:33.00M 2015-10-04T03:59:36.169Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.966 34.784 1504.4653 05:01:33.18M 2015-10-04T03:59:36.369Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.966 34.784 1504.4640 05:01:33.38M 2015-10-04T03:59:36.574Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.966 34.784 1504.4635 05:01:33.58M 2015-10-04T03:59:36.774Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.969 34.787 1504.4661 05:01:33.78M 2015-10-04T03:59:36.979Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.968 34.787 1504.4653 05:01:34.00M 2015-10-04T03:59:37.184Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.968 34.787 1504.4647 05:01:34.19M 2015-10-04T03:59:37.384Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.964 34.783 1504.4589 05:01:34.40M 2015-10-04T03:59:37.589Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.782 1504.4569 05:01:34.59M 2015-10-04T03:59:37.792Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.961 34.781 1504.4562 05:01:34.79M 2015-10-04T03:59:37.995Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4546 05:01:35.01M 2015-10-04T03:59:38.194Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4539 05:01:35.21M 2015-10-04T03:59:38.399Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.776 1504.4524 05:01:35.41M 2015-10-04T03:59:38.604Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.776 1504.4517 05:01:35.61M 2015-10-04T03:59:38.809Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4500 05:01:35.81M 2015-10-04T03:59:39.014Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.781 1504.4557 05:01:36.03M 2015-10-04T03:59:39.214Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.782 1504.4576 05:01:36.23M 2015-10-04T03:59:39.419Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.963 34.783 1504.4581 05:01:36.43M 2015-10-04T03:59:39.619Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.965 34.785 1504.4596 05:01:36.62M 2015-10-04T03:59:39.819Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.966 34.786 1504.4614 05:01:36.82M 2015-10-04T03:59:40.024Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.967 34.786 1504.4636 05:01:37.04M 2015-10-04T03:59:40.244Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.968 34.787 1504.4636 05:01:37.24M 2015-10-04T03:59:40.429Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.783 1504.4601 05:01:37.45M 2015-10-04T03:59:40.636Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.963 34.782 1504.4594 05:01:37.64M 2015-10-04T03:59:40.835Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4565 05:01:37.84M 2015-10-04T03:59:41.039Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4561 05:01:38.05M 2015-10-04T03:59:41.244Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.960 34.779 1504.4547 05:01:38.26M 2015-10-04T03:59:41.444Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.780 1504.4565 05:01:38.46M 2015-10-04T03:59:41.649Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.774 1504.4491 05:01:38.65M 2015-10-04T03:59:41.849Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.774 1504.4475 05:01:38.85M 2015-10-04T03:59:42.054Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4471 05:01:39.07M 2015-10-04T03:59:42.259Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.954 34.775 1504.4476 05:01:39.27M 2015-10-04T03:59:42.459Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4479 05:01:39.47M 2015-10-04T03:59:42.664Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4478 05:01:39.67M 2015-10-04T03:59:42.869Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4475 05:01:39.87M 2015-10-04T03:59:43.069Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.779 1504.4508 05:01:40.09M 2015-10-04T03:59:43.275Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4510 05:01:40.28M 2015-10-04T03:59:43.474Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4541 05:01:40.48M 2015-10-04T03:59:43.679Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.782 1504.4542 05:01:40.68M 2015-10-04T03:59:43.879Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.972 34.792 1504.4656 05:01:40.88M 2015-10-04T03:59:44.084Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.967 34.788 1504.4603 05:01:41.10M 2015-10-04T03:59:44.290Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.966 34.787 1504.4587 05:01:41.30M 2015-10-04T03:59:44.490Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.785 1504.4573 05:01:41.50M 2015-10-04T03:59:44.709Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.784 1504.4557 05:01:41.70M 2015-10-04T03:59:44.899Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.782 1504.4550 05:01:41.91M 2015-10-04T03:59:45.099Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.781 1504.4532 05:01:42.12M 2015-10-04T03:59:45.304Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.784 1504.4572 05:01:42.31M 2015-10-04T03:59:45.509Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.965 34.785 1504.4578 05:01:42.51M 2015-10-04T03:59:45.709Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.966 34.786 1504.4587 05:01:42.71M 2015-10-04T03:59:45.915Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.966 34.786 1504.4602 05:01:42.91M 2015-10-04T03:59:46.114Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.967 34.786 1504.4597 05:01:43.13M 2015-10-04T03:59:46.319Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.967 34.787 1504.4596 05:01:43.33M 2015-10-04T03:59:46.524Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.967 34.787 1504.4587 05:01:43.53M 2015-10-04T03:59:46.724Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.966 34.787 1504.4589 05:01:43.73M 2015-10-04T03:59:46.929Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.965 34.785 1504.4569 05:01:43.93M 2015-10-04T03:59:47.129Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.784 1504.4551 05:01:44.15M 2015-10-04T03:59:47.334Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4524 05:01:44.34M 2015-10-04T03:59:47.540Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.954 34.776 1504.4443 05:01:44.54M 2015-10-04T03:59:47.740Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.953 34.775 1504.4435 05:01:44.74M 2015-10-04T03:59:47.945Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.774 1504.4426 05:01:44.94M 2015-10-04T03:59:48.145Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.952 34.773 1504.4424 05:01:45.16M 2015-10-04T03:59:48.350Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4476 05:01:45.36M 2015-10-04T03:59:48.549Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.773 1504.4448 05:01:45.56M 2015-10-04T03:59:48.750Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.952 34.772 1504.4445 05:01:45.76M 2015-10-04T03:59:48.960Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.951 34.772 1504.4437 05:01:45.95M 2015-10-04T03:59:49.180Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4513 05:01:46.18M 2015-10-04T03:59:49.365Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4531 05:01:46.39M 2015-10-04T03:59:49.565Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4526 05:01:46.57M 2015-10-04T03:59:49.770Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4524 05:01:46.77M 2015-10-04T03:59:49.970Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4525 05:01:46.97M 2015-10-04T03:59:50.175Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4526 05:01:47.19M 2015-10-04T03:59:50.380Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.955 34.774 1504.4526 05:01:47.39M 2015-10-04T03:59:50.585Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.952 34.771 1504.4497 05:01:47.59M 2015-10-04T03:59:50.785Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.957 34.775 1504.4552 05:01:47.79M 2015-10-04T03:59:50.990Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.958 34.776 1504.4562 05:01:48.01M 2015-10-04T03:59:51.190Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.959 34.777 1504.4574 05:01:48.20M 2015-10-04T03:59:51.395Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.960 34.779 1504.4576 05:01:48.40M 2015-10-04T03:59:51.595Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.961 34.780 1504.4589 05:01:48.60M 2015-10-04T03:59:51.800Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.962 34.780 1504.4592 05:01:48.80M 2015-10-04T03:59:52.005Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.963 34.781 1504.4609 05:01:49.02M 2015-10-04T03:59:52.250Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.965 34.782 1504.4628 05:01:49.22M 2015-10-04T03:59:52.410Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.965 34.783 1504.4630 05:01:49.46M 2015-10-04T03:59:52.615Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.965 34.782 1504.4628 05:01:49.62M 2015-10-04T03:59:52.815Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.964 34.782 1504.4629 05:01:49.82M 2015-10-04T03:59:53.015Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.964 34.782 1504.4626 05:01:50.04M 2015-10-04T03:59:53.232Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.964 34.782 1504.4624 05:01:50.23M 2015-10-04T03:59:53.425Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.964 34.782 1504.4623 05:01:50.44M 2015-10-04T03:59:53.645Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.964 34.782 1504.4623 05:01:50.63M 2015-10-04T03:59:53.830Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.964 34.782 1504.4615 05:01:50.85M 2015-10-04T03:59:54.035Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.964 34.782 1504.4615 05:01:51.05M 2015-10-04T03:59:54.235Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.963 34.781 1504.4601 05:01:51.25M 2015-10-04T03:59:54.440Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.962 34.780 1504.4596 05:01:51.45M 2015-10-04T03:59:54.640Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.961 34.780 1504.4589 05:01:51.65M 2015-10-04T03:59:54.845Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.779 1504.4584 05:01:51.84M 2015-10-04T03:59:55.050Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.960 34.779 1504.4574 05:01:52.06M 2015-10-04T03:59:55.250Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4564 05:01:52.26M 2015-10-04T03:59:55.455Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.777 1504.4552 05:01:52.46M 2015-10-04T03:59:55.660Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4548 05:01:52.66M 2015-10-04T03:59:55.860Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.778 1504.4537 05:01:52.86M 2015-10-04T03:59:56.065Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4530 05:01:53.08M 2015-10-04T03:59:56.270Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.962 34.781 1504.4569 05:01:53.28M 2015-10-04T03:59:56.470Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.782 1504.4587 05:01:53.48M 2015-10-04T03:59:56.675Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.964 34.783 1504.4598 05:01:53.68M 2015-10-04T03:59:56.875Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.964 34.784 1504.4603 05:01:53.88M 2015-10-04T03:59:57.080Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.965 34.784 1504.4611 05:01:54.10M 2015-10-04T03:59:57.325Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4524 05:01:54.30M 2015-10-04T03:59:57.485Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.777 1504.4520 05:01:54.54M 2015-10-04T03:59:57.690Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4531 05:01:54.69M 2015-10-04T03:59:57.890Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.960 34.779 1504.4537 05:01:54.89M 2015-10-04T03:59:58.110Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.780 1504.4547 05:01:55.11M 2015-10-04T03:59:58.300Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4523 05:01:55.33M 2015-10-04T03:59:58.500Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4524 05:01:55.51M 2015-10-04T03:59:58.705Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4531 05:01:55.71M 2015-10-04T03:59:58.905Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4535 05:01:55.91M 2015-10-04T03:59:59.110Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.780 1504.4532 05:01:56.12M 2015-10-04T03:59:59.310Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.780 1504.4534 05:01:56.33M 2015-10-04T03:59:59.515Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.961 34.780 1504.4546 05:01:56.52M 2015-10-04T03:59:59.715Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.961 34.781 1504.4552 05:01:56.72M 2015-10-04T03:59:59.952Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.782 1504.4561 05:01:56.92M 2015-10-04T04:00:00.125Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4491 05:01:57.14M 2015-10-04T04:00:00.330Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4542 05:01:57.34M 2015-10-04T04:00:00.530Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.781 1504.4550 05:01:57.54M 2015-10-04T04:00:00.735Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.782 1504.4569 05:01:57.74M 2015-10-04T04:00:00.935Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.964 34.784 1504.4587 05:01:57.94M 2015-10-04T04:00:01.140Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.783 1504.4576 05:01:58.16M 2015-10-04T04:00:01.340Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.783 1504.4574 05:01:58.35M 2015-10-04T04:00:01.545Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.782 1504.4578 05:01:58.55M 2015-10-04T04:00:01.745Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.781 1504.4573 05:01:58.75M 2015-10-04T04:00:01.950Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.961 34.781 1504.4561 05:01:58.95M 2015-10-04T04:00:02.155Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4584 05:01:59.17M 2015-10-04T04:00:02.405Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4539 05:01:59.37M 2015-10-04T04:00:02.580Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.779 1504.4518 05:01:59.61M 2015-10-04T04:00:02.760Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4507 05:01:59.78M 2015-10-04T04:00:02.965Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4497 05:01:59.96M 2015-10-04T04:00:03.170Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.955 34.776 1504.4480 05:02:00.18M 2015-10-04T04:00:03.375Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4458 05:02:00.38M 2015-10-04T04:00:03.575Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4471 05:02:00.58M 2015-10-04T04:00:03.780Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.963 34.784 1504.4565 05:02:00.78M 2015-10-04T04:00:03.980Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4540 05:02:01.00M 2015-10-04T04:00:04.185Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4526 05:02:01.20M 2015-10-04T04:00:04.390Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4515 05:02:01.40M 2015-10-04T04:00:04.590Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4493 05:02:01.60M 2015-10-04T04:00:04.795Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4479 05:02:01.80M 2015-10-04T04:00:04.996Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.774 1504.4452 05:02:02.02M 2015-10-04T04:00:05.200Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.783 1504.4550 05:02:02.21M 2015-10-04T04:00:05.405Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.963 34.783 1504.4559 05:02:02.41M 2015-10-04T04:00:05.605Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.783 1504.4567 05:02:02.61M 2015-10-04T04:00:05.805Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.964 34.784 1504.4572 05:02:02.81M 2015-10-04T04:00:06.010Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.782 1504.4552 05:02:03.03M 2015-10-04T04:00:06.215Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.781 1504.4536 05:02:03.23M 2015-10-04T04:00:06.420Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4528 05:02:03.43M 2015-10-04T04:00:06.632Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.779 1504.4509 05:02:03.63M 2015-10-04T04:00:06.825Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.777 1504.4493 05:02:03.82M 2015-10-04T04:00:07.040Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.953 34.774 1504.4458 05:02:04.04M 2015-10-04T04:00:07.230Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.774 1504.4459 05:02:04.26M 2015-10-04T04:00:07.435Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.774 1504.4462 05:02:04.44M 2015-10-04T04:00:07.637Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.775 1504.4468 05:02:04.64M 2015-10-04T04:00:07.836Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4480 05:02:04.84M 2015-10-04T04:00:08.072Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4486 05:02:05.06M 2015-10-04T04:00:08.245Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4493 05:02:05.26M 2015-10-04T04:00:08.450Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4491 05:02:05.46M 2015-10-04T04:00:08.650Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4484 05:02:05.66M 2015-10-04T04:00:08.855Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4478 05:02:05.86M 2015-10-04T04:00:09.060Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.960 34.781 1504.4507 05:02:06.08M 2015-10-04T04:00:09.260Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4465 05:02:06.27M 2015-10-04T04:00:09.466Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.956 34.778 1504.4465 05:02:06.47M 2015-10-04T04:00:09.666Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.778 1504.4471 05:02:06.67M 2015-10-04T04:00:09.870Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4480 05:02:06.87M 2015-10-04T04:00:10.070Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.779 1504.4481 05:02:07.09M 2015-10-04T04:00:10.276Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.780 1504.4489 05:02:07.29M 2015-10-04T04:00:10.480Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.780 1504.4495 05:02:07.49M 2015-10-04T04:00:10.680Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4509 05:02:07.69M 2015-10-04T04:00:10.885Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.781 1504.4528 05:02:07.88M 2015-10-04T04:00:11.090Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.781 1504.4545 05:02:08.11M 2015-10-04T04:00:11.290Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.778 1504.4512 05:02:08.30M 2015-10-04T04:00:11.511Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4509 05:02:08.50M 2015-10-04T04:00:11.701Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4515 05:02:08.72M 2015-10-04T04:00:11.901Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.776 1504.4529 05:02:08.90M 2015-10-04T04:00:12.100Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4535 05:02:09.12M 2015-10-04T04:00:12.306Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4556 05:02:09.32M 2015-10-04T04:00:12.511Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.960 34.779 1504.4578 05:02:09.52M 2015-10-04T04:00:12.711Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.962 34.780 1504.4601 05:02:09.72M 2015-10-04T04:00:12.916Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.965 34.783 1504.4645 05:02:09.92M 2015-10-04T04:00:13.116Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.966 34.783 1504.4664 05:02:10.13M 2015-10-04T04:00:13.352Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.966 34.783 1504.4672 05:02:10.33M 2015-10-04T04:00:13.521Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.967 34.783 1504.4681 05:02:10.53M 2015-10-04T04:00:13.726Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.967 34.784 1504.4683 05:02:10.73M 2015-10-04T04:00:13.931Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.966 34.784 1504.4670 05:02:10.93M 2015-10-04T04:00:14.136Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.966 34.783 1504.4659 05:02:11.15M 2015-10-04T04:00:14.336Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.960 34.778 1504.4592 05:02:11.35M 2015-10-04T04:00:14.541Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.960 34.778 1504.4591 05:02:11.55M 2015-10-04T04:00:14.741Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.781 1504.4508 05:02:11.75M 2015-10-04T04:00:14.946Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.781 1504.4493 05:02:11.94M 2015-10-04T04:00:15.151Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.959 34.781 1504.4481 05:02:12.16M 2015-10-04T04:00:15.351Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.958 34.781 1504.4474 05:02:12.36M 2015-10-04T04:00:15.551Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.958 34.781 1504.4454 05:02:12.56M 2015-10-04T04:00:15.761Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.958 34.781 1504.4459 05:02:12.76M 2015-10-04T04:00:15.976Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.959 34.782 1504.4467 05:02:12.96M 2015-10-04T04:00:16.161Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.959 34.782 1504.4462 05:02:13.20M 2015-10-04T04:00:16.366Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.959 34.782 1504.4467 05:02:13.38M 2015-10-04T04:00:16.566Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.959 34.782 1504.4473 05:02:13.58M 2015-10-04T04:00:16.776Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.781 1504.4476 05:02:13.77M 2015-10-04T04:00:16.992Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.780 1504.4489 05:02:14.98M 2015-10-04T04:00:17.176Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.780 1504.4491 05:02:14.19M 2015-10-04T04:00:17.381Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.780 1504.4500 05:02:14.39M 2015-10-04T04:00:17.586Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.780 1504.4489 05:02:14.59M 2015-10-04T04:00:17.786Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4484 05:02:14.79M 2015-10-04T04:00:17.991Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.776 1504.4478 05:02:15.01M 2015-10-04T04:00:18.191Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4469 05:02:15.21M 2015-10-04T04:00:18.409Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.954 34.774 1504.4469 05:02:15.41M 2015-10-04T04:00:18.596Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.773 1504.4464 05:02:15.61M 2015-10-04T04:00:18.801Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.952 34.772 1504.4456 05:02:15.80M 2015-10-04T04:00:19.032Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.951 34.771 1504.4457 05:02:16.02M 2015-10-04T04:00:19.206Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.952 34.772 1504.4467 05:02:16.22M 2015-10-04T04:00:19.411Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.953 34.772 1504.4475 05:02:16.42M 2015-10-04T04:00:19.616Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.953 34.773 1504.4468 05:02:16.62M 2015-10-04T04:00:19.816Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.953 34.773 1504.4473 05:02:16.82M 2015-10-04T04:00:20.021Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.952 34.773 1504.4457 05:02:17.04M 2015-10-04T04:00:20.221Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.952 34.772 1504.4459 05:02:17.24M 2015-10-04T04:00:20.441Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.778 1504.4537 05:02:17.43M 2015-10-04T04:00:20.626Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.779 1504.4552 05:02:17.65M 2015-10-04T04:00:20.831Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4535 05:02:17.83M 2015-10-04T04:00:21.036Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.777 1504.4531 05:02:18.05M 2015-10-04T04:00:21.241Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4524 05:02:18.25M 2015-10-04T04:00:21.441Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4512 05:02:18.45M 2015-10-04T04:00:21.646Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4508 05:02:18.65M 2015-10-04T04:00:21.851Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.777 1504.4497 05:02:18.85M 2015-10-04T04:00:22.051Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.775 1504.4519 05:02:19.07M 2015-10-04T04:00:22.256Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.954 34.773 1504.4512 05:02:19.27M 2015-10-04T04:00:22.456Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.954 34.773 1504.4519 05:02:19.47M 2015-10-04T04:00:22.661Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.954 34.773 1504.4526 05:02:19.67M 2015-10-04T04:00:22.861Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.955 34.773 1504.4525 05:02:19.86M 2015-10-04T04:00:23.066Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.955 34.773 1504.4529 05:02:20.08M 2015-10-04T04:00:23.271Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.955 34.773 1504.4532 05:02:20.28M 2015-10-04T04:00:23.471Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.955 34.774 1504.4542 05:02:20.48M 2015-10-04T04:00:23.676Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.956 34.774 1504.4545 05:02:20.68M 2015-10-04T04:00:23.876Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.956 34.774 1504.4536 05:02:20.88M 2015-10-04T04:00:24.081Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.955 34.774 1504.4530 05:02:21.10M 2015-10-04T04:00:24.286Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.955 34.774 1504.4518 05:02:21.30M 2015-10-04T04:00:24.491Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.955 34.774 1504.4512 05:02:21.50M 2015-10-04T04:00:24.686Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.775 1504.4523 05:02:21.70M 2015-10-04T04:00:24.911Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4523 05:02:21.89M 2015-10-04T04:00:25.096Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4519 05:02:22.13M 2015-10-04T04:00:25.296Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.776 1504.4519 05:02:22.31M 2015-10-04T04:00:25.511Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4515 05:02:22.51M 2015-10-04T04:00:25.706Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4514 05:02:22.71M 2015-10-04T04:00:25.911Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4514 05:02:22.91M 2015-10-04T04:00:26.111Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4517 05:02:23.13M 2015-10-04T04:00:26.311Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4508 05:02:23.33M 2015-10-04T04:00:26.516Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4510 05:02:23.53M 2015-10-04T04:00:26.721Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4515 05:02:23.72M 2015-10-04T04:00:26.945Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.777 1504.4528 05:02:23.92M 2015-10-04T04:00:27.126Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4530 05:02:24.14M 2015-10-04T04:00:27.331Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4534 05:02:24.34M 2015-10-04T04:00:27.531Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4542 05:02:24.54M 2015-10-04T04:00:27.781Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4534 05:02:24.74M 2015-10-04T04:00:27.936Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.778 1504.4542 05:02:25.00M 2015-10-04T04:00:28.141Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.778 1504.4551 05:02:25.16M 2015-10-04T04:00:28.346Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4561 05:02:25.36M 2015-10-04T04:00:28.546Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4559 05:02:25.56M 2015-10-04T04:00:28.751Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.779 1504.4553 05:02:25.75M 2015-10-04T04:00:28.951Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.779 1504.4550 05:02:25.95M 2015-10-04T04:00:29.156Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.959 34.779 1504.4542 05:02:26.17M 2015-10-04T04:00:29.376Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.959 34.779 1504.4540 05:02:26.37M 2015-10-04T04:00:29.561Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.959 34.779 1504.4537 05:02:26.59M 2015-10-04T04:00:29.766Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4539 05:02:26.77M 2015-10-04T04:00:29.971Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4541 05:02:26.97M 2015-10-04T04:00:30.171Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.779 1504.4546 05:02:27.19M 2015-10-04T04:00:30.371Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4543 05:02:27.39M 2015-10-04T04:00:30.576Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4537 05:02:27.58M 2015-10-04T04:00:30.781Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.779 1504.4539 05:02:27.78M 2015-10-04T04:00:30.981Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.780 1504.4529 05:02:28.00M 2015-10-04T04:00:31.186Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4524 05:02:28.20M 2015-10-04T04:00:31.391Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.959 34.780 1504.4513 05:02:28.40M 2015-10-04T04:00:31.591Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.779 1504.4513 05:02:28.60M 2015-10-04T04:00:31.796Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.959 34.779 1504.4515 05:02:28.80M 2015-10-04T04:00:31.996Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.959 34.779 1504.4515 05:02:29.02M 2015-10-04T04:00:32.201Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4521 05:02:29.22M 2015-10-04T04:00:32.407Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4520 05:02:29.42M 2015-10-04T04:00:32.606Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.779 1504.4509 05:02:29.62M 2015-10-04T04:00:32.812Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4503 05:02:29.81M 2015-10-04T04:00:33.017Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.778 1504.4498 05:02:30.03M 2015-10-04T04:00:33.217Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.778 1504.4502 05:02:30.23M 2015-10-04T04:00:33.421Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.778 1504.4507 05:02:30.43M 2015-10-04T04:00:33.621Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4517 05:02:30.63M 2015-10-04T04:00:33.847Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4518 05:02:30.83M 2015-10-04T04:00:34.032Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4521 05:02:31.07M 2015-10-04T04:00:34.231Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.776 1504.4519 05:02:31.25M 2015-10-04T04:00:34.437Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4508 05:02:31.45M 2015-10-04T04:00:34.637Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.956 34.775 1504.4507 05:02:31.65M 2015-10-04T04:00:34.842Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4513 05:02:31.84M 2015-10-04T04:00:35.047Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4502 05:02:32.06M 2015-10-04T04:00:35.246Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.775 1504.4504 05:02:32.26M 2015-10-04T04:00:35.452Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.775 1504.4503 05:02:32.46M 2015-10-04T04:00:35.661Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.955 34.774 1504.4504 05:02:32.66M 2015-10-04T04:00:35.857Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.954 34.774 1504.4497 05:02:32.86M 2015-10-04T04:00:36.072Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.954 34.773 1504.4495 05:02:33.08M 2015-10-04T04:00:36.262Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4554 05:02:33.28M 2015-10-04T04:00:36.462Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4553 05:02:33.48M 2015-10-04T04:00:36.667Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4550 05:02:33.67M 2015-10-04T04:00:36.872Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4545 05:02:33.87M 2015-10-04T04:00:37.077Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4551 05:02:34.09M 2015-10-04T04:00:37.277Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4547 05:02:34.29M 2015-10-04T04:00:37.512Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4542 05:02:34.49M 2015-10-04T04:00:37.682Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4543 05:02:34.69M 2015-10-04T04:00:37.887Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4531 05:02:34.89M 2015-10-04T04:00:38.092Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.776 1504.4506 05:02:35.11M 2015-10-04T04:00:38.312Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4501 05:02:35.31M 2015-10-04T04:00:38.497Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4496 05:02:35.52M 2015-10-04T04:00:38.697Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4498 05:02:35.70M 2015-10-04T04:00:38.907Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.778 1504.4503 05:02:35.90M 2015-10-04T04:00:39.107Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.778 1504.4495 05:02:36.12M 2015-10-04T04:00:39.312Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4490 05:02:36.32M 2015-10-04T04:00:39.512Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.780 1504.4502 05:02:36.52M 2015-10-04T04:00:39.717Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4468 05:02:36.72M 2015-10-04T04:00:39.917Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4509 05:02:36.92M 2015-10-04T04:00:40.122Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.781 1504.4513 05:02:37.14M 2015-10-04T04:00:40.322Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.781 1504.4523 05:02:37.34M 2015-10-04T04:00:40.527Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.962 34.782 1504.4536 05:02:37.53M 2015-10-04T04:00:40.732Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.963 34.783 1504.4550 05:02:37.74M 2015-10-04T04:00:40.932Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4478 05:02:37.94M 2015-10-04T04:00:41.137Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.775 1504.4479 05:02:38.15M 2015-10-04T04:00:41.351Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.774 1504.4469 05:02:38.35M 2015-10-04T04:00:41.542Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.953 34.774 1504.4469 05:02:38.55M 2015-10-04T04:00:41.742Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.953 34.774 1504.4468 05:02:38.75M 2015-10-04T04:00:41.947Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.953 34.773 1504.4458 05:02:38.95M 2015-10-04T04:00:42.152Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.773 1504.4449 05:02:39.17M 2015-10-04T04:00:42.352Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.952 34.772 1504.4470 05:02:39.37M 2015-10-04T04:00:42.557Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.953 34.772 1504.4481 05:02:39.57M 2015-10-04T04:00:42.777Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.953 34.772 1504.4490 05:02:39.77M 2015-10-04T04:00:42.962Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.953 34.772 1504.4493 05:02:40.00M 2015-10-04T04:00:43.167Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.953 34.772 1504.4495 05:02:40.18M 2015-10-04T04:00:43.367Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.954 34.773 1504.4503 05:02:40.38M 2015-10-04T04:00:43.572Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.954 34.773 1504.4507 05:02:40.58M 2015-10-04T04:00:43.777Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.954 34.773 1504.4514 05:02:40.78M 2015-10-04T04:00:43.977Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4515 05:02:41.00M 2015-10-04T04:00:44.182Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.774 1504.4514 05:02:41.20M 2015-10-04T04:00:44.387Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4514 05:02:41.40M 2015-10-04T04:00:44.587Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.774 1504.4500 05:02:41.60M 2015-10-04T04:00:44.787Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.953 34.773 1504.4478 05:02:41.79M 2015-10-04T04:00:44.997Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.952 34.773 1504.4462 05:02:42.01M 2015-10-04T04:00:45.197Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.774 1504.4463 05:02:42.21M 2015-10-04T04:00:45.397Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.774 1504.4459 05:02:42.41M 2015-10-04T04:00:45.602Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.774 1504.4443 05:02:42.61M 2015-10-04T04:00:45.802Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.773 1504.4441 05:02:42.81M 2015-10-04T04:00:46.007Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.952 34.773 1504.4441 05:02:43.03M 2015-10-04T04:00:46.212Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.773 1504.4448 05:02:43.23M 2015-10-04T04:00:46.432Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.775 1504.4464 05:02:43.43M 2015-10-04T04:00:46.617Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4467 05:02:43.63M 2015-10-04T04:00:46.822Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.775 1504.4460 05:02:43.82M 2015-10-04T04:00:47.022Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4462 05:02:44.04M 2015-10-04T04:00:47.242Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4470 05:02:44.24M 2015-10-04T04:00:47.427Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4471 05:02:44.46M 2015-10-04T04:00:47.632Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.950 34.771 1504.4424 05:02:44.64M 2015-10-04T04:00:47.838Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.954 34.774 1504.4469 05:02:44.84M 2015-10-04T04:00:48.037Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4485 05:02:45.06M 2015-10-04T04:00:48.242Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.776 1504.4490 05:02:45.26M 2015-10-04T04:00:48.442Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4497 05:02:45.46M 2015-10-04T04:00:48.647Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.777 1504.4498 05:02:45.65M 2015-10-04T04:00:48.847Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4502 05:02:45.85M 2015-10-04T04:00:49.052Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4502 05:02:46.07M 2015-10-04T04:00:49.257Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.778 1504.4502 05:02:46.27M 2015-10-04T04:00:49.462Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.777 1504.4492 05:02:46.47M 2015-10-04T04:00:49.662Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4487 05:02:46.67M 2015-10-04T04:00:49.871Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4475 05:02:46.87M 2015-10-04T04:00:50.072Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.950 34.771 1504.4407 05:02:47.09M 2015-10-04T04:00:50.272Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.778 1504.4484 05:02:47.29M 2015-10-04T04:00:50.472Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4475 05:02:47.48M 2015-10-04T04:00:50.682Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.779 1504.4476 05:02:47.68M 2015-10-04T04:00:50.877Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.783 1504.4525 05:02:47.89M 2015-10-04T04:00:51.082Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.783 1504.4529 05:02:48.10M 2015-10-04T04:00:51.282Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.962 34.783 1504.4528 05:02:48.30M 2015-10-04T04:00:51.487Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.782 1504.4526 05:02:48.50M 2015-10-04T04:00:51.707Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.782 1504.4530 05:02:48.70M 2015-10-04T04:00:51.897Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4529 05:02:48.91M 2015-10-04T04:00:52.097Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.963 34.783 1504.4564 05:02:49.12M 2015-10-04T04:00:52.302Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.783 1504.4568 05:02:49.31M 2015-10-04T04:00:52.512Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.783 1504.4569 05:02:49.51M 2015-10-04T04:00:52.707Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.782 1504.4564 05:02:49.71M 2015-10-04T04:00:52.907Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.962 34.782 1504.4561 05:02:49.91M 2015-10-04T04:00:53.162Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.962 34.782 1504.4567 05:02:50.13M 2015-10-04T04:00:53.317Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.781 1504.4573 05:02:50.38M 2015-10-04T04:00:53.517Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.781 1504.4574 05:02:50.53M 2015-10-04T04:00:53.722Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.780 1504.4567 05:02:50.73M 2015-10-04T04:00:53.927Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.779 1504.4559 05:02:50.93M 2015-10-04T04:00:54.132Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.778 1504.4558 05:02:51.15M 2015-10-04T04:00:54.332Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.951 34.770 1504.4463 05:02:51.35M 2015-10-04T04:00:54.537Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.953 34.773 1504.4486 05:02:51.55M 2015-10-04T04:00:54.737Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.955 34.774 1504.4497 05:02:51.74M 2015-10-04T04:00:54.942Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.776 1504.4520 05:02:51.94M 2015-10-04T04:00:55.142Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.776 1504.4513 05:02:52.16M 2015-10-04T04:00:55.347Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.776 1504.4508 05:02:52.36M 2015-10-04T04:00:55.553Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4507 05:02:52.56M 2015-10-04T04:00:55.755Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4498 05:02:52.76M 2015-10-04T04:00:55.954Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.955 34.776 1504.4492 05:02:52.96M 2015-10-04T04:00:56.173Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.955 34.776 1504.4490 05:02:53.17M 2015-10-04T04:00:56.362Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.955 34.775 1504.4481 05:02:53.39M 2015-10-04T04:00:56.568Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.775 1504.4478 05:02:53.57M 2015-10-04T04:00:56.767Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.775 1504.4479 05:02:53.77M 2015-10-04T04:00:56.972Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4492 05:02:53.97M 2015-10-04T04:00:57.191Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4492 05:02:54.19M 2015-10-04T04:00:57.378Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.776 1504.4487 05:02:54.39M 2015-10-04T04:00:57.583Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.776 1504.4492 05:02:54.59M 2015-10-04T04:00:57.783Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.948 34.769 1504.4404 05:02:54.79M 2015-10-04T04:00:57.988Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.947 34.768 1504.4401 05:02:55.01M 2015-10-04T04:00:58.238Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.947 34.765 1504.4469 05:02:55.21M 2015-10-04T04:00:58.395Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.947 34.765 1504.4471 05:02:55.45M 2015-10-04T04:00:58.593Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.947 34.765 1504.4475 05:02:55.60M 2015-10-04T04:00:58.798Z|I-OCEAN7-304-XXXX| 25.15 14.262 41.947 34.764 1504.4482 05:02:55.80M 2015-10-04T04:00:59.002Z|I-OCEAN7-304-XXXX| 25.14 14.262 41.946 34.763 1504.4489 05:02:56.02M 2015-10-04T04:00:59.208Z|I-OCEAN7-304-XXXX| 25.10 14.262 41.946 34.764 1504.4485 05:02:56.22M 2015-10-04T04:00:59.408Z|I-OCEAN7-304-XXXX| 25.11 14.262 41.948 34.765 1504.4495 05:02:56.42M 2015-10-04T04:00:59.613Z|I-OCEAN7-304-XXXX| 25.15 14.262 41.949 34.766 1504.4512 05:02:56.62M 2015-10-04T04:00:59.818Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.950 34.767 1504.4515 05:02:56.82M 2015-10-04T04:01:00.018Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.951 34.769 1504.4514 05:02:57.04M 2015-10-04T04:01:00.223Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.952 34.770 1504.4523 05:02:57.24M 2015-10-04T04:01:00.423Z|I-OCEAN7-304-XXXX| 25.09 14.261 41.953 34.771 1504.4524 05:02:57.44M 2015-10-04T04:01:00.643Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.954 34.772 1504.4529 05:02:57.63M 2015-10-04T04:01:00.833Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.955 34.774 1504.4539 05:02:57.85M 2015-10-04T04:01:01.033Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.956 34.774 1504.4534 05:02:58.05M 2015-10-04T04:01:01.234Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4528 05:02:58.25M 2015-10-04T04:01:01.471Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.956 34.775 1504.4514 05:02:58.45M 2015-10-04T04:01:01.643Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.779 1504.4553 05:02:58.65M 2015-10-04T04:01:01.872Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4548 05:02:58.85M 2015-10-04T04:01:02.048Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4535 05:02:59.07M 2015-10-04T04:01:02.253Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.780 1504.4524 05:02:59.26M 2015-10-04T04:01:02.453Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.965 34.785 1504.4579 05:02:59.46M 2015-10-04T04:01:02.658Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.781 1504.4530 05:02:59.66M 2015-10-04T04:01:02.863Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4510 05:02:59.86M 2015-10-04T04:01:03.063Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.776 1504.4460 05:03:00.08M 2015-10-04T04:01:03.315Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4462 05:03:00.28M 2015-10-04T04:01:03.468Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.777 1504.4460 05:03:00.53M 2015-10-04T04:01:03.673Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.777 1504.4456 05:03:00.68M 2015-10-04T04:01:03.876Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4456 05:03:00.88M 2015-10-04T04:01:04.078Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4454 05:03:01.09M 2015-10-04T04:01:04.278Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.956 34.778 1504.4449 05:03:01.30M 2015-10-04T04:01:04.483Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.956 34.779 1504.4447 05:03:01.49M 2015-10-04T04:01:04.688Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.959 34.781 1504.4476 05:03:01.69M 2015-10-04T04:01:04.888Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.959 34.781 1504.4463 05:03:01.89M 2015-10-04T04:01:05.108Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.959 34.781 1504.4473 05:03:02.11M 2015-10-04T04:01:05.293Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.780 1504.4490 05:03:02.33M 2015-10-04T04:01:05.498Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.780 1504.4486 05:03:02.51M 2015-10-04T04:01:05.703Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.958 34.779 1504.4481 05:03:02.71M 2015-10-04T04:01:05.908Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.951 34.773 1504.4402 05:03:02.91M 2015-10-04T04:01:06.108Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.950 34.773 1504.4397 05:03:03.13M 2015-10-04T04:01:06.315Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.964 34.785 1504.4536 05:03:03.33M 2015-10-04T04:01:06.513Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4541 05:03:03.52M 2015-10-04T04:01:06.718Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4547 05:03:03.72M 2015-10-04T04:01:06.952Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.966 34.788 1504.4559 05:03:03.92M 2015-10-04T04:01:07.123Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.967 34.789 1504.4572 05:03:04.14M 2015-10-04T04:01:07.323Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.789 1504.4581 05:03:04.34M 2015-10-04T04:01:07.528Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.789 1504.4589 05:03:04.54M 2015-10-04T04:01:07.733Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.967 34.788 1504.4585 05:03:04.74M 2015-10-04T04:01:07.933Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.965 34.786 1504.4564 05:03:04.94M 2015-10-04T04:01:08.138Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4547 05:03:05.15M 2015-10-04T04:01:08.338Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.777 1504.4465 05:03:05.36M 2015-10-04T04:01:08.548Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.954 34.776 1504.4454 05:03:05.55M 2015-10-04T04:01:08.743Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.953 34.775 1504.4446 05:03:05.75M 2015-10-04T04:01:08.952Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.953 34.774 1504.4445 05:03:05.95M 2015-10-04T04:01:09.192Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.952 34.774 1504.4448 05:03:06.17M 2015-10-04T04:01:09.358Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.953 34.775 1504.4457 05:03:06.37M 2015-10-04T04:01:09.578Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4479 05:03:06.57M 2015-10-04T04:01:09.763Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4473 05:03:06.79M 2015-10-04T04:01:09.963Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4473 05:03:06.97M 2015-10-04T04:01:10.168Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.776 1504.4487 05:03:07.18M 2015-10-04T04:01:10.368Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.778 1504.4498 05:03:07.38M 2015-10-04T04:01:10.573Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4507 05:03:07.58M 2015-10-04T04:01:10.778Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4515 05:03:07.78M 2015-10-04T04:01:10.983Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4517 05:03:08.00M 2015-10-04T04:01:11.183Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4517 05:03:08.20M 2015-10-04T04:01:11.388Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.781 1504.4521 05:03:08.40M 2015-10-04T04:01:11.592Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.781 1504.4529 05:03:08.60M 2015-10-04T04:01:11.788Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.782 1504.4535 05:03:08.80M 2015-10-04T04:01:11.993Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.783 1504.4542 05:03:09.01M 2015-10-04T04:01:12.198Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.783 1504.4545 05:03:09.22M 2015-10-04T04:01:12.432Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.963 34.783 1504.4543 05:03:09.42M 2015-10-04T04:01:12.603Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.963 34.784 1504.4558 05:03:09.62M 2015-10-04T04:01:12.808Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.964 34.784 1504.4562 05:03:09.81M 2015-10-04T04:01:13.008Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.964 34.784 1504.4563 05:03:10.03M 2015-10-04T04:01:13.213Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.783 1504.4558 05:03:10.23M 2015-10-04T04:01:13.463Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.783 1504.4561 05:03:10.43M 2015-10-04T04:01:13.618Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.962 34.782 1504.4558 05:03:10.67M 2015-10-04T04:01:13.818Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.781 1504.4558 05:03:10.83M 2015-10-04T04:01:14.038Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.962 34.781 1504.4562 05:03:11.04M 2015-10-04T04:01:14.228Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.962 34.781 1504.4570 05:03:11.26M 2015-10-04T04:01:14.435Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.962 34.781 1504.4574 05:03:11.44M 2015-10-04T04:01:14.633Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.962 34.782 1504.4578 05:03:11.64M 2015-10-04T04:01:14.838Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.963 34.782 1504.4581 05:03:11.84M 2015-10-04T04:01:15.043Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.963 34.782 1504.4575 05:03:12.06M 2015-10-04T04:01:15.248Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.782 1504.4579 05:03:12.26M 2015-10-04T04:01:15.448Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.782 1504.4589 05:03:12.46M 2015-10-04T04:01:15.653Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.964 34.783 1504.4598 05:03:12.66M 2015-10-04T04:01:15.853Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.964 34.783 1504.4600 05:03:12.86M 2015-10-04T04:01:16.058Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.782 1504.4586 05:03:13.08M 2015-10-04T04:01:16.263Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.781 1504.4573 05:03:13.28M 2015-10-04T04:01:16.458Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4552 05:03:13.48M 2015-10-04T04:01:16.668Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4541 05:03:13.67M 2015-10-04T04:01:16.868Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4531 05:03:13.87M 2015-10-04T04:01:17.075Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4534 05:03:14.09M 2015-10-04T04:01:17.278Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4525 05:03:14.29M 2015-10-04T04:01:17.478Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.959 34.779 1504.4528 05:03:14.49M 2015-10-04T04:01:17.684Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4525 05:03:14.69M 2015-10-04T04:01:17.884Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4518 05:03:14.89M 2015-10-04T04:01:18.088Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4518 05:03:15.11M 2015-10-04T04:01:18.288Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4515 05:03:15.30M 2015-10-04T04:01:18.555Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4509 05:03:15.50M 2015-10-04T04:01:18.693Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.774 1504.4503 05:03:15.76M 2015-10-04T04:01:18.898Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.953 34.773 1504.4490 05:03:15.90M 2015-10-04T04:01:19.103Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.953 34.773 1504.4487 05:03:16.12M 2015-10-04T04:01:19.303Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.779 1504.4559 05:03:16.32M 2015-10-04T04:01:19.508Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.780 1504.4570 05:03:16.52M 2015-10-04T04:01:19.708Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.781 1504.4575 05:03:16.72M 2015-10-04T04:01:19.952Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.782 1504.4576 05:03:16.91M 2015-10-04T04:01:20.116Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.783 1504.4572 05:03:17.14M 2015-10-04T04:01:20.318Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.964 34.783 1504.4575 05:03:17.33M 2015-10-04T04:01:20.523Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.965 34.784 1504.4595 05:03:17.53M 2015-10-04T04:01:20.728Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.965 34.785 1504.4594 05:03:17.73M 2015-10-04T04:01:20.952Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.964 34.784 1504.4589 05:03:17.93M 2015-10-04T04:01:21.134Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.964 34.783 1504.4580 05:03:18.15M 2015-10-04T04:01:21.333Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4584 05:03:18.35M 2015-10-04T04:01:21.552Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4584 05:03:18.55M 2015-10-04T04:01:21.739Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.782 1504.4572 05:03:18.75M 2015-10-04T04:01:21.944Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.781 1504.4567 05:03:18.95M 2015-10-04T04:01:22.148Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.780 1504.4563 05:03:19.16M 2015-10-04T04:01:22.349Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.780 1504.4564 05:03:19.36M 2015-10-04T04:01:22.554Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.960 34.779 1504.4557 05:03:19.56M 2015-10-04T04:01:22.759Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4561 05:03:19.76M 2015-10-04T04:01:22.974Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.959 34.777 1504.4572 05:03:19.96M 2015-10-04T04:01:23.159Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.958 34.776 1504.4569 05:03:20.19M 2015-10-04T04:01:23.364Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.957 34.776 1504.4561 05:03:20.38M 2015-10-04T04:01:23.614Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.957 34.775 1504.4551 05:03:20.58M 2015-10-04T04:01:23.769Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.957 34.775 1504.4552 05:03:20.82M 2015-10-04T04:01:23.974Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.957 34.776 1504.4543 05:03:21.98M 2015-10-04T04:01:24.179Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.957 34.776 1504.4545 05:03:21.19M 2015-10-04T04:01:24.379Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.957 34.775 1504.4536 05:03:21.39M 2015-10-04T04:01:24.584Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.957 34.775 1504.4531 05:03:21.59M 2015-10-04T04:01:24.789Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.956 34.775 1504.4528 05:03:21.79M 2015-10-04T04:01:24.989Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.956 34.775 1504.4537 05:03:22.01M 2015-10-04T04:01:25.189Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.956 34.775 1504.4535 05:03:22.21M 2015-10-04T04:01:25.396Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.956 34.774 1504.4534 05:03:22.41M 2015-10-04T04:01:25.594Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.956 34.774 1504.4535 05:03:22.61M 2015-10-04T04:01:25.799Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.955 34.773 1504.4531 05:03:22.80M 2015-10-04T04:01:26.004Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.955 34.773 1504.4524 05:03:23.02M 2015-10-04T04:01:26.209Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.773 1504.4517 05:03:23.22M 2015-10-04T04:01:26.432Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.774 1504.4515 05:03:23.42M 2015-10-04T04:01:26.631Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.774 1504.4510 05:03:23.62M 2015-10-04T04:01:26.819Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.954 34.774 1504.4501 05:03:23.82M 2015-10-04T04:01:27.032Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.954 34.774 1504.4495 05:03:24.04M 2015-10-04T04:01:27.219Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4501 05:03:24.24M 2015-10-04T04:01:27.444Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.775 1504.4512 05:03:24.44M 2015-10-04T04:01:27.629Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4521 05:03:24.65M 2015-10-04T04:01:27.829Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.780 1504.4570 05:03:24.84M 2015-10-04T04:01:28.036Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.961 34.781 1504.4565 05:03:25.05M 2015-10-04T04:01:28.239Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.781 1504.4563 05:03:25.25M 2015-10-04T04:01:28.439Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.781 1504.4561 05:03:25.45M 2015-10-04T04:01:28.644Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.781 1504.4554 05:03:25.65M 2015-10-04T04:01:28.849Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4545 05:03:25.85M 2015-10-04T04:01:29.049Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4535 05:03:26.07M 2015-10-04T04:01:29.254Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4534 05:03:26.27M 2015-10-04T04:01:29.459Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4542 05:03:26.47M 2015-10-04T04:01:29.659Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.779 1504.4552 05:03:26.67M 2015-10-04T04:01:29.864Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.960 34.779 1504.4558 05:03:26.87M 2015-10-04T04:01:30.064Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.779 1504.4552 05:03:27.08M 2015-10-04T04:01:30.269Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.778 1504.4546 05:03:27.28M 2015-10-04T04:01:30.469Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4526 05:03:27.48M 2015-10-04T04:01:30.676Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4515 05:03:27.68M 2015-10-04T04:01:30.877Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.778 1504.4502 05:03:27.88M 2015-10-04T04:01:31.079Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.778 1504.4504 05:03:28.10M 2015-10-04T04:01:31.284Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4507 05:03:28.30M 2015-10-04T04:01:31.484Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.778 1504.4509 05:03:28.50M 2015-10-04T04:01:31.689Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4513 05:03:28.70M 2015-10-04T04:01:31.909Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4518 05:03:28.90M 2015-10-04T04:01:32.112Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.778 1504.4512 05:03:29.13M 2015-10-04T04:01:32.299Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4506 05:03:29.31M 2015-10-04T04:01:32.499Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4458 05:03:29.51M 2015-10-04T04:01:32.704Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.775 1504.4453 05:03:29.71M 2015-10-04T04:01:32.909Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.775 1504.4448 05:03:29.91M 2015-10-04T04:01:33.109Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.774 1504.4456 05:03:30.13M 2015-10-04T04:01:33.316Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.953 34.774 1504.4464 05:03:30.33M 2015-10-04T04:01:33.514Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.954 34.774 1504.4471 05:03:30.53M 2015-10-04T04:01:33.765Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.954 34.774 1504.4479 05:03:30.73M 2015-10-04T04:01:33.924Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.954 34.773 1504.4485 05:03:30.97M 2015-10-04T04:01:34.152Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.954 34.773 1504.4484 05:03:31.14M 2015-10-04T04:01:34.329Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.954 34.774 1504.4493 05:03:31.34M 2015-10-04T04:01:34.534Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.955 34.774 1504.4497 05:03:31.54M 2015-10-04T04:01:34.734Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.956 34.775 1504.4512 05:03:31.74M 2015-10-04T04:01:34.939Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.776 1504.4523 05:03:31.94M 2015-10-04T04:01:35.139Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4534 05:03:32.16M 2015-10-04T04:01:35.344Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.958 34.777 1504.4542 05:03:32.36M 2015-10-04T04:01:35.544Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.954 34.774 1504.4496 05:03:32.56M 2015-10-04T04:01:35.749Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4495 05:03:32.76M 2015-10-04T04:01:35.956Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4498 05:03:32.95M 2015-10-04T04:01:36.155Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.774 1504.4496 05:03:33.17M 2015-10-04T04:01:36.374Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.954 34.774 1504.4484 05:03:33.37M 2015-10-04T04:01:36.564Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.774 1504.4489 05:03:33.59M 2015-10-04T04:01:36.764Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.775 1504.4503 05:03:33.77M 2015-10-04T04:01:36.964Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.776 1504.4501 05:03:33.97M 2015-10-04T04:01:37.169Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.777 1504.4509 05:03:34.19M 2015-10-04T04:01:37.379Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4514 05:03:34.39M 2015-10-04T04:01:37.579Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4523 05:03:34.59M 2015-10-04T04:01:37.779Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4528 05:03:34.79M 2015-10-04T04:01:37.984Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4537 05:03:35.01M 2015-10-04T04:01:38.184Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.780 1504.4551 05:03:35.20M 2015-10-04T04:01:38.389Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4556 05:03:35.40M 2015-10-04T04:01:38.596Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.783 1504.4578 05:03:35.60M 2015-10-04T04:01:38.794Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.963 34.783 1504.4572 05:03:35.80M 2015-10-04T04:01:38.999Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4573 05:03:36.02M 2015-10-04T04:01:39.204Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.783 1504.4574 05:03:36.22M 2015-10-04T04:01:39.404Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4576 05:03:36.42M 2015-10-04T04:01:39.604Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4576 05:03:36.62M 2015-10-04T04:01:39.832Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.782 1504.4567 05:03:36.81M 2015-10-04T04:01:40.014Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.782 1504.4569 05:03:37.04M 2015-10-04T04:01:40.219Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.962 34.781 1504.4574 05:03:37.23M 2015-10-04T04:01:40.419Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.780 1504.4575 05:03:37.43M 2015-10-04T04:01:40.624Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.961 34.779 1504.4578 05:03:37.63M 2015-10-04T04:01:40.844Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.779 1504.4575 05:03:37.83M 2015-10-04T04:01:41.029Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.959 34.778 1504.4574 05:03:38.07M 2015-10-04T04:01:41.229Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.959 34.777 1504.4578 05:03:38.25M 2015-10-04T04:01:41.435Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.777 1504.4574 05:03:38.45M 2015-10-04T04:01:41.639Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.776 1504.4574 05:03:38.64M 2015-10-04T04:01:41.839Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.958 34.776 1504.4579 05:03:38.85M 2015-10-04T04:01:42.044Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.958 34.775 1504.4579 05:03:39.07M 2015-10-04T04:01:42.244Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.958 34.775 1504.4583 05:03:39.26M 2015-10-04T04:01:42.449Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.958 34.775 1504.4583 05:03:39.46M 2015-10-04T04:01:42.649Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.776 1504.4580 05:03:39.66M 2015-10-04T04:01:42.854Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.776 1504.4578 05:03:39.86M 2015-10-04T04:01:43.060Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.776 1504.4578 05:03:40.08M 2015-10-04T04:01:43.272Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.959 34.776 1504.4580 05:03:40.28M 2015-10-04T04:01:43.465Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.959 34.777 1504.4585 05:03:40.48M 2015-10-04T04:01:43.670Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.959 34.777 1504.4587 05:03:40.68M 2015-10-04T04:01:43.870Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.960 34.777 1504.4587 05:03:40.88M 2015-10-04T04:01:44.075Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.960 34.778 1504.4584 05:03:41.10M 2015-10-04T04:01:44.274Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.960 34.779 1504.4579 05:03:41.29M 2015-10-04T04:01:44.480Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.961 34.779 1504.4586 05:03:41.49M 2015-10-04T04:01:44.680Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.779 1504.4586 05:03:41.69M 2015-10-04T04:01:44.912Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.968 34.786 1504.4661 05:03:41.89M 2015-10-04T04:01:45.090Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.969 34.787 1504.4659 05:03:42.11M 2015-10-04T04:01:45.310Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.970 34.788 1504.4672 05:03:42.31M 2015-10-04T04:01:45.495Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.971 34.789 1504.4677 05:03:42.52M 2015-10-04T04:01:45.700Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.970 34.789 1504.4672 05:03:42.71M 2015-10-04T04:01:45.900Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.971 34.789 1504.4674 05:03:42.90M 2015-10-04T04:01:46.105Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.971 34.790 1504.4677 05:03:43.12M 2015-10-04T04:01:46.305Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.971 34.790 1504.4670 05:03:43.32M 2015-10-04T04:01:46.510Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.971 34.790 1504.4661 05:03:43.52M 2015-10-04T04:01:46.715Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.971 34.790 1504.4655 05:03:43.72M 2015-10-04T04:01:46.915Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.970 34.789 1504.4642 05:03:43.92M 2015-10-04T04:01:47.120Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.969 34.788 1504.4626 05:03:44.14M 2015-10-04T04:01:47.325Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.968 34.787 1504.4625 05:03:44.34M 2015-10-04T04:01:47.525Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.966 34.785 1504.4606 05:03:44.54M 2015-10-04T04:01:47.730Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.965 34.784 1504.4607 05:03:44.74M 2015-10-04T04:01:47.930Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.964 34.783 1504.4598 05:03:44.93M 2015-10-04T04:01:48.140Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4596 05:03:45.15M 2015-10-04T04:01:48.340Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.783 1504.4565 05:03:45.35M 2015-10-04T04:01:48.552Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.962 34.782 1504.4542 05:03:45.55M 2015-10-04T04:01:48.745Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.782 1504.4532 05:03:45.75M 2015-10-04T04:01:48.950Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4525 05:03:45.95M 2015-10-04T04:01:49.150Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.783 1504.4529 05:03:46.17M 2015-10-04T04:01:49.355Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.783 1504.4523 05:03:46.37M 2015-10-04T04:01:49.555Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.777 1504.4453 05:03:46.57M 2015-10-04T04:01:49.775Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4448 05:03:46.77M 2015-10-04T04:01:49.960Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4454 05:03:47.00M 2015-10-04T04:01:50.165Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.778 1504.4468 05:03:47.18M 2015-10-04T04:01:50.370Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4480 05:03:47.38M 2015-10-04T04:01:50.570Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4480 05:03:47.58M 2015-10-04T04:01:50.775Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4481 05:03:47.78M 2015-10-04T04:01:50.980Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4481 05:03:48.00M 2015-10-04T04:01:51.180Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.777 1504.4496 05:03:48.20M 2015-10-04T04:01:51.380Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4503 05:03:48.40M 2015-10-04T04:01:51.590Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4513 05:03:48.60M 2015-10-04T04:01:51.790Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.778 1504.4529 05:03:48.80M 2015-10-04T04:01:51.990Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4536 05:03:49.02M 2015-10-04T04:01:52.195Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4547 05:03:49.21M 2015-10-04T04:01:52.400Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.779 1504.4559 05:03:49.41M 2015-10-04T04:01:52.600Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.780 1504.4563 05:03:49.61M 2015-10-04T04:01:52.805Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.780 1504.4563 05:03:49.81M 2015-10-04T04:01:53.005Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.780 1504.4559 05:03:50.03M 2015-10-04T04:01:53.210Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4558 05:03:50.23M 2015-10-04T04:01:53.415Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.779 1504.4553 05:03:50.43M 2015-10-04T04:01:53.615Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4550 05:03:50.63M 2015-10-04T04:01:53.820Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4548 05:03:50.82M 2015-10-04T04:01:54.020Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4539 05:03:51.04M 2015-10-04T04:01:54.240Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4542 05:03:51.24M 2015-10-04T04:01:54.430Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4545 05:03:51.46M 2015-10-04T04:01:54.672Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.778 1504.4541 05:03:51.64M 2015-10-04T04:01:54.835Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4550 05:03:51.84M 2015-10-04T04:01:55.040Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.778 1504.4539 05:03:52.06M 2015-10-04T04:01:55.240Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.959 34.778 1504.4543 05:03:52.26M 2015-10-04T04:01:55.445Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.959 34.778 1504.4546 05:03:52.46M 2015-10-04T04:01:55.645Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4550 05:03:52.66M 2015-10-04T04:01:55.850Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4543 05:03:52.86M 2015-10-04T04:01:56.055Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4547 05:03:53.07M 2015-10-04T04:01:56.255Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4553 05:03:53.27M 2015-10-04T04:01:56.460Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4563 05:03:53.47M 2015-10-04T04:01:56.660Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4559 05:03:53.67M 2015-10-04T04:01:56.865Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4561 05:03:53.87M 2015-10-04T04:01:57.072Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4556 05:03:54.09M 2015-10-04T04:01:57.270Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4553 05:03:54.29M 2015-10-04T04:01:57.475Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4559 05:03:54.49M 2015-10-04T04:01:57.676Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4562 05:03:54.69M 2015-10-04T04:01:57.880Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.778 1504.4565 05:03:54.88M 2015-10-04T04:01:58.085Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.959 34.778 1504.4565 05:03:55.10M 2015-10-04T04:01:58.285Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.959 34.777 1504.4573 05:03:55.30M 2015-10-04T04:01:58.490Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.959 34.777 1504.4570 05:03:55.50M 2015-10-04T04:01:58.710Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.959 34.777 1504.4561 05:03:55.70M 2015-10-04T04:01:58.895Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.958 34.777 1504.4562 05:03:55.92M 2015-10-04T04:01:59.100Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.958 34.777 1504.4558 05:03:56.12M 2015-10-04T04:01:59.300Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4557 05:03:56.32M 2015-10-04T04:01:59.505Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.777 1504.4550 05:03:56.52M 2015-10-04T04:01:59.705Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.776 1504.4546 05:03:56.72M 2015-10-04T04:01:59.910Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.776 1504.4540 05:03:56.91M 2015-10-04T04:02:00.110Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4536 05:03:57.13M 2015-10-04T04:02:00.316Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4539 05:03:57.33M 2015-10-04T04:02:00.520Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4534 05:03:57.53M 2015-10-04T04:02:00.720Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4536 05:03:57.73M 2015-10-04T04:02:00.925Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4531 05:03:57.93M 2015-10-04T04:02:01.130Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.776 1504.4523 05:03:58.15M 2015-10-04T04:02:01.330Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4518 05:03:58.35M 2015-10-04T04:02:01.535Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4510 05:03:58.55M 2015-10-04T04:02:01.740Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4510 05:03:58.74M 2015-10-04T04:02:01.940Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4514 05:03:58.94M 2015-10-04T04:02:02.145Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4504 05:03:59.16M 2015-10-04T04:02:02.340Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4513 05:03:59.36M 2015-10-04T04:02:02.550Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4517 05:03:59.56M 2015-10-04T04:02:02.755Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.776 1504.4517 05:03:59.76M 2015-10-04T04:02:02.956Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4509 05:03:59.96M 2015-10-04T04:02:03.176Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4512 05:04:00.18M 2015-10-04T04:02:03.360Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.776 1504.4512 05:04:00.39M 2015-10-04T04:02:03.565Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4504 05:04:00.57M 2015-10-04T04:02:03.765Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.776 1504.4487 05:04:00.78M 2015-10-04T04:02:03.971Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.776 1504.4485 05:04:00.97M 2015-10-04T04:02:04.175Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4481 05:04:01.19M 2015-10-04T04:02:04.375Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4473 05:04:01.39M 2015-10-04T04:02:04.580Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.777 1504.4462 05:04:01.59M 2015-10-04T04:02:04.780Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4467 05:04:01.79M 2015-10-04T04:02:04.985Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4471 05:04:02.01M 2015-10-04T04:02:05.190Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4487 05:04:02.21M 2015-10-04T04:02:05.391Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.777 1504.4490 05:04:02.41M 2015-10-04T04:02:05.596Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4491 05:04:02.61M 2015-10-04T04:02:05.795Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4495 05:04:02.80M 2015-10-04T04:02:06.000Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.778 1504.4504 05:04:03.02M 2015-10-04T04:02:06.205Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4514 05:04:03.22M 2015-10-04T04:02:06.405Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.780 1504.4525 05:04:03.42M 2015-10-04T04:02:06.610Z|I-OCEAN7-304-XXXX| 25.08 14.261 41.960 34.777 1504.4600 05:04:03.62M 2015-10-04T04:02:06.816Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.960 34.777 1504.4603 05:04:03.82M 2015-10-04T04:02:07.016Z|I-OCEAN7-304-XXXX| 25.09 14.261 41.960 34.778 1504.4603 05:04:04.04M 2015-10-04T04:02:07.221Z|I-OCEAN7-304-XXXX| 25.09 14.261 41.960 34.777 1504.4606 05:04:04.24M 2015-10-04T04:02:07.421Z|I-OCEAN7-304-XXXX| 25.09 14.261 41.960 34.778 1504.4607 05:04:04.44M 2015-10-04T04:02:07.641Z|I-OCEAN7-304-XXXX| 25.09 14.261 41.960 34.777 1504.4604 05:04:04.63M 2015-10-04T04:02:07.826Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.959 34.777 1504.4607 05:04:04.85M 2015-10-04T04:02:08.031Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.959 34.776 1504.4609 05:04:05.05M 2015-10-04T04:02:08.236Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.959 34.776 1504.4603 05:04:05.25M 2015-10-04T04:02:08.441Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.958 34.776 1504.4590 05:04:05.45M 2015-10-04T04:02:08.636Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.958 34.776 1504.4586 05:04:05.65M 2015-10-04T04:02:08.841Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4580 05:04:05.85M 2015-10-04T04:02:09.046Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.958 34.776 1504.4570 05:04:06.07M 2015-10-04T04:02:09.251Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.957 34.775 1504.4556 05:04:06.27M 2015-10-04T04:02:09.451Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.957 34.775 1504.4542 05:04:06.47M 2015-10-04T04:02:09.656Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.957 34.775 1504.4534 05:04:06.66M 2015-10-04T04:02:09.861Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.957 34.776 1504.4531 05:04:06.86M 2015-10-04T04:02:10.061Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4532 05:04:07.08M 2015-10-04T04:02:10.266Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4530 05:04:07.28M 2015-10-04T04:02:10.466Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4532 05:04:07.48M 2015-10-04T04:02:10.671Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4539 05:04:07.68M 2015-10-04T04:02:10.877Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.777 1504.4532 05:04:07.88M 2015-10-04T04:02:11.076Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.777 1504.4526 05:04:08.10M 2015-10-04T04:02:11.281Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4517 05:04:08.30M 2015-10-04T04:02:11.481Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.778 1504.4509 05:04:08.50M 2015-10-04T04:02:11.686Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.778 1504.4504 05:04:08.70M 2015-10-04T04:02:11.891Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4502 05:04:08.89M 2015-10-04T04:02:12.111Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4490 05:04:09.11M 2015-10-04T04:02:12.296Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4489 05:04:09.33M 2015-10-04T04:02:12.496Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.958 34.779 1504.4484 05:04:09.51M 2015-10-04T04:02:12.701Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4498 05:04:09.71M 2015-10-04T04:02:12.906Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4507 05:04:09.91M 2015-10-04T04:02:13.106Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4517 05:04:10.13M 2015-10-04T04:02:13.306Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4512 05:04:10.33M 2015-10-04T04:02:13.511Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4498 05:04:10.52M 2015-10-04T04:02:13.716Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4490 05:04:10.72M 2015-10-04T04:02:13.916Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4495 05:04:10.92M 2015-10-04T04:02:14.121Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.778 1504.4500 05:04:11.14M 2015-10-04T04:02:14.326Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.778 1504.4510 05:04:11.34M 2015-10-04T04:02:14.526Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.778 1504.4507 05:04:11.54M 2015-10-04T04:02:14.731Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.778 1504.4507 05:04:11.74M 2015-10-04T04:02:14.952Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4508 05:04:11.94M 2015-10-04T04:02:15.141Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4515 05:04:12.16M 2015-10-04T04:02:15.352Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4520 05:04:12.36M 2015-10-04T04:02:15.541Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4525 05:04:12.56M 2015-10-04T04:02:15.746Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4524 05:04:12.75M 2015-10-04T04:02:15.951Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4514 05:04:12.95M 2015-10-04T04:02:16.156Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.777 1504.4502 05:04:13.17M 2015-10-04T04:02:16.356Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.778 1504.4507 05:04:13.37M 2015-10-04T04:02:16.576Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.778 1504.4512 05:04:13.57M 2015-10-04T04:02:16.761Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4512 05:04:13.78M 2015-10-04T04:02:16.966Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.778 1504.4509 05:04:13.97M 2015-10-04T04:02:17.171Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4515 05:04:14.19M 2015-10-04T04:02:17.371Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.779 1504.4521 05:04:14.39M 2015-10-04T04:02:17.576Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.780 1504.4528 05:04:14.58M 2015-10-04T04:02:17.792Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.780 1504.4535 05:04:14.78M 2015-10-04T04:02:17.981Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.781 1504.4537 05:04:15.00M 2015-10-04T04:02:18.193Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.781 1504.4539 05:04:15.20M 2015-10-04T04:02:18.386Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4540 05:04:15.40M 2015-10-04T04:02:18.586Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4545 05:04:15.60M 2015-10-04T04:02:18.791Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4550 05:04:15.80M 2015-10-04T04:02:18.999Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4564 05:04:16.02M 2015-10-04T04:02:19.201Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.781 1504.4573 05:04:16.22M 2015-10-04T04:02:19.401Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.780 1504.4567 05:04:16.42M 2015-10-04T04:02:19.606Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.780 1504.4568 05:04:16.61M 2015-10-04T04:02:19.806Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.961 34.780 1504.4568 05:04:16.81M 2015-10-04T04:02:20.011Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.961 34.780 1504.4580 05:04:17.03M 2015-10-04T04:02:20.211Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4587 05:04:17.23M 2015-10-04T04:02:20.416Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4591 05:04:17.43M 2015-10-04T04:02:20.621Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.961 34.779 1504.4596 05:04:17.63M 2015-10-04T04:02:20.816Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.961 34.779 1504.4590 05:04:17.83M 2015-10-04T04:02:21.041Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.960 34.778 1504.4583 05:04:18.04M 2015-10-04T04:02:21.231Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.959 34.778 1504.4574 05:04:18.26M 2015-10-04T04:02:21.426Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4562 05:04:18.45M 2015-10-04T04:02:21.631Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4550 05:04:18.64M 2015-10-04T04:02:21.836Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.958 34.777 1504.4541 05:04:18.84M 2015-10-04T04:02:22.041Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.958 34.777 1504.4530 05:04:19.06M 2015-10-04T04:02:22.241Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.777 1504.4525 05:04:19.26M 2015-10-04T04:02:22.472Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.777 1504.4523 05:04:19.46M 2015-10-04T04:02:22.671Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4519 05:04:19.66M 2015-10-04T04:02:22.851Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4518 05:04:19.86M 2015-10-04T04:02:23.056Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4508 05:04:20.08M 2015-10-04T04:02:23.256Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4510 05:04:20.28M 2015-10-04T04:02:23.461Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4507 05:04:20.48M 2015-10-04T04:02:23.661Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.776 1504.4513 05:04:20.67M 2015-10-04T04:02:23.866Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.775 1504.4513 05:04:20.87M 2015-10-04T04:02:24.071Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.775 1504.4513 05:04:21.09M 2015-10-04T04:02:24.271Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4569 05:04:21.29M 2015-10-04T04:02:24.476Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.780 1504.4578 05:04:21.49M 2015-10-04T04:02:24.681Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.780 1504.4583 05:04:21.69M 2015-10-04T04:02:24.881Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.780 1504.4583 05:04:21.89M 2015-10-04T04:02:25.086Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.780 1504.4585 05:04:22.11M 2015-10-04T04:02:25.286Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.962 34.781 1504.4589 05:04:22.31M 2015-10-04T04:02:25.511Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.963 34.781 1504.4592 05:04:22.51M 2015-10-04T04:02:25.696Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.963 34.782 1504.4603 05:04:22.72M 2015-10-04T04:02:25.896Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.963 34.781 1504.4591 05:04:22.90M 2015-10-04T04:02:26.101Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.962 34.781 1504.4584 05:04:23.12M 2015-10-04T04:02:26.306Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4569 05:04:23.32M 2015-10-04T04:02:26.501Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4561 05:04:23.52M 2015-10-04T04:02:26.712Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.780 1504.4551 05:04:23.72M 2015-10-04T04:02:26.911Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4548 05:04:23.92M 2015-10-04T04:02:27.116Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.780 1504.4547 05:04:24.14M 2015-10-04T04:02:27.321Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.780 1504.4546 05:04:24.34M 2015-10-04T04:02:27.521Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.780 1504.4540 05:04:24.54M 2015-10-04T04:02:27.726Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4525 05:04:24.73M 2015-10-04T04:02:27.926Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4526 05:04:24.93M 2015-10-04T04:02:28.132Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4524 05:04:25.15M 2015-10-04T04:02:28.332Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4510 05:04:25.35M 2015-10-04T04:02:28.537Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.778 1504.4501 05:04:25.55M 2015-10-04T04:02:28.742Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.777 1504.4498 05:04:25.75M 2015-10-04T04:02:28.947Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4497 05:04:25.95M 2015-10-04T04:02:29.146Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4501 05:04:26.17M 2015-10-04T04:02:29.346Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4512 05:04:26.37M 2015-10-04T04:02:29.557Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4508 05:04:26.56M 2015-10-04T04:02:29.757Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4515 05:04:26.77M 2015-10-04T04:02:29.977Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4519 05:04:26.96M 2015-10-04T04:02:30.162Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.777 1504.4519 05:04:27.20M 2015-10-04T04:02:30.367Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4523 05:04:27.38M 2015-10-04T04:02:30.592Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4529 05:04:27.58M 2015-10-04T04:02:30.766Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4534 05:04:27.78M 2015-10-04T04:02:30.972Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4532 05:04:28.00M 2015-10-04T04:02:31.177Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4528 05:04:28.20M 2015-10-04T04:02:31.382Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4532 05:04:28.39M 2015-10-04T04:02:31.582Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4536 05:04:28.60M 2015-10-04T04:02:31.787Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4543 05:04:28.79M 2015-10-04T04:02:31.992Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.778 1504.4546 05:04:29.01M 2015-10-04T04:02:32.192Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.778 1504.4539 05:04:29.21M 2015-10-04T04:02:32.397Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4534 05:04:29.41M 2015-10-04T04:02:32.597Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4530 05:04:29.61M 2015-10-04T04:02:32.797Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.779 1504.4525 05:04:29.81M 2015-10-04T04:02:33.002Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.779 1504.4530 05:04:30.03M 2015-10-04T04:02:33.207Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.780 1504.4531 05:04:30.23M 2015-10-04T04:02:33.407Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4534 05:04:30.43M 2015-10-04T04:02:33.612Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4535 05:04:30.62M 2015-10-04T04:02:33.817Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4535 05:04:30.82M 2015-10-04T04:02:34.017Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4540 05:04:31.04M 2015-10-04T04:02:34.222Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.780 1504.4553 05:04:31.24M 2015-10-04T04:02:34.442Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4546 05:04:31.44M 2015-10-04T04:02:34.632Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.781 1504.4541 05:04:31.66M 2015-10-04T04:02:34.832Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.780 1504.4531 05:04:31.84M 2015-10-04T04:02:35.032Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.780 1504.4524 05:04:32.06M 2015-10-04T04:02:35.237Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.959 34.780 1504.4502 05:04:32.25M 2015-10-04T04:02:35.442Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.780 1504.4503 05:04:32.45M 2015-10-04T04:02:35.642Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.779 1504.4514 05:04:32.65M 2015-10-04T04:02:35.847Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.780 1504.4510 05:04:32.85M 2015-10-04T04:02:36.047Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.779 1504.4514 05:04:33.07M 2015-10-04T04:02:36.252Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.779 1504.4512 05:04:33.27M 2015-10-04T04:02:36.457Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.779 1504.4515 05:04:33.47M 2015-10-04T04:02:36.657Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4524 05:04:33.67M 2015-10-04T04:02:36.862Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4518 05:04:33.87M 2015-10-04T04:02:37.062Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4504 05:04:34.09M 2015-10-04T04:02:37.272Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.778 1504.4501 05:04:34.28M 2015-10-04T04:02:37.472Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4501 05:04:34.48M 2015-10-04T04:02:37.672Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.778 1504.4502 05:04:34.69M 2015-10-04T04:02:37.878Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4506 05:04:34.88M 2015-10-04T04:02:38.082Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4512 05:04:35.10M 2015-10-04T04:02:38.312Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4525 05:04:35.30M 2015-10-04T04:02:38.487Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4528 05:04:35.50M 2015-10-04T04:02:38.687Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4530 05:04:35.70M 2015-10-04T04:02:38.907Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4524 05:04:35.90M 2015-10-04T04:02:39.097Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4521 05:04:36.13M 2015-10-04T04:02:39.297Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.777 1504.4530 05:04:36.32M 2015-10-04T04:02:39.502Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4526 05:04:36.52M 2015-10-04T04:02:39.702Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4508 05:04:36.71M 2015-10-04T04:02:39.907Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4508 05:04:36.91M 2015-10-04T04:02:40.112Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4513 05:04:37.13M 2015-10-04T04:02:40.312Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4517 05:04:37.33M 2015-10-04T04:02:40.517Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4523 05:04:37.53M 2015-10-04T04:02:40.717Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4526 05:04:37.73M 2015-10-04T04:02:40.922Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4528 05:04:37.93M 2015-10-04T04:02:41.152Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4526 05:04:38.15M 2015-10-04T04:02:41.352Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4529 05:04:38.35M 2015-10-04T04:02:41.532Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4521 05:04:38.55M 2015-10-04T04:02:41.732Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4521 05:04:38.75M 2015-10-04T04:02:41.937Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4524 05:04:38.94M 2015-10-04T04:02:42.142Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4531 05:04:39.16M 2015-10-04T04:02:42.342Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4530 05:04:39.36M 2015-10-04T04:02:42.547Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4535 05:04:39.56M 2015-10-04T04:02:42.747Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4535 05:04:39.76M 2015-10-04T04:02:42.952Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4531 05:04:39.96M 2015-10-04T04:02:43.157Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.777 1504.4536 05:04:40.17M 2015-10-04T04:02:43.377Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4540 05:04:40.38M 2015-10-04T04:02:43.562Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4530 05:04:40.59M 2015-10-04T04:02:43.762Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.958 34.777 1504.4535 05:04:40.77M 2015-10-04T04:02:43.967Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4543 05:04:40.97M 2015-10-04T04:02:44.172Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4545 05:04:41.19M 2015-10-04T04:02:44.372Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4542 05:04:41.39M 2015-10-04T04:02:44.572Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.958 34.777 1504.4543 05:04:41.59M 2015-10-04T04:02:44.782Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.959 34.777 1504.4548 05:04:41.79M 2015-10-04T04:02:44.982Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.959 34.778 1504.4557 05:04:42.01M 2015-10-04T04:02:45.182Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.959 34.778 1504.4551 05:04:42.20M 2015-10-04T04:02:45.387Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4558 05:04:42.40M 2015-10-04T04:02:45.587Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4556 05:04:42.60M 2015-10-04T04:02:45.797Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.960 34.779 1504.4562 05:04:42.80M 2015-10-04T04:02:45.997Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.960 34.779 1504.4563 05:04:43.02M 2015-10-04T04:02:46.202Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.960 34.779 1504.4565 05:04:43.22M 2015-10-04T04:02:46.402Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4568 05:04:43.42M 2015-10-04T04:02:46.607Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.780 1504.4572 05:04:43.62M 2015-10-04T04:02:46.807Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.780 1504.4569 05:04:43.82M 2015-10-04T04:02:47.012Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.962 34.781 1504.4573 05:04:44.04M 2015-10-04T04:02:47.212Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.962 34.781 1504.4581 05:04:44.23M 2015-10-04T04:02:47.417Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.962 34.781 1504.4583 05:04:44.43M 2015-10-04T04:02:47.622Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.963 34.781 1504.4590 05:04:44.63M 2015-10-04T04:02:47.842Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.963 34.782 1504.4584 05:04:44.83M 2015-10-04T04:02:48.027Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.782 1504.4580 05:04:45.07M 2015-10-04T04:02:48.227Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.963 34.782 1504.4585 05:04:45.25M 2015-10-04T04:02:48.472Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.963 34.782 1504.4583 05:04:45.45M 2015-10-04T04:02:48.637Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.962 34.781 1504.4583 05:04:45.65M 2015-10-04T04:02:48.872Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.962 34.781 1504.4580 05:04:45.85M 2015-10-04T04:02:49.042Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.781 1504.4579 05:04:46.07M 2015-10-04T04:02:49.247Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.962 34.782 1504.4581 05:04:46.27M 2015-10-04T04:02:49.452Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.782 1504.4589 05:04:46.47M 2015-10-04T04:02:49.652Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.781 1504.4584 05:04:46.66M 2015-10-04T04:02:49.872Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.962 34.781 1504.4586 05:04:46.86M 2015-10-04T04:02:50.057Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4572 05:04:47.08M 2015-10-04T04:02:50.257Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.780 1504.4573 05:04:47.28M 2015-10-04T04:02:50.467Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.961 34.780 1504.4573 05:04:47.48M 2015-10-04T04:02:50.667Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4531 05:04:47.68M 2015-10-04T04:02:50.867Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.777 1504.4534 05:04:47.88M 2015-10-04T04:02:51.072Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4531 05:04:48.09M 2015-10-04T04:02:51.277Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.776 1504.4523 05:04:48.29M 2015-10-04T04:02:51.477Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4519 05:04:48.49M 2015-10-04T04:02:51.682Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.776 1504.4509 05:04:48.69M 2015-10-04T04:02:51.912Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4518 05:04:48.89M 2015-10-04T04:02:52.087Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4512 05:04:49.11M 2015-10-04T04:02:52.307Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.775 1504.4510 05:04:49.31M 2015-10-04T04:02:52.492Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4520 05:04:49.53M 2015-10-04T04:02:52.697Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4524 05:04:49.71M 2015-10-04T04:02:52.903Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.776 1504.4520 05:04:49.91M 2015-10-04T04:02:53.103Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.776 1504.4518 05:04:50.13M 2015-10-04T04:02:53.308Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.777 1504.4524 05:04:50.32M 2015-10-04T04:02:53.508Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4525 05:04:50.53M 2015-10-04T04:02:53.708Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.777 1504.4524 05:04:50.72M 2015-10-04T04:02:53.918Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4523 05:04:50.92M 2015-10-04T04:02:54.118Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4525 05:04:51.14M 2015-10-04T04:02:54.323Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4540 05:04:51.34M 2015-10-04T04:02:54.528Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4540 05:04:51.54M 2015-10-04T04:02:54.728Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.777 1504.4528 05:04:51.74M 2015-10-04T04:02:54.933Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.777 1504.4526 05:04:51.94M 2015-10-04T04:02:55.133Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4532 05:04:52.16M 2015-10-04T04:02:55.338Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4532 05:04:52.35M 2015-10-04T04:02:55.543Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4526 05:04:52.55M 2015-10-04T04:02:55.743Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.780 1504.4530 05:04:52.75M 2015-10-04T04:02:55.948Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4517 05:04:52.95M 2015-10-04T04:02:56.152Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4515 05:04:53.17M 2015-10-04T04:02:56.356Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4519 05:04:53.37M 2015-10-04T04:02:56.554Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4525 05:04:53.57M 2015-10-04T04:02:56.773Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4540 05:04:53.77M 2015-10-04T04:02:56.963Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4545 05:04:54.00M 2015-10-04T04:02:57.163Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.781 1504.4548 05:04:54.19M 2015-10-04T04:02:57.368Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.782 1504.4551 05:04:54.38M 2015-10-04T04:02:57.568Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.782 1504.4548 05:04:54.58M 2015-10-04T04:02:57.792Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.783 1504.4543 05:04:54.78M 2015-10-04T04:02:57.973Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.962 34.782 1504.4542 05:04:55.00M 2015-10-04T04:02:58.178Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.962 34.782 1504.4537 05:04:55.20M 2015-10-04T04:02:58.383Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4530 05:04:55.40M 2015-10-04T04:02:58.588Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.781 1504.4529 05:04:55.60M 2015-10-04T04:02:58.788Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.780 1504.4517 05:04:55.80M 2015-10-04T04:02:58.988Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4509 05:04:56.02M 2015-10-04T04:02:59.193Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.779 1504.4510 05:04:56.21M 2015-10-04T04:02:59.398Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4514 05:04:56.41M 2015-10-04T04:02:59.632Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4502 05:04:56.61M 2015-10-04T04:02:59.803Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4526 05:04:56.81M 2015-10-04T04:03:00.008Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.776 1504.4523 05:04:57.03M 2015-10-04T04:03:00.208Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4517 05:04:57.23M 2015-10-04T04:03:00.413Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4514 05:04:57.43M 2015-10-04T04:03:00.618Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4519 05:04:57.63M 2015-10-04T04:03:00.818Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4518 05:04:57.83M 2015-10-04T04:03:01.023Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4517 05:04:58.05M 2015-10-04T04:03:01.243Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.773 1504.4524 05:04:58.25M 2015-10-04T04:03:01.428Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4530 05:04:58.46M 2015-10-04T04:03:01.628Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4528 05:04:58.64M 2015-10-04T04:03:01.835Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4523 05:04:58.84M 2015-10-04T04:03:02.038Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.776 1504.4524 05:04:59.06M 2015-10-04T04:03:02.238Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4515 05:04:59.26M 2015-10-04T04:03:02.443Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.776 1504.4517 05:04:59.46M 2015-10-04T04:03:02.643Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4518 05:04:59.66M 2015-10-04T04:03:02.848Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4509 05:04:59.86M 2015-10-04T04:03:03.053Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4503 05:05:00.08M 2015-10-04T04:03:03.253Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.777 1504.4503 05:05:00.28M 2015-10-04T04:03:03.458Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.777 1504.4495 05:05:00.47M 2015-10-04T04:03:03.663Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4490 05:05:00.67M 2015-10-04T04:03:03.872Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4493 05:05:00.87M 2015-10-04T04:03:04.068Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4495 05:05:01.09M 2015-10-04T04:03:04.268Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4481 05:05:01.29M 2015-10-04T04:03:04.475Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4474 05:05:01.49M 2015-10-04T04:03:04.673Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4467 05:05:01.69M 2015-10-04T04:03:04.878Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.781 1504.4497 05:05:01.88M 2015-10-04T04:03:05.083Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.781 1504.4498 05:05:02.11M 2015-10-04T04:03:05.283Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.780 1504.4512 05:05:02.31M 2015-10-04T04:03:05.512Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4508 05:05:02.50M 2015-10-04T04:03:05.708Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4507 05:05:02.70M 2015-10-04T04:03:05.893Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.780 1504.4506 05:05:02.92M 2015-10-04T04:03:06.098Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4498 05:05:03.12M 2015-10-04T04:03:06.303Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4503 05:05:03.32M 2015-10-04T04:03:06.503Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4502 05:05:03.52M 2015-10-04T04:03:06.708Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4514 05:05:03.72M 2015-10-04T04:03:06.908Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4512 05:05:03.92M 2015-10-04T04:03:07.113Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4513 05:05:04.14M 2015-10-04T04:03:07.313Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.957 34.777 1504.4507 05:05:04.34M 2015-10-04T04:03:07.518Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.957 34.777 1504.4502 05:05:04.53M 2015-10-04T04:03:07.718Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.957 34.776 1504.4506 05:05:04.73M 2015-10-04T04:03:07.952Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.957 34.777 1504.4507 05:05:04.93M 2015-10-04T04:03:08.128Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.957 34.777 1504.4509 05:05:05.15M 2015-10-04T04:03:08.328Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.776 1504.4510 05:05:05.35M 2015-10-04T04:03:08.533Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4498 05:05:05.55M 2015-10-04T04:03:08.738Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.777 1504.4500 05:05:05.75M 2015-10-04T04:03:08.938Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.957 34.777 1504.4504 05:05:05.95M 2015-10-04T04:03:09.143Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4519 05:05:06.16M 2015-10-04T04:03:09.348Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4521 05:05:06.36M 2015-10-04T04:03:09.548Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4520 05:05:06.56M 2015-10-04T04:03:09.748Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4514 05:05:06.76M 2015-10-04T04:03:09.954Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4510 05:05:06.96M 2015-10-04T04:03:10.173Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4509 05:05:07.18M 2015-10-04T04:03:10.358Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4510 05:05:07.39M 2015-10-04T04:03:10.563Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4508 05:05:07.58M 2015-10-04T04:03:10.768Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.777 1504.4510 05:05:07.78M 2015-10-04T04:03:10.968Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4512 05:05:08.00M 2015-10-04T04:03:11.173Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.777 1504.4508 05:05:08.19M 2015-10-04T04:03:11.378Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4509 05:05:08.40M 2015-10-04T04:03:11.578Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.778 1504.4509 05:05:08.59M 2015-10-04T04:03:11.783Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4515 05:05:08.79M 2015-10-04T04:03:11.983Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4500 05:05:09.01M 2015-10-04T04:03:12.188Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.779 1504.4490 05:05:09.21M 2015-10-04T04:03:12.395Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.779 1504.4487 05:05:09.41M 2015-10-04T04:03:12.593Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4481 05:05:09.61M 2015-10-04T04:03:12.799Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.779 1504.4492 05:05:09.81M 2015-10-04T04:03:12.999Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.780 1504.4502 05:05:10.03M 2015-10-04T04:03:13.203Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.780 1504.4509 05:05:10.22M 2015-10-04T04:03:13.403Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.780 1504.4504 05:05:10.42M 2015-10-04T04:03:13.609Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.780 1504.4508 05:05:10.62M 2015-10-04T04:03:13.813Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.780 1504.4512 05:05:10.82M 2015-10-04T04:03:14.018Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4508 05:05:11.04M 2015-10-04T04:03:14.218Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.778 1504.4509 05:05:11.24M 2015-10-04T04:03:14.423Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.778 1504.4510 05:05:11.44M 2015-10-04T04:03:14.643Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4503 05:05:11.64M 2015-10-04T04:03:14.828Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4512 05:05:11.85M 2015-10-04T04:03:15.032Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4519 05:05:12.06M 2015-10-04T04:03:15.234Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4529 05:05:12.25M 2015-10-04T04:03:15.439Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4528 05:05:12.46M 2015-10-04T04:03:15.638Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.777 1504.4524 05:05:12.65M 2015-10-04T04:03:15.844Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4517 05:05:12.85M 2015-10-04T04:03:16.048Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.776 1504.4517 05:05:13.07M 2015-10-04T04:03:16.248Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.776 1504.4518 05:05:13.27M 2015-10-04T04:03:16.453Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.777 1504.4525 05:05:13.47M 2015-10-04T04:03:16.653Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.958 34.777 1504.4534 05:05:13.67M 2015-10-04T04:03:16.859Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.777 1504.4546 05:05:13.86M 2015-10-04T04:03:17.064Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.778 1504.4553 05:05:14.08M 2015-10-04T04:03:17.264Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.960 34.779 1504.4553 05:05:14.28M 2015-10-04T04:03:17.464Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.960 34.779 1504.4550 05:05:14.48M 2015-10-04T04:03:17.669Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4565 05:05:14.68M 2015-10-04T04:03:17.874Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.780 1504.4562 05:05:14.88M 2015-10-04T04:03:18.112Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4561 05:05:15.10M 2015-10-04T04:03:18.279Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.781 1504.4556 05:05:15.30M 2015-10-04T04:03:18.484Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.781 1504.4558 05:05:15.50M 2015-10-04T04:03:18.684Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.780 1504.4561 05:05:15.70M 2015-10-04T04:03:18.889Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.780 1504.4568 05:05:15.89M 2015-10-04T04:03:19.109Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.780 1504.4565 05:05:16.12M 2015-10-04T04:03:19.294Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.960 34.780 1504.4554 05:05:16.33M 2015-10-04T04:03:19.499Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.960 34.778 1504.4572 05:05:16.51M 2015-10-04T04:03:19.704Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.959 34.777 1504.4579 05:05:16.71M 2015-10-04T04:03:19.904Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.777 1504.4580 05:05:16.91M 2015-10-04T04:03:20.109Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4575 05:05:17.13M 2015-10-04T04:03:20.309Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.958 34.776 1504.4567 05:05:17.33M 2015-10-04T04:03:20.514Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.958 34.776 1504.4568 05:05:17.53M 2015-10-04T04:03:20.716Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.958 34.776 1504.4565 05:05:17.73M 2015-10-04T04:03:20.915Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.958 34.775 1504.4578 05:05:17.93M 2015-10-04T04:03:21.119Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.958 34.775 1504.4584 05:05:18.14M 2015-10-04T04:03:21.324Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.958 34.775 1504.4583 05:05:18.34M 2015-10-04T04:03:21.529Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4584 05:05:18.54M 2015-10-04T04:03:21.734Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.959 34.777 1504.4583 05:05:18.74M 2015-10-04T04:03:21.929Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4589 05:05:18.94M 2015-10-04T04:03:22.134Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.960 34.778 1504.4591 05:05:19.16M 2015-10-04T04:03:22.339Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.960 34.778 1504.4587 05:05:19.36M 2015-10-04T04:03:22.544Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4584 05:05:19.56M 2015-10-04T04:03:22.744Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.779 1504.4580 05:05:19.76M 2015-10-04T04:03:22.949Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4579 05:05:19.95M 2015-10-04T04:03:23.149Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4583 05:05:20.17M 2015-10-04T04:03:23.356Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4581 05:05:20.37M 2015-10-04T04:03:23.574Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4572 05:05:20.57M 2015-10-04T04:03:23.759Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.780 1504.4563 05:05:20.79M 2015-10-04T04:03:23.964Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.780 1504.4552 05:05:20.97M 2015-10-04T04:03:24.164Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.781 1504.4536 05:05:21.19M 2015-10-04T04:03:24.369Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.781 1504.4526 05:05:21.38M 2015-10-04T04:03:24.574Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.780 1504.4515 05:05:21.59M 2015-10-04T04:03:24.779Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.782 1504.4535 05:05:21.79M 2015-10-04T04:03:24.992Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.782 1504.4537 05:05:22.01M 2015-10-04T04:03:25.179Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.783 1504.4545 05:05:22.20M 2015-10-04T04:03:25.389Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.784 1504.4558 05:05:22.40M 2015-10-04T04:03:25.589Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4507 05:05:22.60M 2015-10-04T04:03:25.789Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4498 05:05:22.80M 2015-10-04T04:03:25.995Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4482 05:05:23.02M 2015-10-04T04:03:26.199Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4460 05:05:23.22M 2015-10-04T04:03:26.399Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4470 05:05:23.42M 2015-10-04T04:03:26.604Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.954 34.775 1504.4475 05:05:23.62M 2015-10-04T04:03:26.804Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4486 05:05:23.82M 2015-10-04T04:03:27.009Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4484 05:05:24.03M 2015-10-04T04:03:27.214Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4496 05:05:24.23M 2015-10-04T04:03:27.419Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.955 34.775 1504.4502 05:05:24.43M 2015-10-04T04:03:27.619Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.956 34.775 1504.4510 05:05:24.63M 2015-10-04T04:03:27.824Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.775 1504.4506 05:05:24.83M 2015-10-04T04:03:28.044Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4519 05:05:25.05M 2015-10-04T04:03:28.229Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4529 05:05:25.27M 2015-10-04T04:03:28.429Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4543 05:05:25.45M 2015-10-04T04:03:28.636Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4550 05:05:25.65M 2015-10-04T04:03:28.839Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4551 05:05:25.85M 2015-10-04T04:03:29.039Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.778 1504.4543 05:05:26.07M 2015-10-04T04:03:29.244Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.959 34.777 1504.4553 05:05:26.26M 2015-10-04T04:03:29.444Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4561 05:05:26.46M 2015-10-04T04:03:29.649Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.956 34.775 1504.4526 05:05:26.66M 2015-10-04T04:03:29.849Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.776 1504.4526 05:05:26.86M 2015-10-04T04:03:30.054Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4526 05:05:27.08M 2015-10-04T04:03:30.259Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.777 1504.4524 05:05:27.28M 2015-10-04T04:03:30.459Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4474 05:05:27.48M 2015-10-04T04:03:30.659Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4503 05:05:27.68M 2015-10-04T04:03:30.869Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4512 05:05:27.87M 2015-10-04T04:03:31.069Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4524 05:05:28.10M 2015-10-04T04:03:31.269Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.778 1504.4528 05:05:28.29M 2015-10-04T04:03:31.479Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4534 05:05:28.49M 2015-10-04T04:03:31.674Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.779 1504.4542 05:05:28.69M 2015-10-04T04:03:31.879Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4545 05:05:28.89M 2015-10-04T04:03:32.084Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4547 05:05:29.11M 2015-10-04T04:03:32.289Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4542 05:05:29.31M 2015-10-04T04:03:32.509Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4535 05:05:29.51M 2015-10-04T04:03:32.694Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4541 05:05:29.72M 2015-10-04T04:03:32.894Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4543 05:05:29.90M 2015-10-04T04:03:33.099Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4548 05:05:30.12M 2015-10-04T04:03:33.304Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4556 05:05:30.32M 2015-10-04T04:03:33.505Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4567 05:05:30.52M 2015-10-04T04:03:33.709Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4572 05:05:30.72M 2015-10-04T04:03:33.916Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4573 05:05:30.92M 2015-10-04T04:03:34.115Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.778 1504.4574 05:05:31.14M 2015-10-04T04:03:34.319Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.779 1504.4572 05:05:31.34M 2015-10-04T04:03:34.524Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.779 1504.4573 05:05:31.54M 2015-10-04T04:03:34.724Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.961 34.779 1504.4578 05:05:31.74M 2015-10-04T04:03:34.929Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.779 1504.4580 05:05:31.94M 2015-10-04T04:03:35.129Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4587 05:05:32.16M 2015-10-04T04:03:35.334Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4586 05:05:32.35M 2015-10-04T04:03:35.539Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.961 34.780 1504.4586 05:05:32.55M 2015-10-04T04:03:35.739Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.779 1504.4578 05:05:32.75M 2015-10-04T04:03:35.944Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.961 34.779 1504.4586 05:05:32.95M 2015-10-04T04:03:36.144Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.961 34.780 1504.4589 05:05:33.17M 2015-10-04T04:03:36.349Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4542 05:05:33.37M 2015-10-04T04:03:36.556Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4540 05:05:33.57M 2015-10-04T04:03:36.755Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4536 05:05:33.77M 2015-10-04T04:03:36.975Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4535 05:05:33.97M 2015-10-04T04:03:37.160Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4481 05:05:34.20M 2015-10-04T04:03:37.365Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4503 05:05:34.38M 2015-10-04T04:03:37.570Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.780 1504.4504 05:05:34.58M 2015-10-04T04:03:37.770Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.780 1504.4500 05:05:34.78M 2015-10-04T04:03:37.970Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.781 1504.4491 05:05:35.00M 2015-10-04T04:03:38.180Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.781 1504.4487 05:05:35.20M 2015-10-04T04:03:38.380Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.780 1504.4485 05:05:35.40M 2015-10-04T04:03:38.579Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.781 1504.4484 05:05:35.60M 2015-10-04T04:03:38.784Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.960 34.781 1504.4497 05:05:35.79M 2015-10-04T04:03:38.984Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.784 1504.4540 05:05:36.01M 2015-10-04T04:03:39.195Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.963 34.784 1504.4548 05:05:36.21M 2015-10-04T04:03:39.389Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.963 34.783 1504.4558 05:05:36.41M 2015-10-04T04:03:39.595Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.963 34.783 1504.4559 05:05:36.61M 2015-10-04T04:03:39.799Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.783 1504.4570 05:05:36.81M 2015-10-04T04:03:40.005Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.783 1504.4579 05:05:37.03M 2015-10-04T04:03:40.204Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.964 34.783 1504.4589 05:05:37.23M 2015-10-04T04:03:40.432Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.964 34.783 1504.4607 05:05:37.43M 2015-10-04T04:03:40.610Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.963 34.781 1504.4600 05:05:37.63M 2015-10-04T04:03:40.815Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.962 34.780 1504.4591 05:05:37.82M 2015-10-04T04:03:41.020Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.961 34.779 1504.4587 05:05:38.04M 2015-10-04T04:03:41.219Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.960 34.778 1504.4576 05:05:38.24M 2015-10-04T04:03:41.445Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.959 34.777 1504.4561 05:05:38.44M 2015-10-04T04:03:41.630Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.958 34.776 1504.4558 05:05:38.66M 2015-10-04T04:03:41.830Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.956 34.775 1504.4550 05:05:38.84M 2015-10-04T04:03:42.035Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.774 1504.4528 05:05:39.06M 2015-10-04T04:03:42.235Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4521 05:05:39.26M 2015-10-04T04:03:42.440Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4518 05:05:39.46M 2015-10-04T04:03:42.645Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4526 05:05:39.66M 2015-10-04T04:03:42.845Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4530 05:05:39.86M 2015-10-04T04:03:43.045Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.777 1504.4530 05:05:40.07M 2015-10-04T04:03:43.250Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4523 05:05:40.27M 2015-10-04T04:03:43.455Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4512 05:05:40.47M 2015-10-04T04:03:43.672Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.783 1504.4578 05:05:40.67M 2015-10-04T04:03:43.860Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.964 34.784 1504.4590 05:05:40.87M 2015-10-04T04:03:44.065Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.964 34.784 1504.4594 05:05:41.09M 2015-10-04T04:03:44.270Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4584 05:05:41.29M 2015-10-04T04:03:44.470Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.963 34.782 1504.4578 05:05:41.49M 2015-10-04T04:03:44.712Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.782 1504.4587 05:05:41.69M 2015-10-04T04:03:44.875Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.782 1504.4587 05:05:41.89M 2015-10-04T04:03:45.080Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.963 34.782 1504.4592 05:05:42.10M 2015-10-04T04:03:45.280Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.781 1504.4594 05:05:42.30M 2015-10-04T04:03:45.485Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.780 1504.4594 05:05:42.50M 2015-10-04T04:03:45.690Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.960 34.778 1504.4587 05:05:42.70M 2015-10-04T04:03:45.910Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.959 34.777 1504.4575 05:05:42.90M 2015-10-04T04:03:46.095Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4559 05:05:43.14M 2015-10-04T04:03:46.300Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4552 05:05:43.32M 2015-10-04T04:03:46.500Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4540 05:05:43.52M 2015-10-04T04:03:46.705Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4539 05:05:43.72M 2015-10-04T04:03:46.912Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4520 05:05:43.92M 2015-10-04T04:03:47.110Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4520 05:05:44.13M 2015-10-04T04:03:47.310Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.775 1504.4518 05:05:44.33M 2015-10-04T04:03:47.515Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.775 1504.4515 05:05:44.53M 2015-10-04T04:03:47.720Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4512 05:05:44.73M 2015-10-04T04:03:47.920Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.955 34.774 1504.4509 05:05:44.93M 2015-10-04T04:03:48.125Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.955 34.774 1504.4512 05:05:45.15M 2015-10-04T04:03:48.325Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4523 05:05:45.35M 2015-10-04T04:03:48.552Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4521 05:05:45.54M 2015-10-04T04:03:48.730Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.956 34.775 1504.4528 05:05:45.74M 2015-10-04T04:03:48.935Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.775 1504.4536 05:05:45.94M 2015-10-04T04:03:49.140Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.957 34.775 1504.4543 05:05:46.16M 2015-10-04T04:03:49.340Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.957 34.775 1504.4553 05:05:46.36M 2015-10-04T04:03:49.545Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4491 05:05:46.56M 2015-10-04T04:03:49.750Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4475 05:05:46.76M 2015-10-04T04:03:49.952Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4473 05:05:46.96M 2015-10-04T04:03:50.155Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4468 05:05:47.18M 2015-10-04T04:03:50.375Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4464 05:05:47.38M 2015-10-04T04:03:50.560Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4462 05:05:47.59M 2015-10-04T04:03:50.765Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.778 1504.4456 05:05:47.77M 2015-10-04T04:03:50.965Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4459 05:05:48.98M 2015-10-04T04:03:51.192Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4451 05:05:48.19M 2015-10-04T04:03:51.370Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4452 05:05:48.39M 2015-10-04T04:03:51.592Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.777 1504.4454 05:05:48.59M 2015-10-04T04:03:51.792Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.955 34.777 1504.4460 05:05:48.79M 2015-10-04T04:03:51.980Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4465 05:05:49.01M 2015-10-04T04:03:52.185Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4462 05:05:49.21M 2015-10-04T04:03:52.390Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4469 05:05:49.41M 2015-10-04T04:03:52.590Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.775 1504.4476 05:05:49.61M 2015-10-04T04:03:52.795Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.775 1504.4478 05:05:49.80M 2015-10-04T04:03:52.996Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.775 1504.4475 05:05:50.03M 2015-10-04T04:03:53.232Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4474 05:05:50.22M 2015-10-04T04:03:53.400Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4478 05:05:50.42M 2015-10-04T04:03:53.605Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.775 1504.4475 05:05:50.62M 2015-10-04T04:03:53.810Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.775 1504.4479 05:05:50.82M 2015-10-04T04:03:54.010Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.775 1504.4475 05:05:51.04M 2015-10-04T04:03:54.215Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4485 05:05:51.24M 2015-10-04T04:03:54.420Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.776 1504.4492 05:05:51.44M 2015-10-04T04:03:54.620Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4504 05:05:51.64M 2015-10-04T04:03:54.840Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4509 05:05:51.84M 2015-10-04T04:03:55.030Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4514 05:05:52.07M 2015-10-04T04:03:55.230Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4521 05:05:52.25M 2015-10-04T04:03:55.435Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4518 05:05:52.45M 2015-10-04T04:03:55.636Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4518 05:05:52.65M 2015-10-04T04:03:55.840Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4532 05:05:52.85M 2015-10-04T04:03:56.072Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4536 05:05:53.07M 2015-10-04T04:03:56.245Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4534 05:05:53.27M 2015-10-04T04:03:56.450Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.778 1504.4541 05:05:53.47M 2015-10-04T04:03:56.650Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4554 05:05:53.67M 2015-10-04T04:03:56.850Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.779 1504.4559 05:05:53.86M 2015-10-04T04:03:57.060Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.779 1504.4565 05:05:54.08M 2015-10-04T04:03:57.260Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.779 1504.4563 05:05:54.28M 2015-10-04T04:03:57.465Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4563 05:05:54.48M 2015-10-04T04:03:57.665Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.779 1504.4557 05:05:54.68M 2015-10-04T04:03:57.870Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.779 1504.4553 05:05:54.88M 2015-10-04T04:03:58.070Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4541 05:05:55.10M 2015-10-04T04:03:58.276Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4542 05:05:55.30M 2015-10-04T04:03:58.480Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4547 05:05:55.49M 2015-10-04T04:03:58.680Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.779 1504.4552 05:05:55.70M 2015-10-04T04:03:58.880Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4546 05:05:55.89M 2015-10-04T04:03:59.085Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4546 05:05:56.11M 2015-10-04T04:03:59.305Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.958 34.777 1504.4541 05:05:56.31M 2015-10-04T04:03:59.495Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.777 1504.4539 05:05:56.53M 2015-10-04T04:03:59.708Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4531 05:05:56.71M 2015-10-04T04:03:59.900Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4531 05:05:56.91M 2015-10-04T04:04:00.105Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.956 34.775 1504.4531 05:05:57.13M 2015-10-04T04:04:00.305Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.956 34.775 1504.4530 05:05:57.33M 2015-10-04T04:04:00.510Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.956 34.775 1504.4532 05:05:57.53M 2015-10-04T04:04:00.710Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.956 34.774 1504.4536 05:05:57.73M 2015-10-04T04:04:00.916Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.956 34.774 1504.4531 05:05:57.92M 2015-10-04T04:04:01.115Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.956 34.774 1504.4531 05:05:58.14M 2015-10-04T04:04:01.320Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.956 34.775 1504.4529 05:05:58.34M 2015-10-04T04:04:01.525Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4532 05:05:58.54M 2015-10-04T04:04:01.725Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4535 05:05:58.74M 2015-10-04T04:04:01.930Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.957 34.776 1504.4532 05:05:58.94M 2015-10-04T04:04:02.131Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4543 05:05:59.16M 2015-10-04T04:04:02.336Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.958 34.777 1504.4542 05:05:59.36M 2015-10-04T04:04:02.540Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4553 05:05:59.56M 2015-10-04T04:04:02.741Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4554 05:05:59.76M 2015-10-04T04:04:02.941Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4552 05:05:59.95M 2015-10-04T04:04:03.146Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.777 1504.4545 05:06:00.17M 2015-10-04T04:04:03.351Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.777 1504.4541 05:06:00.37M 2015-10-04T04:04:03.556Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4551 05:06:00.57M 2015-10-04T04:04:03.776Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4543 05:06:00.77M 2015-10-04T04:04:03.961Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4536 05:06:01.01M 2015-10-04T04:04:04.161Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.777 1504.4532 05:06:01.19M 2015-10-04T04:04:04.381Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.777 1504.4532 05:06:01.39M 2015-10-04T04:04:04.566Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4523 05:06:01.59M 2015-10-04T04:04:04.771Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4519 05:06:01.78M 2015-10-04T04:04:04.976Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.775 1504.4512 05:06:02.00M 2015-10-04T04:04:05.181Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.775 1504.4508 05:06:02.20M 2015-10-04T04:04:05.381Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4506 05:06:02.40M 2015-10-04T04:04:05.586Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.774 1504.4500 05:06:02.60M 2015-10-04T04:04:05.786Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.774 1504.4492 05:06:02.80M 2015-10-04T04:04:05.991Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.774 1504.4474 05:06:03.02M 2015-10-04T04:04:06.197Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.774 1504.4476 05:06:03.22M 2015-10-04T04:04:06.396Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.774 1504.4467 05:06:03.42M 2015-10-04T04:04:06.601Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.775 1504.4480 05:06:03.61M 2015-10-04T04:04:06.801Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4491 05:06:03.81M 2015-10-04T04:04:07.006Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4498 05:06:04.03M 2015-10-04T04:04:07.206Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.775 1504.4502 05:06:04.23M 2015-10-04T04:04:07.432Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.776 1504.4503 05:06:04.43M 2015-10-04T04:04:07.616Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.776 1504.4507 05:06:04.63M 2015-10-04T04:04:07.821Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.776 1504.4515 05:06:04.83M 2015-10-04T04:04:08.021Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.777 1504.4529 05:06:05.05M 2015-10-04T04:04:08.241Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4524 05:06:05.25M 2015-10-04T04:04:08.426Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.777 1504.4524 05:06:05.46M 2015-10-04T04:04:08.631Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4520 05:06:05.64M 2015-10-04T04:04:08.831Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4524 05:06:05.84M 2015-10-04T04:04:09.036Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4529 05:06:06.06M 2015-10-04T04:04:09.241Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4521 05:06:06.26M 2015-10-04T04:04:09.441Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4523 05:06:06.46M 2015-10-04T04:04:09.646Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4521 05:06:06.66M 2015-10-04T04:04:09.846Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4514 05:06:06.86M 2015-10-04T04:04:10.051Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4507 05:06:07.08M 2015-10-04T04:04:10.256Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4506 05:06:07.28M 2015-10-04T04:04:10.461Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.777 1504.4496 05:06:07.48M 2015-10-04T04:04:10.661Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4501 05:06:07.68M 2015-10-04T04:04:10.861Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.778 1504.4512 05:06:07.87M 2015-10-04T04:04:11.066Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.778 1504.4514 05:06:08.09M 2015-10-04T04:04:11.271Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4530 05:06:08.29M 2015-10-04T04:04:11.471Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4508 05:06:08.49M 2015-10-04T04:04:11.712Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4510 05:06:08.69M 2015-10-04T04:04:11.881Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.775 1504.4512 05:06:08.89M 2015-10-04T04:04:12.081Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4514 05:06:09.11M 2015-10-04T04:04:12.286Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.776 1504.4518 05:06:09.31M 2015-10-04T04:04:12.486Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4506 05:06:09.51M 2015-10-04T04:04:12.706Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4507 05:06:09.71M 2015-10-04T04:04:12.891Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4504 05:06:09.92M 2015-10-04T04:04:13.096Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4512 05:06:10.12M 2015-10-04T04:04:13.301Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4506 05:06:10.32M 2015-10-04T04:04:13.501Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.778 1504.4509 05:06:10.52M 2015-10-04T04:04:13.706Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4515 05:06:10.72M 2015-10-04T04:04:13.906Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4518 05:06:10.92M 2015-10-04T04:04:14.111Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4523 05:06:11.14M 2015-10-04T04:04:14.311Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.780 1504.4525 05:06:11.34M 2015-10-04T04:04:14.521Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.780 1504.4532 05:06:11.53M 2015-10-04T04:04:14.721Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.780 1504.4536 05:06:11.74M 2015-10-04T04:04:14.926Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4536 05:06:11.93M 2015-10-04T04:04:15.126Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4537 05:06:12.15M 2015-10-04T04:04:15.331Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4532 05:06:12.35M 2015-10-04T04:04:15.536Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.779 1504.4539 05:06:12.55M 2015-10-04T04:04:15.736Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4550 05:06:12.75M 2015-10-04T04:04:15.941Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4553 05:06:12.95M 2015-10-04T04:04:16.141Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4553 05:06:13.17M 2015-10-04T04:04:16.346Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4561 05:06:13.37M 2015-10-04T04:04:16.546Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4562 05:06:13.57M 2015-10-04T04:04:16.751Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4563 05:06:13.76M 2015-10-04T04:04:16.956Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4564 05:06:13.96M 2015-10-04T04:04:17.176Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4557 05:06:14.18M 2015-10-04T04:04:17.361Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4554 05:06:14.40M 2015-10-04T04:04:17.562Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4550 05:06:14.58M 2015-10-04T04:04:17.766Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4535 05:06:14.78M 2015-10-04T04:04:17.971Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4519 05:06:15.00M 2015-10-04T04:04:18.171Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4510 05:06:15.20M 2015-10-04T04:04:18.376Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.778 1504.4500 05:06:15.40M 2015-10-04T04:04:18.576Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4495 05:06:15.59M 2015-10-04T04:04:18.781Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4489 05:06:15.79M 2015-10-04T04:04:18.981Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4493 05:06:16.01M 2015-10-04T04:04:19.186Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4496 05:06:16.21M 2015-10-04T04:04:19.391Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4497 05:06:16.41M 2015-10-04T04:04:19.591Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4501 05:06:16.61M 2015-10-04T04:04:19.796Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4506 05:06:16.81M 2015-10-04T04:04:20.001Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.778 1504.4502 05:06:17.03M 2015-10-04T04:04:20.201Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4506 05:06:17.23M 2015-10-04T04:04:20.406Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4502 05:06:17.43M 2015-10-04T04:04:20.611Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4508 05:06:17.62M 2015-10-04T04:04:20.811Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4507 05:06:17.82M 2015-10-04T04:04:21.016Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4510 05:06:18.04M 2015-10-04T04:04:21.216Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4508 05:06:18.24M 2015-10-04T04:04:21.421Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4510 05:06:18.44M 2015-10-04T04:04:21.641Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4515 05:06:18.64M 2015-10-04T04:04:21.826Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4518 05:06:18.85M 2015-10-04T04:04:22.026Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4518 05:06:19.06M 2015-10-04T04:04:22.231Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4509 05:06:19.25M 2015-10-04T04:04:22.436Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.956 34.775 1504.4503 05:06:19.46M 2015-10-04T04:04:22.637Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.775 1504.4503 05:06:19.65M 2015-10-04T04:04:22.841Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.775 1504.4501 05:06:19.85M 2015-10-04T04:04:23.046Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4514 05:06:20.07M 2015-10-04T04:04:23.247Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4521 05:06:20.27M 2015-10-04T04:04:23.451Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4529 05:06:20.47M 2015-10-04T04:04:23.656Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4535 05:06:20.67M 2015-10-04T04:04:23.856Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4532 05:06:20.87M 2015-10-04T04:04:24.061Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.964 34.782 1504.4615 05:06:21.09M 2015-10-04T04:04:24.261Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.964 34.782 1504.4619 05:06:21.29M 2015-10-04T04:04:24.466Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.965 34.783 1504.4628 05:06:21.48M 2015-10-04T04:04:24.671Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.966 34.784 1504.4642 05:06:21.69M 2015-10-04T04:04:24.871Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.966 34.785 1504.4651 05:06:21.88M 2015-10-04T04:04:25.077Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.967 34.785 1504.4658 05:06:22.10M 2015-10-04T04:04:25.277Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.967 34.785 1504.4658 05:06:22.30M 2015-10-04T04:04:25.477Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.968 34.786 1504.4663 05:06:22.50M 2015-10-04T04:04:25.686Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.968 34.785 1504.4658 05:06:22.70M 2015-10-04T04:04:25.887Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.967 34.785 1504.4651 05:06:22.90M 2015-10-04T04:04:26.107Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.965 34.784 1504.4633 05:06:23.12M 2015-10-04T04:04:26.312Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.964 34.783 1504.4617 05:06:23.33M 2015-10-04T04:04:26.496Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.963 34.782 1504.4598 05:06:23.52M 2015-10-04T04:04:26.702Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.962 34.781 1504.4590 05:06:23.72M 2015-10-04T04:04:26.902Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.962 34.780 1504.4584 05:06:23.91M 2015-10-04T04:04:27.107Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.780 1504.4569 05:06:24.13M 2015-10-04T04:04:27.312Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.780 1504.4568 05:06:24.33M 2015-10-04T04:04:27.512Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4567 05:06:24.53M 2015-10-04T04:04:27.717Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.778 1504.4558 05:06:24.73M 2015-10-04T04:04:27.917Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4530 05:06:24.93M 2015-10-04T04:04:28.122Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4515 05:06:25.15M 2015-10-04T04:04:28.322Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.955 34.776 1504.4479 05:06:25.35M 2015-10-04T04:04:28.527Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4465 05:06:25.54M 2015-10-04T04:04:28.732Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4482 05:06:25.74M 2015-10-04T04:04:28.927Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.964 34.783 1504.4572 05:06:25.94M 2015-10-04T04:04:29.137Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.964 34.784 1504.4579 05:06:26.16M 2015-10-04T04:04:29.342Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.965 34.784 1504.4590 05:06:26.36M 2015-10-04T04:04:29.542Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.782 1504.4557 05:06:26.56M 2015-10-04T04:04:29.747Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.781 1504.4539 05:06:26.76M 2015-10-04T04:04:29.947Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.780 1504.4526 05:06:26.96M 2015-10-04T04:04:30.152Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4509 05:06:27.18M 2015-10-04T04:04:30.352Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.778 1504.4493 05:06:27.38M 2015-10-04T04:04:30.572Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4480 05:06:27.57M 2015-10-04T04:04:30.762Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4471 05:06:27.79M 2015-10-04T04:04:30.962Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4464 05:06:27.97M 2015-10-04T04:04:31.167Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4470 05:06:28.19M 2015-10-04T04:04:31.372Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4478 05:06:28.39M 2015-10-04T04:04:31.572Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.775 1504.4479 05:06:28.59M 2015-10-04T04:04:31.777Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4484 05:06:28.79M 2015-10-04T04:04:31.977Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.775 1504.4489 05:06:29.01M 2015-10-04T04:04:32.182Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.775 1504.4492 05:06:29.20M 2015-10-04T04:04:32.382Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4493 05:06:29.40M 2015-10-04T04:04:32.587Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.774 1504.4486 05:06:29.60M 2015-10-04T04:04:32.792Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.954 34.774 1504.4482 05:06:29.80M 2015-10-04T04:04:32.992Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.954 34.774 1504.4489 05:06:30.02M 2015-10-04T04:04:33.192Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.774 1504.4501 05:06:30.22M 2015-10-04T04:04:33.397Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.774 1504.4503 05:06:30.42M 2015-10-04T04:04:33.602Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.774 1504.4498 05:06:30.62M 2015-10-04T04:04:33.807Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.954 34.773 1504.4500 05:06:30.82M 2015-10-04T04:04:34.012Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4508 05:06:31.04M 2015-10-04T04:04:34.212Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4504 05:06:31.24M 2015-10-04T04:04:34.417Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.774 1504.4500 05:06:31.43M 2015-10-04T04:04:34.617Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.774 1504.4500 05:06:31.63M 2015-10-04T04:04:34.822Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.954 34.774 1504.4493 05:06:31.83M 2015-10-04T04:04:35.042Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.954 34.774 1504.4486 05:06:32.05M 2015-10-04T04:04:35.222Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.774 1504.4479 05:06:32.27M 2015-10-04T04:04:35.427Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.774 1504.4485 05:06:32.45M 2015-10-04T04:04:35.632Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.774 1504.4493 05:06:32.65M 2015-10-04T04:04:35.837Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4495 05:06:32.85M 2015-10-04T04:04:36.042Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4493 05:06:33.07M 2015-10-04T04:04:36.242Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.776 1504.4492 05:06:33.27M 2015-10-04T04:04:36.447Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.776 1504.4510 05:06:33.46M 2015-10-04T04:04:36.647Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4529 05:06:33.67M 2015-10-04T04:04:36.847Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.777 1504.4525 05:06:33.86M 2015-10-04T04:04:37.052Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.776 1504.4520 05:06:34.08M 2015-10-04T04:04:37.257Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4512 05:06:34.28M 2015-10-04T04:04:37.457Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4514 05:06:34.48M 2015-10-04T04:04:37.662Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.775 1504.4512 05:06:34.68M 2015-10-04T04:04:37.862Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.961 34.780 1504.4575 05:06:34.88M 2015-10-04T04:04:38.067Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.780 1504.4570 05:06:35.09M 2015-10-04T04:04:38.272Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.781 1504.4572 05:06:35.29M 2015-10-04T04:04:38.472Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.781 1504.4563 05:06:35.50M 2015-10-04T04:04:38.677Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4553 05:06:35.69M 2015-10-04T04:04:38.877Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.779 1504.4558 05:06:35.89M 2015-10-04T04:04:39.087Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.960 34.779 1504.4559 05:06:36.11M 2015-10-04T04:04:39.287Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.960 34.779 1504.4579 05:06:36.31M 2015-10-04T04:04:39.507Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4570 05:06:36.51M 2015-10-04T04:04:39.692Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4575 05:06:36.72M 2015-10-04T04:04:39.897Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4568 05:06:36.91M 2015-10-04T04:04:40.097Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.959 34.777 1504.4570 05:06:37.13M 2015-10-04T04:04:40.302Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.959 34.777 1504.4575 05:06:37.32M 2015-10-04T04:04:40.507Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.963 34.781 1504.4617 05:06:37.52M 2015-10-04T04:04:40.707Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.777 1504.4559 05:06:37.72M 2015-10-04T04:04:40.912Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4550 05:06:37.92M 2015-10-04T04:04:41.112Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4547 05:06:38.14M 2015-10-04T04:04:41.317Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4539 05:06:38.34M 2015-10-04T04:04:41.517Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4526 05:06:38.54M 2015-10-04T04:04:41.722Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4520 05:06:38.74M 2015-10-04T04:04:41.927Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4517 05:06:38.94M 2015-10-04T04:04:42.127Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4514 05:06:39.16M 2015-10-04T04:04:42.332Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4504 05:06:39.36M 2015-10-04T04:04:42.552Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.774 1504.4506 05:06:39.55M 2015-10-04T04:04:42.737Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.774 1504.4510 05:06:39.75M 2015-10-04T04:04:42.942Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4514 05:06:39.95M 2015-10-04T04:04:43.142Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.775 1504.4509 05:06:40.17M 2015-10-04T04:04:43.347Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4510 05:06:40.37M 2015-10-04T04:04:43.552Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4519 05:06:40.57M 2015-10-04T04:04:43.752Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.776 1504.4521 05:06:40.77M 2015-10-04T04:04:43.972Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4520 05:06:40.97M 2015-10-04T04:04:44.162Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.956 34.775 1504.4518 05:06:41.20M 2015-10-04T04:04:44.392Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.957 34.776 1504.4526 05:06:41.39M 2015-10-04T04:04:44.567Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4543 05:06:41.59M 2015-10-04T04:04:44.767Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4551 05:06:41.78M 2015-10-04T04:04:44.972Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.777 1504.4558 05:06:42.00M 2015-10-04T04:04:45.177Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4558 05:06:42.20M 2015-10-04T04:04:45.377Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.960 34.779 1504.4552 05:06:42.40M 2015-10-04T04:04:45.577Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4552 05:06:42.60M 2015-10-04T04:04:45.782Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4550 05:06:42.80M 2015-10-04T04:04:45.987Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4551 05:06:43.02M 2015-10-04T04:04:46.192Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4535 05:06:43.22M 2015-10-04T04:04:46.392Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4535 05:06:43.41M 2015-10-04T04:04:46.642Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4517 05:06:43.61M 2015-10-04T04:04:46.797Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4509 05:06:43.86M 2015-10-04T04:04:47.002Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.777 1504.4496 05:06:44.03M 2015-10-04T04:04:47.202Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4470 05:06:44.23M 2015-10-04T04:04:47.408Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.776 1504.4473 05:06:44.43M 2015-10-04T04:04:47.613Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.776 1504.4459 05:06:44.63M 2015-10-04T04:04:47.813Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.776 1504.4463 05:06:44.83M 2015-10-04T04:04:48.032Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4470 05:06:45.04M 2015-10-04T04:04:48.223Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4474 05:06:45.24M 2015-10-04T04:04:48.442Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4479 05:06:45.44M 2015-10-04T04:04:48.627Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.776 1504.4487 05:06:45.66M 2015-10-04T04:04:48.827Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.776 1504.4495 05:06:45.84M 2015-10-04T04:04:49.033Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4500 05:06:46.06M 2015-10-04T04:04:49.238Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4501 05:06:46.26M 2015-10-04T04:04:49.437Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4506 05:06:46.46M 2015-10-04T04:04:49.642Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.776 1504.4519 05:06:46.66M 2015-10-04T04:04:49.842Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4510 05:06:46.86M 2015-10-04T04:04:50.048Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4514 05:06:47.07M 2015-10-04T04:04:50.253Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4525 05:06:47.28M 2015-10-04T04:04:50.453Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4525 05:06:47.47M 2015-10-04T04:04:50.658Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4515 05:06:47.67M 2015-10-04T04:04:50.858Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4515 05:06:47.87M 2015-10-04T04:04:51.072Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4504 05:06:48.09M 2015-10-04T04:04:51.268Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4512 05:06:48.29M 2015-10-04T04:04:51.468Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.778 1504.4506 05:06:48.49M 2015-10-04T04:04:51.673Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4501 05:06:48.69M 2015-10-04T04:04:51.878Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4490 05:06:48.89M 2015-10-04T04:04:52.078Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4482 05:06:49.11M 2015-10-04T04:04:52.278Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4482 05:06:49.30M 2015-10-04T04:04:52.483Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.957 34.778 1504.4480 05:06:49.50M 2015-10-04T04:04:52.688Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.778 1504.4478 05:06:49.70M 2015-10-04T04:04:52.903Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4480 05:06:49.90M 2015-10-04T04:04:53.093Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.778 1504.4479 05:06:50.14M 2015-10-04T04:04:53.312Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4486 05:06:50.32M 2015-10-04T04:04:53.512Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4493 05:06:50.52M 2015-10-04T04:04:53.698Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.778 1504.4490 05:06:50.72M 2015-10-04T04:04:53.908Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.958 34.779 1504.4485 05:06:50.91M 2015-10-04T04:04:54.108Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4492 05:06:51.14M 2015-10-04T04:04:54.313Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.779 1504.4486 05:06:51.34M 2015-10-04T04:04:54.513Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4500 05:06:51.53M 2015-10-04T04:04:54.718Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4495 05:06:51.73M 2015-10-04T04:04:54.923Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4496 05:06:51.93M 2015-10-04T04:04:55.123Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4495 05:06:52.15M 2015-10-04T04:04:55.328Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4492 05:06:52.35M 2015-10-04T04:04:55.528Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4495 05:06:52.55M 2015-10-04T04:04:55.733Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4491 05:06:52.75M 2015-10-04T04:04:55.933Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4491 05:06:52.94M 2015-10-04T04:04:56.138Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.778 1504.4501 05:06:53.16M 2015-10-04T04:04:56.338Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4497 05:06:53.36M 2015-10-04T04:04:56.543Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.778 1504.4496 05:06:53.56M 2015-10-04T04:04:56.748Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4496 05:06:53.76M 2015-10-04T04:04:56.956Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.778 1504.4500 05:06:53.96M 2015-10-04T04:04:57.153Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.778 1504.4497 05:06:54.18M 2015-10-04T04:04:57.373Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.777 1504.4490 05:06:54.38M 2015-10-04T04:04:57.558Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4484 05:06:54.59M 2015-10-04T04:04:57.763Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4490 05:06:54.78M 2015-10-04T04:04:57.968Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4489 05:06:55.00M 2015-10-04T04:04:58.168Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4480 05:06:55.20M 2015-10-04T04:04:58.373Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4485 05:06:55.39M 2015-10-04T04:04:58.573Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.776 1504.4519 05:06:55.59M 2015-10-04T04:04:58.778Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4531 05:06:55.79M 2015-10-04T04:04:58.978Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4541 05:06:56.01M 2015-10-04T04:04:59.183Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4541 05:06:56.21M 2015-10-04T04:04:59.383Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4535 05:06:56.41M 2015-10-04T04:04:59.588Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4535 05:06:56.61M 2015-10-04T04:04:59.793Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4535 05:06:56.81M 2015-10-04T04:04:59.998Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.775 1504.4539 05:06:57.03M 2015-10-04T04:05:00.233Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4545 05:06:57.23M 2015-10-04T04:05:00.403Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.776 1504.4531 05:06:57.43M 2015-10-04T04:05:00.603Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.776 1504.4529 05:06:57.62M 2015-10-04T04:05:00.808Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.776 1504.4524 05:06:57.82M 2015-10-04T04:05:01.013Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4525 05:06:58.04M 2015-10-04T04:05:01.213Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.776 1504.4530 05:06:58.24M 2015-10-04T04:05:01.418Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4530 05:06:58.44M 2015-10-04T04:05:01.618Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.776 1504.4521 05:06:58.64M 2015-10-04T04:05:01.843Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4512 05:06:58.84M 2015-10-04T04:05:02.028Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.776 1504.4517 05:06:59.07M 2015-10-04T04:05:02.228Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4521 05:06:59.25M 2015-10-04T04:05:02.435Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4530 05:06:59.45M 2015-10-04T04:05:02.634Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4524 05:06:59.65M 2015-10-04T04:05:02.839Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4528 05:06:59.85M 2015-10-04T04:05:03.043Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4525 05:07:00.07M 2015-10-04T04:05:03.243Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4529 05:07:00.27M 2015-10-04T04:05:03.443Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4546 05:07:00.47M 2015-10-04T04:05:03.648Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4545 05:07:00.66M 2015-10-04T04:05:03.872Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4539 05:07:00.87M 2015-10-04T04:05:04.053Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4539 05:07:01.08M 2015-10-04T04:05:04.258Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4539 05:07:01.28M 2015-10-04T04:05:04.463Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4532 05:07:01.48M 2015-10-04T04:05:04.663Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4535 05:07:01.68M 2015-10-04T04:05:04.868Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4540 05:07:01.88M 2015-10-04T04:05:05.075Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4537 05:07:02.10M 2015-10-04T04:05:05.273Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.774 1504.4523 05:07:02.30M 2015-10-04T04:05:05.478Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.954 34.773 1504.4509 05:07:02.50M 2015-10-04T04:05:05.678Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.955 34.773 1504.4525 05:07:02.70M 2015-10-04T04:05:05.883Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.954 34.772 1504.4521 05:07:02.90M 2015-10-04T04:05:06.088Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.953 34.771 1504.4514 05:07:03.11M 2015-10-04T04:05:06.308Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.953 34.772 1504.4510 05:07:03.32M 2015-10-04T04:05:06.493Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.953 34.772 1504.4504 05:07:03.53M 2015-10-04T04:05:06.693Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.954 34.773 1504.4509 05:07:03.71M 2015-10-04T04:05:06.898Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.956 34.774 1504.4521 05:07:03.91M 2015-10-04T04:05:07.103Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4541 05:07:04.13M 2015-10-04T04:05:07.303Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4543 05:07:04.33M 2015-10-04T04:05:07.508Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4552 05:07:04.53M 2015-10-04T04:05:07.715Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4558 05:07:04.73M 2015-10-04T04:05:07.913Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.776 1504.4559 05:07:04.93M 2015-10-04T04:05:08.118Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4500 05:07:05.14M 2015-10-04T04:05:08.318Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4502 05:07:05.35M 2015-10-04T04:05:08.523Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.780 1504.4500 05:07:05.54M 2015-10-04T04:05:08.723Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4500 05:07:05.74M 2015-10-04T04:05:08.928Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.781 1504.4508 05:07:05.94M 2015-10-04T04:05:09.133Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.781 1504.4507 05:07:06.16M 2015-10-04T04:05:09.333Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.781 1504.4510 05:07:06.36M 2015-10-04T04:05:09.538Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.960 34.781 1504.4504 05:07:06.56M 2015-10-04T04:05:09.738Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.780 1504.4504 05:07:06.76M 2015-10-04T04:05:09.943Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.779 1504.4507 05:07:06.96M 2015-10-04T04:05:10.148Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4506 05:07:07.17M 2015-10-04T04:05:10.355Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4517 05:07:07.37M 2015-10-04T04:05:10.553Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.959 34.779 1504.4528 05:07:07.57M 2015-10-04T04:05:10.773Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4534 05:07:07.77M 2015-10-04T04:05:10.958Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.778 1504.4541 05:07:08.01M 2015-10-04T04:05:11.158Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.778 1504.4545 05:07:08.19M 2015-10-04T04:05:11.364Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.778 1504.4535 05:07:08.39M 2015-10-04T04:05:11.568Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.778 1504.4537 05:07:08.59M 2015-10-04T04:05:11.773Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.778 1504.4540 05:07:08.79M 2015-10-04T04:05:11.992Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.778 1504.4542 05:07:09.01M 2015-10-04T04:05:12.179Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.778 1504.4545 05:07:09.20M 2015-10-04T04:05:12.379Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.778 1504.4547 05:07:09.40M 2015-10-04T04:05:12.584Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4543 05:07:09.60M 2015-10-04T04:05:12.789Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.777 1504.4532 05:07:09.80M 2015-10-04T04:05:12.989Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4532 05:07:10.02M 2015-10-04T04:05:13.194Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4529 05:07:10.22M 2015-10-04T04:05:13.396Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4530 05:07:10.42M 2015-10-04T04:05:13.599Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.776 1504.4531 05:07:10.62M 2015-10-04T04:05:13.804Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4526 05:07:10.82M 2015-10-04T04:05:14.004Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4520 05:07:11.04M 2015-10-04T04:05:14.209Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.776 1504.4518 05:07:11.23M 2015-10-04T04:05:14.409Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4521 05:07:11.43M 2015-10-04T04:05:14.614Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4514 05:07:11.63M 2015-10-04T04:05:14.814Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.957 34.776 1504.4551 05:07:11.83M 2015-10-04T04:05:15.019Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.954 34.773 1504.4517 05:07:12.05M 2015-10-04T04:05:15.239Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4513 05:07:12.25M 2015-10-04T04:05:15.429Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.953 34.772 1504.4501 05:07:12.46M 2015-10-04T04:05:15.629Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.953 34.772 1504.4500 05:07:12.65M 2015-10-04T04:05:15.829Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.952 34.772 1504.4486 05:07:12.84M 2015-10-04T04:05:16.036Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.951 34.771 1504.4470 05:07:13.06M 2015-10-04T04:05:16.239Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.950 34.770 1504.4462 05:07:13.27M 2015-10-04T04:05:16.439Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.950 34.770 1504.4462 05:07:13.46M 2015-10-04T04:05:16.644Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.950 34.770 1504.4457 05:07:13.66M 2015-10-04T04:05:16.849Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.949 34.769 1504.4443 05:07:13.86M 2015-10-04T04:05:17.049Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.948 34.768 1504.4442 05:07:14.08M 2015-10-04T04:05:17.254Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.948 34.767 1504.4438 05:07:14.28M 2015-10-04T04:05:17.459Z|I-OCEAN7-304-XXXX| 25.12 14.262 41.948 34.765 1504.4489 05:07:14.48M 2015-10-04T04:05:17.659Z|I-OCEAN7-304-XXXX| 25.12 14.262 41.948 34.765 1504.4498 05:07:14.68M 2015-10-04T04:05:17.864Z|I-OCEAN7-304-XXXX| 25.14 14.262 41.947 34.764 1504.4506 05:07:14.88M 2015-10-04T04:05:18.069Z|I-OCEAN7-304-XXXX| 25.14 14.263 41.947 34.763 1504.4512 05:07:15.09M 2015-10-04T04:05:18.269Z|I-OCEAN7-304-XXXX| 25.11 14.262 41.946 34.763 1504.4471 05:07:15.29M 2015-10-04T04:05:18.474Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.944 34.762 1504.4446 05:07:15.49M 2015-10-04T04:05:18.676Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.942 34.760 1504.4421 05:07:15.69M 2015-10-04T04:05:18.879Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.941 34.759 1504.4403 05:07:15.89M 2015-10-04T04:05:19.084Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.939 34.758 1504.4380 05:07:16.11M 2015-10-04T04:05:19.284Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.938 34.757 1504.4365 05:07:16.31M 2015-10-04T04:05:19.484Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.936 34.755 1504.4338 05:07:16.51M 2015-10-04T04:05:19.704Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.934 34.754 1504.4305 05:07:16.70M 2015-10-04T04:05:19.912Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.933 34.753 1504.4293 05:07:16.92M 2015-10-04T04:05:20.099Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.932 34.752 1504.4286 05:07:17.12M 2015-10-04T04:05:20.299Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.931 34.751 1504.4266 05:07:17.32M 2015-10-04T04:05:20.504Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.929 34.750 1504.4255 05:07:17.52M 2015-10-04T04:05:20.704Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.933 34.753 1504.4293 05:07:17.72M 2015-10-04T04:05:20.909Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.934 34.754 1504.4305 05:07:17.92M 2015-10-04T04:05:21.109Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.937 34.757 1504.4327 05:07:18.14M 2015-10-04T04:05:21.344Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.939 34.759 1504.4351 05:07:18.34M 2015-10-04T04:05:21.519Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.774 1504.4529 05:07:18.54M 2015-10-04T04:05:21.719Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.956 34.775 1504.4532 05:07:18.74M 2015-10-04T04:05:21.924Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4551 05:07:18.94M 2015-10-04T04:05:22.124Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4557 05:07:19.16M 2015-10-04T04:05:22.329Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.953 34.772 1504.4491 05:07:19.35M 2015-10-04T04:05:22.534Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.952 34.771 1504.4484 05:07:19.55M 2015-10-04T04:05:22.734Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.951 34.771 1504.4482 05:07:19.75M 2015-10-04T04:05:22.952Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.951 34.770 1504.4475 05:07:19.95M 2015-10-04T04:05:23.144Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.951 34.771 1504.4471 05:07:20.17M 2015-10-04T04:05:23.344Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.951 34.771 1504.4474 05:07:20.37M 2015-10-04T04:05:23.544Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.952 34.771 1504.4475 05:07:20.57M 2015-10-04T04:05:23.752Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.951 34.771 1504.4471 05:07:20.77M 2015-10-04T04:05:23.956Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.952 34.771 1504.4481 05:07:20.97M 2015-10-04T04:05:24.174Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.953 34.772 1504.4490 05:07:21.19M 2015-10-04T04:05:24.359Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.953 34.773 1504.4498 05:07:21.40M 2015-10-04T04:05:24.564Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4496 05:07:21.58M 2015-10-04T04:05:24.764Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4506 05:07:21.78M 2015-10-04T04:05:24.969Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4512 05:07:22.00M 2015-10-04T04:05:25.174Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.775 1504.4515 05:07:22.20M 2015-10-04T04:05:25.374Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.776 1504.4517 05:07:22.40M 2015-10-04T04:05:25.579Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4526 05:07:22.60M 2015-10-04T04:05:25.779Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4500 05:07:22.80M 2015-10-04T04:05:25.984Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4501 05:07:23.01M 2015-10-04T04:05:26.184Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4503 05:07:23.21M 2015-10-04T04:05:26.389Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4506 05:07:23.41M 2015-10-04T04:05:26.589Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4512 05:07:23.61M 2015-10-04T04:05:26.795Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4513 05:07:23.81M 2015-10-04T04:05:26.999Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4486 05:07:24.03M 2015-10-04T04:05:27.204Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.778 1504.4493 05:07:24.23M 2015-10-04T04:05:27.404Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.777 1504.4495 05:07:24.43M 2015-10-04T04:05:27.604Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.777 1504.4492 05:07:24.63M 2015-10-04T04:05:27.809Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.777 1504.4496 05:07:24.82M 2015-10-04T04:05:28.014Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4515 05:07:25.04M 2015-10-04T04:05:28.219Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4524 05:07:25.24M 2015-10-04T04:05:28.419Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4536 05:07:25.44M 2015-10-04T04:05:28.639Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.775 1504.4509 05:07:25.64M 2015-10-04T04:05:28.824Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4524 05:07:25.86M 2015-10-04T04:05:29.029Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4526 05:07:26.06M 2015-10-04T04:05:29.229Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.955 34.773 1504.4528 05:07:26.26M 2015-10-04T04:05:29.435Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.954 34.773 1504.4521 05:07:26.46M 2015-10-04T04:05:29.639Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.775 1504.4548 05:07:26.65M 2015-10-04T04:05:29.839Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.965 34.783 1504.4651 05:07:26.86M 2015-10-04T04:05:30.044Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.966 34.783 1504.4661 05:07:27.07M 2015-10-04T04:05:30.249Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.960 34.778 1504.4597 05:07:27.27M 2015-10-04T04:05:30.449Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.960 34.777 1504.4594 05:07:27.47M 2015-10-04T04:05:30.654Z|I-OCEAN7-304-XXXX| 25.06 14.261 41.959 34.776 1504.4579 05:07:27.67M 2015-10-04T04:05:30.859Z|I-OCEAN7-304-XXXX| 25.05 14.261 41.957 34.775 1504.4564 05:07:27.87M 2015-10-04T04:05:31.059Z|I-OCEAN7-304-XXXX| 25.08 14.261 41.956 34.774 1504.4552 05:07:28.09M 2015-10-04T04:05:31.264Z|I-OCEAN7-304-XXXX| 25.08 14.261 41.955 34.773 1504.4545 05:07:28.29M 2015-10-04T04:05:31.464Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.954 34.772 1504.4537 05:07:28.49M 2015-10-04T04:05:31.669Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.772 1504.4530 05:07:28.69M 2015-10-04T04:05:31.878Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.772 1504.4525 05:07:28.88M 2015-10-04T04:05:32.075Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.953 34.772 1504.4521 05:07:29.10M 2015-10-04T04:05:32.280Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.953 34.772 1504.4514 05:07:29.30M 2015-10-04T04:05:32.480Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.953 34.772 1504.4509 05:07:29.50M 2015-10-04T04:05:32.704Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.954 34.772 1504.4518 05:07:29.70M 2015-10-04T04:05:32.885Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.954 34.772 1504.4521 05:07:29.90M 2015-10-04T04:05:33.105Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.954 34.773 1504.4521 05:07:30.12M 2015-10-04T04:05:33.294Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.955 34.774 1504.4526 05:07:30.33M 2015-10-04T04:05:33.495Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.955 34.774 1504.4521 05:07:30.52M 2015-10-04T04:05:33.699Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4523 05:07:30.72M 2015-10-04T04:05:33.900Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.956 34.775 1504.4524 05:07:30.91M 2015-10-04T04:05:34.105Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.956 34.775 1504.4520 05:07:31.13M 2015-10-04T04:05:34.304Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.955 34.775 1504.4506 05:07:31.33M 2015-10-04T04:05:34.510Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.957 34.777 1504.4525 05:07:31.53M 2015-10-04T04:05:34.710Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4539 05:07:31.73M 2015-10-04T04:05:34.919Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4541 05:07:31.93M 2015-10-04T04:05:35.119Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4551 05:07:32.15M 2015-10-04T04:05:35.325Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4558 05:07:32.35M 2015-10-04T04:05:35.525Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4548 05:07:32.55M 2015-10-04T04:05:35.752Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.778 1504.4563 05:07:32.75M 2015-10-04T04:05:35.930Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.960 34.779 1504.4576 05:07:32.94M 2015-10-04T04:05:36.134Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4574 05:07:33.16M 2015-10-04T04:05:36.340Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.960 34.779 1504.4576 05:07:33.36M 2015-10-04T04:05:36.540Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.960 34.779 1504.4584 05:07:33.56M 2015-10-04T04:05:36.745Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.960 34.779 1504.4576 05:07:33.76M 2015-10-04T04:05:36.945Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.779 1504.4578 05:07:33.96M 2015-10-04T04:05:37.150Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4584 05:07:34.18M 2015-10-04T04:05:37.355Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4587 05:07:34.38M 2015-10-04T04:05:37.575Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.779 1504.4595 05:07:34.58M 2015-10-04T04:05:37.760Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.960 34.778 1504.4584 05:07:34.79M 2015-10-04T04:05:37.960Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.959 34.777 1504.4574 05:07:35.98M 2015-10-04T04:05:38.165Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.958 34.777 1504.4563 05:07:35.19M 2015-10-04T04:05:38.370Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.958 34.776 1504.4557 05:07:35.39M 2015-10-04T04:05:38.570Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.776 1504.4557 05:07:35.59M 2015-10-04T04:05:38.775Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4540 05:07:35.79M 2015-10-04T04:05:38.975Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4537 05:07:36.01M 2015-10-04T04:05:39.180Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4537 05:07:36.21M 2015-10-04T04:05:39.380Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4531 05:07:36.41M 2015-10-04T04:05:39.585Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4523 05:07:36.61M 2015-10-04T04:05:39.790Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.776 1504.4521 05:07:36.81M 2015-10-04T04:05:40.032Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.776 1504.4523 05:07:37.02M 2015-10-04T04:05:40.195Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4525 05:07:37.22M 2015-10-04T04:05:40.400Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4531 05:07:37.42M 2015-10-04T04:05:40.600Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.777 1504.4534 05:07:37.62M 2015-10-04T04:05:40.805Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.777 1504.4530 05:07:37.82M 2015-10-04T04:05:41.010Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.777 1504.4530 05:07:38.04M 2015-10-04T04:05:41.210Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.777 1504.4534 05:07:38.24M 2015-10-04T04:05:41.410Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.777 1504.4525 05:07:38.44M 2015-10-04T04:05:41.615Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4535 05:07:38.63M 2015-10-04T04:05:41.820Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4543 05:07:38.83M 2015-10-04T04:05:42.040Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4543 05:07:39.05M 2015-10-04T04:05:42.225Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.958 34.777 1504.4531 05:07:39.27M 2015-10-04T04:05:42.430Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.777 1504.4536 05:07:39.45M 2015-10-04T04:05:42.630Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4536 05:07:39.65M 2015-10-04T04:05:42.835Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.958 34.775 1504.4580 05:07:39.85M 2015-10-04T04:05:43.036Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.958 34.775 1504.4584 05:07:40.07M 2015-10-04T04:05:43.240Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.958 34.775 1504.4583 05:07:40.27M 2015-10-04T04:05:43.440Z|I-OCEAN7-304-XXXX| 25.09 14.261 41.958 34.775 1504.4575 05:07:40.47M 2015-10-04T04:05:43.645Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.776 1504.4573 05:07:40.66M 2015-10-04T04:05:43.850Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.776 1504.4574 05:07:40.86M 2015-10-04T04:05:44.072Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.776 1504.4569 05:07:41.08M 2015-10-04T04:05:44.255Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.776 1504.4569 05:07:41.28M 2015-10-04T04:05:44.460Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.958 34.777 1504.4556 05:07:41.48M 2015-10-04T04:05:44.660Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4551 05:07:41.68M 2015-10-04T04:05:44.865Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4542 05:07:41.88M 2015-10-04T04:05:45.070Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4531 05:07:42.10M 2015-10-04T04:05:45.270Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4536 05:07:42.30M 2015-10-04T04:05:45.475Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4534 05:07:42.50M 2015-10-04T04:05:45.676Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4526 05:07:42.69M 2015-10-04T04:05:45.912Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4528 05:07:42.89M 2015-10-04T04:05:46.085Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4525 05:07:43.11M 2015-10-04T04:05:46.285Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.779 1504.4525 05:07:43.31M 2015-10-04T04:05:46.505Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4525 05:07:43.51M 2015-10-04T04:05:46.690Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4520 05:07:43.72M 2015-10-04T04:05:46.895Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4517 05:07:43.91M 2015-10-04T04:05:47.100Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4521 05:07:44.13M 2015-10-04T04:05:47.300Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.959 34.779 1504.4531 05:07:44.33M 2015-10-04T04:05:47.505Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4541 05:07:44.53M 2015-10-04T04:05:47.705Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.959 34.779 1504.4541 05:07:44.72M 2015-10-04T04:05:47.910Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4551 05:07:44.92M 2015-10-04T04:05:48.115Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.778 1504.4546 05:07:45.14M 2015-10-04T04:05:48.316Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4548 05:07:45.34M 2015-10-04T04:05:48.520Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4554 05:07:45.54M 2015-10-04T04:05:48.720Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4547 05:07:45.74M 2015-10-04T04:05:48.925Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.958 34.777 1504.4541 05:07:45.94M 2015-10-04T04:05:49.130Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.958 34.777 1504.4541 05:07:46.16M 2015-10-04T04:05:49.330Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.776 1504.4542 05:07:46.36M 2015-10-04T04:05:49.535Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.776 1504.4548 05:07:46.56M 2015-10-04T04:05:49.740Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.776 1504.4559 05:07:46.75M 2015-10-04T04:05:49.940Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.958 34.777 1504.4569 05:07:46.95M 2015-10-04T04:05:50.145Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.959 34.777 1504.4575 05:07:47.17M 2015-10-04T04:05:50.345Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.959 34.777 1504.4586 05:07:47.37M 2015-10-04T04:05:50.550Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.959 34.777 1504.4587 05:07:47.57M 2015-10-04T04:05:50.750Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.777 1504.4590 05:07:47.77M 2015-10-04T04:05:50.970Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.777 1504.4592 05:07:47.97M 2015-10-04T04:05:51.160Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.960 34.778 1504.4595 05:07:48.20M 2015-10-04T04:05:51.360Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.960 34.778 1504.4587 05:07:48.39M 2015-10-04T04:05:51.565Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.961 34.779 1504.4595 05:07:48.59M 2015-10-04T04:05:51.765Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.779 1504.4591 05:07:48.78M 2015-10-04T04:05:51.970Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4587 05:07:49.00M 2015-10-04T04:05:52.175Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4581 05:07:49.20M 2015-10-04T04:05:52.381Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.781 1504.4574 05:07:49.40M 2015-10-04T04:05:52.580Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.781 1504.4558 05:07:49.60M 2015-10-04T04:05:52.780Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.781 1504.4547 05:07:49.80M 2015-10-04T04:05:52.985Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.781 1504.4543 05:07:50.02M 2015-10-04T04:05:53.190Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.781 1504.4540 05:07:50.22M 2015-10-04T04:05:53.395Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.780 1504.4524 05:07:50.42M 2015-10-04T04:05:53.595Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.780 1504.4534 05:07:50.62M 2015-10-04T04:05:53.800Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.779 1504.4536 05:07:50.81M 2015-10-04T04:05:54.000Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4532 05:07:51.03M 2015-10-04T04:05:54.205Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.779 1504.4539 05:07:51.23M 2015-10-04T04:05:54.405Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4539 05:07:51.43M 2015-10-04T04:05:54.610Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4543 05:07:51.63M 2015-10-04T04:05:54.815Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4550 05:07:51.83M 2015-10-04T04:05:55.015Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4542 05:07:52.05M 2015-10-04T04:05:55.220Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4548 05:07:52.25M 2015-10-04T04:05:55.440Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4551 05:07:52.45M 2015-10-04T04:05:55.625Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.958 34.777 1504.4561 05:07:52.66M 2015-10-04T04:05:55.825Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.776 1504.4558 05:07:52.84M 2015-10-04T04:05:56.030Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.958 34.776 1504.4556 05:07:53.06M 2015-10-04T04:05:56.272Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.958 34.776 1504.4562 05:07:53.26M 2015-10-04T04:05:56.441Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.958 34.776 1504.4568 05:07:53.46M 2015-10-04T04:05:56.640Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.958 34.776 1504.4556 05:07:53.66M 2015-10-04T04:05:56.845Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.776 1504.4551 05:07:53.86M 2015-10-04T04:05:57.072Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4546 05:07:54.08M 2015-10-04T04:05:57.251Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4539 05:07:54.28M 2015-10-04T04:05:57.451Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4539 05:07:54.48M 2015-10-04T04:05:57.661Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4535 05:07:54.67M 2015-10-04T04:05:57.861Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4525 05:07:54.87M 2015-10-04T04:05:58.061Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.777 1504.4530 05:07:55.09M 2015-10-04T04:05:58.266Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.958 34.777 1504.4529 05:07:55.29M 2015-10-04T04:05:58.466Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4535 05:07:55.49M 2015-10-04T04:05:58.671Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4537 05:07:55.69M 2015-10-04T04:05:58.878Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.778 1504.4547 05:07:55.89M 2015-10-04T04:05:59.076Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.959 34.777 1504.4586 05:07:56.11M 2015-10-04T04:05:59.276Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.959 34.777 1504.4583 05:07:56.30M 2015-10-04T04:05:59.486Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.959 34.777 1504.4594 05:07:56.50M 2015-10-04T04:05:59.686Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.959 34.777 1504.4603 05:07:56.70M 2015-10-04T04:05:59.906Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.959 34.776 1504.4607 05:07:56.90M 2015-10-04T04:06:00.091Z|I-OCEAN7-304-XXXX| 25.13 14.262 41.959 34.776 1504.4614 05:07:57.14M 2015-10-04T04:06:00.296Z|I-OCEAN7-304-XXXX| 25.14 14.262 41.959 34.775 1504.4624 05:07:57.32M 2015-10-04T04:06:00.496Z|I-OCEAN7-304-XXXX| 25.14 14.262 41.959 34.775 1504.4625 05:07:57.52M 2015-10-04T04:06:00.701Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.959 34.775 1504.4607 05:07:57.72M 2015-10-04T04:06:00.906Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.959 34.775 1504.4601 05:07:57.92M 2015-10-04T04:06:01.106Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.958 34.775 1504.4589 05:07:58.14M 2015-10-04T04:06:01.311Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.958 34.775 1504.4579 05:07:58.34M 2015-10-04T04:06:01.511Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.775 1504.4579 05:07:58.53M 2015-10-04T04:06:01.716Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.957 34.775 1504.4565 05:07:58.73M 2015-10-04T04:06:01.921Z|I-OCEAN7-304-XXXX| 25.10 14.263 41.957 34.772 1504.4604 05:07:58.93M 2015-10-04T04:06:02.121Z|I-OCEAN7-304-XXXX| 25.10 14.263 41.956 34.772 1504.4606 05:07:59.15M 2015-10-04T04:06:02.326Z|I-OCEAN7-304-XXXX| 25.10 14.263 41.956 34.772 1504.4604 05:07:59.35M 2015-10-04T04:06:02.526Z|I-OCEAN7-304-XXXX| 25.11 14.263 41.956 34.772 1504.4602 05:07:59.55M 2015-10-04T04:06:02.731Z|I-OCEAN7-304-XXXX| 25.11 14.263 41.955 34.771 1504.4598 05:07:59.75M 2015-10-04T04:06:02.952Z|I-OCEAN7-304-XXXX| 25.11 14.263 41.956 34.771 1504.4606 05:07:59.95M 2015-10-04T04:06:03.152Z|I-OCEAN7-304-XXXX| 25.12 14.263 41.956 34.771 1504.4619 05:08:00.17M 2015-10-04T04:06:03.341Z|I-OCEAN7-304-XXXX| 25.13 14.263 41.956 34.771 1504.4623 05:08:00.37M 2015-10-04T04:06:03.546Z|I-OCEAN7-304-XXXX| 25.19 14.263 41.956 34.771 1504.4625 05:08:00.56M 2015-10-04T04:06:03.746Z|I-OCEAN7-304-XXXX| 25.15 14.263 41.957 34.773 1504.4618 05:08:00.76M 2015-10-04T04:06:03.952Z|I-OCEAN7-304-XXXX| 25.11 14.262 41.957 34.774 1504.4601 05:08:00.96M 2015-10-04T04:06:04.151Z|I-OCEAN7-304-XXXX| 25.15 14.262 41.958 34.774 1504.4602 05:08:01.18M 2015-10-04T04:06:04.371Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.957 34.774 1504.4597 05:08:01.38M 2015-10-04T04:06:04.556Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.957 34.774 1504.4572 05:08:01.60M 2015-10-04T04:06:04.761Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.956 34.774 1504.4562 05:08:01.78M 2015-10-04T04:06:04.961Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.956 34.774 1504.4548 05:08:02.00M 2015-10-04T04:06:05.166Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.956 34.774 1504.4539 05:08:02.20M 2015-10-04T04:06:05.371Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.956 34.775 1504.4536 05:08:02.39M 2015-10-04T04:06:05.576Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.956 34.774 1504.4536 05:08:02.59M 2015-10-04T04:06:05.776Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.956 34.775 1504.4539 05:08:02.79M 2015-10-04T04:06:05.976Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4531 05:08:03.01M 2015-10-04T04:06:06.192Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4512 05:08:03.21M 2015-10-04T04:06:06.386Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4500 05:08:03.41M 2015-10-04T04:06:06.586Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4484 05:08:03.61M 2015-10-04T04:06:06.791Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.953 34.774 1504.4463 05:08:03.81M 2015-10-04T04:06:06.996Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.773 1504.4460 05:08:04.03M 2015-10-04T04:06:07.201Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.953 34.774 1504.4456 05:08:04.23M 2015-10-04T04:06:07.401Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.953 34.774 1504.4447 05:08:04.43M 2015-10-04T04:06:07.606Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.774 1504.4440 05:08:04.62M 2015-10-04T04:06:07.806Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.775 1504.4442 05:08:04.82M 2015-10-04T04:06:08.011Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4448 05:08:05.04M 2015-10-04T04:06:08.216Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.954 34.776 1504.4447 05:08:05.24M 2015-10-04T04:06:08.416Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4469 05:08:05.44M 2015-10-04T04:06:08.621Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.775 1504.4482 05:08:05.64M 2015-10-04T04:06:08.872Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.775 1504.4489 05:08:05.84M 2015-10-04T04:06:09.026Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.776 1504.4501 05:08:06.07M 2015-10-04T04:06:09.226Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4509 05:08:06.26M 2015-10-04T04:06:09.431Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4520 05:08:06.45M 2015-10-04T04:06:09.672Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4537 05:08:06.65M 2015-10-04T04:06:09.836Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.778 1504.4545 05:08:06.85M 2015-10-04T04:06:10.041Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.778 1504.4546 05:08:07.07M 2015-10-04T04:06:10.246Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4547 05:08:07.27M 2015-10-04T04:06:10.446Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4557 05:08:07.47M 2015-10-04T04:06:10.651Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4558 05:08:07.67M 2015-10-04T04:06:10.851Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4561 05:08:07.87M 2015-10-04T04:06:11.056Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.777 1504.4563 05:08:08.09M 2015-10-04T04:06:11.261Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.959 34.777 1504.4570 05:08:08.29M 2015-10-04T04:06:11.461Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.959 34.777 1504.4576 05:08:08.49M 2015-10-04T04:06:11.661Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.778 1504.4574 05:08:08.68M 2015-10-04T04:06:11.866Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.777 1504.4578 05:08:08.88M 2015-10-04T04:06:12.071Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.777 1504.4576 05:08:09.10M 2015-10-04T04:06:12.271Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4564 05:08:09.30M 2015-10-04T04:06:12.512Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.776 1504.4553 05:08:09.50M 2015-10-04T04:06:12.681Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.775 1504.4554 05:08:09.70M 2015-10-04T04:06:12.881Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.956 34.774 1504.4552 05:08:09.90M 2015-10-04T04:06:13.086Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.956 34.774 1504.4557 05:08:10.12M 2015-10-04T04:06:13.301Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.957 34.774 1504.4562 05:08:10.32M 2015-10-04T04:06:13.491Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.956 34.774 1504.4561 05:08:10.53M 2015-10-04T04:06:13.696Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.957 34.774 1504.4565 05:08:10.71M 2015-10-04T04:06:13.901Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.956 34.774 1504.4563 05:08:10.91M 2015-10-04T04:06:14.101Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.956 34.774 1504.4564 05:08:11.13M 2015-10-04T04:06:14.301Z|I-OCEAN7-304-XXXX| 25.09 14.261 41.956 34.774 1504.4559 05:08:11.33M 2015-10-04T04:06:14.506Z|I-OCEAN7-304-XXXX| 25.09 14.261 41.956 34.774 1504.4559 05:08:11.53M 2015-10-04T04:06:14.711Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.956 34.774 1504.4572 05:08:11.73M 2015-10-04T04:06:14.911Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.956 34.774 1504.4564 05:08:11.93M 2015-10-04T04:06:15.116Z|I-OCEAN7-304-XXXX| 25.07 14.261 41.956 34.774 1504.4556 05:08:12.15M 2015-10-04T04:06:15.316Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.956 34.774 1504.4548 05:08:12.34M 2015-10-04T04:06:15.521Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.956 34.774 1504.4550 05:08:12.54M 2015-10-04T04:06:15.721Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.956 34.774 1504.4551 05:08:12.74M 2015-10-04T04:06:15.926Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.955 34.773 1504.4550 05:08:12.94M 2015-10-04T04:06:16.131Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.955 34.773 1504.4543 05:08:13.16M 2015-10-04T04:06:16.336Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.955 34.773 1504.4541 05:08:13.36M 2015-10-04T04:06:16.552Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.955 34.773 1504.4547 05:08:13.56M 2015-10-04T04:06:16.741Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.955 34.773 1504.4543 05:08:13.76M 2015-10-04T04:06:16.941Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.772 1504.4537 05:08:13.96M 2015-10-04T04:06:17.146Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.954 34.772 1504.4526 05:08:14.18M 2015-10-04T04:06:17.346Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.953 34.771 1504.4513 05:08:14.37M 2015-10-04T04:06:17.552Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.952 34.771 1504.4507 05:08:14.57M 2015-10-04T04:06:17.772Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.952 34.771 1504.4496 05:08:14.77M 2015-10-04T04:06:17.961Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.774 1504.4529 05:08:15.01M 2015-10-04T04:06:18.161Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.775 1504.4520 05:08:15.19M 2015-10-04T04:06:18.366Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.775 1504.4529 05:08:15.39M 2015-10-04T04:06:18.566Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4535 05:08:15.59M 2015-10-04T04:06:18.771Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4550 05:08:15.79M 2015-10-04T04:06:18.971Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4559 05:08:16.01M 2015-10-04T04:06:19.176Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4567 05:08:16.21M 2015-10-04T04:06:19.381Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.960 34.779 1504.4584 05:08:16.40M 2015-10-04T04:06:19.581Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4581 05:08:16.61M 2015-10-04T04:06:19.787Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4581 05:08:16.80M 2015-10-04T04:06:19.991Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.780 1504.4574 05:08:17.02M 2015-10-04T04:06:20.191Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.780 1504.4565 05:08:17.22M 2015-10-04T04:06:20.396Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.780 1504.4559 05:08:17.42M 2015-10-04T04:06:20.633Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.780 1504.4563 05:08:17.62M 2015-10-04T04:06:20.801Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4564 05:08:17.82M 2015-10-04T04:06:21.001Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.960 34.779 1504.4556 05:08:18.04M 2015-10-04T04:06:21.206Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.778 1504.4552 05:08:18.23M 2015-10-04T04:06:21.406Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.777 1504.4536 05:08:18.43M 2015-10-04T04:06:21.611Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4529 05:08:18.63M 2015-10-04T04:06:21.817Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.775 1504.4513 05:08:18.83M 2015-10-04T04:06:22.017Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.951 34.770 1504.4465 05:08:19.05M 2015-10-04T04:06:22.237Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.950 34.770 1504.4454 05:08:19.25M 2015-10-04T04:06:22.427Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.950 34.770 1504.4448 05:08:19.46M 2015-10-04T04:06:22.627Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.951 34.771 1504.4459 05:08:19.65M 2015-10-04T04:06:22.827Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.952 34.772 1504.4473 05:08:19.85M 2015-10-04T04:06:23.032Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.953 34.773 1504.4490 05:08:20.06M 2015-10-04T04:06:23.237Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.952 34.771 1504.4478 05:08:20.26M 2015-10-04T04:06:23.442Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.954 34.773 1504.4509 05:08:20.46M 2015-10-04T04:06:23.642Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.954 34.773 1504.4521 05:08:20.66M 2015-10-04T04:06:23.847Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.954 34.773 1504.4524 05:08:20.86M 2015-10-04T04:06:24.047Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.954 34.773 1504.4524 05:08:21.08M 2015-10-04T04:06:24.252Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.954 34.773 1504.4523 05:08:21.28M 2015-10-04T04:06:24.457Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.954 34.773 1504.4531 05:08:21.48M 2015-10-04T04:06:24.657Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.955 34.774 1504.4542 05:08:21.68M 2015-10-04T04:06:24.862Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.775 1504.4559 05:08:21.88M 2015-10-04T04:06:25.067Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.771 1504.4514 05:08:22.10M 2015-10-04T04:06:25.267Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.953 34.772 1504.4521 05:08:22.30M 2015-10-04T04:06:25.472Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.954 34.772 1504.4521 05:08:22.49M 2015-10-04T04:06:25.672Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.773 1504.4530 05:08:22.69M 2015-10-04T04:06:25.878Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.773 1504.4531 05:08:22.89M 2015-10-04T04:06:26.082Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.773 1504.4518 05:08:23.11M 2015-10-04T04:06:26.282Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.776 1504.4535 05:08:23.31M 2015-10-04T04:06:26.482Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4532 05:08:23.51M 2015-10-04T04:06:26.707Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4524 05:08:23.71M 2015-10-04T04:06:26.892Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4512 05:08:23.92M 2015-10-04T04:06:27.092Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4512 05:08:24.13M 2015-10-04T04:06:27.297Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4498 05:08:24.32M 2015-10-04T04:06:27.502Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.953 34.772 1504.4492 05:08:24.52M 2015-10-04T04:06:27.712Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.951 34.771 1504.4485 05:08:24.72M 2015-10-04T04:06:27.907Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4521 05:08:24.92M 2015-10-04T04:06:28.112Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.773 1504.4531 05:08:25.14M 2015-10-04T04:06:28.317Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.955 34.774 1504.4532 05:08:25.34M 2015-10-04T04:06:28.517Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.955 34.773 1504.4529 05:08:25.54M 2015-10-04T04:06:28.717Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.773 1504.4515 05:08:25.74M 2015-10-04T04:06:28.922Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.954 34.773 1504.4515 05:08:25.94M 2015-10-04T04:06:29.122Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.953 34.772 1504.4517 05:08:26.15M 2015-10-04T04:06:29.327Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.953 34.772 1504.4515 05:08:26.35M 2015-10-04T04:06:29.532Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.953 34.771 1504.4508 05:08:26.55M 2015-10-04T04:06:29.732Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.953 34.771 1504.4504 05:08:26.75M 2015-10-04T04:06:29.937Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.951 34.770 1504.4484 05:08:26.95M 2015-10-04T04:06:30.137Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.951 34.770 1504.4476 05:08:27.17M 2015-10-04T04:06:30.347Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4534 05:08:27.37M 2015-10-04T04:06:30.547Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.954 34.773 1504.4502 05:08:27.57M 2015-10-04T04:06:30.747Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.953 34.772 1504.4484 05:08:27.77M 2015-10-04T04:06:30.952Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.951 34.771 1504.4471 05:08:27.97M 2015-10-04T04:06:31.172Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.951 34.771 1504.4456 05:08:28.18M 2015-10-04T04:06:31.357Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.950 34.770 1504.4443 05:08:28.40M 2015-10-04T04:06:31.562Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.949 34.769 1504.4445 05:08:28.58M 2015-10-04T04:06:31.762Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.949 34.769 1504.4443 05:08:28.78M 2015-10-04T04:06:31.967Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.948 34.768 1504.4430 05:08:29.00M 2015-10-04T04:06:32.167Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.948 34.769 1504.4425 05:08:29.20M 2015-10-04T04:06:32.377Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.948 34.769 1504.4418 05:08:29.40M 2015-10-04T04:06:32.577Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.949 34.770 1504.4424 05:08:29.60M 2015-10-04T04:06:32.777Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.950 34.771 1504.4427 05:08:29.80M 2015-10-04T04:06:32.982Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.951 34.772 1504.4442 05:08:30.01M 2015-10-04T04:06:33.187Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.951 34.772 1504.4446 05:08:30.21M 2015-10-04T04:06:33.387Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.952 34.773 1504.4451 05:08:30.41M 2015-10-04T04:06:33.592Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.952 34.773 1504.4447 05:08:30.61M 2015-10-04T04:06:33.792Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.773 1504.4442 05:08:30.81M 2015-10-04T04:06:33.997Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.774 1504.4445 05:08:31.03M 2015-10-04T04:06:34.202Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.774 1504.4452 05:08:31.23M 2015-10-04T04:06:34.402Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.953 34.774 1504.4451 05:08:31.43M 2015-10-04T04:06:34.607Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.953 34.774 1504.4442 05:08:31.62M 2015-10-04T04:06:34.807Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.953 34.774 1504.4446 05:08:31.83M 2015-10-04T04:06:35.012Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.953 34.773 1504.4452 05:08:32.05M 2015-10-04T04:06:35.212Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.953 34.773 1504.4460 05:08:32.24M 2015-10-04T04:06:35.417Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.953 34.774 1504.4479 05:08:32.44M 2015-10-04T04:06:35.638Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.953 34.773 1504.4481 05:08:32.64M 2015-10-04T04:06:35.827Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.953 34.773 1504.4476 05:08:32.86M 2015-10-04T04:06:36.027Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.953 34.773 1504.4470 05:08:33.06M 2015-10-04T04:06:36.227Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.953 34.773 1504.4481 05:08:33.26M 2015-10-04T04:06:36.432Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.773 1504.4489 05:08:33.45M 2015-10-04T04:06:36.637Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.953 34.773 1504.4492 05:08:33.66M 2015-10-04T04:06:36.842Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.954 34.773 1504.4493 05:08:33.86M 2015-10-04T04:06:37.042Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.954 34.773 1504.4490 05:08:34.08M 2015-10-04T04:06:37.247Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.774 1504.4486 05:08:34.27M 2015-10-04T04:06:37.447Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.775 1504.4485 05:08:34.47M 2015-10-04T04:06:37.652Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4490 05:08:34.67M 2015-10-04T04:06:37.857Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.776 1504.4496 05:08:34.87M 2015-10-04T04:06:38.057Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.776 1504.4486 05:08:35.09M 2015-10-04T04:06:38.262Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4478 05:08:35.29M 2015-10-04T04:06:38.462Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4480 05:08:35.49M 2015-10-04T04:06:38.667Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.775 1504.4484 05:08:35.69M 2015-10-04T04:06:38.872Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4484 05:08:35.89M 2015-10-04T04:06:39.072Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4485 05:08:36.11M 2015-10-04T04:06:39.277Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.775 1504.4473 05:08:36.30M 2015-10-04T04:06:39.477Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.954 34.774 1504.4470 05:08:36.50M 2015-10-04T04:06:39.677Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.953 34.773 1504.4471 05:08:36.70M 2015-10-04T04:06:39.887Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.953 34.773 1504.4465 05:08:36.90M 2015-10-04T04:06:40.107Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.953 34.773 1504.4464 05:08:37.12M 2015-10-04T04:06:40.292Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.952 34.772 1504.4470 05:08:37.34M 2015-10-04T04:06:40.492Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.772 1504.4487 05:08:37.52M 2015-10-04T04:06:40.697Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.952 34.771 1504.4484 05:08:37.72M 2015-10-04T04:06:40.897Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.771 1504.4486 05:08:37.92M 2015-10-04T04:06:41.102Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.771 1504.4489 05:08:38.13M 2015-10-04T04:06:41.307Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.952 34.771 1504.4496 05:08:38.33M 2015-10-04T04:06:41.507Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.952 34.771 1504.4497 05:08:38.53M 2015-10-04T04:06:41.712Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.952 34.771 1504.4503 05:08:38.73M 2015-10-04T04:06:41.918Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.952 34.771 1504.4497 05:08:38.93M 2015-10-04T04:06:42.117Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.952 34.771 1504.4495 05:08:39.15M 2015-10-04T04:06:42.322Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.771 1504.4501 05:08:39.35M 2015-10-04T04:06:42.522Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.953 34.772 1504.4510 05:08:39.55M 2015-10-04T04:06:42.727Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.954 34.773 1504.4525 05:08:39.75M 2015-10-04T04:06:42.928Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.774 1504.4539 05:08:39.95M 2015-10-04T04:06:43.133Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.956 34.774 1504.4545 05:08:40.16M 2015-10-04T04:06:43.338Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.956 34.775 1504.4543 05:08:40.36M 2015-10-04T04:06:43.543Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4542 05:08:40.56M 2015-10-04T04:06:43.743Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4540 05:08:40.76M 2015-10-04T04:06:43.947Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.958 34.777 1504.4540 05:08:40.96M 2015-10-04T04:06:44.147Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.776 1504.4539 05:08:41.18M 2015-10-04T04:06:44.353Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4530 05:08:41.38M 2015-10-04T04:06:44.573Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.777 1504.4534 05:08:41.58M 2015-10-04T04:06:44.792Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4525 05:08:41.79M 2015-10-04T04:06:44.963Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4521 05:08:42.00M 2015-10-04T04:06:45.163Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4523 05:08:42.19M 2015-10-04T04:06:45.368Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4524 05:08:42.39M 2015-10-04T04:06:45.568Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4523 05:08:42.59M 2015-10-04T04:06:45.773Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4520 05:08:42.79M 2015-10-04T04:06:45.973Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.776 1504.4517 05:08:43.01M 2015-10-04T04:06:46.183Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.776 1504.4521 05:08:43.21M 2015-10-04T04:06:46.383Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4530 05:08:43.41M 2015-10-04T04:06:46.583Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4536 05:08:43.61M 2015-10-04T04:06:46.788Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4545 05:08:43.80M 2015-10-04T04:06:46.993Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4541 05:08:44.03M 2015-10-04T04:06:47.193Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4550 05:08:44.23M 2015-10-04T04:06:47.398Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4557 05:08:44.42M 2015-10-04T04:06:47.603Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4557 05:08:44.62M 2015-10-04T04:06:47.803Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.778 1504.4569 05:08:44.82M 2015-10-04T04:06:48.008Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.779 1504.4575 05:08:45.04M 2015-10-04T04:06:48.208Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4537 05:08:45.24M 2015-10-04T04:06:48.413Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4526 05:08:45.44M 2015-10-04T04:06:48.613Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4520 05:08:45.64M 2015-10-04T04:06:48.818Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4515 05:08:45.84M 2015-10-04T04:06:49.038Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4513 05:08:46.05M 2015-10-04T04:06:49.223Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4512 05:08:46.27M 2015-10-04T04:06:49.428Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4515 05:08:46.45M 2015-10-04T04:06:49.628Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4501 05:08:46.65M 2015-10-04T04:06:49.833Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4503 05:08:46.85M 2015-10-04T04:06:50.038Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4510 05:08:47.07M 2015-10-04T04:06:50.238Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.776 1504.4525 05:08:47.27M 2015-10-04T04:06:50.438Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4526 05:08:47.47M 2015-10-04T04:06:50.643Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4540 05:08:47.66M 2015-10-04T04:06:50.848Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4524 05:08:47.86M 2015-10-04T04:06:51.053Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.775 1504.4506 05:08:48.09M 2015-10-04T04:06:51.258Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.953 34.773 1504.4484 05:08:48.28M 2015-10-04T04:06:51.458Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4558 05:08:48.49M 2015-10-04T04:06:51.658Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.961 34.780 1504.4568 05:08:48.68M 2015-10-04T04:06:51.868Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.782 1504.4585 05:08:48.88M 2015-10-04T04:06:52.068Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.783 1504.4592 05:08:49.10M 2015-10-04T04:06:52.268Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.964 34.784 1504.4601 05:08:49.30M 2015-10-04T04:06:52.473Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.965 34.784 1504.4603 05:08:49.50M 2015-10-04T04:06:52.678Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.966 34.786 1504.4607 05:08:49.70M 2015-10-04T04:06:52.883Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.782 1504.4562 05:08:49.90M 2015-10-04T04:06:53.078Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.961 34.781 1504.4557 05:08:50.12M 2015-10-04T04:06:53.283Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.781 1504.4532 05:08:50.31M 2015-10-04T04:06:53.503Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4519 05:08:50.51M 2015-10-04T04:06:53.693Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4501 05:08:50.73M 2015-10-04T04:06:53.898Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.779 1504.4514 05:08:50.91M 2015-10-04T04:06:54.098Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4465 05:08:51.13M 2015-10-04T04:06:54.298Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4465 05:08:51.33M 2015-10-04T04:06:54.503Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4473 05:08:51.53M 2015-10-04T04:06:54.708Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4467 05:08:51.72M 2015-10-04T04:06:54.908Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4465 05:08:51.92M 2015-10-04T04:06:55.113Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.951 34.772 1504.4421 05:08:52.14M 2015-10-04T04:06:55.318Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.950 34.771 1504.4432 05:08:52.34M 2015-10-04T04:06:55.523Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.950 34.771 1504.4434 05:08:52.54M 2015-10-04T04:06:55.723Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.950 34.770 1504.4438 05:08:52.74M 2015-10-04T04:06:55.923Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4501 05:08:52.94M 2015-10-04T04:06:56.128Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.953 34.773 1504.4489 05:08:53.16M 2015-10-04T04:06:56.333Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.952 34.771 1504.4480 05:08:53.36M 2015-10-04T04:06:56.533Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.950 34.770 1504.4460 05:08:53.56M 2015-10-04T04:06:56.738Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.950 34.770 1504.4474 05:08:53.76M 2015-10-04T04:06:56.943Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.950 34.770 1504.4473 05:08:53.96M 2015-10-04T04:06:57.152Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.951 34.770 1504.4479 05:08:54.17M 2015-10-04T04:06:57.348Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.951 34.770 1504.4484 05:08:54.37M 2015-10-04T04:06:57.548Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.950 34.770 1504.4476 05:08:54.57M 2015-10-04T04:06:57.748Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4526 05:08:54.77M 2015-10-04T04:06:57.968Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4536 05:08:54.97M 2015-10-04T04:06:58.158Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4541 05:08:55.20M 2015-10-04T04:06:58.358Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4534 05:08:55.39M 2015-10-04T04:06:58.563Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4537 05:08:55.59M 2015-10-04T04:06:58.768Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4534 05:08:55.79M 2015-10-04T04:06:58.968Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4521 05:08:56.00M 2015-10-04T04:06:59.173Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4534 05:08:56.20M 2015-10-04T04:06:59.373Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4531 05:08:56.40M 2015-10-04T04:06:59.578Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.776 1504.4526 05:08:56.60M 2015-10-04T04:06:59.783Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.776 1504.4520 05:08:56.80M 2015-10-04T04:06:59.983Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.776 1504.4519 05:08:57.02M 2015-10-04T04:07:00.188Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4514 05:08:57.22M 2015-10-04T04:07:00.432Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.776 1504.4501 05:08:57.42M 2015-10-04T04:07:00.593Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4501 05:08:57.62M 2015-10-04T04:07:00.798Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.954 34.774 1504.4496 05:08:57.82M 2015-10-04T04:07:00.998Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.778 1504.4540 05:08:58.03M 2015-10-04T04:07:01.203Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.779 1504.4558 05:08:58.23M 2015-10-04T04:07:01.408Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.779 1504.4581 05:08:58.43M 2015-10-04T04:07:01.608Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.962 34.781 1504.4602 05:08:58.63M 2015-10-04T04:07:01.814Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.965 34.783 1504.4630 05:08:58.83M 2015-10-04T04:07:02.018Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.965 34.783 1504.4626 05:08:59.05M 2015-10-04T04:07:02.232Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.964 34.783 1504.4624 05:08:59.25M 2015-10-04T04:07:02.438Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.965 34.783 1504.4620 05:08:59.45M 2015-10-04T04:07:02.623Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4551 05:08:59.66M 2015-10-04T04:07:02.823Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4543 05:08:59.84M 2015-10-04T04:07:03.035Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4532 05:09:00.06M 2015-10-04T04:07:03.234Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4530 05:09:00.26M 2015-10-04T04:07:03.436Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4530 05:09:00.46M 2015-10-04T04:07:03.638Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.776 1504.4525 05:09:00.66M 2015-10-04T04:07:03.843Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4518 05:09:00.86M 2015-10-04T04:07:04.043Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.775 1504.4514 05:09:01.08M 2015-10-04T04:07:04.248Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.775 1504.4513 05:09:01.28M 2015-10-04T04:07:04.448Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4517 05:09:01.48M 2015-10-04T04:07:04.653Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4524 05:09:01.67M 2015-10-04T04:07:04.858Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4528 05:09:01.87M 2015-10-04T04:07:05.058Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.774 1504.4529 05:09:02.09M 2015-10-04T04:07:05.263Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.774 1504.4530 05:09:02.29M 2015-10-04T04:07:05.468Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.774 1504.4537 05:09:02.49M 2015-10-04T04:07:05.668Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.956 34.775 1504.4540 05:09:02.69M 2015-10-04T04:07:05.913Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.957 34.775 1504.4531 05:09:02.89M 2015-10-04T04:07:06.076Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4530 05:09:03.11M 2015-10-04T04:07:06.278Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4531 05:09:03.31M 2015-10-04T04:07:06.484Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4541 05:09:03.51M 2015-10-04T04:07:06.684Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4550 05:09:03.71M 2015-10-04T04:07:06.904Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4554 05:09:03.90M 2015-10-04T04:07:07.094Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4557 05:09:04.14M 2015-10-04T04:07:07.293Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.776 1504.4563 05:09:04.32M 2015-10-04T04:07:07.498Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.959 34.777 1504.4570 05:09:04.52M 2015-10-04T04:07:07.698Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.777 1504.4569 05:09:04.72M 2015-10-04T04:07:07.904Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4561 05:09:04.92M 2015-10-04T04:07:08.104Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4565 05:09:05.14M 2015-10-04T04:07:08.309Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.959 34.777 1504.4574 05:09:05.34M 2015-10-04T04:07:08.509Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4539 05:09:05.54M 2015-10-04T04:07:08.716Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4534 05:09:05.73M 2015-10-04T04:07:08.919Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.779 1504.4526 05:09:05.94M 2015-10-04T04:07:09.119Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4517 05:09:06.15M 2015-10-04T04:07:09.324Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4515 05:09:06.35M 2015-10-04T04:07:09.528Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4506 05:09:06.55M 2015-10-04T04:07:09.734Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4506 05:09:06.75M 2015-10-04T04:07:09.934Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.958 34.779 1504.4495 05:09:06.95M 2015-10-04T04:07:10.139Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4497 05:09:07.17M 2015-10-04T04:07:10.339Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4501 05:09:07.37M 2015-10-04T04:07:10.544Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.957 34.778 1504.4506 05:09:07.57M 2015-10-04T04:07:10.744Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4512 05:09:07.76M 2015-10-04T04:07:10.949Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4524 05:09:07.96M 2015-10-04T04:07:11.149Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4535 05:09:08.18M 2015-10-04T04:07:11.374Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4540 05:09:08.38M 2015-10-04T04:07:11.559Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4537 05:09:08.60M 2015-10-04T04:07:11.759Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4530 05:09:08.78M 2015-10-04T04:07:11.964Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4531 05:09:09.00M 2015-10-04T04:07:12.169Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4542 05:09:09.20M 2015-10-04T04:07:12.374Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4543 05:09:09.40M 2015-10-04T04:07:12.574Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4551 05:09:09.60M 2015-10-04T04:07:12.774Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4548 05:09:09.80M 2015-10-04T04:07:12.979Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.776 1504.4548 05:09:10.01M 2015-10-04T04:07:13.184Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4543 05:09:10.21M 2015-10-04T04:07:13.384Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4551 05:09:10.41M 2015-10-04T04:07:13.589Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4546 05:09:10.61M 2015-10-04T04:07:13.789Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4540 05:09:10.81M 2015-10-04T04:07:13.996Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4540 05:09:11.03M 2015-10-04T04:07:14.195Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4539 05:09:11.23M 2015-10-04T04:07:14.399Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4541 05:09:11.43M 2015-10-04T04:07:14.604Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4548 05:09:11.63M 2015-10-04T04:07:14.832Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4540 05:09:11.82M 2015-10-04T04:07:15.009Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.777 1504.4535 05:09:12.04M 2015-10-04T04:07:15.214Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.777 1504.4532 05:09:12.24M 2015-10-04T04:07:15.414Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4525 05:09:12.44M 2015-10-04T04:07:15.614Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4515 05:09:12.64M 2015-10-04T04:07:15.839Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.775 1504.4508 05:09:12.84M 2015-10-04T04:07:16.024Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4553 05:09:13.08M 2015-10-04T04:07:16.229Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4552 05:09:13.26M 2015-10-04T04:07:16.434Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.780 1504.4552 05:09:13.46M 2015-10-04T04:07:16.636Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4551 05:09:13.66M 2015-10-04T04:07:16.835Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.782 1504.4551 05:09:13.85M 2015-10-04T04:07:17.072Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.782 1504.4552 05:09:14.07M 2015-10-04T04:07:17.244Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.963 34.783 1504.4563 05:09:14.27M 2015-10-04T04:07:17.449Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.963 34.783 1504.4564 05:09:14.47M 2015-10-04T04:07:17.649Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.783 1504.4557 05:09:14.67M 2015-10-04T04:07:17.849Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4551 05:09:14.87M 2015-10-04T04:07:18.054Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4551 05:09:15.09M 2015-10-04T04:07:18.259Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4545 05:09:15.29M 2015-10-04T04:07:18.459Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.783 1504.4531 05:09:15.49M 2015-10-04T04:07:18.664Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.782 1504.4530 05:09:15.68M 2015-10-04T04:07:18.869Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.782 1504.4526 05:09:15.88M 2015-10-04T04:07:19.069Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.782 1504.4520 05:09:16.10M 2015-10-04T04:07:19.276Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.782 1504.4520 05:09:16.30M 2015-10-04T04:07:19.475Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.782 1504.4526 05:09:16.50M 2015-10-04T04:07:19.679Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.782 1504.4532 05:09:16.70M 2015-10-04T04:07:19.879Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.781 1504.4537 05:09:16.90M 2015-10-04T04:07:20.084Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.782 1504.4542 05:09:17.12M 2015-10-04T04:07:20.312Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.782 1504.4547 05:09:17.32M 2015-10-04T04:07:20.489Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4495 05:09:17.53M 2015-10-04T04:07:20.694Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.779 1504.4520 05:09:17.71M 2015-10-04T04:07:20.899Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.780 1504.4531 05:09:17.92M 2015-10-04T04:07:21.099Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.780 1504.4543 05:09:18.13M 2015-10-04T04:07:21.304Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.780 1504.4548 05:09:18.33M 2015-10-04T04:07:21.504Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.780 1504.4561 05:09:18.53M 2015-10-04T04:07:21.709Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.780 1504.4567 05:09:18.73M 2015-10-04T04:07:21.909Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4576 05:09:18.93M 2015-10-04T04:07:22.115Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4584 05:09:19.15M 2015-10-04T04:07:22.319Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.961 34.779 1504.4580 05:09:19.35M 2015-10-04T04:07:22.519Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4583 05:09:19.55M 2015-10-04T04:07:22.724Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.960 34.778 1504.4576 05:09:19.75M 2015-10-04T04:07:22.929Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4568 05:09:19.95M 2015-10-04T04:07:23.129Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4563 05:09:20.16M 2015-10-04T04:07:23.334Z|I-OCEAN7-304-XXXX| 25.15 14.262 41.959 34.775 1504.4634 05:09:20.36M 2015-10-04T04:07:23.534Z|I-OCEAN7-304-XXXX| 25.14 14.262 41.958 34.774 1504.4623 05:09:20.56M 2015-10-04T04:07:23.734Z|I-OCEAN7-304-XXXX| 25.09 14.262 41.957 34.773 1504.4607 05:09:20.76M 2015-10-04T04:07:23.939Z|I-OCEAN7-304-XXXX| 25.09 14.262 41.956 34.773 1504.4596 05:09:20.96M 2015-10-04T04:07:24.144Z|I-OCEAN7-304-XXXX| 25.09 14.262 41.956 34.772 1504.4586 05:09:21.17M 2015-10-04T04:07:24.349Z|I-OCEAN7-304-XXXX| 25.09 14.262 41.956 34.772 1504.4584 05:09:21.38M 2015-10-04T04:07:24.549Z|I-OCEAN7-304-XXXX| 25.11 14.262 41.956 34.772 1504.4581 05:09:21.58M 2015-10-04T04:07:24.769Z|I-OCEAN7-304-XXXX| 25.12 14.262 41.956 34.772 1504.4583 05:09:21.77M 2015-10-04T04:07:24.959Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.956 34.773 1504.4574 05:09:22.01M 2015-10-04T04:07:25.164Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.956 34.774 1504.4573 05:09:22.19M 2015-10-04T04:07:25.364Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.957 34.774 1504.4568 05:09:22.39M 2015-10-04T04:07:25.564Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.775 1504.4563 05:09:22.59M 2015-10-04T04:07:25.769Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4546 05:09:22.79M 2015-10-04T04:07:25.974Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4535 05:09:23.01M 2015-10-04T04:07:26.174Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4517 05:09:23.21M 2015-10-04T04:07:26.379Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4512 05:09:23.41M 2015-10-04T04:07:26.584Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.778 1504.4509 05:09:23.60M 2015-10-04T04:07:26.784Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4508 05:09:23.80M 2015-10-04T04:07:26.984Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.779 1504.4512 05:09:24.02M 2015-10-04T04:07:27.189Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.779 1504.4515 05:09:24.22M 2015-10-04T04:07:27.395Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4523 05:09:24.42M 2015-10-04T04:07:27.594Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4534 05:09:24.62M 2015-10-04T04:07:27.799Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4528 05:09:24.82M 2015-10-04T04:07:28.032Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4526 05:09:25.04M 2015-10-04T04:07:28.205Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4521 05:09:25.24M 2015-10-04T04:07:28.409Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4526 05:09:25.44M 2015-10-04T04:07:28.610Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4539 05:09:25.63M 2015-10-04T04:07:28.814Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4543 05:09:25.83M 2015-10-04T04:07:29.019Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4548 05:09:26.05M 2015-10-04T04:07:29.239Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4551 05:09:26.25M 2015-10-04T04:07:29.424Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4543 05:09:26.47M 2015-10-04T04:07:29.624Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.775 1504.4545 05:09:26.65M 2015-10-04T04:07:29.829Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.956 34.774 1504.4542 05:09:26.85M 2015-10-04T04:07:30.035Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.956 34.774 1504.4541 05:09:27.07M 2015-10-04T04:07:30.235Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.956 34.775 1504.4547 05:09:27.27M 2015-10-04T04:07:30.436Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4541 05:09:27.47M 2015-10-04T04:07:30.639Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4535 05:09:27.66M 2015-10-04T04:07:30.845Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4535 05:09:27.86M 2015-10-04T04:07:31.049Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4532 05:09:28.08M 2015-10-04T04:07:31.250Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4524 05:09:28.28M 2015-10-04T04:07:31.455Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.775 1504.4515 05:09:28.48M 2015-10-04T04:07:31.659Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.775 1504.4504 05:09:28.68M 2015-10-04T04:07:31.859Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4506 05:09:28.88M 2015-10-04T04:07:32.065Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4501 05:09:29.10M 2015-10-04T04:07:32.270Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4501 05:09:29.30M 2015-10-04T04:07:32.470Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.774 1504.4506 05:09:29.50M 2015-10-04T04:07:32.670Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4501 05:09:29.70M 2015-10-04T04:07:32.875Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.773 1504.4496 05:09:29.89M 2015-10-04T04:07:33.080Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.953 34.772 1504.4490 05:09:30.11M 2015-10-04T04:07:33.285Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.952 34.772 1504.4479 05:09:30.31M 2015-10-04T04:07:33.485Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.952 34.772 1504.4491 05:09:30.51M 2015-10-04T04:07:33.705Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.952 34.771 1504.4492 05:09:30.71M 2015-10-04T04:07:33.890Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.952 34.771 1504.4487 05:09:30.93M 2015-10-04T04:07:34.095Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.952 34.772 1504.4485 05:09:31.13M 2015-10-04T04:07:34.295Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.952 34.772 1504.4482 05:09:31.33M 2015-10-04T04:07:34.500Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.953 34.772 1504.4481 05:09:31.53M 2015-10-04T04:07:34.704Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.953 34.772 1504.4480 05:09:31.72M 2015-10-04T04:07:34.905Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.953 34.773 1504.4474 05:09:31.92M 2015-10-04T04:07:35.110Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.773 1504.4478 05:09:32.14M 2015-10-04T04:07:35.310Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.953 34.773 1504.4464 05:09:32.34M 2015-10-04T04:07:35.515Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.953 34.774 1504.4470 05:09:32.54M 2015-10-04T04:07:35.717Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.954 34.774 1504.4479 05:09:32.74M 2015-10-04T04:07:35.944Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.774 1504.4489 05:09:32.94M 2015-10-04T04:07:36.125Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4486 05:09:33.15M 2015-10-04T04:07:36.325Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.775 1504.4490 05:09:33.36M 2015-10-04T04:07:36.530Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4497 05:09:33.55M 2015-10-04T04:07:36.730Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4523 05:09:33.76M 2015-10-04T04:07:36.940Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4531 05:09:33.95M 2015-10-04T04:07:37.140Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.959 34.779 1504.4539 05:09:34.17M 2015-10-04T04:07:37.345Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4545 05:09:34.37M 2015-10-04T04:07:37.545Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4541 05:09:34.57M 2015-10-04T04:07:37.745Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4539 05:09:34.77M 2015-10-04T04:07:37.950Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4543 05:09:34.97M 2015-10-04T04:07:38.170Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.779 1504.4551 05:09:35.19M 2015-10-04T04:07:38.357Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.960 34.779 1504.4565 05:09:35.40M 2015-10-04T04:07:38.560Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.960 34.779 1504.4563 05:09:35.58M 2015-10-04T04:07:38.760Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.961 34.782 1504.4508 05:09:35.79M 2015-10-04T04:07:38.965Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.961 34.783 1504.4508 05:09:36.00M 2015-10-04T04:07:39.170Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.783 1504.4503 05:09:36.20M 2015-10-04T04:07:39.375Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.782 1504.4508 05:09:36.40M 2015-10-04T04:07:39.575Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.782 1504.4508 05:09:36.60M 2015-10-04T04:07:39.780Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.782 1504.4507 05:09:36.80M 2015-10-04T04:07:39.980Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.960 34.783 1504.4497 05:09:37.02M 2015-10-04T04:07:40.185Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.961 34.783 1504.4502 05:09:37.21M 2015-10-04T04:07:40.385Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.783 1504.4509 05:09:37.42M 2015-10-04T04:07:40.590Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.782 1504.4517 05:09:37.61M 2015-10-04T04:07:40.795Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.961 34.782 1504.4528 05:09:37.81M 2015-10-04T04:07:40.997Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.782 1504.4520 05:09:38.03M 2015-10-04T04:07:41.200Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.960 34.781 1504.4523 05:09:38.23M 2015-10-04T04:07:41.400Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.960 34.781 1504.4524 05:09:38.43M 2015-10-04T04:07:41.605Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.780 1504.4523 05:09:38.63M 2015-10-04T04:07:41.805Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.779 1504.4519 05:09:38.83M 2015-10-04T04:07:42.033Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4509 05:09:39.05M 2015-10-04T04:07:42.215Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4500 05:09:39.25M 2015-10-04T04:07:42.415Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4496 05:09:39.45M 2015-10-04T04:07:42.640Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4495 05:09:39.64M 2015-10-04T04:07:42.825Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4496 05:09:39.86M 2015-10-04T04:07:43.030Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4501 05:09:40.06M 2015-10-04T04:07:43.230Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.783 1504.4552 05:09:40.26M 2015-10-04T04:07:43.430Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.784 1504.4564 05:09:40.46M 2015-10-04T04:07:43.640Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.785 1504.4568 05:09:40.66M 2015-10-04T04:07:43.840Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.965 34.785 1504.4573 05:09:40.86M 2015-10-04T04:07:44.040Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.785 1504.4569 05:09:41.08M 2015-10-04T04:07:44.245Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.965 34.786 1504.4572 05:09:41.27M 2015-10-04T04:07:44.445Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.965 34.786 1504.4576 05:09:41.48M 2015-10-04T04:07:44.650Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.965 34.786 1504.4581 05:09:41.67M 2015-10-04T04:07:44.855Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.964 34.785 1504.4569 05:09:41.87M 2015-10-04T04:07:45.060Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.784 1504.4565 05:09:42.09M 2015-10-04T04:07:45.260Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.783 1504.4569 05:09:42.29M 2015-10-04T04:07:45.465Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.782 1504.4573 05:09:42.49M 2015-10-04T04:07:45.672Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.781 1504.4575 05:09:42.69M 2015-10-04T04:07:45.870Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4567 05:09:42.89M 2015-10-04T04:07:46.075Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.780 1504.4565 05:09:43.11M 2015-10-04T04:07:46.276Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.961 34.780 1504.4561 05:09:43.31M 2015-10-04T04:07:46.480Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4559 05:09:43.50M 2015-10-04T04:07:46.680Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4557 05:09:43.70M 2015-10-04T04:07:46.885Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.780 1504.4561 05:09:43.90M 2015-10-04T04:07:47.105Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.781 1504.4563 05:09:44.12M 2015-10-04T04:07:47.285Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.782 1504.4568 05:09:44.34M 2015-10-04T04:07:47.495Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.782 1504.4575 05:09:44.52M 2015-10-04T04:07:47.695Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.782 1504.4578 05:09:44.72M 2015-10-04T04:07:47.900Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4579 05:09:44.92M 2015-10-04T04:07:48.105Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4580 05:09:45.14M 2015-10-04T04:07:48.305Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.783 1504.4587 05:09:45.34M 2015-10-04T04:07:48.510Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.783 1504.4578 05:09:45.54M 2015-10-04T04:07:48.715Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.782 1504.4580 05:09:45.74M 2015-10-04T04:07:48.916Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.782 1504.4594 05:09:45.94M 2015-10-04T04:07:49.115Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4601 05:09:46.15M 2015-10-04T04:07:49.320Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.963 34.782 1504.4595 05:09:46.35M 2015-10-04T04:07:49.525Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.963 34.782 1504.4594 05:09:46.55M 2015-10-04T04:07:49.725Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.963 34.781 1504.4591 05:09:46.75M 2015-10-04T04:07:49.930Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.962 34.781 1504.4584 05:09:46.95M 2015-10-04T04:07:50.130Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.962 34.781 1504.4589 05:09:47.17M 2015-10-04T04:07:50.340Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.962 34.781 1504.4581 05:09:47.36M 2015-10-04T04:07:50.540Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.962 34.781 1504.4578 05:09:47.57M 2015-10-04T04:07:50.740Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.962 34.781 1504.4583 05:09:47.76M 2015-10-04T04:07:50.945Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.962 34.780 1504.4590 05:09:47.96M 2015-10-04T04:07:51.145Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.961 34.779 1504.4592 05:09:48.18M 2015-10-04T04:07:51.350Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.960 34.778 1504.4590 05:09:48.38M 2015-10-04T04:07:51.571Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.960 34.778 1504.4589 05:09:48.58M 2015-10-04T04:07:51.755Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.960 34.778 1504.4598 05:09:48.80M 2015-10-04T04:07:51.971Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.960 34.778 1504.4585 05:09:49.00M 2015-10-04T04:07:52.165Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.960 34.778 1504.4575 05:09:49.20M 2015-10-04T04:07:52.365Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.959 34.778 1504.4576 05:09:49.39M 2015-10-04T04:07:52.592Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.959 34.777 1504.4575 05:09:49.59M 2015-10-04T04:07:52.792Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.958 34.776 1504.4570 05:09:49.79M 2015-10-04T04:07:52.981Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4576 05:09:50.01M 2015-10-04T04:07:53.176Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.776 1504.4573 05:09:50.21M 2015-10-04T04:07:53.381Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.959 34.777 1504.4575 05:09:50.41M 2015-10-04T04:07:53.586Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.958 34.776 1504.4579 05:09:50.61M 2015-10-04T04:07:53.793Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4535 05:09:50.81M 2015-10-04T04:07:53.991Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4528 05:09:51.03M 2015-10-04T04:07:54.191Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4523 05:09:51.22M 2015-10-04T04:07:54.401Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.780 1504.4523 05:09:51.42M 2015-10-04T04:07:54.601Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.780 1504.4528 05:09:51.63M 2015-10-04T04:07:54.801Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.781 1504.4532 05:09:51.82M 2015-10-04T04:07:55.006Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.781 1504.4534 05:09:52.04M 2015-10-04T04:07:55.205Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.781 1504.4532 05:09:52.24M 2015-10-04T04:07:55.411Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.781 1504.4529 05:09:52.44M 2015-10-04T04:07:55.616Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.781 1504.4529 05:09:52.64M 2015-10-04T04:07:55.821Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.781 1504.4520 05:09:52.84M 2015-10-04T04:07:56.036Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.781 1504.4524 05:09:53.06M 2015-10-04T04:07:56.226Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4521 05:09:53.27M 2015-10-04T04:07:56.426Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.780 1504.4526 05:09:53.46M 2015-10-04T04:07:56.631Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4532 05:09:53.66M 2015-10-04T04:07:56.831Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.779 1504.4541 05:09:53.85M 2015-10-04T04:07:57.072Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4532 05:09:54.07M 2015-10-04T04:07:57.241Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4537 05:09:54.27M 2015-10-04T04:07:57.441Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.778 1504.4541 05:09:54.47M 2015-10-04T04:07:57.646Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4536 05:09:54.67M 2015-10-04T04:07:57.851Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4545 05:09:54.87M 2015-10-04T04:07:58.051Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4552 05:09:55.09M 2015-10-04T04:07:58.256Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4541 05:09:55.29M 2015-10-04T04:07:58.473Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4537 05:09:55.48M 2015-10-04T04:07:58.664Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4536 05:09:55.68M 2015-10-04T04:07:58.866Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4537 05:09:55.88M 2015-10-04T04:07:59.066Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4532 05:09:56.10M 2015-10-04T04:07:59.271Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4531 05:09:56.30M 2015-10-04T04:07:59.471Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.775 1504.4513 05:09:56.50M 2015-10-04T04:07:59.676Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.775 1504.4509 05:09:56.70M 2015-10-04T04:07:59.913Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4504 05:09:56.90M 2015-10-04T04:08:00.081Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.774 1504.4496 05:09:57.12M 2015-10-04T04:08:00.286Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4500 05:09:57.31M 2015-10-04T04:08:00.506Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4495 05:09:57.51M 2015-10-04T04:08:00.691Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.776 1504.4487 05:09:57.73M 2015-10-04T04:08:00.891Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.776 1504.4485 05:09:57.91M 2015-10-04T04:08:01.096Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.775 1504.4485 05:09:58.13M 2015-10-04T04:08:01.312Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.776 1504.4489 05:09:58.33M 2015-10-04T04:08:01.501Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.776 1504.4493 05:09:58.53M 2015-10-04T04:08:01.706Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.776 1504.4497 05:09:58.73M 2015-10-04T04:08:01.911Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.777 1504.4492 05:09:58.93M 2015-10-04T04:08:02.111Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.777 1504.4491 05:09:59.15M 2015-10-04T04:08:02.316Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.776 1504.4485 05:09:59.34M 2015-10-04T04:08:02.516Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.776 1504.4492 05:09:59.55M 2015-10-04T04:08:02.721Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4487 05:09:59.74M 2015-10-04T04:08:02.921Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.776 1504.4484 05:09:59.94M 2015-10-04T04:08:03.126Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.776 1504.4485 05:10:00.16M 2015-10-04T04:08:03.326Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4480 05:10:00.36M 2015-10-04T04:08:03.531Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.954 34.774 1504.4476 05:10:00.56M 2015-10-04T04:08:03.736Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4484 05:10:00.76M 2015-10-04T04:08:03.941Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.775 1504.4481 05:10:00.96M 2015-10-04T04:08:04.141Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.775 1504.4474 05:10:01.18M 2015-10-04T04:08:04.346Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.775 1504.4485 05:10:01.38M 2015-10-04T04:08:04.551Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.775 1504.4486 05:10:01.57M 2015-10-04T04:08:04.751Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.775 1504.4479 05:10:01.77M 2015-10-04T04:08:04.971Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4470 05:10:01.97M 2015-10-04T04:08:05.192Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.774 1504.4468 05:10:02.21M 2015-10-04T04:08:05.361Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.775 1504.4471 05:10:02.39M 2015-10-04T04:08:05.561Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.954 34.775 1504.4474 05:10:02.59M 2015-10-04T04:08:05.793Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4471 05:10:02.79M 2015-10-04T04:08:05.971Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4471 05:10:03.01M 2015-10-04T04:08:06.171Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.776 1504.4473 05:10:03.21M 2015-10-04T04:08:06.376Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.777 1504.4482 05:10:03.41M 2015-10-04T04:08:06.581Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4486 05:10:03.60M 2015-10-04T04:08:06.781Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.777 1504.4485 05:10:03.80M 2015-10-04T04:08:06.986Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.777 1504.4482 05:10:04.02M 2015-10-04T04:08:07.192Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.777 1504.4485 05:10:04.22M 2015-10-04T04:08:07.391Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4496 05:10:04.42M 2015-10-04T04:08:07.591Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4489 05:10:04.62M 2015-10-04T04:08:07.796Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4496 05:10:04.82M 2015-10-04T04:08:08.001Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.779 1504.4513 05:10:05.04M 2015-10-04T04:08:08.201Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.780 1504.4523 05:10:05.24M 2015-10-04T04:08:08.406Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.960 34.780 1504.4535 05:10:05.43M 2015-10-04T04:08:08.606Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.780 1504.4535 05:10:05.63M 2015-10-04T04:08:08.811Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4547 05:10:05.83M 2015-10-04T04:08:09.016Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.779 1504.4548 05:10:06.05M 2015-10-04T04:08:09.216Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4545 05:10:06.25M 2015-10-04T04:08:09.436Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.779 1504.4543 05:10:06.45M 2015-10-04T04:08:09.626Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4547 05:10:06.66M 2015-10-04T04:08:09.826Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4536 05:10:06.85M 2015-10-04T04:08:10.026Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4532 05:10:07.06M 2015-10-04T04:08:10.236Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.779 1504.4518 05:10:07.26M 2015-10-04T04:08:10.436Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4532 05:10:07.47M 2015-10-04T04:08:10.636Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4535 05:10:07.66M 2015-10-04T04:08:10.841Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4539 05:10:07.86M 2015-10-04T04:08:11.046Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4536 05:10:08.08M 2015-10-04T04:08:11.246Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.956 34.774 1504.4537 05:10:08.28M 2015-10-04T04:08:11.451Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.956 34.774 1504.4543 05:10:08.48M 2015-10-04T04:08:11.656Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.955 34.774 1504.4539 05:10:08.68M 2015-10-04T04:08:11.856Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.955 34.773 1504.4543 05:10:08.88M 2015-10-04T04:08:12.061Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.963 34.781 1504.4635 05:10:09.10M 2015-10-04T04:08:12.261Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.964 34.781 1504.4636 05:10:09.29M 2015-10-04T04:08:12.466Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.964 34.782 1504.4629 05:10:09.50M 2015-10-04T04:08:12.666Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.964 34.782 1504.4628 05:10:09.69M 2015-10-04T04:08:12.871Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.964 34.782 1504.4630 05:10:09.89M 2015-10-04T04:08:13.076Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.964 34.782 1504.4628 05:10:10.11M 2015-10-04T04:08:13.281Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.965 34.783 1504.4630 05:10:10.31M 2015-10-04T04:08:13.481Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.782 1504.4629 05:10:10.51M 2015-10-04T04:08:13.687Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.963 34.781 1504.4612 05:10:10.71M 2015-10-04T04:08:13.906Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.962 34.780 1504.4590 05:10:10.91M 2015-10-04T04:08:14.092Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.961 34.780 1504.4585 05:10:11.14M 2015-10-04T04:08:14.296Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.779 1504.4575 05:10:11.33M 2015-10-04T04:08:14.496Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4563 05:10:11.52M 2015-10-04T04:08:14.701Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4547 05:10:11.72M 2015-10-04T04:08:14.901Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4532 05:10:11.92M 2015-10-04T04:08:15.106Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4525 05:10:12.14M 2015-10-04T04:08:15.306Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4514 05:10:12.34M 2015-10-04T04:08:15.506Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.775 1504.4512 05:10:12.54M 2015-10-04T04:08:15.716Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4509 05:10:12.73M 2015-10-04T04:08:15.917Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4501 05:10:12.94M 2015-10-04T04:08:16.121Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4495 05:10:13.16M 2015-10-04T04:08:16.321Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4497 05:10:13.35M 2015-10-04T04:08:16.526Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4506 05:10:13.55M 2015-10-04T04:08:16.726Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4509 05:10:13.75M 2015-10-04T04:08:16.932Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4519 05:10:13.95M 2015-10-04T04:08:17.136Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4525 05:10:14.17M 2015-10-04T04:08:17.342Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4521 05:10:14.37M 2015-10-04T04:08:17.542Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4540 05:10:14.57M 2015-10-04T04:08:17.747Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4552 05:10:14.77M 2015-10-04T04:08:17.947Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4550 05:10:14.97M 2015-10-04T04:08:18.152Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4551 05:10:15.19M 2015-10-04T04:08:18.372Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4559 05:10:15.38M 2015-10-04T04:08:18.557Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.962 34.781 1504.4569 05:10:15.60M 2015-10-04T04:08:18.757Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4580 05:10:15.78M 2015-10-04T04:08:18.962Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.964 34.783 1504.4584 05:10:16.00M 2015-10-04T04:08:19.167Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4535 05:10:16.20M 2015-10-04T04:08:19.367Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.779 1504.4524 05:10:16.40M 2015-10-04T04:08:19.572Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.779 1504.4523 05:10:16.60M 2015-10-04T04:08:19.777Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.779 1504.4524 05:10:16.80M 2015-10-04T04:08:19.982Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.949 34.770 1504.4415 05:10:17.02M 2015-10-04T04:08:20.182Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.948 34.770 1504.4404 05:10:17.22M 2015-10-04T04:08:20.387Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.949 34.770 1504.4423 05:10:17.41M 2015-10-04T04:08:20.587Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.782 1504.4564 05:10:17.61M 2015-10-04T04:08:20.792Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.781 1504.4578 05:10:17.81M 2015-10-04T04:08:20.992Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.781 1504.4587 05:10:18.03M 2015-10-04T04:08:21.197Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.781 1504.4596 05:10:18.23M 2015-10-04T04:08:21.397Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4600 05:10:18.43M 2015-10-04T04:08:21.602Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4601 05:10:18.63M 2015-10-04T04:08:21.802Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4604 05:10:18.83M 2015-10-04T04:08:22.007Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4609 05:10:19.04M 2015-10-04T04:08:22.212Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.962 34.781 1504.4607 05:10:19.24M 2015-10-04T04:08:22.417Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.779 1504.4592 05:10:19.44M 2015-10-04T04:08:22.617Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4557 05:10:19.64M 2015-10-04T04:08:22.837Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.776 1504.4558 05:10:19.84M 2015-10-04T04:08:23.022Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.775 1504.4558 05:10:20.08M 2015-10-04T04:08:23.227Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.775 1504.4557 05:10:20.26M 2015-10-04T04:08:23.427Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.774 1504.4543 05:10:20.46M 2015-10-04T04:08:23.633Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.774 1504.4541 05:10:20.66M 2015-10-04T04:08:23.838Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4535 05:10:20.86M 2015-10-04T04:08:24.037Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.775 1504.4540 05:10:21.07M 2015-10-04T04:08:24.242Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4539 05:10:21.27M 2015-10-04T04:08:24.442Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4543 05:10:21.47M 2015-10-04T04:08:24.647Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4551 05:10:21.67M 2015-10-04T04:08:24.847Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.778 1504.4547 05:10:21.87M 2015-10-04T04:08:25.052Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4547 05:10:22.09M 2015-10-04T04:08:25.257Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4545 05:10:22.29M 2015-10-04T04:08:25.457Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.779 1504.4548 05:10:22.49M 2015-10-04T04:08:25.662Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.960 34.783 1504.4456 05:10:22.69M 2015-10-04T04:08:25.867Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.959 34.782 1504.4469 05:10:22.89M 2015-10-04T04:08:26.072Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.959 34.782 1504.4476 05:10:23.11M 2015-10-04T04:08:26.272Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.960 34.782 1504.4492 05:10:23.31M 2015-10-04T04:08:26.477Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.782 1504.4507 05:10:23.50M 2015-10-04T04:08:26.677Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.781 1504.4521 05:10:23.70M 2015-10-04T04:08:26.882Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.781 1504.4526 05:10:23.90M 2015-10-04T04:08:27.087Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.781 1504.4528 05:10:24.12M 2015-10-04T04:08:27.302Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.780 1504.4531 05:10:24.32M 2015-10-04T04:08:27.492Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.780 1504.4521 05:10:24.53M 2015-10-04T04:08:27.692Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.958 34.779 1504.4517 05:10:24.72M 2015-10-04T04:08:27.897Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.780 1504.4515 05:10:24.92M 2015-10-04T04:08:28.097Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.779 1504.4518 05:10:25.13M 2015-10-04T04:08:28.302Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.780 1504.4525 05:10:25.33M 2015-10-04T04:08:28.507Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.780 1504.4529 05:10:25.54M 2015-10-04T04:08:28.707Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4526 05:10:25.73M 2015-10-04T04:08:28.907Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.780 1504.4532 05:10:25.93M 2015-10-04T04:08:29.112Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.780 1504.4531 05:10:26.15M 2015-10-04T04:08:29.320Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.781 1504.4531 05:10:26.35M 2015-10-04T04:08:29.522Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4487 05:10:26.55M 2015-10-04T04:08:29.722Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4480 05:10:26.75M 2015-10-04T04:08:29.927Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4504 05:10:26.95M 2015-10-04T04:08:30.127Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.778 1504.4506 05:10:27.17M 2015-10-04T04:08:30.332Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4518 05:10:27.36M 2015-10-04T04:08:30.537Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.958 34.779 1504.4525 05:10:27.56M 2015-10-04T04:08:30.737Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.779 1504.4529 05:10:27.76M 2015-10-04T04:08:30.942Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.779 1504.4530 05:10:27.96M 2015-10-04T04:08:31.142Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.959 34.779 1504.4529 05:10:28.18M 2015-10-04T04:08:31.347Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.953 34.774 1504.4459 05:10:28.38M 2015-10-04T04:08:31.552Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.952 34.773 1504.4451 05:10:28.58M 2015-10-04T04:08:31.767Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.952 34.771 1504.4512 05:10:28.78M 2015-10-04T04:08:31.957Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.952 34.771 1504.4507 05:10:29.01M 2015-10-04T04:08:32.157Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.952 34.771 1504.4510 05:10:29.19M 2015-10-04T04:08:32.362Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.952 34.771 1504.4513 05:10:29.39M 2015-10-04T04:08:32.562Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.952 34.770 1504.4514 05:10:29.59M 2015-10-04T04:08:32.767Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.952 34.770 1504.4507 05:10:29.79M 2015-10-04T04:08:32.972Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.952 34.771 1504.4502 05:10:30.01M 2015-10-04T04:08:33.173Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.953 34.771 1504.4517 05:10:30.21M 2015-10-04T04:08:33.377Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.952 34.770 1504.4500 05:10:30.41M 2015-10-04T04:08:33.582Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.952 34.770 1504.4497 05:10:30.61M 2015-10-04T04:08:33.782Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.951 34.770 1504.4491 05:10:30.81M 2015-10-04T04:08:33.987Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.775 1504.4548 05:10:31.03M 2015-10-04T04:08:34.192Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4558 05:10:31.22M 2015-10-04T04:08:34.393Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.777 1504.4562 05:10:31.43M 2015-10-04T04:08:34.597Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4563 05:10:31.62M 2015-10-04T04:08:34.797Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.960 34.779 1504.4567 05:10:31.82M 2015-10-04T04:08:35.002Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4579 05:10:32.04M 2015-10-04T04:08:35.202Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4583 05:10:32.24M 2015-10-04T04:08:35.407Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4579 05:10:32.44M 2015-10-04T04:08:35.607Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4570 05:10:32.64M 2015-10-04T04:08:35.817Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.779 1504.4559 05:10:32.83M 2015-10-04T04:08:36.017Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4551 05:10:33.06M 2015-10-04T04:08:36.237Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4553 05:10:33.26M 2015-10-04T04:08:36.422Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.778 1504.4545 05:10:33.47M 2015-10-04T04:08:36.627Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.777 1504.4542 05:10:33.65M 2015-10-04T04:08:36.827Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.777 1504.4534 05:10:33.85M 2015-10-04T04:08:37.032Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4529 05:10:34.07M 2015-10-04T04:08:37.232Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.776 1504.4525 05:10:34.27M 2015-10-04T04:08:37.438Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4517 05:10:34.47M 2015-10-04T04:08:37.638Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4526 05:10:34.67M 2015-10-04T04:08:37.848Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4529 05:10:34.86M 2015-10-04T04:08:38.048Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4524 05:10:35.09M 2015-10-04T04:08:38.253Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4535 05:10:35.29M 2015-10-04T04:08:38.452Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.778 1504.4542 05:10:35.48M 2015-10-04T04:08:38.652Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4551 05:10:35.68M 2015-10-04T04:08:38.858Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4563 05:10:35.88M 2015-10-04T04:08:39.062Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.961 34.780 1504.4573 05:10:36.10M 2015-10-04T04:08:39.262Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.780 1504.4580 05:10:36.30M 2015-10-04T04:08:39.468Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.781 1504.4592 05:10:36.49M 2015-10-04T04:08:39.673Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.962 34.781 1504.4590 05:10:36.70M 2015-10-04T04:08:39.873Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.963 34.782 1504.4592 05:10:36.89M 2015-10-04T04:08:40.077Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.782 1504.4591 05:10:37.11M 2015-10-04T04:08:40.282Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.782 1504.4589 05:10:37.31M 2015-10-04T04:08:40.482Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.782 1504.4583 05:10:37.51M 2015-10-04T04:08:40.703Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.782 1504.4583 05:10:37.71M 2015-10-04T04:08:40.893Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.782 1504.4580 05:10:37.93M 2015-10-04T04:08:41.092Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.782 1504.4576 05:10:38.13M 2015-10-04T04:08:41.293Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.782 1504.4583 05:10:38.33M 2015-10-04T04:08:41.498Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.782 1504.4586 05:10:38.53M 2015-10-04T04:08:41.703Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.782 1504.4581 05:10:38.73M 2015-10-04T04:08:41.908Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.783 1504.4581 05:10:38.92M 2015-10-04T04:08:42.108Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.780 1504.4545 05:10:39.14M 2015-10-04T04:08:42.313Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4546 05:10:39.34M 2015-10-04T04:08:42.513Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.964 34.783 1504.4590 05:10:39.54M 2015-10-04T04:08:42.718Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.780 1504.4558 05:10:39.74M 2015-10-04T04:08:42.918Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.778 1504.4535 05:10:39.94M 2015-10-04T04:08:43.123Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4537 05:10:40.16M 2015-10-04T04:08:43.328Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4529 05:10:40.36M 2015-10-04T04:08:43.528Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4531 05:10:40.56M 2015-10-04T04:08:43.733Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4524 05:10:40.76M 2015-10-04T04:08:43.933Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4528 05:10:40.96M 2015-10-04T04:08:44.138Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4515 05:10:41.17M 2015-10-04T04:08:44.343Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4513 05:10:41.37M 2015-10-04T04:08:44.543Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4517 05:10:41.57M 2015-10-04T04:08:44.748Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.779 1504.4524 05:10:41.77M 2015-10-04T04:08:44.948Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.959 34.780 1504.4531 05:10:41.97M 2015-10-04T04:08:45.173Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.961 34.781 1504.4543 05:10:42.19M 2015-10-04T04:08:45.358Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.780 1504.4529 05:10:42.41M 2015-10-04T04:08:45.563Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.778 1504.4507 05:10:42.59M 2015-10-04T04:08:45.763Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.778 1504.4502 05:10:42.79M 2015-10-04T04:08:45.963Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.781 1504.4548 05:10:43.01M 2015-10-04T04:08:46.168Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4548 05:10:43.20M 2015-10-04T04:08:46.373Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4556 05:10:43.40M 2015-10-04T04:08:46.578Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.781 1504.4561 05:10:43.60M 2015-10-04T04:08:46.778Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.781 1504.4565 05:10:43.80M 2015-10-04T04:08:46.983Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.780 1504.4564 05:10:44.02M 2015-10-04T04:08:47.183Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.780 1504.4565 05:10:44.22M 2015-10-04T04:08:47.388Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.780 1504.4569 05:10:44.42M 2015-10-04T04:08:47.595Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4554 05:10:44.62M 2015-10-04T04:08:47.794Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4547 05:10:44.82M 2015-10-04T04:08:47.993Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4532 05:10:45.04M 2015-10-04T04:08:48.198Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4518 05:10:45.23M 2015-10-04T04:08:48.403Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.773 1504.4523 05:10:45.43M 2015-10-04T04:08:48.608Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.953 34.772 1504.4519 05:10:45.63M 2015-10-04T04:08:48.808Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.953 34.772 1504.4510 05:10:45.83M 2015-10-04T04:08:49.013Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.952 34.771 1504.4500 05:10:46.05M 2015-10-04T04:08:49.213Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.952 34.770 1504.4491 05:10:46.25M 2015-10-04T04:08:49.418Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.951 34.770 1504.4500 05:10:46.45M 2015-10-04T04:08:49.638Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.952 34.770 1504.4510 05:10:46.65M 2015-10-04T04:08:49.823Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.951 34.770 1504.4514 05:10:46.86M 2015-10-04T04:08:50.023Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.951 34.769 1504.4506 05:10:47.06M 2015-10-04T04:08:50.233Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.951 34.770 1504.4502 05:10:47.26M 2015-10-04T04:08:50.433Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.952 34.770 1504.4503 05:10:47.46M 2015-10-04T04:08:50.638Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.952 34.771 1504.4501 05:10:47.66M 2015-10-04T04:08:50.838Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.952 34.771 1504.4500 05:10:47.86M 2015-10-04T04:08:51.043Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.771 1504.4506 05:10:48.08M 2015-10-04T04:08:51.243Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.953 34.772 1504.4507 05:10:48.28M 2015-10-04T04:08:51.448Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.773 1504.4523 05:10:48.48M 2015-10-04T04:08:51.648Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.955 34.773 1504.4535 05:10:48.68M 2015-10-04T04:08:51.853Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.774 1504.4546 05:10:48.87M 2015-10-04T04:08:52.053Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4551 05:10:49.09M 2015-10-04T04:08:52.258Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4557 05:10:49.29M 2015-10-04T04:08:52.463Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4556 05:10:49.49M 2015-10-04T04:08:52.663Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4573 05:10:49.69M 2015-10-04T04:08:52.868Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4553 05:10:49.89M 2015-10-04T04:08:53.075Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.778 1504.4547 05:10:50.11M 2015-10-04T04:08:53.274Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.953 34.772 1504.4476 05:10:50.31M 2015-10-04T04:08:53.478Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.951 34.771 1504.4462 05:10:50.51M 2015-10-04T04:08:53.683Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.950 34.770 1504.4437 05:10:50.71M 2015-10-04T04:08:53.883Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.950 34.770 1504.4446 05:10:50.91M 2015-10-04T04:08:54.103Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.950 34.770 1504.4454 05:10:51.13M 2015-10-04T04:08:54.288Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.950 34.770 1504.4451 05:10:51.34M 2015-10-04T04:08:54.493Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.951 34.771 1504.4447 05:10:51.52M 2015-10-04T04:08:54.698Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.951 34.772 1504.4463 05:10:51.72M 2015-10-04T04:08:54.898Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.952 34.773 1504.4460 05:10:51.92M 2015-10-04T04:08:55.103Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.773 1504.4475 05:10:52.14M 2015-10-04T04:08:55.303Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.773 1504.4475 05:10:52.34M 2015-10-04T04:08:55.508Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.773 1504.4478 05:10:52.54M 2015-10-04T04:08:55.712Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.773 1504.4484 05:10:52.74M 2015-10-04T04:08:55.914Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.773 1504.4486 05:10:52.93M 2015-10-04T04:08:56.118Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.954 34.774 1504.4489 05:10:53.15M 2015-10-04T04:08:56.318Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4490 05:10:53.35M 2015-10-04T04:08:56.523Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.774 1504.4486 05:10:53.55M 2015-10-04T04:08:56.728Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4493 05:10:53.75M 2015-10-04T04:08:56.928Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4503 05:10:53.95M 2015-10-04T04:08:57.133Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4501 05:10:54.17M 2015-10-04T04:08:57.338Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4510 05:10:54.37M 2015-10-04T04:08:57.538Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4510 05:10:54.57M 2015-10-04T04:08:57.738Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4520 05:10:54.77M 2015-10-04T04:08:57.943Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4518 05:10:54.96M 2015-10-04T04:08:58.148Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4513 05:10:55.18M 2015-10-04T04:08:58.348Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4517 05:10:55.38M 2015-10-04T04:08:58.568Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4518 05:10:55.58M 2015-10-04T04:08:58.758Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4504 05:10:55.80M 2015-10-04T04:08:58.993Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4507 05:10:56.00M 2015-10-04T04:08:59.163Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4509 05:10:56.20M 2015-10-04T04:08:59.363Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.775 1504.4508 05:10:56.40M 2015-10-04T04:08:59.568Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4508 05:10:56.60M 2015-10-04T04:08:59.768Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.775 1504.4512 05:10:56.80M 2015-10-04T04:08:59.973Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4507 05:10:57.01M 2015-10-04T04:09:00.178Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4504 05:10:57.21M 2015-10-04T04:09:00.383Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4508 05:10:57.41M 2015-10-04T04:09:00.583Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.775 1504.4514 05:10:57.61M 2015-10-04T04:09:00.789Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.775 1504.4514 05:10:57.81M 2015-10-04T04:09:00.989Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4515 05:10:58.03M 2015-10-04T04:09:01.194Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.776 1504.4523 05:10:58.23M 2015-10-04T04:09:01.399Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4525 05:10:58.43M 2015-10-04T04:09:01.599Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4528 05:10:58.63M 2015-10-04T04:09:01.803Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.777 1504.4532 05:10:58.82M 2015-10-04T04:09:02.003Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4537 05:10:59.04M 2015-10-04T04:09:02.208Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4539 05:10:59.24M 2015-10-04T04:09:02.413Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4546 05:10:59.44M 2015-10-04T04:09:02.614Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4543 05:10:59.64M 2015-10-04T04:09:02.814Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4540 05:10:59.84M 2015-10-04T04:09:03.039Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.777 1504.4543 05:11:00.06M 2015-10-04T04:09:03.224Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4546 05:11:00.27M 2015-10-04T04:09:03.424Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4545 05:11:00.46M 2015-10-04T04:09:03.629Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4541 05:11:00.66M 2015-10-04T04:09:03.834Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4535 05:11:00.85M 2015-10-04T04:09:04.034Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4534 05:11:01.07M 2015-10-04T04:09:04.239Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4524 05:11:01.27M 2015-10-04T04:09:04.444Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4515 05:11:01.47M 2015-10-04T04:09:04.644Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.774 1504.4512 05:11:01.67M 2015-10-04T04:09:04.872Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4498 05:11:01.87M 2015-10-04T04:09:05.049Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4535 05:11:02.09M 2015-10-04T04:09:05.249Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4537 05:11:02.29M 2015-10-04T04:09:05.459Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4534 05:11:02.48M 2015-10-04T04:09:05.659Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4536 05:11:02.69M 2015-10-04T04:09:05.864Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4540 05:11:02.88M 2015-10-04T04:09:06.064Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4541 05:11:03.10M 2015-10-04T04:09:06.264Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4547 05:11:03.30M 2015-10-04T04:09:06.469Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4548 05:11:03.50M 2015-10-04T04:09:06.677Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4546 05:11:03.70M 2015-10-04T04:09:06.912Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4526 05:11:03.90M 2015-10-04T04:09:07.079Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.776 1504.4513 05:11:04.12M 2015-10-04T04:09:07.284Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.775 1504.4514 05:11:04.32M 2015-10-04T04:09:07.504Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4517 05:11:04.52M 2015-10-04T04:09:07.689Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4514 05:11:04.73M 2015-10-04T04:09:07.889Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4510 05:11:04.91M 2015-10-04T04:09:08.099Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.773 1504.4510 05:11:05.13M 2015-10-04T04:09:08.299Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.773 1504.4514 05:11:05.33M 2015-10-04T04:09:08.504Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4525 05:11:05.53M 2015-10-04T04:09:08.704Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.773 1504.4526 05:11:05.73M 2015-10-04T04:09:08.909Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4520 05:11:05.93M 2015-10-04T04:09:09.109Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4513 05:11:06.15M 2015-10-04T04:09:09.317Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.774 1504.4508 05:11:06.35M 2015-10-04T04:09:09.515Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.774 1504.4503 05:11:06.55M 2015-10-04T04:09:09.719Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.774 1504.4506 05:11:06.74M 2015-10-04T04:09:09.924Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4514 05:11:06.94M 2015-10-04T04:09:10.124Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4514 05:11:07.16M 2015-10-04T04:09:10.324Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4517 05:11:07.36M 2015-10-04T04:09:10.529Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4512 05:11:07.56M 2015-10-04T04:09:10.734Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4513 05:11:07.76M 2015-10-04T04:09:10.939Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4520 05:11:07.96M 2015-10-04T04:09:11.144Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4517 05:11:08.18M 2015-10-04T04:09:11.344Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4521 05:11:08.38M 2015-10-04T04:09:11.549Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4514 05:11:08.58M 2015-10-04T04:09:11.749Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.776 1504.4518 05:11:08.77M 2015-10-04T04:09:11.969Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.776 1504.4528 05:11:08.97M 2015-10-04T04:09:12.155Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4535 05:11:09.21M 2015-10-04T04:09:12.359Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.775 1504.4537 05:11:09.39M 2015-10-04T04:09:12.559Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4541 05:11:09.59M 2015-10-04T04:09:12.764Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4543 05:11:09.79M 2015-10-04T04:09:12.969Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4551 05:11:10.01M 2015-10-04T04:09:13.174Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4552 05:11:10.21M 2015-10-04T04:09:13.374Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4559 05:11:10.41M 2015-10-04T04:09:13.579Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4550 05:11:10.60M 2015-10-04T04:09:13.779Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4548 05:11:10.80M 2015-10-04T04:09:13.984Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.957 34.776 1504.4552 05:11:11.02M 2015-10-04T04:09:14.184Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.957 34.776 1504.4558 05:11:11.22M 2015-10-04T04:09:14.389Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.776 1504.4561 05:11:11.42M 2015-10-04T04:09:14.596Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4568 05:11:11.62M 2015-10-04T04:09:14.795Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4563 05:11:11.82M 2015-10-04T04:09:14.999Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.957 34.776 1504.4552 05:11:12.04M 2015-10-04T04:09:15.204Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4541 05:11:12.24M 2015-10-04T04:09:15.404Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4535 05:11:12.44M 2015-10-04T04:09:15.604Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4531 05:11:12.63M 2015-10-04T04:09:15.809Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.774 1504.4517 05:11:12.83M 2015-10-04T04:09:16.014Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4517 05:11:13.05M 2015-10-04T04:09:16.219Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.773 1504.4510 05:11:13.25M 2015-10-04T04:09:16.434Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4532 05:11:13.45M 2015-10-04T04:09:16.624Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4535 05:11:13.66M 2015-10-04T04:09:16.829Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4540 05:11:13.85M 2015-10-04T04:09:17.032Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.777 1504.4539 05:11:14.07M 2015-10-04T04:09:17.229Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4548 05:11:14.27M 2015-10-04T04:09:17.435Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.779 1504.4569 05:11:14.46M 2015-10-04T04:09:17.634Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4570 05:11:14.66M 2015-10-04T04:09:17.852Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.961 34.780 1504.4574 05:11:14.86M 2015-10-04T04:09:18.044Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4558 05:11:15.08M 2015-10-04T04:09:18.249Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.777 1504.4562 05:11:15.28M 2015-10-04T04:09:18.449Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4559 05:11:15.48M 2015-10-04T04:09:18.654Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4559 05:11:15.68M 2015-10-04T04:09:18.854Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.777 1504.4572 05:11:15.88M 2015-10-04T04:09:19.059Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4573 05:11:16.10M 2015-10-04T04:09:19.259Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.779 1504.4587 05:11:16.30M 2015-10-04T04:09:19.464Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.780 1504.4585 05:11:16.50M 2015-10-04T04:09:19.669Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.960 34.779 1504.4580 05:11:16.69M 2015-10-04T04:09:19.869Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.960 34.779 1504.4578 05:11:16.89M 2015-10-04T04:09:20.075Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.778 1504.4572 05:11:17.11M 2015-10-04T04:09:20.274Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4532 05:11:17.31M 2015-10-04T04:09:20.479Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.951 34.771 1504.4480 05:11:17.51M 2015-10-04T04:09:20.684Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.951 34.770 1504.4480 05:11:17.71M 2015-10-04T04:09:20.899Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.943 34.763 1504.4382 05:11:17.91M 2015-10-04T04:09:21.089Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.943 34.763 1504.4376 05:11:18.14M 2015-10-04T04:09:21.294Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.950 34.770 1504.4467 05:11:18.32M 2015-10-04T04:09:21.584Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.951 34.770 1504.4487 05:11:18.53M 2015-10-04T04:09:21.724Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.771 1504.4493 05:11:18.81M 2015-10-04T04:09:21.929Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4581 05:11:18.95M 2015-10-04T04:09:22.129Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4578 05:11:19.17M 2015-10-04T04:09:22.334Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4576 05:11:19.37M 2015-10-04T04:09:22.534Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.960 34.779 1504.4576 05:11:19.57M 2015-10-04T04:09:22.752Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4520 05:11:19.76M 2015-10-04T04:09:22.944Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.953 34.772 1504.4512 05:11:19.96M 2015-10-04T04:09:23.144Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.952 34.771 1504.4504 05:11:20.18M 2015-10-04T04:09:23.349Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.951 34.770 1504.4493 05:11:20.38M 2015-10-04T04:09:23.549Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.950 34.770 1504.4467 05:11:20.58M 2015-10-04T04:09:23.754Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.951 34.770 1504.4473 05:11:20.78M 2015-10-04T04:09:23.993Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.950 34.770 1504.4474 05:11:21.00M 2015-10-04T04:09:24.164Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.950 34.770 1504.4485 05:11:21.20M 2015-10-04T04:09:24.579Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.951 34.770 1504.4486 05:11:21.40M 2015-10-04T04:09:24.580Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.948 34.768 1504.4457 05:11:21.69M 2015-10-04T04:09:24.779Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.948 34.767 1504.4453 05:11:21.80M 2015-10-04T04:09:24.984Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.947 34.766 1504.4446 05:11:22.02M 2015-10-04T04:09:25.184Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.946 34.765 1504.4435 05:11:22.22M 2015-10-04T04:09:25.410Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.933 34.753 1504.4296 05:11:22.42M 2015-10-04T04:09:25.595Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.914 34.736 1504.4093 05:11:22.64M 2015-10-04T04:09:25.795Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.913 34.734 1504.4078 05:11:22.82M 2015-10-04T04:09:26.000Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.910 34.733 1504.4044 05:11:23.04M 2015-10-04T04:09:26.232Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.908 34.730 1504.4020 05:11:23.24M 2015-10-04T04:09:26.404Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.906 34.729 1504.4001 05:11:23.44M 2015-10-04T04:09:26.604Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.905 34.727 1504.3989 05:11:23.64M 2015-10-04T04:09:26.810Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.903 34.725 1504.3966 05:11:23.83M 2015-10-04T04:09:27.014Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.901 34.724 1504.3944 05:11:24.05M 2015-10-04T04:09:27.215Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.900 34.723 1504.3928 05:11:24.25M 2015-10-04T04:09:27.420Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.898 34.721 1504.3904 05:11:24.45M 2015-10-04T04:09:27.620Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.896 34.719 1504.3885 05:11:24.65M 2015-10-04T04:09:27.825Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.894 34.718 1504.3862 05:11:24.85M 2015-10-04T04:09:28.030Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.892 34.716 1504.3837 05:11:25.07M 2015-10-04T04:09:28.230Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.890 34.714 1504.3815 05:11:25.27M 2015-10-04T04:09:28.435Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.887 34.711 1504.3788 05:11:25.46M 2015-10-04T04:09:28.636Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.885 34.710 1504.3761 05:11:25.67M 2015-10-04T04:09:28.840Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.884 34.708 1504.3745 05:11:25.86M 2015-10-04T04:09:29.045Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.883 34.707 1504.3741 05:11:26.08M 2015-10-04T04:09:29.245Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.881 34.705 1504.3732 05:11:26.28M 2015-10-04T04:09:29.450Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.880 34.704 1504.3721 05:11:26.48M 2015-10-04T04:09:29.655Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.877 34.701 1504.3695 05:11:26.68M 2015-10-04T04:09:29.875Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.876 34.700 1504.3684 05:11:26.88M 2015-10-04T04:09:30.060Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.877 34.700 1504.3695 05:11:27.11M 2015-10-04T04:09:30.265Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.877 34.700 1504.3695 05:11:27.30M 2015-10-04T04:09:30.465Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.877 34.701 1504.3691 05:11:27.50M 2015-10-04T04:09:30.670Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.877 34.701 1504.3685 05:11:27.69M 2015-10-04T04:09:30.870Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.877 34.701 1504.3688 05:11:27.89M 2015-10-04T04:09:31.075Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.877 34.701 1504.3673 05:11:28.11M 2015-10-04T04:09:31.280Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.876 34.701 1504.3674 05:11:28.31M 2015-10-04T04:09:31.480Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.875 34.699 1504.3663 05:11:28.51M 2015-10-04T04:09:31.713Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.873 34.698 1504.3644 05:11:28.71M 2015-10-04T04:09:31.885Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.871 34.696 1504.3627 05:11:28.91M 2015-10-04T04:09:32.090Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.869 34.695 1504.3604 05:11:29.13M 2015-10-04T04:09:32.290Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.868 34.693 1504.3580 05:11:29.33M 2015-10-04T04:09:32.495Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.866 34.692 1504.3562 05:11:29.53M 2015-10-04T04:09:32.700Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.865 34.691 1504.3546 05:11:29.72M 2015-10-04T04:09:32.900Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.864 34.690 1504.3521 05:11:29.92M 2015-10-04T04:09:33.100Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.863 34.689 1504.3516 05:11:30.14M 2015-10-04T04:09:33.310Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.864 34.690 1504.3530 05:11:30.34M 2015-10-04T04:09:33.512Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.865 34.691 1504.3545 05:11:30.54M 2015-10-04T04:09:33.715Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.867 34.692 1504.3567 05:11:30.74M 2015-10-04T04:09:33.920Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.868 34.693 1504.3577 05:11:30.94M 2015-10-04T04:09:34.120Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.877 34.701 1504.3688 05:11:31.16M 2015-10-04T04:09:34.340Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.877 34.702 1504.3687 05:11:31.36M 2015-10-04T04:09:34.525Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.877 34.702 1504.3688 05:11:31.57M 2015-10-04T04:09:34.725Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.877 34.702 1504.3682 05:11:31.75M 2015-10-04T04:09:34.930Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.877 34.702 1504.3684 05:11:31.95M 2015-10-04T04:09:35.135Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.883 34.707 1504.3755 05:11:32.17M 2015-10-04T04:09:35.340Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.898 34.721 1504.3918 05:11:32.37M 2015-10-04T04:09:35.545Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.915 34.737 1504.4098 05:11:32.57M 2015-10-04T04:09:35.745Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.916 34.738 1504.4104 05:11:32.77M 2015-10-04T04:09:35.950Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.918 34.739 1504.4122 05:11:32.97M 2015-10-04T04:09:36.150Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.930 34.751 1504.4258 05:11:33.19M 2015-10-04T04:09:36.355Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.931 34.752 1504.4280 05:11:33.39M 2015-10-04T04:09:36.560Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.932 34.753 1504.4288 05:11:33.59M 2015-10-04T04:09:36.756Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.943 34.763 1504.4396 05:11:33.79M 2015-10-04T04:09:36.960Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.944 34.764 1504.4412 05:11:34.00M 2015-10-04T04:09:37.165Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.957 34.775 1504.4554 05:11:34.20M 2015-10-04T04:09:37.370Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.776 1504.4558 05:11:34.40M 2015-10-04T04:09:37.570Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4559 05:11:34.60M 2015-10-04T04:09:37.775Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4551 05:11:34.80M 2015-10-04T04:09:37.980Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4546 05:11:35.02M 2015-10-04T04:09:38.180Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4554 05:11:35.22M 2015-10-04T04:09:38.385Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4562 05:11:35.41M 2015-10-04T04:09:38.585Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.778 1504.4564 05:11:35.62M 2015-10-04T04:09:38.805Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4562 05:11:35.81M 2015-10-04T04:09:38.995Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4550 05:11:36.05M 2015-10-04T04:09:39.196Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.778 1504.4552 05:11:36.23M 2015-10-04T04:09:39.400Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4540 05:11:36.43M 2015-10-04T04:09:39.600Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4531 05:11:36.63M 2015-10-04T04:09:39.805Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4524 05:11:36.83M 2015-10-04T04:09:40.010Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4507 05:11:37.05M 2015-10-04T04:09:40.210Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4508 05:11:37.25M 2015-10-04T04:09:40.415Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4523 05:11:37.45M 2015-10-04T04:09:40.633Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4537 05:11:37.64M 2015-10-04T04:09:40.820Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4548 05:11:37.85M 2015-10-04T04:09:41.025Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.779 1504.4556 05:11:38.06M 2015-10-04T04:09:41.225Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.779 1504.4559 05:11:38.26M 2015-10-04T04:09:41.430Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.780 1504.4569 05:11:38.46M 2015-10-04T04:09:41.630Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.962 34.781 1504.4590 05:11:38.66M 2015-10-04T04:09:41.838Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.964 34.783 1504.4614 05:11:38.86M 2015-10-04T04:09:42.035Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.964 34.783 1504.4607 05:11:39.08M 2015-10-04T04:09:42.240Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.964 34.783 1504.4607 05:11:39.28M 2015-10-04T04:09:42.445Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.964 34.783 1504.4615 05:11:39.48M 2015-10-04T04:09:42.645Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.964 34.783 1504.4612 05:11:39.67M 2015-10-04T04:09:42.850Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.964 34.783 1504.4617 05:11:39.87M 2015-10-04T04:09:43.050Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.963 34.782 1504.4607 05:11:40.09M 2015-10-04T04:09:43.270Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.962 34.781 1504.4586 05:11:40.29M 2015-10-04T04:09:43.460Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.962 34.781 1504.4574 05:11:40.51M 2015-10-04T04:09:43.660Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4561 05:11:40.69M 2015-10-04T04:09:43.865Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4554 05:11:40.89M 2015-10-04T04:09:44.070Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.781 1504.4563 05:11:41.11M 2015-10-04T04:09:44.270Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4514 05:11:41.31M 2015-10-04T04:09:44.476Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4502 05:11:41.50M 2015-10-04T04:09:44.680Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4487 05:11:41.71M 2015-10-04T04:09:44.880Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.774 1504.4478 05:11:41.90M 2015-10-04T04:09:45.085Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.953 34.773 1504.4487 05:11:42.12M 2015-10-04T04:09:45.285Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.953 34.773 1504.4490 05:11:42.32M 2015-10-04T04:09:45.490Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.773 1504.4500 05:11:42.52M 2015-10-04T04:09:45.690Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.772 1504.4500 05:11:42.72M 2015-10-04T04:09:45.895Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.953 34.772 1504.4504 05:11:42.92M 2015-10-04T04:09:46.113Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.953 34.773 1504.4504 05:11:43.14M 2015-10-04T04:09:46.312Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4510 05:11:43.34M 2015-10-04T04:09:46.505Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.773 1504.4521 05:11:43.53M 2015-10-04T04:09:46.705Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.954 34.773 1504.4530 05:11:43.73M 2015-10-04T04:09:46.910Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.955 34.773 1504.4536 05:11:43.93M 2015-10-04T04:09:47.110Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.774 1504.4540 05:11:44.15M 2015-10-04T04:09:47.316Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.774 1504.4542 05:11:44.35M 2015-10-04T04:09:47.521Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.775 1504.4561 05:11:44.55M 2015-10-04T04:09:47.753Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.958 34.776 1504.4574 05:11:44.75M 2015-10-04T04:09:47.926Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4583 05:11:44.96M 2015-10-04T04:09:48.130Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4591 05:11:45.17M 2015-10-04T04:09:48.330Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.960 34.778 1504.4597 05:11:45.37M 2015-10-04T04:09:48.536Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.960 34.778 1504.4597 05:11:45.56M 2015-10-04T04:09:48.740Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.960 34.778 1504.4596 05:11:45.76M 2015-10-04T04:09:48.941Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.777 1504.4580 05:11:45.96M 2015-10-04T04:09:49.145Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4573 05:11:46.18M 2015-10-04T04:09:49.345Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4569 05:11:46.38M 2015-10-04T04:09:49.550Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4567 05:11:46.58M 2015-10-04T04:09:49.756Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4579 05:11:46.78M 2015-10-04T04:09:49.956Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4586 05:11:47.00M 2015-10-04T04:09:50.161Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.961 34.779 1504.4597 05:11:47.20M 2015-10-04T04:09:50.361Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.962 34.780 1504.4602 05:11:47.40M 2015-10-04T04:09:50.566Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.962 34.781 1504.4600 05:11:47.59M 2015-10-04T04:09:50.766Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.962 34.780 1504.4597 05:11:47.79M 2015-10-04T04:09:50.970Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4586 05:11:48.01M 2015-10-04T04:09:51.193Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4578 05:11:48.21M 2015-10-04T04:09:51.376Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4573 05:11:48.41M 2015-10-04T04:09:51.581Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.780 1504.4557 05:11:48.61M 2015-10-04T04:09:51.781Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.779 1504.4546 05:11:48.81M 2015-10-04T04:09:51.986Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4552 05:11:49.03M 2015-10-04T04:09:52.206Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.779 1504.4564 05:11:49.23M 2015-10-04T04:09:52.391Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4570 05:11:49.44M 2015-10-04T04:09:52.633Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4573 05:11:49.62M 2015-10-04T04:09:52.796Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4563 05:11:49.82M 2015-10-04T04:09:53.001Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4546 05:11:50.04M 2015-10-04T04:09:53.206Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.774 1504.4478 05:11:50.24M 2015-10-04T04:09:53.406Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.776 1504.4501 05:11:50.44M 2015-10-04T04:09:53.611Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.776 1504.4520 05:11:50.64M 2015-10-04T04:09:53.816Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.779 1504.4490 05:11:50.84M 2015-10-04T04:09:54.016Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.780 1504.4490 05:11:51.06M 2015-10-04T04:09:54.221Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.781 1504.4491 05:11:51.25M 2015-10-04T04:09:54.421Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.781 1504.4502 05:11:51.46M 2015-10-04T04:09:54.626Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.782 1504.4515 05:11:51.65M 2015-10-04T04:09:54.831Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.782 1504.4525 05:11:51.85M 2015-10-04T04:09:55.031Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.782 1504.4529 05:11:52.07M 2015-10-04T04:09:55.236Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.960 34.781 1504.4525 05:11:52.27M 2015-10-04T04:09:55.436Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.781 1504.4530 05:11:52.47M 2015-10-04T04:09:55.641Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.780 1504.4537 05:11:52.67M 2015-10-04T04:09:55.846Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4540 05:11:52.87M 2015-10-04T04:09:56.046Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4503 05:11:53.09M 2015-10-04T04:09:56.246Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.775 1504.4513 05:11:53.29M 2015-10-04T04:09:56.451Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4518 05:11:53.48M 2015-10-04T04:09:56.676Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4518 05:11:53.68M 2015-10-04T04:09:56.861Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4523 05:11:53.90M 2015-10-04T04:09:57.061Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.953 34.772 1504.4518 05:11:54.10M 2015-10-04T04:09:57.266Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.952 34.771 1504.4506 05:11:54.30M 2015-10-04T04:09:57.466Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.951 34.769 1504.4493 05:11:54.50M 2015-10-04T04:09:57.671Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.950 34.769 1504.4484 05:11:54.70M 2015-10-04T04:09:57.877Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.949 34.768 1504.4478 05:11:54.90M 2015-10-04T04:09:58.081Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.949 34.768 1504.4474 05:11:55.12M 2015-10-04T04:09:58.281Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.949 34.768 1504.4476 05:11:55.32M 2015-10-04T04:09:58.481Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.949 34.768 1504.4457 05:11:55.52M 2015-10-04T04:09:58.686Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.948 34.768 1504.4447 05:11:55.71M 2015-10-04T04:09:58.891Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.952 34.772 1504.4492 05:11:55.91M 2015-10-04T04:09:59.091Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.772 1504.4482 05:11:56.13M 2015-10-04T04:09:59.296Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.771 1504.4474 05:11:56.33M 2015-10-04T04:09:59.496Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.952 34.771 1504.4484 05:11:56.53M 2015-10-04T04:09:59.701Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.952 34.771 1504.4484 05:11:56.73M 2015-10-04T04:09:59.906Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.952 34.771 1504.4484 05:11:56.93M 2015-10-04T04:10:00.111Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4559 05:11:57.15M 2015-10-04T04:10:00.311Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4574 05:11:57.35M 2015-10-04T04:10:00.516Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.960 34.779 1504.4564 05:11:57.55M 2015-10-04T04:10:00.716Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.779 1504.4557 05:11:57.74M 2015-10-04T04:10:00.921Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4552 05:11:57.94M 2015-10-04T04:10:01.141Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4546 05:11:58.16M 2015-10-04T04:10:01.326Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4534 05:11:58.38M 2015-10-04T04:10:01.531Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4531 05:11:58.56M 2015-10-04T04:10:01.731Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4531 05:11:58.76M 2015-10-04T04:10:01.936Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4524 05:11:58.96M 2015-10-04T04:10:02.136Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4525 05:11:59.18M 2015-10-04T04:10:02.341Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.776 1504.4525 05:11:59.37M 2015-10-04T04:10:02.541Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.776 1504.4521 05:11:59.57M 2015-10-04T04:10:02.746Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4523 05:11:59.77M 2015-10-04T04:10:02.951Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4529 05:11:59.97M 2015-10-04T04:10:03.151Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4529 05:12:00.19M 2015-10-04T04:10:03.356Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4534 05:12:00.39M 2015-10-04T04:10:03.561Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4536 05:12:00.59M 2015-10-04T04:10:03.761Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4540 05:12:00.79M 2015-10-04T04:10:03.961Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4531 05:12:01.01M 2015-10-04T04:10:04.166Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4537 05:12:01.20M 2015-10-04T04:10:04.371Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.776 1504.4547 05:12:01.41M 2015-10-04T04:10:04.576Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.776 1504.4576 05:12:01.61M 2015-10-04T04:10:04.776Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.958 34.776 1504.4585 05:12:01.80M 2015-10-04T04:10:04.981Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.957 34.775 1504.4587 05:12:02.02M 2015-10-04T04:10:05.186Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.957 34.774 1504.4574 05:12:02.22M 2015-10-04T04:10:05.386Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.956 34.774 1504.4574 05:12:02.42M 2015-10-04T04:10:05.606Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.957 34.774 1504.4576 05:12:02.62M 2015-10-04T04:10:05.791Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.958 34.775 1504.4590 05:12:02.83M 2015-10-04T04:10:05.996Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.958 34.775 1504.4600 05:12:03.04M 2015-10-04T04:10:06.201Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.958 34.775 1504.4607 05:12:03.24M 2015-10-04T04:10:06.401Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4614 05:12:03.44M 2015-10-04T04:10:06.606Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.965 34.783 1504.4628 05:12:03.63M 2015-10-04T04:10:06.806Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.965 34.784 1504.4625 05:12:03.83M 2015-10-04T04:10:07.011Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4553 05:12:04.05M 2015-10-04T04:10:07.211Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.777 1504.4537 05:12:04.25M 2015-10-04T04:10:07.416Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4524 05:12:04.45M 2015-10-04T04:10:07.621Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4512 05:12:04.65M 2015-10-04T04:10:07.821Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.776 1504.4492 05:12:04.85M 2015-10-04T04:10:08.026Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.775 1504.4484 05:12:05.07M 2015-10-04T04:10:08.231Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.953 34.774 1504.4473 05:12:05.26M 2015-10-04T04:10:08.431Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.952 34.772 1504.4458 05:12:05.47M 2015-10-04T04:10:08.672Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.951 34.772 1504.4448 05:12:05.66M 2015-10-04T04:10:08.841Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.951 34.771 1504.4442 05:12:05.86M 2015-10-04T04:10:09.036Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.774 1504.4481 05:12:06.08M 2015-10-04T04:10:09.241Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.774 1504.4489 05:12:06.28M 2015-10-04T04:10:09.446Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.773 1504.4495 05:12:06.48M 2015-10-04T04:10:09.651Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.961 34.781 1504.4574 05:12:06.68M 2015-10-04T04:10:09.851Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4554 05:12:06.88M 2015-10-04T04:10:10.071Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.778 1504.4541 05:12:07.09M 2015-10-04T04:10:10.272Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.778 1504.4536 05:12:07.31M 2015-10-04T04:10:10.461Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.778 1504.4547 05:12:07.50M 2015-10-04T04:10:10.661Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4546 05:12:07.69M 2015-10-04T04:10:10.866Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4530 05:12:07.89M 2015-10-04T04:10:11.071Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.778 1504.4536 05:12:08.11M 2015-10-04T04:10:11.276Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.777 1504.4530 05:12:08.31M 2015-10-04T04:10:11.477Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.777 1504.4536 05:12:08.51M 2015-10-04T04:10:11.713Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.777 1504.4536 05:12:08.71M 2015-10-04T04:10:11.881Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4542 05:12:08.91M 2015-10-04T04:10:12.081Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4539 05:12:09.13M 2015-10-04T04:10:12.292Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.952 34.771 1504.4486 05:12:09.32M 2015-10-04T04:10:12.492Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.952 34.772 1504.4480 05:12:09.52M 2015-10-04T04:10:12.713Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.952 34.771 1504.4489 05:12:09.72M 2015-10-04T04:10:12.897Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4558 05:12:09.92M 2015-10-04T04:10:13.102Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4578 05:12:10.14M 2015-10-04T04:10:13.306Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.961 34.779 1504.4595 05:12:10.34M 2015-10-04T04:10:13.506Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.962 34.780 1504.4608 05:12:10.54M 2015-10-04T04:10:13.712Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.966 34.783 1504.4644 05:12:10.74M 2015-10-04T04:10:13.912Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.966 34.784 1504.4661 05:12:10.94M 2015-10-04T04:10:14.113Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.966 34.784 1504.4645 05:12:11.16M 2015-10-04T04:10:14.317Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.965 34.783 1504.4641 05:12:11.35M 2015-10-04T04:10:14.537Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.964 34.782 1504.4630 05:12:11.55M 2015-10-04T04:10:14.727Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.963 34.781 1504.4624 05:12:11.77M 2015-10-04T04:10:14.927Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.963 34.781 1504.4625 05:12:11.95M 2015-10-04T04:10:15.132Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.963 34.781 1504.4622 05:12:12.17M 2015-10-04T04:10:15.332Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.964 34.782 1504.4633 05:12:12.37M 2015-10-04T04:10:15.542Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.964 34.782 1504.4640 05:12:12.57M 2015-10-04T04:10:15.742Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.966 34.784 1504.4633 05:12:12.77M 2015-10-04T04:10:15.942Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.965 34.784 1504.4618 05:12:12.97M 2015-10-04T04:10:16.147Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.965 34.784 1504.4612 05:12:13.18M 2015-10-04T04:10:16.352Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.965 34.784 1504.4596 05:12:13.38M 2015-10-04T04:10:16.552Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.783 1504.4589 05:12:13.58M 2015-10-04T04:10:16.757Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.782 1504.4567 05:12:13.78M 2015-10-04T04:10:16.992Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.782 1504.4564 05:12:14.00M 2015-10-04T04:10:17.162Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.962 34.782 1504.4556 05:12:14.20M 2015-10-04T04:10:17.367Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.781 1504.4548 05:12:14.40M 2015-10-04T04:10:17.592Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.782 1504.4554 05:12:14.60M 2015-10-04T04:10:17.772Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.782 1504.4568 05:12:14.80M 2015-10-04T04:10:17.977Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.777 1504.4495 05:12:15.02M 2015-10-04T04:10:18.177Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4486 05:12:15.22M 2015-10-04T04:10:18.382Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.953 34.774 1504.4473 05:12:15.41M 2015-10-04T04:10:18.582Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.952 34.772 1504.4453 05:12:15.61M 2015-10-04T04:10:18.787Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.951 34.772 1504.4449 05:12:15.81M 2015-10-04T04:10:19.007Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.775 1504.4495 05:12:16.03M 2015-10-04T04:10:19.192Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.967 34.786 1504.4629 05:12:16.25M 2015-10-04T04:10:19.392Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.967 34.786 1504.4625 05:12:16.43M 2015-10-04T04:10:19.597Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.780 1504.4559 05:12:16.63M 2015-10-04T04:10:19.802Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4551 05:12:16.83M 2015-10-04T04:10:20.007Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4536 05:12:17.05M 2015-10-04T04:10:20.207Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4526 05:12:17.25M 2015-10-04T04:10:20.412Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4519 05:12:17.44M 2015-10-04T04:10:20.612Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.953 34.773 1504.4471 05:12:17.64M 2015-10-04T04:10:20.817Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.953 34.773 1504.4474 05:12:17.84M 2015-10-04T04:10:21.017Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.773 1504.4481 05:12:18.06M 2015-10-04T04:10:21.222Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.953 34.772 1504.4485 05:12:18.26M 2015-10-04T04:10:21.427Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.953 34.772 1504.4484 05:12:18.46M 2015-10-04T04:10:21.627Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.953 34.773 1504.4475 05:12:18.66M 2015-10-04T04:10:21.832Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.952 34.772 1504.4460 05:12:18.85M 2015-10-04T04:10:22.037Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4514 05:12:19.08M 2015-10-04T04:10:22.237Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4531 05:12:19.28M 2015-10-04T04:10:22.442Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.960 34.779 1504.4547 05:12:19.47M 2015-10-04T04:10:22.642Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.780 1504.4558 05:12:19.67M 2015-10-04T04:10:22.847Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.781 1504.4573 05:12:19.87M 2015-10-04T04:10:23.047Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.782 1504.4575 05:12:20.09M 2015-10-04T04:10:23.252Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.783 1504.4584 05:12:20.29M 2015-10-04T04:10:23.472Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.964 34.783 1504.4600 05:12:20.49M 2015-10-04T04:10:23.657Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.965 34.784 1504.4604 05:12:20.70M 2015-10-04T04:10:23.862Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.965 34.784 1504.4601 05:12:20.89M 2015-10-04T04:10:24.062Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.965 34.784 1504.4606 05:12:21.11M 2015-10-04T04:10:24.267Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.965 34.784 1504.4600 05:12:21.30M 2015-10-04T04:10:24.472Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.964 34.784 1504.4600 05:12:21.51M 2015-10-04T04:10:24.672Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.964 34.783 1504.4600 05:12:21.70M 2015-10-04T04:10:24.877Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.963 34.782 1504.4598 05:12:21.90M 2015-10-04T04:10:25.077Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.962 34.781 1504.4587 05:12:22.12M 2015-10-04T04:10:25.277Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.779 1504.4570 05:12:22.32M 2015-10-04T04:10:25.482Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4563 05:12:22.51M 2015-10-04T04:10:25.687Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.776 1504.4556 05:12:22.71M 2015-10-04T04:10:25.892Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.956 34.775 1504.4547 05:12:22.92M 2015-10-04T04:10:26.092Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.955 34.774 1504.4534 05:12:23.13M 2015-10-04T04:10:26.302Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.963 34.781 1504.4623 05:12:23.33M 2015-10-04T04:10:26.497Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.963 34.781 1504.4630 05:12:23.54M 2015-10-04T04:10:26.702Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.963 34.780 1504.4636 05:12:23.73M 2015-10-04T04:10:26.907Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.962 34.780 1504.4629 05:12:23.93M 2015-10-04T04:10:27.107Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.962 34.780 1504.4617 05:12:24.15M 2015-10-04T04:10:27.312Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.962 34.780 1504.4615 05:12:24.35M 2015-10-04T04:10:27.517Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.961 34.779 1504.4615 05:12:24.55M 2015-10-04T04:10:27.722Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.960 34.778 1504.4613 05:12:24.75M 2015-10-04T04:10:27.937Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.959 34.777 1504.4604 05:12:24.95M 2015-10-04T04:10:28.122Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.958 34.775 1504.4594 05:12:25.18M 2015-10-04T04:10:28.332Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.957 34.774 1504.4581 05:12:25.36M 2015-10-04T04:10:28.532Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.956 34.774 1504.4569 05:12:25.57M 2015-10-04T04:10:28.732Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.956 34.773 1504.4558 05:12:25.76M 2015-10-04T04:10:28.937Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.955 34.773 1504.4547 05:12:25.96M 2015-10-04T04:10:29.142Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.955 34.773 1504.4547 05:12:26.18M 2015-10-04T04:10:29.342Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.774 1504.4543 05:12:26.38M 2015-10-04T04:10:29.547Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.955 34.774 1504.4539 05:12:26.58M 2015-10-04T04:10:29.752Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.952 34.770 1504.4501 05:12:26.78M 2015-10-04T04:10:29.952Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.773 1504.4524 05:12:27.00M 2015-10-04T04:10:30.157Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4535 05:12:27.20M 2015-10-04T04:10:30.357Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4552 05:12:27.39M 2015-10-04T04:10:30.562Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4551 05:12:27.59M 2015-10-04T04:10:30.762Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4539 05:12:27.79M 2015-10-04T04:10:30.967Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4528 05:12:28.01M 2015-10-04T04:10:31.167Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.775 1504.4520 05:12:28.21M 2015-10-04T04:10:31.372Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.775 1504.4520 05:12:28.41M 2015-10-04T04:10:31.577Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.775 1504.4514 05:12:28.61M 2015-10-04T04:10:31.777Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4510 05:12:28.81M 2015-10-04T04:10:31.982Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4506 05:12:29.03M 2015-10-04T04:10:32.187Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4514 05:12:29.23M 2015-10-04T04:10:32.402Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.957 34.777 1504.4535 05:12:29.42M 2015-10-04T04:10:32.592Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4529 05:12:29.64M 2015-10-04T04:10:32.797Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.957 34.777 1504.4535 05:12:29.82M 2015-10-04T04:10:32.994Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.781 1504.4586 05:12:30.04M 2015-10-04T04:10:33.203Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.963 34.782 1504.4596 05:12:30.24M 2015-10-04T04:10:33.403Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.963 34.782 1504.4609 05:12:30.44M 2015-10-04T04:10:33.607Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.782 1504.4612 05:12:30.64M 2015-10-04T04:10:33.808Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.964 34.783 1504.4607 05:12:30.84M 2015-10-04T04:10:34.012Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.783 1504.4614 05:12:31.06M 2015-10-04T04:10:34.212Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.783 1504.4615 05:12:31.25M 2015-10-04T04:10:34.422Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.783 1504.4620 05:12:31.45M 2015-10-04T04:10:34.622Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.964 34.782 1504.4620 05:12:31.65M 2015-10-04T04:10:34.829Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.963 34.781 1504.4618 05:12:31.85M 2015-10-04T04:10:35.027Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.963 34.781 1504.4614 05:12:32.07M 2015-10-04T04:10:35.233Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.961 34.779 1504.4597 05:12:32.27M 2015-10-04T04:10:35.433Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.960 34.778 1504.4590 05:12:32.47M 2015-10-04T04:10:35.638Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.959 34.777 1504.4583 05:12:32.66M 2015-10-04T04:10:35.864Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.776 1504.4581 05:12:32.87M 2015-10-04T04:10:36.043Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.957 34.775 1504.4569 05:12:33.09M 2015-10-04T04:10:36.243Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.957 34.775 1504.4565 05:12:33.28M 2015-10-04T04:10:36.448Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.957 34.775 1504.4554 05:12:33.48M 2015-10-04T04:10:36.653Z|I-OCEAN7-304-XXXX| 25.10 14.262 41.956 34.772 1504.4604 05:12:33.68M 2015-10-04T04:10:36.873Z|I-OCEAN7-304-XXXX| 25.10 14.263 41.956 34.772 1504.4607 05:12:33.88M 2015-10-04T04:10:37.058Z|I-OCEAN7-304-XXXX| 25.10 14.263 41.956 34.772 1504.4608 05:12:34.12M 2015-10-04T04:10:37.263Z|I-OCEAN7-304-XXXX| 25.14 14.263 41.956 34.772 1504.4612 05:12:34.30M 2015-10-04T04:10:37.463Z|I-OCEAN7-304-XXXX| 25.15 14.263 41.956 34.772 1504.4612 05:12:34.50M 2015-10-04T04:10:37.668Z|I-OCEAN7-304-XXXX| 25.11 14.262 41.956 34.772 1504.4600 05:12:34.70M 2015-10-04T04:10:37.873Z|I-OCEAN7-304-XXXX| 25.11 14.262 41.955 34.772 1504.4591 05:12:34.90M 2015-10-04T04:10:38.073Z|I-OCEAN7-304-XXXX| 25.12 14.262 41.961 34.777 1504.4655 05:12:35.12M 2015-10-04T04:10:38.273Z|I-OCEAN7-304-XXXX| 25.12 14.262 41.961 34.777 1504.4652 05:12:35.31M 2015-10-04T04:10:38.483Z|I-OCEAN7-304-XXXX| 25.12 14.262 41.961 34.778 1504.4647 05:12:35.51M 2015-10-04T04:10:38.683Z|I-OCEAN7-304-XXXX| 25.15 14.262 41.952 34.769 1504.4539 05:12:35.71M 2015-10-04T04:10:38.888Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.950 34.768 1504.4519 05:12:35.91M 2015-10-04T04:10:39.088Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.949 34.767 1504.4504 05:12:36.13M 2015-10-04T04:10:39.288Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.956 34.773 1504.4574 05:12:36.33M 2015-10-04T04:10:39.493Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.957 34.775 1504.4585 05:12:36.53M 2015-10-04T04:10:39.698Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.959 34.776 1504.4604 05:12:36.73M 2015-10-04T04:10:39.898Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.960 34.777 1504.4614 05:12:36.92M 2015-10-04T04:10:40.103Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.961 34.778 1504.4629 05:12:37.14M 2015-10-04T04:10:40.308Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.962 34.778 1504.4647 05:12:37.34M 2015-10-04T04:10:40.508Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.962 34.779 1504.4651 05:12:37.54M 2015-10-04T04:10:40.713Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.963 34.779 1504.4658 05:12:37.74M 2015-10-04T04:10:40.918Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.963 34.779 1504.4657 05:12:37.94M 2015-10-04T04:10:41.118Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.962 34.779 1504.4651 05:12:38.16M 2015-10-04T04:10:41.338Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.954 34.771 1504.4553 05:12:38.36M 2015-10-04T04:10:41.528Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.956 34.774 1504.4581 05:12:38.58M 2015-10-04T04:10:41.728Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.957 34.774 1504.4583 05:12:38.76M 2015-10-04T04:10:41.933Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.958 34.775 1504.4592 05:12:38.96M 2015-10-04T04:10:42.133Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.958 34.776 1504.4583 05:12:39.18M 2015-10-04T04:10:42.338Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.777 1504.4590 05:12:39.37M 2015-10-04T04:10:42.543Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.777 1504.4596 05:12:39.57M 2015-10-04T04:10:42.753Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.960 34.777 1504.4596 05:12:39.77M 2015-10-04T04:10:42.943Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.960 34.778 1504.4589 05:12:39.97M 2015-10-04T04:10:43.148Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4578 05:12:40.19M 2015-10-04T04:10:43.393Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.777 1504.4568 05:12:40.39M 2015-10-04T04:10:43.558Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.950 34.769 1504.4464 05:12:40.59M 2015-10-04T04:10:43.758Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.950 34.769 1504.4464 05:12:40.79M 2015-10-04T04:10:43.963Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.949 34.769 1504.4453 05:12:41.01M 2015-10-04T04:10:44.168Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.950 34.769 1504.4459 05:12:41.20M 2015-10-04T04:10:44.368Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.962 34.780 1504.4587 05:12:41.40M 2015-10-04T04:10:44.573Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.963 34.781 1504.4614 05:12:41.60M 2015-10-04T04:10:44.773Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.963 34.781 1504.4606 05:12:41.80M 2015-10-04T04:10:44.978Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.954 34.773 1504.4508 05:12:42.02M 2015-10-04T04:10:45.178Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.953 34.772 1504.4498 05:12:42.22M 2015-10-04T04:10:45.383Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.955 34.773 1504.4524 05:12:42.42M 2015-10-04T04:10:45.583Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.954 34.773 1504.4514 05:12:42.62M 2015-10-04T04:10:45.803Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4518 05:12:42.82M 2015-10-04T04:10:45.993Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4525 05:12:43.05M 2015-10-04T04:10:46.193Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4530 05:12:43.23M 2015-10-04T04:10:46.398Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4536 05:12:43.43M 2015-10-04T04:10:46.603Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4537 05:12:43.63M 2015-10-04T04:10:46.833Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.776 1504.4557 05:12:43.83M 2015-10-04T04:10:47.008Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.775 1504.4550 05:12:44.05M 2015-10-04T04:10:47.208Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.775 1504.4546 05:12:44.25M 2015-10-04T04:10:47.413Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.956 34.774 1504.4537 05:12:44.45M 2015-10-04T04:10:47.613Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4520 05:12:44.65M 2015-10-04T04:10:47.818Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4546 05:12:44.85M 2015-10-04T04:10:48.023Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4534 05:12:45.07M 2015-10-04T04:10:48.223Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.949 34.769 1504.4457 05:12:45.26M 2015-10-04T04:10:48.428Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.948 34.768 1504.4445 05:12:45.46M 2015-10-04T04:10:48.628Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.947 34.767 1504.4429 05:12:45.66M 2015-10-04T04:10:48.833Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.946 34.765 1504.4409 05:12:45.86M 2015-10-04T04:10:49.038Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.948 34.768 1504.4438 05:12:46.08M 2015-10-04T04:10:49.238Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.949 34.768 1504.4446 05:12:46.28M 2015-10-04T04:10:49.443Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.949 34.768 1504.4452 05:12:46.48M 2015-10-04T04:10:49.648Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4517 05:12:46.68M 2015-10-04T04:10:49.853Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4534 05:12:46.88M 2015-10-04T04:10:50.053Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4515 05:12:47.10M 2015-10-04T04:10:50.273Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.774 1504.4504 05:12:47.29M 2015-10-04T04:10:50.458Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.773 1504.4503 05:12:47.51M 2015-10-04T04:10:50.663Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.772 1504.4496 05:12:47.69M 2015-10-04T04:10:50.863Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4564 05:12:47.89M 2015-10-04T04:10:51.068Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.960 34.779 1504.4575 05:12:48.11M 2015-10-04T04:10:51.268Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4547 05:12:48.31M 2015-10-04T04:10:51.473Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4535 05:12:48.51M 2015-10-04T04:10:51.678Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.946 34.766 1504.4420 05:12:48.70M 2015-10-04T04:10:51.878Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.946 34.766 1504.4419 05:12:48.91M 2015-10-04T04:10:52.083Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.950 34.769 1504.4459 05:12:49.12M 2015-10-04T04:10:52.283Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.951 34.770 1504.4462 05:12:49.32M 2015-10-04T04:10:52.488Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.771 1504.4479 05:12:49.52M 2015-10-04T04:10:52.693Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.953 34.772 1504.4486 05:12:49.72M 2015-10-04T04:10:52.898Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4496 05:12:49.92M 2015-10-04T04:10:53.098Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.775 1504.4514 05:12:50.14M 2015-10-04T04:10:53.298Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4515 05:12:50.34M 2015-10-04T04:10:53.503Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4524 05:12:50.53M 2015-10-04T04:10:53.703Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4519 05:12:50.74M 2015-10-04T04:10:53.908Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4517 05:12:50.93M 2015-10-04T04:10:54.114Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4517 05:12:51.15M 2015-10-04T04:10:54.316Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4514 05:12:51.35M 2015-10-04T04:10:54.518Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4517 05:12:51.55M 2015-10-04T04:10:54.738Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4520 05:12:51.75M 2015-10-04T04:10:54.923Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4521 05:12:51.97M 2015-10-04T04:10:55.128Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4521 05:12:52.17M 2015-10-04T04:10:55.328Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.779 1504.4518 05:12:52.37M 2015-10-04T04:10:55.533Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.779 1504.4513 05:12:52.57M 2015-10-04T04:10:55.738Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4485 05:12:52.77M 2015-10-04T04:10:55.938Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4480 05:12:52.97M 2015-10-04T04:10:56.143Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4474 05:12:53.18M 2015-10-04T04:10:56.343Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.954 34.775 1504.4478 05:12:53.38M 2015-10-04T04:10:56.548Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.953 34.774 1504.4462 05:12:53.58M 2015-10-04T04:10:56.754Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.953 34.774 1504.4460 05:12:53.78M 2015-10-04T04:10:56.953Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.774 1504.4451 05:12:54.00M 2015-10-04T04:10:57.158Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.952 34.773 1504.4441 05:12:54.20M 2015-10-04T04:10:57.363Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.952 34.773 1504.4445 05:12:54.40M 2015-10-04T04:10:57.563Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.774 1504.4448 05:12:54.60M 2015-10-04T04:10:57.768Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.951 34.772 1504.4426 05:12:54.80M 2015-10-04T04:10:57.969Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.951 34.772 1504.4432 05:12:55.02M 2015-10-04T04:10:58.169Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.951 34.772 1504.4438 05:12:55.21M 2015-10-04T04:10:58.379Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.959 34.779 1504.4532 05:12:55.41M 2015-10-04T04:10:58.579Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.960 34.780 1504.4558 05:12:55.61M 2015-10-04T04:10:58.784Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.779 1504.4547 05:12:55.81M 2015-10-04T04:10:58.988Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.777 1504.4532 05:12:56.03M 2015-10-04T04:10:59.209Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4515 05:12:56.23M 2015-10-04T04:10:59.394Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.954 34.774 1504.4496 05:12:56.44M 2015-10-04T04:10:59.596Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.953 34.772 1504.4493 05:12:56.63M 2015-10-04T04:10:59.799Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.952 34.771 1504.4490 05:12:56.83M 2015-10-04T04:10:59.999Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.950 34.769 1504.4474 05:12:57.04M 2015-10-04T04:11:00.204Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.950 34.769 1504.4462 05:12:57.24M 2015-10-04T04:11:00.404Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.772 1504.4489 05:12:57.44M 2015-10-04T04:11:00.609Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.773 1504.4498 05:12:57.64M 2015-10-04T04:11:00.814Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4513 05:12:57.84M 2015-10-04T04:11:01.019Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4521 05:12:58.06M 2015-10-04T04:11:01.219Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4529 05:12:58.26M 2015-10-04T04:11:01.433Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.780 1504.4535 05:12:58.46M 2015-10-04T04:11:01.629Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.782 1504.4545 05:12:58.66M 2015-10-04T04:11:01.829Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.960 34.781 1504.4524 05:12:58.86M 2015-10-04T04:11:02.034Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.780 1504.4520 05:12:59.07M 2015-10-04T04:11:02.236Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.778 1504.4508 05:12:59.28M 2015-10-04T04:11:02.435Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4510 05:12:59.47M 2015-10-04T04:11:02.639Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4508 05:12:59.67M 2015-10-04T04:11:02.844Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4506 05:12:59.87M 2015-10-04T04:11:03.044Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4515 05:13:00.09M 2015-10-04T04:11:03.249Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4541 05:13:00.29M 2015-10-04T04:11:03.454Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4536 05:13:00.49M 2015-10-04T04:11:03.676Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4537 05:13:00.69M 2015-10-04T04:11:03.859Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4536 05:13:00.90M 2015-10-04T04:11:04.059Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4547 05:13:01.10M 2015-10-04T04:11:04.264Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4553 05:13:01.30M 2015-10-04T04:11:04.469Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4550 05:13:01.50M 2015-10-04T04:11:04.669Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.774 1504.4502 05:13:01.70M 2015-10-04T04:11:04.878Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.954 34.774 1504.4495 05:13:01.90M 2015-10-04T04:11:05.079Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4504 05:13:02.12M 2015-10-04T04:11:05.279Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4515 05:13:02.32M 2015-10-04T04:11:05.484Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4528 05:13:02.52M 2015-10-04T04:11:05.684Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4517 05:13:02.72M 2015-10-04T04:11:05.884Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4520 05:13:02.92M 2015-10-04T04:11:06.089Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4535 05:13:03.13M 2015-10-04T04:11:06.311Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.957 34.775 1504.4556 05:13:03.33M 2015-10-04T04:11:06.499Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.958 34.776 1504.4568 05:13:03.53M 2015-10-04T04:11:06.699Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.776 1504.4583 05:13:03.73M 2015-10-04T04:11:06.904Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.777 1504.4584 05:13:03.93M 2015-10-04T04:11:07.104Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.777 1504.4590 05:13:04.15M 2015-10-04T04:11:07.309Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.960 34.778 1504.4585 05:13:04.35M 2015-10-04T04:11:07.514Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.960 34.778 1504.4586 05:13:04.55M 2015-10-04T04:11:07.715Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.960 34.778 1504.4586 05:13:04.74M 2015-10-04T04:11:07.914Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.960 34.778 1504.4580 05:13:04.94M 2015-10-04T04:11:08.139Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.959 34.778 1504.4570 05:13:05.16M 2015-10-04T04:11:08.324Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.778 1504.4567 05:13:05.38M 2015-10-04T04:11:08.524Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4565 05:13:05.56M 2015-10-04T04:11:08.729Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4559 05:13:05.76M 2015-10-04T04:11:08.934Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4554 05:13:05.96M 2015-10-04T04:11:09.134Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.777 1504.4545 05:13:06.18M 2015-10-04T04:11:09.339Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4535 05:13:06.38M 2015-10-04T04:11:09.544Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4520 05:13:06.58M 2015-10-04T04:11:09.744Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4517 05:13:06.78M 2015-10-04T04:11:09.949Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4508 05:13:06.97M 2015-10-04T04:11:10.156Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.953 34.773 1504.4504 05:13:07.19M 2015-10-04T04:11:10.359Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.953 34.772 1504.4493 05:13:07.39M 2015-10-04T04:11:10.559Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.952 34.771 1504.4500 05:13:07.59M 2015-10-04T04:11:10.759Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.952 34.772 1504.4498 05:13:07.79M 2015-10-04T04:11:10.964Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4515 05:13:08.01M 2015-10-04T04:11:11.169Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.952 34.771 1504.4509 05:13:08.21M 2015-10-04T04:11:11.369Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.771 1504.4512 05:13:08.41M 2015-10-04T04:11:11.569Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.772 1504.4532 05:13:08.60M 2015-10-04T04:11:11.779Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.955 34.773 1504.4540 05:13:08.80M 2015-10-04T04:11:11.979Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4563 05:13:09.02M 2015-10-04T04:11:12.179Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4568 05:13:09.22M 2015-10-04T04:11:12.379Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.775 1504.4561 05:13:09.42M 2015-10-04T04:11:12.604Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.956 34.774 1504.4558 05:13:09.62M 2015-10-04T04:11:12.789Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.775 1504.4556 05:13:09.84M 2015-10-04T04:11:12.995Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.957 34.775 1504.4559 05:13:10.04M 2015-10-04T04:11:13.194Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.957 34.775 1504.4558 05:13:10.24M 2015-10-04T04:11:13.432Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.958 34.776 1504.4558 05:13:10.43M 2015-10-04T04:11:13.604Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4567 05:13:10.64M 2015-10-04T04:11:13.804Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.777 1504.4573 05:13:10.83M 2015-10-04T04:11:14.009Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.953 34.772 1504.4520 05:13:11.05M 2015-10-04T04:11:14.209Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.772 1504.4512 05:13:11.25M 2015-10-04T04:11:14.414Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.772 1504.4517 05:13:11.45M 2015-10-04T04:11:14.614Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.772 1504.4513 05:13:11.65M 2015-10-04T04:11:14.819Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.953 34.772 1504.4512 05:13:11.85M 2015-10-04T04:11:15.024Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.772 1504.4496 05:13:12.07M 2015-10-04T04:11:15.224Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4561 05:13:12.27M 2015-10-04T04:11:15.429Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.778 1504.4573 05:13:12.47M 2015-10-04T04:11:15.636Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4574 05:13:12.66M 2015-10-04T04:11:15.834Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.950 34.769 1504.4473 05:13:12.87M 2015-10-04T04:11:16.039Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.949 34.768 1504.4468 05:13:13.08M 2015-10-04T04:11:16.244Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.949 34.768 1504.4476 05:13:13.28M 2015-10-04T04:11:16.444Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.949 34.770 1504.4407 05:13:13.48M 2015-10-04T04:11:16.649Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.949 34.770 1504.4414 05:13:13.68M 2015-10-04T04:11:16.849Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.949 34.770 1504.4403 05:13:13.88M 2015-10-04T04:11:17.069Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.949 34.770 1504.4402 05:13:14.10M 2015-10-04T04:11:17.259Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.948 34.770 1504.4395 05:13:14.31M 2015-10-04T04:11:17.459Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.948 34.770 1504.4395 05:13:14.50M 2015-10-04T04:11:17.664Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.952 34.773 1504.4437 05:13:14.70M 2015-10-04T04:11:17.869Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.952 34.774 1504.4441 05:13:14.89M 2015-10-04T04:11:18.069Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.953 34.774 1504.4447 05:13:15.11M 2015-10-04T04:11:18.275Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.950 34.771 1504.4423 05:13:15.31M 2015-10-04T04:11:18.480Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.950 34.771 1504.4432 05:13:15.51M 2015-10-04T04:11:18.713Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.950 34.770 1504.4435 05:13:15.71M 2015-10-04T04:11:18.885Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.950 34.770 1504.4442 05:13:15.91M 2015-10-04T04:11:19.084Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4500 05:13:16.13M 2015-10-04T04:11:19.289Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.952 34.771 1504.4486 05:13:16.33M 2015-10-04T04:11:19.489Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.951 34.770 1504.4482 05:13:16.53M 2015-10-04T04:11:19.694Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.949 34.769 1504.4470 05:13:16.73M 2015-10-04T04:11:19.894Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.948 34.768 1504.4453 05:13:16.92M 2015-10-04T04:11:20.099Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.949 34.769 1504.4460 05:13:17.14M 2015-10-04T04:11:20.304Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.950 34.770 1504.4460 05:13:17.34M 2015-10-04T04:11:20.504Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.951 34.770 1504.4473 05:13:17.54M 2015-10-04T04:11:20.709Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.952 34.771 1504.4480 05:13:17.74M 2015-10-04T04:11:20.909Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.953 34.772 1504.4489 05:13:17.94M 2015-10-04T04:11:21.115Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.773 1504.4493 05:13:18.16M 2015-10-04T04:11:21.320Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.774 1504.4498 05:13:18.36M 2015-10-04T04:11:21.535Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4501 05:13:18.56M 2015-10-04T04:11:21.724Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.954 34.774 1504.4498 05:13:18.77M 2015-10-04T04:11:21.924Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4503 05:13:18.95M 2015-10-04T04:11:22.130Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4507 05:13:19.17M 2015-10-04T04:11:22.334Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4510 05:13:19.37M 2015-10-04T04:11:22.534Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4512 05:13:19.57M 2015-10-04T04:11:22.739Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4525 05:13:19.77M 2015-10-04T04:11:22.952Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4515 05:13:19.97M 2015-10-04T04:11:23.145Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.776 1504.4523 05:13:20.19M 2015-10-04T04:11:23.345Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.776 1504.4528 05:13:20.39M 2015-10-04T04:11:23.550Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4532 05:13:20.58M 2015-10-04T04:11:23.755Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4525 05:13:20.78M 2015-10-04T04:11:23.960Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.775 1504.4515 05:13:21.00M 2015-10-04T04:11:24.160Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4517 05:13:21.20M 2015-10-04T04:11:24.365Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.774 1504.4513 05:13:21.40M 2015-10-04T04:11:24.570Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4519 05:13:21.60M 2015-10-04T04:11:24.770Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.775 1504.4519 05:13:21.80M 2015-10-04T04:11:24.975Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4523 05:13:22.02M 2015-10-04T04:11:25.175Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4528 05:13:22.22M 2015-10-04T04:11:25.380Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4531 05:13:22.42M 2015-10-04T04:11:25.580Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.776 1504.4534 05:13:22.62M 2015-10-04T04:11:25.785Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4540 05:13:22.81M 2015-10-04T04:11:26.005Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4551 05:13:23.03M 2015-10-04T04:11:26.190Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4550 05:13:23.25M 2015-10-04T04:11:26.395Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4541 05:13:23.43M 2015-10-04T04:11:26.600Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4546 05:13:23.63M 2015-10-04T04:11:26.800Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.956 34.775 1504.4543 05:13:23.83M 2015-10-04T04:11:27.005Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.956 34.775 1504.4536 05:13:24.05M 2015-10-04T04:11:27.210Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.774 1504.4534 05:13:24.25M 2015-10-04T04:11:27.432Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4537 05:13:24.45M 2015-10-04T04:11:27.610Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4519 05:13:24.65M 2015-10-04T04:11:27.815Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4520 05:13:24.84M 2015-10-04T04:11:28.020Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4512 05:13:25.06M 2015-10-04T04:11:28.225Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.953 34.773 1504.4508 05:13:25.26M 2015-10-04T04:11:28.425Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.775 1504.4546 05:13:25.46M 2015-10-04T04:11:28.632Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.775 1504.4556 05:13:25.66M 2015-10-04T04:11:28.830Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.777 1504.4510 05:13:25.86M 2015-10-04T04:11:29.035Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4501 05:13:26.08M 2015-10-04T04:11:29.236Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4513 05:13:26.28M 2015-10-04T04:11:29.436Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4512 05:13:26.48M 2015-10-04T04:11:29.645Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4514 05:13:26.67M 2015-10-04T04:11:29.845Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.963 34.783 1504.4565 05:13:26.88M 2015-10-04T04:11:30.045Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4570 05:13:27.09M 2015-10-04T04:11:30.255Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4565 05:13:27.29M 2015-10-04T04:11:30.475Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.783 1504.4561 05:13:27.49M 2015-10-04T04:11:30.660Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.963 34.783 1504.4569 05:13:27.71M 2015-10-04T04:11:30.860Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.782 1504.4570 05:13:27.89M 2015-10-04T04:11:31.060Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.782 1504.4573 05:13:28.11M 2015-10-04T04:11:31.265Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.781 1504.4574 05:13:28.30M 2015-10-04T04:11:31.470Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.780 1504.4572 05:13:28.50M 2015-10-04T04:11:31.675Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.960 34.779 1504.4570 05:13:28.71M 2015-10-04T04:11:31.879Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4537 05:13:28.90M 2015-10-04T04:11:32.080Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4537 05:13:29.12M 2015-10-04T04:11:32.285Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4531 05:13:29.32M 2015-10-04T04:11:32.485Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4532 05:13:29.52M 2015-10-04T04:11:32.685Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.776 1504.4524 05:13:29.72M 2015-10-04T04:11:32.890Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.776 1504.4520 05:13:29.92M 2015-10-04T04:11:33.095Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4515 05:13:30.14M 2015-10-04T04:11:33.300Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4510 05:13:30.34M 2015-10-04T04:11:33.500Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4496 05:13:30.54M 2015-10-04T04:11:33.705Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4496 05:13:30.74M 2015-10-04T04:11:33.905Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4492 05:13:30.93M 2015-10-04T04:11:34.110Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4526 05:13:31.15M 2015-10-04T04:11:34.310Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4523 05:13:31.35M 2015-10-04T04:11:34.516Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4518 05:13:31.55M 2015-10-04T04:11:34.720Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.777 1504.4521 05:13:31.75M 2015-10-04T04:11:34.940Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4524 05:13:31.95M 2015-10-04T04:11:35.125Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4523 05:13:32.18M 2015-10-04T04:11:35.325Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.782 1504.4584 05:13:32.37M 2015-10-04T04:11:35.530Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.782 1504.4589 05:13:32.56M 2015-10-04T04:11:35.730Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4587 05:13:32.76M 2015-10-04T04:11:35.935Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4586 05:13:32.96M 2015-10-04T04:11:36.140Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4580 05:13:33.18M 2015-10-04T04:11:36.340Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.783 1504.4581 05:13:33.38M 2015-10-04T04:11:36.545Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.782 1504.4580 05:13:33.58M 2015-10-04T04:11:36.745Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.782 1504.4573 05:13:33.78M 2015-10-04T04:11:36.950Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.782 1504.4573 05:13:33.97M 2015-10-04T04:11:37.157Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.952 34.773 1504.4471 05:13:34.20M 2015-10-04T04:11:37.360Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.952 34.772 1504.4468 05:13:34.40M 2015-10-04T04:11:37.560Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.948 34.768 1504.4424 05:13:34.60M 2015-10-04T04:11:37.760Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.948 34.768 1504.4434 05:13:34.79M 2015-10-04T04:11:37.992Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.948 34.769 1504.4436 05:13:35.01M 2015-10-04T04:11:38.170Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.949 34.769 1504.4434 05:13:35.21M 2015-10-04T04:11:38.375Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.949 34.770 1504.4435 05:13:35.41M 2015-10-04T04:11:38.575Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.949 34.770 1504.4438 05:13:35.61M 2015-10-04T04:11:38.780Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.950 34.770 1504.4451 05:13:35.81M 2015-10-04T04:11:38.980Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.949 34.769 1504.4452 05:13:36.03M 2015-10-04T04:11:39.185Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.949 34.769 1504.4458 05:13:36.23M 2015-10-04T04:11:39.405Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.950 34.770 1504.4456 05:13:36.43M 2015-10-04T04:11:39.590Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.951 34.771 1504.4460 05:13:36.64M 2015-10-04T04:11:39.797Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.952 34.772 1504.4463 05:13:36.82M 2015-10-04T04:11:40.000Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.953 34.773 1504.4469 05:13:37.04M 2015-10-04T04:11:40.200Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4490 05:13:37.24M 2015-10-04T04:11:40.400Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4500 05:13:37.44M 2015-10-04T04:11:40.605Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4504 05:13:37.64M 2015-10-04T04:11:40.810Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4515 05:13:37.84M 2015-10-04T04:11:41.010Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4517 05:13:38.06M 2015-10-04T04:11:41.215Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4525 05:13:38.26M 2015-10-04T04:11:41.420Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.776 1504.4528 05:13:38.45M 2015-10-04T04:11:41.620Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.776 1504.4518 05:13:38.65M 2015-10-04T04:11:41.820Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4498 05:13:38.85M 2015-10-04T04:11:42.030Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4480 05:13:39.07M 2015-10-04T04:11:42.230Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.950 34.771 1504.4423 05:13:39.27M 2015-10-04T04:11:42.430Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.951 34.772 1504.4424 05:13:39.47M 2015-10-04T04:11:42.635Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.774 1504.4431 05:13:39.67M 2015-10-04T04:11:42.841Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4453 05:13:39.87M 2015-10-04T04:11:43.041Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4467 05:13:40.09M 2015-10-04T04:11:43.246Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.778 1504.4474 05:13:40.28M 2015-10-04T04:11:43.450Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.779 1504.4482 05:13:40.48M 2015-10-04T04:11:43.650Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.780 1504.4506 05:13:40.69M 2015-10-04T04:11:43.871Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.968 34.789 1504.4607 05:13:40.88M 2015-10-04T04:11:44.060Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.966 34.786 1504.4576 05:13:41.12M 2015-10-04T04:11:44.256Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.954 34.775 1504.4447 05:13:41.30M 2015-10-04T04:11:44.465Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.953 34.774 1504.4441 05:13:41.50M 2015-10-04T04:11:44.666Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.952 34.773 1504.4442 05:13:41.70M 2015-10-04T04:11:44.870Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.951 34.772 1504.4438 05:13:41.90M 2015-10-04T04:11:45.070Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.951 34.772 1504.4442 05:13:42.12M 2015-10-04T04:11:45.276Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.951 34.771 1504.4449 05:13:42.31M 2015-10-04T04:11:45.481Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.951 34.771 1504.4467 05:13:42.52M 2015-10-04T04:11:45.681Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.772 1504.4500 05:13:42.71M 2015-10-04T04:11:45.886Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.952 34.771 1504.4503 05:13:42.91M 2015-10-04T04:11:46.091Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.772 1504.4514 05:13:43.13M 2015-10-04T04:11:46.291Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.953 34.772 1504.4529 05:13:43.33M 2015-10-04T04:11:46.512Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.953 34.772 1504.4524 05:13:43.53M 2015-10-04T04:11:46.696Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.953 34.772 1504.4514 05:13:43.73M 2015-10-04T04:11:46.901Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.952 34.771 1504.4506 05:13:43.93M 2015-10-04T04:11:47.106Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.945 34.764 1504.4419 05:13:44.15M 2015-10-04T04:11:47.306Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.948 34.767 1504.4448 05:13:44.35M 2015-10-04T04:11:47.506Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.949 34.768 1504.4451 05:13:44.54M 2015-10-04T04:11:47.711Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.950 34.769 1504.4462 05:13:44.74M 2015-10-04T04:11:47.916Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.951 34.770 1504.4474 05:13:44.94M 2015-10-04T04:11:48.116Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.952 34.772 1504.4500 05:13:45.16M 2015-10-04T04:11:48.336Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4513 05:13:45.36M 2015-10-04T04:11:48.526Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4530 05:13:45.58M 2015-10-04T04:11:48.726Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4548 05:13:45.76M 2015-10-04T04:11:48.931Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4547 05:13:45.96M 2015-10-04T04:11:49.136Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4556 05:13:46.18M 2015-10-04T04:11:49.336Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4564 05:13:46.38M 2015-10-04T04:11:49.541Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.777 1504.4569 05:13:46.57M 2015-10-04T04:11:49.741Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.953 34.772 1504.4514 05:13:46.77M 2015-10-04T04:11:49.946Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.953 34.771 1504.4513 05:13:46.97M 2015-10-04T04:11:50.146Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.771 1504.4518 05:13:47.19M 2015-10-04T04:11:50.351Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.771 1504.4534 05:13:47.39M 2015-10-04T04:11:50.556Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.954 34.772 1504.4543 05:13:47.59M 2015-10-04T04:11:50.756Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.953 34.770 1504.4539 05:13:47.79M 2015-10-04T04:11:50.961Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.953 34.770 1504.4543 05:13:48.01M 2015-10-04T04:11:51.161Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.954 34.771 1504.4552 05:13:48.21M 2015-10-04T04:11:51.366Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.955 34.772 1504.4565 05:13:48.40M 2015-10-04T04:11:51.592Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.955 34.772 1504.4562 05:13:48.60M 2015-10-04T04:11:51.776Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.954 34.771 1504.4537 05:13:48.80M 2015-10-04T04:11:51.981Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.952 34.770 1504.4503 05:13:49.02M 2015-10-04T04:11:52.176Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.772 1504.4510 05:13:49.22M 2015-10-04T04:11:52.381Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.953 34.772 1504.4506 05:13:49.42M 2015-10-04T04:11:52.581Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.953 34.771 1504.4501 05:13:49.62M 2015-10-04T04:11:52.801Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.771 1504.4498 05:13:49.82M 2015-10-04T04:11:52.991Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.771 1504.4487 05:13:50.05M 2015-10-04T04:11:53.191Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.952 34.771 1504.4486 05:13:50.24M 2015-10-04T04:11:53.396Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.771 1504.4482 05:13:50.43M 2015-10-04T04:11:53.601Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.952 34.772 1504.4484 05:13:50.63M 2015-10-04T04:11:53.801Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.952 34.772 1504.4474 05:13:50.83M 2015-10-04T04:11:54.006Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.952 34.772 1504.4468 05:13:51.05M 2015-10-04T04:11:54.206Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.952 34.772 1504.4463 05:13:51.25M 2015-10-04T04:11:54.411Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.952 34.773 1504.4462 05:13:51.45M 2015-10-04T04:11:54.611Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.952 34.773 1504.4465 05:13:51.65M 2015-10-04T04:11:54.816Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4542 05:13:51.84M 2015-10-04T04:11:55.021Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4565 05:13:52.06M 2015-10-04T04:11:55.221Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.962 34.781 1504.4584 05:13:52.26M 2015-10-04T04:11:55.426Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.962 34.781 1504.4586 05:13:52.46M 2015-10-04T04:11:55.631Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.781 1504.4590 05:13:52.66M 2015-10-04T04:11:55.831Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4590 05:13:52.86M 2015-10-04T04:11:56.041Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.779 1504.4585 05:13:53.08M 2015-10-04T04:11:56.241Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.777 1504.4557 05:13:53.28M 2015-10-04T04:11:56.441Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.955 34.774 1504.4524 05:13:53.48M 2015-10-04T04:11:56.646Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.955 34.773 1504.4536 05:13:53.68M 2015-10-04T04:11:56.851Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.949 34.768 1504.4480 05:13:53.88M 2015-10-04T04:11:57.056Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.950 34.768 1504.4490 05:13:54.10M 2015-10-04T04:11:57.271Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.959 34.776 1504.4586 05:13:54.30M 2015-10-04T04:11:57.456Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.961 34.778 1504.4613 05:13:54.51M 2015-10-04T04:11:57.661Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.962 34.779 1504.4636 05:13:54.69M 2015-10-04T04:11:57.866Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.964 34.781 1504.4661 05:13:54.89M 2015-10-04T04:11:58.066Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.964 34.781 1504.4663 05:13:55.11M 2015-10-04T04:11:58.266Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.963 34.780 1504.4651 05:13:55.31M 2015-10-04T04:11:58.473Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.962 34.779 1504.4637 05:13:55.51M 2015-10-04T04:11:58.676Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.960 34.777 1504.4615 05:13:55.71M 2015-10-04T04:11:58.881Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.959 34.777 1504.4607 05:13:55.91M 2015-10-04T04:11:59.081Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.958 34.776 1504.4583 05:13:56.13M 2015-10-04T04:11:59.286Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.775 1504.4562 05:13:56.33M 2015-10-04T04:11:59.486Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.955 34.774 1504.4545 05:13:56.52M 2015-10-04T04:11:59.691Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4532 05:13:56.72M 2015-10-04T04:11:59.891Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4529 05:13:56.92M 2015-10-04T04:12:00.096Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.774 1504.4521 05:13:57.14M 2015-10-04T04:12:00.301Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4548 05:13:57.34M 2015-10-04T04:12:00.501Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4554 05:13:57.54M 2015-10-04T04:12:00.706Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4562 05:13:57.74M 2015-10-04T04:12:00.913Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4553 05:13:57.94M 2015-10-04T04:12:01.111Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4546 05:13:58.16M 2015-10-04T04:12:01.311Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.777 1504.4540 05:13:58.35M 2015-10-04T04:12:01.517Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.777 1504.4534 05:13:58.55M 2015-10-04T04:12:01.741Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4526 05:13:58.75M 2015-10-04T04:12:01.926Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.958 34.776 1504.4589 05:13:58.97M 2015-10-04T04:12:02.126Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.953 34.771 1504.4534 05:13:59.17M 2015-10-04T04:12:02.331Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.952 34.770 1504.4521 05:13:59.37M 2015-10-04T04:12:02.536Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.956 34.773 1504.4561 05:13:59.57M 2015-10-04T04:12:02.736Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.956 34.773 1504.4573 05:13:59.77M 2015-10-04T04:12:02.941Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.957 34.774 1504.4585 05:13:59.97M 2015-10-04T04:12:03.141Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.957 34.774 1504.4587 05:14:00.19M 2015-10-04T04:12:03.346Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.958 34.775 1504.4595 05:14:00.38M 2015-10-04T04:12:03.546Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.959 34.776 1504.4603 05:14:00.58M 2015-10-04T04:12:03.751Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.959 34.777 1504.4609 05:14:00.78M 2015-10-04T04:12:03.951Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.960 34.777 1504.4608 05:14:01.00M 2015-10-04T04:12:04.156Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4598 05:14:01.20M 2015-10-04T04:12:04.577Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.959 34.777 1504.4586 05:14:01.40M 2015-10-04T04:12:04.577Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.777 1504.4581 05:14:01.69M 2015-10-04T04:12:04.776Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4579 05:14:01.81M 2015-10-04T04:12:04.981Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4514 05:14:02.03M 2015-10-04T04:12:05.182Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4507 05:14:02.22M 2015-10-04T04:12:05.381Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.774 1504.4504 05:14:02.42M 2015-10-04T04:12:05.586Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.774 1504.4501 05:14:02.62M 2015-10-04T04:12:05.791Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.774 1504.4504 05:14:02.82M 2015-10-04T04:12:05.991Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4518 05:14:03.04M 2015-10-04T04:12:06.216Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4541 05:14:03.24M 2015-10-04T04:12:06.401Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.777 1504.4546 05:14:03.46M 2015-10-04T04:12:06.606Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4573 05:14:03.64M 2015-10-04T04:12:06.806Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4576 05:14:03.84M 2015-10-04T04:12:07.006Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4550 05:14:04.06M 2015-10-04T04:12:07.211Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4542 05:14:04.25M 2015-10-04T04:12:07.416Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.777 1504.4536 05:14:04.45M 2015-10-04T04:12:07.622Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.950 34.770 1504.4464 05:14:04.65M 2015-10-04T04:12:07.822Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4498 05:14:04.85M 2015-10-04T04:12:08.027Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.772 1504.4491 05:14:05.07M 2015-10-04T04:12:08.227Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.953 34.772 1504.4489 05:14:05.27M 2015-10-04T04:12:08.433Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.773 1504.4504 05:14:05.47M 2015-10-04T04:12:08.632Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4525 05:14:05.67M 2015-10-04T04:12:08.839Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4537 05:14:05.87M 2015-10-04T04:12:09.042Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4547 05:14:06.09M 2015-10-04T04:12:09.247Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4552 05:14:06.29M 2015-10-04T04:12:09.447Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.774 1504.4530 05:14:06.48M 2015-10-04T04:12:09.652Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4542 05:14:06.68M 2015-10-04T04:12:09.852Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4546 05:14:06.88M 2015-10-04T04:12:10.073Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4548 05:14:07.10M 2015-10-04T04:12:10.257Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4559 05:14:07.30M 2015-10-04T04:12:10.462Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4575 05:14:07.50M 2015-10-04T04:12:10.682Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4568 05:14:07.70M 2015-10-04T04:12:10.867Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4556 05:14:07.91M 2015-10-04T04:12:11.072Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4562 05:14:08.12M 2015-10-04T04:12:11.272Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.777 1504.4564 05:14:08.31M 2015-10-04T04:12:11.477Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.777 1504.4568 05:14:08.51M 2015-10-04T04:12:11.677Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4559 05:14:08.71M 2015-10-04T04:12:11.882Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4561 05:14:08.91M 2015-10-04T04:12:12.087Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4557 05:14:09.13M 2015-10-04T04:12:12.287Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.778 1504.4559 05:14:09.33M 2015-10-04T04:12:12.492Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.778 1504.4565 05:14:09.53M 2015-10-04T04:12:12.713Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.778 1504.4553 05:14:09.73M 2015-10-04T04:12:12.897Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.778 1504.4556 05:14:09.93M 2015-10-04T04:12:13.097Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4559 05:14:10.14M 2015-10-04T04:12:13.307Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4559 05:14:10.34M 2015-10-04T04:12:13.513Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4551 05:14:10.55M 2015-10-04T04:12:13.707Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4540 05:14:10.74M 2015-10-04T04:12:13.912Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4551 05:14:10.94M 2015-10-04T04:12:14.153Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4546 05:14:11.16M 2015-10-04T04:12:14.322Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.775 1504.4545 05:14:11.36M 2015-10-04T04:12:14.522Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.951 34.770 1504.4487 05:14:11.56M 2015-10-04T04:12:14.727Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.951 34.770 1504.4481 05:14:11.76M 2015-10-04T04:12:14.927Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.950 34.769 1504.4474 05:14:11.96M 2015-10-04T04:12:15.147Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.950 34.769 1504.4468 05:14:12.18M 2015-10-04T04:12:15.332Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.950 34.769 1504.4474 05:14:12.39M 2015-10-04T04:12:15.537Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.950 34.769 1504.4474 05:14:12.57M 2015-10-04T04:12:15.737Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.950 34.769 1504.4478 05:14:12.77M 2015-10-04T04:12:15.942Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.950 34.769 1504.4481 05:14:12.97M 2015-10-04T04:12:16.147Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.951 34.770 1504.4487 05:14:13.19M 2015-10-04T04:12:16.347Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.951 34.770 1504.4490 05:14:13.39M 2015-10-04T04:12:16.552Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.952 34.771 1504.4497 05:14:13.59M 2015-10-04T04:12:16.757Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.952 34.771 1504.4500 05:14:13.79M 2015-10-04T04:12:16.957Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.952 34.771 1504.4501 05:14:14.01M 2015-10-04T04:12:17.157Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4568 05:14:14.20M 2015-10-04T04:12:17.367Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4567 05:14:14.40M 2015-10-04T04:12:17.567Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.778 1504.4550 05:14:14.60M 2015-10-04T04:12:17.767Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4547 05:14:14.80M 2015-10-04T04:12:17.972Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.779 1504.4553 05:14:15.02M 2015-10-04T04:12:18.177Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4545 05:14:15.22M 2015-10-04T04:12:18.393Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4543 05:14:15.42M 2015-10-04T04:12:18.582Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4543 05:14:15.62M 2015-10-04T04:12:18.782Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4542 05:14:15.81M 2015-10-04T04:12:18.987Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4529 05:14:16.03M 2015-10-04T04:12:19.192Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4519 05:14:16.23M 2015-10-04T04:12:19.392Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.778 1504.4521 05:14:16.43M 2015-10-04T04:12:19.617Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.778 1504.4517 05:14:16.63M 2015-10-04T04:12:19.797Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4518 05:14:16.85M 2015-10-04T04:12:20.033Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4508 05:14:17.05M 2015-10-04T04:12:20.207Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.777 1504.4502 05:14:17.25M 2015-10-04T04:12:20.407Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4493 05:14:17.45M 2015-10-04T04:12:20.612Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.775 1504.4493 05:14:17.65M 2015-10-04T04:12:20.817Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4498 05:14:17.85M 2015-10-04T04:12:21.017Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4498 05:14:18.06M 2015-10-04T04:12:21.222Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.775 1504.4502 05:14:18.26M 2015-10-04T04:12:21.422Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4503 05:14:18.46M 2015-10-04T04:12:21.622Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.775 1504.4512 05:14:18.66M 2015-10-04T04:12:21.827Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.775 1504.4518 05:14:18.86M 2015-10-04T04:12:22.032Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.956 34.775 1504.4528 05:14:19.08M 2015-10-04T04:12:22.237Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.775 1504.4530 05:14:19.28M 2015-10-04T04:12:22.437Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.775 1504.4529 05:14:19.48M 2015-10-04T04:12:22.642Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4532 05:14:19.68M 2015-10-04T04:12:22.847Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.775 1504.4532 05:14:19.87M 2015-10-04T04:12:23.047Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.956 34.777 1504.4474 05:14:20.10M 2015-10-04T04:12:23.252Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.778 1504.4479 05:14:20.29M 2015-10-04T04:12:23.472Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.957 34.779 1504.4484 05:14:20.49M 2015-10-04T04:12:23.657Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.958 34.780 1504.4498 05:14:20.69M 2015-10-04T04:12:23.862Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.957 34.779 1504.4481 05:14:20.89M 2015-10-04T04:12:24.082Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.779 1504.4475 05:14:21.11M 2015-10-04T04:12:24.267Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.779 1504.4480 05:14:21.33M 2015-10-04T04:12:24.467Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4474 05:14:21.51M 2015-10-04T04:12:24.672Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.957 34.779 1504.4481 05:14:21.70M 2015-10-04T04:12:24.872Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4489 05:14:21.91M 2015-10-04T04:12:25.077Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.778 1504.4507 05:14:22.12M 2015-10-04T04:12:25.282Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4513 05:14:22.32M 2015-10-04T04:12:25.482Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4520 05:14:22.52M 2015-10-04T04:12:25.687Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4528 05:14:22.72M 2015-10-04T04:12:25.887Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.958 34.777 1504.4543 05:14:22.92M 2015-10-04T04:12:26.092Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.777 1504.4546 05:14:23.14M 2015-10-04T04:12:26.297Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4545 05:14:23.34M 2015-10-04T04:12:26.497Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4548 05:14:23.54M 2015-10-04T04:12:26.702Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4551 05:14:23.74M 2015-10-04T04:12:26.907Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4557 05:14:23.94M 2015-10-04T04:12:27.107Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4558 05:14:24.15M 2015-10-04T04:12:27.312Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4550 05:14:24.35M 2015-10-04T04:12:27.517Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.775 1504.4539 05:14:24.55M 2015-10-04T04:12:27.717Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4542 05:14:24.75M 2015-10-04T04:12:27.922Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4531 05:14:24.95M 2015-10-04T04:12:28.122Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4520 05:14:25.17M 2015-10-04T04:12:28.328Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4521 05:14:25.37M 2015-10-04T04:12:28.548Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4523 05:14:25.57M 2015-10-04T04:12:28.732Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.773 1504.4514 05:14:25.78M 2015-10-04T04:12:28.937Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.953 34.772 1504.4509 05:14:25.96M 2015-10-04T04:12:29.137Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.772 1504.4514 05:14:26.18M 2015-10-04T04:12:29.342Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.772 1504.4518 05:14:26.38M 2015-10-04T04:12:29.542Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.953 34.772 1504.4501 05:14:26.58M 2015-10-04T04:12:29.747Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.953 34.771 1504.4501 05:14:26.78M 2015-10-04T04:12:29.952Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.953 34.771 1504.4506 05:14:27.00M 2015-10-04T04:12:30.158Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.957 34.775 1504.4554 05:14:27.20M 2015-10-04T04:12:30.358Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.958 34.776 1504.4563 05:14:27.40M 2015-10-04T04:12:30.557Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4547 05:14:27.60M 2015-10-04T04:12:30.763Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.948 34.768 1504.4437 05:14:27.79M 2015-10-04T04:12:30.967Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.949 34.768 1504.4445 05:14:28.01M 2015-10-04T04:12:31.168Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.947 34.767 1504.4432 05:14:28.21M 2015-10-04T04:12:31.372Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.947 34.767 1504.4429 05:14:28.41M 2015-10-04T04:12:31.577Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.946 34.766 1504.4423 05:14:28.61M 2015-10-04T04:12:31.777Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.946 34.766 1504.4408 05:14:28.81M 2015-10-04T04:12:31.977Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.945 34.766 1504.4397 05:14:29.03M 2015-10-04T04:12:32.188Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.945 34.766 1504.4390 05:14:29.23M 2015-10-04T04:12:32.388Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.946 34.767 1504.4388 05:14:29.43M 2015-10-04T04:12:32.593Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.946 34.767 1504.4399 05:14:29.63M 2015-10-04T04:12:32.793Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.947 34.767 1504.4412 05:14:29.83M 2015-10-04T04:12:33.013Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.948 34.768 1504.4410 05:14:30.05M 2015-10-04T04:12:33.198Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.949 34.769 1504.4423 05:14:30.26M 2015-10-04T04:12:33.403Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.950 34.770 1504.4437 05:14:30.44M 2015-10-04T04:12:33.608Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.950 34.770 1504.4447 05:14:30.64M 2015-10-04T04:12:33.808Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.951 34.771 1504.4457 05:14:30.84M 2015-10-04T04:12:34.013Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.952 34.772 1504.4460 05:14:31.06M 2015-10-04T04:12:34.218Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.952 34.773 1504.4463 05:14:31.26M 2015-10-04T04:12:34.418Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.953 34.774 1504.4469 05:14:31.46M 2015-10-04T04:12:34.633Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4484 05:14:31.66M 2015-10-04T04:12:34.823Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4495 05:14:31.85M 2015-10-04T04:12:35.028Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4507 05:14:32.08M 2015-10-04T04:12:35.228Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.775 1504.4508 05:14:32.27M 2015-10-04T04:12:35.433Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4512 05:14:32.47M 2015-10-04T04:12:35.638Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.775 1504.4514 05:14:32.67M 2015-10-04T04:12:35.843Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.955 34.774 1504.4510 05:14:32.87M 2015-10-04T04:12:36.043Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.955 34.774 1504.4507 05:14:33.09M 2015-10-04T04:12:36.243Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.774 1504.4508 05:14:33.29M 2015-10-04T04:12:36.448Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.774 1504.4509 05:14:33.48M 2015-10-04T04:12:36.653Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4512 05:14:33.69M 2015-10-04T04:12:36.853Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.955 34.775 1504.4521 05:14:33.89M 2015-10-04T04:12:37.058Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.948 34.768 1504.4447 05:14:34.10M 2015-10-04T04:12:37.258Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.948 34.768 1504.4436 05:14:34.30M 2015-10-04T04:12:37.478Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.948 34.768 1504.4427 05:14:34.50M 2015-10-04T04:12:37.668Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.947 34.768 1504.4425 05:14:34.72M 2015-10-04T04:12:37.873Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.947 34.767 1504.4425 05:14:34.90M 2015-10-04T04:12:38.073Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.951 34.771 1504.4468 05:14:35.12M 2015-10-04T04:12:38.278Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.952 34.772 1504.4492 05:14:35.32M 2015-10-04T04:12:38.478Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4496 05:14:35.52M 2015-10-04T04:12:38.683Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.954 34.774 1504.4507 05:14:35.72M 2015-10-04T04:12:38.913Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.775 1504.4520 05:14:35.91M 2015-10-04T04:12:39.088Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.956 34.775 1504.4535 05:14:36.13M 2015-10-04T04:12:39.312Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4532 05:14:36.33M 2015-10-04T04:12:39.493Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4531 05:14:36.53M 2015-10-04T04:12:39.693Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.774 1504.4521 05:14:36.73M 2015-10-04T04:12:39.898Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.773 1504.4519 05:14:36.93M 2015-10-04T04:12:40.103Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4515 05:14:37.15M 2015-10-04T04:12:40.303Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.954 34.773 1504.4513 05:14:37.35M 2015-10-04T04:12:40.508Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.954 34.773 1504.4513 05:14:37.55M 2015-10-04T04:12:40.713Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.954 34.772 1504.4510 05:14:37.75M 2015-10-04T04:12:40.918Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.772 1504.4515 05:14:37.94M 2015-10-04T04:12:41.118Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.953 34.773 1504.4504 05:14:38.16M 2015-10-04T04:12:41.318Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.953 34.772 1504.4500 05:14:38.36M 2015-10-04T04:12:41.523Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.953 34.772 1504.4502 05:14:38.56M 2015-10-04T04:12:41.723Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.953 34.772 1504.4498 05:14:38.76M 2015-10-04T04:12:41.948Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.772 1504.4485 05:14:38.96M 2015-10-04T04:12:42.133Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.772 1504.4478 05:14:39.19M 2015-10-04T04:12:42.338Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.773 1504.4480 05:14:39.38M 2015-10-04T04:12:42.538Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.953 34.773 1504.4485 05:14:39.58M 2015-10-04T04:12:42.753Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.774 1504.4495 05:14:39.77M 2015-10-04T04:12:42.943Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4502 05:14:39.97M 2015-10-04T04:12:43.148Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4504 05:14:40.19M 2015-10-04T04:12:43.355Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.774 1504.4504 05:14:40.39M 2015-10-04T04:12:43.592Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4510 05:14:40.59M 2015-10-04T04:12:43.758Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4513 05:14:40.79M 2015-10-04T04:12:43.993Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4509 05:14:41.01M 2015-10-04T04:12:44.163Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4518 05:14:41.21M 2015-10-04T04:12:44.363Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4518 05:14:41.41M 2015-10-04T04:12:44.568Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4524 05:14:41.60M 2015-10-04T04:12:44.768Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4532 05:14:41.81M 2015-10-04T04:12:44.973Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.774 1504.4537 05:14:42.02M 2015-10-04T04:12:45.178Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.774 1504.4541 05:14:42.22M 2015-10-04T04:12:45.378Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4539 05:14:42.42M 2015-10-04T04:12:45.583Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4532 05:14:42.62M 2015-10-04T04:12:45.788Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4531 05:14:42.82M 2015-10-04T04:12:45.993Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.773 1504.4519 05:14:43.04M 2015-10-04T04:12:46.193Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4528 05:14:43.24M 2015-10-04T04:12:46.413Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4525 05:14:43.44M 2015-10-04T04:12:46.598Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.956 34.773 1504.4565 05:14:43.65M 2015-10-04T04:12:46.803Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.956 34.774 1504.4574 05:14:43.83M 2015-10-04T04:12:47.008Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4573 05:14:44.05M 2015-10-04T04:12:47.208Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.957 34.774 1504.4570 05:14:44.25M 2015-10-04T04:12:47.413Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.956 34.774 1504.4565 05:14:44.45M 2015-10-04T04:12:47.618Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.956 34.773 1504.4561 05:14:44.65M 2015-10-04T04:12:47.818Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.956 34.773 1504.4561 05:14:44.85M 2015-10-04T04:12:48.018Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.956 34.773 1504.4573 05:14:45.07M 2015-10-04T04:12:48.223Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.956 34.773 1504.4574 05:14:45.27M 2015-10-04T04:12:48.428Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.956 34.773 1504.4580 05:14:45.47M 2015-10-04T04:12:48.628Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.956 34.774 1504.4579 05:14:45.67M 2015-10-04T04:12:48.833Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.957 34.774 1504.4574 05:14:45.86M 2015-10-04T04:12:49.033Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.957 34.775 1504.4572 05:14:46.08M 2015-10-04T04:12:49.238Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.957 34.775 1504.4563 05:14:46.28M 2015-10-04T04:12:49.443Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.957 34.776 1504.4561 05:14:46.48M 2015-10-04T04:12:49.643Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4551 05:14:46.68M 2015-10-04T04:12:49.848Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4547 05:14:46.88M 2015-10-04T04:12:50.053Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.775 1504.4556 05:14:47.10M 2015-10-04T04:12:50.253Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.778 1504.4501 05:14:47.30M 2015-10-04T04:12:50.458Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4495 05:14:47.50M 2015-10-04T04:12:50.658Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4493 05:14:47.69M 2015-10-04T04:12:50.878Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.783 1504.4553 05:14:47.89M 2015-10-04T04:12:51.068Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4552 05:14:48.13M 2015-10-04T04:12:51.268Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.963 34.784 1504.4561 05:14:48.31M 2015-10-04T04:12:51.474Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.963 34.784 1504.4556 05:14:48.51M 2015-10-04T04:12:51.678Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.963 34.784 1504.4542 05:14:48.71M 2015-10-04T04:12:51.879Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.962 34.784 1504.4534 05:14:48.91M 2015-10-04T04:12:52.084Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4532 05:14:49.13M 2015-10-04T04:12:52.283Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.962 34.783 1504.4546 05:14:49.33M 2015-10-04T04:12:52.484Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.962 34.783 1504.4539 05:14:49.53M 2015-10-04T04:12:52.694Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.961 34.782 1504.4535 05:14:49.72M 2015-10-04T04:12:52.894Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.781 1504.4521 05:14:49.93M 2015-10-04T04:12:53.099Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.780 1504.4524 05:14:50.14M 2015-10-04T04:12:53.294Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4520 05:14:50.34M 2015-10-04T04:12:53.513Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4508 05:14:50.54M 2015-10-04T04:12:53.703Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.777 1504.4503 05:14:50.74M 2015-10-04T04:12:53.909Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4501 05:14:50.94M 2015-10-04T04:12:54.113Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4504 05:14:51.16M 2015-10-04T04:12:54.313Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.774 1504.4508 05:14:51.36M 2015-10-04T04:12:54.519Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.773 1504.4512 05:14:51.56M 2015-10-04T04:12:54.723Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.954 34.774 1504.4493 05:14:51.75M 2015-10-04T04:12:54.923Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4487 05:14:51.95M 2015-10-04T04:12:55.128Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4491 05:14:52.17M 2015-10-04T04:12:55.349Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.775 1504.4486 05:14:52.37M 2015-10-04T04:12:55.534Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.775 1504.4485 05:14:52.59M 2015-10-04T04:12:55.739Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4490 05:14:52.77M 2015-10-04T04:12:55.939Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.775 1504.4485 05:14:52.97M 2015-10-04T04:12:56.144Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.776 1504.4490 05:14:53.19M 2015-10-04T04:12:56.349Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.955 34.777 1504.4459 05:14:53.39M 2015-10-04T04:12:56.549Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.955 34.777 1504.4469 05:14:53.59M 2015-10-04T04:12:56.749Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.777 1504.4470 05:14:53.79M 2015-10-04T04:12:56.956Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.778 1504.4479 05:14:54.00M 2015-10-04T04:12:57.159Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.778 1504.4476 05:14:54.20M 2015-10-04T04:12:57.359Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.959 34.781 1504.4509 05:14:54.40M 2015-10-04T04:12:57.564Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.959 34.781 1504.4502 05:14:54.60M 2015-10-04T04:12:57.764Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.960 34.781 1504.4513 05:14:54.80M 2015-10-04T04:12:57.969Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.957 34.778 1504.4491 05:14:55.01M 2015-10-04T04:12:58.174Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.956 34.778 1504.4489 05:14:55.22M 2015-10-04T04:12:58.379Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.948 34.770 1504.4392 05:14:55.42M 2015-10-04T04:12:58.579Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.947 34.769 1504.4374 05:14:55.62M 2015-10-04T04:12:58.779Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.946 34.768 1504.4376 05:14:55.82M 2015-10-04T04:12:58.984Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.946 34.767 1504.4380 05:14:56.03M 2015-10-04T04:12:59.189Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.951 34.772 1504.4453 05:14:56.23M 2015-10-04T04:12:59.389Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.952 34.772 1504.4468 05:14:56.43M 2015-10-04T04:12:59.594Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.952 34.772 1504.4476 05:14:56.63M 2015-10-04T04:12:59.814Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.952 34.773 1504.4480 05:14:56.83M 2015-10-04T04:12:59.999Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.953 34.773 1504.4489 05:14:57.07M 2015-10-04T04:13:00.199Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.954 34.775 1504.4493 05:14:57.24M 2015-10-04T04:13:00.404Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.956 34.776 1504.4507 05:14:57.44M 2015-10-04T04:13:00.609Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.956 34.776 1504.4518 05:14:57.65M 2015-10-04T04:13:00.814Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4518 05:14:57.85M 2015-10-04T04:13:01.014Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.775 1504.4513 05:14:58.06M 2015-10-04T04:13:01.219Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4512 05:14:58.26M 2015-10-04T04:13:01.424Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4518 05:14:58.46M 2015-10-04T04:13:01.624Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4523 05:14:58.66M 2015-10-04T04:13:01.832Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.780 1504.4598 05:14:58.86M 2015-10-04T04:13:02.034Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.780 1504.4600 05:14:59.08M 2015-10-04T04:13:02.272Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.781 1504.4607 05:14:59.28M 2015-10-04T04:13:02.435Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.964 34.782 1504.4608 05:14:59.48M 2015-10-04T04:13:02.639Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.964 34.783 1504.4613 05:14:59.67M 2015-10-04T04:13:02.839Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.965 34.784 1504.4618 05:14:59.87M 2015-10-04T04:13:03.044Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.965 34.784 1504.4623 05:15:00.09M 2015-10-04T04:13:03.244Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.966 34.785 1504.4631 05:15:00.29M 2015-10-04T04:13:03.449Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.965 34.784 1504.4623 05:15:00.49M 2015-10-04T04:13:03.654Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.965 34.783 1504.4618 05:15:00.69M 2015-10-04T04:13:03.859Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.964 34.783 1504.4613 05:15:00.89M 2015-10-04T04:13:04.059Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4513 05:15:01.11M 2015-10-04T04:13:04.279Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4501 05:15:01.31M 2015-10-04T04:13:04.464Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.773 1504.4493 05:15:01.52M 2015-10-04T04:13:04.669Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.952 34.772 1504.4493 05:15:01.70M 2015-10-04T04:13:04.873Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.952 34.771 1504.4491 05:15:01.90M 2015-10-04T04:13:05.075Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.951 34.771 1504.4493 05:15:02.12M 2015-10-04T04:13:05.279Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.952 34.771 1504.4500 05:15:02.32M 2015-10-04T04:13:05.484Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.952 34.771 1504.4506 05:15:02.52M 2015-10-04T04:13:05.684Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.773 1504.4521 05:15:02.72M 2015-10-04T04:13:05.889Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.773 1504.4526 05:15:02.92M 2015-10-04T04:13:06.089Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.955 34.773 1504.4531 05:15:03.14M 2015-10-04T04:13:06.294Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.955 34.774 1504.4541 05:15:03.33M 2015-10-04T04:13:06.499Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.956 34.774 1504.4542 05:15:03.53M 2015-10-04T04:13:06.713Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.955 34.774 1504.4540 05:15:03.73M 2015-10-04T04:13:06.904Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.773 1504.4535 05:15:03.93M 2015-10-04T04:13:07.104Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.954 34.773 1504.4529 05:15:04.15M 2015-10-04T04:13:07.309Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.773 1504.4536 05:15:04.35M 2015-10-04T04:13:07.509Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.774 1504.4539 05:15:04.55M 2015-10-04T04:13:07.716Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.955 34.774 1504.4537 05:15:04.75M 2015-10-04T04:13:07.914Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.774 1504.4540 05:15:04.95M 2015-10-04T04:13:08.119Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.774 1504.4543 05:15:05.17M 2015-10-04T04:13:08.319Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.775 1504.4553 05:15:05.37M 2015-10-04T04:13:08.524Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4561 05:15:05.56M 2015-10-04T04:13:08.749Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4531 05:15:05.76M 2015-10-04T04:13:08.934Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4546 05:15:06.00M 2015-10-04T04:13:09.139Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.954 34.772 1504.4532 05:15:06.18M 2015-10-04T04:13:09.339Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.955 34.773 1504.4541 05:15:06.38M 2015-10-04T04:13:09.539Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4561 05:15:06.58M 2015-10-04T04:13:09.744Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.773 1504.4559 05:15:06.78M 2015-10-04T04:13:09.949Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4563 05:15:07.00M 2015-10-04T04:13:10.149Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4567 05:15:07.20M 2015-10-04T04:13:10.355Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4573 05:15:07.39M 2015-10-04T04:13:10.554Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4565 05:15:07.59M 2015-10-04T04:13:10.759Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.957 34.776 1504.4569 05:15:07.79M 2015-10-04T04:13:10.964Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.957 34.776 1504.4563 05:15:08.01M 2015-10-04T04:13:11.164Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4554 05:15:08.21M 2015-10-04T04:13:11.369Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.776 1504.4552 05:15:08.41M 2015-10-04T04:13:11.569Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.965 34.783 1504.4642 05:15:08.61M 2015-10-04T04:13:11.774Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.965 34.784 1504.4640 05:15:08.81M 2015-10-04T04:13:11.979Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.965 34.784 1504.4631 05:15:09.03M 2015-10-04T04:13:12.179Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.965 34.784 1504.4624 05:15:09.23M 2015-10-04T04:13:12.384Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.964 34.783 1504.4609 05:15:09.42M 2015-10-04T04:13:12.584Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.963 34.783 1504.4592 05:15:09.63M 2015-10-04T04:13:12.789Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.963 34.782 1504.4586 05:15:09.82M 2015-10-04T04:13:12.995Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.963 34.783 1504.4586 05:15:10.04M 2015-10-04T04:13:13.214Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.782 1504.4578 05:15:10.24M 2015-10-04T04:13:13.400Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.781 1504.4575 05:15:10.46M 2015-10-04T04:13:13.604Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.780 1504.4570 05:15:10.64M 2015-10-04T04:13:13.804Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.780 1504.4559 05:15:10.84M 2015-10-04T04:13:14.009Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4495 05:15:11.06M 2015-10-04T04:13:14.209Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4500 05:15:11.26M 2015-10-04T04:13:14.414Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4504 05:15:11.46M 2015-10-04T04:13:14.614Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4506 05:15:11.66M 2015-10-04T04:13:14.819Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.775 1504.4510 05:15:11.85M 2015-10-04T04:13:15.024Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.775 1504.4514 05:15:12.07M 2015-10-04T04:13:15.224Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4509 05:15:12.27M 2015-10-04T04:13:15.429Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4497 05:15:12.47M 2015-10-04T04:13:15.636Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.953 34.773 1504.4491 05:15:12.67M 2015-10-04T04:13:15.835Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.953 34.773 1504.4492 05:15:12.87M 2015-10-04T04:13:16.039Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.772 1504.4485 05:15:13.09M 2015-10-04T04:13:16.244Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.772 1504.4475 05:15:13.29M 2015-10-04T04:13:16.444Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.951 34.771 1504.4475 05:15:13.49M 2015-10-04T04:13:16.649Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.951 34.771 1504.4480 05:15:13.68M 2015-10-04T04:13:16.849Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.950 34.770 1504.4469 05:15:13.88M 2015-10-04T04:13:17.054Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.949 34.769 1504.4463 05:15:14.10M 2015-10-04T04:13:17.260Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.949 34.768 1504.4464 05:15:14.30M 2015-10-04T04:13:17.460Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.948 34.767 1504.4456 05:15:14.50M 2015-10-04T04:13:17.680Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.947 34.766 1504.4449 05:15:14.70M 2015-10-04T04:13:17.865Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.946 34.765 1504.4448 05:15:14.92M 2015-10-04T04:13:18.070Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.946 34.765 1504.4441 05:15:15.12M 2015-10-04T04:13:18.276Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.946 34.765 1504.4442 05:15:15.32M 2015-10-04T04:13:18.475Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.948 34.767 1504.4465 05:15:15.52M 2015-10-04T04:13:18.680Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.949 34.768 1504.4478 05:15:15.71M 2015-10-04T04:13:18.880Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.949 34.768 1504.4480 05:15:15.91M 2015-10-04T04:13:19.085Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.950 34.769 1504.4490 05:15:16.13M 2015-10-04T04:13:19.290Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.951 34.769 1504.4493 05:15:16.33M 2015-10-04T04:13:19.490Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.951 34.769 1504.4501 05:15:16.53M 2015-10-04T04:13:19.690Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.951 34.769 1504.4507 05:15:16.73M 2015-10-04T04:13:19.900Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.950 34.768 1504.4498 05:15:16.93M 2015-10-04T04:13:20.100Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.950 34.769 1504.4485 05:15:17.15M 2015-10-04T04:13:20.313Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.950 34.769 1504.4481 05:15:17.35M 2015-10-04T04:13:20.505Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.774 1504.4542 05:15:17.54M 2015-10-04T04:13:20.710Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4554 05:15:17.75M 2015-10-04T04:13:20.915Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.774 1504.4558 05:15:17.94M 2015-10-04T04:13:21.115Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.964 34.781 1504.4646 05:15:18.16M 2015-10-04T04:13:21.317Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.964 34.781 1504.4646 05:15:18.36M 2015-10-04T04:13:21.520Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.964 34.782 1504.4647 05:15:18.56M 2015-10-04T04:13:21.725Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.964 34.781 1504.4644 05:15:18.76M 2015-10-04T04:13:21.925Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.964 34.781 1504.4642 05:15:18.96M 2015-10-04T04:13:22.145Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.964 34.781 1504.4635 05:15:19.18M 2015-10-04T04:13:22.335Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.964 34.781 1504.4637 05:15:19.39M 2015-10-04T04:13:22.535Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.965 34.782 1504.4652 05:15:19.58M 2015-10-04T04:13:22.740Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.964 34.782 1504.4647 05:15:19.77M 2015-10-04T04:13:22.940Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.963 34.781 1504.4635 05:15:19.97M 2015-10-04T04:13:23.145Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.963 34.780 1504.4634 05:15:20.19M 2015-10-04T04:13:23.350Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.963 34.780 1504.4642 05:15:20.39M 2015-10-04T04:13:23.550Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.963 34.780 1504.4640 05:15:20.59M 2015-10-04T04:13:23.750Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.963 34.780 1504.4633 05:15:20.79M 2015-10-04T04:13:23.957Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.963 34.780 1504.4626 05:15:21.00M 2015-10-04T04:13:24.160Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.962 34.780 1504.4625 05:15:21.20M 2015-10-04T04:13:24.365Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.962 34.780 1504.4620 05:15:21.41M 2015-10-04T04:13:24.565Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.963 34.781 1504.4634 05:15:21.60M 2015-10-04T04:13:24.770Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.963 34.781 1504.4636 05:15:21.80M 2015-10-04T04:13:24.975Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.964 34.782 1504.4637 05:15:22.02M 2015-10-04T04:13:25.170Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.964 34.782 1504.4642 05:15:22.22M 2015-10-04T04:13:25.393Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.961 34.779 1504.4604 05:15:22.42M 2015-10-04T04:13:25.580Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.961 34.779 1504.4603 05:15:22.62M 2015-10-04T04:13:25.785Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.961 34.780 1504.4592 05:15:22.82M 2015-10-04T04:13:25.990Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.962 34.780 1504.4592 05:15:23.04M 2015-10-04T04:13:26.190Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.961 34.780 1504.4579 05:15:23.24M 2015-10-04T04:13:26.395Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.960 34.779 1504.4572 05:15:23.44M 2015-10-04T04:13:26.615Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4561 05:15:23.63M 2015-10-04T04:13:26.800Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4546 05:15:23.85M 2015-10-04T04:13:27.000Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4492 05:15:24.05M 2015-10-04T04:13:27.205Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4510 05:15:24.25M 2015-10-04T04:13:27.410Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.777 1504.4512 05:15:24.45M 2015-10-04T04:13:27.610Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4515 05:15:24.65M 2015-10-04T04:13:27.815Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4519 05:15:24.85M 2015-10-04T04:13:28.015Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.778 1504.4524 05:15:25.07M 2015-10-04T04:13:28.220Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.958 34.779 1504.4534 05:15:25.27M 2015-10-04T04:13:28.425Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.959 34.780 1504.4540 05:15:25.46M 2015-10-04T04:13:28.630Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.781 1504.4550 05:15:25.66M 2015-10-04T04:13:28.830Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.780 1504.4556 05:15:25.86M 2015-10-04T04:13:29.030Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.780 1504.4553 05:15:26.08M 2015-10-04T04:13:29.237Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4546 05:15:26.28M 2015-10-04T04:13:29.440Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4535 05:15:26.48M 2015-10-04T04:13:29.640Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4526 05:15:26.68M 2015-10-04T04:13:29.845Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.776 1504.4521 05:15:26.88M 2015-10-04T04:13:30.045Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.775 1504.4512 05:15:27.10M 2015-10-04T04:13:30.250Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.775 1504.4510 05:15:27.29M 2015-10-04T04:13:30.455Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.775 1504.4507 05:15:27.50M 2015-10-04T04:13:30.660Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.775 1504.4510 05:15:27.69M 2015-10-04T04:13:30.860Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4517 05:15:27.89M 2015-10-04T04:13:31.080Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4520 05:15:28.11M 2015-10-04T04:13:31.265Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4530 05:15:28.33M 2015-10-04T04:13:31.470Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.776 1504.4530 05:15:28.51M 2015-10-04T04:13:31.670Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4543 05:15:28.71M 2015-10-04T04:13:31.879Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.776 1504.4536 05:15:28.91M 2015-10-04T04:13:32.080Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4536 05:15:29.12M 2015-10-04T04:13:32.280Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4534 05:15:29.33M 2015-10-04T04:13:32.485Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4543 05:15:29.52M 2015-10-04T04:13:32.685Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4542 05:15:29.72M 2015-10-04T04:13:32.890Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4550 05:15:29.92M 2015-10-04T04:13:33.090Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4551 05:15:30.14M 2015-10-04T04:13:33.295Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4545 05:15:30.34M 2015-10-04T04:13:33.495Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4548 05:15:30.54M 2015-10-04T04:13:33.706Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4558 05:15:30.74M 2015-10-04T04:13:33.905Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4564 05:15:30.94M 2015-10-04T04:13:34.105Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.777 1504.4578 05:15:31.16M 2015-10-04T04:13:34.310Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.959 34.777 1504.4584 05:15:31.35M 2015-10-04T04:13:34.517Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.960 34.778 1504.4600 05:15:31.55M 2015-10-04T04:13:34.720Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.960 34.778 1504.4600 05:15:31.75M 2015-10-04T04:13:34.920Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.961 34.779 1504.4613 05:15:31.95M 2015-10-04T04:13:35.125Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.966 34.784 1504.4662 05:15:32.17M 2015-10-04T04:13:35.325Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.967 34.784 1504.4670 05:15:32.37M 2015-10-04T04:13:35.545Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.968 34.785 1504.4684 05:15:32.57M 2015-10-04T04:13:35.730Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.969 34.786 1504.4700 05:15:32.78M 2015-10-04T04:13:35.940Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.965 34.782 1504.4659 05:15:32.97M 2015-10-04T04:13:36.140Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.965 34.782 1504.4656 05:15:33.19M 2015-10-04T04:13:36.340Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.964 34.782 1504.4652 05:15:33.38M 2015-10-04T04:13:36.553Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4595 05:15:33.58M 2015-10-04T04:13:36.745Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.960 34.777 1504.4601 05:15:33.78M 2015-10-04T04:13:36.950Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.960 34.777 1504.4606 05:15:34.00M 2015-10-04T04:13:37.157Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4607 05:15:34.20M 2015-10-04T04:13:37.356Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4598 05:15:34.40M 2015-10-04T04:13:37.561Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.959 34.777 1504.4583 05:15:34.60M 2015-10-04T04:13:37.766Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4574 05:15:34.80M 2015-10-04T04:13:37.966Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.775 1504.4573 05:15:35.02M 2015-10-04T04:13:38.166Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.775 1504.4569 05:15:35.21M 2015-10-04T04:13:38.371Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.956 34.775 1504.4559 05:15:35.41M 2015-10-04T04:13:38.575Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.775 1504.4557 05:15:35.61M 2015-10-04T04:13:38.780Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.956 34.775 1504.4551 05:15:35.81M 2015-10-04T04:13:38.980Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4547 05:15:36.03M 2015-10-04T04:13:39.186Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4548 05:15:36.23M 2015-10-04T04:13:39.390Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4539 05:15:36.43M 2015-10-04T04:13:39.590Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4530 05:15:36.63M 2015-10-04T04:13:39.797Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4570 05:15:36.83M 2015-10-04T04:13:40.015Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4532 05:15:37.05M 2015-10-04T04:13:40.201Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4517 05:15:37.26M 2015-10-04T04:13:40.401Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4507 05:15:37.44M 2015-10-04T04:13:40.606Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4498 05:15:37.64M 2015-10-04T04:13:40.811Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4489 05:15:37.84M 2015-10-04T04:13:41.011Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.774 1504.4482 05:15:38.06M 2015-10-04T04:13:41.215Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4475 05:15:38.26M 2015-10-04T04:13:41.420Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.775 1504.4485 05:15:38.46M 2015-10-04T04:13:41.624Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.955 34.776 1504.4487 05:15:38.66M 2015-10-04T04:13:41.821Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.776 1504.4487 05:15:38.86M 2015-10-04T04:13:42.026Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.776 1504.4492 05:15:39.07M 2015-10-04T04:13:42.231Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4491 05:15:39.28M 2015-10-04T04:13:42.431Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4493 05:15:39.48M 2015-10-04T04:13:42.636Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4487 05:15:39.67M 2015-10-04T04:13:42.836Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4485 05:15:39.87M 2015-10-04T04:13:43.041Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.953 34.774 1504.4482 05:15:40.09M 2015-10-04T04:13:43.246Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4489 05:15:40.29M 2015-10-04T04:13:43.446Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.775 1504.4496 05:15:40.49M 2015-10-04T04:13:43.651Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.777 1504.4497 05:15:40.69M 2015-10-04T04:13:43.856Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.780 1504.4535 05:15:40.89M 2015-10-04T04:13:44.056Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.780 1504.4541 05:15:41.11M 2015-10-04T04:13:44.261Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4557 05:15:41.31M 2015-10-04T04:13:44.481Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4563 05:15:41.50M 2015-10-04T04:13:44.666Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.960 34.779 1504.4567 05:15:41.72M 2015-10-04T04:13:44.871Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.960 34.779 1504.4573 05:15:41.90M 2015-10-04T04:13:45.071Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.779 1504.4557 05:15:42.12M 2015-10-04T04:13:45.276Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.778 1504.4545 05:15:42.32M 2015-10-04T04:13:45.476Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.778 1504.4548 05:15:42.52M 2015-10-04T04:13:45.681Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4551 05:15:42.72M 2015-10-04T04:13:45.881Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4556 05:15:42.91M 2015-10-04T04:13:46.086Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4557 05:15:43.13M 2015-10-04T04:13:46.313Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.778 1504.4558 05:15:43.34M 2015-10-04T04:13:46.496Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.777 1504.4565 05:15:43.53M 2015-10-04T04:13:46.696Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4568 05:15:43.73M 2015-10-04T04:13:46.901Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.958 34.776 1504.4569 05:15:43.93M 2015-10-04T04:13:47.101Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.960 34.779 1504.4601 05:15:44.15M 2015-10-04T04:13:47.306Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4563 05:15:44.35M 2015-10-04T04:13:47.506Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.958 34.776 1504.4569 05:15:44.55M 2015-10-04T04:13:47.711Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.777 1504.4574 05:15:44.74M 2015-10-04T04:13:47.916Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.960 34.779 1504.4583 05:15:44.95M 2015-10-04T04:13:48.116Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4594 05:15:45.16M 2015-10-04T04:13:48.321Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.781 1504.4620 05:15:45.36M 2015-10-04T04:13:48.521Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.964 34.782 1504.4630 05:15:45.56M 2015-10-04T04:13:48.726Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.964 34.783 1504.4637 05:15:45.76M 2015-10-04T04:13:48.946Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4568 05:15:45.96M 2015-10-04T04:13:49.153Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.776 1504.4550 05:15:46.20M 2015-10-04T04:13:49.336Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4561 05:15:46.38M 2015-10-04T04:13:49.541Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4570 05:15:46.58M 2015-10-04T04:13:49.741Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4579 05:15:46.78M 2015-10-04T04:13:49.946Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4586 05:15:47.00M 2015-10-04T04:13:50.146Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.780 1504.4594 05:15:47.20M 2015-10-04T04:13:50.351Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.962 34.781 1504.4600 05:15:47.39M 2015-10-04T04:13:50.556Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.962 34.781 1504.4603 05:15:47.59M 2015-10-04T04:13:50.756Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.962 34.781 1504.4601 05:15:47.79M 2015-10-04T04:13:50.961Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.962 34.781 1504.4597 05:15:48.01M 2015-10-04T04:13:51.161Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.962 34.781 1504.4590 05:15:48.21M 2015-10-04T04:13:51.366Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.962 34.781 1504.4586 05:15:48.41M 2015-10-04T04:13:51.571Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.781 1504.4583 05:15:48.61M 2015-10-04T04:13:51.771Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.780 1504.4578 05:15:48.81M 2015-10-04T04:13:51.976Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.780 1504.4575 05:15:49.02M 2015-10-04T04:13:52.176Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.780 1504.4568 05:15:49.23M 2015-10-04T04:13:52.381Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.780 1504.4568 05:15:49.42M 2015-10-04T04:13:52.581Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.780 1504.4573 05:15:49.62M 2015-10-04T04:13:52.786Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4574 05:15:49.82M 2015-10-04T04:13:52.986Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4572 05:15:50.04M 2015-10-04T04:13:53.191Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4573 05:15:50.24M 2015-10-04T04:13:53.411Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4581 05:15:50.44M 2015-10-04T04:13:53.597Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.962 34.781 1504.4597 05:15:50.65M 2015-10-04T04:13:53.801Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.782 1504.4619 05:15:50.84M 2015-10-04T04:13:54.001Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.782 1504.4618 05:15:51.06M 2015-10-04T04:13:54.211Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.963 34.782 1504.4612 05:15:51.25M 2015-10-04T04:13:54.411Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.963 34.782 1504.4604 05:15:51.45M 2015-10-04T04:13:54.616Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.963 34.782 1504.4611 05:15:51.65M 2015-10-04T04:13:54.821Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.963 34.782 1504.4607 05:15:51.85M 2015-10-04T04:13:55.021Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.963 34.781 1504.4608 05:15:52.07M 2015-10-04T04:13:55.221Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4597 05:15:52.27M 2015-10-04T04:13:55.426Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4589 05:15:52.47M 2015-10-04T04:13:55.631Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.779 1504.4579 05:15:52.66M 2015-10-04T04:13:55.831Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4581 05:15:52.87M 2015-10-04T04:13:56.036Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4579 05:15:53.08M 2015-10-04T04:13:56.236Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.960 34.778 1504.4583 05:15:53.28M 2015-10-04T04:13:56.473Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.778 1504.4586 05:15:53.48M 2015-10-04T04:13:56.646Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.777 1504.4572 05:15:53.68M 2015-10-04T04:13:56.846Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4564 05:15:53.88M 2015-10-04T04:13:57.051Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4554 05:15:54.10M 2015-10-04T04:13:57.251Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.776 1504.4552 05:15:54.30M 2015-10-04T04:13:57.456Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.776 1504.4561 05:15:54.50M 2015-10-04T04:13:57.661Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.775 1504.4559 05:15:54.70M 2015-10-04T04:13:57.882Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4557 05:15:54.89M 2015-10-04T04:13:58.066Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4564 05:15:55.13M 2015-10-04T04:13:58.266Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4567 05:15:55.31M 2015-10-04T04:13:58.471Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4570 05:15:55.51M 2015-10-04T04:13:58.713Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.777 1504.4564 05:15:55.71M 2015-10-04T04:13:58.878Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4561 05:15:55.91M 2015-10-04T04:13:59.081Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4563 05:15:56.13M 2015-10-04T04:13:59.281Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4562 05:15:56.33M 2015-10-04T04:13:59.486Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4554 05:15:56.53M 2015-10-04T04:13:59.691Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4559 05:15:56.73M 2015-10-04T04:13:59.891Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.960 34.779 1504.4564 05:15:56.93M 2015-10-04T04:14:00.096Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.960 34.779 1504.4569 05:15:57.15M 2015-10-04T04:14:00.301Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4578 05:15:57.34M 2015-10-04T04:14:00.501Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4590 05:15:57.54M 2015-10-04T04:14:00.706Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.962 34.781 1504.4601 05:15:57.74M 2015-10-04T04:14:00.906Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.780 1504.4598 05:15:57.94M 2015-10-04T04:14:01.111Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.779 1504.4596 05:15:58.16M 2015-10-04T04:14:01.311Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.779 1504.4592 05:15:58.36M 2015-10-04T04:14:01.517Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.960 34.779 1504.4596 05:15:58.56M 2015-10-04T04:14:01.717Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.961 34.781 1504.4554 05:15:58.76M 2015-10-04T04:14:01.921Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.961 34.782 1504.4554 05:15:58.95M 2015-10-04T04:14:02.126Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.962 34.781 1504.4557 05:15:59.18M 2015-10-04T04:14:02.347Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4561 05:15:59.37M 2015-10-04T04:14:02.532Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.780 1504.4574 05:15:59.59M 2015-10-04T04:14:02.737Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4579 05:15:59.77M 2015-10-04T04:14:02.942Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.778 1504.4580 05:15:59.97M 2015-10-04T04:14:03.142Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.778 1504.4580 05:16:00.19M 2015-10-04T04:14:03.342Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.959 34.777 1504.4580 05:16:00.39M 2015-10-04T04:14:03.546Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.776 1504.4578 05:16:00.59M 2015-10-04T04:14:03.752Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.776 1504.4574 05:16:00.79M 2015-10-04T04:14:03.952Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.776 1504.4563 05:16:01.01M 2015-10-04T04:14:04.157Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4562 05:16:01.20M 2015-10-04T04:14:04.392Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4567 05:16:01.40M 2015-10-04T04:14:04.562Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.777 1504.4567 05:16:01.60M 2015-10-04T04:14:04.762Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4558 05:16:01.80M 2015-10-04T04:14:04.967Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4547 05:16:02.02M 2015-10-04T04:14:05.172Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4537 05:16:02.22M 2015-10-04T04:14:05.372Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.778 1504.4539 05:16:02.42M 2015-10-04T04:14:05.582Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.778 1504.4535 05:16:02.62M 2015-10-04T04:14:05.782Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4532 05:16:02.82M 2015-10-04T04:14:05.987Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4528 05:16:03.03M 2015-10-04T04:14:06.187Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.778 1504.4512 05:16:03.24M 2015-10-04T04:14:06.392Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4509 05:16:03.43M 2015-10-04T04:14:06.592Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4506 05:16:03.63M 2015-10-04T04:14:06.833Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4507 05:16:03.83M 2015-10-04T04:14:06.997Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4506 05:16:04.07M 2015-10-04T04:14:07.202Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.776 1504.4504 05:16:04.25M 2015-10-04T04:14:07.402Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.776 1504.4495 05:16:04.45M 2015-10-04T04:14:07.607Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.776 1504.4501 05:16:04.64M 2015-10-04T04:14:07.807Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.776 1504.4502 05:16:04.84M 2015-10-04T04:14:08.017Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4507 05:16:05.06M 2015-10-04T04:14:08.222Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4513 05:16:05.27M 2015-10-04T04:14:08.417Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4514 05:16:05.46M 2015-10-04T04:14:08.622Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4515 05:16:05.66M 2015-10-04T04:14:08.827Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4526 05:16:05.86M 2015-10-04T04:14:09.027Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4529 05:16:06.08M 2015-10-04T04:14:09.232Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4534 05:16:06.28M 2015-10-04T04:14:09.437Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.778 1504.4547 05:16:06.48M 2015-10-04T04:14:09.637Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.779 1504.4563 05:16:06.68M 2015-10-04T04:14:09.837Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.960 34.779 1504.4564 05:16:06.87M 2015-10-04T04:14:10.047Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.960 34.780 1504.4568 05:16:07.09M 2015-10-04T04:14:10.247Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.780 1504.4570 05:16:07.30M 2015-10-04T04:14:10.447Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.780 1504.4576 05:16:07.49M 2015-10-04T04:14:10.652Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.780 1504.4574 05:16:07.69M 2015-10-04T04:14:10.857Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.780 1504.4576 05:16:07.89M 2015-10-04T04:14:11.062Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.780 1504.4579 05:16:08.11M 2015-10-04T04:14:11.277Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4576 05:16:08.31M 2015-10-04T04:14:11.467Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4578 05:16:08.52M 2015-10-04T04:14:11.672Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4576 05:16:08.71M 2015-10-04T04:14:11.872Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.779 1504.4584 05:16:08.91M 2015-10-04T04:14:12.072Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4592 05:16:09.12M 2015-10-04T04:14:12.277Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.962 34.781 1504.4600 05:16:09.32M 2015-10-04T04:14:12.482Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.962 34.781 1504.4594 05:16:09.52M 2015-10-04T04:14:12.682Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.962 34.781 1504.4591 05:16:09.72M 2015-10-04T04:14:12.887Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.962 34.781 1504.4590 05:16:09.92M 2015-10-04T04:14:13.092Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.962 34.781 1504.4585 05:16:10.14M 2015-10-04T04:14:13.292Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.962 34.781 1504.4594 05:16:10.34M 2015-10-04T04:14:13.513Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.962 34.781 1504.4594 05:16:10.54M 2015-10-04T04:14:13.697Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4583 05:16:10.74M 2015-10-04T04:14:13.902Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.778 1504.4578 05:16:10.93M 2015-10-04T04:14:14.102Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.959 34.778 1504.4581 05:16:11.15M 2015-10-04T04:14:14.307Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.960 34.778 1504.4585 05:16:11.35M 2015-10-04T04:14:14.512Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.960 34.778 1504.4592 05:16:11.55M 2015-10-04T04:14:14.712Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.961 34.779 1504.4602 05:16:11.75M 2015-10-04T04:14:14.917Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.961 34.779 1504.4600 05:16:11.95M 2015-10-04T04:14:15.122Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.779 1504.4596 05:16:12.17M 2015-10-04T04:14:15.322Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4601 05:16:12.37M 2015-10-04T04:14:15.522Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4590 05:16:12.57M 2015-10-04T04:14:15.742Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.779 1504.4584 05:16:12.76M 2015-10-04T04:14:15.932Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4583 05:16:13.00M 2015-10-04T04:14:16.137Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4583 05:16:13.18M 2015-10-04T04:14:16.337Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4585 05:16:13.38M 2015-10-04T04:14:16.542Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4589 05:16:13.58M 2015-10-04T04:14:16.753Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.961 34.780 1504.4580 05:16:13.78M 2015-10-04T04:14:16.947Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.961 34.780 1504.4575 05:16:14.00M 2015-10-04T04:14:17.147Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4559 05:16:14.20M 2015-10-04T04:14:17.352Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4553 05:16:14.40M 2015-10-04T04:14:17.557Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.779 1504.4548 05:16:14.60M 2015-10-04T04:14:17.757Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4534 05:16:14.80M 2015-10-04T04:14:17.993Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.776 1504.4534 05:16:15.01M 2015-10-04T04:14:18.162Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4539 05:16:15.22M 2015-10-04T04:14:18.367Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4546 05:16:15.41M 2015-10-04T04:14:18.567Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.775 1504.4556 05:16:15.61M 2015-10-04T04:14:18.772Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4562 05:16:15.81M 2015-10-04T04:14:18.982Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4578 05:16:16.03M 2015-10-04T04:14:19.177Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.777 1504.4583 05:16:16.23M 2015-10-04T04:14:19.382Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.777 1504.4587 05:16:16.43M 2015-10-04T04:14:19.587Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.958 34.776 1504.4591 05:16:16.63M 2015-10-04T04:14:19.787Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.958 34.775 1504.4592 05:16:16.82M 2015-10-04T04:14:19.992Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.958 34.775 1504.4598 05:16:17.04M 2015-10-04T04:14:20.212Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.957 34.774 1504.4602 05:16:17.24M 2015-10-04T04:14:20.433Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.956 34.773 1504.4591 05:16:17.46M 2015-10-04T04:14:20.602Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.955 34.772 1504.4569 05:16:17.64M 2015-10-04T04:14:20.807Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.955 34.773 1504.4564 05:16:17.84M 2015-10-04T04:14:21.007Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.773 1504.4561 05:16:18.06M 2015-10-04T04:14:21.212Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.774 1504.4563 05:16:18.26M 2015-10-04T04:14:21.412Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.774 1504.4559 05:16:18.46M 2015-10-04T04:14:21.617Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4561 05:16:18.66M 2015-10-04T04:14:21.822Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4564 05:16:18.85M 2015-10-04T04:14:22.022Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.774 1504.4558 05:16:19.08M 2015-10-04T04:14:22.227Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.774 1504.4551 05:16:19.27M 2015-10-04T04:14:22.427Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.776 1504.4567 05:16:19.47M 2015-10-04T04:14:22.628Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.776 1504.4568 05:16:19.67M 2015-10-04T04:14:22.832Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4565 05:16:19.87M 2015-10-04T04:14:23.037Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4567 05:16:20.09M 2015-10-04T04:14:23.243Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4565 05:16:20.29M 2015-10-04T04:14:23.443Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.778 1504.4572 05:16:20.49M 2015-10-04T04:14:23.673Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4578 05:16:20.69M 2015-10-04T04:14:23.847Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.960 34.779 1504.4580 05:16:20.88M 2015-10-04T04:14:24.052Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4579 05:16:21.10M 2015-10-04T04:14:24.273Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4569 05:16:21.30M 2015-10-04T04:14:24.457Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.776 1504.4562 05:16:21.50M 2015-10-04T04:14:24.677Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4550 05:16:21.70M 2015-10-04T04:14:24.862Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4539 05:16:21.91M 2015-10-04T04:14:25.067Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.774 1504.4539 05:16:22.12M 2015-10-04T04:14:25.272Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4539 05:16:22.32M 2015-10-04T04:14:25.472Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.954 34.772 1504.4529 05:16:22.52M 2015-10-04T04:14:25.678Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.953 34.772 1504.4530 05:16:22.72M 2015-10-04T04:14:25.913Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.953 34.772 1504.4529 05:16:22.92M 2015-10-04T04:14:26.083Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.952 34.771 1504.4513 05:16:23.13M 2015-10-04T04:14:26.288Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.776 1504.4565 05:16:23.33M 2015-10-04T04:14:26.488Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.777 1504.4570 05:16:23.53M 2015-10-04T04:14:26.693Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.776 1504.4561 05:16:23.73M 2015-10-04T04:14:26.893Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4548 05:16:23.93M 2015-10-04T04:14:27.097Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4548 05:16:24.15M 2015-10-04T04:14:27.313Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4542 05:16:24.35M 2015-10-04T04:14:27.503Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4543 05:16:24.54M 2015-10-04T04:14:27.712Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.776 1504.4542 05:16:24.74M 2015-10-04T04:14:27.913Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4534 05:16:24.94M 2015-10-04T04:14:28.113Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.776 1504.4530 05:16:25.16M 2015-10-04T04:14:28.318Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.777 1504.4540 05:16:25.36M 2015-10-04T04:14:28.523Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.954 34.774 1504.4507 05:16:25.56M 2015-10-04T04:14:28.723Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4498 05:16:25.76M 2015-10-04T04:14:28.923Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.954 34.774 1504.4497 05:16:25.96M 2015-10-04T04:14:29.143Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.953 34.773 1504.4496 05:16:26.18M 2015-10-04T04:14:29.333Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.773 1504.4503 05:16:26.39M 2015-10-04T04:14:29.533Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.953 34.773 1504.4502 05:16:26.58M 2015-10-04T04:14:29.738Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.952 34.772 1504.4480 05:16:26.77M 2015-10-04T04:14:29.943Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.952 34.772 1504.4480 05:16:26.97M 2015-10-04T04:14:30.148Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4574 05:16:27.19M 2015-10-04T04:14:30.348Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.780 1504.4578 05:16:27.39M 2015-10-04T04:14:30.548Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4573 05:16:27.59M 2015-10-04T04:14:30.748Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.779 1504.4564 05:16:27.79M 2015-10-04T04:14:30.958Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4557 05:16:28.01M 2015-10-04T04:14:31.158Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4551 05:16:28.21M 2015-10-04T04:14:31.363Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4547 05:16:28.41M 2015-10-04T04:14:31.563Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4543 05:16:28.61M 2015-10-04T04:14:31.768Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4537 05:16:28.80M 2015-10-04T04:14:31.973Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4542 05:16:29.02M 2015-10-04T04:14:32.178Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4545 05:16:29.22M 2015-10-04T04:14:32.378Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.958 34.778 1504.4548 05:16:29.42M 2015-10-04T04:14:32.583Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.778 1504.4553 05:16:29.62M 2015-10-04T04:14:32.783Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4565 05:16:29.82M 2015-10-04T04:14:32.988Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4575 05:16:30.04M 2015-10-04T04:14:33.188Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.779 1504.4589 05:16:30.24M 2015-10-04T04:14:33.393Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.780 1504.4592 05:16:30.44M 2015-10-04T04:14:33.608Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.780 1504.4590 05:16:30.64M 2015-10-04T04:14:33.798Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.780 1504.4591 05:16:30.85M 2015-10-04T04:14:34.003Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.780 1504.4590 05:16:31.05M 2015-10-04T04:14:34.203Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.961 34.780 1504.4584 05:16:31.25M 2015-10-04T04:14:34.403Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.961 34.780 1504.4581 05:16:31.45M 2015-10-04T04:14:34.608Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4584 05:16:31.65M 2015-10-04T04:14:34.813Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4583 05:16:31.85M 2015-10-04T04:14:35.018Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4586 05:16:32.07M 2015-10-04T04:14:35.218Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4586 05:16:32.27M 2015-10-04T04:14:35.423Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.780 1504.4584 05:16:32.46M 2015-10-04T04:14:35.623Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4573 05:16:32.67M 2015-10-04T04:14:35.828Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4569 05:16:32.86M 2015-10-04T04:14:36.028Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4564 05:16:33.08M 2015-10-04T04:14:36.233Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4563 05:16:33.28M 2015-10-04T04:14:36.438Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.778 1504.4553 05:16:33.48M 2015-10-04T04:14:36.673Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4564 05:16:33.68M 2015-10-04T04:14:36.843Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.776 1504.4558 05:16:33.88M 2015-10-04T04:14:37.043Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.776 1504.4561 05:16:34.10M 2015-10-04T04:14:37.248Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.958 34.776 1504.4568 05:16:34.30M 2015-10-04T04:14:37.453Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4561 05:16:34.50M 2015-10-04T04:14:37.658Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.775 1504.4552 05:16:34.69M 2015-10-04T04:14:37.863Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.775 1504.4551 05:16:34.90M 2015-10-04T04:14:38.078Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4531 05:16:35.11M 2015-10-04T04:14:38.263Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4523 05:16:35.33M 2015-10-04T04:14:38.468Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4523 05:16:35.51M 2015-10-04T04:14:38.673Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4518 05:16:35.71M 2015-10-04T04:14:38.873Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.774 1504.4519 05:16:35.91M 2015-10-04T04:14:39.078Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4520 05:16:36.13M 2015-10-04T04:14:39.278Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4519 05:16:36.33M 2015-10-04T04:14:39.483Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4519 05:16:36.53M 2015-10-04T04:14:39.688Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4517 05:16:36.72M 2015-10-04T04:14:39.888Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4525 05:16:36.92M 2015-10-04T04:14:40.093Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4541 05:16:37.14M 2015-10-04T04:14:40.293Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4542 05:16:37.34M 2015-10-04T04:14:40.498Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4542 05:16:37.54M 2015-10-04T04:14:40.703Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4543 05:16:37.74M 2015-10-04T04:14:40.903Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4541 05:16:37.94M 2015-10-04T04:14:41.108Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4548 05:16:38.16M 2015-10-04T04:14:41.308Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.772 1504.4482 05:16:38.36M 2015-10-04T04:14:41.513Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.952 34.772 1504.4489 05:16:38.56M 2015-10-04T04:14:41.718Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.952 34.771 1504.4498 05:16:38.76M 2015-10-04T04:14:41.918Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.772 1504.4490 05:16:38.96M 2015-10-04T04:14:42.118Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.952 34.772 1504.4484 05:16:39.17M 2015-10-04T04:14:42.328Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.953 34.773 1504.4478 05:16:39.37M 2015-10-04T04:14:42.543Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.953 34.773 1504.4490 05:16:39.57M 2015-10-04T04:14:42.728Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.953 34.772 1504.4502 05:16:39.79M 2015-10-04T04:14:42.933Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4508 05:16:39.97M 2015-10-04T04:14:43.153Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4515 05:16:40.18M 2015-10-04T04:14:43.343Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4524 05:16:40.39M 2015-10-04T04:14:43.543Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4524 05:16:40.59M 2015-10-04T04:14:43.748Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4530 05:16:40.78M 2015-10-04T04:14:43.948Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4540 05:16:41.00M 2015-10-04T04:14:44.153Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.776 1504.4547 05:16:41.20M 2015-10-04T04:14:44.354Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4556 05:16:41.40M 2015-10-04T04:14:44.558Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4559 05:16:41.60M 2015-10-04T04:14:44.763Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.777 1504.4568 05:16:41.80M 2015-10-04T04:14:44.963Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.778 1504.4591 05:16:42.02M 2015-10-04T04:14:45.168Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.960 34.778 1504.4590 05:16:42.22M 2015-10-04T04:14:45.368Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4596 05:16:42.42M 2015-10-04T04:14:45.568Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.778 1504.4592 05:16:42.61M 2015-10-04T04:14:45.778Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.777 1504.4579 05:16:42.81M 2015-10-04T04:14:45.978Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4574 05:16:43.03M 2015-10-04T04:14:46.183Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4567 05:16:43.23M 2015-10-04T04:14:46.388Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.778 1504.4564 05:16:43.43M 2015-10-04T04:14:46.588Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.778 1504.4574 05:16:43.63M 2015-10-04T04:14:46.793Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4570 05:16:43.83M 2015-10-04T04:14:47.013Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4575 05:16:44.05M 2015-10-04T04:14:47.195Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4583 05:16:44.26M 2015-10-04T04:14:47.399Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.958 34.777 1504.4578 05:16:44.44M 2015-10-04T04:14:47.604Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.776 1504.4564 05:16:44.64M 2015-10-04T04:14:47.808Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4551 05:16:44.84M 2015-10-04T04:14:48.009Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.777 1504.4541 05:16:45.06M 2015-10-04T04:14:48.213Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4537 05:16:45.26M 2015-10-04T04:14:48.433Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.777 1504.4542 05:16:45.46M 2015-10-04T04:14:48.623Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.777 1504.4546 05:16:45.66M 2015-10-04T04:14:48.823Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4550 05:16:45.86M 2015-10-04T04:14:49.029Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.956 34.775 1504.4531 05:16:46.08M 2015-10-04T04:14:49.229Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.775 1504.4520 05:16:46.28M 2015-10-04T04:14:49.429Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4523 05:16:46.48M 2015-10-04T04:14:49.633Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4513 05:16:46.67M 2015-10-04T04:14:49.839Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4507 05:16:46.88M 2015-10-04T04:14:50.073Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4579 05:16:47.09M 2015-10-04T04:14:50.243Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4576 05:16:47.29M 2015-10-04T04:14:50.448Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4567 05:16:47.49M 2015-10-04T04:14:50.673Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.776 1504.4553 05:16:47.69M 2015-10-04T04:14:50.854Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.775 1504.4557 05:16:47.89M 2015-10-04T04:14:51.054Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.956 34.774 1504.4558 05:16:48.11M 2015-10-04T04:14:51.259Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.956 34.774 1504.4554 05:16:48.31M 2015-10-04T04:14:51.479Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.952 34.771 1504.4514 05:16:48.50M 2015-10-04T04:14:51.664Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.952 34.771 1504.4515 05:16:48.72M 2015-10-04T04:14:51.869Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.952 34.771 1504.4515 05:16:48.90M 2015-10-04T04:14:52.074Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.952 34.770 1504.4514 05:16:49.12M 2015-10-04T04:14:52.276Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4557 05:16:49.32M 2015-10-04T04:14:52.474Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.955 34.773 1504.4553 05:16:49.52M 2015-10-04T04:14:52.679Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.956 34.773 1504.4556 05:16:49.72M 2015-10-04T04:14:52.884Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.957 34.774 1504.4570 05:16:49.92M 2015-10-04T04:14:53.089Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.957 34.775 1504.4578 05:16:50.14M 2015-10-04T04:14:53.289Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.958 34.776 1504.4586 05:16:50.34M 2015-10-04T04:14:53.494Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.955 34.773 1504.4553 05:16:50.54M 2015-10-04T04:14:53.699Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.954 34.772 1504.4543 05:16:50.73M 2015-10-04T04:14:53.894Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.954 34.772 1504.4547 05:16:50.93M 2015-10-04T04:14:54.104Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.773 1504.4556 05:16:51.15M 2015-10-04T04:14:54.304Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.955 34.773 1504.4561 05:16:51.35M 2015-10-04T04:14:54.509Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.955 34.772 1504.4565 05:16:51.55M 2015-10-04T04:14:54.709Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.954 34.772 1504.4565 05:16:51.75M 2015-10-04T04:14:54.916Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.954 34.771 1504.4552 05:16:51.95M 2015-10-04T04:14:55.114Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.954 34.772 1504.4548 05:16:52.17M 2015-10-04T04:14:55.319Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.954 34.772 1504.4541 05:16:52.37M 2015-10-04T04:14:55.524Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4532 05:16:52.56M 2015-10-04T04:14:55.724Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.954 34.772 1504.4539 05:16:52.76M 2015-10-04T04:14:55.944Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.954 34.773 1504.4540 05:16:52.96M 2015-10-04T04:14:56.129Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4539 05:16:53.20M 2015-10-04T04:14:56.334Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.773 1504.4547 05:16:53.38M 2015-10-04T04:14:56.539Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.774 1504.4552 05:16:53.58M 2015-10-04T04:14:56.739Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.774 1504.4552 05:16:53.78M 2015-10-04T04:14:56.944Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.950 34.769 1504.4487 05:16:54.00M 2015-10-04T04:14:57.149Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.950 34.769 1504.4491 05:16:54.20M 2015-10-04T04:14:57.354Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.949 34.768 1504.4485 05:16:54.40M 2015-10-04T04:14:57.557Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.949 34.768 1504.4475 05:16:54.60M 2015-10-04T04:14:57.755Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.949 34.768 1504.4464 05:16:54.80M 2015-10-04T04:14:57.959Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.949 34.768 1504.4469 05:16:55.01M 2015-10-04T04:14:58.164Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.949 34.768 1504.4471 05:16:55.21M 2015-10-04T04:14:58.364Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.949 34.768 1504.4468 05:16:55.41M 2015-10-04T04:14:58.569Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.949 34.768 1504.4481 05:16:55.61M 2015-10-04T04:14:58.769Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.950 34.769 1504.4495 05:16:55.81M 2015-10-04T04:14:58.974Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.951 34.770 1504.4492 05:16:56.03M 2015-10-04T04:14:59.179Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.952 34.771 1504.4490 05:16:56.23M 2015-10-04T04:14:59.379Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.952 34.770 1504.4530 05:16:56.43M 2015-10-04T04:14:59.584Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.952 34.770 1504.4534 05:16:56.63M 2015-10-04T04:14:59.784Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.953 34.771 1504.4543 05:16:56.82M 2015-10-04T04:14:59.989Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.954 34.771 1504.4548 05:16:57.04M 2015-10-04T04:15:00.194Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.954 34.772 1504.4542 05:16:57.24M 2015-10-04T04:15:00.414Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.954 34.772 1504.4548 05:16:57.44M 2015-10-04T04:15:00.594Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.955 34.773 1504.4561 05:16:57.66M 2015-10-04T04:15:00.799Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.955 34.772 1504.4568 05:16:57.84M 2015-10-04T04:15:01.033Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.955 34.772 1504.4568 05:16:58.06M 2015-10-04T04:15:01.209Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.956 34.773 1504.4574 05:16:58.26M 2015-10-04T04:15:01.409Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.956 34.773 1504.4573 05:16:58.46M 2015-10-04T04:15:01.614Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.956 34.774 1504.4572 05:16:58.65M 2015-10-04T04:15:01.814Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.774 1504.4567 05:16:58.85M 2015-10-04T04:15:02.019Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.775 1504.4570 05:16:59.07M 2015-10-04T04:15:02.224Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.964 34.782 1504.4645 05:16:59.27M 2015-10-04T04:15:02.424Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.965 34.783 1504.4651 05:16:59.47M 2015-10-04T04:15:02.629Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.967 34.784 1504.4668 05:16:59.67M 2015-10-04T04:15:02.829Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.968 34.785 1504.4672 05:16:59.87M 2015-10-04T04:15:03.036Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.965 34.783 1504.4641 05:17:00.09M 2015-10-04T04:15:03.239Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.782 1504.4634 05:17:00.29M 2015-10-04T04:15:03.439Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.964 34.782 1504.4631 05:17:00.49M 2015-10-04T04:15:03.644Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.964 34.782 1504.4624 05:17:00.68M 2015-10-04T04:15:03.844Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4531 05:17:00.88M 2015-10-04T04:15:04.049Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4517 05:17:01.10M 2015-10-04T04:15:04.249Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4512 05:17:01.30M 2015-10-04T04:15:04.454Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4509 05:17:01.50M 2015-10-04T04:15:04.659Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.953 34.773 1504.4512 05:17:01.70M 2015-10-04T04:15:04.913Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.772 1504.4504 05:17:01.90M 2015-10-04T04:15:05.064Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.953 34.772 1504.4512 05:17:02.13M 2015-10-04T04:15:05.269Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4502 05:17:02.32M 2015-10-04T04:15:05.477Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4506 05:17:02.51M 2015-10-04T04:15:05.675Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.781 1504.4622 05:17:02.72M 2015-10-04T04:15:05.879Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.964 34.782 1504.4640 05:17:02.91M 2015-10-04T04:15:06.079Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.965 34.782 1504.4647 05:17:03.13M 2015-10-04T04:15:06.284Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.965 34.783 1504.4656 05:17:03.33M 2015-10-04T04:15:06.489Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.958 34.776 1504.4585 05:17:03.53M 2015-10-04T04:15:06.689Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.959 34.777 1504.4594 05:17:03.73M 2015-10-04T04:15:06.889Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.961 34.779 1504.4620 05:17:03.93M 2015-10-04T04:15:07.094Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.950 34.768 1504.4492 05:17:04.15M 2015-10-04T04:15:07.299Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.953 34.771 1504.4535 05:17:04.35M 2015-10-04T04:15:07.499Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.968 34.785 1504.4701 05:17:04.55M 2015-10-04T04:15:07.704Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.969 34.785 1504.4708 05:17:04.74M 2015-10-04T04:15:07.904Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.966 34.783 1504.4668 05:17:04.94M 2015-10-04T04:15:08.109Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.965 34.782 1504.4661 05:17:05.16M 2015-10-04T04:15:08.315Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.954 34.772 1504.4550 05:17:05.36M 2015-10-04T04:15:08.514Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.954 34.772 1504.4552 05:17:05.56M 2015-10-04T04:15:08.719Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.954 34.772 1504.4556 05:17:05.76M 2015-10-04T04:15:08.919Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.955 34.772 1504.4556 05:17:05.96M 2015-10-04T04:15:09.129Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.772 1504.4542 05:17:06.18M 2015-10-04T04:15:09.344Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4546 05:17:06.38M 2015-10-04T04:15:09.529Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4542 05:17:06.59M 2015-10-04T04:15:09.734Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.772 1504.4529 05:17:06.77M 2015-10-04T04:15:09.939Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.955 34.774 1504.4536 05:17:06.97M 2015-10-04T04:15:10.139Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4535 05:17:07.19M 2015-10-04T04:15:10.344Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4509 05:17:07.39M 2015-10-04T04:15:10.553Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.773 1504.4496 05:17:07.59M 2015-10-04T04:15:10.753Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.776 1504.4521 05:17:07.79M 2015-10-04T04:15:10.954Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4535 05:17:08.01M 2015-10-04T04:15:11.155Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.779 1504.4542 05:17:08.21M 2015-10-04T04:15:11.360Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4552 05:17:08.41M 2015-10-04T04:15:11.564Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.962 34.782 1504.4562 05:17:08.60M 2015-10-04T04:15:11.764Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.961 34.782 1504.4536 05:17:08.80M 2015-10-04T04:15:11.964Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.780 1504.4548 05:17:09.02M 2015-10-04T04:15:12.193Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.780 1504.4550 05:17:09.22M 2015-10-04T04:15:12.375Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.780 1504.4557 05:17:09.42M 2015-10-04T04:15:12.575Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.960 34.779 1504.4572 05:17:09.62M 2015-10-04T04:15:12.780Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4574 05:17:09.82M 2015-10-04T04:15:12.980Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4539 05:17:10.04M 2015-10-04T04:15:13.184Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4531 05:17:10.24M 2015-10-04T04:15:13.390Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.774 1504.4540 05:17:10.44M 2015-10-04T04:15:13.596Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.954 34.772 1504.4529 05:17:10.64M 2015-10-04T04:15:13.810Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.952 34.770 1504.4514 05:17:10.83M 2015-10-04T04:15:14.033Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.952 34.770 1504.4512 05:17:11.07M 2015-10-04T04:15:14.200Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.952 34.770 1504.4510 05:17:11.25M 2015-10-04T04:15:14.405Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4595 05:17:11.45M 2015-10-04T04:15:14.610Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.960 34.778 1504.4596 05:17:11.65M 2015-10-04T04:15:14.810Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.960 34.778 1504.4607 05:17:11.85M 2015-10-04T04:15:15.015Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.960 34.778 1504.4608 05:17:12.07M 2015-10-04T04:15:15.215Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.960 34.778 1504.4608 05:17:12.27M 2015-10-04T04:15:15.420Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.778 1504.4606 05:17:12.47M 2015-10-04T04:15:15.620Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.960 34.778 1504.4615 05:17:12.67M 2015-10-04T04:15:15.825Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.960 34.778 1504.4617 05:17:12.86M 2015-10-04T04:15:16.025Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.959 34.777 1504.4604 05:17:13.08M 2015-10-04T04:15:16.230Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.958 34.776 1504.4597 05:17:13.28M 2015-10-04T04:15:16.435Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.958 34.775 1504.4596 05:17:13.48M 2015-10-04T04:15:16.637Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.957 34.775 1504.4592 05:17:13.68M 2015-10-04T04:15:16.840Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.956 34.774 1504.4585 05:17:13.88M 2015-10-04T04:15:17.045Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.956 34.773 1504.4580 05:17:14.10M 2015-10-04T04:15:17.245Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.950 34.768 1504.4524 05:17:14.30M 2015-10-04T04:15:17.450Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.950 34.768 1504.4518 05:17:14.49M 2015-10-04T04:15:17.655Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.950 34.767 1504.4518 05:17:14.69M 2015-10-04T04:15:17.855Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.950 34.767 1504.4517 05:17:14.89M 2015-10-04T04:15:18.060Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.949 34.767 1504.4509 05:17:15.11M 2015-10-04T04:15:18.280Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.949 34.767 1504.4506 05:17:15.31M 2015-10-04T04:15:18.465Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.949 34.767 1504.4508 05:17:15.53M 2015-10-04T04:15:18.665Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.950 34.768 1504.4503 05:17:15.71M 2015-10-04T04:15:18.870Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.950 34.769 1504.4502 05:17:15.91M 2015-10-04T04:15:19.075Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.951 34.770 1504.4503 05:17:16.13M 2015-10-04T04:15:19.276Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.951 34.770 1504.4495 05:17:16.33M 2015-10-04T04:15:19.480Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.951 34.770 1504.4485 05:17:16.52M 2015-10-04T04:15:19.680Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.951 34.770 1504.4492 05:17:16.72M 2015-10-04T04:15:19.885Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.951 34.770 1504.4497 05:17:16.92M 2015-10-04T04:15:20.090Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.952 34.771 1504.4506 05:17:17.14M 2015-10-04T04:15:20.290Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.953 34.772 1504.4517 05:17:17.34M 2015-10-04T04:15:20.495Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.954 34.773 1504.4528 05:17:17.54M 2015-10-04T04:15:20.700Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4545 05:17:17.74M 2015-10-04T04:15:20.900Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.775 1504.4552 05:17:17.94M 2015-10-04T04:15:21.105Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.776 1504.4567 05:17:18.16M 2015-10-04T04:15:21.310Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.958 34.776 1504.4579 05:17:18.35M 2015-10-04T04:15:21.510Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.959 34.777 1504.4575 05:17:18.55M 2015-10-04T04:15:21.710Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.777 1504.4570 05:17:18.75M 2015-10-04T04:15:21.916Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.776 1504.4578 05:17:18.95M 2015-10-04T04:15:22.120Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.777 1504.4589 05:17:19.17M 2015-10-04T04:15:22.320Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.960 34.777 1504.4602 05:17:19.37M 2015-10-04T04:15:22.525Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.961 34.779 1504.4618 05:17:19.57M 2015-10-04T04:15:22.745Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.962 34.780 1504.4629 05:17:19.77M 2015-10-04T04:15:22.930Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.963 34.780 1504.4634 05:17:20.00M 2015-10-04T04:15:23.135Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.963 34.780 1504.4636 05:17:20.19M 2015-10-04T04:15:23.335Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.963 34.780 1504.4635 05:17:20.38M 2015-10-04T04:15:23.540Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.963 34.780 1504.4630 05:17:20.58M 2015-10-04T04:15:23.740Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.962 34.780 1504.4626 05:17:20.78M 2015-10-04T04:15:23.945Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.962 34.779 1504.4630 05:17:21.00M 2015-10-04T04:15:24.150Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.962 34.779 1504.4637 05:17:21.20M 2015-10-04T04:15:24.355Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.961 34.778 1504.4639 05:17:21.40M 2015-10-04T04:15:24.557Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.962 34.778 1504.4636 05:17:21.60M 2015-10-04T04:15:24.760Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.958 34.775 1504.4592 05:17:21.80M 2015-10-04T04:15:24.960Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4579 05:17:22.02M 2015-10-04T04:15:25.165Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4565 05:17:22.21M 2015-10-04T04:15:25.370Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.774 1504.4557 05:17:22.41M 2015-10-04T04:15:25.570Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.956 34.774 1504.4553 05:17:22.61M 2015-10-04T04:15:25.775Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4546 05:17:22.81M 2015-10-04T04:15:25.975Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.954 34.773 1504.4535 05:17:23.03M 2015-10-04T04:15:26.180Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4514 05:17:23.23M 2015-10-04T04:15:26.385Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4546 05:17:23.43M 2015-10-04T04:15:26.585Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4539 05:17:23.63M 2015-10-04T04:15:26.790Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.776 1504.4530 05:17:23.83M 2015-10-04T04:15:26.990Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4536 05:17:24.05M 2015-10-04T04:15:27.210Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4525 05:17:24.24M 2015-10-04T04:15:27.397Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4529 05:17:24.46M 2015-10-04T04:15:27.600Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4525 05:17:24.64M 2015-10-04T04:15:27.805Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4523 05:17:24.84M 2015-10-04T04:15:28.005Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.777 1504.4531 05:17:25.06M 2015-10-04T04:15:28.210Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4541 05:17:25.26M 2015-10-04T04:15:28.410Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4557 05:17:25.46M 2015-10-04T04:15:28.615Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.780 1504.4570 05:17:25.66M 2015-10-04T04:15:28.820Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.781 1504.4581 05:17:25.86M 2015-10-04T04:15:29.025Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.962 34.781 1504.4583 05:17:26.08M 2015-10-04T04:15:29.225Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.961 34.781 1504.4580 05:17:26.28M 2015-10-04T04:15:29.430Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.962 34.781 1504.4584 05:17:26.47M 2015-10-04T04:15:29.630Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.962 34.781 1504.4586 05:17:26.67M 2015-10-04T04:15:29.839Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.961 34.780 1504.4579 05:17:26.87M 2015-10-04T04:15:30.036Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.779 1504.4569 05:17:27.09M 2015-10-04T04:15:30.240Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.778 1504.4563 05:17:27.29M 2015-10-04T04:15:30.445Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.958 34.777 1504.4557 05:17:27.49M 2015-10-04T04:15:30.650Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4542 05:17:27.69M 2015-10-04T04:15:30.850Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.953 34.772 1504.4506 05:17:27.89M 2015-10-04T04:15:31.055Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.952 34.771 1504.4496 05:17:28.11M 2015-10-04T04:15:31.260Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.773 1504.4525 05:17:28.31M 2015-10-04T04:15:31.460Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.954 34.773 1504.4532 05:17:28.51M 2015-10-04T04:15:31.675Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.954 34.772 1504.4526 05:17:28.70M 2015-10-04T04:15:31.865Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.954 34.772 1504.4524 05:17:28.92M 2015-10-04T04:15:32.073Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.953 34.772 1504.4521 05:17:29.12M 2015-10-04T04:15:32.270Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.953 34.771 1504.4509 05:17:29.32M 2015-10-04T04:15:32.477Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.952 34.771 1504.4515 05:17:29.52M 2015-10-04T04:15:32.675Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.953 34.771 1504.4524 05:17:29.72M 2015-10-04T04:15:32.880Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.952 34.771 1504.4520 05:17:29.92M 2015-10-04T04:15:33.080Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.953 34.772 1504.4523 05:17:30.14M 2015-10-04T04:15:33.285Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.772 1504.4524 05:17:30.33M 2015-10-04T04:15:33.485Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.773 1504.4534 05:17:30.53M 2015-10-04T04:15:33.691Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.955 34.773 1504.4540 05:17:30.73M 2015-10-04T04:15:33.896Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.774 1504.4547 05:17:30.93M 2015-10-04T04:15:34.100Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.775 1504.4550 05:17:31.15M 2015-10-04T04:15:34.300Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.953 34.771 1504.4503 05:17:31.35M 2015-10-04T04:15:34.506Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.771 1504.4491 05:17:31.55M 2015-10-04T04:15:34.710Z|I-OCEAN7-304-XXXX| 25.12 14.262 41.952 34.768 1504.4554 05:17:31.75M 2015-10-04T04:15:34.906Z|I-OCEAN7-304-XXXX| 25.16 14.262 41.952 34.768 1504.4553 05:17:31.95M 2015-10-04T04:15:35.117Z|I-OCEAN7-304-XXXX| 25.12 14.262 41.951 34.768 1504.4529 05:17:32.16M 2015-10-04T04:15:35.316Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.943 34.761 1504.4432 05:17:32.37M 2015-10-04T04:15:35.516Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.943 34.761 1504.4419 05:17:32.56M 2015-10-04T04:15:35.720Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.943 34.761 1504.4413 05:17:32.76M 2015-10-04T04:15:35.925Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.942 34.761 1504.4408 05:17:32.96M 2015-10-04T04:15:36.153Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.942 34.762 1504.4398 05:17:33.18M 2015-10-04T04:15:36.336Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.942 34.762 1504.4381 05:17:33.39M 2015-10-04T04:15:36.536Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.942 34.762 1504.4384 05:17:33.58M 2015-10-04T04:15:36.753Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.942 34.763 1504.4381 05:17:33.78M 2015-10-04T04:15:36.937Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.943 34.764 1504.4381 05:17:34.00M 2015-10-04T04:15:37.146Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.945 34.765 1504.4392 05:17:34.19M 2015-10-04T04:15:37.345Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.946 34.766 1504.4409 05:17:34.39M 2015-10-04T04:15:37.546Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.947 34.768 1504.4425 05:17:34.59M 2015-10-04T04:15:37.757Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.949 34.769 1504.4443 05:17:34.79M 2015-10-04T04:15:37.956Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.950 34.771 1504.4454 05:17:35.01M 2015-10-04T04:15:38.161Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.951 34.771 1504.4474 05:17:35.21M 2015-10-04T04:15:38.393Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.773 1504.4500 05:17:35.41M 2015-10-04T04:15:38.561Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.774 1504.4515 05:17:35.61M 2015-10-04T04:15:38.766Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.775 1504.4520 05:17:35.80M 2015-10-04T04:15:38.971Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4518 05:17:36.03M 2015-10-04T04:15:39.171Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4568 05:17:36.22M 2015-10-04T04:15:39.376Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.956 34.774 1504.4573 05:17:36.42M 2015-10-04T04:15:39.581Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.956 34.773 1504.4581 05:17:36.62M 2015-10-04T04:15:39.781Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.956 34.773 1504.4575 05:17:36.82M 2015-10-04T04:15:39.986Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.956 34.773 1504.4584 05:17:37.04M 2015-10-04T04:15:40.186Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.956 34.773 1504.4584 05:17:37.24M 2015-10-04T04:15:40.391Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.955 34.773 1504.4584 05:17:37.44M 2015-10-04T04:15:40.611Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.955 34.772 1504.4584 05:17:37.64M 2015-10-04T04:15:40.796Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.955 34.772 1504.4567 05:17:37.85M 2015-10-04T04:15:41.033Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.954 34.772 1504.4562 05:17:38.05M 2015-10-04T04:15:41.201Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.955 34.773 1504.4561 05:17:38.25M 2015-10-04T04:15:41.406Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.773 1504.4548 05:17:38.45M 2015-10-04T04:15:41.606Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4542 05:17:38.65M 2015-10-04T04:15:41.811Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.953 34.771 1504.4517 05:17:38.85M 2015-10-04T04:15:42.016Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4515 05:17:39.07M 2015-10-04T04:15:42.216Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4513 05:17:39.27M 2015-10-04T04:15:42.421Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4501 05:17:39.47M 2015-10-04T04:15:42.626Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.952 34.772 1504.4487 05:17:39.67M 2015-10-04T04:15:42.831Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.952 34.773 1504.4485 05:17:39.87M 2015-10-04T04:15:43.031Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.953 34.773 1504.4486 05:17:40.09M 2015-10-04T04:15:43.233Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.953 34.774 1504.4486 05:17:40.29M 2015-10-04T04:15:43.436Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.953 34.774 1504.4473 05:17:40.48M 2015-10-04T04:15:43.641Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.952 34.773 1504.4464 05:17:40.68M 2015-10-04T04:15:43.846Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4500 05:17:40.88M 2015-10-04T04:15:44.046Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4528 05:17:41.10M 2015-10-04T04:15:44.251Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.776 1504.4537 05:17:41.30M 2015-10-04T04:15:44.451Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4548 05:17:41.50M 2015-10-04T04:15:44.656Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4554 05:17:41.70M 2015-10-04T04:15:44.856Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4564 05:17:41.89M 2015-10-04T04:15:45.081Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.778 1504.4578 05:17:42.12M 2015-10-04T04:15:45.261Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.780 1504.4574 05:17:42.33M 2015-10-04T04:15:45.466Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.779 1504.4559 05:17:42.51M 2015-10-04T04:15:45.671Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4556 05:17:42.71M 2015-10-04T04:15:45.871Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.778 1504.4552 05:17:42.91M 2015-10-04T04:15:46.076Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.778 1504.4550 05:17:43.13M 2015-10-04T04:15:46.277Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.778 1504.4548 05:17:43.33M 2015-10-04T04:15:46.481Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.778 1504.4550 05:17:43.53M 2015-10-04T04:15:46.686Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4556 05:17:43.73M 2015-10-04T04:15:46.886Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.952 34.772 1504.4495 05:17:43.92M 2015-10-04T04:15:47.091Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4504 05:17:44.14M 2015-10-04T04:15:47.296Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.772 1504.4504 05:17:44.34M 2015-10-04T04:15:47.496Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.952 34.772 1504.4495 05:17:44.54M 2015-10-04T04:15:47.701Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.946 34.766 1504.4427 05:17:44.74M 2015-10-04T04:15:47.901Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.945 34.765 1504.4424 05:17:44.94M 2015-10-04T04:15:48.106Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.945 34.765 1504.4424 05:17:45.16M 2015-10-04T04:15:48.306Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.945 34.765 1504.4431 05:17:45.36M 2015-10-04T04:15:48.511Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.945 34.765 1504.4432 05:17:45.56M 2015-10-04T04:15:48.716Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4521 05:17:45.76M 2015-10-04T04:15:48.921Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.773 1504.4530 05:17:45.95M 2015-10-04T04:15:49.121Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.774 1504.4542 05:17:46.18M 2015-10-04T04:15:49.326Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.956 34.774 1504.4556 05:17:46.37M 2015-10-04T04:15:49.546Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4563 05:17:46.57M 2015-10-04T04:15:49.731Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4572 05:17:46.79M 2015-10-04T04:15:49.953Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4575 05:17:46.97M 2015-10-04T04:15:50.136Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.958 34.775 1504.4576 05:17:47.19M 2015-10-04T04:15:50.353Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4570 05:17:47.39M 2015-10-04T04:15:50.541Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4569 05:17:47.59M 2015-10-04T04:15:50.746Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.775 1504.4559 05:17:47.79M 2015-10-04T04:15:50.946Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4569 05:17:48.00M 2015-10-04T04:15:51.151Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4580 05:17:48.20M 2015-10-04T04:15:51.356Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.957 34.775 1504.4576 05:17:48.40M 2015-10-04T04:15:51.557Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.957 34.774 1504.4573 05:17:48.60M 2015-10-04T04:15:51.761Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.956 34.774 1504.4565 05:17:48.80M 2015-10-04T04:15:51.966Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.956 34.774 1504.4573 05:17:49.02M 2015-10-04T04:15:52.166Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4573 05:17:49.22M 2015-10-04T04:15:52.371Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4570 05:17:49.42M 2015-10-04T04:15:52.576Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.775 1504.4559 05:17:49.62M 2015-10-04T04:15:52.776Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.776 1504.4563 05:17:49.82M 2015-10-04T04:15:52.981Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.957 34.776 1504.4562 05:17:50.03M 2015-10-04T04:15:53.181Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.776 1504.4569 05:17:50.23M 2015-10-04T04:15:53.386Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4581 05:17:50.43M 2015-10-04T04:15:53.591Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.958 34.776 1504.4585 05:17:50.63M 2015-10-04T04:15:53.791Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.958 34.775 1504.4586 05:17:50.83M 2015-10-04T04:15:54.011Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.957 34.775 1504.4572 05:17:51.05M 2015-10-04T04:15:54.197Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4575 05:17:51.26M 2015-10-04T04:15:54.428Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4565 05:17:51.45M 2015-10-04T04:15:54.601Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.965 34.783 1504.4644 05:17:51.65M 2015-10-04T04:15:54.806Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.966 34.784 1504.4651 05:17:51.85M 2015-10-04T04:15:55.011Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.967 34.785 1504.4659 05:17:52.06M 2015-10-04T04:15:55.211Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.968 34.786 1504.4680 05:17:52.26M 2015-10-04T04:15:55.416Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.967 34.785 1504.4662 05:17:52.46M 2015-10-04T04:15:55.621Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.966 34.784 1504.4652 05:17:52.66M 2015-10-04T04:15:55.821Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.965 34.783 1504.4624 05:17:52.86M 2015-10-04T04:15:56.026Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.964 34.782 1504.4615 05:17:53.08M 2015-10-04T04:15:56.226Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.962 34.781 1504.4594 05:17:53.28M 2015-10-04T04:15:56.426Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.961 34.780 1504.4570 05:17:53.48M 2015-10-04T04:15:56.636Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4552 05:17:53.67M 2015-10-04T04:15:56.839Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.777 1504.4535 05:17:53.88M 2015-10-04T04:15:57.041Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.956 34.776 1504.4521 05:17:54.09M 2015-10-04T04:15:57.241Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4487 05:17:54.29M 2015-10-04T04:15:57.446Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4493 05:17:54.49M 2015-10-04T04:15:57.673Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4490 05:17:54.69M 2015-10-04T04:15:57.851Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.778 1504.4546 05:17:54.89M 2015-10-04T04:15:58.057Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.778 1504.4539 05:17:55.11M 2015-10-04T04:15:58.273Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4534 05:17:55.31M 2015-10-04T04:15:58.477Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4528 05:17:55.51M 2015-10-04T04:15:58.667Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4526 05:17:55.72M 2015-10-04T04:15:58.866Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4530 05:17:55.91M 2015-10-04T04:15:59.071Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.954 34.773 1504.4518 05:17:56.12M 2015-10-04T04:15:59.277Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4509 05:17:56.32M 2015-10-04T04:15:59.477Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.952 34.771 1504.4495 05:17:56.52M 2015-10-04T04:15:59.677Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.952 34.772 1504.4496 05:17:56.72M 2015-10-04T04:15:59.881Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.953 34.772 1504.4500 05:17:56.92M 2015-10-04T04:16:00.113Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.953 34.773 1504.4508 05:17:57.14M 2015-10-04T04:16:00.292Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.778 1504.4575 05:17:57.34M 2015-10-04T04:16:00.492Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.778 1504.4586 05:17:57.54M 2015-10-04T04:16:00.697Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.958 34.776 1504.4581 05:17:57.74M 2015-10-04T04:16:00.897Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.775 1504.4568 05:17:57.94M 2015-10-04T04:16:01.102Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.955 34.773 1504.4563 05:17:58.15M 2015-10-04T04:16:01.302Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.963 34.780 1504.4653 05:17:58.35M 2015-10-04T04:16:01.507Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.963 34.780 1504.4648 05:17:58.55M 2015-10-04T04:16:01.707Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.963 34.780 1504.4642 05:17:58.75M 2015-10-04T04:16:01.912Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.962 34.780 1504.4629 05:17:58.95M 2015-10-04T04:16:02.112Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4596 05:17:59.17M 2015-10-04T04:16:02.317Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.958 34.776 1504.4583 05:17:59.37M 2015-10-04T04:16:02.522Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.957 34.774 1504.4575 05:17:59.57M 2015-10-04T04:16:02.722Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.955 34.773 1504.4574 05:17:59.77M 2015-10-04T04:16:02.947Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.954 34.772 1504.4562 05:17:59.96M 2015-10-04T04:16:03.132Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.953 34.771 1504.4551 05:18:00.20M 2015-10-04T04:16:03.332Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.953 34.771 1504.4546 05:18:00.38M 2015-10-04T04:16:03.542Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.954 34.772 1504.4540 05:18:00.58M 2015-10-04T04:16:03.737Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.772 1504.4521 05:18:00.78M 2015-10-04T04:16:03.942Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.952 34.771 1504.4512 05:18:01.00M 2015-10-04T04:16:04.147Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4513 05:18:01.20M 2015-10-04T04:16:04.352Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.772 1504.4514 05:18:01.40M 2015-10-04T04:16:04.552Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.953 34.772 1504.4521 05:18:01.60M 2015-10-04T04:16:04.752Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.954 34.772 1504.4529 05:18:01.79M 2015-10-04T04:16:04.957Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.961 34.779 1504.4607 05:18:02.01M 2015-10-04T04:16:05.162Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.962 34.779 1504.4617 05:18:02.21M 2015-10-04T04:16:05.367Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.960 34.778 1504.4595 05:18:02.41M 2015-10-04T04:16:05.567Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.959 34.777 1504.4580 05:18:02.61M 2015-10-04T04:16:05.772Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4554 05:18:02.81M 2015-10-04T04:16:05.972Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4557 05:18:03.03M 2015-10-04T04:16:06.177Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4558 05:18:03.23M 2015-10-04T04:16:06.377Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4552 05:18:03.43M 2015-10-04T04:16:06.582Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.777 1504.4557 05:18:03.63M 2015-10-04T04:16:06.793Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4530 05:18:03.83M 2015-10-04T04:16:06.987Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.955 34.773 1504.4534 05:18:04.04M 2015-10-04T04:16:07.192Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.961 34.779 1504.4602 05:18:04.24M 2015-10-04T04:16:07.412Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.962 34.780 1504.4628 05:18:04.44M 2015-10-04T04:16:07.597Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.962 34.779 1504.4620 05:18:04.66M 2015-10-04T04:16:07.797Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.961 34.778 1504.4618 05:18:04.84M 2015-10-04T04:16:08.002Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.960 34.778 1504.4619 05:18:05.06M 2015-10-04T04:16:08.207Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.960 34.777 1504.4607 05:18:05.26M 2015-10-04T04:16:08.412Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.777 1504.4594 05:18:05.46M 2015-10-04T04:16:08.612Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.958 34.776 1504.4583 05:18:05.66M 2015-10-04T04:16:08.817Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.774 1504.4573 05:18:05.85M 2015-10-04T04:16:09.017Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.956 34.774 1504.4573 05:18:06.07M 2015-10-04T04:16:09.222Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.956 34.773 1504.4567 05:18:06.27M 2015-10-04T04:16:09.433Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.956 34.773 1504.4569 05:18:06.47M 2015-10-04T04:16:09.627Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.956 34.773 1504.4562 05:18:06.67M 2015-10-04T04:16:09.827Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.946 34.764 1504.4449 05:18:06.87M 2015-10-04T04:16:10.032Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.945 34.764 1504.4432 05:18:07.09M 2015-10-04T04:16:10.237Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.944 34.763 1504.4419 05:18:07.29M 2015-10-04T04:16:10.442Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.949 34.768 1504.4463 05:18:07.49M 2015-10-04T04:16:10.673Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.949 34.769 1504.4470 05:18:07.69M 2015-10-04T04:16:10.842Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.950 34.769 1504.4474 05:18:07.88M 2015-10-04T04:16:11.047Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.951 34.771 1504.4486 05:18:08.10M 2015-10-04T04:16:11.252Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.952 34.771 1504.4500 05:18:08.30M 2015-10-04T04:16:11.457Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.953 34.772 1504.4512 05:18:08.50M 2015-10-04T04:16:11.657Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4521 05:18:08.70M 2015-10-04T04:16:11.877Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.955 34.774 1504.4537 05:18:08.90M 2015-10-04T04:16:12.062Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.954 34.773 1504.4536 05:18:09.14M 2015-10-04T04:16:12.267Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.954 34.773 1504.4531 05:18:09.32M 2015-10-04T04:16:12.467Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.954 34.773 1504.4529 05:18:09.52M 2015-10-04T04:16:12.672Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.953 34.773 1504.4519 05:18:09.71M 2015-10-04T04:16:12.872Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.952 34.772 1504.4507 05:18:09.91M 2015-10-04T04:16:13.077Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.952 34.772 1504.4503 05:18:10.13M 2015-10-04T04:16:13.277Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.952 34.772 1504.4487 05:18:10.33M 2015-10-04T04:16:13.487Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.951 34.771 1504.4479 05:18:10.53M 2015-10-04T04:16:13.687Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.951 34.771 1504.4469 05:18:10.73M 2015-10-04T04:16:13.887Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.950 34.770 1504.4462 05:18:10.93M 2015-10-04T04:16:14.092Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.774 1504.4517 05:18:11.15M 2015-10-04T04:16:14.297Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.772 1504.4497 05:18:11.35M 2015-10-04T04:16:14.502Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.771 1504.4486 05:18:11.55M 2015-10-04T04:16:14.702Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4530 05:18:11.75M 2015-10-04T04:16:14.907Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.776 1504.4543 05:18:11.95M 2015-10-04T04:16:15.107Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4548 05:18:12.16M 2015-10-04T04:16:15.312Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4556 05:18:12.36M 2015-10-04T04:16:15.512Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4563 05:18:12.56M 2015-10-04T04:16:15.717Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.777 1504.4573 05:18:12.76M 2015-10-04T04:16:15.922Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4579 05:18:12.96M 2015-10-04T04:16:16.122Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.959 34.777 1504.4583 05:18:13.18M 2015-10-04T04:16:16.342Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.958 34.776 1504.4570 05:18:13.38M 2015-10-04T04:16:16.527Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.775 1504.4553 05:18:13.59M 2015-10-04T04:16:16.753Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4563 05:18:13.77M 2015-10-04T04:16:16.937Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.957 34.775 1504.4563 05:18:14.98M 2015-10-04T04:16:17.137Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4569 05:18:14.19M 2015-10-04T04:16:17.337Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.958 34.776 1504.4565 05:18:14.39M 2015-10-04T04:16:17.542Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4578 05:18:14.59M 2015-10-04T04:16:17.747Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4580 05:18:14.79M 2015-10-04T04:16:17.952Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.778 1504.4584 05:18:15.01M 2015-10-04T04:16:18.153Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4581 05:18:15.21M 2015-10-04T04:16:18.357Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4581 05:18:15.41M 2015-10-04T04:16:18.562Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.958 34.776 1504.4575 05:18:15.61M 2015-10-04T04:16:18.762Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.777 1504.4570 05:18:15.81M 2015-10-04T04:16:18.967Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4558 05:18:16.02M 2015-10-04T04:16:19.167Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4547 05:18:16.22M 2015-10-04T04:16:19.372Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4540 05:18:16.42M 2015-10-04T04:16:19.577Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.776 1504.4536 05:18:16.62M 2015-10-04T04:16:19.777Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4535 05:18:16.82M 2015-10-04T04:16:19.982Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4530 05:18:17.04M 2015-10-04T04:16:20.183Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4526 05:18:17.24M 2015-10-04T04:16:20.393Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.773 1504.4515 05:18:17.44M 2015-10-04T04:16:20.593Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4512 05:18:17.64M 2015-10-04T04:16:20.808Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4506 05:18:17.83M 2015-10-04T04:16:20.997Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4504 05:18:18.07M 2015-10-04T04:16:21.198Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.773 1504.4507 05:18:18.25M 2015-10-04T04:16:21.402Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.772 1504.4500 05:18:18.45M 2015-10-04T04:16:21.608Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.953 34.773 1504.4496 05:18:18.65M 2015-10-04T04:16:21.808Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.952 34.772 1504.4484 05:18:18.85M 2015-10-04T04:16:22.013Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.953 34.773 1504.4486 05:18:19.07M 2015-10-04T04:16:22.212Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.953 34.773 1504.4493 05:18:19.27M 2015-10-04T04:16:22.418Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.953 34.773 1504.4489 05:18:19.47M 2015-10-04T04:16:22.622Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4510 05:18:19.66M 2015-10-04T04:16:22.822Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4513 05:18:19.87M 2015-10-04T04:16:23.023Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4532 05:18:20.08M 2015-10-04T04:16:23.233Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.774 1504.4540 05:18:20.28M 2015-10-04T04:16:23.433Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4563 05:18:20.48M 2015-10-04T04:16:23.638Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.774 1504.4558 05:18:20.68M 2015-10-04T04:16:23.839Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.955 34.773 1504.4568 05:18:20.88M 2015-10-04T04:16:24.043Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.956 34.773 1504.4573 05:18:21.10M 2015-10-04T04:16:24.248Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.955 34.773 1504.4567 05:18:21.30M 2015-10-04T04:16:24.453Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.954 34.772 1504.4552 05:18:21.50M 2015-10-04T04:16:24.653Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.954 34.771 1504.4556 05:18:21.70M 2015-10-04T04:16:24.853Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.961 34.777 1504.4641 05:18:21.90M 2015-10-04T04:16:25.058Z|I-OCEAN7-304-XXXX| 25.18 14.262 41.961 34.777 1504.4646 05:18:22.11M 2015-10-04T04:16:25.278Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.962 34.778 1504.4659 05:18:22.31M 2015-10-04T04:16:25.463Z|I-OCEAN7-304-XXXX| 25.17 14.262 41.962 34.778 1504.4664 05:18:22.53M 2015-10-04T04:16:25.668Z|I-OCEAN7-304-XXXX| 25.18 14.262 41.963 34.779 1504.4668 05:18:22.71M 2015-10-04T04:16:25.873Z|I-OCEAN7-304-XXXX| 25.18 14.262 41.963 34.779 1504.4679 05:18:22.91M 2015-10-04T04:16:26.073Z|I-OCEAN7-304-XXXX| 25.22 14.262 41.964 34.780 1504.4689 05:18:23.13M 2015-10-04T04:16:26.278Z|I-OCEAN7-304-XXXX| 25.18 14.262 41.957 34.773 1504.4608 05:18:23.33M 2015-10-04T04:16:26.478Z|I-OCEAN7-304-XXXX| 25.20 14.262 41.956 34.773 1504.4596 05:18:23.53M 2015-10-04T04:16:26.683Z|I-OCEAN7-304-XXXX| 25.18 14.262 41.956 34.772 1504.4585 05:18:23.73M 2015-10-04T04:16:26.883Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.955 34.772 1504.4581 05:18:23.93M 2015-10-04T04:16:27.088Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.958 34.774 1504.4613 05:18:24.14M 2015-10-04T04:16:27.293Z|I-OCEAN7-304-XXXX| 25.18 14.262 41.958 34.775 1504.4617 05:18:24.34M 2015-10-04T04:16:27.493Z|I-OCEAN7-304-XXXX| 25.18 14.262 41.959 34.775 1504.4625 05:18:24.54M 2015-10-04T04:16:27.698Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.960 34.777 1504.4629 05:18:24.74M 2015-10-04T04:16:27.898Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.961 34.778 1504.4625 05:18:24.94M 2015-10-04T04:16:28.103Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.961 34.778 1504.4615 05:18:25.15M 2015-10-04T04:16:28.303Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.778 1504.4614 05:18:25.36M 2015-10-04T04:16:28.513Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.960 34.778 1504.4604 05:18:25.55M 2015-10-04T04:16:28.713Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4561 05:18:25.76M 2015-10-04T04:16:28.913Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4557 05:18:25.95M 2015-10-04T04:16:29.118Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4548 05:18:26.17M 2015-10-04T04:16:29.318Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4531 05:18:26.37M 2015-10-04T04:16:29.553Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4519 05:18:26.57M 2015-10-04T04:16:29.743Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.776 1504.4553 05:18:26.77M 2015-10-04T04:16:29.928Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4559 05:18:27.00M 2015-10-04T04:16:30.133Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4562 05:18:27.19M 2015-10-04T04:16:30.338Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4563 05:18:27.39M 2015-10-04T04:16:30.538Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4569 05:18:27.59M 2015-10-04T04:16:30.743Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.782 1504.4629 05:18:27.79M 2015-10-04T04:16:30.948Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.964 34.782 1504.4631 05:18:28.00M 2015-10-04T04:16:31.148Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.964 34.782 1504.4639 05:18:28.20M 2015-10-04T04:16:31.353Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.955 34.774 1504.4536 05:18:28.40M 2015-10-04T04:16:31.553Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4513 05:18:28.60M 2015-10-04T04:16:31.758Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.772 1504.4501 05:18:28.80M 2015-10-04T04:16:31.963Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.951 34.771 1504.4491 05:18:29.02M 2015-10-04T04:16:32.163Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.950 34.769 1504.4479 05:18:29.22M 2015-10-04T04:16:32.368Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.949 34.768 1504.4479 05:18:29.42M 2015-10-04T04:16:32.568Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.956 34.775 1504.4557 05:18:29.62M 2015-10-04T04:16:32.773Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4573 05:18:29.81M 2015-10-04T04:16:32.978Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.956 34.774 1504.4552 05:18:30.03M 2015-10-04T04:16:33.178Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.774 1504.4543 05:18:30.23M 2015-10-04T04:16:33.378Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4540 05:18:30.43M 2015-10-04T04:16:33.588Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.955 34.774 1504.4532 05:18:30.63M 2015-10-04T04:16:33.788Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.952 34.771 1504.4510 05:18:30.83M 2015-10-04T04:16:33.988Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.952 34.771 1504.4513 05:18:31.05M 2015-10-04T04:16:34.213Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4512 05:18:31.25M 2015-10-04T04:16:34.398Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4531 05:18:31.46M 2015-10-04T04:16:34.598Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4545 05:18:31.65M 2015-10-04T04:16:34.798Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.958 34.776 1504.4589 05:18:31.84M 2015-10-04T04:16:35.008Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.776 1504.4583 05:18:32.06M 2015-10-04T04:16:35.208Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.776 1504.4578 05:18:32.26M 2015-10-04T04:16:35.433Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4576 05:18:32.46M 2015-10-04T04:16:35.613Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4573 05:18:32.66M 2015-10-04T04:16:35.818Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4570 05:18:32.86M 2015-10-04T04:16:36.023Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.777 1504.4573 05:18:33.08M 2015-10-04T04:16:36.223Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.952 34.771 1504.4492 05:18:33.28M 2015-10-04T04:16:36.428Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4517 05:18:33.48M 2015-10-04T04:16:36.628Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.773 1504.4529 05:18:33.68M 2015-10-04T04:16:36.833Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.955 34.773 1504.4541 05:18:33.87M 2015-10-04T04:16:37.038Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.774 1504.4551 05:18:34.09M 2015-10-04T04:16:37.238Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4567 05:18:34.29M 2015-10-04T04:16:37.443Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4586 05:18:34.49M 2015-10-04T04:16:37.643Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.959 34.777 1504.4590 05:18:34.69M 2015-10-04T04:16:37.848Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.960 34.778 1504.4602 05:18:34.89M 2015-10-04T04:16:38.048Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.961 34.779 1504.4611 05:18:35.11M 2015-10-04T04:16:38.253Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.960 34.779 1504.4608 05:18:35.30M 2015-10-04T04:16:38.453Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.778 1504.4587 05:18:35.50M 2015-10-04T04:16:38.678Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4572 05:18:35.70M 2015-10-04T04:16:38.863Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4565 05:18:35.92M 2015-10-04T04:16:39.068Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4557 05:18:36.12M 2015-10-04T04:16:39.268Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.958 34.776 1504.4573 05:18:36.32M 2015-10-04T04:16:39.473Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4554 05:18:36.52M 2015-10-04T04:16:39.712Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4546 05:18:36.72M 2015-10-04T04:16:39.878Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4528 05:18:36.92M 2015-10-04T04:16:40.083Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4534 05:18:37.14M 2015-10-04T04:16:40.283Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4539 05:18:37.34M 2015-10-04T04:16:40.488Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4542 05:18:37.54M 2015-10-04T04:16:40.693Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4552 05:18:37.73M 2015-10-04T04:16:40.893Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.963 34.780 1504.4647 05:18:37.93M 2015-10-04T04:16:41.113Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.964 34.781 1504.4668 05:18:38.15M 2015-10-04T04:16:41.298Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.966 34.782 1504.4686 05:18:38.35M 2015-10-04T04:16:41.503Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.968 34.784 1504.4728 05:18:38.55M 2015-10-04T04:16:41.713Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.958 34.775 1504.4620 05:18:38.75M 2015-10-04T04:16:41.908Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.958 34.775 1504.4613 05:18:38.95M 2015-10-04T04:16:42.114Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.957 34.774 1504.4608 05:18:39.17M 2015-10-04T04:16:42.313Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.956 34.773 1504.4601 05:18:39.37M 2015-10-04T04:16:42.518Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.959 34.775 1504.4624 05:18:39.57M 2015-10-04T04:16:42.753Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.959 34.776 1504.4625 05:18:39.76M 2015-10-04T04:16:42.953Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.960 34.777 1504.4622 05:18:39.96M 2015-10-04T04:16:43.144Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.960 34.777 1504.4619 05:18:40.18M 2015-10-04T04:16:43.353Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.961 34.778 1504.4618 05:18:40.40M 2015-10-04T04:16:43.533Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.961 34.779 1504.4619 05:18:40.58M 2015-10-04T04:16:43.754Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.962 34.780 1504.4623 05:18:40.78M 2015-10-04T04:16:43.943Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.962 34.780 1504.4618 05:18:41.00M 2015-10-04T04:16:44.143Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.950 34.769 1504.4489 05:18:41.20M 2015-10-04T04:16:44.348Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.947 34.767 1504.4451 05:18:41.40M 2015-10-04T04:16:44.548Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.948 34.768 1504.4454 05:18:41.60M 2015-10-04T04:16:44.753Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.949 34.768 1504.4474 05:18:41.80M 2015-10-04T04:16:44.953Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.950 34.769 1504.4495 05:18:42.01M 2015-10-04T04:16:45.159Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.951 34.770 1504.4506 05:18:42.21M 2015-10-04T04:16:45.359Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.772 1504.4512 05:18:42.41M 2015-10-04T04:16:45.563Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4524 05:18:42.61M 2015-10-04T04:16:45.764Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.955 34.775 1504.4534 05:18:42.81M 2015-10-04T04:16:45.968Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.775 1504.4545 05:18:43.03M 2015-10-04T04:16:46.174Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4559 05:18:43.23M 2015-10-04T04:16:46.373Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4565 05:18:43.43M 2015-10-04T04:16:46.593Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4565 05:18:43.62M 2015-10-04T04:16:46.778Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4558 05:18:43.82M 2015-10-04T04:16:46.984Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4556 05:18:44.04M 2015-10-04T04:16:47.189Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.775 1504.4556 05:18:44.24M 2015-10-04T04:16:47.394Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.956 34.775 1504.4563 05:18:44.44M 2015-10-04T04:16:47.609Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.774 1504.4547 05:18:44.64M 2015-10-04T04:16:47.795Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.774 1504.4545 05:18:44.85M 2015-10-04T04:16:47.999Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.774 1504.4539 05:18:45.06M 2015-10-04T04:16:48.204Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.775 1504.4530 05:18:45.26M 2015-10-04T04:16:48.409Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4525 05:18:45.46M 2015-10-04T04:16:48.609Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.774 1504.4521 05:18:45.66M 2015-10-04T04:16:48.809Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4525 05:18:45.85M 2015-10-04T04:16:49.014Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.953 34.772 1504.4525 05:18:46.07M 2015-10-04T04:16:49.219Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.956 34.774 1504.4559 05:18:46.27M 2015-10-04T04:16:49.419Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4557 05:18:46.47M 2015-10-04T04:16:49.624Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.950 34.769 1504.4492 05:18:46.67M 2015-10-04T04:16:49.824Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.950 34.768 1504.4484 05:18:46.87M 2015-10-04T04:16:50.029Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.949 34.767 1504.4471 05:18:47.09M 2015-10-04T04:16:50.234Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.948 34.767 1504.4463 05:18:47.29M 2015-10-04T04:16:50.434Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.947 34.766 1504.4457 05:18:47.49M 2015-10-04T04:16:50.639Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.945 34.764 1504.4437 05:18:47.68M 2015-10-04T04:16:50.844Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.944 34.763 1504.4431 05:18:47.88M 2015-10-04T04:16:51.044Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.943 34.762 1504.4427 05:18:48.10M 2015-10-04T04:16:51.249Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.944 34.762 1504.4436 05:18:48.30M 2015-10-04T04:16:51.454Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.944 34.763 1504.4438 05:18:48.50M 2015-10-04T04:16:51.654Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.945 34.763 1504.4447 05:18:48.70M 2015-10-04T04:16:51.859Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.945 34.764 1504.4436 05:18:48.90M 2015-10-04T04:16:52.079Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.945 34.764 1504.4434 05:18:49.12M 2015-10-04T04:16:52.264Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.945 34.764 1504.4425 05:18:49.33M 2015-10-04T04:16:52.469Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.945 34.764 1504.4421 05:18:49.52M 2015-10-04T04:16:52.669Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.945 34.765 1504.4435 05:18:49.72M 2015-10-04T04:16:52.878Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.946 34.765 1504.4435 05:18:49.91M 2015-10-04T04:16:53.076Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.946 34.766 1504.4438 05:18:50.13M 2015-10-04T04:16:53.274Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.946 34.766 1504.4440 05:18:50.33M 2015-10-04T04:16:53.479Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.947 34.766 1504.4446 05:18:50.53M 2015-10-04T04:16:53.679Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.948 34.767 1504.4457 05:18:50.73M 2015-10-04T04:16:53.889Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.948 34.767 1504.4467 05:18:50.92M 2015-10-04T04:16:54.094Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.948 34.767 1504.4474 05:18:51.15M 2015-10-04T04:16:54.289Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.948 34.767 1504.4471 05:18:51.35M 2015-10-04T04:16:54.499Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.949 34.768 1504.4479 05:18:51.54M 2015-10-04T04:16:54.699Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.949 34.768 1504.4487 05:18:51.74M 2015-10-04T04:16:54.904Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.950 34.768 1504.4498 05:18:51.94M 2015-10-04T04:16:55.104Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.951 34.769 1504.4512 05:18:52.16M 2015-10-04T04:16:55.309Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.952 34.770 1504.4514 05:18:52.36M 2015-10-04T04:16:55.509Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.771 1504.4529 05:18:52.56M 2015-10-04T04:16:55.714Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.770 1504.4526 05:18:52.76M 2015-10-04T04:16:55.919Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.951 34.770 1504.4513 05:18:52.96M 2015-10-04T04:16:56.119Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4572 05:18:53.18M 2015-10-04T04:16:56.419Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4562 05:18:53.38M 2015-10-04T04:16:56.569Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.771 1504.4508 05:18:53.67M 2015-10-04T04:16:56.759Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.951 34.770 1504.4489 05:18:53.81M 2015-10-04T04:16:56.964Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.949 34.769 1504.4465 05:18:54.02M 2015-10-04T04:16:57.164Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.948 34.767 1504.4449 05:18:54.22M 2015-10-04T04:16:57.369Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.948 34.767 1504.4451 05:18:54.42M 2015-10-04T04:16:57.569Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.948 34.767 1504.4458 05:18:54.62M 2015-10-04T04:16:57.774Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.947 34.767 1504.4459 05:18:54.82M 2015-10-04T04:16:57.979Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.947 34.766 1504.4451 05:18:55.04M 2015-10-04T04:16:58.184Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.960 34.779 1504.4600 05:18:55.24M 2015-10-04T04:16:58.384Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.954 34.773 1504.4508 05:18:55.44M 2015-10-04T04:16:58.584Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.953 34.773 1504.4502 05:18:55.63M 2015-10-04T04:16:58.789Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.955 34.775 1504.4518 05:18:55.83M 2015-10-04T04:16:58.997Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4513 05:18:56.05M 2015-10-04T04:16:59.194Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4525 05:18:56.25M 2015-10-04T04:16:59.395Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.774 1504.4501 05:18:56.45M 2015-10-04T04:16:59.599Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4519 05:18:56.65M 2015-10-04T04:16:59.804Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4521 05:18:56.85M 2015-10-04T04:17:00.033Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.777 1504.4540 05:18:57.06M 2015-10-04T04:17:00.209Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4556 05:18:57.26M 2015-10-04T04:17:00.414Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4531 05:18:57.46M 2015-10-04T04:17:00.633Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4521 05:18:57.66M 2015-10-04T04:17:00.819Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.773 1504.4513 05:18:57.86M 2015-10-04T04:17:01.039Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4510 05:18:58.08M 2015-10-04T04:17:01.224Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.953 34.772 1504.4517 05:18:58.30M 2015-10-04T04:17:01.429Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.778 1504.4592 05:18:58.48M 2015-10-04T04:17:01.629Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.778 1504.4595 05:18:58.68M 2015-10-04T04:17:01.836Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.778 1504.4594 05:18:58.87M 2015-10-04T04:17:02.039Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.960 34.778 1504.4596 05:18:59.09M 2015-10-04T04:17:02.239Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.779 1504.4600 05:18:59.29M 2015-10-04T04:17:02.473Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.779 1504.4594 05:18:59.49M 2015-10-04T04:17:02.644Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.960 34.779 1504.4581 05:18:59.69M 2015-10-04T04:17:02.849Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.778 1504.4579 05:18:59.89M 2015-10-04T04:17:03.049Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.959 34.778 1504.4568 05:19:00.11M 2015-10-04T04:17:03.254Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4562 05:19:00.31M 2015-10-04T04:17:03.504Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4554 05:19:00.51M 2015-10-04T04:17:03.659Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.775 1504.4551 05:19:00.75M 2015-10-04T04:17:03.864Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.775 1504.4546 05:19:00.90M 2015-10-04T04:17:04.064Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4537 05:19:01.12M 2015-10-04T04:17:04.269Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.944 34.764 1504.4419 05:19:01.32M 2015-10-04T04:17:04.476Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.946 34.765 1504.4429 05:19:01.52M 2015-10-04T04:17:04.674Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.946 34.766 1504.4438 05:19:01.72M 2015-10-04T04:17:04.879Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.947 34.766 1504.4449 05:19:01.92M 2015-10-04T04:17:05.084Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4547 05:19:02.14M 2015-10-04T04:17:05.289Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.775 1504.4558 05:19:02.34M 2015-10-04T04:17:05.504Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4572 05:19:02.54M 2015-10-04T04:17:05.689Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.956 34.775 1504.4568 05:19:02.75M 2015-10-04T04:17:05.894Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.775 1504.4562 05:19:02.94M 2015-10-04T04:17:06.094Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4568 05:19:03.15M 2015-10-04T04:17:06.299Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4573 05:19:03.35M 2015-10-04T04:17:06.504Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4570 05:19:03.55M 2015-10-04T04:17:06.704Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4559 05:19:03.75M 2015-10-04T04:17:06.910Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.773 1504.4554 05:19:03.95M 2015-10-04T04:17:07.109Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.773 1504.4552 05:19:04.17M 2015-10-04T04:17:07.315Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4539 05:19:04.37M 2015-10-04T04:17:07.519Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4537 05:19:04.57M 2015-10-04T04:17:07.719Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.954 34.773 1504.4546 05:19:04.77M 2015-10-04T04:17:07.925Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.773 1504.4543 05:19:04.96M 2015-10-04T04:17:08.130Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.773 1504.4550 05:19:05.18M 2015-10-04T04:17:08.330Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.773 1504.4554 05:19:05.38M 2015-10-04T04:17:08.535Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.774 1504.4553 05:19:05.58M 2015-10-04T04:17:08.735Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4554 05:19:05.78M 2015-10-04T04:17:08.940Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.775 1504.4558 05:19:06.00M 2015-10-04T04:17:09.145Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4542 05:19:06.20M 2015-10-04T04:17:09.345Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4541 05:19:06.40M 2015-10-04T04:17:09.549Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4541 05:19:06.59M 2015-10-04T04:17:09.749Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4534 05:19:06.80M 2015-10-04T04:17:09.975Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.776 1504.4531 05:19:07.01M 2015-10-04T04:17:10.157Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4532 05:19:07.23M 2015-10-04T04:17:10.360Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4534 05:19:07.41M 2015-10-04T04:17:10.565Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.958 34.777 1504.4541 05:19:07.61M 2015-10-04T04:17:10.765Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4537 05:19:07.81M 2015-10-04T04:17:10.970Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.958 34.778 1504.4546 05:19:08.03M 2015-10-04T04:17:11.175Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.778 1504.4557 05:19:08.23M 2015-10-04T04:17:11.375Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.960 34.780 1504.4567 05:19:08.43M 2015-10-04T04:17:11.580Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.780 1504.4568 05:19:08.62M 2015-10-04T04:17:11.780Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.781 1504.4573 05:19:08.83M 2015-10-04T04:17:11.993Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.780 1504.4570 05:19:09.04M 2015-10-04T04:17:12.185Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.961 34.780 1504.4576 05:19:09.24M 2015-10-04T04:17:12.396Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.961 34.781 1504.4585 05:19:09.44M 2015-10-04T04:17:12.633Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.775 1504.4509 05:19:09.64M 2015-10-04T04:17:12.797Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.774 1504.4513 05:19:09.84M 2015-10-04T04:17:13.000Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4518 05:19:10.06M 2015-10-04T04:17:13.200Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.775 1504.4521 05:19:10.26M 2015-10-04T04:17:13.405Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.772 1504.4492 05:19:10.46M 2015-10-04T04:17:13.655Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.953 34.773 1504.4492 05:19:10.66M 2015-10-04T04:17:13.815Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.953 34.773 1504.4492 05:19:10.90M 2015-10-04T04:17:14.015Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4502 05:19:11.08M 2015-10-04T04:17:14.215Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4510 05:19:11.27M 2015-10-04T04:17:14.440Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4512 05:19:11.47M 2015-10-04T04:17:14.625Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.955 34.775 1504.4508 05:19:11.69M 2015-10-04T04:17:14.825Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.955 34.775 1504.4504 05:19:11.87M 2015-10-04T04:17:15.030Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4510 05:19:12.09M 2015-10-04T04:17:15.235Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4509 05:19:12.29M 2015-10-04T04:17:15.440Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.776 1504.4507 05:19:12.49M 2015-10-04T04:17:15.640Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4525 05:19:12.69M 2015-10-04T04:17:15.845Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.958 34.778 1504.4523 05:19:12.88M 2015-10-04T04:17:16.045Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.779 1504.4543 05:19:13.10M 2015-10-04T04:17:16.250Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.779 1504.4556 05:19:13.30M 2015-10-04T04:17:16.450Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4561 05:19:13.50M 2015-10-04T04:17:16.655Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.952 34.772 1504.4490 05:19:13.70M 2015-10-04T04:17:16.860Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.774 1504.4518 05:19:13.90M 2015-10-04T04:17:17.060Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4537 05:19:14.12M 2015-10-04T04:17:17.265Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4554 05:19:14.32M 2015-10-04T04:17:17.470Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4564 05:19:14.52M 2015-10-04T04:17:17.670Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.959 34.778 1504.4562 05:19:14.72M 2015-10-04T04:17:17.875Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4557 05:19:14.91M 2015-10-04T04:17:18.076Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4562 05:19:15.13M 2015-10-04T04:17:18.280Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4572 05:19:15.33M 2015-10-04T04:17:18.480Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.777 1504.4568 05:19:15.53M 2015-10-04T04:17:18.685Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4572 05:19:15.73M 2015-10-04T04:17:18.905Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.960 34.778 1504.4592 05:19:15.93M 2015-10-04T04:17:19.090Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4580 05:19:16.17M 2015-10-04T04:17:19.295Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.961 34.780 1504.4586 05:19:16.35M 2015-10-04T04:17:19.495Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.780 1504.4595 05:19:16.55M 2015-10-04T04:17:19.700Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.781 1504.4601 05:19:16.74M 2015-10-04T04:17:19.913Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.962 34.781 1504.4587 05:19:16.95M 2015-10-04T04:17:20.105Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.781 1504.4578 05:19:17.16M 2015-10-04T04:17:20.310Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.781 1504.4585 05:19:17.36M 2015-10-04T04:17:20.515Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.781 1504.4584 05:19:17.56M 2015-10-04T04:17:20.717Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.961 34.780 1504.4579 05:19:17.76M 2015-10-04T04:17:20.916Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.961 34.780 1504.4569 05:19:17.96M 2015-10-04T04:17:21.120Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.781 1504.4572 05:19:18.18M 2015-10-04T04:17:21.325Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.781 1504.4568 05:19:18.38M 2015-10-04T04:17:21.525Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.781 1504.4556 05:19:18.58M 2015-10-04T04:17:21.753Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.781 1504.4547 05:19:18.78M 2015-10-04T04:17:21.935Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.781 1504.4543 05:19:18.97M 2015-10-04T04:17:22.135Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.780 1504.4547 05:19:19.19M 2015-10-04T04:17:22.340Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4540 05:19:19.39M 2015-10-04T04:17:22.540Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.958 34.779 1504.4529 05:19:19.59M 2015-10-04T04:17:22.745Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.958 34.778 1504.4526 05:19:19.79M 2015-10-04T04:17:22.954Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4532 05:19:20.01M 2015-10-04T04:17:23.150Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4535 05:19:20.21M 2015-10-04T04:17:23.375Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4536 05:19:20.41M 2015-10-04T04:17:23.560Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.962 34.781 1504.4587 05:19:20.62M 2015-10-04T04:17:23.805Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.780 1504.4590 05:19:20.81M 2015-10-04T04:17:23.965Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.960 34.778 1504.4584 05:19:21.07M 2015-10-04T04:17:24.165Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4594 05:19:21.22M 2015-10-04T04:17:24.370Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.961 34.779 1504.4606 05:19:21.42M 2015-10-04T04:17:24.570Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.961 34.779 1504.4623 05:19:21.62M 2015-10-04T04:17:24.775Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.961 34.779 1504.4628 05:19:21.82M 2015-10-04T04:17:24.980Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.961 34.779 1504.4635 05:19:22.04M 2015-10-04T04:17:25.185Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.961 34.778 1504.4635 05:19:22.24M 2015-10-04T04:17:25.385Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.962 34.779 1504.4646 05:19:22.44M 2015-10-04T04:17:25.585Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.962 34.779 1504.4641 05:19:22.63M 2015-10-04T04:17:25.793Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.961 34.778 1504.4635 05:19:22.83M 2015-10-04T04:17:25.996Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.960 34.777 1504.4619 05:19:23.05M 2015-10-04T04:17:26.196Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.960 34.777 1504.4618 05:19:23.25M 2015-10-04T04:17:26.400Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.960 34.778 1504.4622 05:19:23.45M 2015-10-04T04:17:26.605Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.961 34.778 1504.4625 05:19:23.65M 2015-10-04T04:17:26.805Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.773 1504.4541 05:19:23.85M 2015-10-04T04:17:27.010Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.776 1504.4569 05:19:24.07M 2015-10-04T04:17:27.210Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.776 1504.4564 05:19:24.27M 2015-10-04T04:17:27.415Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.777 1504.4574 05:19:24.46M 2015-10-04T04:17:27.620Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.967 34.785 1504.4677 05:19:24.67M 2015-10-04T04:17:27.835Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.964 34.782 1504.4640 05:19:24.86M 2015-10-04T04:17:28.025Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.963 34.781 1504.4630 05:19:25.10M 2015-10-04T04:17:28.231Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.962 34.780 1504.4611 05:19:25.28M 2015-10-04T04:17:28.430Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.960 34.779 1504.4596 05:19:25.48M 2015-10-04T04:17:28.636Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.778 1504.4585 05:19:25.68M 2015-10-04T04:17:28.880Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4584 05:19:25.88M 2015-10-04T04:17:29.040Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4574 05:19:26.14M 2015-10-04T04:17:29.273Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4561 05:19:26.30M 2015-10-04T04:17:29.445Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.774 1504.4543 05:19:26.49M 2015-10-04T04:17:29.650Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.774 1504.4539 05:19:26.69M 2015-10-04T04:17:29.850Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4543 05:19:26.89M 2015-10-04T04:17:30.055Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.954 34.772 1504.4532 05:19:27.11M 2015-10-04T04:17:30.273Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4587 05:19:27.31M 2015-10-04T04:17:30.473Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.959 34.777 1504.4596 05:19:27.51M 2015-10-04T04:17:30.661Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.779 1504.4609 05:19:27.71M 2015-10-04T04:17:30.865Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.778 1504.4609 05:19:27.91M 2015-10-04T04:17:31.065Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.779 1504.4608 05:19:28.13M 2015-10-04T04:17:31.276Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.779 1504.4608 05:19:28.32M 2015-10-04T04:17:31.476Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.959 34.777 1504.4585 05:19:28.53M 2015-10-04T04:17:31.675Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.964 34.782 1504.4634 05:19:28.73M 2015-10-04T04:17:31.913Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.964 34.782 1504.4630 05:19:28.92M 2015-10-04T04:17:32.086Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.964 34.783 1504.4636 05:19:29.14M 2015-10-04T04:17:32.306Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.965 34.784 1504.4639 05:19:29.34M 2015-10-04T04:17:32.490Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.966 34.784 1504.4662 05:19:29.56M 2015-10-04T04:17:32.696Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.967 34.785 1504.4667 05:19:29.74M 2015-10-04T04:17:32.896Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.968 34.786 1504.4673 05:19:29.94M 2015-10-04T04:17:33.101Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.969 34.787 1504.4680 05:19:30.16M 2015-10-04T04:17:33.301Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4598 05:19:30.36M 2015-10-04T04:17:33.506Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4592 05:19:30.55M 2015-10-04T04:17:33.711Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.949 34.768 1504.4456 05:19:30.75M 2015-10-04T04:17:33.961Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.948 34.768 1504.4456 05:19:30.95M 2015-10-04T04:17:34.116Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.948 34.768 1504.4449 05:19:31.22M 2015-10-04T04:17:34.321Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.948 34.768 1504.4445 05:19:31.37M 2015-10-04T04:17:34.521Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.945 34.765 1504.4398 05:19:31.57M 2015-10-04T04:17:34.726Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.951 34.771 1504.4467 05:19:31.77M 2015-10-04T04:17:34.926Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.953 34.773 1504.4481 05:19:31.97M 2015-10-04T04:17:35.131Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.954 34.775 1504.4496 05:19:32.19M 2015-10-04T04:17:35.336Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4507 05:19:32.39M 2015-10-04T04:17:35.536Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4520 05:19:32.59M 2015-10-04T04:17:35.736Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.958 34.778 1504.4529 05:19:32.78M 2015-10-04T04:17:35.941Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.778 1504.4532 05:19:33.00M 2015-10-04T04:17:36.146Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.779 1504.4542 05:19:33.20M 2015-10-04T04:17:36.351Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.779 1504.4546 05:19:33.40M 2015-10-04T04:17:36.557Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.778 1504.4556 05:19:33.60M 2015-10-04T04:17:36.771Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4539 05:19:33.80M 2015-10-04T04:17:36.956Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.778 1504.4539 05:19:34.03M 2015-10-04T04:17:37.161Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.779 1504.4539 05:19:34.22M 2015-10-04T04:17:37.366Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.778 1504.4556 05:19:34.42M 2015-10-04T04:17:37.566Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.778 1504.4567 05:19:34.62M 2015-10-04T04:17:37.771Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4559 05:19:34.81M 2015-10-04T04:17:37.971Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4550 05:19:35.03M 2015-10-04T04:17:38.181Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.774 1504.4550 05:19:35.23M 2015-10-04T04:17:38.381Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.773 1504.4546 05:19:35.43M 2015-10-04T04:17:38.581Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4553 05:19:35.63M 2015-10-04T04:17:38.786Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.774 1504.4553 05:19:35.83M 2015-10-04T04:17:38.991Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.774 1504.4552 05:19:36.05M 2015-10-04T04:17:39.191Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4553 05:19:36.25M 2015-10-04T04:17:39.396Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4553 05:19:36.45M 2015-10-04T04:17:39.596Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.774 1504.4553 05:19:36.64M 2015-10-04T04:17:39.801Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.773 1504.4554 05:19:36.84M 2015-10-04T04:17:40.001Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.773 1504.4565 05:19:37.06M 2015-10-04T04:17:40.206Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.955 34.773 1504.4567 05:19:37.26M 2015-10-04T04:17:40.411Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.954 34.772 1504.4558 05:19:37.46M 2015-10-04T04:17:40.611Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.954 34.772 1504.4542 05:19:37.66M 2015-10-04T04:17:40.816Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.773 1504.4541 05:19:37.86M 2015-10-04T04:17:41.033Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.774 1504.4546 05:19:38.08M 2015-10-04T04:17:41.241Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.775 1504.4556 05:19:38.28M 2015-10-04T04:17:41.426Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4548 05:19:38.49M 2015-10-04T04:17:41.626Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4552 05:19:38.68M 2015-10-04T04:17:41.831Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4552 05:19:38.87M 2015-10-04T04:17:42.031Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.957 34.775 1504.4551 05:19:39.09M 2015-10-04T04:17:42.236Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4552 05:19:39.29M 2015-10-04T04:17:42.441Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.776 1504.4553 05:19:39.49M 2015-10-04T04:17:42.641Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4551 05:19:39.69M 2015-10-04T04:17:42.841Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4552 05:19:39.89M 2015-10-04T04:17:43.046Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4550 05:19:40.10M 2015-10-04T04:17:43.251Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4545 05:19:40.30M 2015-10-04T04:17:43.456Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4537 05:19:40.51M 2015-10-04T04:17:43.656Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4546 05:19:40.70M 2015-10-04T04:17:43.861Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4554 05:19:40.90M 2015-10-04T04:17:44.066Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.778 1504.4550 05:19:41.12M 2015-10-04T04:17:44.266Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.778 1504.4543 05:19:41.32M 2015-10-04T04:17:44.474Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.778 1504.4546 05:19:41.52M 2015-10-04T04:17:44.671Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4542 05:19:41.72M 2015-10-04T04:17:44.871Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.777 1504.4541 05:19:41.92M 2015-10-04T04:17:45.077Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4541 05:19:42.13M 2015-10-04T04:17:45.281Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.777 1504.4546 05:19:42.34M 2015-10-04T04:17:45.486Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4545 05:19:42.53M 2015-10-04T04:17:45.706Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4546 05:19:42.73M 2015-10-04T04:17:45.886Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4534 05:19:42.95M 2015-10-04T04:17:46.091Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4532 05:19:43.15M 2015-10-04T04:17:46.296Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4535 05:19:43.35M 2015-10-04T04:17:46.501Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.777 1504.4545 05:19:43.55M 2015-10-04T04:17:46.701Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4545 05:19:43.75M 2015-10-04T04:17:46.901Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4537 05:19:43.95M 2015-10-04T04:17:47.106Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4525 05:19:44.16M 2015-10-04T04:17:47.311Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4526 05:19:44.37M 2015-10-04T04:17:47.511Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4531 05:19:44.57M 2015-10-04T04:17:47.721Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4532 05:19:44.76M 2015-10-04T04:17:47.921Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.956 34.775 1504.4532 05:19:44.97M 2015-10-04T04:17:48.121Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.775 1504.4520 05:19:45.18M 2015-10-04T04:17:48.326Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.775 1504.4521 05:19:45.38M 2015-10-04T04:17:48.526Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4519 05:19:45.58M 2015-10-04T04:17:48.731Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.775 1504.4523 05:19:45.78M 2015-10-04T04:17:48.936Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4525 05:19:46.00M 2015-10-04T04:17:49.141Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.955 34.774 1504.4530 05:19:46.20M 2015-10-04T04:17:49.346Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.954 34.774 1504.4521 05:19:46.39M 2015-10-04T04:17:49.546Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4572 05:19:46.60M 2015-10-04T04:17:49.746Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.790 1504.4691 05:19:46.79M 2015-10-04T04:17:49.951Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.972 34.790 1504.4692 05:19:47.01M 2015-10-04T04:17:50.171Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.973 34.791 1504.4700 05:19:47.21M 2015-10-04T04:17:50.357Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.973 34.791 1504.4706 05:19:47.43M 2015-10-04T04:17:50.561Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.973 34.792 1504.4716 05:19:47.61M 2015-10-04T04:17:50.761Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.974 34.792 1504.4722 05:19:47.81M 2015-10-04T04:17:50.966Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.966 34.785 1504.4631 05:19:48.03M 2015-10-04T04:17:51.171Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.964 34.784 1504.4608 05:19:48.23M 2015-10-04T04:17:51.371Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.964 34.783 1504.4587 05:19:48.43M 2015-10-04T04:17:51.576Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.783 1504.4578 05:19:48.62M 2015-10-04T04:17:51.781Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.783 1504.4573 05:19:48.82M 2015-10-04T04:17:51.981Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4570 05:19:49.04M 2015-10-04T04:17:52.186Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.782 1504.4567 05:19:49.24M 2015-10-04T04:17:52.386Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.961 34.781 1504.4567 05:19:49.44M 2015-10-04T04:17:52.587Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.780 1504.4574 05:19:49.64M 2015-10-04T04:17:52.791Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.780 1504.4574 05:19:49.84M 2015-10-04T04:17:52.998Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.961 34.780 1504.4575 05:19:50.06M 2015-10-04T04:17:53.202Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.775 1504.4525 05:19:50.26M 2015-10-04T04:17:53.407Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.776 1504.4535 05:19:50.46M 2015-10-04T04:17:53.606Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.774 1504.4515 05:19:50.66M 2015-10-04T04:17:53.806Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.773 1504.4500 05:19:50.86M 2015-10-04T04:17:54.011Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.951 34.771 1504.4481 05:19:51.07M 2015-10-04T04:17:54.212Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.952 34.770 1504.4539 05:19:51.27M 2015-10-04T04:17:54.421Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.952 34.770 1504.4548 05:19:51.47M 2015-10-04T04:17:54.637Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.952 34.769 1504.4550 05:19:51.67M 2015-10-04T04:17:54.827Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.952 34.769 1504.4547 05:19:51.88M 2015-10-04T04:17:55.027Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.952 34.770 1504.4541 05:19:52.09M 2015-10-04T04:17:55.232Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.953 34.770 1504.4543 05:19:52.28M 2015-10-04T04:17:55.432Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.954 34.771 1504.4559 05:19:52.49M 2015-10-04T04:17:55.637Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.953 34.771 1504.4559 05:19:52.68M 2015-10-04T04:17:55.837Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.954 34.771 1504.4558 05:19:52.88M 2015-10-04T04:17:56.042Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.954 34.772 1504.4559 05:19:53.10M 2015-10-04T04:17:56.247Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.954 34.772 1504.4548 05:19:53.30M 2015-10-04T04:17:56.447Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.959 34.777 1504.4595 05:19:53.50M 2015-10-04T04:17:56.652Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.959 34.777 1504.4587 05:19:53.70M 2015-10-04T04:17:56.873Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4573 05:19:53.90M 2015-10-04T04:17:57.057Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4561 05:19:54.12M 2015-10-04T04:17:57.262Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4546 05:19:54.31M 2015-10-04T04:17:57.467Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.776 1504.4536 05:19:54.52M 2015-10-04T04:17:57.667Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.958 34.778 1504.4545 05:19:54.72M 2015-10-04T04:17:57.872Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.778 1504.4546 05:19:54.91M 2015-10-04T04:17:58.072Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.778 1504.4553 05:19:55.13M 2015-10-04T04:17:58.277Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.778 1504.4551 05:19:55.33M 2015-10-04T04:17:58.477Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4550 05:19:55.53M 2015-10-04T04:17:58.682Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.779 1504.4561 05:19:55.73M 2015-10-04T04:17:58.882Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4563 05:19:55.93M 2015-10-04T04:17:59.107Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4569 05:19:56.15M 2015-10-04T04:17:59.292Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.960 34.779 1504.4572 05:19:56.36M 2015-10-04T04:17:59.497Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.778 1504.4562 05:19:56.54M 2015-10-04T04:17:59.702Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4557 05:19:56.74M 2015-10-04T04:17:59.897Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4558 05:19:56.94M 2015-10-04T04:18:00.102Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4568 05:19:57.16M 2015-10-04T04:18:00.307Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4573 05:19:57.36M 2015-10-04T04:18:00.512Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4578 05:19:57.56M 2015-10-04T04:18:00.713Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4575 05:19:57.76M 2015-10-04T04:18:00.917Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.959 34.778 1504.4580 05:19:57.96M 2015-10-04T04:18:01.117Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.778 1504.4594 05:19:58.18M 2015-10-04T04:18:01.317Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.778 1504.4590 05:19:58.38M 2015-10-04T04:18:01.522Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.778 1504.4586 05:19:58.57M 2015-10-04T04:18:01.727Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.960 34.778 1504.4584 05:19:58.77M 2015-10-04T04:18:01.932Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.960 34.779 1504.4583 05:19:58.97M 2015-10-04T04:18:02.132Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.776 1504.4536 05:19:59.19M 2015-10-04T04:18:02.337Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.776 1504.4536 05:19:59.39M 2015-10-04T04:18:02.542Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4537 05:19:59.59M 2015-10-04T04:18:02.742Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4531 05:19:59.79M 2015-10-04T04:18:02.947Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.957 34.777 1504.4526 05:20:00.01M 2015-10-04T04:18:03.147Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4513 05:20:00.21M 2015-10-04T04:18:03.352Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.776 1504.4501 05:20:00.40M 2015-10-04T04:18:03.572Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.955 34.775 1504.4498 05:20:00.60M 2015-10-04T04:18:03.757Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.956 34.776 1504.4503 05:20:00.82M 2015-10-04T04:18:03.962Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.956 34.776 1504.4507 05:20:01.02M 2015-10-04T04:18:04.162Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4509 05:20:01.22M 2015-10-04T04:18:04.407Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.778 1504.4529 05:20:01.42M 2015-10-04T04:18:04.567Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4536 05:20:01.66M 2015-10-04T04:18:04.772Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4540 05:20:01.82M 2015-10-04T04:18:04.977Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4540 05:20:02.04M 2015-10-04T04:18:05.177Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4539 05:20:02.24M 2015-10-04T04:18:05.382Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4542 05:20:02.44M 2015-10-04T04:18:05.587Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.777 1504.4542 05:20:02.63M 2015-10-04T04:18:05.787Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.777 1504.4550 05:20:02.83M 2015-10-04T04:18:05.992Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.951 34.771 1504.4484 05:20:03.05M 2015-10-04T04:18:06.192Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.950 34.770 1504.4469 05:20:03.25M 2015-10-04T04:18:06.392Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.949 34.769 1504.4463 05:20:03.45M 2015-10-04T04:18:06.597Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.949 34.769 1504.4464 05:20:03.65M 2015-10-04T04:18:06.802Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.774 1504.4540 05:20:03.85M 2015-10-04T04:18:07.007Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4557 05:20:04.06M 2015-10-04T04:18:07.207Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4563 05:20:04.27M 2015-10-04T04:18:07.412Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.958 34.777 1504.4579 05:20:04.46M 2015-10-04T04:18:07.617Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4601 05:20:04.66M 2015-10-04T04:18:07.817Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4575 05:20:04.86M 2015-10-04T04:18:08.042Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.776 1504.4601 05:20:05.08M 2015-10-04T04:18:08.227Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.777 1504.4603 05:20:05.30M 2015-10-04T04:18:08.427Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.961 34.779 1504.4618 05:20:05.48M 2015-10-04T04:18:08.627Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.962 34.779 1504.4628 05:20:05.68M 2015-10-04T04:18:08.832Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.961 34.779 1504.4618 05:20:05.88M 2015-10-04T04:18:09.032Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.960 34.778 1504.4606 05:20:06.10M 2015-10-04T04:18:09.237Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.960 34.778 1504.4600 05:20:06.29M 2015-10-04T04:18:09.442Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.959 34.778 1504.4594 05:20:06.49M 2015-10-04T04:18:09.647Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.777 1504.4583 05:20:06.69M 2015-10-04T04:18:09.847Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4573 05:20:06.89M 2015-10-04T04:18:10.052Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.776 1504.4567 05:20:07.11M 2015-10-04T04:18:10.252Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.776 1504.4565 05:20:07.31M 2015-10-04T04:18:10.452Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4561 05:20:07.51M 2015-10-04T04:18:10.662Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4557 05:20:07.71M 2015-10-04T04:18:10.862Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.964 34.782 1504.4629 05:20:07.91M 2015-10-04T04:18:11.067Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.964 34.783 1504.4626 05:20:08.12M 2015-10-04T04:18:11.273Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4631 05:20:08.32M 2015-10-04T04:18:11.472Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.965 34.784 1504.4622 05:20:08.52M 2015-10-04T04:18:11.677Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.965 34.784 1504.4615 05:20:08.72M 2015-10-04T04:18:11.877Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.965 34.784 1504.4624 05:20:08.92M 2015-10-04T04:18:12.082Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.965 34.784 1504.4631 05:20:09.14M 2015-10-04T04:18:12.282Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.966 34.784 1504.4637 05:20:09.34M 2015-10-04T04:18:12.502Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.965 34.783 1504.4636 05:20:09.54M 2015-10-04T04:18:12.687Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.964 34.782 1504.4630 05:20:09.75M 2015-10-04T04:18:12.892Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.963 34.781 1504.4623 05:20:09.94M 2015-10-04T04:18:13.097Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.963 34.781 1504.4615 05:20:10.15M 2015-10-04T04:18:13.303Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.962 34.781 1504.4607 05:20:10.36M 2015-10-04T04:18:13.502Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4515 05:20:10.56M 2015-10-04T04:18:13.707Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4514 05:20:10.75M 2015-10-04T04:18:13.907Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.772 1504.4520 05:20:10.95M 2015-10-04T04:18:14.107Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.954 34.773 1504.4529 05:20:11.17M 2015-10-04T04:18:14.312Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.954 34.772 1504.4536 05:20:11.37M 2015-10-04T04:18:14.517Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.954 34.772 1504.4537 05:20:11.57M 2015-10-04T04:18:14.722Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.954 34.772 1504.4535 05:20:11.77M 2015-10-04T04:18:14.922Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.953 34.771 1504.4523 05:20:11.97M 2015-10-04T04:18:15.127Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4570 05:20:12.19M 2015-10-04T04:18:15.332Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.958 34.775 1504.4585 05:20:12.39M 2015-10-04T04:18:15.532Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4596 05:20:12.58M 2015-10-04T04:18:15.737Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4590 05:20:12.78M 2015-10-04T04:18:15.937Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4594 05:20:13.00M 2015-10-04T04:18:16.142Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.958 34.776 1504.4592 05:20:13.20M 2015-10-04T04:18:16.347Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.958 34.775 1504.4590 05:20:13.40M 2015-10-04T04:18:16.547Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.958 34.775 1504.4603 05:20:13.60M 2015-10-04T04:18:16.747Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.957 34.775 1504.4602 05:20:13.80M 2015-10-04T04:18:16.973Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.774 1504.4607 05:20:14.01M 2015-10-04T04:18:17.157Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.774 1504.4606 05:20:14.23M 2015-10-04T04:18:17.358Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.774 1504.4600 05:20:14.41M 2015-10-04T04:18:17.563Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.774 1504.4600 05:20:14.61M 2015-10-04T04:18:17.768Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.956 34.774 1504.4585 05:20:14.81M 2015-10-04T04:18:17.973Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.956 34.774 1504.4572 05:20:15.03M 2015-10-04T04:18:18.173Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4569 05:20:15.23M 2015-10-04T04:18:18.373Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4563 05:20:15.43M 2015-10-04T04:18:18.578Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4557 05:20:15.63M 2015-10-04T04:18:18.783Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.962 34.779 1504.4629 05:20:15.83M 2015-10-04T04:18:18.988Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.962 34.780 1504.4635 05:20:16.05M 2015-10-04T04:18:19.188Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.962 34.780 1504.4626 05:20:16.25M 2015-10-04T04:18:19.393Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.964 34.781 1504.4640 05:20:16.44M 2015-10-04T04:18:19.638Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.964 34.782 1504.4636 05:20:16.64M 2015-10-04T04:18:19.798Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.964 34.783 1504.4640 05:20:16.89M 2015-10-04T04:18:19.998Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.783 1504.4624 05:20:17.06M 2015-10-04T04:18:20.203Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.965 34.783 1504.4631 05:20:17.26M 2015-10-04T04:18:20.403Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.965 34.783 1504.4634 05:20:17.46M 2015-10-04T04:18:20.608Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.965 34.783 1504.4634 05:20:17.66M 2015-10-04T04:18:20.813Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.965 34.783 1504.4635 05:20:17.86M 2015-10-04T04:18:21.018Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4548 05:20:18.08M 2015-10-04T04:18:21.218Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4574 05:20:18.27M 2015-10-04T04:18:21.438Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4567 05:20:18.47M 2015-10-04T04:18:21.623Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.956 34.775 1504.4545 05:20:18.69M 2015-10-04T04:18:21.828Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4525 05:20:18.87M 2015-10-04T04:18:22.033Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.774 1504.4513 05:20:19.09M 2015-10-04T04:18:22.233Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4510 05:20:19.29M 2015-10-04T04:18:22.438Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.774 1504.4507 05:20:19.49M 2015-10-04T04:18:22.673Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.774 1504.4502 05:20:19.69M 2015-10-04T04:18:22.843Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4510 05:20:19.89M 2015-10-04T04:18:23.073Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4539 05:20:20.11M 2015-10-04T04:18:23.248Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4554 05:20:20.31M 2015-10-04T04:18:23.453Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.950 34.769 1504.4470 05:20:20.50M 2015-10-04T04:18:23.653Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.949 34.769 1504.4449 05:20:20.70M 2015-10-04T04:18:23.858Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.948 34.768 1504.4442 05:20:20.90M 2015-10-04T04:18:24.058Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.947 34.767 1504.4434 05:20:21.12M 2015-10-04T04:18:24.263Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.949 34.769 1504.4448 05:20:21.32M 2015-10-04T04:18:24.468Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.950 34.770 1504.4451 05:20:21.52M 2015-10-04T04:18:24.713Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.951 34.771 1504.4462 05:20:21.72M 2015-10-04T04:18:24.868Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.952 34.772 1504.4478 05:20:21.96M 2015-10-04T04:18:25.073Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4515 05:20:22.13M 2015-10-04T04:18:25.278Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4517 05:20:22.33M 2015-10-04T04:18:25.478Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4518 05:20:22.53M 2015-10-04T04:18:25.683Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4513 05:20:22.73M 2015-10-04T04:18:25.903Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4512 05:20:22.93M 2015-10-04T04:18:26.088Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4512 05:20:23.17M 2015-10-04T04:18:26.293Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4508 05:20:23.35M 2015-10-04T04:18:26.498Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.960 34.780 1504.4557 05:20:23.55M 2015-10-04T04:18:26.703Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.960 34.780 1504.4562 05:20:23.75M 2015-10-04T04:18:26.903Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4559 05:20:23.95M 2015-10-04T04:18:27.108Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.781 1504.4570 05:20:24.17M 2015-10-04T04:18:27.313Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.782 1504.4589 05:20:24.36M 2015-10-04T04:18:27.513Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.960 34.780 1504.4575 05:20:24.57M 2015-10-04T04:18:27.713Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.779 1504.4574 05:20:24.76M 2015-10-04T04:18:27.918Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4558 05:20:24.96M 2015-10-04T04:18:28.123Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.959 34.778 1504.4563 05:20:25.18M 2015-10-04T04:18:28.323Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.778 1504.4557 05:20:25.38M 2015-10-04T04:18:28.528Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.777 1504.4551 05:20:25.58M 2015-10-04T04:18:28.733Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.779 1504.4584 05:20:25.78M 2015-10-04T04:18:28.933Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4554 05:20:26.00M 2015-10-04T04:18:29.133Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4559 05:20:26.20M 2015-10-04T04:18:29.338Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.778 1504.4567 05:20:26.39M 2015-10-04T04:18:29.538Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.778 1504.4586 05:20:26.59M 2015-10-04T04:18:29.793Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.778 1504.4590 05:20:26.79M 2015-10-04T04:18:29.954Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.778 1504.4575 05:20:27.05M 2015-10-04T04:18:30.153Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4567 05:20:27.21M 2015-10-04T04:18:30.368Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.962 34.781 1504.4594 05:20:27.41M 2015-10-04T04:18:30.553Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4547 05:20:27.62M 2015-10-04T04:18:30.758Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4548 05:20:27.80M 2015-10-04T04:18:30.963Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4536 05:20:28.03M 2015-10-04T04:18:31.163Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.775 1504.4520 05:20:28.22M 2015-10-04T04:18:31.368Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.778 1504.4564 05:20:28.42M 2015-10-04T04:18:31.573Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.960 34.779 1504.4563 05:20:28.62M 2015-10-04T04:18:31.773Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.779 1504.4569 05:20:28.82M 2015-10-04T04:18:31.978Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.960 34.779 1504.4575 05:20:29.04M 2015-10-04T04:18:32.178Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.962 34.781 1504.4602 05:20:29.24M 2015-10-04T04:18:32.383Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.962 34.780 1504.4607 05:20:29.44M 2015-10-04T04:18:32.588Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.962 34.781 1504.4598 05:20:29.64M 2015-10-04T04:18:32.788Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.963 34.782 1504.4594 05:20:29.84M 2015-10-04T04:18:32.994Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.963 34.782 1504.4596 05:20:30.05M 2015-10-04T04:18:33.193Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.781 1504.4589 05:20:30.25M 2015-10-04T04:18:33.398Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.781 1504.4586 05:20:30.45M 2015-10-04T04:18:33.603Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.780 1504.4565 05:20:30.65M 2015-10-04T04:18:33.803Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4545 05:20:30.85M 2015-10-04T04:18:34.008Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.778 1504.4524 05:20:31.07M 2015-10-04T04:18:34.214Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4497 05:20:31.27M 2015-10-04T04:18:34.414Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4501 05:20:31.47M 2015-10-04T04:18:34.613Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4503 05:20:31.67M 2015-10-04T04:18:34.838Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4502 05:20:31.86M 2015-10-04T04:18:35.023Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4513 05:20:32.10M 2015-10-04T04:18:35.228Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.778 1504.4530 05:20:32.28M 2015-10-04T04:18:35.428Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4536 05:20:32.48M 2015-10-04T04:18:35.633Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4528 05:20:32.68M 2015-10-04T04:18:35.833Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4523 05:20:32.88M 2015-10-04T04:18:36.038Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4517 05:20:33.10M 2015-10-04T04:18:36.238Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4524 05:20:33.30M 2015-10-04T04:18:36.443Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4520 05:20:33.50M 2015-10-04T04:18:36.648Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4514 05:20:33.70M 2015-10-04T04:18:36.853Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.954 34.774 1504.4506 05:20:33.90M 2015-10-04T04:18:37.053Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.774 1504.4520 05:20:34.11M 2015-10-04T04:18:37.253Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4507 05:20:34.31M 2015-10-04T04:18:37.458Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4506 05:20:34.51M 2015-10-04T04:18:37.664Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.955 34.774 1504.4512 05:20:34.71M 2015-10-04T04:18:37.864Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.775 1504.4525 05:20:34.91M 2015-10-04T04:18:38.068Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4539 05:20:35.13M 2015-10-04T04:18:38.274Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4558 05:20:35.33M 2015-10-04T04:18:38.478Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.962 34.781 1504.4602 05:20:35.53M 2015-10-04T04:18:38.678Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.781 1504.4607 05:20:35.73M 2015-10-04T04:18:38.878Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.963 34.782 1504.4611 05:20:35.93M 2015-10-04T04:18:39.083Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.963 34.782 1504.4608 05:20:36.14M 2015-10-04T04:18:39.304Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.782 1504.4613 05:20:36.35M 2015-10-04T04:18:39.488Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.782 1504.4604 05:20:36.56M 2015-10-04T04:18:39.693Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.781 1504.4598 05:20:36.74M 2015-10-04T04:18:39.893Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.961 34.781 1504.4581 05:20:36.94M 2015-10-04T04:18:40.099Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.961 34.781 1504.4579 05:20:37.16M 2015-10-04T04:18:40.298Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.954 34.774 1504.4501 05:20:37.36M 2015-10-04T04:18:40.504Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.954 34.773 1504.4504 05:20:37.55M 2015-10-04T04:18:40.708Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.773 1504.4497 05:20:37.75M 2015-10-04T04:18:40.914Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.951 34.771 1504.4475 05:20:37.96M 2015-10-04T04:18:41.114Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.949 34.769 1504.4454 05:20:38.17M 2015-10-04T04:18:41.319Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.949 34.769 1504.4460 05:20:38.37M 2015-10-04T04:18:41.518Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4554 05:20:38.57M 2015-10-04T04:18:41.724Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.777 1504.4568 05:20:38.77M 2015-10-04T04:18:41.928Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.778 1504.4585 05:20:38.97M 2015-10-04T04:18:42.129Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4563 05:20:39.19M 2015-10-04T04:18:42.353Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.956 34.775 1504.4557 05:20:39.39M 2015-10-04T04:18:42.534Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.774 1504.4550 05:20:39.59M 2015-10-04T04:18:42.739Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.954 34.773 1504.4536 05:20:39.79M 2015-10-04T04:18:42.939Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.953 34.771 1504.4532 05:20:40.01M 2015-10-04T04:18:43.153Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.770 1504.4521 05:20:40.20M 2015-10-04T04:18:43.344Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.951 34.770 1504.4509 05:20:40.40M 2015-10-04T04:18:43.549Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.951 34.769 1504.4503 05:20:40.60M 2015-10-04T04:18:43.769Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.951 34.770 1504.4498 05:20:40.80M 2015-10-04T04:18:43.954Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.777 1504.4580 05:20:41.04M 2015-10-04T04:18:44.159Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.779 1504.4601 05:20:41.22M 2015-10-04T04:18:44.364Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.780 1504.4614 05:20:41.42M 2015-10-04T04:18:44.564Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.773 1504.4536 05:20:41.62M 2015-10-04T04:18:44.769Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.951 34.770 1504.4495 05:20:41.82M 2015-10-04T04:18:44.969Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.952 34.771 1504.4509 05:20:42.03M 2015-10-04T04:18:45.174Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.953 34.772 1504.4523 05:20:42.23M 2015-10-04T04:18:45.379Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.774 1504.4551 05:20:42.43M 2015-10-04T04:18:45.579Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.773 1504.4563 05:20:42.63M 2015-10-04T04:18:45.784Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.773 1504.4556 05:20:42.83M 2015-10-04T04:18:45.984Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.956 34.773 1504.4558 05:20:43.05M 2015-10-04T04:18:46.189Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.955 34.773 1504.4562 05:20:43.25M 2015-10-04T04:18:46.394Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.955 34.772 1504.4562 05:20:43.45M 2015-10-04T04:18:46.594Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.955 34.772 1504.4561 05:20:43.64M 2015-10-04T04:18:46.799Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.954 34.771 1504.4559 05:20:43.84M 2015-10-04T04:18:47.004Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.954 34.772 1504.4568 05:20:44.07M 2015-10-04T04:18:47.204Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.955 34.772 1504.4569 05:20:44.26M 2015-10-04T04:18:47.433Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.955 34.773 1504.4570 05:20:44.46M 2015-10-04T04:18:47.609Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.955 34.773 1504.4565 05:20:44.66M 2015-10-04T04:18:47.814Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.773 1504.4554 05:20:44.86M 2015-10-04T04:18:48.014Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4563 05:20:45.08M 2015-10-04T04:18:48.234Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4551 05:20:45.28M 2015-10-04T04:18:48.424Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.774 1504.4547 05:20:45.49M 2015-10-04T04:18:48.624Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4548 05:20:45.67M 2015-10-04T04:18:48.829Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4557 05:20:45.87M 2015-10-04T04:18:49.034Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4557 05:20:46.09M 2015-10-04T04:18:49.234Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4547 05:20:46.29M 2015-10-04T04:18:49.439Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4526 05:20:46.49M 2015-10-04T04:18:49.644Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4509 05:20:46.69M 2015-10-04T04:18:49.844Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4506 05:20:46.89M 2015-10-04T04:18:50.049Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.776 1504.4497 05:20:47.11M 2015-10-04T04:18:50.249Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.956 34.777 1504.4510 05:20:47.31M 2015-10-04T04:18:50.449Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.957 34.778 1504.4525 05:20:47.51M 2015-10-04T04:18:50.673Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4536 05:20:47.70M 2015-10-04T04:18:50.873Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4542 05:20:47.91M 2015-10-04T04:18:51.073Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.961 34.780 1504.4572 05:20:48.12M 2015-10-04T04:18:51.269Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.962 34.781 1504.4587 05:20:48.32M 2015-10-04T04:18:51.469Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.962 34.781 1504.4594 05:20:48.52M 2015-10-04T04:18:51.669Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.781 1504.4587 05:20:48.72M 2015-10-04T04:18:51.878Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.962 34.781 1504.4594 05:20:48.92M 2015-10-04T04:18:52.079Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.962 34.781 1504.4591 05:20:49.14M 2015-10-04T04:18:52.279Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.780 1504.4591 05:20:49.34M 2015-10-04T04:18:52.484Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.962 34.780 1504.4597 05:20:49.54M 2015-10-04T04:18:52.704Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.778 1504.4581 05:20:49.74M 2015-10-04T04:18:52.889Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4570 05:20:49.95M 2015-10-04T04:18:53.094Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4563 05:20:50.15M 2015-10-04T04:18:53.294Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.958 34.776 1504.4568 05:20:50.35M 2015-10-04T04:18:53.499Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.776 1504.4567 05:20:50.55M 2015-10-04T04:18:53.704Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4557 05:20:50.75M 2015-10-04T04:18:53.909Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4542 05:20:50.95M 2015-10-04T04:18:54.109Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.947 34.767 1504.4445 05:20:51.17M 2015-10-04T04:18:54.313Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.946 34.766 1504.4424 05:20:51.37M 2015-10-04T04:18:54.516Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.945 34.765 1504.4406 05:20:51.57M 2015-10-04T04:18:54.754Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.945 34.765 1504.4418 05:20:51.77M 2015-10-04T04:18:54.919Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.944 34.764 1504.4414 05:20:51.96M 2015-10-04T04:18:55.169Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.944 34.765 1504.4409 05:20:52.18M 2015-10-04T04:18:55.329Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.944 34.765 1504.4404 05:20:52.43M 2015-10-04T04:18:55.529Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.945 34.766 1504.4408 05:20:52.58M 2015-10-04T04:18:55.734Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.946 34.766 1504.4412 05:20:52.78M 2015-10-04T04:18:55.934Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.946 34.767 1504.4421 05:20:53.00M 2015-10-04T04:18:56.139Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4536 05:20:53.20M 2015-10-04T04:18:56.344Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4526 05:20:53.40M 2015-10-04T04:18:56.544Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.960 34.780 1504.4557 05:20:53.60M 2015-10-04T04:18:56.749Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.780 1504.4572 05:20:53.80M 2015-10-04T04:18:56.949Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4534 05:20:54.01M 2015-10-04T04:18:57.169Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4525 05:20:54.21M 2015-10-04T04:18:57.355Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4521 05:20:54.43M 2015-10-04T04:18:57.559Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.775 1504.4506 05:20:54.61M 2015-10-04T04:18:57.793Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.955 34.775 1504.4502 05:20:54.81M 2015-10-04T04:18:57.964Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.955 34.775 1504.4506 05:20:55.03M 2015-10-04T04:18:58.169Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.954 34.774 1504.4510 05:20:55.23M 2015-10-04T04:18:58.374Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.954 34.773 1504.4512 05:20:55.43M 2015-10-04T04:18:58.574Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4514 05:20:55.63M 2015-10-04T04:18:58.779Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.953 34.772 1504.4517 05:20:55.83M 2015-10-04T04:18:58.979Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.952 34.772 1504.4508 05:20:56.05M 2015-10-04T04:18:59.184Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.952 34.771 1504.4502 05:20:56.24M 2015-10-04T04:18:59.389Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.952 34.771 1504.4508 05:20:56.44M 2015-10-04T04:18:59.589Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.771 1504.4509 05:20:56.64M 2015-10-04T04:18:59.833Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.770 1504.4518 05:20:56.84M 2015-10-04T04:18:59.995Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.770 1504.4518 05:20:57.06M 2015-10-04T04:19:00.244Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.770 1504.4525 05:20:57.26M 2015-10-04T04:19:00.399Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.951 34.769 1504.4525 05:20:57.50M 2015-10-04T04:19:00.604Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.952 34.770 1504.4535 05:20:57.65M 2015-10-04T04:19:00.809Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.952 34.771 1504.4528 05:20:57.86M 2015-10-04T04:19:01.015Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.952 34.770 1504.4513 05:20:58.07M 2015-10-04T04:19:01.215Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.951 34.770 1504.4512 05:20:58.27M 2015-10-04T04:19:01.419Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.951 34.770 1504.4508 05:20:58.47M 2015-10-04T04:19:01.637Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.951 34.770 1504.4510 05:20:58.67M 2015-10-04T04:19:01.824Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.952 34.770 1504.4515 05:20:58.89M 2015-10-04T04:19:02.024Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.952 34.770 1504.4524 05:20:59.09M 2015-10-04T04:19:02.229Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.952 34.770 1504.4523 05:20:59.29M 2015-10-04T04:19:02.436Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.952 34.770 1504.4536 05:20:59.49M 2015-10-04T04:19:02.635Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.952 34.770 1504.4539 05:20:59.69M 2015-10-04T04:19:02.840Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.952 34.770 1504.4528 05:20:59.88M 2015-10-04T04:19:03.040Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.951 34.770 1504.4525 05:21:00.10M 2015-10-04T04:19:03.245Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.951 34.769 1504.4525 05:21:00.30M 2015-10-04T04:19:03.444Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.951 34.769 1504.4519 05:21:00.50M 2015-10-04T04:19:03.649Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.949 34.767 1504.4501 05:21:00.70M 2015-10-04T04:19:03.873Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.948 34.767 1504.4491 05:21:00.90M 2015-10-04T04:19:04.055Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.948 34.766 1504.4484 05:21:01.12M 2015-10-04T04:19:04.259Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.947 34.766 1504.4480 05:21:01.32M 2015-10-04T04:19:04.465Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.947 34.765 1504.4467 05:21:01.52M 2015-10-04T04:19:04.665Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.946 34.765 1504.4451 05:21:01.72M 2015-10-04T04:19:04.865Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.946 34.765 1504.4448 05:21:01.91M 2015-10-04T04:19:05.073Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.946 34.765 1504.4442 05:21:02.13M 2015-10-04T04:19:05.274Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.947 34.766 1504.4446 05:21:02.33M 2015-10-04T04:19:05.477Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.947 34.766 1504.4442 05:21:02.53M 2015-10-04T04:19:05.680Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.946 34.766 1504.4445 05:21:02.73M 2015-10-04T04:19:05.880Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.947 34.766 1504.4443 05:21:02.93M 2015-10-04T04:19:06.105Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.947 34.766 1504.4453 05:21:03.15M 2015-10-04T04:19:06.290Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.948 34.767 1504.4467 05:21:03.36M 2015-10-04T04:19:06.495Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.949 34.769 1504.4480 05:21:03.55M 2015-10-04T04:19:06.695Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.951 34.770 1504.4496 05:21:03.75M 2015-10-04T04:19:06.900Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.952 34.771 1504.4514 05:21:03.94M 2015-10-04T04:19:07.100Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.953 34.772 1504.4523 05:21:04.16M 2015-10-04T04:19:07.305Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4541 05:21:04.36M 2015-10-04T04:19:07.510Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.956 34.774 1504.4553 05:21:04.56M 2015-10-04T04:19:07.710Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.775 1504.4551 05:21:04.76M 2015-10-04T04:19:07.915Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.775 1504.4553 05:21:04.96M 2015-10-04T04:19:08.118Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.776 1504.4558 05:21:05.18M 2015-10-04T04:19:08.320Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.775 1504.4556 05:21:05.38M 2015-10-04T04:19:08.525Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4556 05:21:05.58M 2015-10-04T04:19:08.725Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4568 05:21:05.78M 2015-10-04T04:19:08.930Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4573 05:21:05.97M 2015-10-04T04:19:09.130Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4558 05:21:06.19M 2015-10-04T04:19:09.335Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.776 1504.4562 05:21:06.39M 2015-10-04T04:19:09.535Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4559 05:21:06.59M 2015-10-04T04:19:09.740Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.775 1504.4554 05:21:06.79M 2015-10-04T04:19:09.945Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.956 34.775 1504.4556 05:21:07.01M 2015-10-04T04:19:10.145Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4563 05:21:07.21M 2015-10-04T04:19:10.350Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4559 05:21:07.41M 2015-10-04T04:19:10.570Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.773 1504.4548 05:21:07.60M 2015-10-04T04:19:10.758Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.773 1504.4547 05:21:07.82M 2015-10-04T04:19:10.956Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.773 1504.4551 05:21:08.02M 2015-10-04T04:19:11.160Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.773 1504.4551 05:21:08.22M 2015-10-04T04:19:11.365Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4553 05:21:08.42M 2015-10-04T04:19:11.594Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4554 05:21:08.62M 2015-10-04T04:19:11.770Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.773 1504.4550 05:21:08.82M 2015-10-04T04:19:11.975Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4531 05:21:09.04M 2015-10-04T04:19:12.180Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.774 1504.4519 05:21:09.24M 2015-10-04T04:19:12.380Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.774 1504.4508 05:21:09.44M 2015-10-04T04:19:12.593Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.775 1504.4518 05:21:09.63M 2015-10-04T04:19:12.785Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.954 34.773 1504.4497 05:21:09.84M 2015-10-04T04:19:12.990Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.952 34.772 1504.4489 05:21:10.05M 2015-10-04T04:19:13.195Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.951 34.767 1504.4554 05:21:10.25M 2015-10-04T04:19:13.397Z|I-OCEAN7-304-XXXX| 25.21 14.263 41.948 34.764 1504.4525 05:21:10.45M 2015-10-04T04:19:13.633Z|I-OCEAN7-304-XXXX| 25.21 14.263 41.948 34.764 1504.4546 05:21:10.65M 2015-10-04T04:19:13.805Z|I-OCEAN7-304-XXXX| 25.21 14.264 41.949 34.764 1504.4563 05:21:10.85M 2015-10-04T04:19:14.005Z|I-OCEAN7-304-XXXX| 25.24 14.264 41.950 34.765 1504.4585 05:21:11.07M 2015-10-04T04:19:14.205Z|I-OCEAN7-304-XXXX| 25.23 14.264 41.954 34.769 1504.4622 05:21:11.27M 2015-10-04T04:19:14.434Z|I-OCEAN7-304-XXXX| 25.23 14.264 41.954 34.769 1504.4626 05:21:11.47M 2015-10-04T04:19:14.615Z|I-OCEAN7-304-XXXX| 25.19 14.263 41.954 34.770 1504.4614 05:21:11.67M 2015-10-04T04:19:14.815Z|I-OCEAN7-304-XXXX| 25.20 14.263 41.955 34.770 1504.4613 05:21:11.86M 2015-10-04T04:19:15.036Z|I-OCEAN7-304-XXXX| 25.20 14.262 41.949 34.766 1504.4543 05:21:12.08M 2015-10-04T04:19:15.220Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.949 34.766 1504.4529 05:21:12.30M 2015-10-04T04:19:15.425Z|I-OCEAN7-304-XXXX| 25.23 14.262 41.948 34.766 1504.4519 05:21:12.48M 2015-10-04T04:19:15.630Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.954 34.771 1504.4567 05:21:12.68M 2015-10-04T04:19:15.835Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.954 34.772 1504.4557 05:21:12.88M 2015-10-04T04:19:16.037Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4537 05:21:13.10M 2015-10-04T04:19:16.236Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4523 05:21:13.30M 2015-10-04T04:19:16.440Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4558 05:21:13.50M 2015-10-04T04:19:16.673Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4558 05:21:13.70M 2015-10-04T04:19:16.845Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.776 1504.4558 05:21:13.89M 2015-10-04T04:19:17.050Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4569 05:21:14.11M 2015-10-04T04:19:17.255Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.958 34.777 1504.4578 05:21:14.31M 2015-10-04T04:19:17.455Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4576 05:21:14.51M 2015-10-04T04:19:17.660Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.778 1504.4591 05:21:14.71M 2015-10-04T04:19:17.860Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.960 34.778 1504.4598 05:21:14.91M 2015-10-04T04:19:18.065Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.960 34.778 1504.4597 05:21:15.13M 2015-10-04T04:19:18.270Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.959 34.777 1504.4583 05:21:15.33M 2015-10-04T04:19:18.470Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.958 34.776 1504.4573 05:21:15.52M 2015-10-04T04:19:18.677Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.775 1504.4562 05:21:15.73M 2015-10-04T04:19:18.878Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.957 34.775 1504.4559 05:21:15.92M 2015-10-04T04:19:19.080Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.960 34.778 1504.4608 05:21:16.14M 2015-10-04T04:19:19.285Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.961 34.778 1504.4618 05:21:16.34M 2015-10-04T04:19:19.500Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.960 34.778 1504.4618 05:21:16.54M 2015-10-04T04:19:19.690Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.960 34.777 1504.4608 05:21:16.75M 2015-10-04T04:19:19.913Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.960 34.777 1504.4604 05:21:16.94M 2015-10-04T04:19:20.113Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.959 34.777 1504.4586 05:21:17.16M 2015-10-04T04:19:20.300Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4581 05:21:17.36M 2015-10-04T04:19:20.500Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.957 34.775 1504.4562 05:21:17.56M 2015-10-04T04:19:20.705Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4546 05:21:17.75M 2015-10-04T04:19:20.910Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4548 05:21:17.95M 2015-10-04T04:19:21.110Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4547 05:21:18.17M 2015-10-04T04:19:21.310Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4562 05:21:18.37M 2015-10-04T04:19:21.520Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4559 05:21:18.57M 2015-10-04T04:19:21.720Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.778 1504.4563 05:21:18.77M 2015-10-04T04:19:21.925Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4554 05:21:18.97M 2015-10-04T04:19:22.125Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.778 1504.4550 05:21:19.19M 2015-10-04T04:19:22.330Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.779 1504.4553 05:21:19.39M 2015-10-04T04:19:22.530Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.778 1504.4556 05:21:19.59M 2015-10-04T04:19:22.735Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.778 1504.4552 05:21:19.78M 2015-10-04T04:19:22.940Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.781 1504.4584 05:21:20.00M 2015-10-04T04:19:23.140Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.962 34.781 1504.4595 05:21:20.20M 2015-10-04T04:19:23.345Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.781 1504.4594 05:21:20.40M 2015-10-04T04:19:23.545Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.780 1504.4601 05:21:20.60M 2015-10-04T04:19:23.750Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.961 34.780 1504.4613 05:21:20.80M 2015-10-04T04:19:23.970Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.961 34.779 1504.4615 05:21:21.02M 2015-10-04T04:19:24.156Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.962 34.780 1504.4644 05:21:21.24M 2015-10-04T04:19:24.360Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.962 34.779 1504.4641 05:21:21.42M 2015-10-04T04:19:24.565Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.961 34.779 1504.4635 05:21:21.62M 2015-10-04T04:19:24.765Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.961 34.778 1504.4628 05:21:21.82M 2015-10-04T04:19:24.965Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.961 34.778 1504.4631 05:21:22.03M 2015-10-04T04:19:25.193Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.961 34.778 1504.4644 05:21:22.23M 2015-10-04T04:19:25.375Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.961 34.778 1504.4644 05:21:22.43M 2015-10-04T04:19:25.625Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.961 34.778 1504.4640 05:21:22.63M 2015-10-04T04:19:25.775Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.960 34.777 1504.4640 05:21:22.87M 2015-10-04T04:19:25.980Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.960 34.776 1504.4635 05:21:23.04M 2015-10-04T04:19:26.185Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.959 34.775 1504.4628 05:21:23.24M 2015-10-04T04:19:26.391Z|I-OCEAN7-304-XXXX| 25.26 14.262 41.958 34.774 1504.4629 05:21:23.45M 2015-10-04T04:19:26.590Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.957 34.774 1504.4617 05:21:23.64M 2015-10-04T04:19:26.796Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.957 34.773 1504.4608 05:21:23.84M 2015-10-04T04:19:27.034Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.956 34.773 1504.4595 05:21:24.06M 2015-10-04T04:19:27.201Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.955 34.772 1504.4579 05:21:24.26M 2015-10-04T04:19:27.406Z|I-OCEAN7-304-XXXX| 25.19 14.262 41.954 34.771 1504.4575 05:21:24.46M 2015-10-04T04:19:27.606Z|I-OCEAN7-304-XXXX| 25.20 14.262 41.954 34.771 1504.4575 05:21:24.66M 2015-10-04T04:19:27.811Z|I-OCEAN7-304-XXXX| 25.20 14.262 41.953 34.770 1504.4567 05:21:24.86M 2015-10-04T04:19:28.011Z|I-OCEAN7-304-XXXX| 25.20 14.262 41.954 34.771 1504.4568 05:21:25.08M 2015-10-04T04:19:28.233Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.954 34.772 1504.4569 05:21:25.27M 2015-10-04T04:19:28.436Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.955 34.772 1504.4568 05:21:25.48M 2015-10-04T04:19:28.634Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.955 34.772 1504.4579 05:21:25.69M 2015-10-04T04:19:28.826Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.955 34.772 1504.4567 05:21:25.87M 2015-10-04T04:19:29.030Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.955 34.772 1504.4564 05:21:26.09M 2015-10-04T04:19:29.231Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.955 34.773 1504.4552 05:21:26.29M 2015-10-04T04:19:29.436Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4543 05:21:26.49M 2015-10-04T04:19:29.636Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.774 1504.4541 05:21:26.69M 2015-10-04T04:19:29.841Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4532 05:21:26.89M 2015-10-04T04:19:30.046Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4530 05:21:27.11M 2015-10-04T04:19:30.246Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.777 1504.4569 05:21:27.31M 2015-10-04T04:19:30.451Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.778 1504.4568 05:21:27.51M 2015-10-04T04:19:30.696Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.778 1504.4572 05:21:27.70M 2015-10-04T04:19:30.856Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.959 34.778 1504.4583 05:21:27.95M 2015-10-04T04:19:31.061Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.960 34.778 1504.4583 05:21:28.12M 2015-10-04T04:19:31.261Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.778 1504.4586 05:21:28.32M 2015-10-04T04:19:31.466Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4585 05:21:28.52M 2015-10-04T04:19:31.666Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4592 05:21:28.72M 2015-10-04T04:19:31.871Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.958 34.776 1504.4580 05:21:28.92M 2015-10-04T04:19:32.071Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4563 05:21:29.14M 2015-10-04T04:19:32.276Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.774 1504.4556 05:21:29.33M 2015-10-04T04:19:32.481Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.774 1504.4547 05:21:29.53M 2015-10-04T04:19:32.681Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4575 05:21:29.74M 2015-10-04T04:19:32.906Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.957 34.775 1504.4585 05:21:29.93M 2015-10-04T04:19:33.091Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.958 34.776 1504.4595 05:21:30.17M 2015-10-04T04:19:33.296Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.960 34.777 1504.4613 05:21:30.35M 2015-10-04T04:19:33.496Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.959 34.776 1504.4606 05:21:30.55M 2015-10-04T04:19:33.696Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.959 34.776 1504.4607 05:21:30.75M 2015-10-04T04:19:33.901Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.959 34.777 1504.4607 05:21:30.95M 2015-10-04T04:19:34.106Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.956 34.773 1504.4576 05:21:31.17M 2015-10-04T04:19:34.311Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.948 34.766 1504.4482 05:21:31.37M 2015-10-04T04:19:34.511Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.951 34.770 1504.4513 05:21:31.57M 2015-10-04T04:19:34.711Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.952 34.771 1504.4509 05:21:31.76M 2015-10-04T04:19:34.916Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.771 1504.4508 05:21:31.96M 2015-10-04T04:19:35.121Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4517 05:21:32.18M 2015-10-04T04:19:35.321Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4521 05:21:32.38M 2015-10-04T04:19:35.526Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4524 05:21:32.58M 2015-10-04T04:19:35.776Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.775 1504.4524 05:21:32.78M 2015-10-04T04:19:35.931Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.775 1504.4528 05:21:33.04M 2015-10-04T04:19:36.136Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.775 1504.4520 05:21:33.20M 2015-10-04T04:19:36.336Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4554 05:21:33.40M 2015-10-04T04:19:36.541Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.780 1504.4568 05:21:33.59M 2015-10-04T04:19:36.746Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.780 1504.4567 05:21:33.79M 2015-10-04T04:19:36.946Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.960 34.780 1504.4559 05:21:34.01M 2015-10-04T04:19:37.146Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.960 34.780 1504.4557 05:21:34.21M 2015-10-04T04:19:37.366Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.779 1504.4561 05:21:34.41M 2015-10-04T04:19:37.556Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4563 05:21:34.62M 2015-10-04T04:19:37.761Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.779 1504.4568 05:21:34.81M 2015-10-04T04:19:37.961Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4567 05:21:35.03M 2015-10-04T04:19:38.166Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4563 05:21:35.23M 2015-10-04T04:19:38.366Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4561 05:21:35.43M 2015-10-04T04:19:38.571Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.957 34.775 1504.4563 05:21:35.62M 2015-10-04T04:19:38.776Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.956 34.775 1504.4565 05:21:35.82M 2015-10-04T04:19:38.976Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.774 1504.4564 05:21:36.04M 2015-10-04T04:19:39.181Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.955 34.773 1504.4567 05:21:36.24M 2015-10-04T04:19:39.386Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.954 34.771 1504.4569 05:21:36.44M 2015-10-04T04:19:39.586Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.953 34.771 1504.4561 05:21:36.64M 2015-10-04T04:19:39.791Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.954 34.771 1504.4563 05:21:36.84M 2015-10-04T04:19:39.991Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.954 34.771 1504.4569 05:21:37.06M 2015-10-04T04:19:40.196Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.954 34.771 1504.4570 05:21:37.26M 2015-10-04T04:19:40.401Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.955 34.772 1504.4576 05:21:37.46M 2015-10-04T04:19:40.601Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.963 34.779 1504.4669 05:21:37.66M 2015-10-04T04:19:40.806Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.963 34.780 1504.4673 05:21:37.85M 2015-10-04T04:19:41.006Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.958 34.775 1504.4615 05:21:38.07M 2015-10-04T04:19:41.211Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.957 34.774 1504.4606 05:21:38.27M 2015-10-04T04:19:41.416Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.956 34.773 1504.4580 05:21:38.47M 2015-10-04T04:19:41.616Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.955 34.773 1504.4567 05:21:38.67M 2015-10-04T04:19:41.839Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4542 05:21:38.87M 2015-10-04T04:19:42.021Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.775 1504.4578 05:21:39.10M 2015-10-04T04:19:42.226Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.776 1504.4580 05:21:39.28M 2015-10-04T04:19:42.431Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4583 05:21:39.49M 2015-10-04T04:19:42.631Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4585 05:21:39.68M 2015-10-04T04:19:42.836Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.777 1504.4583 05:21:39.88M 2015-10-04T04:19:43.037Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.953 34.771 1504.4515 05:21:40.10M 2015-10-04T04:19:43.241Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.952 34.770 1504.4501 05:21:40.30M 2015-10-04T04:19:43.446Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.950 34.769 1504.4480 05:21:40.50M 2015-10-04T04:19:43.657Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.949 34.769 1504.4460 05:21:40.70M 2015-10-04T04:19:43.851Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.952 34.772 1504.4493 05:21:40.90M 2015-10-04T04:19:44.073Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.772 1504.4500 05:21:41.12M 2015-10-04T04:19:44.256Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.953 34.772 1504.4507 05:21:41.32M 2015-10-04T04:19:44.461Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.953 34.772 1504.4508 05:21:41.51M 2015-10-04T04:19:44.661Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.953 34.772 1504.4515 05:21:41.71M 2015-10-04T04:19:44.866Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.953 34.773 1504.4515 05:21:41.91M 2015-10-04T04:19:45.073Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4558 05:21:42.13M 2015-10-04T04:19:45.271Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.778 1504.4557 05:21:42.33M 2015-10-04T04:19:45.476Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4557 05:21:42.53M 2015-10-04T04:19:45.677Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.954 34.774 1504.4518 05:21:42.73M 2015-10-04T04:19:45.921Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.954 34.773 1504.4519 05:21:42.93M 2015-10-04T04:19:46.081Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.773 1504.4504 05:21:43.19M 2015-10-04T04:19:46.301Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.952 34.774 1504.4443 05:21:43.35M 2015-10-04T04:19:46.486Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.953 34.774 1504.4445 05:21:43.56M 2015-10-04T04:19:46.691Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.950 34.772 1504.4419 05:21:43.74M 2015-10-04T04:19:46.896Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.951 34.773 1504.4423 05:21:43.94M 2015-10-04T04:19:47.101Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.951 34.773 1504.4438 05:21:44.16M 2015-10-04T04:19:47.302Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.953 34.775 1504.4452 05:21:44.36M 2015-10-04T04:19:47.502Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.954 34.776 1504.4469 05:21:44.56M 2015-10-04T04:19:47.711Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.955 34.776 1504.4478 05:21:44.76M 2015-10-04T04:19:47.911Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.956 34.776 1504.4510 05:21:44.96M 2015-10-04T04:19:48.111Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.777 1504.4513 05:21:45.18M 2015-10-04T04:19:48.317Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.777 1504.4525 05:21:45.37M 2015-10-04T04:19:48.521Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.776 1504.4530 05:21:45.57M 2015-10-04T04:19:48.726Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.962 34.781 1504.4591 05:21:45.78M 2015-10-04T04:19:48.926Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.960 34.779 1504.4570 05:21:45.97M 2015-10-04T04:19:49.126Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.779 1504.4564 05:21:46.19M 2015-10-04T04:19:49.331Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.779 1504.4548 05:21:46.39M 2015-10-04T04:19:49.536Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4536 05:21:46.59M 2015-10-04T04:19:49.741Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4529 05:21:46.79M 2015-10-04T04:19:49.941Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4524 05:21:47.01M 2015-10-04T04:19:50.146Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4513 05:21:47.21M 2015-10-04T04:19:50.346Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.960 34.779 1504.4562 05:21:47.41M 2015-10-04T04:19:50.553Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4573 05:21:47.61M 2015-10-04T04:19:50.767Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.777 1504.4541 05:21:47.80M 2015-10-04T04:19:50.957Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.776 1504.4545 05:21:48.04M 2015-10-04T04:19:51.157Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4540 05:21:48.22M 2015-10-04T04:19:51.361Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4534 05:21:48.42M 2015-10-04T04:19:51.567Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.775 1504.4523 05:21:48.62M 2015-10-04T04:19:51.793Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.775 1504.4521 05:21:48.82M 2015-10-04T04:19:51.972Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4524 05:21:49.04M 2015-10-04T04:19:52.177Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.954 34.773 1504.4515 05:21:49.24M 2015-10-04T04:19:52.382Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.774 1504.4510 05:21:49.43M 2015-10-04T04:19:52.582Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.950 34.771 1504.4463 05:21:49.63M 2015-10-04T04:19:52.782Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.950 34.770 1504.4447 05:21:49.83M 2015-10-04T04:19:52.987Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.950 34.770 1504.4437 05:21:50.05M 2015-10-04T04:19:53.192Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.950 34.771 1504.4446 05:21:50.25M 2015-10-04T04:19:53.392Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.949 34.770 1504.4438 05:21:50.45M 2015-10-04T04:19:53.592Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.950 34.770 1504.4447 05:21:50.65M 2015-10-04T04:19:53.797Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.950 34.770 1504.4453 05:21:50.84M 2015-10-04T04:19:53.997Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.950 34.771 1504.4460 05:21:51.07M 2015-10-04T04:19:54.202Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.771 1504.4458 05:21:51.26M 2015-10-04T04:19:54.407Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.771 1504.4454 05:21:51.46M 2015-10-04T04:19:54.612Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.951 34.771 1504.4454 05:21:51.66M 2015-10-04T04:19:54.812Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.951 34.772 1504.4448 05:21:51.86M 2015-10-04T04:19:55.017Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.951 34.771 1504.4448 05:21:52.08M 2015-10-04T04:19:55.237Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.950 34.771 1504.4448 05:21:52.28M 2015-10-04T04:19:55.422Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.771 1504.4458 05:21:52.50M 2015-10-04T04:19:55.627Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.772 1504.4470 05:21:52.68M 2015-10-04T04:19:55.827Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.952 34.772 1504.4481 05:21:52.88M 2015-10-04T04:19:56.077Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.953 34.773 1504.4498 05:21:53.10M 2015-10-04T04:19:56.237Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.773 1504.4512 05:21:53.34M 2015-10-04T04:19:56.437Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.774 1504.4517 05:21:53.49M 2015-10-04T04:19:56.642Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.774 1504.4520 05:21:53.69M 2015-10-04T04:19:56.842Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4525 05:21:53.89M 2015-10-04T04:19:57.047Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.775 1504.4528 05:21:54.11M 2015-10-04T04:19:57.252Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.776 1504.4545 05:21:54.31M 2015-10-04T04:19:57.452Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4531 05:21:54.51M 2015-10-04T04:19:57.657Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.775 1504.4514 05:21:54.71M 2015-10-04T04:19:57.862Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.775 1504.4515 05:21:54.91M 2015-10-04T04:19:58.062Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.951 34.771 1504.4467 05:21:55.13M 2015-10-04T04:19:58.262Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.771 1504.4457 05:21:55.33M 2015-10-04T04:19:58.467Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.950 34.771 1504.4442 05:21:55.52M 2015-10-04T04:19:58.667Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.950 34.771 1504.4448 05:21:55.72M 2015-10-04T04:19:58.872Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.950 34.771 1504.4452 05:21:55.92M 2015-10-04T04:19:59.113Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.950 34.771 1504.4449 05:21:56.14M 2015-10-04T04:19:59.313Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.950 34.771 1504.4448 05:21:56.34M 2015-10-04T04:19:59.513Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.949 34.770 1504.4446 05:21:56.54M 2015-10-04T04:19:59.702Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.950 34.770 1504.4456 05:21:56.74M 2015-10-04T04:19:59.892Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.950 34.771 1504.4464 05:21:56.95M 2015-10-04T04:20:00.092Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.951 34.771 1504.4460 05:21:57.16M 2015-10-04T04:20:00.297Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.951 34.771 1504.4465 05:21:57.35M 2015-10-04T04:20:00.502Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.952 34.772 1504.4476 05:21:57.55M 2015-10-04T04:20:00.697Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.772 1504.4487 05:21:57.75M 2015-10-04T04:20:00.902Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.952 34.772 1504.4496 05:21:57.95M 2015-10-04T04:20:01.152Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4506 05:21:58.17M 2015-10-04T04:20:01.312Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.953 34.772 1504.4506 05:21:58.41M 2015-10-04T04:20:01.512Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.953 34.772 1504.4521 05:21:58.57M 2015-10-04T04:20:01.717Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.953 34.772 1504.4515 05:21:58.77M 2015-10-04T04:20:01.917Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.953 34.772 1504.4528 05:21:58.97M 2015-10-04T04:20:02.122Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4532 05:21:59.18M 2015-10-04T04:20:02.327Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4532 05:21:59.38M 2015-10-04T04:20:02.527Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.954 34.773 1504.4541 05:21:59.58M 2015-10-04T04:20:02.732Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.954 34.773 1504.4539 05:21:59.78M 2015-10-04T04:20:02.937Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4531 05:22:00.00M 2015-10-04T04:20:03.154Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4541 05:22:00.20M 2015-10-04T04:20:03.342Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.953 34.771 1504.4545 05:22:00.40M 2015-10-04T04:20:03.542Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.957 34.774 1504.4587 05:22:00.60M 2015-10-04T04:20:03.747Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.957 34.775 1504.4592 05:22:00.80M 2015-10-04T04:20:03.952Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.958 34.775 1504.4587 05:22:01.02M 2015-10-04T04:20:04.172Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4579 05:22:01.22M 2015-10-04T04:20:04.357Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4574 05:22:01.43M 2015-10-04T04:20:04.557Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4576 05:22:01.61M 2015-10-04T04:20:04.762Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4570 05:22:01.81M 2015-10-04T04:20:04.967Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4575 05:22:02.03M 2015-10-04T04:20:05.193Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.956 34.774 1504.4569 05:22:02.23M 2015-10-04T04:20:05.372Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4569 05:22:02.43M 2015-10-04T04:20:05.593Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4564 05:22:02.63M 2015-10-04T04:20:05.777Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4558 05:22:02.83M 2015-10-04T04:20:05.977Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.955 34.773 1504.4541 05:22:03.05M 2015-10-04T04:20:06.227Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.954 34.772 1504.4526 05:22:03.24M 2015-10-04T04:20:06.387Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.953 34.772 1504.4521 05:22:03.49M 2015-10-04T04:20:06.587Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.952 34.771 1504.4513 05:22:03.64M 2015-10-04T04:20:06.792Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.951 34.769 1504.4498 05:22:03.84M 2015-10-04T04:20:06.997Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.950 34.768 1504.4492 05:22:04.06M 2015-10-04T04:20:07.233Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.953 34.771 1504.4536 05:22:04.26M 2015-10-04T04:20:07.402Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.953 34.771 1504.4541 05:22:04.46M 2015-10-04T04:20:07.602Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.954 34.771 1504.4548 05:22:04.66M 2015-10-04T04:20:07.802Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.955 34.772 1504.4564 05:22:04.86M 2015-10-04T04:20:08.007Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.955 34.773 1504.4569 05:22:05.07M 2015-10-04T04:20:08.212Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.956 34.774 1504.4576 05:22:05.27M 2015-10-04T04:20:08.417Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4580 05:22:05.47M 2015-10-04T04:20:08.637Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4589 05:22:05.67M 2015-10-04T04:20:08.822Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.959 34.776 1504.4597 05:22:05.89M 2015-10-04T04:20:09.027Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4611 05:22:06.09M 2015-10-04T04:20:09.227Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.777 1504.4612 05:22:06.29M 2015-10-04T04:20:09.432Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.777 1504.4611 05:22:06.49M 2015-10-04T04:20:09.632Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4611 05:22:06.69M 2015-10-04T04:20:09.837Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.778 1504.4606 05:22:06.89M 2015-10-04T04:20:10.073Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.959 34.777 1504.4595 05:22:07.11M 2015-10-04T04:20:10.242Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.959 34.777 1504.4589 05:22:07.30M 2015-10-04T04:20:10.447Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.958 34.777 1504.4579 05:22:07.50M 2015-10-04T04:20:10.647Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.958 34.777 1504.4580 05:22:07.70M 2015-10-04T04:20:10.852Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.961 34.779 1504.4600 05:22:07.90M 2015-10-04T04:20:11.073Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.780 1504.4609 05:22:08.12M 2015-10-04T04:20:11.302Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.962 34.780 1504.4611 05:22:08.32M 2015-10-04T04:20:11.462Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.775 1504.4557 05:22:08.56M 2015-10-04T04:20:11.662Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4554 05:22:08.72M 2015-10-04T04:20:11.867Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.774 1504.4554 05:22:08.91M 2015-10-04T04:20:12.072Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.773 1504.4550 05:22:09.13M 2015-10-04T04:20:12.273Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.954 34.773 1504.4542 05:22:09.33M 2015-10-04T04:20:12.478Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.954 34.772 1504.4541 05:22:09.53M 2015-10-04T04:20:12.683Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.953 34.771 1504.4535 05:22:09.73M 2015-10-04T04:20:12.883Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.954 34.772 1504.4545 05:22:09.93M 2015-10-04T04:20:13.103Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.954 34.772 1504.4553 05:22:10.15M 2015-10-04T04:20:13.313Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.773 1504.4565 05:22:10.36M 2015-10-04T04:20:13.492Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.773 1504.4564 05:22:10.55M 2015-10-04T04:20:13.697Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.956 34.774 1504.4567 05:22:10.75M 2015-10-04T04:20:13.898Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.960 34.778 1504.4614 05:22:10.95M 2015-10-04T04:20:14.103Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.960 34.778 1504.4619 05:22:11.17M 2015-10-04T04:20:14.303Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.961 34.778 1504.4628 05:22:11.36M 2015-10-04T04:20:14.508Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.957 34.774 1504.4595 05:22:11.56M 2015-10-04T04:20:14.713Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.956 34.774 1504.4587 05:22:11.76M 2015-10-04T04:20:14.912Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.773 1504.4565 05:22:11.96M 2015-10-04T04:20:15.118Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4556 05:22:12.18M 2015-10-04T04:20:15.323Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.773 1504.4550 05:22:12.38M 2015-10-04T04:20:15.523Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.949 34.768 1504.4481 05:22:12.58M 2015-10-04T04:20:15.728Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.949 34.768 1504.4478 05:22:12.78M 2015-10-04T04:20:15.928Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.949 34.768 1504.4473 05:22:13.00M 2015-10-04T04:20:16.128Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.949 34.768 1504.4468 05:22:13.20M 2015-10-04T04:20:16.333Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.949 34.769 1504.4468 05:22:13.39M 2015-10-04T04:20:16.538Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.950 34.770 1504.4482 05:22:13.59M 2015-10-04T04:20:16.738Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4513 05:22:13.79M 2015-10-04T04:20:16.943Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4517 05:22:14.01M 2015-10-04T04:20:17.148Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4515 05:22:14.21M 2015-10-04T04:20:17.348Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4524 05:22:14.41M 2015-10-04T04:20:17.568Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4528 05:22:14.61M 2015-10-04T04:20:17.758Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4534 05:22:14.82M 2015-10-04T04:20:17.993Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4519 05:22:15.03M 2015-10-04T04:20:18.158Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4515 05:22:15.22M 2015-10-04T04:20:18.363Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4518 05:22:15.42M 2015-10-04T04:20:18.568Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4519 05:22:15.62M 2015-10-04T04:20:18.768Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4518 05:22:15.82M 2015-10-04T04:20:18.973Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4520 05:22:16.04M 2015-10-04T04:20:19.178Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4525 05:22:16.24M 2015-10-04T04:20:19.378Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.775 1504.4552 05:22:16.44M 2015-10-04T04:20:19.583Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.775 1504.4554 05:22:16.64M 2015-10-04T04:20:19.783Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.957 34.775 1504.4565 05:22:16.83M 2015-10-04T04:20:19.988Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4569 05:22:17.05M 2015-10-04T04:20:20.193Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.770 1504.4520 05:22:17.25M 2015-10-04T04:20:20.393Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.771 1504.4520 05:22:17.45M 2015-10-04T04:20:20.598Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.952 34.770 1504.4510 05:22:17.65M 2015-10-04T04:20:20.803Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.951 34.770 1504.4512 05:22:17.85M 2015-10-04T04:20:21.003Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.952 34.770 1504.4507 05:22:18.07M 2015-10-04T04:20:21.208Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.771 1504.4508 05:22:18.27M 2015-10-04T04:20:21.453Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4512 05:22:18.47M 2015-10-04T04:20:21.613Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.952 34.771 1504.4510 05:22:18.71M 2015-10-04T04:20:21.818Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.778 1504.4609 05:22:18.87M 2015-10-04T04:20:22.033Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.778 1504.4619 05:22:19.08M 2015-10-04T04:20:22.223Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4630 05:22:19.30M 2015-10-04T04:20:22.428Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.962 34.780 1504.4634 05:22:19.48M 2015-10-04T04:20:22.628Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.962 34.780 1504.4642 05:22:19.68M 2015-10-04T04:20:22.828Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.962 34.780 1504.4634 05:22:19.88M 2015-10-04T04:20:23.033Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.963 34.781 1504.4636 05:22:20.10M 2015-10-04T04:20:23.238Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.963 34.781 1504.4640 05:22:20.30M 2015-10-04T04:20:23.438Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4633 05:22:20.50M 2015-10-04T04:20:23.643Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.961 34.779 1504.4629 05:22:20.70M 2015-10-04T04:20:23.848Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4618 05:22:20.90M 2015-10-04T04:20:24.048Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4608 05:22:21.11M 2015-10-04T04:20:24.253Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.777 1504.4608 05:22:21.31M 2015-10-04T04:20:24.458Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.960 34.777 1504.4604 05:22:21.51M 2015-10-04T04:20:24.663Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.954 34.771 1504.4557 05:22:21.71M 2015-10-04T04:20:24.863Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4584 05:22:21.91M 2015-10-04T04:20:25.063Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4583 05:22:22.13M 2015-10-04T04:20:25.268Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4585 05:22:22.33M 2015-10-04T04:20:25.468Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.959 34.777 1504.4594 05:22:22.53M 2015-10-04T04:20:25.673Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.959 34.777 1504.4602 05:22:22.73M 2015-10-04T04:20:25.879Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.960 34.778 1504.4612 05:22:22.93M 2015-10-04T04:20:26.078Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.961 34.779 1504.4607 05:22:23.14M 2015-10-04T04:20:26.283Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.961 34.780 1504.4597 05:22:23.34M 2015-10-04T04:20:26.548Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.960 34.779 1504.4580 05:22:23.54M 2015-10-04T04:20:26.688Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.959 34.778 1504.4572 05:22:23.80M 2015-10-04T04:20:26.893Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.959 34.777 1504.4565 05:22:23.94M 2015-10-04T04:20:27.093Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.778 1504.4556 05:22:24.16M 2015-10-04T04:20:27.298Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4548 05:22:24.35M 2015-10-04T04:20:27.498Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.776 1504.4531 05:22:24.56M 2015-10-04T04:20:27.703Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4526 05:22:24.76M 2015-10-04T04:20:27.908Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4523 05:22:24.95M 2015-10-04T04:20:28.108Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4534 05:22:25.17M 2015-10-04T04:20:28.313Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4536 05:22:25.37M 2015-10-04T04:20:28.518Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4537 05:22:25.57M 2015-10-04T04:20:28.718Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4540 05:22:25.77M 2015-10-04T04:20:28.923Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4539 05:22:25.97M 2015-10-04T04:20:29.123Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4545 05:22:26.19M 2015-10-04T04:20:29.328Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4551 05:22:26.39M 2015-10-04T04:20:29.528Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4556 05:22:26.59M 2015-10-04T04:20:29.733Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4553 05:22:26.78M 2015-10-04T04:20:29.938Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4548 05:22:27.00M 2015-10-04T04:20:30.138Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4557 05:22:27.20M 2015-10-04T04:20:30.343Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.778 1504.4559 05:22:27.40M 2015-10-04T04:20:30.543Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.779 1504.4576 05:22:27.60M 2015-10-04T04:20:30.748Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.961 34.780 1504.4594 05:22:27.80M 2015-10-04T04:20:30.968Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4575 05:22:28.02M 2015-10-04T04:20:31.153Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4554 05:22:28.23M 2015-10-04T04:20:31.358Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4536 05:22:28.42M 2015-10-04T04:20:31.563Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4524 05:22:28.62M 2015-10-04T04:20:31.763Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.954 34.773 1504.4525 05:22:28.82M 2015-10-04T04:20:31.968Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.953 34.772 1504.4519 05:22:29.04M 2015-10-04T04:20:32.168Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.952 34.771 1504.4510 05:22:29.23M 2015-10-04T04:20:32.373Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.951 34.770 1504.4500 05:22:29.43M 2015-10-04T04:20:32.578Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.951 34.770 1504.4500 05:22:29.63M 2015-10-04T04:20:32.778Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.951 34.770 1504.4504 05:22:29.83M 2015-10-04T04:20:32.983Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.951 34.770 1504.4502 05:22:30.05M 2015-10-04T04:20:33.184Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.951 34.770 1504.4497 05:22:30.25M 2015-10-04T04:20:33.389Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.951 34.770 1504.4496 05:22:30.45M 2015-10-04T04:20:33.588Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.951 34.770 1504.4492 05:22:30.65M 2015-10-04T04:20:33.793Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.951 34.770 1504.4484 05:22:30.84M 2015-10-04T04:20:33.998Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.951 34.771 1504.4481 05:22:31.07M 2015-10-04T04:20:34.199Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.951 34.771 1504.4492 05:22:31.26M 2015-10-04T04:20:34.404Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.952 34.772 1504.4497 05:22:31.46M 2015-10-04T04:20:34.608Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.772 1504.4507 05:22:31.66M 2015-10-04T04:20:34.808Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4518 05:22:31.86M 2015-10-04T04:20:35.013Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.954 34.773 1504.4532 05:22:32.08M 2015-10-04T04:20:35.219Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.774 1504.4552 05:22:32.28M 2015-10-04T04:20:35.433Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4564 05:22:32.48M 2015-10-04T04:20:35.623Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.956 34.773 1504.4576 05:22:32.69M 2015-10-04T04:20:35.823Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.952 34.770 1504.4541 05:22:32.87M 2015-10-04T04:20:36.029Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.951 34.769 1504.4534 05:22:33.09M 2015-10-04T04:20:36.228Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.951 34.768 1504.4525 05:22:33.29M 2015-10-04T04:20:36.434Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.951 34.768 1504.4524 05:22:33.49M 2015-10-04T04:20:36.684Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.950 34.768 1504.4526 05:22:33.69M 2015-10-04T04:20:36.839Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.950 34.767 1504.4517 05:22:33.94M 2015-10-04T04:20:37.043Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.949 34.767 1504.4512 05:22:34.11M 2015-10-04T04:20:37.249Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.949 34.767 1504.4501 05:22:34.31M 2015-10-04T04:20:37.449Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.950 34.768 1504.4507 05:22:34.51M 2015-10-04T04:20:37.654Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.950 34.768 1504.4497 05:22:34.70M 2015-10-04T04:20:37.854Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4548 05:22:34.91M 2015-10-04T04:20:38.074Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4541 05:22:35.12M 2015-10-04T04:20:38.264Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4532 05:22:35.32M 2015-10-04T04:20:38.464Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4521 05:22:35.52M 2015-10-04T04:20:38.674Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4520 05:22:35.72M 2015-10-04T04:20:38.869Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4523 05:22:35.92M 2015-10-04T04:20:39.074Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4531 05:22:36.14M 2015-10-04T04:20:39.274Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4548 05:22:36.34M 2015-10-04T04:20:39.479Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4562 05:22:36.54M 2015-10-04T04:20:39.684Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.957 34.775 1504.4565 05:22:36.74M 2015-10-04T04:20:39.904Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4581 05:22:36.93M 2015-10-04T04:20:40.089Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4556 05:22:37.17M 2015-10-04T04:20:40.294Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.774 1504.4550 05:22:37.35M 2015-10-04T04:20:40.494Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.954 34.772 1504.4542 05:22:37.55M 2015-10-04T04:20:40.694Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.954 34.772 1504.4548 05:22:37.75M 2015-10-04T04:20:40.904Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.955 34.772 1504.4568 05:22:37.95M 2015-10-04T04:20:41.113Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.953 34.771 1504.4559 05:22:38.17M 2015-10-04T04:20:41.304Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.952 34.770 1504.4553 05:22:38.37M 2015-10-04T04:20:41.509Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.951 34.769 1504.4550 05:22:38.57M 2015-10-04T04:20:41.714Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.951 34.768 1504.4542 05:22:38.77M 2015-10-04T04:20:41.919Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.950 34.768 1504.4529 05:22:38.97M 2015-10-04T04:20:42.119Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.949 34.767 1504.4506 05:22:39.18M 2015-10-04T04:20:42.324Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.952 34.771 1504.4531 05:22:39.38M 2015-10-04T04:20:42.524Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.772 1504.4539 05:22:39.58M 2015-10-04T04:20:42.754Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.774 1504.4540 05:22:39.78M 2015-10-04T04:20:42.929Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4550 05:22:40.00M 2015-10-04T04:20:43.153Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4579 05:22:40.20M 2015-10-04T04:20:43.339Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4595 05:22:40.40M 2015-10-04T04:20:43.539Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.960 34.777 1504.4609 05:22:40.60M 2015-10-04T04:20:43.744Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.778 1504.4624 05:22:40.79M 2015-10-04T04:20:43.944Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.961 34.779 1504.4623 05:22:41.01M 2015-10-04T04:20:44.149Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.961 34.779 1504.4619 05:22:41.21M 2015-10-04T04:20:44.369Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.961 34.779 1504.4614 05:22:41.41M 2015-10-04T04:20:44.554Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.780 1504.4615 05:22:41.63M 2015-10-04T04:20:44.759Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.962 34.780 1504.4611 05:22:41.81M 2015-10-04T04:20:44.959Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.780 1504.4615 05:22:42.03M 2015-10-04T04:20:45.164Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.962 34.780 1504.4611 05:22:42.23M 2015-10-04T04:20:45.369Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.779 1504.4602 05:22:42.43M 2015-10-04T04:20:45.569Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.779 1504.4595 05:22:42.63M 2015-10-04T04:20:45.774Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4585 05:22:42.82M 2015-10-04T04:20:45.979Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.960 34.779 1504.4587 05:22:43.04M 2015-10-04T04:20:46.179Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4526 05:22:43.24M 2015-10-04T04:20:46.379Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.956 34.775 1504.4517 05:22:43.44M 2015-10-04T04:20:46.584Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.956 34.776 1504.4512 05:22:43.64M 2015-10-04T04:20:46.789Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.951 34.772 1504.4456 05:22:43.84M 2015-10-04T04:20:46.994Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.953 34.774 1504.4485 05:22:44.06M 2015-10-04T04:20:47.194Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.954 34.774 1504.4493 05:22:44.26M 2015-10-04T04:20:47.394Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.954 34.774 1504.4506 05:22:44.46M 2015-10-04T04:20:47.604Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4521 05:22:44.65M 2015-10-04T04:20:47.804Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.952 34.772 1504.4491 05:22:44.86M 2015-10-04T04:20:48.004Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.953 34.773 1504.4493 05:22:45.08M 2015-10-04T04:20:48.209Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4498 05:22:45.27M 2015-10-04T04:20:48.414Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4507 05:22:45.47M 2015-10-04T04:20:48.614Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4512 05:22:45.67M 2015-10-04T04:20:48.834Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4508 05:22:45.87M 2015-10-04T04:20:49.019Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4513 05:22:46.10M 2015-10-04T04:20:49.234Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4515 05:22:46.29M 2015-10-04T04:20:49.429Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.776 1504.4528 05:22:46.49M 2015-10-04T04:20:49.637Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.956 34.776 1504.4537 05:22:46.69M 2015-10-04T04:20:49.834Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4540 05:22:46.89M 2015-10-04T04:20:50.034Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.776 1504.4540 05:22:47.10M 2015-10-04T04:20:50.239Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4540 05:22:47.30M 2015-10-04T04:20:50.444Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4532 05:22:47.50M 2015-10-04T04:20:50.644Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4554 05:22:47.70M 2015-10-04T04:20:50.849Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4561 05:22:47.90M 2015-10-04T04:20:51.049Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4567 05:22:48.12M 2015-10-04T04:20:51.259Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4576 05:22:48.32M 2015-10-04T04:20:51.459Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4586 05:22:48.52M 2015-10-04T04:20:51.659Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.775 1504.4594 05:22:48.71M 2015-10-04T04:20:51.864Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.775 1504.4597 05:22:48.91M 2015-10-04T04:20:52.073Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.958 34.775 1504.4595 05:22:49.14M 2015-10-04T04:20:52.273Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.957 34.774 1504.4591 05:22:49.33M 2015-10-04T04:20:52.476Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.956 34.773 1504.4581 05:22:49.53M 2015-10-04T04:20:52.674Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.954 34.772 1504.4567 05:22:49.73M 2015-10-04T04:20:52.879Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.954 34.772 1504.4553 05:22:49.93M 2015-10-04T04:20:53.084Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.953 34.772 1504.4545 05:22:50.15M 2015-10-04T04:20:53.304Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.953 34.772 1504.4542 05:22:50.35M 2015-10-04T04:20:53.489Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.953 34.771 1504.4532 05:22:50.56M 2015-10-04T04:20:53.689Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.953 34.771 1504.4534 05:22:50.74M 2015-10-04T04:20:53.894Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.953 34.771 1504.4531 05:22:50.94M 2015-10-04T04:20:54.099Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.953 34.772 1504.4535 05:22:51.16M 2015-10-04T04:20:54.299Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.953 34.772 1504.4531 05:22:51.36M 2015-10-04T04:20:54.504Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.953 34.772 1504.4521 05:22:51.56M 2015-10-04T04:20:54.704Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.954 34.771 1504.4554 05:22:51.76M 2015-10-04T04:20:54.909Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.954 34.772 1504.4553 05:22:51.96M 2015-10-04T04:20:55.116Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.954 34.772 1504.4554 05:22:52.18M 2015-10-04T04:20:55.315Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4552 05:22:52.38M 2015-10-04T04:20:55.519Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4552 05:22:52.58M 2015-10-04T04:20:55.724Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4554 05:22:52.78M 2015-10-04T04:20:55.924Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4564 05:22:52.97M 2015-10-04T04:20:56.129Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4569 05:22:53.19M 2015-10-04T04:20:56.329Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.948 34.767 1504.4475 05:22:53.39M 2015-10-04T04:20:56.534Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.947 34.766 1504.4459 05:22:53.59M 2015-10-04T04:20:56.734Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.946 34.765 1504.4442 05:22:53.79M 2015-10-04T04:20:56.944Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.944 34.764 1504.4425 05:22:54.01M 2015-10-04T04:20:57.144Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.932 34.752 1504.4291 05:22:54.21M 2015-10-04T04:20:57.344Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.918 34.740 1504.4135 05:22:54.41M 2015-10-04T04:20:57.549Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.916 34.738 1504.4117 05:22:54.61M 2015-10-04T04:20:57.769Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.900 34.723 1504.3921 05:22:54.80M 2015-10-04T04:20:57.955Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.898 34.721 1504.3910 05:22:55.04M 2015-10-04T04:20:58.160Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.896 34.720 1504.3901 05:22:55.22M 2015-10-04T04:20:58.360Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.883 34.707 1504.3749 05:22:55.42M 2015-10-04T04:20:58.565Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.869 34.695 1504.3605 05:22:55.62M 2015-10-04T04:20:58.765Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.868 34.693 1504.3588 05:22:55.82M 2015-10-04T04:20:58.969Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.867 34.693 1504.3575 05:22:56.04M 2015-10-04T04:20:59.174Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.867 34.692 1504.3574 05:22:56.23M 2015-10-04T04:20:59.379Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.866 34.692 1504.3563 05:22:56.44M 2015-10-04T04:20:59.579Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.858 34.685 1504.3486 05:22:56.64M 2015-10-04T04:20:59.779Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.858 34.684 1504.3478 05:22:56.83M 2015-10-04T04:20:59.984Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.858 34.685 1504.3478 05:22:57.05M 2015-10-04T04:21:00.184Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.859 34.685 1504.3477 05:22:57.25M 2015-10-04T04:21:00.390Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.859 34.686 1504.3479 05:22:57.45M 2015-10-04T04:21:00.595Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.859 34.686 1504.3477 05:22:57.65M 2015-10-04T04:21:00.800Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.858 34.685 1504.3464 05:22:57.85M 2015-10-04T04:21:01.000Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.858 34.685 1504.3461 05:22:58.07M 2015-10-04T04:21:01.205Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.859 34.686 1504.3466 05:22:58.26M 2015-10-04T04:21:01.405Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.859 34.686 1504.3475 05:22:58.47M 2015-10-04T04:21:01.610Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.860 34.686 1504.3485 05:22:58.66M 2015-10-04T04:21:01.833Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.870 34.696 1504.3594 05:22:58.87M 2015-10-04T04:21:02.015Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.871 34.696 1504.3604 05:22:59.08M 2015-10-04T04:21:02.240Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.871 34.697 1504.3611 05:22:59.28M 2015-10-04T04:21:02.420Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.864 34.690 1504.3530 05:22:59.50M 2015-10-04T04:21:02.625Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.862 34.689 1504.3511 05:22:59.68M 2015-10-04T04:21:02.825Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.847 34.674 1504.3345 05:22:59.88M 2015-10-04T04:21:03.030Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.833 34.661 1504.3203 05:23:00.10M 2015-10-04T04:21:03.235Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.835 34.663 1504.3228 05:23:00.30M 2015-10-04T04:21:03.437Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.850 34.677 1504.3397 05:23:00.50M 2015-10-04T04:21:03.640Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.865 34.690 1504.3556 05:23:00.69M 2015-10-04T04:21:03.845Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.866 34.691 1504.3557 05:23:00.89M 2015-10-04T04:21:04.045Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.877 34.702 1504.3680 05:23:01.11M 2015-10-04T04:21:04.250Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.877 34.702 1504.3685 05:23:01.31M 2015-10-04T04:21:04.450Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.877 34.702 1504.3685 05:23:01.51M 2015-10-04T04:21:04.655Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.876 34.701 1504.3677 05:23:01.71M 2015-10-04T04:21:04.860Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.876 34.701 1504.3667 05:23:01.91M 2015-10-04T04:21:05.060Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.875 34.700 1504.3652 05:23:02.13M 2015-10-04T04:21:05.265Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.874 34.699 1504.3636 05:23:02.33M 2015-10-04T04:21:05.473Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.867 34.693 1504.3580 05:23:02.53M 2015-10-04T04:21:05.665Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.866 34.691 1504.3572 05:23:02.72M 2015-10-04T04:21:05.870Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.864 34.689 1504.3561 05:23:02.92M 2015-10-04T04:21:06.077Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.863 34.688 1504.3552 05:23:03.14M 2015-10-04T04:21:06.280Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.862 34.687 1504.3540 05:23:03.34M 2015-10-04T04:21:06.480Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.861 34.687 1504.3534 05:23:03.54M 2015-10-04T04:21:06.700Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.861 34.686 1504.3530 05:23:03.74M 2015-10-04T04:21:06.885Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.860 34.685 1504.3517 05:23:03.95M 2015-10-04T04:21:07.090Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.859 34.685 1504.3508 05:23:04.16M 2015-10-04T04:21:07.295Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.859 34.684 1504.3499 05:23:04.36M 2015-10-04T04:21:07.500Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.859 34.684 1504.3495 05:23:04.55M 2015-10-04T04:21:07.700Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.858 34.684 1504.3492 05:23:04.76M 2015-10-04T04:21:07.900Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.858 34.684 1504.3488 05:23:04.95M 2015-10-04T04:21:08.105Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.858 34.684 1504.3488 05:23:05.17M 2015-10-04T04:21:08.310Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.858 34.684 1504.3483 05:23:05.37M 2015-10-04T04:21:08.510Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.858 34.684 1504.3478 05:23:05.57M 2015-10-04T04:21:08.717Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.858 34.685 1504.3472 05:23:05.77M 2015-10-04T04:21:08.920Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.859 34.686 1504.3470 05:23:05.97M 2015-10-04T04:21:09.120Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.859 34.686 1504.3466 05:23:06.19M 2015-10-04T04:21:09.325Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.859 34.687 1504.3468 05:23:06.39M 2015-10-04T04:21:09.530Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.859 34.686 1504.3455 05:23:06.59M 2015-10-04T04:21:09.730Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.859 34.687 1504.3459 05:23:06.78M 2015-10-04T04:21:09.935Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.874 34.700 1504.3622 05:23:07.00M 2015-10-04T04:21:10.135Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.892 34.717 1504.3822 05:23:07.20M 2015-10-04T04:21:10.340Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.894 34.719 1504.3845 05:23:07.40M 2015-10-04T04:21:10.540Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.912 34.735 1504.4034 05:23:07.60M 2015-10-04T04:21:10.745Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.913 34.736 1504.4056 05:23:07.80M 2015-10-04T04:21:10.950Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.914 34.737 1504.4069 05:23:08.02M 2015-10-04T04:21:11.165Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.915 34.738 1504.4087 05:23:08.22M 2015-10-04T04:21:11.357Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.916 34.739 1504.4110 05:23:08.43M 2015-10-04T04:21:11.556Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.918 34.740 1504.4132 05:23:08.61M 2015-10-04T04:21:11.760Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.930 34.751 1504.4275 05:23:08.81M 2015-10-04T04:21:11.965Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.932 34.752 1504.4292 05:23:09.03M 2015-10-04T04:21:12.170Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.945 34.765 1504.4445 05:23:09.23M 2015-10-04T04:21:12.370Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.946 34.765 1504.4442 05:23:09.43M 2015-10-04T04:21:12.575Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.773 1504.4532 05:23:09.63M 2015-10-04T04:21:12.775Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.950 34.770 1504.4489 05:23:09.83M 2015-10-04T04:21:12.980Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.936 34.756 1504.4332 05:23:10.05M 2015-10-04T04:21:13.180Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.935 34.755 1504.4327 05:23:10.25M 2015-10-04T04:21:13.385Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.934 34.754 1504.4320 05:23:10.44M 2015-10-04T04:21:13.590Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.922 34.742 1504.4188 05:23:10.64M 2015-10-04T04:21:13.790Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.879 34.703 1504.3723 05:23:10.84M 2015-10-04T04:21:13.998Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.816 34.645 1504.3031 05:23:11.06M 2015-10-04T04:21:14.200Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.751 34.585 1504.2321 05:23:11.26M 2015-10-04T04:21:14.400Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.641 34.484 1504.1119 05:23:11.46M 2015-10-04T04:21:14.605Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.585 34.432 1504.0498 05:23:11.66M 2015-10-04T04:21:14.810Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.554 34.404 1504.0164 05:23:11.86M 2015-10-04T04:21:15.010Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.520 34.373 1503.9779 05:23:12.08M 2015-10-04T04:21:15.215Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.490 34.345 1503.9456 05:23:12.28M 2015-10-04T04:21:15.415Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.455 34.313 1503.9073 05:23:12.48M 2015-10-04T04:21:15.636Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.525 34.378 1503.9838 05:23:12.67M 2015-10-04T04:21:15.820Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.553 34.403 1504.0137 05:23:12.89M 2015-10-04T04:21:16.025Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.553 34.403 1504.0131 05:23:13.09M 2015-10-04T04:21:16.230Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.604 34.451 1504.0681 05:23:13.29M 2015-10-04T04:21:16.430Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.677 34.519 1504.1478 05:23:13.49M 2015-10-04T04:21:16.637Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.748 34.584 1504.2252 05:23:13.69M 2015-10-04T04:21:16.840Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.790 34.623 1504.2712 05:23:13.89M 2015-10-04T04:21:17.040Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.873 34.700 1504.3604 05:23:14.11M 2015-10-04T04:21:17.245Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.909 34.733 1504.3993 05:23:14.31M 2015-10-04T04:21:17.445Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.932 34.754 1504.4258 05:23:14.51M 2015-10-04T04:21:17.645Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.942 34.763 1504.4370 05:23:14.71M 2015-10-04T04:21:17.850Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.778 1504.4552 05:23:14.90M 2015-10-04T04:21:18.055Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.778 1504.4567 05:23:15.12M 2015-10-04T04:21:18.260Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.779 1504.4587 05:23:15.32M 2015-10-04T04:21:18.460Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.961 34.780 1504.4603 05:23:15.52M 2015-10-04T04:21:18.665Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.781 1504.4615 05:23:15.72M 2015-10-04T04:21:18.865Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.779 1504.4592 05:23:15.92M 2015-10-04T04:21:19.070Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.778 1504.4583 05:23:16.14M 2015-10-04T04:21:19.270Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4570 05:23:16.34M 2015-10-04T04:21:19.476Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4552 05:23:16.53M 2015-10-04T04:21:19.680Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.777 1504.4547 05:23:16.73M 2015-10-04T04:21:19.885Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4545 05:23:16.93M 2015-10-04T04:21:20.105Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.964 34.783 1504.4609 05:23:17.15M 2015-10-04T04:21:20.313Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.782 1504.4609 05:23:17.37M 2015-10-04T04:21:20.490Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.782 1504.4602 05:23:17.55M 2015-10-04T04:21:20.695Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.782 1504.4611 05:23:17.75M 2015-10-04T04:21:20.895Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.963 34.782 1504.4613 05:23:17.95M 2015-10-04T04:21:21.100Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.782 1504.4612 05:23:18.17M 2015-10-04T04:21:21.301Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4600 05:23:18.36M 2015-10-04T04:21:21.505Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4597 05:23:18.56M 2015-10-04T04:21:21.710Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.963 34.782 1504.4600 05:23:18.76M 2015-10-04T04:21:21.910Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.973 34.791 1504.4707 05:23:18.96M 2015-10-04T04:21:22.116Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.974 34.792 1504.4719 05:23:19.18M 2015-10-04T04:21:22.321Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.990 34.807 1504.4906 05:23:19.38M 2015-10-04T04:21:22.521Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.992 34.808 1504.4926 05:23:19.58M 2015-10-04T04:21:22.721Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.993 34.809 1504.4951 05:23:19.78M 2015-10-04T04:21:22.926Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.994 34.809 1504.4963 05:23:19.97M 2015-10-04T04:21:23.131Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.994 34.809 1504.4967 05:23:20.19M 2015-10-04T04:21:23.336Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.994 34.810 1504.4979 05:23:20.40M 2015-10-04T04:21:23.554Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.999 34.814 1504.5024 05:23:20.60M 2015-10-04T04:21:23.741Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.999 34.814 1504.5027 05:23:20.79M 2015-10-04T04:21:23.941Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.999 34.814 1504.5032 05:23:21.01M 2015-10-04T04:21:24.146Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.999 34.814 1504.5026 05:23:21.21M 2015-10-04T04:21:24.351Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.998 34.813 1504.5015 05:23:21.41M 2015-10-04T04:21:24.571Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.983 34.799 1504.4852 05:23:21.61M 2015-10-04T04:21:24.756Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.778 1504.4620 05:23:21.83M 2015-10-04T04:21:24.956Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.777 1504.4614 05:23:22.03M 2015-10-04T04:21:25.161Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.776 1504.4598 05:23:22.23M 2015-10-04T04:21:25.366Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.957 34.775 1504.4578 05:23:22.43M 2015-10-04T04:21:25.566Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.955 34.774 1504.4565 05:23:22.63M 2015-10-04T04:21:25.766Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4536 05:23:22.82M 2015-10-04T04:21:25.976Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.952 34.770 1504.4509 05:23:23.04M 2015-10-04T04:21:26.176Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.950 34.769 1504.4485 05:23:23.24M 2015-10-04T04:21:26.381Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.949 34.769 1504.4479 05:23:23.44M 2015-10-04T04:21:26.581Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4552 05:23:23.64M 2015-10-04T04:21:26.786Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4567 05:23:23.84M 2015-10-04T04:21:26.986Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4591 05:23:24.06M 2015-10-04T04:21:27.191Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.961 34.780 1504.4604 05:23:24.26M 2015-10-04T04:21:27.391Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.781 1504.4613 05:23:24.46M 2015-10-04T04:21:27.601Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4570 05:23:24.65M 2015-10-04T04:21:27.801Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.916 34.738 1504.4121 05:23:24.86M 2015-10-04T04:21:28.006Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.916 34.737 1504.4119 05:23:25.07M 2015-10-04T04:21:28.206Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.888 34.711 1504.3818 05:23:25.27M 2015-10-04T04:21:28.411Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.882 34.706 1504.3757 05:23:25.47M 2015-10-04T04:21:28.611Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.881 34.705 1504.3745 05:23:25.67M 2015-10-04T04:21:28.816Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.881 34.705 1504.3724 05:23:25.87M 2015-10-04T04:21:29.031Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.880 34.704 1504.3716 05:23:26.09M 2015-10-04T04:21:29.221Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.879 34.703 1504.3698 05:23:26.30M 2015-10-04T04:21:29.426Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.878 34.703 1504.3694 05:23:26.48M 2015-10-04T04:21:29.626Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.877 34.702 1504.3684 05:23:26.68M 2015-10-04T04:21:29.831Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.877 34.702 1504.3677 05:23:26.88M 2015-10-04T04:21:30.036Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.922 34.744 1504.4172 05:23:27.10M 2015-10-04T04:21:30.236Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.923 34.745 1504.4187 05:23:27.30M 2015-10-04T04:21:30.441Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.934 34.755 1504.4307 05:23:27.50M 2015-10-04T04:21:30.641Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.936 34.757 1504.4321 05:23:27.70M 2015-10-04T04:21:30.846Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.938 34.759 1504.4342 05:23:27.90M 2015-10-04T04:21:31.046Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.941 34.761 1504.4373 05:23:28.12M 2015-10-04T04:21:31.246Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.944 34.764 1504.4402 05:23:28.32M 2015-10-04T04:21:31.456Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.947 34.767 1504.4434 05:23:28.51M 2015-10-04T04:21:31.656Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4518 05:23:28.71M 2015-10-04T04:21:31.861Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4523 05:23:28.91M 2015-10-04T04:21:32.066Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.946 34.765 1504.4429 05:23:29.13M 2015-10-04T04:21:32.266Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.933 34.753 1504.4292 05:23:29.33M 2015-10-04T04:21:32.471Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.880 34.704 1504.3718 05:23:29.53M 2015-10-04T04:21:32.676Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.839 34.666 1504.3278 05:23:29.73M 2015-10-04T04:21:32.876Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.790 34.621 1504.2742 05:23:29.93M 2015-10-04T04:21:33.081Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.757 34.590 1504.2383 05:23:30.14M 2015-10-04T04:21:33.299Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.736 34.571 1504.2159 05:23:30.35M 2015-10-04T04:21:33.506Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.736 34.571 1504.2153 05:23:30.55M 2015-10-04T04:21:33.691Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.735 34.570 1504.2145 05:23:30.76M 2015-10-04T04:21:33.891Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.789 34.620 1504.2740 05:23:30.94M 2015-10-04T04:21:34.096Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.865 34.691 1504.3563 05:23:31.16M 2015-10-04T04:21:34.301Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.925 34.746 1504.4218 05:23:31.36M 2015-10-04T04:21:34.501Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.933 34.753 1504.4307 05:23:31.56M 2015-10-04T04:21:34.701Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.948 34.767 1504.4470 05:23:31.76M 2015-10-04T04:21:34.906Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.949 34.768 1504.4481 05:23:31.96M 2015-10-04T04:21:35.111Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.950 34.769 1504.4487 05:23:32.18M 2015-10-04T04:21:35.311Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.950 34.770 1504.4489 05:23:32.38M 2015-10-04T04:21:35.511Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.771 1504.4501 05:23:32.57M 2015-10-04T04:21:35.718Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.772 1504.4508 05:23:32.77M 2015-10-04T04:21:35.921Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4514 05:23:32.97M 2015-10-04T04:21:36.126Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.954 34.773 1504.4531 05:23:33.19M 2015-10-04T04:21:36.326Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4529 05:23:33.39M 2015-10-04T04:21:36.531Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4539 05:23:33.59M 2015-10-04T04:21:36.731Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4539 05:23:33.79M 2015-10-04T04:21:36.936Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4539 05:23:34.01M 2015-10-04T04:21:37.141Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4541 05:23:34.20M 2015-10-04T04:21:37.341Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4536 05:23:34.40M 2015-10-04T04:21:37.546Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.774 1504.4541 05:23:34.60M 2015-10-04T04:21:37.751Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4537 05:23:34.80M 2015-10-04T04:21:37.966Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.775 1504.4542 05:23:35.02M 2015-10-04T04:21:38.151Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4534 05:23:35.24M 2015-10-04T04:21:38.357Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.956 34.776 1504.4530 05:23:35.42M 2015-10-04T04:21:38.561Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.956 34.776 1504.4529 05:23:35.62M 2015-10-04T04:21:38.761Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.956 34.776 1504.4526 05:23:35.82M 2015-10-04T04:21:38.966Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.956 34.777 1504.4526 05:23:36.04M 2015-10-04T04:21:39.171Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4518 05:23:36.24M 2015-10-04T04:21:39.376Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.960 34.780 1504.4557 05:23:36.43M 2015-10-04T04:21:39.576Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.960 34.780 1504.4553 05:23:36.64M 2015-10-04T04:21:39.781Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.960 34.780 1504.4556 05:23:36.83M 2015-10-04T04:21:39.981Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.960 34.780 1504.4551 05:23:37.05M 2015-10-04T04:21:40.186Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.959 34.780 1504.4540 05:23:37.25M 2015-10-04T04:21:40.386Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.959 34.779 1504.4536 05:23:37.45M 2015-10-04T04:21:40.591Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.958 34.778 1504.4523 05:23:37.65M 2015-10-04T04:21:40.796Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.957 34.778 1504.4520 05:23:37.85M 2015-10-04T04:21:40.997Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.956 34.777 1504.4508 05:23:38.07M 2015-10-04T04:21:41.201Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.776 1504.4502 05:23:38.26M 2015-10-04T04:21:41.401Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4498 05:23:38.46M 2015-10-04T04:21:41.606Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.955 34.775 1504.4503 05:23:38.66M 2015-10-04T04:21:41.806Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4517 05:23:38.86M 2015-10-04T04:21:42.011Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.957 34.777 1504.4528 05:23:39.08M 2015-10-04T04:21:42.211Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4529 05:23:39.28M 2015-10-04T04:21:42.431Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4529 05:23:39.48M 2015-10-04T04:21:42.621Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4534 05:23:39.69M 2015-10-04T04:21:42.827Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.957 34.777 1504.4536 05:23:39.88M 2015-10-04T04:21:43.026Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.777 1504.4539 05:23:40.10M 2015-10-04T04:21:43.232Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4536 05:23:40.29M 2015-10-04T04:21:43.432Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.777 1504.4535 05:23:40.49M 2015-10-04T04:21:43.638Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4526 05:23:40.69M 2015-10-04T04:21:43.841Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4526 05:23:40.89M 2015-10-04T04:21:44.041Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4536 05:23:41.11M 2015-10-04T04:21:44.246Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.778 1504.4545 05:23:41.31M 2015-10-04T04:21:44.446Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4561 05:23:41.51M 2015-10-04T04:21:44.651Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.960 34.779 1504.4558 05:23:41.71M 2015-10-04T04:21:44.874Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.779 1504.4559 05:23:41.91M 2015-10-04T04:21:45.056Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.961 34.780 1504.4584 05:23:42.13M 2015-10-04T04:21:45.261Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.778 1504.4561 05:23:42.32M 2015-10-04T04:21:45.467Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.777 1504.4535 05:23:42.52M 2015-10-04T04:21:45.666Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.955 34.775 1504.4518 05:23:42.72M 2015-10-04T04:21:45.872Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.952 34.772 1504.4485 05:23:42.92M 2015-10-04T04:21:46.072Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.951 34.771 1504.4471 05:23:43.14M 2015-10-04T04:21:46.272Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.771 1504.4453 05:23:43.34M 2015-10-04T04:21:46.477Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.950 34.771 1504.4446 05:23:43.54M 2015-10-04T04:21:46.681Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.949 34.770 1504.4425 05:23:43.74M 2015-10-04T04:21:46.902Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.953 34.774 1504.4469 05:23:43.94M 2015-10-04T04:21:47.087Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.953 34.774 1504.4469 05:23:44.17M 2015-10-04T04:21:47.292Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.954 34.774 1504.4481 05:23:44.36M 2015-10-04T04:21:47.492Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.960 34.780 1504.4552 05:23:44.55M 2015-10-04T04:21:47.702Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.961 34.780 1504.4564 05:23:44.75M 2015-10-04T04:21:47.897Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.781 1504.4564 05:23:44.95M 2015-10-04T04:21:48.102Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.960 34.780 1504.4562 05:23:45.17M 2015-10-04T04:21:48.307Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.779 1504.4552 05:23:45.37M 2015-10-04T04:21:48.507Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4547 05:23:45.57M 2015-10-04T04:21:48.712Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4534 05:23:45.76M 2015-10-04T04:21:48.912Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4520 05:23:45.97M 2015-10-04T04:21:49.117Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.955 34.775 1504.4503 05:23:46.18M 2015-10-04T04:21:49.322Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.953 34.773 1504.4485 05:23:46.38M 2015-10-04T04:21:49.527Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.949 34.770 1504.4441 05:23:46.58M 2015-10-04T04:21:49.727Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.949 34.769 1504.4432 05:23:46.78M 2015-10-04T04:21:49.953Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.949 34.770 1504.4442 05:23:47.00M 2015-10-04T04:21:50.132Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.950 34.771 1504.4454 05:23:47.20M 2015-10-04T04:21:50.337Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.951 34.771 1504.4459 05:23:47.40M 2015-10-04T04:21:50.537Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.772 1504.4467 05:23:47.60M 2015-10-04T04:21:50.742Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.952 34.773 1504.4475 05:23:47.80M 2015-10-04T04:21:50.942Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.953 34.773 1504.4492 05:23:48.01M 2015-10-04T04:21:51.147Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.953 34.774 1504.4491 05:23:48.21M 2015-10-04T04:21:51.367Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.774 1504.4493 05:23:48.42M 2015-10-04T04:21:51.552Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.954 34.774 1504.4497 05:23:48.63M 2015-10-04T04:21:51.757Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.954 34.775 1504.4508 05:23:48.81M 2015-10-04T04:21:51.963Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.775 1504.4506 05:23:49.03M 2015-10-04T04:21:52.193Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.774 1504.4513 05:23:49.23M 2015-10-04T04:21:52.367Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4509 05:23:49.43M 2015-10-04T04:21:52.572Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4512 05:23:49.63M 2015-10-04T04:21:52.772Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4526 05:23:49.83M 2015-10-04T04:21:52.977Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.775 1504.4515 05:23:50.05M 2015-10-04T04:21:53.177Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.956 34.776 1504.4528 05:23:50.25M 2015-10-04T04:21:53.377Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4537 05:23:50.44M 2015-10-04T04:21:53.582Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4531 05:23:50.64M 2015-10-04T04:21:53.787Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4535 05:23:50.84M 2015-10-04T04:21:53.987Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4532 05:23:51.06M 2015-10-04T04:21:54.192Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4539 05:23:51.26M 2015-10-04T04:21:54.392Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.777 1504.4548 05:23:51.46M 2015-10-04T04:21:54.602Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.777 1504.4550 05:23:51.66M 2015-10-04T04:21:54.802Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4552 05:23:51.86M 2015-10-04T04:21:55.007Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.778 1504.4561 05:23:52.08M 2015-10-04T04:21:55.207Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.779 1504.4576 05:23:52.27M 2015-10-04T04:21:55.412Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.961 34.780 1504.4585 05:23:52.47M 2015-10-04T04:21:55.612Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.962 34.781 1504.4597 05:23:52.67M 2015-10-04T04:21:55.837Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.782 1504.4608 05:23:52.87M 2015-10-04T04:21:56.017Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.963 34.781 1504.4620 05:23:53.11M 2015-10-04T04:21:56.222Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.963 34.781 1504.4615 05:23:53.29M 2015-10-04T04:21:56.427Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.777 1504.4575 05:23:53.49M 2015-10-04T04:21:56.632Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.958 34.776 1504.4580 05:23:53.69M 2015-10-04T04:21:56.832Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4569 05:23:53.89M 2015-10-04T04:21:57.037Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.948 34.767 1504.4475 05:23:54.10M 2015-10-04T04:21:57.237Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.948 34.766 1504.4480 05:23:54.30M 2015-10-04T04:21:57.442Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.948 34.767 1504.4484 05:23:54.50M 2015-10-04T04:21:57.642Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.949 34.767 1504.4497 05:23:54.70M 2015-10-04T04:21:57.847Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.949 34.767 1504.4504 05:23:54.90M 2015-10-04T04:21:58.073Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.950 34.768 1504.4515 05:23:55.12M 2015-10-04T04:21:58.252Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.950 34.768 1504.4515 05:23:55.32M 2015-10-04T04:21:58.457Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.951 34.768 1504.4526 05:23:55.52M 2015-10-04T04:21:58.872Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.952 34.769 1504.4532 05:23:55.72M 2015-10-04T04:21:58.872Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.953 34.770 1504.4545 05:23:56.02M 2015-10-04T04:21:59.113Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.954 34.771 1504.4552 05:23:56.14M 2015-10-04T04:21:59.277Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.955 34.772 1504.4562 05:23:56.34M 2015-10-04T04:21:59.482Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.956 34.773 1504.4576 05:23:56.54M 2015-10-04T04:21:59.682Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.957 34.775 1504.4595 05:23:56.74M 2015-10-04T04:21:59.887Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.958 34.776 1504.4603 05:23:56.94M 2015-10-04T04:22:00.092Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.959 34.777 1504.4612 05:23:57.16M 2015-10-04T04:22:00.307Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4614 05:23:57.36M 2015-10-04T04:22:00.497Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.778 1504.4612 05:23:57.57M 2015-10-04T04:22:00.697Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.778 1504.4601 05:23:57.76M 2015-10-04T04:22:00.902Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4586 05:23:57.95M 2015-10-04T04:22:01.107Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4584 05:23:58.17M 2015-10-04T04:22:01.307Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4575 05:23:58.37M 2015-10-04T04:22:01.512Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4559 05:23:58.57M 2015-10-04T04:22:01.712Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4553 05:23:58.77M 2015-10-04T04:22:01.917Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.951 34.771 1504.4476 05:23:58.97M 2015-10-04T04:22:02.119Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.950 34.770 1504.4470 05:23:59.19M 2015-10-04T04:22:02.322Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.950 34.770 1504.4469 05:23:59.39M 2015-10-04T04:22:02.527Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.951 34.771 1504.4471 05:23:59.59M 2015-10-04T04:22:02.727Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.951 34.771 1504.4468 05:23:59.79M 2015-10-04T04:22:02.932Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.951 34.771 1504.4459 05:24:00.00M 2015-10-04T04:22:03.137Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.951 34.771 1504.4465 05:24:00.20M 2015-10-04T04:22:03.337Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.771 1504.4468 05:24:00.40M 2015-10-04T04:22:03.542Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.953 34.773 1504.4485 05:24:00.60M 2015-10-04T04:22:03.747Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4502 05:24:00.80M 2015-10-04T04:22:03.947Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4508 05:24:01.02M 2015-10-04T04:22:04.152Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4496 05:24:01.22M 2015-10-04T04:22:04.352Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4493 05:24:01.42M 2015-10-04T04:22:04.557Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4507 05:24:01.62M 2015-10-04T04:22:04.777Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4496 05:24:01.82M 2015-10-04T04:22:04.962Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4492 05:24:02.05M 2015-10-04T04:22:05.167Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.775 1504.4497 05:24:02.23M 2015-10-04T04:22:05.367Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.955 34.775 1504.4514 05:24:02.43M 2015-10-04T04:22:05.572Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4525 05:24:02.63M 2015-10-04T04:22:05.772Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.777 1504.4548 05:24:02.83M 2015-10-04T04:22:05.977Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4554 05:24:03.05M 2015-10-04T04:22:06.182Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.778 1504.4558 05:24:03.25M 2015-10-04T04:22:06.382Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.778 1504.4563 05:24:03.45M 2015-10-04T04:22:06.587Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.778 1504.4561 05:24:03.65M 2015-10-04T04:22:06.792Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4553 05:24:03.84M 2015-10-04T04:22:06.992Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.777 1504.4562 05:24:04.06M 2015-10-04T04:22:07.192Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.777 1504.4558 05:24:04.26M 2015-10-04T04:22:07.398Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4562 05:24:04.46M 2015-10-04T04:22:07.602Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4579 05:24:04.66M 2015-10-04T04:22:07.803Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4578 05:24:04.86M 2015-10-04T04:22:08.008Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.960 34.779 1504.4580 05:24:05.08M 2015-10-04T04:22:08.213Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.960 34.779 1504.4580 05:24:05.28M 2015-10-04T04:22:08.413Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.775 1504.4541 05:24:05.48M 2015-10-04T04:22:08.618Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.955 34.775 1504.4529 05:24:05.67M 2015-10-04T04:22:08.817Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.954 34.774 1504.4513 05:24:05.87M 2015-10-04T04:22:09.023Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.773 1504.4504 05:24:06.09M 2015-10-04T04:22:09.243Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.952 34.772 1504.4491 05:24:06.29M 2015-10-04T04:22:09.427Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.952 34.771 1504.4497 05:24:06.51M 2015-10-04T04:22:09.627Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.951 34.770 1504.4492 05:24:06.69M 2015-10-04T04:22:09.833Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.950 34.770 1504.4482 05:24:06.89M 2015-10-04T04:22:10.038Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.960 34.779 1504.4576 05:24:07.11M 2015-10-04T04:22:10.238Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.779 1504.4574 05:24:07.31M 2015-10-04T04:22:10.443Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.779 1504.4563 05:24:07.51M 2015-10-04T04:22:10.643Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.778 1504.4553 05:24:07.71M 2015-10-04T04:22:10.848Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4542 05:24:07.90M 2015-10-04T04:22:11.053Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.777 1504.4532 05:24:08.12M 2015-10-04T04:22:11.258Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4529 05:24:08.32M 2015-10-04T04:22:11.463Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4531 05:24:08.52M 2015-10-04T04:22:11.663Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.776 1504.4532 05:24:08.72M 2015-10-04T04:22:11.868Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.957 34.776 1504.4545 05:24:08.92M 2015-10-04T04:22:12.068Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4542 05:24:09.14M 2015-10-04T04:22:12.273Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.955 34.774 1504.4520 05:24:09.34M 2015-10-04T04:22:12.473Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.775 1504.4502 05:24:09.54M 2015-10-04T04:22:12.678Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4492 05:24:09.74M 2015-10-04T04:22:12.883Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4492 05:24:09.93M 2015-10-04T04:22:13.083Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.954 34.774 1504.4507 05:24:10.15M 2015-10-04T04:22:13.288Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4519 05:24:10.35M 2015-10-04T04:22:13.488Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4526 05:24:10.55M 2015-10-04T04:22:13.708Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.775 1504.4551 05:24:10.75M 2015-10-04T04:22:13.898Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.775 1504.4557 05:24:10.97M 2015-10-04T04:22:14.098Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4563 05:24:11.17M 2015-10-04T04:22:14.303Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4562 05:24:11.37M 2015-10-04T04:22:14.503Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.775 1504.4563 05:24:11.57M 2015-10-04T04:22:14.708Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.774 1504.4550 05:24:11.76M 2015-10-04T04:22:14.913Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.775 1504.4576 05:24:11.96M 2015-10-04T04:22:15.113Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.957 34.776 1504.4569 05:24:12.18M 2015-10-04T04:22:15.318Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.956 34.775 1504.4562 05:24:12.38M 2015-10-04T04:22:15.518Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.775 1504.4569 05:24:12.58M 2015-10-04T04:22:15.723Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.774 1504.4559 05:24:12.78M 2015-10-04T04:22:15.928Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4562 05:24:13.00M 2015-10-04T04:22:16.128Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4552 05:24:13.20M 2015-10-04T04:22:16.328Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4536 05:24:13.39M 2015-10-04T04:22:16.533Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4518 05:24:13.59M 2015-10-04T04:22:16.738Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.774 1504.4513 05:24:13.79M 2015-10-04T04:22:16.953Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.774 1504.4519 05:24:14.01M 2015-10-04T04:22:17.143Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.775 1504.4521 05:24:14.21M 2015-10-04T04:22:17.348Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.956 34.776 1504.4523 05:24:14.41M 2015-10-04T04:22:17.553Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.955 34.775 1504.4513 05:24:14.61M 2015-10-04T04:22:17.753Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.954 34.774 1504.4506 05:24:14.81M 2015-10-04T04:22:17.958Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.774 1504.4508 05:24:15.03M 2015-10-04T04:22:18.178Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.775 1504.4519 05:24:15.23M 2015-10-04T04:22:18.363Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.955 34.775 1504.4518 05:24:15.44M 2015-10-04T04:22:18.563Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4520 05:24:15.63M 2015-10-04T04:22:18.768Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.777 1504.4526 05:24:15.82M 2015-10-04T04:22:18.973Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4532 05:24:16.04M 2015-10-04T04:22:19.173Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.778 1504.4547 05:24:16.24M 2015-10-04T04:22:19.378Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.960 34.779 1504.4568 05:24:16.44M 2015-10-04T04:22:19.583Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.779 1504.4576 05:24:16.64M 2015-10-04T04:22:19.783Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4579 05:24:16.84M 2015-10-04T04:22:19.988Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4568 05:24:17.06M 2015-10-04T04:22:20.193Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.778 1504.4554 05:24:17.26M 2015-10-04T04:22:20.393Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.777 1504.4543 05:24:17.46M 2015-10-04T04:22:20.593Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4551 05:24:17.65M 2015-10-04T04:22:20.798Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.777 1504.4553 05:24:17.85M 2015-10-04T04:22:21.003Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4558 05:24:18.07M 2015-10-04T04:22:21.203Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.778 1504.4568 05:24:18.27M 2015-10-04T04:22:21.433Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.959 34.778 1504.4563 05:24:18.47M 2015-10-04T04:22:21.608Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.776 1504.4543 05:24:18.67M 2015-10-04T04:22:21.813Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4548 05:24:18.87M 2015-10-04T04:22:22.018Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4541 05:24:19.09M 2015-10-04T04:22:22.218Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.955 34.774 1504.4521 05:24:19.29M 2015-10-04T04:22:22.423Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.953 34.773 1504.4498 05:24:19.48M 2015-10-04T04:22:22.643Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.953 34.772 1504.4487 05:24:19.68M 2015-10-04T04:22:22.828Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4531 05:24:19.90M 2015-10-04T04:22:23.033Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.776 1504.4546 05:24:20.10M 2015-10-04T04:22:23.238Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4556 05:24:20.30M 2015-10-04T04:22:23.443Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4575 05:24:20.50M 2015-10-04T04:22:23.643Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4534 05:24:20.70M 2015-10-04T04:22:23.843Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.772 1504.4529 05:24:20.90M 2015-10-04T04:22:24.048Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.772 1504.4529 05:24:21.12M 2015-10-04T04:22:24.253Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4603 05:24:21.32M 2015-10-04T04:22:24.453Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4606 05:24:21.52M 2015-10-04T04:22:24.658Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.958 34.776 1504.4586 05:24:21.71M 2015-10-04T04:22:24.858Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.957 34.775 1504.4569 05:24:21.91M 2015-10-04T04:22:25.063Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.774 1504.4546 05:24:22.13M 2015-10-04T04:22:25.268Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4532 05:24:22.33M 2015-10-04T04:22:25.468Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.952 34.771 1504.4519 05:24:22.53M 2015-10-04T04:22:25.673Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.950 34.769 1504.4497 05:24:22.73M 2015-10-04T04:22:25.873Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.949 34.768 1504.4471 05:24:22.93M 2015-10-04T04:22:26.114Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.949 34.768 1504.4479 05:24:23.15M 2015-10-04T04:22:26.278Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.949 34.768 1504.4471 05:24:23.35M 2015-10-04T04:22:26.483Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.948 34.768 1504.4457 05:24:23.54M 2015-10-04T04:22:26.688Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.775 1504.4525 05:24:23.74M 2015-10-04T04:22:26.888Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.776 1504.4536 05:24:23.94M 2015-10-04T04:22:27.108Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4550 05:24:24.16M 2015-10-04T04:22:27.293Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4562 05:24:24.38M 2015-10-04T04:22:27.513Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.778 1504.4556 05:24:24.56M 2015-10-04T04:22:27.703Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.778 1504.4557 05:24:24.76M 2015-10-04T04:22:27.903Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.778 1504.4557 05:24:24.96M 2015-10-04T04:22:28.109Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4556 05:24:25.18M 2015-10-04T04:22:28.314Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4551 05:24:25.38M 2015-10-04T04:22:28.514Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.777 1504.4542 05:24:25.58M 2015-10-04T04:22:28.719Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.776 1504.4535 05:24:25.77M 2015-10-04T04:22:28.918Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4547 05:24:25.97M 2015-10-04T04:22:29.123Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.956 34.776 1504.4529 05:24:26.19M 2015-10-04T04:22:29.328Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.956 34.776 1504.4510 05:24:26.39M 2015-10-04T04:22:29.528Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.955 34.775 1504.4503 05:24:26.59M 2015-10-04T04:22:29.753Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4501 05:24:26.79M 2015-10-04T04:22:29.938Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.954 34.774 1504.4502 05:24:27.01M 2015-10-04T04:22:30.138Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.954 34.774 1504.4503 05:24:27.21M 2015-10-04T04:22:30.343Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.954 34.774 1504.4509 05:24:27.41M 2015-10-04T04:22:30.543Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.774 1504.4506 05:24:27.60M 2015-10-04T04:22:30.748Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.774 1504.4506 05:24:27.80M 2015-10-04T04:22:30.948Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.953 34.773 1504.4497 05:24:28.02M 2015-10-04T04:22:31.149Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.953 34.773 1504.4497 05:24:28.22M 2015-10-04T04:22:31.353Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.953 34.772 1504.4493 05:24:28.42M 2015-10-04T04:22:31.574Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.952 34.772 1504.4485 05:24:28.62M 2015-10-04T04:22:31.763Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.952 34.772 1504.4475 05:24:28.83M 2015-10-04T04:22:31.993Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.952 34.772 1504.4468 05:24:29.04M 2015-10-04T04:22:32.168Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.952 34.773 1504.4479 05:24:29.24M 2015-10-04T04:22:32.368Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.952 34.772 1504.4493 05:24:29.43M 2015-10-04T04:22:32.574Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.952 34.772 1504.4498 05:24:29.63M 2015-10-04T04:22:32.779Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.775 1504.4528 05:24:29.83M 2015-10-04T04:22:32.984Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.775 1504.4523 05:24:30.05M 2015-10-04T04:22:33.179Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.950 34.770 1504.4460 05:24:30.25M 2015-10-04T04:22:33.389Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.948 34.769 1504.4442 05:24:30.45M 2015-10-04T04:22:33.594Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.947 34.768 1504.4426 05:24:30.65M 2015-10-04T04:22:33.794Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.937 34.759 1504.4318 05:24:30.85M 2015-10-04T04:22:33.999Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.942 34.763 1504.4374 05:24:31.07M 2015-10-04T04:22:34.199Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.944 34.765 1504.4404 05:24:31.27M 2015-10-04T04:22:34.404Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.943 34.764 1504.4385 05:24:31.47M 2015-10-04T04:22:34.604Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.947 34.767 1504.4427 05:24:31.67M 2015-10-04T04:22:34.809Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.948 34.768 1504.4446 05:24:31.86M 2015-10-04T04:22:35.009Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.951 34.771 1504.4482 05:24:32.08M 2015-10-04T04:22:35.214Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.951 34.771 1504.4481 05:24:32.28M 2015-10-04T04:22:35.419Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.952 34.772 1504.4481 05:24:32.48M 2015-10-04T04:22:35.619Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.947 34.767 1504.4430 05:24:32.68M 2015-10-04T04:22:35.824Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.946 34.766 1504.4430 05:24:32.88M 2015-10-04T04:22:36.044Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.946 34.766 1504.4432 05:24:33.10M 2015-10-04T04:22:36.229Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.945 34.765 1504.4421 05:24:33.31M 2015-10-04T04:22:36.434Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.944 34.764 1504.4408 05:24:33.50M 2015-10-04T04:22:36.634Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.943 34.763 1504.4408 05:24:33.69M 2015-10-04T04:22:36.839Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.942 34.762 1504.4392 05:24:33.89M 2015-10-04T04:22:37.039Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.941 34.761 1504.4377 05:24:34.11M 2015-10-04T04:22:37.244Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.933 34.754 1504.4293 05:24:34.31M 2015-10-04T04:22:37.449Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.932 34.753 1504.4290 05:24:34.51M 2015-10-04T04:22:37.649Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.932 34.753 1504.4292 05:24:34.71M 2015-10-04T04:22:37.874Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.934 34.754 1504.4305 05:24:34.91M 2015-10-04T04:22:38.054Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.938 34.758 1504.4349 05:24:35.12M 2015-10-04T04:22:38.259Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.947 34.767 1504.4448 05:24:35.33M 2015-10-04T04:22:38.459Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.948 34.768 1504.4452 05:24:35.52M 2015-10-04T04:22:38.669Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.949 34.769 1504.4468 05:24:35.72M 2015-10-04T04:22:38.874Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.950 34.770 1504.4484 05:24:35.92M 2015-10-04T04:22:39.069Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.951 34.770 1504.4498 05:24:36.14M 2015-10-04T04:22:39.274Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.951 34.771 1504.4497 05:24:36.34M 2015-10-04T04:22:39.479Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.944 34.764 1504.4419 05:24:36.54M 2015-10-04T04:22:39.684Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.943 34.763 1504.4393 05:24:36.74M 2015-10-04T04:22:39.884Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.941 34.762 1504.4385 05:24:36.94M 2015-10-04T04:22:40.084Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.940 34.760 1504.4371 05:24:37.16M 2015-10-04T04:22:40.289Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.938 34.758 1504.4358 05:24:37.35M 2015-10-04T04:22:40.509Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.937 34.758 1504.4342 05:24:37.55M 2015-10-04T04:22:40.694Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.936 34.757 1504.4318 05:24:37.77M 2015-10-04T04:22:40.899Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.936 34.757 1504.4314 05:24:37.95M 2015-10-04T04:22:41.104Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.937 34.758 1504.4315 05:24:38.17M 2015-10-04T04:22:41.304Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.930 34.749 1504.4280 05:24:38.37M 2015-10-04T04:22:41.509Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.930 34.749 1504.4287 05:24:38.57M 2015-10-04T04:22:41.714Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.929 34.749 1504.4291 05:24:38.77M 2015-10-04T04:22:41.914Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.929 34.748 1504.4285 05:24:38.97M 2015-10-04T04:22:42.119Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.917 34.737 1504.4163 05:24:39.19M 2015-10-04T04:22:42.354Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.905 34.726 1504.4037 05:24:39.39M 2015-10-04T04:22:42.524Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.904 34.725 1504.4026 05:24:39.58M 2015-10-04T04:22:42.724Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.905 34.726 1504.4036 05:24:39.78M 2015-10-04T04:22:42.929Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.906 34.727 1504.4042 05:24:40.00M 2015-10-04T04:22:43.134Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.906 34.727 1504.4049 05:24:40.20M 2015-10-04T04:22:43.334Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.907 34.728 1504.4052 05:24:40.40M 2015-10-04T04:22:43.534Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.888 34.711 1504.3848 05:24:40.60M 2015-10-04T04:22:43.739Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.888 34.710 1504.3844 05:24:40.80M 2015-10-04T04:22:43.944Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.891 34.713 1504.3872 05:24:41.02M 2015-10-04T04:22:44.154Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.891 34.713 1504.3872 05:24:41.22M 2015-10-04T04:22:44.349Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.885 34.707 1504.3802 05:24:41.42M 2015-10-04T04:22:44.554Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.883 34.706 1504.3782 05:24:41.61M 2015-10-04T04:22:44.769Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.881 34.704 1504.3763 05:24:41.81M 2015-10-04T04:22:44.979Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.879 34.703 1504.3740 05:24:42.03M 2015-10-04T04:22:45.159Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.877 34.701 1504.3705 05:24:42.25M 2015-10-04T04:22:45.364Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.875 34.700 1504.3683 05:24:42.43M 2015-10-04T04:22:45.569Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.873 34.698 1504.3658 05:24:42.63M 2015-10-04T04:22:45.769Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.871 34.696 1504.3633 05:24:42.83M 2015-10-04T04:22:45.974Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.871 34.696 1504.3619 05:24:43.04M 2015-10-04T04:22:46.179Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.870 34.695 1504.3608 05:24:43.24M 2015-10-04T04:22:46.384Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.869 34.694 1504.3608 05:24:43.44M 2015-10-04T04:22:46.584Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.868 34.693 1504.3596 05:24:43.65M 2015-10-04T04:22:46.784Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.870 34.695 1504.3606 05:24:43.84M 2015-10-04T04:22:46.994Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.870 34.695 1504.3606 05:24:44.06M 2015-10-04T04:22:47.234Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.870 34.695 1504.3602 05:24:44.26M 2015-10-04T04:22:47.394Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.870 34.696 1504.3606 05:24:44.46M 2015-10-04T04:22:47.599Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.870 34.696 1504.3600 05:24:44.66M 2015-10-04T04:22:47.833Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.870 34.696 1504.3595 05:24:44.86M 2015-10-04T04:22:48.004Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.869 34.695 1504.3588 05:24:45.08M 2015-10-04T04:22:48.210Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.869 34.695 1504.3593 05:24:45.27M 2015-10-04T04:22:48.409Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.868 34.694 1504.3589 05:24:45.47M 2015-10-04T04:22:48.614Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.868 34.693 1504.3584 05:24:45.67M 2015-10-04T04:22:48.814Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.867 34.693 1504.3580 05:24:45.87M 2015-10-04T04:22:49.019Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.866 34.692 1504.3569 05:24:46.09M 2015-10-04T04:22:49.224Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.866 34.691 1504.3562 05:24:46.29M 2015-10-04T04:22:49.439Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.865 34.690 1504.3561 05:24:46.49M 2015-10-04T04:22:49.629Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.864 34.690 1504.3553 05:24:46.70M 2015-10-04T04:22:49.829Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.864 34.690 1504.3547 05:24:46.89M 2015-10-04T04:22:50.034Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.864 34.690 1504.3538 05:24:47.11M 2015-10-04T04:22:50.239Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.863 34.689 1504.3547 05:24:47.31M 2015-10-04T04:22:50.439Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.869 34.694 1504.3599 05:24:47.50M 2015-10-04T04:22:50.639Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.869 34.694 1504.3597 05:24:47.70M 2015-10-04T04:22:50.844Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.869 34.694 1504.3599 05:24:47.90M 2015-10-04T04:22:51.049Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.860 34.686 1504.3491 05:24:48.12M 2015-10-04T04:22:51.254Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.857 34.684 1504.3462 05:24:48.32M 2015-10-04T04:22:51.454Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.856 34.683 1504.3438 05:24:48.52M 2015-10-04T04:22:51.659Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.854 34.680 1504.3450 05:24:48.72M 2015-10-04T04:22:51.873Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.853 34.679 1504.3439 05:24:48.92M 2015-10-04T04:22:52.064Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.852 34.678 1504.3422 05:24:49.14M 2015-10-04T04:22:52.269Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.852 34.678 1504.3419 05:24:49.33M 2015-10-04T04:22:52.469Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.852 34.678 1504.3422 05:24:49.53M 2015-10-04T04:22:52.675Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.855 34.681 1504.3463 05:24:49.73M 2015-10-04T04:22:52.879Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.856 34.682 1504.3484 05:24:49.93M 2015-10-04T04:22:53.113Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.858 34.683 1504.3508 05:24:50.15M 2015-10-04T04:22:53.285Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.859 34.684 1504.3512 05:24:50.35M 2015-10-04T04:22:53.490Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.860 34.685 1504.3521 05:24:50.55M 2015-10-04T04:22:53.685Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.860 34.686 1504.3519 05:24:50.75M 2015-10-04T04:22:53.910Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.861 34.686 1504.3524 05:24:50.94M 2015-10-04T04:22:54.094Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.858 34.684 1504.3497 05:24:51.18M 2015-10-04T04:22:54.299Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.842 34.669 1504.3320 05:24:51.37M 2015-10-04T04:22:54.504Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.840 34.667 1504.3300 05:24:51.57M 2015-10-04T04:22:54.704Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.866 34.692 1504.3572 05:24:51.77M 2015-10-04T04:22:54.909Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.889 34.713 1504.3812 05:24:51.96M 2015-10-04T04:22:55.110Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.896 34.720 1504.3882 05:24:52.18M 2015-10-04T04:22:55.315Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.896 34.720 1504.3878 05:24:52.38M 2015-10-04T04:22:55.520Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.896 34.720 1504.3877 05:24:52.58M 2015-10-04T04:22:55.720Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.855 34.683 1504.3434 05:24:52.78M 2015-10-04T04:22:55.925Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.846 34.677 1504.3265 05:24:53.00M 2015-10-04T04:22:56.125Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.811 34.645 1504.2888 05:24:53.20M 2015-10-04T04:22:56.330Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.803 34.637 1504.2788 05:24:53.40M 2015-10-04T04:22:56.530Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.805 34.639 1504.2813 05:24:53.60M 2015-10-04T04:22:56.754Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.806 34.640 1504.2819 05:24:53.79M 2015-10-04T04:22:56.940Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.844 34.675 1504.3225 05:24:54.01M 2015-10-04T04:22:57.145Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.851 34.681 1504.3312 05:24:54.21M 2015-10-04T04:22:57.345Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.878 34.706 1504.3600 05:24:54.41M 2015-10-04T04:22:57.545Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.888 34.715 1504.3722 05:24:54.61M 2015-10-04T04:22:57.750Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.889 34.716 1504.3744 05:24:54.81M 2015-10-04T04:22:57.950Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.890 34.716 1504.3768 05:24:55.03M 2015-10-04T04:22:58.157Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.891 34.716 1504.3785 05:24:55.22M 2015-10-04T04:22:58.375Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.891 34.716 1504.3806 05:24:55.42M 2015-10-04T04:22:58.560Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.895 34.719 1504.3862 05:24:55.64M 2015-10-04T04:22:58.765Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.895 34.719 1504.3873 05:24:55.82M 2015-10-04T04:22:58.970Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.896 34.719 1504.3893 05:24:56.04M 2015-10-04T04:22:59.193Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.896 34.719 1504.3892 05:24:56.24M 2015-10-04T04:22:59.370Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.897 34.720 1504.3915 05:24:56.44M 2015-10-04T04:22:59.575Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.898 34.721 1504.3938 05:24:56.64M 2015-10-04T04:22:59.780Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.900 34.722 1504.3961 05:24:56.84M 2015-10-04T04:22:59.985Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.901 34.723 1504.3979 05:24:57.06M 2015-10-04T04:23:00.190Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.902 34.724 1504.4001 05:24:57.26M 2015-10-04T04:23:00.390Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.901 34.723 1504.3989 05:24:57.46M 2015-10-04T04:23:00.590Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.901 34.722 1504.3986 05:24:57.65M 2015-10-04T04:23:00.797Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.901 34.723 1504.3990 05:24:57.85M 2015-10-04T04:23:00.996Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.896 34.718 1504.3926 05:24:58.07M 2015-10-04T04:23:01.200Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.901 34.723 1504.3970 05:24:58.27M 2015-10-04T04:23:01.405Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.901 34.723 1504.3972 05:24:58.47M 2015-10-04T04:23:01.610Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.901 34.723 1504.3971 05:24:58.67M 2015-10-04T04:23:01.810Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.901 34.723 1504.3965 05:24:58.87M 2015-10-04T04:23:02.010Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.901 34.723 1504.3960 05:24:59.09M 2015-10-04T04:23:02.215Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.902 34.724 1504.3966 05:24:59.28M 2015-10-04T04:23:02.420Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.911 34.733 1504.4067 05:24:59.48M 2015-10-04T04:23:02.625Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.913 34.734 1504.4076 05:24:59.69M 2015-10-04T04:23:02.840Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.930 34.751 1504.4265 05:24:59.88M 2015-10-04T04:23:03.030Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.932 34.752 1504.4275 05:25:00.12M 2015-10-04T04:23:03.230Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.946 34.766 1504.4430 05:25:00.30M 2015-10-04T04:23:03.437Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.947 34.766 1504.4436 05:25:00.50M 2015-10-04T04:23:03.637Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.775 1504.4524 05:25:00.70M 2015-10-04T04:23:03.840Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4520 05:25:00.90M 2015-10-04T04:23:04.045Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4585 05:25:01.12M 2015-10-04T04:23:04.250Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.780 1504.4600 05:25:01.31M 2015-10-04T04:23:04.450Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.781 1504.4614 05:25:01.51M 2015-10-04T04:23:04.655Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.781 1504.4626 05:25:01.71M 2015-10-04T04:23:04.855Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.964 34.782 1504.4631 05:25:01.91M 2015-10-04T04:23:05.060Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.964 34.782 1504.4637 05:25:02.13M 2015-10-04T04:23:05.260Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.777 1504.4583 05:25:02.33M 2015-10-04T04:23:05.465Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.776 1504.4576 05:25:02.53M 2015-10-04T04:23:05.670Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.775 1504.4557 05:25:02.73M 2015-10-04T04:23:05.870Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.953 34.772 1504.4528 05:25:02.93M 2015-10-04T04:23:06.077Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.954 34.773 1504.4539 05:25:03.14M 2015-10-04T04:23:06.276Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.956 34.775 1504.4565 05:25:03.35M 2015-10-04T04:23:06.475Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4556 05:25:03.54M 2015-10-04T04:23:06.685Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4556 05:25:03.74M 2015-10-04T04:23:06.885Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.774 1504.4553 05:25:03.94M 2015-10-04T04:23:07.090Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4564 05:25:04.16M 2015-10-04T04:23:07.310Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.963 34.781 1504.4637 05:25:04.36M 2015-10-04T04:23:07.495Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.782 1504.4647 05:25:04.57M 2015-10-04T04:23:07.700Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.961 34.779 1504.4613 05:25:04.76M 2015-10-04T04:23:07.900Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.778 1504.4595 05:25:04.96M 2015-10-04T04:23:08.105Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4597 05:25:05.18M 2015-10-04T04:23:08.310Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4587 05:25:05.37M 2015-10-04T04:23:08.510Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.949 34.768 1504.4491 05:25:05.58M 2015-10-04T04:23:08.717Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.949 34.768 1504.4481 05:25:05.77M 2015-10-04T04:23:08.916Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4529 05:25:05.97M 2015-10-04T04:23:09.120Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.774 1504.4541 05:25:06.19M 2015-10-04T04:23:09.325Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.775 1504.4557 05:25:06.39M 2015-10-04T04:23:09.525Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4569 05:25:06.59M 2015-10-04T04:23:09.725Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4583 05:25:06.79M 2015-10-04T04:23:09.930Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4585 05:25:07.00M 2015-10-04T04:23:10.135Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.777 1504.4594 05:25:07.20M 2015-10-04T04:23:10.335Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4608 05:25:07.41M 2015-10-04T04:23:10.540Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4606 05:25:07.60M 2015-10-04T04:23:10.740Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.776 1504.4603 05:25:07.80M 2015-10-04T04:23:10.945Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4606 05:25:08.02M 2015-10-04T04:23:11.150Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.959 34.777 1504.4617 05:25:08.22M 2015-10-04T04:23:11.358Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.959 34.777 1504.4618 05:25:08.42M 2015-10-04T04:23:11.594Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.960 34.777 1504.4629 05:25:08.62M 2015-10-04T04:23:11.775Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.961 34.778 1504.4641 05:25:08.81M 2015-10-04T04:23:11.960Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.961 34.778 1504.4646 05:25:09.05M 2015-10-04T04:23:12.165Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.962 34.778 1504.4658 05:25:09.23M 2015-10-04T04:23:12.393Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.962 34.779 1504.4668 05:25:09.43M 2015-10-04T04:23:12.570Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.962 34.778 1504.4664 05:25:09.63M 2015-10-04T04:23:12.770Z|I-OCEAN7-304-XXXX| 25.26 14.262 41.961 34.777 1504.4661 05:25:09.83M 2015-10-04T04:23:12.975Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.961 34.777 1504.4647 05:25:10.05M 2015-10-04T04:23:13.180Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.960 34.777 1504.4631 05:25:10.25M 2015-10-04T04:23:13.394Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.959 34.776 1504.4613 05:25:10.45M 2015-10-04T04:23:13.585Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.959 34.776 1504.4611 05:25:10.65M 2015-10-04T04:23:13.785Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4603 05:25:10.85M 2015-10-04T04:23:13.990Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4585 05:25:11.06M 2015-10-04T04:23:14.196Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4580 05:25:11.26M 2015-10-04T04:23:14.400Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.958 34.776 1504.4584 05:25:11.46M 2015-10-04T04:23:14.600Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.959 34.777 1504.4590 05:25:11.66M 2015-10-04T04:23:14.805Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.959 34.777 1504.4600 05:25:11.86M 2015-10-04T04:23:15.005Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.959 34.777 1504.4595 05:25:12.08M 2015-10-04T04:23:15.211Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.959 34.777 1504.4586 05:25:12.28M 2015-10-04T04:23:15.415Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.959 34.778 1504.4587 05:25:12.48M 2015-10-04T04:23:15.615Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.960 34.778 1504.4601 05:25:12.68M 2015-10-04T04:23:15.820Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4568 05:25:12.87M 2015-10-04T04:23:16.026Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4580 05:25:13.10M 2015-10-04T04:23:16.246Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.958 34.776 1504.4583 05:25:13.30M 2015-10-04T04:23:16.430Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.959 34.776 1504.4600 05:25:13.51M 2015-10-04T04:23:16.630Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.959 34.777 1504.4611 05:25:13.69M 2015-10-04T04:23:16.836Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.960 34.777 1504.4623 05:25:13.89M 2015-10-04T04:23:17.035Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.959 34.776 1504.4607 05:25:14.11M 2015-10-04T04:23:17.240Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.959 34.777 1504.4615 05:25:14.31M 2015-10-04T04:23:17.445Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.960 34.777 1504.4619 05:25:14.51M 2015-10-04T04:23:17.646Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.953 34.771 1504.4552 05:25:14.71M 2015-10-04T04:23:17.851Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.953 34.771 1504.4548 05:25:14.91M 2015-10-04T04:23:18.051Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.953 34.771 1504.4551 05:25:15.13M 2015-10-04T04:23:18.256Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.953 34.771 1504.4559 05:25:15.32M 2015-10-04T04:23:18.461Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.954 34.771 1504.4561 05:25:15.52M 2015-10-04T04:23:18.660Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.953 34.771 1504.4561 05:25:15.72M 2015-10-04T04:23:18.861Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.954 34.771 1504.4561 05:25:15.92M 2015-10-04T04:23:19.066Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.953 34.771 1504.4554 05:25:16.14M 2015-10-04T04:23:19.270Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.953 34.771 1504.4559 05:25:16.34M 2015-10-04T04:23:19.476Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.953 34.770 1504.4552 05:25:16.54M 2015-10-04T04:23:19.676Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.952 34.770 1504.4550 05:25:16.74M 2015-10-04T04:23:19.881Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.952 34.770 1504.4550 05:25:16.94M 2015-10-04T04:23:20.081Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.958 34.775 1504.4618 05:25:17.16M 2015-10-04T04:23:20.286Z|I-OCEAN7-304-XXXX| 25.20 14.262 41.959 34.776 1504.4633 05:25:17.35M 2015-10-04T04:23:20.491Z|I-OCEAN7-304-XXXX| 25.20 14.262 41.959 34.776 1504.4630 05:25:17.55M 2015-10-04T04:23:20.706Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.960 34.776 1504.4635 05:25:17.75M 2015-10-04T04:23:20.896Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.961 34.778 1504.4651 05:25:17.97M 2015-10-04T04:23:21.101Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.963 34.779 1504.4673 05:25:18.17M 2015-10-04T04:23:21.301Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.964 34.781 1504.4681 05:25:18.37M 2015-10-04T04:23:21.501Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.965 34.782 1504.4686 05:25:18.57M 2015-10-04T04:23:21.706Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.965 34.782 1504.4680 05:25:18.76M 2015-10-04T04:23:21.911Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.965 34.782 1504.4673 05:25:18.97M 2015-10-04T04:23:22.114Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.965 34.782 1504.4680 05:25:19.19M 2015-10-04T04:23:22.316Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.965 34.782 1504.4681 05:25:19.38M 2015-10-04T04:23:22.521Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.965 34.782 1504.4683 05:25:19.58M 2015-10-04T04:23:22.721Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.965 34.782 1504.4679 05:25:19.78M 2015-10-04T04:23:22.926Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.964 34.781 1504.4670 05:25:20.00M 2015-10-04T04:23:23.126Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.964 34.780 1504.4681 05:25:20.20M 2015-10-04T04:23:23.331Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.964 34.780 1504.4688 05:25:20.40M 2015-10-04T04:23:23.536Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.965 34.781 1504.4696 05:25:20.59M 2015-10-04T04:23:23.736Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.960 34.777 1504.4646 05:25:20.80M 2015-10-04T04:23:23.941Z|I-OCEAN7-304-XXXX| 25.23 14.262 41.959 34.776 1504.4634 05:25:21.01M 2015-10-04T04:23:24.146Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.958 34.775 1504.4615 05:25:21.21M 2015-10-04T04:23:24.346Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.960 34.776 1504.4633 05:25:21.41M 2015-10-04T04:23:24.551Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.960 34.776 1504.4635 05:25:21.61M 2015-10-04T04:23:24.751Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.959 34.776 1504.4633 05:25:21.81M 2015-10-04T04:23:24.956Z|I-OCEAN7-304-XXXX| 25.23 14.262 41.959 34.775 1504.4626 05:25:22.03M 2015-10-04T04:23:25.176Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.959 34.775 1504.4625 05:25:22.23M 2015-10-04T04:23:25.361Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.959 34.776 1504.4629 05:25:22.45M 2015-10-04T04:23:25.561Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.960 34.776 1504.4630 05:25:22.63M 2015-10-04T04:23:25.766Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.960 34.777 1504.4630 05:25:22.82M 2015-10-04T04:23:25.971Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.960 34.777 1504.4622 05:25:23.04M 2015-10-04T04:23:26.176Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.960 34.777 1504.4618 05:25:23.24M 2015-10-04T04:23:26.395Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.960 34.777 1504.4623 05:25:23.44M 2015-10-04T04:23:26.581Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.960 34.777 1504.4628 05:25:23.64M 2015-10-04T04:23:26.781Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.961 34.780 1504.4570 05:25:23.84M 2015-10-04T04:23:26.986Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4539 05:25:24.06M 2015-10-04T04:23:27.191Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.779 1504.4540 05:25:24.26M 2015-10-04T04:23:27.391Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4536 05:25:24.46M 2015-10-04T04:23:27.596Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.781 1504.4548 05:25:24.66M 2015-10-04T04:23:27.798Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.782 1504.4562 05:25:24.86M 2015-10-04T04:23:28.001Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.963 34.783 1504.4570 05:25:25.07M 2015-10-04T04:23:28.206Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.964 34.784 1504.4580 05:25:25.27M 2015-10-04T04:23:28.406Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.964 34.784 1504.4595 05:25:25.47M 2015-10-04T04:23:28.611Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.784 1504.4607 05:25:25.67M 2015-10-04T04:23:28.816Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.783 1504.4603 05:25:25.87M 2015-10-04T04:23:29.016Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.963 34.782 1504.4598 05:25:26.09M 2015-10-04T04:23:29.221Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.952 34.772 1504.4486 05:25:26.29M 2015-10-04T04:23:29.426Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.952 34.772 1504.4487 05:25:26.49M 2015-10-04T04:23:29.641Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.951 34.771 1504.4479 05:25:26.69M 2015-10-04T04:23:29.826Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.950 34.770 1504.4471 05:25:26.90M 2015-10-04T04:23:30.031Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.949 34.769 1504.4458 05:25:27.10M 2015-10-04T04:23:30.236Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.949 34.769 1504.4460 05:25:27.30M 2015-10-04T04:23:30.437Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.949 34.769 1504.4470 05:25:27.50M 2015-10-04T04:23:30.641Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.960 34.779 1504.4592 05:25:27.70M 2015-10-04T04:23:30.846Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4595 05:25:27.90M 2015-10-04T04:23:31.046Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.961 34.780 1504.4587 05:25:28.12M 2015-10-04T04:23:31.251Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.961 34.781 1504.4584 05:25:28.32M 2015-10-04T04:23:31.451Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.962 34.780 1504.4631 05:25:28.52M 2015-10-04T04:23:31.656Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.963 34.780 1504.4645 05:25:28.72M 2015-10-04T04:23:31.861Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.963 34.781 1504.4655 05:25:28.92M 2015-10-04T04:23:32.061Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.963 34.781 1504.4656 05:25:29.13M 2015-10-04T04:23:32.266Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.963 34.780 1504.4645 05:25:29.33M 2015-10-04T04:23:32.466Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.962 34.779 1504.4626 05:25:29.53M 2015-10-04T04:23:32.671Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.777 1504.4619 05:25:29.73M 2015-10-04T04:23:32.876Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4625 05:25:29.93M 2015-10-04T04:23:33.078Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.960 34.777 1504.4619 05:25:30.15M 2015-10-04T04:23:33.277Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4623 05:25:30.35M 2015-10-04T04:23:33.481Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4634 05:25:30.54M 2015-10-04T04:23:33.681Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.962 34.780 1504.4634 05:25:30.75M 2015-10-04T04:23:33.891Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.963 34.781 1504.4642 05:25:30.94M 2015-10-04T04:23:34.107Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.964 34.782 1504.4646 05:25:31.16M 2015-10-04T04:23:34.296Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.964 34.782 1504.4642 05:25:31.38M 2015-10-04T04:23:34.501Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4581 05:25:31.56M 2015-10-04T04:23:34.701Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.778 1504.4590 05:25:31.76M 2015-10-04T04:23:34.906Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.779 1504.4601 05:25:31.96M 2015-10-04T04:23:35.106Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.962 34.780 1504.4613 05:25:32.18M 2015-10-04T04:23:35.311Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.963 34.781 1504.4626 05:25:32.38M 2015-10-04T04:23:35.516Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.964 34.782 1504.4634 05:25:32.58M 2015-10-04T04:23:35.719Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.964 34.782 1504.4644 05:25:32.78M 2015-10-04T04:23:35.954Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.965 34.783 1504.4650 05:25:33.98M 2015-10-04T04:23:36.121Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.966 34.788 1504.4565 05:25:33.19M 2015-10-04T04:23:36.344Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.966 34.788 1504.4552 05:25:33.39M 2015-10-04T04:23:36.526Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.965 34.787 1504.4534 05:25:33.59M 2015-10-04T04:23:36.754Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.964 34.788 1504.4519 05:25:33.79M 2015-10-04T04:23:36.931Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.964 34.787 1504.4508 05:25:34.01M 2015-10-04T04:23:37.136Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.964 34.787 1504.4507 05:25:34.21M 2015-10-04T04:23:37.341Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.956 34.780 1504.4419 05:25:34.41M 2015-10-04T04:23:37.541Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.955 34.780 1504.4413 05:25:34.61M 2015-10-04T04:23:37.747Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.956 34.780 1504.4429 05:25:34.80M 2015-10-04T04:23:37.946Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.957 34.780 1504.4456 05:25:35.02M 2015-10-04T04:23:38.151Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.958 34.780 1504.4471 05:25:35.22M 2015-10-04T04:23:38.358Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.958 34.780 1504.4484 05:25:35.42M 2015-10-04T04:23:38.571Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.958 34.781 1504.4495 05:25:35.62M 2015-10-04T04:23:38.761Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.959 34.781 1504.4508 05:25:35.83M 2015-10-04T04:23:38.966Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.960 34.781 1504.4526 05:25:36.04M 2015-10-04T04:23:39.194Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.960 34.781 1504.4545 05:25:36.24M 2015-10-04T04:23:39.371Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.961 34.781 1504.4552 05:25:36.44M 2015-10-04T04:23:39.572Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.961 34.782 1504.4552 05:25:36.63M 2015-10-04T04:23:39.776Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.961 34.782 1504.4564 05:25:36.83M 2015-10-04T04:23:39.981Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.962 34.782 1504.4572 05:25:37.05M 2015-10-04T04:23:40.181Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.962 34.782 1504.4579 05:25:37.25M 2015-10-04T04:23:40.386Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.963 34.783 1504.4580 05:25:37.45M 2015-10-04T04:23:40.591Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.963 34.783 1504.4581 05:25:37.65M 2015-10-04T04:23:40.791Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.962 34.783 1504.4567 05:25:37.85M 2015-10-04T04:23:40.998Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.961 34.782 1504.4554 05:25:38.07M 2015-10-04T04:23:41.197Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.961 34.782 1504.4545 05:25:38.27M 2015-10-04T04:23:41.402Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.960 34.781 1504.4535 05:25:38.47M 2015-10-04T04:23:41.606Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.960 34.781 1504.4540 05:25:38.67M 2015-10-04T04:23:41.806Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.960 34.781 1504.4542 05:25:38.87M 2015-10-04T04:23:42.012Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.960 34.781 1504.4540 05:25:39.08M 2015-10-04T04:23:42.212Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.959 34.781 1504.4530 05:25:39.28M 2015-10-04T04:23:42.417Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.959 34.780 1504.4525 05:25:39.48M 2015-10-04T04:23:42.622Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.959 34.780 1504.4528 05:25:39.68M 2015-10-04T04:23:42.822Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.959 34.780 1504.4542 05:25:39.88M 2015-10-04T04:23:43.042Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.960 34.781 1504.4541 05:25:40.10M 2015-10-04T04:23:43.227Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.961 34.781 1504.4546 05:25:40.31M 2015-10-04T04:23:43.432Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.961 34.782 1504.4550 05:25:40.50M 2015-10-04T04:23:43.638Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.954 34.776 1504.4484 05:25:40.70M 2015-10-04T04:23:43.842Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.955 34.776 1504.4489 05:25:40.90M 2015-10-04T04:23:44.037Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.776 1504.4508 05:25:41.12M 2015-10-04T04:23:44.247Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.956 34.776 1504.4524 05:25:41.31M 2015-10-04T04:23:44.447Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4628 05:25:41.51M 2015-10-04T04:23:44.652Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.967 34.786 1504.4647 05:25:41.71M 2015-10-04T04:23:44.852Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.787 1504.4653 05:25:41.91M 2015-10-04T04:23:45.057Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.788 1504.4663 05:25:42.13M 2015-10-04T04:23:45.257Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.969 34.788 1504.4668 05:25:42.33M 2015-10-04T04:23:45.462Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.969 34.788 1504.4673 05:25:42.53M 2015-10-04T04:23:45.662Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.970 34.788 1504.4675 05:25:42.73M 2015-10-04T04:23:45.867Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.970 34.788 1504.4679 05:25:42.92M 2015-10-04T04:23:46.072Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.969 34.788 1504.4675 05:25:43.14M 2015-10-04T04:23:46.272Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.969 34.787 1504.4668 05:25:43.34M 2015-10-04T04:23:46.477Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.968 34.786 1504.4655 05:25:43.54M 2015-10-04T04:23:46.682Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.966 34.785 1504.4635 05:25:43.74M 2015-10-04T04:23:46.882Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.784 1504.4624 05:25:43.94M 2015-10-04T04:23:47.087Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.963 34.782 1504.4608 05:25:44.16M 2015-10-04T04:23:47.287Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.780 1504.4589 05:25:44.36M 2015-10-04T04:23:47.507Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4574 05:25:44.56M 2015-10-04T04:23:47.697Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.775 1504.4530 05:25:44.77M 2015-10-04T04:23:47.913Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.774 1504.4517 05:25:44.95M 2015-10-04T04:23:48.102Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4507 05:25:45.17M 2015-10-04T04:23:48.307Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4552 05:25:45.37M 2015-10-04T04:23:48.507Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4553 05:25:45.57M 2015-10-04T04:23:48.707Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4554 05:25:45.77M 2015-10-04T04:23:48.912Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4554 05:25:45.97M 2015-10-04T04:23:49.117Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.778 1504.4553 05:25:46.19M 2015-10-04T04:23:49.317Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.778 1504.4559 05:25:46.39M 2015-10-04T04:23:49.522Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.778 1504.4570 05:25:46.58M 2015-10-04T04:23:49.727Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.779 1504.4579 05:25:46.78M 2015-10-04T04:23:49.927Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4585 05:25:47.00M 2015-10-04T04:23:50.132Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4589 05:25:47.20M 2015-10-04T04:23:50.337Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4575 05:25:47.40M 2015-10-04T04:23:50.532Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.776 1504.4573 05:25:47.60M 2015-10-04T04:23:50.742Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4567 05:25:47.80M 2015-10-04T04:23:50.942Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4563 05:25:48.02M 2015-10-04T04:23:51.147Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.776 1504.4558 05:25:48.22M 2015-10-04T04:23:51.347Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4550 05:25:48.42M 2015-10-04T04:23:51.552Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4543 05:25:48.61M 2015-10-04T04:23:51.757Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4581 05:25:48.82M 2015-10-04T04:23:51.977Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4584 05:25:49.03M 2015-10-04T04:23:52.194Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4602 05:25:49.25M 2015-10-04T04:23:52.394Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.773 1504.4565 05:25:49.43M 2015-10-04T04:23:52.567Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.954 34.771 1504.4552 05:25:49.63M 2015-10-04T04:23:52.772Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.954 34.772 1504.4550 05:25:49.83M 2015-10-04T04:23:52.972Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.963 34.781 1504.4656 05:25:50.05M 2015-10-04T04:23:53.182Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.963 34.781 1504.4656 05:25:50.25M 2015-10-04T04:23:53.382Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.774 1504.4551 05:25:50.45M 2015-10-04T04:23:53.582Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.773 1504.4532 05:25:50.65M 2015-10-04T04:23:53.787Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.953 34.772 1504.4523 05:25:50.84M 2015-10-04T04:23:53.987Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.952 34.771 1504.4528 05:25:51.06M 2015-10-04T04:23:54.192Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.952 34.770 1504.4520 05:25:51.26M 2015-10-04T04:23:54.397Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.951 34.770 1504.4507 05:25:51.46M 2015-10-04T04:23:54.597Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.950 34.769 1504.4482 05:25:51.66M 2015-10-04T04:23:54.802Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.946 34.766 1504.4427 05:25:51.86M 2015-10-04T04:23:55.007Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.946 34.766 1504.4430 05:25:52.08M 2015-10-04T04:23:55.207Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.948 34.768 1504.4445 05:25:52.28M 2015-10-04T04:23:55.434Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.950 34.770 1504.4462 05:25:52.48M 2015-10-04T04:23:55.612Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.775 1504.4513 05:25:52.68M 2015-10-04T04:23:55.817Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.775 1504.4512 05:25:52.87M 2015-10-04T04:23:56.017Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.774 1504.4504 05:25:53.09M 2015-10-04T04:23:56.222Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.774 1504.4503 05:25:53.29M 2015-10-04T04:23:56.442Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.773 1504.4507 05:25:53.49M 2015-10-04T04:23:56.627Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.774 1504.4515 05:25:53.71M 2015-10-04T04:23:56.832Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.775 1504.4537 05:25:53.89M 2015-10-04T04:23:57.032Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4534 05:25:54.11M 2015-10-04T04:23:57.237Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4551 05:25:54.31M 2015-10-04T04:23:57.442Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4554 05:25:54.51M 2015-10-04T04:23:57.642Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4574 05:25:54.71M 2015-10-04T04:23:57.847Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4583 05:25:54.90M 2015-10-04T04:23:58.047Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4583 05:25:55.12M 2015-10-04T04:23:58.252Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4574 05:25:55.32M 2015-10-04T04:23:58.457Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4564 05:25:55.52M 2015-10-04T04:23:58.657Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4563 05:25:55.72M 2015-10-04T04:23:58.862Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4561 05:25:55.92M 2015-10-04T04:23:59.067Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4562 05:25:56.14M 2015-10-04T04:23:59.267Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4563 05:25:56.34M 2015-10-04T04:23:59.467Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.775 1504.4564 05:25:56.54M 2015-10-04T04:23:59.674Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.774 1504.4562 05:25:56.73M 2015-10-04T04:23:59.877Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4557 05:25:56.93M 2015-10-04T04:24:00.077Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4563 05:25:57.15M 2015-10-04T04:24:00.282Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.776 1504.4569 05:25:57.35M 2015-10-04T04:24:00.482Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4565 05:25:57.55M 2015-10-04T04:24:00.687Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.779 1504.4570 05:25:57.75M 2015-10-04T04:24:00.907Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4583 05:25:57.95M 2015-10-04T04:24:01.092Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.961 34.781 1504.4586 05:25:58.18M 2015-10-04T04:24:01.297Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.782 1504.4590 05:25:58.37M 2015-10-04T04:24:01.502Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.782 1504.4595 05:25:58.57M 2015-10-04T04:24:01.707Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.962 34.782 1504.4586 05:25:58.77M 2015-10-04T04:24:01.907Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.964 34.784 1504.4611 05:25:58.96M 2015-10-04T04:24:02.108Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.963 34.783 1504.4598 05:25:59.18M 2015-10-04T04:24:02.313Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.962 34.783 1504.4586 05:25:59.38M 2015-10-04T04:24:02.518Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.962 34.782 1504.4574 05:25:59.58M 2015-10-04T04:24:02.718Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.960 34.781 1504.4556 05:25:59.78M 2015-10-04T04:24:02.923Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.959 34.780 1504.4552 05:26:00.00M 2015-10-04T04:24:03.123Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.958 34.778 1504.4536 05:26:00.20M 2015-10-04T04:24:03.328Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.957 34.778 1504.4520 05:26:00.40M 2015-10-04T04:24:03.527Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.956 34.776 1504.4497 05:26:00.59M 2015-10-04T04:24:03.732Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.955 34.776 1504.4491 05:26:00.79M 2015-10-04T04:24:03.937Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.956 34.776 1504.4509 05:26:01.01M 2015-10-04T04:24:04.153Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4506 05:26:01.21M 2015-10-04T04:24:04.343Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.775 1504.4517 05:26:01.41M 2015-10-04T04:24:04.547Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.947 34.768 1504.4423 05:26:01.61M 2015-10-04T04:24:04.747Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.947 34.768 1504.4432 05:26:01.81M 2015-10-04T04:24:04.948Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.948 34.769 1504.4446 05:26:02.03M 2015-10-04T04:24:05.153Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.950 34.770 1504.4462 05:26:02.22M 2015-10-04T04:24:05.373Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.951 34.771 1504.4484 05:26:02.43M 2015-10-04T04:24:05.558Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.772 1504.4512 05:26:02.64M 2015-10-04T04:24:05.762Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.954 34.773 1504.4526 05:26:02.82M 2015-10-04T04:24:05.968Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.952 34.771 1504.4492 05:26:03.04M 2015-10-04T04:24:06.173Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.952 34.771 1504.4476 05:26:03.24M 2015-10-04T04:24:06.373Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.771 1504.4478 05:26:03.44M 2015-10-04T04:24:06.578Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.951 34.771 1504.4476 05:26:03.64M 2015-10-04T04:24:06.794Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.951 34.771 1504.4470 05:26:03.84M 2015-10-04T04:24:06.983Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.951 34.772 1504.4464 05:26:04.06M 2015-10-04T04:24:07.183Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.951 34.771 1504.4457 05:26:04.25M 2015-10-04T04:24:07.388Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.951 34.772 1504.4453 05:26:04.46M 2015-10-04T04:24:07.593Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.952 34.773 1504.4468 05:26:04.66M 2015-10-04T04:24:07.793Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.953 34.773 1504.4479 05:26:04.85M 2015-10-04T04:24:07.998Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.953 34.773 1504.4491 05:26:05.07M 2015-10-04T04:24:08.198Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.953 34.773 1504.4493 05:26:05.27M 2015-10-04T04:24:08.403Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.953 34.773 1504.4487 05:26:05.47M 2015-10-04T04:24:08.608Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.953 34.774 1504.4479 05:26:05.67M 2015-10-04T04:24:08.808Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.954 34.775 1504.4480 05:26:05.87M 2015-10-04T04:24:09.013Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.955 34.776 1504.4489 05:26:06.09M 2015-10-04T04:24:09.213Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.956 34.777 1504.4498 05:26:06.29M 2015-10-04T04:24:09.418Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.956 34.777 1504.4501 05:26:06.48M 2015-10-04T04:24:09.623Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.957 34.777 1504.4518 05:26:06.68M 2015-10-04T04:24:09.843Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.777 1504.4529 05:26:06.88M 2015-10-04T04:24:10.028Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.777 1504.4547 05:26:07.12M 2015-10-04T04:24:10.233Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.778 1504.4557 05:26:07.30M 2015-10-04T04:24:10.433Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4564 05:26:07.50M 2015-10-04T04:24:10.638Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4564 05:26:07.70M 2015-10-04T04:24:10.843Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4568 05:26:07.90M 2015-10-04T04:24:11.043Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4553 05:26:08.12M 2015-10-04T04:24:11.248Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4551 05:26:08.32M 2015-10-04T04:24:11.448Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4545 05:26:08.52M 2015-10-04T04:24:11.653Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.963 34.781 1504.4619 05:26:08.72M 2015-10-04T04:24:11.853Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.963 34.782 1504.4631 05:26:08.91M 2015-10-04T04:24:12.063Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.964 34.782 1504.4641 05:26:09.13M 2015-10-04T04:24:12.263Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.780 1504.4611 05:26:09.33M 2015-10-04T04:24:12.463Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.961 34.779 1504.4604 05:26:09.53M 2015-10-04T04:24:12.668Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.960 34.779 1504.4600 05:26:09.73M 2015-10-04T04:24:12.873Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4594 05:26:09.93M 2015-10-04T04:24:13.073Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4565 05:26:10.15M 2015-10-04T04:24:13.273Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.777 1504.4553 05:26:10.35M 2015-10-04T04:24:13.478Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4535 05:26:10.54M 2015-10-04T04:24:13.683Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.956 34.775 1504.4519 05:26:10.74M 2015-10-04T04:24:13.888Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.775 1504.4515 05:26:10.94M 2015-10-04T04:24:14.088Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.955 34.775 1504.4520 05:26:11.16M 2015-10-04T04:24:14.308Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.955 34.775 1504.4521 05:26:11.36M 2015-10-04T04:24:14.493Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.775 1504.4519 05:26:11.58M 2015-10-04T04:24:14.698Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.775 1504.4525 05:26:11.76M 2015-10-04T04:24:14.903Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.952 34.772 1504.4496 05:26:11.96M 2015-10-04T04:24:15.103Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.776 1504.4534 05:26:12.18M 2015-10-04T04:24:15.308Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4539 05:26:12.37M 2015-10-04T04:24:15.508Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.966 34.783 1504.4694 05:26:12.58M 2015-10-04T04:24:15.713Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.967 34.783 1504.4717 05:26:12.77M 2015-10-04T04:24:15.918Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.966 34.782 1504.4708 05:26:12.97M 2015-10-04T04:24:16.118Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.966 34.782 1504.4700 05:26:13.19M 2015-10-04T04:24:16.323Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.966 34.782 1504.4696 05:26:13.39M 2015-10-04T04:24:16.523Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.965 34.782 1504.4695 05:26:13.59M 2015-10-04T04:24:16.728Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.965 34.782 1504.4689 05:26:13.79M 2015-10-04T04:24:16.933Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.959 34.776 1504.4622 05:26:14.01M 2015-10-04T04:24:17.133Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.959 34.776 1504.4611 05:26:14.21M 2015-10-04T04:24:17.354Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.958 34.776 1504.4603 05:26:14.40M 2015-10-04T04:24:17.538Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.775 1504.4589 05:26:14.61M 2015-10-04T04:24:17.743Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.957 34.775 1504.4574 05:26:14.80M 2015-10-04T04:24:17.943Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4551 05:26:15.02M 2015-10-04T04:24:18.148Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4540 05:26:15.22M 2015-10-04T04:24:18.353Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.954 34.773 1504.4525 05:26:15.42M 2015-10-04T04:24:18.558Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.954 34.773 1504.4524 05:26:15.62M 2015-10-04T04:24:18.773Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4515 05:26:15.82M 2015-10-04T04:24:18.994Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.955 34.775 1504.4517 05:26:16.05M 2015-10-04T04:24:19.163Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.955 34.775 1504.4517 05:26:16.23M 2015-10-04T04:24:19.368Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4519 05:26:16.43M 2015-10-04T04:24:19.568Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.956 34.776 1504.4521 05:26:16.64M 2015-10-04T04:24:19.773Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.777 1504.4530 05:26:16.83M 2015-10-04T04:24:19.978Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4528 05:26:17.05M 2015-10-04T04:24:20.194Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.956 34.776 1504.4526 05:26:17.25M 2015-10-04T04:24:20.383Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.956 34.776 1504.4529 05:26:17.45M 2015-10-04T04:24:20.583Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.956 34.776 1504.4529 05:26:17.65M 2015-10-04T04:24:20.788Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.776 1504.4541 05:26:17.85M 2015-10-04T04:24:20.993Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4546 05:26:18.07M 2015-10-04T04:24:21.193Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4536 05:26:18.27M 2015-10-04T04:24:21.398Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4545 05:26:18.47M 2015-10-04T04:24:21.603Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.777 1504.4548 05:26:18.66M 2015-10-04T04:24:21.834Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4546 05:26:18.86M 2015-10-04T04:24:22.034Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.776 1504.4554 05:26:19.08M 2015-10-04T04:24:22.233Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.775 1504.4557 05:26:19.28M 2015-10-04T04:24:22.413Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.775 1504.4567 05:26:19.48M 2015-10-04T04:24:22.613Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.774 1504.4573 05:26:19.68M 2015-10-04T04:24:22.818Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4564 05:26:19.88M 2015-10-04T04:24:23.023Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.955 34.774 1504.4559 05:26:20.10M 2015-10-04T04:24:23.243Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4559 05:26:20.30M 2015-10-04T04:24:23.428Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.955 34.778 1504.4452 05:26:20.51M 2015-10-04T04:24:23.633Z|I-OCEAN7-304-XXXX| 25.27 14.254 41.956 34.779 1504.4445 05:26:20.70M 2015-10-04T04:24:23.833Z|I-OCEAN7-304-XXXX| 25.26 14.254 41.956 34.779 1504.4432 05:26:20.89M 2015-10-04T04:24:24.038Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.956 34.780 1504.4421 05:26:21.11M 2015-10-04T04:24:24.243Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.956 34.780 1504.4423 05:26:21.31M 2015-10-04T04:24:24.443Z|I-OCEAN7-304-XXXX| 25.23 14.253 41.952 34.776 1504.4376 05:26:21.51M 2015-10-04T04:24:24.643Z|I-OCEAN7-304-XXXX| 25.26 14.254 41.952 34.776 1504.4385 05:26:21.71M 2015-10-04T04:24:24.848Z|I-OCEAN7-304-XXXX| 25.26 14.254 41.952 34.776 1504.4396 05:26:21.90M 2015-10-04T04:24:25.053Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.952 34.776 1504.4398 05:26:22.13M 2015-10-04T04:24:25.253Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.952 34.775 1504.4408 05:26:22.33M 2015-10-04T04:24:25.458Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.951 34.774 1504.4414 05:26:22.52M 2015-10-04T04:24:25.658Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.951 34.773 1504.4420 05:26:22.72M 2015-10-04T04:24:25.863Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.950 34.772 1504.4425 05:26:22.92M 2015-10-04T04:24:26.068Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.951 34.772 1504.4443 05:26:23.14M 2015-10-04T04:24:26.268Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.951 34.772 1504.4458 05:26:23.34M 2015-10-04T04:24:26.473Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.951 34.772 1504.4475 05:26:23.54M 2015-10-04T04:24:26.673Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.779 1504.4578 05:26:23.74M 2015-10-04T04:24:26.878Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.961 34.780 1504.4600 05:26:23.94M 2015-10-04T04:24:27.083Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.962 34.781 1504.4619 05:26:24.16M 2015-10-04T04:24:27.289Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.963 34.781 1504.4629 05:26:24.35M 2015-10-04T04:24:27.489Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.963 34.781 1504.4629 05:26:24.55M 2015-10-04T04:24:27.709Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.962 34.780 1504.4620 05:26:24.75M 2015-10-04T04:24:27.894Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.779 1504.4612 05:26:24.97M 2015-10-04T04:24:28.094Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.960 34.778 1504.4604 05:26:25.17M 2015-10-04T04:24:28.299Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4596 05:26:25.37M 2015-10-04T04:24:28.503Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4585 05:26:25.57M 2015-10-04T04:24:28.709Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.775 1504.4580 05:26:25.77M 2015-10-04T04:24:28.908Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4578 05:26:25.97M 2015-10-04T04:24:29.114Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4570 05:26:26.19M 2015-10-04T04:24:29.314Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4565 05:26:26.38M 2015-10-04T04:24:29.519Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.952 34.771 1504.4518 05:26:26.58M 2015-10-04T04:24:29.724Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.952 34.771 1504.4510 05:26:26.78M 2015-10-04T04:24:29.924Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.952 34.771 1504.4504 05:26:27.00M 2015-10-04T04:24:30.129Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.952 34.771 1504.4508 05:26:27.20M 2015-10-04T04:24:30.334Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.952 34.771 1504.4508 05:26:27.40M 2015-10-04T04:24:30.534Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.952 34.771 1504.4513 05:26:27.60M 2015-10-04T04:24:30.734Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4604 05:26:27.80M 2015-10-04T04:24:30.939Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.781 1504.4615 05:26:28.01M 2015-10-04T04:24:31.144Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.964 34.782 1504.4623 05:26:28.22M 2015-10-04T04:24:31.344Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.964 34.783 1504.4624 05:26:28.41M 2015-10-04T04:24:31.549Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.784 1504.4630 05:26:28.61M 2015-10-04T04:24:31.749Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.966 34.785 1504.4647 05:26:28.81M 2015-10-04T04:24:31.954Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.958 34.778 1504.4557 05:26:29.03M 2015-10-04T04:24:32.174Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.957 34.777 1504.4542 05:26:29.23M 2015-10-04T04:24:32.359Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.956 34.776 1504.4520 05:26:29.45M 2015-10-04T04:24:32.564Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.775 1504.4502 05:26:29.63M 2015-10-04T04:24:32.764Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.954 34.774 1504.4492 05:26:29.83M 2015-10-04T04:24:32.974Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.953 34.774 1504.4480 05:26:30.05M 2015-10-04T04:24:33.174Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.957 34.778 1504.4520 05:26:30.25M 2015-10-04T04:24:33.374Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.958 34.779 1504.4530 05:26:30.45M 2015-10-04T04:24:33.574Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.959 34.780 1504.4540 05:26:30.64M 2015-10-04T04:24:33.784Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.960 34.781 1504.4547 05:26:30.84M 2015-10-04T04:24:33.989Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.956 34.777 1504.4506 05:26:31.06M 2015-10-04T04:24:34.189Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.957 34.778 1504.4518 05:26:31.26M 2015-10-04T04:24:34.389Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.958 34.779 1504.4530 05:26:31.46M 2015-10-04T04:24:34.594Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.960 34.780 1504.4547 05:26:31.66M 2015-10-04T04:24:34.799Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.960 34.781 1504.4559 05:26:31.86M 2015-10-04T04:24:34.999Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.959 34.779 1504.4548 05:26:32.08M 2015-10-04T04:24:35.204Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.778 1504.4543 05:26:32.27M 2015-10-04T04:24:35.409Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.957 34.777 1504.4530 05:26:32.47M 2015-10-04T04:24:35.609Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.958 34.778 1504.4539 05:26:32.67M 2015-10-04T04:24:35.809Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.958 34.778 1504.4553 05:26:32.87M 2015-10-04T04:24:36.014Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.959 34.778 1504.4567 05:26:33.09M 2015-10-04T04:24:36.219Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.778 1504.4568 05:26:33.29M 2015-10-04T04:24:36.424Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.779 1504.4575 05:26:33.49M 2015-10-04T04:24:36.644Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4535 05:26:33.69M 2015-10-04T04:24:36.829Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.777 1504.4553 05:26:33.91M 2015-10-04T04:24:37.029Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4553 05:26:34.11M 2015-10-04T04:24:37.234Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4558 05:26:34.31M 2015-10-04T04:24:37.434Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4561 05:26:34.51M 2015-10-04T04:24:37.639Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4559 05:26:34.70M 2015-10-04T04:24:37.839Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.777 1504.4551 05:26:34.90M 2015-10-04T04:24:38.049Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4545 05:26:35.12M 2015-10-04T04:24:38.249Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.777 1504.4552 05:26:35.32M 2015-10-04T04:24:38.449Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.776 1504.4547 05:26:35.52M 2015-10-04T04:24:38.654Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4541 05:26:35.72M 2015-10-04T04:24:38.859Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.954 34.773 1504.4529 05:26:35.92M 2015-10-04T04:24:39.064Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4520 05:26:36.14M 2015-10-04T04:24:39.264Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.953 34.772 1504.4510 05:26:36.34M 2015-10-04T04:24:39.469Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.952 34.771 1504.4500 05:26:36.53M 2015-10-04T04:24:39.669Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.955 34.774 1504.4539 05:26:36.73M 2015-10-04T04:24:39.874Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4552 05:26:36.93M 2015-10-04T04:24:40.074Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.776 1504.4567 05:26:37.15M 2015-10-04T04:24:40.279Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4547 05:26:37.35M 2015-10-04T04:24:40.484Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4531 05:26:37.55M 2015-10-04T04:24:40.684Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4552 05:26:37.75M 2015-10-04T04:24:40.889Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4557 05:26:37.95M 2015-10-04T04:24:41.109Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4563 05:26:38.17M 2015-10-04T04:24:41.294Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.781 1504.4608 05:26:38.38M 2015-10-04T04:24:41.499Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.963 34.781 1504.4611 05:26:38.56M 2015-10-04T04:24:41.699Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.962 34.781 1504.4598 05:26:38.76M 2015-10-04T04:24:41.904Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.953 34.773 1504.4481 05:26:38.96M 2015-10-04T04:24:42.109Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.951 34.771 1504.4463 05:26:39.18M 2015-10-04T04:24:42.314Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.951 34.771 1504.4471 05:26:39.38M 2015-10-04T04:24:42.516Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.952 34.772 1504.4485 05:26:39.58M 2015-10-04T04:24:42.715Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.953 34.773 1504.4498 05:26:39.78M 2015-10-04T04:24:42.919Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.953 34.773 1504.4496 05:26:40.00M 2015-10-04T04:24:43.153Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.961 34.780 1504.4573 05:26:40.19M 2015-10-04T04:24:43.324Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4551 05:26:40.40M 2015-10-04T04:24:43.554Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.957 34.777 1504.4548 05:26:40.59M 2015-10-04T04:24:43.729Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.956 34.776 1504.4537 05:26:40.79M 2015-10-04T04:24:43.934Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.775 1504.4523 05:26:41.01M 2015-10-04T04:24:44.134Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.954 34.774 1504.4509 05:26:41.21M 2015-10-04T04:24:44.353Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.953 34.773 1504.4492 05:26:41.41M 2015-10-04T04:24:44.539Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.953 34.773 1504.4492 05:26:41.61M 2015-10-04T04:24:44.744Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.952 34.772 1504.4497 05:26:41.80M 2015-10-04T04:24:44.949Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4514 05:26:42.03M 2015-10-04T04:24:45.149Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.774 1504.4528 05:26:42.22M 2015-10-04T04:24:45.354Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4540 05:26:42.42M 2015-10-04T04:24:45.574Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4547 05:26:42.62M 2015-10-04T04:24:45.759Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4573 05:26:42.84M 2015-10-04T04:24:45.964Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.776 1504.4575 05:26:43.04M 2015-10-04T04:24:46.169Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4594 05:26:43.24M 2015-10-04T04:24:46.369Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4574 05:26:43.44M 2015-10-04T04:24:46.574Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4562 05:26:43.64M 2015-10-04T04:24:46.774Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.775 1504.4565 05:26:43.84M 2015-10-04T04:24:46.979Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4561 05:26:44.06M 2015-10-04T04:24:47.179Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.950 34.768 1504.4501 05:26:44.25M 2015-10-04T04:24:47.384Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4551 05:26:44.45M 2015-10-04T04:24:47.584Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4552 05:26:44.65M 2015-10-04T04:24:47.790Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4543 05:26:44.85M 2015-10-04T04:24:47.994Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.954 34.772 1504.4553 05:26:45.07M 2015-10-04T04:24:48.199Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.771 1504.4543 05:26:45.27M 2015-10-04T04:24:48.434Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.952 34.771 1504.4537 05:26:45.47M 2015-10-04T04:24:48.599Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.956 34.774 1504.4561 05:26:45.67M 2015-10-04T04:24:48.804Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.775 1504.4558 05:26:45.87M 2015-10-04T04:24:49.009Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4548 05:26:46.08M 2015-10-04T04:24:49.215Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4548 05:26:46.28M 2015-10-04T04:24:49.434Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4539 05:26:46.48M 2015-10-04T04:24:49.633Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.954 34.773 1504.4525 05:26:46.68M 2015-10-04T04:24:49.819Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.953 34.772 1504.4510 05:26:46.88M 2015-10-04T04:24:50.039Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.952 34.772 1504.4512 05:26:47.10M 2015-10-04T04:24:50.230Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.952 34.771 1504.4497 05:26:47.32M 2015-10-04T04:24:50.430Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.951 34.771 1504.4476 05:26:47.50M 2015-10-04T04:24:50.635Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.955 34.775 1504.4524 05:26:47.70M 2015-10-04T04:24:50.834Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4541 05:26:47.90M 2015-10-04T04:24:51.040Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.778 1504.4558 05:26:48.12M 2015-10-04T04:24:51.244Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.960 34.780 1504.4586 05:26:48.32M 2015-10-04T04:24:51.444Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.959 34.780 1504.4550 05:26:48.51M 2015-10-04T04:24:51.650Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.959 34.780 1504.4532 05:26:48.71M 2015-10-04T04:24:51.849Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.958 34.779 1504.4518 05:26:48.91M 2015-10-04T04:24:52.060Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.957 34.778 1504.4512 05:26:49.13M 2015-10-04T04:24:52.255Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.956 34.777 1504.4500 05:26:49.33M 2015-10-04T04:24:52.460Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.955 34.776 1504.4495 05:26:49.53M 2015-10-04T04:24:52.665Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.954 34.774 1504.4490 05:26:49.73M 2015-10-04T04:24:52.865Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.954 34.775 1504.4501 05:26:49.93M 2015-10-04T04:24:53.070Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.955 34.775 1504.4510 05:26:50.14M 2015-10-04T04:24:53.275Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.955 34.775 1504.4524 05:26:50.34M 2015-10-04T04:24:53.475Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.775 1504.4532 05:26:50.54M 2015-10-04T04:24:53.676Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.775 1504.4536 05:26:50.74M 2015-10-04T04:24:53.880Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4539 05:26:50.94M 2015-10-04T04:24:54.085Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4559 05:26:51.16M 2015-10-04T04:24:54.290Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.777 1504.4590 05:26:51.36M 2015-10-04T04:24:54.510Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.777 1504.4600 05:26:51.56M 2015-10-04T04:24:54.714Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4609 05:26:51.77M 2015-10-04T04:24:54.895Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4619 05:26:51.96M 2015-10-04T04:24:55.100Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4613 05:26:52.17M 2015-10-04T04:24:55.305Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4602 05:26:52.37M 2015-10-04T04:24:55.505Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.776 1504.4584 05:26:52.57M 2015-10-04T04:24:55.710Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.776 1504.4573 05:26:52.77M 2015-10-04T04:24:55.910Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4565 05:26:52.97M 2015-10-04T04:24:56.118Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.775 1504.4562 05:26:53.19M 2015-10-04T04:24:56.320Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.774 1504.4556 05:26:53.39M 2015-10-04T04:24:56.525Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.776 1504.4575 05:26:53.59M 2015-10-04T04:24:56.725Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.956 34.774 1504.4561 05:26:53.79M 2015-10-04T04:24:56.925Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.774 1504.4550 05:26:54.01M 2015-10-04T04:24:57.130Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.955 34.774 1504.4539 05:26:54.20M 2015-10-04T04:24:57.330Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.950 34.769 1504.4473 05:26:54.40M 2015-10-04T04:24:57.535Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.950 34.770 1504.4470 05:26:54.60M 2015-10-04T04:24:57.740Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.951 34.770 1504.4476 05:26:54.80M 2015-10-04T04:24:57.954Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.951 34.771 1504.4482 05:26:55.02M 2015-10-04T04:24:58.145Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.771 1504.4502 05:26:55.22M 2015-10-04T04:24:58.350Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.771 1504.4519 05:26:55.42M 2015-10-04T04:24:58.555Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.953 34.771 1504.4528 05:26:55.62M 2015-10-04T04:24:58.758Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.951 34.770 1504.4521 05:26:55.82M 2015-10-04T04:24:58.975Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.773 1504.4550 05:26:56.04M 2015-10-04T04:24:59.160Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.955 34.773 1504.4563 05:26:56.25M 2015-10-04T04:24:59.360Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.773 1504.4558 05:26:56.43M 2015-10-04T04:24:59.570Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4565 05:26:56.63M 2015-10-04T04:24:59.794Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4568 05:26:56.83M 2015-10-04T04:24:59.975Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.958 34.776 1504.4590 05:26:57.05M 2015-10-04T04:25:00.175Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4579 05:26:57.25M 2015-10-04T04:25:00.380Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4564 05:26:57.45M 2015-10-04T04:25:00.580Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.773 1504.4564 05:26:57.65M 2015-10-04T04:25:00.785Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.773 1504.4562 05:26:57.85M 2015-10-04T04:25:00.990Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.773 1504.4550 05:26:58.07M 2015-10-04T04:25:01.190Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4579 05:26:58.26M 2015-10-04T04:25:01.398Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.776 1504.4570 05:26:58.46M 2015-10-04T04:25:01.596Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4559 05:26:58.66M 2015-10-04T04:25:01.800Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4553 05:26:58.86M 2015-10-04T04:25:02.005Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.775 1504.4546 05:26:59.08M 2015-10-04T04:25:02.205Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4586 05:26:59.28M 2015-10-04T04:25:02.410Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.778 1504.4590 05:26:59.48M 2015-10-04T04:25:02.615Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.968 34.786 1504.4680 05:26:59.68M 2015-10-04T04:25:02.815Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.969 34.787 1504.4691 05:26:59.88M 2015-10-04T04:25:03.015Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.965 34.783 1504.4651 05:27:00.10M 2015-10-04T04:25:03.220Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.964 34.782 1504.4636 05:27:00.29M 2015-10-04T04:25:03.440Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.780 1504.4615 05:27:00.49M 2015-10-04T04:25:03.630Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4626 05:27:00.71M 2015-10-04T04:25:03.830Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.963 34.781 1504.4636 05:27:00.89M 2015-10-04T04:25:04.030Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.964 34.781 1504.4645 05:27:01.11M 2015-10-04T04:25:04.237Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.964 34.781 1504.4652 05:27:01.31M 2015-10-04T04:25:04.440Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.964 34.782 1504.4658 05:27:01.51M 2015-10-04T04:25:04.640Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.965 34.783 1504.4668 05:27:01.71M 2015-10-04T04:25:04.874Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.966 34.783 1504.4674 05:27:01.91M 2015-10-04T04:25:05.045Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.965 34.782 1504.4672 05:27:02.12M 2015-10-04T04:25:05.250Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.964 34.782 1504.4663 05:27:02.32M 2015-10-04T04:25:05.455Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.963 34.781 1504.4650 05:27:02.52M 2015-10-04T04:25:05.655Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.780 1504.4650 05:27:02.72M 2015-10-04T04:25:05.860Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.779 1504.4641 05:27:02.92M 2015-10-04T04:25:06.060Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.960 34.778 1504.4633 05:27:03.14M 2015-10-04T04:25:06.265Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.959 34.777 1504.4618 05:27:03.34M 2015-10-04T04:25:06.470Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.958 34.775 1504.4604 05:27:03.54M 2015-10-04T04:25:06.677Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.959 34.776 1504.4615 05:27:03.74M 2015-10-04T04:25:06.879Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.960 34.778 1504.4623 05:27:03.94M 2015-10-04T04:25:07.075Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.777 1504.4619 05:27:04.15M 2015-10-04T04:25:07.280Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.777 1504.4613 05:27:04.35M 2015-10-04T04:25:07.485Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.959 34.776 1504.4609 05:27:04.55M 2015-10-04T04:25:07.690Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.775 1504.4602 05:27:04.75M 2015-10-04T04:25:07.905Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.954 34.772 1504.4569 05:27:04.95M 2015-10-04T04:25:08.090Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.960 34.777 1504.4625 05:27:05.19M 2015-10-04T04:25:08.295Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.961 34.778 1504.4629 05:27:05.37M 2015-10-04T04:25:08.500Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.962 34.779 1504.4644 05:27:05.57M 2015-10-04T04:25:08.700Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.963 34.780 1504.4662 05:27:05.77M 2015-10-04T04:25:08.905Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.964 34.781 1504.4666 05:27:05.96M 2015-10-04T04:25:09.110Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.965 34.782 1504.4668 05:27:06.18M 2015-10-04T04:25:09.310Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.966 34.784 1504.4673 05:27:06.38M 2015-10-04T04:25:09.516Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.968 34.786 1504.4673 05:27:06.58M 2015-10-04T04:25:09.715Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.968 34.787 1504.4680 05:27:06.78M 2015-10-04T04:25:09.920Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.969 34.787 1504.4684 05:27:07.00M 2015-10-04T04:25:10.120Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.968 34.786 1504.4668 05:27:07.20M 2015-10-04T04:25:10.325Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.967 34.785 1504.4648 05:27:07.40M 2015-10-04T04:25:10.530Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.966 34.785 1504.4633 05:27:07.60M 2015-10-04T04:25:10.730Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.965 34.784 1504.4633 05:27:07.80M 2015-10-04T04:25:10.935Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.776 1504.4536 05:27:08.01M 2015-10-04T04:25:11.154Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4520 05:27:08.22M 2015-10-04T04:25:11.340Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.776 1504.4503 05:27:08.41M 2015-10-04T04:25:11.545Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.954 34.775 1504.4491 05:27:08.61M 2015-10-04T04:25:11.750Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.954 34.775 1504.4473 05:27:08.81M 2015-10-04T04:25:11.950Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.953 34.774 1504.4465 05:27:09.03M 2015-10-04T04:25:12.157Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.953 34.774 1504.4465 05:27:09.23M 2015-10-04T04:25:12.376Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.953 34.774 1504.4468 05:27:09.43M 2015-10-04T04:25:12.561Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.953 34.774 1504.4474 05:27:09.64M 2015-10-04T04:25:12.765Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.960 34.780 1504.4553 05:27:09.83M 2015-10-04T04:25:12.965Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.960 34.780 1504.4550 05:27:10.05M 2015-10-04T04:25:13.171Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.780 1504.4561 05:27:10.24M 2015-10-04T04:25:13.371Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.779 1504.4559 05:27:10.44M 2015-10-04T04:25:13.575Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.779 1504.4565 05:27:10.64M 2015-10-04T04:25:13.780Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.778 1504.4561 05:27:10.84M 2015-10-04T04:25:13.985Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.965 34.784 1504.4629 05:27:11.06M 2015-10-04T04:25:14.185Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.959 34.780 1504.4539 05:27:11.26M 2015-10-04T04:25:14.386Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.957 34.778 1504.4512 05:27:11.46M 2015-10-04T04:25:14.590Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.957 34.778 1504.4515 05:27:11.66M 2015-10-04T04:25:14.796Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.954 34.776 1504.4474 05:27:11.86M 2015-10-04T04:25:14.996Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.955 34.777 1504.4473 05:27:12.08M 2015-10-04T04:25:15.201Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.955 34.777 1504.4473 05:27:12.27M 2015-10-04T04:25:15.406Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.955 34.777 1504.4467 05:27:12.47M 2015-10-04T04:25:15.606Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.960 34.781 1504.4524 05:27:12.67M 2015-10-04T04:25:15.806Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.960 34.781 1504.4531 05:27:12.87M 2015-10-04T04:25:16.016Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.958 34.779 1504.4525 05:27:13.09M 2015-10-04T04:25:16.216Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.957 34.778 1504.4525 05:27:13.29M 2015-10-04T04:25:16.416Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.956 34.776 1504.4530 05:27:13.49M 2015-10-04T04:25:16.621Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.955 34.775 1504.4529 05:27:13.68M 2015-10-04T04:25:16.841Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4537 05:27:13.88M 2015-10-04T04:25:17.026Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.774 1504.4550 05:27:14.12M 2015-10-04T04:25:17.231Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4569 05:27:14.30M 2015-10-04T04:25:17.431Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.954 34.772 1504.4565 05:27:14.50M 2015-10-04T04:25:17.636Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.954 34.772 1504.4558 05:27:14.70M 2015-10-04T04:25:17.841Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.953 34.771 1504.4559 05:27:14.90M 2015-10-04T04:25:18.041Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.953 34.771 1504.4561 05:27:15.12M 2015-10-04T04:25:18.246Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.953 34.770 1504.4561 05:27:15.32M 2015-10-04T04:25:18.446Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.952 34.770 1504.4558 05:27:15.52M 2015-10-04T04:25:18.646Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.952 34.769 1504.4548 05:27:15.71M 2015-10-04T04:25:18.856Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.951 34.768 1504.4543 05:27:15.91M 2015-10-04T04:25:19.061Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.952 34.769 1504.4550 05:27:16.13M 2015-10-04T04:25:19.261Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.952 34.770 1504.4561 05:27:16.33M 2015-10-04T04:25:19.466Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.953 34.770 1504.4561 05:27:16.53M 2015-10-04T04:25:19.666Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.953 34.771 1504.4552 05:27:16.73M 2015-10-04T04:25:19.871Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.953 34.772 1504.4542 05:27:16.93M 2015-10-04T04:25:20.071Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4581 05:27:17.15M 2015-10-04T04:25:20.276Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.778 1504.4579 05:27:17.35M 2015-10-04T04:25:20.481Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.778 1504.4565 05:27:17.55M 2015-10-04T04:25:20.681Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.778 1504.4561 05:27:17.75M 2015-10-04T04:25:20.886Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4554 05:27:17.94M 2015-10-04T04:25:21.091Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.958 34.778 1504.4558 05:27:18.16M 2015-10-04T04:25:21.306Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.778 1504.4554 05:27:18.36M 2015-10-04T04:25:21.496Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.958 34.778 1504.4552 05:27:18.58M 2015-10-04T04:25:21.696Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4536 05:27:18.76M 2015-10-04T04:25:21.901Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4529 05:27:18.96M 2015-10-04T04:25:22.106Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.951 34.772 1504.4452 05:27:19.18M 2015-10-04T04:25:22.306Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.950 34.771 1504.4442 05:27:19.38M 2015-10-04T04:25:22.511Z|I-OCEAN7-304-XXXX| 25.17 14.262 41.954 34.771 1504.4576 05:27:19.58M 2015-10-04T04:25:22.717Z|I-OCEAN7-304-XXXX| 25.18 14.262 41.955 34.772 1504.4591 05:27:19.78M 2015-10-04T04:25:22.916Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.957 34.773 1504.4628 05:27:20.00M 2015-10-04T04:25:23.117Z|I-OCEAN7-304-XXXX| 25.24 14.263 41.957 34.773 1504.4639 05:27:20.19M 2015-10-04T04:25:23.321Z|I-OCEAN7-304-XXXX| 25.24 14.263 41.953 34.768 1504.4600 05:27:20.39M 2015-10-04T04:25:23.526Z|I-OCEAN7-304-XXXX| 25.23 14.263 41.957 34.772 1504.4650 05:27:20.59M 2015-10-04T04:25:23.731Z|I-OCEAN7-304-XXXX| 25.21 14.263 41.957 34.772 1504.4645 05:27:20.79M 2015-10-04T04:25:23.931Z|I-OCEAN7-304-XXXX| 25.23 14.263 41.956 34.771 1504.4637 05:27:21.01M 2015-10-04T04:25:24.146Z|I-OCEAN7-304-XXXX| 25.26 14.263 41.956 34.772 1504.4634 05:27:21.21M 2015-10-04T04:25:24.336Z|I-OCEAN7-304-XXXX| 25.27 14.263 41.957 34.772 1504.4635 05:27:21.40M 2015-10-04T04:25:24.541Z|I-OCEAN7-304-XXXX| 25.23 14.262 41.957 34.773 1504.4620 05:27:21.61M 2015-10-04T04:25:24.741Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.956 34.773 1504.4609 05:27:21.81M 2015-10-04T04:25:24.941Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.956 34.773 1504.4598 05:27:22.02M 2015-10-04T04:25:25.146Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.956 34.773 1504.4587 05:27:22.22M 2015-10-04T04:25:25.351Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.955 34.773 1504.4575 05:27:22.42M 2015-10-04T04:25:25.551Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.957 34.774 1504.4586 05:27:22.62M 2015-10-04T04:25:25.771Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.957 34.775 1504.4585 05:27:22.82M 2015-10-04T04:25:25.961Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.958 34.776 1504.4587 05:27:23.06M 2015-10-04T04:25:26.161Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4584 05:27:23.24M 2015-10-04T04:25:26.366Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4575 05:27:23.44M 2015-10-04T04:25:26.571Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.963 34.781 1504.4622 05:27:23.64M 2015-10-04T04:25:26.771Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.963 34.782 1504.4634 05:27:23.84M 2015-10-04T04:25:26.976Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.783 1504.4631 05:27:24.06M 2015-10-04T04:25:27.181Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.783 1504.4639 05:27:24.25M 2015-10-04T04:25:27.381Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.964 34.783 1504.4629 05:27:24.45M 2015-10-04T04:25:27.581Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.965 34.784 1504.4639 05:27:24.65M 2015-10-04T04:25:27.786Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.966 34.785 1504.4651 05:27:24.85M 2015-10-04T04:25:27.991Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.967 34.785 1504.4667 05:27:25.07M 2015-10-04T04:25:28.196Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.967 34.785 1504.4672 05:27:25.27M 2015-10-04T04:25:28.397Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.964 34.782 1504.4634 05:27:25.47M 2015-10-04T04:25:28.601Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.963 34.782 1504.4634 05:27:25.66M 2015-10-04T04:25:28.801Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.966 34.784 1504.4668 05:27:25.87M 2015-10-04T04:25:29.006Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.966 34.784 1504.4673 05:27:26.08M 2015-10-04T04:25:29.211Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.966 34.783 1504.4664 05:27:26.28M 2015-10-04T04:25:29.411Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.965 34.783 1504.4657 05:27:26.48M 2015-10-04T04:25:29.616Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.966 34.784 1504.4657 05:27:26.68M 2015-10-04T04:25:29.821Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.966 34.784 1504.4661 05:27:26.88M 2015-10-04T04:25:30.021Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4604 05:27:27.10M 2015-10-04T04:25:30.241Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.964 34.783 1504.4625 05:27:27.30M 2015-10-04T04:25:30.426Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.963 34.782 1504.4619 05:27:27.51M 2015-10-04T04:25:30.631Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.782 1504.4613 05:27:27.70M 2015-10-04T04:25:30.831Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.963 34.782 1504.4596 05:27:27.90M 2015-10-04T04:25:31.037Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.963 34.782 1504.4598 05:27:28.11M 2015-10-04T04:25:31.237Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.955 34.775 1504.4534 05:27:28.31M 2015-10-04T04:25:31.441Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.775 1504.4539 05:27:28.51M 2015-10-04T04:25:31.646Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4534 05:27:28.71M 2015-10-04T04:25:31.851Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4534 05:27:28.91M 2015-10-04T04:25:32.051Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.952 34.771 1504.4502 05:27:29.13M 2015-10-04T04:25:32.256Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.952 34.771 1504.4514 05:27:29.33M 2015-10-04T04:25:32.461Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.772 1504.4524 05:27:29.53M 2015-10-04T04:25:32.661Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.950 34.769 1504.4493 05:27:29.73M 2015-10-04T04:25:32.866Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.773 1504.4541 05:27:29.92M 2015-10-04T04:25:33.066Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.954 34.773 1504.4528 05:27:30.14M 2015-10-04T04:25:33.266Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.775 1504.4558 05:27:30.34M 2015-10-04T04:25:33.472Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4569 05:27:30.54M 2015-10-04T04:25:33.672Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.778 1504.4580 05:27:30.74M 2015-10-04T04:25:33.878Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.961 34.779 1504.4600 05:27:30.94M 2015-10-04T04:25:34.082Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.780 1504.4614 05:27:31.16M 2015-10-04T04:25:34.286Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.961 34.780 1504.4606 05:27:31.36M 2015-10-04T04:25:34.486Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.779 1504.4585 05:27:31.56M 2015-10-04T04:25:34.706Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.778 1504.4567 05:27:31.76M 2015-10-04T04:25:34.891Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4557 05:27:31.97M 2015-10-04T04:25:35.096Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4561 05:27:32.17M 2015-10-04T04:25:35.296Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.778 1504.4568 05:27:32.37M 2015-10-04T04:25:35.501Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.959 34.778 1504.4561 05:27:32.57M 2015-10-04T04:25:35.706Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.779 1504.4562 05:27:32.77M 2015-10-04T04:25:35.914Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4558 05:27:32.97M 2015-10-04T04:25:36.112Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.961 34.780 1504.4576 05:27:33.19M 2015-10-04T04:25:36.317Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.781 1504.4592 05:27:33.39M 2015-10-04T04:25:36.517Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.962 34.782 1504.4601 05:27:33.59M 2015-10-04T04:25:36.721Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.962 34.781 1504.4592 05:27:33.78M 2015-10-04T04:25:36.922Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.779 1504.4576 05:27:34.00M 2015-10-04T04:25:37.126Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.778 1504.4556 05:27:34.20M 2015-10-04T04:25:37.332Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.776 1504.4536 05:27:34.40M 2015-10-04T04:25:37.532Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.772 1504.4497 05:27:34.60M 2015-10-04T04:25:37.737Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.779 1504.4583 05:27:34.80M 2015-10-04T04:25:37.942Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.779 1504.4594 05:27:35.02M 2015-10-04T04:25:38.142Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.780 1504.4608 05:27:35.22M 2015-10-04T04:25:38.342Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.781 1504.4612 05:27:35.42M 2015-10-04T04:25:38.547Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.780 1504.4614 05:27:35.61M 2015-10-04T04:25:38.752Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.963 34.781 1504.4622 05:27:35.81M 2015-10-04T04:25:38.958Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.963 34.781 1504.4626 05:27:36.03M 2015-10-04T04:25:39.172Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.782 1504.4633 05:27:36.23M 2015-10-04T04:25:39.362Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.963 34.782 1504.4629 05:27:36.45M 2015-10-04T04:25:39.562Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4547 05:27:36.63M 2015-10-04T04:25:39.767Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.956 34.774 1504.4556 05:27:36.83M 2015-10-04T04:25:39.967Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4557 05:27:37.05M 2015-10-04T04:25:40.193Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4570 05:27:37.25M 2015-10-04T04:25:40.377Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.954 34.773 1504.4543 05:27:37.44M 2015-10-04T04:25:40.582Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.954 34.773 1504.4536 05:27:37.65M 2015-10-04T04:25:40.782Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.953 34.772 1504.4524 05:27:37.84M 2015-10-04T04:25:40.982Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.952 34.771 1504.4503 05:27:38.07M 2015-10-04T04:25:41.187Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.951 34.770 1504.4496 05:27:38.26M 2015-10-04T04:25:41.392Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.951 34.770 1504.4491 05:27:38.46M 2015-10-04T04:25:41.597Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.951 34.772 1504.4438 05:27:38.66M 2015-10-04T04:25:41.797Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.951 34.772 1504.4438 05:27:38.86M 2015-10-04T04:25:42.002Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.951 34.773 1504.4451 05:27:39.08M 2015-10-04T04:25:42.202Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.952 34.774 1504.4462 05:27:39.28M 2015-10-04T04:25:42.407Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.953 34.774 1504.4473 05:27:39.48M 2015-10-04T04:25:42.612Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.954 34.775 1504.4473 05:27:39.67M 2015-10-04T04:25:42.812Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.954 34.776 1504.4464 05:27:39.88M 2015-10-04T04:25:43.017Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.961 34.783 1504.4545 05:27:40.09M 2015-10-04T04:25:43.222Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.962 34.783 1504.4556 05:27:40.29M 2015-10-04T04:25:43.422Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.962 34.783 1504.4568 05:27:40.49M 2015-10-04T04:25:43.642Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.962 34.782 1504.4569 05:27:40.69M 2015-10-04T04:25:43.827Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.961 34.781 1504.4562 05:27:40.91M 2015-10-04T04:25:44.032Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.960 34.780 1504.4562 05:27:41.11M 2015-10-04T04:25:44.232Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.958 34.778 1504.4552 05:27:41.31M 2015-10-04T04:25:44.437Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4559 05:27:41.50M 2015-10-04T04:25:44.637Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4573 05:27:41.70M 2015-10-04T04:25:44.842Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4573 05:27:41.90M 2015-10-04T04:25:45.042Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4572 05:27:42.12M 2015-10-04T04:25:45.247Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4575 05:27:42.32M 2015-10-04T04:25:45.452Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.779 1504.4585 05:27:42.52M 2015-10-04T04:25:45.652Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4601 05:27:42.72M 2015-10-04T04:25:45.857Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4609 05:27:42.92M 2015-10-04T04:25:46.062Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.780 1504.4618 05:27:43.14M 2015-10-04T04:25:46.262Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4609 05:27:43.34M 2015-10-04T04:25:46.462Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4609 05:27:43.54M 2015-10-04T04:25:46.667Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4532 05:27:43.73M 2015-10-04T04:25:46.872Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.954 34.773 1504.4535 05:27:43.93M 2015-10-04T04:25:47.077Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.954 34.773 1504.4546 05:27:44.15M 2015-10-04T04:25:47.314Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.953 34.771 1504.4526 05:27:44.35M 2015-10-04T04:25:47.514Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.953 34.771 1504.4520 05:27:44.55M 2015-10-04T04:25:47.682Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.952 34.771 1504.4526 05:27:44.75M 2015-10-04T04:25:47.887Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.952 34.771 1504.4521 05:27:44.95M 2015-10-04T04:25:48.107Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.952 34.770 1504.4531 05:27:45.17M 2015-10-04T04:25:48.292Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.952 34.770 1504.4536 05:27:45.38M 2015-10-04T04:25:48.514Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.951 34.769 1504.4532 05:27:45.56M 2015-10-04T04:25:48.714Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.950 34.768 1504.4521 05:27:45.77M 2015-10-04T04:25:48.907Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.950 34.768 1504.4513 05:27:45.96M 2015-10-04T04:25:49.107Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.955 34.773 1504.4569 05:27:46.18M 2015-10-04T04:25:49.307Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.957 34.774 1504.4594 05:27:46.38M 2015-10-04T04:25:49.512Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4624 05:27:46.58M 2015-10-04T04:25:49.712Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.777 1504.4614 05:27:46.78M 2015-10-04T04:25:49.917Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4607 05:27:47.00M 2015-10-04T04:25:50.122Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4594 05:27:47.20M 2015-10-04T04:25:50.322Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.959 34.777 1504.4587 05:27:47.40M 2015-10-04T04:25:50.527Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.778 1504.4595 05:27:47.60M 2015-10-04T04:25:50.732Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4603 05:27:47.79M 2015-10-04T04:25:50.937Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.959 34.780 1504.4539 05:27:48.01M 2015-10-04T04:25:51.137Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.959 34.780 1504.4537 05:27:48.21M 2015-10-04T04:25:51.337Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.959 34.780 1504.4532 05:27:48.41M 2015-10-04T04:25:51.542Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.960 34.781 1504.4526 05:27:48.61M 2015-10-04T04:25:51.742Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.960 34.781 1504.4526 05:27:48.81M 2015-10-04T04:25:51.947Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.960 34.781 1504.4526 05:27:49.03M 2015-10-04T04:25:52.147Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.960 34.782 1504.4540 05:27:49.23M 2015-10-04T04:25:52.352Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.960 34.782 1504.4537 05:27:49.42M 2015-10-04T04:25:52.572Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.960 34.781 1504.4547 05:27:49.62M 2015-10-04T04:25:52.762Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.953 34.774 1504.4469 05:27:49.84M 2015-10-04T04:25:52.962Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.954 34.774 1504.4484 05:27:50.04M 2015-10-04T04:25:53.162Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.954 34.774 1504.4500 05:27:50.24M 2015-10-04T04:25:53.372Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.775 1504.4523 05:27:50.44M 2015-10-04T04:25:53.594Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.957 34.776 1504.4553 05:27:50.64M 2015-10-04T04:25:53.777Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4564 05:27:50.84M 2015-10-04T04:25:53.977Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4579 05:27:51.06M 2015-10-04T04:25:54.182Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.959 34.779 1504.4580 05:27:51.26M 2015-10-04T04:25:54.382Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.779 1504.4585 05:27:51.46M 2015-10-04T04:25:54.594Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.960 34.779 1504.4581 05:27:51.66M 2015-10-04T04:25:54.787Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.779 1504.4569 05:27:51.86M 2015-10-04T04:25:54.992Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.779 1504.4562 05:27:52.07M 2015-10-04T04:25:55.197Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.779 1504.4563 05:27:52.27M 2015-10-04T04:25:55.398Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.779 1504.4548 05:27:52.47M 2015-10-04T04:25:55.602Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.959 34.779 1504.4534 05:27:52.67M 2015-10-04T04:25:55.807Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.958 34.779 1504.4531 05:27:52.87M 2015-10-04T04:25:56.012Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.958 34.778 1504.4513 05:27:53.09M 2015-10-04T04:25:56.212Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.957 34.778 1504.4504 05:27:53.29M 2015-10-04T04:25:56.412Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.956 34.777 1504.4493 05:27:53.48M 2015-10-04T04:25:56.617Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.955 34.776 1504.4486 05:27:53.68M 2015-10-04T04:25:56.822Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.954 34.775 1504.4474 05:27:53.88M 2015-10-04T04:25:57.038Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.953 34.774 1504.4468 05:27:54.10M 2015-10-04T04:25:57.227Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.952 34.773 1504.4458 05:27:54.32M 2015-10-04T04:25:57.427Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.951 34.771 1504.4448 05:27:54.50M 2015-10-04T04:25:57.634Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.950 34.771 1504.4438 05:27:54.70M 2015-10-04T04:25:57.837Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.949 34.770 1504.4441 05:27:54.90M 2015-10-04T04:25:58.038Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.956 34.776 1504.4518 05:27:55.12M 2015-10-04T04:25:58.242Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4526 05:27:55.31M 2015-10-04T04:25:58.447Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4545 05:27:55.51M 2015-10-04T04:25:58.647Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4575 05:27:55.72M 2015-10-04T04:25:58.848Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.779 1504.4594 05:27:55.91M 2015-10-04T04:25:59.052Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.963 34.781 1504.4625 05:27:56.13M 2015-10-04T04:25:59.257Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.964 34.782 1504.4642 05:27:56.33M 2015-10-04T04:25:59.457Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.966 34.784 1504.4651 05:27:56.53M 2015-10-04T04:25:59.662Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.966 34.784 1504.4648 05:27:56.73M 2015-10-04T04:25:59.862Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.967 34.785 1504.4658 05:27:56.93M 2015-10-04T04:26:00.072Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.962 34.780 1504.4606 05:27:57.15M 2015-10-04T04:26:00.273Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.961 34.780 1504.4594 05:27:57.35M 2015-10-04T04:26:00.478Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4554 05:27:57.55M 2015-10-04T04:26:00.678Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.775 1504.4550 05:27:57.74M 2015-10-04T04:26:00.883Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4552 05:27:57.94M 2015-10-04T04:26:01.083Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4553 05:27:58.16M 2015-10-04T04:26:01.288Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.775 1504.4551 05:27:58.36M 2015-10-04T04:26:01.508Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4551 05:27:58.56M 2015-10-04T04:26:01.693Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.775 1504.4532 05:27:58.78M 2015-10-04T04:26:01.898Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.955 34.774 1504.4520 05:27:58.96M 2015-10-04T04:26:02.098Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.954 34.774 1504.4510 05:27:59.18M 2015-10-04T04:26:02.303Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.954 34.774 1504.4503 05:27:59.38M 2015-10-04T04:26:02.508Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.953 34.773 1504.4489 05:27:59.58M 2015-10-04T04:26:02.708Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.776 1504.4509 05:27:59.77M 2015-10-04T04:26:02.908Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.954 34.774 1504.4497 05:27:59.97M 2015-10-04T04:26:03.118Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.954 34.774 1504.4496 05:28:00.19M 2015-10-04T04:26:03.318Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.954 34.774 1504.4496 05:28:00.39M 2015-10-04T04:26:03.523Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.954 34.774 1504.4496 05:28:00.59M 2015-10-04T04:26:03.723Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.954 34.775 1504.4500 05:28:00.79M 2015-10-04T04:26:03.954Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.775 1504.4504 05:28:01.01M 2015-10-04T04:26:04.128Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.775 1504.4506 05:28:01.21M 2015-10-04T04:26:04.333Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.775 1504.4512 05:28:01.41M 2015-10-04T04:26:04.533Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.956 34.776 1504.4523 05:28:01.61M 2015-10-04T04:26:04.738Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4529 05:28:01.80M 2015-10-04T04:26:04.943Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.778 1504.4528 05:28:02.02M 2015-10-04T04:26:05.148Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.777 1504.4524 05:28:02.22M 2015-10-04T04:26:05.348Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4525 05:28:02.42M 2015-10-04T04:26:05.548Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4532 05:28:02.62M 2015-10-04T04:26:05.753Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4550 05:28:02.82M 2015-10-04T04:26:05.973Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4558 05:28:03.04M 2015-10-04T04:26:06.158Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.778 1504.4554 05:28:03.25M 2015-10-04T04:26:06.363Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.783 1504.4618 05:28:03.44M 2015-10-04T04:26:06.563Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.966 34.784 1504.4636 05:28:03.63M 2015-10-04T04:26:06.768Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.966 34.785 1504.4644 05:28:03.83M 2015-10-04T04:26:06.973Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.966 34.785 1504.4639 05:28:04.05M 2015-10-04T04:26:07.173Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.785 1504.4635 05:28:04.25M 2015-10-04T04:26:07.378Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.786 1504.4634 05:28:04.45M 2015-10-04T04:26:07.578Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.786 1504.4633 05:28:04.65M 2015-10-04T04:26:07.783Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.967 34.786 1504.4640 05:28:04.85M 2015-10-04T04:26:07.983Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.966 34.785 1504.4635 05:28:05.07M 2015-10-04T04:26:08.194Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4624 05:28:05.26M 2015-10-04T04:26:08.393Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.964 34.783 1504.4614 05:28:05.47M 2015-10-04T04:26:08.593Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.961 34.780 1504.4581 05:28:05.67M 2015-10-04T04:26:08.798Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.780 1504.4575 05:28:05.86M 2015-10-04T04:26:08.998Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.779 1504.4569 05:28:06.08M 2015-10-04T04:26:09.203Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.779 1504.4567 05:28:06.28M 2015-10-04T04:26:09.408Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.778 1504.4559 05:28:06.48M 2015-10-04T04:26:09.613Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4546 05:28:06.68M 2015-10-04T04:26:09.818Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.958 34.778 1504.4553 05:28:06.88M 2015-10-04T04:26:10.018Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4545 05:28:07.10M 2015-10-04T04:26:10.223Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4552 05:28:07.30M 2015-10-04T04:26:10.438Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.959 34.778 1504.4561 05:28:07.50M 2015-10-04T04:26:10.623Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.779 1504.4564 05:28:07.71M 2015-10-04T04:26:10.828Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.779 1504.4569 05:28:07.89M 2015-10-04T04:26:11.033Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.779 1504.4568 05:28:08.11M 2015-10-04T04:26:11.234Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.960 34.779 1504.4569 05:28:08.31M 2015-10-04T04:26:11.438Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.779 1504.4567 05:28:08.51M 2015-10-04T04:26:11.638Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.961 34.781 1504.4579 05:28:08.71M 2015-10-04T04:26:11.874Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.957 34.777 1504.4532 05:28:08.91M 2015-10-04T04:26:12.048Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4526 05:28:09.12M 2015-10-04T04:26:12.248Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.957 34.777 1504.4523 05:28:09.33M 2015-10-04T04:26:12.474Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.957 34.777 1504.4515 05:28:09.52M 2015-10-04T04:26:12.658Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.774 1504.4552 05:28:09.72M 2015-10-04T04:26:12.858Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.955 34.774 1504.4557 05:28:09.92M 2015-10-04T04:26:13.063Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.773 1504.4550 05:28:10.14M 2015-10-04T04:26:13.263Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.954 34.772 1504.4552 05:28:10.34M 2015-10-04T04:26:13.468Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.954 34.772 1504.4542 05:28:10.54M 2015-10-04T04:26:13.673Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.953 34.771 1504.4542 05:28:10.74M 2015-10-04T04:26:13.914Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.953 34.771 1504.4539 05:28:10.94M 2015-10-04T04:26:14.078Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.773 1504.4572 05:28:11.16M 2015-10-04T04:26:14.278Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.775 1504.4572 05:28:11.36M 2015-10-04T04:26:14.483Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.957 34.775 1504.4573 05:28:11.55M 2015-10-04T04:26:14.688Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.958 34.776 1504.4584 05:28:11.75M 2015-10-04T04:26:14.908Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4597 05:28:11.95M 2015-10-04T04:26:15.093Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.777 1504.4591 05:28:12.19M 2015-10-04T04:26:15.303Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4581 05:28:12.37M 2015-10-04T04:26:15.498Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.775 1504.4562 05:28:12.57M 2015-10-04T04:26:15.703Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.775 1504.4561 05:28:12.77M 2015-10-04T04:26:15.903Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4570 05:28:12.97M 2015-10-04T04:26:16.108Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4568 05:28:13.19M 2015-10-04T04:26:16.308Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.773 1504.4554 05:28:13.38M 2015-10-04T04:26:16.513Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.773 1504.4548 05:28:13.58M 2015-10-04T04:26:16.718Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.957 34.775 1504.4576 05:28:13.78M 2015-10-04T04:26:16.923Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4580 05:28:14.00M 2015-10-04T04:26:17.123Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4590 05:28:14.20M 2015-10-04T04:26:17.328Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4592 05:28:14.40M 2015-10-04T04:26:17.528Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.958 34.777 1504.4579 05:28:14.60M 2015-10-04T04:26:17.733Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4570 05:28:14.80M 2015-10-04T04:26:17.938Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4567 05:28:15.02M 2015-10-04T04:26:18.138Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.780 1504.4569 05:28:15.22M 2015-10-04T04:26:18.343Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.965 34.785 1504.4615 05:28:15.41M 2015-10-04T04:26:18.544Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.962 34.782 1504.4590 05:28:15.62M 2015-10-04T04:26:18.748Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4581 05:28:15.81M 2015-10-04T04:26:18.948Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.959 34.779 1504.4561 05:28:16.03M 2015-10-04T04:26:19.153Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.958 34.778 1504.4548 05:28:16.23M 2015-10-04T04:26:19.373Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.956 34.776 1504.4540 05:28:16.43M 2015-10-04T04:26:19.558Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4534 05:28:16.65M 2015-10-04T04:26:19.758Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.955 34.774 1504.4537 05:28:16.83M 2015-10-04T04:26:19.968Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.773 1504.4537 05:28:17.05M 2015-10-04T04:26:20.168Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.954 34.773 1504.4545 05:28:17.25M 2015-10-04T04:26:20.373Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.954 34.773 1504.4546 05:28:17.45M 2015-10-04T04:26:20.573Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.954 34.773 1504.4534 05:28:17.65M 2015-10-04T04:26:20.778Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.954 34.773 1504.4525 05:28:17.84M 2015-10-04T04:26:20.979Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.773 1504.4525 05:28:18.06M 2015-10-04T04:26:21.183Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.772 1504.4515 05:28:18.26M 2015-10-04T04:26:21.388Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.772 1504.4514 05:28:18.46M 2015-10-04T04:26:21.588Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.772 1504.4508 05:28:18.66M 2015-10-04T04:26:21.793Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.953 34.772 1504.4512 05:28:18.86M 2015-10-04T04:26:21.993Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.953 34.772 1504.4520 05:28:19.07M 2015-10-04T04:26:22.198Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.772 1504.4526 05:28:19.27M 2015-10-04T04:26:22.403Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.772 1504.4528 05:28:19.47M 2015-10-04T04:26:22.603Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.952 34.771 1504.4517 05:28:19.67M 2015-10-04T04:26:22.803Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.950 34.770 1504.4497 05:28:19.87M 2015-10-04T04:26:23.009Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.949 34.769 1504.4479 05:28:20.09M 2015-10-04T04:26:23.233Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.953 34.773 1504.4514 05:28:20.29M 2015-10-04T04:26:23.419Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4514 05:28:20.49M 2015-10-04T04:26:23.624Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.953 34.773 1504.4513 05:28:20.69M 2015-10-04T04:26:23.840Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.953 34.772 1504.4510 05:28:20.89M 2015-10-04T04:26:24.028Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.952 34.772 1504.4508 05:28:21.12M 2015-10-04T04:26:24.228Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.953 34.772 1504.4506 05:28:21.31M 2015-10-04T04:26:24.434Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.953 34.773 1504.4506 05:28:21.50M 2015-10-04T04:26:24.634Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.953 34.773 1504.4498 05:28:21.70M 2015-10-04T04:26:24.839Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.774 1504.4502 05:28:21.90M 2015-10-04T04:26:25.044Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.775 1504.4510 05:28:22.12M 2015-10-04T04:26:25.244Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.780 1504.4561 05:28:22.32M 2015-10-04T04:26:25.449Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.960 34.780 1504.4574 05:28:22.52M 2015-10-04T04:26:25.654Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4590 05:28:22.72M 2015-10-04T04:26:25.854Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.961 34.780 1504.4589 05:28:22.92M 2015-10-04T04:26:26.059Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.961 34.780 1504.4587 05:28:23.14M 2015-10-04T04:26:26.259Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4548 05:28:23.34M 2015-10-04T04:26:26.464Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.777 1504.4550 05:28:23.53M 2015-10-04T04:26:26.664Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4542 05:28:23.73M 2015-10-04T04:26:26.869Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4536 05:28:23.93M 2015-10-04T04:26:27.074Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4530 05:28:24.15M 2015-10-04T04:26:27.279Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.954 34.773 1504.4526 05:28:24.35M 2015-10-04T04:26:27.479Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.953 34.772 1504.4535 05:28:24.55M 2015-10-04T04:26:27.679Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.953 34.771 1504.4528 05:28:24.75M 2015-10-04T04:26:27.884Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.952 34.771 1504.4520 05:28:24.95M 2015-10-04T04:26:28.084Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.775 1504.4570 05:28:25.17M 2015-10-04T04:26:28.309Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4569 05:28:25.36M 2015-10-04T04:26:28.514Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.775 1504.4568 05:28:25.58M 2015-10-04T04:26:28.694Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.960 34.778 1504.4595 05:28:25.76M 2015-10-04T04:26:28.899Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4589 05:28:25.96M 2015-10-04T04:26:29.099Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4587 05:28:26.18M 2015-10-04T04:26:29.304Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.779 1504.4585 05:28:26.38M 2015-10-04T04:26:29.509Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.960 34.779 1504.4579 05:28:26.58M 2015-10-04T04:26:29.709Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.779 1504.4581 05:28:26.78M 2015-10-04T04:26:29.914Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.961 34.780 1504.4583 05:28:27.98M 2015-10-04T04:26:30.114Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.962 34.782 1504.4595 05:28:27.19M 2015-10-04T04:26:30.319Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.962 34.782 1504.4583 05:28:27.39M 2015-10-04T04:26:30.524Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.961 34.781 1504.4567 05:28:27.59M 2015-10-04T04:26:30.724Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.961 34.783 1504.4508 05:28:27.79M 2015-10-04T04:26:30.929Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.961 34.782 1504.4536 05:28:28.01M 2015-10-04T04:26:31.134Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.961 34.782 1504.4547 05:28:28.21M 2015-10-04T04:26:31.339Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.962 34.782 1504.4562 05:28:28.41M 2015-10-04T04:26:31.534Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.962 34.782 1504.4576 05:28:28.61M 2015-10-04T04:26:31.739Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.963 34.782 1504.4591 05:28:28.80M 2015-10-04T04:26:31.944Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.964 34.783 1504.4608 05:28:29.02M 2015-10-04T04:26:32.149Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.964 34.783 1504.4626 05:28:29.23M 2015-10-04T04:26:32.349Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.783 1504.4636 05:28:29.43M 2015-10-04T04:26:32.554Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.783 1504.4626 05:28:29.62M 2015-10-04T04:26:32.774Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.963 34.782 1504.4614 05:28:29.82M 2015-10-04T04:26:32.959Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.963 34.782 1504.4602 05:28:30.06M 2015-10-04T04:26:33.164Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.962 34.781 1504.4585 05:28:30.24M 2015-10-04T04:26:33.364Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.961 34.781 1504.4580 05:28:30.44M 2015-10-04T04:26:33.569Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.962 34.782 1504.4583 05:28:30.64M 2015-10-04T04:26:33.774Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.962 34.782 1504.4589 05:28:30.84M 2015-10-04T04:26:33.974Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.963 34.783 1504.4591 05:28:31.06M 2015-10-04T04:26:34.179Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.962 34.782 1504.4587 05:28:31.25M 2015-10-04T04:26:34.379Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.961 34.781 1504.4579 05:28:31.45M 2015-10-04T04:26:34.594Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.961 34.781 1504.4573 05:28:31.65M 2015-10-04T04:26:34.789Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.960 34.780 1504.4573 05:28:31.85M 2015-10-04T04:26:34.989Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.958 34.778 1504.4548 05:28:32.07M 2015-10-04T04:26:35.189Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.956 34.777 1504.4530 05:28:32.27M 2015-10-04T04:26:35.394Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.955 34.776 1504.4517 05:28:32.47M 2015-10-04T04:26:35.599Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.955 34.775 1504.4512 05:28:32.67M 2015-10-04T04:26:35.804Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.956 34.776 1504.4536 05:28:32.87M 2015-10-04T04:26:36.004Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.957 34.777 1504.4543 05:28:33.09M 2015-10-04T04:26:36.204Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4543 05:28:33.29M 2015-10-04T04:26:36.409Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4540 05:28:33.48M 2015-10-04T04:26:36.609Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.776 1504.4547 05:28:33.68M 2015-10-04T04:26:36.814Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4561 05:28:33.88M 2015-10-04T04:26:37.019Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.778 1504.4569 05:28:34.10M 2015-10-04T04:26:37.239Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4578 05:28:34.30M 2015-10-04T04:26:37.424Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4572 05:28:34.52M 2015-10-04T04:26:37.629Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4568 05:28:34.70M 2015-10-04T04:26:37.829Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4554 05:28:34.90M 2015-10-04T04:26:38.034Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4553 05:28:35.11M 2015-10-04T04:26:38.239Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.774 1504.4547 05:28:35.32M 2015-10-04T04:26:38.439Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4576 05:28:35.51M 2015-10-04T04:26:38.644Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4575 05:28:35.71M 2015-10-04T04:26:38.849Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.958 34.776 1504.4568 05:28:35.91M 2015-10-04T04:26:39.049Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.958 34.776 1504.4573 05:28:36.13M 2015-10-04T04:26:39.254Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4589 05:28:36.33M 2015-10-04T04:26:39.454Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4601 05:28:36.53M 2015-10-04T04:26:39.659Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.777 1504.4604 05:28:36.72M 2015-10-04T04:26:39.864Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.960 34.778 1504.4612 05:28:36.93M 2015-10-04T04:26:40.059Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.960 34.777 1504.4602 05:28:37.14M 2015-10-04T04:26:40.269Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.959 34.778 1504.4600 05:28:37.34M 2015-10-04T04:26:40.469Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.959 34.777 1504.4590 05:28:37.54M 2015-10-04T04:26:40.674Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.777 1504.4581 05:28:37.74M 2015-10-04T04:26:40.874Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.952 34.771 1504.4501 05:28:37.94M 2015-10-04T04:26:41.079Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.952 34.771 1504.4493 05:28:38.16M 2015-10-04T04:26:41.279Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.952 34.772 1504.4490 05:28:38.36M 2015-10-04T04:26:41.484Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.952 34.772 1504.4493 05:28:38.56M 2015-10-04T04:26:41.709Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.953 34.772 1504.4496 05:28:38.76M 2015-10-04T04:26:41.894Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.952 34.771 1504.4490 05:28:39.98M 2015-10-04T04:26:42.094Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.952 34.771 1504.4501 05:28:39.18M 2015-10-04T04:26:42.299Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.952 34.772 1504.4490 05:28:39.37M 2015-10-04T04:26:42.499Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.952 34.772 1504.4489 05:28:39.57M 2015-10-04T04:26:42.705Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.952 34.772 1504.4486 05:28:39.77M 2015-10-04T04:26:42.909Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.952 34.772 1504.4486 05:28:39.97M 2015-10-04T04:26:43.116Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.951 34.771 1504.4481 05:28:40.19M 2015-10-04T04:26:43.315Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4572 05:28:40.39M 2015-10-04T04:26:43.520Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.960 34.779 1504.4590 05:28:40.59M 2015-10-04T04:26:43.720Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.962 34.780 1504.4609 05:28:40.79M 2015-10-04T04:26:43.924Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4624 05:28:41.01M 2015-10-04T04:26:44.129Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.963 34.781 1504.4641 05:28:41.21M 2015-10-04T04:26:44.329Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.781 1504.4653 05:28:41.41M 2015-10-04T04:26:44.529Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.964 34.782 1504.4657 05:28:41.60M 2015-10-04T04:26:44.735Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.964 34.782 1504.4659 05:28:41.80M 2015-10-04T04:26:44.935Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.964 34.782 1504.4651 05:28:42.02M 2015-10-04T04:26:45.139Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.963 34.781 1504.4637 05:28:42.22M 2015-10-04T04:26:45.344Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.963 34.781 1504.4628 05:28:42.42M 2015-10-04T04:26:45.544Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.962 34.781 1504.4619 05:28:42.62M 2015-10-04T04:26:45.749Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.962 34.780 1504.4624 05:28:42.81M 2015-10-04T04:26:45.954Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4625 05:28:43.03M 2015-10-04T04:26:46.174Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.962 34.780 1504.4619 05:28:43.24M 2015-10-04T04:26:46.360Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.961 34.779 1504.4619 05:28:43.45M 2015-10-04T04:26:46.560Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.960 34.778 1504.4603 05:28:43.63M 2015-10-04T04:26:46.765Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.960 34.778 1504.4597 05:28:43.83M 2015-10-04T04:26:46.965Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.777 1504.4595 05:28:44.05M 2015-10-04T04:26:47.174Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.778 1504.4596 05:28:44.25M 2015-10-04T04:26:47.375Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4596 05:28:44.45M 2015-10-04T04:26:47.580Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.777 1504.4585 05:28:44.65M 2015-10-04T04:26:47.780Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.776 1504.4565 05:28:44.85M 2015-10-04T04:26:47.985Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4552 05:28:45.06M 2015-10-04T04:26:48.190Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.775 1504.4553 05:28:45.26M 2015-10-04T04:26:48.434Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.775 1504.4543 05:28:45.46M 2015-10-04T04:26:48.595Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4602 05:28:45.66M 2015-10-04T04:26:48.803Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.962 34.781 1504.4612 05:28:45.86M 2015-10-04T04:26:49.000Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.963 34.781 1504.4630 05:28:46.08M 2015-10-04T04:26:49.200Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.963 34.781 1504.4630 05:28:46.28M 2015-10-04T04:26:49.405Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4629 05:28:46.48M 2015-10-04T04:26:49.610Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.962 34.780 1504.4624 05:28:46.68M 2015-10-04T04:26:49.810Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.962 34.780 1504.4628 05:28:46.88M 2015-10-04T04:26:50.015Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.963 34.781 1504.4637 05:28:47.10M 2015-10-04T04:26:50.215Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.963 34.781 1504.4637 05:28:47.29M 2015-10-04T04:26:50.420Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.963 34.781 1504.4636 05:28:47.49M 2015-10-04T04:26:50.640Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4567 05:28:47.69M 2015-10-04T04:26:50.825Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4561 05:28:47.91M 2015-10-04T04:26:51.030Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4573 05:28:48.11M 2015-10-04T04:26:51.230Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4567 05:28:48.31M 2015-10-04T04:26:51.435Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4568 05:28:48.51M 2015-10-04T04:26:51.640Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4565 05:28:48.71M 2015-10-04T04:26:51.840Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4552 05:28:48.91M 2015-10-04T04:26:52.045Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.776 1504.4543 05:28:49.12M 2015-10-04T04:26:52.245Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4545 05:28:49.32M 2015-10-04T04:26:52.450Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4543 05:28:49.52M 2015-10-04T04:26:52.650Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4541 05:28:49.72M 2015-10-04T04:26:52.855Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.776 1504.4536 05:28:49.92M 2015-10-04T04:26:53.060Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.956 34.776 1504.4530 05:28:50.14M 2015-10-04T04:26:53.265Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.776 1504.4534 05:28:50.34M 2015-10-04T04:26:53.465Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.957 34.777 1504.4541 05:28:50.54M 2015-10-04T04:26:53.665Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.777 1504.4542 05:28:50.74M 2015-10-04T04:26:53.870Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.777 1504.4543 05:28:50.94M 2015-10-04T04:26:54.077Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4547 05:28:51.15M 2015-10-04T04:26:54.280Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4546 05:28:51.35M 2015-10-04T04:26:54.480Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.776 1504.4548 05:28:51.55M 2015-10-04T04:26:54.685Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4580 05:28:51.75M 2015-10-04T04:26:54.885Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.775 1504.4590 05:28:51.95M 2015-10-04T04:26:55.105Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.958 34.775 1504.4601 05:28:52.17M 2015-10-04T04:26:55.295Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.958 34.775 1504.4609 05:28:52.39M 2015-10-04T04:26:55.495Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.958 34.775 1504.4613 05:28:52.57M 2015-10-04T04:26:55.700Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.958 34.776 1504.4611 05:28:52.77M 2015-10-04T04:26:55.900Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.958 34.776 1504.4611 05:28:52.97M 2015-10-04T04:26:56.105Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.958 34.776 1504.4613 05:28:53.18M 2015-10-04T04:26:56.310Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4603 05:28:53.39M 2015-10-04T04:26:56.510Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4601 05:28:53.58M 2015-10-04T04:26:56.717Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4597 05:28:53.78M 2015-10-04T04:26:56.916Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.776 1504.4581 05:28:54.00M 2015-10-04T04:26:57.120Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4570 05:28:54.20M 2015-10-04T04:26:57.320Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4568 05:28:54.40M 2015-10-04T04:26:57.525Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4569 05:28:54.60M 2015-10-04T04:26:57.730Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4564 05:28:54.80M 2015-10-04T04:26:57.930Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4592 05:28:55.02M 2015-10-04T04:26:58.135Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.778 1504.4594 05:28:55.21M 2015-10-04T04:26:58.335Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.778 1504.4594 05:28:55.41M 2015-10-04T04:26:58.540Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4602 05:28:55.61M 2015-10-04T04:26:58.745Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.779 1504.4604 05:28:55.81M 2015-10-04T04:26:58.945Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.779 1504.4615 05:28:56.03M 2015-10-04T04:26:59.150Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4624 05:28:56.23M 2015-10-04T04:26:59.357Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.963 34.780 1504.4637 05:28:56.43M 2015-10-04T04:26:59.575Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4630 05:28:56.63M 2015-10-04T04:26:59.760Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4630 05:28:56.84M 2015-10-04T04:26:59.965Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4628 05:28:57.05M 2015-10-04T04:27:00.165Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.962 34.780 1504.4624 05:28:57.25M 2015-10-04T04:27:00.370Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.961 34.780 1504.4609 05:28:57.44M 2015-10-04T04:27:00.570Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.779 1504.4594 05:28:57.64M 2015-10-04T04:27:00.775Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.779 1504.4584 05:28:57.84M 2015-10-04T04:27:00.980Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.779 1504.4580 05:28:58.06M 2015-10-04T04:27:01.180Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.778 1504.4583 05:28:58.26M 2015-10-04T04:27:01.385Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4583 05:28:58.46M 2015-10-04T04:27:01.585Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.778 1504.4581 05:28:58.66M 2015-10-04T04:27:01.790Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.777 1504.4583 05:28:58.86M 2015-10-04T04:27:01.990Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.777 1504.4586 05:28:59.07M 2015-10-04T04:27:02.197Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4586 05:28:59.27M 2015-10-04T04:27:02.395Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4572 05:28:59.47M 2015-10-04T04:27:02.600Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.774 1504.4564 05:28:59.67M 2015-10-04T04:27:02.805Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.773 1504.4546 05:28:59.87M 2015-10-04T04:27:03.005Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.772 1504.4535 05:29:00.09M 2015-10-04T04:27:03.210Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.771 1504.4526 05:29:00.29M 2015-10-04T04:27:03.415Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.952 34.771 1504.4525 05:29:00.49M 2015-10-04T04:27:03.615Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.951 34.770 1504.4521 05:29:00.69M 2015-10-04T04:27:03.820Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.950 34.769 1504.4509 05:29:00.89M 2015-10-04T04:27:04.040Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.950 34.768 1504.4504 05:29:01.10M 2015-10-04T04:27:04.225Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.949 34.768 1504.4493 05:29:01.32M 2015-10-04T04:27:04.430Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.949 34.768 1504.4487 05:29:01.50M 2015-10-04T04:27:04.630Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.950 34.768 1504.4492 05:29:01.70M 2015-10-04T04:27:04.836Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.950 34.769 1504.4497 05:29:01.90M 2015-10-04T04:27:05.040Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.950 34.769 1504.4512 05:29:02.12M 2015-10-04T04:27:05.240Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.951 34.770 1504.4512 05:29:02.32M 2015-10-04T04:27:05.445Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.952 34.771 1504.4517 05:29:02.52M 2015-10-04T04:27:05.674Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.775 1504.4567 05:29:02.72M 2015-10-04T04:27:05.850Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.776 1504.4568 05:29:02.91M 2015-10-04T04:27:06.055Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4573 05:29:03.14M 2015-10-04T04:27:06.255Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.775 1504.4563 05:29:03.33M 2015-10-04T04:27:06.455Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4556 05:29:03.53M 2015-10-04T04:27:06.660Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4556 05:29:03.73M 2015-10-04T04:27:06.860Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4547 05:29:03.93M 2015-10-04T04:27:07.065Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4537 05:29:04.15M 2015-10-04T04:27:07.270Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4534 05:29:04.35M 2015-10-04T04:27:07.477Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.775 1504.4534 05:29:04.55M 2015-10-04T04:27:07.680Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.952 34.771 1504.4487 05:29:04.75M 2015-10-04T04:27:07.881Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.951 34.771 1504.4478 05:29:04.95M 2015-10-04T04:27:08.080Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.950 34.770 1504.4473 05:29:05.16M 2015-10-04T04:27:08.286Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.952 34.772 1504.4493 05:29:05.36M 2015-10-04T04:27:08.506Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.953 34.773 1504.4507 05:29:05.56M 2015-10-04T04:27:08.696Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4515 05:29:05.78M 2015-10-04T04:27:08.895Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.952 34.771 1504.4497 05:29:05.96M 2015-10-04T04:27:09.100Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.951 34.770 1504.4495 05:29:06.18M 2015-10-04T04:27:09.300Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.951 34.770 1504.4489 05:29:06.38M 2015-10-04T04:27:09.506Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.951 34.770 1504.4493 05:29:06.58M 2015-10-04T04:27:09.711Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.951 34.770 1504.4498 05:29:06.78M 2015-10-04T04:27:09.910Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.952 34.771 1504.4523 05:29:07.00M 2015-10-04T04:27:10.111Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.952 34.771 1504.4524 05:29:07.19M 2015-10-04T04:27:10.316Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.953 34.772 1504.4537 05:29:07.39M 2015-10-04T04:27:10.517Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.774 1504.4554 05:29:07.59M 2015-10-04T04:27:10.721Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.774 1504.4565 05:29:07.79M 2015-10-04T04:27:10.926Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.774 1504.4569 05:29:08.01M 2015-10-04T04:27:11.131Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4574 05:29:08.21M 2015-10-04T04:27:11.331Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.775 1504.4579 05:29:08.41M 2015-10-04T04:27:11.536Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.773 1504.4559 05:29:08.60M 2015-10-04T04:27:11.736Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.954 34.772 1504.4561 05:29:08.81M 2015-10-04T04:27:11.941Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4554 05:29:09.02M 2015-10-04T04:27:12.154Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.773 1504.4554 05:29:09.22M 2015-10-04T04:27:12.346Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4558 05:29:09.42M 2015-10-04T04:27:12.551Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.773 1504.4563 05:29:09.62M 2015-10-04T04:27:12.757Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.954 34.772 1504.4556 05:29:09.82M 2015-10-04T04:27:12.976Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.953 34.771 1504.4542 05:29:10.04M 2015-10-04T04:27:13.161Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.953 34.771 1504.4551 05:29:10.26M 2015-10-04T04:27:13.366Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.953 34.770 1504.4550 05:29:10.44M 2015-10-04T04:27:13.566Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.957 34.774 1504.4592 05:29:10.64M 2015-10-04T04:27:13.766Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.957 34.775 1504.4594 05:29:10.84M 2015-10-04T04:27:13.971Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.958 34.776 1504.4608 05:29:11.05M 2015-10-04T04:27:14.176Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.959 34.776 1504.4622 05:29:11.25M 2015-10-04T04:27:14.376Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4637 05:29:11.45M 2015-10-04T04:27:14.581Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.961 34.777 1504.4647 05:29:11.65M 2015-10-04T04:27:14.781Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.962 34.779 1504.4656 05:29:11.85M 2015-10-04T04:27:14.986Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4639 05:29:12.07M 2015-10-04T04:27:15.191Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.959 34.776 1504.4624 05:29:12.27M 2015-10-04T04:27:15.391Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.775 1504.4592 05:29:12.47M 2015-10-04T04:27:15.596Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.957 34.775 1504.4586 05:29:12.67M 2015-10-04T04:27:15.801Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.958 34.776 1504.4595 05:29:12.86M 2015-10-04T04:27:16.001Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.958 34.777 1504.4592 05:29:13.08M 2015-10-04T04:27:16.206Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4590 05:29:13.28M 2015-10-04T04:27:16.406Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4585 05:29:13.48M 2015-10-04T04:27:16.611Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4626 05:29:13.68M 2015-10-04T04:27:16.811Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.963 34.782 1504.4620 05:29:13.88M 2015-10-04T04:27:17.034Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.964 34.782 1504.4624 05:29:14.10M 2015-10-04T04:27:17.221Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.963 34.782 1504.4626 05:29:14.30M 2015-10-04T04:27:17.437Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4607 05:29:14.50M 2015-10-04T04:27:17.626Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4606 05:29:14.71M 2015-10-04T04:27:17.831Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.962 34.781 1504.4604 05:29:14.89M 2015-10-04T04:27:18.031Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.953 34.773 1504.4509 05:29:15.12M 2015-10-04T04:27:18.236Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.952 34.772 1504.4491 05:29:15.31M 2015-10-04T04:27:18.438Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.950 34.770 1504.4470 05:29:15.51M 2015-10-04T04:27:18.641Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.949 34.769 1504.4458 05:29:15.71M 2015-10-04T04:27:18.841Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.948 34.768 1504.4454 05:29:15.91M 2015-10-04T04:27:19.046Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.948 34.768 1504.4457 05:29:16.13M 2015-10-04T04:27:19.251Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.948 34.768 1504.4457 05:29:16.33M 2015-10-04T04:27:19.456Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4595 05:29:16.53M 2015-10-04T04:27:19.656Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.963 34.782 1504.4618 05:29:16.73M 2015-10-04T04:27:19.861Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.964 34.782 1504.4629 05:29:16.93M 2015-10-04T04:27:20.061Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.781 1504.4619 05:29:17.14M 2015-10-04T04:27:20.261Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4608 05:29:17.34M 2015-10-04T04:27:20.466Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.778 1504.4591 05:29:17.54M 2015-10-04T04:27:20.671Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4562 05:29:17.74M 2015-10-04T04:27:20.876Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.954 34.774 1504.4517 05:29:17.94M 2015-10-04T04:27:21.077Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.774 1504.4510 05:29:18.16M 2015-10-04T04:27:21.281Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4529 05:29:18.36M 2015-10-04T04:27:21.486Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.773 1504.4514 05:29:18.56M 2015-10-04T04:27:21.686Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.954 34.773 1504.4510 05:29:18.76M 2015-10-04T04:27:21.906Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.953 34.773 1504.4506 05:29:18.95M 2015-10-04T04:27:22.091Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.953 34.773 1504.4503 05:29:19.19M 2015-10-04T04:27:22.296Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.774 1504.4503 05:29:19.37M 2015-10-04T04:27:22.496Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.774 1504.4507 05:29:19.57M 2015-10-04T04:27:22.701Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.954 34.774 1504.4504 05:29:19.77M 2015-10-04T04:27:22.914Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.953 34.773 1504.4509 05:29:19.97M 2015-10-04T04:27:23.106Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.954 34.773 1504.4512 05:29:20.19M 2015-10-04T04:27:23.311Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.954 34.774 1504.4518 05:29:20.39M 2015-10-04T04:27:23.511Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.954 34.774 1504.4524 05:29:20.59M 2015-10-04T04:27:23.739Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.945 34.765 1504.4425 05:29:20.78M 2015-10-04T04:27:23.921Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.946 34.766 1504.4437 05:29:21.00M 2015-10-04T04:27:24.121Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.947 34.767 1504.4435 05:29:21.21M 2015-10-04T04:27:24.354Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.947 34.767 1504.4445 05:29:21.40M 2015-10-04T04:27:24.531Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.948 34.767 1504.4453 05:29:21.60M 2015-10-04T04:27:24.731Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.948 34.768 1504.4462 05:29:21.80M 2015-10-04T04:27:24.931Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.949 34.769 1504.4476 05:29:22.02M 2015-10-04T04:27:25.136Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.950 34.769 1504.4487 05:29:22.22M 2015-10-04T04:27:25.341Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.950 34.770 1504.4492 05:29:22.42M 2015-10-04T04:27:25.546Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.951 34.770 1504.4490 05:29:22.62M 2015-10-04T04:27:25.746Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.950 34.770 1504.4490 05:29:22.82M 2015-10-04T04:27:25.946Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.950 34.769 1504.4485 05:29:23.03M 2015-10-04T04:27:26.151Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.949 34.769 1504.4470 05:29:23.23M 2015-10-04T04:27:26.371Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.948 34.768 1504.4467 05:29:23.43M 2015-10-04T04:27:26.557Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.952 34.771 1504.4500 05:29:23.65M 2015-10-04T04:27:26.761Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.952 34.772 1504.4504 05:29:23.83M 2015-10-04T04:27:26.961Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.953 34.772 1504.4503 05:29:24.05M 2015-10-04T04:27:27.166Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.953 34.773 1504.4508 05:29:24.25M 2015-10-04T04:27:27.371Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4518 05:29:24.45M 2015-10-04T04:27:27.576Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.775 1504.4528 05:29:24.65M 2015-10-04T04:27:27.776Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.777 1504.4545 05:29:24.84M 2015-10-04T04:27:27.981Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4552 05:29:25.06M 2015-10-04T04:27:28.181Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4504 05:29:25.26M 2015-10-04T04:27:28.386Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.953 34.773 1504.4497 05:29:25.46M 2015-10-04T04:27:28.591Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.952 34.772 1504.4491 05:29:25.66M 2015-10-04T04:27:28.791Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.953 34.773 1504.4489 05:29:25.86M 2015-10-04T04:27:28.999Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.953 34.773 1504.4485 05:29:26.08M 2015-10-04T04:27:29.196Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.953 34.773 1504.4493 05:29:26.28M 2015-10-04T04:27:29.401Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.953 34.773 1504.4498 05:29:26.48M 2015-10-04T04:27:29.634Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.953 34.773 1504.4493 05:29:26.68M 2015-10-04T04:27:29.806Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.952 34.773 1504.4490 05:29:26.87M 2015-10-04T04:27:30.011Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.952 34.772 1504.4484 05:29:27.09M 2015-10-04T04:27:30.216Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.947 34.768 1504.4438 05:29:27.29M 2015-10-04T04:27:30.421Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.947 34.767 1504.4426 05:29:27.49M 2015-10-04T04:27:30.621Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.947 34.767 1504.4409 05:29:27.69M 2015-10-04T04:27:30.841Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.946 34.767 1504.4409 05:29:27.89M 2015-10-04T04:27:31.026Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.952 34.772 1504.4486 05:29:28.13M 2015-10-04T04:27:31.226Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.953 34.773 1504.4495 05:29:28.31M 2015-10-04T04:27:31.431Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.954 34.774 1504.4513 05:29:28.51M 2015-10-04T04:27:31.638Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.955 34.774 1504.4518 05:29:28.70M 2015-10-04T04:27:31.842Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4524 05:29:28.90M 2015-10-04T04:27:32.042Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.778 1504.4568 05:29:29.12M 2015-10-04T04:27:32.246Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4567 05:29:29.32M 2015-10-04T04:27:32.446Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.782 1504.4617 05:29:29.52M 2015-10-04T04:27:32.652Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.964 34.783 1504.4615 05:29:29.72M 2015-10-04T04:27:32.852Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4579 05:29:29.92M 2015-10-04T04:27:33.074Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.779 1504.4574 05:29:30.14M 2015-10-04T04:27:33.262Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.959 34.778 1504.4561 05:29:30.34M 2015-10-04T04:27:33.462Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.778 1504.4556 05:29:30.54M 2015-10-04T04:27:33.662Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.777 1504.4556 05:29:30.73M 2015-10-04T04:27:33.872Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.958 34.777 1504.4552 05:29:30.93M 2015-10-04T04:27:34.072Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.777 1504.4545 05:29:31.16M 2015-10-04T04:27:34.272Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4535 05:29:31.35M 2015-10-04T04:27:34.477Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4564 05:29:31.55M 2015-10-04T04:27:34.682Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.779 1504.4573 05:29:31.75M 2015-10-04T04:27:34.882Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.961 34.781 1504.4580 05:29:31.95M 2015-10-04T04:27:35.087Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.961 34.781 1504.4583 05:29:32.17M 2015-10-04T04:27:35.307Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4584 05:29:32.37M 2015-10-04T04:27:35.492Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.960 34.780 1504.4573 05:29:32.58M 2015-10-04T04:27:35.697Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.779 1504.4561 05:29:32.77M 2015-10-04T04:27:35.897Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.960 34.779 1504.4564 05:29:32.96M 2015-10-04T04:27:36.102Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4562 05:29:33.18M 2015-10-04T04:27:36.302Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.778 1504.4561 05:29:33.38M 2015-10-04T04:27:36.507Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.778 1504.4559 05:29:33.58M 2015-10-04T04:27:36.712Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4592 05:29:33.78M 2015-10-04T04:27:36.912Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.775 1504.4534 05:29:34.00M 2015-10-04T04:27:37.117Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.956 34.776 1504.4539 05:29:34.20M 2015-10-04T04:27:37.322Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.776 1504.4548 05:29:34.40M 2015-10-04T04:27:37.522Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.777 1504.4553 05:29:34.60M 2015-10-04T04:27:37.727Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4564 05:29:34.79M 2015-10-04T04:27:37.932Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4576 05:29:35.01M 2015-10-04T04:27:38.132Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4590 05:29:35.21M 2015-10-04T04:27:38.337Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.961 34.781 1504.4597 05:29:35.41M 2015-10-04T04:27:38.537Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4609 05:29:35.61M 2015-10-04T04:27:38.742Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.954 34.773 1504.4525 05:29:35.81M 2015-10-04T04:27:38.942Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.954 34.773 1504.4524 05:29:36.03M 2015-10-04T04:27:39.147Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.954 34.774 1504.4528 05:29:36.23M 2015-10-04T04:27:39.347Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.954 34.774 1504.4528 05:29:36.43M 2015-10-04T04:27:39.552Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.954 34.774 1504.4530 05:29:36.62M 2015-10-04T04:27:39.772Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.954 34.774 1504.4525 05:29:36.82M 2015-10-04T04:27:39.962Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4539 05:29:37.06M 2015-10-04T04:27:40.162Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4543 05:29:37.24M 2015-10-04T04:27:40.362Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4557 05:29:37.44M 2015-10-04T04:27:40.567Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4554 05:29:37.64M 2015-10-04T04:27:40.772Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4552 05:29:37.84M 2015-10-04T04:27:40.994Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.775 1504.4563 05:29:38.06M 2015-10-04T04:27:41.177Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.956 34.775 1504.4554 05:29:38.26M 2015-10-04T04:27:41.382Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.774 1504.4554 05:29:38.46M 2015-10-04T04:27:41.582Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.773 1504.4547 05:29:38.65M 2015-10-04T04:27:41.787Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4531 05:29:38.85M 2015-10-04T04:27:41.987Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.773 1504.4536 05:29:39.07M 2015-10-04T04:27:42.192Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.774 1504.4536 05:29:39.27M 2015-10-04T04:27:42.392Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4540 05:29:39.47M 2015-10-04T04:27:42.597Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.776 1504.4542 05:29:39.67M 2015-10-04T04:27:42.802Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4558 05:29:39.87M 2015-10-04T04:27:43.002Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4576 05:29:40.09M 2015-10-04T04:27:43.212Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4586 05:29:40.29M 2015-10-04T04:27:43.407Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4548 05:29:40.49M 2015-10-04T04:27:43.612Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.953 34.772 1504.4525 05:29:40.68M 2015-10-04T04:27:43.817Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4529 05:29:40.88M 2015-10-04T04:27:44.017Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.954 34.774 1504.4523 05:29:41.10M 2015-10-04T04:27:44.238Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.955 34.774 1504.4524 05:29:41.30M 2015-10-04T04:27:44.435Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4534 05:29:41.52M 2015-10-04T04:27:44.627Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4539 05:29:41.70M 2015-10-04T04:27:44.832Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4545 05:29:41.90M 2015-10-04T04:27:45.037Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.955 34.774 1504.4547 05:29:42.12M 2015-10-04T04:27:45.274Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.954 34.772 1504.4543 05:29:42.32M 2015-10-04T04:27:45.442Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.954 34.772 1504.4552 05:29:42.52M 2015-10-04T04:27:45.642Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.954 34.772 1504.4557 05:29:42.71M 2015-10-04T04:27:45.847Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.954 34.772 1504.4554 05:29:42.91M 2015-10-04T04:27:46.052Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.954 34.772 1504.4556 05:29:43.13M 2015-10-04T04:27:46.252Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.961 34.779 1504.4631 05:29:43.33M 2015-10-04T04:27:46.457Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.962 34.780 1504.4640 05:29:43.53M 2015-10-04T04:27:46.657Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.963 34.780 1504.4647 05:29:43.73M 2015-10-04T04:27:46.857Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.961 34.778 1504.4631 05:29:43.93M 2015-10-04T04:27:47.062Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.960 34.777 1504.4629 05:29:44.14M 2015-10-04T04:27:47.267Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.959 34.777 1504.4630 05:29:44.35M 2015-10-04T04:27:47.472Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.959 34.776 1504.4625 05:29:44.54M 2015-10-04T04:27:47.677Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.958 34.776 1504.4612 05:29:44.74M 2015-10-04T04:27:47.877Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.958 34.775 1504.4595 05:29:44.94M 2015-10-04T04:27:48.082Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.957 34.775 1504.4585 05:29:45.16M 2015-10-04T04:27:48.282Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.953 34.771 1504.4542 05:29:45.36M 2015-10-04T04:27:48.487Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.952 34.771 1504.4541 05:29:45.56M 2015-10-04T04:27:48.707Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.953 34.771 1504.4537 05:29:45.76M 2015-10-04T04:27:48.892Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.952 34.771 1504.4532 05:29:46.98M 2015-10-04T04:27:49.097Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4569 05:29:46.18M 2015-10-04T04:27:49.297Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.956 34.774 1504.4556 05:29:46.38M 2015-10-04T04:27:49.502Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4563 05:29:46.58M 2015-10-04T04:27:49.707Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.774 1504.4552 05:29:46.77M 2015-10-04T04:27:49.907Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4552 05:29:46.97M 2015-10-04T04:27:50.112Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4594 05:29:47.19M 2015-10-04T04:27:50.312Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.778 1504.4590 05:29:47.39M 2015-10-04T04:27:50.517Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.779 1504.4600 05:29:47.59M 2015-10-04T04:27:50.718Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.961 34.780 1504.4611 05:29:47.79M 2015-10-04T04:27:50.922Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.781 1504.4620 05:29:48.01M 2015-10-04T04:27:51.154Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.963 34.781 1504.4620 05:29:48.21M 2015-10-04T04:27:51.354Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.779 1504.4583 05:29:48.41M 2015-10-04T04:27:51.532Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4569 05:29:48.61M 2015-10-04T04:27:51.732Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4568 05:29:48.81M 2015-10-04T04:27:51.937Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.776 1504.4567 05:29:49.02M 2015-10-04T04:27:52.142Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.964 34.782 1504.4647 05:29:49.22M 2015-10-04T04:27:52.342Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.965 34.783 1504.4651 05:29:49.42M 2015-10-04T04:27:52.548Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.965 34.783 1504.4659 05:29:49.62M 2015-10-04T04:27:52.748Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.963 34.781 1504.4634 05:29:49.82M 2015-10-04T04:27:52.953Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.963 34.781 1504.4634 05:29:50.04M 2015-10-04T04:27:53.173Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.963 34.780 1504.4646 05:29:50.24M 2015-10-04T04:27:53.358Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4647 05:29:50.45M 2015-10-04T04:27:53.562Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.962 34.780 1504.4645 05:29:50.63M 2015-10-04T04:27:53.762Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.776 1504.4609 05:29:50.83M 2015-10-04T04:27:53.967Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.776 1504.4607 05:29:51.05M 2015-10-04T04:27:54.172Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.959 34.776 1504.4617 05:29:51.25M 2015-10-04T04:27:54.372Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.959 34.776 1504.4619 05:29:51.45M 2015-10-04T04:27:54.577Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.959 34.776 1504.4620 05:29:51.65M 2015-10-04T04:27:54.782Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.959 34.776 1504.4620 05:29:51.85M 2015-10-04T04:27:54.983Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.958 34.775 1504.4614 05:29:52.07M 2015-10-04T04:27:55.188Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.957 34.774 1504.4603 05:29:52.27M 2015-10-04T04:27:55.388Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.958 34.775 1504.4607 05:29:52.47M 2015-10-04T04:27:55.592Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.958 34.775 1504.4614 05:29:52.66M 2015-10-04T04:27:55.797Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.959 34.776 1504.4623 05:29:52.86M 2015-10-04T04:27:55.998Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.959 34.776 1504.4624 05:29:53.08M 2015-10-04T04:27:56.203Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.959 34.776 1504.4620 05:29:53.28M 2015-10-04T04:27:56.402Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.959 34.776 1504.4623 05:29:53.48M 2015-10-04T04:27:56.608Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.960 34.777 1504.4624 05:29:53.68M 2015-10-04T04:27:56.808Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.961 34.778 1504.4623 05:29:53.88M 2015-10-04T04:27:57.013Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.961 34.779 1504.4631 05:29:54.10M 2015-10-04T04:27:57.217Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.962 34.779 1504.4636 05:29:54.30M 2015-10-04T04:27:57.418Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.962 34.779 1504.4650 05:29:54.50M 2015-10-04T04:27:57.638Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.962 34.780 1504.4646 05:29:54.69M 2015-10-04T04:27:57.823Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.963 34.780 1504.4644 05:29:54.91M 2015-10-04T04:27:58.028Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.963 34.781 1504.4636 05:29:55.11M 2015-10-04T04:27:58.233Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.964 34.782 1504.4644 05:29:55.31M 2015-10-04T04:27:58.438Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.782 1504.4630 05:29:55.51M 2015-10-04T04:27:58.638Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.963 34.782 1504.4613 05:29:55.71M 2015-10-04T04:27:58.843Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.962 34.781 1504.4602 05:29:55.91M 2015-10-04T04:27:59.043Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.780 1504.4611 05:29:56.13M 2015-10-04T04:27:59.248Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.961 34.779 1504.4622 05:29:56.33M 2015-10-04T04:27:59.448Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.778 1504.4635 05:29:56.52M 2015-10-04T04:27:59.653Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.956 34.774 1504.4598 05:29:56.72M 2015-10-04T04:27:59.858Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.955 34.773 1504.4587 05:29:56.92M 2015-10-04T04:28:00.063Z|I-OCEAN7-304-XXXX| 25.26 14.262 41.954 34.771 1504.4586 05:29:57.14M 2015-10-04T04:28:00.263Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.774 1504.4591 05:29:57.34M 2015-10-04T04:28:00.463Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4594 05:29:57.54M 2015-10-04T04:28:00.668Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.775 1504.4581 05:29:57.74M 2015-10-04T04:28:00.873Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4565 05:29:57.94M 2015-10-04T04:28:01.073Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.956 34.774 1504.4554 05:29:58.16M 2015-10-04T04:28:01.278Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.956 34.774 1504.4556 05:29:58.36M 2015-10-04T04:28:01.478Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4548 05:29:58.55M 2015-10-04T04:28:01.683Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.954 34.773 1504.4531 05:29:58.75M 2015-10-04T04:28:01.888Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.773 1504.4526 05:29:58.95M 2015-10-04T04:28:02.103Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.772 1504.4518 05:29:59.17M 2015-10-04T04:28:02.293Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.772 1504.4515 05:29:59.39M 2015-10-04T04:28:02.493Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.953 34.772 1504.4509 05:29:59.57M 2015-10-04T04:28:02.698Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.773 1504.4524 05:29:59.77M 2015-10-04T04:28:02.898Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.773 1504.4535 05:29:59.97M 2015-10-04T04:28:03.103Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.774 1504.4546 05:30:00.18M 2015-10-04T04:28:03.308Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4575 05:30:00.38M 2015-10-04T04:28:03.508Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4589 05:30:00.58M 2015-10-04T04:28:03.713Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4545 05:30:00.78M 2015-10-04T04:28:03.918Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.954 34.773 1504.4535 05:30:01.00M 2015-10-04T04:28:04.118Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.953 34.772 1504.4524 05:30:01.20M 2015-10-04T04:28:04.323Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.951 34.770 1504.4501 05:30:01.40M 2015-10-04T04:28:04.528Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.950 34.770 1504.4490 05:30:01.60M 2015-10-04T04:28:04.728Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.951 34.770 1504.4504 05:30:01.80M 2015-10-04T04:28:04.954Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.951 34.770 1504.4501 05:30:02.02M 2015-10-04T04:28:05.154Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.952 34.771 1504.4498 05:30:02.21M 2015-10-04T04:28:05.333Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.952 34.771 1504.4508 05:30:02.41M 2015-10-04T04:28:05.538Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.954 34.772 1504.4525 05:30:02.61M 2015-10-04T04:28:05.754Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4542 05:30:02.81M 2015-10-04T04:28:05.948Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4558 05:30:03.03M 2015-10-04T04:28:06.154Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4575 05:30:03.23M 2015-10-04T04:28:06.353Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.955 34.773 1504.4535 05:30:03.43M 2015-10-04T04:28:06.573Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4534 05:30:03.63M 2015-10-04T04:28:06.758Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4539 05:30:03.84M 2015-10-04T04:28:06.963Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.949 34.768 1504.4471 05:30:04.05M 2015-10-04T04:28:07.163Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.948 34.767 1504.4467 05:30:04.25M 2015-10-04T04:28:07.368Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.947 34.767 1504.4463 05:30:04.44M 2015-10-04T04:28:07.568Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.947 34.766 1504.4467 05:30:04.64M 2015-10-04T04:28:07.773Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.948 34.767 1504.4473 05:30:04.84M 2015-10-04T04:28:07.978Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.948 34.767 1504.4480 05:30:05.06M 2015-10-04T04:28:08.178Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.948 34.767 1504.4484 05:30:05.26M 2015-10-04T04:28:08.383Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.949 34.767 1504.4495 05:30:05.46M 2015-10-04T04:28:08.583Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.951 34.769 1504.4517 05:30:05.66M 2015-10-04T04:28:08.788Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.957 34.775 1504.4585 05:30:05.86M 2015-10-04T04:28:08.988Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.775 1504.4596 05:30:06.08M 2015-10-04T04:28:09.193Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4600 05:30:06.27M 2015-10-04T04:28:09.398Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.958 34.776 1504.4603 05:30:06.47M 2015-10-04T04:28:09.598Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.958 34.775 1504.4604 05:30:06.67M 2015-10-04T04:28:09.803Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.958 34.775 1504.4600 05:30:06.87M 2015-10-04T04:28:10.008Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4585 05:30:07.09M 2015-10-04T04:28:10.208Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4584 05:30:07.29M 2015-10-04T04:28:10.413Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4579 05:30:07.49M 2015-10-04T04:28:10.613Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4614 05:30:07.69M 2015-10-04T04:28:10.813Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4622 05:30:07.88M 2015-10-04T04:28:11.038Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.778 1504.4626 05:30:08.10M 2015-10-04T04:28:11.228Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4630 05:30:08.32M 2015-10-04T04:28:11.428Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4584 05:30:08.51M 2015-10-04T04:28:11.633Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4580 05:30:08.70M 2015-10-04T04:28:11.833Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4586 05:30:08.90M 2015-10-04T04:28:12.038Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.774 1504.4585 05:30:09.12M 2015-10-04T04:28:12.238Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.956 34.774 1504.4585 05:30:09.32M 2015-10-04T04:28:12.443Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.773 1504.4570 05:30:09.52M 2015-10-04T04:28:12.648Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.773 1504.4557 05:30:09.72M 2015-10-04T04:28:12.848Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.954 34.772 1504.4554 05:30:09.92M 2015-10-04T04:28:13.053Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.954 34.772 1504.4558 05:30:10.14M 2015-10-04T04:28:13.258Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.954 34.772 1504.4553 05:30:10.33M 2015-10-04T04:28:13.458Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.776 1504.4586 05:30:10.54M 2015-10-04T04:28:13.658Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.776 1504.4585 05:30:10.73M 2015-10-04T04:28:13.863Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4574 05:30:10.93M 2015-10-04T04:28:14.068Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4567 05:30:11.15M 2015-10-04T04:28:14.268Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4564 05:30:11.35M 2015-10-04T04:28:14.473Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4567 05:30:11.55M 2015-10-04T04:28:14.678Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4569 05:30:11.75M 2015-10-04T04:28:14.878Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.776 1504.4570 05:30:11.95M 2015-10-04T04:28:15.083Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.777 1504.4556 05:30:12.17M 2015-10-04T04:28:15.288Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.781 1504.4597 05:30:12.36M 2015-10-04T04:28:15.503Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.963 34.782 1504.4606 05:30:12.57M 2015-10-04T04:28:15.693Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.962 34.781 1504.4597 05:30:12.78M 2015-10-04T04:28:15.893Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4591 05:30:12.96M 2015-10-04T04:28:16.098Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.961 34.780 1504.4589 05:30:13.18M 2015-10-04T04:28:16.303Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4545 05:30:13.38M 2015-10-04T04:28:16.503Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4539 05:30:13.58M 2015-10-04T04:28:16.703Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4532 05:30:13.78M 2015-10-04T04:28:16.908Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.774 1504.4536 05:30:14.98M 2015-10-04T04:28:17.113Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4531 05:30:14.19M 2015-10-04T04:28:17.313Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.954 34.773 1504.4521 05:30:14.39M 2015-10-04T04:28:17.519Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.953 34.772 1504.4517 05:30:14.59M 2015-10-04T04:28:17.719Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.952 34.771 1504.4501 05:30:14.79M 2015-10-04T04:28:17.924Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.951 34.771 1504.4493 05:30:15.01M 2015-10-04T04:28:18.129Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.951 34.770 1504.4498 05:30:15.21M 2015-10-04T04:28:18.334Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.951 34.770 1504.4498 05:30:15.41M 2015-10-04T04:28:18.533Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.951 34.770 1504.4502 05:30:15.61M 2015-10-04T04:28:18.739Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.951 34.770 1504.4497 05:30:15.81M 2015-10-04T04:28:18.939Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.951 34.771 1504.4495 05:30:16.03M 2015-10-04T04:28:19.154Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.952 34.772 1504.4502 05:30:16.23M 2015-10-04T04:28:19.343Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.952 34.772 1504.4510 05:30:16.42M 2015-10-04T04:28:19.554Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.953 34.774 1504.4470 05:30:16.62M 2015-10-04T04:28:19.754Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.953 34.775 1504.4470 05:30:16.82M 2015-10-04T04:28:19.974Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.953 34.775 1504.4467 05:30:17.04M 2015-10-04T04:28:20.159Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.953 34.774 1504.4473 05:30:17.26M 2015-10-04T04:28:20.359Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.953 34.774 1504.4474 05:30:17.44M 2015-10-04T04:28:20.569Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.952 34.773 1504.4479 05:30:17.64M 2015-10-04T04:28:20.764Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.952 34.772 1504.4474 05:30:17.84M 2015-10-04T04:28:20.974Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.951 34.772 1504.4474 05:30:18.05M 2015-10-04T04:28:21.174Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.951 34.771 1504.4485 05:30:18.26M 2015-10-04T04:28:21.379Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.951 34.771 1504.4493 05:30:18.45M 2015-10-04T04:28:21.579Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.952 34.771 1504.4497 05:30:18.65M 2015-10-04T04:28:21.779Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.952 34.771 1504.4513 05:30:18.85M 2015-10-04T04:28:21.984Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.953 34.771 1504.4526 05:30:19.07M 2015-10-04T04:28:22.189Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.953 34.772 1504.4539 05:30:19.27M 2015-10-04T04:28:22.394Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.954 34.773 1504.4559 05:30:19.47M 2015-10-04T04:28:22.594Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4573 05:30:19.67M 2015-10-04T04:28:22.799Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4574 05:30:19.87M 2015-10-04T04:28:22.999Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.775 1504.4591 05:30:20.09M 2015-10-04T04:28:23.204Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4600 05:30:20.28M 2015-10-04T04:28:23.409Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4608 05:30:20.48M 2015-10-04T04:28:23.609Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.775 1504.4586 05:30:20.68M 2015-10-04T04:28:23.814Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.775 1504.4576 05:30:20.88M 2015-10-04T04:28:24.014Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.777 1504.4589 05:30:21.10M 2015-10-04T04:28:24.219Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.778 1504.4589 05:30:21.30M 2015-10-04T04:28:24.439Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.779 1504.4591 05:30:21.50M 2015-10-04T04:28:24.624Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.779 1504.4586 05:30:21.71M 2015-10-04T04:28:24.834Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4581 05:30:21.90M 2015-10-04T04:28:25.029Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.960 34.779 1504.4581 05:30:22.12M 2015-10-04T04:28:25.234Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.960 34.779 1504.4584 05:30:22.31M 2015-10-04T04:28:25.439Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.780 1504.4590 05:30:22.51M 2015-10-04T04:28:25.644Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4595 05:30:22.71M 2015-10-04T04:28:25.844Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.778 1504.4600 05:30:22.91M 2015-10-04T04:28:26.044Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4596 05:30:23.13M 2015-10-04T04:28:26.249Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.777 1504.4594 05:30:23.33M 2015-10-04T04:28:26.454Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.777 1504.4580 05:30:23.53M 2015-10-04T04:28:26.654Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4576 05:30:23.73M 2015-10-04T04:28:26.859Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.957 34.775 1504.4579 05:30:23.93M 2015-10-04T04:28:27.059Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4578 05:30:24.14M 2015-10-04T04:28:27.264Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.955 34.773 1504.4575 05:30:24.34M 2015-10-04T04:28:27.464Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.955 34.773 1504.4576 05:30:24.54M 2015-10-04T04:28:27.669Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.955 34.773 1504.4581 05:30:24.74M 2015-10-04T04:28:27.874Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.955 34.773 1504.4587 05:30:24.94M 2015-10-04T04:28:28.080Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.956 34.773 1504.4594 05:30:25.16M 2015-10-04T04:28:28.279Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.956 34.773 1504.4598 05:30:25.36M 2015-10-04T04:28:28.484Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.956 34.773 1504.4597 05:30:25.56M 2015-10-04T04:28:28.684Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.955 34.773 1504.4591 05:30:25.76M 2015-10-04T04:28:28.904Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.955 34.772 1504.4583 05:30:25.95M 2015-10-04T04:28:29.094Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.955 34.772 1504.4569 05:30:26.19M 2015-10-04T04:28:29.294Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.954 34.772 1504.4561 05:30:26.37M 2015-10-04T04:28:29.499Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.954 34.772 1504.4563 05:30:26.57M 2015-10-04T04:28:29.699Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.954 34.772 1504.4563 05:30:26.77M 2015-10-04T04:28:29.904Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.773 1504.4562 05:30:26.97M 2015-10-04T04:28:30.104Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.774 1504.4573 05:30:27.19M 2015-10-04T04:28:30.309Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.774 1504.4586 05:30:27.39M 2015-10-04T04:28:30.514Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4586 05:30:27.59M 2015-10-04T04:28:30.714Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4583 05:30:27.79M 2015-10-04T04:28:30.919Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4587 05:30:28.01M 2015-10-04T04:28:31.119Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4589 05:30:28.20M 2015-10-04T04:28:31.324Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4587 05:30:28.40M 2015-10-04T04:28:31.529Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4592 05:30:28.60M 2015-10-04T04:28:31.729Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4603 05:30:28.80M 2015-10-04T04:28:31.934Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4617 05:30:29.02M 2015-10-04T04:28:32.134Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4620 05:30:29.22M 2015-10-04T04:28:32.339Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4623 05:30:29.42M 2015-10-04T04:28:32.544Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.961 34.779 1504.4608 05:30:29.62M 2015-10-04T04:28:32.744Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.779 1504.4607 05:30:29.82M 2015-10-04T04:28:32.949Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4596 05:30:30.03M 2015-10-04T04:28:33.149Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.779 1504.4584 05:30:30.23M 2015-10-04T04:28:33.383Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.779 1504.4576 05:30:30.43M 2015-10-04T04:28:33.560Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.779 1504.4579 05:30:30.65M 2015-10-04T04:28:33.759Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4584 05:30:30.83M 2015-10-04T04:28:33.964Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4580 05:30:31.05M 2015-10-04T04:28:34.164Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.960 34.779 1504.4578 05:30:31.25M 2015-10-04T04:28:34.369Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.960 34.780 1504.4567 05:30:31.45M 2015-10-04T04:28:34.574Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.779 1504.4564 05:30:31.65M 2015-10-04T04:28:34.774Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.779 1504.4557 05:30:31.85M 2015-10-04T04:28:34.979Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4551 05:30:32.07M 2015-10-04T04:28:35.179Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.778 1504.4565 05:30:32.26M 2015-10-04T04:28:35.384Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4574 05:30:32.46M 2015-10-04T04:28:35.589Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4574 05:30:32.66M 2015-10-04T04:28:35.794Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4575 05:30:32.86M 2015-10-04T04:28:35.994Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4575 05:30:33.08M 2015-10-04T04:28:36.199Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.958 34.777 1504.4584 05:30:33.28M 2015-10-04T04:28:36.404Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.949 34.768 1504.4496 05:30:33.48M 2015-10-04T04:28:36.604Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.949 34.768 1504.4497 05:30:33.68M 2015-10-04T04:28:36.804Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.950 34.769 1504.4504 05:30:33.88M 2015-10-04T04:28:37.009Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.953 34.771 1504.4541 05:30:34.10M 2015-10-04T04:28:37.214Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4547 05:30:34.30M 2015-10-04T04:28:37.434Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.953 34.771 1504.4545 05:30:34.49M 2015-10-04T04:28:37.620Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.952 34.770 1504.4542 05:30:34.69M 2015-10-04T04:28:37.840Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.952 34.769 1504.4531 05:30:34.89M 2015-10-04T04:28:38.025Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.951 34.769 1504.4519 05:30:35.13M 2015-10-04T04:28:38.229Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.950 34.768 1504.4515 05:30:35.31M 2015-10-04T04:28:38.429Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.950 34.768 1504.4514 05:30:35.51M 2015-10-04T04:28:38.634Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.950 34.768 1504.4506 05:30:35.70M 2015-10-04T04:28:38.840Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.950 34.769 1504.4513 05:30:35.91M 2015-10-04T04:28:39.040Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.951 34.770 1504.4520 05:30:36.13M 2015-10-04T04:28:39.244Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.952 34.770 1504.4525 05:30:36.32M 2015-10-04T04:28:39.444Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.953 34.771 1504.4535 05:30:36.52M 2015-10-04T04:28:39.649Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.954 34.772 1504.4551 05:30:36.72M 2015-10-04T04:28:39.849Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.955 34.773 1504.4569 05:30:36.92M 2015-10-04T04:28:40.054Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.956 34.773 1504.4584 05:30:37.14M 2015-10-04T04:28:40.260Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4589 05:30:37.34M 2015-10-04T04:28:40.464Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4590 05:30:37.54M 2015-10-04T04:28:40.664Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4579 05:30:37.74M 2015-10-04T04:28:40.864Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.775 1504.4580 05:30:37.94M 2015-10-04T04:28:41.069Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4576 05:30:38.15M 2015-10-04T04:28:41.274Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.775 1504.4573 05:30:38.36M 2015-10-04T04:28:41.474Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.956 34.775 1504.4578 05:30:38.55M 2015-10-04T04:28:41.679Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.775 1504.4584 05:30:38.75M 2015-10-04T04:28:41.879Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.951 34.770 1504.4530 05:30:38.95M 2015-10-04T04:28:42.084Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.952 34.770 1504.4531 05:30:39.17M 2015-10-04T04:28:42.305Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.775 1504.4595 05:30:39.37M 2015-10-04T04:28:42.490Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4594 05:30:39.58M 2015-10-04T04:28:42.695Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.778 1504.4590 05:30:39.77M 2015-10-04T04:28:42.900Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.960 34.778 1504.4589 05:30:39.96M 2015-10-04T04:28:43.099Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.779 1504.4589 05:30:40.19M 2015-10-04T04:28:43.305Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.779 1504.4600 05:30:40.38M 2015-10-04T04:28:43.510Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.780 1504.4611 05:30:40.58M 2015-10-04T04:28:43.710Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4537 05:30:40.78M 2015-10-04T04:28:43.915Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.776 1504.4564 05:30:41.00M 2015-10-04T04:28:44.115Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.776 1504.4570 05:30:41.20M 2015-10-04T04:28:44.320Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4564 05:30:41.40M 2015-10-04T04:28:44.525Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.775 1504.4558 05:30:41.60M 2015-10-04T04:28:44.725Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.780 1504.4608 05:30:41.80M 2015-10-04T04:28:44.930Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.782 1504.4613 05:30:42.02M 2015-10-04T04:28:45.130Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.953 34.773 1504.4504 05:30:42.22M 2015-10-04T04:28:45.335Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.953 34.773 1504.4507 05:30:42.41M 2015-10-04T04:28:45.535Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.773 1504.4506 05:30:42.61M 2015-10-04T04:28:45.740Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4572 05:30:42.81M 2015-10-04T04:28:45.945Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4586 05:30:43.03M 2015-10-04T04:28:46.145Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4601 05:30:43.23M 2015-10-04T04:28:46.350Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4574 05:30:43.43M 2015-10-04T04:28:46.550Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.775 1504.4569 05:30:43.63M 2015-10-04T04:28:46.770Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.955 34.774 1504.4558 05:30:43.83M 2015-10-04T04:28:46.960Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.954 34.772 1504.4541 05:30:44.06M 2015-10-04T04:28:47.160Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.951 34.770 1504.4500 05:30:44.24M 2015-10-04T04:28:47.360Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.951 34.769 1504.4504 05:30:44.44M 2015-10-04T04:28:47.570Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4592 05:30:44.64M 2015-10-04T04:28:47.770Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.776 1504.4583 05:30:44.84M 2015-10-04T04:28:47.970Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4581 05:30:45.06M 2015-10-04T04:28:48.175Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.774 1504.4576 05:30:45.26M 2015-10-04T04:28:48.380Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4569 05:30:45.46M 2015-10-04T04:28:48.585Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.775 1504.4569 05:30:45.66M 2015-10-04T04:28:48.785Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.956 34.774 1504.4557 05:30:45.86M 2015-10-04T04:28:48.985Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4545 05:30:46.07M 2015-10-04T04:28:49.190Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4531 05:30:46.27M 2015-10-04T04:28:49.398Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4529 05:30:46.47M 2015-10-04T04:28:49.596Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.780 1504.4602 05:30:46.67M 2015-10-04T04:28:49.800Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.962 34.780 1504.4609 05:30:46.87M 2015-10-04T04:28:50.005Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.778 1504.4586 05:30:47.09M 2015-10-04T04:28:50.210Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.962 34.780 1504.4615 05:30:47.29M 2015-10-04T04:28:50.405Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.963 34.781 1504.4634 05:30:47.49M 2015-10-04T04:28:50.615Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.964 34.782 1504.4655 05:30:47.68M 2015-10-04T04:28:50.815Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.965 34.782 1504.4667 05:30:47.89M 2015-10-04T04:28:51.020Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.966 34.783 1504.4680 05:30:48.10M 2015-10-04T04:28:51.240Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.966 34.783 1504.4688 05:30:48.30M 2015-10-04T04:28:51.425Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.968 34.784 1504.4707 05:30:48.52M 2015-10-04T04:28:51.625Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.968 34.785 1504.4717 05:30:48.70M 2015-10-04T04:28:51.830Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.968 34.785 1504.4716 05:30:48.90M 2015-10-04T04:28:52.030Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.968 34.785 1504.4722 05:30:49.12M 2015-10-04T04:28:52.237Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.968 34.784 1504.4724 05:30:49.32M 2015-10-04T04:28:52.440Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.968 34.785 1504.4720 05:30:49.52M 2015-10-04T04:28:52.645Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.968 34.785 1504.4712 05:30:49.71M 2015-10-04T04:28:52.845Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.968 34.785 1504.4705 05:30:49.92M 2015-10-04T04:28:53.050Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.968 34.785 1504.4700 05:30:50.13M 2015-10-04T04:28:53.250Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.967 34.784 1504.4690 05:30:50.33M 2015-10-04T04:28:53.455Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.966 34.783 1504.4681 05:30:50.53M 2015-10-04T04:28:53.655Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.966 34.783 1504.4674 05:30:50.73M 2015-10-04T04:28:53.860Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.965 34.782 1504.4662 05:30:50.93M 2015-10-04T04:28:54.060Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.963 34.781 1504.4640 05:30:51.15M 2015-10-04T04:28:54.270Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.963 34.781 1504.4639 05:30:51.35M 2015-10-04T04:28:54.470Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.961 34.779 1504.4618 05:30:51.55M 2015-10-04T04:28:54.678Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.960 34.778 1504.4604 05:30:51.74M 2015-10-04T04:28:54.915Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4598 05:30:51.95M 2015-10-04T04:28:55.114Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4583 05:30:52.16M 2015-10-04T04:28:55.285Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.776 1504.4579 05:30:52.36M 2015-10-04T04:28:55.485Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.776 1504.4562 05:30:52.56M 2015-10-04T04:28:55.705Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.775 1504.4567 05:30:52.76M 2015-10-04T04:28:55.890Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4558 05:30:53.00M 2015-10-04T04:28:56.090Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4551 05:30:53.18M 2015-10-04T04:28:56.300Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.954 34.773 1504.4541 05:30:53.38M 2015-10-04T04:28:56.500Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.779 1504.4601 05:30:53.58M 2015-10-04T04:28:56.705Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.962 34.781 1504.4609 05:30:53.78M 2015-10-04T04:28:56.905Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.780 1504.4591 05:30:54.00M 2015-10-04T04:28:57.110Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.780 1504.4591 05:30:54.19M 2015-10-04T04:28:57.310Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.779 1504.4597 05:30:54.39M 2015-10-04T04:28:57.605Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4597 05:30:54.59M 2015-10-04T04:28:57.745Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.778 1504.4591 05:30:54.88M 2015-10-04T04:28:57.945Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4581 05:30:55.04M 2015-10-04T04:28:58.150Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4570 05:30:55.23M 2015-10-04T04:28:58.357Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4554 05:30:55.43M 2015-10-04T04:28:58.556Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.775 1504.4572 05:30:55.63M 2015-10-04T04:28:58.760Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4565 05:30:55.83M 2015-10-04T04:28:58.965Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.776 1504.4570 05:30:56.05M 2015-10-04T04:28:59.165Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.776 1504.4580 05:30:56.25M 2015-10-04T04:28:59.370Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.958 34.776 1504.4585 05:30:56.45M 2015-10-04T04:28:59.570Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4589 05:30:56.65M 2015-10-04T04:28:59.775Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.953 34.772 1504.4523 05:30:56.85M 2015-10-04T04:28:59.980Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.952 34.769 1504.4568 05:30:57.06M 2015-10-04T04:29:00.200Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.952 34.769 1504.4559 05:30:57.26M 2015-10-04T04:29:00.385Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.952 34.769 1504.4545 05:30:57.48M 2015-10-04T04:29:00.585Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.951 34.768 1504.4535 05:30:57.66M 2015-10-04T04:29:00.785Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.950 34.768 1504.4529 05:30:57.86M 2015-10-04T04:29:00.990Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.950 34.768 1504.4526 05:30:58.08M 2015-10-04T04:29:01.195Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.950 34.767 1504.4521 05:30:58.28M 2015-10-04T04:29:01.400Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.950 34.768 1504.4530 05:30:58.48M 2015-10-04T04:29:01.600Z|I-OCEAN7-304-XXXX| 25.24 14.263 41.950 34.766 1504.4564 05:30:58.68M 2015-10-04T04:29:01.805Z|I-OCEAN7-304-XXXX| 25.24 14.263 41.951 34.767 1504.4574 05:30:58.88M 2015-10-04T04:29:02.005Z|I-OCEAN7-304-XXXX| 25.24 14.263 41.951 34.767 1504.4584 05:30:59.09M 2015-10-04T04:29:02.210Z|I-OCEAN7-304-XXXX| 25.24 14.263 41.952 34.767 1504.4590 05:30:59.29M 2015-10-04T04:29:02.415Z|I-OCEAN7-304-XXXX| 25.23 14.264 41.952 34.767 1504.4598 05:30:59.49M 2015-10-04T04:29:02.621Z|I-OCEAN7-304-XXXX| 25.24 14.264 41.952 34.768 1504.4611 05:30:59.69M 2015-10-04T04:29:02.834Z|I-OCEAN7-304-XXXX| 25.22 14.264 41.953 34.768 1504.4612 05:30:59.89M 2015-10-04T04:29:03.026Z|I-OCEAN7-304-XXXX| 25.21 14.264 41.953 34.768 1504.4609 05:31:00.11M 2015-10-04T04:29:03.231Z|I-OCEAN7-304-XXXX| 25.24 14.263 41.953 34.768 1504.4604 05:31:00.31M 2015-10-04T04:29:03.430Z|I-OCEAN7-304-XXXX| 25.21 14.263 41.952 34.768 1504.4589 05:31:00.51M 2015-10-04T04:29:03.637Z|I-OCEAN7-304-XXXX| 25.21 14.263 41.953 34.768 1504.4586 05:31:00.71M 2015-10-04T04:29:03.835Z|I-OCEAN7-304-XXXX| 25.26 14.263 41.953 34.769 1504.4595 05:31:00.91M 2015-10-04T04:29:04.041Z|I-OCEAN7-304-XXXX| 25.26 14.263 41.953 34.769 1504.4587 05:31:01.12M 2015-10-04T04:29:04.241Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.953 34.769 1504.4587 05:31:01.32M 2015-10-04T04:29:04.445Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.953 34.770 1504.4584 05:31:01.52M 2015-10-04T04:29:04.666Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.954 34.771 1504.4579 05:31:01.72M 2015-10-04T04:29:04.850Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.954 34.772 1504.4575 05:31:01.94M 2015-10-04T04:29:05.074Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.955 34.772 1504.4578 05:31:02.14M 2015-10-04T04:29:05.255Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.955 34.772 1504.4580 05:31:02.34M 2015-10-04T04:29:05.460Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.955 34.773 1504.4583 05:31:02.54M 2015-10-04T04:29:05.665Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.773 1504.4570 05:31:02.74M 2015-10-04T04:29:05.871Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4572 05:31:02.94M 2015-10-04T04:29:06.065Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.777 1504.4620 05:31:03.16M 2015-10-04T04:29:06.271Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4618 05:31:03.35M 2015-10-04T04:29:06.476Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.776 1504.4608 05:31:03.55M 2015-10-04T04:29:06.681Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.777 1504.4611 05:31:03.75M 2015-10-04T04:29:06.881Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.966 34.784 1504.4677 05:31:03.95M 2015-10-04T04:29:07.081Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.964 34.782 1504.4658 05:31:04.17M 2015-10-04T04:29:07.286Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.964 34.782 1504.4659 05:31:04.37M 2015-10-04T04:29:07.491Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.963 34.781 1504.4650 05:31:04.57M 2015-10-04T04:29:07.691Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4647 05:31:04.76M 2015-10-04T04:29:07.896Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4644 05:31:04.96M 2015-10-04T04:29:08.101Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4634 05:31:05.18M 2015-10-04T04:29:08.306Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4622 05:31:05.38M 2015-10-04T04:29:08.506Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4598 05:31:05.58M 2015-10-04T04:29:08.711Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.774 1504.4580 05:31:05.78M 2015-10-04T04:29:08.911Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4572 05:31:06.00M 2015-10-04T04:29:09.131Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.774 1504.4574 05:31:06.20M 2015-10-04T04:29:09.318Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.774 1504.4569 05:31:06.42M 2015-10-04T04:29:09.521Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4580 05:31:06.60M 2015-10-04T04:29:09.726Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4585 05:31:06.80M 2015-10-04T04:29:09.926Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.775 1504.4596 05:31:07.02M 2015-10-04T04:29:10.131Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.776 1504.4601 05:31:07.21M 2015-10-04T04:29:10.331Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4613 05:31:07.41M 2015-10-04T04:29:10.536Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.961 34.778 1504.4617 05:31:07.61M 2015-10-04T04:29:10.736Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4609 05:31:07.81M 2015-10-04T04:29:10.941Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.960 34.778 1504.4613 05:31:08.03M 2015-10-04T04:29:11.146Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.778 1504.4608 05:31:08.23M 2015-10-04T04:29:11.346Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.778 1504.4607 05:31:08.43M 2015-10-04T04:29:11.551Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.960 34.778 1504.4600 05:31:08.63M 2015-10-04T04:29:11.756Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.779 1504.4617 05:31:08.83M 2015-10-04T04:29:11.958Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.960 34.778 1504.4617 05:31:09.04M 2015-10-04T04:29:12.161Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.960 34.778 1504.4612 05:31:09.24M 2015-10-04T04:29:12.366Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.771 1504.4531 05:31:09.44M 2015-10-04T04:29:12.566Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.953 34.771 1504.4534 05:31:09.64M 2015-10-04T04:29:12.766Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.954 34.772 1504.4551 05:31:09.84M 2015-10-04T04:29:12.971Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.955 34.773 1504.4567 05:31:10.06M 2015-10-04T04:29:13.176Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.956 34.774 1504.4586 05:31:10.26M 2015-10-04T04:29:13.376Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.775 1504.4596 05:31:10.46M 2015-10-04T04:29:13.601Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4608 05:31:10.65M 2015-10-04T04:29:13.781Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.775 1504.4575 05:31:10.87M 2015-10-04T04:29:13.991Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4565 05:31:11.07M 2015-10-04T04:29:14.191Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4565 05:31:11.27M 2015-10-04T04:29:14.391Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4561 05:31:11.47M 2015-10-04T04:29:14.598Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.774 1504.4550 05:31:11.67M 2015-10-04T04:29:14.797Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.774 1504.4541 05:31:11.87M 2015-10-04T04:29:15.034Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.773 1504.4525 05:31:12.09M 2015-10-04T04:29:15.206Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.772 1504.4509 05:31:12.29M 2015-10-04T04:29:15.406Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.953 34.772 1504.4508 05:31:12.49M 2015-10-04T04:29:15.611Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.953 34.773 1504.4509 05:31:12.68M 2015-10-04T04:29:15.811Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.953 34.773 1504.4497 05:31:12.88M 2015-10-04T04:29:16.016Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.953 34.773 1504.4491 05:31:13.10M 2015-10-04T04:29:16.221Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.953 34.774 1504.4487 05:31:13.30M 2015-10-04T04:29:16.421Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.953 34.774 1504.4492 05:31:13.50M 2015-10-04T04:29:16.626Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.953 34.774 1504.4497 05:31:13.70M 2015-10-04T04:29:16.826Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.954 34.773 1504.4509 05:31:13.90M 2015-10-04T04:29:17.031Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4510 05:31:14.12M 2015-10-04T04:29:17.274Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.954 34.774 1504.4515 05:31:14.32M 2015-10-04T04:29:17.441Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4528 05:31:14.52M 2015-10-04T04:29:17.641Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4535 05:31:14.72M 2015-10-04T04:29:17.846Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.955 34.774 1504.4542 05:31:14.91M 2015-10-04T04:29:18.066Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.955 34.774 1504.4548 05:31:15.13M 2015-10-04T04:29:18.252Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.774 1504.4551 05:31:15.35M 2015-10-04T04:29:18.456Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4557 05:31:15.53M 2015-10-04T04:29:18.656Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.775 1504.4573 05:31:15.73M 2015-10-04T04:29:18.861Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4583 05:31:15.93M 2015-10-04T04:29:19.061Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.775 1504.4590 05:31:16.15M 2015-10-04T04:29:19.266Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.775 1504.4598 05:31:16.35M 2015-10-04T04:29:19.466Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.775 1504.4601 05:31:16.55M 2015-10-04T04:29:19.671Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.958 34.776 1504.4607 05:31:16.75M 2015-10-04T04:29:19.880Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4604 05:31:16.95M 2015-10-04T04:29:20.077Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.959 34.776 1504.4611 05:31:17.16M 2015-10-04T04:29:20.281Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.958 34.776 1504.4611 05:31:17.36M 2015-10-04T04:29:20.481Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.958 34.775 1504.4606 05:31:17.56M 2015-10-04T04:29:20.686Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.775 1504.4598 05:31:17.76M 2015-10-04T04:29:20.891Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.774 1504.4586 05:31:17.96M 2015-10-04T04:29:21.091Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4579 05:31:18.18M 2015-10-04T04:29:21.296Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.957 34.775 1504.4587 05:31:18.38M 2015-10-04T04:29:21.501Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.775 1504.4594 05:31:18.57M 2015-10-04T04:29:21.701Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.958 34.776 1504.4589 05:31:18.78M 2015-10-04T04:29:21.906Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4594 05:31:18.97M 2015-10-04T04:29:22.106Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4600 05:31:19.19M 2015-10-04T04:29:22.311Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.960 34.778 1504.4607 05:31:19.39M 2015-10-04T04:29:22.531Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.778 1504.4625 05:31:19.59M 2015-10-04T04:29:22.717Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4636 05:31:19.81M 2015-10-04T04:29:22.916Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4637 05:31:20.01M 2015-10-04T04:29:23.121Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.962 34.780 1504.4639 05:31:20.21M 2015-10-04T04:29:23.326Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.962 34.779 1504.4644 05:31:20.41M 2015-10-04T04:29:23.531Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.962 34.779 1504.4646 05:31:20.61M 2015-10-04T04:29:23.731Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.962 34.779 1504.4651 05:31:20.81M 2015-10-04T04:29:23.936Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.962 34.779 1504.4651 05:31:21.02M 2015-10-04T04:29:24.136Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.962 34.779 1504.4650 05:31:21.22M 2015-10-04T04:29:24.341Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.962 34.780 1504.4650 05:31:21.42M 2015-10-04T04:29:24.541Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.963 34.780 1504.4656 05:31:21.62M 2015-10-04T04:29:24.747Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.963 34.780 1504.4664 05:31:21.82M 2015-10-04T04:29:24.954Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.963 34.779 1504.4661 05:31:22.04M 2015-10-04T04:29:25.158Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.962 34.779 1504.4662 05:31:22.24M 2015-10-04T04:29:25.357Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.962 34.779 1504.4662 05:31:22.44M 2015-10-04T04:29:25.594Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.962 34.779 1504.4658 05:31:22.64M 2015-10-04T04:29:25.761Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.961 34.779 1504.4644 05:31:22.84M 2015-10-04T04:29:25.966Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.778 1504.4631 05:31:23.05M 2015-10-04T04:29:26.166Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.961 34.778 1504.4634 05:31:23.25M 2015-10-04T04:29:26.395Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.960 34.778 1504.4631 05:31:23.45M 2015-10-04T04:29:26.571Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.960 34.778 1504.4626 05:31:23.65M 2015-10-04T04:29:26.776Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.960 34.777 1504.4629 05:31:23.85M 2015-10-04T04:29:26.996Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.960 34.777 1504.4628 05:31:24.07M 2015-10-04T04:29:27.181Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.960 34.777 1504.4625 05:31:24.28M 2015-10-04T04:29:27.387Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4626 05:31:24.47M 2015-10-04T04:29:27.592Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.777 1504.4618 05:31:24.67M 2015-10-04T04:29:27.792Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4602 05:31:24.87M 2015-10-04T04:29:27.997Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.777 1504.4587 05:31:25.08M 2015-10-04T04:29:28.197Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4578 05:31:25.28M 2015-10-04T04:29:28.434Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.776 1504.4567 05:31:25.48M 2015-10-04T04:29:28.607Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4557 05:31:25.68M 2015-10-04T04:29:28.806Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4550 05:31:25.88M 2015-10-04T04:29:29.011Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4543 05:31:26.10M 2015-10-04T04:29:29.212Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.775 1504.4536 05:31:26.30M 2015-10-04T04:29:29.417Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.775 1504.4530 05:31:26.50M 2015-10-04T04:29:29.622Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.774 1504.4525 05:31:26.69M 2015-10-04T04:29:29.822Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.774 1504.4526 05:31:26.90M 2015-10-04T04:29:30.027Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.773 1504.4520 05:31:27.11M 2015-10-04T04:29:30.227Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4524 05:31:27.31M 2015-10-04T04:29:30.432Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.953 34.772 1504.4515 05:31:27.51M 2015-10-04T04:29:30.632Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.953 34.772 1504.4514 05:31:27.71M 2015-10-04T04:29:30.837Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.952 34.772 1504.4514 05:31:27.91M 2015-10-04T04:29:31.042Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.953 34.772 1504.4524 05:31:28.13M 2015-10-04T04:29:31.242Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.772 1504.4535 05:31:28.33M 2015-10-04T04:29:31.462Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.954 34.773 1504.4537 05:31:28.52M 2015-10-04T04:29:31.652Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.954 34.773 1504.4536 05:31:28.74M 2015-10-04T04:29:31.852Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4536 05:31:28.92M 2015-10-04T04:29:32.057Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4539 05:31:29.14M 2015-10-04T04:29:32.273Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.954 34.773 1504.4539 05:31:29.34M 2015-10-04T04:29:32.462Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4547 05:31:29.54M 2015-10-04T04:29:32.674Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4550 05:31:29.74M 2015-10-04T04:29:32.867Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.775 1504.4552 05:31:29.94M 2015-10-04T04:29:33.072Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.775 1504.4557 05:31:30.16M 2015-10-04T04:29:33.272Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4545 05:31:30.36M 2015-10-04T04:29:33.477Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4551 05:31:30.56M 2015-10-04T04:29:33.682Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4561 05:31:30.76M 2015-10-04T04:29:33.882Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4576 05:31:30.96M 2015-10-04T04:29:34.087Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4574 05:31:31.17M 2015-10-04T04:29:34.287Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.774 1504.4575 05:31:31.37M 2015-10-04T04:29:34.492Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.774 1504.4580 05:31:31.57M 2015-10-04T04:29:34.697Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.774 1504.4583 05:31:31.77M 2015-10-04T04:29:34.897Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.964 34.781 1504.4672 05:31:31.97M 2015-10-04T04:29:35.102Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.965 34.782 1504.4673 05:31:32.19M 2015-10-04T04:29:35.307Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.782 1504.4675 05:31:32.39M 2015-10-04T04:29:35.507Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.782 1504.4683 05:31:32.59M 2015-10-04T04:29:35.712Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.966 34.783 1504.4686 05:31:32.78M 2015-10-04T04:29:35.927Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.966 34.784 1504.4679 05:31:33.00M 2015-10-04T04:29:36.117Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.967 34.784 1504.4684 05:31:33.22M 2015-10-04T04:29:36.318Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.967 34.784 1504.4688 05:31:33.40M 2015-10-04T04:29:36.522Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.966 34.784 1504.4674 05:31:33.60M 2015-10-04T04:29:36.722Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.965 34.783 1504.4659 05:31:33.80M 2015-10-04T04:29:36.927Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.782 1504.4637 05:31:34.02M 2015-10-04T04:29:37.132Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.963 34.781 1504.4624 05:31:34.22M 2015-10-04T04:29:37.337Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.780 1504.4617 05:31:34.42M 2015-10-04T04:29:37.537Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.961 34.780 1504.4604 05:31:34.62M 2015-10-04T04:29:37.742Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4597 05:31:34.82M 2015-10-04T04:29:37.942Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4583 05:31:35.03M 2015-10-04T04:29:38.147Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4583 05:31:35.23M 2015-10-04T04:29:38.347Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4579 05:31:35.43M 2015-10-04T04:29:38.552Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4574 05:31:35.63M 2015-10-04T04:29:38.752Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4580 05:31:35.83M 2015-10-04T04:29:38.962Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.775 1504.4584 05:31:36.05M 2015-10-04T04:29:39.162Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4589 05:31:36.25M 2015-10-04T04:29:39.367Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4580 05:31:36.45M 2015-10-04T04:29:39.567Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4570 05:31:36.65M 2015-10-04T04:29:39.772Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4575 05:31:36.85M 2015-10-04T04:29:39.977Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4579 05:31:37.06M 2015-10-04T04:29:40.177Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4586 05:31:37.26M 2015-10-04T04:29:40.397Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.958 34.776 1504.4590 05:31:37.46M 2015-10-04T04:29:40.582Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.777 1504.4587 05:31:37.68M 2015-10-04T04:29:40.782Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.777 1504.4595 05:31:37.86M 2015-10-04T04:29:40.987Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.958 34.776 1504.4589 05:31:38.08M 2015-10-04T04:29:41.192Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.776 1504.4578 05:31:38.27M 2015-10-04T04:29:41.392Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.775 1504.4574 05:31:38.48M 2015-10-04T04:29:41.597Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4567 05:31:38.67M 2015-10-04T04:29:41.834Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4567 05:31:38.87M 2015-10-04T04:29:42.002Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.956 34.775 1504.4561 05:31:39.09M 2015-10-04T04:29:42.207Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.775 1504.4568 05:31:39.29M 2015-10-04T04:29:42.412Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.956 34.775 1504.4557 05:31:39.49M 2015-10-04T04:29:42.612Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.774 1504.4547 05:31:39.69M 2015-10-04T04:29:42.817Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.774 1504.4561 05:31:39.89M 2015-10-04T04:29:43.035Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.774 1504.4561 05:31:40.11M 2015-10-04T04:29:43.222Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4562 05:31:40.31M 2015-10-04T04:29:43.434Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4567 05:31:40.51M 2015-10-04T04:29:43.627Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4567 05:31:40.70M 2015-10-04T04:29:43.832Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4567 05:31:40.90M 2015-10-04T04:29:44.037Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4579 05:31:41.12M 2015-10-04T04:29:44.238Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.957 34.774 1504.4586 05:31:41.32M 2015-10-04T04:29:44.437Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.957 34.775 1504.4597 05:31:41.52M 2015-10-04T04:29:44.642Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.958 34.776 1504.4606 05:31:41.72M 2015-10-04T04:29:44.862Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.959 34.776 1504.4622 05:31:41.92M 2015-10-04T04:29:45.047Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.955 34.772 1504.4575 05:31:42.15M 2015-10-04T04:29:45.252Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.954 34.772 1504.4557 05:31:42.34M 2015-10-04T04:29:45.457Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.953 34.771 1504.4540 05:31:42.54M 2015-10-04T04:29:45.662Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.952 34.770 1504.4532 05:31:42.74M 2015-10-04T04:29:45.857Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.952 34.773 1504.4451 05:31:42.93M 2015-10-04T04:29:46.067Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.952 34.773 1504.4440 05:31:43.15M 2015-10-04T04:29:46.267Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.951 34.773 1504.4440 05:31:43.35M 2015-10-04T04:29:46.472Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.951 34.773 1504.4437 05:31:43.55M 2015-10-04T04:29:46.672Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.952 34.773 1504.4447 05:31:43.75M 2015-10-04T04:29:46.872Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.952 34.773 1504.4463 05:31:43.95M 2015-10-04T04:29:47.083Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.952 34.773 1504.4482 05:31:44.16M 2015-10-04T04:29:47.282Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.953 34.773 1504.4490 05:31:44.37M 2015-10-04T04:29:47.482Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.953 34.773 1504.4506 05:31:44.56M 2015-10-04T04:29:47.687Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.774 1504.4526 05:31:44.76M 2015-10-04T04:29:47.893Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.774 1504.4545 05:31:44.96M 2015-10-04T04:29:48.097Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4558 05:31:45.18M 2015-10-04T04:29:48.302Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4564 05:31:45.38M 2015-10-04T04:29:48.502Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.957 34.774 1504.4596 05:31:45.58M 2015-10-04T04:29:48.702Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.957 34.774 1504.4607 05:31:45.78M 2015-10-04T04:29:48.907Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.957 34.774 1504.4614 05:31:46.00M 2015-10-04T04:29:49.114Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.957 34.774 1504.4618 05:31:46.20M 2015-10-04T04:29:49.332Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.957 34.774 1504.4622 05:31:46.40M 2015-10-04T04:29:49.518Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.958 34.774 1504.4623 05:31:46.61M 2015-10-04T04:29:49.717Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.958 34.775 1504.4631 05:31:46.79M 2015-10-04T04:29:49.922Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.959 34.776 1504.4631 05:31:47.01M 2015-10-04T04:29:50.128Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.960 34.777 1504.4624 05:31:47.21M 2015-10-04T04:29:50.354Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4624 05:31:47.41M 2015-10-04T04:29:50.533Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.778 1504.4626 05:31:47.61M 2015-10-04T04:29:50.733Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.777 1504.4619 05:31:47.81M 2015-10-04T04:29:50.937Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4618 05:31:48.03M 2015-10-04T04:29:51.143Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4618 05:31:48.23M 2015-10-04T04:29:51.343Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.959 34.777 1504.4619 05:31:48.43M 2015-10-04T04:29:51.547Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.959 34.777 1504.4620 05:31:48.63M 2015-10-04T04:29:51.747Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.960 34.777 1504.4623 05:31:48.82M 2015-10-04T04:29:51.953Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.777 1504.4624 05:31:49.04M 2015-10-04T04:29:52.153Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.777 1504.4609 05:31:49.24M 2015-10-04T04:29:52.358Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.777 1504.4598 05:31:49.44M 2015-10-04T04:29:52.563Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.777 1504.4589 05:31:49.64M 2015-10-04T04:29:52.794Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4579 05:31:49.84M 2015-10-04T04:29:52.968Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.957 34.775 1504.4565 05:31:50.06M 2015-10-04T04:29:53.173Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.775 1504.4568 05:31:50.26M 2015-10-04T04:29:53.373Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.775 1504.4568 05:31:50.46M 2015-10-04T04:29:53.578Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.775 1504.4572 05:31:50.65M 2015-10-04T04:29:53.798Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4578 05:31:50.85M 2015-10-04T04:29:53.983Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4580 05:31:51.09M 2015-10-04T04:29:54.183Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.776 1504.4580 05:31:51.27M 2015-10-04T04:29:54.388Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4580 05:31:51.47M 2015-10-04T04:29:54.593Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.776 1504.4573 05:31:51.67M 2015-10-04T04:29:54.793Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.776 1504.4570 05:31:51.87M 2015-10-04T04:29:54.998Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4563 05:31:52.09M 2015-10-04T04:29:55.198Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4563 05:31:52.29M 2015-10-04T04:29:55.403Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4558 05:31:52.48M 2015-10-04T04:29:55.608Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.776 1504.4558 05:31:52.68M 2015-10-04T04:29:55.808Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.775 1504.4561 05:31:52.88M 2015-10-04T04:29:56.013Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.775 1504.4563 05:31:53.10M 2015-10-04T04:29:56.218Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.775 1504.4565 05:31:53.30M 2015-10-04T04:29:56.418Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.956 34.775 1504.4556 05:31:53.50M 2015-10-04T04:29:56.623Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4551 05:31:53.70M 2015-10-04T04:29:56.823Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4545 05:31:53.90M 2015-10-04T04:29:57.023Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4548 05:31:54.12M 2015-10-04T04:29:57.233Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4545 05:31:54.31M 2015-10-04T04:29:57.433Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.775 1504.4534 05:31:54.52M 2015-10-04T04:29:57.638Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.774 1504.4535 05:31:54.71M 2015-10-04T04:29:57.838Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.774 1504.4536 05:31:54.91M 2015-10-04T04:29:58.043Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4536 05:31:55.13M 2015-10-04T04:29:58.263Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.774 1504.4547 05:31:55.33M 2015-10-04T04:29:58.453Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4556 05:31:55.54M 2015-10-04T04:29:58.653Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.956 34.775 1504.4551 05:31:55.73M 2015-10-04T04:29:58.858Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.775 1504.4562 05:31:55.93M 2015-10-04T04:29:59.058Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.775 1504.4564 05:31:56.15M 2015-10-04T04:29:59.263Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.776 1504.4578 05:31:56.35M 2015-10-04T04:29:59.468Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.777 1504.4575 05:31:56.55M 2015-10-04T04:29:59.668Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4585 05:31:56.74M 2015-10-04T04:29:59.874Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.777 1504.4580 05:31:56.94M 2015-10-04T04:30:00.073Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4567 05:31:57.16M 2015-10-04T04:30:00.273Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.776 1504.4547 05:31:57.36M 2015-10-04T04:30:00.478Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.776 1504.4540 05:31:57.56M 2015-10-04T04:30:00.683Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.956 34.775 1504.4535 05:31:57.76M 2015-10-04T04:30:00.883Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.956 34.775 1504.4528 05:31:57.96M 2015-10-04T04:30:01.088Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.954 34.774 1504.4517 05:31:58.17M 2015-10-04T04:30:01.293Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.954 34.774 1504.4514 05:31:58.37M 2015-10-04T04:30:01.493Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.779 1504.4568 05:31:58.57M 2015-10-04T04:30:01.698Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.961 34.780 1504.4583 05:31:58.77M 2015-10-04T04:30:01.898Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.781 1504.4592 05:31:58.97M 2015-10-04T04:30:02.103Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.781 1504.4600 05:31:59.19M 2015-10-04T04:30:02.308Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4604 05:31:59.39M 2015-10-04T04:30:02.513Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4611 05:31:59.59M 2015-10-04T04:30:02.728Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.780 1504.4612 05:31:59.79M 2015-10-04T04:30:02.918Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.780 1504.4618 05:32:00.02M 2015-10-04T04:30:03.118Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.961 34.779 1504.4615 05:32:00.21M 2015-10-04T04:30:03.354Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.961 34.779 1504.4620 05:32:00.41M 2015-10-04T04:30:03.523Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4563 05:32:00.61M 2015-10-04T04:30:03.728Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.954 34.772 1504.4551 05:32:00.80M 2015-10-04T04:30:03.933Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.954 34.772 1504.4562 05:32:01.02M 2015-10-04T04:30:04.133Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.954 34.772 1504.4565 05:32:01.22M 2015-10-04T04:30:04.338Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.954 34.772 1504.4561 05:32:01.42M 2015-10-04T04:30:04.543Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.954 34.772 1504.4554 05:32:01.62M 2015-10-04T04:30:04.743Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4579 05:32:01.82M 2015-10-04T04:30:04.948Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.955 34.773 1504.4580 05:32:02.04M 2015-10-04T04:30:05.148Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.956 34.773 1504.4584 05:32:02.24M 2015-10-04T04:30:05.353Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.956 34.774 1504.4587 05:32:02.43M 2015-10-04T04:30:05.558Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.957 34.774 1504.4601 05:32:02.63M 2015-10-04T04:30:05.758Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.953 34.770 1504.4557 05:32:02.83M 2015-10-04T04:30:05.963Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.952 34.769 1504.4548 05:32:03.05M 2015-10-04T04:30:06.163Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.954 34.771 1504.4568 05:32:03.25M 2015-10-04T04:30:06.368Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.954 34.772 1504.4567 05:32:03.45M 2015-10-04T04:30:06.568Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.963 34.780 1504.4662 05:32:03.65M 2015-10-04T04:30:06.773Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.962 34.780 1504.4662 05:32:03.85M 2015-10-04T04:30:06.978Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.967 34.784 1504.4714 05:32:04.07M 2015-10-04T04:30:07.198Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.967 34.784 1504.4708 05:32:04.27M 2015-10-04T04:30:07.383Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.968 34.785 1504.4712 05:32:04.48M 2015-10-04T04:30:07.588Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.969 34.785 1504.4719 05:32:04.66M 2015-10-04T04:30:07.788Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.966 34.783 1504.4684 05:32:04.86M 2015-10-04T04:30:07.993Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.965 34.783 1504.4672 05:32:05.08M 2015-10-04T04:30:08.198Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.965 34.782 1504.4664 05:32:05.28M 2015-10-04T04:30:08.398Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.965 34.782 1504.4672 05:32:05.48M 2015-10-04T04:30:08.603Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.783 1504.4664 05:32:05.68M 2015-10-04T04:30:08.803Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.964 34.782 1504.4651 05:32:05.88M 2015-10-04T04:30:09.003Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.963 34.781 1504.4634 05:32:06.10M 2015-10-04T04:30:09.208Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.780 1504.4618 05:32:06.29M 2015-10-04T04:30:09.413Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.961 34.779 1504.4609 05:32:06.49M 2015-10-04T04:30:09.618Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.779 1504.4598 05:32:06.69M 2015-10-04T04:30:09.818Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.780 1504.4615 05:32:06.89M 2015-10-04T04:30:10.023Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4575 05:32:07.11M 2015-10-04T04:30:10.223Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4573 05:32:07.31M 2015-10-04T04:30:10.428Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.776 1504.4574 05:32:07.51M 2015-10-04T04:30:10.633Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.776 1504.4579 05:32:07.71M 2015-10-04T04:30:10.833Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4568 05:32:07.91M 2015-10-04T04:30:11.038Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4563 05:32:08.13M 2015-10-04T04:30:11.238Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.955 34.773 1504.4569 05:32:08.33M 2015-10-04T04:30:11.443Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.955 34.772 1504.4567 05:32:08.52M 2015-10-04T04:30:11.663Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.955 34.772 1504.4572 05:32:08.72M 2015-10-04T04:30:11.848Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.954 34.772 1504.4576 05:32:08.94M 2015-10-04T04:30:12.048Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.955 34.772 1504.4574 05:32:09.14M 2015-10-04T04:30:12.259Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.956 34.773 1504.4594 05:32:09.34M 2015-10-04T04:30:12.459Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.957 34.773 1504.4615 05:32:09.54M 2015-10-04T04:30:12.664Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.956 34.772 1504.4612 05:32:09.74M 2015-10-04T04:30:12.864Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.955 34.772 1504.4598 05:32:09.94M 2015-10-04T04:30:13.069Z|I-OCEAN7-304-XXXX| 25.26 14.262 41.955 34.772 1504.4600 05:32:10.16M 2015-10-04T04:30:13.273Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.956 34.773 1504.4601 05:32:10.35M 2015-10-04T04:30:13.473Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.957 34.774 1504.4614 05:32:10.55M 2015-10-04T04:30:13.678Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.953 34.771 1504.4572 05:32:10.75M 2015-10-04T04:30:13.880Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.953 34.771 1504.4556 05:32:10.95M 2015-10-04T04:30:14.083Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.953 34.771 1504.4559 05:32:11.17M 2015-10-04T04:30:14.288Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.953 34.771 1504.4536 05:32:11.37M 2015-10-04T04:30:14.488Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.772 1504.4526 05:32:11.57M 2015-10-04T04:30:14.693Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.952 34.771 1504.4519 05:32:11.77M 2015-10-04T04:30:14.893Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.952 34.771 1504.4509 05:32:11.97M 2015-10-04T04:30:15.093Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.952 34.771 1504.4498 05:32:12.18M 2015-10-04T04:30:15.298Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.952 34.772 1504.4501 05:32:12.38M 2015-10-04T04:30:15.504Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.953 34.772 1504.4507 05:32:12.58M 2015-10-04T04:30:15.708Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.953 34.773 1504.4502 05:32:12.78M 2015-10-04T04:30:15.908Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.953 34.773 1504.4508 05:32:13.00M 2015-10-04T04:30:16.129Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.773 1504.4519 05:32:13.20M 2015-10-04T04:30:16.314Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.954 34.773 1504.4530 05:32:13.41M 2015-10-04T04:30:16.519Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.772 1504.4531 05:32:13.60M 2015-10-04T04:30:16.724Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.772 1504.4531 05:32:13.80M 2015-10-04T04:30:16.954Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4567 05:32:14.02M 2015-10-04T04:30:17.129Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4573 05:32:14.21M 2015-10-04T04:30:17.334Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.775 1504.4572 05:32:14.41M 2015-10-04T04:30:17.534Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4585 05:32:14.61M 2015-10-04T04:30:17.739Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.774 1504.4589 05:32:14.81M 2015-10-04T04:30:17.944Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4595 05:32:15.03M 2015-10-04T04:30:18.144Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.958 34.776 1504.4607 05:32:15.23M 2015-10-04T04:30:18.344Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.953 34.771 1504.4556 05:32:15.43M 2015-10-04T04:30:18.549Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.953 34.771 1504.4554 05:32:15.63M 2015-10-04T04:30:18.754Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.953 34.770 1504.4559 05:32:15.83M 2015-10-04T04:30:18.954Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.772 1504.4514 05:32:16.05M 2015-10-04T04:30:19.159Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.953 34.771 1504.4536 05:32:16.25M 2015-10-04T04:30:19.359Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.953 34.771 1504.4553 05:32:16.44M 2015-10-04T04:30:19.564Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.953 34.771 1504.4550 05:32:16.64M 2015-10-04T04:30:19.769Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.953 34.771 1504.4553 05:32:16.84M 2015-10-04T04:30:19.969Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.954 34.771 1504.4572 05:32:17.06M 2015-10-04T04:30:20.174Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.955 34.772 1504.4589 05:32:17.26M 2015-10-04T04:30:20.379Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.956 34.772 1504.4601 05:32:17.46M 2015-10-04T04:30:20.599Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.955 34.771 1504.4602 05:32:17.66M 2015-10-04T04:30:20.784Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.954 34.771 1504.4581 05:32:17.87M 2015-10-04T04:30:20.989Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.953 34.770 1504.4565 05:32:18.08M 2015-10-04T04:30:21.189Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.953 34.771 1504.4551 05:32:18.28M 2015-10-04T04:30:21.389Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.953 34.772 1504.4546 05:32:18.47M 2015-10-04T04:30:21.594Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.953 34.772 1504.4539 05:32:18.67M 2015-10-04T04:30:21.799Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.954 34.772 1504.4541 05:32:18.87M 2015-10-04T04:30:21.999Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.773 1504.4537 05:32:19.09M 2015-10-04T04:30:22.204Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.774 1504.4536 05:32:19.29M 2015-10-04T04:30:22.434Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.775 1504.4537 05:32:19.49M 2015-10-04T04:30:22.614Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.776 1504.4547 05:32:19.69M 2015-10-04T04:30:22.814Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4557 05:32:19.89M 2015-10-04T04:30:23.014Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.777 1504.4556 05:32:20.11M 2015-10-04T04:30:23.219Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.777 1504.4559 05:32:20.30M 2015-10-04T04:30:23.419Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4561 05:32:20.50M 2015-10-04T04:30:23.624Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.958 34.777 1504.4562 05:32:20.70M 2015-10-04T04:30:23.829Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4572 05:32:20.90M 2015-10-04T04:30:24.029Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4583 05:32:21.12M 2015-10-04T04:30:24.234Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4595 05:32:21.32M 2015-10-04T04:30:24.439Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.778 1504.4602 05:32:21.52M 2015-10-04T04:30:24.639Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4609 05:32:21.72M 2015-10-04T04:30:24.844Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4603 05:32:21.92M 2015-10-04T04:30:25.064Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4597 05:32:22.14M 2015-10-04T04:30:25.249Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4596 05:32:22.35M 2015-10-04T04:30:25.449Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4601 05:32:22.54M 2015-10-04T04:30:25.654Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.777 1504.4590 05:32:22.73M 2015-10-04T04:30:25.859Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.776 1504.4584 05:32:22.93M 2015-10-04T04:30:26.064Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4586 05:32:23.15M 2015-10-04T04:30:26.264Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.777 1504.4586 05:32:23.35M 2015-10-04T04:30:26.469Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4596 05:32:23.55M 2015-10-04T04:30:26.669Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4600 05:32:23.75M 2015-10-04T04:30:26.874Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4604 05:32:23.94M 2015-10-04T04:30:27.074Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4608 05:32:24.16M 2015-10-04T04:30:27.279Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4612 05:32:24.36M 2015-10-04T04:30:27.484Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4606 05:32:24.56M 2015-10-04T04:30:27.689Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4607 05:32:24.76M 2015-10-04T04:30:27.889Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.954 34.771 1504.4556 05:32:24.96M 2015-10-04T04:30:28.094Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.953 34.771 1504.4550 05:32:25.18M 2015-10-04T04:30:28.294Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.952 34.770 1504.4543 05:32:25.38M 2015-10-04T04:30:28.499Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.951 34.769 1504.4534 05:32:25.58M 2015-10-04T04:30:28.699Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.950 34.768 1504.4530 05:32:25.78M 2015-10-04T04:30:28.904Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.950 34.767 1504.4520 05:32:26.00M 2015-10-04T04:30:29.104Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.949 34.766 1504.4517 05:32:26.19M 2015-10-04T04:30:29.309Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.949 34.766 1504.4521 05:32:26.39M 2015-10-04T04:30:29.529Z|I-OCEAN7-304-XXXX| 25.27 14.262 41.949 34.767 1504.4534 05:32:26.59M 2015-10-04T04:30:29.714Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.951 34.768 1504.4546 05:32:26.81M 2015-10-04T04:30:29.919Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.952 34.769 1504.4559 05:32:27.01M 2015-10-04T04:30:30.124Z|I-OCEAN7-304-XXXX| 25.27 14.262 41.953 34.770 1504.4576 05:32:27.21M 2015-10-04T04:30:30.324Z|I-OCEAN7-304-XXXX| 25.27 14.262 41.954 34.771 1504.4590 05:32:27.41M 2015-10-04T04:30:30.529Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.956 34.772 1504.4604 05:32:27.61M 2015-10-04T04:30:30.729Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.957 34.773 1504.4609 05:32:27.81M 2015-10-04T04:30:30.934Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.958 34.775 1504.4624 05:32:28.02M 2015-10-04T04:30:31.139Z|I-OCEAN7-304-XXXX| 25.23 14.262 41.958 34.775 1504.4625 05:32:28.22M 2015-10-04T04:30:31.339Z|I-OCEAN7-304-XXXX| 25.22 14.262 41.959 34.776 1504.4634 05:32:28.42M 2015-10-04T04:30:31.544Z|I-OCEAN7-304-XXXX| 25.22 14.262 41.960 34.776 1504.4644 05:32:28.62M 2015-10-04T04:30:31.789Z|I-OCEAN7-304-XXXX| 25.23 14.262 41.961 34.777 1504.4653 05:32:28.82M 2015-10-04T04:30:31.949Z|I-OCEAN7-304-XXXX| 25.23 14.263 41.962 34.777 1504.4685 05:32:29.08M 2015-10-04T04:30:32.149Z|I-OCEAN7-304-XXXX| 25.23 14.263 41.963 34.778 1504.4702 05:32:29.24M 2015-10-04T04:30:32.354Z|I-OCEAN7-304-XXXX| 25.23 14.263 41.963 34.779 1504.4706 05:32:29.44M 2015-10-04T04:30:32.595Z|I-OCEAN7-304-XXXX| 25.23 14.263 41.964 34.779 1504.4708 05:32:29.64M 2015-10-04T04:30:32.759Z|I-OCEAN7-304-XXXX| 25.27 14.263 41.963 34.779 1504.4712 05:32:29.84M 2015-10-04T04:30:32.964Z|I-OCEAN7-304-XXXX| 25.23 14.263 41.963 34.778 1504.4703 05:32:30.06M 2015-10-04T04:30:33.170Z|I-OCEAN7-304-XXXX| 25.23 14.263 41.963 34.778 1504.4696 05:32:30.25M 2015-10-04T04:30:33.369Z|I-OCEAN7-304-XXXX| 25.25 14.263 41.962 34.777 1504.4701 05:32:30.45M 2015-10-04T04:30:33.594Z|I-OCEAN7-304-XXXX| 25.25 14.263 41.962 34.777 1504.4691 05:32:30.65M 2015-10-04T04:30:33.779Z|I-OCEAN7-304-XXXX| 25.28 14.263 41.962 34.777 1504.4692 05:32:30.85M 2015-10-04T04:30:33.994Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.961 34.777 1504.4689 05:32:31.07M 2015-10-04T04:30:34.184Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.961 34.777 1504.4689 05:32:31.28M 2015-10-04T04:30:34.394Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.962 34.778 1504.4689 05:32:31.47M 2015-10-04T04:30:34.589Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.962 34.778 1504.4684 05:32:31.67M 2015-10-04T04:30:34.790Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.962 34.778 1504.4678 05:32:31.87M 2015-10-04T04:30:34.994Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.962 34.778 1504.4669 05:32:32.09M 2015-10-04T04:30:35.194Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.962 34.778 1504.4658 05:32:32.29M 2015-10-04T04:30:35.399Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.961 34.778 1504.4653 05:32:32.48M 2015-10-04T04:30:35.634Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.961 34.778 1504.4650 05:32:32.68M 2015-10-04T04:30:35.804Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.961 34.778 1504.4647 05:32:32.88M 2015-10-04T04:30:36.034Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.961 34.777 1504.4653 05:32:33.10M 2015-10-04T04:30:36.214Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.961 34.777 1504.4650 05:32:33.30M 2015-10-04T04:30:36.414Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.960 34.777 1504.4641 05:32:33.50M 2015-10-04T04:30:36.614Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.959 34.776 1504.4640 05:32:33.70M 2015-10-04T04:30:36.819Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.958 34.775 1504.4628 05:32:33.89M 2015-10-04T04:30:37.024Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.957 34.774 1504.4609 05:32:34.11M 2015-10-04T04:30:37.230Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.775 1504.4565 05:32:34.31M 2015-10-04T04:30:37.430Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4547 05:32:34.51M 2015-10-04T04:30:37.630Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.955 34.774 1504.4531 05:32:34.71M 2015-10-04T04:30:37.835Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.954 34.774 1504.4525 05:32:34.91M 2015-10-04T04:30:38.040Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.954 34.774 1504.4525 05:32:35.13M 2015-10-04T04:30:38.240Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.953 34.773 1504.4506 05:32:35.33M 2015-10-04T04:30:38.460Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.953 34.773 1504.4496 05:32:35.53M 2015-10-04T04:30:38.650Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.952 34.773 1504.4478 05:32:35.74M 2015-10-04T04:30:38.850Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.952 34.773 1504.4486 05:32:35.93M 2015-10-04T04:30:39.055Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.952 34.772 1504.4484 05:32:36.14M 2015-10-04T04:30:39.260Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.951 34.771 1504.4479 05:32:36.34M 2015-10-04T04:30:39.460Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.951 34.770 1504.4487 05:32:36.54M 2015-10-04T04:30:39.665Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.951 34.771 1504.4493 05:32:36.74M 2015-10-04T04:30:39.870Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.952 34.771 1504.4506 05:32:36.94M 2015-10-04T04:30:40.070Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.952 34.771 1504.4519 05:32:37.16M 2015-10-04T04:30:40.270Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.953 34.772 1504.4530 05:32:37.36M 2015-10-04T04:30:40.475Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.954 34.772 1504.4546 05:32:37.56M 2015-10-04T04:30:40.680Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.954 34.772 1504.4567 05:32:37.76M 2015-10-04T04:30:40.880Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.955 34.772 1504.4568 05:32:37.95M 2015-10-04T04:30:41.085Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.773 1504.4567 05:32:38.17M 2015-10-04T04:30:41.290Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.773 1504.4570 05:32:38.37M 2015-10-04T04:30:41.490Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.773 1504.4579 05:32:38.57M 2015-10-04T04:30:41.695Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.956 34.774 1504.4589 05:32:38.77M 2015-10-04T04:30:41.900Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.956 34.773 1504.4590 05:32:38.97M 2015-10-04T04:30:42.101Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.957 34.774 1504.4591 05:32:39.19M 2015-10-04T04:30:42.300Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.957 34.775 1504.4597 05:32:39.39M 2015-10-04T04:30:42.505Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.775 1504.4598 05:32:39.59M 2015-10-04T04:30:42.710Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.958 34.775 1504.4611 05:32:39.78M 2015-10-04T04:30:42.930Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.958 34.776 1504.4611 05:32:40.00M 2015-10-04T04:30:43.116Z|I-OCEAN7-304-XXXX| 25.25 14.263 41.959 34.774 1504.4658 05:32:40.22M 2015-10-04T04:30:43.315Z|I-OCEAN7-304-XXXX| 25.28 14.263 41.958 34.774 1504.4656 05:32:40.40M 2015-10-04T04:30:43.554Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.958 34.774 1504.4648 05:32:40.60M 2015-10-04T04:30:43.725Z|I-OCEAN7-304-XXXX| 25.26 14.262 41.964 34.779 1504.4711 05:32:40.80M 2015-10-04T04:30:43.925Z|I-OCEAN7-304-XXXX| 25.25 14.263 41.964 34.780 1504.4716 05:32:41.02M 2015-10-04T04:30:44.130Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.965 34.780 1504.4717 05:32:41.22M 2015-10-04T04:30:44.335Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.964 34.780 1504.4705 05:32:41.42M 2015-10-04T04:30:44.535Z|I-OCEAN7-304-XXXX| 25.24 14.263 41.964 34.779 1504.4712 05:32:41.62M 2015-10-04T04:30:44.740Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.964 34.780 1504.4703 05:32:41.82M 2015-10-04T04:30:44.945Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.965 34.780 1504.4703 05:32:42.03M 2015-10-04T04:30:45.150Z|I-OCEAN7-304-XXXX| 25.22 14.262 41.965 34.781 1504.4698 05:32:42.23M 2015-10-04T04:30:45.350Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.957 34.774 1504.4602 05:32:42.43M 2015-10-04T04:30:45.555Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.956 34.773 1504.4586 05:32:42.63M 2015-10-04T04:30:45.755Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.773 1504.4576 05:32:42.83M 2015-10-04T04:30:45.955Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.955 34.774 1504.4562 05:32:43.05M 2015-10-04T04:30:46.160Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.774 1504.4548 05:32:43.25M 2015-10-04T04:30:46.365Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.774 1504.4541 05:32:43.44M 2015-10-04T04:30:46.570Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4534 05:32:43.65M 2015-10-04T04:30:46.770Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.954 34.774 1504.4530 05:32:43.85M 2015-10-04T04:30:46.970Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.774 1504.4528 05:32:44.06M 2015-10-04T04:30:47.175Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.955 34.774 1504.4524 05:32:44.26M 2015-10-04T04:30:47.395Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.954 34.774 1504.4517 05:32:44.46M 2015-10-04T04:30:47.580Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.953 34.773 1504.4510 05:32:44.68M 2015-10-04T04:30:47.780Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.953 34.773 1504.4502 05:32:44.86M 2015-10-04T04:30:47.990Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.952 34.772 1504.4493 05:32:45.08M 2015-10-04T04:30:48.190Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.951 34.771 1504.4489 05:32:45.28M 2015-10-04T04:30:48.397Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.951 34.771 1504.4479 05:32:45.47M 2015-10-04T04:30:48.596Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.950 34.770 1504.4468 05:32:45.68M 2015-10-04T04:30:48.800Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.949 34.770 1504.4459 05:32:45.87M 2015-10-04T04:30:49.005Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.949 34.769 1504.4458 05:32:46.10M 2015-10-04T04:30:49.205Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.948 34.768 1504.4443 05:32:46.29M 2015-10-04T04:30:49.410Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.947 34.767 1504.4435 05:32:46.49M 2015-10-04T04:30:49.610Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.945 34.765 1504.4417 05:32:46.69M 2015-10-04T04:30:49.815Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.944 34.764 1504.4410 05:32:46.89M 2015-10-04T04:30:50.020Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.942 34.763 1504.4391 05:32:47.11M 2015-10-04T04:30:50.220Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.942 34.762 1504.4386 05:32:47.31M 2015-10-04T04:30:50.425Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.941 34.762 1504.4379 05:32:47.51M 2015-10-04T04:30:50.625Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.941 34.761 1504.4386 05:32:47.71M 2015-10-04T04:30:50.830Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.940 34.761 1504.4390 05:32:47.90M 2015-10-04T04:30:51.037Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.940 34.760 1504.4380 05:32:48.12M 2015-10-04T04:30:51.235Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.940 34.760 1504.4390 05:32:48.32M 2015-10-04T04:30:51.440Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.941 34.761 1504.4381 05:32:48.52M 2015-10-04T04:30:51.645Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.940 34.761 1504.4379 05:32:48.72M 2015-10-04T04:30:51.860Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.940 34.761 1504.4375 05:32:48.92M 2015-10-04T04:30:52.090Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.941 34.761 1504.4379 05:32:49.15M 2015-10-04T04:30:52.250Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.940 34.761 1504.4373 05:32:49.38M 2015-10-04T04:30:52.455Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.941 34.761 1504.4371 05:32:49.54M 2015-10-04T04:30:52.655Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.941 34.761 1504.4370 05:32:49.74M 2015-10-04T04:30:52.860Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.941 34.762 1504.4368 05:32:49.93M 2015-10-04T04:30:53.065Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.941 34.762 1504.4364 05:32:50.15M 2015-10-04T04:30:53.265Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.941 34.762 1504.4365 05:32:50.35M 2015-10-04T04:30:53.470Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.941 34.762 1504.4369 05:32:50.55M 2015-10-04T04:30:53.677Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.941 34.762 1504.4365 05:32:50.75M 2015-10-04T04:30:53.875Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.941 34.762 1504.4371 05:32:50.95M 2015-10-04T04:30:54.080Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.941 34.762 1504.4369 05:32:51.17M 2015-10-04T04:30:54.280Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.942 34.763 1504.4366 05:32:51.37M 2015-10-04T04:30:54.514Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.943 34.764 1504.4374 05:32:51.57M 2015-10-04T04:30:54.690Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.943 34.764 1504.4392 05:32:51.76M 2015-10-04T04:30:54.890Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.944 34.765 1504.4408 05:32:51.96M 2015-10-04T04:30:55.095Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.945 34.765 1504.4410 05:32:52.18M 2015-10-04T04:30:55.295Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.945 34.765 1504.4410 05:32:52.38M 2015-10-04T04:30:55.500Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.945 34.765 1504.4420 05:32:52.58M 2015-10-04T04:30:55.705Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.945 34.765 1504.4425 05:32:52.78M 2015-10-04T04:30:55.905Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.945 34.765 1504.4413 05:32:53.00M 2015-10-04T04:30:56.110Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.944 34.765 1504.4408 05:32:53.20M 2015-10-04T04:30:56.330Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.945 34.765 1504.4415 05:32:53.40M 2015-10-04T04:30:56.515Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.945 34.766 1504.4409 05:32:53.61M 2015-10-04T04:30:56.718Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.945 34.766 1504.4404 05:32:53.79M 2015-10-04T04:30:56.920Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.945 34.766 1504.4401 05:32:54.01M 2015-10-04T04:30:57.170Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.946 34.767 1504.4403 05:32:54.21M 2015-10-04T04:30:57.330Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.945 34.767 1504.4396 05:32:54.46M 2015-10-04T04:30:57.530Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.946 34.767 1504.4408 05:32:54.61M 2015-10-04T04:30:57.735Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.947 34.768 1504.4406 05:32:54.81M 2015-10-04T04:30:57.936Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.947 34.768 1504.4417 05:32:55.03M 2015-10-04T04:30:58.141Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.948 34.769 1504.4426 05:32:55.23M 2015-10-04T04:30:58.346Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.948 34.769 1504.4424 05:32:55.43M 2015-10-04T04:30:58.546Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.949 34.770 1504.4432 05:32:55.63M 2015-10-04T04:30:58.746Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.949 34.770 1504.4448 05:32:55.82M 2015-10-04T04:30:58.950Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.950 34.771 1504.4458 05:32:56.04M 2015-10-04T04:30:59.156Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.951 34.772 1504.4475 05:32:56.24M 2015-10-04T04:30:59.355Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.952 34.772 1504.4486 05:32:56.44M 2015-10-04T04:30:59.560Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.953 34.773 1504.4495 05:32:56.64M 2015-10-04T04:30:59.765Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.953 34.773 1504.4509 05:32:56.84M 2015-10-04T04:30:59.965Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.954 34.774 1504.4525 05:32:57.06M 2015-10-04T04:31:00.194Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.775 1504.4535 05:32:57.26M 2015-10-04T04:31:00.375Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4540 05:32:57.46M 2015-10-04T04:31:00.575Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.776 1504.4539 05:32:57.66M 2015-10-04T04:31:00.801Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4547 05:32:57.86M 2015-10-04T04:31:00.980Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.958 34.775 1504.4614 05:32:58.09M 2015-10-04T04:31:01.186Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.958 34.775 1504.4628 05:32:58.27M 2015-10-04T04:31:01.390Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.959 34.776 1504.4637 05:32:58.47M 2015-10-04T04:31:01.591Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.960 34.777 1504.4641 05:32:58.67M 2015-10-04T04:31:01.796Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.970 34.786 1504.4750 05:32:58.87M 2015-10-04T04:31:01.998Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.953 34.770 1504.4564 05:32:59.09M 2015-10-04T04:31:02.274Z|I-OCEAN7-304-XXXX| 25.23 14.262 41.953 34.770 1504.4572 05:32:59.29M 2015-10-04T04:31:02.406Z|I-OCEAN7-304-XXXX| 25.22 14.262 41.963 34.779 1504.4673 05:32:59.53M 2015-10-04T04:31:02.634Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.964 34.780 1504.4681 05:32:59.69M 2015-10-04T04:31:02.811Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.965 34.781 1504.4678 05:32:59.89M 2015-10-04T04:31:03.011Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.965 34.782 1504.4688 05:33:00.10M 2015-10-04T04:31:03.216Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.965 34.783 1504.4675 05:33:00.30M 2015-10-04T04:31:03.421Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.965 34.783 1504.4672 05:33:00.50M 2015-10-04T04:31:03.621Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.965 34.783 1504.4664 05:33:00.70M 2015-10-04T04:31:03.821Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.965 34.783 1504.4659 05:33:00.90M 2015-10-04T04:31:04.031Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.964 34.783 1504.4641 05:33:01.12M 2015-10-04T04:31:04.231Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.963 34.785 1504.4545 05:33:01.32M 2015-10-04T04:31:04.434Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.962 34.784 1504.4529 05:33:01.52M 2015-10-04T04:31:04.638Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.961 34.783 1504.4514 05:33:01.71M 2015-10-04T04:31:04.841Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.960 34.782 1504.4504 05:33:01.91M 2015-10-04T04:31:05.041Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.959 34.782 1504.4496 05:33:02.14M 2015-10-04T04:31:05.274Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.958 34.780 1504.4486 05:33:02.33M 2015-10-04T04:31:05.446Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.957 34.780 1504.4480 05:33:02.55M 2015-10-04T04:31:05.651Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.957 34.779 1504.4480 05:33:02.73M 2015-10-04T04:31:05.856Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.956 34.778 1504.4484 05:33:02.93M 2015-10-04T04:31:06.056Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.956 34.778 1504.4485 05:33:03.15M 2015-10-04T04:31:06.261Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.956 34.778 1504.4496 05:33:03.35M 2015-10-04T04:31:06.466Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.964 34.784 1504.4589 05:33:03.55M 2015-10-04T04:31:06.666Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.964 34.784 1504.4597 05:33:03.75M 2015-10-04T04:31:06.871Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.964 34.784 1504.4611 05:33:03.94M 2015-10-04T04:31:07.071Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.777 1504.4531 05:33:04.16M 2015-10-04T04:31:07.321Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.956 34.775 1504.4530 05:33:04.36M 2015-10-04T04:31:07.481Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.774 1504.4520 05:33:04.60M 2015-10-04T04:31:07.681Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.953 34.772 1504.4519 05:33:04.76M 2015-10-04T04:31:07.886Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.952 34.771 1504.4512 05:33:04.96M 2015-10-04T04:31:08.086Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.951 34.771 1504.4502 05:33:05.18M 2015-10-04T04:31:08.314Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.951 34.771 1504.4497 05:33:05.38M 2015-10-04T04:31:08.491Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.952 34.771 1504.4495 05:33:05.58M 2015-10-04T04:31:08.696Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.953 34.773 1504.4514 05:33:05.77M 2015-10-04T04:31:08.901Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4569 05:33:05.97M 2015-10-04T04:31:09.101Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4579 05:33:06.19M 2015-10-04T04:31:09.314Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4587 05:33:06.39M 2015-10-04T04:31:09.506Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.778 1504.4598 05:33:06.59M 2015-10-04T04:31:09.731Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4597 05:33:06.79M 2015-10-04T04:31:09.916Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.951 34.770 1504.4502 05:33:07.03M 2015-10-04T04:31:10.121Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.954 34.773 1504.4546 05:33:07.21M 2015-10-04T04:31:10.321Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4550 05:33:07.41M 2015-10-04T04:31:10.521Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.775 1504.4564 05:33:07.61M 2015-10-04T04:31:10.726Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.957 34.775 1504.4568 05:33:07.80M 2015-10-04T04:31:10.931Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.958 34.776 1504.4575 05:33:08.02M 2015-10-04T04:31:11.136Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4600 05:33:08.22M 2015-10-04T04:31:11.336Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.778 1504.4612 05:33:08.42M 2015-10-04T04:31:11.536Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4625 05:33:08.62M 2015-10-04T04:31:11.746Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4626 05:33:08.82M 2015-10-04T04:31:11.941Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.960 34.778 1504.4611 05:33:09.04M 2015-10-04T04:31:12.151Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4608 05:33:09.24M 2015-10-04T04:31:12.397Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.778 1504.4597 05:33:09.44M 2015-10-04T04:31:12.551Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.778 1504.4602 05:33:09.68M 2015-10-04T04:31:12.757Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4602 05:33:09.83M 2015-10-04T04:31:12.961Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4608 05:33:10.05M 2015-10-04T04:31:13.166Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4601 05:33:10.25M 2015-10-04T04:31:13.366Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.960 34.778 1504.4608 05:33:10.45M 2015-10-04T04:31:13.566Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.777 1504.4595 05:33:10.65M 2015-10-04T04:31:13.771Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.958 34.777 1504.4580 05:33:10.85M 2015-10-04T04:31:13.976Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4563 05:33:11.07M 2015-10-04T04:31:14.197Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4553 05:33:11.27M 2015-10-04T04:31:14.394Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.772 1504.4530 05:33:11.48M 2015-10-04T04:31:14.586Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.963 34.781 1504.4629 05:33:11.66M 2015-10-04T04:31:14.786Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.964 34.782 1504.4646 05:33:11.87M 2015-10-04T04:31:14.991Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.964 34.782 1504.4647 05:33:12.08M 2015-10-04T04:31:15.191Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.965 34.783 1504.4667 05:33:12.28M 2015-10-04T04:31:15.434Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.966 34.784 1504.4678 05:33:12.48M 2015-10-04T04:31:15.601Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.967 34.784 1504.4692 05:33:12.68M 2015-10-04T04:31:15.801Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.962 34.779 1504.4626 05:33:12.88M 2015-10-04T04:31:16.006Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.961 34.779 1504.4611 05:33:13.10M 2015-10-04T04:31:16.211Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.965 34.783 1504.4646 05:33:13.30M 2015-10-04T04:31:16.411Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.965 34.784 1504.4650 05:33:13.50M 2015-10-04T04:31:16.616Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.973 34.791 1504.4735 05:33:13.69M 2015-10-04T04:31:16.816Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.969 34.786 1504.4691 05:33:13.89M 2015-10-04T04:31:17.021Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.968 34.786 1504.4686 05:33:14.11M 2015-10-04T04:31:17.234Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.967 34.785 1504.4669 05:33:14.31M 2015-10-04T04:31:17.426Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.966 34.784 1504.4656 05:33:14.51M 2015-10-04T04:31:17.631Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.965 34.783 1504.4648 05:33:14.71M 2015-10-04T04:31:17.831Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.782 1504.4635 05:33:14.91M 2015-10-04T04:31:18.037Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.781 1504.4617 05:33:15.13M 2015-10-04T04:31:18.236Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4601 05:33:15.33M 2015-10-04T04:31:18.441Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.779 1504.4592 05:33:15.53M 2015-10-04T04:31:18.661Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4581 05:33:15.73M 2015-10-04T04:31:18.846Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.778 1504.4572 05:33:15.94M 2015-10-04T04:31:19.051Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4569 05:33:16.14M 2015-10-04T04:31:19.256Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.776 1504.4581 05:33:16.34M 2015-10-04T04:31:19.461Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4600 05:33:16.54M 2015-10-04T04:31:19.661Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.777 1504.4614 05:33:16.74M 2015-10-04T04:31:19.861Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4607 05:33:16.94M 2015-10-04T04:31:20.066Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.776 1504.4597 05:33:17.16M 2015-10-04T04:31:20.271Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.958 34.776 1504.4592 05:33:17.36M 2015-10-04T04:31:20.471Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.776 1504.4604 05:33:17.56M 2015-10-04T04:31:20.677Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.958 34.776 1504.4603 05:33:17.76M 2015-10-04T04:31:20.881Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4598 05:33:17.95M 2015-10-04T04:31:21.081Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4591 05:33:18.17M 2015-10-04T04:31:21.286Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4592 05:33:18.37M 2015-10-04T04:31:21.486Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4580 05:33:18.57M 2015-10-04T04:31:21.691Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.957 34.775 1504.4583 05:33:18.77M 2015-10-04T04:31:21.891Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.775 1504.4576 05:33:18.97M 2015-10-04T04:31:22.096Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4580 05:33:19.19M 2015-10-04T04:31:22.301Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4574 05:33:19.39M 2015-10-04T04:31:22.501Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4579 05:33:19.59M 2015-10-04T04:31:22.714Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4575 05:33:19.78M 2015-10-04T04:31:22.907Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4587 05:33:20.00M 2015-10-04T04:31:23.127Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4602 05:33:20.20M 2015-10-04T04:31:23.317Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4608 05:33:20.42M 2015-10-04T04:31:23.517Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.776 1504.4600 05:33:20.60M 2015-10-04T04:31:23.719Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.775 1504.4596 05:33:20.80M 2015-10-04T04:31:23.922Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4590 05:33:21.02M 2015-10-04T04:31:24.127Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.956 34.774 1504.4579 05:33:21.22M 2015-10-04T04:31:24.332Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.956 34.774 1504.4584 05:33:21.42M 2015-10-04T04:31:24.532Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.957 34.775 1504.4591 05:33:21.62M 2015-10-04T04:31:24.737Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.775 1504.4594 05:33:21.81M 2015-10-04T04:31:24.942Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4597 05:33:22.03M 2015-10-04T04:31:25.142Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4601 05:33:22.23M 2015-10-04T04:31:25.347Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4597 05:33:22.43M 2015-10-04T04:31:25.554Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4596 05:33:22.63M 2015-10-04T04:31:25.747Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4585 05:33:22.83M 2015-10-04T04:31:25.952Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.777 1504.4578 05:33:23.05M 2015-10-04T04:31:26.157Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.777 1504.4579 05:33:23.25M 2015-10-04T04:31:26.362Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.778 1504.4578 05:33:23.45M 2015-10-04T04:31:26.562Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.778 1504.4565 05:33:23.64M 2015-10-04T04:31:26.767Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.958 34.778 1504.4553 05:33:23.84M 2015-10-04T04:31:26.967Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.958 34.777 1504.4550 05:33:24.06M 2015-10-04T04:31:27.172Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4537 05:33:24.26M 2015-10-04T04:31:27.377Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4541 05:33:24.46M 2015-10-04T04:31:27.642Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.957 34.777 1504.4546 05:33:24.66M 2015-10-04T04:31:27.782Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4542 05:33:24.92M 2015-10-04T04:31:27.982Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.956 34.776 1504.4532 05:33:25.08M 2015-10-04T04:31:28.187Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.956 34.776 1504.4535 05:33:25.27M 2015-10-04T04:31:28.392Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.957 34.776 1504.4543 05:33:25.48M 2015-10-04T04:31:28.592Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4557 05:33:25.67M 2015-10-04T04:31:28.835Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.777 1504.4559 05:33:25.87M 2015-10-04T04:31:29.002Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.777 1504.4563 05:33:26.09M 2015-10-04T04:31:29.202Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.959 34.778 1504.4570 05:33:26.29M 2015-10-04T04:31:29.402Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.959 34.779 1504.4575 05:33:26.49M 2015-10-04T04:31:29.607Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.780 1504.4581 05:33:26.69M 2015-10-04T04:31:29.812Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.780 1504.4584 05:33:26.89M 2015-10-04T04:31:30.017Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.781 1504.4587 05:33:27.11M 2015-10-04T04:31:30.217Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.781 1504.4595 05:33:27.31M 2015-10-04T04:31:30.422Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4597 05:33:27.51M 2015-10-04T04:31:30.622Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4601 05:33:27.70M 2015-10-04T04:31:30.827Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4596 05:33:27.90M 2015-10-04T04:31:31.032Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4590 05:33:28.12M 2015-10-04T04:31:31.232Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4587 05:33:28.32M 2015-10-04T04:31:31.437Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4587 05:33:28.52M 2015-10-04T04:31:31.638Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.777 1504.4587 05:33:28.72M 2015-10-04T04:31:31.842Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4594 05:33:28.92M 2015-10-04T04:31:32.062Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4594 05:33:29.14M 2015-10-04T04:31:32.247Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.778 1504.4603 05:33:29.35M 2015-10-04T04:31:32.452Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.778 1504.4607 05:33:29.53M 2015-10-04T04:31:32.652Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4604 05:33:29.73M 2015-10-04T04:31:32.857Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4612 05:33:29.93M 2015-10-04T04:31:33.062Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.779 1504.4608 05:33:30.15M 2015-10-04T04:31:33.262Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.778 1504.4591 05:33:30.35M 2015-10-04T04:31:33.467Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.780 1504.4620 05:33:30.55M 2015-10-04T04:31:33.672Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.780 1504.4618 05:33:30.75M 2015-10-04T04:31:33.872Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.780 1504.4612 05:33:30.95M 2015-10-04T04:31:34.072Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.961 34.780 1504.4604 05:33:31.17M 2015-10-04T04:31:34.282Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.779 1504.4600 05:33:31.36M 2015-10-04T04:31:34.482Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4589 05:33:31.57M 2015-10-04T04:31:34.682Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.780 1504.4618 05:33:31.77M 2015-10-04T04:31:34.882Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.962 34.781 1504.4614 05:33:31.96M 2015-10-04T04:31:35.092Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.958 34.777 1504.4578 05:33:32.18M 2015-10-04T04:31:35.297Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.961 34.779 1504.4603 05:33:32.38M 2015-10-04T04:31:35.497Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.961 34.779 1504.4608 05:33:32.58M 2015-10-04T04:31:35.697Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4618 05:33:32.78M 2015-10-04T04:31:35.902Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4624 05:33:33.00M 2015-10-04T04:31:36.107Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4626 05:33:33.20M 2015-10-04T04:31:36.307Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.962 34.780 1504.4628 05:33:33.40M 2015-10-04T04:31:36.527Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.962 34.780 1504.4626 05:33:33.59M 2015-10-04T04:31:36.717Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.962 34.780 1504.4631 05:33:33.81M 2015-10-04T04:31:36.918Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.779 1504.4642 05:33:34.01M 2015-10-04T04:31:37.122Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.779 1504.4647 05:33:34.21M 2015-10-04T04:31:37.327Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4648 05:33:34.41M 2015-10-04T04:31:37.527Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.962 34.780 1504.4642 05:33:34.61M 2015-10-04T04:31:37.777Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.962 34.780 1504.4648 05:33:34.81M 2015-10-04T04:31:37.932Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.962 34.780 1504.4642 05:33:35.07M 2015-10-04T04:31:38.137Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.963 34.780 1504.4642 05:33:35.23M 2015-10-04T04:31:38.354Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.963 34.780 1504.4646 05:33:35.43M 2015-10-04T04:31:38.542Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.963 34.781 1504.4650 05:33:35.62M 2015-10-04T04:31:38.747Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.963 34.780 1504.4641 05:33:35.82M 2015-10-04T04:31:38.947Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.969 34.786 1504.4706 05:33:36.04M 2015-10-04T04:31:39.152Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.969 34.787 1504.4713 05:33:36.24M 2015-10-04T04:31:39.352Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.970 34.787 1504.4720 05:33:36.44M 2015-10-04T04:31:39.558Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.970 34.787 1504.4727 05:33:36.64M 2015-10-04T04:31:39.762Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.971 34.788 1504.4731 05:33:36.84M 2015-10-04T04:31:39.962Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.971 34.788 1504.4725 05:33:37.06M 2015-10-04T04:31:40.167Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.970 34.787 1504.4722 05:33:37.26M 2015-10-04T04:31:40.367Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.970 34.787 1504.4728 05:33:37.45M 2015-10-04T04:31:40.572Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.969 34.786 1504.4727 05:33:37.65M 2015-10-04T04:31:40.772Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4601 05:33:37.85M 2015-10-04T04:31:40.999Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4611 05:33:38.07M 2015-10-04T04:31:41.182Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4602 05:33:38.29M 2015-10-04T04:31:41.395Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4596 05:33:38.47M 2015-10-04T04:31:41.587Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4595 05:33:38.67M 2015-10-04T04:31:41.792Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4586 05:33:38.87M 2015-10-04T04:31:41.992Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4584 05:33:39.09M 2015-10-04T04:31:42.199Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.776 1504.4579 05:33:39.29M 2015-10-04T04:31:42.397Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.776 1504.4585 05:33:39.48M 2015-10-04T04:31:42.602Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.777 1504.4589 05:33:39.68M 2015-10-04T04:31:42.807Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4592 05:33:39.88M 2015-10-04T04:31:43.007Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4598 05:33:40.10M 2015-10-04T04:31:43.207Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4600 05:33:40.30M 2015-10-04T04:31:43.412Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.778 1504.4601 05:33:40.50M 2015-10-04T04:31:43.617Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4601 05:33:40.70M 2015-10-04T04:31:43.834Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4606 05:33:40.90M 2015-10-04T04:31:44.022Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4602 05:33:41.12M 2015-10-04T04:31:44.222Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4609 05:33:41.32M 2015-10-04T04:31:44.432Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4552 05:33:41.51M 2015-10-04T04:31:44.632Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4595 05:33:41.71M 2015-10-04T04:31:44.840Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4603 05:33:41.91M 2015-10-04T04:31:45.038Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.778 1504.4608 05:33:42.13M 2015-10-04T04:31:45.242Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.961 34.778 1504.4625 05:33:42.33M 2015-10-04T04:31:45.462Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.956 34.774 1504.4573 05:33:42.53M 2015-10-04T04:31:45.648Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.955 34.773 1504.4570 05:33:42.74M 2015-10-04T04:31:45.852Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.954 34.772 1504.4557 05:33:42.93M 2015-10-04T04:31:46.052Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.775 1504.4579 05:33:43.15M 2015-10-04T04:31:46.258Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.773 1504.4565 05:33:43.35M 2015-10-04T04:31:46.462Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4595 05:33:43.54M 2015-10-04T04:31:46.662Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.777 1504.4598 05:33:43.74M 2015-10-04T04:31:46.862Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.777 1504.4602 05:33:43.94M 2015-10-04T04:31:47.072Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.777 1504.4607 05:33:44.16M 2015-10-04T04:31:47.272Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.960 34.778 1504.4620 05:33:44.36M 2015-10-04T04:31:47.479Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4622 05:33:44.56M 2015-10-04T04:31:47.678Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.961 34.779 1504.4630 05:33:44.76M 2015-10-04T04:31:47.883Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.962 34.780 1504.4640 05:33:44.96M 2015-10-04T04:31:48.088Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.779 1504.4636 05:33:45.18M 2015-10-04T04:31:48.288Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.779 1504.4624 05:33:45.38M 2015-10-04T04:31:48.488Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.961 34.779 1504.4611 05:33:45.57M 2015-10-04T04:31:48.693Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.778 1504.4596 05:33:45.77M 2015-10-04T04:31:48.898Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4586 05:33:45.97M 2015-10-04T04:31:49.098Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4580 05:33:46.19M 2015-10-04T04:31:49.303Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4575 05:33:46.39M 2015-10-04T04:31:49.503Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4583 05:33:46.59M 2015-10-04T04:31:49.708Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.776 1504.4583 05:33:46.79M 2015-10-04T04:31:49.928Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4583 05:33:47.01M 2015-10-04T04:31:50.113Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4584 05:33:47.22M 2015-10-04T04:31:50.318Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.777 1504.4587 05:33:47.40M 2015-10-04T04:31:50.523Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4591 05:33:47.60M 2015-10-04T04:31:50.723Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4597 05:33:47.80M 2015-10-04T04:31:50.923Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4601 05:33:48.02M 2015-10-04T04:31:51.128Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4597 05:33:48.22M 2015-10-04T04:31:51.333Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4596 05:33:48.42M 2015-10-04T04:31:51.554Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4594 05:33:48.62M 2015-10-04T04:31:51.738Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4595 05:33:48.81M 2015-10-04T04:31:51.943Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4595 05:33:49.03M 2015-10-04T04:31:52.148Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4597 05:33:49.23M 2015-10-04T04:31:52.348Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.778 1504.4592 05:33:49.43M 2015-10-04T04:31:52.553Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4598 05:33:49.64M 2015-10-04T04:31:52.753Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.779 1504.4600 05:33:49.83M 2015-10-04T04:31:52.958Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.779 1504.4609 05:33:50.05M 2015-10-04T04:31:53.158Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.779 1504.4613 05:33:50.25M 2015-10-04T04:31:53.363Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4617 05:33:50.45M 2015-10-04T04:31:53.563Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4626 05:33:50.65M 2015-10-04T04:31:53.768Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4625 05:33:50.85M 2015-10-04T04:31:53.973Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4623 05:33:51.07M 2015-10-04T04:31:54.173Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4628 05:33:51.27M 2015-10-04T04:31:54.393Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4628 05:33:51.46M 2015-10-04T04:31:54.583Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4622 05:33:51.68M 2015-10-04T04:31:54.783Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4619 05:33:51.86M 2015-10-04T04:31:54.988Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4617 05:33:52.08M 2015-10-04T04:31:55.188Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4617 05:33:52.28M 2015-10-04T04:31:55.393Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.960 34.778 1504.4617 05:33:52.48M 2015-10-04T04:31:55.598Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.960 34.778 1504.4618 05:33:52.68M 2015-10-04T04:31:55.798Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4609 05:33:52.88M 2015-10-04T04:31:56.003Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4594 05:33:53.09M 2015-10-04T04:31:56.208Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.777 1504.4591 05:33:53.30M 2015-10-04T04:31:56.408Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4580 05:33:53.49M 2015-10-04T04:31:56.613Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.959 34.778 1504.4570 05:33:53.69M 2015-10-04T04:31:56.813Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.959 34.778 1504.4567 05:33:53.89M 2015-10-04T04:31:57.013Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.959 34.779 1504.4572 05:33:54.11M 2015-10-04T04:31:57.218Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.959 34.779 1504.4563 05:33:54.31M 2015-10-04T04:31:57.423Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.958 34.778 1504.4552 05:33:54.51M 2015-10-04T04:31:57.623Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.957 34.777 1504.4535 05:33:54.71M 2015-10-04T04:31:57.828Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.958 34.778 1504.4534 05:33:54.90M 2015-10-04T04:31:58.033Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.957 34.778 1504.4531 05:33:55.13M 2015-10-04T04:31:58.233Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.957 34.777 1504.4526 05:33:55.33M 2015-10-04T04:31:58.438Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.956 34.776 1504.4524 05:33:55.52M 2015-10-04T04:31:58.643Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.956 34.776 1504.4521 05:33:55.72M 2015-10-04T04:31:58.863Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.956 34.776 1504.4531 05:33:55.92M 2015-10-04T04:31:59.048Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.957 34.777 1504.4547 05:33:56.16M 2015-10-04T04:31:59.253Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.957 34.777 1504.4551 05:33:56.34M 2015-10-04T04:31:59.453Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.957 34.776 1504.4567 05:33:56.54M 2015-10-04T04:31:59.658Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.957 34.776 1504.4578 05:33:56.74M 2015-10-04T04:31:59.858Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4584 05:33:56.94M 2015-10-04T04:32:00.063Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.958 34.776 1504.4589 05:33:57.16M 2015-10-04T04:32:00.263Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4584 05:33:57.36M 2015-10-04T04:32:00.468Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4592 05:33:57.55M 2015-10-04T04:32:00.673Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.958 34.776 1504.4595 05:33:57.75M 2015-10-04T04:32:00.873Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.775 1504.4597 05:33:57.95M 2015-10-04T04:32:01.073Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4602 05:33:58.17M 2015-10-04T04:32:01.314Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.776 1504.4606 05:33:58.37M 2015-10-04T04:32:01.483Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4608 05:33:58.57M 2015-10-04T04:32:01.688Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4608 05:33:58.77M 2015-10-04T04:32:01.888Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4596 05:33:58.97M 2015-10-04T04:32:02.093Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4589 05:33:59.18M 2015-10-04T04:32:02.298Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.777 1504.4594 05:33:59.38M 2015-10-04T04:32:02.498Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.953 34.772 1504.4539 05:33:59.58M 2015-10-04T04:32:02.703Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.952 34.771 1504.4530 05:33:59.78M 2015-10-04T04:32:02.903Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.954 34.773 1504.4540 05:34:00.00M 2015-10-04T04:32:03.108Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4546 05:34:00.20M 2015-10-04T04:32:03.328Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.773 1504.4553 05:34:00.40M 2015-10-04T04:32:03.513Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.955 34.773 1504.4561 05:34:00.62M 2015-10-04T04:32:03.718Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.773 1504.4564 05:34:00.80M 2015-10-04T04:32:03.918Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.773 1504.4574 05:34:01.02M 2015-10-04T04:32:04.123Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4585 05:34:01.21M 2015-10-04T04:32:04.328Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.774 1504.4589 05:34:01.41M 2015-10-04T04:32:04.528Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.774 1504.4592 05:34:01.62M 2015-10-04T04:32:04.733Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.774 1504.4586 05:34:01.81M 2015-10-04T04:32:04.933Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.774 1504.4584 05:34:02.03M 2015-10-04T04:32:05.138Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.773 1504.4575 05:34:02.23M 2015-10-04T04:32:05.343Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.954 34.772 1504.4563 05:34:02.43M 2015-10-04T04:32:05.543Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.954 34.772 1504.4557 05:34:02.63M 2015-10-04T04:32:05.748Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.954 34.772 1504.4552 05:34:02.83M 2015-10-04T04:32:05.948Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.954 34.772 1504.4546 05:34:03.05M 2015-10-04T04:32:06.153Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.772 1504.4531 05:34:03.25M 2015-10-04T04:32:06.353Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.954 34.773 1504.4537 05:34:03.44M 2015-10-04T04:32:06.558Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.954 34.773 1504.4543 05:34:03.64M 2015-10-04T04:32:06.763Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4543 05:34:03.84M 2015-10-04T04:32:06.963Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4537 05:34:04.06M 2015-10-04T04:32:07.163Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4532 05:34:04.26M 2015-10-04T04:32:07.373Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4534 05:34:04.46M 2015-10-04T04:32:07.573Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4528 05:34:04.66M 2015-10-04T04:32:07.794Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.775 1504.4532 05:34:04.86M 2015-10-04T04:32:07.983Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4550 05:34:05.09M 2015-10-04T04:32:08.183Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4573 05:34:05.27M 2015-10-04T04:32:08.388Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4581 05:34:05.47M 2015-10-04T04:32:08.588Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4594 05:34:05.67M 2015-10-04T04:32:08.793Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.778 1504.4600 05:34:05.87M 2015-10-04T04:32:08.993Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4600 05:34:06.09M 2015-10-04T04:32:09.198Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.961 34.777 1504.4657 05:34:06.29M 2015-10-04T04:32:09.403Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.961 34.777 1504.4664 05:34:06.49M 2015-10-04T04:32:09.603Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.961 34.777 1504.4670 05:34:06.69M 2015-10-04T04:32:09.804Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.961 34.777 1504.4670 05:34:06.88M 2015-10-04T04:32:10.009Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.961 34.778 1504.4670 05:34:07.10M 2015-10-04T04:32:10.214Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.962 34.778 1504.4667 05:34:07.30M 2015-10-04T04:32:10.418Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.961 34.777 1504.4656 05:34:07.50M 2015-10-04T04:32:10.618Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.960 34.776 1504.4653 05:34:07.70M 2015-10-04T04:32:10.824Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.959 34.775 1504.4633 05:34:07.90M 2015-10-04T04:32:11.024Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.958 34.775 1504.4626 05:34:08.12M 2015-10-04T04:32:11.228Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.957 34.774 1504.4615 05:34:08.32M 2015-10-04T04:32:11.434Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.957 34.773 1504.4612 05:34:08.52M 2015-10-04T04:32:11.639Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.956 34.773 1504.4603 05:34:08.72M 2015-10-04T04:32:11.840Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.956 34.773 1504.4603 05:34:08.92M 2015-10-04T04:32:12.039Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.956 34.773 1504.4611 05:34:09.13M 2015-10-04T04:32:12.264Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.956 34.773 1504.4601 05:34:09.33M 2015-10-04T04:32:12.444Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.955 34.773 1504.4584 05:34:09.55M 2015-10-04T04:32:12.649Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.955 34.772 1504.4576 05:34:09.73M 2015-10-04T04:32:12.854Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.955 34.772 1504.4580 05:34:09.93M 2015-10-04T04:32:13.059Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.955 34.773 1504.4584 05:34:10.15M 2015-10-04T04:32:13.259Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.956 34.773 1504.4589 05:34:10.35M 2015-10-04T04:32:13.459Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.956 34.774 1504.4596 05:34:10.55M 2015-10-04T04:32:13.664Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.957 34.774 1504.4607 05:34:10.75M 2015-10-04T04:32:13.869Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.958 34.775 1504.4612 05:34:10.95M 2015-10-04T04:32:14.069Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.958 34.776 1504.4613 05:34:11.16M 2015-10-04T04:32:14.274Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.776 1504.4611 05:34:11.36M 2015-10-04T04:32:14.515Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4597 05:34:11.56M 2015-10-04T04:32:14.679Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.777 1504.4594 05:34:11.76M 2015-10-04T04:32:14.884Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.777 1504.4586 05:34:11.96M 2015-10-04T04:32:15.089Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4583 05:34:12.18M 2015-10-04T04:32:15.289Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4592 05:34:12.38M 2015-10-04T04:32:15.494Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4595 05:34:12.58M 2015-10-04T04:32:15.699Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4596 05:34:12.78M 2015-10-04T04:32:15.904Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.957 34.775 1504.4598 05:34:13.00M 2015-10-04T04:32:16.099Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4594 05:34:13.20M 2015-10-04T04:32:16.304Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.775 1504.4590 05:34:13.39M 2015-10-04T04:32:16.509Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.775 1504.4592 05:34:13.59M 2015-10-04T04:32:16.729Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4591 05:34:13.79M 2015-10-04T04:32:16.914Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.957 34.775 1504.4598 05:34:14.03M 2015-10-04T04:32:17.114Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.957 34.774 1504.4600 05:34:14.21M 2015-10-04T04:32:17.319Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.957 34.774 1504.4604 05:34:14.41M 2015-10-04T04:32:17.524Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.775 1504.4606 05:34:14.61M 2015-10-04T04:32:17.724Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.775 1504.4602 05:34:14.80M 2015-10-04T04:32:17.929Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.775 1504.4601 05:34:15.02M 2015-10-04T04:32:18.134Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.957 34.775 1504.4602 05:34:15.23M 2015-10-04T04:32:18.334Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4604 05:34:15.42M 2015-10-04T04:32:18.534Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.957 34.777 1504.4551 05:34:15.62M 2015-10-04T04:32:18.739Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.778 1504.4542 05:34:15.82M 2015-10-04T04:32:18.944Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.778 1504.4542 05:34:16.04M 2015-10-04T04:32:19.149Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.778 1504.4539 05:34:16.24M 2015-10-04T04:32:19.349Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.957 34.778 1504.4540 05:34:16.44M 2015-10-04T04:32:19.554Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.778 1504.4543 05:34:16.64M 2015-10-04T04:32:19.759Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.778 1504.4551 05:34:16.84M 2015-10-04T04:32:19.959Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.958 34.778 1504.4545 05:34:17.06M 2015-10-04T04:32:20.164Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.778 1504.4558 05:34:17.25M 2015-10-04T04:32:20.364Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.778 1504.4554 05:34:17.45M 2015-10-04T04:32:20.569Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.777 1504.4556 05:34:17.65M 2015-10-04T04:32:20.769Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4569 05:34:17.85M 2015-10-04T04:32:20.974Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4576 05:34:18.07M 2015-10-04T04:32:21.194Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.777 1504.4594 05:34:18.27M 2015-10-04T04:32:21.379Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4606 05:34:18.49M 2015-10-04T04:32:21.584Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4613 05:34:18.67M 2015-10-04T04:32:21.784Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4618 05:34:18.87M 2015-10-04T04:32:21.989Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4609 05:34:19.08M 2015-10-04T04:32:22.194Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.959 34.777 1504.4617 05:34:19.28M 2015-10-04T04:32:22.394Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.959 34.777 1504.4618 05:34:19.48M 2015-10-04T04:32:22.599Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.959 34.776 1504.4615 05:34:19.68M 2015-10-04T04:32:22.804Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4602 05:34:19.88M 2015-10-04T04:32:23.004Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.776 1504.4606 05:34:20.10M 2015-10-04T04:32:23.209Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4609 05:34:20.30M 2015-10-04T04:32:23.409Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4618 05:34:20.50M 2015-10-04T04:32:23.614Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.961 34.778 1504.4624 05:34:20.70M 2015-10-04T04:32:23.814Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.778 1504.4624 05:34:20.90M 2015-10-04T04:32:24.019Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4622 05:34:21.11M 2015-10-04T04:32:24.224Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4618 05:34:21.31M 2015-10-04T04:32:24.424Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.778 1504.4601 05:34:21.51M 2015-10-04T04:32:24.629Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.778 1504.4600 05:34:21.71M 2015-10-04T04:32:24.834Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4601 05:34:21.91M 2015-10-04T04:32:25.034Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.960 34.778 1504.4602 05:34:22.13M 2015-10-04T04:32:25.239Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.778 1504.4600 05:34:22.33M 2015-10-04T04:32:25.439Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4602 05:34:22.53M 2015-10-04T04:32:25.659Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4613 05:34:22.73M 2015-10-04T04:32:25.849Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4620 05:34:22.94M 2015-10-04T04:32:26.054Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4569 05:34:23.14M 2015-10-04T04:32:26.254Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.948 34.768 1504.4467 05:34:23.35M 2015-10-04T04:32:26.454Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.947 34.767 1504.4468 05:34:23.54M 2015-10-04T04:32:26.659Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.947 34.767 1504.4459 05:34:23.74M 2015-10-04T04:32:26.864Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.947 34.766 1504.4456 05:34:23.94M 2015-10-04T04:32:27.064Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.947 34.767 1504.4453 05:34:24.16M 2015-10-04T04:32:27.264Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.947 34.767 1504.4446 05:34:24.36M 2015-10-04T04:32:27.474Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.946 34.767 1504.4437 05:34:24.55M 2015-10-04T04:32:27.674Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4554 05:34:24.76M 2015-10-04T04:32:27.879Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4579 05:34:24.96M 2015-10-04T04:32:28.079Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4597 05:34:25.17M 2015-10-04T04:32:28.284Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4608 05:34:25.37M 2015-10-04T04:32:28.484Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.779 1504.4611 05:34:25.57M 2015-10-04T04:32:28.689Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.779 1504.4606 05:34:25.77M 2015-10-04T04:32:28.889Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4613 05:34:25.97M 2015-10-04T04:32:29.094Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4623 05:34:26.19M 2015-10-04T04:32:29.299Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.780 1504.4628 05:34:26.39M 2015-10-04T04:32:29.499Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4626 05:34:26.59M 2015-10-04T04:32:29.704Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4624 05:34:26.79M 2015-10-04T04:32:29.904Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4626 05:34:27.01M 2015-10-04T04:32:30.130Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4628 05:34:27.20M 2015-10-04T04:32:30.314Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4626 05:34:27.42M 2015-10-04T04:32:30.519Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.776 1504.4581 05:34:27.60M 2015-10-04T04:32:30.719Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.776 1504.4575 05:34:27.80M 2015-10-04T04:32:30.924Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.777 1504.4606 05:34:28.02M 2015-10-04T04:32:31.154Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.960 34.778 1504.4617 05:34:28.22M 2015-10-04T04:32:31.329Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4619 05:34:28.42M 2015-10-04T04:32:31.534Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.780 1504.4625 05:34:28.62M 2015-10-04T04:32:31.735Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4623 05:34:28.82M 2015-10-04T04:32:31.939Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.780 1504.4633 05:34:29.03M 2015-10-04T04:32:32.144Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.781 1504.4652 05:34:29.24M 2015-10-04T04:32:32.344Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.964 34.782 1504.4659 05:34:29.43M 2015-10-04T04:32:32.545Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.964 34.781 1504.4655 05:34:29.63M 2015-10-04T04:32:32.755Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.963 34.781 1504.4647 05:34:29.83M 2015-10-04T04:32:32.955Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.963 34.781 1504.4641 05:34:30.05M 2015-10-04T04:32:33.155Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.963 34.781 1504.4651 05:34:30.25M 2015-10-04T04:32:33.370Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.963 34.780 1504.4651 05:34:30.45M 2015-10-04T04:32:33.560Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.963 34.780 1504.4651 05:34:30.65M 2015-10-04T04:32:33.765Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.963 34.780 1504.4644 05:34:30.84M 2015-10-04T04:32:33.994Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.780 1504.4635 05:34:31.06M 2015-10-04T04:32:34.170Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4629 05:34:31.26M 2015-10-04T04:32:34.375Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.970 34.787 1504.4703 05:34:31.46M 2015-10-04T04:32:34.595Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.967 34.785 1504.4688 05:34:31.66M 2015-10-04T04:32:34.780Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.966 34.783 1504.4691 05:34:31.88M 2015-10-04T04:32:34.980Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.966 34.782 1504.4689 05:34:32.08M 2015-10-04T04:32:35.185Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.964 34.781 1504.4677 05:34:32.28M 2015-10-04T04:32:35.390Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.963 34.780 1504.4662 05:34:32.48M 2015-10-04T04:32:35.590Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.779 1504.4652 05:34:32.67M 2015-10-04T04:32:35.795Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.961 34.778 1504.4646 05:34:32.87M 2015-10-04T04:32:36.000Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.959 34.777 1504.4633 05:34:33.09M 2015-10-04T04:32:36.200Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.959 34.776 1504.4628 05:34:33.29M 2015-10-04T04:32:36.405Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.959 34.777 1504.4628 05:34:33.49M 2015-10-04T04:32:36.610Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.959 34.776 1504.4633 05:34:33.69M 2015-10-04T04:32:36.810Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.960 34.777 1504.4628 05:34:33.89M 2015-10-04T04:32:37.015Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.960 34.777 1504.4620 05:34:34.11M 2015-10-04T04:32:37.220Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4614 05:34:34.31M 2015-10-04T04:32:37.420Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4607 05:34:34.51M 2015-10-04T04:32:37.625Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.778 1504.4609 05:34:34.71M 2015-10-04T04:32:37.825Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.778 1504.4598 05:34:34.91M 2015-10-04T04:32:38.030Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.967 34.785 1504.4668 05:34:35.12M 2015-10-04T04:32:38.230Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.967 34.785 1504.4673 05:34:35.32M 2015-10-04T04:32:38.435Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.967 34.785 1504.4677 05:34:35.52M 2015-10-04T04:32:38.640Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.967 34.785 1504.4683 05:34:35.72M 2015-10-04T04:32:38.841Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.968 34.785 1504.4685 05:34:35.92M 2015-10-04T04:32:39.060Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.968 34.786 1504.4685 05:34:36.14M 2015-10-04T04:32:39.245Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.786 1504.4677 05:34:36.35M 2015-10-04T04:32:39.450Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.968 34.786 1504.4675 05:34:36.54M 2015-10-04T04:32:39.650Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.967 34.786 1504.4666 05:34:36.74M 2015-10-04T04:32:39.855Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.966 34.785 1504.4657 05:34:36.93M 2015-10-04T04:32:40.055Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.966 34.784 1504.4659 05:34:37.15M 2015-10-04T04:32:40.260Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.965 34.783 1504.4659 05:34:37.35M 2015-10-04T04:32:40.465Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.964 34.782 1504.4652 05:34:37.55M 2015-10-04T04:32:40.670Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.963 34.781 1504.4644 05:34:37.75M 2015-10-04T04:32:40.875Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4619 05:34:37.95M 2015-10-04T04:32:41.075Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4612 05:34:38.17M 2015-10-04T04:32:41.280Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4613 05:34:38.37M 2015-10-04T04:32:41.480Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4612 05:34:38.57M 2015-10-04T04:32:41.685Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.779 1504.4613 05:34:38.76M 2015-10-04T04:32:41.914Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4613 05:34:38.96M 2015-10-04T04:32:42.090Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4618 05:34:39.18M 2015-10-04T04:32:42.295Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4622 05:34:39.38M 2015-10-04T04:32:42.495Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.780 1504.4630 05:34:39.58M 2015-10-04T04:32:42.695Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.962 34.780 1504.4631 05:34:39.78M 2015-10-04T04:32:42.900Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.962 34.780 1504.4630 05:34:40.00M 2015-10-04T04:32:43.105Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.962 34.780 1504.4618 05:34:40.20M 2015-10-04T04:32:43.310Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.780 1504.4618 05:34:40.40M 2015-10-04T04:32:43.525Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.780 1504.4615 05:34:40.60M 2015-10-04T04:32:43.715Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.961 34.779 1504.4608 05:34:40.81M 2015-10-04T04:32:43.920Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.779 1504.4609 05:34:41.02M 2015-10-04T04:32:44.120Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.961 34.779 1504.4611 05:34:41.21M 2015-10-04T04:32:44.320Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4615 05:34:41.41M 2015-10-04T04:32:44.525Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4615 05:34:41.61M 2015-10-04T04:32:44.730Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4611 05:34:41.81M 2015-10-04T04:32:44.930Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.778 1504.4604 05:34:42.03M 2015-10-04T04:32:45.130Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4608 05:34:42.23M 2015-10-04T04:32:45.335Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4614 05:34:42.42M 2015-10-04T04:32:45.540Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4618 05:34:42.62M 2015-10-04T04:32:45.740Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4619 05:34:42.82M 2015-10-04T04:32:45.945Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4620 05:34:43.04M 2015-10-04T04:32:46.150Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.962 34.780 1504.4625 05:34:43.24M 2015-10-04T04:32:46.394Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.962 34.780 1504.4633 05:34:43.44M 2015-10-04T04:32:46.555Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.962 34.781 1504.4590 05:34:43.64M 2015-10-04T04:32:46.760Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.782 1504.4598 05:34:43.84M 2015-10-04T04:32:46.960Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.782 1504.4595 05:34:44.06M 2015-10-04T04:32:47.165Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.782 1504.4595 05:34:44.26M 2015-10-04T04:32:47.365Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.782 1504.4590 05:34:44.46M 2015-10-04T04:32:47.570Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.782 1504.4596 05:34:44.65M 2015-10-04T04:32:47.775Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.782 1504.4600 05:34:44.86M 2015-10-04T04:32:47.996Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.783 1504.4602 05:34:45.07M 2015-10-04T04:32:48.180Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.963 34.782 1504.4604 05:34:45.29M 2015-10-04T04:32:48.380Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.963 34.782 1504.4613 05:34:45.47M 2015-10-04T04:32:48.585Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4617 05:34:45.67M 2015-10-04T04:32:48.790Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4626 05:34:45.87M 2015-10-04T04:32:48.990Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4634 05:34:46.09M 2015-10-04T04:32:49.195Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4637 05:34:46.29M 2015-10-04T04:32:49.400Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4642 05:34:46.49M 2015-10-04T04:32:49.600Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.962 34.780 1504.4635 05:34:46.69M 2015-10-04T04:32:49.805Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4630 05:34:46.88M 2015-10-04T04:32:50.005Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4625 05:34:47.10M 2015-10-04T04:32:50.210Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4622 05:34:47.30M 2015-10-04T04:32:50.415Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4617 05:34:47.50M 2015-10-04T04:32:50.634Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4609 05:34:47.70M 2015-10-04T04:32:50.815Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4611 05:34:47.90M 2015-10-04T04:32:51.020Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4606 05:34:48.12M 2015-10-04T04:32:51.225Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4600 05:34:48.32M 2015-10-04T04:32:51.434Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4592 05:34:48.51M 2015-10-04T04:32:51.634Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4587 05:34:48.72M 2015-10-04T04:32:51.836Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.777 1504.4592 05:34:48.91M 2015-10-04T04:32:52.038Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.777 1504.4583 05:34:49.13M 2015-10-04T04:32:52.240Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4568 05:34:49.33M 2015-10-04T04:32:52.460Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4563 05:34:49.53M 2015-10-04T04:32:52.645Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4564 05:34:49.75M 2015-10-04T04:32:52.851Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4565 05:34:49.93M 2015-10-04T04:32:53.051Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4570 05:34:50.15M 2015-10-04T04:32:53.255Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4572 05:34:50.35M 2015-10-04T04:32:53.474Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4573 05:34:50.54M 2015-10-04T04:32:53.660Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.776 1504.4579 05:34:50.74M 2015-10-04T04:32:53.865Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4576 05:34:50.94M 2015-10-04T04:32:54.070Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.957 34.776 1504.4570 05:34:51.16M 2015-10-04T04:32:54.270Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.777 1504.4562 05:34:51.36M 2015-10-04T04:32:54.470Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.777 1504.4558 05:34:51.56M 2015-10-04T04:32:54.678Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.957 34.777 1504.4553 05:34:51.76M 2015-10-04T04:32:54.880Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.957 34.777 1504.4547 05:34:51.96M 2015-10-04T04:32:55.085Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.957 34.777 1504.4540 05:34:52.18M 2015-10-04T04:32:55.286Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.956 34.776 1504.4541 05:34:52.38M 2015-10-04T04:32:55.490Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.956 34.776 1504.4531 05:34:52.58M 2015-10-04T04:32:55.690Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.955 34.775 1504.4517 05:34:52.78M 2015-10-04T04:32:55.895Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.954 34.775 1504.4512 05:34:52.97M 2015-10-04T04:32:56.095Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.954 34.774 1504.4513 05:34:53.19M 2015-10-04T04:32:56.301Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.954 34.774 1504.4509 05:34:53.39M 2015-10-04T04:32:56.506Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.953 34.773 1504.4508 05:34:53.59M 2015-10-04T04:32:56.705Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.953 34.773 1504.4497 05:34:53.79M 2015-10-04T04:32:56.927Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.953 34.773 1504.4500 05:34:54.01M 2015-10-04T04:32:57.111Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.953 34.773 1504.4503 05:34:54.22M 2015-10-04T04:32:57.318Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.953 34.773 1504.4507 05:34:54.40M 2015-10-04T04:32:57.521Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.953 34.772 1504.4517 05:34:54.60M 2015-10-04T04:32:57.721Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.952 34.772 1504.4508 05:34:54.80M 2015-10-04T04:32:57.926Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.952 34.771 1504.4513 05:34:55.02M 2015-10-04T04:32:58.126Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.953 34.772 1504.4525 05:34:55.22M 2015-10-04T04:32:58.331Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.954 34.772 1504.4537 05:34:55.42M 2015-10-04T04:32:58.531Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.954 34.772 1504.4547 05:34:55.62M 2015-10-04T04:32:58.736Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.955 34.773 1504.4551 05:34:55.82M 2015-10-04T04:32:58.941Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.774 1504.4554 05:34:56.04M 2015-10-04T04:32:59.146Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.774 1504.4551 05:34:56.24M 2015-10-04T04:32:59.346Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.775 1504.4559 05:34:56.44M 2015-10-04T04:32:59.551Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.956 34.775 1504.4567 05:34:56.64M 2015-10-04T04:32:59.751Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.956 34.774 1504.4565 05:34:56.83M 2015-10-04T04:32:59.959Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.956 34.774 1504.4562 05:34:57.05M 2015-10-04T04:33:00.157Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.774 1504.4573 05:34:57.25M 2015-10-04T04:33:00.361Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.956 34.774 1504.4579 05:34:57.45M 2015-10-04T04:33:00.566Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4585 05:34:57.65M 2015-10-04T04:33:00.771Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4594 05:34:57.85M 2015-10-04T04:33:00.971Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4595 05:34:58.07M 2015-10-04T04:33:01.176Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4598 05:34:58.27M 2015-10-04T04:33:01.396Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4592 05:34:58.47M 2015-10-04T04:33:01.581Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.958 34.776 1504.4592 05:34:58.68M 2015-10-04T04:33:01.786Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.958 34.776 1504.4594 05:34:58.86M 2015-10-04T04:33:01.986Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.775 1504.4600 05:34:59.09M 2015-10-04T04:33:02.191Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.958 34.776 1504.4606 05:34:59.28M 2015-10-04T04:33:02.391Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.776 1504.4612 05:34:59.48M 2015-10-04T04:33:02.598Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.958 34.776 1504.4618 05:34:59.68M 2015-10-04T04:33:02.797Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.958 34.775 1504.4620 05:34:59.88M 2015-10-04T04:33:03.001Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.959 34.776 1504.4623 05:35:00.10M 2015-10-04T04:33:03.201Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.959 34.776 1504.4614 05:35:00.29M 2015-10-04T04:33:03.406Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4609 05:35:00.49M 2015-10-04T04:33:03.606Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.958 34.775 1504.4602 05:35:00.69M 2015-10-04T04:33:03.811Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.775 1504.4596 05:35:00.89M 2015-10-04T04:33:04.016Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4585 05:35:01.11M 2015-10-04T04:33:04.221Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4578 05:35:01.31M 2015-10-04T04:33:04.421Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4573 05:35:01.51M 2015-10-04T04:33:04.626Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.774 1504.4575 05:35:01.71M 2015-10-04T04:33:04.826Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.774 1504.4572 05:35:01.91M 2015-10-04T04:33:05.031Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4567 05:35:02.13M 2015-10-04T04:33:05.239Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.776 1504.4606 05:35:02.33M 2015-10-04T04:33:05.437Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4585 05:35:02.53M 2015-10-04T04:33:05.675Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4574 05:35:02.72M 2015-10-04T04:33:05.861Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.955 34.773 1504.4562 05:35:02.92M 2015-10-04T04:33:06.046Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.954 34.772 1504.4557 05:35:03.16M 2015-10-04T04:33:06.251Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.953 34.771 1504.4553 05:35:03.34M 2015-10-04T04:33:06.451Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.957 34.774 1504.4601 05:35:03.54M 2015-10-04T04:33:06.674Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.958 34.775 1504.4606 05:35:03.74M 2015-10-04T04:33:06.861Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.958 34.776 1504.4619 05:35:03.94M 2015-10-04T04:33:07.061Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.959 34.776 1504.4619 05:35:04.16M 2015-10-04T04:33:07.266Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.959 34.776 1504.4634 05:35:04.36M 2015-10-04T04:33:07.466Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.960 34.777 1504.4645 05:35:04.55M 2015-10-04T04:33:07.671Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.961 34.777 1504.4658 05:35:04.75M 2015-10-04T04:33:07.871Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.961 34.778 1504.4667 05:35:04.95M 2015-10-04T04:33:08.077Z|I-OCEAN7-304-XXXX| 25.27 14.262 41.961 34.777 1504.4668 05:35:05.17M 2015-10-04T04:33:08.281Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.961 34.777 1504.4662 05:35:05.37M 2015-10-04T04:33:08.481Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.961 34.777 1504.4662 05:35:05.57M 2015-10-04T04:33:08.686Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.960 34.777 1504.4656 05:35:05.77M 2015-10-04T04:33:08.891Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.959 34.776 1504.4644 05:35:05.97M 2015-10-04T04:33:09.091Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.959 34.775 1504.4629 05:35:06.19M 2015-10-04T04:33:09.296Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.958 34.775 1504.4617 05:35:06.39M 2015-10-04T04:33:09.496Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.958 34.775 1504.4609 05:35:06.59M 2015-10-04T04:33:09.701Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.957 34.774 1504.4595 05:35:06.78M 2015-10-04T04:33:09.906Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.957 34.774 1504.4589 05:35:07.00M 2015-10-04T04:33:10.106Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.956 34.774 1504.4586 05:35:07.20M 2015-10-04T04:33:10.326Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.774 1504.4580 05:35:07.40M 2015-10-04T04:33:10.519Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4581 05:35:07.62M 2015-10-04T04:33:10.718Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.776 1504.4585 05:35:07.80M 2015-10-04T04:33:10.921Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4569 05:35:08.02M 2015-10-04T04:33:11.121Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4562 05:35:08.22M 2015-10-04T04:33:11.326Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4559 05:35:08.41M 2015-10-04T04:33:11.526Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4551 05:35:08.61M 2015-10-04T04:33:11.731Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4553 05:35:08.81M 2015-10-04T04:33:11.936Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.957 34.777 1504.4568 05:35:09.03M 2015-10-04T04:33:12.136Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.957 34.776 1504.4569 05:35:09.23M 2015-10-04T04:33:12.341Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4563 05:35:09.43M 2015-10-04T04:33:12.541Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.956 34.775 1504.4568 05:35:09.63M 2015-10-04T04:33:12.754Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.956 34.775 1504.4570 05:35:09.83M 2015-10-04T04:33:12.952Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.956 34.775 1504.4562 05:35:10.05M 2015-10-04T04:33:13.151Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.956 34.774 1504.4550 05:35:10.25M 2015-10-04T04:33:13.357Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4552 05:35:10.44M 2015-10-04T04:33:13.561Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4541 05:35:10.64M 2015-10-04T04:33:13.761Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.954 34.773 1504.4534 05:35:10.84M 2015-10-04T04:33:13.966Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.954 34.773 1504.4529 05:35:11.06M 2015-10-04T04:33:14.171Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.773 1504.4526 05:35:11.26M 2015-10-04T04:33:14.371Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.954 34.773 1504.4528 05:35:11.46M 2015-10-04T04:33:14.576Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.953 34.772 1504.4537 05:35:11.66M 2015-10-04T04:33:14.797Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.954 34.773 1504.4542 05:35:11.86M 2015-10-04T04:33:14.976Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.957 34.776 1504.4570 05:35:12.09M 2015-10-04T04:33:15.181Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.956 34.775 1504.4561 05:35:12.27M 2015-10-04T04:33:15.386Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.956 34.775 1504.4563 05:35:12.48M 2015-10-04T04:33:15.591Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.776 1504.4556 05:35:12.67M 2015-10-04T04:33:15.791Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4559 05:35:12.87M 2015-10-04T04:33:15.997Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4563 05:35:13.09M 2015-10-04T04:33:16.196Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.956 34.775 1504.4569 05:35:13.29M 2015-10-04T04:33:16.401Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4558 05:35:13.49M 2015-10-04T04:33:16.606Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4547 05:35:13.69M 2015-10-04T04:33:16.806Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4561 05:35:13.89M 2015-10-04T04:33:17.011Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.774 1504.4561 05:35:14.11M 2015-10-04T04:33:17.211Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4550 05:35:14.31M 2015-10-04T04:33:17.417Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4536 05:35:14.51M 2015-10-04T04:33:17.617Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4541 05:35:14.70M 2015-10-04T04:33:17.822Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4542 05:35:14.90M 2015-10-04T04:33:18.022Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4543 05:35:15.12M 2015-10-04T04:33:18.227Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4548 05:35:15.32M 2015-10-04T04:33:18.431Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.955 34.774 1504.4551 05:35:15.52M 2015-10-04T04:33:18.637Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4540 05:35:15.72M 2015-10-04T04:33:18.837Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4546 05:35:15.92M 2015-10-04T04:33:19.042Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.773 1504.4550 05:35:16.14M 2015-10-04T04:33:19.262Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.773 1504.4561 05:35:16.34M 2015-10-04T04:33:19.446Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.955 34.773 1504.4562 05:35:16.55M 2015-10-04T04:33:19.646Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.954 34.772 1504.4559 05:35:16.73M 2015-10-04T04:33:19.852Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.954 34.772 1504.4562 05:35:16.93M 2015-10-04T04:33:20.057Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.954 34.772 1504.4563 05:35:17.15M 2015-10-04T04:33:20.275Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.954 34.771 1504.4575 05:35:17.35M 2015-10-04T04:33:20.462Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.954 34.771 1504.4579 05:35:17.55M 2015-10-04T04:33:20.662Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.954 34.771 1504.4576 05:35:17.75M 2015-10-04T04:33:20.867Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.954 34.771 1504.4574 05:35:17.95M 2015-10-04T04:33:21.072Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.954 34.771 1504.4570 05:35:18.17M 2015-10-04T04:33:21.272Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.954 34.772 1504.4570 05:35:18.37M 2015-10-04T04:33:21.477Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.954 34.772 1504.4581 05:35:18.56M 2015-10-04T04:33:21.678Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.955 34.772 1504.4586 05:35:18.76M 2015-10-04T04:33:21.882Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.955 34.772 1504.4589 05:35:18.96M 2015-10-04T04:33:22.115Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.956 34.773 1504.4591 05:35:19.18M 2015-10-04T04:33:22.287Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.955 34.773 1504.4586 05:35:19.38M 2015-10-04T04:33:22.492Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.956 34.773 1504.4586 05:35:19.58M 2015-10-04T04:33:22.692Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4581 05:35:19.78M 2015-10-04T04:33:22.902Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.775 1504.4583 05:35:19.97M 2015-10-04T04:33:23.102Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4579 05:35:20.20M 2015-10-04T04:33:23.302Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.957 34.776 1504.4574 05:35:20.39M 2015-10-04T04:33:23.507Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4569 05:35:20.59M 2015-10-04T04:33:23.727Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4569 05:35:20.79M 2015-10-04T04:33:23.912Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.778 1504.4564 05:35:21.03M 2015-10-04T04:33:24.112Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.778 1504.4568 05:35:21.21M 2015-10-04T04:33:24.322Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4580 05:35:21.41M 2015-10-04T04:33:24.522Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.777 1504.4592 05:35:21.61M 2015-10-04T04:33:24.754Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4600 05:35:21.81M 2015-10-04T04:33:24.927Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4606 05:35:22.03M 2015-10-04T04:33:25.154Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.776 1504.4623 05:35:22.23M 2015-10-04T04:33:25.332Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.959 34.776 1504.4624 05:35:22.43M 2015-10-04T04:33:25.537Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.959 34.777 1504.4629 05:35:22.62M 2015-10-04T04:33:25.742Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4629 05:35:22.82M 2015-10-04T04:33:25.942Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.960 34.778 1504.4628 05:35:23.04M 2015-10-04T04:33:26.147Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.960 34.777 1504.4629 05:35:23.24M 2015-10-04T04:33:26.347Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.960 34.777 1504.4630 05:35:23.44M 2015-10-04T04:33:26.552Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.960 34.777 1504.4628 05:35:23.64M 2015-10-04T04:33:26.752Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.960 34.777 1504.4619 05:35:23.84M 2015-10-04T04:33:26.962Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4617 05:35:24.06M 2015-10-04T04:33:27.195Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4614 05:35:24.26M 2015-10-04T04:33:27.362Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4620 05:35:24.46M 2015-10-04T04:33:27.567Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.960 34.777 1504.4617 05:35:24.65M 2015-10-04T04:33:27.772Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4618 05:35:24.85M 2015-10-04T04:33:27.977Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4618 05:35:25.07M 2015-10-04T04:33:28.192Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4613 05:35:25.27M 2015-10-04T04:33:28.382Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4617 05:35:25.49M 2015-10-04T04:33:28.582Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.777 1504.4615 05:35:25.67M 2015-10-04T04:33:28.787Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4614 05:35:25.87M 2015-10-04T04:33:28.987Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4612 05:35:26.09M 2015-10-04T04:33:29.192Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4612 05:35:26.28M 2015-10-04T04:33:29.392Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4613 05:35:26.48M 2015-10-04T04:33:29.598Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4614 05:35:26.68M 2015-10-04T04:33:29.802Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.777 1504.4620 05:35:26.88M 2015-10-04T04:33:30.002Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.777 1504.4628 05:35:27.10M 2015-10-04T04:33:30.207Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.961 34.778 1504.4642 05:35:27.30M 2015-10-04T04:33:30.412Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.960 34.778 1504.4637 05:35:27.50M 2015-10-04T04:33:30.612Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.960 34.777 1504.4626 05:35:27.70M 2015-10-04T04:33:30.817Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.959 34.776 1504.4617 05:35:27.90M 2015-10-04T04:33:31.022Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.775 1504.4604 05:35:28.12M 2015-10-04T04:33:31.222Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4631 05:35:28.32M 2015-10-04T04:33:31.422Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4628 05:35:28.51M 2015-10-04T04:33:31.627Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.960 34.777 1504.4622 05:35:28.71M 2015-10-04T04:33:31.832Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.960 34.778 1504.4617 05:35:28.91M 2015-10-04T04:33:32.035Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4619 05:35:29.13M 2015-10-04T04:33:32.238Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4623 05:35:29.33M 2015-10-04T04:33:32.437Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4628 05:35:29.53M 2015-10-04T04:33:32.657Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4631 05:35:29.73M 2015-10-04T04:33:32.847Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4618 05:35:29.94M 2015-10-04T04:33:33.052Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.780 1504.4628 05:35:30.15M 2015-10-04T04:33:33.252Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.780 1504.4622 05:35:30.35M 2015-10-04T04:33:33.452Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.780 1504.4614 05:35:30.55M 2015-10-04T04:33:33.662Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.780 1504.4614 05:35:30.74M 2015-10-04T04:33:33.863Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.780 1504.4611 05:35:30.94M 2015-10-04T04:33:34.063Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.961 34.781 1504.4604 05:35:31.16M 2015-10-04T04:33:34.267Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.962 34.781 1504.4612 05:35:31.36M 2015-10-04T04:33:34.472Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.963 34.782 1504.4617 05:35:31.56M 2015-10-04T04:33:34.672Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4609 05:35:31.76M 2015-10-04T04:33:34.880Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4612 05:35:31.96M 2015-10-04T04:33:35.077Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4611 05:35:32.18M 2015-10-04T04:33:35.282Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4612 05:35:32.37M 2015-10-04T04:33:35.515Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.779 1504.4618 05:35:32.57M 2015-10-04T04:33:35.692Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.961 34.779 1504.4623 05:35:32.77M 2015-10-04T04:33:35.899Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.779 1504.4618 05:35:32.97M 2015-10-04T04:33:36.092Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.960 34.778 1504.4620 05:35:33.19M 2015-10-04T04:33:36.302Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.960 34.778 1504.4615 05:35:33.39M 2015-10-04T04:33:36.502Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4618 05:35:33.59M 2015-10-04T04:33:36.702Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4611 05:35:33.79M 2015-10-04T04:33:36.907Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4609 05:35:34.00M 2015-10-04T04:33:37.128Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4626 05:35:34.21M 2015-10-04T04:33:37.312Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.778 1504.4634 05:35:34.42M 2015-10-04T04:33:37.518Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.961 34.778 1504.4637 05:35:34.60M 2015-10-04T04:33:37.717Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.961 34.778 1504.4639 05:35:34.80M 2015-10-04T04:33:37.954Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.778 1504.4636 05:35:35.02M 2015-10-04T04:33:38.127Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.778 1504.4635 05:35:35.22M 2015-10-04T04:33:38.327Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4630 05:35:35.42M 2015-10-04T04:33:38.527Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.778 1504.4628 05:35:35.62M 2015-10-04T04:33:38.737Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.778 1504.4622 05:35:35.82M 2015-10-04T04:33:38.942Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.960 34.778 1504.4612 05:35:36.04M 2015-10-04T04:33:39.138Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4615 05:35:36.24M 2015-10-04T04:33:39.354Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4613 05:35:36.43M 2015-10-04T04:33:39.547Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4608 05:35:36.63M 2015-10-04T04:33:39.747Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4602 05:35:36.83M 2015-10-04T04:33:39.952Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.960 34.778 1504.4598 05:35:37.05M 2015-10-04T04:33:40.152Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.777 1504.4587 05:35:37.25M 2015-10-04T04:33:40.358Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4581 05:35:37.45M 2015-10-04T04:33:40.562Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4576 05:35:37.65M 2015-10-04T04:33:40.767Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4580 05:35:37.85M 2015-10-04T04:33:40.962Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4584 05:35:38.07M 2015-10-04T04:33:41.168Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.779 1504.4592 05:35:38.26M 2015-10-04T04:33:41.372Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.778 1504.4596 05:35:38.46M 2015-10-04T04:33:41.592Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.960 34.779 1504.4598 05:35:38.66M 2015-10-04T04:33:41.777Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4584 05:35:38.88M 2015-10-04T04:33:41.982Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4578 05:35:39.08M 2015-10-04T04:33:42.188Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4576 05:35:39.28M 2015-10-04T04:33:42.388Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.959 34.778 1504.4572 05:35:39.48M 2015-10-04T04:33:42.593Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.779 1504.4572 05:35:39.68M 2015-10-04T04:33:42.793Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.960 34.779 1504.4589 05:35:39.88M 2015-10-04T04:33:42.998Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4587 05:35:40.10M 2015-10-04T04:33:43.198Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4591 05:35:40.29M 2015-10-04T04:33:43.403Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.779 1504.4579 05:35:40.49M 2015-10-04T04:33:43.608Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.779 1504.4575 05:35:40.69M 2015-10-04T04:33:43.834Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4583 05:35:40.89M 2015-10-04T04:33:44.013Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.778 1504.4598 05:35:41.11M 2015-10-04T04:33:44.218Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4595 05:35:41.31M 2015-10-04T04:33:44.435Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4596 05:35:41.51M 2015-10-04T04:33:44.623Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.778 1504.4601 05:35:41.71M 2015-10-04T04:33:44.828Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4604 05:35:41.91M 2015-10-04T04:33:45.028Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.779 1504.4607 05:35:42.13M 2015-10-04T04:33:45.233Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.962 34.783 1504.4559 05:35:42.32M 2015-10-04T04:33:45.433Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.962 34.783 1504.4565 05:35:42.52M 2015-10-04T04:33:45.638Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.961 34.782 1504.4569 05:35:42.72M 2015-10-04T04:33:45.874Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.961 34.781 1504.4568 05:35:42.92M 2015-10-04T04:33:46.063Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.962 34.781 1504.4589 05:35:43.14M 2015-10-04T04:33:46.248Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.961 34.781 1504.4597 05:35:43.36M 2015-10-04T04:33:46.448Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.780 1504.4596 05:35:43.54M 2015-10-04T04:33:46.648Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4602 05:35:43.74M 2015-10-04T04:33:46.853Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4604 05:35:43.93M 2015-10-04T04:33:47.075Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4589 05:35:44.15M 2015-10-04T04:33:47.263Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4587 05:35:44.35M 2015-10-04T04:33:47.468Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.961 34.780 1504.4595 05:35:44.56M 2015-10-04T04:33:47.674Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.969 34.788 1504.4683 05:35:44.75M 2015-10-04T04:33:47.868Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.970 34.788 1504.4675 05:35:44.95M 2015-10-04T04:33:48.073Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.970 34.789 1504.4681 05:35:45.17M 2015-10-04T04:33:48.278Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.789 1504.4688 05:35:45.37M 2015-10-04T04:33:48.478Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.964 34.784 1504.4622 05:35:45.57M 2015-10-04T04:33:48.683Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.963 34.782 1504.4602 05:35:45.77M 2015-10-04T04:33:48.883Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.962 34.781 1504.4597 05:35:45.97M 2015-10-04T04:33:49.088Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.961 34.780 1504.4592 05:35:46.18M 2015-10-04T04:33:49.293Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4586 05:35:46.38M 2015-10-04T04:33:49.514Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4591 05:35:46.58M 2015-10-04T04:33:49.698Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4592 05:35:46.78M 2015-10-04T04:33:49.903Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.777 1504.4581 05:35:47.00M 2015-10-04T04:33:50.103Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4594 05:35:47.20M 2015-10-04T04:33:50.308Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.957 34.776 1504.4578 05:35:47.40M 2015-10-04T04:33:50.523Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.775 1504.4570 05:35:47.60M 2015-10-04T04:33:50.713Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.775 1504.4570 05:35:47.81M 2015-10-04T04:33:50.913Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.774 1504.4567 05:35:48.02M 2015-10-04T04:33:51.113Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.774 1504.4567 05:35:48.21M 2015-10-04T04:33:51.323Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.774 1504.4564 05:35:48.41M 2015-10-04T04:33:51.523Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.955 34.773 1504.4570 05:35:48.61M 2015-10-04T04:33:51.728Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.955 34.773 1504.4561 05:35:48.81M 2015-10-04T04:33:51.928Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.774 1504.4559 05:35:49.03M 2015-10-04T04:33:52.133Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.774 1504.4559 05:35:49.23M 2015-10-04T04:33:52.338Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4569 05:35:49.43M 2015-10-04T04:33:52.543Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4552 05:35:49.63M 2015-10-04T04:33:52.743Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.776 1504.4590 05:35:49.83M 2015-10-04T04:33:52.943Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.777 1504.4600 05:35:50.05M 2015-10-04T04:33:53.148Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.777 1504.4604 05:35:50.24M 2015-10-04T04:33:53.353Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.778 1504.4608 05:35:50.44M 2015-10-04T04:33:53.553Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.778 1504.4606 05:35:50.64M 2015-10-04T04:33:53.758Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.778 1504.4608 05:35:50.84M 2015-10-04T04:33:53.963Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.779 1504.4607 05:35:51.06M 2015-10-04T04:33:54.163Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4606 05:35:51.26M 2015-10-04T04:33:54.368Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4600 05:35:51.46M 2015-10-04T04:33:54.568Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4596 05:35:51.66M 2015-10-04T04:33:54.773Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4601 05:35:51.85M 2015-10-04T04:33:54.993Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.778 1504.4591 05:35:52.08M 2015-10-04T04:33:55.178Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.778 1504.4585 05:35:52.29M 2015-10-04T04:33:55.383Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.777 1504.4578 05:35:52.47M 2015-10-04T04:33:55.583Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4567 05:35:52.67M 2015-10-04T04:33:55.788Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.778 1504.4565 05:35:52.87M 2015-10-04T04:33:55.993Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.959 34.778 1504.4561 05:35:53.09M 2015-10-04T04:33:56.193Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.959 34.778 1504.4565 05:35:53.29M 2015-10-04T04:33:56.398Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.779 1504.4568 05:35:53.49M 2015-10-04T04:33:56.598Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.960 34.780 1504.4584 05:35:53.69M 2015-10-04T04:33:56.803Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.961 34.780 1504.4592 05:35:53.88M 2015-10-04T04:33:57.008Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.961 34.780 1504.4597 05:35:54.11M 2015-10-04T04:33:57.234Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.780 1504.4607 05:35:54.30M 2015-10-04T04:33:57.413Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.780 1504.4612 05:35:54.50M 2015-10-04T04:33:57.613Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4608 05:35:54.70M 2015-10-04T04:33:57.818Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.780 1504.4617 05:35:54.90M 2015-10-04T04:33:58.023Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.962 34.780 1504.4633 05:35:55.12M 2015-10-04T04:33:58.223Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.962 34.781 1504.4640 05:35:55.32M 2015-10-04T04:33:58.428Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.963 34.780 1504.4646 05:35:55.52M 2015-10-04T04:33:58.628Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.962 34.780 1504.4637 05:35:55.72M 2015-10-04T04:33:58.833Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.962 34.779 1504.4631 05:35:55.92M 2015-10-04T04:33:59.074Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4624 05:35:56.13M 2015-10-04T04:33:59.239Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.962 34.779 1504.4644 05:35:56.34M 2015-10-04T04:33:59.458Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.961 34.779 1504.4651 05:35:56.53M 2015-10-04T04:33:59.648Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.962 34.779 1504.4652 05:35:56.75M 2015-10-04T04:33:59.848Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.961 34.778 1504.4647 05:35:56.93M 2015-10-04T04:34:00.053Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.963 34.780 1504.4666 05:35:57.15M 2015-10-04T04:34:00.253Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.963 34.780 1504.4659 05:35:57.35M 2015-10-04T04:34:00.458Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.962 34.779 1504.4656 05:35:57.55M 2015-10-04T04:34:00.658Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.961 34.778 1504.4650 05:35:57.75M 2015-10-04T04:34:00.875Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.960 34.777 1504.4636 05:35:57.94M 2015-10-04T04:34:01.068Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.959 34.777 1504.4626 05:35:58.16M 2015-10-04T04:34:01.268Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4633 05:35:58.36M 2015-10-04T04:34:01.473Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.957 34.774 1504.4594 05:35:58.56M 2015-10-04T04:34:01.673Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4580 05:35:58.76M 2015-10-04T04:34:01.880Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4628 05:35:58.96M 2015-10-04T04:34:02.083Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.779 1504.4644 05:35:59.18M 2015-10-04T04:34:02.314Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.960 34.778 1504.4635 05:35:59.38M 2015-10-04T04:34:02.488Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.960 34.777 1504.4626 05:35:59.58M 2015-10-04T04:34:02.694Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.959 34.776 1504.4617 05:35:59.78M 2015-10-04T04:34:02.894Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.958 34.775 1504.4603 05:36:00.00M 2015-10-04T04:34:03.098Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.775 1504.4600 05:36:00.20M 2015-10-04T04:34:03.303Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.957 34.774 1504.4590 05:36:00.39M 2015-10-04T04:34:03.503Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.956 34.773 1504.4580 05:36:00.59M 2015-10-04T04:34:03.714Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.955 34.773 1504.4570 05:36:00.79M 2015-10-04T04:34:03.924Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.773 1504.4575 05:36:01.01M 2015-10-04T04:34:04.113Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4583 05:36:01.23M 2015-10-04T04:34:04.318Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4579 05:36:01.41M 2015-10-04T04:34:04.555Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.963 34.780 1504.4650 05:36:01.61M 2015-10-04T04:34:04.718Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.780 1504.4667 05:36:01.81M 2015-10-04T04:34:04.923Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4609 05:36:02.02M 2015-10-04T04:34:05.128Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.774 1504.4597 05:36:02.22M 2015-10-04T04:34:05.328Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4575 05:36:02.42M 2015-10-04T04:34:05.555Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4583 05:36:02.62M 2015-10-04T04:34:05.739Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.775 1504.4586 05:36:02.82M 2015-10-04T04:34:05.943Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.776 1504.4581 05:36:03.04M 2015-10-04T04:34:06.144Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.965 34.782 1504.4666 05:36:03.24M 2015-10-04T04:34:06.344Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.965 34.783 1504.4656 05:36:03.44M 2015-10-04T04:34:06.548Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.780 1504.4609 05:36:03.64M 2015-10-04T04:34:06.754Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.779 1504.4604 05:36:03.84M 2015-10-04T04:34:06.954Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.779 1504.4597 05:36:04.06M 2015-10-04T04:34:07.159Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.778 1504.4589 05:36:04.25M 2015-10-04T04:34:07.359Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.778 1504.4581 05:36:04.45M 2015-10-04T04:34:07.564Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.957 34.777 1504.4564 05:36:04.65M 2015-10-04T04:34:07.769Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.959 34.778 1504.4569 05:36:04.85M 2015-10-04T04:34:07.969Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.959 34.779 1504.4568 05:36:05.07M 2015-10-04T04:34:08.174Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.955 34.775 1504.4524 05:36:05.27M 2015-10-04T04:34:08.394Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.954 34.774 1504.4524 05:36:05.47M 2015-10-04T04:34:08.579Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.953 34.773 1504.4515 05:36:05.68M 2015-10-04T04:34:08.784Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.952 34.772 1504.4510 05:36:05.87M 2015-10-04T04:34:08.984Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.951 34.771 1504.4509 05:36:06.08M 2015-10-04T04:34:09.184Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.951 34.770 1504.4498 05:36:06.28M 2015-10-04T04:34:09.389Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.950 34.769 1504.4496 05:36:06.48M 2015-10-04T04:34:09.594Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.949 34.768 1504.4490 05:36:06.68M 2015-10-04T04:34:09.799Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.954 34.773 1504.4556 05:36:06.88M 2015-10-04T04:34:09.999Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.774 1504.4570 05:36:07.10M 2015-10-04T04:34:10.204Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.774 1504.4592 05:36:07.30M 2015-10-04T04:34:10.409Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.957 34.775 1504.4604 05:36:07.50M 2015-10-04T04:34:10.609Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.958 34.775 1504.4620 05:36:07.70M 2015-10-04T04:34:10.814Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.959 34.776 1504.4630 05:36:07.89M 2015-10-04T04:34:11.014Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.959 34.776 1504.4653 05:36:08.11M 2015-10-04T04:34:11.219Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.960 34.776 1504.4663 05:36:08.31M 2015-10-04T04:34:11.424Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.960 34.776 1504.4648 05:36:08.51M 2015-10-04T04:34:11.624Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.962 34.779 1504.4669 05:36:08.71M 2015-10-04T04:34:11.829Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.963 34.779 1504.4675 05:36:08.91M 2015-10-04T04:34:12.029Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.963 34.779 1504.4678 05:36:09.13M 2015-10-04T04:34:12.234Z|I-OCEAN7-304-XXXX| 25.27 14.262 41.963 34.779 1504.4683 05:36:09.33M 2015-10-04T04:34:12.434Z|I-OCEAN7-304-XXXX| 25.26 14.262 41.963 34.779 1504.4686 05:36:09.53M 2015-10-04T04:34:12.675Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.963 34.779 1504.4692 05:36:09.73M 2015-10-04T04:34:12.859Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.963 34.779 1504.4690 05:36:09.92M 2015-10-04T04:34:13.044Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.963 34.779 1504.4691 05:36:10.16M 2015-10-04T04:34:13.249Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.963 34.779 1504.4681 05:36:10.34M 2015-10-04T04:34:13.454Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.962 34.779 1504.4681 05:36:10.54M 2015-10-04T04:34:13.659Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.962 34.778 1504.4674 05:36:10.74M 2015-10-04T04:34:13.859Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.961 34.778 1504.4661 05:36:10.94M 2015-10-04T04:34:14.059Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.960 34.777 1504.4648 05:36:11.16M 2015-10-04T04:34:14.264Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.960 34.776 1504.4645 05:36:11.36M 2015-10-04T04:34:14.469Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.960 34.777 1504.4642 05:36:11.56M 2015-10-04T04:34:14.669Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.960 34.776 1504.4645 05:36:11.76M 2015-10-04T04:34:14.869Z|I-OCEAN7-304-XXXX| 25.27 14.262 41.959 34.776 1504.4640 05:36:11.95M 2015-10-04T04:34:15.079Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.959 34.776 1504.4630 05:36:12.17M 2015-10-04T04:34:15.279Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.959 34.775 1504.4633 05:36:12.38M 2015-10-04T04:34:15.484Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.778 1504.4568 05:36:12.57M 2015-10-04T04:34:15.684Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.778 1504.4553 05:36:12.77M 2015-10-04T04:34:15.889Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.778 1504.4546 05:36:12.97M 2015-10-04T04:34:16.094Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.778 1504.4542 05:36:13.19M 2015-10-04T04:34:16.294Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.957 34.777 1504.4543 05:36:13.39M 2015-10-04T04:34:16.514Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.957 34.777 1504.4534 05:36:13.59M 2015-10-04T04:34:16.694Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.777 1504.4537 05:36:13.78M 2015-10-04T04:34:16.899Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.778 1504.4537 05:36:14.00M 2015-10-04T04:34:17.104Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.777 1504.4548 05:36:14.20M 2015-10-04T04:34:17.324Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.777 1504.4558 05:36:14.40M 2015-10-04T04:34:17.509Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.777 1504.4562 05:36:14.62M 2015-10-04T04:34:17.714Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4575 05:36:14.80M 2015-10-04T04:34:17.919Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4583 05:36:15.02M 2015-10-04T04:34:18.119Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.778 1504.4596 05:36:15.22M 2015-10-04T04:34:18.324Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.778 1504.4600 05:36:15.41M 2015-10-04T04:34:18.529Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.777 1504.4598 05:36:15.62M 2015-10-04T04:34:18.755Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.777 1504.4597 05:36:15.81M 2015-10-04T04:34:18.934Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4581 05:36:16.04M 2015-10-04T04:34:19.134Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4574 05:36:16.23M 2015-10-04T04:34:19.339Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4576 05:36:16.43M 2015-10-04T04:34:19.544Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4575 05:36:16.63M 2015-10-04T04:34:19.744Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4574 05:36:16.83M 2015-10-04T04:34:19.949Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4578 05:36:17.05M 2015-10-04T04:34:20.149Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4578 05:36:17.25M 2015-10-04T04:34:20.354Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4579 05:36:17.45M 2015-10-04T04:34:20.559Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4585 05:36:17.64M 2015-10-04T04:34:20.759Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.777 1504.4583 05:36:17.85M 2015-10-04T04:34:20.964Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.957 34.776 1504.4575 05:36:18.06M 2015-10-04T04:34:21.169Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.957 34.776 1504.4581 05:36:18.26M 2015-10-04T04:34:21.369Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4573 05:36:18.46M 2015-10-04T04:34:21.574Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.776 1504.4576 05:36:18.66M 2015-10-04T04:34:21.794Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.777 1504.4590 05:36:18.86M 2015-10-04T04:34:21.979Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.777 1504.4598 05:36:19.10M 2015-10-04T04:34:22.179Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.959 34.777 1504.4606 05:36:19.28M 2015-10-04T04:34:22.384Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.777 1504.4598 05:36:19.48M 2015-10-04T04:34:22.589Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.958 34.776 1504.4597 05:36:19.67M 2015-10-04T04:34:22.789Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.958 34.776 1504.4596 05:36:19.87M 2015-10-04T04:34:22.989Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.958 34.776 1504.4600 05:36:20.09M 2015-10-04T04:34:23.194Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.959 34.777 1504.4603 05:36:20.29M 2015-10-04T04:34:23.399Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.777 1504.4602 05:36:20.49M 2015-10-04T04:34:23.604Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4600 05:36:20.69M 2015-10-04T04:34:23.810Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4596 05:36:20.89M 2015-10-04T04:34:24.009Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.780 1504.4591 05:36:21.11M 2015-10-04T04:34:24.209Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.960 34.780 1504.4589 05:36:21.31M 2015-10-04T04:34:24.419Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.960 34.779 1504.4584 05:36:21.51M 2015-10-04T04:34:24.619Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.960 34.779 1504.4579 05:36:21.71M 2015-10-04T04:34:24.819Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.780 1504.4578 05:36:21.91M 2015-10-04T04:34:25.024Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.780 1504.4581 05:36:22.12M 2015-10-04T04:34:25.229Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.961 34.780 1504.4583 05:36:22.32M 2015-10-04T04:34:25.429Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.780 1504.4586 05:36:22.52M 2015-10-04T04:34:25.634Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.780 1504.4590 05:36:22.72M 2015-10-04T04:34:25.834Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.781 1504.4589 05:36:22.92M 2015-10-04T04:34:26.039Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.781 1504.4585 05:36:23.14M 2015-10-04T04:34:26.259Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4580 05:36:23.34M 2015-10-04T04:34:26.445Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.780 1504.4568 05:36:23.55M 2015-10-04T04:34:26.644Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.780 1504.4563 05:36:23.74M 2015-10-04T04:34:26.849Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4561 05:36:23.93M 2015-10-04T04:34:27.054Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4567 05:36:24.15M 2015-10-04T04:34:27.260Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.956 34.776 1504.4524 05:36:24.35M 2015-10-04T04:34:27.460Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.956 34.776 1504.4525 05:36:24.55M 2015-10-04T04:34:27.665Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.956 34.776 1504.4528 05:36:24.75M 2015-10-04T04:34:27.865Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.955 34.775 1504.4536 05:36:24.95M 2015-10-04T04:34:28.070Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.775 1504.4535 05:36:25.17M 2015-10-04T04:34:28.269Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.775 1504.4534 05:36:25.37M 2015-10-04T04:34:28.475Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4530 05:36:25.56M 2015-10-04T04:34:28.679Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.953 34.772 1504.4521 05:36:25.76M 2015-10-04T04:34:28.885Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.773 1504.4526 05:36:25.96M 2015-10-04T04:34:29.085Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.954 34.773 1504.4529 05:36:26.18M 2015-10-04T04:34:29.285Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.773 1504.4567 05:36:26.38M 2015-10-04T04:34:29.489Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.773 1504.4563 05:36:26.58M 2015-10-04T04:34:29.694Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.773 1504.4561 05:36:26.78M 2015-10-04T04:34:29.900Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.774 1504.4562 05:36:27.00M 2015-10-04T04:34:30.100Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4562 05:36:27.20M 2015-10-04T04:34:30.305Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.773 1504.4567 05:36:27.40M 2015-10-04T04:34:30.510Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.954 34.772 1504.4570 05:36:27.60M 2015-10-04T04:34:30.725Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4575 05:36:27.80M 2015-10-04T04:34:30.910Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.773 1504.4567 05:36:28.03M 2015-10-04T04:34:31.115Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.773 1504.4562 05:36:28.21M 2015-10-04T04:34:31.320Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.773 1504.4564 05:36:28.41M 2015-10-04T04:34:31.520Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.955 34.773 1504.4559 05:36:28.61M 2015-10-04T04:34:31.725Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.774 1504.4563 05:36:28.81M 2015-10-04T04:34:31.930Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4562 05:36:29.03M 2015-10-04T04:34:32.130Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.955 34.774 1504.4554 05:36:29.23M 2015-10-04T04:34:32.335Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.773 1504.4548 05:36:29.43M 2015-10-04T04:34:32.540Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4554 05:36:29.63M 2015-10-04T04:34:32.740Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.774 1504.4564 05:36:29.83M 2015-10-04T04:34:32.945Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.773 1504.4564 05:36:30.04M 2015-10-04T04:34:33.145Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.956 34.776 1504.4521 05:36:30.24M 2015-10-04T04:34:33.350Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4531 05:36:30.44M 2015-10-04T04:34:33.550Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.956 34.776 1504.4543 05:36:30.64M 2015-10-04T04:34:33.755Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.956 34.776 1504.4542 05:36:30.84M 2015-10-04T04:34:33.960Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4535 05:36:31.06M 2015-10-04T04:34:34.160Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.956 34.776 1504.4540 05:36:31.26M 2015-10-04T04:34:34.360Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4528 05:36:31.46M 2015-10-04T04:34:34.569Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.956 34.776 1504.4535 05:36:31.65M 2015-10-04T04:34:34.770Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.957 34.776 1504.4547 05:36:31.85M 2015-10-04T04:34:34.970Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.957 34.777 1504.4552 05:36:32.08M 2015-10-04T04:34:35.195Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4558 05:36:32.27M 2015-10-04T04:34:35.380Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4562 05:36:32.49M 2015-10-04T04:34:35.585Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4568 05:36:32.67M 2015-10-04T04:34:35.785Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4575 05:36:32.87M 2015-10-04T04:34:35.990Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.776 1504.4579 05:36:33.09M 2015-10-04T04:34:36.190Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4585 05:36:33.29M 2015-10-04T04:34:36.395Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.776 1504.4589 05:36:33.49M 2015-10-04T04:34:36.595Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.776 1504.4578 05:36:33.69M 2015-10-04T04:34:36.806Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.776 1504.4576 05:36:33.88M 2015-10-04T04:34:37.005Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4572 05:36:34.10M 2015-10-04T04:34:37.205Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4574 05:36:34.30M 2015-10-04T04:34:37.410Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4573 05:36:34.50M 2015-10-04T04:34:37.610Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4570 05:36:34.70M 2015-10-04T04:34:37.815Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4565 05:36:34.90M 2015-10-04T04:34:38.020Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4561 05:36:35.12M 2015-10-04T04:34:38.235Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.777 1504.4564 05:36:35.32M 2015-10-04T04:34:38.425Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4568 05:36:35.52M 2015-10-04T04:34:38.625Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4573 05:36:35.71M 2015-10-04T04:34:38.825Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4570 05:36:35.91M 2015-10-04T04:34:39.035Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4572 05:36:36.13M 2015-10-04T04:34:39.235Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4575 05:36:36.33M 2015-10-04T04:34:39.440Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.776 1504.4581 05:36:36.53M 2015-10-04T04:34:39.660Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.776 1504.4584 05:36:36.73M 2015-10-04T04:34:39.845Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.776 1504.4587 05:36:36.95M 2015-10-04T04:34:40.050Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.776 1504.4597 05:36:37.15M 2015-10-04T04:34:40.250Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.776 1504.4597 05:36:37.35M 2015-10-04T04:34:40.455Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.776 1504.4600 05:36:37.54M 2015-10-04T04:34:40.660Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.962 34.780 1504.4644 05:36:37.75M 2015-10-04T04:34:40.860Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.963 34.781 1504.4647 05:36:37.94M 2015-10-04T04:34:41.065Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.964 34.782 1504.4651 05:36:38.16M 2015-10-04T04:34:41.265Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.964 34.782 1504.4646 05:36:38.36M 2015-10-04T04:34:41.470Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.965 34.783 1504.4652 05:36:38.56M 2015-10-04T04:34:41.670Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.780 1504.4606 05:36:38.76M 2015-10-04T04:34:41.875Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.779 1504.4598 05:36:38.96M 2015-10-04T04:34:42.080Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4587 05:36:39.18M 2015-10-04T04:34:42.280Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.958 34.777 1504.4584 05:36:39.38M 2015-10-04T04:34:42.485Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4578 05:36:39.57M 2015-10-04T04:34:42.690Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4578 05:36:39.77M 2015-10-04T04:34:42.890Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4572 05:36:39.97M 2015-10-04T04:34:43.095Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4575 05:36:40.19M 2015-10-04T04:34:43.300Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4584 05:36:40.39M 2015-10-04T04:34:43.500Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4581 05:36:40.59M 2015-10-04T04:34:43.705Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4587 05:36:40.79M 2015-10-04T04:34:43.905Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.778 1504.4594 05:36:41.01M 2015-10-04T04:34:44.130Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.778 1504.4594 05:36:41.21M 2015-10-04T04:34:44.310Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.778 1504.4602 05:36:41.42M 2015-10-04T04:34:44.516Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.956 34.774 1504.4564 05:36:41.60M 2015-10-04T04:34:44.720Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4596 05:36:41.80M 2015-10-04T04:34:44.920Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4596 05:36:42.03M 2015-10-04T04:34:45.125Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.778 1504.4607 05:36:42.22M 2015-10-04T04:34:45.325Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4604 05:36:42.42M 2015-10-04T04:34:45.530Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4602 05:36:42.62M 2015-10-04T04:34:45.735Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.781 1504.4611 05:36:42.82M 2015-10-04T04:34:45.935Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.958 34.777 1504.4562 05:36:43.04M 2015-10-04T04:34:46.140Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.957 34.777 1504.4551 05:36:43.24M 2015-10-04T04:34:46.340Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.957 34.777 1504.4546 05:36:43.44M 2015-10-04T04:34:46.545Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.957 34.776 1504.4551 05:36:43.63M 2015-10-04T04:34:46.745Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.957 34.777 1504.4543 05:36:43.83M 2015-10-04T04:34:46.950Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.956 34.776 1504.4540 05:36:44.05M 2015-10-04T04:34:47.156Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4535 05:36:44.25M 2015-10-04T04:34:47.355Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4532 05:36:44.45M 2015-10-04T04:34:47.560Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4537 05:36:44.65M 2015-10-04T04:34:47.760Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.952 34.772 1504.4491 05:36:44.85M 2015-10-04T04:34:47.965Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.953 34.772 1504.4503 05:36:45.07M 2015-10-04T04:34:48.170Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.953 34.773 1504.4510 05:36:45.27M 2015-10-04T04:34:48.370Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.954 34.774 1504.4524 05:36:45.47M 2015-10-04T04:34:48.590Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4540 05:36:45.66M 2015-10-04T04:34:48.781Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4552 05:36:45.88M 2015-10-04T04:34:48.980Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.957 34.776 1504.4573 05:36:46.08M 2015-10-04T04:34:49.185Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.774 1504.4563 05:36:46.28M 2015-10-04T04:34:49.390Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.955 34.774 1504.4558 05:36:46.48M 2015-10-04T04:34:49.590Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4551 05:36:46.68M 2015-10-04T04:34:49.796Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.955 34.774 1504.4561 05:36:46.88M 2015-10-04T04:34:49.998Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4558 05:36:47.10M 2015-10-04T04:34:50.200Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4567 05:36:47.30M 2015-10-04T04:34:50.405Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4567 05:36:47.49M 2015-10-04T04:34:50.605Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.773 1504.4561 05:36:47.70M 2015-10-04T04:34:50.810Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.955 34.774 1504.4559 05:36:47.89M 2015-10-04T04:34:51.010Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.955 34.774 1504.4563 05:36:48.11M 2015-10-04T04:34:51.215Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.955 34.774 1504.4564 05:36:48.31M 2015-10-04T04:34:51.421Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.956 34.775 1504.4567 05:36:48.51M 2015-10-04T04:34:51.630Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.775 1504.4573 05:36:48.71M 2015-10-04T04:34:51.821Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.775 1504.4574 05:36:48.91M 2015-10-04T04:34:52.026Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4575 05:36:49.13M 2015-10-04T04:34:52.230Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.958 34.776 1504.4587 05:36:49.33M 2015-10-04T04:34:52.436Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.777 1504.4589 05:36:49.53M 2015-10-04T04:34:52.636Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4576 05:36:49.73M 2015-10-04T04:34:52.837Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4570 05:36:49.92M 2015-10-04T04:34:53.061Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4570 05:36:50.14M 2015-10-04T04:34:53.246Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4572 05:36:50.36M 2015-10-04T04:34:53.451Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4563 05:36:50.54M 2015-10-04T04:34:53.651Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4590 05:36:50.74M 2015-10-04T04:34:53.856Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.779 1504.4609 05:36:50.94M 2015-10-04T04:34:54.056Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.779 1504.4607 05:36:51.16M 2015-10-04T04:34:54.261Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.779 1504.4606 05:36:51.36M 2015-10-04T04:34:54.461Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.779 1504.4601 05:36:51.56M 2015-10-04T04:34:54.666Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.780 1504.4604 05:36:51.75M 2015-10-04T04:34:54.871Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4608 05:36:51.95M 2015-10-04T04:34:55.071Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4603 05:36:52.17M 2015-10-04T04:34:55.271Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.780 1504.4601 05:36:52.37M 2015-10-04T04:34:55.476Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.961 34.779 1504.4601 05:36:52.57M 2015-10-04T04:34:55.681Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.779 1504.4609 05:36:52.77M 2015-10-04T04:34:55.886Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.960 34.780 1504.4557 05:36:52.97M 2015-10-04T04:34:56.086Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.960 34.780 1504.4550 05:36:53.19M 2015-10-04T04:34:56.291Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.959 34.780 1504.4543 05:36:53.38M 2015-10-04T04:34:56.491Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.959 34.780 1504.4543 05:36:53.58M 2015-10-04T04:34:56.696Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.959 34.779 1504.4543 05:36:53.78M 2015-10-04T04:34:56.896Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.959 34.779 1504.4537 05:36:54.00M 2015-10-04T04:34:57.101Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.959 34.779 1504.4535 05:36:54.20M 2015-10-04T04:34:57.306Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.959 34.780 1504.4532 05:36:54.40M 2015-10-04T04:34:57.526Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.960 34.780 1504.4547 05:36:54.60M 2015-10-04T04:34:57.711Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.960 34.780 1504.4551 05:36:54.82M 2015-10-04T04:34:57.914Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.960 34.781 1504.4562 05:36:55.01M 2015-10-04T04:34:58.117Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.961 34.781 1504.4572 05:36:55.21M 2015-10-04T04:34:58.321Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.781 1504.4578 05:36:55.41M 2015-10-04T04:34:58.526Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.961 34.780 1504.4583 05:36:55.61M 2015-10-04T04:34:58.726Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4585 05:36:55.81M 2015-10-04T04:34:58.931Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4589 05:36:56.03M 2015-10-04T04:34:59.136Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.961 34.781 1504.4596 05:36:56.23M 2015-10-04T04:34:59.341Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.781 1504.4594 05:36:56.43M 2015-10-04T04:34:59.541Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.962 34.781 1504.4601 05:36:56.63M 2015-10-04T04:34:59.741Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.962 34.781 1504.4592 05:36:56.83M 2015-10-04T04:34:59.946Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4594 05:36:57.05M 2015-10-04T04:35:00.146Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4598 05:36:57.25M 2015-10-04T04:35:00.351Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.779 1504.4602 05:36:57.44M 2015-10-04T04:35:00.558Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4597 05:36:57.64M 2015-10-04T04:35:00.757Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.960 34.776 1504.4666 05:36:57.84M 2015-10-04T04:35:00.956Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.959 34.775 1504.4667 05:36:58.06M 2015-10-04T04:35:01.161Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.959 34.775 1504.4664 05:36:58.26M 2015-10-04T04:35:01.366Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.959 34.775 1504.4662 05:36:58.46M 2015-10-04T04:35:01.571Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.959 34.775 1504.4658 05:36:58.66M 2015-10-04T04:35:01.771Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.959 34.776 1504.4650 05:36:58.86M 2015-10-04T04:35:01.991Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.959 34.776 1504.4647 05:36:59.08M 2015-10-04T04:35:02.181Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.960 34.777 1504.4651 05:36:59.29M 2015-10-04T04:35:02.376Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.958 34.775 1504.4628 05:36:59.48M 2015-10-04T04:35:02.586Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.958 34.775 1504.4620 05:36:59.67M 2015-10-04T04:35:02.791Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.958 34.775 1504.4618 05:36:59.87M 2015-10-04T04:35:02.991Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.958 34.776 1504.4602 05:37:00.09M 2015-10-04T04:35:03.191Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4595 05:37:00.29M 2015-10-04T04:35:03.397Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.777 1504.4589 05:37:00.49M 2015-10-04T04:35:03.601Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.959 34.778 1504.4583 05:37:00.69M 2015-10-04T04:35:03.801Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.958 34.777 1504.4570 05:37:00.89M 2015-10-04T04:35:04.006Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.958 34.777 1504.4568 05:37:01.11M 2015-10-04T04:35:04.211Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.958 34.777 1504.4567 05:37:01.31M 2015-10-04T04:35:04.411Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.777 1504.4565 05:37:01.51M 2015-10-04T04:35:04.616Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.958 34.774 1504.4644 05:37:01.71M 2015-10-04T04:35:04.816Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.958 34.774 1504.4652 05:37:01.90M 2015-10-04T04:35:05.021Z|I-OCEAN7-304-XXXX| 25.30 14.263 41.958 34.774 1504.4661 05:37:02.12M 2015-10-04T04:35:05.226Z|I-OCEAN7-304-XXXX| 25.30 14.263 41.959 34.774 1504.4673 05:37:02.32M 2015-10-04T04:35:05.426Z|I-OCEAN7-304-XXXX| 25.28 14.263 41.960 34.775 1504.4677 05:37:02.52M 2015-10-04T04:35:05.631Z|I-OCEAN7-304-XXXX| 25.28 14.263 41.958 34.774 1504.4666 05:37:02.72M 2015-10-04T04:35:05.831Z|I-OCEAN7-304-XXXX| 25.25 14.263 41.959 34.774 1504.4661 05:37:02.92M 2015-10-04T04:35:06.045Z|I-OCEAN7-304-XXXX| 25.25 14.263 41.954 34.769 1504.4613 05:37:03.14M 2015-10-04T04:35:06.236Z|I-OCEAN7-304-XXXX| 25.31 14.263 41.953 34.769 1504.4611 05:37:03.33M 2015-10-04T04:35:06.456Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.953 34.769 1504.4598 05:37:03.53M 2015-10-04T04:35:06.646Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.953 34.769 1504.4583 05:37:03.75M 2015-10-04T04:35:06.874Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.958 34.774 1504.4625 05:37:03.93M 2015-10-04T04:35:07.051Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.958 34.775 1504.4613 05:37:04.15M 2015-10-04T04:35:07.251Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.775 1504.4596 05:37:04.35M 2015-10-04T04:35:07.456Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4587 05:37:04.55M 2015-10-04T04:35:07.675Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4586 05:37:04.75M 2015-10-04T04:35:07.861Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.775 1504.4565 05:37:04.95M 2015-10-04T04:35:08.066Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.775 1504.4558 05:37:05.17M 2015-10-04T04:35:08.266Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4553 05:37:05.37M 2015-10-04T04:35:08.475Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4553 05:37:05.56M 2015-10-04T04:35:08.671Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.777 1504.4556 05:37:05.76M 2015-10-04T04:35:08.915Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.777 1504.4559 05:37:05.96M 2015-10-04T04:35:09.115Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.957 34.777 1504.4553 05:37:06.18M 2015-10-04T04:35:09.286Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.776 1504.4545 05:37:06.38M 2015-10-04T04:35:09.486Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.777 1504.4553 05:37:06.58M 2015-10-04T04:35:09.691Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.957 34.777 1504.4568 05:37:06.78M 2015-10-04T04:35:09.915Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.777 1504.4595 05:37:07.00M 2015-10-04T04:35:10.096Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.778 1504.4600 05:37:07.20M 2015-10-04T04:35:10.296Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4608 05:37:07.40M 2015-10-04T04:35:10.501Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.961 34.779 1504.4614 05:37:07.59M 2015-10-04T04:35:10.706Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4623 05:37:07.79M 2015-10-04T04:35:10.926Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4625 05:37:08.01M 2015-10-04T04:35:11.111Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4631 05:37:08.23M 2015-10-04T04:35:11.317Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.778 1504.4630 05:37:08.41M 2015-10-04T04:35:11.516Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4631 05:37:08.61M 2015-10-04T04:35:11.721Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4629 05:37:08.81M 2015-10-04T04:35:11.954Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4615 05:37:09.03M 2015-10-04T04:35:12.126Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4609 05:37:09.22M 2015-10-04T04:35:12.331Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4595 05:37:09.43M 2015-10-04T04:35:12.531Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.777 1504.4594 05:37:09.62M 2015-10-04T04:35:12.736Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4578 05:37:09.82M 2015-10-04T04:35:12.936Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4564 05:37:10.04M 2015-10-04T04:35:13.142Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.957 34.776 1504.4559 05:37:10.24M 2015-10-04T04:35:13.347Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.956 34.776 1504.4548 05:37:10.44M 2015-10-04T04:35:13.547Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.956 34.776 1504.4550 05:37:10.64M 2015-10-04T04:35:13.752Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.956 34.775 1504.4551 05:37:10.84M 2015-10-04T04:35:13.951Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.964 34.783 1504.4637 05:37:11.06M 2015-10-04T04:35:14.194Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.965 34.784 1504.4648 05:37:11.25M 2015-10-04T04:35:14.362Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.781 1504.4617 05:37:11.45M 2015-10-04T04:35:14.562Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4604 05:37:11.65M 2015-10-04T04:35:14.767Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.779 1504.4594 05:37:11.85M 2015-10-04T04:35:14.967Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.778 1504.4591 05:37:12.07M 2015-10-04T04:35:15.171Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.778 1504.4580 05:37:12.27M 2015-10-04T04:35:15.392Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.776 1504.4581 05:37:12.47M 2015-10-04T04:35:15.576Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4575 05:37:12.69M 2015-10-04T04:35:15.782Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.776 1504.4578 05:37:12.87M 2015-10-04T04:35:15.981Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4587 05:37:13.09M 2015-10-04T04:35:16.195Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4597 05:37:13.28M 2015-10-04T04:35:16.392Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.778 1504.4606 05:37:13.48M 2015-10-04T04:35:16.592Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4611 05:37:13.68M 2015-10-04T04:35:16.797Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4615 05:37:13.88M 2015-10-04T04:35:17.002Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4614 05:37:14.10M 2015-10-04T04:35:17.202Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4607 05:37:14.30M 2015-10-04T04:35:17.402Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4576 05:37:14.50M 2015-10-04T04:35:17.634Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4578 05:37:14.70M 2015-10-04T04:35:17.812Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.960 34.780 1504.4581 05:37:14.90M 2015-10-04T04:35:18.017Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4585 05:37:15.11M 2015-10-04T04:35:18.217Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.781 1504.4591 05:37:15.32M 2015-10-04T04:35:18.422Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.962 34.782 1504.4592 05:37:15.51M 2015-10-04T04:35:18.634Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.963 34.783 1504.4591 05:37:15.71M 2015-10-04T04:35:18.827Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.963 34.783 1504.4598 05:37:15.91M 2015-10-04T04:35:19.027Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.963 34.783 1504.4609 05:37:16.13M 2015-10-04T04:35:19.232Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.963 34.782 1504.4617 05:37:16.33M 2015-10-04T04:35:19.432Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.963 34.782 1504.4624 05:37:16.53M 2015-10-04T04:35:19.675Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.963 34.782 1504.4624 05:37:16.73M 2015-10-04T04:35:19.852Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.780 1504.4618 05:37:16.93M 2015-10-04T04:35:20.047Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.779 1504.4614 05:37:17.16M 2015-10-04T04:35:20.252Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4607 05:37:17.35M 2015-10-04T04:35:20.452Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.776 1504.4601 05:37:17.55M 2015-10-04T04:35:20.652Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4598 05:37:17.74M 2015-10-04T04:35:20.857Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4595 05:37:17.94M 2015-10-04T04:35:21.062Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4596 05:37:18.16M 2015-10-04T04:35:21.262Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4592 05:37:18.36M 2015-10-04T04:35:21.467Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4592 05:37:18.56M 2015-10-04T04:35:21.672Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4591 05:37:18.76M 2015-10-04T04:35:21.872Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.957 34.775 1504.4604 05:37:18.96M 2015-10-04T04:35:22.072Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.957 34.775 1504.4606 05:37:19.17M 2015-10-04T04:35:22.282Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.775 1504.4607 05:37:19.37M 2015-10-04T04:35:22.482Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.958 34.775 1504.4622 05:37:19.58M 2015-10-04T04:35:22.714Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.954 34.772 1504.4583 05:37:19.77M 2015-10-04T04:35:22.887Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.954 34.772 1504.4576 05:37:19.97M 2015-10-04T04:35:23.092Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4572 05:37:20.19M 2015-10-04T04:35:23.292Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4565 05:37:20.39M 2015-10-04T04:35:23.497Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.953 34.771 1504.4557 05:37:20.59M 2015-10-04T04:35:23.702Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.953 34.772 1504.4552 05:37:20.79M 2015-10-04T04:35:23.902Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.953 34.772 1504.4540 05:37:21.01M 2015-10-04T04:35:24.107Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.953 34.772 1504.4535 05:37:21.20M 2015-10-04T04:35:24.322Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.954 34.773 1504.4548 05:37:21.41M 2015-10-04T04:35:24.512Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.955 34.773 1504.4558 05:37:21.62M 2015-10-04T04:35:24.712Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.774 1504.4563 05:37:21.80M 2015-10-04T04:35:24.918Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.774 1504.4568 05:37:22.02M 2015-10-04T04:35:25.122Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.775 1504.4572 05:37:22.22M 2015-10-04T04:35:25.354Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4568 05:37:22.42M 2015-10-04T04:35:25.527Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4569 05:37:22.62M 2015-10-04T04:35:25.732Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.776 1504.4573 05:37:22.82M 2015-10-04T04:35:25.932Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4580 05:37:23.04M 2015-10-04T04:35:26.137Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4569 05:37:23.24M 2015-10-04T04:35:26.342Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4565 05:37:23.44M 2015-10-04T04:35:26.542Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4570 05:37:23.63M 2015-10-04T04:35:26.747Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4573 05:37:23.83M 2015-10-04T04:35:26.947Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.775 1504.4574 05:37:24.05M 2015-10-04T04:35:27.152Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.775 1504.4572 05:37:24.25M 2015-10-04T04:35:27.352Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.774 1504.4574 05:37:24.45M 2015-10-04T04:35:27.559Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4575 05:37:24.65M 2015-10-04T04:35:27.762Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.957 34.776 1504.4575 05:37:24.85M 2015-10-04T04:35:27.962Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.777 1504.4586 05:37:25.07M 2015-10-04T04:35:28.167Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4591 05:37:25.27M 2015-10-04T04:35:28.395Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4601 05:37:25.47M 2015-10-04T04:35:28.572Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.963 34.782 1504.4619 05:37:25.66M 2015-10-04T04:35:28.792Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.963 34.782 1504.4608 05:37:25.86M 2015-10-04T04:35:28.977Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.963 34.783 1504.4606 05:37:26.10M 2015-10-04T04:35:29.182Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.963 34.782 1504.4603 05:37:26.28M 2015-10-04T04:35:29.382Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.962 34.782 1504.4591 05:37:26.48M 2015-10-04T04:35:29.587Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.961 34.781 1504.4580 05:37:26.68M 2015-10-04T04:35:29.792Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.779 1504.4570 05:37:26.88M 2015-10-04T04:35:29.992Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.778 1504.4558 05:37:27.10M 2015-10-04T04:35:30.235Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.777 1504.4553 05:37:27.29M 2015-10-04T04:35:30.397Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.957 34.777 1504.4543 05:37:27.49M 2015-10-04T04:35:30.602Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.956 34.776 1504.4535 05:37:27.69M 2015-10-04T04:35:30.807Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.777 1504.4559 05:37:27.89M 2015-10-04T04:35:31.007Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.957 34.776 1504.4562 05:37:28.11M 2015-10-04T04:35:31.212Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.956 34.775 1504.4556 05:37:28.31M 2015-10-04T04:35:31.412Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4553 05:37:28.51M 2015-10-04T04:35:31.617Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.955 34.773 1504.4557 05:37:28.71M 2015-10-04T04:35:31.822Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.955 34.774 1504.4536 05:37:28.91M 2015-10-04T04:35:32.022Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.954 34.774 1504.4537 05:37:29.12M 2015-10-04T04:35:32.227Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.954 34.773 1504.4530 05:37:29.32M 2015-10-04T04:35:32.432Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.954 34.773 1504.4519 05:37:29.52M 2015-10-04T04:35:32.632Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.954 34.774 1504.4514 05:37:29.72M 2015-10-04T04:35:32.832Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.954 34.774 1504.4517 05:37:29.92M 2015-10-04T04:35:33.038Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.955 34.775 1504.4518 05:37:30.14M 2015-10-04T04:35:33.258Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.955 34.775 1504.4513 05:37:30.34M 2015-10-04T04:35:33.442Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.955 34.775 1504.4520 05:37:30.55M 2015-10-04T04:35:33.642Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4529 05:37:30.74M 2015-10-04T04:35:33.847Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4534 05:37:30.93M 2015-10-04T04:35:34.052Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.957 34.776 1504.4540 05:37:31.15M 2015-10-04T04:35:34.252Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.778 1504.4554 05:37:31.35M 2015-10-04T04:35:34.458Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.778 1504.4563 05:37:31.55M 2015-10-04T04:35:34.662Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.959 34.778 1504.4573 05:37:31.75M 2015-10-04T04:35:34.862Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4572 05:37:31.95M 2015-10-04T04:35:35.067Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4570 05:37:32.17M 2015-10-04T04:35:35.272Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4574 05:37:32.37M 2015-10-04T04:35:35.478Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.777 1504.4583 05:37:32.57M 2015-10-04T04:35:35.715Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4587 05:37:32.77M 2015-10-04T04:35:35.877Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.777 1504.4587 05:37:32.97M 2015-10-04T04:35:36.082Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4584 05:37:33.18M 2015-10-04T04:35:36.287Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4587 05:37:33.38M 2015-10-04T04:35:36.487Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4583 05:37:33.58M 2015-10-04T04:35:36.692Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.779 1504.4585 05:37:33.78M 2015-10-04T04:35:36.898Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.779 1504.4585 05:37:34.00M 2015-10-04T04:35:37.102Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4586 05:37:34.20M 2015-10-04T04:35:37.297Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.777 1504.4583 05:37:34.40M 2015-10-04T04:35:37.503Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4584 05:37:34.59M 2015-10-04T04:35:37.723Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4585 05:37:34.79M 2015-10-04T04:35:37.913Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4594 05:37:35.03M 2015-10-04T04:35:38.113Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.778 1504.4601 05:37:35.21M 2015-10-04T04:35:38.318Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.778 1504.4598 05:37:35.41M 2015-10-04T04:35:38.518Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.778 1504.4608 05:37:35.61M 2015-10-04T04:35:38.723Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.959 34.778 1504.4607 05:37:35.81M 2015-10-04T04:35:38.923Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.960 34.776 1504.4661 05:37:36.03M 2015-10-04T04:35:39.128Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.960 34.776 1504.4664 05:37:36.23M 2015-10-04T04:35:39.333Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.960 34.776 1504.4663 05:37:36.43M 2015-10-04T04:35:39.538Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.960 34.776 1504.4663 05:37:36.63M 2015-10-04T04:35:39.738Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.960 34.776 1504.4664 05:37:36.83M 2015-10-04T04:35:39.943Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.960 34.776 1504.4667 05:37:37.05M 2015-10-04T04:35:40.143Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.960 34.776 1504.4670 05:37:37.25M 2015-10-04T04:35:40.348Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.960 34.776 1504.4670 05:37:37.44M 2015-10-04T04:35:40.553Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.960 34.776 1504.4667 05:37:37.64M 2015-10-04T04:35:40.758Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.960 34.777 1504.4666 05:37:37.84M 2015-10-04T04:35:40.958Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.960 34.777 1504.4652 05:37:38.06M 2015-10-04T04:35:41.163Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.960 34.777 1504.4650 05:37:38.26M 2015-10-04T04:35:41.363Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.960 34.777 1504.4645 05:37:38.46M 2015-10-04T04:35:41.568Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.959 34.777 1504.4635 05:37:38.66M 2015-10-04T04:35:41.768Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.777 1504.4619 05:37:38.86M 2015-10-04T04:35:41.973Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4609 05:37:39.07M 2015-10-04T04:35:42.193Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4611 05:37:39.28M 2015-10-04T04:35:42.378Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4602 05:37:39.49M 2015-10-04T04:35:42.583Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4606 05:37:39.67M 2015-10-04T04:35:42.794Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4600 05:37:39.87M 2015-10-04T04:35:42.983Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4598 05:37:40.09M 2015-10-04T04:35:43.188Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4601 05:37:40.29M 2015-10-04T04:35:43.393Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4606 05:37:40.49M 2015-10-04T04:35:43.598Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4607 05:37:40.69M 2015-10-04T04:35:43.798Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.959 34.777 1504.4620 05:37:40.89M 2015-10-04T04:35:44.003Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.959 34.776 1504.4623 05:37:41.10M 2015-10-04T04:35:44.203Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.959 34.776 1504.4619 05:37:41.30M 2015-10-04T04:35:44.408Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.959 34.776 1504.4620 05:37:41.50M 2015-10-04T04:35:44.608Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.959 34.777 1504.4633 05:37:41.70M 2015-10-04T04:35:44.813Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.960 34.777 1504.4631 05:37:41.90M 2015-10-04T04:35:45.018Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.959 34.777 1504.4622 05:37:42.12M 2015-10-04T04:35:45.223Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.959 34.776 1504.4612 05:37:42.32M 2015-10-04T04:35:45.423Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.958 34.775 1504.4602 05:37:42.52M 2015-10-04T04:35:45.628Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4590 05:37:42.72M 2015-10-04T04:35:45.828Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4574 05:37:42.92M 2015-10-04T04:35:46.033Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4569 05:37:43.13M 2015-10-04T04:35:46.233Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4561 05:37:43.33M 2015-10-04T04:35:46.438Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4562 05:37:43.53M 2015-10-04T04:35:46.658Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4561 05:37:43.73M 2015-10-04T04:35:46.843Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.955 34.774 1504.4554 05:37:43.95M 2015-10-04T04:35:47.048Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4557 05:37:44.15M 2015-10-04T04:35:47.253Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4567 05:37:44.35M 2015-10-04T04:35:47.453Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.776 1504.4572 05:37:44.55M 2015-10-04T04:35:47.658Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.776 1504.4573 05:37:44.75M 2015-10-04T04:35:47.863Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.776 1504.4576 05:37:44.94M 2015-10-04T04:35:48.063Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.776 1504.4595 05:37:45.17M 2015-10-04T04:35:48.263Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.776 1504.4594 05:37:45.36M 2015-10-04T04:35:48.473Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.776 1504.4596 05:37:45.56M 2015-10-04T04:35:48.668Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4595 05:37:45.76M 2015-10-04T04:35:48.873Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4604 05:37:45.96M 2015-10-04T04:35:49.078Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4614 05:37:46.18M 2015-10-04T04:35:49.279Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.959 34.777 1504.4620 05:37:46.38M 2015-10-04T04:35:49.483Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.960 34.778 1504.4623 05:37:46.58M 2015-10-04T04:35:49.688Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4634 05:37:46.78M 2015-10-04T04:35:49.888Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.963 34.781 1504.4657 05:37:47.98M 2015-10-04T04:35:50.093Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.963 34.781 1504.4662 05:37:47.19M 2015-10-04T04:35:50.314Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.964 34.782 1504.4672 05:37:47.39M 2015-10-04T04:35:50.498Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.964 34.781 1504.4681 05:37:47.59M 2015-10-04T04:35:50.703Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.964 34.781 1504.4675 05:37:47.79M 2015-10-04T04:35:50.903Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.964 34.781 1504.4669 05:37:48.01M 2015-10-04T04:35:51.123Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.963 34.780 1504.4664 05:37:48.21M 2015-10-04T04:35:51.308Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.963 34.780 1504.4667 05:37:48.42M 2015-10-04T04:35:51.513Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.963 34.780 1504.4666 05:37:48.61M 2015-10-04T04:35:51.718Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.963 34.780 1504.4673 05:37:48.80M 2015-10-04T04:35:51.918Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.963 34.780 1504.4673 05:37:49.02M 2015-10-04T04:35:52.123Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.963 34.780 1504.4673 05:37:49.22M 2015-10-04T04:35:52.323Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.963 34.779 1504.4668 05:37:49.42M 2015-10-04T04:35:52.528Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.962 34.779 1504.4667 05:37:49.62M 2015-10-04T04:35:52.733Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.961 34.778 1504.4661 05:37:49.82M 2015-10-04T04:35:52.955Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4650 05:37:50.04M 2015-10-04T04:35:53.138Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.960 34.776 1504.4648 05:37:50.24M 2015-10-04T04:35:53.343Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.959 34.776 1504.4645 05:37:50.44M 2015-10-04T04:35:53.543Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.959 34.776 1504.4634 05:37:50.64M 2015-10-04T04:35:53.743Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.959 34.776 1504.4634 05:37:50.84M 2015-10-04T04:35:53.948Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4642 05:37:51.05M 2015-10-04T04:35:54.153Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.961 34.778 1504.4644 05:37:51.25M 2015-10-04T04:35:54.358Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4635 05:37:51.45M 2015-10-04T04:35:54.559Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.961 34.779 1504.4630 05:37:51.65M 2015-10-04T04:35:54.763Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.961 34.779 1504.4625 05:37:51.85M 2015-10-04T04:35:54.968Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.779 1504.4620 05:37:52.07M 2015-10-04T04:35:55.168Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.779 1504.4615 05:37:52.27M 2015-10-04T04:35:55.373Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.780 1504.4623 05:37:52.47M 2015-10-04T04:35:55.595Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.780 1504.4628 05:37:52.67M 2015-10-04T04:35:55.778Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.781 1504.4630 05:37:52.88M 2015-10-04T04:35:55.983Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.780 1504.4629 05:37:53.08M 2015-10-04T04:35:56.183Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.780 1504.4624 05:37:53.28M 2015-10-04T04:35:56.388Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4615 05:37:53.48M 2015-10-04T04:35:56.588Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4609 05:37:53.68M 2015-10-04T04:35:56.793Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.780 1504.4609 05:37:53.88M 2015-10-04T04:35:56.993Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.780 1504.4612 05:37:54.10M 2015-10-04T04:35:57.198Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.961 34.780 1504.4614 05:37:54.30M 2015-10-04T04:35:57.403Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.962 34.781 1504.4614 05:37:54.50M 2015-10-04T04:35:57.608Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.962 34.781 1504.4618 05:37:54.70M 2015-10-04T04:35:57.808Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.961 34.780 1504.4614 05:37:54.90M 2015-10-04T04:35:58.008Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.961 34.780 1504.4609 05:37:55.11M 2015-10-04T04:35:58.235Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.961 34.780 1504.4613 05:37:55.31M 2015-10-04T04:35:58.434Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4611 05:37:55.51M 2015-10-04T04:35:58.623Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.780 1504.4614 05:37:55.71M 2015-10-04T04:35:58.823Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.961 34.780 1504.4625 05:37:55.91M 2015-10-04T04:35:59.028Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.779 1504.4615 05:37:56.13M 2015-10-04T04:35:59.228Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.959 34.778 1504.4612 05:37:56.33M 2015-10-04T04:35:59.433Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.959 34.777 1504.4606 05:37:56.53M 2015-10-04T04:35:59.633Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.776 1504.4579 05:37:56.73M 2015-10-04T04:35:59.840Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.776 1504.4574 05:37:56.92M 2015-10-04T04:36:00.059Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.776 1504.4604 05:37:57.14M 2015-10-04T04:36:00.244Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.959 34.777 1504.4607 05:37:57.36M 2015-10-04T04:36:00.475Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4615 05:37:57.54M 2015-10-04T04:36:00.649Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.963 34.781 1504.4647 05:37:57.74M 2015-10-04T04:36:00.853Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.964 34.782 1504.4653 05:37:57.94M 2015-10-04T04:36:01.059Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.964 34.782 1504.4656 05:37:58.16M 2015-10-04T04:36:01.259Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.964 34.782 1504.4662 05:37:58.36M 2015-10-04T04:36:01.464Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.782 1504.4677 05:37:58.56M 2015-10-04T04:36:01.664Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.964 34.781 1504.4663 05:37:58.76M 2015-10-04T04:36:01.869Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.963 34.780 1504.4652 05:37:58.96M 2015-10-04T04:36:02.069Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.962 34.779 1504.4644 05:37:59.17M 2015-10-04T04:36:02.274Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.962 34.780 1504.4647 05:37:59.37M 2015-10-04T04:36:02.479Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.962 34.779 1504.4653 05:37:59.57M 2015-10-04T04:36:02.679Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.962 34.779 1504.4657 05:37:59.77M 2015-10-04T04:36:02.879Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.962 34.779 1504.4658 05:37:59.97M 2015-10-04T04:36:03.084Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.961 34.778 1504.4650 05:38:00.18M 2015-10-04T04:36:03.289Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.961 34.778 1504.4646 05:38:00.38M 2015-10-04T04:36:03.494Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.778 1504.4634 05:38:00.59M 2015-10-04T04:36:03.694Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.778 1504.4635 05:38:00.78M 2015-10-04T04:36:03.904Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.779 1504.4635 05:38:01.00M 2015-10-04T04:36:04.099Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.961 34.778 1504.4634 05:38:01.20M 2015-10-04T04:36:04.304Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.960 34.778 1504.4623 05:38:01.40M 2015-10-04T04:36:04.524Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4617 05:38:01.60M 2015-10-04T04:36:04.709Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4618 05:38:01.82M 2015-10-04T04:36:04.914Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4625 05:38:02.02M 2015-10-04T04:36:05.114Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.961 34.779 1504.4628 05:38:02.22M 2015-10-04T04:36:05.319Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.779 1504.4622 05:38:02.42M 2015-10-04T04:36:05.524Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4609 05:38:02.61M 2015-10-04T04:36:05.724Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4603 05:38:02.81M 2015-10-04T04:36:05.929Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.961 34.780 1504.4594 05:38:03.03M 2015-10-04T04:36:06.134Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.961 34.781 1504.4603 05:38:03.23M 2015-10-04T04:36:06.334Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.961 34.781 1504.4601 05:38:03.43M 2015-10-04T04:36:06.539Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.961 34.780 1504.4604 05:38:03.63M 2015-10-04T04:36:06.744Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.779 1504.4601 05:38:03.83M 2015-10-04T04:36:06.944Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4594 05:38:04.05M 2015-10-04T04:36:07.149Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.777 1504.4598 05:38:04.25M 2015-10-04T04:36:07.349Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.777 1504.4592 05:38:04.45M 2015-10-04T04:36:07.554Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.959 34.778 1504.4602 05:38:04.65M 2015-10-04T04:36:07.754Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4595 05:38:04.85M 2015-10-04T04:36:07.959Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4586 05:38:05.06M 2015-10-04T04:36:08.159Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4575 05:38:05.26M 2015-10-04T04:36:08.364Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4569 05:38:05.46M 2015-10-04T04:36:08.595Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4570 05:38:05.66M 2015-10-04T04:36:08.769Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.769 1504.4539 05:38:05.86M 2015-10-04T04:36:08.989Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.769 1504.4542 05:38:06.08M 2015-10-04T04:36:09.179Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.951 34.769 1504.4534 05:38:06.29M 2015-10-04T04:36:09.395Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.951 34.769 1504.4537 05:38:06.48M 2015-10-04T04:36:09.584Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.952 34.770 1504.4537 05:38:06.68M 2015-10-04T04:36:09.784Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.952 34.771 1504.4541 05:38:06.87M 2015-10-04T04:36:09.989Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.954 34.772 1504.4550 05:38:07.09M 2015-10-04T04:36:10.194Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.774 1504.4568 05:38:07.29M 2015-10-04T04:36:10.395Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4586 05:38:07.49M 2015-10-04T04:36:10.599Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.957 34.774 1504.4597 05:38:07.69M 2015-10-04T04:36:10.799Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.954 34.772 1504.4569 05:38:07.89M 2015-10-04T04:36:11.004Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.954 34.771 1504.4568 05:38:08.11M 2015-10-04T04:36:11.209Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.954 34.772 1504.4568 05:38:08.31M 2015-10-04T04:36:11.409Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.948 34.766 1504.4497 05:38:08.51M 2015-10-04T04:36:11.614Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.948 34.767 1504.4495 05:38:08.71M 2015-10-04T04:36:11.819Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.949 34.768 1504.4501 05:38:08.91M 2015-10-04T04:36:12.019Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.950 34.768 1504.4508 05:38:09.12M 2015-10-04T04:36:12.224Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.951 34.769 1504.4520 05:38:09.32M 2015-10-04T04:36:12.429Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.952 34.770 1504.4528 05:38:09.52M 2015-10-04T04:36:12.629Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.770 1504.4534 05:38:09.72M 2015-10-04T04:36:12.834Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.951 34.770 1504.4526 05:38:09.92M 2015-10-04T04:36:13.034Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.778 1504.4623 05:38:10.14M 2015-10-04T04:36:13.234Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4625 05:38:10.34M 2015-10-04T04:36:13.459Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.779 1504.4620 05:38:10.53M 2015-10-04T04:36:13.644Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4623 05:38:10.75M 2015-10-04T04:36:13.849Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.779 1504.4618 05:38:10.93M 2015-10-04T04:36:14.054Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4608 05:38:11.16M 2015-10-04T04:36:14.249Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.961 34.778 1504.4648 05:38:11.35M 2015-10-04T04:36:14.454Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.962 34.779 1504.4657 05:38:11.55M 2015-10-04T04:36:14.659Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.961 34.779 1504.4653 05:38:11.75M 2015-10-04T04:36:14.859Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.961 34.778 1504.4650 05:38:11.95M 2015-10-04T04:36:15.075Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.961 34.778 1504.4642 05:38:12.17M 2015-10-04T04:36:15.269Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.778 1504.4635 05:38:12.36M 2015-10-04T04:36:15.469Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.778 1504.4629 05:38:12.57M 2015-10-04T04:36:15.674Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.777 1504.4626 05:38:12.76M 2015-10-04T04:36:15.914Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.777 1504.4617 05:38:12.96M 2015-10-04T04:36:16.079Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.778 1504.4609 05:38:13.18M 2015-10-04T04:36:16.284Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.777 1504.4604 05:38:13.38M 2015-10-04T04:36:16.489Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.777 1504.4587 05:38:13.58M 2015-10-04T04:36:16.689Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4581 05:38:13.78M 2015-10-04T04:36:16.889Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.777 1504.4585 05:38:14.00M 2015-10-04T04:36:17.094Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4578 05:38:14.20M 2015-10-04T04:36:17.299Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.776 1504.4578 05:38:14.40M 2015-10-04T04:36:17.504Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4576 05:38:14.59M 2015-10-04T04:36:17.704Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.777 1504.4587 05:38:14.80M 2015-10-04T04:36:17.924Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4597 05:38:15.01M 2015-10-04T04:36:18.109Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.960 34.778 1504.4602 05:38:15.23M 2015-10-04T04:36:18.314Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.778 1504.4602 05:38:15.41M 2015-10-04T04:36:18.519Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.778 1504.4611 05:38:15.61M 2015-10-04T04:36:18.719Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.779 1504.4613 05:38:15.81M 2015-10-04T04:36:18.955Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4612 05:38:16.03M 2015-10-04T04:36:19.124Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4609 05:38:16.23M 2015-10-04T04:36:19.329Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.779 1504.4611 05:38:16.42M 2015-10-04T04:36:19.534Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.780 1504.4624 05:38:16.63M 2015-10-04T04:36:19.734Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.781 1504.4633 05:38:16.82M 2015-10-04T04:36:19.939Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.963 34.781 1504.4641 05:38:17.04M 2015-10-04T04:36:20.139Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.963 34.781 1504.4635 05:38:17.24M 2015-10-04T04:36:20.344Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.781 1504.4629 05:38:17.44M 2015-10-04T04:36:20.549Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.780 1504.4625 05:38:17.64M 2015-10-04T04:36:20.749Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.779 1504.4622 05:38:17.84M 2015-10-04T04:36:20.954Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4611 05:38:18.06M 2015-10-04T04:36:21.154Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.960 34.778 1504.4617 05:38:18.26M 2015-10-04T04:36:21.359Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.959 34.777 1504.4618 05:38:18.46M 2015-10-04T04:36:21.595Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.959 34.777 1504.4618 05:38:18.66M 2015-10-04T04:36:21.764Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4615 05:38:18.85M 2015-10-04T04:36:21.969Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4614 05:38:19.07M 2015-10-04T04:36:22.174Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.958 34.776 1504.4613 05:38:19.27M 2015-10-04T04:36:22.389Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.959 34.776 1504.4619 05:38:19.47M 2015-10-04T04:36:22.575Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.958 34.776 1504.4609 05:38:19.69M 2015-10-04T04:36:22.780Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.958 34.776 1504.4606 05:38:19.87M 2015-10-04T04:36:22.985Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.958 34.776 1504.4600 05:38:20.09M 2015-10-04T04:36:23.185Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.777 1504.4591 05:38:20.29M 2015-10-04T04:36:23.390Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.777 1504.4591 05:38:20.48M 2015-10-04T04:36:23.590Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4590 05:38:20.68M 2015-10-04T04:36:23.794Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.777 1504.4589 05:38:20.88M 2015-10-04T04:36:23.999Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4589 05:38:21.10M 2015-10-04T04:36:24.204Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.778 1504.4590 05:38:21.30M 2015-10-04T04:36:24.404Z|I-OCEAN7-304-XXXX| 25.32 14.263 41.959 34.774 1504.4690 05:38:21.50M 2015-10-04T04:36:24.609Z|I-OCEAN7-304-XXXX| 25.32 14.264 41.960 34.774 1504.4702 05:38:21.70M 2015-10-04T04:36:24.810Z|I-OCEAN7-304-XXXX| 25.32 14.264 41.959 34.774 1504.4701 05:38:21.90M 2015-10-04T04:36:25.015Z|I-OCEAN7-304-XXXX| 25.30 14.264 41.959 34.774 1504.4696 05:38:22.12M 2015-10-04T04:36:25.215Z|I-OCEAN7-304-XXXX| 25.29 14.264 41.959 34.773 1504.4691 05:38:22.32M 2015-10-04T04:36:25.420Z|I-OCEAN7-304-XXXX| 25.28 14.264 41.958 34.772 1504.4683 05:38:22.51M 2015-10-04T04:36:25.624Z|I-OCEAN7-304-XXXX| 25.31 14.264 41.957 34.772 1504.4683 05:38:22.72M 2015-10-04T04:36:25.825Z|I-OCEAN7-304-XXXX| 25.30 14.264 41.957 34.771 1504.4684 05:38:22.92M 2015-10-04T04:36:26.029Z|I-OCEAN7-304-XXXX| 25.30 14.264 41.957 34.771 1504.4670 05:38:23.13M 2015-10-04T04:36:26.230Z|I-OCEAN7-304-XXXX| 25.30 14.264 41.956 34.771 1504.4659 05:38:23.33M 2015-10-04T04:36:26.435Z|I-OCEAN7-304-XXXX| 25.30 14.263 41.957 34.772 1504.4657 05:38:23.53M 2015-10-04T04:36:26.640Z|I-OCEAN7-304-XXXX| 25.28 14.263 41.957 34.773 1504.4646 05:38:23.73M 2015-10-04T04:36:26.860Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.957 34.773 1504.4641 05:38:23.93M 2015-10-04T04:36:27.045Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.957 34.774 1504.4629 05:38:24.16M 2015-10-04T04:36:27.245Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.957 34.774 1504.4619 05:38:24.34M 2015-10-04T04:36:27.450Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.957 34.775 1504.4608 05:38:24.54M 2015-10-04T04:36:27.655Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4591 05:38:24.74M 2015-10-04T04:36:27.855Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4589 05:38:24.94M 2015-10-04T04:36:28.060Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4583 05:38:25.16M 2015-10-04T04:36:28.260Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4580 05:38:25.36M 2015-10-04T04:36:28.465Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4581 05:38:25.56M 2015-10-04T04:36:28.675Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4578 05:38:25.76M 2015-10-04T04:36:28.870Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.775 1504.4570 05:38:25.96M 2015-10-04T04:36:29.075Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4576 05:38:26.18M 2015-10-04T04:36:29.280Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.775 1504.4574 05:38:26.38M 2015-10-04T04:36:29.480Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.956 34.775 1504.4564 05:38:26.58M 2015-10-04T04:36:29.680Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.775 1504.4563 05:38:26.78M 2015-10-04T04:36:29.885Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.775 1504.4561 05:38:26.97M 2015-10-04T04:36:30.085Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.956 34.774 1504.4563 05:38:27.19M 2015-10-04T04:36:30.295Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4564 05:38:27.39M 2015-10-04T04:36:30.495Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4559 05:38:27.59M 2015-10-04T04:36:30.695Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4567 05:38:27.79M 2015-10-04T04:36:30.900Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4570 05:38:28.01M 2015-10-04T04:36:31.105Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.773 1504.4568 05:38:28.21M 2015-10-04T04:36:31.325Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.774 1504.4565 05:38:28.41M 2015-10-04T04:36:31.510Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4558 05:38:28.62M 2015-10-04T04:36:31.715Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4568 05:38:28.81M 2015-10-04T04:36:31.920Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.774 1504.4563 05:38:29.02M 2015-10-04T04:36:32.120Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.773 1504.4556 05:38:29.22M 2015-10-04T04:36:32.320Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4562 05:38:29.42M 2015-10-04T04:36:32.525Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4561 05:38:29.62M 2015-10-04T04:36:32.725Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4564 05:38:29.82M 2015-10-04T04:36:32.930Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4561 05:38:30.04M 2015-10-04T04:36:33.135Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.955 34.773 1504.4559 05:38:30.24M 2015-10-04T04:36:33.340Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.954 34.773 1504.4554 05:38:30.43M 2015-10-04T04:36:33.540Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4553 05:38:30.64M 2015-10-04T04:36:33.745Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4556 05:38:30.83M 2015-10-04T04:36:33.945Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.956 34.774 1504.4557 05:38:31.05M 2015-10-04T04:36:34.155Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4561 05:38:31.25M 2015-10-04T04:36:34.350Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4576 05:38:31.45M 2015-10-04T04:36:34.555Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.956 34.774 1504.4581 05:38:31.65M 2015-10-04T04:36:34.755Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4565 05:38:31.85M 2015-10-04T04:36:34.965Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4556 05:38:32.07M 2015-10-04T04:36:35.160Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.956 34.775 1504.4561 05:38:32.27M 2015-10-04T04:36:35.365Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4563 05:38:32.46M 2015-10-04T04:36:35.575Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4562 05:38:32.66M 2015-10-04T04:36:35.785Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.775 1504.4567 05:38:32.87M 2015-10-04T04:36:35.995Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.775 1504.4570 05:38:33.10M 2015-10-04T04:36:36.180Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.775 1504.4569 05:38:33.28M 2015-10-04T04:36:36.385Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4570 05:38:33.48M 2015-10-04T04:36:36.590Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4585 05:38:33.68M 2015-10-04T04:36:36.790Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.775 1504.4574 05:38:33.88M 2015-10-04T04:36:36.990Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.957 34.775 1504.4574 05:38:34.10M 2015-10-04T04:36:37.195Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.956 34.775 1504.4561 05:38:34.30M 2015-10-04T04:36:37.400Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4585 05:38:34.50M 2015-10-04T04:36:37.600Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.954 34.773 1504.4547 05:38:34.69M 2015-10-04T04:36:37.805Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.954 34.772 1504.4551 05:38:34.89M 2015-10-04T04:36:38.010Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.953 34.771 1504.4536 05:38:35.11M 2015-10-04T04:36:38.210Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.952 34.770 1504.4528 05:38:35.31M 2015-10-04T04:36:38.415Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.952 34.770 1504.4531 05:38:35.51M 2015-10-04T04:36:38.615Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.951 34.770 1504.4536 05:38:35.71M 2015-10-04T04:36:38.820Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.770 1504.4540 05:38:35.91M 2015-10-04T04:36:39.020Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.950 34.769 1504.4526 05:38:36.13M 2015-10-04T04:36:39.235Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.773 1504.4575 05:38:36.33M 2015-10-04T04:36:39.430Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.773 1504.4578 05:38:36.53M 2015-10-04T04:36:39.635Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.962 34.779 1504.4651 05:38:36.72M 2015-10-04T04:36:39.835Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.957 34.774 1504.4596 05:38:36.92M 2015-10-04T04:36:40.038Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.956 34.774 1504.4594 05:38:37.14M 2015-10-04T04:36:40.255Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.957 34.775 1504.4595 05:38:37.34M 2015-10-04T04:36:40.445Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.775 1504.4602 05:38:37.55M 2015-10-04T04:36:40.675Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.957 34.776 1504.4589 05:38:37.74M 2015-10-04T04:36:40.850Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.776 1504.4597 05:38:37.94M 2015-10-04T04:36:41.050Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.776 1504.4594 05:38:38.16M 2015-10-04T04:36:41.255Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.776 1504.4587 05:38:38.35M 2015-10-04T04:36:41.460Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.776 1504.4586 05:38:38.56M 2015-10-04T04:36:41.665Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.776 1504.4584 05:38:38.75M 2015-10-04T04:36:41.865Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.776 1504.4583 05:38:38.96M 2015-10-04T04:36:42.065Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.776 1504.4579 05:38:39.17M 2015-10-04T04:36:42.277Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.776 1504.4580 05:38:39.37M 2015-10-04T04:36:42.475Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.777 1504.4584 05:38:39.57M 2015-10-04T04:36:42.715Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.777 1504.4589 05:38:39.77M 2015-10-04T04:36:42.880Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.959 34.778 1504.4598 05:38:39.97M 2015-10-04T04:36:43.085Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.959 34.778 1504.4601 05:38:40.19M 2015-10-04T04:36:43.286Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.960 34.779 1504.4600 05:38:40.39M 2015-10-04T04:36:43.485Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.779 1504.4597 05:38:40.59M 2015-10-04T04:36:43.690Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.780 1504.4608 05:38:40.78M 2015-10-04T04:36:43.895Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.962 34.781 1504.4608 05:38:41.00M 2015-10-04T04:36:44.100Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.962 34.781 1504.4604 05:38:41.20M 2015-10-04T04:36:44.300Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.963 34.782 1504.4625 05:38:41.40M 2015-10-04T04:36:44.505Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.964 34.782 1504.4642 05:38:41.60M 2015-10-04T04:36:44.726Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.778 1504.4594 05:38:41.80M 2015-10-04T04:36:44.910Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.779 1504.4609 05:38:42.04M 2015-10-04T04:36:45.110Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4618 05:38:42.22M 2015-10-04T04:36:45.315Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.781 1504.4623 05:38:42.41M 2015-10-04T04:36:45.520Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4619 05:38:42.62M 2015-10-04T04:36:45.720Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.781 1504.4622 05:38:42.81M 2015-10-04T04:36:45.925Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.781 1504.4629 05:38:43.03M 2015-10-04T04:36:46.130Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.963 34.781 1504.4633 05:38:43.23M 2015-10-04T04:36:46.325Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.781 1504.4631 05:38:43.43M 2015-10-04T04:36:46.535Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.780 1504.4630 05:38:43.63M 2015-10-04T04:36:46.735Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.783 1504.4672 05:38:43.83M 2015-10-04T04:36:46.940Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.966 34.783 1504.4680 05:38:44.05M 2015-10-04T04:36:47.146Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.966 34.783 1504.4688 05:38:44.25M 2015-10-04T04:36:47.346Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.967 34.784 1504.4697 05:38:44.44M 2015-10-04T04:36:47.551Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.968 34.785 1504.4701 05:38:44.64M 2015-10-04T04:36:47.756Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.968 34.786 1504.4698 05:38:44.84M 2015-10-04T04:36:47.958Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.969 34.786 1504.4719 05:38:45.06M 2015-10-04T04:36:48.157Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.970 34.786 1504.4734 05:38:45.26M 2015-10-04T04:36:48.365Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.970 34.786 1504.4744 05:38:45.46M 2015-10-04T04:36:48.566Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.970 34.786 1504.4740 05:38:45.66M 2015-10-04T04:36:48.766Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.970 34.787 1504.4734 05:38:45.86M 2015-10-04T04:36:48.971Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.969 34.786 1504.4722 05:38:46.08M 2015-10-04T04:36:49.191Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.969 34.786 1504.4711 05:38:46.28M 2015-10-04T04:36:49.376Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.968 34.786 1504.4706 05:38:46.49M 2015-10-04T04:36:49.581Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.968 34.785 1504.4689 05:38:46.68M 2015-10-04T04:36:49.786Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.967 34.785 1504.4680 05:38:46.87M 2015-10-04T04:36:49.986Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.967 34.785 1504.4670 05:38:47.09M 2015-10-04T04:36:50.195Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.967 34.786 1504.4658 05:38:47.29M 2015-10-04T04:36:50.396Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.967 34.786 1504.4656 05:38:47.49M 2015-10-04T04:36:50.598Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.967 34.786 1504.4648 05:38:47.69M 2015-10-04T04:36:50.801Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.967 34.786 1504.4656 05:38:47.89M 2015-10-04T04:36:51.001Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.967 34.786 1504.4655 05:38:48.11M 2015-10-04T04:36:51.235Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.966 34.786 1504.4641 05:38:48.31M 2015-10-04T04:36:51.406Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.966 34.786 1504.4631 05:38:48.50M 2015-10-04T04:36:51.611Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.965 34.785 1504.4619 05:38:48.70M 2015-10-04T04:36:51.811Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.965 34.785 1504.4617 05:38:48.90M 2015-10-04T04:36:52.016Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.965 34.785 1504.4623 05:38:49.12M 2015-10-04T04:36:52.216Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.965 34.784 1504.4628 05:38:49.32M 2015-10-04T04:36:52.421Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.964 34.784 1504.4625 05:38:49.52M 2015-10-04T04:36:52.626Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.964 34.784 1504.4630 05:38:49.72M 2015-10-04T04:36:52.826Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.964 34.783 1504.4639 05:38:49.92M 2015-10-04T04:36:53.031Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.964 34.783 1504.4641 05:38:50.14M 2015-10-04T04:36:53.239Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.964 34.783 1504.4644 05:38:50.33M 2015-10-04T04:36:53.437Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.963 34.782 1504.4631 05:38:50.53M 2015-10-04T04:36:53.656Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.964 34.782 1504.4634 05:38:50.73M 2015-10-04T04:36:53.846Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.964 34.782 1504.4629 05:38:50.95M 2015-10-04T04:36:54.046Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.964 34.782 1504.4637 05:38:51.15M 2015-10-04T04:36:54.251Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.964 34.783 1504.4642 05:38:51.35M 2015-10-04T04:36:54.451Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.783 1504.4645 05:38:51.55M 2015-10-04T04:36:54.656Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.964 34.782 1504.4657 05:38:51.75M 2015-10-04T04:36:54.861Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.964 34.781 1504.4656 05:38:51.95M 2015-10-04T04:36:55.066Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.963 34.781 1504.4652 05:38:52.17M 2015-10-04T04:36:55.266Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.963 34.784 1504.4579 05:38:52.37M 2015-10-04T04:36:55.466Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.963 34.784 1504.4581 05:38:52.57M 2015-10-04T04:36:55.671Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.963 34.785 1504.4575 05:38:52.76M 2015-10-04T04:36:55.871Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.963 34.785 1504.4567 05:38:52.96M 2015-10-04T04:36:56.077Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.963 34.785 1504.4563 05:38:53.18M 2015-10-04T04:36:56.315Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.963 34.785 1504.4561 05:38:53.38M 2015-10-04T04:36:56.481Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.963 34.785 1504.4554 05:38:53.58M 2015-10-04T04:36:56.686Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.963 34.785 1504.4558 05:38:53.78M 2015-10-04T04:36:56.886Z|I-OCEAN7-304-XXXX| 25.30 14.256 41.963 34.784 1504.4563 05:38:54.00M 2015-10-04T04:36:57.091Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.963 34.784 1504.4567 05:38:54.20M 2015-10-04T04:36:57.296Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.963 34.783 1504.4576 05:38:54.39M 2015-10-04T04:36:57.501Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.962 34.783 1504.4580 05:38:54.60M 2015-10-04T04:36:57.701Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.963 34.783 1504.4576 05:38:54.80M 2015-10-04T04:36:57.906Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.963 34.783 1504.4586 05:38:55.01M 2015-10-04T04:36:58.126Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.964 34.784 1504.4602 05:38:55.21M 2015-10-04T04:36:58.311Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.961 34.782 1504.4570 05:38:55.43M 2015-10-04T04:36:58.519Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.961 34.781 1504.4561 05:38:55.61M 2015-10-04T04:36:58.717Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.960 34.781 1504.4564 05:38:55.81M 2015-10-04T04:36:58.916Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.963 34.783 1504.4590 05:38:56.03M 2015-10-04T04:36:59.121Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.964 34.784 1504.4604 05:38:56.22M 2015-10-04T04:36:59.326Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.965 34.784 1504.4620 05:38:56.42M 2015-10-04T04:36:59.526Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.965 34.784 1504.4636 05:38:56.63M 2015-10-04T04:36:59.731Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.966 34.785 1504.4650 05:38:56.82M 2015-10-04T04:36:59.936Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.966 34.785 1504.4658 05:38:57.04M 2015-10-04T04:37:00.136Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.789 1504.4712 05:38:57.24M 2015-10-04T04:37:00.341Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.788 1504.4723 05:38:57.44M 2015-10-04T04:37:00.541Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.789 1504.4735 05:38:57.64M 2015-10-04T04:37:00.746Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.980 34.797 1504.4830 05:38:57.84M 2015-10-04T04:37:00.946Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.980 34.797 1504.4828 05:38:58.06M 2015-10-04T04:37:01.151Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.980 34.797 1504.4828 05:38:58.25M 2015-10-04T04:37:01.357Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.980 34.797 1504.4823 05:38:58.45M 2015-10-04T04:37:01.556Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.965 34.783 1504.4664 05:38:58.65M 2015-10-04T04:37:01.761Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4633 05:38:58.85M 2015-10-04T04:37:01.961Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.778 1504.4606 05:38:59.07M 2015-10-04T04:37:02.166Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.956 34.775 1504.4576 05:38:59.27M 2015-10-04T04:37:02.371Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.953 34.772 1504.4541 05:38:59.47M 2015-10-04T04:37:02.591Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.950 34.769 1504.4508 05:38:59.67M 2015-10-04T04:37:02.795Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.948 34.767 1504.4482 05:38:59.88M 2015-10-04T04:37:02.981Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.947 34.766 1504.4463 05:39:00.09M 2015-10-04T04:37:03.186Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.946 34.765 1504.4452 05:39:00.29M 2015-10-04T04:37:03.386Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.946 34.765 1504.4449 05:39:00.49M 2015-10-04T04:37:03.586Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.945 34.765 1504.4443 05:39:00.68M 2015-10-04T04:37:03.791Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.945 34.765 1504.4437 05:39:00.88M 2015-10-04T04:37:03.997Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.944 34.764 1504.4424 05:39:01.10M 2015-10-04T04:37:04.196Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.943 34.763 1504.4413 05:39:01.30M 2015-10-04T04:37:04.401Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.942 34.762 1504.4406 05:39:01.50M 2015-10-04T04:37:04.601Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.941 34.761 1504.4392 05:39:01.70M 2015-10-04T04:37:04.806Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.940 34.761 1504.4382 05:39:01.90M 2015-10-04T04:37:05.011Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.939 34.760 1504.4360 05:39:02.12M 2015-10-04T04:37:05.216Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.901 34.725 1504.3938 05:39:02.32M 2015-10-04T04:37:05.416Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.876 34.702 1504.3666 05:39:02.52M 2015-10-04T04:37:05.621Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.853 34.681 1504.3425 05:39:02.71M 2015-10-04T04:37:05.821Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.845 34.673 1504.3336 05:39:02.91M 2015-10-04T04:37:06.026Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.844 34.672 1504.3318 05:39:03.13M 2015-10-04T04:37:06.226Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.841 34.669 1504.3297 05:39:03.33M 2015-10-04T04:37:06.431Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.819 34.648 1504.3060 05:39:03.53M 2015-10-04T04:37:06.637Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.759 34.592 1504.2417 05:39:03.73M 2015-10-04T04:37:06.841Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.710 34.547 1504.1881 05:39:03.93M 2015-10-04T04:37:07.056Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.686 34.525 1504.1624 05:39:04.15M 2015-10-04T04:37:07.241Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.685 34.524 1504.1628 05:39:04.36M 2015-10-04T04:37:07.447Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.685 34.524 1504.1620 05:39:04.54M 2015-10-04T04:37:07.647Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.684 34.523 1504.1610 05:39:04.74M 2015-10-04T04:37:07.852Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.683 34.522 1504.1597 05:39:04.94M 2015-10-04T04:37:08.075Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.682 34.520 1504.1592 05:39:05.16M 2015-10-04T04:37:08.256Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.681 34.519 1504.1580 05:39:05.36M 2015-10-04T04:37:08.462Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.680 34.518 1504.1577 05:39:05.56M 2015-10-04T04:37:08.666Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.679 34.518 1504.1570 05:39:05.76M 2015-10-04T04:37:08.866Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.679 34.519 1504.1541 05:39:05.96M 2015-10-04T04:37:09.072Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.680 34.520 1504.1545 05:39:06.18M 2015-10-04T04:37:09.277Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.681 34.521 1504.1558 05:39:06.37M 2015-10-04T04:37:09.476Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.727 34.564 1504.2068 05:39:06.58M 2015-10-04T04:37:09.678Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.738 34.573 1504.2173 05:39:06.77M 2015-10-04T04:37:09.881Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.757 34.591 1504.2383 05:39:06.97M 2015-10-04T04:37:10.086Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.759 34.593 1504.2397 05:39:07.19M 2015-10-04T04:37:10.292Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.761 34.596 1504.2419 05:39:07.39M 2015-10-04T04:37:10.486Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.764 34.598 1504.2443 05:39:07.59M 2015-10-04T04:37:10.692Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.767 34.601 1504.2473 05:39:07.78M 2015-10-04T04:37:10.896Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.770 34.604 1504.2520 05:39:08.01M 2015-10-04T04:37:11.102Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.774 34.607 1504.2568 05:39:08.21M 2015-10-04T04:37:11.302Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.778 34.610 1504.2620 05:39:08.40M 2015-10-04T04:37:11.522Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.780 34.612 1504.2656 05:39:08.60M 2015-10-04T04:37:11.712Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.783 34.614 1504.2687 05:39:08.82M 2015-10-04T04:37:11.917Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.785 34.616 1504.2721 05:39:09.02M 2015-10-04T04:37:12.117Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.791 34.621 1504.2792 05:39:09.22M 2015-10-04T04:37:12.322Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.740 34.574 1504.2249 05:39:09.42M 2015-10-04T04:37:12.522Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.626 34.468 1504.1002 05:39:09.62M 2015-10-04T04:37:12.727Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.562 34.409 1504.0309 05:39:09.82M 2015-10-04T04:37:12.927Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.537 34.386 1504.0034 05:39:10.04M 2015-10-04T04:37:13.132Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.527 34.377 1503.9922 05:39:10.23M 2015-10-04T04:37:13.332Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.526 34.376 1503.9917 05:39:10.43M 2015-10-04T04:37:13.537Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.525 34.375 1503.9913 05:39:10.63M 2015-10-04T04:37:13.742Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.524 34.374 1503.9912 05:39:10.83M 2015-10-04T04:37:13.942Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.523 34.372 1503.9901 05:39:11.05M 2015-10-04T04:37:14.147Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.521 34.371 1503.9885 05:39:11.25M 2015-10-04T04:37:14.352Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.509 34.361 1503.9707 05:39:11.45M 2015-10-04T04:37:14.552Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.508 34.360 1503.9701 05:39:11.65M 2015-10-04T04:37:14.757Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.506 34.358 1503.9695 05:39:11.85M 2015-10-04T04:37:14.958Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.488 34.341 1503.9503 05:39:12.07M 2015-10-04T04:37:15.162Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.486 34.339 1503.9486 05:39:12.26M 2015-10-04T04:37:15.367Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.483 34.336 1503.9452 05:39:12.46M 2015-10-04T04:37:15.567Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.480 34.333 1503.9424 05:39:12.66M 2015-10-04T04:37:15.772Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.477 34.330 1503.9385 05:39:12.86M 2015-10-04T04:37:15.992Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.474 34.327 1503.9357 05:39:13.08M 2015-10-04T04:37:16.177Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.472 34.325 1503.9327 05:39:13.30M 2015-10-04T04:37:16.377Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.469 34.323 1503.9305 05:39:13.48M 2015-10-04T04:37:16.587Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.468 34.322 1503.9292 05:39:13.67M 2015-10-04T04:37:16.787Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.497 34.349 1503.9619 05:39:13.88M 2015-10-04T04:37:16.992Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.498 34.349 1503.9628 05:39:14.10M 2015-10-04T04:37:17.192Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.494 34.346 1503.9586 05:39:14.30M 2015-10-04T04:37:17.392Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.494 34.345 1503.9589 05:39:14.49M 2015-10-04T04:37:17.602Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.493 34.345 1503.9579 05:39:14.69M 2015-10-04T04:37:17.802Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.526 34.376 1503.9921 05:39:14.89M 2015-10-04T04:37:18.007Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.571 34.418 1504.0398 05:39:15.11M 2015-10-04T04:37:18.207Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.607 34.451 1504.0780 05:39:15.31M 2015-10-04T04:37:18.412Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.661 34.501 1504.1365 05:39:15.51M 2015-10-04T04:37:18.612Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.712 34.549 1504.1910 05:39:15.71M 2015-10-04T04:37:18.817Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.755 34.589 1504.2384 05:39:15.91M 2015-10-04T04:37:19.022Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.789 34.620 1504.2747 05:39:16.13M 2015-10-04T04:37:19.222Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.812 34.642 1504.2994 05:39:16.33M 2015-10-04T04:37:19.427Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.823 34.651 1504.3113 05:39:16.52M 2015-10-04T04:37:19.632Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.825 34.653 1504.3136 05:39:16.72M 2015-10-04T04:37:19.832Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.827 34.655 1504.3152 05:39:16.92M 2015-10-04T04:37:20.032Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.834 34.662 1504.3224 05:39:17.14M 2015-10-04T04:37:20.239Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.833 34.662 1504.3215 05:39:17.34M 2015-10-04T04:37:20.462Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.792 34.623 1504.2758 05:39:17.54M 2015-10-04T04:37:20.642Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.712 34.550 1504.1899 05:39:17.76M 2015-10-04T04:37:20.875Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.652 34.493 1504.1254 05:39:17.94M 2015-10-04T04:37:21.052Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.589 34.435 1504.0575 05:39:18.16M 2015-10-04T04:37:21.252Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.589 34.435 1504.0590 05:39:18.35M 2015-10-04T04:37:21.457Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.597 34.442 1504.0674 05:39:18.55M 2015-10-04T04:37:21.657Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.609 34.453 1504.0815 05:39:18.75M 2015-10-04T04:37:21.862Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.610 34.454 1504.0824 05:39:18.95M 2015-10-04T04:37:22.062Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.571 34.418 1504.0403 05:39:19.17M 2015-10-04T04:37:22.267Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.538 34.387 1504.0048 05:39:19.37M 2015-10-04T04:37:22.472Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.511 34.362 1503.9753 05:39:19.57M 2015-10-04T04:37:22.672Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.475 34.328 1503.9363 05:39:19.77M 2015-10-04T04:37:22.880Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.475 34.329 1503.9355 05:39:19.97M 2015-10-04T04:37:23.078Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.476 34.329 1503.9366 05:39:20.18M 2015-10-04T04:37:23.282Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.471 34.325 1503.9327 05:39:20.38M 2015-10-04T04:37:23.487Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.456 34.311 1503.9161 05:39:20.58M 2015-10-04T04:37:23.687Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.437 34.293 1503.8953 05:39:20.78M 2015-10-04T04:37:23.892Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.420 34.278 1503.8772 05:39:21.00M 2015-10-04T04:37:24.092Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.419 34.277 1503.8755 05:39:21.20M 2015-10-04T04:37:24.302Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.418 34.276 1503.8738 05:39:21.40M 2015-10-04T04:37:24.502Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.416 34.275 1503.8713 05:39:21.60M 2015-10-04T04:37:24.702Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.417 34.276 1503.8716 05:39:21.80M 2015-10-04T04:37:24.927Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.418 34.277 1503.8723 05:39:22.01M 2015-10-04T04:37:25.112Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.419 34.277 1503.8726 05:39:22.23M 2015-10-04T04:37:25.312Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.419 34.278 1503.8726 05:39:22.41M 2015-10-04T04:37:25.512Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.420 34.279 1503.8738 05:39:22.61M 2015-10-04T04:37:25.722Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.422 34.281 1503.8756 05:39:22.81M 2015-10-04T04:37:25.922Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.424 34.282 1503.8783 05:39:23.03M 2015-10-04T04:37:26.122Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.425 34.283 1503.8799 05:39:23.23M 2015-10-04T04:37:26.332Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.426 34.284 1503.8812 05:39:23.43M 2015-10-04T04:37:26.532Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.428 34.287 1503.8835 05:39:23.63M 2015-10-04T04:37:26.732Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.431 34.289 1503.8856 05:39:23.83M 2015-10-04T04:37:26.937Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.433 34.291 1503.8885 05:39:24.04M 2015-10-04T04:37:27.142Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.435 34.293 1503.8912 05:39:24.24M 2015-10-04T04:37:27.342Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.443 34.300 1503.8987 05:39:24.45M 2015-10-04T04:37:27.547Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.444 34.301 1503.8995 05:39:24.64M 2015-10-04T04:37:27.747Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.444 34.301 1503.9006 05:39:24.84M 2015-10-04T04:37:27.955Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.445 34.301 1503.9014 05:39:25.06M 2015-10-04T04:37:28.159Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.455 34.310 1503.9126 05:39:25.26M 2015-10-04T04:37:28.395Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.474 34.328 1503.9347 05:39:25.46M 2015-10-04T04:37:28.562Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.475 34.329 1503.9364 05:39:25.66M 2015-10-04T04:37:28.762Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.476 34.330 1503.9375 05:39:25.85M 2015-10-04T04:37:28.962Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.475 34.328 1503.9353 05:39:26.07M 2015-10-04T04:37:29.172Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.473 34.327 1503.9338 05:39:26.27M 2015-10-04T04:37:29.387Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.472 34.326 1503.9327 05:39:26.47M 2015-10-04T04:37:29.577Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.469 34.323 1503.9312 05:39:26.69M 2015-10-04T04:37:29.782Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.462 34.316 1503.9215 05:39:26.87M 2015-10-04T04:37:29.982Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.461 34.316 1503.9205 05:39:27.09M 2015-10-04T04:37:30.187Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.461 34.316 1503.9208 05:39:27.29M 2015-10-04T04:37:30.387Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.462 34.317 1503.9216 05:39:27.49M 2015-10-04T04:37:30.592Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.462 34.317 1503.9215 05:39:27.68M 2015-10-04T04:37:30.835Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.463 34.317 1503.9227 05:39:27.89M 2015-10-04T04:37:30.998Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.477 34.331 1503.9382 05:39:28.11M 2015-10-04T04:37:31.197Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.493 34.346 1503.9558 05:39:28.31M 2015-10-04T04:37:31.407Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.494 34.346 1503.9558 05:39:28.50M 2015-10-04T04:37:31.602Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.521 34.371 1503.9847 05:39:28.70M 2015-10-04T04:37:31.807Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.559 34.407 1504.0258 05:39:28.90M 2015-10-04T04:37:32.017Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.609 34.453 1504.0798 05:39:29.12M 2015-10-04T04:37:32.218Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.651 34.493 1504.1261 05:39:29.32M 2015-10-04T04:37:32.435Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.706 34.544 1504.1852 05:39:29.52M 2015-10-04T04:37:32.623Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.735 34.570 1504.2157 05:39:29.72M 2015-10-04T04:37:32.828Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.745 34.580 1504.2261 05:39:29.92M 2015-10-04T04:37:33.028Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.747 34.582 1504.2267 05:39:30.14M 2015-10-04T04:37:33.232Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.749 34.584 1504.2286 05:39:30.33M 2015-10-04T04:37:33.439Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.750 34.586 1504.2301 05:39:30.53M 2015-10-04T04:37:33.638Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.788 34.620 1504.2709 05:39:30.73M 2015-10-04T04:37:33.858Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.834 34.663 1504.3210 05:39:30.93M 2015-10-04T04:37:34.043Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.844 34.672 1504.3320 05:39:31.17M 2015-10-04T04:37:34.248Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.860 34.687 1504.3501 05:39:31.35M 2015-10-04T04:37:34.453Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.861 34.687 1504.3517 05:39:31.55M 2015-10-04T04:37:34.653Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.846 34.673 1504.3345 05:39:31.75M 2015-10-04T04:37:34.858Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.783 34.615 1504.2671 05:39:31.95M 2015-10-04T04:37:35.058Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.652 34.494 1504.1255 05:39:32.17M 2015-10-04T04:37:35.263Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.573 34.421 1504.0397 05:39:32.36M 2015-10-04T04:37:35.463Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.547 34.396 1504.0107 05:39:32.56M 2015-10-04T04:37:35.675Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.537 34.387 1504.0001 05:39:32.76M 2015-10-04T04:37:35.868Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.535 34.385 1503.9984 05:39:32.96M 2015-10-04T04:37:36.073Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.536 34.386 1504.0000 05:39:33.18M 2015-10-04T04:37:36.273Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.537 34.387 1504.0005 05:39:33.38M 2015-10-04T04:37:36.478Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.530 34.380 1503.9924 05:39:33.57M 2015-10-04T04:37:36.683Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.513 34.364 1503.9746 05:39:33.78M 2015-10-04T04:37:36.888Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.512 34.363 1503.9736 05:39:34.98M 2015-10-04T04:37:37.088Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.510 34.363 1503.9723 05:39:34.20M 2015-10-04T04:37:37.293Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.509 34.362 1503.9697 05:39:34.39M 2015-10-04T04:37:37.498Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.494 34.348 1503.9528 05:39:34.59M 2015-10-04T04:37:37.698Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.493 34.347 1503.9519 05:39:34.79M 2015-10-04T04:37:37.903Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.491 34.345 1503.9496 05:39:35.01M 2015-10-04T04:37:38.103Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.489 34.343 1503.9475 05:39:35.21M 2015-10-04T04:37:38.323Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.487 34.341 1503.9451 05:39:35.41M 2015-10-04T04:37:38.513Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.485 34.340 1503.9431 05:39:35.62M 2015-10-04T04:37:38.713Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.484 34.339 1503.9426 05:39:35.81M 2015-10-04T04:37:38.913Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.484 34.339 1503.9425 05:39:36.02M 2015-10-04T04:37:39.118Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.484 34.338 1503.9426 05:39:36.22M 2015-10-04T04:37:39.323Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.483 34.338 1503.9435 05:39:36.42M 2015-10-04T04:37:39.523Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.484 34.337 1503.9441 05:39:36.62M 2015-10-04T04:37:39.728Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.483 34.337 1503.9446 05:39:36.82M 2015-10-04T04:37:39.933Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.484 34.337 1503.9452 05:39:37.04M 2015-10-04T04:37:40.138Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.475 34.329 1503.9354 05:39:37.24M 2015-10-04T04:37:40.355Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.492 34.345 1503.9547 05:39:37.44M 2015-10-04T04:37:40.538Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.493 34.346 1503.9550 05:39:37.64M 2015-10-04T04:37:40.743Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.494 34.347 1503.9559 05:39:37.84M 2015-10-04T04:37:40.948Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.469 34.324 1503.9294 05:39:38.06M 2015-10-04T04:37:41.153Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.469 34.324 1503.9285 05:39:38.26M 2015-10-04T04:37:41.353Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.460 34.315 1503.9197 05:39:38.45M 2015-10-04T04:37:41.553Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.475 34.329 1503.9365 05:39:38.65M 2015-10-04T04:37:41.758Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.535 34.385 1504.0024 05:39:38.85M 2015-10-04T04:37:41.963Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.613 34.456 1504.0857 05:39:39.07M 2015-10-04T04:37:42.163Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.686 34.524 1504.1647 05:39:39.27M 2015-10-04T04:37:42.368Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.731 34.566 1504.2145 05:39:39.47M 2015-10-04T04:37:42.568Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.769 34.601 1504.2554 05:39:39.67M 2015-10-04T04:37:42.793Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.779 34.610 1504.2654 05:39:39.87M 2015-10-04T04:37:42.978Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.814 34.642 1504.3033 05:39:40.10M 2015-10-04T04:37:43.195Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.821 34.649 1504.3120 05:39:40.28M 2015-10-04T04:37:43.388Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.856 34.681 1504.3497 05:39:40.48M 2015-10-04T04:37:43.588Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.883 34.706 1504.3800 05:39:40.68M 2015-10-04T04:37:43.788Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.913 34.734 1504.4137 05:39:40.88M 2015-10-04T04:37:43.993Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.920 34.740 1504.4200 05:39:41.10M 2015-10-04T04:37:44.193Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.921 34.741 1504.4204 05:39:41.30M 2015-10-04T04:37:44.398Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.922 34.743 1504.4214 05:39:41.50M 2015-10-04T04:37:44.603Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.924 34.744 1504.4225 05:39:41.70M 2015-10-04T04:37:44.803Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.925 34.745 1504.4242 05:39:41.90M 2015-10-04T04:37:45.008Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.926 34.746 1504.4260 05:39:42.11M 2015-10-04T04:37:45.213Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.927 34.747 1504.4269 05:39:42.31M 2015-10-04T04:37:45.413Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.920 34.740 1504.4198 05:39:42.51M 2015-10-04T04:37:45.613Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.919 34.740 1504.4185 05:39:42.71M 2015-10-04T04:37:45.818Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.918 34.739 1504.4166 05:39:42.91M 2015-10-04T04:37:46.035Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.916 34.737 1504.4136 05:39:43.13M 2015-10-04T04:37:46.218Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.914 34.736 1504.4110 05:39:43.33M 2015-10-04T04:37:46.428Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.912 34.734 1504.4094 05:39:43.52M 2015-10-04T04:37:46.633Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.911 34.732 1504.4089 05:39:43.73M 2015-10-04T04:37:46.833Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.910 34.731 1504.4082 05:39:43.93M 2015-10-04T04:37:47.038Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.910 34.731 1504.4082 05:39:44.15M 2015-10-04T04:37:47.253Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.903 34.725 1504.4020 05:39:44.34M 2015-10-04T04:37:47.443Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.850 34.675 1504.3452 05:39:44.56M 2015-10-04T04:37:47.648Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.775 34.606 1504.2649 05:39:44.74M 2015-10-04T04:37:47.875Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.672 34.509 1504.1523 05:39:44.94M 2015-10-04T04:37:48.053Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.621 34.463 1504.0970 05:39:45.16M 2015-10-04T04:37:48.253Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.601 34.444 1504.0743 05:39:45.36M 2015-10-04T04:37:48.458Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.593 34.437 1504.0653 05:39:45.56M 2015-10-04T04:37:48.663Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.577 34.423 1504.0480 05:39:45.76M 2015-10-04T04:37:48.863Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.576 34.422 1504.0460 05:39:45.95M 2015-10-04T04:37:49.068Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.558 34.405 1504.0271 05:39:46.17M 2015-10-04T04:37:49.273Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.510 34.361 1503.9749 05:39:46.37M 2015-10-04T04:37:49.478Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.488 34.341 1503.9506 05:39:46.57M 2015-10-04T04:37:49.715Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.458 34.313 1503.9180 05:39:46.77M 2015-10-04T04:37:49.880Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.431 34.288 1503.8882 05:39:46.97M 2015-10-04T04:37:50.083Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.431 34.288 1503.8883 05:39:47.19M 2015-10-04T04:37:50.283Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.430 34.288 1503.8868 05:39:47.39M 2015-10-04T04:37:50.488Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.430 34.288 1503.8865 05:39:47.59M 2015-10-04T04:37:50.688Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.419 34.278 1503.8746 05:39:47.79M 2015-10-04T04:37:50.893Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.418 34.277 1503.8734 05:39:48.00M 2015-10-04T04:37:51.098Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.417 34.275 1503.8718 05:39:48.20M 2015-10-04T04:37:51.303Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.415 34.274 1503.8696 05:39:48.40M 2015-10-04T04:37:51.503Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.413 34.272 1503.8677 05:39:48.60M 2015-10-04T04:37:51.723Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.412 34.271 1503.8667 05:39:48.80M 2015-10-04T04:37:51.908Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.420 34.279 1503.8750 05:39:49.04M 2015-10-04T04:37:52.113Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.421 34.280 1503.8765 05:39:49.22M 2015-10-04T04:37:52.313Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.437 34.294 1503.8938 05:39:49.42M 2015-10-04T04:37:52.519Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.438 34.295 1503.8956 05:39:49.62M 2015-10-04T04:37:52.723Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.439 34.296 1503.8967 05:39:49.81M 2015-10-04T04:37:52.923Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.433 34.290 1503.8901 05:39:50.03M 2015-10-04T04:37:53.128Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.432 34.289 1503.8896 05:39:50.23M 2015-10-04T04:37:53.333Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.429 34.286 1503.8861 05:39:50.43M 2015-10-04T04:37:53.533Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.441 34.298 1503.8995 05:39:50.63M 2015-10-04T04:37:53.738Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.475 34.329 1503.9365 05:39:50.83M 2015-10-04T04:37:53.943Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.510 34.361 1503.9744 05:39:51.05M 2015-10-04T04:37:54.144Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.548 34.396 1504.0166 05:39:51.25M 2015-10-04T04:37:54.348Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.558 34.406 1504.0267 05:39:51.45M 2015-10-04T04:37:54.548Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.560 34.407 1504.0281 05:39:51.65M 2015-10-04T04:37:54.748Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.562 34.409 1504.0297 05:39:51.84M 2015-10-04T04:37:54.995Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.564 34.411 1504.0321 05:39:52.06M 2015-10-04T04:37:55.160Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.580 34.426 1504.0493 05:39:52.26M 2015-10-04T04:37:55.363Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.620 34.463 1504.0925 05:39:52.46M 2015-10-04T04:37:55.568Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.628 34.471 1504.0995 05:39:52.66M 2015-10-04T04:37:55.768Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.658 34.498 1504.1323 05:39:52.86M 2015-10-04T04:37:55.968Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.658 34.499 1504.1328 05:39:53.08M 2015-10-04T04:37:56.194Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.658 34.499 1504.1328 05:39:53.28M 2015-10-04T04:37:56.374Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.658 34.499 1504.1328 05:39:53.49M 2015-10-04T04:37:56.578Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.657 34.498 1504.1324 05:39:53.68M 2015-10-04T04:37:56.783Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.646 34.487 1504.1191 05:39:53.87M 2015-10-04T04:37:56.988Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.669 34.509 1504.1432 05:39:54.10M 2015-10-04T04:37:57.189Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.711 34.548 1504.1898 05:39:54.30M 2015-10-04T04:37:57.394Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.721 34.557 1504.2008 05:39:54.49M 2015-10-04T04:37:57.599Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.722 34.558 1504.2012 05:39:54.69M 2015-10-04T04:37:57.799Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.680 34.519 1504.1567 05:39:54.89M 2015-10-04T04:37:57.999Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.607 34.452 1504.0786 05:39:55.11M 2015-10-04T04:37:58.204Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.560 34.408 1504.0282 05:39:55.31M 2015-10-04T04:37:58.409Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.525 34.376 1503.9901 05:39:55.51M 2015-10-04T04:37:58.614Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.531 34.381 1503.9976 05:39:55.71M 2015-10-04T04:37:58.814Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.532 34.382 1503.9983 05:39:55.91M 2015-10-04T04:37:59.014Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.532 34.382 1503.9985 05:39:56.12M 2015-10-04T04:37:59.219Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.533 34.382 1503.9989 05:39:56.32M 2015-10-04T04:37:59.424Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.533 34.382 1503.9984 05:39:56.52M 2015-10-04T04:37:59.624Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.521 34.371 1503.9860 05:39:56.72M 2015-10-04T04:37:59.829Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.519 34.370 1503.9843 05:39:56.92M 2015-10-04T04:38:00.034Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.502 34.354 1503.9657 05:39:57.14M 2015-10-04T04:38:00.234Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.486 34.339 1503.9480 05:39:57.34M 2015-10-04T04:38:00.439Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.485 34.339 1503.9465 05:39:57.54M 2015-10-04T04:38:00.654Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.485 34.338 1503.9469 05:39:57.74M 2015-10-04T04:38:00.844Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.484 34.338 1503.9460 05:39:57.95M 2015-10-04T04:38:01.074Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.495 34.348 1503.9573 05:39:58.15M 2015-10-04T04:38:01.249Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.497 34.349 1503.9590 05:39:58.35M 2015-10-04T04:38:01.454Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.497 34.350 1503.9602 05:39:58.55M 2015-10-04T04:38:01.654Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.498 34.350 1503.9609 05:39:58.75M 2015-10-04T04:38:01.854Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.487 34.340 1503.9493 05:39:58.95M 2015-10-04T04:38:02.064Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.485 34.338 1503.9465 05:39:59.17M 2015-10-04T04:38:02.264Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.482 34.336 1503.9424 05:39:59.37M 2015-10-04T04:38:02.464Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.479 34.333 1503.9390 05:39:59.57M 2015-10-04T04:38:02.669Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.473 34.327 1503.9324 05:39:59.76M 2015-10-04T04:38:02.874Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.481 34.335 1503.9413 05:39:59.97M 2015-10-04T04:38:03.074Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.482 34.336 1503.9426 05:40:00.18M 2015-10-04T04:38:03.279Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.498 34.351 1503.9592 05:40:00.38M 2015-10-04T04:38:03.484Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.515 34.366 1503.9780 05:40:00.58M 2015-10-04T04:38:03.689Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.515 34.366 1503.9785 05:40:00.78M 2015-10-04T04:38:03.915Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.516 34.367 1503.9784 05:40:01.00M 2015-10-04T04:38:04.094Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.516 34.367 1503.9788 05:40:01.20M 2015-10-04T04:38:04.294Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.508 34.360 1503.9705 05:40:01.40M 2015-10-04T04:38:04.499Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.506 34.358 1503.9673 05:40:01.60M 2015-10-04T04:38:04.699Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.506 34.358 1503.9673 05:40:01.79M 2015-10-04T04:38:04.904Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.507 34.359 1503.9689 05:40:02.01M 2015-10-04T04:38:05.124Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.508 34.360 1503.9703 05:40:02.21M 2015-10-04T04:38:05.309Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.506 34.358 1503.9684 05:40:02.43M 2015-10-04T04:38:05.514Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.505 34.357 1503.9684 05:40:02.61M 2015-10-04T04:38:05.715Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.505 34.357 1503.9674 05:40:02.81M 2015-10-04T04:38:05.955Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.510 34.362 1503.9725 05:40:03.03M 2015-10-04T04:38:06.124Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.511 34.363 1503.9742 05:40:03.23M 2015-10-04T04:38:06.324Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.510 34.362 1503.9728 05:40:03.43M 2015-10-04T04:38:06.529Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.509 34.361 1503.9719 05:40:03.63M 2015-10-04T04:38:06.729Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.508 34.359 1503.9707 05:40:03.83M 2015-10-04T04:38:06.939Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.507 34.359 1503.9697 05:40:04.04M 2015-10-04T04:38:07.139Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.530 34.380 1503.9956 05:40:04.25M 2015-10-04T04:38:07.339Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.561 34.408 1504.0300 05:40:04.44M 2015-10-04T04:38:07.544Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.648 34.489 1504.1241 05:40:04.64M 2015-10-04T04:38:07.749Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.718 34.553 1504.1993 05:40:04.84M 2015-10-04T04:38:07.954Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.771 34.603 1504.2570 05:40:05.06M 2015-10-04T04:38:08.154Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.799 34.630 1504.2867 05:40:05.26M 2015-10-04T04:38:08.359Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.828 34.656 1504.3174 05:40:05.46M 2015-10-04T04:38:08.559Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.860 34.686 1504.3544 05:40:05.66M 2015-10-04T04:38:08.759Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.890 34.713 1504.3857 05:40:05.86M 2015-10-04T04:38:08.964Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.890 34.712 1504.3860 05:40:06.07M 2015-10-04T04:38:09.169Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.896 34.718 1504.3928 05:40:06.27M 2015-10-04T04:38:09.369Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.896 34.718 1504.3948 05:40:06.47M 2015-10-04T04:38:09.589Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.908 34.729 1504.4073 05:40:06.67M 2015-10-04T04:38:09.779Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.907 34.728 1504.4077 05:40:06.89M 2015-10-04T04:38:09.979Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.893 34.714 1504.3931 05:40:07.09M 2015-10-04T04:38:10.184Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.877 34.699 1504.3745 05:40:07.29M 2015-10-04T04:38:10.384Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.875 34.698 1504.3730 05:40:07.49M 2015-10-04T04:38:10.589Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.857 34.681 1504.3538 05:40:07.69M 2015-10-04T04:38:10.789Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.811 34.639 1504.3037 05:40:07.89M 2015-10-04T04:38:10.994Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.741 34.574 1504.2272 05:40:08.10M 2015-10-04T04:38:11.199Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.710 34.546 1504.1937 05:40:08.30M 2015-10-04T04:38:11.399Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.701 34.537 1504.1844 05:40:08.50M 2015-10-04T04:38:11.604Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.687 34.524 1504.1689 05:40:08.70M 2015-10-04T04:38:11.809Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.642 34.483 1504.1204 05:40:08.90M 2015-10-04T04:38:12.009Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.596 34.440 1504.0684 05:40:09.12M 2015-10-04T04:38:12.235Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.528 34.377 1503.9952 05:40:09.32M 2015-10-04T04:38:12.414Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.493 34.345 1503.9570 05:40:09.52M 2015-10-04T04:38:12.619Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.484 34.337 1503.9470 05:40:09.71M 2015-10-04T04:38:12.819Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.482 34.335 1503.9462 05:40:09.91M 2015-10-04T04:38:13.024Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.481 34.334 1503.9441 05:40:10.13M 2015-10-04T04:38:13.229Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.480 34.333 1503.9424 05:40:10.33M 2015-10-04T04:38:13.429Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.478 34.332 1503.9403 05:40:10.53M 2015-10-04T04:38:13.634Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.477 34.331 1503.9390 05:40:10.73M 2015-10-04T04:38:13.839Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.476 34.330 1503.9370 05:40:10.93M 2015-10-04T04:38:14.054Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.475 34.329 1503.9349 05:40:11.15M 2015-10-04T04:38:14.244Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.474 34.329 1503.9348 05:40:11.36M 2015-10-04T04:38:14.475Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.475 34.329 1503.9349 05:40:11.55M 2015-10-04T04:38:14.649Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.483 34.337 1503.9430 05:40:11.75M 2015-10-04T04:38:14.849Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.484 34.338 1503.9427 05:40:11.94M 2015-10-04T04:38:15.054Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.485 34.339 1503.9442 05:40:12.16M 2015-10-04T04:38:15.259Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.486 34.340 1503.9442 05:40:12.36M 2015-10-04T04:38:15.459Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.485 34.339 1503.9432 05:40:12.56M 2015-10-04T04:38:15.664Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.484 34.339 1503.9415 05:40:12.76M 2015-10-04T04:38:15.869Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.483 34.337 1503.9404 05:40:12.96M 2015-10-04T04:38:16.069Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.487 34.341 1503.9447 05:40:13.18M 2015-10-04T04:38:16.274Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.533 34.384 1503.9956 05:40:13.38M 2015-10-04T04:38:16.474Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.614 34.459 1504.0839 05:40:13.58M 2015-10-04T04:38:16.679Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.720 34.557 1504.1991 05:40:13.77M 2015-10-04T04:38:16.884Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.812 34.642 1504.2993 05:40:13.97M 2015-10-04T04:38:17.089Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.879 34.704 1504.3722 05:40:14.19M 2015-10-04T04:38:17.316Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.921 34.743 1504.4170 05:40:14.39M 2015-10-04T04:38:17.489Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.943 34.764 1504.4413 05:40:14.59M 2015-10-04T04:38:17.695Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.944 34.764 1504.4432 05:40:14.79M 2015-10-04T04:38:17.894Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.945 34.765 1504.4445 05:40:15.01M 2015-10-04T04:38:18.099Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.946 34.765 1504.4457 05:40:15.20M 2015-10-04T04:38:18.304Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.947 34.766 1504.4469 05:40:15.41M 2015-10-04T04:38:18.524Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.948 34.767 1504.4479 05:40:15.60M 2015-10-04T04:38:18.710Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.949 34.768 1504.4497 05:40:15.82M 2015-10-04T04:38:18.914Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.951 34.769 1504.4510 05:40:16.02M 2015-10-04T04:38:19.114Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.954 34.773 1504.4537 05:40:16.22M 2015-10-04T04:38:19.320Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.953 34.773 1504.4523 05:40:16.42M 2015-10-04T04:38:19.520Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.772 1504.4518 05:40:16.62M 2015-10-04T04:38:19.724Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.952 34.772 1504.4506 05:40:16.82M 2015-10-04T04:38:19.924Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.952 34.772 1504.4489 05:40:17.04M 2015-10-04T04:38:20.129Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.776 1504.4589 05:40:17.24M 2015-10-04T04:38:20.335Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.777 1504.4607 05:40:17.44M 2015-10-04T04:38:20.535Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.959 34.777 1504.4612 05:40:17.63M 2015-10-04T04:38:20.735Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.959 34.776 1504.4614 05:40:17.83M 2015-10-04T04:38:20.945Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.776 1504.4613 05:40:18.05M 2015-10-04T04:38:21.155Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.776 1504.4615 05:40:18.25M 2015-10-04T04:38:21.350Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.958 34.776 1504.4619 05:40:18.45M 2015-10-04T04:38:21.550Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.958 34.775 1504.4614 05:40:18.65M 2015-10-04T04:38:21.755Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.957 34.775 1504.4602 05:40:18.85M 2015-10-04T04:38:21.960Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.957 34.775 1504.4595 05:40:19.07M 2015-10-04T04:38:22.165Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.770 1504.4532 05:40:19.27M 2015-10-04T04:38:22.365Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.950 34.769 1504.4514 05:40:19.47M 2015-10-04T04:38:22.565Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.949 34.768 1504.4489 05:40:19.67M 2015-10-04T04:38:22.770Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.946 34.766 1504.4460 05:40:19.86M 2015-10-04T04:38:22.990Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.945 34.765 1504.4438 05:40:20.08M 2015-10-04T04:38:23.175Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.945 34.765 1504.4441 05:40:20.30M 2015-10-04T04:38:23.380Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.958 34.777 1504.4575 05:40:20.48M 2015-10-04T04:38:23.585Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.958 34.778 1504.4581 05:40:20.68M 2015-10-04T04:38:23.785Z|I-OCEAN7-304-XXXX| 25.36 14.263 41.959 34.774 1504.4672 05:40:20.88M 2015-10-04T04:38:23.985Z|I-OCEAN7-304-XXXX| 25.37 14.263 41.966 34.781 1504.4756 05:40:21.10M 2015-10-04T04:38:24.190Z|I-OCEAN7-304-XXXX| 25.34 14.263 41.966 34.781 1504.4755 05:40:21.30M 2015-10-04T04:38:24.395Z|I-OCEAN7-304-XXXX| 25.34 14.263 41.966 34.780 1504.4757 05:40:21.49M 2015-10-04T04:38:24.595Z|I-OCEAN7-304-XXXX| 25.34 14.263 41.965 34.780 1504.4756 05:40:21.69M 2015-10-04T04:38:24.800Z|I-OCEAN7-304-XXXX| 25.34 14.263 41.965 34.780 1504.4747 05:40:21.89M 2015-10-04T04:38:25.035Z|I-OCEAN7-304-XXXX| 25.34 14.263 41.965 34.779 1504.4744 05:40:22.11M 2015-10-04T04:38:25.235Z|I-OCEAN7-304-XXXX| 25.32 14.263 41.965 34.780 1504.4749 05:40:22.31M 2015-10-04T04:38:25.410Z|I-OCEAN7-304-XXXX| 25.31 14.263 41.959 34.774 1504.4672 05:40:22.51M 2015-10-04T04:38:25.615Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.963 34.778 1504.4698 05:40:22.71M 2015-10-04T04:38:25.815Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.963 34.779 1504.4705 05:40:22.91M 2015-10-04T04:38:26.035Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.961 34.778 1504.4675 05:40:23.13M 2015-10-04T04:38:26.220Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.961 34.777 1504.4661 05:40:23.33M 2015-10-04T04:38:26.425Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.960 34.777 1504.4650 05:40:23.52M 2015-10-04T04:38:26.630Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.959 34.776 1504.4637 05:40:23.73M 2015-10-04T04:38:26.830Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.962 34.779 1504.4650 05:40:23.92M 2015-10-04T04:38:27.035Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.963 34.780 1504.4652 05:40:24.14M 2015-10-04T04:38:27.240Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.963 34.781 1504.4663 05:40:24.34M 2015-10-04T04:38:27.460Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.964 34.781 1504.4672 05:40:24.54M 2015-10-04T04:38:27.645Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.965 34.782 1504.4684 05:40:24.76M 2015-10-04T04:38:27.845Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.966 34.783 1504.4696 05:40:24.94M 2015-10-04T04:38:28.045Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.967 34.784 1504.4700 05:40:25.16M 2015-10-04T04:38:28.255Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.968 34.785 1504.4717 05:40:25.35M 2015-10-04T04:38:28.450Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.969 34.786 1504.4733 05:40:25.56M 2015-10-04T04:38:28.660Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.970 34.786 1504.4742 05:40:25.75M 2015-10-04T04:38:28.860Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.970 34.787 1504.4745 05:40:25.95M 2015-10-04T04:38:29.065Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.971 34.787 1504.4750 05:40:26.17M 2015-10-04T04:38:29.270Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.971 34.788 1504.4758 05:40:26.37M 2015-10-04T04:38:29.470Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.967 34.784 1504.4713 05:40:26.57M 2015-10-04T04:38:29.670Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.966 34.783 1504.4701 05:40:26.77M 2015-10-04T04:38:29.875Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.965 34.781 1504.4694 05:40:26.97M 2015-10-04T04:38:30.080Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.963 34.779 1504.4681 05:40:27.18M 2015-10-04T04:38:30.280Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.962 34.780 1504.4640 05:40:27.39M 2015-10-04T04:38:30.485Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.779 1504.4628 05:40:27.58M 2015-10-04T04:38:30.690Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4611 05:40:27.78M 2015-10-04T04:38:30.890Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4606 05:40:28.00M 2015-10-04T04:38:31.090Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.777 1504.4600 05:40:28.20M 2015-10-04T04:38:31.295Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.953 34.772 1504.4535 05:40:28.40M 2015-10-04T04:38:31.500Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.953 34.772 1504.4529 05:40:28.60M 2015-10-04T04:38:31.700Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.952 34.771 1504.4526 05:40:28.80M 2015-10-04T04:38:31.925Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.952 34.771 1504.4528 05:40:29.02M 2015-10-04T04:38:32.110Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.952 34.771 1504.4528 05:40:29.23M 2015-10-04T04:38:32.317Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.947 34.766 1504.4487 05:40:29.42M 2015-10-04T04:38:32.515Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.947 34.766 1504.4491 05:40:29.62M 2015-10-04T04:38:32.720Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.947 34.766 1504.4486 05:40:29.81M 2015-10-04T04:38:32.920Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.954 34.772 1504.4562 05:40:30.03M 2015-10-04T04:38:33.125Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.954 34.773 1504.4572 05:40:30.23M 2015-10-04T04:38:33.330Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4573 05:40:30.43M 2015-10-04T04:38:33.530Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.956 34.774 1504.4580 05:40:30.63M 2015-10-04T04:38:33.735Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4596 05:40:30.83M 2015-10-04T04:38:33.935Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4604 05:40:31.05M 2015-10-04T04:38:34.135Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.961 34.778 1504.4640 05:40:31.24M 2015-10-04T04:38:34.345Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.961 34.778 1504.4644 05:40:31.44M 2015-10-04T04:38:34.545Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.778 1504.4640 05:40:31.65M 2015-10-04T04:38:34.745Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.779 1504.4644 05:40:31.84M 2015-10-04T04:38:34.950Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.779 1504.4640 05:40:32.06M 2015-10-04T04:38:35.155Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.963 34.780 1504.4659 05:40:32.26M 2015-10-04T04:38:35.360Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.963 34.780 1504.4659 05:40:32.46M 2015-10-04T04:38:35.595Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.780 1504.4658 05:40:32.66M 2015-10-04T04:38:35.760Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.963 34.781 1504.4652 05:40:32.86M 2015-10-04T04:38:35.965Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.962 34.780 1504.4648 05:40:33.08M 2015-10-04T04:38:36.170Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.962 34.780 1504.4642 05:40:33.28M 2015-10-04T04:38:36.390Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.961 34.779 1504.4631 05:40:33.47M 2015-10-04T04:38:36.575Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.960 34.778 1504.4618 05:40:33.69M 2015-10-04T04:38:36.775Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.778 1504.4613 05:40:33.87M 2015-10-04T04:38:36.980Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.778 1504.4609 05:40:34.09M 2015-10-04T04:38:37.185Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.959 34.777 1504.4606 05:40:34.29M 2015-10-04T04:38:37.390Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.959 34.778 1504.4602 05:40:34.49M 2015-10-04T04:38:37.590Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.778 1504.4600 05:40:34.69M 2015-10-04T04:38:37.790Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.960 34.778 1504.4607 05:40:34.89M 2015-10-04T04:38:37.998Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.960 34.779 1504.4613 05:40:35.10M 2015-10-04T04:38:38.200Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.960 34.779 1504.4613 05:40:35.30M 2015-10-04T04:38:38.405Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.960 34.779 1504.4613 05:40:35.50M 2015-10-04T04:38:38.605Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.773 1504.4542 05:40:35.70M 2015-10-04T04:38:38.810Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.953 34.772 1504.4539 05:40:35.90M 2015-10-04T04:38:39.015Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.953 34.771 1504.4550 05:40:36.12M 2015-10-04T04:38:39.215Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.953 34.771 1504.4546 05:40:36.32M 2015-10-04T04:38:39.415Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.953 34.771 1504.4557 05:40:36.52M 2015-10-04T04:38:39.620Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.953 34.771 1504.4563 05:40:36.72M 2015-10-04T04:38:39.820Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4565 05:40:36.92M 2015-10-04T04:38:40.025Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4562 05:40:37.13M 2015-10-04T04:38:40.230Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4559 05:40:37.33M 2015-10-04T04:38:40.436Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4562 05:40:37.53M 2015-10-04T04:38:40.635Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4563 05:40:37.73M 2015-10-04T04:38:40.855Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.955 34.773 1504.4572 05:40:37.93M 2015-10-04T04:38:41.045Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.954 34.772 1504.4574 05:40:38.17M 2015-10-04T04:38:41.245Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4576 05:40:38.35M 2015-10-04T04:38:41.451Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.956 34.774 1504.4590 05:40:38.55M 2015-10-04T04:38:41.650Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.956 34.774 1504.4601 05:40:38.75M 2015-10-04T04:38:41.874Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.958 34.776 1504.4607 05:40:38.95M 2015-10-04T04:38:42.075Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.958 34.776 1504.4607 05:40:39.16M 2015-10-04T04:38:42.260Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.958 34.776 1504.4601 05:40:39.36M 2015-10-04T04:38:42.466Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4589 05:40:39.56M 2015-10-04T04:38:42.666Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.956 34.775 1504.4584 05:40:39.76M 2015-10-04T04:38:42.871Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.773 1504.4568 05:40:39.96M 2015-10-04T04:38:43.071Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.956 34.774 1504.4572 05:40:40.18M 2015-10-04T04:38:43.278Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.956 34.775 1504.4585 05:40:40.38M 2015-10-04T04:38:43.481Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.957 34.775 1504.4598 05:40:40.58M 2015-10-04T04:38:43.681Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.958 34.776 1504.4614 05:40:40.78M 2015-10-04T04:38:43.885Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4618 05:40:41.00M 2015-10-04T04:38:44.091Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4618 05:40:41.20M 2015-10-04T04:38:44.291Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.780 1504.4659 05:40:41.40M 2015-10-04T04:38:44.496Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.777 1504.4628 05:40:41.60M 2015-10-04T04:38:44.696Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4611 05:40:41.79M 2015-10-04T04:38:44.901Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.956 34.773 1504.4583 05:40:42.01M 2015-10-04T04:38:45.115Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.953 34.771 1504.4556 05:40:42.21M 2015-10-04T04:38:45.326Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.952 34.770 1504.4545 05:40:42.41M 2015-10-04T04:38:45.506Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.956 34.774 1504.4570 05:40:42.63M 2015-10-04T04:38:45.711Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4581 05:40:42.81M 2015-10-04T04:38:45.916Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4603 05:40:43.03M 2015-10-04T04:38:46.121Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.777 1504.4624 05:40:43.23M 2015-10-04T04:38:46.355Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.960 34.777 1504.4631 05:40:43.43M 2015-10-04T04:38:46.526Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.960 34.778 1504.4633 05:40:43.62M 2015-10-04T04:38:46.731Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.961 34.779 1504.4631 05:40:43.82M 2015-10-04T04:38:46.931Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.779 1504.4628 05:40:44.04M 2015-10-04T04:38:47.131Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4619 05:40:44.24M 2015-10-04T04:38:47.336Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.778 1504.4609 05:40:44.44M 2015-10-04T04:38:47.541Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.777 1504.4604 05:40:44.64M 2015-10-04T04:38:47.741Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.777 1504.4601 05:40:44.84M 2015-10-04T04:38:47.946Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.958 34.776 1504.4609 05:40:45.06M 2015-10-04T04:38:48.146Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.957 34.775 1504.4598 05:40:45.26M 2015-10-04T04:38:48.355Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.959 34.777 1504.4623 05:40:45.45M 2015-10-04T04:38:48.559Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.960 34.778 1504.4625 05:40:45.65M 2015-10-04T04:38:48.758Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4570 05:40:45.85M 2015-10-04T04:38:48.956Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.773 1504.4559 05:40:46.07M 2015-10-04T04:38:49.166Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.772 1504.4547 05:40:46.27M 2015-10-04T04:38:49.366Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.953 34.772 1504.4536 05:40:46.47M 2015-10-04T04:38:49.571Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.952 34.771 1504.4521 05:40:46.67M 2015-10-04T04:38:49.791Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.952 34.770 1504.4526 05:40:46.87M 2015-10-04T04:38:49.976Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.951 34.769 1504.4523 05:40:47.10M 2015-10-04T04:38:50.181Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.951 34.770 1504.4523 05:40:47.28M 2015-10-04T04:38:50.381Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.953 34.771 1504.4540 05:40:47.48M 2015-10-04T04:38:50.581Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.954 34.772 1504.4556 05:40:47.68M 2015-10-04T04:38:50.786Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.773 1504.4561 05:40:47.88M 2015-10-04T04:38:50.991Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4563 05:40:48.10M 2015-10-04T04:38:51.199Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.774 1504.4564 05:40:48.30M 2015-10-04T04:38:51.398Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.955 34.774 1504.4574 05:40:48.50M 2015-10-04T04:38:51.601Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.774 1504.4583 05:40:48.70M 2015-10-04T04:38:51.806Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.956 34.774 1504.4580 05:40:48.90M 2015-10-04T04:38:52.006Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.955 34.774 1504.4573 05:40:49.12M 2015-10-04T04:38:52.211Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.774 1504.4562 05:40:49.32M 2015-10-04T04:38:52.411Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4559 05:40:49.51M 2015-10-04T04:38:52.611Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4559 05:40:49.71M 2015-10-04T04:38:52.821Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4561 05:40:49.91M 2015-10-04T04:38:53.021Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.956 34.775 1504.4564 05:40:50.13M 2015-10-04T04:38:53.226Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.956 34.775 1504.4573 05:40:50.33M 2015-10-04T04:38:53.435Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4558 05:40:50.53M 2015-10-04T04:38:53.631Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.775 1504.4567 05:40:50.73M 2015-10-04T04:38:53.840Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.775 1504.4565 05:40:50.93M 2015-10-04T04:38:54.038Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.775 1504.4579 05:40:51.15M 2015-10-04T04:38:54.256Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.957 34.776 1504.4589 05:40:51.35M 2015-10-04T04:38:54.441Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.958 34.776 1504.4603 05:40:51.56M 2015-10-04T04:38:54.646Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.959 34.777 1504.4618 05:40:51.74M 2015-10-04T04:38:54.851Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.960 34.778 1504.4631 05:40:51.94M 2015-10-04T04:38:55.051Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.961 34.778 1504.4648 05:40:52.16M 2015-10-04T04:38:55.256Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.962 34.779 1504.4662 05:40:52.36M 2015-10-04T04:38:55.456Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.959 34.777 1504.4637 05:40:52.56M 2015-10-04T04:38:55.661Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.959 34.777 1504.4630 05:40:52.76M 2015-10-04T04:38:55.861Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.959 34.777 1504.4629 05:40:52.96M 2015-10-04T04:38:56.066Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.959 34.777 1504.4623 05:40:53.17M 2015-10-04T04:38:56.271Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.958 34.776 1504.4612 05:40:53.37M 2015-10-04T04:38:56.471Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.958 34.776 1504.4606 05:40:53.57M 2015-10-04T04:38:56.677Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.958 34.776 1504.4601 05:40:53.77M 2015-10-04T04:38:56.881Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.957 34.775 1504.4591 05:40:53.97M 2015-10-04T04:38:57.081Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.957 34.778 1504.4524 05:40:54.19M 2015-10-04T04:38:57.281Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.957 34.779 1504.4518 05:40:54.39M 2015-10-04T04:38:57.486Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.957 34.779 1504.4510 05:40:54.58M 2015-10-04T04:38:57.691Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.957 34.779 1504.4493 05:40:54.79M 2015-10-04T04:38:57.896Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.956 34.779 1504.4493 05:40:55.01M 2015-10-04T04:38:58.096Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.956 34.778 1504.4491 05:40:55.21M 2015-10-04T04:38:58.296Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.956 34.778 1504.4489 05:40:55.41M 2015-10-04T04:38:58.501Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.956 34.778 1504.4487 05:40:55.60M 2015-10-04T04:38:58.721Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.955 34.776 1504.4487 05:40:55.80M 2015-10-04T04:38:58.911Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.954 34.776 1504.4493 05:40:56.04M 2015-10-04T04:38:59.111Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.955 34.776 1504.4508 05:40:56.22M 2015-10-04T04:38:59.318Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.955 34.775 1504.4514 05:40:56.42M 2015-10-04T04:38:59.516Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.954 34.775 1504.4508 05:40:56.62M 2015-10-04T04:38:59.721Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.954 34.774 1504.4510 05:40:56.82M 2015-10-04T04:38:59.926Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.953 34.773 1504.4508 05:40:57.03M 2015-10-04T04:39:00.126Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.952 34.772 1504.4501 05:40:57.24M 2015-10-04T04:39:00.331Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.952 34.772 1504.4509 05:40:57.43M 2015-10-04T04:39:00.531Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.952 34.772 1504.4515 05:40:57.63M 2015-10-04T04:39:00.736Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.948 34.768 1504.4486 05:40:57.83M 2015-10-04T04:39:00.941Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.948 34.767 1504.4481 05:40:58.05M 2015-10-04T04:39:01.141Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.948 34.767 1504.4476 05:40:58.25M 2015-10-04T04:39:01.346Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.949 34.768 1504.4486 05:40:58.45M 2015-10-04T04:39:01.551Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.949 34.769 1504.4491 05:40:58.65M 2015-10-04T04:39:01.751Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.777 1504.4586 05:40:58.85M 2015-10-04T04:39:01.958Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4591 05:40:59.07M 2015-10-04T04:39:02.156Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.779 1504.4600 05:40:59.27M 2015-10-04T04:39:02.361Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.779 1504.4609 05:40:59.46M 2015-10-04T04:39:02.561Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.779 1504.4618 05:40:59.66M 2015-10-04T04:39:02.766Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.780 1504.4623 05:40:59.86M 2015-10-04T04:39:02.971Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4625 05:41:00.08M 2015-10-04T04:39:03.187Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.780 1504.4626 05:41:00.28M 2015-10-04T04:39:03.377Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.779 1504.4618 05:41:00.49M 2015-10-04T04:39:03.576Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.779 1504.4620 05:41:00.68M 2015-10-04T04:39:03.781Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.960 34.778 1504.4620 05:41:00.88M 2015-10-04T04:39:03.986Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.778 1504.4611 05:41:01.09M 2015-10-04T04:39:04.186Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.777 1504.4600 05:41:01.30M 2015-10-04T04:39:04.391Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.958 34.776 1504.4604 05:41:01.49M 2015-10-04T04:39:04.591Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.776 1504.4590 05:41:01.69M 2015-10-04T04:39:04.796Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.775 1504.4580 05:41:01.89M 2015-10-04T04:39:05.001Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.956 34.775 1504.4583 05:41:02.11M 2015-10-04T04:39:05.235Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.957 34.775 1504.4580 05:41:02.31M 2015-10-04T04:39:05.406Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.957 34.775 1504.4583 05:41:02.51M 2015-10-04T04:39:05.611Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.775 1504.4580 05:41:02.71M 2015-10-04T04:39:05.811Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.775 1504.4576 05:41:02.91M 2015-10-04T04:39:06.011Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4565 05:41:03.13M 2015-10-04T04:39:06.217Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.954 34.773 1504.4556 05:41:03.32M 2015-10-04T04:39:06.421Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4551 05:41:03.52M 2015-10-04T04:39:06.621Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4547 05:41:03.72M 2015-10-04T04:39:06.827Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4542 05:41:03.92M 2015-10-04T04:39:07.027Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.953 34.772 1504.4548 05:41:04.14M 2015-10-04T04:39:07.231Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.954 34.772 1504.4551 05:41:04.34M 2015-10-04T04:39:07.437Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.954 34.772 1504.4554 05:41:04.54M 2015-10-04T04:39:07.657Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.772 1504.4559 05:41:04.74M 2015-10-04T04:39:07.842Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.772 1504.4572 05:41:04.95M 2015-10-04T04:39:08.047Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4581 05:41:05.15M 2015-10-04T04:39:08.247Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.955 34.773 1504.4585 05:41:05.36M 2015-10-04T04:39:08.452Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.955 34.773 1504.4583 05:41:05.55M 2015-10-04T04:39:08.657Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.961 34.779 1504.4658 05:41:05.75M 2015-10-04T04:39:08.857Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.962 34.779 1504.4667 05:41:05.95M 2015-10-04T04:39:09.062Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.962 34.779 1504.4663 05:41:06.17M 2015-10-04T04:39:09.262Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.962 34.779 1504.4655 05:41:06.37M 2015-10-04T04:39:09.467Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.961 34.778 1504.4653 05:41:06.57M 2015-10-04T04:39:09.667Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.961 34.778 1504.4650 05:41:06.77M 2015-10-04T04:39:09.872Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.960 34.777 1504.4650 05:41:06.97M 2015-10-04T04:39:10.077Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.960 34.779 1504.4606 05:41:07.19M 2015-10-04T04:39:10.280Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.779 1504.4601 05:41:07.38M 2015-10-04T04:39:10.482Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4586 05:41:07.58M 2015-10-04T04:39:10.687Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4585 05:41:07.78M 2015-10-04T04:39:10.887Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.778 1504.4585 05:41:08.00M 2015-10-04T04:39:11.092Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4583 05:41:08.20M 2015-10-04T04:39:11.292Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.953 34.772 1504.4512 05:41:08.40M 2015-10-04T04:39:11.497Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.953 34.773 1504.4506 05:41:08.60M 2015-10-04T04:39:11.697Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.953 34.773 1504.4513 05:41:08.80M 2015-10-04T04:39:11.902Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.947 34.767 1504.4452 05:41:09.01M 2015-10-04T04:39:12.122Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.947 34.767 1504.4447 05:41:09.22M 2015-10-04T04:39:12.307Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.946 34.766 1504.4448 05:41:09.43M 2015-10-04T04:39:12.512Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.946 34.766 1504.4448 05:41:09.61M 2015-10-04T04:39:12.712Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.954 34.774 1504.4540 05:41:09.81M 2015-10-04T04:39:12.918Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.955 34.775 1504.4551 05:41:10.03M 2015-10-04T04:39:13.118Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.776 1504.4567 05:41:10.23M 2015-10-04T04:39:13.322Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.777 1504.4576 05:41:10.43M 2015-10-04T04:39:13.527Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.958 34.777 1504.4589 05:41:10.63M 2015-10-04T04:39:13.732Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.959 34.778 1504.4606 05:41:10.82M 2015-10-04T04:39:13.932Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.960 34.778 1504.4613 05:41:11.05M 2015-10-04T04:39:14.137Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.961 34.779 1504.4628 05:41:11.24M 2015-10-04T04:39:14.342Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.961 34.779 1504.4634 05:41:11.44M 2015-10-04T04:39:14.542Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4596 05:41:11.64M 2015-10-04T04:39:14.747Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4601 05:41:11.84M 2015-10-04T04:39:14.947Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.957 34.775 1504.4600 05:41:12.06M 2015-10-04T04:39:15.152Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.775 1504.4596 05:41:12.26M 2015-10-04T04:39:15.357Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.957 34.775 1504.4595 05:41:12.46M 2015-10-04T04:39:15.596Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.957 34.776 1504.4592 05:41:12.66M 2015-10-04T04:39:15.762Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.776 1504.4595 05:41:12.86M 2015-10-04T04:39:15.962Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.776 1504.4590 05:41:13.08M 2015-10-04T04:39:16.167Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4596 05:41:13.27M 2015-10-04T04:39:16.367Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4594 05:41:13.47M 2015-10-04T04:39:16.587Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4590 05:41:13.67M 2015-10-04T04:39:16.777Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.957 34.775 1504.4581 05:41:13.89M 2015-10-04T04:39:16.977Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.956 34.775 1504.4562 05:41:14.09M 2015-10-04T04:39:17.182Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.956 34.775 1504.4548 05:41:14.29M 2015-10-04T04:39:17.387Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.955 34.775 1504.4541 05:41:14.49M 2015-10-04T04:39:17.587Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.955 34.775 1504.4547 05:41:14.69M 2015-10-04T04:39:17.792Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.962 34.780 1504.4617 05:41:14.89M 2015-10-04T04:39:17.992Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.962 34.781 1504.4624 05:41:15.10M 2015-10-04T04:39:18.192Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4585 05:41:15.30M 2015-10-04T04:39:18.402Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4579 05:41:15.50M 2015-10-04T04:39:18.602Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.950 34.769 1504.4493 05:41:15.70M 2015-10-04T04:39:18.802Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.949 34.769 1504.4493 05:41:15.90M 2015-10-04T04:39:19.007Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.948 34.768 1504.4480 05:41:16.12M 2015-10-04T04:39:19.212Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.948 34.768 1504.4475 05:41:16.32M 2015-10-04T04:39:19.417Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.948 34.767 1504.4468 05:41:16.52M 2015-10-04T04:39:19.617Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.947 34.767 1504.4467 05:41:16.72M 2015-10-04T04:39:19.822Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.947 34.767 1504.4463 05:41:16.92M 2015-10-04T04:39:20.022Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.953 34.772 1504.4521 05:41:17.14M 2015-10-04T04:39:20.227Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.953 34.773 1504.4524 05:41:17.33M 2015-10-04T04:39:20.436Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.773 1504.4519 05:41:17.53M 2015-10-04T04:39:20.632Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.953 34.773 1504.4513 05:41:17.73M 2015-10-04T04:39:20.841Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.953 34.773 1504.4517 05:41:17.93M 2015-10-04T04:39:21.057Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.953 34.773 1504.4514 05:41:18.15M 2015-10-04T04:39:21.242Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.953 34.773 1504.4504 05:41:18.37M 2015-10-04T04:39:21.442Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.954 34.774 1504.4532 05:41:18.55M 2015-10-04T04:39:21.675Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.773 1504.4535 05:41:18.75M 2015-10-04T04:39:21.852Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.773 1504.4534 05:41:18.94M 2015-10-04T04:39:22.052Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.961 34.779 1504.4614 05:41:19.16M 2015-10-04T04:39:22.257Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.780 1504.4613 05:41:19.36M 2015-10-04T04:39:22.462Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.779 1504.4606 05:41:19.56M 2015-10-04T04:39:22.662Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.960 34.779 1504.4609 05:41:19.76M 2015-10-04T04:39:22.867Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.960 34.779 1504.4601 05:41:19.96M 2015-10-04T04:39:23.067Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.778 1504.4595 05:41:20.18M 2015-10-04T04:39:23.272Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.778 1504.4590 05:41:20.38M 2015-10-04T04:39:23.472Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.778 1504.4596 05:41:20.58M 2015-10-04T04:39:23.677Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.777 1504.4597 05:41:20.78M 2015-10-04T04:39:23.882Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.776 1504.4586 05:41:21.00M 2015-10-04T04:39:24.082Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4583 05:41:21.20M 2015-10-04T04:39:24.287Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.948 34.767 1504.4490 05:41:21.39M 2015-10-04T04:39:24.492Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.948 34.767 1504.4485 05:41:21.59M 2015-10-04T04:39:24.692Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.947 34.766 1504.4470 05:41:21.79M 2015-10-04T04:39:24.897Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.771 1504.4528 05:41:22.01M 2015-10-04T04:39:25.097Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.953 34.772 1504.4540 05:41:22.21M 2015-10-04T04:39:25.314Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.772 1504.4554 05:41:22.41M 2015-10-04T04:39:25.522Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.773 1504.4558 05:41:22.61M 2015-10-04T04:39:25.707Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.955 34.773 1504.4568 05:41:22.82M 2015-10-04T04:39:25.915Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4608 05:41:23.03M 2015-10-04T04:39:26.119Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.777 1504.4617 05:41:23.23M 2015-10-04T04:39:26.312Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.960 34.778 1504.4628 05:41:23.42M 2015-10-04T04:39:26.522Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.961 34.779 1504.4637 05:41:23.62M 2015-10-04T04:39:26.722Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.962 34.780 1504.4637 05:41:23.82M 2015-10-04T04:39:26.955Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.961 34.780 1504.4624 05:41:24.04M 2015-10-04T04:39:27.132Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4611 05:41:24.24M 2015-10-04T04:39:27.332Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.776 1504.4581 05:41:24.44M 2015-10-04T04:39:27.538Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.958 34.776 1504.4594 05:41:24.64M 2015-10-04T04:39:27.737Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.955 34.774 1504.4574 05:41:24.84M 2015-10-04T04:39:27.943Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.778 1504.4609 05:41:25.06M 2015-10-04T04:39:28.143Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.779 1504.4618 05:41:25.25M 2015-10-04T04:39:28.348Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.962 34.780 1504.4637 05:41:25.45M 2015-10-04T04:39:28.553Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.965 34.783 1504.4684 05:41:25.65M 2015-10-04T04:39:28.753Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.774 1504.4587 05:41:25.85M 2015-10-04T04:39:28.958Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.955 34.773 1504.4580 05:41:26.07M 2015-10-04T04:39:29.158Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4584 05:41:26.27M 2015-10-04T04:39:29.362Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.956 34.774 1504.4602 05:41:26.47M 2015-10-04T04:39:29.562Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.957 34.775 1504.4613 05:41:26.67M 2015-10-04T04:39:29.768Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.958 34.775 1504.4615 05:41:26.86M 2015-10-04T04:39:29.988Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.958 34.775 1504.4614 05:41:27.08M 2015-10-04T04:39:30.178Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.962 34.779 1504.4655 05:41:27.30M 2015-10-04T04:39:30.378Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.962 34.780 1504.4647 05:41:27.48M 2015-10-04T04:39:30.582Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4639 05:41:27.68M 2015-10-04T04:39:30.783Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.952 34.771 1504.4535 05:41:27.88M 2015-10-04T04:39:30.988Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.950 34.769 1504.4526 05:41:28.10M 2015-10-04T04:39:31.193Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.946 34.765 1504.4478 05:41:28.30M 2015-10-04T04:39:31.393Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.947 34.765 1504.4490 05:41:28.50M 2015-10-04T04:39:31.593Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.947 34.766 1504.4489 05:41:28.70M 2015-10-04T04:39:31.803Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.948 34.767 1504.4498 05:41:28.89M 2015-10-04T04:39:32.003Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.949 34.768 1504.4507 05:41:29.12M 2015-10-04T04:39:32.203Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.950 34.769 1504.4512 05:41:29.31M 2015-10-04T04:39:32.408Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.951 34.770 1504.4519 05:41:29.51M 2015-10-04T04:39:32.613Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.952 34.771 1504.4526 05:41:29.71M 2015-10-04T04:39:32.813Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.952 34.771 1504.4536 05:41:29.91M 2015-10-04T04:39:33.018Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.771 1504.4536 05:41:30.13M 2015-10-04T04:39:33.223Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.771 1504.4542 05:41:30.33M 2015-10-04T04:39:33.423Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.952 34.771 1504.4553 05:41:30.53M 2015-10-04T04:39:33.628Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.952 34.770 1504.4556 05:41:30.73M 2015-10-04T04:39:33.828Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.951 34.769 1504.4554 05:41:30.92M 2015-10-04T04:39:34.039Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.951 34.768 1504.4545 05:41:31.14M 2015-10-04T04:39:34.238Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.949 34.767 1504.4521 05:41:31.35M 2015-10-04T04:39:34.453Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.949 34.767 1504.4524 05:41:31.54M 2015-10-04T04:39:34.643Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.949 34.767 1504.4530 05:41:31.76M 2015-10-04T04:39:34.843Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.950 34.767 1504.4542 05:41:31.94M 2015-10-04T04:39:35.053Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.951 34.768 1504.4556 05:41:32.16M 2015-10-04T04:39:35.248Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.943 34.761 1504.4480 05:41:32.36M 2015-10-04T04:39:35.453Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.943 34.761 1504.4476 05:41:32.56M 2015-10-04T04:39:35.653Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.954 34.771 1504.4580 05:41:32.76M 2015-10-04T04:39:35.858Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.954 34.772 1504.4581 05:41:32.95M 2015-10-04T04:39:36.063Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.955 34.773 1504.4586 05:41:33.17M 2015-10-04T04:39:36.268Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.957 34.775 1504.4579 05:41:33.37M 2015-10-04T04:39:36.468Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.958 34.777 1504.4596 05:41:33.57M 2015-10-04T04:39:36.673Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.959 34.778 1504.4613 05:41:33.77M 2015-10-04T04:39:36.873Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.960 34.778 1504.4629 05:41:33.97M 2015-10-04T04:39:37.078Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.961 34.778 1504.4637 05:41:34.19M 2015-10-04T04:39:37.283Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.948 34.767 1504.4515 05:41:34.39M 2015-10-04T04:39:37.483Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.948 34.767 1504.4519 05:41:34.59M 2015-10-04T04:39:37.688Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.950 34.767 1504.4539 05:41:34.79M 2015-10-04T04:39:37.888Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.952 34.769 1504.4554 05:41:35.00M 2015-10-04T04:39:38.093Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.957 34.774 1504.4613 05:41:35.20M 2015-10-04T04:39:38.298Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.957 34.774 1504.4613 05:41:35.40M 2015-10-04T04:39:38.498Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.957 34.774 1504.4613 05:41:35.60M 2015-10-04T04:39:38.703Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.956 34.773 1504.4613 05:41:35.80M 2015-10-04T04:39:38.918Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.956 34.773 1504.4611 05:41:36.02M 2015-10-04T04:39:39.108Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.956 34.772 1504.4612 05:41:36.23M 2015-10-04T04:39:39.313Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.955 34.772 1504.4612 05:41:36.42M 2015-10-04T04:39:39.518Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.954 34.771 1504.4598 05:41:36.62M 2015-10-04T04:39:39.718Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.954 34.771 1504.4585 05:41:36.82M 2015-10-04T04:39:39.923Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.955 34.773 1504.4597 05:41:37.04M 2015-10-04T04:39:40.123Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.956 34.773 1504.4608 05:41:37.24M 2015-10-04T04:39:40.328Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.957 34.774 1504.4614 05:41:37.43M 2015-10-04T04:39:40.533Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.957 34.774 1504.4623 05:41:37.63M 2015-10-04T04:39:40.733Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.958 34.774 1504.4637 05:41:37.83M 2015-10-04T04:39:40.933Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.958 34.775 1504.4645 05:41:38.05M 2015-10-04T04:39:41.138Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.959 34.775 1504.4642 05:41:38.25M 2015-10-04T04:39:41.343Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.965 34.781 1504.4711 05:41:38.45M 2015-10-04T04:39:41.543Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.965 34.781 1504.4700 05:41:38.65M 2015-10-04T04:39:41.748Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.963 34.780 1504.4683 05:41:38.84M 2015-10-04T04:39:41.948Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.962 34.779 1504.4670 05:41:39.07M 2015-10-04T04:39:42.155Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.961 34.778 1504.4652 05:41:39.26M 2015-10-04T04:39:42.358Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.960 34.777 1504.4640 05:41:39.46M 2015-10-04T04:39:42.558Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.959 34.777 1504.4634 05:41:39.66M 2015-10-04T04:39:42.763Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.952 34.770 1504.4557 05:41:39.86M 2015-10-04T04:39:42.968Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.955 34.772 1504.4580 05:41:40.08M 2015-10-04T04:39:43.168Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4575 05:41:40.28M 2015-10-04T04:39:43.388Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4573 05:41:40.48M 2015-10-04T04:39:43.578Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.773 1504.4567 05:41:40.69M 2015-10-04T04:39:43.794Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.954 34.775 1504.4504 05:41:40.88M 2015-10-04T04:39:43.983Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.954 34.775 1504.4501 05:41:41.09M 2015-10-04T04:39:44.183Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.955 34.776 1504.4498 05:41:41.29M 2015-10-04T04:39:44.395Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.955 34.776 1504.4506 05:41:41.49M 2015-10-04T04:39:44.588Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.955 34.776 1504.4507 05:41:41.69M 2015-10-04T04:39:44.793Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.955 34.776 1504.4508 05:41:41.89M 2015-10-04T04:39:44.993Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.955 34.776 1504.4507 05:41:42.11M 2015-10-04T04:39:45.198Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.955 34.777 1504.4503 05:41:42.31M 2015-10-04T04:39:45.403Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.956 34.777 1504.4509 05:41:42.51M 2015-10-04T04:39:45.603Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.955 34.777 1504.4506 05:41:42.71M 2015-10-04T04:39:45.835Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.956 34.776 1504.4513 05:41:42.91M 2015-10-04T04:39:46.013Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.955 34.776 1504.4512 05:41:43.12M 2015-10-04T04:39:46.213Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.955 34.776 1504.4519 05:41:43.32M 2015-10-04T04:39:46.418Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.956 34.776 1504.4529 05:41:43.52M 2015-10-04T04:39:46.623Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4531 05:41:43.72M 2015-10-04T04:39:46.823Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.955 34.775 1504.4536 05:41:43.92M 2015-10-04T04:39:47.028Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.955 34.774 1504.4537 05:41:44.14M 2015-10-04T04:39:47.228Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4542 05:41:44.34M 2015-10-04T04:39:47.428Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.955 34.774 1504.4536 05:41:44.53M 2015-10-04T04:39:47.633Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.955 34.775 1504.4540 05:41:44.73M 2015-10-04T04:39:47.854Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.955 34.774 1504.4532 05:41:44.93M 2015-10-04T04:39:48.038Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.955 34.774 1504.4536 05:41:45.17M 2015-10-04T04:39:48.243Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.775 1504.4550 05:41:45.35M 2015-10-04T04:39:48.448Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.956 34.774 1504.4568 05:41:45.55M 2015-10-04T04:39:48.673Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.956 34.775 1504.4579 05:41:45.75M 2015-10-04T04:39:48.853Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4587 05:41:45.94M 2015-10-04T04:39:49.058Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.956 34.774 1504.4587 05:41:46.17M 2015-10-04T04:39:49.263Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.778 1504.4634 05:41:46.37M 2015-10-04T04:39:49.458Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.779 1504.4636 05:41:46.57M 2015-10-04T04:39:49.668Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.779 1504.4634 05:41:46.76M 2015-10-04T04:39:49.868Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.781 1504.4652 05:41:46.96M 2015-10-04T04:39:50.073Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.780 1504.4650 05:41:47.18M 2015-10-04T04:39:50.273Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.779 1504.4636 05:41:47.38M 2015-10-04T04:39:50.479Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.961 34.779 1504.4631 05:41:47.58M 2015-10-04T04:39:50.679Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.953 34.771 1504.4546 05:41:47.78M 2015-10-04T04:39:50.883Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.770 1504.4542 05:41:48.00M 2015-10-04T04:39:51.088Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.951 34.769 1504.4535 05:41:48.20M 2015-10-04T04:39:51.288Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.950 34.768 1504.4524 05:41:48.40M 2015-10-04T04:39:51.493Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.950 34.768 1504.4514 05:41:48.60M 2015-10-04T04:39:51.693Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.949 34.768 1504.4510 05:41:48.79M 2015-10-04T04:39:51.903Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.950 34.769 1504.4510 05:41:49.01M 2015-10-04T04:39:52.103Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.949 34.768 1504.4496 05:41:49.21M 2015-10-04T04:39:52.324Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.949 34.768 1504.4501 05:41:49.41M 2015-10-04T04:39:52.509Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.949 34.767 1504.4500 05:41:49.63M 2015-10-04T04:39:52.709Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.950 34.769 1504.4520 05:41:49.81M 2015-10-04T04:39:52.914Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.770 1504.4526 05:41:50.03M 2015-10-04T04:39:53.119Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.951 34.770 1504.4528 05:41:50.23M 2015-10-04T04:39:53.319Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.952 34.771 1504.4528 05:41:50.43M 2015-10-04T04:39:53.524Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.953 34.772 1504.4536 05:41:50.62M 2015-10-04T04:39:53.729Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.954 34.773 1504.4543 05:41:50.83M 2015-10-04T04:39:53.929Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.774 1504.4547 05:41:51.04M 2015-10-04T04:39:54.134Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4548 05:41:51.24M 2015-10-04T04:39:54.339Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4539 05:41:51.44M 2015-10-04T04:39:54.544Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.955 34.775 1504.4540 05:41:51.64M 2015-10-04T04:39:54.755Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.956 34.776 1504.4539 05:41:51.84M 2015-10-04T04:39:54.944Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.956 34.776 1504.4532 05:41:52.06M 2015-10-04T04:39:55.144Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.956 34.775 1504.4535 05:41:52.26M 2015-10-04T04:39:55.349Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.955 34.775 1504.4528 05:41:52.45M 2015-10-04T04:39:55.554Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.954 34.775 1504.4521 05:41:52.66M 2015-10-04T04:39:55.754Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.777 1504.4545 05:41:52.86M 2015-10-04T04:39:55.959Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.777 1504.4556 05:41:53.07M 2015-10-04T04:39:56.164Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.952 34.772 1504.4503 05:41:53.27M 2015-10-04T04:39:56.369Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.951 34.771 1504.4491 05:41:53.47M 2015-10-04T04:39:56.569Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.950 34.770 1504.4475 05:41:53.67M 2015-10-04T04:39:56.789Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.949 34.769 1504.4463 05:41:53.87M 2015-10-04T04:39:56.974Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.948 34.769 1504.4459 05:41:54.10M 2015-10-04T04:39:57.179Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.948 34.769 1504.4458 05:41:54.28M 2015-10-04T04:39:57.395Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.948 34.768 1504.4458 05:41:54.49M 2015-10-04T04:39:57.584Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.948 34.768 1504.4463 05:41:54.68M 2015-10-04T04:39:57.784Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.949 34.768 1504.4486 05:41:54.89M 2015-10-04T04:39:57.989Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.949 34.768 1504.4501 05:41:55.10M 2015-10-04T04:39:58.194Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.950 34.769 1504.4518 05:41:55.30M 2015-10-04T04:39:58.394Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.951 34.769 1504.4519 05:41:55.50M 2015-10-04T04:39:58.599Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.952 34.770 1504.4528 05:41:55.70M 2015-10-04T04:39:58.804Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.952 34.770 1504.4535 05:41:55.90M 2015-10-04T04:39:59.035Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.952 34.771 1504.4542 05:41:56.12M 2015-10-04T04:39:59.209Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.953 34.771 1504.4546 05:41:56.31M 2015-10-04T04:39:59.414Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.953 34.772 1504.4554 05:41:56.52M 2015-10-04T04:39:59.635Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.772 1504.4567 05:41:56.72M 2015-10-04T04:39:59.819Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.954 34.773 1504.4531 05:41:56.92M 2015-10-04T04:40:00.019Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.954 34.773 1504.4529 05:41:57.13M 2015-10-04T04:40:00.224Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.953 34.773 1504.4518 05:41:57.33M 2015-10-04T04:40:00.429Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.958 34.778 1504.4574 05:41:57.53M 2015-10-04T04:40:00.629Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.959 34.778 1504.4581 05:41:57.73M 2015-10-04T04:40:00.835Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.959 34.779 1504.4584 05:41:57.93M 2015-10-04T04:40:01.034Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.959 34.779 1504.4584 05:41:58.15M 2015-10-04T04:40:01.254Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.960 34.779 1504.4583 05:41:58.35M 2015-10-04T04:40:01.439Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.959 34.779 1504.4587 05:41:58.56M 2015-10-04T04:40:01.644Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.779 1504.4602 05:41:58.74M 2015-10-04T04:40:01.849Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.956 34.775 1504.4554 05:41:58.94M 2015-10-04T04:40:02.049Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4541 05:41:59.16M 2015-10-04T04:40:02.254Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.952 34.772 1504.4515 05:41:59.36M 2015-10-04T04:40:02.454Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.953 34.773 1504.4529 05:41:59.56M 2015-10-04T04:40:02.659Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.773 1504.4541 05:41:59.76M 2015-10-04T04:40:02.859Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.954 34.773 1504.4545 05:41:59.96M 2015-10-04T04:40:03.064Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.955 34.774 1504.4552 05:42:00.17M 2015-10-04T04:40:03.275Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.774 1504.4562 05:42:00.37M 2015-10-04T04:40:03.469Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.774 1504.4564 05:42:00.57M 2015-10-04T04:40:03.674Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.774 1504.4573 05:42:00.77M 2015-10-04T04:40:03.880Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.955 34.773 1504.4578 05:42:00.97M 2015-10-04T04:40:04.079Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.958 34.775 1504.4617 05:42:01.19M 2015-10-04T04:40:04.284Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.958 34.775 1504.4620 05:42:01.39M 2015-10-04T04:40:04.489Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.958 34.775 1504.4625 05:42:01.59M 2015-10-04T04:40:04.689Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.958 34.775 1504.4617 05:42:01.79M 2015-10-04T04:40:04.894Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.963 34.779 1504.4672 05:42:02.01M 2015-10-04T04:40:05.094Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.963 34.780 1504.4684 05:42:02.21M 2015-10-04T04:40:05.299Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.959 34.777 1504.4639 05:42:02.41M 2015-10-04T04:40:05.504Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.959 34.776 1504.4634 05:42:02.61M 2015-10-04T04:40:05.719Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4619 05:42:02.81M 2015-10-04T04:40:05.909Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.957 34.775 1504.4607 05:42:03.04M 2015-10-04T04:40:06.109Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4598 05:42:03.22M 2015-10-04T04:40:06.314Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.774 1504.4602 05:42:03.42M 2015-10-04T04:40:06.519Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.774 1504.4603 05:42:03.62M 2015-10-04T04:40:06.719Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.956 34.774 1504.4589 05:42:03.82M 2015-10-04T04:40:06.919Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.774 1504.4596 05:42:04.04M 2015-10-04T04:40:07.124Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.956 34.774 1504.4595 05:42:04.23M 2015-10-04T04:40:07.329Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.956 34.774 1504.4584 05:42:04.44M 2015-10-04T04:40:07.534Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.962 34.780 1504.4641 05:42:04.64M 2015-10-04T04:40:07.734Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4614 05:42:04.83M 2015-10-04T04:40:07.955Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4609 05:42:05.05M 2015-10-04T04:40:08.139Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.777 1504.4604 05:42:05.25M 2015-10-04T04:40:08.344Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.776 1504.4596 05:42:05.45M 2015-10-04T04:40:08.549Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.776 1504.4589 05:42:05.65M 2015-10-04T04:40:08.749Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.965 34.782 1504.4677 05:42:05.85M 2015-10-04T04:40:08.955Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.966 34.783 1504.4694 05:42:06.07M 2015-10-04T04:40:09.154Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.963 34.781 1504.4668 05:42:06.27M 2015-10-04T04:40:09.359Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.963 34.780 1504.4659 05:42:06.46M 2015-10-04T04:40:09.564Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.961 34.779 1504.4646 05:42:06.66M 2015-10-04T04:40:09.764Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.960 34.777 1504.4626 05:42:06.86M 2015-10-04T04:40:09.969Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.959 34.776 1504.4617 05:42:07.08M 2015-10-04T04:40:10.189Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4595 05:42:07.28M 2015-10-04T04:40:10.374Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.959 34.777 1504.4623 05:42:07.50M 2015-10-04T04:40:10.579Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.960 34.777 1504.4636 05:42:07.68M 2015-10-04T04:40:10.779Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.960 34.778 1504.4644 05:42:07.88M 2015-10-04T04:40:10.984Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.960 34.777 1504.4648 05:42:08.10M 2015-10-04T04:40:11.189Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.954 34.771 1504.4586 05:42:08.30M 2015-10-04T04:40:11.389Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.953 34.770 1504.4583 05:42:08.50M 2015-10-04T04:40:11.589Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.953 34.771 1504.4584 05:42:08.70M 2015-10-04T04:40:11.794Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.955 34.772 1504.4598 05:42:08.89M 2015-10-04T04:40:11.994Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.956 34.773 1504.4602 05:42:09.11M 2015-10-04T04:40:12.204Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.775 1504.4609 05:42:09.31M 2015-10-04T04:40:12.404Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4611 05:42:09.51M 2015-10-04T04:40:12.610Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.776 1504.4614 05:42:09.71M 2015-10-04T04:40:12.835Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.777 1504.4618 05:42:09.91M 2015-10-04T04:40:13.014Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.959 34.777 1504.4623 05:42:10.13M 2015-10-04T04:40:13.214Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.959 34.777 1504.4618 05:42:10.33M 2015-10-04T04:40:13.420Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.776 1504.4612 05:42:10.52M 2015-10-04T04:40:13.625Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4607 05:42:10.72M 2015-10-04T04:40:13.824Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.775 1504.4597 05:42:10.92M 2015-10-04T04:40:14.029Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.775 1504.4584 05:42:11.14M 2015-10-04T04:40:14.229Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.775 1504.4575 05:42:11.34M 2015-10-04T04:40:14.434Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.955 34.774 1504.4564 05:42:11.54M 2015-10-04T04:40:14.655Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.773 1504.4554 05:42:11.74M 2015-10-04T04:40:14.844Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.953 34.772 1504.4545 05:42:11.95M 2015-10-04T04:40:15.044Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.952 34.771 1504.4540 05:42:12.16M 2015-10-04T04:40:15.244Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.950 34.768 1504.4519 05:42:12.36M 2015-10-04T04:40:15.449Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.951 34.769 1504.4536 05:42:12.55M 2015-10-04T04:40:15.655Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.951 34.769 1504.4540 05:42:12.75M 2015-10-04T04:40:15.855Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.952 34.770 1504.4550 05:42:12.95M 2015-10-04T04:40:16.055Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.952 34.770 1504.4558 05:42:13.17M 2015-10-04T04:40:16.260Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.954 34.771 1504.4569 05:42:13.37M 2015-10-04T04:40:16.465Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.955 34.773 1504.4586 05:42:13.57M 2015-10-04T04:40:16.670Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.956 34.774 1504.4596 05:42:13.77M 2015-10-04T04:40:16.870Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.956 34.774 1504.4604 05:42:13.97M 2015-10-04T04:40:17.075Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.956 34.773 1504.4606 05:42:14.19M 2015-10-04T04:40:17.280Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.956 34.774 1504.4606 05:42:14.39M 2015-10-04T04:40:17.480Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.957 34.774 1504.4608 05:42:14.58M 2015-10-04T04:40:17.685Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.956 34.774 1504.4601 05:42:14.78M 2015-10-04T04:40:17.890Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.957 34.775 1504.4597 05:42:15.00M 2015-10-04T04:40:18.090Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.775 1504.4602 05:42:15.20M 2015-10-04T04:40:18.295Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.958 34.776 1504.4602 05:42:15.40M 2015-10-04T04:40:18.495Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.954 34.773 1504.4563 05:42:15.60M 2015-10-04T04:40:18.700Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.776 1504.4594 05:42:15.80M 2015-10-04T04:40:18.900Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.777 1504.4589 05:42:16.02M 2015-10-04T04:40:19.125Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.959 34.778 1504.4594 05:42:16.22M 2015-10-04T04:40:19.310Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4594 05:42:16.43M 2015-10-04T04:40:19.510Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.778 1504.4604 05:42:16.62M 2015-10-04T04:40:19.715Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.779 1504.4612 05:42:16.81M 2015-10-04T04:40:19.920Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.779 1504.4608 05:42:17.03M 2015-10-04T04:40:20.120Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.779 1504.4613 05:42:17.23M 2015-10-04T04:40:20.325Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.960 34.779 1504.4618 05:42:17.43M 2015-10-04T04:40:20.525Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.960 34.778 1504.4611 05:42:17.63M 2015-10-04T04:40:20.730Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.959 34.778 1504.4609 05:42:17.83M 2015-10-04T04:40:20.930Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4602 05:42:18.05M 2015-10-04T04:40:21.135Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.777 1504.4602 05:42:18.25M 2015-10-04T04:40:21.335Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.777 1504.4600 05:42:18.45M 2015-10-04T04:40:21.545Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4598 05:42:18.64M 2015-10-04T04:40:21.745Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4594 05:42:18.84M 2015-10-04T04:40:21.950Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.959 34.777 1504.4608 05:42:19.06M 2015-10-04T04:40:22.150Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.959 34.777 1504.4608 05:42:19.26M 2015-10-04T04:40:22.350Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.777 1504.4598 05:42:19.46M 2015-10-04T04:40:22.560Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.777 1504.4589 05:42:19.66M 2015-10-04T04:40:22.760Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4580 05:42:19.86M 2015-10-04T04:40:22.965Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.777 1504.4589 05:42:20.08M 2015-10-04T04:40:23.165Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.777 1504.4585 05:42:20.28M 2015-10-04T04:40:23.365Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.777 1504.4585 05:42:20.47M 2015-10-04T04:40:23.585Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.777 1504.4580 05:42:20.67M 2015-10-04T04:40:23.775Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.777 1504.4584 05:42:20.89M 2015-10-04T04:40:23.980Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.958 34.777 1504.4592 05:42:21.09M 2015-10-04T04:40:24.180Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.958 34.777 1504.4587 05:42:21.29M 2015-10-04T04:40:24.385Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.777 1504.4585 05:42:21.49M 2015-10-04T04:40:24.585Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4572 05:42:21.69M 2015-10-04T04:40:24.790Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.957 34.776 1504.4572 05:42:21.89M 2015-10-04T04:40:24.995Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.956 34.775 1504.4562 05:42:22.11M 2015-10-04T04:40:25.195Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.775 1504.4561 05:42:22.31M 2015-10-04T04:40:25.400Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.775 1504.4567 05:42:22.50M 2015-10-04T04:40:25.635Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4569 05:42:22.70M 2015-10-04T04:40:25.805Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4583 05:42:22.90M 2015-10-04T04:40:26.010Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4564 05:42:23.12M 2015-10-04T04:40:26.210Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.955 34.773 1504.4569 05:42:23.32M 2015-10-04T04:40:26.410Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.773 1504.4569 05:42:23.52M 2015-10-04T04:40:26.615Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.954 34.772 1504.4573 05:42:23.72M 2015-10-04T04:40:26.815Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.954 34.772 1504.4572 05:42:23.92M 2015-10-04T04:40:27.020Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.954 34.771 1504.4570 05:42:24.13M 2015-10-04T04:40:27.225Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.953 34.771 1504.4568 05:42:24.33M 2015-10-04T04:40:27.430Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.953 34.771 1504.4562 05:42:24.53M 2015-10-04T04:40:27.630Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.953 34.771 1504.4572 05:42:24.73M 2015-10-04T04:40:27.835Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.953 34.771 1504.4585 05:42:24.93M 2015-10-04T04:40:28.055Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.954 34.771 1504.4594 05:42:25.15M 2015-10-04T04:40:28.240Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.954 34.771 1504.4592 05:42:25.37M 2015-10-04T04:40:28.445Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.954 34.772 1504.4587 05:42:25.55M 2015-10-04T04:40:28.645Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.954 34.771 1504.4583 05:42:25.75M 2015-10-04T04:40:28.850Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.954 34.771 1504.4583 05:42:25.95M 2015-10-04T04:40:29.050Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.954 34.772 1504.4581 05:42:26.16M 2015-10-04T04:40:29.255Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.954 34.772 1504.4584 05:42:26.36M 2015-10-04T04:40:29.460Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.954 34.772 1504.4581 05:42:26.57M 2015-10-04T04:40:29.660Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.955 34.772 1504.4579 05:42:26.76M 2015-10-04T04:40:29.865Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.955 34.773 1504.4585 05:42:26.96M 2015-10-04T04:40:30.075Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.773 1504.4578 05:42:27.18M 2015-10-04T04:40:30.270Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.955 34.773 1504.4590 05:42:27.38M 2015-10-04T04:40:30.475Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.955 34.772 1504.4590 05:42:27.58M 2015-10-04T04:40:30.675Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.955 34.772 1504.4590 05:42:27.78M 2015-10-04T04:40:30.880Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.954 34.772 1504.4584 05:42:28.00M 2015-10-04T04:40:31.080Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.954 34.772 1504.4580 05:42:28.20M 2015-10-04T04:40:31.285Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.954 34.772 1504.4586 05:42:28.39M 2015-10-04T04:40:31.490Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.954 34.772 1504.4592 05:42:28.59M 2015-10-04T04:40:31.690Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.954 34.772 1504.4585 05:42:28.79M 2015-10-04T04:40:31.895Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.955 34.773 1504.4576 05:42:29.01M 2015-10-04T04:40:32.100Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.773 1504.4578 05:42:29.21M 2015-10-04T04:40:32.300Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4576 05:42:29.41M 2015-10-04T04:40:32.521Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.956 34.773 1504.4590 05:42:29.61M 2015-10-04T04:40:32.710Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.956 34.773 1504.4591 05:42:29.82M 2015-10-04T04:40:32.910Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.956 34.773 1504.4598 05:42:30.03M 2015-10-04T04:40:33.110Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.956 34.773 1504.4598 05:42:30.23M 2015-10-04T04:40:33.315Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.774 1504.4596 05:42:30.42M 2015-10-04T04:40:33.520Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.774 1504.4595 05:42:30.62M 2015-10-04T04:40:33.720Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.956 34.774 1504.4584 05:42:30.82M 2015-10-04T04:40:33.925Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.956 34.774 1504.4580 05:42:31.04M 2015-10-04T04:40:34.130Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.774 1504.4590 05:42:31.24M 2015-10-04T04:40:34.330Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.956 34.774 1504.4583 05:42:31.44M 2015-10-04T04:40:34.535Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.956 34.774 1504.4584 05:42:31.64M 2015-10-04T04:40:34.740Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.956 34.774 1504.4584 05:42:31.84M 2015-10-04T04:40:34.945Z|I-OCEAN7-304-XXXX| 25.31 14.263 41.956 34.771 1504.4650 05:42:32.06M 2015-10-04T04:40:35.145Z|I-OCEAN7-304-XXXX| 25.36 14.264 41.956 34.771 1504.4661 05:42:32.26M 2015-10-04T04:40:35.345Z|I-OCEAN7-304-XXXX| 25.33 14.263 41.956 34.771 1504.4646 05:42:32.46M 2015-10-04T04:40:35.550Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.957 34.772 1504.4639 05:42:32.65M 2015-10-04T04:40:35.750Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.955 34.771 1504.4622 05:42:32.85M 2015-10-04T04:40:35.955Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.955 34.772 1504.4606 05:42:33.07M 2015-10-04T04:40:36.156Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.944 34.762 1504.4480 05:42:33.27M 2015-10-04T04:40:36.365Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.943 34.762 1504.4459 05:42:33.47M 2015-10-04T04:40:36.565Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.943 34.761 1504.4448 05:42:33.67M 2015-10-04T04:40:36.765Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.941 34.761 1504.4426 05:42:33.87M 2015-10-04T04:40:36.986Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.941 34.760 1504.4417 05:42:34.08M 2015-10-04T04:40:37.175Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.940 34.760 1504.4407 05:42:34.30M 2015-10-04T04:40:37.376Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.940 34.760 1504.4393 05:42:34.48M 2015-10-04T04:40:37.581Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.940 34.760 1504.4391 05:42:34.68M 2015-10-04T04:40:37.786Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.939 34.760 1504.4386 05:42:34.88M 2015-10-04T04:40:37.986Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.939 34.759 1504.4381 05:42:35.10M 2015-10-04T04:40:38.191Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.939 34.759 1504.4381 05:42:35.30M 2015-10-04T04:40:38.390Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.950 34.769 1504.4503 05:42:35.50M 2015-10-04T04:40:38.596Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.951 34.770 1504.4521 05:42:35.70M 2015-10-04T04:40:38.801Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.770 1504.4534 05:42:35.90M 2015-10-04T04:40:39.001Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.953 34.771 1504.4551 05:42:36.12M 2015-10-04T04:40:39.201Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.953 34.771 1504.4557 05:42:36.32M 2015-10-04T04:40:39.411Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.772 1504.4563 05:42:36.51M 2015-10-04T04:40:39.610Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.955 34.773 1504.4578 05:42:36.72M 2015-10-04T04:40:39.816Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.955 34.773 1504.4589 05:42:36.91M 2015-10-04T04:40:40.016Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.956 34.773 1504.4598 05:42:37.13M 2015-10-04T04:40:40.221Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.955 34.772 1504.4602 05:42:37.33M 2015-10-04T04:40:40.421Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.955 34.772 1504.4603 05:42:37.53M 2015-10-04T04:40:40.626Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.956 34.772 1504.4613 05:42:37.73M 2015-10-04T04:40:40.831Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.956 34.772 1504.4620 05:42:37.93M 2015-10-04T04:40:41.031Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.956 34.772 1504.4619 05:42:38.15M 2015-10-04T04:40:41.275Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.955 34.772 1504.4613 05:42:38.35M 2015-10-04T04:40:41.456Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.955 34.772 1504.4595 05:42:38.54M 2015-10-04T04:40:41.641Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.958 34.775 1504.4622 05:42:38.76M 2015-10-04T04:40:41.846Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.958 34.776 1504.4626 05:42:38.94M 2015-10-04T04:40:42.046Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4626 05:42:39.16M 2015-10-04T04:40:42.251Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4612 05:42:39.36M 2015-10-04T04:40:42.456Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4606 05:42:39.56M 2015-10-04T04:40:42.656Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.776 1504.4608 05:42:39.76M 2015-10-04T04:40:42.861Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.776 1504.4597 05:42:39.96M 2015-10-04T04:40:43.061Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.958 34.777 1504.4595 05:42:40.18M 2015-10-04T04:40:43.261Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.777 1504.4597 05:42:40.38M 2015-10-04T04:40:43.466Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.778 1504.4601 05:42:40.57M 2015-10-04T04:40:43.671Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.778 1504.4591 05:42:40.77M 2015-10-04T04:40:43.871Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.960 34.779 1504.4602 05:42:40.97M 2015-10-04T04:40:44.076Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.780 1504.4607 05:42:41.19M 2015-10-04T04:40:44.281Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.779 1504.4611 05:42:41.39M 2015-10-04T04:40:44.481Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.779 1504.4613 05:42:41.59M 2015-10-04T04:40:44.686Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.778 1504.4604 05:42:41.79M 2015-10-04T04:40:44.886Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.776 1504.4580 05:42:42.00M 2015-10-04T04:40:45.091Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.956 34.775 1504.4563 05:42:42.20M 2015-10-04T04:40:45.296Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4551 05:42:42.40M 2015-10-04T04:40:45.496Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4550 05:42:42.60M 2015-10-04T04:40:45.701Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4552 05:42:42.80M 2015-10-04T04:40:45.921Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4551 05:42:43.02M 2015-10-04T04:40:46.106Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4557 05:42:43.24M 2015-10-04T04:40:46.311Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4557 05:42:43.42M 2015-10-04T04:40:46.519Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.955 34.774 1504.4561 05:42:43.62M 2015-10-04T04:40:46.717Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.955 34.774 1504.4565 05:42:43.82M 2015-10-04T04:40:46.921Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.774 1504.4565 05:42:44.03M 2015-10-04T04:40:47.121Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.956 34.774 1504.4561 05:42:44.24M 2015-10-04T04:40:47.335Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4554 05:42:44.43M 2015-10-04T04:40:47.526Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.955 34.774 1504.4550 05:42:44.63M 2015-10-04T04:40:47.731Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.956 34.775 1504.4557 05:42:44.83M 2015-10-04T04:40:47.936Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.956 34.775 1504.4561 05:42:45.05M 2015-10-04T04:40:48.136Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.957 34.776 1504.4561 05:42:45.25M 2015-10-04T04:40:48.341Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.957 34.776 1504.4561 05:42:45.45M 2015-10-04T04:40:48.546Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.776 1504.4570 05:42:45.65M 2015-10-04T04:40:48.746Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.953 34.772 1504.4526 05:42:45.85M 2015-10-04T04:40:48.955Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.952 34.772 1504.4524 05:42:46.07M 2015-10-04T04:40:49.156Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.953 34.773 1504.4530 05:42:46.26M 2015-10-04T04:40:49.358Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.953 34.772 1504.4525 05:42:46.47M 2015-10-04T04:40:49.561Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.772 1504.4526 05:42:46.66M 2015-10-04T04:40:49.761Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.772 1504.4524 05:42:46.86M 2015-10-04T04:40:49.966Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.952 34.772 1504.4515 05:42:47.08M 2015-10-04T04:40:50.171Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.952 34.771 1504.4520 05:42:47.28M 2015-10-04T04:40:50.391Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.952 34.771 1504.4530 05:42:47.48M 2015-10-04T04:40:50.576Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.771 1504.4532 05:42:47.70M 2015-10-04T04:40:50.776Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.953 34.772 1504.4535 05:42:47.88M 2015-10-04T04:40:50.995Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.953 34.771 1504.4539 05:42:48.09M 2015-10-04T04:40:51.186Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.952 34.771 1504.4542 05:42:48.30M 2015-10-04T04:40:51.386Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.952 34.770 1504.4550 05:42:48.50M 2015-10-04T04:40:51.586Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.952 34.771 1504.4551 05:42:48.69M 2015-10-04T04:40:51.791Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.953 34.771 1504.4556 05:42:48.89M 2015-10-04T04:40:51.996Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.952 34.770 1504.4557 05:42:49.11M 2015-10-04T04:40:52.196Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.770 1504.4552 05:42:49.31M 2015-10-04T04:40:52.401Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.769 1504.4541 05:42:49.51M 2015-10-04T04:40:52.601Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.770 1504.4537 05:42:49.71M 2015-10-04T04:40:52.806Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.951 34.769 1504.4532 05:42:49.91M 2015-10-04T04:40:53.011Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.769 1504.4529 05:42:50.13M 2015-10-04T04:40:53.216Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.775 1504.4579 05:42:50.32M 2015-10-04T04:40:53.416Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.957 34.775 1504.4580 05:42:50.52M 2015-10-04T04:40:53.621Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.957 34.776 1504.4574 05:42:50.72M 2015-10-04T04:40:53.826Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.957 34.777 1504.4576 05:42:50.92M 2015-10-04T04:40:54.026Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.954 34.773 1504.4534 05:42:51.14M 2015-10-04T04:40:54.235Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.953 34.773 1504.4515 05:42:51.34M 2015-10-04T04:40:54.431Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.956 34.776 1504.4548 05:42:51.54M 2015-10-04T04:40:54.637Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.957 34.776 1504.4558 05:42:51.74M 2015-10-04T04:40:54.856Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.957 34.777 1504.4557 05:42:51.94M 2015-10-04T04:40:55.041Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.957 34.777 1504.4554 05:42:52.17M 2015-10-04T04:40:55.246Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.958 34.778 1504.4567 05:42:52.36M 2015-10-04T04:40:55.446Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.959 34.779 1504.4574 05:42:52.55M 2015-10-04T04:40:55.646Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.959 34.779 1504.4579 05:42:52.75M 2015-10-04T04:40:55.851Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.959 34.779 1504.4573 05:42:52.95M 2015-10-04T04:40:56.051Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.777 1504.4559 05:42:53.17M 2015-10-04T04:40:56.261Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4557 05:42:53.37M 2015-10-04T04:40:56.461Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4546 05:42:53.57M 2015-10-04T04:40:56.666Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.955 34.775 1504.4545 05:42:53.77M 2015-10-04T04:40:56.866Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.955 34.772 1504.4589 05:42:53.97M 2015-10-04T04:40:57.071Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.954 34.772 1504.4581 05:42:54.18M 2015-10-04T04:40:57.278Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.953 34.771 1504.4576 05:42:54.39M 2015-10-04T04:40:57.477Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.953 34.771 1504.4574 05:42:54.58M 2015-10-04T04:40:57.681Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.953 34.770 1504.4575 05:42:54.78M 2015-10-04T04:40:57.887Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.954 34.771 1504.4589 05:42:55.00M 2015-10-04T04:40:58.086Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.953 34.770 1504.4581 05:42:55.20M 2015-10-04T04:40:58.286Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.953 34.770 1504.4585 05:42:55.40M 2015-10-04T04:40:58.491Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.954 34.771 1504.4585 05:42:55.60M 2015-10-04T04:40:58.696Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.954 34.771 1504.4584 05:42:55.80M 2015-10-04T04:40:58.896Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.953 34.771 1504.4570 05:42:56.02M 2015-10-04T04:40:59.101Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.953 34.771 1504.4562 05:42:56.21M 2015-10-04T04:40:59.321Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.770 1504.4550 05:42:56.41M 2015-10-04T04:40:59.506Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.953 34.771 1504.4547 05:42:56.63M 2015-10-04T04:40:59.711Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.947 34.766 1504.4476 05:42:56.81M 2015-10-04T04:40:59.911Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.948 34.767 1504.4490 05:42:57.03M 2015-10-04T04:41:00.117Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.950 34.769 1504.4498 05:42:57.23M 2015-10-04T04:41:00.322Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.951 34.770 1504.4512 05:42:57.43M 2015-10-04T04:41:00.521Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.952 34.771 1504.4523 05:42:57.63M 2015-10-04T04:41:00.721Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.952 34.772 1504.4518 05:42:57.83M 2015-10-04T04:41:00.926Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.953 34.773 1504.4517 05:42:58.04M 2015-10-04T04:41:01.132Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.954 34.774 1504.4526 05:42:58.24M 2015-10-04T04:41:01.331Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.955 34.775 1504.4536 05:42:58.44M 2015-10-04T04:41:01.537Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.955 34.775 1504.4542 05:42:58.64M 2015-10-04T04:41:01.742Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.953 34.772 1504.4519 05:42:58.84M 2015-10-04T04:41:01.955Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.957 34.776 1504.4565 05:42:59.06M 2015-10-04T04:41:02.155Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.954 34.774 1504.4537 05:42:59.26M 2015-10-04T04:41:02.352Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.953 34.773 1504.4531 05:42:59.46M 2015-10-04T04:41:02.558Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.956 34.775 1504.4564 05:42:59.66M 2015-10-04T04:41:02.757Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.956 34.775 1504.4574 05:42:59.86M 2015-10-04T04:41:02.962Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.955 34.774 1504.4556 05:43:00.07M 2015-10-04T04:41:03.158Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.951 34.770 1504.4510 05:43:00.27M 2015-10-04T04:41:03.367Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.952 34.771 1504.4521 05:43:00.47M 2015-10-04T04:41:03.567Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.952 34.771 1504.4534 05:43:00.67M 2015-10-04T04:41:03.787Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.952 34.771 1504.4542 05:43:00.87M 2015-10-04T04:41:03.977Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.770 1504.4545 05:43:01.11M 2015-10-04T04:41:04.177Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.770 1504.4539 05:43:01.29M 2015-10-04T04:41:04.382Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.950 34.769 1504.4524 05:43:01.49M 2015-10-04T04:41:04.582Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.949 34.767 1504.4501 05:43:01.69M 2015-10-04T04:41:04.782Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.948 34.767 1504.4501 05:43:01.89M 2015-10-04T04:41:04.987Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.948 34.767 1504.4496 05:43:02.10M 2015-10-04T04:41:05.192Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.948 34.767 1504.4497 05:43:02.30M 2015-10-04T04:41:05.392Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.948 34.767 1504.4496 05:43:02.50M 2015-10-04T04:41:05.599Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.948 34.767 1504.4496 05:43:02.70M 2015-10-04T04:41:05.802Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.774 1504.4578 05:43:02.90M 2015-10-04T04:41:06.007Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.956 34.774 1504.4575 05:43:03.12M 2015-10-04T04:41:06.207Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.947 34.766 1504.4479 05:43:03.32M 2015-10-04T04:41:06.412Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.947 34.766 1504.4473 05:43:03.52M 2015-10-04T04:41:06.612Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.946 34.765 1504.4465 05:43:03.72M 2015-10-04T04:41:06.817Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.944 34.764 1504.4449 05:43:03.91M 2015-10-04T04:41:07.017Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.943 34.763 1504.4427 05:43:04.14M 2015-10-04T04:41:07.235Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.952 34.771 1504.4518 05:43:04.33M 2015-10-04T04:41:07.427Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.954 34.773 1504.4530 05:43:04.53M 2015-10-04T04:41:07.632Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.775 1504.4557 05:43:04.73M 2015-10-04T04:41:07.832Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.778 1504.4587 05:43:04.93M 2015-10-04T04:41:08.035Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.948 34.768 1504.4465 05:43:05.15M 2015-10-04T04:41:08.252Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.948 34.768 1504.4465 05:43:05.35M 2015-10-04T04:41:08.442Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.948 34.768 1504.4478 05:43:05.56M 2015-10-04T04:41:08.642Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.948 34.769 1504.4475 05:43:05.75M 2015-10-04T04:41:08.847Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.949 34.769 1504.4482 05:43:05.95M 2015-10-04T04:41:09.047Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.950 34.770 1504.4489 05:43:06.17M 2015-10-04T04:41:09.252Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.950 34.770 1504.4486 05:43:06.36M 2015-10-04T04:41:09.457Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.950 34.770 1504.4489 05:43:06.56M 2015-10-04T04:41:09.675Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.950 34.769 1504.4495 05:43:06.76M 2015-10-04T04:41:09.862Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.949 34.769 1504.4491 05:43:06.96M 2015-10-04T04:41:10.067Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.948 34.768 1504.4484 05:43:07.18M 2015-10-04T04:41:10.267Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.948 34.768 1504.4487 05:43:07.38M 2015-10-04T04:41:10.472Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.948 34.767 1504.4486 05:43:07.58M 2015-10-04T04:41:10.672Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.954 34.773 1504.4554 05:43:07.78M 2015-10-04T04:41:10.881Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4563 05:43:08.00M 2015-10-04T04:41:11.078Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.956 34.775 1504.4576 05:43:08.19M 2015-10-04T04:41:11.282Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.957 34.776 1504.4580 05:43:08.39M 2015-10-04T04:41:11.482Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.776 1504.4583 05:43:08.59M 2015-10-04T04:41:11.687Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.777 1504.4590 05:43:08.79M 2015-10-04T04:41:11.892Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.959 34.778 1504.4595 05:43:09.01M 2015-10-04T04:41:12.097Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.959 34.778 1504.4604 05:43:09.21M 2015-10-04T04:41:12.297Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.959 34.778 1504.4602 05:43:09.41M 2015-10-04T04:41:12.497Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.959 34.777 1504.4594 05:43:09.61M 2015-10-04T04:41:12.722Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.776 1504.4589 05:43:09.80M 2015-10-04T04:41:12.907Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.775 1504.4576 05:43:10.04M 2015-10-04T04:41:13.112Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4548 05:43:10.22M 2015-10-04T04:41:13.312Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4548 05:43:10.42M 2015-10-04T04:41:13.518Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4545 05:43:10.62M 2015-10-04T04:41:13.722Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4550 05:43:10.82M 2015-10-04T04:41:13.922Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.955 34.774 1504.4553 05:43:11.04M 2015-10-04T04:41:14.127Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.956 34.775 1504.4568 05:43:11.24M 2015-10-04T04:41:14.327Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.957 34.775 1504.4591 05:43:11.44M 2015-10-04T04:41:14.532Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4601 05:43:11.64M 2015-10-04T04:41:14.732Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.775 1504.4609 05:43:11.84M 2015-10-04T04:41:14.942Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.957 34.775 1504.4615 05:43:12.05M 2015-10-04T04:41:15.142Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.958 34.775 1504.4626 05:43:12.26M 2015-10-04T04:41:15.342Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.959 34.776 1504.4633 05:43:12.45M 2015-10-04T04:41:15.547Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.953 34.771 1504.4578 05:43:12.65M 2015-10-04T04:41:15.747Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.952 34.770 1504.4546 05:43:12.85M 2015-10-04T04:41:15.952Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.951 34.770 1504.4539 05:43:13.07M 2015-10-04T04:41:16.160Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.951 34.770 1504.4535 05:43:13.27M 2015-10-04T04:41:16.395Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.951 34.770 1504.4530 05:43:13.47M 2015-10-04T04:41:16.562Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.951 34.770 1504.4523 05:43:13.67M 2015-10-04T04:41:16.767Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.951 34.769 1504.4518 05:43:13.87M 2015-10-04T04:41:16.967Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.950 34.769 1504.4520 05:43:14.09M 2015-10-04T04:41:17.187Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.951 34.770 1504.4523 05:43:14.28M 2015-10-04T04:41:17.372Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.951 34.770 1504.4521 05:43:14.50M 2015-10-04T04:41:17.577Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.951 34.770 1504.4515 05:43:14.68M 2015-10-04T04:41:17.782Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.951 34.770 1504.4512 05:43:14.88M 2015-10-04T04:41:17.982Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.775 1504.4563 05:43:15.10M 2015-10-04T04:41:18.182Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.957 34.776 1504.4573 05:43:15.30M 2015-10-04T04:41:18.392Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.776 1504.4567 05:43:15.49M 2015-10-04T04:41:18.592Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.956 34.775 1504.4551 05:43:15.70M 2015-10-04T04:41:18.799Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.955 34.774 1504.4543 05:43:15.89M 2015-10-04T04:41:18.998Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.954 34.774 1504.4539 05:43:16.11M 2015-10-04T04:41:19.202Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.952 34.772 1504.4509 05:43:16.31M 2015-10-04T04:41:19.402Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.952 34.772 1504.4503 05:43:16.51M 2015-10-04T04:41:19.607Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.952 34.772 1504.4508 05:43:16.71M 2015-10-04T04:41:19.812Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.948 34.768 1504.4458 05:43:16.91M 2015-10-04T04:41:20.012Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.947 34.767 1504.4446 05:43:17.13M 2015-10-04T04:41:20.217Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.946 34.766 1504.4437 05:43:17.33M 2015-10-04T04:41:20.422Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.945 34.766 1504.4432 05:43:17.53M 2015-10-04T04:41:20.622Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.944 34.765 1504.4421 05:43:17.73M 2015-10-04T04:41:20.827Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.948 34.768 1504.4459 05:43:17.93M 2015-10-04T04:41:21.027Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.948 34.768 1504.4458 05:43:18.14M 2015-10-04T04:41:21.232Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.955 34.775 1504.4542 05:43:18.34M 2015-10-04T04:41:21.432Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.955 34.775 1504.4537 05:43:18.54M 2015-10-04T04:41:21.657Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.954 34.774 1504.4523 05:43:18.74M 2015-10-04T04:41:21.837Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.954 34.775 1504.4518 05:43:18.96M 2015-10-04T04:41:22.042Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.954 34.774 1504.4517 05:43:19.16M 2015-10-04T04:41:22.247Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.953 34.774 1504.4501 05:43:19.36M 2015-10-04T04:41:22.452Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.953 34.773 1504.4492 05:43:19.56M 2015-10-04T04:41:22.652Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.953 34.774 1504.4506 05:43:19.76M 2015-10-04T04:41:22.858Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.953 34.774 1504.4498 05:43:19.96M 2015-10-04T04:41:23.058Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.953 34.774 1504.4498 05:43:20.17M 2015-10-04T04:41:23.263Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.953 34.773 1504.4503 05:43:20.37M 2015-10-04T04:41:23.462Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.953 34.773 1504.4507 05:43:20.57M 2015-10-04T04:41:23.667Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.953 34.773 1504.4503 05:43:20.77M 2015-10-04T04:41:23.873Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.953 34.773 1504.4506 05:43:20.97M 2015-10-04T04:41:24.073Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.953 34.773 1504.4514 05:43:21.19M 2015-10-04T04:41:24.278Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.953 34.773 1504.4521 05:43:21.39M 2015-10-04T04:41:24.516Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.953 34.773 1504.4520 05:43:21.59M 2015-10-04T04:41:24.682Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.953 34.773 1504.4528 05:43:21.79M 2015-10-04T04:41:24.887Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.954 34.773 1504.4537 05:43:22.00M 2015-10-04T04:41:25.087Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.955 34.774 1504.4551 05:43:22.20M 2015-10-04T04:41:25.292Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.955 34.775 1504.4554 05:43:22.40M 2015-10-04T04:41:25.492Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.955 34.775 1504.4551 05:43:22.60M 2015-10-04T04:41:25.698Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4550 05:43:22.80M 2015-10-04T04:41:25.903Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4548 05:43:23.02M 2015-10-04T04:41:26.120Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.956 34.775 1504.4557 05:43:23.22M 2015-10-04T04:41:26.303Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.957 34.777 1504.4558 05:43:23.43M 2015-10-04T04:41:26.513Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.958 34.777 1504.4567 05:43:23.61M 2015-10-04T04:41:26.713Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.957 34.776 1504.4562 05:43:23.82M 2015-10-04T04:41:26.918Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4556 05:43:24.04M 2015-10-04T04:41:27.118Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.775 1504.4552 05:43:24.23M 2015-10-04T04:41:27.323Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.956 34.775 1504.4556 05:43:24.43M 2015-10-04T04:41:27.523Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.956 34.775 1504.4562 05:43:24.63M 2015-10-04T04:41:27.728Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.956 34.775 1504.4568 05:43:24.83M 2015-10-04T04:41:27.933Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.774 1504.4576 05:43:25.05M 2015-10-04T04:41:28.133Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.957 34.775 1504.4587 05:43:25.25M 2015-10-04T04:41:28.343Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.775 1504.4596 05:43:25.45M 2015-10-04T04:41:28.538Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.770 1504.4545 05:43:25.65M 2015-10-04T04:41:28.743Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.952 34.770 1504.4542 05:43:25.84M 2015-10-04T04:41:28.948Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.951 34.769 1504.4537 05:43:26.06M 2015-10-04T04:41:29.148Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.950 34.768 1504.4537 05:43:26.26M 2015-10-04T04:41:29.353Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.949 34.767 1504.4529 05:43:26.46M 2015-10-04T04:41:29.558Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.949 34.767 1504.4521 05:43:26.66M 2015-10-04T04:41:29.758Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.949 34.767 1504.4535 05:43:26.86M 2015-10-04T04:41:29.963Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.948 34.766 1504.4523 05:43:27.08M 2015-10-04T04:41:30.163Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.949 34.767 1504.4529 05:43:27.28M 2015-10-04T04:41:30.368Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.950 34.768 1504.4532 05:43:27.48M 2015-10-04T04:41:30.588Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.769 1504.4541 05:43:27.68M 2015-10-04T04:41:30.773Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.770 1504.4546 05:43:27.89M 2015-10-04T04:41:30.978Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.964 34.781 1504.4673 05:43:28.10M 2015-10-04T04:41:31.178Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.964 34.782 1504.4688 05:43:28.29M 2015-10-04T04:41:31.383Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.964 34.782 1504.4689 05:43:28.49M 2015-10-04T04:41:31.583Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.965 34.782 1504.4690 05:43:28.69M 2015-10-04T04:41:31.788Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.965 34.782 1504.4685 05:43:28.89M 2015-10-04T04:41:31.993Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.964 34.781 1504.4678 05:43:29.11M 2015-10-04T04:41:32.193Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.964 34.781 1504.4673 05:43:29.31M 2015-10-04T04:41:32.398Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.963 34.781 1504.4669 05:43:29.51M 2015-10-04T04:41:32.603Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.963 34.780 1504.4664 05:43:29.71M 2015-10-04T04:41:32.803Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.962 34.780 1504.4650 05:43:29.91M 2015-10-04T04:41:33.008Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.961 34.779 1504.4631 05:43:30.12M 2015-10-04T04:41:33.213Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.779 1504.4617 05:43:30.32M 2015-10-04T04:41:33.413Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.959 34.778 1504.4617 05:43:30.52M 2015-10-04T04:41:33.618Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.777 1504.4603 05:43:30.72M 2015-10-04T04:41:33.818Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4590 05:43:30.92M 2015-10-04T04:41:34.023Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.955 34.774 1504.4578 05:43:31.14M 2015-10-04T04:41:34.223Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.954 34.772 1504.4559 05:43:31.34M 2015-10-04T04:41:34.428Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.772 1504.4548 05:43:31.54M 2015-10-04T04:41:34.633Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.952 34.771 1504.4530 05:43:31.74M 2015-10-04T04:41:34.833Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.952 34.771 1504.4525 05:43:31.93M 2015-10-04T04:41:35.053Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.952 34.771 1504.4515 05:43:32.15M 2015-10-04T04:41:35.240Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.952 34.772 1504.4518 05:43:32.37M 2015-10-04T04:41:35.443Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.772 1504.4523 05:43:32.55M 2015-10-04T04:41:35.648Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.772 1504.4517 05:43:32.75M 2015-10-04T04:41:35.848Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.953 34.773 1504.4526 05:43:32.95M 2015-10-04T04:41:36.053Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.954 34.773 1504.4536 05:43:33.17M 2015-10-04T04:41:36.253Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.954 34.773 1504.4540 05:43:33.37M 2015-10-04T04:41:36.458Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.773 1504.4529 05:43:33.57M 2015-10-04T04:41:36.708Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.772 1504.4531 05:43:33.76M 2015-10-04T04:41:36.868Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.946 34.765 1504.4453 05:43:34.03M 2015-10-04T04:41:37.068Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.945 34.765 1504.4457 05:43:34.18M 2015-10-04T04:41:37.268Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.946 34.765 1504.4457 05:43:34.38M 2015-10-04T04:41:37.473Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.946 34.765 1504.4458 05:43:34.58M 2015-10-04T04:41:37.678Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.946 34.766 1504.4467 05:43:34.78M 2015-10-04T04:41:37.915Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.947 34.766 1504.4479 05:43:35.00M 2015-10-04T04:41:38.083Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.952 34.771 1504.4542 05:43:35.20M 2015-10-04T04:41:38.288Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.772 1504.4554 05:43:35.40M 2015-10-04T04:41:38.488Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.954 34.773 1504.4568 05:43:35.60M 2015-10-04T04:41:38.693Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.955 34.773 1504.4568 05:43:35.79M 2015-10-04T04:41:38.893Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.955 34.774 1504.4578 05:43:36.01M 2015-10-04T04:41:39.093Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.956 34.774 1504.4585 05:43:36.21M 2015-10-04T04:41:39.303Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.775 1504.4591 05:43:36.41M 2015-10-04T04:41:39.523Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.958 34.776 1504.4598 05:43:36.61M 2015-10-04T04:41:39.708Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.957 34.776 1504.4590 05:43:36.83M 2015-10-04T04:41:39.913Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.957 34.776 1504.4579 05:43:37.03M 2015-10-04T04:41:40.113Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.957 34.776 1504.4586 05:43:37.23M 2015-10-04T04:41:40.318Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.956 34.775 1504.4576 05:43:37.43M 2015-10-04T04:41:40.519Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.956 34.775 1504.4569 05:43:37.63M 2015-10-04T04:41:40.723Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.956 34.775 1504.4567 05:43:37.82M 2015-10-04T04:41:40.923Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.955 34.775 1504.4550 05:43:38.04M 2015-10-04T04:41:41.128Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.956 34.775 1504.4547 05:43:38.24M 2015-10-04T04:41:41.333Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.956 34.776 1504.4548 05:43:38.44M 2015-10-04T04:41:41.533Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.953 34.772 1504.4520 05:43:38.64M 2015-10-04T04:41:41.783Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.952 34.772 1504.4506 05:43:38.84M 2015-10-04T04:41:41.938Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.952 34.772 1504.4500 05:43:39.11M 2015-10-04T04:41:42.143Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.951 34.771 1504.4493 05:43:39.26M 2015-10-04T04:41:42.348Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.950 34.770 1504.4490 05:43:39.46M 2015-10-04T04:41:42.548Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.950 34.770 1504.4485 05:43:39.66M 2015-10-04T04:41:42.753Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.950 34.769 1504.4487 05:43:39.85M 2015-10-04T04:41:42.958Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.949 34.769 1504.4478 05:43:40.07M 2015-10-04T04:41:43.159Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.949 34.769 1504.4474 05:43:40.28M 2015-10-04T04:41:43.363Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.949 34.769 1504.4484 05:43:40.47M 2015-10-04T04:41:43.568Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.949 34.769 1504.4482 05:43:40.67M 2015-10-04T04:41:43.768Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.949 34.769 1504.4482 05:43:40.87M 2015-10-04T04:41:43.988Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.949 34.769 1504.4484 05:43:41.09M 2015-10-04T04:41:44.173Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.949 34.769 1504.4487 05:43:41.30M 2015-10-04T04:41:44.378Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.949 34.769 1504.4497 05:43:41.49M 2015-10-04T04:41:44.583Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.949 34.769 1504.4492 05:43:41.69M 2015-10-04T04:41:44.778Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.949 34.769 1504.4504 05:43:41.89M 2015-10-04T04:41:44.983Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.949 34.769 1504.4502 05:43:42.10M 2015-10-04T04:41:45.193Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.950 34.769 1504.4491 05:43:42.30M 2015-10-04T04:41:45.393Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.954 34.773 1504.4537 05:43:42.50M 2015-10-04T04:41:45.593Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.773 1504.4539 05:43:42.70M 2015-10-04T04:41:45.799Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.953 34.773 1504.4535 05:43:42.90M 2015-10-04T04:41:45.998Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.952 34.772 1504.4517 05:43:43.12M 2015-10-04T04:41:46.203Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.952 34.771 1504.4508 05:43:43.32M 2015-10-04T04:41:46.403Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.951 34.771 1504.4501 05:43:43.52M 2015-10-04T04:41:46.608Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.950 34.770 1504.4501 05:43:43.71M 2015-10-04T04:41:46.835Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.950 34.770 1504.4502 05:43:43.91M 2015-10-04T04:41:47.018Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.950 34.770 1504.4500 05:43:44.13M 2015-10-04T04:41:47.224Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.951 34.770 1504.4503 05:43:44.33M 2015-10-04T04:41:47.424Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.950 34.770 1504.4512 05:43:44.53M 2015-10-04T04:41:47.629Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.950 34.769 1504.4503 05:43:44.73M 2015-10-04T04:41:47.829Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.952 34.771 1504.4528 05:43:44.93M 2015-10-04T04:41:48.034Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.953 34.772 1504.4525 05:43:45.15M 2015-10-04T04:41:48.233Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.953 34.772 1504.4526 05:43:45.35M 2015-10-04T04:41:48.454Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.952 34.772 1504.4515 05:43:45.55M 2015-10-04T04:41:48.676Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.951 34.770 1504.4506 05:43:45.76M 2015-10-04T04:41:48.843Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.951 34.770 1504.4501 05:43:45.94M 2015-10-04T04:41:49.049Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.953 34.772 1504.4524 05:43:46.16M 2015-10-04T04:41:49.248Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.953 34.772 1504.4528 05:43:46.36M 2015-10-04T04:41:49.454Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.952 34.771 1504.4534 05:43:46.56M 2015-10-04T04:41:49.654Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.953 34.771 1504.4536 05:43:46.76M 2015-10-04T04:41:49.859Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.771 1504.4539 05:43:46.96M 2015-10-04T04:41:50.064Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.770 1504.4536 05:43:47.18M 2015-10-04T04:41:50.264Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.771 1504.4541 05:43:47.38M 2015-10-04T04:41:50.469Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.953 34.772 1504.4548 05:43:47.58M 2015-10-04T04:41:50.669Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.954 34.772 1504.4559 05:43:47.78M 2015-10-04T04:41:50.874Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.954 34.772 1504.4568 05:43:47.97M 2015-10-04T04:41:51.079Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4572 05:43:48.19M 2015-10-04T04:41:51.284Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4579 05:43:48.39M 2015-10-04T04:41:51.484Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.773 1504.4578 05:43:48.59M 2015-10-04T04:41:51.689Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.956 34.774 1504.4585 05:43:48.79M 2015-10-04T04:41:51.889Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.956 34.773 1504.4591 05:43:49.01M 2015-10-04T04:41:52.115Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.955 34.773 1504.4592 05:43:49.21M 2015-10-04T04:41:52.294Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.955 34.773 1504.4586 05:43:49.41M 2015-10-04T04:41:52.504Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.773 1504.4576 05:43:49.60M 2015-10-04T04:41:52.699Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4581 05:43:49.81M 2015-10-04T04:41:52.924Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4584 05:43:50.02M 2015-10-04T04:41:53.104Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4598 05:43:50.24M 2015-10-04T04:41:53.309Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.776 1504.4604 05:43:50.42M 2015-10-04T04:41:53.509Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.958 34.776 1504.4609 05:43:50.62M 2015-10-04T04:41:53.714Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.957 34.775 1504.4594 05:43:50.82M 2015-10-04T04:41:53.919Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4595 05:43:51.04M 2015-10-04T04:41:54.124Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.774 1504.4601 05:43:51.24M 2015-10-04T04:41:54.324Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.774 1504.4602 05:43:51.44M 2015-10-04T04:41:54.529Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.774 1504.4603 05:43:51.63M 2015-10-04T04:41:54.729Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.957 34.774 1504.4609 05:43:51.84M 2015-10-04T04:41:54.934Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.957 34.775 1504.4614 05:43:52.05M 2015-10-04T04:41:55.139Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.954 34.772 1504.4576 05:43:52.25M 2015-10-04T04:41:55.344Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.954 34.772 1504.4563 05:43:52.45M 2015-10-04T04:41:55.544Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.953 34.771 1504.4557 05:43:52.65M 2015-10-04T04:41:55.744Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.953 34.772 1504.4553 05:43:52.85M 2015-10-04T04:41:55.949Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.953 34.771 1504.4547 05:43:53.07M 2015-10-04T04:41:56.154Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.952 34.771 1504.4541 05:43:53.27M 2015-10-04T04:41:56.354Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.952 34.771 1504.4535 05:43:53.47M 2015-10-04T04:41:56.559Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.952 34.770 1504.4529 05:43:53.66M 2015-10-04T04:41:56.759Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.952 34.771 1504.4536 05:43:53.86M 2015-10-04T04:41:57.014Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.953 34.772 1504.4539 05:43:54.08M 2015-10-04T04:41:57.169Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.953 34.772 1504.4536 05:43:54.33M 2015-10-04T04:41:57.384Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.954 34.773 1504.4536 05:43:54.48M 2015-10-04T04:41:57.569Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.773 1504.4539 05:43:54.69M 2015-10-04T04:41:57.774Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.774 1504.4537 05:43:54.88M 2015-10-04T04:41:57.984Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.950 34.770 1504.4497 05:43:55.10M 2015-10-04T04:41:58.184Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.950 34.770 1504.4500 05:43:55.30M 2015-10-04T04:41:58.384Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.950 34.769 1504.4500 05:43:55.50M 2015-10-04T04:41:58.589Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.950 34.769 1504.4503 05:43:55.69M 2015-10-04T04:41:58.789Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.949 34.768 1504.4501 05:43:55.89M 2015-10-04T04:41:58.994Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.768 1504.4512 05:43:56.11M 2015-10-04T04:41:59.199Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.949 34.768 1504.4502 05:43:56.31M 2015-10-04T04:41:59.399Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.949 34.768 1504.4503 05:43:56.51M 2015-10-04T04:41:59.604Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.950 34.768 1504.4518 05:43:56.71M 2015-10-04T04:41:59.804Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.769 1504.4535 05:43:56.91M 2015-10-04T04:42:00.035Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.770 1504.4543 05:43:57.13M 2015-10-04T04:42:00.209Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.770 1504.4557 05:43:57.33M 2015-10-04T04:42:00.419Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.953 34.771 1504.4569 05:43:57.52M 2015-10-04T04:42:00.619Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.954 34.771 1504.4583 05:43:57.73M 2015-10-04T04:42:00.824Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.954 34.771 1504.4598 05:43:57.92M 2015-10-04T04:42:01.024Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.955 34.772 1504.4606 05:43:58.14M 2015-10-04T04:42:01.229Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.955 34.772 1504.4615 05:43:58.34M 2015-10-04T04:42:01.429Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.954 34.771 1504.4608 05:43:58.54M 2015-10-04T04:42:01.634Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.954 34.772 1504.4598 05:43:58.74M 2015-10-04T04:42:01.854Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.955 34.772 1504.4595 05:43:58.94M 2015-10-04T04:42:02.089Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.955 34.772 1504.4596 05:43:59.17M 2015-10-04T04:42:02.244Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.959 34.776 1504.4647 05:43:59.40M 2015-10-04T04:42:02.444Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.959 34.776 1504.4646 05:43:59.55M 2015-10-04T04:42:02.649Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.959 34.776 1504.4648 05:43:59.75M 2015-10-04T04:42:02.849Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.959 34.776 1504.4637 05:43:59.95M 2015-10-04T04:42:03.054Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.960 34.777 1504.4642 05:44:00.17M 2015-10-04T04:42:03.259Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.961 34.778 1504.4648 05:44:00.37M 2015-10-04T04:42:03.464Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.961 34.778 1504.4640 05:44:00.57M 2015-10-04T04:42:03.664Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.961 34.778 1504.4652 05:44:00.77M 2015-10-04T04:42:03.869Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.778 1504.4637 05:44:00.97M 2015-10-04T04:42:04.075Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.778 1504.4636 05:44:01.19M 2015-10-04T04:42:04.269Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.960 34.778 1504.4631 05:44:01.39M 2015-10-04T04:42:04.475Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.960 34.777 1504.4633 05:44:01.58M 2015-10-04T04:42:04.679Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.960 34.777 1504.4631 05:44:01.78M 2015-10-04T04:42:04.880Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.772 1504.4563 05:44:02.00M 2015-10-04T04:42:05.084Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.772 1504.4557 05:44:02.20M 2015-10-04T04:42:05.289Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4598 05:44:02.40M 2015-10-04T04:42:05.494Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.776 1504.4601 05:44:02.60M 2015-10-04T04:42:05.694Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4587 05:44:02.80M 2015-10-04T04:42:05.899Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.957 34.775 1504.4575 05:44:03.02M 2015-10-04T04:42:06.099Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.957 34.775 1504.4576 05:44:03.22M 2015-10-04T04:42:06.319Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.775 1504.4583 05:44:03.41M 2015-10-04T04:42:06.509Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.956 34.775 1504.4575 05:44:03.63M 2015-10-04T04:42:06.709Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.949 34.769 1504.4501 05:44:03.82M 2015-10-04T04:42:06.914Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.952 34.771 1504.4521 05:44:04.03M 2015-10-04T04:42:07.160Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.951 34.771 1504.4503 05:44:04.23M 2015-10-04T04:42:07.328Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.951 34.770 1504.4492 05:44:04.48M 2015-10-04T04:42:07.520Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.950 34.770 1504.4485 05:44:04.63M 2015-10-04T04:42:07.725Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.949 34.769 1504.4479 05:44:04.83M 2015-10-04T04:42:07.925Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.948 34.768 1504.4473 05:44:05.05M 2015-10-04T04:42:08.129Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.947 34.767 1504.4460 05:44:05.24M 2015-10-04T04:42:08.334Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.946 34.767 1504.4448 05:44:05.45M 2015-10-04T04:42:08.534Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.945 34.766 1504.4435 05:44:05.64M 2015-10-04T04:42:08.739Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.945 34.765 1504.4441 05:44:05.84M 2015-10-04T04:42:08.944Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.946 34.766 1504.4448 05:44:06.06M 2015-10-04T04:42:09.149Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.947 34.767 1504.4458 05:44:06.26M 2015-10-04T04:42:09.349Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.947 34.767 1504.4462 05:44:06.46M 2015-10-04T04:42:09.554Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.947 34.767 1504.4465 05:44:06.66M 2015-10-04T04:42:09.754Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.948 34.767 1504.4470 05:44:06.86M 2015-10-04T04:42:09.960Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.948 34.767 1504.4486 05:44:07.08M 2015-10-04T04:42:10.160Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.949 34.768 1504.4504 05:44:07.28M 2015-10-04T04:42:10.364Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.950 34.769 1504.4510 05:44:07.47M 2015-10-04T04:42:10.565Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.950 34.769 1504.4514 05:44:07.67M 2015-10-04T04:42:10.785Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.951 34.770 1504.4525 05:44:07.87M 2015-10-04T04:42:10.975Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.952 34.771 1504.4525 05:44:08.11M 2015-10-04T04:42:11.180Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.952 34.772 1504.4537 05:44:08.29M 2015-10-04T04:42:11.380Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.952 34.771 1504.4546 05:44:08.49M 2015-10-04T04:42:11.580Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.952 34.771 1504.4535 05:44:08.69M 2015-10-04T04:42:11.785Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.952 34.771 1504.4537 05:44:08.89M 2015-10-04T04:42:11.990Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.952 34.771 1504.4540 05:44:09.11M 2015-10-04T04:42:12.240Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.953 34.772 1504.4536 05:44:09.31M 2015-10-04T04:42:12.395Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.953 34.772 1504.4545 05:44:09.55M 2015-10-04T04:42:12.595Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4547 05:44:09.70M 2015-10-04T04:42:12.800Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.955 34.774 1504.4553 05:44:09.90M 2015-10-04T04:42:13.005Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.955 34.774 1504.4557 05:44:10.12M 2015-10-04T04:42:13.210Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.956 34.775 1504.4572 05:44:10.32M 2015-10-04T04:42:13.410Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.956 34.775 1504.4574 05:44:10.52M 2015-10-04T04:42:13.610Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.774 1504.4579 05:44:10.72M 2015-10-04T04:42:13.815Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.774 1504.4581 05:44:10.92M 2015-10-04T04:42:14.020Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.949 34.768 1504.4510 05:44:11.14M 2015-10-04T04:42:14.225Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.948 34.767 1504.4490 05:44:11.34M 2015-10-04T04:42:14.436Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.947 34.767 1504.4478 05:44:11.54M 2015-10-04T04:42:14.630Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.947 34.766 1504.4469 05:44:11.74M 2015-10-04T04:42:14.830Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.946 34.765 1504.4462 05:44:11.93M 2015-10-04T04:42:15.035Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.945 34.765 1504.4458 05:44:12.15M 2015-10-04T04:42:15.255Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.945 34.765 1504.4463 05:44:12.35M 2015-10-04T04:42:15.440Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.945 34.764 1504.4460 05:44:12.57M 2015-10-04T04:42:15.645Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.946 34.765 1504.4459 05:44:12.75M 2015-10-04T04:42:15.845Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4548 05:44:12.95M 2015-10-04T04:42:16.050Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.773 1504.4558 05:44:13.17M 2015-10-04T04:42:16.250Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.953 34.772 1504.4532 05:44:13.37M 2015-10-04T04:42:16.475Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.952 34.772 1504.4523 05:44:13.56M 2015-10-04T04:42:16.660Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.952 34.771 1504.4513 05:44:13.76M 2015-10-04T04:42:16.860Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.951 34.771 1504.4506 05:44:13.96M 2015-10-04T04:42:17.065Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.950 34.770 1504.4498 05:44:14.18M 2015-10-04T04:42:17.315Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.950 34.770 1504.4493 05:44:14.38M 2015-10-04T04:42:17.470Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.950 34.770 1504.4493 05:44:14.62M 2015-10-04T04:42:17.675Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.949 34.769 1504.4481 05:44:14.78M 2015-10-04T04:42:17.875Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.949 34.768 1504.4485 05:44:15.00M 2015-10-04T04:42:18.080Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.949 34.768 1504.4489 05:44:15.20M 2015-10-04T04:42:18.285Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.949 34.768 1504.4498 05:44:15.40M 2015-10-04T04:42:18.485Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.949 34.769 1504.4506 05:44:15.60M 2015-10-04T04:42:18.715Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.770 1504.4519 05:44:15.79M 2015-10-04T04:42:18.890Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.951 34.770 1504.4521 05:44:16.01M 2015-10-04T04:42:19.095Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.770 1504.4525 05:44:16.21M 2015-10-04T04:42:19.300Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.952 34.771 1504.4524 05:44:16.41M 2015-10-04T04:42:19.500Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.946 34.765 1504.4463 05:44:16.61M 2015-10-04T04:42:19.720Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.945 34.764 1504.4465 05:44:16.81M 2015-10-04T04:42:19.910Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.945 34.764 1504.4463 05:44:17.04M 2015-10-04T04:42:20.110Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.944 34.763 1504.4459 05:44:17.23M 2015-10-04T04:42:20.315Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.944 34.763 1504.4454 05:44:17.43M 2015-10-04T04:42:20.515Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.769 1504.4537 05:44:17.63M 2015-10-04T04:42:20.720Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.770 1504.4547 05:44:17.82M 2015-10-04T04:42:20.920Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.953 34.771 1504.4554 05:44:18.04M 2015-10-04T04:42:21.125Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4556 05:44:18.24M 2015-10-04T04:42:21.325Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.957 34.775 1504.4596 05:44:18.44M 2015-10-04T04:42:21.530Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.957 34.775 1504.4608 05:44:18.64M 2015-10-04T04:42:21.730Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.958 34.775 1504.4626 05:44:18.84M 2015-10-04T04:42:21.935Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.959 34.775 1504.4642 05:44:19.06M 2015-10-04T04:42:22.140Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.959 34.776 1504.4648 05:44:19.26M 2015-10-04T04:42:22.355Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.960 34.777 1504.4655 05:44:19.45M 2015-10-04T04:42:22.545Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.961 34.778 1504.4673 05:44:19.66M 2015-10-04T04:42:22.750Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.956 34.773 1504.4623 05:44:19.85M 2015-10-04T04:42:22.950Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.956 34.773 1504.4612 05:44:20.07M 2015-10-04T04:42:23.155Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.956 34.773 1504.4611 05:44:20.27M 2015-10-04T04:42:23.360Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.960 34.776 1504.4658 05:44:20.47M 2015-10-04T04:42:23.560Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.959 34.775 1504.4650 05:44:20.67M 2015-10-04T04:42:23.765Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.958 34.774 1504.4640 05:44:20.87M 2015-10-04T04:42:23.965Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.957 34.773 1504.4644 05:44:21.09M 2015-10-04T04:42:24.185Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.956 34.772 1504.4639 05:44:21.29M 2015-10-04T04:42:24.375Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.955 34.771 1504.4628 05:44:21.50M 2015-10-04T04:42:24.595Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.954 34.772 1504.4581 05:44:21.69M 2015-10-04T04:42:24.780Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.956 34.774 1504.4598 05:44:21.88M 2015-10-04T04:42:24.980Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.957 34.774 1504.4606 05:44:22.10M 2015-10-04T04:42:25.185Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.957 34.775 1504.4609 05:44:22.30M 2015-10-04T04:42:25.396Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.775 1504.4608 05:44:22.50M 2015-10-04T04:42:25.590Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.775 1504.4602 05:44:22.70M 2015-10-04T04:42:25.795Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.957 34.775 1504.4595 05:44:22.90M 2015-10-04T04:42:25.995Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.957 34.775 1504.4578 05:44:23.12M 2015-10-04T04:42:26.200Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.957 34.776 1504.4580 05:44:23.31M 2015-10-04T04:42:26.400Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.956 34.775 1504.4564 05:44:23.51M 2015-10-04T04:42:26.605Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.956 34.775 1504.4562 05:44:23.71M 2015-10-04T04:42:26.810Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.955 34.774 1504.4557 05:44:23.91M 2015-10-04T04:42:27.010Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.955 34.773 1504.4562 05:44:24.13M 2015-10-04T04:42:27.215Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.954 34.773 1504.4557 05:44:24.33M 2015-10-04T04:42:27.415Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.953 34.772 1504.4550 05:44:24.53M 2015-10-04T04:42:27.625Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.953 34.772 1504.4552 05:44:24.73M 2015-10-04T04:42:27.825Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.954 34.772 1504.4564 05:44:24.93M 2015-10-04T04:42:28.035Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.954 34.772 1504.4563 05:44:25.15M 2015-10-04T04:42:28.230Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.954 34.772 1504.4563 05:44:25.34M 2015-10-04T04:42:28.435Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.771 1504.4557 05:44:25.54M 2015-10-04T04:42:28.650Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.771 1504.4558 05:44:25.74M 2015-10-04T04:42:28.840Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.953 34.771 1504.4562 05:44:25.96M 2015-10-04T04:42:29.040Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.953 34.770 1504.4568 05:44:26.16M 2015-10-04T04:42:29.245Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.952 34.770 1504.4568 05:44:26.36M 2015-10-04T04:42:29.445Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.769 1504.4559 05:44:26.56M 2015-10-04T04:42:29.650Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.769 1504.4561 05:44:26.76M 2015-10-04T04:42:29.855Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.946 34.764 1504.4502 05:44:26.96M 2015-10-04T04:42:30.060Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.946 34.764 1504.4493 05:44:27.18M 2015-10-04T04:42:30.261Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.946 34.765 1504.4486 05:44:27.38M 2015-10-04T04:42:30.465Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.946 34.765 1504.4486 05:44:27.57M 2015-10-04T04:42:30.665Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.946 34.764 1504.4492 05:44:27.77M 2015-10-04T04:42:30.870Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.946 34.765 1504.4481 05:44:27.97M 2015-10-04T04:42:31.070Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.946 34.765 1504.4481 05:44:28.19M 2015-10-04T04:42:31.275Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.946 34.765 1504.4480 05:44:28.39M 2015-10-04T04:42:31.480Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.947 34.766 1504.4486 05:44:28.59M 2015-10-04T04:42:31.680Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.947 34.766 1504.4486 05:44:28.79M 2015-10-04T04:42:31.885Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.948 34.767 1504.4492 05:44:29.01M 2015-10-04T04:42:32.090Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.949 34.768 1504.4501 05:44:29.21M 2015-10-04T04:42:32.290Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.950 34.768 1504.4521 05:44:29.41M 2015-10-04T04:42:32.495Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.769 1504.4539 05:44:29.60M 2015-10-04T04:42:32.700Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.769 1504.4553 05:44:29.80M 2015-10-04T04:42:32.901Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.952 34.770 1504.4561 05:44:30.02M 2015-10-04T04:42:33.121Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.953 34.770 1504.4585 05:44:30.22M 2015-10-04T04:42:33.306Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.954 34.771 1504.4600 05:44:30.43M 2015-10-04T04:42:33.510Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.955 34.771 1504.4611 05:44:30.62M 2015-10-04T04:42:33.710Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.955 34.771 1504.4613 05:44:30.82M 2015-10-04T04:42:33.915Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.954 34.771 1504.4615 05:44:31.04M 2015-10-04T04:42:34.115Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.955 34.771 1504.4617 05:44:31.24M 2015-10-04T04:42:34.321Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.955 34.771 1504.4617 05:44:31.43M 2015-10-04T04:42:34.526Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.955 34.771 1504.4618 05:44:31.63M 2015-10-04T04:42:34.726Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.950 34.767 1504.4565 05:44:31.83M 2015-10-04T04:42:34.931Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.949 34.766 1504.4543 05:44:32.05M 2015-10-04T04:42:35.136Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.948 34.765 1504.4530 05:44:32.25M 2015-10-04T04:42:35.336Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.948 34.766 1504.4525 05:44:32.45M 2015-10-04T04:42:35.541Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.948 34.766 1504.4528 05:44:32.65M 2015-10-04T04:42:35.741Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.948 34.766 1504.4523 05:44:32.85M 2015-10-04T04:42:35.946Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.949 34.767 1504.4520 05:44:33.07M 2015-10-04T04:42:36.151Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.949 34.767 1504.4517 05:44:33.27M 2015-10-04T04:42:36.351Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.769 1504.4536 05:44:33.47M 2015-10-04T04:42:36.556Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.770 1504.4542 05:44:33.66M 2015-10-04T04:42:36.756Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.953 34.771 1504.4540 05:44:33.86M 2015-10-04T04:42:36.961Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.953 34.772 1504.4539 05:44:34.08M 2015-10-04T04:42:37.161Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.953 34.772 1504.4547 05:44:34.28M 2015-10-04T04:42:37.366Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.953 34.772 1504.4547 05:44:34.48M 2015-10-04T04:42:37.631Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.952 34.771 1504.4540 05:44:34.68M 2015-10-04T04:42:37.771Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.952 34.770 1504.4539 05:44:34.94M 2015-10-04T04:42:37.976Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.952 34.771 1504.4536 05:44:35.09M 2015-10-04T04:42:38.176Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.771 1504.4539 05:44:35.29M 2015-10-04T04:42:38.381Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.772 1504.4542 05:44:35.49M 2015-10-04T04:42:38.586Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.953 34.772 1504.4540 05:44:35.69M 2015-10-04T04:42:38.791Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.772 1504.4545 05:44:35.89M 2015-10-04T04:42:38.991Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.953 34.772 1504.4548 05:44:36.11M 2015-10-04T04:42:39.196Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.772 1504.4548 05:44:36.31M 2015-10-04T04:42:39.401Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.773 1504.4545 05:44:36.51M 2015-10-04T04:42:39.601Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.953 34.772 1504.4540 05:44:36.71M 2015-10-04T04:42:39.801Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.954 34.773 1504.4542 05:44:36.91M 2015-10-04T04:42:40.006Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4543 05:44:37.13M 2015-10-04T04:42:40.211Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.953 34.773 1504.4543 05:44:37.33M 2015-10-04T04:42:40.411Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.953 34.773 1504.4546 05:44:37.53M 2015-10-04T04:42:40.635Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.774 1504.4546 05:44:37.72M 2015-10-04T04:42:40.836Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.955 34.774 1504.4556 05:44:37.92M 2015-10-04T04:42:41.035Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.955 34.774 1504.4562 05:44:38.14M 2015-10-04T04:42:41.221Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.955 34.774 1504.4580 05:44:38.34M 2015-10-04T04:42:41.431Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.955 34.774 1504.4585 05:44:38.54M 2015-10-04T04:42:41.631Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.955 34.774 1504.4583 05:44:38.74M 2015-10-04T04:42:41.836Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.774 1504.4592 05:44:38.94M 2015-10-04T04:42:42.051Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.774 1504.4592 05:44:39.16M 2015-10-04T04:42:42.236Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.774 1504.4596 05:44:39.37M 2015-10-04T04:42:42.441Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.956 34.774 1504.4612 05:44:39.55M 2015-10-04T04:42:42.691Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.956 34.773 1504.4612 05:44:39.75M 2015-10-04T04:42:42.851Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.955 34.772 1504.4608 05:44:40.02M 2015-10-04T04:42:43.051Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.955 34.772 1504.4608 05:44:40.17M 2015-10-04T04:42:43.256Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.954 34.771 1504.4604 05:44:40.37M 2015-10-04T04:42:43.461Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.954 34.771 1504.4595 05:44:40.57M 2015-10-04T04:42:43.661Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.771 1504.4586 05:44:40.77M 2015-10-04T04:42:43.866Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.954 34.771 1504.4585 05:44:40.97M 2015-10-04T04:42:44.066Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.953 34.771 1504.4575 05:44:41.18M 2015-10-04T04:42:44.271Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.771 1504.4561 05:44:41.38M 2015-10-04T04:42:44.476Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.775 1504.4601 05:44:41.58M 2015-10-04T04:42:44.671Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.957 34.775 1504.4600 05:44:41.78M 2015-10-04T04:42:44.876Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.958 34.776 1504.4600 05:44:42.00M 2015-10-04T04:42:45.081Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.777 1504.4591 05:44:42.20M 2015-10-04T04:42:45.286Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.955 34.774 1504.4562 05:44:42.40M 2015-10-04T04:42:45.486Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.773 1504.4542 05:44:42.60M 2015-10-04T04:42:45.691Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.772 1504.4530 05:44:42.80M 2015-10-04T04:42:45.896Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.952 34.771 1504.4528 05:44:43.02M 2015-10-04T04:42:46.096Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.951 34.771 1504.4515 05:44:43.21M 2015-10-04T04:42:46.296Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.951 34.770 1504.4514 05:44:43.41M 2015-10-04T04:42:46.521Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.951 34.770 1504.4513 05:44:43.61M 2015-10-04T04:42:46.706Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.950 34.769 1504.4517 05:44:43.83M 2015-10-04T04:42:46.911Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.951 34.769 1504.4517 05:44:44.03M 2015-10-04T04:42:47.111Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.951 34.770 1504.4530 05:44:44.23M 2015-10-04T04:42:47.316Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.770 1504.4542 05:44:44.43M 2015-10-04T04:42:47.516Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.952 34.770 1504.4554 05:44:44.63M 2015-10-04T04:42:47.721Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.953 34.770 1504.4570 05:44:44.83M 2015-10-04T04:42:47.926Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.953 34.771 1504.4585 05:44:45.05M 2015-10-04T04:42:48.126Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.954 34.771 1504.4601 05:44:45.25M 2015-10-04T04:42:48.326Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.954 34.771 1504.4601 05:44:45.44M 2015-10-04T04:42:48.531Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.955 34.772 1504.4598 05:44:45.64M 2015-10-04T04:42:48.736Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.955 34.772 1504.4598 05:44:45.84M 2015-10-04T04:42:48.941Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.955 34.772 1504.4598 05:44:46.06M 2015-10-04T04:42:49.146Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.955 34.772 1504.4603 05:44:46.26M 2015-10-04T04:42:49.341Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.954 34.772 1504.4584 05:44:46.46M 2015-10-04T04:42:49.551Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.955 34.772 1504.4590 05:44:46.65M 2015-10-04T04:42:49.751Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.955 34.772 1504.4594 05:44:46.86M 2015-10-04T04:42:49.958Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.955 34.773 1504.4601 05:44:47.08M 2015-10-04T04:42:50.157Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.956 34.773 1504.4601 05:44:47.27M 2015-10-04T04:42:50.361Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.957 34.774 1504.4602 05:44:47.47M 2015-10-04T04:42:50.566Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4592 05:44:47.67M 2015-10-04T04:42:50.766Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.956 34.775 1504.4586 05:44:47.87M 2015-10-04T04:42:50.986Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.956 34.775 1504.4574 05:44:48.09M 2015-10-04T04:42:51.171Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.956 34.775 1504.4564 05:44:48.30M 2015-10-04T04:42:51.376Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.955 34.773 1504.4557 05:44:48.49M 2015-10-04T04:42:51.595Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.954 34.773 1504.4554 05:44:48.69M 2015-10-04T04:42:51.781Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.953 34.772 1504.4546 05:44:48.88M 2015-10-04T04:42:51.986Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.770 1504.4550 05:44:49.11M 2015-10-04T04:42:52.186Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.769 1504.4543 05:44:49.30M 2015-10-04T04:42:52.391Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.769 1504.4543 05:44:49.50M 2015-10-04T04:42:52.598Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.950 34.768 1504.4540 05:44:49.70M 2015-10-04T04:42:52.797Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.950 34.768 1504.4532 05:44:49.90M 2015-10-04T04:42:52.999Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.950 34.767 1504.4532 05:44:50.12M 2015-10-04T04:42:53.201Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.949 34.767 1504.4536 05:44:50.32M 2015-10-04T04:42:53.407Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.949 34.767 1504.4530 05:44:50.52M 2015-10-04T04:42:53.611Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.949 34.767 1504.4536 05:44:50.72M 2015-10-04T04:42:53.811Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.950 34.767 1504.4545 05:44:50.92M 2015-10-04T04:42:54.016Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.951 34.768 1504.4562 05:44:51.14M 2015-10-04T04:42:54.221Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.768 1504.4568 05:44:51.33M 2015-10-04T04:42:54.421Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.951 34.768 1504.4557 05:44:51.53M 2015-10-04T04:42:54.626Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.951 34.768 1504.4556 05:44:51.73M 2015-10-04T04:42:54.826Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.955 34.772 1504.4594 05:44:51.93M 2015-10-04T04:42:55.031Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.954 34.772 1504.4587 05:44:52.15M 2015-10-04T04:42:55.236Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.954 34.772 1504.4580 05:44:52.35M 2015-10-04T04:42:55.457Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.771 1504.4568 05:44:52.55M 2015-10-04T04:42:55.641Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.953 34.771 1504.4563 05:44:52.77M 2015-10-04T04:42:55.842Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.946 34.765 1504.4482 05:44:52.95M 2015-10-04T04:42:56.046Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.946 34.764 1504.4470 05:44:53.16M 2015-10-04T04:42:56.251Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.945 34.764 1504.4470 05:44:53.37M 2015-10-04T04:42:56.451Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.945 34.763 1504.4470 05:44:53.56M 2015-10-04T04:42:56.656Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.945 34.763 1504.4476 05:44:53.76M 2015-10-04T04:42:56.856Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.946 34.764 1504.4492 05:44:53.96M 2015-10-04T04:42:57.062Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.947 34.765 1504.4497 05:44:54.18M 2015-10-04T04:42:57.262Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.947 34.766 1504.4497 05:44:54.38M 2015-10-04T04:42:57.466Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.949 34.767 1504.4510 05:44:54.58M 2015-10-04T04:42:57.672Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.950 34.768 1504.4525 05:44:54.78M 2015-10-04T04:42:57.872Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.769 1504.4529 05:44:55.00M 2015-10-04T04:42:58.112Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.951 34.770 1504.4536 05:44:55.19M 2015-10-04T04:42:58.280Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.952 34.771 1504.4550 05:44:55.39M 2015-10-04T04:42:58.482Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.771 1504.4554 05:44:55.59M 2015-10-04T04:42:58.682Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.953 34.774 1504.4500 05:44:55.79M 2015-10-04T04:42:58.887Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.956 34.777 1504.4534 05:44:56.01M 2015-10-04T04:42:59.092Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.957 34.777 1504.4539 05:44:56.21M 2015-10-04T04:42:59.297Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.956 34.777 1504.4536 05:44:56.41M 2015-10-04T04:42:59.502Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.956 34.776 1504.4543 05:44:56.61M 2015-10-04T04:42:59.702Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.960 34.780 1504.4580 05:44:56.81M 2015-10-04T04:42:59.922Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.960 34.779 1504.4583 05:44:57.02M 2015-10-04T04:43:00.107Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.959 34.778 1504.4578 05:44:57.24M 2015-10-04T04:43:00.312Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.958 34.777 1504.4579 05:44:57.42M 2015-10-04T04:43:00.512Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.957 34.776 1504.4583 05:44:57.62M 2015-10-04T04:43:00.712Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.775 1504.4579 05:44:57.82M 2015-10-04T04:43:00.919Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.956 34.774 1504.4579 05:44:58.04M 2015-10-04T04:43:01.122Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.956 34.774 1504.4594 05:44:58.24M 2015-10-04T04:43:01.322Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.955 34.773 1504.4589 05:44:58.44M 2015-10-04T04:43:01.527Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.954 34.772 1504.4590 05:44:58.64M 2015-10-04T04:43:01.732Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.954 34.771 1504.4591 05:44:58.84M 2015-10-04T04:43:01.932Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.953 34.770 1504.4592 05:44:59.05M 2015-10-04T04:43:02.137Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.953 34.770 1504.4590 05:44:59.25M 2015-10-04T04:43:02.342Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.952 34.769 1504.4575 05:44:59.46M 2015-10-04T04:43:02.542Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4568 05:44:59.65M 2015-10-04T04:43:02.742Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.952 34.769 1504.4567 05:44:59.85M 2015-10-04T04:43:02.947Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.952 34.770 1504.4562 05:45:00.07M 2015-10-04T04:43:03.152Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.954 34.771 1504.4572 05:45:00.27M 2015-10-04T04:43:03.357Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.954 34.772 1504.4568 05:45:00.47M 2015-10-04T04:43:03.560Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.954 34.771 1504.4600 05:45:00.67M 2015-10-04T04:43:03.779Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.954 34.771 1504.4602 05:45:00.86M 2015-10-04T04:43:03.962Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.955 34.772 1504.4603 05:45:01.08M 2015-10-04T04:43:04.167Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.954 34.771 1504.4595 05:45:01.28M 2015-10-04T04:43:04.387Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.953 34.770 1504.4580 05:45:01.48M 2015-10-04T04:43:04.572Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.951 34.768 1504.4573 05:45:01.70M 2015-10-04T04:43:04.777Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.951 34.768 1504.4575 05:45:01.88M 2015-10-04T04:43:04.977Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.952 34.768 1504.4583 05:45:02.10M 2015-10-04T04:43:05.182Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.951 34.768 1504.4574 05:45:02.30M 2015-10-04T04:43:05.387Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.768 1504.4556 05:45:02.50M 2015-10-04T04:43:05.595Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.955 34.772 1504.4600 05:45:02.70M 2015-10-04T04:43:05.792Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.955 34.773 1504.4587 05:45:02.90M 2015-10-04T04:43:05.992Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.952 34.770 1504.4545 05:45:03.11M 2015-10-04T04:43:06.199Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.951 34.769 1504.4525 05:45:03.31M 2015-10-04T04:43:06.402Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.949 34.768 1504.4512 05:45:03.51M 2015-10-04T04:43:06.602Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.948 34.767 1504.4485 05:45:03.71M 2015-10-04T04:43:06.807Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.947 34.766 1504.4468 05:45:03.91M 2015-10-04T04:43:07.007Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.946 34.766 1504.4459 05:45:04.13M 2015-10-04T04:43:07.212Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.945 34.765 1504.4454 05:45:04.33M 2015-10-04T04:43:07.417Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.944 34.763 1504.4442 05:45:04.53M 2015-10-04T04:43:07.617Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.943 34.763 1504.4437 05:45:04.73M 2015-10-04T04:43:07.822Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.943 34.763 1504.4431 05:45:04.93M 2015-10-04T04:43:08.072Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.943 34.763 1504.4426 05:45:05.14M 2015-10-04T04:43:08.227Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.949 34.768 1504.4479 05:45:05.39M 2015-10-04T04:43:08.432Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.950 34.769 1504.4502 05:45:05.54M 2015-10-04T04:43:08.632Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.951 34.770 1504.4520 05:45:05.74M 2015-10-04T04:43:08.852Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.953 34.771 1504.4546 05:45:05.94M 2015-10-04T04:43:09.038Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4563 05:45:06.17M 2015-10-04T04:43:09.242Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.955 34.773 1504.4579 05:45:06.36M 2015-10-04T04:43:09.442Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.956 34.773 1504.4586 05:45:06.56M 2015-10-04T04:43:09.647Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.955 34.773 1504.4573 05:45:06.76M 2015-10-04T04:43:09.852Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.954 34.772 1504.4568 05:45:06.96M 2015-10-04T04:43:10.052Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4562 05:45:07.17M 2015-10-04T04:43:10.257Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4550 05:45:07.37M 2015-10-04T04:43:10.475Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.771 1504.4536 05:45:07.57M 2015-10-04T04:43:10.662Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.771 1504.4539 05:45:07.77M 2015-10-04T04:43:10.867Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.952 34.771 1504.4539 05:45:07.97M 2015-10-04T04:43:11.067Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.952 34.771 1504.4532 05:45:08.19M 2015-10-04T04:43:11.272Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.952 34.771 1504.4532 05:45:08.39M 2015-10-04T04:43:11.479Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.958 34.777 1504.4600 05:45:08.59M 2015-10-04T04:43:11.678Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.959 34.776 1504.4645 05:45:08.79M 2015-10-04T04:43:11.882Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.959 34.776 1504.4650 05:45:09.01M 2015-10-04T04:43:12.115Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.959 34.776 1504.4653 05:45:09.20M 2015-10-04T04:43:12.287Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.959 34.776 1504.4666 05:45:09.40M 2015-10-04T04:43:12.492Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.960 34.776 1504.4678 05:45:09.60M 2015-10-04T04:43:12.692Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.958 34.774 1504.4664 05:45:09.80M 2015-10-04T04:43:12.897Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.962 34.777 1504.4707 05:45:10.02M 2015-10-04T04:43:13.102Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.963 34.778 1504.4720 05:45:10.22M 2015-10-04T04:43:13.317Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.963 34.779 1504.4712 05:45:10.42M 2015-10-04T04:43:13.507Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.958 34.775 1504.4646 05:45:10.63M 2015-10-04T04:43:13.712Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.957 34.774 1504.4628 05:45:10.82M 2015-10-04T04:43:13.912Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.956 34.774 1504.4608 05:45:11.04M 2015-10-04T04:43:14.119Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.954 34.772 1504.4586 05:45:11.23M 2015-10-04T04:43:14.318Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.954 34.772 1504.4576 05:45:11.43M 2015-10-04T04:43:14.523Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.955 34.773 1504.4574 05:45:11.63M 2015-10-04T04:43:14.727Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.955 34.774 1504.4561 05:45:11.83M 2015-10-04T04:43:14.955Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.955 34.774 1504.4567 05:45:12.05M 2015-10-04T04:43:15.132Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.954 34.773 1504.4564 05:45:12.25M 2015-10-04T04:43:15.332Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.775 1504.4580 05:45:12.45M 2015-10-04T04:43:15.537Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.957 34.775 1504.4583 05:45:12.65M 2015-10-04T04:43:15.737Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.957 34.776 1504.4583 05:45:12.84M 2015-10-04T04:43:15.942Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.956 34.775 1504.4569 05:45:13.06M 2015-10-04T04:43:16.147Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.958 34.777 1504.4590 05:45:13.26M 2015-10-04T04:43:16.356Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.956 34.775 1504.4572 05:45:13.46M 2015-10-04T04:43:16.552Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.956 34.774 1504.4569 05:45:13.66M 2015-10-04T04:43:16.752Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.955 34.774 1504.4557 05:45:13.86M 2015-10-04T04:43:16.995Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.954 34.773 1504.4548 05:45:14.08M 2015-10-04T04:43:17.162Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.953 34.772 1504.4534 05:45:14.28M 2015-10-04T04:43:17.362Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.953 34.772 1504.4529 05:45:14.48M 2015-10-04T04:43:17.567Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.953 34.772 1504.4531 05:45:14.68M 2015-10-04T04:43:17.788Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.953 34.772 1504.4532 05:45:14.88M 2015-10-04T04:43:17.973Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.954 34.773 1504.4540 05:45:15.11M 2015-10-04T04:43:18.178Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.954 34.774 1504.4537 05:45:15.29M 2015-10-04T04:43:18.382Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.955 34.775 1504.4541 05:45:15.49M 2015-10-04T04:43:18.582Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.956 34.776 1504.4551 05:45:15.69M 2015-10-04T04:43:18.782Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.956 34.775 1504.4550 05:45:15.89M 2015-10-04T04:43:18.988Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.957 34.776 1504.4556 05:45:16.11M 2015-10-04T04:43:19.188Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.957 34.777 1504.4556 05:45:16.31M 2015-10-04T04:43:19.399Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.956 34.776 1504.4548 05:45:16.51M 2015-10-04T04:43:19.597Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.962 34.778 1504.4683 05:45:16.71M 2015-10-04T04:43:19.802Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.961 34.777 1504.4681 05:45:16.91M 2015-10-04T04:43:20.002Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.960 34.776 1504.4678 05:45:17.12M 2015-10-04T04:43:20.207Z|I-OCEAN7-304-XXXX| 25.31 14.263 41.959 34.775 1504.4666 05:45:17.32M 2015-10-04T04:43:20.407Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.958 34.776 1504.4608 05:45:17.52M 2015-10-04T04:43:20.635Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4609 05:45:17.72M 2015-10-04T04:43:20.818Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.961 34.779 1504.4625 05:45:17.92M 2015-10-04T04:43:21.018Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.961 34.780 1504.4614 05:45:18.14M 2015-10-04T04:43:21.223Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.961 34.780 1504.4601 05:45:18.34M 2015-10-04T04:43:21.428Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.961 34.780 1504.4595 05:45:18.54M 2015-10-04T04:43:21.628Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.957 34.777 1504.4550 05:45:18.74M 2015-10-04T04:43:21.833Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.956 34.776 1504.4537 05:45:18.94M 2015-10-04T04:43:22.033Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.956 34.776 1504.4537 05:45:19.15M 2015-10-04T04:43:22.253Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.951 34.772 1504.4485 05:45:19.35M 2015-10-04T04:43:22.438Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.951 34.771 1504.4484 05:45:19.57M 2015-10-04T04:43:22.675Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.950 34.771 1504.4485 05:45:19.75M 2015-10-04T04:43:22.848Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.950 34.771 1504.4481 05:45:19.95M 2015-10-04T04:43:23.048Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.947 34.768 1504.4441 05:45:20.17M 2015-10-04T04:43:23.315Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.947 34.768 1504.4447 05:45:20.37M 2015-10-04T04:43:23.453Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.947 34.768 1504.4451 05:45:20.61M 2015-10-04T04:43:23.658Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.947 34.768 1504.4442 05:45:20.77M 2015-10-04T04:43:23.863Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.946 34.767 1504.4436 05:45:20.97M 2015-10-04T04:43:24.063Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.946 34.767 1504.4425 05:45:21.18M 2015-10-04T04:43:24.268Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.945 34.765 1504.4423 05:45:21.38M 2015-10-04T04:43:24.468Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.943 34.764 1504.4412 05:45:21.58M 2015-10-04T04:43:24.668Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.943 34.763 1504.4406 05:45:21.78M 2015-10-04T04:43:24.881Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.942 34.763 1504.4403 05:45:22.00M 2015-10-04T04:43:25.078Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.942 34.763 1504.4408 05:45:22.20M 2015-10-04T04:43:25.283Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.942 34.763 1504.4413 05:45:22.40M 2015-10-04T04:43:25.483Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.936 34.757 1504.4349 05:45:22.60M 2015-10-04T04:43:25.688Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.935 34.756 1504.4346 05:45:22.79M 2015-10-04T04:43:25.893Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.936 34.756 1504.4354 05:45:23.01M 2015-10-04T04:43:26.093Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.935 34.755 1504.4355 05:45:23.21M 2015-10-04T04:43:26.298Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.936 34.755 1504.4369 05:45:23.41M 2015-10-04T04:43:26.503Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.936 34.755 1504.4373 05:45:23.61M 2015-10-04T04:43:26.718Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.935 34.756 1504.4332 05:45:23.81M 2015-10-04T04:43:26.908Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.935 34.756 1504.4327 05:45:24.05M 2015-10-04T04:43:27.108Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.947 34.767 1504.4452 05:45:24.23M 2015-10-04T04:43:27.313Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.948 34.769 1504.4465 05:45:24.43M 2015-10-04T04:43:27.513Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.949 34.769 1504.4473 05:45:24.63M 2015-10-04T04:43:27.718Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.950 34.770 1504.4487 05:45:24.83M 2015-10-04T04:43:27.923Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.951 34.771 1504.4493 05:45:25.05M 2015-10-04T04:43:28.123Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.953 34.773 1504.4503 05:45:25.24M 2015-10-04T04:43:28.328Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.954 34.774 1504.4518 05:45:25.44M 2015-10-04T04:43:28.528Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.953 34.773 1504.4518 05:45:25.64M 2015-10-04T04:43:28.733Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.953 34.773 1504.4519 05:45:25.84M 2015-10-04T04:43:28.938Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.953 34.773 1504.4525 05:45:26.06M 2015-10-04T04:43:29.138Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.953 34.773 1504.4532 05:45:26.26M 2015-10-04T04:43:29.343Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.953 34.772 1504.4530 05:45:26.46M 2015-10-04T04:43:29.548Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.772 1504.4531 05:45:26.66M 2015-10-04T04:43:29.748Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.952 34.771 1504.4541 05:45:26.86M 2015-10-04T04:43:29.953Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.771 1504.4541 05:45:27.07M 2015-10-04T04:43:30.153Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.953 34.772 1504.4545 05:45:27.27M 2015-10-04T04:43:30.358Z|I-OCEAN7-304-XXXX| 25.35 14.263 41.953 34.769 1504.4611 05:45:27.47M 2015-10-04T04:43:30.597Z|I-OCEAN7-304-XXXX| 25.35 14.263 41.953 34.769 1504.4612 05:45:27.67M 2015-10-04T04:43:30.763Z|I-OCEAN7-304-XXXX| 25.37 14.263 41.954 34.770 1504.4630 05:45:27.87M 2015-10-04T04:43:30.968Z|I-OCEAN7-304-XXXX| 25.38 14.263 41.955 34.771 1504.4650 05:45:28.09M 2015-10-04T04:43:31.183Z|I-OCEAN7-304-XXXX| 25.38 14.263 41.956 34.771 1504.4655 05:45:28.29M 2015-10-04T04:43:31.373Z|I-OCEAN7-304-XXXX| 25.38 14.263 41.956 34.771 1504.4650 05:45:28.50M 2015-10-04T04:43:31.573Z|I-OCEAN7-304-XXXX| 25.35 14.263 41.956 34.772 1504.4648 05:45:28.69M 2015-10-04T04:43:31.783Z|I-OCEAN7-304-XXXX| 25.37 14.263 41.957 34.772 1504.4661 05:45:28.88M 2015-10-04T04:43:31.983Z|I-OCEAN7-304-XXXX| 25.35 14.263 41.955 34.771 1504.4626 05:45:29.11M 2015-10-04T04:43:32.183Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.954 34.770 1504.4619 05:45:29.30M 2015-10-04T04:43:32.388Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.953 34.772 1504.4529 05:45:29.50M 2015-10-04T04:43:32.588Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.952 34.772 1504.4504 05:45:29.70M 2015-10-04T04:43:32.793Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.952 34.772 1504.4500 05:45:29.90M 2015-10-04T04:43:32.998Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.952 34.772 1504.4504 05:45:30.12M 2015-10-04T04:43:33.198Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.952 34.771 1504.4506 05:45:30.32M 2015-10-04T04:43:33.449Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.952 34.772 1504.4517 05:45:30.52M 2015-10-04T04:43:33.603Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.953 34.772 1504.4531 05:45:30.76M 2015-10-04T04:43:33.809Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.953 34.773 1504.4539 05:45:30.91M 2015-10-04T04:43:34.013Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.955 34.773 1504.4557 05:45:31.13M 2015-10-04T04:43:34.213Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.955 34.774 1504.4574 05:45:31.33M 2015-10-04T04:43:34.418Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.956 34.774 1504.4585 05:45:31.53M 2015-10-04T04:43:34.623Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.956 34.775 1504.4589 05:45:31.73M 2015-10-04T04:43:34.823Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.770 1504.4543 05:45:31.93M 2015-10-04T04:43:35.028Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.769 1504.4529 05:45:32.15M 2015-10-04T04:43:35.233Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.950 34.768 1504.4528 05:45:32.35M 2015-10-04T04:43:35.433Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.949 34.766 1504.4529 05:45:32.55M 2015-10-04T04:43:35.653Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.953 34.770 1504.4580 05:45:32.75M 2015-10-04T04:43:35.838Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.954 34.771 1504.4602 05:45:32.96M 2015-10-04T04:43:36.043Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.955 34.772 1504.4618 05:45:33.16M 2015-10-04T04:43:36.243Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.956 34.773 1504.4623 05:45:33.36M 2015-10-04T04:43:36.449Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.958 34.774 1504.4648 05:45:33.56M 2015-10-04T04:43:36.653Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.958 34.775 1504.4625 05:45:33.76M 2015-10-04T04:43:36.853Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.964 34.781 1504.4683 05:45:33.96M 2015-10-04T04:43:37.085Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.965 34.783 1504.4679 05:45:34.18M 2015-10-04T04:43:37.258Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.966 34.784 1504.4677 05:45:34.38M 2015-10-04T04:43:37.463Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.961 34.779 1504.4619 05:45:34.57M 2015-10-04T04:43:37.668Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.779 1504.4603 05:45:34.77M 2015-10-04T04:43:37.873Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.959 34.778 1504.4589 05:45:34.97M 2015-10-04T04:43:38.068Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.961 34.780 1504.4603 05:45:35.20M 2015-10-04T04:43:38.273Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.961 34.780 1504.4608 05:45:35.39M 2015-10-04T04:43:38.479Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.961 34.780 1504.4615 05:45:35.59M 2015-10-04T04:43:38.683Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.955 34.774 1504.4551 05:45:35.79M 2015-10-04T04:43:38.883Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.954 34.773 1504.4545 05:45:36.01M 2015-10-04T04:43:39.088Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.952 34.771 1504.4536 05:45:36.21M 2015-10-04T04:43:39.288Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.770 1504.4524 05:45:36.41M 2015-10-04T04:43:39.493Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.949 34.768 1504.4515 05:45:36.61M 2015-10-04T04:43:39.698Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.948 34.767 1504.4508 05:45:36.80M 2015-10-04T04:43:39.903Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.947 34.766 1504.4500 05:45:37.02M 2015-10-04T04:43:40.118Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.953 34.771 1504.4569 05:45:37.22M 2015-10-04T04:43:40.308Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.954 34.771 1504.4585 05:45:37.44M 2015-10-04T04:43:40.508Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.954 34.771 1504.4597 05:45:37.62M 2015-10-04T04:43:40.708Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.954 34.772 1504.4600 05:45:37.82M 2015-10-04T04:43:40.918Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.955 34.772 1504.4607 05:45:38.04M 2015-10-04T04:43:41.120Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.955 34.772 1504.4622 05:45:38.24M 2015-10-04T04:43:41.318Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.955 34.772 1504.4624 05:45:38.44M 2015-10-04T04:43:41.523Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.956 34.772 1504.4615 05:45:38.63M 2015-10-04T04:43:41.723Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.955 34.772 1504.4611 05:45:38.83M 2015-10-04T04:43:41.928Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.954 34.771 1504.4600 05:45:39.05M 2015-10-04T04:43:42.133Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.957 34.774 1504.4629 05:45:39.25M 2015-10-04T04:43:42.333Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.958 34.775 1504.4631 05:45:39.45M 2015-10-04T04:43:42.555Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.959 34.776 1504.4635 05:45:39.65M 2015-10-04T04:43:42.744Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.961 34.778 1504.4655 05:45:39.85M 2015-10-04T04:43:42.944Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.960 34.777 1504.4652 05:45:40.07M 2015-10-04T04:43:43.149Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.960 34.777 1504.4645 05:45:40.27M 2015-10-04T04:43:43.355Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.959 34.776 1504.4637 05:45:40.47M 2015-10-04T04:43:43.599Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.959 34.776 1504.4634 05:45:40.66M 2015-10-04T04:43:43.759Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.959 34.776 1504.4644 05:45:40.91M 2015-10-04T04:43:43.959Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.957 34.774 1504.4618 05:45:41.08M 2015-10-04T04:43:44.164Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.962 34.779 1504.4680 05:45:41.28M 2015-10-04T04:43:44.364Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.963 34.780 1504.4683 05:45:41.48M 2015-10-04T04:43:44.584Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.962 34.779 1504.4688 05:45:41.68M 2015-10-04T04:43:44.769Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.963 34.779 1504.4692 05:45:41.89M 2015-10-04T04:43:44.995Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.963 34.780 1504.4694 05:45:42.10M 2015-10-04T04:43:45.195Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.964 34.780 1504.4702 05:45:42.30M 2015-10-04T04:43:45.384Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.956 34.773 1504.4622 05:45:42.49M 2015-10-04T04:43:45.595Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.954 34.771 1504.4606 05:45:42.70M 2015-10-04T04:43:45.784Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.953 34.770 1504.4595 05:45:42.89M 2015-10-04T04:43:45.989Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.953 34.770 1504.4594 05:45:43.11M 2015-10-04T04:43:46.194Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.953 34.770 1504.4598 05:45:43.31M 2015-10-04T04:43:46.399Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.953 34.770 1504.4594 05:45:43.51M 2015-10-04T04:43:46.594Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.954 34.771 1504.4598 05:45:43.71M 2015-10-04T04:43:46.804Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.770 1504.4591 05:45:43.91M 2015-10-04T04:43:47.004Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.954 34.771 1504.4589 05:45:44.13M 2015-10-04T04:43:47.209Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.954 34.772 1504.4595 05:45:44.33M 2015-10-04T04:43:47.414Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.955 34.772 1504.4598 05:45:44.53M 2015-10-04T04:43:47.614Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.955 34.772 1504.4591 05:45:44.73M 2015-10-04T04:43:47.819Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.955 34.773 1504.4598 05:45:44.92M 2015-10-04T04:43:48.024Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.956 34.773 1504.4604 05:45:45.14M 2015-10-04T04:43:48.224Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.956 34.774 1504.4601 05:45:45.34M 2015-10-04T04:43:48.429Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.957 34.775 1504.4613 05:45:45.54M 2015-10-04T04:43:48.674Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.771 1504.4552 05:45:45.74M 2015-10-04T04:43:48.834Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.770 1504.4546 05:45:46.00M 2015-10-04T04:43:49.054Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.955 34.773 1504.4583 05:45:46.16M 2015-10-04T04:43:49.239Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.956 34.774 1504.4591 05:45:46.37M 2015-10-04T04:43:49.444Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.955 34.773 1504.4594 05:45:46.56M 2015-10-04T04:43:49.644Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.955 34.773 1504.4595 05:45:46.75M 2015-10-04T04:43:49.849Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.955 34.772 1504.4598 05:45:46.95M 2015-10-04T04:43:50.049Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.956 34.773 1504.4611 05:45:47.17M 2015-10-04T04:43:50.254Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.964 34.780 1504.4705 05:45:47.37M 2015-10-04T04:43:50.459Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.959 34.776 1504.4659 05:45:47.57M 2015-10-04T04:43:50.659Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.958 34.774 1504.4653 05:45:47.77M 2015-10-04T04:43:50.864Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.958 34.774 1504.4647 05:45:47.97M 2015-10-04T04:43:51.069Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.957 34.774 1504.4639 05:45:48.19M 2015-10-04T04:43:51.269Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.956 34.773 1504.4617 05:45:48.39M 2015-10-04T04:43:51.469Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.955 34.772 1504.4607 05:45:48.58M 2015-10-04T04:43:51.674Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.954 34.771 1504.4603 05:45:48.78M 2015-10-04T04:43:51.880Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.953 34.770 1504.4585 05:45:49.00M 2015-10-04T04:43:52.084Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.953 34.770 1504.4579 05:45:49.20M 2015-10-04T04:43:52.284Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.953 34.770 1504.4569 05:45:49.40M 2015-10-04T04:43:52.489Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.952 34.770 1504.4564 05:45:49.60M 2015-10-04T04:43:52.689Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.952 34.770 1504.4556 05:45:49.80M 2015-10-04T04:43:52.894Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.952 34.770 1504.4548 05:45:50.02M 2015-10-04T04:43:53.099Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.770 1504.4545 05:45:50.22M 2015-10-04T04:43:53.299Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.952 34.770 1504.4545 05:45:50.42M 2015-10-04T04:43:53.519Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.952 34.770 1504.4543 05:45:50.62M 2015-10-04T04:43:53.749Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.770 1504.4532 05:45:50.83M 2015-10-04T04:43:53.909Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.951 34.770 1504.4520 05:45:51.08M 2015-10-04T04:43:54.109Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.950 34.769 1504.4501 05:45:51.23M 2015-10-04T04:43:54.314Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.949 34.769 1504.4496 05:45:51.43M 2015-10-04T04:43:54.519Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.950 34.769 1504.4502 05:45:51.63M 2015-10-04T04:43:54.719Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.949 34.769 1504.4496 05:45:51.83M 2015-10-04T04:43:54.924Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.949 34.769 1504.4492 05:45:52.05M 2015-10-04T04:43:55.124Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.775 1504.4578 05:45:52.25M 2015-10-04T04:43:55.329Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.957 34.775 1504.4583 05:45:52.45M 2015-10-04T04:43:55.556Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.956 34.775 1504.4580 05:45:52.64M 2015-10-04T04:43:55.734Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.957 34.775 1504.4601 05:45:52.85M 2015-10-04T04:43:55.939Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.957 34.775 1504.4608 05:45:53.06M 2015-10-04T04:43:56.139Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.953 34.771 1504.4561 05:45:53.26M 2015-10-04T04:43:56.349Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4561 05:45:53.46M 2015-10-04T04:43:56.555Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.771 1504.4548 05:45:53.66M 2015-10-04T04:43:56.749Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.770 1504.4552 05:45:53.86M 2015-10-04T04:43:56.954Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.770 1504.4543 05:45:54.07M 2015-10-04T04:43:57.159Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.951 34.769 1504.4545 05:45:54.28M 2015-10-04T04:43:57.359Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.950 34.768 1504.4535 05:45:54.48M 2015-10-04T04:43:57.596Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.767 1504.4525 05:45:54.67M 2015-10-04T04:43:57.764Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.768 1504.4540 05:45:54.87M 2015-10-04T04:43:57.984Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.767 1504.4547 05:45:55.09M 2015-10-04T04:43:58.174Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.768 1504.4551 05:45:55.31M 2015-10-04T04:43:58.374Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.949 34.767 1504.4539 05:45:55.49M 2015-10-04T04:43:58.579Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.949 34.767 1504.4530 05:45:55.69M 2015-10-04T04:43:58.779Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.952 34.769 1504.4550 05:45:55.89M 2015-10-04T04:43:58.984Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.952 34.770 1504.4567 05:45:56.11M 2015-10-04T04:43:59.184Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.952 34.770 1504.4574 05:45:56.31M 2015-10-04T04:43:59.389Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.952 34.770 1504.4573 05:45:56.50M 2015-10-04T04:43:59.594Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.952 34.770 1504.4557 05:45:56.70M 2015-10-04T04:43:59.794Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.952 34.770 1504.4558 05:45:56.90M 2015-10-04T04:43:59.999Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.951 34.769 1504.4551 05:45:57.12M 2015-10-04T04:44:00.200Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.769 1504.4547 05:45:57.32M 2015-10-04T04:44:00.404Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.769 1504.4543 05:45:57.52M 2015-10-04T04:44:00.609Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.950 34.768 1504.4535 05:45:57.72M 2015-10-04T04:44:00.835Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.950 34.769 1504.4530 05:45:57.92M 2015-10-04T04:44:01.014Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.950 34.769 1504.4524 05:45:58.14M 2015-10-04T04:44:01.219Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.950 34.769 1504.4526 05:45:58.33M 2015-10-04T04:44:01.424Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.950 34.769 1504.4521 05:45:58.54M 2015-10-04T04:44:01.624Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.953 34.772 1504.4552 05:45:58.74M 2015-10-04T04:44:01.824Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.769 1504.4524 05:45:58.93M 2015-10-04T04:44:02.029Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.950 34.769 1504.4512 05:45:59.15M 2015-10-04T04:44:02.229Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.949 34.768 1504.4503 05:45:59.35M 2015-10-04T04:44:02.475Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.948 34.767 1504.4490 05:45:59.55M 2015-10-04T04:44:02.640Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.771 1504.4530 05:45:59.77M 2015-10-04T04:44:02.844Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.952 34.771 1504.4539 05:45:59.95M 2015-10-04T04:44:03.044Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.771 1504.4556 05:46:00.17M 2015-10-04T04:44:03.244Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.954 34.772 1504.4564 05:46:00.37M 2015-10-04T04:44:03.450Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4568 05:46:00.56M 2015-10-04T04:44:03.649Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.955 34.773 1504.4580 05:46:00.76M 2015-10-04T04:44:03.899Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.773 1504.4587 05:46:00.96M 2015-10-04T04:44:04.059Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.774 1504.4587 05:46:01.22M 2015-10-04T04:44:04.265Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.955 34.773 1504.4576 05:46:01.38M 2015-10-04T04:44:04.464Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.953 34.771 1504.4552 05:46:01.58M 2015-10-04T04:44:04.669Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.948 34.766 1504.4491 05:46:01.78M 2015-10-04T04:44:04.870Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.952 34.771 1504.4542 05:46:02.00M 2015-10-04T04:44:05.074Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.953 34.771 1504.4545 05:46:02.20M 2015-10-04T04:44:05.274Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.953 34.772 1504.4550 05:46:02.39M 2015-10-04T04:44:05.480Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.954 34.773 1504.4559 05:46:02.59M 2015-10-04T04:44:05.684Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.955 34.773 1504.4574 05:46:02.79M 2015-10-04T04:44:05.884Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.952 34.770 1504.4531 05:46:03.01M 2015-10-04T04:44:06.089Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.769 1504.4530 05:46:03.21M 2015-10-04T04:44:06.295Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.769 1504.4530 05:46:03.41M 2015-10-04T04:44:06.499Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.769 1504.4539 05:46:03.61M 2015-10-04T04:44:06.699Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4550 05:46:03.81M 2015-10-04T04:44:06.920Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4543 05:46:04.03M 2015-10-04T04:44:07.104Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.950 34.768 1504.4539 05:46:04.24M 2015-10-04T04:44:07.310Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.950 34.768 1504.4534 05:46:04.43M 2015-10-04T04:44:07.515Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.769 1504.4550 05:46:04.63M 2015-10-04T04:44:07.715Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.952 34.770 1504.4561 05:46:04.82M 2015-10-04T04:44:07.915Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.952 34.770 1504.4562 05:46:05.04M 2015-10-04T04:44:08.120Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.771 1504.4569 05:46:05.24M 2015-10-04T04:44:08.320Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.953 34.771 1504.4575 05:46:05.44M 2015-10-04T04:44:08.525Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.954 34.772 1504.4581 05:46:05.64M 2015-10-04T04:44:08.730Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.954 34.772 1504.4584 05:46:05.84M 2015-10-04T04:44:08.930Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.955 34.770 1504.4648 05:46:06.06M 2015-10-04T04:44:09.135Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.955 34.771 1504.4658 05:46:06.26M 2015-10-04T04:44:09.340Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.955 34.771 1504.4663 05:46:06.46M 2015-10-04T04:44:09.540Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.955 34.770 1504.4651 05:46:06.65M 2015-10-04T04:44:09.745Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.954 34.769 1504.4641 05:46:06.85M 2015-10-04T04:44:09.945Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.954 34.769 1504.4631 05:46:07.07M 2015-10-04T04:44:10.150Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.954 34.769 1504.4629 05:46:07.27M 2015-10-04T04:44:10.355Z|I-OCEAN7-304-XXXX| 25.36 14.263 41.954 34.770 1504.4623 05:46:07.47M 2015-10-04T04:44:10.555Z|I-OCEAN7-304-XXXX| 25.37 14.263 41.953 34.769 1504.4617 05:46:07.67M 2015-10-04T04:44:10.755Z|I-OCEAN7-304-XXXX| 25.35 14.262 41.953 34.769 1504.4601 05:46:07.87M 2015-10-04T04:44:10.961Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.953 34.769 1504.4596 05:46:08.08M 2015-10-04T04:44:11.165Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.952 34.769 1504.4585 05:46:08.28M 2015-10-04T04:44:11.385Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.951 34.769 1504.4567 05:46:08.49M 2015-10-04T04:44:11.575Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.951 34.769 1504.4557 05:46:08.70M 2015-10-04T04:44:11.775Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.952 34.769 1504.4556 05:46:08.88M 2015-10-04T04:44:11.975Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.769 1504.4548 05:46:09.10M 2015-10-04T04:44:12.180Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.769 1504.4547 05:46:09.30M 2015-10-04T04:44:12.385Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.769 1504.4541 05:46:09.50M 2015-10-04T04:44:12.590Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.769 1504.4536 05:46:09.70M 2015-10-04T04:44:12.790Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.769 1504.4543 05:46:09.90M 2015-10-04T04:44:12.990Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.770 1504.4546 05:46:10.11M 2015-10-04T04:44:13.195Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.769 1504.4550 05:46:10.31M 2015-10-04T04:44:13.400Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.951 34.769 1504.4542 05:46:10.51M 2015-10-04T04:44:13.605Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.950 34.768 1504.4530 05:46:10.71M 2015-10-04T04:44:13.805Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.950 34.768 1504.4523 05:46:10.91M 2015-10-04T04:44:14.010Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.949 34.767 1504.4524 05:46:11.13M 2015-10-04T04:44:14.215Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.936 34.755 1504.4390 05:46:11.33M 2015-10-04T04:44:14.415Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.918 34.738 1504.4191 05:46:11.53M 2015-10-04T04:44:14.620Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.916 34.736 1504.4172 05:46:11.73M 2015-10-04T04:44:14.820Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.914 34.735 1504.4150 05:46:11.93M 2015-10-04T04:44:15.025Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.913 34.734 1504.4130 05:46:12.14M 2015-10-04T04:44:15.225Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.898 34.720 1504.3964 05:46:12.35M 2015-10-04T04:44:15.430Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.897 34.719 1504.3956 05:46:12.54M 2015-10-04T04:44:15.630Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.886 34.708 1504.3839 05:46:12.74M 2015-10-04T04:44:15.855Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.884 34.707 1504.3829 05:46:12.94M 2015-10-04T04:44:16.040Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.883 34.705 1504.3810 05:46:13.18M 2015-10-04T04:44:16.240Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.862 34.686 1504.3582 05:46:13.36M 2015-10-04T04:44:16.445Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.860 34.685 1504.3562 05:46:13.56M 2015-10-04T04:44:16.650Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.845 34.670 1504.3396 05:46:13.76M 2015-10-04T04:44:16.850Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.844 34.670 1504.3381 05:46:13.96M 2015-10-04T04:44:17.050Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.843 34.669 1504.3374 05:46:14.18M 2015-10-04T04:44:17.260Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.841 34.667 1504.3357 05:46:14.37M 2015-10-04T04:44:17.460Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.839 34.663 1504.3386 05:46:14.58M 2015-10-04T04:44:17.660Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.838 34.662 1504.3389 05:46:14.77M 2015-10-04T04:44:17.870Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.838 34.661 1504.3384 05:46:14.97M 2015-10-04T04:44:18.065Z|I-OCEAN7-304-XXXX| 25.42 14.264 41.843 34.666 1504.3448 05:46:15.19M 2015-10-04T04:44:18.275Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.844 34.667 1504.3450 05:46:15.39M 2015-10-04T04:44:18.475Z|I-OCEAN7-304-XXXX| 25.40 14.263 41.844 34.667 1504.3445 05:46:15.59M 2015-10-04T04:44:18.675Z|I-OCEAN7-304-XXXX| 25.40 14.263 41.844 34.668 1504.3447 05:46:15.79M 2015-10-04T04:44:18.880Z|I-OCEAN7-304-XXXX| 25.40 14.263 41.844 34.668 1504.3456 05:46:16.01M 2015-10-04T04:44:19.080Z|I-OCEAN7-304-XXXX| 25.37 14.263 41.845 34.668 1504.3448 05:46:16.21M 2015-10-04T04:44:19.285Z|I-OCEAN7-304-XXXX| 25.37 14.263 41.846 34.669 1504.3452 05:46:16.40M 2015-10-04T04:44:19.490Z|I-OCEAN7-304-XXXX| 25.37 14.263 41.847 34.671 1504.3458 05:46:16.60M 2015-10-04T04:44:19.690Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.847 34.671 1504.3453 05:46:16.80M 2015-10-04T04:44:19.915Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.847 34.671 1504.3446 05:46:17.02M 2015-10-04T04:44:20.100Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.846 34.674 1504.3358 05:46:17.22M 2015-10-04T04:44:20.320Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.846 34.674 1504.3362 05:46:17.42M 2015-10-04T04:44:20.505Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.841 34.670 1504.3297 05:46:17.63M 2015-10-04T04:44:20.710Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.841 34.669 1504.3287 05:46:17.82M 2015-10-04T04:44:20.910Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.844 34.672 1504.3329 05:46:18.04M 2015-10-04T04:44:21.115Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.844 34.672 1504.3335 05:46:18.24M 2015-10-04T04:44:21.355Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.845 34.673 1504.3339 05:46:18.44M 2015-10-04T04:44:21.520Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.855 34.682 1504.3448 05:46:18.63M 2015-10-04T04:44:21.725Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.869 34.695 1504.3608 05:46:18.83M 2015-10-04T04:44:21.925Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.871 34.696 1504.3627 05:46:19.05M 2015-10-04T04:44:22.130Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.872 34.697 1504.3641 05:46:19.25M 2015-10-04T04:44:22.335Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.898 34.721 1504.3936 05:46:19.45M 2015-10-04T04:44:22.535Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.924 34.746 1504.4231 05:46:19.65M 2015-10-04T04:44:22.740Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.951 34.770 1504.4525 05:46:19.85M 2015-10-04T04:44:22.940Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.770 1504.4531 05:46:20.07M 2015-10-04T04:44:23.145Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.769 1504.4532 05:46:20.26M 2015-10-04T04:44:23.350Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.950 34.769 1504.4535 05:46:20.46M 2015-10-04T04:44:23.550Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.769 1504.4537 05:46:20.66M 2015-10-04T04:44:23.755Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.951 34.769 1504.4534 05:46:20.86M 2015-10-04T04:44:23.955Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.770 1504.4541 05:46:21.08M 2015-10-04T04:44:24.375Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.770 1504.4551 05:46:21.28M 2015-10-04T04:44:24.375Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.771 1504.4556 05:46:21.57M 2015-10-04T04:44:24.575Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4561 05:46:21.69M 2015-10-04T04:44:24.795Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.772 1504.4561 05:46:21.89M 2015-10-04T04:44:24.980Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.771 1504.4561 05:46:22.12M 2015-10-04T04:44:25.180Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.772 1504.4561 05:46:22.31M 2015-10-04T04:44:25.385Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.954 34.772 1504.4572 05:46:22.50M 2015-10-04T04:44:25.590Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.954 34.772 1504.4574 05:46:22.70M 2015-10-04T04:44:25.795Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.955 34.773 1504.4585 05:46:22.90M 2015-10-04T04:44:25.995Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.774 1504.4594 05:46:23.12M 2015-10-04T04:44:26.195Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.776 1504.4606 05:46:23.32M 2015-10-04T04:44:26.400Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.959 34.777 1504.4624 05:46:23.52M 2015-10-04T04:44:26.605Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.960 34.778 1504.4628 05:46:23.72M 2015-10-04T04:44:26.810Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.960 34.778 1504.4630 05:46:23.92M 2015-10-04T04:44:27.010Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.960 34.778 1504.4633 05:46:24.14M 2015-10-04T04:44:27.210Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.960 34.778 1504.4626 05:46:24.33M 2015-10-04T04:44:27.415Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.959 34.777 1504.4612 05:46:24.53M 2015-10-04T04:44:27.620Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.962 34.780 1504.4646 05:46:24.73M 2015-10-04T04:44:27.825Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.963 34.781 1504.4650 05:46:24.93M 2015-10-04T04:44:28.025Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.959 34.777 1504.4613 05:46:25.15M 2015-10-04T04:44:28.231Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.958 34.777 1504.4601 05:46:25.35M 2015-10-04T04:44:28.431Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.958 34.777 1504.4580 05:46:25.55M 2015-10-04T04:44:28.635Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.958 34.777 1504.4576 05:46:25.75M 2015-10-04T04:44:28.875Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.957 34.777 1504.4567 05:46:25.95M 2015-10-04T04:44:29.040Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.957 34.777 1504.4570 05:46:26.16M 2015-10-04T04:44:29.261Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.958 34.777 1504.4576 05:46:26.36M 2015-10-04T04:44:29.450Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.958 34.777 1504.4579 05:46:26.58M 2015-10-04T04:44:29.650Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.958 34.778 1504.4591 05:46:26.76M 2015-10-04T04:44:29.855Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.959 34.778 1504.4601 05:46:26.96M 2015-10-04T04:44:30.055Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.959 34.778 1504.4600 05:46:27.18M 2015-10-04T04:44:30.275Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.958 34.777 1504.4598 05:46:27.38M 2015-10-04T04:44:30.461Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.958 34.776 1504.4594 05:46:27.58M 2015-10-04T04:44:30.675Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.957 34.776 1504.4591 05:46:27.78M 2015-10-04T04:44:30.871Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.958 34.776 1504.4600 05:46:27.97M 2015-10-04T04:44:31.071Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.958 34.776 1504.4600 05:46:28.19M 2015-10-04T04:44:31.276Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.957 34.776 1504.4595 05:46:28.39M 2015-10-04T04:44:31.476Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.958 34.777 1504.4606 05:46:28.59M 2015-10-04T04:44:31.681Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.772 1504.4553 05:46:28.79M 2015-10-04T04:44:31.886Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.952 34.771 1504.4547 05:46:29.01M 2015-10-04T04:44:32.086Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4562 05:46:29.21M 2015-10-04T04:44:32.296Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.771 1504.4576 05:46:29.41M 2015-10-04T04:44:32.496Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.771 1504.4568 05:46:29.61M 2015-10-04T04:44:32.696Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.961 34.778 1504.4644 05:46:29.81M 2015-10-04T04:44:32.896Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.961 34.779 1504.4650 05:46:30.03M 2015-10-04T04:44:33.101Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.962 34.779 1504.4653 05:46:30.22M 2015-10-04T04:44:33.301Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.963 34.780 1504.4657 05:46:30.42M 2015-10-04T04:44:33.506Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.963 34.781 1504.4655 05:46:30.62M 2015-10-04T04:44:33.726Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.963 34.781 1504.4646 05:46:30.82M 2015-10-04T04:44:33.916Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.963 34.781 1504.4646 05:46:31.06M 2015-10-04T04:44:34.116Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.963 34.781 1504.4647 05:46:31.24M 2015-10-04T04:44:34.317Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.963 34.781 1504.4644 05:46:31.44M 2015-10-04T04:44:34.526Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.963 34.781 1504.4646 05:46:31.63M 2015-10-04T04:44:34.726Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.963 34.781 1504.4645 05:46:31.84M 2015-10-04T04:44:34.926Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.962 34.780 1504.4637 05:46:32.06M 2015-10-04T04:44:35.131Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.962 34.781 1504.4631 05:46:32.25M 2015-10-04T04:44:35.336Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.954 34.773 1504.4540 05:46:32.45M 2015-10-04T04:44:35.536Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.953 34.772 1504.4541 05:46:32.65M 2015-10-04T04:44:35.741Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.952 34.771 1504.4531 05:46:32.85M 2015-10-04T04:44:35.946Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.951 34.770 1504.4515 05:46:33.07M 2015-10-04T04:44:36.151Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.951 34.771 1504.4517 05:46:33.27M 2015-10-04T04:44:36.351Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.949 34.768 1504.4485 05:46:33.47M 2015-10-04T04:44:36.556Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.949 34.768 1504.4492 05:46:33.67M 2015-10-04T04:44:36.756Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.955 34.774 1504.4567 05:46:33.87M 2015-10-04T04:44:36.961Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.957 34.775 1504.4584 05:46:34.09M 2015-10-04T04:44:37.161Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.956 34.775 1504.4575 05:46:34.28M 2015-10-04T04:44:37.366Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.955 34.774 1504.4568 05:46:34.48M 2015-10-04T04:44:37.571Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.955 34.773 1504.4569 05:46:34.68M 2015-10-04T04:44:37.771Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.953 34.772 1504.4568 05:46:34.88M 2015-10-04T04:44:37.971Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.770 1504.4548 05:46:35.10M 2015-10-04T04:44:38.191Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.950 34.769 1504.4528 05:46:35.30M 2015-10-04T04:44:38.381Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.771 1504.4548 05:46:35.51M 2015-10-04T04:44:38.595Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.771 1504.4545 05:46:35.70M 2015-10-04T04:44:38.786Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.778 1504.4612 05:46:35.90M 2015-10-04T04:44:38.991Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.961 34.779 1504.4635 05:46:36.11M 2015-10-04T04:44:39.191Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.958 34.776 1504.4606 05:46:36.31M 2015-10-04T04:44:39.396Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.958 34.777 1504.4598 05:46:36.51M 2015-10-04T04:44:39.601Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.958 34.777 1504.4592 05:46:36.71M 2015-10-04T04:44:39.801Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.957 34.776 1504.4581 05:46:36.91M 2015-10-04T04:44:40.001Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.956 34.776 1504.4556 05:46:37.13M 2015-10-04T04:44:40.206Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.956 34.775 1504.4568 05:46:37.33M 2015-10-04T04:44:40.411Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.775 1504.4567 05:46:37.53M 2015-10-04T04:44:40.616Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.955 34.774 1504.4561 05:46:37.72M 2015-10-04T04:44:40.816Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.955 34.774 1504.4568 05:46:37.93M 2015-10-04T04:44:41.021Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.961 34.779 1504.4639 05:46:38.14M 2015-10-04T04:44:41.226Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.961 34.779 1504.4644 05:46:38.34M 2015-10-04T04:44:41.426Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.961 34.779 1504.4664 05:46:38.54M 2015-10-04T04:44:41.631Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.961 34.778 1504.4673 05:46:38.74M 2015-10-04T04:44:41.831Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.961 34.778 1504.4653 05:46:38.94M 2015-10-04T04:44:42.031Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.959 34.777 1504.4636 05:46:39.16M 2015-10-04T04:44:42.236Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.959 34.776 1504.4626 05:46:39.35M 2015-10-04T04:44:42.441Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.958 34.776 1504.4614 05:46:39.56M 2015-10-04T04:44:42.661Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.775 1504.4602 05:46:39.76M 2015-10-04T04:44:42.846Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.956 34.774 1504.4594 05:46:39.97M 2015-10-04T04:44:43.051Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.955 34.773 1504.4583 05:46:40.18M 2015-10-04T04:44:43.251Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.954 34.772 1504.4579 05:46:40.37M 2015-10-04T04:44:43.475Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.954 34.772 1504.4576 05:46:40.57M 2015-10-04T04:44:43.661Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.953 34.771 1504.4579 05:46:40.77M 2015-10-04T04:44:43.866Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.952 34.769 1504.4574 05:46:40.97M 2015-10-04T04:44:44.066Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4563 05:46:41.19M 2015-10-04T04:44:44.266Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.950 34.768 1504.4553 05:46:41.39M 2015-10-04T04:44:44.471Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.767 1504.4546 05:46:41.59M 2015-10-04T04:44:44.678Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.768 1504.4564 05:46:41.79M 2015-10-04T04:44:44.876Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.951 34.768 1504.4558 05:46:42.01M 2015-10-04T04:44:45.081Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.950 34.768 1504.4551 05:46:42.20M 2015-10-04T04:44:45.281Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.768 1504.4558 05:46:42.40M 2015-10-04T04:44:45.486Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.952 34.769 1504.4565 05:46:42.60M 2015-10-04T04:44:45.691Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.952 34.770 1504.4568 05:46:42.80M 2015-10-04T04:44:45.891Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.953 34.770 1504.4576 05:46:43.02M 2015-10-04T04:44:46.096Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.955 34.772 1504.4595 05:46:43.22M 2015-10-04T04:44:46.301Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.956 34.773 1504.4598 05:46:43.42M 2015-10-04T04:44:46.501Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.954 34.772 1504.4583 05:46:43.62M 2015-10-04T04:44:46.706Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.954 34.772 1504.4564 05:46:43.82M 2015-10-04T04:44:46.911Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.953 34.772 1504.4557 05:46:44.03M 2015-10-04T04:44:47.126Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.946 34.765 1504.4479 05:46:44.23M 2015-10-04T04:44:47.312Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.946 34.764 1504.4478 05:46:44.45M 2015-10-04T04:44:47.516Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.946 34.764 1504.4485 05:46:44.63M 2015-10-04T04:44:47.721Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.946 34.764 1504.4485 05:46:44.83M 2015-10-04T04:44:47.926Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.946 34.765 1504.4486 05:46:45.05M 2015-10-04T04:44:48.126Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.765 1504.4513 05:46:45.25M 2015-10-04T04:44:48.331Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.766 1504.4525 05:46:45.45M 2015-10-04T04:44:48.531Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.766 1504.4524 05:46:45.65M 2015-10-04T04:44:48.736Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.770 1504.4572 05:46:45.85M 2015-10-04T04:44:48.936Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.771 1504.4579 05:46:46.06M 2015-10-04T04:44:49.141Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.771 1504.4578 05:46:46.26M 2015-10-04T04:44:49.346Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.771 1504.4580 05:46:46.46M 2015-10-04T04:44:49.546Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.771 1504.4581 05:46:46.66M 2015-10-04T04:44:49.751Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.953 34.771 1504.4585 05:46:46.86M 2015-10-04T04:44:49.956Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.953 34.770 1504.4579 05:46:47.08M 2015-10-04T04:44:50.157Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.947 34.765 1504.4512 05:46:47.28M 2015-10-04T04:44:50.361Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.949 34.768 1504.4531 05:46:47.48M 2015-10-04T04:44:50.566Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.951 34.767 1504.4592 05:46:47.68M 2015-10-04T04:44:50.766Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.953 34.770 1504.4602 05:46:47.88M 2015-10-04T04:44:50.971Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.954 34.771 1504.4603 05:46:48.09M 2015-10-04T04:44:51.171Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.955 34.773 1504.4604 05:46:48.29M 2015-10-04T04:44:51.376Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.956 34.774 1504.4613 05:46:48.49M 2015-10-04T04:44:51.597Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.958 34.776 1504.4620 05:46:48.69M 2015-10-04T04:44:51.781Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.959 34.777 1504.4624 05:46:48.91M 2015-10-04T04:44:51.981Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.959 34.778 1504.4615 05:46:49.11M 2015-10-04T04:44:52.186Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.959 34.778 1504.4608 05:46:49.31M 2015-10-04T04:44:52.387Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.960 34.778 1504.4612 05:46:49.51M 2015-10-04T04:44:52.592Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.955 34.774 1504.4558 05:46:49.71M 2015-10-04T04:44:52.797Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.954 34.774 1504.4540 05:46:49.91M 2015-10-04T04:44:52.999Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.953 34.773 1504.4528 05:46:50.12M 2015-10-04T04:44:53.202Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.952 34.772 1504.4515 05:46:50.32M 2015-10-04T04:44:53.406Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.952 34.772 1504.4518 05:46:50.52M 2015-10-04T04:44:53.607Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.952 34.771 1504.4506 05:46:50.72M 2015-10-04T04:44:53.812Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.952 34.772 1504.4508 05:46:50.92M 2015-10-04T04:44:54.012Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.952 34.772 1504.4509 05:46:51.14M 2015-10-04T04:44:54.217Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.952 34.772 1504.4513 05:46:51.34M 2015-10-04T04:44:54.417Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.773 1504.4523 05:46:51.54M 2015-10-04T04:44:54.622Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.773 1504.4529 05:46:51.73M 2015-10-04T04:44:54.827Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.773 1504.4529 05:46:51.93M 2015-10-04T04:44:55.027Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.953 34.773 1504.4534 05:46:52.15M 2015-10-04T04:44:55.232Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.954 34.773 1504.4541 05:46:52.35M 2015-10-04T04:44:55.437Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.953 34.772 1504.4543 05:46:52.55M 2015-10-04T04:44:55.639Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.958 34.777 1504.4597 05:46:52.75M 2015-10-04T04:44:55.842Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.777 1504.4604 05:46:52.95M 2015-10-04T04:44:56.062Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.958 34.776 1504.4611 05:46:53.17M 2015-10-04T04:44:56.247Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.958 34.776 1504.4613 05:46:53.38M 2015-10-04T04:44:56.452Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4615 05:46:53.57M 2015-10-04T04:44:56.657Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4617 05:46:53.77M 2015-10-04T04:44:56.875Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.776 1504.4617 05:46:53.97M 2015-10-04T04:44:57.057Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.958 34.775 1504.4614 05:46:54.18M 2015-10-04T04:44:57.262Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.956 34.774 1504.4601 05:46:54.38M 2015-10-04T04:44:57.467Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.956 34.774 1504.4594 05:46:54.58M 2015-10-04T04:44:57.667Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.955 34.773 1504.4584 05:46:54.78M 2015-10-04T04:44:57.872Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.954 34.772 1504.4570 05:46:55.00M 2015-10-04T04:44:58.072Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.952 34.770 1504.4556 05:46:55.20M 2015-10-04T04:44:58.280Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.769 1504.4539 05:46:55.40M 2015-10-04T04:44:58.478Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.950 34.768 1504.4523 05:46:55.60M 2015-10-04T04:44:58.682Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.948 34.767 1504.4508 05:46:55.79M 2015-10-04T04:44:58.887Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.947 34.766 1504.4493 05:46:56.01M 2015-10-04T04:44:59.092Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.946 34.765 1504.4484 05:46:56.21M 2015-10-04T04:44:59.316Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.945 34.764 1504.4469 05:46:56.41M 2015-10-04T04:44:59.492Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.943 34.762 1504.4448 05:46:56.61M 2015-10-04T04:44:59.702Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.942 34.762 1504.4436 05:46:56.81M 2015-10-04T04:44:59.902Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.942 34.762 1504.4442 05:46:57.03M 2015-10-04T04:45:00.107Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.942 34.762 1504.4436 05:46:57.23M 2015-10-04T04:45:00.316Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.944 34.763 1504.4451 05:46:57.43M 2015-10-04T04:45:00.527Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.945 34.764 1504.4458 05:46:57.63M 2015-10-04T04:45:00.712Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.945 34.765 1504.4465 05:46:57.84M 2015-10-04T04:45:00.919Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.946 34.765 1504.4480 05:46:58.04M 2015-10-04T04:45:01.156Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.948 34.767 1504.4496 05:46:58.24M 2015-10-04T04:45:01.322Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.949 34.768 1504.4513 05:46:58.44M 2015-10-04T04:45:01.527Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.949 34.768 1504.4519 05:46:58.64M 2015-10-04T04:45:01.732Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.950 34.768 1504.4530 05:46:58.84M 2015-10-04T04:45:01.932Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.768 1504.4519 05:46:59.06M 2015-10-04T04:45:02.137Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.767 1504.4510 05:46:59.26M 2015-10-04T04:45:02.337Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.770 1504.4539 05:46:59.46M 2015-10-04T04:45:02.542Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.770 1504.4548 05:46:59.65M 2015-10-04T04:45:02.747Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.771 1504.4553 05:46:59.85M 2015-10-04T04:45:02.947Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.771 1504.4545 05:47:00.07M 2015-10-04T04:45:03.147Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.770 1504.4540 05:47:00.27M 2015-10-04T04:45:03.352Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.771 1504.4550 05:47:00.47M 2015-10-04T04:45:03.559Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.772 1504.4565 05:47:00.67M 2015-10-04T04:45:03.762Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.955 34.773 1504.4587 05:47:00.87M 2015-10-04T04:45:03.962Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.955 34.773 1504.4581 05:47:01.09M 2015-10-04T04:45:04.167Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.955 34.774 1504.4578 05:47:01.29M 2015-10-04T04:45:04.372Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.955 34.774 1504.4572 05:47:01.49M 2015-10-04T04:45:04.567Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.955 34.774 1504.4569 05:47:01.69M 2015-10-04T04:45:04.772Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.955 34.773 1504.4559 05:47:01.88M 2015-10-04T04:45:04.992Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.954 34.773 1504.4562 05:47:02.10M 2015-10-04T04:45:05.182Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.953 34.772 1504.4557 05:47:02.32M 2015-10-04T04:45:05.395Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.952 34.771 1504.4545 05:47:02.50M 2015-10-04T04:45:05.587Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.950 34.768 1504.4517 05:47:02.70M 2015-10-04T04:45:05.787Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.768 1504.4509 05:47:02.90M 2015-10-04T04:45:05.992Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.947 34.766 1504.4479 05:47:03.12M 2015-10-04T04:45:06.200Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.946 34.765 1504.4470 05:47:03.32M 2015-10-04T04:45:06.398Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.948 34.767 1504.4489 05:47:03.52M 2015-10-04T04:45:06.602Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.949 34.768 1504.4495 05:47:03.72M 2015-10-04T04:45:06.807Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.950 34.769 1504.4506 05:47:03.91M 2015-10-04T04:45:07.007Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.951 34.770 1504.4521 05:47:04.13M 2015-10-04T04:45:07.207Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.948 34.766 1504.4500 05:47:04.33M 2015-10-04T04:45:07.412Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.947 34.765 1504.4485 05:47:04.53M 2015-10-04T04:45:07.617Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.946 34.765 1504.4481 05:47:04.73M 2015-10-04T04:45:07.822Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.946 34.765 1504.4475 05:47:04.93M 2015-10-04T04:45:08.022Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.946 34.766 1504.4463 05:47:05.15M 2015-10-04T04:45:08.227Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.946 34.765 1504.4459 05:47:05.35M 2015-10-04T04:45:08.427Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.944 34.764 1504.4445 05:47:05.55M 2015-10-04T04:45:08.632Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.944 34.763 1504.4445 05:47:05.75M 2015-10-04T04:45:08.832Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.944 34.763 1504.4456 05:47:05.94M 2015-10-04T04:45:09.038Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4568 05:47:06.16M 2015-10-04T04:45:09.237Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.771 1504.4578 05:47:06.36M 2015-10-04T04:45:09.462Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.953 34.770 1504.4583 05:47:06.56M 2015-10-04T04:45:09.647Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.770 1504.4585 05:47:06.78M 2015-10-04T04:45:09.847Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.925 34.745 1504.4288 05:47:06.96M 2015-10-04T04:45:10.052Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.925 34.744 1504.4281 05:47:07.18M 2015-10-04T04:45:10.257Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.924 34.744 1504.4259 05:47:07.38M 2015-10-04T04:45:10.462Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.923 34.743 1504.4259 05:47:07.58M 2015-10-04T04:45:10.662Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.922 34.741 1504.4253 05:47:07.77M 2015-10-04T04:45:10.867Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.921 34.740 1504.4244 05:47:07.97M 2015-10-04T04:45:11.072Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.919 34.738 1504.4227 05:47:08.19M 2015-10-04T04:45:11.267Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.911 34.731 1504.4152 05:47:08.39M 2015-10-04T04:45:11.472Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.910 34.730 1504.4135 05:47:08.59M 2015-10-04T04:45:11.678Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.909 34.730 1504.4119 05:47:08.79M 2015-10-04T04:45:11.915Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.908 34.729 1504.4095 05:47:09.01M 2015-10-04T04:45:12.087Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.897 34.719 1504.3958 05:47:09.21M 2015-10-04T04:45:12.316Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.862 34.687 1504.3566 05:47:09.41M 2015-10-04T04:45:12.488Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.862 34.687 1504.3558 05:47:09.60M 2015-10-04T04:45:12.693Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.856 34.682 1504.3495 05:47:09.80M 2015-10-04T04:45:12.892Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.858 34.684 1504.3512 05:47:10.03M 2015-10-04T04:45:13.097Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.859 34.685 1504.3530 05:47:10.22M 2015-10-04T04:45:13.315Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.860 34.685 1504.3538 05:47:10.42M 2015-10-04T04:45:13.502Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.861 34.686 1504.3556 05:47:10.62M 2015-10-04T04:45:13.707Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.862 34.687 1504.3566 05:47:10.81M 2015-10-04T04:45:13.928Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.862 34.687 1504.3567 05:47:11.04M 2015-10-04T04:45:14.112Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.867 34.692 1504.3619 05:47:11.25M 2015-10-04T04:45:14.318Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.868 34.693 1504.3628 05:47:11.43M 2015-10-04T04:45:14.522Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.865 34.690 1504.3605 05:47:11.63M 2015-10-04T04:45:14.722Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.864 34.689 1504.3602 05:47:11.84M 2015-10-04T04:45:14.927Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.863 34.688 1504.3582 05:47:12.05M 2015-10-04T04:45:15.132Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.850 34.676 1504.3430 05:47:12.25M 2015-10-04T04:45:15.332Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.848 34.674 1504.3413 05:47:12.45M 2015-10-04T04:45:15.533Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.849 34.675 1504.3430 05:47:12.65M 2015-10-04T04:45:15.737Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.850 34.675 1504.3442 05:47:12.85M 2015-10-04T04:45:15.943Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.849 34.674 1504.3428 05:47:13.07M 2015-10-04T04:45:16.148Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.850 34.675 1504.3442 05:47:13.27M 2015-10-04T04:45:16.348Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.850 34.676 1504.3452 05:47:13.47M 2015-10-04T04:45:16.556Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.851 34.677 1504.3453 05:47:13.67M 2015-10-04T04:45:16.753Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.864 34.689 1504.3583 05:47:13.87M 2015-10-04T04:45:16.958Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.893 34.716 1504.3899 05:47:14.08M 2015-10-04T04:45:17.158Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.915 34.736 1504.4137 05:47:14.28M 2015-10-04T04:45:17.363Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.940 34.760 1504.4414 05:47:14.48M 2015-10-04T04:45:17.568Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.940 34.759 1504.4414 05:47:14.68M 2015-10-04T04:45:17.768Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.941 34.760 1504.4423 05:47:14.88M 2015-10-04T04:45:17.973Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.942 34.760 1504.4437 05:47:15.10M 2015-10-04T04:45:18.173Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.943 34.761 1504.4459 05:47:15.30M 2015-10-04T04:45:18.398Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.944 34.762 1504.4469 05:47:15.49M 2015-10-04T04:45:18.583Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.945 34.763 1504.4475 05:47:15.71M 2015-10-04T04:45:18.783Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.946 34.764 1504.4489 05:47:15.89M 2015-10-04T04:45:18.988Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.946 34.764 1504.4492 05:47:16.11M 2015-10-04T04:45:19.188Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.947 34.765 1504.4497 05:47:16.31M 2015-10-04T04:45:19.393Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.765 1504.4507 05:47:16.51M 2015-10-04T04:45:19.593Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.955 34.773 1504.4596 05:47:16.71M 2015-10-04T04:45:19.798Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.955 34.772 1504.4595 05:47:16.91M 2015-10-04T04:45:20.003Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.955 34.773 1504.4594 05:47:17.12M 2015-10-04T04:45:20.203Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.955 34.773 1504.4591 05:47:17.33M 2015-10-04T04:45:20.408Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.955 34.773 1504.4590 05:47:17.52M 2015-10-04T04:45:20.613Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.955 34.773 1504.4595 05:47:17.72M 2015-10-04T04:45:20.813Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.955 34.773 1504.4592 05:47:17.92M 2015-10-04T04:45:21.018Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.956 34.774 1504.4594 05:47:18.14M 2015-10-04T04:45:21.218Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.955 34.773 1504.4580 05:47:18.34M 2015-10-04T04:45:21.423Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.953 34.772 1504.4565 05:47:18.54M 2015-10-04T04:45:21.628Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.771 1504.4543 05:47:18.74M 2015-10-04T04:45:21.828Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.948 34.767 1504.4502 05:47:18.94M 2015-10-04T04:45:22.028Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.948 34.767 1504.4501 05:47:19.16M 2015-10-04T04:45:22.233Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.947 34.767 1504.4493 05:47:19.35M 2015-10-04T04:45:22.433Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.947 34.766 1504.4485 05:47:19.55M 2015-10-04T04:45:22.643Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.946 34.765 1504.4480 05:47:19.75M 2015-10-04T04:45:22.863Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.946 34.766 1504.4486 05:47:19.95M 2015-10-04T04:45:23.048Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.947 34.766 1504.4495 05:47:20.19M 2015-10-04T04:45:23.248Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.948 34.767 1504.4503 05:47:20.37M 2015-10-04T04:45:23.475Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.948 34.767 1504.4502 05:47:20.57M 2015-10-04T04:45:23.653Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.948 34.767 1504.4506 05:47:20.77M 2015-10-04T04:45:23.858Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.949 34.768 1504.4504 05:47:20.97M 2015-10-04T04:45:24.063Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.948 34.767 1504.4502 05:47:21.19M 2015-10-04T04:45:24.263Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.767 1504.4510 05:47:21.38M 2015-10-04T04:45:24.468Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.767 1504.4510 05:47:21.58M 2015-10-04T04:45:24.673Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.948 34.767 1504.4514 05:47:21.78M 2015-10-04T04:45:24.876Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.767 1504.4521 05:47:22.00M 2015-10-04T04:45:25.078Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.766 1504.4531 05:47:22.20M 2015-10-04T04:45:25.283Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4540 05:47:22.40M 2015-10-04T04:45:25.483Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.949 34.767 1504.4540 05:47:22.60M 2015-10-04T04:45:25.688Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.949 34.767 1504.4534 05:47:22.80M 2015-10-04T04:45:25.888Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.949 34.767 1504.4524 05:47:23.02M 2015-10-04T04:45:26.093Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.950 34.768 1504.4523 05:47:23.22M 2015-10-04T04:45:26.298Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.949 34.768 1504.4515 05:47:23.42M 2015-10-04T04:45:26.498Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.948 34.767 1504.4508 05:47:23.62M 2015-10-04T04:45:26.703Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.948 34.766 1504.4507 05:47:23.81M 2015-10-04T04:45:26.903Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.947 34.766 1504.4510 05:47:24.03M 2015-10-04T04:45:27.108Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.947 34.765 1504.4512 05:47:24.23M 2015-10-04T04:45:27.328Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.947 34.765 1504.4501 05:47:24.43M 2015-10-04T04:45:27.513Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.946 34.765 1504.4493 05:47:24.65M 2015-10-04T04:45:27.718Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.946 34.765 1504.4479 05:47:24.83M 2015-10-04T04:45:27.919Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.946 34.765 1504.4458 05:47:25.05M 2015-10-04T04:45:28.123Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.946 34.765 1504.4471 05:47:25.25M 2015-10-04T04:45:28.328Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.946 34.765 1504.4470 05:47:25.45M 2015-10-04T04:45:28.528Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.946 34.766 1504.4480 05:47:25.65M 2015-10-04T04:45:28.733Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.947 34.766 1504.4487 05:47:25.84M 2015-10-04T04:45:28.955Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.948 34.767 1504.4497 05:47:26.06M 2015-10-04T04:45:29.138Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.949 34.768 1504.4510 05:47:26.26M 2015-10-04T04:45:29.343Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.950 34.769 1504.4520 05:47:26.46M 2015-10-04T04:45:29.543Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.769 1504.4545 05:47:26.66M 2015-10-04T04:45:29.748Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.952 34.769 1504.4561 05:47:26.86M 2015-10-04T04:45:29.948Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.771 1504.4576 05:47:27.08M 2015-10-04T04:45:30.153Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.954 34.772 1504.4586 05:47:27.28M 2015-10-04T04:45:30.358Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.952 34.770 1504.4561 05:47:27.48M 2015-10-04T04:45:30.559Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.951 34.769 1504.4553 05:47:27.67M 2015-10-04T04:45:30.763Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.951 34.769 1504.4548 05:47:27.87M 2015-10-04T04:45:30.963Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.951 34.769 1504.4553 05:47:28.09M 2015-10-04T04:45:31.168Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.945 34.763 1504.4500 05:47:28.29M 2015-10-04T04:45:31.373Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.945 34.763 1504.4503 05:47:28.49M 2015-10-04T04:45:31.573Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.946 34.763 1504.4509 05:47:28.69M 2015-10-04T04:45:31.793Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.946 34.764 1504.4509 05:47:28.89M 2015-10-04T04:45:31.983Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.946 34.763 1504.4514 05:47:29.12M 2015-10-04T04:45:32.183Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.945 34.763 1504.4510 05:47:29.31M 2015-10-04T04:45:32.388Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.944 34.762 1504.4500 05:47:29.51M 2015-10-04T04:45:32.588Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.947 34.765 1504.4535 05:47:29.70M 2015-10-04T04:45:32.793Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.948 34.766 1504.4542 05:47:29.90M 2015-10-04T04:45:32.993Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.767 1504.4550 05:47:30.12M 2015-10-04T04:45:33.200Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.767 1504.4554 05:47:30.32M 2015-10-04T04:45:33.398Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.950 34.768 1504.4551 05:47:30.52M 2015-10-04T04:45:33.603Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4562 05:47:30.72M 2015-10-04T04:45:33.808Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.952 34.770 1504.4569 05:47:30.92M 2015-10-04T04:45:34.008Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.953 34.771 1504.4574 05:47:31.14M 2015-10-04T04:45:34.214Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.771 1504.4575 05:47:31.33M 2015-10-04T04:45:34.419Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.952 34.770 1504.4559 05:47:31.53M 2015-10-04T04:45:34.618Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.952 34.770 1504.4561 05:47:31.73M 2015-10-04T04:45:34.823Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.952 34.769 1504.4557 05:47:31.93M 2015-10-04T04:45:35.023Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.769 1504.4556 05:47:32.15M 2015-10-04T04:45:35.228Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4551 05:47:32.35M 2015-10-04T04:45:35.433Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.770 1504.4550 05:47:32.55M 2015-10-04T04:45:35.633Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4545 05:47:32.75M 2015-10-04T04:45:35.841Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.950 34.769 1504.4539 05:47:32.95M 2015-10-04T04:45:36.043Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.950 34.768 1504.4546 05:47:33.17M 2015-10-04T04:45:36.264Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.949 34.767 1504.4532 05:47:33.37M 2015-10-04T04:45:36.448Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.948 34.766 1504.4537 05:47:33.58M 2015-10-04T04:45:36.648Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.766 1504.4534 05:47:33.76M 2015-10-04T04:45:36.875Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.948 34.766 1504.4521 05:47:33.96M 2015-10-04T04:45:37.058Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.947 34.765 1504.4513 05:47:34.18M 2015-10-04T04:45:37.258Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.947 34.765 1504.4521 05:47:34.38M 2015-10-04T04:45:37.463Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.948 34.766 1504.4528 05:47:34.58M 2015-10-04T04:45:37.675Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.945 34.763 1504.4493 05:47:34.78M 2015-10-04T04:45:37.869Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.945 34.763 1504.4495 05:47:35.00M 2015-10-04T04:45:38.074Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.945 34.762 1504.4486 05:47:35.20M 2015-10-04T04:45:38.274Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.944 34.762 1504.4475 05:47:35.40M 2015-10-04T04:45:38.479Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.943 34.761 1504.4460 05:47:35.59M 2015-10-04T04:45:38.679Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.943 34.761 1504.4457 05:47:35.79M 2015-10-04T04:45:38.884Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.943 34.761 1504.4456 05:47:36.01M 2015-10-04T04:45:39.088Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.942 34.761 1504.4448 05:47:36.21M 2015-10-04T04:45:39.288Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.943 34.761 1504.4459 05:47:36.41M 2015-10-04T04:45:39.493Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.943 34.762 1504.4460 05:47:36.61M 2015-10-04T04:45:39.694Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.944 34.763 1504.4476 05:47:36.81M 2015-10-04T04:45:39.898Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.943 34.762 1504.4462 05:47:37.03M 2015-10-04T04:45:40.098Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.943 34.762 1504.4443 05:47:37.23M 2015-10-04T04:45:40.303Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.944 34.763 1504.4452 05:47:37.42M 2015-10-04T04:45:40.509Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.944 34.764 1504.4457 05:47:37.62M 2015-10-04T04:45:40.729Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.946 34.765 1504.4470 05:47:37.82M 2015-10-04T04:45:40.914Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.946 34.765 1504.4475 05:47:38.06M 2015-10-04T04:45:41.114Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.946 34.765 1504.4476 05:47:38.24M 2015-10-04T04:45:41.355Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.946 34.765 1504.4484 05:47:38.44M 2015-10-04T04:45:41.524Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.947 34.766 1504.4501 05:47:38.64M 2015-10-04T04:45:41.724Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.948 34.766 1504.4508 05:47:38.84M 2015-10-04T04:45:41.929Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.947 34.766 1504.4501 05:47:39.06M 2015-10-04T04:45:42.134Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.947 34.766 1504.4506 05:47:39.26M 2015-10-04T04:45:42.334Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.947 34.765 1504.4500 05:47:39.46M 2015-10-04T04:45:42.539Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.946 34.765 1504.4504 05:47:39.66M 2015-10-04T04:45:42.739Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.946 34.765 1504.4507 05:47:39.85M 2015-10-04T04:45:42.956Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.764 1504.4513 05:47:40.07M 2015-10-04T04:45:43.149Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.946 34.764 1504.4517 05:47:40.27M 2015-10-04T04:45:43.349Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.946 34.764 1504.4518 05:47:40.47M 2015-10-04T04:45:43.554Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.764 1504.4517 05:47:40.67M 2015-10-04T04:45:43.754Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.764 1504.4521 05:47:40.87M 2015-10-04T04:45:43.995Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.947 34.764 1504.4520 05:47:41.08M 2015-10-04T04:45:44.159Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.764 1504.4521 05:47:41.29M 2015-10-04T04:45:44.364Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.947 34.764 1504.4514 05:47:41.48M 2015-10-04T04:45:44.569Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.947 34.764 1504.4524 05:47:41.68M 2015-10-04T04:45:44.774Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.946 34.763 1504.4519 05:47:41.88M 2015-10-04T04:45:44.974Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.951 34.767 1504.4570 05:47:42.10M 2015-10-04T04:45:45.194Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.951 34.768 1504.4570 05:47:42.30M 2015-10-04T04:45:45.379Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.951 34.768 1504.4576 05:47:42.52M 2015-10-04T04:45:45.584Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.951 34.767 1504.4575 05:47:42.70M 2015-10-04T04:45:45.784Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.951 34.768 1504.4579 05:47:42.90M 2015-10-04T04:45:45.989Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.951 34.768 1504.4578 05:47:43.12M 2015-10-04T04:45:46.194Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.951 34.767 1504.4569 05:47:43.32M 2015-10-04T04:45:46.394Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.951 34.768 1504.4567 05:47:43.51M 2015-10-04T04:45:46.594Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.951 34.768 1504.4564 05:47:43.71M 2015-10-04T04:45:46.804Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.950 34.768 1504.4561 05:47:43.91M 2015-10-04T04:45:47.000Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.950 34.767 1504.4562 05:47:44.13M 2015-10-04T04:45:47.209Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.950 34.767 1504.4553 05:47:44.33M 2015-10-04T04:45:47.414Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.949 34.766 1504.4537 05:47:44.53M 2015-10-04T04:45:47.609Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.948 34.766 1504.4537 05:47:44.73M 2015-10-04T04:45:47.814Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.948 34.766 1504.4534 05:47:44.92M 2015-10-04T04:45:48.019Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.766 1504.4519 05:47:45.14M 2015-10-04T04:45:48.224Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.948 34.766 1504.4510 05:47:45.35M 2015-10-04T04:45:48.424Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.948 34.766 1504.4508 05:47:45.55M 2015-10-04T04:45:48.624Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.948 34.767 1504.4509 05:47:45.74M 2015-10-04T04:45:48.834Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.949 34.767 1504.4508 05:47:45.94M 2015-10-04T04:45:49.034Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.949 34.770 1504.4470 05:47:46.16M 2015-10-04T04:45:49.239Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.957 34.777 1504.4550 05:47:46.36M 2015-10-04T04:45:49.439Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.957 34.778 1504.4546 05:47:46.56M 2015-10-04T04:45:49.659Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.957 34.777 1504.4547 05:47:46.76M 2015-10-04T04:45:49.849Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.956 34.777 1504.4545 05:47:46.97M 2015-10-04T04:45:50.049Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.943 34.765 1504.4398 05:47:47.18M 2015-10-04T04:45:50.254Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.941 34.763 1504.4376 05:47:47.37M 2015-10-04T04:45:50.454Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.940 34.762 1504.4351 05:47:47.57M 2015-10-04T04:45:50.659Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.939 34.761 1504.4347 05:47:47.77M 2015-10-04T04:45:50.859Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.938 34.760 1504.4340 05:47:47.97M 2015-10-04T04:45:51.064Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.939 34.760 1504.4354 05:47:48.19M 2015-10-04T04:45:51.269Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.939 34.760 1504.4365 05:47:48.39M 2015-10-04T04:45:51.474Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.939 34.760 1504.4374 05:47:48.59M 2015-10-04T04:45:51.674Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.940 34.761 1504.4393 05:47:48.79M 2015-10-04T04:45:51.880Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.941 34.761 1504.4415 05:47:49.01M 2015-10-04T04:45:52.074Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.942 34.762 1504.4423 05:47:49.21M 2015-10-04T04:45:52.279Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.943 34.762 1504.4435 05:47:49.40M 2015-10-04T04:45:52.489Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.944 34.763 1504.4452 05:47:49.60M 2015-10-04T04:45:52.689Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.945 34.764 1504.4464 05:47:49.80M 2015-10-04T04:45:52.894Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.946 34.765 1504.4475 05:47:50.02M 2015-10-04T04:45:53.094Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.951 34.769 1504.4534 05:47:50.22M 2015-10-04T04:45:53.299Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.769 1504.4542 05:47:50.42M 2015-10-04T04:45:53.499Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.951 34.769 1504.4547 05:47:50.62M 2015-10-04T04:45:53.704Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.952 34.769 1504.4562 05:47:50.82M 2015-10-04T04:45:53.909Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.952 34.770 1504.4562 05:47:51.04M 2015-10-04T04:45:54.155Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.953 34.771 1504.4572 05:47:51.24M 2015-10-04T04:45:54.314Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.771 1504.4575 05:47:51.45M 2015-10-04T04:45:54.519Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.953 34.771 1504.4578 05:47:51.63M 2015-10-04T04:45:54.719Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.771 1504.4581 05:47:51.83M 2015-10-04T04:45:54.924Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.953 34.771 1504.4575 05:47:52.05M 2015-10-04T04:45:55.124Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.771 1504.4581 05:47:52.25M 2015-10-04T04:45:55.329Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.770 1504.4578 05:47:52.45M 2015-10-04T04:45:55.529Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.770 1504.4573 05:47:52.65M 2015-10-04T04:45:55.744Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.769 1504.4564 05:47:52.84M 2015-10-04T04:45:55.939Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.951 34.769 1504.4558 05:47:53.07M 2015-10-04T04:45:56.139Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.951 34.768 1504.4550 05:47:53.27M 2015-10-04T04:45:56.344Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.768 1504.4554 05:47:53.46M 2015-10-04T04:45:56.544Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.768 1504.4553 05:47:53.66M 2015-10-04T04:45:56.749Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.768 1504.4553 05:47:53.86M 2015-10-04T04:45:56.949Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.951 34.768 1504.4563 05:47:54.08M 2015-10-04T04:45:57.154Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4572 05:47:54.28M 2015-10-04T04:45:57.359Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.769 1504.4580 05:47:54.48M 2015-10-04T04:45:57.564Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.953 34.770 1504.4595 05:47:54.68M 2015-10-04T04:45:57.764Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.770 1504.4596 05:47:54.88M 2015-10-04T04:45:57.964Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.771 1504.4598 05:47:55.10M 2015-10-04T04:45:58.174Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.954 34.771 1504.4598 05:47:55.29M 2015-10-04T04:45:58.395Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.954 34.771 1504.4609 05:47:55.50M 2015-10-04T04:45:58.595Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.955 34.771 1504.4617 05:47:55.69M 2015-10-04T04:45:58.779Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.950 34.769 1504.4519 05:47:55.91M 2015-10-04T04:45:58.984Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.948 34.767 1504.4513 05:47:56.11M 2015-10-04T04:45:59.184Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.947 34.766 1504.4500 05:47:56.31M 2015-10-04T04:45:59.389Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.947 34.766 1504.4500 05:47:56.51M 2015-10-04T04:45:59.594Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.947 34.766 1504.4496 05:47:56.71M 2015-10-04T04:45:59.794Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.947 34.766 1504.4491 05:47:56.91M 2015-10-04T04:45:59.999Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.947 34.766 1504.4479 05:47:57.13M 2015-10-04T04:46:00.200Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.947 34.766 1504.4470 05:47:57.33M 2015-10-04T04:46:00.405Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.947 34.767 1504.4480 05:47:57.52M 2015-10-04T04:46:00.605Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.949 34.768 1504.4497 05:47:57.72M 2015-10-04T04:46:00.809Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.950 34.769 1504.4521 05:47:57.92M 2015-10-04T04:46:01.009Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.952 34.770 1504.4540 05:47:58.14M 2015-10-04T04:46:01.214Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.953 34.771 1504.4553 05:47:58.34M 2015-10-04T04:46:01.419Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.954 34.772 1504.4569 05:47:58.54M 2015-10-04T04:46:01.625Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.955 34.773 1504.4581 05:47:58.74M 2015-10-04T04:46:01.825Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.956 34.774 1504.4592 05:47:58.94M 2015-10-04T04:46:02.030Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.957 34.774 1504.4609 05:47:59.15M 2015-10-04T04:46:02.230Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.775 1504.4607 05:47:59.36M 2015-10-04T04:46:02.434Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.958 34.776 1504.4606 05:47:59.55M 2015-10-04T04:46:02.675Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.959 34.777 1504.4612 05:47:59.75M 2015-10-04T04:46:02.841Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.959 34.778 1504.4614 05:47:59.95M 2015-10-04T04:46:03.060Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.959 34.778 1504.4608 05:48:00.17M 2015-10-04T04:46:03.245Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.955 34.774 1504.4563 05:48:00.39M 2015-10-04T04:46:03.450Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.956 34.774 1504.4570 05:48:00.57M 2015-10-04T04:46:03.650Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.774 1504.4576 05:48:00.77M 2015-10-04T04:46:03.855Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.775 1504.4574 05:48:00.97M 2015-10-04T04:46:04.060Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.957 34.776 1504.4581 05:48:01.18M 2015-10-04T04:46:04.265Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.957 34.776 1504.4581 05:48:01.38M 2015-10-04T04:46:04.465Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.957 34.776 1504.4585 05:48:01.58M 2015-10-04T04:46:04.670Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.777 1504.4590 05:48:01.78M 2015-10-04T04:46:04.870Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.959 34.778 1504.4607 05:48:02.00M 2015-10-04T04:46:05.075Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.952 34.771 1504.4534 05:48:02.20M 2015-10-04T04:46:05.276Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.952 34.771 1504.4535 05:48:02.40M 2015-10-04T04:46:05.480Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.771 1504.4539 05:48:02.60M 2015-10-04T04:46:05.685Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.951 34.770 1504.4542 05:48:02.80M 2015-10-04T04:46:05.885Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.769 1504.4545 05:48:03.02M 2015-10-04T04:46:06.090Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4548 05:48:03.22M 2015-10-04T04:46:06.290Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4548 05:48:03.41M 2015-10-04T04:46:06.495Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.768 1504.4540 05:48:03.61M 2015-10-04T04:46:06.700Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.951 34.769 1504.4542 05:48:03.81M 2015-10-04T04:46:06.900Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.770 1504.4542 05:48:04.03M 2015-10-04T04:46:07.100Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.770 1504.4550 05:48:04.23M 2015-10-04T04:46:07.310Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4563 05:48:04.43M 2015-10-04T04:46:07.525Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.953 34.771 1504.4574 05:48:04.63M 2015-10-04T04:46:07.710Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.954 34.772 1504.4583 05:48:04.84M 2015-10-04T04:46:07.915Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.955 34.773 1504.4596 05:48:05.04M 2015-10-04T04:46:08.120Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.956 34.774 1504.4603 05:48:05.24M 2015-10-04T04:46:08.320Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.956 34.774 1504.4609 05:48:05.44M 2015-10-04T04:46:08.525Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.957 34.774 1504.4611 05:48:05.64M 2015-10-04T04:46:08.725Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.957 34.774 1504.4612 05:48:05.84M 2015-10-04T04:46:08.930Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.956 34.774 1504.4603 05:48:06.06M 2015-10-04T04:46:09.135Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.956 34.774 1504.4602 05:48:06.26M 2015-10-04T04:46:09.335Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.774 1504.4597 05:48:06.46M 2015-10-04T04:46:09.540Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.775 1504.4598 05:48:06.66M 2015-10-04T04:46:09.740Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.956 34.774 1504.4600 05:48:06.85M 2015-10-04T04:46:09.940Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.956 34.774 1504.4606 05:48:07.07M 2015-10-04T04:46:10.150Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.956 34.774 1504.4595 05:48:07.27M 2015-10-04T04:46:10.355Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.955 34.773 1504.4592 05:48:07.47M 2015-10-04T04:46:10.555Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.950 34.768 1504.4524 05:48:07.67M 2015-10-04T04:46:10.760Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.767 1504.4514 05:48:07.87M 2015-10-04T04:46:10.960Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.769 1504.4535 05:48:08.09M 2015-10-04T04:46:11.165Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.952 34.770 1504.4552 05:48:08.29M 2015-10-04T04:46:11.365Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.771 1504.4572 05:48:08.49M 2015-10-04T04:46:11.570Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4574 05:48:08.69M 2015-10-04T04:46:11.775Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.954 34.772 1504.4586 05:48:08.89M 2015-10-04T04:46:11.995Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.954 34.772 1504.4601 05:48:09.10M 2015-10-04T04:46:12.180Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.955 34.772 1504.4606 05:48:09.32M 2015-10-04T04:46:12.380Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.956 34.773 1504.4613 05:48:09.50M 2015-10-04T04:46:12.585Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.949 34.767 1504.4541 05:48:09.70M 2015-10-04T04:46:12.790Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.766 1504.4530 05:48:09.90M 2015-10-04T04:46:12.996Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.947 34.765 1504.4524 05:48:10.12M 2015-10-04T04:46:13.195Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.946 34.764 1504.4524 05:48:10.32M 2015-10-04T04:46:13.395Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.947 34.764 1504.4521 05:48:10.52M 2015-10-04T04:46:13.600Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.947 34.764 1504.4528 05:48:10.72M 2015-10-04T04:46:13.805Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.947 34.764 1504.4524 05:48:10.92M 2015-10-04T04:46:14.010Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.947 34.764 1504.4524 05:48:11.13M 2015-10-04T04:46:14.210Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.948 34.765 1504.4525 05:48:11.34M 2015-10-04T04:46:14.415Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.949 34.767 1504.4532 05:48:11.53M 2015-10-04T04:46:14.615Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.771 1504.4576 05:48:11.73M 2015-10-04T04:46:14.820Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.954 34.772 1504.4572 05:48:11.93M 2015-10-04T04:46:15.015Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.771 1504.4559 05:48:12.15M 2015-10-04T04:46:15.225Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.771 1504.4556 05:48:12.34M 2015-10-04T04:46:15.425Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.771 1504.4552 05:48:12.55M 2015-10-04T04:46:15.630Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.771 1504.4553 05:48:12.75M 2015-10-04T04:46:15.835Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.771 1504.4548 05:48:12.94M 2015-10-04T04:46:16.035Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.770 1504.4542 05:48:13.16M 2015-10-04T04:46:16.240Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.770 1504.4541 05:48:13.36M 2015-10-04T04:46:16.460Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.952 34.770 1504.4543 05:48:13.56M 2015-10-04T04:46:16.645Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.770 1504.4540 05:48:13.78M 2015-10-04T04:46:16.850Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.769 1504.4534 05:48:13.96M 2015-10-04T04:46:17.050Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.950 34.769 1504.4525 05:48:14.18M 2015-10-04T04:46:17.255Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.949 34.768 1504.4519 05:48:14.38M 2015-10-04T04:46:17.460Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.948 34.767 1504.4512 05:48:14.58M 2015-10-04T04:46:17.660Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.948 34.766 1504.4509 05:48:14.78M 2015-10-04T04:46:17.875Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.947 34.765 1504.4502 05:48:15.98M 2015-10-04T04:46:18.070Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.946 34.764 1504.4498 05:48:15.19M 2015-10-04T04:46:18.271Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.945 34.764 1504.4496 05:48:15.39M 2015-10-04T04:46:18.475Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.949 34.767 1504.4542 05:48:15.59M 2015-10-04T04:46:18.675Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.950 34.767 1504.4553 05:48:15.79M 2015-10-04T04:46:18.916Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.951 34.768 1504.4569 05:48:16.01M 2015-10-04T04:46:19.080Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.952 34.769 1504.4580 05:48:16.21M 2015-10-04T04:46:19.285Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.952 34.769 1504.4587 05:48:16.41M 2015-10-04T04:46:19.485Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.954 34.770 1504.4602 05:48:16.61M 2015-10-04T04:46:19.690Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.955 34.772 1504.4619 05:48:16.81M 2015-10-04T04:46:19.895Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.956 34.772 1504.4626 05:48:17.03M 2015-10-04T04:46:20.100Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.948 34.765 1504.4540 05:48:17.22M 2015-10-04T04:46:20.300Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.947 34.764 1504.4532 05:48:17.42M 2015-10-04T04:46:20.500Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.947 34.764 1504.4529 05:48:17.62M 2015-10-04T04:46:20.705Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.947 34.764 1504.4528 05:48:17.82M 2015-10-04T04:46:20.930Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.944 34.761 1504.4500 05:48:18.04M 2015-10-04T04:46:21.115Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.949 34.766 1504.4567 05:48:18.26M 2015-10-04T04:46:21.315Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.950 34.767 1504.4575 05:48:18.44M 2015-10-04T04:46:21.515Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.950 34.767 1504.4564 05:48:18.64M 2015-10-04T04:46:21.720Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.949 34.767 1504.4558 05:48:18.83M 2015-10-04T04:46:21.920Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.767 1504.4557 05:48:19.05M 2015-10-04T04:46:22.130Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.767 1504.4551 05:48:19.25M 2015-10-04T04:46:22.330Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.949 34.767 1504.4546 05:48:19.45M 2015-10-04T04:46:22.556Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.766 1504.4540 05:48:19.65M 2015-10-04T04:46:22.735Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.948 34.766 1504.4529 05:48:19.85M 2015-10-04T04:46:22.956Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4528 05:48:20.07M 2015-10-04T04:46:23.140Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.949 34.766 1504.4539 05:48:20.27M 2015-10-04T04:46:23.345Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.949 34.766 1504.4535 05:48:20.47M 2015-10-04T04:46:23.550Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.948 34.766 1504.4530 05:48:20.67M 2015-10-04T04:46:23.750Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.948 34.766 1504.4525 05:48:20.87M 2015-10-04T04:46:23.956Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.947 34.765 1504.4519 05:48:21.08M 2015-10-04T04:46:24.155Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.947 34.765 1504.4517 05:48:21.28M 2015-10-04T04:46:24.360Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.947 34.764 1504.4513 05:48:21.48M 2015-10-04T04:46:24.560Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.946 34.764 1504.4512 05:48:21.68M 2015-10-04T04:46:24.771Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.946 34.764 1504.4506 05:48:21.88M 2015-10-04T04:46:24.971Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.945 34.763 1504.4502 05:48:22.10M 2015-10-04T04:46:25.175Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.944 34.761 1504.4504 05:48:22.30M 2015-10-04T04:46:25.396Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.944 34.761 1504.4506 05:48:22.50M 2015-10-04T04:46:25.580Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.944 34.761 1504.4504 05:48:22.71M 2015-10-04T04:46:25.780Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.944 34.761 1504.4514 05:48:22.90M 2015-10-04T04:46:25.986Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.944 34.761 1504.4519 05:48:23.11M 2015-10-04T04:46:26.186Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.944 34.761 1504.4529 05:48:23.31M 2015-10-04T04:46:26.391Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.948 34.764 1504.4570 05:48:23.51M 2015-10-04T04:46:26.596Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.948 34.764 1504.4570 05:48:23.71M 2015-10-04T04:46:26.796Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.948 34.765 1504.4561 05:48:23.91M 2015-10-04T04:46:27.001Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.948 34.765 1504.4545 05:48:24.13M 2015-10-04T04:46:27.206Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.947 34.765 1504.4523 05:48:24.33M 2015-10-04T04:46:27.406Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.946 34.764 1504.4496 05:48:24.53M 2015-10-04T04:46:27.611Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.945 34.763 1504.4486 05:48:24.73M 2015-10-04T04:46:27.811Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.944 34.763 1504.4467 05:48:24.92M 2015-10-04T04:46:28.016Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.943 34.762 1504.4457 05:48:25.14M 2015-10-04T04:46:28.221Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.943 34.762 1504.4438 05:48:25.34M 2015-10-04T04:46:28.421Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.943 34.762 1504.4438 05:48:25.54M 2015-10-04T04:46:28.626Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.943 34.763 1504.4434 05:48:25.74M 2015-10-04T04:46:28.826Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.942 34.763 1504.4415 05:48:25.94M 2015-10-04T04:46:29.031Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.943 34.763 1504.4406 05:48:26.16M 2015-10-04T04:46:29.236Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.943 34.764 1504.4403 05:48:26.36M 2015-10-04T04:46:29.436Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.943 34.764 1504.4406 05:48:26.56M 2015-10-04T04:46:29.641Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.943 34.763 1504.4409 05:48:26.76M 2015-10-04T04:46:29.861Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.943 34.764 1504.4423 05:48:26.96M 2015-10-04T04:46:30.046Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.955 34.774 1504.4562 05:48:27.19M 2015-10-04T04:46:30.251Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.955 34.774 1504.4573 05:48:27.37M 2015-10-04T04:46:30.451Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.955 34.773 1504.4565 05:48:27.57M 2015-10-04T04:46:30.656Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.954 34.773 1504.4570 05:48:27.77M 2015-10-04T04:46:30.861Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.954 34.772 1504.4567 05:48:27.97M 2015-10-04T04:46:31.061Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4569 05:48:28.19M 2015-10-04T04:46:31.266Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.953 34.770 1504.4570 05:48:28.39M 2015-10-04T04:46:31.466Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.952 34.770 1504.4567 05:48:28.59M 2015-10-04T04:46:31.671Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.951 34.769 1504.4563 05:48:28.78M 2015-10-04T04:46:31.876Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.769 1504.4557 05:48:29.00M 2015-10-04T04:46:32.076Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.950 34.768 1504.4545 05:48:29.20M 2015-10-04T04:46:32.276Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.949 34.767 1504.4543 05:48:29.40M 2015-10-04T04:46:32.486Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.948 34.766 1504.4535 05:48:29.60M 2015-10-04T04:46:32.681Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.948 34.766 1504.4532 05:48:29.80M 2015-10-04T04:46:32.891Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.948 34.765 1504.4537 05:48:30.02M 2015-10-04T04:46:33.091Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.766 1504.4545 05:48:30.22M 2015-10-04T04:46:33.296Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.766 1504.4548 05:48:30.42M 2015-10-04T04:46:33.496Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.767 1504.4550 05:48:30.62M 2015-10-04T04:46:33.701Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.951 34.768 1504.4569 05:48:30.81M 2015-10-04T04:46:33.906Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.950 34.767 1504.4567 05:48:31.03M 2015-10-04T04:46:34.106Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.954 34.771 1504.4604 05:48:31.23M 2015-10-04T04:46:34.326Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.955 34.772 1504.4623 05:48:31.43M 2015-10-04T04:46:34.511Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.952 34.768 1504.4591 05:48:31.65M 2015-10-04T04:46:34.716Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.951 34.768 1504.4576 05:48:31.83M 2015-10-04T04:46:34.916Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.950 34.767 1504.4569 05:48:32.05M 2015-10-04T04:46:35.121Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.950 34.767 1504.4564 05:48:32.25M 2015-10-04T04:46:35.326Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.950 34.767 1504.4557 05:48:32.45M 2015-10-04T04:46:35.531Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.949 34.767 1504.4535 05:48:32.65M 2015-10-04T04:46:35.731Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.948 34.766 1504.4514 05:48:32.85M 2015-10-04T04:46:35.936Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.946 34.764 1504.4497 05:48:33.06M 2015-10-04T04:46:36.136Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.947 34.765 1504.4502 05:48:33.26M 2015-10-04T04:46:36.341Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.947 34.765 1504.4506 05:48:33.46M 2015-10-04T04:46:36.541Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.946 34.764 1504.4500 05:48:33.66M 2015-10-04T04:46:36.746Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.945 34.763 1504.4491 05:48:33.86M 2015-10-04T04:46:36.946Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.770 1504.4572 05:48:34.08M 2015-10-04T04:46:37.151Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.953 34.771 1504.4574 05:48:34.28M 2015-10-04T04:46:37.356Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.954 34.772 1504.4569 05:48:34.48M 2015-10-04T04:46:37.556Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.958 34.775 1504.4613 05:48:34.68M 2015-10-04T04:46:37.761Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.957 34.775 1504.4617 05:48:34.88M 2015-10-04T04:46:37.966Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.958 34.775 1504.4623 05:48:35.09M 2015-10-04T04:46:38.166Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.958 34.775 1504.4626 05:48:35.29M 2015-10-04T04:46:38.366Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.958 34.775 1504.4622 05:48:35.49M 2015-10-04T04:46:38.576Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.958 34.776 1504.4626 05:48:35.69M 2015-10-04T04:46:38.791Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.959 34.776 1504.4634 05:48:35.89M 2015-10-04T04:46:38.996Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.954 34.772 1504.4574 05:48:36.13M 2015-10-04T04:46:39.181Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.942 34.761 1504.4446 05:48:36.31M 2015-10-04T04:46:39.386Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.931 34.751 1504.4336 05:48:36.51M 2015-10-04T04:46:39.591Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.932 34.752 1504.4347 05:48:36.71M 2015-10-04T04:46:39.791Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.928 34.748 1504.4303 05:48:36.91M 2015-10-04T04:46:39.991Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.928 34.747 1504.4297 05:48:37.12M 2015-10-04T04:46:40.196Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.927 34.746 1504.4287 05:48:37.32M 2015-10-04T04:46:40.401Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.926 34.746 1504.4288 05:48:37.52M 2015-10-04T04:46:40.606Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.920 34.740 1504.4226 05:48:37.72M 2015-10-04T04:46:40.806Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.924 34.744 1504.4259 05:48:37.92M 2015-10-04T04:46:41.011Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.923 34.743 1504.4254 05:48:38.14M 2015-10-04T04:46:41.211Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.922 34.742 1504.4255 05:48:38.34M 2015-10-04T04:46:41.416Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.922 34.741 1504.4249 05:48:38.54M 2015-10-04T04:46:41.616Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.922 34.741 1504.4254 05:48:38.74M 2015-10-04T04:46:41.821Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.922 34.741 1504.4258 05:48:38.93M 2015-10-04T04:46:42.026Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.922 34.741 1504.4254 05:48:39.15M 2015-10-04T04:46:42.231Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.922 34.741 1504.4255 05:48:39.35M 2015-10-04T04:46:42.431Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.926 34.745 1504.4290 05:48:39.55M 2015-10-04T04:46:42.631Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.920 34.740 1504.4232 05:48:39.75M 2015-10-04T04:46:42.837Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.920 34.739 1504.4222 05:48:39.95M 2015-10-04T04:46:43.041Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.919 34.738 1504.4213 05:48:40.17M 2015-10-04T04:46:43.261Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.917 34.737 1504.4202 05:48:40.37M 2015-10-04T04:46:43.446Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.916 34.735 1504.4187 05:48:40.58M 2015-10-04T04:46:43.651Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.913 34.733 1504.4159 05:48:40.77M 2015-10-04T04:46:43.851Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.891 34.713 1504.3927 05:48:40.96M 2015-10-04T04:46:44.056Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.889 34.710 1504.3901 05:48:41.18M 2015-10-04T04:46:44.256Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.886 34.707 1504.3875 05:48:41.38M 2015-10-04T04:46:44.461Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.883 34.704 1504.3844 05:48:41.58M 2015-10-04T04:46:44.661Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.880 34.702 1504.3820 05:48:41.78M 2015-10-04T04:46:44.866Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.878 34.700 1504.3789 05:48:42.00M 2015-10-04T04:46:45.071Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.876 34.698 1504.3765 05:48:42.20M 2015-10-04T04:46:45.272Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.874 34.697 1504.3755 05:48:42.40M 2015-10-04T04:46:45.477Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.874 34.696 1504.3750 05:48:42.60M 2015-10-04T04:46:45.679Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.873 34.696 1504.3738 05:48:42.79M 2015-10-04T04:46:45.882Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.873 34.696 1504.3715 05:48:43.01M 2015-10-04T04:46:46.086Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.873 34.696 1504.3712 05:48:43.21M 2015-10-04T04:46:46.286Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.873 34.696 1504.3710 05:48:43.41M 2015-10-04T04:46:46.491Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.899 34.720 1504.3992 05:48:43.61M 2015-10-04T04:46:46.696Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.931 34.750 1504.4341 05:48:43.81M 2015-10-04T04:46:46.896Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.938 34.756 1504.4409 05:48:44.03M 2015-10-04T04:46:47.101Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.939 34.758 1504.4418 05:48:44.23M 2015-10-04T04:46:47.307Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.941 34.760 1504.4434 05:48:44.43M 2015-10-04T04:46:47.506Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.943 34.762 1504.4457 05:48:44.63M 2015-10-04T04:46:47.727Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.945 34.764 1504.4481 05:48:44.83M 2015-10-04T04:46:47.912Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.947 34.766 1504.4509 05:48:45.06M 2015-10-04T04:46:48.115Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.949 34.767 1504.4525 05:48:45.24M 2015-10-04T04:46:48.322Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.950 34.769 1504.4528 05:48:45.44M 2015-10-04T04:46:48.522Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.770 1504.4535 05:48:45.64M 2015-10-04T04:46:48.727Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.770 1504.4539 05:48:45.84M 2015-10-04T04:46:48.926Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.771 1504.4565 05:48:46.06M 2015-10-04T04:46:49.131Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.955 34.773 1504.4587 05:48:46.26M 2015-10-04T04:46:49.332Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.954 34.772 1504.4580 05:48:46.46M 2015-10-04T04:46:49.537Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.771 1504.4572 05:48:46.65M 2015-10-04T04:46:49.742Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.955 34.773 1504.4598 05:48:46.85M 2015-10-04T04:46:49.942Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.956 34.774 1504.4598 05:48:47.07M 2015-10-04T04:46:50.147Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.956 34.774 1504.4600 05:48:47.27M 2015-10-04T04:46:50.347Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.959 34.776 1504.4640 05:48:47.47M 2015-10-04T04:46:50.552Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.959 34.776 1504.4641 05:48:47.67M 2015-10-04T04:46:50.752Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.959 34.776 1504.4639 05:48:47.87M 2015-10-04T04:46:50.959Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.959 34.776 1504.4635 05:48:48.09M 2015-10-04T04:46:51.195Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.958 34.776 1504.4631 05:48:48.29M 2015-10-04T04:46:51.362Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.958 34.775 1504.4625 05:48:48.49M 2015-10-04T04:46:51.572Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.958 34.775 1504.4629 05:48:48.68M 2015-10-04T04:46:51.772Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.959 34.776 1504.4639 05:48:48.89M 2015-10-04T04:46:51.977Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.959 34.776 1504.4641 05:48:49.10M 2015-10-04T04:46:52.192Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.957 34.774 1504.4622 05:48:49.30M 2015-10-04T04:46:52.382Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.956 34.774 1504.4615 05:48:49.52M 2015-10-04T04:46:52.582Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.956 34.774 1504.4602 05:48:49.70M 2015-10-04T04:46:52.787Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.956 34.774 1504.4600 05:48:49.90M 2015-10-04T04:46:52.987Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.956 34.773 1504.4604 05:48:50.12M 2015-10-04T04:46:53.192Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.956 34.773 1504.4608 05:48:50.32M 2015-10-04T04:46:53.397Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.956 34.773 1504.4611 05:48:50.52M 2015-10-04T04:46:53.599Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.955 34.773 1504.4609 05:48:50.72M 2015-10-04T04:46:53.802Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.950 34.768 1504.4545 05:48:50.91M 2015-10-04T04:46:54.007Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.949 34.768 1504.4535 05:48:51.13M 2015-10-04T04:46:54.207Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.949 34.766 1504.4532 05:48:51.33M 2015-10-04T04:46:54.412Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.948 34.766 1504.4526 05:48:51.53M 2015-10-04T04:46:54.612Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.947 34.765 1504.4523 05:48:51.73M 2015-10-04T04:46:54.817Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.947 34.765 1504.4518 05:48:51.93M 2015-10-04T04:46:55.017Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.946 34.764 1504.4514 05:48:52.15M 2015-10-04T04:46:55.222Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.946 34.764 1504.4504 05:48:52.35M 2015-10-04T04:46:55.422Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.947 34.765 1504.4518 05:48:52.55M 2015-10-04T04:46:55.627Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.766 1504.4530 05:48:52.74M 2015-10-04T04:46:55.832Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.949 34.766 1504.4536 05:48:52.94M 2015-10-04T04:46:56.037Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.950 34.768 1504.4537 05:48:53.16M 2015-10-04T04:46:56.239Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.951 34.769 1504.4553 05:48:53.36M 2015-10-04T04:46:56.438Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.771 1504.4557 05:48:53.56M 2015-10-04T04:46:56.662Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.771 1504.4561 05:48:53.76M 2015-10-04T04:46:56.847Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.953 34.772 1504.4568 05:48:54.00M 2015-10-04T04:46:57.047Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.954 34.773 1504.4572 05:48:54.18M 2015-10-04T04:46:57.252Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.955 34.774 1504.4576 05:48:54.38M 2015-10-04T04:46:57.457Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.957 34.775 1504.4596 05:48:54.58M 2015-10-04T04:46:57.657Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.958 34.776 1504.4603 05:48:54.78M 2015-10-04T04:46:57.857Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.958 34.777 1504.4606 05:48:54.97M 2015-10-04T04:46:58.062Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.958 34.777 1504.4612 05:48:55.19M 2015-10-04T04:46:58.267Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.958 34.777 1504.4609 05:48:55.39M 2015-10-04T04:46:58.467Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.950 34.769 1504.4523 05:48:55.59M 2015-10-04T04:46:58.672Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.949 34.768 1504.4510 05:48:55.79M 2015-10-04T04:46:58.881Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.948 34.767 1504.4498 05:48:56.01M 2015-10-04T04:46:59.078Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.947 34.766 1504.4476 05:48:56.21M 2015-10-04T04:46:59.282Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.946 34.765 1504.4467 05:48:56.41M 2015-10-04T04:46:59.487Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.945 34.764 1504.4458 05:48:56.60M 2015-10-04T04:46:59.687Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.945 34.764 1504.4464 05:48:56.81M 2015-10-04T04:46:59.887Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.945 34.764 1504.4467 05:48:57.02M 2015-10-04T04:47:00.092Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.944 34.763 1504.4456 05:48:57.22M 2015-10-04T04:47:00.297Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.944 34.763 1504.4462 05:48:57.42M 2015-10-04T04:47:00.502Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.943 34.762 1504.4463 05:48:57.62M 2015-10-04T04:47:00.702Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.943 34.762 1504.4462 05:48:57.82M 2015-10-04T04:47:00.907Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.943 34.762 1504.4468 05:48:58.04M 2015-10-04T04:47:01.127Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.950 34.768 1504.4543 05:48:58.24M 2015-10-04T04:47:01.312Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4536 05:48:58.45M 2015-10-04T04:47:01.512Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.952 34.770 1504.4545 05:48:58.64M 2015-10-04T04:47:01.719Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.953 34.772 1504.4562 05:48:58.83M 2015-10-04T04:47:01.922Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.953 34.771 1504.4552 05:48:59.05M 2015-10-04T04:47:02.127Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.955 34.773 1504.4574 05:48:59.25M 2015-10-04T04:47:02.327Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.955 34.774 1504.4581 05:48:59.45M 2015-10-04T04:47:02.532Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.956 34.775 1504.4585 05:48:59.65M 2015-10-04T04:47:02.732Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.957 34.776 1504.4596 05:48:59.85M 2015-10-04T04:47:02.937Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.959 34.777 1504.4624 05:49:00.07M 2015-10-04T04:47:03.142Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.956 34.774 1504.4596 05:49:00.27M 2015-10-04T04:47:03.342Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.955 34.773 1504.4591 05:49:00.47M 2015-10-04T04:47:03.542Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.953 34.771 1504.4579 05:49:00.67M 2015-10-04T04:47:03.747Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.770 1504.4568 05:49:00.86M 2015-10-04T04:47:03.952Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.770 1504.4583 05:49:01.08M 2015-10-04T04:47:04.152Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.947 34.765 1504.4528 05:49:01.28M 2015-10-04T04:47:04.395Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.947 34.765 1504.4532 05:49:01.48M 2015-10-04T04:47:04.562Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.944 34.762 1504.4503 05:49:01.68M 2015-10-04T04:47:04.762Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.943 34.761 1504.4490 05:49:01.88M 2015-10-04T04:47:04.967Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.943 34.761 1504.4479 05:49:02.10M 2015-10-04T04:47:05.195Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.949 34.767 1504.4543 05:49:02.30M 2015-10-04T04:47:05.396Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.768 1504.4561 05:49:02.49M 2015-10-04T04:47:05.592Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.951 34.769 1504.4572 05:49:02.70M 2015-10-04T04:47:05.777Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.769 1504.4572 05:49:02.91M 2015-10-04T04:47:05.983Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.951 34.768 1504.4568 05:49:03.11M 2015-10-04T04:47:06.182Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.951 34.768 1504.4570 05:49:03.31M 2015-10-04T04:47:06.387Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.952 34.769 1504.4575 05:49:03.51M 2015-10-04T04:47:06.595Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.947 34.765 1504.4530 05:49:03.71M 2015-10-04T04:47:06.800Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.951 34.768 1504.4572 05:49:03.91M 2015-10-04T04:47:06.998Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.949 34.767 1504.4554 05:49:04.13M 2015-10-04T04:47:07.197Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.949 34.766 1504.4537 05:49:04.33M 2015-10-04T04:47:07.402Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.951 34.769 1504.4564 05:49:04.52M 2015-10-04T04:47:07.607Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.952 34.769 1504.4572 05:49:04.72M 2015-10-04T04:47:07.807Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.954 34.771 1504.4600 05:49:04.92M 2015-10-04T04:47:08.013Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.955 34.772 1504.4617 05:49:05.14M 2015-10-04T04:47:08.218Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.957 34.776 1504.4573 05:49:05.34M 2015-10-04T04:47:08.418Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.958 34.776 1504.4589 05:49:05.54M 2015-10-04T04:47:08.622Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.958 34.777 1504.4601 05:49:05.74M 2015-10-04T04:47:08.822Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.960 34.778 1504.4613 05:49:05.94M 2015-10-04T04:47:09.027Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.960 34.779 1504.4620 05:49:06.16M 2015-10-04T04:47:09.227Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.961 34.779 1504.4625 05:49:06.36M 2015-10-04T04:47:09.433Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.960 34.779 1504.4612 05:49:06.55M 2015-10-04T04:47:09.639Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.959 34.778 1504.4608 05:49:06.75M 2015-10-04T04:47:09.837Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.958 34.777 1504.4597 05:49:06.95M 2015-10-04T04:47:10.058Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.776 1504.4595 05:49:07.17M 2015-10-04T04:47:10.247Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.956 34.774 1504.4591 05:49:07.39M 2015-10-04T04:47:10.447Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.955 34.773 1504.4584 05:49:07.57M 2015-10-04T04:47:10.652Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.954 34.772 1504.4569 05:49:07.77M 2015-10-04T04:47:10.853Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.953 34.771 1504.4557 05:49:07.97M 2015-10-04T04:47:11.058Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.770 1504.4546 05:49:08.18M 2015-10-04T04:47:11.257Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.950 34.768 1504.4537 05:49:08.38M 2015-10-04T04:47:11.467Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.949 34.767 1504.4525 05:49:08.58M 2015-10-04T04:47:11.667Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.768 1504.4543 05:49:08.79M 2015-10-04T04:47:11.873Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.769 1504.4553 05:49:09.00M 2015-10-04T04:47:12.073Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.952 34.770 1504.4570 05:49:09.20M 2015-10-04T04:47:12.279Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.771 1504.4586 05:49:09.40M 2015-10-04T04:47:12.478Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.955 34.772 1504.4594 05:49:09.60M 2015-10-04T04:47:12.683Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.954 34.772 1504.4586 05:49:09.80M 2015-10-04T04:47:12.883Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.954 34.772 1504.4575 05:49:10.02M 2015-10-04T04:47:13.088Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.954 34.772 1504.4581 05:49:10.22M 2015-10-04T04:47:13.293Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.954 34.772 1504.4584 05:49:10.42M 2015-10-04T04:47:13.498Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.954 34.771 1504.4585 05:49:10.62M 2015-10-04T04:47:13.715Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.959 34.775 1504.4651 05:49:10.82M 2015-10-04T04:47:13.903Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.959 34.775 1504.4657 05:49:11.03M 2015-10-04T04:47:14.103Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.941 34.759 1504.4464 05:49:11.23M 2015-10-04T04:47:14.308Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.941 34.759 1504.4470 05:49:11.43M 2015-10-04T04:47:14.528Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.941 34.759 1504.4463 05:49:11.63M 2015-10-04T04:47:14.713Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.765 1504.4529 05:49:11.85M 2015-10-04T04:47:14.919Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.765 1504.4528 05:49:12.05M 2015-10-04T04:47:15.118Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.948 34.766 1504.4532 05:49:12.25M 2015-10-04T04:47:15.323Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4532 05:49:12.44M 2015-10-04T04:47:15.523Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.770 1504.4570 05:49:12.64M 2015-10-04T04:47:15.723Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.770 1504.4572 05:49:12.84M 2015-10-04T04:47:15.933Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.770 1504.4575 05:49:13.06M 2015-10-04T04:47:16.133Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.768 1504.4552 05:49:13.26M 2015-10-04T04:47:16.338Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.770 1504.4565 05:49:13.46M 2015-10-04T04:47:16.538Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4570 05:49:13.66M 2015-10-04T04:47:16.743Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.771 1504.4568 05:49:13.86M 2015-10-04T04:47:16.948Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.775 1504.4606 05:49:14.08M 2015-10-04T04:47:17.153Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.958 34.776 1504.4614 05:49:14.28M 2015-10-04T04:47:17.353Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.958 34.776 1504.4626 05:49:14.48M 2015-10-04T04:47:17.553Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.958 34.776 1504.4624 05:49:14.67M 2015-10-04T04:47:17.758Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.959 34.777 1504.4623 05:49:14.87M 2015-10-04T04:47:17.963Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.959 34.777 1504.4622 05:49:15.09M 2015-10-04T04:47:18.163Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.960 34.777 1504.4631 05:49:15.29M 2015-10-04T04:47:18.368Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.960 34.778 1504.4631 05:49:15.49M 2015-10-04T04:47:18.568Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.960 34.778 1504.4636 05:49:15.69M 2015-10-04T04:47:18.773Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.965 34.782 1504.4694 05:49:15.89M 2015-10-04T04:47:18.993Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.966 34.784 1504.4705 05:49:16.11M 2015-10-04T04:47:19.196Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.967 34.784 1504.4707 05:49:16.32M 2015-10-04T04:47:19.383Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.967 34.784 1504.4711 05:49:16.50M 2015-10-04T04:47:19.588Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.964 34.782 1504.4677 05:49:16.70M 2015-10-04T04:47:19.788Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.963 34.780 1504.4669 05:49:16.90M 2015-10-04T04:47:19.993Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.962 34.780 1504.4658 05:49:17.12M 2015-10-04T04:47:20.193Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.961 34.779 1504.4644 05:49:17.32M 2015-10-04T04:47:20.398Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.961 34.778 1504.4648 05:49:17.52M 2015-10-04T04:47:20.599Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.960 34.777 1504.4652 05:49:17.72M 2015-10-04T04:47:20.803Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.954 34.771 1504.4587 05:49:17.92M 2015-10-04T04:47:21.003Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.957 34.774 1504.4636 05:49:18.14M 2015-10-04T04:47:21.208Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.959 34.775 1504.4652 05:49:18.33M 2015-10-04T04:47:21.413Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.956 34.773 1504.4625 05:49:18.53M 2015-10-04T04:47:21.618Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.943 34.760 1504.4487 05:49:18.74M 2015-10-04T04:47:21.818Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.944 34.762 1504.4502 05:49:18.93M 2015-10-04T04:47:22.023Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.945 34.763 1504.4515 05:49:19.15M 2015-10-04T04:47:22.223Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.946 34.764 1504.4529 05:49:19.35M 2015-10-04T04:47:22.428Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.948 34.765 1504.4543 05:49:19.55M 2015-10-04T04:47:22.633Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.949 34.765 1504.4563 05:49:19.75M 2015-10-04T04:47:22.833Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.950 34.766 1504.4575 05:49:19.95M 2015-10-04T04:47:23.038Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.950 34.766 1504.4584 05:49:20.17M 2015-10-04T04:47:23.239Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.951 34.767 1504.4584 05:49:20.37M 2015-10-04T04:47:23.458Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.950 34.767 1504.4579 05:49:20.56M 2015-10-04T04:47:23.643Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.950 34.767 1504.4570 05:49:20.78M 2015-10-04T04:47:23.848Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.950 34.767 1504.4565 05:49:20.96M 2015-10-04T04:47:24.053Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.767 1504.4556 05:49:21.18M 2015-10-04T04:47:24.253Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.950 34.767 1504.4558 05:49:21.38M 2015-10-04T04:47:24.458Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.950 34.767 1504.4563 05:49:21.58M 2015-10-04T04:47:24.663Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.950 34.768 1504.4570 05:49:21.78M 2015-10-04T04:47:24.863Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.950 34.767 1504.4576 05:49:22.00M 2015-10-04T04:47:25.068Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.950 34.767 1504.4578 05:49:22.20M 2015-10-04T04:47:25.268Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.766 1504.4524 05:49:22.40M 2015-10-04T04:47:25.473Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.947 34.765 1504.4523 05:49:22.59M 2015-10-04T04:47:25.678Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.947 34.765 1504.4517 05:49:22.79M 2015-10-04T04:47:25.916Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.947 34.765 1504.4524 05:49:23.01M 2015-10-04T04:47:26.083Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.947 34.764 1504.4523 05:49:23.21M 2015-10-04T04:47:26.288Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.946 34.764 1504.4514 05:49:23.41M 2015-10-04T04:47:26.483Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.946 34.764 1504.4513 05:49:23.61M 2015-10-04T04:47:26.688Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.946 34.764 1504.4503 05:49:23.80M 2015-10-04T04:47:26.914Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.946 34.764 1504.4506 05:49:24.03M 2015-10-04T04:47:27.093Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.946 34.764 1504.4504 05:49:24.22M 2015-10-04T04:47:27.303Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.947 34.764 1504.4513 05:49:24.42M 2015-10-04T04:47:27.503Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.947 34.765 1504.4518 05:49:24.62M 2015-10-04T04:47:27.703Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.948 34.765 1504.4534 05:49:24.82M 2015-10-04T04:47:27.928Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.949 34.766 1504.4545 05:49:25.04M 2015-10-04T04:47:28.113Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.948 34.765 1504.4536 05:49:25.26M 2015-10-04T04:47:28.318Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.948 34.765 1504.4543 05:49:25.44M 2015-10-04T04:47:28.519Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.947 34.765 1504.4529 05:49:25.64M 2015-10-04T04:47:28.718Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.947 34.764 1504.4526 05:49:25.84M 2015-10-04T04:47:28.923Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.950 34.768 1504.4558 05:49:26.06M 2015-10-04T04:47:29.128Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.951 34.768 1504.4559 05:49:26.26M 2015-10-04T04:47:29.333Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.952 34.769 1504.4564 05:49:26.46M 2015-10-04T04:47:29.533Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.953 34.771 1504.4580 05:49:26.66M 2015-10-04T04:47:29.738Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.953 34.770 1504.4565 05:49:26.85M 2015-10-04T04:47:29.943Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.952 34.769 1504.4562 05:49:27.07M 2015-10-04T04:47:30.143Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4553 05:49:27.27M 2015-10-04T04:47:30.343Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.949 34.767 1504.4539 05:49:27.47M 2015-10-04T04:47:30.548Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4524 05:49:27.67M 2015-10-04T04:47:30.753Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.948 34.766 1504.4517 05:49:27.87M 2015-10-04T04:47:30.953Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.947 34.766 1504.4507 05:49:28.09M 2015-10-04T04:47:31.153Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.947 34.766 1504.4500 05:49:28.28M 2015-10-04T04:47:31.363Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.946 34.765 1504.4489 05:49:28.48M 2015-10-04T04:47:31.564Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.946 34.764 1504.4485 05:49:28.69M 2015-10-04T04:47:31.763Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.945 34.764 1504.4462 05:49:28.88M 2015-10-04T04:47:31.968Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.948 34.767 1504.4486 05:49:29.10M 2015-10-04T04:47:32.173Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.948 34.768 1504.4491 05:49:29.30M 2015-10-04T04:47:32.393Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.948 34.768 1504.4492 05:49:29.50M 2015-10-04T04:47:32.579Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.948 34.767 1504.4482 05:49:29.72M 2015-10-04T04:47:32.784Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.949 34.768 1504.4492 05:49:29.90M 2015-10-04T04:47:32.989Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.950 34.769 1504.4510 05:49:30.12M 2015-10-04T04:47:33.189Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.949 34.768 1504.4501 05:49:30.32M 2015-10-04T04:47:33.389Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.948 34.767 1504.4498 05:49:30.52M 2015-10-04T04:47:33.593Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.948 34.767 1504.4495 05:49:30.71M 2015-10-04T04:47:33.800Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.948 34.767 1504.4500 05:49:30.91M 2015-10-04T04:47:33.999Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.948 34.767 1504.4508 05:49:31.13M 2015-10-04T04:47:34.204Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.949 34.767 1504.4510 05:49:31.33M 2015-10-04T04:47:34.404Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.948 34.767 1504.4498 05:49:31.53M 2015-10-04T04:47:34.608Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.952 34.770 1504.4553 05:49:31.73M 2015-10-04T04:47:34.836Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.953 34.771 1504.4575 05:49:31.93M 2015-10-04T04:47:35.036Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.955 34.772 1504.4594 05:49:32.15M 2015-10-04T04:47:35.219Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.955 34.773 1504.4600 05:49:32.35M 2015-10-04T04:47:35.419Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.955 34.773 1504.4595 05:49:32.54M 2015-10-04T04:47:35.624Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.955 34.772 1504.4597 05:49:32.74M 2015-10-04T04:47:35.829Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.955 34.772 1504.4606 05:49:32.94M 2015-10-04T04:47:36.029Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.955 34.772 1504.4609 05:49:33.16M 2015-10-04T04:47:36.234Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.955 34.772 1504.4607 05:49:33.36M 2015-10-04T04:47:36.434Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.955 34.773 1504.4602 05:49:33.56M 2015-10-04T04:47:36.639Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.955 34.772 1504.4597 05:49:33.76M 2015-10-04T04:47:36.859Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.957 34.775 1504.4623 05:49:33.96M 2015-10-04T04:47:37.044Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.958 34.776 1504.4624 05:49:34.19M 2015-10-04T04:47:37.249Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.959 34.776 1504.4634 05:49:34.37M 2015-10-04T04:47:37.449Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.959 34.776 1504.4642 05:49:34.57M 2015-10-04T04:47:37.654Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.959 34.777 1504.4646 05:49:34.77M 2015-10-04T04:47:37.859Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.961 34.778 1504.4670 05:49:34.97M 2015-10-04T04:47:38.064Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.962 34.778 1504.4669 05:49:35.19M 2015-10-04T04:47:38.264Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.962 34.779 1504.4666 05:49:35.39M 2015-10-04T04:47:38.464Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.962 34.779 1504.4669 05:49:35.59M 2015-10-04T04:47:38.669Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.963 34.780 1504.4670 05:49:35.79M 2015-10-04T04:47:38.874Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.963 34.781 1504.4667 05:49:36.01M 2015-10-04T04:47:39.074Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.963 34.781 1504.4673 05:49:36.21M 2015-10-04T04:47:39.279Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.963 34.781 1504.4670 05:49:36.40M 2015-10-04T04:47:39.484Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.962 34.780 1504.4659 05:49:36.60M 2015-10-04T04:47:39.684Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.962 34.780 1504.4647 05:49:36.80M 2015-10-04T04:47:39.889Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.962 34.779 1504.4647 05:49:37.02M 2015-10-04T04:47:40.089Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.962 34.780 1504.4653 05:49:37.22M 2015-10-04T04:47:40.294Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.956 34.774 1504.4585 05:49:37.42M 2015-10-04T04:47:40.499Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.955 34.774 1504.4573 05:49:37.62M 2015-10-04T04:47:40.716Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.955 34.774 1504.4564 05:49:37.82M 2015-10-04T04:47:40.915Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.955 34.774 1504.4563 05:49:38.04M 2015-10-04T04:47:41.104Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.955 34.774 1504.4564 05:49:38.23M 2015-10-04T04:47:41.329Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.955 34.774 1504.4569 05:49:38.43M 2015-10-04T04:47:41.514Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.956 34.775 1504.4575 05:49:38.65M 2015-10-04T04:47:41.714Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.956 34.774 1504.4587 05:49:38.83M 2015-10-04T04:47:41.914Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.956 34.774 1504.4600 05:49:39.05M 2015-10-04T04:47:42.119Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.956 34.774 1504.4609 05:49:39.24M 2015-10-04T04:47:42.324Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.956 34.774 1504.4614 05:49:39.45M 2015-10-04T04:47:42.529Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.957 34.774 1504.4617 05:49:39.65M 2015-10-04T04:47:42.729Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.957 34.774 1504.4622 05:49:39.85M 2015-10-04T04:47:42.934Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.957 34.774 1504.4626 05:49:40.06M 2015-10-04T04:47:43.134Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.952 34.770 1504.4580 05:49:40.27M 2015-10-04T04:47:43.339Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.952 34.769 1504.4587 05:49:40.46M 2015-10-04T04:47:43.544Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.769 1504.4600 05:49:40.66M 2015-10-04T04:47:43.744Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.952 34.768 1504.4606 05:49:40.86M 2015-10-04T04:47:43.949Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.952 34.768 1504.4603 05:49:41.08M 2015-10-04T04:47:44.154Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.961 34.776 1504.4703 05:49:41.28M 2015-10-04T04:47:44.354Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.962 34.777 1504.4707 05:49:41.48M 2015-10-04T04:47:44.559Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.959 34.774 1504.4672 05:49:41.68M 2015-10-04T04:47:44.759Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.958 34.774 1504.4653 05:49:41.88M 2015-10-04T04:47:44.964Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.957 34.773 1504.4641 05:49:42.10M 2015-10-04T04:47:45.169Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.956 34.772 1504.4630 05:49:42.30M 2015-10-04T04:47:45.369Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.954 34.771 1504.4614 05:49:42.50M 2015-10-04T04:47:45.569Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.953 34.770 1504.4607 05:49:42.69M 2015-10-04T04:47:45.789Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.952 34.769 1504.4579 05:49:42.89M 2015-10-04T04:47:45.979Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4557 05:49:43.13M 2015-10-04T04:47:46.184Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4556 05:49:43.31M 2015-10-04T04:47:46.384Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.952 34.770 1504.4557 05:49:43.51M 2015-10-04T04:47:46.589Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.952 34.771 1504.4558 05:49:43.71M 2015-10-04T04:47:46.789Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.953 34.771 1504.4563 05:49:43.91M 2015-10-04T04:47:46.994Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.953 34.772 1504.4561 05:49:44.13M 2015-10-04T04:47:47.194Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.949 34.769 1504.4512 05:49:44.32M 2015-10-04T04:47:47.399Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.949 34.768 1504.4501 05:49:44.52M 2015-10-04T04:47:47.604Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.948 34.767 1504.4497 05:49:44.72M 2015-10-04T04:47:47.835Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.951 34.770 1504.4534 05:49:44.92M 2015-10-04T04:47:48.009Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.952 34.771 1504.4548 05:49:45.14M 2015-10-04T04:47:48.209Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.966 34.784 1504.4703 05:49:45.34M 2015-10-04T04:47:48.414Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.967 34.785 1504.4712 05:49:45.54M 2015-10-04T04:47:48.619Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.966 34.784 1504.4695 05:49:45.74M 2015-10-04T04:47:48.819Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.965 34.783 1504.4684 05:49:45.94M 2015-10-04T04:47:49.024Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.964 34.782 1504.4675 05:49:46.15M 2015-10-04T04:47:49.229Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.963 34.781 1504.4672 05:49:46.35M 2015-10-04T04:47:49.429Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.961 34.779 1504.4659 05:49:46.55M 2015-10-04T04:47:49.635Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.961 34.779 1504.4661 05:49:46.75M 2015-10-04T04:47:49.834Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.961 34.778 1504.4667 05:49:46.95M 2015-10-04T04:47:50.039Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.960 34.777 1504.4662 05:49:47.17M 2015-10-04T04:47:50.259Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.960 34.777 1504.4657 05:49:47.37M 2015-10-04T04:47:50.444Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.954 34.771 1504.4597 05:49:47.59M 2015-10-04T04:47:50.649Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.771 1504.4584 05:49:47.77M 2015-10-04T04:47:50.849Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.770 1504.4570 05:49:47.97M 2015-10-04T04:47:51.054Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.955 34.773 1504.4590 05:49:48.18M 2015-10-04T04:47:51.275Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.955 34.773 1504.4586 05:49:48.39M 2015-10-04T04:47:51.459Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.956 34.774 1504.4598 05:49:48.58M 2015-10-04T04:47:51.664Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.957 34.775 1504.4618 05:49:48.78M 2015-10-04T04:47:51.869Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.958 34.775 1504.4619 05:49:49.00M 2015-10-04T04:47:52.075Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.776 1504.4617 05:49:49.20M 2015-10-04T04:47:52.275Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4612 05:49:49.40M 2015-10-04T04:47:52.474Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.959 34.777 1504.4624 05:49:49.60M 2015-10-04T04:47:52.679Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.959 34.777 1504.4620 05:49:49.80M 2015-10-04T04:47:52.881Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.958 34.776 1504.4602 05:49:50.02M 2015-10-04T04:47:53.084Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.957 34.776 1504.4591 05:49:50.21M 2015-10-04T04:47:53.290Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.945 34.765 1504.4459 05:49:50.41M 2015-10-04T04:47:53.489Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.944 34.763 1504.4452 05:49:50.61M 2015-10-04T04:47:53.689Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.945 34.765 1504.4464 05:49:50.81M 2015-10-04T04:47:53.899Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.946 34.765 1504.4474 05:49:51.03M 2015-10-04T04:47:54.099Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.763 1504.4524 05:49:51.23M 2015-10-04T04:47:54.304Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.763 1504.4534 05:49:51.43M 2015-10-04T04:47:54.504Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.763 1504.4541 05:49:51.63M 2015-10-04T04:47:54.724Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.947 34.763 1504.4553 05:49:51.83M 2015-10-04T04:47:54.914Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.942 34.759 1504.4498 05:49:52.06M 2015-10-04T04:47:55.114Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.941 34.758 1504.4489 05:49:52.25M 2015-10-04T04:47:55.320Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.940 34.756 1504.4476 05:49:52.44M 2015-10-04T04:47:55.555Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.939 34.756 1504.4476 05:49:52.64M 2015-10-04T04:47:55.756Z|I-OCEAN7-304-XXXX| 25.40 14.263 41.946 34.763 1504.4541 05:49:52.84M 2015-10-04T04:47:55.924Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.947 34.764 1504.4546 05:49:53.06M 2015-10-04T04:47:56.129Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.948 34.765 1504.4554 05:49:53.26M 2015-10-04T04:47:56.335Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.948 34.765 1504.4552 05:49:53.46M 2015-10-04T04:47:56.539Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.766 1504.4547 05:49:53.66M 2015-10-04T04:47:56.739Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.948 34.766 1504.4536 05:49:53.86M 2015-10-04T04:47:56.956Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.947 34.765 1504.4518 05:49:54.07M 2015-10-04T04:47:57.144Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.769 1504.4547 05:49:54.28M 2015-10-04T04:47:57.344Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.770 1504.4540 05:49:54.47M 2015-10-04T04:47:57.550Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.770 1504.4535 05:49:54.67M 2015-10-04T04:47:57.755Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.770 1504.4540 05:49:54.87M 2015-10-04T04:47:57.955Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.770 1504.4534 05:49:55.09M 2015-10-04T04:47:58.195Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.770 1504.4539 05:49:55.29M 2015-10-04T04:47:58.365Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.952 34.770 1504.4550 05:49:55.49M 2015-10-04T04:47:58.569Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.945 34.763 1504.4480 05:49:55.69M 2015-10-04T04:47:58.769Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.944 34.763 1504.4476 05:49:55.89M 2015-10-04T04:47:58.975Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.943 34.762 1504.4473 05:49:56.10M 2015-10-04T04:47:59.190Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.943 34.761 1504.4470 05:49:56.31M 2015-10-04T04:47:59.380Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.942 34.761 1504.4462 05:49:56.52M 2015-10-04T04:47:59.585Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.949 34.767 1504.4540 05:49:56.70M 2015-10-04T04:47:59.785Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.949 34.767 1504.4536 05:49:56.90M 2015-10-04T04:47:59.985Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.766 1504.4526 05:49:57.12M 2015-10-04T04:48:00.190Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.765 1504.4524 05:49:57.32M 2015-10-04T04:48:00.395Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.947 34.764 1504.4520 05:49:57.52M 2015-10-04T04:48:00.595Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.764 1504.4519 05:49:57.72M 2015-10-04T04:48:00.800Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.765 1504.4518 05:49:57.91M 2015-10-04T04:48:01.005Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.765 1504.4524 05:49:58.13M 2015-10-04T04:48:01.236Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.768 1504.4556 05:49:58.33M 2015-10-04T04:48:01.410Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.952 34.769 1504.4558 05:49:58.53M 2015-10-04T04:48:01.615Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.953 34.770 1504.4580 05:49:58.73M 2015-10-04T04:48:01.815Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.954 34.771 1504.4600 05:49:58.93M 2015-10-04T04:48:02.015Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.954 34.772 1504.4608 05:49:59.15M 2015-10-04T04:48:02.225Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.955 34.772 1504.4612 05:49:59.35M 2015-10-04T04:48:02.425Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.955 34.771 1504.4612 05:49:59.55M 2015-10-04T04:48:02.630Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.954 34.771 1504.4625 05:49:59.75M 2015-10-04T04:48:02.830Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.955 34.771 1504.4637 05:49:59.95M 2015-10-04T04:48:03.030Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.955 34.771 1504.4642 05:50:00.16M 2015-10-04T04:48:03.235Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.955 34.771 1504.4642 05:50:00.36M 2015-10-04T04:48:03.440Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.955 34.771 1504.4637 05:50:00.56M 2015-10-04T04:48:03.660Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.955 34.771 1504.4635 05:50:00.76M 2015-10-04T04:48:03.845Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.956 34.772 1504.4637 05:50:01.00M 2015-10-04T04:48:04.050Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.956 34.772 1504.4634 05:50:01.18M 2015-10-04T04:48:04.250Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.956 34.772 1504.4634 05:50:01.38M 2015-10-04T04:48:04.455Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.955 34.771 1504.4612 05:50:01.58M 2015-10-04T04:48:04.655Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.952 34.769 1504.4573 05:50:01.78M 2015-10-04T04:48:04.860Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.952 34.770 1504.4567 05:50:01.97M 2015-10-04T04:48:05.065Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.952 34.770 1504.4565 05:50:02.19M 2015-10-04T04:48:05.265Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.955 34.773 1504.4590 05:50:02.39M 2015-10-04T04:48:05.470Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.955 34.773 1504.4589 05:50:02.59M 2015-10-04T04:48:05.675Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.954 34.773 1504.4580 05:50:02.79M 2015-10-04T04:48:05.875Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.958 34.776 1504.4606 05:50:03.01M 2015-10-04T04:48:06.080Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.958 34.776 1504.4607 05:50:03.21M 2015-10-04T04:48:06.280Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.958 34.776 1504.4611 05:50:03.41M 2015-10-04T04:48:06.485Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.957 34.775 1504.4604 05:50:03.61M 2015-10-04T04:48:06.685Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.957 34.775 1504.4597 05:50:03.81M 2015-10-04T04:48:06.890Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.956 34.775 1504.4598 05:50:04.02M 2015-10-04T04:48:07.115Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.768 1504.4518 05:50:04.23M 2015-10-04T04:48:07.295Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.948 34.767 1504.4500 05:50:04.42M 2015-10-04T04:48:07.516Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.947 34.766 1504.4493 05:50:04.62M 2015-10-04T04:48:07.705Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.947 34.766 1504.4497 05:50:04.82M 2015-10-04T04:48:07.905Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.946 34.765 1504.4493 05:50:05.04M 2015-10-04T04:48:08.125Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.946 34.765 1504.4485 05:50:05.24M 2015-10-04T04:48:08.310Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.946 34.765 1504.4479 05:50:05.46M 2015-10-04T04:48:08.515Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.945 34.765 1504.4462 05:50:05.64M 2015-10-04T04:48:08.715Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.945 34.765 1504.4463 05:50:05.84M 2015-10-04T04:48:08.920Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.945 34.765 1504.4459 05:50:06.05M 2015-10-04T04:48:09.125Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.946 34.765 1504.4464 05:50:06.25M 2015-10-04T04:48:09.325Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.946 34.766 1504.4475 05:50:06.45M 2015-10-04T04:48:09.530Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.946 34.766 1504.4470 05:50:06.65M 2015-10-04T04:48:09.755Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.947 34.766 1504.4473 05:50:06.85M 2015-10-04T04:48:09.935Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.947 34.767 1504.4482 05:50:07.07M 2015-10-04T04:48:10.140Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.948 34.767 1504.4492 05:50:07.27M 2015-10-04T04:48:10.340Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.948 34.767 1504.4504 05:50:07.47M 2015-10-04T04:48:10.545Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.948 34.767 1504.4502 05:50:07.67M 2015-10-04T04:48:10.745Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.948 34.767 1504.4508 05:50:07.87M 2015-10-04T04:48:10.950Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.768 1504.4524 05:50:08.08M 2015-10-04T04:48:11.155Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.769 1504.4535 05:50:08.28M 2015-10-04T04:48:11.355Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.768 1504.4530 05:50:08.48M 2015-10-04T04:48:11.560Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.768 1504.4539 05:50:08.68M 2015-10-04T04:48:11.760Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.768 1504.4543 05:50:08.88M 2015-10-04T04:48:11.965Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4551 05:50:09.10M 2015-10-04T04:48:12.170Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4550 05:50:09.30M 2015-10-04T04:48:12.370Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4551 05:50:09.50M 2015-10-04T04:48:12.590Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4554 05:50:09.70M 2015-10-04T04:48:12.780Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4553 05:50:09.91M 2015-10-04T04:48:12.980Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.768 1504.4551 05:50:10.11M 2015-10-04T04:48:13.185Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.768 1504.4543 05:50:10.31M 2015-10-04T04:48:13.385Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.949 34.767 1504.4531 05:50:10.51M 2015-10-04T04:48:13.590Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.949 34.767 1504.4536 05:50:10.71M 2015-10-04T04:48:13.795Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.948 34.765 1504.4523 05:50:10.91M 2015-10-04T04:48:13.996Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.946 34.764 1504.4492 05:50:11.13M 2015-10-04T04:48:14.200Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.944 34.762 1504.4481 05:50:11.33M 2015-10-04T04:48:14.400Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.943 34.761 1504.4478 05:50:11.53M 2015-10-04T04:48:14.605Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.941 34.760 1504.4460 05:50:11.73M 2015-10-04T04:48:14.805Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.940 34.759 1504.4443 05:50:11.92M 2015-10-04T04:48:15.010Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.939 34.758 1504.4430 05:50:12.14M 2015-10-04T04:48:15.215Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.938 34.757 1504.4408 05:50:12.34M 2015-10-04T04:48:15.415Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.937 34.756 1504.4391 05:50:12.54M 2015-10-04T04:48:15.620Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.936 34.755 1504.4382 05:50:12.74M 2015-10-04T04:48:15.825Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.934 34.754 1504.4369 05:50:12.94M 2015-10-04T04:48:16.025Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.934 34.753 1504.4370 05:50:13.16M 2015-10-04T04:48:16.230Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.933 34.752 1504.4363 05:50:13.36M 2015-10-04T04:48:16.435Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.933 34.752 1504.4365 05:50:13.56M 2015-10-04T04:48:16.635Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.932 34.751 1504.4353 05:50:13.76M 2015-10-04T04:48:16.840Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.931 34.751 1504.4344 05:50:13.96M 2015-10-04T04:48:17.060Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.931 34.751 1504.4337 05:50:14.18M 2015-10-04T04:48:17.245Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.932 34.751 1504.4342 05:50:14.39M 2015-10-04T04:48:17.476Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.932 34.752 1504.4335 05:50:14.57M 2015-10-04T04:48:17.650Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.931 34.752 1504.4320 05:50:14.77M 2015-10-04T04:48:17.856Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.931 34.751 1504.4316 05:50:14.97M 2015-10-04T04:48:18.056Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.931 34.751 1504.4313 05:50:15.19M 2015-10-04T04:48:18.261Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.931 34.751 1504.4313 05:50:15.39M 2015-10-04T04:48:18.460Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.931 34.751 1504.4313 05:50:15.59M 2015-10-04T04:48:18.665Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.938 34.758 1504.4380 05:50:15.78M 2015-10-04T04:48:18.871Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.939 34.759 1504.4384 05:50:16.01M 2015-10-04T04:48:19.071Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.941 34.761 1504.4404 05:50:16.20M 2015-10-04T04:48:19.276Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.943 34.763 1504.4421 05:50:16.40M 2015-10-04T04:48:19.481Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.943 34.764 1504.4424 05:50:16.60M 2015-10-04T04:48:19.681Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.944 34.764 1504.4435 05:50:16.80M 2015-10-04T04:48:19.885Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.945 34.765 1504.4459 05:50:17.02M 2015-10-04T04:48:20.085Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.946 34.765 1504.4469 05:50:17.22M 2015-10-04T04:48:20.291Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.946 34.765 1504.4467 05:50:17.42M 2015-10-04T04:48:20.490Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.947 34.766 1504.4485 05:50:17.62M 2015-10-04T04:48:20.715Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.947 34.765 1504.4495 05:50:17.81M 2015-10-04T04:48:20.895Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.946 34.765 1504.4493 05:50:18.03M 2015-10-04T04:48:21.101Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.946 34.764 1504.4492 05:50:18.23M 2015-10-04T04:48:21.305Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.946 34.764 1504.4497 05:50:18.43M 2015-10-04T04:48:21.526Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.945 34.764 1504.4498 05:50:18.63M 2015-10-04T04:48:21.710Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.945 34.764 1504.4495 05:50:18.84M 2015-10-04T04:48:21.911Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.946 34.764 1504.4498 05:50:19.05M 2015-10-04T04:48:22.116Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.945 34.763 1504.4487 05:50:19.25M 2015-10-04T04:48:22.321Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.945 34.763 1504.4486 05:50:19.45M 2015-10-04T04:48:22.526Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.941 34.760 1504.4445 05:50:19.65M 2015-10-04T04:48:22.726Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.944 34.762 1504.4470 05:50:19.85M 2015-10-04T04:48:22.931Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.945 34.763 1504.4476 05:50:20.06M 2015-10-04T04:48:23.136Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.945 34.764 1504.4475 05:50:20.26M 2015-10-04T04:48:23.356Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.946 34.765 1504.4481 05:50:20.46M 2015-10-04T04:48:23.541Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.947 34.766 1504.4489 05:50:20.66M 2015-10-04T04:48:23.746Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.948 34.767 1504.4507 05:50:20.86M 2015-10-04T04:48:23.946Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.949 34.768 1504.4514 05:50:21.08M 2015-10-04T04:48:24.146Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.950 34.769 1504.4528 05:50:21.28M 2015-10-04T04:48:24.351Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.950 34.769 1504.4530 05:50:21.48M 2015-10-04T04:48:24.556Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.951 34.769 1504.4541 05:50:21.68M 2015-10-04T04:48:24.756Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.769 1504.4540 05:50:21.88M 2015-10-04T04:48:24.961Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.769 1504.4550 05:50:22.09M 2015-10-04T04:48:25.161Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.769 1504.4561 05:50:22.29M 2015-10-04T04:48:25.366Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.769 1504.4564 05:50:22.49M 2015-10-04T04:48:25.566Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.769 1504.4572 05:50:22.69M 2015-10-04T04:48:25.796Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.952 34.769 1504.4580 05:50:22.89M 2015-10-04T04:48:25.991Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.952 34.769 1504.4592 05:50:23.11M 2015-10-04T04:48:26.181Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.770 1504.4587 05:50:23.32M 2015-10-04T04:48:26.381Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.770 1504.4589 05:50:23.51M 2015-10-04T04:48:26.586Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.769 1504.4579 05:50:23.70M 2015-10-04T04:48:26.786Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.950 34.767 1504.4572 05:50:23.91M 2015-10-04T04:48:26.991Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.949 34.766 1504.4558 05:50:24.12M 2015-10-04T04:48:27.196Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.953 34.769 1504.4597 05:50:24.32M 2015-10-04T04:48:27.396Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.953 34.770 1504.4603 05:50:24.52M 2015-10-04T04:48:27.601Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.953 34.770 1504.4597 05:50:24.72M 2015-10-04T04:48:27.801Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.953 34.769 1504.4596 05:50:24.92M 2015-10-04T04:48:28.006Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.953 34.769 1504.4603 05:50:25.14M 2015-10-04T04:48:28.211Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.954 34.770 1504.4619 05:50:25.34M 2015-10-04T04:48:28.411Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.954 34.770 1504.4625 05:50:25.54M 2015-10-04T04:48:28.616Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.954 34.771 1504.4628 05:50:25.73M 2015-10-04T04:48:28.836Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.954 34.770 1504.4622 05:50:25.94M 2015-10-04T04:48:29.021Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.954 34.770 1504.4613 05:50:26.15M 2015-10-04T04:48:29.221Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.953 34.769 1504.4606 05:50:26.35M 2015-10-04T04:48:29.426Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.952 34.768 1504.4584 05:50:26.55M 2015-10-04T04:48:29.626Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.951 34.767 1504.4575 05:50:26.75M 2015-10-04T04:48:29.831Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.951 34.768 1504.4581 05:50:26.95M 2015-10-04T04:48:30.036Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.950 34.767 1504.4576 05:50:27.17M 2015-10-04T04:48:30.236Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.950 34.767 1504.4562 05:50:27.37M 2015-10-04T04:48:30.456Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.949 34.767 1504.4546 05:50:27.56M 2015-10-04T04:48:30.646Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.767 1504.4546 05:50:27.78M 2015-10-04T04:48:30.846Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.768 1504.4539 05:50:27.96M 2015-10-04T04:48:31.046Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.768 1504.4530 05:50:28.18M 2015-10-04T04:48:31.256Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.767 1504.4525 05:50:28.38M 2015-10-04T04:48:31.456Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.948 34.767 1504.4518 05:50:28.58M 2015-10-04T04:48:31.656Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.949 34.768 1504.4525 05:50:28.78M 2015-10-04T04:48:31.861Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.769 1504.4528 05:50:29.00M 2015-10-04T04:48:32.066Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.769 1504.4525 05:50:29.20M 2015-10-04T04:48:32.271Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.769 1504.4521 05:50:29.39M 2015-10-04T04:48:32.472Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.769 1504.4523 05:50:29.60M 2015-10-04T04:48:32.671Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.769 1504.4524 05:50:29.80M 2015-10-04T04:48:32.876Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.950 34.769 1504.4515 05:50:30.01M 2015-10-04T04:48:33.081Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.949 34.769 1504.4506 05:50:30.21M 2015-10-04T04:48:33.286Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.948 34.768 1504.4491 05:50:30.41M 2015-10-04T04:48:33.486Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.947 34.767 1504.4481 05:50:30.61M 2015-10-04T04:48:33.691Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.947 34.766 1504.4481 05:50:30.81M 2015-10-04T04:48:33.897Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.947 34.766 1504.4484 05:50:31.03M 2015-10-04T04:48:34.096Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.947 34.766 1504.4489 05:50:31.23M 2015-10-04T04:48:34.301Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.944 34.764 1504.4445 05:50:31.43M 2015-10-04T04:48:34.501Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.944 34.764 1504.4441 05:50:31.63M 2015-10-04T04:48:34.706Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.952 34.771 1504.4530 05:50:31.83M 2015-10-04T04:48:34.927Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.953 34.772 1504.4548 05:50:32.04M 2015-10-04T04:48:35.115Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.955 34.773 1504.4568 05:50:32.26M 2015-10-04T04:48:35.316Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.956 34.775 1504.4584 05:50:32.44M 2015-10-04T04:48:35.516Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.957 34.776 1504.4595 05:50:32.64M 2015-10-04T04:48:35.721Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.958 34.777 1504.4603 05:50:32.84M 2015-10-04T04:48:35.926Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.959 34.777 1504.4617 05:50:33.06M 2015-10-04T04:48:36.126Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.959 34.777 1504.4612 05:50:33.26M 2015-10-04T04:48:36.331Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.959 34.777 1504.4608 05:50:33.46M 2015-10-04T04:48:36.531Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.958 34.777 1504.4607 05:50:33.66M 2015-10-04T04:48:36.736Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.958 34.776 1504.4607 05:50:33.85M 2015-10-04T04:48:36.936Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.957 34.776 1504.4589 05:50:34.07M 2015-10-04T04:48:37.141Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.774 1504.4578 05:50:34.27M 2015-10-04T04:48:37.346Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.770 1504.4535 05:50:34.47M 2015-10-04T04:48:37.546Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.769 1504.4543 05:50:34.67M 2015-10-04T04:48:37.746Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4551 05:50:34.87M 2015-10-04T04:48:37.951Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.950 34.769 1504.4539 05:50:35.09M 2015-10-04T04:48:38.157Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.950 34.768 1504.4541 05:50:35.29M 2015-10-04T04:48:38.361Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.949 34.767 1504.4529 05:50:35.49M 2015-10-04T04:48:38.561Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.952 34.770 1504.4557 05:50:35.69M 2015-10-04T04:48:38.766Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.952 34.770 1504.4556 05:50:35.88M 2015-10-04T04:48:38.971Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.951 34.769 1504.4546 05:50:36.10M 2015-10-04T04:48:39.171Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.954 34.772 1504.4583 05:50:36.30M 2015-10-04T04:48:39.391Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.954 34.772 1504.4574 05:50:36.50M 2015-10-04T04:48:39.576Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.771 1504.4576 05:50:36.72M 2015-10-04T04:48:39.781Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.771 1504.4564 05:50:36.90M 2015-10-04T04:48:39.986Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.770 1504.4570 05:50:37.12M 2015-10-04T04:48:40.186Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.770 1504.4568 05:50:37.32M 2015-10-04T04:48:40.391Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.770 1504.4564 05:50:37.51M 2015-10-04T04:48:40.591Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.771 1504.4567 05:50:37.72M 2015-10-04T04:48:40.796Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.953 34.771 1504.4563 05:50:37.91M 2015-10-04T04:48:41.001Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.952 34.770 1504.4561 05:50:38.13M 2015-10-04T04:48:41.201Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.953 34.771 1504.4561 05:50:38.33M 2015-10-04T04:48:41.406Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.954 34.772 1504.4575 05:50:38.53M 2015-10-04T04:48:41.606Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.955 34.773 1504.4596 05:50:38.73M 2015-10-04T04:48:41.811Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.956 34.773 1504.4613 05:50:38.93M 2015-10-04T04:48:42.016Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.957 34.774 1504.4631 05:50:39.15M 2015-10-04T04:48:42.216Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.956 34.774 1504.4618 05:50:39.35M 2015-10-04T04:48:42.422Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.957 34.775 1504.4624 05:50:39.54M 2015-10-04T04:48:42.622Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.953 34.771 1504.4565 05:50:39.74M 2015-10-04T04:48:42.827Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.952 34.770 1504.4558 05:50:39.94M 2015-10-04T04:48:43.027Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.950 34.768 1504.4545 05:50:40.16M 2015-10-04T04:48:43.238Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.767 1504.4528 05:50:40.36M 2015-10-04T04:48:43.436Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.951 34.769 1504.4552 05:50:40.56M 2015-10-04T04:48:43.639Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.951 34.770 1504.4558 05:50:40.76M 2015-10-04T04:48:43.856Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.951 34.769 1504.4557 05:50:40.96M 2015-10-04T04:48:44.042Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.768 1504.4545 05:50:41.19M 2015-10-04T04:48:44.247Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.950 34.768 1504.4539 05:50:41.38M 2015-10-04T04:48:44.447Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.768 1504.4540 05:50:41.58M 2015-10-04T04:48:44.657Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.767 1504.4540 05:50:41.77M 2015-10-04T04:48:44.857Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.949 34.767 1504.4541 05:50:42.98M 2015-10-04T04:48:45.062Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.949 34.767 1504.4529 05:50:42.19M 2015-10-04T04:48:45.267Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.943 34.761 1504.4464 05:50:42.39M 2015-10-04T04:48:45.467Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.945 34.763 1504.4486 05:50:42.59M 2015-10-04T04:48:45.676Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.946 34.764 1504.4496 05:50:42.79M 2015-10-04T04:48:45.872Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.946 34.764 1504.4519 05:50:43.01M 2015-10-04T04:48:46.072Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.948 34.765 1504.4540 05:50:43.21M 2015-10-04T04:48:46.280Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.766 1504.4545 05:50:43.40M 2015-10-04T04:48:46.482Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.765 1504.4532 05:50:43.61M 2015-10-04T04:48:46.687Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.766 1504.4529 05:50:43.80M 2015-10-04T04:48:46.887Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.943 34.761 1504.4486 05:50:44.02M 2015-10-04T04:48:47.092Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.943 34.761 1504.4490 05:50:44.22M 2015-10-04T04:48:47.292Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.951 34.768 1504.4583 05:50:44.42M 2015-10-04T04:48:47.497Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.952 34.769 1504.4598 05:50:44.62M 2015-10-04T04:48:47.702Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.952 34.769 1504.4595 05:50:44.82M 2015-10-04T04:48:47.902Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.951 34.768 1504.4586 05:50:45.04M 2015-10-04T04:48:48.107Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.951 34.768 1504.4591 05:50:45.24M 2015-10-04T04:48:48.327Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.951 34.768 1504.4590 05:50:45.44M 2015-10-04T04:48:48.512Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.951 34.768 1504.4592 05:50:45.65M 2015-10-04T04:48:48.756Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.952 34.768 1504.4597 05:50:45.83M 2015-10-04T04:48:48.917Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.769 1504.4601 05:50:46.05M 2015-10-04T04:48:49.122Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.951 34.768 1504.4584 05:50:46.25M 2015-10-04T04:48:49.327Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.951 34.768 1504.4581 05:50:46.45M 2015-10-04T04:48:49.527Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.953 34.770 1504.4598 05:50:46.65M 2015-10-04T04:48:49.732Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.952 34.769 1504.4594 05:50:46.85M 2015-10-04T04:48:49.932Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.952 34.769 1504.4585 05:50:47.07M 2015-10-04T04:48:50.137Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.770 1504.4590 05:50:47.27M 2015-10-04T04:48:50.337Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.767 1504.4559 05:50:47.47M 2015-10-04T04:48:50.542Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.948 34.766 1504.4542 05:50:47.67M 2015-10-04T04:48:50.747Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.945 34.762 1504.4506 05:50:47.87M 2015-10-04T04:48:50.947Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.944 34.762 1504.4496 05:50:48.08M 2015-10-04T04:48:51.152Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.944 34.763 1504.4486 05:50:48.28M 2015-10-04T04:48:51.357Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.944 34.763 1504.4485 05:50:48.48M 2015-10-04T04:48:51.560Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.769 1504.4552 05:50:48.68M 2015-10-04T04:48:51.762Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.952 34.770 1504.4557 05:50:48.88M 2015-10-04T04:48:51.962Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.952 34.770 1504.4552 05:50:49.10M 2015-10-04T04:48:52.167Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.955 34.773 1504.4580 05:50:49.30M 2015-10-04T04:48:52.372Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.949 34.768 1504.4519 05:50:49.50M 2015-10-04T04:48:52.596Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.949 34.767 1504.4524 05:50:49.70M 2015-10-04T04:48:52.792Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.948 34.767 1504.4517 05:50:49.89M 2015-10-04T04:48:52.977Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.952 34.771 1504.4561 05:50:50.13M 2015-10-04T04:48:53.182Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.953 34.772 1504.4572 05:50:50.31M 2015-10-04T04:48:53.387Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.952 34.770 1504.4569 05:50:50.51M 2015-10-04T04:48:53.587Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.954 34.772 1504.4591 05:50:50.71M 2015-10-04T04:48:53.792Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.955 34.773 1504.4595 05:50:50.91M 2015-10-04T04:48:53.992Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.769 1504.4554 05:50:51.13M 2015-10-04T04:48:54.200Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.949 34.767 1504.4537 05:50:51.33M 2015-10-04T04:48:54.398Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.950 34.768 1504.4546 05:50:51.53M 2015-10-04T04:48:54.602Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.768 1504.4561 05:50:51.72M 2015-10-04T04:48:54.807Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.769 1504.4568 05:50:51.92M 2015-10-04T04:48:55.007Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.957 34.774 1504.4644 05:50:52.14M 2015-10-04T04:48:55.237Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.958 34.774 1504.4659 05:50:52.34M 2015-10-04T04:48:55.417Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.959 34.775 1504.4675 05:50:52.54M 2015-10-04T04:48:55.617Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.959 34.777 1504.4635 05:50:52.74M 2015-10-04T04:48:55.822Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.958 34.776 1504.4626 05:50:52.94M 2015-10-04T04:48:56.022Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.958 34.776 1504.4620 05:50:53.16M 2015-10-04T04:48:56.227Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.949 34.768 1504.4520 05:50:53.36M 2015-10-04T04:48:56.432Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.948 34.767 1504.4508 05:50:53.56M 2015-10-04T04:48:56.632Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.946 34.765 1504.4479 05:50:53.76M 2015-10-04T04:48:56.832Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.947 34.766 1504.4476 05:50:53.95M 2015-10-04T04:48:57.038Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.947 34.766 1504.4467 05:50:54.17M 2015-10-04T04:48:57.257Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.947 34.767 1504.4479 05:50:54.37M 2015-10-04T04:48:57.447Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.949 34.768 1504.4496 05:50:54.59M 2015-10-04T04:48:57.652Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.950 34.769 1504.4503 05:50:54.77M 2015-10-04T04:48:57.847Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.951 34.771 1504.4520 05:50:54.97M 2015-10-04T04:48:58.052Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.953 34.772 1504.4539 05:50:55.19M 2015-10-04T04:48:58.276Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.951 34.771 1504.4521 05:50:55.39M 2015-10-04T04:48:58.476Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.951 34.770 1504.4520 05:50:55.58M 2015-10-04T04:48:58.662Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.951 34.770 1504.4523 05:50:55.78M 2015-10-04T04:48:58.862Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.951 34.770 1504.4523 05:50:56.00M 2015-10-04T04:48:59.067Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.949 34.768 1504.4513 05:50:56.20M 2015-10-04T04:48:59.267Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.948 34.767 1504.4503 05:50:56.40M 2015-10-04T04:48:59.472Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.947 34.766 1504.4481 05:50:56.60M 2015-10-04T04:48:59.679Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.945 34.765 1504.4452 05:50:56.80M 2015-10-04T04:48:59.882Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.945 34.765 1504.4459 05:50:57.02M 2015-10-04T04:49:00.087Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.941 34.761 1504.4420 05:50:57.22M 2015-10-04T04:49:00.316Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.941 34.760 1504.4421 05:50:57.42M 2015-10-04T04:49:00.492Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.940 34.760 1504.4418 05:50:57.61M 2015-10-04T04:49:00.692Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.940 34.759 1504.4429 05:50:57.81M 2015-10-04T04:49:00.897Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.940 34.759 1504.4425 05:50:58.03M 2015-10-04T04:49:01.097Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.940 34.759 1504.4437 05:50:58.23M 2015-10-04T04:49:01.302Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.940 34.759 1504.4443 05:50:58.43M 2015-10-04T04:49:01.507Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.940 34.759 1504.4446 05:50:58.63M 2015-10-04T04:49:01.727Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.940 34.758 1504.4446 05:50:58.83M 2015-10-04T04:49:01.912Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.940 34.758 1504.4440 05:50:59.06M 2015-10-04T04:49:02.112Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.941 34.759 1504.4451 05:50:59.25M 2015-10-04T04:49:02.318Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.768 1504.4548 05:50:59.45M 2015-10-04T04:49:02.523Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.769 1504.4567 05:50:59.64M 2015-10-04T04:49:02.723Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4541 05:50:59.84M 2015-10-04T04:49:02.922Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.947 34.765 1504.4537 05:51:00.06M 2015-10-04T04:49:03.127Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.947 34.765 1504.4530 05:51:00.26M 2015-10-04T04:49:03.332Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.946 34.764 1504.4512 05:51:00.46M 2015-10-04T04:49:03.537Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4534 05:51:00.66M 2015-10-04T04:49:03.737Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4536 05:51:00.86M 2015-10-04T04:49:03.942Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4528 05:51:01.08M 2015-10-04T04:49:04.147Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.949 34.767 1504.4528 05:51:01.28M 2015-10-04T04:49:04.347Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.768 1504.4535 05:51:01.48M 2015-10-04T04:49:04.547Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.950 34.768 1504.4530 05:51:01.67M 2015-10-04T04:49:04.753Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.767 1504.4520 05:51:01.87M 2015-10-04T04:49:04.959Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.948 34.766 1504.4509 05:51:02.09M 2015-10-04T04:49:05.157Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.942 34.761 1504.4442 05:51:02.29M 2015-10-04T04:49:05.363Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.942 34.761 1504.4443 05:51:02.49M 2015-10-04T04:49:05.563Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.943 34.762 1504.4445 05:51:02.69M 2015-10-04T04:49:05.767Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.943 34.762 1504.4449 05:51:02.89M 2015-10-04T04:49:05.972Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.944 34.764 1504.4458 05:51:03.11M 2015-10-04T04:49:06.193Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.949 34.768 1504.4501 05:51:03.31M 2015-10-04T04:49:06.378Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.950 34.769 1504.4507 05:51:03.52M 2015-10-04T04:49:06.577Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.950 34.769 1504.4518 05:51:03.71M 2015-10-04T04:49:06.782Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.950 34.770 1504.4515 05:51:03.90M 2015-10-04T04:49:06.988Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.943 34.763 1504.4434 05:51:04.12M 2015-10-04T04:49:07.193Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.942 34.762 1504.4413 05:51:04.32M 2015-10-04T04:49:07.396Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.943 34.764 1504.4421 05:51:04.52M 2015-10-04T04:49:07.599Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.944 34.765 1504.4432 05:51:04.72M 2015-10-04T04:49:07.803Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.945 34.766 1504.4443 05:51:04.92M 2015-10-04T04:49:08.003Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.945 34.765 1504.4448 05:51:05.14M 2015-10-04T04:49:08.203Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.946 34.766 1504.4452 05:51:05.34M 2015-10-04T04:49:08.436Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.946 34.766 1504.4454 05:51:05.53M 2015-10-04T04:49:08.613Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.946 34.766 1504.4459 05:51:05.73M 2015-10-04T04:49:08.813Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.946 34.766 1504.4457 05:51:05.93M 2015-10-04T04:49:09.018Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.945 34.766 1504.4453 05:51:06.15M 2015-10-04T04:49:09.235Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.944 34.764 1504.4446 05:51:06.35M 2015-10-04T04:49:09.423Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.943 34.763 1504.4429 05:51:06.55M 2015-10-04T04:49:09.628Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.942 34.763 1504.4409 05:51:06.75M 2015-10-04T04:49:09.828Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.943 34.763 1504.4414 05:51:06.95M 2015-10-04T04:49:10.033Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.943 34.764 1504.4431 05:51:07.17M 2015-10-04T04:49:10.233Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.943 34.763 1504.4432 05:51:07.37M 2015-10-04T04:49:10.438Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.943 34.763 1504.4446 05:51:07.56M 2015-10-04T04:49:10.658Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.948 34.767 1504.4497 05:51:07.76M 2015-10-04T04:49:10.843Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.949 34.768 1504.4506 05:51:08.00M 2015-10-04T04:49:11.048Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.949 34.769 1504.4504 05:51:08.18M 2015-10-04T04:49:11.253Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.949 34.769 1504.4506 05:51:08.38M 2015-10-04T04:49:11.453Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.949 34.769 1504.4503 05:51:08.58M 2015-10-04T04:49:11.658Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.949 34.769 1504.4502 05:51:08.78M 2015-10-04T04:49:11.858Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.950 34.769 1504.4523 05:51:09.00M 2015-10-04T04:49:12.063Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.771 1504.4541 05:51:09.20M 2015-10-04T04:49:12.268Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.952 34.771 1504.4548 05:51:09.39M 2015-10-04T04:49:12.476Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.952 34.771 1504.4547 05:51:09.59M 2015-10-04T04:49:12.668Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.770 1504.4537 05:51:09.79M 2015-10-04T04:49:12.873Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.770 1504.4542 05:51:10.01M 2015-10-04T04:49:13.078Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.951 34.770 1504.4547 05:51:10.21M 2015-10-04T04:49:13.280Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.951 34.770 1504.4537 05:51:10.41M 2015-10-04T04:49:13.483Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.951 34.770 1504.4529 05:51:10.61M 2015-10-04T04:49:13.683Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.951 34.770 1504.4530 05:51:10.81M 2015-10-04T04:49:13.893Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.950 34.769 1504.4526 05:51:11.03M 2015-10-04T04:49:14.093Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.949 34.768 1504.4518 05:51:11.23M 2015-10-04T04:49:14.298Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.949 34.768 1504.4501 05:51:11.43M 2015-10-04T04:49:14.498Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.948 34.767 1504.4498 05:51:11.63M 2015-10-04T04:49:14.703Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.948 34.767 1504.4502 05:51:11.82M 2015-10-04T04:49:14.903Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.952 34.771 1504.4547 05:51:12.04M 2015-10-04T04:49:15.123Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.953 34.772 1504.4545 05:51:12.24M 2015-10-04T04:49:15.313Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.953 34.772 1504.4548 05:51:12.45M 2015-10-04T04:49:15.513Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.953 34.772 1504.4558 05:51:12.64M 2015-10-04T04:49:15.718Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.771 1504.4563 05:51:12.84M 2015-10-04T04:49:15.919Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.953 34.771 1504.4562 05:51:13.06M 2015-10-04T04:49:16.123Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.771 1504.4576 05:51:13.26M 2015-10-04T04:49:16.328Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.954 34.771 1504.4586 05:51:13.45M 2015-10-04T04:49:16.528Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.953 34.771 1504.4587 05:51:13.66M 2015-10-04T04:49:16.733Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.953 34.771 1504.4585 05:51:13.85M 2015-10-04T04:49:16.938Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.771 1504.4576 05:51:14.07M 2015-10-04T04:49:17.138Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.954 34.771 1504.4580 05:51:14.27M 2015-10-04T04:49:17.343Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.954 34.771 1504.4584 05:51:14.47M 2015-10-04T04:49:17.543Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.954 34.772 1504.4574 05:51:14.67M 2015-10-04T04:49:17.748Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.947 34.766 1504.4512 05:51:14.87M 2015-10-04T04:49:17.953Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.946 34.765 1504.4506 05:51:15.09M 2015-10-04T04:49:18.153Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.945 34.763 1504.4497 05:51:15.29M 2015-10-04T04:49:18.358Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.945 34.763 1504.4509 05:51:15.49M 2015-10-04T04:49:18.559Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.946 34.764 1504.4512 05:51:15.68M 2015-10-04T04:49:18.763Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.946 34.764 1504.4514 05:51:15.88M 2015-10-04T04:49:18.963Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.946 34.764 1504.4515 05:51:16.10M 2015-10-04T04:49:19.168Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.946 34.764 1504.4510 05:51:16.30M 2015-10-04T04:49:19.368Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.946 34.764 1504.4508 05:51:16.50M 2015-10-04T04:49:19.593Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.947 34.765 1504.4515 05:51:16.70M 2015-10-04T04:49:19.778Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.950 34.768 1504.4545 05:51:16.91M 2015-10-04T04:49:19.983Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.950 34.768 1504.4548 05:51:17.12M 2015-10-04T04:49:20.196Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.950 34.768 1504.4559 05:51:17.32M 2015-10-04T04:49:20.388Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.767 1504.4565 05:51:17.51M 2015-10-04T04:49:20.588Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.956 34.773 1504.4626 05:51:17.72M 2015-10-04T04:49:20.788Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.956 34.773 1504.4618 05:51:17.91M 2015-10-04T04:49:20.998Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.956 34.773 1504.4619 05:51:18.13M 2015-10-04T04:49:21.199Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.952 34.770 1504.4559 05:51:18.33M 2015-10-04T04:49:21.403Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.941 34.760 1504.4435 05:51:18.53M 2015-10-04T04:49:21.603Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.941 34.760 1504.4427 05:51:18.73M 2015-10-04T04:49:21.808Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.946 34.765 1504.4489 05:51:18.93M 2015-10-04T04:49:22.013Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.948 34.767 1504.4506 05:51:19.15M 2015-10-04T04:49:22.213Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.949 34.768 1504.4513 05:51:19.35M 2015-10-04T04:49:22.418Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.950 34.769 1504.4524 05:51:19.54M 2015-10-04T04:49:22.623Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.951 34.770 1504.4524 05:51:19.74M 2015-10-04T04:49:22.823Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.952 34.771 1504.4528 05:51:19.94M 2015-10-04T04:49:23.028Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.952 34.772 1504.4518 05:51:20.16M 2015-10-04T04:49:23.228Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.952 34.772 1504.4510 05:51:20.36M 2015-10-04T04:49:23.433Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.952 34.772 1504.4519 05:51:20.56M 2015-10-04T04:49:23.633Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.953 34.773 1504.4520 05:51:20.76M 2015-10-04T04:49:23.842Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.952 34.772 1504.4517 05:51:20.96M 2015-10-04T04:49:24.058Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.951 34.771 1504.4508 05:51:21.18M 2015-10-04T04:49:24.243Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.951 34.771 1504.4507 05:51:21.39M 2015-10-04T04:49:24.448Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.951 34.772 1504.4504 05:51:21.57M 2015-10-04T04:49:24.648Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.951 34.771 1504.4519 05:51:21.77M 2015-10-04T04:49:24.853Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.951 34.771 1504.4523 05:51:21.97M 2015-10-04T04:49:25.058Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.951 34.770 1504.4525 05:51:22.19M 2015-10-04T04:49:25.258Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.950 34.769 1504.4526 05:51:22.39M 2015-10-04T04:49:25.463Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.949 34.768 1504.4510 05:51:22.59M 2015-10-04T04:49:25.663Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.948 34.767 1504.4498 05:51:22.79M 2015-10-04T04:49:25.875Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.769 1504.4524 05:51:23.01M 2015-10-04T04:49:26.073Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.949 34.768 1504.4526 05:51:23.20M 2015-10-04T04:49:26.273Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.949 34.767 1504.4526 05:51:23.41M 2015-10-04T04:49:26.480Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.949 34.767 1504.4540 05:51:23.61M 2015-10-04T04:49:26.716Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.767 1504.4540 05:51:23.81M 2015-10-04T04:49:26.883Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.767 1504.4550 05:51:24.02M 2015-10-04T04:49:27.088Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.768 1504.4561 05:51:24.22M 2015-10-04T04:49:27.294Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4568 05:51:24.42M 2015-10-04T04:49:27.494Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.952 34.769 1504.4595 05:51:24.62M 2015-10-04T04:49:27.715Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.953 34.769 1504.4596 05:51:24.82M 2015-10-04T04:49:27.899Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.949 34.766 1504.4550 05:51:25.04M 2015-10-04T04:49:28.103Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.948 34.765 1504.4537 05:51:25.23M 2015-10-04T04:49:28.308Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.947 34.764 1504.4525 05:51:25.43M 2015-10-04T04:49:28.524Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.946 34.764 1504.4518 05:51:25.63M 2015-10-04T04:49:28.708Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.764 1504.4521 05:51:25.85M 2015-10-04T04:49:28.913Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.763 1504.4523 05:51:26.05M 2015-10-04T04:49:29.119Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.763 1504.4528 05:51:26.25M 2015-10-04T04:49:29.319Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.946 34.763 1504.4520 05:51:26.45M 2015-10-04T04:49:29.523Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.945 34.763 1504.4513 05:51:26.65M 2015-10-04T04:49:29.723Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.946 34.764 1504.4512 05:51:26.85M 2015-10-04T04:49:29.929Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.764 1504.4510 05:51:27.07M 2015-10-04T04:49:30.134Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.946 34.765 1504.4500 05:51:27.26M 2015-10-04T04:49:30.334Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.951 34.769 1504.4559 05:51:27.46M 2015-10-04T04:49:30.539Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.951 34.769 1504.4554 05:51:27.66M 2015-10-04T04:49:30.743Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.768 1504.4551 05:51:27.86M 2015-10-04T04:49:30.944Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4542 05:51:28.08M 2015-10-04T04:49:31.144Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.949 34.768 1504.4530 05:51:28.28M 2015-10-04T04:49:31.348Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.949 34.767 1504.4525 05:51:28.48M 2015-10-04T04:49:31.554Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4529 05:51:28.68M 2015-10-04T04:49:31.754Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.949 34.766 1504.4536 05:51:28.88M 2015-10-04T04:49:31.959Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4523 05:51:29.10M 2015-10-04T04:49:32.164Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.947 34.765 1504.4512 05:51:29.30M 2015-10-04T04:49:32.369Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.946 34.765 1504.4501 05:51:29.49M 2015-10-04T04:49:32.569Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.768 1504.4536 05:51:29.70M 2015-10-04T04:49:32.774Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.768 1504.4546 05:51:29.89M 2015-10-04T04:49:32.989Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.769 1504.4551 05:51:30.11M 2015-10-04T04:49:33.196Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.946 34.764 1504.4502 05:51:30.33M 2015-10-04T04:49:33.384Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.945 34.763 1504.4478 05:51:30.51M 2015-10-04T04:49:33.584Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.944 34.762 1504.4473 05:51:30.71M 2015-10-04T04:49:33.784Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.943 34.762 1504.4469 05:51:30.91M 2015-10-04T04:49:33.996Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.942 34.761 1504.4462 05:51:31.12M 2015-10-04T04:49:34.194Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.941 34.759 1504.4454 05:51:31.33M 2015-10-04T04:49:34.394Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.945 34.763 1504.4500 05:51:31.53M 2015-10-04T04:49:34.599Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.946 34.763 1504.4507 05:51:31.72M 2015-10-04T04:49:34.804Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.764 1504.4529 05:51:31.92M 2015-10-04T04:49:35.004Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.948 34.765 1504.4550 05:51:32.14M 2015-10-04T04:49:35.209Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.949 34.766 1504.4562 05:51:32.34M 2015-10-04T04:49:35.409Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.948 34.765 1504.4559 05:51:32.54M 2015-10-04T04:49:35.614Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.948 34.766 1504.4558 05:51:32.74M 2015-10-04T04:49:35.819Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.766 1504.4558 05:51:32.94M 2015-10-04T04:49:36.019Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.766 1504.4547 05:51:33.16M 2015-10-04T04:49:36.224Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.949 34.766 1504.4547 05:51:33.35M 2015-10-04T04:49:36.429Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.949 34.767 1504.4556 05:51:33.55M 2015-10-04T04:49:36.629Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.767 1504.4543 05:51:33.75M 2015-10-04T04:49:36.829Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.767 1504.4537 05:51:33.95M 2015-10-04T04:49:37.034Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.767 1504.4536 05:51:34.17M 2015-10-04T04:49:37.239Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.949 34.767 1504.4537 05:51:34.37M 2015-10-04T04:49:37.459Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.950 34.768 1504.4540 05:51:34.57M 2015-10-04T04:49:37.644Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.950 34.768 1504.4537 05:51:34.78M 2015-10-04T04:49:37.849Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.768 1504.4540 05:51:34.97M 2015-10-04T04:49:38.049Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4541 05:51:35.19M 2015-10-04T04:49:38.254Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4540 05:51:35.38M 2015-10-04T04:49:38.459Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4543 05:51:35.58M 2015-10-04T04:49:38.659Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4551 05:51:35.78M 2015-10-04T04:49:38.864Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.768 1504.4561 05:51:36.00M 2015-10-04T04:49:39.064Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.769 1504.4565 05:51:36.20M 2015-10-04T04:49:39.269Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.768 1504.4565 05:51:36.40M 2015-10-04T04:49:39.469Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.768 1504.4562 05:51:36.60M 2015-10-04T04:49:39.674Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.768 1504.4563 05:51:36.80M 2015-10-04T04:49:39.874Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.950 34.768 1504.4568 05:51:37.02M 2015-10-04T04:49:40.084Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.950 34.767 1504.4568 05:51:37.21M 2015-10-04T04:49:40.284Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.950 34.767 1504.4563 05:51:37.42M 2015-10-04T04:49:40.489Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4563 05:51:37.61M 2015-10-04T04:49:40.689Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.768 1504.4573 05:51:37.81M 2015-10-04T04:49:40.894Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.768 1504.4567 05:51:38.03M 2015-10-04T04:49:41.094Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.950 34.768 1504.4556 05:51:38.23M 2015-10-04T04:49:41.299Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.768 1504.4557 05:51:38.43M 2015-10-04T04:49:41.504Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.946 34.764 1504.4509 05:51:38.63M 2015-10-04T04:49:41.704Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4530 05:51:38.83M 2015-10-04T04:49:41.924Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4534 05:51:39.05M 2015-10-04T04:49:42.109Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4532 05:51:39.26M 2015-10-04T04:49:42.314Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.948 34.766 1504.4536 05:51:39.44M 2015-10-04T04:49:42.519Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.948 34.766 1504.4534 05:51:39.64M 2015-10-04T04:49:42.719Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.767 1504.4530 05:51:39.84M 2015-10-04T04:49:42.920Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.767 1504.4539 05:51:40.06M 2015-10-04T04:49:43.124Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.768 1504.4557 05:51:40.26M 2015-10-04T04:49:43.329Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.951 34.768 1504.4559 05:51:40.46M 2015-10-04T04:49:43.534Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.951 34.768 1504.4573 05:51:40.66M 2015-10-04T04:49:43.734Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4563 05:51:40.86M 2015-10-04T04:49:43.939Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4565 05:51:41.07M 2015-10-04T04:49:44.144Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4564 05:51:41.27M 2015-10-04T04:49:44.344Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.950 34.768 1504.4574 05:51:41.48M 2015-10-04T04:49:44.544Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.950 34.767 1504.4580 05:51:41.67M 2015-10-04T04:49:44.749Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.950 34.767 1504.4569 05:51:41.87M 2015-10-04T04:49:44.954Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.950 34.767 1504.4568 05:51:42.09M 2015-10-04T04:49:45.154Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.950 34.767 1504.4561 05:51:42.29M 2015-10-04T04:49:45.359Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.767 1504.4557 05:51:42.49M 2015-10-04T04:49:45.564Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.943 34.761 1504.4495 05:51:42.69M 2015-10-04T04:49:45.796Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.943 34.761 1504.4489 05:51:42.89M 2015-10-04T04:49:45.969Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.944 34.761 1504.4506 05:51:43.10M 2015-10-04T04:49:46.169Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.945 34.762 1504.4523 05:51:43.30M 2015-10-04T04:49:46.389Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.947 34.764 1504.4536 05:51:43.50M 2015-10-04T04:49:46.574Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.948 34.765 1504.4547 05:51:43.72M 2015-10-04T04:49:46.796Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.950 34.767 1504.4562 05:51:43.90M 2015-10-04T04:49:46.984Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.768 1504.4570 05:51:44.12M 2015-10-04T04:49:47.184Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.952 34.769 1504.4579 05:51:44.32M 2015-10-04T04:49:47.389Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.770 1504.4586 05:51:44.52M 2015-10-04T04:49:47.594Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.952 34.770 1504.4578 05:51:44.72M 2015-10-04T04:49:47.794Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.952 34.770 1504.4574 05:51:44.92M 2015-10-04T04:49:47.999Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.952 34.770 1504.4567 05:51:45.14M 2015-10-04T04:49:48.201Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.770 1504.4565 05:51:45.33M 2015-10-04T04:49:48.409Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.952 34.770 1504.4563 05:51:45.53M 2015-10-04T04:49:48.609Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4550 05:51:45.73M 2015-10-04T04:49:48.814Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.954 34.772 1504.4579 05:51:45.93M 2015-10-04T04:49:49.014Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.954 34.772 1504.4572 05:51:46.15M 2015-10-04T04:49:49.219Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.772 1504.4557 05:51:46.35M 2015-10-04T04:49:49.419Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.952 34.771 1504.4553 05:51:46.55M 2015-10-04T04:49:49.624Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.952 34.770 1504.4545 05:51:46.74M 2015-10-04T04:49:49.824Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.951 34.769 1504.4539 05:51:46.95M 2015-10-04T04:49:50.029Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.950 34.768 1504.4540 05:51:47.17M 2015-10-04T04:49:50.234Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.768 1504.4531 05:51:47.37M 2015-10-04T04:49:50.434Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.949 34.768 1504.4534 05:51:47.56M 2015-10-04T04:49:50.634Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.768 1504.4541 05:51:47.76M 2015-10-04T04:49:50.860Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.952 34.770 1504.4558 05:51:47.96M 2015-10-04T04:49:51.044Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.770 1504.4574 05:51:48.20M 2015-10-04T04:49:51.249Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.770 1504.4578 05:51:48.38M 2015-10-04T04:49:51.449Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.945 34.763 1504.4503 05:51:48.58M 2015-10-04T04:49:51.654Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.944 34.762 1504.4497 05:51:48.78M 2015-10-04T04:49:51.854Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.944 34.762 1504.4496 05:51:49.98M 2015-10-04T04:49:52.059Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.944 34.761 1504.4493 05:51:49.19M 2015-10-04T04:49:52.264Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.943 34.761 1504.4497 05:51:49.39M 2015-10-04T04:49:52.464Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.943 34.760 1504.4498 05:51:49.59M 2015-10-04T04:49:52.670Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.942 34.759 1504.4491 05:51:49.79M 2015-10-04T04:49:52.870Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.941 34.758 1504.4480 05:51:50.01M 2015-10-04T04:49:53.075Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.941 34.759 1504.4489 05:51:50.21M 2015-10-04T04:49:53.275Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.942 34.759 1504.4493 05:51:50.41M 2015-10-04T04:49:53.480Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.955 34.772 1504.4629 05:51:50.61M 2015-10-04T04:49:53.716Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.957 34.774 1504.4641 05:51:50.81M 2015-10-04T04:49:53.885Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.956 34.773 1504.4631 05:51:51.02M 2015-10-04T04:49:54.089Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.955 34.772 1504.4609 05:51:51.22M 2015-10-04T04:49:54.295Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.954 34.771 1504.4592 05:51:51.42M 2015-10-04T04:49:54.495Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.953 34.770 1504.4581 05:51:51.62M 2015-10-04T04:49:54.700Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.952 34.770 1504.4568 05:51:51.82M 2015-10-04T04:49:54.905Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.952 34.769 1504.4562 05:51:52.04M 2015-10-04T04:49:55.116Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.768 1504.4556 05:51:52.24M 2015-10-04T04:49:55.325Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.951 34.769 1504.4553 05:51:52.44M 2015-10-04T04:49:55.510Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.952 34.770 1504.4565 05:51:52.65M 2015-10-04T04:49:55.710Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.771 1504.4569 05:51:52.83M 2015-10-04T04:49:55.915Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.955 34.773 1504.4586 05:51:53.05M 2015-10-04T04:49:56.156Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.956 34.773 1504.4600 05:51:53.25M 2015-10-04T04:49:56.325Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.956 34.773 1504.4617 05:51:53.45M 2015-10-04T04:49:56.525Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.954 34.771 1504.4598 05:51:53.65M 2015-10-04T04:49:56.756Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.770 1504.4594 05:51:53.85M 2015-10-04T04:49:56.930Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.953 34.770 1504.4594 05:51:54.07M 2015-10-04T04:49:57.135Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.951 34.768 1504.4576 05:51:54.27M 2015-10-04T04:49:57.340Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.949 34.766 1504.4563 05:51:54.47M 2015-10-04T04:49:57.540Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.764 1504.4546 05:51:54.67M 2015-10-04T04:49:57.745Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.763 1504.4531 05:51:54.87M 2015-10-04T04:49:57.945Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.946 34.763 1504.4526 05:51:55.09M 2015-10-04T04:49:58.150Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.946 34.763 1504.4526 05:51:55.28M 2015-10-04T04:49:58.350Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.946 34.763 1504.4530 05:51:55.48M 2015-10-04T04:49:58.555Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.947 34.764 1504.4541 05:51:55.68M 2015-10-04T04:49:58.760Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.948 34.764 1504.4554 05:51:55.88M 2015-10-04T04:49:58.960Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.951 34.767 1504.4586 05:51:56.10M 2015-10-04T04:49:59.165Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.951 34.768 1504.4583 05:51:56.30M 2015-10-04T04:49:59.370Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.952 34.768 1504.4596 05:51:56.50M 2015-10-04T04:49:59.575Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.952 34.769 1504.4600 05:51:56.70M 2015-10-04T04:49:59.790Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.953 34.770 1504.4609 05:51:56.90M 2015-10-04T04:49:59.980Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.948 34.765 1504.4548 05:51:57.13M 2015-10-04T04:50:00.180Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.948 34.765 1504.4537 05:51:57.31M 2015-10-04T04:50:00.385Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.948 34.765 1504.4535 05:51:57.51M 2015-10-04T04:50:00.590Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.947 34.764 1504.4531 05:51:57.71M 2015-10-04T04:50:00.790Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.946 34.763 1504.4532 05:51:57.91M 2015-10-04T04:50:00.995Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.947 34.765 1504.4530 05:51:58.13M 2015-10-04T04:50:01.195Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.766 1504.4535 05:51:58.33M 2015-10-04T04:50:01.401Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.948 34.766 1504.4537 05:51:58.53M 2015-10-04T04:50:01.600Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.767 1504.4541 05:51:58.73M 2015-10-04T04:50:01.805Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.767 1504.4542 05:51:58.92M 2015-10-04T04:50:02.010Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.949 34.767 1504.4545 05:51:59.15M 2015-10-04T04:50:02.210Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.949 34.765 1504.4587 05:51:59.34M 2015-10-04T04:50:02.410Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.950 34.766 1504.4601 05:51:59.54M 2015-10-04T04:50:02.615Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.949 34.765 1504.4591 05:51:59.74M 2015-10-04T04:50:02.820Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.949 34.765 1504.4584 05:51:59.94M 2015-10-04T04:50:03.020Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.949 34.765 1504.4573 05:52:00.16M 2015-10-04T04:50:03.225Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.948 34.765 1504.4562 05:52:00.36M 2015-10-04T04:50:03.430Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.948 34.765 1504.4561 05:52:00.55M 2015-10-04T04:50:03.630Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.947 34.764 1504.4553 05:52:00.76M 2015-10-04T04:50:03.835Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.947 34.764 1504.4537 05:52:00.95M 2015-10-04T04:50:04.035Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.946 34.763 1504.4523 05:52:01.17M 2015-10-04T04:50:04.255Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.946 34.763 1504.4510 05:52:01.37M 2015-10-04T04:50:04.445Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.945 34.763 1504.4503 05:52:01.59M 2015-10-04T04:50:04.645Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.945 34.763 1504.4498 05:52:01.77M 2015-10-04T04:50:04.845Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.945 34.764 1504.4497 05:52:01.97M 2015-10-04T04:50:05.050Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.945 34.764 1504.4496 05:52:02.19M 2015-10-04T04:50:05.255Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.946 34.764 1504.4493 05:52:02.39M 2015-10-04T04:50:05.460Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.945 34.764 1504.4490 05:52:02.59M 2015-10-04T04:50:05.660Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.946 34.764 1504.4498 05:52:02.79M 2015-10-04T04:50:05.875Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.945 34.764 1504.4502 05:52:03.00M 2015-10-04T04:50:06.070Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.945 34.763 1504.4503 05:52:03.20M 2015-10-04T04:50:06.275Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.946 34.764 1504.4523 05:52:03.40M 2015-10-04T04:50:06.475Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.945 34.763 1504.4513 05:52:03.60M 2015-10-04T04:50:06.675Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.946 34.763 1504.4518 05:52:03.80M 2015-10-04T04:50:06.880Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.947 34.764 1504.4536 05:52:04.02M 2015-10-04T04:50:07.085Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.943 34.761 1504.4495 05:52:04.22M 2015-10-04T04:50:07.286Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.943 34.760 1504.4497 05:52:04.42M 2015-10-04T04:50:07.490Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.949 34.766 1504.4567 05:52:04.62M 2015-10-04T04:50:07.695Z|I-OCEAN7-304-XXXX| 25.40 14.263 41.950 34.766 1504.4583 05:52:04.82M 2015-10-04T04:50:07.895Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.950 34.767 1504.4595 05:52:05.04M 2015-10-04T04:50:08.100Z|I-OCEAN7-304-XXXX| 25.39 14.263 41.951 34.767 1504.4590 05:52:05.24M 2015-10-04T04:50:08.300Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.951 34.767 1504.4602 05:52:05.43M 2015-10-04T04:50:08.505Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.952 34.768 1504.4606 05:52:05.63M 2015-10-04T04:50:08.725Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.953 34.769 1504.4617 05:52:05.83M 2015-10-04T04:50:08.910Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.946 34.762 1504.4543 05:52:06.07M 2015-10-04T04:50:09.115Z|I-OCEAN7-304-XXXX| 25.40 14.263 41.945 34.761 1504.4537 05:52:06.25M 2015-10-04T04:50:09.315Z|I-OCEAN7-304-XXXX| 25.40 14.263 41.944 34.760 1504.4524 05:52:06.45M 2015-10-04T04:50:09.520Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.945 34.761 1504.4536 05:52:06.65M 2015-10-04T04:50:09.720Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.945 34.762 1504.4543 05:52:06.84M 2015-10-04T04:50:09.925Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.946 34.762 1504.4554 05:52:07.06M 2015-10-04T04:50:10.125Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.947 34.763 1504.4562 05:52:07.26M 2015-10-04T04:50:10.330Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.958 34.774 1504.4677 05:52:07.46M 2015-10-04T04:50:10.535Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.959 34.775 1504.4672 05:52:07.66M 2015-10-04T04:50:10.735Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.960 34.776 1504.4683 05:52:07.86M 2015-10-04T04:50:10.940Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.961 34.777 1504.4689 05:52:08.08M 2015-10-04T04:50:11.145Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.962 34.778 1504.4702 05:52:08.28M 2015-10-04T04:50:11.350Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.962 34.778 1504.4705 05:52:08.48M 2015-10-04T04:50:11.550Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.962 34.778 1504.4698 05:52:08.68M 2015-10-04T04:50:11.755Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.962 34.778 1504.4706 05:52:08.88M 2015-10-04T04:50:11.955Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.961 34.777 1504.4688 05:52:09.09M 2015-10-04T04:50:12.155Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.960 34.777 1504.4684 05:52:09.29M 2015-10-04T04:50:12.360Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.959 34.776 1504.4675 05:52:09.49M 2015-10-04T04:50:12.560Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.958 34.774 1504.4662 05:52:09.69M 2015-10-04T04:50:12.765Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.957 34.773 1504.4651 05:52:09.89M 2015-10-04T04:50:12.970Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.956 34.772 1504.4644 05:52:10.11M 2015-10-04T04:50:13.191Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.956 34.772 1504.4644 05:52:10.31M 2015-10-04T04:50:13.381Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.949 34.765 1504.4573 05:52:10.53M 2015-10-04T04:50:13.581Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.948 34.764 1504.4576 05:52:10.71M 2015-10-04T04:50:13.785Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.942 34.758 1504.4510 05:52:10.91M 2015-10-04T04:50:13.985Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.942 34.758 1504.4512 05:52:11.13M 2015-10-04T04:50:14.196Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.942 34.759 1504.4501 05:52:11.32M 2015-10-04T04:50:14.390Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.950 34.766 1504.4586 05:52:11.52M 2015-10-04T04:50:14.595Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.951 34.768 1504.4604 05:52:11.72M 2015-10-04T04:50:14.795Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.953 34.769 1504.4618 05:52:11.92M 2015-10-04T04:50:15.000Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.953 34.769 1504.4628 05:52:12.14M 2015-10-04T04:50:15.205Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.954 34.770 1504.4628 05:52:12.34M 2015-10-04T04:50:15.405Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.955 34.771 1504.4641 05:52:12.54M 2015-10-04T04:50:15.611Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.956 34.772 1504.4641 05:52:12.74M 2015-10-04T04:50:15.811Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.956 34.772 1504.4642 05:52:12.94M 2015-10-04T04:50:16.016Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.955 34.771 1504.4633 05:52:13.15M 2015-10-04T04:50:16.220Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.953 34.770 1504.4615 05:52:13.35M 2015-10-04T04:50:16.425Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.953 34.769 1504.4607 05:52:13.55M 2015-10-04T04:50:16.636Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.953 34.770 1504.4601 05:52:13.75M 2015-10-04T04:50:16.826Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.770 1504.4590 05:52:13.95M 2015-10-04T04:50:17.030Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.770 1504.4587 05:52:14.17M 2015-10-04T04:50:17.236Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.952 34.769 1504.4580 05:52:14.37M 2015-10-04T04:50:17.436Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.952 34.769 1504.4580 05:52:14.57M 2015-10-04T04:50:17.656Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.768 1504.4565 05:52:14.77M 2015-10-04T04:50:17.875Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.949 34.767 1504.4552 05:52:15.00M 2015-10-04T04:50:18.051Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.948 34.766 1504.4542 05:52:15.18M 2015-10-04T04:50:18.246Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.947 34.765 1504.4526 05:52:15.38M 2015-10-04T04:50:18.451Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.944 34.762 1504.4486 05:52:15.58M 2015-10-04T04:50:18.656Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.943 34.761 1504.4475 05:52:15.78M 2015-10-04T04:50:18.861Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.942 34.761 1504.4463 05:52:16.00M 2015-10-04T04:50:19.061Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.941 34.760 1504.4452 05:52:16.20M 2015-10-04T04:50:19.266Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.940 34.759 1504.4445 05:52:16.39M 2015-10-04T04:50:19.466Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.942 34.760 1504.4462 05:52:16.60M 2015-10-04T04:50:19.671Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.942 34.760 1504.4473 05:52:16.79M 2015-10-04T04:50:19.876Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.943 34.761 1504.4471 05:52:17.01M 2015-10-04T04:50:20.076Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.943 34.762 1504.4480 05:52:17.21M 2015-10-04T04:50:20.276Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.945 34.763 1504.4498 05:52:17.41M 2015-10-04T04:50:20.481Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.946 34.764 1504.4507 05:52:17.61M 2015-10-04T04:50:20.686Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.946 34.764 1504.4514 05:52:17.81M 2015-10-04T04:50:20.891Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.947 34.765 1504.4512 05:52:18.03M 2015-10-04T04:50:21.091Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.947 34.765 1504.4502 05:52:18.23M 2015-10-04T04:50:21.296Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.946 34.764 1504.4492 05:52:18.42M 2015-10-04T04:50:21.501Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.946 34.764 1504.4486 05:52:18.62M 2015-10-04T04:50:21.701Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.945 34.764 1504.4486 05:52:18.83M 2015-10-04T04:50:21.906Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.945 34.764 1504.4476 05:52:19.04M 2015-10-04T04:50:22.126Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.946 34.764 1504.4492 05:52:19.24M 2015-10-04T04:50:22.311Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.946 34.764 1504.4501 05:52:19.46M 2015-10-04T04:50:22.511Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.945 34.764 1504.4496 05:52:19.64M 2015-10-04T04:50:22.716Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.945 34.764 1504.4497 05:52:19.84M 2015-10-04T04:50:22.921Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.945 34.764 1504.4501 05:52:20.06M 2015-10-04T04:50:23.126Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.946 34.764 1504.4512 05:52:20.26M 2015-10-04T04:50:23.326Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.947 34.764 1504.4515 05:52:20.46M 2015-10-04T04:50:23.526Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.947 34.765 1504.4508 05:52:20.66M 2015-10-04T04:50:23.731Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.947 34.765 1504.4509 05:52:20.85M 2015-10-04T04:50:23.936Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.946 34.765 1504.4497 05:52:21.07M 2015-10-04T04:50:24.136Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4515 05:52:21.27M 2015-10-04T04:50:24.341Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4519 05:52:21.47M 2015-10-04T04:50:24.546Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.947 34.765 1504.4517 05:52:21.67M 2015-10-04T04:50:24.746Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.947 34.765 1504.4517 05:52:21.87M 2015-10-04T04:50:24.951Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.947 34.765 1504.4520 05:52:22.09M 2015-10-04T04:50:25.156Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.947 34.766 1504.4518 05:52:22.29M 2015-10-04T04:50:25.356Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.948 34.766 1504.4520 05:52:22.49M 2015-10-04T04:50:25.596Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.949 34.767 1504.4526 05:52:22.69M 2015-10-04T04:50:25.761Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.945 34.764 1504.4486 05:52:22.89M 2015-10-04T04:50:25.966Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.946 34.764 1504.4490 05:52:23.10M 2015-10-04T04:50:26.171Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.946 34.764 1504.4495 05:52:23.30M 2015-10-04T04:50:26.371Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.946 34.765 1504.4502 05:52:23.50M 2015-10-04T04:50:26.591Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.946 34.764 1504.4497 05:52:23.70M 2015-10-04T04:50:26.776Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.946 34.764 1504.4506 05:52:23.92M 2015-10-04T04:50:26.976Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.947 34.765 1504.4519 05:52:24.12M 2015-10-04T04:50:27.186Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.947 34.765 1504.4517 05:52:24.32M 2015-10-04T04:50:27.396Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.766 1504.4535 05:52:24.52M 2015-10-04T04:50:27.586Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.949 34.766 1504.4542 05:52:24.72M 2015-10-04T04:50:27.791Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.949 34.767 1504.4545 05:52:24.91M 2015-10-04T04:50:27.996Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.950 34.768 1504.4553 05:52:25.13M 2015-10-04T04:50:28.197Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.769 1504.4557 05:52:25.33M 2015-10-04T04:50:28.401Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.949 34.767 1504.4536 05:52:25.53M 2015-10-04T04:50:28.601Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4531 05:52:25.73M 2015-10-04T04:50:28.806Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.765 1504.4529 05:52:25.93M 2015-10-04T04:50:29.011Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.947 34.765 1504.4525 05:52:26.15M 2015-10-04T04:50:29.211Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.947 34.765 1504.4513 05:52:26.35M 2015-10-04T04:50:29.416Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.947 34.765 1504.4515 05:52:26.54M 2015-10-04T04:50:29.621Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.947 34.765 1504.4513 05:52:26.75M 2015-10-04T04:50:29.836Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.947 34.765 1504.4508 05:52:26.94M 2015-10-04T04:50:30.026Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.948 34.767 1504.4524 05:52:27.16M 2015-10-04T04:50:30.236Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.949 34.768 1504.4531 05:52:27.36M 2015-10-04T04:50:30.431Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.951 34.769 1504.4546 05:52:27.56M 2015-10-04T04:50:30.636Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.952 34.770 1504.4570 05:52:27.76M 2015-10-04T04:50:30.841Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.952 34.770 1504.4584 05:52:27.96M 2015-10-04T04:50:31.061Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.952 34.769 1504.4583 05:52:28.18M 2015-10-04T04:50:31.241Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.768 1504.4572 05:52:28.40M 2015-10-04T04:50:31.446Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.768 1504.4568 05:52:28.58M 2015-10-04T04:50:31.651Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.768 1504.4561 05:52:28.78M 2015-10-04T04:50:31.851Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.951 34.769 1504.4553 05:52:28.97M 2015-10-04T04:50:32.056Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.769 1504.4542 05:52:29.19M 2015-10-04T04:50:32.256Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.954 34.772 1504.4579 05:52:29.39M 2015-10-04T04:50:32.461Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.954 34.773 1504.4583 05:52:29.59M 2015-10-04T04:50:32.666Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.954 34.773 1504.4585 05:52:29.79M 2015-10-04T04:50:32.871Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.955 34.773 1504.4592 05:52:30.01M 2015-10-04T04:50:33.071Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.951 34.770 1504.4565 05:52:30.21M 2015-10-04T04:50:33.276Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.950 34.769 1504.4546 05:52:30.41M 2015-10-04T04:50:33.476Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.768 1504.4591 05:52:30.61M 2015-10-04T04:50:33.682Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.952 34.769 1504.4602 05:52:30.81M 2015-10-04T04:50:33.882Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.953 34.769 1504.4620 05:52:31.02M 2015-10-04T04:50:34.086Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.951 34.767 1504.4597 05:52:31.22M 2015-10-04T04:50:34.291Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.951 34.767 1504.4602 05:52:31.42M 2015-10-04T04:50:34.491Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.952 34.767 1504.4614 05:52:31.62M 2015-10-04T04:50:34.697Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.952 34.770 1504.4568 05:52:31.82M 2015-10-04T04:50:34.896Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.770 1504.4558 05:52:32.04M 2015-10-04T04:50:35.101Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.770 1504.4546 05:52:32.24M 2015-10-04T04:50:35.306Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.770 1504.4535 05:52:32.44M 2015-10-04T04:50:35.521Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.953 34.772 1504.4545 05:52:32.64M 2015-10-04T04:50:35.706Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.952 34.771 1504.4534 05:52:32.85M 2015-10-04T04:50:35.916Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.952 34.771 1504.4519 05:52:33.05M 2015-10-04T04:50:36.116Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.951 34.771 1504.4507 05:52:33.25M 2015-10-04T04:50:36.316Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.951 34.771 1504.4504 05:52:33.45M 2015-10-04T04:50:36.521Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.952 34.772 1504.4504 05:52:33.65M 2015-10-04T04:50:36.726Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.953 34.773 1504.4531 05:52:33.85M 2015-10-04T04:50:36.926Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.955 34.775 1504.4546 05:52:34.07M 2015-10-04T04:50:37.131Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.956 34.775 1504.4561 05:52:34.27M 2015-10-04T04:50:37.331Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.955 34.774 1504.4564 05:52:34.47M 2015-10-04T04:50:37.536Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.955 34.774 1504.4578 05:52:34.66M 2015-10-04T04:50:37.741Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.955 34.773 1504.4573 05:52:34.86M 2015-10-04T04:50:37.942Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.954 34.773 1504.4572 05:52:35.08M 2015-10-04T04:50:38.147Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.772 1504.4569 05:52:35.28M 2015-10-04T04:50:38.352Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.952 34.770 1504.4567 05:52:35.48M 2015-10-04T04:50:38.558Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.955 34.773 1504.4601 05:52:35.68M 2015-10-04T04:50:38.757Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.955 34.773 1504.4613 05:52:35.88M 2015-10-04T04:50:38.956Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.954 34.771 1504.4601 05:52:36.10M 2015-10-04T04:50:39.161Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.953 34.770 1504.4591 05:52:36.30M 2015-10-04T04:50:39.366Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.951 34.768 1504.4581 05:52:36.50M 2015-10-04T04:50:39.567Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.950 34.767 1504.4578 05:52:36.70M 2015-10-04T04:50:39.771Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.949 34.766 1504.4569 05:52:36.89M 2015-10-04T04:50:39.992Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.949 34.766 1504.4562 05:52:37.11M 2015-10-04T04:50:40.177Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.763 1504.4531 05:52:37.33M 2015-10-04T04:50:40.382Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.763 1504.4526 05:52:37.51M 2015-10-04T04:50:40.582Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.946 34.764 1504.4535 05:52:37.71M 2015-10-04T04:50:40.787Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.764 1504.4536 05:52:37.91M 2015-10-04T04:50:40.992Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.941 34.759 1504.4475 05:52:38.13M 2015-10-04T04:50:41.192Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.941 34.759 1504.4485 05:52:38.33M 2015-10-04T04:50:41.397Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.948 34.766 1504.4551 05:52:38.53M 2015-10-04T04:50:41.597Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.767 1504.4557 05:52:38.72M 2015-10-04T04:50:41.798Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.950 34.768 1504.4565 05:52:38.92M 2015-10-04T04:50:42.002Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.768 1504.4564 05:52:39.14M 2015-10-04T04:50:42.207Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.768 1504.4572 05:52:39.34M 2015-10-04T04:50:42.412Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.951 34.769 1504.4572 05:52:39.54M 2015-10-04T04:50:42.612Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.948 34.766 1504.4535 05:52:39.74M 2015-10-04T04:50:42.817Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.947 34.765 1504.4517 05:52:39.94M 2015-10-04T04:50:43.017Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.947 34.765 1504.4508 05:52:40.16M 2015-10-04T04:50:43.222Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.946 34.765 1504.4506 05:52:40.36M 2015-10-04T04:50:43.427Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.947 34.765 1504.4507 05:52:40.56M 2015-10-04T04:50:43.632Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.948 34.766 1504.4526 05:52:40.76M 2015-10-04T04:50:43.832Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.769 1504.4563 05:52:40.95M 2015-10-04T04:50:44.037Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.952 34.769 1504.4570 05:52:41.17M 2015-10-04T04:50:44.237Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.770 1504.4584 05:52:41.37M 2015-10-04T04:50:44.452Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.771 1504.4595 05:52:41.57M 2015-10-04T04:50:44.642Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.771 1504.4586 05:52:41.78M 2015-10-04T04:50:44.847Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.956 34.774 1504.4622 05:52:41.97M 2015-10-04T04:50:45.052Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.954 34.771 1504.4589 05:52:42.19M 2015-10-04T04:50:45.252Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.771 1504.4584 05:52:42.39M 2015-10-04T04:50:45.457Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.770 1504.4580 05:52:42.58M 2015-10-04T04:50:45.657Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.769 1504.4576 05:52:42.78M 2015-10-04T04:50:45.862Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.952 34.769 1504.4583 05:52:43.00M 2015-10-04T04:50:46.067Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.952 34.769 1504.4590 05:52:43.20M 2015-10-04T04:50:46.267Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.952 34.768 1504.4595 05:52:43.40M 2015-10-04T04:50:46.472Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.952 34.769 1504.4600 05:52:43.60M 2015-10-04T04:50:46.672Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.953 34.769 1504.4598 05:52:43.80M 2015-10-04T04:50:46.881Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.769 1504.4581 05:52:44.02M 2015-10-04T04:50:47.082Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.769 1504.4575 05:52:44.22M 2015-10-04T04:50:47.282Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.953 34.770 1504.4586 05:52:44.42M 2015-10-04T04:50:47.487Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.953 34.770 1504.4585 05:52:44.61M 2015-10-04T04:50:47.687Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.953 34.769 1504.4596 05:52:44.81M 2015-10-04T04:50:47.892Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.953 34.769 1504.4601 05:52:45.03M 2015-10-04T04:50:48.097Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.952 34.769 1504.4586 05:52:45.23M 2015-10-04T04:50:48.297Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.952 34.769 1504.4594 05:52:45.43M 2015-10-04T04:50:48.502Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.952 34.768 1504.4592 05:52:45.63M 2015-10-04T04:50:48.707Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.768 1504.4580 05:52:45.83M 2015-10-04T04:50:48.922Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.951 34.768 1504.4572 05:52:46.05M 2015-10-04T04:50:49.107Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.950 34.768 1504.4561 05:52:46.26M 2015-10-04T04:50:49.312Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.950 34.768 1504.4550 05:52:46.44M 2015-10-04T04:50:49.519Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.954 34.772 1504.4589 05:52:46.65M 2015-10-04T04:50:49.718Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.955 34.772 1504.4600 05:52:46.84M 2015-10-04T04:50:49.922Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.955 34.773 1504.4612 05:52:47.06M 2015-10-04T04:50:50.122Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.956 34.773 1504.4622 05:52:47.26M 2015-10-04T04:50:50.332Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.957 34.774 1504.4635 05:52:47.46M 2015-10-04T04:50:50.532Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.958 34.775 1504.4652 05:52:47.66M 2015-10-04T04:50:50.732Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.953 34.770 1504.4586 05:52:47.86M 2015-10-04T04:50:50.937Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.769 1504.4570 05:52:48.08M 2015-10-04T04:50:51.142Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.950 34.767 1504.4557 05:52:48.28M 2015-10-04T04:50:51.342Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.946 34.764 1504.4518 05:52:48.48M 2015-10-04T04:50:51.547Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.946 34.764 1504.4519 05:52:48.67M 2015-10-04T04:50:51.747Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.946 34.764 1504.4514 05:52:48.87M 2015-10-04T04:50:51.952Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.949 34.767 1504.4551 05:52:49.09M 2015-10-04T04:50:52.160Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.767 1504.4548 05:52:49.29M 2015-10-04T04:50:52.358Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.950 34.767 1504.4557 05:52:49.49M 2015-10-04T04:50:52.562Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.950 34.767 1504.4565 05:52:49.69M 2015-10-04T04:50:52.797Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.950 34.767 1504.4576 05:52:49.89M 2015-10-04T04:50:52.967Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.951 34.767 1504.4585 05:52:50.11M 2015-10-04T04:50:53.172Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.951 34.767 1504.4595 05:52:50.31M 2015-10-04T04:50:53.392Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.768 1504.4597 05:52:50.50M 2015-10-04T04:50:53.577Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.952 34.769 1504.4595 05:52:50.72M 2015-10-04T04:50:53.796Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.952 34.769 1504.4587 05:52:50.90M 2015-10-04T04:50:53.982Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.769 1504.4585 05:52:51.12M 2015-10-04T04:50:54.187Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.951 34.768 1504.4585 05:52:51.32M 2015-10-04T04:50:54.387Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.951 34.768 1504.4590 05:52:51.52M 2015-10-04T04:50:54.592Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.951 34.768 1504.4590 05:52:51.72M 2015-10-04T04:50:54.792Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.763 1504.4523 05:52:51.92M 2015-10-04T04:50:54.998Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.945 34.762 1504.4518 05:52:52.13M 2015-10-04T04:50:55.202Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.951 34.768 1504.4585 05:52:52.34M 2015-10-04T04:50:55.407Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.953 34.770 1504.4600 05:52:52.54M 2015-10-04T04:50:55.607Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.955 34.772 1504.4622 05:52:52.74M 2015-10-04T04:50:55.812Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.956 34.773 1504.4633 05:52:52.93M 2015-10-04T04:50:56.017Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.960 34.778 1504.4667 05:52:53.15M 2015-10-04T04:50:56.217Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.961 34.778 1504.4659 05:52:53.35M 2015-10-04T04:50:56.417Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.961 34.778 1504.4663 05:52:53.55M 2015-10-04T04:50:56.622Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.961 34.778 1504.4664 05:52:53.75M 2015-10-04T04:50:56.827Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.962 34.779 1504.4669 05:52:53.95M 2015-10-04T04:50:57.027Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.962 34.779 1504.4673 05:52:54.17M 2015-10-04T04:50:57.232Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.962 34.779 1504.4664 05:52:54.37M 2015-10-04T04:50:57.432Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.962 34.779 1504.4662 05:52:54.57M 2015-10-04T04:50:57.639Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.961 34.779 1504.4659 05:52:54.76M 2015-10-04T04:50:57.857Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.960 34.777 1504.4644 05:52:54.96M 2015-10-04T04:50:58.047Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.958 34.776 1504.4633 05:52:55.20M 2015-10-04T04:50:58.247Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.957 34.775 1504.4607 05:52:55.38M 2015-10-04T04:50:58.452Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.955 34.774 1504.4596 05:52:55.58M 2015-10-04T04:50:58.675Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.954 34.772 1504.4569 05:52:55.78M 2015-10-04T04:50:58.857Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.771 1504.4552 05:52:56.00M 2015-10-04T04:50:59.057Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.769 1504.4536 05:52:56.20M 2015-10-04T04:50:59.257Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.950 34.768 1504.4532 05:52:56.39M 2015-10-04T04:50:59.462Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.949 34.768 1504.4530 05:52:56.59M 2015-10-04T04:50:59.667Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.950 34.768 1504.4537 05:52:56.79M 2015-10-04T04:50:59.872Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.950 34.769 1504.4542 05:52:57.01M 2015-10-04T04:51:00.072Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.769 1504.4536 05:52:57.21M 2015-10-04T04:51:00.279Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.951 34.770 1504.4542 05:52:57.41M 2015-10-04T04:51:00.477Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.951 34.770 1504.4546 05:52:57.61M 2015-10-04T04:51:00.683Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.951 34.770 1504.4553 05:52:57.81M 2015-10-04T04:51:00.887Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.953 34.771 1504.4573 05:52:58.03M 2015-10-04T04:51:01.087Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.953 34.772 1504.4572 05:52:58.23M 2015-10-04T04:51:01.293Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.953 34.771 1504.4570 05:52:58.42M 2015-10-04T04:51:01.493Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.953 34.771 1504.4568 05:52:58.62M 2015-10-04T04:51:01.698Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.953 34.771 1504.4568 05:52:58.82M 2015-10-04T04:51:01.902Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.953 34.771 1504.4568 05:52:59.04M 2015-10-04T04:51:02.102Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.952 34.770 1504.4569 05:52:59.24M 2015-10-04T04:51:02.323Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.952 34.770 1504.4563 05:52:59.44M 2015-10-04T04:51:02.512Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.952 34.770 1504.4557 05:52:59.66M 2015-10-04T04:51:02.712Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.952 34.770 1504.4561 05:52:59.84M 2015-10-04T04:51:02.913Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.952 34.770 1504.4556 05:53:00.06M 2015-10-04T04:51:03.118Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.951 34.770 1504.4556 05:53:00.26M 2015-10-04T04:51:03.323Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.951 34.769 1504.4558 05:53:00.45M 2015-10-04T04:51:03.523Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.951 34.770 1504.4557 05:53:00.65M 2015-10-04T04:51:03.723Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.951 34.770 1504.4553 05:53:00.85M 2015-10-04T04:51:03.928Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.770 1504.4553 05:53:01.07M 2015-10-04T04:51:04.133Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.951 34.769 1504.4542 05:53:01.27M 2015-10-04T04:51:04.338Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.950 34.769 1504.4542 05:53:01.47M 2015-10-04T04:51:04.543Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.949 34.768 1504.4523 05:53:01.67M 2015-10-04T04:51:04.743Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.770 1504.4550 05:53:01.87M 2015-10-04T04:51:04.948Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.952 34.770 1504.4559 05:53:02.09M 2015-10-04T04:51:05.148Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.951 34.769 1504.4551 05:53:02.29M 2015-10-04T04:51:05.353Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.769 1504.4536 05:53:02.48M 2015-10-04T04:51:05.558Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.951 34.769 1504.4545 05:53:02.68M 2015-10-04T04:51:05.758Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.951 34.770 1504.4552 05:53:02.88M 2015-10-04T04:51:05.996Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.949 34.767 1504.4521 05:53:03.10M 2015-10-04T04:51:06.163Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.955 34.774 1504.4591 05:53:03.30M 2015-10-04T04:51:06.368Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.957 34.774 1504.4607 05:53:03.50M 2015-10-04T04:51:06.573Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.956 34.774 1504.4617 05:53:03.70M 2015-10-04T04:51:06.796Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.955 34.773 1504.4601 05:53:03.90M 2015-10-04T04:51:06.978Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.954 34.772 1504.4589 05:53:04.13M 2015-10-04T04:51:07.178Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.953 34.771 1504.4581 05:53:04.32M 2015-10-04T04:51:07.396Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.952 34.770 1504.4572 05:53:04.51M 2015-10-04T04:51:07.588Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.950 34.768 1504.4553 05:53:04.71M 2015-10-04T04:51:07.788Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.951 34.769 1504.4565 05:53:04.91M 2015-10-04T04:51:07.993Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.767 1504.4543 05:53:05.13M 2015-10-04T04:51:08.193Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.950 34.768 1504.4542 05:53:05.33M 2015-10-04T04:51:08.398Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.950 34.769 1504.4543 05:53:05.53M 2015-10-04T04:51:08.600Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.951 34.769 1504.4554 05:53:05.73M 2015-10-04T04:51:08.803Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.949 34.767 1504.4529 05:53:05.93M 2015-10-04T04:51:09.008Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.948 34.766 1504.4510 05:53:06.15M 2015-10-04T04:51:09.208Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.951 34.770 1504.4547 05:53:06.35M 2015-10-04T04:51:09.413Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4551 05:53:06.54M 2015-10-04T04:51:09.613Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.772 1504.4554 05:53:06.74M 2015-10-04T04:51:09.818Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.772 1504.4553 05:53:06.94M 2015-10-04T04:51:10.023Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.772 1504.4557 05:53:07.16M 2015-10-04T04:51:10.223Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.950 34.769 1504.4531 05:53:07.36M 2015-10-04T04:51:10.428Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.951 34.770 1504.4545 05:53:07.56M 2015-10-04T04:51:10.633Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.951 34.770 1504.4557 05:53:07.76M 2015-10-04T04:51:10.833Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.952 34.770 1504.4569 05:53:07.96M 2015-10-04T04:51:11.038Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.953 34.771 1504.4565 05:53:08.17M 2015-10-04T04:51:11.258Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.954 34.772 1504.4578 05:53:08.38M 2015-10-04T04:51:11.443Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.953 34.771 1504.4569 05:53:08.59M 2015-10-04T04:51:11.648Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.953 34.771 1504.4564 05:53:08.77M 2015-10-04T04:51:11.848Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.948 34.766 1504.4519 05:53:08.97M 2015-10-04T04:51:12.053Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.947 34.765 1504.4508 05:53:09.19M 2015-10-04T04:51:12.253Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.947 34.765 1504.4513 05:53:09.39M 2015-10-04T04:51:12.458Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.946 34.764 1504.4502 05:53:09.59M 2015-10-04T04:51:12.663Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.945 34.763 1504.4490 05:53:09.79M 2015-10-04T04:51:12.863Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.944 34.762 1504.4475 05:53:10.01M 2015-10-04T04:51:13.068Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.944 34.762 1504.4476 05:53:10.21M 2015-10-04T04:51:13.273Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.943 34.762 1504.4473 05:53:10.40M 2015-10-04T04:51:13.473Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.944 34.763 1504.4478 05:53:10.60M 2015-10-04T04:51:13.673Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.945 34.764 1504.4478 05:53:10.80M 2015-10-04T04:51:13.882Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.946 34.765 1504.4491 05:53:11.02M 2015-10-04T04:51:14.078Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.947 34.766 1504.4503 05:53:11.22M 2015-10-04T04:51:14.316Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.948 34.766 1504.4512 05:53:11.42M 2015-10-04T04:51:14.488Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.948 34.766 1504.4525 05:53:11.62M 2015-10-04T04:51:14.693Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.949 34.767 1504.4534 05:53:11.82M 2015-10-04T04:51:14.893Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.950 34.768 1504.4550 05:53:12.04M 2015-10-04T04:51:15.098Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4552 05:53:12.23M 2015-10-04T04:51:15.298Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4547 05:53:12.43M 2015-10-04T04:51:15.503Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4548 05:53:12.63M 2015-10-04T04:51:15.723Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4551 05:53:12.83M 2015-10-04T04:51:15.908Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4553 05:53:13.07M 2015-10-04T04:51:16.113Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4556 05:53:13.25M 2015-10-04T04:51:16.318Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.951 34.768 1504.4562 05:53:13.45M 2015-10-04T04:51:16.521Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.768 1504.4563 05:53:13.65M 2015-10-04T04:51:16.723Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.950 34.768 1504.4556 05:53:13.85M 2015-10-04T04:51:16.923Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.768 1504.4550 05:53:14.07M 2015-10-04T04:51:17.156Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.768 1504.4551 05:53:14.26M 2015-10-04T04:51:17.333Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.951 34.769 1504.4550 05:53:14.46M 2015-10-04T04:51:17.533Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.951 34.769 1504.4553 05:53:14.66M 2015-10-04T04:51:17.738Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.951 34.769 1504.4557 05:53:14.86M 2015-10-04T04:51:17.938Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4551 05:53:15.08M 2015-10-04T04:51:18.143Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4546 05:53:15.28M 2015-10-04T04:51:18.348Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.950 34.768 1504.4543 05:53:15.48M 2015-10-04T04:51:18.548Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.950 34.768 1504.4545 05:53:15.68M 2015-10-04T04:51:18.756Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.769 1504.4551 05:53:15.88M 2015-10-04T04:51:18.953Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.951 34.769 1504.4553 05:53:16.10M 2015-10-04T04:51:19.160Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.951 34.769 1504.4557 05:53:16.29M 2015-10-04T04:51:19.358Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.769 1504.4551 05:53:16.50M 2015-10-04T04:51:19.563Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4546 05:53:16.69M 2015-10-04T04:51:19.768Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4542 05:53:16.89M 2015-10-04T04:51:19.968Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4539 05:53:17.11M 2015-10-04T04:51:20.188Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.769 1504.4537 05:53:17.31M 2015-10-04T04:51:20.373Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.768 1504.4536 05:53:17.53M 2015-10-04T04:51:20.583Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4542 05:53:17.71M 2015-10-04T04:51:20.783Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.768 1504.4539 05:53:17.91M 2015-10-04T04:51:20.983Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.955 34.772 1504.4596 05:53:18.13M 2015-10-04T04:51:21.188Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.769 1504.4552 05:53:18.33M 2015-10-04T04:51:21.393Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.949 34.767 1504.4545 05:53:18.53M 2015-10-04T04:51:21.598Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.949 34.767 1504.4532 05:53:18.72M 2015-10-04T04:51:21.801Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.953 34.771 1504.4573 05:53:18.92M 2015-10-04T04:51:21.999Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.954 34.772 1504.4585 05:53:19.14M 2015-10-04T04:51:22.203Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.955 34.771 1504.4644 05:53:19.34M 2015-10-04T04:51:22.408Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.956 34.772 1504.4661 05:53:19.54M 2015-10-04T04:51:22.608Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.957 34.773 1504.4673 05:53:19.74M 2015-10-04T04:51:22.813Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.958 34.774 1504.4681 05:53:19.94M 2015-10-04T04:51:23.018Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.959 34.774 1504.4695 05:53:20.16M 2015-10-04T04:51:23.218Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.959 34.774 1504.4707 05:53:20.36M 2015-10-04T04:51:23.436Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.958 34.773 1504.4701 05:53:20.55M 2015-10-04T04:51:23.623Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.958 34.773 1504.4700 05:53:20.75M 2015-10-04T04:51:23.823Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.957 34.773 1504.4679 05:53:20.95M 2015-10-04T04:51:24.033Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.957 34.773 1504.4657 05:53:21.17M 2015-10-04T04:51:24.233Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.956 34.773 1504.4634 05:53:21.37M 2015-10-04T04:51:24.440Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.955 34.772 1504.4608 05:53:21.57M 2015-10-04T04:51:24.659Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.954 34.772 1504.4595 05:53:21.77M 2015-10-04T04:51:24.843Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.954 34.772 1504.4583 05:53:22.00M 2015-10-04T04:51:25.048Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.953 34.771 1504.4557 05:53:22.19M 2015-10-04T04:51:25.276Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.956 34.775 1504.4587 05:53:22.38M 2015-10-04T04:51:25.453Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.956 34.775 1504.4583 05:53:22.58M 2015-10-04T04:51:25.653Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.957 34.776 1504.4586 05:53:22.78M 2015-10-04T04:51:25.859Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.957 34.776 1504.4586 05:53:23.00M 2015-10-04T04:51:26.063Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.959 34.778 1504.4602 05:53:23.20M 2015-10-04T04:51:26.263Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.959 34.779 1504.4592 05:53:23.40M 2015-10-04T04:51:26.463Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.959 34.779 1504.4597 05:53:23.60M 2015-10-04T04:51:26.673Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.960 34.779 1504.4600 05:53:23.79M 2015-10-04T04:51:26.873Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.959 34.779 1504.4595 05:53:24.02M 2015-10-04T04:51:27.074Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.958 34.778 1504.4591 05:53:24.21M 2015-10-04T04:51:27.279Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.958 34.777 1504.4592 05:53:24.41M 2015-10-04T04:51:27.484Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.957 34.776 1504.4585 05:53:24.61M 2015-10-04T04:51:27.684Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.957 34.776 1504.4594 05:53:24.81M 2015-10-04T04:51:27.889Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.957 34.775 1504.4601 05:53:25.03M 2015-10-04T04:51:28.089Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.956 34.775 1504.4584 05:53:25.23M 2015-10-04T04:51:28.294Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.956 34.775 1504.4583 05:53:25.43M 2015-10-04T04:51:28.499Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.956 34.775 1504.4578 05:53:25.63M 2015-10-04T04:51:28.704Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.957 34.776 1504.4592 05:53:25.83M 2015-10-04T04:51:28.904Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.950 34.769 1504.4508 05:53:26.05M 2015-10-04T04:51:29.124Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.949 34.768 1504.4496 05:53:26.24M 2015-10-04T04:51:29.309Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.948 34.767 1504.4490 05:53:26.46M 2015-10-04T04:51:29.514Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.948 34.767 1504.4484 05:53:26.64M 2015-10-04T04:51:29.714Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.948 34.768 1504.4496 05:53:26.84M 2015-10-04T04:51:29.919Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.949 34.768 1504.4502 05:53:27.06M 2015-10-04T04:51:30.119Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.949 34.768 1504.4495 05:53:27.26M 2015-10-04T04:51:30.324Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.949 34.769 1504.4498 05:53:27.46M 2015-10-04T04:51:30.524Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.950 34.769 1504.4512 05:53:27.66M 2015-10-04T04:51:30.729Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.950 34.770 1504.4518 05:53:27.85M 2015-10-04T04:51:30.934Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.951 34.770 1504.4536 05:53:28.08M 2015-10-04T04:51:31.134Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.948 34.767 1504.4506 05:53:28.28M 2015-10-04T04:51:31.339Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.948 34.767 1504.4509 05:53:28.47M 2015-10-04T04:51:31.544Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.948 34.767 1504.4514 05:53:28.67M 2015-10-04T04:51:31.744Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.950 34.769 1504.4541 05:53:28.87M 2015-10-04T04:51:31.949Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.951 34.769 1504.4547 05:53:29.09M 2015-10-04T04:51:32.149Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.951 34.769 1504.4547 05:53:29.29M 2015-10-04T04:51:32.354Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.769 1504.4537 05:53:29.49M 2015-10-04T04:51:32.559Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.769 1504.4524 05:53:29.69M 2015-10-04T04:51:32.759Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.949 34.769 1504.4507 05:53:29.89M 2015-10-04T04:51:32.964Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.947 34.767 1504.4487 05:53:30.10M 2015-10-04T04:51:33.164Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.945 34.765 1504.4470 05:53:30.30M 2015-10-04T04:51:33.369Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.942 34.762 1504.4453 05:53:30.50M 2015-10-04T04:51:33.589Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.939 34.758 1504.4414 05:53:30.70M 2015-10-04T04:51:33.774Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.935 34.755 1504.4376 05:53:30.92M 2015-10-04T04:51:33.979Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.931 34.751 1504.4329 05:53:31.12M 2015-10-04T04:51:34.184Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.927 34.748 1504.4281 05:53:31.32M 2015-10-04T04:51:34.389Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.892 34.715 1504.3898 05:53:31.52M 2015-10-04T04:51:34.584Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.890 34.713 1504.3867 05:53:31.72M 2015-10-04T04:51:34.789Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.888 34.711 1504.3860 05:53:31.91M 2015-10-04T04:51:34.994Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.886 34.709 1504.3838 05:53:32.13M 2015-10-04T04:51:35.199Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.887 34.710 1504.3850 05:53:32.33M 2015-10-04T04:51:35.399Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.888 34.711 1504.3862 05:53:32.53M 2015-10-04T04:51:35.604Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.889 34.712 1504.3882 05:53:32.73M 2015-10-04T04:51:35.809Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.907 34.728 1504.4080 05:53:32.93M 2015-10-04T04:51:36.004Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.928 34.747 1504.4298 05:53:33.15M 2015-10-04T04:51:36.214Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.929 34.749 1504.4308 05:53:33.35M 2015-10-04T04:51:36.414Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.931 34.750 1504.4327 05:53:33.55M 2015-10-04T04:51:36.619Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.932 34.752 1504.4348 05:53:33.75M 2015-10-04T04:51:36.819Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.949 34.767 1504.4524 05:53:33.95M 2015-10-04T04:51:37.024Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.769 1504.4545 05:53:34.16M 2015-10-04T04:51:37.229Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.952 34.770 1504.4575 05:53:34.36M 2015-10-04T04:51:37.429Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.954 34.772 1504.4604 05:53:34.56M 2015-10-04T04:51:37.634Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.957 34.774 1504.4622 05:53:34.76M 2015-10-04T04:51:37.876Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.961 34.778 1504.4652 05:53:34.96M 2015-10-04T04:51:38.059Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.954 34.772 1504.4581 05:53:35.18M 2015-10-04T04:51:38.244Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.953 34.771 1504.4565 05:53:35.40M 2015-10-04T04:51:38.444Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.952 34.770 1504.4564 05:53:35.58M 2015-10-04T04:51:38.649Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.951 34.769 1504.4552 05:53:35.78M 2015-10-04T04:51:38.854Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.950 34.768 1504.4543 05:53:36.00M 2015-10-04T04:51:39.054Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.959 34.776 1504.4637 05:53:36.20M 2015-10-04T04:51:39.254Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.960 34.777 1504.4659 05:53:36.39M 2015-10-04T04:51:39.459Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.960 34.777 1504.4661 05:53:36.59M 2015-10-04T04:51:39.664Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.960 34.777 1504.4666 05:53:36.79M 2015-10-04T04:51:39.869Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.961 34.777 1504.4673 05:53:37.01M 2015-10-04T04:51:40.069Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.961 34.778 1504.4675 05:53:37.21M 2015-10-04T04:51:40.274Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.960 34.777 1504.4669 05:53:37.41M 2015-10-04T04:51:40.474Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.959 34.776 1504.4655 05:53:37.61M 2015-10-04T04:51:40.679Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.958 34.775 1504.4647 05:53:37.81M 2015-10-04T04:51:40.884Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.957 34.774 1504.4646 05:53:38.02M 2015-10-04T04:51:41.084Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.958 34.775 1504.4656 05:53:38.22M 2015-10-04T04:51:41.289Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.958 34.775 1504.4657 05:53:38.42M 2015-10-04T04:51:41.489Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.953 34.770 1504.4607 05:53:38.62M 2015-10-04T04:51:41.694Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.952 34.769 1504.4600 05:53:38.82M 2015-10-04T04:51:41.894Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.953 34.769 1504.4613 05:53:39.04M 2015-10-04T04:51:42.100Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.954 34.770 1504.4623 05:53:39.24M 2015-10-04T04:51:42.304Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.954 34.771 1504.4620 05:53:39.44M 2015-10-04T04:51:42.524Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.955 34.771 1504.4625 05:53:39.64M 2015-10-04T04:51:42.709Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.955 34.771 1504.4628 05:53:39.85M 2015-10-04T04:51:42.914Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.961 34.777 1504.4692 05:53:40.06M 2015-10-04T04:51:43.114Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.961 34.777 1504.4706 05:53:40.25M 2015-10-04T04:51:43.319Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.962 34.778 1504.4705 05:53:40.45M 2015-10-04T04:51:43.519Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.962 34.778 1504.4714 05:53:40.65M 2015-10-04T04:51:43.724Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.959 34.775 1504.4680 05:53:40.85M 2015-10-04T04:51:43.929Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.958 34.774 1504.4668 05:53:41.07M 2015-10-04T04:51:44.156Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.957 34.773 1504.4648 05:53:41.27M 2015-10-04T04:51:44.334Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.956 34.772 1504.4640 05:53:41.47M 2015-10-04T04:51:44.539Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.955 34.771 1504.4626 05:53:41.67M 2015-10-04T04:51:44.739Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.954 34.770 1504.4626 05:53:41.87M 2015-10-04T04:51:44.944Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.953 34.769 1504.4615 05:53:42.08M 2015-10-04T04:51:45.144Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.956 34.772 1504.4651 05:53:42.29M 2015-10-04T04:51:45.349Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.957 34.773 1504.4664 05:53:42.48M 2015-10-04T04:51:45.549Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.957 34.773 1504.4657 05:53:42.68M 2015-10-04T04:51:45.754Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.958 34.775 1504.4667 05:53:42.88M 2015-10-04T04:51:45.954Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.959 34.776 1504.4663 05:53:43.10M 2015-10-04T04:51:46.164Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.960 34.776 1504.4667 05:53:43.30M 2015-10-04T04:51:46.364Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.960 34.777 1504.4680 05:53:43.50M 2015-10-04T04:51:46.564Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.961 34.778 1504.4689 05:53:43.70M 2015-10-04T04:51:46.769Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.962 34.778 1504.4688 05:53:43.90M 2015-10-04T04:51:46.994Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.961 34.778 1504.4681 05:53:44.11M 2015-10-04T04:51:47.174Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.959 34.776 1504.4656 05:53:44.33M 2015-10-04T04:51:47.379Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.958 34.775 1504.4652 05:53:44.51M 2015-10-04T04:51:47.585Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.958 34.775 1504.4646 05:53:44.71M 2015-10-04T04:51:47.785Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.958 34.775 1504.4647 05:53:44.91M 2015-10-04T04:51:47.990Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.958 34.775 1504.4636 05:53:45.13M 2015-10-04T04:51:48.190Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.957 34.775 1504.4615 05:53:45.33M 2015-10-04T04:51:48.395Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.957 34.776 1504.4611 05:53:45.53M 2015-10-04T04:51:48.594Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.958 34.777 1504.4620 05:53:45.73M 2015-10-04T04:51:48.805Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.959 34.777 1504.4617 05:53:45.93M 2015-10-04T04:51:49.037Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.959 34.777 1504.4619 05:53:46.15M 2015-10-04T04:51:49.205Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.959 34.778 1504.4622 05:53:46.34M 2015-10-04T04:51:49.410Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.960 34.779 1504.4634 05:53:46.54M 2015-10-04T04:51:49.610Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.961 34.779 1504.4626 05:53:46.74M 2015-10-04T04:51:49.815Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.961 34.780 1504.4625 05:53:46.94M 2015-10-04T04:51:50.019Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.960 34.779 1504.4625 05:53:47.16M 2015-10-04T04:51:50.224Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.960 34.779 1504.4620 05:53:47.36M 2015-10-04T04:51:50.425Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.959 34.778 1504.4608 05:53:47.56M 2015-10-04T04:51:50.630Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.959 34.778 1504.4604 05:53:47.76M 2015-10-04T04:51:50.830Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.958 34.777 1504.4592 05:53:47.96M 2015-10-04T04:51:51.035Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.956 34.775 1504.4583 05:53:48.18M 2015-10-04T04:51:51.235Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.955 34.774 1504.4572 05:53:48.38M 2015-10-04T04:51:51.455Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.954 34.773 1504.4558 05:53:48.57M 2015-10-04T04:51:51.645Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.954 34.773 1504.4567 05:53:48.79M 2015-10-04T04:51:51.845Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.953 34.772 1504.4563 05:53:48.97M 2015-10-04T04:51:52.050Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.953 34.772 1504.4565 05:53:49.19M 2015-10-04T04:51:52.255Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.771 1504.4557 05:53:49.39M 2015-10-04T04:51:52.455Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.951 34.770 1504.4556 05:53:49.59M 2015-10-04T04:51:52.660Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.951 34.769 1504.4550 05:53:49.79M 2015-10-04T04:51:52.873Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.769 1504.4540 05:53:50.01M 2015-10-04T04:51:53.065Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.949 34.767 1504.4517 05:53:50.20M 2015-10-04T04:51:53.265Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.955 34.773 1504.4585 05:53:50.40M 2015-10-04T04:51:53.470Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.956 34.774 1504.4598 05:53:50.60M 2015-10-04T04:51:53.675Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.957 34.775 1504.4614 05:53:50.80M 2015-10-04T04:51:53.875Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.956 34.774 1504.4601 05:53:51.02M 2015-10-04T04:51:54.080Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.956 34.774 1504.4597 05:53:51.22M 2015-10-04T04:51:54.280Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.956 34.774 1504.4606 05:53:51.42M 2015-10-04T04:51:54.516Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.956 34.774 1504.4613 05:53:51.62M 2015-10-04T04:51:54.690Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.956 34.773 1504.4613 05:53:51.82M 2015-10-04T04:51:54.890Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.956 34.773 1504.4617 05:53:52.03M 2015-10-04T04:51:55.095Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.952 34.769 1504.4578 05:53:52.23M 2015-10-04T04:51:55.300Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.955 34.772 1504.4609 05:53:52.43M 2015-10-04T04:51:55.505Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.955 34.773 1504.4601 05:53:52.63M 2015-10-04T04:51:55.705Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.956 34.774 1504.4612 05:53:52.83M 2015-10-04T04:51:55.925Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.957 34.775 1504.4628 05:53:53.05M 2015-10-04T04:51:56.110Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.956 34.773 1504.4611 05:53:53.27M 2015-10-04T04:51:56.310Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.955 34.773 1504.4607 05:53:53.45M 2015-10-04T04:51:56.515Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.955 34.772 1504.4604 05:53:53.65M 2015-10-04T04:51:56.720Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.955 34.772 1504.4614 05:53:53.85M 2015-10-04T04:51:56.925Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.955 34.772 1504.4617 05:53:54.06M 2015-10-04T04:51:57.125Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.950 34.768 1504.4574 05:53:54.27M 2015-10-04T04:51:57.325Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.952 34.769 1504.4585 05:53:54.46M 2015-10-04T04:51:57.530Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.952 34.770 1504.4579 05:53:54.66M 2015-10-04T04:51:57.735Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.953 34.771 1504.4589 05:53:54.86M 2015-10-04T04:51:57.935Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.954 34.771 1504.4592 05:53:55.08M 2015-10-04T04:51:58.140Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.954 34.771 1504.4596 05:53:55.28M 2015-10-04T04:51:58.340Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.954 34.771 1504.4608 05:53:55.48M 2015-10-04T04:51:58.545Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.955 34.772 1504.4618 05:53:55.67M 2015-10-04T04:51:58.750Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.957 34.774 1504.4634 05:53:55.88M 2015-10-04T04:51:58.955Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.957 34.774 1504.4635 05:53:56.09M 2015-10-04T04:51:59.156Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.958 34.775 1504.4648 05:53:56.30M 2015-10-04T04:51:59.355Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.959 34.775 1504.4657 05:53:56.49M 2015-10-04T04:51:59.560Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.959 34.776 1504.4653 05:53:56.69M 2015-10-04T04:51:59.760Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.959 34.776 1504.4662 05:53:56.89M 2015-10-04T04:51:59.965Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.959 34.776 1504.4662 05:53:57.11M 2015-10-04T04:52:00.170Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.959 34.776 1504.4666 05:53:57.31M 2015-10-04T04:52:00.390Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.960 34.776 1504.4681 05:53:57.51M 2015-10-04T04:52:00.575Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.953 34.770 1504.4619 05:53:57.72M 2015-10-04T04:52:00.780Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.952 34.768 1504.4592 05:53:57.91M 2015-10-04T04:52:00.980Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.951 34.768 1504.4583 05:53:58.13M 2015-10-04T04:52:01.185Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.949 34.766 1504.4557 05:53:58.32M 2015-10-04T04:52:01.390Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.948 34.765 1504.4542 05:53:58.52M 2015-10-04T04:52:01.590Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.949 34.767 1504.4561 05:53:58.72M 2015-10-04T04:52:01.795Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.950 34.767 1504.4564 05:53:58.92M 2015-10-04T04:52:01.995Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.950 34.767 1504.4572 05:53:59.14M 2015-10-04T04:52:02.200Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.950 34.767 1504.4583 05:53:59.34M 2015-10-04T04:52:02.405Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.946 34.763 1504.4531 05:53:59.54M 2015-10-04T04:52:02.605Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.945 34.762 1504.4523 05:53:59.74M 2015-10-04T04:52:02.810Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.944 34.762 1504.4509 05:53:59.93M 2015-10-04T04:52:03.010Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.943 34.761 1504.4497 05:54:00.15M 2015-10-04T04:52:03.215Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.943 34.760 1504.4478 05:54:00.35M 2015-10-04T04:52:03.420Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.949 34.767 1504.4543 05:54:00.55M 2015-10-04T04:52:03.620Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.948 34.766 1504.4530 05:54:00.75M 2015-10-04T04:52:03.820Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.949 34.767 1504.4542 05:54:00.95M 2015-10-04T04:52:04.030Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.949 34.767 1504.4546 05:54:01.17M 2015-10-04T04:52:04.230Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.950 34.768 1504.4552 05:54:01.37M 2015-10-04T04:52:04.430Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.768 1504.4558 05:54:01.57M 2015-10-04T04:52:04.635Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.769 1504.4573 05:54:01.76M 2015-10-04T04:52:04.855Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.952 34.769 1504.4587 05:54:01.96M 2015-10-04T04:52:05.040Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.953 34.770 1504.4604 05:54:02.20M 2015-10-04T04:52:05.245Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.948 34.765 1504.4557 05:54:02.38M 2015-10-04T04:52:05.450Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.764 1504.4552 05:54:02.58M 2015-10-04T04:52:05.650Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.947 34.764 1504.4558 05:54:02.78M 2015-10-04T04:52:05.855Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.764 1504.4553 05:54:03.00M 2015-10-04T04:52:06.060Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.763 1504.4545 05:54:03.20M 2015-10-04T04:52:06.260Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.946 34.763 1504.4540 05:54:03.40M 2015-10-04T04:52:06.465Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.946 34.763 1504.4535 05:54:03.60M 2015-10-04T04:52:06.665Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.946 34.763 1504.4535 05:54:03.80M 2015-10-04T04:52:06.870Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.946 34.764 1504.4540 05:54:04.01M 2015-10-04T04:52:07.070Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.947 34.764 1504.4547 05:54:04.21M 2015-10-04T04:52:07.275Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.948 34.765 1504.4553 05:54:04.41M 2015-10-04T04:52:07.517Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.949 34.766 1504.4562 05:54:04.61M 2015-10-04T04:52:07.680Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.949 34.767 1504.4557 05:54:04.81M 2015-10-04T04:52:07.886Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.950 34.768 1504.4561 05:54:05.03M 2015-10-04T04:52:08.090Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.950 34.768 1504.4550 05:54:05.23M 2015-10-04T04:52:08.290Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.951 34.769 1504.4552 05:54:05.43M 2015-10-04T04:52:08.495Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.951 34.770 1504.4552 05:54:05.63M 2015-10-04T04:52:08.695Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.952 34.771 1504.4545 05:54:05.83M 2015-10-04T04:52:08.900Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.951 34.770 1504.4545 05:54:06.04M 2015-10-04T04:52:09.105Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.941 34.760 1504.4430 05:54:06.24M 2015-10-04T04:52:09.321Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.939 34.758 1504.4408 05:54:06.44M 2015-10-04T04:52:09.510Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.897 34.719 1504.3964 05:54:06.66M 2015-10-04T04:52:09.710Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.891 34.714 1504.3905 05:54:06.84M 2015-10-04T04:52:09.915Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.890 34.712 1504.3899 05:54:07.06M 2015-10-04T04:52:10.115Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.888 34.711 1504.3878 05:54:07.26M 2015-10-04T04:52:10.320Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.887 34.709 1504.3867 05:54:07.46M 2015-10-04T04:52:10.525Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.885 34.707 1504.3844 05:54:07.66M 2015-10-04T04:52:10.726Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.879 34.702 1504.3773 05:54:07.86M 2015-10-04T04:52:10.930Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.884 34.707 1504.3828 05:54:08.08M 2015-10-04T04:52:11.130Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.885 34.707 1504.3839 05:54:08.27M 2015-10-04T04:52:11.335Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.886 34.709 1504.3843 05:54:08.47M 2015-10-04T04:52:11.540Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.887 34.710 1504.3850 05:54:08.67M 2015-10-04T04:52:11.740Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.929 34.749 1504.4304 05:54:08.87M 2015-10-04T04:52:11.946Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.936 34.755 1504.4376 05:54:09.09M 2015-10-04T04:52:12.151Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.936 34.756 1504.4386 05:54:09.29M 2015-10-04T04:52:12.351Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.937 34.756 1504.4390 05:54:09.49M 2015-10-04T04:52:12.556Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.946 34.765 1504.4490 05:54:09.69M 2015-10-04T04:52:12.756Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.947 34.766 1504.4501 05:54:09.88M 2015-10-04T04:52:12.961Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.948 34.767 1504.4503 05:54:10.10M 2015-10-04T04:52:13.166Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.949 34.768 1504.4510 05:54:10.30M 2015-10-04T04:52:13.366Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.950 34.769 1504.4526 05:54:10.50M 2015-10-04T04:52:13.571Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.948 34.767 1504.4508 05:54:10.70M 2015-10-04T04:52:13.796Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4537 05:54:10.90M 2015-10-04T04:52:13.976Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.952 34.770 1504.4563 05:54:11.14M 2015-10-04T04:52:14.181Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.953 34.771 1504.4575 05:54:11.32M 2015-10-04T04:52:14.381Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.954 34.772 1504.4597 05:54:11.52M 2015-10-04T04:52:14.586Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.955 34.772 1504.4601 05:54:11.71M 2015-10-04T04:52:14.786Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.956 34.773 1504.4607 05:54:11.91M 2015-10-04T04:52:14.996Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.957 34.774 1504.4618 05:54:12.13M 2015-10-04T04:52:15.191Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.957 34.775 1504.4631 05:54:12.33M 2015-10-04T04:52:15.396Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.957 34.775 1504.4629 05:54:12.53M 2015-10-04T04:52:15.601Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.957 34.775 1504.4620 05:54:12.73M 2015-10-04T04:52:15.806Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.957 34.774 1504.4620 05:54:12.93M 2015-10-04T04:52:16.006Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.956 34.774 1504.4623 05:54:13.15M 2015-10-04T04:52:16.206Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.956 34.773 1504.4613 05:54:13.35M 2015-10-04T04:52:16.411Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.956 34.773 1504.4611 05:54:13.55M 2015-10-04T04:52:16.611Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.955 34.773 1504.4607 05:54:13.75M 2015-10-04T04:52:16.836Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.955 34.773 1504.4596 05:54:13.94M 2015-10-04T04:52:17.021Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.954 34.772 1504.4586 05:54:14.16M 2015-10-04T04:52:17.226Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.953 34.771 1504.4589 05:54:14.36M 2015-10-04T04:52:17.426Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.952 34.770 1504.4587 05:54:14.56M 2015-10-04T04:52:17.631Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.952 34.770 1504.4587 05:54:14.76M 2015-10-04T04:52:17.831Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.951 34.769 1504.4581 05:54:14.96M 2015-10-04T04:52:18.036Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.951 34.768 1504.4573 05:54:15.18M 2015-10-04T04:52:18.256Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.767 1504.4563 05:54:15.38M 2015-10-04T04:52:18.441Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.949 34.767 1504.4568 05:54:15.59M 2015-10-04T04:52:18.646Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.949 34.766 1504.4562 05:54:15.78M 2015-10-04T04:52:18.851Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.950 34.767 1504.4568 05:54:15.97M 2015-10-04T04:52:19.051Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.950 34.768 1504.4562 05:54:16.19M 2015-10-04T04:52:19.256Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.950 34.768 1504.4567 05:54:16.39M 2015-10-04T04:52:19.456Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.950 34.768 1504.4576 05:54:16.59M 2015-10-04T04:52:19.661Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.950 34.767 1504.4579 05:54:16.79M 2015-10-04T04:52:19.866Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.946 34.764 1504.4534 05:54:17.01M 2015-10-04T04:52:20.076Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.946 34.763 1504.4535 05:54:17.21M 2015-10-04T04:52:20.266Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.946 34.763 1504.4524 05:54:17.41M 2015-10-04T04:52:20.471Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.945 34.763 1504.4512 05:54:17.60M 2015-10-04T04:52:20.676Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.944 34.761 1504.4500 05:54:17.80M 2015-10-04T04:52:20.876Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.943 34.761 1504.4491 05:54:18.02M 2015-10-04T04:52:21.081Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.943 34.761 1504.4485 05:54:18.22M 2015-10-04T04:52:21.286Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.943 34.761 1504.4484 05:54:18.42M 2015-10-04T04:52:21.491Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.944 34.761 1504.4492 05:54:18.62M 2015-10-04T04:52:21.691Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.944 34.762 1504.4493 05:54:18.82M 2015-10-04T04:52:21.891Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.944 34.762 1504.4495 05:54:19.04M 2015-10-04T04:52:22.096Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.945 34.762 1504.4508 05:54:19.24M 2015-10-04T04:52:22.301Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.945 34.763 1504.4512 05:54:19.44M 2015-10-04T04:52:22.501Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.946 34.763 1504.4514 05:54:19.64M 2015-10-04T04:52:22.721Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.946 34.764 1504.4524 05:54:19.83M 2015-10-04T04:52:22.911Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.947 34.764 1504.4537 05:54:20.07M 2015-10-04T04:52:23.116Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.947 34.764 1504.4540 05:54:20.25M 2015-10-04T04:52:23.316Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.947 34.764 1504.4543 05:54:20.45M 2015-10-04T04:52:23.516Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.948 34.764 1504.4556 05:54:20.65M 2015-10-04T04:52:23.721Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.949 34.765 1504.4579 05:54:20.85M 2015-10-04T04:52:23.926Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.950 34.766 1504.4591 05:54:21.07M 2015-10-04T04:52:24.126Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.950 34.766 1504.4594 05:54:21.27M 2015-10-04T04:52:24.326Z|I-OCEAN7-304-XXXX| 25.39 14.263 41.950 34.766 1504.4579 05:54:21.47M 2015-10-04T04:52:24.531Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.950 34.767 1504.4575 05:54:21.66M 2015-10-04T04:52:24.736Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.951 34.767 1504.4583 05:54:21.86M 2015-10-04T04:52:24.941Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.952 34.769 1504.4589 05:54:22.08M 2015-10-04T04:52:25.141Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.952 34.770 1504.4587 05:54:22.28M 2015-10-04T04:52:25.346Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.770 1504.4585 05:54:22.48M 2015-10-04T04:52:25.546Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.953 34.770 1504.4589 05:54:22.68M 2015-10-04T04:52:25.751Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.952 34.770 1504.4576 05:54:22.88M 2015-10-04T04:52:25.956Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.956 34.774 1504.4612 05:54:23.10M 2015-10-04T04:52:26.156Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.957 34.774 1504.4612 05:54:23.30M 2015-10-04T04:52:26.361Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.956 34.774 1504.4606 05:54:23.49M 2015-10-04T04:52:26.566Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.957 34.775 1504.4601 05:54:23.69M 2015-10-04T04:52:26.766Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.951 34.770 1504.4528 05:54:23.90M 2015-10-04T04:52:26.971Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.949 34.769 1504.4514 05:54:24.12M 2015-10-04T04:52:27.191Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.951 34.770 1504.4528 05:54:24.31M 2015-10-04T04:52:27.376Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.952 34.771 1504.4540 05:54:24.53M 2015-10-04T04:52:27.581Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.953 34.771 1504.4558 05:54:24.71M 2015-10-04T04:52:27.781Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.955 34.773 1504.4581 05:54:24.91M 2015-10-04T04:52:27.986Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.956 34.774 1504.4600 05:54:25.13M 2015-10-04T04:52:28.191Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.958 34.776 1504.4624 05:54:25.33M 2015-10-04T04:52:28.391Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.949 34.767 1504.4531 05:54:25.53M 2015-10-04T04:52:28.596Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.950 34.768 1504.4541 05:54:25.73M 2015-10-04T04:52:28.796Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.951 34.769 1504.4553 05:54:25.93M 2015-10-04T04:52:29.001Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.769 1504.4567 05:54:26.14M 2015-10-04T04:52:29.201Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.769 1504.4563 05:54:26.34M 2015-10-04T04:52:29.406Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.768 1504.4563 05:54:26.54M 2015-10-04T04:52:29.606Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.960 34.776 1504.4662 05:54:26.74M 2015-10-04T04:52:29.811Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.960 34.777 1504.4667 05:54:26.94M 2015-10-04T04:52:30.011Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.961 34.778 1504.4673 05:54:27.16M 2015-10-04T04:52:30.221Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.958 34.775 1504.4646 05:54:27.35M 2015-10-04T04:52:30.421Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.958 34.775 1504.4639 05:54:27.56M 2015-10-04T04:52:30.637Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.957 34.774 1504.4622 05:54:27.75M 2015-10-04T04:52:30.826Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.956 34.774 1504.4617 05:54:27.95M 2015-10-04T04:52:31.031Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.956 34.774 1504.4618 05:54:28.17M 2015-10-04T04:52:31.231Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.950 34.768 1504.4547 05:54:28.37M 2015-10-04T04:52:31.436Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4546 05:54:28.57M 2015-10-04T04:52:31.656Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.950 34.768 1504.4545 05:54:28.77M 2015-10-04T04:52:31.841Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.949 34.768 1504.4539 05:54:29.01M 2015-10-04T04:52:32.046Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.949 34.768 1504.4534 05:54:29.19M 2015-10-04T04:52:32.251Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.949 34.768 1504.4541 05:54:29.39M 2015-10-04T04:52:32.452Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.949 34.767 1504.4532 05:54:29.59M 2015-10-04T04:52:32.656Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.949 34.767 1504.4531 05:54:29.78M 2015-10-04T04:52:32.856Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.949 34.767 1504.4537 05:54:30.00M 2015-10-04T04:52:33.062Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.950 34.768 1504.4548 05:54:30.20M 2015-10-04T04:52:33.266Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.950 34.768 1504.4548 05:54:30.40M 2015-10-04T04:52:33.466Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.767 1504.4548 05:54:30.60M 2015-10-04T04:52:33.667Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.952 34.769 1504.4585 05:54:30.80M 2015-10-04T04:52:33.871Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.953 34.770 1504.4596 05:54:31.02M 2015-10-04T04:52:34.072Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.954 34.772 1504.4606 05:54:31.22M 2015-10-04T04:52:34.277Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.956 34.773 1504.4625 05:54:31.41M 2015-10-04T04:52:34.482Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.957 34.774 1504.4625 05:54:31.62M 2015-10-04T04:52:34.681Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.958 34.775 1504.4629 05:54:31.81M 2015-10-04T04:52:34.887Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.958 34.776 1504.4624 05:54:32.03M 2015-10-04T04:52:35.091Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.959 34.777 1504.4630 05:54:32.23M 2015-10-04T04:52:35.291Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.959 34.777 1504.4626 05:54:32.43M 2015-10-04T04:52:35.496Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.960 34.777 1504.4640 05:54:32.63M 2015-10-04T04:52:35.702Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.960 34.778 1504.4651 05:54:32.83M 2015-10-04T04:52:35.902Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.957 34.775 1504.4613 05:54:33.05M 2015-10-04T04:52:36.122Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.957 34.775 1504.4614 05:54:33.25M 2015-10-04T04:52:36.312Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.957 34.775 1504.4617 05:54:33.46M 2015-10-04T04:52:36.512Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.954 34.771 1504.4587 05:54:33.65M 2015-10-04T04:52:36.712Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.953 34.771 1504.4584 05:54:33.84M 2015-10-04T04:52:36.917Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.771 1504.4576 05:54:34.06M 2015-10-04T04:52:37.122Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.952 34.770 1504.4572 05:54:34.26M 2015-10-04T04:52:37.327Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.953 34.770 1504.4576 05:54:34.46M 2015-10-04T04:52:37.527Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.952 34.770 1504.4562 05:54:34.66M 2015-10-04T04:52:37.732Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.951 34.770 1504.4545 05:54:34.86M 2015-10-04T04:52:37.932Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.770 1504.4540 05:54:35.08M 2015-10-04T04:52:38.137Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.770 1504.4532 05:54:35.28M 2015-10-04T04:52:38.337Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.951 34.770 1504.4528 05:54:35.48M 2015-10-04T04:52:38.542Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.951 34.770 1504.4523 05:54:35.67M 2015-10-04T04:52:38.742Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.951 34.770 1504.4517 05:54:35.87M 2015-10-04T04:52:38.947Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.950 34.770 1504.4502 05:54:36.09M 2015-10-04T04:52:39.152Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.950 34.770 1504.4493 05:54:36.29M 2015-10-04T04:52:39.352Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.939 34.759 1504.4376 05:54:36.49M 2015-10-04T04:52:39.557Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.922 34.744 1504.4199 05:54:36.69M 2015-10-04T04:52:39.762Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.892 34.716 1504.3871 05:54:36.89M 2015-10-04T04:52:39.962Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.870 34.696 1504.3630 05:54:37.11M 2015-10-04T04:52:40.167Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.870 34.696 1504.3633 05:54:37.31M 2015-10-04T04:52:40.372Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.866 34.692 1504.3586 05:54:37.50M 2015-10-04T04:52:40.587Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.865 34.691 1504.3584 05:54:37.70M 2015-10-04T04:52:40.777Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.863 34.689 1504.3572 05:54:37.92M 2015-10-04T04:52:40.977Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.861 34.687 1504.3555 05:54:38.12M 2015-10-04T04:52:41.182Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.860 34.686 1504.3551 05:54:38.32M 2015-10-04T04:52:41.382Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.858 34.684 1504.3538 05:54:38.52M 2015-10-04T04:52:41.587Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.857 34.682 1504.3521 05:54:38.72M 2015-10-04T04:52:41.792Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.855 34.681 1504.3501 05:54:38.92M 2015-10-04T04:52:41.992Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.854 34.679 1504.3496 05:54:39.14M 2015-10-04T04:52:42.192Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.852 34.678 1504.3491 05:54:39.34M 2015-10-04T04:52:42.399Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.850 34.675 1504.3475 05:54:39.53M 2015-10-04T04:52:42.602Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.848 34.672 1504.3456 05:54:39.73M 2015-10-04T04:52:42.807Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.838 34.663 1504.3356 05:54:39.93M 2015-10-04T04:52:43.007Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.837 34.662 1504.3353 05:54:40.15M 2015-10-04T04:52:43.212Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.835 34.660 1504.3350 05:54:40.35M 2015-10-04T04:52:43.417Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.835 34.659 1504.3347 05:54:40.55M 2015-10-04T04:52:43.617Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.834 34.658 1504.3341 05:54:40.75M 2015-10-04T04:52:43.822Z|I-OCEAN7-304-XXXX| 25.45 14.264 41.834 34.657 1504.3348 05:54:40.95M 2015-10-04T04:52:44.027Z|I-OCEAN7-304-XXXX| 25.44 14.264 41.833 34.657 1504.3348 05:54:41.17M 2015-10-04T04:52:44.227Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.820 34.645 1504.3203 05:54:41.37M 2015-10-04T04:52:44.432Z|I-OCEAN7-304-XXXX| 25.43 14.264 41.818 34.643 1504.3175 05:54:41.56M 2015-10-04T04:52:44.632Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.815 34.640 1504.3140 05:54:41.76M 2015-10-04T04:52:44.842Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.814 34.639 1504.3127 05:54:41.96M 2015-10-04T04:52:45.057Z|I-OCEAN7-304-XXXX| 25.40 14.263 41.816 34.642 1504.3146 05:54:42.18M 2015-10-04T04:52:45.242Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.817 34.643 1504.3153 05:54:42.40M 2015-10-04T04:52:45.447Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.816 34.641 1504.3131 05:54:42.58M 2015-10-04T04:52:45.647Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.815 34.641 1504.3116 05:54:42.78M 2015-10-04T04:52:45.852Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.814 34.640 1504.3109 05:54:43.00M 2015-10-04T04:52:46.076Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.814 34.641 1504.3115 05:54:43.20M 2015-10-04T04:52:46.257Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.815 34.642 1504.3113 05:54:43.39M 2015-10-04T04:52:46.457Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.816 34.643 1504.3109 05:54:43.59M 2015-10-04T04:52:46.667Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.817 34.644 1504.3109 05:54:43.79M 2015-10-04T04:52:46.867Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.822 34.650 1504.3156 05:54:44.01M 2015-10-04T04:52:47.072Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.814 34.642 1504.3054 05:54:44.21M 2015-10-04T04:52:47.272Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.812 34.641 1504.3041 05:54:44.41M 2015-10-04T04:52:47.480Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.811 34.640 1504.3024 05:54:44.61M 2015-10-04T04:52:47.716Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.809 34.638 1504.3009 05:54:44.81M 2015-10-04T04:52:47.882Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.819 34.647 1504.3126 05:54:45.03M 2015-10-04T04:52:48.087Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.825 34.652 1504.3195 05:54:45.23M 2015-10-04T04:52:48.292Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.867 34.690 1504.3644 05:54:45.43M 2015-10-04T04:52:48.492Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.894 34.716 1504.3958 05:54:45.63M 2015-10-04T04:52:48.692Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.930 34.749 1504.4358 05:54:45.82M 2015-10-04T04:52:48.897Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.931 34.749 1504.4366 05:54:46.04M 2015-10-04T04:52:49.097Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.942 34.759 1504.4486 05:54:46.24M 2015-10-04T04:52:49.302Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.943 34.760 1504.4500 05:54:46.44M 2015-10-04T04:52:49.522Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.955 34.771 1504.4623 05:54:46.64M 2015-10-04T04:52:49.712Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.956 34.772 1504.4637 05:54:46.85M 2015-10-04T04:52:49.912Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.954 34.770 1504.4636 05:54:47.06M 2015-10-04T04:52:50.112Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.954 34.770 1504.4640 05:54:47.26M 2015-10-04T04:52:50.319Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.954 34.770 1504.4637 05:54:47.45M 2015-10-04T04:52:50.522Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.954 34.770 1504.4641 05:54:47.66M 2015-10-04T04:52:50.722Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.954 34.772 1504.4570 05:54:47.85M 2015-10-04T04:52:50.927Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.954 34.772 1504.4559 05:54:48.07M 2015-10-04T04:52:51.132Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.953 34.772 1504.4551 05:54:48.27M 2015-10-04T04:52:51.332Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.952 34.771 1504.4539 05:54:48.47M 2015-10-04T04:52:51.537Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.952 34.771 1504.4535 05:54:48.67M 2015-10-04T04:52:51.737Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.959 34.778 1504.4618 05:54:48.87M 2015-10-04T04:52:51.942Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.959 34.778 1504.4607 05:54:49.09M 2015-10-04T04:52:52.147Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.959 34.778 1504.4597 05:54:49.29M 2015-10-04T04:52:52.347Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.959 34.778 1504.4598 05:54:49.49M 2015-10-04T04:52:52.552Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.959 34.777 1504.4603 05:54:49.68M 2015-10-04T04:52:52.756Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.958 34.777 1504.4604 05:54:49.88M 2015-10-04T04:52:52.959Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.957 34.776 1504.4611 05:54:50.10M 2015-10-04T04:52:53.162Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.957 34.775 1504.4618 05:54:50.30M 2015-10-04T04:52:53.362Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.957 34.774 1504.4622 05:54:50.50M 2015-10-04T04:52:53.567Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.956 34.773 1504.4624 05:54:50.70M 2015-10-04T04:52:53.767Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.956 34.773 1504.4624 05:54:50.90M 2015-10-04T04:52:53.987Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.955 34.772 1504.4618 05:54:51.12M 2015-10-04T04:52:54.172Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.954 34.771 1504.4615 05:54:51.33M 2015-10-04T04:52:54.377Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.953 34.770 1504.4606 05:54:51.51M 2015-10-04T04:52:54.577Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.952 34.769 1504.4604 05:54:51.71M 2015-10-04T04:52:54.782Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.951 34.768 1504.4595 05:54:51.91M 2015-10-04T04:52:54.987Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.951 34.767 1504.4587 05:54:52.13M 2015-10-04T04:52:55.187Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.950 34.766 1504.4579 05:54:52.33M 2015-10-04T04:52:55.392Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.949 34.765 1504.4565 05:54:52.53M 2015-10-04T04:52:55.599Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.951 34.767 1504.4590 05:54:52.73M 2015-10-04T04:52:55.797Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.952 34.768 1504.4601 05:54:52.93M 2015-10-04T04:52:56.003Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.952 34.768 1504.4598 05:54:53.15M 2015-10-04T04:52:56.207Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.769 1504.4602 05:54:53.34M 2015-10-04T04:52:56.407Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.952 34.769 1504.4591 05:54:53.54M 2015-10-04T04:52:56.612Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.953 34.770 1504.4611 05:54:53.74M 2015-10-04T04:52:56.817Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.954 34.771 1504.4612 05:54:53.94M 2015-10-04T04:52:57.017Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.949 34.767 1504.4563 05:54:54.16M 2015-10-04T04:52:57.222Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.767 1504.4548 05:54:54.36M 2015-10-04T04:52:57.423Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.949 34.766 1504.4529 05:54:54.56M 2015-10-04T04:52:57.628Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.766 1504.4529 05:54:54.76M 2015-10-04T04:52:57.828Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4519 05:54:54.96M 2015-10-04T04:52:58.033Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.947 34.766 1504.4519 05:54:55.18M 2015-10-04T04:52:58.239Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.946 34.764 1504.4510 05:54:55.38M 2015-10-04T04:52:58.458Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.946 34.764 1504.4510 05:54:55.57M 2015-10-04T04:52:58.643Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.945 34.763 1504.4508 05:54:55.79M 2015-10-04T04:52:58.848Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.945 34.763 1504.4508 05:54:55.97M 2015-10-04T04:52:59.048Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.949 34.766 1504.4556 05:54:56.19M 2015-10-04T04:52:59.248Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.766 1504.4552 05:54:56.39M 2015-10-04T04:52:59.453Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.950 34.767 1504.4565 05:54:56.59M 2015-10-04T04:52:59.658Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.951 34.768 1504.4575 05:54:56.79M 2015-10-04T04:52:59.863Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.951 34.768 1504.4587 05:54:57.01M 2015-10-04T04:53:00.063Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.951 34.768 1504.4586 05:54:57.21M 2015-10-04T04:53:00.263Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.951 34.768 1504.4586 05:54:57.41M 2015-10-04T04:53:00.473Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.951 34.768 1504.4586 05:54:57.60M 2015-10-04T04:53:00.673Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.951 34.769 1504.4584 05:54:57.80M 2015-10-04T04:53:00.881Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.952 34.769 1504.4581 05:54:58.02M 2015-10-04T04:53:01.078Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.951 34.768 1504.4581 05:54:58.22M 2015-10-04T04:53:01.283Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.951 34.768 1504.4578 05:54:58.42M 2015-10-04T04:53:01.483Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.769 1504.4564 05:54:58.62M 2015-10-04T04:53:01.683Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.951 34.769 1504.4574 05:54:58.82M 2015-10-04T04:53:01.893Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.951 34.769 1504.4565 05:54:59.03M 2015-10-04T04:53:02.093Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.951 34.769 1504.4563 05:54:59.24M 2015-10-04T04:53:02.298Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.951 34.769 1504.4562 05:54:59.43M 2015-10-04T04:53:02.498Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.950 34.768 1504.4551 05:54:59.63M 2015-10-04T04:53:02.698Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.949 34.767 1504.4532 05:54:59.83M 2015-10-04T04:53:02.923Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.948 34.767 1504.4519 05:55:00.05M 2015-10-04T04:53:03.108Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.948 34.766 1504.4513 05:55:00.27M 2015-10-04T04:53:03.313Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.948 34.766 1504.4517 05:55:00.45M 2015-10-04T04:53:03.513Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.948 34.766 1504.4521 05:55:00.65M 2015-10-04T04:53:03.718Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.947 34.765 1504.4519 05:55:00.84M 2015-10-04T04:53:03.919Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.946 34.765 1504.4512 05:55:01.07M 2015-10-04T04:53:04.123Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.946 34.765 1504.4510 05:55:01.26M 2015-10-04T04:53:04.334Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.947 34.765 1504.4502 05:55:01.46M 2015-10-04T04:53:04.528Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.947 34.766 1504.4504 05:55:01.66M 2015-10-04T04:53:04.733Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.948 34.766 1504.4509 05:55:01.86M 2015-10-04T04:53:04.933Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.949 34.767 1504.4532 05:55:02.08M 2015-10-04T04:53:05.138Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.949 34.767 1504.4542 05:55:02.28M 2015-10-04T04:53:05.343Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4550 05:55:02.48M 2015-10-04T04:53:05.548Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.769 1504.4572 05:55:02.68M 2015-10-04T04:53:05.748Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.770 1504.4591 05:55:02.88M 2015-10-04T04:53:05.948Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.954 34.771 1504.4611 05:55:03.10M 2015-10-04T04:53:06.153Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.956 34.772 1504.4629 05:55:03.29M 2015-10-04T04:53:06.358Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.958 34.775 1504.4651 05:55:03.49M 2015-10-04T04:53:06.563Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.958 34.774 1504.4655 05:55:03.69M 2015-10-04T04:53:06.763Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.958 34.774 1504.4659 05:55:03.89M 2015-10-04T04:53:06.968Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.958 34.774 1504.4666 05:55:04.11M 2015-10-04T04:53:07.168Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.957 34.773 1504.4662 05:55:04.31M 2015-10-04T04:53:07.388Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.957 34.773 1504.4663 05:55:04.51M 2015-10-04T04:53:07.573Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.957 34.772 1504.4664 05:55:04.72M 2015-10-04T04:53:07.778Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.956 34.772 1504.4653 05:55:04.91M 2015-10-04T04:53:07.978Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.956 34.772 1504.4653 05:55:05.13M 2015-10-04T04:53:08.183Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.957 34.773 1504.4647 05:55:05.32M 2015-10-04T04:53:08.388Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.957 34.774 1504.4652 05:55:05.52M 2015-10-04T04:53:08.588Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.957 34.774 1504.4657 05:55:05.72M 2015-10-04T04:53:08.793Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.958 34.774 1504.4661 05:55:05.92M 2015-10-04T04:53:08.998Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.959 34.775 1504.4668 05:55:06.14M 2015-10-04T04:53:09.199Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.959 34.776 1504.4664 05:55:06.34M 2015-10-04T04:53:09.403Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.959 34.776 1504.4663 05:55:06.54M 2015-10-04T04:53:09.608Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.959 34.776 1504.4650 05:55:06.74M 2015-10-04T04:53:09.808Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.958 34.776 1504.4645 05:55:06.94M 2015-10-04T04:53:10.013Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.958 34.775 1504.4625 05:55:07.16M 2015-10-04T04:53:10.213Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.958 34.775 1504.4631 05:55:07.36M 2015-10-04T04:53:10.418Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.957 34.775 1504.4622 05:55:07.55M 2015-10-04T04:53:10.618Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.957 34.775 1504.4624 05:55:07.75M 2015-10-04T04:53:10.823Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.957 34.774 1504.4618 05:55:07.95M 2015-10-04T04:53:11.023Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.956 34.774 1504.4620 05:55:08.17M 2015-10-04T04:53:11.228Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.773 1504.4612 05:55:08.37M 2015-10-04T04:53:11.433Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.955 34.773 1504.4600 05:55:08.57M 2015-10-04T04:53:11.638Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.955 34.773 1504.4591 05:55:08.77M 2015-10-04T04:53:11.858Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.955 34.773 1504.4589 05:55:08.97M 2015-10-04T04:53:12.043Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.949 34.768 1504.4529 05:55:09.20M 2015-10-04T04:53:12.243Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.949 34.767 1504.4530 05:55:09.39M 2015-10-04T04:53:12.448Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.949 34.767 1504.4534 05:55:09.58M 2015-10-04T04:53:12.648Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.948 34.767 1504.4537 05:55:09.78M 2015-10-04T04:53:12.853Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.948 34.766 1504.4532 05:55:10.00M 2015-10-04T04:53:13.053Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.766 1504.4521 05:55:10.20M 2015-10-04T04:53:13.263Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4517 05:55:10.40M 2015-10-04T04:53:13.463Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.947 34.765 1504.4508 05:55:10.60M 2015-10-04T04:53:13.676Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.947 34.766 1504.4504 05:55:10.80M 2015-10-04T04:53:13.868Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.947 34.765 1504.4525 05:55:11.02M 2015-10-04T04:53:14.073Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.947 34.765 1504.4521 05:55:11.22M 2015-10-04T04:53:14.278Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.947 34.766 1504.4509 05:55:11.41M 2015-10-04T04:53:14.479Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.948 34.766 1504.4519 05:55:11.61M 2015-10-04T04:53:14.679Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.948 34.767 1504.4523 05:55:11.81M 2015-10-04T04:53:14.883Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.949 34.767 1504.4523 05:55:12.03M 2015-10-04T04:53:15.088Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.949 34.768 1504.4535 05:55:12.23M 2015-10-04T04:53:15.293Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.949 34.768 1504.4532 05:55:12.43M 2015-10-04T04:53:15.493Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.949 34.768 1504.4529 05:55:12.63M 2015-10-04T04:53:15.698Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.768 1504.4528 05:55:12.83M 2015-10-04T04:53:15.898Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.950 34.769 1504.4539 05:55:13.05M 2015-10-04T04:53:16.103Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.951 34.769 1504.4542 05:55:13.24M 2015-10-04T04:53:16.318Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.951 34.769 1504.4537 05:55:13.44M 2015-10-04T04:53:16.508Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.951 34.770 1504.4535 05:55:13.66M 2015-10-04T04:53:16.713Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.952 34.771 1504.4543 05:55:13.84M 2015-10-04T04:53:16.913Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.953 34.772 1504.4551 05:55:14.06M 2015-10-04T04:53:17.116Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.953 34.772 1504.4559 05:55:14.26M 2015-10-04T04:53:17.319Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.954 34.773 1504.4558 05:55:14.46M 2015-10-04T04:53:17.523Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.954 34.773 1504.4561 05:55:14.66M 2015-10-04T04:53:17.756Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.954 34.773 1504.4563 05:55:14.86M 2015-10-04T04:53:17.928Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.772 1504.4564 05:55:15.07M 2015-10-04T04:53:18.156Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.771 1504.4561 05:55:15.27M 2015-10-04T04:53:18.333Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.771 1504.4554 05:55:15.47M 2015-10-04T04:53:18.556Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.770 1504.4557 05:55:15.67M 2015-10-04T04:53:18.738Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.952 34.770 1504.4567 05:55:15.87M 2015-10-04T04:53:18.956Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.953 34.771 1504.4573 05:55:16.09M 2015-10-04T04:53:19.148Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.953 34.771 1504.4578 05:55:16.29M 2015-10-04T04:53:19.348Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.952 34.770 1504.4581 05:55:16.49M 2015-10-04T04:53:19.553Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.951 34.769 1504.4574 05:55:16.69M 2015-10-04T04:53:19.760Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.950 34.768 1504.4559 05:55:16.89M 2015-10-04T04:53:19.958Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.949 34.767 1504.4551 05:55:17.11M 2015-10-04T04:53:20.163Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.948 34.765 1504.4542 05:55:17.30M 2015-10-04T04:53:20.363Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.947 34.764 1504.4536 05:55:17.50M 2015-10-04T04:53:20.569Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.946 34.763 1504.4525 05:55:17.70M 2015-10-04T04:53:20.789Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.946 34.763 1504.4530 05:55:17.90M 2015-10-04T04:53:20.978Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.953 34.769 1504.4608 05:55:18.14M 2015-10-04T04:53:21.178Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.954 34.770 1504.4631 05:55:18.32M 2015-10-04T04:53:21.378Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.955 34.770 1504.4650 05:55:18.52M 2015-10-04T04:53:21.593Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.955 34.771 1504.4655 05:55:18.72M 2015-10-04T04:53:21.789Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.956 34.771 1504.4652 05:55:18.92M 2015-10-04T04:53:21.989Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.956 34.772 1504.4656 05:55:19.14M 2015-10-04T04:53:22.196Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.957 34.773 1504.4667 05:55:19.33M 2015-10-04T04:53:22.400Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.958 34.774 1504.4675 05:55:19.53M 2015-10-04T04:53:22.599Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.958 34.774 1504.4675 05:55:19.73M 2015-10-04T04:53:22.804Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.957 34.774 1504.4670 05:55:19.93M 2015-10-04T04:53:23.004Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.957 34.773 1504.4669 05:55:20.15M 2015-10-04T04:53:23.209Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.957 34.773 1504.4659 05:55:20.35M 2015-10-04T04:53:23.409Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.957 34.773 1504.4655 05:55:20.55M 2015-10-04T04:53:23.614Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.773 1504.4650 05:55:20.75M 2015-10-04T04:53:23.819Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4642 05:55:20.94M 2015-10-04T04:53:24.019Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.955 34.772 1504.4636 05:55:21.17M 2015-10-04T04:53:24.224Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.954 34.771 1504.4625 05:55:21.36M 2015-10-04T04:53:24.429Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.953 34.770 1504.4607 05:55:21.57M 2015-10-04T04:53:24.629Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.957 34.774 1504.4639 05:55:21.76M 2015-10-04T04:53:24.829Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.957 34.774 1504.4641 05:55:21.96M 2015-10-04T04:53:25.034Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.956 34.773 1504.4637 05:55:22.18M 2015-10-04T04:53:25.259Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.957 34.773 1504.4641 05:55:22.38M 2015-10-04T04:53:25.444Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.949 34.766 1504.4556 05:55:22.60M 2015-10-04T04:53:25.644Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.947 34.765 1504.4545 05:55:22.78M 2015-10-04T04:53:25.849Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.946 34.763 1504.4530 05:55:23.98M 2015-10-04T04:53:26.054Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.763 1504.4540 05:55:23.20M 2015-10-04T04:53:26.254Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.945 34.762 1504.4532 05:55:23.39M 2015-10-04T04:53:26.454Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.944 34.761 1504.4528 05:55:23.59M 2015-10-04T04:53:26.659Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.944 34.761 1504.4525 05:55:23.79M 2015-10-04T04:53:26.864Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.943 34.760 1504.4517 05:55:24.01M 2015-10-04T04:53:27.064Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.943 34.760 1504.4507 05:55:24.21M 2015-10-04T04:53:27.269Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.947 34.764 1504.4545 05:55:24.41M 2015-10-04T04:53:27.474Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.947 34.764 1504.4553 05:55:24.61M 2015-10-04T04:53:27.674Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.948 34.765 1504.4552 05:55:24.81M 2015-10-04T04:53:27.881Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.948 34.765 1504.4558 05:55:25.03M 2015-10-04T04:53:28.084Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.949 34.765 1504.4568 05:55:25.22M 2015-10-04T04:53:28.284Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.949 34.765 1504.4572 05:55:25.42M 2015-10-04T04:53:28.489Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.949 34.765 1504.4563 05:55:25.62M 2015-10-04T04:53:28.689Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.952 34.769 1504.4597 05:55:25.82M 2015-10-04T04:53:28.894Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.952 34.769 1504.4597 05:55:26.04M 2015-10-04T04:53:29.099Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.952 34.770 1504.4596 05:55:26.24M 2015-10-04T04:53:29.299Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.948 34.766 1504.4543 05:55:26.44M 2015-10-04T04:53:29.504Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.947 34.765 1504.4530 05:55:26.64M 2015-10-04T04:53:29.720Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4519 05:55:26.84M 2015-10-04T04:53:29.909Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.952 34.770 1504.4587 05:55:27.07M 2015-10-04T04:53:30.114Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.953 34.771 1504.4583 05:55:27.25M 2015-10-04T04:53:30.314Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.953 34.771 1504.4579 05:55:27.45M 2015-10-04T04:53:30.514Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.953 34.771 1504.4585 05:55:27.65M 2015-10-04T04:53:30.719Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.953 34.771 1504.4587 05:55:27.85M 2015-10-04T04:53:30.924Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.954 34.772 1504.4587 05:55:28.07M 2015-10-04T04:53:31.124Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.954 34.772 1504.4587 05:55:28.27M 2015-10-04T04:53:31.329Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.955 34.773 1504.4586 05:55:28.47M 2015-10-04T04:53:31.534Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.954 34.773 1504.4583 05:55:28.67M 2015-10-04T04:53:31.734Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.954 34.772 1504.4586 05:55:28.87M 2015-10-04T04:53:31.944Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.953 34.771 1504.4585 05:55:29.08M 2015-10-04T04:53:32.139Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.953 34.771 1504.4579 05:55:29.29M 2015-10-04T04:53:32.344Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.953 34.771 1504.4580 05:55:29.48M 2015-10-04T04:53:32.549Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.953 34.770 1504.4581 05:55:29.68M 2015-10-04T04:53:32.754Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.953 34.770 1504.4586 05:55:29.88M 2015-10-04T04:53:32.954Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.769 1504.4565 05:55:30.10M 2015-10-04T04:53:33.154Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.769 1504.4572 05:55:30.30M 2015-10-04T04:53:33.359Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.769 1504.4579 05:55:30.50M 2015-10-04T04:53:33.564Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.952 34.769 1504.4589 05:55:30.70M 2015-10-04T04:53:33.764Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.952 34.769 1504.4594 05:55:30.90M 2015-10-04T04:53:33.969Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.953 34.770 1504.4609 05:55:31.11M 2015-10-04T04:53:34.184Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.955 34.772 1504.4636 05:55:31.31M 2015-10-04T04:53:34.397Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.956 34.772 1504.4651 05:55:31.53M 2015-10-04T04:53:34.579Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.953 34.769 1504.4620 05:55:31.71M 2015-10-04T04:53:34.779Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.953 34.769 1504.4629 05:55:31.91M 2015-10-04T04:53:34.984Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.953 34.769 1504.4622 05:55:32.13M 2015-10-04T04:53:35.184Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.947 34.764 1504.4567 05:55:32.33M 2015-10-04T04:53:35.389Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.950 34.766 1504.4592 05:55:32.53M 2015-10-04T04:53:35.589Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.949 34.765 1504.4594 05:55:32.73M 2015-10-04T04:53:35.794Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.949 34.764 1504.4590 05:55:32.92M 2015-10-04T04:53:35.999Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.948 34.764 1504.4587 05:55:33.14M 2015-10-04T04:53:36.204Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.948 34.764 1504.4585 05:55:33.34M 2015-10-04T04:53:36.404Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.948 34.763 1504.4592 05:55:33.54M 2015-10-04T04:53:36.604Z|I-OCEAN7-304-XXXX| 25.44 14.264 41.948 34.763 1504.4591 05:55:33.74M 2015-10-04T04:53:36.814Z|I-OCEAN7-304-XXXX| 25.44 14.264 41.947 34.763 1504.4587 05:55:33.94M 2015-10-04T04:53:37.014Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.947 34.763 1504.4585 05:55:34.16M 2015-10-04T04:53:37.214Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.948 34.763 1504.4584 05:55:34.36M 2015-10-04T04:53:37.419Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.949 34.764 1504.4589 05:55:34.56M 2015-10-04T04:53:37.624Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.949 34.765 1504.4596 05:55:34.76M 2015-10-04T04:53:37.824Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.949 34.765 1504.4598 05:55:34.95M 2015-10-04T04:53:38.029Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.950 34.766 1504.4603 05:55:35.17M 2015-10-04T04:53:38.234Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.950 34.766 1504.4609 05:55:35.37M 2015-10-04T04:53:38.434Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.951 34.767 1504.4606 05:55:35.57M 2015-10-04T04:53:38.654Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.952 34.768 1504.4607 05:55:35.77M 2015-10-04T04:53:38.842Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.952 34.769 1504.4601 05:55:36.01M 2015-10-04T04:53:39.044Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.952 34.769 1504.4590 05:55:36.19M 2015-10-04T04:53:39.249Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.951 34.768 1504.4567 05:55:36.39M 2015-10-04T04:53:39.449Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.950 34.768 1504.4547 05:55:36.59M 2015-10-04T04:53:39.654Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.948 34.767 1504.4528 05:55:36.79M 2015-10-04T04:53:39.876Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.950 34.769 1504.4540 05:55:37.01M 2015-10-04T04:53:40.059Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.950 34.768 1504.4535 05:55:37.20M 2015-10-04T04:53:40.264Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.955 34.773 1504.4594 05:55:37.40M 2015-10-04T04:53:40.464Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.956 34.774 1504.4603 05:55:37.60M 2015-10-04T04:53:40.669Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.957 34.775 1504.4611 05:55:37.80M 2015-10-04T04:53:40.869Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.957 34.775 1504.4608 05:55:38.02M 2015-10-04T04:53:41.074Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.957 34.775 1504.4606 05:55:38.22M 2015-10-04T04:53:41.276Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.957 34.775 1504.4604 05:55:38.42M 2015-10-04T04:53:41.480Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.956 34.775 1504.4590 05:55:38.62M 2015-10-04T04:53:41.684Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.957 34.775 1504.4602 05:55:38.82M 2015-10-04T04:53:41.884Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.949 34.767 1504.4525 05:55:39.04M 2015-10-04T04:53:42.089Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.947 34.766 1504.4512 05:55:39.23M 2015-10-04T04:53:42.290Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.946 34.764 1504.4506 05:55:39.43M 2015-10-04T04:53:42.494Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.945 34.762 1504.4504 05:55:39.63M 2015-10-04T04:53:42.700Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.944 34.761 1504.4501 05:55:39.83M 2015-10-04T04:53:42.905Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.943 34.761 1504.4502 05:55:40.05M 2015-10-04T04:53:43.120Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.943 34.761 1504.4493 05:55:40.25M 2015-10-04T04:53:43.305Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.943 34.761 1504.4493 05:55:40.46M 2015-10-04T04:53:43.515Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.944 34.761 1504.4497 05:55:40.64M 2015-10-04T04:53:43.714Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.944 34.762 1504.4507 05:55:40.85M 2015-10-04T04:53:43.916Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.945 34.763 1504.4510 05:55:41.07M 2015-10-04T04:53:44.120Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.945 34.763 1504.4518 05:55:41.26M 2015-10-04T04:53:44.324Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.946 34.764 1504.4521 05:55:41.46M 2015-10-04T04:53:44.556Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.946 34.764 1504.4521 05:55:41.66M 2015-10-04T04:53:44.730Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4530 05:55:41.86M 2015-10-04T04:53:44.929Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4532 05:55:42.08M 2015-10-04T04:53:45.156Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.954 34.771 1504.4600 05:55:42.28M 2015-10-04T04:53:45.340Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.954 34.771 1504.4596 05:55:42.48M 2015-10-04T04:53:45.545Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.947 34.765 1504.4528 05:55:42.68M 2015-10-04T04:53:45.745Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.928 34.748 1504.4314 05:55:42.88M 2015-10-04T04:53:45.945Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.908 34.729 1504.4097 05:55:43.09M 2015-10-04T04:53:46.155Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.906 34.727 1504.4078 05:55:43.29M 2015-10-04T04:53:46.355Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.867 34.691 1504.3662 05:55:43.49M 2015-10-04T04:53:46.560Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.867 34.690 1504.3654 05:55:43.69M 2015-10-04T04:53:46.761Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.867 34.690 1504.3650 05:55:43.89M 2015-10-04T04:53:46.960Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.858 34.682 1504.3572 05:55:44.11M 2015-10-04T04:53:47.170Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.858 34.681 1504.3560 05:55:44.31M 2015-10-04T04:53:47.370Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.857 34.681 1504.3556 05:55:44.51M 2015-10-04T04:53:47.585Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.856 34.680 1504.3555 05:55:44.71M 2015-10-04T04:53:47.775Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.854 34.678 1504.3535 05:55:44.92M 2015-10-04T04:53:47.980Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.854 34.678 1504.3524 05:55:45.13M 2015-10-04T04:53:48.185Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.854 34.678 1504.3527 05:55:45.33M 2015-10-04T04:53:48.385Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.854 34.678 1504.3531 05:55:45.52M 2015-10-04T04:53:48.590Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.862 34.685 1504.3619 05:55:45.72M 2015-10-04T04:53:48.785Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.862 34.685 1504.3617 05:55:45.92M 2015-10-04T04:53:48.995Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.862 34.686 1504.3615 05:55:46.14M 2015-10-04T04:53:49.195Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.863 34.687 1504.3627 05:55:46.34M 2015-10-04T04:53:49.400Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.861 34.685 1504.3605 05:55:46.54M 2015-10-04T04:53:49.600Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.865 34.689 1504.3640 05:55:46.74M 2015-10-04T04:53:49.805Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.866 34.689 1504.3647 05:55:46.94M 2015-10-04T04:53:50.010Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.874 34.697 1504.3738 05:55:47.16M 2015-10-04T04:53:50.210Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.874 34.697 1504.3735 05:55:47.35M 2015-10-04T04:53:50.415Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.868 34.691 1504.3662 05:55:47.55M 2015-10-04T04:53:50.615Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.866 34.690 1504.3649 05:55:47.75M 2015-10-04T04:53:50.825Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.864 34.688 1504.3627 05:55:47.95M 2015-10-04T04:53:51.025Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.862 34.685 1504.3606 05:55:48.17M 2015-10-04T04:53:51.225Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.856 34.680 1504.3549 05:55:48.37M 2015-10-04T04:53:51.430Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.856 34.680 1504.3551 05:55:48.57M 2015-10-04T04:53:51.630Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.856 34.680 1504.3555 05:55:48.77M 2015-10-04T04:53:51.835Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.857 34.680 1504.3562 05:55:48.96M 2015-10-04T04:53:52.055Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.868 34.691 1504.3699 05:55:49.18M 2015-10-04T04:53:52.240Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.870 34.693 1504.3723 05:55:49.40M 2015-10-04T04:53:52.445Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.869 34.692 1504.3711 05:55:49.58M 2015-10-04T04:53:52.645Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.868 34.691 1504.3707 05:55:49.78M 2015-10-04T04:53:52.850Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.868 34.691 1504.3710 05:55:50.00M 2015-10-04T04:53:53.076Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.869 34.691 1504.3716 05:55:50.20M 2015-10-04T04:53:53.260Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.883 34.704 1504.3870 05:55:50.40M 2015-10-04T04:53:53.465Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.920 34.738 1504.4268 05:55:50.60M 2015-10-04T04:53:53.665Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.926 34.745 1504.4338 05:55:50.80M 2015-10-04T04:53:53.865Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.940 34.757 1504.4470 05:55:51.02M 2015-10-04T04:53:54.070Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.941 34.759 1504.4481 05:55:51.21M 2015-10-04T04:53:54.275Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.943 34.760 1504.4501 05:55:51.41M 2015-10-04T04:53:54.470Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.945 34.762 1504.4512 05:55:51.61M 2015-10-04T04:53:54.675Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.946 34.764 1504.4529 05:55:51.81M 2015-10-04T04:53:54.881Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.948 34.766 1504.4547 05:55:52.03M 2015-10-04T04:53:55.116Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.950 34.768 1504.4565 05:55:52.23M 2015-10-04T04:53:55.285Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.952 34.769 1504.4581 05:55:52.43M 2015-10-04T04:53:55.490Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.953 34.770 1504.4591 05:55:52.63M 2015-10-04T04:53:55.690Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.953 34.771 1504.4597 05:55:52.82M 2015-10-04T04:53:55.895Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.772 1504.4607 05:55:53.04M 2015-10-04T04:53:56.100Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.955 34.773 1504.4607 05:55:53.24M 2015-10-04T04:53:56.300Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.956 34.774 1504.4623 05:55:53.44M 2015-10-04T04:53:56.520Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.957 34.775 1504.4628 05:55:53.64M 2015-10-04T04:53:56.710Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.959 34.776 1504.4641 05:55:53.85M 2015-10-04T04:53:56.910Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.956 34.774 1504.4623 05:55:54.06M 2015-10-04T04:53:57.115Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.956 34.773 1504.4613 05:55:54.26M 2015-10-04T04:53:57.320Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.956 34.773 1504.4611 05:55:54.46M 2015-10-04T04:53:57.520Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.955 34.773 1504.4608 05:55:54.66M 2015-10-04T04:53:57.725Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.956 34.774 1504.4612 05:55:54.85M 2015-10-04T04:53:57.930Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.957 34.775 1504.4611 05:55:55.07M 2015-10-04T04:53:58.130Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.957 34.775 1504.4615 05:55:55.28M 2015-10-04T04:53:58.335Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.957 34.775 1504.4619 05:55:55.47M 2015-10-04T04:53:58.535Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.957 34.775 1504.4619 05:55:55.67M 2015-10-04T04:53:58.735Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.957 34.775 1504.4618 05:55:55.87M 2015-10-04T04:53:58.945Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.957 34.774 1504.4623 05:55:56.09M 2015-10-04T04:53:59.145Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4523 05:55:56.29M 2015-10-04T04:53:59.345Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4515 05:55:56.49M 2015-10-04T04:53:59.555Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.946 34.764 1504.4510 05:55:56.69M 2015-10-04T04:53:59.755Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.942 34.760 1504.4452 05:55:56.89M 2015-10-04T04:53:59.955Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.941 34.760 1504.4449 05:55:57.11M 2015-10-04T04:54:00.160Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.941 34.760 1504.4454 05:55:57.30M 2015-10-04T04:54:00.360Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.949 34.767 1504.4536 05:55:57.50M 2015-10-04T04:54:00.565Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.768 1504.4551 05:55:57.70M 2015-10-04T04:54:00.770Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.952 34.769 1504.4568 05:55:57.90M 2015-10-04T04:54:00.990Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.964 34.781 1504.4697 05:55:58.12M 2015-10-04T04:54:01.175Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.964 34.781 1504.4700 05:55:58.33M 2015-10-04T04:54:01.375Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.964 34.782 1504.4701 05:55:58.52M 2015-10-04T04:54:01.580Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.965 34.782 1504.4694 05:55:58.72M 2015-10-04T04:54:01.785Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.964 34.782 1504.4690 05:55:58.91M 2015-10-04T04:54:01.985Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.964 34.781 1504.4697 05:55:59.13M 2015-10-04T04:54:02.190Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.963 34.780 1504.4698 05:55:59.33M 2015-10-04T04:54:02.390Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.963 34.780 1504.4692 05:55:59.53M 2015-10-04T04:54:02.595Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.962 34.779 1504.4684 05:55:59.73M 2015-10-04T04:54:02.795Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.961 34.778 1504.4679 05:55:59.93M 2015-10-04T04:54:03.000Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.960 34.777 1504.4668 05:56:00.15M 2015-10-04T04:54:03.206Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.958 34.775 1504.4650 05:56:00.35M 2015-10-04T04:54:03.406Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.955 34.772 1504.4617 05:56:00.55M 2015-10-04T04:54:03.610Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.955 34.772 1504.4611 05:56:00.75M 2015-10-04T04:54:03.810Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.950 34.767 1504.4550 05:56:00.94M 2015-10-04T04:54:04.015Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.949 34.767 1504.4536 05:56:01.16M 2015-10-04T04:54:04.220Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.948 34.766 1504.4536 05:56:01.36M 2015-10-04T04:54:04.425Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.766 1504.4540 05:56:01.56M 2015-10-04T04:54:04.625Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.948 34.765 1504.4550 05:56:01.76M 2015-10-04T04:54:04.825Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.948 34.765 1504.4558 05:56:01.96M 2015-10-04T04:54:05.030Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.948 34.765 1504.4556 05:56:02.17M 2015-10-04T04:54:05.235Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.765 1504.4542 05:56:02.38M 2015-10-04T04:54:05.455Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.765 1504.4546 05:56:02.58M 2015-10-04T04:54:05.640Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.949 34.766 1504.4554 05:56:02.79M 2015-10-04T04:54:05.845Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.949 34.766 1504.4558 05:56:02.97M 2015-10-04T04:54:06.045Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.945 34.763 1504.4513 05:56:03.19M 2015-10-04T04:54:06.276Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.944 34.762 1504.4498 05:56:03.39M 2015-10-04T04:54:06.455Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.943 34.761 1504.4493 05:56:03.59M 2015-10-04T04:54:06.655Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.949 34.766 1504.4547 05:56:03.79M 2015-10-04T04:54:06.860Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4567 05:56:04.01M 2015-10-04T04:54:07.060Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.952 34.769 1504.4574 05:56:04.21M 2015-10-04T04:54:07.265Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.770 1504.4585 05:56:04.41M 2015-10-04T04:54:07.465Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.771 1504.4585 05:56:04.61M 2015-10-04T04:54:07.670Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.954 34.772 1504.4592 05:56:04.80M 2015-10-04T04:54:07.870Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.955 34.773 1504.4596 05:56:05.02M 2015-10-04T04:54:08.081Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.955 34.773 1504.4596 05:56:05.22M 2015-10-04T04:54:08.281Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.954 34.772 1504.4583 05:56:05.42M 2015-10-04T04:54:08.481Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.953 34.771 1504.4569 05:56:05.62M 2015-10-04T04:54:08.686Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.952 34.770 1504.4553 05:56:05.82M 2015-10-04T04:54:08.886Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.951 34.769 1504.4548 05:56:06.04M 2015-10-04T04:54:09.096Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.950 34.768 1504.4539 05:56:06.24M 2015-10-04T04:54:09.296Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.948 34.767 1504.4518 05:56:06.44M 2015-10-04T04:54:09.501Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.948 34.767 1504.4497 05:56:06.64M 2015-10-04T04:54:09.701Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.947 34.767 1504.4496 05:56:06.84M 2015-10-04T04:54:09.921Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.941 34.761 1504.4425 05:56:07.05M 2015-10-04T04:54:10.106Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.941 34.761 1504.4419 05:56:07.27M 2015-10-04T04:54:10.316Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.946 34.766 1504.4467 05:56:07.45M 2015-10-04T04:54:10.516Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.946 34.766 1504.4475 05:56:07.65M 2015-10-04T04:54:10.716Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.953 34.772 1504.4547 05:56:07.85M 2015-10-04T04:54:10.921Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.953 34.772 1504.4542 05:56:08.07M 2015-10-04T04:54:11.121Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.953 34.772 1504.4542 05:56:08.27M 2015-10-04T04:54:11.326Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.953 34.772 1504.4548 05:56:08.47M 2015-10-04T04:54:11.526Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.949 34.769 1504.4509 05:56:08.67M 2015-10-04T04:54:11.731Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.949 34.768 1504.4501 05:56:08.86M 2015-10-04T04:54:11.936Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.948 34.767 1504.4490 05:56:09.08M 2015-10-04T04:54:12.136Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.946 34.766 1504.4476 05:56:09.28M 2015-10-04T04:54:12.341Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.947 34.766 1504.4480 05:56:09.48M 2015-10-04T04:54:12.546Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.944 34.763 1504.4447 05:56:09.68M 2015-10-04T04:54:12.746Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.943 34.763 1504.4451 05:56:09.88M 2015-10-04T04:54:12.951Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.943 34.762 1504.4458 05:56:10.10M 2015-10-04T04:54:13.156Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.943 34.762 1504.4460 05:56:10.30M 2015-10-04T04:54:13.356Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.943 34.762 1504.4464 05:56:10.50M 2015-10-04T04:54:13.561Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.942 34.761 1504.4471 05:56:10.69M 2015-10-04T04:54:13.761Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.949 34.767 1504.4536 05:56:10.89M 2015-10-04T04:54:13.966Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.949 34.767 1504.4545 05:56:11.11M 2015-10-04T04:54:14.166Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.950 34.768 1504.4543 05:56:11.31M 2015-10-04T04:54:14.386Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.950 34.768 1504.4542 05:56:11.51M 2015-10-04T04:54:14.576Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.949 34.768 1504.4540 05:56:11.73M 2015-10-04T04:54:14.776Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.949 34.768 1504.4534 05:56:11.91M 2015-10-04T04:54:14.981Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.949 34.767 1504.4528 05:56:12.13M 2015-10-04T04:54:15.181Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.949 34.767 1504.4526 05:56:12.33M 2015-10-04T04:54:15.386Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.948 34.766 1504.4510 05:56:12.53M 2015-10-04T04:54:15.586Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.947 34.765 1504.4501 05:56:12.73M 2015-10-04T04:54:15.791Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.946 34.765 1504.4497 05:56:12.92M 2015-10-04T04:54:15.996Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.946 34.764 1504.4503 05:56:13.14M 2015-10-04T04:54:16.201Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.946 34.764 1504.4508 05:56:13.34M 2015-10-04T04:54:16.436Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.943 34.761 1504.4473 05:56:13.54M 2015-10-04T04:54:16.606Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.943 34.761 1504.4484 05:56:13.74M 2015-10-04T04:54:16.811Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.943 34.761 1504.4489 05:56:13.94M 2015-10-04T04:54:17.036Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.944 34.762 1504.4502 05:56:14.16M 2015-10-04T04:54:17.216Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.945 34.763 1504.4509 05:56:14.36M 2015-10-04T04:54:17.416Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.946 34.763 1504.4521 05:56:14.56M 2015-10-04T04:54:17.621Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.946 34.764 1504.4521 05:56:14.75M 2015-10-04T04:54:17.821Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.946 34.764 1504.4518 05:56:14.95M 2015-10-04T04:54:18.026Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.946 34.764 1504.4515 05:56:15.17M 2015-10-04T04:54:18.231Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.946 34.764 1504.4514 05:56:15.37M 2015-10-04T04:54:18.431Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.953 34.771 1504.4595 05:56:15.57M 2015-10-04T04:54:18.636Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.954 34.772 1504.4601 05:56:15.77M 2015-10-04T04:54:18.856Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.954 34.772 1504.4606 05:56:15.97M 2015-10-04T04:54:19.036Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.954 34.772 1504.4600 05:56:16.20M 2015-10-04T04:54:19.246Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.954 34.772 1504.4585 05:56:16.38M 2015-10-04T04:54:19.446Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.947 34.766 1504.4507 05:56:16.59M 2015-10-04T04:54:19.651Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.949 34.767 1504.4523 05:56:16.78M 2015-10-04T04:54:19.856Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.769 1504.4540 05:56:17.00M 2015-10-04T04:54:20.056Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.954 34.772 1504.4574 05:56:17.20M 2015-10-04T04:54:20.256Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.954 34.772 1504.4575 05:56:17.40M 2015-10-04T04:54:20.461Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.954 34.772 1504.4579 05:56:17.60M 2015-10-04T04:54:20.661Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.946 34.764 1504.4506 05:56:17.80M 2015-10-04T04:54:20.871Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.945 34.763 1504.4512 05:56:18.02M 2015-10-04T04:54:21.071Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.950 34.767 1504.4579 05:56:18.22M 2015-10-04T04:54:21.276Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.950 34.767 1504.4585 05:56:18.42M 2015-10-04T04:54:21.476Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.951 34.767 1504.4590 05:56:18.62M 2015-10-04T04:54:21.681Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.769 1504.4603 05:56:18.81M 2015-10-04T04:54:21.886Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.953 34.770 1504.4602 05:56:19.03M 2015-10-04T04:54:22.086Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.768 1504.4600 05:56:19.23M 2015-10-04T04:54:22.291Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.768 1504.4606 05:56:19.43M 2015-10-04T04:54:22.491Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.946 34.762 1504.4541 05:56:19.63M 2015-10-04T04:54:22.696Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.946 34.762 1504.4543 05:56:19.83M 2015-10-04T04:54:22.896Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.945 34.761 1504.4546 05:56:20.05M 2015-10-04T04:54:23.101Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.944 34.761 1504.4532 05:56:20.25M 2015-10-04T04:54:23.321Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.944 34.761 1504.4534 05:56:20.45M 2015-10-04T04:54:23.506Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.944 34.761 1504.4531 05:56:20.66M 2015-10-04T04:54:23.711Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.943 34.761 1504.4517 05:56:20.84M 2015-10-04T04:54:23.916Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.942 34.760 1504.4498 05:56:21.06M 2015-10-04T04:54:24.116Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.949 34.766 1504.4565 05:56:21.26M 2015-10-04T04:54:24.321Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.950 34.767 1504.4575 05:56:21.46M 2015-10-04T04:54:24.521Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.951 34.768 1504.4578 05:56:21.66M 2015-10-04T04:54:24.726Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.951 34.768 1504.4587 05:56:21.86M 2015-10-04T04:54:24.926Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.952 34.769 1504.4598 05:56:22.08M 2015-10-04T04:54:25.131Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.953 34.770 1504.4609 05:56:22.28M 2015-10-04T04:54:25.336Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.772 1504.4623 05:56:22.48M 2015-10-04T04:54:25.536Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.956 34.774 1504.4629 05:56:22.67M 2015-10-04T04:54:25.756Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.956 34.774 1504.4619 05:56:22.87M 2015-10-04T04:54:25.941Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.956 34.774 1504.4617 05:56:23.09M 2015-10-04T04:54:26.146Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.956 34.774 1504.4614 05:56:23.29M 2015-10-04T04:54:26.351Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.957 34.775 1504.4608 05:56:23.49M 2015-10-04T04:54:26.551Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.956 34.775 1504.4604 05:56:23.69M 2015-10-04T04:54:26.756Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.956 34.775 1504.4600 05:56:23.89M 2015-10-04T04:54:26.961Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.956 34.774 1504.4584 05:56:24.11M 2015-10-04T04:54:27.161Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.955 34.774 1504.4583 05:56:24.31M 2015-10-04T04:54:27.366Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.955 34.774 1504.4579 05:56:24.50M 2015-10-04T04:54:27.566Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.955 34.774 1504.4579 05:56:24.71M 2015-10-04T04:54:27.786Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.961 34.779 1504.4641 05:56:24.90M 2015-10-04T04:54:27.976Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.962 34.780 1504.4651 05:56:25.14M 2015-10-04T04:54:28.177Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.950 34.769 1504.4529 05:56:25.32M 2015-10-04T04:54:28.382Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.950 34.769 1504.4528 05:56:25.52M 2015-10-04T04:54:28.582Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.956 34.774 1504.4597 05:56:25.72M 2015-10-04T04:54:28.787Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.956 34.774 1504.4617 05:56:25.92M 2015-10-04T04:54:28.991Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.964 34.781 1504.4709 05:56:26.14M 2015-10-04T04:54:29.196Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.961 34.778 1504.4684 05:56:26.34M 2015-10-04T04:54:29.396Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.961 34.777 1504.4678 05:56:26.54M 2015-10-04T04:54:29.601Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.951 34.768 1504.4585 05:56:26.74M 2015-10-04T04:54:29.836Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.952 34.768 1504.4600 05:56:26.93M 2015-10-04T04:54:30.007Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.952 34.768 1504.4602 05:56:27.15M 2015-10-04T04:54:30.207Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.952 34.769 1504.4591 05:56:27.35M 2015-10-04T04:54:30.436Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.769 1504.4592 05:56:27.55M 2015-10-04T04:54:30.611Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.958 34.775 1504.4666 05:56:27.75M 2015-10-04T04:54:30.816Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.955 34.772 1504.4625 05:56:27.95M 2015-10-04T04:54:31.016Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.954 34.771 1504.4612 05:56:28.17M 2015-10-04T04:54:31.222Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.953 34.770 1504.4606 05:56:28.37M 2015-10-04T04:54:31.427Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.952 34.769 1504.4592 05:56:28.57M 2015-10-04T04:54:31.636Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.952 34.769 1504.4596 05:56:28.77M 2015-10-04T04:54:31.831Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.953 34.770 1504.4592 05:56:28.96M 2015-10-04T04:54:32.037Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.954 34.771 1504.4603 05:56:29.18M 2015-10-04T04:54:32.252Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.954 34.772 1504.4597 05:56:29.38M 2015-10-04T04:54:32.476Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.962 34.779 1504.4678 05:56:29.60M 2015-10-04T04:54:32.647Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.963 34.781 1504.4678 05:56:29.78M 2015-10-04T04:54:32.847Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.963 34.781 1504.4679 05:56:30.00M 2015-10-04T04:54:33.047Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.963 34.781 1504.4674 05:56:30.20M 2015-10-04T04:54:33.252Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.964 34.781 1504.4690 05:56:30.39M 2015-10-04T04:54:33.457Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.963 34.781 1504.4692 05:56:30.59M 2015-10-04T04:54:33.657Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.963 34.780 1504.4683 05:56:30.80M 2015-10-04T04:54:33.862Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.962 34.780 1504.4689 05:56:31.01M 2015-10-04T04:54:34.062Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.962 34.779 1504.4680 05:56:31.21M 2015-10-04T04:54:34.272Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.965 34.782 1504.4711 05:56:31.41M 2015-10-04T04:54:34.472Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.965 34.782 1504.4707 05:56:31.61M 2015-10-04T04:54:34.672Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.964 34.781 1504.4685 05:56:31.81M 2015-10-04T04:54:34.877Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.771 1504.4576 05:56:32.03M 2015-10-04T04:54:35.082Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.770 1504.4579 05:56:32.23M 2015-10-04T04:54:35.282Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.952 34.769 1504.4581 05:56:32.43M 2015-10-04T04:54:35.487Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.950 34.768 1504.4572 05:56:32.62M 2015-10-04T04:54:35.687Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.949 34.766 1504.4563 05:56:32.82M 2015-10-04T04:54:35.892Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.769 1504.4590 05:56:33.04M 2015-10-04T04:54:36.097Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.769 1504.4596 05:56:33.24M 2015-10-04T04:54:36.302Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.952 34.769 1504.4598 05:56:33.44M 2015-10-04T04:54:36.502Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.953 34.770 1504.4600 05:56:33.64M 2015-10-04T04:54:36.756Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.953 34.770 1504.4595 05:56:33.84M 2015-10-04T04:54:36.907Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.954 34.771 1504.4611 05:56:34.07M 2015-10-04T04:54:37.112Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.772 1504.4618 05:56:34.26M 2015-10-04T04:54:37.312Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.772 1504.4625 05:56:34.45M 2015-10-04T04:54:37.520Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.772 1504.4625 05:56:34.65M 2015-10-04T04:54:37.722Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.955 34.772 1504.4625 05:56:34.85M 2015-10-04T04:54:37.922Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.951 34.769 1504.4586 05:56:35.07M 2015-10-04T04:54:38.127Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.951 34.769 1504.4581 05:56:35.27M 2015-10-04T04:54:38.327Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.951 34.769 1504.4573 05:56:35.47M 2015-10-04T04:54:38.532Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.951 34.769 1504.4570 05:56:35.67M 2015-10-04T04:54:38.737Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.952 34.769 1504.4575 05:56:35.87M 2015-10-04T04:54:38.956Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.952 34.769 1504.4570 05:56:36.09M 2015-10-04T04:54:39.142Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.951 34.769 1504.4562 05:56:36.29M 2015-10-04T04:54:39.342Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.957 34.774 1504.4614 05:56:36.49M 2015-10-04T04:54:39.547Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.957 34.775 1504.4619 05:56:36.68M 2015-10-04T04:54:39.757Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.952 34.770 1504.4570 05:56:36.88M 2015-10-04T04:54:39.952Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.951 34.770 1504.4565 05:56:37.10M 2015-10-04T04:54:40.159Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.951 34.769 1504.4563 05:56:37.30M 2015-10-04T04:54:40.357Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.951 34.769 1504.4569 05:56:37.50M 2015-10-04T04:54:40.596Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.951 34.769 1504.4576 05:56:37.70M 2015-10-04T04:54:40.762Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.952 34.770 1504.4569 05:56:37.90M 2015-10-04T04:54:40.967Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.955 34.773 1504.4603 05:56:38.12M 2015-10-04T04:54:41.187Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.948 34.766 1504.4536 05:56:38.32M 2015-10-04T04:54:41.372Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.947 34.765 1504.4529 05:56:38.53M 2015-10-04T04:54:41.577Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.950 34.767 1504.4558 05:56:38.71M 2015-10-04T04:54:41.777Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.950 34.768 1504.4565 05:56:38.91M 2015-10-04T04:54:41.982Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.768 1504.4561 05:56:39.13M 2015-10-04T04:54:42.187Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.951 34.769 1504.4569 05:56:39.33M 2015-10-04T04:54:42.387Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.951 34.769 1504.4573 05:56:39.53M 2015-10-04T04:54:42.592Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.952 34.769 1504.4581 05:56:39.73M 2015-10-04T04:54:42.800Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.952 34.769 1504.4589 05:56:39.93M 2015-10-04T04:54:42.999Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.952 34.769 1504.4595 05:56:40.15M 2015-10-04T04:54:43.202Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.951 34.768 1504.4591 05:56:40.34M 2015-10-04T04:54:43.400Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.954 34.770 1504.4622 05:56:40.54M 2015-10-04T04:54:43.607Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.954 34.770 1504.4631 05:56:40.74M 2015-10-04T04:54:43.812Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.954 34.770 1504.4642 05:56:40.94M 2015-10-04T04:54:44.012Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.955 34.770 1504.4653 05:56:41.16M 2015-10-04T04:54:44.217Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.955 34.771 1504.4650 05:56:41.36M 2015-10-04T04:54:44.437Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.955 34.771 1504.4653 05:56:41.56M 2015-10-04T04:54:44.622Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.955 34.771 1504.4651 05:56:41.76M 2015-10-04T04:54:44.827Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.955 34.771 1504.4647 05:56:41.96M 2015-10-04T04:54:45.027Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.954 34.770 1504.4641 05:56:42.18M 2015-10-04T04:54:45.232Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.957 34.773 1504.4666 05:56:42.38M 2015-10-04T04:54:45.440Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.957 34.773 1504.4662 05:56:42.58M 2015-10-04T04:54:45.652Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.956 34.772 1504.4645 05:56:42.77M 2015-10-04T04:54:45.842Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.955 34.771 1504.4634 05:56:43.01M 2015-10-04T04:54:46.042Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.954 34.771 1504.4622 05:56:43.19M 2015-10-04T04:54:46.247Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.953 34.770 1504.4601 05:56:43.39M 2015-10-04T04:54:46.447Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.952 34.769 1504.4585 05:56:43.59M 2015-10-04T04:54:46.647Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.952 34.769 1504.4579 05:56:43.79M 2015-10-04T04:54:46.857Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.769 1504.4565 05:56:44.00M 2015-10-04T04:54:47.057Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.951 34.769 1504.4563 05:56:44.21M 2015-10-04T04:54:47.262Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.951 34.769 1504.4557 05:56:44.40M 2015-10-04T04:54:47.462Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.955 34.773 1504.4603 05:56:44.61M 2015-10-04T04:54:47.667Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.955 34.774 1504.4598 05:56:44.80M 2015-10-04T04:54:47.872Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.955 34.773 1504.4587 05:56:45.02M 2015-10-04T04:54:48.072Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.954 34.773 1504.4580 05:56:45.22M 2015-10-04T04:54:48.279Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.953 34.772 1504.4572 05:56:45.42M 2015-10-04T04:54:48.478Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.956 34.774 1504.4592 05:56:45.62M 2015-10-04T04:54:48.682Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.955 34.773 1504.4595 05:56:45.82M 2015-10-04T04:54:48.887Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.956 34.773 1504.4617 05:56:46.04M 2015-10-04T04:54:49.087Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.956 34.773 1504.4622 05:56:46.24M 2015-10-04T04:54:49.292Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.956 34.773 1504.4641 05:56:46.43M 2015-10-04T04:54:49.492Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.957 34.774 1504.4652 05:56:46.63M 2015-10-04T04:54:49.697Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.957 34.773 1504.4663 05:56:46.83M 2015-10-04T04:54:49.897Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.958 34.774 1504.4675 05:56:47.05M 2015-10-04T04:54:50.120Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.957 34.773 1504.4667 05:56:47.25M 2015-10-04T04:54:50.307Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.957 34.774 1504.4664 05:56:47.46M 2015-10-04T04:54:50.512Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.958 34.774 1504.4658 05:56:47.65M 2015-10-04T04:54:50.712Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.954 34.771 1504.4623 05:56:47.85M 2015-10-04T04:54:50.919Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.954 34.771 1504.4622 05:56:48.07M 2015-10-04T04:54:51.117Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.950 34.768 1504.4576 05:56:48.27M 2015-10-04T04:54:51.323Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.951 34.768 1504.4579 05:56:48.46M 2015-10-04T04:54:51.527Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.951 34.768 1504.4597 05:56:48.66M 2015-10-04T04:54:51.727Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.952 34.769 1504.4612 05:56:48.86M 2015-10-04T04:54:51.932Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.953 34.769 1504.4620 05:56:49.08M 2015-10-04T04:54:52.132Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.953 34.769 1504.4633 05:56:49.28M 2015-10-04T04:54:52.337Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.953 34.768 1504.4639 05:56:49.48M 2015-10-04T04:54:52.542Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.952 34.767 1504.4630 05:56:49.68M 2015-10-04T04:54:52.742Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.955 34.770 1504.4663 05:56:49.88M 2015-10-04T04:54:52.948Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.949 34.765 1504.4600 05:56:50.10M 2015-10-04T04:54:53.148Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.948 34.764 1504.4589 05:56:50.29M 2015-10-04T04:54:53.353Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.947 34.763 1504.4574 05:56:50.49M 2015-10-04T04:54:53.553Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.948 34.764 1504.4575 05:56:50.69M 2015-10-04T04:54:53.758Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.949 34.764 1504.4589 05:56:50.89M 2015-10-04T04:54:53.963Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.950 34.765 1504.4600 05:56:51.11M 2015-10-04T04:54:54.163Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.949 34.765 1504.4589 05:56:51.31M 2015-10-04T04:54:54.368Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.948 34.765 1504.4579 05:56:51.51M 2015-10-04T04:54:54.588Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.955 34.771 1504.4642 05:56:51.71M 2015-10-04T04:54:54.773Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.955 34.772 1504.4635 05:56:51.93M 2015-10-04T04:54:54.997Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.956 34.773 1504.4629 05:56:52.12M 2015-10-04T04:54:55.178Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.956 34.773 1504.4629 05:56:52.32M 2015-10-04T04:54:55.383Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.773 1504.4618 05:56:52.52M 2015-10-04T04:54:55.588Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.955 34.772 1504.4609 05:56:52.72M 2015-10-04T04:54:55.788Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.955 34.772 1504.4612 05:56:52.92M 2015-10-04T04:54:55.993Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.954 34.772 1504.4611 05:56:53.14M 2015-10-04T04:54:56.193Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4537 05:56:53.34M 2015-10-04T04:54:56.437Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.948 34.765 1504.4543 05:56:53.54M 2015-10-04T04:54:56.603Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.767 1504.4561 05:56:53.74M 2015-10-04T04:54:56.808Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.766 1504.4550 05:56:53.94M 2015-10-04T04:54:57.008Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.770 1504.4578 05:56:54.16M 2015-10-04T04:54:57.213Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.953 34.771 1504.4585 05:56:54.35M 2015-10-04T04:54:57.413Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.954 34.772 1504.4589 05:56:54.55M 2015-10-04T04:54:57.618Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.955 34.773 1504.4600 05:56:54.75M 2015-10-04T04:54:57.818Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.956 34.773 1504.4606 05:56:54.95M 2015-10-04T04:54:58.023Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.957 34.774 1504.4628 05:56:55.17M 2015-10-04T04:54:58.228Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.955 34.772 1504.4608 05:56:55.37M 2015-10-04T04:54:58.428Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.954 34.771 1504.4604 05:56:55.57M 2015-10-04T04:54:58.633Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.954 34.771 1504.4604 05:56:55.77M 2015-10-04T04:54:58.833Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.765 1504.4537 05:56:55.97M 2015-10-04T04:54:59.053Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.951 34.769 1504.4583 05:56:56.19M 2015-10-04T04:54:59.240Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.952 34.769 1504.4587 05:56:56.40M 2015-10-04T04:54:59.443Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.952 34.769 1504.4596 05:56:56.58M 2015-10-04T04:54:59.648Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.953 34.769 1504.4604 05:56:56.78M 2015-10-04T04:54:59.848Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.961 34.776 1504.4691 05:56:57.00M 2015-10-04T04:55:00.048Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.961 34.777 1504.4696 05:56:57.20M 2015-10-04T04:55:00.258Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.961 34.777 1504.4705 05:56:57.40M 2015-10-04T04:55:00.458Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.961 34.777 1504.4713 05:56:57.60M 2015-10-04T04:55:00.663Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.962 34.777 1504.4719 05:56:57.80M 2015-10-04T04:55:00.863Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.956 34.771 1504.4670 05:56:58.02M 2015-10-04T04:55:01.063Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.955 34.771 1504.4662 05:56:58.21M 2015-10-04T04:55:01.273Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.954 34.770 1504.4645 05:56:58.41M 2015-10-04T04:55:01.473Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.954 34.770 1504.4626 05:56:58.61M 2015-10-04T04:55:01.678Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.952 34.769 1504.4603 05:56:58.81M 2015-10-04T04:55:01.882Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.956 34.772 1504.4639 05:56:59.03M 2015-10-04T04:55:02.083Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.957 34.773 1504.4642 05:56:59.23M 2015-10-04T04:55:02.288Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.957 34.774 1504.4642 05:56:59.43M 2015-10-04T04:55:02.488Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.958 34.775 1504.4655 05:56:59.63M 2015-10-04T04:55:02.693Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.959 34.776 1504.4663 05:56:59.83M 2015-10-04T04:55:02.893Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.958 34.775 1504.4658 05:57:00.05M 2015-10-04T04:55:03.098Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.957 34.774 1504.4651 05:57:00.25M 2015-10-04T04:55:03.298Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.956 34.773 1504.4639 05:57:00.45M 2015-10-04T04:55:03.519Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.955 34.772 1504.4620 05:57:00.64M 2015-10-04T04:55:03.703Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.954 34.772 1504.4603 05:57:00.86M 2015-10-04T04:55:03.913Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.953 34.771 1504.4586 05:57:01.06M 2015-10-04T04:55:04.113Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.951 34.769 1504.4565 05:57:01.26M 2015-10-04T04:55:04.313Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.767 1504.4528 05:57:01.46M 2015-10-04T04:55:04.556Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.948 34.767 1504.4525 05:57:01.66M 2015-10-04T04:55:04.723Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.949 34.767 1504.4537 05:57:01.86M 2015-10-04T04:55:04.923Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.950 34.768 1504.4552 05:57:02.08M 2015-10-04T04:55:05.128Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.950 34.768 1504.4545 05:57:02.27M 2015-10-04T04:55:05.328Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.949 34.767 1504.4537 05:57:02.47M 2015-10-04T04:55:05.533Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.767 1504.4541 05:57:02.67M 2015-10-04T04:55:05.738Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.949 34.767 1504.4535 05:57:02.87M 2015-10-04T04:55:05.938Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.933 34.752 1504.4358 05:57:03.09M 2015-10-04T04:55:06.143Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.930 34.750 1504.4331 05:57:03.29M 2015-10-04T04:55:06.348Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.927 34.747 1504.4299 05:57:03.49M 2015-10-04T04:55:06.548Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.924 34.744 1504.4274 05:57:03.69M 2015-10-04T04:55:06.753Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.922 34.742 1504.4252 05:57:03.88M 2015-10-04T04:55:06.958Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.920 34.740 1504.4233 05:57:04.10M 2015-10-04T04:55:07.160Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.922 34.741 1504.4248 05:57:04.31M 2015-10-04T04:55:07.363Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.922 34.742 1504.4257 05:57:04.50M 2015-10-04T04:55:07.563Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.923 34.743 1504.4272 05:57:04.70M 2015-10-04T04:55:07.768Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.923 34.743 1504.4274 05:57:04.90M 2015-10-04T04:55:07.988Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.924 34.743 1504.4276 05:57:05.12M 2015-10-04T04:55:08.173Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.924 34.743 1504.4294 05:57:05.34M 2015-10-04T04:55:08.378Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.925 34.744 1504.4308 05:57:05.52M 2015-10-04T04:55:08.578Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.930 34.748 1504.4369 05:57:05.72M 2015-10-04T04:55:08.783Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.931 34.750 1504.4387 05:57:05.92M 2015-10-04T04:55:08.988Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.929 34.747 1504.4364 05:57:06.14M 2015-10-04T04:55:09.188Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.947 34.763 1504.4557 05:57:06.34M 2015-10-04T04:55:09.393Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.946 34.763 1504.4557 05:57:06.53M 2015-10-04T04:55:09.593Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.946 34.762 1504.4556 05:57:06.73M 2015-10-04T04:55:09.801Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.945 34.762 1504.4553 05:57:06.93M 2015-10-04T04:55:10.003Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.946 34.762 1504.4557 05:57:07.15M 2015-10-04T04:55:10.203Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.946 34.762 1504.4559 05:57:07.35M 2015-10-04T04:55:10.408Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.945 34.761 1504.4540 05:57:07.55M 2015-10-04T04:55:10.608Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.945 34.761 1504.4542 05:57:07.75M 2015-10-04T04:55:10.813Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.944 34.760 1504.4541 05:57:07.95M 2015-10-04T04:55:11.013Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.945 34.761 1504.4541 05:57:08.17M 2015-10-04T04:55:11.218Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.946 34.762 1504.4556 05:57:08.36M 2015-10-04T04:55:11.423Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.946 34.763 1504.4562 05:57:08.56M 2015-10-04T04:55:11.623Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.946 34.763 1504.4561 05:57:08.76M 2015-10-04T04:55:11.828Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.946 34.762 1504.4547 05:57:08.96M 2015-10-04T04:55:12.028Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.945 34.762 1504.4543 05:57:09.18M 2015-10-04T04:55:12.233Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.951 34.768 1504.4606 05:57:09.38M 2015-10-04T04:55:12.453Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.952 34.769 1504.4611 05:57:09.58M 2015-10-04T04:55:12.639Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.950 34.767 1504.4583 05:57:09.79M 2015-10-04T04:55:12.843Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.950 34.767 1504.4574 05:57:09.97M 2015-10-04T04:55:13.043Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.767 1504.4565 05:57:10.19M 2015-10-04T04:55:13.276Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.951 34.768 1504.4569 05:57:10.39M 2015-10-04T04:55:13.453Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.949 34.767 1504.4559 05:57:10.59M 2015-10-04T04:55:13.653Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.949 34.767 1504.4558 05:57:10.79M 2015-10-04T04:55:13.858Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.952 34.769 1504.4584 05:57:11.01M 2015-10-04T04:55:14.063Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.953 34.770 1504.4585 05:57:11.21M 2015-10-04T04:55:14.263Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.770 1504.4585 05:57:11.41M 2015-10-04T04:55:14.476Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.770 1504.4572 05:57:11.61M 2015-10-04T04:55:14.668Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.769 1504.4562 05:57:11.81M 2015-10-04T04:55:14.873Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.769 1504.4563 05:57:12.03M 2015-10-04T04:55:15.116Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.769 1504.4561 05:57:12.23M 2015-10-04T04:55:15.279Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.769 1504.4559 05:57:12.42M 2015-10-04T04:55:15.483Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.943 34.761 1504.4475 05:57:12.62M 2015-10-04T04:55:15.688Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.944 34.762 1504.4485 05:57:12.82M 2015-10-04T04:55:15.888Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.944 34.762 1504.4504 05:57:13.04M 2015-10-04T04:55:16.116Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.945 34.762 1504.4523 05:57:13.24M 2015-10-04T04:55:16.294Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.941 34.759 1504.4485 05:57:13.44M 2015-10-04T04:55:16.499Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.940 34.757 1504.4475 05:57:13.64M 2015-10-04T04:55:16.704Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.939 34.756 1504.4467 05:57:13.84M 2015-10-04T04:55:16.924Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.944 34.761 1504.4520 05:57:14.06M 2015-10-04T04:55:17.109Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.946 34.763 1504.4545 05:57:14.27M 2015-10-04T04:55:17.309Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.945 34.762 1504.4536 05:57:14.45M 2015-10-04T04:55:17.513Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.944 34.761 1504.4524 05:57:14.65M 2015-10-04T04:55:17.714Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.943 34.760 1504.4518 05:57:14.85M 2015-10-04T04:55:17.919Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.942 34.759 1504.4507 05:57:15.07M 2015-10-04T04:55:18.119Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.942 34.759 1504.4496 05:57:15.27M 2015-10-04T04:55:18.324Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.941 34.759 1504.4491 05:57:15.47M 2015-10-04T04:55:18.529Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.941 34.759 1504.4491 05:57:15.67M 2015-10-04T04:55:18.729Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.941 34.759 1504.4480 05:57:15.86M 2015-10-04T04:55:18.934Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.942 34.760 1504.4471 05:57:16.08M 2015-10-04T04:55:19.139Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.943 34.761 1504.4474 05:57:16.28M 2015-10-04T04:55:19.339Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.943 34.762 1504.4475 05:57:16.48M 2015-10-04T04:55:19.544Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.947 34.765 1504.4517 05:57:16.68M 2015-10-04T04:55:19.756Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.948 34.766 1504.4528 05:57:16.88M 2015-10-04T04:55:19.949Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4517 05:57:17.10M 2015-10-04T04:55:20.154Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.947 34.765 1504.4520 05:57:17.30M 2015-10-04T04:55:20.361Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.946 34.764 1504.4518 05:57:17.50M 2015-10-04T04:55:20.559Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.945 34.764 1504.4507 05:57:17.70M 2015-10-04T04:55:20.764Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.945 34.763 1504.4503 05:57:17.89M 2015-10-04T04:55:20.964Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.945 34.763 1504.4508 05:57:18.12M 2015-10-04T04:55:21.169Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.944 34.762 1504.4504 05:57:18.32M 2015-10-04T04:55:21.384Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.943 34.761 1504.4496 05:57:18.51M 2015-10-04T04:55:21.574Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.943 34.761 1504.4497 05:57:18.73M 2015-10-04T04:55:21.779Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.944 34.761 1504.4514 05:57:18.91M 2015-10-04T04:55:21.979Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.945 34.762 1504.4530 05:57:19.13M 2015-10-04T04:55:22.184Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.943 34.760 1504.4521 05:57:19.33M 2015-10-04T04:55:22.384Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.943 34.760 1504.4519 05:57:19.53M 2015-10-04T04:55:22.589Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.943 34.760 1504.4515 05:57:19.73M 2015-10-04T04:55:22.796Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.943 34.760 1504.4519 05:57:19.93M 2015-10-04T04:55:22.994Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.943 34.760 1504.4519 05:57:20.14M 2015-10-04T04:55:23.194Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.942 34.759 1504.4517 05:57:20.34M 2015-10-04T04:55:23.399Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.941 34.758 1504.4510 05:57:20.54M 2015-10-04T04:55:23.604Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.940 34.756 1504.4487 05:57:20.74M 2015-10-04T04:55:23.809Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.939 34.756 1504.4476 05:57:20.94M 2015-10-04T04:55:24.009Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.939 34.756 1504.4463 05:57:21.16M 2015-10-04T04:55:24.209Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.938 34.756 1504.4451 05:57:21.36M 2015-10-04T04:55:24.414Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.937 34.755 1504.4440 05:57:21.56M 2015-10-04T04:55:24.619Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.941 34.758 1504.4490 05:57:21.76M 2015-10-04T04:55:24.824Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.942 34.759 1504.4504 05:57:21.96M 2015-10-04T04:55:25.024Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.943 34.760 1504.4506 05:57:22.17M 2015-10-04T04:55:25.229Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.943 34.760 1504.4514 05:57:22.37M 2015-10-04T04:55:25.429Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.944 34.761 1504.4524 05:57:22.57M 2015-10-04T04:55:25.634Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.945 34.763 1504.4531 05:57:22.77M 2015-10-04T04:55:25.854Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.948 34.765 1504.4553 05:57:22.97M 2015-10-04T04:55:26.076Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.949 34.766 1504.4561 05:57:23.21M 2015-10-04T04:55:26.244Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.949 34.766 1504.4568 05:57:23.39M 2015-10-04T04:55:26.444Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.949 34.766 1504.4561 05:57:23.59M 2015-10-04T04:55:26.649Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.947 34.765 1504.4547 05:57:23.79M 2015-10-04T04:55:26.849Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.946 34.763 1504.4536 05:57:24.00M 2015-10-04T04:55:27.054Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.943 34.760 1504.4509 05:57:24.20M 2015-10-04T04:55:27.259Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.942 34.760 1504.4506 05:57:24.40M 2015-10-04T04:55:27.459Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.945 34.762 1504.4525 05:57:24.60M 2015-10-04T04:55:27.664Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.945 34.762 1504.4524 05:57:24.80M 2015-10-04T04:55:27.869Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.946 34.763 1504.4532 05:57:25.02M 2015-10-04T04:55:28.069Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.948 34.765 1504.4562 05:57:25.22M 2015-10-04T04:55:28.274Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.948 34.765 1504.4554 05:57:25.42M 2015-10-04T04:55:28.479Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.948 34.765 1504.4550 05:57:25.62M 2015-10-04T04:55:28.679Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.947 34.764 1504.4552 05:57:25.82M 2015-10-04T04:55:28.884Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.944 34.762 1504.4524 05:57:26.04M 2015-10-04T04:55:29.084Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.944 34.761 1504.4515 05:57:26.23M 2015-10-04T04:55:29.289Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.944 34.761 1504.4513 05:57:26.43M 2015-10-04T04:55:29.489Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.945 34.762 1504.4520 05:57:26.63M 2015-10-04T04:55:29.694Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.946 34.763 1504.4528 05:57:26.83M 2015-10-04T04:55:29.899Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.946 34.763 1504.4542 05:57:27.05M 2015-10-04T04:55:30.104Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.948 34.764 1504.4558 05:57:27.25M 2015-10-04T04:55:30.320Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.948 34.764 1504.4558 05:57:27.45M 2015-10-04T04:55:30.504Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.948 34.765 1504.4565 05:57:27.66M 2015-10-04T04:55:30.704Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.941 34.758 1504.4496 05:57:27.84M 2015-10-04T04:55:30.914Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.940 34.757 1504.4484 05:57:28.06M 2015-10-04T04:55:31.119Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.941 34.758 1504.4484 05:57:28.26M 2015-10-04T04:55:31.319Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.937 34.754 1504.4440 05:57:28.46M 2015-10-04T04:55:31.524Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.935 34.753 1504.4425 05:57:28.66M 2015-10-04T04:55:31.724Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.885 34.706 1504.3877 05:57:28.86M 2015-10-04T04:55:31.929Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.855 34.678 1504.3556 05:57:29.08M 2015-10-04T04:55:32.134Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.820 34.646 1504.3180 05:57:29.28M 2015-10-04T04:55:32.334Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.775 34.604 1504.2688 05:57:29.48M 2015-10-04T04:55:32.539Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.745 34.576 1504.2360 05:57:29.68M 2015-10-04T04:55:32.739Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.737 34.570 1504.2273 05:57:29.88M 2015-10-04T04:55:32.944Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.708 34.543 1504.1947 05:57:30.10M 2015-10-04T04:55:33.149Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.805 34.633 1504.3002 05:57:30.29M 2015-10-04T04:55:33.349Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.881 34.703 1504.3820 05:57:30.49M 2015-10-04T04:55:33.554Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.906 34.727 1504.4093 05:57:30.69M 2015-10-04T04:55:33.759Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.913 34.732 1504.4158 05:57:30.89M 2015-10-04T04:55:33.959Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.928 34.747 1504.4336 05:57:31.11M 2015-10-04T04:55:34.184Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.930 34.748 1504.4357 05:57:31.31M 2015-10-04T04:55:34.365Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.946 34.763 1504.4531 05:57:31.51M 2015-10-04T04:55:34.565Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.764 1504.4561 05:57:31.70M 2015-10-04T04:55:34.784Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.948 34.765 1504.4563 05:57:31.90M 2015-10-04T04:55:34.974Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.949 34.765 1504.4568 05:57:32.14M 2015-10-04T04:55:35.174Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.950 34.766 1504.4581 05:57:32.32M 2015-10-04T04:55:35.396Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.950 34.767 1504.4583 05:57:32.52M 2015-10-04T04:55:35.584Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.950 34.767 1504.4585 05:57:32.72M 2015-10-04T04:55:35.784Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.950 34.767 1504.4595 05:57:32.92M 2015-10-04T04:55:35.989Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.949 34.765 1504.4592 05:57:33.14M 2015-10-04T04:55:36.189Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.944 34.761 1504.4535 05:57:33.34M 2015-10-04T04:55:36.394Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.944 34.761 1504.4535 05:57:33.54M 2015-10-04T04:55:36.599Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.944 34.761 1504.4534 05:57:33.74M 2015-10-04T04:55:36.800Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.944 34.761 1504.4525 05:57:33.93M 2015-10-04T04:55:37.004Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.944 34.761 1504.4517 05:57:34.15M 2015-10-04T04:55:37.204Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.945 34.762 1504.4528 05:57:34.36M 2015-10-04T04:55:37.404Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.946 34.764 1504.4531 05:57:34.55M 2015-10-04T04:55:37.614Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.947 34.765 1504.4539 05:57:34.75M 2015-10-04T04:55:37.815Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.947 34.765 1504.4532 05:57:34.95M 2015-10-04T04:55:38.020Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.946 34.764 1504.4530 05:57:35.17M 2015-10-04T04:55:38.225Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.946 34.764 1504.4531 05:57:35.37M 2015-10-04T04:55:38.425Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.946 34.764 1504.4523 05:57:35.57M 2015-10-04T04:55:38.629Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.947 34.764 1504.4528 05:57:35.77M 2015-10-04T04:55:38.829Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.946 34.765 1504.4521 05:57:35.97M 2015-10-04T04:55:39.036Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.947 34.765 1504.4519 05:57:36.18M 2015-10-04T04:55:39.255Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.947 34.766 1504.4506 05:57:36.38M 2015-10-04T04:55:39.440Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.947 34.765 1504.4503 05:57:36.60M 2015-10-04T04:55:39.640Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.947 34.765 1504.4508 05:57:36.78M 2015-10-04T04:55:39.845Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.947 34.766 1504.4508 05:57:37.00M 2015-10-04T04:55:40.050Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4515 05:57:37.20M 2015-10-04T04:55:40.276Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.946 34.764 1504.4517 05:57:37.40M 2015-10-04T04:55:40.455Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.945 34.763 1504.4509 05:57:37.60M 2015-10-04T04:55:40.660Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.945 34.763 1504.4500 05:57:37.79M 2015-10-04T04:55:40.860Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.946 34.763 1504.4514 05:57:38.02M 2015-10-04T04:55:41.065Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.941 34.759 1504.4471 05:57:38.21M 2015-10-04T04:55:41.265Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.944 34.762 1504.4506 05:57:38.41M 2015-10-04T04:55:41.470Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.944 34.762 1504.4517 05:57:38.61M 2015-10-04T04:55:41.675Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.945 34.762 1504.4525 05:57:38.81M 2015-10-04T04:55:41.875Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.945 34.762 1504.4531 05:57:39.03M 2015-10-04T04:55:42.081Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.945 34.762 1504.4537 05:57:39.23M 2015-10-04T04:55:42.316Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.945 34.762 1504.4543 05:57:39.43M 2015-10-04T04:55:42.485Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.946 34.762 1504.4545 05:57:39.62M 2015-10-04T04:55:42.690Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.946 34.763 1504.4550 05:57:39.82M 2015-10-04T04:55:42.895Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.950 34.766 1504.4587 05:57:40.05M 2015-10-04T04:55:43.095Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.950 34.767 1504.4585 05:57:40.24M 2015-10-04T04:55:43.300Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.949 34.766 1504.4562 05:57:40.44M 2015-10-04T04:55:43.505Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.931 34.749 1504.4365 05:57:40.64M 2015-10-04T04:55:43.725Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.893 34.714 1504.3959 05:57:40.84M 2015-10-04T04:55:43.910Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.824 34.650 1504.3209 05:57:41.08M 2015-10-04T04:55:44.110Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.748 34.580 1504.2382 05:57:41.26M 2015-10-04T04:55:44.315Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.658 34.497 1504.1399 05:57:41.46M 2015-10-04T04:55:44.520Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.612 34.454 1504.0900 05:57:41.66M 2015-10-04T04:55:44.720Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.578 34.423 1504.0532 05:57:41.86M 2015-10-04T04:55:44.920Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.578 34.423 1504.0526 05:57:42.07M 2015-10-04T04:55:45.125Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.566 34.412 1504.0394 05:57:42.27M 2015-10-04T04:55:45.330Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.533 34.382 1504.0034 05:57:42.47M 2015-10-04T04:55:45.535Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.655 34.494 1504.1356 05:57:42.67M 2015-10-04T04:55:45.757Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.753 34.585 1504.2416 05:57:42.87M 2015-10-04T04:55:45.940Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.832 34.658 1504.3282 05:57:43.09M 2015-10-04T04:55:46.145Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.882 34.704 1504.3822 05:57:43.29M 2015-10-04T04:55:46.345Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.907 34.728 1504.4098 05:57:43.49M 2015-10-04T04:55:46.550Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.908 34.729 1504.4094 05:57:43.69M 2015-10-04T04:55:46.750Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.918 34.738 1504.4213 05:57:43.89M 2015-10-04T04:55:46.955Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.920 34.740 1504.4230 05:57:44.10M 2015-10-04T04:55:47.155Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.935 34.754 1504.4401 05:57:44.30M 2015-10-04T04:55:47.360Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.937 34.755 1504.4417 05:57:44.50M 2015-10-04T04:55:47.560Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.938 34.756 1504.4429 05:57:44.70M 2015-10-04T04:55:47.765Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.939 34.758 1504.4440 05:57:44.90M 2015-10-04T04:55:47.970Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.940 34.759 1504.4446 05:57:45.12M 2015-10-04T04:55:48.190Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.941 34.758 1504.4500 05:57:45.32M 2015-10-04T04:55:48.370Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.942 34.760 1504.4493 05:57:45.54M 2015-10-04T04:55:48.575Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.943 34.761 1504.4497 05:57:45.71M 2015-10-04T04:55:48.775Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.944 34.762 1504.4491 05:57:45.91M 2015-10-04T04:55:48.985Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.944 34.762 1504.4489 05:57:46.13M 2015-10-04T04:55:49.185Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.944 34.763 1504.4476 05:57:46.33M 2015-10-04T04:55:49.390Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.944 34.763 1504.4474 05:57:46.53M 2015-10-04T04:55:49.590Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.944 34.763 1504.4469 05:57:46.73M 2015-10-04T04:55:49.795Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.944 34.764 1504.4456 05:57:46.93M 2015-10-04T04:55:49.995Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.950 34.770 1504.4520 05:57:47.15M 2015-10-04T04:55:50.200Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.950 34.770 1504.4529 05:57:47.35M 2015-10-04T04:55:50.405Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.950 34.769 1504.4519 05:57:47.55M 2015-10-04T04:55:50.605Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.950 34.769 1504.4526 05:57:47.75M 2015-10-04T04:55:50.810Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.950 34.769 1504.4526 05:57:47.94M 2015-10-04T04:55:51.015Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.950 34.769 1504.4526 05:57:48.16M 2015-10-04T04:55:51.215Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.950 34.769 1504.4518 05:57:48.36M 2015-10-04T04:55:51.420Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.769 1504.4525 05:57:48.56M 2015-10-04T04:55:51.620Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.949 34.767 1504.4520 05:57:48.76M 2015-10-04T04:55:51.820Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.948 34.767 1504.4523 05:57:48.96M 2015-10-04T04:55:52.025Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.947 34.766 1504.4507 05:57:49.18M 2015-10-04T04:55:52.230Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.947 34.766 1504.4504 05:57:49.38M 2015-10-04T04:55:52.435Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.946 34.765 1504.4506 05:57:49.58M 2015-10-04T04:55:52.655Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.946 34.764 1504.4502 05:57:49.78M 2015-10-04T04:55:52.840Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.945 34.764 1504.4497 05:57:50.01M 2015-10-04T04:55:53.040Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.944 34.763 1504.4481 05:57:50.19M 2015-10-04T04:55:53.276Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.944 34.763 1504.4476 05:57:50.39M 2015-10-04T04:55:53.445Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.944 34.762 1504.4479 05:57:50.59M 2015-10-04T04:55:53.650Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.944 34.762 1504.4485 05:57:50.79M 2015-10-04T04:55:53.855Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.944 34.762 1504.4496 05:57:51.01M 2015-10-04T04:55:54.060Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.944 34.762 1504.4501 05:57:51.21M 2015-10-04T04:55:54.260Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.944 34.762 1504.4509 05:57:51.41M 2015-10-04T04:55:54.460Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.945 34.762 1504.4513 05:57:51.60M 2015-10-04T04:55:54.665Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.945 34.762 1504.4514 05:57:51.80M 2015-10-04T04:55:54.870Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.945 34.763 1504.4504 05:57:52.02M 2015-10-04T04:55:55.077Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.945 34.763 1504.4498 05:57:52.22M 2015-10-04T04:55:55.275Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.945 34.763 1504.4495 05:57:52.42M 2015-10-04T04:55:55.480Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.945 34.763 1504.4492 05:57:52.62M 2015-10-04T04:55:55.680Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.945 34.763 1504.4492 05:57:52.82M 2015-10-04T04:55:55.885Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.945 34.763 1504.4495 05:57:53.04M 2015-10-04T04:55:56.085Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.944 34.762 1504.4501 05:57:53.24M 2015-10-04T04:55:56.290Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.944 34.762 1504.4498 05:57:53.43M 2015-10-04T04:55:56.495Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.944 34.762 1504.4498 05:57:53.64M 2015-10-04T04:55:56.695Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.944 34.762 1504.4509 05:57:53.84M 2015-10-04T04:55:56.900Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.944 34.762 1504.4512 05:57:54.05M 2015-10-04T04:55:57.120Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.944 34.762 1504.4509 05:57:54.25M 2015-10-04T04:55:57.305Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.944 34.762 1504.4495 05:57:54.47M 2015-10-04T04:55:57.516Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.919 34.740 1504.4218 05:57:54.65M 2015-10-04T04:55:57.715Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.826 34.653 1504.3195 05:57:54.85M 2015-10-04T04:55:57.915Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.699 34.535 1504.1813 05:57:55.07M 2015-10-04T04:55:58.120Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.618 34.461 1504.0946 05:57:55.27M 2015-10-04T04:55:58.321Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.571 34.417 1504.0448 05:57:55.47M 2015-10-04T04:55:58.525Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.571 34.417 1504.0459 05:57:55.66M 2015-10-04T04:55:58.725Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.526 34.375 1503.9974 05:57:55.86M 2015-10-04T04:55:58.935Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.561 34.407 1504.0350 05:57:56.08M 2015-10-04T04:55:59.135Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.656 34.496 1504.1373 05:57:56.28M 2015-10-04T04:55:59.340Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.599 34.443 1504.0748 05:57:56.48M 2015-10-04T04:55:59.540Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.707 34.543 1504.1910 05:57:56.68M 2015-10-04T04:55:59.745Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.810 34.638 1504.3026 05:57:56.88M 2015-10-04T04:55:59.950Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.863 34.688 1504.3600 05:57:57.10M 2015-10-04T04:56:00.150Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.901 34.723 1504.4009 05:57:57.30M 2015-10-04T04:56:00.350Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.927 34.750 1504.4215 05:57:57.50M 2015-10-04T04:56:00.555Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.927 34.750 1504.4220 05:57:57.70M 2015-10-04T04:56:00.760Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.927 34.750 1504.4224 05:57:57.89M 2015-10-04T04:56:00.996Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.936 34.758 1504.4319 05:57:58.12M 2015-10-04T04:56:01.165Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.937 34.759 1504.4329 05:57:58.31M 2015-10-04T04:56:01.365Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.938 34.760 1504.4341 05:57:58.51M 2015-10-04T04:56:01.591Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.939 34.761 1504.4346 05:57:58.71M 2015-10-04T04:56:01.775Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.939 34.761 1504.4351 05:57:58.93M 2015-10-04T04:56:01.996Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.939 34.761 1504.4362 05:57:59.13M 2015-10-04T04:56:02.181Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.939 34.760 1504.4365 05:57:59.33M 2015-10-04T04:56:02.385Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.939 34.759 1504.4385 05:57:59.53M 2015-10-04T04:56:02.586Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.937 34.757 1504.4387 05:57:59.73M 2015-10-04T04:56:02.786Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.936 34.756 1504.4388 05:57:59.92M 2015-10-04T04:56:02.991Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.936 34.755 1504.4390 05:58:00.14M 2015-10-04T04:56:03.196Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.936 34.755 1504.4390 05:58:00.34M 2015-10-04T04:56:03.396Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.936 34.755 1504.4397 05:58:00.54M 2015-10-04T04:56:03.601Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.927 34.747 1504.4315 05:58:00.74M 2015-10-04T04:56:03.806Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.927 34.746 1504.4314 05:58:00.94M 2015-10-04T04:56:04.006Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.925 34.744 1504.4303 05:58:01.16M 2015-10-04T04:56:04.211Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.925 34.744 1504.4297 05:58:01.35M 2015-10-04T04:56:04.411Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.924 34.744 1504.4281 05:58:01.56M 2015-10-04T04:56:04.616Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.926 34.745 1504.4301 05:58:01.76M 2015-10-04T04:56:04.816Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.926 34.746 1504.4297 05:58:01.95M 2015-10-04T04:56:05.021Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.927 34.746 1504.4303 05:58:02.17M 2015-10-04T04:56:05.221Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.927 34.746 1504.4296 05:58:02.37M 2015-10-04T04:56:05.426Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.927 34.747 1504.4297 05:58:02.57M 2015-10-04T04:56:05.636Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.934 34.753 1504.4371 05:58:02.77M 2015-10-04T04:56:05.836Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.934 34.754 1504.4375 05:58:02.97M 2015-10-04T04:56:06.056Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.935 34.754 1504.4377 05:58:03.19M 2015-10-04T04:56:06.241Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.935 34.754 1504.4390 05:58:03.40M 2015-10-04T04:56:06.476Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.772 1504.4617 05:58:03.59M 2015-10-04T04:56:06.646Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.956 34.773 1504.4626 05:58:03.79M 2015-10-04T04:56:06.851Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.955 34.773 1504.4625 05:58:04.00M 2015-10-04T04:56:07.076Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.955 34.772 1504.4623 05:58:04.20M 2015-10-04T04:56:07.256Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.955 34.772 1504.4615 05:58:04.40M 2015-10-04T04:56:07.461Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.955 34.772 1504.4615 05:58:04.60M 2015-10-04T04:56:07.661Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.772 1504.4614 05:58:04.80M 2015-10-04T04:56:07.861Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.772 1504.4611 05:58:05.02M 2015-10-04T04:56:08.061Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.956 34.773 1504.4623 05:58:05.22M 2015-10-04T04:56:08.266Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.956 34.774 1504.4628 05:58:05.41M 2015-10-04T04:56:08.476Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.956 34.774 1504.4626 05:58:05.61M 2015-10-04T04:56:08.676Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.956 34.774 1504.4620 05:58:05.81M 2015-10-04T04:56:08.881Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.956 34.774 1504.4620 05:58:06.03M 2015-10-04T04:56:09.081Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.956 34.774 1504.4611 05:58:06.23M 2015-10-04T04:56:09.286Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.956 34.774 1504.4615 05:58:06.43M 2015-10-04T04:56:09.486Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.960 34.778 1504.4658 05:58:06.63M 2015-10-04T04:56:09.686Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.960 34.777 1504.4650 05:58:06.83M 2015-10-04T04:56:09.896Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.959 34.777 1504.4641 05:58:07.05M 2015-10-04T04:56:10.096Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.959 34.777 1504.4647 05:58:07.25M 2015-10-04T04:56:10.296Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.960 34.777 1504.4651 05:58:07.45M 2015-10-04T04:56:10.521Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.960 34.777 1504.4658 05:58:07.64M 2015-10-04T04:56:10.706Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.960 34.776 1504.4666 05:58:07.86M 2015-10-04T04:56:10.911Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.960 34.776 1504.4677 05:58:08.06M 2015-10-04T04:56:11.111Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.960 34.776 1504.4681 05:58:08.26M 2015-10-04T04:56:11.316Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.959 34.775 1504.4678 05:58:08.46M 2015-10-04T04:56:11.521Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.959 34.775 1504.4678 05:58:08.66M 2015-10-04T04:56:11.721Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.958 34.774 1504.4672 05:58:08.86M 2015-10-04T04:56:11.926Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.957 34.773 1504.4668 05:58:09.08M 2015-10-04T04:56:12.126Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.957 34.773 1504.4664 05:58:09.28M 2015-10-04T04:56:12.331Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.957 34.773 1504.4655 05:58:09.47M 2015-10-04T04:56:12.536Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.956 34.773 1504.4642 05:58:09.68M 2015-10-04T04:56:12.736Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.957 34.773 1504.4636 05:58:09.87M 2015-10-04T04:56:12.941Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.956 34.773 1504.4631 05:58:10.09M 2015-10-04T04:56:13.141Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.956 34.773 1504.4626 05:58:10.29M 2015-10-04T04:56:13.346Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.955 34.772 1504.4618 05:58:10.49M 2015-10-04T04:56:13.551Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.955 34.772 1504.4615 05:58:10.69M 2015-10-04T04:56:13.756Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.955 34.772 1504.4615 05:58:10.89M 2015-10-04T04:56:13.956Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.955 34.772 1504.4617 05:58:11.11M 2015-10-04T04:56:14.161Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.955 34.772 1504.4624 05:58:11.31M 2015-10-04T04:56:14.396Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.772 1504.4619 05:58:11.51M 2015-10-04T04:56:14.566Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.954 34.771 1504.4615 05:58:11.71M 2015-10-04T04:56:14.766Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.955 34.772 1504.4615 05:58:11.90M 2015-10-04T04:56:14.986Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.955 34.772 1504.4613 05:58:12.12M 2015-10-04T04:56:15.176Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.954 34.771 1504.4611 05:58:12.34M 2015-10-04T04:56:15.376Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.772 1504.4619 05:58:12.52M 2015-10-04T04:56:15.596Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.955 34.772 1504.4629 05:58:12.72M 2015-10-04T04:56:15.781Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4644 05:58:12.92M 2015-10-04T04:56:15.981Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4651 05:58:13.14M 2015-10-04T04:56:16.186Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.957 34.773 1504.4663 05:58:13.33M 2015-10-04T04:56:16.391Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.958 34.774 1504.4679 05:58:13.53M 2015-10-04T04:56:16.596Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.959 34.775 1504.4691 05:58:13.73M 2015-10-04T04:56:16.801Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.959 34.776 1504.4681 05:58:13.93M 2015-10-04T04:56:17.001Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.959 34.775 1504.4679 05:58:14.15M 2015-10-04T04:56:17.201Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.957 34.774 1504.4659 05:58:14.35M 2015-10-04T04:56:17.406Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.957 34.773 1504.4647 05:58:14.55M 2015-10-04T04:56:17.611Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.957 34.773 1504.4648 05:58:14.75M 2015-10-04T04:56:17.811Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.956 34.773 1504.4642 05:58:14.95M 2015-10-04T04:56:18.016Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.950 34.767 1504.4572 05:58:15.17M 2015-10-04T04:56:18.216Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.952 34.769 1504.4602 05:58:15.37M 2015-10-04T04:56:18.421Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.952 34.769 1504.4597 05:58:15.56M 2015-10-04T04:56:18.626Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.951 34.768 1504.4586 05:58:15.77M 2015-10-04T04:56:18.826Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.950 34.767 1504.4572 05:58:15.96M 2015-10-04T04:56:19.031Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.948 34.765 1504.4547 05:58:16.18M 2015-10-04T04:56:19.236Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.947 34.764 1504.4529 05:58:16.38M 2015-10-04T04:56:19.456Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.945 34.763 1504.4517 05:58:16.58M 2015-10-04T04:56:19.676Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.944 34.761 1504.4503 05:58:16.80M 2015-10-04T04:56:19.841Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.943 34.760 1504.4487 05:58:17.00M 2015-10-04T04:56:20.041Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.946 34.764 1504.4528 05:58:17.20M 2015-10-04T04:56:20.246Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.947 34.764 1504.4535 05:58:17.39M 2015-10-04T04:56:20.451Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.947 34.764 1504.4541 05:58:17.59M 2015-10-04T04:56:20.656Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.948 34.765 1504.4553 05:58:17.80M 2015-10-04T04:56:20.856Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.955 34.771 1504.4633 05:58:18.01M 2015-10-04T04:56:21.061Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.772 1504.4655 05:58:18.21M 2015-10-04T04:56:21.261Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.957 34.773 1504.4666 05:58:18.41M 2015-10-04T04:56:21.466Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.957 34.772 1504.4664 05:58:18.61M 2015-10-04T04:56:21.671Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.957 34.772 1504.4669 05:58:18.81M 2015-10-04T04:56:21.871Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.956 34.771 1504.4663 05:58:19.03M 2015-10-04T04:56:22.076Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.955 34.771 1504.4651 05:58:19.23M 2015-10-04T04:56:22.276Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.769 1504.4636 05:58:19.43M 2015-10-04T04:56:22.481Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.769 1504.4612 05:58:19.62M 2015-10-04T04:56:22.686Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.951 34.768 1504.4581 05:58:19.82M 2015-10-04T04:56:22.891Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.950 34.767 1504.4589 05:58:20.04M 2015-10-04T04:56:23.091Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.953 34.770 1504.4618 05:58:20.24M 2015-10-04T04:56:23.291Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.954 34.770 1504.4618 05:58:20.44M 2015-10-04T04:56:23.497Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.956 34.772 1504.4641 05:58:20.64M 2015-10-04T04:56:23.696Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.955 34.771 1504.4633 05:58:20.84M 2015-10-04T04:56:23.916Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.955 34.772 1504.4634 05:58:21.05M 2015-10-04T04:56:24.106Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.956 34.772 1504.4634 05:58:21.27M 2015-10-04T04:56:24.306Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.955 34.772 1504.4633 05:58:21.45M 2015-10-04T04:56:24.511Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.955 34.771 1504.4626 05:58:21.65M 2015-10-04T04:56:24.716Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.954 34.770 1504.4619 05:58:21.85M 2015-10-04T04:56:24.922Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.769 1504.4602 05:58:22.07M 2015-10-04T04:56:25.122Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.949 34.766 1504.4569 05:58:22.27M 2015-10-04T04:56:25.322Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.948 34.765 1504.4559 05:58:22.47M 2015-10-04T04:56:25.526Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.948 34.764 1504.4556 05:58:22.67M 2015-10-04T04:56:25.731Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.947 34.764 1504.4550 05:58:22.87M 2015-10-04T04:56:25.931Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.952 34.769 1504.4606 05:58:23.09M 2015-10-04T04:56:26.136Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.953 34.769 1504.4608 05:58:23.28M 2015-10-04T04:56:26.356Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.953 34.770 1504.4619 05:58:23.48M 2015-10-04T04:56:26.556Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.953 34.770 1504.4617 05:58:23.68M 2015-10-04T04:56:26.747Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.957 34.773 1504.4656 05:58:23.88M 2015-10-04T04:56:26.951Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.955 34.771 1504.4624 05:58:24.10M 2015-10-04T04:56:27.151Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.954 34.770 1504.4617 05:58:24.30M 2015-10-04T04:56:27.351Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.952 34.769 1504.4600 05:58:24.50M 2015-10-04T04:56:27.557Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.951 34.768 1504.4584 05:58:24.70M 2015-10-04T04:56:27.762Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.952 34.769 1504.4589 05:58:24.90M 2015-10-04T04:56:27.962Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.952 34.769 1504.4596 05:58:25.12M 2015-10-04T04:56:28.167Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.953 34.769 1504.4615 05:58:25.32M 2015-10-04T04:56:28.387Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.954 34.770 1504.4639 05:58:25.52M 2015-10-04T04:56:28.596Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.954 34.771 1504.4644 05:58:25.73M 2015-10-04T04:56:28.796Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.771 1504.4642 05:58:25.91M 2015-10-04T04:56:28.977Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.955 34.771 1504.4645 05:58:26.13M 2015-10-04T04:56:29.182Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.955 34.774 1504.4581 05:58:26.33M 2015-10-04T04:56:29.382Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.955 34.774 1504.4575 05:58:26.53M 2015-10-04T04:56:29.587Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.955 34.775 1504.4569 05:58:26.73M 2015-10-04T04:56:29.792Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.955 34.775 1504.4559 05:58:26.93M 2015-10-04T04:56:29.992Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.948 34.769 1504.4487 05:58:27.15M 2015-10-04T04:56:30.197Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.948 34.768 1504.4489 05:58:27.35M 2015-10-04T04:56:30.397Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.946 34.767 1504.4474 05:58:27.55M 2015-10-04T04:56:30.602Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.946 34.766 1504.4468 05:58:27.74M 2015-10-04T04:56:30.807Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.945 34.765 1504.4470 05:58:27.94M 2015-10-04T04:56:31.007Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.944 34.763 1504.4462 05:58:28.16M 2015-10-04T04:56:31.212Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.943 34.762 1504.4460 05:58:28.36M 2015-10-04T04:56:31.417Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.942 34.761 1504.4457 05:58:28.56M 2015-10-04T04:56:31.622Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.942 34.760 1504.4462 05:58:28.76M 2015-10-04T04:56:31.836Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.945 34.763 1504.4507 05:58:28.96M 2015-10-04T04:56:32.036Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.764 1504.4532 05:58:29.18M 2015-10-04T04:56:32.227Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.946 34.763 1504.4545 05:58:29.38M 2015-10-04T04:56:32.432Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.947 34.763 1504.4552 05:58:29.57M 2015-10-04T04:56:32.637Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.947 34.763 1504.4561 05:58:29.77M 2015-10-04T04:56:32.852Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.947 34.763 1504.4561 05:58:29.97M 2015-10-04T04:56:33.042Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.948 34.764 1504.4565 05:58:30.21M 2015-10-04T04:56:33.242Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.947 34.764 1504.4572 05:58:30.39M 2015-10-04T04:56:33.447Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.952 34.768 1504.4615 05:58:30.59M 2015-10-04T04:56:33.647Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.951 34.768 1504.4614 05:58:30.79M 2015-10-04T04:56:33.852Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.950 34.767 1504.4594 05:58:31.01M 2015-10-04T04:56:34.057Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.950 34.766 1504.4587 05:58:31.21M 2015-10-04T04:56:34.257Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.949 34.766 1504.4576 05:58:31.41M 2015-10-04T04:56:34.462Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.949 34.765 1504.4570 05:58:31.60M 2015-10-04T04:56:34.667Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.948 34.764 1504.4567 05:58:31.80M 2015-10-04T04:56:34.867Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.764 1504.4556 05:58:32.02M 2015-10-04T04:56:35.072Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.946 34.763 1504.4546 05:58:32.22M 2015-10-04T04:56:35.272Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.947 34.763 1504.4553 05:58:32.42M 2015-10-04T04:56:35.477Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.947 34.764 1504.4553 05:58:32.62M 2015-10-04T04:56:35.677Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.764 1504.4551 05:58:32.82M 2015-10-04T04:56:35.882Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.764 1504.4550 05:58:33.04M 2015-10-04T04:56:36.082Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.951 34.768 1504.4595 05:58:33.24M 2015-10-04T04:56:36.287Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.948 34.765 1504.4567 05:58:33.43M 2015-10-04T04:56:36.492Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.947 34.764 1504.4550 05:58:33.64M 2015-10-04T04:56:36.697Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.947 34.763 1504.4557 05:58:33.83M 2015-10-04T04:56:36.892Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.947 34.763 1504.4565 05:58:34.05M 2015-10-04T04:56:37.102Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.947 34.763 1504.4568 05:58:34.25M 2015-10-04T04:56:37.317Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.947 34.763 1504.4564 05:58:34.45M 2015-10-04T04:56:37.507Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.947 34.763 1504.4564 05:58:34.66M 2015-10-04T04:56:37.707Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.947 34.764 1504.4564 05:58:34.85M 2015-10-04T04:56:37.912Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.948 34.765 1504.4573 05:58:35.07M 2015-10-04T04:56:38.117Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.948 34.765 1504.4561 05:58:35.27M 2015-10-04T04:56:38.317Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.948 34.765 1504.4562 05:58:35.47M 2015-10-04T04:56:38.517Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.948 34.765 1504.4561 05:58:35.66M 2015-10-04T04:56:38.727Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.949 34.766 1504.4567 05:58:35.86M 2015-10-04T04:56:38.927Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.949 34.767 1504.4568 05:58:36.08M 2015-10-04T04:56:39.132Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.950 34.767 1504.4583 05:58:36.28M 2015-10-04T04:56:39.332Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.951 34.768 1504.4585 05:58:36.48M 2015-10-04T04:56:39.537Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.952 34.769 1504.4594 05:58:36.68M 2015-10-04T04:56:39.742Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.951 34.768 1504.4587 05:58:36.88M 2015-10-04T04:56:39.942Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.951 34.768 1504.4575 05:58:37.10M 2015-10-04T04:56:40.147Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.951 34.769 1504.4575 05:58:37.30M 2015-10-04T04:56:40.347Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.956 34.773 1504.4623 05:58:37.49M 2015-10-04T04:56:40.552Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.955 34.772 1504.4607 05:58:37.69M 2015-10-04T04:56:40.752Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.954 34.771 1504.4603 05:58:37.89M 2015-10-04T04:56:40.959Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.954 34.772 1504.4607 05:58:38.11M 2015-10-04T04:56:41.196Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.955 34.772 1504.4618 05:58:38.31M 2015-10-04T04:56:41.362Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.956 34.773 1504.4629 05:58:38.51M 2015-10-04T04:56:41.562Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.951 34.769 1504.4568 05:58:38.71M 2015-10-04T04:56:41.787Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.950 34.767 1504.4606 05:58:38.90M 2015-10-04T04:56:41.972Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.951 34.767 1504.4609 05:58:39.14M 2015-10-04T04:56:42.177Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.944 34.760 1504.4537 05:58:39.33M 2015-10-04T04:56:42.382Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.906 34.725 1504.4115 05:58:39.53M 2015-10-04T04:56:42.582Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.825 34.650 1504.3247 05:58:39.72M 2015-10-04T04:56:42.796Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.774 34.603 1504.2689 05:58:39.92M 2015-10-04T04:56:42.992Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.707 34.541 1504.1971 05:58:40.14M 2015-10-04T04:56:43.192Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.601 34.443 1504.0826 05:58:40.34M 2015-10-04T04:56:43.392Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.544 34.390 1504.0205 05:58:40.54M 2015-10-04T04:56:43.599Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.536 34.383 1504.0121 05:58:40.74M 2015-10-04T04:56:43.802Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.535 34.381 1504.0105 05:58:40.94M 2015-10-04T04:56:44.002Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.532 34.379 1504.0070 05:58:41.16M 2015-10-04T04:56:44.207Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.544 34.391 1504.0190 05:58:41.36M 2015-10-04T04:56:44.407Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.576 34.420 1504.0541 05:58:41.56M 2015-10-04T04:56:44.613Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.582 34.425 1504.0597 05:58:41.75M 2015-10-04T04:56:44.817Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.582 34.426 1504.0602 05:58:41.95M 2015-10-04T04:56:45.022Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.549 34.395 1504.0226 05:58:42.17M 2015-10-04T04:56:45.222Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.514 34.363 1503.9854 05:58:42.37M 2015-10-04T04:56:45.422Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.503 34.353 1503.9729 05:58:42.57M 2015-10-04T04:56:45.627Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.430 34.285 1503.8929 05:58:42.77M 2015-10-04T04:56:45.832Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.399 34.260 1503.8512 05:58:42.97M 2015-10-04T04:56:46.032Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.391 34.253 1503.8422 05:58:43.19M 2015-10-04T04:56:46.252Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.390 34.252 1503.8407 05:58:43.39M 2015-10-04T04:56:46.477Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.402 34.263 1503.8535 05:58:43.60M 2015-10-04T04:56:46.642Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.409 34.270 1503.8610 05:58:43.78M 2015-10-04T04:56:46.847Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.441 34.299 1503.8959 05:58:44.00M 2015-10-04T04:56:47.047Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.517 34.370 1503.9790 05:58:44.20M 2015-10-04T04:56:47.253Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.630 34.474 1504.1005 05:58:44.40M 2015-10-04T04:56:47.453Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.759 34.593 1504.2418 05:58:44.60M 2015-10-04T04:56:47.658Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.832 34.661 1504.3218 05:58:44.80M 2015-10-04T04:56:47.876Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.901 34.724 1504.3984 05:58:45.02M 2015-10-04T04:56:48.063Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.924 34.745 1504.4241 05:58:45.22M 2015-10-04T04:56:48.267Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.961 34.779 1504.4646 05:58:45.42M 2015-10-04T04:56:48.472Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.961 34.779 1504.4663 05:58:45.61M 2015-10-04T04:56:48.676Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.962 34.780 1504.4686 05:58:45.81M 2015-10-04T04:56:48.881Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.963 34.780 1504.4705 05:58:46.03M 2015-10-04T04:56:49.078Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.964 34.781 1504.4720 05:58:46.23M 2015-10-04T04:56:49.283Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.965 34.781 1504.4731 05:58:46.43M 2015-10-04T04:56:49.482Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.966 34.782 1504.4741 05:58:46.63M 2015-10-04T04:56:49.687Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.967 34.783 1504.4756 05:58:46.83M 2015-10-04T04:56:49.893Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.967 34.783 1504.4766 05:58:47.05M 2015-10-04T04:56:50.088Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.967 34.783 1504.4764 05:58:47.25M 2015-10-04T04:56:50.298Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.966 34.782 1504.4764 05:58:47.44M 2015-10-04T04:56:50.498Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.966 34.781 1504.4758 05:58:47.64M 2015-10-04T04:56:50.720Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.965 34.780 1504.4747 05:58:47.84M 2015-10-04T04:56:50.908Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.964 34.780 1504.4740 05:58:48.08M 2015-10-04T04:56:51.108Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.958 34.774 1504.4678 05:58:48.26M 2015-10-04T04:56:51.313Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.957 34.773 1504.4677 05:58:48.46M 2015-10-04T04:56:51.513Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.956 34.772 1504.4667 05:58:48.66M 2015-10-04T04:56:51.718Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.956 34.772 1504.4667 05:58:48.86M 2015-10-04T04:56:51.957Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.956 34.771 1504.4664 05:58:49.08M 2015-10-04T04:56:52.123Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.956 34.771 1504.4666 05:58:49.27M 2015-10-04T04:56:52.323Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.945 34.762 1504.4551 05:58:49.48M 2015-10-04T04:56:52.528Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.946 34.762 1504.4556 05:58:49.67M 2015-10-04T04:56:52.733Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.947 34.764 1504.4564 05:58:49.87M 2015-10-04T04:56:52.938Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.947 34.764 1504.4568 05:58:50.09M 2015-10-04T04:56:53.143Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.937 34.754 1504.4452 05:58:50.29M 2015-10-04T04:56:53.343Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.823 34.649 1504.3210 05:58:50.49M 2015-10-04T04:56:53.548Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.714 34.548 1504.2019 05:58:50.69M 2015-10-04T04:56:53.753Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.626 34.467 1504.1068 05:58:50.89M 2015-10-04T04:56:53.953Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.579 34.424 1504.0552 05:58:51.11M 2015-10-04T04:56:54.153Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.529 34.377 1504.0009 05:58:51.31M 2015-10-04T04:56:54.397Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.481 34.333 1503.9489 05:58:51.50M 2015-10-04T04:56:54.563Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.460 34.313 1503.9246 05:58:51.71M 2015-10-04T04:56:54.768Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.426 34.283 1503.8879 05:58:51.90M 2015-10-04T04:56:54.968Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.397 34.256 1503.8566 05:58:52.12M 2015-10-04T04:56:55.188Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.397 34.255 1503.8568 05:58:52.32M 2015-10-04T04:56:55.373Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.397 34.255 1503.8569 05:58:52.54M 2015-10-04T04:56:55.578Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.396 34.254 1503.8560 05:58:52.72M 2015-10-04T04:56:55.778Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.397 34.255 1503.8583 05:58:52.92M 2015-10-04T04:56:55.983Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.397 34.255 1503.8582 05:58:53.14M 2015-10-04T04:56:56.188Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.397 34.255 1503.8594 05:58:53.33M 2015-10-04T04:56:56.388Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.374 34.233 1503.8348 05:58:53.54M 2015-10-04T04:56:56.593Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.420 34.276 1503.8849 05:58:53.73M 2015-10-04T04:56:56.800Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.528 34.375 1504.0027 05:58:53.93M 2015-10-04T04:56:57.008Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.689 34.524 1504.1774 05:58:54.15M 2015-10-04T04:56:57.203Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.805 34.631 1504.3038 05:58:54.35M 2015-10-04T04:56:57.403Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.865 34.686 1504.3687 05:58:54.55M 2015-10-04T04:56:57.608Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.903 34.722 1504.4105 05:58:54.75M 2015-10-04T04:56:57.808Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.940 34.756 1504.4509 05:58:54.95M 2015-10-04T04:56:58.008Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.940 34.756 1504.4513 05:58:55.16M 2015-10-04T04:56:58.218Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.941 34.757 1504.4512 05:58:55.36M 2015-10-04T04:56:58.418Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.941 34.757 1504.4518 05:58:55.56M 2015-10-04T04:56:58.623Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.941 34.757 1504.4513 05:58:55.76M 2015-10-04T04:56:58.823Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.941 34.757 1504.4517 05:58:55.96M 2015-10-04T04:56:59.028Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.949 34.765 1504.4606 05:58:56.18M 2015-10-04T04:56:59.228Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.951 34.766 1504.4622 05:58:56.38M 2015-10-04T04:56:59.433Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.953 34.769 1504.4644 05:58:56.58M 2015-10-04T04:56:59.653Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.944 34.760 1504.4546 05:58:56.78M 2015-10-04T04:56:59.843Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.944 34.760 1504.4528 05:58:57.01M 2015-10-04T04:57:00.043Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.950 34.766 1504.4594 05:58:57.20M 2015-10-04T04:57:00.248Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.768 1504.4609 05:58:57.39M 2015-10-04T04:57:00.448Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4625 05:58:57.59M 2015-10-04T04:57:00.653Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.772 1504.4647 05:58:57.79M 2015-10-04T04:57:00.853Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.772 1504.4637 05:58:58.01M 2015-10-04T04:57:01.058Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.954 34.771 1504.4617 05:58:58.21M 2015-10-04T04:57:01.258Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.953 34.770 1504.4603 05:58:58.41M 2015-10-04T04:57:01.463Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.952 34.770 1504.4591 05:58:58.61M 2015-10-04T04:57:01.668Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.951 34.769 1504.4574 05:58:58.81M 2015-10-04T04:57:01.868Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.950 34.768 1504.4551 05:58:59.03M 2015-10-04T04:57:02.073Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.948 34.767 1504.4535 05:58:59.22M 2015-10-04T04:57:02.273Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.947 34.766 1504.4519 05:58:59.42M 2015-10-04T04:57:02.481Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.947 34.766 1504.4512 05:58:59.62M 2015-10-04T04:57:02.683Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.946 34.765 1504.4501 05:58:59.82M 2015-10-04T04:57:02.883Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.934 34.753 1504.4369 05:59:00.04M 2015-10-04T04:57:03.088Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.893 34.715 1504.3923 05:59:00.24M 2015-10-04T04:57:03.293Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.848 34.674 1504.3440 05:59:00.44M 2015-10-04T04:57:03.498Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.762 34.595 1504.2498 05:59:00.64M 2015-10-04T04:57:03.698Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.644 34.485 1504.1216 05:59:00.84M 2015-10-04T04:57:03.903Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.611 34.454 1504.0851 05:59:01.06M 2015-10-04T04:57:04.119Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.590 34.435 1504.0620 05:59:01.26M 2015-10-04T04:57:04.308Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.569 34.416 1504.0402 05:59:01.47M 2015-10-04T04:57:04.508Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.569 34.416 1504.0406 05:59:01.65M 2015-10-04T04:57:04.713Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.583 34.429 1504.0548 05:59:01.85M 2015-10-04T04:57:04.918Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.646 34.487 1504.1240 05:59:02.07M 2015-10-04T04:57:05.120Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.683 34.521 1504.1644 05:59:02.27M 2015-10-04T04:57:05.319Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.713 34.549 1504.1965 05:59:02.47M 2015-10-04T04:57:05.523Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.712 34.549 1504.1959 05:59:02.67M 2015-10-04T04:57:05.728Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.712 34.548 1504.1956 05:59:02.86M 2015-10-04T04:57:05.933Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.715 34.551 1504.1989 05:59:03.09M 2015-10-04T04:57:06.133Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.787 34.617 1504.2772 05:59:03.29M 2015-10-04T04:57:06.333Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.851 34.677 1504.3472 05:59:03.49M 2015-10-04T04:57:06.543Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.895 34.717 1504.3955 05:59:03.68M 2015-10-04T04:57:06.743Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.921 34.741 1504.4230 05:59:03.88M 2015-10-04T04:57:06.943Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.921 34.741 1504.4244 05:59:04.10M 2015-10-04T04:57:07.148Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.922 34.742 1504.4255 05:59:04.30M 2015-10-04T04:57:07.348Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.923 34.743 1504.4265 05:59:04.50M 2015-10-04T04:57:07.553Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.924 34.744 1504.4283 05:59:04.70M 2015-10-04T04:57:07.760Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.925 34.745 1504.4285 05:59:04.90M 2015-10-04T04:57:07.964Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.926 34.745 1504.4294 05:59:05.11M 2015-10-04T04:57:08.164Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.943 34.761 1504.4482 05:59:05.32M 2015-10-04T04:57:08.368Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.946 34.764 1504.4514 05:59:05.51M 2015-10-04T04:57:08.583Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.948 34.766 1504.4550 05:59:05.71M 2015-10-04T04:57:08.773Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.950 34.768 1504.4569 05:59:05.93M 2015-10-04T04:57:08.996Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.952 34.770 1504.4583 05:59:06.13M 2015-10-04T04:57:09.178Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.953 34.770 1504.4595 05:59:06.33M 2015-10-04T04:57:09.383Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.952 34.769 1504.4587 05:59:06.53M 2015-10-04T04:57:09.583Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.951 34.769 1504.4580 05:59:06.73M 2015-10-04T04:57:09.788Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.939 34.758 1504.4441 05:59:06.93M 2015-10-04T04:57:09.993Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.879 34.702 1504.3783 05:59:07.15M 2015-10-04T04:57:10.193Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.806 34.635 1504.2993 05:59:07.35M 2015-10-04T04:57:10.400Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.716 34.552 1504.2014 05:59:07.55M 2015-10-04T04:57:10.599Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.646 34.487 1504.1246 05:59:07.74M 2015-10-04T04:57:10.798Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.625 34.468 1504.1023 05:59:07.94M 2015-10-04T04:57:11.004Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.625 34.467 1504.1014 05:59:08.16M 2015-10-04T04:57:11.208Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.625 34.468 1504.1005 05:59:08.36M 2015-10-04T04:57:11.408Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.633 34.475 1504.1093 05:59:08.56M 2015-10-04T04:57:11.618Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.633 34.475 1504.1101 05:59:08.75M 2015-10-04T04:57:11.818Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.634 34.476 1504.1122 05:59:08.96M 2015-10-04T04:57:12.023Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.635 34.477 1504.1127 05:59:09.18M 2015-10-04T04:57:12.224Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.636 34.478 1504.1141 05:59:09.37M 2015-10-04T04:57:12.424Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.638 34.479 1504.1165 05:59:09.57M 2015-10-04T04:57:12.634Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.640 34.481 1504.1179 05:59:09.77M 2015-10-04T04:57:12.829Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.641 34.482 1504.1199 05:59:09.97M 2015-10-04T04:57:13.049Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.641 34.482 1504.1205 05:59:10.19M 2015-10-04T04:57:13.239Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.641 34.481 1504.1202 05:59:10.40M 2015-10-04T04:57:13.444Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.643 34.483 1504.1238 05:59:10.59M 2015-10-04T04:57:13.644Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.643 34.483 1504.1238 05:59:10.79M 2015-10-04T04:57:13.849Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.643 34.483 1504.1237 05:59:11.00M 2015-10-04T04:57:14.054Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.644 34.484 1504.1243 05:59:11.20M 2015-10-04T04:57:14.254Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.656 34.495 1504.1387 05:59:11.40M 2015-10-04T04:57:14.459Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.657 34.496 1504.1400 05:59:11.60M 2015-10-04T04:57:14.664Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.659 34.498 1504.1411 05:59:11.80M 2015-10-04T04:57:14.864Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.675 34.512 1504.1582 05:59:12.02M 2015-10-04T04:57:15.069Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.692 34.528 1504.1769 05:59:12.22M 2015-10-04T04:57:15.277Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.706 34.541 1504.1925 05:59:12.42M 2015-10-04T04:57:15.469Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.718 34.552 1504.2057 05:59:12.62M 2015-10-04T04:57:15.674Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.719 34.553 1504.2067 05:59:12.81M 2015-10-04T04:57:15.881Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.720 34.553 1504.2083 05:59:13.04M 2015-10-04T04:57:16.084Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.721 34.554 1504.2100 05:59:13.23M 2015-10-04T04:57:16.284Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.722 34.555 1504.2122 05:59:13.43M 2015-10-04T04:57:16.489Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.721 34.554 1504.2115 05:59:13.63M 2015-10-04T04:57:16.689Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.721 34.554 1504.2122 05:59:13.83M 2015-10-04T04:57:16.894Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.715 34.548 1504.2065 05:59:14.05M 2015-10-04T04:57:17.099Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.715 34.548 1504.2064 05:59:14.25M 2015-10-04T04:57:17.299Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.714 34.547 1504.2062 05:59:14.45M 2015-10-04T04:57:17.519Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.715 34.548 1504.2056 05:59:14.65M 2015-10-04T04:57:17.704Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.715 34.548 1504.2058 05:59:14.86M 2015-10-04T04:57:17.909Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.715 34.548 1504.2056 05:59:15.06M 2015-10-04T04:57:18.114Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.715 34.549 1504.2050 05:59:15.26M 2015-10-04T04:57:18.314Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.715 34.548 1504.2036 05:59:15.46M 2015-10-04T04:57:18.557Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.715 34.549 1504.2034 05:59:15.66M 2015-10-04T04:57:18.724Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.714 34.548 1504.2025 05:59:15.86M 2015-10-04T04:57:18.924Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.701 34.536 1504.1876 05:59:16.08M 2015-10-04T04:57:19.129Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.698 34.534 1504.1847 05:59:16.28M 2015-10-04T04:57:19.342Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.695 34.531 1504.1799 05:59:16.48M 2015-10-04T04:57:19.534Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.692 34.528 1504.1772 05:59:16.68M 2015-10-04T04:57:19.739Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.705 34.540 1504.1912 05:59:16.88M 2015-10-04T04:57:19.944Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.741 34.574 1504.2308 05:59:17.10M 2015-10-04T04:57:20.157Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.786 34.615 1504.2794 05:59:17.30M 2015-10-04T04:57:20.349Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.815 34.642 1504.3114 05:59:17.49M 2015-10-04T04:57:20.549Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.849 34.673 1504.3477 05:59:17.69M 2015-10-04T04:57:20.754Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.876 34.698 1504.3770 05:59:17.89M 2015-10-04T04:57:20.954Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.876 34.698 1504.3767 05:59:18.11M 2015-10-04T04:57:21.159Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.876 34.698 1504.3763 05:59:18.31M 2015-10-04T04:57:21.359Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.875 34.698 1504.3757 05:59:18.51M 2015-10-04T04:57:21.564Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.875 34.698 1504.3762 05:59:18.71M 2015-10-04T04:57:21.769Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.876 34.699 1504.3761 05:59:18.90M 2015-10-04T04:57:21.989Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.889 34.711 1504.3895 05:59:19.13M 2015-10-04T04:57:22.174Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.890 34.712 1504.3925 05:59:19.34M 2015-10-04T04:57:22.374Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.892 34.714 1504.3942 05:59:19.52M 2015-10-04T04:57:22.579Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.893 34.714 1504.3953 05:59:19.72M 2015-10-04T04:57:22.796Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.886 34.708 1504.3870 05:59:19.92M 2015-10-04T04:57:22.984Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.885 34.707 1504.3857 05:59:20.14M 2015-10-04T04:57:23.189Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.883 34.706 1504.3846 05:59:20.34M 2015-10-04T04:57:23.389Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.881 34.703 1504.3838 05:59:20.54M 2015-10-04T04:57:23.594Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.880 34.702 1504.3824 05:59:20.74M 2015-10-04T04:57:23.800Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.878 34.700 1504.3809 05:59:20.94M 2015-10-04T04:57:23.999Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.868 34.691 1504.3696 05:59:21.15M 2015-10-04T04:57:24.236Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.867 34.690 1504.3685 05:59:21.35M 2015-10-04T04:57:24.404Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.866 34.689 1504.3678 05:59:21.55M 2015-10-04T04:57:24.609Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.865 34.688 1504.3672 05:59:21.75M 2015-10-04T04:57:24.809Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.864 34.686 1504.3673 05:59:21.95M 2015-10-04T04:57:25.014Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.864 34.686 1504.3678 05:59:22.17M 2015-10-04T04:57:25.219Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.864 34.686 1504.3676 05:59:22.37M 2015-10-04T04:57:25.419Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.864 34.686 1504.3672 05:59:22.57M 2015-10-04T04:57:25.624Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.866 34.688 1504.3685 05:59:22.76M 2015-10-04T04:57:25.824Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.868 34.690 1504.3719 05:59:22.97M 2015-10-04T04:57:26.029Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.870 34.692 1504.3741 05:59:23.18M 2015-10-04T04:57:26.234Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.873 34.694 1504.3761 05:59:23.38M 2015-10-04T04:57:26.454Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.875 34.697 1504.3776 05:59:23.58M 2015-10-04T04:57:26.639Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.897 34.718 1504.4014 05:59:23.80M 2015-10-04T04:57:26.842Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.899 34.720 1504.4027 05:59:24.00M 2015-10-04T04:57:27.044Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.901 34.722 1504.4052 05:59:24.20M 2015-10-04T04:57:27.244Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.903 34.723 1504.4070 05:59:24.40M 2015-10-04T04:57:27.476Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.905 34.725 1504.4082 05:59:24.60M 2015-10-04T04:57:27.654Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.906 34.726 1504.4098 05:59:24.80M 2015-10-04T04:57:27.854Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.906 34.727 1504.4100 05:59:25.02M 2015-10-04T04:57:28.059Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.907 34.727 1504.4108 05:59:25.21M 2015-10-04T04:57:28.264Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.907 34.728 1504.4106 05:59:25.41M 2015-10-04T04:57:28.477Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.908 34.728 1504.4108 05:59:25.61M 2015-10-04T04:57:28.669Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.908 34.729 1504.4109 05:59:25.81M 2015-10-04T04:57:28.869Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.909 34.729 1504.4111 05:59:26.03M 2015-10-04T04:57:29.074Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.909 34.729 1504.4109 05:59:26.23M 2015-10-04T04:57:29.279Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.909 34.730 1504.4109 05:59:26.42M 2015-10-04T04:57:29.481Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.902 34.723 1504.4037 05:59:26.63M 2015-10-04T04:57:29.684Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.901 34.722 1504.4038 05:59:26.82M 2015-10-04T04:57:29.889Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.901 34.722 1504.4030 05:59:27.05M 2015-10-04T04:57:30.089Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.900 34.721 1504.4028 05:59:27.24M 2015-10-04T04:57:30.294Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.899 34.720 1504.4026 05:59:27.44M 2015-10-04T04:57:30.494Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.897 34.718 1504.4006 05:59:27.64M 2015-10-04T04:57:30.699Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.896 34.718 1504.3992 05:59:27.84M 2015-10-04T04:57:30.921Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.894 34.716 1504.3971 05:59:28.06M 2015-10-04T04:57:31.109Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.880 34.703 1504.3816 05:59:28.27M 2015-10-04T04:57:31.309Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.841 34.666 1504.3384 05:59:28.46M 2015-10-04T04:57:31.514Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.833 34.659 1504.3302 05:59:28.66M 2015-10-04T04:57:31.714Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.818 34.645 1504.3148 05:59:28.86M 2015-10-04T04:57:31.919Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.802 34.630 1504.2972 05:59:29.08M 2015-10-04T04:57:32.120Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.801 34.629 1504.2955 05:59:29.27M 2015-10-04T04:57:32.324Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.799 34.627 1504.2936 05:59:29.47M 2015-10-04T04:57:32.529Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.797 34.625 1504.2908 05:59:29.67M 2015-10-04T04:57:32.729Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.795 34.623 1504.2887 05:59:29.87M 2015-10-04T04:57:32.929Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.793 34.621 1504.2878 05:59:30.09M 2015-10-04T04:57:33.134Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.791 34.620 1504.2863 05:59:30.29M 2015-10-04T04:57:33.340Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.793 34.621 1504.2878 05:59:30.49M 2015-10-04T04:57:33.545Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.793 34.621 1504.2878 05:59:30.69M 2015-10-04T04:57:33.745Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.803 34.630 1504.2990 05:59:30.89M 2015-10-04T04:57:33.950Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.803 34.630 1504.2998 05:59:31.10M 2015-10-04T04:57:34.156Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.804 34.631 1504.3010 05:59:31.30M 2015-10-04T04:57:34.354Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.805 34.632 1504.3030 05:59:31.50M 2015-10-04T04:57:34.554Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.807 34.634 1504.3044 05:59:31.70M 2015-10-04T04:57:34.760Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.828 34.654 1504.3268 05:59:31.90M 2015-10-04T04:57:34.965Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.874 34.696 1504.3766 05:59:32.12M 2015-10-04T04:57:35.165Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.902 34.721 1504.4067 05:59:32.32M 2015-10-04T04:57:35.390Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.902 34.722 1504.4073 05:59:32.52M 2015-10-04T04:57:35.570Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.903 34.722 1504.4088 05:59:32.73M 2015-10-04T04:57:35.775Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.904 34.723 1504.4104 05:59:32.91M 2015-10-04T04:57:35.979Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.905 34.724 1504.4122 05:59:33.14M 2015-10-04T04:57:36.185Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.906 34.725 1504.4125 05:59:33.33M 2015-10-04T04:57:36.385Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.905 34.725 1504.4115 05:59:33.53M 2015-10-04T04:57:36.585Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.907 34.726 1504.4132 05:59:33.73M 2015-10-04T04:57:36.790Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.908 34.727 1504.4136 05:59:33.93M 2015-10-04T04:57:36.995Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.904 34.724 1504.4099 05:59:34.15M 2015-10-04T04:57:37.200Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.904 34.724 1504.4095 05:59:34.35M 2015-10-04T04:57:37.401Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.905 34.724 1504.4104 05:59:34.55M 2015-10-04T04:57:37.605Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.874 34.696 1504.3774 05:59:34.75M 2015-10-04T04:57:37.805Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.866 34.688 1504.3701 05:59:34.95M 2015-10-04T04:57:38.010Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.849 34.673 1504.3512 05:59:35.16M 2015-10-04T04:57:38.210Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.848 34.672 1504.3496 05:59:35.36M 2015-10-04T04:57:38.415Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.838 34.663 1504.3379 05:59:35.56M 2015-10-04T04:57:38.620Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.841 34.665 1504.3405 05:59:35.76M 2015-10-04T04:57:38.820Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.839 34.664 1504.3385 05:59:35.96M 2015-10-04T04:57:39.020Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.838 34.663 1504.3370 05:59:36.18M 2015-10-04T04:57:39.225Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.836 34.661 1504.3351 05:59:36.38M 2015-10-04T04:57:39.430Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.834 34.659 1504.3329 05:59:36.57M 2015-10-04T04:57:39.635Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.832 34.658 1504.3306 05:59:36.78M 2015-10-04T04:57:39.855Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.830 34.656 1504.3276 05:59:36.97M 2015-10-04T04:57:40.040Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.829 34.655 1504.3256 05:59:37.21M 2015-10-04T04:57:40.240Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.827 34.653 1504.3224 05:59:37.39M 2015-10-04T04:57:40.445Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.824 34.651 1504.3197 05:59:37.59M 2015-10-04T04:57:40.650Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.824 34.651 1504.3193 05:59:37.79M 2015-10-04T04:57:40.876Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.825 34.651 1504.3208 05:59:38.01M 2015-10-04T04:57:41.055Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.826 34.653 1504.3229 05:59:38.21M 2015-10-04T04:57:41.260Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.841 34.667 1504.3387 05:59:38.41M 2015-10-04T04:57:41.465Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.860 34.684 1504.3595 05:59:38.61M 2015-10-04T04:57:41.665Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.861 34.686 1504.3604 05:59:38.81M 2015-10-04T04:57:41.865Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.878 34.701 1504.3774 05:59:39.02M 2015-10-04T04:57:42.070Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.879 34.702 1504.3782 05:59:39.22M 2015-10-04T04:57:42.270Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.879 34.702 1504.3787 05:59:39.42M 2015-10-04T04:57:42.480Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.879 34.702 1504.3781 05:59:39.62M 2015-10-04T04:57:42.680Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.893 34.715 1504.3938 05:59:39.82M 2015-10-04T04:57:42.917Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.903 34.724 1504.4070 05:59:40.04M 2015-10-04T04:57:43.085Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.905 34.725 1504.4081 05:59:40.24M 2015-10-04T04:57:43.285Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.906 34.726 1504.4092 05:59:40.44M 2015-10-04T04:57:43.490Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.907 34.727 1504.4111 05:59:40.64M 2015-10-04T04:57:43.690Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.909 34.729 1504.4138 05:59:40.84M 2015-10-04T04:57:43.900Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.911 34.731 1504.4159 05:59:41.05M 2015-10-04T04:57:44.105Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.913 34.733 1504.4170 05:59:41.25M 2015-10-04T04:57:44.320Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.914 34.733 1504.4174 05:59:41.45M 2015-10-04T04:57:44.505Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.914 34.734 1504.4185 05:59:41.67M 2015-10-04T04:57:44.710Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.915 34.734 1504.4193 05:59:41.85M 2015-10-04T04:57:44.910Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.915 34.734 1504.4202 05:59:42.07M 2015-10-04T04:57:45.115Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.915 34.734 1504.4202 05:59:42.27M 2015-10-04T04:57:45.321Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.914 34.734 1504.4196 05:59:42.47M 2015-10-04T04:57:45.520Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.913 34.733 1504.4175 05:59:42.67M 2015-10-04T04:57:45.725Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.877 34.700 1504.3793 05:59:42.87M 2015-10-04T04:57:45.930Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.838 34.663 1504.3358 05:59:43.08M 2015-10-04T04:57:46.130Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.741 34.573 1504.2307 05:59:43.28M 2015-10-04T04:57:46.335Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.661 34.499 1504.1429 05:59:43.48M 2015-10-04T04:57:46.535Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.612 34.454 1504.0900 05:59:43.68M 2015-10-04T04:57:46.745Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.590 34.434 1504.0658 05:59:43.88M 2015-10-04T04:57:46.945Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.569 34.415 1504.0431 05:59:44.10M 2015-10-04T04:57:47.145Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.537 34.386 1504.0087 05:59:44.30M 2015-10-04T04:57:47.350Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.510 34.360 1503.9792 05:59:44.50M 2015-10-04T04:57:47.550Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.490 34.341 1503.9580 05:59:44.70M 2015-10-04T04:57:47.755Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.489 34.341 1503.9573 05:59:44.89M 2015-10-04T04:57:47.955Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.489 34.341 1503.9561 05:59:45.11M 2015-10-04T04:57:48.197Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.488 34.340 1503.9558 05:59:45.31M 2015-10-04T04:57:48.360Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.488 34.340 1503.9559 05:59:45.51M 2015-10-04T04:57:48.565Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.488 34.339 1503.9559 05:59:45.71M 2015-10-04T04:57:48.785Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.488 34.339 1503.9567 05:59:45.91M 2015-10-04T04:57:48.997Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.488 34.340 1503.9572 05:59:46.15M 2015-10-04T04:57:49.175Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.488 34.340 1503.9570 05:59:46.33M 2015-10-04T04:57:49.375Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.496 34.347 1503.9655 05:59:46.53M 2015-10-04T04:57:49.580Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.497 34.348 1503.9663 05:59:46.72M 2015-10-04T04:57:49.785Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.508 34.358 1503.9762 05:59:46.92M 2015-10-04T04:57:49.990Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.508 34.359 1503.9768 05:59:47.14M 2015-10-04T04:57:50.190Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.508 34.359 1503.9769 05:59:47.34M 2015-10-04T04:57:50.390Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.502 34.353 1503.9692 05:59:47.54M 2015-10-04T04:57:50.601Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.500 34.352 1503.9678 05:59:47.74M 2015-10-04T04:57:50.800Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.501 34.352 1503.9686 05:59:47.94M 2015-10-04T04:57:51.000Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.502 34.353 1503.9702 05:59:48.16M 2015-10-04T04:57:51.205Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.503 34.354 1503.9711 05:59:48.36M 2015-10-04T04:57:51.405Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.504 34.354 1503.9720 05:59:48.56M 2015-10-04T04:57:51.610Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.505 34.355 1503.9734 05:59:48.75M 2015-10-04T04:57:51.815Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.543 34.391 1504.0135 05:59:48.95M 2015-10-04T04:57:52.020Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.570 34.416 1504.0439 05:59:49.18M 2015-10-04T04:57:52.220Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.577 34.422 1504.0508 05:59:49.37M 2015-10-04T04:57:52.425Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.577 34.422 1504.0511 05:59:49.57M 2015-10-04T04:57:52.625Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.577 34.422 1504.0521 05:59:49.77M 2015-10-04T04:57:52.830Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.577 34.422 1504.0518 05:59:49.97M 2015-10-04T04:57:53.035Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.576 34.421 1504.0521 05:59:50.19M 2015-10-04T04:57:53.250Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.576 34.421 1504.0515 05:59:50.39M 2015-10-04T04:57:53.440Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.575 34.420 1504.0507 05:59:50.60M 2015-10-04T04:57:53.640Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.575 34.420 1504.0499 05:59:50.78M 2015-10-04T04:57:53.845Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.596 34.440 1504.0725 05:59:51.00M 2015-10-04T04:57:54.050Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.636 34.476 1504.1152 05:59:51.20M 2015-10-04T04:57:54.255Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.675 34.512 1504.1599 05:59:51.40M 2015-10-04T04:57:54.455Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.710 34.544 1504.1982 05:59:51.60M 2015-10-04T04:57:54.660Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.761 34.591 1504.2540 05:59:51.80M 2015-10-04T04:57:54.860Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.802 34.629 1504.2999 05:59:52.02M 2015-10-04T04:57:55.060Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.827 34.652 1504.3279 05:59:52.22M 2015-10-04T04:57:55.265Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.828 34.652 1504.3300 05:59:52.42M 2015-10-04T04:57:55.465Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.839 34.662 1504.3416 05:59:52.61M 2015-10-04T04:57:55.670Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.840 34.664 1504.3434 05:59:52.81M 2015-10-04T04:57:55.875Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.842 34.665 1504.3446 05:59:53.03M 2015-10-04T04:57:56.080Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.844 34.667 1504.3464 05:59:53.23M 2015-10-04T04:57:56.280Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.845 34.668 1504.3474 05:59:53.43M 2015-10-04T04:57:56.485Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.846 34.669 1504.3485 05:59:53.63M 2015-10-04T04:57:56.690Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.847 34.670 1504.3497 05:59:53.83M 2015-10-04T04:57:56.890Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.819 34.645 1504.3184 05:59:54.05M 2015-10-04T04:57:57.095Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.761 34.591 1504.2548 05:59:54.25M 2015-10-04T04:57:57.295Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.684 34.520 1504.1714 05:59:54.45M 2015-10-04T04:57:57.501Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.642 34.481 1504.1249 05:59:54.65M 2015-10-04T04:57:57.721Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.578 34.422 1504.0549 05:59:54.84M 2015-10-04T04:57:57.905Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.535 34.382 1504.0074 05:59:55.08M 2015-10-04T04:57:58.111Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.513 34.362 1503.9834 05:59:55.26M 2015-10-04T04:57:58.311Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.504 34.355 1503.9740 05:59:55.46M 2015-10-04T04:57:58.511Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.489 34.341 1503.9578 05:59:55.66M 2015-10-04T04:57:58.721Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.489 34.340 1503.9578 05:59:55.86M 2015-10-04T04:57:58.921Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.493 34.344 1503.9624 05:59:56.08M 2015-10-04T04:57:59.121Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.495 34.346 1503.9641 05:59:56.28M 2015-10-04T04:57:59.326Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.497 34.348 1503.9659 05:59:56.47M 2015-10-04T04:57:59.531Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.566 34.411 1504.0399 05:59:56.67M 2015-10-04T04:57:59.731Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.616 34.458 1504.0948 05:59:56.88M 2015-10-04T04:57:59.936Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.626 34.468 1504.1057 05:59:57.09M 2015-10-04T04:58:00.141Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.628 34.469 1504.1082 05:59:57.29M 2015-10-04T04:58:00.341Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.630 34.471 1504.1093 05:59:57.49M 2015-10-04T04:58:00.541Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.632 34.473 1504.1110 05:59:57.69M 2015-10-04T04:58:00.746Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.633 34.474 1504.1117 05:59:57.89M 2015-10-04T04:58:00.951Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.634 34.474 1504.1124 05:59:58.11M 2015-10-04T04:58:01.156Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.623 34.464 1504.1017 05:59:58.31M 2015-10-04T04:58:01.356Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.603 34.446 1504.0798 05:59:58.51M 2015-10-04T04:58:01.561Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.602 34.446 1504.0784 05:59:58.70M 2015-10-04T04:58:01.766Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.601 34.442 1504.0826 05:59:58.91M 2015-10-04T04:58:01.961Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.599 34.440 1504.0811 05:59:59.12M 2015-10-04T04:58:02.186Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.582 34.424 1504.0626 05:59:59.32M 2015-10-04T04:58:02.397Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.548 34.393 1504.0247 05:59:59.54M 2015-10-04T04:58:02.576Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.541 34.387 1504.0181 05:59:59.72M 2015-10-04T04:58:02.776Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.540 34.385 1504.0178 05:59:59.92M 2015-10-04T04:58:02.976Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.539 34.384 1504.0165 06:00:00.14M 2015-10-04T04:58:03.181Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.537 34.383 1504.0153 06:00:00.33M 2015-10-04T04:58:03.386Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.536 34.382 1504.0137 06:00:00.53M 2015-10-04T04:58:03.586Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.535 34.381 1504.0122 06:00:00.74M 2015-10-04T04:58:03.791Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.553 34.398 1504.0313 06:00:00.93M 2015-10-04T04:58:03.996Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.614 34.455 1504.0962 06:00:01.15M 2015-10-04T04:58:04.236Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.664 34.501 1504.1501 06:00:01.35M 2015-10-04T04:58:04.401Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.703 34.537 1504.1910 06:00:01.55M 2015-10-04T04:58:04.606Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.780 34.609 1504.2739 06:00:01.75M 2015-10-04T04:58:04.806Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.848 34.672 1504.3474 06:00:01.95M 2015-10-04T04:58:05.011Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.893 34.714 1504.3975 06:00:02.17M 2015-10-04T04:58:05.216Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.926 34.745 1504.4327 06:00:02.37M 2015-10-04T04:58:05.421Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.950 34.766 1504.4591 06:00:02.57M 2015-10-04T04:58:05.621Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.958 34.775 1504.4650 06:00:02.77M 2015-10-04T04:58:05.826Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.959 34.776 1504.4664 06:00:02.96M 2015-10-04T04:58:06.026Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.960 34.777 1504.4673 06:00:03.18M 2015-10-04T04:58:06.231Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.960 34.777 1504.4662 06:00:03.38M 2015-10-04T04:58:06.431Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.959 34.776 1504.4652 06:00:03.58M 2015-10-04T04:58:06.651Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.957 34.775 1504.4631 06:00:03.78M 2015-10-04T04:58:06.841Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.956 34.774 1504.4622 06:00:04.01M 2015-10-04T04:58:07.041Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.955 34.773 1504.4606 06:00:04.20M 2015-10-04T04:58:07.241Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.954 34.771 1504.4600 06:00:04.40M 2015-10-04T04:58:07.446Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.953 34.771 1504.4592 06:00:04.59M 2015-10-04T04:58:07.651Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.953 34.770 1504.4591 06:00:04.79M 2015-10-04T04:58:07.856Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.953 34.771 1504.4592 06:00:05.01M 2015-10-04T04:58:08.056Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.953 34.769 1504.4639 06:00:05.21M 2015-10-04T04:58:08.261Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.953 34.769 1504.4637 06:00:05.41M 2015-10-04T04:58:08.461Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.769 1504.4644 06:00:05.61M 2015-10-04T04:58:08.666Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.769 1504.4640 06:00:05.81M 2015-10-04T04:58:08.866Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.769 1504.4639 06:00:06.03M 2015-10-04T04:58:09.071Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.768 1504.4646 06:00:06.22M 2015-10-04T04:58:09.276Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.768 1504.4655 06:00:06.42M 2015-10-04T04:58:09.476Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.954 34.768 1504.4670 06:00:06.62M 2015-10-04T04:58:09.681Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.954 34.769 1504.4672 06:00:06.82M 2015-10-04T04:58:09.881Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.955 34.770 1504.4680 06:00:07.04M 2015-10-04T04:58:10.086Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.956 34.771 1504.4684 06:00:07.24M 2015-10-04T04:58:10.291Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.957 34.772 1504.4690 06:00:07.44M 2015-10-04T04:58:10.491Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.957 34.775 1504.4623 06:00:07.64M 2015-10-04T04:58:10.696Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.957 34.776 1504.4623 06:00:07.84M 2015-10-04T04:58:10.901Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.957 34.775 1504.4609 06:00:08.06M 2015-10-04T04:58:11.116Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.957 34.775 1504.4600 06:00:08.26M 2015-10-04T04:58:11.306Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.956 34.774 1504.4601 06:00:08.47M 2015-10-04T04:58:11.506Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.954 34.773 1504.4586 06:00:08.66M 2015-10-04T04:58:11.711Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.953 34.772 1504.4562 06:00:08.85M 2015-10-04T04:58:11.911Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.951 34.771 1504.4541 06:00:09.07M 2015-10-04T04:58:12.116Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.949 34.769 1504.4526 06:00:09.27M 2015-10-04T04:58:12.321Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.926 34.746 1504.4280 06:00:09.47M 2015-10-04T04:58:12.526Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.832 34.659 1504.3259 06:00:09.67M 2015-10-04T04:58:12.757Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.717 34.552 1504.2008 06:00:09.87M 2015-10-04T04:58:12.926Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.609 34.452 1504.0852 06:00:10.09M 2015-10-04T04:58:13.131Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.568 34.414 1504.0422 06:00:10.28M 2015-10-04T04:58:13.331Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.562 34.408 1504.0365 06:00:10.49M 2015-10-04T04:58:13.536Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.562 34.408 1504.0363 06:00:10.68M 2015-10-04T04:58:13.741Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.561 34.407 1504.0364 06:00:10.88M 2015-10-04T04:58:13.946Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.549 34.395 1504.0222 06:00:11.10M 2015-10-04T04:58:14.146Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.548 34.395 1504.0219 06:00:11.30M 2015-10-04T04:58:14.346Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.548 34.395 1504.0206 06:00:11.50M 2015-10-04T04:58:14.556Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.548 34.395 1504.0206 06:00:11.70M 2015-10-04T04:58:14.756Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.580 34.425 1504.0554 06:00:11.90M 2015-10-04T04:58:14.956Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.580 34.425 1504.0551 06:00:12.12M 2015-10-04T04:58:15.161Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.571 34.417 1504.0458 06:00:12.32M 2015-10-04T04:58:15.361Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.534 34.382 1504.0052 06:00:12.52M 2015-10-04T04:58:15.586Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.592 34.436 1504.0686 06:00:12.71M 2015-10-04T04:58:15.771Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.729 34.563 1504.2166 06:00:12.93M 2015-10-04T04:58:15.976Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.827 34.653 1504.3229 06:00:13.13M 2015-10-04T04:58:16.176Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.884 34.707 1504.3848 06:00:13.33M 2015-10-04T04:58:16.381Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.925 34.745 1504.4285 06:00:13.53M 2015-10-04T04:58:16.586Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.925 34.745 1504.4276 06:00:13.73M 2015-10-04T04:58:16.786Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.935 34.754 1504.4374 06:00:13.93M 2015-10-04T04:58:16.991Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.950 34.769 1504.4530 06:00:14.15M 2015-10-04T04:58:17.191Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.950 34.769 1504.4547 06:00:14.35M 2015-10-04T04:58:17.396Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.951 34.769 1504.4565 06:00:14.55M 2015-10-04T04:58:17.601Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.952 34.770 1504.4578 06:00:14.74M 2015-10-04T04:58:17.801Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.954 34.771 1504.4592 06:00:14.94M 2015-10-04T04:58:18.037Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.955 34.772 1504.4620 06:00:15.16M 2015-10-04T04:58:18.206Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.956 34.773 1504.4640 06:00:15.36M 2015-10-04T04:58:18.411Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.957 34.773 1504.4648 06:00:15.56M 2015-10-04T04:58:18.611Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.773 1504.4648 06:00:15.76M 2015-10-04T04:58:18.816Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.773 1504.4648 06:00:15.96M 2015-10-04T04:58:19.016Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.773 1504.4656 06:00:16.17M 2015-10-04T04:58:19.436Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4657 06:00:16.37M 2015-10-04T04:58:19.436Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.957 34.772 1504.4666 06:00:16.66M 2015-10-04T04:58:19.636Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.957 34.773 1504.4672 06:00:16.78M 2015-10-04T04:58:19.842Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.957 34.773 1504.4675 06:00:17.00M 2015-10-04T04:58:20.061Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.958 34.773 1504.4680 06:00:17.20M 2015-10-04T04:58:20.246Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.959 34.775 1504.4686 06:00:17.42M 2015-10-04T04:58:20.452Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.959 34.775 1504.4695 06:00:17.60M 2015-10-04T04:58:20.676Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.959 34.775 1504.4694 06:00:17.80M 2015-10-04T04:58:20.856Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.960 34.775 1504.4696 06:00:18.02M 2015-10-04T04:58:21.056Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.960 34.776 1504.4698 06:00:18.21M 2015-10-04T04:58:21.261Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.960 34.776 1504.4697 06:00:18.41M 2015-10-04T04:58:21.466Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.961 34.777 1504.4701 06:00:18.61M 2015-10-04T04:58:21.677Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.962 34.779 1504.4708 06:00:18.81M 2015-10-04T04:58:21.871Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.964 34.780 1504.4727 06:00:19.03M 2015-10-04T04:58:22.071Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.964 34.780 1504.4724 06:00:19.23M 2015-10-04T04:58:22.276Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.965 34.781 1504.4735 06:00:19.43M 2015-10-04T04:58:22.482Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.965 34.781 1504.4745 06:00:19.63M 2015-10-04T04:58:22.682Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.965 34.781 1504.4739 06:00:19.83M 2015-10-04T04:58:22.887Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.966 34.782 1504.4747 06:00:20.05M 2015-10-04T04:58:23.092Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.965 34.781 1504.4738 06:00:20.25M 2015-10-04T04:58:23.292Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.964 34.780 1504.4729 06:00:20.45M 2015-10-04T04:58:23.497Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.964 34.780 1504.4725 06:00:20.64M 2015-10-04T04:58:23.717Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.964 34.780 1504.4735 06:00:20.84M 2015-10-04T04:58:23.902Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.964 34.780 1504.4736 06:00:21.06M 2015-10-04T04:58:24.107Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.964 34.780 1504.4730 06:00:21.26M 2015-10-04T04:58:24.307Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.963 34.779 1504.4729 06:00:21.46M 2015-10-04T04:58:24.527Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.963 34.779 1504.4729 06:00:21.66M 2015-10-04T04:58:24.716Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.963 34.779 1504.4722 06:00:21.87M 2015-10-04T04:58:24.917Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.962 34.778 1504.4713 06:00:22.08M 2015-10-04T04:58:25.122Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.961 34.777 1504.4707 06:00:22.27M 2015-10-04T04:58:25.322Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.961 34.777 1504.4698 06:00:22.47M 2015-10-04T04:58:25.527Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.961 34.777 1504.4698 06:00:22.67M 2015-10-04T04:58:25.727Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.960 34.777 1504.4695 06:00:22.87M 2015-10-04T04:58:25.932Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.960 34.776 1504.4692 06:00:23.09M 2015-10-04T04:58:26.132Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.960 34.775 1504.4697 06:00:23.29M 2015-10-04T04:58:26.337Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.959 34.775 1504.4698 06:00:23.49M 2015-10-04T04:58:26.542Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.774 1504.4705 06:00:23.69M 2015-10-04T04:58:26.742Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.958 34.774 1504.4694 06:00:23.89M 2015-10-04T04:58:26.947Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.958 34.773 1504.4692 06:00:24.11M 2015-10-04T04:58:27.152Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.773 1504.4684 06:00:24.30M 2015-10-04T04:58:27.352Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.772 1504.4684 06:00:24.50M 2015-10-04T04:58:27.557Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.956 34.772 1504.4678 06:00:24.70M 2015-10-04T04:58:27.757Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.956 34.771 1504.4675 06:00:24.90M 2015-10-04T04:58:27.962Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.956 34.771 1504.4675 06:00:25.12M 2015-10-04T04:58:28.162Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.956 34.771 1504.4678 06:00:25.32M 2015-10-04T04:58:28.367Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.956 34.771 1504.4684 06:00:25.52M 2015-10-04T04:58:28.572Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.957 34.772 1504.4688 06:00:25.72M 2015-10-04T04:58:28.772Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.956 34.771 1504.4684 06:00:25.92M 2015-10-04T04:58:28.997Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.957 34.772 1504.4690 06:00:26.14M 2015-10-04T04:58:29.182Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.957 34.772 1504.4681 06:00:26.35M 2015-10-04T04:58:29.382Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.958 34.773 1504.4686 06:00:26.53M 2015-10-04T04:58:29.587Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.959 34.774 1504.4694 06:00:26.73M 2015-10-04T04:58:29.792Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.955 34.771 1504.4651 06:00:26.93M 2015-10-04T04:58:29.996Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.955 34.770 1504.4648 06:00:27.15M 2015-10-04T04:58:30.192Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.954 34.770 1504.4645 06:00:27.35M 2015-10-04T04:58:30.397Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.954 34.770 1504.4641 06:00:27.55M 2015-10-04T04:58:30.602Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.954 34.770 1504.4619 06:00:27.75M 2015-10-04T04:58:30.802Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.953 34.770 1504.4607 06:00:27.95M 2015-10-04T04:58:31.007Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.952 34.769 1504.4602 06:00:28.16M 2015-10-04T04:58:31.212Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.951 34.768 1504.4583 06:00:28.36M 2015-10-04T04:58:31.412Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.951 34.768 1504.4575 06:00:28.56M 2015-10-04T04:58:31.617Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.951 34.768 1504.4576 06:00:28.76M 2015-10-04T04:58:31.817Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.951 34.768 1504.4580 06:00:28.96M 2015-10-04T04:58:32.017Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.951 34.768 1504.4595 06:00:29.18M 2015-10-04T04:58:32.227Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.951 34.768 1504.4607 06:00:29.38M 2015-10-04T04:58:32.427Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.951 34.767 1504.4604 06:00:29.58M 2015-10-04T04:58:32.636Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.951 34.767 1504.4608 06:00:29.78M 2015-10-04T04:58:32.840Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.951 34.767 1504.4617 06:00:30.00M 2015-10-04T04:58:33.037Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.951 34.767 1504.4625 06:00:30.20M 2015-10-04T04:58:33.242Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.956 34.772 1504.4681 06:00:30.39M 2015-10-04T04:58:33.458Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.957 34.772 1504.4689 06:00:30.59M 2015-10-04T04:58:33.647Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.957 34.772 1504.4691 06:00:30.81M 2015-10-04T04:58:33.852Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.957 34.772 1504.4683 06:00:31.01M 2015-10-04T04:58:34.052Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.957 34.772 1504.4689 06:00:31.21M 2015-10-04T04:58:34.257Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.957 34.772 1504.4697 06:00:31.41M 2015-10-04T04:58:34.457Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.957 34.772 1504.4703 06:00:31.61M 2015-10-04T04:58:34.664Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.958 34.772 1504.4712 06:00:31.80M 2015-10-04T04:58:34.862Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.958 34.772 1504.4706 06:00:32.02M 2015-10-04T04:58:35.067Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.957 34.772 1504.4701 06:00:32.22M 2015-10-04T04:58:35.272Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.957 34.772 1504.4703 06:00:32.42M 2015-10-04T04:58:35.472Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.958 34.773 1504.4698 06:00:32.62M 2015-10-04T04:58:35.677Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.957 34.773 1504.4695 06:00:32.82M 2015-10-04T04:58:35.882Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.773 1504.4695 06:00:33.04M 2015-10-04T04:58:36.082Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.957 34.773 1504.4681 06:00:33.24M 2015-10-04T04:58:36.282Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.773 1504.4685 06:00:33.44M 2015-10-04T04:58:36.487Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.773 1504.4694 06:00:33.64M 2015-10-04T04:58:36.692Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.958 34.773 1504.4696 06:00:33.84M 2015-10-04T04:58:36.897Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.958 34.773 1504.4698 06:00:34.05M 2015-10-04T04:58:37.312Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.958 34.774 1504.4701 06:00:34.26M 2015-10-04T04:58:37.312Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.959 34.775 1504.4702 06:00:34.54M 2015-10-04T04:58:37.512Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.960 34.775 1504.4706 06:00:34.66M 2015-10-04T04:58:37.719Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.960 34.775 1504.4708 06:00:34.86M 2015-10-04T04:58:37.938Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.960 34.776 1504.4705 06:00:35.08M 2015-10-04T04:58:38.142Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.960 34.776 1504.4698 06:00:35.29M 2015-10-04T04:58:38.327Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.960 34.776 1504.4692 06:00:35.48M 2015-10-04T04:58:38.527Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.959 34.776 1504.4692 06:00:35.68M 2015-10-04T04:58:38.732Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.959 34.775 1504.4684 06:00:35.87M 2015-10-04T04:58:38.937Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.958 34.775 1504.4675 06:00:36.09M 2015-10-04T04:58:39.132Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.958 34.775 1504.4672 06:00:36.29M 2015-10-04T04:58:39.342Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.958 34.774 1504.4669 06:00:36.49M 2015-10-04T04:58:39.542Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.957 34.773 1504.4664 06:00:36.69M 2015-10-04T04:58:39.747Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.957 34.773 1504.4663 06:00:36.89M 2015-10-04T04:58:39.947Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.772 1504.4658 06:00:37.11M 2015-10-04T04:58:40.152Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4662 06:00:37.31M 2015-10-04T04:58:40.357Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.955 34.771 1504.4652 06:00:37.51M 2015-10-04T04:58:40.557Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.955 34.770 1504.4655 06:00:37.71M 2015-10-04T04:58:40.762Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.954 34.770 1504.4652 06:00:37.90M 2015-10-04T04:58:40.962Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.954 34.769 1504.4663 06:00:38.12M 2015-10-04T04:58:41.167Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.954 34.769 1504.4663 06:00:38.32M 2015-10-04T04:58:41.372Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.954 34.769 1504.4662 06:00:38.52M 2015-10-04T04:58:41.577Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.954 34.769 1504.4662 06:00:38.72M 2015-10-04T04:58:41.777Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.954 34.769 1504.4679 06:00:38.92M 2015-10-04T04:58:41.977Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.955 34.769 1504.4684 06:00:39.14M 2015-10-04T04:58:42.182Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.955 34.769 1504.4686 06:00:39.34M 2015-10-04T04:58:42.403Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.955 34.770 1504.4684 06:00:39.54M 2015-10-04T04:58:42.592Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.955 34.770 1504.4674 06:00:39.75M 2015-10-04T04:58:42.792Z|I-OCEAN7-304-XXXX| 25.45 14.264 41.955 34.770 1504.4668 06:00:39.94M 2015-10-04T04:58:42.992Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.956 34.771 1504.4672 06:00:40.15M 2015-10-04T04:58:43.203Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.955 34.771 1504.4672 06:00:40.35M 2015-10-04T04:58:43.403Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4666 06:00:40.55M 2015-10-04T04:58:43.603Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.772 1504.4655 06:00:40.75M 2015-10-04T04:58:43.807Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.772 1504.4650 06:00:40.95M 2015-10-04T04:58:44.013Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.772 1504.4646 06:00:41.17M 2015-10-04T04:58:44.213Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.772 1504.4650 06:00:41.37M 2015-10-04T04:58:44.418Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.773 1504.4645 06:00:41.57M 2015-10-04T04:58:44.618Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4639 06:00:41.76M 2015-10-04T04:58:44.823Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.955 34.772 1504.4629 06:00:41.96M 2015-10-04T04:58:45.023Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.955 34.772 1504.4623 06:00:42.18M 2015-10-04T04:58:45.227Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.955 34.772 1504.4618 06:00:42.38M 2015-10-04T04:58:45.437Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.954 34.771 1504.4615 06:00:42.58M 2015-10-04T04:58:45.632Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.954 34.771 1504.4611 06:00:42.78M 2015-10-04T04:58:45.838Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.954 34.771 1504.4614 06:00:43.00M 2015-10-04T04:58:46.043Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.954 34.771 1504.4609 06:00:43.20M 2015-10-04T04:58:46.243Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.954 34.771 1504.4620 06:00:43.40M 2015-10-04T04:58:46.443Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.771 1504.4633 06:00:43.59M 2015-10-04T04:58:46.653Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.771 1504.4642 06:00:43.79M 2015-10-04T04:58:46.868Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.771 1504.4642 06:00:44.02M 2015-10-04T04:58:47.058Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.772 1504.4650 06:00:44.23M 2015-10-04T04:58:47.258Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.773 1504.4653 06:00:44.41M 2015-10-04T04:58:47.463Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.958 34.774 1504.4678 06:00:44.61M 2015-10-04T04:58:47.668Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.965 34.780 1504.4757 06:00:44.81M 2015-10-04T04:58:47.868Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.965 34.781 1504.4747 06:00:45.03M 2015-10-04T04:58:48.073Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.964 34.780 1504.4746 06:00:45.23M 2015-10-04T04:58:48.279Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.964 34.780 1504.4741 06:00:45.43M 2015-10-04T04:58:48.478Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.964 34.780 1504.4735 06:00:45.63M 2015-10-04T04:58:48.680Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.963 34.779 1504.4738 06:00:45.82M 2015-10-04T04:58:48.883Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.963 34.778 1504.4736 06:00:46.04M 2015-10-04T04:58:49.088Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.962 34.778 1504.4731 06:00:46.24M 2015-10-04T04:58:49.288Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.962 34.778 1504.4741 06:00:46.44M 2015-10-04T04:58:49.493Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.962 34.777 1504.4734 06:00:46.64M 2015-10-04T04:58:49.693Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.962 34.777 1504.4725 06:00:46.84M 2015-10-04T04:58:49.898Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.961 34.776 1504.4719 06:00:47.06M 2015-10-04T04:58:50.098Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.961 34.776 1504.4707 06:00:47.26M 2015-10-04T04:58:50.303Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.960 34.776 1504.4698 06:00:47.45M 2015-10-04T04:58:50.508Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.959 34.775 1504.4686 06:00:47.65M 2015-10-04T04:58:50.717Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.962 34.777 1504.4718 06:00:47.85M 2015-10-04T04:58:50.913Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.961 34.776 1504.4717 06:00:48.07M 2015-10-04T04:58:51.113Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.961 34.776 1504.4719 06:00:48.27M 2015-10-04T04:58:51.338Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.961 34.777 1504.4719 06:00:48.47M 2015-10-04T04:58:51.523Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.961 34.777 1504.4725 06:00:48.69M 2015-10-04T04:58:51.723Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.961 34.777 1504.4716 06:00:48.87M 2015-10-04T04:58:51.928Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.962 34.778 1504.4717 06:00:49.09M 2015-10-04T04:58:52.133Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.954 34.771 1504.4637 06:00:49.29M 2015-10-04T04:58:52.333Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.770 1504.4631 06:00:49.49M 2015-10-04T04:58:52.538Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.770 1504.4626 06:00:49.69M 2015-10-04T04:58:52.743Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.953 34.770 1504.4618 06:00:49.88M 2015-10-04T04:58:52.943Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.953 34.770 1504.4615 06:00:50.11M 2015-10-04T04:58:53.148Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.952 34.769 1504.4613 06:00:50.30M 2015-10-04T04:58:53.353Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.953 34.769 1504.4601 06:00:50.50M 2015-10-04T04:58:53.553Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.952 34.769 1504.4600 06:00:50.70M 2015-10-04T04:58:53.753Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.953 34.770 1504.4602 06:00:50.90M 2015-10-04T04:58:53.960Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.953 34.770 1504.4598 06:00:51.12M 2015-10-04T04:58:54.163Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.953 34.770 1504.4604 06:00:51.32M 2015-10-04T04:58:54.368Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.953 34.770 1504.4607 06:00:51.52M 2015-10-04T04:58:54.568Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.953 34.770 1504.4612 06:00:51.72M 2015-10-04T04:58:54.773Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.957 34.773 1504.4655 06:00:51.91M 2015-10-04T04:58:54.973Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.773 1504.4650 06:00:52.13M 2015-10-04T04:58:55.173Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.773 1504.4656 06:00:52.33M 2015-10-04T04:58:55.383Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.957 34.773 1504.4658 06:00:52.53M 2015-10-04T04:58:55.583Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.958 34.774 1504.4662 06:00:52.73M 2015-10-04T04:58:55.803Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.958 34.775 1504.4673 06:00:52.93M 2015-10-04T04:58:55.988Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.773 1504.4648 06:00:53.16M 2015-10-04T04:58:56.193Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.955 34.772 1504.4653 06:00:53.35M 2015-10-04T04:58:56.393Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.957 34.773 1504.4670 06:00:53.55M 2015-10-04T04:58:56.601Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.957 34.773 1504.4669 06:00:53.74M 2015-10-04T04:58:56.803Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.956 34.772 1504.4661 06:00:53.94M 2015-10-04T04:58:57.003Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.959 34.775 1504.4689 06:00:54.16M 2015-10-04T04:58:57.203Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.958 34.774 1504.4681 06:00:54.36M 2015-10-04T04:58:57.408Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.958 34.774 1504.4668 06:00:54.56M 2015-10-04T04:58:57.613Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.958 34.774 1504.4657 06:00:54.76M 2015-10-04T04:58:57.818Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.951 34.769 1504.4578 06:00:54.96M 2015-10-04T04:58:58.018Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.951 34.768 1504.4575 06:00:55.18M 2015-10-04T04:58:58.236Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.950 34.768 1504.4558 06:00:55.38M 2015-10-04T04:58:58.423Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.949 34.767 1504.4556 06:00:55.58M 2015-10-04T04:58:58.628Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.949 34.766 1504.4554 06:00:55.77M 2015-10-04T04:58:58.833Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.949 34.767 1504.4551 06:00:56.98M 2015-10-04T04:58:59.033Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.949 34.767 1504.4546 06:00:56.19M 2015-10-04T04:58:59.276Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.949 34.767 1504.4548 06:00:56.39M 2015-10-04T04:58:59.443Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.950 34.768 1504.4562 06:00:56.59M 2015-10-04T04:58:59.643Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.951 34.768 1504.4570 06:00:56.79M 2015-10-04T04:58:59.863Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.951 34.768 1504.4573 06:00:57.01M 2015-10-04T04:59:00.053Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.951 34.769 1504.4572 06:00:57.21M 2015-10-04T04:59:00.268Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.951 34.768 1504.4573 06:00:57.41M 2015-10-04T04:59:00.453Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.951 34.769 1504.4580 06:00:57.62M 2015-10-04T04:59:00.658Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.952 34.769 1504.4587 06:00:57.80M 2015-10-04T04:59:00.863Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.952 34.769 1504.4602 06:00:58.02M 2015-10-04T04:59:01.063Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.953 34.770 1504.4607 06:00:58.22M 2015-10-04T04:59:01.268Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.953 34.770 1504.4615 06:00:58.42M 2015-10-04T04:59:01.473Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.954 34.770 1504.4617 06:00:58.62M 2015-10-04T04:59:01.673Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.953 34.770 1504.4612 06:00:58.82M 2015-10-04T04:59:01.882Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.953 34.769 1504.4606 06:00:59.04M 2015-10-04T04:59:02.079Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.953 34.770 1504.4615 06:00:59.24M 2015-10-04T04:59:02.283Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.953 34.770 1504.4615 06:00:59.44M 2015-10-04T04:59:02.483Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.954 34.771 1504.4625 06:00:59.64M 2015-10-04T04:59:02.688Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.955 34.771 1504.4644 06:00:59.83M 2015-10-04T04:59:02.894Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.772 1504.4657 06:01:00.05M 2015-10-04T04:59:03.094Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.957 34.773 1504.4664 06:01:00.25M 2015-10-04T04:59:03.298Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.961 34.777 1504.4709 06:01:00.45M 2015-10-04T04:59:03.498Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.962 34.777 1504.4719 06:01:00.65M 2015-10-04T04:59:03.703Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.962 34.778 1504.4729 06:01:00.85M 2015-10-04T04:59:03.908Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.963 34.778 1504.4740 06:01:01.07M 2015-10-04T04:59:04.108Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.957 34.772 1504.4678 06:01:01.27M 2015-10-04T04:59:04.317Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.957 34.772 1504.4680 06:01:01.47M 2015-10-04T04:59:04.521Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.956 34.771 1504.4675 06:01:01.67M 2015-10-04T04:59:04.739Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.956 34.771 1504.4675 06:01:01.86M 2015-10-04T04:59:04.918Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.956 34.771 1504.4678 06:01:02.10M 2015-10-04T04:59:05.123Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.955 34.771 1504.4672 06:01:02.28M 2015-10-04T04:59:05.328Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.955 34.770 1504.4663 06:01:02.48M 2015-10-04T04:59:05.533Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.954 34.769 1504.4646 06:01:02.68M 2015-10-04T04:59:05.733Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.954 34.770 1504.4644 06:01:02.88M 2015-10-04T04:59:05.933Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.955 34.771 1504.4647 06:01:03.10M 2015-10-04T04:59:06.138Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.955 34.771 1504.4652 06:01:03.30M 2015-10-04T04:59:06.343Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.772 1504.4656 06:01:03.50M 2015-10-04T04:59:06.543Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4655 06:01:03.70M 2015-10-04T04:59:06.748Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4652 06:01:03.89M 2015-10-04T04:59:06.954Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.955 34.772 1504.4642 06:01:04.11M 2015-10-04T04:59:07.153Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.955 34.772 1504.4639 06:01:04.31M 2015-10-04T04:59:07.360Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.771 1504.4629 06:01:04.51M 2015-10-04T04:59:07.559Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.954 34.770 1504.4625 06:01:04.71M 2015-10-04T04:59:07.769Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.771 1504.4620 06:01:04.91M 2015-10-04T04:59:07.969Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.954 34.771 1504.4620 06:01:05.13M 2015-10-04T04:59:08.169Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.957 34.774 1504.4657 06:01:05.33M 2015-10-04T04:59:08.374Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.958 34.775 1504.4667 06:01:05.53M 2015-10-04T04:59:08.579Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.959 34.776 1504.4677 06:01:05.72M 2015-10-04T04:59:08.778Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.960 34.776 1504.4688 06:01:05.92M 2015-10-04T04:59:08.984Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.961 34.777 1504.4701 06:01:06.14M 2015-10-04T04:59:09.204Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.962 34.777 1504.4719 06:01:06.34M 2015-10-04T04:59:09.389Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.962 34.777 1504.4736 06:01:06.56M 2015-10-04T04:59:09.594Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.958 34.773 1504.4707 06:01:06.74M 2015-10-04T04:59:09.794Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.957 34.772 1504.4696 06:01:06.94M 2015-10-04T04:59:09.999Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.957 34.771 1504.4689 06:01:07.16M 2015-10-04T04:59:10.199Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.772 1504.4664 06:01:07.36M 2015-10-04T04:59:10.404Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.772 1504.4669 06:01:07.55M 2015-10-04T04:59:10.612Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.952 34.768 1504.4618 06:01:07.75M 2015-10-04T04:59:10.809Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.951 34.768 1504.4604 06:01:07.95M 2015-10-04T04:59:11.009Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.952 34.769 1504.4609 06:01:08.17M 2015-10-04T04:59:11.219Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.953 34.770 1504.4609 06:01:08.37M 2015-10-04T04:59:11.419Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.954 34.771 1504.4603 06:01:08.57M 2015-10-04T04:59:11.624Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.955 34.772 1504.4614 06:01:08.77M 2015-10-04T04:59:11.824Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.956 34.773 1504.4645 06:01:08.97M 2015-10-04T04:59:12.029Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.959 34.775 1504.4681 06:01:09.19M 2015-10-04T04:59:12.234Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.959 34.775 1504.4683 06:01:09.39M 2015-10-04T04:59:12.434Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.958 34.774 1504.4686 06:01:09.59M 2015-10-04T04:59:12.639Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.958 34.774 1504.4695 06:01:09.78M 2015-10-04T04:59:12.844Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.959 34.774 1504.4703 06:01:10.00M 2015-10-04T04:59:13.044Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.954 34.770 1504.4667 06:01:10.20M 2015-10-04T04:59:13.249Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.946 34.761 1504.4583 06:01:10.40M 2015-10-04T04:59:13.449Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.945 34.761 1504.4578 06:01:10.60M 2015-10-04T04:59:13.669Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.945 34.760 1504.4570 06:01:10.80M 2015-10-04T04:59:13.859Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.945 34.760 1504.4575 06:01:11.03M 2015-10-04T04:59:14.059Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.945 34.761 1504.4575 06:01:11.22M 2015-10-04T04:59:14.259Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.946 34.761 1504.4585 06:01:11.42M 2015-10-04T04:59:14.464Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.946 34.761 1504.4594 06:01:11.61M 2015-10-04T04:59:14.669Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.947 34.762 1504.4598 06:01:11.81M 2015-10-04T04:59:14.869Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.948 34.764 1504.4603 06:01:12.03M 2015-10-04T04:59:15.074Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.949 34.765 1504.4609 06:01:12.23M 2015-10-04T04:59:15.280Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.951 34.766 1504.4618 06:01:12.43M 2015-10-04T04:59:15.479Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.952 34.768 1504.4628 06:01:12.63M 2015-10-04T04:59:15.684Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.966 34.781 1504.4777 06:01:12.83M 2015-10-04T04:59:15.884Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.966 34.781 1504.4778 06:01:13.05M 2015-10-04T04:59:16.089Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.965 34.781 1504.4752 06:01:13.25M 2015-10-04T04:59:16.294Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.964 34.780 1504.4734 06:01:13.44M 2015-10-04T04:59:16.494Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.963 34.779 1504.4714 06:01:13.64M 2015-10-04T04:59:16.699Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.961 34.778 1504.4698 06:01:13.84M 2015-10-04T04:59:16.899Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.960 34.777 1504.4677 06:01:14.06M 2015-10-04T04:59:17.104Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.958 34.775 1504.4655 06:01:14.26M 2015-10-04T04:59:17.309Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.957 34.775 1504.4635 06:01:14.46M 2015-10-04T04:59:17.509Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.956 34.774 1504.4629 06:01:14.66M 2015-10-04T04:59:17.714Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.956 34.773 1504.4619 06:01:14.86M 2015-10-04T04:59:17.919Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.957 34.775 1504.4622 06:01:15.08M 2015-10-04T04:59:18.129Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.957 34.775 1504.4623 06:01:15.28M 2015-10-04T04:59:18.320Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.958 34.776 1504.4628 06:01:15.49M 2015-10-04T04:59:18.524Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.956 34.774 1504.4609 06:01:15.67M 2015-10-04T04:59:18.729Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.955 34.773 1504.4601 06:01:15.87M 2015-10-04T04:59:18.929Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.954 34.772 1504.4598 06:01:16.09M 2015-10-04T04:59:19.134Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.955 34.772 1504.4611 06:01:16.29M 2015-10-04T04:59:19.339Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.953 34.770 1504.4596 06:01:16.49M 2015-10-04T04:59:19.539Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.953 34.770 1504.4592 06:01:16.69M 2015-10-04T04:59:19.744Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.952 34.770 1504.4595 06:01:16.89M 2015-10-04T04:59:19.944Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.952 34.769 1504.4596 06:01:17.11M 2015-10-04T04:59:20.149Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.952 34.769 1504.4587 06:01:17.31M 2015-10-04T04:59:20.354Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.952 34.769 1504.4594 06:01:17.50M 2015-10-04T04:59:20.554Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.769 1504.4608 06:01:17.71M 2015-10-04T04:59:20.759Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.952 34.768 1504.4613 06:01:17.90M 2015-10-04T04:59:20.961Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.767 1504.4635 06:01:18.12M 2015-10-04T04:59:21.164Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4724 06:01:18.32M 2015-10-04T04:59:21.369Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.959 34.774 1504.4733 06:01:18.52M 2015-10-04T04:59:21.569Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.960 34.774 1504.4744 06:01:18.72M 2015-10-04T04:59:21.774Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.960 34.774 1504.4739 06:01:18.92M 2015-10-04T04:59:21.974Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.960 34.774 1504.4736 06:01:19.14M 2015-10-04T04:59:22.179Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.959 34.773 1504.4728 06:01:19.33M 2015-10-04T04:59:22.384Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.959 34.774 1504.4722 06:01:19.54M 2015-10-04T04:59:22.604Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.960 34.774 1504.4731 06:01:19.73M 2015-10-04T04:59:22.789Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.959 34.773 1504.4728 06:01:19.95M 2015-10-04T04:59:22.997Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.959 34.773 1504.4723 06:01:20.15M 2015-10-04T04:59:23.194Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.958 34.773 1504.4712 06:01:20.35M 2015-10-04T04:59:23.399Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.957 34.771 1504.4701 06:01:20.55M 2015-10-04T04:59:23.601Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.956 34.770 1504.4685 06:01:20.75M 2015-10-04T04:59:23.804Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.954 34.769 1504.4669 06:01:20.94M 2015-10-04T04:59:24.009Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.952 34.767 1504.4653 06:01:21.17M 2015-10-04T04:59:24.209Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.948 34.763 1504.4607 06:01:21.37M 2015-10-04T04:59:24.414Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.948 34.764 1504.4606 06:01:21.56M 2015-10-04T04:59:24.614Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.949 34.764 1504.4601 06:01:21.76M 2015-10-04T04:59:24.819Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.949 34.765 1504.4604 06:01:21.96M 2015-10-04T04:59:25.024Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.951 34.766 1504.4625 06:01:22.18M 2015-10-04T04:59:25.224Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.952 34.767 1504.4645 06:01:22.38M 2015-10-04T04:59:25.429Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.953 34.768 1504.4657 06:01:22.58M 2015-10-04T04:59:25.629Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.955 34.769 1504.4673 06:01:22.78M 2015-10-04T04:59:25.834Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.956 34.771 1504.4684 06:01:23.00M 2015-10-04T04:59:26.036Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.957 34.772 1504.4683 06:01:23.20M 2015-10-04T04:59:26.241Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.957 34.772 1504.4697 06:01:23.39M 2015-10-04T04:59:26.477Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.958 34.773 1504.4712 06:01:23.59M 2015-10-04T04:59:26.649Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.959 34.774 1504.4706 06:01:23.79M 2015-10-04T04:59:26.849Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.959 34.775 1504.4694 06:01:24.01M 2015-10-04T04:59:27.069Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.959 34.775 1504.4695 06:01:24.21M 2015-10-04T04:59:27.276Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.960 34.776 1504.4694 06:01:24.43M 2015-10-04T04:59:27.459Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.951 34.768 1504.4590 06:01:24.61M 2015-10-04T04:59:27.664Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.950 34.767 1504.4567 06:01:24.81M 2015-10-04T04:59:27.865Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.952 34.769 1504.4589 06:01:25.03M 2015-10-04T04:59:28.070Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.952 34.769 1504.4586 06:01:25.23M 2015-10-04T04:59:28.270Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.953 34.771 1504.4589 06:01:25.43M 2015-10-04T04:59:28.475Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.955 34.773 1504.4596 06:01:25.62M 2015-10-04T04:59:28.675Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.956 34.775 1504.4614 06:01:25.82M 2015-10-04T04:59:28.882Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.956 34.774 1504.4601 06:01:26.04M 2015-10-04T04:59:29.084Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.956 34.774 1504.4597 06:01:26.24M 2015-10-04T04:59:29.284Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.956 34.774 1504.4591 06:01:26.44M 2015-10-04T04:59:29.489Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.956 34.774 1504.4592 06:01:26.64M 2015-10-04T04:59:29.694Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.955 34.774 1504.4590 06:01:26.84M 2015-10-04T04:59:29.894Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.955 34.773 1504.4578 06:01:27.06M 2015-10-04T04:59:30.100Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.953 34.772 1504.4564 06:01:27.26M 2015-10-04T04:59:30.305Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.955 34.773 1504.4589 06:01:27.45M 2015-10-04T04:59:30.504Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.955 34.773 1504.4596 06:01:27.65M 2015-10-04T04:59:30.705Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.955 34.773 1504.4606 06:01:27.85M 2015-10-04T04:59:30.909Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.955 34.773 1504.4619 06:01:28.07M 2015-10-04T04:59:31.114Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.955 34.772 1504.4628 06:01:28.27M 2015-10-04T04:59:31.314Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.955 34.772 1504.4637 06:01:28.47M 2015-10-04T04:59:31.535Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.771 1504.4655 06:01:28.67M 2015-10-04T04:59:31.720Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.956 34.773 1504.4646 06:01:28.88M 2015-10-04T04:59:31.925Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.956 34.773 1504.4639 06:01:29.09M 2015-10-04T04:59:32.125Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.955 34.773 1504.4624 06:01:29.28M 2015-10-04T04:59:32.330Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.955 34.772 1504.4614 06:01:29.48M 2015-10-04T04:59:32.530Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.954 34.772 1504.4607 06:01:29.68M 2015-10-04T04:59:32.735Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.954 34.772 1504.4591 06:01:29.88M 2015-10-04T04:59:32.940Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.953 34.772 1504.4574 06:01:30.10M 2015-10-04T04:59:33.145Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.953 34.771 1504.4562 06:01:30.30M 2015-10-04T04:59:33.345Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.952 34.770 1504.4554 06:01:30.50M 2015-10-04T04:59:33.550Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.951 34.770 1504.4554 06:01:30.70M 2015-10-04T04:59:33.755Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.950 34.768 1504.4551 06:01:30.90M 2015-10-04T04:59:33.960Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.949 34.767 1504.4546 06:01:31.12M 2015-10-04T04:59:34.160Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.946 34.764 1504.4519 06:01:31.32M 2015-10-04T04:59:34.360Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.948 34.766 1504.4547 06:01:31.51M 2015-10-04T04:59:34.565Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.949 34.766 1504.4564 06:01:31.71M 2015-10-04T04:59:34.770Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.950 34.767 1504.4574 06:01:31.91M 2015-10-04T04:59:34.970Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.950 34.767 1504.4578 06:01:32.13M 2015-10-04T04:59:35.175Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.951 34.768 1504.4583 06:01:32.33M 2015-10-04T04:59:35.375Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.951 34.768 1504.4584 06:01:32.53M 2015-10-04T04:59:35.580Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.953 34.770 1504.4617 06:01:32.73M 2015-10-04T04:59:35.785Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.954 34.770 1504.4630 06:01:32.93M 2015-10-04T04:59:36.000Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.952 34.768 1504.4617 06:01:33.15M 2015-10-04T04:59:36.190Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.951 34.767 1504.4611 06:01:33.36M 2015-10-04T04:59:36.390Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.954 34.770 1504.4645 06:01:33.54M 2015-10-04T04:59:36.595Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.955 34.770 1504.4648 06:01:33.74M 2015-10-04T04:59:36.800Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.955 34.771 1504.4650 06:01:33.94M 2015-10-04T04:59:37.000Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.951 34.767 1504.4601 06:01:34.16M 2015-10-04T04:59:37.205Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.950 34.766 1504.4583 06:01:34.36M 2015-10-04T04:59:37.405Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.949 34.765 1504.4575 06:01:34.56M 2015-10-04T04:59:37.610Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.948 34.765 1504.4565 06:01:34.76M 2015-10-04T04:59:37.810Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.947 34.764 1504.4554 06:01:34.96M 2015-10-04T04:59:38.015Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.763 1504.4545 06:01:35.17M 2015-10-04T04:59:38.220Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.946 34.763 1504.4539 06:01:35.37M 2015-10-04T04:59:38.425Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.946 34.763 1504.4534 06:01:35.57M 2015-10-04T04:59:38.625Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.946 34.763 1504.4534 06:01:35.77M 2015-10-04T04:59:38.830Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.946 34.764 1504.4536 06:01:35.97M 2015-10-04T04:59:39.030Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.947 34.765 1504.4531 06:01:36.19M 2015-10-04T04:59:39.235Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.947 34.765 1504.4526 06:01:36.39M 2015-10-04T04:59:39.476Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.948 34.766 1504.4532 06:01:36.59M 2015-10-04T04:59:39.640Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.948 34.767 1504.4535 06:01:36.79M 2015-10-04T04:59:39.845Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.949 34.767 1504.4543 06:01:37.01M 2015-10-04T04:59:40.045Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.950 34.768 1504.4552 06:01:37.21M 2015-10-04T04:59:40.250Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.951 34.769 1504.4564 06:01:37.40M 2015-10-04T04:59:40.470Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.951 34.769 1504.4570 06:01:37.60M 2015-10-04T04:59:40.655Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.952 34.769 1504.4575 06:01:37.82M 2015-10-04T04:59:40.860Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.952 34.770 1504.4589 06:01:38.02M 2015-10-04T04:59:41.060Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.952 34.770 1504.4592 06:01:38.22M 2015-10-04T04:59:41.265Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.953 34.771 1504.4591 06:01:38.42M 2015-10-04T04:59:41.470Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.953 34.771 1504.4591 06:01:38.62M 2015-10-04T04:59:41.677Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.953 34.771 1504.4598 06:01:38.82M 2015-10-04T04:59:41.875Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.953 34.771 1504.4601 06:01:39.04M 2015-10-04T04:59:42.075Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.953 34.770 1504.4603 06:01:39.24M 2015-10-04T04:59:42.280Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.954 34.771 1504.4608 06:01:39.43M 2015-10-04T04:59:42.480Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.954 34.771 1504.4613 06:01:39.63M 2015-10-04T04:59:42.685Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.954 34.771 1504.4613 06:01:39.83M 2015-10-04T04:59:42.890Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.954 34.771 1504.4614 06:01:40.05M 2015-10-04T04:59:43.090Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.953 34.771 1504.4613 06:01:40.25M 2015-10-04T04:59:43.307Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.953 34.770 1504.4608 06:01:40.45M 2015-10-04T04:59:43.500Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.953 34.770 1504.4603 06:01:40.65M 2015-10-04T04:59:43.700Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.953 34.770 1504.4607 06:01:40.85M 2015-10-04T04:59:43.900Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.953 34.771 1504.4604 06:01:41.07M 2015-10-04T04:59:44.105Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.954 34.771 1504.4609 06:01:41.26M 2015-10-04T04:59:44.310Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.954 34.771 1504.4611 06:01:41.46M 2015-10-04T04:59:44.515Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.954 34.771 1504.4614 06:01:41.66M 2015-10-04T04:59:44.715Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.954 34.771 1504.4619 06:01:41.86M 2015-10-04T04:59:44.935Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.954 34.771 1504.4628 06:01:42.08M 2015-10-04T04:59:45.125Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.954 34.771 1504.4628 06:01:42.30M 2015-10-04T04:59:45.325Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.954 34.770 1504.4626 06:01:42.48M 2015-10-04T04:59:45.525Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.953 34.770 1504.4628 06:01:42.68M 2015-10-04T04:59:45.730Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.953 34.770 1504.4628 06:01:42.88M 2015-10-04T04:59:45.935Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.953 34.769 1504.4624 06:01:43.09M 2015-10-04T04:59:46.135Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.953 34.770 1504.4624 06:01:43.30M 2015-10-04T04:59:46.340Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.953 34.769 1504.4629 06:01:43.49M 2015-10-04T04:59:46.557Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.953 34.769 1504.4630 06:01:43.69M 2015-10-04T04:59:46.745Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.953 34.769 1504.4631 06:01:43.89M 2015-10-04T04:59:46.950Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.953 34.768 1504.4642 06:01:44.11M 2015-10-04T04:59:47.155Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.768 1504.4642 06:01:44.31M 2015-10-04T04:59:47.355Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.767 1504.4637 06:01:44.51M 2015-10-04T04:59:47.560Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.952 34.768 1504.4634 06:01:44.71M 2015-10-04T04:59:47.760Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.952 34.768 1504.4623 06:01:44.91M 2015-10-04T04:59:47.960Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.952 34.768 1504.4619 06:01:45.13M 2015-10-04T04:59:48.170Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.953 34.769 1504.4618 06:01:45.32M 2015-10-04T04:59:48.370Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.950 34.766 1504.4584 06:01:45.52M 2015-10-04T04:59:48.575Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.951 34.768 1504.4603 06:01:45.72M 2015-10-04T04:59:48.775Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.952 34.768 1504.4609 06:01:45.92M 2015-10-04T04:59:48.975Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.952 34.769 1504.4622 06:01:46.14M 2015-10-04T04:59:49.185Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.953 34.770 1504.4624 06:01:46.34M 2015-10-04T04:59:49.401Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.954 34.770 1504.4622 06:01:46.54M 2015-10-04T04:59:49.590Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.954 34.770 1504.4623 06:01:46.75M 2015-10-04T04:59:49.790Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4618 06:01:46.94M 2015-10-04T04:59:49.995Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.954 34.771 1504.4608 06:01:47.15M 2015-10-04T04:59:50.200Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.953 34.771 1504.4598 06:01:47.35M 2015-10-04T04:59:50.400Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.953 34.771 1504.4584 06:01:47.56M 2015-10-04T04:59:50.600Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.953 34.771 1504.4586 06:01:47.75M 2015-10-04T04:59:50.805Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.952 34.770 1504.4589 06:01:47.95M 2015-10-04T04:59:51.010Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.952 34.770 1504.4590 06:01:48.17M 2015-10-04T04:59:51.215Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.947 34.765 1504.4535 06:01:48.37M 2015-10-04T04:59:51.415Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.948 34.766 1504.4546 06:01:48.57M 2015-10-04T04:59:51.637Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.948 34.766 1504.4548 06:01:48.77M 2015-10-04T04:59:51.820Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.948 34.766 1504.4546 06:01:48.97M 2015-10-04T04:59:52.025Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.947 34.765 1504.4535 06:01:49.19M 2015-10-04T04:59:52.225Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.947 34.764 1504.4539 06:01:49.39M 2015-10-04T04:59:52.431Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.946 34.764 1504.4532 06:01:49.58M 2015-10-04T04:59:52.631Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.946 34.764 1504.4513 06:01:49.78M 2015-10-04T04:59:52.835Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.946 34.764 1504.4524 06:01:50.00M 2015-10-04T04:59:53.041Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.947 34.765 1504.4539 06:01:50.20M 2015-10-04T04:59:53.241Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.948 34.765 1504.4542 06:01:50.40M 2015-10-04T04:59:53.446Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.948 34.766 1504.4558 06:01:50.59M 2015-10-04T04:59:53.650Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.949 34.766 1504.4575 06:01:50.80M 2015-10-04T04:59:53.866Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.950 34.767 1504.4575 06:01:51.02M 2015-10-04T04:59:54.051Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.950 34.767 1504.4583 06:01:51.23M 2015-10-04T04:59:54.255Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.951 34.768 1504.4596 06:01:51.41M 2015-10-04T04:59:54.461Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.952 34.768 1504.4606 06:01:51.61M 2015-10-04T04:59:54.665Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.952 34.769 1504.4613 06:01:51.81M 2015-10-04T04:59:54.877Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.953 34.769 1504.4617 06:01:52.03M 2015-10-04T04:59:55.071Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4628 06:01:52.23M 2015-10-04T04:59:55.271Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.954 34.770 1504.4631 06:01:52.43M 2015-10-04T04:59:55.476Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.771 1504.4639 06:01:52.63M 2015-10-04T04:59:55.676Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4653 06:01:52.83M 2015-10-04T04:59:55.882Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4659 06:01:53.04M 2015-10-04T04:59:56.086Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.956 34.771 1504.4661 06:01:53.24M 2015-10-04T04:59:56.286Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.956 34.771 1504.4669 06:01:53.44M 2015-10-04T04:59:56.491Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.955 34.771 1504.4666 06:01:53.64M 2015-10-04T04:59:56.696Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.955 34.770 1504.4664 06:01:53.84M 2015-10-04T04:59:56.896Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.955 34.771 1504.4668 06:01:54.06M 2015-10-04T04:59:57.101Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.956 34.771 1504.4674 06:01:54.26M 2015-10-04T04:59:57.301Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.956 34.771 1504.4677 06:01:54.46M 2015-10-04T04:59:57.506Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.955 34.771 1504.4669 06:01:54.66M 2015-10-04T04:59:57.711Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.955 34.771 1504.4667 06:01:54.86M 2015-10-04T04:59:57.911Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4670 06:01:55.07M 2015-10-04T04:59:58.116Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4685 06:01:55.27M 2015-10-04T04:59:58.336Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.956 34.771 1504.4681 06:01:55.47M 2015-10-04T04:59:58.522Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.956 34.771 1504.4677 06:01:55.69M 2015-10-04T04:59:58.726Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.955 34.770 1504.4673 06:01:55.87M 2015-10-04T04:59:58.926Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.955 34.770 1504.4668 06:01:56.09M 2015-10-04T04:59:59.131Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.955 34.770 1504.4661 06:01:56.29M 2015-10-04T04:59:59.336Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.954 34.770 1504.4653 06:01:56.49M 2015-10-04T04:59:59.536Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.955 34.771 1504.4653 06:01:56.69M 2015-10-04T04:59:59.741Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.955 34.771 1504.4644 06:01:56.89M 2015-10-04T04:59:59.946Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.954 34.771 1504.4626 06:01:57.11M 2015-10-04T05:00:00.146Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.953 34.770 1504.4613 06:01:57.30M 2015-10-04T05:00:00.351Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.953 34.770 1504.4604 06:01:57.50M 2015-10-04T05:00:00.551Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.952 34.770 1504.4597 06:01:57.70M 2015-10-04T05:00:00.756Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.952 34.769 1504.4590 06:01:57.90M 2015-10-04T05:00:00.956Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.952 34.769 1504.4591 06:01:58.12M 2015-10-04T05:00:01.161Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.951 34.768 1504.4586 06:01:58.32M 2015-10-04T05:00:01.366Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.951 34.768 1504.4597 06:01:58.52M 2015-10-04T05:00:01.566Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.768 1504.4611 06:01:58.72M 2015-10-04T05:00:01.766Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.952 34.768 1504.4607 06:01:58.92M 2015-10-04T05:00:01.976Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.952 34.768 1504.4611 06:01:59.13M 2015-10-04T05:00:02.176Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.768 1504.4623 06:01:59.33M 2015-10-04T05:00:02.376Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.952 34.768 1504.4618 06:01:59.53M 2015-10-04T05:00:02.581Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.951 34.767 1504.4617 06:01:59.73M 2015-10-04T05:00:02.801Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.951 34.767 1504.4622 06:01:59.93M 2015-10-04T05:00:02.986Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.951 34.767 1504.4625 06:02:00.17M 2015-10-04T05:00:03.191Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.951 34.767 1504.4626 06:02:00.35M 2015-10-04T05:00:03.391Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.951 34.767 1504.4639 06:02:00.55M 2015-10-04T05:00:03.596Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.951 34.767 1504.4636 06:02:00.74M 2015-10-04T05:00:03.801Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.952 34.767 1504.4633 06:02:00.95M 2015-10-04T05:00:04.001Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.768 1504.4625 06:02:01.17M 2015-10-04T05:00:04.206Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.768 1504.4628 06:02:01.36M 2015-10-04T05:00:04.411Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.768 1504.4634 06:02:01.56M 2015-10-04T05:00:04.611Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.952 34.768 1504.4639 06:02:01.76M 2015-10-04T05:00:04.816Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.768 1504.4635 06:02:01.96M 2015-10-04T05:00:05.016Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.952 34.767 1504.4631 06:02:02.18M 2015-10-04T05:00:05.221Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.951 34.767 1504.4631 06:02:02.38M 2015-10-04T05:00:05.426Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.951 34.767 1504.4633 06:02:02.58M 2015-10-04T05:00:05.626Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.951 34.767 1504.4626 06:02:02.78M 2015-10-04T05:00:05.831Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.952 34.768 1504.4619 06:02:03.00M 2015-10-04T05:00:06.036Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.952 34.768 1504.4617 06:02:03.19M 2015-10-04T05:00:06.236Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.952 34.768 1504.4623 06:02:03.39M 2015-10-04T05:00:06.441Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.952 34.769 1504.4614 06:02:03.59M 2015-10-04T05:00:06.636Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.769 1504.4619 06:02:03.79M 2015-10-04T05:00:06.846Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.953 34.769 1504.4618 06:02:04.01M 2015-10-04T05:00:07.046Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.952 34.769 1504.4620 06:02:04.21M 2015-10-04T05:00:07.266Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.952 34.769 1504.4618 06:02:04.41M 2015-10-04T05:00:07.451Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.768 1504.4611 06:02:04.62M 2015-10-04T05:00:07.656Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.767 1504.4614 06:02:04.80M 2015-10-04T05:00:07.856Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.767 1504.4614 06:02:05.02M 2015-10-04T05:00:08.061Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.768 1504.4623 06:02:05.22M 2015-10-04T05:00:08.266Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.768 1504.4630 06:02:05.42M 2015-10-04T05:00:08.471Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.953 34.769 1504.4640 06:02:05.62M 2015-10-04T05:00:08.671Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.769 1504.4645 06:02:05.82M 2015-10-04T05:00:08.876Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.769 1504.4650 06:02:06.04M 2015-10-04T05:00:09.076Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.953 34.769 1504.4656 06:02:06.24M 2015-10-04T05:00:09.281Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.954 34.769 1504.4661 06:02:06.44M 2015-10-04T05:00:09.486Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.953 34.768 1504.4658 06:02:06.64M 2015-10-04T05:00:09.686Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.953 34.768 1504.4657 06:02:06.84M 2015-10-04T05:00:09.891Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.953 34.768 1504.4656 06:02:07.06M 2015-10-04T05:00:10.091Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.953 34.767 1504.4668 06:02:07.25M 2015-10-04T05:00:10.296Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.953 34.767 1504.4662 06:02:07.45M 2015-10-04T05:00:10.501Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.953 34.767 1504.4677 06:02:07.65M 2015-10-04T05:00:10.701Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.953 34.767 1504.4670 06:02:07.85M 2015-10-04T05:00:10.906Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.953 34.767 1504.4668 06:02:08.07M 2015-10-04T05:00:11.106Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.952 34.767 1504.4662 06:02:08.27M 2015-10-04T05:00:11.311Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.953 34.767 1504.4662 06:02:08.47M 2015-10-04T05:00:11.516Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.952 34.767 1504.4652 06:02:08.67M 2015-10-04T05:00:11.736Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.952 34.767 1504.4647 06:02:08.86M 2015-10-04T05:00:11.921Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.951 34.766 1504.4640 06:02:09.10M 2015-10-04T05:00:12.121Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.950 34.766 1504.4633 06:02:09.28M 2015-10-04T05:00:12.326Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.949 34.765 1504.4628 06:02:09.48M 2015-10-04T05:00:12.531Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.949 34.764 1504.4619 06:02:09.68M 2015-10-04T05:00:12.731Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.935 34.751 1504.4478 06:02:09.88M 2015-10-04T05:00:12.936Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.933 34.749 1504.4453 06:02:10.10M 2015-10-04T05:00:13.136Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.931 34.747 1504.4430 06:02:10.30M 2015-10-04T05:00:13.341Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.929 34.745 1504.4401 06:02:10.50M 2015-10-04T05:00:13.546Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.927 34.743 1504.4377 06:02:10.70M 2015-10-04T05:00:13.746Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.926 34.742 1504.4369 06:02:10.90M 2015-10-04T05:00:13.951Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.925 34.742 1504.4358 06:02:11.11M 2015-10-04T05:00:14.151Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.925 34.742 1504.4360 06:02:11.31M 2015-10-04T05:00:14.356Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.938 34.754 1504.4504 06:02:11.51M 2015-10-04T05:00:14.556Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.941 34.756 1504.4531 06:02:11.71M 2015-10-04T05:00:14.761Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.944 34.759 1504.4565 06:02:11.91M 2015-10-04T05:00:14.997Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.946 34.761 1504.4595 06:02:12.13M 2015-10-04T05:00:15.172Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.960 34.774 1504.4747 06:02:12.33M 2015-10-04T05:00:15.371Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.961 34.775 1504.4752 06:02:12.53M 2015-10-04T05:00:15.571Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.961 34.775 1504.4756 06:02:12.72M 2015-10-04T05:00:15.776Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.961 34.775 1504.4758 06:02:12.92M 2015-10-04T05:00:15.981Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.962 34.776 1504.4758 06:02:13.14M 2015-10-04T05:00:16.236Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.962 34.776 1504.4756 06:02:13.34M 2015-10-04T05:00:16.386Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.961 34.776 1504.4746 06:02:13.56M 2015-10-04T05:00:16.591Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.962 34.777 1504.4744 06:02:13.74M 2015-10-04T05:00:16.791Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.961 34.777 1504.4733 06:02:13.94M 2015-10-04T05:00:16.996Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.961 34.777 1504.4730 06:02:14.16M 2015-10-04T05:00:17.202Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.961 34.776 1504.4729 06:02:14.36M 2015-10-04T05:00:17.437Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.961 34.776 1504.4727 06:02:14.56M 2015-10-04T05:00:17.607Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.961 34.776 1504.4727 06:02:14.76M 2015-10-04T05:00:17.807Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.961 34.776 1504.4725 06:02:14.95M 2015-10-04T05:00:18.012Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.961 34.776 1504.4714 06:02:15.17M 2015-10-04T05:00:18.212Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.960 34.775 1504.4717 06:02:15.37M 2015-10-04T05:00:18.417Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.959 34.774 1504.4703 06:02:15.57M 2015-10-04T05:00:18.622Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.959 34.774 1504.4698 06:02:15.77M 2015-10-04T05:00:18.822Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.959 34.774 1504.4692 06:02:15.97M 2015-10-04T05:00:19.027Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.958 34.774 1504.4690 06:02:16.19M 2015-10-04T05:00:19.227Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.958 34.774 1504.4691 06:02:16.39M 2015-10-04T05:00:19.432Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.959 34.774 1504.4702 06:02:16.59M 2015-10-04T05:00:19.632Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.959 34.775 1504.4713 06:02:16.78M 2015-10-04T05:00:19.842Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.959 34.774 1504.4707 06:02:17.00M 2015-10-04T05:00:20.042Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.962 34.777 1504.4740 06:02:17.20M 2015-10-04T05:00:20.247Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.963 34.778 1504.4747 06:02:17.40M 2015-10-04T05:00:20.477Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.963 34.778 1504.4745 06:02:17.60M 2015-10-04T05:00:20.667Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.963 34.778 1504.4731 06:02:17.80M 2015-10-04T05:00:20.852Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.963 34.779 1504.4739 06:02:18.04M 2015-10-04T05:00:21.057Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.963 34.778 1504.4744 06:02:18.22M 2015-10-04T05:00:21.472Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.962 34.777 1504.4739 06:02:18.42M 2015-10-04T05:00:21.472Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.962 34.777 1504.4739 06:02:18.71M 2015-10-04T05:00:21.677Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.961 34.776 1504.4733 06:02:18.83M 2015-10-04T05:00:21.882Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.960 34.775 1504.4724 06:02:19.04M 2015-10-04T05:00:22.082Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.960 34.774 1504.4727 06:02:19.24M 2015-10-04T05:00:22.287Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.774 1504.4719 06:02:19.44M 2015-10-04T05:00:22.492Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.958 34.773 1504.4705 06:02:19.64M 2015-10-04T05:00:22.692Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.957 34.772 1504.4696 06:02:19.84M 2015-10-04T05:00:22.892Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.956 34.771 1504.4685 06:02:20.06M 2015-10-04T05:00:23.097Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.956 34.771 1504.4677 06:02:20.26M 2015-10-04T05:00:23.302Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.955 34.770 1504.4661 06:02:20.46M 2015-10-04T05:00:23.502Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.954 34.770 1504.4650 06:02:20.66M 2015-10-04T05:00:23.707Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.771 1504.4653 06:02:20.85M 2015-10-04T05:00:23.912Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4652 06:02:21.07M 2015-10-04T05:00:24.107Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4653 06:02:21.27M 2015-10-04T05:00:24.317Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4652 06:02:21.47M 2015-10-04T05:00:24.517Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4648 06:02:21.67M 2015-10-04T05:00:24.722Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.773 1504.4651 06:02:21.87M 2015-10-04T05:00:24.927Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.957 34.774 1504.4653 06:02:22.09M 2015-10-04T05:00:25.147Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.957 34.774 1504.4646 06:02:22.29M 2015-10-04T05:00:25.332Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.956 34.774 1504.4630 06:02:22.50M 2015-10-04T05:00:25.532Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.956 34.774 1504.4629 06:02:22.69M 2015-10-04T05:00:25.737Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.956 34.774 1504.4628 06:02:22.88M 2015-10-04T05:00:25.942Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.956 34.774 1504.4628 06:02:23.10M 2015-10-04T05:00:26.142Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.955 34.773 1504.4625 06:02:23.30M 2015-10-04T05:00:26.347Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.955 34.773 1504.4626 06:02:23.50M 2015-10-04T05:00:26.547Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.955 34.772 1504.4633 06:02:23.70M 2015-10-04T05:00:26.752Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.955 34.772 1504.4631 06:02:23.90M 2015-10-04T05:00:26.957Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.954 34.771 1504.4629 06:02:24.12M 2015-10-04T05:00:27.157Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.954 34.771 1504.4618 06:02:24.32M 2015-10-04T05:00:27.362Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.953 34.770 1504.4606 06:02:24.51M 2015-10-04T05:00:27.567Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.953 34.770 1504.4603 06:02:24.71M 2015-10-04T05:00:27.767Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.952 34.769 1504.4597 06:02:24.92M 2015-10-04T05:00:27.972Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.953 34.770 1504.4613 06:02:25.13M 2015-10-04T05:00:28.172Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.953 34.769 1504.4614 06:02:25.33M 2015-10-04T05:00:28.396Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.952 34.768 1504.4619 06:02:25.53M 2015-10-04T05:00:28.582Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.767 1504.4628 06:02:25.73M 2015-10-04T05:00:28.782Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.951 34.767 1504.4620 06:02:25.93M 2015-10-04T05:00:28.987Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.951 34.767 1504.4619 06:02:26.15M 2015-10-04T05:00:29.187Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.951 34.767 1504.4615 06:02:26.35M 2015-10-04T05:00:29.392Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.951 34.767 1504.4619 06:02:26.55M 2015-10-04T05:00:29.612Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.952 34.767 1504.4631 06:02:26.75M 2015-10-04T05:00:29.797Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.952 34.767 1504.4629 06:02:26.96M 2015-10-04T05:00:30.032Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.959 34.774 1504.4709 06:02:27.16M 2015-10-04T05:00:30.202Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4724 06:02:27.36M 2015-10-04T05:00:30.407Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.960 34.774 1504.4739 06:02:27.56M 2015-10-04T05:00:30.607Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.774 1504.4728 06:02:27.76M 2015-10-04T05:00:30.812Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4720 06:02:27.96M 2015-10-04T05:00:31.017Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4709 06:02:28.18M 2015-10-04T05:00:31.222Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4706 06:02:28.38M 2015-10-04T05:00:31.422Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.958 34.774 1504.4702 06:02:28.57M 2015-10-04T05:00:31.622Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.957 34.773 1504.4672 06:02:28.78M 2015-10-04T05:00:31.827Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4661 06:02:28.97M 2015-10-04T05:00:32.032Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.956 34.772 1504.4666 06:02:29.19M 2015-10-04T05:00:32.234Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4663 06:02:29.39M 2015-10-04T05:00:32.437Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4661 06:02:29.59M 2015-10-04T05:00:32.642Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.773 1504.4664 06:02:29.79M 2015-10-04T05:00:32.843Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4669 06:02:30.01M 2015-10-04T05:00:33.077Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.773 1504.4677 06:02:30.21M 2015-10-04T05:00:33.247Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.773 1504.4677 06:02:30.40M 2015-10-04T05:00:33.452Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.773 1504.4673 06:02:30.60M 2015-10-04T05:00:33.652Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.956 34.773 1504.4669 06:02:30.80M 2015-10-04T05:00:33.857Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.956 34.772 1504.4658 06:02:31.02M 2015-10-04T05:00:34.077Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4655 06:02:31.22M 2015-10-04T05:00:34.263Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.954 34.772 1504.4613 06:02:31.44M 2015-10-04T05:00:34.467Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.954 34.772 1504.4604 06:02:31.62M 2015-10-04T05:00:34.667Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.954 34.771 1504.4597 06:02:31.82M 2015-10-04T05:00:34.872Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.954 34.772 1504.4595 06:02:32.04M 2015-10-04T05:00:35.079Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.954 34.772 1504.4595 06:02:32.23M 2015-10-04T05:00:35.277Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.955 34.773 1504.4602 06:02:32.44M 2015-10-04T05:00:35.482Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.953 34.771 1504.4578 06:02:32.63M 2015-10-04T05:00:35.682Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.956 34.774 1504.4613 06:02:32.84M 2015-10-04T05:00:35.887Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.956 34.774 1504.4618 06:02:33.05M 2015-10-04T05:00:36.092Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.956 34.774 1504.4628 06:02:33.25M 2015-10-04T05:00:36.292Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.957 34.774 1504.4637 06:02:33.45M 2015-10-04T05:00:36.497Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.957 34.774 1504.4642 06:02:33.65M 2015-10-04T05:00:36.702Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.958 34.775 1504.4648 06:02:33.85M 2015-10-04T05:00:36.907Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.958 34.775 1504.4658 06:02:34.07M 2015-10-04T05:00:37.107Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.959 34.775 1504.4670 06:02:34.27M 2015-10-04T05:00:37.308Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.958 34.775 1504.4673 06:02:34.47M 2015-10-04T05:00:37.513Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.958 34.774 1504.4663 06:02:34.66M 2015-10-04T05:00:37.719Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4657 06:02:34.87M 2015-10-04T05:00:37.918Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.956 34.773 1504.4656 06:02:35.09M 2015-10-04T05:00:38.123Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.773 1504.4641 06:02:35.28M 2015-10-04T05:00:38.327Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.956 34.773 1504.4647 06:02:35.48M 2015-10-04T05:00:38.542Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.952 34.769 1504.4597 06:02:35.68M 2015-10-04T05:00:38.732Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.951 34.769 1504.4592 06:02:35.90M 2015-10-04T05:00:38.933Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.951 34.768 1504.4580 06:02:36.10M 2015-10-04T05:00:39.137Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.951 34.768 1504.4576 06:02:36.30M 2015-10-04T05:00:39.337Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.951 34.768 1504.4581 06:02:36.50M 2015-10-04T05:00:39.542Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.956 34.773 1504.4641 06:02:36.69M 2015-10-04T05:00:39.747Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.957 34.774 1504.4657 06:02:36.89M 2015-10-04T05:00:39.947Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.956 34.773 1504.4640 06:02:37.11M 2015-10-04T05:00:40.152Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.956 34.773 1504.4633 06:02:37.31M 2015-10-04T05:00:40.358Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.955 34.772 1504.4624 06:02:37.51M 2015-10-04T05:00:40.558Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.954 34.771 1504.4618 06:02:37.71M 2015-10-04T05:00:40.763Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.953 34.770 1504.4608 06:02:37.91M 2015-10-04T05:00:40.968Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.952 34.769 1504.4601 06:02:38.13M 2015-10-04T05:00:41.167Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.952 34.769 1504.4604 06:02:38.33M 2015-10-04T05:00:41.368Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.951 34.768 1504.4595 06:02:38.53M 2015-10-04T05:00:41.573Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.769 1504.4606 06:02:38.72M 2015-10-04T05:00:41.778Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4613 06:02:38.92M 2015-10-04T05:00:41.983Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4618 06:02:39.14M 2015-10-04T05:00:42.183Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.770 1504.4628 06:02:39.34M 2015-10-04T05:00:42.383Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.954 34.770 1504.4646 06:02:39.54M 2015-10-04T05:00:42.588Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.955 34.771 1504.4657 06:02:39.74M 2015-10-04T05:00:42.793Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.955 34.772 1504.4651 06:02:39.94M 2015-10-04T05:00:43.008Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4667 06:02:40.16M 2015-10-04T05:00:43.237Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4669 06:02:40.37M 2015-10-04T05:00:43.403Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4673 06:02:40.56M 2015-10-04T05:00:43.603Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4680 06:02:40.75M 2015-10-04T05:00:43.808Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.953 34.769 1504.4625 06:02:40.95M 2015-10-04T05:00:44.013Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.953 34.769 1504.4634 06:02:41.17M 2015-10-04T05:00:44.213Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.770 1504.4639 06:02:41.37M 2015-10-04T05:00:44.413Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.962 34.777 1504.4731 06:02:41.57M 2015-10-04T05:00:44.618Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.962 34.778 1504.4735 06:02:41.77M 2015-10-04T05:00:44.823Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.962 34.778 1504.4736 06:02:41.97M 2015-10-04T05:00:45.023Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.962 34.777 1504.4736 06:02:42.19M 2015-10-04T05:00:45.228Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.962 34.777 1504.4729 06:02:42.39M 2015-10-04T05:00:45.428Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.961 34.777 1504.4724 06:02:42.59M 2015-10-04T05:00:45.633Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.962 34.777 1504.4728 06:02:42.78M 2015-10-04T05:00:45.838Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.962 34.777 1504.4734 06:02:43.00M 2015-10-04T05:00:46.041Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.962 34.777 1504.4730 06:02:43.20M 2015-10-04T05:00:46.243Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.962 34.777 1504.4729 06:02:43.40M 2015-10-04T05:00:46.448Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.961 34.777 1504.4729 06:02:43.60M 2015-10-04T05:00:46.648Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.961 34.776 1504.4724 06:02:43.80M 2015-10-04T05:00:46.853Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.960 34.775 1504.4719 06:02:44.02M 2015-10-04T05:00:47.053Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.774 1504.4712 06:02:44.22M 2015-10-04T05:00:47.253Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.958 34.774 1504.4701 06:02:44.42M 2015-10-04T05:00:47.481Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.958 34.774 1504.4697 06:02:44.61M 2015-10-04T05:00:47.663Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.962 34.777 1504.4750 06:02:44.83M 2015-10-04T05:00:47.863Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.960 34.775 1504.4714 06:02:45.03M 2015-10-04T05:00:48.068Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.960 34.775 1504.4711 06:02:45.23M 2015-10-04T05:00:48.273Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.959 34.774 1504.4707 06:02:45.43M 2015-10-04T05:00:48.478Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4718 06:02:45.63M 2015-10-04T05:00:48.678Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4716 06:02:45.83M 2015-10-04T05:00:48.917Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.774 1504.4706 06:02:46.05M 2015-10-04T05:00:49.083Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.773 1504.4697 06:02:46.25M 2015-10-04T05:00:49.288Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.957 34.773 1504.4689 06:02:46.45M 2015-10-04T05:00:49.493Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.773 1504.4695 06:02:46.64M 2015-10-04T05:00:49.693Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.773 1504.4702 06:02:46.84M 2015-10-04T05:00:49.898Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.953 34.770 1504.4618 06:02:47.06M 2015-10-04T05:00:50.098Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.952 34.770 1504.4603 06:02:47.26M 2015-10-04T05:00:50.303Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.952 34.769 1504.4594 06:02:47.46M 2015-10-04T05:00:50.508Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.951 34.769 1504.4590 06:02:47.66M 2015-10-04T05:00:50.708Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.951 34.768 1504.4578 06:02:47.86M 2015-10-04T05:00:50.913Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.950 34.768 1504.4575 06:02:48.08M 2015-10-04T05:00:51.118Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.950 34.767 1504.4574 06:02:48.28M 2015-10-04T05:00:51.357Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.950 34.767 1504.4572 06:02:48.48M 2015-10-04T05:00:51.519Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.950 34.768 1504.4572 06:02:48.67M 2015-10-04T05:00:51.723Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.951 34.768 1504.4581 06:02:48.87M 2015-10-04T05:00:51.943Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.951 34.769 1504.4590 06:02:49.09M 2015-10-04T05:00:52.133Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.952 34.769 1504.4597 06:02:49.31M 2015-10-04T05:00:52.333Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.953 34.774 1504.4528 06:02:49.49M 2015-10-04T05:00:52.533Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.954 34.775 1504.4531 06:02:49.69M 2015-10-04T05:00:52.738Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.955 34.775 1504.4539 06:02:49.89M 2015-10-04T05:00:52.943Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.955 34.775 1504.4552 06:02:50.11M 2015-10-04T05:00:53.148Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.955 34.774 1504.4563 06:02:50.31M 2015-10-04T05:00:53.348Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.954 34.773 1504.4585 06:02:50.51M 2015-10-04T05:00:53.553Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.955 34.773 1504.4608 06:02:50.70M 2015-10-04T05:00:53.758Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.955 34.773 1504.4625 06:02:50.90M 2015-10-04T05:00:53.953Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.772 1504.4637 06:02:51.12M 2015-10-04T05:00:54.159Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.772 1504.4640 06:02:51.32M 2015-10-04T05:00:54.363Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.772 1504.4648 06:02:51.52M 2015-10-04T05:00:54.568Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.772 1504.4662 06:02:51.72M 2015-10-04T05:00:54.768Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.956 34.772 1504.4672 06:02:51.92M 2015-10-04T05:00:54.973Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.955 34.771 1504.4670 06:02:52.14M 2015-10-04T05:00:55.173Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.769 1504.4674 06:02:52.34M 2015-10-04T05:00:55.397Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.953 34.768 1504.4668 06:02:52.53M 2015-10-04T05:00:55.578Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.952 34.767 1504.4667 06:02:52.73M 2015-10-04T05:00:55.783Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.952 34.766 1504.4662 06:02:52.93M 2015-10-04T05:00:55.988Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.952 34.766 1504.4659 06:02:53.15M 2015-10-04T05:00:56.193Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.952 34.766 1504.4663 06:02:53.35M 2015-10-04T05:00:56.413Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.952 34.767 1504.4666 06:02:53.55M 2015-10-04T05:00:56.601Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.952 34.767 1504.4662 06:02:53.76M 2015-10-04T05:00:56.803Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.952 34.767 1504.4658 06:02:53.95M 2015-10-04T05:00:57.003Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.952 34.767 1504.4666 06:02:54.17M 2015-10-04T05:00:57.236Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.952 34.767 1504.4673 06:02:54.36M 2015-10-04T05:00:57.408Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.952 34.767 1504.4657 06:02:54.56M 2015-10-04T05:00:57.613Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.952 34.767 1504.4642 06:02:54.76M 2015-10-04T05:00:57.818Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.767 1504.4642 06:02:54.96M 2015-10-04T05:00:58.018Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.953 34.768 1504.4640 06:02:55.18M 2015-10-04T05:00:58.223Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.953 34.769 1504.4642 06:02:55.38M 2015-10-04T05:00:58.423Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.954 34.770 1504.4648 06:02:55.58M 2015-10-04T05:00:58.628Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.955 34.771 1504.4655 06:02:55.78M 2015-10-04T05:00:58.833Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.956 34.771 1504.4670 06:02:56.00M 2015-10-04T05:00:59.033Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.956 34.772 1504.4669 06:02:56.20M 2015-10-04T05:00:59.240Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.772 1504.4673 06:02:56.40M 2015-10-04T05:00:59.439Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.956 34.772 1504.4673 06:02:56.59M 2015-10-04T05:00:59.643Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.957 34.772 1504.4677 06:02:56.79M 2015-10-04T05:00:59.843Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.957 34.772 1504.4674 06:02:57.01M 2015-10-04T05:01:00.048Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.957 34.772 1504.4668 06:02:57.21M 2015-10-04T05:01:00.253Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4659 06:02:57.41M 2015-10-04T05:01:00.453Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.773 1504.4663 06:02:57.61M 2015-10-04T05:01:00.658Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.957 34.773 1504.4664 06:02:57.81M 2015-10-04T05:01:00.873Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.957 34.774 1504.4672 06:02:58.03M 2015-10-04T05:01:01.063Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.958 34.774 1504.4672 06:02:58.24M 2015-10-04T05:01:01.268Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.958 34.774 1504.4672 06:02:58.42M 2015-10-04T05:01:01.468Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.961 34.777 1504.4712 06:02:58.63M 2015-10-04T05:01:01.673Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.962 34.778 1504.4714 06:02:58.82M 2015-10-04T05:01:01.874Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.962 34.778 1504.4719 06:02:59.04M 2015-10-04T05:01:02.079Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.962 34.778 1504.4720 06:02:59.24M 2015-10-04T05:01:02.279Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.962 34.778 1504.4719 06:02:59.44M 2015-10-04T05:01:02.484Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.962 34.778 1504.4702 06:02:59.64M 2015-10-04T05:01:02.684Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.961 34.778 1504.4688 06:02:59.84M 2015-10-04T05:01:02.894Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.962 34.779 1504.4684 06:03:00.06M 2015-10-04T05:01:03.094Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.961 34.779 1504.4658 06:03:00.26M 2015-10-04T05:01:03.299Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.960 34.778 1504.4656 06:03:00.46M 2015-10-04T05:01:03.499Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.960 34.778 1504.4666 06:03:00.66M 2015-10-04T05:01:03.703Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.959 34.777 1504.4662 06:03:00.85M 2015-10-04T05:01:03.909Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.959 34.776 1504.4658 06:03:01.07M 2015-10-04T05:01:04.109Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.958 34.775 1504.4646 06:03:01.27M 2015-10-04T05:01:04.314Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.957 34.775 1504.4637 06:03:01.47M 2015-10-04T05:01:04.514Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.956 34.774 1504.4622 06:03:01.67M 2015-10-04T05:01:04.719Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.955 34.773 1504.4604 06:03:01.87M 2015-10-04T05:01:04.919Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.954 34.772 1504.4584 06:03:02.09M 2015-10-04T05:01:05.124Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4615 06:03:02.29M 2015-10-04T05:01:05.344Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.953 34.770 1504.4611 06:03:02.48M 2015-10-04T05:01:05.529Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4612 06:03:02.70M 2015-10-04T05:01:05.729Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.953 34.770 1504.4614 06:03:02.88M 2015-10-04T05:01:05.939Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.953 34.769 1504.4614 06:03:03.10M 2015-10-04T05:01:06.139Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.953 34.771 1504.4580 06:03:03.30M 2015-10-04T05:01:06.344Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.953 34.772 1504.4575 06:03:03.50M 2015-10-04T05:01:06.544Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.953 34.772 1504.4564 06:03:03.70M 2015-10-04T05:01:06.749Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.953 34.772 1504.4556 06:03:03.90M 2015-10-04T05:01:06.954Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.953 34.772 1504.4553 06:03:04.12M 2015-10-04T05:01:07.157Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.958 34.777 1504.4607 06:03:04.32M 2015-10-04T05:01:07.360Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.956 34.775 1504.4580 06:03:04.52M 2015-10-04T05:01:07.597Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.956 34.776 1504.4581 06:03:04.71M 2015-10-04T05:01:07.764Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.958 34.776 1504.4604 06:03:04.91M 2015-10-04T05:01:07.969Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.959 34.778 1504.4625 06:03:05.13M 2015-10-04T05:01:08.169Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.964 34.782 1504.4684 06:03:05.33M 2015-10-04T05:01:08.374Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.965 34.782 1504.4695 06:03:05.53M 2015-10-04T05:01:08.579Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.958 34.776 1504.4635 06:03:05.73M 2015-10-04T05:01:08.779Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.958 34.776 1504.4622 06:03:05.93M 2015-10-04T05:01:08.979Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.957 34.775 1504.4611 06:03:06.15M 2015-10-04T05:01:09.184Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.956 34.775 1504.4601 06:03:06.34M 2015-10-04T05:01:09.389Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.956 34.775 1504.4592 06:03:06.54M 2015-10-04T05:01:09.589Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.955 34.774 1504.4592 06:03:06.74M 2015-10-04T05:01:09.814Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.955 34.773 1504.4584 06:03:06.94M 2015-10-04T05:01:09.994Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.954 34.773 1504.4572 06:03:07.18M 2015-10-04T05:01:10.199Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.954 34.773 1504.4572 06:03:07.36M 2015-10-04T05:01:10.404Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.955 34.773 1504.4580 06:03:07.56M 2015-10-04T05:01:10.609Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.955 34.774 1504.4606 06:03:07.76M 2015-10-04T05:01:10.809Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.956 34.774 1504.4626 06:03:07.96M 2015-10-04T05:01:11.014Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.957 34.775 1504.4646 06:03:08.17M 2015-10-04T05:01:11.214Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.958 34.775 1504.4656 06:03:08.38M 2015-10-04T05:01:11.414Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.958 34.775 1504.4664 06:03:08.57M 2015-10-04T05:01:11.637Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.958 34.775 1504.4669 06:03:08.77M 2015-10-04T05:01:11.824Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.958 34.775 1504.4673 06:03:08.97M 2015-10-04T05:01:12.029Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.958 34.775 1504.4680 06:03:09.19M 2015-10-04T05:01:12.229Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.959 34.775 1504.4674 06:03:09.39M 2015-10-04T05:01:12.434Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.959 34.775 1504.4677 06:03:09.59M 2015-10-04T05:01:12.634Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.959 34.776 1504.4670 06:03:09.79M 2015-10-04T05:01:12.839Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.960 34.776 1504.4684 06:03:10.01M 2015-10-04T05:01:13.044Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.960 34.776 1504.4692 06:03:10.21M 2015-10-04T05:01:13.244Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.961 34.777 1504.4706 06:03:10.40M 2015-10-04T05:01:13.449Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.961 34.777 1504.4711 06:03:10.60M 2015-10-04T05:01:13.649Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.961 34.778 1504.4705 06:03:10.80M 2015-10-04T05:01:13.854Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.960 34.777 1504.4697 06:03:11.02M 2015-10-04T05:01:14.059Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.960 34.777 1504.4688 06:03:11.22M 2015-10-04T05:01:14.279Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.960 34.777 1504.4681 06:03:11.42M 2015-10-04T05:01:14.464Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.961 34.778 1504.4673 06:03:11.64M 2015-10-04T05:01:14.669Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.961 34.778 1504.4684 06:03:11.82M 2015-10-04T05:01:14.869Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.962 34.778 1504.4698 06:03:12.04M 2015-10-04T05:01:15.074Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.962 34.778 1504.4709 06:03:12.23M 2015-10-04T05:01:15.274Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.962 34.779 1504.4706 06:03:12.43M 2015-10-04T05:01:15.479Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.962 34.778 1504.4706 06:03:12.63M 2015-10-04T05:01:15.681Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.962 34.778 1504.4701 06:03:12.83M 2015-10-04T05:01:15.884Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.961 34.778 1504.4694 06:03:13.05M 2015-10-04T05:01:16.089Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.961 34.777 1504.4684 06:03:13.25M 2015-10-04T05:01:16.289Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.960 34.777 1504.4681 06:03:13.45M 2015-10-04T05:01:16.494Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.960 34.776 1504.4677 06:03:13.65M 2015-10-04T05:01:16.699Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.960 34.776 1504.4679 06:03:13.85M 2015-10-04T05:01:16.899Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.959 34.776 1504.4683 06:03:14.07M 2015-10-04T05:01:17.104Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.959 34.775 1504.4681 06:03:14.26M 2015-10-04T05:01:17.304Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.959 34.774 1504.4686 06:03:14.46M 2015-10-04T05:01:17.509Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.958 34.774 1504.4690 06:03:14.66M 2015-10-04T05:01:17.709Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.958 34.774 1504.4685 06:03:14.86M 2015-10-04T05:01:17.914Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.958 34.774 1504.4675 06:03:15.08M 2015-10-04T05:01:18.119Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.958 34.774 1504.4677 06:03:15.28M 2015-10-04T05:01:18.321Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.958 34.774 1504.4683 06:03:15.48M 2015-10-04T05:01:18.524Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.959 34.775 1504.4692 06:03:15.68M 2015-10-04T05:01:18.744Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4668 06:03:15.88M 2015-10-04T05:01:18.929Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4666 06:03:16.11M 2015-10-04T05:01:19.134Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4662 06:03:16.30M 2015-10-04T05:01:19.334Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4663 06:03:16.49M 2015-10-04T05:01:19.539Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4663 06:03:16.69M 2015-10-04T05:01:19.744Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4656 06:03:16.89M 2015-10-04T05:01:19.944Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.955 34.771 1504.4655 06:03:17.11M 2015-10-04T05:01:20.149Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.955 34.771 1504.4653 06:03:17.31M 2015-10-04T05:01:20.349Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.955 34.771 1504.4657 06:03:17.51M 2015-10-04T05:01:20.554Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4670 06:03:17.71M 2015-10-04T05:01:20.759Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.773 1504.4684 06:03:17.91M 2015-10-04T05:01:20.960Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.957 34.773 1504.4686 06:03:18.13M 2015-10-04T05:01:21.164Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.958 34.773 1504.4690 06:03:18.32M 2015-10-04T05:01:21.364Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.773 1504.4701 06:03:18.52M 2015-10-04T05:01:21.597Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.959 34.774 1504.4713 06:03:18.72M 2015-10-04T05:01:21.774Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.960 34.775 1504.4722 06:03:18.92M 2015-10-04T05:01:21.974Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.961 34.776 1504.4734 06:03:19.14M 2015-10-04T05:01:22.179Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.961 34.776 1504.4742 06:03:19.34M 2015-10-04T05:01:22.384Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.961 34.776 1504.4750 06:03:19.54M 2015-10-04T05:01:22.584Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.961 34.776 1504.4746 06:03:19.74M 2015-10-04T05:01:22.789Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.960 34.775 1504.4735 06:03:19.94M 2015-10-04T05:01:22.989Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.774 1504.4716 06:03:20.16M 2015-10-04T05:01:23.210Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4709 06:03:20.35M 2015-10-04T05:01:23.399Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.958 34.774 1504.4700 06:03:20.57M 2015-10-04T05:01:23.637Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.957 34.772 1504.4683 06:03:20.75M 2015-10-04T05:01:23.837Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.954 34.770 1504.4652 06:03:20.95M 2015-10-04T05:01:24.037Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.957 34.772 1504.4698 06:03:21.17M 2015-10-04T05:01:24.210Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.958 34.773 1504.4711 06:03:21.37M 2015-10-04T05:01:24.409Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.959 34.773 1504.4714 06:03:21.57M 2015-10-04T05:01:24.614Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.959 34.773 1504.4722 06:03:21.77M 2015-10-04T05:01:24.814Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.959 34.773 1504.4727 06:03:21.97M 2015-10-04T05:01:25.036Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.959 34.774 1504.4728 06:03:22.18M 2015-10-04T05:01:25.220Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.959 34.774 1504.4729 06:03:22.38M 2015-10-04T05:01:25.424Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4725 06:03:22.58M 2015-10-04T05:01:25.637Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.773 1504.4716 06:03:22.78M 2015-10-04T05:01:25.829Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.957 34.772 1504.4702 06:03:23.00M 2015-10-04T05:01:26.034Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.956 34.771 1504.4672 06:03:23.20M 2015-10-04T05:01:26.240Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.957 34.772 1504.4674 06:03:23.40M 2015-10-04T05:01:26.440Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4672 06:03:23.60M 2015-10-04T05:01:26.645Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4664 06:03:23.80M 2015-10-04T05:01:26.850Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.773 1504.4675 06:03:24.02M 2015-10-04T05:01:27.050Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.957 34.773 1504.4670 06:03:24.22M 2015-10-04T05:01:27.255Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.768 1504.4617 06:03:24.41M 2015-10-04T05:01:27.460Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.768 1504.4612 06:03:24.61M 2015-10-04T05:01:27.681Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.767 1504.4598 06:03:24.81M 2015-10-04T05:01:27.865Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.950 34.767 1504.4590 06:03:25.05M 2015-10-04T05:01:28.065Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.951 34.767 1504.4591 06:03:25.23M 2015-10-04T05:01:28.270Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.769 1504.4603 06:03:25.43M 2015-10-04T05:01:28.477Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.769 1504.4613 06:03:25.63M 2015-10-04T05:01:28.675Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4628 06:03:25.83M 2015-10-04T05:01:28.882Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.962 34.778 1504.4727 06:03:26.05M 2015-10-04T05:01:29.085Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.960 34.776 1504.4718 06:03:26.25M 2015-10-04T05:01:29.285Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.958 34.773 1504.4697 06:03:26.44M 2015-10-04T05:01:29.485Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.943 34.759 1504.4548 06:03:26.64M 2015-10-04T05:01:29.690Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.768 1504.4650 06:03:26.84M 2015-10-04T05:01:29.895Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.954 34.769 1504.4667 06:03:27.06M 2015-10-04T05:01:30.095Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.955 34.770 1504.4674 06:03:27.26M 2015-10-04T05:01:30.300Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.955 34.770 1504.4675 06:03:27.46M 2015-10-04T05:01:30.505Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.955 34.771 1504.4680 06:03:27.66M 2015-10-04T05:01:30.705Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.956 34.771 1504.4685 06:03:27.86M 2015-10-04T05:01:30.905Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.957 34.772 1504.4697 06:03:28.08M 2015-10-04T05:01:31.110Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.957 34.772 1504.4705 06:03:28.27M 2015-10-04T05:01:31.315Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.955 34.770 1504.4689 06:03:28.47M 2015-10-04T05:01:31.515Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.936 34.753 1504.4480 06:03:28.67M 2015-10-04T05:01:31.725Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.892 34.712 1504.3993 06:03:28.87M 2015-10-04T05:01:31.925Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.883 34.704 1504.3900 06:03:29.09M 2015-10-04T05:01:32.145Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.882 34.703 1504.3883 06:03:29.29M 2015-10-04T05:01:32.330Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.881 34.702 1504.3872 06:03:29.50M 2015-10-04T05:01:32.535Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.880 34.701 1504.3854 06:03:29.69M 2015-10-04T05:01:32.757Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.879 34.700 1504.3850 06:03:29.89M 2015-10-04T05:01:32.940Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.879 34.700 1504.3833 06:03:30.11M 2015-10-04T05:01:33.145Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.879 34.700 1504.3837 06:03:30.31M 2015-10-04T05:01:33.345Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.914 34.733 1504.4214 06:03:30.50M 2015-10-04T05:01:33.550Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.946 34.762 1504.4564 06:03:30.70M 2015-10-04T05:01:33.750Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.946 34.762 1504.4563 06:03:30.90M 2015-10-04T05:01:33.955Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.946 34.762 1504.4569 06:03:31.12M 2015-10-04T05:01:34.155Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.946 34.763 1504.4567 06:03:31.32M 2015-10-04T05:01:34.397Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.947 34.764 1504.4575 06:03:31.52M 2015-10-04T05:01:34.565Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.949 34.765 1504.4589 06:03:31.72M 2015-10-04T05:01:34.765Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.949 34.765 1504.4597 06:03:31.92M 2015-10-04T05:01:34.970Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.950 34.766 1504.4603 06:03:32.14M 2015-10-04T05:01:35.184Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.950 34.767 1504.4601 06:03:32.34M 2015-10-04T05:01:35.375Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.951 34.767 1504.4604 06:03:32.53M 2015-10-04T05:01:35.580Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.951 34.768 1504.4613 06:03:32.73M 2015-10-04T05:01:35.780Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.953 34.769 1504.4629 06:03:32.93M 2015-10-04T05:01:35.985Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.772 1504.4677 06:03:33.15M 2015-10-04T05:01:36.190Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.957 34.772 1504.4684 06:03:33.35M 2015-10-04T05:01:36.390Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.769 1504.4650 06:03:33.55M 2015-10-04T05:01:36.610Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.953 34.768 1504.4650 06:03:33.75M 2015-10-04T05:01:36.797Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.953 34.768 1504.4653 06:03:33.96M 2015-10-04T05:01:37.000Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.954 34.769 1504.4659 06:03:34.17M 2015-10-04T05:01:37.200Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.955 34.770 1504.4675 06:03:34.36M 2015-10-04T05:01:37.437Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.956 34.771 1504.4690 06:03:34.56M 2015-10-04T05:01:37.610Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.956 34.771 1504.4697 06:03:34.76M 2015-10-04T05:01:37.810Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.956 34.771 1504.4694 06:03:34.96M 2015-10-04T05:01:38.015Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.957 34.772 1504.4706 06:03:35.18M 2015-10-04T05:01:38.220Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.958 34.773 1504.4713 06:03:35.38M 2015-10-04T05:01:38.420Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.946 34.762 1504.4585 06:03:35.58M 2015-10-04T05:01:38.620Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.950 34.766 1504.4625 06:03:35.78M 2015-10-04T05:01:38.825Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.951 34.767 1504.4640 06:03:35.97M 2015-10-04T05:01:39.030Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.768 1504.4651 06:03:36.19M 2015-10-04T05:01:39.235Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.954 34.770 1504.4662 06:03:36.39M 2015-10-04T05:01:39.435Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.954 34.770 1504.4652 06:03:36.59M 2015-10-04T05:01:39.640Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.954 34.771 1504.4641 06:03:36.79M 2015-10-04T05:01:39.840Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.954 34.771 1504.4630 06:03:37.01M 2015-10-04T05:01:40.045Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.954 34.770 1504.4628 06:03:37.21M 2015-10-04T05:01:40.250Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.953 34.770 1504.4617 06:03:37.41M 2015-10-04T05:01:40.450Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.953 34.770 1504.4611 06:03:37.61M 2015-10-04T05:01:40.650Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.952 34.769 1504.4601 06:03:37.81M 2015-10-04T05:01:40.855Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.952 34.769 1504.4603 06:03:38.02M 2015-10-04T05:01:41.080Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.952 34.769 1504.4607 06:03:38.22M 2015-10-04T05:01:41.260Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.952 34.768 1504.4622 06:03:38.44M 2015-10-04T05:01:41.465Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.952 34.768 1504.4630 06:03:38.62M 2015-10-04T05:01:41.665Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.953 34.769 1504.4642 06:03:38.82M 2015-10-04T05:01:41.877Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.954 34.770 1504.4645 06:03:39.04M 2015-10-04T05:01:42.075Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.955 34.770 1504.4667 06:03:39.24M 2015-10-04T05:01:42.280Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.771 1504.4674 06:03:39.44M 2015-10-04T05:01:42.480Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.955 34.770 1504.4673 06:03:39.64M 2015-10-04T05:01:42.685Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.955 34.770 1504.4675 06:03:39.84M 2015-10-04T05:01:42.890Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.955 34.770 1504.4681 06:03:40.06M 2015-10-04T05:01:43.090Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.956 34.770 1504.4688 06:03:40.26M 2015-10-04T05:01:43.295Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.956 34.771 1504.4696 06:03:40.45M 2015-10-04T05:01:43.495Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.956 34.771 1504.4703 06:03:40.65M 2015-10-04T05:01:43.700Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.957 34.771 1504.4707 06:03:40.85M 2015-10-04T05:01:43.900Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.957 34.772 1504.4708 06:03:41.07M 2015-10-04T05:01:44.105Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.773 1504.4706 06:03:41.27M 2015-10-04T05:01:44.310Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.774 1504.4707 06:03:41.47M 2015-10-04T05:01:44.510Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4702 06:03:41.67M 2015-10-04T05:01:44.715Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4708 06:03:41.87M 2015-10-04T05:01:44.920Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.775 1504.4711 06:03:42.08M 2015-10-04T05:01:45.120Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.775 1504.4708 06:03:42.28M 2015-10-04T05:01:45.321Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.959 34.775 1504.4706 06:03:42.48M 2015-10-04T05:01:45.545Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.960 34.776 1504.4711 06:03:42.68M 2015-10-04T05:01:45.730Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.957 34.773 1504.4675 06:03:42.90M 2015-10-04T05:01:45.930Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.773 1504.4664 06:03:43.10M 2015-10-04T05:01:46.135Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4659 06:03:43.30M 2015-10-04T05:01:46.357Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.773 1504.4652 06:03:43.50M 2015-10-04T05:01:46.557Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.956 34.772 1504.4658 06:03:43.70M 2015-10-04T05:01:46.745Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.955 34.772 1504.4650 06:03:43.90M 2015-10-04T05:01:46.945Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.772 1504.4652 06:03:44.11M 2015-10-04T05:01:47.150Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4650 06:03:44.31M 2015-10-04T05:01:47.355Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4647 06:03:44.51M 2015-10-04T05:01:47.555Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.955 34.771 1504.4658 06:03:44.71M 2015-10-04T05:01:47.760Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.770 1504.4664 06:03:44.91M 2015-10-04T05:01:47.961Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.770 1504.4667 06:03:45.13M 2015-10-04T05:01:48.165Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.771 1504.4675 06:03:45.33M 2015-10-04T05:01:48.366Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.956 34.771 1504.4679 06:03:45.53M 2015-10-04T05:01:48.571Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.956 34.771 1504.4695 06:03:45.72M 2015-10-04T05:01:48.776Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.956 34.771 1504.4707 06:03:45.93M 2015-10-04T05:01:48.975Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.956 34.772 1504.4679 06:03:46.15M 2015-10-04T05:01:49.180Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.956 34.772 1504.4672 06:03:46.34M 2015-10-04T05:01:49.386Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.956 34.772 1504.4664 06:03:46.54M 2015-10-04T05:01:49.586Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.956 34.772 1504.4655 06:03:46.74M 2015-10-04T05:01:49.790Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4653 06:03:46.94M 2015-10-04T05:01:50.011Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.772 1504.4644 06:03:47.16M 2015-10-04T05:01:50.195Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.772 1504.4640 06:03:47.37M 2015-10-04T05:01:50.401Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.956 34.773 1504.4653 06:03:47.56M 2015-10-04T05:01:50.602Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.957 34.774 1504.4657 06:03:47.76M 2015-10-04T05:01:50.801Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.957 34.774 1504.4664 06:03:47.96M 2015-10-04T05:01:51.005Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.958 34.774 1504.4668 06:03:48.17M 2015-10-04T05:01:51.211Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.958 34.775 1504.4677 06:03:48.37M 2015-10-04T05:01:51.416Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.773 1504.4658 06:03:48.57M 2015-10-04T05:01:51.616Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.773 1504.4656 06:03:48.77M 2015-10-04T05:01:51.821Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.956 34.773 1504.4655 06:03:48.97M 2015-10-04T05:01:52.026Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.955 34.772 1504.4641 06:03:49.19M 2015-10-04T05:01:52.226Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.954 34.770 1504.4630 06:03:49.39M 2015-10-04T05:01:52.431Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.953 34.770 1504.4618 06:03:49.59M 2015-10-04T05:01:52.631Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.953 34.770 1504.4609 06:03:49.78M 2015-10-04T05:01:52.836Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.952 34.769 1504.4600 06:03:50.00M 2015-10-04T05:01:53.041Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.952 34.769 1504.4606 06:03:50.20M 2015-10-04T05:01:53.241Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.953 34.770 1504.4617 06:03:50.40M 2015-10-04T05:01:53.446Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.954 34.771 1504.4625 06:03:50.60M 2015-10-04T05:01:53.651Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.955 34.772 1504.4645 06:03:50.80M 2015-10-04T05:01:53.851Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4648 06:03:51.02M 2015-10-04T05:01:54.056Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.773 1504.4662 06:03:51.22M 2015-10-04T05:01:54.256Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.957 34.773 1504.4672 06:03:51.42M 2015-10-04T05:01:54.476Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.957 34.773 1504.4674 06:03:51.62M 2015-10-04T05:01:54.661Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4666 06:03:51.83M 2015-10-04T05:01:54.866Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4659 06:03:52.03M 2015-10-04T05:01:55.066Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4644 06:03:52.23M 2015-10-04T05:01:55.276Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4645 06:03:52.43M 2015-10-04T05:01:55.471Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.948 34.765 1504.4581 06:03:52.63M 2015-10-04T05:01:55.676Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.947 34.764 1504.4569 06:03:52.83M 2015-10-04T05:01:55.883Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.946 34.763 1504.4563 06:03:53.05M 2015-10-04T05:01:56.086Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.946 34.762 1504.4558 06:03:53.25M 2015-10-04T05:01:56.286Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.946 34.763 1504.4553 06:03:53.45M 2015-10-04T05:01:56.491Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.946 34.763 1504.4561 06:03:53.65M 2015-10-04T05:01:56.717Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.946 34.763 1504.4562 06:03:53.85M 2015-10-04T05:01:56.896Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.946 34.763 1504.4562 06:03:54.06M 2015-10-04T05:01:57.096Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.947 34.764 1504.4569 06:03:54.26M 2015-10-04T05:01:57.301Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.948 34.765 1504.4578 06:03:54.46M 2015-10-04T05:01:57.506Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.948 34.765 1504.4587 06:03:54.66M 2015-10-04T05:01:57.706Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.948 34.765 1504.4595 06:03:54.86M 2015-10-04T05:01:57.911Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.949 34.765 1504.4598 06:03:55.08M 2015-10-04T05:01:58.111Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.949 34.765 1504.4608 06:03:55.28M 2015-10-04T05:01:58.316Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.950 34.766 1504.4607 06:03:55.48M 2015-10-04T05:01:58.521Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.951 34.767 1504.4622 06:03:55.68M 2015-10-04T05:01:58.721Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.952 34.767 1504.4633 06:03:55.88M 2015-10-04T05:01:58.941Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.952 34.768 1504.4636 06:03:56.09M 2015-10-04T05:01:59.131Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.952 34.768 1504.4637 06:03:56.31M 2015-10-04T05:01:59.331Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.952 34.768 1504.4634 06:03:56.49M 2015-10-04T05:01:59.536Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.951 34.767 1504.4619 06:03:56.69M 2015-10-04T05:01:59.741Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.954 34.770 1504.4651 06:03:56.89M 2015-10-04T05:01:59.941Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.954 34.770 1504.4653 06:03:57.11M 2015-10-04T05:02:00.146Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.953 34.769 1504.4631 06:03:57.31M 2015-10-04T05:02:00.346Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.952 34.769 1504.4624 06:03:57.51M 2015-10-04T05:02:00.551Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.769 1504.4622 06:03:57.71M 2015-10-04T05:02:00.751Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4615 06:03:57.90M 2015-10-04T05:02:00.956Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.769 1504.4615 06:03:58.12M 2015-10-04T05:02:01.156Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.770 1504.4626 06:03:58.32M 2015-10-04T05:02:01.366Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.953 34.769 1504.4625 06:03:58.52M 2015-10-04T05:02:01.566Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.769 1504.4618 06:03:58.72M 2015-10-04T05:02:01.771Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.952 34.768 1504.4618 06:03:58.92M 2015-10-04T05:02:01.966Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.767 1504.4606 06:03:59.14M 2015-10-04T05:02:02.171Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.950 34.767 1504.4597 06:03:59.33M 2015-10-04T05:02:02.397Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.950 34.766 1504.4594 06:03:59.53M 2015-10-04T05:02:02.581Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.949 34.766 1504.4592 06:03:59.73M 2015-10-04T05:02:02.781Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.949 34.766 1504.4595 06:03:59.93M 2015-10-04T05:02:02.986Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.950 34.766 1504.4606 06:04:00.15M 2015-10-04T05:02:03.191Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.951 34.767 1504.4615 06:04:00.35M 2015-10-04T05:02:03.411Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.952 34.768 1504.4630 06:04:00.55M 2015-10-04T05:02:03.591Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.952 34.768 1504.4625 06:04:00.77M 2015-10-04T05:02:03.801Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.951 34.768 1504.4618 06:04:00.95M 2015-10-04T05:02:04.001Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.768 1504.4607 06:04:01.17M 2015-10-04T05:02:04.206Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.951 34.768 1504.4590 06:04:01.37M 2015-10-04T05:02:04.406Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.951 34.768 1504.4589 06:04:01.57M 2015-10-04T05:02:04.611Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.952 34.769 1504.4592 06:04:01.76M 2015-10-04T05:02:04.811Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.952 34.769 1504.4596 06:04:01.96M 2015-10-04T05:02:05.016Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.952 34.769 1504.4597 06:04:02.18M 2015-10-04T05:02:05.216Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.769 1504.4611 06:04:02.38M 2015-10-04T05:02:05.421Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.769 1504.4622 06:04:02.58M 2015-10-04T05:02:05.626Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.952 34.768 1504.4628 06:04:02.78M 2015-10-04T05:02:05.831Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.951 34.767 1504.4624 06:04:03.00M 2015-10-04T05:02:06.031Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.950 34.766 1504.4615 06:04:03.20M 2015-10-04T05:02:06.231Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.949 34.765 1504.4608 06:04:03.39M 2015-10-04T05:02:06.436Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.949 34.764 1504.4603 06:04:03.59M 2015-10-04T05:02:06.636Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.949 34.765 1504.4607 06:04:03.79M 2015-10-04T05:02:06.877Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.949 34.765 1504.4607 06:04:04.01M 2015-10-04T05:02:07.046Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.949 34.765 1504.4603 06:04:04.21M 2015-10-04T05:02:07.251Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.949 34.765 1504.4602 06:04:04.41M 2015-10-04T05:02:07.451Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.949 34.765 1504.4600 06:04:04.61M 2015-10-04T05:02:07.656Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.948 34.765 1504.4592 06:04:04.81M 2015-10-04T05:02:07.876Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.948 34.765 1504.4585 06:04:05.03M 2015-10-04T05:02:08.066Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.948 34.765 1504.4578 06:04:05.24M 2015-10-04T05:02:08.266Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.948 34.765 1504.4567 06:04:05.43M 2015-10-04T05:02:08.471Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.948 34.765 1504.4561 06:04:05.63M 2015-10-04T05:02:08.671Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.948 34.765 1504.4567 06:04:05.83M 2015-10-04T05:02:08.876Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.949 34.766 1504.4569 06:04:06.04M 2015-10-04T05:02:09.076Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.949 34.766 1504.4570 06:04:06.24M 2015-10-04T05:02:09.276Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.949 34.766 1504.4579 06:04:06.44M 2015-10-04T05:02:09.481Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.949 34.767 1504.4579 06:04:06.64M 2015-10-04T05:02:09.686Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.949 34.766 1504.4575 06:04:06.84M 2015-10-04T05:02:09.917Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.949 34.766 1504.4580 06:04:07.06M 2015-10-04T05:02:10.091Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.950 34.767 1504.4589 06:04:07.26M 2015-10-04T05:02:10.296Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.950 34.767 1504.4591 06:04:07.46M 2015-10-04T05:02:10.501Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.950 34.767 1504.4600 06:04:07.66M 2015-10-04T05:02:10.701Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.951 34.767 1504.4606 06:04:07.85M 2015-10-04T05:02:10.901Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.951 34.768 1504.4609 06:04:08.07M 2015-10-04T05:02:11.106Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.951 34.767 1504.4617 06:04:08.27M 2015-10-04T05:02:11.312Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.952 34.768 1504.4624 06:04:08.47M 2015-10-04T05:02:11.516Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.952 34.768 1504.4629 06:04:08.67M 2015-10-04T05:02:11.717Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.950 34.766 1504.4600 06:04:08.87M 2015-10-04T05:02:11.921Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.950 34.767 1504.4596 06:04:09.09M 2015-10-04T05:02:12.121Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.951 34.767 1504.4602 06:04:09.29M 2015-10-04T05:02:12.342Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.951 34.767 1504.4601 06:04:09.49M 2015-10-04T05:02:12.527Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.950 34.766 1504.4603 06:04:09.70M 2015-10-04T05:02:12.731Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.951 34.766 1504.4617 06:04:09.88M 2015-10-04T05:02:12.937Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.951 34.767 1504.4626 06:04:10.10M 2015-10-04T05:02:13.142Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.951 34.767 1504.4630 06:04:10.30M 2015-10-04T05:02:13.342Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.767 1504.4634 06:04:10.50M 2015-10-04T05:02:13.547Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.768 1504.4641 06:04:10.70M 2015-10-04T05:02:13.747Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.953 34.769 1504.4642 06:04:10.90M 2015-10-04T05:02:13.952Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.953 34.769 1504.4642 06:04:11.12M 2015-10-04T05:02:14.157Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.954 34.770 1504.4646 06:04:11.32M 2015-10-04T05:02:14.357Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.954 34.770 1504.4650 06:04:11.52M 2015-10-04T05:02:14.562Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.955 34.771 1504.4662 06:04:11.72M 2015-10-04T05:02:14.762Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4677 06:04:11.92M 2015-10-04T05:02:14.997Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.770 1504.4673 06:04:12.13M 2015-10-04T05:02:15.172Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.770 1504.4667 06:04:12.33M 2015-10-04T05:02:15.372Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.955 34.771 1504.4674 06:04:12.53M 2015-10-04T05:02:15.577Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.956 34.772 1504.4667 06:04:12.73M 2015-10-04T05:02:15.777Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4663 06:04:12.93M 2015-10-04T05:02:15.982Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.957 34.773 1504.4659 06:04:13.15M 2015-10-04T05:02:16.182Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.957 34.773 1504.4653 06:04:13.35M 2015-10-04T05:02:16.387Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.957 34.773 1504.4653 06:04:13.55M 2015-10-04T05:02:16.587Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.956 34.771 1504.4690 06:04:13.74M 2015-10-04T05:02:16.812Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.956 34.771 1504.4695 06:04:13.94M 2015-10-04T05:02:16.997Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.957 34.771 1504.4701 06:04:14.18M 2015-10-04T05:02:17.197Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.957 34.771 1504.4701 06:04:14.36M 2015-10-04T05:02:17.402Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.957 34.771 1504.4709 06:04:14.56M 2015-10-04T05:02:17.607Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.957 34.771 1504.4719 06:04:14.76M 2015-10-04T05:02:17.807Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.957 34.771 1504.4727 06:04:14.96M 2015-10-04T05:02:18.012Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.958 34.771 1504.4733 06:04:15.18M 2015-10-04T05:02:18.212Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.958 34.772 1504.4729 06:04:15.38M 2015-10-04T05:02:18.417Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.958 34.772 1504.4720 06:04:15.57M 2015-10-04T05:02:18.622Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.958 34.772 1504.4714 06:04:15.78M 2015-10-04T05:02:18.836Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.957 34.772 1504.4705 06:04:15.97M 2015-10-04T05:02:19.027Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.957 34.772 1504.4706 06:04:16.19M 2015-10-04T05:02:19.232Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.772 1504.4692 06:04:16.39M 2015-10-04T05:02:19.432Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.772 1504.4683 06:04:16.59M 2015-10-04T05:02:19.632Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.957 34.772 1504.4680 06:04:16.79M 2015-10-04T05:02:19.837Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.956 34.774 1504.4624 06:04:17.01M 2015-10-04T05:02:20.042Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.956 34.774 1504.4623 06:04:17.21M 2015-10-04T05:02:20.247Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.956 34.773 1504.4611 06:04:17.41M 2015-10-04T05:02:20.447Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.955 34.773 1504.4611 06:04:17.61M 2015-10-04T05:02:20.652Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.955 34.773 1504.4606 06:04:17.80M 2015-10-04T05:02:20.852Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.955 34.773 1504.4611 06:04:18.02M 2015-10-04T05:02:21.057Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.954 34.772 1504.4606 06:04:18.22M 2015-10-04T05:02:21.277Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.954 34.772 1504.4601 06:04:18.42M 2015-10-04T05:02:21.457Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.953 34.770 1504.4623 06:04:18.64M 2015-10-04T05:02:21.667Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.953 34.769 1504.4626 06:04:18.82M 2015-10-04T05:02:21.867Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.769 1504.4640 06:04:19.04M 2015-10-04T05:02:22.067Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.768 1504.4642 06:04:19.24M 2015-10-04T05:02:22.272Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.768 1504.4652 06:04:19.43M 2015-10-04T05:02:22.477Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.768 1504.4657 06:04:19.63M 2015-10-04T05:02:22.682Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.768 1504.4656 06:04:19.83M 2015-10-04T05:02:22.882Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.768 1504.4655 06:04:20.05M 2015-10-04T05:02:23.087Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.768 1504.4653 06:04:20.25M 2015-10-04T05:02:23.292Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.768 1504.4658 06:04:20.45M 2015-10-04T05:02:23.497Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.768 1504.4666 06:04:20.65M 2015-10-04T05:02:23.697Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.768 1504.4662 06:04:20.85M 2015-10-04T05:02:23.897Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.962 34.776 1504.4757 06:04:21.07M 2015-10-04T05:02:24.102Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.962 34.777 1504.4766 06:04:21.27M 2015-10-04T05:02:24.307Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.959 34.773 1504.4730 06:04:21.47M 2015-10-04T05:02:24.507Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.957 34.771 1504.4713 06:04:21.67M 2015-10-04T05:02:24.712Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.956 34.770 1504.4698 06:04:21.86M 2015-10-04T05:02:24.917Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.954 34.769 1504.4669 06:04:22.08M 2015-10-04T05:02:25.117Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.953 34.769 1504.4642 06:04:22.28M 2015-10-04T05:02:25.317Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.952 34.768 1504.4628 06:04:22.48M 2015-10-04T05:02:25.522Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.951 34.767 1504.4618 06:04:22.68M 2015-10-04T05:02:25.742Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.950 34.767 1504.4613 06:04:22.88M 2015-10-04T05:02:25.932Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.767 1504.4615 06:04:23.11M 2015-10-04T05:02:26.132Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.768 1504.4615 06:04:23.30M 2015-10-04T05:02:26.337Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.952 34.768 1504.4622 06:04:23.49M 2015-10-04T05:02:26.537Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.768 1504.4634 06:04:23.70M 2015-10-04T05:02:26.742Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.768 1504.4637 06:04:23.89M 2015-10-04T05:02:26.947Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4641 06:04:24.11M 2015-10-04T05:02:27.147Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4645 06:04:24.31M 2015-10-04T05:02:27.347Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.953 34.769 1504.4640 06:04:24.51M 2015-10-04T05:02:27.552Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.954 34.770 1504.4635 06:04:24.71M 2015-10-04T05:02:27.757Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.954 34.770 1504.4642 06:04:24.91M 2015-10-04T05:02:27.962Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.955 34.771 1504.4639 06:04:25.13M 2015-10-04T05:02:28.162Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.955 34.771 1504.4648 06:04:25.33M 2015-10-04T05:02:28.367Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4657 06:04:25.53M 2015-10-04T05:02:28.567Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4657 06:04:25.72M 2015-10-04T05:02:28.772Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.955 34.771 1504.4663 06:04:25.92M 2015-10-04T05:02:28.977Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.955 34.771 1504.4658 06:04:26.14M 2015-10-04T05:02:29.177Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.954 34.770 1504.4659 06:04:26.34M 2015-10-04T05:02:29.382Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.954 34.770 1504.4650 06:04:26.54M 2015-10-04T05:02:29.582Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.954 34.770 1504.4641 06:04:26.74M 2015-10-04T05:02:29.787Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.953 34.770 1504.4636 06:04:26.94M 2015-10-04T05:02:29.992Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.960 34.776 1504.4701 06:04:27.16M 2015-10-04T05:02:30.212Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.958 34.774 1504.4678 06:04:27.36M 2015-10-04T05:02:30.397Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.957 34.773 1504.4664 06:04:27.57M 2015-10-04T05:02:30.597Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.956 34.772 1504.4657 06:04:27.75M 2015-10-04T05:02:30.802Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.955 34.771 1504.4653 06:04:27.95M 2015-10-04T05:02:31.007Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.771 1504.4646 06:04:28.17M 2015-10-04T05:02:31.207Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.954 34.770 1504.4641 06:04:28.37M 2015-10-04T05:02:31.412Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.953 34.769 1504.4635 06:04:28.57M 2015-10-04T05:02:31.617Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.952 34.768 1504.4619 06:04:28.77M 2015-10-04T05:02:31.817Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.951 34.767 1504.4608 06:04:28.97M 2015-10-04T05:02:32.022Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.767 1504.4608 06:04:29.19M 2015-10-04T05:02:32.222Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.940 34.757 1504.4497 06:04:29.39M 2015-10-04T05:02:32.427Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.921 34.740 1504.4302 06:04:29.59M 2015-10-04T05:02:32.627Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.905 34.724 1504.4132 06:04:29.78M 2015-10-04T05:02:32.832Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.904 34.722 1504.4136 06:04:30.00M 2015-10-04T05:02:33.033Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.902 34.721 1504.4114 06:04:30.20M 2015-10-04T05:02:33.238Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.901 34.720 1504.4097 06:04:30.40M 2015-10-04T05:02:33.440Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.899 34.718 1504.4082 06:04:30.60M 2015-10-04T05:02:33.643Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.897 34.716 1504.4054 06:04:30.80M 2015-10-04T05:02:33.847Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.895 34.714 1504.4025 06:04:31.01M 2015-10-04T05:02:34.052Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.892 34.712 1504.3994 06:04:31.22M 2015-10-04T05:02:34.252Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.891 34.710 1504.3983 06:04:31.42M 2015-10-04T05:02:34.457Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.889 34.709 1504.3967 06:04:31.61M 2015-10-04T05:02:34.673Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.888 34.707 1504.3945 06:04:31.81M 2015-10-04T05:02:34.862Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.886 34.708 1504.3876 06:04:32.05M 2015-10-04T05:02:35.062Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.884 34.707 1504.3864 06:04:32.23M 2015-10-04T05:02:35.267Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.883 34.705 1504.3855 06:04:32.43M 2015-10-04T05:02:35.472Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.883 34.706 1504.3859 06:04:32.63M 2015-10-04T05:02:35.673Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.896 34.717 1504.3994 06:04:32.83M 2015-10-04T05:02:35.878Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.897 34.718 1504.4008 06:04:33.04M 2015-10-04T05:02:36.082Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.914 34.734 1504.4189 06:04:33.25M 2015-10-04T05:02:36.283Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.931 34.750 1504.4364 06:04:33.45M 2015-10-04T05:02:36.488Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.933 34.752 1504.4377 06:04:33.64M 2015-10-04T05:02:36.688Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.934 34.753 1504.4395 06:04:33.84M 2015-10-04T05:02:36.893Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.936 34.755 1504.4414 06:04:34.06M 2015-10-04T05:02:37.093Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.938 34.757 1504.4434 06:04:34.26M 2015-10-04T05:02:37.298Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.940 34.759 1504.4460 06:04:34.46M 2015-10-04T05:02:37.503Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.943 34.761 1504.4491 06:04:34.66M 2015-10-04T05:02:37.717Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.945 34.763 1504.4514 06:04:34.86M 2015-10-04T05:02:37.908Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.946 34.763 1504.4528 06:04:35.08M 2015-10-04T05:02:38.108Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.947 34.765 1504.4541 06:04:35.27M 2015-10-04T05:02:38.313Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.949 34.766 1504.4552 06:04:35.47M 2015-10-04T05:02:38.518Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.950 34.768 1504.4567 06:04:35.67M 2015-10-04T05:02:38.713Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.951 34.769 1504.4572 06:04:35.87M 2015-10-04T05:02:38.923Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.953 34.770 1504.4585 06:04:36.09M 2015-10-04T05:02:39.143Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.954 34.772 1504.4608 06:04:36.29M 2015-10-04T05:02:39.328Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.956 34.773 1504.4625 06:04:36.51M 2015-10-04T05:02:39.533Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.956 34.773 1504.4640 06:04:36.69M 2015-10-04T05:02:39.757Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.956 34.774 1504.4644 06:04:36.89M 2015-10-04T05:02:39.938Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.957 34.774 1504.4648 06:04:37.11M 2015-10-04T05:02:40.143Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.956 34.773 1504.4652 06:04:37.30M 2015-10-04T05:02:40.343Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.956 34.773 1504.4646 06:04:37.51M 2015-10-04T05:02:40.557Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.955 34.772 1504.4640 06:04:37.71M 2015-10-04T05:02:40.748Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.955 34.772 1504.4646 06:04:37.90M 2015-10-04T05:02:40.953Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.956 34.773 1504.4646 06:04:38.12M 2015-10-04T05:02:41.158Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.956 34.773 1504.4644 06:04:38.32M 2015-10-04T05:02:41.358Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4647 06:04:38.52M 2015-10-04T05:02:41.559Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.772 1504.4652 06:04:38.72M 2015-10-04T05:02:41.763Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4656 06:04:38.91M 2015-10-04T05:02:41.968Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.773 1504.4653 06:04:39.14M 2015-10-04T05:02:42.173Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.956 34.773 1504.4657 06:04:39.34M 2015-10-04T05:02:42.373Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.956 34.773 1504.4656 06:04:39.53M 2015-10-04T05:02:42.578Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.957 34.773 1504.4662 06:04:39.73M 2015-10-04T05:02:42.778Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.957 34.773 1504.4670 06:04:39.93M 2015-10-04T05:02:42.983Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.957 34.773 1504.4670 06:04:40.15M 2015-10-04T05:02:43.188Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.958 34.774 1504.4674 06:04:40.35M 2015-10-04T05:02:43.393Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.958 34.774 1504.4661 06:04:40.55M 2015-10-04T05:02:43.608Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.960 34.776 1504.4712 06:04:40.75M 2015-10-04T05:02:43.793Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.960 34.776 1504.4708 06:04:40.96M 2015-10-04T05:02:44.037Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.960 34.775 1504.4705 06:04:41.17M 2015-10-04T05:02:44.203Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4701 06:04:41.37M 2015-10-04T05:02:44.403Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.958 34.774 1504.4696 06:04:41.56M 2015-10-04T05:02:44.608Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.949 34.765 1504.4598 06:04:41.76M 2015-10-04T05:02:44.808Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.948 34.764 1504.4592 06:04:41.96M 2015-10-04T05:02:45.013Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.948 34.763 1504.4590 06:04:42.18M 2015-10-04T05:02:45.263Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.947 34.763 1504.4570 06:04:42.38M 2015-10-04T05:02:45.418Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.947 34.763 1504.4565 06:04:42.62M 2015-10-04T05:02:45.623Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.947 34.763 1504.4583 06:04:42.78M 2015-10-04T05:02:45.837Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.948 34.764 1504.4586 06:04:43.00M 2015-10-04T05:02:46.028Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.948 34.764 1504.4580 06:04:43.20M 2015-10-04T05:02:46.233Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.949 34.765 1504.4589 06:04:43.39M 2015-10-04T05:02:46.433Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.949 34.766 1504.4604 06:04:43.59M 2015-10-04T05:02:46.640Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.950 34.767 1504.4596 06:04:43.79M 2015-10-04T05:02:46.840Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.951 34.768 1504.4607 06:04:44.01M 2015-10-04T05:02:47.048Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.952 34.768 1504.4615 06:04:44.21M 2015-10-04T05:02:47.248Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.952 34.769 1504.4618 06:04:44.41M 2015-10-04T05:02:47.448Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.953 34.770 1504.4630 06:04:44.61M 2015-10-04T05:02:47.653Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.954 34.770 1504.4634 06:04:44.81M 2015-10-04T05:02:47.858Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.954 34.770 1504.4636 06:04:45.03M 2015-10-04T05:02:48.073Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.953 34.770 1504.4637 06:04:45.23M 2015-10-04T05:02:48.263Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.953 34.769 1504.4644 06:04:45.44M 2015-10-04T05:02:48.463Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.953 34.770 1504.4640 06:04:45.62M 2015-10-04T05:02:48.668Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.953 34.769 1504.4624 06:04:45.82M 2015-10-04T05:02:48.873Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.953 34.769 1504.4620 06:04:46.04M 2015-10-04T05:02:49.073Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.953 34.769 1504.4625 06:04:46.24M 2015-10-04T05:02:49.281Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.953 34.769 1504.4628 06:04:46.44M 2015-10-04T05:02:49.483Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.953 34.769 1504.4637 06:04:46.64M 2015-10-04T05:02:49.683Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.954 34.769 1504.4646 06:04:46.84M 2015-10-04T05:02:49.888Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.953 34.769 1504.4646 06:04:47.05M 2015-10-04T05:02:50.117Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.769 1504.4658 06:04:47.26M 2015-10-04T05:02:50.338Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.769 1504.4658 06:04:47.45M 2015-10-04T05:02:50.498Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.768 1504.4656 06:04:47.70M 2015-10-04T05:02:50.693Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.768 1504.4651 06:04:47.85M 2015-10-04T05:02:50.898Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.768 1504.4655 06:04:48.07M 2015-10-04T05:02:51.103Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.952 34.768 1504.4650 06:04:48.27M 2015-10-04T05:02:51.308Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.952 34.768 1504.4651 06:04:48.47M 2015-10-04T05:02:51.513Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.953 34.768 1504.4658 06:04:48.67M 2015-10-04T05:02:51.713Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.953 34.768 1504.4661 06:04:48.87M 2015-10-04T05:02:51.913Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.953 34.768 1504.4659 06:04:49.08M 2015-10-04T05:02:52.119Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.953 34.769 1504.4650 06:04:49.28M 2015-10-04T05:02:52.323Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.952 34.768 1504.4644 06:04:49.48M 2015-10-04T05:02:52.543Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.952 34.767 1504.4626 06:04:49.68M 2015-10-04T05:02:52.728Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.951 34.766 1504.4613 06:04:49.90M 2015-10-04T05:02:52.933Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.950 34.766 1504.4614 06:04:50.10M 2015-10-04T05:02:53.157Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.949 34.765 1504.4606 06:04:50.30M 2015-10-04T05:02:53.338Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.949 34.765 1504.4600 06:04:50.50M 2015-10-04T05:02:53.538Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.950 34.766 1504.4601 06:04:50.70M 2015-10-04T05:02:53.743Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.950 34.766 1504.4602 06:04:50.90M 2015-10-04T05:02:53.943Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.950 34.766 1504.4607 06:04:51.12M 2015-10-04T05:02:54.148Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.950 34.767 1504.4612 06:04:51.31M 2015-10-04T05:02:54.353Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.950 34.767 1504.4609 06:04:51.51M 2015-10-04T05:02:54.553Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4683 06:04:51.71M 2015-10-04T05:02:54.760Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.774 1504.4702 06:04:51.91M 2015-10-04T05:02:54.963Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.960 34.775 1504.4717 06:04:52.13M 2015-10-04T05:02:55.168Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.960 34.776 1504.4722 06:04:52.33M 2015-10-04T05:02:55.368Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.772 1504.4674 06:04:52.53M 2015-10-04T05:02:55.574Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.771 1504.4659 06:04:52.73M 2015-10-04T05:02:55.773Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.954 34.770 1504.4648 06:04:52.93M 2015-10-04T05:02:55.978Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.953 34.769 1504.4633 06:04:53.15M 2015-10-04T05:02:56.183Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.952 34.769 1504.4622 06:04:53.34M 2015-10-04T05:02:56.383Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.952 34.768 1504.4613 06:04:53.55M 2015-10-04T05:02:56.583Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.768 1504.4606 06:04:53.74M 2015-10-04T05:02:56.788Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.768 1504.4597 06:04:53.94M 2015-10-04T05:02:57.008Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.951 34.768 1504.4606 06:04:54.16M 2015-10-04T05:02:57.200Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.952 34.769 1504.4608 06:04:54.38M 2015-10-04T05:02:57.399Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.769 1504.4619 06:04:54.56M 2015-10-04T05:02:57.603Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.952 34.769 1504.4624 06:04:54.76M 2015-10-04T05:02:57.809Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.952 34.769 1504.4626 06:04:54.96M 2015-10-04T05:02:58.009Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.945 34.761 1504.4548 06:04:55.18M 2015-10-04T05:02:58.209Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.945 34.761 1504.4556 06:04:55.37M 2015-10-04T05:02:58.414Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.944 34.760 1504.4562 06:04:55.57M 2015-10-04T05:02:58.619Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.945 34.760 1504.4570 06:04:55.77M 2015-10-04T05:02:58.818Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.945 34.761 1504.4574 06:04:55.97M 2015-10-04T05:02:59.037Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.945 34.761 1504.4584 06:04:56.19M 2015-10-04T05:02:59.229Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.946 34.761 1504.4594 06:04:56.39M 2015-10-04T05:02:59.429Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.946 34.762 1504.4553 06:04:56.59M 2015-10-04T05:02:59.634Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.946 34.763 1504.4561 06:04:56.79M 2015-10-04T05:02:59.877Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.946 34.763 1504.4554 06:04:57.01M 2015-10-04T05:03:00.034Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.946 34.764 1504.4536 06:04:57.21M 2015-10-04T05:03:00.239Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.947 34.765 1504.4532 06:04:57.40M 2015-10-04T05:03:00.444Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.948 34.766 1504.4534 06:04:57.60M 2015-10-04T05:03:00.644Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.949 34.767 1504.4550 06:04:57.80M 2015-10-04T05:03:00.849Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.950 34.768 1504.4554 06:04:58.02M 2015-10-04T05:03:01.049Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.949 34.767 1504.4542 06:04:58.22M 2015-10-04T05:03:01.254Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.949 34.767 1504.4547 06:04:58.42M 2015-10-04T05:03:01.474Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.949 34.768 1504.4548 06:04:58.62M 2015-10-04T05:03:01.664Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.949 34.767 1504.4550 06:04:58.83M 2015-10-04T05:03:01.864Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.949 34.767 1504.4552 06:04:59.04M 2015-10-04T05:03:02.069Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.949 34.767 1504.4559 06:04:59.24M 2015-10-04T05:03:02.269Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.949 34.767 1504.4567 06:04:59.43M 2015-10-04T05:03:02.474Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.950 34.767 1504.4572 06:04:59.63M 2015-10-04T05:03:02.674Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.950 34.768 1504.4584 06:04:59.83M 2015-10-04T05:03:02.879Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.951 34.769 1504.4600 06:05:00.05M 2015-10-04T05:03:03.084Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.952 34.769 1504.4609 06:05:00.25M 2015-10-04T05:03:03.284Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.952 34.768 1504.4620 06:05:00.45M 2015-10-04T05:03:03.489Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.953 34.769 1504.4636 06:05:00.65M 2015-10-04T05:03:03.689Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.953 34.769 1504.4642 06:05:00.85M 2015-10-04T05:03:03.894Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.769 1504.4646 06:05:01.06M 2015-10-04T05:03:04.099Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.769 1504.4645 06:05:01.26M 2015-10-04T05:03:04.304Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.953 34.769 1504.4656 06:05:01.46M 2015-10-04T05:03:04.504Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4655 06:05:01.66M 2015-10-04T05:03:04.704Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.769 1504.4653 06:05:01.86M 2015-10-04T05:03:04.909Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.769 1504.4652 06:05:02.08M 2015-10-04T05:03:05.114Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4647 06:05:02.28M 2015-10-04T05:03:05.309Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4644 06:05:02.48M 2015-10-04T05:03:05.564Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.769 1504.4637 06:05:02.67M 2015-10-04T05:03:05.724Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.768 1504.4620 06:05:02.92M 2015-10-04T05:03:05.939Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.951 34.768 1504.4613 06:05:03.10M 2015-10-04T05:03:06.129Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.951 34.767 1504.4608 06:05:03.31M 2015-10-04T05:03:06.329Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.951 34.768 1504.4618 06:05:03.49M 2015-10-04T05:03:06.534Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.951 34.768 1504.4597 06:05:03.69M 2015-10-04T05:03:06.739Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.951 34.768 1504.4602 06:05:03.89M 2015-10-04T05:03:06.939Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.952 34.769 1504.4617 06:05:04.11M 2015-10-04T05:03:07.144Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4630 06:05:04.31M 2015-10-04T05:03:07.357Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.953 34.769 1504.4640 06:05:04.51M 2015-10-04T05:03:07.549Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.769 1504.4651 06:05:04.71M 2015-10-04T05:03:07.749Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.769 1504.4658 06:05:04.91M 2015-10-04T05:03:07.954Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.769 1504.4668 06:05:05.12M 2015-10-04T05:03:08.159Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.954 34.769 1504.4678 06:05:05.33M 2015-10-04T05:03:08.364Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.954 34.769 1504.4681 06:05:05.52M 2015-10-04T05:03:08.564Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.954 34.769 1504.4674 06:05:05.72M 2015-10-04T05:03:08.769Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.954 34.769 1504.4685 06:05:05.92M 2015-10-04T05:03:08.969Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.954 34.769 1504.4680 06:05:06.14M 2015-10-04T05:03:09.174Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.954 34.769 1504.4679 06:05:06.34M 2015-10-04T05:03:09.379Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.954 34.769 1504.4677 06:05:06.54M 2015-10-04T05:03:09.597Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.954 34.769 1504.4669 06:05:06.74M 2015-10-04T05:03:09.784Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.953 34.768 1504.4672 06:05:06.94M 2015-10-04T05:03:09.989Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.953 34.768 1504.4666 06:05:07.15M 2015-10-04T05:03:10.197Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.953 34.767 1504.4670 06:05:07.36M 2015-10-04T05:03:10.409Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.953 34.768 1504.4663 06:05:07.55M 2015-10-04T05:03:10.594Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.947 34.763 1504.4600 06:05:07.77M 2015-10-04T05:03:10.794Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.947 34.762 1504.4587 06:05:07.95M 2015-10-04T05:03:11.001Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.947 34.763 1504.4591 06:05:08.17M 2015-10-04T05:03:11.204Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.948 34.763 1504.4600 06:05:08.37M 2015-10-04T05:03:11.409Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.947 34.763 1504.4590 06:05:08.57M 2015-10-04T05:03:11.637Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.947 34.763 1504.4583 06:05:08.77M 2015-10-04T05:03:11.814Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.947 34.763 1504.4584 06:05:08.97M 2015-10-04T05:03:12.014Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.947 34.762 1504.4594 06:05:09.18M 2015-10-04T05:03:12.219Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.948 34.763 1504.4597 06:05:09.38M 2015-10-04T05:03:12.424Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.948 34.764 1504.4608 06:05:09.58M 2015-10-04T05:03:12.624Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.949 34.764 1504.4612 06:05:09.78M 2015-10-04T05:03:12.829Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.949 34.765 1504.4598 06:05:10.00M 2015-10-04T05:03:13.029Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.950 34.766 1504.4609 06:05:10.20M 2015-10-04T05:03:13.234Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.950 34.766 1504.4608 06:05:10.40M 2015-10-04T05:03:13.434Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.772 1504.4669 06:05:10.60M 2015-10-04T05:03:13.642Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4663 06:05:10.79M 2015-10-04T05:03:13.844Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4669 06:05:11.01M 2015-10-04T05:03:14.044Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.957 34.772 1504.4672 06:05:11.21M 2015-10-04T05:03:14.249Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.957 34.773 1504.4677 06:05:11.41M 2015-10-04T05:03:14.454Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.958 34.774 1504.4689 06:05:11.61M 2015-10-04T05:03:14.677Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.954 34.770 1504.4646 06:05:11.81M 2015-10-04T05:03:14.874Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4639 06:05:12.03M 2015-10-04T05:03:15.064Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.952 34.768 1504.4629 06:05:12.25M 2015-10-04T05:03:15.264Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.768 1504.4642 06:05:12.43M 2015-10-04T05:03:15.464Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.951 34.767 1504.4626 06:05:12.63M 2015-10-04T05:03:15.719Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.950 34.766 1504.4622 06:05:12.82M 2015-10-04T05:03:15.874Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.949 34.765 1504.4622 06:05:13.09M 2015-10-04T05:03:16.074Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.954 34.771 1504.4625 06:05:13.25M 2015-10-04T05:03:16.281Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.955 34.772 1504.4628 06:05:13.44M 2015-10-04T05:03:16.484Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.956 34.773 1504.4637 06:05:13.64M 2015-10-04T05:03:16.684Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.956 34.772 1504.4637 06:05:13.84M 2015-10-04T05:03:16.889Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.955 34.772 1504.4636 06:05:14.06M 2015-10-04T05:03:17.094Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.956 34.773 1504.4645 06:05:14.26M 2015-10-04T05:03:17.294Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.957 34.773 1504.4647 06:05:14.46M 2015-10-04T05:03:17.499Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.958 34.774 1504.4664 06:05:14.66M 2015-10-04T05:03:17.704Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.957 34.774 1504.4663 06:05:14.86M 2015-10-04T05:03:17.917Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.774 1504.4670 06:05:15.08M 2015-10-04T05:03:18.104Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.773 1504.4672 06:05:15.27M 2015-10-04T05:03:18.309Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.956 34.773 1504.4666 06:05:15.47M 2015-10-04T05:03:18.515Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.956 34.771 1504.4669 06:05:15.67M 2015-10-04T05:03:18.714Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.770 1504.4664 06:05:15.87M 2015-10-04T05:03:18.921Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.769 1504.4655 06:05:16.09M 2015-10-04T05:03:19.124Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.952 34.768 1504.4647 06:05:16.29M 2015-10-04T05:03:19.344Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.769 1504.4664 06:05:16.49M 2015-10-04T05:03:19.530Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.954 34.769 1504.4664 06:05:16.70M 2015-10-04T05:03:19.729Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.955 34.770 1504.4670 06:05:16.88M 2015-10-04T05:03:19.934Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.955 34.771 1504.4675 06:05:17.10M 2015-10-04T05:03:20.139Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.956 34.771 1504.4685 06:05:17.30M 2015-10-04T05:03:20.339Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.957 34.772 1504.4696 06:05:17.50M 2015-10-04T05:03:20.544Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.961 34.776 1504.4735 06:05:17.70M 2015-10-04T05:03:20.744Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.961 34.775 1504.4746 06:05:17.90M 2015-10-04T05:03:20.949Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.961 34.776 1504.4747 06:05:18.12M 2015-10-04T05:03:21.154Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.961 34.776 1504.4749 06:05:18.32M 2015-10-04T05:03:21.354Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.961 34.775 1504.4747 06:05:18.52M 2015-10-04T05:03:21.561Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.961 34.775 1504.4742 06:05:18.72M 2015-10-04T05:03:21.765Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.961 34.775 1504.4745 06:05:18.92M 2015-10-04T05:03:21.964Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.961 34.776 1504.4755 06:05:19.14M 2015-10-04T05:03:22.170Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.961 34.776 1504.4746 06:05:19.33M 2015-10-04T05:03:22.370Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.961 34.776 1504.4733 06:05:19.53M 2015-10-04T05:03:22.574Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.960 34.776 1504.4716 06:05:19.73M 2015-10-04T05:03:22.780Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.960 34.776 1504.4709 06:05:19.93M 2015-10-04T05:03:22.980Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.960 34.776 1504.4706 06:05:20.15M 2015-10-04T05:03:23.185Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.960 34.776 1504.4692 06:05:20.35M 2015-10-04T05:03:23.385Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.959 34.775 1504.4691 06:05:20.55M 2015-10-04T05:03:23.590Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.959 34.775 1504.4690 06:05:20.75M 2015-10-04T05:03:23.810Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.959 34.775 1504.4688 06:05:20.94M 2015-10-04T05:03:23.995Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.958 34.774 1504.4679 06:05:21.18M 2015-10-04T05:03:24.201Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.957 34.774 1504.4670 06:05:21.36M 2015-10-04T05:03:24.400Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.773 1504.4669 06:05:21.56M 2015-10-04T05:03:24.605Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.958 34.774 1504.4672 06:05:21.76M 2015-10-04T05:03:24.805Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.958 34.775 1504.4681 06:05:21.96M 2015-10-04T05:03:25.011Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.959 34.775 1504.4688 06:05:22.18M 2015-10-04T05:03:25.215Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.959 34.775 1504.4691 06:05:22.38M 2015-10-04T05:03:25.437Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.960 34.775 1504.4706 06:05:22.58M 2015-10-04T05:03:25.620Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.776 1504.4722 06:05:22.78M 2015-10-04T05:03:25.825Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.961 34.776 1504.4727 06:05:23.98M 2015-10-04T05:03:26.025Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.776 1504.4724 06:05:23.19M 2015-10-04T05:03:26.230Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.964 34.779 1504.4758 06:05:23.39M 2015-10-04T05:03:26.430Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.970 34.785 1504.4828 06:05:23.59M 2015-10-04T05:03:26.635Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.971 34.785 1504.4843 06:05:23.79M 2015-10-04T05:03:26.843Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.971 34.786 1504.4841 06:05:24.01M 2015-10-04T05:03:27.040Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.968 34.783 1504.4794 06:05:24.21M 2015-10-04T05:03:27.245Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4657 06:05:24.41M 2015-10-04T05:03:27.445Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4648 06:05:24.61M 2015-10-04T05:03:27.650Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4645 06:05:24.80M 2015-10-04T05:03:27.855Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.954 34.770 1504.4635 06:05:25.02M 2015-10-04T05:03:28.055Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.953 34.770 1504.4630 06:05:25.22M 2015-10-04T05:03:28.275Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.953 34.769 1504.4633 06:05:25.42M 2015-10-04T05:03:28.465Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.952 34.768 1504.4617 06:05:25.64M 2015-10-04T05:03:28.677Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.951 34.768 1504.4602 06:05:25.82M 2015-10-04T05:03:28.877Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.951 34.768 1504.4607 06:05:26.04M 2015-10-04T05:03:29.070Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.951 34.768 1504.4604 06:05:26.24M 2015-10-04T05:03:29.275Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.952 34.768 1504.4611 06:05:26.44M 2015-10-04T05:03:29.481Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.952 34.768 1504.4612 06:05:26.64M 2015-10-04T05:03:29.680Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.956 34.772 1504.4673 06:05:26.84M 2015-10-04T05:03:29.880Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.957 34.773 1504.4695 06:05:27.05M 2015-10-04T05:03:30.085Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.773 1504.4712 06:05:27.25M 2015-10-04T05:03:30.285Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.773 1504.4718 06:05:27.45M 2015-10-04T05:03:30.490Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.958 34.773 1504.4723 06:05:27.65M 2015-10-04T05:03:30.695Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.958 34.773 1504.4716 06:05:27.85M 2015-10-04T05:03:30.900Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.958 34.772 1504.4709 06:05:28.07M 2015-10-04T05:03:31.100Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.958 34.772 1504.4706 06:05:28.27M 2015-10-04T05:03:31.317Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.959 34.773 1504.4716 06:05:28.47M 2015-10-04T05:03:31.505Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.958 34.772 1504.4718 06:05:28.67M 2015-10-04T05:03:31.710Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.957 34.771 1504.4716 06:05:28.87M 2015-10-04T05:03:31.910Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.957 34.771 1504.4727 06:05:29.09M 2015-10-04T05:03:32.115Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.957 34.771 1504.4733 06:05:29.28M 2015-10-04T05:03:32.320Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.958 34.772 1504.4739 06:05:29.48M 2015-10-04T05:03:32.520Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.959 34.772 1504.4736 06:05:29.68M 2015-10-04T05:03:32.740Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.959 34.773 1504.4739 06:05:29.88M 2015-10-04T05:03:32.930Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.959 34.774 1504.4729 06:05:30.12M 2015-10-04T05:03:33.130Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.959 34.774 1504.4720 06:05:30.30M 2015-10-04T05:03:33.335Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.959 34.774 1504.4716 06:05:30.49M 2015-10-04T05:03:33.540Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.774 1504.4711 06:05:30.70M 2015-10-04T05:03:33.740Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.959 34.774 1504.4712 06:05:30.90M 2015-10-04T05:03:33.945Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.774 1504.4698 06:05:31.12M 2015-10-04T05:03:34.145Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.773 1504.4689 06:05:31.31M 2015-10-04T05:03:34.350Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.772 1504.4686 06:05:31.51M 2015-10-04T05:03:34.550Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.773 1504.4685 06:05:31.71M 2015-10-04T05:03:34.755Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.772 1504.4679 06:05:31.91M 2015-10-04T05:03:34.960Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4666 06:05:32.13M 2015-10-04T05:03:35.160Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4661 06:05:32.33M 2015-10-04T05:03:35.365Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4659 06:05:32.53M 2015-10-04T05:03:35.565Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.772 1504.4656 06:05:32.73M 2015-10-04T05:03:35.765Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.956 34.772 1504.4669 06:05:32.92M 2015-10-04T05:03:35.975Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4672 06:05:33.14M 2015-10-04T05:03:36.175Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.958 34.774 1504.4703 06:05:33.34M 2015-10-04T05:03:36.380Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.958 34.774 1504.4706 06:05:33.54M 2015-10-04T05:03:36.580Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.958 34.773 1504.4718 06:05:33.74M 2015-10-04T05:03:36.797Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.773 1504.4714 06:05:33.94M 2015-10-04T05:03:36.990Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.958 34.772 1504.4712 06:05:34.16M 2015-10-04T05:03:37.210Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.957 34.772 1504.4709 06:05:34.36M 2015-10-04T05:03:37.395Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.956 34.771 1504.4709 06:05:34.57M 2015-10-04T05:03:37.595Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.956 34.771 1504.4707 06:05:34.76M 2015-10-04T05:03:37.800Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.956 34.771 1504.4706 06:05:34.95M 2015-10-04T05:03:38.005Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.956 34.771 1504.4712 06:05:35.17M 2015-10-04T05:03:38.205Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.957 34.771 1504.4719 06:05:35.37M 2015-10-04T05:03:38.410Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.957 34.771 1504.4713 06:05:35.57M 2015-10-04T05:03:38.615Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.958 34.772 1504.4719 06:05:35.77M 2015-10-04T05:03:38.815Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.959 34.773 1504.4723 06:05:35.97M 2015-10-04T05:03:39.037Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4712 06:05:36.19M 2015-10-04T05:03:39.220Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4709 06:05:36.39M 2015-10-04T05:03:39.425Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.774 1504.4702 06:05:36.58M 2015-10-04T05:03:39.625Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.774 1504.4698 06:05:36.78M 2015-10-04T05:03:39.830Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.958 34.774 1504.4689 06:05:37.00M 2015-10-04T05:03:40.030Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.958 34.774 1504.4688 06:05:37.20M 2015-10-04T05:03:40.235Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.959 34.775 1504.4686 06:05:37.40M 2015-10-04T05:03:40.440Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.959 34.775 1504.4686 06:05:37.60M 2015-10-04T05:03:40.641Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.958 34.774 1504.4680 06:05:37.80M 2015-10-04T05:03:40.878Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.958 34.774 1504.4681 06:05:38.02M 2015-10-04T05:03:41.045Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.958 34.774 1504.4681 06:05:38.21M 2015-10-04T05:03:41.255Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.958 34.774 1504.4683 06:05:38.42M 2015-10-04T05:03:41.455Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.773 1504.4683 06:05:38.62M 2015-10-04T05:03:41.670Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4679 06:05:38.81M 2015-10-04T05:03:41.860Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.961 34.776 1504.4723 06:05:39.05M 2015-10-04T05:03:42.065Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.961 34.776 1504.4736 06:05:39.23M 2015-10-04T05:03:42.265Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.961 34.776 1504.4736 06:05:39.43M 2015-10-04T05:03:42.471Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.961 34.776 1504.4739 06:05:39.63M 2015-10-04T05:03:42.671Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.962 34.777 1504.4752 06:05:39.83M 2015-10-04T05:03:42.875Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.962 34.777 1504.4755 06:05:40.05M 2015-10-04T05:03:43.081Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.963 34.777 1504.4761 06:05:40.25M 2015-10-04T05:03:43.281Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.963 34.776 1504.4799 06:05:40.45M 2015-10-04T05:03:43.486Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.962 34.775 1504.4791 06:05:40.64M 2015-10-04T05:03:43.691Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.962 34.775 1504.4791 06:05:40.84M 2015-10-04T05:03:43.890Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.962 34.775 1504.4801 06:05:41.07M 2015-10-04T05:03:44.096Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.954 34.768 1504.4712 06:05:41.26M 2015-10-04T05:03:44.300Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.954 34.767 1504.4700 06:05:41.46M 2015-10-04T05:03:44.500Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.953 34.766 1504.4706 06:05:41.66M 2015-10-04T05:03:44.700Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.953 34.766 1504.4707 06:05:41.86M 2015-10-04T05:03:44.906Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.953 34.766 1504.4702 06:05:42.08M 2015-10-04T05:03:45.110Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.953 34.767 1504.4705 06:05:42.28M 2015-10-04T05:03:45.311Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.954 34.767 1504.4705 06:05:42.48M 2015-10-04T05:03:45.511Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.953 34.767 1504.4696 06:05:42.67M 2015-10-04T05:03:45.721Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.954 34.768 1504.4700 06:05:42.87M 2015-10-04T05:03:45.921Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.953 34.767 1504.4683 06:05:43.09M 2015-10-04T05:03:46.157Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.953 34.767 1504.4677 06:05:43.29M 2015-10-04T05:03:46.326Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.953 34.768 1504.4672 06:05:43.51M 2015-10-04T05:03:46.531Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.953 34.768 1504.4669 06:05:43.69M 2015-10-04T05:03:46.736Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.953 34.767 1504.4663 06:05:43.89M 2015-10-04T05:03:46.936Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.951 34.765 1504.4655 06:05:44.11M 2015-10-04T05:03:47.141Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.951 34.766 1504.4656 06:05:44.31M 2015-10-04T05:03:47.346Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.951 34.765 1504.4656 06:05:44.51M 2015-10-04T05:03:47.546Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.950 34.765 1504.4662 06:05:44.71M 2015-10-04T05:03:47.751Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.950 34.765 1504.4655 06:05:44.90M 2015-10-04T05:03:47.951Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.950 34.764 1504.4640 06:05:45.12M 2015-10-04T05:03:48.157Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.949 34.764 1504.4637 06:05:45.32M 2015-10-04T05:03:48.356Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.949 34.764 1504.4635 06:05:45.52M 2015-10-04T05:03:48.561Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.950 34.765 1504.4628 06:05:45.72M 2015-10-04T05:03:48.766Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.950 34.765 1504.4635 06:05:45.92M 2015-10-04T05:03:48.966Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.951 34.766 1504.4636 06:05:46.14M 2015-10-04T05:03:49.171Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.951 34.767 1504.4646 06:05:46.34M 2015-10-04T05:03:49.371Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.767 1504.4646 06:05:46.54M 2015-10-04T05:03:49.576Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.768 1504.4653 06:05:46.73M 2015-10-04T05:03:49.776Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.953 34.768 1504.4662 06:05:46.93M 2015-10-04T05:03:49.986Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.769 1504.4666 06:05:47.15M 2015-10-04T05:03:50.186Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.954 34.769 1504.4674 06:05:47.35M 2015-10-04T05:03:50.386Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.955 34.770 1504.4677 06:05:47.55M 2015-10-04T05:03:50.606Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4686 06:05:47.75M 2015-10-04T05:03:50.798Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.956 34.771 1504.4689 06:05:47.97M 2015-10-04T05:03:50.996Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.957 34.772 1504.4692 06:05:48.17M 2015-10-04T05:03:51.201Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.772 1504.4691 06:05:48.37M 2015-10-04T05:03:51.401Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.772 1504.4690 06:05:48.57M 2015-10-04T05:03:51.606Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.772 1504.4691 06:05:48.76M 2015-10-04T05:03:51.811Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.957 34.772 1504.4688 06:05:48.96M 2015-10-04T05:03:52.016Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.771 1504.4679 06:05:49.18M 2015-10-04T05:03:52.216Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4664 06:05:49.38M 2015-10-04T05:03:52.421Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4674 06:05:49.58M 2015-10-04T05:03:52.621Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.956 34.771 1504.4672 06:05:49.78M 2015-10-04T05:03:52.821Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4664 06:05:50.00M 2015-10-04T05:03:53.031Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.955 34.771 1504.4657 06:05:50.20M 2015-10-04T05:03:53.231Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.771 1504.4652 06:05:50.40M 2015-10-04T05:03:53.431Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.772 1504.4657 06:05:50.60M 2015-10-04T05:03:53.636Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4669 06:05:50.79M 2015-10-04T05:03:53.877Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.957 34.773 1504.4668 06:05:51.01M 2015-10-04T05:03:54.041Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.957 34.773 1504.4680 06:05:51.21M 2015-10-04T05:03:54.246Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.958 34.774 1504.4690 06:05:51.41M 2015-10-04T05:03:54.446Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.958 34.774 1504.4689 06:05:51.61M 2015-10-04T05:03:54.651Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.773 1504.4691 06:05:51.81M 2015-10-04T05:03:54.856Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.957 34.773 1504.4690 06:05:52.03M 2015-10-04T05:03:55.071Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.957 34.772 1504.4686 06:05:52.23M 2015-10-04T05:03:55.261Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.957 34.772 1504.4691 06:05:52.44M 2015-10-04T05:03:55.466Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.957 34.772 1504.4689 06:05:52.63M 2015-10-04T05:03:55.671Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.957 34.772 1504.4692 06:05:52.83M 2015-10-04T05:03:55.871Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.957 34.772 1504.4708 06:05:53.05M 2015-10-04T05:03:56.071Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.958 34.773 1504.4711 06:05:53.24M 2015-10-04T05:03:56.276Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.958 34.772 1504.4707 06:05:53.44M 2015-10-04T05:03:56.481Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.958 34.772 1504.4714 06:05:53.64M 2015-10-04T05:03:56.681Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.957 34.772 1504.4708 06:05:53.84M 2015-10-04T05:03:56.886Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.957 34.772 1504.4709 06:05:54.06M 2015-10-04T05:03:57.086Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.957 34.771 1504.4713 06:05:54.26M 2015-10-04T05:03:57.317Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.957 34.771 1504.4722 06:05:54.46M 2015-10-04T05:03:57.496Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.957 34.772 1504.4729 06:05:54.66M 2015-10-04T05:03:57.696Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.958 34.772 1504.4731 06:05:54.86M 2015-10-04T05:03:57.901Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.958 34.773 1504.4736 06:05:55.07M 2015-10-04T05:03:58.101Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.959 34.773 1504.4738 06:05:55.27M 2015-10-04T05:03:58.306Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.959 34.773 1504.4744 06:05:55.47M 2015-10-04T05:03:58.511Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.959 34.773 1504.4740 06:05:55.67M 2015-10-04T05:03:58.711Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.959 34.772 1504.4738 06:05:55.87M 2015-10-04T05:03:58.916Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.959 34.773 1504.4731 06:05:56.09M 2015-10-04T05:03:59.116Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.959 34.773 1504.4723 06:05:56.29M 2015-10-04T05:03:59.321Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.959 34.773 1504.4720 06:05:56.48M 2015-10-04T05:03:59.541Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.959 34.774 1504.4709 06:05:56.68M 2015-10-04T05:03:59.726Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.959 34.774 1504.4708 06:05:56.90M 2015-10-04T05:03:59.931Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.958 34.774 1504.4706 06:05:57.10M 2015-10-04T05:04:00.131Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.773 1504.4689 06:05:57.30M 2015-10-04T05:04:00.336Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4677 06:05:57.50M 2015-10-04T05:04:00.541Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4666 06:05:57.70M 2015-10-04T05:04:00.741Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.771 1504.4667 06:05:57.90M 2015-10-04T05:04:00.946Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4659 06:05:58.12M 2015-10-04T05:04:01.146Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.946 34.763 1504.4563 06:05:58.32M 2015-10-04T05:04:01.356Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.946 34.763 1504.4558 06:05:58.51M 2015-10-04T05:04:01.556Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.946 34.763 1504.4542 06:05:58.72M 2015-10-04T05:04:01.761Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.946 34.763 1504.4536 06:05:58.91M 2015-10-04T05:04:01.961Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.946 34.763 1504.4540 06:05:59.13M 2015-10-04T05:04:02.161Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.946 34.763 1504.4532 06:05:59.33M 2015-10-04T05:04:02.366Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.946 34.763 1504.4530 06:05:59.53M 2015-10-04T05:04:02.571Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.946 34.763 1504.4529 06:05:59.73M 2015-10-04T05:04:02.771Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.947 34.764 1504.4541 06:05:59.93M 2015-10-04T05:04:02.976Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.948 34.765 1504.4551 06:06:00.15M 2015-10-04T05:04:03.181Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.949 34.767 1504.4570 06:06:00.35M 2015-10-04T05:04:03.386Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.954 34.771 1504.4628 06:06:00.55M 2015-10-04T05:04:03.586Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.954 34.771 1504.4618 06:06:00.75M 2015-10-04T05:04:03.786Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.954 34.771 1504.4618 06:06:00.94M 2015-10-04T05:04:04.006Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.954 34.771 1504.4622 06:06:01.16M 2015-10-04T05:04:04.191Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.771 1504.4623 06:06:01.38M 2015-10-04T05:04:04.397Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.955 34.771 1504.4629 06:06:01.56M 2015-10-04T05:04:04.601Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.955 34.771 1504.4630 06:06:01.76M 2015-10-04T05:04:04.801Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.954 34.771 1504.4640 06:06:01.96M 2015-10-04T05:04:05.006Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.771 1504.4647 06:06:02.18M 2015-10-04T05:04:05.206Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4661 06:06:02.38M 2015-10-04T05:04:05.411Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.770 1504.4661 06:06:02.57M 2015-10-04T05:04:05.616Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.954 34.770 1504.4664 06:06:02.77M 2015-10-04T05:04:05.816Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.954 34.770 1504.4662 06:06:02.97M 2015-10-04T05:04:06.021Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.954 34.770 1504.4664 06:06:03.19M 2015-10-04T05:04:06.226Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.954 34.769 1504.4670 06:06:03.39M 2015-10-04T05:04:06.426Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.769 1504.4662 06:06:03.59M 2015-10-04T05:04:06.631Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.769 1504.4664 06:06:03.79M 2015-10-04T05:04:06.831Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.954 34.769 1504.4666 06:06:04.01M 2015-10-04T05:04:07.037Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4659 06:06:04.20M 2015-10-04T05:04:07.242Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.768 1504.4647 06:06:04.41M 2015-10-04T05:04:07.442Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.952 34.767 1504.4647 06:06:04.61M 2015-10-04T05:04:07.647Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.951 34.766 1504.4647 06:06:04.81M 2015-10-04T05:04:07.847Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.951 34.766 1504.4639 06:06:05.02M 2015-10-04T05:04:08.052Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.951 34.766 1504.4635 06:06:05.22M 2015-10-04T05:04:08.252Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.950 34.766 1504.4626 06:06:05.42M 2015-10-04T05:04:08.477Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.951 34.766 1504.4628 06:06:05.62M 2015-10-04T05:04:08.662Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.951 34.767 1504.4630 06:06:05.84M 2015-10-04T05:04:08.862Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.952 34.767 1504.4655 06:06:06.04M 2015-10-04T05:04:09.066Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.953 34.768 1504.4662 06:06:06.24M 2015-10-04T05:04:09.267Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.768 1504.4655 06:06:06.44M 2015-10-04T05:04:09.472Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.954 34.769 1504.4659 06:06:06.63M 2015-10-04T05:04:09.677Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.769 1504.4666 06:06:06.83M 2015-10-04T05:04:09.882Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.954 34.769 1504.4655 06:06:07.05M 2015-10-04T05:04:10.082Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.954 34.770 1504.4661 06:06:07.25M 2015-10-04T05:04:10.282Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.955 34.770 1504.4659 06:06:07.45M 2015-10-04T05:04:10.487Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.771 1504.4659 06:06:07.65M 2015-10-04T05:04:10.717Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.955 34.771 1504.4666 06:06:07.85M 2015-10-04T05:04:10.897Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.770 1504.4662 06:06:08.07M 2015-10-04T05:04:11.097Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4661 06:06:08.27M 2015-10-04T05:04:11.302Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.955 34.771 1504.4661 06:06:08.47M 2015-10-04T05:04:11.502Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4669 06:06:08.67M 2015-10-04T05:04:11.707Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.955 34.771 1504.4661 06:06:08.86M 2015-10-04T05:04:11.912Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.955 34.770 1504.4653 06:06:09.08M 2015-10-04T05:04:12.112Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.954 34.770 1504.4657 06:06:09.28M 2015-10-04T05:04:12.317Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.955 34.771 1504.4658 06:06:09.48M 2015-10-04T05:04:12.517Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4663 06:06:09.68M 2015-10-04T05:04:12.722Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.955 34.771 1504.4669 06:06:09.88M 2015-10-04T05:04:12.942Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.955 34.771 1504.4672 06:06:10.10M 2015-10-04T05:04:13.127Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4674 06:06:10.31M 2015-10-04T05:04:13.332Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.956 34.771 1504.4679 06:06:10.50M 2015-10-04T05:04:13.532Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.957 34.772 1504.4685 06:06:10.69M 2015-10-04T05:04:13.737Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.773 1504.4694 06:06:10.89M 2015-10-04T05:04:13.957Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.958 34.773 1504.4716 06:06:11.11M 2015-10-04T05:04:14.142Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.959 34.774 1504.4722 06:06:11.31M 2015-10-04T05:04:14.347Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4720 06:06:11.51M 2015-10-04T05:04:14.547Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.775 1504.4722 06:06:11.71M 2015-10-04T05:04:14.747Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.775 1504.4727 06:06:11.91M 2015-10-04T05:04:14.952Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.775 1504.4724 06:06:12.12M 2015-10-04T05:04:15.152Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.959 34.774 1504.4729 06:06:12.32M 2015-10-04T05:04:15.362Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.959 34.773 1504.4733 06:06:12.52M 2015-10-04T05:04:15.562Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.959 34.773 1504.4724 06:06:12.72M 2015-10-04T05:04:15.767Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.958 34.773 1504.4718 06:06:12.92M 2015-10-04T05:04:15.972Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.958 34.772 1504.4724 06:06:13.14M 2015-10-04T05:04:16.172Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.958 34.772 1504.4717 06:06:13.34M 2015-10-04T05:04:16.377Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.957 34.772 1504.4719 06:06:13.54M 2015-10-04T05:04:16.582Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.957 34.772 1504.4724 06:06:13.74M 2015-10-04T05:04:16.782Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.957 34.771 1504.4719 06:06:13.94M 2015-10-04T05:04:16.987Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.957 34.771 1504.4720 06:06:14.16M 2015-10-04T05:04:17.187Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.956 34.770 1504.4720 06:06:14.36M 2015-10-04T05:04:17.407Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.956 34.770 1504.4716 06:06:14.55M 2015-10-04T05:04:17.592Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.956 34.770 1504.4718 06:06:14.77M 2015-10-04T05:04:17.797Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.956 34.770 1504.4718 06:06:14.95M 2015-10-04T05:04:17.997Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.957 34.771 1504.4720 06:06:15.17M 2015-10-04T05:04:18.202Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.956 34.771 1504.4714 06:06:15.37M 2015-10-04T05:04:18.407Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.956 34.770 1504.4711 06:06:15.57M 2015-10-04T05:04:18.612Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.956 34.770 1504.4706 06:06:15.77M 2015-10-04T05:04:18.812Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.956 34.770 1504.4722 06:06:15.97M 2015-10-04T05:04:19.017Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.956 34.770 1504.4736 06:06:16.19M 2015-10-04T05:04:19.217Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.957 34.770 1504.4741 06:06:16.38M 2015-10-04T05:04:19.422Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.957 34.771 1504.4738 06:06:16.59M 2015-10-04T05:04:19.622Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.957 34.771 1504.4727 06:06:16.78M 2015-10-04T05:04:19.827Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.957 34.772 1504.4727 06:06:17.00M 2015-10-04T05:04:20.032Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.958 34.772 1504.4723 06:06:17.20M 2015-10-04T05:04:20.237Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.958 34.772 1504.4724 06:06:17.40M 2015-10-04T05:04:20.437Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.957 34.771 1504.4724 06:06:17.60M 2015-10-04T05:04:20.637Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4677 06:06:17.80M 2015-10-04T05:04:20.843Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.957 34.773 1504.4677 06:06:18.02M 2015-10-04T05:04:21.042Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.956 34.772 1504.4674 06:06:18.22M 2015-10-04T05:04:21.247Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.956 34.772 1504.4679 06:06:18.41M 2015-10-04T05:04:21.452Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.773 1504.4684 06:06:18.61M 2015-10-04T05:04:21.652Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.773 1504.4695 06:06:18.81M 2015-10-04T05:04:21.872Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.773 1504.4695 06:06:19.03M 2015-10-04T05:04:22.062Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.959 34.774 1504.4698 06:06:19.25M 2015-10-04T05:04:22.262Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.774 1504.4703 06:06:19.43M 2015-10-04T05:04:22.467Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.958 34.774 1504.4703 06:06:19.63M 2015-10-04T05:04:22.667Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.958 34.773 1504.4706 06:06:19.83M 2015-10-04T05:04:22.872Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.958 34.773 1504.4701 06:06:20.05M 2015-10-04T05:04:23.117Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.958 34.773 1504.4698 06:06:20.25M 2015-10-04T05:04:23.278Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.773 1504.4702 06:06:20.45M 2015-10-04T05:04:23.482Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.773 1504.4706 06:06:20.64M 2015-10-04T05:04:23.687Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.773 1504.4709 06:06:20.84M 2015-10-04T05:04:23.887Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.957 34.772 1504.4701 06:06:21.06M 2015-10-04T05:04:24.092Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.957 34.772 1504.4684 06:06:21.26M 2015-10-04T05:04:24.292Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.957 34.772 1504.4684 06:06:21.46M 2015-10-04T05:04:24.497Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.956 34.772 1504.4673 06:06:21.66M 2015-10-04T05:04:24.702Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.956 34.772 1504.4667 06:06:21.86M 2015-10-04T05:04:24.902Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.956 34.772 1504.4675 06:06:22.08M 2015-10-04T05:04:25.107Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4663 06:06:22.27M 2015-10-04T05:04:25.307Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.954 34.770 1504.4647 06:06:22.47M 2015-10-04T05:04:25.512Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.954 34.770 1504.4640 06:06:22.67M 2015-10-04T05:04:25.712Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.954 34.770 1504.4642 06:06:22.87M 2015-10-04T05:04:25.917Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.953 34.769 1504.4644 06:06:23.09M 2015-10-04T05:04:26.117Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.953 34.768 1504.4646 06:06:23.29M 2015-10-04T05:04:26.337Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.952 34.767 1504.4642 06:06:23.49M 2015-10-04T05:04:26.527Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.952 34.768 1504.4637 06:06:23.70M 2015-10-04T05:04:26.732Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.768 1504.4645 06:06:23.89M 2015-10-04T05:04:26.937Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.953 34.768 1504.4650 06:06:24.11M 2015-10-04T05:04:27.132Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.953 34.768 1504.4662 06:06:24.31M 2015-10-04T05:04:27.342Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.768 1504.4663 06:06:24.50M 2015-10-04T05:04:27.542Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.769 1504.4659 06:06:24.70M 2015-10-04T05:04:27.747Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.953 34.768 1504.4661 06:06:24.90M 2015-10-04T05:04:27.947Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4659 06:06:25.12M 2015-10-04T05:04:28.152Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4661 06:06:25.32M 2015-10-04T05:04:28.352Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.769 1504.4666 06:06:25.52M 2015-10-04T05:04:28.557Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.769 1504.4666 06:06:25.72M 2015-10-04T05:04:28.763Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4712 06:06:25.92M 2015-10-04T05:04:28.963Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.959 34.774 1504.4714 06:06:26.14M 2015-10-04T05:04:29.167Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.959 34.774 1504.4709 06:06:26.33M 2015-10-04T05:04:29.367Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.959 34.774 1504.4714 06:06:26.53M 2015-10-04T05:04:29.572Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.959 34.774 1504.4707 06:06:26.73M 2015-10-04T05:04:29.777Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.959 34.775 1504.4707 06:06:26.93M 2015-10-04T05:04:29.977Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.775 1504.4707 06:06:27.15M 2015-10-04T05:04:30.182Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.960 34.776 1504.4708 06:06:27.35M 2015-10-04T05:04:30.382Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.960 34.776 1504.4706 06:06:27.55M 2015-10-04T05:04:30.587Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.960 34.776 1504.4707 06:06:27.75M 2015-10-04T05:04:30.808Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.960 34.776 1504.4700 06:06:27.95M 2015-10-04T05:04:30.993Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.959 34.776 1504.4694 06:06:28.18M 2015-10-04T05:04:31.197Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.958 34.775 1504.4681 06:06:28.36M 2015-10-04T05:04:31.398Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.957 34.773 1504.4672 06:06:28.56M 2015-10-04T05:04:31.603Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.956 34.772 1504.4664 06:06:28.76M 2015-10-04T05:04:31.803Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.954 34.770 1504.4637 06:06:28.96M 2015-10-04T05:04:32.007Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.953 34.769 1504.4636 06:06:29.18M 2015-10-04T05:04:32.213Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.952 34.768 1504.4628 06:06:29.38M 2015-10-04T05:04:32.418Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.952 34.768 1504.4624 06:06:29.58M 2015-10-04T05:04:32.618Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.768 1504.4628 06:06:29.78M 2015-10-04T05:04:32.823Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.768 1504.4639 06:06:30.98M 2015-10-04T05:04:33.023Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4640 06:06:30.20M 2015-10-04T05:04:33.228Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.954 34.770 1504.4646 06:06:30.40M 2015-10-04T05:04:33.428Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.953 34.769 1504.4645 06:06:30.59M 2015-10-04T05:04:33.633Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.953 34.769 1504.4651 06:06:30.79M 2015-10-04T05:04:33.838Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.768 1504.4653 06:06:31.01M 2015-10-04T05:04:34.041Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.768 1504.4658 06:06:31.21M 2015-10-04T05:04:34.243Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.953 34.768 1504.4658 06:06:31.41M 2015-10-04T05:04:34.448Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.767 1504.4650 06:06:31.61M 2015-10-04T05:04:34.648Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.951 34.766 1504.4648 06:06:31.81M 2015-10-04T05:04:34.853Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.951 34.766 1504.4646 06:06:32.03M 2015-10-04T05:04:35.053Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.951 34.766 1504.4648 06:06:32.23M 2015-10-04T05:04:35.273Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.951 34.767 1504.4646 06:06:32.42M 2015-10-04T05:04:35.458Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.767 1504.4637 06:06:32.64M 2015-10-04T05:04:35.658Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4628 06:06:32.82M 2015-10-04T05:04:35.868Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.952 34.768 1504.4628 06:06:33.04M 2015-10-04T05:04:36.068Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.951 34.767 1504.4617 06:06:33.24M 2015-10-04T05:04:36.273Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.767 1504.4617 06:06:33.44M 2015-10-04T05:04:36.478Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.768 1504.4618 06:06:33.64M 2015-10-04T05:04:36.678Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.952 34.768 1504.4617 06:06:33.84M 2015-10-04T05:04:36.883Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.952 34.768 1504.4623 06:06:34.06M 2015-10-04T05:04:37.088Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.952 34.768 1504.4618 06:06:34.26M 2015-10-04T05:04:37.288Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.768 1504.4617 06:06:34.46M 2015-10-04T05:04:37.488Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.767 1504.4613 06:06:34.65M 2015-10-04T05:04:37.693Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.952 34.768 1504.4619 06:06:34.85M 2015-10-04T05:04:37.917Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.952 34.768 1504.4622 06:06:35.07M 2015-10-04T05:04:38.103Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.952 34.768 1504.4615 06:06:35.27M 2015-10-04T05:04:38.303Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.953 34.769 1504.4630 06:06:35.47M 2015-10-04T05:04:38.503Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.953 34.769 1504.4637 06:06:35.67M 2015-10-04T05:04:38.708Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.953 34.769 1504.4645 06:06:35.87M 2015-10-04T05:04:38.913Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.953 34.769 1504.4647 06:06:36.09M 2015-10-04T05:04:39.113Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.954 34.770 1504.4644 06:06:36.29M 2015-10-04T05:04:39.318Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.954 34.770 1504.4644 06:06:36.48M 2015-10-04T05:04:39.523Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.954 34.770 1504.4642 06:06:36.68M 2015-10-04T05:04:39.743Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.954 34.770 1504.4639 06:06:36.88M 2015-10-04T05:04:39.928Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.953 34.770 1504.4631 06:06:37.12M 2015-10-04T05:04:40.128Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.953 34.770 1504.4619 06:06:37.30M 2015-10-04T05:04:40.333Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.953 34.770 1504.4617 06:06:37.50M 2015-10-04T05:04:40.538Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.953 34.770 1504.4619 06:06:37.70M 2015-10-04T05:04:40.738Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.952 34.769 1504.4615 06:06:37.90M 2015-10-04T05:04:40.943Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.953 34.770 1504.4612 06:06:38.12M 2015-10-04T05:04:41.143Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.953 34.770 1504.4613 06:06:38.31M 2015-10-04T05:04:41.348Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.952 34.769 1504.4611 06:06:38.51M 2015-10-04T05:04:41.548Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.952 34.769 1504.4613 06:06:38.71M 2015-10-04T05:04:41.753Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.952 34.769 1504.4604 06:06:38.91M 2015-10-04T05:04:41.958Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.952 34.769 1504.4603 06:06:39.13M 2015-10-04T05:04:42.158Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.953 34.770 1504.4609 06:06:39.33M 2015-10-04T05:04:42.358Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.953 34.770 1504.4614 06:06:39.53M 2015-10-04T05:04:42.568Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.953 34.770 1504.4622 06:06:39.72M 2015-10-04T05:04:42.768Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.953 34.770 1504.4619 06:06:39.93M 2015-10-04T05:04:42.973Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.954 34.771 1504.4630 06:06:40.15M 2015-10-04T05:04:43.173Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.955 34.771 1504.4640 06:06:40.34M 2015-10-04T05:04:43.378Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.955 34.771 1504.4647 06:06:40.54M 2015-10-04T05:04:43.583Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.955 34.771 1504.4659 06:06:40.74M 2015-10-04T05:04:43.788Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4659 06:06:40.94M 2015-10-04T05:04:43.988Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.955 34.771 1504.4677 06:06:41.16M 2015-10-04T05:04:44.208Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.955 34.771 1504.4673 06:06:41.36M 2015-10-04T05:04:44.393Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.956 34.771 1504.4679 06:06:41.57M 2015-10-04T05:04:44.601Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4677 06:06:41.76M 2015-10-04T05:04:44.803Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4678 06:06:41.96M 2015-10-04T05:04:45.003Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.956 34.771 1504.4673 06:06:42.18M 2015-10-04T05:04:45.208Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4664 06:06:42.37M 2015-10-04T05:04:45.408Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.771 1504.4651 06:06:42.57M 2015-10-04T05:04:45.608Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.772 1504.4637 06:06:42.77M 2015-10-04T05:04:45.813Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.956 34.772 1504.4640 06:06:42.97M 2015-10-04T05:04:46.018Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.955 34.772 1504.4644 06:06:43.19M 2015-10-04T05:04:46.218Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.955 34.772 1504.4637 06:06:43.39M 2015-10-04T05:04:46.418Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.955 34.772 1504.4639 06:06:43.59M 2015-10-04T05:04:46.628Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.955 34.772 1504.4639 06:06:43.78M 2015-10-04T05:04:46.828Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.956 34.772 1504.4651 06:06:44.01M 2015-10-04T05:04:47.033Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.956 34.773 1504.4655 06:06:44.21M 2015-10-04T05:04:47.237Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.957 34.774 1504.4653 06:06:44.41M 2015-10-04T05:04:47.440Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.957 34.774 1504.4653 06:06:44.60M 2015-10-04T05:04:47.639Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.774 1504.4666 06:06:44.80M 2015-10-04T05:04:47.843Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.958 34.774 1504.4669 06:06:45.02M 2015-10-04T05:04:48.048Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.958 34.774 1504.4679 06:06:45.22M 2015-10-04T05:04:48.253Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.959 34.774 1504.4697 06:06:45.42M 2015-10-04T05:04:48.453Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.959 34.774 1504.4719 06:06:45.62M 2015-10-04T05:04:48.673Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.959 34.774 1504.4733 06:06:45.82M 2015-10-04T05:04:48.858Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.960 34.774 1504.4734 06:06:46.05M 2015-10-04T05:04:49.063Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.960 34.774 1504.4740 06:06:46.23M 2015-10-04T05:04:49.263Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.960 34.774 1504.4739 06:06:46.43M 2015-10-04T05:04:49.468Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.960 34.774 1504.4740 06:06:46.63M 2015-10-04T05:04:49.673Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.960 34.774 1504.4739 06:06:46.83M 2015-10-04T05:04:49.873Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.775 1504.4736 06:06:47.05M 2015-10-04T05:04:50.080Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.774 1504.4735 06:06:47.25M 2015-10-04T05:04:50.278Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.960 34.774 1504.4731 06:06:47.45M 2015-10-04T05:04:50.517Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.960 34.774 1504.4733 06:06:47.65M 2015-10-04T05:04:50.688Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.960 34.774 1504.4730 06:06:47.85M 2015-10-04T05:04:50.888Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.959 34.774 1504.4731 06:06:48.07M 2015-10-04T05:04:51.093Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.960 34.774 1504.4735 06:06:48.26M 2015-10-04T05:04:51.317Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.959 34.774 1504.4728 06:06:48.46M 2015-10-04T05:04:51.498Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.958 34.773 1504.4727 06:06:48.66M 2015-10-04T05:04:51.703Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.958 34.773 1504.4713 06:06:48.86M 2015-10-04T05:04:51.903Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.957 34.772 1504.4702 06:06:49.08M 2015-10-04T05:04:52.108Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.956 34.772 1504.4691 06:06:49.28M 2015-10-04T05:04:52.314Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4683 06:06:49.48M 2015-10-04T05:04:52.513Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.955 34.771 1504.4669 06:06:49.68M 2015-10-04T05:04:52.720Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.770 1504.4668 06:06:49.88M 2015-10-04T05:04:52.919Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.954 34.769 1504.4663 06:06:50.10M 2015-10-04T05:04:53.144Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.953 34.769 1504.4657 06:06:50.29M 2015-10-04T05:04:53.329Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.953 34.769 1504.4653 06:06:50.51M 2015-10-04T05:04:53.528Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.768 1504.4651 06:06:50.69M 2015-10-04T05:04:53.728Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.768 1504.4648 06:06:50.89M 2015-10-04T05:04:53.934Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.767 1504.4642 06:06:51.11M 2015-10-04T05:04:54.139Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4641 06:06:51.31M 2015-10-04T05:04:54.344Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.767 1504.4644 06:06:51.51M 2015-10-04T05:04:54.543Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.767 1504.4641 06:06:51.71M 2015-10-04T05:04:54.748Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.951 34.767 1504.4646 06:06:51.91M 2015-10-04T05:04:54.953Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.951 34.767 1504.4642 06:06:52.13M 2015-10-04T05:04:55.153Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.767 1504.4646 06:06:52.33M 2015-10-04T05:04:55.359Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.768 1504.4650 06:06:52.52M 2015-10-04T05:04:55.559Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.768 1504.4656 06:06:52.72M 2015-10-04T05:04:55.764Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.769 1504.4659 06:06:52.92M 2015-10-04T05:04:55.997Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.769 1504.4662 06:06:53.14M 2015-10-04T05:04:56.169Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.769 1504.4655 06:06:53.34M 2015-10-04T05:04:56.374Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.770 1504.4652 06:06:53.54M 2015-10-04T05:04:56.579Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.954 34.770 1504.4650 06:06:53.74M 2015-10-04T05:04:56.779Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.954 34.770 1504.4653 06:06:53.94M 2015-10-04T05:04:56.979Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.955 34.771 1504.4651 06:06:54.15M 2015-10-04T05:04:57.184Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.955 34.771 1504.4647 06:06:54.35M 2015-10-04T05:04:57.389Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4644 06:06:54.55M 2015-10-04T05:04:57.609Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4651 06:06:54.75M 2015-10-04T05:04:57.794Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4656 06:06:54.97M 2015-10-04T05:04:57.994Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.956 34.772 1504.4666 06:06:55.17M 2015-10-04T05:04:58.199Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.956 34.773 1504.4661 06:06:55.37M 2015-10-04T05:04:58.404Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4647 06:06:55.57M 2015-10-04T05:04:58.604Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.956 34.773 1504.4652 06:06:55.77M 2015-10-04T05:04:58.809Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.956 34.773 1504.4655 06:06:55.96M 2015-10-04T05:04:59.014Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.773 1504.4652 06:06:56.19M 2015-10-04T05:04:59.214Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.961 34.777 1504.4705 06:06:56.38M 2015-10-04T05:04:59.419Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.961 34.777 1504.4706 06:06:56.58M 2015-10-04T05:04:59.624Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.961 34.777 1504.4706 06:06:56.78M 2015-10-04T05:04:59.824Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.961 34.777 1504.4696 06:06:57.00M 2015-10-04T05:05:00.029Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.960 34.777 1504.4692 06:06:57.20M 2015-10-04T05:05:00.229Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.960 34.777 1504.4683 06:06:57.40M 2015-10-04T05:05:00.434Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.959 34.776 1504.4677 06:06:57.60M 2015-10-04T05:05:00.640Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.959 34.776 1504.4675 06:06:57.80M 2015-10-04T05:05:00.839Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.958 34.775 1504.4655 06:06:58.02M 2015-10-04T05:05:01.044Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.957 34.774 1504.4647 06:06:58.21M 2015-10-04T05:05:01.244Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.956 34.773 1504.4646 06:06:58.41M 2015-10-04T05:05:01.449Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.956 34.773 1504.4634 06:06:58.61M 2015-10-04T05:05:01.654Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.955 34.772 1504.4635 06:06:58.81M 2015-10-04T05:05:01.854Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.771 1504.4637 06:06:59.03M 2015-10-04T05:05:02.074Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.954 34.771 1504.4644 06:06:59.23M 2015-10-04T05:05:02.259Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.954 34.770 1504.4637 06:06:59.45M 2015-10-04T05:05:02.464Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.770 1504.4636 06:06:59.63M 2015-10-04T05:05:02.664Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.770 1504.4636 06:06:59.83M 2015-10-04T05:05:02.869Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.770 1504.4655 06:07:00.05M 2015-10-04T05:05:03.074Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.770 1504.4667 06:07:00.24M 2015-10-04T05:05:03.274Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.771 1504.4680 06:07:00.44M 2015-10-04T05:05:03.479Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.956 34.771 1504.4678 06:07:00.64M 2015-10-04T05:05:03.680Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.955 34.771 1504.4674 06:07:00.84M 2015-10-04T05:05:03.884Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.956 34.771 1504.4685 06:07:01.06M 2015-10-04T05:05:04.084Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.956 34.772 1504.4685 06:07:01.26M 2015-10-04T05:05:04.289Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.957 34.772 1504.4690 06:07:01.46M 2015-10-04T05:05:04.494Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.957 34.773 1504.4702 06:07:01.66M 2015-10-04T05:05:04.694Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.957 34.773 1504.4707 06:07:01.86M 2015-10-04T05:05:04.899Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.958 34.773 1504.4702 06:07:02.07M 2015-10-04T05:05:05.104Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.774 1504.4696 06:07:02.27M 2015-10-04T05:05:05.304Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.774 1504.4695 06:07:02.47M 2015-10-04T05:05:05.504Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.958 34.774 1504.4695 06:07:02.67M 2015-10-04T05:05:05.714Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.958 34.773 1504.4694 06:07:02.87M 2015-10-04T05:05:05.914Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.957 34.773 1504.4679 06:07:03.09M 2015-10-04T05:05:06.119Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.957 34.773 1504.4669 06:07:03.29M 2015-10-04T05:05:06.321Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4677 06:07:03.49M 2015-10-04T05:05:06.544Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.951 34.767 1504.4623 06:07:03.68M 2015-10-04T05:05:06.729Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.769 1504.4662 06:07:03.90M 2015-10-04T05:05:06.929Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.954 34.769 1504.4674 06:07:04.11M 2015-10-04T05:05:07.134Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.954 34.769 1504.4684 06:07:04.30M 2015-10-04T05:05:07.334Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.955 34.769 1504.4697 06:07:04.50M 2015-10-04T05:05:07.539Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.955 34.770 1504.4698 06:07:04.70M 2015-10-04T05:05:07.744Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.956 34.771 1504.4702 06:07:04.90M 2015-10-04T05:05:07.944Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.956 34.771 1504.4708 06:07:05.12M 2015-10-04T05:05:08.149Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.956 34.771 1504.4711 06:07:05.32M 2015-10-04T05:05:08.349Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.956 34.770 1504.4701 06:07:05.52M 2015-10-04T05:05:08.549Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.956 34.770 1504.4696 06:07:05.71M 2015-10-04T05:05:08.759Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.955 34.770 1504.4686 06:07:05.91M 2015-10-04T05:05:08.961Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.955 34.770 1504.4685 06:07:06.13M 2015-10-04T05:05:09.160Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.955 34.769 1504.4684 06:07:06.33M 2015-10-04T05:05:09.369Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.955 34.769 1504.4684 06:07:06.53M 2015-10-04T05:05:09.564Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.955 34.769 1504.4679 06:07:06.73M 2015-10-04T05:05:09.774Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.954 34.769 1504.4672 06:07:06.93M 2015-10-04T05:05:09.974Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.954 34.769 1504.4672 06:07:07.15M 2015-10-04T05:05:10.179Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.954 34.769 1504.4673 06:07:07.35M 2015-10-04T05:05:10.379Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.953 34.768 1504.4669 06:07:07.55M 2015-10-04T05:05:10.584Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.953 34.768 1504.4669 06:07:07.74M 2015-10-04T05:05:10.789Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.953 34.767 1504.4670 06:07:07.95M 2015-10-04T05:05:11.004Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.953 34.767 1504.4679 06:07:08.16M 2015-10-04T05:05:11.189Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.953 34.767 1504.4681 06:07:08.38M 2015-10-04T05:05:11.394Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.953 34.767 1504.4681 06:07:08.56M 2015-10-04T05:05:11.601Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.953 34.767 1504.4678 06:07:08.76M 2015-10-04T05:05:11.804Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.953 34.767 1504.4677 06:07:08.96M 2015-10-04T05:05:12.004Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.953 34.767 1504.4670 06:07:09.18M 2015-10-04T05:05:12.204Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.953 34.767 1504.4668 06:07:09.38M 2015-10-04T05:05:12.409Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.952 34.767 1504.4661 06:07:09.58M 2015-10-04T05:05:12.614Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.952 34.767 1504.4657 06:07:09.78M 2015-10-04T05:05:12.814Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.952 34.767 1504.4655 06:07:10.98M 2015-10-04T05:05:13.019Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.767 1504.4648 06:07:10.19M 2015-10-04T05:05:13.224Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.768 1504.4639 06:07:10.39M 2015-10-04T05:05:13.429Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.769 1504.4639 06:07:10.59M 2015-10-04T05:05:13.629Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.953 34.769 1504.4637 06:07:10.79M 2015-10-04T05:05:13.834Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.952 34.769 1504.4618 06:07:11.01M 2015-10-04T05:05:14.034Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.953 34.770 1504.4608 06:07:11.21M 2015-10-04T05:05:14.240Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.953 34.771 1504.4601 06:07:11.41M 2015-10-04T05:05:14.440Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.953 34.771 1504.4590 06:07:11.60M 2015-10-04T05:05:14.644Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.953 34.771 1504.4591 06:07:11.81M 2015-10-04T05:05:14.849Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.953 34.771 1504.4598 06:07:12.02M 2015-10-04T05:05:15.049Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.952 34.770 1504.4601 06:07:12.22M 2015-10-04T05:05:15.254Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.953 34.770 1504.4600 06:07:12.42M 2015-10-04T05:05:15.469Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.953 34.770 1504.4603 06:07:12.62M 2015-10-04T05:05:15.659Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.953 34.770 1504.4604 06:07:12.84M 2015-10-04T05:05:15.864Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.952 34.770 1504.4606 06:07:13.04M 2015-10-04T05:05:16.064Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.952 34.769 1504.4609 06:07:13.24M 2015-10-04T05:05:16.269Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.952 34.769 1504.4609 06:07:13.44M 2015-10-04T05:05:16.477Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.952 34.769 1504.4602 06:07:13.64M 2015-10-04T05:05:16.674Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.952 34.769 1504.4598 06:07:13.83M 2015-10-04T05:05:16.883Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.952 34.770 1504.4607 06:07:14.05M 2015-10-04T05:05:17.080Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.952 34.769 1504.4612 06:07:14.25M 2015-10-04T05:05:17.285Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.952 34.768 1504.4617 06:07:14.45M 2015-10-04T05:05:17.485Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.952 34.768 1504.4630 06:07:14.65M 2015-10-04T05:05:17.690Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.769 1504.4636 06:07:14.85M 2015-10-04T05:05:17.895Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.769 1504.4637 06:07:15.07M 2015-10-04T05:05:18.094Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.953 34.770 1504.4637 06:07:15.27M 2015-10-04T05:05:18.300Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.954 34.770 1504.4637 06:07:15.47M 2015-10-04T05:05:18.505Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.954 34.771 1504.4631 06:07:15.67M 2015-10-04T05:05:18.705Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.954 34.771 1504.4624 06:07:15.87M 2015-10-04T05:05:18.910Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.954 34.771 1504.4623 06:07:16.08M 2015-10-04T05:05:19.117Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.954 34.771 1504.4615 06:07:16.28M 2015-10-04T05:05:19.315Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.954 34.771 1504.4624 06:07:16.48M 2015-10-04T05:05:19.521Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.955 34.772 1504.4630 06:07:16.68M 2015-10-04T05:05:19.720Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.955 34.772 1504.4636 06:07:16.88M 2015-10-04T05:05:19.957Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4641 06:07:17.10M 2015-10-04T05:05:20.125Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.956 34.772 1504.4647 06:07:17.31M 2015-10-04T05:05:20.330Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.956 34.773 1504.4652 06:07:17.49M 2015-10-04T05:05:20.557Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.773 1504.4648 06:07:17.70M 2015-10-04T05:05:20.735Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.952 34.769 1504.4601 06:07:17.89M 2015-10-04T05:05:20.935Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.951 34.769 1504.4590 06:07:18.11M 2015-10-04T05:05:21.145Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.951 34.768 1504.4584 06:07:18.31M 2015-10-04T05:05:21.345Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.950 34.768 1504.4580 06:07:18.51M 2015-10-04T05:05:21.545Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.950 34.768 1504.4581 06:07:18.71M 2015-10-04T05:05:21.750Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.950 34.768 1504.4579 06:07:18.91M 2015-10-04T05:05:21.955Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.950 34.767 1504.4579 06:07:19.13M 2015-10-04T05:05:22.155Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.949 34.767 1504.4581 06:07:19.33M 2015-10-04T05:05:22.360Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.950 34.767 1504.4587 06:07:19.52M 2015-10-04T05:05:22.565Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.950 34.767 1504.4589 06:07:19.73M 2015-10-04T05:05:22.765Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.950 34.767 1504.4586 06:07:19.93M 2015-10-04T05:05:22.970Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.950 34.767 1504.4590 06:07:20.14M 2015-10-04T05:05:23.170Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.951 34.767 1504.4597 06:07:20.34M 2015-10-04T05:05:23.370Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.951 34.768 1504.4604 06:07:20.54M 2015-10-04T05:05:23.575Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.951 34.768 1504.4609 06:07:20.74M 2015-10-04T05:05:23.780Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.952 34.768 1504.4614 06:07:20.94M 2015-10-04T05:05:23.985Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.952 34.769 1504.4620 06:07:21.16M 2015-10-04T05:05:24.185Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.953 34.769 1504.4633 06:07:21.36M 2015-10-04T05:05:24.405Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.770 1504.4631 06:07:21.56M 2015-10-04T05:05:24.595Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.770 1504.4624 06:07:21.77M 2015-10-04T05:05:24.795Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.770 1504.4623 06:07:21.95M 2015-10-04T05:05:25.000Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.770 1504.4631 06:07:22.17M 2015-10-04T05:05:25.238Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.770 1504.4631 06:07:22.37M 2015-10-04T05:05:25.405Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.954 34.771 1504.4631 06:07:22.57M 2015-10-04T05:05:25.605Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.954 34.771 1504.4642 06:07:22.77M 2015-10-04T05:05:25.810Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.955 34.772 1504.4650 06:07:22.97M 2015-10-04T05:05:26.015Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.956 34.773 1504.4655 06:07:23.19M 2015-10-04T05:05:26.220Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.956 34.773 1504.4655 06:07:23.39M 2015-10-04T05:05:26.420Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.956 34.773 1504.4652 06:07:23.59M 2015-10-04T05:05:26.620Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.956 34.773 1504.4651 06:07:23.78M 2015-10-04T05:05:26.825Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.956 34.773 1504.4653 06:07:24.00M 2015-10-04T05:05:27.030Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.956 34.773 1504.4651 06:07:24.20M 2015-10-04T05:05:27.235Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.956 34.773 1504.4650 06:07:24.40M 2015-10-04T05:05:27.435Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.957 34.774 1504.4670 06:07:24.60M 2015-10-04T05:05:27.640Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.775 1504.4683 06:07:24.80M 2015-10-04T05:05:27.845Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.959 34.775 1504.4690 06:07:25.02M 2015-10-04T05:05:28.045Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.953 34.770 1504.4622 06:07:25.22M 2015-10-04T05:05:28.245Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.954 34.771 1504.4628 06:07:25.42M 2015-10-04T05:05:28.450Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.954 34.770 1504.4635 06:07:25.61M 2015-10-04T05:05:28.655Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.953 34.769 1504.4637 06:07:25.81M 2015-10-04T05:05:28.875Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.769 1504.4636 06:07:26.03M 2015-10-04T05:05:29.060Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.952 34.768 1504.4623 06:07:26.25M 2015-10-04T05:05:29.265Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.951 34.767 1504.4612 06:07:26.43M 2015-10-04T05:05:29.465Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.767 1504.4611 06:07:26.63M 2015-10-04T05:05:29.670Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.952 34.768 1504.4614 06:07:26.83M 2015-10-04T05:05:29.870Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.952 34.768 1504.4611 06:07:27.05M 2015-10-04T05:05:30.075Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.952 34.768 1504.4608 06:07:27.25M 2015-10-04T05:05:30.275Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.952 34.769 1504.4618 06:07:27.45M 2015-10-04T05:05:30.480Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.953 34.769 1504.4620 06:07:27.64M 2015-10-04T05:05:30.681Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.954 34.770 1504.4633 06:07:27.84M 2015-10-04T05:05:30.917Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.954 34.770 1504.4636 06:07:28.06M 2015-10-04T05:05:31.090Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.955 34.771 1504.4646 06:07:28.26M 2015-10-04T05:05:31.290Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.955 34.771 1504.4653 06:07:28.46M 2015-10-04T05:05:31.495Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4651 06:07:28.66M 2015-10-04T05:05:31.695Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4651 06:07:28.86M 2015-10-04T05:05:31.900Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4644 06:07:29.08M 2015-10-04T05:05:32.105Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.954 34.771 1504.4636 06:07:29.28M 2015-10-04T05:05:32.318Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.954 34.770 1504.4628 06:07:29.48M 2015-10-04T05:05:32.510Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.953 34.770 1504.4630 06:07:29.68M 2015-10-04T05:05:32.715Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.953 34.770 1504.4634 06:07:29.87M 2015-10-04T05:05:32.920Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.954 34.770 1504.4642 06:07:30.09M 2015-10-04T05:05:33.120Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.955 34.771 1504.4653 06:07:30.29M 2015-10-04T05:05:33.340Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.770 1504.4656 06:07:30.49M 2015-10-04T05:05:33.525Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.770 1504.4666 06:07:30.71M 2015-10-04T05:05:33.730Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.954 34.769 1504.4674 06:07:30.89M 2015-10-04T05:05:33.935Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.954 34.769 1504.4673 06:07:31.11M 2015-10-04T05:05:34.135Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.769 1504.4653 06:07:31.31M 2015-10-04T05:05:34.340Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4650 06:07:31.51M 2015-10-04T05:05:34.540Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4648 06:07:31.71M 2015-10-04T05:05:34.746Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.769 1504.4641 06:07:31.90M 2015-10-04T05:05:34.946Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.769 1504.4642 06:07:32.12M 2015-10-04T05:05:35.150Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.953 34.769 1504.4636 06:07:32.32M 2015-10-04T05:05:35.355Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.953 34.770 1504.4626 06:07:32.52M 2015-10-04T05:05:35.555Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.953 34.769 1504.4617 06:07:32.72M 2015-10-04T05:05:35.755Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.952 34.769 1504.4617 06:07:32.92M 2015-10-04T05:05:35.965Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.768 1504.4623 06:07:33.14M 2015-10-04T05:05:36.165Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.952 34.768 1504.4634 06:07:33.34M 2015-10-04T05:05:36.365Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.952 34.768 1504.4637 06:07:33.54M 2015-10-04T05:05:36.570Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.952 34.769 1504.4641 06:07:33.73M 2015-10-04T05:05:36.775Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.769 1504.4640 06:07:33.93M 2015-10-04T05:05:36.975Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.953 34.769 1504.4642 06:07:34.15M 2015-10-04T05:05:37.180Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.954 34.770 1504.4641 06:07:34.35M 2015-10-04T05:05:37.385Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.954 34.771 1504.4633 06:07:34.55M 2015-10-04T05:05:37.597Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.954 34.771 1504.4628 06:07:34.75M 2015-10-04T05:05:37.806Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.955 34.772 1504.4631 06:07:34.95M 2015-10-04T05:05:37.995Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.955 34.772 1504.4641 06:07:35.18M 2015-10-04T05:05:38.195Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.956 34.773 1504.4645 06:07:35.37M 2015-10-04T05:05:38.400Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.956 34.773 1504.4651 06:07:35.57M 2015-10-04T05:05:38.602Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4647 06:07:35.77M 2015-10-04T05:05:38.805Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.956 34.773 1504.4662 06:07:35.96M 2015-10-04T05:05:39.010Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.956 34.772 1504.4658 06:07:36.18M 2015-10-04T05:05:39.210Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4659 06:07:36.38M 2015-10-04T05:05:39.415Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.771 1504.4653 06:07:36.58M 2015-10-04T05:05:39.615Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.771 1504.4645 06:07:36.78M 2015-10-04T05:05:39.820Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.771 1504.4640 06:07:37.00M 2015-10-04T05:05:40.026Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.771 1504.4633 06:07:37.20M 2015-10-04T05:05:40.226Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.954 34.771 1504.4640 06:07:37.40M 2015-10-04T05:05:40.426Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.954 34.771 1504.4639 06:07:37.59M 2015-10-04T05:05:40.631Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.771 1504.4648 06:07:37.79M 2015-10-04T05:05:40.836Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4667 06:07:38.01M 2015-10-04T05:05:41.040Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4674 06:07:38.21M 2015-10-04T05:05:41.241Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.957 34.774 1504.4644 06:07:38.41M 2015-10-04T05:05:41.445Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.957 34.774 1504.4642 06:07:38.61M 2015-10-04T05:05:41.646Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.957 34.775 1504.4635 06:07:38.81M 2015-10-04T05:05:41.851Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.958 34.776 1504.4628 06:07:39.03M 2015-10-04T05:05:42.056Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.957 34.775 1504.4626 06:07:39.23M 2015-10-04T05:05:42.276Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.959 34.777 1504.4647 06:07:39.43M 2015-10-04T05:05:42.456Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.959 34.777 1504.4635 06:07:39.64M 2015-10-04T05:05:42.666Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.958 34.777 1504.4620 06:07:39.82M 2015-10-04T05:05:42.866Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.958 34.777 1504.4630 06:07:40.04M 2015-10-04T05:05:43.071Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.959 34.777 1504.4637 06:07:40.24M 2015-10-04T05:05:43.271Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.958 34.776 1504.4634 06:07:40.44M 2015-10-04T05:05:43.476Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.958 34.776 1504.4642 06:07:40.64M 2015-10-04T05:05:43.676Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.959 34.776 1504.4653 06:07:40.84M 2015-10-04T05:05:43.884Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.958 34.776 1504.4657 06:07:41.06M 2015-10-04T05:05:44.086Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.958 34.775 1504.4657 06:07:41.26M 2015-10-04T05:05:44.286Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.957 34.774 1504.4658 06:07:41.46M 2015-10-04T05:05:44.491Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.956 34.773 1504.4657 06:07:41.65M 2015-10-04T05:05:44.696Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.956 34.772 1504.4664 06:07:41.86M 2015-10-04T05:05:44.896Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.952 34.768 1504.4625 06:07:42.07M 2015-10-04T05:05:45.101Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.951 34.767 1504.4617 06:07:42.27M 2015-10-04T05:05:45.301Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.950 34.767 1504.4613 06:07:42.47M 2015-10-04T05:05:45.506Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.950 34.766 1504.4608 06:07:42.67M 2015-10-04T05:05:45.711Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.949 34.766 1504.4613 06:07:42.87M 2015-10-04T05:05:45.911Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.949 34.765 1504.4604 06:07:43.09M 2015-10-04T05:05:46.116Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.948 34.765 1504.4600 06:07:43.29M 2015-10-04T05:05:46.316Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.948 34.764 1504.4586 06:07:43.49M 2015-10-04T05:05:46.516Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.948 34.764 1504.4583 06:07:43.68M 2015-10-04T05:05:46.741Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.948 34.765 1504.4575 06:07:43.88M 2015-10-04T05:05:46.926Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.948 34.765 1504.4568 06:07:44.12M 2015-10-04T05:05:47.131Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.949 34.766 1504.4570 06:07:44.30M 2015-10-04T05:05:47.331Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.949 34.767 1504.4573 06:07:44.50M 2015-10-04T05:05:47.536Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.950 34.767 1504.4579 06:07:44.70M 2015-10-04T05:05:47.736Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.951 34.768 1504.4594 06:07:44.90M 2015-10-04T05:05:47.946Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.952 34.769 1504.4604 06:07:45.11M 2015-10-04T05:05:48.141Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.953 34.770 1504.4614 06:07:45.32M 2015-10-04T05:05:48.346Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.952 34.770 1504.4612 06:07:45.51M 2015-10-04T05:05:48.546Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.953 34.770 1504.4611 06:07:45.71M 2015-10-04T05:05:48.756Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.953 34.770 1504.4619 06:07:45.91M 2015-10-04T05:05:48.956Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.953 34.770 1504.4609 06:07:46.13M 2015-10-04T05:05:49.156Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.952 34.769 1504.4597 06:07:46.33M 2015-10-04T05:05:49.361Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.951 34.768 1504.4590 06:07:46.53M 2015-10-04T05:05:49.566Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.949 34.767 1504.4576 06:07:46.73M 2015-10-04T05:05:49.771Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.949 34.766 1504.4569 06:07:46.93M 2015-10-04T05:05:49.971Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.949 34.766 1504.4578 06:07:47.15M 2015-10-04T05:05:50.171Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.949 34.766 1504.4586 06:07:47.35M 2015-10-04T05:05:50.376Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.949 34.765 1504.4578 06:07:47.54M 2015-10-04T05:05:50.581Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.949 34.765 1504.4586 06:07:47.74M 2015-10-04T05:05:50.786Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.949 34.765 1504.4589 06:07:47.94M 2015-10-04T05:05:50.986Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.949 34.765 1504.4590 06:07:48.16M 2015-10-04T05:05:51.206Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.949 34.766 1504.4585 06:07:48.36M 2015-10-04T05:05:51.391Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.950 34.766 1504.4598 06:07:48.58M 2015-10-04T05:05:51.596Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.950 34.766 1504.4598 06:07:48.76M 2015-10-04T05:05:51.801Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.950 34.766 1504.4607 06:07:48.96M 2015-10-04T05:05:52.001Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.774 1504.4695 06:07:49.18M 2015-10-04T05:05:52.206Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.958 34.774 1504.4701 06:07:49.38M 2015-10-04T05:05:52.406Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.955 34.771 1504.4659 06:07:49.58M 2015-10-04T05:05:52.606Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.954 34.769 1504.4648 06:07:49.77M 2015-10-04T05:05:52.816Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.952 34.768 1504.4637 06:07:49.97M 2015-10-04T05:05:53.021Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.767 1504.4641 06:07:50.19M 2015-10-04T05:05:53.226Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.767 1504.4655 06:07:50.39M 2015-10-04T05:05:53.426Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.768 1504.4655 06:07:50.59M 2015-10-04T05:05:53.637Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.953 34.768 1504.4647 06:07:50.79M 2015-10-04T05:05:53.826Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.769 1504.4652 06:07:51.01M 2015-10-04T05:05:54.031Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.769 1504.4657 06:07:51.20M 2015-10-04T05:05:54.236Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.770 1504.4668 06:07:51.41M 2015-10-04T05:05:54.436Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4680 06:07:51.60M 2015-10-04T05:05:54.641Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4679 06:07:51.80M 2015-10-04T05:05:54.841Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.771 1504.4683 06:07:52.02M 2015-10-04T05:05:55.046Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.770 1504.4679 06:07:52.22M 2015-10-04T05:05:55.251Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.770 1504.4683 06:07:52.42M 2015-10-04T05:05:55.451Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.955 34.770 1504.4685 06:07:52.62M 2015-10-04T05:05:55.671Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.955 34.770 1504.4683 06:07:52.82M 2015-10-04T05:05:55.861Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.770 1504.4680 06:07:53.05M 2015-10-04T05:05:56.061Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.770 1504.4684 06:07:53.24M 2015-10-04T05:05:56.266Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.955 34.771 1504.4677 06:07:53.44M 2015-10-04T05:05:56.466Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4684 06:07:53.63M 2015-10-04T05:05:56.671Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4692 06:07:53.83M 2015-10-04T05:05:56.871Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.956 34.771 1504.4700 06:07:54.05M 2015-10-04T05:05:57.076Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.957 34.771 1504.4702 06:07:54.25M 2015-10-04T05:05:57.281Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.957 34.771 1504.4712 06:07:54.45M 2015-10-04T05:05:57.481Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.957 34.771 1504.4713 06:07:54.65M 2015-10-04T05:05:57.686Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.957 34.771 1504.4716 06:07:54.85M 2015-10-04T05:05:57.891Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.957 34.771 1504.4717 06:07:55.07M 2015-10-04T05:05:58.091Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.957 34.771 1504.4720 06:07:55.27M 2015-10-04T05:05:58.296Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.956 34.771 1504.4717 06:07:55.47M 2015-10-04T05:05:58.496Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.956 34.770 1504.4713 06:07:55.66M 2015-10-04T05:05:58.701Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.956 34.770 1504.4716 06:07:55.86M 2015-10-04T05:05:58.906Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.955 34.770 1504.4713 06:07:56.08M 2015-10-04T05:05:59.106Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.955 34.769 1504.4707 06:07:56.28M 2015-10-04T05:05:59.311Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.954 34.768 1504.4696 06:07:56.48M 2015-10-04T05:05:59.511Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.953 34.767 1504.4695 06:07:56.68M 2015-10-04T05:05:59.716Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.953 34.767 1504.4691 06:07:56.88M 2015-10-04T05:05:59.921Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.953 34.767 1504.4689 06:07:57.10M 2015-10-04T05:06:00.141Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.953 34.767 1504.4686 06:07:57.30M 2015-10-04T05:06:00.326Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.952 34.766 1504.4679 06:07:57.51M 2015-10-04T05:06:00.531Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.952 34.766 1504.4675 06:07:57.69M 2015-10-04T05:06:00.731Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.952 34.766 1504.4667 06:07:57.89M 2015-10-04T05:06:00.936Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.952 34.766 1504.4659 06:07:58.11M 2015-10-04T05:06:01.137Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.952 34.766 1504.4662 06:07:58.31M 2015-10-04T05:06:01.341Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.952 34.767 1504.4664 06:07:58.51M 2015-10-04T05:06:01.546Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.953 34.767 1504.4667 06:07:58.71M 2015-10-04T05:06:01.747Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.952 34.767 1504.4661 06:07:58.91M 2015-10-04T05:06:01.957Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.952 34.767 1504.4655 06:07:59.13M 2015-10-04T05:06:02.151Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.952 34.767 1504.4653 06:07:59.33M 2015-10-04T05:06:02.356Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.952 34.767 1504.4652 06:07:59.52M 2015-10-04T05:06:02.561Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.952 34.767 1504.4648 06:07:59.72M 2015-10-04T05:06:02.761Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.951 34.766 1504.4639 06:07:59.92M 2015-10-04T05:06:02.967Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.951 34.766 1504.4629 06:08:00.14M 2015-10-04T05:06:03.167Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.951 34.766 1504.4629 06:08:00.34M 2015-10-04T05:06:03.372Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.951 34.767 1504.4625 06:08:00.54M 2015-10-04T05:06:03.577Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.950 34.766 1504.4609 06:08:00.74M 2015-10-04T05:06:03.777Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.950 34.767 1504.4603 06:08:00.94M 2015-10-04T05:06:03.981Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.950 34.767 1504.4607 06:08:01.15M 2015-10-04T05:06:04.181Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.950 34.767 1504.4601 06:08:01.36M 2015-10-04T05:06:04.387Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.950 34.767 1504.4597 06:08:01.55M 2015-10-04T05:06:04.607Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.950 34.767 1504.4592 06:08:01.75M 2015-10-04T05:06:04.792Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.950 34.767 1504.4598 06:08:01.97M 2015-10-04T05:06:04.997Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.951 34.768 1504.4608 06:08:02.17M 2015-10-04T05:06:05.197Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.768 1504.4606 06:08:02.37M 2015-10-04T05:06:05.430Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.952 34.769 1504.4613 06:08:02.57M 2015-10-04T05:06:05.607Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.953 34.770 1504.4622 06:08:02.77M 2015-10-04T05:06:05.807Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.954 34.771 1504.4631 06:08:02.97M 2015-10-04T05:06:06.012Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.954 34.771 1504.4640 06:08:03.19M 2015-10-04T05:06:06.212Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.954 34.770 1504.4639 06:08:03.39M 2015-10-04T05:06:06.417Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.953 34.769 1504.4642 06:08:03.58M 2015-10-04T05:06:06.622Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.769 1504.4651 06:08:03.78M 2015-10-04T05:06:06.822Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.954 34.769 1504.4661 06:08:04.00M 2015-10-04T05:06:07.027Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.954 34.769 1504.4669 06:08:04.20M 2015-10-04T05:06:07.232Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.954 34.769 1504.4679 06:08:04.40M 2015-10-04T05:06:07.432Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.770 1504.4680 06:08:04.60M 2015-10-04T05:06:07.632Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.955 34.770 1504.4683 06:08:04.80M 2015-10-04T05:06:07.837Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.769 1504.4683 06:08:05.02M 2015-10-04T05:06:08.042Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.769 1504.4674 06:08:05.21M 2015-10-04T05:06:08.242Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.954 34.769 1504.4666 06:08:05.42M 2015-10-04T05:06:08.447Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.768 1504.4653 06:08:05.61M 2015-10-04T05:06:08.647Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.768 1504.4645 06:08:05.81M 2015-10-04T05:06:08.852Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.768 1504.4634 06:08:06.03M 2015-10-04T05:06:09.077Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.952 34.767 1504.4622 06:08:06.23M 2015-10-04T05:06:09.257Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.952 34.768 1504.4637 06:08:06.45M 2015-10-04T05:06:09.462Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.952 34.768 1504.4635 06:08:06.63M 2015-10-04T05:06:09.662Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.768 1504.4640 06:08:06.83M 2015-10-04T05:06:09.867Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.952 34.769 1504.4633 06:08:07.05M 2015-10-04T05:06:10.072Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.953 34.769 1504.4624 06:08:07.25M 2015-10-04T05:06:10.272Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.953 34.769 1504.4623 06:08:07.44M 2015-10-04T05:06:10.477Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4618 06:08:07.64M 2015-10-04T05:06:10.682Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.954 34.771 1504.4625 06:08:07.84M 2015-10-04T05:06:10.883Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.954 34.770 1504.4620 06:08:08.06M 2015-10-04T05:06:11.117Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4620 06:08:08.26M 2015-10-04T05:06:11.287Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.953 34.769 1504.4623 06:08:08.46M 2015-10-04T05:06:11.492Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.956 34.772 1504.4663 06:08:08.66M 2015-10-04T05:06:11.692Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.956 34.773 1504.4669 06:08:08.86M 2015-10-04T05:06:11.897Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.957 34.773 1504.4679 06:08:09.08M 2015-10-04T05:06:12.102Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4679 06:08:09.27M 2015-10-04T05:06:12.302Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.958 34.774 1504.4683 06:08:09.47M 2015-10-04T05:06:12.507Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.959 34.774 1504.4692 06:08:09.67M 2015-10-04T05:06:12.712Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.959 34.775 1504.4714 06:08:09.87M 2015-10-04T05:06:12.917Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.960 34.775 1504.4719 06:08:10.09M 2015-10-04T05:06:13.117Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.774 1504.4719 06:08:10.29M 2015-10-04T05:06:13.317Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.774 1504.4717 06:08:10.49M 2015-10-04T05:06:13.542Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.959 34.773 1504.4722 06:08:10.69M 2015-10-04T05:06:13.727Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.773 1504.4718 06:08:10.90M 2015-10-04T05:06:13.932Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4722 06:08:11.11M 2015-10-04T05:06:14.132Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4722 06:08:11.31M 2015-10-04T05:06:14.337Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.775 1504.4731 06:08:11.50M 2015-10-04T05:06:14.542Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.960 34.775 1504.4724 06:08:11.70M 2015-10-04T05:06:14.742Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.959 34.774 1504.4712 06:08:11.90M 2015-10-04T05:06:14.942Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4719 06:08:12.12M 2015-10-04T05:06:15.147Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.959 34.773 1504.4720 06:08:12.32M 2015-10-04T05:06:15.347Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.958 34.773 1504.4718 06:08:12.52M 2015-10-04T05:06:15.552Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.772 1504.4701 06:08:12.72M 2015-10-04T05:06:15.757Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4685 06:08:12.92M 2015-10-04T05:06:15.962Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.955 34.771 1504.4684 06:08:13.14M 2015-10-04T05:06:16.162Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.933 34.750 1504.4442 06:08:13.34M 2015-10-04T05:06:16.367Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.926 34.743 1504.4363 06:08:13.53M 2015-10-04T05:06:16.567Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.926 34.743 1504.4368 06:08:13.73M 2015-10-04T05:06:16.797Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.926 34.743 1504.4386 06:08:13.93M 2015-10-04T05:06:16.977Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.916 34.733 1504.4269 06:08:14.15M 2015-10-04T05:06:17.177Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.913 34.731 1504.4248 06:08:14.35M 2015-10-04T05:06:17.382Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.891 34.710 1504.4006 06:08:14.55M 2015-10-04T05:06:17.587Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.890 34.709 1504.3997 06:08:14.75M 2015-10-04T05:06:17.787Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.888 34.707 1504.3984 06:08:14.95M 2015-10-04T05:06:18.007Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.873 34.694 1504.3810 06:08:15.17M 2015-10-04T05:06:18.192Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.872 34.693 1504.3792 06:08:15.38M 2015-10-04T05:06:18.397Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.860 34.682 1504.3662 06:08:15.56M 2015-10-04T05:06:18.597Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.860 34.681 1504.3665 06:08:15.76M 2015-10-04T05:06:18.802Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.859 34.680 1504.3663 06:08:15.96M 2015-10-04T05:06:19.002Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.858 34.680 1504.3661 06:08:16.18M 2015-10-04T05:06:19.207Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.858 34.679 1504.3658 06:08:16.38M 2015-10-04T05:06:19.412Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.858 34.679 1504.3647 06:08:16.58M 2015-10-04T05:06:19.617Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.858 34.680 1504.3640 06:08:16.78M 2015-10-04T05:06:19.817Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.894 34.713 1504.4023 06:08:17.00M 2015-10-04T05:06:20.017Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.902 34.721 1504.4119 06:08:17.20M 2015-10-04T05:06:20.222Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.920 34.738 1504.4310 06:08:17.39M 2015-10-04T05:06:20.427Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.937 34.754 1504.4492 06:08:17.59M 2015-10-04T05:06:20.627Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.939 34.755 1504.4503 06:08:17.79M 2015-10-04T05:06:20.832Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.940 34.757 1504.4518 06:08:18.01M 2015-10-04T05:06:21.037Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.942 34.758 1504.4536 06:08:18.21M 2015-10-04T05:06:21.237Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.944 34.760 1504.4548 06:08:18.41M 2015-10-04T05:06:21.442Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.946 34.762 1504.4570 06:08:18.61M 2015-10-04T05:06:21.642Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.948 34.763 1504.4597 06:08:18.81M 2015-10-04T05:06:21.847Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.765 1504.4618 06:08:19.03M 2015-10-04T05:06:22.052Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4636 06:08:19.22M 2015-10-04T05:06:22.252Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.767 1504.4647 06:08:19.43M 2015-10-04T05:06:22.472Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.951 34.767 1504.4631 06:08:19.62M 2015-10-04T05:06:22.662Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.951 34.767 1504.4622 06:08:19.84M 2015-10-04T05:06:22.862Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.766 1504.4626 06:08:20.04M 2015-10-04T05:06:23.062Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.950 34.766 1504.4626 06:08:20.24M 2015-10-04T05:06:23.267Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.950 34.765 1504.4617 06:08:20.44M 2015-10-04T05:06:23.477Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.949 34.764 1504.4612 06:08:20.64M 2015-10-04T05:06:23.672Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.947 34.763 1504.4596 06:08:20.84M 2015-10-04T05:06:23.877Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.946 34.762 1504.4592 06:08:21.06M 2015-10-04T05:06:24.083Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.947 34.763 1504.4586 06:08:21.26M 2015-10-04T05:06:24.282Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.948 34.764 1504.4590 06:08:21.45M 2015-10-04T05:06:24.487Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.948 34.764 1504.4587 06:08:21.65M 2015-10-04T05:06:24.718Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.948 34.765 1504.4589 06:08:21.85M 2015-10-04T05:06:24.892Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.948 34.765 1504.4576 06:08:22.07M 2015-10-04T05:06:25.097Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.949 34.766 1504.4579 06:08:22.27M 2015-10-04T05:06:25.297Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.949 34.766 1504.4572 06:08:22.47M 2015-10-04T05:06:25.502Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.949 34.767 1504.4564 06:08:22.67M 2015-10-04T05:06:25.707Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.949 34.767 1504.4569 06:08:22.87M 2015-10-04T05:06:25.907Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.952 34.769 1504.4597 06:08:23.09M 2015-10-04T05:06:26.113Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.962 34.779 1504.4700 06:08:23.29M 2015-10-04T05:06:26.317Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.962 34.779 1504.4708 06:08:23.48M 2015-10-04T05:06:26.518Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.963 34.780 1504.4716 06:08:23.69M 2015-10-04T05:06:26.718Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.963 34.780 1504.4727 06:08:23.88M 2015-10-04T05:06:26.938Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.964 34.780 1504.4730 06:08:24.10M 2015-10-04T05:06:27.128Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.964 34.780 1504.4736 06:08:24.32M 2015-10-04T05:06:27.328Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.964 34.780 1504.4741 06:08:24.50M 2015-10-04T05:06:27.532Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.964 34.780 1504.4751 06:08:24.70M 2015-10-04T05:06:27.738Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.964 34.779 1504.4753 06:08:24.90M 2015-10-04T05:06:27.938Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.963 34.778 1504.4755 06:08:25.12M 2015-10-04T05:06:28.143Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.962 34.776 1504.4767 06:08:25.32M 2015-10-04T05:06:28.343Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.960 34.774 1504.4758 06:08:25.51M 2015-10-04T05:06:28.548Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.959 34.773 1504.4741 06:08:25.71M 2015-10-04T05:06:28.753Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.958 34.772 1504.4720 06:08:25.91M 2015-10-04T05:06:28.953Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.956 34.771 1504.4707 06:08:26.13M 2015-10-04T05:06:29.158Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.955 34.770 1504.4702 06:08:26.33M 2015-10-04T05:06:29.358Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.955 34.770 1504.4692 06:08:26.53M 2015-10-04T05:06:29.563Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.955 34.770 1504.4692 06:08:26.73M 2015-10-04T05:06:29.768Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.955 34.770 1504.4686 06:08:26.93M 2015-10-04T05:06:29.968Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.960 34.775 1504.4750 06:08:27.15M 2015-10-04T05:06:30.173Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.961 34.775 1504.4753 06:08:27.34M 2015-10-04T05:06:30.373Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.961 34.775 1504.4756 06:08:27.54M 2015-10-04T05:06:30.578Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.961 34.775 1504.4758 06:08:27.74M 2015-10-04T05:06:30.783Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.961 34.775 1504.4761 06:08:27.94M 2015-10-04T05:06:30.983Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.961 34.776 1504.4758 06:08:28.16M 2015-10-04T05:06:31.183Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.962 34.776 1504.4764 06:08:28.36M 2015-10-04T05:06:31.408Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.962 34.777 1504.4775 06:08:28.56M 2015-10-04T05:06:31.593Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.962 34.776 1504.4763 06:08:28.78M 2015-10-04T05:06:31.793Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.961 34.774 1504.4794 06:08:28.96M 2015-10-04T05:06:32.032Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.961 34.773 1504.4790 06:08:29.17M 2015-10-04T05:06:32.198Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.959 34.772 1504.4786 06:08:29.38M 2015-10-04T05:06:32.403Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.958 34.771 1504.4768 06:08:29.57M 2015-10-04T05:06:32.608Z|I-OCEAN7-304-XXXX| 25.57 14.266 41.954 34.767 1504.4731 06:08:29.77M 2015-10-04T05:06:32.808Z|I-OCEAN7-304-XXXX| 25.57 14.266 41.955 34.768 1504.4733 06:08:29.97M 2015-10-04T05:06:33.013Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.955 34.768 1504.4738 06:08:30.19M 2015-10-04T05:06:33.218Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.957 34.769 1504.4749 06:08:30.39M 2015-10-04T05:06:33.418Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.957 34.770 1504.4739 06:08:30.59M 2015-10-04T05:06:33.623Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.957 34.771 1504.4731 06:08:30.79M 2015-10-04T05:06:33.828Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.958 34.772 1504.4736 06:08:31.00M 2015-10-04T05:06:34.028Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.955 34.769 1504.4692 06:08:31.21M 2015-10-04T05:06:34.233Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.955 34.769 1504.4686 06:08:31.40M 2015-10-04T05:06:34.438Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.953 34.768 1504.4668 06:08:31.60M 2015-10-04T05:06:34.638Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.952 34.767 1504.4652 06:08:31.80M 2015-10-04T05:06:34.843Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.766 1504.4624 06:08:32.02M 2015-10-04T05:06:35.043Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.950 34.766 1504.4615 06:08:32.22M 2015-10-04T05:06:35.248Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.766 1504.4617 06:08:32.42M 2015-10-04T05:06:35.448Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.766 1504.4615 06:08:32.62M 2015-10-04T05:06:35.653Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.766 1504.4623 06:08:32.82M 2015-10-04T05:06:35.873Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4626 06:08:33.03M 2015-10-04T05:06:36.058Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.951 34.767 1504.4631 06:08:33.25M 2015-10-04T05:06:36.258Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.951 34.766 1504.4636 06:08:33.43M 2015-10-04T05:06:36.463Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.955 34.770 1504.4690 06:08:33.63M 2015-10-04T05:06:36.668Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.951 34.766 1504.4647 06:08:33.83M 2015-10-04T05:06:36.868Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.950 34.765 1504.4641 06:08:34.05M 2015-10-04T05:06:37.073Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.950 34.765 1504.4640 06:08:34.25M 2015-10-04T05:06:37.278Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.950 34.765 1504.4633 06:08:34.45M 2015-10-04T05:06:37.473Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.949 34.764 1504.4633 06:08:34.65M 2015-10-04T05:06:37.683Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.949 34.764 1504.4636 06:08:34.84M 2015-10-04T05:06:37.883Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.949 34.764 1504.4640 06:08:35.06M 2015-10-04T05:06:38.088Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.949 34.764 1504.4637 06:08:35.26M 2015-10-04T05:06:38.293Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.950 34.764 1504.4639 06:08:35.46M 2015-10-04T05:06:38.493Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.950 34.765 1504.4633 06:08:35.66M 2015-10-04T05:06:38.698Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.950 34.765 1504.4630 06:08:35.86M 2015-10-04T05:06:38.917Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.765 1504.4625 06:08:36.08M 2015-10-04T05:06:39.103Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.950 34.765 1504.4628 06:08:36.28M 2015-10-04T05:06:39.308Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.950 34.766 1504.4625 06:08:36.48M 2015-10-04T05:06:39.508Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.767 1504.4617 06:08:36.68M 2015-10-04T05:06:39.713Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.951 34.767 1504.4622 06:08:36.88M 2015-10-04T05:06:39.913Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.951 34.767 1504.4620 06:08:37.10M 2015-10-04T05:06:40.120Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.950 34.767 1504.4608 06:08:37.29M 2015-10-04T05:06:40.338Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.950 34.766 1504.4597 06:08:37.49M 2015-10-04T05:06:40.523Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.949 34.766 1504.4586 06:08:37.71M 2015-10-04T05:06:40.757Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.949 34.766 1504.4576 06:08:37.89M 2015-10-04T05:06:40.933Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.948 34.765 1504.4568 06:08:38.11M 2015-10-04T05:06:41.133Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.947 34.764 1504.4562 06:08:38.31M 2015-10-04T05:06:41.333Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.947 34.764 1504.4556 06:08:38.51M 2015-10-04T05:06:41.538Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.947 34.764 1504.4557 06:08:38.70M 2015-10-04T05:06:41.743Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.947 34.764 1504.4552 06:08:38.90M 2015-10-04T05:06:41.943Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.947 34.764 1504.4556 06:08:39.12M 2015-10-04T05:06:42.148Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.946 34.764 1504.4550 06:08:39.32M 2015-10-04T05:06:42.353Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.946 34.763 1504.4543 06:08:39.52M 2015-10-04T05:06:42.553Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.945 34.762 1504.4535 06:08:39.72M 2015-10-04T05:06:42.760Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.944 34.762 1504.4535 06:08:39.92M 2015-10-04T05:06:42.963Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.944 34.761 1504.4530 06:08:40.14M 2015-10-04T05:06:43.168Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.944 34.761 1504.4520 06:08:40.34M 2015-10-04T05:06:43.368Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.944 34.762 1504.4518 06:08:40.54M 2015-10-04T05:06:43.568Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.944 34.762 1504.4512 06:08:40.74M 2015-10-04T05:06:43.773Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.944 34.762 1504.4510 06:08:40.94M 2015-10-04T05:06:43.978Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.944 34.762 1504.4507 06:08:41.15M 2015-10-04T05:06:44.178Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.944 34.762 1504.4504 06:08:41.35M 2015-10-04T05:06:44.383Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.944 34.762 1504.4503 06:08:41.55M 2015-10-04T05:06:44.588Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.943 34.761 1504.4501 06:08:41.75M 2015-10-04T05:06:44.803Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.943 34.761 1504.4506 06:08:41.95M 2015-10-04T05:06:44.993Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.943 34.761 1504.4504 06:08:42.19M 2015-10-04T05:06:45.193Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.943 34.761 1504.4501 06:08:42.37M 2015-10-04T05:06:45.400Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.943 34.761 1504.4503 06:08:42.57M 2015-10-04T05:06:45.603Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.943 34.761 1504.4515 06:08:42.77M 2015-10-04T05:06:45.803Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.943 34.761 1504.4528 06:08:42.97M 2015-10-04T05:06:46.037Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.944 34.761 1504.4528 06:08:43.18M 2015-10-04T05:06:46.208Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.943 34.760 1504.4526 06:08:43.38M 2015-10-04T05:06:46.413Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.943 34.760 1504.4529 06:08:43.58M 2015-10-04T05:06:46.613Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.943 34.760 1504.4530 06:08:43.78M 2015-10-04T05:06:46.818Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.943 34.759 1504.4535 06:08:44.00M 2015-10-04T05:06:47.023Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.943 34.760 1504.4543 06:08:44.20M 2015-10-04T05:06:47.228Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.943 34.760 1504.4556 06:08:44.40M 2015-10-04T05:06:47.428Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.944 34.761 1504.4563 06:08:44.60M 2015-10-04T05:06:47.629Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.945 34.761 1504.4573 06:08:44.80M 2015-10-04T05:06:47.833Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.946 34.762 1504.4586 06:08:45.01M 2015-10-04T05:06:48.040Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.946 34.762 1504.4594 06:08:45.21M 2015-10-04T05:06:48.244Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.947 34.763 1504.4601 06:08:45.41M 2015-10-04T05:06:48.444Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.947 34.763 1504.4591 06:08:45.61M 2015-10-04T05:06:48.649Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.948 34.764 1504.4603 06:08:45.81M 2015-10-04T05:06:48.848Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.948 34.764 1504.4607 06:08:46.03M 2015-10-04T05:06:49.053Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.948 34.763 1504.4614 06:08:46.23M 2015-10-04T05:06:49.273Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.941 34.756 1504.4534 06:08:46.43M 2015-10-04T05:06:49.453Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.939 34.755 1504.4513 06:08:46.64M 2015-10-04T05:06:49.663Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.938 34.754 1504.4501 06:08:46.82M 2015-10-04T05:06:49.863Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.937 34.753 1504.4492 06:08:47.05M 2015-10-04T05:06:50.068Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.936 34.752 1504.4481 06:08:47.24M 2015-10-04T05:06:50.269Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.936 34.752 1504.4470 06:08:47.45M 2015-10-04T05:06:50.468Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.936 34.752 1504.4471 06:08:47.64M 2015-10-04T05:06:50.680Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.936 34.753 1504.4475 06:08:47.84M 2015-10-04T05:06:50.878Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.937 34.753 1504.4482 06:08:48.06M 2015-10-04T05:06:51.084Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.938 34.754 1504.4489 06:08:48.26M 2015-10-04T05:06:51.284Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.939 34.755 1504.4503 06:08:48.46M 2015-10-04T05:06:51.489Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.939 34.755 1504.4515 06:08:48.66M 2015-10-04T05:06:51.717Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.940 34.756 1504.4523 06:08:48.86M 2015-10-04T05:06:51.894Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.941 34.757 1504.4528 06:08:49.08M 2015-10-04T05:06:52.099Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.941 34.757 1504.4526 06:08:49.27M 2015-10-04T05:06:52.304Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.946 34.762 1504.4584 06:08:49.47M 2015-10-04T05:06:52.504Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.946 34.762 1504.4585 06:08:49.67M 2015-10-04T05:06:52.704Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.945 34.761 1504.4584 06:08:49.87M 2015-10-04T05:06:52.914Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.944 34.759 1504.4572 06:08:50.09M 2015-10-04T05:06:53.114Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.949 34.764 1504.4615 06:08:50.29M 2015-10-04T05:06:53.314Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.943 34.758 1504.4559 06:08:50.49M 2015-10-04T05:06:53.519Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.942 34.758 1504.4546 06:08:50.69M 2015-10-04T05:06:53.739Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.941 34.757 1504.4537 06:08:50.89M 2015-10-04T05:06:53.924Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.941 34.757 1504.4539 06:08:51.12M 2015-10-04T05:06:54.124Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.941 34.757 1504.4530 06:08:51.30M 2015-10-04T05:06:54.334Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.940 34.757 1504.4519 06:08:51.50M 2015-10-04T05:06:54.534Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.940 34.757 1504.4509 06:08:51.70M 2015-10-04T05:06:54.739Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.939 34.756 1504.4498 06:08:51.90M 2015-10-04T05:06:54.939Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.939 34.756 1504.4496 06:08:52.12M 2015-10-04T05:06:55.144Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.938 34.755 1504.4489 06:08:52.32M 2015-10-04T05:06:55.349Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.937 34.754 1504.4475 06:08:52.52M 2015-10-04T05:06:55.549Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.888 34.708 1504.3945 06:08:52.72M 2015-10-04T05:06:55.754Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.888 34.708 1504.3939 06:08:52.92M 2015-10-04T05:06:55.954Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.887 34.708 1504.3931 06:08:53.14M 2015-10-04T05:06:56.197Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.886 34.707 1504.3912 06:08:53.33M 2015-10-04T05:06:56.364Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.870 34.693 1504.3729 06:08:53.53M 2015-10-04T05:06:56.564Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.852 34.676 1504.3536 06:08:53.73M 2015-10-04T05:06:56.797Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.851 34.675 1504.3528 06:08:53.93M 2015-10-04T05:06:56.969Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.850 34.673 1504.3513 06:08:54.15M 2015-10-04T05:06:57.174Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.859 34.682 1504.3622 06:08:54.35M 2015-10-04T05:06:57.379Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.853 34.677 1504.3568 06:08:54.55M 2015-10-04T05:06:57.579Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.852 34.676 1504.3553 06:08:54.75M 2015-10-04T05:06:57.779Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.852 34.675 1504.3547 06:08:54.95M 2015-10-04T05:06:57.984Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.852 34.675 1504.3546 06:08:55.16M 2015-10-04T05:06:58.209Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.852 34.676 1504.3550 06:08:55.36M 2015-10-04T05:06:58.394Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.853 34.676 1504.3557 06:08:55.58M 2015-10-04T05:06:58.594Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.853 34.677 1504.3562 06:08:55.76M 2015-10-04T05:06:58.799Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.854 34.677 1504.3558 06:08:55.96M 2015-10-04T05:06:59.002Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.854 34.677 1504.3566 06:08:56.18M 2015-10-04T05:06:59.204Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.854 34.677 1504.3562 06:08:56.38M 2015-10-04T05:06:59.409Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.854 34.676 1504.3596 06:08:56.58M 2015-10-04T05:06:59.609Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.855 34.677 1504.3607 06:08:56.78M 2015-10-04T05:06:59.814Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.851 34.673 1504.3577 06:08:57.00M 2015-10-04T05:07:00.014Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.850 34.672 1504.3575 06:08:57.19M 2015-10-04T05:07:00.219Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.849 34.671 1504.3569 06:08:57.39M 2015-10-04T05:07:00.437Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.849 34.670 1504.3561 06:08:57.59M 2015-10-04T05:07:00.629Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.849 34.670 1504.3566 06:08:57.79M 2015-10-04T05:07:00.829Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.859 34.679 1504.3689 06:08:58.01M 2015-10-04T05:07:01.029Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.896 34.713 1504.4093 06:08:58.21M 2015-10-04T05:07:01.234Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.924 34.740 1504.4387 06:08:58.41M 2015-10-04T05:07:01.434Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.949 34.763 1504.4653 06:08:58.61M 2015-10-04T05:07:01.641Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.949 34.763 1504.4651 06:08:58.80M 2015-10-04T05:07:01.844Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.955 34.769 1504.4714 06:08:59.02M 2015-10-04T05:07:02.049Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.956 34.770 1504.4724 06:08:59.22M 2015-10-04T05:07:02.249Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.957 34.771 1504.4730 06:08:59.42M 2015-10-04T05:07:02.454Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.956 34.770 1504.4714 06:08:59.62M 2015-10-04T05:07:02.669Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.955 34.769 1504.4707 06:08:59.82M 2015-10-04T05:07:02.859Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.955 34.769 1504.4692 06:09:00.06M 2015-10-04T05:07:03.059Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.960 34.774 1504.4761 06:09:00.24M 2015-10-04T05:07:03.264Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.961 34.775 1504.4769 06:09:00.44M 2015-10-04T05:07:03.477Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.962 34.776 1504.4775 06:09:00.63M 2015-10-04T05:07:03.669Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.962 34.776 1504.4772 06:09:00.84M 2015-10-04T05:07:03.874Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.961 34.775 1504.4766 06:09:01.05M 2015-10-04T05:07:04.074Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.961 34.775 1504.4756 06:09:01.25M 2015-10-04T05:07:04.281Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.960 34.774 1504.4747 06:09:01.45M 2015-10-04T05:07:04.480Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.960 34.774 1504.4744 06:09:01.65M 2015-10-04T05:07:04.684Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.960 34.774 1504.4735 06:09:01.85M 2015-10-04T05:07:05.104Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4724 06:09:02.07M 2015-10-04T05:07:05.104Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.773 1504.4702 06:09:02.36M 2015-10-04T05:07:05.304Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.957 34.773 1504.4690 06:09:02.48M 2015-10-04T05:07:05.509Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.773 1504.4677 06:09:02.67M 2015-10-04T05:07:05.709Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.773 1504.4670 06:09:02.88M 2015-10-04T05:07:05.914Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.957 34.774 1504.4669 06:09:03.09M 2015-10-04T05:07:06.119Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.948 34.765 1504.4550 06:09:03.29M 2015-10-04T05:07:06.321Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.946 34.764 1504.4536 06:09:03.49M 2015-10-04T05:07:06.557Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.945 34.763 1504.4539 06:09:03.69M 2015-10-04T05:07:06.724Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.944 34.762 1504.4531 06:09:03.89M 2015-10-04T05:07:06.929Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.944 34.762 1504.4523 06:09:04.11M 2015-10-04T05:07:07.150Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.944 34.762 1504.4523 06:09:04.31M 2015-10-04T05:07:07.334Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.944 34.762 1504.4513 06:09:04.52M 2015-10-04T05:07:07.534Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.943 34.761 1504.4500 06:09:04.71M 2015-10-04T05:07:07.744Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.944 34.762 1504.4503 06:09:04.90M 2015-10-04T05:07:07.944Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.944 34.762 1504.4512 06:09:05.12M 2015-10-04T05:07:08.144Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.944 34.762 1504.4513 06:09:05.32M 2015-10-04T05:07:08.349Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.950 34.768 1504.4579 06:09:05.52M 2015-10-04T05:07:08.557Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.951 34.769 1504.4586 06:09:05.72M 2015-10-04T05:07:08.754Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.951 34.768 1504.4591 06:09:05.92M 2015-10-04T05:07:08.954Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.951 34.768 1504.4591 06:09:06.14M 2015-10-04T05:07:09.197Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.951 34.768 1504.4589 06:09:06.33M 2015-10-04T05:07:09.398Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.951 34.768 1504.4590 06:09:06.54M 2015-10-04T05:07:09.569Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.950 34.768 1504.4584 06:09:06.74M 2015-10-04T05:07:09.769Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.951 34.769 1504.4586 06:09:06.93M 2015-10-04T05:07:09.974Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.950 34.768 1504.4586 06:09:07.15M 2015-10-04T05:07:10.174Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.950 34.768 1504.4585 06:09:07.35M 2015-10-04T05:07:10.379Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.950 34.767 1504.4592 06:09:07.55M 2015-10-04T05:07:10.584Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.949 34.766 1504.4590 06:09:07.75M 2015-10-04T05:07:10.784Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.948 34.766 1504.4575 06:09:07.95M 2015-10-04T05:07:10.989Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.948 34.765 1504.4576 06:09:08.17M 2015-10-04T05:07:11.189Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.948 34.765 1504.4580 06:09:08.37M 2015-10-04T05:07:11.394Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.948 34.764 1504.4583 06:09:08.57M 2015-10-04T05:07:11.614Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.944 34.761 1504.4542 06:09:08.77M 2015-10-04T05:07:11.800Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.944 34.760 1504.4546 06:09:09.00M 2015-10-04T05:07:11.999Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.943 34.759 1504.4550 06:09:09.18M 2015-10-04T05:07:12.204Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.943 34.759 1504.4554 06:09:09.38M 2015-10-04T05:07:12.410Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.943 34.759 1504.4557 06:09:09.58M 2015-10-04T05:07:12.615Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.943 34.759 1504.4557 06:09:09.78M 2015-10-04T05:07:12.815Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.943 34.758 1504.4554 06:09:10.00M 2015-10-04T05:07:13.025Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.943 34.759 1504.4558 06:09:10.20M 2015-10-04T05:07:13.225Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.943 34.759 1504.4557 06:09:10.40M 2015-10-04T05:07:13.425Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.944 34.760 1504.4559 06:09:10.60M 2015-10-04T05:07:13.630Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.944 34.761 1504.4559 06:09:10.79M 2015-10-04T05:07:13.830Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.945 34.761 1504.4563 06:09:11.01M 2015-10-04T05:07:14.034Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.946 34.762 1504.4565 06:09:11.21M 2015-10-04T05:07:14.241Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.946 34.762 1504.4563 06:09:11.41M 2015-10-04T05:07:14.441Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.947 34.763 1504.4573 06:09:11.61M 2015-10-04T05:07:14.645Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.947 34.764 1504.4578 06:09:11.81M 2015-10-04T05:07:14.845Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.948 34.765 1504.4580 06:09:12.03M 2015-10-04T05:07:15.050Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.949 34.766 1504.4578 06:09:12.22M 2015-10-04T05:07:15.255Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.949 34.766 1504.4578 06:09:12.43M 2015-10-04T05:07:15.455Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.949 34.766 1504.4579 06:09:12.63M 2015-10-04T05:07:15.660Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.949 34.763 1504.4651 06:09:12.82M 2015-10-04T05:07:15.860Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.950 34.764 1504.4658 06:09:13.04M 2015-10-04T05:07:16.085Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.950 34.765 1504.4656 06:09:13.24M 2015-10-04T05:07:16.270Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.948 34.763 1504.4614 06:09:13.46M 2015-10-04T05:07:16.470Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.947 34.762 1504.4598 06:09:13.64M 2015-10-04T05:07:16.670Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.947 34.762 1504.4590 06:09:13.84M 2015-10-04T05:07:16.875Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.947 34.763 1504.4589 06:09:14.06M 2015-10-04T05:07:17.080Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.947 34.763 1504.4581 06:09:14.26M 2015-10-04T05:07:17.280Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.947 34.764 1504.4579 06:09:14.46M 2015-10-04T05:07:17.485Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.947 34.763 1504.4585 06:09:14.65M 2015-10-04T05:07:17.690Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.946 34.762 1504.4567 06:09:14.85M 2015-10-04T05:07:17.907Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.947 34.763 1504.4580 06:09:15.07M 2015-10-04T05:07:18.100Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.948 34.764 1504.4600 06:09:15.27M 2015-10-04T05:07:18.318Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.948 34.764 1504.4598 06:09:15.47M 2015-10-04T05:07:18.500Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.948 34.764 1504.4601 06:09:15.67M 2015-10-04T05:07:18.705Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.949 34.765 1504.4603 06:09:15.87M 2015-10-04T05:07:18.905Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.949 34.765 1504.4604 06:09:16.09M 2015-10-04T05:07:19.110Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.950 34.766 1504.4609 06:09:16.29M 2015-10-04T05:07:19.310Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.767 1504.4617 06:09:16.49M 2015-10-04T05:07:19.521Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.951 34.767 1504.4625 06:09:16.68M 2015-10-04T05:07:19.720Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.768 1504.4635 06:09:16.89M 2015-10-04T05:07:19.925Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.769 1504.4647 06:09:17.10M 2015-10-04T05:07:20.125Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.954 34.770 1504.4653 06:09:17.30M 2015-10-04T05:07:20.330Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.770 1504.4667 06:09:17.50M 2015-10-04T05:07:20.550Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.956 34.771 1504.4681 06:09:17.70M 2015-10-04T05:07:20.735Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.957 34.772 1504.4705 06:09:17.92M 2015-10-04T05:07:20.935Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.959 34.774 1504.4717 06:09:18.12M 2015-10-04T05:07:21.135Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.959 34.774 1504.4724 06:09:18.32M 2015-10-04T05:07:21.345Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.775 1504.4727 06:09:18.51M 2015-10-04T05:07:21.545Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.775 1504.4730 06:09:18.72M 2015-10-04T05:07:21.750Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.960 34.775 1504.4736 06:09:18.91M 2015-10-04T05:07:21.955Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.961 34.775 1504.4745 06:09:19.13M 2015-10-04T05:07:22.155Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.961 34.775 1504.4760 06:09:19.33M 2015-10-04T05:07:22.360Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.961 34.775 1504.4757 06:09:19.53M 2015-10-04T05:07:22.560Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.961 34.775 1504.4750 06:09:19.73M 2015-10-04T05:07:22.765Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.960 34.774 1504.4744 06:09:19.93M 2015-10-04T05:07:22.970Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.959 34.773 1504.4739 06:09:20.15M 2015-10-04T05:07:23.175Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.958 34.773 1504.4725 06:09:20.35M 2015-10-04T05:07:23.375Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.957 34.771 1504.4709 06:09:20.55M 2015-10-04T05:07:23.580Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.956 34.770 1504.4697 06:09:20.74M 2015-10-04T05:07:23.780Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.954 34.769 1504.4677 06:09:20.94M 2015-10-04T05:07:23.985Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.768 1504.4662 06:09:21.16M 2015-10-04T05:07:24.185Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.953 34.768 1504.4659 06:09:21.36M 2015-10-04T05:07:24.390Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.953 34.768 1504.4661 06:09:21.56M 2015-10-04T05:07:24.595Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.768 1504.4652 06:09:21.76M 2015-10-04T05:07:24.795Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.767 1504.4639 06:09:21.96M 2015-10-04T05:07:25.015Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4631 06:09:22.18M 2015-10-04T05:07:25.200Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4619 06:09:22.39M 2015-10-04T05:07:25.405Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.951 34.767 1504.4619 06:09:22.57M 2015-10-04T05:07:25.610Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.950 34.767 1504.4612 06:09:22.78M 2015-10-04T05:07:25.810Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.950 34.766 1504.4608 06:09:22.97M 2015-10-04T05:07:26.015Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.950 34.766 1504.4602 06:09:23.19M 2015-10-04T05:07:26.215Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.949 34.766 1504.4600 06:09:23.39M 2015-10-04T05:07:26.420Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.950 34.766 1504.4597 06:09:23.59M 2015-10-04T05:07:26.637Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.950 34.767 1504.4597 06:09:23.79M 2015-10-04T05:07:26.825Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.950 34.767 1504.4601 06:09:24.01M 2015-10-04T05:07:27.038Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.950 34.767 1504.4597 06:09:24.21M 2015-10-04T05:07:27.230Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.950 34.767 1504.4596 06:09:24.41M 2015-10-04T05:07:27.435Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.950 34.767 1504.4595 06:09:24.60M 2015-10-04T05:07:27.635Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.767 1504.4608 06:09:24.80M 2015-10-04T05:07:27.840Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.951 34.767 1504.4611 06:09:25.02M 2015-10-04T05:07:28.045Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.951 34.767 1504.4624 06:09:25.22M 2015-10-04T05:07:28.250Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.951 34.767 1504.4625 06:09:25.42M 2015-10-04T05:07:28.450Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.768 1504.4641 06:09:25.62M 2015-10-04T05:07:28.650Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.768 1504.4656 06:09:25.82M 2015-10-04T05:07:28.860Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.769 1504.4664 06:09:26.04M 2015-10-04T05:07:29.060Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.769 1504.4663 06:09:26.24M 2015-10-04T05:07:29.260Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.954 34.769 1504.4681 06:09:26.44M 2015-10-04T05:07:29.485Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.955 34.769 1504.4696 06:09:26.64M 2015-10-04T05:07:29.670Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.955 34.769 1504.4694 06:09:26.85M 2015-10-04T05:07:29.870Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.953 34.767 1504.4672 06:09:27.06M 2015-10-04T05:07:30.075Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.952 34.767 1504.4663 06:09:27.25M 2015-10-04T05:07:30.275Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.952 34.767 1504.4651 06:09:27.45M 2015-10-04T05:07:30.480Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.952 34.767 1504.4642 06:09:27.65M 2015-10-04T05:07:30.685Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.951 34.766 1504.4636 06:09:27.85M 2015-10-04T05:07:30.885Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.770 1504.4680 06:09:28.07M 2015-10-04T05:07:31.090Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.955 34.771 1504.4683 06:09:28.27M 2015-10-04T05:07:31.290Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.956 34.771 1504.4684 06:09:28.46M 2015-10-04T05:07:31.495Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.956 34.772 1504.4673 06:09:28.66M 2015-10-04T05:07:31.700Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.959 34.775 1504.4702 06:09:28.86M 2015-10-04T05:07:31.900Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.959 34.775 1504.4689 06:09:29.08M 2015-10-04T05:07:32.105Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.963 34.779 1504.4734 06:09:29.28M 2015-10-04T05:07:32.305Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.959 34.775 1504.4692 06:09:29.48M 2015-10-04T05:07:32.511Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.957 34.774 1504.4680 06:09:29.68M 2015-10-04T05:07:32.711Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4672 06:09:29.88M 2015-10-04T05:07:32.915Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.956 34.771 1504.4673 06:09:30.10M 2015-10-04T05:07:33.121Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.770 1504.4669 06:09:30.30M 2015-10-04T05:07:33.321Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.954 34.769 1504.4666 06:09:30.50M 2015-10-04T05:07:33.525Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.768 1504.4656 06:09:30.69M 2015-10-04T05:07:33.725Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.768 1504.4648 06:09:30.89M 2015-10-04T05:07:33.951Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.768 1504.4645 06:09:31.11M 2015-10-04T05:07:34.136Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.953 34.768 1504.4656 06:09:31.33M 2015-10-04T05:07:34.340Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.953 34.768 1504.4661 06:09:31.51M 2015-10-04T05:07:34.541Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.953 34.768 1504.4678 06:09:31.71M 2015-10-04T05:07:34.745Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.954 34.768 1504.4686 06:09:31.91M 2015-10-04T05:07:34.958Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.955 34.769 1504.4706 06:09:32.13M 2015-10-04T05:07:35.150Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.956 34.770 1504.4719 06:09:32.33M 2015-10-04T05:07:35.350Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.957 34.770 1504.4735 06:09:32.53M 2015-10-04T05:07:35.555Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.959 34.772 1504.4755 06:09:32.72M 2015-10-04T05:07:35.761Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.962 34.776 1504.4785 06:09:32.92M 2015-10-04T05:07:35.961Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.963 34.777 1504.4794 06:09:33.14M 2015-10-04T05:07:36.166Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.964 34.778 1504.4796 06:09:33.34M 2015-10-04T05:07:36.366Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.965 34.778 1504.4806 06:09:33.54M 2015-10-04T05:07:36.571Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.965 34.779 1504.4816 06:09:33.74M 2015-10-04T05:07:36.776Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.958 34.772 1504.4734 06:09:33.94M 2015-10-04T05:07:36.976Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.957 34.771 1504.4733 06:09:34.16M 2015-10-04T05:07:37.176Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.959 34.773 1504.4751 06:09:34.36M 2015-10-04T05:07:37.386Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.960 34.773 1504.4764 06:09:34.55M 2015-10-04T05:07:37.586Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.961 34.774 1504.4773 06:09:34.76M 2015-10-04T05:07:37.791Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.961 34.775 1504.4775 06:09:34.95M 2015-10-04T05:07:37.996Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.962 34.776 1504.4785 06:09:35.17M 2015-10-04T05:07:38.196Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.957 34.771 1504.4730 06:09:35.37M 2015-10-04T05:07:38.416Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.956 34.771 1504.4716 06:09:35.57M 2015-10-04T05:07:38.602Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.956 34.770 1504.4705 06:09:35.78M 2015-10-04T05:07:38.806Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.955 34.769 1504.4696 06:09:35.97M 2015-10-04T05:07:39.037Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.955 34.769 1504.4701 06:09:36.19M 2015-10-04T05:07:39.211Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.955 34.769 1504.4698 06:09:36.39M 2015-10-04T05:07:39.411Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.955 34.769 1504.4703 06:09:36.58M 2015-10-04T05:07:39.616Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.952 34.767 1504.4667 06:09:36.78M 2015-10-04T05:07:39.821Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.953 34.767 1504.4673 06:09:37.00M 2015-10-04T05:07:40.037Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.953 34.767 1504.4674 06:09:37.20M 2015-10-04T05:07:40.226Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.952 34.767 1504.4669 06:09:37.40M 2015-10-04T05:07:40.431Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.952 34.767 1504.4667 06:09:37.60M 2015-10-04T05:07:40.631Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.952 34.766 1504.4650 06:09:37.80M 2015-10-04T05:07:40.836Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.951 34.765 1504.4653 06:09:38.02M 2015-10-04T05:07:41.041Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.944 34.760 1504.4585 06:09:38.22M 2015-10-04T05:07:41.241Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.944 34.759 1504.4576 06:09:38.42M 2015-10-04T05:07:41.446Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.943 34.759 1504.4569 06:09:38.61M 2015-10-04T05:07:41.646Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.935 34.751 1504.4478 06:09:38.81M 2015-10-04T05:07:41.851Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.925 34.742 1504.4363 06:09:39.03M 2015-10-04T05:07:42.051Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.910 34.728 1504.4196 06:09:39.23M 2015-10-04T05:07:42.256Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.908 34.726 1504.4172 06:09:39.43M 2015-10-04T05:07:42.456Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.906 34.725 1504.4146 06:09:39.63M 2015-10-04T05:07:42.661Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.904 34.723 1504.4128 06:09:39.83M 2015-10-04T05:07:42.883Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.902 34.722 1504.4103 06:09:40.04M 2015-10-04T05:07:43.077Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.900 34.720 1504.4081 06:09:40.26M 2015-10-04T05:07:43.271Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.885 34.706 1504.3911 06:09:40.45M 2015-10-04T05:07:43.477Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.884 34.705 1504.3895 06:09:40.64M 2015-10-04T05:07:43.676Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.887 34.708 1504.3926 06:09:40.84M 2015-10-04T05:07:43.883Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.905 34.725 1504.4119 06:09:41.06M 2015-10-04T05:07:44.086Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.924 34.742 1504.4342 06:09:41.26M 2015-10-04T05:07:44.286Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.942 34.758 1504.4534 06:09:41.46M 2015-10-04T05:07:44.491Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.943 34.759 1504.4545 06:09:41.66M 2015-10-04T05:07:44.691Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.944 34.761 1504.4552 06:09:41.86M 2015-10-04T05:07:44.896Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.945 34.761 1504.4573 06:09:42.08M 2015-10-04T05:07:45.101Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.946 34.762 1504.4575 06:09:42.28M 2015-10-04T05:07:45.306Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.947 34.763 1504.4604 06:09:42.48M 2015-10-04T05:07:45.517Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.949 34.764 1504.4618 06:09:42.67M 2015-10-04T05:07:45.706Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.950 34.765 1504.4634 06:09:42.87M 2015-10-04T05:07:45.906Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.950 34.765 1504.4642 06:09:43.09M 2015-10-04T05:07:46.111Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.950 34.765 1504.4645 06:09:43.29M 2015-10-04T05:07:46.317Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.956 34.770 1504.4714 06:09:43.49M 2015-10-04T05:07:46.521Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.956 34.770 1504.4728 06:09:43.69M 2015-10-04T05:07:46.721Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.957 34.771 1504.4738 06:09:43.89M 2015-10-04T05:07:46.926Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.957 34.771 1504.4742 06:09:44.10M 2015-10-04T05:07:47.157Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.957 34.770 1504.4740 06:09:44.31M 2015-10-04T05:07:47.346Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.957 34.771 1504.4741 06:09:44.50M 2015-10-04T05:07:47.536Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.957 34.771 1504.4742 06:09:44.72M 2015-10-04T05:07:47.736Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.958 34.772 1504.4747 06:09:44.90M 2015-10-04T05:07:47.941Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.958 34.772 1504.4740 06:09:45.12M 2015-10-04T05:07:48.146Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.952 34.766 1504.4677 06:09:45.32M 2015-10-04T05:07:48.351Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.957 34.771 1504.4713 06:09:45.52M 2015-10-04T05:07:48.551Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.956 34.771 1504.4703 06:09:45.72M 2015-10-04T05:07:48.751Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.956 34.771 1504.4694 06:09:45.92M 2015-10-04T05:07:48.956Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.770 1504.4683 06:09:46.14M 2015-10-04T05:07:49.162Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.954 34.769 1504.4673 06:09:46.33M 2015-10-04T05:07:49.361Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.956 34.771 1504.4690 06:09:46.54M 2015-10-04T05:07:49.597Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.957 34.772 1504.4698 06:09:46.73M 2015-10-04T05:07:49.766Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.773 1504.4708 06:09:46.93M 2015-10-04T05:07:49.971Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4714 06:09:47.15M 2015-10-04T05:07:50.176Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4716 06:09:47.35M 2015-10-04T05:07:50.376Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4720 06:09:47.55M 2015-10-04T05:07:50.581Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.959 34.774 1504.4730 06:09:47.75M 2015-10-04T05:07:50.797Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4725 06:09:47.95M 2015-10-04T05:07:50.986Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.775 1504.4733 06:09:48.17M 2015-10-04T05:07:51.186Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.775 1504.4727 06:09:48.36M 2015-10-04T05:07:51.391Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.775 1504.4725 06:09:48.56M 2015-10-04T05:07:51.591Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.960 34.775 1504.4734 06:09:48.76M 2015-10-04T05:07:51.811Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.961 34.776 1504.4750 06:09:48.96M 2015-10-04T05:07:52.001Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.962 34.777 1504.4760 06:09:49.20M 2015-10-04T05:07:52.206Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.958 34.773 1504.4719 06:09:49.38M 2015-10-04T05:07:52.406Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.958 34.773 1504.4706 06:09:49.58M 2015-10-04T05:07:52.611Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.958 34.773 1504.4705 06:09:49.78M 2015-10-04T05:07:52.811Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.958 34.773 1504.4714 06:09:50.00M 2015-10-04T05:07:53.037Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.958 34.774 1504.4718 06:09:50.20M 2015-10-04T05:07:53.216Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.958 34.774 1504.4716 06:09:50.39M 2015-10-04T05:07:53.421Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.957 34.773 1504.4706 06:09:50.59M 2015-10-04T05:07:53.638Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.957 34.772 1504.4705 06:09:50.79M 2015-10-04T05:07:53.831Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.957 34.772 1504.4700 06:09:51.01M 2015-10-04T05:07:54.031Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.951 34.767 1504.4641 06:09:51.21M 2015-10-04T05:07:54.236Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.950 34.766 1504.4634 06:09:51.41M 2015-10-04T05:07:54.436Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.949 34.765 1504.4620 06:09:51.61M 2015-10-04T05:07:54.642Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.949 34.765 1504.4611 06:09:51.81M 2015-10-04T05:07:54.841Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.949 34.765 1504.4606 06:09:52.03M 2015-10-04T05:07:55.046Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.949 34.765 1504.4608 06:09:52.22M 2015-10-04T05:07:55.246Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.949 34.765 1504.4607 06:09:52.42M 2015-10-04T05:07:55.451Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.950 34.766 1504.4617 06:09:52.62M 2015-10-04T05:07:55.656Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.951 34.767 1504.4635 06:09:52.82M 2015-10-04T05:07:55.861Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.953 34.769 1504.4657 06:09:53.04M 2015-10-04T05:07:56.061Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.954 34.770 1504.4669 06:09:53.24M 2015-10-04T05:07:56.281Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.771 1504.4669 06:09:53.44M 2015-10-04T05:07:56.466Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.956 34.772 1504.4673 06:09:53.65M 2015-10-04T05:07:56.671Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.957 34.773 1504.4683 06:09:53.84M 2015-10-04T05:07:56.871Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.957 34.773 1504.4683 06:09:54.06M 2015-10-04T05:07:57.076Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.774 1504.4684 06:09:54.25M 2015-10-04T05:07:57.281Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.958 34.774 1504.4696 06:09:54.45M 2015-10-04T05:07:57.482Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.958 34.774 1504.4690 06:09:54.65M 2015-10-04T05:07:57.687Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.957 34.773 1504.4688 06:09:54.85M 2015-10-04T05:07:57.887Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.956 34.772 1504.4675 06:09:55.07M 2015-10-04T05:07:58.092Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.955 34.771 1504.4662 06:09:55.27M 2015-10-04T05:07:58.297Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.957 34.773 1504.4674 06:09:55.47M 2015-10-04T05:07:58.496Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.958 34.774 1504.4683 06:09:55.67M 2015-10-04T05:07:58.701Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.958 34.775 1504.4683 06:09:55.87M 2015-10-04T05:07:58.906Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.774 1504.4678 06:09:56.09M 2015-10-04T05:07:59.107Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.957 34.773 1504.4672 06:09:56.29M 2015-10-04T05:07:59.307Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.956 34.773 1504.4666 06:09:56.48M 2015-10-04T05:07:59.517Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.956 34.773 1504.4658 06:09:56.68M 2015-10-04T05:07:59.716Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.956 34.772 1504.4642 06:09:56.88M 2015-10-04T05:07:59.957Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.955 34.772 1504.4640 06:09:57.10M 2015-10-04T05:08:00.121Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.954 34.771 1504.4647 06:09:57.30M 2015-10-04T05:08:00.327Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.954 34.770 1504.4646 06:09:57.50M 2015-10-04T05:08:00.557Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.953 34.770 1504.4645 06:09:57.70M 2015-10-04T05:08:00.752Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.953 34.769 1504.4636 06:09:57.90M 2015-10-04T05:08:00.932Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.952 34.768 1504.4624 06:09:58.13M 2015-10-04T05:08:01.137Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.951 34.768 1504.4619 06:09:58.31M 2015-10-04T05:08:01.342Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.951 34.768 1504.4607 06:09:58.51M 2015-10-04T05:08:01.542Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.767 1504.4598 06:09:58.71M 2015-10-04T05:08:01.747Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.950 34.767 1504.4600 06:09:58.91M 2015-10-04T05:08:01.952Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.950 34.766 1504.4595 06:09:59.13M 2015-10-04T05:08:02.152Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.950 34.766 1504.4602 06:09:59.33M 2015-10-04T05:08:02.352Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.949 34.765 1504.4595 06:09:59.53M 2015-10-04T05:08:02.557Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.949 34.765 1504.4591 06:09:59.73M 2015-10-04T05:08:02.762Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.948 34.764 1504.4590 06:09:59.93M 2015-10-04T05:08:02.967Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.948 34.764 1504.4596 06:10:00.15M 2015-10-04T05:08:03.167Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.948 34.764 1504.4589 06:10:00.35M 2015-10-04T05:08:03.372Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.948 34.765 1504.4583 06:10:00.54M 2015-10-04T05:08:03.572Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.949 34.766 1504.4583 06:10:00.74M 2015-10-04T05:08:03.777Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.949 34.766 1504.4586 06:10:00.94M 2015-10-04T05:08:03.982Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.950 34.767 1504.4601 06:10:01.16M 2015-10-04T05:08:04.197Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.951 34.767 1504.4607 06:10:01.36M 2015-10-04T05:08:04.387Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.767 1504.4615 06:10:01.56M 2015-10-04T05:08:04.592Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.951 34.768 1504.4624 06:10:01.76M 2015-10-04T05:08:04.792Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.768 1504.4634 06:10:01.96M 2015-10-04T05:08:04.997Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.952 34.769 1504.4641 06:10:02.17M 2015-10-04T05:08:05.217Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.953 34.769 1504.4635 06:10:02.37M 2015-10-04T05:08:05.402Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.953 34.770 1504.4644 06:10:02.59M 2015-10-04T05:08:05.602Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.953 34.769 1504.4651 06:10:02.77M 2015-10-04T05:08:05.807Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.954 34.769 1504.4659 06:10:02.97M 2015-10-04T05:08:06.012Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.954 34.770 1504.4659 06:10:03.19M 2015-10-04T05:08:06.217Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.953 34.769 1504.4652 06:10:03.39M 2015-10-04T05:08:06.417Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.769 1504.4659 06:10:03.59M 2015-10-04T05:08:06.622Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.953 34.769 1504.4664 06:10:03.79M 2015-10-04T05:08:06.822Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.953 34.768 1504.4673 06:10:04.01M 2015-10-04T05:08:07.027Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.768 1504.4669 06:10:04.21M 2015-10-04T05:08:07.232Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.953 34.769 1504.4668 06:10:04.40M 2015-10-04T05:08:07.432Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.954 34.769 1504.4683 06:10:04.60M 2015-10-04T05:08:07.637Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.954 34.769 1504.4685 06:10:04.80M 2015-10-04T05:08:07.837Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.954 34.769 1504.4679 06:10:05.02M 2015-10-04T05:08:08.037Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.954 34.769 1504.4684 06:10:05.22M 2015-10-04T05:08:08.242Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.955 34.769 1504.4694 06:10:05.42M 2015-10-04T05:08:08.447Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.955 34.769 1504.4698 06:10:05.62M 2015-10-04T05:08:08.652Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.955 34.769 1504.4708 06:10:05.82M 2015-10-04T05:08:08.852Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.771 1504.4666 06:10:06.04M 2015-10-04T05:08:09.052Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4658 06:10:06.23M 2015-10-04T05:08:09.257Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.956 34.772 1504.4656 06:10:06.43M 2015-10-04T05:08:09.462Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.956 34.772 1504.4650 06:10:06.63M 2015-10-04T05:08:09.682Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.955 34.772 1504.4641 06:10:06.83M 2015-10-04T05:08:09.867Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.955 34.772 1504.4640 06:10:07.07M 2015-10-04T05:08:10.067Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.955 34.773 1504.4629 06:10:07.25M 2015-10-04T05:08:10.278Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.955 34.773 1504.4619 06:10:07.45M 2015-10-04T05:08:10.477Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.954 34.772 1504.4618 06:10:07.65M 2015-10-04T05:08:10.682Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.954 34.772 1504.4622 06:10:07.85M 2015-10-04T05:08:10.882Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.955 34.772 1504.4626 06:10:08.07M 2015-10-04T05:08:11.087Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.955 34.772 1504.4633 06:10:08.27M 2015-10-04T05:08:11.287Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.954 34.771 1504.4633 06:10:08.47M 2015-10-04T05:08:11.492Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.954 34.771 1504.4630 06:10:08.66M 2015-10-04T05:08:11.692Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.954 34.771 1504.4623 06:10:08.86M 2015-10-04T05:08:11.902Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.954 34.771 1504.4623 06:10:09.08M 2015-10-04T05:08:12.102Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.954 34.771 1504.4629 06:10:09.28M 2015-10-04T05:08:12.307Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.954 34.771 1504.4634 06:10:09.48M 2015-10-04T05:08:12.507Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.955 34.771 1504.4651 06:10:09.68M 2015-10-04T05:08:12.707Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4659 06:10:09.88M 2015-10-04T05:08:12.912Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4668 06:10:10.09M 2015-10-04T05:08:13.117Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.956 34.771 1504.4688 06:10:10.29M 2015-10-04T05:08:13.327Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.956 34.771 1504.4691 06:10:10.49M 2015-10-04T05:08:13.522Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4692 06:10:10.69M 2015-10-04T05:08:13.727Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.955 34.770 1504.4681 06:10:10.89M 2015-10-04T05:08:13.927Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.955 34.770 1504.4683 06:10:11.11M 2015-10-04T05:08:14.147Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.955 34.770 1504.4692 06:10:11.31M 2015-10-04T05:08:14.357Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.955 34.769 1504.4695 06:10:11.52M 2015-10-04T05:08:14.537Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.955 34.769 1504.4705 06:10:11.71M 2015-10-04T05:08:14.742Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.955 34.769 1504.4708 06:10:11.90M 2015-10-04T05:08:14.947Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.955 34.769 1504.4724 06:10:12.12M 2015-10-04T05:08:15.147Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.955 34.769 1504.4717 06:10:12.33M 2015-10-04T05:08:15.352Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.955 34.769 1504.4716 06:10:12.52M 2015-10-04T05:08:15.552Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.955 34.769 1504.4709 06:10:12.72M 2015-10-04T05:08:15.757Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.955 34.769 1504.4705 06:10:12.92M 2015-10-04T05:08:15.957Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.955 34.769 1504.4703 06:10:13.14M 2015-10-04T05:08:16.162Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.955 34.769 1504.4698 06:10:13.34M 2015-10-04T05:08:16.367Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.955 34.770 1504.4702 06:10:13.54M 2015-10-04T05:08:16.598Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.956 34.770 1504.4702 06:10:13.74M 2015-10-04T05:08:16.772Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.956 34.770 1504.4708 06:10:13.94M 2015-10-04T05:08:16.972Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.956 34.770 1504.4714 06:10:14.16M 2015-10-04T05:08:17.177Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.956 34.770 1504.4707 06:10:14.35M 2015-10-04T05:08:17.382Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.956 34.770 1504.4701 06:10:14.55M 2015-10-04T05:08:17.582Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.958 34.773 1504.4736 06:10:14.75M 2015-10-04T05:08:17.787Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.958 34.773 1504.4727 06:10:14.95M 2015-10-04T05:08:17.993Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.957 34.772 1504.4709 06:10:15.17M 2015-10-04T05:08:18.192Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.957 34.772 1504.4712 06:10:15.37M 2015-10-04T05:08:18.392Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.957 34.772 1504.4703 06:10:15.57M 2015-10-04T05:08:18.617Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.956 34.771 1504.4698 06:10:15.77M 2015-10-04T05:08:18.802Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.957 34.772 1504.4698 06:10:16.00M 2015-10-04T05:08:19.002Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.957 34.772 1504.4701 06:10:16.19M 2015-10-04T05:08:19.207Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.956 34.771 1504.4695 06:10:16.38M 2015-10-04T05:08:19.412Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4677 06:10:16.58M 2015-10-04T05:08:19.612Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.770 1504.4667 06:10:16.78M 2015-10-04T05:08:19.817Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.954 34.770 1504.4653 06:10:17.00M 2015-10-04T05:08:20.017Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.954 34.770 1504.4655 06:10:17.20M 2015-10-04T05:08:20.222Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.954 34.770 1504.4658 06:10:17.40M 2015-10-04T05:08:20.428Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.950 34.766 1504.4614 06:10:17.60M 2015-10-04T05:08:20.628Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.949 34.766 1504.4598 06:10:17.80M 2015-10-04T05:08:20.833Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.949 34.765 1504.4591 06:10:18.02M 2015-10-04T05:08:21.033Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.949 34.765 1504.4584 06:10:18.21M 2015-10-04T05:08:21.237Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.948 34.765 1504.4569 06:10:18.41M 2015-10-04T05:08:21.443Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.946 34.763 1504.4547 06:10:18.61M 2015-10-04T05:08:21.643Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.944 34.762 1504.4530 06:10:18.81M 2015-10-04T05:08:21.847Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.941 34.759 1504.4508 06:10:19.03M 2015-10-04T05:08:22.052Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.941 34.759 1504.4509 06:10:19.23M 2015-10-04T05:08:22.252Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.942 34.759 1504.4510 06:10:19.43M 2015-10-04T05:08:22.453Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.942 34.759 1504.4508 06:10:19.63M 2015-10-04T05:08:22.658Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.953 34.770 1504.4633 06:10:19.83M 2015-10-04T05:08:22.863Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.954 34.770 1504.4640 06:10:20.04M 2015-10-04T05:08:23.083Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.954 34.771 1504.4648 06:10:20.24M 2015-10-04T05:08:23.268Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.954 34.771 1504.4647 06:10:20.46M 2015-10-04T05:08:23.473Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.955 34.772 1504.4655 06:10:20.64M 2015-10-04T05:08:23.673Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.955 34.772 1504.4639 06:10:20.84M 2015-10-04T05:08:23.873Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.954 34.771 1504.4630 06:10:21.06M 2015-10-04T05:08:24.078Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.954 34.770 1504.4630 06:10:21.26M 2015-10-04T05:08:24.283Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.954 34.770 1504.4634 06:10:21.46M 2015-10-04T05:08:24.488Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.953 34.769 1504.4622 06:10:21.66M 2015-10-04T05:08:24.688Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.952 34.769 1504.4613 06:10:21.86M 2015-10-04T05:08:24.893Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.952 34.769 1504.4607 06:10:22.08M 2015-10-04T05:08:25.093Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.952 34.769 1504.4617 06:10:22.27M 2015-10-04T05:08:25.293Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.953 34.770 1504.4630 06:10:22.47M 2015-10-04T05:08:25.503Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.954 34.770 1504.4650 06:10:22.67M 2015-10-04T05:08:25.703Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.955 34.771 1504.4662 06:10:22.87M 2015-10-04T05:08:25.908Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.955 34.770 1504.4675 06:10:23.09M 2015-10-04T05:08:26.108Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.956 34.771 1504.4685 06:10:23.29M 2015-10-04T05:08:26.313Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.957 34.772 1504.4701 06:10:23.49M 2015-10-04T05:08:26.518Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.956 34.771 1504.4700 06:10:23.69M 2015-10-04T05:08:26.718Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.956 34.771 1504.4709 06:10:23.89M 2015-10-04T05:08:26.923Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.953 34.768 1504.4677 06:10:24.11M 2015-10-04T05:08:27.128Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.953 34.768 1504.4677 06:10:24.30M 2015-10-04T05:08:27.328Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.943 34.758 1504.4561 06:10:24.50M 2015-10-04T05:08:27.548Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.948 34.763 1504.4622 06:10:24.70M 2015-10-04T05:08:27.738Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.951 34.765 1504.4653 06:10:24.92M 2015-10-04T05:08:27.938Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.950 34.765 1504.4646 06:10:25.12M 2015-10-04T05:08:28.143Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.950 34.765 1504.4637 06:10:25.32M 2015-10-04T05:08:28.343Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.949 34.764 1504.4634 06:10:25.52M 2015-10-04T05:08:28.548Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.949 34.764 1504.4631 06:10:25.72M 2015-10-04T05:08:28.748Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.948 34.763 1504.4614 06:10:25.92M 2015-10-04T05:08:28.953Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.946 34.762 1504.4598 06:10:26.13M 2015-10-04T05:08:29.158Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.957 34.772 1504.4707 06:10:26.33M 2015-10-04T05:08:29.358Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.957 34.772 1504.4695 06:10:26.53M 2015-10-04T05:08:29.558Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.956 34.772 1504.4695 06:10:26.73M 2015-10-04T05:08:29.798Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.957 34.772 1504.4696 06:10:26.93M 2015-10-04T05:08:29.968Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.956 34.772 1504.4694 06:10:27.15M 2015-10-04T05:08:30.168Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.956 34.772 1504.4688 06:10:27.35M 2015-10-04T05:08:30.373Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.956 34.772 1504.4680 06:10:27.55M 2015-10-04T05:08:30.597Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.947 34.763 1504.4581 06:10:27.74M 2015-10-04T05:08:30.778Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.946 34.763 1504.4568 06:10:27.94M 2015-10-04T05:08:30.983Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.946 34.763 1504.4563 06:10:28.16M 2015-10-04T05:08:31.198Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.946 34.763 1504.4558 06:10:28.36M 2015-10-04T05:08:31.388Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.946 34.762 1504.4557 06:10:28.56M 2015-10-04T05:08:31.593Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.955 34.771 1504.4663 06:10:28.76M 2015-10-04T05:08:31.793Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.953 34.769 1504.4639 06:10:28.96M 2015-10-04T05:08:32.013Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.952 34.768 1504.4622 06:10:29.18M 2015-10-04T05:08:32.198Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.951 34.767 1504.4609 06:10:29.39M 2015-10-04T05:08:32.438Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.950 34.766 1504.4604 06:10:29.58M 2015-10-04T05:08:32.608Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.948 34.765 1504.4587 06:10:29.78M 2015-10-04T05:08:32.808Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.952 34.768 1504.4630 06:10:30.00M 2015-10-04T05:08:33.013Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.952 34.768 1504.4631 06:10:30.19M 2015-10-04T05:08:33.213Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.952 34.768 1504.4637 06:10:30.39M 2015-10-04T05:08:33.413Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.768 1504.4645 06:10:30.59M 2015-10-04T05:08:33.623Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.769 1504.4651 06:10:30.79M 2015-10-04T05:08:33.823Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.958 34.774 1504.4712 06:10:31.01M 2015-10-04T05:08:34.028Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.959 34.774 1504.4720 06:10:31.21M 2015-10-04T05:08:34.228Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.958 34.773 1504.4730 06:10:31.41M 2015-10-04T05:08:34.433Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.959 34.773 1504.4731 06:10:31.60M 2015-10-04T05:08:34.633Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.959 34.774 1504.4725 06:10:31.81M 2015-10-04T05:08:34.838Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.961 34.775 1504.4741 06:10:32.02M 2015-10-04T05:08:35.043Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.962 34.776 1504.4755 06:10:32.22M 2015-10-04T05:08:35.248Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.962 34.777 1504.4763 06:10:32.42M 2015-10-04T05:08:35.448Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.962 34.777 1504.4763 06:10:32.62M 2015-10-04T05:08:35.653Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.962 34.777 1504.4762 06:10:32.82M 2015-10-04T05:08:35.853Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.962 34.777 1504.4760 06:10:33.04M 2015-10-04T05:08:36.058Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.962 34.777 1504.4768 06:10:33.24M 2015-10-04T05:08:36.258Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.963 34.777 1504.4774 06:10:33.44M 2015-10-04T05:08:36.483Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.962 34.777 1504.4767 06:10:33.64M 2015-10-04T05:08:36.678Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.954 34.769 1504.4685 06:10:33.86M 2015-10-04T05:08:36.868Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.953 34.768 1504.4679 06:10:34.06M 2015-10-04T05:08:37.077Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.954 34.768 1504.4692 06:10:34.25M 2015-10-04T05:08:37.281Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.954 34.769 1504.4689 06:10:34.45M 2015-10-04T05:08:37.480Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.954 34.769 1504.4679 06:10:34.65M 2015-10-04T05:08:37.683Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.954 34.769 1504.4690 06:10:34.85M 2015-10-04T05:08:37.883Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.955 34.769 1504.4695 06:10:35.07M 2015-10-04T05:08:38.088Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.955 34.769 1504.4690 06:10:35.27M 2015-10-04T05:08:38.293Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.955 34.770 1504.4694 06:10:35.47M 2015-10-04T05:08:38.493Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.958 34.773 1504.4718 06:10:35.67M 2015-10-04T05:08:38.698Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.959 34.773 1504.4724 06:10:35.86M 2015-10-04T05:08:38.903Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4727 06:10:36.08M 2015-10-04T05:08:39.117Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.959 34.774 1504.4730 06:10:36.28M 2015-10-04T05:08:39.303Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.961 34.776 1504.4756 06:10:36.48M 2015-10-04T05:08:39.508Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.961 34.776 1504.4750 06:10:36.68M 2015-10-04T05:08:39.713Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.961 34.776 1504.4739 06:10:36.88M 2015-10-04T05:08:39.921Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.960 34.776 1504.4727 06:10:37.10M 2015-10-04T05:08:40.118Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.961 34.776 1504.4723 06:10:37.30M 2015-10-04T05:08:40.323Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.957 34.773 1504.4681 06:10:37.50M 2015-10-04T05:08:40.523Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.956 34.772 1504.4672 06:10:37.70M 2015-10-04T05:08:40.728Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.955 34.771 1504.4662 06:10:37.89M 2015-10-04T05:08:40.949Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.955 34.771 1504.4667 06:10:38.11M 2015-10-04T05:08:41.133Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.952 34.768 1504.4635 06:10:38.33M 2015-10-04T05:08:41.333Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.951 34.767 1504.4626 06:10:38.51M 2015-10-04T05:08:41.543Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.952 34.768 1504.4641 06:10:38.71M 2015-10-04T05:08:41.743Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.768 1504.4644 06:10:38.91M 2015-10-04T05:08:41.948Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.953 34.769 1504.4652 06:10:39.13M 2015-10-04T05:08:42.148Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.954 34.770 1504.4664 06:10:39.33M 2015-10-04T05:08:42.353Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.956 34.772 1504.4674 06:10:39.53M 2015-10-04T05:08:42.558Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.957 34.772 1504.4686 06:10:39.73M 2015-10-04T05:08:42.760Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.957 34.773 1504.4694 06:10:39.93M 2015-10-04T05:08:42.958Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.958 34.773 1504.4703 06:10:40.14M 2015-10-04T05:08:43.168Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.958 34.773 1504.4703 06:10:40.34M 2015-10-04T05:08:43.369Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.958 34.773 1504.4711 06:10:40.54M 2015-10-04T05:08:43.568Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.958 34.773 1504.4717 06:10:40.74M 2015-10-04T05:08:43.774Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.959 34.774 1504.4723 06:10:40.94M 2015-10-04T05:08:43.979Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.775 1504.4725 06:10:41.16M 2015-10-04T05:08:44.178Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.771 1504.4675 06:10:41.36M 2015-10-04T05:08:44.383Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.955 34.771 1504.4685 06:10:41.56M 2015-10-04T05:08:44.583Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.956 34.771 1504.4692 06:10:41.76M 2015-10-04T05:08:44.789Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.955 34.770 1504.4684 06:10:41.96M 2015-10-04T05:08:44.988Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.954 34.769 1504.4669 06:10:42.17M 2015-10-04T05:08:45.193Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.953 34.768 1504.4662 06:10:42.37M 2015-10-04T05:08:45.414Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.951 34.767 1504.4641 06:10:42.57M 2015-10-04T05:08:45.599Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.949 34.765 1504.4618 06:10:42.79M 2015-10-04T05:08:45.804Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.949 34.765 1504.4608 06:10:42.97M 2015-10-04T05:08:46.008Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.949 34.765 1504.4596 06:10:43.19M 2015-10-04T05:08:46.208Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.948 34.764 1504.4584 06:10:43.39M 2015-10-04T05:08:46.438Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.948 34.765 1504.4585 06:10:43.59M 2015-10-04T05:08:46.619Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.948 34.765 1504.4585 06:10:43.78M 2015-10-04T05:08:46.819Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.956 34.772 1504.4670 06:10:44.00M 2015-10-04T05:08:47.019Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.957 34.772 1504.4685 06:10:44.20M 2015-10-04T05:08:47.224Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.773 1504.4696 06:10:44.40M 2015-10-04T05:08:47.429Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.774 1504.4701 06:10:44.60M 2015-10-04T05:08:47.634Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.959 34.774 1504.4716 06:10:44.80M 2015-10-04T05:08:47.834Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.959 34.775 1504.4718 06:10:45.02M 2015-10-04T05:08:48.040Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.959 34.775 1504.4716 06:10:45.22M 2015-10-04T05:08:48.244Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.959 34.774 1504.4717 06:10:45.42M 2015-10-04T05:08:48.444Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.941 34.758 1504.4509 06:10:45.62M 2015-10-04T05:08:48.649Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.938 34.755 1504.4486 06:10:45.81M 2015-10-04T05:08:48.849Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.936 34.753 1504.4464 06:10:46.04M 2015-10-04T05:08:49.054Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.933 34.750 1504.4437 06:10:46.23M 2015-10-04T05:08:49.259Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.931 34.748 1504.4438 06:10:46.43M 2015-10-04T05:08:49.459Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.937 34.754 1504.4496 06:10:46.63M 2015-10-04T05:08:49.664Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.938 34.754 1504.4497 06:10:46.83M 2015-10-04T05:08:49.883Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.946 34.762 1504.4587 06:10:47.05M 2015-10-04T05:08:50.069Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.946 34.761 1504.4596 06:10:47.26M 2015-10-04T05:08:50.269Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.946 34.762 1504.4592 06:10:47.45M 2015-10-04T05:08:50.474Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.947 34.762 1504.4602 06:10:47.65M 2015-10-04T05:08:50.680Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.947 34.762 1504.4614 06:10:47.85M 2015-10-04T05:08:50.879Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.947 34.762 1504.4612 06:10:48.06M 2015-10-04T05:08:51.084Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.948 34.763 1504.4614 06:10:48.26M 2015-10-04T05:08:51.284Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.950 34.765 1504.4622 06:10:48.46M 2015-10-04T05:08:51.489Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.950 34.765 1504.4628 06:10:48.66M 2015-10-04T05:08:51.689Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.766 1504.4623 06:10:48.86M 2015-10-04T05:08:51.894Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.766 1504.4618 06:10:49.08M 2015-10-04T05:08:52.099Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.765 1504.4613 06:10:49.28M 2015-10-04T05:08:52.318Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.949 34.765 1504.4615 06:10:49.48M 2015-10-04T05:08:52.504Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.949 34.765 1504.4615 06:10:49.67M 2015-10-04T05:08:52.709Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.956 34.771 1504.4689 06:10:49.88M 2015-10-04T05:08:52.909Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.956 34.771 1504.4690 06:10:50.09M 2015-10-04T05:08:53.114Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.957 34.772 1504.4694 06:10:50.29M 2015-10-04T05:08:53.357Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.773 1504.4705 06:10:50.49M 2015-10-04T05:08:53.519Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.775 1504.4730 06:10:50.69M 2015-10-04T05:08:53.721Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.961 34.776 1504.4758 06:10:50.89M 2015-10-04T05:08:53.929Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.963 34.777 1504.4781 06:10:51.11M 2015-10-04T05:08:54.129Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.963 34.777 1504.4784 06:10:51.31M 2015-10-04T05:08:54.349Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.966 34.779 1504.4821 06:10:51.51M 2015-10-04T05:08:54.534Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.966 34.780 1504.4827 06:10:51.72M 2015-10-04T05:08:54.739Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.967 34.781 1504.4828 06:10:51.90M 2015-10-04T05:08:54.939Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.962 34.776 1504.4778 06:10:52.12M 2015-10-04T05:08:55.144Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.962 34.776 1504.4768 06:10:52.32M 2015-10-04T05:08:55.344Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.961 34.775 1504.4756 06:10:52.52M 2015-10-04T05:08:55.549Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.959 34.774 1504.4741 06:10:52.72M 2015-10-04T05:08:55.754Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.958 34.773 1504.4728 06:10:52.92M 2015-10-04T05:08:55.954Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.956 34.771 1504.4700 06:10:53.14M 2015-10-04T05:08:56.159Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.955 34.770 1504.4689 06:10:53.34M 2015-10-04T05:08:56.364Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.953 34.768 1504.4680 06:10:53.54M 2015-10-04T05:08:56.564Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.954 34.769 1504.4675 06:10:53.74M 2015-10-04T05:08:56.764Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.954 34.769 1504.4666 06:10:53.93M 2015-10-04T05:08:56.969Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.769 1504.4656 06:10:54.15M 2015-10-04T05:08:57.174Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.953 34.769 1504.4642 06:10:54.35M 2015-10-04T05:08:57.374Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.952 34.769 1504.4624 06:10:54.55M 2015-10-04T05:08:57.598Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.952 34.769 1504.4613 06:10:54.75M 2015-10-04T05:08:57.784Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.951 34.768 1504.4611 06:10:54.95M 2015-10-04T05:08:57.984Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.952 34.769 1504.4618 06:10:55.17M 2015-10-04T05:08:58.189Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.952 34.769 1504.4607 06:10:55.37M 2015-10-04T05:08:58.397Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.951 34.768 1504.4601 06:10:55.57M 2015-10-04T05:08:58.594Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.951 34.768 1504.4592 06:10:55.76M 2015-10-04T05:08:58.814Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.949 34.767 1504.4576 06:10:55.96M 2015-10-04T05:08:59.001Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.948 34.766 1504.4568 06:10:56.20M 2015-10-04T05:08:59.204Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.947 34.765 1504.4552 06:10:56.38M 2015-10-04T05:08:59.409Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.946 34.764 1504.4545 06:10:56.58M 2015-10-04T05:08:59.609Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.950 34.767 1504.4592 06:10:56.78M 2015-10-04T05:08:59.814Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.951 34.768 1504.4603 06:10:57.00M 2015-10-04T05:09:00.014Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.956 34.772 1504.4659 06:10:57.20M 2015-10-04T05:09:00.219Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.956 34.772 1504.4667 06:10:57.40M 2015-10-04T05:09:00.419Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.956 34.772 1504.4677 06:10:57.60M 2015-10-04T05:09:00.624Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.957 34.773 1504.4691 06:10:57.79M 2015-10-04T05:09:00.829Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.958 34.773 1504.4703 06:10:58.01M 2015-10-04T05:09:01.034Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.959 34.775 1504.4683 06:10:58.21M 2015-10-04T05:09:01.234Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.956 34.773 1504.4657 06:10:58.41M 2015-10-04T05:09:01.439Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.956 34.773 1504.4652 06:10:58.61M 2015-10-04T05:09:01.641Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.957 34.774 1504.4651 06:10:58.81M 2015-10-04T05:09:01.844Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.948 34.766 1504.4550 06:10:59.03M 2015-10-04T05:09:02.049Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.947 34.765 1504.4541 06:10:59.23M 2015-10-04T05:09:02.249Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.951 34.769 1504.4572 06:10:59.43M 2015-10-04T05:09:02.454Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.951 34.770 1504.4578 06:10:59.63M 2015-10-04T05:09:02.654Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.953 34.771 1504.4586 06:10:59.82M 2015-10-04T05:09:02.859Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.954 34.772 1504.4606 06:11:00.04M 2015-10-04T05:09:03.059Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.950 34.768 1504.4567 06:11:00.24M 2015-10-04T05:09:03.280Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.948 34.766 1504.4558 06:11:00.44M 2015-10-04T05:09:03.469Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.950 34.768 1504.4583 06:11:00.66M 2015-10-04T05:09:03.669Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.951 34.769 1504.4602 06:11:00.84M 2015-10-04T05:09:03.869Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.953 34.770 1504.4628 06:11:01.06M 2015-10-04T05:09:04.078Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.955 34.772 1504.4650 06:11:01.26M 2015-10-04T05:09:04.274Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.956 34.772 1504.4681 06:11:01.46M 2015-10-04T05:09:04.480Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.958 34.774 1504.4702 06:11:01.65M 2015-10-04T05:09:04.684Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.960 34.775 1504.4713 06:11:01.85M 2015-10-04T05:09:04.884Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.961 34.776 1504.4728 06:11:02.07M 2015-10-04T05:09:05.090Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.956 34.772 1504.4678 06:11:02.27M 2015-10-04T05:09:05.294Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.956 34.772 1504.4677 06:11:02.47M 2015-10-04T05:09:05.518Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.955 34.771 1504.4674 06:11:02.67M 2015-10-04T05:09:05.699Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.770 1504.4667 06:11:02.87M 2015-10-04T05:09:05.904Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.769 1504.4653 06:11:03.09M 2015-10-04T05:09:06.109Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.952 34.768 1504.4648 06:11:03.29M 2015-10-04T05:09:06.309Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.951 34.767 1504.4631 06:11:03.49M 2015-10-04T05:09:06.509Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4720 06:11:03.69M 2015-10-04T05:09:06.714Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.775 1504.4727 06:11:03.88M 2015-10-04T05:09:06.921Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.961 34.776 1504.4739 06:11:04.10M 2015-10-04T05:09:07.120Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.961 34.776 1504.4740 06:11:04.30M 2015-10-04T05:09:07.324Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.960 34.776 1504.4725 06:11:04.50M 2015-10-04T05:09:07.557Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.961 34.776 1504.4733 06:11:04.70M 2015-10-04T05:09:07.745Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.960 34.775 1504.4733 06:11:04.90M 2015-10-04T05:09:07.934Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.960 34.775 1504.4736 06:11:05.13M 2015-10-04T05:09:08.135Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.959 34.774 1504.4727 06:11:05.32M 2015-10-04T05:09:08.340Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.958 34.773 1504.4720 06:11:05.52M 2015-10-04T05:09:08.590Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.958 34.772 1504.4714 06:11:05.71M 2015-10-04T05:09:08.745Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.957 34.772 1504.4708 06:11:05.96M 2015-10-04T05:09:08.950Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.956 34.771 1504.4706 06:11:06.13M 2015-10-04T05:09:09.150Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.955 34.770 1504.4701 06:11:06.33M 2015-10-04T05:09:09.355Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.955 34.769 1504.4700 06:11:06.53M 2015-10-04T05:09:09.561Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.955 34.769 1504.4686 06:11:06.73M 2015-10-04T05:09:09.760Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.954 34.769 1504.4673 06:11:06.93M 2015-10-04T05:09:09.965Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.953 34.768 1504.4670 06:11:07.15M 2015-10-04T05:09:10.170Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.952 34.767 1504.4655 06:11:07.35M 2015-10-04T05:09:10.370Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.956 34.771 1504.4694 06:11:07.55M 2015-10-04T05:09:10.575Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.956 34.771 1504.4694 06:11:07.74M 2015-10-04T05:09:10.775Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.957 34.772 1504.4698 06:11:07.94M 2015-10-04T05:09:10.980Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.957 34.772 1504.4706 06:11:08.16M 2015-10-04T05:09:11.185Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.958 34.773 1504.4705 06:11:08.36M 2015-10-04T05:09:11.385Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.957 34.773 1504.4701 06:11:08.56M 2015-10-04T05:09:11.590Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.957 34.773 1504.4705 06:11:08.76M 2015-10-04T05:09:11.790Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.958 34.773 1504.4702 06:11:08.96M 2015-10-04T05:09:11.995Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.773 1504.4700 06:11:09.18M 2015-10-04T05:09:12.215Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.773 1504.4696 06:11:09.38M 2015-10-04T05:09:12.438Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.957 34.773 1504.4689 06:11:09.59M 2015-10-04T05:09:12.600Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.957 34.773 1504.4689 06:11:09.77M 2015-10-04T05:09:12.810Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.956 34.772 1504.4684 06:11:09.97M 2015-10-04T05:09:13.005Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4680 06:11:10.19M 2015-10-04T05:09:13.215Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.955 34.770 1504.4668 06:11:10.39M 2015-10-04T05:09:13.415Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.954 34.770 1504.4668 06:11:10.59M 2015-10-04T05:09:13.620Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.954 34.769 1504.4666 06:11:10.79M 2015-10-04T05:09:13.825Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.953 34.769 1504.4662 06:11:11.01M 2015-10-04T05:09:14.025Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.953 34.769 1504.4652 06:11:11.21M 2015-10-04T05:09:14.230Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.960 34.776 1504.4720 06:11:11.41M 2015-10-04T05:09:14.430Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.961 34.776 1504.4727 06:11:11.61M 2015-10-04T05:09:14.635Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.961 34.776 1504.4733 06:11:11.81M 2015-10-04T05:09:14.835Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.961 34.776 1504.4730 06:11:12.02M 2015-10-04T05:09:15.040Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.960 34.776 1504.4719 06:11:12.22M 2015-10-04T05:09:15.245Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.959 34.775 1504.4705 06:11:12.42M 2015-10-04T05:09:15.450Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.959 34.775 1504.4690 06:11:12.62M 2015-10-04T05:09:15.650Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.958 34.773 1504.4712 06:11:12.82M 2015-10-04T05:09:15.855Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.956 34.771 1504.4695 06:11:13.04M 2015-10-04T05:09:16.055Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.955 34.770 1504.4685 06:11:13.24M 2015-10-04T05:09:16.255Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.769 1504.4674 06:11:13.43M 2015-10-04T05:09:16.460Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.952 34.768 1504.4663 06:11:13.63M 2015-10-04T05:09:16.680Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.952 34.767 1504.4656 06:11:13.83M 2015-10-04T05:09:16.870Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.951 34.766 1504.4653 06:11:14.07M 2015-10-04T05:09:17.070Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.950 34.765 1504.4642 06:11:14.25M 2015-10-04T05:09:17.275Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.949 34.764 1504.4626 06:11:14.45M 2015-10-04T05:09:17.475Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.949 34.764 1504.4623 06:11:14.65M 2015-10-04T05:09:17.675Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.949 34.764 1504.4620 06:11:14.85M 2015-10-04T05:09:17.917Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.949 34.764 1504.4626 06:11:15.06M 2015-10-04T05:09:18.085Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.950 34.765 1504.4633 06:11:15.26M 2015-10-04T05:09:18.290Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.950 34.766 1504.4644 06:11:15.47M 2015-10-04T05:09:18.490Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.956 34.771 1504.4696 06:11:15.66M 2015-10-04T05:09:18.695Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4697 06:11:15.86M 2015-10-04T05:09:18.900Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.957 34.772 1504.4697 06:11:16.08M 2015-10-04T05:09:19.100Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.957 34.772 1504.4692 06:11:16.28M 2015-10-04T05:09:19.305Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.772 1504.4690 06:11:16.48M 2015-10-04T05:09:19.505Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.775 1504.4731 06:11:16.68M 2015-10-04T05:09:19.718Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.776 1504.4736 06:11:16.88M 2015-10-04T05:09:19.910Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.961 34.776 1504.4735 06:11:17.10M 2015-10-04T05:09:20.115Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.961 34.776 1504.4731 06:11:17.30M 2015-10-04T05:09:20.320Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.961 34.776 1504.4734 06:11:17.50M 2015-10-04T05:09:20.520Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.961 34.776 1504.4736 06:11:17.70M 2015-10-04T05:09:20.725Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.961 34.776 1504.4735 06:11:17.89M 2015-10-04T05:09:20.925Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.961 34.776 1504.4735 06:11:18.11M 2015-10-04T05:09:21.145Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.960 34.776 1504.4724 06:11:18.31M 2015-10-04T05:09:21.335Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.960 34.775 1504.4717 06:11:18.52M 2015-10-04T05:09:21.535Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.959 34.775 1504.4717 06:11:18.71M 2015-10-04T05:09:21.735Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.959 34.774 1504.4712 06:11:18.91M 2015-10-04T05:09:21.945Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.959 34.774 1504.4711 06:11:19.12M 2015-10-04T05:09:22.157Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4716 06:11:19.33M 2015-10-04T05:09:22.350Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4718 06:11:19.52M 2015-10-04T05:09:22.558Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.959 34.774 1504.4714 06:11:19.73M 2015-10-04T05:09:22.750Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.958 34.774 1504.4708 06:11:19.92M 2015-10-04T05:09:22.958Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.958 34.774 1504.4698 06:11:20.14M 2015-10-04T05:09:23.155Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.958 34.774 1504.4702 06:11:20.34M 2015-10-04T05:09:23.365Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.958 34.774 1504.4701 06:11:20.54M 2015-10-04T05:09:23.565Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.958 34.774 1504.4701 06:11:20.74M 2015-10-04T05:09:23.770Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.958 34.774 1504.4706 06:11:20.94M 2015-10-04T05:09:23.970Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.959 34.775 1504.4706 06:11:21.16M 2015-10-04T05:09:24.175Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.956 34.772 1504.4670 06:11:21.35M 2015-10-04T05:09:24.375Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.955 34.771 1504.4662 06:11:21.55M 2015-10-04T05:09:24.580Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.954 34.771 1504.4657 06:11:21.75M 2015-10-04T05:09:24.785Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.954 34.771 1504.4658 06:11:21.95M 2015-10-04T05:09:24.985Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.954 34.770 1504.4652 06:11:22.17M 2015-10-04T05:09:25.190Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.769 1504.4646 06:11:22.37M 2015-10-04T05:09:25.395Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.953 34.769 1504.4646 06:11:22.57M 2015-10-04T05:09:25.615Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.952 34.768 1504.4642 06:11:22.77M 2015-10-04T05:09:25.800Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.952 34.768 1504.4647 06:11:23.01M 2015-10-04T05:09:26.001Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.952 34.768 1504.4640 06:11:23.19M 2015-10-04T05:09:26.205Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.951 34.767 1504.4631 06:11:23.38M 2015-10-04T05:09:26.410Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.951 34.767 1504.4633 06:11:23.58M 2015-10-04T05:09:26.610Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.952 34.768 1504.4644 06:11:23.78M 2015-10-04T05:09:26.815Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.768 1504.4642 06:11:24.00M 2015-10-04T05:09:27.015Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.952 34.768 1504.4641 06:11:24.20M 2015-10-04T05:09:27.237Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.767 1504.4637 06:11:24.40M 2015-10-04T05:09:27.437Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.767 1504.4637 06:11:24.60M 2015-10-04T05:09:27.625Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.952 34.768 1504.4645 06:11:24.80M 2015-10-04T05:09:27.830Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.952 34.768 1504.4641 06:11:25.02M 2015-10-04T05:09:28.031Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.769 1504.4646 06:11:25.22M 2015-10-04T05:09:28.240Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.770 1504.4653 06:11:25.41M 2015-10-04T05:09:28.440Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.771 1504.4661 06:11:25.62M 2015-10-04T05:09:28.646Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.955 34.771 1504.4659 06:11:25.81M 2015-10-04T05:09:28.846Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4659 06:11:26.03M 2015-10-04T05:09:29.050Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4659 06:11:26.23M 2015-10-04T05:09:29.250Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.958 34.774 1504.4673 06:11:26.43M 2015-10-04T05:09:29.455Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.958 34.774 1504.4688 06:11:26.63M 2015-10-04T05:09:29.655Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.959 34.774 1504.4701 06:11:26.83M 2015-10-04T05:09:29.860Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.774 1504.4701 06:11:27.05M 2015-10-04T05:09:30.081Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.958 34.774 1504.4709 06:11:27.25M 2015-10-04T05:09:30.265Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.775 1504.4731 06:11:27.46M 2015-10-04T05:09:30.470Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.775 1504.4729 06:11:27.64M 2015-10-04T05:09:30.670Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.775 1504.4736 06:11:27.84M 2015-10-04T05:09:30.876Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.960 34.774 1504.4738 06:11:28.06M 2015-10-04T05:09:31.117Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.960 34.774 1504.4742 06:11:28.26M 2015-10-04T05:09:31.281Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.959 34.774 1504.4738 06:11:28.46M 2015-10-04T05:09:31.486Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.960 34.774 1504.4745 06:11:28.66M 2015-10-04T05:09:31.686Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.960 34.774 1504.4751 06:11:28.86M 2015-10-04T05:09:31.891Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.960 34.774 1504.4747 06:11:29.08M 2015-10-04T05:09:32.096Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.960 34.774 1504.4756 06:11:29.28M 2015-10-04T05:09:32.296Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.960 34.774 1504.4756 06:11:29.48M 2015-10-04T05:09:32.501Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.959 34.773 1504.4750 06:11:29.67M 2015-10-04T05:09:32.705Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.959 34.773 1504.4750 06:11:29.87M 2015-10-04T05:09:32.906Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.959 34.773 1504.4753 06:11:30.09M 2015-10-04T05:09:33.111Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.959 34.773 1504.4747 06:11:30.29M 2015-10-04T05:09:33.311Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.959 34.773 1504.4751 06:11:30.49M 2015-10-04T05:09:33.516Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.959 34.773 1504.4753 06:11:30.69M 2015-10-04T05:09:33.721Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.959 34.773 1504.4751 06:11:30.89M 2015-10-04T05:09:33.921Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.958 34.772 1504.4750 06:11:31.11M 2015-10-04T05:09:34.121Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.957 34.772 1504.4734 06:11:31.31M 2015-10-04T05:09:34.326Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.958 34.772 1504.4735 06:11:31.50M 2015-10-04T05:09:34.546Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.954 34.769 1504.4694 06:11:31.70M 2015-10-04T05:09:34.731Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.954 34.769 1504.4700 06:11:31.92M 2015-10-04T05:09:34.936Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.954 34.769 1504.4692 06:11:32.12M 2015-10-04T05:09:35.141Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.953 34.768 1504.4681 06:11:32.32M 2015-10-04T05:09:35.346Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.953 34.768 1504.4673 06:11:32.52M 2015-10-04T05:09:35.546Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.953 34.768 1504.4672 06:11:32.72M 2015-10-04T05:09:35.746Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.947 34.762 1504.4595 06:11:32.91M 2015-10-04T05:09:35.951Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.946 34.762 1504.4590 06:11:33.13M 2015-10-04T05:09:36.156Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.946 34.761 1504.4583 06:11:33.33M 2015-10-04T05:09:36.356Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.948 34.763 1504.4607 06:11:33.54M 2015-10-04T05:09:36.561Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.948 34.764 1504.4607 06:11:33.73M 2015-10-04T05:09:36.766Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.957 34.773 1504.4691 06:11:33.93M 2015-10-04T05:09:36.966Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.958 34.774 1504.4685 06:11:34.15M 2015-10-04T05:09:37.166Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.954 34.770 1504.4650 06:11:34.35M 2015-10-04T05:09:37.371Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.954 34.770 1504.4641 06:11:34.55M 2015-10-04T05:09:37.576Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.966 34.782 1504.4775 06:11:34.75M 2015-10-04T05:09:37.781Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.965 34.780 1504.4749 06:11:34.95M 2015-10-04T05:09:37.986Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.964 34.780 1504.4739 06:11:35.17M 2015-10-04T05:09:38.186Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.963 34.780 1504.4731 06:11:35.36M 2015-10-04T05:09:38.386Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.962 34.778 1504.4718 06:11:35.56M 2015-10-04T05:09:38.591Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.961 34.777 1504.4708 06:11:35.76M 2015-10-04T05:09:38.791Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.960 34.776 1504.4702 06:11:35.96M 2015-10-04T05:09:39.016Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.960 34.776 1504.4702 06:11:36.18M 2015-10-04T05:09:39.201Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.954 34.771 1504.4633 06:11:36.40M 2015-10-04T05:09:39.406Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.953 34.770 1504.4622 06:11:36.58M 2015-10-04T05:09:39.638Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4655 06:11:36.78M 2015-10-04T05:09:39.811Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4658 06:11:37.00M 2015-10-04T05:09:40.011Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4646 06:11:37.20M 2015-10-04T05:09:40.216Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.956 34.772 1504.4666 06:11:37.39M 2015-10-04T05:09:40.416Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.957 34.773 1504.4679 06:11:37.59M 2015-10-04T05:09:40.637Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.773 1504.4688 06:11:37.79M 2015-10-04T05:09:40.826Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.959 34.774 1504.4706 06:11:38.01M 2015-10-04T05:09:41.026Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.960 34.775 1504.4729 06:11:38.21M 2015-10-04T05:09:41.237Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.960 34.775 1504.4730 06:11:38.41M 2015-10-04T05:09:41.436Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.960 34.776 1504.4729 06:11:38.61M 2015-10-04T05:09:41.636Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.776 1504.4725 06:11:38.81M 2015-10-04T05:09:41.843Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.776 1504.4723 06:11:39.03M 2015-10-04T05:09:42.041Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.960 34.775 1504.4728 06:11:39.23M 2015-10-04T05:09:42.246Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.960 34.775 1504.4729 06:11:39.42M 2015-10-04T05:09:42.451Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.961 34.776 1504.4744 06:11:39.62M 2015-10-04T05:09:42.651Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.961 34.776 1504.4744 06:11:39.82M 2015-10-04T05:09:42.851Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.960 34.775 1504.4735 06:11:40.04M 2015-10-04T05:09:43.056Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.960 34.775 1504.4738 06:11:40.24M 2015-10-04T05:09:43.256Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.960 34.775 1504.4736 06:11:40.44M 2015-10-04T05:09:43.481Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.960 34.774 1504.4736 06:11:40.64M 2015-10-04T05:09:43.666Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.960 34.774 1504.4745 06:11:40.85M 2015-10-04T05:09:43.871Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.960 34.775 1504.4742 06:11:41.06M 2015-10-04T05:09:44.071Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.960 34.775 1504.4746 06:11:41.25M 2015-10-04T05:09:44.276Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.961 34.776 1504.4756 06:11:41.45M 2015-10-04T05:09:44.481Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.961 34.776 1504.4762 06:11:41.65M 2015-10-04T05:09:44.681Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.961 34.775 1504.4767 06:11:41.85M 2015-10-04T05:09:44.881Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.961 34.775 1504.4771 06:11:42.07M 2015-10-04T05:09:45.086Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.962 34.776 1504.4769 06:11:42.27M 2015-10-04T05:09:45.291Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.961 34.776 1504.4753 06:11:42.47M 2015-10-04T05:09:45.496Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.961 34.776 1504.4751 06:11:42.67M 2015-10-04T05:09:45.696Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.960 34.775 1504.4739 06:11:42.87M 2015-10-04T05:09:45.901Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4723 06:11:43.08M 2015-10-04T05:09:46.106Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4718 06:11:43.28M 2015-10-04T05:09:46.306Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.958 34.773 1504.4711 06:11:43.49M 2015-10-04T05:09:46.506Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.958 34.773 1504.4703 06:11:43.68M 2015-10-04T05:09:46.711Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.957 34.773 1504.4703 06:11:43.88M 2015-10-04T05:09:46.916Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.773 1504.4702 06:11:44.10M 2015-10-04T05:09:47.121Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.957 34.772 1504.4706 06:11:44.30M 2015-10-04T05:09:47.321Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.959 34.774 1504.4734 06:11:44.50M 2015-10-04T05:09:47.526Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.774 1504.4728 06:11:44.70M 2015-10-04T05:09:47.758Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4719 06:11:44.90M 2015-10-04T05:09:47.947Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.960 34.775 1504.4725 06:11:45.12M 2015-10-04T05:09:48.157Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.960 34.775 1504.4733 06:11:45.33M 2015-10-04T05:09:48.357Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.960 34.775 1504.4736 06:11:45.51M 2015-10-04T05:09:48.541Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.960 34.774 1504.4736 06:11:45.71M 2015-10-04T05:09:48.741Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.960 34.774 1504.4745 06:11:45.91M 2015-10-04T05:09:48.946Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.959 34.774 1504.4738 06:11:46.13M 2015-10-04T05:09:49.151Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.958 34.773 1504.4728 06:11:46.33M 2015-10-04T05:09:49.357Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.958 34.772 1504.4723 06:11:46.53M 2015-10-04T05:09:49.551Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.957 34.771 1504.4724 06:11:46.73M 2015-10-04T05:09:49.756Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.956 34.771 1504.4716 06:11:46.92M 2015-10-04T05:09:49.961Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.956 34.770 1504.4709 06:11:47.15M 2015-10-04T05:09:50.161Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.959 34.774 1504.4736 06:11:47.35M 2015-10-04T05:09:50.366Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.960 34.774 1504.4750 06:11:47.54M 2015-10-04T05:09:50.571Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.961 34.775 1504.4752 06:11:47.74M 2015-10-04T05:09:50.771Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.953 34.768 1504.4674 06:11:47.94M 2015-10-04T05:09:50.976Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.953 34.768 1504.4673 06:11:48.16M 2015-10-04T05:09:51.176Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.954 34.768 1504.4691 06:11:48.36M 2015-10-04T05:09:51.381Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.954 34.769 1504.4694 06:11:48.56M 2015-10-04T05:09:51.586Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.955 34.770 1504.4711 06:11:48.76M 2015-10-04T05:09:51.791Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.956 34.771 1504.4711 06:11:48.96M 2015-10-04T05:09:51.991Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.957 34.772 1504.4728 06:11:49.18M 2015-10-04T05:09:52.196Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.958 34.773 1504.4740 06:11:49.37M 2015-10-04T05:09:52.437Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.959 34.774 1504.4749 06:11:49.57M 2015-10-04T05:09:52.601Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.959 34.774 1504.4741 06:11:49.79M 2015-10-04T05:09:52.801Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.959 34.773 1504.4731 06:11:49.97M 2015-10-04T05:09:53.007Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.958 34.773 1504.4708 06:11:50.19M 2015-10-04T05:09:53.206Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.958 34.773 1504.4703 06:11:50.39M 2015-10-04T05:09:53.412Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.957 34.773 1504.4694 06:11:50.59M 2015-10-04T05:09:53.612Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.956 34.772 1504.4691 06:11:50.79M 2015-10-04T05:09:53.817Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.772 1504.4685 06:11:51.01M 2015-10-04T05:09:54.022Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.956 34.772 1504.4674 06:11:51.20M 2015-10-04T05:09:54.221Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.955 34.772 1504.4664 06:11:51.40M 2015-10-04T05:09:54.427Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.955 34.771 1504.4658 06:11:51.60M 2015-10-04T05:09:54.631Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.954 34.771 1504.4648 06:11:51.80M 2015-10-04T05:09:54.832Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.954 34.771 1504.4647 06:11:52.02M 2015-10-04T05:09:55.037Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.954 34.770 1504.4634 06:11:52.22M 2015-10-04T05:09:55.242Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.958 34.775 1504.4680 06:11:52.42M 2015-10-04T05:09:55.441Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.958 34.775 1504.4678 06:11:52.62M 2015-10-04T05:09:55.647Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.958 34.774 1504.4673 06:11:52.82M 2015-10-04T05:09:55.852Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.768 1504.4602 06:11:53.04M 2015-10-04T05:09:56.052Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.954 34.771 1504.4648 06:11:53.24M 2015-10-04T05:09:56.252Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.955 34.771 1504.4655 06:11:53.43M 2015-10-04T05:09:56.457Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.955 34.771 1504.4656 06:11:53.63M 2015-10-04T05:09:56.662Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.955 34.771 1504.4648 06:11:53.83M 2015-10-04T05:09:56.882Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.955 34.771 1504.4657 06:11:54.05M 2015-10-04T05:09:57.067Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.955 34.771 1504.4667 06:11:54.27M 2015-10-04T05:09:57.272Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.955 34.771 1504.4666 06:11:54.45M 2015-10-04T05:09:57.472Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.955 34.771 1504.4664 06:11:54.65M 2015-10-04T05:09:57.672Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.954 34.770 1504.4659 06:11:54.85M 2015-10-04T05:09:57.882Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.941 34.757 1504.4526 06:11:55.06M 2015-10-04T05:09:58.117Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.927 34.744 1504.4390 06:11:55.27M 2015-10-04T05:09:58.287Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.912 34.730 1504.4236 06:11:55.46M 2015-10-04T05:09:58.487Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.911 34.728 1504.4216 06:11:55.66M 2015-10-04T05:09:58.687Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.891 34.710 1504.4006 06:11:55.86M 2015-10-04T05:09:58.892Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.889 34.708 1504.3981 06:11:56.08M 2015-10-04T05:09:59.092Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.886 34.705 1504.3954 06:11:56.28M 2015-10-04T05:09:59.302Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.883 34.703 1504.3925 06:11:56.48M 2015-10-04T05:09:59.502Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.881 34.701 1504.3910 06:11:56.68M 2015-10-04T05:09:59.707Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.878 34.698 1504.3879 06:11:56.88M 2015-10-04T05:09:59.907Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.876 34.696 1504.3845 06:11:57.09M 2015-10-04T05:10:00.112Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.874 34.694 1504.3831 06:11:57.29M 2015-10-04T05:10:00.317Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.874 34.694 1504.3818 06:11:57.49M 2015-10-04T05:10:00.518Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.873 34.693 1504.3811 06:11:57.69M 2015-10-04T05:10:00.722Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.872 34.693 1504.3802 06:11:57.89M 2015-10-04T05:10:00.958Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.860 34.682 1504.3676 06:11:58.11M 2015-10-04T05:10:01.127Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.858 34.680 1504.3654 06:11:58.31M 2015-10-04T05:10:01.342Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.857 34.679 1504.3635 06:11:58.51M 2015-10-04T05:10:01.537Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.856 34.678 1504.3622 06:11:58.72M 2015-10-04T05:10:01.737Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.840 34.663 1504.3442 06:11:58.91M 2015-10-04T05:10:01.942Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.838 34.662 1504.3420 06:11:59.12M 2015-10-04T05:10:02.142Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.836 34.660 1504.3398 06:11:59.33M 2015-10-04T05:10:02.342Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.835 34.659 1504.3390 06:11:59.53M 2015-10-04T05:10:02.547Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.854 34.677 1504.3593 06:11:59.72M 2015-10-04T05:10:02.747Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.860 34.683 1504.3652 06:11:59.92M 2015-10-04T05:10:02.952Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.860 34.683 1504.3649 06:12:00.14M 2015-10-04T05:10:03.157Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.866 34.688 1504.3712 06:12:00.34M 2015-10-04T05:10:03.357Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.866 34.688 1504.3705 06:12:00.54M 2015-10-04T05:10:03.562Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.858 34.681 1504.3618 06:12:00.74M 2015-10-04T05:10:03.762Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.857 34.680 1504.3600 06:12:00.94M 2015-10-04T05:10:03.967Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.855 34.679 1504.3577 06:12:01.15M 2015-10-04T05:10:04.172Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.853 34.676 1504.3551 06:12:01.35M 2015-10-04T05:10:04.377Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.848 34.672 1504.3501 06:12:01.55M 2015-10-04T05:10:04.577Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.848 34.671 1504.3495 06:12:01.75M 2015-10-04T05:10:04.782Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.847 34.671 1504.3488 06:12:01.95M 2015-10-04T05:10:04.987Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.846 34.670 1504.3484 06:12:02.17M 2015-10-04T05:10:05.187Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.851 34.674 1504.3541 06:12:02.37M 2015-10-04T05:10:05.392Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.863 34.686 1504.3674 06:12:02.57M 2015-10-04T05:10:05.592Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.864 34.686 1504.3676 06:12:02.77M 2015-10-04T05:10:05.812Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.864 34.686 1504.3689 06:12:02.97M 2015-10-04T05:10:05.997Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.865 34.687 1504.3702 06:12:03.20M 2015-10-04T05:10:06.202Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.859 34.681 1504.3649 06:12:03.38M 2015-10-04T05:10:06.407Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.827 34.652 1504.3296 06:12:03.58M 2015-10-04T05:10:06.607Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.827 34.651 1504.3290 06:12:03.78M 2015-10-04T05:10:06.812Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.827 34.650 1504.3319 06:12:04.00M 2015-10-04T05:10:07.017Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.827 34.650 1504.3319 06:12:04.20M 2015-10-04T05:10:07.222Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.826 34.650 1504.3313 06:12:04.40M 2015-10-04T05:10:07.422Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.826 34.650 1504.3309 06:12:04.60M 2015-10-04T05:10:07.622Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.844 34.667 1504.3511 06:12:04.80M 2015-10-04T05:10:07.822Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.855 34.676 1504.3628 06:12:05.01M 2015-10-04T05:10:08.032Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.856 34.677 1504.3649 06:12:05.21M 2015-10-04T05:10:08.232Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.858 34.679 1504.3669 06:12:05.41M 2015-10-04T05:10:08.437Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.861 34.681 1504.3690 06:12:05.61M 2015-10-04T05:10:08.637Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.863 34.684 1504.3723 06:12:05.81M 2015-10-04T05:10:08.843Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.871 34.691 1504.3800 06:12:06.03M 2015-10-04T05:10:09.047Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.872 34.692 1504.3806 06:12:06.23M 2015-10-04T05:10:09.247Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.867 34.687 1504.3745 06:12:06.43M 2015-10-04T05:10:09.452Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.865 34.686 1504.3729 06:12:06.63M 2015-10-04T05:10:09.652Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.864 34.685 1504.3710 06:12:06.83M 2015-10-04T05:10:09.857Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.865 34.686 1504.3712 06:12:07.04M 2015-10-04T05:10:10.062Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.866 34.687 1504.3739 06:12:07.25M 2015-10-04T05:10:10.282Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.903 34.721 1504.4142 06:12:07.44M 2015-10-04T05:10:10.467Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.903 34.721 1504.4152 06:12:07.66M 2015-10-04T05:10:10.677Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.933 34.749 1504.4484 06:12:07.84M 2015-10-04T05:10:10.872Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.943 34.757 1504.4583 06:12:08.06M 2015-10-04T05:10:11.072Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.957 34.770 1504.4738 06:12:08.26M 2015-10-04T05:10:11.277Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.957 34.771 1504.4736 06:12:08.46M 2015-10-04T05:10:11.482Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.959 34.773 1504.4749 06:12:08.66M 2015-10-04T05:10:11.682Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.959 34.773 1504.4752 06:12:08.86M 2015-10-04T05:10:11.882Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.960 34.775 1504.4755 06:12:09.08M 2015-10-04T05:10:12.092Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.961 34.776 1504.4758 06:12:09.27M 2015-10-04T05:10:12.318Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.963 34.777 1504.4773 06:12:09.47M 2015-10-04T05:10:12.492Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.963 34.778 1504.4780 06:12:09.67M 2015-10-04T05:10:12.697Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.970 34.784 1504.4858 06:12:09.87M 2015-10-04T05:10:12.902Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.969 34.783 1504.4841 06:12:10.09M 2015-10-04T05:10:13.107Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.968 34.782 1504.4822 06:12:10.29M 2015-10-04T05:10:13.307Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.969 34.784 1504.4827 06:12:10.49M 2015-10-04T05:10:13.512Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.970 34.784 1504.4827 06:12:10.69M 2015-10-04T05:10:13.712Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.969 34.784 1504.4818 06:12:10.89M 2015-10-04T05:10:13.917Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.968 34.783 1504.4800 06:12:11.10M 2015-10-04T05:10:14.117Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.967 34.782 1504.4789 06:12:11.30M 2015-10-04T05:10:14.322Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.967 34.782 1504.4794 06:12:11.50M 2015-10-04T05:10:14.527Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.966 34.781 1504.4800 06:12:11.70M 2015-10-04T05:10:14.747Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.965 34.780 1504.4792 06:12:11.90M 2015-10-04T05:10:14.932Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.965 34.779 1504.4792 06:12:12.14M 2015-10-04T05:10:15.138Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.964 34.779 1504.4786 06:12:12.32M 2015-10-04T05:10:15.338Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.964 34.778 1504.4778 06:12:12.52M 2015-10-04T05:10:15.542Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.964 34.779 1504.4769 06:12:12.71M 2015-10-04T05:10:15.742Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.963 34.778 1504.4756 06:12:12.92M 2015-10-04T05:10:15.947Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.962 34.777 1504.4739 06:12:13.13M 2015-10-04T05:10:16.152Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.962 34.777 1504.4736 06:12:13.33M 2015-10-04T05:10:16.352Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.961 34.776 1504.4723 06:12:13.53M 2015-10-04T05:10:16.557Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.960 34.775 1504.4711 06:12:13.73M 2015-10-04T05:10:16.757Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.959 34.775 1504.4706 06:12:13.93M 2015-10-04T05:10:16.963Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.958 34.774 1504.4703 06:12:14.15M 2015-10-04T05:10:17.198Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.957 34.773 1504.4690 06:12:14.35M 2015-10-04T05:10:17.367Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.956 34.772 1504.4681 06:12:14.55M 2015-10-04T05:10:17.572Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.956 34.773 1504.4675 06:12:14.75M 2015-10-04T05:10:17.778Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.957 34.773 1504.4672 06:12:14.95M 2015-10-04T05:10:17.978Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.957 34.774 1504.4679 06:12:15.17M 2015-10-04T05:10:18.183Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.957 34.774 1504.4678 06:12:15.36M 2015-10-04T05:10:18.388Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.958 34.774 1504.4679 06:12:15.56M 2015-10-04T05:10:18.588Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.958 34.774 1504.4684 06:12:15.76M 2015-10-04T05:10:18.793Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.957 34.774 1504.4690 06:12:15.96M 2015-10-04T05:10:18.993Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.957 34.773 1504.4696 06:12:16.18M 2015-10-04T05:10:19.213Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.957 34.773 1504.4698 06:12:16.38M 2015-10-04T05:10:19.398Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.957 34.773 1504.4692 06:12:16.59M 2015-10-04T05:10:19.603Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.956 34.772 1504.4683 06:12:16.78M 2015-10-04T05:10:19.808Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.960 34.775 1504.4723 06:12:17.00M 2015-10-04T05:10:20.008Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.960 34.775 1504.4718 06:12:17.19M 2015-10-04T05:10:20.213Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.960 34.776 1504.4728 06:12:17.39M 2015-10-04T05:10:20.413Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.961 34.777 1504.4727 06:12:17.59M 2015-10-04T05:10:20.618Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.961 34.777 1504.4731 06:12:17.79M 2015-10-04T05:10:20.818Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.961 34.777 1504.4731 06:12:18.01M 2015-10-04T05:10:21.023Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.962 34.777 1504.4749 06:12:18.21M 2015-10-04T05:10:21.228Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.963 34.777 1504.4760 06:12:18.41M 2015-10-04T05:10:21.433Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.964 34.779 1504.4779 06:12:18.61M 2015-10-04T05:10:21.638Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.965 34.780 1504.4784 06:12:18.81M 2015-10-04T05:10:21.838Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.964 34.779 1504.4767 06:12:19.03M 2015-10-04T05:10:22.033Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.964 34.779 1504.4763 06:12:19.22M 2015-10-04T05:10:22.243Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.964 34.779 1504.4757 06:12:19.42M 2015-10-04T05:10:22.448Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.963 34.779 1504.4751 06:12:19.62M 2015-10-04T05:10:22.677Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.963 34.778 1504.4749 06:12:19.82M 2015-10-04T05:10:22.853Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.967 34.782 1504.4796 06:12:20.04M 2015-10-04T05:10:23.053Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.968 34.783 1504.4808 06:12:20.24M 2015-10-04T05:10:23.258Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.969 34.783 1504.4821 06:12:20.44M 2015-10-04T05:10:23.458Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.969 34.783 1504.4830 06:12:20.64M 2015-10-04T05:10:23.678Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.969 34.783 1504.4839 06:12:20.83M 2015-10-04T05:10:23.868Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.969 34.783 1504.4850 06:12:21.07M 2015-10-04T05:10:24.068Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.970 34.784 1504.4847 06:12:21.25M 2015-10-04T05:10:24.273Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.971 34.785 1504.4852 06:12:21.45M 2015-10-04T05:10:24.473Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.970 34.785 1504.4847 06:12:21.65M 2015-10-04T05:10:24.678Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.963 34.778 1504.4757 06:12:21.85M 2015-10-04T05:10:24.883Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.962 34.777 1504.4750 06:12:22.07M 2015-10-04T05:10:25.083Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.962 34.777 1504.4749 06:12:22.27M 2015-10-04T05:10:25.288Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.956 34.771 1504.4684 06:12:22.47M 2015-10-04T05:10:25.488Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.770 1504.4679 06:12:22.67M 2015-10-04T05:10:25.693Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.954 34.769 1504.4680 06:12:22.86M 2015-10-04T05:10:25.898Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.953 34.768 1504.4673 06:12:23.08M 2015-10-04T05:10:26.098Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.767 1504.4659 06:12:23.28M 2015-10-04T05:10:26.303Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.766 1504.4641 06:12:23.48M 2015-10-04T05:10:26.503Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.766 1504.4619 06:12:23.68M 2015-10-04T05:10:26.708Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.766 1504.4617 06:12:23.88M 2015-10-04T05:10:26.908Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4620 06:12:24.10M 2015-10-04T05:10:27.113Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.951 34.767 1504.4639 06:12:24.30M 2015-10-04T05:10:27.318Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.952 34.768 1504.4647 06:12:24.49M 2015-10-04T05:10:27.523Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.953 34.769 1504.4664 06:12:24.70M 2015-10-04T05:10:27.723Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.954 34.769 1504.4674 06:12:24.90M 2015-10-04T05:10:27.928Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.955 34.770 1504.4700 06:12:25.12M 2015-10-04T05:10:28.148Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.954 34.768 1504.4686 06:12:25.31M 2015-10-04T05:10:28.334Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.954 34.769 1504.4688 06:12:25.53M 2015-10-04T05:10:28.533Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.954 34.769 1504.4686 06:12:25.71M 2015-10-04T05:10:28.738Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.954 34.769 1504.4685 06:12:25.91M 2015-10-04T05:10:28.943Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.955 34.771 1504.4691 06:12:26.13M 2015-10-04T05:10:29.148Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4696 06:12:26.33M 2015-10-04T05:10:29.348Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.952 34.767 1504.4648 06:12:26.53M 2015-10-04T05:10:29.548Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.952 34.767 1504.4646 06:12:26.73M 2015-10-04T05:10:29.758Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.952 34.768 1504.4651 06:12:26.92M 2015-10-04T05:10:29.958Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.952 34.768 1504.4655 06:12:27.15M 2015-10-04T05:10:30.158Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.952 34.767 1504.4646 06:12:27.34M 2015-10-04T05:10:30.363Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.951 34.767 1504.4645 06:12:27.54M 2015-10-04T05:10:30.563Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.950 34.765 1504.4635 06:12:27.74M 2015-10-04T05:10:30.768Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.949 34.764 1504.4614 06:12:27.94M 2015-10-04T05:10:30.973Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.949 34.765 1504.4617 06:12:28.16M 2015-10-04T05:10:31.178Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.950 34.765 1504.4624 06:12:28.36M 2015-10-04T05:10:31.373Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.950 34.765 1504.4624 06:12:28.56M 2015-10-04T05:10:31.583Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.950 34.765 1504.4622 06:12:28.75M 2015-10-04T05:10:31.783Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.949 34.765 1504.4620 06:12:28.95M 2015-10-04T05:10:31.988Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.949 34.764 1504.4626 06:12:29.17M 2015-10-04T05:10:32.188Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.949 34.764 1504.4640 06:12:29.37M 2015-10-04T05:10:32.393Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.950 34.765 1504.4652 06:12:29.57M 2015-10-04T05:10:32.614Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.949 34.764 1504.4652 06:12:29.77M 2015-10-04T05:10:32.803Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.949 34.763 1504.4653 06:12:30.00M 2015-10-04T05:10:33.003Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.947 34.761 1504.4634 06:12:30.19M 2015-10-04T05:10:33.203Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.946 34.761 1504.4628 06:12:30.39M 2015-10-04T05:10:33.408Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.948 34.763 1504.4650 06:12:30.59M 2015-10-04T05:10:33.613Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.949 34.763 1504.4651 06:12:30.78M 2015-10-04T05:10:33.813Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.950 34.764 1504.4667 06:12:31.00M 2015-10-04T05:10:34.018Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.951 34.765 1504.4678 06:12:31.20M 2015-10-04T05:10:34.223Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.952 34.766 1504.4694 06:12:31.40M 2015-10-04T05:10:34.424Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.951 34.765 1504.4677 06:12:31.60M 2015-10-04T05:10:34.623Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.951 34.765 1504.4669 06:12:31.80M 2015-10-04T05:10:34.828Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.951 34.765 1504.4670 06:12:32.02M 2015-10-04T05:10:35.033Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.952 34.766 1504.4674 06:12:32.22M 2015-10-04T05:10:35.233Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.952 34.767 1504.4667 06:12:32.42M 2015-10-04T05:10:35.440Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.952 34.768 1504.4663 06:12:32.62M 2015-10-04T05:10:35.639Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.952 34.768 1504.4652 06:12:32.82M 2015-10-04T05:10:35.843Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.952 34.768 1504.4646 06:12:33.03M 2015-10-04T05:10:36.048Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.952 34.768 1504.4648 06:12:33.23M 2015-10-04T05:10:36.253Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.768 1504.4655 06:12:33.43M 2015-10-04T05:10:36.453Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.953 34.769 1504.4668 06:12:33.63M 2015-10-04T05:10:36.653Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.954 34.769 1504.4675 06:12:33.83M 2015-10-04T05:10:36.858Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.955 34.770 1504.4681 06:12:34.05M 2015-10-04T05:10:37.079Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.955 34.771 1504.4683 06:12:34.25M 2015-10-04T05:10:37.278Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.955 34.771 1504.4684 06:12:34.46M 2015-10-04T05:10:37.468Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.956 34.771 1504.4689 06:12:34.64M 2015-10-04T05:10:37.673Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4697 06:12:34.85M 2015-10-04T05:10:37.873Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4688 06:12:35.06M 2015-10-04T05:10:38.079Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.955 34.771 1504.4684 06:12:35.26M 2015-10-04T05:10:38.279Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.770 1504.4673 06:12:35.46M 2015-10-04T05:10:38.484Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.769 1504.4664 06:12:35.66M 2015-10-04T05:10:38.689Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.952 34.768 1504.4648 06:12:35.86M 2015-10-04T05:10:38.893Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4623 06:12:36.08M 2015-10-04T05:10:39.093Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.947 34.764 1504.4585 06:12:36.28M 2015-10-04T05:10:39.299Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.947 34.763 1504.4580 06:12:36.48M 2015-10-04T05:10:39.499Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.947 34.763 1504.4570 06:12:36.68M 2015-10-04T05:10:39.703Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.947 34.764 1504.4564 06:12:36.88M 2015-10-04T05:10:39.904Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.948 34.765 1504.4579 06:12:37.09M 2015-10-04T05:10:40.108Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.949 34.765 1504.4587 06:12:37.29M 2015-10-04T05:10:40.313Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.950 34.767 1504.4614 06:12:37.49M 2015-10-04T05:10:40.513Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.952 34.768 1504.4634 06:12:37.69M 2015-10-04T05:10:40.720Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.952 34.768 1504.4636 06:12:37.89M 2015-10-04T05:10:40.919Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.953 34.769 1504.4637 06:12:38.11M 2015-10-04T05:10:41.121Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.954 34.769 1504.4653 06:12:38.30M 2015-10-04T05:10:41.329Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.954 34.770 1504.4673 06:12:38.50M 2015-10-04T05:10:41.549Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.955 34.770 1504.4689 06:12:38.71M 2015-10-04T05:10:41.734Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.956 34.771 1504.4711 06:12:38.92M 2015-10-04T05:10:41.934Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.957 34.772 1504.4720 06:12:39.12M 2015-10-04T05:10:42.157Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.958 34.772 1504.4727 06:12:39.32M 2015-10-04T05:10:42.339Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.958 34.773 1504.4729 06:12:39.52M 2015-10-04T05:10:42.544Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.959 34.773 1504.4738 06:12:39.72M 2015-10-04T05:10:42.749Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4734 06:12:39.92M 2015-10-04T05:10:42.949Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.958 34.773 1504.4714 06:12:40.14M 2015-10-04T05:10:43.154Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.775 1504.4733 06:12:40.34M 2015-10-04T05:10:43.354Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4725 06:12:40.54M 2015-10-04T05:10:43.559Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.958 34.773 1504.4717 06:12:40.73M 2015-10-04T05:10:43.761Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.958 34.773 1504.4717 06:12:40.93M 2015-10-04T05:10:43.969Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.951 34.767 1504.4642 06:12:41.15M 2015-10-04T05:10:44.169Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.950 34.766 1504.4631 06:12:41.35M 2015-10-04T05:10:44.369Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.950 34.765 1504.4619 06:12:41.55M 2015-10-04T05:10:44.574Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.950 34.766 1504.4618 06:12:41.75M 2015-10-04T05:10:44.779Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.949 34.765 1504.4607 06:12:41.95M 2015-10-04T05:10:44.984Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.950 34.766 1504.4614 06:12:42.17M 2015-10-04T05:10:45.197Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.951 34.767 1504.4622 06:12:42.37M 2015-10-04T05:10:45.397Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.951 34.767 1504.4626 06:12:42.57M 2015-10-04T05:10:45.589Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.952 34.768 1504.4636 06:12:42.76M 2015-10-04T05:10:45.794Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.953 34.769 1504.4653 06:12:42.96M 2015-10-04T05:10:46.014Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.767 1504.4642 06:12:43.18M 2015-10-04T05:10:46.199Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.768 1504.4641 06:12:43.40M 2015-10-04T05:10:46.404Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.952 34.768 1504.4652 06:12:43.58M 2015-10-04T05:10:46.604Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.768 1504.4642 06:12:43.78M 2015-10-04T05:10:46.809Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.953 34.768 1504.4652 06:12:44.00M 2015-10-04T05:10:47.038Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.953 34.769 1504.4657 06:12:44.20M 2015-10-04T05:10:47.214Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.952 34.768 1504.4661 06:12:44.40M 2015-10-04T05:10:47.419Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.951 34.767 1504.4646 06:12:44.60M 2015-10-04T05:10:47.619Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.951 34.767 1504.4650 06:12:44.80M 2015-10-04T05:10:47.824Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.951 34.766 1504.4647 06:12:45.01M 2015-10-04T05:10:48.029Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.954 34.768 1504.4678 06:12:45.21M 2015-10-04T05:10:48.229Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.953 34.768 1504.4667 06:12:45.41M 2015-10-04T05:10:48.434Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.955 34.770 1504.4707 06:12:45.61M 2015-10-04T05:10:48.634Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.955 34.770 1504.4706 06:12:45.81M 2015-10-04T05:10:48.839Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.956 34.770 1504.4712 06:12:46.03M 2015-10-04T05:10:49.041Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.955 34.770 1504.4712 06:12:46.23M 2015-10-04T05:10:49.244Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.955 34.769 1504.4712 06:12:46.42M 2015-10-04T05:10:49.478Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.955 34.769 1504.4712 06:12:46.62M 2015-10-04T05:10:49.649Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.954 34.769 1504.4712 06:12:46.82M 2015-10-04T05:10:49.854Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.955 34.769 1504.4698 06:12:47.04M 2015-10-04T05:10:50.054Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.955 34.770 1504.4700 06:12:47.24M 2015-10-04T05:10:50.259Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.955 34.770 1504.4695 06:12:47.44M 2015-10-04T05:10:50.481Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.956 34.771 1504.4696 06:12:47.64M 2015-10-04T05:10:50.664Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.956 34.771 1504.4705 06:12:47.85M 2015-10-04T05:10:50.869Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.956 34.772 1504.4694 06:12:48.06M 2015-10-04T05:10:51.069Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.956 34.771 1504.4680 06:12:48.26M 2015-10-04T05:10:51.274Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.771 1504.4669 06:12:48.46M 2015-10-04T05:10:51.479Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.954 34.770 1504.4655 06:12:48.66M 2015-10-04T05:10:51.681Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.769 1504.4641 06:12:48.85M 2015-10-04T05:10:51.883Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.955 34.771 1504.4658 06:12:49.07M 2015-10-04T05:10:52.089Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.954 34.770 1504.4656 06:12:49.27M 2015-10-04T05:10:52.289Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.950 34.766 1504.4614 06:12:49.47M 2015-10-04T05:10:52.494Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.949 34.765 1504.4603 06:12:49.67M 2015-10-04T05:10:52.694Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.948 34.764 1504.4592 06:12:49.87M 2015-10-04T05:10:52.918Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.948 34.765 1504.4594 06:12:50.09M 2015-10-04T05:10:53.104Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.948 34.765 1504.4590 06:12:50.29M 2015-10-04T05:10:53.304Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.949 34.766 1504.4608 06:12:50.49M 2015-10-04T05:10:53.509Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.950 34.766 1504.4617 06:12:50.68M 2015-10-04T05:10:53.714Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.950 34.767 1504.4618 06:12:50.88M 2015-10-04T05:10:53.914Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.951 34.767 1504.4630 06:12:51.10M 2015-10-04T05:10:54.119Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4626 06:12:51.30M 2015-10-04T05:10:54.321Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4622 06:12:51.50M 2015-10-04T05:10:54.524Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.766 1504.4618 06:12:51.70M 2015-10-04T05:10:54.724Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.949 34.765 1504.4618 06:12:51.90M 2015-10-04T05:10:54.944Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.949 34.765 1504.4614 06:12:52.12M 2015-10-04T05:10:55.134Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.949 34.765 1504.4611 06:12:52.33M 2015-10-04T05:10:55.334Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.945 34.762 1504.4568 06:12:52.52M 2015-10-04T05:10:55.539Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.945 34.761 1504.4565 06:12:52.71M 2015-10-04T05:10:55.744Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.945 34.761 1504.4570 06:12:52.91M 2015-10-04T05:10:55.944Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.945 34.761 1504.4583 06:12:53.13M 2015-10-04T05:10:56.144Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.946 34.761 1504.4589 06:12:53.33M 2015-10-04T05:10:56.349Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.946 34.761 1504.4600 06:12:53.53M 2015-10-04T05:10:56.554Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.945 34.760 1504.4600 06:12:53.73M 2015-10-04T05:10:56.759Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.935 34.750 1504.4487 06:12:53.93M 2015-10-04T05:10:56.961Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.897 34.716 1504.4075 06:12:54.15M 2015-10-04T05:10:57.164Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.897 34.715 1504.4071 06:12:54.35M 2015-10-04T05:10:57.398Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.888 34.707 1504.3965 06:12:54.55M 2015-10-04T05:10:57.569Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.886 34.706 1504.3960 06:12:54.74M 2015-10-04T05:10:57.769Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.885 34.704 1504.3947 06:12:54.94M 2015-10-04T05:10:57.974Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.883 34.703 1504.3933 06:12:55.16M 2015-10-04T05:10:58.179Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.882 34.701 1504.3915 06:12:55.36M 2015-10-04T05:10:58.379Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.867 34.688 1504.3757 06:12:55.56M 2015-10-04T05:10:58.598Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.852 34.674 1504.3596 06:12:55.76M 2015-10-04T05:10:58.784Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.851 34.673 1504.3590 06:12:55.96M 2015-10-04T05:10:58.998Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.850 34.672 1504.3568 06:12:56.18M 2015-10-04T05:10:59.194Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.848 34.670 1504.3546 06:12:56.38M 2015-10-04T05:10:59.414Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.843 34.665 1504.3491 06:12:56.57M 2015-10-04T05:10:59.602Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.843 34.665 1504.3490 06:12:56.79M 2015-10-04T05:10:59.800Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.843 34.665 1504.3495 06:12:56.97M 2015-10-04T05:11:00.004Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.854 34.675 1504.3617 06:12:57.19M 2015-10-04T05:11:00.209Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.870 34.690 1504.3794 06:12:57.39M 2015-10-04T05:11:00.437Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.872 34.692 1504.3810 06:12:57.59M 2015-10-04T05:11:00.614Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.873 34.693 1504.3810 06:12:57.79M 2015-10-04T05:11:00.819Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.870 34.691 1504.3777 06:12:58.01M 2015-10-04T05:11:01.019Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.869 34.690 1504.3756 06:12:58.21M 2015-10-04T05:11:01.224Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.868 34.690 1504.3746 06:12:58.41M 2015-10-04T05:11:01.424Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.868 34.689 1504.3737 06:12:58.61M 2015-10-04T05:11:01.629Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.866 34.688 1504.3728 06:12:58.80M 2015-10-04T05:11:01.835Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.865 34.687 1504.3713 06:12:59.02M 2015-10-04T05:11:02.035Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.869 34.691 1504.3757 06:12:59.22M 2015-10-04T05:11:02.242Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.870 34.691 1504.3765 06:12:59.42M 2015-10-04T05:11:02.444Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.870 34.691 1504.3759 06:12:59.62M 2015-10-04T05:11:02.645Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.875 34.696 1504.3807 06:12:59.82M 2015-10-04T05:11:02.850Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.902 34.722 1504.4099 06:13:00.04M 2015-10-04T05:11:03.050Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.929 34.746 1504.4380 06:13:00.24M 2015-10-04T05:11:03.250Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.938 34.755 1504.4481 06:13:00.43M 2015-10-04T05:11:03.460Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.951 34.768 1504.4618 06:13:00.63M 2015-10-04T05:11:03.660Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.952 34.768 1504.4629 06:13:00.83M 2015-10-04T05:11:03.882Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.963 34.779 1504.4750 06:13:01.05M 2015-10-04T05:11:04.064Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.964 34.779 1504.4752 06:13:01.27M 2015-10-04T05:11:04.270Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.964 34.780 1504.4761 06:13:01.45M 2015-10-04T05:11:04.470Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.965 34.780 1504.4768 06:13:01.65M 2015-10-04T05:11:04.674Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.964 34.780 1504.4767 06:13:01.85M 2015-10-04T05:11:04.874Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.965 34.780 1504.4777 06:13:02.07M 2015-10-04T05:11:05.080Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.965 34.780 1504.4777 06:13:02.27M 2015-10-04T05:11:05.285Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.966 34.780 1504.4783 06:13:02.46M 2015-10-04T05:11:05.485Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.966 34.780 1504.4788 06:13:02.67M 2015-10-04T05:11:05.689Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.966 34.780 1504.4791 06:13:02.86M 2015-10-04T05:11:05.895Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.966 34.781 1504.4795 06:13:03.08M 2015-10-04T05:11:06.095Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.967 34.781 1504.4806 06:13:03.28M 2015-10-04T05:11:06.300Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.961 34.776 1504.4766 06:13:03.48M 2015-10-04T05:11:06.500Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.962 34.776 1504.4779 06:13:03.68M 2015-10-04T05:11:06.705Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.959 34.773 1504.4764 06:13:03.88M 2015-10-04T05:11:06.910Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.958 34.772 1504.4753 06:13:04.10M 2015-10-04T05:11:07.110Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.958 34.771 1504.4756 06:13:04.30M 2015-10-04T05:11:07.315Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.959 34.772 1504.4771 06:13:04.50M 2015-10-04T05:11:07.515Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.959 34.772 1504.4768 06:13:04.70M 2015-10-04T05:11:07.720Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.959 34.772 1504.4764 06:13:04.89M 2015-10-04T05:11:07.925Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.959 34.773 1504.4766 06:13:05.11M 2015-10-04T05:11:08.125Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.955 34.768 1504.4717 06:13:05.31M 2015-10-04T05:11:08.345Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.954 34.768 1504.4709 06:13:05.51M 2015-10-04T05:11:08.530Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.954 34.768 1504.4700 06:13:05.72M 2015-10-04T05:11:08.735Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.954 34.768 1504.4700 06:13:05.91M 2015-10-04T05:11:08.940Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.954 34.768 1504.4706 06:13:06.13M 2015-10-04T05:11:09.145Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.955 34.769 1504.4712 06:13:06.33M 2015-10-04T05:11:09.345Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.955 34.769 1504.4712 06:13:06.53M 2015-10-04T05:11:09.550Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.953 34.768 1504.4694 06:13:06.72M 2015-10-04T05:11:09.750Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.954 34.768 1504.4686 06:13:06.92M 2015-10-04T05:11:09.955Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.954 34.769 1504.4679 06:13:07.14M 2015-10-04T05:11:10.155Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.954 34.769 1504.4668 06:13:07.34M 2015-10-04T05:11:10.360Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.953 34.769 1504.4664 06:13:07.54M 2015-10-04T05:11:10.565Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.953 34.769 1504.4658 06:13:07.74M 2015-10-04T05:11:10.765Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.957 34.772 1504.4701 06:13:07.94M 2015-10-04T05:11:10.970Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.958 34.774 1504.4708 06:13:08.16M 2015-10-04T05:11:11.170Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.959 34.775 1504.4718 06:13:08.36M 2015-10-04T05:11:11.375Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.960 34.775 1504.4709 06:13:08.55M 2015-10-04T05:11:11.580Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.960 34.776 1504.4713 06:13:08.75M 2015-10-04T05:11:11.785Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.961 34.777 1504.4729 06:13:08.95M 2015-10-04T05:11:11.985Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.962 34.779 1504.4724 06:13:09.17M 2015-10-04T05:11:12.190Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.963 34.779 1504.4730 06:13:09.37M 2015-10-04T05:11:12.390Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.959 34.776 1504.4685 06:13:09.57M 2015-10-04T05:11:12.595Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.775 1504.4684 06:13:09.77M 2015-10-04T05:11:12.815Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.958 34.775 1504.4668 06:13:09.97M 2015-10-04T05:11:12.999Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.958 34.773 1504.4709 06:13:10.20M 2015-10-04T05:11:13.205Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.958 34.773 1504.4719 06:13:10.38M 2015-10-04T05:11:13.405Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.959 34.773 1504.4735 06:13:10.59M 2015-10-04T05:11:13.605Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.959 34.773 1504.4742 06:13:10.78M 2015-10-04T05:11:13.810Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.958 34.772 1504.4742 06:13:11.00M 2015-10-04T05:11:14.015Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.959 34.773 1504.4756 06:13:11.20M 2015-10-04T05:11:14.220Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.959 34.773 1504.4763 06:13:11.40M 2015-10-04T05:11:14.420Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.960 34.773 1504.4781 06:13:11.60M 2015-10-04T05:11:14.625Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.960 34.773 1504.4777 06:13:11.80M 2015-10-04T05:11:14.825Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.961 34.774 1504.4783 06:13:12.02M 2015-10-04T05:11:15.030Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.961 34.774 1504.4788 06:13:12.22M 2015-10-04T05:11:15.230Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.962 34.775 1504.4791 06:13:12.41M 2015-10-04T05:11:15.435Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.962 34.775 1504.4791 06:13:12.61M 2015-10-04T05:11:15.640Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.961 34.775 1504.4790 06:13:12.81M 2015-10-04T05:11:15.840Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.961 34.775 1504.4790 06:13:13.03M 2015-10-04T05:11:16.045Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.961 34.774 1504.4788 06:13:13.23M 2015-10-04T05:11:16.250Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.961 34.774 1504.4777 06:13:13.43M 2015-10-04T05:11:16.450Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.960 34.773 1504.4775 06:13:13.63M 2015-10-04T05:11:16.650Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.959 34.773 1504.4761 06:13:13.83M 2015-10-04T05:11:16.855Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.959 34.773 1504.4752 06:13:14.04M 2015-10-04T05:11:17.055Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.959 34.773 1504.4747 06:13:14.25M 2015-10-04T05:11:17.280Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.959 34.773 1504.4744 06:13:14.44M 2015-10-04T05:11:17.465Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.959 34.773 1504.4740 06:13:14.66M 2015-10-04T05:11:17.665Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.958 34.772 1504.4738 06:13:14.84M 2015-10-04T05:11:17.870Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.958 34.773 1504.4696 06:13:15.06M 2015-10-04T05:11:18.075Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.957 34.773 1504.4686 06:13:15.26M 2015-10-04T05:11:18.275Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.956 34.773 1504.4675 06:13:15.46M 2015-10-04T05:11:18.480Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.956 34.772 1504.4674 06:13:15.66M 2015-10-04T05:11:18.685Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.956 34.772 1504.4670 06:13:15.86M 2015-10-04T05:11:18.918Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.955 34.771 1504.4662 06:13:16.08M 2015-10-04T05:11:19.090Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.955 34.771 1504.4659 06:13:16.28M 2015-10-04T05:11:19.290Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.954 34.770 1504.4656 06:13:16.48M 2015-10-04T05:11:19.495Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.769 1504.4651 06:13:16.67M 2015-10-04T05:11:19.700Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.953 34.769 1504.4657 06:13:16.87M 2015-10-04T05:11:19.900Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.953 34.768 1504.4652 06:13:17.09M 2015-10-04T05:11:20.105Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.951 34.767 1504.4650 06:13:17.29M 2015-10-04T05:11:20.305Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.951 34.766 1504.4647 06:13:17.49M 2015-10-04T05:11:20.510Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.950 34.765 1504.4657 06:13:17.69M 2015-10-04T05:11:20.715Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.950 34.764 1504.4659 06:13:17.88M 2015-10-04T05:11:20.915Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.950 34.764 1504.4666 06:13:18.11M 2015-10-04T05:11:21.120Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.950 34.764 1504.4667 06:13:18.30M 2015-10-04T05:11:21.322Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.950 34.764 1504.4669 06:13:18.50M 2015-10-04T05:11:21.525Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.950 34.765 1504.4664 06:13:18.70M 2015-10-04T05:11:21.745Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.950 34.765 1504.4661 06:13:18.90M 2015-10-04T05:11:21.930Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.950 34.765 1504.4652 06:13:19.14M 2015-10-04T05:11:22.135Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.951 34.766 1504.4648 06:13:19.32M 2015-10-04T05:11:22.336Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.951 34.766 1504.4646 06:13:19.52M 2015-10-04T05:11:22.540Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.951 34.767 1504.4657 06:13:19.72M 2015-10-04T05:11:22.745Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.952 34.767 1504.4658 06:13:19.92M 2015-10-04T05:11:22.945Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.952 34.767 1504.4657 06:13:20.14M 2015-10-04T05:11:23.151Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.952 34.767 1504.4657 06:13:20.33M 2015-10-04T05:11:23.357Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.768 1504.4658 06:13:20.53M 2015-10-04T05:11:23.558Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.953 34.768 1504.4650 06:13:20.73M 2015-10-04T05:11:23.760Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.953 34.769 1504.4651 06:13:20.93M 2015-10-04T05:11:23.962Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.959 34.775 1504.4725 06:13:21.15M 2015-10-04T05:11:24.170Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.960 34.775 1504.4734 06:13:21.35M 2015-10-04T05:11:24.370Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.958 34.773 1504.4711 06:13:21.55M 2015-10-04T05:11:24.570Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.957 34.772 1504.4705 06:13:21.75M 2015-10-04T05:11:24.775Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.769 1504.4677 06:13:21.94M 2015-10-04T05:11:24.980Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.954 34.769 1504.4691 06:13:22.17M 2015-10-04T05:11:25.180Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.955 34.770 1504.4691 06:13:22.37M 2015-10-04T05:11:25.385Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.955 34.770 1504.4689 06:13:22.56M 2015-10-04T05:11:25.590Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.955 34.770 1504.4692 06:13:22.76M 2015-10-04T05:11:25.790Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.956 34.771 1504.4697 06:13:22.96M 2015-10-04T05:11:25.990Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.958 34.773 1504.4711 06:13:23.18M 2015-10-04T05:11:26.210Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.959 34.774 1504.4730 06:13:23.38M 2015-10-04T05:11:26.395Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.959 34.774 1504.4739 06:13:23.60M 2015-10-04T05:11:26.602Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4740 06:13:23.78M 2015-10-04T05:11:26.806Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.959 34.774 1504.4733 06:13:24.00M 2015-10-04T05:11:27.005Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.959 34.773 1504.4735 06:13:24.20M 2015-10-04T05:11:27.211Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.964 34.778 1504.4796 06:13:24.39M 2015-10-04T05:11:27.411Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.964 34.777 1504.4801 06:13:24.59M 2015-10-04T05:11:27.621Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.964 34.778 1504.4802 06:13:24.79M 2015-10-04T05:11:27.821Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.964 34.778 1504.4803 06:13:25.01M 2015-10-04T05:11:28.026Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.964 34.778 1504.4799 06:13:25.21M 2015-10-04T05:11:28.226Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.964 34.778 1504.4801 06:13:25.41M 2015-10-04T05:11:28.431Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.957 34.771 1504.4724 06:13:25.61M 2015-10-04T05:11:28.631Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.957 34.771 1504.4734 06:13:25.81M 2015-10-04T05:11:28.836Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.949 34.764 1504.4652 06:13:26.03M 2015-10-04T05:11:29.036Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.949 34.764 1504.4651 06:13:26.22M 2015-10-04T05:11:29.241Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.950 34.765 1504.4645 06:13:26.42M 2015-10-04T05:11:29.441Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.950 34.766 1504.4639 06:13:26.62M 2015-10-04T05:11:29.646Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.951 34.766 1504.4639 06:13:26.82M 2015-10-04T05:11:29.851Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.951 34.766 1504.4645 06:13:27.04M 2015-10-04T05:11:30.056Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.951 34.767 1504.4650 06:13:27.24M 2015-10-04T05:11:30.256Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.950 34.766 1504.4633 06:13:27.44M 2015-10-04T05:11:30.461Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.957 34.772 1504.4705 06:13:27.64M 2015-10-04T05:11:30.682Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.957 34.774 1504.4662 06:13:27.84M 2015-10-04T05:11:30.866Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.957 34.773 1504.4661 06:13:28.07M 2015-10-04T05:11:31.066Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.957 34.773 1504.4668 06:13:28.26M 2015-10-04T05:11:31.271Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.957 34.773 1504.4667 06:13:28.45M 2015-10-04T05:11:31.476Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.956 34.773 1504.4661 06:13:28.65M 2015-10-04T05:11:31.681Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.956 34.773 1504.4666 06:13:28.85M 2015-10-04T05:11:31.883Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.957 34.774 1504.4669 06:13:29.07M 2015-10-04T05:11:32.081Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.957 34.774 1504.4663 06:13:29.27M 2015-10-04T05:11:32.286Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.957 34.773 1504.4666 06:13:29.47M 2015-10-04T05:11:32.486Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.955 34.772 1504.4664 06:13:29.67M 2015-10-04T05:11:32.691Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.955 34.771 1504.4661 06:13:29.87M 2015-10-04T05:11:32.896Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.955 34.771 1504.4668 06:13:30.09M 2015-10-04T05:11:33.096Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.954 34.770 1504.4667 06:13:30.29M 2015-10-04T05:11:33.306Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.954 34.769 1504.4669 06:13:30.48M 2015-10-04T05:11:33.517Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.768 1504.4664 06:13:30.68M 2015-10-04T05:11:33.706Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.953 34.768 1504.4680 06:13:30.88M 2015-10-04T05:11:33.911Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.953 34.768 1504.4681 06:13:31.10M 2015-10-04T05:11:34.111Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.957 34.771 1504.4727 06:13:31.30M 2015-10-04T05:11:34.316Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.957 34.771 1504.4730 06:13:31.50M 2015-10-04T05:11:34.522Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.958 34.772 1504.4731 06:13:31.70M 2015-10-04T05:11:34.758Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.954 34.768 1504.4691 06:13:31.90M 2015-10-04T05:11:34.926Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.952 34.767 1504.4673 06:13:32.11M 2015-10-04T05:11:35.146Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.949 34.764 1504.4637 06:13:32.32M 2015-10-04T05:11:35.331Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.949 34.764 1504.4630 06:13:32.53M 2015-10-04T05:11:35.536Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.948 34.763 1504.4629 06:13:32.71M 2015-10-04T05:11:35.736Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.954 34.769 1504.4696 06:13:32.91M 2015-10-04T05:11:35.957Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.955 34.769 1504.4701 06:13:33.13M 2015-10-04T05:11:36.146Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.955 34.769 1504.4700 06:13:33.33M 2015-10-04T05:11:36.346Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.956 34.770 1504.4707 06:13:33.53M 2015-10-04T05:11:36.551Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4705 06:13:33.73M 2015-10-04T05:11:36.756Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.957 34.772 1504.4711 06:13:33.93M 2015-10-04T05:11:36.956Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4728 06:13:34.15M 2015-10-04T05:11:37.162Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.775 1504.4742 06:13:34.34M 2015-10-04T05:11:37.361Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.962 34.777 1504.4745 06:13:34.54M 2015-10-04T05:11:37.566Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.963 34.777 1504.4763 06:13:34.74M 2015-10-04T05:11:37.766Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.963 34.778 1504.4766 06:13:34.94M 2015-10-04T05:11:37.971Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.960 34.775 1504.4725 06:13:35.16M 2015-10-04T05:11:38.171Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.959 34.774 1504.4722 06:13:35.36M 2015-10-04T05:11:38.376Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.958 34.773 1504.4712 06:13:35.56M 2015-10-04T05:11:38.581Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.956 34.772 1504.4694 06:13:35.76M 2015-10-04T05:11:38.786Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.955 34.771 1504.4673 06:13:35.96M 2015-10-04T05:11:38.986Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.955 34.771 1504.4678 06:13:36.18M 2015-10-04T05:11:39.191Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.956 34.772 1504.4685 06:13:36.37M 2015-10-04T05:11:39.398Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.959 34.775 1504.4713 06:13:36.57M 2015-10-04T05:11:39.611Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.958 34.774 1504.4705 06:13:36.77M 2015-10-04T05:11:39.802Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.958 34.774 1504.4702 06:13:37.01M 2015-10-04T05:11:40.001Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.958 34.774 1504.4698 06:13:37.19M 2015-10-04T05:11:40.206Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.958 34.774 1504.4708 06:13:37.39M 2015-10-04T05:11:40.406Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.959 34.772 1504.4778 06:13:37.59M 2015-10-04T05:11:40.611Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.959 34.772 1504.4784 06:13:37.79M 2015-10-04T05:11:40.816Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.960 34.772 1504.4791 06:13:38.01M 2015-10-04T05:11:41.011Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.955 34.768 1504.4744 06:13:38.21M 2015-10-04T05:11:41.216Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.954 34.767 1504.4734 06:13:38.40M 2015-10-04T05:11:41.421Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.953 34.766 1504.4719 06:13:38.60M 2015-10-04T05:11:41.626Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.952 34.765 1504.4706 06:13:38.80M 2015-10-04T05:11:41.831Z|I-OCEAN7-304-XXXX| 25.63 14.266 41.951 34.765 1504.4703 06:13:39.02M 2015-10-04T05:11:42.031Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.956 34.769 1504.4740 06:13:39.22M 2015-10-04T05:11:42.231Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.956 34.770 1504.4738 06:13:39.42M 2015-10-04T05:11:42.436Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.956 34.770 1504.4734 06:13:39.62M 2015-10-04T05:11:42.641Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.956 34.770 1504.4724 06:13:39.82M 2015-10-04T05:11:42.841Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.956 34.771 1504.4712 06:13:40.04M 2015-10-04T05:11:43.046Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.958 34.772 1504.4716 06:13:40.23M 2015-10-04T05:11:43.251Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4733 06:13:40.43M 2015-10-04T05:11:43.451Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.775 1504.4739 06:13:40.63M 2015-10-04T05:11:43.656Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.959 34.774 1504.4735 06:13:40.83M 2015-10-04T05:11:43.856Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.959 34.774 1504.4729 06:13:41.05M 2015-10-04T05:11:44.076Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.958 34.773 1504.4725 06:13:41.25M 2015-10-04T05:11:44.261Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.958 34.773 1504.4713 06:13:41.46M 2015-10-04T05:11:44.466Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.958 34.773 1504.4713 06:13:41.64M 2015-10-04T05:11:44.671Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.957 34.771 1504.4706 06:13:41.84M 2015-10-04T05:11:44.876Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.958 34.773 1504.4740 06:13:42.07M 2015-10-04T05:11:45.076Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.966 34.780 1504.4808 06:13:42.27M 2015-10-04T05:11:45.281Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.967 34.781 1504.4818 06:13:42.46M 2015-10-04T05:11:45.481Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.965 34.779 1504.4805 06:13:42.66M 2015-10-04T05:11:45.686Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.964 34.778 1504.4794 06:13:42.86M 2015-10-04T05:11:45.891Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.963 34.778 1504.4794 06:13:43.08M 2015-10-04T05:11:46.091Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.958 34.773 1504.4736 06:13:43.28M 2015-10-04T05:11:46.296Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.956 34.771 1504.4712 06:13:43.48M 2015-10-04T05:11:46.496Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.769 1504.4668 06:13:43.68M 2015-10-04T05:11:46.696Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.769 1504.4669 06:13:43.88M 2015-10-04T05:11:46.906Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.955 34.770 1504.4674 06:13:44.09M 2015-10-04T05:11:47.106Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.769 1504.4650 06:13:44.29M 2015-10-04T05:11:47.311Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.769 1504.4644 06:13:44.49M 2015-10-04T05:11:47.517Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.953 34.769 1504.4644 06:13:44.69M 2015-10-04T05:11:47.717Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.769 1504.4639 06:13:44.89M 2015-10-04T05:11:47.922Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.954 34.770 1504.4650 06:13:45.11M 2015-10-04T05:11:48.122Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.954 34.770 1504.4652 06:13:45.31M 2015-10-04T05:11:48.326Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.954 34.770 1504.4640 06:13:45.51M 2015-10-04T05:11:48.547Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.953 34.770 1504.4623 06:13:45.71M 2015-10-04T05:11:48.731Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.955 34.772 1504.4648 06:13:45.92M 2015-10-04T05:11:48.931Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.956 34.773 1504.4652 06:13:46.13M 2015-10-04T05:11:49.136Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.957 34.774 1504.4663 06:13:46.32M 2015-10-04T05:11:49.341Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.957 34.774 1504.4668 06:13:46.52M 2015-10-04T05:11:49.546Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.958 34.775 1504.4675 06:13:46.72M 2015-10-04T05:11:49.746Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.958 34.775 1504.4677 06:13:46.92M 2015-10-04T05:11:49.952Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.959 34.776 1504.4686 06:13:47.14M 2015-10-04T05:11:50.156Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.961 34.778 1504.4705 06:13:47.34M 2015-10-04T05:11:50.356Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.957 34.774 1504.4673 06:13:47.54M 2015-10-04T05:11:50.562Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.957 34.773 1504.4681 06:13:47.74M 2015-10-04T05:11:50.762Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.957 34.773 1504.4678 06:13:47.94M 2015-10-04T05:11:50.962Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.953 34.770 1504.4652 06:13:48.16M 2015-10-04T05:11:51.166Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.769 1504.4650 06:13:48.35M 2015-10-04T05:11:51.371Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.955 34.770 1504.4680 06:13:48.55M 2015-10-04T05:11:51.571Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.955 34.770 1504.4689 06:13:48.75M 2015-10-04T05:11:51.777Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.956 34.771 1504.4703 06:13:48.95M 2015-10-04T05:11:51.977Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.956 34.771 1504.4705 06:13:49.17M 2015-10-04T05:11:52.187Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.956 34.771 1504.4702 06:13:49.37M 2015-10-04T05:11:52.387Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.956 34.771 1504.4697 06:13:49.57M 2015-10-04T05:11:52.587Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.956 34.771 1504.4705 06:13:49.77M 2015-10-04T05:11:52.792Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.957 34.771 1504.4707 06:13:49.96M 2015-10-04T05:11:53.012Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.956 34.770 1504.4705 06:13:50.18M 2015-10-04T05:11:53.198Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.955 34.770 1504.4700 06:13:50.40M 2015-10-04T05:11:53.402Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.955 34.770 1504.4694 06:13:50.58M 2015-10-04T05:11:53.607Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.954 34.769 1504.4689 06:13:50.78M 2015-10-04T05:11:53.807Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.954 34.769 1504.4684 06:13:51.00M 2015-10-04T05:11:54.012Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.953 34.768 1504.4674 06:13:51.20M 2015-10-04T05:11:54.212Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.952 34.768 1504.4666 06:13:51.40M 2015-10-04T05:11:54.417Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.951 34.767 1504.4646 06:13:51.60M 2015-10-04T05:11:54.622Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.950 34.766 1504.4628 06:13:51.79M 2015-10-04T05:11:54.822Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.948 34.764 1504.4594 06:13:52.02M 2015-10-04T05:11:55.027Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.944 34.761 1504.4550 06:13:52.21M 2015-10-04T05:11:55.227Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.943 34.760 1504.4542 06:13:52.41M 2015-10-04T05:11:55.432Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.943 34.760 1504.4540 06:13:52.61M 2015-10-04T05:11:55.632Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.943 34.760 1504.4541 06:13:52.81M 2015-10-04T05:11:55.837Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.944 34.761 1504.4562 06:13:53.03M 2015-10-04T05:11:56.042Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.945 34.762 1504.4562 06:13:53.23M 2015-10-04T05:11:56.242Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.947 34.763 1504.4578 06:13:53.43M 2015-10-04T05:11:56.442Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.950 34.766 1504.4615 06:13:53.63M 2015-10-04T05:11:56.677Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.950 34.766 1504.4623 06:13:53.82M 2015-10-04T05:11:56.852Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.950 34.766 1504.4625 06:13:54.04M 2015-10-04T05:11:57.057Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.951 34.766 1504.4634 06:13:54.24M 2015-10-04T05:11:57.257Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.951 34.767 1504.4647 06:13:54.44M 2015-10-04T05:11:57.477Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.952 34.767 1504.4656 06:13:54.64M 2015-10-04T05:11:57.667Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.953 34.768 1504.4670 06:13:54.86M 2015-10-04T05:11:57.867Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.954 34.769 1504.4680 06:13:55.06M 2015-10-04T05:11:58.078Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.953 34.768 1504.4672 06:13:55.26M 2015-10-04T05:11:58.272Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.952 34.767 1504.4668 06:13:55.46M 2015-10-04T05:11:58.472Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.953 34.767 1504.4677 06:13:55.66M 2015-10-04T05:11:58.678Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.953 34.768 1504.4681 06:13:55.85M 2015-10-04T05:11:58.883Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.949 34.764 1504.4630 06:13:56.07M 2015-10-04T05:11:59.087Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.948 34.763 1504.4615 06:13:56.27M 2015-10-04T05:11:59.292Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.947 34.762 1504.4606 06:13:56.47M 2015-10-04T05:11:59.492Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.946 34.761 1504.4597 06:13:56.67M 2015-10-04T05:11:59.692Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.946 34.762 1504.4601 06:13:56.87M 2015-10-04T05:11:59.897Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.947 34.762 1504.4596 06:13:57.09M 2015-10-04T05:12:00.102Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.946 34.762 1504.4586 06:13:57.29M 2015-10-04T05:12:00.307Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.945 34.761 1504.4587 06:13:57.49M 2015-10-04T05:12:00.507Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.946 34.761 1504.4584 06:13:57.69M 2015-10-04T05:12:00.712Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.943 34.759 1504.4556 06:13:57.89M 2015-10-04T05:12:00.912Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.944 34.759 1504.4576 06:13:58.10M 2015-10-04T05:12:01.117Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.944 34.759 1504.4578 06:13:58.30M 2015-10-04T05:12:01.317Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.952 34.767 1504.4663 06:13:58.50M 2015-10-04T05:12:01.522Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.953 34.768 1504.4670 06:13:58.70M 2015-10-04T05:12:01.727Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.950 34.766 1504.4646 06:13:58.90M 2015-10-04T05:12:01.947Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.950 34.765 1504.4637 06:13:59.12M 2015-10-04T05:12:02.132Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.949 34.764 1504.4617 06:13:59.34M 2015-10-04T05:12:02.332Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.948 34.764 1504.4596 06:13:59.52M 2015-10-04T05:12:02.537Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.947 34.763 1504.4581 06:13:59.71M 2015-10-04T05:12:02.742Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.946 34.763 1504.4578 06:13:59.92M 2015-10-04T05:12:02.942Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.945 34.762 1504.4578 06:14:00.13M 2015-10-04T05:12:03.147Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.946 34.762 1504.4580 06:14:00.33M 2015-10-04T05:12:03.347Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.946 34.762 1504.4579 06:14:00.53M 2015-10-04T05:12:03.552Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.947 34.763 1504.4590 06:14:00.73M 2015-10-04T05:12:03.757Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.948 34.764 1504.4602 06:14:00.93M 2015-10-04T05:12:03.957Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.961 34.776 1504.4746 06:14:01.15M 2015-10-04T05:12:04.162Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.962 34.777 1504.4760 06:14:01.35M 2015-10-04T05:12:04.397Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.957 34.772 1504.4702 06:14:01.55M 2015-10-04T05:12:04.567Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.956 34.772 1504.4688 06:14:01.75M 2015-10-04T05:12:04.772Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.954 34.770 1504.4673 06:14:01.95M 2015-10-04T05:12:04.972Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.954 34.770 1504.4669 06:14:02.16M 2015-10-04T05:12:05.177Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.954 34.770 1504.4677 06:14:02.36M 2015-10-04T05:12:05.382Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.955 34.770 1504.4683 06:14:02.56M 2015-10-04T05:12:05.587Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.769 1504.4674 06:14:02.76M 2015-10-04T05:12:05.787Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.954 34.769 1504.4677 06:14:02.96M 2015-10-04T05:12:05.987Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.954 34.769 1504.4670 06:14:03.18M 2015-10-04T05:12:06.192Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.953 34.769 1504.4662 06:14:03.38M 2015-10-04T05:12:06.412Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.953 34.768 1504.4663 06:14:03.58M 2015-10-04T05:12:06.597Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.953 34.768 1504.4656 06:14:03.79M 2015-10-04T05:12:06.802Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.953 34.768 1504.4659 06:14:03.97M 2015-10-04T05:12:07.038Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.952 34.768 1504.4645 06:14:04.19M 2015-10-04T05:12:07.207Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.768 1504.4639 06:14:04.39M 2015-10-04T05:12:07.407Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.952 34.768 1504.4633 06:14:04.59M 2015-10-04T05:12:07.612Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.953 34.768 1504.4646 06:14:04.79M 2015-10-04T05:12:07.817Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.768 1504.4652 06:14:05.01M 2015-10-04T05:12:08.017Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.959 34.774 1504.4714 06:14:05.21M 2015-10-04T05:12:08.222Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.960 34.775 1504.4720 06:14:05.41M 2015-10-04T05:12:08.422Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.958 34.773 1504.4709 06:14:05.61M 2015-10-04T05:12:08.627Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.959 34.774 1504.4717 06:14:05.81M 2015-10-04T05:12:08.832Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.960 34.775 1504.4725 06:14:06.03M 2015-10-04T05:12:09.037Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.961 34.776 1504.4739 06:14:06.23M 2015-10-04T05:12:09.237Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.956 34.772 1504.4692 06:14:06.42M 2015-10-04T05:12:09.442Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.955 34.771 1504.4680 06:14:06.62M 2015-10-04T05:12:09.643Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.769 1504.4662 06:14:06.82M 2015-10-04T05:12:09.847Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.768 1504.4650 06:14:07.04M 2015-10-04T05:12:10.047Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.952 34.767 1504.4647 06:14:07.24M 2015-10-04T05:12:10.252Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.952 34.767 1504.4648 06:14:07.44M 2015-10-04T05:12:10.457Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4635 06:14:07.64M 2015-10-04T05:12:10.658Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.951 34.766 1504.4637 06:14:07.84M 2015-10-04T05:12:10.877Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.951 34.766 1504.4640 06:14:08.05M 2015-10-04T05:12:11.067Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.951 34.767 1504.4644 06:14:08.27M 2015-10-04T05:12:11.267Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.952 34.767 1504.4657 06:14:08.45M 2015-10-04T05:12:11.472Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.953 34.768 1504.4672 06:14:08.65M 2015-10-04T05:12:11.672Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.954 34.769 1504.4675 06:14:08.85M 2015-10-04T05:12:11.877Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.954 34.769 1504.4679 06:14:09.07M 2015-10-04T05:12:12.077Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.954 34.769 1504.4684 06:14:09.27M 2015-10-04T05:12:12.283Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.954 34.769 1504.4684 06:14:09.47M 2015-10-04T05:12:12.488Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.954 34.769 1504.4691 06:14:09.67M 2015-10-04T05:12:12.688Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.954 34.769 1504.4688 06:14:09.87M 2015-10-04T05:12:12.893Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.955 34.770 1504.4690 06:14:10.08M 2015-10-04T05:12:13.093Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.955 34.770 1504.4688 06:14:10.28M 2015-10-04T05:12:13.298Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.954 34.769 1504.4690 06:14:10.48M 2015-10-04T05:12:13.503Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.954 34.768 1504.4689 06:14:10.68M 2015-10-04T05:12:13.702Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.954 34.768 1504.4698 06:14:10.88M 2015-10-04T05:12:13.903Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.954 34.768 1504.4705 06:14:11.10M 2015-10-04T05:12:14.113Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.954 34.768 1504.4706 06:14:11.30M 2015-10-04T05:12:14.312Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.953 34.767 1504.4703 06:14:11.50M 2015-10-04T05:12:14.513Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.953 34.767 1504.4706 06:14:11.70M 2015-10-04T05:12:14.718Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.953 34.766 1504.4708 06:14:11.89M 2015-10-04T05:12:14.923Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.952 34.766 1504.4701 06:14:12.11M 2015-10-04T05:12:15.128Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.951 34.766 1504.4686 06:14:12.32M 2015-10-04T05:12:15.348Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.948 34.763 1504.4650 06:14:12.51M 2015-10-04T05:12:15.533Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.948 34.762 1504.4641 06:14:12.73M 2015-10-04T05:12:15.738Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.950 34.765 1504.4668 06:14:12.91M 2015-10-04T05:12:15.938Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.951 34.765 1504.4681 06:14:13.13M 2015-10-04T05:12:16.143Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.951 34.765 1504.4678 06:14:13.33M 2015-10-04T05:12:16.343Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.951 34.765 1504.4661 06:14:13.53M 2015-10-04T05:12:16.548Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.951 34.766 1504.4668 06:14:13.73M 2015-10-04T05:12:16.753Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.951 34.766 1504.4656 06:14:13.93M 2015-10-04T05:12:16.953Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.901 34.721 1504.4103 06:14:14.15M 2015-10-04T05:12:17.158Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.908 34.727 1504.4170 06:14:14.34M 2015-10-04T05:12:17.358Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.909 34.728 1504.4176 06:14:14.54M 2015-10-04T05:12:17.563Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.908 34.728 1504.4166 06:14:14.74M 2015-10-04T05:12:17.763Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.907 34.727 1504.4152 06:14:14.94M 2015-10-04T05:12:17.968Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.907 34.726 1504.4158 06:14:15.16M 2015-10-04T05:12:18.173Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.927 34.745 1504.4368 06:14:15.36M 2015-10-04T05:12:18.373Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.927 34.745 1504.4377 06:14:15.56M 2015-10-04T05:12:18.578Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.938 34.755 1504.4484 06:14:15.76M 2015-10-04T05:12:18.778Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.939 34.756 1504.4503 06:14:15.95M 2015-10-04T05:12:18.983Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.940 34.758 1504.4502 06:14:16.17M 2015-10-04T05:12:19.183Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.942 34.759 1504.4523 06:14:16.37M 2015-10-04T05:12:19.388Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.944 34.760 1504.4547 06:14:16.57M 2015-10-04T05:12:19.593Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.946 34.763 1504.4573 06:14:16.77M 2015-10-04T05:12:19.808Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.948 34.765 1504.4594 06:14:16.97M 2015-10-04T05:12:19.998Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.948 34.764 1504.4592 06:14:17.20M 2015-10-04T05:12:20.198Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.948 34.764 1504.4595 06:14:17.39M 2015-10-04T05:12:20.403Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.948 34.764 1504.4596 06:14:17.58M 2015-10-04T05:12:20.608Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.957 34.773 1504.4696 06:14:17.79M 2015-10-04T05:12:20.813Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.959 34.774 1504.4703 06:14:18.01M 2015-10-04T05:12:21.013Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.961 34.777 1504.4718 06:14:18.20M 2015-10-04T05:12:21.218Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.961 34.777 1504.4712 06:14:18.40M 2015-10-04T05:12:21.418Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.960 34.776 1504.4707 06:14:18.60M 2015-10-04T05:12:21.623Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.959 34.776 1504.4701 06:14:18.80M 2015-10-04T05:12:21.828Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.959 34.775 1504.4701 06:14:19.02M 2015-10-04T05:12:22.028Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.953 34.769 1504.4648 06:14:19.22M 2015-10-04T05:12:22.238Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.952 34.768 1504.4645 06:14:19.42M 2015-10-04T05:12:22.433Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.957 34.772 1504.4697 06:14:19.62M 2015-10-04T05:12:22.641Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.958 34.773 1504.4714 06:14:19.81M 2015-10-04T05:12:22.843Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.956 34.771 1504.4706 06:14:20.03M 2015-10-04T05:12:23.043Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.957 34.772 1504.4719 06:14:20.23M 2015-10-04T05:12:23.243Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.958 34.773 1504.4725 06:14:20.43M 2015-10-04T05:12:23.453Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.958 34.773 1504.4722 06:14:20.63M 2015-10-04T05:12:23.653Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.959 34.774 1504.4728 06:14:20.83M 2015-10-04T05:12:23.858Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.953 34.769 1504.4666 06:14:21.05M 2015-10-04T05:12:24.058Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.955 34.770 1504.4702 06:14:21.25M 2015-10-04T05:12:24.278Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.957 34.771 1504.4720 06:14:21.45M 2015-10-04T05:12:24.463Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.960 34.774 1504.4772 06:14:21.66M 2015-10-04T05:12:24.668Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.960 34.774 1504.4775 06:14:21.84M 2015-10-04T05:12:24.873Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.960 34.774 1504.4768 06:14:22.06M 2015-10-04T05:12:25.073Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.961 34.775 1504.4762 06:14:22.26M 2015-10-04T05:12:25.278Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.961 34.775 1504.4757 06:14:22.46M 2015-10-04T05:12:25.483Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.960 34.775 1504.4746 06:14:22.66M 2015-10-04T05:12:25.683Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.959 34.774 1504.4733 06:14:22.86M 2015-10-04T05:12:25.883Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.961 34.776 1504.4752 06:14:23.08M 2015-10-04T05:12:26.088Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.962 34.777 1504.4758 06:14:23.28M 2015-10-04T05:12:26.293Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.962 34.777 1504.4757 06:14:23.48M 2015-10-04T05:12:26.493Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.962 34.777 1504.4760 06:14:23.68M 2015-10-04T05:12:26.698Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.962 34.777 1504.4752 06:14:23.87M 2015-10-04T05:12:26.898Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.961 34.776 1504.4738 06:14:24.09M 2015-10-04T05:12:27.103Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.960 34.776 1504.4733 06:14:24.29M 2015-10-04T05:12:27.308Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.963 34.778 1504.4756 06:14:24.49M 2015-10-04T05:12:27.508Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.964 34.779 1504.4755 06:14:24.69M 2015-10-04T05:12:27.713Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.964 34.780 1504.4746 06:14:24.89M 2015-10-04T05:12:27.913Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.964 34.779 1504.4751 06:14:25.11M 2015-10-04T05:12:28.120Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.964 34.779 1504.4755 06:14:25.30M 2015-10-04T05:12:28.323Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.965 34.780 1504.4767 06:14:25.51M 2015-10-04T05:12:28.528Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.965 34.780 1504.4785 06:14:25.70M 2015-10-04T05:12:28.743Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.966 34.781 1504.4791 06:14:25.91M 2015-10-04T05:12:28.933Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.966 34.781 1504.4800 06:14:26.14M 2015-10-04T05:12:29.133Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.966 34.781 1504.4806 06:14:26.32M 2015-10-04T05:12:29.338Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.966 34.781 1504.4803 06:14:26.52M 2015-10-04T05:12:29.538Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.965 34.780 1504.4806 06:14:26.72M 2015-10-04T05:12:29.743Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.964 34.778 1504.4797 06:14:26.92M 2015-10-04T05:12:29.948Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.963 34.777 1504.4789 06:14:27.14M 2015-10-04T05:12:30.153Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.962 34.776 1504.4784 06:14:27.34M 2015-10-04T05:12:30.353Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.933 34.748 1504.4464 06:14:27.54M 2015-10-04T05:12:30.553Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.940 34.755 1504.4551 06:14:27.74M 2015-10-04T05:12:30.758Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.941 34.756 1504.4565 06:14:27.93M 2015-10-04T05:12:30.963Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.941 34.756 1504.4572 06:14:28.15M 2015-10-04T05:12:31.163Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.942 34.756 1504.4579 06:14:28.35M 2015-10-04T05:12:31.397Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.942 34.757 1504.4591 06:14:28.55M 2015-10-04T05:12:31.597Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.942 34.757 1504.4594 06:14:28.75M 2015-10-04T05:12:31.773Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.942 34.756 1504.4595 06:14:28.95M 2015-10-04T05:12:31.998Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.942 34.756 1504.4601 06:14:29.17M 2015-10-04T05:12:32.178Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.942 34.756 1504.4594 06:14:29.37M 2015-10-04T05:12:32.383Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.941 34.755 1504.4587 06:14:29.56M 2015-10-04T05:12:32.588Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.931 34.746 1504.4469 06:14:29.76M 2015-10-04T05:12:32.788Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.918 34.734 1504.4321 06:14:29.97M 2015-10-04T05:12:32.995Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.889 34.707 1504.4001 06:14:30.18M 2015-10-04T05:12:33.214Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.879 34.698 1504.3888 06:14:30.38M 2015-10-04T05:12:33.400Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.877 34.696 1504.3877 06:14:30.60M 2015-10-04T05:12:33.599Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.875 34.695 1504.3862 06:14:30.78M 2015-10-04T05:12:33.798Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.874 34.693 1504.3843 06:14:31.00M 2015-10-04T05:12:34.003Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.872 34.692 1504.3818 06:14:31.19M 2015-10-04T05:12:34.208Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.870 34.691 1504.3798 06:14:31.39M 2015-10-04T05:12:34.437Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.868 34.689 1504.3773 06:14:31.59M 2015-10-04T05:12:34.614Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.853 34.675 1504.3605 06:14:31.79M 2015-10-04T05:12:34.819Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.851 34.674 1504.3577 06:14:32.01M 2015-10-04T05:12:35.023Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.848 34.671 1504.3534 06:14:32.21M 2015-10-04T05:12:35.223Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.844 34.667 1504.3496 06:14:32.41M 2015-10-04T05:12:35.428Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.844 34.667 1504.3488 06:14:32.61M 2015-10-04T05:12:35.628Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.843 34.666 1504.3477 06:14:32.81M 2015-10-04T05:12:35.834Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.846 34.669 1504.3516 06:14:33.03M 2015-10-04T05:12:36.040Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.848 34.670 1504.3534 06:14:33.23M 2015-10-04T05:12:36.278Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.849 34.671 1504.3536 06:14:33.43M 2015-10-04T05:12:36.444Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.850 34.673 1504.3542 06:14:33.63M 2015-10-04T05:12:36.649Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.851 34.674 1504.3546 06:14:33.83M 2015-10-04T05:12:36.849Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.852 34.675 1504.3566 06:14:34.04M 2015-10-04T05:12:37.054Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.852 34.675 1504.3567 06:14:34.24M 2015-10-04T05:12:37.254Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.856 34.678 1504.3604 06:14:34.44M 2015-10-04T05:12:37.459Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.856 34.679 1504.3612 06:14:34.64M 2015-10-04T05:12:37.679Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.856 34.678 1504.3606 06:14:34.84M 2015-10-04T05:12:37.864Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.856 34.678 1504.3611 06:14:35.07M 2015-10-04T05:12:38.069Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.855 34.678 1504.3613 06:14:35.26M 2015-10-04T05:12:38.269Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.858 34.680 1504.3651 06:14:35.46M 2015-10-04T05:12:38.474Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.858 34.680 1504.3647 06:14:35.65M 2015-10-04T05:12:38.680Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.858 34.680 1504.3629 06:14:35.86M 2015-10-04T05:12:38.879Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.858 34.680 1504.3632 06:14:36.07M 2015-10-04T05:12:39.084Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.858 34.681 1504.3630 06:14:36.27M 2015-10-04T05:12:39.284Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.854 34.676 1504.3583 06:14:36.47M 2015-10-04T05:12:39.518Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.853 34.675 1504.3572 06:14:36.67M 2015-10-04T05:12:39.717Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.852 34.675 1504.3555 06:14:36.87M 2015-10-04T05:12:39.894Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.851 34.674 1504.3544 06:14:37.09M 2015-10-04T05:12:40.099Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.850 34.673 1504.3550 06:14:37.29M 2015-10-04T05:12:40.304Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.856 34.678 1504.3625 06:14:37.49M 2015-10-04T05:12:40.504Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.857 34.679 1504.3633 06:14:37.69M 2015-10-04T05:12:40.709Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.858 34.680 1504.3651 06:14:37.88M 2015-10-04T05:12:40.914Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.860 34.682 1504.3657 06:14:38.10M 2015-10-04T05:12:41.114Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.861 34.683 1504.3661 06:14:38.30M 2015-10-04T05:12:41.319Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.862 34.684 1504.3667 06:14:38.50M 2015-10-04T05:12:41.519Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.863 34.685 1504.3685 06:14:38.70M 2015-10-04T05:12:41.721Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.864 34.686 1504.3699 06:14:38.90M 2015-10-04T05:12:41.924Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.863 34.685 1504.3694 06:14:39.12M 2015-10-04T05:12:42.158Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.864 34.686 1504.3694 06:14:39.32M 2015-10-04T05:12:42.329Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.857 34.680 1504.3618 06:14:39.53M 2015-10-04T05:12:42.534Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.846 34.669 1504.3490 06:14:39.71M 2015-10-04T05:12:42.739Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.848 34.671 1504.3517 06:14:39.91M 2015-10-04T05:12:42.944Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.863 34.685 1504.3679 06:14:40.13M 2015-10-04T05:12:43.144Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.864 34.687 1504.3694 06:14:40.33M 2015-10-04T05:12:43.344Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.894 34.715 1504.3999 06:14:40.53M 2015-10-04T05:12:43.549Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.901 34.721 1504.4073 06:14:40.73M 2015-10-04T05:12:43.754Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.902 34.723 1504.4089 06:14:40.93M 2015-10-04T05:12:43.954Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.903 34.723 1504.4102 06:14:41.15M 2015-10-04T05:12:44.159Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.898 34.718 1504.4048 06:14:41.35M 2015-10-04T05:12:44.362Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.896 34.717 1504.4033 06:14:41.54M 2015-10-04T05:12:44.564Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.878 34.699 1504.3838 06:14:41.74M 2015-10-04T05:12:44.769Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.862 34.684 1504.3660 06:14:41.94M 2015-10-04T05:12:44.969Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.861 34.683 1504.3657 06:14:42.16M 2015-10-04T05:12:45.174Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.860 34.683 1504.3654 06:14:42.36M 2015-10-04T05:12:45.379Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.860 34.682 1504.3649 06:14:42.56M 2015-10-04T05:12:45.579Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.859 34.681 1504.3644 06:14:42.76M 2015-10-04T05:12:45.798Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.859 34.681 1504.3639 06:14:42.96M 2015-10-04T05:12:45.989Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.858 34.680 1504.3630 06:14:43.18M 2015-10-04T05:12:46.189Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.868 34.690 1504.3734 06:14:43.38M 2015-10-04T05:12:46.394Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.869 34.690 1504.3745 06:14:43.58M 2015-10-04T05:12:46.614Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.862 34.684 1504.3680 06:14:43.78M 2015-10-04T05:12:46.799Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.825 34.650 1504.3289 06:14:44.01M 2015-10-04T05:12:47.004Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.815 34.640 1504.3165 06:14:44.19M 2015-10-04T05:12:47.204Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.814 34.639 1504.3158 06:14:44.39M 2015-10-04T05:12:47.404Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.813 34.638 1504.3153 06:14:44.59M 2015-10-04T05:12:47.609Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.811 34.637 1504.3140 06:14:44.79M 2015-10-04T05:12:47.814Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.810 34.636 1504.3123 06:14:45.01M 2015-10-04T05:12:48.019Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.809 34.635 1504.3107 06:14:45.21M 2015-10-04T05:12:48.219Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.808 34.634 1504.3098 06:14:45.41M 2015-10-04T05:12:48.419Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.807 34.633 1504.3083 06:14:45.61M 2015-10-04T05:12:48.624Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.807 34.633 1504.3091 06:14:45.80M 2015-10-04T05:12:48.829Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.808 34.634 1504.3110 06:14:46.02M 2015-10-04T05:12:49.029Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.810 34.635 1504.3126 06:14:46.22M 2015-10-04T05:12:49.234Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.828 34.652 1504.3326 06:14:46.42M 2015-10-04T05:12:49.434Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.847 34.669 1504.3531 06:14:46.62M 2015-10-04T05:12:49.678Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.847 34.670 1504.3540 06:14:46.82M 2015-10-04T05:12:49.844Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.848 34.671 1504.3555 06:14:47.04M 2015-10-04T05:12:50.044Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.850 34.672 1504.3566 06:14:47.24M 2015-10-04T05:12:50.249Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.849 34.672 1504.3556 06:14:47.43M 2015-10-04T05:12:50.454Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.853 34.675 1504.3602 06:14:47.64M 2015-10-04T05:12:50.654Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.854 34.676 1504.3619 06:14:47.84M 2015-10-04T05:12:50.854Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.854 34.676 1504.3629 06:14:48.05M 2015-10-04T05:12:51.082Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.855 34.676 1504.3641 06:14:48.25M 2015-10-04T05:12:51.264Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.856 34.677 1504.3649 06:14:48.47M 2015-10-04T05:12:51.469Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.856 34.677 1504.3644 06:14:48.65M 2015-10-04T05:12:51.678Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.856 34.677 1504.3652 06:14:48.85M 2015-10-04T05:12:51.874Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.857 34.678 1504.3656 06:14:49.07M 2015-10-04T05:12:52.079Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.857 34.678 1504.3650 06:14:49.27M 2015-10-04T05:12:52.318Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.857 34.678 1504.3644 06:14:49.47M 2015-10-04T05:12:52.484Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.857 34.678 1504.3638 06:14:49.66M 2015-10-04T05:12:52.684Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.856 34.678 1504.3633 06:14:49.86M 2015-10-04T05:12:52.889Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.856 34.678 1504.3629 06:14:50.08M 2015-10-04T05:12:53.089Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.856 34.678 1504.3632 06:14:50.28M 2015-10-04T05:12:53.294Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.856 34.678 1504.3632 06:14:50.48M 2015-10-04T05:12:53.499Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.856 34.678 1504.3627 06:14:50.68M 2015-10-04T05:12:53.699Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.856 34.678 1504.3619 06:14:50.88M 2015-10-04T05:12:53.904Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.856 34.678 1504.3617 06:14:51.10M 2015-10-04T05:12:54.109Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.861 34.683 1504.3674 06:14:51.30M 2015-10-04T05:12:54.310Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.862 34.683 1504.3679 06:14:51.50M 2015-10-04T05:12:54.514Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.862 34.684 1504.3685 06:14:51.70M 2015-10-04T05:12:54.719Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.862 34.683 1504.3690 06:14:51.89M 2015-10-04T05:12:54.922Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.869 34.690 1504.3770 06:14:52.11M 2015-10-04T05:12:55.124Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.882 34.702 1504.3914 06:14:52.31M 2015-10-04T05:12:55.324Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.898 34.717 1504.4099 06:14:52.51M 2015-10-04T05:12:55.544Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.915 34.732 1504.4286 06:14:52.71M 2015-10-04T05:12:55.734Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.916 34.733 1504.4293 06:14:52.92M 2015-10-04T05:12:55.934Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.917 34.734 1504.4292 06:14:53.13M 2015-10-04T05:12:56.139Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.918 34.735 1504.4303 06:14:53.33M 2015-10-04T05:12:56.344Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.918 34.735 1504.4302 06:14:53.53M 2015-10-04T05:12:56.544Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.916 34.734 1504.4275 06:14:53.73M 2015-10-04T05:12:56.749Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.858 34.680 1504.3619 06:14:53.92M 2015-10-04T05:12:56.949Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.675 34.511 1504.1663 06:14:54.14M 2015-10-04T05:12:57.149Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.541 34.386 1504.0210 06:14:54.34M 2015-10-04T05:12:57.354Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.542 34.387 1504.0211 06:14:54.54M 2015-10-04T05:12:57.561Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.592 34.433 1504.0757 06:14:54.74M 2015-10-04T05:12:57.764Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.591 34.433 1504.0751 06:14:54.94M 2015-10-04T05:12:57.964Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.568 34.412 1504.0498 06:14:55.16M 2015-10-04T05:12:58.165Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.560 34.404 1504.0411 06:14:55.36M 2015-10-04T05:12:58.370Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.483 34.333 1503.9579 06:14:55.55M 2015-10-04T05:12:58.598Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.589 34.431 1504.0729 06:14:55.75M 2015-10-04T05:12:58.775Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.708 34.541 1504.2018 06:14:55.96M 2015-10-04T05:12:58.980Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.800 34.626 1504.3009 06:14:56.17M 2015-10-04T05:12:59.184Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.830 34.654 1504.3336 06:14:56.37M 2015-10-04T05:12:59.384Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.852 34.674 1504.3566 06:14:56.57M 2015-10-04T05:12:59.589Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.878 34.699 1504.3846 06:14:56.77M 2015-10-04T05:12:59.794Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.872 34.694 1504.3784 06:14:56.97M 2015-10-04T05:13:00.010Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.871 34.693 1504.3767 06:14:57.19M 2015-10-04T05:13:00.195Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.873 34.695 1504.3796 06:14:57.40M 2015-10-04T05:13:00.400Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.874 34.696 1504.3812 06:14:57.58M 2015-10-04T05:13:00.600Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.873 34.695 1504.3794 06:14:57.78M 2015-10-04T05:13:00.805Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.872 34.694 1504.3777 06:14:58.00M 2015-10-04T05:13:01.010Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.870 34.691 1504.3757 06:14:58.20M 2015-10-04T05:13:01.215Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.848 34.671 1504.3528 06:14:58.40M 2015-10-04T05:13:01.420Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.726 34.558 1504.2200 06:14:58.60M 2015-10-04T05:13:01.620Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.557 34.402 1504.0366 06:14:58.80M 2015-10-04T05:13:01.820Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.482 34.332 1503.9556 06:14:59.02M 2015-10-04T05:13:02.025Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.489 34.339 1503.9637 06:14:59.21M 2015-10-04T05:13:02.230Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.534 34.381 1504.0137 06:14:59.41M 2015-10-04T05:13:02.430Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.578 34.420 1504.0599 06:14:59.61M 2015-10-04T05:13:02.635Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.606 34.446 1504.0913 06:14:59.81M 2015-10-04T05:13:02.835Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.617 34.456 1504.1027 06:15:00.03M 2015-10-04T05:13:03.045Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.618 34.458 1504.1046 06:15:00.23M 2015-10-04T05:13:03.245Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.609 34.450 1504.0944 06:15:00.43M 2015-10-04T05:13:03.450Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.589 34.431 1504.0721 06:15:00.63M 2015-10-04T05:13:03.650Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.715 34.548 1504.2086 06:15:00.83M 2015-10-04T05:13:03.878Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.832 34.656 1504.3357 06:15:01.05M 2015-10-04T05:13:04.055Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.898 34.717 1504.4064 06:15:01.25M 2015-10-04T05:13:04.255Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.941 34.758 1504.4541 06:15:01.45M 2015-10-04T05:13:04.518Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.948 34.764 1504.4612 06:15:01.64M 2015-10-04T05:13:04.665Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.949 34.765 1504.4612 06:15:01.86M 2015-10-04T05:13:04.870Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.950 34.766 1504.4611 06:15:02.06M 2015-10-04T05:13:05.070Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.951 34.767 1504.4630 06:15:02.26M 2015-10-04T05:13:05.275Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.952 34.768 1504.4652 06:15:02.46M 2015-10-04T05:13:05.475Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.954 34.769 1504.4664 06:15:02.66M 2015-10-04T05:13:05.681Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.770 1504.4666 06:15:02.86M 2015-10-04T05:13:05.880Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.955 34.771 1504.4674 06:15:03.08M 2015-10-04T05:13:06.085Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4679 06:15:03.27M 2015-10-04T05:13:06.290Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4680 06:15:03.47M 2015-10-04T05:13:06.490Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4694 06:15:03.68M 2015-10-04T05:13:06.695Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.956 34.771 1504.4705 06:15:03.87M 2015-10-04T05:13:06.895Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.956 34.771 1504.4708 06:15:04.09M 2015-10-04T05:13:07.100Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.957 34.772 1504.4714 06:15:04.29M 2015-10-04T05:13:07.305Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.957 34.772 1504.4718 06:15:04.49M 2015-10-04T05:13:07.505Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.957 34.772 1504.4717 06:15:04.69M 2015-10-04T05:13:07.710Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.957 34.772 1504.4723 06:15:04.89M 2015-10-04T05:13:07.915Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.958 34.772 1504.4738 06:15:05.11M 2015-10-04T05:13:08.115Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.957 34.772 1504.4731 06:15:05.31M 2015-10-04T05:13:08.321Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.957 34.771 1504.4725 06:15:05.50M 2015-10-04T05:13:08.520Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.956 34.771 1504.4722 06:15:05.70M 2015-10-04T05:13:08.725Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.957 34.771 1504.4727 06:15:05.90M 2015-10-04T05:13:08.945Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.957 34.771 1504.4735 06:15:06.12M 2015-10-04T05:13:09.130Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.957 34.771 1504.4739 06:15:06.33M 2015-10-04T05:13:09.335Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.958 34.772 1504.4745 06:15:06.52M 2015-10-04T05:13:09.540Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.956 34.770 1504.4716 06:15:06.72M 2015-10-04T05:13:09.740Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.955 34.770 1504.4712 06:15:06.92M 2015-10-04T05:13:09.945Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.955 34.769 1504.4717 06:15:07.14M 2015-10-04T05:13:10.145Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.955 34.768 1504.4725 06:15:07.34M 2015-10-04T05:13:10.350Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.946 34.760 1504.4631 06:15:07.54M 2015-10-04T05:13:10.555Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.905 34.722 1504.4196 06:15:07.73M 2015-10-04T05:13:10.755Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.837 34.659 1504.3456 06:15:07.93M 2015-10-04T05:13:10.961Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.776 34.603 1504.2793 06:15:08.15M 2015-10-04T05:13:11.165Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.738 34.567 1504.2372 06:15:08.35M 2015-10-04T05:13:11.365Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.709 34.541 1504.2059 06:15:08.55M 2015-10-04T05:13:11.565Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.767 34.594 1504.2686 06:15:08.75M 2015-10-04T05:13:11.770Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.848 34.669 1504.3572 06:15:08.95M 2015-10-04T05:13:11.975Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.905 34.721 1504.4186 06:15:09.17M 2015-10-04T05:13:12.180Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.925 34.741 1504.4409 06:15:09.37M 2015-10-04T05:13:12.375Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.950 34.764 1504.4689 06:15:09.57M 2015-10-04T05:13:12.580Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.950 34.763 1504.4681 06:15:09.76M 2015-10-04T05:13:12.785Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.949 34.763 1504.4668 06:15:09.96M 2015-10-04T05:13:12.998Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.949 34.764 1504.4668 06:15:10.18M 2015-10-04T05:13:13.190Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.956 34.770 1504.4717 06:15:10.38M 2015-10-04T05:13:13.415Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.957 34.771 1504.4717 06:15:10.58M 2015-10-04T05:13:13.600Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.958 34.772 1504.4717 06:15:10.80M 2015-10-04T05:13:13.838Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.885 34.705 1504.3928 06:15:11.00M 2015-10-04T05:13:14.005Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.800 34.626 1504.2998 06:15:11.20M 2015-10-04T05:13:14.210Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.679 34.515 1504.1693 06:15:11.40M 2015-10-04T05:13:14.410Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.569 34.413 1504.0486 06:15:11.60M 2015-10-04T05:13:14.615Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.492 34.342 1503.9650 06:15:11.79M 2015-10-04T05:13:14.815Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.459 34.312 1503.9288 06:15:12.01M 2015-10-04T05:13:15.020Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.516 34.365 1503.9899 06:15:12.21M 2015-10-04T05:13:15.225Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.585 34.428 1504.0640 06:15:12.41M 2015-10-04T05:13:15.425Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.710 34.545 1504.1998 06:15:12.61M 2015-10-04T05:13:15.630Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.814 34.641 1504.3124 06:15:12.81M 2015-10-04T05:13:15.830Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.865 34.688 1504.3677 06:15:13.03M 2015-10-04T05:13:16.035Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.899 34.719 1504.4049 06:15:13.22M 2015-10-04T05:13:16.235Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.933 34.750 1504.4425 06:15:13.42M 2015-10-04T05:13:16.440Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.933 34.751 1504.4426 06:15:13.62M 2015-10-04T05:13:16.641Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.934 34.752 1504.4437 06:15:13.82M 2015-10-04T05:13:16.845Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.936 34.753 1504.4458 06:15:14.04M 2015-10-04T05:13:17.050Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.937 34.754 1504.4468 06:15:14.24M 2015-10-04T05:13:17.270Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.938 34.755 1504.4482 06:15:14.44M 2015-10-04T05:13:17.455Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.939 34.757 1504.4493 06:15:14.64M 2015-10-04T05:13:17.660Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.941 34.758 1504.4501 06:15:14.84M 2015-10-04T05:13:17.880Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.943 34.760 1504.4521 06:15:15.06M 2015-10-04T05:13:18.065Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.945 34.762 1504.4548 06:15:15.27M 2015-10-04T05:13:18.270Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.947 34.764 1504.4572 06:15:15.45M 2015-10-04T05:13:18.471Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.949 34.766 1504.4590 06:15:15.65M 2015-10-04T05:13:18.675Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.952 34.769 1504.4620 06:15:15.85M 2015-10-04T05:13:18.875Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.960 34.776 1504.4708 06:15:16.07M 2015-10-04T05:13:19.080Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.961 34.777 1504.4719 06:15:16.27M 2015-10-04T05:13:19.281Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.962 34.778 1504.4733 06:15:16.47M 2015-10-04T05:13:19.485Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.962 34.778 1504.4744 06:15:16.67M 2015-10-04T05:13:19.685Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.962 34.778 1504.4745 06:15:16.87M 2015-10-04T05:13:19.890Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.962 34.778 1504.4746 06:15:17.09M 2015-10-04T05:13:20.095Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.962 34.778 1504.4753 06:15:17.28M 2015-10-04T05:13:20.295Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.958 34.773 1504.4707 06:15:17.49M 2015-10-04T05:13:20.500Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.957 34.772 1504.4701 06:15:17.68M 2015-10-04T05:13:20.700Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.958 34.774 1504.4723 06:15:17.88M 2015-10-04T05:13:20.905Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.959 34.774 1504.4736 06:15:18.10M 2015-10-04T05:13:21.110Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.961 34.775 1504.4756 06:15:18.30M 2015-10-04T05:13:21.310Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.962 34.776 1504.4788 06:15:18.50M 2015-10-04T05:13:21.515Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.964 34.778 1504.4802 06:15:18.70M 2015-10-04T05:13:21.720Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.965 34.779 1504.4821 06:15:18.90M 2015-10-04T05:13:21.921Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.967 34.780 1504.4833 06:15:19.12M 2015-10-04T05:13:22.121Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.968 34.782 1504.4845 06:15:19.31M 2015-10-04T05:13:22.346Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.968 34.782 1504.4841 06:15:19.51M 2015-10-04T05:13:22.535Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.968 34.782 1504.4836 06:15:19.73M 2015-10-04T05:13:22.735Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.914 34.732 1504.4255 06:15:19.91M 2015-10-04T05:13:22.936Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.893 34.712 1504.4019 06:15:20.13M 2015-10-04T05:13:23.141Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.893 34.712 1504.4017 06:15:20.33M 2015-10-04T05:13:23.346Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.892 34.712 1504.4006 06:15:20.53M 2015-10-04T05:13:23.546Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.892 34.712 1504.3998 06:15:20.73M 2015-10-04T05:13:23.751Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.891 34.711 1504.3983 06:15:20.93M 2015-10-04T05:13:23.951Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.890 34.711 1504.3961 06:15:21.15M 2015-10-04T05:13:24.156Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.889 34.710 1504.3950 06:15:21.34M 2015-10-04T05:13:24.356Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.914 34.733 1504.4210 06:15:21.55M 2015-10-04T05:13:24.597Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.942 34.759 1504.4512 06:15:21.74M 2015-10-04T05:13:24.766Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.949 34.765 1504.4592 06:15:21.94M 2015-10-04T05:13:24.966Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.949 34.766 1504.4607 06:15:22.16M 2015-10-04T05:13:25.171Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.951 34.767 1504.4624 06:15:22.36M 2015-10-04T05:13:25.371Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.768 1504.4652 06:15:22.56M 2015-10-04T05:13:25.576Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.954 34.770 1504.4679 06:15:22.76M 2015-10-04T05:13:25.776Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4698 06:15:22.96M 2015-10-04T05:13:25.998Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.958 34.773 1504.4716 06:15:23.17M 2015-10-04T05:13:26.186Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4734 06:15:23.37M 2015-10-04T05:13:26.386Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.960 34.775 1504.4749 06:15:23.57M 2015-10-04T05:13:26.591Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.961 34.775 1504.4762 06:15:23.77M 2015-10-04T05:13:26.811Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.961 34.775 1504.4773 06:15:23.97M 2015-10-04T05:13:27.001Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.961 34.775 1504.4777 06:15:24.21M 2015-10-04T05:13:27.201Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.962 34.776 1504.4781 06:15:24.39M 2015-10-04T05:13:27.406Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.962 34.776 1504.4785 06:15:24.59M 2015-10-04T05:13:27.606Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.963 34.777 1504.4791 06:15:24.79M 2015-10-04T05:13:27.811Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.963 34.778 1504.4794 06:15:25.01M 2015-10-04T05:13:28.011Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.964 34.778 1504.4807 06:15:25.20M 2015-10-04T05:13:28.211Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.965 34.779 1504.4813 06:15:25.40M 2015-10-04T05:13:28.421Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.964 34.779 1504.4806 06:15:25.60M 2015-10-04T05:13:28.621Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.965 34.779 1504.4806 06:15:25.80M 2015-10-04T05:13:28.821Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.964 34.778 1504.4796 06:15:26.02M 2015-10-04T05:13:29.026Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.964 34.779 1504.4802 06:15:26.22M 2015-10-04T05:13:29.231Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.965 34.779 1504.4803 06:15:26.42M 2015-10-04T05:13:29.431Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.965 34.779 1504.4797 06:15:26.62M 2015-10-04T05:13:29.636Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.965 34.779 1504.4795 06:15:26.82M 2015-10-04T05:13:29.844Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.965 34.779 1504.4797 06:15:27.03M 2015-10-04T05:13:30.046Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.966 34.780 1504.4812 06:15:27.24M 2015-10-04T05:13:30.246Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.963 34.776 1504.4790 06:15:27.44M 2015-10-04T05:13:30.446Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.962 34.776 1504.4792 06:15:27.63M 2015-10-04T05:13:30.677Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.962 34.775 1504.4790 06:15:27.83M 2015-10-04T05:13:30.851Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.962 34.775 1504.4795 06:15:28.05M 2015-10-04T05:13:31.056Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.962 34.775 1504.4792 06:15:28.25M 2015-10-04T05:13:31.276Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.962 34.775 1504.4790 06:15:28.45M 2015-10-04T05:13:31.466Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.962 34.776 1504.4797 06:15:28.66M 2015-10-04T05:13:31.671Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.959 34.773 1504.4758 06:15:28.85M 2015-10-04T05:13:31.871Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.935 34.751 1504.4498 06:15:29.07M 2015-10-04T05:13:32.076Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.883 34.703 1504.3932 06:15:29.27M 2015-10-04T05:13:32.276Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.804 34.630 1504.3065 06:15:29.46M 2015-10-04T05:13:32.482Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.691 34.525 1504.1825 06:15:29.66M 2015-10-04T05:13:32.681Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.616 34.456 1504.1008 06:15:29.86M 2015-10-04T05:13:32.886Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.574 34.417 1504.0549 06:15:30.08M 2015-10-04T05:13:33.086Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.568 34.412 1504.0492 06:15:30.28M 2015-10-04T05:13:33.291Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.567 34.411 1504.0465 06:15:30.48M 2015-10-04T05:13:33.496Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.679 34.516 1504.1683 06:15:30.68M 2015-10-04T05:13:33.701Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.773 34.602 1504.2697 06:15:30.88M 2015-10-04T05:13:33.901Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.865 34.687 1504.3691 06:15:31.10M 2015-10-04T05:13:34.101Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.914 34.733 1504.4235 06:15:31.30M 2015-10-04T05:13:34.306Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.944 34.760 1504.4558 06:15:31.49M 2015-10-04T05:13:34.511Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.950 34.766 1504.4629 06:15:31.69M 2015-10-04T05:13:34.711Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.951 34.767 1504.4637 06:15:31.89M 2015-10-04T05:13:34.916Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.767 1504.4646 06:15:32.11M 2015-10-04T05:13:35.121Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.953 34.768 1504.4648 06:15:32.31M 2015-10-04T05:13:35.321Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.769 1504.4657 06:15:32.51M 2015-10-04T05:13:35.526Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.954 34.769 1504.4679 06:15:32.71M 2015-10-04T05:13:35.746Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.955 34.770 1504.4691 06:15:32.91M 2015-10-04T05:13:35.931Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.955 34.770 1504.4686 06:15:33.14M 2015-10-04T05:13:36.136Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.953 34.768 1504.4674 06:15:33.33M 2015-10-04T05:13:36.336Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.952 34.767 1504.4667 06:15:33.52M 2015-10-04T05:13:36.541Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.951 34.766 1504.4655 06:15:33.72M 2015-10-04T05:13:36.746Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.950 34.765 1504.4634 06:15:33.92M 2015-10-04T05:13:36.946Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.935 34.752 1504.4475 06:15:34.14M 2015-10-04T05:13:37.151Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.878 34.699 1504.3861 06:15:34.34M 2015-10-04T05:13:37.351Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.794 34.621 1504.2947 06:15:34.54M 2015-10-04T05:13:37.556Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.723 34.555 1504.2177 06:15:34.74M 2015-10-04T05:13:37.756Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.625 34.465 1504.1116 06:15:34.94M 2015-10-04T05:13:37.998Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.571 34.414 1504.0526 06:15:35.15M 2015-10-04T05:13:38.166Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.536 34.382 1504.0159 06:15:35.36M 2015-10-04T05:13:38.366Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.501 34.349 1503.9772 06:15:35.55M 2015-10-04T05:13:38.571Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.473 34.323 1503.9464 06:15:35.75M 2015-10-04T05:13:38.771Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.464 34.315 1503.9379 06:15:35.95M 2015-10-04T05:13:38.976Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.463 34.315 1503.9366 06:15:36.17M 2015-10-04T05:13:39.181Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.463 34.315 1503.9366 06:15:36.37M 2015-10-04T05:13:39.381Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.503 34.352 1503.9799 06:15:36.57M 2015-10-04T05:13:39.586Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.531 34.378 1504.0096 06:15:36.77M 2015-10-04T05:13:39.791Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.532 34.379 1504.0101 06:15:36.97M 2015-10-04T05:13:39.991Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.582 34.425 1504.0643 06:15:37.19M 2015-10-04T05:13:40.216Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.655 34.493 1504.1428 06:15:37.38M 2015-10-04T05:13:40.398Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.729 34.561 1504.2231 06:15:37.60M 2015-10-04T05:13:40.601Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.802 34.628 1504.3018 06:15:37.78M 2015-10-04T05:13:40.838Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.824 34.652 1504.3213 06:15:38.00M 2015-10-04T05:13:41.006Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.817 34.645 1504.3136 06:15:38.20M 2015-10-04T05:13:41.211Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.755 34.587 1504.2462 06:15:38.40M 2015-10-04T05:13:41.411Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.674 34.512 1504.1591 06:15:38.60M 2015-10-04T05:13:41.616Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.580 34.425 1504.0574 06:15:38.80M 2015-10-04T05:13:41.821Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.541 34.389 1504.0154 06:15:39.02M 2015-10-04T05:13:42.021Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.516 34.366 1503.9888 06:15:39.22M 2015-10-04T05:13:42.226Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.516 34.366 1503.9883 06:15:39.42M 2015-10-04T05:13:42.426Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.516 34.365 1503.9888 06:15:39.61M 2015-10-04T05:13:42.638Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.517 34.366 1503.9908 06:15:39.81M 2015-10-04T05:13:42.836Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.559 34.404 1504.0374 06:15:40.03M 2015-10-04T05:13:43.036Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.621 34.461 1504.1052 06:15:40.23M 2015-10-04T05:13:43.242Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.717 34.550 1504.2101 06:15:40.43M 2015-10-04T05:13:43.447Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.810 34.636 1504.3123 06:15:40.63M 2015-10-04T05:13:43.647Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.872 34.693 1504.3795 06:15:40.83M 2015-10-04T05:13:43.846Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.917 34.734 1504.4294 06:15:41.05M 2015-10-04T05:13:44.051Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.924 34.741 1504.4384 06:15:41.24M 2015-10-04T05:13:44.252Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.937 34.752 1504.4520 06:15:41.44M 2015-10-04T05:13:44.457Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.937 34.752 1504.4528 06:15:41.64M 2015-10-04T05:13:44.676Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.948 34.762 1504.4645 06:15:41.84M 2015-10-04T05:13:44.878Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.948 34.762 1504.4651 06:15:42.08M 2015-10-04T05:13:45.066Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.949 34.763 1504.4661 06:15:42.26M 2015-10-04T05:13:45.271Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.950 34.764 1504.4664 06:15:42.46M 2015-10-04T05:13:45.471Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.947 34.761 1504.4633 06:15:42.66M 2015-10-04T05:13:45.676Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.946 34.761 1504.4626 06:15:42.86M 2015-10-04T05:13:45.883Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.945 34.760 1504.4618 06:15:43.07M 2015-10-04T05:13:46.081Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.944 34.759 1504.4607 06:15:43.28M 2015-10-04T05:13:46.287Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.949 34.763 1504.4650 06:15:43.48M 2015-10-04T05:13:46.491Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.950 34.764 1504.4663 06:15:43.67M 2015-10-04T05:13:46.692Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.951 34.765 1504.4675 06:15:43.87M 2015-10-04T05:13:46.897Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.952 34.766 1504.4690 06:15:44.09M 2015-10-04T05:13:47.097Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.952 34.766 1504.4690 06:15:44.29M 2015-10-04T05:13:47.302Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.952 34.766 1504.4685 06:15:44.49M 2015-10-04T05:13:47.502Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.951 34.765 1504.4667 06:15:44.69M 2015-10-04T05:13:47.707Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.950 34.764 1504.4653 06:15:44.89M 2015-10-04T05:13:47.912Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.949 34.763 1504.4641 06:15:45.10M 2015-10-04T05:13:48.118Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.946 34.761 1504.4617 06:15:45.30M 2015-10-04T05:13:48.317Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.947 34.761 1504.4620 06:15:45.50M 2015-10-04T05:13:48.522Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.947 34.762 1504.4608 06:15:45.70M 2015-10-04T05:13:48.722Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.954 34.769 1504.4700 06:15:45.90M 2015-10-04T05:13:48.927Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.952 34.767 1504.4672 06:15:46.12M 2015-10-04T05:13:49.142Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.966 34.780 1504.4822 06:15:46.32M 2015-10-04T05:13:49.332Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.966 34.779 1504.4824 06:15:46.53M 2015-10-04T05:13:49.532Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.966 34.780 1504.4823 06:15:46.72M 2015-10-04T05:13:49.737Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.966 34.780 1504.4827 06:15:46.92M 2015-10-04T05:13:49.937Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.966 34.781 1504.4819 06:15:47.13M 2015-10-04T05:13:50.142Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.967 34.781 1504.4822 06:15:47.33M 2015-10-04T05:13:50.347Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.968 34.782 1504.4817 06:15:47.53M 2015-10-04T05:13:50.547Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.979 34.793 1504.4946 06:15:47.73M 2015-10-04T05:13:50.752Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.981 34.794 1504.4963 06:15:47.93M 2015-10-04T05:13:50.957Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.982 34.795 1504.4973 06:15:48.15M 2015-10-04T05:13:51.157Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.982 34.796 1504.4983 06:15:48.35M 2015-10-04T05:13:51.362Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.983 34.796 1504.4982 06:15:48.55M 2015-10-04T05:13:51.567Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.974 34.788 1504.4879 06:15:48.75M 2015-10-04T05:13:51.767Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.972 34.787 1504.4865 06:15:48.95M 2015-10-04T05:13:51.972Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.958 34.774 1504.4714 06:15:49.16M 2015-10-04T05:13:52.172Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.957 34.773 1504.4708 06:15:49.36M 2015-10-04T05:13:52.377Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.956 34.772 1504.4697 06:15:49.56M 2015-10-04T05:13:52.577Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.956 34.771 1504.4689 06:15:49.76M 2015-10-04T05:13:52.782Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.955 34.770 1504.4686 06:15:49.96M 2015-10-04T05:13:52.982Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.954 34.770 1504.4674 06:15:50.18M 2015-10-04T05:13:53.187Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.953 34.769 1504.4675 06:15:50.38M 2015-10-04T05:13:53.392Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.953 34.768 1504.4673 06:15:50.58M 2015-10-04T05:13:53.612Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.954 34.769 1504.4679 06:15:50.78M 2015-10-04T05:13:53.797Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.955 34.770 1504.4691 06:15:51.01M 2015-10-04T05:13:54.002Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.956 34.771 1504.4716 06:15:51.19M 2015-10-04T05:13:54.202Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.957 34.772 1504.4733 06:15:51.39M 2015-10-04T05:13:54.407Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.959 34.773 1504.4745 06:15:51.59M 2015-10-04T05:13:54.607Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.959 34.773 1504.4758 06:15:51.79M 2015-10-04T05:13:54.812Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.960 34.773 1504.4767 06:15:52.01M 2015-10-04T05:13:55.012Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.960 34.774 1504.4772 06:15:52.21M 2015-10-04T05:13:55.217Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.961 34.775 1504.4781 06:15:52.41M 2015-10-04T05:13:55.422Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.962 34.775 1504.4791 06:15:52.61M 2015-10-04T05:13:55.622Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.962 34.775 1504.4796 06:15:52.81M 2015-10-04T05:13:55.827Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.963 34.776 1504.4806 06:15:53.03M 2015-10-04T05:13:56.032Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.962 34.775 1504.4799 06:15:53.22M 2015-10-04T05:13:56.232Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.962 34.776 1504.4800 06:15:53.42M 2015-10-04T05:13:56.437Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.963 34.776 1504.4811 06:15:53.62M 2015-10-04T05:13:56.637Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.964 34.777 1504.4812 06:15:53.82M 2015-10-04T05:13:56.843Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.964 34.778 1504.4811 06:15:54.04M 2015-10-04T05:13:57.047Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.965 34.779 1504.4824 06:15:54.24M 2015-10-04T05:13:57.252Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.966 34.780 1504.4829 06:15:54.44M 2015-10-04T05:13:57.452Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.966 34.779 1504.4822 06:15:54.64M 2015-10-04T05:13:57.652Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.966 34.780 1504.4819 06:15:54.84M 2015-10-04T05:13:57.857Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.966 34.780 1504.4827 06:15:55.05M 2015-10-04T05:13:58.077Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.965 34.779 1504.4818 06:15:55.25M 2015-10-04T05:13:58.262Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.965 34.779 1504.4810 06:15:55.47M 2015-10-04T05:13:58.462Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.964 34.778 1504.4806 06:15:55.65M 2015-10-04T05:13:58.672Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.963 34.777 1504.4795 06:15:55.85M 2015-10-04T05:13:58.872Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.957 34.772 1504.4729 06:15:56.07M 2015-10-04T05:13:59.077Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.957 34.771 1504.4724 06:15:56.27M 2015-10-04T05:13:59.278Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.957 34.772 1504.4730 06:15:56.47M 2015-10-04T05:13:59.482Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.957 34.772 1504.4736 06:15:56.67M 2015-10-04T05:13:59.682Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.958 34.772 1504.4740 06:15:56.87M 2015-10-04T05:13:59.887Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.773 1504.4747 06:15:57.08M 2015-10-04T05:14:00.092Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.959 34.774 1504.4742 06:15:57.28M 2015-10-04T05:14:00.297Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.960 34.775 1504.4752 06:15:57.48M 2015-10-04T05:14:00.497Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.960 34.775 1504.4750 06:15:57.68M 2015-10-04T05:14:00.697Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.961 34.776 1504.4758 06:15:57.88M 2015-10-04T05:14:00.902Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.962 34.777 1504.4760 06:15:58.10M 2015-10-04T05:14:01.107Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.960 34.775 1504.4734 06:15:58.30M 2015-10-04T05:14:01.307Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.775 1504.4729 06:15:58.50M 2015-10-04T05:14:01.517Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.961 34.776 1504.4736 06:15:58.70M 2015-10-04T05:14:01.717Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.960 34.775 1504.4724 06:15:58.90M 2015-10-04T05:14:01.917Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.960 34.775 1504.4728 06:15:59.12M 2015-10-04T05:14:02.122Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.960 34.775 1504.4729 06:15:59.31M 2015-10-04T05:14:02.327Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.960 34.776 1504.4728 06:15:59.51M 2015-10-04T05:14:02.542Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.961 34.776 1504.4730 06:15:59.71M 2015-10-04T05:14:02.732Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.962 34.778 1504.4736 06:15:59.92M 2015-10-04T05:14:02.932Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.963 34.779 1504.4764 06:16:00.13M 2015-10-04T05:14:03.137Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.964 34.779 1504.4783 06:16:00.33M 2015-10-04T05:14:03.337Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.961 34.776 1504.4752 06:16:00.53M 2015-10-04T05:14:03.558Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.961 34.776 1504.4740 06:16:00.73M 2015-10-04T05:14:03.747Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.775 1504.4738 06:16:00.93M 2015-10-04T05:14:03.947Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.960 34.775 1504.4746 06:16:01.14M 2015-10-04T05:14:04.152Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.960 34.775 1504.4746 06:16:01.34M 2015-10-04T05:14:04.352Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.960 34.775 1504.4736 06:16:01.54M 2015-10-04T05:14:04.557Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.964 34.779 1504.4781 06:16:01.74M 2015-10-04T05:14:04.762Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.960 34.775 1504.4739 06:16:01.94M 2015-10-04T05:14:04.962Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.959 34.774 1504.4727 06:16:02.16M 2015-10-04T05:14:05.167Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.958 34.773 1504.4714 06:16:02.36M 2015-10-04T05:14:05.367Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.957 34.772 1504.4717 06:16:02.56M 2015-10-04T05:14:05.598Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.957 34.772 1504.4711 06:16:02.76M 2015-10-04T05:14:05.777Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.957 34.772 1504.4722 06:16:02.95M 2015-10-04T05:14:05.982Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.959 34.774 1504.4729 06:16:03.18M 2015-10-04T05:14:06.182Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.954 34.769 1504.4684 06:16:03.37M 2015-10-04T05:14:06.387Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.955 34.770 1504.4692 06:16:03.57M 2015-10-04T05:14:06.587Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.955 34.770 1504.4702 06:16:03.77M 2015-10-04T05:14:06.798Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.965 34.779 1504.4808 06:16:03.97M 2015-10-04T05:14:07.012Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.975 34.789 1504.4915 06:16:04.19M 2015-10-04T05:14:07.197Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.976 34.789 1504.4915 06:16:04.40M 2015-10-04T05:14:07.397Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.969 34.783 1504.4846 06:16:04.59M 2015-10-04T05:14:07.602Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.968 34.782 1504.4818 06:16:04.78M 2015-10-04T05:14:07.808Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.966 34.780 1504.4796 06:16:05.01M 2015-10-04T05:14:08.008Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.962 34.777 1504.4757 06:16:05.20M 2015-10-04T05:14:08.213Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.962 34.777 1504.4752 06:16:05.40M 2015-10-04T05:14:08.438Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.968 34.782 1504.4824 06:16:05.60M 2015-10-04T05:14:08.618Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.962 34.777 1504.4762 06:16:05.80M 2015-10-04T05:14:08.822Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.962 34.777 1504.4760 06:16:06.02M 2015-10-04T05:14:09.022Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.962 34.776 1504.4769 06:16:06.22M 2015-10-04T05:14:09.228Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.962 34.776 1504.4774 06:16:06.42M 2015-10-04T05:14:09.427Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.962 34.776 1504.4772 06:16:06.62M 2015-10-04T05:14:09.632Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.961 34.776 1504.4767 06:16:06.81M 2015-10-04T05:14:09.832Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.961 34.776 1504.4762 06:16:07.03M 2015-10-04T05:14:10.038Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.961 34.775 1504.4757 06:16:07.23M 2015-10-04T05:14:10.238Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.961 34.776 1504.4769 06:16:07.43M 2015-10-04T05:14:10.443Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.962 34.777 1504.4769 06:16:07.63M 2015-10-04T05:14:10.648Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.963 34.778 1504.4774 06:16:07.83M 2015-10-04T05:14:10.853Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.964 34.779 1504.4777 06:16:08.05M 2015-10-04T05:14:11.053Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.964 34.779 1504.4783 06:16:08.25M 2015-10-04T05:14:11.258Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.967 34.782 1504.4821 06:16:08.45M 2015-10-04T05:14:11.478Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.967 34.782 1504.4822 06:16:08.65M 2015-10-04T05:14:11.663Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.967 34.782 1504.4822 06:16:08.86M 2015-10-04T05:14:11.863Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.968 34.782 1504.4827 06:16:09.06M 2015-10-04T05:14:12.068Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.961 34.776 1504.4761 06:16:09.26M 2015-10-04T05:14:12.273Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.961 34.776 1504.4762 06:16:09.46M 2015-10-04T05:14:12.478Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.961 34.776 1504.4768 06:16:09.66M 2015-10-04T05:14:12.678Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.961 34.776 1504.4775 06:16:09.86M 2015-10-04T05:14:12.883Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.961 34.776 1504.4775 06:16:10.08M 2015-10-04T05:14:13.083Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.961 34.775 1504.4772 06:16:10.28M 2015-10-04T05:14:13.288Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.961 34.775 1504.4766 06:16:10.47M 2015-10-04T05:14:13.493Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.960 34.774 1504.4749 06:16:10.68M 2015-10-04T05:14:13.693Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.965 34.779 1504.4817 06:16:10.88M 2015-10-04T05:14:13.898Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.965 34.779 1504.4816 06:16:11.09M 2015-10-04T05:14:14.098Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.965 34.779 1504.4812 06:16:11.29M 2015-10-04T05:14:14.303Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.969 34.782 1504.4849 06:16:11.49M 2015-10-04T05:14:14.508Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.969 34.783 1504.4854 06:16:11.69M 2015-10-04T05:14:14.718Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.970 34.783 1504.4861 06:16:11.89M 2015-10-04T05:14:14.913Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.970 34.784 1504.4863 06:16:12.11M 2015-10-04T05:14:15.113Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.967 34.781 1504.4821 06:16:12.31M 2015-10-04T05:14:15.318Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.966 34.780 1504.4810 06:16:12.51M 2015-10-04T05:14:15.523Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.966 34.780 1504.4814 06:16:12.71M 2015-10-04T05:14:15.728Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.966 34.780 1504.4818 06:16:12.90M 2015-10-04T05:14:15.944Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.966 34.780 1504.4821 06:16:13.12M 2015-10-04T05:14:16.128Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.966 34.780 1504.4811 06:16:13.34M 2015-10-04T05:14:16.358Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.966 34.780 1504.4806 06:16:13.52M 2015-10-04T05:14:16.538Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.966 34.781 1504.4805 06:16:13.72M 2015-10-04T05:14:16.738Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.968 34.782 1504.4823 06:16:13.92M 2015-10-04T05:14:16.943Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.968 34.783 1504.4823 06:16:14.14M 2015-10-04T05:14:17.148Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.968 34.782 1504.4825 06:16:14.34M 2015-10-04T05:14:17.348Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.968 34.782 1504.4827 06:16:14.54M 2015-10-04T05:14:17.553Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.960 34.775 1504.4745 06:16:14.73M 2015-10-04T05:14:17.753Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.961 34.776 1504.4749 06:16:14.94M 2015-10-04T05:14:17.958Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.961 34.776 1504.4745 06:16:15.15M 2015-10-04T05:14:18.160Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.961 34.776 1504.4746 06:16:15.35M 2015-10-04T05:14:18.363Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.962 34.777 1504.4751 06:16:15.55M 2015-10-04T05:14:18.563Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.962 34.779 1504.4714 06:16:15.75M 2015-10-04T05:14:18.768Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.963 34.780 1504.4714 06:16:15.95M 2015-10-04T05:14:18.973Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.963 34.780 1504.4717 06:16:16.17M 2015-10-04T05:14:19.178Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.962 34.779 1504.4713 06:16:16.37M 2015-10-04T05:14:19.378Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.961 34.778 1504.4706 06:16:16.57M 2015-10-04T05:14:19.578Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.960 34.777 1504.4702 06:16:16.77M 2015-10-04T05:14:19.783Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.959 34.777 1504.4688 06:16:16.96M 2015-10-04T05:14:19.988Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.962 34.779 1504.4716 06:16:17.18M 2015-10-04T05:14:20.193Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.963 34.780 1504.4733 06:16:17.38M 2015-10-04T05:14:20.413Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.967 34.783 1504.4779 06:16:17.58M 2015-10-04T05:14:20.598Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.967 34.783 1504.4773 06:16:17.80M 2015-10-04T05:14:20.798Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.966 34.782 1504.4780 06:16:18.00M 2015-10-04T05:14:21.003Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.965 34.781 1504.4774 06:16:18.20M 2015-10-04T05:14:21.208Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.965 34.780 1504.4773 06:16:18.40M 2015-10-04T05:14:21.408Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.965 34.780 1504.4786 06:16:18.60M 2015-10-04T05:14:21.613Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.965 34.780 1504.4792 06:16:18.79M 2015-10-04T05:14:21.813Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.964 34.779 1504.4803 06:16:19.02M 2015-10-04T05:14:22.018Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.964 34.778 1504.4799 06:16:19.21M 2015-10-04T05:14:22.218Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.964 34.778 1504.4795 06:16:19.41M 2015-10-04T05:14:22.423Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.964 34.778 1504.4788 06:16:19.61M 2015-10-04T05:14:22.623Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.964 34.778 1504.4788 06:16:19.81M 2015-10-04T05:14:22.828Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.963 34.777 1504.4791 06:16:20.03M 2015-10-04T05:14:23.033Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.963 34.777 1504.4794 06:16:20.23M 2015-10-04T05:14:23.241Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.963 34.776 1504.4800 06:16:20.43M 2015-10-04T05:14:23.443Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.963 34.776 1504.4808 06:16:20.63M 2015-10-04T05:14:23.643Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.964 34.777 1504.4825 06:16:20.83M 2015-10-04T05:14:23.848Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.773 1504.4783 06:16:21.04M 2015-10-04T05:14:24.048Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.959 34.773 1504.4736 06:16:21.24M 2015-10-04T05:14:24.253Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.958 34.773 1504.4728 06:16:21.44M 2015-10-04T05:14:24.478Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.958 34.773 1504.4720 06:16:21.64M 2015-10-04T05:14:24.653Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.958 34.773 1504.4716 06:16:21.84M 2015-10-04T05:14:24.873Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.958 34.774 1504.4706 06:16:22.06M 2015-10-04T05:14:25.063Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.958 34.774 1504.4695 06:16:22.27M 2015-10-04T05:14:25.268Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.957 34.774 1504.4690 06:16:22.46M 2015-10-04T05:14:25.468Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.958 34.775 1504.4697 06:16:22.66M 2015-10-04T05:14:25.673Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.959 34.775 1504.4698 06:16:22.86M 2015-10-04T05:14:25.868Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.959 34.775 1504.4700 06:16:23.07M 2015-10-04T05:14:26.078Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.959 34.775 1504.4702 06:16:23.27M 2015-10-04T05:14:26.283Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.959 34.775 1504.4709 06:16:23.47M 2015-10-04T05:14:26.483Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.960 34.776 1504.4718 06:16:23.67M 2015-10-04T05:14:26.688Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.960 34.776 1504.4725 06:16:23.87M 2015-10-04T05:14:26.918Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.961 34.777 1504.4728 06:16:24.09M 2015-10-04T05:14:27.093Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.962 34.778 1504.4746 06:16:24.29M 2015-10-04T05:14:27.298Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.964 34.779 1504.4760 06:16:24.49M 2015-10-04T05:14:27.498Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.964 34.780 1504.4764 06:16:24.68M 2015-10-04T05:14:27.703Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.965 34.780 1504.4775 06:16:24.88M 2015-10-04T05:14:27.903Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.965 34.780 1504.4788 06:16:25.10M 2015-10-04T05:14:28.109Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.965 34.779 1504.4788 06:16:25.30M 2015-10-04T05:14:28.313Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.964 34.779 1504.4783 06:16:25.50M 2015-10-04T05:14:28.513Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.963 34.778 1504.4774 06:16:25.70M 2015-10-04T05:14:28.718Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.962 34.777 1504.4774 06:16:25.90M 2015-10-04T05:14:28.918Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.961 34.776 1504.4774 06:16:26.12M 2015-10-04T05:14:29.123Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.961 34.775 1504.4780 06:16:26.32M 2015-10-04T05:14:29.344Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.961 34.774 1504.4778 06:16:26.52M 2015-10-04T05:14:29.528Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.961 34.774 1504.4785 06:16:26.73M 2015-10-04T05:14:29.733Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.961 34.774 1504.4791 06:16:26.91M 2015-10-04T05:14:29.938Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.961 34.774 1504.4796 06:16:27.13M 2015-10-04T05:14:30.138Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.967 34.779 1504.4868 06:16:27.33M 2015-10-04T05:14:30.344Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.961 34.774 1504.4803 06:16:27.53M 2015-10-04T05:14:30.544Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.960 34.773 1504.4786 06:16:27.73M 2015-10-04T05:14:30.748Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.958 34.772 1504.4766 06:16:27.93M 2015-10-04T05:14:30.953Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.957 34.771 1504.4752 06:16:28.15M 2015-10-04T05:14:31.153Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.956 34.771 1504.4730 06:16:28.35M 2015-10-04T05:14:31.353Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.962 34.776 1504.4789 06:16:28.55M 2015-10-04T05:14:31.559Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.963 34.777 1504.4792 06:16:28.74M 2015-10-04T05:14:31.764Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.964 34.778 1504.4791 06:16:28.94M 2015-10-04T05:14:31.969Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.965 34.779 1504.4797 06:16:29.17M 2015-10-04T05:14:32.198Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.962 34.777 1504.4762 06:16:29.36M 2015-10-04T05:14:32.369Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.961 34.777 1504.4755 06:16:29.56M 2015-10-04T05:14:32.579Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.962 34.777 1504.4753 06:16:29.76M 2015-10-04T05:14:32.798Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.962 34.777 1504.4750 06:16:29.96M 2015-10-04T05:14:32.979Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.962 34.777 1504.4749 06:16:30.18M 2015-10-04T05:14:33.184Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.962 34.777 1504.4750 06:16:30.38M 2015-10-04T05:14:33.389Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.962 34.777 1504.4753 06:16:30.58M 2015-10-04T05:14:33.589Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.962 34.778 1504.4755 06:16:30.78M 2015-10-04T05:14:33.809Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.970 34.785 1504.4829 06:16:30.97M 2015-10-04T05:14:33.994Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.970 34.785 1504.4841 06:16:31.21M 2015-10-04T05:14:34.199Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.967 34.782 1504.4812 06:16:31.39M 2015-10-04T05:14:34.404Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.966 34.780 1504.4796 06:16:31.59M 2015-10-04T05:14:34.604Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.964 34.779 1504.4779 06:16:31.79M 2015-10-04T05:14:34.809Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.962 34.777 1504.4758 06:16:32.01M 2015-10-04T05:14:35.038Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.961 34.776 1504.4744 06:16:32.21M 2015-10-04T05:14:35.238Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.960 34.775 1504.4734 06:16:32.41M 2015-10-04T05:14:35.419Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.958 34.773 1504.4711 06:16:32.61M 2015-10-04T05:14:35.619Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.957 34.773 1504.4705 06:16:32.80M 2015-10-04T05:14:35.824Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.957 34.773 1504.4696 06:16:33.02M 2015-10-04T05:14:36.029Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.957 34.773 1504.4696 06:16:33.22M 2015-10-04T05:14:36.229Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.957 34.773 1504.4697 06:16:33.42M 2015-10-04T05:14:36.434Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.958 34.773 1504.4708 06:16:33.62M 2015-10-04T05:14:36.634Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.958 34.774 1504.4705 06:16:33.82M 2015-10-04T05:14:36.839Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.967 34.782 1504.4806 06:16:34.04M 2015-10-04T05:14:37.044Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.965 34.780 1504.4785 06:16:34.24M 2015-10-04T05:14:37.244Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.964 34.779 1504.4791 06:16:34.44M 2015-10-04T05:14:37.444Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.963 34.778 1504.4783 06:16:34.64M 2015-10-04T05:14:37.678Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.962 34.777 1504.4771 06:16:34.83M 2015-10-04T05:14:37.854Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.961 34.776 1504.4767 06:16:35.05M 2015-10-04T05:14:38.059Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.961 34.775 1504.4760 06:16:35.25M 2015-10-04T05:14:38.279Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.961 34.775 1504.4761 06:16:35.45M 2015-10-04T05:14:38.464Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.961 34.775 1504.4773 06:16:35.67M 2015-10-04T05:14:38.669Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.961 34.775 1504.4780 06:16:35.85M 2015-10-04T05:14:38.869Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.962 34.776 1504.4785 06:16:36.07M 2015-10-04T05:14:39.074Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.959 34.773 1504.4751 06:16:36.27M 2015-10-04T05:14:39.274Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.960 34.774 1504.4760 06:16:36.47M 2015-10-04T05:14:39.479Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.960 34.774 1504.4763 06:16:36.67M 2015-10-04T05:14:39.684Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.960 34.774 1504.4762 06:16:36.86M 2015-10-04T05:14:39.884Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.961 34.775 1504.4772 06:16:37.09M 2015-10-04T05:14:40.089Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.966 34.780 1504.4834 06:16:37.28M 2015-10-04T05:14:40.294Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.964 34.777 1504.4803 06:16:37.48M 2015-10-04T05:14:40.494Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.964 34.778 1504.4814 06:16:37.68M 2015-10-04T05:14:40.694Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.965 34.779 1504.4822 06:16:37.88M 2015-10-04T05:14:40.899Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.966 34.780 1504.4833 06:16:38.10M 2015-10-04T05:14:41.104Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.966 34.780 1504.4834 06:16:38.30M 2015-10-04T05:14:41.304Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.967 34.781 1504.4843 06:16:38.50M 2015-10-04T05:14:41.509Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.967 34.781 1504.4843 06:16:38.70M 2015-10-04T05:14:41.709Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.968 34.781 1504.4843 06:16:38.89M 2015-10-04T05:14:41.914Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.968 34.782 1504.4845 06:16:39.11M 2015-10-04T05:14:42.119Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.960 34.774 1504.4755 06:16:39.31M 2015-10-04T05:14:42.324Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.959 34.773 1504.4747 06:16:39.51M 2015-10-04T05:14:42.524Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.958 34.773 1504.4735 06:16:39.71M 2015-10-04T05:14:42.744Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.958 34.773 1504.4730 06:16:39.91M 2015-10-04T05:14:42.929Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.959 34.773 1504.4729 06:16:40.14M 2015-10-04T05:14:43.134Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.959 34.774 1504.4724 06:16:40.33M 2015-10-04T05:14:43.334Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.959 34.774 1504.4723 06:16:40.53M 2015-10-04T05:14:43.539Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.959 34.774 1504.4729 06:16:40.72M 2015-10-04T05:14:43.744Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.959 34.774 1504.4727 06:16:40.92M 2015-10-04T05:14:43.944Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.959 34.774 1504.4739 06:16:41.14M 2015-10-04T05:14:44.144Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.962 34.777 1504.4780 06:16:41.34M 2015-10-04T05:14:44.359Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.963 34.777 1504.4791 06:16:41.54M 2015-10-04T05:14:44.554Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.964 34.778 1504.4803 06:16:41.74M 2015-10-04T05:14:44.759Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.964 34.778 1504.4806 06:16:41.94M 2015-10-04T05:14:44.962Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.965 34.779 1504.4813 06:16:42.16M 2015-10-04T05:14:45.164Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.965 34.779 1504.4825 06:16:42.36M 2015-10-04T05:14:45.369Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.966 34.779 1504.4829 06:16:42.55M 2015-10-04T05:14:45.569Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.967 34.781 1504.4852 06:16:42.75M 2015-10-04T05:14:45.774Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.967 34.780 1504.4857 06:16:42.95M 2015-10-04T05:14:45.974Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.961 34.774 1504.4786 06:16:43.17M 2015-10-04T05:14:46.179Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.960 34.773 1504.4780 06:16:43.37M 2015-10-04T05:14:46.384Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.959 34.773 1504.4775 06:16:43.57M 2015-10-04T05:14:46.584Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.966 34.780 1504.4847 06:16:43.77M 2015-10-04T05:14:46.789Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.969 34.782 1504.4878 06:16:43.97M 2015-10-04T05:14:46.989Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.968 34.781 1504.4856 06:16:44.19M 2015-10-04T05:14:47.214Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.967 34.780 1504.4838 06:16:44.39M 2015-10-04T05:14:47.394Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.966 34.779 1504.4834 06:16:44.60M 2015-10-04T05:14:47.602Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.966 34.781 1504.4813 06:16:44.78M 2015-10-04T05:14:47.804Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.967 34.782 1504.4821 06:16:45.00M 2015-10-04T05:14:48.009Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.969 34.784 1504.4833 06:16:45.20M 2015-10-04T05:14:48.209Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.960 34.775 1504.4730 06:16:45.40M 2015-10-04T05:14:48.414Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.959 34.775 1504.4718 06:16:45.60M 2015-10-04T05:14:48.614Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.958 34.774 1504.4698 06:16:45.80M 2015-10-04T05:14:48.838Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.957 34.773 1504.4700 06:16:46.02M 2015-10-04T05:14:49.019Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.958 34.774 1504.4706 06:16:46.22M 2015-10-04T05:14:49.224Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.959 34.774 1504.4716 06:16:46.41M 2015-10-04T05:14:49.424Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.960 34.775 1504.4735 06:16:46.62M 2015-10-04T05:14:49.629Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.960 34.775 1504.4738 06:16:46.81M 2015-10-04T05:14:49.834Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.959 34.774 1504.4742 06:16:47.03M 2015-10-04T05:14:50.034Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.959 34.774 1504.4739 06:16:47.23M 2015-10-04T05:14:50.242Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.959 34.774 1504.4746 06:16:47.43M 2015-10-04T05:14:50.444Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.959 34.774 1504.4742 06:16:47.63M 2015-10-04T05:14:50.645Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.959 34.773 1504.4741 06:16:47.83M 2015-10-04T05:14:50.844Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.959 34.773 1504.4745 06:16:48.05M 2015-10-04T05:14:51.049Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.957 34.772 1504.4733 06:16:48.24M 2015-10-04T05:14:51.254Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.957 34.771 1504.4731 06:16:48.44M 2015-10-04T05:14:51.454Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.956 34.771 1504.4725 06:16:48.64M 2015-10-04T05:14:51.674Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.956 34.771 1504.4722 06:16:48.84M 2015-10-04T05:14:51.864Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.956 34.771 1504.4713 06:16:49.08M 2015-10-04T05:14:52.064Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.956 34.771 1504.4716 06:16:49.26M 2015-10-04T05:14:52.278Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.957 34.772 1504.4718 06:16:49.46M 2015-10-04T05:14:52.469Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.958 34.773 1504.4727 06:16:49.66M 2015-10-04T05:14:52.675Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.959 34.773 1504.4730 06:16:49.86M 2015-10-04T05:14:52.883Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.959 34.774 1504.4734 06:16:50.08M 2015-10-04T05:14:53.080Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.959 34.774 1504.4736 06:16:50.28M 2015-10-04T05:14:53.285Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.967 34.782 1504.4823 06:16:50.48M 2015-10-04T05:14:53.490Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.968 34.782 1504.4833 06:16:50.67M 2015-10-04T05:14:53.689Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.963 34.778 1504.4771 06:16:50.87M 2015-10-04T05:14:53.894Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.962 34.777 1504.4757 06:16:51.09M 2015-10-04T05:14:54.094Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.961 34.776 1504.4749 06:16:51.29M 2015-10-04T05:14:54.299Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.960 34.775 1504.4746 06:16:51.49M 2015-10-04T05:14:54.504Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.774 1504.4735 06:16:51.69M 2015-10-04T05:14:54.704Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.958 34.773 1504.4730 06:16:51.89M 2015-10-04T05:14:54.904Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.958 34.773 1504.4728 06:16:52.11M 2015-10-04T05:14:55.109Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.958 34.773 1504.4728 06:16:52.30M 2015-10-04T05:14:55.315Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.959 34.774 1504.4738 06:16:52.50M 2015-10-04T05:14:55.521Z|I-OCEAN7-304-XXXX| 25.65 14.266 41.960 34.773 1504.4805 06:16:52.70M 2015-10-04T05:14:55.720Z|I-OCEAN7-304-XXXX| 25.65 14.266 41.961 34.773 1504.4818 06:16:52.90M 2015-10-04T05:14:55.920Z|I-OCEAN7-304-XXXX| 25.65 14.266 41.961 34.773 1504.4818 06:16:53.12M 2015-10-04T05:14:56.145Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.961 34.773 1504.4810 06:16:53.32M 2015-10-04T05:14:56.325Z|I-OCEAN7-304-XXXX| 25.65 14.266 41.961 34.773 1504.4818 06:16:53.54M 2015-10-04T05:14:56.558Z|I-OCEAN7-304-XXXX| 25.65 14.266 41.961 34.773 1504.4816 06:16:53.71M 2015-10-04T05:14:56.735Z|I-OCEAN7-304-XXXX| 25.64 14.266 41.961 34.773 1504.4819 06:16:53.92M 2015-10-04T05:14:56.940Z|I-OCEAN7-304-XXXX| 25.64 14.266 41.962 34.774 1504.4833 06:16:54.14M 2015-10-04T05:14:57.145Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.962 34.774 1504.4834 06:16:54.34M 2015-10-04T05:14:57.345Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.962 34.774 1504.4829 06:16:54.54M 2015-10-04T05:14:57.545Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.964 34.777 1504.4839 06:16:54.73M 2015-10-04T05:14:57.750Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.966 34.779 1504.4852 06:16:54.93M 2015-10-04T05:14:57.955Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.964 34.777 1504.4835 06:16:55.15M 2015-10-04T05:14:58.162Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.964 34.777 1504.4829 06:16:55.35M 2015-10-04T05:14:58.361Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.964 34.777 1504.4823 06:16:55.55M 2015-10-04T05:14:58.560Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.965 34.778 1504.4827 06:16:55.75M 2015-10-04T05:14:58.765Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.965 34.778 1504.4827 06:16:55.95M 2015-10-04T05:14:58.970Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.962 34.776 1504.4807 06:16:56.17M 2015-10-04T05:14:59.170Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.962 34.775 1504.4803 06:16:56.36M 2015-10-04T05:14:59.375Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.961 34.774 1504.4796 06:16:56.56M 2015-10-04T05:14:59.580Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.961 34.774 1504.4792 06:16:56.76M 2015-10-04T05:14:59.785Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.960 34.774 1504.4792 06:16:56.96M 2015-10-04T05:14:59.985Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.960 34.774 1504.4784 06:16:57.18M 2015-10-04T05:15:00.185Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.960 34.774 1504.4778 06:16:57.38M 2015-10-04T05:15:00.398Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.960 34.774 1504.4778 06:16:57.58M 2015-10-04T05:15:00.610Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.960 34.774 1504.4778 06:16:57.78M 2015-10-04T05:15:00.801Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.964 34.777 1504.4818 06:16:58.01M 2015-10-04T05:15:01.001Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.965 34.778 1504.4823 06:16:58.20M 2015-10-04T05:15:01.200Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.965 34.778 1504.4827 06:16:58.39M 2015-10-04T05:15:01.405Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.966 34.780 1504.4833 06:16:58.59M 2015-10-04T05:15:01.610Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.967 34.781 1504.4836 06:16:58.79M 2015-10-04T05:15:01.810Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.969 34.782 1504.4856 06:16:59.01M 2015-10-04T05:15:02.015Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.969 34.783 1504.4862 06:16:59.21M 2015-10-04T05:15:02.220Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.967 34.781 1504.4844 06:16:59.41M 2015-10-04T05:15:02.420Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.967 34.780 1504.4844 06:16:59.61M 2015-10-04T05:15:02.620Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.965 34.778 1504.4836 06:16:59.81M 2015-10-04T05:15:02.825Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.964 34.778 1504.4827 06:17:00.03M 2015-10-04T05:15:03.030Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.964 34.777 1504.4825 06:17:00.23M 2015-10-04T05:15:03.235Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.963 34.776 1504.4824 06:17:00.42M 2015-10-04T05:15:03.435Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.962 34.775 1504.4814 06:17:00.62M 2015-10-04T05:15:03.641Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.962 34.775 1504.4811 06:17:00.82M 2015-10-04T05:15:03.840Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.963 34.776 1504.4812 06:17:01.04M 2015-10-04T05:15:04.045Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.963 34.776 1504.4800 06:17:01.24M 2015-10-04T05:15:04.250Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.963 34.776 1504.4802 06:17:01.44M 2015-10-04T05:15:04.450Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.963 34.776 1504.4795 06:17:01.64M 2015-10-04T05:15:04.655Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.963 34.777 1504.4799 06:17:01.84M 2015-10-04T05:15:04.855Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.963 34.777 1504.4801 06:17:02.06M 2015-10-04T05:15:05.075Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.964 34.777 1504.4807 06:17:02.26M 2015-10-04T05:15:05.260Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.964 34.777 1504.4806 06:17:02.47M 2015-10-04T05:15:05.465Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.967 34.781 1504.4845 06:17:02.65M 2015-10-04T05:15:05.670Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.977 34.790 1504.4955 06:17:02.85M 2015-10-04T05:15:05.875Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.977 34.789 1504.4951 06:17:03.07M 2015-10-04T05:15:06.075Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.976 34.789 1504.4932 06:17:03.27M 2015-10-04T05:15:06.275Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.975 34.788 1504.4918 06:17:03.47M 2015-10-04T05:15:06.480Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.974 34.787 1504.4908 06:17:03.67M 2015-10-04T05:15:06.685Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.973 34.786 1504.4905 06:17:03.87M 2015-10-04T05:15:06.885Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.972 34.785 1504.4896 06:17:04.09M 2015-10-04T05:15:07.090Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.971 34.784 1504.4882 06:17:04.28M 2015-10-04T05:15:07.290Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.969 34.782 1504.4855 06:17:04.48M 2015-10-04T05:15:07.495Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.967 34.781 1504.4835 06:17:04.68M 2015-10-04T05:15:07.700Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.966 34.780 1504.4821 06:17:04.88M 2015-10-04T05:15:07.900Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.963 34.778 1504.4786 06:17:05.10M 2015-10-04T05:15:08.105Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.963 34.777 1504.4781 06:17:05.30M 2015-10-04T05:15:08.310Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.962 34.777 1504.4775 06:17:05.50M 2015-10-04T05:15:08.510Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.962 34.776 1504.4774 06:17:05.70M 2015-10-04T05:15:08.710Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.967 34.781 1504.4836 06:17:05.90M 2015-10-04T05:15:08.921Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.967 34.781 1504.4839 06:17:06.11M 2015-10-04T05:15:09.120Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.967 34.781 1504.4833 06:17:06.32M 2015-10-04T05:15:09.322Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.967 34.781 1504.4835 06:17:06.51M 2015-10-04T05:15:09.545Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.967 34.781 1504.4832 06:17:06.71M 2015-10-04T05:15:09.730Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.966 34.780 1504.4827 06:17:06.93M 2015-10-04T05:15:09.935Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.969 34.783 1504.4860 06:17:07.13M 2015-10-04T05:15:10.135Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.969 34.783 1504.4861 06:17:07.33M 2015-10-04T05:15:10.340Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.966 34.780 1504.4824 06:17:07.53M 2015-10-04T05:15:10.540Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.966 34.780 1504.4835 06:17:07.73M 2015-10-04T05:15:10.745Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.967 34.781 1504.4841 06:17:07.93M 2015-10-04T05:15:10.950Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.968 34.782 1504.4854 06:17:08.15M 2015-10-04T05:15:11.150Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.970 34.783 1504.4868 06:17:08.35M 2015-10-04T05:15:11.350Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.971 34.785 1504.4888 06:17:08.54M 2015-10-04T05:15:11.561Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.970 34.784 1504.4877 06:17:08.74M 2015-10-04T05:15:11.760Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.970 34.784 1504.4865 06:17:08.94M 2015-10-04T05:15:11.962Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.970 34.784 1504.4872 06:17:09.16M 2015-10-04T05:15:12.160Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.971 34.785 1504.4884 06:17:09.36M 2015-10-04T05:15:12.399Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.972 34.785 1504.4893 06:17:09.56M 2015-10-04T05:15:12.570Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.972 34.785 1504.4896 06:17:09.76M 2015-10-04T05:15:12.798Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.972 34.786 1504.4893 06:17:09.96M 2015-10-04T05:15:12.975Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.973 34.786 1504.4899 06:17:10.18M 2015-10-04T05:15:13.180Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.974 34.787 1504.4906 06:17:10.37M 2015-10-04T05:15:13.385Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.974 34.787 1504.4911 06:17:10.57M 2015-10-04T05:15:13.585Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.970 34.784 1504.4866 06:17:10.77M 2015-10-04T05:15:13.785Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.969 34.782 1504.4849 06:17:10.97M 2015-10-04T05:15:14.010Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.967 34.781 1504.4836 06:17:11.19M 2015-10-04T05:15:14.195Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.967 34.780 1504.4840 06:17:11.41M 2015-10-04T05:15:14.400Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.967 34.781 1504.4838 06:17:11.59M 2015-10-04T05:15:14.602Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.966 34.780 1504.4825 06:17:11.79M 2015-10-04T05:15:14.805Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.965 34.779 1504.4818 06:17:12.01M 2015-10-04T05:15:15.010Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.965 34.778 1504.4816 06:17:12.21M 2015-10-04T05:15:15.210Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.964 34.778 1504.4808 06:17:12.40M 2015-10-04T05:15:15.415Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.963 34.778 1504.4791 06:17:12.60M 2015-10-04T05:15:15.615Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.963 34.777 1504.4779 06:17:12.80M 2015-10-04T05:15:15.820Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.962 34.777 1504.4778 06:17:13.02M 2015-10-04T05:15:16.025Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.963 34.777 1504.4784 06:17:13.22M 2015-10-04T05:15:16.225Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.960 34.774 1504.4747 06:17:13.42M 2015-10-04T05:15:16.430Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.774 1504.4742 06:17:13.62M 2015-10-04T05:15:16.635Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.959 34.773 1504.4742 06:17:13.82M 2015-10-04T05:15:16.835Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.958 34.773 1504.4735 06:17:14.04M 2015-10-04T05:15:17.035Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.958 34.773 1504.4733 06:17:14.23M 2015-10-04T05:15:17.241Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.962 34.777 1504.4768 06:17:14.43M 2015-10-04T05:15:17.445Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.961 34.775 1504.4755 06:17:14.63M 2015-10-04T05:15:17.651Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.961 34.775 1504.4756 06:17:14.83M 2015-10-04T05:15:17.851Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.960 34.774 1504.4736 06:17:15.05M 2015-10-04T05:15:18.051Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.960 34.774 1504.4738 06:17:15.25M 2015-10-04T05:15:18.256Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.960 34.774 1504.4741 06:17:15.45M 2015-10-04T05:15:18.481Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.960 34.774 1504.4742 06:17:15.65M 2015-10-04T05:15:18.665Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.774 1504.4734 06:17:15.87M 2015-10-04T05:15:18.866Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.775 1504.4730 06:17:16.07M 2015-10-04T05:15:19.070Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.960 34.775 1504.4733 06:17:16.26M 2015-10-04T05:15:19.271Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.960 34.776 1504.4736 06:17:16.46M 2015-10-04T05:15:19.476Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.961 34.776 1504.4736 06:17:16.66M 2015-10-04T05:15:19.676Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.961 34.776 1504.4747 06:17:16.86M 2015-10-04T05:15:19.884Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.962 34.778 1504.4752 06:17:17.08M 2015-10-04T05:15:20.086Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.963 34.778 1504.4763 06:17:17.28M 2015-10-04T05:15:20.318Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.964 34.779 1504.4772 06:17:17.48M 2015-10-04T05:15:20.491Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.965 34.780 1504.4774 06:17:17.68M 2015-10-04T05:15:20.691Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.964 34.780 1504.4769 06:17:17.88M 2015-10-04T05:15:20.891Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.964 34.780 1504.4769 06:17:18.10M 2015-10-04T05:15:21.101Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.964 34.780 1504.4773 06:17:18.29M 2015-10-04T05:15:21.306Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.964 34.780 1504.4772 06:17:18.49M 2015-10-04T05:15:21.506Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.963 34.779 1504.4763 06:17:18.69M 2015-10-04T05:15:21.711Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.963 34.778 1504.4772 06:17:18.89M 2015-10-04T05:15:21.911Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.963 34.778 1504.4781 06:17:19.11M 2015-10-04T05:15:22.111Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.964 34.778 1504.4790 06:17:19.31M 2015-10-04T05:15:22.321Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.964 34.779 1504.4797 06:17:19.51M 2015-10-04T05:15:22.522Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.965 34.780 1504.4807 06:17:19.71M 2015-10-04T05:15:22.726Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.964 34.778 1504.4792 06:17:19.91M 2015-10-04T05:15:22.946Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.771 1504.4720 06:17:20.13M 2015-10-04T05:15:23.131Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.959 34.774 1504.4752 06:17:20.34M 2015-10-04T05:15:23.336Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.960 34.775 1504.4751 06:17:20.52M 2015-10-04T05:15:23.536Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.961 34.776 1504.4771 06:17:20.72M 2015-10-04T05:15:23.741Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.963 34.777 1504.4788 06:17:20.92M 2015-10-04T05:15:23.941Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.964 34.778 1504.4802 06:17:21.14M 2015-10-04T05:15:24.146Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.965 34.779 1504.4812 06:17:21.34M 2015-10-04T05:15:24.346Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.966 34.780 1504.4822 06:17:21.54M 2015-10-04T05:15:24.551Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.967 34.781 1504.4819 06:17:21.74M 2015-10-04T05:15:24.751Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.967 34.781 1504.4813 06:17:21.94M 2015-10-04T05:15:24.951Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.967 34.781 1504.4816 06:17:22.15M 2015-10-04T05:15:25.162Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.967 34.781 1504.4812 06:17:22.35M 2015-10-04T05:15:25.361Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.966 34.781 1504.4799 06:17:22.55M 2015-10-04T05:15:25.566Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.965 34.780 1504.4788 06:17:22.75M 2015-10-04T05:15:25.766Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.965 34.780 1504.4791 06:17:22.95M 2015-10-04T05:15:25.971Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.958 34.773 1504.4714 06:17:23.17M 2015-10-04T05:15:26.198Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.957 34.772 1504.4705 06:17:23.37M 2015-10-04T05:15:26.376Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.956 34.771 1504.4695 06:17:23.57M 2015-10-04T05:15:26.586Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.957 34.772 1504.4712 06:17:23.77M 2015-10-04T05:15:26.781Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.968 34.782 1504.4843 06:17:23.97M 2015-10-04T05:15:26.986Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.967 34.781 1504.4838 06:17:24.18M 2015-10-04T05:15:27.191Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.966 34.780 1504.4827 06:17:24.38M 2015-10-04T05:15:27.411Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.965 34.779 1504.4817 06:17:24.58M 2015-10-04T05:15:27.596Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.964 34.778 1504.4795 06:17:24.80M 2015-10-04T05:15:27.803Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.963 34.777 1504.4784 06:17:25.00M 2015-10-04T05:15:28.001Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.962 34.776 1504.4773 06:17:25.20M 2015-10-04T05:15:28.206Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.961 34.774 1504.4773 06:17:25.40M 2015-10-04T05:15:28.411Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.960 34.773 1504.4777 06:17:25.60M 2015-10-04T05:15:28.611Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.954 34.768 1504.4717 06:17:25.80M 2015-10-04T05:15:28.838Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.954 34.768 1504.4724 06:17:26.01M 2015-10-04T05:15:29.016Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.953 34.767 1504.4705 06:17:26.22M 2015-10-04T05:15:29.221Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.952 34.766 1504.4692 06:17:26.41M 2015-10-04T05:15:29.426Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.951 34.764 1504.4711 06:17:26.61M 2015-10-04T05:15:29.626Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.951 34.764 1504.4718 06:17:26.81M 2015-10-04T05:15:29.831Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.951 34.765 1504.4711 06:17:27.03M 2015-10-04T05:15:30.036Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.952 34.765 1504.4709 06:17:27.23M 2015-10-04T05:15:30.236Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.953 34.766 1504.4713 06:17:27.43M 2015-10-04T05:15:30.442Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.953 34.767 1504.4712 06:17:27.63M 2015-10-04T05:15:30.652Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.953 34.767 1504.4720 06:17:27.83M 2015-10-04T05:15:30.846Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.954 34.767 1504.4736 06:17:28.05M 2015-10-04T05:15:31.078Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.954 34.768 1504.4734 06:17:28.25M 2015-10-04T05:15:31.251Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.961 34.774 1504.4803 06:17:28.45M 2015-10-04T05:15:31.451Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.958 34.772 1504.4757 06:17:28.64M 2015-10-04T05:15:31.656Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.957 34.771 1504.4739 06:17:28.84M 2015-10-04T05:15:31.884Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.956 34.771 1504.4727 06:17:29.06M 2015-10-04T05:15:32.078Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.958 34.772 1504.4738 06:17:29.28M 2015-10-04T05:15:32.266Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.959 34.773 1504.4746 06:17:29.46M 2015-10-04T05:15:32.466Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.960 34.774 1504.4755 06:17:29.66M 2015-10-04T05:15:32.671Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.962 34.776 1504.4766 06:17:29.85M 2015-10-04T05:15:32.876Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.963 34.777 1504.4788 06:17:30.08M 2015-10-04T05:15:33.076Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.964 34.778 1504.4797 06:17:30.28M 2015-10-04T05:15:33.281Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.965 34.779 1504.4806 06:17:30.47M 2015-10-04T05:15:33.486Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.966 34.780 1504.4813 06:17:30.67M 2015-10-04T05:15:33.686Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.966 34.780 1504.4819 06:17:30.87M 2015-10-04T05:15:33.891Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.966 34.780 1504.4813 06:17:31.09M 2015-10-04T05:15:34.092Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.966 34.780 1504.4806 06:17:31.29M 2015-10-04T05:15:34.297Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.966 34.780 1504.4802 06:17:31.49M 2015-10-04T05:15:34.501Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.965 34.780 1504.4805 06:17:31.69M 2015-10-04T05:15:34.701Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.965 34.779 1504.4800 06:17:31.89M 2015-10-04T05:15:34.906Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.964 34.778 1504.4796 06:17:32.10M 2015-10-04T05:15:35.106Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.964 34.778 1504.4791 06:17:32.30M 2015-10-04T05:15:35.311Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.963 34.778 1504.4779 06:17:32.50M 2015-10-04T05:15:35.511Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.962 34.777 1504.4773 06:17:32.70M 2015-10-04T05:15:35.716Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.962 34.777 1504.4769 06:17:32.90M 2015-10-04T05:15:35.921Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.962 34.777 1504.4767 06:17:33.12M 2015-10-04T05:15:36.121Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.963 34.777 1504.4778 06:17:33.32M 2015-10-04T05:15:36.347Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.964 34.778 1504.4788 06:17:33.52M 2015-10-04T05:15:36.531Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.965 34.779 1504.4799 06:17:33.73M 2015-10-04T05:15:36.731Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.965 34.780 1504.4800 06:17:33.92M 2015-10-04T05:15:36.936Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.965 34.780 1504.4805 06:17:34.13M 2015-10-04T05:15:37.141Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.965 34.780 1504.4800 06:17:34.33M 2015-10-04T05:15:37.342Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.965 34.779 1504.4801 06:17:34.53M 2015-10-04T05:15:37.546Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.964 34.779 1504.4797 06:17:34.73M 2015-10-04T05:15:37.752Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.964 34.778 1504.4794 06:17:34.93M 2015-10-04T05:15:37.952Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.963 34.778 1504.4791 06:17:35.15M 2015-10-04T05:15:38.156Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.963 34.777 1504.4795 06:17:35.35M 2015-10-04T05:15:38.356Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.963 34.777 1504.4789 06:17:35.55M 2015-10-04T05:15:38.562Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.962 34.776 1504.4772 06:17:35.75M 2015-10-04T05:15:38.761Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.962 34.776 1504.4780 06:17:35.95M 2015-10-04T05:15:38.966Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.961 34.776 1504.4774 06:17:36.16M 2015-10-04T05:15:39.172Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.961 34.776 1504.4771 06:17:36.36M 2015-10-04T05:15:39.372Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.961 34.776 1504.4771 06:17:36.56M 2015-10-04T05:15:39.576Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.961 34.775 1504.4769 06:17:36.76M 2015-10-04T05:15:39.776Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.961 34.775 1504.4774 06:17:36.96M 2015-10-04T05:15:39.981Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.961 34.775 1504.4777 06:17:37.18M 2015-10-04T05:15:40.186Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.961 34.775 1504.4767 06:17:37.38M 2015-10-04T05:15:40.386Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.961 34.775 1504.4762 06:17:37.58M 2015-10-04T05:15:40.592Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.961 34.775 1504.4763 06:17:37.78M 2015-10-04T05:15:40.812Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.961 34.776 1504.4763 06:17:38.98M 2015-10-04T05:15:40.997Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.961 34.776 1504.4752 06:17:38.21M 2015-10-04T05:15:41.197Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.962 34.777 1504.4752 06:17:38.39M 2015-10-04T05:15:41.407Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.963 34.777 1504.4763 06:17:38.59M 2015-10-04T05:15:41.606Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.962 34.777 1504.4764 06:17:38.79M 2015-10-04T05:15:41.806Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.963 34.778 1504.4767 06:17:39.01M 2015-10-04T05:15:42.007Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.963 34.778 1504.4777 06:17:39.21M 2015-10-04T05:15:42.212Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.964 34.779 1504.4780 06:17:39.41M 2015-10-04T05:15:42.417Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.964 34.779 1504.4783 06:17:39.61M 2015-10-04T05:15:42.622Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.964 34.779 1504.4780 06:17:39.80M 2015-10-04T05:15:42.822Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.964 34.779 1504.4775 06:17:40.03M 2015-10-04T05:15:43.027Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.962 34.777 1504.4758 06:17:40.22M 2015-10-04T05:15:43.232Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.962 34.777 1504.4758 06:17:40.42M 2015-10-04T05:15:43.432Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.963 34.778 1504.4764 06:17:40.62M 2015-10-04T05:15:43.637Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.963 34.778 1504.4773 06:17:40.82M 2015-10-04T05:15:43.837Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.963 34.778 1504.4764 06:17:41.04M 2015-10-04T05:15:44.042Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.964 34.779 1504.4768 06:17:41.24M 2015-10-04T05:15:44.247Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.964 34.779 1504.4777 06:17:41.44M 2015-10-04T05:15:44.447Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.965 34.780 1504.4790 06:17:41.64M 2015-10-04T05:15:44.655Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.966 34.781 1504.4801 06:17:41.84M 2015-10-04T05:15:44.852Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.966 34.781 1504.4805 06:17:42.05M 2015-10-04T05:15:45.057Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.965 34.780 1504.4802 06:17:42.25M 2015-10-04T05:15:45.277Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.965 34.779 1504.4799 06:17:42.45M 2015-10-04T05:15:45.462Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.964 34.778 1504.4789 06:17:42.67M 2015-10-04T05:15:45.662Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.963 34.777 1504.4790 06:17:42.85M 2015-10-04T05:15:45.872Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.962 34.777 1504.4778 06:17:43.07M 2015-10-04T05:15:46.072Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.946 34.762 1504.4602 06:17:43.27M 2015-10-04T05:15:46.277Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.944 34.759 1504.4578 06:17:43.47M 2015-10-04T05:15:46.477Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.921 34.738 1504.4332 06:17:43.67M 2015-10-04T05:15:46.677Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.921 34.737 1504.4344 06:17:43.87M 2015-10-04T05:15:46.883Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.921 34.737 1504.4357 06:17:44.08M 2015-10-04T05:15:47.087Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.922 34.737 1504.4380 06:17:44.28M 2015-10-04T05:15:47.292Z|I-OCEAN7-304-XXXX| 25.66 14.266 41.922 34.737 1504.4390 06:17:44.48M 2015-10-04T05:15:47.492Z|I-OCEAN7-304-XXXX| 25.66 14.266 41.923 34.738 1504.4403 06:17:44.68M 2015-10-04T05:15:47.697Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.924 34.739 1504.4413 06:17:44.88M 2015-10-04T05:15:47.897Z|I-OCEAN7-304-XXXX| 25.66 14.266 41.925 34.740 1504.4421 06:17:45.10M 2015-10-04T05:15:48.102Z|I-OCEAN7-304-XXXX| 25.65 14.266 41.925 34.740 1504.4430 06:17:45.30M 2015-10-04T05:15:48.307Z|I-OCEAN7-304-XXXX| 25.66 14.266 41.926 34.741 1504.4435 06:17:45.50M 2015-10-04T05:15:48.507Z|I-OCEAN7-304-XXXX| 25.66 14.266 41.926 34.741 1504.4430 06:17:45.70M 2015-10-04T05:15:48.707Z|I-OCEAN7-304-XXXX| 25.66 14.266 41.931 34.745 1504.4482 06:17:45.90M 2015-10-04T05:15:48.917Z|I-OCEAN7-304-XXXX| 25.64 14.266 41.931 34.746 1504.4489 06:17:46.11M 2015-10-04T05:15:49.117Z|I-OCEAN7-304-XXXX| 25.64 14.266 41.939 34.753 1504.4572 06:17:46.31M 2015-10-04T05:15:49.322Z|I-OCEAN7-304-XXXX| 25.59 14.266 41.938 34.752 1504.4561 06:17:46.51M 2015-10-04T05:15:49.522Z|I-OCEAN7-304-XXXX| 25.59 14.266 41.940 34.754 1504.4585 06:17:46.71M 2015-10-04T05:15:49.747Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.941 34.755 1504.4591 06:17:46.91M 2015-10-04T05:15:49.927Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.941 34.755 1504.4592 06:17:47.15M 2015-10-04T05:15:50.132Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.942 34.756 1504.4592 06:17:47.33M 2015-10-04T05:15:50.337Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.942 34.757 1504.4598 06:17:47.53M 2015-10-04T05:15:50.537Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.942 34.757 1504.4596 06:17:47.73M 2015-10-04T05:15:50.742Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.942 34.756 1504.4600 06:17:47.93M 2015-10-04T05:15:50.942Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.923 34.741 1504.4335 06:17:48.15M 2015-10-04T05:15:51.147Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.920 34.739 1504.4298 06:17:48.34M 2015-10-04T05:15:51.352Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.918 34.737 1504.4276 06:17:48.54M 2015-10-04T05:15:51.552Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.916 34.735 1504.4250 06:17:48.74M 2015-10-04T05:15:51.757Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.914 34.732 1504.4221 06:17:48.94M 2015-10-04T05:15:51.957Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.899 34.719 1504.4064 06:17:49.16M 2015-10-04T05:15:52.167Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.898 34.718 1504.4050 06:17:49.36M 2015-10-04T05:15:52.367Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.897 34.717 1504.4028 06:17:49.56M 2015-10-04T05:15:52.572Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.896 34.716 1504.4026 06:17:49.76M 2015-10-04T05:15:52.772Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.895 34.715 1504.4031 06:17:49.96M 2015-10-04T05:15:52.977Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.894 34.714 1504.4026 06:17:50.17M 2015-10-04T05:15:53.177Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.893 34.713 1504.4021 06:17:50.37M 2015-10-04T05:15:53.377Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.892 34.712 1504.4019 06:17:50.57M 2015-10-04T05:15:53.587Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.892 34.711 1504.4028 06:17:50.77M 2015-10-04T05:15:53.787Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.892 34.711 1504.4031 06:17:50.97M 2015-10-04T05:15:53.987Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.892 34.711 1504.4026 06:17:51.19M 2015-10-04T05:15:54.212Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.891 34.710 1504.4023 06:17:51.39M 2015-10-04T05:15:54.397Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.892 34.711 1504.4032 06:17:51.60M 2015-10-04T05:15:54.597Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.892 34.711 1504.4037 06:17:51.79M 2015-10-04T05:15:54.802Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.893 34.711 1504.4043 06:17:52.01M 2015-10-04T05:15:55.002Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.904 34.722 1504.4167 06:17:52.21M 2015-10-04T05:15:55.207Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.923 34.740 1504.4369 06:17:52.40M 2015-10-04T05:15:55.412Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.924 34.741 1504.4397 06:17:52.60M 2015-10-04T05:15:55.612Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.926 34.742 1504.4417 06:17:52.80M 2015-10-04T05:15:55.817Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.944 34.758 1504.4620 06:17:53.02M 2015-10-04T05:15:56.022Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.946 34.760 1504.4650 06:17:53.22M 2015-10-04T05:15:56.222Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.947 34.761 1504.4657 06:17:53.42M 2015-10-04T05:15:56.427Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.949 34.763 1504.4677 06:17:53.61M 2015-10-04T05:15:56.627Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.951 34.765 1504.4698 06:17:53.82M 2015-10-04T05:15:56.832Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.953 34.766 1504.4727 06:17:54.03M 2015-10-04T05:15:57.037Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.954 34.768 1504.4739 06:17:54.23M 2015-10-04T05:15:57.237Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.956 34.769 1504.4755 06:17:54.43M 2015-10-04T05:15:57.442Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.957 34.771 1504.4767 06:17:54.63M 2015-10-04T05:15:57.647Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.772 1504.4773 06:17:54.83M 2015-10-04T05:15:57.847Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.960 34.773 1504.4773 06:17:55.05M 2015-10-04T05:15:58.052Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.961 34.774 1504.4789 06:17:55.25M 2015-10-04T05:15:58.252Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.962 34.776 1504.4799 06:17:55.45M 2015-10-04T05:15:58.457Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.963 34.777 1504.4802 06:17:55.64M 2015-10-04T05:15:58.677Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.963 34.777 1504.4801 06:17:55.85M 2015-10-04T05:15:58.862Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.963 34.776 1504.4800 06:17:56.08M 2015-10-04T05:15:59.067Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.964 34.778 1504.4813 06:17:56.26M 2015-10-04T05:15:59.267Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.963 34.777 1504.4797 06:17:56.46M 2015-10-04T05:15:59.472Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.962 34.776 1504.4778 06:17:56.66M 2015-10-04T05:15:59.678Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.963 34.777 1504.4789 06:17:56.86M 2015-10-04T05:15:59.877Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.963 34.778 1504.4785 06:17:57.08M 2015-10-04T05:16:00.082Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.963 34.778 1504.4780 06:17:57.28M 2015-10-04T05:16:00.283Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.963 34.778 1504.4772 06:17:57.48M 2015-10-04T05:16:00.487Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.963 34.778 1504.4774 06:17:57.67M 2015-10-04T05:16:00.687Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.963 34.777 1504.4779 06:17:57.87M 2015-10-04T05:16:00.892Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.963 34.778 1504.4795 06:17:58.09M 2015-10-04T05:16:01.097Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.957 34.772 1504.4729 06:17:58.29M 2015-10-04T05:16:01.297Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.957 34.771 1504.4722 06:17:58.49M 2015-10-04T05:16:01.502Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.956 34.771 1504.4713 06:17:58.69M 2015-10-04T05:16:01.702Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.956 34.771 1504.4713 06:17:58.89M 2015-10-04T05:16:01.907Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.956 34.771 1504.4712 06:17:59.11M 2015-10-04T05:16:02.107Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.956 34.771 1504.4708 06:17:59.31M 2015-10-04T05:16:02.318Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.956 34.771 1504.4709 06:17:59.50M 2015-10-04T05:16:02.518Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.955 34.770 1504.4697 06:17:59.71M 2015-10-04T05:16:02.718Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.955 34.770 1504.4707 06:17:59.91M 2015-10-04T05:16:02.923Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.955 34.770 1504.4713 06:18:00.12M 2015-10-04T05:16:03.143Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.956 34.770 1504.4730 06:18:00.32M 2015-10-04T05:16:03.327Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.967 34.780 1504.4856 06:18:00.54M 2015-10-04T05:16:03.532Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.968 34.781 1504.4856 06:18:00.72M 2015-10-04T05:16:03.733Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.968 34.782 1504.4858 06:18:00.92M 2015-10-04T05:16:03.938Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.969 34.782 1504.4858 06:18:01.14M 2015-10-04T05:16:04.142Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.968 34.782 1504.4850 06:18:01.34M 2015-10-04T05:16:04.342Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.968 34.781 1504.4843 06:18:01.54M 2015-10-04T05:16:04.548Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.968 34.782 1504.4840 06:18:01.74M 2015-10-04T05:16:04.753Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.967 34.781 1504.4843 06:18:01.94M 2015-10-04T05:16:04.953Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.966 34.780 1504.4833 06:18:02.15M 2015-10-04T05:16:05.158Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.965 34.779 1504.4810 06:18:02.35M 2015-10-04T05:16:05.358Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.964 34.778 1504.4795 06:18:02.55M 2015-10-04T05:16:05.563Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.963 34.778 1504.4791 06:18:02.75M 2015-10-04T05:16:05.768Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.965 34.780 1504.4823 06:18:02.95M 2015-10-04T05:16:05.968Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.966 34.780 1504.4822 06:18:03.17M 2015-10-04T05:16:06.173Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.966 34.780 1504.4825 06:18:03.37M 2015-10-04T05:16:06.378Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.966 34.781 1504.4816 06:18:03.57M 2015-10-04T05:16:06.578Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.966 34.780 1504.4817 06:18:03.77M 2015-10-04T05:16:06.783Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.966 34.780 1504.4816 06:18:03.96M 2015-10-04T05:16:06.983Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.965 34.780 1504.4801 06:18:04.18M 2015-10-04T05:16:07.188Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.965 34.780 1504.4796 06:18:04.38M 2015-10-04T05:16:07.388Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.964 34.779 1504.4789 06:18:04.58M 2015-10-04T05:16:07.613Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.963 34.777 1504.4780 06:18:04.78M 2015-10-04T05:16:07.793Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.963 34.778 1504.4783 06:18:05.02M 2015-10-04T05:16:07.998Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.962 34.777 1504.4771 06:18:05.20M 2015-10-04T05:16:08.203Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.961 34.776 1504.4762 06:18:05.39M 2015-10-04T05:16:08.403Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.960 34.774 1504.4747 06:18:05.60M 2015-10-04T05:16:08.608Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.958 34.773 1504.4728 06:18:05.79M 2015-10-04T05:16:08.813Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.957 34.772 1504.4709 06:18:06.01M 2015-10-04T05:16:09.013Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.953 34.769 1504.4669 06:18:06.21M 2015-10-04T05:16:09.218Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.953 34.768 1504.4659 06:18:06.41M 2015-10-04T05:16:09.418Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.951 34.767 1504.4648 06:18:06.61M 2015-10-04T05:16:09.623Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.956 34.772 1504.4701 06:18:06.81M 2015-10-04T05:16:09.828Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.953 34.768 1504.4661 06:18:07.03M 2015-10-04T05:16:10.028Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.951 34.767 1504.4659 06:18:07.23M 2015-10-04T05:16:10.238Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.951 34.766 1504.4653 06:18:07.43M 2015-10-04T05:16:10.433Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.951 34.766 1504.4655 06:18:07.62M 2015-10-04T05:16:10.638Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.950 34.766 1504.4644 06:18:07.83M 2015-10-04T05:16:10.843Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.950 34.766 1504.4647 06:18:08.04M 2015-10-04T05:16:11.043Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.950 34.766 1504.4650 06:18:08.24M 2015-10-04T05:16:11.243Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.951 34.766 1504.4663 06:18:08.44M 2015-10-04T05:16:11.453Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.953 34.768 1504.4684 06:18:08.64M 2015-10-04T05:16:11.678Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.958 34.773 1504.4749 06:18:08.84M 2015-10-04T05:16:11.858Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.959 34.774 1504.4760 06:18:09.06M 2015-10-04T05:16:12.078Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.954 34.768 1504.4703 06:18:09.26M 2015-10-04T05:16:12.263Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.772 1504.4745 06:18:09.47M 2015-10-04T05:16:12.468Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.773 1504.4760 06:18:09.66M 2015-10-04T05:16:12.668Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.772 1504.4742 06:18:09.86M 2015-10-04T05:16:12.873Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.957 34.772 1504.4741 06:18:10.07M 2015-10-04T05:16:13.073Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.956 34.771 1504.4719 06:18:10.27M 2015-10-04T05:16:13.278Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.955 34.770 1504.4702 06:18:10.47M 2015-10-04T05:16:13.478Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.954 34.769 1504.4685 06:18:10.67M 2015-10-04T05:16:13.683Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.953 34.768 1504.4672 06:18:10.87M 2015-10-04T05:16:13.888Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.952 34.768 1504.4653 06:18:11.09M 2015-10-04T05:16:14.088Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.952 34.768 1504.4655 06:18:11.29M 2015-10-04T05:16:14.293Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.953 34.769 1504.4657 06:18:11.49M 2015-10-04T05:16:14.493Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.955 34.771 1504.4669 06:18:11.69M 2015-10-04T05:16:14.698Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.956 34.772 1504.4688 06:18:11.88M 2015-10-04T05:16:14.903Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.957 34.773 1504.4697 06:18:12.10M 2015-10-04T05:16:15.103Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.958 34.774 1504.4705 06:18:12.30M 2015-10-04T05:16:15.308Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.959 34.774 1504.4712 06:18:12.50M 2015-10-04T05:16:15.508Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.959 34.774 1504.4717 06:18:12.70M 2015-10-04T05:16:15.718Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.959 34.774 1504.4724 06:18:12.90M 2015-10-04T05:16:15.918Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.964 34.779 1504.4790 06:18:13.12M 2015-10-04T05:16:16.123Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.964 34.778 1504.4785 06:18:13.32M 2015-10-04T05:16:16.323Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.963 34.777 1504.4785 06:18:13.52M 2015-10-04T05:16:16.543Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.962 34.776 1504.4790 06:18:13.72M 2015-10-04T05:16:16.728Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.962 34.775 1504.4791 06:18:13.93M 2015-10-04T05:16:16.933Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.961 34.775 1504.4792 06:18:14.13M 2015-10-04T05:16:17.133Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.961 34.775 1504.4797 06:18:14.33M 2015-10-04T05:16:17.338Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.962 34.775 1504.4813 06:18:14.53M 2015-10-04T05:16:17.543Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.962 34.774 1504.4808 06:18:14.73M 2015-10-04T05:16:17.758Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.961 34.774 1504.4797 06:18:14.93M 2015-10-04T05:16:17.948Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.959 34.772 1504.4784 06:18:15.15M 2015-10-04T05:16:18.153Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.956 34.769 1504.4749 06:18:15.35M 2015-10-04T05:16:18.354Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.957 34.771 1504.4757 06:18:15.55M 2015-10-04T05:16:18.553Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.958 34.772 1504.4756 06:18:15.75M 2015-10-04T05:16:18.758Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.959 34.773 1504.4756 06:18:15.94M 2015-10-04T05:16:18.963Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.959 34.774 1504.4749 06:18:16.16M 2015-10-04T05:16:19.168Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.959 34.774 1504.4740 06:18:16.36M 2015-10-04T05:16:19.368Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.964 34.778 1504.4789 06:18:16.56M 2015-10-04T05:16:19.568Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.962 34.779 1504.4713 06:18:16.76M 2015-10-04T05:16:19.773Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.961 34.778 1504.4692 06:18:16.96M 2015-10-04T05:16:19.978Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.959 34.777 1504.4679 06:18:17.18M 2015-10-04T05:16:20.178Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.960 34.778 1504.4692 06:18:17.38M 2015-10-04T05:16:20.378Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.961 34.778 1504.4706 06:18:17.58M 2015-10-04T05:16:20.583Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.961 34.778 1504.4713 06:18:17.77M 2015-10-04T05:16:20.788Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.968 34.784 1504.4785 06:18:17.97M 2015-10-04T05:16:21.038Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.967 34.784 1504.4780 06:18:18.19M 2015-10-04T05:16:21.199Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.971 34.786 1504.4825 06:18:18.41M 2015-10-04T05:16:21.398Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.964 34.780 1504.4761 06:18:18.59M 2015-10-04T05:16:21.603Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.963 34.779 1504.4750 06:18:18.79M 2015-10-04T05:16:21.803Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.962 34.778 1504.4742 06:18:19.01M 2015-10-04T05:16:22.008Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.961 34.777 1504.4724 06:18:19.21M 2015-10-04T05:16:22.223Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.960 34.776 1504.4712 06:18:19.41M 2015-10-04T05:16:22.413Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.962 34.778 1504.4735 06:18:19.60M 2015-10-04T05:16:22.618Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.963 34.778 1504.4744 06:18:19.80M 2015-10-04T05:16:22.823Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.963 34.778 1504.4752 06:18:20.02M 2015-10-04T05:16:23.023Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.963 34.779 1504.4760 06:18:20.22M 2015-10-04T05:16:23.223Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.971 34.785 1504.4850 06:18:20.42M 2015-10-04T05:16:23.428Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.971 34.786 1504.4855 06:18:20.62M 2015-10-04T05:16:23.628Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.971 34.786 1504.4858 06:18:20.82M 2015-10-04T05:16:23.833Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.971 34.786 1504.4852 06:18:21.04M 2015-10-04T05:16:24.033Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.971 34.786 1504.4843 06:18:21.24M 2015-10-04T05:16:24.238Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.970 34.785 1504.4830 06:18:21.43M 2015-10-04T05:16:24.443Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.969 34.784 1504.4821 06:18:21.63M 2015-10-04T05:16:24.643Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.968 34.783 1504.4822 06:18:21.84M 2015-10-04T05:16:24.849Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.966 34.781 1504.4805 06:18:22.05M 2015-10-04T05:16:25.053Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.964 34.778 1504.4790 06:18:22.25M 2015-10-04T05:16:25.253Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.958 34.773 1504.4740 06:18:22.45M 2015-10-04T05:16:25.480Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.958 34.773 1504.4747 06:18:22.65M 2015-10-04T05:16:25.663Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.773 1504.4756 06:18:22.87M 2015-10-04T05:16:25.863Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.958 34.773 1504.4755 06:18:23.07M 2015-10-04T05:16:26.068Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.958 34.772 1504.4751 06:18:23.26M 2015-10-04T05:16:26.273Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.957 34.771 1504.4730 06:18:23.47M 2015-10-04T05:16:26.473Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.956 34.771 1504.4716 06:18:23.67M 2015-10-04T05:16:26.674Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.955 34.770 1504.4708 06:18:23.86M 2015-10-04T05:16:26.883Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.954 34.769 1504.4703 06:18:24.08M 2015-10-04T05:16:27.118Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.954 34.768 1504.4695 06:18:24.28M 2015-10-04T05:16:27.284Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.953 34.767 1504.4692 06:18:24.48M 2015-10-04T05:16:27.489Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.964 34.778 1504.4800 06:18:24.68M 2015-10-04T05:16:27.694Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.968 34.781 1504.4849 06:18:24.88M 2015-10-04T05:16:27.899Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.958 34.772 1504.4739 06:18:25.10M 2015-10-04T05:16:28.099Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.957 34.771 1504.4731 06:18:25.30M 2015-10-04T05:16:28.299Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.960 34.774 1504.4778 06:18:25.50M 2015-10-04T05:16:28.504Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.961 34.775 1504.4790 06:18:25.69M 2015-10-04T05:16:28.709Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.962 34.776 1504.4802 06:18:25.89M 2015-10-04T05:16:28.909Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.963 34.776 1504.4814 06:18:26.11M 2015-10-04T05:16:29.114Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.964 34.777 1504.4834 06:18:26.31M 2015-10-04T05:16:29.314Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.965 34.778 1504.4840 06:18:26.51M 2015-10-04T05:16:29.558Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.966 34.778 1504.4855 06:18:26.71M 2015-10-04T05:16:29.724Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.967 34.779 1504.4867 06:18:26.91M 2015-10-04T05:16:29.944Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.973 34.785 1504.4938 06:18:27.13M 2015-10-04T05:16:30.129Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.973 34.786 1504.4934 06:18:27.34M 2015-10-04T05:16:30.334Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.974 34.786 1504.4941 06:18:27.53M 2015-10-04T05:16:30.534Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.975 34.787 1504.4954 06:18:27.72M 2015-10-04T05:16:30.739Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.976 34.788 1504.4951 06:18:27.92M 2015-10-04T05:16:30.939Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.976 34.789 1504.4949 06:18:28.14M 2015-10-04T05:16:31.144Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.966 34.780 1504.4825 06:18:28.34M 2015-10-04T05:16:31.349Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.964 34.778 1504.4800 06:18:28.54M 2015-10-04T05:16:31.549Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.962 34.776 1504.4768 06:18:28.74M 2015-10-04T05:16:31.754Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.962 34.777 1504.4767 06:18:28.94M 2015-10-04T05:16:31.954Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.970 34.785 1504.4840 06:18:29.16M 2015-10-04T05:16:32.159Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.970 34.785 1504.4843 06:18:29.35M 2015-10-04T05:16:32.364Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.967 34.782 1504.4811 06:18:29.56M 2015-10-04T05:16:32.564Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.967 34.782 1504.4796 06:18:29.75M 2015-10-04T05:16:32.769Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.966 34.781 1504.4789 06:18:29.95M 2015-10-04T05:16:32.969Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.967 34.782 1504.4795 06:18:30.17M 2015-10-04T05:16:33.174Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.967 34.782 1504.4799 06:18:30.37M 2015-10-04T05:16:33.374Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.967 34.782 1504.4797 06:18:30.57M 2015-10-04T05:16:33.579Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.967 34.782 1504.4794 06:18:30.77M 2015-10-04T05:16:33.784Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.967 34.782 1504.4807 06:18:30.97M 2015-10-04T05:16:33.984Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.966 34.781 1504.4802 06:18:31.19M 2015-10-04T05:16:34.189Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.965 34.780 1504.4800 06:18:31.39M 2015-10-04T05:16:34.409Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.965 34.779 1504.4801 06:18:31.58M 2015-10-04T05:16:34.594Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.964 34.778 1504.4795 06:18:31.80M 2015-10-04T05:16:34.800Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.963 34.777 1504.4784 06:18:32.00M 2015-10-04T05:16:35.004Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.963 34.777 1504.4789 06:18:32.20M 2015-10-04T05:16:35.204Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.962 34.776 1504.4792 06:18:32.40M 2015-10-04T05:16:35.409Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.962 34.775 1504.4790 06:18:32.60M 2015-10-04T05:16:35.609Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.961 34.775 1504.4783 06:18:32.80M 2015-10-04T05:16:35.814Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.966 34.779 1504.4834 06:18:33.02M 2015-10-04T05:16:36.019Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.966 34.780 1504.4840 06:18:33.22M 2015-10-04T05:16:36.219Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.967 34.780 1504.4845 06:18:33.42M 2015-10-04T05:16:36.424Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.968 34.781 1504.4852 06:18:33.61M 2015-10-04T05:16:36.624Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.961 34.775 1504.4784 06:18:33.81M 2015-10-04T05:16:36.838Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.960 34.774 1504.4768 06:18:34.03M 2015-10-04T05:16:37.034Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.959 34.773 1504.4758 06:18:34.23M 2015-10-04T05:16:37.240Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.958 34.772 1504.4755 06:18:34.43M 2015-10-04T05:16:37.439Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.772 1504.4756 06:18:34.63M 2015-10-04T05:16:37.642Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.951 34.766 1504.4683 06:18:34.83M 2015-10-04T05:16:37.844Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.951 34.765 1504.4679 06:18:35.05M 2015-10-04T05:16:38.049Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.950 34.764 1504.4672 06:18:35.25M 2015-10-04T05:16:38.249Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.950 34.764 1504.4667 06:18:35.45M 2015-10-04T05:16:38.454Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.950 34.765 1504.4667 06:18:35.64M 2015-10-04T05:16:38.659Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.957 34.771 1504.4744 06:18:35.84M 2015-10-04T05:16:38.874Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.958 34.772 1504.4761 06:18:36.06M 2015-10-04T05:16:39.059Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.960 34.774 1504.4777 06:18:36.28M 2015-10-04T05:16:39.264Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.961 34.775 1504.4789 06:18:36.46M 2015-10-04T05:16:39.469Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.963 34.776 1504.4802 06:18:36.66M 2015-10-04T05:16:39.669Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.964 34.778 1504.4816 06:18:36.86M 2015-10-04T05:16:39.874Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.965 34.779 1504.4828 06:18:37.08M 2015-10-04T05:16:40.079Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.967 34.780 1504.4844 06:18:37.27M 2015-10-04T05:16:40.282Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.960 34.775 1504.4771 06:18:37.48M 2015-10-04T05:16:40.484Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.960 34.774 1504.4762 06:18:37.67M 2015-10-04T05:16:40.684Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.959 34.773 1504.4750 06:18:37.87M 2015-10-04T05:16:40.889Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.958 34.773 1504.4742 06:18:38.09M 2015-10-04T05:16:41.118Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.954 34.769 1504.4692 06:18:38.29M 2015-10-04T05:16:41.294Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.955 34.770 1504.4697 06:18:38.49M 2015-10-04T05:16:41.499Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.955 34.770 1504.4700 06:18:38.69M 2015-10-04T05:16:41.699Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.956 34.770 1504.4703 06:18:38.89M 2015-10-04T05:16:41.904Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.956 34.771 1504.4706 06:18:39.11M 2015-10-04T05:16:42.104Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.956 34.771 1504.4719 06:18:39.31M 2015-10-04T05:16:42.309Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.771 1504.4724 06:18:39.50M 2015-10-04T05:16:42.509Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.771 1504.4728 06:18:39.70M 2015-10-04T05:16:42.714Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.772 1504.4739 06:18:39.90M 2015-10-04T05:16:42.919Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.772 1504.4746 06:18:40.12M 2015-10-04T05:16:43.121Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.773 1504.4749 06:18:40.32M 2015-10-04T05:16:43.344Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.773 1504.4744 06:18:40.52M 2015-10-04T05:16:43.558Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.958 34.773 1504.4730 06:18:40.74M 2015-10-04T05:16:43.729Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.959 34.774 1504.4728 06:18:40.92M 2015-10-04T05:16:43.934Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.960 34.775 1504.4730 06:18:41.14M 2015-10-04T05:16:44.139Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.960 34.775 1504.4736 06:18:41.34M 2015-10-04T05:16:44.339Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.960 34.775 1504.4738 06:18:41.54M 2015-10-04T05:16:44.544Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.960 34.776 1504.4745 06:18:41.73M 2015-10-04T05:16:44.749Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.962 34.777 1504.4761 06:18:41.93M 2015-10-04T05:16:44.949Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.963 34.778 1504.4779 06:18:42.15M 2015-10-04T05:16:45.149Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.967 34.781 1504.4824 06:18:42.35M 2015-10-04T05:16:45.354Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.967 34.781 1504.4830 06:18:42.55M 2015-10-04T05:16:45.562Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.966 34.780 1504.4824 06:18:42.75M 2015-10-04T05:16:45.764Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.966 34.780 1504.4829 06:18:42.95M 2015-10-04T05:16:45.964Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.967 34.783 1504.4784 06:18:43.17M 2015-10-04T05:16:46.169Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.966 34.783 1504.4773 06:18:43.36M 2015-10-04T05:16:46.369Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.965 34.781 1504.4752 06:18:43.56M 2015-10-04T05:16:46.574Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.962 34.779 1504.4720 06:18:43.76M 2015-10-04T05:16:46.779Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.962 34.779 1504.4706 06:18:43.96M 2015-10-04T05:16:46.979Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.962 34.779 1504.4695 06:18:44.18M 2015-10-04T05:16:47.184Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.962 34.779 1504.4690 06:18:44.38M 2015-10-04T05:16:47.384Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.961 34.779 1504.4695 06:18:44.58M 2015-10-04T05:16:47.589Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.960 34.778 1504.4694 06:18:44.78M 2015-10-04T05:16:47.809Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.959 34.776 1504.4688 06:18:45.00M 2015-10-04T05:16:47.994Z|I-OCEAN7-304-XXXX| 25.70 14.261 41.959 34.776 1504.4694 06:18:45.21M 2015-10-04T05:16:48.202Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.958 34.774 1504.4691 06:18:45.40M 2015-10-04T05:16:48.401Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.957 34.773 1504.4680 06:18:45.59M 2015-10-04T05:16:48.605Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.956 34.772 1504.4677 06:18:45.79M 2015-10-04T05:16:48.810Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.955 34.771 1504.4683 06:18:46.01M 2015-10-04T05:16:49.010Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.958 34.774 1504.4727 06:18:46.21M 2015-10-04T05:16:49.214Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.960 34.775 1504.4747 06:18:46.41M 2015-10-04T05:16:49.414Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.962 34.777 1504.4771 06:18:46.61M 2015-10-04T05:16:49.614Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.962 34.776 1504.4773 06:18:46.81M 2015-10-04T05:16:49.824Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.960 34.774 1504.4767 06:18:47.02M 2015-10-04T05:16:50.024Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.960 34.774 1504.4746 06:18:47.23M 2015-10-04T05:16:50.234Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.959 34.774 1504.4742 06:18:47.42M 2015-10-04T05:16:50.429Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.958 34.773 1504.4733 06:18:47.62M 2015-10-04T05:16:50.634Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.958 34.773 1504.4729 06:18:47.82M 2015-10-04T05:16:50.844Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.958 34.772 1504.4723 06:18:48.04M 2015-10-04T05:16:51.041Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.958 34.773 1504.4727 06:18:48.24M 2015-10-04T05:16:51.245Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.958 34.773 1504.4718 06:18:48.44M 2015-10-04T05:16:51.478Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.957 34.773 1504.4705 06:18:48.64M 2015-10-04T05:16:51.650Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.957 34.772 1504.4703 06:18:48.84M 2015-10-04T05:16:51.878Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.955 34.771 1504.4697 06:18:49.06M 2015-10-04T05:16:52.060Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.955 34.770 1504.4686 06:18:49.26M 2015-10-04T05:16:52.275Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.958 34.773 1504.4731 06:18:49.46M 2015-10-04T05:16:52.465Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.958 34.773 1504.4730 06:18:49.67M 2015-10-04T05:16:52.665Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.956 34.771 1504.4718 06:18:49.86M 2015-10-04T05:16:52.870Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.955 34.770 1504.4707 06:18:50.07M 2015-10-04T05:16:53.070Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.954 34.769 1504.4692 06:18:50.27M 2015-10-04T05:16:53.278Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.953 34.768 1504.4686 06:18:50.47M 2015-10-04T05:16:53.482Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.773 1504.4741 06:18:50.67M 2015-10-04T05:16:53.681Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.958 34.773 1504.4740 06:18:50.87M 2015-10-04T05:16:53.880Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.957 34.771 1504.4727 06:18:51.09M 2015-10-04T05:16:54.090Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.955 34.769 1504.4709 06:18:51.28M 2015-10-04T05:16:54.290Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.953 34.768 1504.4696 06:18:51.49M 2015-10-04T05:16:54.495Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.952 34.767 1504.4686 06:18:51.68M 2015-10-04T05:16:54.695Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.951 34.765 1504.4678 06:18:51.88M 2015-10-04T05:16:54.900Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.954 34.768 1504.4709 06:18:52.10M 2015-10-04T05:16:55.100Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.968 34.781 1504.4861 06:18:52.30M 2015-10-04T05:16:55.318Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.968 34.781 1504.4874 06:18:52.50M 2015-10-04T05:16:55.505Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.969 34.781 1504.4888 06:18:52.70M 2015-10-04T05:16:55.710Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.969 34.781 1504.4886 06:18:52.90M 2015-10-04T05:16:55.915Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.969 34.781 1504.4885 06:18:53.12M 2015-10-04T05:16:56.115Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.969 34.781 1504.4888 06:18:53.31M 2015-10-04T05:16:56.321Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.969 34.782 1504.4882 06:18:53.52M 2015-10-04T05:16:56.525Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.969 34.782 1504.4879 06:18:53.71M 2015-10-04T05:16:56.745Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.969 34.782 1504.4880 06:18:53.91M 2015-10-04T05:16:56.930Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.962 34.775 1504.4801 06:18:54.15M 2015-10-04T05:16:57.130Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.961 34.775 1504.4789 06:18:54.33M 2015-10-04T05:16:57.330Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.961 34.775 1504.4785 06:18:54.53M 2015-10-04T05:16:57.540Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.962 34.776 1504.4791 06:18:54.73M 2015-10-04T05:16:57.740Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.959 34.773 1504.4767 06:18:54.93M 2015-10-04T05:16:57.945Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.960 34.774 1504.4775 06:18:55.15M 2015-10-04T05:16:58.145Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.961 34.774 1504.4784 06:18:55.34M 2015-10-04T05:16:58.350Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.962 34.775 1504.4803 06:18:55.54M 2015-10-04T05:16:58.550Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.963 34.776 1504.4805 06:18:55.74M 2015-10-04T05:16:58.755Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.962 34.776 1504.4797 06:18:55.94M 2015-10-04T05:16:58.961Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.962 34.776 1504.4805 06:18:56.16M 2015-10-04T05:16:59.165Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.963 34.777 1504.4802 06:18:56.36M 2015-10-04T05:16:59.365Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.772 1504.4753 06:18:56.56M 2015-10-04T05:16:59.565Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.958 34.772 1504.4751 06:18:56.76M 2015-10-04T05:16:59.770Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.958 34.772 1504.4753 06:18:56.96M 2015-10-04T05:16:59.975Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.958 34.772 1504.4750 06:18:57.18M 2015-10-04T05:17:00.175Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.953 34.767 1504.4702 06:18:57.38M 2015-10-04T05:17:00.380Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.953 34.767 1504.4700 06:18:57.57M 2015-10-04T05:17:00.585Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.952 34.766 1504.4700 06:18:57.77M 2015-10-04T05:17:00.785Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.952 34.766 1504.4702 06:18:57.97M 2015-10-04T05:17:00.998Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.952 34.766 1504.4702 06:18:58.19M 2015-10-04T05:17:01.205Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.953 34.766 1504.4709 06:18:58.39M 2015-10-04T05:17:01.395Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.953 34.767 1504.4709 06:18:58.60M 2015-10-04T05:17:01.638Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.953 34.767 1504.4709 06:18:58.79M 2015-10-04T05:17:01.800Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.956 34.770 1504.4734 06:18:59.01M 2015-10-04T05:17:02.005Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.957 34.770 1504.4740 06:18:59.20M 2015-10-04T05:17:02.205Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.957 34.771 1504.4752 06:18:59.40M 2015-10-04T05:17:02.410Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.772 1504.4755 06:18:59.60M 2015-10-04T05:17:02.615Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.958 34.772 1504.4755 06:18:59.80M 2015-10-04T05:17:02.815Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.955 34.770 1504.4716 06:19:00.02M 2015-10-04T05:17:03.015Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.955 34.769 1504.4708 06:19:00.22M 2015-10-04T05:17:03.225Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.954 34.769 1504.4706 06:19:00.42M 2015-10-04T05:17:03.425Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.772 1504.4741 06:19:00.62M 2015-10-04T05:17:03.625Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.773 1504.4742 06:19:00.82M 2015-10-04T05:17:03.830Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.959 34.774 1504.4739 06:19:01.04M 2015-10-04T05:17:04.035Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.958 34.773 1504.4719 06:19:01.24M 2015-10-04T05:17:04.235Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.958 34.773 1504.4703 06:19:01.43M 2015-10-04T05:17:04.440Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.957 34.773 1504.4697 06:19:01.63M 2015-10-04T05:17:04.645Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.961 34.776 1504.4740 06:19:01.83M 2015-10-04T05:17:04.845Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.962 34.777 1504.4745 06:19:02.05M 2015-10-04T05:17:05.079Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.963 34.778 1504.4755 06:19:02.25M 2015-10-04T05:17:05.250Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.964 34.779 1504.4773 06:19:02.45M 2015-10-04T05:17:05.450Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.965 34.780 1504.4784 06:19:02.65M 2015-10-04T05:17:05.675Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.965 34.780 1504.4783 06:19:02.84M 2015-10-04T05:17:05.855Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.958 34.774 1504.4709 06:19:03.08M 2015-10-04T05:17:06.065Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.957 34.773 1504.4695 06:19:03.26M 2015-10-04T05:17:06.265Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.957 34.773 1504.4685 06:19:03.46M 2015-10-04T05:17:06.470Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.956 34.773 1504.4668 06:19:03.66M 2015-10-04T05:17:06.675Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.955 34.771 1504.4657 06:19:03.86M 2015-10-04T05:17:06.875Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.953 34.769 1504.4655 06:19:04.08M 2015-10-04T05:17:07.075Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.952 34.768 1504.4640 06:19:04.28M 2015-10-04T05:17:07.285Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.950 34.766 1504.4626 06:19:04.48M 2015-10-04T05:17:07.485Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.949 34.765 1504.4615 06:19:04.68M 2015-10-04T05:17:07.690Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.948 34.764 1504.4604 06:19:04.88M 2015-10-04T05:17:07.890Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.947 34.763 1504.4592 06:19:05.10M 2015-10-04T05:17:08.096Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.931 34.748 1504.4431 06:19:05.30M 2015-10-04T05:17:08.301Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.931 34.748 1504.4430 06:19:05.50M 2015-10-04T05:17:08.500Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.930 34.747 1504.4425 06:19:05.69M 2015-10-04T05:17:08.705Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.929 34.746 1504.4424 06:19:05.89M 2015-10-04T05:17:08.910Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.928 34.745 1504.4421 06:19:06.11M 2015-10-04T05:17:09.110Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.936 34.752 1504.4521 06:19:06.31M 2015-10-04T05:17:09.315Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.938 34.753 1504.4545 06:19:06.51M 2015-10-04T05:17:09.515Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.939 34.754 1504.4556 06:19:06.71M 2015-10-04T05:17:09.720Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.951 34.765 1504.4681 06:19:06.91M 2015-10-04T05:17:09.925Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.951 34.765 1504.4681 06:19:07.13M 2015-10-04T05:17:10.141Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.952 34.766 1504.4686 06:19:07.33M 2015-10-04T05:17:10.330Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.953 34.767 1504.4701 06:19:07.54M 2015-10-04T05:17:10.530Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.954 34.768 1504.4713 06:19:07.72M 2015-10-04T05:17:10.735Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.962 34.776 1504.4812 06:19:07.92M 2015-10-04T05:17:10.940Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.964 34.777 1504.4817 06:19:08.14M 2015-10-04T05:17:11.140Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.964 34.778 1504.4821 06:19:08.34M 2015-10-04T05:17:11.345Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.965 34.778 1504.4818 06:19:08.54M 2015-10-04T05:17:11.545Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.965 34.778 1504.4821 06:19:08.74M 2015-10-04T05:17:11.750Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.965 34.779 1504.4811 06:19:08.94M 2015-10-04T05:17:11.950Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.962 34.777 1504.4779 06:19:09.16M 2015-10-04T05:17:12.155Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.962 34.777 1504.4775 06:19:09.36M 2015-10-04T05:17:12.356Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.963 34.777 1504.4786 06:19:09.55M 2015-10-04T05:17:12.562Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.963 34.778 1504.4785 06:19:09.75M 2015-10-04T05:17:12.766Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.964 34.778 1504.4794 06:19:09.95M 2015-10-04T05:17:12.966Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.964 34.778 1504.4788 06:19:10.17M 2015-10-04T05:17:13.171Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.957 34.772 1504.4719 06:19:10.37M 2015-10-04T05:17:13.376Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.957 34.771 1504.4714 06:19:10.57M 2015-10-04T05:17:13.576Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.957 34.772 1504.4736 06:19:10.77M 2015-10-04T05:17:13.776Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.772 1504.4744 06:19:10.97M 2015-10-04T05:17:13.986Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.959 34.773 1504.4750 06:19:11.18M 2015-10-04T05:17:14.185Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.959 34.773 1504.4745 06:19:11.38M 2015-10-04T05:17:14.391Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.959 34.773 1504.4766 06:19:11.58M 2015-10-04T05:17:14.606Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.960 34.773 1504.4779 06:19:11.78M 2015-10-04T05:17:14.796Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.961 34.774 1504.4789 06:19:12.02M 2015-10-04T05:17:14.996Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.961 34.775 1504.4797 06:19:12.20M 2015-10-04T05:17:15.202Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.962 34.775 1504.4803 06:19:12.40M 2015-10-04T05:17:15.401Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.962 34.775 1504.4812 06:19:12.60M 2015-10-04T05:17:15.606Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.962 34.775 1504.4817 06:19:12.80M 2015-10-04T05:17:15.811Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.962 34.775 1504.4827 06:19:13.02M 2015-10-04T05:17:16.038Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.963 34.775 1504.4824 06:19:13.22M 2015-10-04T05:17:16.216Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.963 34.776 1504.4818 06:19:13.41M 2015-10-04T05:17:16.421Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.963 34.776 1504.4813 06:19:13.61M 2015-10-04T05:17:16.626Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.957 34.770 1504.4740 06:19:13.81M 2015-10-04T05:17:16.826Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.955 34.769 1504.4724 06:19:14.03M 2015-10-04T05:17:17.038Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.955 34.769 1504.4738 06:19:14.23M 2015-10-04T05:17:17.231Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.956 34.770 1504.4744 06:19:14.43M 2015-10-04T05:17:17.436Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.957 34.771 1504.4758 06:19:14.63M 2015-10-04T05:17:17.636Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.772 1504.4758 06:19:14.83M 2015-10-04T05:17:17.843Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.959 34.773 1504.4760 06:19:15.04M 2015-10-04T05:17:18.046Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.964 34.778 1504.4813 06:19:15.25M 2015-10-04T05:17:18.246Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.964 34.778 1504.4813 06:19:15.44M 2015-10-04T05:17:18.454Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.964 34.778 1504.4805 06:19:15.64M 2015-10-04T05:17:18.651Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.965 34.779 1504.4816 06:19:15.84M 2015-10-04T05:17:18.878Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.965 34.779 1504.4814 06:19:16.06M 2015-10-04T05:17:19.076Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.965 34.779 1504.4817 06:19:16.26M 2015-10-04T05:17:19.261Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.965 34.779 1504.4822 06:19:16.47M 2015-10-04T05:17:19.461Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.965 34.779 1504.4828 06:19:16.66M 2015-10-04T05:17:19.666Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.965 34.778 1504.4822 06:19:16.85M 2015-10-04T05:17:19.871Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.964 34.778 1504.4825 06:19:17.08M 2015-10-04T05:17:20.076Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.964 34.778 1504.4818 06:19:17.27M 2015-10-04T05:17:20.276Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.964 34.777 1504.4813 06:19:17.48M 2015-10-04T05:17:20.482Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.963 34.777 1504.4812 06:19:17.67M 2015-10-04T05:17:20.681Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.963 34.776 1504.4812 06:19:17.87M 2015-10-04T05:17:20.886Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.962 34.776 1504.4817 06:19:18.09M 2015-10-04T05:17:21.091Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.962 34.775 1504.4816 06:19:18.29M 2015-10-04T05:17:21.291Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.962 34.775 1504.4825 06:19:18.49M 2015-10-04T05:17:21.496Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.963 34.776 1504.4824 06:19:18.68M 2015-10-04T05:17:21.696Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.963 34.776 1504.4817 06:19:18.89M 2015-10-04T05:17:21.901Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.962 34.776 1504.4803 06:19:19.10M 2015-10-04T05:17:22.101Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.962 34.776 1504.4808 06:19:19.30M 2015-10-04T05:17:22.306Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.962 34.775 1504.4803 06:19:19.50M 2015-10-04T05:17:22.511Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.961 34.774 1504.4795 06:19:19.70M 2015-10-04T05:17:22.711Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.961 34.774 1504.4795 06:19:19.90M 2015-10-04T05:17:22.916Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.960 34.773 1504.4791 06:19:20.12M 2015-10-04T05:17:23.122Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.960 34.773 1504.4797 06:19:20.32M 2015-10-04T05:17:23.321Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.960 34.773 1504.4802 06:19:20.52M 2015-10-04T05:17:23.541Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.961 34.774 1504.4802 06:19:20.72M 2015-10-04T05:17:23.731Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.961 34.774 1504.4799 06:19:20.93M 2015-10-04T05:17:23.931Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.961 34.774 1504.4780 06:19:21.14M 2015-10-04T05:17:24.131Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.961 34.774 1504.4781 06:19:21.33M 2015-10-04T05:17:24.336Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.961 34.774 1504.4775 06:19:21.53M 2015-10-04T05:17:24.541Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.960 34.774 1504.4773 06:19:21.73M 2015-10-04T05:17:24.758Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.957 34.771 1504.4736 06:19:21.93M 2015-10-04T05:17:24.946Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.956 34.770 1504.4736 06:19:22.15M 2015-10-04T05:17:25.151Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.957 34.771 1504.4741 06:19:22.35M 2015-10-04T05:17:25.351Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.957 34.771 1504.4740 06:19:22.55M 2015-10-04T05:17:25.551Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.771 1504.4736 06:19:22.75M 2015-10-04T05:17:25.756Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.772 1504.4735 06:19:22.94M 2015-10-04T05:17:25.961Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.958 34.772 1504.4742 06:19:23.16M 2015-10-04T05:17:26.166Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.773 1504.4761 06:19:23.36M 2015-10-04T05:17:26.366Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.960 34.774 1504.4773 06:19:23.56M 2015-10-04T05:17:26.571Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.961 34.775 1504.4777 06:19:23.76M 2015-10-04T05:17:26.771Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.961 34.774 1504.4778 06:19:23.96M 2015-10-04T05:17:26.976Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.960 34.774 1504.4779 06:19:24.18M 2015-10-04T05:17:27.181Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.960 34.773 1504.4779 06:19:24.38M 2015-10-04T05:17:27.381Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.966 34.779 1504.4858 06:19:24.58M 2015-10-04T05:17:27.586Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.966 34.779 1504.4858 06:19:24.78M 2015-10-04T05:17:27.786Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.966 34.779 1504.4844 06:19:25.00M 2015-10-04T05:17:28.011Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.957 34.771 1504.4747 06:19:25.19M 2015-10-04T05:17:28.191Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.955 34.770 1504.4724 06:19:25.41M 2015-10-04T05:17:28.402Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.954 34.769 1504.4716 06:19:25.59M 2015-10-04T05:17:28.601Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.957 34.771 1504.4734 06:19:25.79M 2015-10-04T05:17:28.801Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.958 34.772 1504.4734 06:19:26.01M 2015-10-04T05:17:29.006Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.959 34.773 1504.4740 06:19:26.21M 2015-10-04T05:17:29.211Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.960 34.775 1504.4753 06:19:26.41M 2015-10-04T05:17:29.411Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.962 34.777 1504.4769 06:19:26.61M 2015-10-04T05:17:29.616Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.963 34.778 1504.4775 06:19:26.81M 2015-10-04T05:17:29.816Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.964 34.779 1504.4775 06:19:27.03M 2015-10-04T05:17:30.021Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.964 34.779 1504.4773 06:19:27.22M 2015-10-04T05:17:30.226Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.963 34.779 1504.4769 06:19:27.42M 2015-10-04T05:17:30.438Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.963 34.778 1504.4763 06:19:27.62M 2015-10-04T05:17:30.631Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.962 34.778 1504.4753 06:19:27.82M 2015-10-04T05:17:30.836Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.962 34.778 1504.4752 06:19:28.04M 2015-10-04T05:17:31.042Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.961 34.777 1504.4742 06:19:28.24M 2015-10-04T05:17:31.241Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.960 34.776 1504.4745 06:19:28.44M 2015-10-04T05:17:31.441Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.959 34.775 1504.4738 06:19:28.64M 2015-10-04T05:17:31.646Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.958 34.774 1504.4728 06:19:28.84M 2015-10-04T05:17:31.851Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.960 34.774 1504.4751 06:19:29.06M 2015-10-04T05:17:32.051Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.960 34.775 1504.4751 06:19:29.26M 2015-10-04T05:17:32.256Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.961 34.775 1504.4763 06:19:29.45M 2015-10-04T05:17:32.476Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.962 34.776 1504.4771 06:19:29.65M 2015-10-04T05:17:32.661Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.962 34.777 1504.4779 06:19:29.87M 2015-10-04T05:17:32.867Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.963 34.778 1504.4780 06:19:30.07M 2015-10-04T05:17:33.067Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.963 34.778 1504.4781 06:19:30.27M 2015-10-04T05:17:33.271Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.963 34.778 1504.4779 06:19:30.47M 2015-10-04T05:17:33.471Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.962 34.777 1504.4779 06:19:30.67M 2015-10-04T05:17:33.676Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.962 34.777 1504.4780 06:19:30.87M 2015-10-04T05:17:33.876Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.966 34.780 1504.4814 06:19:31.08M 2015-10-04T05:17:34.081Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.966 34.780 1504.4814 06:19:31.28M 2015-10-04T05:17:34.282Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.966 34.780 1504.4819 06:19:31.48M 2015-10-04T05:17:34.492Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.966 34.780 1504.4829 06:19:31.68M 2015-10-04T05:17:34.693Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.967 34.781 1504.4835 06:19:31.88M 2015-10-04T05:17:34.918Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.968 34.782 1504.4841 06:19:32.10M 2015-10-04T05:17:35.096Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.969 34.783 1504.4861 06:19:32.30M 2015-10-04T05:17:35.301Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.962 34.776 1504.4775 06:19:32.50M 2015-10-04T05:17:35.507Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.960 34.775 1504.4764 06:19:32.70M 2015-10-04T05:17:35.706Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.958 34.773 1504.4747 06:19:32.90M 2015-10-04T05:17:35.911Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.771 1504.4742 06:19:33.12M 2015-10-04T05:17:36.111Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.771 1504.4741 06:19:33.31M 2015-10-04T05:17:36.317Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.956 34.770 1504.4736 06:19:33.51M 2015-10-04T05:17:36.516Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.955 34.769 1504.4733 06:19:33.71M 2015-10-04T05:17:36.722Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.954 34.768 1504.4718 06:19:33.91M 2015-10-04T05:17:36.942Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.955 34.769 1504.4725 06:19:34.13M 2015-10-04T05:17:37.126Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.956 34.770 1504.4730 06:19:34.34M 2015-10-04T05:17:37.332Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.965 34.779 1504.4838 06:19:34.53M 2015-10-04T05:17:37.532Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.963 34.777 1504.4805 06:19:34.73M 2015-10-04T05:17:37.737Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.962 34.776 1504.4789 06:19:34.92M 2015-10-04T05:17:37.942Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.961 34.775 1504.4775 06:19:35.14M 2015-10-04T05:17:38.142Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.960 34.774 1504.4753 06:19:35.34M 2015-10-04T05:17:38.347Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.959 34.773 1504.4739 06:19:35.54M 2015-10-04T05:17:38.547Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.773 1504.4744 06:19:35.74M 2015-10-04T05:17:38.752Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.772 1504.4738 06:19:35.94M 2015-10-04T05:17:38.959Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.771 1504.4729 06:19:36.16M 2015-10-04T05:17:39.157Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.772 1504.4736 06:19:36.36M 2015-10-04T05:17:39.362Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.771 1504.4740 06:19:36.56M 2015-10-04T05:17:39.599Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.772 1504.4744 06:19:36.75M 2015-10-04T05:17:39.767Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.958 34.772 1504.4751 06:19:36.96M 2015-10-04T05:17:39.972Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.964 34.777 1504.4814 06:19:37.18M 2015-10-04T05:17:40.172Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.963 34.777 1504.4813 06:19:37.37M 2015-10-04T05:17:40.398Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.964 34.777 1504.4816 06:19:37.57M 2015-10-04T05:17:40.582Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.959 34.773 1504.4777 06:19:37.77M 2015-10-04T05:17:40.782Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.958 34.772 1504.4775 06:19:37.97M 2015-10-04T05:17:40.987Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.957 34.771 1504.4762 06:19:38.19M 2015-10-04T05:17:41.192Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.956 34.770 1504.4753 06:19:38.39M 2015-10-04T05:17:41.407Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.955 34.769 1504.4735 06:19:38.59M 2015-10-04T05:17:41.592Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.954 34.768 1504.4723 06:19:38.80M 2015-10-04T05:17:41.797Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.954 34.768 1504.4722 06:19:39.00M 2015-10-04T05:17:42.002Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.953 34.767 1504.4706 06:19:39.20M 2015-10-04T05:17:42.207Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.953 34.768 1504.4698 06:19:39.40M 2015-10-04T05:17:42.407Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.953 34.768 1504.4689 06:19:39.60M 2015-10-04T05:17:42.638Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.954 34.768 1504.4691 06:19:39.80M 2015-10-04T05:17:42.812Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.954 34.769 1504.4695 06:19:40.02M 2015-10-04T05:17:43.017Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.955 34.770 1504.4703 06:19:40.22M 2015-10-04T05:17:43.217Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.955 34.770 1504.4711 06:19:40.42M 2015-10-04T05:17:43.417Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.955 34.770 1504.4722 06:19:40.62M 2015-10-04T05:17:43.627Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.956 34.771 1504.4723 06:19:40.81M 2015-10-04T05:17:43.827Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.956 34.771 1504.4717 06:19:41.03M 2015-10-04T05:17:44.032Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.957 34.772 1504.4722 06:19:41.23M 2015-10-04T05:17:44.232Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.957 34.772 1504.4718 06:19:41.43M 2015-10-04T05:17:44.438Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.958 34.773 1504.4728 06:19:41.63M 2015-10-04T05:17:44.637Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.958 34.773 1504.4733 06:19:41.83M 2015-10-04T05:17:44.844Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.772 1504.4741 06:19:42.05M 2015-10-04T05:17:45.042Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.772 1504.4747 06:19:42.25M 2015-10-04T05:17:45.252Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.958 34.772 1504.4742 06:19:42.45M 2015-10-04T05:17:45.452Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.773 1504.4757 06:19:42.65M 2015-10-04T05:17:45.657Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.773 1504.4758 06:19:42.85M 2015-10-04T05:17:45.877Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.774 1504.4764 06:19:43.06M 2015-10-04T05:17:46.062Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.773 1504.4760 06:19:43.28M 2015-10-04T05:17:46.267Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.959 34.773 1504.4755 06:19:43.46M 2015-10-04T05:17:46.467Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.773 1504.4741 06:19:43.66M 2015-10-04T05:17:46.667Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.958 34.773 1504.4735 06:19:43.86M 2015-10-04T05:17:46.872Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.772 1504.4741 06:19:44.08M 2015-10-04T05:17:47.077Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.772 1504.4740 06:19:44.28M 2015-10-04T05:17:47.277Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.773 1504.4747 06:19:44.48M 2015-10-04T05:17:47.482Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.959 34.773 1504.4750 06:19:44.68M 2015-10-04T05:17:47.687Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.774 1504.4758 06:19:44.88M 2015-10-04T05:17:47.887Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.959 34.774 1504.4745 06:19:45.09M 2015-10-04T05:17:48.118Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.959 34.774 1504.4742 06:19:45.29M 2015-10-04T05:17:48.297Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.964 34.779 1504.4797 06:19:45.49M 2015-10-04T05:17:48.497Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.964 34.778 1504.4800 06:19:45.69M 2015-10-04T05:17:48.697Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.964 34.778 1504.4805 06:19:45.89M 2015-10-04T05:17:48.907Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.964 34.778 1504.4805 06:19:46.11M 2015-10-04T05:17:49.107Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.964 34.778 1504.4801 06:19:46.31M 2015-10-04T05:17:49.312Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.964 34.778 1504.4812 06:19:46.51M 2015-10-04T05:17:49.512Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.936 34.752 1504.4501 06:19:46.71M 2015-10-04T05:17:49.712Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.930 34.747 1504.4446 06:19:46.91M 2015-10-04T05:17:49.922Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.930 34.746 1504.4448 06:19:47.12M 2015-10-04T05:17:50.122Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.936 34.752 1504.4521 06:19:47.33M 2015-10-04T05:17:50.342Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.938 34.753 1504.4547 06:19:47.52M 2015-10-04T05:17:50.527Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.940 34.755 1504.4562 06:19:47.74M 2015-10-04T05:17:50.732Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.942 34.756 1504.4615 06:19:47.92M 2015-10-04T05:17:50.932Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.944 34.758 1504.4641 06:19:48.14M 2015-10-04T05:17:51.137Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.946 34.760 1504.4663 06:19:48.34M 2015-10-04T05:17:51.337Z|I-OCEAN7-304-XXXX| 25.65 14.266 41.948 34.762 1504.4670 06:19:48.54M 2015-10-04T05:17:51.547Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.950 34.764 1504.4675 06:19:48.73M 2015-10-04T05:17:51.742Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.950 34.764 1504.4683 06:19:48.94M 2015-10-04T05:17:51.947Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.951 34.765 1504.4695 06:19:49.15M 2015-10-04T05:17:52.152Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.952 34.766 1504.4706 06:19:49.35M 2015-10-04T05:17:52.352Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.953 34.767 1504.4705 06:19:49.55M 2015-10-04T05:17:52.557Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.954 34.768 1504.4707 06:19:49.75M 2015-10-04T05:17:52.762Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.955 34.769 1504.4712 06:19:49.95M 2015-10-04T05:17:52.962Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.954 34.768 1504.4705 06:19:50.17M 2015-10-04T05:17:53.167Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.953 34.768 1504.4700 06:19:50.37M 2015-10-04T05:17:53.372Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.953 34.768 1504.4692 06:19:50.56M 2015-10-04T05:17:53.572Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.954 34.768 1504.4688 06:19:50.77M 2015-10-04T05:17:53.777Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.954 34.769 1504.4690 06:19:50.96M 2015-10-04T05:17:53.977Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.951 34.766 1504.4663 06:19:51.18M 2015-10-04T05:17:54.182Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.951 34.766 1504.4669 06:19:51.38M 2015-10-04T05:17:54.387Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.952 34.767 1504.4675 06:19:51.58M 2015-10-04T05:17:54.587Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.952 34.767 1504.4679 06:19:51.78M 2015-10-04T05:17:54.807Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.953 34.767 1504.4685 06:19:52.00M 2015-10-04T05:17:54.992Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.953 34.768 1504.4692 06:19:52.22M 2015-10-04T05:17:55.197Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.954 34.769 1504.4713 06:19:52.40M 2015-10-04T05:17:55.398Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.955 34.769 1504.4733 06:19:52.60M 2015-10-04T05:17:55.602Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.956 34.770 1504.4749 06:19:52.79M 2015-10-04T05:17:55.807Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.957 34.771 1504.4755 06:19:53.01M 2015-10-04T05:17:56.007Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.957 34.771 1504.4751 06:19:53.21M 2015-10-04T05:17:56.212Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.958 34.772 1504.4758 06:19:53.41M 2015-10-04T05:17:56.417Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.958 34.772 1504.4762 06:19:53.61M 2015-10-04T05:17:56.617Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.957 34.771 1504.4756 06:19:53.81M 2015-10-04T05:17:56.822Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.958 34.772 1504.4761 06:19:54.03M 2015-10-04T05:17:57.022Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.959 34.772 1504.4766 06:19:54.23M 2015-10-04T05:17:57.227Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.959 34.773 1504.4780 06:19:54.43M 2015-10-04T05:17:57.438Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.960 34.774 1504.4781 06:19:54.63M 2015-10-04T05:17:57.632Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.773 1504.4772 06:19:54.83M 2015-10-04T05:17:57.838Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.958 34.772 1504.4756 06:19:55.04M 2015-10-04T05:17:58.038Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.957 34.772 1504.4745 06:19:55.24M 2015-10-04T05:17:58.243Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.957 34.771 1504.4735 06:19:55.44M 2015-10-04T05:17:58.448Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.956 34.770 1504.4717 06:19:55.64M 2015-10-04T05:17:58.648Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.954 34.769 1504.4700 06:19:55.84M 2015-10-04T05:17:58.852Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.951 34.766 1504.4666 06:19:56.06M 2015-10-04T05:17:59.053Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.951 34.766 1504.4672 06:19:56.26M 2015-10-04T05:17:59.273Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.952 34.767 1504.4680 06:19:56.45M 2015-10-04T05:17:59.463Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.954 34.768 1504.4692 06:19:56.67M 2015-10-04T05:17:59.662Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.771 1504.4736 06:19:56.86M 2015-10-04T05:17:59.868Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.958 34.772 1504.4756 06:19:57.07M 2015-10-04T05:18:00.072Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.958 34.772 1504.4767 06:19:57.27M 2015-10-04T05:18:00.273Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.958 34.771 1504.4762 06:19:57.47M 2015-10-04T05:18:00.478Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.958 34.772 1504.4777 06:19:57.67M 2015-10-04T05:18:00.678Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.958 34.771 1504.4779 06:19:57.87M 2015-10-04T05:18:00.883Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.958 34.771 1504.4784 06:19:58.09M 2015-10-04T05:18:01.088Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.959 34.772 1504.4790 06:19:58.29M 2015-10-04T05:18:01.288Z|I-OCEAN7-304-XXXX| 25.65 14.266 41.959 34.772 1504.4789 06:19:58.49M 2015-10-04T05:18:01.488Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.960 34.772 1504.4797 06:19:58.69M 2015-10-04T05:18:01.693Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.960 34.773 1504.4801 06:19:58.88M 2015-10-04T05:18:01.898Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.961 34.774 1504.4813 06:19:59.10M 2015-10-04T05:18:02.103Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.774 1504.4821 06:19:59.30M 2015-10-04T05:18:02.303Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.958 34.772 1504.4778 06:19:59.50M 2015-10-04T05:18:02.508Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.958 34.771 1504.4767 06:19:59.70M 2015-10-04T05:18:02.713Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.958 34.772 1504.4761 06:19:59.90M 2015-10-04T05:18:02.913Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.958 34.772 1504.4757 06:20:00.12M 2015-10-04T05:18:03.113Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.773 1504.4744 06:20:00.32M 2015-10-04T05:18:03.318Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.773 1504.4745 06:20:00.51M 2015-10-04T05:18:03.523Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.773 1504.4741 06:20:00.71M 2015-10-04T05:18:03.743Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.959 34.773 1504.4734 06:20:00.91M 2015-10-04T05:18:03.928Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.959 34.774 1504.4730 06:20:01.15M 2015-10-04T05:18:04.128Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.959 34.774 1504.4740 06:20:01.33M 2015-10-04T05:18:04.333Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.959 34.774 1504.4739 06:20:01.53M 2015-10-04T05:18:04.533Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.959 34.774 1504.4735 06:20:01.73M 2015-10-04T05:18:04.743Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.960 34.775 1504.4745 06:20:01.93M 2015-10-04T05:18:04.943Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.960 34.775 1504.4752 06:20:02.15M 2015-10-04T05:18:05.148Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.956 34.772 1504.4707 06:20:02.35M 2015-10-04T05:18:05.348Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.956 34.771 1504.4708 06:20:02.55M 2015-10-04T05:18:05.553Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.957 34.772 1504.4714 06:20:02.74M 2015-10-04T05:18:05.758Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.956 34.772 1504.4712 06:20:02.94M 2015-10-04T05:18:05.958Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.957 34.772 1504.4719 06:20:03.16M 2015-10-04T05:18:06.163Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.958 34.773 1504.4730 06:20:03.36M 2015-10-04T05:18:06.363Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.959 34.774 1504.4735 06:20:03.56M 2015-10-04T05:18:06.598Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.959 34.774 1504.4733 06:20:03.76M 2015-10-04T05:18:06.773Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.959 34.774 1504.4745 06:20:03.96M 2015-10-04T05:18:06.973Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.951 34.767 1504.4664 06:20:04.18M 2015-10-04T05:18:07.178Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.950 34.765 1504.4662 06:20:04.38M 2015-10-04T05:18:07.378Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.950 34.764 1504.4661 06:20:04.58M 2015-10-04T05:18:07.578Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.949 34.763 1504.4656 06:20:04.77M 2015-10-04T05:18:07.783Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.948 34.763 1504.4651 06:20:04.97M 2015-10-04T05:18:07.988Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.947 34.762 1504.4655 06:20:05.19M 2015-10-04T05:18:08.208Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.947 34.761 1504.4661 06:20:05.39M 2015-10-04T05:18:08.393Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.948 34.762 1504.4663 06:20:05.61M 2015-10-04T05:18:08.598Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.949 34.762 1504.4672 06:20:05.79M 2015-10-04T05:18:08.798Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.950 34.764 1504.4686 06:20:06.01M 2015-10-04T05:18:09.003Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.952 34.765 1504.4707 06:20:06.21M 2015-10-04T05:18:09.208Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.958 34.770 1504.4774 06:20:06.41M 2015-10-04T05:18:09.438Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.962 34.775 1504.4830 06:20:06.61M 2015-10-04T05:18:09.613Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.963 34.775 1504.4827 06:20:06.80M 2015-10-04T05:18:09.818Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.963 34.776 1504.4828 06:20:07.02M 2015-10-04T05:18:10.018Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.964 34.777 1504.4836 06:20:07.22M 2015-10-04T05:18:10.223Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.962 34.775 1504.4803 06:20:07.42M 2015-10-04T05:18:10.423Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.929 34.745 1504.4442 06:20:07.62M 2015-10-04T05:18:10.638Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.928 34.744 1504.4431 06:20:07.82M 2015-10-04T05:18:10.833Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.927 34.744 1504.4413 06:20:08.04M 2015-10-04T05:18:11.033Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.926 34.743 1504.4393 06:20:08.24M 2015-10-04T05:18:11.238Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.926 34.743 1504.4380 06:20:08.44M 2015-10-04T05:18:11.438Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.925 34.742 1504.4366 06:20:08.64M 2015-10-04T05:18:11.643Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.897 34.716 1504.4055 06:20:08.83M 2015-10-04T05:18:11.848Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.887 34.708 1504.3947 06:20:09.05M 2015-10-04T05:18:12.048Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.886 34.707 1504.3931 06:20:09.25M 2015-10-04T05:18:12.253Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.884 34.705 1504.3910 06:20:09.45M 2015-10-04T05:18:12.453Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.878 34.699 1504.3846 06:20:09.65M 2015-10-04T05:18:12.673Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.878 34.699 1504.3850 06:20:09.85M 2015-10-04T05:18:12.863Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.878 34.699 1504.3851 06:20:10.09M 2015-10-04T05:18:13.063Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.877 34.698 1504.3848 06:20:10.27M 2015-10-04T05:18:13.268Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.876 34.698 1504.3840 06:20:10.47M 2015-10-04T05:18:13.473Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.875 34.697 1504.3827 06:20:10.66M 2015-10-04T05:18:13.673Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.876 34.695 1504.3900 06:20:10.87M 2015-10-04T05:18:13.878Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.908 34.724 1504.4242 06:20:11.08M 2015-10-04T05:18:14.078Z|I-OCEAN7-304-XXXX| 25.64 14.266 41.932 34.747 1504.4508 06:20:11.28M 2015-10-04T05:18:14.283Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.942 34.756 1504.4623 06:20:11.48M 2015-10-04T05:18:14.483Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.944 34.758 1504.4631 06:20:11.68M 2015-10-04T05:18:14.688Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.946 34.760 1504.4655 06:20:11.88M 2015-10-04T05:18:14.893Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.948 34.762 1504.4678 06:20:12.10M 2015-10-04T05:18:15.098Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.950 34.764 1504.4701 06:20:12.30M 2015-10-04T05:18:15.298Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.956 34.769 1504.4764 06:20:12.50M 2015-10-04T05:18:15.498Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.960 34.773 1504.4802 06:20:12.70M 2015-10-04T05:18:15.703Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.960 34.774 1504.4799 06:20:12.89M 2015-10-04T05:18:15.908Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.960 34.774 1504.4790 06:20:13.11M 2015-10-04T05:18:16.113Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.960 34.774 1504.4781 06:20:13.31M 2015-10-04T05:18:16.313Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.960 34.773 1504.4769 06:20:13.51M 2015-10-04T05:18:16.513Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.959 34.773 1504.4761 06:20:13.71M 2015-10-04T05:18:16.718Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.959 34.773 1504.4758 06:20:13.91M 2015-10-04T05:18:16.923Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.956 34.770 1504.4733 06:20:14.13M 2015-10-04T05:18:17.143Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.958 34.771 1504.4758 06:20:14.33M 2015-10-04T05:18:17.328Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.958 34.771 1504.4762 06:20:14.54M 2015-10-04T05:18:17.528Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.958 34.771 1504.4775 06:20:14.72M 2015-10-04T05:18:17.733Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.958 34.771 1504.4780 06:20:14.92M 2015-10-04T05:18:17.938Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.959 34.771 1504.4788 06:20:15.14M 2015-10-04T05:18:18.138Z|I-OCEAN7-304-XXXX| 25.66 14.266 41.959 34.772 1504.4794 06:20:15.34M 2015-10-04T05:18:18.343Z|I-OCEAN7-304-XXXX| 25.64 14.266 41.959 34.772 1504.4784 06:20:15.54M 2015-10-04T05:18:18.543Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.959 34.772 1504.4792 06:20:15.74M 2015-10-04T05:18:18.748Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.772 1504.4788 06:20:15.94M 2015-10-04T05:18:18.953Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.772 1504.4792 06:20:16.15M 2015-10-04T05:18:19.153Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.772 1504.4790 06:20:16.36M 2015-10-04T05:18:19.358Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.772 1504.4790 06:20:16.55M 2015-10-04T05:18:19.558Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.959 34.772 1504.4789 06:20:16.75M 2015-10-04T05:18:19.763Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.959 34.771 1504.4785 06:20:16.95M 2015-10-04T05:18:19.963Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.772 1504.4781 06:20:17.17M 2015-10-04T05:18:20.173Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.959 34.772 1504.4774 06:20:17.37M 2015-10-04T05:18:20.373Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.772 1504.4757 06:20:17.57M 2015-10-04T05:18:20.573Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.958 34.772 1504.4742 06:20:17.77M 2015-10-04T05:18:20.778Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.957 34.771 1504.4727 06:20:17.97M 2015-10-04T05:18:20.983Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.956 34.771 1504.4727 06:20:18.19M 2015-10-04T05:18:21.188Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.956 34.770 1504.4717 06:20:18.39M 2015-10-04T05:18:21.388Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.955 34.770 1504.4706 06:20:18.59M 2015-10-04T05:18:21.608Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.955 34.770 1504.4702 06:20:18.78M 2015-10-04T05:18:21.793Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.956 34.771 1504.4694 06:20:19.02M 2015-10-04T05:18:21.998Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.956 34.771 1504.4695 06:20:19.20M 2015-10-04T05:18:22.203Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.956 34.771 1504.4694 06:20:19.40M 2015-10-04T05:18:22.438Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.960 34.775 1504.4741 06:20:19.60M 2015-10-04T05:18:22.609Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.961 34.776 1504.4751 06:20:19.80M 2015-10-04T05:18:22.809Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.961 34.777 1504.4749 06:20:20.02M 2015-10-04T05:18:23.014Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.962 34.778 1504.4758 06:20:20.21M 2015-10-04T05:18:23.214Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.963 34.778 1504.4763 06:20:20.42M 2015-10-04T05:18:23.419Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.963 34.778 1504.4768 06:20:20.62M 2015-10-04T05:18:23.619Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.963 34.778 1504.4772 06:20:20.81M 2015-10-04T05:18:23.824Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.963 34.778 1504.4769 06:20:21.03M 2015-10-04T05:18:24.028Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.962 34.777 1504.4772 06:20:21.23M 2015-10-04T05:18:24.228Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.962 34.777 1504.4768 06:20:21.43M 2015-10-04T05:18:24.434Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.962 34.777 1504.4773 06:20:21.63M 2015-10-04T05:18:24.634Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.956 34.770 1504.4713 06:20:21.83M 2015-10-04T05:18:24.839Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.955 34.770 1504.4720 06:20:22.05M 2015-10-04T05:18:25.039Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.955 34.769 1504.4725 06:20:22.25M 2015-10-04T05:18:25.249Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.956 34.770 1504.4727 06:20:22.44M 2015-10-04T05:18:25.449Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.956 34.770 1504.4738 06:20:22.65M 2015-10-04T05:18:25.654Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.956 34.770 1504.4749 06:20:22.85M 2015-10-04T05:18:25.854Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.957 34.770 1504.4752 06:20:23.06M 2015-10-04T05:18:26.079Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.956 34.770 1504.4745 06:20:23.26M 2015-10-04T05:18:26.264Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.957 34.770 1504.4746 06:20:23.48M 2015-10-04T05:18:26.464Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.967 34.780 1504.4856 06:20:23.66M 2015-10-04T05:18:26.669Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.965 34.778 1504.4850 06:20:23.86M 2015-10-04T05:18:26.869Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.965 34.778 1504.4852 06:20:24.08M 2015-10-04T05:18:27.074Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.965 34.777 1504.4846 06:20:24.28M 2015-10-04T05:18:27.280Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.959 34.772 1504.4784 06:20:24.48M 2015-10-04T05:18:27.479Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.959 34.772 1504.4779 06:20:24.67M 2015-10-04T05:18:27.679Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.772 1504.4780 06:20:24.87M 2015-10-04T05:18:27.884Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.772 1504.4773 06:20:25.09M 2015-10-04T05:18:28.089Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.963 34.776 1504.4821 06:20:25.29M 2015-10-04T05:18:28.294Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4836 06:20:25.49M 2015-10-04T05:18:28.494Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.964 34.776 1504.4845 06:20:25.69M 2015-10-04T05:18:28.699Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.959 34.772 1504.4791 06:20:25.89M 2015-10-04T05:18:28.899Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.960 34.773 1504.4806 06:20:26.11M 2015-10-04T05:18:29.104Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.961 34.773 1504.4817 06:20:26.30M 2015-10-04T05:18:29.304Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.961 34.773 1504.4821 06:20:26.50M 2015-10-04T05:18:29.509Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.967 34.779 1504.4884 06:20:26.70M 2015-10-04T05:18:29.714Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.966 34.778 1504.4874 06:20:26.90M 2015-10-04T05:18:29.914Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.965 34.777 1504.4855 06:20:27.12M 2015-10-04T05:18:30.119Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.965 34.777 1504.4852 06:20:27.32M 2015-10-04T05:18:30.324Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.964 34.777 1504.4849 06:20:27.52M 2015-10-04T05:18:30.544Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.964 34.776 1504.4843 06:20:27.72M 2015-10-04T05:18:30.729Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.963 34.776 1504.4838 06:20:27.94M 2015-10-04T05:18:30.929Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.962 34.775 1504.4814 06:20:28.14M 2015-10-04T05:18:31.129Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.960 34.773 1504.4789 06:20:28.34M 2015-10-04T05:18:31.334Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.772 1504.4779 06:20:28.53M 2015-10-04T05:18:31.539Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.958 34.772 1504.4773 06:20:28.73M 2015-10-04T05:18:31.739Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.957 34.771 1504.4752 06:20:28.93M 2015-10-04T05:18:31.944Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.955 34.769 1504.4731 06:20:29.15M 2015-10-04T05:18:32.158Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.954 34.768 1504.4718 06:20:29.35M 2015-10-04T05:18:32.354Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.953 34.768 1504.4708 06:20:29.55M 2015-10-04T05:18:32.554Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.953 34.768 1504.4709 06:20:29.75M 2015-10-04T05:18:32.759Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.952 34.767 1504.4700 06:20:29.95M 2015-10-04T05:18:32.962Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.952 34.766 1504.4696 06:20:30.17M 2015-10-04T05:18:33.164Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.951 34.765 1504.4692 06:20:30.37M 2015-10-04T05:18:33.369Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.950 34.764 1504.4684 06:20:30.57M 2015-10-04T05:18:33.569Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.949 34.763 1504.4686 06:20:30.76M 2015-10-04T05:18:33.774Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.948 34.762 1504.4684 06:20:30.96M 2015-10-04T05:18:33.974Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.949 34.762 1504.4689 06:20:31.18M 2015-10-04T05:18:34.179Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.950 34.764 1504.4698 06:20:31.38M 2015-10-04T05:18:34.384Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.952 34.765 1504.4703 06:20:31.58M 2015-10-04T05:18:34.584Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.953 34.767 1504.4716 06:20:31.78M 2015-10-04T05:18:34.789Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.955 34.768 1504.4742 06:20:32.00M 2015-10-04T05:18:35.004Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.958 34.770 1504.4778 06:20:32.20M 2015-10-04T05:18:35.194Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.959 34.772 1504.4789 06:20:32.41M 2015-10-04T05:18:35.399Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.960 34.773 1504.4803 06:20:32.59M 2015-10-04T05:18:35.599Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.960 34.773 1504.4813 06:20:32.79M 2015-10-04T05:18:35.804Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.961 34.773 1504.4821 06:20:33.01M 2015-10-04T05:18:36.004Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.973 34.785 1504.4941 06:20:33.21M 2015-10-04T05:18:36.209Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.970 34.782 1504.4902 06:20:33.41M 2015-10-04T05:18:36.409Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.968 34.781 1504.4880 06:20:33.61M 2015-10-04T05:18:36.614Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.967 34.780 1504.4858 06:20:33.81M 2015-10-04T05:18:36.814Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.965 34.779 1504.4835 06:20:34.03M 2015-10-04T05:18:37.024Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.964 34.777 1504.4819 06:20:34.22M 2015-10-04T05:18:37.224Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.961 34.775 1504.4789 06:20:34.43M 2015-10-04T05:18:37.424Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.961 34.775 1504.4786 06:20:34.62M 2015-10-04T05:18:37.629Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.961 34.775 1504.4783 06:20:34.82M 2015-10-04T05:18:37.834Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.962 34.776 1504.4779 06:20:35.04M 2015-10-04T05:18:38.034Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.962 34.776 1504.4780 06:20:35.24M 2015-10-04T05:18:38.234Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.962 34.776 1504.4783 06:20:35.44M 2015-10-04T05:18:38.444Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.962 34.777 1504.4788 06:20:35.64M 2015-10-04T05:18:38.644Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.963 34.778 1504.4788 06:20:35.84M 2015-10-04T05:18:38.849Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.962 34.777 1504.4778 06:20:36.06M 2015-10-04T05:18:39.049Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.962 34.776 1504.4777 06:20:36.26M 2015-10-04T05:18:39.254Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.962 34.776 1504.4778 06:20:36.45M 2015-10-04T05:18:39.474Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.962 34.776 1504.4786 06:20:36.65M 2015-10-04T05:18:39.664Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.961 34.776 1504.4772 06:20:36.87M 2015-10-04T05:18:39.864Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.961 34.775 1504.4772 06:20:37.07M 2015-10-04T05:18:40.069Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.964 34.778 1504.4797 06:20:37.27M 2015-10-04T05:18:40.269Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.965 34.779 1504.4810 06:20:37.47M 2015-10-04T05:18:40.474Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.966 34.781 1504.4827 06:20:37.67M 2015-10-04T05:18:40.680Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.966 34.780 1504.4823 06:20:37.87M 2015-10-04T05:18:40.883Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.966 34.780 1504.4822 06:20:38.09M 2015-10-04T05:18:41.081Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.966 34.780 1504.4830 06:20:38.29M 2015-10-04T05:18:41.284Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.959 34.774 1504.4762 06:20:38.48M 2015-10-04T05:18:41.489Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.959 34.773 1504.4756 06:20:38.68M 2015-10-04T05:18:41.689Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.772 1504.4756 06:20:38.88M 2015-10-04T05:18:41.894Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.957 34.770 1504.4753 06:20:39.10M 2015-10-04T05:18:42.094Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.958 34.772 1504.4768 06:20:39.30M 2015-10-04T05:18:42.299Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.773 1504.4774 06:20:39.50M 2015-10-04T05:18:42.504Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.960 34.774 1504.4783 06:20:39.70M 2015-10-04T05:18:42.709Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.961 34.775 1504.4785 06:20:39.90M 2015-10-04T05:18:42.909Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.962 34.776 1504.4796 06:20:40.12M 2015-10-04T05:18:43.115Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.964 34.777 1504.4819 06:20:40.31M 2015-10-04T05:18:43.319Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.966 34.779 1504.4838 06:20:40.51M 2015-10-04T05:18:43.514Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.968 34.781 1504.4866 06:20:40.71M 2015-10-04T05:18:43.721Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.969 34.782 1504.4877 06:20:40.91M 2015-10-04T05:18:43.939Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.969 34.782 1504.4885 06:20:41.13M 2015-10-04T05:18:44.129Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.970 34.783 1504.4889 06:20:41.35M 2015-10-04T05:18:44.329Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.975 34.788 1504.4949 06:20:41.53M 2015-10-04T05:18:44.534Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.976 34.788 1504.4949 06:20:41.73M 2015-10-04T05:18:44.739Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.976 34.789 1504.4949 06:20:41.93M 2015-10-04T05:18:44.939Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.975 34.788 1504.4933 06:20:42.15M 2015-10-04T05:18:45.144Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.967 34.780 1504.4841 06:20:42.35M 2015-10-04T05:18:45.344Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.966 34.779 1504.4845 06:20:42.55M 2015-10-04T05:18:45.549Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.966 34.779 1504.4843 06:20:42.74M 2015-10-04T05:18:45.755Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.966 34.779 1504.4839 06:20:42.94M 2015-10-04T05:18:45.955Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.965 34.778 1504.4829 06:20:43.16M 2015-10-04T05:18:46.162Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.964 34.778 1504.4821 06:20:43.36M 2015-10-04T05:18:46.361Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.964 34.777 1504.4824 06:20:43.56M 2015-10-04T05:18:46.564Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.964 34.777 1504.4818 06:20:43.76M 2015-10-04T05:18:46.765Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.969 34.782 1504.4867 06:20:43.96M 2015-10-04T05:18:46.970Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.970 34.783 1504.4873 06:20:44.17M 2015-10-04T05:18:47.175Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.967 34.781 1504.4845 06:20:44.38M 2015-10-04T05:18:47.380Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.967 34.781 1504.4838 06:20:44.57M 2015-10-04T05:18:47.575Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.966 34.780 1504.4841 06:20:44.78M 2015-10-04T05:18:47.785Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.966 34.780 1504.4836 06:20:44.97M 2015-10-04T05:18:47.985Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.960 34.774 1504.4767 06:20:45.19M 2015-10-04T05:18:48.190Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.959 34.774 1504.4751 06:20:45.39M 2015-10-04T05:18:48.410Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.958 34.773 1504.4738 06:20:45.59M 2015-10-04T05:18:48.595Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.958 34.773 1504.4733 06:20:45.81M 2015-10-04T05:18:48.795Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.966 34.780 1504.4824 06:20:46.01M 2015-10-04T05:18:49.001Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.967 34.780 1504.4836 06:20:46.21M 2015-10-04T05:18:49.238Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.967 34.780 1504.4844 06:20:46.41M 2015-10-04T05:18:49.405Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.967 34.781 1504.4849 06:20:46.60M 2015-10-04T05:18:49.610Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.968 34.781 1504.4857 06:20:46.80M 2015-10-04T05:18:49.810Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.969 34.782 1504.4868 06:20:47.02M 2015-10-04T05:18:50.015Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.969 34.782 1504.4882 06:20:47.22M 2015-10-04T05:18:50.220Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.971 34.783 1504.4899 06:20:47.42M 2015-10-04T05:18:50.425Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.966 34.779 1504.4844 06:20:47.62M 2015-10-04T05:18:50.620Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.968 34.782 1504.4872 06:20:47.82M 2015-10-04T05:18:50.830Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.969 34.782 1504.4882 06:20:48.03M 2015-10-04T05:18:51.030Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.970 34.783 1504.4890 06:20:48.24M 2015-10-04T05:18:51.235Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.968 34.781 1504.4867 06:20:48.43M 2015-10-04T05:18:51.442Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.967 34.780 1504.4861 06:20:48.63M 2015-10-04T05:18:51.678Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.956 34.770 1504.4745 06:20:48.83M 2015-10-04T05:18:51.840Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.956 34.770 1504.4731 06:20:49.05M 2015-10-04T05:18:52.045Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.955 34.769 1504.4727 06:20:49.25M 2015-10-04T05:18:52.250Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.956 34.770 1504.4729 06:20:49.45M 2015-10-04T05:18:52.450Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.956 34.770 1504.4729 06:20:49.65M 2015-10-04T05:18:52.678Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.956 34.770 1504.4733 06:20:49.85M 2015-10-04T05:18:52.875Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.956 34.770 1504.4738 06:20:50.06M 2015-10-04T05:18:53.060Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.956 34.771 1504.4725 06:20:50.28M 2015-10-04T05:18:53.265Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.957 34.771 1504.4730 06:20:50.46M 2015-10-04T05:18:53.465Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.956 34.771 1504.4725 06:20:50.66M 2015-10-04T05:18:53.670Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.956 34.771 1504.4714 06:20:50.86M 2015-10-04T05:18:53.870Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.957 34.772 1504.4733 06:20:51.08M 2015-10-04T05:18:54.075Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.957 34.772 1504.4728 06:20:51.28M 2015-10-04T05:18:54.281Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.957 34.772 1504.4718 06:20:51.48M 2015-10-04T05:18:54.480Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.957 34.771 1504.4717 06:20:51.68M 2015-10-04T05:18:54.685Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.772 1504.4722 06:20:51.88M 2015-10-04T05:18:54.890Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.957 34.771 1504.4723 06:20:52.10M 2015-10-04T05:18:55.090Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.960 34.774 1504.4758 06:20:52.30M 2015-10-04T05:18:55.295Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.959 34.773 1504.4756 06:20:52.49M 2015-10-04T05:18:55.495Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.958 34.772 1504.4746 06:20:52.69M 2015-10-04T05:18:55.700Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.958 34.772 1504.4739 06:20:52.89M 2015-10-04T05:18:55.905Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.957 34.771 1504.4733 06:20:53.11M 2015-10-04T05:18:56.105Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.957 34.771 1504.4745 06:20:53.31M 2015-10-04T05:18:56.318Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.956 34.770 1504.4734 06:20:53.51M 2015-10-04T05:18:56.515Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.956 34.770 1504.4740 06:20:53.71M 2015-10-04T05:18:56.715Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.770 1504.4747 06:20:53.91M 2015-10-04T05:18:56.915Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.958 34.771 1504.4761 06:20:54.13M 2015-10-04T05:18:57.120Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.959 34.773 1504.4775 06:20:54.32M 2015-10-04T05:18:57.340Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.961 34.774 1504.4803 06:20:54.52M 2015-10-04T05:18:57.525Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.963 34.776 1504.4832 06:20:54.74M 2015-10-04T05:18:57.730Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.965 34.778 1504.4856 06:20:54.92M 2015-10-04T05:18:57.935Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.968 34.780 1504.4872 06:20:55.14M 2015-10-04T05:18:58.135Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.969 34.782 1504.4882 06:20:55.34M 2015-10-04T05:18:58.340Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.970 34.782 1504.4886 06:20:55.54M 2015-10-04T05:18:58.540Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.969 34.782 1504.4884 06:20:55.74M 2015-10-04T05:18:58.745Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.974 34.786 1504.4934 06:20:55.94M 2015-10-04T05:18:58.950Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.971 34.784 1504.4905 06:20:56.16M 2015-10-04T05:18:59.155Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.970 34.782 1504.4891 06:20:56.36M 2015-10-04T05:18:59.355Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.967 34.780 1504.4872 06:20:56.56M 2015-10-04T05:18:59.561Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.968 34.780 1504.4893 06:20:56.75M 2015-10-04T05:18:59.798Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.968 34.781 1504.4897 06:20:56.95M 2015-10-04T05:18:59.965Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.969 34.781 1504.4904 06:20:57.17M 2015-10-04T05:19:00.165Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.970 34.782 1504.4911 06:20:57.37M 2015-10-04T05:19:00.398Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.970 34.782 1504.4904 06:20:57.57M 2015-10-04T05:19:00.570Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.969 34.781 1504.4899 06:20:57.77M 2015-10-04T05:19:00.775Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.969 34.781 1504.4890 06:20:57.97M 2015-10-04T05:19:00.980Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.968 34.780 1504.4884 06:20:58.18M 2015-10-04T05:19:01.198Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.967 34.780 1504.4878 06:20:58.38M 2015-10-04T05:19:01.385Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.967 34.779 1504.4875 06:20:58.58M 2015-10-04T05:19:01.585Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.967 34.779 1504.4882 06:20:58.78M 2015-10-04T05:19:01.810Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.966 34.779 1504.4872 06:20:59.00M 2015-10-04T05:19:01.995Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.966 34.779 1504.4868 06:20:59.22M 2015-10-04T05:19:02.195Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.967 34.779 1504.4872 06:20:59.40M 2015-10-04T05:19:02.400Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.966 34.778 1504.4861 06:20:59.60M 2015-10-04T05:19:02.605Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.965 34.778 1504.4852 06:20:59.80M 2015-10-04T05:19:02.805Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.966 34.779 1504.4858 06:21:00.02M 2015-10-04T05:19:03.010Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.966 34.779 1504.4868 06:21:00.22M 2015-10-04T05:19:03.210Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.966 34.778 1504.4857 06:21:00.41M 2015-10-04T05:19:03.415Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.966 34.779 1504.4856 06:21:00.61M 2015-10-04T05:19:03.615Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.961 34.775 1504.4803 06:21:00.81M 2015-10-04T05:19:03.820Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.960 34.773 1504.4789 06:21:01.03M 2015-10-04T05:19:04.038Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.959 34.773 1504.4774 06:21:01.23M 2015-10-04T05:19:04.230Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.958 34.772 1504.4755 06:21:01.43M 2015-10-04T05:19:04.430Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.772 1504.4760 06:21:01.63M 2015-10-04T05:19:04.635Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.954 34.768 1504.4712 06:21:01.83M 2015-10-04T05:19:04.835Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.954 34.768 1504.4713 06:21:02.05M 2015-10-04T05:19:05.040Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.954 34.768 1504.4725 06:21:02.24M 2015-10-04T05:19:05.243Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.954 34.768 1504.4731 06:21:02.44M 2015-10-04T05:19:05.445Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.955 34.769 1504.4742 06:21:02.64M 2015-10-04T05:19:05.650Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.956 34.769 1504.4744 06:21:02.84M 2015-10-04T05:19:05.850Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.956 34.769 1504.4751 06:21:03.06M 2015-10-04T05:19:06.055Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.956 34.769 1504.4740 06:21:03.26M 2015-10-04T05:19:06.270Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.956 34.769 1504.4742 06:21:03.46M 2015-10-04T05:19:06.460Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.956 34.770 1504.4749 06:21:03.67M 2015-10-04T05:19:06.665Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.956 34.770 1504.4750 06:21:03.86M 2015-10-04T05:19:06.865Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.962 34.775 1504.4822 06:21:04.08M 2015-10-04T05:19:07.070Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.962 34.775 1504.4818 06:21:04.28M 2015-10-04T05:19:07.275Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.962 34.775 1504.4830 06:21:04.47M 2015-10-04T05:19:07.476Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.962 34.775 1504.4821 06:21:04.67M 2015-10-04T05:19:07.681Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.963 34.776 1504.4819 06:21:04.87M 2015-10-04T05:19:07.884Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.963 34.776 1504.4818 06:21:05.09M 2015-10-04T05:19:08.086Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.964 34.777 1504.4818 06:21:05.29M 2015-10-04T05:19:08.286Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.964 34.778 1504.4818 06:21:05.49M 2015-10-04T05:19:08.490Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.965 34.778 1504.4822 06:21:05.69M 2015-10-04T05:19:08.690Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.965 34.779 1504.4830 06:21:05.89M 2015-10-04T05:19:08.895Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.965 34.778 1504.4830 06:21:06.10M 2015-10-04T05:19:09.100Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.964 34.778 1504.4827 06:21:06.30M 2015-10-04T05:19:09.300Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.964 34.778 1504.4829 06:21:06.50M 2015-10-04T05:19:09.506Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.964 34.777 1504.4832 06:21:06.70M 2015-10-04T05:19:09.719Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.963 34.776 1504.4830 06:21:06.90M 2015-10-04T05:19:09.910Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.963 34.776 1504.4830 06:21:07.12M 2015-10-04T05:19:10.115Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.963 34.776 1504.4834 06:21:07.32M 2015-10-04T05:19:10.358Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.955 34.769 1504.4744 06:21:07.52M 2015-10-04T05:19:10.522Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.954 34.768 1504.4733 06:21:07.72M 2015-10-04T05:19:10.741Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.954 34.768 1504.4736 06:21:07.92M 2015-10-04T05:19:10.926Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.954 34.767 1504.4738 06:21:08.15M 2015-10-04T05:19:11.131Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.954 34.768 1504.4745 06:21:08.33M 2015-10-04T05:19:11.358Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.955 34.768 1504.4760 06:21:08.53M 2015-10-04T05:19:11.536Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.956 34.769 1504.4777 06:21:08.73M 2015-10-04T05:19:11.759Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.958 34.771 1504.4801 06:21:08.93M 2015-10-04T05:19:11.946Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.959 34.771 1504.4802 06:21:09.15M 2015-10-04T05:19:12.158Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.959 34.771 1504.4791 06:21:09.35M 2015-10-04T05:19:12.346Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.958 34.771 1504.4788 06:21:09.55M 2015-10-04T05:19:12.551Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.960 34.773 1504.4797 06:21:09.75M 2015-10-04T05:19:12.758Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.957 34.770 1504.4767 06:21:09.95M 2015-10-04T05:19:12.956Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.957 34.770 1504.4757 06:21:10.16M 2015-10-04T05:19:13.198Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.956 34.769 1504.4751 06:21:10.36M 2015-10-04T05:19:13.366Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.954 34.767 1504.4734 06:21:10.56M 2015-10-04T05:19:13.566Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.956 34.769 1504.4751 06:21:10.76M 2015-10-04T05:19:13.771Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.955 34.768 1504.4753 06:21:10.96M 2015-10-04T05:19:13.976Z|I-OCEAN7-304-XXXX| 25.63 14.266 41.957 34.769 1504.4761 06:21:11.18M 2015-10-04T05:19:14.176Z|I-OCEAN7-304-XXXX| 25.66 14.266 41.957 34.770 1504.4771 06:21:11.38M 2015-10-04T05:19:14.381Z|I-OCEAN7-304-XXXX| 25.65 14.266 41.959 34.771 1504.4783 06:21:11.58M 2015-10-04T05:19:14.581Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.959 34.772 1504.4791 06:21:11.78M 2015-10-04T05:19:14.786Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.959 34.772 1504.4789 06:21:12.00M 2015-10-04T05:19:14.991Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.951 34.765 1504.4705 06:21:12.19M 2015-10-04T05:19:15.211Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.954 34.767 1504.4725 06:21:12.39M 2015-10-04T05:19:15.396Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.954 34.767 1504.4740 06:21:12.61M 2015-10-04T05:19:15.596Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.955 34.768 1504.4752 06:21:12.79M 2015-10-04T05:19:15.802Z|I-OCEAN7-304-XXXX| 25.65 14.266 41.955 34.768 1504.4751 06:21:13.01M 2015-10-04T05:19:16.006Z|I-OCEAN7-304-XXXX| 25.66 14.266 41.955 34.768 1504.4751 06:21:13.21M 2015-10-04T05:19:16.206Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.954 34.767 1504.4747 06:21:13.41M 2015-10-04T05:19:16.409Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.954 34.767 1504.4728 06:21:13.61M 2015-10-04T05:19:16.611Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.953 34.767 1504.4714 06:21:13.80M 2015-10-04T05:19:16.816Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.949 34.763 1504.4662 06:21:14.03M 2015-10-04T05:19:17.016Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.956 34.770 1504.4742 06:21:14.23M 2015-10-04T05:19:17.221Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.954 34.768 1504.4719 06:21:14.42M 2015-10-04T05:19:17.426Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.955 34.769 1504.4725 06:21:14.62M 2015-10-04T05:19:17.631Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.956 34.771 1504.4733 06:21:14.82M 2015-10-04T05:19:17.826Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.957 34.771 1504.4741 06:21:15.04M 2015-10-04T05:19:18.036Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.957 34.771 1504.4738 06:21:15.24M 2015-10-04T05:19:18.236Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.961 34.775 1504.4775 06:21:15.44M 2015-10-04T05:19:18.443Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.960 34.775 1504.4774 06:21:15.64M 2015-10-04T05:19:18.641Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.960 34.775 1504.4771 06:21:15.84M 2015-10-04T05:19:18.846Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.961 34.775 1504.4771 06:21:16.05M 2015-10-04T05:19:19.078Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.960 34.775 1504.4766 06:21:16.25M 2015-10-04T05:19:19.251Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.960 34.774 1504.4756 06:21:16.45M 2015-10-04T05:19:19.456Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.960 34.774 1504.4760 06:21:16.65M 2015-10-04T05:19:19.676Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.961 34.775 1504.4779 06:21:16.85M 2015-10-04T05:19:19.861Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.961 34.775 1504.4774 06:21:17.09M 2015-10-04T05:19:20.061Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.961 34.775 1504.4775 06:21:17.27M 2015-10-04T05:19:20.266Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.961 34.775 1504.4775 06:21:17.47M 2015-10-04T05:19:20.466Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.961 34.775 1504.4778 06:21:17.67M 2015-10-04T05:19:20.671Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.961 34.775 1504.4777 06:21:17.86M 2015-10-04T05:19:20.876Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.960 34.775 1504.4774 06:21:18.08M 2015-10-04T05:19:21.082Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.960 34.774 1504.4771 06:21:18.28M 2015-10-04T05:19:21.281Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.774 1504.4760 06:21:18.48M 2015-10-04T05:19:21.486Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.959 34.774 1504.4756 06:21:18.68M 2015-10-04T05:19:21.686Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.959 34.774 1504.4747 06:21:18.88M 2015-10-04T05:19:21.891Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.959 34.774 1504.4749 06:21:19.10M 2015-10-04T05:19:22.096Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.955 34.770 1504.4705 06:21:19.30M 2015-10-04T05:19:22.296Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.955 34.770 1504.4705 06:21:19.50M 2015-10-04T05:19:22.501Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.951 34.766 1504.4661 06:21:19.70M 2015-10-04T05:19:22.701Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.951 34.766 1504.4663 06:21:19.90M 2015-10-04T05:19:22.906Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.951 34.766 1504.4675 06:21:20.12M 2015-10-04T05:19:23.111Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.952 34.767 1504.4691 06:21:20.32M 2015-10-04T05:19:23.311Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.955 34.770 1504.4716 06:21:20.51M 2015-10-04T05:19:23.562Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.956 34.771 1504.4714 06:21:20.71M 2015-10-04T05:19:23.716Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.957 34.771 1504.4729 06:21:20.96M 2015-10-04T05:19:23.921Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.958 34.773 1504.4741 06:21:21.13M 2015-10-04T05:19:24.141Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.959 34.774 1504.4753 06:21:21.33M 2015-10-04T05:19:24.326Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.960 34.775 1504.4757 06:21:21.54M 2015-10-04T05:19:24.531Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.960 34.775 1504.4752 06:21:21.73M 2015-10-04T05:19:24.736Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.960 34.774 1504.4752 06:21:21.92M 2015-10-04T05:19:24.936Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.960 34.775 1504.4763 06:21:22.15M 2015-10-04T05:19:25.159Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.961 34.775 1504.4772 06:21:22.34M 2015-10-04T05:19:25.346Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.962 34.776 1504.4784 06:21:22.54M 2015-10-04T05:19:25.546Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.962 34.776 1504.4784 06:21:22.74M 2015-10-04T05:19:25.746Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.962 34.777 1504.4783 06:21:22.94M 2015-10-04T05:19:25.946Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.963 34.777 1504.4783 06:21:23.16M 2015-10-04T05:19:26.156Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.963 34.778 1504.4783 06:21:23.36M 2015-10-04T05:19:26.358Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.964 34.778 1504.4788 06:21:23.56M 2015-10-04T05:19:26.562Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.964 34.778 1504.4784 06:21:23.76M 2015-10-04T05:19:26.766Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.964 34.779 1504.4801 06:21:23.96M 2015-10-04T05:19:26.966Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.964 34.777 1504.4823 06:21:24.18M 2015-10-04T05:19:27.171Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.964 34.777 1504.4823 06:21:24.37M 2015-10-04T05:19:27.371Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.964 34.777 1504.4819 06:21:24.57M 2015-10-04T05:19:27.577Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.964 34.777 1504.4821 06:21:24.77M 2015-10-04T05:19:27.781Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.964 34.777 1504.4830 06:21:24.97M 2015-10-04T05:19:27.981Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.963 34.776 1504.4829 06:21:25.19M 2015-10-04T05:19:28.181Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.963 34.775 1504.4833 06:21:25.39M 2015-10-04T05:19:28.386Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.962 34.774 1504.4824 06:21:25.59M 2015-10-04T05:19:28.606Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.961 34.774 1504.4814 06:21:25.79M 2015-10-04T05:19:28.796Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.774 1504.4821 06:21:26.02M 2015-10-04T05:19:28.998Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.954 34.767 1504.4736 06:21:26.21M 2015-10-04T05:19:29.201Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.953 34.766 1504.4730 06:21:26.40M 2015-10-04T05:19:29.401Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.953 34.766 1504.4722 06:21:26.60M 2015-10-04T05:19:29.606Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.952 34.765 1504.4713 06:21:26.80M 2015-10-04T05:19:29.806Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.951 34.765 1504.4708 06:21:27.02M 2015-10-04T05:19:30.039Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.951 34.764 1504.4707 06:21:27.22M 2015-10-04T05:19:30.211Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.951 34.764 1504.4708 06:21:27.42M 2015-10-04T05:19:30.421Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.950 34.763 1504.4702 06:21:27.62M 2015-10-04T05:19:30.616Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.949 34.762 1504.4708 06:21:27.82M 2015-10-04T05:19:30.821Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.949 34.762 1504.4711 06:21:28.03M 2015-10-04T05:19:31.026Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.956 34.768 1504.4778 06:21:28.23M 2015-10-04T05:19:31.226Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.956 34.769 1504.4779 06:21:28.43M 2015-10-04T05:19:31.431Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.956 34.769 1504.4774 06:21:28.63M 2015-10-04T05:19:31.637Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.956 34.769 1504.4785 06:21:28.83M 2015-10-04T05:19:31.836Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.957 34.769 1504.4779 06:21:29.05M 2015-10-04T05:19:32.041Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.957 34.769 1504.4780 06:21:29.25M 2015-10-04T05:19:32.247Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.957 34.770 1504.4781 06:21:29.45M 2015-10-04T05:19:32.447Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.957 34.770 1504.4780 06:21:29.65M 2015-10-04T05:19:32.652Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.956 34.769 1504.4764 06:21:29.84M 2015-10-04T05:19:32.857Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.955 34.768 1504.4751 06:21:30.06M 2015-10-04T05:19:33.077Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.954 34.768 1504.4727 06:21:30.26M 2015-10-04T05:19:33.262Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.954 34.767 1504.4713 06:21:30.48M 2015-10-04T05:19:33.462Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.952 34.766 1504.4706 06:21:30.66M 2015-10-04T05:19:33.712Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.951 34.765 1504.4691 06:21:30.86M 2015-10-04T05:19:33.867Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.952 34.766 1504.4691 06:21:31.13M 2015-10-04T05:19:34.072Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.953 34.767 1504.4692 06:21:31.28M 2015-10-04T05:19:34.272Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.954 34.768 1504.4694 06:21:31.48M 2015-10-04T05:19:34.477Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.954 34.769 1504.4697 06:21:31.67M 2015-10-04T05:19:34.682Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.948 34.763 1504.4631 06:21:31.87M 2015-10-04T05:19:34.883Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.947 34.762 1504.4622 06:21:32.10M 2015-10-04T05:19:35.087Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.948 34.763 1504.4624 06:21:32.29M 2015-10-04T05:19:35.292Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.949 34.764 1504.4634 06:21:32.49M 2015-10-04T05:19:35.492Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.945 34.761 1504.4595 06:21:32.69M 2015-10-04T05:19:35.697Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.945 34.760 1504.4595 06:21:32.89M 2015-10-04T05:19:35.902Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.945 34.760 1504.4598 06:21:33.11M 2015-10-04T05:19:36.102Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.945 34.761 1504.4612 06:21:33.31M 2015-10-04T05:19:36.307Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.946 34.762 1504.4617 06:21:33.51M 2015-10-04T05:19:36.507Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.948 34.763 1504.4625 06:21:33.71M 2015-10-04T05:19:36.712Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.955 34.770 1504.4700 06:21:33.91M 2015-10-04T05:19:36.912Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.956 34.771 1504.4723 06:21:34.12M 2015-10-04T05:19:37.117Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.957 34.771 1504.4730 06:21:34.32M 2015-10-04T05:19:37.322Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.957 34.772 1504.4741 06:21:34.52M 2015-10-04T05:19:37.542Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.958 34.772 1504.4747 06:21:34.72M 2015-10-04T05:19:37.727Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.958 34.773 1504.4753 06:21:34.94M 2015-10-04T05:19:37.932Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.959 34.773 1504.4755 06:21:35.14M 2015-10-04T05:19:38.132Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.959 34.773 1504.4771 06:21:35.34M 2015-10-04T05:19:38.332Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.949 34.763 1504.4655 06:21:35.54M 2015-10-04T05:19:38.537Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.947 34.763 1504.4636 06:21:35.73M 2015-10-04T05:19:38.787Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.948 34.763 1504.4635 06:21:35.93M 2015-10-04T05:19:38.947Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.947 34.763 1504.4628 06:21:36.20M 2015-10-04T05:19:39.147Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.947 34.762 1504.4630 06:21:36.35M 2015-10-04T05:19:39.347Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.947 34.762 1504.4635 06:21:36.55M 2015-10-04T05:19:39.552Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.947 34.762 1504.4639 06:21:36.75M 2015-10-04T05:19:39.757Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.948 34.763 1504.4652 06:21:36.95M 2015-10-04T05:19:39.962Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.949 34.764 1504.4659 06:21:37.17M 2015-10-04T05:19:40.162Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.949 34.764 1504.4659 06:21:37.37M 2015-10-04T05:19:40.367Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.950 34.765 1504.4673 06:21:37.56M 2015-10-04T05:19:40.567Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.945 34.760 1504.4613 06:21:37.77M 2015-10-04T05:19:40.772Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.909 34.726 1504.4225 06:21:37.96M 2015-10-04T05:19:40.977Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.900 34.719 1504.4130 06:21:38.18M 2015-10-04T05:19:41.177Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.886 34.705 1504.3975 06:21:38.38M 2015-10-04T05:19:41.382Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.885 34.704 1504.3965 06:21:38.58M 2015-10-04T05:19:41.587Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.884 34.703 1504.3964 06:21:38.78M 2015-10-04T05:19:41.787Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.883 34.702 1504.3961 06:21:39.00M 2015-10-04T05:19:42.007Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.872 34.692 1504.3842 06:21:39.20M 2015-10-04T05:19:42.192Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.872 34.691 1504.3837 06:21:39.41M 2015-10-04T05:19:42.397Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.862 34.682 1504.3735 06:21:39.60M 2015-10-04T05:19:42.602Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.861 34.681 1504.3735 06:21:39.80M 2015-10-04T05:19:42.802Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.866 34.686 1504.3788 06:21:40.01M 2015-10-04T05:19:43.038Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.867 34.686 1504.3804 06:21:40.21M 2015-10-04T05:19:43.207Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.868 34.687 1504.3826 06:21:40.41M 2015-10-04T05:19:43.412Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.869 34.688 1504.3834 06:21:40.61M 2015-10-04T05:19:43.612Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.870 34.689 1504.3842 06:21:40.81M 2015-10-04T05:19:43.867Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.863 34.683 1504.3770 06:21:41.03M 2015-10-04T05:19:44.022Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.850 34.670 1504.3617 06:21:41.27M 2015-10-04T05:19:44.227Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.849 34.670 1504.3605 06:21:41.43M 2015-10-04T05:19:44.427Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.849 34.670 1504.3591 06:21:41.63M 2015-10-04T05:19:44.632Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.848 34.669 1504.3579 06:21:41.82M 2015-10-04T05:19:44.832Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.848 34.669 1504.3563 06:21:42.05M 2015-10-04T05:19:45.032Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.848 34.670 1504.3553 06:21:42.24M 2015-10-04T05:19:45.237Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.848 34.670 1504.3544 06:21:42.44M 2015-10-04T05:19:45.442Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.881 34.701 1504.3885 06:21:42.64M 2015-10-04T05:19:45.642Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.914 34.733 1504.4253 06:21:42.84M 2015-10-04T05:19:45.847Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.935 34.752 1504.4468 06:21:43.06M 2015-10-04T05:19:46.052Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.941 34.758 1504.4540 06:21:43.26M 2015-10-04T05:19:46.252Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.942 34.759 1504.4554 06:21:43.46M 2015-10-04T05:19:46.472Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.957 34.772 1504.4705 06:21:43.66M 2015-10-04T05:19:46.662Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.957 34.773 1504.4707 06:21:43.87M 2015-10-04T05:19:46.862Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.958 34.774 1504.4717 06:21:44.08M 2015-10-04T05:19:47.067Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.959 34.774 1504.4727 06:21:44.27M 2015-10-04T05:19:47.267Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.960 34.775 1504.4746 06:21:44.47M 2015-10-04T05:19:47.472Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.960 34.775 1504.4761 06:21:44.67M 2015-10-04T05:19:47.677Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.961 34.776 1504.4769 06:21:44.87M 2015-10-04T05:19:47.877Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.962 34.776 1504.4778 06:21:45.09M 2015-10-04T05:19:48.082Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.961 34.775 1504.4778 06:21:45.29M 2015-10-04T05:19:48.287Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.960 34.774 1504.4780 06:21:45.49M 2015-10-04T05:19:48.487Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.960 34.773 1504.4780 06:21:45.69M 2015-10-04T05:19:48.687Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.773 1504.4777 06:21:45.88M 2015-10-04T05:19:48.937Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.959 34.773 1504.4784 06:21:46.10M 2015-10-04T05:19:49.119Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.960 34.773 1504.4779 06:21:46.35M 2015-10-04T05:19:49.297Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.960 34.774 1504.4764 06:21:46.50M 2015-10-04T05:19:49.518Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.957 34.772 1504.4735 06:21:46.70M 2015-10-04T05:19:49.702Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.960 34.774 1504.4764 06:21:46.90M 2015-10-04T05:19:49.907Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.961 34.775 1504.4779 06:21:47.12M 2015-10-04T05:19:50.112Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.962 34.776 1504.4789 06:21:47.32M 2015-10-04T05:19:50.318Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.963 34.777 1504.4790 06:21:47.51M 2015-10-04T05:19:50.517Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.963 34.777 1504.4800 06:21:47.71M 2015-10-04T05:19:50.722Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.964 34.778 1504.4813 06:21:47.91M 2015-10-04T05:19:50.942Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.965 34.779 1504.4832 06:21:48.13M 2015-10-04T05:19:51.127Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.967 34.780 1504.4846 06:21:48.35M 2015-10-04T05:19:51.332Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.966 34.779 1504.4834 06:21:48.53M 2015-10-04T05:19:51.532Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.964 34.778 1504.4828 06:21:48.73M 2015-10-04T05:19:51.759Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.964 34.777 1504.4824 06:21:48.93M 2015-10-04T05:19:51.958Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.964 34.777 1504.4818 06:21:49.15M 2015-10-04T05:19:52.142Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.964 34.777 1504.4829 06:21:49.35M 2015-10-04T05:19:52.343Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.963 34.776 1504.4835 06:21:49.55M 2015-10-04T05:19:52.547Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.963 34.776 1504.4833 06:21:49.75M 2015-10-04T05:19:52.752Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.775 1504.4830 06:21:49.95M 2015-10-04T05:19:52.948Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.962 34.775 1504.4835 06:21:50.16M 2015-10-04T05:19:53.153Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.962 34.775 1504.4833 06:21:50.36M 2015-10-04T05:19:53.363Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.963 34.775 1504.4835 06:21:50.56M 2015-10-04T05:19:53.562Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4840 06:21:50.76M 2015-10-04T05:19:53.762Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.775 1504.4818 06:21:50.96M 2015-10-04T05:19:53.967Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.962 34.775 1504.4803 06:21:51.18M 2015-10-04T05:19:54.173Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.962 34.775 1504.4800 06:21:51.38M 2015-10-04T05:19:54.377Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.962 34.776 1504.4796 06:21:51.58M 2015-10-04T05:19:54.578Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.962 34.776 1504.4796 06:21:51.78M 2015-10-04T05:19:54.783Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.962 34.776 1504.4784 06:21:52.98M 2015-10-04T05:19:54.987Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.962 34.776 1504.4783 06:21:52.19M 2015-10-04T05:19:55.187Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.961 34.775 1504.4773 06:21:52.39M 2015-10-04T05:19:55.408Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.961 34.776 1504.4783 06:21:52.59M 2015-10-04T05:19:55.592Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.957 34.772 1504.4727 06:21:52.81M 2015-10-04T05:19:55.797Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.960 34.774 1504.4755 06:21:53.01M 2015-10-04T05:19:55.997Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.960 34.775 1504.4760 06:21:53.21M 2015-10-04T05:19:56.203Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.771 1504.4723 06:21:53.41M 2015-10-04T05:19:56.403Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.956 34.771 1504.4723 06:21:53.60M 2015-10-04T05:19:56.608Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.955 34.770 1504.4727 06:21:53.80M 2015-10-04T05:19:56.808Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.954 34.769 1504.4719 06:21:54.02M 2015-10-04T05:19:57.013Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.953 34.768 1504.4707 06:21:54.22M 2015-10-04T05:19:57.218Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.952 34.767 1504.4688 06:21:54.42M 2015-10-04T05:19:57.423Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.951 34.765 1504.4669 06:21:54.62M 2015-10-04T05:19:57.623Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.950 34.765 1504.4674 06:21:54.82M 2015-10-04T05:19:57.828Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.950 34.765 1504.4673 06:21:55.04M 2015-10-04T05:19:58.028Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.951 34.765 1504.4674 06:21:55.24M 2015-10-04T05:19:58.233Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.951 34.765 1504.4684 06:21:55.43M 2015-10-04T05:19:58.438Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.951 34.765 1504.4685 06:21:55.64M 2015-10-04T05:19:58.638Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.951 34.765 1504.4706 06:21:55.84M 2015-10-04T05:19:58.843Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.952 34.765 1504.4709 06:21:56.05M 2015-10-04T05:19:59.043Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.952 34.765 1504.4702 06:21:56.25M 2015-10-04T05:19:59.248Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.952 34.765 1504.4703 06:21:56.45M 2015-10-04T05:19:59.453Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.952 34.765 1504.4691 06:21:56.65M 2015-10-04T05:19:59.653Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.951 34.765 1504.4691 06:21:56.85M 2015-10-04T05:19:59.873Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.951 34.765 1504.4695 06:21:57.07M 2015-10-04T05:20:00.063Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.951 34.765 1504.4705 06:21:57.28M 2015-10-04T05:20:00.263Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.951 34.765 1504.4714 06:21:57.47M 2015-10-04T05:20:00.463Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.952 34.765 1504.4727 06:21:57.67M 2015-10-04T05:20:00.668Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.952 34.765 1504.4722 06:21:57.86M 2015-10-04T05:20:00.878Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.953 34.766 1504.4735 06:21:58.08M 2015-10-04T05:20:01.078Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.954 34.767 1504.4742 06:21:58.28M 2015-10-04T05:20:01.278Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.954 34.767 1504.4746 06:21:58.48M 2015-10-04T05:20:01.483Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.955 34.768 1504.4760 06:21:58.68M 2015-10-04T05:20:01.683Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.953 34.766 1504.4735 06:21:58.88M 2015-10-04T05:20:01.884Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.953 34.766 1504.4740 06:21:59.10M 2015-10-04T05:20:02.093Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.953 34.766 1504.4734 06:21:59.30M 2015-10-04T05:20:02.293Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.953 34.766 1504.4736 06:21:59.50M 2015-10-04T05:20:02.493Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.952 34.765 1504.4733 06:21:59.69M 2015-10-04T05:20:02.698Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.952 34.765 1504.4725 06:21:59.89M 2015-10-04T05:20:02.903Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.952 34.765 1504.4728 06:22:00.11M 2015-10-04T05:20:03.108Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.951 34.764 1504.4713 06:22:00.31M 2015-10-04T05:20:03.308Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.952 34.765 1504.4716 06:22:00.51M 2015-10-04T05:20:03.513Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.952 34.765 1504.4727 06:22:00.71M 2015-10-04T05:20:03.713Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.953 34.766 1504.4728 06:22:00.91M 2015-10-04T05:20:03.918Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.953 34.766 1504.4729 06:22:01.13M 2015-10-04T05:20:04.159Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.953 34.766 1504.4731 06:22:01.33M 2015-10-04T05:20:04.343Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.954 34.767 1504.4736 06:22:01.53M 2015-10-04T05:20:04.528Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.955 34.769 1504.4742 06:22:01.74M 2015-10-04T05:20:04.728Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.956 34.770 1504.4744 06:22:01.93M 2015-10-04T05:20:04.933Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.772 1504.4751 06:22:02.14M 2015-10-04T05:20:05.138Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.961 34.775 1504.4794 06:22:02.34M 2015-10-04T05:20:05.338Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.962 34.776 1504.4797 06:22:02.54M 2015-10-04T05:20:05.538Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.964 34.778 1504.4808 06:22:02.74M 2015-10-04T05:20:05.748Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.965 34.779 1504.4829 06:22:02.94M 2015-10-04T05:20:05.948Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.966 34.779 1504.4825 06:22:03.16M 2015-10-04T05:20:06.153Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.966 34.780 1504.4835 06:22:03.35M 2015-10-04T05:20:06.353Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.966 34.779 1504.4835 06:22:03.56M 2015-10-04T05:20:06.558Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.965 34.779 1504.4830 06:22:03.75M 2015-10-04T05:20:06.758Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.965 34.779 1504.4824 06:22:03.95M 2015-10-04T05:20:06.963Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.964 34.778 1504.4824 06:22:04.17M 2015-10-04T05:20:07.168Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.963 34.777 1504.4806 06:22:04.37M 2015-10-04T05:20:07.368Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.961 34.775 1504.4783 06:22:04.57M 2015-10-04T05:20:07.573Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.960 34.774 1504.4769 06:22:04.77M 2015-10-04T05:20:07.778Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.959 34.773 1504.4750 06:22:04.97M 2015-10-04T05:20:07.978Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.772 1504.4753 06:22:05.19M 2015-10-04T05:20:08.183Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.957 34.771 1504.4749 06:22:05.39M 2015-10-04T05:20:08.383Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.957 34.771 1504.4755 06:22:05.59M 2015-10-04T05:20:08.588Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.957 34.770 1504.4753 06:22:05.78M 2015-10-04T05:20:08.808Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.956 34.770 1504.4741 06:22:06.00M 2015-10-04T05:20:08.993Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.955 34.769 1504.4731 06:22:06.22M 2015-10-04T05:20:09.198Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.959 34.772 1504.4773 06:22:06.40M 2015-10-04T05:20:09.399Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.960 34.773 1504.4783 06:22:06.60M 2015-10-04T05:20:09.603Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.960 34.774 1504.4788 06:22:06.80M 2015-10-04T05:20:09.803Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.961 34.774 1504.4791 06:22:07.02M 2015-10-04T05:20:10.008Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.961 34.775 1504.4796 06:22:07.22M 2015-10-04T05:20:10.213Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.959 34.773 1504.4775 06:22:07.42M 2015-10-04T05:20:10.413Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.959 34.772 1504.4764 06:22:07.62M 2015-10-04T05:20:10.618Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.960 34.773 1504.4788 06:22:07.82M 2015-10-04T05:20:10.818Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.961 34.774 1504.4796 06:22:08.03M 2015-10-04T05:20:11.023Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.961 34.774 1504.4803 06:22:08.23M 2015-10-04T05:20:11.228Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.960 34.776 1504.4747 06:22:08.43M 2015-10-04T05:20:11.428Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.960 34.776 1504.4734 06:22:08.63M 2015-10-04T05:20:11.638Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.959 34.775 1504.4731 06:22:08.83M 2015-10-04T05:20:11.838Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.960 34.775 1504.4731 06:22:09.05M 2015-10-04T05:20:12.038Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.960 34.776 1504.4725 06:22:09.25M 2015-10-04T05:20:12.243Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.960 34.776 1504.4725 06:22:09.45M 2015-10-04T05:20:12.444Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.959 34.775 1504.4724 06:22:09.65M 2015-10-04T05:20:12.648Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.959 34.775 1504.4723 06:22:09.84M 2015-10-04T05:20:12.848Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.959 34.775 1504.4727 06:22:10.07M 2015-10-04T05:20:13.053Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.960 34.775 1504.4741 06:22:10.26M 2015-10-04T05:20:13.274Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.960 34.775 1504.4752 06:22:10.46M 2015-10-04T05:20:13.458Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.960 34.775 1504.4752 06:22:10.68M 2015-10-04T05:20:13.663Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.960 34.774 1504.4756 06:22:10.86M 2015-10-04T05:20:13.868Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.959 34.774 1504.4757 06:22:11.08M 2015-10-04T05:20:14.068Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.960 34.774 1504.4758 06:22:11.28M 2015-10-04T05:20:14.318Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.960 34.775 1504.4769 06:22:11.48M 2015-10-04T05:20:14.478Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.961 34.775 1504.4777 06:22:11.72M 2015-10-04T05:20:14.678Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.961 34.775 1504.4792 06:22:11.87M 2015-10-04T05:20:14.878Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.966 34.779 1504.4846 06:22:12.09M 2015-10-04T05:20:15.083Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.963 34.777 1504.4817 06:22:12.29M 2015-10-04T05:20:15.288Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.963 34.777 1504.4818 06:22:12.49M 2015-10-04T05:20:15.488Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.964 34.778 1504.4827 06:22:12.69M 2015-10-04T05:20:15.719Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.966 34.779 1504.4841 06:22:12.89M 2015-10-04T05:20:15.898Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.967 34.780 1504.4860 06:22:13.11M 2015-10-04T05:20:16.098Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.969 34.782 1504.4872 06:22:13.31M 2015-10-04T05:20:16.303Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.970 34.783 1504.4895 06:22:13.50M 2015-10-04T05:20:16.508Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.972 34.785 1504.4913 06:22:13.70M 2015-10-04T05:20:16.708Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.973 34.786 1504.4933 06:22:13.90M 2015-10-04T05:20:16.913Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.974 34.787 1504.4924 06:22:14.12M 2015-10-04T05:20:17.113Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.973 34.786 1504.4917 06:22:14.32M 2015-10-04T05:20:17.314Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.972 34.785 1504.4913 06:22:14.52M 2015-10-04T05:20:17.559Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.958 34.771 1504.4764 06:22:14.72M 2015-10-04T05:20:17.739Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.956 34.770 1504.4750 06:22:14.92M 2015-10-04T05:20:17.924Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.956 34.770 1504.4741 06:22:15.15M 2015-10-04T05:20:18.128Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.956 34.770 1504.4736 06:22:15.34M 2015-10-04T05:20:18.333Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.956 34.770 1504.4735 06:22:15.54M 2015-10-04T05:20:18.533Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.956 34.770 1504.4749 06:22:15.73M 2015-10-04T05:20:18.738Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.956 34.770 1504.4755 06:22:15.93M 2015-10-04T05:20:18.938Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.957 34.771 1504.4729 06:22:16.15M 2015-10-04T05:20:19.144Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.957 34.772 1504.4720 06:22:16.35M 2015-10-04T05:20:19.348Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.957 34.772 1504.4720 06:22:16.55M 2015-10-04T05:20:19.554Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.956 34.771 1504.4716 06:22:16.75M 2015-10-04T05:20:19.754Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.955 34.770 1504.4706 06:22:16.95M 2015-10-04T05:20:19.954Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.954 34.769 1504.4706 06:22:17.17M 2015-10-04T05:20:20.159Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.954 34.768 1504.4695 06:22:17.36M 2015-10-04T05:20:20.364Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.954 34.769 1504.4691 06:22:17.57M 2015-10-04T05:20:20.564Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.953 34.768 1504.4690 06:22:17.76M 2015-10-04T05:20:20.769Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.952 34.767 1504.4681 06:22:17.96M 2015-10-04T05:20:20.969Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.951 34.766 1504.4669 06:22:18.18M 2015-10-04T05:20:21.174Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.950 34.765 1504.4669 06:22:18.38M 2015-10-04T05:20:21.379Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.950 34.765 1504.4673 06:22:18.58M 2015-10-04T05:20:21.579Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.951 34.765 1504.4683 06:22:18.78M 2015-10-04T05:20:21.784Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.951 34.765 1504.4696 06:22:19.00M 2015-10-04T05:20:21.984Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.951 34.764 1504.4694 06:22:19.20M 2015-10-04T05:20:22.204Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.950 34.764 1504.4701 06:22:19.39M 2015-10-04T05:20:22.394Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.951 34.765 1504.4712 06:22:19.61M 2015-10-04T05:20:22.594Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.952 34.765 1504.4724 06:22:19.80M 2015-10-04T05:20:22.799Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.952 34.765 1504.4724 06:22:20.01M 2015-10-04T05:20:22.999Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.959 34.771 1504.4788 06:22:20.21M 2015-10-04T05:20:23.204Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.772 1504.4786 06:22:20.41M 2015-10-04T05:20:23.404Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.960 34.773 1504.4802 06:22:20.61M 2015-10-04T05:20:23.609Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.961 34.774 1504.4811 06:22:20.81M 2015-10-04T05:20:23.814Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.958 34.771 1504.4772 06:22:21.03M 2015-10-04T05:20:24.019Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.960 34.772 1504.4796 06:22:21.23M 2015-10-04T05:20:24.219Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.961 34.774 1504.4810 06:22:21.43M 2015-10-04T05:20:24.424Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.962 34.775 1504.4824 06:22:21.62M 2015-10-04T05:20:24.629Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.963 34.777 1504.4832 06:22:21.82M 2015-10-04T05:20:24.829Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.965 34.778 1504.4833 06:22:22.04M 2015-10-04T05:20:25.034Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.965 34.778 1504.4836 06:22:22.24M 2015-10-04T05:20:25.239Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.957 34.770 1504.4751 06:22:22.44M 2015-10-04T05:20:25.434Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.957 34.770 1504.4753 06:22:22.64M 2015-10-04T05:20:25.639Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.957 34.770 1504.4752 06:22:22.84M 2015-10-04T05:20:25.844Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.958 34.771 1504.4757 06:22:23.05M 2015-10-04T05:20:26.049Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.958 34.772 1504.4758 06:22:23.26M 2015-10-04T05:20:26.249Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.771 1504.4752 06:22:23.46M 2015-10-04T05:20:26.454Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.772 1504.4756 06:22:23.65M 2015-10-04T05:20:26.674Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.959 34.773 1504.4766 06:22:23.85M 2015-10-04T05:20:26.859Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.954 34.769 1504.4724 06:22:24.09M 2015-10-04T05:20:27.064Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.954 34.768 1504.4714 06:22:24.27M 2015-10-04T05:20:27.264Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.953 34.767 1504.4709 06:22:24.47M 2015-10-04T05:20:27.469Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.953 34.767 1504.4712 06:22:24.67M 2015-10-04T05:20:27.674Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.952 34.766 1504.4706 06:22:24.87M 2015-10-04T05:20:27.882Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.951 34.765 1504.4701 06:22:25.09M 2015-10-04T05:20:28.079Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.950 34.764 1504.4667 06:22:25.29M 2015-10-04T05:20:28.279Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.950 34.765 1504.4670 06:22:25.49M 2015-10-04T05:20:28.479Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.950 34.765 1504.4667 06:22:25.68M 2015-10-04T05:20:28.689Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.951 34.766 1504.4673 06:22:25.88M 2015-10-04T05:20:28.889Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.951 34.766 1504.4684 06:22:26.10M 2015-10-04T05:20:29.094Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.951 34.766 1504.4685 06:22:26.30M 2015-10-04T05:20:29.294Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.952 34.766 1504.4689 06:22:26.50M 2015-10-04T05:20:29.544Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.953 34.767 1504.4698 06:22:26.70M 2015-10-04T05:20:29.704Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.953 34.767 1504.4695 06:22:26.94M 2015-10-04T05:20:29.904Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.954 34.768 1504.4711 06:22:27.12M 2015-10-04T05:20:30.109Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.955 34.769 1504.4716 06:22:27.32M 2015-10-04T05:20:30.309Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.955 34.769 1504.4727 06:22:27.52M 2015-10-04T05:20:30.514Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.955 34.769 1504.4733 06:22:27.71M 2015-10-04T05:20:30.719Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.955 34.769 1504.4729 06:22:27.91M 2015-10-04T05:20:30.919Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.956 34.770 1504.4742 06:22:28.13M 2015-10-04T05:20:31.139Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.956 34.770 1504.4745 06:22:28.33M 2015-10-04T05:20:31.329Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.956 34.769 1504.4751 06:22:28.55M 2015-10-04T05:20:31.558Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.956 34.770 1504.4751 06:22:28.73M 2015-10-04T05:20:31.734Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.770 1504.4757 06:22:28.93M 2015-10-04T05:20:31.934Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.769 1504.4756 06:22:29.15M 2015-10-04T05:20:32.139Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.957 34.770 1504.4761 06:22:29.34M 2015-10-04T05:20:32.344Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.957 34.771 1504.4764 06:22:29.54M 2015-10-04T05:20:32.544Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.957 34.771 1504.4773 06:22:29.75M 2015-10-04T05:20:32.749Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.957 34.771 1504.4764 06:22:29.94M 2015-10-04T05:20:32.954Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.956 34.770 1504.4749 06:22:30.16M 2015-10-04T05:20:33.154Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.955 34.769 1504.4731 06:22:30.36M 2015-10-04T05:20:33.354Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.955 34.769 1504.4723 06:22:30.56M 2015-10-04T05:20:33.562Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.954 34.768 1504.4708 06:22:30.76M 2015-10-04T05:20:33.764Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.954 34.768 1504.4712 06:22:30.96M 2015-10-04T05:20:33.969Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.954 34.768 1504.4708 06:22:31.18M 2015-10-04T05:20:34.169Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.955 34.769 1504.4714 06:22:31.38M 2015-10-04T05:20:34.369Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.951 34.765 1504.4672 06:22:31.57M 2015-10-04T05:20:34.574Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.951 34.766 1504.4672 06:22:31.77M 2015-10-04T05:20:34.779Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.952 34.767 1504.4685 06:22:31.97M 2015-10-04T05:20:34.979Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.953 34.768 1504.4692 06:22:32.19M 2015-10-04T05:20:35.184Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.955 34.770 1504.4709 06:22:32.39M 2015-10-04T05:20:35.384Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.956 34.771 1504.4724 06:22:32.59M 2015-10-04T05:20:35.604Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.956 34.771 1504.4720 06:22:32.79M 2015-10-04T05:20:35.794Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.956 34.771 1504.4706 06:22:33.02M 2015-10-04T05:20:35.998Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.956 34.772 1504.4716 06:22:33.21M 2015-10-04T05:20:36.238Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.957 34.772 1504.4731 06:22:33.40M 2015-10-04T05:20:36.404Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.958 34.773 1504.4756 06:22:33.60M 2015-10-04T05:20:36.604Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.957 34.771 1504.4747 06:22:33.81M 2015-10-04T05:20:36.809Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.955 34.769 1504.4729 06:22:34.02M 2015-10-04T05:20:37.014Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.954 34.768 1504.4712 06:22:34.22M 2015-10-04T05:20:37.214Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.956 34.770 1504.4731 06:22:34.42M 2015-10-04T05:20:37.419Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.956 34.770 1504.4731 06:22:34.62M 2015-10-04T05:20:37.619Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.956 34.771 1504.4728 06:22:34.82M 2015-10-04T05:20:37.824Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.962 34.776 1504.4792 06:22:35.04M 2015-10-04T05:20:38.029Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.956 34.770 1504.4735 06:22:35.24M 2015-10-04T05:20:38.229Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.956 34.770 1504.4742 06:22:35.44M 2015-10-04T05:20:38.434Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.957 34.771 1504.4751 06:22:35.63M 2015-10-04T05:20:38.634Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.957 34.771 1504.4752 06:22:35.83M 2015-10-04T05:20:38.844Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.957 34.771 1504.4761 06:22:36.05M 2015-10-04T05:20:39.044Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.958 34.771 1504.4774 06:22:36.25M 2015-10-04T05:20:39.244Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.958 34.771 1504.4784 06:22:36.45M 2015-10-04T05:20:39.449Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.959 34.772 1504.4790 06:22:36.65M 2015-10-04T05:20:39.649Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.959 34.772 1504.4794 06:22:36.85M 2015-10-04T05:20:39.879Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.959 34.772 1504.4794 06:22:37.07M 2015-10-04T05:20:40.075Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.949 34.763 1504.4688 06:22:37.27M 2015-10-04T05:20:40.260Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.949 34.762 1504.4696 06:22:37.48M 2015-10-04T05:20:40.464Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.950 34.763 1504.4695 06:22:37.66M 2015-10-04T05:20:40.664Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.950 34.763 1504.4696 06:22:37.86M 2015-10-04T05:20:40.878Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.949 34.763 1504.4686 06:22:38.08M 2015-10-04T05:20:41.069Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.950 34.764 1504.4689 06:22:38.28M 2015-10-04T05:20:41.275Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.951 34.765 1504.4694 06:22:38.48M 2015-10-04T05:20:41.474Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.952 34.766 1504.4700 06:22:38.68M 2015-10-04T05:20:41.681Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.953 34.766 1504.4707 06:22:38.88M 2015-10-04T05:20:41.885Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.952 34.767 1504.4700 06:22:39.10M 2015-10-04T05:20:42.085Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.957 34.771 1504.4747 06:22:39.30M 2015-10-04T05:20:42.290Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.959 34.773 1504.4753 06:22:39.49M 2015-10-04T05:20:42.490Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.960 34.774 1504.4760 06:22:39.70M 2015-10-04T05:20:42.695Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.960 34.775 1504.4764 06:22:39.89M 2015-10-04T05:20:42.900Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.960 34.775 1504.4769 06:22:40.11M 2015-10-04T05:20:43.105Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.956 34.770 1504.4722 06:22:40.31M 2015-10-04T05:20:43.305Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.955 34.770 1504.4718 06:22:40.51M 2015-10-04T05:20:43.510Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.955 34.770 1504.4712 06:22:40.71M 2015-10-04T05:20:43.715Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.955 34.770 1504.4714 06:22:40.91M 2015-10-04T05:20:43.915Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.962 34.776 1504.4805 06:22:41.13M 2015-10-04T05:20:44.115Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.965 34.778 1504.4839 06:22:41.33M 2015-10-04T05:20:44.321Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.963 34.776 1504.4823 06:22:41.52M 2015-10-04T05:20:44.540Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.775 1504.4823 06:22:41.72M 2015-10-04T05:20:44.775Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.961 34.773 1504.4812 06:22:41.94M 2015-10-04T05:20:44.930Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.960 34.772 1504.4797 06:22:42.19M 2015-10-04T05:20:45.135Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.959 34.771 1504.4791 06:22:42.34M 2015-10-04T05:20:45.335Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.958 34.770 1504.4791 06:22:42.54M 2015-10-04T05:20:45.540Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.956 34.769 1504.4779 06:22:42.74M 2015-10-04T05:20:45.745Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.956 34.769 1504.4772 06:22:42.94M 2015-10-04T05:20:45.945Z|I-OCEAN7-304-XXXX| 25.66 14.266 41.956 34.769 1504.4760 06:22:43.16M 2015-10-04T05:20:46.145Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.956 34.770 1504.4760 06:22:43.36M 2015-10-04T05:20:46.350Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.957 34.770 1504.4757 06:22:43.55M 2015-10-04T05:20:46.555Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.967 34.780 1504.4868 06:22:43.75M 2015-10-04T05:20:46.762Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.968 34.781 1504.4869 06:22:43.95M 2015-10-04T05:20:46.999Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.966 34.779 1504.4838 06:22:44.17M 2015-10-04T05:20:47.198Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.964 34.778 1504.4819 06:22:44.37M 2015-10-04T05:20:47.365Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.963 34.777 1504.4810 06:22:44.57M 2015-10-04T05:20:47.565Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.962 34.776 1504.4788 06:22:44.77M 2015-10-04T05:20:47.770Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.961 34.775 1504.4763 06:22:44.97M 2015-10-04T05:20:47.981Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.959 34.774 1504.4746 06:22:45.18M 2015-10-04T05:20:48.175Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.958 34.773 1504.4723 06:22:45.38M 2015-10-04T05:20:48.380Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.956 34.772 1504.4701 06:22:45.58M 2015-10-04T05:20:48.585Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.956 34.772 1504.4696 06:22:45.78M 2015-10-04T05:20:48.785Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.956 34.772 1504.4698 06:22:46.00M 2015-10-04T05:20:49.010Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.956 34.772 1504.4698 06:22:46.20M 2015-10-04T05:20:49.190Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.955 34.771 1504.4696 06:22:46.42M 2015-10-04T05:20:49.395Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.955 34.771 1504.4697 06:22:46.60M 2015-10-04T05:20:49.595Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.956 34.772 1504.4698 06:22:46.80M 2015-10-04T05:20:50.015Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.956 34.771 1504.4701 06:22:47.01M 2015-10-04T05:20:50.015Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.956 34.772 1504.4706 06:22:47.31M 2015-10-04T05:20:50.220Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.956 34.771 1504.4714 06:22:47.43M 2015-10-04T05:20:50.420Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.956 34.771 1504.4714 06:22:47.62M 2015-10-04T05:20:50.625Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.956 34.771 1504.4723 06:22:47.82M 2015-10-04T05:20:50.830Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.957 34.771 1504.4740 06:22:48.04M 2015-10-04T05:20:51.030Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.958 34.772 1504.4755 06:22:48.24M 2015-10-04T05:20:51.235Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.959 34.773 1504.4773 06:22:48.44M 2015-10-04T05:20:51.442Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.959 34.772 1504.4767 06:22:48.64M 2015-10-04T05:20:51.641Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.962 34.775 1504.4805 06:22:48.84M 2015-10-04T05:20:51.878Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.963 34.776 1504.4822 06:22:49.06M 2015-10-04T05:20:52.045Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.962 34.776 1504.4811 06:22:49.26M 2015-10-04T05:20:52.276Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.962 34.775 1504.4802 06:22:49.45M 2015-10-04T05:20:52.450Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.961 34.775 1504.4799 06:22:49.65M 2015-10-04T05:20:52.655Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.961 34.775 1504.4802 06:22:49.85M 2015-10-04T05:20:52.860Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.952 34.766 1504.4692 06:22:50.07M 2015-10-04T05:20:53.060Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.952 34.766 1504.4690 06:22:50.27M 2015-10-04T05:20:53.265Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.952 34.767 1504.4691 06:22:50.47M 2015-10-04T05:20:53.485Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.950 34.765 1504.4661 06:22:50.67M 2015-10-04T05:20:53.670Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.950 34.765 1504.4655 06:22:50.88M 2015-10-04T05:20:53.870Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.954 34.768 1504.4696 06:22:51.09M 2015-10-04T05:20:54.075Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.954 34.769 1504.4705 06:22:51.28M 2015-10-04T05:20:54.319Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.954 34.769 1504.4709 06:22:51.48M 2015-10-04T05:20:54.480Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.954 34.769 1504.4717 06:22:51.68M 2015-10-04T05:20:54.685Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.955 34.769 1504.4722 06:22:51.88M 2015-10-04T05:20:54.890Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.955 34.768 1504.4729 06:22:52.10M 2015-10-04T05:20:55.090Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.958 34.771 1504.4773 06:22:52.30M 2015-10-04T05:20:55.295Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.957 34.770 1504.4767 06:22:52.50M 2015-10-04T05:20:55.495Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.956 34.769 1504.4766 06:22:52.70M 2015-10-04T05:20:55.700Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.956 34.769 1504.4769 06:22:52.90M 2015-10-04T05:20:55.905Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.957 34.769 1504.4780 06:22:53.12M 2015-10-04T05:20:56.110Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.957 34.769 1504.4785 06:22:53.32M 2015-10-04T05:20:56.310Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.957 34.770 1504.4790 06:22:53.52M 2015-10-04T05:20:56.510Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.957 34.769 1504.4786 06:22:53.71M 2015-10-04T05:20:56.760Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.956 34.768 1504.4777 06:22:53.91M 2015-10-04T05:20:56.921Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.962 34.774 1504.4841 06:22:54.18M 2015-10-04T05:20:57.120Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.963 34.775 1504.4847 06:22:54.33M 2015-10-04T05:20:57.325Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.962 34.774 1504.4849 06:22:54.53M 2015-10-04T05:20:57.525Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.962 34.774 1504.4847 06:22:54.73M 2015-10-04T05:20:57.730Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.962 34.774 1504.4839 06:22:54.93M 2015-10-04T05:20:57.950Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.962 34.774 1504.4835 06:22:55.15M 2015-10-04T05:20:58.135Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.962 34.775 1504.4834 06:22:55.36M 2015-10-04T05:20:58.358Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.963 34.775 1504.4844 06:22:55.54M 2015-10-04T05:20:58.545Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.957 34.769 1504.4777 06:22:55.74M 2015-10-04T05:20:58.745Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.956 34.772 1504.4697 06:22:55.94M 2015-10-04T05:20:58.950Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.956 34.772 1504.4688 06:22:56.16M 2015-10-04T05:20:59.155Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.955 34.771 1504.4673 06:22:56.36M 2015-10-04T05:20:59.355Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.954 34.770 1504.4662 06:22:56.56M 2015-10-04T05:20:59.562Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.954 34.770 1504.4659 06:22:56.76M 2015-10-04T05:20:59.765Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.955 34.771 1504.4666 06:22:56.96M 2015-10-04T05:20:59.981Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.955 34.772 1504.4668 06:22:57.18M 2015-10-04T05:21:00.170Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.957 34.774 1504.4684 06:22:57.37M 2015-10-04T05:21:00.370Z|I-OCEAN7-304-XXXX| 25.73 14.261 41.958 34.775 1504.4705 06:22:57.58M 2015-10-04T05:21:00.570Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.960 34.776 1504.4716 06:22:57.78M 2015-10-04T05:21:00.775Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.960 34.776 1504.4736 06:22:57.97M 2015-10-04T05:21:00.980Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.961 34.777 1504.4760 06:22:58.19M 2015-10-04T05:21:01.185Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.962 34.777 1504.4767 06:22:58.39M 2015-10-04T05:21:01.385Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.962 34.777 1504.4784 06:22:58.59M 2015-10-04T05:21:01.585Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.963 34.777 1504.4788 06:22:58.79M 2015-10-04T05:21:01.790Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.964 34.778 1504.4810 06:22:59.01M 2015-10-04T05:21:01.995Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.964 34.778 1504.4824 06:22:59.21M 2015-10-04T05:21:02.195Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.965 34.778 1504.4843 06:22:59.41M 2015-10-04T05:21:02.416Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.965 34.779 1504.4844 06:22:59.60M 2015-10-04T05:21:02.639Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.965 34.779 1504.4845 06:22:59.82M 2015-10-04T05:21:02.805Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.968 34.781 1504.4880 06:23:00.02M 2015-10-04T05:21:03.010Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.969 34.782 1504.4894 06:23:00.22M 2015-10-04T05:21:03.211Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.969 34.782 1504.4894 06:23:00.42M 2015-10-04T05:21:03.438Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.969 34.782 1504.4884 06:23:00.62M 2015-10-04T05:21:03.621Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.969 34.782 1504.4874 06:23:00.82M 2015-10-04T05:21:03.821Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.968 34.782 1504.4866 06:23:01.04M 2015-10-04T05:21:04.025Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.969 34.782 1504.4868 06:23:01.24M 2015-10-04T05:21:04.225Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.968 34.782 1504.4868 06:23:01.43M 2015-10-04T05:21:04.436Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.968 34.781 1504.4861 06:23:01.63M 2015-10-04T05:21:04.635Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.959 34.774 1504.4766 06:23:01.84M 2015-10-04T05:21:04.836Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.960 34.775 1504.4767 06:23:02.05M 2015-10-04T05:21:05.040Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.962 34.776 1504.4784 06:23:02.25M 2015-10-04T05:21:05.246Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.963 34.777 1504.4805 06:23:02.45M 2015-10-04T05:21:05.446Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.964 34.778 1504.4828 06:23:02.65M 2015-10-04T05:21:05.650Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.965 34.779 1504.4843 06:23:02.85M 2015-10-04T05:21:05.856Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.967 34.780 1504.4857 06:23:03.07M 2015-10-04T05:21:06.056Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.963 34.777 1504.4823 06:23:03.27M 2015-10-04T05:21:06.256Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.962 34.776 1504.4805 06:23:03.47M 2015-10-04T05:21:06.461Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.775 1504.4800 06:23:03.66M 2015-10-04T05:21:06.666Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.960 34.774 1504.4800 06:23:03.86M 2015-10-04T05:21:06.931Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.960 34.773 1504.4799 06:23:04.08M 2015-10-04T05:21:07.071Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.960 34.773 1504.4796 06:23:04.34M 2015-10-04T05:21:07.276Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.960 34.773 1504.4795 06:23:04.48M 2015-10-04T05:21:07.476Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.959 34.773 1504.4789 06:23:04.68M 2015-10-04T05:21:07.676Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.960 34.773 1504.4801 06:23:04.88M 2015-10-04T05:21:07.886Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.961 34.773 1504.4808 06:23:05.09M 2015-10-04T05:21:08.086Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.961 34.773 1504.4807 06:23:05.30M 2015-10-04T05:21:08.319Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.961 34.774 1504.4796 06:23:05.49M 2015-10-04T05:21:08.491Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.962 34.775 1504.4800 06:23:05.69M 2015-10-04T05:21:08.696Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.962 34.776 1504.4805 06:23:05.89M 2015-10-04T05:21:08.896Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.963 34.776 1504.4816 06:23:06.11M 2015-10-04T05:21:09.101Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.963 34.776 1504.4819 06:23:06.31M 2015-10-04T05:21:09.306Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.964 34.777 1504.4836 06:23:06.51M 2015-10-04T05:21:09.506Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.964 34.777 1504.4843 06:23:06.71M 2015-10-04T05:21:09.711Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.964 34.776 1504.4839 06:23:06.91M 2015-10-04T05:21:09.911Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.963 34.776 1504.4836 06:23:07.13M 2015-10-04T05:21:10.116Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.963 34.776 1504.4840 06:23:07.32M 2015-10-04T05:21:10.321Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.963 34.776 1504.4836 06:23:07.52M 2015-10-04T05:21:10.559Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.963 34.776 1504.4843 06:23:07.72M 2015-10-04T05:21:10.726Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.963 34.776 1504.4835 06:23:07.92M 2015-10-04T05:21:10.931Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.963 34.776 1504.4829 06:23:08.14M 2015-10-04T05:21:11.131Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.960 34.774 1504.4791 06:23:08.34M 2015-10-04T05:21:11.351Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.961 34.774 1504.4799 06:23:08.54M 2015-10-04T05:21:11.536Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.961 34.775 1504.4797 06:23:08.75M 2015-10-04T05:21:11.741Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.961 34.774 1504.4802 06:23:08.94M 2015-10-04T05:21:11.991Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.775 1504.4807 06:23:09.16M 2015-10-04T05:21:12.146Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.775 1504.4811 06:23:09.40M 2015-10-04T05:21:12.346Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.962 34.775 1504.4814 06:23:09.56M 2015-10-04T05:21:12.551Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.961 34.775 1504.4805 06:23:09.75M 2015-10-04T05:21:12.756Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.962 34.776 1504.4802 06:23:09.95M 2015-10-04T05:21:12.961Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.960 34.774 1504.4775 06:23:10.17M 2015-10-04T05:21:13.162Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.960 34.774 1504.4772 06:23:10.37M 2015-10-04T05:21:13.366Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.773 1504.4763 06:23:10.57M 2015-10-04T05:21:13.566Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.959 34.773 1504.4766 06:23:10.77M 2015-10-04T05:21:13.771Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.959 34.773 1504.4772 06:23:10.96M 2015-10-04T05:21:13.976Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.959 34.773 1504.4779 06:23:11.19M 2015-10-04T05:21:14.176Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.960 34.773 1504.4777 06:23:11.39M 2015-10-04T05:21:14.381Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.960 34.774 1504.4785 06:23:11.58M 2015-10-04T05:21:14.581Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.960 34.773 1504.4780 06:23:11.78M 2015-10-04T05:21:14.786Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.959 34.773 1504.4779 06:23:12.00M 2015-10-04T05:21:14.991Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.959 34.773 1504.4779 06:23:12.20M 2015-10-04T05:21:15.191Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.959 34.773 1504.4779 06:23:12.40M 2015-10-04T05:21:15.396Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.959 34.773 1504.4779 06:23:12.60M 2015-10-04T05:21:15.596Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.959 34.773 1504.4784 06:23:12.80M 2015-10-04T05:21:15.816Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.960 34.773 1504.4797 06:23:13.01M 2015-10-04T05:21:16.001Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.960 34.772 1504.4805 06:23:13.23M 2015-10-04T05:21:16.206Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.960 34.773 1504.4813 06:23:13.41M 2015-10-04T05:21:16.411Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.960 34.773 1504.4823 06:23:13.61M 2015-10-04T05:21:16.611Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.960 34.773 1504.4811 06:23:13.81M 2015-10-04T05:21:16.816Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.960 34.773 1504.4803 06:23:14.03M 2015-10-04T05:21:17.016Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.960 34.773 1504.4807 06:23:14.23M 2015-10-04T05:21:17.226Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.961 34.774 1504.4824 06:23:14.43M 2015-10-04T05:21:17.438Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.774 1504.4819 06:23:14.63M 2015-10-04T05:21:17.626Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.961 34.775 1504.4812 06:23:14.83M 2015-10-04T05:21:17.831Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.962 34.775 1504.4805 06:23:15.05M 2015-10-04T05:21:18.036Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.962 34.776 1504.4802 06:23:15.24M 2015-10-04T05:21:18.236Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.960 34.774 1504.4777 06:23:15.45M 2015-10-04T05:21:18.443Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.959 34.774 1504.4767 06:23:15.64M 2015-10-04T05:21:18.646Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.961 34.775 1504.4792 06:23:15.84M 2015-10-04T05:21:18.846Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.960 34.774 1504.4778 06:23:16.06M 2015-10-04T05:21:19.051Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.959 34.773 1504.4763 06:23:16.26M 2015-10-04T05:21:19.251Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.958 34.772 1504.4753 06:23:16.46M 2015-10-04T05:21:19.456Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.957 34.772 1504.4742 06:23:16.66M 2015-10-04T05:21:19.656Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.957 34.771 1504.4727 06:23:16.86M 2015-10-04T05:21:19.866Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.956 34.771 1504.4720 06:23:17.08M 2015-10-04T05:21:20.066Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.954 34.769 1504.4685 06:23:17.28M 2015-10-04T05:21:20.286Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.957 34.772 1504.4728 06:23:17.48M 2015-10-04T05:21:20.471Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.956 34.771 1504.4720 06:23:17.69M 2015-10-04T05:21:20.671Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.955 34.770 1504.4717 06:23:17.87M 2015-10-04T05:21:20.876Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.957 34.771 1504.4738 06:23:18.09M 2015-10-04T05:21:21.082Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.958 34.772 1504.4751 06:23:18.29M 2015-10-04T05:21:21.281Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.959 34.773 1504.4762 06:23:18.49M 2015-10-04T05:21:21.486Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.960 34.774 1504.4777 06:23:18.69M 2015-10-04T05:21:21.686Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.957 34.771 1504.4735 06:23:18.89M 2015-10-04T05:21:21.891Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.959 34.773 1504.4753 06:23:19.10M 2015-10-04T05:21:22.096Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.959 34.773 1504.4767 06:23:19.31M 2015-10-04T05:21:22.296Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.959 34.773 1504.4763 06:23:19.50M 2015-10-04T05:21:22.501Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.958 34.772 1504.4764 06:23:19.70M 2015-10-04T05:21:22.706Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.958 34.771 1504.4766 06:23:19.90M 2015-10-04T05:21:22.906Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.958 34.771 1504.4761 06:23:20.12M 2015-10-04T05:21:23.111Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.957 34.771 1504.4766 06:23:20.32M 2015-10-04T05:21:23.311Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.957 34.770 1504.4761 06:23:20.52M 2015-10-04T05:21:23.516Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.957 34.770 1504.4756 06:23:20.72M 2015-10-04T05:21:23.716Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.958 34.771 1504.4766 06:23:20.92M 2015-10-04T05:21:23.926Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.958 34.772 1504.4774 06:23:21.13M 2015-10-04T05:21:24.126Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.958 34.771 1504.4779 06:23:21.34M 2015-10-04T05:21:24.326Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.958 34.771 1504.4781 06:23:21.53M 2015-10-04T05:21:24.531Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.958 34.771 1504.4778 06:23:21.73M 2015-10-04T05:21:24.751Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.957 34.770 1504.4779 06:23:21.93M 2015-10-04T05:21:24.936Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.957 34.770 1504.4780 06:23:22.17M 2015-10-04T05:21:25.141Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.957 34.770 1504.4778 06:23:22.35M 2015-10-04T05:21:25.346Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.956 34.769 1504.4767 06:23:22.55M 2015-10-04T05:21:25.546Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.956 34.769 1504.4768 06:23:22.75M 2015-10-04T05:21:25.746Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.956 34.769 1504.4766 06:23:22.94M 2015-10-04T05:21:25.951Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.956 34.769 1504.4761 06:23:23.16M 2015-10-04T05:21:26.156Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.769 1504.4766 06:23:23.37M 2015-10-04T05:21:26.356Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.770 1504.4762 06:23:23.56M 2015-10-04T05:21:26.562Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.957 34.770 1504.4767 06:23:23.76M 2015-10-04T05:21:26.762Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.769 1504.4777 06:23:23.96M 2015-10-04T05:21:26.966Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.769 1504.4773 06:23:24.18M 2015-10-04T05:21:27.216Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.957 34.770 1504.4768 06:23:24.38M 2015-10-04T05:21:27.371Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.952 34.766 1504.4713 06:23:24.62M 2015-10-04T05:21:27.577Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.951 34.765 1504.4701 06:23:24.78M 2015-10-04T05:21:27.777Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.951 34.765 1504.4697 06:23:25.98M 2015-10-04T05:21:27.987Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.951 34.765 1504.4690 06:23:25.19M 2015-10-04T05:21:28.182Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.951 34.765 1504.4686 06:23:25.40M 2015-10-04T05:21:28.387Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.951 34.765 1504.4695 06:23:25.59M 2015-10-04T05:21:28.592Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.952 34.766 1504.4698 06:23:25.79M 2015-10-04T05:21:28.797Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.951 34.765 1504.4701 06:23:26.01M 2015-10-04T05:21:28.997Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.952 34.766 1504.4714 06:23:26.21M 2015-10-04T05:21:29.217Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.953 34.767 1504.4727 06:23:26.41M 2015-10-04T05:21:29.407Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.954 34.767 1504.4739 06:23:26.63M 2015-10-04T05:21:29.607Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.954 34.768 1504.4742 06:23:26.81M 2015-10-04T05:21:29.812Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.955 34.768 1504.4752 06:23:27.02M 2015-10-04T05:21:30.012Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.769 1504.4757 06:23:27.23M 2015-10-04T05:21:30.217Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.957 34.770 1504.4767 06:23:27.42M 2015-10-04T05:21:30.417Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.958 34.771 1504.4773 06:23:27.62M 2015-10-04T05:21:30.622Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.959 34.772 1504.4783 06:23:27.82M 2015-10-04T05:21:30.822Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.959 34.772 1504.4780 06:23:28.04M 2015-10-04T05:21:31.038Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.958 34.771 1504.4783 06:23:28.24M 2015-10-04T05:21:31.232Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.958 34.771 1504.4769 06:23:28.44M 2015-10-04T05:21:31.432Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.957 34.770 1504.4757 06:23:28.64M 2015-10-04T05:21:31.637Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.957 34.771 1504.4755 06:23:28.84M 2015-10-04T05:21:31.837Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.957 34.771 1504.4757 06:23:29.06M 2015-10-04T05:21:32.042Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.957 34.770 1504.4753 06:23:29.25M 2015-10-04T05:21:32.247Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.956 34.770 1504.4747 06:23:29.45M 2015-10-04T05:21:32.452Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.770 1504.4755 06:23:29.65M 2015-10-04T05:21:32.652Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.770 1504.4750 06:23:29.85M 2015-10-04T05:21:32.857Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.956 34.770 1504.4745 06:23:30.07M 2015-10-04T05:21:33.057Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.955 34.769 1504.4742 06:23:30.27M 2015-10-04T05:21:33.262Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.955 34.769 1504.4742 06:23:30.47M 2015-10-04T05:21:33.467Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.955 34.768 1504.4747 06:23:30.67M 2015-10-04T05:21:33.682Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.954 34.767 1504.4749 06:23:30.87M 2015-10-04T05:21:33.872Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.954 34.767 1504.4753 06:23:31.10M 2015-10-04T05:21:34.072Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.955 34.767 1504.4752 06:23:31.29M 2015-10-04T05:21:34.277Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.955 34.768 1504.4763 06:23:31.48M 2015-10-04T05:21:34.477Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.957 34.769 1504.4775 06:23:31.68M 2015-10-04T05:21:34.682Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.957 34.770 1504.4773 06:23:31.88M 2015-10-04T05:21:34.884Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.956 34.769 1504.4769 06:23:32.10M 2015-10-04T05:21:35.087Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.956 34.770 1504.4762 06:23:32.30M 2015-10-04T05:21:35.292Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.957 34.770 1504.4760 06:23:32.50M 2015-10-04T05:21:35.497Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.957 34.770 1504.4761 06:23:32.70M 2015-10-04T05:21:35.697Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.957 34.770 1504.4760 06:23:32.90M 2015-10-04T05:21:35.920Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.944 34.758 1504.4631 06:23:33.11M 2015-10-04T05:21:36.102Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.903 34.720 1504.4185 06:23:33.32M 2015-10-04T05:21:36.319Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.902 34.720 1504.4172 06:23:33.51M 2015-10-04T05:21:36.512Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.901 34.719 1504.4158 06:23:33.71M 2015-10-04T05:21:36.712Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.901 34.718 1504.4150 06:23:33.91M 2015-10-04T05:21:36.918Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.899 34.717 1504.4135 06:23:34.13M 2015-10-04T05:21:37.122Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.885 34.704 1504.3972 06:23:34.33M 2015-10-04T05:21:37.362Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.883 34.703 1504.3948 06:23:34.53M 2015-10-04T05:21:37.527Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.882 34.701 1504.3933 06:23:34.77M 2015-10-04T05:21:37.722Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.884 34.703 1504.3967 06:23:34.93M 2015-10-04T05:21:37.927Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.885 34.705 1504.3984 06:23:35.14M 2015-10-04T05:21:38.152Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.887 34.706 1504.3998 06:23:35.34M 2015-10-04T05:21:38.337Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.889 34.708 1504.4009 06:23:35.56M 2015-10-04T05:21:38.542Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.891 34.710 1504.4037 06:23:35.74M 2015-10-04T05:21:38.742Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.894 34.713 1504.4065 06:23:35.94M 2015-10-04T05:21:38.947Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.898 34.716 1504.4104 06:23:36.16M 2015-10-04T05:21:39.152Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.927 34.743 1504.4425 06:23:36.36M 2015-10-04T05:21:39.352Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.931 34.747 1504.4468 06:23:36.56M 2015-10-04T05:21:39.557Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.935 34.750 1504.4508 06:23:36.76M 2015-10-04T05:21:39.757Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.956 34.770 1504.4739 06:23:36.96M 2015-10-04T05:21:39.962Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.958 34.772 1504.4755 06:23:37.17M 2015-10-04T05:21:40.162Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.959 34.773 1504.4769 06:23:37.37M 2015-10-04T05:21:40.367Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.961 34.774 1504.4788 06:23:37.57M 2015-10-04T05:21:40.572Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.776 1504.4811 06:23:37.77M 2015-10-04T05:21:40.772Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.964 34.777 1504.4825 06:23:37.97M 2015-10-04T05:21:40.977Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.964 34.777 1504.4847 06:23:38.19M 2015-10-04T05:21:41.182Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.965 34.778 1504.4863 06:23:38.39M 2015-10-04T05:21:41.398Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.965 34.777 1504.4861 06:23:38.59M 2015-10-04T05:21:41.587Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.965 34.777 1504.4866 06:23:38.79M 2015-10-04T05:21:41.787Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.965 34.778 1504.4865 06:23:39.01M 2015-10-04T05:21:41.987Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.966 34.778 1504.4871 06:23:39.20M 2015-10-04T05:21:42.197Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.967 34.779 1504.4872 06:23:39.40M 2015-10-04T05:21:42.447Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.964 34.777 1504.4839 06:23:39.60M 2015-10-04T05:21:42.617Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.954 34.768 1504.4731 06:23:39.85M 2015-10-04T05:21:42.802Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.954 34.767 1504.4736 06:23:40.04M 2015-10-04T05:21:43.038Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.960 34.773 1504.4802 06:23:40.22M 2015-10-04T05:21:43.207Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.961 34.774 1504.4812 06:23:40.42M 2015-10-04T05:21:43.439Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.962 34.774 1504.4823 06:23:40.62M 2015-10-04T05:21:43.612Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.963 34.776 1504.4836 06:23:40.82M 2015-10-04T05:21:43.822Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.965 34.778 1504.4854 06:23:41.03M 2015-10-04T05:21:44.022Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.967 34.780 1504.4877 06:23:41.24M 2015-10-04T05:21:44.227Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.969 34.782 1504.4895 06:23:41.43M 2015-10-04T05:21:44.427Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.970 34.783 1504.4902 06:23:41.63M 2015-10-04T05:21:44.632Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.971 34.783 1504.4910 06:23:41.83M 2015-10-04T05:21:44.832Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.971 34.783 1504.4912 06:23:42.05M 2015-10-04T05:21:45.037Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.970 34.782 1504.4916 06:23:42.25M 2015-10-04T05:21:45.237Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.970 34.782 1504.4919 06:23:42.45M 2015-10-04T05:21:45.442Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.969 34.781 1504.4910 06:23:42.65M 2015-10-04T05:21:45.647Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.967 34.779 1504.4883 06:23:42.85M 2015-10-04T05:21:45.847Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.967 34.779 1504.4880 06:23:43.07M 2015-10-04T05:21:46.052Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.966 34.779 1504.4872 06:23:43.26M 2015-10-04T05:21:46.257Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.966 34.778 1504.4863 06:23:43.46M 2015-10-04T05:21:46.457Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.959 34.773 1504.4779 06:23:43.66M 2015-10-04T05:21:46.657Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.959 34.772 1504.4769 06:23:43.86M 2015-10-04T05:21:46.862Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.958 34.772 1504.4764 06:23:44.08M 2015-10-04T05:21:47.082Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.957 34.771 1504.4755 06:23:44.28M 2015-10-04T05:21:47.267Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.769 1504.4745 06:23:44.49M 2015-10-04T05:21:47.472Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.954 34.768 1504.4723 06:23:44.68M 2015-10-04T05:21:47.679Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.961 34.775 1504.4797 06:23:44.88M 2015-10-04T05:21:47.878Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.962 34.775 1504.4801 06:23:45.09M 2015-10-04T05:21:48.083Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.963 34.776 1504.4808 06:23:45.29M 2015-10-04T05:21:48.283Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.963 34.777 1504.4812 06:23:45.49M 2015-10-04T05:21:48.487Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.963 34.777 1504.4813 06:23:45.69M 2015-10-04T05:21:48.693Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.963 34.777 1504.4824 06:23:45.89M 2015-10-04T05:21:48.892Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.964 34.778 1504.4841 06:23:46.11M 2015-10-04T05:21:49.097Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.958 34.771 1504.4773 06:23:46.31M 2015-10-04T05:21:49.302Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.957 34.771 1504.4769 06:23:46.51M 2015-10-04T05:21:49.502Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.958 34.771 1504.4767 06:23:46.71M 2015-10-04T05:21:49.707Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.958 34.771 1504.4767 06:23:46.90M 2015-10-04T05:21:49.908Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.959 34.772 1504.4779 06:23:47.12M 2015-10-04T05:21:50.118Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.960 34.773 1504.4790 06:23:47.32M 2015-10-04T05:21:50.312Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.961 34.774 1504.4801 06:23:47.52M 2015-10-04T05:21:50.518Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.961 34.775 1504.4806 06:23:47.72M 2015-10-04T05:21:50.723Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.962 34.776 1504.4816 06:23:47.92M 2015-10-04T05:21:50.928Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4833 06:23:48.14M 2015-10-04T05:21:51.128Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.964 34.777 1504.4844 06:23:48.34M 2015-10-04T05:21:51.333Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.965 34.778 1504.4855 06:23:48.54M 2015-10-04T05:21:51.548Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.962 34.775 1504.4819 06:23:48.74M 2015-10-04T05:21:51.738Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.774 1504.4800 06:23:48.95M 2015-10-04T05:21:51.943Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.959 34.773 1504.4781 06:23:49.15M 2015-10-04T05:21:52.143Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.947 34.761 1504.4644 06:23:49.35M 2015-10-04T05:21:52.348Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.945 34.760 1504.4630 06:23:49.55M 2015-10-04T05:21:52.598Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.943 34.757 1504.4620 06:23:49.75M 2015-10-04T05:21:52.753Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.921 34.736 1504.4377 06:23:50.02M 2015-10-04T05:21:52.953Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.940 34.754 1504.4596 06:23:50.17M 2015-10-04T05:21:53.158Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.941 34.755 1504.4602 06:23:50.36M 2015-10-04T05:21:53.363Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.953 34.766 1504.4739 06:23:50.57M 2015-10-04T05:21:53.599Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.954 34.767 1504.4750 06:23:50.77M 2015-10-04T05:21:53.768Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.955 34.767 1504.4758 06:23:50.97M 2015-10-04T05:21:53.973Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.955 34.767 1504.4767 06:23:51.18M 2015-10-04T05:21:54.173Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.955 34.767 1504.4774 06:23:51.38M 2015-10-04T05:21:54.378Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.956 34.769 1504.4788 06:23:51.58M 2015-10-04T05:21:54.578Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.956 34.768 1504.4775 06:23:51.78M 2015-10-04T05:21:54.783Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.955 34.767 1504.4769 06:23:52.00M 2015-10-04T05:21:54.983Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.963 34.775 1504.4857 06:23:52.20M 2015-10-04T05:21:55.188Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.964 34.776 1504.4861 06:23:52.40M 2015-10-04T05:21:55.393Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.964 34.776 1504.4866 06:23:52.60M 2015-10-04T05:21:55.593Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.963 34.776 1504.4856 06:23:52.80M 2015-10-04T05:21:55.798Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.964 34.776 1504.4850 06:23:53.02M 2015-10-04T05:21:56.018Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.964 34.777 1504.4861 06:23:53.21M 2015-10-04T05:21:56.203Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.960 34.772 1504.4807 06:23:53.43M 2015-10-04T05:21:56.403Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.959 34.772 1504.4810 06:23:53.61M 2015-10-04T05:21:56.608Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.959 34.771 1504.4803 06:23:53.81M 2015-10-04T05:21:56.813Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.959 34.772 1504.4805 06:23:54.03M 2015-10-04T05:21:57.038Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.959 34.772 1504.4814 06:23:54.23M 2015-10-04T05:21:57.218Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.961 34.773 1504.4817 06:23:54.43M 2015-10-04T05:21:57.423Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.962 34.774 1504.4822 06:23:54.63M 2015-10-04T05:21:57.668Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.961 34.774 1504.4822 06:23:54.82M 2015-10-04T05:21:57.828Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.962 34.775 1504.4832 06:23:55.09M 2015-10-04T05:21:58.028Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.963 34.776 1504.4844 06:23:55.24M 2015-10-04T05:21:58.233Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.965 34.777 1504.4862 06:23:55.44M 2015-10-04T05:21:58.433Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.965 34.777 1504.4863 06:23:55.64M 2015-10-04T05:21:58.638Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.965 34.777 1504.4863 06:23:55.84M 2015-10-04T05:21:58.879Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.964 34.777 1504.4860 06:23:56.06M 2015-10-04T05:21:59.043Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.776 1504.4850 06:23:56.26M 2015-10-04T05:21:59.248Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.776 1504.4849 06:23:56.46M 2015-10-04T05:21:59.453Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.959 34.772 1504.4791 06:23:56.66M 2015-10-04T05:21:59.653Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.959 34.772 1504.4791 06:23:56.85M 2015-10-04T05:21:59.858Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.959 34.772 1504.4794 06:23:57.07M 2015-10-04T05:22:00.063Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.960 34.773 1504.4797 06:23:57.27M 2015-10-04T05:22:00.268Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.960 34.773 1504.4801 06:23:57.47M 2015-10-04T05:22:00.483Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.961 34.773 1504.4824 06:23:57.67M 2015-10-04T05:22:00.668Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.961 34.774 1504.4832 06:23:57.89M 2015-10-04T05:22:00.873Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.963 34.775 1504.4860 06:23:58.09M 2015-10-04T05:22:01.073Z|I-OCEAN7-304-XXXX| 25.73 14.267 41.963 34.775 1504.4869 06:23:58.29M 2015-10-04T05:22:01.278Z|I-OCEAN7-304-XXXX| 25.74 14.267 41.964 34.775 1504.4880 06:23:58.49M 2015-10-04T05:22:01.483Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.964 34.775 1504.4868 06:23:58.68M 2015-10-04T05:22:01.718Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.962 34.774 1504.4865 06:23:58.88M 2015-10-04T05:22:01.888Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.961 34.773 1504.4846 06:23:59.10M 2015-10-04T05:22:02.093Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.960 34.772 1504.4829 06:23:59.30M 2015-10-04T05:22:02.293Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.959 34.772 1504.4810 06:23:59.50M 2015-10-04T05:22:02.498Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.959 34.772 1504.4818 06:23:59.70M 2015-10-04T05:22:02.698Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.959 34.772 1504.4805 06:23:59.90M 2015-10-04T05:22:02.903Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.959 34.772 1504.4794 06:24:00.12M 2015-10-04T05:22:03.108Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.959 34.771 1504.4783 06:24:00.32M 2015-10-04T05:22:03.308Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4830 06:24:00.52M 2015-10-04T05:22:03.513Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4835 06:24:00.71M 2015-10-04T05:22:03.713Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.964 34.778 1504.4830 06:24:00.91M 2015-10-04T05:22:03.918Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.964 34.778 1504.4828 06:24:01.13M 2015-10-04T05:22:04.118Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.964 34.778 1504.4816 06:24:01.33M 2015-10-04T05:22:04.323Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.965 34.779 1504.4821 06:24:01.53M 2015-10-04T05:22:04.528Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.965 34.779 1504.4836 06:24:01.73M 2015-10-04T05:22:04.728Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.966 34.780 1504.4846 06:24:01.93M 2015-10-04T05:22:04.953Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.967 34.780 1504.4858 06:24:02.15M 2015-10-04T05:22:05.138Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.967 34.780 1504.4865 06:24:02.36M 2015-10-04T05:22:05.343Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.967 34.780 1504.4878 06:24:02.55M 2015-10-04T05:22:05.543Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4823 06:24:02.75M 2015-10-04T05:22:05.743Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.964 34.777 1504.4835 06:24:02.95M 2015-10-04T05:22:05.948Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.961 34.774 1504.4806 06:24:03.16M 2015-10-04T05:22:06.153Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.960 34.773 1504.4807 06:24:03.36M 2015-10-04T05:22:06.353Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.959 34.772 1504.4802 06:24:03.56M 2015-10-04T05:22:06.558Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.960 34.773 1504.4818 06:24:03.76M 2015-10-04T05:22:06.763Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.961 34.773 1504.4833 06:24:03.96M 2015-10-04T05:22:06.963Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.962 34.774 1504.4843 06:24:04.18M 2015-10-04T05:22:07.163Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.963 34.775 1504.4858 06:24:04.38M 2015-10-04T05:22:07.368Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.965 34.776 1504.4871 06:24:04.58M 2015-10-04T05:22:07.568Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.963 34.775 1504.4849 06:24:04.77M 2015-10-04T05:22:07.773Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.962 34.774 1504.4834 06:24:04.97M 2015-10-04T05:22:07.978Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.962 34.774 1504.4828 06:24:05.19M 2015-10-04T05:22:08.179Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.773 1504.4814 06:24:05.39M 2015-10-04T05:22:08.383Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.960 34.773 1504.4806 06:24:05.59M 2015-10-04T05:22:08.588Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.774 1504.4816 06:24:05.79M 2015-10-04T05:22:08.793Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.774 1504.4824 06:24:06.01M 2015-10-04T05:22:08.993Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.962 34.774 1504.4830 06:24:06.21M 2015-10-04T05:22:09.198Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.962 34.775 1504.4838 06:24:06.41M 2015-10-04T05:22:09.418Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4843 06:24:06.61M 2015-10-04T05:22:09.603Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4847 06:24:06.82M 2015-10-04T05:22:09.808Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.965 34.778 1504.4855 06:24:07.02M 2015-10-04T05:22:10.008Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.965 34.778 1504.4850 06:24:07.22M 2015-10-04T05:22:10.208Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.966 34.778 1504.4866 06:24:07.42M 2015-10-04T05:22:10.414Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.967 34.779 1504.4872 06:24:07.62M 2015-10-04T05:22:10.618Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.966 34.779 1504.4860 06:24:07.82M 2015-10-04T05:22:10.823Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.965 34.778 1504.4863 06:24:08.04M 2015-10-04T05:22:11.023Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.965 34.778 1504.4860 06:24:08.24M 2015-10-04T05:22:11.228Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.965 34.778 1504.4858 06:24:08.44M 2015-10-04T05:22:11.433Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.960 34.773 1504.4805 06:24:08.64M 2015-10-04T05:22:11.628Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.965 34.778 1504.4851 06:24:08.84M 2015-10-04T05:22:11.838Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.966 34.779 1504.4858 06:24:09.05M 2015-10-04T05:22:12.038Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.966 34.779 1504.4862 06:24:09.25M 2015-10-04T05:22:12.243Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.967 34.780 1504.4861 06:24:09.45M 2015-10-04T05:22:12.443Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.967 34.780 1504.4869 06:24:09.65M 2015-10-04T05:22:12.649Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.967 34.780 1504.4874 06:24:09.85M 2015-10-04T05:22:12.899Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.967 34.780 1504.4877 06:24:10.07M 2015-10-04T05:22:13.054Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.968 34.780 1504.4877 06:24:10.31M 2015-10-04T05:22:13.259Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.967 34.780 1504.4868 06:24:10.46M 2015-10-04T05:22:13.459Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.967 34.780 1504.4866 06:24:10.67M 2015-10-04T05:22:13.664Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.967 34.780 1504.4872 06:24:10.86M 2015-10-04T05:22:13.884Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.967 34.780 1504.4869 06:24:11.08M 2015-10-04T05:22:14.069Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.966 34.779 1504.4855 06:24:11.30M 2015-10-04T05:22:14.274Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.965 34.778 1504.4846 06:24:11.48M 2015-10-04T05:22:14.479Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.964 34.777 1504.4830 06:24:11.68M 2015-10-04T05:22:14.679Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.966 34.779 1504.4849 06:24:11.88M 2015-10-04T05:22:14.884Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.962 34.775 1504.4807 06:24:12.10M 2015-10-04T05:22:15.084Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.961 34.775 1504.4791 06:24:12.30M 2015-10-04T05:22:15.289Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.960 34.774 1504.4783 06:24:12.50M 2015-10-04T05:22:15.488Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.960 34.774 1504.4778 06:24:12.69M 2015-10-04T05:22:15.694Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.960 34.774 1504.4778 06:24:12.89M 2015-10-04T05:22:15.899Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.957 34.772 1504.4753 06:24:13.11M 2015-10-04T05:22:16.099Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.772 1504.4744 06:24:13.31M 2015-10-04T05:22:16.304Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.772 1504.4741 06:24:13.51M 2015-10-04T05:22:16.504Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.965 34.779 1504.4824 06:24:13.71M 2015-10-04T05:22:16.709Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.966 34.780 1504.4825 06:24:13.91M 2015-10-04T05:22:16.914Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.966 34.780 1504.4833 06:24:14.13M 2015-10-04T05:22:17.114Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.967 34.781 1504.4839 06:24:14.33M 2015-10-04T05:22:17.319Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.968 34.782 1504.4847 06:24:14.53M 2015-10-04T05:22:17.519Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.968 34.782 1504.4860 06:24:14.73M 2015-10-04T05:22:17.724Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.968 34.782 1504.4868 06:24:14.92M 2015-10-04T05:22:17.974Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.969 34.782 1504.4877 06:24:15.14M 2015-10-04T05:22:18.158Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.968 34.781 1504.4872 06:24:15.39M 2015-10-04T05:22:18.349Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.968 34.781 1504.4862 06:24:15.54M 2015-10-04T05:22:18.534Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.967 34.781 1504.4849 06:24:15.75M 2015-10-04T05:22:18.739Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.966 34.780 1504.4843 06:24:15.94M 2015-10-04T05:22:18.944Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.966 34.780 1504.4833 06:24:16.16M 2015-10-04T05:22:19.144Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.965 34.779 1504.4817 06:24:16.36M 2015-10-04T05:22:19.349Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.964 34.778 1504.4819 06:24:16.56M 2015-10-04T05:22:19.554Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.963 34.779 1504.4774 06:24:16.76M 2015-10-04T05:22:19.754Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.963 34.778 1504.4783 06:24:16.95M 2015-10-04T05:22:19.959Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.963 34.777 1504.4781 06:24:17.17M 2015-10-04T05:22:20.159Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.962 34.777 1504.4788 06:24:17.37M 2015-10-04T05:22:20.364Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.963 34.777 1504.4789 06:24:17.57M 2015-10-04T05:22:20.564Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.963 34.777 1504.4797 06:24:17.77M 2015-10-04T05:22:20.769Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.964 34.778 1504.4805 06:24:17.97M 2015-10-04T05:22:20.974Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.964 34.779 1504.4806 06:24:18.19M 2015-10-04T05:22:21.179Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.964 34.778 1504.4803 06:24:18.39M 2015-10-04T05:22:21.379Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.964 34.778 1504.4814 06:24:18.59M 2015-10-04T05:22:21.579Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.964 34.778 1504.4818 06:24:18.78M 2015-10-04T05:22:21.784Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.964 34.777 1504.4822 06:24:19.00M 2015-10-04T05:22:21.989Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.963 34.776 1504.4812 06:24:19.20M 2015-10-04T05:22:22.189Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.775 1504.4812 06:24:19.40M 2015-10-04T05:22:22.394Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.961 34.774 1504.4816 06:24:19.60M 2015-10-04T05:22:22.594Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.961 34.773 1504.4817 06:24:19.80M 2015-10-04T05:22:22.819Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.961 34.774 1504.4825 06:24:20.02M 2015-10-04T05:22:23.004Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.961 34.774 1504.4828 06:24:20.23M 2015-10-04T05:22:23.209Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.971 34.783 1504.4926 06:24:20.42M 2015-10-04T05:22:23.409Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.972 34.783 1504.4938 06:24:20.62M 2015-10-04T05:22:23.614Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.972 34.784 1504.4940 06:24:20.81M 2015-10-04T05:22:23.819Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.974 34.786 1504.4965 06:24:21.03M 2015-10-04T05:22:24.039Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.971 34.783 1504.4946 06:24:21.23M 2015-10-04T05:22:24.224Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.970 34.783 1504.4897 06:24:21.43M 2015-10-04T05:22:24.438Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.969 34.782 1504.4875 06:24:21.63M 2015-10-04T05:22:24.629Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.968 34.782 1504.4872 06:24:21.83M 2015-10-04T05:22:24.829Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.968 34.782 1504.4872 06:24:22.05M 2015-10-04T05:22:25.034Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.963 34.776 1504.4812 06:24:22.25M 2015-10-04T05:22:25.234Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.963 34.776 1504.4813 06:24:22.45M 2015-10-04T05:22:25.439Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.958 34.772 1504.4751 06:24:22.65M 2015-10-04T05:22:25.644Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.964 34.778 1504.4819 06:24:22.85M 2015-10-04T05:22:25.844Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.965 34.779 1504.4832 06:24:23.06M 2015-10-04T05:22:26.049Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.966 34.779 1504.4843 06:24:23.26M 2015-10-04T05:22:26.249Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.967 34.780 1504.4861 06:24:23.46M 2015-10-04T05:22:26.454Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.965 34.778 1504.4854 06:24:23.66M 2015-10-04T05:22:26.654Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.965 34.778 1504.4847 06:24:23.86M 2015-10-04T05:22:26.859Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.964 34.778 1504.4844 06:24:24.08M 2015-10-04T05:22:27.064Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4836 06:24:24.28M 2015-10-04T05:22:27.284Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4836 06:24:24.48M 2015-10-04T05:22:27.469Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.963 34.775 1504.4839 06:24:24.69M 2015-10-04T05:22:27.669Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.968 34.780 1504.4894 06:24:24.88M 2015-10-04T05:22:27.874Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.968 34.780 1504.4905 06:24:25.09M 2015-10-04T05:22:28.129Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.969 34.781 1504.4910 06:24:25.29M 2015-10-04T05:22:28.282Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.966 34.778 1504.4874 06:24:25.54M 2015-10-04T05:22:28.484Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.966 34.778 1504.4878 06:24:25.69M 2015-10-04T05:22:28.689Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.965 34.777 1504.4880 06:24:25.89M 2015-10-04T05:22:28.889Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.964 34.776 1504.4872 06:24:26.11M 2015-10-04T05:22:29.094Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.963 34.775 1504.4860 06:24:26.30M 2015-10-04T05:22:29.294Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.962 34.774 1504.4844 06:24:26.51M 2015-10-04T05:22:29.499Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.960 34.773 1504.4822 06:24:26.70M 2015-10-04T05:22:29.704Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.959 34.771 1504.4803 06:24:26.90M 2015-10-04T05:22:29.909Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.958 34.770 1504.4795 06:24:27.12M 2015-10-04T05:22:30.109Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.957 34.770 1504.4784 06:24:27.32M 2015-10-04T05:22:30.309Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.959 34.772 1504.4800 06:24:27.52M 2015-10-04T05:22:30.514Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.960 34.772 1504.4807 06:24:27.72M 2015-10-04T05:22:30.759Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.962 34.774 1504.4828 06:24:27.92M 2015-10-04T05:22:30.919Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.961 34.774 1504.4822 06:24:28.14M 2015-10-04T05:22:31.124Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.960 34.773 1504.4807 06:24:28.34M 2015-10-04T05:22:31.329Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.775 1504.4819 06:24:28.54M 2015-10-04T05:22:31.529Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.963 34.776 1504.4824 06:24:28.73M 2015-10-04T05:22:31.749Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.963 34.777 1504.4824 06:24:28.93M 2015-10-04T05:22:31.934Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.777 1504.4824 06:24:29.17M 2015-10-04T05:22:32.139Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.964 34.777 1504.4839 06:24:29.35M 2015-10-04T05:22:32.344Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.965 34.777 1504.4845 06:24:29.55M 2015-10-04T05:22:32.544Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.964 34.777 1504.4843 06:24:29.75M 2015-10-04T05:22:32.749Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.965 34.778 1504.4847 06:24:29.95M 2015-10-04T05:22:32.949Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.965 34.777 1504.4847 06:24:30.17M 2015-10-04T05:22:33.202Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.965 34.777 1504.4860 06:24:30.37M 2015-10-04T05:22:33.354Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.964 34.777 1504.4854 06:24:30.61M 2015-10-04T05:22:33.562Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.964 34.777 1504.4847 06:24:30.76M 2015-10-04T05:22:33.761Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.963 34.776 1504.4845 06:24:30.96M 2015-10-04T05:22:33.965Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.962 34.775 1504.4829 06:24:31.18M 2015-10-04T05:22:34.169Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.962 34.775 1504.4824 06:24:31.38M 2015-10-04T05:22:34.375Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.965 34.778 1504.4863 06:24:31.58M 2015-10-04T05:22:34.574Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.966 34.778 1504.4873 06:24:31.78M 2015-10-04T05:22:34.780Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.967 34.779 1504.4890 06:24:32.00M 2015-10-04T05:22:34.985Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.968 34.782 1504.4847 06:24:32.20M 2015-10-04T05:22:35.185Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.967 34.782 1504.4836 06:24:32.40M 2015-10-04T05:22:35.384Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.967 34.781 1504.4824 06:24:32.59M 2015-10-04T05:22:35.589Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.968 34.783 1504.4840 06:24:32.79M 2015-10-04T05:22:35.794Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.969 34.784 1504.4851 06:24:33.01M 2015-10-04T05:22:35.994Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.970 34.784 1504.4860 06:24:33.21M 2015-10-04T05:22:36.215Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.967 34.782 1504.4821 06:24:33.41M 2015-10-04T05:22:36.401Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.967 34.782 1504.4813 06:24:33.63M 2015-10-04T05:22:36.604Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.968 34.783 1504.4825 06:24:33.81M 2015-10-04T05:22:36.809Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.968 34.783 1504.4824 06:24:34.02M 2015-10-04T05:22:37.015Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.969 34.783 1504.4829 06:24:34.23M 2015-10-04T05:22:37.215Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.961 34.776 1504.4752 06:24:34.43M 2015-10-04T05:22:37.415Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.958 34.774 1504.4733 06:24:34.62M 2015-10-04T05:22:37.620Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.959 34.774 1504.4745 06:24:34.82M 2015-10-04T05:22:37.825Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.960 34.775 1504.4749 06:24:35.04M 2015-10-04T05:22:38.030Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.960 34.775 1504.4757 06:24:35.24M 2015-10-04T05:22:38.230Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.960 34.775 1504.4767 06:24:35.44M 2015-10-04T05:22:38.430Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.961 34.775 1504.4775 06:24:35.64M 2015-10-04T05:22:38.635Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.961 34.775 1504.4784 06:24:35.84M 2015-10-04T05:22:38.844Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.962 34.776 1504.4788 06:24:36.06M 2015-10-04T05:22:39.041Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.961 34.775 1504.4777 06:24:36.26M 2015-10-04T05:22:39.245Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.961 34.775 1504.4778 06:24:36.45M 2015-10-04T05:22:39.445Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.961 34.775 1504.4784 06:24:36.65M 2015-10-04T05:22:39.650Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.961 34.775 1504.4785 06:24:36.85M 2015-10-04T05:22:39.855Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.961 34.775 1504.4786 06:24:37.07M 2015-10-04T05:22:40.055Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.961 34.775 1504.4784 06:24:37.27M 2015-10-04T05:22:40.260Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.961 34.775 1504.4779 06:24:37.47M 2015-10-04T05:22:40.465Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.961 34.775 1504.4777 06:24:37.67M 2015-10-04T05:22:40.685Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.961 34.775 1504.4768 06:24:37.87M 2015-10-04T05:22:40.870Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.961 34.775 1504.4779 06:24:38.10M 2015-10-04T05:22:41.070Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.968 34.781 1504.4854 06:24:38.29M 2015-10-04T05:22:41.275Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.968 34.782 1504.4861 06:24:38.48M 2015-10-04T05:22:41.482Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.968 34.782 1504.4871 06:24:38.69M 2015-10-04T05:22:41.685Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.969 34.782 1504.4877 06:24:38.88M 2015-10-04T05:22:41.885Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.965 34.779 1504.4827 06:24:39.10M 2015-10-04T05:22:42.085Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.965 34.778 1504.4836 06:24:39.30M 2015-10-04T05:22:42.290Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.964 34.777 1504.4832 06:24:39.50M 2015-10-04T05:22:42.519Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.964 34.777 1504.4828 06:24:39.70M 2015-10-04T05:22:42.695Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.964 34.777 1504.4825 06:24:39.90M 2015-10-04T05:22:42.900Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.963 34.777 1504.4824 06:24:40.12M 2015-10-04T05:22:43.105Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.963 34.777 1504.4827 06:24:40.32M 2015-10-04T05:22:43.305Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.963 34.776 1504.4825 06:24:40.52M 2015-10-04T05:22:43.510Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.964 34.777 1504.4828 06:24:40.72M 2015-10-04T05:22:43.710Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.965 34.777 1504.4849 06:24:40.91M 2015-10-04T05:22:43.915Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.966 34.780 1504.4830 06:24:41.13M 2015-10-04T05:22:44.119Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.966 34.780 1504.4839 06:24:41.33M 2015-10-04T05:22:44.321Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.966 34.780 1504.4851 06:24:41.53M 2015-10-04T05:22:44.525Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.967 34.780 1504.4857 06:24:41.73M 2015-10-04T05:22:44.725Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.968 34.781 1504.4865 06:24:41.93M 2015-10-04T05:22:44.930Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.965 34.779 1504.4834 06:24:42.14M 2015-10-04T05:22:45.150Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.965 34.778 1504.4835 06:24:42.34M 2015-10-04T05:22:45.335Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.965 34.778 1504.4830 06:24:42.56M 2015-10-04T05:22:45.540Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.963 34.777 1504.4824 06:24:42.74M 2015-10-04T05:22:45.745Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.964 34.777 1504.4819 06:24:42.94M 2015-10-04T05:22:45.945Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.963 34.777 1504.4824 06:24:43.16M 2015-10-04T05:22:46.145Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.963 34.776 1504.4824 06:24:43.36M 2015-10-04T05:22:46.350Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.963 34.776 1504.4828 06:24:43.56M 2015-10-04T05:22:46.550Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.963 34.776 1504.4834 06:24:43.76M 2015-10-04T05:22:46.755Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.963 34.776 1504.4840 06:24:43.96M 2015-10-04T05:22:46.962Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.963 34.776 1504.4840 06:24:44.17M 2015-10-04T05:22:47.165Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.963 34.776 1504.4829 06:24:44.38M 2015-10-04T05:22:47.365Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.963 34.776 1504.4834 06:24:44.57M 2015-10-04T05:22:47.570Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.775 1504.4835 06:24:44.77M 2015-10-04T05:22:47.775Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.964 34.776 1504.4855 06:24:44.97M 2015-10-04T05:22:47.975Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.958 34.770 1504.4780 06:24:45.19M 2015-10-04T05:22:48.199Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.957 34.770 1504.4777 06:24:45.39M 2015-10-04T05:22:48.380Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.956 34.769 1504.4767 06:24:45.59M 2015-10-04T05:22:48.585Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.955 34.769 1504.4752 06:24:45.79M 2015-10-04T05:22:48.790Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.955 34.768 1504.4742 06:24:46.01M 2015-10-04T05:22:48.990Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.954 34.768 1504.4733 06:24:46.21M 2015-10-04T05:22:49.195Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.954 34.767 1504.4738 06:24:46.41M 2015-10-04T05:22:49.399Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.954 34.768 1504.4750 06:24:46.61M 2015-10-04T05:22:49.620Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.769 1504.4761 06:24:46.80M 2015-10-04T05:22:49.800Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.959 34.772 1504.4795 06:24:47.04M 2015-10-04T05:22:50.005Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.959 34.772 1504.4797 06:24:47.22M 2015-10-04T05:22:50.210Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.959 34.772 1504.4800 06:24:47.42M 2015-10-04T05:22:50.410Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.962 34.774 1504.4830 06:24:47.62M 2015-10-04T05:22:50.615Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.962 34.775 1504.4830 06:24:47.82M 2015-10-04T05:22:50.820Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.963 34.775 1504.4832 06:24:48.04M 2015-10-04T05:22:51.020Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.963 34.776 1504.4845 06:24:48.24M 2015-10-04T05:22:51.225Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.965 34.777 1504.4855 06:24:48.43M 2015-10-04T05:22:51.425Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.961 34.774 1504.4807 06:24:48.63M 2015-10-04T05:22:51.630Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.959 34.773 1504.4788 06:24:48.83M 2015-10-04T05:22:51.835Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.956 34.770 1504.4755 06:24:49.05M 2015-10-04T05:22:52.035Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.963 34.776 1504.4833 06:24:49.25M 2015-10-04T05:22:52.241Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4834 06:24:49.45M 2015-10-04T05:22:52.445Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4835 06:24:49.65M 2015-10-04T05:22:52.679Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.963 34.776 1504.4835 06:24:49.85M 2015-10-04T05:22:52.845Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.963 34.776 1504.4829 06:24:50.07M 2015-10-04T05:22:53.078Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4829 06:24:50.26M 2015-10-04T05:22:53.255Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.962 34.775 1504.4827 06:24:50.46M 2015-10-04T05:22:53.460Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.961 34.774 1504.4821 06:24:50.66M 2015-10-04T05:22:53.679Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4856 06:24:50.86M 2015-10-04T05:22:53.860Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.964 34.777 1504.4856 06:24:51.08M 2015-10-04T05:22:54.085Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.964 34.776 1504.4845 06:24:51.28M 2015-10-04T05:22:54.270Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.963 34.775 1504.4847 06:24:51.50M 2015-10-04T05:22:54.470Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.964 34.776 1504.4860 06:24:51.68M 2015-10-04T05:22:54.675Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.957 34.769 1504.4788 06:24:51.88M 2015-10-04T05:22:54.883Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.956 34.768 1504.4785 06:24:52.10M 2015-10-04T05:22:55.080Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.955 34.768 1504.4771 06:24:52.29M 2015-10-04T05:22:55.285Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.955 34.768 1504.4762 06:24:52.49M 2015-10-04T05:22:55.485Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.963 34.775 1504.4849 06:24:52.69M 2015-10-04T05:22:55.690Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.964 34.777 1504.4855 06:24:52.89M 2015-10-04T05:22:55.890Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.964 34.777 1504.4841 06:24:53.11M 2015-10-04T05:22:56.095Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.963 34.776 1504.4828 06:24:53.31M 2015-10-04T05:22:56.300Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.962 34.775 1504.4803 06:24:53.51M 2015-10-04T05:22:56.500Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.960 34.774 1504.4767 06:24:53.71M 2015-10-04T05:22:56.705Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.773 1504.4741 06:24:53.91M 2015-10-04T05:22:56.910Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.957 34.772 1504.4725 06:24:54.13M 2015-10-04T05:22:57.110Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.955 34.770 1504.4709 06:24:54.33M 2015-10-04T05:22:57.315Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.955 34.770 1504.4694 06:24:54.52M 2015-10-04T05:22:57.559Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.954 34.770 1504.4673 06:24:54.72M 2015-10-04T05:22:57.721Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.958 34.774 1504.4728 06:24:54.92M 2015-10-04T05:22:57.925Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.959 34.775 1504.4730 06:24:55.14M 2015-10-04T05:22:58.125Z|I-OCEAN7-304-XXXX| 25.77 14.262 41.960 34.776 1504.4741 06:24:55.34M 2015-10-04T05:22:58.331Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.960 34.776 1504.4746 06:24:55.54M 2015-10-04T05:22:58.551Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.961 34.776 1504.4766 06:24:55.74M 2015-10-04T05:22:58.735Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.961 34.776 1504.4775 06:24:55.95M 2015-10-04T05:22:58.940Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.962 34.776 1504.4792 06:24:56.16M 2015-10-04T05:22:59.140Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.963 34.777 1504.4814 06:24:56.36M 2015-10-04T05:22:59.345Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.963 34.777 1504.4814 06:24:56.55M 2015-10-04T05:22:59.545Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.963 34.776 1504.4812 06:24:56.75M 2015-10-04T05:22:59.759Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.963 34.776 1504.4812 06:24:56.95M 2015-10-04T05:22:59.950Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.962 34.776 1504.4812 06:24:57.17M 2015-10-04T05:23:00.156Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.962 34.776 1504.4808 06:24:57.37M 2015-10-04T05:23:00.361Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.962 34.775 1504.4807 06:24:57.57M 2015-10-04T05:23:00.566Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.774 1504.4823 06:24:57.77M 2015-10-04T05:23:00.766Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.961 34.774 1504.4828 06:24:57.97M 2015-10-04T05:23:00.971Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.962 34.774 1504.4841 06:24:58.18M 2015-10-04T05:23:01.171Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.962 34.774 1504.4845 06:24:58.38M 2015-10-04T05:23:01.376Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.962 34.775 1504.4850 06:24:58.58M 2015-10-04T05:23:01.581Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.962 34.775 1504.4841 06:24:58.78M 2015-10-04T05:23:01.781Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.963 34.775 1504.4836 06:24:59.00M 2015-10-04T05:23:01.986Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.967 34.779 1504.4877 06:24:59.20M 2015-10-04T05:23:02.191Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.967 34.779 1504.4872 06:24:59.40M 2015-10-04T05:23:02.391Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.967 34.779 1504.4879 06:24:59.60M 2015-10-04T05:23:02.596Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.967 34.779 1504.4871 06:24:59.80M 2015-10-04T05:23:02.796Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.958 34.771 1504.4790 06:25:00.02M 2015-10-04T05:23:03.016Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.957 34.770 1504.4775 06:25:00.22M 2015-10-04T05:23:03.202Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.957 34.770 1504.4769 06:25:00.43M 2015-10-04T05:23:03.439Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.957 34.771 1504.4773 06:25:00.61M 2015-10-04T05:23:03.606Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.959 34.772 1504.4785 06:25:00.81M 2015-10-04T05:23:03.811Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.960 34.773 1504.4799 06:25:01.03M 2015-10-04T05:23:04.011Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.962 34.775 1504.4817 06:25:01.23M 2015-10-04T05:23:04.216Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4829 06:25:01.43M 2015-10-04T05:23:04.421Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4843 06:25:01.63M 2015-10-04T05:23:04.626Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.775 1504.4808 06:25:01.83M 2015-10-04T05:23:04.826Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.774 1504.4802 06:25:02.05M 2015-10-04T05:23:05.031Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.960 34.773 1504.4801 06:25:02.25M 2015-10-04T05:23:05.231Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.958 34.771 1504.4784 06:25:02.44M 2015-10-04T05:23:05.436Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.958 34.770 1504.4794 06:25:02.64M 2015-10-04T05:23:05.636Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.958 34.770 1504.4801 06:25:02.84M 2015-10-04T05:23:05.844Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.957 34.770 1504.4800 06:25:03.06M 2015-10-04T05:23:06.046Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.957 34.769 1504.4786 06:25:03.26M 2015-10-04T05:23:06.246Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.959 34.771 1504.4799 06:25:03.46M 2015-10-04T05:23:06.446Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.959 34.771 1504.4791 06:25:03.66M 2015-10-04T05:23:06.651Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.958 34.771 1504.4780 06:25:03.85M 2015-10-04T05:23:06.856Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.962 34.775 1504.4818 06:25:04.08M 2015-10-04T05:23:07.061Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.963 34.777 1504.4821 06:25:04.28M 2015-10-04T05:23:07.261Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.964 34.777 1504.4836 06:25:04.47M 2015-10-04T05:23:07.482Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.965 34.778 1504.4847 06:25:04.67M 2015-10-04T05:23:07.666Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.966 34.779 1504.4852 06:25:04.89M 2015-10-04T05:23:07.871Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.964 34.778 1504.4823 06:25:05.09M 2015-10-04T05:23:08.071Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.953 34.768 1504.4700 06:25:05.29M 2015-10-04T05:23:08.276Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.953 34.768 1504.4696 06:25:05.49M 2015-10-04T05:23:08.483Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.954 34.769 1504.4698 06:25:05.69M 2015-10-04T05:23:08.686Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.953 34.769 1504.4696 06:25:05.89M 2015-10-04T05:23:08.886Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.953 34.769 1504.4690 06:25:06.11M 2015-10-04T05:23:09.119Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.954 34.769 1504.4686 06:25:06.30M 2015-10-04T05:23:09.291Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.954 34.769 1504.4694 06:25:06.50M 2015-10-04T05:23:09.496Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.954 34.769 1504.4700 06:25:06.70M 2015-10-04T05:23:09.696Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.959 34.774 1504.4767 06:25:06.90M 2015-10-04T05:23:09.901Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.959 34.773 1504.4769 06:25:07.12M 2015-10-04T05:23:10.106Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.959 34.773 1504.4767 06:25:07.32M 2015-10-04T05:23:10.318Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.964 34.777 1504.4822 06:25:07.52M 2015-10-04T05:23:10.511Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.965 34.778 1504.4836 06:25:07.72M 2015-10-04T05:23:10.716Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.967 34.780 1504.4856 06:25:07.92M 2015-10-04T05:23:10.916Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.968 34.781 1504.4874 06:25:08.13M 2015-10-04T05:23:11.122Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.968 34.781 1504.4873 06:25:08.34M 2015-10-04T05:23:11.326Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.968 34.781 1504.4874 06:25:08.53M 2015-10-04T05:23:11.526Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.967 34.781 1504.4861 06:25:08.73M 2015-10-04T05:23:11.731Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.967 34.780 1504.4856 06:25:08.93M 2015-10-04T05:23:11.946Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.966 34.779 1504.4851 06:25:09.15M 2015-10-04T05:23:12.131Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.965 34.779 1504.4849 06:25:09.36M 2015-10-04T05:23:12.336Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4838 06:25:09.55M 2015-10-04T05:23:12.546Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4845 06:25:09.74M 2015-10-04T05:23:12.746Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.964 34.777 1504.4839 06:25:09.95M 2015-10-04T05:23:12.946Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.964 34.777 1504.4834 06:25:10.16M 2015-10-04T05:23:13.151Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.963 34.777 1504.4814 06:25:10.36M 2015-10-04T05:23:13.356Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.962 34.776 1504.4801 06:25:10.56M 2015-10-04T05:23:13.556Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.961 34.775 1504.4794 06:25:10.76M 2015-10-04T05:23:13.762Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.960 34.774 1504.4779 06:25:10.96M 2015-10-04T05:23:13.962Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.960 34.774 1504.4777 06:25:11.18M 2015-10-04T05:23:14.166Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.959 34.773 1504.4775 06:25:11.38M 2015-10-04T05:23:14.366Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.958 34.772 1504.4767 06:25:11.58M 2015-10-04T05:23:14.571Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.957 34.771 1504.4762 06:25:11.78M 2015-10-04T05:23:14.776Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.957 34.771 1504.4763 06:25:12.98M 2015-10-04T05:23:14.981Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.957 34.771 1504.4768 06:25:12.20M 2015-10-04T05:23:15.181Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.957 34.771 1504.4772 06:25:12.40M 2015-10-04T05:23:15.386Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.958 34.771 1504.4775 06:25:12.59M 2015-10-04T05:23:15.586Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.957 34.771 1504.4767 06:25:12.79M 2015-10-04T05:23:15.791Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.957 34.771 1504.4766 06:25:13.01M 2015-10-04T05:23:15.991Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.957 34.771 1504.4769 06:25:13.21M 2015-10-04T05:23:16.196Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.958 34.771 1504.4775 06:25:13.41M 2015-10-04T05:23:16.416Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.958 34.771 1504.4783 06:25:13.61M 2015-10-04T05:23:16.601Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.959 34.772 1504.4791 06:25:13.82M 2015-10-04T05:23:16.806Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.959 34.772 1504.4801 06:25:14.02M 2015-10-04T05:23:17.006Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.959 34.772 1504.4800 06:25:14.23M 2015-10-04T05:23:17.211Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.959 34.772 1504.4799 06:25:14.42M 2015-10-04T05:23:17.416Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.960 34.772 1504.4805 06:25:14.62M 2015-10-04T05:23:17.616Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.960 34.773 1504.4813 06:25:14.82M 2015-10-04T05:23:17.816Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.961 34.773 1504.4812 06:25:15.04M 2015-10-04T05:23:18.026Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.961 34.774 1504.4808 06:25:15.24M 2015-10-04T05:23:18.239Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.961 34.774 1504.4810 06:25:15.44M 2015-10-04T05:23:18.431Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.962 34.775 1504.4812 06:25:15.64M 2015-10-04T05:23:18.631Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.962 34.775 1504.4822 06:25:15.84M 2015-10-04T05:23:18.831Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.962 34.775 1504.4827 06:25:16.05M 2015-10-04T05:23:19.036Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.963 34.776 1504.4830 06:25:16.25M 2015-10-04T05:23:19.242Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.963 34.776 1504.4830 06:25:16.45M 2015-10-04T05:23:19.446Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.963 34.776 1504.4830 06:25:16.65M 2015-10-04T05:23:19.646Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.963 34.776 1504.4824 06:25:16.85M 2015-10-04T05:23:19.851Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.962 34.776 1504.4822 06:25:17.07M 2015-10-04T05:23:20.051Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.962 34.775 1504.4816 06:25:17.27M 2015-10-04T05:23:20.256Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.961 34.775 1504.4807 06:25:17.47M 2015-10-04T05:23:20.456Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.960 34.774 1504.4796 06:25:17.67M 2015-10-04T05:23:20.666Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.961 34.774 1504.4808 06:25:17.86M 2015-10-04T05:23:20.881Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4824 06:25:18.09M 2015-10-04T05:23:21.067Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.775 1504.4814 06:25:18.30M 2015-10-04T05:23:21.271Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.961 34.774 1504.4814 06:25:18.48M 2015-10-04T05:23:21.476Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.961 34.774 1504.4808 06:25:18.68M 2015-10-04T05:23:21.719Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.960 34.773 1504.4799 06:25:18.88M 2015-10-04T05:23:21.883Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.961 34.774 1504.4819 06:25:19.10M 2015-10-04T05:23:22.086Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.962 34.775 1504.4828 06:25:19.30M 2015-10-04T05:23:22.319Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.963 34.775 1504.4838 06:25:19.50M 2015-10-04T05:23:22.492Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.963 34.775 1504.4843 06:25:19.70M 2015-10-04T05:23:22.692Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.968 34.780 1504.4901 06:25:19.90M 2015-10-04T05:23:22.897Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.968 34.780 1504.4907 06:25:20.11M 2015-10-04T05:23:23.102Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.969 34.780 1504.4916 06:25:20.31M 2015-10-04T05:23:23.302Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.969 34.780 1504.4910 06:25:20.52M 2015-10-04T05:23:23.506Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.969 34.780 1504.4907 06:25:20.71M 2015-10-04T05:23:23.706Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.960 34.773 1504.4823 06:25:20.91M 2015-10-04T05:23:23.912Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.959 34.772 1504.4818 06:25:21.13M 2015-10-04T05:23:24.111Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.959 34.771 1504.4807 06:25:21.33M 2015-10-04T05:23:24.317Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.957 34.770 1504.4795 06:25:21.53M 2015-10-04T05:23:24.522Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.956 34.768 1504.4775 06:25:21.73M 2015-10-04T05:23:24.722Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.954 34.767 1504.4760 06:25:21.93M 2015-10-04T05:23:24.958Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.954 34.767 1504.4750 06:25:22.14M 2015-10-04T05:23:25.132Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.954 34.767 1504.4753 06:25:22.34M 2015-10-04T05:23:25.347Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.955 34.768 1504.4764 06:25:22.54M 2015-10-04T05:23:25.532Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.955 34.768 1504.4760 06:25:22.76M 2015-10-04T05:23:25.737Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.956 34.768 1504.4769 06:25:22.94M 2015-10-04T05:23:25.942Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.956 34.768 1504.4777 06:25:23.16M 2015-10-04T05:23:26.147Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.956 34.769 1504.4783 06:25:23.36M 2015-10-04T05:23:26.347Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.957 34.769 1504.4803 06:25:23.56M 2015-10-04T05:23:26.552Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.958 34.770 1504.4806 06:25:23.75M 2015-10-04T05:23:26.758Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.958 34.770 1504.4810 06:25:23.96M 2015-10-04T05:23:26.957Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.958 34.771 1504.4802 06:25:24.17M 2015-10-04T05:23:27.157Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.771 1504.4803 06:25:24.37M 2015-10-04T05:23:27.399Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.957 34.770 1504.4792 06:25:24.57M 2015-10-04T05:23:27.567Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.770 1504.4803 06:25:24.77M 2015-10-04T05:23:27.767Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.958 34.771 1504.4810 06:25:24.97M 2015-10-04T05:23:27.993Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.959 34.771 1504.4821 06:25:25.19M 2015-10-04T05:23:28.172Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.961 34.773 1504.4824 06:25:25.39M 2015-10-04T05:23:28.377Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.962 34.775 1504.4819 06:25:25.59M 2015-10-04T05:23:28.582Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.963 34.776 1504.4827 06:25:25.79M 2015-10-04T05:23:28.782Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.963 34.777 1504.4828 06:25:26.01M 2015-10-04T05:23:28.987Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.964 34.778 1504.4835 06:25:26.20M 2015-10-04T05:23:29.192Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.965 34.778 1504.4835 06:25:26.40M 2015-10-04T05:23:29.392Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.964 34.778 1504.4828 06:25:26.60M 2015-10-04T05:23:29.592Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.958 34.772 1504.4757 06:25:26.80M 2015-10-04T05:23:29.817Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.957 34.771 1504.4744 06:25:27.02M 2015-10-04T05:23:29.997Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.956 34.771 1504.4730 06:25:27.24M 2015-10-04T05:23:30.207Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.955 34.770 1504.4718 06:25:27.42M 2015-10-04T05:23:30.407Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.955 34.770 1504.4712 06:25:27.62M 2015-10-04T05:23:30.612Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.954 34.769 1504.4700 06:25:27.81M 2015-10-04T05:23:30.838Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.954 34.769 1504.4696 06:25:28.03M 2015-10-04T05:23:31.017Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.954 34.769 1504.4683 06:25:28.24M 2015-10-04T05:23:31.217Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.954 34.770 1504.4700 06:25:28.43M 2015-10-04T05:23:31.422Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.955 34.770 1504.4707 06:25:28.63M 2015-10-04T05:23:31.627Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.956 34.770 1504.4718 06:25:28.83M 2015-10-04T05:23:31.832Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.957 34.772 1504.4724 06:25:29.05M 2015-10-04T05:23:32.032Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.957 34.771 1504.4758 06:25:29.25M 2015-10-04T05:23:32.232Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.958 34.771 1504.4769 06:25:29.45M 2015-10-04T05:23:32.437Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.959 34.772 1504.4792 06:25:29.65M 2015-10-04T05:23:32.642Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.959 34.772 1504.4806 06:25:29.85M 2015-10-04T05:23:32.847Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.960 34.772 1504.4808 06:25:30.07M 2015-10-04T05:23:33.047Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.960 34.773 1504.4814 06:25:30.26M 2015-10-04T05:23:33.252Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.961 34.773 1504.4824 06:25:30.46M 2015-10-04T05:23:33.452Z|I-OCEAN7-304-XXXX| 25.70 14.267 41.961 34.773 1504.4840 06:25:30.66M 2015-10-04T05:23:33.657Z|I-OCEAN7-304-XXXX| 25.68 14.267 41.961 34.773 1504.4841 06:25:30.86M 2015-10-04T05:23:33.857Z|I-OCEAN7-304-XXXX| 25.70 14.267 41.961 34.773 1504.4844 06:25:31.08M 2015-10-04T05:23:34.062Z|I-OCEAN7-304-XXXX| 25.70 14.267 41.962 34.773 1504.4845 06:25:31.28M 2015-10-04T05:23:34.283Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.962 34.773 1504.4843 06:25:31.48M 2015-10-04T05:23:34.467Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.962 34.774 1504.4845 06:25:31.69M 2015-10-04T05:23:34.672Z|I-OCEAN7-304-XXXX| 25.72 14.268 41.963 34.773 1504.4885 06:25:31.87M 2015-10-04T05:23:34.872Z|I-OCEAN7-304-XXXX| 25.75 14.268 41.963 34.774 1504.4895 06:25:32.09M 2015-10-04T05:23:35.077Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.964 34.778 1504.4832 06:25:32.29M 2015-10-04T05:23:35.282Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.965 34.779 1504.4830 06:25:32.49M 2015-10-04T05:23:35.483Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.966 34.780 1504.4830 06:25:32.69M 2015-10-04T05:23:35.687Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.965 34.780 1504.4816 06:25:32.89M 2015-10-04T05:23:35.887Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.965 34.780 1504.4811 06:25:33.11M 2015-10-04T05:23:36.092Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.965 34.780 1504.4808 06:25:33.31M 2015-10-04T05:23:36.297Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.966 34.781 1504.4813 06:25:33.51M 2015-10-04T05:23:36.497Z|I-OCEAN7-304-XXXX| 25.76 14.262 41.966 34.781 1504.4812 06:25:33.71M 2015-10-04T05:23:36.702Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.966 34.780 1504.4811 06:25:33.90M 2015-10-04T05:23:36.907Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.965 34.780 1504.4817 06:25:34.12M 2015-10-04T05:23:37.107Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.965 34.779 1504.4830 06:25:34.32M 2015-10-04T05:23:37.312Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.965 34.779 1504.4833 06:25:34.52M 2015-10-04T05:23:37.512Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.965 34.778 1504.4833 06:25:34.72M 2015-10-04T05:23:37.719Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.964 34.777 1504.4835 06:25:34.92M 2015-10-04T05:23:37.922Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.964 34.777 1504.4844 06:25:35.14M 2015-10-04T05:23:38.123Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.964 34.777 1504.4847 06:25:35.34M 2015-10-04T05:23:38.327Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.964 34.776 1504.4856 06:25:35.53M 2015-10-04T05:23:38.527Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.964 34.776 1504.4862 06:25:35.74M 2015-10-04T05:23:38.747Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.965 34.777 1504.4872 06:25:35.94M 2015-10-04T05:23:38.932Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.966 34.778 1504.4871 06:25:36.17M 2015-10-04T05:23:39.137Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.966 34.778 1504.4868 06:25:36.35M 2015-10-04T05:23:39.337Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.965 34.778 1504.4865 06:25:36.55M 2015-10-04T05:23:39.559Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.965 34.777 1504.4857 06:25:36.75M 2015-10-04T05:23:39.759Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4839 06:25:36.95M 2015-10-04T05:23:39.952Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.963 34.777 1504.4832 06:25:37.17M 2015-10-04T05:23:40.152Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.963 34.776 1504.4821 06:25:37.37M 2015-10-04T05:23:40.357Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.963 34.776 1504.4817 06:25:37.57M 2015-10-04T05:23:40.557Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.962 34.776 1504.4811 06:25:37.77M 2015-10-04T05:23:40.757Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.963 34.777 1504.4818 06:25:37.96M 2015-10-04T05:23:40.962Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.963 34.776 1504.4813 06:25:38.18M 2015-10-04T05:23:41.172Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.962 34.776 1504.4810 06:25:38.38M 2015-10-04T05:23:41.372Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.963 34.776 1504.4805 06:25:38.58M 2015-10-04T05:23:41.599Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.963 34.777 1504.4802 06:25:38.78M 2015-10-04T05:23:41.777Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.963 34.777 1504.4803 06:25:39.00M 2015-10-04T05:23:41.982Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.963 34.777 1504.4812 06:25:39.20M 2015-10-04T05:23:42.187Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.964 34.778 1504.4822 06:25:39.40M 2015-10-04T05:23:42.388Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.957 34.771 1504.4744 06:25:39.60M 2015-10-04T05:23:42.592Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.960 34.774 1504.4777 06:25:39.80M 2015-10-04T05:23:42.792Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.960 34.774 1504.4781 06:25:40.02M 2015-10-04T05:23:42.992Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.959 34.773 1504.4777 06:25:40.22M 2015-10-04T05:23:43.212Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.959 34.772 1504.4772 06:25:40.41M 2015-10-04T05:23:43.403Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.958 34.772 1504.4762 06:25:40.63M 2015-10-04T05:23:43.607Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.957 34.771 1504.4751 06:25:40.81M 2015-10-04T05:23:43.807Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.956 34.770 1504.4746 06:25:41.03M 2015-10-04T05:23:44.039Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.955 34.769 1504.4729 06:25:41.23M 2015-10-04T05:23:44.217Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.773 1504.4769 06:25:41.43M 2015-10-04T05:23:44.439Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.960 34.774 1504.4789 06:25:41.63M 2015-10-04T05:23:44.639Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.961 34.774 1504.4806 06:25:41.83M 2015-10-04T05:23:44.838Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.961 34.775 1504.4801 06:25:42.04M 2015-10-04T05:23:45.027Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.961 34.775 1504.4797 06:25:42.24M 2015-10-04T05:23:45.227Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.961 34.775 1504.4807 06:25:42.44M 2015-10-04T05:23:45.432Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.961 34.775 1504.4797 06:25:42.64M 2015-10-04T05:23:45.632Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.962 34.776 1504.4805 06:25:42.84M 2015-10-04T05:23:45.837Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.961 34.775 1504.4797 06:25:43.06M 2015-10-04T05:23:46.043Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.961 34.775 1504.4791 06:25:43.26M 2015-10-04T05:23:46.243Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.961 34.775 1504.4781 06:25:43.46M 2015-10-04T05:23:46.447Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.960 34.774 1504.4769 06:25:43.66M 2015-10-04T05:23:46.652Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.961 34.775 1504.4796 06:25:43.86M 2015-10-04T05:23:46.853Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.962 34.776 1504.4813 06:25:44.08M 2015-10-04T05:23:47.058Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.962 34.775 1504.4817 06:25:44.27M 2015-10-04T05:23:47.258Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.952 34.765 1504.4711 06:25:44.47M 2015-10-04T05:23:47.463Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.951 34.765 1504.4705 06:25:44.67M 2015-10-04T05:23:47.678Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.951 34.764 1504.4696 06:25:44.87M 2015-10-04T05:23:47.868Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.951 34.765 1504.4700 06:25:45.10M 2015-10-04T05:23:48.073Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.961 34.774 1504.4806 06:25:45.29M 2015-10-04T05:23:48.273Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.962 34.775 1504.4822 06:25:45.49M 2015-10-04T05:23:48.478Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.963 34.776 1504.4839 06:25:45.69M 2015-10-04T05:23:48.683Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.957 34.770 1504.4769 06:25:45.88M 2015-10-04T05:23:48.883Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.769 1504.4752 06:25:46.10M 2015-10-04T05:23:49.088Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.954 34.768 1504.4733 06:25:46.30M 2015-10-04T05:23:49.288Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.954 34.767 1504.4728 06:25:46.50M 2015-10-04T05:23:49.493Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.953 34.767 1504.4730 06:25:46.70M 2015-10-04T05:23:49.693Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.954 34.768 1504.4739 06:25:46.90M 2015-10-04T05:23:49.898Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.954 34.768 1504.4741 06:25:47.12M 2015-10-04T05:23:50.098Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.955 34.769 1504.4742 06:25:47.32M 2015-10-04T05:23:50.303Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.955 34.769 1504.4740 06:25:47.51M 2015-10-04T05:23:50.508Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.955 34.769 1504.4731 06:25:47.71M 2015-10-04T05:23:50.713Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.956 34.770 1504.4749 06:25:47.91M 2015-10-04T05:23:50.913Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.956 34.770 1504.4742 06:25:48.13M 2015-10-04T05:23:51.118Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.956 34.769 1504.4746 06:25:48.33M 2015-10-04T05:23:51.318Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.956 34.769 1504.4749 06:25:48.53M 2015-10-04T05:23:51.523Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.956 34.770 1504.4755 06:25:48.73M 2015-10-04T05:23:51.728Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.769 1504.4766 06:25:48.93M 2015-10-04T05:23:51.928Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.956 34.769 1504.4766 06:25:49.15M 2015-10-04T05:23:52.148Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.957 34.770 1504.4784 06:25:49.35M 2015-10-04T05:23:52.338Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.957 34.770 1504.4786 06:25:49.56M 2015-10-04T05:23:52.538Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.956 34.769 1504.4780 06:25:49.75M 2015-10-04T05:23:52.738Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.960 34.772 1504.4822 06:25:49.95M 2015-10-04T05:23:52.943Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.961 34.773 1504.4821 06:25:50.16M 2015-10-04T05:23:53.148Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.961 34.774 1504.4825 06:25:50.36M 2015-10-04T05:23:53.348Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.962 34.775 1504.4838 06:25:50.56M 2015-10-04T05:23:53.553Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.964 34.776 1504.4851 06:25:50.76M 2015-10-04T05:23:53.758Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.965 34.778 1504.4866 06:25:50.96M 2015-10-04T05:23:53.958Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.965 34.777 1504.4858 06:25:51.18M 2015-10-04T05:23:54.163Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.964 34.777 1504.4851 06:25:51.38M 2015-10-04T05:23:54.368Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.964 34.776 1504.4852 06:25:51.58M 2015-10-04T05:23:54.568Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.966 34.778 1504.4878 06:25:51.78M 2015-10-04T05:23:54.798Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.966 34.778 1504.4878 06:25:51.97M 2015-10-04T05:23:54.973Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.965 34.777 1504.4877 06:25:52.19M 2015-10-04T05:23:55.178Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.966 34.778 1504.4873 06:25:52.39M 2015-10-04T05:23:55.383Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.966 34.778 1504.4874 06:25:52.59M 2015-10-04T05:23:55.583Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.962 34.774 1504.4827 06:25:52.79M 2015-10-04T05:23:55.788Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.960 34.773 1504.4819 06:25:53.01M 2015-10-04T05:23:55.988Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.968 34.780 1504.4913 06:25:53.21M 2015-10-04T05:23:56.193Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.959 34.772 1504.4818 06:25:53.40M 2015-10-04T05:23:56.398Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.959 34.771 1504.4818 06:25:53.60M 2015-10-04T05:23:56.613Z|I-OCEAN7-304-XXXX| 25.73 14.267 41.961 34.773 1504.4849 06:25:53.81M 2015-10-04T05:23:56.803Z|I-OCEAN7-304-XXXX| 25.73 14.267 41.963 34.774 1504.4869 06:25:54.04M 2015-10-04T05:23:57.003Z|I-OCEAN7-304-XXXX| 25.74 14.267 41.966 34.777 1504.4907 06:25:54.22M 2015-10-04T05:23:57.208Z|I-OCEAN7-304-XXXX| 25.74 14.267 41.966 34.777 1504.4904 06:25:54.42M 2015-10-04T05:23:57.408Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.966 34.777 1504.4894 06:25:54.62M 2015-10-04T05:23:57.613Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.956 34.768 1504.4777 06:25:54.82M 2015-10-04T05:23:57.818Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.955 34.768 1504.4773 06:25:55.04M 2015-10-04T05:23:58.023Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.968 34.780 1504.4907 06:25:55.24M 2015-10-04T05:23:58.223Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.969 34.780 1504.4910 06:25:55.44M 2015-10-04T05:23:58.423Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.966 34.779 1504.4885 06:25:55.63M 2015-10-04T05:23:58.628Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.966 34.778 1504.4874 06:25:55.83M 2015-10-04T05:23:58.833Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.965 34.778 1504.4863 06:25:56.05M 2015-10-04T05:23:59.033Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.965 34.777 1504.4855 06:25:56.25M 2015-10-04T05:23:59.233Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.965 34.778 1504.4849 06:25:56.45M 2015-10-04T05:23:59.438Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.964 34.777 1504.4838 06:25:56.65M 2015-10-04T05:23:59.643Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.963 34.777 1504.4817 06:25:56.85M 2015-10-04T05:23:59.848Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.968 34.782 1504.4866 06:25:57.07M 2015-10-04T05:24:00.053Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.969 34.783 1504.4873 06:25:57.27M 2015-10-04T05:24:00.253Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.970 34.784 1504.4875 06:25:57.47M 2015-10-04T05:24:00.453Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.970 34.784 1504.4883 06:25:57.67M 2015-10-04T05:24:00.658Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.970 34.783 1504.4878 06:25:57.86M 2015-10-04T05:24:00.858Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.969 34.782 1504.4868 06:25:58.08M 2015-10-04T05:24:01.083Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.968 34.782 1504.4868 06:25:58.28M 2015-10-04T05:24:01.268Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.969 34.782 1504.4874 06:25:58.50M 2015-10-04T05:24:01.468Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.961 34.775 1504.4788 06:25:58.68M 2015-10-04T05:24:01.673Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.950 34.765 1504.4670 06:25:58.88M 2015-10-04T05:24:01.878Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.949 34.764 1504.4663 06:25:59.10M 2015-10-04T05:24:02.078Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.951 34.766 1504.4692 06:25:59.30M 2015-10-04T05:24:02.283Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.953 34.767 1504.4709 06:25:59.49M 2015-10-04T05:24:02.488Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.768 1504.4738 06:25:59.70M 2015-10-04T05:24:02.688Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.769 1504.4756 06:25:59.89M 2015-10-04T05:24:02.893Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.956 34.769 1504.4769 06:26:00.11M 2015-10-04T05:24:03.118Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.956 34.769 1504.4777 06:26:00.31M 2015-10-04T05:24:03.298Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.956 34.769 1504.4788 06:26:00.51M 2015-10-04T05:24:03.503Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.958 34.770 1504.4799 06:26:00.71M 2015-10-04T05:24:03.708Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.957 34.769 1504.4790 06:26:00.91M 2015-10-04T05:24:03.908Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.958 34.770 1504.4806 06:26:01.13M 2015-10-04T05:24:04.108Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.958 34.770 1504.4801 06:26:01.33M 2015-10-04T05:24:04.313Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.958 34.770 1504.4795 06:26:01.53M 2015-10-04T05:24:04.513Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.953 34.765 1504.4741 06:26:01.73M 2015-10-04T05:24:04.718Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.956 34.768 1504.4780 06:26:01.92M 2015-10-04T05:24:04.923Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.771 1504.4814 06:26:02.14M 2015-10-04T05:24:05.123Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.957 34.770 1504.4795 06:26:02.34M 2015-10-04T05:24:05.359Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.956 34.768 1504.4773 06:26:02.54M 2015-10-04T05:24:05.548Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.954 34.767 1504.4747 06:26:02.74M 2015-10-04T05:24:05.759Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.953 34.766 1504.4735 06:26:02.95M 2015-10-04T05:24:05.938Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.952 34.766 1504.4731 06:26:03.16M 2015-10-04T05:24:06.138Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.769 1504.4756 06:26:03.36M 2015-10-04T05:24:06.343Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.956 34.770 1504.4758 06:26:03.56M 2015-10-04T05:24:06.548Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.958 34.771 1504.4768 06:26:03.75M 2015-10-04T05:24:06.748Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.959 34.773 1504.4783 06:26:03.95M 2015-10-04T05:24:06.953Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.961 34.774 1504.4805 06:26:04.17M 2015-10-04T05:24:07.159Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.962 34.776 1504.4824 06:26:04.37M 2015-10-04T05:24:07.358Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.960 34.773 1504.4810 06:26:04.57M 2015-10-04T05:24:07.564Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.960 34.773 1504.4794 06:26:04.77M 2015-10-04T05:24:07.764Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.959 34.773 1504.4788 06:26:04.97M 2015-10-04T05:24:07.969Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.767 1504.4720 06:26:05.19M 2015-10-04T05:24:08.174Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.952 34.766 1504.4714 06:26:05.39M 2015-10-04T05:24:08.373Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.952 34.766 1504.4713 06:26:05.59M 2015-10-04T05:24:08.573Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.952 34.766 1504.4724 06:26:05.79M 2015-10-04T05:24:08.778Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.766 1504.4728 06:26:06.00M 2015-10-04T05:24:08.984Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.766 1504.4730 06:26:06.20M 2015-10-04T05:24:09.189Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.766 1504.4734 06:26:06.40M 2015-10-04T05:24:09.389Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.953 34.766 1504.4738 06:26:06.60M 2015-10-04T05:24:09.594Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.954 34.767 1504.4744 06:26:06.80M 2015-10-04T05:24:09.794Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.952 34.765 1504.4725 06:26:07.02M 2015-10-04T05:24:10.014Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.951 34.764 1504.4709 06:26:07.22M 2015-10-04T05:24:10.199Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.950 34.763 1504.4695 06:26:07.43M 2015-10-04T05:24:10.404Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.949 34.763 1504.4677 06:26:07.61M 2015-10-04T05:24:10.604Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.948 34.763 1504.4677 06:26:07.81M 2015-10-04T05:24:10.809Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.947 34.762 1504.4662 06:26:08.03M 2015-10-04T05:24:11.014Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.946 34.761 1504.4648 06:26:08.23M 2015-10-04T05:24:11.219Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.946 34.760 1504.4644 06:26:08.43M 2015-10-04T05:24:11.419Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.946 34.760 1504.4635 06:26:08.63M 2015-10-04T05:24:11.619Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.946 34.760 1504.4636 06:26:08.83M 2015-10-04T05:24:11.839Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.945 34.760 1504.4629 06:26:09.05M 2015-10-04T05:24:12.029Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.950 34.765 1504.4677 06:26:09.25M 2015-10-04T05:24:12.234Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.950 34.765 1504.4673 06:26:09.44M 2015-10-04T05:24:12.434Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.950 34.765 1504.4678 06:26:09.64M 2015-10-04T05:24:12.639Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.950 34.764 1504.4681 06:26:09.84M 2015-10-04T05:24:12.839Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.950 34.764 1504.4681 06:26:10.06M 2015-10-04T05:24:13.044Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.950 34.764 1504.4673 06:26:10.26M 2015-10-04T05:24:13.249Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.955 34.769 1504.4723 06:26:10.46M 2015-10-04T05:24:13.449Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.955 34.769 1504.4729 06:26:10.66M 2015-10-04T05:24:13.680Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.955 34.769 1504.4735 06:26:10.86M 2015-10-04T05:24:13.854Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.955 34.769 1504.4735 06:26:11.08M 2015-10-04T05:24:14.059Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.955 34.769 1504.4733 06:26:11.28M 2015-10-04T05:24:14.259Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.955 34.769 1504.4736 06:26:11.47M 2015-10-04T05:24:14.479Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.955 34.769 1504.4733 06:26:11.67M 2015-10-04T05:24:14.669Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.955 34.769 1504.4731 06:26:11.89M 2015-10-04T05:24:14.879Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.955 34.768 1504.4724 06:26:12.09M 2015-10-04T05:24:15.074Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.954 34.768 1504.4713 06:26:12.29M 2015-10-04T05:24:15.274Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.953 34.767 1504.4705 06:26:12.49M 2015-10-04T05:24:15.479Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.952 34.766 1504.4689 06:26:12.69M 2015-10-04T05:24:15.684Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.952 34.767 1504.4692 06:26:12.89M 2015-10-04T05:24:15.918Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.953 34.767 1504.4705 06:26:13.11M 2015-10-04T05:24:16.089Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.954 34.768 1504.4712 06:26:13.30M 2015-10-04T05:24:16.289Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.954 34.768 1504.4719 06:26:13.51M 2015-10-04T05:24:16.494Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.954 34.768 1504.4716 06:26:13.70M 2015-10-04T05:24:16.699Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.954 34.768 1504.4718 06:26:13.90M 2015-10-04T05:24:16.899Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.954 34.768 1504.4720 06:26:14.12M 2015-10-04T05:24:17.104Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.953 34.768 1504.4711 06:26:14.32M 2015-10-04T05:24:17.319Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.953 34.767 1504.4700 06:26:14.52M 2015-10-04T05:24:17.509Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.952 34.767 1504.4695 06:26:14.72M 2015-10-04T05:24:17.714Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.952 34.766 1504.4701 06:26:14.92M 2015-10-04T05:24:17.920Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.952 34.766 1504.4705 06:26:15.14M 2015-10-04T05:24:18.119Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.952 34.766 1504.4713 06:26:15.34M 2015-10-04T05:24:18.324Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.952 34.766 1504.4719 06:26:15.54M 2015-10-04T05:24:18.524Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.952 34.766 1504.4725 06:26:15.74M 2015-10-04T05:24:18.729Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.950 34.764 1504.4697 06:26:15.93M 2015-10-04T05:24:18.949Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.950 34.764 1504.4711 06:26:16.15M 2015-10-04T05:24:19.134Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.950 34.764 1504.4706 06:26:16.37M 2015-10-04T05:24:19.358Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.950 34.763 1504.4706 06:26:16.55M 2015-10-04T05:24:19.539Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.950 34.763 1504.4708 06:26:16.75M 2015-10-04T05:24:19.744Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.949 34.762 1504.4708 06:26:16.95M 2015-10-04T05:24:19.949Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.949 34.761 1504.4709 06:26:17.17M 2015-10-04T05:24:20.149Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.943 34.756 1504.4657 06:26:17.37M 2015-10-04T05:24:20.359Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.945 34.758 1504.4673 06:26:17.57M 2015-10-04T05:24:20.554Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.946 34.759 1504.4681 06:26:17.76M 2015-10-04T05:24:20.759Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.948 34.761 1504.4690 06:26:17.96M 2015-10-04T05:24:20.964Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.947 34.760 1504.4667 06:26:18.18M 2015-10-04T05:24:21.164Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.947 34.760 1504.4659 06:26:18.38M 2015-10-04T05:24:21.369Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.946 34.760 1504.4661 06:26:18.58M 2015-10-04T05:24:21.569Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.946 34.759 1504.4653 06:26:18.78M 2015-10-04T05:24:21.774Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.946 34.759 1504.4662 06:26:19.98M 2015-10-04T05:24:21.974Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.946 34.759 1504.4673 06:26:19.20M 2015-10-04T05:24:22.179Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.946 34.759 1504.4675 06:26:19.39M 2015-10-04T05:24:22.384Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.947 34.759 1504.4684 06:26:19.59M 2015-10-04T05:24:22.589Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.947 34.760 1504.4696 06:26:19.79M 2015-10-04T05:24:22.784Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.948 34.761 1504.4685 06:26:20.01M 2015-10-04T05:24:22.999Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.948 34.762 1504.4681 06:26:20.21M 2015-10-04T05:24:23.194Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.949 34.762 1504.4685 06:26:20.41M 2015-10-04T05:24:23.419Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.949 34.763 1504.4684 06:26:20.61M 2015-10-04T05:24:23.638Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.950 34.764 1504.4695 06:26:20.83M 2015-10-04T05:24:23.804Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.951 34.764 1504.4711 06:26:21.03M 2015-10-04T05:24:24.009Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.958 34.771 1504.4800 06:26:21.23M 2015-10-04T05:24:24.209Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.959 34.771 1504.4803 06:26:21.43M 2015-10-04T05:24:24.414Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.959 34.771 1504.4803 06:26:21.62M 2015-10-04T05:24:24.614Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.959 34.771 1504.4797 06:26:21.82M 2015-10-04T05:24:24.819Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.958 34.771 1504.4789 06:26:22.04M 2015-10-04T05:24:25.024Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.958 34.771 1504.4779 06:26:22.24M 2015-10-04T05:24:25.224Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.958 34.771 1504.4779 06:26:22.44M 2015-10-04T05:24:25.429Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.958 34.771 1504.4785 06:26:22.64M 2015-10-04T05:24:25.629Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.957 34.770 1504.4767 06:26:22.84M 2015-10-04T05:24:25.834Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.770 1504.4762 06:26:23.06M 2015-10-04T05:24:26.039Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.957 34.770 1504.4775 06:26:23.26M 2015-10-04T05:24:26.239Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.957 34.770 1504.4771 06:26:23.45M 2015-10-04T05:24:26.444Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.957 34.770 1504.4767 06:26:23.65M 2015-10-04T05:24:26.644Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.957 34.770 1504.4764 06:26:23.85M 2015-10-04T05:24:26.849Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.947 34.761 1504.4652 06:26:24.07M 2015-10-04T05:24:27.049Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.946 34.760 1504.4646 06:26:24.27M 2015-10-04T05:24:27.254Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.946 34.760 1504.4640 06:26:24.47M 2015-10-04T05:24:27.459Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.945 34.760 1504.4633 06:26:24.67M 2015-10-04T05:24:27.659Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.955 34.769 1504.4739 06:26:24.87M 2015-10-04T05:24:27.885Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.957 34.771 1504.4761 06:26:25.09M 2015-10-04T05:24:28.069Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.956 34.770 1504.4753 06:26:25.30M 2015-10-04T05:24:28.269Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.955 34.769 1504.4738 06:26:25.48M 2015-10-04T05:24:28.479Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.954 34.768 1504.4728 06:26:25.68M 2015-10-04T05:24:28.679Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.953 34.767 1504.4717 06:26:25.88M 2015-10-04T05:24:28.883Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.952 34.766 1504.4706 06:26:26.10M 2015-10-04T05:24:29.084Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.942 34.758 1504.4587 06:26:26.30M 2015-10-04T05:24:29.289Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.946 34.761 1504.4624 06:26:26.50M 2015-10-04T05:24:29.489Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.947 34.762 1504.4639 06:26:26.70M 2015-10-04T05:24:29.689Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.948 34.763 1504.4652 06:26:26.90M 2015-10-04T05:24:29.919Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.949 34.764 1504.4667 06:26:27.12M 2015-10-04T05:24:30.118Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.951 34.765 1504.4688 06:26:27.31M 2015-10-04T05:24:30.299Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.952 34.766 1504.4701 06:26:27.52M 2015-10-04T05:24:30.504Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.952 34.766 1504.4700 06:26:27.71M 2015-10-04T05:24:30.704Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.957 34.771 1504.4752 06:26:27.91M 2015-10-04T05:24:30.919Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.958 34.772 1504.4757 06:26:28.13M 2015-10-04T05:24:31.109Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.959 34.773 1504.4768 06:26:28.33M 2015-10-04T05:24:31.314Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.956 34.770 1504.4731 06:26:28.53M 2015-10-04T05:24:31.522Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.954 34.769 1504.4716 06:26:28.73M 2015-10-04T05:24:31.724Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.951 34.765 1504.4677 06:26:28.93M 2015-10-04T05:24:31.924Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.950 34.765 1504.4670 06:26:29.15M 2015-10-04T05:24:32.130Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.949 34.763 1504.4664 06:26:29.34M 2015-10-04T05:24:32.350Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.948 34.763 1504.4659 06:26:29.54M 2015-10-04T05:24:32.534Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.948 34.763 1504.4664 06:26:29.76M 2015-10-04T05:24:32.739Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.948 34.762 1504.4674 06:26:29.94M 2015-10-04T05:24:32.951Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.948 34.762 1504.4661 06:26:30.16M 2015-10-04T05:24:33.145Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.947 34.761 1504.4650 06:26:30.36M 2015-10-04T05:24:33.350Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.947 34.762 1504.4651 06:26:30.56M 2015-10-04T05:24:33.550Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.947 34.762 1504.4667 06:26:30.76M 2015-10-04T05:24:33.755Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.948 34.762 1504.4675 06:26:30.96M 2015-10-04T05:24:33.955Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.948 34.762 1504.4686 06:26:31.18M 2015-10-04T05:24:34.160Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.948 34.761 1504.4685 06:26:31.37M 2015-10-04T05:24:34.399Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.948 34.762 1504.4678 06:26:31.58M 2015-10-04T05:24:34.565Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.948 34.762 1504.4690 06:26:31.77M 2015-10-04T05:24:34.765Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.948 34.762 1504.4696 06:26:31.97M 2015-10-04T05:24:34.970Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.948 34.761 1504.4694 06:26:32.19M 2015-10-04T05:24:35.175Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.949 34.762 1504.4696 06:26:32.39M 2015-10-04T05:24:35.398Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.948 34.761 1504.4691 06:26:32.59M 2015-10-04T05:24:35.580Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.947 34.760 1504.4677 06:26:32.79M 2015-10-04T05:24:35.785Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.949 34.762 1504.4703 06:26:33.01M 2015-10-04T05:24:35.990Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.950 34.763 1504.4706 06:26:33.21M 2015-10-04T05:24:36.190Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.950 34.763 1504.4717 06:26:33.41M 2015-10-04T05:24:36.390Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.951 34.764 1504.4730 06:26:33.60M 2015-10-04T05:24:36.590Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.951 34.764 1504.4739 06:26:33.80M 2015-10-04T05:24:36.815Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.951 34.764 1504.4727 06:26:34.02M 2015-10-04T05:24:37.038Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.952 34.765 1504.4730 06:26:34.24M 2015-10-04T05:24:37.205Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.953 34.766 1504.4749 06:26:34.42M 2015-10-04T05:24:37.410Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.954 34.767 1504.4751 06:26:34.62M 2015-10-04T05:24:37.610Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.951 34.764 1504.4717 06:26:34.82M 2015-10-04T05:24:37.815Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.950 34.764 1504.4709 06:26:35.03M 2015-10-04T05:24:38.015Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.955 34.768 1504.4760 06:26:35.24M 2015-10-04T05:24:38.220Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.956 34.768 1504.4780 06:26:35.43M 2015-10-04T05:24:38.420Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.766 1504.4771 06:26:35.64M 2015-10-04T05:24:38.625Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.954 34.766 1504.4764 06:26:35.83M 2015-10-04T05:24:38.830Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.953 34.765 1504.4760 06:26:36.05M 2015-10-04T05:24:39.030Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.952 34.764 1504.4751 06:26:36.25M 2015-10-04T05:24:39.230Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.951 34.764 1504.4733 06:26:36.45M 2015-10-04T05:24:39.435Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.950 34.763 1504.4717 06:26:36.65M 2015-10-04T05:24:39.635Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.949 34.762 1504.4701 06:26:36.85M 2015-10-04T05:24:39.845Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.948 34.762 1504.4686 06:26:37.06M 2015-10-04T05:24:40.045Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.949 34.763 1504.4690 06:26:37.26M 2015-10-04T05:24:40.250Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.950 34.763 1504.4697 06:26:37.46M 2015-10-04T05:24:40.450Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.951 34.764 1504.4709 06:26:37.67M 2015-10-04T05:24:40.655Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.950 34.764 1504.4703 06:26:37.86M 2015-10-04T05:24:40.855Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.951 34.765 1504.4709 06:26:38.08M 2015-10-04T05:24:41.060Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.951 34.765 1504.4707 06:26:38.28M 2015-10-04T05:24:41.280Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.951 34.765 1504.4702 06:26:38.48M 2015-10-04T05:24:41.465Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.951 34.765 1504.4696 06:26:38.69M 2015-10-04T05:24:41.670Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.951 34.765 1504.4697 06:26:38.88M 2015-10-04T05:24:41.875Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.951 34.765 1504.4706 06:26:39.10M 2015-10-04T05:24:42.082Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.948 34.762 1504.4678 06:26:39.30M 2015-10-04T05:24:42.281Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.947 34.761 1504.4664 06:26:39.50M 2015-10-04T05:24:42.485Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.946 34.760 1504.4656 06:26:39.69M 2015-10-04T05:24:42.690Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.946 34.759 1504.4653 06:26:39.89M 2015-10-04T05:24:42.890Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.949 34.763 1504.4696 06:26:40.11M 2015-10-04T05:24:43.095Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.949 34.762 1504.4691 06:26:40.31M 2015-10-04T05:24:43.295Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.949 34.763 1504.4685 06:26:40.51M 2015-10-04T05:24:43.500Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.950 34.764 1504.4689 06:26:40.71M 2015-10-04T05:24:43.700Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.950 34.764 1504.4696 06:26:40.91M 2015-10-04T05:24:43.905Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.951 34.764 1504.4697 06:26:41.13M 2015-10-04T05:24:44.105Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.951 34.764 1504.4698 06:26:41.33M 2015-10-04T05:24:44.310Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.950 34.765 1504.4664 06:26:41.52M 2015-10-04T05:24:44.518Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.951 34.766 1504.4672 06:26:41.72M 2015-10-04T05:24:44.715Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.951 34.765 1504.4674 06:26:41.92M 2015-10-04T05:24:44.921Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.949 34.764 1504.4677 06:26:42.14M 2015-10-04T05:24:45.199Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.947 34.762 1504.4651 06:26:42.34M 2015-10-04T05:24:45.325Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.947 34.762 1504.4650 06:26:42.58M 2015-10-04T05:24:45.559Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.946 34.761 1504.4640 06:26:42.74M 2015-10-04T05:24:45.750Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.954 34.769 1504.4720 06:26:42.94M 2015-10-04T05:24:45.935Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.955 34.769 1504.4728 06:26:43.17M 2015-10-04T05:24:46.135Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.955 34.769 1504.4723 06:26:43.35M 2015-10-04T05:24:46.340Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.954 34.768 1504.4723 06:26:43.55M 2015-10-04T05:24:46.545Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.768 1504.4731 06:26:43.75M 2015-10-04T05:24:46.745Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4736 06:26:43.95M 2015-10-04T05:24:46.950Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.767 1504.4749 06:26:44.17M 2015-10-04T05:24:47.150Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.954 34.767 1504.4756 06:26:44.37M 2015-10-04T05:24:47.355Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.953 34.766 1504.4753 06:26:44.57M 2015-10-04T05:24:47.562Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.954 34.766 1504.4757 06:26:44.77M 2015-10-04T05:24:47.765Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.953 34.765 1504.4753 06:26:44.97M 2015-10-04T05:24:47.965Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.954 34.767 1504.4766 06:26:45.19M 2015-10-04T05:24:48.170Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.954 34.767 1504.4773 06:26:45.38M 2015-10-04T05:24:48.371Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.955 34.767 1504.4767 06:26:45.58M 2015-10-04T05:24:48.570Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.955 34.767 1504.4764 06:26:45.78M 2015-10-04T05:24:48.780Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.955 34.768 1504.4764 06:26:46.00M 2015-10-04T05:24:48.980Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.955 34.767 1504.4767 06:26:46.20M 2015-10-04T05:24:49.185Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.955 34.767 1504.4767 06:26:46.40M 2015-10-04T05:24:49.385Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.768 1504.4774 06:26:46.60M 2015-10-04T05:24:49.590Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.767 1504.4756 06:26:46.80M 2015-10-04T05:24:49.790Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.767 1504.4749 06:26:47.02M 2015-10-04T05:24:49.995Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.953 34.767 1504.4740 06:26:47.22M 2015-10-04T05:24:50.215Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.953 34.767 1504.4734 06:26:47.41M 2015-10-04T05:24:50.400Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.767 1504.4730 06:26:47.63M 2015-10-04T05:24:50.605Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.954 34.768 1504.4735 06:26:47.81M 2015-10-04T05:24:50.805Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.948 34.762 1504.4666 06:26:48.03M 2015-10-04T05:24:51.010Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.947 34.761 1504.4657 06:26:48.23M 2015-10-04T05:24:51.210Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.946 34.761 1504.4647 06:26:48.43M 2015-10-04T05:24:51.415Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.946 34.760 1504.4637 06:26:48.63M 2015-10-04T05:24:51.620Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.945 34.759 1504.4629 06:26:48.83M 2015-10-04T05:24:51.820Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.943 34.758 1504.4614 06:26:49.05M 2015-10-04T05:24:52.025Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.942 34.757 1504.4596 06:26:49.24M 2015-10-04T05:24:52.225Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.942 34.756 1504.4597 06:26:49.44M 2015-10-04T05:24:52.430Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.941 34.756 1504.4591 06:26:49.64M 2015-10-04T05:24:52.635Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.941 34.756 1504.4583 06:26:49.84M 2015-10-04T05:24:52.835Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.951 34.765 1504.4688 06:26:50.06M 2015-10-04T05:24:53.040Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.952 34.767 1504.4695 06:26:50.26M 2015-10-04T05:24:53.245Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.953 34.768 1504.4705 06:26:50.46M 2015-10-04T05:24:53.445Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.954 34.769 1504.4720 06:26:50.66M 2015-10-04T05:24:53.645Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.955 34.770 1504.4738 06:26:50.86M 2015-10-04T05:24:53.850Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.957 34.771 1504.4752 06:26:51.07M 2015-10-04T05:24:54.055Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.958 34.772 1504.4764 06:26:51.27M 2015-10-04T05:24:54.255Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.958 34.772 1504.4766 06:26:51.47M 2015-10-04T05:24:54.460Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.958 34.772 1504.4756 06:26:51.67M 2015-10-04T05:24:54.682Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.962 34.776 1504.4794 06:26:51.87M 2015-10-04T05:24:54.865Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.962 34.776 1504.4794 06:26:52.10M 2015-10-04T05:24:55.071Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.961 34.775 1504.4794 06:26:52.29M 2015-10-04T05:24:55.275Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.961 34.775 1504.4786 06:26:52.49M 2015-10-04T05:24:55.475Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.960 34.774 1504.4779 06:26:52.69M 2015-10-04T05:24:55.680Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.959 34.773 1504.4774 06:26:52.89M 2015-10-04T05:24:55.884Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.959 34.773 1504.4773 06:26:53.10M 2015-10-04T05:24:56.086Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.959 34.773 1504.4773 06:26:53.30M 2015-10-04T05:24:56.291Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.957 34.772 1504.4740 06:26:53.50M 2015-10-04T05:24:56.491Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.956 34.769 1504.4774 06:26:53.70M 2015-10-04T05:24:56.696Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.954 34.767 1504.4753 06:26:53.90M 2015-10-04T05:24:56.901Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.952 34.765 1504.4724 06:26:54.12M 2015-10-04T05:24:57.101Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.953 34.766 1504.4742 06:26:54.32M 2015-10-04T05:24:57.306Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.954 34.767 1504.4755 06:26:54.52M 2015-10-04T05:24:57.519Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.955 34.768 1504.4773 06:26:54.72M 2015-10-04T05:24:57.711Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.955 34.767 1504.4767 06:26:54.92M 2015-10-04T05:24:57.911Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.954 34.766 1504.4769 06:26:55.14M 2015-10-04T05:24:58.116Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.953 34.765 1504.4757 06:26:55.33M 2015-10-04T05:24:58.321Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.953 34.765 1504.4751 06:26:55.53M 2015-10-04T05:24:58.523Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.952 34.765 1504.4746 06:26:55.73M 2015-10-04T05:24:58.726Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.952 34.765 1504.4739 06:26:55.93M 2015-10-04T05:24:58.926Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.952 34.765 1504.4738 06:26:56.15M 2015-10-04T05:24:59.151Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.952 34.765 1504.4729 06:26:56.35M 2015-10-04T05:24:59.336Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.952 34.765 1504.4723 06:26:56.57M 2015-10-04T05:24:59.541Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.766 1504.4735 06:26:56.75M 2015-10-04T05:24:59.741Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.953 34.767 1504.4750 06:26:56.95M 2015-10-04T05:24:59.941Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.954 34.767 1504.4751 06:26:57.17M 2015-10-04T05:25:00.146Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.955 34.768 1504.4757 06:26:57.36M 2015-10-04T05:25:00.351Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.768 1504.4766 06:26:57.56M 2015-10-04T05:25:00.556Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.955 34.768 1504.4767 06:26:57.76M 2015-10-04T05:25:00.756Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.952 34.767 1504.4705 06:26:57.96M 2015-10-04T05:25:00.956Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.952 34.767 1504.4701 06:26:58.18M 2015-10-04T05:25:01.163Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.952 34.767 1504.4696 06:26:58.38M 2015-10-04T05:25:01.366Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.951 34.766 1504.4692 06:26:58.58M 2015-10-04T05:25:01.571Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.950 34.766 1504.4674 06:26:58.78M 2015-10-04T05:25:01.798Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.950 34.765 1504.4666 06:26:59.00M 2015-10-04T05:25:01.976Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.950 34.766 1504.4667 06:26:59.19M 2015-10-04T05:25:02.176Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.954 34.769 1504.4696 06:26:59.39M 2015-10-04T05:25:02.381Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.954 34.770 1504.4692 06:26:59.59M 2015-10-04T05:25:02.581Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.955 34.770 1504.4707 06:26:59.79M 2015-10-04T05:25:02.786Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.955 34.770 1504.4712 06:27:00.01M 2015-10-04T05:25:02.986Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.955 34.770 1504.4713 06:27:00.21M 2015-10-04T05:25:03.191Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.955 34.770 1504.4719 06:27:00.41M 2015-10-04T05:25:03.396Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.955 34.770 1504.4723 06:27:00.61M 2015-10-04T05:25:03.616Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.955 34.770 1504.4717 06:27:00.81M 2015-10-04T05:25:03.804Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.955 34.770 1504.4723 06:27:01.04M 2015-10-04T05:25:04.002Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.955 34.770 1504.4724 06:27:01.23M 2015-10-04T05:25:04.206Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.955 34.770 1504.4723 06:27:01.42M 2015-10-04T05:25:04.411Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.956 34.770 1504.4729 06:27:01.62M 2015-10-04T05:25:04.611Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.956 34.770 1504.4733 06:27:01.82M 2015-10-04T05:25:04.816Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.956 34.770 1504.4734 06:27:02.04M 2015-10-04T05:25:05.016Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.956 34.771 1504.4738 06:27:02.24M 2015-10-04T05:25:05.221Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.957 34.772 1504.4749 06:27:02.44M 2015-10-04T05:25:05.471Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.958 34.772 1504.4760 06:27:02.64M 2015-10-04T05:25:05.626Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.958 34.772 1504.4760 06:27:02.88M 2015-10-04T05:25:05.831Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.958 34.772 1504.4757 06:27:03.05M 2015-10-04T05:25:06.031Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.958 34.772 1504.4766 06:27:03.25M 2015-10-04T05:25:06.236Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.958 34.772 1504.4771 06:27:03.45M 2015-10-04T05:25:06.442Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.959 34.772 1504.4772 06:27:03.65M 2015-10-04T05:25:06.646Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.954 34.768 1504.4724 06:27:03.85M 2015-10-04T05:25:06.841Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.953 34.768 1504.4714 06:27:04.07M 2015-10-04T05:25:07.046Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.953 34.767 1504.4712 06:27:04.27M 2015-10-04T05:25:07.251Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.953 34.768 1504.4713 06:27:04.47M 2015-10-04T05:25:07.456Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.953 34.768 1504.4713 06:27:04.67M 2015-10-04T05:25:07.656Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.953 34.768 1504.4717 06:27:04.87M 2015-10-04T05:25:07.861Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.953 34.767 1504.4728 06:27:05.09M 2015-10-04T05:25:08.082Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.952 34.766 1504.4717 06:27:05.28M 2015-10-04T05:25:08.266Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.952 34.767 1504.4706 06:27:05.50M 2015-10-04T05:25:08.471Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.952 34.767 1504.4696 06:27:05.68M 2015-10-04T05:25:08.671Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.952 34.767 1504.4694 06:27:05.88M 2015-10-04T05:25:08.876Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.951 34.766 1504.4688 06:27:06.10M 2015-10-04T05:25:09.083Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.952 34.766 1504.4694 06:27:06.30M 2015-10-04T05:25:09.282Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.951 34.766 1504.4689 06:27:06.50M 2015-10-04T05:25:09.486Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.951 34.766 1504.4690 06:27:06.69M 2015-10-04T05:25:09.686Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.952 34.767 1504.4696 06:27:06.90M 2015-10-04T05:25:09.891Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.953 34.767 1504.4694 06:27:07.11M 2015-10-04T05:25:10.119Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.954 34.768 1504.4706 06:27:07.31M 2015-10-04T05:25:10.296Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.955 34.770 1504.4720 06:27:07.51M 2015-10-04T05:25:10.546Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.954 34.769 1504.4719 06:27:07.71M 2015-10-04T05:25:10.706Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.953 34.767 1504.4713 06:27:07.96M 2015-10-04T05:25:10.906Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.956 34.770 1504.4740 06:27:08.13M 2015-10-04T05:25:11.106Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.957 34.771 1504.4750 06:27:08.33M 2015-10-04T05:25:11.311Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.957 34.771 1504.4763 06:27:08.53M 2015-10-04T05:25:11.516Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.958 34.771 1504.4764 06:27:08.73M 2015-10-04T05:25:11.716Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.958 34.772 1504.4779 06:27:08.92M 2015-10-04T05:25:11.921Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.959 34.773 1504.4785 06:27:09.14M 2015-10-04T05:25:12.126Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.960 34.773 1504.4792 06:27:09.34M 2015-10-04T05:25:12.331Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.961 34.774 1504.4806 06:27:09.54M 2015-10-04T05:25:12.546Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.960 34.774 1504.4805 06:27:09.74M 2015-10-04T05:25:12.736Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.960 34.773 1504.4800 06:27:09.96M 2015-10-04T05:25:12.958Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.952 34.766 1504.4717 06:27:10.16M 2015-10-04T05:25:13.141Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.766 1504.4702 06:27:10.35M 2015-10-04T05:25:13.341Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.951 34.765 1504.4694 06:27:10.56M 2015-10-04T05:25:13.546Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.949 34.764 1504.4679 06:27:10.76M 2015-10-04T05:25:13.746Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.948 34.763 1504.4669 06:27:10.96M 2015-10-04T05:25:13.956Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.948 34.762 1504.4659 06:27:11.17M 2015-10-04T05:25:14.156Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.947 34.762 1504.4647 06:27:11.37M 2015-10-04T05:25:14.356Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.947 34.761 1504.4641 06:27:11.57M 2015-10-04T05:25:14.561Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.946 34.761 1504.4639 06:27:11.77M 2015-10-04T05:25:14.766Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.946 34.761 1504.4630 06:27:11.97M 2015-10-04T05:25:14.966Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.946 34.761 1504.4635 06:27:12.19M 2015-10-04T05:25:15.171Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.947 34.760 1504.4669 06:27:12.39M 2015-10-04T05:25:15.376Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.767 1504.4753 06:27:12.59M 2015-10-04T05:25:15.571Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.955 34.768 1504.4756 06:27:12.79M 2015-10-04T05:25:15.781Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.957 34.770 1504.4768 06:27:13.00M 2015-10-04T05:25:15.986Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.958 34.770 1504.4774 06:27:13.21M 2015-10-04T05:25:16.186Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.960 34.772 1504.4800 06:27:13.40M 2015-10-04T05:25:16.387Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.961 34.774 1504.4824 06:27:13.60M 2015-10-04T05:25:16.591Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.963 34.775 1504.4845 06:27:13.80M 2015-10-04T05:25:16.796Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.964 34.776 1504.4847 06:27:14.02M 2015-10-04T05:25:17.011Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.955 34.768 1504.4749 06:27:14.22M 2015-10-04T05:25:17.238Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.954 34.767 1504.4741 06:27:14.43M 2015-10-04T05:25:17.407Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.956 34.770 1504.4761 06:27:14.62M 2015-10-04T05:25:17.606Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.957 34.771 1504.4768 06:27:14.82M 2015-10-04T05:25:17.811Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.958 34.772 1504.4773 06:27:15.03M 2015-10-04T05:25:18.012Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.955 34.769 1504.4723 06:27:15.23M 2015-10-04T05:25:18.217Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.942 34.758 1504.4581 06:27:15.43M 2015-10-04T05:25:18.422Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.942 34.757 1504.4578 06:27:15.63M 2015-10-04T05:25:18.622Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.947 34.762 1504.4624 06:27:15.83M 2015-10-04T05:25:18.839Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.948 34.764 1504.4641 06:27:16.05M 2015-10-04T05:25:19.026Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.949 34.765 1504.4650 06:27:16.25M 2015-10-04T05:25:19.226Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.960 34.775 1504.4777 06:27:16.45M 2015-10-04T05:25:19.432Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.961 34.775 1504.4777 06:27:16.64M 2015-10-04T05:25:19.637Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.961 34.776 1504.4785 06:27:16.84M 2015-10-04T05:25:19.842Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.956 34.771 1504.4728 06:27:17.07M 2015-10-04T05:25:20.042Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.955 34.770 1504.4723 06:27:17.26M 2015-10-04T05:25:20.247Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.955 34.769 1504.4718 06:27:17.46M 2015-10-04T05:25:20.447Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.954 34.769 1504.4723 06:27:17.66M 2015-10-04T05:25:20.697Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.953 34.768 1504.4714 06:27:17.86M 2015-10-04T05:25:20.852Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.952 34.767 1504.4711 06:27:18.12M 2015-10-04T05:25:21.057Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.952 34.765 1504.4707 06:27:18.28M 2015-10-04T05:25:21.262Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.950 34.764 1504.4691 06:27:18.48M 2015-10-04T05:25:21.482Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.950 34.764 1504.4686 06:27:18.68M 2015-10-04T05:25:21.667Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.950 34.764 1504.4683 06:27:18.89M 2015-10-04T05:25:21.872Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.951 34.765 1504.4686 06:27:19.09M 2015-10-04T05:25:22.072Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.960 34.774 1504.4789 06:27:19.29M 2015-10-04T05:25:22.272Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.961 34.775 1504.4807 06:27:19.49M 2015-10-04T05:25:22.482Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.960 34.774 1504.4790 06:27:19.69M 2015-10-04T05:25:22.682Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.958 34.772 1504.4762 06:27:19.89M 2015-10-04T05:25:22.887Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.955 34.769 1504.4735 06:27:20.11M 2015-10-04T05:25:23.087Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.954 34.768 1504.4734 06:27:20.31M 2015-10-04T05:25:23.292Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.958 34.772 1504.4778 06:27:20.51M 2015-10-04T05:25:23.492Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.958 34.772 1504.4775 06:27:20.71M 2015-10-04T05:25:23.697Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.959 34.772 1504.4785 06:27:20.90M 2015-10-04T05:25:23.902Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.959 34.773 1504.4786 06:27:21.12M 2015-10-04T05:25:24.102Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.959 34.772 1504.4794 06:27:21.32M 2015-10-04T05:25:24.307Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.959 34.772 1504.4791 06:27:21.52M 2015-10-04T05:25:24.512Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.958 34.771 1504.4789 06:27:21.72M 2015-10-04T05:25:24.712Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.959 34.772 1504.4800 06:27:21.92M 2015-10-04T05:25:24.919Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.960 34.772 1504.4813 06:27:22.14M 2015-10-04T05:25:25.117Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.957 34.770 1504.4779 06:27:22.34M 2015-10-04T05:25:25.322Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.955 34.768 1504.4756 06:27:22.54M 2015-10-04T05:25:25.527Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.957 34.770 1504.4767 06:27:22.74M 2015-10-04T05:25:25.772Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.957 34.770 1504.4763 06:27:22.94M 2015-10-04T05:25:25.947Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.956 34.770 1504.4753 06:27:23.20M 2015-10-04T05:25:26.132Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.956 34.770 1504.4752 06:27:23.37M 2015-10-04T05:25:26.337Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.959 34.772 1504.4789 06:27:23.55M 2015-10-04T05:25:26.542Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.768 1504.4729 06:27:23.75M 2015-10-04T05:25:26.742Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.953 34.767 1504.4725 06:27:23.95M 2015-10-04T05:25:26.947Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.767 1504.4729 06:27:24.17M 2015-10-04T05:25:27.147Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.950 34.764 1504.4690 06:27:24.37M 2015-10-04T05:25:27.352Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.951 34.765 1504.4697 06:27:24.57M 2015-10-04T05:25:27.557Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.951 34.765 1504.4694 06:27:24.77M 2015-10-04T05:25:27.757Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.952 34.766 1504.4686 06:27:24.97M 2015-10-04T05:25:27.957Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.953 34.767 1504.4702 06:27:25.18M 2015-10-04T05:25:28.163Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.953 34.767 1504.4716 06:27:25.38M 2015-10-04T05:25:28.367Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.959 34.772 1504.4791 06:27:25.58M 2015-10-04T05:25:28.572Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.955 34.768 1504.4750 06:27:25.78M 2015-10-04T05:25:28.777Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.954 34.767 1504.4746 06:27:26.00M 2015-10-04T05:25:28.972Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.951 34.764 1504.4729 06:27:26.20M 2015-10-04T05:25:29.177Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.952 34.765 1504.4738 06:27:26.39M 2015-10-04T05:25:29.382Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.953 34.766 1504.4740 06:27:26.60M 2015-10-04T05:25:29.587Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.954 34.767 1504.4746 06:27:26.80M 2015-10-04T05:25:29.787Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.956 34.769 1504.4758 06:27:27.01M 2015-10-04T05:25:29.992Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.770 1504.4773 06:27:27.21M 2015-10-04T05:25:30.197Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.957 34.770 1504.4779 06:27:27.41M 2015-10-04T05:25:30.412Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.957 34.770 1504.4779 06:27:27.61M 2015-10-04T05:25:30.597Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.769 1504.4771 06:27:27.83M 2015-10-04T05:25:30.852Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.955 34.768 1504.4764 06:27:28.03M 2015-10-04T05:25:31.007Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.768 1504.4758 06:27:28.27M 2015-10-04T05:25:31.239Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.767 1504.4744 06:27:28.43M 2015-10-04T05:25:31.412Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.957 34.771 1504.4775 06:27:28.63M 2015-10-04T05:25:31.617Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.958 34.771 1504.4779 06:27:28.82M 2015-10-04T05:25:31.817Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.958 34.771 1504.4777 06:27:29.04M 2015-10-04T05:25:32.022Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.957 34.771 1504.4768 06:27:29.24M 2015-10-04T05:25:32.238Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.958 34.771 1504.4766 06:27:29.44M 2015-10-04T05:25:32.427Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.952 34.766 1504.4705 06:27:29.64M 2015-10-04T05:25:32.632Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.951 34.765 1504.4691 06:27:29.84M 2015-10-04T05:25:32.832Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.950 34.765 1504.4686 06:27:30.06M 2015-10-04T05:25:33.037Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.950 34.765 1504.4688 06:27:30.26M 2015-10-04T05:25:33.242Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.950 34.765 1504.4684 06:27:30.46M 2015-10-04T05:25:33.442Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.951 34.765 1504.4697 06:27:30.66M 2015-10-04T05:25:33.642Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.955 34.769 1504.4740 06:27:30.85M 2015-10-04T05:25:33.852Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.769 1504.4749 06:27:31.07M 2015-10-04T05:25:34.052Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.956 34.769 1504.4752 06:27:31.27M 2015-10-04T05:25:34.257Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.957 34.770 1504.4769 06:27:31.47M 2015-10-04T05:25:34.462Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.770 1504.4764 06:27:31.67M 2015-10-04T05:25:34.662Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.956 34.770 1504.4767 06:27:31.87M 2015-10-04T05:25:34.884Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.956 34.770 1504.4761 06:27:32.09M 2015-10-04T05:25:35.067Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.951 34.765 1504.4706 06:27:32.31M 2015-10-04T05:25:35.267Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.951 34.765 1504.4706 06:27:32.49M 2015-10-04T05:25:35.472Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.951 34.765 1504.4717 06:27:32.68M 2015-10-04T05:25:35.677Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.765 1504.4720 06:27:32.88M 2015-10-04T05:25:35.929Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.765 1504.4714 06:27:33.10M 2015-10-04T05:25:36.082Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.952 34.765 1504.4713 06:27:33.35M 2015-10-04T05:25:36.282Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.951 34.765 1504.4700 06:27:33.50M 2015-10-04T05:25:36.487Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.951 34.765 1504.4701 06:27:33.70M 2015-10-04T05:25:36.719Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.952 34.766 1504.4705 06:27:33.90M 2015-10-04T05:25:36.892Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.952 34.766 1504.4702 06:27:34.11M 2015-10-04T05:25:37.097Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.951 34.766 1504.4688 06:27:34.32M 2015-10-04T05:25:37.302Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.951 34.766 1504.4678 06:27:34.52M 2015-10-04T05:25:37.502Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.951 34.766 1504.4678 06:27:34.72M 2015-10-04T05:25:37.707Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.952 34.767 1504.4683 06:27:34.91M 2015-10-04T05:25:37.912Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.956 34.770 1504.4719 06:27:35.13M 2015-10-04T05:25:38.112Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.956 34.771 1504.4727 06:27:35.33M 2015-10-04T05:25:38.318Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.957 34.772 1504.4729 06:27:35.53M 2015-10-04T05:25:38.558Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.954 34.769 1504.4702 06:27:35.73M 2015-10-04T05:25:38.723Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.955 34.770 1504.4696 06:27:35.93M 2015-10-04T05:25:38.922Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.955 34.770 1504.4707 06:27:36.15M 2015-10-04T05:25:39.127Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.956 34.771 1504.4719 06:27:36.35M 2015-10-04T05:25:39.347Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.956 34.771 1504.4735 06:27:36.54M 2015-10-04T05:25:39.532Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.957 34.772 1504.4752 06:27:36.76M 2015-10-04T05:25:39.737Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.957 34.772 1504.4747 06:27:36.94M 2015-10-04T05:25:39.937Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.957 34.771 1504.4745 06:27:37.16M 2015-10-04T05:25:40.147Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.957 34.772 1504.4744 06:27:37.36M 2015-10-04T05:25:40.347Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.958 34.772 1504.4751 06:27:37.56M 2015-10-04T05:25:40.548Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.958 34.772 1504.4766 06:27:37.76M 2015-10-04T05:25:40.752Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.959 34.773 1504.4779 06:27:37.96M 2015-10-04T05:25:40.952Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.959 34.773 1504.4785 06:27:38.18M 2015-10-04T05:25:41.157Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.960 34.773 1504.4785 06:27:38.38M 2015-10-04T05:25:41.362Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.765 1504.4709 06:27:38.57M 2015-10-04T05:25:41.563Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.950 34.764 1504.4686 06:27:38.78M 2015-10-04T05:25:41.799Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.950 34.764 1504.4690 06:27:38.97M 2015-10-04T05:25:41.973Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.950 34.764 1504.4702 06:27:39.19M 2015-10-04T05:25:42.173Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.950 34.763 1504.4703 06:27:39.39M 2015-10-04T05:25:42.378Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.949 34.762 1504.4686 06:27:39.59M 2015-10-04T05:25:42.578Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.949 34.762 1504.4688 06:27:39.79M 2015-10-04T05:25:42.783Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.948 34.762 1504.4689 06:27:40.01M 2015-10-04T05:25:42.988Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.948 34.762 1504.4697 06:27:40.21M 2015-10-04T05:25:43.188Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.948 34.761 1504.4696 06:27:40.41M 2015-10-04T05:25:43.393Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.947 34.760 1504.4686 06:27:40.61M 2015-10-04T05:25:43.593Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.947 34.760 1504.4690 06:27:40.80M 2015-10-04T05:25:43.813Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.947 34.760 1504.4701 06:27:41.02M 2015-10-04T05:25:44.003Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.947 34.760 1504.4692 06:27:41.24M 2015-10-04T05:25:44.203Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.950 34.763 1504.4733 06:27:41.42M 2015-10-04T05:25:44.408Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.951 34.763 1504.4734 06:27:41.62M 2015-10-04T05:25:44.608Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.951 34.763 1504.4736 06:27:41.82M 2015-10-04T05:25:44.813Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.952 34.764 1504.4745 06:27:42.04M 2015-10-04T05:25:45.013Z|I-OCEAN7-304-XXXX| 25.76 14.267 41.953 34.765 1504.4757 06:27:42.24M 2015-10-04T05:25:45.218Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.953 34.765 1504.4764 06:27:42.44M 2015-10-04T05:25:45.418Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.952 34.765 1504.4760 06:27:42.63M 2015-10-04T05:25:45.623Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.953 34.765 1504.4768 06:27:42.83M 2015-10-04T05:25:45.828Z|I-OCEAN7-304-XXXX| 25.76 14.267 41.952 34.765 1504.4753 06:27:43.05M 2015-10-04T05:25:46.033Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.952 34.764 1504.4740 06:27:43.25M 2015-10-04T05:25:46.233Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.951 34.764 1504.4733 06:27:43.45M 2015-10-04T05:25:46.438Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.950 34.763 1504.4724 06:27:43.65M 2015-10-04T05:25:46.638Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.950 34.763 1504.4701 06:27:43.85M 2015-10-04T05:25:46.843Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.953 34.766 1504.4734 06:27:44.07M 2015-10-04T05:25:47.043Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.954 34.767 1504.4738 06:27:44.27M 2015-10-04T05:25:47.278Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.768 1504.4742 06:27:44.47M 2015-10-04T05:25:47.453Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.956 34.769 1504.4752 06:27:44.67M 2015-10-04T05:25:47.653Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.953 34.767 1504.4717 06:27:44.87M 2015-10-04T05:25:47.858Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.953 34.767 1504.4708 06:27:45.08M 2015-10-04T05:25:48.058Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.952 34.767 1504.4696 06:27:45.28M 2015-10-04T05:25:48.283Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.952 34.767 1504.4684 06:27:45.48M 2015-10-04T05:25:48.468Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.951 34.766 1504.4674 06:27:45.70M 2015-10-04T05:25:48.668Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.951 34.766 1504.4673 06:27:45.88M 2015-10-04T05:25:48.873Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.951 34.766 1504.4669 06:27:46.10M 2015-10-04T05:25:49.078Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.951 34.766 1504.4666 06:27:46.30M 2015-10-04T05:25:49.278Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.951 34.767 1504.4667 06:27:46.50M 2015-10-04T05:25:49.483Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.952 34.767 1504.4685 06:27:46.70M 2015-10-04T05:25:49.688Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.952 34.767 1504.4689 06:27:46.90M 2015-10-04T05:25:49.888Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.953 34.767 1504.4697 06:27:47.11M 2015-10-04T05:25:50.093Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.953 34.767 1504.4697 06:27:47.31M 2015-10-04T05:25:50.293Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.952 34.767 1504.4697 06:27:47.51M 2015-10-04T05:25:50.498Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.952 34.767 1504.4700 06:27:47.71M 2015-10-04T05:25:50.703Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.953 34.767 1504.4702 06:27:47.91M 2015-10-04T05:25:50.903Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.953 34.767 1504.4695 06:27:48.13M 2015-10-04T05:25:51.153Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.952 34.767 1504.4688 06:27:48.33M 2015-10-04T05:25:51.308Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.952 34.767 1504.4695 06:27:48.57M 2015-10-04T05:25:51.513Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.953 34.768 1504.4703 06:27:48.72M 2015-10-04T05:25:51.713Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.954 34.768 1504.4716 06:27:48.92M 2015-10-04T05:25:51.918Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.954 34.769 1504.4720 06:27:49.14M 2015-10-04T05:25:52.118Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.954 34.768 1504.4723 06:27:49.34M 2015-10-04T05:25:52.323Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.954 34.768 1504.4727 06:27:49.54M 2015-10-04T05:25:52.528Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.954 34.768 1504.4729 06:27:49.74M 2015-10-04T05:25:52.748Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.954 34.768 1504.4734 06:27:49.94M 2015-10-04T05:25:52.933Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.954 34.768 1504.4730 06:27:50.17M 2015-10-04T05:25:53.133Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.955 34.769 1504.4727 06:27:50.36M 2015-10-04T05:25:53.338Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.956 34.770 1504.4738 06:27:50.55M 2015-10-04T05:25:53.543Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.956 34.770 1504.4734 06:27:50.76M 2015-10-04T05:25:53.748Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.956 34.770 1504.4736 06:27:50.95M 2015-10-04T05:25:53.948Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.956 34.770 1504.4735 06:27:51.17M 2015-10-04T05:25:54.153Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.956 34.770 1504.4738 06:27:51.37M 2015-10-04T05:25:54.353Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.956 34.770 1504.4733 06:27:51.57M 2015-10-04T05:25:54.558Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.955 34.769 1504.4731 06:27:51.77M 2015-10-04T05:25:54.763Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.955 34.769 1504.4734 06:27:51.97M 2015-10-04T05:25:54.963Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.955 34.769 1504.4729 06:27:52.19M 2015-10-04T05:25:55.163Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.955 34.769 1504.4725 06:27:52.38M 2015-10-04T05:25:55.368Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.954 34.768 1504.4725 06:27:52.58M 2015-10-04T05:25:55.573Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.954 34.768 1504.4725 06:27:52.78M 2015-10-04T05:25:55.778Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.954 34.768 1504.4719 06:27:53.00M 2015-10-04T05:25:55.978Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.768 1504.4741 06:27:53.20M 2015-10-04T05:25:56.223Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.768 1504.4750 06:27:53.40M 2015-10-04T05:25:56.383Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.768 1504.4755 06:27:53.64M 2015-10-04T05:25:56.588Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.955 34.768 1504.4767 06:27:53.80M 2015-10-04T05:25:56.793Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.956 34.769 1504.4773 06:27:54.02M 2015-10-04T05:25:56.993Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.956 34.768 1504.4775 06:27:54.22M 2015-10-04T05:25:57.213Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.956 34.769 1504.4785 06:27:54.42M 2015-10-04T05:25:57.398Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.957 34.769 1504.4792 06:27:54.63M 2015-10-04T05:25:57.603Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.958 34.771 1504.4802 06:27:54.81M 2015-10-04T05:25:57.808Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.959 34.772 1504.4808 06:27:55.03M 2015-10-04T05:25:58.008Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.957 34.770 1504.4789 06:27:55.23M 2015-10-04T05:25:58.208Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.956 34.769 1504.4779 06:27:55.43M 2015-10-04T05:25:58.413Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.769 1504.4768 06:27:55.63M 2015-10-04T05:25:58.618Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.956 34.769 1504.4762 06:27:55.83M 2015-10-04T05:25:58.839Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.768 1504.4757 06:27:56.05M 2015-10-04T05:25:59.023Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.954 34.767 1504.4740 06:27:56.25M 2015-10-04T05:25:59.228Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.952 34.765 1504.4727 06:27:56.45M 2015-10-04T05:25:59.428Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.952 34.765 1504.4728 06:27:56.65M 2015-10-04T05:25:59.633Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.958 34.771 1504.4801 06:27:56.84M 2015-10-04T05:25:59.839Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.958 34.771 1504.4806 06:27:57.06M 2015-10-04T05:26:00.038Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.958 34.772 1504.4789 06:27:57.26M 2015-10-04T05:26:00.243Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.958 34.771 1504.4777 06:27:57.46M 2015-10-04T05:26:00.448Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.961 34.774 1504.4805 06:27:57.66M 2015-10-04T05:26:00.648Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.961 34.775 1504.4802 06:27:57.86M 2015-10-04T05:26:00.848Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.961 34.775 1504.4802 06:27:58.08M 2015-10-04T05:26:01.053Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.961 34.775 1504.4795 06:27:58.28M 2015-10-04T05:26:01.258Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.962 34.776 1504.4791 06:27:58.48M 2015-10-04T05:26:01.458Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.962 34.776 1504.4788 06:27:58.67M 2015-10-04T05:26:01.678Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.962 34.776 1504.4796 06:27:58.87M 2015-10-04T05:26:01.868Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.963 34.777 1504.4808 06:27:59.11M 2015-10-04T05:26:02.068Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.963 34.776 1504.4817 06:27:59.29M 2015-10-04T05:26:02.273Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.963 34.776 1504.4818 06:27:59.49M 2015-10-04T05:26:02.478Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4823 06:27:59.69M 2015-10-04T05:26:02.679Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.955 34.769 1504.4740 06:27:59.89M 2015-10-04T05:26:02.879Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.954 34.768 1504.4740 06:28:00.11M 2015-10-04T05:26:03.084Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.954 34.767 1504.4744 06:28:00.30M 2015-10-04T05:26:03.284Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.954 34.767 1504.4747 06:28:00.50M 2015-10-04T05:26:03.489Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.954 34.767 1504.4753 06:28:00.70M 2015-10-04T05:26:03.694Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.954 34.767 1504.4762 06:28:00.90M 2015-10-04T05:26:03.899Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.954 34.767 1504.4758 06:28:01.12M 2015-10-04T05:26:04.099Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.953 34.766 1504.4753 06:28:01.32M 2015-10-04T05:26:04.303Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.954 34.766 1504.4760 06:28:01.52M 2015-10-04T05:26:04.503Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.950 34.762 1504.4724 06:28:01.72M 2015-10-04T05:26:04.708Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.949 34.761 1504.4718 06:28:01.92M 2015-10-04T05:26:04.913Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.948 34.760 1504.4713 06:28:02.13M 2015-10-04T05:26:05.113Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.950 34.762 1504.4734 06:28:02.34M 2015-10-04T05:26:05.319Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.951 34.764 1504.4750 06:28:02.53M 2015-10-04T05:26:05.519Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.953 34.765 1504.4771 06:28:02.73M 2015-10-04T05:26:05.724Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.953 34.766 1504.4767 06:28:02.93M 2015-10-04T05:26:05.923Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.954 34.766 1504.4771 06:28:03.15M 2015-10-04T05:26:06.149Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.954 34.766 1504.4780 06:28:03.35M 2015-10-04T05:26:06.334Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.955 34.767 1504.4789 06:28:03.57M 2015-10-04T05:26:06.539Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.956 34.768 1504.4805 06:28:03.75M 2015-10-04T05:26:06.739Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.955 34.768 1504.4789 06:28:03.95M 2015-10-04T05:26:06.959Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.955 34.767 1504.4777 06:28:04.17M 2015-10-04T05:26:07.144Z|I-OCEAN7-304-XXXX| 25.73 14.268 41.955 34.765 1504.4812 06:28:04.37M 2015-10-04T05:26:07.349Z|I-OCEAN7-304-XXXX| 25.73 14.269 41.955 34.765 1504.4817 06:28:04.56M 2015-10-04T05:26:07.554Z|I-OCEAN7-304-XXXX| 25.75 14.269 41.947 34.757 1504.4731 06:28:04.77M 2015-10-04T05:26:07.754Z|I-OCEAN7-304-XXXX| 25.75 14.269 41.949 34.760 1504.4755 06:28:04.96M 2015-10-04T05:26:07.959Z|I-OCEAN7-304-XXXX| 25.76 14.269 41.950 34.761 1504.4771 06:28:05.18M 2015-10-04T05:26:08.164Z|I-OCEAN7-304-XXXX| 25.75 14.269 41.963 34.773 1504.4917 06:28:05.38M 2015-10-04T05:26:08.364Z|I-OCEAN7-304-XXXX| 25.74 14.269 41.962 34.772 1504.4897 06:28:05.58M 2015-10-04T05:26:08.569Z|I-OCEAN7-304-XXXX| 25.77 14.268 41.961 34.771 1504.4894 06:28:05.78M 2015-10-04T05:26:08.769Z|I-OCEAN7-304-XXXX| 25.80 14.268 41.960 34.770 1504.4874 06:28:06.00M 2015-10-04T05:26:08.974Z|I-OCEAN7-304-XXXX| 25.77 14.268 41.958 34.769 1504.4844 06:28:06.20M 2015-10-04T05:26:09.174Z|I-OCEAN7-304-XXXX| 25.77 14.268 41.956 34.767 1504.4828 06:28:06.40M 2015-10-04T05:26:09.379Z|I-OCEAN7-304-XXXX| 25.76 14.268 41.955 34.766 1504.4808 06:28:06.59M 2015-10-04T05:26:09.584Z|I-OCEAN7-304-XXXX| 25.76 14.268 41.953 34.764 1504.4791 06:28:06.79M 2015-10-04T05:26:09.784Z|I-OCEAN7-304-XXXX| 25.76 14.268 41.955 34.766 1504.4813 06:28:07.01M 2015-10-04T05:26:09.999Z|I-OCEAN7-304-XXXX| 25.76 14.268 41.955 34.766 1504.4806 06:28:07.21M 2015-10-04T05:26:10.194Z|I-OCEAN7-304-XXXX| 25.76 14.268 41.955 34.766 1504.4799 06:28:07.41M 2015-10-04T05:26:10.394Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.955 34.766 1504.4808 06:28:07.61M 2015-10-04T05:26:10.614Z|I-OCEAN7-304-XXXX| 25.77 14.268 41.944 34.756 1504.4689 06:28:07.81M 2015-10-04T05:26:10.799Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.945 34.757 1504.4685 06:28:08.04M 2015-10-04T05:26:11.004Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.945 34.757 1504.4680 06:28:08.22M 2015-10-04T05:26:11.204Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.954 34.766 1504.4781 06:28:08.43M 2015-10-04T05:26:11.454Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.956 34.768 1504.4789 06:28:08.62M 2015-10-04T05:26:11.614Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.958 34.770 1504.4810 06:28:08.87M 2015-10-04T05:26:11.839Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.959 34.771 1504.4817 06:28:09.04M 2015-10-04T05:26:12.019Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.959 34.771 1504.4812 06:28:09.24M 2015-10-04T05:26:12.219Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.771 1504.4800 06:28:09.44M 2015-10-04T05:26:12.424Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.771 1504.4792 06:28:09.64M 2015-10-04T05:26:12.624Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.771 1504.4796 06:28:09.84M 2015-10-04T05:26:12.829Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.771 1504.4805 06:28:10.05M 2015-10-04T05:26:13.034Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.767 1504.4768 06:28:10.26M 2015-10-04T05:26:13.239Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.955 34.767 1504.4779 06:28:10.45M 2015-10-04T05:26:13.439Z|I-OCEAN7-304-XXXX| 25.74 14.267 41.955 34.768 1504.4781 06:28:10.66M 2015-10-04T05:26:13.644Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.767 1504.4781 06:28:10.85M 2015-10-04T05:26:13.878Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.767 1504.4785 06:28:11.07M 2015-10-04T05:26:14.049Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.955 34.768 1504.4789 06:28:11.27M 2015-10-04T05:26:14.249Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.767 1504.4783 06:28:11.47M 2015-10-04T05:26:14.454Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.954 34.766 1504.4763 06:28:11.67M 2015-10-04T05:26:14.654Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.955 34.767 1504.4774 06:28:11.87M 2015-10-04T05:26:14.859Z|I-OCEAN7-304-XXXX| 25.74 14.267 41.956 34.768 1504.4786 06:28:12.08M 2015-10-04T05:26:15.079Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.954 34.766 1504.4775 06:28:12.29M 2015-10-04T05:26:15.264Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.954 34.766 1504.4780 06:28:12.50M 2015-10-04T05:26:15.469Z|I-OCEAN7-304-XXXX| 25.73 14.267 41.954 34.766 1504.4774 06:28:12.68M 2015-10-04T05:26:15.674Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.954 34.766 1504.4780 06:28:12.88M 2015-10-04T05:26:15.874Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.954 34.766 1504.4780 06:28:13.10M 2015-10-04T05:26:16.079Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.950 34.763 1504.4730 06:28:13.30M 2015-10-04T05:26:16.279Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.950 34.763 1504.4725 06:28:13.50M 2015-10-04T05:26:16.529Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.950 34.763 1504.4724 06:28:13.70M 2015-10-04T05:26:16.689Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.950 34.763 1504.4729 06:28:13.94M 2015-10-04T05:26:16.889Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.950 34.763 1504.4722 06:28:14.12M 2015-10-04T05:26:17.094Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.950 34.763 1504.4720 06:28:14.32M 2015-10-04T05:26:17.299Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.950 34.763 1504.4714 06:28:14.52M 2015-10-04T05:26:17.499Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.950 34.763 1504.4711 06:28:14.72M 2015-10-04T05:26:17.704Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.950 34.763 1504.4712 06:28:14.91M 2015-10-04T05:26:17.904Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.951 34.765 1504.4706 06:28:15.13M 2015-10-04T05:26:18.109Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.951 34.765 1504.4700 06:28:15.33M 2015-10-04T05:26:18.314Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.952 34.766 1504.4695 06:28:15.53M 2015-10-04T05:26:18.514Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.953 34.768 1504.4707 06:28:15.73M 2015-10-04T05:26:18.719Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.954 34.769 1504.4719 06:28:15.93M 2015-10-04T05:26:18.919Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.955 34.769 1504.4723 06:28:16.15M 2015-10-04T05:26:19.124Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.955 34.770 1504.4720 06:28:16.34M 2015-10-04T05:26:19.329Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.955 34.770 1504.4723 06:28:16.54M 2015-10-04T05:26:19.549Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.955 34.770 1504.4724 06:28:16.74M 2015-10-04T05:26:19.734Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.955 34.769 1504.4712 06:28:16.96M 2015-10-04T05:26:19.939Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.956 34.771 1504.4734 06:28:17.16M 2015-10-04T05:26:20.139Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.957 34.771 1504.4742 06:28:17.36M 2015-10-04T05:26:20.344Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.957 34.771 1504.4738 06:28:17.56M 2015-10-04T05:26:20.544Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.957 34.772 1504.4750 06:28:17.76M 2015-10-04T05:26:20.749Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.957 34.771 1504.4750 06:28:17.96M 2015-10-04T05:26:20.954Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.957 34.771 1504.4745 06:28:18.18M 2015-10-04T05:26:21.154Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.956 34.770 1504.4741 06:28:18.38M 2015-10-04T05:26:21.359Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.957 34.770 1504.4760 06:28:18.57M 2015-10-04T05:26:21.604Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.949 34.764 1504.4684 06:28:18.77M 2015-10-04T05:26:21.759Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.948 34.763 1504.4662 06:28:19.04M 2015-10-04T05:26:21.964Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.948 34.762 1504.4653 06:28:19.19M 2015-10-04T05:26:22.169Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.947 34.761 1504.4644 06:28:19.39M 2015-10-04T05:26:22.369Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.945 34.760 1504.4639 06:28:19.59M 2015-10-04T05:26:22.599Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.944 34.759 1504.4633 06:28:19.79M 2015-10-04T05:26:22.779Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.944 34.759 1504.4619 06:28:20.01M 2015-10-04T05:26:22.984Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.948 34.762 1504.4663 06:28:20.21M 2015-10-04T05:26:23.184Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.948 34.763 1504.4672 06:28:20.41M 2015-10-04T05:26:23.389Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.949 34.764 1504.4681 06:28:20.60M 2015-10-04T05:26:23.589Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.960 34.774 1504.4805 06:28:20.80M 2015-10-04T05:26:23.794Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.961 34.775 1504.4813 06:28:21.02M 2015-10-04T05:26:24.014Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.959 34.773 1504.4781 06:28:21.22M 2015-10-04T05:26:24.199Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.958 34.772 1504.4761 06:28:21.44M 2015-10-04T05:26:24.404Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.957 34.771 1504.4753 06:28:21.62M 2015-10-04T05:26:24.604Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.956 34.770 1504.4749 06:28:21.82M 2015-10-04T05:26:24.809Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.957 34.771 1504.4771 06:28:22.04M 2015-10-04T05:26:25.014Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.958 34.772 1504.4786 06:28:22.24M 2015-10-04T05:26:25.214Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.959 34.772 1504.4797 06:28:22.44M 2015-10-04T05:26:25.419Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.960 34.773 1504.4808 06:28:22.63M 2015-10-04T05:26:25.619Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.961 34.774 1504.4808 06:28:22.83M 2015-10-04T05:26:25.824Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.963 34.776 1504.4839 06:28:23.05M 2015-10-04T05:26:26.024Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.965 34.778 1504.4846 06:28:23.25M 2015-10-04T05:26:26.229Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.963 34.776 1504.4829 06:28:23.45M 2015-10-04T05:26:26.434Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.962 34.776 1504.4824 06:28:23.65M 2015-10-04T05:26:26.634Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.961 34.775 1504.4810 06:28:23.85M 2015-10-04T05:26:26.844Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.958 34.772 1504.4779 06:28:24.06M 2015-10-04T05:26:27.039Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.958 34.772 1504.4780 06:28:24.27M 2015-10-04T05:26:27.244Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.959 34.772 1504.4786 06:28:24.46M 2015-10-04T05:26:27.449Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.958 34.772 1504.4774 06:28:24.66M 2015-10-04T05:26:27.649Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.958 34.772 1504.4779 06:28:24.86M 2015-10-04T05:26:27.855Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.959 34.773 1504.4783 06:28:25.08M 2015-10-04T05:26:28.055Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.960 34.773 1504.4803 06:28:25.28M 2015-10-04T05:26:28.260Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.961 34.774 1504.4817 06:28:25.48M 2015-10-04T05:26:28.481Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.961 34.774 1504.4822 06:28:25.68M 2015-10-04T05:26:28.670Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.961 34.774 1504.4829 06:28:25.89M 2015-10-04T05:26:28.869Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.961 34.774 1504.4817 06:28:26.10M 2015-10-04T05:26:29.075Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.960 34.773 1504.4814 06:28:26.29M 2015-10-04T05:26:29.280Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.959 34.772 1504.4800 06:28:26.50M 2015-10-04T05:26:29.519Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.767 1504.4757 06:28:26.70M 2015-10-04T05:26:29.680Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.767 1504.4766 06:28:26.89M 2015-10-04T05:26:29.885Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.767 1504.4766 06:28:27.11M 2015-10-04T05:26:30.090Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.767 1504.4774 06:28:27.31M 2015-10-04T05:26:30.290Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.954 34.766 1504.4764 06:28:27.51M 2015-10-04T05:26:30.490Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.766 1504.4762 06:28:27.71M 2015-10-04T05:26:30.695Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.953 34.766 1504.4752 06:28:27.91M 2015-10-04T05:26:30.900Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.952 34.765 1504.4746 06:28:28.13M 2015-10-04T05:26:31.105Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.952 34.766 1504.4734 06:28:28.33M 2015-10-04T05:26:31.305Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.952 34.765 1504.4738 06:28:28.52M 2015-10-04T05:26:31.510Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.951 34.764 1504.4728 06:28:28.72M 2015-10-04T05:26:31.715Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.951 34.764 1504.4709 06:28:28.92M 2015-10-04T05:26:31.915Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.951 34.764 1504.4724 06:28:29.14M 2015-10-04T05:26:32.123Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.952 34.765 1504.4727 06:28:29.34M 2015-10-04T05:26:32.320Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.952 34.766 1504.4724 06:28:29.54M 2015-10-04T05:26:32.525Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.767 1504.4719 06:28:29.73M 2015-10-04T05:26:32.725Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.953 34.767 1504.4723 06:28:29.94M 2015-10-04T05:26:32.945Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.952 34.766 1504.4707 06:28:30.15M 2015-10-04T05:26:33.130Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.952 34.766 1504.4690 06:28:30.37M 2015-10-04T05:26:33.335Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.951 34.766 1504.4678 06:28:30.55M 2015-10-04T05:26:33.540Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.951 34.766 1504.4678 06:28:30.75M 2015-10-04T05:26:33.740Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.950 34.765 1504.4664 06:28:30.95M 2015-10-04T05:26:33.945Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.953 34.768 1504.4712 06:28:31.17M 2015-10-04T05:26:34.150Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.954 34.769 1504.4712 06:28:31.37M 2015-10-04T05:26:34.355Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.954 34.769 1504.4711 06:28:31.57M 2015-10-04T05:26:34.550Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.954 34.770 1504.4690 06:28:31.77M 2015-10-04T05:26:34.755Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.954 34.770 1504.4680 06:28:31.96M 2015-10-04T05:26:34.999Z|I-OCEAN7-304-XXXX| 25.74 14.262 41.954 34.770 1504.4670 06:28:32.18M 2015-10-04T05:26:35.165Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.768 1504.4734 06:28:32.39M 2015-10-04T05:26:35.365Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.768 1504.4740 06:28:32.58M 2015-10-04T05:26:35.570Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.767 1504.4731 06:28:32.78M 2015-10-04T05:26:35.770Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.766 1504.4725 06:28:33.00M 2015-10-04T05:26:35.975Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.952 34.765 1504.4725 06:28:33.20M 2015-10-04T05:26:36.199Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.766 1504.4762 06:28:33.40M 2015-10-04T05:26:36.380Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.955 34.767 1504.4789 06:28:33.60M 2015-10-04T05:26:36.585Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.956 34.768 1504.4805 06:28:33.80M 2015-10-04T05:26:36.835Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.957 34.768 1504.4810 06:28:34.02M 2015-10-04T05:26:36.990Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.958 34.769 1504.4814 06:28:34.26M 2015-10-04T05:26:37.190Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.958 34.770 1504.4807 06:28:34.42M 2015-10-04T05:26:37.415Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.959 34.771 1504.4811 06:28:34.61M 2015-10-04T05:26:37.602Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.953 34.765 1504.4756 06:28:34.83M 2015-10-04T05:26:37.800Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.952 34.765 1504.4753 06:28:35.03M 2015-10-04T05:26:38.005Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.951 34.764 1504.4745 06:28:35.23M 2015-10-04T05:26:38.239Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.951 34.764 1504.4749 06:28:35.43M 2015-10-04T05:26:38.410Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.951 34.764 1504.4742 06:28:35.63M 2015-10-04T05:26:38.615Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.948 34.761 1504.4696 06:28:35.83M 2015-10-04T05:26:38.820Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.948 34.761 1504.4683 06:28:36.05M 2015-10-04T05:26:39.020Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.948 34.762 1504.4670 06:28:36.25M 2015-10-04T05:26:39.225Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.948 34.762 1504.4663 06:28:36.44M 2015-10-04T05:26:39.425Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.947 34.762 1504.4651 06:28:36.64M 2015-10-04T05:26:39.630Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.947 34.761 1504.4650 06:28:36.84M 2015-10-04T05:26:39.830Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.946 34.760 1504.4644 06:28:37.06M 2015-10-04T05:26:40.035Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.946 34.760 1504.4640 06:28:37.26M 2015-10-04T05:26:40.235Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.946 34.760 1504.4640 06:28:37.46M 2015-10-04T05:26:40.440Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.946 34.760 1504.4641 06:28:37.66M 2015-10-04T05:26:40.645Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.946 34.761 1504.4634 06:28:37.86M 2015-10-04T05:26:40.879Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.947 34.762 1504.4640 06:28:38.08M 2015-10-04T05:26:41.050Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.947 34.762 1504.4647 06:28:38.27M 2015-10-04T05:26:41.255Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.947 34.763 1504.4636 06:28:38.47M 2015-10-04T05:26:41.455Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.948 34.763 1504.4644 06:28:38.67M 2015-10-04T05:26:41.660Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.948 34.763 1504.4650 06:28:38.87M 2015-10-04T05:26:41.880Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.949 34.764 1504.4657 06:28:39.09M 2015-10-04T05:26:42.065Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.949 34.764 1504.4658 06:28:39.31M 2015-10-04T05:26:42.270Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.948 34.763 1504.4657 06:28:39.49M 2015-10-04T05:26:42.470Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.948 34.763 1504.4653 06:28:39.69M 2015-10-04T05:26:42.675Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.948 34.763 1504.4648 06:28:39.89M 2015-10-04T05:26:42.884Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.947 34.763 1504.4637 06:28:40.11M 2015-10-04T05:26:43.080Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.948 34.763 1504.4634 06:28:40.31M 2015-10-04T05:26:43.319Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.948 34.763 1504.4635 06:28:40.50M 2015-10-04T05:26:43.519Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.947 34.762 1504.4639 06:28:40.70M 2015-10-04T05:26:43.690Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.947 34.762 1504.4640 06:28:40.90M 2015-10-04T05:26:43.890Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.947 34.762 1504.4653 06:28:41.12M 2015-10-04T05:26:44.095Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.948 34.762 1504.4668 06:28:41.32M 2015-10-04T05:26:44.300Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.949 34.763 1504.4675 06:28:41.52M 2015-10-04T05:26:44.519Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.949 34.763 1504.4689 06:28:41.72M 2015-10-04T05:26:44.719Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.950 34.763 1504.4702 06:28:41.92M 2015-10-04T05:26:44.910Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.950 34.763 1504.4717 06:28:42.14M 2015-10-04T05:26:45.111Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.958 34.770 1504.4807 06:28:42.33M 2015-10-04T05:26:45.315Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.958 34.771 1504.4816 06:28:42.53M 2015-10-04T05:26:45.521Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.959 34.771 1504.4822 06:28:42.73M 2015-10-04T05:26:45.720Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.959 34.771 1504.4829 06:28:42.93M 2015-10-04T05:26:45.925Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.959 34.771 1504.4823 06:28:43.15M 2015-10-04T05:26:46.125Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.960 34.772 1504.4828 06:28:43.35M 2015-10-04T05:26:46.345Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.959 34.772 1504.4821 06:28:43.55M 2015-10-04T05:26:46.530Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.959 34.771 1504.4807 06:28:43.76M 2015-10-04T05:26:46.735Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.956 34.769 1504.4768 06:28:43.95M 2015-10-04T05:26:46.985Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.768 1504.4767 06:28:44.17M 2015-10-04T05:26:47.145Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.768 1504.4763 06:28:44.41M 2015-10-04T05:26:47.345Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.955 34.768 1504.4753 06:28:44.56M 2015-10-04T05:26:47.550Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.768 1504.4747 06:28:44.76M 2015-10-04T05:26:47.750Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.954 34.768 1504.4741 06:28:44.96M 2015-10-04T05:26:47.950Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.955 34.768 1504.4745 06:28:45.18M 2015-10-04T05:26:48.159Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.769 1504.4747 06:28:45.38M 2015-10-04T05:26:48.361Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.768 1504.4747 06:28:45.58M 2015-10-04T05:26:48.565Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.955 34.768 1504.4766 06:28:45.78M 2015-10-04T05:26:48.765Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.952 34.766 1504.4741 06:28:46.00M 2015-10-04T05:26:48.970Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.952 34.765 1504.4739 06:28:46.20M 2015-10-04T05:26:49.170Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.953 34.765 1504.4749 06:28:46.39M 2015-10-04T05:26:49.376Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.953 34.766 1504.4755 06:28:46.59M 2015-10-04T05:26:49.576Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.953 34.766 1504.4762 06:28:46.79M 2015-10-04T05:26:49.781Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.957 34.769 1504.4801 06:28:47.01M 2015-10-04T05:26:49.985Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.770 1504.4808 06:28:47.21M 2015-10-04T05:26:50.185Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.770 1504.4814 06:28:47.41M 2015-10-04T05:26:50.390Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.959 34.771 1504.4812 06:28:47.61M 2015-10-04T05:26:50.590Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.771 1504.4806 06:28:47.81M 2015-10-04T05:26:50.811Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.957 34.770 1504.4800 06:28:48.02M 2015-10-04T05:26:51.000Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.770 1504.4801 06:28:48.24M 2015-10-04T05:26:51.203Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.953 34.766 1504.4746 06:28:48.42M 2015-10-04T05:26:51.406Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.953 34.766 1504.4744 06:28:48.62M 2015-10-04T05:26:51.606Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.952 34.765 1504.4728 06:28:48.82M 2015-10-04T05:26:51.811Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.951 34.764 1504.4720 06:28:49.04M 2015-10-04T05:26:52.015Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.954 34.767 1504.4758 06:28:49.24M 2015-10-04T05:26:52.216Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.768 1504.4767 06:28:49.44M 2015-10-04T05:26:52.439Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.962 34.774 1504.4840 06:28:49.64M 2015-10-04T05:26:52.621Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.962 34.775 1504.4844 06:28:49.83M 2015-10-04T05:26:52.826Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.955 34.768 1504.4773 06:28:50.05M 2015-10-04T05:26:53.031Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.954 34.767 1504.4758 06:28:50.25M 2015-10-04T05:26:53.231Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.954 34.767 1504.4742 06:28:50.45M 2015-10-04T05:26:53.436Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.953 34.766 1504.4733 06:28:50.65M 2015-10-04T05:26:53.636Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.952 34.766 1504.4730 06:28:50.85M 2015-10-04T05:26:53.846Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.952 34.765 1504.4725 06:28:51.07M 2015-10-04T05:26:54.046Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.952 34.766 1504.4730 06:28:51.27M 2015-10-04T05:26:54.246Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.953 34.766 1504.4733 06:28:51.47M 2015-10-04T05:26:54.451Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.954 34.767 1504.4744 06:28:51.67M 2015-10-04T05:26:54.656Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.955 34.769 1504.4762 06:28:51.87M 2015-10-04T05:26:54.856Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.961 34.774 1504.4799 06:28:52.09M 2015-10-04T05:26:55.061Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.965 34.778 1504.4845 06:28:52.28M 2015-10-04T05:26:55.282Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.950 34.764 1504.4688 06:28:52.48M 2015-10-04T05:26:55.466Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.950 34.764 1504.4695 06:28:52.70M 2015-10-04T05:26:55.666Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.951 34.765 1504.4698 06:28:52.88M 2015-10-04T05:26:55.871Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.952 34.766 1504.4703 06:28:53.10M 2015-10-04T05:26:56.076Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.766 1504.4711 06:28:53.30M 2015-10-04T05:26:56.276Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.952 34.766 1504.4707 06:28:53.50M 2015-10-04T05:26:56.482Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.952 34.766 1504.4714 06:28:53.70M 2015-10-04T05:26:56.720Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.767 1504.4725 06:28:53.90M 2015-10-04T05:26:56.886Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.953 34.767 1504.4731 06:28:54.11M 2015-10-04T05:26:57.136Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.768 1504.4753 06:28:54.31M 2015-10-04T05:26:57.319Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.768 1504.4772 06:28:54.56M 2015-10-04T05:26:57.496Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.956 34.769 1504.4783 06:28:54.71M 2015-10-04T05:26:57.701Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.958 34.770 1504.4807 06:28:54.91M 2015-10-04T05:26:57.901Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.950 34.762 1504.4729 06:28:55.13M 2015-10-04T05:26:58.106Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.950 34.762 1504.4749 06:28:55.33M 2015-10-04T05:26:58.306Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.950 34.763 1504.4746 06:28:55.53M 2015-10-04T05:26:58.511Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4735 06:28:55.72M 2015-10-04T05:26:58.711Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.950 34.763 1504.4734 06:28:55.93M 2015-10-04T05:26:58.916Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.951 34.763 1504.4744 06:28:56.14M 2015-10-04T05:26:59.123Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.952 34.764 1504.4751 06:28:56.34M 2015-10-04T05:26:59.326Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.766 1504.4764 06:28:56.54M 2015-10-04T05:26:59.526Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.954 34.767 1504.4773 06:28:56.74M 2015-10-04T05:26:59.746Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.954 34.767 1504.4768 06:28:56.94M 2015-10-04T05:26:59.936Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.955 34.767 1504.4771 06:28:57.18M 2015-10-04T05:27:00.136Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.955 34.767 1504.4763 06:28:57.36M 2015-10-04T05:27:00.336Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.955 34.768 1504.4766 06:28:57.56M 2015-10-04T05:27:00.541Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.955 34.768 1504.4771 06:28:57.76M 2015-10-04T05:27:00.746Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.955 34.768 1504.4768 06:28:57.95M 2015-10-04T05:27:00.946Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.961 34.774 1504.4834 06:28:58.18M 2015-10-04T05:27:01.151Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.962 34.774 1504.4833 06:28:58.37M 2015-10-04T05:27:01.359Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.962 34.774 1504.4840 06:28:58.57M 2015-10-04T05:27:01.556Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.962 34.774 1504.4840 06:28:58.77M 2015-10-04T05:27:01.756Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.963 34.775 1504.4852 06:28:58.97M 2015-10-04T05:27:01.962Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.963 34.775 1504.4855 06:28:59.19M 2015-10-04T05:27:02.211Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.956 34.769 1504.4781 06:28:59.39M 2015-10-04T05:27:02.371Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.955 34.767 1504.4768 06:28:59.63M 2015-10-04T05:27:02.571Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.953 34.766 1504.4750 06:28:59.79M 2015-10-04T05:27:02.776Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.953 34.766 1504.4739 06:29:00.00M 2015-10-04T05:27:02.976Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.952 34.765 1504.4727 06:29:00.20M 2015-10-04T05:27:03.181Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.951 34.764 1504.4714 06:29:00.40M 2015-10-04T05:27:03.386Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.950 34.764 1504.4695 06:29:00.60M 2015-10-04T05:27:03.586Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.949 34.763 1504.4678 06:29:00.80M 2015-10-04T05:27:03.786Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.949 34.763 1504.4681 06:29:01.02M 2015-10-04T05:27:03.996Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.949 34.763 1504.4673 06:29:01.22M 2015-10-04T05:27:04.211Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.948 34.763 1504.4661 06:29:01.42M 2015-10-04T05:27:04.402Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.948 34.763 1504.4646 06:29:01.63M 2015-10-04T05:27:04.639Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.949 34.764 1504.4653 06:29:01.82M 2015-10-04T05:27:04.806Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.949 34.764 1504.4650 06:29:02.03M 2015-10-04T05:27:05.006Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.949 34.765 1504.4646 06:29:02.23M 2015-10-04T05:27:05.206Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.949 34.765 1504.4647 06:29:02.43M 2015-10-04T05:27:05.416Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.949 34.765 1504.4651 06:29:02.63M 2015-10-04T05:27:05.616Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.950 34.765 1504.4656 06:29:02.83M 2015-10-04T05:27:05.821Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.949 34.765 1504.4656 06:29:03.05M 2015-10-04T05:27:06.021Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.950 34.765 1504.4662 06:29:03.25M 2015-10-04T05:27:06.226Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.950 34.765 1504.4675 06:29:03.45M 2015-10-04T05:27:06.426Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.951 34.765 1504.4685 06:29:03.65M 2015-10-04T05:27:06.639Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.951 34.765 1504.4695 06:29:03.84M 2015-10-04T05:27:06.831Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.951 34.765 1504.4705 06:29:04.07M 2015-10-04T05:27:07.036Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.951 34.765 1504.4706 06:29:04.26M 2015-10-04T05:27:07.286Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.960 34.773 1504.4803 06:29:04.46M 2015-10-04T05:27:07.446Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.961 34.775 1504.4822 06:29:04.71M 2015-10-04T05:27:07.646Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.961 34.774 1504.4829 06:29:04.86M 2015-10-04T05:27:07.851Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.962 34.775 1504.4832 06:29:05.08M 2015-10-04T05:27:08.051Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.962 34.775 1504.4823 06:29:05.28M 2015-10-04T05:27:08.251Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.962 34.776 1504.4818 06:29:05.48M 2015-10-04T05:27:08.480Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.962 34.775 1504.4813 06:29:05.67M 2015-10-04T05:27:08.676Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.961 34.774 1504.4801 06:29:05.88M 2015-10-04T05:27:08.866Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.959 34.773 1504.4785 06:29:06.11M 2015-10-04T05:27:09.071Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.957 34.771 1504.4767 06:29:06.29M 2015-10-04T05:27:09.271Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.950 34.764 1504.4701 06:29:06.49M 2015-10-04T05:27:09.476Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.950 34.764 1504.4705 06:29:06.69M 2015-10-04T05:27:09.676Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.950 34.764 1504.4706 06:29:06.89M 2015-10-04T05:27:09.883Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.950 34.764 1504.4709 06:29:07.11M 2015-10-04T05:27:10.081Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.765 1504.4714 06:29:07.31M 2015-10-04T05:27:10.286Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.766 1504.4722 06:29:07.51M 2015-10-04T05:27:10.491Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.768 1504.4746 06:29:07.71M 2015-10-04T05:27:10.696Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.957 34.770 1504.4769 06:29:07.90M 2015-10-04T05:27:10.896Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.957 34.771 1504.4773 06:29:08.13M 2015-10-04T05:27:11.101Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.957 34.771 1504.4778 06:29:08.32M 2015-10-04T05:27:11.301Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.957 34.770 1504.4779 06:29:08.52M 2015-10-04T05:27:11.506Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.957 34.770 1504.4778 06:29:08.72M 2015-10-04T05:27:11.711Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.956 34.769 1504.4773 06:29:08.92M 2015-10-04T05:27:11.911Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.956 34.769 1504.4768 06:29:09.14M 2015-10-04T05:27:12.111Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.768 1504.4753 06:29:09.34M 2015-10-04T05:27:12.316Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.766 1504.4728 06:29:09.54M 2015-10-04T05:27:12.522Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.952 34.764 1504.4735 06:29:09.74M 2015-10-04T05:27:12.727Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.956 34.769 1504.4785 06:29:09.94M 2015-10-04T05:27:12.927Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.953 34.766 1504.4752 06:29:10.15M 2015-10-04T05:27:13.147Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.952 34.765 1504.4746 06:29:10.35M 2015-10-04T05:27:13.332Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.951 34.764 1504.4736 06:29:10.57M 2015-10-04T05:27:13.536Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.954 34.766 1504.4772 06:29:10.75M 2015-10-04T05:27:13.736Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.967 34.778 1504.4918 06:29:10.95M 2015-10-04T05:27:13.959Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.962 34.773 1504.4886 06:29:11.17M 2015-10-04T05:27:14.141Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.961 34.772 1504.4863 06:29:11.37M 2015-10-04T05:27:14.346Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.955 34.766 1504.4794 06:29:11.56M 2015-10-04T05:27:14.552Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.954 34.766 1504.4791 06:29:11.77M 2015-10-04T05:27:14.752Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.961 34.772 1504.4855 06:29:11.97M 2015-10-04T05:27:14.957Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.961 34.772 1504.4856 06:29:12.18M 2015-10-04T05:27:15.162Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.961 34.772 1504.4860 06:29:12.38M 2015-10-04T05:27:15.362Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.962 34.773 1504.4863 06:29:12.58M 2015-10-04T05:27:15.563Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.961 34.773 1504.4861 06:29:12.78M 2015-10-04T05:27:15.799Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.961 34.772 1504.4851 06:29:13.00M 2015-10-04T05:27:15.972Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.959 34.771 1504.4833 06:29:13.20M 2015-10-04T05:27:16.177Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.959 34.770 1504.4825 06:29:13.40M 2015-10-04T05:27:16.377Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.770 1504.4811 06:29:13.60M 2015-10-04T05:27:16.582Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.957 34.770 1504.4795 06:29:13.79M 2015-10-04T05:27:16.787Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.956 34.768 1504.4783 06:29:14.02M 2015-10-04T05:27:16.987Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.954 34.767 1504.4758 06:29:14.21M 2015-10-04T05:27:17.192Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.953 34.766 1504.4753 06:29:14.41M 2015-10-04T05:27:17.437Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.953 34.766 1504.4755 06:29:14.61M 2015-10-04T05:27:17.612Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.952 34.764 1504.4742 06:29:14.86M 2015-10-04T05:27:17.802Z|I-OCEAN7-304-XXXX| 25.76 14.267 41.951 34.763 1504.4736 06:29:15.05M 2015-10-04T05:27:18.002Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.951 34.763 1504.4750 06:29:15.23M 2015-10-04T05:27:18.207Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.951 34.764 1504.4750 06:29:15.43M 2015-10-04T05:27:18.407Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.952 34.765 1504.4747 06:29:15.63M 2015-10-04T05:27:18.612Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.952 34.765 1504.4745 06:29:15.82M 2015-10-04T05:27:18.812Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.953 34.765 1504.4751 06:29:16.05M 2015-10-04T05:27:19.017Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.953 34.766 1504.4749 06:29:16.24M 2015-10-04T05:27:19.222Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.954 34.767 1504.4753 06:29:16.44M 2015-10-04T05:27:19.422Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.767 1504.4756 06:29:16.64M 2015-10-04T05:27:19.627Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.944 34.758 1504.4648 06:29:16.84M 2015-10-04T05:27:19.839Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.943 34.757 1504.4640 06:29:17.06M 2015-10-04T05:27:20.032Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.943 34.757 1504.4635 06:29:17.26M 2015-10-04T05:27:20.237Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.950 34.763 1504.4700 06:29:17.46M 2015-10-04T05:27:20.437Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.951 34.765 1504.4701 06:29:17.66M 2015-10-04T05:27:20.642Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.953 34.765 1504.4747 06:29:17.85M 2015-10-04T05:27:20.847Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.954 34.766 1504.4757 06:29:18.07M 2015-10-04T05:27:21.047Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.955 34.768 1504.4775 06:29:18.27M 2015-10-04T05:27:21.252Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.956 34.769 1504.4783 06:29:18.47M 2015-10-04T05:27:21.452Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.957 34.769 1504.4788 06:29:18.67M 2015-10-04T05:27:21.657Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.957 34.769 1504.4784 06:29:18.87M 2015-10-04T05:27:21.862Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.956 34.768 1504.4775 06:29:19.09M 2015-10-04T05:27:22.077Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.955 34.767 1504.4778 06:29:19.29M 2015-10-04T05:27:22.267Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.767 1504.4769 06:29:19.50M 2015-10-04T05:27:22.512Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.767 1504.4763 06:29:19.69M 2015-10-04T05:27:22.672Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.767 1504.4758 06:29:19.93M 2015-10-04T05:27:22.872Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.768 1504.4762 06:29:20.10M 2015-10-04T05:27:23.077Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.956 34.769 1504.4763 06:29:20.30M 2015-10-04T05:27:23.282Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.956 34.770 1504.4764 06:29:20.50M 2015-10-04T05:27:23.483Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.770 1504.4760 06:29:20.70M 2015-10-04T05:27:23.687Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.770 1504.4760 06:29:20.90M 2015-10-04T05:27:23.892Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.770 1504.4761 06:29:21.12M 2015-10-04T05:27:24.092Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.956 34.769 1504.4757 06:29:21.32M 2015-10-04T05:27:24.297Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.769 1504.4752 06:29:21.52M 2015-10-04T05:27:24.497Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.768 1504.4752 06:29:21.72M 2015-10-04T05:27:24.702Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.768 1504.4741 06:29:21.91M 2015-10-04T05:27:24.907Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4745 06:29:22.13M 2015-10-04T05:27:25.107Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.767 1504.4739 06:29:22.33M 2015-10-04T05:27:25.307Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.961 34.774 1504.4819 06:29:22.53M 2015-10-04T05:27:25.512Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.961 34.774 1504.4825 06:29:22.73M 2015-10-04T05:27:25.717Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.963 34.775 1504.4844 06:29:22.93M 2015-10-04T05:27:25.922Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.961 34.773 1504.4835 06:29:23.15M 2015-10-04T05:27:26.123Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.959 34.771 1504.4825 06:29:23.35M 2015-10-04T05:27:26.327Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.958 34.770 1504.4813 06:29:23.55M 2015-10-04T05:27:26.547Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.957 34.769 1504.4810 06:29:23.75M 2015-10-04T05:27:26.732Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.957 34.769 1504.4801 06:29:23.96M 2015-10-04T05:27:26.937Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.769 1504.4794 06:29:24.16M 2015-10-04T05:27:27.137Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.956 34.769 1504.4786 06:29:24.36M 2015-10-04T05:27:27.342Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.768 1504.4784 06:29:24.56M 2015-10-04T05:27:27.547Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.768 1504.4781 06:29:24.76M 2015-10-04T05:27:27.747Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.768 1504.4783 06:29:24.96M 2015-10-04T05:27:27.952Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.767 1504.4778 06:29:25.18M 2015-10-04T05:27:28.152Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.767 1504.4767 06:29:25.38M 2015-10-04T05:27:28.357Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.767 1504.4764 06:29:25.57M 2015-10-04T05:27:28.557Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.959 34.772 1504.4821 06:29:25.77M 2015-10-04T05:27:28.763Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.960 34.772 1504.4823 06:29:25.97M 2015-10-04T05:27:28.962Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.960 34.772 1504.4819 06:29:26.19M 2015-10-04T05:27:29.167Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.960 34.772 1504.4822 06:29:26.39M 2015-10-04T05:27:29.372Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.960 34.772 1504.4825 06:29:26.59M 2015-10-04T05:27:29.572Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.961 34.773 1504.4828 06:29:26.79M 2015-10-04T05:27:29.777Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.961 34.773 1504.4836 06:29:27.01M 2015-10-04T05:27:29.977Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.950 34.763 1504.4728 06:29:27.21M 2015-10-04T05:27:30.187Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.949 34.762 1504.4716 06:29:27.40M 2015-10-04T05:27:30.387Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.948 34.761 1504.4702 06:29:27.61M 2015-10-04T05:27:30.587Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.960 34.772 1504.4838 06:29:27.80M 2015-10-04T05:27:30.792Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.961 34.773 1504.4846 06:29:28.02M 2015-10-04T05:27:31.012Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.961 34.773 1504.4851 06:29:28.22M 2015-10-04T05:27:31.202Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.962 34.773 1504.4857 06:29:28.44M 2015-10-04T05:27:31.404Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.962 34.774 1504.4871 06:29:28.62M 2015-10-04T05:27:31.602Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.958 34.769 1504.4819 06:29:28.82M 2015-10-04T05:27:31.807Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.957 34.769 1504.4810 06:29:29.04M 2015-10-04T05:27:32.007Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.956 34.768 1504.4803 06:29:29.24M 2015-10-04T05:27:32.212Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.956 34.768 1504.4795 06:29:29.44M 2015-10-04T05:27:32.417Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.957 34.769 1504.4792 06:29:29.64M 2015-10-04T05:27:32.617Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.958 34.770 1504.4808 06:29:29.83M 2015-10-04T05:27:32.827Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.958 34.771 1504.4803 06:29:30.05M 2015-10-04T05:27:33.028Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.959 34.771 1504.4807 06:29:30.25M 2015-10-04T05:27:33.227Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.959 34.772 1504.4802 06:29:30.45M 2015-10-04T05:27:33.432Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.962 34.775 1504.4839 06:29:30.65M 2015-10-04T05:27:33.638Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.959 34.772 1504.4786 06:29:30.85M 2015-10-04T05:27:33.838Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.957 34.771 1504.4768 06:29:31.07M 2015-10-04T05:27:34.043Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.956 34.769 1504.4767 06:29:31.27M 2015-10-04T05:27:34.242Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.955 34.769 1504.4751 06:29:31.47M 2015-10-04T05:27:34.447Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.954 34.768 1504.4745 06:29:31.66M 2015-10-04T05:27:34.652Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4755 06:29:31.87M 2015-10-04T05:27:34.852Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.768 1504.4753 06:29:32.08M 2015-10-04T05:27:35.052Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.767 1504.4753 06:29:32.28M 2015-10-04T05:27:35.257Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.768 1504.4772 06:29:32.48M 2015-10-04T05:27:35.478Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.957 34.769 1504.4792 06:29:32.68M 2015-10-04T05:27:35.667Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.962 34.774 1504.4846 06:29:32.89M 2015-10-04T05:27:35.867Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.962 34.775 1504.4857 06:29:33.10M 2015-10-04T05:27:36.072Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.963 34.775 1504.4856 06:29:33.30M 2015-10-04T05:27:36.272Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.962 34.774 1504.4852 06:29:33.50M 2015-10-04T05:27:36.477Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.962 34.774 1504.4845 06:29:33.69M 2015-10-04T05:27:36.677Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.956 34.769 1504.4773 06:29:33.89M 2015-10-04T05:27:36.883Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.768 1504.4762 06:29:34.11M 2015-10-04T05:27:37.088Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.768 1504.4755 06:29:34.31M 2015-10-04T05:27:37.288Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.768 1504.4757 06:29:34.51M 2015-10-04T05:27:37.493Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.954 34.768 1504.4728 06:29:34.71M 2015-10-04T05:27:37.693Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.955 34.769 1504.4736 06:29:34.91M 2015-10-04T05:27:37.919Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.769 1504.4746 06:29:35.13M 2015-10-04T05:27:38.098Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.768 1504.4741 06:29:35.33M 2015-10-04T05:27:38.303Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.768 1504.4755 06:29:35.52M 2015-10-04T05:27:38.508Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.768 1504.4763 06:29:35.72M 2015-10-04T05:27:38.713Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.769 1504.4769 06:29:35.92M 2015-10-04T05:27:38.913Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.769 1504.4760 06:29:36.14M 2015-10-04T05:27:39.118Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.768 1504.4766 06:29:36.34M 2015-10-04T05:27:39.318Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.768 1504.4762 06:29:36.54M 2015-10-04T05:27:39.523Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.768 1504.4763 06:29:36.74M 2015-10-04T05:27:39.728Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.958 34.771 1504.4797 06:29:36.94M 2015-10-04T05:27:39.948Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.959 34.772 1504.4801 06:29:37.16M 2015-10-04T05:27:40.133Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.961 34.774 1504.4823 06:29:37.37M 2015-10-04T05:27:40.333Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.961 34.774 1504.4812 06:29:37.56M 2015-10-04T05:27:40.538Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.961 34.774 1504.4811 06:29:37.75M 2015-10-04T05:27:40.743Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.961 34.774 1504.4811 06:29:37.95M 2015-10-04T05:27:40.943Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.770 1504.4756 06:29:38.17M 2015-10-04T05:27:41.148Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.956 34.769 1504.4747 06:29:38.37M 2015-10-04T05:27:41.348Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.956 34.769 1504.4755 06:29:38.57M 2015-10-04T05:27:41.553Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.769 1504.4745 06:29:38.77M 2015-10-04T05:27:41.758Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.769 1504.4746 06:29:38.97M 2015-10-04T05:27:41.958Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.769 1504.4745 06:29:39.19M 2015-10-04T05:27:42.163Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.768 1504.4736 06:29:39.39M 2015-10-04T05:27:42.368Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.768 1504.4733 06:29:39.58M 2015-10-04T05:27:42.568Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.768 1504.4740 06:29:39.79M 2015-10-04T05:27:42.773Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.769 1504.4747 06:29:40.00M 2015-10-04T05:27:42.973Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.769 1504.4749 06:29:40.20M 2015-10-04T05:27:43.178Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.769 1504.4755 06:29:40.40M 2015-10-04T05:27:43.378Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.769 1504.4749 06:29:40.60M 2015-10-04T05:27:43.583Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.769 1504.4763 06:29:40.80M 2015-10-04T05:27:43.788Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.956 34.769 1504.4774 06:29:41.02M 2015-10-04T05:27:43.988Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.956 34.769 1504.4775 06:29:41.22M 2015-10-04T05:27:44.193Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.956 34.769 1504.4760 06:29:41.42M 2015-10-04T05:27:44.413Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.956 34.770 1504.4758 06:29:41.61M 2015-10-04T05:27:44.598Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.957 34.770 1504.4768 06:29:41.83M 2015-10-04T05:27:44.803Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.957 34.770 1504.4772 06:29:42.03M 2015-10-04T05:27:45.003Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.957 34.771 1504.4778 06:29:42.23M 2015-10-04T05:27:45.203Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.959 34.772 1504.4792 06:29:42.43M 2015-10-04T05:27:45.413Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.960 34.773 1504.4802 06:29:42.63M 2015-10-04T05:27:45.613Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.959 34.773 1504.4795 06:29:42.83M 2015-10-04T05:27:45.813Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.959 34.772 1504.4797 06:29:43.05M 2015-10-04T05:27:46.023Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.959 34.772 1504.4795 06:29:43.24M 2015-10-04T05:27:46.223Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.958 34.772 1504.4785 06:29:43.45M 2015-10-04T05:27:46.423Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.958 34.771 1504.4781 06:29:43.65M 2015-10-04T05:27:46.628Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.957 34.770 1504.4766 06:29:43.84M 2015-10-04T05:27:46.833Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.769 1504.4745 06:29:44.06M 2015-10-04T05:27:47.038Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.769 1504.4747 06:29:44.26M 2015-10-04T05:27:47.238Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.956 34.770 1504.4772 06:29:44.46M 2015-10-04T05:27:47.438Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.956 34.770 1504.4778 06:29:44.66M 2015-10-04T05:27:47.643Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.957 34.770 1504.4781 06:29:44.86M 2015-10-04T05:27:47.848Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.958 34.771 1504.4792 06:29:45.08M 2015-10-04T05:27:48.079Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.956 34.770 1504.4777 06:29:45.28M 2015-10-04T05:27:48.253Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.947 34.761 1504.4672 06:29:45.48M 2015-10-04T05:27:48.453Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.949 34.763 1504.4702 06:29:45.67M 2015-10-04T05:27:48.658Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.950 34.764 1504.4706 06:29:45.87M 2015-10-04T05:27:48.878Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.765 1504.4711 06:29:46.09M 2015-10-04T05:27:49.063Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.952 34.765 1504.4716 06:29:46.31M 2015-10-04T05:27:49.268Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.953 34.766 1504.4720 06:29:46.49M 2015-10-04T05:27:49.473Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.954 34.767 1504.4735 06:29:46.69M 2015-10-04T05:27:49.679Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.768 1504.4752 06:29:46.89M 2015-10-04T05:27:49.878Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.956 34.769 1504.4751 06:29:47.11M 2015-10-04T05:27:50.119Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.955 34.769 1504.4749 06:29:47.31M 2015-10-04T05:27:50.278Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.768 1504.4749 06:29:47.51M 2015-10-04T05:27:50.488Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.768 1504.4745 06:29:47.70M 2015-10-04T05:27:50.688Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.954 34.768 1504.4733 06:29:47.90M 2015-10-04T05:27:50.893Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.955 34.769 1504.4730 06:29:48.12M 2015-10-04T05:27:51.093Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.955 34.769 1504.4734 06:29:48.32M 2015-10-04T05:27:51.298Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.954 34.768 1504.4725 06:29:48.52M 2015-10-04T05:27:51.498Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.955 34.769 1504.4725 06:29:48.72M 2015-10-04T05:27:51.703Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.955 34.769 1504.4741 06:29:48.92M 2015-10-04T05:27:51.908Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.954 34.768 1504.4730 06:29:49.13M 2015-10-04T05:27:52.108Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.954 34.768 1504.4716 06:29:49.34M 2015-10-04T05:27:52.313Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.954 34.768 1504.4714 06:29:49.53M 2015-10-04T05:27:52.519Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.953 34.768 1504.4708 06:29:49.73M 2015-10-04T05:27:52.718Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.944 34.760 1504.4611 06:29:49.93M 2015-10-04T05:27:52.923Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.943 34.758 1504.4606 06:29:50.15M 2015-10-04T05:27:53.128Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.942 34.757 1504.4596 06:29:50.35M 2015-10-04T05:27:53.343Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.940 34.755 1504.4581 06:29:50.55M 2015-10-04T05:27:53.533Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.938 34.754 1504.4561 06:29:50.76M 2015-10-04T05:27:53.738Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.934 34.746 1504.4581 06:29:50.95M 2015-10-04T05:27:53.938Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.934 34.747 1504.4568 06:29:51.17M 2015-10-04T05:27:54.159Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.934 34.747 1504.4572 06:29:51.37M 2015-10-04T05:27:54.343Z|I-OCEAN7-304-XXXX| 25.76 14.267 41.935 34.749 1504.4572 06:29:51.56M 2015-10-04T05:27:54.552Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.937 34.751 1504.4574 06:29:51.76M 2015-10-04T05:27:54.753Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.938 34.752 1504.4585 06:29:51.96M 2015-10-04T05:27:54.953Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.940 34.755 1504.4595 06:29:52.18M 2015-10-04T05:27:55.159Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.943 34.757 1504.4611 06:29:52.38M 2015-10-04T05:27:55.358Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.944 34.759 1504.4618 06:29:52.58M 2015-10-04T05:27:55.563Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.946 34.761 1504.4634 06:29:52.78M 2015-10-04T05:27:55.763Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.947 34.762 1504.4647 06:29:53.00M 2015-10-04T05:27:55.968Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.948 34.763 1504.4659 06:29:53.19M 2015-10-04T05:27:56.173Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.957 34.771 1504.4758 06:29:53.40M 2015-10-04T05:27:56.373Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.957 34.771 1504.4763 06:29:53.59M 2015-10-04T05:27:56.578Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.957 34.771 1504.4768 06:29:53.79M 2015-10-04T05:27:56.778Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.958 34.771 1504.4775 06:29:54.01M 2015-10-04T05:27:56.983Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.958 34.771 1504.4785 06:29:54.21M 2015-10-04T05:27:57.183Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4722 06:29:54.41M 2015-10-04T05:27:57.388Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4719 06:29:54.61M 2015-10-04T05:27:57.599Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.952 34.766 1504.4727 06:29:54.81M 2015-10-04T05:27:57.809Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.959 34.772 1504.4800 06:29:55.02M 2015-10-04T05:27:57.999Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.960 34.773 1504.4808 06:29:55.24M 2015-10-04T05:27:58.203Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.961 34.774 1504.4823 06:29:55.43M 2015-10-04T05:27:58.403Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.961 34.773 1504.4823 06:29:55.62M 2015-10-04T05:27:58.604Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.960 34.773 1504.4814 06:29:55.82M 2015-10-04T05:27:58.808Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.959 34.771 1504.4802 06:29:56.04M 2015-10-04T05:27:59.013Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.958 34.771 1504.4799 06:29:56.24M 2015-10-04T05:27:59.218Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.957 34.770 1504.4799 06:29:56.44M 2015-10-04T05:27:59.439Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.959 34.772 1504.4823 06:29:56.64M 2015-10-04T05:27:59.623Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.956 34.769 1504.4788 06:29:56.84M 2015-10-04T05:27:59.823Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.955 34.768 1504.4778 06:29:57.06M 2015-10-04T05:28:00.028Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.768 1504.4768 06:29:57.26M 2015-10-04T05:28:00.228Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.954 34.767 1504.4775 06:29:57.45M 2015-10-04T05:28:00.434Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.954 34.767 1504.4775 06:29:57.65M 2015-10-04T05:28:00.638Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.952 34.765 1504.4756 06:29:57.85M 2015-10-04T05:28:00.839Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.952 34.765 1504.4745 06:29:58.07M 2015-10-04T05:28:01.044Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.952 34.765 1504.4750 06:29:58.27M 2015-10-04T05:28:01.249Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.953 34.766 1504.4751 06:29:58.47M 2015-10-04T05:28:01.449Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.953 34.766 1504.4749 06:29:58.67M 2015-10-04T05:28:01.654Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.766 1504.4757 06:29:58.87M 2015-10-04T05:28:01.854Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.767 1504.4762 06:29:59.09M 2015-10-04T05:28:02.059Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.766 1504.4752 06:29:59.28M 2015-10-04T05:28:02.279Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.767 1504.4755 06:29:59.48M 2015-10-04T05:28:02.464Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.767 1504.4756 06:29:59.70M 2015-10-04T05:28:02.679Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.955 34.768 1504.4751 06:29:59.88M 2015-10-04T05:28:02.874Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.768 1504.4750 06:30:00.10M 2015-10-04T05:28:03.069Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.769 1504.4741 06:30:00.30M 2015-10-04T05:28:03.274Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.955 34.769 1504.4739 06:30:00.50M 2015-10-04T05:28:03.479Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.956 34.769 1504.4751 06:30:00.70M 2015-10-04T05:28:03.684Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.956 34.769 1504.4761 06:30:00.90M 2015-10-04T05:28:03.884Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.956 34.770 1504.4769 06:30:01.12M 2015-10-04T05:28:04.119Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.956 34.769 1504.4778 06:30:01.31M 2015-10-04T05:28:04.289Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.956 34.769 1504.4785 06:30:01.51M 2015-10-04T05:28:04.494Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.956 34.769 1504.4786 06:30:01.71M 2015-10-04T05:28:04.699Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.768 1504.4779 06:30:01.91M 2015-10-04T05:28:04.904Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.961 34.773 1504.4839 06:30:02.13M 2015-10-04T05:28:05.104Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.961 34.773 1504.4836 06:30:02.33M 2015-10-04T05:28:05.309Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.767 1504.4764 06:30:02.53M 2015-10-04T05:28:05.519Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.953 34.766 1504.4764 06:30:02.73M 2015-10-04T05:28:05.714Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.953 34.765 1504.4764 06:30:02.93M 2015-10-04T05:28:05.914Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.952 34.764 1504.4766 06:30:03.15M 2015-10-04T05:28:06.119Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.952 34.764 1504.4762 06:30:03.34M 2015-10-04T05:28:06.319Z|I-OCEAN7-304-XXXX| 25.71 14.267 41.951 34.763 1504.4745 06:30:03.55M 2015-10-04T05:28:06.524Z|I-OCEAN7-304-XXXX| 25.72 14.267 41.951 34.763 1504.4741 06:30:03.74M 2015-10-04T05:28:06.744Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.951 34.764 1504.4746 06:30:03.94M 2015-10-04T05:28:06.934Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.952 34.764 1504.4758 06:30:04.18M 2015-10-04T05:28:07.134Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.953 34.766 1504.4751 06:30:04.36M 2015-10-04T05:28:07.339Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.954 34.767 1504.4752 06:30:04.56M 2015-10-04T05:28:07.539Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.956 34.769 1504.4771 06:30:04.76M 2015-10-04T05:28:07.744Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.955 34.769 1504.4760 06:30:04.96M 2015-10-04T05:28:07.944Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.769 1504.4758 06:30:05.17M 2015-10-04T05:28:08.149Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.768 1504.4751 06:30:05.37M 2015-10-04T05:28:08.349Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.768 1504.4749 06:30:05.57M 2015-10-04T05:28:08.554Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.768 1504.4744 06:30:05.77M 2015-10-04T05:28:08.759Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.768 1504.4735 06:30:05.97M 2015-10-04T05:28:08.959Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4730 06:30:06.19M 2015-10-04T05:28:09.164Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4735 06:30:06.39M 2015-10-04T05:28:09.364Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.954 34.769 1504.4692 06:30:06.59M 2015-10-04T05:28:09.569Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.954 34.770 1504.4695 06:30:06.79M 2015-10-04T05:28:09.774Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.954 34.770 1504.4691 06:30:07.00M 2015-10-04T05:28:09.979Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.954 34.770 1504.4688 06:30:07.20M 2015-10-04T05:28:10.179Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.954 34.770 1504.4692 06:30:07.41M 2015-10-04T05:28:10.384Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.955 34.771 1504.4694 06:30:07.60M 2015-10-04T05:28:10.599Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.955 34.771 1504.4688 06:30:07.80M 2015-10-04T05:28:10.789Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.959 34.775 1504.4730 06:30:08.02M 2015-10-04T05:28:10.989Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.959 34.774 1504.4740 06:30:08.22M 2015-10-04T05:28:11.214Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.959 34.774 1504.4745 06:30:08.42M 2015-10-04T05:28:11.399Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.958 34.773 1504.4760 06:30:08.64M 2015-10-04T05:28:11.604Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.959 34.774 1504.4775 06:30:08.82M 2015-10-04T05:28:11.804Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.954 34.768 1504.4718 06:30:09.04M 2015-10-04T05:28:12.009Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.953 34.768 1504.4717 06:30:09.24M 2015-10-04T05:28:12.209Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.953 34.767 1504.4722 06:30:09.43M 2015-10-04T05:28:12.409Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.949 34.763 1504.4680 06:30:09.63M 2015-10-04T05:28:12.619Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.950 34.764 1504.4689 06:30:09.83M 2015-10-04T05:28:12.819Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.765 1504.4697 06:30:10.05M 2015-10-04T05:28:13.019Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.766 1504.4724 06:30:10.25M 2015-10-04T05:28:13.224Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.953 34.767 1504.4738 06:30:10.45M 2015-10-04T05:28:13.429Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.953 34.766 1504.4730 06:30:10.65M 2015-10-04T05:28:13.629Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.952 34.766 1504.4725 06:30:10.85M 2015-10-04T05:28:13.834Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.765 1504.4729 06:30:11.07M 2015-10-04T05:28:14.034Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.952 34.765 1504.4727 06:30:11.26M 2015-10-04T05:28:14.239Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.951 34.765 1504.4720 06:30:11.46M 2015-10-04T05:28:14.479Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.950 34.764 1504.4714 06:30:11.66M 2015-10-04T05:28:14.679Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.949 34.763 1504.4706 06:30:11.86M 2015-10-04T05:28:14.849Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.949 34.762 1504.4703 06:30:12.08M 2015-10-04T05:28:15.049Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.949 34.763 1504.4708 06:30:12.28M 2015-10-04T05:28:15.254Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.950 34.763 1504.4711 06:30:12.48M 2015-10-04T05:28:15.459Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.950 34.764 1504.4702 06:30:12.68M 2015-10-04T05:28:15.679Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.951 34.764 1504.4711 06:30:12.88M 2015-10-04T05:28:15.864Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.951 34.764 1504.4713 06:30:13.11M 2015-10-04T05:28:16.069Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.764 1504.4706 06:30:13.30M 2015-10-04T05:28:16.269Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.950 34.764 1504.4700 06:30:13.49M 2015-10-04T05:28:16.469Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.769 1504.4753 06:30:13.69M 2015-10-04T05:28:16.679Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.956 34.769 1504.4760 06:30:13.89M 2015-10-04T05:28:16.919Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.956 34.770 1504.4761 06:30:14.11M 2015-10-04T05:28:17.084Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.957 34.770 1504.4763 06:30:14.31M 2015-10-04T05:28:17.284Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.957 34.771 1504.4768 06:30:14.51M 2015-10-04T05:28:17.489Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.958 34.772 1504.4777 06:30:14.71M 2015-10-04T05:28:17.694Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.957 34.771 1504.4761 06:30:14.91M 2015-10-04T05:28:17.894Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.957 34.771 1504.4757 06:30:15.13M 2015-10-04T05:28:18.099Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.956 34.771 1504.4752 06:30:15.32M 2015-10-04T05:28:18.299Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.947 34.761 1504.4647 06:30:15.52M 2015-10-04T05:28:18.504Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.946 34.760 1504.4650 06:30:15.72M 2015-10-04T05:28:18.704Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.946 34.760 1504.4651 06:30:15.92M 2015-10-04T05:28:18.904Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.946 34.760 1504.4661 06:30:16.14M 2015-10-04T05:28:19.109Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.946 34.760 1504.4672 06:30:16.33M 2015-10-04T05:28:19.314Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.946 34.759 1504.4678 06:30:16.53M 2015-10-04T05:28:19.519Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.946 34.759 1504.4674 06:30:16.74M 2015-10-04T05:28:19.719Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.946 34.759 1504.4672 06:30:16.93M 2015-10-04T05:28:19.924Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.946 34.759 1504.4681 06:30:17.15M 2015-10-04T05:28:20.144Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.946 34.759 1504.4690 06:30:17.35M 2015-10-04T05:28:20.329Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.947 34.760 1504.4691 06:30:17.57M 2015-10-04T05:28:20.534Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.947 34.760 1504.4694 06:30:17.75M 2015-10-04T05:28:20.739Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.945 34.758 1504.4673 06:30:17.95M 2015-10-04T05:28:20.944Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.950 34.763 1504.4730 06:30:18.17M 2015-10-04T05:28:21.139Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.951 34.764 1504.4741 06:30:18.37M 2015-10-04T05:28:21.344Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.950 34.762 1504.4728 06:30:18.57M 2015-10-04T05:28:21.549Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.949 34.762 1504.4723 06:30:18.76M 2015-10-04T05:28:21.754Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.949 34.762 1504.4719 06:30:18.97M 2015-10-04T05:28:21.954Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.945 34.758 1504.4670 06:30:19.19M 2015-10-04T05:28:22.159Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.946 34.759 1504.4678 06:30:19.38M 2015-10-04T05:28:22.361Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.947 34.760 1504.4685 06:30:19.58M 2015-10-04T05:28:22.565Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.948 34.761 1504.4695 06:30:19.78M 2015-10-04T05:28:22.765Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.949 34.762 1504.4711 06:30:20.00M 2015-10-04T05:28:22.970Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.951 34.764 1504.4718 06:30:20.20M 2015-10-04T05:28:23.175Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.952 34.765 1504.4719 06:30:20.40M 2015-10-04T05:28:23.374Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.958 34.771 1504.4777 06:30:20.60M 2015-10-04T05:28:23.580Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.958 34.772 1504.4784 06:30:20.80M 2015-10-04T05:28:23.780Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.958 34.772 1504.4780 06:30:21.01M 2015-10-04T05:28:23.984Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.958 34.772 1504.4779 06:30:21.21M 2015-10-04T05:28:24.190Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.958 34.771 1504.4774 06:30:21.41M 2015-10-04T05:28:24.395Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.957 34.771 1504.4760 06:30:21.61M 2015-10-04T05:28:24.610Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.957 34.771 1504.4755 06:30:21.81M 2015-10-04T05:28:24.795Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.953 34.768 1504.4708 06:30:22.05M 2015-10-04T05:28:25.000Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.952 34.767 1504.4692 06:30:22.23M 2015-10-04T05:28:25.205Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.951 34.766 1504.4683 06:30:22.43M 2015-10-04T05:28:25.410Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.950 34.765 1504.4670 06:30:22.63M 2015-10-04T05:28:25.610Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.949 34.765 1504.4657 06:30:22.83M 2015-10-04T05:28:25.810Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.949 34.764 1504.4657 06:30:23.05M 2015-10-04T05:28:26.020Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.948 34.763 1504.4656 06:30:23.24M 2015-10-04T05:28:26.220Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.948 34.763 1504.4645 06:30:23.45M 2015-10-04T05:28:26.420Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.949 34.763 1504.4653 06:30:23.64M 2015-10-04T05:28:26.625Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.949 34.764 1504.4661 06:30:23.84M 2015-10-04T05:28:26.830Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.949 34.764 1504.4663 06:30:24.06M 2015-10-04T05:28:27.030Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.949 34.764 1504.4670 06:30:24.26M 2015-10-04T05:28:27.235Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.950 34.765 1504.4673 06:30:24.46M 2015-10-04T05:28:27.439Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.950 34.762 1504.4729 06:30:24.66M 2015-10-04T05:28:27.641Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.950 34.763 1504.4735 06:30:24.86M 2015-10-04T05:28:27.845Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.951 34.763 1504.4745 06:30:25.08M 2015-10-04T05:28:28.045Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.952 34.765 1504.4767 06:30:25.28M 2015-10-04T05:28:28.250Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.954 34.766 1504.4777 06:30:25.47M 2015-10-04T05:28:28.450Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.955 34.766 1504.4790 06:30:25.67M 2015-10-04T05:28:28.655Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.955 34.767 1504.4799 06:30:25.87M 2015-10-04T05:28:28.855Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.956 34.767 1504.4807 06:30:26.09M 2015-10-04T05:28:29.080Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.956 34.767 1504.4800 06:30:26.29M 2015-10-04T05:28:29.265Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.955 34.767 1504.4795 06:30:26.51M 2015-10-04T05:28:29.470Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.957 34.769 1504.4810 06:30:26.69M 2015-10-04T05:28:29.670Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.957 34.769 1504.4803 06:30:26.89M 2015-10-04T05:28:29.875Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.769 1504.4795 06:30:27.11M 2015-10-04T05:28:30.075Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.956 34.769 1504.4791 06:30:27.30M 2015-10-04T05:28:30.281Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.770 1504.4792 06:30:27.50M 2015-10-04T05:28:30.485Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.957 34.770 1504.4781 06:30:27.70M 2015-10-04T05:28:30.685Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.957 34.770 1504.4775 06:30:27.90M 2015-10-04T05:28:30.885Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.957 34.770 1504.4778 06:30:28.12M 2015-10-04T05:28:31.119Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.956 34.767 1504.4830 06:30:28.32M 2015-10-04T05:28:31.295Z|I-OCEAN7-304-XXXX| 25.78 14.268 41.956 34.767 1504.4824 06:30:28.52M 2015-10-04T05:28:31.495Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.956 34.767 1504.4841 06:30:28.72M 2015-10-04T05:28:31.700Z|I-OCEAN7-304-XXXX| 25.82 14.268 41.952 34.763 1504.4796 06:30:28.91M 2015-10-04T05:28:31.905Z|I-OCEAN7-304-XXXX| 25.82 14.268 41.957 34.767 1504.4854 06:30:29.13M 2015-10-04T05:28:32.110Z|I-OCEAN7-304-XXXX| 25.82 14.269 41.958 34.768 1504.4865 06:30:29.33M 2015-10-04T05:28:32.310Z|I-OCEAN7-304-XXXX| 25.83 14.269 41.957 34.767 1504.4857 06:30:29.53M 2015-10-04T05:28:32.510Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.957 34.767 1504.4849 06:30:29.73M 2015-10-04T05:28:32.715Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.957 34.767 1504.4840 06:30:29.93M 2015-10-04T05:28:32.921Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.957 34.768 1504.4834 06:30:30.15M 2015-10-04T05:28:33.120Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.957 34.769 1504.4825 06:30:30.35M 2015-10-04T05:28:33.325Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.958 34.770 1504.4827 06:30:30.55M 2015-10-04T05:28:33.545Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.960 34.772 1504.4829 06:30:30.75M 2015-10-04T05:28:33.730Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.961 34.774 1504.4825 06:30:30.96M 2015-10-04T05:28:33.930Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.961 34.774 1504.4821 06:30:31.16M 2015-10-04T05:28:34.135Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.961 34.775 1504.4806 06:30:31.36M 2015-10-04T05:28:34.340Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.961 34.775 1504.4802 06:30:31.56M 2015-10-04T05:28:34.559Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.961 34.776 1504.4792 06:30:31.76M 2015-10-04T05:28:34.759Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.962 34.776 1504.4792 06:30:31.96M 2015-10-04T05:28:34.950Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.962 34.777 1504.4795 06:30:32.18M 2015-10-04T05:28:35.150Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.962 34.776 1504.4789 06:30:32.38M 2015-10-04T05:28:35.355Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.961 34.776 1504.4790 06:30:32.58M 2015-10-04T05:28:35.560Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.962 34.776 1504.4792 06:30:32.78M 2015-10-04T05:28:35.761Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.962 34.776 1504.4801 06:30:33.00M 2015-10-04T05:28:35.999Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.960 34.774 1504.4769 06:30:33.19M 2015-10-04T05:28:36.170Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.959 34.773 1504.4768 06:30:33.39M 2015-10-04T05:28:36.370Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.958 34.772 1504.4751 06:30:33.59M 2015-10-04T05:28:36.575Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.956 34.771 1504.4744 06:30:33.79M 2015-10-04T05:28:36.775Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.955 34.769 1504.4734 06:30:34.01M 2015-10-04T05:28:36.980Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.954 34.768 1504.4720 06:30:34.21M 2015-10-04T05:28:37.185Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.952 34.766 1504.4707 06:30:34.41M 2015-10-04T05:28:37.385Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.949 34.763 1504.4672 06:30:34.61M 2015-10-04T05:28:37.585Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.948 34.763 1504.4664 06:30:34.81M 2015-10-04T05:28:37.795Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.949 34.764 1504.4659 06:30:35.02M 2015-10-04T05:28:38.015Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.947 34.762 1504.4631 06:30:35.23M 2015-10-04T05:28:38.202Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.946 34.762 1504.4623 06:30:35.44M 2015-10-04T05:28:38.401Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.947 34.762 1504.4633 06:30:35.62M 2015-10-04T05:28:38.639Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.947 34.763 1504.4637 06:30:35.82M 2015-10-04T05:28:38.810Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.948 34.764 1504.4642 06:30:36.04M 2015-10-04T05:28:39.010Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.949 34.765 1504.4651 06:30:36.24M 2015-10-04T05:28:39.210Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.948 34.764 1504.4634 06:30:36.44M 2015-10-04T05:28:39.415Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.951 34.766 1504.4663 06:30:36.64M 2015-10-04T05:28:39.615Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.952 34.768 1504.4675 06:30:36.83M 2015-10-04T05:28:39.820Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.953 34.769 1504.4683 06:30:37.05M 2015-10-04T05:28:40.025Z|I-OCEAN7-304-XXXX| 25.82 14.262 41.954 34.770 1504.4686 06:30:37.25M 2015-10-04T05:28:40.230Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.954 34.770 1504.4688 06:30:37.45M 2015-10-04T05:28:40.430Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.960 34.776 1504.4764 06:30:37.65M 2015-10-04T05:28:40.635Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.961 34.776 1504.4777 06:30:37.85M 2015-10-04T05:28:40.835Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.961 34.776 1504.4785 06:30:38.07M 2015-10-04T05:28:41.041Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.961 34.775 1504.4786 06:30:38.27M 2015-10-04T05:28:41.243Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.960 34.772 1504.4838 06:30:38.47M 2015-10-04T05:28:41.445Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.959 34.772 1504.4830 06:30:38.67M 2015-10-04T05:28:41.645Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.960 34.772 1504.4834 06:30:38.87M 2015-10-04T05:28:41.850Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.960 34.772 1504.4827 06:30:39.08M 2015-10-04T05:28:42.055Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.959 34.771 1504.4814 06:30:39.28M 2015-10-04T05:28:42.255Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.956 34.768 1504.4780 06:30:39.48M 2015-10-04T05:28:42.480Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.950 34.763 1504.4719 06:30:39.68M 2015-10-04T05:28:42.665Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.950 34.763 1504.4720 06:30:39.90M 2015-10-04T05:28:42.865Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.949 34.762 1504.4723 06:30:40.10M 2015-10-04T05:28:43.070Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.943 34.756 1504.4655 06:30:40.30M 2015-10-04T05:28:43.270Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.943 34.756 1504.4645 06:30:40.50M 2015-10-04T05:28:43.475Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.943 34.756 1504.4646 06:30:40.70M 2015-10-04T05:28:43.675Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.950 34.763 1504.4719 06:30:40.89M 2015-10-04T05:28:43.885Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.951 34.763 1504.4729 06:30:41.11M 2015-10-04T05:28:44.085Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.951 34.764 1504.4734 06:30:41.31M 2015-10-04T05:28:44.290Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.951 34.764 1504.4730 06:30:41.51M 2015-10-04T05:28:44.490Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.952 34.764 1504.4735 06:30:41.71M 2015-10-04T05:28:44.695Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4783 06:30:41.91M 2015-10-04T05:28:44.900Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.952 34.765 1504.4750 06:30:42.13M 2015-10-04T05:28:45.100Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.951 34.764 1504.4739 06:30:42.33M 2015-10-04T05:28:45.300Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.951 34.764 1504.4728 06:30:42.53M 2015-10-04T05:28:45.505Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.950 34.764 1504.4709 06:30:42.72M 2015-10-04T05:28:45.710Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.949 34.763 1504.4694 06:30:42.92M 2015-10-04T05:28:45.910Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.950 34.764 1504.4689 06:30:43.14M 2015-10-04T05:28:46.115Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.949 34.764 1504.4680 06:30:43.34M 2015-10-04T05:28:46.354Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.954 34.769 1504.4729 06:30:43.54M 2015-10-04T05:28:46.523Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.955 34.770 1504.4736 06:30:43.74M 2015-10-04T05:28:46.726Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.954 34.768 1504.4730 06:30:43.94M 2015-10-04T05:28:46.946Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.957 34.771 1504.4762 06:30:44.16M 2015-10-04T05:28:47.130Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.958 34.772 1504.4764 06:30:44.38M 2015-10-04T05:28:47.335Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.959 34.774 1504.4773 06:30:44.56M 2015-10-04T05:28:47.536Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.961 34.775 1504.4779 06:30:44.76M 2015-10-04T05:28:47.741Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.962 34.777 1504.4795 06:30:44.96M 2015-10-04T05:28:47.946Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.964 34.778 1504.4811 06:30:45.17M 2015-10-04T05:28:48.146Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.965 34.779 1504.4825 06:30:45.37M 2015-10-04T05:28:48.346Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.959 34.774 1504.4772 06:30:45.57M 2015-10-04T05:28:48.551Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.959 34.773 1504.4771 06:30:45.77M 2015-10-04T05:28:48.756Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.958 34.772 1504.4758 06:30:45.97M 2015-10-04T05:28:48.961Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.956 34.770 1504.4750 06:30:46.19M 2015-10-04T05:28:49.163Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4725 06:30:46.39M 2015-10-04T05:28:49.366Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.951 34.765 1504.4701 06:30:46.59M 2015-10-04T05:28:49.566Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.950 34.764 1504.4683 06:30:46.78M 2015-10-04T05:28:49.799Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.949 34.763 1504.4669 06:30:47.00M 2015-10-04T05:28:49.976Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.949 34.764 1504.4675 06:30:47.20M 2015-10-04T05:28:50.176Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.950 34.764 1504.4683 06:30:47.40M 2015-10-04T05:28:50.381Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.950 34.764 1504.4694 06:30:47.60M 2015-10-04T05:28:50.581Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.765 1504.4707 06:30:47.80M 2015-10-04T05:28:50.786Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.765 1504.4714 06:30:48.02M 2015-10-04T05:28:50.991Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.952 34.766 1504.4723 06:30:48.22M 2015-10-04T05:28:51.191Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.950 34.763 1504.4701 06:30:48.42M 2015-10-04T05:28:51.411Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.950 34.763 1504.4694 06:30:48.61M 2015-10-04T05:28:51.596Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.948 34.762 1504.4686 06:30:48.83M 2015-10-04T05:28:51.803Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.948 34.761 1504.4679 06:30:49.03M 2015-10-04T05:28:52.006Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.947 34.761 1504.4672 06:30:49.23M 2015-10-04T05:28:52.206Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.946 34.763 1504.4602 06:30:49.43M 2015-10-04T05:28:52.411Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.955 34.771 1504.4689 06:30:49.63M 2015-10-04T05:28:52.611Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.956 34.772 1504.4697 06:30:49.83M 2015-10-04T05:28:52.816Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.956 34.772 1504.4697 06:30:50.05M 2015-10-04T05:28:53.021Z|I-OCEAN7-304-XXXX| 25.79 14.262 41.956 34.772 1504.4694 06:30:50.25M 2015-10-04T05:28:53.221Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.955 34.771 1504.4686 06:30:50.45M 2015-10-04T05:28:53.426Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.955 34.771 1504.4686 06:30:50.65M 2015-10-04T05:28:53.626Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.955 34.771 1504.4691 06:30:50.85M 2015-10-04T05:28:53.831Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.956 34.772 1504.4708 06:30:51.07M 2015-10-04T05:28:54.036Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.955 34.771 1504.4708 06:30:51.26M 2015-10-04T05:28:54.236Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.955 34.771 1504.4709 06:30:51.46M 2015-10-04T05:28:54.443Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.956 34.771 1504.4717 06:30:51.66M 2015-10-04T05:28:54.641Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.956 34.770 1504.4735 06:30:51.86M 2015-10-04T05:28:54.879Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.956 34.770 1504.4751 06:30:52.08M 2015-10-04T05:28:55.046Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.957 34.771 1504.4773 06:30:52.28M 2015-10-04T05:28:55.251Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.952 34.766 1504.4714 06:30:52.48M 2015-10-04T05:28:55.456Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.953 34.767 1504.4725 06:30:52.68M 2015-10-04T05:28:55.656Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.953 34.767 1504.4725 06:30:52.87M 2015-10-04T05:28:55.885Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.953 34.767 1504.4725 06:30:53.09M 2015-10-04T05:28:56.066Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.958 34.772 1504.4773 06:30:53.31M 2015-10-04T05:28:56.266Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.958 34.772 1504.4764 06:30:53.49M 2015-10-04T05:28:56.471Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.957 34.772 1504.4751 06:30:53.69M 2015-10-04T05:28:56.671Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.957 34.772 1504.4742 06:30:53.89M 2015-10-04T05:28:56.876Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.957 34.771 1504.4739 06:30:54.11M 2015-10-04T05:28:57.076Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.956 34.770 1504.4733 06:30:54.31M 2015-10-04T05:28:57.282Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.955 34.769 1504.4725 06:30:54.51M 2015-10-04T05:28:57.486Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.962 34.776 1504.4801 06:30:54.71M 2015-10-04T05:28:57.686Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.963 34.777 1504.4807 06:30:54.91M 2015-10-04T05:28:57.891Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.964 34.778 1504.4814 06:30:55.12M 2015-10-04T05:28:58.096Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.965 34.779 1504.4825 06:30:55.32M 2015-10-04T05:28:58.296Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.965 34.779 1504.4830 06:30:55.52M 2015-10-04T05:28:58.501Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.965 34.779 1504.4829 06:30:55.72M 2015-10-04T05:28:58.701Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.964 34.778 1504.4829 06:30:55.92M 2015-10-04T05:28:58.906Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.964 34.777 1504.4823 06:30:56.14M 2015-10-04T05:28:59.111Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.957 34.771 1504.4757 06:30:56.34M 2015-10-04T05:28:59.311Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.956 34.770 1504.4749 06:30:56.54M 2015-10-04T05:28:59.516Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.956 34.770 1504.4749 06:30:56.74M 2015-10-04T05:28:59.716Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.769 1504.4750 06:30:56.94M 2015-10-04T05:28:59.916Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.769 1504.4747 06:30:57.15M 2015-10-04T05:29:00.126Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.955 34.769 1504.4742 06:30:57.35M 2015-10-04T05:29:00.346Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.956 34.770 1504.4746 06:30:57.55M 2015-10-04T05:29:00.531Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.956 34.770 1504.4751 06:30:57.77M 2015-10-04T05:29:00.731Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.957 34.770 1504.4756 06:30:57.95M 2015-10-04T05:29:00.936Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.956 34.770 1504.4762 06:30:58.17M 2015-10-04T05:29:01.141Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.770 1504.4751 06:30:58.37M 2015-10-04T05:29:01.359Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.770 1504.4752 06:30:58.57M 2015-10-04T05:29:01.546Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.769 1504.4752 06:30:58.77M 2015-10-04T05:29:01.746Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.768 1504.4751 06:30:58.97M 2015-10-04T05:29:01.951Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.766 1504.4730 06:30:59.18M 2015-10-04T05:29:02.151Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.766 1504.4740 06:30:59.38M 2015-10-04T05:29:02.363Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.953 34.767 1504.4739 06:30:59.58M 2015-10-04T05:29:02.562Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.765 1504.4730 06:30:59.78M 2015-10-04T05:29:02.766Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.951 34.765 1504.4724 06:31:00.00M 2015-10-04T05:29:02.966Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.953 34.766 1504.4735 06:31:00.20M 2015-10-04T05:29:03.171Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.953 34.766 1504.4760 06:31:00.40M 2015-10-04T05:29:03.376Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.767 1504.4778 06:31:00.60M 2015-10-04T05:29:03.576Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.768 1504.4783 06:31:00.80M 2015-10-04T05:29:03.782Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.956 34.768 1504.4783 06:31:01.01M 2015-10-04T05:29:03.976Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.956 34.768 1504.4801 06:31:01.21M 2015-10-04T05:29:04.181Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.956 34.768 1504.4805 06:31:01.41M 2015-10-04T05:29:04.391Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.957 34.769 1504.4801 06:31:01.61M 2015-10-04T05:29:04.591Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.769 1504.4808 06:31:01.81M 2015-10-04T05:29:04.811Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.957 34.769 1504.4800 06:31:02.03M 2015-10-04T05:29:04.996Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.769 1504.4794 06:31:02.24M 2015-10-04T05:29:05.196Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.769 1504.4794 06:31:02.43M 2015-10-04T05:29:05.401Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.769 1504.4800 06:31:02.62M 2015-10-04T05:29:05.606Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.769 1504.4799 06:31:02.83M 2015-10-04T05:29:05.811Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.768 1504.4786 06:31:03.04M 2015-10-04T05:29:06.016Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.956 34.769 1504.4785 06:31:03.24M 2015-10-04T05:29:06.216Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.956 34.769 1504.4784 06:31:03.44M 2015-10-04T05:29:06.416Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.957 34.770 1504.4790 06:31:03.64M 2015-10-04T05:29:06.621Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.957 34.770 1504.4797 06:31:03.84M 2015-10-04T05:29:06.826Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.957 34.770 1504.4790 06:31:04.06M 2015-10-04T05:29:07.026Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.957 34.770 1504.4783 06:31:04.26M 2015-10-04T05:29:07.231Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.957 34.770 1504.4779 06:31:04.46M 2015-10-04T05:29:07.436Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.767 1504.4738 06:31:04.65M 2015-10-04T05:29:07.636Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.956 34.768 1504.4813 06:31:04.86M 2015-10-04T05:29:07.836Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.957 34.769 1504.4822 06:31:05.07M 2015-10-04T05:29:08.042Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.959 34.771 1504.4847 06:31:05.27M 2015-10-04T05:29:08.246Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.958 34.770 1504.4835 06:31:05.47M 2015-10-04T05:29:08.452Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.958 34.769 1504.4832 06:31:05.67M 2015-10-04T05:29:08.652Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.958 34.769 1504.4828 06:31:05.87M 2015-10-04T05:29:08.879Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.957 34.769 1504.4819 06:31:06.09M 2015-10-04T05:29:09.061Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.957 34.768 1504.4821 06:31:06.29M 2015-10-04T05:29:09.282Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.956 34.768 1504.4810 06:31:06.49M 2015-10-04T05:29:09.466Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.767 1504.4805 06:31:06.70M 2015-10-04T05:29:09.667Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.955 34.767 1504.4796 06:31:06.89M 2015-10-04T05:29:09.866Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.955 34.767 1504.4791 06:31:07.10M 2015-10-04T05:29:10.071Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.767 1504.4780 06:31:07.30M 2015-10-04T05:29:10.277Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.954 34.767 1504.4772 06:31:07.50M 2015-10-04T05:29:10.482Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.954 34.767 1504.4764 06:31:07.70M 2015-10-04T05:29:10.682Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.767 1504.4761 06:31:07.90M 2015-10-04T05:29:10.887Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.954 34.767 1504.4750 06:31:08.12M 2015-10-04T05:29:11.087Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.953 34.766 1504.4749 06:31:08.32M 2015-10-04T05:29:11.287Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4751 06:31:08.52M 2015-10-04T05:29:11.497Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4750 06:31:08.71M 2015-10-04T05:29:11.697Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.767 1504.4749 06:31:08.91M 2015-10-04T05:29:11.902Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.953 34.766 1504.4745 06:31:09.13M 2015-10-04T05:29:12.102Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.953 34.766 1504.4745 06:31:09.33M 2015-10-04T05:29:12.307Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.954 34.767 1504.4755 06:31:09.53M 2015-10-04T05:29:12.511Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.767 1504.4753 06:31:09.73M 2015-10-04T05:29:12.717Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.767 1504.4746 06:31:09.93M 2015-10-04T05:29:12.912Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.767 1504.4733 06:31:10.15M 2015-10-04T05:29:13.122Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.954 34.767 1504.4736 06:31:10.34M 2015-10-04T05:29:13.322Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.767 1504.4738 06:31:10.55M 2015-10-04T05:29:13.559Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.767 1504.4740 06:31:10.75M 2015-10-04T05:29:13.747Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.768 1504.4745 06:31:10.94M 2015-10-04T05:29:13.932Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.768 1504.4745 06:31:11.18M 2015-10-04T05:29:14.132Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.769 1504.4738 06:31:11.36M 2015-10-04T05:29:14.337Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.954 34.769 1504.4723 06:31:11.56M 2015-10-04T05:29:14.537Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.954 34.768 1504.4718 06:31:11.76M 2015-10-04T05:29:14.742Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.953 34.768 1504.4708 06:31:11.96M 2015-10-04T05:29:14.947Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.954 34.769 1504.4700 06:31:12.18M 2015-10-04T05:29:15.147Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.954 34.769 1504.4705 06:31:12.38M 2015-10-04T05:29:15.352Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.949 34.764 1504.4645 06:31:12.57M 2015-10-04T05:29:15.552Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.948 34.764 1504.4637 06:31:12.78M 2015-10-04T05:29:15.757Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.947 34.762 1504.4639 06:31:12.97M 2015-10-04T05:29:15.962Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.947 34.762 1504.4650 06:31:13.19M 2015-10-04T05:29:16.163Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.947 34.762 1504.4646 06:31:13.39M 2015-10-04T05:29:16.367Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.951 34.765 1504.4698 06:31:13.59M 2015-10-04T05:29:16.572Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.952 34.766 1504.4705 06:31:13.79M 2015-10-04T05:29:16.772Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.953 34.767 1504.4735 06:31:14.01M 2015-10-04T05:29:16.977Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.954 34.768 1504.4745 06:31:14.21M 2015-10-04T05:29:17.177Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.955 34.769 1504.4751 06:31:14.41M 2015-10-04T05:29:17.382Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.957 34.770 1504.4775 06:31:14.61M 2015-10-04T05:29:17.587Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.956 34.769 1504.4777 06:31:14.80M 2015-10-04T05:29:17.792Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.956 34.769 1504.4780 06:31:15.02M 2015-10-04T05:29:17.992Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.769 1504.4779 06:31:15.22M 2015-10-04T05:29:18.212Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.768 1504.4766 06:31:15.42M 2015-10-04T05:29:18.397Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4747 06:31:15.64M 2015-10-04T05:29:18.602Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4738 06:31:15.82M 2015-10-04T05:29:18.802Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4725 06:31:16.04M 2015-10-04T05:29:19.007Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.765 1504.4706 06:31:16.23M 2015-10-04T05:29:19.207Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.950 34.765 1504.4695 06:31:16.43M 2015-10-04T05:29:19.412Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.950 34.765 1504.4690 06:31:16.63M 2015-10-04T05:29:19.617Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.954 34.768 1504.4725 06:31:16.83M 2015-10-04T05:29:19.817Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.955 34.769 1504.4741 06:31:17.05M 2015-10-04T05:29:20.022Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.956 34.770 1504.4746 06:31:17.25M 2015-10-04T05:29:20.222Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.958 34.772 1504.4764 06:31:17.45M 2015-10-04T05:29:20.427Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.956 34.770 1504.4745 06:31:17.65M 2015-10-04T05:29:20.632Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.958 34.772 1504.4756 06:31:17.85M 2015-10-04T05:29:20.832Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.957 34.771 1504.4757 06:31:18.07M 2015-10-04T05:29:21.037Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.957 34.771 1504.4747 06:31:18.27M 2015-10-04T05:29:21.237Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.956 34.770 1504.4745 06:31:18.47M 2015-10-04T05:29:21.443Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.956 34.770 1504.4750 06:31:18.66M 2015-10-04T05:29:21.642Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.956 34.770 1504.4755 06:31:18.86M 2015-10-04T05:29:21.847Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.956 34.770 1504.4757 06:31:19.08M 2015-10-04T05:29:22.052Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.769 1504.4740 06:31:19.28M 2015-10-04T05:29:22.279Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.956 34.769 1504.4760 06:31:19.48M 2015-10-04T05:29:22.457Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.956 34.770 1504.4758 06:31:19.68M 2015-10-04T05:29:22.677Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.956 34.770 1504.4755 06:31:19.88M 2015-10-04T05:29:22.867Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.952 34.766 1504.4706 06:31:20.12M 2015-10-04T05:29:23.067Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.952 34.766 1504.4705 06:31:20.30M 2015-10-04T05:29:23.272Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.951 34.765 1504.4694 06:31:20.50M 2015-10-04T05:29:23.472Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.951 34.765 1504.4706 06:31:20.70M 2015-10-04T05:29:23.677Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.949 34.763 1504.4680 06:31:20.89M 2015-10-04T05:29:23.882Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.948 34.762 1504.4673 06:31:21.11M 2015-10-04T05:29:24.083Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.950 34.763 1504.4697 06:31:21.31M 2015-10-04T05:29:24.287Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.950 34.764 1504.4705 06:31:21.51M 2015-10-04T05:29:24.487Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.951 34.765 1504.4706 06:31:21.71M 2015-10-04T05:29:24.692Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.948 34.762 1504.4680 06:31:21.91M 2015-10-04T05:29:24.892Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.947 34.761 1504.4672 06:31:22.13M 2015-10-04T05:29:25.097Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.947 34.761 1504.4669 06:31:22.32M 2015-10-04T05:29:25.302Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.946 34.760 1504.4656 06:31:22.52M 2015-10-04T05:29:25.502Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.945 34.759 1504.4652 06:31:22.72M 2015-10-04T05:29:25.707Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.945 34.759 1504.4657 06:31:22.92M 2015-10-04T05:29:25.907Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.945 34.758 1504.4661 06:31:23.14M 2015-10-04T05:29:26.112Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.945 34.758 1504.4678 06:31:23.34M 2015-10-04T05:29:26.317Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.946 34.759 1504.4700 06:31:23.54M 2015-10-04T05:29:26.517Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.947 34.759 1504.4698 06:31:23.74M 2015-10-04T05:29:26.723Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.947 34.760 1504.4696 06:31:23.94M 2015-10-04T05:29:26.922Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.947 34.760 1504.4706 06:31:24.16M 2015-10-04T05:29:27.142Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.948 34.761 1504.4707 06:31:24.36M 2015-10-04T05:29:27.327Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.948 34.761 1504.4716 06:31:24.57M 2015-10-04T05:29:27.532Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.948 34.761 1504.4716 06:31:24.75M 2015-10-04T05:29:27.732Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.956 34.768 1504.4799 06:31:24.95M 2015-10-04T05:29:27.942Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.957 34.769 1504.4813 06:31:25.17M 2015-10-04T05:29:28.147Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.959 34.771 1504.4830 06:31:25.37M 2015-10-04T05:29:28.347Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.959 34.771 1504.4828 06:31:25.57M 2015-10-04T05:29:28.547Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.959 34.771 1504.4828 06:31:25.77M 2015-10-04T05:29:28.752Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.958 34.770 1504.4818 06:31:25.97M 2015-10-04T05:29:28.952Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.769 1504.4794 06:31:26.19M 2015-10-04T05:29:29.152Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.956 34.769 1504.4777 06:31:26.39M 2015-10-04T05:29:29.357Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.768 1504.4762 06:31:26.58M 2015-10-04T05:29:29.562Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.766 1504.4742 06:31:26.78M 2015-10-04T05:29:29.767Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.952 34.765 1504.4727 06:31:27.00M 2015-10-04T05:29:29.967Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.952 34.765 1504.4724 06:31:27.20M 2015-10-04T05:29:30.172Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.952 34.765 1504.4724 06:31:27.40M 2015-10-04T05:29:30.377Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.952 34.765 1504.4727 06:31:27.60M 2015-10-04T05:29:30.577Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.946 34.760 1504.4656 06:31:27.80M 2015-10-04T05:29:30.787Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.950 34.764 1504.4701 06:31:28.02M 2015-10-04T05:29:30.987Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.952 34.765 1504.4724 06:31:28.22M 2015-10-04T05:29:31.192Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4740 06:31:28.41M 2015-10-04T05:29:31.392Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.954 34.767 1504.4751 06:31:28.62M 2015-10-04T05:29:31.612Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.961 34.773 1504.4833 06:31:28.81M 2015-10-04T05:29:31.798Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.961 34.773 1504.4834 06:31:29.05M 2015-10-04T05:29:31.998Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.960 34.773 1504.4835 06:31:29.23M 2015-10-04T05:29:32.239Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.960 34.772 1504.4834 06:31:29.43M 2015-10-04T05:29:32.403Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.960 34.773 1504.4832 06:31:29.63M 2015-10-04T05:29:32.607Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.959 34.772 1504.4819 06:31:29.83M 2015-10-04T05:29:32.813Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.959 34.771 1504.4814 06:31:30.05M 2015-10-04T05:29:33.018Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.960 34.772 1504.4816 06:31:30.25M 2015-10-04T05:29:33.218Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.960 34.772 1504.4821 06:31:30.45M 2015-10-04T05:29:33.418Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.959 34.771 1504.4821 06:31:30.64M 2015-10-04T05:29:33.623Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.958 34.770 1504.4816 06:31:30.84M 2015-10-04T05:29:33.828Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.957 34.769 1504.4808 06:31:31.06M 2015-10-04T05:29:34.033Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.957 34.769 1504.4811 06:31:31.26M 2015-10-04T05:29:34.233Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.957 34.769 1504.4819 06:31:31.46M 2015-10-04T05:29:34.438Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.956 34.768 1504.4796 06:31:31.66M 2015-10-04T05:29:34.638Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.956 34.768 1504.4795 06:31:31.86M 2015-10-04T05:29:34.843Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.767 1504.4780 06:31:32.08M 2015-10-04T05:29:35.048Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4783 06:31:32.28M 2015-10-04T05:29:35.248Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4778 06:31:32.48M 2015-10-04T05:29:35.453Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4774 06:31:32.67M 2015-10-04T05:29:35.679Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.767 1504.4760 06:31:32.87M 2015-10-04T05:29:35.858Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.953 34.767 1504.4740 06:31:33.09M 2015-10-04T05:29:36.078Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.953 34.766 1504.4746 06:31:33.29M 2015-10-04T05:29:36.263Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.766 1504.4733 06:31:33.51M 2015-10-04T05:29:36.468Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.768 1504.4753 06:31:33.69M 2015-10-04T05:29:36.668Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4747 06:31:33.89M 2015-10-04T05:29:36.873Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.767 1504.4750 06:31:34.11M 2015-10-04T05:29:37.073Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.768 1504.4753 06:31:34.31M 2015-10-04T05:29:37.278Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.768 1504.4751 06:31:34.50M 2015-10-04T05:29:37.483Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.768 1504.4745 06:31:34.70M 2015-10-04T05:29:37.683Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.768 1504.4735 06:31:34.90M 2015-10-04T05:29:37.888Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.769 1504.4747 06:31:35.12M 2015-10-04T05:29:38.088Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.954 34.768 1504.4738 06:31:35.32M 2015-10-04T05:29:38.293Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.954 34.768 1504.4736 06:31:35.52M 2015-10-04T05:29:38.498Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.767 1504.4740 06:31:35.72M 2015-10-04T05:29:38.703Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.767 1504.4740 06:31:35.92M 2015-10-04T05:29:38.903Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.767 1504.4744 06:31:36.14M 2015-10-04T05:29:39.108Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.767 1504.4747 06:31:36.34M 2015-10-04T05:29:39.308Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.953 34.766 1504.4741 06:31:36.54M 2015-10-04T05:29:39.513Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.953 34.766 1504.4740 06:31:36.73M 2015-10-04T05:29:39.718Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.767 1504.4750 06:31:36.93M 2015-10-04T05:29:39.918Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.768 1504.4746 06:31:37.15M 2015-10-04T05:29:40.123Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.768 1504.4741 06:31:37.35M 2015-10-04T05:29:40.328Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.769 1504.4753 06:31:37.55M 2015-10-04T05:29:40.543Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.953 34.767 1504.4727 06:31:37.75M 2015-10-04T05:29:40.733Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.953 34.768 1504.4727 06:31:37.96M 2015-10-04T05:29:40.933Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.948 34.763 1504.4662 06:31:38.17M 2015-10-04T05:29:41.138Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.948 34.763 1504.4659 06:31:38.37M 2015-10-04T05:29:41.338Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.949 34.763 1504.4673 06:31:38.56M 2015-10-04T05:29:41.543Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.945 34.759 1504.4640 06:31:38.76M 2015-10-04T05:29:41.748Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.949 34.763 1504.4680 06:31:38.96M 2015-10-04T05:29:41.948Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.950 34.764 1504.4698 06:31:39.18M 2015-10-04T05:29:42.148Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.765 1504.4701 06:31:39.38M 2015-10-04T05:29:42.353Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.765 1504.4707 06:31:39.58M 2015-10-04T05:29:42.558Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.952 34.766 1504.4712 06:31:39.78M 2015-10-04T05:29:42.758Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.950 34.765 1504.4688 06:31:40.00M 2015-10-04T05:29:42.963Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.950 34.764 1504.4695 06:31:40.20M 2015-10-04T05:29:43.168Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.950 34.764 1504.4701 06:31:40.39M 2015-10-04T05:29:43.368Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.765 1504.4708 06:31:40.59M 2015-10-04T05:29:43.573Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.765 1504.4717 06:31:40.79M 2015-10-04T05:29:43.778Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.955 34.768 1504.4745 06:31:41.01M 2015-10-04T05:29:43.983Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.955 34.768 1504.4745 06:31:41.21M 2015-10-04T05:29:44.178Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.769 1504.4753 06:31:41.41M 2015-10-04T05:29:44.383Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.956 34.770 1504.4758 06:31:41.61M 2015-10-04T05:29:44.588Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.958 34.771 1504.4768 06:31:41.81M 2015-10-04T05:29:44.793Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.958 34.772 1504.4775 06:31:42.03M 2015-10-04T05:29:45.013Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.958 34.772 1504.4777 06:31:42.23M 2015-10-04T05:29:45.198Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.769 1504.4744 06:31:42.44M 2015-10-04T05:29:45.398Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.954 34.768 1504.4734 06:31:42.62M 2015-10-04T05:29:45.639Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.767 1504.4725 06:31:42.82M 2015-10-04T05:29:45.804Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.952 34.766 1504.4705 06:31:43.04M 2015-10-04T05:29:46.008Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.951 34.766 1504.4700 06:31:43.24M 2015-10-04T05:29:46.239Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.960 34.774 1504.4789 06:31:43.44M 2015-10-04T05:29:46.418Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.961 34.774 1504.4799 06:31:43.64M 2015-10-04T05:29:46.618Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.958 34.772 1504.4783 06:31:43.84M 2015-10-04T05:29:46.818Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.957 34.771 1504.4784 06:31:44.06M 2015-10-04T05:29:47.018Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.957 34.770 1504.4789 06:31:44.25M 2015-10-04T05:29:47.228Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.764 1504.4720 06:31:44.45M 2015-10-04T05:29:47.433Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.764 1504.4719 06:31:44.66M 2015-10-04T05:29:47.633Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.951 34.765 1504.4714 06:31:44.85M 2015-10-04T05:29:47.838Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.945 34.759 1504.4644 06:31:45.07M 2015-10-04T05:29:48.038Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.949 34.763 1504.4679 06:31:45.27M 2015-10-04T05:29:48.243Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.950 34.764 1504.4685 06:31:45.47M 2015-10-04T05:29:48.443Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.951 34.765 1504.4696 06:31:45.67M 2015-10-04T05:29:48.648Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.952 34.766 1504.4712 06:31:45.86M 2015-10-04T05:29:48.853Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.768 1504.4736 06:31:46.09M 2015-10-04T05:29:49.058Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.769 1504.4747 06:31:46.29M 2015-10-04T05:29:49.258Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4725 06:31:46.49M 2015-10-04T05:29:49.473Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.953 34.768 1504.4723 06:31:46.68M 2015-10-04T05:29:49.679Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.954 34.768 1504.4717 06:31:46.90M 2015-10-04T05:29:49.863Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.954 34.769 1504.4716 06:31:47.10M 2015-10-04T05:29:50.068Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.955 34.769 1504.4724 06:31:47.30M 2015-10-04T05:29:50.273Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.954 34.769 1504.4720 06:31:47.50M 2015-10-04T05:29:50.473Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.954 34.768 1504.4713 06:31:47.70M 2015-10-04T05:29:50.678Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.953 34.768 1504.4717 06:31:47.90M 2015-10-04T05:29:50.883Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.954 34.768 1504.4741 06:31:48.12M 2015-10-04T05:29:51.084Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.769 1504.4751 06:31:48.31M 2015-10-04T05:29:51.288Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.769 1504.4751 06:31:48.51M 2015-10-04T05:29:51.493Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.768 1504.4740 06:31:48.71M 2015-10-04T05:29:51.693Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.767 1504.4734 06:31:48.91M 2015-10-04T05:29:51.898Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4736 06:31:49.13M 2015-10-04T05:29:52.098Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4742 06:31:49.33M 2015-10-04T05:29:52.303Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4740 06:31:49.53M 2015-10-04T05:29:52.508Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.952 34.765 1504.4739 06:31:49.73M 2015-10-04T05:29:52.708Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4753 06:31:49.93M 2015-10-04T05:29:52.908Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.952 34.765 1504.4747 06:31:50.15M 2015-10-04T05:29:53.118Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.952 34.765 1504.4738 06:31:50.34M 2015-10-04T05:29:53.318Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.952 34.765 1504.4733 06:31:50.55M 2015-10-04T05:29:53.518Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.952 34.765 1504.4735 06:31:50.74M 2015-10-04T05:29:53.723Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.952 34.765 1504.4735 06:31:50.94M 2015-10-04T05:29:53.949Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.951 34.764 1504.4728 06:31:51.16M 2015-10-04T05:29:54.128Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.951 34.764 1504.4735 06:31:51.38M 2015-10-04T05:29:54.333Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.951 34.765 1504.4731 06:31:51.56M 2015-10-04T05:29:54.538Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.950 34.764 1504.4716 06:31:51.76M 2015-10-04T05:29:54.738Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.764 1504.4718 06:31:51.96M 2015-10-04T05:29:54.943Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.951 34.764 1504.4718 06:31:52.18M 2015-10-04T05:29:55.148Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.764 1504.4716 06:31:52.38M 2015-10-04T05:29:55.348Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.951 34.765 1504.4725 06:31:52.58M 2015-10-04T05:29:55.548Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.951 34.765 1504.4727 06:31:52.77M 2015-10-04T05:29:55.753Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.952 34.766 1504.4725 06:31:52.97M 2015-10-04T05:29:55.953Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.952 34.766 1504.4731 06:31:53.19M 2015-10-04T05:29:56.159Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.767 1504.4747 06:31:53.39M 2015-10-04T05:29:56.364Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.768 1504.4766 06:31:53.59M 2015-10-04T05:29:56.569Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.956 34.769 1504.4772 06:31:53.79M 2015-10-04T05:29:56.799Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.957 34.770 1504.4766 06:31:54.01M 2015-10-04T05:29:56.974Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.770 1504.4763 06:31:54.21M 2015-10-04T05:29:57.174Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.957 34.770 1504.4772 06:31:54.40M 2015-10-04T05:29:57.378Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.764 1504.4703 06:31:54.60M 2015-10-04T05:29:57.578Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.950 34.763 1504.4703 06:31:54.80M 2015-10-04T05:29:57.784Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.949 34.763 1504.4696 06:31:55.02M 2015-10-04T05:29:57.989Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.948 34.762 1504.4681 06:31:55.22M 2015-10-04T05:29:58.189Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.949 34.762 1504.4695 06:31:55.42M 2015-10-04T05:29:58.414Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.949 34.763 1504.4700 06:31:55.62M 2015-10-04T05:29:58.599Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.959 34.772 1504.4817 06:31:55.84M 2015-10-04T05:29:58.799Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.956 34.769 1504.4791 06:31:56.04M 2015-10-04T05:29:59.004Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.956 34.768 1504.4780 06:31:56.24M 2015-10-04T05:29:59.209Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.959 34.772 1504.4821 06:31:56.43M 2015-10-04T05:29:59.409Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.961 34.773 1504.4841 06:31:56.63M 2015-10-04T05:29:59.609Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.947 34.760 1504.4702 06:31:56.83M 2015-10-04T05:29:59.839Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.947 34.760 1504.4709 06:31:57.05M 2015-10-04T05:30:00.019Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.947 34.760 1504.4716 06:31:57.25M 2015-10-04T05:30:00.219Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.948 34.760 1504.4712 06:31:57.45M 2015-10-04T05:30:00.419Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.948 34.760 1504.4716 06:31:57.65M 2015-10-04T05:30:00.629Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.948 34.761 1504.4714 06:31:57.84M 2015-10-04T05:30:00.829Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.949 34.761 1504.4724 06:31:58.07M 2015-10-04T05:30:01.039Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.949 34.761 1504.4730 06:31:58.27M 2015-10-04T05:30:01.234Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.947 34.759 1504.4705 06:31:58.47M 2015-10-04T05:30:01.439Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.946 34.759 1504.4701 06:31:58.66M 2015-10-04T05:30:01.644Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.947 34.759 1504.4700 06:31:58.86M 2015-10-04T05:30:01.844Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.946 34.759 1504.4700 06:31:59.08M 2015-10-04T05:30:02.049Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.946 34.761 1504.4648 06:31:59.28M 2015-10-04T05:30:02.249Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.946 34.761 1504.4648 06:31:59.48M 2015-10-04T05:30:02.454Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.946 34.761 1504.4642 06:31:59.68M 2015-10-04T05:30:02.679Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.946 34.761 1504.4641 06:31:59.88M 2015-10-04T05:30:02.879Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.947 34.762 1504.4651 06:32:00.10M 2015-10-04T05:30:03.064Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.959 34.773 1504.4778 06:32:00.31M 2015-10-04T05:30:03.264Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.960 34.774 1504.4789 06:32:00.49M 2015-10-04T05:30:03.469Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.961 34.775 1504.4789 06:32:00.69M 2015-10-04T05:30:03.669Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.962 34.776 1504.4801 06:32:00.89M 2015-10-04T05:30:03.879Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.963 34.777 1504.4811 06:32:01.11M 2015-10-04T05:30:04.079Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.963 34.777 1504.4818 06:32:01.31M 2015-10-04T05:30:04.279Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.964 34.777 1504.4830 06:32:01.51M 2015-10-04T05:30:04.520Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.964 34.777 1504.4836 06:32:01.71M 2015-10-04T05:30:04.720Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.963 34.778 1504.4790 06:32:01.91M 2015-10-04T05:30:04.889Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.963 34.778 1504.4783 06:32:02.13M 2015-10-04T05:30:05.094Z|I-OCEAN7-304-XXXX| 25.84 14.262 41.962 34.777 1504.4775 06:32:02.32M 2015-10-04T05:30:05.294Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.961 34.777 1504.4763 06:32:02.52M 2015-10-04T05:30:05.499Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.960 34.776 1504.4752 06:32:02.72M 2015-10-04T05:30:05.704Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.959 34.774 1504.4744 06:32:02.92M 2015-10-04T05:30:05.904Z|I-OCEAN7-304-XXXX| 25.80 14.263 41.958 34.774 1504.4739 06:32:03.14M 2015-10-04T05:30:06.109Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.958 34.773 1504.4729 06:32:03.34M 2015-10-04T05:30:06.309Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.957 34.772 1504.4725 06:32:03.54M 2015-10-04T05:30:06.514Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.956 34.771 1504.4725 06:32:03.74M 2015-10-04T05:30:06.719Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.955 34.770 1504.4722 06:32:03.93M 2015-10-04T05:30:06.919Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.954 34.769 1504.4719 06:32:04.16M 2015-10-04T05:30:07.124Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.954 34.768 1504.4711 06:32:04.35M 2015-10-04T05:30:07.344Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.953 34.767 1504.4712 06:32:04.55M 2015-10-04T05:30:07.529Z|I-OCEAN7-304-XXXX| 25.78 14.263 41.952 34.767 1504.4684 06:32:04.77M 2015-10-04T05:30:07.729Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.952 34.767 1504.4680 06:32:04.95M 2015-10-04T05:30:07.934Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.951 34.767 1504.4670 06:32:05.17M 2015-10-04T05:30:08.139Z|I-OCEAN7-304-XXXX| 25.78 14.262 41.952 34.768 1504.4659 06:32:05.37M 2015-10-04T05:30:08.359Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.952 34.768 1504.4668 06:32:05.57M 2015-10-04T05:30:08.544Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.953 34.769 1504.4681 06:32:05.77M 2015-10-04T05:30:08.749Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.954 34.770 1504.4690 06:32:05.96M 2015-10-04T05:30:08.954Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.950 34.766 1504.4641 06:32:06.19M 2015-10-04T05:30:09.149Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.950 34.766 1504.4650 06:32:06.39M 2015-10-04T05:30:09.359Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.951 34.767 1504.4667 06:32:06.58M 2015-10-04T05:30:09.559Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.952 34.768 1504.4675 06:32:06.78M 2015-10-04T05:30:09.800Z|I-OCEAN7-304-XXXX| 25.79 14.263 41.953 34.768 1504.4684 06:32:07.00M 2015-10-04T05:30:09.964Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.953 34.768 1504.4700 06:32:07.20M 2015-10-04T05:30:10.169Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.954 34.769 1504.4716 06:32:07.40M 2015-10-04T05:30:10.374Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.956 34.771 1504.4735 06:32:07.60M 2015-10-04T05:30:10.599Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.957 34.771 1504.4751 06:32:07.80M 2015-10-04T05:30:10.779Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.958 34.772 1504.4766 06:32:08.01M 2015-10-04T05:30:10.979Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.958 34.772 1504.4779 06:32:08.21M 2015-10-04T05:30:11.184Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.959 34.773 1504.4788 06:32:08.41M 2015-10-04T05:30:11.384Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.959 34.773 1504.4786 06:32:08.61M 2015-10-04T05:30:11.584Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.959 34.773 1504.4781 06:32:08.81M 2015-10-04T05:30:11.809Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.959 34.773 1504.4779 06:32:09.03M 2015-10-04T05:30:11.994Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.958 34.772 1504.4775 06:32:09.25M 2015-10-04T05:30:12.199Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.959 34.773 1504.4780 06:32:09.43M 2015-10-04T05:30:12.439Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.953 34.767 1504.4709 06:32:09.63M 2015-10-04T05:30:12.609Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.952 34.766 1504.4700 06:32:09.83M 2015-10-04T05:30:12.809Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.951 34.766 1504.4700 06:32:10.05M 2015-10-04T05:30:13.009Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.951 34.766 1504.4696 06:32:10.25M 2015-10-04T05:30:13.214Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.952 34.767 1504.4708 06:32:10.44M 2015-10-04T05:30:13.419Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.953 34.767 1504.4711 06:32:10.64M 2015-10-04T05:30:13.619Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.953 34.768 1504.4714 06:32:10.84M 2015-10-04T05:30:13.824Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.954 34.769 1504.4716 06:32:11.06M 2015-10-04T05:30:14.024Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.958 34.772 1504.4760 06:32:11.26M 2015-10-04T05:30:14.229Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.958 34.772 1504.4763 06:32:11.46M 2015-10-04T05:30:14.429Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.959 34.773 1504.4773 06:32:11.66M 2015-10-04T05:30:14.634Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.953 34.768 1504.4713 06:32:11.85M 2015-10-04T05:30:14.839Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.953 34.768 1504.4709 06:32:12.07M 2015-10-04T05:30:15.039Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.953 34.768 1504.4708 06:32:12.27M 2015-10-04T05:30:15.244Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.950 34.765 1504.4673 06:32:12.47M 2015-10-04T05:30:15.444Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.955 34.770 1504.4725 06:32:12.67M 2015-10-04T05:30:15.649Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.956 34.771 1504.4734 06:32:12.87M 2015-10-04T05:30:15.854Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.956 34.771 1504.4736 06:32:13.09M 2015-10-04T05:30:16.054Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.957 34.771 1504.4741 06:32:13.29M 2015-10-04T05:30:16.274Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.958 34.772 1504.4749 06:32:13.49M 2015-10-04T05:30:16.464Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.959 34.773 1504.4775 06:32:13.70M 2015-10-04T05:30:16.664Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.959 34.773 1504.4786 06:32:13.89M 2015-10-04T05:30:16.869Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.960 34.774 1504.4808 06:32:14.11M 2015-10-04T05:30:17.079Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.960 34.774 1504.4808 06:32:14.31M 2015-10-04T05:30:17.274Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.960 34.773 1504.4806 06:32:14.50M 2015-10-04T05:30:17.479Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.959 34.773 1504.4801 06:32:14.70M 2015-10-04T05:30:17.685Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.959 34.772 1504.4791 06:32:14.90M 2015-10-04T05:30:17.885Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.958 34.772 1504.4791 06:32:15.12M 2015-10-04T05:30:18.090Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.958 34.771 1504.4789 06:32:15.32M 2015-10-04T05:30:18.285Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.957 34.770 1504.4783 06:32:15.52M 2015-10-04T05:30:18.495Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.769 1504.4779 06:32:15.71M 2015-10-04T05:30:18.694Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.770 1504.4779 06:32:15.92M 2015-10-04T05:30:18.900Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.765 1504.4724 06:32:16.14M 2015-10-04T05:30:19.099Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.952 34.765 1504.4728 06:32:16.33M 2015-10-04T05:30:19.305Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.953 34.766 1504.4749 06:32:16.53M 2015-10-04T05:30:19.509Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.766 1504.4752 06:32:16.73M 2015-10-04T05:30:19.709Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.953 34.766 1504.4757 06:32:16.93M 2015-10-04T05:30:19.915Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.954 34.767 1504.4768 06:32:17.15M 2015-10-04T05:30:20.119Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.767 1504.4771 06:32:17.35M 2015-10-04T05:30:20.320Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.767 1504.4761 06:32:17.55M 2015-10-04T05:30:20.525Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.954 34.767 1504.4766 06:32:17.75M 2015-10-04T05:30:20.745Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.768 1504.4774 06:32:17.94M 2015-10-04T05:30:20.925Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.768 1504.4778 06:32:18.18M 2015-10-04T05:30:21.135Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.768 1504.4784 06:32:18.36M 2015-10-04T05:30:21.335Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.768 1504.4785 06:32:18.56M 2015-10-04T05:30:21.540Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.945 34.758 1504.4685 06:32:18.76M 2015-10-04T05:30:21.745Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.944 34.757 1504.4679 06:32:18.96M 2015-10-04T05:30:21.945Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.943 34.756 1504.4666 06:32:19.18M 2015-10-04T05:30:22.150Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.942 34.755 1504.4669 06:32:19.38M 2015-10-04T05:30:22.350Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.948 34.760 1504.4718 06:32:19.58M 2015-10-04T05:30:22.555Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.948 34.761 1504.4714 06:32:19.78M 2015-10-04T05:30:22.755Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.950 34.763 1504.4712 06:32:20.00M 2015-10-04T05:30:22.960Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.764 1504.4718 06:32:20.19M 2015-10-04T05:30:23.160Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4729 06:32:20.39M 2015-10-04T05:30:23.365Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.767 1504.4736 06:32:20.59M 2015-10-04T05:30:23.565Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4736 06:32:20.79M 2015-10-04T05:30:23.775Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4728 06:32:21.01M 2015-10-04T05:30:23.975Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4723 06:32:21.21M 2015-10-04T05:30:24.180Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.953 34.767 1504.4733 06:32:21.41M 2015-10-04T05:30:24.380Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.953 34.767 1504.4727 06:32:21.61M 2015-10-04T05:30:24.585Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.954 34.768 1504.4733 06:32:21.81M 2015-10-04T05:30:24.790Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.954 34.768 1504.4725 06:32:22.03M 2015-10-04T05:30:24.990Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.952 34.767 1504.4705 06:32:22.23M 2015-10-04T05:30:25.210Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.952 34.767 1504.4708 06:32:22.42M 2015-10-04T05:30:25.395Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.957 34.771 1504.4760 06:32:22.64M 2015-10-04T05:30:25.600Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.957 34.771 1504.4774 06:32:22.82M 2015-10-04T05:30:25.800Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.958 34.771 1504.4791 06:32:23.04M 2015-10-04T05:30:26.220Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.958 34.771 1504.4800 06:32:23.24M 2015-10-04T05:30:26.220Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.959 34.772 1504.4810 06:32:23.53M 2015-10-04T05:30:26.420Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.959 34.772 1504.4811 06:32:23.65M 2015-10-04T05:30:26.625Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.959 34.772 1504.4813 06:32:23.85M 2015-10-04T05:30:26.830Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.960 34.772 1504.4829 06:32:24.06M 2015-10-04T05:30:27.030Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.960 34.773 1504.4835 06:32:24.26M 2015-10-04T05:30:27.235Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.961 34.774 1504.4834 06:32:24.46M 2015-10-04T05:30:27.435Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.958 34.771 1504.4800 06:32:24.66M 2015-10-04T05:30:27.640Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.958 34.770 1504.4801 06:32:24.86M 2015-10-04T05:30:27.840Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.770 1504.4803 06:32:25.08M 2015-10-04T05:30:28.045Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.957 34.769 1504.4806 06:32:25.28M 2015-10-04T05:30:28.250Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.949 34.762 1504.4714 06:32:25.48M 2015-10-04T05:30:28.455Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.948 34.762 1504.4701 06:32:25.68M 2015-10-04T05:30:28.655Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.948 34.761 1504.4698 06:32:25.88M 2015-10-04T05:30:28.855Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.948 34.762 1504.4702 06:32:26.09M 2015-10-04T05:30:29.065Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4774 06:32:26.29M 2015-10-04T05:30:29.265Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.956 34.769 1504.4768 06:32:26.49M 2015-10-04T05:30:29.465Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.951 34.765 1504.4722 06:32:26.69M 2015-10-04T05:30:29.685Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.950 34.764 1504.4714 06:32:26.89M 2015-10-04T05:30:29.870Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.949 34.763 1504.4692 06:32:27.12M 2015-10-04T05:30:30.075Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.947 34.762 1504.4668 06:32:27.31M 2015-10-04T05:30:30.319Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.948 34.762 1504.4678 06:32:27.51M 2015-10-04T05:30:30.485Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.948 34.763 1504.4683 06:32:27.71M 2015-10-04T05:30:30.685Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.950 34.764 1504.4679 06:32:27.91M 2015-10-04T05:30:30.890Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.950 34.765 1504.4685 06:32:28.12M 2015-10-04T05:30:31.090Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.951 34.766 1504.4688 06:32:28.32M 2015-10-04T05:30:31.295Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.952 34.766 1504.4698 06:32:28.52M 2015-10-04T05:30:31.500Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.952 34.767 1504.4701 06:32:28.72M 2015-10-04T05:30:31.700Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.953 34.767 1504.4709 06:32:28.92M 2015-10-04T05:30:31.905Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.953 34.768 1504.4719 06:32:29.14M 2015-10-04T05:30:32.110Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.953 34.768 1504.4722 06:32:29.34M 2015-10-04T05:30:32.310Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.956 34.770 1504.4761 06:32:29.54M 2015-10-04T05:30:32.513Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.958 34.771 1504.4783 06:32:29.74M 2015-10-04T05:30:32.715Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.959 34.772 1504.4805 06:32:29.93M 2015-10-04T05:30:32.921Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.960 34.773 1504.4821 06:32:30.15M 2015-10-04T05:30:33.120Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.958 34.771 1504.4808 06:32:30.36M 2015-10-04T05:30:33.359Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.958 34.770 1504.4803 06:32:30.55M 2015-10-04T05:30:33.525Z|I-OCEAN7-304-XXXX| 25.82 14.269 41.957 34.767 1504.4855 06:32:30.75M 2015-10-04T05:30:33.730Z|I-OCEAN7-304-XXXX| 25.82 14.269 41.956 34.766 1504.4850 06:32:30.95M 2015-10-04T05:30:33.935Z|I-OCEAN7-304-XXXX| 25.80 14.269 41.955 34.765 1504.4838 06:32:31.17M 2015-10-04T05:30:34.155Z|I-OCEAN7-304-XXXX| 25.80 14.269 41.953 34.763 1504.4821 06:32:31.37M 2015-10-04T05:30:34.340Z|I-OCEAN7-304-XXXX| 25.80 14.269 41.951 34.762 1504.4795 06:32:31.58M 2015-10-04T05:30:34.545Z|I-OCEAN7-304-XXXX| 25.81 14.269 41.950 34.761 1504.4784 06:32:31.77M 2015-10-04T05:30:34.745Z|I-OCEAN7-304-XXXX| 25.82 14.269 41.950 34.761 1504.4783 06:32:31.97M 2015-10-04T05:30:34.950Z|I-OCEAN7-304-XXXX| 25.82 14.268 41.950 34.761 1504.4777 06:32:32.18M 2015-10-04T05:30:35.150Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.950 34.761 1504.4771 06:32:32.38M 2015-10-04T05:30:35.355Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.950 34.761 1504.4769 06:32:32.58M 2015-10-04T05:30:35.555Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.951 34.762 1504.4768 06:32:32.78M 2015-10-04T05:30:35.760Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.949 34.760 1504.4747 06:32:33.00M 2015-10-04T05:30:35.965Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.954 34.765 1504.4796 06:32:33.20M 2015-10-04T05:30:36.165Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.955 34.766 1504.4806 06:32:33.40M 2015-10-04T05:30:36.370Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.958 34.769 1504.4828 06:32:33.60M 2015-10-04T05:30:36.575Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.769 1504.4813 06:32:33.80M 2015-10-04T05:30:36.770Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.956 34.769 1504.4794 06:32:34.02M 2015-10-04T05:30:36.980Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.768 1504.4774 06:32:34.21M 2015-10-04T05:30:37.180Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.954 34.767 1504.4757 06:32:34.41M 2015-10-04T05:30:37.385Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.766 1504.4735 06:32:34.61M 2015-10-04T05:30:37.591Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.951 34.764 1504.4716 06:32:34.81M 2015-10-04T05:30:37.791Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.949 34.763 1504.4701 06:32:35.03M 2015-10-04T05:30:37.995Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.949 34.762 1504.4701 06:32:35.23M 2015-10-04T05:30:38.202Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.949 34.762 1504.4696 06:32:35.43M 2015-10-04T05:30:38.401Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.949 34.762 1504.4696 06:32:35.63M 2015-10-04T05:30:38.620Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.948 34.761 1504.4688 06:32:35.83M 2015-10-04T05:30:38.805Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.765 1504.4713 06:32:36.06M 2015-10-04T05:30:39.010Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.952 34.766 1504.4716 06:32:36.24M 2015-10-04T05:30:39.210Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.952 34.766 1504.4723 06:32:36.44M 2015-10-04T05:30:39.415Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.953 34.767 1504.4729 06:32:36.64M 2015-10-04T05:30:39.615Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4733 06:32:36.84M 2015-10-04T05:30:39.815Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4733 06:32:37.06M 2015-10-04T05:30:40.025Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.765 1504.4728 06:32:37.25M 2015-10-04T05:30:40.225Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.764 1504.4724 06:32:37.46M 2015-10-04T05:30:40.430Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4728 06:32:37.65M 2015-10-04T05:30:40.630Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4725 06:32:37.85M 2015-10-04T05:30:40.835Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.957 34.769 1504.4806 06:32:38.07M 2015-10-04T05:30:41.035Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.769 1504.4802 06:32:38.27M 2015-10-04T05:30:41.243Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.769 1504.4805 06:32:38.47M 2015-10-04T05:30:41.446Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.957 34.769 1504.4802 06:32:38.67M 2015-10-04T05:30:41.646Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.957 34.769 1504.4806 06:32:38.87M 2015-10-04T05:30:41.850Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.956 34.768 1504.4803 06:32:39.09M 2015-10-04T05:30:42.055Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.956 34.768 1504.4803 06:32:39.29M 2015-10-04T05:30:42.255Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.956 34.768 1504.4807 06:32:39.49M 2015-10-04T05:30:42.461Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.767 1504.4801 06:32:39.69M 2015-10-04T05:30:42.661Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.954 34.766 1504.4785 06:32:39.89M 2015-10-04T05:30:42.866Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.954 34.766 1504.4781 06:32:40.10M 2015-10-04T05:30:43.086Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.955 34.767 1504.4788 06:32:40.30M 2015-10-04T05:30:43.279Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.955 34.767 1504.4794 06:32:40.52M 2015-10-04T05:30:43.476Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.768 1504.4797 06:32:40.70M 2015-10-04T05:30:43.681Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.769 1504.4797 06:32:40.90M 2015-10-04T05:30:43.885Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.769 1504.4803 06:32:41.12M 2015-10-04T05:30:44.086Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.957 34.769 1504.4807 06:32:41.32M 2015-10-04T05:30:44.291Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.957 34.769 1504.4807 06:32:41.52M 2015-10-04T05:30:44.491Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.957 34.770 1504.4800 06:32:41.72M 2015-10-04T05:30:44.696Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.770 1504.4788 06:32:41.92M 2015-10-04T05:30:44.896Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.957 34.770 1504.4789 06:32:42.13M 2015-10-04T05:30:45.101Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.957 34.770 1504.4795 06:32:42.33M 2015-10-04T05:30:45.306Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.769 1504.4778 06:32:42.53M 2015-10-04T05:30:45.506Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.770 1504.4785 06:32:42.73M 2015-10-04T05:30:45.711Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.957 34.769 1504.4791 06:32:42.93M 2015-10-04T05:30:45.911Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.956 34.769 1504.4781 06:32:43.15M 2015-10-04T05:30:46.116Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.956 34.769 1504.4785 06:32:43.35M 2015-10-04T05:30:46.321Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.957 34.769 1504.4791 06:32:43.55M 2015-10-04T05:30:46.559Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.957 34.769 1504.4808 06:32:43.75M 2015-10-04T05:30:46.726Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.957 34.769 1504.4817 06:32:43.94M 2015-10-04T05:30:46.926Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.958 34.770 1504.4828 06:32:44.16M 2015-10-04T05:30:47.131Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.958 34.770 1504.4836 06:32:44.36M 2015-10-04T05:30:47.331Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.959 34.770 1504.4844 06:32:44.56M 2015-10-04T05:30:47.556Z|I-OCEAN7-304-XXXX| 25.80 14.268 41.960 34.771 1504.4862 06:32:44.76M 2015-10-04T05:30:47.741Z|I-OCEAN7-304-XXXX| 25.80 14.268 41.955 34.765 1504.4813 06:32:45.00M 2015-10-04T05:30:47.941Z|I-OCEAN7-304-XXXX| 25.77 14.268 41.954 34.764 1504.4802 06:32:45.18M 2015-10-04T05:30:48.191Z|I-OCEAN7-304-XXXX| 25.77 14.268 41.953 34.764 1504.4797 06:32:45.38M 2015-10-04T05:30:48.359Z|I-OCEAN7-304-XXXX| 25.79 14.268 41.954 34.765 1504.4814 06:32:45.62M 2015-10-04T05:30:48.551Z|I-OCEAN7-304-XXXX| 25.82 14.268 41.955 34.766 1504.4830 06:32:45.77M 2015-10-04T05:30:48.756Z|I-OCEAN7-304-XXXX| 25.80 14.268 41.957 34.768 1504.4843 06:32:45.97M 2015-10-04T05:30:48.961Z|I-OCEAN7-304-XXXX| 25.80 14.268 41.960 34.771 1504.4871 06:32:46.19M 2015-10-04T05:30:49.164Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.957 34.767 1504.4838 06:32:46.39M 2015-10-04T05:30:49.362Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.956 34.767 1504.4822 06:32:46.59M 2015-10-04T05:30:49.566Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.956 34.768 1504.4812 06:32:46.79M 2015-10-04T05:30:49.771Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.953 34.765 1504.4777 06:32:47.01M 2015-10-04T05:30:49.971Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.953 34.765 1504.4775 06:32:47.21M 2015-10-04T05:30:50.176Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.953 34.765 1504.4768 06:32:47.41M 2015-10-04T05:30:50.381Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.952 34.765 1504.4756 06:32:47.61M 2015-10-04T05:30:50.581Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.952 34.765 1504.4750 06:32:47.81M 2015-10-04T05:30:50.786Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.768 1504.4775 06:32:48.03M 2015-10-04T05:30:50.991Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.768 1504.4771 06:32:48.22M 2015-10-04T05:30:51.186Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.958 34.771 1504.4796 06:32:48.42M 2015-10-04T05:30:51.391Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.958 34.771 1504.4795 06:32:48.62M 2015-10-04T05:30:51.596Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.958 34.771 1504.4796 06:32:48.82M 2015-10-04T05:30:51.839Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.958 34.771 1504.4805 06:32:49.04M 2015-10-04T05:30:52.021Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.765 1504.4734 06:32:49.24M 2015-10-04T05:30:52.206Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4722 06:32:49.45M 2015-10-04T05:30:52.411Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.949 34.762 1504.4711 06:32:49.63M 2015-10-04T05:30:52.611Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.949 34.762 1504.4717 06:32:49.84M 2015-10-04T05:30:52.816Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.949 34.762 1504.4720 06:32:50.06M 2015-10-04T05:30:53.016Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.956 34.768 1504.4784 06:32:50.25M 2015-10-04T05:30:53.266Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.956 34.768 1504.4785 06:32:50.45M 2015-10-04T05:30:53.421Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.956 34.768 1504.4802 06:32:50.70M 2015-10-04T05:30:53.626Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.957 34.769 1504.4808 06:32:50.85M 2015-10-04T05:30:53.826Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.957 34.769 1504.4817 06:32:51.07M 2015-10-04T05:30:54.031Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.958 34.769 1504.4814 06:32:51.26M 2015-10-04T05:30:54.236Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.952 34.764 1504.4749 06:32:51.46M 2015-10-04T05:30:54.443Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.951 34.764 1504.4744 06:32:51.67M 2015-10-04T05:30:54.642Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.950 34.763 1504.4727 06:32:51.86M 2015-10-04T05:30:54.846Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.950 34.763 1504.4725 06:32:52.08M 2015-10-04T05:30:55.051Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4711 06:32:52.28M 2015-10-04T05:30:55.251Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.949 34.762 1504.4701 06:32:52.48M 2015-10-04T05:30:55.451Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.947 34.761 1504.4680 06:32:52.68M 2015-10-04T05:30:55.656Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.946 34.760 1504.4664 06:32:52.87M 2015-10-04T05:30:55.861Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.946 34.760 1504.4651 06:32:53.10M 2015-10-04T05:30:56.066Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.946 34.760 1504.4657 06:32:53.30M 2015-10-04T05:30:56.266Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.946 34.760 1504.4656 06:32:53.50M 2015-10-04T05:30:56.486Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.946 34.761 1504.4648 06:32:53.70M 2015-10-04T05:30:56.671Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.947 34.761 1504.4653 06:32:53.91M 2015-10-04T05:30:56.876Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.947 34.761 1504.4656 06:32:54.11M 2015-10-04T05:30:57.076Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.765 1504.4705 06:32:54.31M 2015-10-04T05:30:57.282Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.952 34.766 1504.4720 06:32:54.51M 2015-10-04T05:30:57.486Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.953 34.767 1504.4728 06:32:54.71M 2015-10-04T05:30:57.686Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.954 34.768 1504.4747 06:32:54.91M 2015-10-04T05:30:57.891Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.954 34.767 1504.4750 06:32:55.13M 2015-10-04T05:30:58.096Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.958 34.770 1504.4790 06:32:55.33M 2015-10-04T05:30:58.296Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.956 34.769 1504.4777 06:32:55.53M 2015-10-04T05:30:58.501Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.768 1504.4764 06:32:55.72M 2015-10-04T05:30:58.701Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.956 34.769 1504.4777 06:32:55.93M 2015-10-04T05:30:58.906Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.957 34.770 1504.4788 06:32:56.14M 2015-10-04T05:30:59.106Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.956 34.769 1504.4774 06:32:56.34M 2015-10-04T05:30:59.311Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.768 1504.4761 06:32:56.54M 2015-10-04T05:30:59.516Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.767 1504.4749 06:32:56.74M 2015-10-04T05:30:59.724Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.766 1504.4739 06:32:56.94M 2015-10-04T05:30:59.921Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4747 06:32:57.16M 2015-10-04T05:31:00.121Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.768 1504.4746 06:32:57.36M 2015-10-04T05:31:00.326Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.769 1504.4755 06:32:57.56M 2015-10-04T05:31:00.531Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.769 1504.4753 06:32:57.75M 2015-10-04T05:31:00.731Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.956 34.769 1504.4752 06:32:57.95M 2015-10-04T05:31:00.951Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.955 34.769 1504.4753 06:32:58.17M 2015-10-04T05:31:01.136Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.769 1504.4753 06:32:58.39M 2015-10-04T05:31:01.341Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.769 1504.4758 06:32:58.57M 2015-10-04T05:31:01.546Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.769 1504.4751 06:32:58.77M 2015-10-04T05:31:01.759Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.768 1504.4751 06:32:58.97M 2015-10-04T05:31:01.959Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.769 1504.4752 06:32:59.19M 2015-10-04T05:31:02.156Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.955 34.768 1504.4747 06:32:59.39M 2015-10-04T05:31:02.356Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.955 34.768 1504.4760 06:32:59.59M 2015-10-04T05:31:02.562Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.768 1504.4751 06:32:59.78M 2015-10-04T05:31:02.767Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.767 1504.4742 06:33:00.00M 2015-10-04T05:31:02.967Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4741 06:33:00.20M 2015-10-04T05:31:03.199Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4734 06:33:00.40M 2015-10-04T05:31:03.377Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.765 1504.4722 06:33:00.60M 2015-10-04T05:31:03.576Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.954 34.767 1504.4762 06:33:00.80M 2015-10-04T05:31:03.776Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.767 1504.4760 06:33:01.02M 2015-10-04T05:31:03.982Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.768 1504.4761 06:33:01.22M 2015-10-04T05:31:04.186Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.768 1504.4767 06:33:01.41M 2015-10-04T05:31:04.387Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.956 34.769 1504.4777 06:33:01.62M 2015-10-04T05:31:04.599Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.956 34.770 1504.4774 06:33:01.81M 2015-10-04T05:31:04.796Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.957 34.771 1504.4775 06:33:02.04M 2015-10-04T05:31:04.997Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.958 34.772 1504.4775 06:33:02.23M 2015-10-04T05:31:05.203Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.958 34.772 1504.4783 06:33:02.43M 2015-10-04T05:31:05.422Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.958 34.772 1504.4785 06:33:02.63M 2015-10-04T05:31:05.602Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.958 34.771 1504.4788 06:33:02.85M 2015-10-04T05:31:05.806Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.958 34.771 1504.4788 06:33:03.05M 2015-10-04T05:31:06.012Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.957 34.770 1504.4785 06:33:03.25M 2015-10-04T05:31:06.217Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.957 34.770 1504.4783 06:33:03.45M 2015-10-04T05:31:06.417Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.956 34.769 1504.4788 06:33:03.65M 2015-10-04T05:31:06.617Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.956 34.769 1504.4786 06:33:03.84M 2015-10-04T05:31:06.827Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.956 34.768 1504.4786 06:33:04.06M 2015-10-04T05:31:07.027Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.954 34.767 1504.4775 06:33:04.26M 2015-10-04T05:31:07.232Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.954 34.766 1504.4773 06:33:04.46M 2015-10-04T05:31:07.432Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.953 34.765 1504.4764 06:33:04.66M 2015-10-04T05:31:07.637Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.953 34.765 1504.4755 06:33:04.86M 2015-10-04T05:31:07.842Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.765 1504.4738 06:33:05.08M 2015-10-04T05:31:08.042Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.765 1504.4712 06:33:05.28M 2015-10-04T05:31:08.247Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.765 1504.4708 06:33:05.48M 2015-10-04T05:31:08.447Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.952 34.766 1504.4728 06:33:05.68M 2015-10-04T05:31:08.652Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.952 34.766 1504.4725 06:33:05.87M 2015-10-04T05:31:08.852Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4717 06:33:06.09M 2015-10-04T05:31:09.057Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.952 34.766 1504.4713 06:33:06.29M 2015-10-04T05:31:09.262Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.952 34.766 1504.4711 06:33:06.49M 2015-10-04T05:31:09.462Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.952 34.766 1504.4703 06:33:06.69M 2015-10-04T05:31:09.667Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.951 34.765 1504.4696 06:33:06.89M 2015-10-04T05:31:09.885Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.951 34.765 1504.4695 06:33:07.11M 2015-10-04T05:31:10.072Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.952 34.766 1504.4702 06:33:07.32M 2015-10-04T05:31:10.277Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.952 34.766 1504.4709 06:33:07.50M 2015-10-04T05:31:10.477Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4724 06:33:07.71M 2015-10-04T05:31:10.682Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.948 34.762 1504.4686 06:33:07.90M 2015-10-04T05:31:10.885Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.948 34.761 1504.4692 06:33:08.12M 2015-10-04T05:31:11.087Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.948 34.761 1504.4695 06:33:08.32M 2015-10-04T05:31:11.292Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.948 34.762 1504.4703 06:33:08.52M 2015-10-04T05:31:11.492Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.947 34.761 1504.4690 06:33:08.72M 2015-10-04T05:31:11.720Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.948 34.761 1504.4691 06:33:08.92M 2015-10-04T05:31:11.919Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.948 34.761 1504.4679 06:33:09.14M 2015-10-04T05:31:12.102Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.765 1504.4723 06:33:09.34M 2015-10-04T05:31:12.307Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.766 1504.4731 06:33:09.54M 2015-10-04T05:31:12.507Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4738 06:33:09.73M 2015-10-04T05:31:12.712Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.767 1504.4735 06:33:09.93M 2015-10-04T05:31:12.912Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4735 06:33:10.15M 2015-10-04T05:31:13.119Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.766 1504.4735 06:33:10.35M 2015-10-04T05:31:13.322Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.952 34.766 1504.4724 06:33:10.55M 2015-10-04T05:31:13.599Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.952 34.765 1504.4734 06:33:10.75M 2015-10-04T05:31:13.727Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.764 1504.4719 06:33:11.01M 2015-10-04T05:31:13.927Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.950 34.763 1504.4714 06:33:11.17M 2015-10-04T05:31:14.132Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.949 34.763 1504.4711 06:33:11.36M 2015-10-04T05:31:14.352Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.948 34.762 1504.4703 06:33:11.56M 2015-10-04T05:31:14.542Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.948 34.762 1504.4702 06:33:11.78M 2015-10-04T05:31:14.742Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4705 06:33:11.96M 2015-10-04T05:31:14.947Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.946 34.760 1504.4679 06:33:12.18M 2015-10-04T05:31:15.147Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.946 34.760 1504.4672 06:33:12.38M 2015-10-04T05:31:15.352Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4742 06:33:12.58M 2015-10-04T05:31:15.552Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.768 1504.4750 06:33:12.78M 2015-10-04T05:31:15.757Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.769 1504.4769 06:33:13.00M 2015-10-04T05:31:15.962Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.957 34.770 1504.4785 06:33:13.20M 2015-10-04T05:31:16.199Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.958 34.771 1504.4792 06:33:13.40M 2015-10-04T05:31:16.367Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.964 34.776 1504.4865 06:33:13.60M 2015-10-04T05:31:16.567Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.960 34.773 1504.4821 06:33:13.80M 2015-10-04T05:31:16.772Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.959 34.772 1504.4816 06:33:14.01M 2015-10-04T05:31:16.977Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.958 34.770 1504.4805 06:33:14.21M 2015-10-04T05:31:17.177Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.769 1504.4801 06:33:14.41M 2015-10-04T05:31:17.382Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.767 1504.4785 06:33:14.61M 2015-10-04T05:31:17.587Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.953 34.766 1504.4761 06:33:14.81M 2015-10-04T05:31:17.787Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.964 34.776 1504.4879 06:33:15.03M 2015-10-04T05:31:17.992Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.965 34.776 1504.4886 06:33:15.23M 2015-10-04T05:31:18.197Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.959 34.771 1504.4817 06:33:15.43M 2015-10-04T05:31:18.397Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.947 34.760 1504.4691 06:33:15.63M 2015-10-04T05:31:18.602Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.946 34.759 1504.4681 06:33:15.82M 2015-10-04T05:31:18.817Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.945 34.758 1504.4675 06:33:16.04M 2015-10-04T05:31:19.007Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.944 34.758 1504.4662 06:33:16.26M 2015-10-04T05:31:19.207Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.948 34.761 1504.4703 06:33:16.44M 2015-10-04T05:31:19.412Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.948 34.761 1504.4723 06:33:16.64M 2015-10-04T05:31:19.617Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.957 34.769 1504.4822 06:33:16.84M 2015-10-04T05:31:19.817Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.957 34.769 1504.4823 06:33:17.06M 2015-10-04T05:31:20.017Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.957 34.768 1504.4821 06:33:17.26M 2015-10-04T05:31:20.227Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.956 34.768 1504.4814 06:33:17.45M 2015-10-04T05:31:20.427Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.956 34.767 1504.4808 06:33:17.65M 2015-10-04T05:31:20.632Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.956 34.768 1504.4818 06:33:17.85M 2015-10-04T05:31:20.832Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.956 34.768 1504.4822 06:33:18.07M 2015-10-04T05:31:21.037Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.957 34.768 1504.4823 06:33:18.27M 2015-10-04T05:31:21.242Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.956 34.767 1504.4811 06:33:18.47M 2015-10-04T05:31:21.443Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.956 34.767 1504.4822 06:33:18.67M 2015-10-04T05:31:21.679Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.950 34.762 1504.4768 06:33:18.87M 2015-10-04T05:31:21.847Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.956 34.767 1504.4839 06:33:19.09M 2015-10-04T05:31:22.052Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.957 34.768 1504.4843 06:33:19.29M 2015-10-04T05:31:22.257Z|I-OCEAN7-304-XXXX| 25.86 14.268 41.954 34.765 1504.4810 06:33:19.49M 2015-10-04T05:31:22.452Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.954 34.766 1504.4801 06:33:19.69M 2015-10-04T05:31:22.662Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.955 34.767 1504.4794 06:33:19.88M 2015-10-04T05:31:22.862Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.767 1504.4788 06:33:20.10M 2015-10-04T05:31:23.067Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.768 1504.4785 06:33:20.30M 2015-10-04T05:31:23.288Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.768 1504.4783 06:33:20.50M 2015-10-04T05:31:23.472Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.768 1504.4788 06:33:20.72M 2015-10-04T05:31:23.723Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.768 1504.4785 06:33:20.90M 2015-10-04T05:31:23.877Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.957 34.769 1504.4799 06:33:21.16M 2015-10-04T05:31:24.083Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.956 34.769 1504.4790 06:33:21.32M 2015-10-04T05:31:24.287Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.768 1504.4773 06:33:21.52M 2015-10-04T05:31:24.487Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.768 1504.4760 06:33:21.71M 2015-10-04T05:31:24.692Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.768 1504.4746 06:33:21.91M 2015-10-04T05:31:24.892Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.767 1504.4734 06:33:22.13M 2015-10-04T05:31:25.097Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4728 06:33:22.33M 2015-10-04T05:31:25.297Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.952 34.765 1504.4723 06:33:22.53M 2015-10-04T05:31:25.502Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.765 1504.4722 06:33:22.73M 2015-10-04T05:31:25.702Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.952 34.766 1504.4733 06:33:22.93M 2015-10-04T05:31:25.907Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.953 34.766 1504.4745 06:33:23.15M 2015-10-04T05:31:26.112Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.953 34.766 1504.4751 06:33:23.34M 2015-10-04T05:31:26.317Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.954 34.766 1504.4760 06:33:23.54M 2015-10-04T05:31:26.517Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.961 34.774 1504.4836 06:33:23.75M 2015-10-04T05:31:26.723Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.962 34.774 1504.4846 06:33:23.94M 2015-10-04T05:31:26.922Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.962 34.775 1504.4854 06:33:24.16M 2015-10-04T05:31:27.159Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.963 34.775 1504.4862 06:33:24.36M 2015-10-04T05:31:27.332Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.958 34.771 1504.4813 06:33:24.56M 2015-10-04T05:31:27.533Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.957 34.769 1504.4807 06:33:24.76M 2015-10-04T05:31:27.753Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.956 34.768 1504.4792 06:33:24.96M 2015-10-04T05:31:27.938Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.955 34.767 1504.4786 06:33:25.19M 2015-10-04T05:31:28.147Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.954 34.766 1504.4773 06:33:25.37M 2015-10-04T05:31:28.347Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.767 1504.4717 06:33:25.57M 2015-10-04T05:31:28.547Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.954 34.768 1504.4722 06:33:25.77M 2015-10-04T05:31:28.798Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.954 34.769 1504.4719 06:33:25.97M 2015-10-04T05:31:28.953Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.949 34.765 1504.4663 06:33:26.24M 2015-10-04T05:31:29.157Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.949 34.764 1504.4655 06:33:26.39M 2015-10-04T05:31:29.358Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.949 34.764 1504.4646 06:33:26.59M 2015-10-04T05:31:29.563Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.948 34.765 1504.4630 06:33:26.78M 2015-10-04T05:31:29.768Z|I-OCEAN7-304-XXXX| 25.81 14.262 41.948 34.765 1504.4625 06:33:27.00M 2015-10-04T05:31:29.973Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.960 34.775 1504.4760 06:33:27.21M 2015-10-04T05:31:30.173Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.960 34.775 1504.4760 06:33:27.41M 2015-10-04T05:31:30.373Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.959 34.774 1504.4755 06:33:27.60M 2015-10-04T05:31:30.578Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.959 34.773 1504.4755 06:33:27.80M 2015-10-04T05:31:30.783Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.957 34.772 1504.4751 06:33:28.02M 2015-10-04T05:31:30.983Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.957 34.771 1504.4746 06:33:28.22M 2015-10-04T05:31:31.188Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.956 34.771 1504.4745 06:33:28.42M 2015-10-04T05:31:31.388Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.956 34.770 1504.4751 06:33:28.62M 2015-10-04T05:31:31.599Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.956 34.769 1504.4757 06:33:28.82M 2015-10-04T05:31:31.798Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.956 34.770 1504.4768 06:33:29.04M 2015-10-04T05:31:31.999Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.956 34.770 1504.4763 06:33:29.24M 2015-10-04T05:31:32.218Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.956 34.770 1504.4757 06:33:29.44M 2015-10-04T05:31:32.408Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.956 34.769 1504.4750 06:33:29.65M 2015-10-04T05:31:32.608Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.769 1504.4753 06:33:29.83M 2015-10-04T05:31:32.808Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.768 1504.4752 06:33:30.05M 2015-10-04T05:31:33.013Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.768 1504.4746 06:33:30.25M 2015-10-04T05:31:33.218Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4745 06:33:30.45M 2015-10-04T05:31:33.423Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4750 06:33:30.65M 2015-10-04T05:31:33.623Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.953 34.766 1504.4750 06:33:30.85M 2015-10-04T05:31:33.828Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.953 34.766 1504.4756 06:33:31.07M 2015-10-04T05:31:34.028Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.952 34.765 1504.4746 06:33:31.27M 2015-10-04T05:31:34.228Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.952 34.765 1504.4741 06:33:31.46M 2015-10-04T05:31:34.438Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4729 06:33:31.66M 2015-10-04T05:31:34.638Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.949 34.762 1504.4709 06:33:31.86M 2015-10-04T05:31:34.843Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.949 34.762 1504.4701 06:33:32.08M 2015-10-04T05:31:35.043Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.949 34.762 1504.4701 06:33:32.28M 2015-10-04T05:31:35.248Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.949 34.762 1504.4705 06:33:32.48M 2015-10-04T05:31:35.453Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.949 34.762 1504.4713 06:33:32.68M 2015-10-04T05:31:35.653Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.949 34.762 1504.4712 06:33:32.88M 2015-10-04T05:31:35.858Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4724 06:33:33.10M 2015-10-04T05:31:36.063Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.952 34.765 1504.4727 06:33:33.30M 2015-10-04T05:31:36.279Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.767 1504.4749 06:33:33.50M 2015-10-04T05:31:36.463Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.768 1504.4758 06:33:33.69M 2015-10-04T05:31:36.688Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.769 1504.4758 06:33:33.89M 2015-10-04T05:31:36.873Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.956 34.769 1504.4764 06:33:34.13M 2015-10-04T05:31:37.073Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.956 34.770 1504.4764 06:33:34.31M 2015-10-04T05:31:37.278Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.956 34.770 1504.4767 06:33:34.51M 2015-10-04T05:31:37.483Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.957 34.771 1504.4773 06:33:34.71M 2015-10-04T05:31:37.683Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.958 34.771 1504.4788 06:33:34.91M 2015-10-04T05:31:37.888Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.958 34.771 1504.4792 06:33:35.13M 2015-10-04T05:31:38.093Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.958 34.771 1504.4803 06:33:35.33M 2015-10-04T05:31:38.293Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.959 34.771 1504.4807 06:33:35.52M 2015-10-04T05:31:38.493Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.959 34.771 1504.4818 06:33:35.72M 2015-10-04T05:31:38.698Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.958 34.771 1504.4819 06:33:35.92M 2015-10-04T05:31:38.903Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.956 34.769 1504.4790 06:33:36.14M 2015-10-04T05:31:39.108Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.956 34.768 1504.4799 06:33:36.34M 2015-10-04T05:31:39.319Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.767 1504.4795 06:33:36.54M 2015-10-04T05:31:39.508Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.767 1504.4796 06:33:36.74M 2015-10-04T05:31:39.718Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.954 34.766 1504.4791 06:33:36.94M 2015-10-04T05:31:39.918Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.953 34.765 1504.4780 06:33:37.16M 2015-10-04T05:31:40.123Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.953 34.765 1504.4769 06:33:37.35M 2015-10-04T05:31:40.323Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.952 34.764 1504.4766 06:33:37.55M 2015-10-04T05:31:40.528Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.951 34.763 1504.4751 06:33:37.75M 2015-10-04T05:31:40.733Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.762 1504.4734 06:33:37.95M 2015-10-04T05:31:40.933Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.949 34.762 1504.4713 06:33:38.17M 2015-10-04T05:31:41.153Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.948 34.762 1504.4703 06:33:38.37M 2015-10-04T05:31:41.338Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.947 34.761 1504.4683 06:33:38.59M 2015-10-04T05:31:41.543Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.946 34.760 1504.4658 06:33:38.77M 2015-10-04T05:31:41.743Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.946 34.760 1504.4656 06:33:38.97M 2015-10-04T05:31:41.948Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.946 34.760 1504.4652 06:33:39.19M 2015-10-04T05:31:42.153Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.946 34.760 1504.4651 06:33:39.39M 2015-10-04T05:31:42.353Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.947 34.761 1504.4656 06:33:39.58M 2015-10-04T05:31:42.558Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.946 34.761 1504.4648 06:33:39.78M 2015-10-04T05:31:42.758Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.947 34.762 1504.4659 06:33:40.00M 2015-10-04T05:31:42.963Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.948 34.763 1504.4667 06:33:40.20M 2015-10-04T05:31:43.168Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.949 34.763 1504.4679 06:33:40.40M 2015-10-04T05:31:43.363Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.949 34.764 1504.4686 06:33:40.60M 2015-10-04T05:31:43.573Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.957 34.771 1504.4762 06:33:40.79M 2015-10-04T05:31:43.773Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.957 34.771 1504.4766 06:33:41.02M 2015-10-04T05:31:43.978Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.957 34.771 1504.4771 06:33:41.21M 2015-10-04T05:31:44.183Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.957 34.771 1504.4784 06:33:41.41M 2015-10-04T05:31:44.383Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.957 34.770 1504.4774 06:33:41.61M 2015-10-04T05:31:44.588Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.768 1504.4761 06:33:41.81M 2015-10-04T05:31:44.788Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.768 1504.4761 06:33:42.03M 2015-10-04T05:31:44.993Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.768 1504.4763 06:33:42.23M 2015-10-04T05:31:45.198Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.953 34.766 1504.4749 06:33:42.43M 2015-10-04T05:31:45.403Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.952 34.766 1504.4742 06:33:42.63M 2015-10-04T05:31:45.618Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.952 34.765 1504.4738 06:33:42.83M 2015-10-04T05:31:45.808Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.954 34.768 1504.4758 06:33:43.06M 2015-10-04T05:31:46.003Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.769 1504.4769 06:33:43.25M 2015-10-04T05:31:46.213Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.956 34.768 1504.4816 06:33:43.44M 2015-10-04T05:31:46.413Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.954 34.766 1504.4799 06:33:43.64M 2015-10-04T05:31:46.618Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.954 34.766 1504.4794 06:33:43.84M 2015-10-04T05:31:46.823Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.954 34.765 1504.4795 06:33:44.06M 2015-10-04T05:31:47.023Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.954 34.766 1504.4764 06:33:44.26M 2015-10-04T05:31:47.228Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.953 34.766 1504.4756 06:33:44.46M 2015-10-04T05:31:47.433Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.769 1504.4789 06:33:44.66M 2015-10-04T05:31:47.634Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.957 34.770 1504.4796 06:33:44.86M 2015-10-04T05:31:47.838Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.958 34.771 1504.4801 06:33:45.08M 2015-10-04T05:31:48.038Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.958 34.771 1504.4799 06:33:45.28M 2015-10-04T05:31:48.243Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.957 34.772 1504.4752 06:33:45.48M 2015-10-04T05:31:48.443Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.957 34.772 1504.4736 06:33:45.67M 2015-10-04T05:31:48.648Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.957 34.772 1504.4738 06:33:45.87M 2015-10-04T05:31:48.848Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.956 34.771 1504.4733 06:33:46.09M 2015-10-04T05:31:49.103Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.955 34.770 1504.4717 06:33:46.29M 2015-10-04T05:31:49.253Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.952 34.767 1504.4672 06:33:46.54M 2015-10-04T05:31:49.463Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.960 34.775 1504.4761 06:33:46.69M 2015-10-04T05:31:49.679Z|I-OCEAN7-304-XXXX| 25.80 14.262 41.961 34.776 1504.4763 06:33:46.89M 2015-10-04T05:31:49.863Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.960 34.775 1504.4768 06:33:47.11M 2015-10-04T05:31:50.089Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.960 34.775 1504.4773 06:33:47.30M 2015-10-04T05:31:50.273Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.960 34.775 1504.4781 06:33:47.52M 2015-10-04T05:31:50.473Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.961 34.775 1504.4788 06:33:47.70M 2015-10-04T05:31:50.678Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.961 34.775 1504.4794 06:33:47.90M 2015-10-04T05:31:50.878Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.959 34.774 1504.4781 06:33:48.12M 2015-10-04T05:31:51.083Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.959 34.773 1504.4789 06:33:48.32M 2015-10-04T05:31:51.289Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.960 34.773 1504.4803 06:33:48.52M 2015-10-04T05:31:51.489Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.960 34.773 1504.4811 06:33:48.72M 2015-10-04T05:31:51.694Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.959 34.772 1504.4810 06:33:48.92M 2015-10-04T05:31:51.894Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.959 34.772 1504.4803 06:33:49.14M 2015-10-04T05:31:52.104Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.958 34.771 1504.4795 06:33:49.33M 2015-10-04T05:31:52.304Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.947 34.761 1504.4685 06:33:49.54M 2015-10-04T05:31:52.504Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.947 34.760 1504.4679 06:33:49.73M 2015-10-04T05:31:52.709Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.946 34.760 1504.4675 06:33:49.93M 2015-10-04T05:31:52.914Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.946 34.759 1504.4670 06:33:50.15M 2015-10-04T05:31:53.114Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.945 34.759 1504.4663 06:33:50.35M 2015-10-04T05:31:53.319Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.945 34.759 1504.4669 06:33:50.55M 2015-10-04T05:31:53.519Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.946 34.760 1504.4666 06:33:50.75M 2015-10-04T05:31:53.724Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.946 34.759 1504.4670 06:33:50.95M 2015-10-04T05:31:53.929Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.947 34.761 1504.4680 06:33:51.16M 2015-10-04T05:31:54.129Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.948 34.762 1504.4691 06:33:51.36M 2015-10-04T05:31:54.334Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.950 34.764 1504.4714 06:33:51.56M 2015-10-04T05:31:54.554Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.952 34.765 1504.4731 06:33:51.76M 2015-10-04T05:31:54.739Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.953 34.767 1504.4741 06:33:52.00M 2015-10-04T05:31:54.944Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.768 1504.4752 06:33:52.18M 2015-10-04T05:31:55.144Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.769 1504.4755 06:33:52.38M 2015-10-04T05:31:55.349Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.769 1504.4761 06:33:52.58M 2015-10-04T05:31:55.549Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.768 1504.4758 06:33:52.78M 2015-10-04T05:31:55.754Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.768 1504.4756 06:33:53.00M 2015-10-04T05:31:55.959Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.767 1504.4757 06:33:53.19M 2015-10-04T05:31:56.159Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.768 1504.4763 06:33:53.40M 2015-10-04T05:31:56.364Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.768 1504.4756 06:33:53.59M 2015-10-04T05:31:56.564Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.767 1504.4757 06:33:53.79M 2015-10-04T05:31:56.799Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.769 1504.4763 06:33:54.01M 2015-10-04T05:31:56.974Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.957 34.770 1504.4773 06:33:54.21M 2015-10-04T05:31:57.174Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.768 1504.4735 06:33:54.41M 2015-10-04T05:31:57.379Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.954 34.768 1504.4731 06:33:54.61M 2015-10-04T05:31:57.599Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.946 34.760 1504.4647 06:33:54.81M 2015-10-04T05:31:57.784Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.949 34.763 1504.4686 06:33:55.03M 2015-10-04T05:31:57.984Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.950 34.764 1504.4698 06:33:55.23M 2015-10-04T05:31:58.189Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.950 34.765 1504.4703 06:33:55.42M 2015-10-04T05:31:58.394Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.951 34.765 1504.4702 06:33:55.62M 2015-10-04T05:31:58.594Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.952 34.766 1504.4705 06:33:55.82M 2015-10-04T05:31:58.799Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.953 34.768 1504.4714 06:33:56.04M 2015-10-04T05:31:59.019Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.954 34.769 1504.4724 06:33:56.24M 2015-10-04T05:31:59.204Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.955 34.769 1504.4730 06:33:56.46M 2015-10-04T05:31:59.409Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.955 34.770 1504.4736 06:33:56.64M 2015-10-04T05:31:59.614Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.950 34.765 1504.4688 06:33:56.84M 2015-10-04T05:31:59.814Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.951 34.765 1504.4697 06:33:57.06M 2015-10-04T05:32:00.019Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.952 34.766 1504.4717 06:33:57.26M 2015-10-04T05:32:00.219Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.952 34.766 1504.4730 06:33:57.45M 2015-10-04T05:32:00.424Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.962 34.775 1504.4845 06:33:57.65M 2015-10-04T05:32:00.629Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.961 34.774 1504.4832 06:33:57.85M 2015-10-04T05:32:00.829Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.960 34.773 1504.4806 06:33:58.07M 2015-10-04T05:32:01.034Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.958 34.772 1504.4788 06:33:58.27M 2015-10-04T05:32:01.234Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.957 34.771 1504.4779 06:33:58.47M 2015-10-04T05:32:01.439Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.956 34.770 1504.4774 06:33:58.67M 2015-10-04T05:32:01.639Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.956 34.769 1504.4772 06:33:58.87M 2015-10-04T05:32:01.844Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.954 34.768 1504.4761 06:33:59.08M 2015-10-04T05:32:02.049Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.767 1504.4764 06:33:59.29M 2015-10-04T05:32:02.249Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.767 1504.4767 06:33:59.48M 2015-10-04T05:32:02.454Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.947 34.761 1504.4697 06:33:59.68M 2015-10-04T05:32:02.679Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.947 34.761 1504.4696 06:33:59.88M 2015-10-04T05:32:02.859Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.947 34.760 1504.4695 06:34:00.10M 2015-10-04T05:32:03.064Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.946 34.760 1504.4679 06:34:00.30M 2015-10-04T05:32:03.264Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.945 34.759 1504.4670 06:34:00.50M 2015-10-04T05:32:03.489Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.945 34.759 1504.4661 06:34:00.69M 2015-10-04T05:32:03.669Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.944 34.758 1504.4641 06:34:00.91M 2015-10-04T05:32:03.874Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.943 34.757 1504.4640 06:34:01.11M 2015-10-04T05:32:04.079Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.949 34.763 1504.4706 06:34:01.31M 2015-10-04T05:32:04.324Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.950 34.764 1504.4717 06:34:01.51M 2015-10-04T05:32:04.484Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4724 06:34:01.76M 2015-10-04T05:32:04.689Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.951 34.764 1504.4734 06:34:01.91M 2015-10-04T05:32:04.889Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.957 34.769 1504.4795 06:34:02.13M 2015-10-04T05:32:05.094Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.957 34.769 1504.4781 06:34:02.33M 2015-10-04T05:32:05.299Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.957 34.770 1504.4783 06:34:02.53M 2015-10-04T05:32:05.519Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.958 34.770 1504.4799 06:34:02.73M 2015-10-04T05:32:05.699Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.958 34.771 1504.4800 06:34:02.93M 2015-10-04T05:32:05.904Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.957 34.770 1504.4791 06:34:03.14M 2015-10-04T05:32:06.109Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.957 34.770 1504.4789 06:34:03.34M 2015-10-04T05:32:06.314Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.957 34.770 1504.4791 06:34:03.55M 2015-10-04T05:32:06.514Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.957 34.770 1504.4799 06:34:03.74M 2015-10-04T05:32:06.719Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.958 34.771 1504.4810 06:34:03.94M 2015-10-04T05:32:06.919Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.953 34.766 1504.4758 06:34:04.16M 2015-10-04T05:32:07.160Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.953 34.766 1504.4763 06:34:04.36M 2015-10-04T05:32:07.324Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.766 1504.4771 06:34:04.56M 2015-10-04T05:32:07.529Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.767 1504.4773 06:34:04.75M 2015-10-04T05:32:07.734Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.954 34.767 1504.4768 06:34:04.96M 2015-10-04T05:32:07.954Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.954 34.767 1504.4771 06:34:05.17M 2015-10-04T05:32:08.139Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.954 34.766 1504.4773 06:34:05.39M 2015-10-04T05:32:08.339Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.954 34.767 1504.4775 06:34:05.57M 2015-10-04T05:32:08.544Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.768 1504.4789 06:34:05.77M 2015-10-04T05:32:08.749Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.769 1504.4799 06:34:05.97M 2015-10-04T05:32:08.949Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.957 34.769 1504.4800 06:34:06.19M 2015-10-04T05:32:09.154Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.957 34.769 1504.4808 06:34:06.39M 2015-10-04T05:32:09.399Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.958 34.770 1504.4818 06:34:06.59M 2015-10-04T05:32:09.554Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.959 34.771 1504.4828 06:34:06.83M 2015-10-04T05:32:09.764Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.959 34.771 1504.4823 06:34:07.00M 2015-10-04T05:32:09.964Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.959 34.771 1504.4816 06:34:07.21M 2015-10-04T05:32:10.169Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.958 34.771 1504.4806 06:34:07.40M 2015-10-04T05:32:10.374Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.958 34.771 1504.4801 06:34:07.60M 2015-10-04T05:32:10.574Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.958 34.771 1504.4805 06:34:07.80M 2015-10-04T05:32:10.779Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.956 34.769 1504.4781 06:34:08.02M 2015-10-04T05:32:10.979Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.956 34.769 1504.4777 06:34:08.22M 2015-10-04T05:32:11.200Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.768 1504.4771 06:34:08.42M 2015-10-04T05:32:11.384Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.769 1504.4767 06:34:08.62M 2015-10-04T05:32:11.589Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.769 1504.4769 06:34:08.81M 2015-10-04T05:32:11.794Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.953 34.767 1504.4746 06:34:09.04M 2015-10-04T05:32:11.999Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.767 1504.4749 06:34:09.23M 2015-10-04T05:32:12.199Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.768 1504.4744 06:34:09.43M 2015-10-04T05:32:12.420Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.767 1504.4747 06:34:09.63M 2015-10-04T05:32:12.605Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.767 1504.4747 06:34:09.85M 2015-10-04T05:32:12.810Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.767 1504.4744 06:34:10.05M 2015-10-04T05:32:13.014Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.766 1504.4730 06:34:10.25M 2015-10-04T05:32:13.214Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.954 34.768 1504.4745 06:34:10.45M 2015-10-04T05:32:13.420Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.769 1504.4755 06:34:10.65M 2015-10-04T05:32:13.619Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4739 06:34:10.85M 2015-10-04T05:32:13.825Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4724 06:34:11.06M 2015-10-04T05:32:14.029Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.952 34.766 1504.4703 06:34:11.27M 2015-10-04T05:32:14.229Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.951 34.765 1504.4688 06:34:11.46M 2015-10-04T05:32:14.434Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.950 34.765 1504.4680 06:34:11.66M 2015-10-04T05:32:14.634Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.950 34.765 1504.4677 06:34:11.86M 2015-10-04T05:32:14.840Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.950 34.764 1504.4684 06:34:12.08M 2015-10-04T05:32:15.040Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.949 34.763 1504.4670 06:34:12.28M 2015-10-04T05:32:15.245Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.954 34.769 1504.4738 06:34:12.48M 2015-10-04T05:32:15.445Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.956 34.770 1504.4736 06:34:12.68M 2015-10-04T05:32:15.650Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.957 34.771 1504.4750 06:34:12.87M 2015-10-04T05:32:15.855Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.958 34.772 1504.4756 06:34:13.09M 2015-10-04T05:32:16.060Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.958 34.772 1504.4756 06:34:13.29M 2015-10-04T05:32:16.260Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.958 34.773 1504.4771 06:34:13.49M 2015-10-04T05:32:16.465Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.959 34.774 1504.4779 06:34:13.69M 2015-10-04T05:32:16.665Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.961 34.775 1504.4788 06:34:13.89M 2015-10-04T05:32:16.885Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.961 34.775 1504.4790 06:34:14.11M 2015-10-04T05:32:17.070Z|I-OCEAN7-304-XXXX| 25.84 14.263 41.961 34.776 1504.4794 06:34:14.32M 2015-10-04T05:32:17.275Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.961 34.776 1504.4792 06:34:14.50M 2015-10-04T05:32:17.482Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.961 34.776 1504.4790 06:34:14.71M 2015-10-04T05:32:17.681Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.960 34.775 1504.4774 06:34:14.91M 2015-10-04T05:32:17.885Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.959 34.774 1504.4762 06:34:15.12M 2015-10-04T05:32:18.090Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.958 34.773 1504.4755 06:34:15.32M 2015-10-04T05:32:18.290Z|I-OCEAN7-304-XXXX| 25.81 14.263 41.958 34.773 1504.4755 06:34:15.52M 2015-10-04T05:32:18.490Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.957 34.771 1504.4747 06:34:15.72M 2015-10-04T05:32:18.700Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.955 34.770 1504.4735 06:34:15.92M 2015-10-04T05:32:18.900Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.955 34.770 1504.4730 06:34:16.14M 2015-10-04T05:32:19.105Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.958 34.772 1504.4768 06:34:16.34M 2015-10-04T05:32:19.305Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.960 34.774 1504.4796 06:34:16.54M 2015-10-04T05:32:19.510Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.961 34.774 1504.4810 06:34:16.74M 2015-10-04T05:32:19.710Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.961 34.774 1504.4827 06:34:16.94M 2015-10-04T05:32:19.915Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.961 34.774 1504.4829 06:34:17.15M 2015-10-04T05:32:20.120Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.961 34.773 1504.4833 06:34:17.35M 2015-10-04T05:32:20.320Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.960 34.773 1504.4830 06:34:17.55M 2015-10-04T05:32:20.520Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.959 34.772 1504.4828 06:34:17.75M 2015-10-04T05:32:20.725Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.959 34.771 1504.4816 06:34:17.95M 2015-10-04T05:32:20.930Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.958 34.770 1504.4805 06:34:18.17M 2015-10-04T05:32:21.130Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.956 34.768 1504.4779 06:34:18.37M 2015-10-04T05:32:21.355Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.953 34.766 1504.4757 06:34:18.57M 2015-10-04T05:32:21.559Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.944 34.757 1504.4664 06:34:18.78M 2015-10-04T05:32:21.740Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.944 34.757 1504.4666 06:34:18.97M 2015-10-04T05:32:21.945Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.944 34.757 1504.4670 06:34:19.18M 2015-10-04T05:32:22.150Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.955 34.767 1504.4796 06:34:19.38M 2015-10-04T05:32:22.353Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.954 34.766 1504.4785 06:34:19.58M 2015-10-04T05:32:22.550Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.953 34.765 1504.4764 06:34:19.78M 2015-10-04T05:32:22.755Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4757 06:34:20.00M 2015-10-04T05:32:22.962Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.953 34.765 1504.4772 06:34:20.20M 2015-10-04T05:32:23.165Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.953 34.766 1504.4778 06:34:20.40M 2015-10-04T05:32:23.365Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.949 34.762 1504.4735 06:34:20.60M 2015-10-04T05:32:23.570Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4728 06:34:20.80M 2015-10-04T05:32:23.775Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.949 34.762 1504.4735 06:34:21.01M 2015-10-04T05:32:23.975Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.950 34.762 1504.4731 06:34:21.22M 2015-10-04T05:32:24.175Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.950 34.762 1504.4728 06:34:21.41M 2015-10-04T05:32:24.380Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4730 06:34:21.61M 2015-10-04T05:32:24.585Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.952 34.765 1504.4755 06:34:21.81M 2015-10-04T05:32:24.785Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.952 34.765 1504.4742 06:34:22.03M 2015-10-04T05:32:24.990Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.952 34.766 1504.4735 06:34:22.23M 2015-10-04T05:32:25.190Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4730 06:34:22.43M 2015-10-04T05:32:25.399Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4730 06:34:22.62M 2015-10-04T05:32:25.600Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.766 1504.4720 06:34:22.83M 2015-10-04T05:32:25.820Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.765 1504.4716 06:34:23.05M 2015-10-04T05:32:26.005Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.950 34.765 1504.4697 06:34:23.26M 2015-10-04T05:32:26.210Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.950 34.764 1504.4686 06:34:23.44M 2015-10-04T05:32:26.410Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.950 34.764 1504.4680 06:34:23.64M 2015-10-04T05:32:26.615Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.949 34.764 1504.4685 06:34:23.84M 2015-10-04T05:32:26.815Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.949 34.763 1504.4677 06:34:24.06M 2015-10-04T05:32:27.020Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.948 34.763 1504.4667 06:34:24.26M 2015-10-04T05:32:27.225Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.955 34.769 1504.4752 06:34:24.46M 2015-10-04T05:32:27.425Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.956 34.770 1504.4762 06:34:24.66M 2015-10-04T05:32:27.630Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.957 34.771 1504.4783 06:34:24.86M 2015-10-04T05:32:27.830Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.959 34.772 1504.4810 06:34:25.07M 2015-10-04T05:32:28.035Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.960 34.772 1504.4823 06:34:25.27M 2015-10-04T05:32:28.240Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.960 34.773 1504.4834 06:34:25.47M 2015-10-04T05:32:28.440Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.961 34.773 1504.4846 06:34:25.67M 2015-10-04T05:32:28.679Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.962 34.774 1504.4852 06:34:25.87M 2015-10-04T05:32:28.850Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.961 34.774 1504.4834 06:34:26.09M 2015-10-04T05:32:29.050Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.961 34.773 1504.4838 06:34:26.29M 2015-10-04T05:32:29.255Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.960 34.773 1504.4824 06:34:26.49M 2015-10-04T05:32:29.455Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.951 34.765 1504.4720 06:34:26.69M 2015-10-04T05:32:29.660Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.950 34.764 1504.4700 06:34:26.88M 2015-10-04T05:32:29.865Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.942 34.756 1504.4608 06:34:27.11M 2015-10-04T05:32:30.065Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.944 34.759 1504.4634 06:34:27.30M 2015-10-04T05:32:30.285Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.945 34.759 1504.4652 06:34:27.50M 2015-10-04T05:32:30.470Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.947 34.761 1504.4673 06:34:27.72M 2015-10-04T05:32:30.675Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.949 34.762 1504.4696 06:34:27.90M 2015-10-04T05:32:30.880Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.953 34.766 1504.4756 06:34:28.12M 2015-10-04T05:32:31.081Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.954 34.767 1504.4756 06:34:28.32M 2015-10-04T05:32:31.283Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.767 1504.4752 06:34:28.51M 2015-10-04T05:32:31.485Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.961 34.774 1504.4830 06:34:28.71M 2015-10-04T05:32:31.690Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.962 34.775 1504.4844 06:34:28.91M 2015-10-04T05:32:31.895Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.964 34.776 1504.4867 06:34:29.13M 2015-10-04T05:32:32.095Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.966 34.778 1504.4899 06:34:29.33M 2015-10-04T05:32:32.295Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.967 34.780 1504.4860 06:34:29.53M 2015-10-04T05:32:32.505Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.967 34.780 1504.4861 06:34:29.73M 2015-10-04T05:32:32.705Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.967 34.780 1504.4871 06:34:29.93M 2015-10-04T05:32:32.910Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.968 34.781 1504.4879 06:34:30.15M 2015-10-04T05:32:33.110Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.968 34.781 1504.4883 06:34:30.35M 2015-10-04T05:32:33.316Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.963 34.776 1504.4822 06:34:30.55M 2015-10-04T05:32:33.516Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.962 34.776 1504.4806 06:34:30.75M 2015-10-04T05:32:33.721Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.962 34.773 1504.4882 06:34:30.94M 2015-10-04T05:32:33.925Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.953 34.765 1504.4795 06:34:31.16M 2015-10-04T05:32:34.125Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.953 34.765 1504.4799 06:34:31.36M 2015-10-04T05:32:34.331Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.949 34.761 1504.4751 06:34:31.56M 2015-10-04T05:32:34.530Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.955 34.766 1504.4810 06:34:31.76M 2015-10-04T05:32:34.750Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.956 34.767 1504.4823 06:34:31.96M 2015-10-04T05:32:34.940Z|I-OCEAN7-304-XXXX| 25.82 14.268 41.957 34.768 1504.4836 06:34:32.19M 2015-10-04T05:32:35.140Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.958 34.769 1504.4850 06:34:32.38M 2015-10-04T05:32:35.340Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.959 34.770 1504.4862 06:34:32.58M 2015-10-04T05:32:35.550Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.960 34.771 1504.4866 06:34:32.77M 2015-10-04T05:32:35.750Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.961 34.772 1504.4871 06:34:33.00M 2015-10-04T05:32:35.955Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.956 34.768 1504.4811 06:34:33.19M 2015-10-04T05:32:36.155Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.955 34.767 1504.4795 06:34:33.39M 2015-10-04T05:32:36.360Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.954 34.766 1504.4773 06:34:33.59M 2015-10-04T05:32:36.565Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.952 34.765 1504.4753 06:34:33.79M 2015-10-04T05:32:36.799Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.767 1504.4778 06:34:34.01M 2015-10-04T05:32:36.970Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.956 34.768 1504.4790 06:34:34.21M 2015-10-04T05:32:37.170Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.957 34.769 1504.4807 06:34:34.41M 2015-10-04T05:32:37.376Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.958 34.770 1504.4822 06:34:34.61M 2015-10-04T05:32:37.575Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.959 34.771 1504.4829 06:34:34.81M 2015-10-04T05:32:37.780Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.961 34.773 1504.4841 06:34:35.02M 2015-10-04T05:32:37.986Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.958 34.770 1504.4805 06:34:35.22M 2015-10-04T05:32:38.186Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.958 34.770 1504.4801 06:34:35.42M 2015-10-04T05:32:38.399Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.958 34.770 1504.4807 06:34:35.62M 2015-10-04T05:32:38.591Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.958 34.771 1504.4806 06:34:35.82M 2015-10-04T05:32:38.796Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.958 34.771 1504.4811 06:34:36.04M 2015-10-04T05:32:39.001Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.957 34.770 1504.4797 06:34:36.24M 2015-10-04T05:32:39.221Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.960 34.773 1504.4832 06:34:36.44M 2015-10-04T05:32:39.406Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.959 34.771 1504.4808 06:34:36.66M 2015-10-04T05:32:39.606Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.958 34.771 1504.4808 06:34:36.84M 2015-10-04T05:32:39.811Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.957 34.770 1504.4799 06:34:37.05M 2015-10-04T05:32:40.016Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.957 34.770 1504.4789 06:34:37.25M 2015-10-04T05:32:40.216Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.769 1504.4775 06:34:37.45M 2015-10-04T05:32:40.421Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.769 1504.4769 06:34:37.65M 2015-10-04T05:32:40.621Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.955 34.768 1504.4767 06:34:37.85M 2015-10-04T05:32:40.839Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.954 34.767 1504.4758 06:34:38.07M 2015-10-04T05:32:41.031Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.954 34.767 1504.4753 06:34:38.27M 2015-10-04T05:32:41.231Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.954 34.767 1504.4753 06:34:38.47M 2015-10-04T05:32:41.436Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.954 34.767 1504.4751 06:34:38.67M 2015-10-04T05:32:41.636Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.954 34.767 1504.4753 06:34:38.87M 2015-10-04T05:32:41.845Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4749 06:34:39.08M 2015-10-04T05:32:42.046Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.956 34.769 1504.4778 06:34:39.28M 2015-10-04T05:32:42.246Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.957 34.770 1504.4779 06:34:39.48M 2015-10-04T05:32:42.451Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.957 34.771 1504.4789 06:34:39.68M 2015-10-04T05:32:42.656Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.953 34.767 1504.4746 06:34:39.88M 2015-10-04T05:32:42.856Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.954 34.767 1504.4751 06:34:40.10M 2015-10-04T05:32:43.061Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.768 1504.4768 06:34:40.30M 2015-10-04T05:32:43.266Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.766 1504.4749 06:34:40.50M 2015-10-04T05:32:43.466Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4733 06:34:40.70M 2015-10-04T05:32:43.686Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.765 1504.4723 06:34:40.89M 2015-10-04T05:32:43.879Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.764 1504.4718 06:34:41.13M 2015-10-04T05:32:44.076Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.950 34.764 1504.4707 06:34:41.31M 2015-10-04T05:32:44.281Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.950 34.764 1504.4698 06:34:41.51M 2015-10-04T05:32:44.483Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.950 34.764 1504.4690 06:34:41.71M 2015-10-04T05:32:44.686Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.950 34.764 1504.4691 06:34:41.91M 2015-10-04T05:32:44.886Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.949 34.763 1504.4688 06:34:42.13M 2015-10-04T05:32:45.091Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.949 34.763 1504.4684 06:34:42.33M 2015-10-04T05:32:45.320Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.949 34.763 1504.4691 06:34:42.53M 2015-10-04T05:32:45.496Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.949 34.763 1504.4685 06:34:42.73M 2015-10-04T05:32:45.696Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.948 34.762 1504.4685 06:34:42.92M 2015-10-04T05:32:45.906Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4724 06:34:43.14M 2015-10-04T05:32:46.106Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.952 34.767 1504.4714 06:34:43.34M 2015-10-04T05:32:46.311Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.951 34.766 1504.4702 06:34:43.54M 2015-10-04T05:32:46.511Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.951 34.765 1504.4702 06:34:43.74M 2015-10-04T05:32:46.711Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.950 34.764 1504.4700 06:34:43.94M 2015-10-04T05:32:46.916Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.950 34.764 1504.4700 06:34:44.16M 2015-10-04T05:32:47.123Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.764 1504.4706 06:34:44.35M 2015-10-04T05:32:47.322Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.764 1504.4711 06:34:44.56M 2015-10-04T05:32:47.526Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.952 34.766 1504.4735 06:34:44.75M 2015-10-04T05:32:47.731Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.953 34.767 1504.4729 06:34:44.95M 2015-10-04T05:32:47.931Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.953 34.767 1504.4739 06:34:45.17M 2015-10-04T05:32:48.151Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4736 06:34:45.37M 2015-10-04T05:32:48.341Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.768 1504.4733 06:34:45.59M 2015-10-04T05:32:48.541Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.953 34.767 1504.4719 06:34:45.77M 2015-10-04T05:32:48.746Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4723 06:34:45.97M 2015-10-04T05:32:48.946Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.767 1504.4731 06:34:46.19M 2015-10-04T05:32:49.151Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.767 1504.4742 06:34:46.39M 2015-10-04T05:32:49.356Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.768 1504.4761 06:34:46.59M 2015-10-04T05:32:49.556Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.952 34.766 1504.4735 06:34:46.79M 2015-10-04T05:32:49.763Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.953 34.766 1504.4739 06:34:47.00M 2015-10-04T05:32:49.966Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.953 34.766 1504.4733 06:34:47.20M 2015-10-04T05:32:50.166Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.953 34.766 1504.4742 06:34:47.40M 2015-10-04T05:32:50.366Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.952 34.766 1504.4750 06:34:47.60M 2015-10-04T05:32:50.571Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.952 34.765 1504.4753 06:34:47.80M 2015-10-04T05:32:50.776Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.765 1504.4764 06:34:48.02M 2015-10-04T05:32:50.976Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.766 1504.4778 06:34:48.22M 2015-10-04T05:32:51.181Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.961 34.772 1504.4852 06:34:48.42M 2015-10-04T05:32:51.386Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.961 34.773 1504.4865 06:34:48.62M 2015-10-04T05:32:51.586Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.962 34.774 1504.4868 06:34:48.81M 2015-10-04T05:32:51.791Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.956 34.768 1504.4805 06:34:49.03M 2015-10-04T05:32:51.991Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.954 34.767 1504.4791 06:34:49.23M 2015-10-04T05:32:52.196Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.953 34.766 1504.4779 06:34:49.43M 2015-10-04T05:32:52.403Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.956 34.768 1504.4799 06:34:49.63M 2015-10-04T05:32:52.621Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.957 34.769 1504.4818 06:34:49.83M 2015-10-04T05:32:52.806Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4799 06:34:50.06M 2015-10-04T05:32:53.006Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.954 34.766 1504.4780 06:34:50.25M 2015-10-04T05:32:53.211Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.953 34.766 1504.4766 06:34:50.44M 2015-10-04T05:32:53.411Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.766 1504.4774 06:34:50.65M 2015-10-04T05:32:53.616Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.767 1504.4781 06:34:50.84M 2015-10-04T05:32:53.821Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.767 1504.4790 06:34:51.06M 2015-10-04T05:32:54.026Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.762 1504.4734 06:34:51.26M 2015-10-04T05:32:54.226Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.948 34.761 1504.4713 06:34:51.46M 2015-10-04T05:32:54.431Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.947 34.760 1504.4705 06:34:51.66M 2015-10-04T05:32:54.631Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.946 34.759 1504.4698 06:34:51.86M 2015-10-04T05:32:54.831Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.946 34.759 1504.4694 06:34:52.08M 2015-10-04T05:32:55.036Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.945 34.758 1504.4690 06:34:52.28M 2015-10-04T05:32:55.243Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.945 34.758 1504.4689 06:34:52.47M 2015-10-04T05:32:55.446Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.946 34.759 1504.4701 06:34:52.67M 2015-10-04T05:32:55.646Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.947 34.760 1504.4712 06:34:52.87M 2015-10-04T05:32:55.851Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.767 1504.4795 06:34:53.09M 2015-10-04T05:32:56.056Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.767 1504.4780 06:34:53.29M 2015-10-04T05:32:56.256Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.953 34.766 1504.4757 06:34:53.49M 2015-10-04T05:32:56.461Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.953 34.766 1504.4749 06:34:53.69M 2015-10-04T05:32:56.661Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.953 34.766 1504.4746 06:34:53.89M 2015-10-04T05:32:56.866Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4741 06:34:54.11M 2015-10-04T05:32:57.086Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.766 1504.4734 06:34:54.31M 2015-10-04T05:32:57.271Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.765 1504.4724 06:34:54.52M 2015-10-04T05:32:57.471Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.764 1504.4712 06:34:54.70M 2015-10-04T05:32:57.676Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.951 34.765 1504.4697 06:34:54.90M 2015-10-04T05:32:57.885Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.765 1504.4701 06:34:55.12M 2015-10-04T05:32:58.119Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.951 34.765 1504.4705 06:34:55.32M 2015-10-04T05:32:58.287Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.767 1504.4741 06:34:55.52M 2015-10-04T05:32:58.519Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.767 1504.4747 06:34:55.72M 2015-10-04T05:32:58.697Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.768 1504.4741 06:34:55.92M 2015-10-04T05:32:58.897Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.950 34.764 1504.4705 06:34:56.14M 2015-10-04T05:32:59.102Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.949 34.763 1504.4698 06:34:56.34M 2015-10-04T05:32:59.301Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.948 34.762 1504.4696 06:34:56.54M 2015-10-04T05:32:59.501Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.948 34.761 1504.4691 06:34:56.73M 2015-10-04T05:32:59.707Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.946 34.760 1504.4678 06:34:56.93M 2015-10-04T05:32:59.911Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.948 34.762 1504.4681 06:34:57.15M 2015-10-04T05:33:00.116Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.948 34.762 1504.4695 06:34:57.35M 2015-10-04T05:33:00.317Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.948 34.762 1504.4690 06:34:57.55M 2015-10-04T05:33:00.522Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.949 34.763 1504.4698 06:34:57.75M 2015-10-04T05:33:00.722Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.949 34.763 1504.4697 06:34:57.95M 2015-10-04T05:33:00.927Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4738 06:34:58.17M 2015-10-04T05:33:01.127Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.767 1504.4742 06:34:58.36M 2015-10-04T05:33:01.360Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.768 1504.4751 06:34:58.56M 2015-10-04T05:33:01.552Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.956 34.769 1504.4758 06:34:58.76M 2015-10-04T05:33:01.737Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.956 34.769 1504.4766 06:34:59.00M 2015-10-04T05:33:01.942Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.956 34.770 1504.4781 06:34:59.18M 2015-10-04T05:33:02.142Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.951 34.765 1504.4734 06:34:59.38M 2015-10-04T05:33:02.347Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.952 34.765 1504.4739 06:34:59.58M 2015-10-04T05:33:02.552Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.953 34.766 1504.4751 06:34:59.78M 2015-10-04T05:33:02.757Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.767 1504.4766 06:35:00.00M 2015-10-04T05:33:02.957Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.955 34.768 1504.4771 06:35:00.20M 2015-10-04T05:33:03.157Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.956 34.769 1504.4777 06:35:00.40M 2015-10-04T05:33:03.362Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.957 34.770 1504.4790 06:35:00.59M 2015-10-04T05:33:03.567Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.958 34.771 1504.4799 06:35:00.79M 2015-10-04T05:33:03.767Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.959 34.772 1504.4803 06:35:01.01M 2015-10-04T05:33:03.972Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.959 34.772 1504.4801 06:35:01.21M 2015-10-04T05:33:04.177Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.959 34.772 1504.4805 06:35:01.41M 2015-10-04T05:33:04.377Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.960 34.772 1504.4812 06:35:01.61M 2015-10-04T05:33:04.582Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.959 34.772 1504.4810 06:35:01.81M 2015-10-04T05:33:04.782Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.964 34.777 1504.4855 06:35:02.03M 2015-10-04T05:33:04.987Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.960 34.774 1504.4814 06:35:02.23M 2015-10-04T05:33:05.192Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.960 34.774 1504.4800 06:35:02.43M 2015-10-04T05:33:05.392Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.952 34.766 1504.4718 06:35:02.63M 2015-10-04T05:33:05.599Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.952 34.766 1504.4712 06:35:02.83M 2015-10-04T05:33:05.802Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.765 1504.4709 06:35:03.04M 2015-10-04T05:33:06.017Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.765 1504.4709 06:35:03.24M 2015-10-04T05:33:06.207Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.950 34.763 1504.4705 06:35:03.46M 2015-10-04T05:33:06.407Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.949 34.762 1504.4696 06:35:03.64M 2015-10-04T05:33:06.607Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.948 34.762 1504.4690 06:35:03.84M 2015-10-04T05:33:06.812Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.948 34.761 1504.4691 06:35:04.05M 2015-10-04T05:33:07.017Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.948 34.761 1504.4706 06:35:04.26M 2015-10-04T05:33:07.222Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.948 34.761 1504.4705 06:35:04.46M 2015-10-04T05:33:07.422Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.947 34.760 1504.4698 06:35:04.66M 2015-10-04T05:33:07.627Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.951 34.764 1504.4741 06:35:04.85M 2015-10-04T05:33:07.832Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.953 34.765 1504.4760 06:35:05.07M 2015-10-04T05:33:08.032Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.766 1504.4769 06:35:05.27M 2015-10-04T05:33:08.237Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.767 1504.4781 06:35:05.47M 2015-10-04T05:33:08.437Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.952 34.765 1504.4756 06:35:05.67M 2015-10-04T05:33:08.642Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.956 34.768 1504.4790 06:35:05.87M 2015-10-04T05:33:08.847Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.957 34.770 1504.4810 06:35:06.09M 2015-10-04T05:33:09.047Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.958 34.771 1504.4816 06:35:06.29M 2015-10-04T05:33:09.252Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.959 34.772 1504.4824 06:35:06.49M 2015-10-04T05:33:09.452Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.960 34.772 1504.4824 06:35:06.68M 2015-10-04T05:33:09.680Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.960 34.773 1504.4834 06:35:06.88M 2015-10-04T05:33:09.862Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.961 34.773 1504.4838 06:35:07.10M 2015-10-04T05:33:10.062Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.952 34.765 1504.4736 06:35:07.30M 2015-10-04T05:33:10.267Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.951 34.765 1504.4729 06:35:07.50M 2015-10-04T05:33:10.482Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.949 34.763 1504.4709 06:35:07.70M 2015-10-04T05:33:10.667Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.948 34.762 1504.4690 06:35:07.91M 2015-10-04T05:33:10.877Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.952 34.765 1504.4734 06:35:08.11M 2015-10-04T05:33:11.077Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.953 34.766 1504.4749 06:35:08.32M 2015-10-04T05:33:11.282Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.952 34.765 1504.4740 06:35:08.51M 2015-10-04T05:33:11.483Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.951 34.764 1504.4730 06:35:08.71M 2015-10-04T05:33:11.687Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.950 34.763 1504.4716 06:35:08.91M 2015-10-04T05:33:11.887Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.953 34.766 1504.4747 06:35:09.13M 2015-10-04T05:33:12.092Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.767 1504.4750 06:35:09.33M 2015-10-04T05:33:12.297Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.955 34.768 1504.4763 06:35:09.53M 2015-10-04T05:33:12.497Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.957 34.769 1504.4781 06:35:09.73M 2015-10-04T05:33:12.702Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.770 1504.4795 06:35:09.92M 2015-10-04T05:33:12.907Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.959 34.771 1504.4806 06:35:10.15M 2015-10-04T05:33:13.107Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.959 34.772 1504.4812 06:35:10.35M 2015-10-04T05:33:13.312Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.960 34.772 1504.4819 06:35:10.54M 2015-10-04T05:33:13.517Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.959 34.774 1504.4775 06:35:10.75M 2015-10-04T05:33:13.717Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.952 34.767 1504.4698 06:35:10.94M 2015-10-04T05:33:13.922Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.951 34.766 1504.4680 06:35:11.16M 2015-10-04T05:33:14.124Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.952 34.768 1504.4689 06:35:11.36M 2015-10-04T05:33:14.327Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.952 34.768 1504.4680 06:35:11.56M 2015-10-04T05:33:14.532Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.951 34.767 1504.4673 06:35:11.76M 2015-10-04T05:33:14.732Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.952 34.768 1504.4690 06:35:11.96M 2015-10-04T05:33:14.952Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.953 34.769 1504.4695 06:35:12.18M 2015-10-04T05:33:15.137Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.950 34.766 1504.4668 06:35:12.39M 2015-10-04T05:33:15.337Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.952 34.768 1504.4688 06:35:12.57M 2015-10-04T05:33:15.547Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.953 34.768 1504.4695 06:35:12.77M 2015-10-04T05:33:15.747Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.954 34.769 1504.4718 06:35:12.97M 2015-10-04T05:33:15.952Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.955 34.769 1504.4740 06:35:13.19M 2015-10-04T05:33:16.152Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.956 34.770 1504.4758 06:35:13.39M 2015-10-04T05:33:16.357Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.958 34.772 1504.4784 06:35:13.59M 2015-10-04T05:33:16.557Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.955 34.769 1504.4767 06:35:13.79M 2015-10-04T05:33:16.763Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.955 34.769 1504.4768 06:35:14.01M 2015-10-04T05:33:16.962Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.768 1504.4767 06:35:14.20M 2015-10-04T05:33:17.167Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.958 34.771 1504.4811 06:35:14.40M 2015-10-04T05:33:17.372Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.959 34.772 1504.4805 06:35:14.60M 2015-10-04T05:33:17.572Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4738 06:35:14.80M 2015-10-04T05:33:17.777Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.766 1504.4716 06:35:15.02M 2015-10-04T05:33:17.982Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.953 34.767 1504.4727 06:35:15.22M 2015-10-04T05:33:18.187Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.952 34.766 1504.4718 06:35:15.42M 2015-10-04T05:33:18.387Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.765 1504.4703 06:35:15.62M 2015-10-04T05:33:18.587Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.950 34.764 1504.4690 06:35:15.82M 2015-10-04T05:33:18.792Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.950 34.764 1504.4684 06:35:16.04M 2015-10-04T05:33:18.997Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.949 34.764 1504.4686 06:35:16.24M 2015-10-04T05:33:19.202Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.950 34.764 1504.4694 06:35:16.44M 2015-10-04T05:33:19.417Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.950 34.764 1504.4689 06:35:16.64M 2015-10-04T05:33:19.607Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.950 34.764 1504.4695 06:35:16.85M 2015-10-04T05:33:19.807Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.766 1504.4719 06:35:17.05M 2015-10-04T05:33:20.012Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4731 06:35:17.25M 2015-10-04T05:33:20.217Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.766 1504.4736 06:35:17.45M 2015-10-04T05:33:20.417Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.949 34.763 1504.4706 06:35:17.65M 2015-10-04T05:33:20.622Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.949 34.763 1504.4705 06:35:17.85M 2015-10-04T05:33:20.822Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.953 34.767 1504.4751 06:35:18.07M 2015-10-04T05:33:21.027Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.767 1504.4751 06:35:18.27M 2015-10-04T05:33:21.227Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.768 1504.4749 06:35:18.47M 2015-10-04T05:33:21.427Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.768 1504.4753 06:35:18.66M 2015-10-04T05:33:21.637Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.769 1504.4763 06:35:18.86M 2015-10-04T05:33:21.837Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.770 1504.4779 06:35:19.08M 2015-10-04T05:33:22.043Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4745 06:35:19.28M 2015-10-04T05:33:22.279Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.954 34.768 1504.4744 06:35:19.48M 2015-10-04T05:33:22.447Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.961 34.774 1504.4818 06:35:19.68M 2015-10-04T05:33:22.680Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.963 34.776 1504.4839 06:35:19.88M 2015-10-04T05:33:22.880Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.961 34.775 1504.4829 06:35:20.10M 2015-10-04T05:33:23.058Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.960 34.774 1504.4813 06:35:20.29M 2015-10-04T05:33:23.258Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.959 34.772 1504.4794 06:35:20.50M 2015-10-04T05:33:23.463Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.957 34.771 1504.4777 06:35:20.69M 2015-10-04T05:33:23.663Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.956 34.770 1504.4758 06:35:20.89M 2015-10-04T05:33:23.883Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.954 34.768 1504.4740 06:35:21.11M 2015-10-04T05:33:24.080Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.952 34.766 1504.4720 06:35:21.33M 2015-10-04T05:33:24.272Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.765 1504.4707 06:35:21.51M 2015-10-04T05:33:24.478Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.950 34.765 1504.4695 06:35:21.71M 2015-10-04T05:33:24.683Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.951 34.765 1504.4696 06:35:21.91M 2015-10-04T05:33:24.884Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.950 34.765 1504.4679 06:35:22.13M 2015-10-04T05:33:25.088Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.950 34.764 1504.4679 06:35:22.33M 2015-10-04T05:33:25.288Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.950 34.764 1504.4694 06:35:22.53M 2015-10-04T05:33:25.493Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.764 1504.4702 06:35:22.72M 2015-10-04T05:33:25.693Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.764 1504.4709 06:35:22.92M 2015-10-04T05:33:25.898Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.951 34.765 1504.4709 06:35:23.14M 2015-10-04T05:33:26.098Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.764 1504.4709 06:35:23.34M 2015-10-04T05:33:26.308Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.951 34.765 1504.4717 06:35:23.54M 2015-10-04T05:33:26.508Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.952 34.765 1504.4734 06:35:23.74M 2015-10-04T05:33:26.708Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.952 34.766 1504.4741 06:35:23.94M 2015-10-04T05:33:26.913Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.954 34.767 1504.4749 06:35:24.16M 2015-10-04T05:33:27.118Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.955 34.769 1504.4763 06:35:24.35M 2015-10-04T05:33:27.318Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4733 06:35:24.55M 2015-10-04T05:33:27.523Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4738 06:35:24.75M 2015-10-04T05:33:27.723Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4735 06:35:24.95M 2015-10-04T05:33:27.928Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.766 1504.4740 06:35:25.17M 2015-10-04T05:33:28.133Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.765 1504.4735 06:35:25.37M 2015-10-04T05:33:28.353Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.952 34.765 1504.4735 06:35:25.57M 2015-10-04T05:33:28.538Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.951 34.764 1504.4725 06:35:25.79M 2015-10-04T05:33:28.743Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.951 34.764 1504.4729 06:35:25.97M 2015-10-04T05:33:28.948Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.952 34.765 1504.4738 06:35:26.19M 2015-10-04T05:33:29.148Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.952 34.765 1504.4736 06:35:26.39M 2015-10-04T05:33:29.348Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.952 34.765 1504.4734 06:35:26.58M 2015-10-04T05:33:29.553Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.952 34.765 1504.4735 06:35:26.78M 2015-10-04T05:33:29.753Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.952 34.765 1504.4753 06:35:27.00M 2015-10-04T05:33:29.958Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.952 34.765 1504.4755 06:35:27.20M 2015-10-04T05:33:30.163Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.952 34.764 1504.4761 06:35:27.40M 2015-10-04T05:33:30.363Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.952 34.764 1504.4772 06:35:27.60M 2015-10-04T05:33:30.599Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.952 34.764 1504.4768 06:35:27.80M 2015-10-04T05:33:30.773Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.952 34.764 1504.4763 06:35:28.02M 2015-10-04T05:33:30.973Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4799 06:35:28.22M 2015-10-04T05:33:31.178Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.956 34.769 1504.4800 06:35:28.42M 2015-10-04T05:33:31.383Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.956 34.768 1504.4785 06:35:28.61M 2015-10-04T05:33:31.583Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.769 1504.4777 06:35:28.81M 2015-10-04T05:33:31.783Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.769 1504.4769 06:35:29.03M 2015-10-04T05:33:31.988Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.956 34.769 1504.4768 06:35:29.23M 2015-10-04T05:33:32.193Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.951 34.765 1504.4724 06:35:29.43M 2015-10-04T05:33:32.398Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.951 34.765 1504.4725 06:35:29.63M 2015-10-04T05:33:32.603Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.954 34.768 1504.4758 06:35:29.83M 2015-10-04T05:33:32.818Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.955 34.768 1504.4747 06:35:30.05M 2015-10-04T05:33:33.003Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.769 1504.4755 06:35:30.26M 2015-10-04T05:33:33.208Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.956 34.770 1504.4753 06:35:30.44M 2015-10-04T05:33:33.413Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.957 34.771 1504.4761 06:35:30.64M 2015-10-04T05:33:33.613Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.769 1504.4751 06:35:30.84M 2015-10-04T05:33:33.818Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.959 34.772 1504.4799 06:35:31.06M 2015-10-04T05:33:34.018Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.957 34.771 1504.4791 06:35:31.26M 2015-10-04T05:33:34.223Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.957 34.770 1504.4783 06:35:31.46M 2015-10-04T05:33:34.423Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.956 34.770 1504.4780 06:35:31.66M 2015-10-04T05:33:34.628Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.956 34.769 1504.4774 06:35:31.86M 2015-10-04T05:33:34.833Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.955 34.768 1504.4769 06:35:32.08M 2015-10-04T05:33:35.038Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.954 34.767 1504.4767 06:35:32.28M 2015-10-04T05:33:35.238Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.954 34.767 1504.4769 06:35:32.48M 2015-10-04T05:33:35.443Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.954 34.767 1504.4774 06:35:32.67M 2015-10-04T05:33:35.643Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.767 1504.4783 06:35:32.87M 2015-10-04T05:33:35.848Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.767 1504.4790 06:35:33.09M 2015-10-04T05:33:36.048Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.767 1504.4791 06:35:33.29M 2015-10-04T05:33:36.253Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.767 1504.4792 06:35:33.49M 2015-10-04T05:33:36.453Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.767 1504.4801 06:35:33.69M 2015-10-04T05:33:36.658Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.952 34.764 1504.4764 06:35:33.89M 2015-10-04T05:33:36.863Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.952 34.764 1504.4763 06:35:34.11M 2015-10-04T05:33:37.063Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.951 34.763 1504.4767 06:35:34.31M 2015-10-04T05:33:37.283Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.951 34.763 1504.4768 06:35:34.50M 2015-10-04T05:33:37.473Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.951 34.763 1504.4766 06:35:34.72M 2015-10-04T05:33:37.673Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.951 34.763 1504.4767 06:35:34.90M 2015-10-04T05:33:37.878Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.951 34.762 1504.4757 06:35:35.12M 2015-10-04T05:33:38.078Z|I-OCEAN7-304-XXXX| 25.79 14.268 41.950 34.762 1504.4762 06:35:35.32M 2015-10-04T05:33:38.283Z|I-OCEAN7-304-XXXX| 25.77 14.268 41.951 34.762 1504.4764 06:35:35.52M 2015-10-04T05:33:38.488Z|I-OCEAN7-304-XXXX| 25.79 14.268 41.951 34.762 1504.4771 06:35:35.72M 2015-10-04T05:33:38.688Z|I-OCEAN7-304-XXXX| 25.80 14.268 41.952 34.763 1504.4772 06:35:35.92M 2015-10-04T05:33:38.893Z|I-OCEAN7-304-XXXX| 25.80 14.268 41.952 34.763 1504.4778 06:35:36.14M 2015-10-04T05:33:39.093Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.952 34.764 1504.4777 06:35:36.33M 2015-10-04T05:33:39.298Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.953 34.764 1504.4784 06:35:36.53M 2015-10-04T05:33:39.503Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.953 34.765 1504.4795 06:35:36.74M 2015-10-04T05:33:39.703Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.954 34.766 1504.4807 06:35:36.93M 2015-10-04T05:33:39.908Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.766 1504.4806 06:35:37.15M 2015-10-04T05:33:40.113Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.766 1504.4807 06:35:37.35M 2015-10-04T05:33:40.313Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.954 34.766 1504.4806 06:35:37.55M 2015-10-04T05:33:40.518Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.954 34.766 1504.4797 06:35:37.75M 2015-10-04T05:33:40.718Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.954 34.766 1504.4796 06:35:37.95M 2015-10-04T05:33:40.923Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.955 34.767 1504.4794 06:35:38.17M 2015-10-04T05:33:41.128Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.767 1504.4797 06:35:38.37M 2015-10-04T05:33:41.337Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.956 34.767 1504.4801 06:35:38.57M 2015-10-04T05:33:41.533Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.956 34.768 1504.4807 06:35:38.76M 2015-10-04T05:33:41.753Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.957 34.768 1504.4813 06:35:38.96M 2015-10-04T05:33:41.933Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.957 34.769 1504.4818 06:35:39.20M 2015-10-04T05:33:42.138Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.958 34.770 1504.4830 06:35:39.38M 2015-10-04T05:33:42.343Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.959 34.770 1504.4839 06:35:39.58M 2015-10-04T05:33:42.548Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.960 34.771 1504.4857 06:35:39.78M 2015-10-04T05:33:42.748Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.961 34.772 1504.4877 06:35:40.00M 2015-10-04T05:33:42.953Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.961 34.772 1504.4873 06:35:40.19M 2015-10-04T05:33:43.154Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.960 34.771 1504.4867 06:35:40.39M 2015-10-04T05:33:43.358Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.959 34.770 1504.4858 06:35:40.59M 2015-10-04T05:33:43.558Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.959 34.770 1504.4851 06:35:40.79M 2015-10-04T05:33:43.763Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.958 34.769 1504.4840 06:35:41.01M 2015-10-04T05:33:43.968Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.956 34.767 1504.4818 06:35:41.21M 2015-10-04T05:33:44.173Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.954 34.766 1504.4796 06:35:41.41M 2015-10-04T05:33:44.373Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.767 1504.4789 06:35:41.61M 2015-10-04T05:33:44.573Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.767 1504.4788 06:35:41.81M 2015-10-04T05:33:44.778Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4791 06:35:42.02M 2015-10-04T05:33:44.983Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.956 34.768 1504.4794 06:35:42.22M 2015-10-04T05:33:45.188Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4789 06:35:42.42M 2015-10-04T05:33:45.388Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.956 34.768 1504.4784 06:35:42.62M 2015-10-04T05:33:45.593Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.957 34.769 1504.4796 06:35:42.82M 2015-10-04T05:33:45.793Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.769 1504.4790 06:35:43.04M 2015-10-04T05:33:45.998Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.956 34.769 1504.4791 06:35:43.24M 2015-10-04T05:33:46.219Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.956 34.769 1504.4791 06:35:43.44M 2015-10-04T05:33:46.398Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.956 34.769 1504.4781 06:35:43.66M 2015-10-04T05:33:46.609Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.956 34.769 1504.4785 06:35:43.83M 2015-10-04T05:33:46.809Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.956 34.769 1504.4794 06:35:44.06M 2015-10-04T05:33:47.014Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.769 1504.4799 06:35:44.26M 2015-10-04T05:33:47.214Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.769 1504.4802 06:35:44.45M 2015-10-04T05:33:47.423Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.955 34.768 1504.4808 06:35:44.65M 2015-10-04T05:33:47.623Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.961 34.773 1504.4861 06:35:44.85M 2015-10-04T05:33:47.829Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.962 34.773 1504.4877 06:35:45.07M 2015-10-04T05:33:48.029Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.962 34.773 1504.4879 06:35:45.27M 2015-10-04T05:33:48.240Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.962 34.774 1504.4889 06:35:45.47M 2015-10-04T05:33:48.434Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.962 34.773 1504.4893 06:35:45.67M 2015-10-04T05:33:48.634Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.963 34.774 1504.4895 06:35:45.87M 2015-10-04T05:33:48.839Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.963 34.774 1504.4891 06:35:46.08M 2015-10-04T05:33:49.044Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.962 34.773 1504.4888 06:35:46.28M 2015-10-04T05:33:49.279Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.961 34.772 1504.4879 06:35:46.49M 2015-10-04T05:33:49.449Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.961 34.772 1504.4868 06:35:46.68M 2015-10-04T05:33:49.654Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.960 34.772 1504.4855 06:35:46.88M 2015-10-04T05:33:49.854Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.960 34.772 1504.4852 06:35:47.10M 2015-10-04T05:33:50.059Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.959 34.771 1504.4849 06:35:47.30M 2015-10-04T05:33:50.264Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.958 34.770 1504.4836 06:35:47.50M 2015-10-04T05:33:50.464Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.957 34.769 1504.4816 06:35:47.70M 2015-10-04T05:33:50.684Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.956 34.768 1504.4794 06:35:47.89M 2015-10-04T05:33:50.869Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.767 1504.4769 06:35:48.13M 2015-10-04T05:33:51.074Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.953 34.766 1504.4756 06:35:48.31M 2015-10-04T05:33:51.279Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.952 34.766 1504.4731 06:35:48.51M 2015-10-04T05:33:51.479Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.952 34.766 1504.4719 06:35:48.71M 2015-10-04T05:33:51.684Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.765 1504.4711 06:35:48.91M 2015-10-04T05:33:51.889Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.951 34.765 1504.4717 06:35:49.13M 2015-10-04T05:33:52.089Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.952 34.765 1504.4720 06:35:49.33M 2015-10-04T05:33:52.294Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.952 34.766 1504.4716 06:35:49.53M 2015-10-04T05:33:52.494Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.951 34.765 1504.4719 06:35:49.73M 2015-10-04T05:33:52.699Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.951 34.765 1504.4708 06:35:49.92M 2015-10-04T05:33:52.904Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.949 34.764 1504.4685 06:35:50.15M 2015-10-04T05:33:53.109Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.949 34.760 1504.4752 06:35:50.34M 2015-10-04T05:33:53.320Z|I-OCEAN7-304-XXXX| 25.79 14.268 41.949 34.760 1504.4752 06:35:50.54M 2015-10-04T05:33:53.514Z|I-OCEAN7-304-XXXX| 25.78 14.268 41.949 34.760 1504.4749 06:35:50.74M 2015-10-04T05:33:53.714Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.948 34.759 1504.4751 06:35:50.94M 2015-10-04T05:33:53.914Z|I-OCEAN7-304-XXXX| 25.82 14.268 41.947 34.759 1504.4745 06:35:51.16M 2015-10-04T05:33:54.119Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.946 34.758 1504.4736 06:35:51.36M 2015-10-04T05:33:54.359Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.945 34.756 1504.4714 06:35:51.56M 2015-10-04T05:33:54.524Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.943 34.754 1504.4696 06:35:51.76M 2015-10-04T05:33:54.729Z|I-OCEAN7-304-XXXX| 25.82 14.268 41.941 34.752 1504.4664 06:35:51.96M 2015-10-04T05:33:54.929Z|I-OCEAN7-304-XXXX| 25.82 14.268 41.932 34.745 1504.4567 06:35:52.18M 2015-10-04T05:33:55.159Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.942 34.754 1504.4658 06:35:52.37M 2015-10-04T05:33:55.339Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.943 34.756 1504.4668 06:35:52.59M 2015-10-04T05:33:55.539Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.945 34.758 1504.4677 06:35:52.77M 2015-10-04T05:33:55.744Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.946 34.759 1504.4679 06:35:52.97M 2015-10-04T05:33:55.944Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.947 34.761 1504.4685 06:35:53.19M 2015-10-04T05:33:56.149Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.948 34.762 1504.4688 06:35:53.39M 2015-10-04T05:33:56.354Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.949 34.763 1504.4701 06:35:53.59M 2015-10-04T05:33:56.554Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.950 34.764 1504.4711 06:35:53.79M 2015-10-04T05:33:56.759Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.764 1504.4711 06:35:54.01M 2015-10-04T05:33:56.964Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.765 1504.4720 06:35:54.20M 2015-10-04T05:33:57.164Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.951 34.765 1504.4734 06:35:54.40M 2015-10-04T05:33:57.369Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.765 1504.4723 06:35:54.60M 2015-10-04T05:33:57.569Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4730 06:35:54.80M 2015-10-04T05:33:57.774Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.952 34.766 1504.4734 06:35:55.02M 2015-10-04T05:33:57.979Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4744 06:35:55.22M 2015-10-04T05:33:58.179Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.768 1504.4742 06:35:55.42M 2015-10-04T05:33:58.384Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.963 34.776 1504.4839 06:35:55.62M 2015-10-04T05:33:58.589Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.963 34.776 1504.4849 06:35:55.82M 2015-10-04T05:33:58.789Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.963 34.776 1504.4839 06:35:56.04M 2015-10-04T05:33:58.994Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.952 34.766 1504.4720 06:35:56.23M 2015-10-04T05:33:59.194Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.765 1504.4709 06:35:56.43M 2015-10-04T05:33:59.399Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.951 34.765 1504.4722 06:35:56.63M 2015-10-04T05:33:59.619Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.950 34.764 1504.4722 06:35:56.83M 2015-10-04T05:33:59.804Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.950 34.764 1504.4724 06:35:57.07M 2015-10-04T05:34:00.004Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.950 34.763 1504.4725 06:35:57.25M 2015-10-04T05:34:00.209Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4728 06:35:57.45M 2015-10-04T05:34:00.414Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.950 34.763 1504.4735 06:35:57.65M 2015-10-04T05:34:00.614Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.951 34.764 1504.4744 06:35:57.85M 2015-10-04T05:34:00.819Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.952 34.765 1504.4763 06:35:58.06M 2015-10-04T05:34:01.024Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.765 1504.4771 06:35:58.26M 2015-10-04T05:34:01.224Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.765 1504.4772 06:35:58.46M 2015-10-04T05:34:01.424Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.766 1504.4780 06:35:58.66M 2015-10-04T05:34:01.629Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.767 1504.4786 06:35:58.86M 2015-10-04T05:34:01.834Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.951 34.763 1504.4741 06:35:59.08M 2015-10-04T05:34:02.039Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4741 06:35:59.28M 2015-10-04T05:34:02.239Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.949 34.762 1504.4729 06:35:59.48M 2015-10-04T05:34:02.479Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.949 34.762 1504.4712 06:35:59.68M 2015-10-04T05:34:02.644Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.952 34.765 1504.4756 06:35:59.88M 2015-10-04T05:34:02.849Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.766 1504.4766 06:36:00.10M 2015-10-04T05:34:03.054Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.767 1504.4774 06:36:00.29M 2015-10-04T05:34:03.254Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.767 1504.4785 06:36:00.49M 2015-10-04T05:34:03.459Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4785 06:36:00.69M 2015-10-04T05:34:03.664Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.767 1504.4772 06:36:00.89M 2015-10-04T05:34:03.864Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.767 1504.4758 06:36:01.11M 2015-10-04T05:34:04.084Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.768 1504.4758 06:36:01.31M 2015-10-04T05:34:04.269Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.768 1504.4764 06:36:01.53M 2015-10-04T05:34:04.474Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4753 06:36:01.71M 2015-10-04T05:34:04.674Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.767 1504.4750 06:36:01.91M 2015-10-04T05:34:04.879Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.767 1504.4755 06:36:02.12M 2015-10-04T05:34:05.084Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.768 1504.4764 06:36:02.32M 2015-10-04T05:34:05.320Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.954 34.767 1504.4756 06:36:02.52M 2015-10-04T05:34:05.489Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.954 34.767 1504.4764 06:36:02.72M 2015-10-04T05:34:05.689Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.960 34.772 1504.4828 06:36:02.92M 2015-10-04T05:34:05.920Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.961 34.773 1504.4843 06:36:03.14M 2015-10-04T05:34:06.099Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.960 34.773 1504.4825 06:36:03.34M 2015-10-04T05:34:06.304Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.959 34.772 1504.4814 06:36:03.54M 2015-10-04T05:34:06.504Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.959 34.772 1504.4808 06:36:03.74M 2015-10-04T05:34:06.704Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.958 34.771 1504.4805 06:36:03.94M 2015-10-04T05:34:06.909Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.957 34.770 1504.4795 06:36:04.15M 2015-10-04T05:34:07.114Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.768 1504.4791 06:36:04.35M 2015-10-04T05:34:07.314Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.768 1504.4784 06:36:04.55M 2015-10-04T05:34:07.519Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.767 1504.4775 06:36:04.75M 2015-10-04T05:34:07.725Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.767 1504.4774 06:36:04.95M 2015-10-04T05:34:07.924Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.955 34.770 1504.4717 06:36:05.17M 2015-10-04T05:34:08.130Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.955 34.770 1504.4718 06:36:05.37M 2015-10-04T05:34:08.335Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.956 34.771 1504.4729 06:36:05.57M 2015-10-04T05:34:08.550Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.957 34.772 1504.4742 06:36:05.77M 2015-10-04T05:34:08.739Z|I-OCEAN7-304-XXXX| 25.89 14.263 41.958 34.773 1504.4751 06:36:06.00M 2015-10-04T05:34:08.939Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.956 34.771 1504.4734 06:36:06.19M 2015-10-04T05:34:09.139Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.955 34.770 1504.4734 06:36:06.38M 2015-10-04T05:34:09.349Z|I-OCEAN7-304-XXXX| 25.87 14.263 41.955 34.770 1504.4728 06:36:06.58M 2015-10-04T05:34:09.549Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.954 34.769 1504.4723 06:36:06.78M 2015-10-04T05:34:09.749Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.956 34.771 1504.4757 06:36:07.00M 2015-10-04T05:34:09.955Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.957 34.771 1504.4778 06:36:07.20M 2015-10-04T05:34:10.154Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.958 34.771 1504.4783 06:36:07.40M 2015-10-04T05:34:10.360Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.958 34.771 1504.4799 06:36:07.60M 2015-10-04T05:34:10.565Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.952 34.765 1504.4734 06:36:07.80M 2015-10-04T05:34:10.769Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.950 34.764 1504.4724 06:36:08.01M 2015-10-04T05:34:10.969Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4717 06:36:08.21M 2015-10-04T05:34:11.174Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.762 1504.4722 06:36:08.41M 2015-10-04T05:34:11.375Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.948 34.762 1504.4707 06:36:08.61M 2015-10-04T05:34:11.580Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.948 34.761 1504.4700 06:36:08.81M 2015-10-04T05:34:11.785Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.948 34.761 1504.4698 06:36:09.03M 2015-10-04T05:34:11.985Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.959 34.772 1504.4813 06:36:09.23M 2015-10-04T05:34:12.190Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.961 34.774 1504.4829 06:36:09.43M 2015-10-04T05:34:12.390Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.961 34.774 1504.4833 06:36:09.63M 2015-10-04T05:34:12.595Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.961 34.774 1504.4835 06:36:09.83M 2015-10-04T05:34:12.800Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.962 34.775 1504.4838 06:36:10.04M 2015-10-04T05:34:13.020Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.963 34.776 1504.4845 06:36:10.24M 2015-10-04T05:34:13.205Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.964 34.776 1504.4860 06:36:10.46M 2015-10-04T05:34:13.440Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.964 34.777 1504.4860 06:36:10.64M 2015-10-04T05:34:13.610Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.768 1504.4763 06:36:10.84M 2015-10-04T05:34:13.810Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.954 34.768 1504.4763 06:36:11.06M 2015-10-04T05:34:14.015Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.954 34.767 1504.4767 06:36:11.26M 2015-10-04T05:34:14.220Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.767 1504.4764 06:36:11.46M 2015-10-04T05:34:14.420Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.766 1504.4760 06:36:11.66M 2015-10-04T05:34:14.620Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.952 34.765 1504.4749 06:36:11.85M 2015-10-04T05:34:14.830Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.950 34.763 1504.4733 06:36:12.07M 2015-10-04T05:34:15.030Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.949 34.763 1504.4722 06:36:12.27M 2015-10-04T05:34:15.235Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4718 06:36:12.47M 2015-10-04T05:34:15.435Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.951 34.764 1504.4727 06:36:12.67M 2015-10-04T05:34:15.640Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.951 34.764 1504.4731 06:36:12.87M 2015-10-04T05:34:15.840Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.952 34.765 1504.4745 06:36:13.09M 2015-10-04T05:34:16.050Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.766 1504.4755 06:36:13.29M 2015-10-04T05:34:16.250Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.765 1504.4752 06:36:13.49M 2015-10-04T05:34:16.450Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.765 1504.4757 06:36:13.69M 2015-10-04T05:34:16.655Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.766 1504.4756 06:36:13.88M 2015-10-04T05:34:16.860Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.953 34.766 1504.4749 06:36:14.10M 2015-10-04T05:34:17.060Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.953 34.766 1504.4744 06:36:14.30M 2015-10-04T05:34:17.265Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.953 34.766 1504.4746 06:36:14.50M 2015-10-04T05:34:17.485Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.950 34.763 1504.4709 06:36:14.70M 2015-10-04T05:34:17.680Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.950 34.764 1504.4701 06:36:14.92M 2015-10-04T05:34:17.875Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.950 34.764 1504.4702 06:36:15.12M 2015-10-04T05:34:18.080Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.950 34.764 1504.4707 06:36:15.32M 2015-10-04T05:34:18.280Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.765 1504.4720 06:36:15.52M 2015-10-04T05:34:18.485Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.951 34.764 1504.4725 06:36:15.72M 2015-10-04T05:34:18.685Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.951 34.765 1504.4717 06:36:15.92M 2015-10-04T05:34:18.890Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.950 34.764 1504.4707 06:36:16.13M 2015-10-04T05:34:19.095Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.951 34.765 1504.4714 06:36:16.33M 2015-10-04T05:34:19.295Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.951 34.765 1504.4720 06:36:16.53M 2015-10-04T05:34:19.500Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.952 34.766 1504.4730 06:36:16.73M 2015-10-04T05:34:19.700Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.953 34.767 1504.4741 06:36:16.93M 2015-10-04T05:34:19.905Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.954 34.768 1504.4745 06:36:17.15M 2015-10-04T05:34:20.110Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.955 34.769 1504.4749 06:36:17.35M 2015-10-04T05:34:20.310Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.955 34.770 1504.4751 06:36:17.55M 2015-10-04T05:34:20.510Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.956 34.770 1504.4760 06:36:17.75M 2015-10-04T05:34:20.715Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.957 34.770 1504.4779 06:36:17.94M 2015-10-04T05:34:20.920Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.957 34.770 1504.4790 06:36:18.16M 2015-10-04T05:34:21.120Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.958 34.770 1504.4795 06:36:18.36M 2015-10-04T05:34:21.325Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.958 34.770 1504.4796 06:36:18.56M 2015-10-04T05:34:21.530Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.958 34.771 1504.4796 06:36:18.76M 2015-10-04T05:34:21.730Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.957 34.770 1504.4791 06:36:18.96M 2015-10-04T05:34:21.950Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.957 34.770 1504.4794 06:36:19.18M 2015-10-04T05:34:22.140Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.769 1504.4791 06:36:19.39M 2015-10-04T05:34:22.340Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.956 34.769 1504.4786 06:36:19.58M 2015-10-04T05:34:22.545Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.769 1504.4789 06:36:19.78M 2015-10-04T05:34:22.745Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.768 1504.4781 06:36:20.00M 2015-10-04T05:34:22.950Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.768 1504.4781 06:36:20.19M 2015-10-04T05:34:23.155Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.768 1504.4789 06:36:20.39M 2015-10-04T05:34:23.355Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.768 1504.4784 06:36:20.59M 2015-10-04T05:34:23.600Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.768 1504.4779 06:36:20.79M 2015-10-04T05:34:23.760Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4771 06:36:21.01M 2015-10-04T05:34:23.965Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.768 1504.4763 06:36:21.21M 2015-10-04T05:34:24.162Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.768 1504.4762 06:36:21.41M 2015-10-04T05:34:24.370Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.768 1504.4761 06:36:21.60M 2015-10-04T05:34:24.575Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.768 1504.4761 06:36:21.81M 2015-10-04T05:34:24.775Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.954 34.768 1504.4762 06:36:22.02M 2015-10-04T05:34:24.980Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.954 34.768 1504.4763 06:36:22.22M 2015-10-04T05:34:25.180Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.954 34.768 1504.4760 06:36:22.42M 2015-10-04T05:34:25.385Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.767 1504.4791 06:36:22.62M 2015-10-04T05:34:25.590Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.954 34.766 1504.4789 06:36:22.82M 2015-10-04T05:34:25.790Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.953 34.765 1504.4778 06:36:23.04M 2015-10-04T05:34:25.995Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.958 34.770 1504.4828 06:36:23.24M 2015-10-04T05:34:26.195Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.959 34.771 1504.4833 06:36:23.44M 2015-10-04T05:34:26.420Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.959 34.771 1504.4838 06:36:23.63M 2015-10-04T05:34:26.605Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.959 34.771 1504.4841 06:36:23.85M 2015-10-04T05:34:26.805Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.959 34.771 1504.4844 06:36:24.06M 2015-10-04T05:34:27.010Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.959 34.771 1504.4832 06:36:24.25M 2015-10-04T05:34:27.210Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.959 34.772 1504.4821 06:36:24.45M 2015-10-04T05:34:27.415Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.959 34.772 1504.4816 06:36:24.65M 2015-10-04T05:34:27.620Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.958 34.771 1504.4806 06:36:24.85M 2015-10-04T05:34:27.825Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.958 34.771 1504.4795 06:36:25.07M 2015-10-04T05:34:28.025Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.957 34.770 1504.4786 06:36:25.27M 2015-10-04T05:34:28.230Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.956 34.770 1504.4773 06:36:25.47M 2015-10-04T05:34:28.430Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.955 34.769 1504.4757 06:36:25.67M 2015-10-04T05:34:28.635Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.954 34.768 1504.4745 06:36:25.87M 2015-10-04T05:34:28.835Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.954 34.767 1504.4744 06:36:26.08M 2015-10-04T05:34:29.040Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.766 1504.4729 06:36:26.28M 2015-10-04T05:34:29.245Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.952 34.766 1504.4725 06:36:26.48M 2015-10-04T05:34:29.446Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.952 34.766 1504.4725 06:36:26.68M 2015-10-04T05:34:29.650Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.952 34.766 1504.4729 06:36:26.88M 2015-10-04T05:34:29.850Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.953 34.767 1504.4745 06:36:27.10M 2015-10-04T05:34:30.055Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.957 34.770 1504.4790 06:36:27.30M 2015-10-04T05:34:30.260Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.957 34.770 1504.4799 06:36:27.50M 2015-10-04T05:34:30.460Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.957 34.770 1504.4806 06:36:27.70M 2015-10-04T05:34:30.680Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.957 34.770 1504.4803 06:36:27.90M 2015-10-04T05:34:30.886Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.957 34.770 1504.4805 06:36:28.11M 2015-10-04T05:34:31.070Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.957 34.770 1504.4801 06:36:28.33M 2015-10-04T05:34:31.270Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.956 34.769 1504.4791 06:36:28.51M 2015-10-04T05:34:31.475Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4783 06:36:28.71M 2015-10-04T05:34:31.680Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.955 34.768 1504.4784 06:36:28.91M 2015-10-04T05:34:31.885Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4778 06:36:29.13M 2015-10-04T05:34:32.085Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.767 1504.4768 06:36:29.33M 2015-10-04T05:34:32.285Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.953 34.765 1504.4757 06:36:29.53M 2015-10-04T05:34:32.491Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.952 34.765 1504.4746 06:36:29.72M 2015-10-04T05:34:32.696Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4747 06:36:29.92M 2015-10-04T05:34:32.919Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.951 34.764 1504.4744 06:36:30.14M 2015-10-04T05:34:33.101Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.953 34.765 1504.4763 06:36:30.34M 2015-10-04T05:34:33.306Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.953 34.766 1504.4762 06:36:30.54M 2015-10-04T05:34:33.511Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.953 34.766 1504.4747 06:36:30.74M 2015-10-04T05:34:33.711Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.959 34.771 1504.4811 06:36:30.94M 2015-10-04T05:34:33.916Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.959 34.772 1504.4818 06:36:31.16M 2015-10-04T05:34:34.122Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.960 34.772 1504.4835 06:36:31.36M 2015-10-04T05:34:34.316Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.959 34.771 1504.4828 06:36:31.56M 2015-10-04T05:34:34.523Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.959 34.771 1504.4835 06:36:31.75M 2015-10-04T05:34:34.726Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.959 34.771 1504.4835 06:36:31.95M 2015-10-04T05:34:34.931Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.958 34.770 1504.4818 06:36:32.17M 2015-10-04T05:34:35.136Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.961 34.773 1504.4841 06:36:32.37M 2015-10-04T05:34:35.351Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.768 1504.4786 06:36:32.57M 2015-10-04T05:34:35.536Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.767 1504.4777 06:36:32.79M 2015-10-04T05:34:35.741Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.766 1504.4772 06:36:32.97M 2015-10-04T05:34:35.946Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.953 34.766 1504.4749 06:36:33.19M 2015-10-04T05:34:36.146Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.953 34.766 1504.4746 06:36:33.39M 2015-10-04T05:34:36.351Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.953 34.766 1504.4747 06:36:33.59M 2015-10-04T05:34:36.551Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.953 34.766 1504.4746 06:36:33.79M 2015-10-04T05:34:36.756Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.953 34.767 1504.4751 06:36:34.00M 2015-10-04T05:34:36.956Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.767 1504.4755 06:36:34.20M 2015-10-04T05:34:37.164Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.768 1504.4753 06:36:34.40M 2015-10-04T05:34:37.366Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.767 1504.4751 06:36:34.60M 2015-10-04T05:34:37.566Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.767 1504.4769 06:36:34.80M 2015-10-04T05:34:37.771Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.767 1504.4773 06:36:35.02M 2015-10-04T05:34:37.971Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.766 1504.4773 06:36:35.22M 2015-10-04T05:34:38.176Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.953 34.765 1504.4772 06:36:35.42M 2015-10-04T05:34:38.376Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.952 34.764 1504.4762 06:36:35.61M 2015-10-04T05:34:38.581Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.951 34.763 1504.4752 06:36:35.81M 2015-10-04T05:34:38.786Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.951 34.763 1504.4750 06:36:36.03M 2015-10-04T05:34:38.991Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.951 34.763 1504.4757 06:36:36.23M 2015-10-04T05:34:39.191Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.951 34.763 1504.4771 06:36:36.43M 2015-10-04T05:34:39.396Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.952 34.763 1504.4773 06:36:36.63M 2015-10-04T05:34:39.596Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.952 34.764 1504.4783 06:36:36.83M 2015-10-04T05:34:39.821Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.953 34.765 1504.4788 06:36:37.05M 2015-10-04T05:34:40.006Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.954 34.766 1504.4797 06:36:37.26M 2015-10-04T05:34:40.206Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.955 34.766 1504.4802 06:36:37.45M 2015-10-04T05:34:40.411Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.955 34.767 1504.4791 06:36:37.64M 2015-10-04T05:34:40.611Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.954 34.766 1504.4772 06:36:37.84M 2015-10-04T05:34:40.816Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4771 06:36:38.06M 2015-10-04T05:34:41.016Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.952 34.765 1504.4758 06:36:38.26M 2015-10-04T05:34:41.221Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.952 34.765 1504.4746 06:36:38.46M 2015-10-04T05:34:41.426Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.954 34.768 1504.4757 06:36:38.66M 2015-10-04T05:34:41.626Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.954 34.767 1504.4753 06:36:38.86M 2015-10-04T05:34:41.831Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.954 34.767 1504.4752 06:36:39.08M 2015-10-04T05:34:42.031Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.954 34.767 1504.4757 06:36:39.28M 2015-10-04T05:34:42.236Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.954 34.768 1504.4758 06:36:39.47M 2015-10-04T05:34:42.443Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.954 34.768 1504.4749 06:36:39.68M 2015-10-04T05:34:42.646Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.953 34.767 1504.4741 06:36:39.88M 2015-10-04T05:34:42.846Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.953 34.766 1504.4734 06:36:40.09M 2015-10-04T05:34:43.046Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.950 34.764 1504.4695 06:36:40.29M 2015-10-04T05:34:43.251Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.950 34.764 1504.4689 06:36:40.49M 2015-10-04T05:34:43.456Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.950 34.763 1504.4735 06:36:40.69M 2015-10-04T05:34:43.656Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4745 06:36:40.89M 2015-10-04T05:34:43.861Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.766 1504.4763 06:36:41.11M 2015-10-04T05:34:44.066Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.767 1504.4789 06:36:41.31M 2015-10-04T05:34:44.286Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.957 34.768 1504.4819 06:36:41.51M 2015-10-04T05:34:44.471Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.959 34.770 1504.4854 06:36:41.72M 2015-10-04T05:34:44.671Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.957 34.769 1504.4832 06:36:41.91M 2015-10-04T05:34:44.876Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.957 34.768 1504.4832 06:36:42.12M 2015-10-04T05:34:45.083Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.957 34.768 1504.4828 06:36:42.32M 2015-10-04T05:34:45.282Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.955 34.767 1504.4812 06:36:42.52M 2015-10-04T05:34:45.486Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.954 34.766 1504.4795 06:36:42.72M 2015-10-04T05:34:45.686Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.953 34.766 1504.4779 06:36:42.92M 2015-10-04T05:34:45.891Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.953 34.765 1504.4773 06:36:43.14M 2015-10-04T05:34:46.096Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.953 34.765 1504.4771 06:36:43.34M 2015-10-04T05:34:46.296Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.953 34.765 1504.4772 06:36:43.54M 2015-10-04T05:34:46.501Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.954 34.766 1504.4779 06:36:43.73M 2015-10-04T05:34:46.706Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.954 34.767 1504.4791 06:36:43.93M 2015-10-04T05:34:46.906Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.955 34.767 1504.4785 06:36:44.15M 2015-10-04T05:34:47.111Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4780 06:36:44.35M 2015-10-04T05:34:47.311Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4778 06:36:44.55M 2015-10-04T05:34:47.516Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.955 34.768 1504.4769 06:36:44.75M 2015-10-04T05:34:47.716Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.768 1504.4781 06:36:44.95M 2015-10-04T05:34:47.922Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.768 1504.4780 06:36:45.17M 2015-10-04T05:34:48.126Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.768 1504.4778 06:36:45.36M 2015-10-04T05:34:48.326Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.768 1504.4778 06:36:45.57M 2015-10-04T05:34:48.531Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.768 1504.4774 06:36:45.76M 2015-10-04T05:34:48.751Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.768 1504.4769 06:36:45.97M 2015-10-04T05:34:48.936Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.768 1504.4762 06:36:46.20M 2015-10-04T05:34:49.141Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.768 1504.4750 06:36:46.38M 2015-10-04T05:34:49.346Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.769 1504.4757 06:36:46.58M 2015-10-04T05:34:49.546Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.952 34.767 1504.4717 06:36:46.78M 2015-10-04T05:34:49.751Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.952 34.767 1504.4727 06:36:47.00M 2015-10-04T05:34:49.956Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.952 34.767 1504.4729 06:36:47.20M 2015-10-04T05:34:50.156Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.945 34.760 1504.4645 06:36:47.40M 2015-10-04T05:34:50.364Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.945 34.760 1504.4634 06:36:47.60M 2015-10-04T05:34:50.600Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.945 34.760 1504.4642 06:36:47.80M 2015-10-04T05:34:50.761Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.945 34.760 1504.4641 06:36:48.01M 2015-10-04T05:34:50.966Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.944 34.759 1504.4630 06:36:48.21M 2015-10-04T05:34:51.171Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.944 34.759 1504.4626 06:36:48.41M 2015-10-04T05:34:51.400Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.943 34.758 1504.4613 06:36:48.61M 2015-10-04T05:34:51.600Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.942 34.757 1504.4607 06:36:48.81M 2015-10-04T05:34:51.776Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.941 34.756 1504.4606 06:36:49.03M 2015-10-04T05:34:51.981Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.941 34.756 1504.4596 06:36:49.23M 2015-10-04T05:34:52.186Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.941 34.756 1504.4592 06:36:49.42M 2015-10-04T05:34:52.387Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.941 34.756 1504.4595 06:36:49.62M 2015-10-04T05:34:52.586Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.940 34.756 1504.4586 06:36:49.82M 2015-10-04T05:34:52.797Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.940 34.755 1504.4581 06:36:50.04M 2015-10-04T05:34:53.000Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.940 34.755 1504.4578 06:36:50.24M 2015-10-04T05:34:53.217Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.940 34.756 1504.4583 06:36:50.44M 2015-10-04T05:34:53.401Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.934 34.750 1504.4518 06:36:50.66M 2015-10-04T05:34:53.606Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.933 34.749 1504.4503 06:36:50.84M 2015-10-04T05:34:53.812Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.932 34.748 1504.4484 06:36:51.06M 2015-10-04T05:34:54.012Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.928 34.744 1504.4453 06:36:51.26M 2015-10-04T05:34:54.216Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.936 34.751 1504.4541 06:36:51.46M 2015-10-04T05:34:54.416Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.937 34.752 1504.4557 06:36:51.65M 2015-10-04T05:34:54.621Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.938 34.753 1504.4569 06:36:51.85M 2015-10-04T05:34:54.826Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.939 34.754 1504.4586 06:36:52.07M 2015-10-04T05:34:55.031Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.941 34.755 1504.4612 06:36:52.27M 2015-10-04T05:34:55.226Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.943 34.757 1504.4630 06:36:52.47M 2015-10-04T05:34:55.437Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.942 34.756 1504.4630 06:36:52.67M 2015-10-04T05:34:55.637Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.942 34.756 1504.4636 06:36:52.87M 2015-10-04T05:34:55.837Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.929 34.744 1504.4489 06:36:53.09M 2015-10-04T05:34:56.042Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.927 34.742 1504.4478 06:36:53.28M 2015-10-04T05:34:56.246Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.926 34.741 1504.4468 06:36:53.49M 2015-10-04T05:34:56.446Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.925 34.740 1504.4464 06:36:53.68M 2015-10-04T05:34:56.651Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.932 34.746 1504.4537 06:36:53.88M 2015-10-04T05:34:56.856Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.950 34.762 1504.4730 06:36:54.10M 2015-10-04T05:34:57.056Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.951 34.763 1504.4744 06:36:54.30M 2015-10-04T05:34:57.261Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4730 06:36:54.50M 2015-10-04T05:34:57.462Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.953 34.766 1504.4763 06:36:54.70M 2015-10-04T05:34:57.684Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.767 1504.4779 06:36:54.90M 2015-10-04T05:34:57.867Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.958 34.771 1504.4822 06:36:55.13M 2015-10-04T05:34:58.072Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.958 34.771 1504.4816 06:36:55.31M 2015-10-04T05:34:58.277Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.951 34.764 1504.4739 06:36:55.52M 2015-10-04T05:34:58.477Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.951 34.764 1504.4744 06:36:55.71M 2015-10-04T05:34:58.682Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.951 34.764 1504.4741 06:36:55.91M 2015-10-04T05:34:58.887Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.951 34.763 1504.4739 06:36:56.13M 2015-10-04T05:34:59.092Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.950 34.763 1504.4730 06:36:56.33M 2015-10-04T05:34:59.292Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4734 06:36:56.53M 2015-10-04T05:34:59.497Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.762 1504.4733 06:36:56.73M 2015-10-04T05:34:59.697Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.956 34.769 1504.4816 06:36:56.93M 2015-10-04T05:34:59.902Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.957 34.768 1504.4827 06:36:57.15M 2015-10-04T05:35:00.102Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.956 34.768 1504.4816 06:36:57.35M 2015-10-04T05:35:00.307Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.957 34.769 1504.4828 06:36:57.54M 2015-10-04T05:35:00.512Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.958 34.770 1504.4834 06:36:57.74M 2015-10-04T05:35:00.712Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.956 34.768 1504.4805 06:36:57.94M 2015-10-04T05:35:00.917Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.767 1504.4781 06:36:58.16M 2015-10-04T05:35:01.117Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.766 1504.4766 06:36:58.36M 2015-10-04T05:35:01.322Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.952 34.765 1504.4750 06:36:58.56M 2015-10-04T05:35:01.527Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.952 34.765 1504.4739 06:36:58.76M 2015-10-04T05:35:01.727Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.951 34.765 1504.4731 06:36:58.96M 2015-10-04T05:35:01.932Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.951 34.765 1504.4727 06:36:59.18M 2015-10-04T05:35:02.152Z|I-OCEAN7-304-XXXX| 25.86 14.261 41.952 34.769 1504.4652 06:36:59.38M 2015-10-04T05:35:02.337Z|I-OCEAN7-304-XXXX| 25.87 14.261 41.952 34.769 1504.4647 06:36:59.59M 2015-10-04T05:35:02.537Z|I-OCEAN7-304-XXXX| 25.84 14.261 41.952 34.769 1504.4634 06:36:59.78M 2015-10-04T05:35:02.742Z|I-OCEAN7-304-XXXX| 25.84 14.261 41.951 34.769 1504.4629 06:36:59.97M 2015-10-04T05:35:02.947Z|I-OCEAN7-304-XXXX| 25.84 14.261 41.951 34.768 1504.4623 06:37:00.19M 2015-10-04T05:35:03.152Z|I-OCEAN7-304-XXXX| 25.84 14.261 41.955 34.772 1504.4674 06:37:00.39M 2015-10-04T05:35:03.347Z|I-OCEAN7-304-XXXX| 25.86 14.261 41.956 34.773 1504.4689 06:37:00.59M 2015-10-04T05:35:03.557Z|I-OCEAN7-304-XXXX| 25.83 14.261 41.957 34.773 1504.4698 06:37:00.79M 2015-10-04T05:35:03.757Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.957 34.773 1504.4712 06:37:01.01M 2015-10-04T05:35:03.962Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.958 34.773 1504.4729 06:37:01.20M 2015-10-04T05:35:04.163Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.958 34.774 1504.4744 06:37:01.41M 2015-10-04T05:35:04.367Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.960 34.775 1504.4768 06:37:01.60M 2015-10-04T05:35:04.567Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.954 34.769 1504.4720 06:37:01.81M 2015-10-04T05:35:04.777Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.954 34.768 1504.4723 06:37:02.02M 2015-10-04T05:35:04.972Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.954 34.768 1504.4731 06:37:02.22M 2015-10-04T05:35:05.177Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.768 1504.4738 06:37:02.42M 2015-10-04T05:35:05.382Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.768 1504.4749 06:37:02.62M 2015-10-04T05:35:05.587Z|I-OCEAN7-304-XXXX| 25.82 14.268 41.952 34.763 1504.4788 06:37:02.82M 2015-10-04T05:35:05.787Z|I-OCEAN7-304-XXXX| 25.82 14.268 41.956 34.766 1504.4830 06:37:03.04M 2015-10-04T05:35:05.992Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.956 34.767 1504.4841 06:37:03.23M 2015-10-04T05:35:06.197Z|I-OCEAN7-304-XXXX| 25.79 14.268 41.956 34.767 1504.4845 06:37:03.43M 2015-10-04T05:35:06.397Z|I-OCEAN7-304-XXXX| 25.81 14.269 41.957 34.767 1504.4857 06:37:03.64M 2015-10-04T05:35:06.612Z|I-OCEAN7-304-XXXX| 25.81 14.269 41.958 34.768 1504.4869 06:37:03.83M 2015-10-04T05:35:06.807Z|I-OCEAN7-304-XXXX| 25.81 14.269 41.959 34.769 1504.4884 06:37:04.07M 2015-10-04T05:35:07.007Z|I-OCEAN7-304-XXXX| 25.86 14.269 41.960 34.770 1504.4911 06:37:04.25M 2015-10-04T05:35:07.212Z|I-OCEAN7-304-XXXX| 25.84 14.269 41.961 34.771 1504.4907 06:37:04.45M 2015-10-04T05:35:07.412Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.962 34.772 1504.4901 06:37:04.65M 2015-10-04T05:35:07.617Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.956 34.767 1504.4832 06:37:04.85M 2015-10-04T05:35:07.817Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.956 34.767 1504.4827 06:37:05.07M 2015-10-04T05:35:08.022Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.956 34.767 1504.4821 06:37:05.27M 2015-10-04T05:35:08.227Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.956 34.767 1504.4810 06:37:05.46M 2015-10-04T05:35:08.427Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.768 1504.4799 06:37:05.66M 2015-10-04T05:35:08.632Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.767 1504.4779 06:37:05.86M 2015-10-04T05:35:08.832Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.768 1504.4783 06:37:06.08M 2015-10-04T05:35:09.037Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.767 1504.4762 06:37:06.28M 2015-10-04T05:35:09.242Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.954 34.768 1504.4763 06:37:06.48M 2015-10-04T05:35:09.443Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.954 34.768 1504.4750 06:37:06.68M 2015-10-04T05:35:09.647Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.957 34.770 1504.4775 06:37:06.88M 2015-10-04T05:35:09.852Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.956 34.770 1504.4768 06:37:07.10M 2015-10-04T05:35:10.052Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.955 34.769 1504.4751 06:37:07.30M 2015-10-04T05:35:10.252Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.957 34.771 1504.4767 06:37:07.50M 2015-10-04T05:35:10.457Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.956 34.770 1504.4768 06:37:07.69M 2015-10-04T05:35:10.662Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.959 34.772 1504.4800 06:37:07.89M 2015-10-04T05:35:10.867Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.958 34.772 1504.4806 06:37:08.11M 2015-10-04T05:35:11.082Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.959 34.772 1504.4802 06:37:08.31M 2015-10-04T05:35:11.272Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.959 34.773 1504.4808 06:37:08.53M 2015-10-04T05:35:11.477Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.960 34.773 1504.4819 06:37:08.71M 2015-10-04T05:35:11.677Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.768 1504.4764 06:37:08.91M 2015-10-04T05:35:11.877Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.767 1504.4767 06:37:09.13M 2015-10-04T05:35:12.083Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.953 34.766 1504.4771 06:37:09.33M 2015-10-04T05:35:12.287Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.952 34.765 1504.4758 06:37:09.53M 2015-10-04T05:35:12.487Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.951 34.764 1504.4749 06:37:09.72M 2015-10-04T05:35:12.719Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.953 34.766 1504.4768 06:37:09.92M 2015-10-04T05:35:12.892Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.766 1504.4768 06:37:10.14M 2015-10-04T05:35:13.097Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.767 1504.4777 06:37:10.34M 2015-10-04T05:35:13.302Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4786 06:37:10.54M 2015-10-04T05:35:13.507Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4783 06:37:10.74M 2015-10-04T05:35:13.707Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4790 06:37:10.94M 2015-10-04T05:35:13.912Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.960 34.773 1504.4834 06:37:11.15M 2015-10-04T05:35:14.112Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.961 34.773 1504.4845 06:37:11.36M 2015-10-04T05:35:14.317Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.962 34.774 1504.4854 06:37:11.56M 2015-10-04T05:35:14.522Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.962 34.775 1504.4854 06:37:11.75M 2015-10-04T05:35:14.723Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.959 34.771 1504.4818 06:37:11.95M 2015-10-04T05:35:14.922Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.958 34.771 1504.4807 06:37:12.17M 2015-10-04T05:35:15.127Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.958 34.771 1504.4805 06:37:12.37M 2015-10-04T05:35:15.332Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.959 34.772 1504.4801 06:37:12.57M 2015-10-04T05:35:15.552Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.769 1504.4768 06:37:12.77M 2015-10-04T05:35:15.737Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.948 34.762 1504.4698 06:37:13.00M 2015-10-04T05:35:15.942Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.947 34.761 1504.4691 06:37:13.19M 2015-10-04T05:35:16.160Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.946 34.760 1504.4686 06:37:13.39M 2015-10-04T05:35:16.347Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.945 34.758 1504.4673 06:37:13.58M 2015-10-04T05:35:16.547Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.944 34.757 1504.4670 06:37:13.78M 2015-10-04T05:35:16.752Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.943 34.757 1504.4650 06:37:14.00M 2015-10-04T05:35:16.957Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.943 34.757 1504.4646 06:37:14.20M 2015-10-04T05:35:17.157Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.942 34.755 1504.4674 06:37:14.40M 2015-10-04T05:35:17.363Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.942 34.755 1504.4677 06:37:14.60M 2015-10-04T05:35:17.563Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.950 34.762 1504.4762 06:37:14.80M 2015-10-04T05:35:17.768Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.951 34.763 1504.4766 06:37:15.02M 2015-10-04T05:35:17.973Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.952 34.764 1504.4784 06:37:15.22M 2015-10-04T05:35:18.173Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.954 34.765 1504.4801 06:37:15.42M 2015-10-04T05:35:18.378Z|I-OCEAN7-304-XXXX| 25.85 14.268 41.955 34.766 1504.4814 06:37:15.61M 2015-10-04T05:35:18.578Z|I-OCEAN7-304-XXXX| 25.86 14.268 41.954 34.766 1504.4813 06:37:15.81M 2015-10-04T05:35:18.782Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.955 34.766 1504.4810 06:37:16.03M 2015-10-04T05:35:18.987Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.954 34.766 1504.4802 06:37:16.23M 2015-10-04T05:35:19.187Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.955 34.766 1504.4800 06:37:16.43M 2015-10-04T05:35:19.392Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.955 34.767 1504.4802 06:37:16.63M 2015-10-04T05:35:19.592Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.955 34.767 1504.4806 06:37:16.83M 2015-10-04T05:35:19.798Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4796 06:37:17.05M 2015-10-04T05:35:20.018Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.767 1504.4786 06:37:17.25M 2015-10-04T05:35:20.203Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.768 1504.4781 06:37:17.46M 2015-10-04T05:35:20.408Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.950 34.763 1504.4716 06:37:17.64M 2015-10-04T05:35:20.608Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.949 34.762 1504.4707 06:37:17.84M 2015-10-04T05:35:20.813Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.948 34.762 1504.4702 06:37:18.06M 2015-10-04T05:35:21.018Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.949 34.762 1504.4702 06:37:18.26M 2015-10-04T05:35:21.218Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.948 34.761 1504.4700 06:37:18.46M 2015-10-04T05:35:21.423Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.768 1504.4781 06:37:18.66M 2015-10-04T05:35:21.623Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.956 34.769 1504.4794 06:37:18.86M 2015-10-04T05:35:21.828Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.768 1504.4784 06:37:19.07M 2015-10-04T05:35:22.028Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4779 06:37:19.28M 2015-10-04T05:35:22.238Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.766 1504.4767 06:37:19.47M 2015-10-04T05:35:22.440Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.765 1504.4763 06:37:19.67M 2015-10-04T05:35:22.638Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.951 34.764 1504.4744 06:37:19.87M 2015-10-04T05:35:22.843Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.949 34.762 1504.4722 06:37:20.09M 2015-10-04T05:35:23.043Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.947 34.761 1504.4707 06:37:20.29M 2015-10-04T05:35:23.248Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.946 34.759 1504.4689 06:37:20.49M 2015-10-04T05:35:23.448Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.958 34.770 1504.4818 06:37:20.69M 2015-10-04T05:35:23.658Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.958 34.770 1504.4811 06:37:20.88M 2015-10-04T05:35:23.858Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.957 34.770 1504.4801 06:37:21.11M 2015-10-04T05:35:24.063Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.957 34.770 1504.4800 06:37:21.31M 2015-10-04T05:35:24.263Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.957 34.770 1504.4805 06:37:21.51M 2015-10-04T05:35:24.483Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.960 34.772 1504.4829 06:37:21.70M 2015-10-04T05:35:24.680Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.960 34.772 1504.4825 06:37:21.92M 2015-10-04T05:35:24.873Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.959 34.772 1504.4823 06:37:22.12M 2015-10-04T05:35:25.078Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.959 34.772 1504.4824 06:37:22.32M 2015-10-04T05:35:25.278Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.959 34.772 1504.4822 06:37:22.52M 2015-10-04T05:35:25.483Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.959 34.772 1504.4818 06:37:22.72M 2015-10-04T05:35:25.688Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.959 34.772 1504.4818 06:37:22.92M 2015-10-04T05:35:25.888Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.951 34.765 1504.4735 06:37:23.14M 2015-10-04T05:35:26.093Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.950 34.763 1504.4722 06:37:23.34M 2015-10-04T05:35:26.293Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4723 06:37:23.53M 2015-10-04T05:35:26.498Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4723 06:37:23.73M 2015-10-04T05:35:26.703Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.763 1504.4723 06:37:23.93M 2015-10-04T05:35:26.903Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.949 34.763 1504.4717 06:37:24.15M 2015-10-04T05:35:27.119Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.950 34.763 1504.4722 06:37:24.35M 2015-10-04T05:35:27.313Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.950 34.764 1504.4725 06:37:24.55M 2015-10-04T05:35:27.513Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.764 1504.4723 06:37:24.75M 2015-10-04T05:35:27.718Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.952 34.765 1504.4728 06:37:24.95M 2015-10-04T05:35:27.920Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4725 06:37:25.17M 2015-10-04T05:35:28.123Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4727 06:37:25.36M 2015-10-04T05:35:28.323Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4724 06:37:25.56M 2015-10-04T05:35:28.528Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.951 34.765 1504.4725 06:37:25.76M 2015-10-04T05:35:28.728Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.956 34.769 1504.4785 06:37:25.96M 2015-10-04T05:35:28.948Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.957 34.770 1504.4792 06:37:26.18M 2015-10-04T05:35:29.133Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.957 34.770 1504.4800 06:37:26.40M 2015-10-04T05:35:29.343Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.952 34.765 1504.4746 06:37:26.58M 2015-10-04T05:35:29.543Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.951 34.764 1504.4733 06:37:26.78M 2015-10-04T05:35:29.748Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.951 34.764 1504.4736 06:37:27.00M 2015-10-04T05:35:29.948Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.959 34.771 1504.4817 06:37:27.20M 2015-10-04T05:35:30.153Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.956 34.769 1504.4779 06:37:27.40M 2015-10-04T05:35:30.353Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.768 1504.4777 06:37:27.59M 2015-10-04T05:35:30.558Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.768 1504.4772 06:37:27.79M 2015-10-04T05:35:30.763Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.767 1504.4772 06:37:28.01M 2015-10-04T05:35:30.963Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.948 34.761 1504.4705 06:37:28.21M 2015-10-04T05:35:31.168Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.948 34.761 1504.4711 06:37:28.41M 2015-10-04T05:35:31.368Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.953 34.765 1504.4769 06:37:28.61M 2015-10-04T05:35:31.573Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.953 34.766 1504.4774 06:37:28.81M 2015-10-04T05:35:31.773Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.954 34.767 1504.4779 06:37:29.02M 2015-10-04T05:35:31.978Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.954 34.767 1504.4779 06:37:29.22M 2015-10-04T05:35:32.178Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.768 1504.4779 06:37:29.43M 2015-10-04T05:35:32.388Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.768 1504.4786 06:37:29.62M 2015-10-04T05:35:32.588Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.956 34.769 1504.4796 06:37:29.82M 2015-10-04T05:35:32.788Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.957 34.769 1504.4803 06:37:30.04M 2015-10-04T05:35:32.993Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.947 34.760 1504.4703 06:37:30.24M 2015-10-04T05:35:33.198Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.946 34.759 1504.4696 06:37:30.44M 2015-10-04T05:35:33.418Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.945 34.758 1504.4688 06:37:30.64M 2015-10-04T05:35:33.603Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.945 34.757 1504.4686 06:37:30.85M 2015-10-04T05:35:33.808Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.947 34.760 1504.4711 06:37:31.06M 2015-10-04T05:35:34.004Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.948 34.760 1504.4716 06:37:31.25M 2015-10-04T05:35:34.214Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.949 34.761 1504.4724 06:37:31.45M 2015-10-04T05:35:34.418Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.762 1504.4734 06:37:31.65M 2015-10-04T05:35:34.618Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.951 34.764 1504.4739 06:37:31.85M 2015-10-04T05:35:34.818Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.952 34.764 1504.4752 06:37:32.07M 2015-10-04T05:35:35.023Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.951 34.764 1504.4750 06:37:32.27M 2015-10-04T05:35:35.228Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.956 34.768 1504.4794 06:37:32.47M 2015-10-04T05:35:35.428Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.768 1504.4801 06:37:32.67M 2015-10-04T05:35:35.633Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.956 34.768 1504.4800 06:37:32.87M 2015-10-04T05:35:35.838Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.956 34.768 1504.4795 06:37:33.08M 2015-10-04T05:35:36.038Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.959 34.771 1504.4829 06:37:33.29M 2015-10-04T05:35:36.243Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.958 34.771 1504.4819 06:37:33.48M 2015-10-04T05:35:36.443Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.957 34.770 1504.4807 06:37:33.68M 2015-10-04T05:35:36.648Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.769 1504.4788 06:37:33.88M 2015-10-04T05:35:36.853Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.955 34.768 1504.4771 06:37:34.10M 2015-10-04T05:35:37.053Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.768 1504.4762 06:37:34.30M 2015-10-04T05:35:37.258Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.769 1504.4763 06:37:34.50M 2015-10-04T05:35:37.458Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.769 1504.4758 06:37:34.70M 2015-10-04T05:35:37.663Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.769 1504.4755 06:37:34.90M 2015-10-04T05:35:37.886Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.769 1504.4757 06:37:35.12M 2015-10-04T05:35:38.068Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.956 34.770 1504.4764 06:37:35.33M 2015-10-04T05:35:38.273Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.956 34.770 1504.4769 06:37:35.51M 2015-10-04T05:35:38.479Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.958 34.771 1504.4783 06:37:35.71M 2015-10-04T05:35:38.678Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.959 34.772 1504.4786 06:37:35.91M 2015-10-04T05:35:38.883Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.954 34.768 1504.4730 06:37:36.13M 2015-10-04T05:35:39.088Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.954 34.768 1504.4728 06:37:36.33M 2015-10-04T05:35:39.288Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.768 1504.4742 06:37:36.53M 2015-10-04T05:35:39.493Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4733 06:37:36.73M 2015-10-04T05:35:39.719Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4739 06:37:36.93M 2015-10-04T05:35:39.898Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4746 06:37:37.14M 2015-10-04T05:35:40.103Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.954 34.767 1504.4761 06:37:37.34M 2015-10-04T05:35:40.303Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.954 34.767 1504.4763 06:37:37.54M 2015-10-04T05:35:40.508Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.954 34.767 1504.4762 06:37:37.74M 2015-10-04T05:35:40.714Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.954 34.767 1504.4760 06:37:37.94M 2015-10-04T05:35:40.919Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.948 34.761 1504.4698 06:37:38.16M 2015-10-04T05:35:41.118Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.947 34.761 1504.4694 06:37:38.36M 2015-10-04T05:35:41.318Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.951 34.764 1504.4727 06:37:38.56M 2015-10-04T05:35:41.523Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4736 06:37:38.76M 2015-10-04T05:35:41.724Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.765 1504.4739 06:37:38.96M 2015-10-04T05:35:41.928Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4744 06:37:39.18M 2015-10-04T05:35:42.134Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.952 34.765 1504.4742 06:37:39.38M 2015-10-04T05:35:42.349Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.953 34.766 1504.4750 06:37:39.57M 2015-10-04T05:35:42.534Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.953 34.766 1504.4749 06:37:39.79M 2015-10-04T05:35:42.738Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.767 1504.4753 06:37:39.97M 2015-10-04T05:35:42.943Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.768 1504.4757 06:37:40.19M 2015-10-04T05:35:43.143Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.767 1504.4755 06:37:40.39M 2015-10-04T05:35:43.349Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.767 1504.4761 06:37:40.59M 2015-10-04T05:35:43.554Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.766 1504.4762 06:37:40.79M 2015-10-04T05:35:43.759Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.953 34.766 1504.4763 06:37:41.01M 2015-10-04T05:35:43.959Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.765 1504.4760 06:37:41.21M 2015-10-04T05:35:44.159Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4744 06:37:41.40M 2015-10-04T05:35:44.364Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.951 34.764 1504.4749 06:37:41.60M 2015-10-04T05:35:44.569Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.947 34.760 1504.4700 06:37:41.80M 2015-10-04T05:35:44.769Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.947 34.761 1504.4698 06:37:42.02M 2015-10-04T05:35:44.974Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.946 34.760 1504.4690 06:37:42.22M 2015-10-04T05:35:45.179Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.947 34.760 1504.4695 06:37:42.42M 2015-10-04T05:35:45.379Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.947 34.760 1504.4698 06:37:42.62M 2015-10-04T05:35:45.584Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.947 34.760 1504.4705 06:37:42.82M 2015-10-04T05:35:45.784Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.948 34.761 1504.4706 06:37:43.04M 2015-10-04T05:35:45.989Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.947 34.760 1504.4711 06:37:43.24M 2015-10-04T05:35:46.194Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.948 34.761 1504.4712 06:37:43.43M 2015-10-04T05:35:46.394Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.948 34.761 1504.4714 06:37:43.63M 2015-10-04T05:35:46.599Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.948 34.761 1504.4705 06:37:43.83M 2015-10-04T05:35:46.819Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.766 1504.4758 06:37:44.05M 2015-10-04T05:35:47.004Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4769 06:37:44.27M 2015-10-04T05:35:47.209Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4769 06:37:44.45M 2015-10-04T05:35:47.409Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.953 34.766 1504.4758 06:37:44.65M 2015-10-04T05:35:47.609Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.767 1504.4774 06:37:44.85M 2015-10-04T05:35:47.814Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.767 1504.4784 06:37:45.06M 2015-10-04T05:35:48.019Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.956 34.768 1504.4791 06:37:45.26M 2015-10-04T05:35:48.224Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.956 34.769 1504.4799 06:37:45.46M 2015-10-04T05:35:48.424Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.953 34.766 1504.4753 06:37:45.66M 2015-10-04T05:35:48.629Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.766 1504.4741 06:37:45.86M 2015-10-04T05:35:48.829Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.952 34.766 1504.4719 06:37:46.08M 2015-10-04T05:35:49.034Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.951 34.765 1504.4706 06:37:46.28M 2015-10-04T05:35:49.234Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.949 34.763 1504.4700 06:37:46.48M 2015-10-04T05:35:49.439Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.948 34.762 1504.4685 06:37:46.68M 2015-10-04T05:35:49.644Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.947 34.761 1504.4675 06:37:46.88M 2015-10-04T05:35:49.844Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.946 34.760 1504.4657 06:37:47.10M 2015-10-04T05:35:50.049Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.945 34.760 1504.4652 06:37:47.29M 2015-10-04T05:35:50.254Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.945 34.760 1504.4650 06:37:47.49M 2015-10-04T05:35:50.449Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.945 34.760 1504.4650 06:37:47.69M 2015-10-04T05:35:50.659Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.946 34.761 1504.4657 06:37:47.89M 2015-10-04T05:35:50.859Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.947 34.762 1504.4669 06:37:48.11M 2015-10-04T05:35:51.069Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.949 34.763 1504.4684 06:37:48.31M 2015-10-04T05:35:51.284Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.769 1504.4752 06:37:48.51M 2015-10-04T05:35:51.469Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.770 1504.4767 06:37:48.73M 2015-10-04T05:35:51.674Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.957 34.770 1504.4790 06:37:48.91M 2015-10-04T05:35:51.879Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.958 34.771 1504.4818 06:37:49.13M 2015-10-04T05:35:52.079Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.953 34.766 1504.4758 06:37:49.33M 2015-10-04T05:35:52.279Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.944 34.758 1504.4652 06:37:49.53M 2015-10-04T05:35:52.484Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.960 34.773 1504.4824 06:37:49.72M 2015-10-04T05:35:52.689Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.960 34.773 1504.4823 06:37:49.92M 2015-10-04T05:35:52.889Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.960 34.773 1504.4827 06:37:50.14M 2015-10-04T05:35:53.094Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.960 34.773 1504.4824 06:37:50.34M 2015-10-04T05:35:53.294Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.960 34.772 1504.4832 06:37:50.54M 2015-10-04T05:35:53.499Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.960 34.772 1504.4827 06:37:50.73M 2015-10-04T05:35:53.704Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.959 34.772 1504.4825 06:37:50.94M 2015-10-04T05:35:53.919Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.950 34.764 1504.4725 06:37:51.16M 2015-10-04T05:35:54.109Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.950 34.763 1504.4716 06:37:51.35M 2015-10-04T05:35:54.314Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.950 34.763 1504.4718 06:37:51.55M 2015-10-04T05:35:54.514Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.762 1504.4725 06:37:51.75M 2015-10-04T05:35:54.714Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.762 1504.4718 06:37:51.95M 2015-10-04T05:35:54.919Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.762 1504.4717 06:37:52.17M 2015-10-04T05:35:55.124Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.948 34.761 1504.4712 06:37:52.37M 2015-10-04T05:35:55.324Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.949 34.761 1504.4718 06:37:52.57M 2015-10-04T05:35:55.529Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.949 34.762 1504.4731 06:37:52.77M 2015-10-04T05:35:55.749Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.949 34.761 1504.4733 06:37:52.96M 2015-10-04T05:35:55.939Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.941 34.754 1504.4650 06:37:53.20M 2015-10-04T05:35:56.139Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.942 34.755 1504.4667 06:37:53.38M 2015-10-04T05:35:56.344Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.943 34.756 1504.4670 06:37:53.58M 2015-10-04T05:35:56.544Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.954 34.766 1504.4791 06:37:53.78M 2015-10-04T05:35:56.749Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.954 34.766 1504.4789 06:37:54.00M 2015-10-04T05:35:56.954Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.954 34.767 1504.4785 06:37:54.20M 2015-10-04T05:35:57.154Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.767 1504.4786 06:37:54.40M 2015-10-04T05:35:57.359Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.768 1504.4790 06:37:54.60M 2015-10-04T05:35:57.559Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.948 34.761 1504.4705 06:37:54.80M 2015-10-04T05:35:57.764Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.946 34.760 1504.4688 06:37:55.01M 2015-10-04T05:35:58.000Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.945 34.759 1504.4673 06:37:55.21M 2015-10-04T05:35:58.169Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.943 34.757 1504.4645 06:37:55.41M 2015-10-04T05:35:58.374Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.942 34.757 1504.4636 06:37:55.61M 2015-10-04T05:35:58.600Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.942 34.756 1504.4624 06:37:55.81M 2015-10-04T05:35:58.779Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.941 34.755 1504.4613 06:37:56.03M 2015-10-04T05:35:59.000Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.939 34.754 1504.4592 06:37:56.23M 2015-10-04T05:35:59.184Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.944 34.759 1504.4650 06:37:56.43M 2015-10-04T05:35:59.389Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.945 34.760 1504.4653 06:37:56.63M 2015-10-04T05:35:59.589Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.946 34.760 1504.4656 06:37:56.83M 2015-10-04T05:35:59.794Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.768 1504.4757 06:37:57.04M 2015-10-04T05:35:59.994Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.769 1504.4773 06:37:57.24M 2015-10-04T05:36:00.214Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.956 34.770 1504.4780 06:37:57.44M 2015-10-04T05:36:00.404Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.957 34.770 1504.4780 06:37:57.66M 2015-10-04T05:36:00.609Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.956 34.770 1504.4779 06:37:57.84M 2015-10-04T05:36:00.839Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.956 34.770 1504.4769 06:37:58.06M 2015-10-04T05:36:01.014Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.769 1504.4761 06:37:58.26M 2015-10-04T05:36:01.219Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.952 34.766 1504.4714 06:37:58.46M 2015-10-04T05:36:01.419Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.952 34.766 1504.4724 06:37:58.66M 2015-10-04T05:36:01.619Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.948 34.762 1504.4686 06:37:58.86M 2015-10-04T05:36:01.824Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.947 34.761 1504.4677 06:37:59.07M 2015-10-04T05:36:02.029Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.946 34.760 1504.4669 06:37:59.27M 2015-10-04T05:36:02.230Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.946 34.760 1504.4662 06:37:59.47M 2015-10-04T05:36:02.434Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.945 34.760 1504.4655 06:37:59.67M 2015-10-04T05:36:02.634Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.948 34.762 1504.4680 06:37:59.87M 2015-10-04T05:36:02.839Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.949 34.763 1504.4688 06:38:00.09M 2015-10-04T05:36:03.045Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.949 34.763 1504.4686 06:38:00.29M 2015-10-04T05:36:03.244Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.949 34.764 1504.4701 06:38:00.49M 2015-10-04T05:36:03.449Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.957 34.770 1504.4786 06:38:00.68M 2015-10-04T05:36:03.649Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.957 34.770 1504.4786 06:38:00.89M 2015-10-04T05:36:03.854Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.957 34.771 1504.4788 06:38:01.10M 2015-10-04T05:36:04.059Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.957 34.770 1504.4784 06:38:01.30M 2015-10-04T05:36:04.259Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.957 34.770 1504.4773 06:38:01.50M 2015-10-04T05:36:04.464Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.956 34.770 1504.4769 06:38:01.70M 2015-10-04T05:36:04.685Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.956 34.770 1504.4775 06:38:01.90M 2015-10-04T05:36:04.869Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.957 34.770 1504.4781 06:38:02.14M 2015-10-04T05:36:05.074Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.956 34.769 1504.4780 06:38:02.32M 2015-10-04T05:36:05.274Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.768 1504.4771 06:38:02.52M 2015-10-04T05:36:05.479Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4774 06:38:02.72M 2015-10-04T05:36:05.679Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.766 1504.4773 06:38:02.92M 2015-10-04T05:36:05.879Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4773 06:38:03.13M 2015-10-04T05:36:06.085Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.765 1504.4764 06:38:03.33M 2015-10-04T05:36:06.290Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.952 34.765 1504.4753 06:38:03.53M 2015-10-04T05:36:06.495Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.952 34.765 1504.4739 06:38:03.73M 2015-10-04T05:36:06.695Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.951 34.764 1504.4735 06:38:03.93M 2015-10-04T05:36:06.900Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.951 34.764 1504.4735 06:38:04.15M 2015-10-04T05:36:07.120Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.952 34.765 1504.4745 06:38:04.35M 2015-10-04T05:36:07.305Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4756 06:38:04.55M 2015-10-04T05:36:07.510Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.953 34.766 1504.4753 06:38:04.75M 2015-10-04T05:36:07.715Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.953 34.767 1504.4757 06:38:04.94M 2015-10-04T05:36:07.915Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4773 06:38:05.17M 2015-10-04T05:36:08.120Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.768 1504.4774 06:38:05.36M 2015-10-04T05:36:08.320Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.955 34.768 1504.4768 06:38:05.56M 2015-10-04T05:36:08.525Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.955 34.769 1504.4764 06:38:05.76M 2015-10-04T05:36:08.725Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.955 34.769 1504.4767 06:38:05.96M 2015-10-04T05:36:08.930Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.769 1504.4760 06:38:06.18M 2015-10-04T05:36:09.150Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.955 34.769 1504.4768 06:38:06.38M 2015-10-04T05:36:09.335Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.955 34.769 1504.4768 06:38:06.59M 2015-10-04T05:36:09.540Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.768 1504.4773 06:38:06.78M 2015-10-04T05:36:09.745Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.768 1504.4777 06:38:06.97M 2015-10-04T05:36:09.945Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.956 34.769 1504.4781 06:38:07.19M 2015-10-04T05:36:10.150Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.768 1504.4775 06:38:07.39M 2015-10-04T05:36:10.355Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.767 1504.4762 06:38:07.59M 2015-10-04T05:36:10.555Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.768 1504.4755 06:38:07.79M 2015-10-04T05:36:10.755Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.768 1504.4756 06:38:08.01M 2015-10-04T05:36:10.974Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.769 1504.4761 06:38:08.21M 2015-10-04T05:36:11.165Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.769 1504.4760 06:38:08.41M 2015-10-04T05:36:11.370Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.769 1504.4769 06:38:08.61M 2015-10-04T05:36:11.570Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.768 1504.4772 06:38:08.81M 2015-10-04T05:36:11.799Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.769 1504.4767 06:38:09.03M 2015-10-04T05:36:11.975Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.770 1504.4774 06:38:09.22M 2015-10-04T05:36:12.180Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.770 1504.4774 06:38:09.42M 2015-10-04T05:36:12.385Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.769 1504.4762 06:38:09.62M 2015-10-04T05:36:12.585Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.956 34.769 1504.4768 06:38:09.82M 2015-10-04T05:36:12.790Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.956 34.769 1504.4781 06:38:10.04M 2015-10-04T05:36:12.990Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.952 34.766 1504.4735 06:38:10.24M 2015-10-04T05:36:13.190Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.952 34.765 1504.4728 06:38:10.44M 2015-10-04T05:36:13.395Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.951 34.765 1504.4730 06:38:10.63M 2015-10-04T05:36:13.615Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.951 34.764 1504.4735 06:38:10.83M 2015-10-04T05:36:13.805Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.951 34.764 1504.4731 06:38:11.07M 2015-10-04T05:36:14.005Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.764 1504.4731 06:38:11.25M 2015-10-04T05:36:14.210Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.950 34.763 1504.4730 06:38:11.45M 2015-10-04T05:36:14.410Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.949 34.762 1504.4711 06:38:11.65M 2015-10-04T05:36:14.640Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.948 34.762 1504.4705 06:38:11.85M 2015-10-04T05:36:14.839Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.948 34.762 1504.4705 06:38:12.07M 2015-10-04T05:36:15.020Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.949 34.762 1504.4706 06:38:12.27M 2015-10-04T05:36:15.220Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.763 1504.4717 06:38:12.47M 2015-10-04T05:36:15.425Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.764 1504.4713 06:38:12.66M 2015-10-04T05:36:15.630Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.950 34.764 1504.4709 06:38:12.86M 2015-10-04T05:36:15.835Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.949 34.763 1504.4694 06:38:13.08M 2015-10-04T05:36:16.035Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.949 34.763 1504.4684 06:38:13.28M 2015-10-04T05:36:16.240Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.949 34.764 1504.4688 06:38:13.48M 2015-10-04T05:36:16.445Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.949 34.764 1504.4678 06:38:13.68M 2015-10-04T05:36:16.650Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.949 34.764 1504.4670 06:38:13.88M 2015-10-04T05:36:16.850Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.946 34.761 1504.4642 06:38:14.10M 2015-10-04T05:36:17.051Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.945 34.760 1504.4639 06:38:14.30M 2015-10-04T05:36:17.255Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.949 34.763 1504.4678 06:38:14.50M 2015-10-04T05:36:17.460Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.959 34.772 1504.4790 06:38:14.70M 2015-10-04T05:36:17.680Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.957 34.771 1504.4764 06:38:14.90M 2015-10-04T05:36:17.880Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.956 34.770 1504.4768 06:38:15.11M 2015-10-04T05:36:18.085Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.956 34.770 1504.4768 06:38:15.31M 2015-10-04T05:36:18.270Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.764 1504.4697 06:38:15.53M 2015-10-04T05:36:18.480Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.949 34.763 1504.4690 06:38:15.71M 2015-10-04T05:36:18.675Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.950 34.764 1504.4714 06:38:15.91M 2015-10-04T05:36:18.880Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.961 34.773 1504.4830 06:38:16.13M 2015-10-04T05:36:19.080Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.957 34.769 1504.4801 06:38:16.33M 2015-10-04T05:36:19.285Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.768 1504.4796 06:38:16.53M 2015-10-04T05:36:19.485Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.767 1504.4779 06:38:16.73M 2015-10-04T05:36:19.685Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.767 1504.4773 06:38:16.92M 2015-10-04T05:36:19.895Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.766 1504.4769 06:38:17.14M 2015-10-04T05:36:20.120Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.766 1504.4778 06:38:17.34M 2015-10-04T05:36:20.300Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.765 1504.4772 06:38:17.54M 2015-10-04T05:36:20.505Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.953 34.766 1504.4763 06:38:17.74M 2015-10-04T05:36:20.705Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.954 34.766 1504.4777 06:38:17.94M 2015-10-04T05:36:20.910Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.950 34.763 1504.4730 06:38:18.16M 2015-10-04T05:36:21.115Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.949 34.762 1504.4724 06:38:18.36M 2015-10-04T05:36:21.315Z|I-OCEAN7-304-XXXX| 25.87 14.262 41.949 34.765 1504.4645 06:38:18.56M 2015-10-04T05:36:21.520Z|I-OCEAN7-304-XXXX| 25.88 14.262 41.949 34.765 1504.4640 06:38:18.76M 2015-10-04T05:36:21.760Z|I-OCEAN7-304-XXXX| 25.88 14.262 41.949 34.766 1504.4636 06:38:18.95M 2015-10-04T05:36:21.925Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.948 34.765 1504.4618 06:38:19.17M 2015-10-04T05:36:22.125Z|I-OCEAN7-304-XXXX| 25.86 14.262 41.948 34.765 1504.4622 06:38:19.37M 2015-10-04T05:36:22.330Z|I-OCEAN7-304-XXXX| 25.87 14.262 41.947 34.764 1504.4612 06:38:19.57M 2015-10-04T05:36:22.550Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.956 34.769 1504.4775 06:38:19.77M 2015-10-04T05:36:22.735Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.958 34.770 1504.4802 06:38:20.01M 2015-10-04T05:36:22.940Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.959 34.771 1504.4823 06:38:20.19M 2015-10-04T05:36:23.140Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.956 34.769 1504.4802 06:38:20.39M 2015-10-04T05:36:23.345Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.768 1504.4795 06:38:20.58M 2015-10-04T05:36:23.550Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.955 34.767 1504.4786 06:38:20.79M 2015-10-04T05:36:23.750Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.766 1504.4785 06:38:21.00M 2015-10-04T05:36:23.950Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.953 34.765 1504.4779 06:38:21.20M 2015-10-04T05:36:24.155Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.952 34.764 1504.4762 06:38:21.40M 2015-10-04T05:36:24.360Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.950 34.763 1504.4741 06:38:21.60M 2015-10-04T05:36:24.565Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.761 1504.4729 06:38:21.80M 2015-10-04T05:36:24.765Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.765 1504.4777 06:38:22.02M 2015-10-04T05:36:24.970Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4779 06:38:22.22M 2015-10-04T05:36:25.175Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4789 06:38:22.42M 2015-10-04T05:36:25.400Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.946 34.759 1504.4695 06:38:22.62M 2015-10-04T05:36:25.575Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.946 34.759 1504.4697 06:38:22.81M 2015-10-04T05:36:25.780Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.948 34.761 1504.4716 06:38:23.03M 2015-10-04T05:36:25.985Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.950 34.763 1504.4739 06:38:23.23M 2015-10-04T05:36:26.190Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4753 06:38:23.43M 2015-10-04T05:36:26.390Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.952 34.764 1504.4763 06:38:23.63M 2015-10-04T05:36:26.595Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.951 34.764 1504.4763 06:38:23.83M 2015-10-04T05:36:26.795Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.955 34.767 1504.4806 06:38:24.05M 2015-10-04T05:36:27.016Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.956 34.768 1504.4818 06:38:24.25M 2015-10-04T05:36:27.203Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.957 34.769 1504.4834 06:38:24.46M 2015-10-04T05:36:27.440Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.958 34.769 1504.4844 06:38:24.64M 2015-10-04T05:36:27.611Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.958 34.770 1504.4843 06:38:24.85M 2015-10-04T05:36:27.811Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.959 34.770 1504.4854 06:38:25.06M 2015-10-04T05:36:28.016Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.955 34.767 1504.4812 06:38:25.26M 2015-10-04T05:36:28.216Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.767 1504.4803 06:38:25.46M 2015-10-04T05:36:28.421Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.766 1504.4801 06:38:25.66M 2015-10-04T05:36:28.620Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.954 34.766 1504.4794 06:38:25.86M 2015-10-04T05:36:28.826Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.952 34.764 1504.4783 06:38:26.08M 2015-10-04T05:36:29.030Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.952 34.763 1504.4783 06:38:26.28M 2015-10-04T05:36:29.236Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.952 34.763 1504.4788 06:38:26.48M 2015-10-04T05:36:29.436Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.951 34.762 1504.4785 06:38:26.68M 2015-10-04T05:36:29.641Z|I-OCEAN7-304-XXXX| 25.85 14.268 41.951 34.762 1504.4778 06:38:26.88M 2015-10-04T05:36:29.845Z|I-OCEAN7-304-XXXX| 25.86 14.268 41.951 34.763 1504.4780 06:38:27.09M 2015-10-04T05:36:30.046Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.951 34.763 1504.4783 06:38:27.29M 2015-10-04T05:36:30.251Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.952 34.763 1504.4786 06:38:27.49M 2015-10-04T05:36:30.451Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.947 34.759 1504.4730 06:38:27.69M 2015-10-04T05:36:30.651Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.947 34.759 1504.4717 06:38:27.89M 2015-10-04T05:36:30.856Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.946 34.759 1504.4709 06:38:28.10M 2015-10-04T05:36:31.061Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.946 34.758 1504.4707 06:38:28.31M 2015-10-04T05:36:31.261Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.946 34.759 1504.4711 06:38:28.51M 2015-10-04T05:36:31.482Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.946 34.758 1504.4701 06:38:28.70M 2015-10-04T05:36:31.671Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.946 34.758 1504.4695 06:38:28.92M 2015-10-04T05:36:31.871Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.946 34.759 1504.4685 06:38:29.12M 2015-10-04T05:36:32.076Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.947 34.760 1504.4686 06:38:29.32M 2015-10-04T05:36:32.281Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.948 34.762 1504.4694 06:38:29.52M 2015-10-04T05:36:32.483Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.768 1504.4751 06:38:29.72M 2015-10-04T05:36:32.686Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.768 1504.4745 06:38:29.92M 2015-10-04T05:36:32.886Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.955 34.769 1504.4752 06:38:30.14M 2015-10-04T05:36:33.091Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.957 34.771 1504.4775 06:38:30.34M 2015-10-04T05:36:33.296Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.953 34.768 1504.4741 06:38:30.54M 2015-10-04T05:36:33.496Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.953 34.767 1504.4728 06:38:30.74M 2015-10-04T05:36:33.696Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.951 34.765 1504.4724 06:38:30.94M 2015-10-04T05:36:33.901Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.950 34.764 1504.4711 06:38:31.15M 2015-10-04T05:36:34.106Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.949 34.764 1504.4691 06:38:31.35M 2015-10-04T05:36:34.306Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.948 34.763 1504.4685 06:38:31.55M 2015-10-04T05:36:34.511Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.948 34.762 1504.4674 06:38:31.75M 2015-10-04T05:36:34.716Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.947 34.761 1504.4672 06:38:31.95M 2015-10-04T05:36:34.916Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.945 34.759 1504.4658 06:38:32.17M 2015-10-04T05:36:35.123Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.945 34.759 1504.4669 06:38:32.37M 2015-10-04T05:36:35.326Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.946 34.759 1504.4680 06:38:32.57M 2015-10-04T05:36:35.526Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.951 34.764 1504.4738 06:38:32.77M 2015-10-04T05:36:35.731Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.952 34.765 1504.4745 06:38:32.97M 2015-10-04T05:36:35.951Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.950 34.763 1504.4724 06:38:33.18M 2015-10-04T05:36:36.136Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.951 34.764 1504.4738 06:38:33.40M 2015-10-04T05:36:36.341Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.953 34.766 1504.4756 06:38:33.58M 2015-10-04T05:36:36.541Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.954 34.767 1504.4783 06:38:33.78M 2015-10-04T05:36:36.746Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.958 34.772 1504.4788 06:38:34.00M 2015-10-04T05:36:36.951Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.957 34.771 1504.4777 06:38:34.20M 2015-10-04T05:36:37.151Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.956 34.770 1504.4766 06:38:34.40M 2015-10-04T05:36:37.356Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.955 34.769 1504.4757 06:38:34.59M 2015-10-04T05:36:37.556Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.952 34.766 1504.4724 06:38:34.79M 2015-10-04T05:36:37.764Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.951 34.766 1504.4722 06:38:35.01M 2015-10-04T05:36:37.966Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.951 34.765 1504.4714 06:38:35.21M 2015-10-04T05:36:38.166Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.950 34.765 1504.4700 06:38:35.41M 2015-10-04T05:36:38.366Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.950 34.764 1504.4700 06:38:35.61M 2015-10-04T05:36:38.600Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.950 34.765 1504.4711 06:38:35.81M 2015-10-04T05:36:38.776Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.951 34.765 1504.4720 06:38:36.03M 2015-10-04T05:36:38.976Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.951 34.765 1504.4724 06:38:36.23M 2015-10-04T05:36:39.403Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.950 34.764 1504.4712 06:38:36.43M 2015-10-04T05:36:39.403Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.950 34.764 1504.4714 06:38:36.72M 2015-10-04T05:36:39.596Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.951 34.764 1504.4723 06:38:36.84M 2015-10-04T05:36:39.840Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.951 34.765 1504.4729 06:38:37.05M 2015-10-04T05:36:40.006Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.952 34.765 1504.4727 06:38:37.25M 2015-10-04T05:36:40.206Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.952 34.766 1504.4731 06:38:37.45M 2015-10-04T05:36:40.431Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4741 06:38:37.65M 2015-10-04T05:36:40.616Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.955 34.769 1504.4756 06:38:37.87M 2015-10-04T05:36:40.840Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.956 34.770 1504.4768 06:38:38.07M 2015-10-04T05:36:41.021Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.952 34.766 1504.4719 06:38:38.27M 2015-10-04T05:36:41.226Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.952 34.767 1504.4724 06:38:38.47M 2015-10-04T05:36:41.428Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.951 34.766 1504.4717 06:38:38.67M 2015-10-04T05:36:41.626Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.951 34.765 1504.4707 06:38:38.87M 2015-10-04T05:36:41.831Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.949 34.763 1504.4697 06:38:39.08M 2015-10-04T05:36:42.036Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.948 34.762 1504.4684 06:38:39.28M 2015-10-04T05:36:42.241Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.764 1504.4713 06:38:39.49M 2015-10-04T05:36:42.444Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.951 34.765 1504.4730 06:38:39.68M 2015-10-04T05:36:42.646Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.953 34.766 1504.4750 06:38:39.88M 2015-10-04T05:36:42.846Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.766 1504.4762 06:38:40.10M 2015-10-04T05:36:43.051Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.953 34.765 1504.4758 06:38:40.30M 2015-10-04T05:36:43.256Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.764 1504.4755 06:38:40.50M 2015-10-04T05:36:43.456Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.765 1504.4774 06:38:40.70M 2015-10-04T05:36:43.661Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.951 34.763 1504.4764 06:38:40.90M 2015-10-04T05:36:43.866Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.950 34.762 1504.4751 06:38:41.11M 2015-10-04T05:36:44.066Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.953 34.765 1504.4780 06:38:41.32M 2015-10-04T05:36:44.271Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.766 1504.4785 06:38:41.51M 2015-10-04T05:36:44.471Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.766 1504.4777 06:38:41.71M 2015-10-04T05:36:44.676Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.768 1504.4791 06:38:41.91M 2015-10-04T05:36:44.896Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.767 1504.4766 06:38:42.13M 2015-10-04T05:36:45.084Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4777 06:38:42.35M 2015-10-04T05:36:45.286Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.955 34.768 1504.4779 06:38:42.53M 2015-10-04T05:36:45.519Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.954 34.767 1504.4772 06:38:42.73M 2015-10-04T05:36:45.691Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.954 34.767 1504.4767 06:38:42.92M 2015-10-04T05:36:45.896Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.959 34.771 1504.4818 06:38:43.14M 2015-10-04T05:36:46.096Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.957 34.770 1504.4807 06:38:43.34M 2015-10-04T05:36:46.301Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.769 1504.4785 06:38:43.54M 2015-10-04T05:36:46.501Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.768 1504.4773 06:38:43.74M 2015-10-04T05:36:46.720Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.955 34.768 1504.4768 06:38:43.94M 2015-10-04T05:36:46.906Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.954 34.768 1504.4764 06:38:44.16M 2015-10-04T05:36:47.111Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.954 34.767 1504.4757 06:38:44.36M 2015-10-04T05:36:47.316Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.766 1504.4751 06:38:44.56M 2015-10-04T05:36:47.516Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.952 34.765 1504.4753 06:38:44.76M 2015-10-04T05:36:47.724Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4742 06:38:44.95M 2015-10-04T05:36:47.932Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.768 1504.4800 06:38:45.17M 2015-10-04T05:36:48.126Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.768 1504.4800 06:38:45.37M 2015-10-04T05:36:48.332Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.957 34.769 1504.4808 06:38:45.57M 2015-10-04T05:36:48.532Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.957 34.770 1504.4813 06:38:45.77M 2015-10-04T05:36:48.736Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.957 34.770 1504.4810 06:38:45.97M 2015-10-04T05:36:48.941Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.957 34.770 1504.4808 06:38:46.19M 2015-10-04T05:36:49.141Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.958 34.771 1504.4806 06:38:46.39M 2015-10-04T05:36:49.363Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.958 34.771 1504.4814 06:38:46.59M 2015-10-04T05:36:49.546Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.957 34.770 1504.4801 06:38:46.80M 2015-10-04T05:36:49.751Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.956 34.769 1504.4779 06:38:47.01M 2015-10-04T05:36:49.951Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.764 1504.4712 06:38:47.20M 2015-10-04T05:36:50.156Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.950 34.764 1504.4708 06:38:47.40M 2015-10-04T05:36:50.363Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.951 34.765 1504.4725 06:38:47.60M 2015-10-04T05:36:50.566Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.952 34.766 1504.4717 06:38:47.80M 2015-10-04T05:36:50.766Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.949 34.763 1504.4714 06:38:48.02M 2015-10-04T05:36:50.971Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.949 34.762 1504.4698 06:38:48.22M 2015-10-04T05:36:51.172Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.949 34.763 1504.4700 06:38:48.42M 2015-10-04T05:36:51.376Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.949 34.762 1504.4708 06:38:48.62M 2015-10-04T05:36:51.576Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.948 34.761 1504.4708 06:38:48.82M 2015-10-04T05:36:51.781Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.947 34.760 1504.4702 06:38:49.03M 2015-10-04T05:36:51.987Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.946 34.759 1504.4700 06:38:49.23M 2015-10-04T05:36:52.187Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.946 34.758 1504.4708 06:38:49.43M 2015-10-04T05:36:52.391Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.947 34.759 1504.4733 06:38:49.63M 2015-10-04T05:36:52.591Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.948 34.760 1504.4741 06:38:49.83M 2015-10-04T05:36:52.797Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.949 34.761 1504.4752 06:38:50.05M 2015-10-04T05:36:53.039Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.951 34.762 1504.4768 06:38:50.25M 2015-10-04T05:36:53.207Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.955 34.766 1504.4813 06:38:50.45M 2015-10-04T05:36:53.407Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.955 34.767 1504.4801 06:38:50.65M 2015-10-04T05:36:53.607Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.954 34.766 1504.4794 06:38:50.84M 2015-10-04T05:36:53.832Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.765 1504.4772 06:38:51.06M 2015-10-04T05:36:54.017Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.951 34.764 1504.4750 06:38:51.28M 2015-10-04T05:36:54.217Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.952 34.764 1504.4762 06:38:51.46M 2015-10-04T05:36:54.422Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.952 34.765 1504.4768 06:38:51.66M 2015-10-04T05:36:54.622Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.765 1504.4783 06:38:51.86M 2015-10-04T05:36:54.827Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.953 34.765 1504.4788 06:38:52.08M 2015-10-04T05:36:55.027Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.954 34.766 1504.4799 06:38:52.28M 2015-10-04T05:36:55.232Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.956 34.768 1504.4812 06:38:52.48M 2015-10-04T05:36:55.437Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.957 34.769 1504.4829 06:38:52.67M 2015-10-04T05:36:55.637Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.958 34.770 1504.4828 06:38:52.88M 2015-10-04T05:36:55.842Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.765 1504.4768 06:38:53.09M 2015-10-04T05:36:56.047Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.764 1504.4764 06:38:53.29M 2015-10-04T05:36:56.247Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.952 34.764 1504.4756 06:38:53.49M 2015-10-04T05:36:56.465Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.951 34.764 1504.4747 06:38:53.69M 2015-10-04T05:36:56.657Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.763 1504.4746 06:38:53.89M 2015-10-04T05:36:56.857Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.950 34.763 1504.4746 06:38:54.11M 2015-10-04T05:36:57.057Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.946 34.759 1504.4707 06:38:54.31M 2015-10-04T05:36:57.262Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.946 34.759 1504.4712 06:38:54.51M 2015-10-04T05:36:57.467Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.947 34.759 1504.4713 06:38:54.71M 2015-10-04T05:36:57.672Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.946 34.759 1504.4700 06:38:54.91M 2015-10-04T05:36:57.872Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.946 34.759 1504.4691 06:38:55.12M 2015-10-04T05:36:58.077Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.946 34.760 1504.4692 06:38:55.32M 2015-10-04T05:36:58.297Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.946 34.760 1504.4683 06:38:55.52M 2015-10-04T05:36:58.482Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.946 34.759 1504.4673 06:38:55.74M 2015-10-04T05:36:58.682Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.946 34.760 1504.4673 06:38:55.92M 2015-10-04T05:36:58.887Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.946 34.760 1504.4674 06:38:56.14M 2015-10-04T05:36:59.092Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.945 34.759 1504.4666 06:38:56.34M 2015-10-04T05:36:59.292Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.947 34.761 1504.4691 06:38:56.54M 2015-10-04T05:36:59.497Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.768 1504.4775 06:38:56.74M 2015-10-04T05:36:59.697Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.956 34.769 1504.4792 06:38:56.93M 2015-10-04T05:36:59.902Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.957 34.770 1504.4810 06:38:57.15M 2015-10-04T05:37:00.107Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.959 34.771 1504.4827 06:38:57.35M 2015-10-04T05:37:00.307Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.959 34.772 1504.4833 06:38:57.55M 2015-10-04T05:37:00.512Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.960 34.772 1504.4843 06:38:57.75M 2015-10-04T05:37:00.717Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.960 34.772 1504.4845 06:38:57.95M 2015-10-04T05:37:00.917Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.961 34.773 1504.4861 06:38:58.17M 2015-10-04T05:37:01.122Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4752 06:38:58.37M 2015-10-04T05:37:01.327Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.949 34.762 1504.4730 06:38:58.57M 2015-10-04T05:37:01.523Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.950 34.762 1504.4741 06:38:58.77M 2015-10-04T05:37:01.732Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.950 34.762 1504.4756 06:38:58.96M 2015-10-04T05:37:01.932Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.951 34.763 1504.4781 06:38:59.18M 2015-10-04T05:37:02.137Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.952 34.763 1504.4774 06:38:59.38M 2015-10-04T05:37:02.337Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.952 34.763 1504.4780 06:38:59.58M 2015-10-04T05:37:02.542Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.951 34.763 1504.4774 06:38:59.78M 2015-10-04T05:37:02.762Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.951 34.763 1504.4768 06:39:00.00M 2015-10-04T05:37:02.947Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.950 34.762 1504.4746 06:39:00.21M 2015-10-04T05:37:03.152Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.950 34.763 1504.4741 06:39:00.40M 2015-10-04T05:37:03.352Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.763 1504.4750 06:39:00.60M 2015-10-04T05:37:03.557Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.950 34.763 1504.4741 06:39:00.79M 2015-10-04T05:37:03.757Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.949 34.762 1504.4730 06:39:01.01M 2015-10-04T05:37:03.962Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.949 34.761 1504.4733 06:39:01.21M 2015-10-04T05:37:04.167Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.948 34.761 1504.4720 06:39:01.41M 2015-10-04T05:37:04.367Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.947 34.760 1504.4705 06:39:01.61M 2015-10-04T05:37:04.599Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.947 34.760 1504.4702 06:39:01.81M 2015-10-04T05:37:04.772Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.946 34.759 1504.4686 06:39:02.03M 2015-10-04T05:37:04.977Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.945 34.759 1504.4683 06:39:02.23M 2015-10-04T05:37:05.182Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.945 34.759 1504.4679 06:39:02.43M 2015-10-04T05:37:05.382Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.767 1504.4768 06:39:02.63M 2015-10-04T05:37:05.587Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.768 1504.4786 06:39:02.83M 2015-10-04T05:37:05.787Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.956 34.769 1504.4801 06:39:03.04M 2015-10-04T05:37:05.992Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.957 34.769 1504.4814 06:39:03.24M 2015-10-04T05:37:06.197Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.957 34.769 1504.4827 06:39:03.44M 2015-10-04T05:37:06.397Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.958 34.770 1504.4825 06:39:03.64M 2015-10-04T05:37:06.602Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.958 34.770 1504.4829 06:39:03.84M 2015-10-04T05:37:06.807Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.958 34.769 1504.4835 06:39:04.06M 2015-10-04T05:37:07.012Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.958 34.769 1504.4843 06:39:04.26M 2015-10-04T05:37:07.227Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.958 34.769 1504.4855 06:39:04.46M 2015-10-04T05:37:07.417Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.957 34.768 1504.4845 06:39:04.67M 2015-10-04T05:37:07.617Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.956 34.767 1504.4828 06:39:04.86M 2015-10-04T05:37:07.817Z|I-OCEAN7-304-XXXX| 25.86 14.268 41.955 34.766 1504.4823 06:39:05.08M 2015-10-04T05:37:08.022Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.954 34.766 1504.4808 06:39:05.27M 2015-10-04T05:37:08.227Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.954 34.766 1504.4797 06:39:05.47M 2015-10-04T05:37:08.432Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.959 34.770 1504.4850 06:39:05.67M 2015-10-04T05:37:08.632Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.959 34.770 1504.4854 06:39:05.87M 2015-10-04T05:37:08.832Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.960 34.771 1504.4852 06:39:06.09M 2015-10-04T05:37:09.037Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.961 34.772 1504.4858 06:39:06.28M 2015-10-04T05:37:09.242Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.961 34.773 1504.4873 06:39:06.49M 2015-10-04T05:37:09.480Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.962 34.773 1504.4873 06:39:06.68M 2015-10-04T05:37:09.647Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.962 34.773 1504.4867 06:39:06.88M 2015-10-04T05:37:09.852Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.960 34.772 1504.4844 06:39:07.10M 2015-10-04T05:37:10.052Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.953 34.766 1504.4756 06:39:07.30M 2015-10-04T05:37:10.257Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.765 1504.4733 06:39:07.50M 2015-10-04T05:37:10.457Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.949 34.763 1504.4702 06:39:07.70M 2015-10-04T05:37:10.662Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.949 34.764 1504.4691 06:39:07.90M 2015-10-04T05:37:10.867Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.950 34.764 1504.4698 06:39:08.12M 2015-10-04T05:37:11.067Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.947 34.761 1504.4670 06:39:08.32M 2015-10-04T05:37:11.272Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.947 34.761 1504.4668 06:39:08.51M 2015-10-04T05:37:11.472Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.946 34.761 1504.4664 06:39:08.71M 2015-10-04T05:37:11.697Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.946 34.761 1504.4669 06:39:08.91M 2015-10-04T05:37:11.882Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.945 34.760 1504.4663 06:39:09.15M 2015-10-04T05:37:12.084Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.944 34.759 1504.4656 06:39:09.33M 2015-10-04T05:37:12.287Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.944 34.758 1504.4645 06:39:09.53M 2015-10-04T05:37:12.492Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.943 34.757 1504.4636 06:39:09.73M 2015-10-04T05:37:12.692Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.950 34.763 1504.4720 06:39:09.93M 2015-10-04T05:37:12.898Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4728 06:39:10.15M 2015-10-04T05:37:13.098Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.950 34.763 1504.4731 06:39:10.35M 2015-10-04T05:37:13.303Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.762 1504.4730 06:39:10.55M 2015-10-04T05:37:13.508Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.950 34.763 1504.4749 06:39:10.75M 2015-10-04T05:37:13.708Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.952 34.764 1504.4779 06:39:10.94M 2015-10-04T05:37:13.912Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.765 1504.4795 06:39:11.16M 2015-10-04T05:37:14.118Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4814 06:39:11.36M 2015-10-04T05:37:14.318Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.950 34.762 1504.4758 06:39:11.56M 2015-10-04T05:37:14.523Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.952 34.764 1504.4789 06:39:11.76M 2015-10-04T05:37:14.723Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.952 34.764 1504.4796 06:39:11.96M 2015-10-04T05:37:14.927Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.947 34.759 1504.4742 06:39:12.18M 2015-10-04T05:37:15.132Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.946 34.758 1504.4730 06:39:12.38M 2015-10-04T05:37:15.332Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.945 34.757 1504.4725 06:39:12.58M 2015-10-04T05:37:15.532Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.944 34.756 1504.4711 06:39:12.77M 2015-10-04T05:37:15.737Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.946 34.758 1504.4733 06:39:12.97M 2015-10-04T05:37:15.938Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.948 34.760 1504.4741 06:39:13.19M 2015-10-04T05:37:16.163Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.949 34.761 1504.4744 06:39:13.39M 2015-10-04T05:37:16.348Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.950 34.762 1504.4760 06:39:13.61M 2015-10-04T05:37:16.560Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.951 34.763 1504.4766 06:39:13.79M 2015-10-04T05:37:16.753Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.953 34.765 1504.4783 06:39:14.01M 2015-10-04T05:37:16.958Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.954 34.766 1504.4794 06:39:14.21M 2015-10-04T05:37:17.158Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.955 34.767 1504.4805 06:39:14.41M 2015-10-04T05:37:17.363Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.956 34.767 1504.4814 06:39:14.60M 2015-10-04T05:37:17.568Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.956 34.768 1504.4825 06:39:14.80M 2015-10-04T05:37:17.768Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.956 34.768 1504.4816 06:39:15.02M 2015-10-04T05:37:17.973Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.957 34.769 1504.4812 06:39:15.22M 2015-10-04T05:37:18.173Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.957 34.769 1504.4807 06:39:15.42M 2015-10-04T05:37:18.378Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.956 34.769 1504.4792 06:39:15.62M 2015-10-04T05:37:18.583Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.956 34.769 1504.4791 06:39:15.82M 2015-10-04T05:37:18.788Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.957 34.769 1504.4796 06:39:16.04M 2015-10-04T05:37:18.988Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.957 34.769 1504.4800 06:39:16.24M 2015-10-04T05:37:19.193Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.948 34.761 1504.4717 06:39:16.44M 2015-10-04T05:37:19.393Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.947 34.760 1504.4708 06:39:16.64M 2015-10-04T05:37:19.600Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.946 34.759 1504.4695 06:39:16.84M 2015-10-04T05:37:19.798Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.946 34.759 1504.4698 06:39:17.05M 2015-10-04T05:37:20.004Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.947 34.760 1504.4698 06:39:17.25M 2015-10-04T05:37:20.208Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.947 34.760 1504.4700 06:39:17.45M 2015-10-04T05:37:20.408Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.947 34.760 1504.4698 06:39:17.65M 2015-10-04T05:37:20.628Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.947 34.760 1504.4692 06:39:17.85M 2015-10-04T05:37:20.813Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.947 34.760 1504.4689 06:39:18.08M 2015-10-04T05:37:21.018Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.947 34.760 1504.4694 06:39:18.27M 2015-10-04T05:37:21.223Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.952 34.764 1504.4764 06:39:18.47M 2015-10-04T05:37:21.428Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.952 34.765 1504.4767 06:39:18.67M 2015-10-04T05:37:21.628Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.953 34.765 1504.4772 06:39:18.87M 2015-10-04T05:37:21.840Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.951 34.763 1504.4760 06:39:19.08M 2015-10-04T05:37:22.033Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.951 34.763 1504.4755 06:39:19.28M 2015-10-04T05:37:22.233Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.951 34.763 1504.4753 06:39:19.48M 2015-10-04T05:37:22.438Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.946 34.759 1504.4702 06:39:19.68M 2015-10-04T05:37:22.643Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.945 34.758 1504.4692 06:39:19.88M 2015-10-04T05:37:22.843Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.946 34.759 1504.4695 06:39:20.10M 2015-10-04T05:37:23.048Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.946 34.760 1504.4695 06:39:20.30M 2015-10-04T05:37:23.253Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.948 34.761 1504.4706 06:39:20.50M 2015-10-04T05:37:23.453Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.950 34.763 1504.4731 06:39:20.70M 2015-10-04T05:37:23.653Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.951 34.764 1504.4731 06:39:20.89M 2015-10-04T05:37:23.880Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.952 34.765 1504.4740 06:39:21.11M 2015-10-04T05:37:24.063Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.950 34.763 1504.4709 06:39:21.31M 2015-10-04T05:37:24.268Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.949 34.764 1504.4701 06:39:21.51M 2015-10-04T05:37:24.468Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.950 34.764 1504.4701 06:39:21.71M 2015-10-04T05:37:24.673Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.950 34.764 1504.4694 06:39:21.91M 2015-10-04T05:37:24.873Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.950 34.764 1504.4696 06:39:22.13M 2015-10-04T05:37:25.098Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.950 34.765 1504.4698 06:39:22.33M 2015-10-04T05:37:25.278Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.950 34.764 1504.4700 06:39:22.54M 2015-10-04T05:37:25.483Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.950 34.765 1504.4696 06:39:22.72M 2015-10-04T05:37:25.688Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.951 34.765 1504.4702 06:39:22.92M 2015-10-04T05:37:25.888Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.951 34.766 1504.4711 06:39:23.14M 2015-10-04T05:37:26.093Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.952 34.766 1504.4729 06:39:23.34M 2015-10-04T05:37:26.298Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.952 34.766 1504.4750 06:39:23.54M 2015-10-04T05:37:26.498Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.952 34.764 1504.4796 06:39:23.74M 2015-10-04T05:37:26.703Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.952 34.764 1504.4796 06:39:23.94M 2015-10-04T05:37:26.903Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.955 34.766 1504.4828 06:39:24.16M 2015-10-04T05:37:27.108Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.955 34.766 1504.4832 06:39:24.35M 2015-10-04T05:37:27.313Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.956 34.766 1504.4843 06:39:24.56M 2015-10-04T05:37:27.513Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.956 34.767 1504.4839 06:39:24.76M 2015-10-04T05:37:27.718Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.956 34.767 1504.4836 06:39:24.95M 2015-10-04T05:37:27.924Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.956 34.767 1504.4835 06:39:25.17M 2015-10-04T05:37:28.123Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.957 34.767 1504.4849 06:39:25.37M 2015-10-04T05:37:28.360Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.957 34.768 1504.4852 06:39:25.57M 2015-10-04T05:37:28.528Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.953 34.764 1504.4795 06:39:25.77M 2015-10-04T05:37:28.733Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.952 34.763 1504.4794 06:39:25.97M 2015-10-04T05:37:28.933Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.950 34.761 1504.4774 06:39:26.19M 2015-10-04T05:37:29.138Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.949 34.760 1504.4761 06:39:26.39M 2015-10-04T05:37:29.343Z|I-OCEAN7-304-XXXX| 25.86 14.268 41.952 34.763 1504.4791 06:39:26.59M 2015-10-04T05:37:29.563Z|I-OCEAN7-304-XXXX| 25.86 14.268 41.952 34.764 1504.4790 06:39:26.78M 2015-10-04T05:37:29.748Z|I-OCEAN7-304-XXXX| 25.86 14.268 41.953 34.764 1504.4795 06:39:27.02M 2015-10-04T05:37:29.953Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.953 34.764 1504.4796 06:39:27.20M 2015-10-04T05:37:30.153Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.953 34.764 1504.4801 06:39:27.40M 2015-10-04T05:37:30.358Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.954 34.765 1504.4794 06:39:27.60M 2015-10-04T05:37:30.558Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.955 34.766 1504.4797 06:39:27.80M 2015-10-04T05:37:30.763Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.955 34.767 1504.4802 06:39:28.02M 2015-10-04T05:37:30.968Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.946 34.759 1504.4707 06:39:28.22M 2015-10-04T05:37:31.168Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.949 34.761 1504.4735 06:39:28.42M 2015-10-04T05:37:31.368Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.950 34.762 1504.4745 06:39:28.61M 2015-10-04T05:37:31.573Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.951 34.763 1504.4764 06:39:28.81M 2015-10-04T05:37:31.778Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.952 34.764 1504.4779 06:39:29.03M 2015-10-04T05:37:31.978Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.954 34.766 1504.4801 06:39:29.23M 2015-10-04T05:37:32.183Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.957 34.769 1504.4823 06:39:29.43M 2015-10-04T05:37:32.388Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.957 34.769 1504.4822 06:39:29.63M 2015-10-04T05:37:32.588Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.958 34.770 1504.4821 06:39:29.83M 2015-10-04T05:37:32.793Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.766 1504.4771 06:39:30.05M 2015-10-04T05:37:32.993Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.765 1504.4763 06:39:30.25M 2015-10-04T05:37:33.198Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4761 06:39:30.44M 2015-10-04T05:37:33.398Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4771 06:39:30.64M 2015-10-04T05:37:33.640Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.953 34.765 1504.4778 06:39:30.84M 2015-10-04T05:37:33.808Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.953 34.765 1504.4779 06:39:31.06M 2015-10-04T05:37:34.028Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.954 34.766 1504.4777 06:39:31.26M 2015-10-04T05:37:34.213Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.766 1504.4767 06:39:31.48M 2015-10-04T05:37:34.419Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4777 06:39:31.66M 2015-10-04T05:37:34.619Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.958 34.770 1504.4812 06:39:31.86M 2015-10-04T05:37:34.823Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.958 34.771 1504.4800 06:39:32.08M 2015-10-04T05:37:35.040Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.957 34.770 1504.4795 06:39:32.28M 2015-10-04T05:37:35.233Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.957 34.770 1504.4794 06:39:32.47M 2015-10-04T05:37:35.433Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.948 34.761 1504.4694 06:39:32.68M 2015-10-04T05:37:35.633Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.947 34.761 1504.4695 06:39:32.88M 2015-10-04T05:37:35.838Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.946 34.760 1504.4685 06:39:33.09M 2015-10-04T05:37:36.038Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.765 1504.4744 06:39:33.29M 2015-10-04T05:37:36.244Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.953 34.766 1504.4745 06:39:33.49M 2015-10-04T05:37:36.448Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4740 06:39:33.69M 2015-10-04T05:37:36.653Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.954 34.768 1504.4742 06:39:33.89M 2015-10-04T05:37:36.848Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.950 34.764 1504.4696 06:39:34.11M 2015-10-04T05:37:37.058Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.948 34.763 1504.4684 06:39:34.30M 2015-10-04T05:37:37.258Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.948 34.762 1504.4681 06:39:34.51M 2015-10-04T05:37:37.480Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.947 34.761 1504.4677 06:39:34.71M 2015-10-04T05:37:37.669Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.946 34.760 1504.4666 06:39:34.90M 2015-10-04T05:37:37.869Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.949 34.763 1504.4709 06:39:35.12M 2015-10-04T05:37:38.069Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.947 34.761 1504.4696 06:39:35.32M 2015-10-04T05:37:38.274Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.946 34.760 1504.4689 06:39:35.52M 2015-10-04T05:37:38.494Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.945 34.759 1504.4675 06:39:35.72M 2015-10-04T05:37:38.684Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.948 34.761 1504.4701 06:39:35.94M 2015-10-04T05:37:38.884Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.948 34.762 1504.4706 06:39:36.14M 2015-10-04T05:37:39.089Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.948 34.762 1504.4702 06:39:36.34M 2015-10-04T05:37:39.289Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.767 1504.4763 06:39:36.54M 2015-10-04T05:37:39.494Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.954 34.767 1504.4779 06:39:36.73M 2015-10-04T05:37:39.694Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4790 06:39:36.93M 2015-10-04T05:37:39.899Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4796 06:39:37.15M 2015-10-04T05:37:40.099Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.956 34.768 1504.4811 06:39:37.35M 2015-10-04T05:37:40.304Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.956 34.768 1504.4816 06:39:37.55M 2015-10-04T05:37:40.509Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.956 34.768 1504.4817 06:39:37.75M 2015-10-04T05:37:40.714Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.956 34.768 1504.4814 06:39:37.95M 2015-10-04T05:37:40.914Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.957 34.769 1504.4821 06:39:38.17M 2015-10-04T05:37:41.119Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.950 34.762 1504.4742 06:39:38.37M 2015-10-04T05:37:41.319Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4731 06:39:38.56M 2015-10-04T05:37:41.524Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4731 06:39:38.76M 2015-10-04T05:37:41.724Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4739 06:39:38.96M 2015-10-04T05:37:41.929Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.763 1504.4746 06:39:39.18M 2015-10-04T05:37:42.129Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4752 06:39:39.38M 2015-10-04T05:37:42.334Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4747 06:39:39.58M 2015-10-04T05:37:42.539Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4745 06:39:39.78M 2015-10-04T05:37:42.739Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.953 34.767 1504.4756 06:39:40.00M 2015-10-04T05:37:42.959Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.954 34.768 1504.4768 06:39:40.20M 2015-10-04T05:37:43.149Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.769 1504.4774 06:39:40.41M 2015-10-04T05:37:43.349Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.957 34.770 1504.4783 06:39:40.59M 2015-10-04T05:37:43.554Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.958 34.772 1504.4797 06:39:40.79M 2015-10-04T05:37:43.754Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.956 34.770 1504.4778 06:39:41.01M 2015-10-04T05:37:43.959Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.955 34.769 1504.4768 06:39:41.21M 2015-10-04T05:37:44.159Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.954 34.768 1504.4757 06:39:41.41M 2015-10-04T05:37:44.364Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.954 34.768 1504.4750 06:39:41.61M 2015-10-04T05:37:44.569Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.953 34.767 1504.4745 06:39:41.81M 2015-10-04T05:37:44.774Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.946 34.760 1504.4672 06:39:42.03M 2015-10-04T05:37:44.974Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.946 34.760 1504.4675 06:39:42.23M 2015-10-04T05:37:45.179Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.946 34.759 1504.4679 06:39:42.42M 2015-10-04T05:37:45.379Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.946 34.759 1504.4688 06:39:42.62M 2015-10-04T05:37:45.600Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.946 34.759 1504.4694 06:39:42.82M 2015-10-04T05:37:45.789Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.946 34.759 1504.4705 06:39:43.04M 2015-10-04T05:37:45.989Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.946 34.759 1504.4707 06:39:43.24M 2015-10-04T05:37:46.194Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.947 34.760 1504.4714 06:39:43.44M 2015-10-04T05:37:46.394Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.950 34.763 1504.4758 06:39:43.64M 2015-10-04T05:37:46.599Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.951 34.763 1504.4763 06:39:43.84M 2015-10-04T05:37:46.804Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.952 34.764 1504.4769 06:39:44.06M 2015-10-04T05:37:47.004Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.948 34.761 1504.4736 06:39:44.26M 2015-10-04T05:37:47.209Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.948 34.761 1504.4724 06:39:44.46M 2015-10-04T05:37:47.429Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.948 34.761 1504.4719 06:39:44.65M 2015-10-04T05:37:47.614Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.949 34.761 1504.4718 06:39:44.87M 2015-10-04T05:37:47.840Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.949 34.762 1504.4722 06:39:45.07M 2015-10-04T05:37:48.019Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.949 34.762 1504.4711 06:39:45.27M 2015-10-04T05:37:48.224Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.948 34.761 1504.4696 06:39:45.47M 2015-10-04T05:37:48.429Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.947 34.761 1504.4678 06:39:45.67M 2015-10-04T05:37:48.629Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.951 34.765 1504.4718 06:39:45.87M 2015-10-04T05:37:48.829Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.952 34.766 1504.4724 06:39:46.09M 2015-10-04T05:37:49.034Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.953 34.766 1504.4733 06:39:46.29M 2015-10-04T05:37:49.239Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.950 34.764 1504.4706 06:39:46.49M 2015-10-04T05:37:49.444Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.765 1504.4719 06:39:46.69M 2015-10-04T05:37:49.644Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.952 34.766 1504.4734 06:39:46.88M 2015-10-04T05:37:49.849Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.953 34.766 1504.4755 06:39:47.10M 2015-10-04T05:37:50.049Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.767 1504.4762 06:39:47.30M 2015-10-04T05:37:50.254Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.769 1504.4784 06:39:47.50M 2015-10-04T05:37:50.454Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.957 34.770 1504.4799 06:39:47.70M 2015-10-04T05:37:50.659Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.769 1504.4786 06:39:47.90M 2015-10-04T05:37:50.859Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.769 1504.4784 06:39:48.12M 2015-10-04T05:37:51.064Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.768 1504.4778 06:39:48.31M 2015-10-04T05:37:51.269Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.769 1504.4792 06:39:48.51M 2015-10-04T05:37:51.474Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.770 1504.4796 06:39:48.72M 2015-10-04T05:37:51.674Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.958 34.770 1504.4817 06:39:48.91M 2015-10-04T05:37:51.894Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.958 34.770 1504.4835 06:39:49.13M 2015-10-04T05:37:52.079Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.766 1504.4786 06:39:49.35M 2015-10-04T05:37:52.284Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.766 1504.4778 06:39:49.53M 2015-10-04T05:37:52.489Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.942 34.756 1504.4645 06:39:49.73M 2015-10-04T05:37:52.689Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.941 34.755 1504.4635 06:39:49.93M 2015-10-04T05:37:52.894Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.943 34.757 1504.4646 06:39:50.15M 2015-10-04T05:37:53.099Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.943 34.757 1504.4646 06:39:50.35M 2015-10-04T05:37:53.299Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.944 34.758 1504.4652 06:39:50.55M 2015-10-04T05:37:53.499Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.765 1504.4747 06:39:50.74M 2015-10-04T05:37:53.704Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.765 1504.4753 06:39:50.94M 2015-10-04T05:37:53.909Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.765 1504.4755 06:39:51.16M 2015-10-04T05:37:54.114Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.956 34.769 1504.4794 06:39:51.36M 2015-10-04T05:37:54.314Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.952 34.765 1504.4749 06:39:51.56M 2015-10-04T05:37:54.519Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4767 06:39:51.76M 2015-10-04T05:37:54.719Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.952 34.765 1504.4761 06:39:51.96M 2015-10-04T05:37:54.960Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.952 34.765 1504.4752 06:39:52.18M 2015-10-04T05:37:55.124Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.951 34.764 1504.4749 06:39:52.37M 2015-10-04T05:37:55.329Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4742 06:39:52.57M 2015-10-04T05:37:55.529Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.951 34.764 1504.4740 06:39:52.77M 2015-10-04T05:37:55.734Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.951 34.763 1504.4735 06:39:52.97M 2015-10-04T05:37:55.934Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.950 34.763 1504.4734 06:39:53.19M 2015-10-04T05:37:56.139Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.950 34.763 1504.4723 06:39:53.39M 2015-10-04T05:37:56.409Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.950 34.763 1504.4724 06:39:53.59M 2015-10-04T05:37:56.544Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.950 34.763 1504.4728 06:39:53.85M 2015-10-04T05:37:56.749Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.950 34.763 1504.4738 06:39:54.01M 2015-10-04T05:37:56.954Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4724 06:39:54.21M 2015-10-04T05:37:57.154Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.950 34.763 1504.4727 06:39:54.41M 2015-10-04T05:37:57.359Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.951 34.764 1504.4729 06:39:54.60M 2015-10-04T05:37:57.559Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.764 1504.4722 06:39:54.80M 2015-10-04T05:37:57.764Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.765 1504.4727 06:39:55.02M 2015-10-04T05:37:57.970Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.952 34.766 1504.4725 06:39:55.22M 2015-10-04T05:37:58.170Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.953 34.767 1504.4731 06:39:55.42M 2015-10-04T05:37:58.374Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.768 1504.4741 06:39:55.62M 2015-10-04T05:37:58.574Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.957 34.771 1504.4773 06:39:55.82M 2015-10-04T05:37:58.779Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.958 34.772 1504.4790 06:39:56.04M 2015-10-04T05:37:58.984Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.955 34.769 1504.4763 06:39:56.24M 2015-10-04T05:37:59.184Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.955 34.769 1504.4767 06:39:56.43M 2015-10-04T05:37:59.389Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.955 34.769 1504.4771 06:39:56.63M 2015-10-04T05:37:59.589Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.956 34.769 1504.4777 06:39:56.83M 2015-10-04T05:37:59.794Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.956 34.770 1504.4780 06:39:57.05M 2015-10-04T05:37:59.994Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.957 34.770 1504.4788 06:39:57.25M 2015-10-04T05:38:00.205Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.957 34.771 1504.4796 06:39:57.45M 2015-10-04T05:38:00.405Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.956 34.769 1504.4788 06:39:57.65M 2015-10-04T05:38:00.605Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4781 06:39:57.85M 2015-10-04T05:38:00.830Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.953 34.766 1504.4757 06:39:58.07M 2015-10-04T05:38:01.014Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.765 1504.4767 06:39:58.28M 2015-10-04T05:38:01.215Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.765 1504.4784 06:39:58.47M 2015-10-04T05:38:01.420Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.953 34.765 1504.4792 06:39:58.66M 2015-10-04T05:38:01.625Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.953 34.765 1504.4801 06:39:58.86M 2015-10-04T05:38:01.825Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.953 34.765 1504.4788 06:39:59.08M 2015-10-04T05:38:02.025Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.953 34.765 1504.4788 06:39:59.28M 2015-10-04T05:38:02.235Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.953 34.765 1504.4783 06:39:59.48M 2015-10-04T05:38:02.435Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.953 34.765 1504.4784 06:39:59.68M 2015-10-04T05:38:02.640Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.961 34.772 1504.4871 06:39:59.88M 2015-10-04T05:38:02.840Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.962 34.773 1504.4888 06:40:00.10M 2015-10-04T05:38:03.045Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.963 34.774 1504.4900 06:40:00.29M 2015-10-04T05:38:03.245Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.960 34.771 1504.4869 06:40:00.50M 2015-10-04T05:38:03.450Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.959 34.770 1504.4866 06:40:00.69M 2015-10-04T05:38:03.650Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.950 34.762 1504.4757 06:40:00.89M 2015-10-04T05:38:03.855Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.955 34.767 1504.4811 06:40:01.11M 2015-10-04T05:38:04.070Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.956 34.767 1504.4807 06:40:01.31M 2015-10-04T05:38:04.265Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.957 34.768 1504.4824 06:40:01.51M 2015-10-04T05:38:04.465Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.954 34.766 1504.4796 06:40:01.71M 2015-10-04T05:38:04.670Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.954 34.766 1504.4796 06:40:01.91M 2015-10-04T05:38:04.870Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.954 34.767 1504.4797 06:40:02.13M 2015-10-04T05:38:05.075Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.955 34.767 1504.4802 06:40:02.33M 2015-10-04T05:38:05.295Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.956 34.768 1504.4817 06:40:02.52M 2015-10-04T05:38:05.480Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.954 34.766 1504.4790 06:40:02.74M 2015-10-04T05:38:05.685Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.766 1504.4780 06:40:02.92M 2015-10-04T05:38:05.890Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.953 34.765 1504.4767 06:40:03.14M 2015-10-04T05:38:06.090Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4750 06:40:03.34M 2015-10-04T05:38:06.294Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4729 06:40:03.54M 2015-10-04T05:38:06.495Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.950 34.764 1504.4722 06:40:03.74M 2015-10-04T05:38:06.700Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4713 06:40:03.94M 2015-10-04T05:38:06.920Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.949 34.762 1504.4722 06:40:04.16M 2015-10-04T05:38:07.105Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.950 34.763 1504.4728 06:40:04.36M 2015-10-04T05:38:07.310Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.950 34.764 1504.4725 06:40:04.55M 2015-10-04T05:38:07.520Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.951 34.765 1504.4734 06:40:04.75M 2015-10-04T05:38:07.715Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.952 34.765 1504.4740 06:40:04.95M 2015-10-04T05:38:07.915Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.766 1504.4751 06:40:05.17M 2015-10-04T05:38:08.120Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.954 34.767 1504.4769 06:40:05.37M 2015-10-04T05:38:08.321Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4780 06:40:05.57M 2015-10-04T05:38:08.525Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4781 06:40:05.77M 2015-10-04T05:38:08.730Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.963 34.775 1504.4863 06:40:05.97M 2015-10-04T05:38:08.930Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.963 34.775 1504.4860 06:40:06.19M 2015-10-04T05:38:09.135Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.962 34.774 1504.4867 06:40:06.38M 2015-10-04T05:38:09.335Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.962 34.774 1504.4869 06:40:06.58M 2015-10-04T05:38:09.540Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.961 34.773 1504.4854 06:40:06.78M 2015-10-04T05:38:09.760Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.958 34.771 1504.4824 06:40:07.00M 2015-10-04T05:38:09.950Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.958 34.771 1504.4825 06:40:07.22M 2015-10-04T05:38:10.150Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.959 34.771 1504.4834 06:40:07.40M 2015-10-04T05:38:10.350Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.959 34.771 1504.4830 06:40:07.60M 2015-10-04T05:38:10.555Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.959 34.771 1504.4834 06:40:07.79M 2015-10-04T05:38:10.760Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.959 34.771 1504.4847 06:40:08.02M 2015-10-04T05:38:10.960Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.960 34.772 1504.4854 06:40:08.22M 2015-10-04T05:38:11.165Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.962 34.773 1504.4872 06:40:08.41M 2015-10-04T05:38:11.370Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.962 34.774 1504.4878 06:40:08.61M 2015-10-04T05:38:11.575Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.962 34.774 1504.4882 06:40:08.81M 2015-10-04T05:38:11.775Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.961 34.773 1504.4880 06:40:09.03M 2015-10-04T05:38:11.980Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.961 34.773 1504.4871 06:40:09.23M 2015-10-04T05:38:12.180Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.961 34.773 1504.4877 06:40:09.43M 2015-10-04T05:38:12.385Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.961 34.773 1504.4880 06:40:09.63M 2015-10-04T05:38:12.585Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.962 34.773 1504.4896 06:40:09.83M 2015-10-04T05:38:12.790Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.962 34.773 1504.4901 06:40:10.05M 2015-10-04T05:38:12.995Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.960 34.771 1504.4879 06:40:10.25M 2015-10-04T05:38:13.195Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.959 34.770 1504.4874 06:40:10.45M 2015-10-04T05:38:13.400Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.958 34.769 1504.4862 06:40:10.64M 2015-10-04T05:38:13.600Z|I-OCEAN7-304-XXXX| 25.86 14.268 41.958 34.769 1504.4851 06:40:10.84M 2015-10-04T05:38:13.800Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.957 34.769 1504.4843 06:40:11.06M 2015-10-04T05:38:14.005Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.957 34.769 1504.4839 06:40:11.26M 2015-10-04T05:38:14.225Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.957 34.768 1504.4839 06:40:11.46M 2015-10-04T05:38:14.440Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.958 34.769 1504.4838 06:40:11.67M 2015-10-04T05:38:14.615Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.958 34.769 1504.4860 06:40:11.86M 2015-10-04T05:38:14.820Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.766 1504.4818 06:40:12.08M 2015-10-04T05:38:15.025Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.954 34.765 1504.4808 06:40:12.27M 2015-10-04T05:38:15.225Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.764 1504.4800 06:40:12.47M 2015-10-04T05:38:15.430Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.765 1504.4797 06:40:12.67M 2015-10-04T05:38:15.630Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.765 1504.4784 06:40:12.87M 2015-10-04T05:38:15.835Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.953 34.765 1504.4777 06:40:13.09M 2015-10-04T05:38:16.040Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.952 34.765 1504.4764 06:40:13.29M 2015-10-04T05:38:16.240Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.952 34.764 1504.4764 06:40:13.49M 2015-10-04T05:38:16.445Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.949 34.762 1504.4734 06:40:13.69M 2015-10-04T05:38:16.645Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.767 1504.4781 06:40:13.89M 2015-10-04T05:38:16.850Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.767 1504.4784 06:40:14.11M 2015-10-04T05:38:17.055Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.767 1504.4790 06:40:14.30M 2015-10-04T05:38:17.255Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.766 1504.4785 06:40:14.50M 2015-10-04T05:38:17.460Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.953 34.766 1504.4769 06:40:14.70M 2015-10-04T05:38:17.660Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.946 34.759 1504.4694 06:40:14.90M 2015-10-04T05:38:17.865Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.946 34.759 1504.4688 06:40:15.12M 2015-10-04T05:38:18.073Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.946 34.759 1504.4690 06:40:15.32M 2015-10-04T05:38:18.270Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.947 34.759 1504.4706 06:40:15.52M 2015-10-04T05:38:18.475Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.947 34.760 1504.4713 06:40:15.72M 2015-10-04T05:38:18.695Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.947 34.760 1504.4709 06:40:15.92M 2015-10-04T05:38:18.880Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.947 34.760 1504.4713 06:40:16.15M 2015-10-04T05:38:19.085Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.948 34.761 1504.4716 06:40:16.33M 2015-10-04T05:38:19.285Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.949 34.762 1504.4736 06:40:16.53M 2015-10-04T05:38:19.490Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.956 34.768 1504.4807 06:40:16.73M 2015-10-04T05:38:19.690Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.947 34.759 1504.4716 06:40:16.93M 2015-10-04T05:38:19.890Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.946 34.758 1504.4702 06:40:17.15M 2015-10-04T05:38:20.120Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.945 34.757 1504.4694 06:40:17.35M 2015-10-04T05:38:20.305Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.944 34.756 1504.4688 06:40:17.55M 2015-10-04T05:38:20.500Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.947 34.759 1504.4727 06:40:17.75M 2015-10-04T05:38:20.720Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.948 34.760 1504.4740 06:40:17.94M 2015-10-04T05:38:20.910Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.949 34.761 1504.4744 06:40:18.17M 2015-10-04T05:38:21.115Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.959 34.770 1504.4856 06:40:18.37M 2015-10-04T05:38:21.315Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.958 34.769 1504.4841 06:40:18.57M 2015-10-04T05:38:21.515Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.956 34.768 1504.4823 06:40:18.76M 2015-10-04T05:38:21.721Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.956 34.767 1504.4819 06:40:18.96M 2015-10-04T05:38:21.925Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.955 34.767 1504.4816 06:40:19.18M 2015-10-04T05:38:22.160Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.955 34.767 1504.4806 06:40:19.38M 2015-10-04T05:38:22.331Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.954 34.766 1504.4799 06:40:19.58M 2015-10-04T05:38:22.530Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.952 34.765 1504.4783 06:40:19.78M 2015-10-04T05:38:22.736Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.954 34.766 1504.4797 06:40:19.97M 2015-10-04T05:38:22.940Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.955 34.767 1504.4801 06:40:20.19M 2015-10-04T05:38:23.161Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.955 34.767 1504.4800 06:40:20.39M 2015-10-04T05:38:23.346Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.955 34.768 1504.4802 06:40:20.61M 2015-10-04T05:38:23.550Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.951 34.764 1504.4755 06:40:20.79M 2015-10-04T05:38:23.756Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.951 34.763 1504.4751 06:40:21.01M 2015-10-04T05:38:23.955Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.951 34.763 1504.4747 06:40:21.21M 2015-10-04T05:38:24.155Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.950 34.763 1504.4744 06:40:21.41M 2015-10-04T05:38:24.366Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.950 34.762 1504.4736 06:40:21.61M 2015-10-04T05:38:24.566Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4792 06:40:21.81M 2015-10-04T05:38:24.766Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.955 34.767 1504.4803 06:40:22.03M 2015-10-04T05:38:24.971Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.956 34.768 1504.4808 06:40:22.22M 2015-10-04T05:38:25.171Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.956 34.768 1504.4814 06:40:22.42M 2015-10-04T05:38:25.376Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4812 06:40:22.62M 2015-10-04T05:38:25.581Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.956 34.768 1504.4827 06:40:22.82M 2015-10-04T05:38:25.781Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.956 34.768 1504.4829 06:40:23.04M 2015-10-04T05:38:25.991Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.956 34.768 1504.4827 06:40:23.24M 2015-10-04T05:38:26.191Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.956 34.768 1504.4828 06:40:23.44M 2015-10-04T05:38:26.396Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.953 34.764 1504.4790 06:40:23.64M 2015-10-04T05:38:26.596Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.952 34.764 1504.4778 06:40:23.84M 2015-10-04T05:38:26.802Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.951 34.763 1504.4767 06:40:24.06M 2015-10-04T05:38:27.001Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.950 34.762 1504.4749 06:40:24.26M 2015-10-04T05:38:27.206Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.947 34.759 1504.4719 06:40:24.45M 2015-10-04T05:38:27.411Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.946 34.759 1504.4706 06:40:24.65M 2015-10-04T05:38:27.626Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.946 34.759 1504.4713 06:40:24.85M 2015-10-04T05:38:27.816Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.947 34.760 1504.4718 06:40:25.09M 2015-10-04T05:38:28.016Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.948 34.760 1504.4729 06:40:25.27M 2015-10-04T05:38:28.221Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.948 34.760 1504.4735 06:40:25.47M 2015-10-04T05:38:28.421Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.949 34.761 1504.4741 06:40:25.67M 2015-10-04T05:38:28.626Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.949 34.762 1504.4734 06:40:25.87M 2015-10-04T05:38:28.831Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4719 06:40:26.09M 2015-10-04T05:38:29.031Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.767 1504.4784 06:40:26.29M 2015-10-04T05:38:29.236Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4794 06:40:26.48M 2015-10-04T05:38:29.436Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.955 34.768 1504.4797 06:40:26.68M 2015-10-04T05:38:29.641Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.955 34.767 1504.4795 06:40:26.88M 2015-10-04T05:38:29.846Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.955 34.768 1504.4795 06:40:27.10M 2015-10-04T05:38:30.073Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4749 06:40:27.30M 2015-10-04T05:38:30.251Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.951 34.763 1504.4750 06:40:27.50M 2015-10-04T05:38:30.451Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.955 34.768 1504.4799 06:40:27.70M 2015-10-04T05:38:30.656Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.956 34.769 1504.4812 06:40:27.90M 2015-10-04T05:38:30.856Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.958 34.770 1504.4832 06:40:28.12M 2015-10-04T05:38:31.061Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.959 34.771 1504.4841 06:40:28.31M 2015-10-04T05:38:31.266Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.961 34.773 1504.4847 06:40:28.51M 2015-10-04T05:38:31.471Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.962 34.774 1504.4863 06:40:28.71M 2015-10-04T05:38:31.671Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.959 34.771 1504.4822 06:40:28.91M 2015-10-04T05:38:31.876Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.957 34.770 1504.4813 06:40:29.13M 2015-10-04T05:38:32.096Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.955 34.767 1504.4796 06:40:29.33M 2015-10-04T05:38:32.281Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.956 34.767 1504.4813 06:40:29.54M 2015-10-04T05:38:32.486Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.956 34.767 1504.4818 06:40:29.73M 2015-10-04T05:38:32.686Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.950 34.761 1504.4757 06:40:29.93M 2015-10-04T05:38:32.891Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.948 34.760 1504.4745 06:40:30.15M 2015-10-04T05:38:33.091Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.947 34.759 1504.4727 06:40:30.34M 2015-10-04T05:38:33.296Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.946 34.758 1504.4702 06:40:30.54M 2015-10-04T05:38:33.496Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.945 34.758 1504.4685 06:40:30.74M 2015-10-04T05:38:33.701Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.945 34.758 1504.4674 06:40:30.94M 2015-10-04T05:38:33.906Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.944 34.758 1504.4664 06:40:31.16M 2015-10-04T05:38:34.106Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.944 34.757 1504.4662 06:40:31.36M 2015-10-04T05:38:34.311Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.767 1504.4779 06:40:31.56M 2015-10-04T05:38:34.516Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.956 34.768 1504.4799 06:40:31.76M 2015-10-04T05:38:34.716Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.957 34.769 1504.4805 06:40:31.96M 2015-10-04T05:38:34.916Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.958 34.770 1504.4823 06:40:32.17M 2015-10-04T05:38:35.123Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.958 34.771 1504.4821 06:40:32.37M 2015-10-04T05:38:35.326Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.958 34.770 1504.4812 06:40:32.57M 2015-10-04T05:38:35.531Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.957 34.770 1504.4803 06:40:32.77M 2015-10-04T05:38:35.731Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.958 34.770 1504.4807 06:40:32.97M 2015-10-04T05:38:35.936Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.769 1504.4797 06:40:33.19M 2015-10-04T05:38:36.136Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.767 1504.4773 06:40:33.39M 2015-10-04T05:38:36.336Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.953 34.766 1504.4774 06:40:33.59M 2015-10-04T05:38:36.563Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.765 1504.4784 06:40:33.78M 2015-10-04T05:38:36.746Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.765 1504.4791 06:40:34.02M 2015-10-04T05:38:36.960Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.953 34.764 1504.4780 06:40:34.20M 2015-10-04T05:38:37.151Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.952 34.764 1504.4784 06:40:34.41M 2015-10-04T05:38:37.351Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.952 34.764 1504.4773 06:40:34.60M 2015-10-04T05:38:37.560Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.951 34.764 1504.4763 06:40:34.80M 2015-10-04T05:38:37.764Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.951 34.764 1504.4758 06:40:35.02M 2015-10-04T05:38:37.966Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.951 34.764 1504.4757 06:40:35.22M 2015-10-04T05:38:38.166Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.952 34.765 1504.4755 06:40:35.42M 2015-10-04T05:38:38.371Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.950 34.763 1504.4723 06:40:35.62M 2015-10-04T05:38:38.571Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.950 34.764 1504.4717 06:40:35.82M 2015-10-04T05:38:38.776Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.953 34.767 1504.4755 06:40:36.03M 2015-10-04T05:38:38.981Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.768 1504.4760 06:40:36.23M 2015-10-04T05:38:39.200Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.769 1504.4769 06:40:36.43M 2015-10-04T05:38:39.386Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.958 34.772 1504.4795 06:40:36.63M 2015-10-04T05:38:39.586Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.958 34.772 1504.4801 06:40:36.83M 2015-10-04T05:38:39.791Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.958 34.772 1504.4795 06:40:37.05M 2015-10-04T05:38:39.996Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.958 34.769 1504.4854 06:40:37.25M 2015-10-04T05:38:40.201Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.952 34.764 1504.4784 06:40:37.45M 2015-10-04T05:38:40.404Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4819 06:40:37.65M 2015-10-04T05:38:40.607Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.956 34.768 1504.4827 06:40:37.84M 2015-10-04T05:38:40.806Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.955 34.766 1504.4807 06:40:38.06M 2015-10-04T05:38:41.040Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.954 34.766 1504.4805 06:40:38.26M 2015-10-04T05:38:41.211Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.959 34.770 1504.4863 06:40:38.48M 2015-10-04T05:38:41.416Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.960 34.771 1504.4878 06:40:38.66M 2015-10-04T05:38:41.640Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.959 34.770 1504.4858 06:40:38.86M 2015-10-04T05:38:41.821Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.958 34.770 1504.4849 06:40:39.08M 2015-10-04T05:38:42.026Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.957 34.769 1504.4832 06:40:39.28M 2015-10-04T05:38:42.226Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.958 34.770 1504.4827 06:40:39.48M 2015-10-04T05:38:42.431Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.959 34.771 1504.4832 06:40:39.67M 2015-10-04T05:38:42.636Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.959 34.771 1504.4841 06:40:39.88M 2015-10-04T05:38:42.836Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.956 34.769 1504.4801 06:40:40.09M 2015-10-04T05:38:43.036Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.954 34.768 1504.4777 06:40:40.29M 2015-10-04T05:38:43.246Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.953 34.767 1504.4755 06:40:40.49M 2015-10-04T05:38:43.446Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.952 34.766 1504.4740 06:40:40.69M 2015-10-04T05:38:43.651Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.951 34.765 1504.4731 06:40:40.89M 2015-10-04T05:38:43.851Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.950 34.763 1504.4714 06:40:41.11M 2015-10-04T05:38:44.051Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.948 34.762 1504.4696 06:40:41.31M 2015-10-04T05:38:44.256Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.947 34.761 1504.4686 06:40:41.51M 2015-10-04T05:38:44.461Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.947 34.760 1504.4684 06:40:41.71M 2015-10-04T05:38:44.661Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.947 34.760 1504.4684 06:40:41.90M 2015-10-04T05:38:44.866Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.943 34.757 1504.4635 06:40:42.12M 2015-10-04T05:38:45.071Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.942 34.756 1504.4631 06:40:42.32M 2015-10-04T05:38:45.276Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.942 34.756 1504.4624 06:40:42.52M 2015-10-04T05:38:45.497Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.942 34.756 1504.4629 06:40:42.72M 2015-10-04T05:38:45.676Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.942 34.757 1504.4630 06:40:42.94M 2015-10-04T05:38:45.885Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.942 34.757 1504.4634 06:40:43.14M 2015-10-04T05:38:46.086Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.943 34.757 1504.4636 06:40:43.34M 2015-10-04T05:38:46.286Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.943 34.756 1504.4646 06:40:43.54M 2015-10-04T05:38:46.491Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.943 34.757 1504.4662 06:40:43.74M 2015-10-04T05:38:46.691Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.944 34.757 1504.4677 06:40:43.94M 2015-10-04T05:38:46.896Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.944 34.757 1504.4678 06:40:44.15M 2015-10-04T05:38:47.102Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.945 34.758 1504.4695 06:40:44.35M 2015-10-04T05:38:47.307Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.946 34.759 1504.4706 06:40:44.55M 2015-10-04T05:38:47.502Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.947 34.760 1504.4718 06:40:44.75M 2015-10-04T05:38:47.712Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.948 34.761 1504.4733 06:40:44.95M 2015-10-04T05:38:47.912Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.949 34.761 1504.4750 06:40:45.17M 2015-10-04T05:38:48.117Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.950 34.762 1504.4755 06:40:45.37M 2015-10-04T05:38:48.320Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.950 34.762 1504.4753 06:40:45.57M 2015-10-04T05:38:48.523Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.950 34.762 1504.4755 06:40:45.76M 2015-10-04T05:38:48.722Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.950 34.762 1504.4761 06:40:45.96M 2015-10-04T05:38:48.927Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.951 34.763 1504.4766 06:40:46.18M 2015-10-04T05:38:49.132Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.951 34.763 1504.4762 06:40:46.38M 2015-10-04T05:38:49.337Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4751 06:40:46.58M 2015-10-04T05:38:49.536Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.951 34.764 1504.4747 06:40:46.78M 2015-10-04T05:38:49.742Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.951 34.764 1504.4747 06:40:47.00M 2015-10-04T05:38:49.957Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.952 34.765 1504.4755 06:40:47.20M 2015-10-04T05:38:50.147Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.764 1504.4750 06:40:47.41M 2015-10-04T05:38:50.347Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.951 34.763 1504.4741 06:40:47.59M 2015-10-04T05:38:50.547Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.950 34.763 1504.4724 06:40:47.79M 2015-10-04T05:38:50.757Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.950 34.763 1504.4719 06:40:48.01M 2015-10-04T05:38:50.963Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.949 34.763 1504.4716 06:40:48.21M 2015-10-04T05:38:51.163Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4708 06:40:48.41M 2015-10-04T05:38:51.367Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.948 34.761 1504.4716 06:40:48.61M 2015-10-04T05:38:51.567Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.947 34.760 1504.4706 06:40:48.81M 2015-10-04T05:38:51.772Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.945 34.758 1504.4688 06:40:49.03M 2015-10-04T05:38:51.972Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.945 34.758 1504.4688 06:40:49.23M 2015-10-04T05:38:52.177Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.945 34.758 1504.4689 06:40:49.43M 2015-10-04T05:38:52.382Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.953 34.766 1504.4768 06:40:49.63M 2015-10-04T05:38:52.582Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.767 1504.4778 06:40:49.83M 2015-10-04T05:38:52.787Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.956 34.768 1504.4792 06:40:50.04M 2015-10-04T05:38:52.987Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.956 34.769 1504.4794 06:40:50.24M 2015-10-04T05:38:53.192Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.957 34.770 1504.4800 06:40:50.44M 2015-10-04T05:38:53.397Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.957 34.770 1504.4812 06:40:50.64M 2015-10-04T05:38:53.597Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.958 34.771 1504.4822 06:40:50.84M 2015-10-04T05:38:53.803Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.958 34.771 1504.4817 06:40:51.06M 2015-10-04T05:38:54.007Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.957 34.768 1504.4854 06:40:51.26M 2015-10-04T05:38:54.207Z|I-OCEAN7-304-XXXX| 25.85 14.268 41.956 34.767 1504.4846 06:40:51.46M 2015-10-04T05:38:54.427Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.955 34.766 1504.4846 06:40:51.66M 2015-10-04T05:38:54.612Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.954 34.765 1504.4823 06:40:51.87M 2015-10-04T05:38:54.817Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.950 34.761 1504.4773 06:40:52.07M 2015-10-04T05:38:55.022Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.950 34.761 1504.4771 06:40:52.27M 2015-10-04T05:38:55.222Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.950 34.761 1504.4772 06:40:52.47M 2015-10-04T05:38:55.422Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.950 34.761 1504.4783 06:40:52.67M 2015-10-04T05:38:55.627Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.951 34.762 1504.4784 06:40:52.87M 2015-10-04T05:38:55.840Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.952 34.763 1504.4788 06:40:53.09M 2015-10-04T05:38:56.032Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.953 34.764 1504.4800 06:40:53.29M 2015-10-04T05:38:56.237Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.953 34.765 1504.4806 06:40:53.49M 2015-10-04T05:38:56.443Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.953 34.765 1504.4802 06:40:53.68M 2015-10-04T05:38:56.647Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.954 34.765 1504.4805 06:40:53.88M 2015-10-04T05:38:56.847Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.954 34.766 1504.4807 06:40:54.10M 2015-10-04T05:38:57.047Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.955 34.767 1504.4812 06:40:54.30M 2015-10-04T05:38:57.252Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.955 34.767 1504.4812 06:40:54.50M 2015-10-04T05:38:57.457Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.955 34.767 1504.4813 06:40:54.70M 2015-10-04T05:38:57.657Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4823 06:40:54.90M 2015-10-04T05:38:57.862Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.956 34.767 1504.4839 06:40:55.12M 2015-10-04T05:38:58.067Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.955 34.766 1504.4836 06:40:55.32M 2015-10-04T05:38:58.267Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.955 34.766 1504.4824 06:40:55.52M 2015-10-04T05:38:58.472Z|I-OCEAN7-304-XXXX| 25.86 14.268 41.955 34.766 1504.4814 06:40:55.72M 2015-10-04T05:38:58.680Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4827 06:40:55.92M 2015-10-04T05:38:58.892Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4825 06:40:56.13M 2015-10-04T05:38:59.077Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.955 34.766 1504.4822 06:40:56.35M 2015-10-04T05:38:59.282Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.954 34.766 1504.4813 06:40:56.53M 2015-10-04T05:38:59.487Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.954 34.766 1504.4811 06:40:56.73M 2015-10-04T05:38:59.720Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.954 34.766 1504.4805 06:40:56.93M 2015-10-04T05:38:59.892Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.954 34.766 1504.4801 06:40:57.15M 2015-10-04T05:39:00.092Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.954 34.766 1504.4806 06:40:57.35M 2015-10-04T05:39:00.297Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.955 34.766 1504.4808 06:40:57.54M 2015-10-04T05:39:00.502Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.955 34.767 1504.4810 06:40:57.74M 2015-10-04T05:39:00.702Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.956 34.768 1504.4813 06:40:57.94M 2015-10-04T05:39:00.907Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.957 34.769 1504.4813 06:40:58.16M 2015-10-04T05:39:01.107Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.957 34.769 1504.4824 06:40:58.36M 2015-10-04T05:39:01.312Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.958 34.770 1504.4830 06:40:58.56M 2015-10-04T05:39:01.517Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.957 34.769 1504.4828 06:40:58.76M 2015-10-04T05:39:01.717Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.950 34.763 1504.4747 06:40:58.96M 2015-10-04T05:39:01.922Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.947 34.760 1504.4720 06:40:59.18M 2015-10-04T05:39:02.127Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.948 34.761 1504.4725 06:40:59.38M 2015-10-04T05:39:02.327Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.948 34.761 1504.4729 06:40:59.58M 2015-10-04T05:39:02.532Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.949 34.761 1504.4741 06:40:59.78M 2015-10-04T05:39:02.732Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.950 34.762 1504.4756 06:40:59.97M 2015-10-04T05:39:02.937Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.951 34.763 1504.4771 06:41:00.19M 2015-10-04T05:39:03.137Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.950 34.762 1504.4755 06:41:00.39M 2015-10-04T05:39:03.362Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.950 34.762 1504.4749 06:41:00.59M 2015-10-04T05:39:03.547Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.950 34.762 1504.4758 06:41:00.81M 2015-10-04T05:39:03.747Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.950 34.762 1504.4757 06:41:01.01M 2015-10-04T05:39:03.952Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.946 34.759 1504.4707 06:41:01.21M 2015-10-04T05:39:04.152Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.946 34.758 1504.4701 06:41:01.40M 2015-10-04T05:39:04.357Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.946 34.758 1504.4701 06:41:01.60M 2015-10-04T05:39:04.562Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.946 34.758 1504.4705 06:41:01.80M 2015-10-04T05:39:04.764Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.945 34.758 1504.4698 06:41:02.02M 2015-10-04T05:39:04.967Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.945 34.758 1504.4691 06:41:02.22M 2015-10-04T05:39:05.200Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.945 34.758 1504.4683 06:41:02.42M 2015-10-04T05:39:05.372Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.944 34.758 1504.4667 06:41:02.62M 2015-10-04T05:39:05.577Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.945 34.758 1504.4656 06:41:02.82M 2015-10-04T05:39:05.782Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.944 34.759 1504.4648 06:41:03.04M 2015-10-04T05:39:05.982Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.944 34.759 1504.4642 06:41:03.24M 2015-10-04T05:39:06.182Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.951 34.765 1504.4714 06:41:03.44M 2015-10-04T05:39:06.387Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.952 34.766 1504.4722 06:41:03.63M 2015-10-04T05:39:06.592Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4735 06:41:03.83M 2015-10-04T05:39:06.792Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.768 1504.4747 06:41:04.05M 2015-10-04T05:39:06.997Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.769 1504.4766 06:41:04.25M 2015-10-04T05:39:07.240Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.957 34.770 1504.4786 06:41:04.45M 2015-10-04T05:39:07.404Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.955 34.769 1504.4769 06:41:04.65M 2015-10-04T05:39:07.608Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.955 34.769 1504.4772 06:41:04.85M 2015-10-04T05:39:07.828Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.955 34.769 1504.4769 06:41:05.07M 2015-10-04T05:39:08.013Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.769 1504.4773 06:41:05.28M 2015-10-04T05:39:08.217Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.769 1504.4777 06:41:05.47M 2015-10-04T05:39:08.417Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.768 1504.4777 06:41:05.66M 2015-10-04T05:39:08.622Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.955 34.768 1504.4764 06:41:05.87M 2015-10-04T05:39:08.827Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.954 34.767 1504.4768 06:41:06.08M 2015-10-04T05:39:09.027Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.767 1504.4783 06:41:06.28M 2015-10-04T05:39:09.232Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.954 34.767 1504.4784 06:41:06.48M 2015-10-04T05:39:09.432Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4794 06:41:06.68M 2015-10-04T05:39:09.632Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.955 34.767 1504.4799 06:41:06.88M 2015-10-04T05:39:09.837Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.955 34.767 1504.4813 06:41:07.09M 2015-10-04T05:39:10.044Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.956 34.768 1504.4823 06:41:07.29M 2015-10-04T05:39:10.248Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.954 34.766 1504.4791 06:41:07.50M 2015-10-04T05:39:10.480Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.953 34.766 1504.4783 06:41:07.69M 2015-10-04T05:39:10.653Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.954 34.766 1504.4784 06:41:07.89M 2015-10-04T05:39:10.858Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.953 34.766 1504.4775 06:41:08.11M 2015-10-04T05:39:11.058Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.766 1504.4778 06:41:08.31M 2015-10-04T05:39:11.262Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.953 34.766 1504.4769 06:41:08.51M 2015-10-04T05:39:11.468Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.953 34.766 1504.4762 06:41:08.71M 2015-10-04T05:39:11.668Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.952 34.765 1504.4756 06:41:08.91M 2015-10-04T05:39:11.868Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.952 34.765 1504.4747 06:41:09.13M 2015-10-04T05:39:12.073Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.952 34.765 1504.4742 06:41:09.33M 2015-10-04T05:39:12.293Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.952 34.766 1504.4756 06:41:09.53M 2015-10-04T05:39:12.480Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4767 06:41:09.74M 2015-10-04T05:39:12.678Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4773 06:41:09.92M 2015-10-04T05:39:12.888Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.766 1504.4773 06:41:10.14M 2015-10-04T05:39:13.088Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.954 34.767 1504.4785 06:41:10.34M 2015-10-04T05:39:13.293Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4788 06:41:10.54M 2015-10-04T05:39:13.493Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.767 1504.4773 06:41:10.74M 2015-10-04T05:39:13.698Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.766 1504.4771 06:41:10.94M 2015-10-04T05:39:13.898Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.952 34.765 1504.4764 06:41:11.16M 2015-10-04T05:39:14.103Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.951 34.764 1504.4755 06:41:11.35M 2015-10-04T05:39:14.308Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.951 34.764 1504.4755 06:41:11.55M 2015-10-04T05:39:14.508Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.942 34.755 1504.4666 06:41:11.75M 2015-10-04T05:39:14.713Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.941 34.754 1504.4648 06:41:11.95M 2015-10-04T05:39:14.918Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.944 34.757 1504.4669 06:41:12.17M 2015-10-04T05:39:15.123Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.945 34.757 1504.4686 06:41:12.37M 2015-10-04T05:39:15.324Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.945 34.758 1504.4696 06:41:12.57M 2015-10-04T05:39:15.561Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.946 34.759 1504.4697 06:41:12.77M 2015-10-04T05:39:15.728Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.946 34.760 1504.4694 06:41:12.97M 2015-10-04T05:39:15.933Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.946 34.760 1504.4690 06:41:13.19M 2015-10-04T05:39:16.133Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.947 34.760 1504.4689 06:41:13.39M 2015-10-04T05:39:16.338Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.947 34.761 1504.4695 06:41:13.59M 2015-10-04T05:39:16.538Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4775 06:41:13.78M 2015-10-04T05:39:16.758Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4780 06:41:14.00M 2015-10-04T05:39:16.943Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.766 1504.4783 06:41:14.22M 2015-10-04T05:39:17.148Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4788 06:41:14.40M 2015-10-04T05:39:17.353Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.767 1504.4783 06:41:14.60M 2015-10-04T05:39:17.558Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.767 1504.4792 06:41:14.80M 2015-10-04T05:39:17.758Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.942 34.756 1504.4663 06:41:15.02M 2015-10-04T05:39:17.964Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.928 34.742 1504.4512 06:41:15.22M 2015-10-04T05:39:18.168Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.927 34.741 1504.4496 06:41:15.42M 2015-10-04T05:39:18.368Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.924 34.738 1504.4456 06:41:15.62M 2015-10-04T05:39:18.568Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.924 34.738 1504.4467 06:41:15.81M 2015-10-04T05:39:18.773Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.919 34.733 1504.4419 06:41:16.03M 2015-10-04T05:39:18.973Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.918 34.732 1504.4420 06:41:16.23M 2015-10-04T05:39:19.200Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.918 34.732 1504.4424 06:41:16.43M 2015-10-04T05:39:19.383Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.917 34.730 1504.4421 06:41:16.63M 2015-10-04T05:39:19.583Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.916 34.729 1504.4410 06:41:16.83M 2015-10-04T05:39:19.793Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.914 34.728 1504.4393 06:41:17.05M 2015-10-04T05:39:19.988Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.929 34.742 1504.4551 06:41:17.25M 2015-10-04T05:39:20.193Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.928 34.741 1504.4547 06:41:17.44M 2015-10-04T05:39:20.398Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.928 34.741 1504.4542 06:41:17.64M 2015-10-04T05:39:20.598Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.927 34.741 1504.4532 06:41:17.84M 2015-10-04T05:39:20.803Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.927 34.740 1504.4525 06:41:18.06M 2015-10-04T05:39:21.008Z|I-OCEAN7-304-XXXX| 25.89 14.268 41.927 34.740 1504.4524 06:41:18.26M 2015-10-04T05:39:21.228Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.927 34.740 1504.4520 06:41:18.46M 2015-10-04T05:39:21.413Z|I-OCEAN7-304-XXXX| 25.89 14.268 41.931 34.743 1504.4562 06:41:18.68M 2015-10-04T05:39:21.613Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.943 34.756 1504.4695 06:41:18.86M 2015-10-04T05:39:21.818Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.944 34.757 1504.4698 06:41:19.08M 2015-10-04T05:39:22.028Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.946 34.758 1504.4714 06:41:19.28M 2015-10-04T05:39:22.223Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.946 34.759 1504.4714 06:41:19.48M 2015-10-04T05:39:22.423Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.950 34.762 1504.4751 06:41:19.68M 2015-10-04T05:39:22.633Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.951 34.763 1504.4764 06:41:19.87M 2015-10-04T05:39:22.833Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.953 34.765 1504.4781 06:41:20.09M 2015-10-04T05:39:23.038Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.954 34.766 1504.4797 06:41:20.29M 2015-10-04T05:39:23.238Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.954 34.766 1504.4803 06:41:20.49M 2015-10-04T05:39:23.443Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.955 34.766 1504.4802 06:41:20.69M 2015-10-04T05:39:23.648Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4812 06:41:20.89M 2015-10-04T05:39:23.848Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.957 34.769 1504.4824 06:41:21.11M 2015-10-04T05:39:24.053Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.957 34.769 1504.4819 06:41:21.31M 2015-10-04T05:39:24.253Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.957 34.770 1504.4822 06:41:21.50M 2015-10-04T05:39:24.458Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.958 34.770 1504.4836 06:41:21.70M 2015-10-04T05:39:24.663Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.954 34.766 1504.4800 06:41:21.90M 2015-10-04T05:39:24.863Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.953 34.765 1504.4785 06:41:22.12M 2015-10-04T05:39:25.068Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.952 34.764 1504.4767 06:41:22.32M 2015-10-04T05:39:25.273Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.961 34.772 1504.4858 06:41:22.52M 2015-10-04T05:39:25.473Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.961 34.773 1504.4852 06:41:22.72M 2015-10-04T05:39:25.693Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.960 34.773 1504.4847 06:41:22.92M 2015-10-04T05:39:25.878Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.961 34.772 1504.4852 06:41:23.15M 2015-10-04T05:39:26.085Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.961 34.772 1504.4862 06:41:23.33M 2015-10-04T05:39:26.283Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.961 34.773 1504.4872 06:41:23.53M 2015-10-04T05:39:26.488Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.962 34.773 1504.4882 06:41:23.73M 2015-10-04T05:39:26.688Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.962 34.773 1504.4890 06:41:23.93M 2015-10-04T05:39:26.893Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.960 34.772 1504.4879 06:41:24.15M 2015-10-04T05:39:27.093Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.960 34.771 1504.4862 06:41:24.35M 2015-10-04T05:39:27.298Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.959 34.770 1504.4850 06:41:24.55M 2015-10-04T05:39:27.503Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.958 34.770 1504.4836 06:41:24.75M 2015-10-04T05:39:27.703Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.769 1504.4812 06:41:24.95M 2015-10-04T05:39:27.908Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.956 34.768 1504.4805 06:41:25.17M 2015-10-04T05:39:28.113Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.954 34.768 1504.4747 06:41:25.36M 2015-10-04T05:39:28.313Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.954 34.768 1504.4733 06:41:25.57M 2015-10-04T05:39:28.518Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.953 34.768 1504.4725 06:41:25.76M 2015-10-04T05:39:28.723Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.955 34.769 1504.4746 06:41:25.96M 2015-10-04T05:39:28.923Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.955 34.770 1504.4757 06:41:26.18M 2015-10-04T05:39:29.128Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.956 34.770 1504.4771 06:41:26.38M 2015-10-04T05:39:29.360Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.955 34.769 1504.4755 06:41:26.58M 2015-10-04T05:39:29.533Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.955 34.769 1504.4760 06:41:26.78M 2015-10-04T05:39:29.733Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.955 34.769 1504.4764 06:41:27.00M 2015-10-04T05:39:29.938Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.955 34.769 1504.4762 06:41:27.20M 2015-10-04T05:39:30.158Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.954 34.768 1504.4764 06:41:27.40M 2015-10-04T05:39:30.343Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.954 34.767 1504.4752 06:41:27.61M 2015-10-04T05:39:30.548Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.766 1504.4741 06:41:27.79M 2015-10-04T05:39:30.753Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.765 1504.4733 06:41:28.01M 2015-10-04T05:39:30.953Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.952 34.766 1504.4735 06:41:28.21M 2015-10-04T05:39:31.160Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.952 34.766 1504.4729 06:41:28.41M 2015-10-04T05:39:31.358Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.952 34.765 1504.4749 06:41:28.61M 2015-10-04T05:39:31.564Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.952 34.765 1504.4761 06:41:28.81M 2015-10-04T05:39:31.768Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.953 34.765 1504.4768 06:41:29.03M 2015-10-04T05:39:31.968Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.948 34.761 1504.4722 06:41:29.23M 2015-10-04T05:39:32.174Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.947 34.760 1504.4717 06:41:29.43M 2015-10-04T05:39:32.374Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.946 34.759 1504.4706 06:41:29.62M 2015-10-04T05:39:32.579Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.947 34.759 1504.4714 06:41:29.82M 2015-10-04T05:39:32.784Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.947 34.760 1504.4724 06:41:30.04M 2015-10-04T05:39:32.989Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.948 34.760 1504.4739 06:41:30.24M 2015-10-04T05:39:33.188Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.949 34.761 1504.4752 06:41:30.44M 2015-10-04T05:39:33.389Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.950 34.762 1504.4764 06:41:30.64M 2015-10-04T05:39:33.594Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.951 34.762 1504.4778 06:41:30.84M 2015-10-04T05:39:33.799Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.952 34.764 1504.4797 06:41:31.06M 2015-10-04T05:39:33.998Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.954 34.765 1504.4811 06:41:31.25M 2015-10-04T05:39:34.204Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.954 34.765 1504.4812 06:41:31.45M 2015-10-04T05:39:34.409Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.954 34.766 1504.4810 06:41:31.65M 2015-10-04T05:39:34.629Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.954 34.766 1504.4805 06:41:31.85M 2015-10-04T05:39:34.814Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.954 34.766 1504.4797 06:41:32.09M 2015-10-04T05:39:35.014Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.954 34.766 1504.4799 06:41:32.27M 2015-10-04T05:39:35.219Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.954 34.766 1504.4797 06:41:32.47M 2015-10-04T05:39:35.424Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.955 34.767 1504.4797 06:41:32.67M 2015-10-04T05:39:35.624Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.955 34.767 1504.4801 06:41:32.87M 2015-10-04T05:39:35.829Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.768 1504.4790 06:41:33.09M 2015-10-04T05:39:36.034Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4786 06:41:33.28M 2015-10-04T05:39:36.234Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.767 1504.4779 06:41:33.49M 2015-10-04T05:39:36.434Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.954 34.766 1504.4779 06:41:33.68M 2015-10-04T05:39:36.639Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.953 34.766 1504.4772 06:41:33.88M 2015-10-04T05:39:36.844Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.953 34.765 1504.4762 06:41:34.10M 2015-10-04T05:39:37.044Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.952 34.764 1504.4766 06:41:34.30M 2015-10-04T05:39:37.249Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.952 34.764 1504.4769 06:41:34.50M 2015-10-04T05:39:37.454Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.951 34.763 1504.4764 06:41:34.70M 2015-10-04T05:39:37.654Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.951 34.762 1504.4763 06:41:34.90M 2015-10-04T05:39:37.859Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.950 34.762 1504.4760 06:41:35.12M 2015-10-04T05:39:38.059Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.951 34.763 1504.4768 06:41:35.32M 2015-10-04T05:39:38.264Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.951 34.763 1504.4760 06:41:35.51M 2015-10-04T05:39:38.469Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.951 34.763 1504.4756 06:41:35.71M 2015-10-04T05:39:38.669Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4744 06:41:35.91M 2015-10-04T05:39:38.874Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4731 06:41:36.13M 2015-10-04T05:39:39.094Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4725 06:41:36.33M 2015-10-04T05:39:39.279Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4720 06:41:36.55M 2015-10-04T05:39:39.484Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4720 06:41:36.73M 2015-10-04T05:39:39.684Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.764 1504.4722 06:41:36.93M 2015-10-04T05:39:39.889Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.950 34.764 1504.4727 06:41:37.15M 2015-10-04T05:39:40.089Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4733 06:41:37.35M 2015-10-04T05:39:40.294Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.950 34.764 1504.4733 06:41:37.54M 2015-10-04T05:39:40.499Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.951 34.764 1504.4736 06:41:37.74M 2015-10-04T05:39:40.699Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.951 34.764 1504.4739 06:41:37.94M 2015-10-04T05:39:40.904Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.765 1504.4746 06:41:38.16M 2015-10-04T05:39:41.109Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.951 34.765 1504.4735 06:41:38.36M 2015-10-04T05:39:41.309Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.951 34.765 1504.4734 06:41:38.56M 2015-10-04T05:39:41.514Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.951 34.765 1504.4733 06:41:38.76M 2015-10-04T05:39:41.714Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.949 34.763 1504.4702 06:41:38.96M 2015-10-04T05:39:41.919Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.948 34.762 1504.4696 06:41:39.18M 2015-10-04T05:39:42.124Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.948 34.762 1504.4692 06:41:39.37M 2015-10-04T05:39:42.324Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.947 34.761 1504.4688 06:41:39.57M 2015-10-04T05:39:42.529Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.946 34.760 1504.4678 06:41:39.77M 2015-10-04T05:39:42.734Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.946 34.760 1504.4668 06:41:39.97M 2015-10-04T05:39:42.934Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.941 34.755 1504.4602 06:41:40.19M 2015-10-04T05:39:43.139Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.941 34.756 1504.4598 06:41:40.39M 2015-10-04T05:39:43.339Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.941 34.756 1504.4594 06:41:40.59M 2015-10-04T05:39:43.554Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.941 34.757 1504.4602 06:41:40.78M 2015-10-04T05:39:43.749Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.942 34.757 1504.4614 06:41:41.02M 2015-10-04T05:39:43.949Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.954 34.768 1504.4742 06:41:41.21M 2015-10-04T05:39:44.154Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.956 34.770 1504.4769 06:41:41.40M 2015-10-04T05:39:44.354Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.956 34.769 1504.4772 06:41:41.60M 2015-10-04T05:39:44.559Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.768 1504.4769 06:41:41.80M 2015-10-04T05:39:44.759Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.768 1504.4772 06:41:42.02M 2015-10-04T05:39:44.964Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.768 1504.4767 06:41:42.22M 2015-10-04T05:39:45.164Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.954 34.767 1504.4775 06:41:42.42M 2015-10-04T05:39:45.369Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.954 34.767 1504.4774 06:41:42.62M 2015-10-04T05:39:45.574Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.766 1504.4779 06:41:42.82M 2015-10-04T05:39:45.774Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.954 34.766 1504.4790 06:41:43.04M 2015-10-04T05:39:45.979Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.955 34.767 1504.4810 06:41:43.24M 2015-10-04T05:39:46.184Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4816 06:41:43.43M 2015-10-04T05:39:46.384Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.765 1504.4790 06:41:43.63M 2015-10-04T05:39:46.589Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.952 34.764 1504.4789 06:41:43.83M 2015-10-04T05:39:46.789Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.952 34.763 1504.4772 06:41:44.05M 2015-10-04T05:39:46.994Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.951 34.763 1504.4775 06:41:44.25M 2015-10-04T05:39:47.199Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.951 34.763 1504.4764 06:41:44.45M 2015-10-04T05:39:47.399Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.950 34.762 1504.4753 06:41:44.65M 2015-10-04T05:39:47.604Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4818 06:41:44.85M 2015-10-04T05:39:47.804Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.956 34.768 1504.4823 06:41:45.07M 2015-10-04T05:39:48.024Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.957 34.768 1504.4829 06:41:45.27M 2015-10-04T05:39:48.240Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.951 34.763 1504.4771 06:41:45.48M 2015-10-04T05:39:48.414Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.951 34.763 1504.4758 06:41:45.66M 2015-10-04T05:39:48.619Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.950 34.762 1504.4755 06:41:45.86M 2015-10-04T05:39:48.819Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.949 34.761 1504.4747 06:41:46.08M 2015-10-04T05:39:49.029Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.948 34.760 1504.4730 06:41:46.28M 2015-10-04T05:39:49.224Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.947 34.759 1504.4730 06:41:46.48M 2015-10-04T05:39:49.429Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.947 34.759 1504.4731 06:41:46.68M 2015-10-04T05:39:49.634Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.947 34.759 1504.4735 06:41:46.88M 2015-10-04T05:39:49.839Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.948 34.760 1504.4746 06:41:47.10M 2015-10-04T05:39:50.039Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.949 34.760 1504.4756 06:41:47.30M 2015-10-04T05:39:50.239Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.949 34.761 1504.4769 06:41:47.49M 2015-10-04T05:39:50.444Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.950 34.762 1504.4784 06:41:47.69M 2015-10-04T05:39:50.649Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.953 34.764 1504.4810 06:41:47.89M 2015-10-04T05:39:50.854Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.952 34.763 1504.4799 06:41:48.11M 2015-10-04T05:39:51.054Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.952 34.763 1504.4799 06:41:48.31M 2015-10-04T05:39:51.259Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.952 34.763 1504.4795 06:41:48.51M 2015-10-04T05:39:51.459Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.952 34.764 1504.4788 06:41:48.71M 2015-10-04T05:39:51.664Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.948 34.761 1504.4734 06:41:48.91M 2015-10-04T05:39:51.864Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.948 34.761 1504.4720 06:41:49.12M 2015-10-04T05:39:52.069Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.948 34.761 1504.4713 06:41:49.32M 2015-10-04T05:39:52.274Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.948 34.762 1504.4712 06:41:49.52M 2015-10-04T05:39:52.494Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.949 34.762 1504.4709 06:41:49.72M 2015-10-04T05:39:52.680Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.949 34.763 1504.4706 06:41:49.94M 2015-10-04T05:39:52.879Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.949 34.763 1504.4701 06:41:50.14M 2015-10-04T05:39:53.084Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.949 34.764 1504.4696 06:41:50.34M 2015-10-04T05:39:53.284Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.949 34.764 1504.4694 06:41:50.54M 2015-10-04T05:39:53.489Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.950 34.765 1504.4692 06:41:50.74M 2015-10-04T05:39:53.694Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.951 34.766 1504.4700 06:41:50.94M 2015-10-04T05:39:53.899Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.952 34.767 1504.4708 06:41:51.15M 2015-10-04T05:39:54.120Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.952 34.767 1504.4712 06:41:51.36M 2015-10-04T05:39:54.304Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.952 34.767 1504.4709 06:41:51.55M 2015-10-04T05:39:54.504Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.952 34.767 1504.4713 06:41:51.75M 2015-10-04T05:39:54.704Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.952 34.767 1504.4705 06:41:51.95M 2015-10-04T05:39:54.909Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.952 34.767 1504.4706 06:41:52.17M 2015-10-04T05:39:55.114Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.951 34.766 1504.4709 06:41:52.37M 2015-10-04T05:39:55.314Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.949 34.763 1504.4688 06:41:52.57M 2015-10-04T05:39:55.519Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.948 34.762 1504.4683 06:41:52.77M 2015-10-04T05:39:55.725Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.947 34.761 1504.4681 06:41:52.97M 2015-10-04T05:39:55.930Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.948 34.761 1504.4697 06:41:53.18M 2015-10-04T05:39:56.130Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.948 34.762 1504.4714 06:41:53.38M 2015-10-04T05:39:56.334Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.949 34.762 1504.4725 06:41:53.58M 2015-10-04T05:39:56.539Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.949 34.763 1504.4698 06:41:53.78M 2015-10-04T05:39:56.740Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.950 34.764 1504.4690 06:41:54.00M 2015-10-04T05:39:56.960Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.950 34.765 1504.4685 06:41:54.20M 2015-10-04T05:39:57.145Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.951 34.765 1504.4690 06:41:54.42M 2015-10-04T05:39:57.350Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.951 34.766 1504.4697 06:41:54.60M 2015-10-04T05:39:57.550Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.951 34.766 1504.4696 06:41:54.80M 2015-10-04T05:39:57.755Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.951 34.766 1504.4691 06:41:55.02M 2015-10-04T05:39:57.955Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.952 34.767 1504.4691 06:41:55.22M 2015-10-04T05:39:58.160Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.952 34.767 1504.4695 06:41:55.41M 2015-10-04T05:39:58.365Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.953 34.768 1504.4711 06:41:55.61M 2015-10-04T05:39:58.565Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.954 34.768 1504.4719 06:41:55.81M 2015-10-04T05:39:58.770Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.954 34.768 1504.4731 06:41:56.03M 2015-10-04T05:39:58.975Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.954 34.768 1504.4741 06:41:56.23M 2015-10-04T05:39:59.175Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.954 34.768 1504.4740 06:41:56.43M 2015-10-04T05:39:59.380Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.953 34.767 1504.4735 06:41:56.63M 2015-10-04T05:39:59.580Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.954 34.768 1504.4741 06:41:56.83M 2015-10-04T05:39:59.785Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.954 34.768 1504.4739 06:41:57.05M 2015-10-04T05:39:59.990Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.953 34.768 1504.4734 06:41:57.24M 2015-10-04T05:40:00.190Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.952 34.767 1504.4722 06:41:57.44M 2015-10-04T05:40:00.395Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.952 34.766 1504.4708 06:41:57.64M 2015-10-04T05:40:00.595Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.951 34.766 1504.4686 06:41:57.84M 2015-10-04T05:40:00.800Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.950 34.765 1504.4678 06:41:58.06M 2015-10-04T05:40:01.005Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.949 34.765 1504.4680 06:41:58.26M 2015-10-04T05:40:01.205Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.948 34.764 1504.4668 06:41:58.46M 2015-10-04T05:40:01.425Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.947 34.762 1504.4657 06:41:58.66M 2015-10-04T05:40:01.610Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.947 34.762 1504.4661 06:41:58.87M 2015-10-04T05:40:01.815Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.948 34.763 1504.4674 06:41:59.08M 2015-10-04T05:40:02.020Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.949 34.763 1504.4694 06:41:59.27M 2015-10-04T05:40:02.240Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.950 34.764 1504.4713 06:41:59.47M 2015-10-04T05:40:02.425Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.951 34.764 1504.4728 06:41:59.67M 2015-10-04T05:40:02.625Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.765 1504.4751 06:41:59.87M 2015-10-04T05:40:02.830Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.765 1504.4764 06:42:00.09M 2015-10-04T05:40:03.030Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.954 34.766 1504.4779 06:42:00.29M 2015-10-04T05:40:03.235Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.767 1504.4791 06:42:00.49M 2015-10-04T05:40:03.440Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.955 34.767 1504.4797 06:42:00.69M 2015-10-04T05:40:03.640Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.955 34.767 1504.4802 06:42:00.89M 2015-10-04T05:40:03.845Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.955 34.767 1504.4807 06:42:01.10M 2015-10-04T05:40:04.050Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.955 34.767 1504.4811 06:42:01.30M 2015-10-04T05:40:04.250Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.955 34.767 1504.4812 06:42:01.50M 2015-10-04T05:40:04.450Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.955 34.767 1504.4813 06:42:01.70M 2015-10-04T05:40:04.655Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.955 34.767 1504.4806 06:42:01.90M 2015-10-04T05:40:04.860Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.955 34.767 1504.4802 06:42:02.12M 2015-10-04T05:40:05.065Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.955 34.767 1504.4797 06:42:02.32M 2015-10-04T05:40:05.270Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.767 1504.4790 06:42:02.52M 2015-10-04T05:40:05.470Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.766 1504.4784 06:42:02.72M 2015-10-04T05:40:05.675Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.766 1504.4777 06:42:02.92M 2015-10-04T05:40:05.895Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.953 34.766 1504.4760 06:42:03.14M 2015-10-04T05:40:06.075Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.953 34.766 1504.4747 06:42:03.35M 2015-10-04T05:40:06.280Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.766 1504.4741 06:42:03.53M 2015-10-04T05:40:06.480Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.766 1504.4740 06:42:03.73M 2015-10-04T05:40:06.690Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.766 1504.4736 06:42:03.93M 2015-10-04T05:40:06.890Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.765 1504.4735 06:42:04.15M 2015-10-04T05:40:07.095Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.952 34.765 1504.4736 06:42:04.35M 2015-10-04T05:40:07.295Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.765 1504.4736 06:42:04.55M 2015-10-04T05:40:07.500Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.952 34.766 1504.4729 06:42:04.75M 2015-10-04T05:40:07.705Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.952 34.766 1504.4735 06:42:04.95M 2015-10-04T05:40:07.905Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.952 34.766 1504.4736 06:42:05.16M 2015-10-04T05:40:08.110Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.766 1504.4740 06:42:05.36M 2015-10-04T05:40:08.315Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.953 34.766 1504.4742 06:42:05.56M 2015-10-04T05:40:08.520Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.953 34.767 1504.4751 06:42:05.76M 2015-10-04T05:40:08.715Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.953 34.766 1504.4749 06:42:05.96M 2015-10-04T05:40:08.920Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.766 1504.4757 06:42:06.18M 2015-10-04T05:40:09.125Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.765 1504.4763 06:42:06.38M 2015-10-04T05:40:09.325Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.953 34.765 1504.4764 06:42:06.58M 2015-10-04T05:40:09.530Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4764 06:42:06.78M 2015-10-04T05:40:09.760Z|I-OCEAN7-304-XXXX| 25.87 14.269 41.952 34.762 1504.4828 06:42:07.98M 2015-10-04T05:40:09.960Z|I-OCEAN7-304-XXXX| 25.87 14.269 41.952 34.762 1504.4833 06:42:07.19M 2015-10-04T05:40:10.140Z|I-OCEAN7-304-XXXX| 25.87 14.269 41.952 34.762 1504.4828 06:42:07.39M 2015-10-04T05:40:10.360Z|I-OCEAN7-304-XXXX| 25.89 14.269 41.953 34.762 1504.4841 06:42:07.59M 2015-10-04T05:40:10.545Z|I-OCEAN7-304-XXXX| 25.85 14.269 41.953 34.762 1504.4829 06:42:07.81M 2015-10-04T05:40:10.745Z|I-OCEAN7-304-XXXX| 25.84 14.269 41.953 34.763 1504.4824 06:42:08.01M 2015-10-04T05:40:10.960Z|I-OCEAN7-304-XXXX| 25.84 14.269 41.953 34.763 1504.4812 06:42:08.21M 2015-10-04T05:40:11.155Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.953 34.763 1504.4812 06:42:08.41M 2015-10-04T05:40:11.355Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.953 34.764 1504.4799 06:42:08.61M 2015-10-04T05:40:11.560Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.953 34.764 1504.4795 06:42:08.81M 2015-10-04T05:40:11.765Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.953 34.765 1504.4807 06:42:09.03M 2015-10-04T05:40:11.965Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.954 34.766 1504.4808 06:42:09.23M 2015-10-04T05:40:12.170Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.766 1504.4808 06:42:09.42M 2015-10-04T05:40:12.375Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4806 06:42:09.62M 2015-10-04T05:40:12.575Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.767 1504.4795 06:42:09.82M 2015-10-04T05:40:12.780Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.767 1504.4792 06:42:10.04M 2015-10-04T05:40:13.000Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4790 06:42:10.24M 2015-10-04T05:40:13.180Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.956 34.769 1504.4789 06:42:10.44M 2015-10-04T05:40:13.390Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.956 34.769 1504.4781 06:42:10.63M 2015-10-04T05:40:13.590Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.769 1504.4774 06:42:10.84M 2015-10-04T05:40:13.795Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.769 1504.4771 06:42:11.05M 2015-10-04T05:40:13.995Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.769 1504.4771 06:42:11.25M 2015-10-04T05:40:14.200Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.769 1504.4764 06:42:11.45M 2015-10-04T05:40:14.405Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.769 1504.4771 06:42:11.65M 2015-10-04T05:40:14.605Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.768 1504.4771 06:42:11.85M 2015-10-04T05:40:14.825Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.955 34.768 1504.4779 06:42:12.07M 2015-10-04T05:40:15.040Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.768 1504.4777 06:42:12.28M 2015-10-04T05:40:15.215Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.768 1504.4771 06:42:12.47M 2015-10-04T05:40:15.420Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.769 1504.4766 06:42:12.67M 2015-10-04T05:40:15.620Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.955 34.769 1504.4771 06:42:12.87M 2015-10-04T05:40:15.825Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.955 34.769 1504.4757 06:42:13.08M 2015-10-04T05:40:16.025Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.954 34.768 1504.4756 06:42:13.28M 2015-10-04T05:40:16.230Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.954 34.767 1504.4752 06:42:13.48M 2015-10-04T05:40:16.430Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.958 34.772 1504.4807 06:42:13.68M 2015-10-04T05:40:16.635Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.959 34.772 1504.4805 06:42:13.88M 2015-10-04T05:40:16.840Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.958 34.772 1504.4802 06:42:14.10M 2015-10-04T05:40:17.045Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.959 34.772 1504.4800 06:42:14.30M 2015-10-04T05:40:17.246Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.959 34.772 1504.4813 06:42:14.50M 2015-10-04T05:40:17.450Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.959 34.772 1504.4810 06:42:14.70M 2015-10-04T05:40:17.656Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.958 34.772 1504.4796 06:42:14.90M 2015-10-04T05:40:17.856Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.958 34.771 1504.4796 06:42:15.12M 2015-10-04T05:40:18.056Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.957 34.770 1504.4789 06:42:15.31M 2015-10-04T05:40:18.260Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.956 34.769 1504.4785 06:42:15.51M 2015-10-04T05:40:18.466Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.955 34.768 1504.4781 06:42:15.71M 2015-10-04T05:40:18.665Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.954 34.767 1504.4769 06:42:15.91M 2015-10-04T05:40:18.865Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.953 34.767 1504.4764 06:42:16.13M 2015-10-04T05:40:19.070Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.953 34.766 1504.4750 06:42:16.33M 2015-10-04T05:40:19.291Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.766 1504.4746 06:42:16.52M 2015-10-04T05:40:19.480Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.952 34.765 1504.4750 06:42:16.74M 2015-10-04T05:40:19.680Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.765 1504.4744 06:42:16.93M 2015-10-04T05:40:19.886Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.952 34.765 1504.4755 06:42:17.15M 2015-10-04T05:40:20.120Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.951 34.764 1504.4756 06:42:17.34M 2015-10-04T05:40:20.290Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.958 34.770 1504.4828 06:42:17.54M 2015-10-04T05:40:20.496Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.959 34.771 1504.4830 06:42:17.74M 2015-10-04T05:40:20.696Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4760 06:42:17.94M 2015-10-04T05:40:20.901Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4747 06:42:18.16M 2015-10-04T05:40:21.106Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.951 34.764 1504.4745 06:42:18.36M 2015-10-04T05:40:21.306Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.950 34.763 1504.4736 06:42:18.56M 2015-10-04T05:40:21.511Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.950 34.763 1504.4729 06:42:18.76M 2015-10-04T05:40:21.711Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.762 1504.4719 06:42:18.96M 2015-10-04T05:40:21.920Z|I-OCEAN7-304-XXXX| 25.89 14.268 41.948 34.760 1504.4755 06:42:19.17M 2015-10-04T05:40:22.121Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.948 34.759 1504.4750 06:42:19.37M 2015-10-04T05:40:22.321Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.948 34.759 1504.4752 06:42:19.57M 2015-10-04T05:40:22.526Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.948 34.759 1504.4758 06:42:19.77M 2015-10-04T05:40:22.731Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.949 34.760 1504.4767 06:42:19.97M 2015-10-04T05:40:22.931Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.949 34.760 1504.4773 06:42:20.19M 2015-10-04T05:40:23.136Z|I-OCEAN7-304-XXXX| 25.87 14.269 41.949 34.759 1504.4778 06:42:20.39M 2015-10-04T05:40:23.336Z|I-OCEAN7-304-XXXX| 25.90 14.269 41.949 34.760 1504.4785 06:42:20.59M 2015-10-04T05:40:23.536Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.949 34.760 1504.4775 06:42:20.79M 2015-10-04T05:40:23.761Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.949 34.760 1504.4768 06:42:21.00M 2015-10-04T05:40:23.946Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.952 34.763 1504.4788 06:42:21.22M 2015-10-04T05:40:24.151Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.948 34.761 1504.4745 06:42:21.40M 2015-10-04T05:40:24.351Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.947 34.760 1504.4729 06:42:21.60M 2015-10-04T05:40:24.556Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.951 34.764 1504.4753 06:42:21.80M 2015-10-04T05:40:24.756Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.952 34.765 1504.4752 06:42:22.02M 2015-10-04T05:40:24.961Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.953 34.767 1504.4750 06:42:22.22M 2015-10-04T05:40:25.161Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.768 1504.4767 06:42:22.42M 2015-10-04T05:40:25.371Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.955 34.769 1504.4777 06:42:22.61M 2015-10-04T05:40:25.571Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.950 34.764 1504.4713 06:42:22.82M 2015-10-04T05:40:25.771Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.949 34.763 1504.4695 06:42:23.04M 2015-10-04T05:40:25.976Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.947 34.761 1504.4684 06:42:23.23M 2015-10-04T05:40:26.181Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.946 34.760 1504.4670 06:42:23.43M 2015-10-04T05:40:26.381Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.951 34.765 1504.4735 06:42:23.63M 2015-10-04T05:40:26.586Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.952 34.766 1504.4741 06:42:23.83M 2015-10-04T05:40:26.786Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.953 34.767 1504.4745 06:42:24.05M 2015-10-04T05:40:26.991Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.954 34.768 1504.4746 06:42:24.25M 2015-10-04T05:40:27.191Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.955 34.769 1504.4751 06:42:24.45M 2015-10-04T05:40:27.396Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.955 34.769 1504.4762 06:42:24.65M 2015-10-04T05:40:27.601Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.956 34.770 1504.4766 06:42:24.85M 2015-10-04T05:40:27.806Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.956 34.770 1504.4774 06:42:25.06M 2015-10-04T05:40:28.006Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.956 34.770 1504.4767 06:42:25.26M 2015-10-04T05:40:28.226Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.955 34.769 1504.4757 06:42:25.46M 2015-10-04T05:40:28.411Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.955 34.769 1504.4760 06:42:25.68M 2015-10-04T05:40:28.616Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.955 34.769 1504.4755 06:42:25.86M 2015-10-04T05:40:28.816Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.956 34.770 1504.4763 06:42:26.08M 2015-10-04T05:40:29.016Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.954 34.768 1504.4739 06:42:26.28M 2015-10-04T05:40:29.221Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.953 34.767 1504.4729 06:42:26.47M 2015-10-04T05:40:29.426Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.952 34.767 1504.4722 06:42:26.68M 2015-10-04T05:40:29.631Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.952 34.766 1504.4727 06:42:26.87M 2015-10-04T05:40:29.831Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.951 34.765 1504.4725 06:42:27.09M 2015-10-04T05:40:30.036Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.951 34.764 1504.4730 06:42:27.29M 2015-10-04T05:40:30.236Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.950 34.763 1504.4729 06:42:27.49M 2015-10-04T05:40:30.444Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.767 1504.4783 06:42:27.69M 2015-10-04T05:40:30.646Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.955 34.768 1504.4794 06:42:27.89M 2015-10-04T05:40:30.846Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.955 34.768 1504.4795 06:42:28.11M 2015-10-04T05:40:31.051Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.956 34.768 1504.4803 06:42:28.31M 2015-10-04T05:40:31.256Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.956 34.769 1504.4808 06:42:28.51M 2015-10-04T05:40:31.456Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.957 34.770 1504.4810 06:42:28.71M 2015-10-04T05:40:31.661Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.958 34.770 1504.4814 06:42:28.90M 2015-10-04T05:40:31.866Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.959 34.771 1504.4821 06:42:29.13M 2015-10-04T05:40:32.066Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.958 34.771 1504.4813 06:42:29.32M 2015-10-04T05:40:32.271Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.958 34.771 1504.4812 06:42:29.52M 2015-10-04T05:40:32.471Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.959 34.772 1504.4812 06:42:29.72M 2015-10-04T05:40:32.691Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.959 34.772 1504.4816 06:42:29.92M 2015-10-04T05:40:32.880Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.959 34.772 1504.4825 06:42:30.16M 2015-10-04T05:40:33.085Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.960 34.772 1504.4823 06:42:30.34M 2015-10-04T05:40:33.286Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.960 34.773 1504.4828 06:42:30.54M 2015-10-04T05:40:33.486Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.960 34.773 1504.4847 06:42:30.74M 2015-10-04T05:40:33.691Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.960 34.772 1504.4863 06:42:30.94M 2015-10-04T05:40:33.896Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.960 34.772 1504.4860 06:42:31.15M 2015-10-04T05:40:34.096Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.960 34.772 1504.4868 06:42:31.35M 2015-10-04T05:40:34.301Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.960 34.771 1504.4873 06:42:31.55M 2015-10-04T05:40:34.501Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.960 34.771 1504.4869 06:42:31.75M 2015-10-04T05:40:34.706Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.960 34.771 1504.4858 06:42:31.95M 2015-10-04T05:40:34.911Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.960 34.771 1504.4863 06:42:32.17M 2015-10-04T05:40:35.111Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.960 34.772 1504.4863 06:42:32.37M 2015-10-04T05:40:35.311Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.960 34.772 1504.4861 06:42:32.56M 2015-10-04T05:40:35.516Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.960 34.772 1504.4855 06:42:32.76M 2015-10-04T05:40:35.724Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.959 34.771 1504.4844 06:42:32.96M 2015-10-04T05:40:35.922Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.959 34.771 1504.4833 06:42:33.18M 2015-10-04T05:40:36.126Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.958 34.771 1504.4819 06:42:33.38M 2015-10-04T05:40:36.331Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.958 34.770 1504.4823 06:42:33.58M 2015-10-04T05:40:36.531Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.957 34.770 1504.4817 06:42:33.78M 2015-10-04T05:40:36.736Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.957 34.770 1504.4814 06:42:34.00M 2015-10-04T05:40:36.941Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.957 34.770 1504.4822 06:42:34.20M 2015-10-04T05:40:37.164Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.957 34.769 1504.4805 06:42:34.40M 2015-10-04T05:40:37.346Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.956 34.769 1504.4783 06:42:34.61M 2015-10-04T05:40:37.546Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.954 34.768 1504.4767 06:42:34.80M 2015-10-04T05:40:37.746Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4752 06:42:35.01M 2015-10-04T05:40:37.956Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.952 34.765 1504.4736 06:42:35.21M 2015-10-04T05:40:38.156Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.951 34.764 1504.4731 06:42:35.41M 2015-10-04T05:40:38.364Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.950 34.763 1504.4727 06:42:35.61M 2015-10-04T05:40:38.563Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.949 34.763 1504.4722 06:42:35.81M 2015-10-04T05:40:38.766Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.949 34.762 1504.4718 06:42:36.03M 2015-10-04T05:40:38.971Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4717 06:42:36.23M 2015-10-04T05:40:39.171Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.949 34.762 1504.4723 06:42:36.43M 2015-10-04T05:40:39.376Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.948 34.761 1504.4718 06:42:36.63M 2015-10-04T05:40:39.576Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.947 34.762 1504.4678 06:42:36.83M 2015-10-04T05:40:39.781Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.947 34.762 1504.4674 06:42:37.04M 2015-10-04T05:40:39.986Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.947 34.761 1504.4666 06:42:37.24M 2015-10-04T05:40:40.186Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.948 34.762 1504.4678 06:42:37.44M 2015-10-04T05:40:40.391Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.949 34.763 1504.4686 06:42:37.64M 2015-10-04T05:40:40.591Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.950 34.764 1504.4702 06:42:37.84M 2015-10-04T05:40:40.796Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.950 34.765 1504.4707 06:42:38.06M 2015-10-04T05:40:40.996Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.951 34.765 1504.4709 06:42:38.26M 2015-10-04T05:40:41.203Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.951 34.765 1504.4713 06:42:38.46M 2015-10-04T05:40:41.406Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.766 1504.4727 06:42:38.66M 2015-10-04T05:40:41.621Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.766 1504.4739 06:42:38.86M 2015-10-04T05:40:41.812Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4741 06:42:39.09M 2015-10-04T05:40:42.012Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.954 34.768 1504.4760 06:42:39.27M 2015-10-04T05:40:42.216Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.954 34.768 1504.4762 06:42:39.47M 2015-10-04T05:40:42.421Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.769 1504.4768 06:42:39.67M 2015-10-04T05:40:42.627Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.956 34.769 1504.4777 06:42:39.87M 2015-10-04T05:40:42.827Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.769 1504.4773 06:42:40.09M 2015-10-04T05:40:43.032Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.768 1504.4766 06:42:40.28M 2015-10-04T05:40:43.232Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4747 06:42:40.49M 2015-10-04T05:40:43.437Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.766 1504.4742 06:42:40.68M 2015-10-04T05:40:43.644Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.953 34.766 1504.4749 06:42:40.89M 2015-10-04T05:40:43.843Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.954 34.767 1504.4769 06:42:41.10M 2015-10-04T05:40:44.042Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.768 1504.4779 06:42:41.30M 2015-10-04T05:40:44.252Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.956 34.769 1504.4791 06:42:41.50M 2015-10-04T05:40:44.452Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.951 34.764 1504.4740 06:42:41.70M 2015-10-04T05:40:44.652Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.952 34.765 1504.4750 06:42:41.90M 2015-10-04T05:40:44.857Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.765 1504.4762 06:42:42.12M 2015-10-04T05:40:45.080Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.952 34.764 1504.4763 06:42:42.32M 2015-10-04T05:40:45.262Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.951 34.763 1504.4763 06:42:42.52M 2015-10-04T05:40:45.467Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.950 34.761 1504.4760 06:42:42.71M 2015-10-04T05:40:45.672Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.948 34.760 1504.4744 06:42:42.91M 2015-10-04T05:40:45.872Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.950 34.762 1504.4766 06:42:43.14M 2015-10-04T05:40:46.092Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.950 34.762 1504.4766 06:42:43.33M 2015-10-04T05:40:46.277Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.949 34.761 1504.4760 06:42:43.55M 2015-10-04T05:40:46.477Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.948 34.760 1504.4762 06:42:43.73M 2015-10-04T05:40:46.687Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.949 34.760 1504.4763 06:42:43.93M 2015-10-04T05:40:46.887Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.949 34.761 1504.4758 06:42:44.15M 2015-10-04T05:40:47.092Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.950 34.762 1504.4768 06:42:44.35M 2015-10-04T05:40:47.292Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.947 34.759 1504.4724 06:42:44.55M 2015-10-04T05:40:47.497Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.947 34.759 1504.4728 06:42:44.74M 2015-10-04T05:40:47.702Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.947 34.759 1504.4738 06:42:44.94M 2015-10-04T05:40:47.902Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.947 34.759 1504.4739 06:42:45.16M 2015-10-04T05:40:48.107Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.948 34.760 1504.4742 06:42:45.36M 2015-10-04T05:40:48.320Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.949 34.761 1504.4740 06:42:45.56M 2015-10-04T05:40:48.512Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.945 34.758 1504.4702 06:42:45.76M 2015-10-04T05:40:48.717Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.945 34.758 1504.4712 06:42:45.96M 2015-10-04T05:40:48.917Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.950 34.762 1504.4755 06:42:46.18M 2015-10-04T05:40:49.123Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.951 34.763 1504.4753 06:42:46.38M 2015-10-04T05:40:49.322Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.952 34.765 1504.4762 06:42:46.58M 2015-10-04T05:40:49.527Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4771 06:42:46.77M 2015-10-04T05:40:49.727Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.954 34.767 1504.4784 06:42:46.98M 2015-10-04T05:40:49.932Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.955 34.768 1504.4791 06:42:47.19M 2015-10-04T05:40:50.137Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.956 34.768 1504.4799 06:42:47.39M 2015-10-04T05:40:50.337Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.956 34.769 1504.4802 06:42:47.59M 2015-10-04T05:40:50.557Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.957 34.770 1504.4802 06:42:47.79M 2015-10-04T05:40:50.747Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.958 34.771 1504.4807 06:42:48.03M 2015-10-04T05:40:50.960Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.955 34.768 1504.4780 06:42:48.21M 2015-10-04T05:40:51.147Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.947 34.760 1504.4690 06:42:48.41M 2015-10-04T05:40:51.360Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.949 34.762 1504.4718 06:42:48.60M 2015-10-04T05:40:51.557Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.950 34.764 1504.4733 06:42:48.80M 2015-10-04T05:40:51.757Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.951 34.764 1504.4740 06:42:49.02M 2015-10-04T05:40:51.962Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4752 06:42:49.22M 2015-10-04T05:40:52.180Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.953 34.766 1504.4763 06:42:49.42M 2015-10-04T05:40:52.372Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.954 34.766 1504.4775 06:42:49.62M 2015-10-04T05:40:52.572Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.954 34.768 1504.4758 06:42:49.82M 2015-10-04T05:40:52.777Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.955 34.769 1504.4757 06:42:50.04M 2015-10-04T05:40:52.977Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.955 34.769 1504.4750 06:42:50.24M 2015-10-04T05:40:53.200Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.954 34.768 1504.4740 06:42:50.43M 2015-10-04T05:40:53.400Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.954 34.768 1504.4728 06:42:50.64M 2015-10-04T05:40:53.587Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.952 34.767 1504.4719 06:42:50.83M 2015-10-04T05:40:53.792Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.951 34.766 1504.4698 06:42:51.05M 2015-10-04T05:40:53.992Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.951 34.766 1504.4696 06:42:51.25M 2015-10-04T05:40:54.197Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.951 34.766 1504.4703 06:42:51.45M 2015-10-04T05:40:54.397Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.952 34.767 1504.4713 06:42:51.65M 2015-10-04T05:40:54.602Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.952 34.767 1504.4720 06:42:51.85M 2015-10-04T05:40:54.807Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.953 34.767 1504.4729 06:42:52.07M 2015-10-04T05:40:55.027Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.950 34.764 1504.4707 06:42:52.27M 2015-10-04T05:40:55.241Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.950 34.764 1504.4712 06:42:52.48M 2015-10-04T05:40:55.417Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.956 34.769 1504.4786 06:42:52.67M 2015-10-04T05:40:55.617Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.959 34.772 1504.4821 06:42:52.87M 2015-10-04T05:40:55.822Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.957 34.770 1504.4802 06:42:53.08M 2015-10-04T05:40:56.022Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.957 34.770 1504.4790 06:42:53.28M 2015-10-04T05:40:56.227Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.956 34.769 1504.4781 06:42:53.48M 2015-10-04T05:40:56.427Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.768 1504.4779 06:42:53.68M 2015-10-04T05:40:56.632Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.768 1504.4779 06:42:53.88M 2015-10-04T05:40:56.840Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.955 34.766 1504.4844 06:42:54.10M 2015-10-04T05:40:57.037Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.954 34.765 1504.4829 06:42:54.30M 2015-10-04T05:40:57.242Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.954 34.765 1504.4841 06:42:54.50M 2015-10-04T05:40:57.447Z|I-OCEAN7-304-XXXX| 25.90 14.269 41.949 34.759 1504.4778 06:42:54.70M 2015-10-04T05:40:57.647Z|I-OCEAN7-304-XXXX| 25.90 14.269 41.949 34.759 1504.4781 06:42:54.89M 2015-10-04T05:40:57.852Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.948 34.759 1504.4790 06:42:55.11M 2015-10-04T05:40:58.052Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.949 34.759 1504.4796 06:42:55.31M 2015-10-04T05:40:58.258Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.948 34.758 1504.4789 06:42:55.51M 2015-10-04T05:40:58.462Z|I-OCEAN7-304-XXXX| 25.94 14.269 41.949 34.759 1504.4791 06:42:55.71M 2015-10-04T05:40:58.680Z|I-OCEAN7-304-XXXX| 25.89 14.269 41.949 34.760 1504.4783 06:42:55.91M 2015-10-04T05:40:58.867Z|I-OCEAN7-304-XXXX| 25.89 14.268 41.949 34.760 1504.4778 06:42:56.13M 2015-10-04T05:40:59.072Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.950 34.761 1504.4779 06:42:56.33M 2015-10-04T05:40:59.272Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.950 34.761 1504.4781 06:42:56.53M 2015-10-04T05:40:59.492Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.950 34.762 1504.4774 06:42:56.73M 2015-10-04T05:40:59.677Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.951 34.763 1504.4769 06:42:56.94M 2015-10-04T05:40:59.877Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.952 34.767 1504.4690 06:42:57.14M 2015-10-04T05:41:00.085Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.952 34.768 1504.4702 06:42:57.34M 2015-10-04T05:41:00.287Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.953 34.768 1504.4716 06:42:57.54M 2015-10-04T05:41:00.487Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.954 34.768 1504.4734 06:42:57.74M 2015-10-04T05:41:00.692Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.955 34.769 1504.4758 06:42:57.94M 2015-10-04T05:41:00.897Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.956 34.769 1504.4779 06:42:58.16M 2015-10-04T05:41:01.097Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.956 34.769 1504.4801 06:42:58.36M 2015-10-04T05:41:01.302Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.957 34.769 1504.4825 06:42:58.56M 2015-10-04T05:41:01.502Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.955 34.766 1504.4810 06:42:58.76M 2015-10-04T05:41:01.712Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.954 34.765 1504.4801 06:42:58.95M 2015-10-04T05:41:01.913Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.953 34.764 1504.4792 06:42:59.17M 2015-10-04T05:41:02.112Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.952 34.763 1504.4784 06:42:59.37M 2015-10-04T05:41:02.317Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.951 34.762 1504.4772 06:42:59.57M 2015-10-04T05:41:02.522Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.950 34.761 1504.4762 06:42:59.77M 2015-10-04T05:41:02.724Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.949 34.761 1504.4756 06:42:59.97M 2015-10-04T05:41:02.928Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.948 34.760 1504.4734 06:43:00.19M 2015-10-04T05:41:03.132Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.946 34.759 1504.4713 06:43:00.39M 2015-10-04T05:41:03.338Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.945 34.757 1504.4706 06:43:00.59M 2015-10-04T05:41:03.560Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.942 34.755 1504.4673 06:43:00.79M 2015-10-04T05:41:03.738Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.942 34.755 1504.4663 06:43:01.00M 2015-10-04T05:41:03.957Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.935 34.749 1504.4581 06:43:01.20M 2015-10-04T05:41:04.147Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.934 34.748 1504.4556 06:43:01.42M 2015-10-04T05:41:04.347Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.933 34.748 1504.4548 06:43:01.60M 2015-10-04T05:41:04.553Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.943 34.757 1504.4657 06:43:01.80M 2015-10-04T05:41:04.753Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.945 34.759 1504.4663 06:43:02.02M 2015-10-04T05:41:04.957Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.946 34.760 1504.4669 06:43:02.22M 2015-10-04T05:41:05.158Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.950 34.764 1504.4713 06:43:02.42M 2015-10-04T05:41:05.364Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.950 34.764 1504.4720 06:43:02.61M 2015-10-04T05:41:05.567Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.951 34.764 1504.4738 06:43:02.82M 2015-10-04T05:41:05.767Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.951 34.764 1504.4745 06:43:03.03M 2015-10-04T05:41:05.972Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.951 34.764 1504.4731 06:43:03.23M 2015-10-04T05:41:06.172Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.950 34.764 1504.4727 06:43:03.43M 2015-10-04T05:41:06.378Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.950 34.763 1504.4720 06:43:03.63M 2015-10-04T05:41:06.578Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.949 34.762 1504.4722 06:43:03.83M 2015-10-04T05:41:06.788Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.949 34.762 1504.4727 06:43:04.05M 2015-10-04T05:41:06.988Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.949 34.763 1504.4735 06:43:04.25M 2015-10-04T05:41:07.188Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.950 34.763 1504.4735 06:43:04.44M 2015-10-04T05:41:07.393Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.950 34.764 1504.4733 06:43:04.64M 2015-10-04T05:41:07.598Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.951 34.764 1504.4731 06:43:04.84M 2015-10-04T05:41:07.798Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.951 34.765 1504.4735 06:43:05.06M 2015-10-04T05:41:08.004Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.951 34.765 1504.4736 06:43:05.26M 2015-10-04T05:41:08.208Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.766 1504.4735 06:43:05.46M 2015-10-04T05:41:08.428Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.766 1504.4739 06:43:05.66M 2015-10-04T05:41:08.613Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.766 1504.4733 06:43:05.87M 2015-10-04T05:41:08.818Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.952 34.766 1504.4739 06:43:06.08M 2015-10-04T05:41:09.018Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.766 1504.4742 06:43:06.28M 2015-10-04T05:41:09.223Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.953 34.766 1504.4755 06:43:06.47M 2015-10-04T05:41:09.423Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.953 34.766 1504.4750 06:43:06.68M 2015-10-04T05:41:09.628Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.952 34.766 1504.4736 06:43:06.87M 2015-10-04T05:41:09.828Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.951 34.765 1504.4724 06:43:07.09M 2015-10-04T05:41:10.033Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.950 34.764 1504.4712 06:43:07.29M 2015-10-04T05:41:10.238Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.946 34.760 1504.4673 06:43:07.49M 2015-10-04T05:41:10.438Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.945 34.759 1504.4667 06:43:07.69M 2015-10-04T05:41:10.679Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.952 34.765 1504.4739 06:43:07.89M 2015-10-04T05:41:10.843Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.952 34.765 1504.4752 06:43:08.11M 2015-10-04T05:41:11.048Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.765 1504.4764 06:43:08.31M 2015-10-04T05:41:11.248Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4772 06:43:08.51M 2015-10-04T05:41:11.455Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.767 1504.4791 06:43:08.70M 2015-10-04T05:41:11.658Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.955 34.768 1504.4802 06:43:08.90M 2015-10-04T05:41:11.863Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.955 34.768 1504.4808 06:43:09.12M 2015-10-04T05:41:12.063Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.956 34.769 1504.4813 06:43:09.32M 2015-10-04T05:41:12.268Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.956 34.769 1504.4814 06:43:09.52M 2015-10-04T05:41:12.480Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.956 34.768 1504.4819 06:43:09.72M 2015-10-04T05:41:12.673Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.949 34.762 1504.4745 06:43:09.92M 2015-10-04T05:41:12.888Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.949 34.761 1504.4735 06:43:10.14M 2015-10-04T05:41:13.078Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.949 34.762 1504.4738 06:43:10.35M 2015-10-04T05:41:13.284Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.949 34.761 1504.4735 06:43:10.54M 2015-10-04T05:41:13.483Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.949 34.761 1504.4739 06:43:10.74M 2015-10-04T05:41:13.683Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.949 34.761 1504.4740 06:43:10.93M 2015-10-04T05:41:13.888Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.949 34.761 1504.4740 06:43:11.15M 2015-10-04T05:41:14.093Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.949 34.761 1504.4741 06:43:11.35M 2015-10-04T05:41:14.298Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.950 34.762 1504.4742 06:43:11.55M 2015-10-04T05:41:14.498Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.949 34.762 1504.4733 06:43:11.75M 2015-10-04T05:41:14.703Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.948 34.761 1504.4724 06:43:11.95M 2015-10-04T05:41:14.898Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.948 34.761 1504.4727 06:43:12.17M 2015-10-04T05:41:15.108Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.947 34.760 1504.4722 06:43:12.36M 2015-10-04T05:41:15.313Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.955 34.767 1504.4803 06:43:12.56M 2015-10-04T05:41:15.513Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.956 34.769 1504.4819 06:43:12.76M 2015-10-04T05:41:15.718Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.768 1504.4808 06:43:12.96M 2015-10-04T05:41:15.918Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.955 34.767 1504.4805 06:43:13.18M 2015-10-04T05:41:16.123Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4792 06:43:13.38M 2015-10-04T05:41:16.328Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4774 06:43:13.58M 2015-10-04T05:41:16.528Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.952 34.765 1504.4747 06:43:13.78M 2015-10-04T05:41:16.733Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.951 34.764 1504.4741 06:43:14.00M 2015-10-04T05:41:16.938Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.950 34.763 1504.4728 06:43:14.19M 2015-10-04T05:41:17.138Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.950 34.764 1504.4720 06:43:14.40M 2015-10-04T05:41:17.358Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.950 34.764 1504.4722 06:43:14.59M 2015-10-04T05:41:17.543Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.951 34.764 1504.4718 06:43:14.81M 2015-10-04T05:41:17.748Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.951 34.765 1504.4728 06:43:15.01M 2015-10-04T05:41:17.953Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.952 34.766 1504.4727 06:43:15.21M 2015-10-04T05:41:18.153Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.952 34.767 1504.4729 06:43:15.41M 2015-10-04T05:41:18.360Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.952 34.766 1504.4731 06:43:15.61M 2015-10-04T05:41:18.558Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.952 34.766 1504.4725 06:43:15.81M 2015-10-04T05:41:18.763Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.952 34.766 1504.4725 06:43:16.02M 2015-10-04T05:41:18.968Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.766 1504.4736 06:43:16.23M 2015-10-04T05:41:19.168Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.950 34.764 1504.4713 06:43:16.43M 2015-10-04T05:41:19.373Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.949 34.762 1504.4705 06:43:16.62M 2015-10-04T05:41:19.573Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.950 34.764 1504.4728 06:43:16.82M 2015-10-04T05:41:19.778Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.951 34.764 1504.4735 06:43:17.04M 2015-10-04T05:41:19.978Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.951 34.764 1504.4733 06:43:17.24M 2015-10-04T05:41:20.188Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.951 34.764 1504.4742 06:43:17.44M 2015-10-04T05:41:20.388Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.952 34.763 1504.4778 06:43:17.64M 2015-10-04T05:41:20.593Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.952 34.764 1504.4780 06:43:17.84M 2015-10-04T05:41:20.793Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.952 34.764 1504.4781 06:43:18.06M 2015-10-04T05:41:20.998Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.952 34.764 1504.4795 06:43:18.26M 2015-10-04T05:41:21.198Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.952 34.764 1504.4784 06:43:18.46M 2015-10-04T05:41:21.403Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.952 34.764 1504.4784 06:43:18.66M 2015-10-04T05:41:21.603Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.953 34.764 1504.4792 06:43:18.85M 2015-10-04T05:41:21.823Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.952 34.764 1504.4795 06:43:19.07M 2015-10-04T05:41:22.013Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.952 34.764 1504.4794 06:43:19.29M 2015-10-04T05:41:22.213Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.952 34.764 1504.4792 06:43:19.47M 2015-10-04T05:41:22.418Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.765 1504.4788 06:43:19.67M 2015-10-04T05:41:22.618Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.953 34.765 1504.4775 06:43:19.87M 2015-10-04T05:41:22.823Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.765 1504.4780 06:43:20.09M 2015-10-04T05:41:23.028Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.766 1504.4790 06:43:20.28M 2015-10-04T05:41:23.229Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.767 1504.4785 06:43:20.49M 2015-10-04T05:41:23.433Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4786 06:43:20.68M 2015-10-04T05:41:23.633Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4785 06:43:20.88M 2015-10-04T05:41:23.838Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4788 06:43:21.10M 2015-10-04T05:41:24.038Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4792 06:43:21.30M 2015-10-04T05:41:24.243Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.767 1504.4795 06:43:21.50M 2015-10-04T05:41:24.448Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.768 1504.4796 06:43:21.70M 2015-10-04T05:41:24.648Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.768 1504.4792 06:43:21.90M 2015-10-04T05:41:24.853Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.956 34.768 1504.4790 06:43:22.11M 2015-10-04T05:41:25.058Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.956 34.769 1504.4780 06:43:22.31M 2015-10-04T05:41:25.258Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.768 1504.4772 06:43:22.51M 2015-10-04T05:41:25.463Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.768 1504.4764 06:43:22.71M 2015-10-04T05:41:25.663Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.768 1504.4768 06:43:22.91M 2015-10-04T05:41:25.868Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.769 1504.4763 06:43:23.13M 2015-10-04T05:41:26.073Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.951 34.765 1504.4711 06:43:23.33M 2015-10-04T05:41:26.293Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4739 06:43:23.53M 2015-10-04T05:41:26.478Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.954 34.768 1504.4756 06:43:23.75M 2015-10-04T05:41:26.678Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.954 34.768 1504.4768 06:43:23.93M 2015-10-04T05:41:26.883Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.955 34.769 1504.4768 06:43:24.15M 2015-10-04T05:41:27.084Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.956 34.770 1504.4772 06:43:24.34M 2015-10-04T05:41:27.320Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.956 34.770 1504.4781 06:43:24.54M 2015-10-04T05:41:27.493Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.956 34.770 1504.4786 06:43:24.74M 2015-10-04T05:41:27.698Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.956 34.769 1504.4792 06:43:24.94M 2015-10-04T05:41:27.899Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.955 34.769 1504.4786 06:43:25.16M 2015-10-04T05:41:28.104Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.955 34.768 1504.4781 06:43:25.36M 2015-10-04T05:41:28.304Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.954 34.767 1504.4775 06:43:25.56M 2015-10-04T05:41:28.509Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.953 34.767 1504.4764 06:43:25.76M 2015-10-04T05:41:28.714Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.953 34.766 1504.4755 06:43:25.96M 2015-10-04T05:41:28.914Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.766 1504.4744 06:43:26.18M 2015-10-04T05:41:29.114Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.952 34.766 1504.4739 06:43:26.38M 2015-10-04T05:41:29.319Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.952 34.766 1504.4734 06:43:26.57M 2015-10-04T05:41:29.523Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.952 34.766 1504.4728 06:43:26.77M 2015-10-04T05:41:29.729Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.953 34.767 1504.4733 06:43:26.97M 2015-10-04T05:41:29.929Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.952 34.767 1504.4728 06:43:27.19M 2015-10-04T05:41:30.129Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.953 34.767 1504.4733 06:43:27.39M 2015-10-04T05:41:30.334Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.953 34.767 1504.4734 06:43:27.59M 2015-10-04T05:41:30.539Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.953 34.768 1504.4731 06:43:27.79M 2015-10-04T05:41:30.759Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.954 34.769 1504.4738 06:43:28.01M 2015-10-04T05:41:30.944Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.955 34.769 1504.4749 06:43:28.22M 2015-10-04T05:41:31.149Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.955 34.770 1504.4755 06:43:28.41M 2015-10-04T05:41:31.349Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.955 34.770 1504.4755 06:43:28.60M 2015-10-04T05:41:31.554Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.955 34.770 1504.4762 06:43:28.80M 2015-10-04T05:41:31.754Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.956 34.770 1504.4772 06:43:29.02M 2015-10-04T05:41:31.959Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.956 34.770 1504.4773 06:43:29.22M 2015-10-04T05:41:32.164Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.956 34.770 1504.4785 06:43:29.42M 2015-10-04T05:41:32.369Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.956 34.770 1504.4794 06:43:29.62M 2015-10-04T05:41:32.569Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.956 34.770 1504.4791 06:43:29.82M 2015-10-04T05:41:32.769Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.956 34.769 1504.4789 06:43:30.04M 2015-10-04T05:41:32.974Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.956 34.769 1504.4797 06:43:30.23M 2015-10-04T05:41:33.179Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.957 34.769 1504.4806 06:43:30.43M 2015-10-04T05:41:33.379Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.954 34.767 1504.4791 06:43:30.64M 2015-10-04T05:41:33.584Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.954 34.766 1504.4794 06:43:30.83M 2015-10-04T05:41:33.789Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.765 1504.4778 06:43:31.05M 2015-10-04T05:41:33.994Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.953 34.765 1504.4779 06:43:31.25M 2015-10-04T05:41:34.194Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.765 1504.4784 06:43:31.45M 2015-10-04T05:41:34.399Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.952 34.764 1504.4779 06:43:31.65M 2015-10-04T05:41:34.599Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.955 34.767 1504.4805 06:43:31.85M 2015-10-04T05:41:34.799Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.954 34.766 1504.4794 06:43:32.07M 2015-10-04T05:41:35.041Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.954 34.766 1504.4792 06:43:32.26M 2015-10-04T05:41:35.224Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.955 34.767 1504.4797 06:43:32.46M 2015-10-04T05:41:35.414Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.955 34.767 1504.4796 06:43:32.68M 2015-10-04T05:41:35.614Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4806 06:43:32.86M 2015-10-04T05:41:35.819Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.955 34.767 1504.4810 06:43:33.08M 2015-10-04T05:41:36.019Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.955 34.767 1504.4817 06:43:33.28M 2015-10-04T05:41:36.224Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.955 34.767 1504.4803 06:43:33.48M 2015-10-04T05:41:36.429Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4795 06:43:33.68M 2015-10-04T05:41:36.629Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.954 34.767 1504.4788 06:43:33.88M 2015-10-04T05:41:36.834Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.957 34.770 1504.4822 06:43:34.10M 2015-10-04T05:41:37.034Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.767 1504.4784 06:43:34.30M 2015-10-04T05:41:37.239Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.765 1504.4779 06:43:34.49M 2015-10-04T05:41:37.444Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.764 1504.4768 06:43:34.69M 2015-10-04T05:41:37.644Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.951 34.763 1504.4760 06:43:34.89M 2015-10-04T05:41:37.849Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.950 34.762 1504.4742 06:43:35.11M 2015-10-04T05:41:38.049Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.948 34.761 1504.4740 06:43:35.31M 2015-10-04T05:41:38.254Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.947 34.760 1504.4728 06:43:35.51M 2015-10-04T05:41:38.459Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.947 34.759 1504.4723 06:43:35.71M 2015-10-04T05:41:38.659Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.947 34.760 1504.4731 06:43:35.91M 2015-10-04T05:41:38.864Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.948 34.761 1504.4730 06:43:36.13M 2015-10-04T05:41:39.069Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.945 34.758 1504.4716 06:43:36.33M 2015-10-04T05:41:39.280Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.949 34.761 1504.4750 06:43:36.53M 2015-10-04T05:41:39.474Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.950 34.764 1504.4717 06:43:36.73M 2015-10-04T05:41:39.694Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.953 34.767 1504.4747 06:43:36.92M 2015-10-04T05:41:39.879Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.952 34.766 1504.4730 06:43:37.16M 2015-10-04T05:41:40.079Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.951 34.765 1504.4720 06:43:37.34M 2015-10-04T05:41:40.320Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.951 34.765 1504.4717 06:43:37.54M 2015-10-04T05:41:40.489Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.951 34.765 1504.4718 06:43:37.74M 2015-10-04T05:41:40.689Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.951 34.766 1504.4701 06:43:37.94M 2015-10-04T05:41:40.889Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.951 34.766 1504.4698 06:43:38.16M 2015-10-04T05:41:41.094Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.950 34.765 1504.4691 06:43:38.35M 2015-10-04T05:41:41.299Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.950 34.765 1504.4701 06:43:38.55M 2015-10-04T05:41:41.499Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.951 34.765 1504.4706 06:43:38.75M 2015-10-04T05:41:41.704Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.951 34.766 1504.4700 06:43:38.95M 2015-10-04T05:41:41.909Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.951 34.766 1504.4705 06:43:39.17M 2015-10-04T05:41:42.114Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.951 34.765 1504.4709 06:43:39.37M 2015-10-04T05:41:42.314Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.951 34.765 1504.4714 06:43:39.57M 2015-10-04T05:41:42.519Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.950 34.764 1504.4713 06:43:39.77M 2015-10-04T05:41:42.719Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.949 34.764 1504.4705 06:43:39.97M 2015-10-04T05:41:42.919Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.958 34.772 1504.4803 06:43:40.18M 2015-10-04T05:41:43.129Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.958 34.772 1504.4802 06:43:40.38M 2015-10-04T05:41:43.329Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.953 34.767 1504.4746 06:43:40.58M 2015-10-04T05:41:43.534Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.766 1504.4739 06:43:40.78M 2015-10-04T05:41:43.729Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.953 34.767 1504.4763 06:43:41.00M 2015-10-04T05:41:43.939Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.954 34.767 1504.4778 06:43:41.20M 2015-10-04T05:41:44.159Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.954 34.766 1504.4786 06:43:41.40M 2015-10-04T05:41:44.344Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.954 34.767 1504.4797 06:43:41.62M 2015-10-04T05:41:44.549Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.950 34.763 1504.4752 06:43:41.80M 2015-10-04T05:41:44.749Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.949 34.762 1504.4752 06:43:42.02M 2015-10-04T05:41:44.954Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.948 34.760 1504.4750 06:43:42.21M 2015-10-04T05:41:45.159Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.948 34.760 1504.4746 06:43:42.42M 2015-10-04T05:41:45.359Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.947 34.759 1504.4740 06:43:42.61M 2015-10-04T05:41:45.564Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.947 34.759 1504.4727 06:43:42.81M 2015-10-04T05:41:45.764Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.947 34.759 1504.4734 06:43:43.03M 2015-10-04T05:41:45.969Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.947 34.759 1504.4731 06:43:43.23M 2015-10-04T05:41:46.174Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.947 34.759 1504.4731 06:43:43.43M 2015-10-04T05:41:46.374Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.947 34.760 1504.4734 06:43:43.63M 2015-10-04T05:41:46.579Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.948 34.760 1504.4731 06:43:43.83M 2015-10-04T05:41:46.779Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.949 34.761 1504.4745 06:43:44.05M 2015-10-04T05:41:46.979Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.949 34.762 1504.4745 06:43:44.24M 2015-10-04T05:41:47.184Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.950 34.762 1504.4742 06:43:44.44M 2015-10-04T05:41:47.389Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.950 34.763 1504.4747 06:43:44.64M 2015-10-04T05:41:47.594Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.951 34.763 1504.4758 06:43:44.84M 2015-10-04T05:41:47.794Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.952 34.765 1504.4774 06:43:45.06M 2015-10-04T05:41:48.000Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.765 1504.4771 06:43:45.26M 2015-10-04T05:41:48.200Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.766 1504.4771 06:43:45.46M 2015-10-04T05:41:48.404Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.766 1504.4771 06:43:45.66M 2015-10-04T05:41:48.625Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.767 1504.4779 06:43:45.86M 2015-10-04T05:41:48.809Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.955 34.768 1504.4790 06:43:46.09M 2015-10-04T05:41:49.014Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.955 34.768 1504.4791 06:43:46.27M 2015-10-04T05:41:49.219Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.955 34.768 1504.4792 06:43:46.47M 2015-10-04T05:41:49.419Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.955 34.768 1504.4788 06:43:46.67M 2015-10-04T05:41:49.624Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.956 34.769 1504.4792 06:43:46.87M 2015-10-04T05:41:49.824Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4800 06:43:47.09M 2015-10-04T05:41:50.030Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4803 06:43:47.29M 2015-10-04T05:41:50.230Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4802 06:43:47.49M 2015-10-04T05:41:50.434Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.958 34.770 1504.4817 06:43:47.69M 2015-10-04T05:41:50.639Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.958 34.771 1504.4824 06:43:47.89M 2015-10-04T05:41:50.846Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.959 34.771 1504.4834 06:43:48.11M 2015-10-04T05:41:51.044Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.959 34.771 1504.4828 06:43:48.31M 2015-10-04T05:41:51.280Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.958 34.771 1504.4834 06:43:48.50M 2015-10-04T05:41:51.449Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.958 34.770 1504.4818 06:43:48.70M 2015-10-04T05:41:51.680Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.957 34.769 1504.4813 06:43:48.90M 2015-10-04T05:41:51.860Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.956 34.769 1504.4810 06:43:49.12M 2015-10-04T05:41:52.060Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.948 34.761 1504.4719 06:43:49.32M 2015-10-04T05:41:52.265Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.947 34.760 1504.4708 06:43:49.52M 2015-10-04T05:41:52.465Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.946 34.759 1504.4700 06:43:49.72M 2015-10-04T05:41:52.670Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.945 34.758 1504.4698 06:43:49.91M 2015-10-04T05:41:52.875Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.945 34.758 1504.4697 06:43:50.14M 2015-10-04T05:41:53.095Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.945 34.758 1504.4692 06:43:50.34M 2015-10-04T05:41:53.280Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.945 34.757 1504.4701 06:43:50.55M 2015-10-04T05:41:53.480Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.944 34.757 1504.4695 06:43:50.73M 2015-10-04T05:41:53.680Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.945 34.757 1504.4698 06:43:50.93M 2015-10-04T05:41:53.885Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.945 34.758 1504.4700 06:43:51.15M 2015-10-04T05:41:54.090Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.946 34.759 1504.4705 06:43:51.35M 2015-10-04T05:41:54.295Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.946 34.759 1504.4709 06:43:51.55M 2015-10-04T05:41:54.495Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.956 34.768 1504.4823 06:43:51.75M 2015-10-04T05:41:54.700Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.957 34.769 1504.4823 06:43:51.94M 2015-10-04T05:41:54.905Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.957 34.769 1504.4822 06:43:52.17M 2015-10-04T05:41:55.105Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.957 34.770 1504.4822 06:43:52.37M 2015-10-04T05:41:55.310Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.958 34.770 1504.4821 06:43:52.56M 2015-10-04T05:41:55.510Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.958 34.771 1504.4825 06:43:52.76M 2015-10-04T05:41:55.715Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.959 34.771 1504.4836 06:43:52.96M 2015-10-04T05:41:55.920Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.959 34.772 1504.4845 06:43:53.18M 2015-10-04T05:41:56.120Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.959 34.772 1504.4834 06:43:53.38M 2015-10-04T05:41:56.325Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.959 34.772 1504.4830 06:43:53.58M 2015-10-04T05:41:56.525Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.959 34.772 1504.4825 06:43:53.78M 2015-10-04T05:41:56.730Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.959 34.772 1504.4824 06:43:54.00M 2015-10-04T05:41:56.930Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.959 34.772 1504.4827 06:43:54.19M 2015-10-04T05:41:57.135Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.959 34.772 1504.4827 06:43:54.39M 2015-10-04T05:41:57.340Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.959 34.771 1504.4827 06:43:54.59M 2015-10-04T05:41:57.560Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4767 06:43:54.79M 2015-10-04T05:41:57.745Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.952 34.765 1504.4768 06:43:55.03M 2015-10-04T05:41:57.945Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.952 34.764 1504.4767 06:43:55.21M 2015-10-04T05:41:58.150Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.956 34.768 1504.4825 06:43:55.41M 2015-10-04T05:41:58.355Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.957 34.769 1504.4835 06:43:55.61M 2015-10-04T05:41:58.555Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.957 34.769 1504.4835 06:43:55.81M 2015-10-04T05:41:58.760Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.957 34.769 1504.4835 06:43:56.03M 2015-10-04T05:41:58.960Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.958 34.769 1504.4838 06:43:56.22M 2015-10-04T05:41:59.200Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.958 34.769 1504.4840 06:43:56.42M 2015-10-04T05:41:59.370Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.957 34.769 1504.4849 06:43:56.62M 2015-10-04T05:41:59.575Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.957 34.768 1504.4849 06:43:56.82M 2015-10-04T05:41:59.775Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.938 34.750 1504.4652 06:43:57.04M 2015-10-04T05:41:59.980Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.920 34.734 1504.4459 06:43:57.24M 2015-10-04T05:42:00.180Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.904 34.719 1504.4281 06:43:57.44M 2015-10-04T05:42:00.385Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.902 34.717 1504.4272 06:43:57.64M 2015-10-04T05:42:00.590Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.901 34.716 1504.4257 06:43:57.84M 2015-10-04T05:42:00.790Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.901 34.716 1504.4242 06:43:58.06M 2015-10-04T05:42:00.995Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.902 34.717 1504.4252 06:43:58.25M 2015-10-04T05:42:01.195Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.902 34.718 1504.4255 06:43:58.45M 2015-10-04T05:42:01.400Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.903 34.718 1504.4269 06:43:58.65M 2015-10-04T05:42:01.600Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.904 34.719 1504.4277 06:43:58.85M 2015-10-04T05:42:01.805Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.905 34.719 1504.4291 06:43:59.07M 2015-10-04T05:42:02.025Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.900 34.715 1504.4249 06:43:59.27M 2015-10-04T05:42:02.210Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.901 34.716 1504.4260 06:43:59.49M 2015-10-04T05:42:02.415Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.902 34.717 1504.4260 06:43:59.67M 2015-10-04T05:42:02.616Z|I-OCEAN7-304-XXXX| 25.86 14.268 41.911 34.726 1504.4349 06:43:59.87M 2015-10-04T05:42:02.820Z|I-OCEAN7-304-XXXX| 25.89 14.268 41.908 34.723 1504.4320 06:44:00.09M 2015-10-04T05:42:03.025Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.923 34.736 1504.4479 06:44:00.29M 2015-10-04T05:42:03.220Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.944 34.756 1504.4714 06:44:00.49M 2015-10-04T05:42:03.430Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.944 34.756 1504.4719 06:44:00.68M 2015-10-04T05:42:03.630Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.954 34.766 1504.4814 06:44:00.88M 2015-10-04T05:42:03.835Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.955 34.766 1504.4821 06:44:01.10M 2015-10-04T05:42:04.035Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.955 34.767 1504.4814 06:44:01.30M 2015-10-04T05:42:04.240Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.956 34.768 1504.4813 06:44:01.50M 2015-10-04T05:42:04.445Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.957 34.769 1504.4814 06:44:01.70M 2015-10-04T05:42:04.645Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.958 34.770 1504.4817 06:44:01.90M 2015-10-04T05:42:04.850Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.958 34.771 1504.4817 06:44:02.11M 2015-10-04T05:42:05.081Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.958 34.771 1504.4808 06:44:02.31M 2015-10-04T05:42:05.260Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.956 34.769 1504.4780 06:44:02.51M 2015-10-04T05:42:05.460Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.956 34.769 1504.4783 06:44:02.71M 2015-10-04T05:42:05.660Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4799 06:44:02.91M 2015-10-04T05:42:05.865Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.957 34.770 1504.4801 06:44:03.13M 2015-10-04T05:42:06.070Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.958 34.771 1504.4797 06:44:03.33M 2015-10-04T05:42:06.270Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.768 1504.4779 06:44:03.53M 2015-10-04T05:42:06.490Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.954 34.768 1504.4781 06:44:03.73M 2015-10-04T05:42:06.675Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.954 34.767 1504.4775 06:44:03.94M 2015-10-04T05:42:06.880Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.954 34.767 1504.4768 06:44:04.14M 2015-10-04T05:42:07.085Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.953 34.766 1504.4761 06:44:04.34M 2015-10-04T05:42:07.285Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.765 1504.4750 06:44:04.54M 2015-10-04T05:42:07.490Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.951 34.764 1504.4753 06:44:04.74M 2015-10-04T05:42:07.690Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.950 34.763 1504.4749 06:44:04.94M 2015-10-04T05:42:07.895Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.951 34.764 1504.4750 06:44:05.16M 2015-10-04T05:42:08.100Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.762 1504.4727 06:44:05.36M 2015-10-04T05:42:08.305Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.949 34.762 1504.4731 06:44:05.56M 2015-10-04T05:42:08.505Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.946 34.759 1504.4702 06:44:05.76M 2015-10-04T05:42:08.705Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.946 34.759 1504.4696 06:44:05.96M 2015-10-04T05:42:08.910Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.766 1504.4772 06:44:06.17M 2015-10-04T05:42:09.110Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.955 34.768 1504.4786 06:44:06.37M 2015-10-04T05:42:09.315Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.954 34.767 1504.4777 06:44:06.57M 2015-10-04T05:42:09.520Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.953 34.766 1504.4769 06:44:06.77M 2015-10-04T05:42:09.720Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.952 34.765 1504.4757 06:44:06.97M 2015-10-04T05:42:09.925Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.952 34.765 1504.4760 06:44:07.19M 2015-10-04T05:42:10.130Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.766 1504.4768 06:44:07.39M 2015-10-04T05:42:10.330Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.765 1504.4772 06:44:07.59M 2015-10-04T05:42:10.535Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.765 1504.4778 06:44:07.78M 2015-10-04T05:42:10.735Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.765 1504.4777 06:44:08.01M 2015-10-04T05:42:10.955Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.952 34.765 1504.4779 06:44:08.20M 2015-10-04T05:42:11.157Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.765 1504.4780 06:44:08.42M 2015-10-04T05:42:11.345Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4775 06:44:08.60M 2015-10-04T05:42:11.550Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.950 34.763 1504.4734 06:44:08.80M 2015-10-04T05:42:11.750Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.949 34.762 1504.4738 06:44:09.02M 2015-10-04T05:42:11.955Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.949 34.762 1504.4739 06:44:09.22M 2015-10-04T05:42:12.160Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.949 34.762 1504.4738 06:44:09.42M 2015-10-04T05:42:12.360Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.948 34.761 1504.4727 06:44:09.62M 2015-10-04T05:42:12.565Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.948 34.761 1504.4724 06:44:09.82M 2015-10-04T05:42:12.766Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.948 34.761 1504.4718 06:44:10.03M 2015-10-04T05:42:12.976Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.948 34.760 1504.4728 06:44:10.23M 2015-10-04T05:42:13.176Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.948 34.761 1504.4736 06:44:10.43M 2015-10-04T05:42:13.376Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.949 34.761 1504.4750 06:44:10.63M 2015-10-04T05:42:13.581Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.949 34.762 1504.4753 06:44:10.83M 2015-10-04T05:42:13.780Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.950 34.762 1504.4750 06:44:11.05M 2015-10-04T05:42:14.000Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.950 34.762 1504.4746 06:44:11.25M 2015-10-04T05:42:14.190Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.950 34.762 1504.4747 06:44:11.45M 2015-10-04T05:42:14.390Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.950 34.762 1504.4751 06:44:11.65M 2015-10-04T05:42:14.595Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.951 34.763 1504.4780 06:44:11.85M 2015-10-04T05:42:14.795Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.951 34.763 1504.4786 06:44:12.06M 2015-10-04T05:42:15.001Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.951 34.762 1504.4778 06:44:12.26M 2015-10-04T05:42:15.206Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.951 34.763 1504.4779 06:44:12.46M 2015-10-04T05:42:15.426Z|I-OCEAN7-304-XXXX| 25.89 14.268 41.951 34.763 1504.4785 06:44:12.66M 2015-10-04T05:42:15.641Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.952 34.764 1504.4789 06:44:12.88M 2015-10-04T05:42:15.816Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.953 34.764 1504.4792 06:44:13.08M 2015-10-04T05:42:16.016Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.953 34.765 1504.4799 06:44:13.28M 2015-10-04T05:42:16.240Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.953 34.765 1504.4792 06:44:13.48M 2015-10-04T05:42:16.426Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.765 1504.4781 06:44:13.68M 2015-10-04T05:42:16.626Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.953 34.765 1504.4781 06:44:13.88M 2015-10-04T05:42:16.831Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.766 1504.4791 06:44:14.10M 2015-10-04T05:42:17.031Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.951 34.763 1504.4756 06:44:14.29M 2015-10-04T05:42:17.236Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.950 34.763 1504.4756 06:44:14.49M 2015-10-04T05:42:17.441Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.949 34.762 1504.4744 06:44:14.69M 2015-10-04T05:42:17.680Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.950 34.763 1504.4742 06:44:14.89M 2015-10-04T05:42:17.846Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.950 34.763 1504.4745 06:44:15.11M 2015-10-04T05:42:18.051Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.951 34.764 1504.4751 06:44:15.31M 2015-10-04T05:42:18.251Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.951 34.764 1504.4746 06:44:15.51M 2015-10-04T05:42:18.456Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.960 34.772 1504.4835 06:44:15.71M 2015-10-04T05:42:18.656Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.957 34.769 1504.4810 06:44:15.91M 2015-10-04T05:42:18.861Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.955 34.768 1504.4792 06:44:16.13M 2015-10-04T05:42:19.061Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.954 34.767 1504.4766 06:44:16.33M 2015-10-04T05:42:19.266Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.765 1504.4747 06:44:16.52M 2015-10-04T05:42:19.471Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.951 34.764 1504.4740 06:44:16.72M 2015-10-04T05:42:19.676Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.952 34.765 1504.4747 06:44:16.92M 2015-10-04T05:42:19.891Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4757 06:44:17.14M 2015-10-04T05:42:20.076Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.766 1504.4775 06:44:17.35M 2015-10-04T05:42:20.281Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.955 34.767 1504.4795 06:44:17.54M 2015-10-04T05:42:20.486Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.956 34.768 1504.4814 06:44:17.74M 2015-10-04T05:42:20.686Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.958 34.770 1504.4830 06:44:17.94M 2015-10-04T05:42:20.891Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.957 34.769 1504.4830 06:44:18.15M 2015-10-04T05:42:21.091Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.957 34.768 1504.4832 06:44:18.35M 2015-10-04T05:42:21.296Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.957 34.768 1504.4839 06:44:18.55M 2015-10-04T05:42:21.501Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.957 34.768 1504.4835 06:44:18.75M 2015-10-04T05:42:21.701Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.952 34.763 1504.4781 06:44:18.95M 2015-10-04T05:42:21.906Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.951 34.762 1504.4775 06:44:19.17M 2015-10-04T05:42:22.111Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.951 34.762 1504.4774 06:44:19.37M 2015-10-04T05:42:22.311Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.954 34.765 1504.4822 06:44:19.57M 2015-10-04T05:42:22.511Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.955 34.766 1504.4833 06:44:19.76M 2015-10-04T05:42:22.716Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.956 34.767 1504.4843 06:44:19.96M 2015-10-04T05:42:22.921Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.957 34.768 1504.4846 06:44:20.18M 2015-10-04T05:42:23.123Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.957 34.768 1504.4838 06:44:20.38M 2015-10-04T05:42:23.326Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.960 34.771 1504.4872 06:44:20.58M 2015-10-04T05:42:23.526Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.960 34.771 1504.4869 06:44:20.78M 2015-10-04T05:42:23.731Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.960 34.771 1504.4862 06:44:21.00M 2015-10-04T05:42:23.936Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.959 34.771 1504.4857 06:44:21.20M 2015-10-04T05:42:24.141Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.958 34.770 1504.4845 06:44:21.40M 2015-10-04T05:42:24.356Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.957 34.769 1504.4833 06:44:21.60M 2015-10-04T05:42:24.546Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.956 34.768 1504.4825 06:44:21.81M 2015-10-04T05:42:24.746Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4811 06:44:22.01M 2015-10-04T05:42:24.951Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.959 34.770 1504.4849 06:44:22.21M 2015-10-04T05:42:25.156Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.959 34.771 1504.4858 06:44:22.41M 2015-10-04T05:42:25.356Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.959 34.770 1504.4854 06:44:22.61M 2015-10-04T05:42:25.556Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.958 34.770 1504.4838 06:44:22.81M 2015-10-04T05:42:25.763Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.959 34.771 1504.4844 06:44:23.03M 2015-10-04T05:42:25.966Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.960 34.772 1504.4849 06:44:23.23M 2015-10-04T05:42:26.166Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.961 34.773 1504.4858 06:44:23.43M 2015-10-04T05:42:26.371Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.962 34.774 1504.4868 06:44:23.63M 2015-10-04T05:42:26.576Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.962 34.774 1504.4874 06:44:23.82M 2015-10-04T05:42:26.776Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.963 34.775 1504.4875 06:44:24.05M 2015-10-04T05:42:26.981Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.964 34.776 1504.4885 06:44:24.24M 2015-10-04T05:42:27.181Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.964 34.776 1504.4885 06:44:24.44M 2015-10-04T05:42:27.386Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.959 34.771 1504.4833 06:44:24.64M 2015-10-04T05:42:27.591Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.958 34.770 1504.4834 06:44:24.84M 2015-10-04T05:42:27.791Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.960 34.772 1504.4847 06:44:25.06M 2015-10-04T05:42:27.996Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.961 34.772 1504.4865 06:44:25.26M 2015-10-04T05:42:28.196Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.961 34.773 1504.4868 06:44:25.46M 2015-10-04T05:42:28.404Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.962 34.773 1504.4878 06:44:25.66M 2015-10-04T05:42:28.640Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.963 34.774 1504.4895 06:44:25.85M 2015-10-04T05:42:28.826Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.964 34.775 1504.4912 06:44:26.07M 2015-10-04T05:42:29.011Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.965 34.775 1504.4932 06:44:26.29M 2015-10-04T05:42:29.211Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.965 34.775 1504.4928 06:44:26.47M 2015-10-04T05:42:29.416Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.964 34.775 1504.4916 06:44:26.67M 2015-10-04T05:42:29.621Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.964 34.774 1504.4913 06:44:26.87M 2015-10-04T05:42:29.826Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.962 34.774 1504.4897 06:44:27.09M 2015-10-04T05:42:30.026Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.962 34.773 1504.4877 06:44:27.29M 2015-10-04T05:42:30.226Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.961 34.772 1504.4867 06:44:27.49M 2015-10-04T05:42:30.431Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.959 34.771 1504.4850 06:44:27.69M 2015-10-04T05:42:30.636Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.958 34.770 1504.4829 06:44:27.89M 2015-10-04T05:42:30.836Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.958 34.770 1504.4825 06:44:28.10M 2015-10-04T05:42:31.044Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.958 34.770 1504.4827 06:44:28.30M 2015-10-04T05:42:31.246Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.958 34.770 1504.4821 06:44:28.50M 2015-10-04T05:42:31.446Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.958 34.770 1504.4836 06:44:28.70M 2015-10-04T05:42:31.651Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.958 34.770 1504.4836 06:44:28.90M 2015-10-04T05:42:31.851Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.958 34.770 1504.4834 06:44:29.12M 2015-10-04T05:42:32.056Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.958 34.770 1504.4844 06:44:29.32M 2015-10-04T05:42:32.256Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.958 34.770 1504.4843 06:44:29.52M 2015-10-04T05:42:32.461Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.958 34.770 1504.4844 06:44:29.71M 2015-10-04T05:42:32.666Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.957 34.769 1504.4829 06:44:29.92M 2015-10-04T05:42:32.867Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.957 34.769 1504.4829 06:44:30.13M 2015-10-04T05:42:33.071Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.956 34.768 1504.4808 06:44:30.33M 2015-10-04T05:42:33.292Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.955 34.768 1504.4799 06:44:30.53M 2015-10-04T05:42:33.480Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.767 1504.4785 06:44:30.75M 2015-10-04T05:42:33.676Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.766 1504.4784 06:44:30.93M 2015-10-04T05:42:33.885Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.765 1504.4777 06:44:31.15M 2015-10-04T05:42:34.086Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.951 34.763 1504.4766 06:44:31.35M 2015-10-04T05:42:34.286Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.951 34.763 1504.4775 06:44:31.55M 2015-10-04T05:42:34.491Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.952 34.764 1504.4773 06:44:31.74M 2015-10-04T05:42:34.696Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.765 1504.4779 06:44:31.94M 2015-10-04T05:42:34.901Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.765 1504.4786 06:44:32.17M 2015-10-04T05:42:35.101Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.766 1504.4785 06:44:32.36M 2015-10-04T05:42:35.306Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.951 34.763 1504.4753 06:44:32.56M 2015-10-04T05:42:35.506Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.949 34.762 1504.4735 06:44:32.76M 2015-10-04T05:42:35.711Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.948 34.761 1504.4718 06:44:32.96M 2015-10-04T05:42:35.911Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.949 34.762 1504.4728 06:44:33.18M 2015-10-04T05:42:36.116Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.949 34.761 1504.4734 06:44:33.37M 2015-10-04T05:42:36.324Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.958 34.770 1504.4834 06:44:33.58M 2015-10-04T05:42:36.526Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.959 34.770 1504.4847 06:44:33.78M 2015-10-04T05:42:36.726Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.956 34.768 1504.4812 06:44:34.98M 2015-10-04T05:42:36.927Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.955 34.768 1504.4790 06:44:34.19M 2015-10-04T05:42:37.160Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.960 34.772 1504.4844 06:44:34.39M 2015-10-04T05:42:37.336Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.960 34.772 1504.4854 06:44:34.59M 2015-10-04T05:42:37.537Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.960 34.772 1504.4852 06:44:34.79M 2015-10-04T05:42:37.761Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.964 34.776 1504.4884 06:44:35.01M 2015-10-04T05:42:37.947Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.963 34.775 1504.4874 06:44:35.22M 2015-10-04T05:42:38.147Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.963 34.775 1504.4880 06:44:35.41M 2015-10-04T05:42:38.351Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.963 34.775 1504.4890 06:44:35.61M 2015-10-04T05:42:38.552Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.962 34.773 1504.4879 06:44:35.80M 2015-10-04T05:42:38.756Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.962 34.773 1504.4875 06:44:36.02M 2015-10-04T05:42:38.957Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.961 34.773 1504.4857 06:44:36.22M 2015-10-04T05:42:39.163Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.959 34.772 1504.4843 06:44:36.42M 2015-10-04T05:42:39.367Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.957 34.769 1504.4811 06:44:36.62M 2015-10-04T05:42:39.567Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.957 34.770 1504.4810 06:44:36.82M 2015-10-04T05:42:39.772Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.958 34.771 1504.4814 06:44:37.04M 2015-10-04T05:42:39.972Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.958 34.771 1504.4813 06:44:37.24M 2015-10-04T05:42:40.200Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.958 34.772 1504.4813 06:44:37.44M 2015-10-04T05:42:40.400Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.955 34.769 1504.4775 06:44:37.64M 2015-10-04T05:42:40.582Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.955 34.769 1504.4777 06:44:37.83M 2015-10-04T05:42:40.787Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.955 34.768 1504.4771 06:44:38.05M 2015-10-04T05:42:40.987Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.955 34.767 1504.4801 06:44:38.25M 2015-10-04T05:42:41.200Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.948 34.761 1504.4731 06:44:38.45M 2015-10-04T05:42:41.392Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.954 34.766 1504.4807 06:44:38.65M 2015-10-04T05:42:41.597Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4824 06:44:38.85M 2015-10-04T05:42:41.803Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.956 34.767 1504.4832 06:44:39.07M 2015-10-04T05:42:42.002Z|I-OCEAN7-304-XXXX| 25.89 14.268 41.955 34.766 1504.4824 06:44:39.27M 2015-10-04T05:42:42.222Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.954 34.765 1504.4828 06:44:39.47M 2015-10-04T05:42:42.412Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.954 34.765 1504.4825 06:44:39.68M 2015-10-04T05:42:42.612Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.955 34.766 1504.4834 06:44:39.87M 2015-10-04T05:42:42.817Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.954 34.766 1504.4814 06:44:40.08M 2015-10-04T05:42:43.017Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.954 34.766 1504.4811 06:44:40.28M 2015-10-04T05:42:43.222Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.955 34.767 1504.4813 06:44:40.48M 2015-10-04T05:42:43.427Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.955 34.767 1504.4818 06:44:40.68M 2015-10-04T05:42:43.627Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.956 34.767 1504.4818 06:44:40.88M 2015-10-04T05:42:43.841Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.955 34.767 1504.4813 06:44:41.10M 2015-10-04T05:42:44.032Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.954 34.766 1504.4796 06:44:41.30M 2015-10-04T05:42:44.237Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.956 34.768 1504.4819 06:44:41.50M 2015-10-04T05:42:44.443Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.956 34.768 1504.4818 06:44:41.70M 2015-10-04T05:42:44.642Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.956 34.768 1504.4822 06:44:41.89M 2015-10-04T05:42:44.847Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.956 34.768 1504.4817 06:44:42.11M 2015-10-04T05:42:45.052Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.956 34.768 1504.4817 06:44:42.31M 2015-10-04T05:42:45.252Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.961 34.773 1504.4880 06:44:42.51M 2015-10-04T05:42:45.457Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.961 34.773 1504.4886 06:44:42.71M 2015-10-04T05:42:45.662Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.955 34.766 1504.4818 06:44:42.91M 2015-10-04T05:42:45.880Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.953 34.765 1504.4811 06:44:43.13M 2015-10-04T05:42:46.067Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.952 34.764 1504.4805 06:44:43.33M 2015-10-04T05:42:46.267Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.763 1504.4790 06:44:43.53M 2015-10-04T05:42:46.472Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.950 34.762 1504.4773 06:44:43.72M 2015-10-04T05:42:46.687Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.957 34.769 1504.4828 06:44:43.92M 2015-10-04T05:42:46.877Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.958 34.770 1504.4838 06:44:44.16M 2015-10-04T05:42:47.077Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.959 34.771 1504.4850 06:44:44.34M 2015-10-04T05:42:47.282Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.957 34.770 1504.4824 06:44:44.54M 2015-10-04T05:42:47.487Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.959 34.771 1504.4844 06:44:44.74M 2015-10-04T05:42:47.687Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.960 34.772 1504.4846 06:44:44.94M 2015-10-04T05:42:47.892Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.959 34.772 1504.4828 06:44:45.16M 2015-10-04T05:42:48.097Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.958 34.771 1504.4817 06:44:45.36M 2015-10-04T05:42:48.297Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4800 06:44:45.55M 2015-10-04T05:42:48.502Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.959 34.772 1504.4823 06:44:45.75M 2015-10-04T05:42:48.702Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.957 34.770 1504.4781 06:44:45.95M 2015-10-04T05:42:48.907Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.956 34.770 1504.4772 06:44:46.17M 2015-10-04T05:42:49.112Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.947 34.762 1504.4681 06:44:46.37M 2015-10-04T05:42:49.317Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.953 34.767 1504.4744 06:44:46.57M 2015-10-04T05:42:49.517Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.954 34.768 1504.4767 06:44:46.77M 2015-10-04T05:42:49.723Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.955 34.768 1504.4785 06:44:46.97M 2015-10-04T05:42:49.922Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.956 34.769 1504.4797 06:44:47.19M 2015-10-04T05:42:50.127Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.956 34.769 1504.4806 06:44:47.39M 2015-10-04T05:42:50.327Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.957 34.769 1504.4811 06:44:47.59M 2015-10-04T05:42:50.532Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.960 34.772 1504.4846 06:44:47.78M 2015-10-04T05:42:50.732Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.954 34.767 1504.4786 06:44:48.00M 2015-10-04T05:42:50.937Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.953 34.766 1504.4778 06:44:48.20M 2015-10-04T05:42:51.157Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.952 34.765 1504.4778 06:44:48.40M 2015-10-04T05:42:51.342Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.953 34.766 1504.4785 06:44:48.62M 2015-10-04T05:42:51.547Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.767 1504.4800 06:44:48.80M 2015-10-04T05:42:51.747Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.955 34.768 1504.4810 06:44:49.02M 2015-10-04T05:42:51.952Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.956 34.768 1504.4821 06:44:49.22M 2015-10-04T05:42:52.157Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.952 34.765 1504.4775 06:44:49.42M 2015-10-04T05:42:52.357Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.764 1504.4761 06:44:49.62M 2015-10-04T05:42:52.557Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.764 1504.4757 06:44:49.81M 2015-10-04T05:42:52.767Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.951 34.764 1504.4747 06:44:50.03M 2015-10-04T05:42:52.967Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4741 06:44:50.23M 2015-10-04T05:42:53.167Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.950 34.764 1504.4730 06:44:50.43M 2015-10-04T05:42:53.372Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.950 34.763 1504.4727 06:44:50.63M 2015-10-04T05:42:53.577Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.949 34.763 1504.4722 06:44:50.83M 2015-10-04T05:42:53.777Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.949 34.763 1504.4718 06:44:51.05M 2015-10-04T05:42:53.982Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.949 34.763 1504.4720 06:44:51.25M 2015-10-04T05:42:54.187Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.950 34.763 1504.4724 06:44:51.44M 2015-10-04T05:42:54.387Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.951 34.764 1504.4731 06:44:51.64M 2015-10-04T05:42:54.592Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.951 34.764 1504.4742 06:44:51.84M 2015-10-04T05:42:54.792Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.765 1504.4758 06:44:52.06M 2015-10-04T05:42:54.997Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.954 34.766 1504.4774 06:44:52.26M 2015-10-04T05:42:55.202Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.765 1504.4772 06:44:52.46M 2015-10-04T05:42:55.405Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.952 34.765 1504.4769 06:44:52.66M 2015-10-04T05:42:55.622Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.952 34.765 1504.4763 06:44:52.86M 2015-10-04T05:42:55.812Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.952 34.765 1504.4779 06:44:53.09M 2015-10-04T05:42:56.012Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.952 34.764 1504.4775 06:44:53.28M 2015-10-04T05:42:56.217Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.953 34.765 1504.4785 06:44:53.47M 2015-10-04T05:42:56.417Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.765 1504.4786 06:44:53.68M 2015-10-04T05:42:56.622Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.952 34.764 1504.4778 06:44:53.87M 2015-10-04T05:42:56.827Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.952 34.764 1504.4777 06:44:54.09M 2015-10-04T05:42:57.027Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.952 34.764 1504.4779 06:44:54.29M 2015-10-04T05:42:57.240Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.960 34.771 1504.4863 06:44:54.49M 2015-10-04T05:42:57.433Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.958 34.770 1504.4847 06:44:54.69M 2015-10-04T05:42:57.637Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.956 34.768 1504.4829 06:44:54.89M 2015-10-04T05:42:57.837Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.953 34.765 1504.4786 06:44:55.11M 2015-10-04T05:42:58.044Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.953 34.765 1504.4783 06:44:55.30M 2015-10-04T05:42:58.247Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.952 34.765 1504.4777 06:44:55.50M 2015-10-04T05:42:58.447Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.957 34.770 1504.4827 06:44:55.71M 2015-10-04T05:42:58.652Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.958 34.771 1504.4832 06:44:55.90M 2015-10-04T05:42:58.852Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.958 34.771 1504.4832 06:44:56.12M 2015-10-04T05:42:59.057Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.958 34.770 1504.4830 06:44:56.32M 2015-10-04T05:42:59.262Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.957 34.770 1504.4822 06:44:56.52M 2015-10-04T05:42:59.462Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.958 34.770 1504.4824 06:44:56.72M 2015-10-04T05:42:59.667Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.957 34.770 1504.4821 06:44:56.92M 2015-10-04T05:42:59.872Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.957 34.770 1504.4812 06:44:57.14M 2015-10-04T05:43:00.092Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.765 1504.4746 06:44:57.34M 2015-10-04T05:43:00.277Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.952 34.765 1504.4750 06:44:57.55M 2015-10-04T05:43:00.478Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.951 34.765 1504.4750 06:44:57.73M 2015-10-04T05:43:00.685Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.951 34.764 1504.4739 06:44:57.93M 2015-10-04T05:43:00.888Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.950 34.763 1504.4731 06:44:58.15M 2015-10-04T05:43:01.088Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.949 34.762 1504.4722 06:44:58.35M 2015-10-04T05:43:01.293Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.948 34.762 1504.4717 06:44:58.55M 2015-10-04T05:43:01.498Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.948 34.761 1504.4714 06:44:58.75M 2015-10-04T05:43:01.698Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.948 34.761 1504.4720 06:44:58.95M 2015-10-04T05:43:01.903Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.948 34.762 1504.4723 06:44:59.17M 2015-10-04T05:43:02.103Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.949 34.762 1504.4723 06:44:59.37M 2015-10-04T05:43:02.308Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.950 34.763 1504.4723 06:44:59.56M 2015-10-04T05:43:02.508Z|I-OCEAN7-304-XXXX| 25.90 14.269 41.950 34.760 1504.4803 06:44:59.76M 2015-10-04T05:43:02.713Z|I-OCEAN7-304-XXXX| 25.90 14.269 41.950 34.760 1504.4810 06:44:59.96M 2015-10-04T05:43:02.918Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.957 34.767 1504.4891 06:45:00.18M 2015-10-04T05:43:03.118Z|I-OCEAN7-304-XXXX| 25.88 14.270 41.958 34.767 1504.4894 06:45:00.38M 2015-10-04T05:43:03.318Z|I-OCEAN7-304-XXXX| 25.89 14.270 41.958 34.767 1504.4900 06:45:00.58M 2015-10-04T05:43:03.528Z|I-OCEAN7-304-XXXX| 25.90 14.270 41.958 34.767 1504.4907 06:45:00.78M 2015-10-04T05:43:03.728Z|I-OCEAN7-304-XXXX| 25.91 14.270 41.959 34.768 1504.4916 06:45:01.00M 2015-10-04T05:43:03.928Z|I-OCEAN7-304-XXXX| 25.93 14.270 41.960 34.769 1504.4928 06:45:01.20M 2015-10-04T05:43:04.160Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.960 34.769 1504.4923 06:45:01.39M 2015-10-04T05:43:04.338Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.961 34.771 1504.4927 06:45:01.59M 2015-10-04T05:43:04.558Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.956 34.766 1504.4867 06:45:01.79M 2015-10-04T05:43:04.743Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.955 34.766 1504.4852 06:45:02.03M 2015-10-04T05:43:04.948Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.955 34.766 1504.4829 06:45:02.21M 2015-10-04T05:43:05.148Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.954 34.765 1504.4814 06:45:02.41M 2015-10-04T05:43:05.353Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.953 34.765 1504.4794 06:45:02.61M 2015-10-04T05:43:05.553Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.765 1504.4788 06:45:02.81M 2015-10-04T05:43:05.758Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.765 1504.4786 06:45:03.03M 2015-10-04T05:43:05.964Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.766 1504.4781 06:45:03.23M 2015-10-04T05:43:06.163Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.954 34.767 1504.4789 06:45:03.43M 2015-10-04T05:43:06.368Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.955 34.767 1504.4792 06:45:03.62M 2015-10-04T05:43:06.568Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.955 34.767 1504.4800 06:45:03.82M 2015-10-04T05:43:06.773Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.956 34.769 1504.4805 06:45:04.04M 2015-10-04T05:43:06.978Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.956 34.769 1504.4800 06:45:04.24M 2015-10-04T05:43:07.178Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.955 34.768 1504.4791 06:45:04.44M 2015-10-04T05:43:07.383Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.767 1504.4788 06:45:04.64M 2015-10-04T05:43:07.588Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.953 34.766 1504.4780 06:45:04.84M 2015-10-04T05:43:07.788Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.766 1504.4781 06:45:05.06M 2015-10-04T05:43:07.993Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.766 1504.4785 06:45:05.26M 2015-10-04T05:43:08.198Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.766 1504.4783 06:45:05.46M 2015-10-04T05:43:08.398Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.953 34.765 1504.4773 06:45:05.66M 2015-10-04T05:43:08.604Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.952 34.764 1504.4768 06:45:05.85M 2015-10-04T05:43:08.803Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.950 34.763 1504.4756 06:45:06.07M 2015-10-04T05:43:09.023Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.950 34.763 1504.4746 06:45:06.27M 2015-10-04T05:43:09.208Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.950 34.763 1504.4739 06:45:06.49M 2015-10-04T05:43:09.413Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.950 34.763 1504.4741 06:45:06.67M 2015-10-04T05:43:09.613Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.950 34.762 1504.4751 06:45:06.87M 2015-10-04T05:43:09.818Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.950 34.762 1504.4757 06:45:07.09M 2015-10-04T05:43:10.023Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.957 34.769 1504.4846 06:45:07.29M 2015-10-04T05:43:10.223Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.958 34.770 1504.4858 06:45:07.48M 2015-10-04T05:43:10.428Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.955 34.767 1504.4830 06:45:07.68M 2015-10-04T05:43:10.628Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.954 34.765 1504.4825 06:45:07.88M 2015-10-04T05:43:10.833Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.953 34.764 1504.4817 06:45:08.10M 2015-10-04T05:43:11.038Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.952 34.763 1504.4799 06:45:08.30M 2015-10-04T05:43:11.238Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.953 34.764 1504.4812 06:45:08.50M 2015-10-04T05:43:11.443Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.953 34.765 1504.4812 06:45:08.70M 2015-10-04T05:43:11.643Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.954 34.765 1504.4810 06:45:08.90M 2015-10-04T05:43:12.063Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.955 34.766 1504.4818 06:45:09.12M 2015-10-04T05:43:12.063Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.955 34.767 1504.4821 06:45:09.40M 2015-10-04T05:43:12.263Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.956 34.767 1504.4828 06:45:09.53M 2015-10-04T05:43:12.468Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.956 34.768 1504.4838 06:45:09.72M 2015-10-04T05:43:12.668Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.957 34.768 1504.4855 06:45:09.92M 2015-10-04T05:43:12.868Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.957 34.768 1504.4852 06:45:10.14M 2015-10-04T05:43:13.078Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.957 34.768 1504.4846 06:45:10.34M 2015-10-04T05:43:13.278Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.957 34.768 1504.4839 06:45:10.54M 2015-10-04T05:43:13.498Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.957 34.769 1504.4832 06:45:10.74M 2015-10-04T05:43:13.683Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.957 34.769 1504.4825 06:45:10.95M 2015-10-04T05:43:13.888Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.957 34.769 1504.4823 06:45:11.15M 2015-10-04T05:43:14.093Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.956 34.768 1504.4819 06:45:11.35M 2015-10-04T05:43:14.293Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.956 34.768 1504.4819 06:45:11.55M 2015-10-04T05:43:14.498Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.956 34.768 1504.4819 06:45:11.75M 2015-10-04T05:43:14.698Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.956 34.768 1504.4830 06:45:11.95M 2015-10-04T05:43:14.903Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.956 34.767 1504.4819 06:45:12.17M 2015-10-04T05:43:15.108Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.955 34.767 1504.4824 06:45:12.37M 2015-10-04T05:43:15.308Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.956 34.767 1504.4832 06:45:12.57M 2015-10-04T05:43:15.513Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.956 34.767 1504.4838 06:45:12.77M 2015-10-04T05:43:15.718Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.956 34.767 1504.4845 06:45:12.96M 2015-10-04T05:43:15.913Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.956 34.766 1504.4856 06:45:13.19M 2015-10-04T05:43:16.118Z|I-OCEAN7-304-XXXX| 25.91 14.269 41.955 34.765 1504.4855 06:45:13.38M 2015-10-04T05:43:16.323Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.955 34.765 1504.4860 06:45:13.58M 2015-10-04T05:43:16.528Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.955 34.765 1504.4860 06:45:13.78M 2015-10-04T05:43:16.728Z|I-OCEAN7-304-XXXX| 25.90 14.269 41.954 34.765 1504.4846 06:45:14.00M 2015-10-04T05:43:16.928Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.954 34.764 1504.4833 06:45:14.20M 2015-10-04T05:43:17.161Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.954 34.765 1504.4819 06:45:14.39M 2015-10-04T05:43:17.338Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.953 34.765 1504.4810 06:45:14.60M 2015-10-04T05:43:17.543Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.953 34.765 1504.4805 06:45:14.79M 2015-10-04T05:43:17.748Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.765 1504.4805 06:45:15.01M 2015-10-04T05:43:17.965Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.950 34.762 1504.4760 06:45:15.21M 2015-10-04T05:43:18.153Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.950 34.762 1504.4757 06:45:15.43M 2015-10-04T05:43:18.353Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.950 34.762 1504.4768 06:45:15.61M 2015-10-04T05:43:18.558Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.950 34.762 1504.4777 06:45:15.81M 2015-10-04T05:43:18.763Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.951 34.763 1504.4775 06:45:16.03M 2015-10-04T05:43:19.001Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.952 34.763 1504.4784 06:45:16.23M 2015-10-04T05:43:19.168Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.951 34.763 1504.4785 06:45:16.43M 2015-10-04T05:43:19.369Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.763 1504.4781 06:45:16.63M 2015-10-04T05:43:19.568Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4784 06:45:16.83M 2015-10-04T05:43:19.773Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.951 34.763 1504.4785 06:45:17.04M 2015-10-04T05:43:19.978Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.951 34.763 1504.4788 06:45:17.24M 2015-10-04T05:43:20.178Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.952 34.763 1504.4794 06:45:17.44M 2015-10-04T05:43:20.383Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.952 34.764 1504.4800 06:45:17.64M 2015-10-04T05:43:20.588Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.952 34.764 1504.4805 06:45:17.84M 2015-10-04T05:43:20.793Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.953 34.764 1504.4814 06:45:18.06M 2015-10-04T05:43:21.000Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.953 34.765 1504.4816 06:45:18.26M 2015-10-04T05:43:21.193Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.953 34.765 1504.4807 06:45:18.46M 2015-10-04T05:43:21.398Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.954 34.765 1504.4808 06:45:18.65M 2015-10-04T05:43:21.603Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.954 34.766 1504.4810 06:45:18.86M 2015-10-04T05:43:21.840Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.954 34.766 1504.4806 06:45:19.07M 2015-10-04T05:43:22.008Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.955 34.767 1504.4807 06:45:19.27M 2015-10-04T05:43:22.213Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.766 1504.4785 06:45:19.47M 2015-10-04T05:43:22.434Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.765 1504.4773 06:45:19.67M 2015-10-04T05:43:22.619Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.951 34.764 1504.4749 06:45:19.89M 2015-10-04T05:43:22.819Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.951 34.764 1504.4747 06:45:20.09M 2015-10-04T05:43:23.028Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.949 34.762 1504.4735 06:45:20.29M 2015-10-04T05:43:23.228Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.945 34.758 1504.4689 06:45:20.49M 2015-10-04T05:43:23.428Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.940 34.754 1504.4631 06:45:20.69M 2015-10-04T05:43:23.634Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.939 34.753 1504.4629 06:45:20.89M 2015-10-04T05:43:23.834Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.944 34.757 1504.4668 06:45:21.10M 2015-10-04T05:43:24.038Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.946 34.758 1504.4712 06:45:21.30M 2015-10-04T05:43:24.244Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.947 34.759 1504.4723 06:45:21.50M 2015-10-04T05:43:24.444Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.948 34.760 1504.4744 06:45:21.70M 2015-10-04T05:43:24.694Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.950 34.762 1504.4755 06:45:21.90M 2015-10-04T05:43:24.848Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.952 34.764 1504.4781 06:45:22.16M 2015-10-04T05:43:25.080Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.954 34.766 1504.4799 06:45:22.32M 2015-10-04T05:43:25.259Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.955 34.767 1504.4810 06:45:22.52M 2015-10-04T05:43:25.459Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.955 34.767 1504.4823 06:45:22.72M 2015-10-04T05:43:25.659Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.955 34.767 1504.4814 06:45:22.91M 2015-10-04T05:43:25.869Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.955 34.767 1504.4813 06:45:23.13M 2015-10-04T05:43:26.069Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.955 34.767 1504.4807 06:45:23.33M 2015-10-04T05:43:26.274Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.956 34.768 1504.4811 06:45:23.53M 2015-10-04T05:43:26.479Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.956 34.767 1504.4818 06:45:23.73M 2015-10-04T05:43:26.679Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4811 06:45:23.93M 2015-10-04T05:43:26.899Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.955 34.767 1504.4812 06:45:24.15M 2015-10-04T05:43:27.084Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.766 1504.4797 06:45:24.36M 2015-10-04T05:43:27.289Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.766 1504.4789 06:45:24.54M 2015-10-04T05:43:27.489Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.954 34.766 1504.4784 06:45:24.75M 2015-10-04T05:43:27.694Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.767 1504.4788 06:45:24.95M 2015-10-04T05:43:27.899Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.954 34.767 1504.4779 06:45:25.16M 2015-10-04T05:43:28.121Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.955 34.768 1504.4786 06:45:25.36M 2015-10-04T05:43:28.304Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.956 34.769 1504.4802 06:45:25.56M 2015-10-04T05:43:28.504Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.957 34.769 1504.4808 06:45:25.76M 2015-10-04T05:43:28.709Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.951 34.764 1504.4747 06:45:25.96M 2015-10-04T05:43:28.914Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.950 34.763 1504.4745 06:45:26.18M 2015-10-04T05:43:29.114Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.950 34.762 1504.4746 06:45:26.38M 2015-10-04T05:43:29.319Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.949 34.762 1504.4744 06:45:26.58M 2015-10-04T05:43:29.519Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.949 34.761 1504.4741 06:45:26.77M 2015-10-04T05:43:29.724Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.948 34.761 1504.4734 06:45:26.97M 2015-10-04T05:43:29.929Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.947 34.760 1504.4723 06:45:27.19M 2015-10-04T05:43:30.129Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.947 34.760 1504.4729 06:45:27.39M 2015-10-04T05:43:30.334Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.948 34.761 1504.4728 06:45:27.59M 2015-10-04T05:43:30.534Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.948 34.761 1504.4734 06:45:27.79M 2015-10-04T05:43:30.739Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.949 34.761 1504.4745 06:45:28.01M 2015-10-04T05:43:30.944Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.950 34.762 1504.4755 06:45:28.21M 2015-10-04T05:43:31.158Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.950 34.763 1504.4766 06:45:28.41M 2015-10-04T05:43:31.364Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.951 34.763 1504.4766 06:45:28.61M 2015-10-04T05:43:31.554Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.763 1504.4779 06:45:28.82M 2015-10-04T05:43:31.754Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.952 34.764 1504.4785 06:45:29.03M 2015-10-04T05:43:31.959Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.766 1504.4797 06:45:29.22M 2015-10-04T05:43:32.159Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.954 34.767 1504.4792 06:45:29.42M 2015-10-04T05:43:32.364Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.767 1504.4789 06:45:29.62M 2015-10-04T05:43:32.564Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.954 34.767 1504.4788 06:45:29.82M 2015-10-04T05:43:32.769Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.954 34.767 1504.4779 06:45:30.04M 2015-10-04T05:43:32.969Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.953 34.767 1504.4767 06:45:30.24M 2015-10-04T05:43:33.174Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.953 34.766 1504.4757 06:45:30.43M 2015-10-04T05:43:33.379Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.952 34.766 1504.4747 06:45:30.63M 2015-10-04T05:43:33.579Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.952 34.766 1504.4746 06:45:30.84M 2015-10-04T05:43:33.789Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.952 34.766 1504.4742 06:45:31.05M 2015-10-04T05:43:33.989Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.766 1504.4739 06:45:31.25M 2015-10-04T05:43:34.194Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.766 1504.4735 06:45:31.45M 2015-10-04T05:43:34.394Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.952 34.766 1504.4738 06:45:31.65M 2015-10-04T05:43:34.594Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.952 34.765 1504.4741 06:45:31.85M 2015-10-04T05:43:34.844Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.951 34.765 1504.4740 06:45:32.07M 2015-10-04T05:43:35.004Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.951 34.764 1504.4747 06:45:32.31M 2015-10-04T05:43:35.204Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.950 34.763 1504.4752 06:45:32.47M 2015-10-04T05:43:35.409Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.950 34.763 1504.4761 06:45:32.66M 2015-10-04T05:43:35.614Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.950 34.763 1504.4762 06:45:32.87M 2015-10-04T05:43:35.829Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.948 34.761 1504.4736 06:45:33.08M 2015-10-04T05:43:36.019Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.948 34.761 1504.4745 06:45:33.30M 2015-10-04T05:43:36.219Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.948 34.760 1504.4742 06:45:33.48M 2015-10-04T05:43:36.424Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.947 34.759 1504.4736 06:45:33.68M 2015-10-04T05:43:36.629Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.946 34.758 1504.4734 06:45:33.88M 2015-10-04T05:43:36.840Z|I-OCEAN7-304-XXXX| 25.90 14.270 41.946 34.756 1504.4779 06:45:34.10M 2015-10-04T05:43:37.034Z|I-OCEAN7-304-XXXX| 25.90 14.270 41.945 34.755 1504.4772 06:45:34.30M 2015-10-04T05:43:37.234Z|I-OCEAN7-304-XXXX| 25.93 14.270 41.945 34.755 1504.4772 06:45:34.50M 2015-10-04T05:43:37.439Z|I-OCEAN7-304-XXXX| 25.93 14.270 41.941 34.751 1504.4722 06:45:34.70M 2015-10-04T05:43:37.639Z|I-OCEAN7-304-XXXX| 25.91 14.270 41.940 34.750 1504.4707 06:45:34.89M 2015-10-04T05:43:37.844Z|I-OCEAN7-304-XXXX| 25.91 14.270 41.940 34.750 1504.4708 06:45:35.11M 2015-10-04T05:43:38.049Z|I-OCEAN7-304-XXXX| 25.91 14.270 41.940 34.750 1504.4716 06:45:35.31M 2015-10-04T05:43:38.249Z|I-OCEAN7-304-XXXX| 25.92 14.270 41.946 34.755 1504.4778 06:45:35.51M 2015-10-04T05:43:38.454Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.947 34.757 1504.4780 06:45:35.71M 2015-10-04T05:43:38.654Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.947 34.758 1504.4779 06:45:35.91M 2015-10-04T05:43:38.859Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.948 34.759 1504.4780 06:45:36.13M 2015-10-04T05:43:39.081Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.949 34.760 1504.4792 06:45:36.33M 2015-10-04T05:43:39.264Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.950 34.761 1504.4805 06:45:36.52M 2015-10-04T05:43:39.469Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.951 34.762 1504.4817 06:45:36.72M 2015-10-04T05:43:39.669Z|I-OCEAN7-304-XXXX| 25.94 14.269 41.952 34.763 1504.4827 06:45:36.92M 2015-10-04T05:43:39.924Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.952 34.763 1504.4823 06:45:37.14M 2015-10-04T05:43:40.079Z|I-OCEAN7-304-XXXX| 25.97 14.269 41.952 34.763 1504.4832 06:45:37.39M 2015-10-04T05:43:40.294Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.952 34.763 1504.4823 06:45:37.54M 2015-10-04T05:43:40.484Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.952 34.762 1504.4829 06:45:37.75M 2015-10-04T05:43:40.684Z|I-OCEAN7-304-XXXX| 25.94 14.269 41.952 34.762 1504.4828 06:45:37.94M 2015-10-04T05:43:40.889Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.952 34.762 1504.4821 06:45:38.16M 2015-10-04T05:43:41.094Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.951 34.762 1504.4817 06:45:38.36M 2015-10-04T05:43:41.299Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.952 34.762 1504.4817 06:45:38.55M 2015-10-04T05:43:41.520Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.947 34.758 1504.4758 06:45:38.76M 2015-10-04T05:43:41.704Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.946 34.758 1504.4751 06:45:38.95M 2015-10-04T05:43:41.904Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.946 34.758 1504.4739 06:45:39.17M 2015-10-04T05:43:42.109Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.946 34.758 1504.4727 06:45:39.37M 2015-10-04T05:43:42.309Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.946 34.758 1504.4718 06:45:39.57M 2015-10-04T05:43:42.514Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.946 34.759 1504.4708 06:45:39.77M 2015-10-04T05:43:42.714Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.946 34.759 1504.4712 06:45:39.97M 2015-10-04T05:43:42.919Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.946 34.759 1504.4706 06:45:40.19M 2015-10-04T05:43:43.119Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.946 34.759 1504.4706 06:45:40.39M 2015-10-04T05:43:43.329Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.947 34.759 1504.4711 06:45:40.58M 2015-10-04T05:43:43.529Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.948 34.760 1504.4716 06:45:40.78M 2015-10-04T05:43:43.729Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.948 34.761 1504.4728 06:45:41.00M 2015-10-04T05:43:43.934Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.958 34.770 1504.4838 06:45:41.20M 2015-10-04T05:43:44.139Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.958 34.770 1504.4835 06:45:41.40M 2015-10-04T05:43:44.339Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.957 34.769 1504.4832 06:45:41.60M 2015-10-04T05:43:44.544Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.956 34.768 1504.4828 06:45:41.80M 2015-10-04T05:43:44.764Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.955 34.767 1504.4823 06:45:42.02M 2015-10-04T05:43:44.999Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.954 34.766 1504.4808 06:45:42.23M 2015-10-04T05:43:45.154Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.953 34.765 1504.4803 06:45:42.46M 2015-10-04T05:43:45.354Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.952 34.764 1504.4797 06:45:42.62M 2015-10-04T05:43:45.559Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.952 34.763 1504.4792 06:45:42.81M 2015-10-04T05:43:45.765Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.946 34.758 1504.4739 06:45:43.03M 2015-10-04T05:43:45.965Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.946 34.758 1504.4730 06:45:43.23M 2015-10-04T05:43:46.169Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.946 34.758 1504.4720 06:45:43.43M 2015-10-04T05:43:46.370Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.945 34.757 1504.4705 06:45:43.63M 2015-10-04T05:43:46.574Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.944 34.757 1504.4695 06:45:43.83M 2015-10-04T05:43:46.779Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.944 34.757 1504.4697 06:45:44.05M 2015-10-04T05:43:46.979Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.944 34.757 1504.4688 06:45:44.25M 2015-10-04T05:43:47.185Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.943 34.757 1504.4681 06:45:44.45M 2015-10-04T05:43:47.385Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.944 34.757 1504.4678 06:45:44.65M 2015-10-04T05:43:47.600Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.945 34.758 1504.4680 06:45:44.84M 2015-10-04T05:43:47.795Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.946 34.760 1504.4675 06:45:45.06M 2015-10-04T05:43:48.000Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.947 34.760 1504.4688 06:45:45.26M 2015-10-04T05:43:48.199Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.947 34.761 1504.4696 06:45:45.46M 2015-10-04T05:43:48.405Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.948 34.762 1504.4702 06:45:45.66M 2015-10-04T05:43:48.605Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.948 34.762 1504.4709 06:45:45.86M 2015-10-04T05:43:48.810Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.949 34.763 1504.4717 06:45:46.08M 2015-10-04T05:43:49.015Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.950 34.763 1504.4724 06:45:46.28M 2015-10-04T05:43:49.230Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.951 34.764 1504.4742 06:45:46.48M 2015-10-04T05:43:49.415Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.952 34.765 1504.4763 06:45:46.69M 2015-10-04T05:43:49.620Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.766 1504.4771 06:45:46.87M 2015-10-04T05:43:49.825Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.766 1504.4778 06:45:47.09M 2015-10-04T05:43:50.070Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.767 1504.4779 06:45:47.29M 2015-10-04T05:43:50.230Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.954 34.767 1504.4780 06:45:47.53M 2015-10-04T05:43:50.435Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.768 1504.4772 06:45:47.69M 2015-10-04T05:43:50.635Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.955 34.768 1504.4772 06:45:47.89M 2015-10-04T05:43:50.840Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.954 34.768 1504.4769 06:45:48.10M 2015-10-04T05:43:51.040Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.953 34.767 1504.4764 06:45:48.31M 2015-10-04T05:43:51.245Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.953 34.766 1504.4756 06:45:48.51M 2015-10-04T05:43:51.450Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.953 34.766 1504.4756 06:45:48.71M 2015-10-04T05:43:51.650Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.947 34.760 1504.4701 06:45:48.90M 2015-10-04T05:43:51.855Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.946 34.760 1504.4695 06:45:49.12M 2015-10-04T05:43:52.055Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.945 34.759 1504.4683 06:45:49.32M 2015-10-04T05:43:52.260Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.945 34.758 1504.4680 06:45:49.52M 2015-10-04T05:43:52.465Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.944 34.758 1504.4679 06:45:49.72M 2015-10-04T05:43:52.670Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.944 34.758 1504.4669 06:45:49.92M 2015-10-04T05:43:52.870Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.944 34.757 1504.4666 06:45:50.14M 2015-10-04T05:43:53.070Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.943 34.757 1504.4656 06:45:50.34M 2015-10-04T05:43:53.275Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.943 34.757 1504.4662 06:45:50.53M 2015-10-04T05:43:53.480Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.943 34.757 1504.4663 06:45:50.74M 2015-10-04T05:43:53.700Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.948 34.761 1504.4730 06:45:50.93M 2015-10-04T05:43:53.885Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.949 34.761 1504.4739 06:45:51.17M 2015-10-04T05:43:54.085Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.761 1504.4731 06:45:51.35M 2015-10-04T05:43:54.290Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.949 34.762 1504.4735 06:45:51.55M 2015-10-04T05:43:54.520Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.762 1504.4730 06:45:51.75M 2015-10-04T05:43:54.695Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.950 34.763 1504.4745 06:45:51.95M 2015-10-04T05:43:54.900Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.952 34.765 1504.4769 06:45:52.17M 2015-10-04T05:43:55.100Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.765 1504.4778 06:45:52.37M 2015-10-04T05:43:55.305Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.765 1504.4774 06:45:52.57M 2015-10-04T05:43:55.510Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.959 34.771 1504.4846 06:45:52.76M 2015-10-04T05:43:55.710Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.957 34.769 1504.4830 06:45:52.96M 2015-10-04T05:43:55.910Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.957 34.768 1504.4824 06:45:53.18M 2015-10-04T05:43:56.120Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.956 34.768 1504.4822 06:45:53.38M 2015-10-04T05:43:56.320Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.956 34.767 1504.4823 06:45:53.58M 2015-10-04T05:43:56.525Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4808 06:45:53.78M 2015-10-04T05:43:56.725Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.766 1504.4801 06:45:54.00M 2015-10-04T05:43:56.930Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.765 1504.4790 06:45:54.20M 2015-10-04T05:43:57.130Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.952 34.764 1504.4774 06:45:54.40M 2015-10-04T05:43:57.335Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.952 34.764 1504.4785 06:45:54.59M 2015-10-04T05:43:57.540Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.952 34.764 1504.4788 06:45:54.79M 2015-10-04T05:43:57.740Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.765 1504.4799 06:45:55.01M 2015-10-04T05:43:57.945Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.954 34.765 1504.4806 06:45:55.21M 2015-10-04T05:43:58.165Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.954 34.766 1504.4822 06:45:55.41M 2015-10-04T05:43:58.350Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.955 34.766 1504.4822 06:45:55.63M 2015-10-04T05:43:58.555Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.955 34.766 1504.4825 06:45:55.81M 2015-10-04T05:43:58.755Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.955 34.767 1504.4827 06:45:56.03M 2015-10-04T05:43:58.960Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.951 34.763 1504.4778 06:45:56.23M 2015-10-04T05:43:59.160Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.951 34.763 1504.4780 06:45:56.43M 2015-10-04T05:43:59.365Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.950 34.762 1504.4780 06:45:56.62M 2015-10-04T05:43:59.570Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.951 34.762 1504.4789 06:45:56.82M 2015-10-04T05:43:59.770Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.950 34.762 1504.4789 06:45:57.04M 2015-10-04T05:43:59.975Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.950 34.762 1504.4791 06:45:57.24M 2015-10-04T05:44:00.175Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.762 1504.4780 06:45:57.44M 2015-10-04T05:44:00.380Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.950 34.762 1504.4774 06:45:57.64M 2015-10-04T05:44:00.580Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4779 06:45:57.84M 2015-10-04T05:44:00.785Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.764 1504.4778 06:45:58.06M 2015-10-04T05:44:00.990Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.952 34.765 1504.4780 06:45:58.25M 2015-10-04T05:44:01.195Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.953 34.765 1504.4780 06:45:58.45M 2015-10-04T05:44:01.395Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.953 34.765 1504.4789 06:45:58.65M 2015-10-04T05:44:01.595Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.954 34.766 1504.4802 06:45:58.85M 2015-10-04T05:44:01.800Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.955 34.767 1504.4808 06:45:59.07M 2015-10-04T05:44:02.005Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.768 1504.4818 06:45:59.27M 2015-10-04T05:44:02.210Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.957 34.769 1504.4822 06:45:59.47M 2015-10-04T05:44:02.410Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.957 34.770 1504.4822 06:45:59.67M 2015-10-04T05:44:02.630Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.958 34.771 1504.4825 06:45:59.87M 2015-10-04T05:44:02.815Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.956 34.769 1504.4802 06:46:00.10M 2015-10-04T05:44:03.020Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.956 34.769 1504.4803 06:46:00.28M 2015-10-04T05:44:03.220Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.955 34.768 1504.4794 06:46:00.48M 2015-10-04T05:44:03.440Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.954 34.767 1504.4784 06:46:00.68M 2015-10-04T05:44:03.630Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.953 34.765 1504.4771 06:46:00.88M 2015-10-04T05:44:03.830Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.951 34.764 1504.4758 06:46:01.10M 2015-10-04T05:44:04.035Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.766 1504.4791 06:46:01.30M 2015-10-04T05:44:04.235Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.766 1504.4788 06:46:01.50M 2015-10-04T05:44:04.440Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.766 1504.4777 06:46:01.70M 2015-10-04T05:44:04.645Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.958 34.771 1504.4819 06:46:01.90M 2015-10-04T05:44:04.845Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.958 34.771 1504.4816 06:46:02.12M 2015-10-04T05:44:05.066Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.957 34.770 1504.4817 06:46:02.32M 2015-10-04T05:44:05.255Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4807 06:46:02.52M 2015-10-04T05:44:05.460Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.957 34.769 1504.4796 06:46:02.72M 2015-10-04T05:44:05.660Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.956 34.769 1504.4791 06:46:02.92M 2015-10-04T05:44:05.865Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.956 34.769 1504.4786 06:46:03.13M 2015-10-04T05:44:06.065Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.957 34.770 1504.4795 06:46:03.33M 2015-10-04T05:44:06.270Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.956 34.770 1504.4794 06:46:03.53M 2015-10-04T05:44:06.470Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.956 34.769 1504.4785 06:46:03.73M 2015-10-04T05:44:06.675Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.956 34.769 1504.4780 06:46:03.93M 2015-10-04T05:44:06.875Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.768 1504.4781 06:46:04.15M 2015-10-04T05:44:07.100Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.955 34.768 1504.4781 06:46:04.34M 2015-10-04T05:44:07.280Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.954 34.767 1504.4778 06:46:04.56M 2015-10-04T05:44:07.486Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.766 1504.4774 06:46:04.74M 2015-10-04T05:44:07.690Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.765 1504.4773 06:46:04.94M 2015-10-04T05:44:07.890Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.953 34.765 1504.4780 06:46:05.16M 2015-10-04T05:44:08.095Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.766 1504.4789 06:46:05.36M 2015-10-04T05:44:08.300Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.954 34.766 1504.4799 06:46:05.56M 2015-10-04T05:44:08.500Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.953 34.765 1504.4791 06:46:05.76M 2015-10-04T05:44:08.705Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.953 34.765 1504.4792 06:46:05.96M 2015-10-04T05:44:08.905Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.953 34.763 1504.4824 06:46:06.18M 2015-10-04T05:44:09.110Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.952 34.763 1504.4819 06:46:06.37M 2015-10-04T05:44:09.316Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.952 34.763 1504.4818 06:46:06.58M 2015-10-04T05:44:09.515Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.952 34.763 1504.4822 06:46:06.77M 2015-10-04T05:44:09.721Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.952 34.763 1504.4817 06:46:06.97M 2015-10-04T05:44:09.921Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.952 34.764 1504.4811 06:46:07.19M 2015-10-04T05:44:10.126Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.953 34.764 1504.4817 06:46:07.39M 2015-10-04T05:44:10.376Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.953 34.764 1504.4823 06:46:07.59M 2015-10-04T05:44:10.530Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.954 34.765 1504.4824 06:46:07.83M 2015-10-04T05:44:10.736Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.955 34.766 1504.4833 06:46:08.01M 2015-10-04T05:44:10.936Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.954 34.766 1504.4821 06:46:08.21M 2015-10-04T05:44:11.140Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.954 34.766 1504.4823 06:46:08.40M 2015-10-04T05:44:11.346Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.953 34.764 1504.4808 06:46:08.61M 2015-10-04T05:44:11.561Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.952 34.764 1504.4801 06:46:08.80M 2015-10-04T05:44:11.751Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.952 34.764 1504.4791 06:46:09.04M 2015-10-04T05:44:11.951Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.763 1504.4778 06:46:09.22M 2015-10-04T05:44:12.156Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.951 34.763 1504.4767 06:46:09.42M 2015-10-04T05:44:12.361Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.950 34.762 1504.4761 06:46:09.62M 2015-10-04T05:44:12.563Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.950 34.763 1504.4761 06:46:09.82M 2015-10-04T05:44:12.766Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.950 34.763 1504.4767 06:46:10.04M 2015-10-04T05:44:13.000Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4781 06:46:10.24M 2015-10-04T05:44:13.171Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.952 34.764 1504.4788 06:46:10.44M 2015-10-04T05:44:13.401Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.954 34.766 1504.4802 06:46:10.63M 2015-10-04T05:44:13.581Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.958 34.770 1504.4854 06:46:10.83M 2015-10-04T05:44:13.781Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.958 34.770 1504.4852 06:46:11.05M 2015-10-04T05:44:13.981Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.959 34.770 1504.4860 06:46:11.25M 2015-10-04T05:44:14.186Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.958 34.770 1504.4850 06:46:11.45M 2015-10-04T05:44:14.391Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.958 34.770 1504.4849 06:46:11.65M 2015-10-04T05:44:14.591Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.957 34.769 1504.4840 06:46:11.85M 2015-10-04T05:44:14.796Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.957 34.769 1504.4828 06:46:12.07M 2015-10-04T05:44:15.001Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.956 34.768 1504.4811 06:46:12.27M 2015-10-04T05:44:15.201Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.955 34.768 1504.4811 06:46:12.46M 2015-10-04T05:44:15.401Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.955 34.768 1504.4802 06:46:12.66M 2015-10-04T05:44:15.606Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.955 34.768 1504.4807 06:46:12.86M 2015-10-04T05:44:15.840Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.955 34.767 1504.4799 06:46:13.08M 2015-10-04T05:44:16.031Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.955 34.767 1504.4796 06:46:13.28M 2015-10-04T05:44:16.216Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.949 34.762 1504.4733 06:46:13.50M 2015-10-04T05:44:16.421Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.948 34.761 1504.4728 06:46:13.68M 2015-10-04T05:44:16.626Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.951 34.764 1504.4763 06:46:13.88M 2015-10-04T05:44:16.826Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.765 1504.4764 06:46:14.10M 2015-10-04T05:44:17.031Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.766 1504.4771 06:46:14.29M 2015-10-04T05:44:17.231Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.767 1504.4773 06:46:14.49M 2015-10-04T05:44:17.436Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.954 34.767 1504.4769 06:46:14.69M 2015-10-04T05:44:17.636Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.957 34.770 1504.4805 06:46:14.89M 2015-10-04T05:44:17.844Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.957 34.770 1504.4795 06:46:15.11M 2015-10-04T05:44:18.042Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.961 34.773 1504.4843 06:46:15.31M 2015-10-04T05:44:18.246Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.960 34.773 1504.4843 06:46:15.51M 2015-10-04T05:44:18.451Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.960 34.772 1504.4836 06:46:15.71M 2015-10-04T05:44:18.651Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.962 34.775 1504.4871 06:46:15.91M 2015-10-04T05:44:18.856Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.962 34.774 1504.4872 06:46:16.12M 2015-10-04T05:44:19.061Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.961 34.773 1504.4866 06:46:16.32M 2015-10-04T05:44:19.261Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.960 34.772 1504.4854 06:46:16.52M 2015-10-04T05:44:19.466Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.958 34.771 1504.4832 06:46:16.72M 2015-10-04T05:44:19.666Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.957 34.770 1504.4817 06:46:16.92M 2015-10-04T05:44:19.871Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.956 34.769 1504.4805 06:46:17.14M 2015-10-04T05:44:20.076Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.950 34.763 1504.4734 06:46:17.34M 2015-10-04T05:44:20.276Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.949 34.762 1504.4731 06:46:17.54M 2015-10-04T05:44:20.501Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.949 34.762 1504.4738 06:46:17.74M 2015-10-04T05:44:20.686Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.762 1504.4739 06:46:17.96M 2015-10-04T05:44:20.886Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.949 34.762 1504.4751 06:46:18.16M 2015-10-04T05:44:21.086Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.949 34.761 1504.4753 06:46:18.36M 2015-10-04T05:44:21.296Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.949 34.761 1504.4747 06:46:18.55M 2015-10-04T05:44:21.496Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.949 34.761 1504.4755 06:46:18.75M 2015-10-04T05:44:21.696Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.949 34.761 1504.4751 06:46:18.95M 2015-10-04T05:44:21.901Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.948 34.761 1504.4745 06:46:19.17M 2015-10-04T05:44:22.106Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.949 34.761 1504.4746 06:46:19.37M 2015-10-04T05:44:22.306Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.949 34.761 1504.4752 06:46:19.57M 2015-10-04T05:44:22.511Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.950 34.762 1504.4762 06:46:19.77M 2015-10-04T05:44:22.711Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.950 34.762 1504.4767 06:46:19.97M 2015-10-04T05:44:22.916Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.950 34.762 1504.4766 06:46:20.18M 2015-10-04T05:44:23.124Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.951 34.763 1504.4771 06:46:20.38M 2015-10-04T05:44:23.321Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.951 34.763 1504.4775 06:46:20.58M 2015-10-04T05:44:23.526Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.950 34.762 1504.4764 06:46:20.78M 2015-10-04T05:44:23.726Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.950 34.762 1504.4764 06:46:21.00M 2015-10-04T05:44:23.931Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.950 34.763 1504.4761 06:46:21.20M 2015-10-04T05:44:24.131Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.951 34.763 1504.4764 06:46:21.40M 2015-10-04T05:44:24.336Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.952 34.765 1504.4772 06:46:21.60M 2015-10-04T05:44:24.541Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.953 34.766 1504.4777 06:46:21.80M 2015-10-04T05:44:24.746Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.953 34.766 1504.4784 06:46:22.02M 2015-10-04T05:44:24.966Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.767 1504.4790 06:46:22.22M 2015-10-04T05:44:25.151Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.766 1504.4784 06:46:22.43M 2015-10-04T05:44:25.351Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.766 1504.4778 06:46:22.61M 2015-10-04T05:44:25.556Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.765 1504.4771 06:46:22.81M 2015-10-04T05:44:25.764Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.944 34.757 1504.4675 06:46:23.03M 2015-10-04T05:44:25.961Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.942 34.755 1504.4655 06:46:23.23M 2015-10-04T05:44:26.166Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.943 34.757 1504.4661 06:46:23.43M 2015-10-04T05:44:26.366Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.944 34.758 1504.4673 06:46:23.63M 2015-10-04T05:44:26.571Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.946 34.760 1504.4688 06:46:23.83M 2015-10-04T05:44:26.776Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.948 34.761 1504.4712 06:46:24.05M 2015-10-04T05:44:26.976Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.949 34.763 1504.4727 06:46:24.24M 2015-10-04T05:44:27.181Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.951 34.765 1504.4738 06:46:24.44M 2015-10-04T05:44:27.381Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.953 34.766 1504.4772 06:46:24.64M 2015-10-04T05:44:27.586Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.767 1504.4784 06:46:24.84M 2015-10-04T05:44:27.786Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.768 1504.4801 06:46:25.06M 2015-10-04T05:44:27.991Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.955 34.768 1504.4792 06:46:25.26M 2015-10-04T05:44:28.196Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.954 34.767 1504.4779 06:46:25.46M 2015-10-04T05:44:28.396Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.954 34.767 1504.4768 06:46:25.66M 2015-10-04T05:44:28.601Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.953 34.766 1504.4756 06:46:25.86M 2015-10-04T05:44:28.806Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.952 34.765 1504.4755 06:46:26.08M 2015-10-04T05:44:29.006Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.951 34.764 1504.4741 06:46:26.28M 2015-10-04T05:44:29.211Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.950 34.764 1504.4728 06:46:26.47M 2015-10-04T05:44:29.431Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.950 34.764 1504.4723 06:46:26.67M 2015-10-04T05:44:29.616Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.955 34.769 1504.4790 06:46:26.89M 2015-10-04T05:44:29.821Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.956 34.769 1504.4795 06:46:27.09M 2015-10-04T05:44:30.026Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.956 34.769 1504.4799 06:46:27.29M 2015-10-04T05:44:30.226Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4805 06:46:27.49M 2015-10-04T05:44:30.426Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4807 06:46:27.69M 2015-10-04T05:44:30.631Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4805 06:46:27.89M 2015-10-04T05:44:30.836Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.958 34.771 1504.4814 06:46:28.11M 2015-10-04T05:44:31.041Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.959 34.772 1504.4821 06:46:28.31M 2015-10-04T05:44:31.243Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.954 34.768 1504.4769 06:46:28.50M 2015-10-04T05:44:31.481Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.953 34.767 1504.4764 06:46:28.70M 2015-10-04T05:44:31.647Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.953 34.767 1504.4760 06:46:28.90M 2015-10-04T05:44:31.881Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.953 34.767 1504.4758 06:46:29.12M 2015-10-04T05:44:32.051Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.953 34.767 1504.4762 06:46:29.32M 2015-10-04T05:44:32.256Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.953 34.766 1504.4760 06:46:29.52M 2015-10-04T05:44:32.456Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4801 06:46:29.72M 2015-10-04T05:44:32.661Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4803 06:46:29.92M 2015-10-04T05:44:32.862Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.957 34.770 1504.4805 06:46:30.14M 2015-10-04T05:44:33.067Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.957 34.770 1504.4799 06:46:30.33M 2015-10-04T05:44:33.276Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.957 34.770 1504.4791 06:46:30.53M 2015-10-04T05:44:33.472Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.956 34.770 1504.4785 06:46:30.73M 2015-10-04T05:44:33.677Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.956 34.770 1504.4774 06:46:30.93M 2015-10-04T05:44:33.897Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.957 34.770 1504.4785 06:46:31.15M 2015-10-04T05:44:34.082Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.956 34.770 1504.4783 06:46:31.36M 2015-10-04T05:44:34.287Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.956 34.769 1504.4778 06:46:31.55M 2015-10-04T05:44:34.492Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.956 34.769 1504.4779 06:46:31.75M 2015-10-04T05:44:34.692Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.956 34.769 1504.4794 06:46:31.95M 2015-10-04T05:44:34.897Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.953 34.767 1504.4760 06:46:32.17M 2015-10-04T05:44:35.097Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.946 34.760 1504.4684 06:46:32.36M 2015-10-04T05:44:35.302Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.945 34.759 1504.4678 06:46:32.56M 2015-10-04T05:44:35.507Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.945 34.759 1504.4677 06:46:32.76M 2015-10-04T05:44:35.707Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.945 34.759 1504.4684 06:46:32.96M 2015-10-04T05:44:35.921Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.945 34.758 1504.4685 06:46:33.18M 2015-10-04T05:44:36.117Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.944 34.758 1504.4678 06:46:33.38M 2015-10-04T05:44:36.317Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.949 34.762 1504.4728 06:46:33.58M 2015-10-04T05:44:36.522Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.959 34.772 1504.4838 06:46:33.78M 2015-10-04T05:44:36.722Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.960 34.772 1504.4846 06:46:34.00M 2015-10-04T05:44:36.927Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.960 34.773 1504.4857 06:46:34.20M 2015-10-04T05:44:37.127Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.960 34.773 1504.4850 06:46:34.40M 2015-10-04T05:44:37.332Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.960 34.773 1504.4852 06:46:34.59M 2015-10-04T05:44:37.532Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.961 34.773 1504.4858 06:46:34.79M 2015-10-04T05:44:37.737Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.961 34.774 1504.4868 06:46:35.01M 2015-10-04T05:44:37.942Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.962 34.775 1504.4868 06:46:35.21M 2015-10-04T05:44:38.142Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.962 34.775 1504.4869 06:46:35.41M 2015-10-04T05:44:38.367Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.962 34.774 1504.4861 06:46:35.61M 2015-10-04T05:44:38.552Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.961 34.774 1504.4857 06:46:35.83M 2015-10-04T05:44:38.752Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.961 34.774 1504.4860 06:46:36.03M 2015-10-04T05:44:38.957Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.956 34.769 1504.4810 06:46:36.22M 2015-10-04T05:44:39.163Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.956 34.768 1504.4800 06:46:36.42M 2015-10-04T05:44:39.362Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.766 1504.4789 06:46:36.62M 2015-10-04T05:44:39.562Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.952 34.765 1504.4771 06:46:36.82M 2015-10-04T05:44:39.767Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.951 34.763 1504.4764 06:46:37.04M 2015-10-04T05:44:39.972Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.950 34.762 1504.4757 06:46:37.24M 2015-10-04T05:44:40.177Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.949 34.761 1504.4747 06:46:37.44M 2015-10-04T05:44:40.377Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.948 34.760 1504.4729 06:46:37.64M 2015-10-04T05:44:40.582Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.947 34.759 1504.4717 06:46:37.83M 2015-10-04T05:44:40.782Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.946 34.759 1504.4709 06:46:38.06M 2015-10-04T05:44:41.000Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.945 34.758 1504.4707 06:46:38.25M 2015-10-04T05:44:41.192Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.950 34.762 1504.4764 06:46:38.46M 2015-10-04T05:44:41.392Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.951 34.763 1504.4780 06:46:38.65M 2015-10-04T05:44:41.597Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.952 34.764 1504.4790 06:46:38.85M 2015-10-04T05:44:41.803Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.953 34.765 1504.4796 06:46:39.07M 2015-10-04T05:44:42.002Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.954 34.766 1504.4808 06:46:39.27M 2015-10-04T05:44:42.207Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.955 34.767 1504.4812 06:46:39.47M 2015-10-04T05:44:42.407Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.960 34.772 1504.4861 06:46:39.67M 2015-10-04T05:44:42.640Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.955 34.767 1504.4800 06:46:39.87M 2015-10-04T05:44:42.832Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.955 34.768 1504.4796 06:46:40.09M 2015-10-04T05:44:43.017Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.956 34.769 1504.4808 06:46:40.30M 2015-10-04T05:44:43.217Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.959 34.771 1504.4834 06:46:40.48M 2015-10-04T05:44:43.422Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.958 34.771 1504.4823 06:46:40.68M 2015-10-04T05:44:43.622Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4807 06:46:40.88M 2015-10-04T05:44:43.827Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.956 34.769 1504.4801 06:46:41.10M 2015-10-04T05:44:44.040Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.955 34.768 1504.4789 06:46:41.30M 2015-10-04T05:44:44.237Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.955 34.768 1504.4784 06:46:41.50M 2015-10-04T05:44:44.437Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.954 34.767 1504.4772 06:46:41.70M 2015-10-04T05:44:44.642Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.953 34.766 1504.4762 06:46:41.90M 2015-10-04T05:44:44.846Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.953 34.766 1504.4762 06:46:42.11M 2015-10-04T05:44:45.047Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.952 34.766 1504.4767 06:46:42.31M 2015-10-04T05:44:45.252Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.952 34.765 1504.4762 06:46:42.52M 2015-10-04T05:44:45.452Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.952 34.764 1504.4772 06:46:42.71M 2015-10-04T05:44:45.680Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.951 34.763 1504.4761 06:46:42.91M 2015-10-04T05:44:45.857Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.950 34.763 1504.4755 06:46:43.13M 2015-10-04T05:44:46.062Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.950 34.763 1504.4756 06:46:43.33M 2015-10-04T05:44:46.267Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.950 34.762 1504.4751 06:46:43.53M 2015-10-04T05:44:46.467Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.950 34.763 1504.4751 06:46:43.73M 2015-10-04T05:44:46.680Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.951 34.764 1504.4766 06:46:43.93M 2015-10-04T05:44:46.872Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.952 34.765 1504.4767 06:46:44.14M 2015-10-04T05:44:47.072Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.765 1504.4768 06:46:44.34M 2015-10-04T05:44:47.297Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.766 1504.4768 06:46:44.54M 2015-10-04T05:44:47.484Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.765 1504.4762 06:46:44.76M 2015-10-04T05:44:47.687Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.951 34.764 1504.4756 06:46:44.94M 2015-10-04T05:44:47.892Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.950 34.763 1504.4740 06:46:45.16M 2015-10-04T05:44:48.092Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.950 34.764 1504.4740 06:46:45.36M 2015-10-04T05:44:48.297Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.950 34.764 1504.4722 06:46:45.56M 2015-10-04T05:44:48.497Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.949 34.763 1504.4701 06:46:45.76M 2015-10-04T05:44:48.697Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.954 34.768 1504.4755 06:46:45.96M 2015-10-04T05:44:48.902Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.954 34.768 1504.4760 06:46:46.17M 2015-10-04T05:44:49.120Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.954 34.767 1504.4764 06:46:46.37M 2015-10-04T05:44:49.312Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.954 34.767 1504.4775 06:46:46.57M 2015-10-04T05:44:49.512Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.767 1504.4786 06:46:46.77M 2015-10-04T05:44:49.712Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.955 34.767 1504.4796 06:46:46.97M 2015-10-04T05:44:49.922Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.767 1504.4799 06:46:47.19M 2015-10-04T05:44:50.125Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.955 34.768 1504.4800 06:46:47.39M 2015-10-04T05:44:50.361Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.955 34.767 1504.4801 06:46:47.59M 2015-10-04T05:44:50.527Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.767 1504.4794 06:46:47.79M 2015-10-04T05:44:50.727Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.954 34.766 1504.4783 06:46:48.00M 2015-10-04T05:44:50.937Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.766 1504.4774 06:46:48.20M 2015-10-04T05:44:51.137Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.953 34.766 1504.4778 06:46:48.40M 2015-10-04T05:44:51.337Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.952 34.765 1504.4778 06:46:48.60M 2015-10-04T05:44:51.542Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.952 34.764 1504.4773 06:46:48.80M 2015-10-04T05:44:51.763Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.951 34.764 1504.4769 06:46:49.02M 2015-10-04T05:44:51.947Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.951 34.764 1504.4760 06:46:49.24M 2015-10-04T05:44:52.152Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.951 34.764 1504.4758 06:46:49.42M 2015-10-04T05:44:52.352Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.951 34.764 1504.4751 06:46:49.62M 2015-10-04T05:44:52.562Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.950 34.764 1504.4740 06:46:49.81M 2015-10-04T05:44:52.764Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.950 34.763 1504.4738 06:46:50.04M 2015-10-04T05:44:52.968Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.950 34.764 1504.4733 06:46:50.24M 2015-10-04T05:44:53.168Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.950 34.763 1504.4724 06:46:50.44M 2015-10-04T05:44:53.372Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.950 34.764 1504.4723 06:46:50.63M 2015-10-04T05:44:53.573Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.949 34.763 1504.4728 06:46:50.83M 2015-10-04T05:44:53.777Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.949 34.763 1504.4731 06:46:51.05M 2015-10-04T05:44:53.977Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.950 34.764 1504.4705 06:46:51.25M 2015-10-04T05:44:54.183Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.949 34.763 1504.4723 06:46:51.45M 2015-10-04T05:44:54.388Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.950 34.763 1504.4728 06:46:51.65M 2015-10-04T05:44:54.587Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.949 34.762 1504.4735 06:46:51.85M 2015-10-04T05:44:54.792Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.950 34.763 1504.4740 06:46:52.07M 2015-10-04T05:44:54.992Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.949 34.762 1504.4739 06:46:52.26M 2015-10-04T05:44:55.202Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.949 34.761 1504.4744 06:46:52.46M 2015-10-04T05:44:55.405Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.949 34.761 1504.4753 06:46:52.66M 2015-10-04T05:44:55.603Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.950 34.762 1504.4769 06:46:52.86M 2015-10-04T05:44:55.807Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.950 34.762 1504.4771 06:46:53.08M 2015-10-04T05:44:56.012Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.949 34.762 1504.4753 06:46:53.28M 2015-10-04T05:44:56.228Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.948 34.761 1504.4740 06:46:53.48M 2015-10-04T05:44:56.418Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.947 34.760 1504.4717 06:46:53.69M 2015-10-04T05:44:56.623Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.947 34.760 1504.4708 06:46:53.87M 2015-10-04T05:44:56.823Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.947 34.760 1504.4706 06:46:54.10M 2015-10-04T05:44:57.028Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.946 34.760 1504.4698 06:46:54.29M 2015-10-04T05:44:57.228Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.946 34.760 1504.4688 06:46:54.49M 2015-10-04T05:44:57.432Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.946 34.761 1504.4683 06:46:54.69M 2015-10-04T05:44:57.638Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.947 34.761 1504.4681 06:46:54.89M 2015-10-04T05:44:57.838Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.947 34.761 1504.4683 06:46:55.11M 2015-10-04T05:44:58.038Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.947 34.761 1504.4686 06:46:55.31M 2015-10-04T05:44:58.244Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.947 34.762 1504.4686 06:46:55.51M 2015-10-04T05:44:58.448Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.947 34.761 1504.4680 06:46:55.71M 2015-10-04T05:44:58.648Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.946 34.761 1504.4663 06:46:55.90M 2015-10-04T05:44:58.853Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.946 34.761 1504.4669 06:46:56.12M 2015-10-04T05:44:59.058Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.947 34.761 1504.4688 06:46:56.32M 2015-10-04T05:44:59.258Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.947 34.761 1504.4701 06:46:56.52M 2015-10-04T05:44:59.463Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.947 34.761 1504.4697 06:46:56.72M 2015-10-04T05:44:59.668Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.947 34.761 1504.4698 06:46:56.92M 2015-10-04T05:44:59.868Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.946 34.760 1504.4695 06:46:57.14M 2015-10-04T05:45:00.073Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.946 34.759 1504.4692 06:46:57.34M 2015-10-04T05:45:00.273Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.946 34.759 1504.4698 06:46:57.54M 2015-10-04T05:45:00.478Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.948 34.761 1504.4731 06:46:57.74M 2015-10-04T05:45:00.693Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.948 34.761 1504.4744 06:46:57.94M 2015-10-04T05:45:00.885Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.949 34.761 1504.4756 06:46:58.17M 2015-10-04T05:45:01.088Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.950 34.762 1504.4760 06:46:58.35M 2015-10-04T05:45:01.288Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.950 34.762 1504.4766 06:46:58.55M 2015-10-04T05:45:01.488Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.951 34.763 1504.4783 06:46:58.75M 2015-10-04T05:45:01.720Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.950 34.762 1504.4778 06:46:58.95M 2015-10-04T05:45:01.898Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.763 1504.4783 06:46:59.17M 2015-10-04T05:45:02.103Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.763 1504.4788 06:46:59.37M 2015-10-04T05:45:02.303Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.951 34.763 1504.4785 06:46:59.57M 2015-10-04T05:45:02.503Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.951 34.764 1504.4783 06:46:59.77M 2015-10-04T05:45:02.708Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.952 34.764 1504.4779 06:46:59.96M 2015-10-04T05:45:02.913Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.764 1504.4773 06:47:00.18M 2015-10-04T05:45:03.120Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.951 34.764 1504.4768 06:47:00.38M 2015-10-04T05:45:03.318Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.951 34.764 1504.4760 06:47:00.58M 2015-10-04T05:45:03.523Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.951 34.764 1504.4753 06:47:00.78M 2015-10-04T05:45:03.723Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.951 34.764 1504.4742 06:47:01.00M 2015-10-04T05:45:03.928Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.946 34.759 1504.4691 06:47:01.20M 2015-10-04T05:45:04.133Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.946 34.760 1504.4691 06:47:01.39M 2015-10-04T05:45:04.333Z|I-OCEAN7-304-XXXX| 25.94 14.269 41.943 34.754 1504.4736 06:47:01.60M 2015-10-04T05:45:04.538Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.943 34.753 1504.4736 06:47:01.79M 2015-10-04T05:45:04.743Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.951 34.760 1504.4818 06:47:02.01M 2015-10-04T05:45:04.938Z|I-OCEAN7-304-XXXX| 25.88 14.269 41.952 34.762 1504.4823 06:47:02.22M 2015-10-04T05:45:05.163Z|I-OCEAN7-304-XXXX| 25.91 14.269 41.953 34.763 1504.4835 06:47:02.41M 2015-10-04T05:45:05.348Z|I-OCEAN7-304-XXXX| 25.91 14.269 41.954 34.763 1504.4849 06:47:02.63M 2015-10-04T05:45:05.553Z|I-OCEAN7-304-XXXX| 25.91 14.269 41.955 34.764 1504.4860 06:47:02.81M 2015-10-04T05:45:05.758Z|I-OCEAN7-304-XXXX| 25.86 14.269 41.955 34.765 1504.4863 06:47:03.03M 2015-10-04T05:45:05.958Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.956 34.765 1504.4872 06:47:03.23M 2015-10-04T05:45:06.200Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.956 34.766 1504.4872 06:47:03.43M 2015-10-04T05:45:06.363Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.956 34.766 1504.4863 06:47:03.63M 2015-10-04T05:45:06.564Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.955 34.766 1504.4844 06:47:03.82M 2015-10-04T05:45:06.773Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.954 34.765 1504.4819 06:47:04.04M 2015-10-04T05:45:07.000Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.951 34.763 1504.4780 06:47:04.24M 2015-10-04T05:45:07.178Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.951 34.763 1504.4779 06:47:04.44M 2015-10-04T05:45:07.378Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.951 34.764 1504.4767 06:47:04.64M 2015-10-04T05:45:07.583Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.951 34.764 1504.4767 06:47:04.84M 2015-10-04T05:45:07.783Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4774 06:47:05.06M 2015-10-04T05:45:07.988Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.950 34.763 1504.4767 06:47:05.26M 2015-10-04T05:45:08.193Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4769 06:47:05.46M 2015-10-04T05:45:08.393Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.951 34.764 1504.4769 06:47:05.66M 2015-10-04T05:45:08.598Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.951 34.764 1504.4774 06:47:05.86M 2015-10-04T05:45:08.798Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.951 34.763 1504.4769 06:47:06.07M 2015-10-04T05:45:09.003Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4760 06:47:06.27M 2015-10-04T05:45:09.208Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.950 34.763 1504.4747 06:47:06.47M 2015-10-04T05:45:09.408Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.950 34.762 1504.4747 06:47:06.67M 2015-10-04T05:45:09.633Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.949 34.762 1504.4747 06:47:06.87M 2015-10-04T05:45:09.818Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.953 34.765 1504.4784 06:47:07.11M 2015-10-04T05:45:10.018Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.765 1504.4788 06:47:07.29M 2015-10-04T05:45:10.223Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.952 34.764 1504.4786 06:47:07.49M 2015-10-04T05:45:10.428Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.953 34.765 1504.4789 06:47:07.69M 2015-10-04T05:45:10.628Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.765 1504.4797 06:47:07.89M 2015-10-04T05:45:10.833Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.765 1504.4794 06:47:08.10M 2015-10-04T05:45:11.033Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.954 34.766 1504.4801 06:47:08.30M 2015-10-04T05:45:11.238Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.954 34.765 1504.4802 06:47:08.50M 2015-10-04T05:45:11.438Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.953 34.765 1504.4807 06:47:08.70M 2015-10-04T05:45:11.643Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.954 34.765 1504.4814 06:47:08.90M 2015-10-04T05:45:11.848Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.955 34.766 1504.4827 06:47:09.12M 2015-10-04T05:45:12.048Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.955 34.766 1504.4824 06:47:09.32M 2015-10-04T05:45:12.253Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.955 34.766 1504.4838 06:47:09.51M 2015-10-04T05:45:12.453Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.956 34.766 1504.4849 06:47:09.72M 2015-10-04T05:45:12.658Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.956 34.767 1504.4847 06:47:09.91M 2015-10-04T05:45:12.858Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.956 34.767 1504.4851 06:47:10.13M 2015-10-04T05:45:13.063Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.956 34.767 1504.4845 06:47:10.33M 2015-10-04T05:45:13.268Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.956 34.767 1504.4843 06:47:10.53M 2015-10-04T05:45:13.468Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.955 34.766 1504.4835 06:47:10.73M 2015-10-04T05:45:13.673Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.954 34.766 1504.4827 06:47:10.93M 2015-10-04T05:45:13.878Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.954 34.765 1504.4810 06:47:11.15M 2015-10-04T05:45:14.098Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.953 34.765 1504.4803 06:47:11.35M 2015-10-04T05:45:14.283Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.953 34.764 1504.4805 06:47:11.56M 2015-10-04T05:45:14.484Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.953 34.765 1504.4808 06:47:11.74M 2015-10-04T05:45:14.688Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.953 34.765 1504.4794 06:47:11.94M 2015-10-04T05:45:14.888Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.951 34.764 1504.4775 06:47:12.16M 2015-10-04T05:45:15.093Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.950 34.763 1504.4755 06:47:12.36M 2015-10-04T05:45:15.298Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.949 34.762 1504.4736 06:47:12.56M 2015-10-04T05:45:15.498Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.949 34.762 1504.4727 06:47:12.76M 2015-10-04T05:45:15.703Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.948 34.761 1504.4724 06:47:12.96M 2015-10-04T05:45:15.908Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.948 34.761 1504.4722 06:47:13.18M 2015-10-04T05:45:16.108Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.958 34.770 1504.4833 06:47:13.38M 2015-10-04T05:45:16.313Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.959 34.771 1504.4836 06:47:13.58M 2015-10-04T05:45:16.518Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.959 34.771 1504.4834 06:47:13.78M 2015-10-04T05:45:16.718Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.957 34.770 1504.4823 06:47:13.97M 2015-10-04T05:45:16.923Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.956 34.769 1504.4808 06:47:14.19M 2015-10-04T05:45:17.124Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.947 34.761 1504.4703 06:47:14.39M 2015-10-04T05:45:17.328Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.947 34.761 1504.4702 06:47:14.59M 2015-10-04T05:45:17.528Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.948 34.761 1504.4713 06:47:14.79M 2015-10-04T05:45:17.733Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.947 34.760 1504.4705 06:47:15.01M 2015-10-04T05:45:17.939Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.947 34.761 1504.4705 06:47:15.21M 2015-10-04T05:45:18.143Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.947 34.761 1504.4700 06:47:15.41M 2015-10-04T05:45:18.344Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.938 34.752 1504.4601 06:47:15.61M 2015-10-04T05:45:18.564Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.937 34.751 1504.4578 06:47:15.81M 2015-10-04T05:45:18.749Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.935 34.750 1504.4558 06:47:16.04M 2015-10-04T05:45:18.953Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.919 34.735 1504.4376 06:47:16.22M 2015-10-04T05:45:19.158Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.902 34.720 1504.4196 06:47:16.42M 2015-10-04T05:45:19.358Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.887 34.705 1504.4022 06:47:16.62M 2015-10-04T05:45:19.558Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.870 34.690 1504.3849 06:47:16.82M 2015-10-04T05:45:19.800Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.856 34.677 1504.3704 06:47:17.04M 2015-10-04T05:45:19.968Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.827 34.650 1504.3390 06:47:17.24M 2015-10-04T05:45:20.174Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.786 34.612 1504.2952 06:47:17.44M 2015-10-04T05:45:20.374Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.761 34.589 1504.2681 06:47:17.64M 2015-10-04T05:45:20.574Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.737 34.566 1504.2418 06:47:17.84M 2015-10-04T05:45:20.779Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.737 34.566 1504.2415 06:47:18.05M 2015-10-04T05:45:20.983Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.729 34.559 1504.2336 06:47:18.25M 2015-10-04T05:45:21.189Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.728 34.558 1504.2325 06:47:18.45M 2015-10-04T05:45:21.389Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.730 34.560 1504.2349 06:47:18.65M 2015-10-04T05:45:21.600Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.731 34.560 1504.2365 06:47:18.85M 2015-10-04T05:45:21.794Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.703 34.534 1504.2058 06:47:19.07M 2015-10-04T05:45:22.001Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.644 34.480 1504.1421 06:47:19.27M 2015-10-04T05:45:22.204Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.584 34.424 1504.0774 06:47:19.47M 2015-10-04T05:45:22.441Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.555 34.396 1504.0486 06:47:19.67M 2015-10-04T05:45:22.609Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.528 34.371 1504.0198 06:47:19.86M 2015-10-04T05:45:22.840Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.517 34.361 1504.0093 06:47:20.08M 2015-10-04T05:45:23.029Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.483 34.329 1503.9727 06:47:20.28M 2015-10-04T05:45:23.219Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.483 34.328 1503.9731 06:47:20.50M 2015-10-04T05:45:23.419Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.482 34.327 1503.9723 06:47:20.68M 2015-10-04T05:45:23.624Z|I-OCEAN7-304-XXXX| 25.98 14.269 41.481 34.326 1503.9724 06:47:20.88M 2015-10-04T05:45:23.829Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.485 34.330 1503.9767 06:47:21.10M 2015-10-04T05:45:24.029Z|I-OCEAN7-304-XXXX| 25.97 14.269 41.512 34.355 1504.0065 06:47:21.30M 2015-10-04T05:45:24.229Z|I-OCEAN7-304-XXXX| 25.96 14.269 41.513 34.356 1504.0071 06:47:21.49M 2015-10-04T05:45:24.434Z|I-OCEAN7-304-XXXX| 25.96 14.269 41.512 34.354 1504.0059 06:47:21.69M 2015-10-04T05:45:24.639Z|I-OCEAN7-304-XXXX| 25.96 14.269 41.503 34.347 1503.9965 06:47:21.89M 2015-10-04T05:45:24.844Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.488 34.333 1503.9791 06:47:22.11M 2015-10-04T05:45:25.045Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.441 34.289 1503.9264 06:47:22.31M 2015-10-04T05:45:25.249Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.433 34.283 1503.9171 06:47:22.51M 2015-10-04T05:45:25.449Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.405 34.257 1503.8857 06:47:22.71M 2015-10-04T05:45:25.654Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.412 34.264 1503.8926 06:47:22.91M 2015-10-04T05:45:25.854Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.413 34.265 1503.8934 06:47:23.13M 2015-10-04T05:45:26.059Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.415 34.267 1503.8958 06:47:23.33M 2015-10-04T05:45:26.259Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.418 34.270 1503.8986 06:47:23.53M 2015-10-04T05:45:26.469Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.420 34.272 1503.9014 06:47:23.72M 2015-10-04T05:45:26.669Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.423 34.275 1503.9049 06:47:23.93M 2015-10-04T05:45:26.874Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.426 34.277 1503.9081 06:47:24.14M 2015-10-04T05:45:27.069Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.429 34.280 1503.9109 06:47:24.34M 2015-10-04T05:45:27.280Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.432 34.283 1503.9130 06:47:24.54M 2015-10-04T05:45:27.494Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.434 34.285 1503.9152 06:47:24.74M 2015-10-04T05:45:27.684Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.437 34.288 1503.9183 06:47:24.96M 2015-10-04T05:45:27.885Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.441 34.292 1503.9225 06:47:25.16M 2015-10-04T05:45:28.089Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.475 34.323 1503.9602 06:47:25.35M 2015-10-04T05:45:28.294Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.478 34.326 1503.9631 06:47:25.55M 2015-10-04T05:45:28.494Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.511 34.356 1503.9987 06:47:25.76M 2015-10-04T05:45:28.699Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.536 34.379 1504.0260 06:47:25.95M 2015-10-04T05:45:28.904Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.571 34.411 1504.0645 06:47:26.17M 2015-10-04T05:45:29.109Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.610 34.448 1504.1068 06:47:26.37M 2015-10-04T05:45:29.309Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.621 34.458 1504.1193 06:47:26.57M 2015-10-04T05:45:29.509Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.668 34.501 1504.1697 06:47:26.77M 2015-10-04T05:45:29.714Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.705 34.536 1504.2098 06:47:26.97M 2015-10-04T05:45:29.919Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.757 34.584 1504.2651 06:47:27.19M 2015-10-04T05:45:30.119Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.792 34.616 1504.3035 06:47:27.39M 2015-10-04T05:45:30.324Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.822 34.644 1504.3364 06:47:27.59M 2015-10-04T05:45:30.524Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.850 34.671 1504.3668 06:47:27.78M 2015-10-04T05:45:30.729Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.860 34.679 1504.3771 06:47:28.00M 2015-10-04T05:45:30.934Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.861 34.681 1504.3789 06:47:28.20M 2015-10-04T05:45:31.134Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.863 34.682 1504.3810 06:47:28.40M 2015-10-04T05:45:31.339Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.864 34.683 1504.3831 06:47:28.60M 2015-10-04T05:45:31.539Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.863 34.680 1504.3848 06:47:28.80M 2015-10-04T05:45:31.744Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.849 34.667 1504.3699 06:47:29.02M 2015-10-04T05:45:31.964Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.817 34.638 1504.3363 06:47:29.22M 2015-10-04T05:45:32.149Z|I-OCEAN7-304-XXXX| 25.98 14.269 41.807 34.628 1504.3258 06:47:29.43M 2015-10-04T05:45:32.361Z|I-OCEAN7-304-XXXX| 25.98 14.269 41.790 34.613 1504.3077 06:47:29.62M 2015-10-04T05:45:32.554Z|I-OCEAN7-304-XXXX| 25.98 14.269 41.775 34.599 1504.2915 06:47:29.82M 2015-10-04T05:45:32.759Z|I-OCEAN7-304-XXXX| 25.98 14.269 41.774 34.597 1504.2898 06:47:30.03M 2015-10-04T05:45:32.960Z|I-OCEAN7-304-XXXX| 25.97 14.269 41.772 34.596 1504.2880 06:47:30.23M 2015-10-04T05:45:33.164Z|I-OCEAN7-304-XXXX| 25.97 14.269 41.770 34.594 1504.2850 06:47:30.43M 2015-10-04T05:45:33.369Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.768 34.593 1504.2822 06:47:30.63M 2015-10-04T05:45:33.569Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.690 34.520 1504.1964 06:47:30.83M 2015-10-04T05:45:33.801Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.626 34.462 1504.1273 06:47:31.05M 2015-10-04T05:45:33.979Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.599 34.437 1504.0974 06:47:31.25M 2015-10-04T05:45:34.184Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.573 34.413 1504.0685 06:47:31.45M 2015-10-04T05:45:34.389Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.548 34.390 1504.0404 06:47:31.65M 2015-10-04T05:45:34.601Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.506 34.351 1503.9938 06:47:31.85M 2015-10-04T05:45:34.789Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.498 34.344 1503.9843 06:47:32.06M 2015-10-04T05:45:34.994Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.483 34.330 1503.9681 06:47:32.26M 2015-10-04T05:45:35.194Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.468 34.316 1503.9513 06:47:32.46M 2015-10-04T05:45:35.399Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.450 34.300 1503.9320 06:47:32.66M 2015-10-04T05:45:35.599Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.448 34.299 1503.9298 06:47:32.86M 2015-10-04T05:45:35.804Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.447 34.297 1503.9275 06:47:33.08M 2015-10-04T05:45:36.009Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.445 34.296 1503.9263 06:47:33.28M 2015-10-04T05:45:36.209Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.444 34.294 1503.9244 06:47:33.48M 2015-10-04T05:45:36.429Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.441 34.292 1503.9229 06:47:33.67M 2015-10-04T05:45:36.614Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.439 34.290 1503.9213 06:47:33.89M 2015-10-04T05:45:36.819Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.424 34.276 1503.9045 06:47:34.09M 2015-10-04T05:45:37.024Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.422 34.274 1503.9027 06:47:34.29M 2015-10-04T05:45:37.224Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.420 34.272 1503.9006 06:47:34.49M 2015-10-04T05:45:37.429Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.421 34.273 1503.9017 06:47:34.69M 2015-10-04T05:45:37.634Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.422 34.274 1503.9038 06:47:34.89M 2015-10-04T05:45:37.834Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.441 34.291 1503.9238 06:47:35.11M 2015-10-04T05:45:38.034Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.443 34.293 1503.9254 06:47:35.31M 2015-10-04T05:45:38.240Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.445 34.295 1503.9281 06:47:35.50M 2015-10-04T05:45:38.440Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.463 34.312 1503.9480 06:47:35.70M 2015-10-04T05:45:38.644Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.465 34.314 1503.9500 06:47:35.90M 2015-10-04T05:45:38.849Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.467 34.315 1503.9515 06:47:36.12M 2015-10-04T05:45:39.049Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.485 34.332 1503.9719 06:47:36.32M 2015-10-04T05:45:39.254Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.487 34.334 1503.9741 06:47:36.52M 2015-10-04T05:45:39.459Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.546 34.388 1504.0375 06:47:36.72M 2015-10-04T05:45:39.664Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.552 34.394 1504.0435 06:47:36.92M 2015-10-04T05:45:39.880Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.553 34.395 1504.0437 06:47:37.14M 2015-10-04T05:45:40.064Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.568 34.409 1504.0604 06:47:37.33M 2015-10-04T05:45:40.269Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.570 34.411 1504.0624 06:47:37.53M 2015-10-04T05:45:40.469Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.586 34.425 1504.0803 06:47:37.73M 2015-10-04T05:45:40.681Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.587 34.426 1504.0819 06:47:37.93M 2015-10-04T05:45:40.895Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.588 34.426 1504.0839 06:47:38.15M 2015-10-04T05:45:41.084Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.588 34.427 1504.0836 06:47:38.37M 2015-10-04T05:45:41.321Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.539 34.381 1504.0303 06:47:38.55M 2015-10-04T05:45:41.520Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.530 34.374 1504.0209 06:47:38.75M 2015-10-04T05:45:41.694Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.533 34.376 1504.0240 06:47:38.95M 2015-10-04T05:45:41.894Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.533 34.376 1504.0237 06:47:39.17M 2015-10-04T05:45:42.094Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.532 34.375 1504.0220 06:47:39.37M 2015-10-04T05:45:42.299Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.517 34.362 1504.0066 06:47:39.56M 2015-10-04T05:45:42.504Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.516 34.361 1504.0055 06:47:39.76M 2015-10-04T05:45:42.710Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.534 34.377 1504.0237 06:47:39.96M 2015-10-04T05:45:42.910Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.638 34.473 1504.1362 06:47:40.18M 2015-10-04T05:45:43.115Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.719 34.549 1504.2245 06:47:40.38M 2015-10-04T05:45:43.315Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.750 34.577 1504.2587 06:47:40.58M 2015-10-04T05:45:43.520Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.750 34.577 1504.2584 06:47:40.78M 2015-10-04T05:45:43.725Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.716 34.547 1504.2213 06:47:41.00M 2015-10-04T05:45:43.925Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.672 34.505 1504.1729 06:47:41.20M 2015-10-04T05:45:44.125Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.603 34.441 1504.0980 06:47:41.40M 2015-10-04T05:45:44.330Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.545 34.388 1504.0361 06:47:41.59M 2015-10-04T05:45:44.560Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.513 34.358 1504.0021 06:47:41.80M 2015-10-04T05:45:44.735Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.503 34.348 1503.9908 06:47:42.01M 2015-10-04T05:45:44.945Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.467 34.315 1503.9526 06:47:42.21M 2015-10-04T05:45:45.145Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.441 34.290 1503.9248 06:47:42.41M 2015-10-04T05:45:45.365Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.440 34.290 1503.9249 06:47:42.61M 2015-10-04T05:45:45.545Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.439 34.289 1503.9237 06:47:42.83M 2015-10-04T05:45:45.760Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.439 34.289 1503.9229 06:47:43.02M 2015-10-04T05:45:45.955Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.438 34.288 1503.9221 06:47:43.22M 2015-10-04T05:45:46.160Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.438 34.287 1503.9215 06:47:43.43M 2015-10-04T05:45:46.360Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.440 34.290 1503.9243 06:47:43.63M 2015-10-04T05:45:46.565Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.441 34.291 1503.9241 06:47:43.82M 2015-10-04T05:45:46.770Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.441 34.291 1503.9243 06:47:44.04M 2015-10-04T05:45:46.970Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.442 34.292 1503.9240 06:47:44.24M 2015-10-04T05:45:47.175Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.443 34.294 1503.9244 06:47:44.44M 2015-10-04T05:45:47.380Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.444 34.295 1503.9258 06:47:44.64M 2015-10-04T05:45:47.580Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.446 34.297 1503.9272 06:47:44.84M 2015-10-04T05:45:47.785Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.447 34.298 1503.9268 06:47:45.06M 2015-10-04T05:45:47.985Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.447 34.298 1503.9268 06:47:45.26M 2015-10-04T05:45:48.185Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.447 34.298 1503.9276 06:47:45.45M 2015-10-04T05:45:48.395Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.448 34.298 1503.9279 06:47:45.65M 2015-10-04T05:45:48.595Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.449 34.299 1503.9298 06:47:45.85M 2015-10-04T05:45:48.800Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.450 34.300 1503.9319 06:47:46.07M 2015-10-04T05:45:49.000Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.451 34.301 1503.9335 06:47:46.27M 2015-10-04T05:45:49.205Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.466 34.315 1503.9500 06:47:46.47M 2015-10-04T05:45:49.410Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.469 34.317 1503.9535 06:47:46.67M 2015-10-04T05:45:49.610Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.512 34.357 1504.0002 06:47:46.87M 2015-10-04T05:45:49.830Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.550 34.392 1504.0421 06:47:47.09M 2015-10-04T05:45:50.015Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.575 34.415 1504.0693 06:47:47.30M 2015-10-04T05:45:50.220Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.608 34.445 1504.1062 06:47:47.49M 2015-10-04T05:45:50.425Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.645 34.480 1504.1458 06:47:47.69M 2015-10-04T05:45:50.625Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.688 34.519 1504.1917 06:47:47.89M 2015-10-04T05:45:50.830Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.747 34.574 1504.2554 06:47:48.10M 2015-10-04T05:45:51.035Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.805 34.628 1504.3179 06:47:48.30M 2015-10-04T05:45:51.235Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.836 34.657 1504.3517 06:47:48.50M 2015-10-04T05:45:51.435Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.863 34.682 1504.3810 06:47:48.70M 2015-10-04T05:45:51.640Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.863 34.682 1504.3816 06:47:48.90M 2015-10-04T05:45:51.845Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.864 34.683 1504.3826 06:47:49.12M 2015-10-04T05:45:52.045Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.866 34.685 1504.3837 06:47:49.32M 2015-10-04T05:45:52.250Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.867 34.686 1504.3854 06:47:49.52M 2015-10-04T05:45:52.450Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.869 34.687 1504.3870 06:47:49.71M 2015-10-04T05:45:52.655Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.870 34.689 1504.3884 06:47:49.91M 2015-10-04T05:45:52.855Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.872 34.690 1504.3901 06:47:50.13M 2015-10-04T05:45:53.065Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.873 34.692 1504.3917 06:47:50.33M 2015-10-04T05:45:53.265Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.878 34.696 1504.3960 06:47:50.53M 2015-10-04T05:45:53.470Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.877 34.695 1504.3958 06:47:50.73M 2015-10-04T05:45:53.670Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.862 34.681 1504.3792 06:47:50.93M 2015-10-04T05:45:53.875Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.860 34.679 1504.3770 06:47:51.15M 2015-10-04T05:45:54.075Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.840 34.661 1504.3566 06:47:51.35M 2015-10-04T05:45:54.295Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.838 34.659 1504.3541 06:47:51.54M 2015-10-04T05:45:54.485Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.836 34.657 1504.3518 06:47:51.76M 2015-10-04T05:45:54.685Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.796 34.620 1504.3087 06:47:51.94M 2015-10-04T05:45:54.890Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.748 34.576 1504.2570 06:47:52.16M 2015-10-04T05:45:55.095Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.679 34.512 1504.1826 06:47:52.36M 2015-10-04T05:45:55.295Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.629 34.465 1504.1268 06:47:52.56M 2015-10-04T05:45:55.495Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.592 34.431 1504.0872 06:47:52.76M 2015-10-04T05:45:55.700Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.582 34.422 1504.0760 06:47:52.96M 2015-10-04T05:45:55.905Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.568 34.409 1504.0612 06:47:53.18M 2015-10-04T05:45:56.105Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.567 34.408 1504.0601 06:47:53.37M 2015-10-04T05:45:56.310Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.550 34.392 1504.0425 06:47:53.57M 2015-10-04T05:45:56.515Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.548 34.390 1504.0398 06:47:53.77M 2015-10-04T05:45:56.715Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.529 34.373 1504.0193 06:47:53.97M 2015-10-04T05:45:56.920Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.528 34.371 1504.0179 06:47:54.19M 2015-10-04T05:45:57.120Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.526 34.369 1504.0154 06:47:54.39M 2015-10-04T05:45:57.325Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.523 34.367 1504.0135 06:47:54.59M 2015-10-04T05:45:57.530Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.479 34.328 1503.9618 06:47:54.79M 2015-10-04T05:45:57.730Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.469 34.319 1503.9497 06:47:55.01M 2015-10-04T05:45:57.930Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.468 34.318 1503.9475 06:47:55.21M 2015-10-04T05:45:58.140Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.466 34.316 1503.9457 06:47:55.40M 2015-10-04T05:45:58.340Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.465 34.315 1503.9446 06:47:55.61M 2015-10-04T05:45:58.540Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.464 34.314 1503.9435 06:47:55.80M 2015-10-04T05:45:58.760Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.466 34.316 1503.9468 06:47:56.02M 2015-10-04T05:45:58.950Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.467 34.317 1503.9479 06:47:56.24M 2015-10-04T05:45:59.150Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.468 34.318 1503.9495 06:47:56.42M 2015-10-04T05:45:59.350Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.469 34.319 1503.9504 06:47:56.62M 2015-10-04T05:45:59.560Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.470 34.319 1503.9518 06:47:56.81M 2015-10-04T05:45:59.760Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.471 34.320 1503.9531 06:47:57.04M 2015-10-04T05:45:59.965Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.472 34.321 1503.9553 06:47:57.24M 2015-10-04T05:46:00.165Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.474 34.323 1503.9570 06:47:57.43M 2015-10-04T05:46:00.370Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.475 34.324 1503.9587 06:47:57.63M 2015-10-04T05:46:00.575Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.476 34.325 1503.9609 06:47:57.83M 2015-10-04T05:46:00.775Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.478 34.326 1503.9624 06:47:58.05M 2015-10-04T05:46:00.980Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.478 34.326 1503.9628 06:47:58.25M 2015-10-04T05:46:01.185Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.491 34.338 1503.9766 06:47:58.45M 2015-10-04T05:46:01.385Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.493 34.340 1503.9773 06:47:58.65M 2015-10-04T05:46:01.585Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.494 34.342 1503.9779 06:47:58.85M 2015-10-04T05:46:01.801Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.496 34.343 1503.9795 06:47:59.06M 2015-10-04T05:46:01.995Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.497 34.344 1503.9803 06:47:59.26M 2015-10-04T05:46:02.200Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.526 34.372 1504.0125 06:47:59.47M 2015-10-04T05:46:02.400Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.564 34.407 1504.0533 06:47:59.67M 2015-10-04T05:46:02.606Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.617 34.456 1504.1110 06:47:59.86M 2015-10-04T05:46:02.841Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.689 34.522 1504.1885 06:48:00.08M 2015-10-04T05:46:03.040Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.758 34.587 1504.2638 06:48:00.28M 2015-10-04T05:46:03.231Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.802 34.628 1504.3115 06:48:00.48M 2015-10-04T05:46:03.415Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.838 34.661 1504.3502 06:48:00.70M 2015-10-04T05:46:03.626Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.847 34.669 1504.3595 06:48:00.88M 2015-10-04T05:46:03.820Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.848 34.670 1504.3610 06:48:01.10M 2015-10-04T05:46:04.026Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.850 34.671 1504.3638 06:48:01.30M 2015-10-04T05:46:04.230Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.852 34.673 1504.3669 06:48:01.49M 2015-10-04T05:46:04.430Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.855 34.675 1504.3699 06:48:01.69M 2015-10-04T05:46:04.630Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.858 34.678 1504.3734 06:48:01.89M 2015-10-04T05:46:04.835Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.861 34.681 1504.3771 06:48:02.11M 2015-10-04T05:46:05.041Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.864 34.684 1504.3809 06:48:02.31M 2015-10-04T05:46:05.241Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.866 34.685 1504.3827 06:48:02.51M 2015-10-04T05:46:05.446Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.867 34.686 1504.3845 06:48:02.71M 2015-10-04T05:46:05.651Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.868 34.687 1504.3860 06:48:02.91M 2015-10-04T05:46:05.850Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.822 34.645 1504.3352 06:48:03.13M 2015-10-04T05:46:06.056Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.757 34.585 1504.2645 06:48:03.33M 2015-10-04T05:46:06.260Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.685 34.518 1504.1869 06:48:03.52M 2015-10-04T05:46:06.466Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.635 34.471 1504.1317 06:48:03.72M 2015-10-04T05:46:06.666Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.611 34.449 1504.1066 06:48:03.93M 2015-10-04T05:46:06.866Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.589 34.428 1504.0834 06:48:04.14M 2015-10-04T05:46:07.071Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.588 34.428 1504.0825 06:48:04.34M 2015-10-04T05:46:07.276Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.588 34.430 1504.0784 06:48:04.54M 2015-10-04T05:46:07.476Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.589 34.430 1504.0786 06:48:04.74M 2015-10-04T05:46:07.696Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.582 34.424 1504.0713 06:48:04.94M 2015-10-04T05:46:07.881Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.586 34.428 1504.0757 06:48:05.17M 2015-10-04T05:46:08.086Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.587 34.429 1504.0764 06:48:05.35M 2015-10-04T05:46:08.286Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.582 34.424 1504.0702 06:48:05.56M 2015-10-04T05:46:08.491Z|I-OCEAN7-304-XXXX| 25.97 14.263 41.580 34.422 1504.0675 06:48:05.75M 2015-10-04T05:46:08.696Z|I-OCEAN7-304-XXXX| 25.97 14.263 41.560 34.404 1504.0459 06:48:05.95M 2015-10-04T05:46:08.896Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.558 34.403 1504.0448 06:48:06.17M 2015-10-04T05:46:09.101Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.557 34.401 1504.0422 06:48:06.37M 2015-10-04T05:46:09.301Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.554 34.398 1504.0403 06:48:06.57M 2015-10-04T05:46:09.506Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.551 34.395 1504.0383 06:48:06.77M 2015-10-04T05:46:09.711Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.549 34.393 1504.0375 06:48:06.97M 2015-10-04T05:46:09.916Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.547 34.391 1504.0363 06:48:07.19M 2015-10-04T05:46:10.116Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.557 34.400 1504.0470 06:48:07.39M 2015-10-04T05:46:10.321Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.585 34.425 1504.0779 06:48:07.58M 2015-10-04T05:46:10.521Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.595 34.434 1504.0889 06:48:07.78M 2015-10-04T05:46:10.721Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.596 34.435 1504.0903 06:48:08.00M 2015-10-04T05:46:10.926Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.597 34.436 1504.0918 06:48:08.20M 2015-10-04T05:46:11.131Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.598 34.437 1504.0934 06:48:08.40M 2015-10-04T05:46:11.331Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.599 34.438 1504.0950 06:48:08.60M 2015-10-04T05:46:11.536Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.611 34.449 1504.1080 06:48:08.80M 2015-10-04T05:46:11.741Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.703 34.534 1504.2085 06:48:09.02M 2015-10-04T05:46:11.941Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.790 34.614 1504.3027 06:48:09.22M 2015-10-04T05:46:12.211Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.828 34.649 1504.3439 06:48:09.41M 2015-10-04T05:46:12.346Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.858 34.677 1504.3773 06:48:09.68M 2015-10-04T05:46:12.551Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.868 34.687 1504.3882 06:48:09.81M 2015-10-04T05:46:12.756Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.869 34.688 1504.3883 06:48:10.03M 2015-10-04T05:46:12.956Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.871 34.689 1504.3900 06:48:10.23M 2015-10-04T05:46:13.161Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.873 34.691 1504.3912 06:48:10.43M 2015-10-04T05:46:13.366Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.874 34.693 1504.3929 06:48:10.63M 2015-10-04T05:46:13.566Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.876 34.694 1504.3944 06:48:10.83M 2015-10-04T05:46:13.771Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.877 34.695 1504.3970 06:48:11.05M 2015-10-04T05:46:13.976Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.879 34.697 1504.3979 06:48:11.25M 2015-10-04T05:46:14.176Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.880 34.698 1504.3990 06:48:11.45M 2015-10-04T05:46:14.381Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.880 34.698 1504.3989 06:48:11.64M 2015-10-04T05:46:14.581Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.881 34.699 1504.3989 06:48:11.84M 2015-10-04T05:46:14.786Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.881 34.699 1504.3994 06:48:12.06M 2015-10-04T05:46:15.001Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.881 34.699 1504.3998 06:48:12.26M 2015-10-04T05:46:15.191Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.879 34.697 1504.3977 06:48:12.46M 2015-10-04T05:46:15.391Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.879 34.697 1504.3973 06:48:12.66M 2015-10-04T05:46:15.596Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.879 34.697 1504.3973 06:48:12.85M 2015-10-04T05:46:15.801Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.878 34.696 1504.3975 06:48:13.08M 2015-10-04T05:46:16.040Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.878 34.696 1504.3966 06:48:13.28M 2015-10-04T05:46:16.206Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.878 34.696 1504.3973 06:48:13.48M 2015-10-04T05:46:16.411Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.878 34.696 1504.3976 06:48:13.67M 2015-10-04T05:46:16.626Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.878 34.695 1504.3982 06:48:13.87M 2015-10-04T05:46:16.840Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.878 34.695 1504.3988 06:48:14.11M 2015-10-04T05:46:17.016Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.878 34.695 1504.3986 06:48:14.29M 2015-10-04T05:46:17.241Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.878 34.695 1504.3984 06:48:14.49M 2015-10-04T05:46:17.426Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.878 34.695 1504.3987 06:48:14.69M 2015-10-04T05:46:17.631Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.878 34.696 1504.3990 06:48:14.89M 2015-10-04T05:46:17.831Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.879 34.697 1504.3995 06:48:15.11M 2015-10-04T05:46:18.031Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.880 34.697 1504.3994 06:48:15.31M 2015-10-04T05:46:18.236Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.880 34.697 1504.3994 06:48:15.50M 2015-10-04T05:46:18.444Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.880 34.698 1504.3997 06:48:15.70M 2015-10-04T05:46:18.643Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.881 34.698 1504.3998 06:48:15.90M 2015-10-04T05:46:18.846Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.881 34.698 1504.4004 06:48:16.12M 2015-10-04T05:46:19.051Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.881 34.699 1504.4003 06:48:16.32M 2015-10-04T05:46:19.251Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.882 34.700 1504.4014 06:48:16.52M 2015-10-04T05:46:19.456Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.882 34.700 1504.4009 06:48:16.72M 2015-10-04T05:46:19.681Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.882 34.700 1504.4000 06:48:16.92M 2015-10-04T05:46:19.861Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.883 34.701 1504.4005 06:48:17.13M 2015-10-04T05:46:20.061Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.883 34.701 1504.4014 06:48:17.34M 2015-10-04T05:46:20.266Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.884 34.702 1504.4019 06:48:17.53M 2015-10-04T05:46:20.471Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.884 34.702 1504.4021 06:48:17.73M 2015-10-04T05:46:20.671Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.884 34.702 1504.4012 06:48:17.93M 2015-10-04T05:46:20.876Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.884 34.702 1504.4006 06:48:18.15M 2015-10-04T05:46:21.096Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.883 34.702 1504.4005 06:48:18.35M 2015-10-04T05:46:21.281Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.883 34.702 1504.3999 06:48:18.56M 2015-10-04T05:46:21.486Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.882 34.701 1504.3987 06:48:18.75M 2015-10-04T05:46:21.686Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.881 34.700 1504.3977 06:48:18.95M 2015-10-04T05:46:21.891Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.879 34.698 1504.3964 06:48:19.16M 2015-10-04T05:46:22.096Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.878 34.697 1504.3960 06:48:19.36M 2015-10-04T05:46:22.346Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.877 34.696 1504.3954 06:48:19.56M 2015-10-04T05:46:22.501Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.911 34.727 1504.4329 06:48:19.81M 2015-10-04T05:46:22.706Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.932 34.747 1504.4554 06:48:19.96M 2015-10-04T05:46:22.906Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.941 34.755 1504.4651 06:48:20.18M 2015-10-04T05:46:23.111Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.943 34.756 1504.4664 06:48:20.38M 2015-10-04T05:46:23.311Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.944 34.758 1504.4677 06:48:20.58M 2015-10-04T05:46:23.516Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.945 34.759 1504.4692 06:48:20.78M 2015-10-04T05:46:23.716Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.947 34.760 1504.4717 06:48:21.98M 2015-10-04T05:46:23.922Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.948 34.761 1504.4736 06:48:21.19M 2015-10-04T05:46:24.126Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.950 34.762 1504.4763 06:48:21.40M 2015-10-04T05:46:24.326Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4778 06:48:21.59M 2015-10-04T05:46:24.531Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4772 06:48:21.79M 2015-10-04T05:46:24.731Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.950 34.763 1504.4766 06:48:22.01M 2015-10-04T05:46:24.936Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.950 34.763 1504.4764 06:48:22.21M 2015-10-04T05:46:25.136Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.950 34.763 1504.4763 06:48:22.41M 2015-10-04T05:46:25.341Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.951 34.763 1504.4757 06:48:22.61M 2015-10-04T05:46:25.561Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.951 34.764 1504.4756 06:48:22.81M 2015-10-04T05:46:25.746Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.951 34.764 1504.4767 06:48:23.04M 2015-10-04T05:46:25.951Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.952 34.764 1504.4777 06:48:23.22M 2015-10-04T05:46:26.156Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.952 34.764 1504.4785 06:48:23.42M 2015-10-04T05:46:26.356Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.952 34.764 1504.4783 06:48:23.62M 2015-10-04T05:46:26.563Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.952 34.765 1504.4784 06:48:23.82M 2015-10-04T05:46:26.766Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.950 34.763 1504.4762 06:48:24.04M 2015-10-04T05:46:26.966Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.950 34.762 1504.4753 06:48:24.24M 2015-10-04T05:46:27.171Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.949 34.761 1504.4741 06:48:24.44M 2015-10-04T05:46:27.371Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.948 34.761 1504.4740 06:48:24.64M 2015-10-04T05:46:27.577Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.947 34.760 1504.4739 06:48:24.84M 2015-10-04T05:46:27.777Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.947 34.760 1504.4731 06:48:25.06M 2015-10-04T05:46:27.982Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.947 34.760 1504.4723 06:48:25.25M 2015-10-04T05:46:28.187Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.946 34.759 1504.4714 06:48:25.45M 2015-10-04T05:46:28.392Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.947 34.760 1504.4712 06:48:25.65M 2015-10-04T05:46:28.591Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.947 34.760 1504.4716 06:48:25.85M 2015-10-04T05:46:28.797Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.947 34.760 1504.4717 06:48:26.07M 2015-10-04T05:46:28.997Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.947 34.760 1504.4714 06:48:26.27M 2015-10-04T05:46:29.197Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.948 34.760 1504.4728 06:48:26.47M 2015-10-04T05:46:29.402Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.948 34.761 1504.4733 06:48:26.66M 2015-10-04T05:46:29.604Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.948 34.762 1504.4724 06:48:26.87M 2015-10-04T05:46:29.807Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.949 34.762 1504.4722 06:48:27.08M 2015-10-04T05:46:30.032Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.949 34.763 1504.4722 06:48:27.28M 2015-10-04T05:46:30.217Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.949 34.763 1504.4727 06:48:27.50M 2015-10-04T05:46:30.417Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.953 34.766 1504.4764 06:48:27.68M 2015-10-04T05:46:30.622Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.954 34.767 1504.4769 06:48:27.88M 2015-10-04T05:46:30.822Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.955 34.768 1504.4781 06:48:28.10M 2015-10-04T05:46:31.027Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.955 34.768 1504.4792 06:48:28.30M 2015-10-04T05:46:31.232Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.956 34.769 1504.4814 06:48:28.50M 2015-10-04T05:46:31.432Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.957 34.769 1504.4817 06:48:28.70M 2015-10-04T05:46:31.637Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.957 34.770 1504.4808 06:48:28.90M 2015-10-04T05:46:31.843Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.957 34.770 1504.4807 06:48:29.11M 2015-10-04T05:46:32.042Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.956 34.770 1504.4789 06:48:29.32M 2015-10-04T05:46:32.247Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.955 34.769 1504.4777 06:48:29.51M 2015-10-04T05:46:32.452Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.957 34.770 1504.4797 06:48:29.71M 2015-10-04T05:46:32.652Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.957 34.771 1504.4807 06:48:29.91M 2015-10-04T05:46:32.857Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.958 34.771 1504.4814 06:48:30.13M 2015-10-04T05:46:33.057Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.957 34.770 1504.4814 06:48:30.33M 2015-10-04T05:46:33.262Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.957 34.769 1504.4810 06:48:30.53M 2015-10-04T05:46:33.462Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.957 34.770 1504.4808 06:48:30.73M 2015-10-04T05:46:33.667Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.957 34.769 1504.4813 06:48:30.93M 2015-10-04T05:46:33.872Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.957 34.770 1504.4819 06:48:31.14M 2015-10-04T05:46:34.072Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.957 34.770 1504.4811 06:48:31.35M 2015-10-04T05:46:34.277Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.957 34.770 1504.4808 06:48:31.54M 2015-10-04T05:46:34.497Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.957 34.770 1504.4811 06:48:31.74M 2015-10-04T05:46:34.682Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.766 1504.4771 06:48:31.96M 2015-10-04T05:46:34.920Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.768 1504.4808 06:48:32.16M 2015-10-04T05:46:35.087Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.768 1504.4812 06:48:32.36M 2015-10-04T05:46:35.292Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.769 1504.4816 06:48:32.56M 2015-10-04T05:46:35.492Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.769 1504.4812 06:48:32.76M 2015-10-04T05:46:35.697Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.769 1504.4812 06:48:32.95M 2015-10-04T05:46:35.902Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.957 34.769 1504.4814 06:48:33.17M 2015-10-04T05:46:36.107Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.957 34.769 1504.4817 06:48:33.37M 2015-10-04T05:46:36.307Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.957 34.769 1504.4825 06:48:33.57M 2015-10-04T05:46:36.512Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.769 1504.4812 06:48:33.77M 2015-10-04T05:46:36.712Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.948 34.762 1504.4728 06:48:33.97M 2015-10-04T05:46:36.920Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.761 1504.4722 06:48:34.19M 2015-10-04T05:46:37.117Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.765 1504.4758 06:48:34.39M 2015-10-04T05:46:37.322Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.766 1504.4777 06:48:34.59M 2015-10-04T05:46:37.527Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.954 34.767 1504.4796 06:48:34.79M 2015-10-04T05:46:37.727Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.953 34.766 1504.4781 06:48:35.01M 2015-10-04T05:46:37.932Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.952 34.765 1504.4769 06:48:35.20M 2015-10-04T05:46:38.132Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.951 34.765 1504.4751 06:48:35.40M 2015-10-04T05:46:38.337Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.950 34.764 1504.4744 06:48:35.60M 2015-10-04T05:46:38.542Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4741 06:48:35.80M 2015-10-04T05:46:38.742Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.949 34.764 1504.4689 06:48:36.02M 2015-10-04T05:46:38.964Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.948 34.763 1504.4678 06:48:36.22M 2015-10-04T05:46:39.147Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.947 34.762 1504.4666 06:48:36.43M 2015-10-04T05:46:39.347Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.947 34.763 1504.4667 06:48:36.62M 2015-10-04T05:46:39.557Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.949 34.763 1504.4678 06:48:36.81M 2015-10-04T05:46:39.757Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.949 34.761 1504.4773 06:48:37.04M 2015-10-04T05:46:39.962Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.950 34.761 1504.4796 06:48:37.23M 2015-10-04T05:46:40.167Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.950 34.761 1504.4810 06:48:37.43M 2015-10-04T05:46:40.367Z|I-OCEAN7-304-XXXX| 25.97 14.269 41.951 34.761 1504.4822 06:48:37.63M 2015-10-04T05:46:40.567Z|I-OCEAN7-304-XXXX| 25.94 14.269 41.951 34.761 1504.4825 06:48:37.83M 2015-10-04T05:46:40.772Z|I-OCEAN7-304-XXXX| 25.94 14.269 41.952 34.762 1504.4839 06:48:38.05M 2015-10-04T05:46:40.972Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.953 34.762 1504.4845 06:48:38.25M 2015-10-04T05:46:41.182Z|I-OCEAN7-304-XXXX| 25.90 14.269 41.953 34.763 1504.4840 06:48:38.45M 2015-10-04T05:46:41.382Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.954 34.764 1504.4844 06:48:38.65M 2015-10-04T05:46:41.587Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.954 34.765 1504.4844 06:48:38.85M 2015-10-04T05:46:41.792Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.954 34.765 1504.4838 06:48:39.07M 2015-10-04T05:46:41.992Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.955 34.766 1504.4841 06:48:39.27M 2015-10-04T05:46:42.192Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.955 34.766 1504.4827 06:48:39.46M 2015-10-04T05:46:42.397Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.955 34.766 1504.4814 06:48:39.66M 2015-10-04T05:46:42.602Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.766 1504.4799 06:48:39.86M 2015-10-04T05:46:42.804Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.766 1504.4784 06:48:40.08M 2015-10-04T05:46:43.007Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.766 1504.4778 06:48:40.28M 2015-10-04T05:46:43.212Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.953 34.766 1504.4771 06:48:40.48M 2015-10-04T05:46:43.432Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.953 34.766 1504.4761 06:48:40.68M 2015-10-04T05:46:43.612Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.952 34.765 1504.4753 06:48:40.89M 2015-10-04T05:46:43.817Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.951 34.764 1504.4750 06:48:41.09M 2015-10-04T05:46:44.022Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.951 34.764 1504.4749 06:48:41.29M 2015-10-04T05:46:44.227Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.950 34.764 1504.4749 06:48:41.49M 2015-10-04T05:46:44.427Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.950 34.764 1504.4750 06:48:41.69M 2015-10-04T05:46:44.632Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.951 34.764 1504.4744 06:48:41.89M 2015-10-04T05:46:44.832Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.951 34.765 1504.4746 06:48:42.11M 2015-10-04T05:46:45.032Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.951 34.765 1504.4746 06:48:42.31M 2015-10-04T05:46:45.242Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.952 34.765 1504.4751 06:48:42.50M 2015-10-04T05:46:45.445Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.950 34.764 1504.4725 06:48:42.71M 2015-10-04T05:46:45.647Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4747 06:48:42.91M 2015-10-04T05:46:45.847Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4752 06:48:43.12M 2015-10-04T05:46:46.047Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4751 06:48:43.32M 2015-10-04T05:46:46.257Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4752 06:48:43.52M 2015-10-04T05:46:46.457Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4758 06:48:43.72M 2015-10-04T05:46:46.662Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.950 34.763 1504.4758 06:48:43.92M 2015-10-04T05:46:46.867Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.950 34.762 1504.4752 06:48:44.14M 2015-10-04T05:46:47.067Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.950 34.763 1504.4755 06:48:44.34M 2015-10-04T05:46:47.272Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.951 34.763 1504.4756 06:48:44.54M 2015-10-04T05:46:47.472Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.951 34.764 1504.4753 06:48:44.74M 2015-10-04T05:46:47.680Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.951 34.764 1504.4758 06:48:44.94M 2015-10-04T05:46:47.898Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.952 34.765 1504.4775 06:48:45.16M 2015-10-04T05:46:48.084Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.766 1504.4784 06:48:45.37M 2015-10-04T05:46:48.283Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.954 34.767 1504.4790 06:48:45.55M 2015-10-04T05:46:48.487Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.955 34.768 1504.4803 06:48:45.75M 2015-10-04T05:46:48.692Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.956 34.769 1504.4805 06:48:45.95M 2015-10-04T05:46:48.897Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.957 34.770 1504.4806 06:48:46.17M 2015-10-04T05:46:49.097Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.958 34.771 1504.4816 06:48:46.37M 2015-10-04T05:46:49.297Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.932 34.747 1504.4534 06:48:46.57M 2015-10-04T05:46:49.502Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.932 34.747 1504.4536 06:48:46.77M 2015-10-04T05:46:49.707Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.933 34.748 1504.4537 06:48:46.97M 2015-10-04T05:46:49.907Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.934 34.749 1504.4545 06:48:47.18M 2015-10-04T05:46:50.112Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.934 34.749 1504.4553 06:48:47.38M 2015-10-04T05:46:50.317Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.935 34.749 1504.4564 06:48:47.58M 2015-10-04T05:46:50.520Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.935 34.750 1504.4561 06:48:47.78M 2015-10-04T05:46:50.724Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.935 34.750 1504.4557 06:48:48.00M 2015-10-04T05:46:50.924Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.927 34.742 1504.4467 06:48:48.20M 2015-10-04T05:46:51.133Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.908 34.725 1504.4269 06:48:48.40M 2015-10-04T05:46:51.333Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.894 34.712 1504.4124 06:48:48.60M 2015-10-04T05:46:51.533Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.864 34.684 1504.3793 06:48:48.80M 2015-10-04T05:46:51.732Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.864 34.684 1504.3796 06:48:49.01M 2015-10-04T05:46:51.943Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.864 34.683 1504.3798 06:48:49.21M 2015-10-04T05:46:52.143Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.864 34.683 1504.3810 06:48:49.41M 2015-10-04T05:46:52.358Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.859 34.678 1504.3755 06:48:49.61M 2015-10-04T05:46:52.548Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.858 34.678 1504.3749 06:48:49.82M 2015-10-04T05:46:52.753Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.864 34.683 1504.3810 06:48:50.03M 2015-10-04T05:46:52.958Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.865 34.684 1504.3828 06:48:50.23M 2015-10-04T05:46:53.158Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.902 34.718 1504.4237 06:48:50.43M 2015-10-04T05:46:53.358Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.909 34.725 1504.4319 06:48:50.63M 2015-10-04T05:46:53.600Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.921 34.736 1504.4449 06:48:50.82M 2015-10-04T05:46:53.768Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.922 34.737 1504.4467 06:48:51.04M 2015-10-04T05:46:53.973Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.934 34.748 1504.4595 06:48:51.24M 2015-10-04T05:46:54.173Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.935 34.749 1504.4600 06:48:51.44M 2015-10-04T05:46:54.378Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.934 34.748 1504.4587 06:48:51.64M 2015-10-04T05:46:54.578Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.936 34.750 1504.4601 06:48:51.84M 2015-10-04T05:46:54.783Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.937 34.751 1504.4606 06:48:52.06M 2015-10-04T05:46:54.988Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.938 34.752 1504.4615 06:48:52.26M 2015-10-04T05:46:55.188Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.939 34.752 1504.4631 06:48:52.46M 2015-10-04T05:46:55.393Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.948 34.761 1504.4729 06:48:52.66M 2015-10-04T05:46:55.593Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.762 1504.4753 06:48:52.86M 2015-10-04T05:46:55.798Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.951 34.764 1504.4772 06:48:53.07M 2015-10-04T05:46:56.004Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.952 34.765 1504.4781 06:48:53.27M 2015-10-04T05:46:56.203Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.766 1504.4791 06:48:53.47M 2015-10-04T05:46:56.408Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.954 34.766 1504.4801 06:48:53.67M 2015-10-04T05:46:56.608Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.955 34.767 1504.4814 06:48:53.87M 2015-10-04T05:46:56.828Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.956 34.768 1504.4818 06:48:54.09M 2015-10-04T05:46:57.018Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.955 34.768 1504.4811 06:48:54.30M 2015-10-04T05:46:57.218Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.955 34.768 1504.4799 06:48:54.49M 2015-10-04T05:46:57.423Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.955 34.768 1504.4802 06:48:54.69M 2015-10-04T05:46:57.628Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.957 34.770 1504.4834 06:48:54.89M 2015-10-04T05:46:57.823Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.958 34.770 1504.4827 06:48:55.10M 2015-10-04T05:46:58.033Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.957 34.770 1504.4825 06:48:55.30M 2015-10-04T05:46:58.233Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.957 34.769 1504.4821 06:48:55.50M 2015-10-04T05:46:58.433Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.957 34.769 1504.4824 06:48:55.70M 2015-10-04T05:46:58.638Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.956 34.768 1504.4823 06:48:55.90M 2015-10-04T05:46:58.843Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.957 34.769 1504.4838 06:48:56.12M 2015-10-04T05:46:59.043Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.957 34.769 1504.4836 06:48:56.32M 2015-10-04T05:46:59.248Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.765 1504.4785 06:48:56.52M 2015-10-04T05:46:59.448Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.764 1504.4777 06:48:56.71M 2015-10-04T05:46:59.658Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.764 1504.4772 06:48:56.91M 2015-10-04T05:46:59.858Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.951 34.764 1504.4763 06:48:57.14M 2015-10-04T05:47:00.058Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.951 34.763 1504.4766 06:48:57.33M 2015-10-04T05:47:00.263Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.950 34.763 1504.4763 06:48:57.53M 2015-10-04T05:47:00.481Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.950 34.762 1504.4762 06:48:57.73M 2015-10-04T05:47:00.668Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.949 34.762 1504.4753 06:48:57.93M 2015-10-04T05:47:00.873Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.950 34.762 1504.4760 06:48:58.15M 2015-10-04T05:47:01.073Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.950 34.762 1504.4760 06:48:58.35M 2015-10-04T05:47:01.293Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.951 34.763 1504.4763 06:48:58.55M 2015-10-04T05:47:01.483Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.765 1504.4773 06:48:58.76M 2015-10-04T05:47:01.683Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.765 1504.4786 06:48:58.94M 2015-10-04T05:47:01.888Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.954 34.766 1504.4792 06:48:59.16M 2015-10-04T05:47:02.093Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.955 34.767 1504.4796 06:48:59.36M 2015-10-04T05:47:02.293Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.955 34.768 1504.4794 06:48:59.56M 2015-10-04T05:47:02.493Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.955 34.768 1504.4791 06:48:59.76M 2015-10-04T05:47:02.698Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.955 34.768 1504.4788 06:48:59.96M 2015-10-04T05:47:02.903Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.767 1504.4777 06:49:00.18M 2015-10-04T05:47:03.103Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.767 1504.4777 06:49:00.38M 2015-10-04T05:47:03.308Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.953 34.767 1504.4773 06:49:00.58M 2015-10-04T05:47:03.513Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.766 1504.4772 06:49:00.77M 2015-10-04T05:47:03.713Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.954 34.767 1504.4788 06:49:00.97M 2015-10-04T05:47:03.918Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.950 34.764 1504.4750 06:49:01.19M 2015-10-04T05:47:04.118Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.950 34.763 1504.4734 06:49:01.39M 2015-10-04T05:47:04.323Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.950 34.763 1504.4729 06:49:01.59M 2015-10-04T05:47:04.528Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.951 34.764 1504.4736 06:49:01.79M 2015-10-04T05:47:04.728Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.952 34.765 1504.4751 06:49:02.01M 2015-10-04T05:47:04.933Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.953 34.766 1504.4761 06:49:02.21M 2015-10-04T05:47:05.133Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.953 34.767 1504.4763 06:49:02.41M 2015-10-04T05:47:05.343Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.953 34.766 1504.4764 06:49:02.60M 2015-10-04T05:47:05.543Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.949 34.763 1504.4728 06:49:02.81M 2015-10-04T05:47:05.763Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.950 34.764 1504.4738 06:49:03.03M 2015-10-04T05:47:05.948Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.952 34.765 1504.4755 06:49:03.24M 2015-10-04T05:47:06.153Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.956 34.769 1504.4812 06:49:03.42M 2015-10-04T05:47:06.353Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.956 34.769 1504.4805 06:49:03.62M 2015-10-04T05:47:06.558Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.955 34.768 1504.4794 06:49:03.82M 2015-10-04T05:47:06.764Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.954 34.767 1504.4791 06:49:04.04M 2015-10-04T05:47:06.963Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.952 34.765 1504.4779 06:49:04.24M 2015-10-04T05:47:07.164Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.765 1504.4790 06:49:04.44M 2015-10-04T05:47:07.368Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.953 34.765 1504.4805 06:49:04.63M 2015-10-04T05:47:07.573Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.952 34.764 1504.4794 06:49:04.83M 2015-10-04T05:47:07.800Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.951 34.763 1504.4780 06:49:05.05M 2015-10-04T05:47:07.978Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4788 06:49:05.25M 2015-10-04T05:47:08.183Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.952 34.764 1504.4805 06:49:05.45M 2015-10-04T05:47:08.383Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.953 34.765 1504.4810 06:49:05.65M 2015-10-04T05:47:08.588Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.954 34.766 1504.4814 06:49:05.85M 2015-10-04T05:47:08.788Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.956 34.768 1504.4836 06:49:06.07M 2015-10-04T05:47:08.993Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.949 34.761 1504.4750 06:49:06.27M 2015-10-04T05:47:09.198Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.949 34.761 1504.4744 06:49:06.47M 2015-10-04T05:47:09.398Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.948 34.760 1504.4734 06:49:06.66M 2015-10-04T05:47:09.603Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.947 34.760 1504.4730 06:49:06.86M 2015-10-04T05:47:09.808Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.947 34.760 1504.4733 06:49:07.08M 2015-10-04T05:47:10.008Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.947 34.760 1504.4727 06:49:07.28M 2015-10-04T05:47:10.228Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.946 34.759 1504.4702 06:49:07.48M 2015-10-04T05:47:10.413Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.946 34.759 1504.4692 06:49:07.70M 2015-10-04T05:47:10.618Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.946 34.759 1504.4700 06:49:07.88M 2015-10-04T05:47:10.823Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.946 34.759 1504.4701 06:49:08.10M 2015-10-04T05:47:11.023Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.946 34.759 1504.4708 06:49:08.30M 2015-10-04T05:47:11.228Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.947 34.760 1504.4707 06:49:08.50M 2015-10-04T05:47:11.429Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.947 34.760 1504.4718 06:49:08.69M 2015-10-04T05:47:11.633Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.948 34.761 1504.4724 06:49:08.89M 2015-10-04T05:47:11.838Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.948 34.761 1504.4729 06:49:09.11M 2015-10-04T05:47:12.038Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.949 34.762 1504.4738 06:49:09.31M 2015-10-04T05:47:12.244Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.949 34.762 1504.4745 06:49:09.51M 2015-10-04T05:47:12.481Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.950 34.763 1504.4756 06:49:09.71M 2015-10-04T05:47:12.649Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.951 34.764 1504.4758 06:49:09.91M 2015-10-04T05:47:12.853Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.951 34.764 1504.4762 06:49:10.13M 2015-10-04T05:47:13.080Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.764 1504.4764 06:49:10.33M 2015-10-04T05:47:13.259Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.952 34.765 1504.4783 06:49:10.53M 2015-10-04T05:47:13.458Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.766 1504.4789 06:49:10.73M 2015-10-04T05:47:13.663Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.954 34.766 1504.4799 06:49:10.92M 2015-10-04T05:47:13.868Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.766 1504.4813 06:49:11.14M 2015-10-04T05:47:14.068Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.766 1504.4819 06:49:11.34M 2015-10-04T05:47:14.273Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.766 1504.4817 06:49:11.54M 2015-10-04T05:47:14.473Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.954 34.766 1504.4813 06:49:11.74M 2015-10-04T05:47:14.694Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.954 34.766 1504.4813 06:49:11.94M 2015-10-04T05:47:14.879Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.954 34.765 1504.4814 06:49:12.17M 2015-10-04T05:47:15.085Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.954 34.765 1504.4812 06:49:12.35M 2015-10-04T05:47:15.289Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.953 34.765 1504.4814 06:49:12.56M 2015-10-04T05:47:15.488Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.953 34.765 1504.4814 06:49:12.76M 2015-10-04T05:47:15.694Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.953 34.764 1504.4806 06:49:12.95M 2015-10-04T05:47:15.898Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.953 34.765 1504.4810 06:49:13.17M 2015-10-04T05:47:16.098Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.953 34.764 1504.4810 06:49:13.37M 2015-10-04T05:47:16.303Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.952 34.764 1504.4810 06:49:13.57M 2015-10-04T05:47:16.509Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.952 34.764 1504.4807 06:49:13.77M 2015-10-04T05:47:16.709Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.952 34.763 1504.4796 06:49:13.97M 2015-10-04T05:47:16.914Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.952 34.764 1504.4796 06:49:14.19M 2015-10-04T05:47:17.109Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.953 34.764 1504.4790 06:49:14.39M 2015-10-04T05:47:17.319Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.953 34.765 1504.4789 06:49:14.58M 2015-10-04T05:47:17.519Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.953 34.766 1504.4791 06:49:14.79M 2015-10-04T05:47:17.725Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.953 34.766 1504.4790 06:49:15.00M 2015-10-04T05:47:17.929Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.766 1504.4786 06:49:15.20M 2015-10-04T05:47:18.129Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.766 1504.4780 06:49:15.40M 2015-10-04T05:47:18.334Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.766 1504.4786 06:49:15.60M 2015-10-04T05:47:18.534Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.954 34.766 1504.4799 06:49:15.80M 2015-10-04T05:47:18.739Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.953 34.765 1504.4802 06:49:16.02M 2015-10-04T05:47:18.939Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.952 34.764 1504.4795 06:49:16.22M 2015-10-04T05:47:19.165Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.952 34.764 1504.4797 06:49:16.41M 2015-10-04T05:47:19.349Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.952 34.764 1504.4799 06:49:16.63M 2015-10-04T05:47:19.549Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.953 34.764 1504.4797 06:49:16.82M 2015-10-04T05:47:19.754Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.764 1504.4801 06:49:17.03M 2015-10-04T05:47:19.959Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.952 34.763 1504.4802 06:49:17.23M 2015-10-04T05:47:20.159Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.951 34.762 1504.4783 06:49:17.43M 2015-10-04T05:47:20.365Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.950 34.761 1504.4773 06:49:17.63M 2015-10-04T05:47:20.564Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.949 34.760 1504.4768 06:49:17.83M 2015-10-04T05:47:20.769Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.948 34.760 1504.4766 06:49:18.05M 2015-10-04T05:47:20.974Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.947 34.759 1504.4774 06:49:18.25M 2015-10-04T05:47:21.174Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.947 34.758 1504.4762 06:49:18.45M 2015-10-04T05:47:21.379Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.946 34.757 1504.4755 06:49:18.65M 2015-10-04T05:47:21.584Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.945 34.760 1504.4657 06:49:18.85M 2015-10-04T05:47:21.784Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.944 34.760 1504.4641 06:49:19.06M 2015-10-04T05:47:21.989Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.944 34.759 1504.4628 06:49:19.26M 2015-10-04T05:47:22.189Z|I-OCEAN7-304-XXXX| 25.99 14.263 41.943 34.759 1504.4619 06:49:19.46M 2015-10-04T05:47:22.394Z|I-OCEAN7-304-XXXX| 25.99 14.263 41.942 34.758 1504.4606 06:49:19.66M 2015-10-04T05:47:22.599Z|I-OCEAN7-304-XXXX| 25.97 14.263 41.941 34.758 1504.4581 06:49:19.86M 2015-10-04T05:47:22.799Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.940 34.756 1504.4596 06:49:20.08M 2015-10-04T05:47:22.999Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.940 34.756 1504.4592 06:49:20.28M 2015-10-04T05:47:23.204Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.940 34.756 1504.4601 06:49:20.47M 2015-10-04T05:47:23.409Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.941 34.756 1504.4613 06:49:20.67M 2015-10-04T05:47:23.624Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.941 34.756 1504.4615 06:49:20.88M 2015-10-04T05:47:23.814Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.942 34.757 1504.4628 06:49:21.11M 2015-10-04T05:47:24.014Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.943 34.757 1504.4634 06:49:21.29M 2015-10-04T05:47:24.240Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.942 34.757 1504.4645 06:49:21.49M 2015-10-04T05:47:24.424Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.943 34.757 1504.4647 06:49:21.69M 2015-10-04T05:47:24.624Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.944 34.758 1504.4661 06:49:21.89M 2015-10-04T05:47:24.840Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.944 34.759 1504.4664 06:49:22.11M 2015-10-04T05:47:25.034Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.944 34.758 1504.4662 06:49:22.30M 2015-10-04T05:47:25.241Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.944 34.758 1504.4675 06:49:22.51M 2015-10-04T05:47:25.439Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.944 34.758 1504.4673 06:49:22.70M 2015-10-04T05:47:25.639Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.944 34.757 1504.4677 06:49:22.90M 2015-10-04T05:47:25.881Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.944 34.758 1504.4686 06:49:23.12M 2015-10-04T05:47:26.049Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.944 34.757 1504.4685 06:49:23.32M 2015-10-04T05:47:26.249Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.943 34.756 1504.4680 06:49:23.52M 2015-10-04T05:47:26.454Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.943 34.756 1504.4692 06:49:23.72M 2015-10-04T05:47:26.659Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.943 34.756 1504.4700 06:49:23.92M 2015-10-04T05:47:26.859Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.943 34.756 1504.4697 06:49:24.14M 2015-10-04T05:47:27.064Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.943 34.755 1504.4701 06:49:24.34M 2015-10-04T05:47:27.264Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.943 34.755 1504.4707 06:49:24.54M 2015-10-04T05:47:27.469Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.943 34.755 1504.4709 06:49:24.73M 2015-10-04T05:47:27.674Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.943 34.755 1504.4707 06:49:24.93M 2015-10-04T05:47:27.874Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.943 34.755 1504.4706 06:49:25.15M 2015-10-04T05:47:28.094Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.943 34.756 1504.4711 06:49:25.35M 2015-10-04T05:47:28.280Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.939 34.752 1504.4657 06:49:25.57M 2015-10-04T05:47:28.484Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.938 34.751 1504.4647 06:49:25.75M 2015-10-04T05:47:28.684Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.938 34.751 1504.4640 06:49:25.95M 2015-10-04T05:47:28.889Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.938 34.751 1504.4633 06:49:26.16M 2015-10-04T05:47:29.121Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.938 34.751 1504.4628 06:49:26.37M 2015-10-04T05:47:29.299Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.938 34.751 1504.4636 06:49:26.56M 2015-10-04T05:47:29.499Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.939 34.752 1504.4637 06:49:26.76M 2015-10-04T05:47:29.704Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.938 34.752 1504.4626 06:49:26.96M 2015-10-04T05:47:29.904Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.940 34.753 1504.4636 06:49:27.18M 2015-10-04T05:47:30.109Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.941 34.754 1504.4655 06:49:27.38M 2015-10-04T05:47:30.309Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.946 34.759 1504.4717 06:49:27.58M 2015-10-04T05:47:30.514Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.947 34.760 1504.4729 06:49:27.78M 2015-10-04T05:47:30.719Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.947 34.760 1504.4728 06:49:28.00M 2015-10-04T05:47:30.961Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4727 06:49:28.20M 2015-10-04T05:47:31.124Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.946 34.759 1504.4718 06:49:28.40M 2015-10-04T05:47:31.329Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.947 34.759 1504.4720 06:49:28.59M 2015-10-04T05:47:31.529Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.946 34.759 1504.4706 06:49:28.80M 2015-10-04T05:47:31.734Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.945 34.758 1504.4697 06:49:29.01M 2015-10-04T05:47:31.934Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.945 34.759 1504.4694 06:49:29.21M 2015-10-04T05:47:32.139Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.945 34.759 1504.4688 06:49:29.41M 2015-10-04T05:47:32.339Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.945 34.759 1504.4688 06:49:29.61M 2015-10-04T05:47:32.564Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.945 34.759 1504.4685 06:49:29.81M 2015-10-04T05:47:32.761Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.945 34.759 1504.4678 06:49:30.05M 2015-10-04T05:47:32.950Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.945 34.759 1504.4685 06:49:30.23M 2015-10-04T05:47:33.154Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.945 34.759 1504.4674 06:49:30.42M 2015-10-04T05:47:33.354Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.945 34.759 1504.4667 06:49:30.62M 2015-10-04T05:47:33.559Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.945 34.759 1504.4658 06:49:30.82M 2015-10-04T05:47:33.764Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.945 34.760 1504.4661 06:49:31.04M 2015-10-04T05:47:33.964Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.945 34.759 1504.4659 06:49:31.24M 2015-10-04T05:47:34.201Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.945 34.760 1504.4669 06:49:31.44M 2015-10-04T05:47:34.369Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.945 34.759 1504.4670 06:49:31.64M 2015-10-04T05:47:34.574Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.945 34.759 1504.4675 06:49:31.84M 2015-10-04T05:47:34.779Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.945 34.759 1504.4681 06:49:32.06M 2015-10-04T05:47:34.979Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.945 34.758 1504.4680 06:49:32.26M 2015-10-04T05:47:35.184Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.945 34.758 1504.4679 06:49:32.45M 2015-10-04T05:47:35.389Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.944 34.758 1504.4680 06:49:32.65M 2015-10-04T05:47:35.601Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.944 34.758 1504.4674 06:49:32.85M 2015-10-04T05:47:35.794Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.944 34.758 1504.4667 06:49:33.07M 2015-10-04T05:47:35.994Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.943 34.757 1504.4664 06:49:33.27M 2015-10-04T05:47:36.199Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.943 34.757 1504.4672 06:49:33.47M 2015-10-04T05:47:36.400Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.944 34.757 1504.4683 06:49:33.67M 2015-10-04T05:47:36.604Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.944 34.757 1504.4686 06:49:33.87M 2015-10-04T05:47:36.809Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.943 34.756 1504.4681 06:49:34.09M 2015-10-04T05:47:37.030Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.943 34.756 1504.4685 06:49:34.29M 2015-10-04T05:47:37.215Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.944 34.757 1504.4691 06:49:34.50M 2015-10-04T05:47:37.420Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.944 34.757 1504.4700 06:49:34.68M 2015-10-04T05:47:37.620Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.945 34.758 1504.4700 06:49:34.88M 2015-10-04T05:47:37.825Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.946 34.759 1504.4703 06:49:35.10M 2015-10-04T05:47:38.025Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.946 34.759 1504.4702 06:49:35.30M 2015-10-04T05:47:38.230Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.946 34.759 1504.4702 06:49:35.50M 2015-10-04T05:47:38.430Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.946 34.759 1504.4708 06:49:35.70M 2015-10-04T05:47:38.635Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.946 34.759 1504.4714 06:49:35.90M 2015-10-04T05:47:38.839Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.947 34.759 1504.4723 06:49:36.12M 2015-10-04T05:47:39.045Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.947 34.759 1504.4731 06:49:36.32M 2015-10-04T05:47:39.245Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.947 34.760 1504.4731 06:49:36.52M 2015-10-04T05:47:39.450Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.948 34.760 1504.4735 06:49:36.71M 2015-10-04T05:47:39.650Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.948 34.761 1504.4742 06:49:36.91M 2015-10-04T05:47:39.855Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.949 34.761 1504.4747 06:49:37.13M 2015-10-04T05:47:40.055Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.949 34.762 1504.4741 06:49:37.33M 2015-10-04T05:47:40.280Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.948 34.761 1504.4730 06:49:37.53M 2015-10-04T05:47:40.465Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.947 34.760 1504.4725 06:49:37.73M 2015-10-04T05:47:40.665Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.946 34.759 1504.4713 06:49:37.93M 2015-10-04T05:47:40.870Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.946 34.758 1504.4709 06:49:38.15M 2015-10-04T05:47:41.070Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.945 34.758 1504.4705 06:49:38.35M 2015-10-04T05:47:41.275Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.946 34.758 1504.4709 06:49:38.54M 2015-10-04T05:47:41.495Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.945 34.758 1504.4713 06:49:38.74M 2015-10-04T05:47:41.681Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.944 34.757 1504.4706 06:49:38.96M 2015-10-04T05:47:41.885Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.943 34.756 1504.4688 06:49:39.16M 2015-10-04T05:47:42.095Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.942 34.755 1504.4679 06:49:39.36M 2015-10-04T05:47:42.290Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.941 34.754 1504.4674 06:49:39.56M 2015-10-04T05:47:42.495Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.941 34.754 1504.4663 06:49:39.76M 2015-10-04T05:47:42.695Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.940 34.752 1504.4659 06:49:39.96M 2015-10-04T05:47:42.900Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.939 34.752 1504.4648 06:49:40.18M 2015-10-04T05:47:43.121Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.939 34.752 1504.4640 06:49:40.38M 2015-10-04T05:47:43.305Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.939 34.752 1504.4642 06:49:40.57M 2015-10-04T05:47:43.510Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.938 34.751 1504.4639 06:49:40.77M 2015-10-04T05:47:43.721Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.938 34.751 1504.4635 06:49:40.97M 2015-10-04T05:47:43.915Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.937 34.750 1504.4636 06:49:41.19M 2015-10-04T05:47:44.115Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.937 34.750 1504.4634 06:49:41.39M 2015-10-04T05:47:44.320Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.937 34.750 1504.4625 06:49:41.58M 2015-10-04T05:47:44.525Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.937 34.750 1504.4630 06:49:41.79M 2015-10-04T05:47:44.725Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.938 34.751 1504.4629 06:49:42.01M 2015-10-04T05:47:44.930Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.939 34.752 1504.4635 06:49:42.20M 2015-10-04T05:47:45.161Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.939 34.753 1504.4642 06:49:42.40M 2015-10-04T05:47:45.335Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.940 34.754 1504.4648 06:49:42.60M 2015-10-04T05:47:45.540Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.940 34.754 1504.4652 06:49:42.80M 2015-10-04T05:47:45.761Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.941 34.754 1504.4653 06:49:43.02M 2015-10-04T05:47:45.960Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.941 34.755 1504.4663 06:49:43.22M 2015-10-04T05:47:46.150Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.942 34.755 1504.4679 06:49:43.44M 2015-10-04T05:47:46.350Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.942 34.755 1504.4673 06:49:43.62M 2015-10-04T05:47:46.555Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.942 34.755 1504.4680 06:49:43.82M 2015-10-04T05:47:46.760Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.943 34.756 1504.4691 06:49:44.04M 2015-10-04T05:47:46.960Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.943 34.756 1504.4698 06:49:44.24M 2015-10-04T05:47:47.169Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.944 34.756 1504.4711 06:49:44.44M 2015-10-04T05:47:47.365Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.944 34.756 1504.4719 06:49:44.64M 2015-10-04T05:47:47.565Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.944 34.756 1504.4718 06:49:44.83M 2015-10-04T05:47:47.770Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.944 34.756 1504.4716 06:49:45.05M 2015-10-04T05:47:47.975Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.944 34.756 1504.4714 06:49:45.25M 2015-10-04T05:47:48.180Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.945 34.757 1504.4720 06:49:45.45M 2015-10-04T05:47:48.380Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.946 34.758 1504.4728 06:49:45.65M 2015-10-04T05:47:48.585Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.946 34.758 1504.4723 06:49:45.85M 2015-10-04T05:47:48.790Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.946 34.758 1504.4729 06:49:46.07M 2015-10-04T05:47:48.990Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.945 34.757 1504.4725 06:49:46.27M 2015-10-04T05:47:49.195Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.945 34.757 1504.4731 06:49:46.46M 2015-10-04T05:47:49.395Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.945 34.757 1504.4741 06:49:46.66M 2015-10-04T05:47:49.600Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.946 34.757 1504.4750 06:49:46.86M 2015-10-04T05:47:49.800Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.946 34.757 1504.4751 06:49:47.08M 2015-10-04T05:47:50.005Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.946 34.757 1504.4747 06:49:47.28M 2015-10-04T05:47:50.205Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.945 34.757 1504.4738 06:49:47.48M 2015-10-04T05:47:50.430Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.945 34.757 1504.4735 06:49:47.68M 2015-10-04T05:47:50.615Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.945 34.757 1504.4736 06:49:47.89M 2015-10-04T05:47:50.815Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.945 34.757 1504.4738 06:49:48.10M 2015-10-04T05:47:51.020Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.945 34.757 1504.4736 06:49:48.29M 2015-10-04T05:47:51.220Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.945 34.757 1504.4741 06:49:48.49M 2015-10-04T05:47:51.425Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.944 34.756 1504.4740 06:49:48.69M 2015-10-04T05:47:51.630Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.944 34.756 1504.4745 06:49:48.89M 2015-10-04T05:47:51.830Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.944 34.756 1504.4729 06:49:49.11M 2015-10-04T05:47:52.035Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.943 34.755 1504.4713 06:49:49.31M 2015-10-04T05:47:52.240Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.901 34.717 1504.4250 06:49:49.51M 2015-10-04T05:47:52.440Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.894 34.710 1504.4165 06:49:49.71M 2015-10-04T05:47:52.645Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.893 34.709 1504.4146 06:49:49.91M 2015-10-04T05:47:52.845Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.891 34.708 1504.4122 06:49:50.12M 2015-10-04T05:47:53.050Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.889 34.706 1504.4099 06:49:50.32M 2015-10-04T05:47:53.250Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.886 34.704 1504.4064 06:49:50.52M 2015-10-04T05:47:53.455Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.883 34.701 1504.4026 06:49:50.72M 2015-10-04T05:47:53.660Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.880 34.698 1504.3989 06:49:50.92M 2015-10-04T05:47:53.860Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.876 34.695 1504.3947 06:49:51.14M 2015-10-04T05:47:54.065Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.861 34.680 1504.3770 06:49:51.34M 2015-10-04T05:47:54.265Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.859 34.679 1504.3740 06:49:51.54M 2015-10-04T05:47:54.470Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.857 34.677 1504.3717 06:49:51.74M 2015-10-04T05:47:54.675Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.855 34.676 1504.3694 06:49:51.94M 2015-10-04T05:47:54.895Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.854 34.675 1504.3684 06:49:52.16M 2015-10-04T05:47:55.080Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.854 34.674 1504.3682 06:49:52.37M 2015-10-04T05:47:55.285Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.841 34.663 1504.3555 06:49:52.55M 2015-10-04T05:47:55.485Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.840 34.661 1504.3550 06:49:52.75M 2015-10-04T05:47:55.690Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.838 34.659 1504.3536 06:49:52.95M 2015-10-04T05:47:55.895Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.841 34.661 1504.3568 06:49:53.17M 2015-10-04T05:47:56.095Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.841 34.662 1504.3575 06:49:53.37M 2015-10-04T05:47:56.300Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.842 34.663 1504.3591 06:49:53.57M 2015-10-04T05:47:56.521Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.844 34.664 1504.3606 06:49:53.77M 2015-10-04T05:47:56.700Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.846 34.666 1504.3627 06:49:53.97M 2015-10-04T05:47:56.905Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.847 34.668 1504.3644 06:49:54.18M 2015-10-04T05:47:57.110Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.849 34.669 1504.3680 06:49:54.38M 2015-10-04T05:47:57.310Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.851 34.670 1504.3704 06:49:54.58M 2015-10-04T05:47:57.515Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.851 34.670 1504.3712 06:49:54.78M 2015-10-04T05:47:57.721Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.851 34.670 1504.3719 06:49:55.00M 2015-10-04T05:47:57.926Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.851 34.670 1504.3715 06:49:55.20M 2015-10-04T05:47:58.125Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.851 34.670 1504.3713 06:49:55.40M 2015-10-04T05:47:58.326Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.852 34.670 1504.3728 06:49:55.60M 2015-10-04T05:47:58.530Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.853 34.671 1504.3734 06:49:55.80M 2015-10-04T05:47:58.735Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.853 34.671 1504.3740 06:49:56.02M 2015-10-04T05:47:58.935Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.853 34.671 1504.3744 06:49:56.21M 2015-10-04T05:47:59.140Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.853 34.671 1504.3741 06:49:56.41M 2015-10-04T05:47:59.360Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.839 34.658 1504.3595 06:49:56.61M 2015-10-04T05:47:59.545Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.839 34.658 1504.3599 06:49:56.83M 2015-10-04T05:47:59.750Z|I-OCEAN7-304-XXXX| 25.99 14.269 41.839 34.657 1504.3604 06:49:57.03M 2015-10-04T05:47:59.950Z|I-OCEAN7-304-XXXX| 25.99 14.269 41.838 34.657 1504.3596 06:49:57.23M 2015-10-04T05:48:00.155Z|I-OCEAN7-304-XXXX| 26.00 14.269 41.837 34.656 1504.3579 06:49:57.43M 2015-10-04T05:48:00.355Z|I-OCEAN7-304-XXXX| 25.99 14.269 41.836 34.655 1504.3579 06:49:57.63M 2015-10-04T05:48:00.566Z|I-OCEAN7-304-XXXX| 25.99 14.269 41.836 34.655 1504.3583 06:49:57.82M 2015-10-04T05:48:00.765Z|I-OCEAN7-304-XXXX| 25.97 14.269 41.837 34.656 1504.3585 06:49:58.05M 2015-10-04T05:48:00.970Z|I-OCEAN7-304-XXXX| 25.99 14.269 41.838 34.657 1504.3604 06:49:58.25M 2015-10-04T05:48:01.170Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.840 34.658 1504.3610 06:49:58.45M 2015-10-04T05:48:01.376Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.841 34.660 1504.3618 06:49:58.64M 2015-10-04T05:48:01.576Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.843 34.662 1504.3636 06:49:58.84M 2015-10-04T05:48:01.780Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.862 34.679 1504.3833 06:49:59.06M 2015-10-04T05:48:01.986Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.864 34.682 1504.3843 06:49:59.26M 2015-10-04T05:48:02.191Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.866 34.684 1504.3861 06:49:59.46M 2015-10-04T05:48:02.391Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.867 34.685 1504.3873 06:49:59.66M 2015-10-04T05:48:02.591Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.869 34.687 1504.3884 06:49:59.86M 2015-10-04T05:48:02.796Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.870 34.688 1504.3890 06:50:00.08M 2015-10-04T05:48:02.996Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.871 34.689 1504.3898 06:50:00.28M 2015-10-04T05:48:03.201Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.871 34.689 1504.3894 06:50:00.47M 2015-10-04T05:48:03.406Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.861 34.680 1504.3781 06:50:00.67M 2015-10-04T05:48:03.606Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.859 34.679 1504.3763 06:50:00.87M 2015-10-04T05:48:03.826Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.858 34.678 1504.3744 06:50:01.09M 2015-10-04T05:48:04.016Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.857 34.677 1504.3739 06:50:01.30M 2015-10-04T05:48:04.241Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.856 34.676 1504.3728 06:50:01.49M 2015-10-04T05:48:04.421Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.848 34.668 1504.3638 06:50:01.69M 2015-10-04T05:48:04.621Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.851 34.671 1504.3690 06:50:01.89M 2015-10-04T05:48:04.826Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.866 34.684 1504.3851 06:50:02.10M 2015-10-04T05:48:05.041Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.867 34.685 1504.3856 06:50:02.30M 2015-10-04T05:48:05.231Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.868 34.686 1504.3875 06:50:02.50M 2015-10-04T05:48:05.436Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.869 34.687 1504.3893 06:50:02.70M 2015-10-04T05:48:05.641Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.870 34.688 1504.3907 06:50:02.90M 2015-10-04T05:48:05.841Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.872 34.689 1504.3926 06:50:03.12M 2015-10-04T05:48:06.046Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.889 34.705 1504.4106 06:50:03.32M 2015-10-04T05:48:06.246Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.921 34.735 1504.4468 06:50:03.52M 2015-10-04T05:48:06.451Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.929 34.742 1504.4553 06:50:03.72M 2015-10-04T05:48:06.656Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.945 34.757 1504.4729 06:50:03.92M 2015-10-04T05:48:06.856Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.946 34.758 1504.4739 06:50:04.14M 2015-10-04T05:48:07.061Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.947 34.760 1504.4747 06:50:04.34M 2015-10-04T05:48:07.266Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.949 34.761 1504.4760 06:50:04.53M 2015-10-04T05:48:07.466Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.950 34.762 1504.4769 06:50:04.73M 2015-10-04T05:48:07.666Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.762 1504.4779 06:50:04.93M 2015-10-04T05:48:07.871Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.952 34.764 1504.4786 06:50:05.15M 2015-10-04T05:48:08.076Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.953 34.765 1504.4795 06:50:05.35M 2015-10-04T05:48:08.296Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.952 34.764 1504.4784 06:50:05.55M 2015-10-04T05:48:08.481Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.951 34.764 1504.4771 06:50:05.76M 2015-10-04T05:48:08.686Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.951 34.763 1504.4777 06:50:05.95M 2015-10-04T05:48:08.886Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.764 1504.4777 06:50:06.17M 2015-10-04T05:48:09.086Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.946 34.758 1504.4712 06:50:06.37M 2015-10-04T05:48:09.291Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.945 34.758 1504.4697 06:50:06.56M 2015-10-04T05:48:09.496Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.944 34.757 1504.4696 06:50:06.76M 2015-10-04T05:48:09.696Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.943 34.757 1504.4690 06:50:06.96M 2015-10-04T05:48:09.901Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.944 34.757 1504.4688 06:50:07.18M 2015-10-04T05:48:10.106Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.944 34.757 1504.4683 06:50:07.38M 2015-10-04T05:48:10.306Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.943 34.757 1504.4668 06:50:07.58M 2015-10-04T05:48:10.511Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.943 34.757 1504.4653 06:50:07.78M 2015-10-04T05:48:10.716Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.943 34.758 1504.4656 06:50:08.98M 2015-10-04T05:48:10.916Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.944 34.758 1504.4655 06:50:08.20M 2015-10-04T05:48:11.116Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.944 34.759 1504.4652 06:50:08.39M 2015-10-04T05:48:11.321Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.944 34.759 1504.4646 06:50:08.59M 2015-10-04T05:48:11.526Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.944 34.760 1504.4635 06:50:08.79M 2015-10-04T05:48:11.731Z|I-OCEAN7-304-XXXX| 25.95 14.263 41.945 34.760 1504.4633 06:50:09.01M 2015-10-04T05:48:11.931Z|I-OCEAN7-304-XXXX| 25.98 14.263 41.946 34.761 1504.4648 06:50:09.21M 2015-10-04T05:48:12.160Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.947 34.762 1504.4663 06:50:09.41M 2015-10-04T05:48:12.336Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.948 34.763 1504.4683 06:50:09.61M 2015-10-04T05:48:12.561Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.949 34.764 1504.4691 06:50:09.81M 2015-10-04T05:48:12.761Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.950 34.765 1504.4698 06:50:10.03M 2015-10-04T05:48:12.946Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.950 34.765 1504.4700 06:50:10.24M 2015-10-04T05:48:13.151Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.951 34.765 1504.4711 06:50:10.42M 2015-10-04T05:48:13.356Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.952 34.766 1504.4720 06:50:10.62M 2015-10-04T05:48:13.556Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.952 34.767 1504.4734 06:50:10.82M 2015-10-04T05:48:13.761Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.953 34.768 1504.4746 06:50:11.04M 2015-10-04T05:48:13.961Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.957 34.771 1504.4786 06:50:11.24M 2015-10-04T05:48:14.166Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.957 34.771 1504.4797 06:50:11.44M 2015-10-04T05:48:14.366Z|I-OCEAN7-304-XXXX| 26.01 14.262 41.952 34.768 1504.4685 06:50:11.64M 2015-10-04T05:48:14.571Z|I-OCEAN7-304-XXXX| 26.01 14.262 41.951 34.768 1504.4672 06:50:11.84M 2015-10-04T05:48:14.776Z|I-OCEAN7-304-XXXX| 26.00 14.262 41.950 34.767 1504.4662 06:50:12.05M 2015-10-04T05:48:14.976Z|I-OCEAN7-304-XXXX| 25.97 14.262 41.950 34.767 1504.4658 06:50:12.25M 2015-10-04T05:48:15.181Z|I-OCEAN7-304-XXXX| 25.97 14.262 41.951 34.767 1504.4663 06:50:12.45M 2015-10-04T05:48:15.381Z|I-OCEAN7-304-XXXX| 25.96 14.262 41.951 34.767 1504.4664 06:50:12.65M 2015-10-04T05:48:15.586Z|I-OCEAN7-304-XXXX| 25.96 14.262 41.951 34.768 1504.4667 06:50:12.85M 2015-10-04T05:48:15.786Z|I-OCEAN7-304-XXXX| 26.01 14.262 41.951 34.767 1504.4672 06:50:13.07M 2015-10-04T05:48:15.991Z|I-OCEAN7-304-XXXX| 25.95 14.262 41.951 34.767 1504.4672 06:50:13.27M 2015-10-04T05:48:16.196Z|I-OCEAN7-304-XXXX| 25.97 14.262 41.951 34.767 1504.4681 06:50:13.47M 2015-10-04T05:48:16.401Z|I-OCEAN7-304-XXXX| 25.97 14.263 41.951 34.767 1504.4692 06:50:13.67M 2015-10-04T05:48:16.601Z|I-OCEAN7-304-XXXX| 26.01 14.263 41.952 34.767 1504.4707 06:50:13.87M 2015-10-04T05:48:16.801Z|I-OCEAN7-304-XXXX| 26.01 14.263 41.953 34.768 1504.4725 06:50:14.09M 2015-10-04T05:48:17.006Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.954 34.768 1504.4741 06:50:14.28M 2015-10-04T05:48:17.226Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.954 34.768 1504.4753 06:50:14.48M 2015-10-04T05:48:17.416Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.954 34.768 1504.4769 06:50:14.70M 2015-10-04T05:48:17.616Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.954 34.767 1504.4771 06:50:14.88M 2015-10-04T05:48:17.821Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.953 34.767 1504.4766 06:50:15.10M 2015-10-04T05:48:18.021Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.950 34.764 1504.4731 06:50:15.30M 2015-10-04T05:48:18.226Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.950 34.764 1504.4729 06:50:15.50M 2015-10-04T05:48:18.426Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.950 34.764 1504.4719 06:50:15.70M 2015-10-04T05:48:18.641Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.950 34.764 1504.4722 06:50:15.89M 2015-10-04T05:48:18.831Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.950 34.764 1504.4716 06:50:16.12M 2015-10-04T05:48:19.036Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.950 34.764 1504.4716 06:50:16.31M 2015-10-04T05:48:19.243Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.944 34.759 1504.4664 06:50:16.51M 2015-10-04T05:48:19.446Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.945 34.759 1504.4672 06:50:16.71M 2015-10-04T05:48:19.647Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.945 34.759 1504.4689 06:50:16.91M 2015-10-04T05:48:19.851Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.946 34.759 1504.4692 06:50:17.13M 2015-10-04T05:48:20.051Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4707 06:50:17.33M 2015-10-04T05:48:20.256Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.947 34.761 1504.4706 06:50:17.53M 2015-10-04T05:48:20.456Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.947 34.761 1504.4703 06:50:17.73M 2015-10-04T05:48:20.661Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.948 34.761 1504.4714 06:50:17.92M 2015-10-04T05:48:20.866Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.761 1504.4720 06:50:18.14M 2015-10-04T05:48:21.066Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.760 1504.4714 06:50:18.34M 2015-10-04T05:48:21.271Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.946 34.759 1504.4700 06:50:18.54M 2015-10-04T05:48:21.476Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.945 34.758 1504.4686 06:50:18.74M 2015-10-04T05:48:21.696Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.943 34.757 1504.4667 06:50:18.94M 2015-10-04T05:48:21.885Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.943 34.756 1504.4664 06:50:19.18M 2015-10-04T05:48:22.082Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.933 34.747 1504.4565 06:50:19.36M 2015-10-04T05:48:22.284Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.937 34.751 1504.4603 06:50:19.56M 2015-10-04T05:48:22.492Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.938 34.752 1504.4614 06:50:19.75M 2015-10-04T05:48:22.691Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.939 34.753 1504.4628 06:50:19.96M 2015-10-04T05:48:22.897Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.939 34.753 1504.4635 06:50:20.18M 2015-10-04T05:48:23.096Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.951 34.763 1504.4762 06:50:20.37M 2015-10-04T05:48:23.301Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.951 34.763 1504.4766 06:50:20.57M 2015-10-04T05:48:23.506Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.951 34.763 1504.4761 06:50:20.77M 2015-10-04T05:48:23.706Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.766 1504.4786 06:50:20.97M 2015-10-04T05:48:23.911Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.766 1504.4789 06:50:21.19M 2015-10-04T05:48:24.112Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.766 1504.4790 06:50:21.39M 2015-10-04T05:48:24.316Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.765 1504.4790 06:50:21.59M 2015-10-04T05:48:24.521Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.952 34.765 1504.4785 06:50:21.79M 2015-10-04T05:48:24.726Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.951 34.763 1504.4772 06:50:22.01M 2015-10-04T05:48:24.927Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.952 34.764 1504.4780 06:50:22.21M 2015-10-04T05:48:25.161Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.952 34.764 1504.4781 06:50:22.40M 2015-10-04T05:48:25.332Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4777 06:50:22.60M 2015-10-04T05:48:25.537Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.950 34.762 1504.4762 06:50:22.80M 2015-10-04T05:48:25.737Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.949 34.762 1504.4756 06:50:23.02M 2015-10-04T05:48:25.961Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.940 34.753 1504.4650 06:50:23.22M 2015-10-04T05:48:26.162Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.907 34.723 1504.4286 06:50:23.42M 2015-10-04T05:48:26.347Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.898 34.714 1504.4189 06:50:23.63M 2015-10-04T05:48:26.547Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.865 34.684 1504.3838 06:50:23.82M 2015-10-04T05:48:26.761Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.865 34.683 1504.3835 06:50:24.03M 2015-10-04T05:48:26.957Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.865 34.683 1504.3832 06:50:24.23M 2015-10-04T05:48:27.161Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.865 34.683 1504.3831 06:50:24.43M 2015-10-04T05:48:27.362Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.854 34.674 1504.3719 06:50:24.63M 2015-10-04T05:48:27.567Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.840 34.660 1504.3560 06:50:24.83M 2015-10-04T05:48:27.772Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.829 34.650 1504.3436 06:50:25.05M 2015-10-04T05:48:27.972Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.828 34.649 1504.3427 06:50:25.25M 2015-10-04T05:48:28.177Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.826 34.648 1504.3417 06:50:25.45M 2015-10-04T05:48:28.377Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.824 34.646 1504.3392 06:50:25.65M 2015-10-04T05:48:28.601Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.825 34.646 1504.3405 06:50:25.84M 2015-10-04T05:48:28.782Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.826 34.647 1504.3413 06:50:26.07M 2015-10-04T05:48:28.987Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.827 34.649 1504.3425 06:50:26.26M 2015-10-04T05:48:29.192Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.829 34.650 1504.3439 06:50:26.46M 2015-10-04T05:48:29.392Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.831 34.652 1504.3450 06:50:26.66M 2015-10-04T05:48:29.597Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.833 34.655 1504.3477 06:50:26.86M 2015-10-04T05:48:29.797Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.836 34.657 1504.3512 06:50:27.08M 2015-10-04T05:48:30.002Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.858 34.677 1504.3749 06:50:27.28M 2015-10-04T05:48:30.207Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.860 34.680 1504.3774 06:50:27.48M 2015-10-04T05:48:30.407Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.899 34.716 1504.4202 06:50:27.68M 2015-10-04T05:48:30.627Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.910 34.725 1504.4312 06:50:27.88M 2015-10-04T05:48:30.812Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.911 34.727 1504.4326 06:50:28.11M 2015-10-04T05:48:31.017Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.942 34.756 1504.4669 06:50:28.29M 2015-10-04T05:48:31.217Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.942 34.756 1504.4667 06:50:28.49M 2015-10-04T05:48:31.422Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.943 34.756 1504.4674 06:50:28.69M 2015-10-04T05:48:31.627Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.943 34.757 1504.4680 06:50:28.89M 2015-10-04T05:48:31.832Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.944 34.757 1504.4680 06:50:29.11M 2015-10-04T05:48:32.032Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.952 34.765 1504.4777 06:50:29.31M 2015-10-04T05:48:32.237Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.766 1504.4783 06:50:29.51M 2015-10-04T05:48:32.437Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.765 1504.4789 06:50:29.71M 2015-10-04T05:48:32.642Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.766 1504.4791 06:50:29.90M 2015-10-04T05:48:32.847Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.953 34.766 1504.4786 06:50:30.13M 2015-10-04T05:48:33.047Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.766 1504.4788 06:50:30.32M 2015-10-04T05:48:33.247Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.954 34.766 1504.4796 06:50:30.52M 2015-10-04T05:48:33.452Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.954 34.767 1504.4805 06:50:30.72M 2015-10-04T05:48:33.658Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.954 34.767 1504.4796 06:50:30.92M 2015-10-04T05:48:33.862Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.954 34.767 1504.4797 06:50:31.14M 2015-10-04T05:48:34.062Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.954 34.766 1504.4794 06:50:31.34M 2015-10-04T05:48:34.267Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.953 34.766 1504.4775 06:50:31.54M 2015-10-04T05:48:34.472Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.953 34.766 1504.4764 06:50:31.74M 2015-10-04T05:48:34.672Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.952 34.766 1504.4762 06:50:31.94M 2015-10-04T05:48:34.877Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.952 34.765 1504.4773 06:50:32.15M 2015-10-04T05:48:35.092Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.949 34.763 1504.4730 06:50:32.36M 2015-10-04T05:48:35.282Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.948 34.762 1504.4724 06:50:32.57M 2015-10-04T05:48:35.484Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.951 34.764 1504.4753 06:50:32.75M 2015-10-04T05:48:35.687Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.951 34.764 1504.4755 06:50:32.95M 2015-10-04T05:48:35.892Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.951 34.764 1504.4751 06:50:33.17M 2015-10-04T05:48:36.092Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.956 34.769 1504.4801 06:50:33.37M 2015-10-04T05:48:36.321Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.951 34.765 1504.4750 06:50:33.57M 2015-10-04T05:48:36.497Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.950 34.764 1504.4742 06:50:33.77M 2015-10-04T05:48:36.702Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.950 34.764 1504.4740 06:50:33.96M 2015-10-04T05:48:36.902Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.950 34.764 1504.4733 06:50:34.19M 2015-10-04T05:48:37.107Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.950 34.764 1504.4738 06:50:34.38M 2015-10-04T05:48:37.312Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.950 34.763 1504.4738 06:50:34.58M 2015-10-04T05:48:37.512Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4722 06:50:34.78M 2015-10-04T05:48:37.717Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4725 06:50:35.00M 2015-10-04T05:48:37.917Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.760 1504.4730 06:50:35.20M 2015-10-04T05:48:38.125Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.948 34.761 1504.4739 06:50:35.40M 2015-10-04T05:48:38.327Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.948 34.761 1504.4731 06:50:35.60M 2015-10-04T05:48:38.532Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.761 1504.4736 06:50:35.80M 2015-10-04T05:48:38.732Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.947 34.760 1504.4728 06:50:36.02M 2015-10-04T05:48:38.932Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.947 34.759 1504.4723 06:50:36.21M 2015-10-04T05:48:39.137Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.947 34.759 1504.4731 06:50:36.41M 2015-10-04T05:48:39.342Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.947 34.759 1504.4739 06:50:36.61M 2015-10-04T05:48:39.565Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.948 34.760 1504.4746 06:50:36.81M 2015-10-04T05:48:39.747Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.945 34.758 1504.4718 06:50:37.05M 2015-10-04T05:48:39.947Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.944 34.756 1504.4712 06:50:37.23M 2015-10-04T05:48:40.152Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.943 34.755 1504.4696 06:50:37.43M 2015-10-04T05:48:40.357Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.945 34.758 1504.4722 06:50:37.63M 2015-10-04T05:48:40.562Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.945 34.758 1504.4727 06:50:37.83M 2015-10-04T05:48:40.765Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.946 34.758 1504.4723 06:50:38.05M 2015-10-04T05:48:40.967Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.946 34.758 1504.4727 06:50:38.24M 2015-10-04T05:48:41.172Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.946 34.758 1504.4729 06:50:38.44M 2015-10-04T05:48:41.372Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.947 34.759 1504.4746 06:50:38.64M 2015-10-04T05:48:41.577Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.948 34.760 1504.4762 06:50:38.84M 2015-10-04T05:48:41.777Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.949 34.761 1504.4762 06:50:39.06M 2015-10-04T05:48:41.982Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.949 34.761 1504.4758 06:50:39.26M 2015-10-04T05:48:42.182Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.948 34.760 1504.4752 06:50:39.46M 2015-10-04T05:48:42.387Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.953 34.765 1504.4812 06:50:39.66M 2015-10-04T05:48:42.587Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.954 34.765 1504.4797 06:50:39.85M 2015-10-04T05:48:42.792Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.954 34.766 1504.4810 06:50:40.07M 2015-10-04T05:48:42.997Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.950 34.762 1504.4753 06:50:40.27M 2015-10-04T05:48:43.197Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.949 34.762 1504.4752 06:50:40.47M 2015-10-04T05:48:43.397Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.948 34.761 1504.4742 06:50:40.67M 2015-10-04T05:48:43.607Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.948 34.761 1504.4738 06:50:40.87M 2015-10-04T05:48:43.807Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.947 34.760 1504.4724 06:50:41.09M 2015-10-04T05:48:44.027Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.947 34.760 1504.4713 06:50:41.29M 2015-10-04T05:48:44.241Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.947 34.760 1504.4705 06:50:41.50M 2015-10-04T05:48:44.417Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.946 34.760 1504.4692 06:50:41.68M 2015-10-04T05:48:44.617Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.947 34.761 1504.4695 06:50:41.89M 2015-10-04T05:48:44.822Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.948 34.761 1504.4707 06:50:42.10M 2015-10-04T05:48:45.027Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.948 34.762 1504.4713 06:50:42.30M 2015-10-04T05:48:45.232Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.948 34.762 1504.4731 06:50:42.50M 2015-10-04T05:48:45.433Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.949 34.762 1504.4741 06:50:42.70M 2015-10-04T05:48:45.632Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4760 06:50:42.90M 2015-10-04T05:48:45.837Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.952 34.765 1504.4773 06:50:43.12M 2015-10-04T05:48:46.037Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.765 1504.4783 06:50:43.32M 2015-10-04T05:48:46.244Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.766 1504.4786 06:50:43.51M 2015-10-04T05:48:46.447Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.766 1504.4784 06:50:43.71M 2015-10-04T05:48:46.680Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.766 1504.4781 06:50:43.91M 2015-10-04T05:48:46.852Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.766 1504.4779 06:50:44.13M 2015-10-04T05:48:47.057Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.767 1504.4780 06:50:44.33M 2015-10-04T05:48:47.257Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.766 1504.4781 06:50:44.53M 2015-10-04T05:48:47.462Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.766 1504.4769 06:50:44.73M 2015-10-04T05:48:47.662Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.953 34.766 1504.4788 06:50:44.93M 2015-10-04T05:48:47.877Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.954 34.767 1504.4785 06:50:45.15M 2015-10-04T05:48:48.073Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.954 34.767 1504.4789 06:50:45.35M 2015-10-04T05:48:48.273Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.954 34.767 1504.4790 06:50:45.55M 2015-10-04T05:48:48.493Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.954 34.767 1504.4791 06:50:45.74M 2015-10-04T05:48:48.685Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.953 34.766 1504.4792 06:50:45.96M 2015-10-04T05:48:48.885Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.953 34.766 1504.4795 06:50:46.16M 2015-10-04T05:48:49.088Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.953 34.766 1504.4797 06:50:46.36M 2015-10-04T05:48:49.288Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.953 34.765 1504.4792 06:50:46.56M 2015-10-04T05:48:49.493Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4785 06:50:46.76M 2015-10-04T05:48:49.698Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.949 34.761 1504.4772 06:50:46.96M 2015-10-04T05:48:49.898Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.948 34.760 1504.4763 06:50:47.18M 2015-10-04T05:48:50.103Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.948 34.760 1504.4764 06:50:47.38M 2015-10-04T05:48:50.308Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.949 34.760 1504.4767 06:50:47.58M 2015-10-04T05:48:50.508Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.948 34.760 1504.4762 06:50:47.78M 2015-10-04T05:48:50.708Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.948 34.760 1504.4753 06:50:48.98M 2015-10-04T05:48:50.913Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.948 34.760 1504.4752 06:50:48.19M 2015-10-04T05:48:51.118Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.949 34.762 1504.4760 06:50:48.39M 2015-10-04T05:48:51.318Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.950 34.763 1504.4763 06:50:48.59M 2015-10-04T05:48:51.524Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.950 34.763 1504.4753 06:50:48.79M 2015-10-04T05:48:51.723Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.951 34.763 1504.4753 06:50:49.01M 2015-10-04T05:48:51.928Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.952 34.765 1504.4767 06:50:49.21M 2015-10-04T05:48:52.143Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.952 34.766 1504.4773 06:50:49.41M 2015-10-04T05:48:52.361Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.766 1504.4774 06:50:49.61M 2015-10-04T05:48:52.538Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.953 34.767 1504.4771 06:50:49.81M 2015-10-04T05:48:52.738Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.951 34.765 1504.4755 06:50:50.02M 2015-10-04T05:48:52.964Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.951 34.765 1504.4744 06:50:50.22M 2015-10-04T05:48:53.148Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.951 34.765 1504.4735 06:50:50.44M 2015-10-04T05:48:53.353Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.950 34.764 1504.4722 06:50:50.62M 2015-10-04T05:48:53.553Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.956 34.770 1504.4780 06:50:50.82M 2015-10-04T05:48:53.758Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.957 34.771 1504.4781 06:50:51.04M 2015-10-04T05:48:53.965Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.958 34.772 1504.4786 06:50:51.24M 2015-10-04T05:48:54.163Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.959 34.773 1504.4807 06:50:51.44M 2015-10-04T05:48:54.368Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.957 34.771 1504.4790 06:50:51.64M 2015-10-04T05:48:54.568Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.948 34.762 1504.4688 06:50:51.84M 2015-10-04T05:48:54.773Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.947 34.762 1504.4681 06:50:52.05M 2015-10-04T05:48:54.973Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.947 34.762 1504.4679 06:50:52.25M 2015-10-04T05:48:55.178Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.947 34.762 1504.4674 06:50:52.45M 2015-10-04T05:48:55.383Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.946 34.762 1504.4652 06:50:52.65M 2015-10-04T05:48:55.588Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.945 34.761 1504.4647 06:50:52.85M 2015-10-04T05:48:55.788Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.945 34.760 1504.4641 06:50:53.07M 2015-10-04T05:48:55.988Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.951 34.766 1504.4727 06:50:53.27M 2015-10-04T05:48:56.193Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.952 34.766 1504.4739 06:50:53.46M 2015-10-04T05:48:56.393Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.952 34.766 1504.4758 06:50:53.67M 2015-10-04T05:48:56.598Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.952 34.766 1504.4768 06:50:53.86M 2015-10-04T05:48:56.798Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.952 34.765 1504.4778 06:50:54.08M 2015-10-04T05:48:57.003Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.953 34.765 1504.4790 06:50:54.28M 2015-10-04T05:48:57.208Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.765 1504.4790 06:50:54.48M 2015-10-04T05:48:57.428Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.765 1504.4788 06:50:54.68M 2015-10-04T05:48:57.613Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.952 34.764 1504.4777 06:50:54.89M 2015-10-04T05:48:57.818Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.951 34.763 1504.4781 06:50:55.10M 2015-10-04T05:48:58.018Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.951 34.763 1504.4784 06:50:55.30M 2015-10-04T05:48:58.223Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.951 34.762 1504.4789 06:50:55.50M 2015-10-04T05:48:58.423Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.951 34.762 1504.4799 06:50:55.69M 2015-10-04T05:48:58.628Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.951 34.762 1504.4806 06:50:55.89M 2015-10-04T05:48:58.833Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.952 34.763 1504.4817 06:50:56.11M 2015-10-04T05:48:59.033Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.953 34.764 1504.4824 06:50:56.31M 2015-10-04T05:48:59.238Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.955 34.766 1504.4845 06:50:56.51M 2015-10-04T05:48:59.438Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.955 34.766 1504.4841 06:50:56.71M 2015-10-04T05:48:59.643Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.956 34.767 1504.4844 06:50:56.91M 2015-10-04T05:48:59.848Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.955 34.767 1504.4840 06:50:57.13M 2015-10-04T05:49:00.048Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.955 34.766 1504.4827 06:50:57.33M 2015-10-04T05:49:00.253Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.955 34.766 1504.4825 06:50:57.53M 2015-10-04T05:49:00.453Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.766 1504.4817 06:50:57.72M 2015-10-04T05:49:00.658Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.766 1504.4817 06:50:57.92M 2015-10-04T05:49:00.858Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.766 1504.4814 06:50:58.14M 2015-10-04T05:49:01.063Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.954 34.766 1504.4819 06:50:58.34M 2015-10-04T05:49:01.268Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.954 34.766 1504.4818 06:50:58.54M 2015-10-04T05:49:01.473Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.954 34.766 1504.4813 06:50:58.74M 2015-10-04T05:49:01.673Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.766 1504.4807 06:50:58.94M 2015-10-04T05:49:01.893Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.953 34.765 1504.4796 06:50:59.15M 2015-10-04T05:49:02.078Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.952 34.764 1504.4780 06:50:59.37M 2015-10-04T05:49:02.283Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.951 34.763 1504.4757 06:50:59.55M 2015-10-04T05:49:02.485Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4745 06:50:59.75M 2015-10-04T05:49:02.688Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.762 1504.4725 06:50:59.95M 2015-10-04T05:49:02.893Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.952 34.765 1504.4761 06:51:00.17M 2015-10-04T05:49:03.093Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.952 34.766 1504.4771 06:51:00.37M 2015-10-04T05:49:03.298Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.952 34.765 1504.4763 06:51:00.57M 2015-10-04T05:49:03.498Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.765 1504.4768 06:51:00.77M 2015-10-04T05:49:03.703Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.951 34.764 1504.4766 06:51:00.97M 2015-10-04T05:49:03.908Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.951 34.764 1504.4767 06:51:01.18M 2015-10-04T05:49:04.108Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.950 34.763 1504.4751 06:51:01.39M 2015-10-04T05:49:04.313Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.949 34.762 1504.4731 06:51:01.58M 2015-10-04T05:49:04.518Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.947 34.761 1504.4713 06:51:01.78M 2015-10-04T05:49:04.718Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.949 34.762 1504.4725 06:51:02.00M 2015-10-04T05:49:04.923Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.949 34.762 1504.4724 06:51:02.20M 2015-10-04T05:49:05.161Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.955 34.768 1504.4797 06:51:02.40M 2015-10-04T05:49:05.328Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.955 34.768 1504.4794 06:51:02.60M 2015-10-04T05:49:05.528Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.954 34.767 1504.4790 06:51:02.80M 2015-10-04T05:49:05.733Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.954 34.767 1504.4800 06:51:03.02M 2015-10-04T05:49:05.938Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.954 34.766 1504.4800 06:51:03.22M 2015-10-04T05:49:06.143Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.954 34.767 1504.4797 06:51:03.42M 2015-10-04T05:49:06.363Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.946 34.759 1504.4722 06:51:03.62M 2015-10-04T05:49:06.548Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.945 34.758 1504.4705 06:51:03.83M 2015-10-04T05:49:06.748Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.944 34.757 1504.4701 06:51:04.03M 2015-10-04T05:49:06.953Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.944 34.757 1504.4692 06:51:04.23M 2015-10-04T05:49:07.153Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4774 06:51:04.43M 2015-10-04T05:49:07.358Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.952 34.764 1504.4786 06:51:04.63M 2015-10-04T05:49:07.563Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.953 34.765 1504.4803 06:51:04.83M 2015-10-04T05:49:07.764Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.955 34.767 1504.4816 06:51:05.05M 2015-10-04T05:49:07.968Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.954 34.766 1504.4808 06:51:05.25M 2015-10-04T05:49:08.173Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.953 34.765 1504.4799 06:51:05.45M 2015-10-04T05:49:08.373Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.952 34.764 1504.4790 06:51:05.65M 2015-10-04T05:49:08.579Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.952 34.764 1504.4789 06:51:05.84M 2015-10-04T05:49:08.778Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.952 34.764 1504.4779 06:51:06.06M 2015-10-04T05:49:08.983Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.952 34.765 1504.4775 06:51:06.26M 2015-10-04T05:49:09.188Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.952 34.765 1504.4773 06:51:06.46M 2015-10-04T05:49:09.388Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.766 1504.4777 06:51:06.66M 2015-10-04T05:49:09.593Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.954 34.767 1504.4778 06:51:06.86M 2015-10-04T05:49:09.793Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.954 34.767 1504.4781 06:51:07.08M 2015-10-04T05:49:09.998Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.954 34.768 1504.4781 06:51:07.28M 2015-10-04T05:49:10.242Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.954 34.767 1504.4779 06:51:07.48M 2015-10-04T05:49:10.405Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.954 34.767 1504.4771 06:51:07.68M 2015-10-04T05:49:10.641Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.953 34.767 1504.4767 06:51:07.87M 2015-10-04T05:49:10.828Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.954 34.767 1504.4772 06:51:08.09M 2015-10-04T05:49:11.014Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.954 34.767 1504.4785 06:51:08.31M 2015-10-04T05:49:11.219Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.954 34.767 1504.4791 06:51:08.49M 2015-10-04T05:49:11.419Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.954 34.766 1504.4791 06:51:08.69M 2015-10-04T05:49:11.624Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.954 34.766 1504.4807 06:51:08.89M 2015-10-04T05:49:11.828Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.955 34.767 1504.4816 06:51:09.11M 2015-10-04T05:49:12.028Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.959 34.771 1504.4867 06:51:09.31M 2015-10-04T05:49:12.229Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.960 34.771 1504.4882 06:51:09.50M 2015-10-04T05:49:12.434Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.959 34.771 1504.4884 06:51:09.70M 2015-10-04T05:49:12.639Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.959 34.771 1504.4880 06:51:09.90M 2015-10-04T05:49:12.839Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.959 34.770 1504.4877 06:51:10.12M 2015-10-04T05:49:13.044Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.959 34.771 1504.4878 06:51:10.32M 2015-10-04T05:49:13.244Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.958 34.770 1504.4862 06:51:10.52M 2015-10-04T05:49:13.475Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.958 34.769 1504.4857 06:51:10.72M 2015-10-04T05:49:13.654Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.957 34.769 1504.4850 06:51:10.92M 2015-10-04T05:49:13.854Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.957 34.769 1504.4843 06:51:11.14M 2015-10-04T05:49:14.059Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.761 1504.4738 06:51:11.34M 2015-10-04T05:49:14.259Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.761 1504.4736 06:51:11.53M 2015-10-04T05:49:14.469Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.948 34.761 1504.4738 06:51:11.73M 2015-10-04T05:49:14.669Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4718 06:51:11.93M 2015-10-04T05:49:14.869Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.946 34.760 1504.4718 06:51:12.15M 2015-10-04T05:49:15.074Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.946 34.759 1504.4712 06:51:12.35M 2015-10-04T05:49:15.294Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.945 34.759 1504.4697 06:51:12.55M 2015-10-04T05:49:15.479Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.765 1504.4780 06:51:12.77M 2015-10-04T05:49:15.685Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.766 1504.4789 06:51:12.95M 2015-10-04T05:49:15.889Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.953 34.765 1504.4788 06:51:13.17M 2015-10-04T05:49:16.089Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.952 34.764 1504.4773 06:51:13.37M 2015-10-04T05:49:16.294Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.951 34.764 1504.4760 06:51:13.56M 2015-10-04T05:49:16.494Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.949 34.762 1504.4740 06:51:13.76M 2015-10-04T05:49:16.699Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.947 34.760 1504.4720 06:51:13.96M 2015-10-04T05:49:16.899Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.946 34.759 1504.4718 06:51:14.18M 2015-10-04T05:49:17.104Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.946 34.759 1504.4719 06:51:14.38M 2015-10-04T05:49:17.309Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4720 06:51:14.58M 2015-10-04T05:49:17.514Z|I-OCEAN7-304-XXXX| 25.96 14.263 41.944 34.760 1504.4620 06:51:14.78M 2015-10-04T05:49:17.714Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.950 34.765 1504.4696 06:51:15.00M 2015-10-04T05:49:17.919Z|I-OCEAN7-304-XXXX| 25.98 14.264 41.950 34.764 1504.4713 06:51:15.20M 2015-10-04T05:49:18.119Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.950 34.764 1504.4730 06:51:15.40M 2015-10-04T05:49:18.324Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.956 34.769 1504.4803 06:51:15.60M 2015-10-04T05:49:18.524Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.957 34.769 1504.4814 06:51:15.79M 2015-10-04T05:49:18.729Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.957 34.770 1504.4817 06:51:16.01M 2015-10-04T05:49:18.934Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.957 34.770 1504.4812 06:51:16.21M 2015-10-04T05:49:19.134Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.957 34.770 1504.4814 06:51:16.41M 2015-10-04T05:49:19.339Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.956 34.769 1504.4814 06:51:16.61M 2015-10-04T05:49:19.539Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.957 34.770 1504.4823 06:51:16.81M 2015-10-04T05:49:19.759Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.958 34.771 1504.4818 06:51:17.02M 2015-10-04T05:49:19.944Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.948 34.762 1504.4709 06:51:17.24M 2015-10-04T05:49:20.149Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.947 34.761 1504.4695 06:51:17.42M 2015-10-04T05:49:20.349Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.951 34.765 1504.4749 06:51:17.62M 2015-10-04T05:49:20.554Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.953 34.766 1504.4771 06:51:17.82M 2015-10-04T05:49:20.759Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.954 34.767 1504.4781 06:51:18.04M 2015-10-04T05:49:20.959Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.955 34.768 1504.4799 06:51:18.24M 2015-10-04T05:49:21.164Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.768 1504.4806 06:51:18.44M 2015-10-04T05:49:21.369Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.769 1504.4808 06:51:18.64M 2015-10-04T05:49:21.600Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.956 34.769 1504.4817 06:51:18.84M 2015-10-04T05:49:21.769Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.957 34.770 1504.4821 06:51:19.06M 2015-10-04T05:49:21.974Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.957 34.769 1504.4817 06:51:19.25M 2015-10-04T05:49:22.179Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.769 1504.4810 06:51:19.45M 2015-10-04T05:49:22.384Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.955 34.768 1504.4807 06:51:19.65M 2015-10-04T05:49:22.589Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.955 34.767 1504.4806 06:51:19.85M 2015-10-04T05:49:22.789Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.954 34.766 1504.4797 06:51:20.07M 2015-10-04T05:49:22.994Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.953 34.766 1504.4784 06:51:20.27M 2015-10-04T05:49:23.194Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.953 34.765 1504.4790 06:51:20.47M 2015-10-04T05:49:23.399Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.945 34.758 1504.4698 06:51:20.67M 2015-10-04T05:49:23.599Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.944 34.757 1504.4688 06:51:20.87M 2015-10-04T05:49:23.804Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.943 34.757 1504.4677 06:51:21.08M 2015-10-04T05:49:24.009Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.943 34.756 1504.4677 06:51:21.29M 2015-10-04T05:49:24.229Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.943 34.756 1504.4680 06:51:21.49M 2015-10-04T05:49:24.414Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.941 34.755 1504.4668 06:51:21.70M 2015-10-04T05:49:24.614Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.941 34.755 1504.4669 06:51:21.88M 2015-10-04T05:49:24.819Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.946 34.758 1504.4723 06:51:22.10M 2015-10-04T05:49:25.024Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.956 34.768 1504.4835 06:51:22.30M 2015-10-04T05:49:25.224Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.957 34.769 1504.4845 06:51:22.50M 2015-10-04T05:49:25.429Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.956 34.768 1504.4825 06:51:22.70M 2015-10-04T05:49:25.629Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.955 34.767 1504.4814 06:51:22.90M 2015-10-04T05:49:25.834Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.955 34.767 1504.4814 06:51:23.11M 2015-10-04T05:49:26.039Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.954 34.766 1504.4817 06:51:23.32M 2015-10-04T05:49:26.239Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.954 34.766 1504.4803 06:51:23.52M 2015-10-04T05:49:26.439Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.954 34.765 1504.4812 06:51:23.71M 2015-10-04T05:49:26.681Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.953 34.765 1504.4808 06:51:23.91M 2015-10-04T05:49:26.849Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.953 34.764 1504.4802 06:51:24.13M 2015-10-04T05:49:27.054Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4783 06:51:24.33M 2015-10-04T05:49:27.259Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4775 06:51:24.53M 2015-10-04T05:49:27.459Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.951 34.762 1504.4806 06:51:24.73M 2015-10-04T05:49:27.664Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.950 34.761 1504.4799 06:51:24.93M 2015-10-04T05:49:27.864Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.950 34.761 1504.4802 06:51:25.15M 2015-10-04T05:49:28.069Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.950 34.761 1504.4796 06:51:25.34M 2015-10-04T05:49:28.269Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.950 34.761 1504.4783 06:51:25.54M 2015-10-04T05:49:28.474Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.949 34.761 1504.4781 06:51:25.74M 2015-10-04T05:49:28.694Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.949 34.761 1504.4784 06:51:25.94M 2015-10-04T05:49:28.879Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.949 34.760 1504.4783 06:51:26.18M 2015-10-04T05:49:29.084Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.949 34.760 1504.4784 06:51:26.36M 2015-10-04T05:49:29.284Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.949 34.761 1504.4783 06:51:26.56M 2015-10-04T05:49:29.489Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.950 34.762 1504.4785 06:51:26.76M 2015-10-04T05:49:29.694Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.951 34.763 1504.4788 06:51:26.96M 2015-10-04T05:49:29.894Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.951 34.763 1504.4783 06:51:27.18M 2015-10-04T05:49:30.144Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.951 34.763 1504.4779 06:51:27.37M 2015-10-04T05:49:30.300Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.951 34.763 1504.4779 06:51:27.62M 2015-10-04T05:49:30.504Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.950 34.762 1504.4769 06:51:27.77M 2015-10-04T05:49:30.709Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.951 34.763 1504.4784 06:51:27.97M 2015-10-04T05:49:30.909Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.946 34.759 1504.4736 06:51:28.19M 2015-10-04T05:49:31.109Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.946 34.759 1504.4733 06:51:28.39M 2015-10-04T05:49:31.314Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.759 1504.4738 06:51:28.59M 2015-10-04T05:49:31.519Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.758 1504.4739 06:51:28.79M 2015-10-04T05:49:31.719Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.940 34.753 1504.4664 06:51:29.01M 2015-10-04T05:49:31.924Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.940 34.753 1504.4658 06:51:29.20M 2015-10-04T05:49:32.129Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.943 34.756 1504.4701 06:51:29.41M 2015-10-04T05:49:32.329Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.944 34.757 1504.4707 06:51:29.60M 2015-10-04T05:49:32.534Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.945 34.758 1504.4719 06:51:29.80M 2015-10-04T05:49:32.740Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.946 34.758 1504.4729 06:51:30.02M 2015-10-04T05:49:32.940Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.946 34.759 1504.4727 06:51:30.22M 2015-10-04T05:49:33.160Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.951 34.764 1504.4779 06:51:30.42M 2015-10-04T05:49:33.350Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.951 34.764 1504.4775 06:51:30.63M 2015-10-04T05:49:33.550Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.951 34.764 1504.4761 06:51:30.82M 2015-10-04T05:49:33.755Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.951 34.764 1504.4753 06:51:31.04M 2015-10-04T05:49:33.955Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4746 06:51:31.24M 2015-10-04T05:49:34.160Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4747 06:51:31.44M 2015-10-04T05:49:34.360Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.950 34.763 1504.4744 06:51:31.63M 2015-10-04T05:49:34.564Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.950 34.763 1504.4740 06:51:31.83M 2015-10-04T05:49:34.801Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.949 34.762 1504.4746 06:51:32.05M 2015-10-04T05:49:34.970Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.949 34.762 1504.4750 06:51:32.25M 2015-10-04T05:49:35.215Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.762 1504.4751 06:51:32.45M 2015-10-04T05:49:35.375Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.762 1504.4755 06:51:32.69M 2015-10-04T05:49:35.580Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.951 34.763 1504.4761 06:51:32.85M 2015-10-04T05:49:35.780Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.951 34.763 1504.4761 06:51:33.07M 2015-10-04T05:49:35.985Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4755 06:51:33.26M 2015-10-04T05:49:36.190Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.950 34.763 1504.4756 06:51:33.46M 2015-10-04T05:49:36.395Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.949 34.762 1504.4740 06:51:33.66M 2015-10-04T05:49:36.595Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.948 34.762 1504.4728 06:51:33.86M 2015-10-04T05:49:36.800Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.948 34.761 1504.4729 06:51:34.08M 2015-10-04T05:49:37.000Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.948 34.761 1504.4723 06:51:34.28M 2015-10-04T05:49:37.205Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.760 1504.4714 06:51:34.48M 2015-10-04T05:49:37.405Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.946 34.759 1504.4700 06:51:34.68M 2015-10-04T05:49:37.630Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.945 34.759 1504.4684 06:51:34.88M 2015-10-04T05:49:37.815Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.946 34.760 1504.4686 06:51:35.11M 2015-10-04T05:49:38.015Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.945 34.759 1504.4688 06:51:35.29M 2015-10-04T05:49:38.220Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.945 34.759 1504.4684 06:51:35.49M 2015-10-04T05:49:38.420Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.944 34.758 1504.4677 06:51:35.69M 2015-10-04T05:49:38.625Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.943 34.757 1504.4675 06:51:35.89M 2015-10-04T05:49:38.830Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.944 34.757 1504.4684 06:51:36.11M 2015-10-04T05:49:39.030Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.945 34.758 1504.4700 06:51:36.31M 2015-10-04T05:49:39.235Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.946 34.759 1504.4713 06:51:36.51M 2015-10-04T05:49:39.440Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.940 34.754 1504.4658 06:51:36.71M 2015-10-04T05:49:39.640Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.940 34.753 1504.4652 06:51:36.91M 2015-10-04T05:49:39.845Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.941 34.754 1504.4667 06:51:37.13M 2015-10-04T05:49:40.045Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.936 34.749 1504.4612 06:51:37.32M 2015-10-04T05:49:40.295Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.935 34.748 1504.4612 06:51:37.52M 2015-10-04T05:49:40.455Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.934 34.747 1504.4617 06:51:37.77M 2015-10-04T05:49:40.655Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.933 34.746 1504.4598 06:51:37.92M 2015-10-04T05:49:40.860Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.916 34.730 1504.4412 06:51:38.14M 2015-10-04T05:49:41.060Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.893 34.709 1504.4161 06:51:38.34M 2015-10-04T05:49:41.265Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.892 34.708 1504.4148 06:51:38.54M 2015-10-04T05:49:41.470Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.890 34.707 1504.4127 06:51:38.74M 2015-10-04T05:49:41.670Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.889 34.705 1504.4111 06:51:38.94M 2015-10-04T05:49:41.875Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.887 34.703 1504.4084 06:51:39.16M 2015-10-04T05:49:42.095Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.884 34.701 1504.4055 06:51:39.35M 2015-10-04T05:49:42.280Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.881 34.698 1504.4022 06:51:39.57M 2015-10-04T05:49:42.480Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.878 34.695 1504.3979 06:51:39.75M 2015-10-04T05:49:42.685Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.881 34.698 1504.4011 06:51:39.95M 2015-10-04T05:49:42.890Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.906 34.722 1504.4280 06:51:40.17M 2015-10-04T05:49:43.090Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.937 34.750 1504.4620 06:51:40.37M 2015-10-04T05:49:43.295Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.937 34.751 1504.4618 06:51:40.57M 2015-10-04T05:49:43.500Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.938 34.752 1504.4623 06:51:40.77M 2015-10-04T05:49:43.700Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.939 34.753 1504.4636 06:51:40.97M 2015-10-04T05:49:43.905Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.940 34.753 1504.4653 06:51:41.19M 2015-10-04T05:49:44.110Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.941 34.754 1504.4659 06:51:41.38M 2015-10-04T05:49:44.322Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.941 34.755 1504.4655 06:51:41.58M 2015-10-04T05:49:44.510Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.941 34.755 1504.4653 06:51:41.78M 2015-10-04T05:49:44.715Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.949 34.762 1504.4733 06:51:42.00M 2015-10-04T05:49:44.920Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.950 34.763 1504.4747 06:51:42.20M 2015-10-04T05:49:45.125Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.950 34.763 1504.4750 06:51:42.40M 2015-10-04T05:49:45.325Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.949 34.762 1504.4736 06:51:42.60M 2015-10-04T05:49:45.530Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.951 34.764 1504.4763 06:51:42.80M 2015-10-04T05:49:45.730Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.952 34.765 1504.4772 06:51:43.02M 2015-10-04T05:49:45.935Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.952 34.765 1504.4775 06:51:43.21M 2015-10-04T05:49:46.135Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.952 34.765 1504.4779 06:51:43.41M 2015-10-04T05:49:46.340Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.952 34.765 1504.4773 06:51:43.61M 2015-10-04T05:49:46.560Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.952 34.764 1504.4767 06:51:43.81M 2015-10-04T05:49:46.745Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.952 34.764 1504.4768 06:51:44.05M 2015-10-04T05:49:46.950Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.765 1504.4774 06:51:44.23M 2015-10-04T05:49:47.155Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.953 34.765 1504.4781 06:51:44.43M 2015-10-04T05:49:47.355Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.765 1504.4795 06:51:44.63M 2015-10-04T05:49:47.555Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.953 34.765 1504.4805 06:51:44.83M 2015-10-04T05:49:47.760Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.766 1504.4808 06:51:45.05M 2015-10-04T05:49:47.965Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.954 34.766 1504.4810 06:51:45.24M 2015-10-04T05:49:48.170Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.954 34.766 1504.4812 06:51:45.44M 2015-10-04T05:49:48.401Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.954 34.767 1504.4816 06:51:45.64M 2015-10-04T05:49:48.570Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.954 34.766 1504.4814 06:51:45.84M 2015-10-04T05:49:48.775Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.954 34.765 1504.4816 06:51:46.06M 2015-10-04T05:49:48.980Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.957 34.768 1504.4861 06:51:46.26M 2015-10-04T05:49:49.180Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.954 34.765 1504.4843 06:51:46.46M 2015-10-04T05:49:49.385Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.955 34.766 1504.4858 06:51:46.66M 2015-10-04T05:49:49.590Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.955 34.766 1504.4855 06:51:46.86M 2015-10-04T05:49:49.790Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.955 34.766 1504.4857 06:51:47.08M 2015-10-04T05:49:49.995Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.955 34.766 1504.4858 06:51:47.28M 2015-10-04T05:49:50.200Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.954 34.765 1504.4841 06:51:47.47M 2015-10-04T05:49:50.445Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.954 34.765 1504.4835 06:51:47.67M 2015-10-04T05:49:50.605Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.953 34.765 1504.4818 06:51:47.92M 2015-10-04T05:49:50.805Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.953 34.765 1504.4797 06:51:48.09M 2015-10-04T05:49:51.025Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.951 34.764 1504.4786 06:51:48.29M 2015-10-04T05:49:51.210Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.950 34.763 1504.4772 06:51:48.50M 2015-10-04T05:49:51.415Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.949 34.761 1504.4761 06:51:48.69M 2015-10-04T05:49:51.641Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.948 34.760 1504.4746 06:51:48.89M 2015-10-04T05:49:51.820Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.946 34.759 1504.4724 06:51:49.10M 2015-10-04T05:49:52.020Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.945 34.758 1504.4692 06:51:49.30M 2015-10-04T05:49:52.230Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.943 34.758 1504.4663 06:51:49.50M 2015-10-04T05:49:52.430Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.942 34.757 1504.4644 06:51:49.70M 2015-10-04T05:49:52.630Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.942 34.756 1504.4646 06:51:49.90M 2015-10-04T05:49:52.835Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.942 34.756 1504.4646 06:51:50.12M 2015-10-04T05:49:53.040Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.942 34.756 1504.4650 06:51:50.32M 2015-10-04T05:49:53.240Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.942 34.756 1504.4658 06:51:50.52M 2015-10-04T05:49:53.445Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.942 34.756 1504.4664 06:51:50.72M 2015-10-04T05:49:53.645Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.943 34.757 1504.4683 06:51:50.92M 2015-10-04T05:49:53.850Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.944 34.758 1504.4698 06:51:51.13M 2015-10-04T05:49:54.055Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.946 34.759 1504.4718 06:51:51.33M 2015-10-04T05:49:54.260Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.760 1504.4724 06:51:51.53M 2015-10-04T05:49:54.460Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.948 34.760 1504.4729 06:51:51.73M 2015-10-04T05:49:54.665Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.948 34.761 1504.4730 06:51:51.93M 2015-10-04T05:49:54.865Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.762 1504.4752 06:51:52.15M 2015-10-04T05:49:55.070Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.951 34.764 1504.4769 06:51:52.35M 2015-10-04T05:49:55.270Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.949 34.762 1504.4746 06:51:52.55M 2015-10-04T05:49:55.495Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.949 34.761 1504.4742 06:51:52.75M 2015-10-04T05:49:55.680Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.948 34.761 1504.4727 06:51:52.96M 2015-10-04T05:49:55.887Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.947 34.761 1504.4719 06:51:53.16M 2015-10-04T05:49:56.085Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.955 34.768 1504.4803 06:51:53.37M 2015-10-04T05:49:56.290Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.956 34.768 1504.4801 06:51:53.56M 2015-10-04T05:49:56.490Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.954 34.767 1504.4785 06:51:53.76M 2015-10-04T05:49:56.696Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.953 34.767 1504.4779 06:51:53.96M 2015-10-04T05:49:56.896Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.766 1504.4778 06:51:54.18M 2015-10-04T05:49:57.121Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.953 34.766 1504.4772 06:51:54.38M 2015-10-04T05:49:57.305Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.953 34.766 1504.4771 06:51:54.58M 2015-10-04T05:49:57.521Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.953 34.766 1504.4774 06:51:54.78M 2015-10-04T05:49:57.711Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.953 34.766 1504.4781 06:51:54.97M 2015-10-04T05:49:57.911Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.945 34.759 1504.4697 06:51:55.19M 2015-10-04T05:49:58.116Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.948 34.760 1504.4730 06:51:55.39M 2015-10-04T05:49:58.316Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.948 34.761 1504.4742 06:51:55.59M 2015-10-04T05:49:58.521Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.949 34.762 1504.4734 06:51:55.79M 2015-10-04T05:49:58.721Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.762 1504.4751 06:51:56.01M 2015-10-04T05:49:58.926Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4764 06:51:56.21M 2015-10-04T05:49:59.131Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4764 06:51:56.41M 2015-10-04T05:49:59.331Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.954 34.766 1504.4800 06:51:56.61M 2015-10-04T05:49:59.536Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.948 34.761 1504.4746 06:51:56.81M 2015-10-04T05:49:59.741Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.947 34.760 1504.4735 06:51:57.02M 2015-10-04T05:49:59.961Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.759 1504.4729 06:51:57.22M 2015-10-04T05:50:00.146Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.946 34.758 1504.4720 06:51:57.44M 2015-10-04T05:50:00.351Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.944 34.757 1504.4708 06:51:57.62M 2015-10-04T05:50:00.551Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.943 34.756 1504.4690 06:51:57.82M 2015-10-04T05:50:00.756Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.942 34.755 1504.4673 06:51:58.04M 2015-10-04T05:50:00.956Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.935 34.749 1504.4602 06:51:58.24M 2015-10-04T05:50:01.161Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.939 34.752 1504.4640 06:51:58.44M 2015-10-04T05:50:01.366Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.940 34.753 1504.4657 06:51:58.64M 2015-10-04T05:50:01.566Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.942 34.755 1504.4685 06:51:58.84M 2015-10-04T05:50:01.771Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.944 34.757 1504.4711 06:51:59.06M 2015-10-04T05:50:01.976Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.945 34.758 1504.4731 06:51:59.25M 2015-10-04T05:50:02.176Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.944 34.757 1504.4712 06:51:59.45M 2015-10-04T05:50:02.388Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.943 34.756 1504.4708 06:51:59.65M 2015-10-04T05:50:02.581Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.943 34.755 1504.4692 06:51:59.85M 2015-10-04T05:50:02.786Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.942 34.755 1504.4697 06:52:00.07M 2015-10-04T05:50:02.991Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.941 34.754 1504.4688 06:52:00.27M 2015-10-04T05:50:03.201Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.948 34.760 1504.4763 06:52:00.47M 2015-10-04T05:50:03.396Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.949 34.762 1504.4773 06:52:00.67M 2015-10-04T05:50:03.596Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.950 34.763 1504.4783 06:52:00.87M 2015-10-04T05:50:03.801Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.949 34.762 1504.4772 06:52:01.08M 2015-10-04T05:50:04.001Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.949 34.762 1504.4756 06:52:01.28M 2015-10-04T05:50:04.206Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.948 34.761 1504.4751 06:52:01.48M 2015-10-04T05:50:04.426Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.948 34.761 1504.4747 06:52:01.68M 2015-10-04T05:50:04.611Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.948 34.761 1504.4749 06:52:01.90M 2015-10-04T05:50:04.816Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.948 34.760 1504.4741 06:52:02.10M 2015-10-04T05:50:05.021Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.947 34.760 1504.4728 06:52:02.30M 2015-10-04T05:50:05.221Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.947 34.760 1504.4718 06:52:02.50M 2015-10-04T05:50:05.426Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.947 34.760 1504.4722 06:52:02.70M 2015-10-04T05:50:05.626Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.948 34.761 1504.4731 06:52:02.90M 2015-10-04T05:50:05.831Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.948 34.761 1504.4735 06:52:03.11M 2015-10-04T05:50:06.031Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.943 34.757 1504.4674 06:52:03.32M 2015-10-04T05:50:06.236Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.942 34.756 1504.4673 06:52:03.51M 2015-10-04T05:50:06.441Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.942 34.755 1504.4667 06:52:03.71M 2015-10-04T05:50:06.641Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.942 34.755 1504.4663 06:52:03.91M 2015-10-04T05:50:06.846Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.950 34.763 1504.4756 06:52:04.13M 2015-10-04T05:50:07.051Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.953 34.765 1504.4795 06:52:04.33M 2015-10-04T05:50:07.251Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.953 34.765 1504.4791 06:52:04.53M 2015-10-04T05:50:07.451Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.952 34.764 1504.4786 06:52:04.73M 2015-10-04T05:50:07.656Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.951 34.763 1504.4788 06:52:04.92M 2015-10-04T05:50:07.861Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.951 34.763 1504.4785 06:52:05.14M 2015-10-04T05:50:08.061Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.951 34.763 1504.4784 06:52:05.34M 2015-10-04T05:50:08.266Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.951 34.763 1504.4786 06:52:05.54M 2015-10-04T05:50:08.466Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4783 06:52:05.74M 2015-10-04T05:50:08.671Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.763 1504.4792 06:52:05.94M 2015-10-04T05:50:08.891Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.953 34.764 1504.4811 06:52:06.16M 2015-10-04T05:50:09.076Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.953 34.765 1504.4821 06:52:06.37M 2015-10-04T05:50:09.281Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.954 34.765 1504.4824 06:52:06.56M 2015-10-04T05:50:09.486Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.954 34.765 1504.4830 06:52:06.75M 2015-10-04T05:50:09.686Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.960 34.771 1504.4899 06:52:06.95M 2015-10-04T05:50:09.891Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.960 34.771 1504.4901 06:52:07.17M 2015-10-04T05:50:10.118Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.960 34.771 1504.4904 06:52:07.37M 2015-10-04T05:50:10.296Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.955 34.767 1504.4844 06:52:07.57M 2015-10-04T05:50:10.501Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.766 1504.4822 06:52:07.77M 2015-10-04T05:50:10.701Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.953 34.765 1504.4801 06:52:07.97M 2015-10-04T05:50:10.906Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4784 06:52:08.19M 2015-10-04T05:50:11.106Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.950 34.762 1504.4771 06:52:08.39M 2015-10-04T05:50:11.311Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.949 34.761 1504.4767 06:52:08.59M 2015-10-04T05:50:11.516Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.953 34.765 1504.4814 06:52:08.79M 2015-10-04T05:50:11.721Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.765 1504.4821 06:52:09.00M 2015-10-04T05:50:11.921Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.954 34.765 1504.4827 06:52:09.21M 2015-10-04T05:50:12.121Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.765 1504.4827 06:52:09.40M 2015-10-04T05:50:12.326Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.954 34.765 1504.4832 06:52:09.60M 2015-10-04T05:50:12.531Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.955 34.766 1504.4835 06:52:09.80M 2015-10-04T05:50:12.731Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.955 34.766 1504.4832 06:52:10.02M 2015-10-04T05:50:12.936Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.952 34.763 1504.4805 06:52:10.22M 2015-10-04T05:50:13.141Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.951 34.762 1504.4799 06:52:10.42M 2015-10-04T05:50:13.356Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.951 34.762 1504.4794 06:52:10.62M 2015-10-04T05:50:13.546Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.950 34.762 1504.4789 06:52:10.83M 2015-10-04T05:50:13.746Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.951 34.763 1504.4803 06:52:11.03M 2015-10-04T05:50:13.951Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.952 34.763 1504.4806 06:52:11.23M 2015-10-04T05:50:14.156Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.950 34.762 1504.4783 06:52:11.43M 2015-10-04T05:50:14.356Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.950 34.762 1504.4786 06:52:11.63M 2015-10-04T05:50:14.561Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.950 34.762 1504.4785 06:52:11.83M 2015-10-04T05:50:14.761Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.945 34.757 1504.4742 06:52:12.05M 2015-10-04T05:50:14.961Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.945 34.756 1504.4739 06:52:12.25M 2015-10-04T05:50:15.171Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.945 34.756 1504.4742 06:52:12.44M 2015-10-04T05:50:15.371Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.945 34.757 1504.4750 06:52:12.65M 2015-10-04T05:50:15.576Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.945 34.757 1504.4749 06:52:12.84M 2015-10-04T05:50:15.776Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.946 34.758 1504.4758 06:52:13.06M 2015-10-04T05:50:15.981Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.947 34.759 1504.4764 06:52:13.26M 2015-10-04T05:50:16.186Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.948 34.760 1504.4783 06:52:13.46M 2015-10-04T05:50:16.386Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.956 34.767 1504.4865 06:52:13.66M 2015-10-04T05:50:16.591Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.957 34.768 1504.4874 06:52:13.86M 2015-10-04T05:50:16.796Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.958 34.769 1504.4875 06:52:14.08M 2015-10-04T05:50:16.996Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.959 34.770 1504.4874 06:52:14.28M 2015-10-04T05:50:17.196Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.951 34.763 1504.4796 06:52:14.48M 2015-10-04T05:50:17.402Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.950 34.762 1504.4778 06:52:14.67M 2015-10-04T05:50:17.606Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.949 34.762 1504.4758 06:52:14.87M 2015-10-04T05:50:17.827Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.766 1504.4790 06:52:15.09M 2015-10-04T05:50:18.012Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.954 34.767 1504.4796 06:52:15.31M 2015-10-04T05:50:18.211Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.955 34.768 1504.4784 06:52:15.49M 2015-10-04T05:50:18.416Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.953 34.767 1504.4768 06:52:15.69M 2015-10-04T05:50:18.621Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.952 34.766 1504.4755 06:52:15.89M 2015-10-04T05:50:18.821Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.951 34.765 1504.4744 06:52:16.11M 2015-10-04T05:50:19.026Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.950 34.764 1504.4738 06:52:16.31M 2015-10-04T05:50:19.226Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.953 34.767 1504.4768 06:52:16.51M 2015-10-04T05:50:19.437Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.955 34.768 1504.4783 06:52:16.70M 2015-10-04T05:50:19.636Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.956 34.769 1504.4794 06:52:16.91M 2015-10-04T05:50:19.841Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.957 34.771 1504.4811 06:52:17.12M 2015-10-04T05:50:20.042Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.959 34.772 1504.4835 06:52:17.32M 2015-10-04T05:50:20.247Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.960 34.773 1504.4845 06:52:17.52M 2015-10-04T05:50:20.447Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.962 34.774 1504.4871 06:52:17.72M 2015-10-04T05:50:20.667Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.963 34.775 1504.4891 06:52:17.92M 2015-10-04T05:50:20.856Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.963 34.775 1504.4910 06:52:18.14M 2015-10-04T05:50:21.062Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.964 34.776 1504.4924 06:52:18.34M 2015-10-04T05:50:21.262Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.965 34.776 1504.4943 06:52:18.54M 2015-10-04T05:50:21.462Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.966 34.777 1504.4945 06:52:18.74M 2015-10-04T05:50:21.667Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.966 34.777 1504.4948 06:52:18.93M 2015-10-04T05:50:21.872Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.955 34.767 1504.4846 06:52:19.15M 2015-10-04T05:50:22.072Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.955 34.766 1504.4836 06:52:19.35M 2015-10-04T05:50:22.292Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.953 34.764 1504.4819 06:52:19.55M 2015-10-04T05:50:22.482Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.951 34.763 1504.4805 06:52:19.77M 2015-10-04T05:50:22.682Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.763 1504.4807 06:52:19.95M 2015-10-04T05:50:22.882Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.952 34.763 1504.4812 06:52:20.17M 2015-10-04T05:50:23.087Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.952 34.763 1504.4812 06:52:20.37M 2015-10-04T05:50:23.287Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.952 34.763 1504.4806 06:52:20.57M 2015-10-04T05:50:23.492Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.951 34.763 1504.4795 06:52:20.76M 2015-10-04T05:50:23.697Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4789 06:52:20.96M 2015-10-04T05:50:23.897Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.952 34.764 1504.4792 06:52:21.18M 2015-10-04T05:50:24.102Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.952 34.764 1504.4792 06:52:21.38M 2015-10-04T05:50:24.307Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.952 34.765 1504.4789 06:52:21.58M 2015-10-04T05:50:24.507Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.952 34.764 1504.4789 06:52:21.78M 2015-10-04T05:50:24.712Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.952 34.764 1504.4786 06:52:22.00M 2015-10-04T05:50:24.917Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.947 34.760 1504.4733 06:52:22.20M 2015-10-04T05:50:25.121Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.760 1504.4731 06:52:22.40M 2015-10-04T05:50:25.322Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.760 1504.4725 06:52:22.60M 2015-10-04T05:50:25.524Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.946 34.759 1504.4713 06:52:22.79M 2015-10-04T05:50:25.761Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.944 34.758 1504.4691 06:52:23.01M 2015-10-04T05:50:25.961Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.942 34.756 1504.4662 06:52:23.21M 2015-10-04T05:50:26.132Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.927 34.742 1504.4492 06:52:23.41M 2015-10-04T05:50:26.337Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.926 34.741 1504.4481 06:52:23.61M 2015-10-04T05:50:26.537Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.924 34.739 1504.4463 06:52:23.81M 2015-10-04T05:50:26.757Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.921 34.736 1504.4447 06:52:24.03M 2015-10-04T05:50:26.952Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.919 34.733 1504.4429 06:52:24.24M 2015-10-04T05:50:27.147Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.875 34.692 1504.3960 06:52:24.43M 2015-10-04T05:50:27.352Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.874 34.692 1504.3961 06:52:24.62M 2015-10-04T05:50:27.557Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.874 34.691 1504.3958 06:52:24.82M 2015-10-04T05:50:27.757Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.878 34.695 1504.3997 06:52:25.05M 2015-10-04T05:50:27.962Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.878 34.696 1504.4001 06:52:25.24M 2015-10-04T05:50:28.165Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.879 34.696 1504.4003 06:52:25.44M 2015-10-04T05:50:28.363Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.879 34.696 1504.3994 06:52:25.64M 2015-10-04T05:50:28.567Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.879 34.697 1504.3997 06:52:25.84M 2015-10-04T05:50:28.801Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.879 34.697 1504.4000 06:52:26.06M 2015-10-04T05:50:28.977Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.879 34.696 1504.3992 06:52:26.26M 2015-10-04T05:50:29.177Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.879 34.696 1504.3997 06:52:26.46M 2015-10-04T05:50:29.382Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.877 34.695 1504.3982 06:52:26.66M 2015-10-04T05:50:29.587Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.876 34.693 1504.3971 06:52:26.86M 2015-10-04T05:50:29.787Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.903 34.719 1504.4263 06:52:27.07M 2015-10-04T05:50:29.992Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.925 34.739 1504.4498 06:52:27.27M 2015-10-04T05:50:30.192Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.935 34.749 1504.4600 06:52:27.47M 2015-10-04T05:50:30.397Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.937 34.750 1504.4614 06:52:27.67M 2015-10-04T05:50:30.602Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.938 34.752 1504.4625 06:52:27.87M 2015-10-04T05:50:30.805Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.939 34.753 1504.4634 06:52:28.09M 2015-10-04T05:50:31.007Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.940 34.756 1504.4587 06:52:28.29M 2015-10-04T05:50:31.227Z|I-OCEAN7-304-XXXX| 26.03 14.263 41.947 34.763 1504.4669 06:52:28.49M 2015-10-04T05:50:31.412Z|I-OCEAN7-304-XXXX| 26.02 14.263 41.948 34.763 1504.4667 06:52:28.70M 2015-10-04T05:50:31.617Z|I-OCEAN7-304-XXXX| 25.99 14.263 41.948 34.764 1504.4669 06:52:28.89M 2015-10-04T05:50:31.817Z|I-OCEAN7-304-XXXX| 26.02 14.263 41.948 34.764 1504.4677 06:52:29.10M 2015-10-04T05:50:32.022Z|I-OCEAN7-304-XXXX| 26.05 14.263 41.948 34.763 1504.4681 06:52:29.30M 2015-10-04T05:50:32.227Z|I-OCEAN7-304-XXXX| 26.04 14.263 41.948 34.763 1504.4681 06:52:29.50M 2015-10-04T05:50:32.441Z|I-OCEAN7-304-XXXX| 25.98 14.263 41.948 34.764 1504.4670 06:52:29.70M 2015-10-04T05:50:32.632Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.948 34.763 1504.4679 06:52:29.90M 2015-10-04T05:50:32.832Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.948 34.762 1504.4689 06:52:30.12M 2015-10-04T05:50:33.038Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.947 34.762 1504.4695 06:52:30.32M 2015-10-04T05:50:33.237Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.951 34.764 1504.4745 06:52:30.52M 2015-10-04T05:50:33.442Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.952 34.765 1504.4762 06:52:30.71M 2015-10-04T05:50:33.644Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.952 34.766 1504.4764 06:52:30.91M 2015-10-04T05:50:33.847Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.953 34.767 1504.4768 06:52:31.13M 2015-10-04T05:50:34.081Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.953 34.767 1504.4769 06:52:31.33M 2015-10-04T05:50:34.257Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.953 34.767 1504.4755 06:52:31.53M 2015-10-04T05:50:34.457Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.952 34.766 1504.4742 06:52:31.73M 2015-10-04T05:50:34.657Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.951 34.765 1504.4741 06:52:31.93M 2015-10-04T05:50:34.881Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.950 34.764 1504.4733 06:52:32.15M 2015-10-04T05:50:35.067Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.949 34.763 1504.4722 06:52:32.35M 2015-10-04T05:50:35.272Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.949 34.763 1504.4723 06:52:32.55M 2015-10-04T05:50:35.472Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.948 34.762 1504.4717 06:52:32.75M 2015-10-04T05:50:35.692Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.947 34.760 1504.4714 06:52:32.95M 2015-10-04T05:50:35.877Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.946 34.760 1504.4719 06:52:33.18M 2015-10-04T05:50:36.084Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.946 34.759 1504.4719 06:52:33.36M 2015-10-04T05:50:36.287Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.946 34.759 1504.4725 06:52:33.56M 2015-10-04T05:50:36.482Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.758 1504.4735 06:52:33.76M 2015-10-04T05:50:36.721Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.946 34.758 1504.4738 06:52:33.96M 2015-10-04T05:50:36.892Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.946 34.758 1504.4733 06:52:34.18M 2015-10-04T05:50:37.097Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.945 34.757 1504.4730 06:52:34.38M 2015-10-04T05:50:37.297Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.942 34.754 1504.4692 06:52:34.58M 2015-10-04T05:50:37.502Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.942 34.755 1504.4685 06:52:34.77M 2015-10-04T05:50:37.702Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.943 34.756 1504.4688 06:52:34.97M 2015-10-04T05:50:37.907Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.943 34.756 1504.4686 06:52:35.19M 2015-10-04T05:50:38.112Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.943 34.756 1504.4686 06:52:35.39M 2015-10-04T05:50:38.312Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.942 34.755 1504.4678 06:52:35.59M 2015-10-04T05:50:38.517Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.942 34.755 1504.4675 06:52:35.79M 2015-10-04T05:50:38.717Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.941 34.754 1504.4672 06:52:36.01M 2015-10-04T05:50:38.923Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.941 34.754 1504.4663 06:52:36.20M 2015-10-04T05:50:39.127Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.940 34.754 1504.4657 06:52:36.41M 2015-10-04T05:50:39.327Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.940 34.754 1504.4645 06:52:36.61M 2015-10-04T05:50:39.537Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.940 34.754 1504.4650 06:52:36.80M 2015-10-04T05:50:39.737Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.944 34.758 1504.4690 06:52:37.03M 2015-10-04T05:50:39.942Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.945 34.758 1504.4700 06:52:37.22M 2015-10-04T05:50:40.157Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.945 34.758 1504.4703 06:52:37.42M 2015-10-04T05:50:40.342Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.945 34.758 1504.4713 06:52:37.64M 2015-10-04T05:50:40.547Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.946 34.758 1504.4723 06:52:37.82M 2015-10-04T05:50:40.752Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.946 34.759 1504.4731 06:52:38.04M 2015-10-04T05:50:40.953Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.948 34.760 1504.4742 06:52:38.24M 2015-10-04T05:50:41.157Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4747 06:52:38.44M 2015-10-04T05:50:41.364Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4742 06:52:38.63M 2015-10-04T05:50:41.564Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.948 34.761 1504.4738 06:52:38.83M 2015-10-04T05:50:41.762Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.949 34.761 1504.4745 06:52:39.05M 2015-10-04T05:50:42.000Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.948 34.761 1504.4745 06:52:39.25M 2015-10-04T05:50:42.172Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.948 34.760 1504.4744 06:52:39.45M 2015-10-04T05:50:42.373Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.760 1504.4740 06:52:39.65M 2015-10-04T05:50:42.578Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4735 06:52:39.85M 2015-10-04T05:50:42.783Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4738 06:52:40.07M 2015-10-04T05:50:42.983Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.949 34.761 1504.4745 06:52:40.27M 2015-10-04T05:50:43.188Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4749 06:52:40.47M 2015-10-04T05:50:43.388Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.950 34.762 1504.4764 06:52:40.67M 2015-10-04T05:50:43.592Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.950 34.763 1504.4768 06:52:40.86M 2015-10-04T05:50:43.797Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.956 34.768 1504.4836 06:52:41.08M 2015-10-04T05:50:44.004Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.957 34.769 1504.4843 06:52:41.28M 2015-10-04T05:50:44.204Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.956 34.768 1504.4839 06:52:41.48M 2015-10-04T05:50:44.408Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.956 34.768 1504.4832 06:52:41.68M 2015-10-04T05:50:44.628Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.955 34.767 1504.4819 06:52:41.88M 2015-10-04T05:50:44.813Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.954 34.766 1504.4807 06:52:42.12M 2015-10-04T05:50:45.018Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.953 34.766 1504.4802 06:52:42.30M 2015-10-04T05:50:45.217Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.766 1504.4795 06:52:42.50M 2015-10-04T05:50:45.423Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.766 1504.4792 06:52:42.70M 2015-10-04T05:50:45.623Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.765 1504.4788 06:52:42.89M 2015-10-04T05:50:45.828Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.765 1504.4778 06:52:43.11M 2015-10-04T05:50:46.028Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.951 34.764 1504.4768 06:52:43.31M 2015-10-04T05:50:46.233Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4757 06:52:43.51M 2015-10-04T05:50:46.438Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.763 1504.4744 06:52:43.71M 2015-10-04T05:50:46.638Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4741 06:52:43.91M 2015-10-04T05:50:46.881Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.948 34.761 1504.4728 06:52:44.13M 2015-10-04T05:50:47.081Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4718 06:52:44.33M 2015-10-04T05:50:47.248Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.947 34.760 1504.4722 06:52:44.52M 2015-10-04T05:50:47.448Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.947 34.760 1504.4730 06:52:44.72M 2015-10-04T05:50:47.653Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.947 34.760 1504.4734 06:52:44.92M 2015-10-04T05:50:47.853Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4729 06:52:45.14M 2015-10-04T05:50:48.058Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4733 06:52:45.34M 2015-10-04T05:50:48.263Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.760 1504.4729 06:52:45.54M 2015-10-04T05:50:48.468Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.946 34.759 1504.4722 06:52:45.74M 2015-10-04T05:50:48.668Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.945 34.758 1504.4718 06:52:45.94M 2015-10-04T05:50:48.873Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.947 34.759 1504.4744 06:52:46.16M 2015-10-04T05:50:49.093Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.946 34.758 1504.4741 06:52:46.36M 2015-10-04T05:50:49.278Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.950 34.762 1504.4803 06:52:46.57M 2015-10-04T05:50:49.483Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.951 34.762 1504.4801 06:52:46.75M 2015-10-04T05:50:49.688Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.951 34.763 1504.4794 06:52:46.95M 2015-10-04T05:50:49.888Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4790 06:52:47.17M 2015-10-04T05:50:50.088Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.952 34.764 1504.4786 06:52:47.37M 2015-10-04T05:50:50.293Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.952 34.764 1504.4784 06:52:47.57M 2015-10-04T05:50:50.498Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.765 1504.4791 06:52:47.77M 2015-10-04T05:50:50.698Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.944 34.757 1504.4700 06:52:47.97M 2015-10-04T05:50:50.903Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.943 34.756 1504.4680 06:52:48.19M 2015-10-04T05:50:51.103Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.938 34.752 1504.4629 06:52:48.39M 2015-10-04T05:50:51.308Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.938 34.752 1504.4618 06:52:48.58M 2015-10-04T05:50:51.513Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.938 34.752 1504.4613 06:52:48.78M 2015-10-04T05:50:51.713Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.938 34.752 1504.4607 06:52:49.00M 2015-10-04T05:50:51.918Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.943 34.757 1504.4658 06:52:49.20M 2015-10-04T05:50:52.124Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.943 34.758 1504.4664 06:52:49.40M 2015-10-04T05:50:52.323Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.944 34.758 1504.4659 06:52:49.60M 2015-10-04T05:50:52.525Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.944 34.759 1504.4667 06:52:49.80M 2015-10-04T05:50:52.728Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.944 34.758 1504.4673 06:52:50.02M 2015-10-04T05:50:52.933Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.944 34.758 1504.4679 06:52:50.22M 2015-10-04T05:50:53.138Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.945 34.759 1504.4694 06:52:50.42M 2015-10-04T05:50:53.338Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.946 34.759 1504.4703 06:52:50.62M 2015-10-04T05:50:53.558Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.946 34.759 1504.4702 06:52:50.81M 2015-10-04T05:50:53.761Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.938 34.752 1504.4623 06:52:51.05M 2015-10-04T05:50:53.948Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.940 34.754 1504.4639 06:52:51.23M 2015-10-04T05:50:54.148Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.940 34.754 1504.4644 06:52:51.43M 2015-10-04T05:50:54.353Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.948 34.761 1504.4725 06:52:51.63M 2015-10-04T05:50:54.558Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.948 34.761 1504.4727 06:52:51.83M 2015-10-04T05:50:54.758Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.761 1504.4718 06:52:52.05M 2015-10-04T05:50:54.963Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.761 1504.4719 06:52:52.25M 2015-10-04T05:50:55.168Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.762 1504.4723 06:52:52.44M 2015-10-04T05:50:55.368Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.949 34.762 1504.4731 06:52:52.64M 2015-10-04T05:50:55.573Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4752 06:52:52.84M 2015-10-04T05:50:55.773Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.952 34.765 1504.4764 06:52:53.06M 2015-10-04T05:50:55.978Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.952 34.765 1504.4763 06:52:53.26M 2015-10-04T05:50:56.183Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.952 34.765 1504.4760 06:52:53.46M 2015-10-04T05:50:56.388Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.947 34.761 1504.4702 06:52:53.66M 2015-10-04T05:50:56.588Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.946 34.759 1504.4694 06:52:53.86M 2015-10-04T05:50:56.788Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.908 34.724 1504.4286 06:52:54.08M 2015-10-04T05:50:56.993Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.900 34.717 1504.4211 06:52:54.27M 2015-10-04T05:50:57.198Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.883 34.701 1504.4028 06:52:54.47M 2015-10-04T05:50:57.398Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.851 34.672 1504.3683 06:52:54.67M 2015-10-04T05:50:57.603Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.851 34.671 1504.3679 06:52:54.87M 2015-10-04T05:50:57.841Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.850 34.671 1504.3666 06:52:55.09M 2015-10-04T05:50:58.028Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.849 34.670 1504.3652 06:52:55.29M 2015-10-04T05:50:58.213Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.848 34.669 1504.3638 06:52:55.51M 2015-10-04T05:50:58.413Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.847 34.668 1504.3623 06:52:55.69M 2015-10-04T05:50:58.618Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.846 34.667 1504.3606 06:52:55.89M 2015-10-04T05:50:58.823Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.845 34.666 1504.3590 06:52:56.11M 2015-10-04T05:50:59.023Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.844 34.665 1504.3580 06:52:56.31M 2015-10-04T05:50:59.228Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.843 34.665 1504.3568 06:52:56.50M 2015-10-04T05:50:59.428Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.843 34.665 1504.3566 06:52:56.70M 2015-10-04T05:50:59.628Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.843 34.666 1504.3555 06:52:56.90M 2015-10-04T05:50:59.838Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.844 34.666 1504.3566 06:52:57.12M 2015-10-04T05:51:00.038Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.845 34.667 1504.3577 06:52:57.32M 2015-10-04T05:51:00.281Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.864 34.685 1504.3772 06:52:57.52M 2015-10-04T05:51:00.445Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.867 34.687 1504.3801 06:52:57.72M 2015-10-04T05:51:00.648Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.869 34.690 1504.3837 06:52:57.92M 2015-10-04T05:51:00.848Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.852 34.674 1504.3656 06:52:58.14M 2015-10-04T05:51:01.053Z|I-OCEAN7-304-XXXX| 26.02 14.264 41.852 34.673 1504.3655 06:52:58.33M 2015-10-04T05:51:01.258Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.852 34.673 1504.3658 06:52:58.54M 2015-10-04T05:51:01.463Z|I-OCEAN7-304-XXXX| 26.01 14.262 41.851 34.675 1504.3602 06:52:58.73M 2015-10-04T05:51:01.681Z|I-OCEAN7-304-XXXX| 26.01 14.263 41.851 34.674 1504.3613 06:52:58.93M 2015-10-04T05:51:01.863Z|I-OCEAN7-304-XXXX| 26.00 14.263 41.851 34.674 1504.3623 06:52:59.15M 2015-10-04T05:51:02.068Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.851 34.673 1504.3638 06:52:59.35M 2015-10-04T05:51:02.281Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.844 34.666 1504.3573 06:52:59.55M 2015-10-04T05:51:02.494Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.845 34.667 1504.3596 06:52:59.75M 2015-10-04T05:51:02.678Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.847 34.667 1504.3621 06:52:59.96M 2015-10-04T05:51:02.878Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.848 34.669 1504.3654 06:53:00.17M 2015-10-04T05:51:03.086Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.849 34.669 1504.3676 06:53:00.37M 2015-10-04T05:51:03.288Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.865 34.684 1504.3840 06:53:00.57M 2015-10-04T05:51:03.488Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.885 34.702 1504.4056 06:53:00.76M 2015-10-04T05:51:03.693Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.904 34.720 1504.4271 06:53:00.96M 2015-10-04T05:51:03.893Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.924 34.738 1504.4486 06:53:01.18M 2015-10-04T05:51:04.098Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.925 34.740 1504.4501 06:53:01.38M 2015-10-04T05:51:04.303Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.941 34.755 1504.4681 06:53:01.58M 2015-10-04T05:51:04.508Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.943 34.756 1504.4690 06:53:01.78M 2015-10-04T05:51:04.708Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.944 34.757 1504.4707 06:53:02.00M 2015-10-04T05:51:04.908Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.945 34.758 1504.4711 06:53:02.20M 2015-10-04T05:51:05.113Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.947 34.760 1504.4717 06:53:02.39M 2015-10-04T05:51:05.313Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.948 34.762 1504.4729 06:53:02.59M 2015-10-04T05:51:05.518Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.949 34.763 1504.4734 06:53:02.79M 2015-10-04T05:51:05.725Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.950 34.764 1504.4745 06:53:03.01M 2015-10-04T05:51:05.928Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.951 34.764 1504.4750 06:53:03.21M 2015-10-04T05:51:06.139Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.951 34.764 1504.4750 06:53:03.41M 2015-10-04T05:51:06.328Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.959 34.772 1504.4841 06:53:03.61M 2015-10-04T05:51:06.538Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.959 34.772 1504.4844 06:53:03.80M 2015-10-04T05:51:06.739Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.959 34.772 1504.4849 06:53:04.03M 2015-10-04T05:51:06.959Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.959 34.771 1504.4854 06:53:04.23M 2015-10-04T05:51:07.149Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.959 34.771 1504.4861 06:53:04.44M 2015-10-04T05:51:07.349Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.959 34.771 1504.4863 06:53:04.62M 2015-10-04T05:51:07.554Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.959 34.771 1504.4865 06:53:04.82M 2015-10-04T05:51:07.754Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.959 34.771 1504.4862 06:53:05.04M 2015-10-04T05:51:07.954Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.958 34.770 1504.4856 06:53:05.24M 2015-10-04T05:51:08.159Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.957 34.769 1504.4849 06:53:05.44M 2015-10-04T05:51:08.365Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.957 34.768 1504.4846 06:53:05.64M 2015-10-04T05:51:08.601Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.956 34.768 1504.4839 06:53:05.84M 2015-10-04T05:51:08.769Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.955 34.766 1504.4833 06:53:06.06M 2015-10-04T05:51:09.001Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.953 34.765 1504.4816 06:53:06.26M 2015-10-04T05:51:09.174Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.953 34.764 1504.4810 06:53:06.45M 2015-10-04T05:51:09.379Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.952 34.763 1504.4803 06:53:06.65M 2015-10-04T05:51:09.579Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.952 34.764 1504.4805 06:53:06.85M 2015-10-04T05:51:09.789Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.953 34.764 1504.4811 06:53:07.07M 2015-10-04T05:51:09.989Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.953 34.764 1504.4805 06:53:07.27M 2015-10-04T05:51:10.194Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.952 34.764 1504.4797 06:53:07.47M 2015-10-04T05:51:10.401Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.956 34.768 1504.4833 06:53:07.67M 2015-10-04T05:51:10.594Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.957 34.769 1504.4834 06:53:07.87M 2015-10-04T05:51:10.799Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.957 34.769 1504.4830 06:53:08.09M 2015-10-04T05:51:11.005Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.957 34.769 1504.4836 06:53:08.29M 2015-10-04T05:51:11.204Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.957 34.769 1504.4844 06:53:08.49M 2015-10-04T05:51:11.424Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.957 34.769 1504.4835 06:53:08.68M 2015-10-04T05:51:11.614Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.956 34.768 1504.4830 06:53:08.90M 2015-10-04T05:51:11.819Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.957 34.769 1504.4829 06:53:09.10M 2015-10-04T05:51:12.019Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.956 34.768 1504.4829 06:53:09.30M 2015-10-04T05:51:12.219Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.956 34.768 1504.4824 06:53:09.50M 2015-10-04T05:51:12.424Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.955 34.768 1504.4808 06:53:09.70M 2015-10-04T05:51:12.629Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.955 34.768 1504.4799 06:53:09.90M 2015-10-04T05:51:12.829Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.955 34.768 1504.4792 06:53:10.11M 2015-10-04T05:51:13.034Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.954 34.767 1504.4797 06:53:10.32M 2015-10-04T05:51:13.241Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.954 34.767 1504.4794 06:53:10.51M 2015-10-04T05:51:13.439Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.954 34.767 1504.4791 06:53:10.71M 2015-10-04T05:51:13.645Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.954 34.766 1504.4790 06:53:10.91M 2015-10-04T05:51:13.844Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.953 34.766 1504.4786 06:53:11.13M 2015-10-04T05:51:14.081Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.953 34.766 1504.4777 06:53:11.33M 2015-10-04T05:51:14.249Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.952 34.766 1504.4771 06:53:11.53M 2015-10-04T05:51:14.454Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.945 34.759 1504.4701 06:53:11.73M 2015-10-04T05:51:14.659Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.945 34.759 1504.4702 06:53:11.93M 2015-10-04T05:51:14.859Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.952 34.765 1504.4769 06:53:12.15M 2015-10-04T05:51:15.064Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.765 1504.4775 06:53:12.35M 2015-10-04T05:51:15.269Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.953 34.766 1504.4786 06:53:12.55M 2015-10-04T05:51:15.469Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.954 34.766 1504.4810 06:53:12.74M 2015-10-04T05:51:15.669Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.955 34.766 1504.4828 06:53:12.94M 2015-10-04T05:51:15.894Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.956 34.767 1504.4840 06:53:13.16M 2015-10-04T05:51:16.079Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.957 34.768 1504.4856 06:53:13.38M 2015-10-04T05:51:16.279Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.957 34.768 1504.4861 06:53:13.56M 2015-10-04T05:51:16.484Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.957 34.768 1504.4861 06:53:13.76M 2015-10-04T05:51:16.684Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.956 34.768 1504.4854 06:53:13.96M 2015-10-04T05:51:16.889Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.956 34.768 1504.4852 06:53:14.18M 2015-10-04T05:51:17.094Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.956 34.767 1504.4852 06:53:14.37M 2015-10-04T05:51:17.294Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.949 34.761 1504.4781 06:53:14.57M 2015-10-04T05:51:17.499Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.949 34.761 1504.4773 06:53:14.77M 2015-10-04T05:51:17.704Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.948 34.760 1504.4767 06:53:14.97M 2015-10-04T05:51:17.904Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.948 34.760 1504.4764 06:53:15.19M 2015-10-04T05:51:18.109Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.948 34.760 1504.4755 06:53:15.39M 2015-10-04T05:51:18.309Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.948 34.761 1504.4746 06:53:15.59M 2015-10-04T05:51:18.514Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.948 34.760 1504.4741 06:53:15.79M 2015-10-04T05:51:18.719Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.948 34.761 1504.4740 06:53:16.01M 2015-10-04T05:51:18.919Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.949 34.762 1504.4750 06:53:16.21M 2015-10-04T05:51:19.124Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.950 34.763 1504.4745 06:53:16.40M 2015-10-04T05:51:19.333Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.951 34.764 1504.4751 06:53:16.61M 2015-10-04T05:51:19.529Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.952 34.765 1504.4771 06:53:16.80M 2015-10-04T05:51:19.729Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.952 34.765 1504.4774 06:53:17.02M 2015-10-04T05:51:19.934Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.765 1504.4781 06:53:17.22M 2015-10-04T05:51:20.139Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.953 34.766 1504.4785 06:53:17.42M 2015-10-04T05:51:20.359Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.953 34.766 1504.4789 06:53:17.62M 2015-10-04T05:51:20.544Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.953 34.766 1504.4779 06:53:17.84M 2015-10-04T05:51:20.749Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.953 34.766 1504.4771 06:53:18.04M 2015-10-04T05:51:20.949Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.953 34.766 1504.4773 06:53:18.23M 2015-10-04T05:51:21.154Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.953 34.766 1504.4771 06:53:18.43M 2015-10-04T05:51:21.354Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.952 34.766 1504.4764 06:53:18.63M 2015-10-04T05:51:21.559Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.952 34.766 1504.4758 06:53:18.83M 2015-10-04T05:51:21.764Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.951 34.765 1504.4752 06:53:19.05M 2015-10-04T05:51:21.964Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.951 34.764 1504.4741 06:53:19.25M 2015-10-04T05:51:22.169Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.951 34.764 1504.4751 06:53:19.45M 2015-10-04T05:51:22.374Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.950 34.764 1504.4746 06:53:19.65M 2015-10-04T05:51:22.574Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.950 34.764 1504.4738 06:53:19.85M 2015-10-04T05:51:22.779Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.950 34.764 1504.4731 06:53:20.06M 2015-10-04T05:51:22.979Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.950 34.764 1504.4735 06:53:20.26M 2015-10-04T05:51:23.184Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.950 34.763 1504.4728 06:53:20.46M 2015-10-04T05:51:23.389Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.949 34.763 1504.4729 06:53:20.66M 2015-10-04T05:51:23.589Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.954 34.767 1504.4778 06:53:20.86M 2015-10-04T05:51:23.794Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.951 34.765 1504.4753 06:53:21.08M 2015-10-04T05:51:24.001Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.950 34.764 1504.4741 06:53:21.28M 2015-10-04T05:51:24.199Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.951 34.764 1504.4735 06:53:21.48M 2015-10-04T05:51:24.404Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.951 34.765 1504.4741 06:53:21.68M 2015-10-04T05:51:24.604Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.947 34.761 1504.4700 06:53:21.88M 2015-10-04T05:51:24.824Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.946 34.760 1504.4694 06:53:22.10M 2015-10-04T05:51:25.009Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.947 34.761 1504.4700 06:53:22.31M 2015-10-04T05:51:25.214Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.947 34.761 1504.4705 06:53:22.49M 2015-10-04T05:51:25.419Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.946 34.760 1504.4694 06:53:22.69M 2015-10-04T05:51:25.641Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.945 34.759 1504.4686 06:53:22.89M 2015-10-04T05:51:25.824Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.953 34.767 1504.4777 06:53:23.11M 2015-10-04T05:51:26.029Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.954 34.767 1504.4780 06:53:23.31M 2015-10-04T05:51:26.229Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.954 34.768 1504.4789 06:53:23.51M 2015-10-04T05:51:26.434Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.955 34.768 1504.4791 06:53:23.71M 2015-10-04T05:51:26.634Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.955 34.769 1504.4789 06:53:23.91M 2015-10-04T05:51:26.839Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.956 34.769 1504.4800 06:53:24.13M 2015-10-04T05:51:27.039Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.950 34.764 1504.4747 06:53:24.32M 2015-10-04T05:51:27.244Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.950 34.763 1504.4750 06:53:24.52M 2015-10-04T05:51:27.449Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.950 34.763 1504.4752 06:53:24.72M 2015-10-04T05:51:27.650Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.950 34.764 1504.4752 06:53:24.92M 2015-10-04T05:51:27.855Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.761 1504.4720 06:53:25.14M 2015-10-04T05:51:28.060Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.950 34.763 1504.4762 06:53:25.34M 2015-10-04T05:51:28.260Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.951 34.764 1504.4763 06:53:25.54M 2015-10-04T05:51:28.465Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.952 34.765 1504.4783 06:53:25.74M 2015-10-04T05:51:28.665Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.953 34.766 1504.4785 06:53:25.94M 2015-10-04T05:51:28.869Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.956 34.769 1504.4818 06:53:26.15M 2015-10-04T05:51:29.081Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.956 34.769 1504.4819 06:53:26.35M 2015-10-04T05:51:29.295Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.957 34.770 1504.4819 06:53:26.55M 2015-10-04T05:51:29.479Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.949 34.763 1504.4730 06:53:26.77M 2015-10-04T05:51:29.679Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.948 34.762 1504.4718 06:53:26.95M 2015-10-04T05:51:29.879Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.945 34.759 1504.4690 06:53:27.17M 2015-10-04T05:51:30.089Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.945 34.759 1504.4692 06:53:27.37M 2015-10-04T05:51:30.290Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.945 34.759 1504.4688 06:53:27.57M 2015-10-04T05:51:30.490Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.945 34.759 1504.4681 06:53:27.77M 2015-10-04T05:51:30.695Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.945 34.758 1504.4688 06:53:27.96M 2015-10-04T05:51:30.900Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.945 34.759 1504.4696 06:53:28.19M 2015-10-04T05:51:31.099Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.946 34.760 1504.4701 06:53:28.38M 2015-10-04T05:51:31.305Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.943 34.757 1504.4673 06:53:28.58M 2015-10-04T05:51:31.510Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.943 34.757 1504.4664 06:53:28.78M 2015-10-04T05:51:31.710Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.942 34.756 1504.4657 06:53:29.00M 2015-10-04T05:51:31.915Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.942 34.756 1504.4655 06:53:29.20M 2015-10-04T05:51:32.115Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.942 34.756 1504.4666 06:53:29.40M 2015-10-04T05:51:32.320Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.942 34.756 1504.4680 06:53:29.60M 2015-10-04T05:51:32.520Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.942 34.757 1504.4639 06:53:29.80M 2015-10-04T05:51:32.725Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.938 34.753 1504.4592 06:53:30.02M 2015-10-04T05:51:32.930Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.944 34.759 1504.4656 06:53:30.22M 2015-10-04T05:51:33.161Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.944 34.759 1504.4653 06:53:30.42M 2015-10-04T05:51:33.361Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.944 34.759 1504.4652 06:53:30.61M 2015-10-04T05:51:33.540Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.945 34.760 1504.4653 06:53:30.81M 2015-10-04T05:51:33.760Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.951 34.766 1504.4730 06:53:31.03M 2015-10-04T05:51:33.940Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.948 34.763 1504.4692 06:53:31.25M 2015-10-04T05:51:34.150Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.948 34.763 1504.4694 06:53:31.43M 2015-10-04T05:51:34.350Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.947 34.762 1504.4697 06:53:31.63M 2015-10-04T05:51:34.550Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.947 34.762 1504.4697 06:53:31.83M 2015-10-04T05:51:34.755Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.947 34.762 1504.4696 06:53:32.04M 2015-10-04T05:51:34.960Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.947 34.762 1504.4695 06:53:32.24M 2015-10-04T05:51:35.165Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.947 34.761 1504.4702 06:53:32.44M 2015-10-04T05:51:35.365Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.949 34.763 1504.4729 06:53:32.64M 2015-10-04T05:51:35.570Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.949 34.763 1504.4740 06:53:32.84M 2015-10-04T05:51:35.770Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.948 34.762 1504.4727 06:53:33.06M 2015-10-04T05:51:35.970Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.948 34.762 1504.4724 06:53:33.26M 2015-10-04T05:51:36.180Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4727 06:53:33.45M 2015-10-04T05:51:36.380Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4723 06:53:33.66M 2015-10-04T05:51:36.585Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.947 34.760 1504.4725 06:53:33.86M 2015-10-04T05:51:36.790Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.760 1504.4717 06:53:34.07M 2015-10-04T05:51:36.995Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.760 1504.4720 06:53:34.27M 2015-10-04T05:51:37.195Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.942 34.755 1504.4667 06:53:34.48M 2015-10-04T05:51:37.390Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4723 06:53:34.67M 2015-10-04T05:51:37.600Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.948 34.761 1504.4747 06:53:34.87M 2015-10-04T05:51:37.800Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.765 1504.4795 06:53:35.09M 2015-10-04T05:51:38.005Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.764 1504.4791 06:53:35.29M 2015-10-04T05:51:38.225Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.764 1504.4789 06:53:35.49M 2015-10-04T05:51:38.410Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.764 1504.4785 06:53:35.70M 2015-10-04T05:51:38.615Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.952 34.764 1504.4784 06:53:35.89M 2015-10-04T05:51:38.820Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.946 34.759 1504.4719 06:53:36.11M 2015-10-04T05:51:39.020Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.946 34.759 1504.4720 06:53:36.30M 2015-10-04T05:51:39.225Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.945 34.758 1504.4707 06:53:36.50M 2015-10-04T05:51:39.441Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.945 34.758 1504.4705 06:53:36.70M 2015-10-04T05:51:39.630Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.945 34.758 1504.4706 06:53:36.90M 2015-10-04T05:51:39.830Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4768 06:53:37.12M 2015-10-04T05:51:40.035Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.951 34.764 1504.4777 06:53:37.32M 2015-10-04T05:51:40.240Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.952 34.765 1504.4786 06:53:37.52M 2015-10-04T05:51:40.440Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.951 34.764 1504.4786 06:53:37.72M 2015-10-04T05:51:40.645Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.951 34.763 1504.4786 06:53:37.92M 2015-10-04T05:51:40.845Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.951 34.763 1504.4797 06:53:38.14M 2015-10-04T05:51:41.050Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.951 34.763 1504.4800 06:53:38.33M 2015-10-04T05:51:41.255Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.952 34.763 1504.4805 06:53:38.53M 2015-10-04T05:51:41.455Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.951 34.762 1504.4799 06:53:38.73M 2015-10-04T05:51:41.660Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.951 34.762 1504.4802 06:53:38.93M 2015-10-04T05:51:41.865Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.951 34.763 1504.4808 06:53:39.15M 2015-10-04T05:51:42.070Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.952 34.764 1504.4803 06:53:39.35M 2015-10-04T05:51:42.270Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.946 34.758 1504.4742 06:53:39.55M 2015-10-04T05:51:42.470Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.946 34.759 1504.4735 06:53:39.75M 2015-10-04T05:51:42.690Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.947 34.759 1504.4740 06:53:39.94M 2015-10-04T05:51:42.875Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.947 34.759 1504.4739 06:53:40.18M 2015-10-04T05:51:43.080Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.947 34.759 1504.4736 06:53:40.36M 2015-10-04T05:51:43.285Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.946 34.759 1504.4730 06:53:40.56M 2015-10-04T05:51:43.485Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.953 34.765 1504.4808 06:53:40.76M 2015-10-04T05:51:43.721Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.949 34.761 1504.4766 06:53:40.96M 2015-10-04T05:51:43.895Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.948 34.760 1504.4746 06:53:41.18M 2015-10-04T05:51:44.095Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.944 34.757 1504.4705 06:53:41.38M 2015-10-04T05:51:44.300Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.944 34.757 1504.4701 06:53:41.58M 2015-10-04T05:51:44.500Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.944 34.758 1504.4688 06:53:41.78M 2015-10-04T05:51:44.705Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.944 34.758 1504.4685 06:53:42.98M 2015-10-04T05:51:44.910Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.945 34.759 1504.4681 06:53:42.19M 2015-10-04T05:51:45.110Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.945 34.759 1504.4692 06:53:42.39M 2015-10-04T05:51:45.315Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.945 34.759 1504.4694 06:53:42.59M 2015-10-04T05:51:45.515Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.946 34.759 1504.4695 06:53:42.79M 2015-10-04T05:51:45.720Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.945 34.758 1504.4685 06:53:43.01M 2015-10-04T05:51:45.920Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.944 34.758 1504.4674 06:53:43.21M 2015-10-04T05:51:46.142Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.943 34.757 1504.4657 06:53:43.41M 2015-10-04T05:51:46.330Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.942 34.756 1504.4648 06:53:43.61M 2015-10-04T05:51:46.530Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.940 34.755 1504.4630 06:53:43.81M 2015-10-04T05:51:46.735Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.926 34.741 1504.4463 06:53:44.03M 2015-10-04T05:51:46.935Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.927 34.742 1504.4470 06:53:44.22M 2015-10-04T05:51:47.160Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.928 34.744 1504.4484 06:53:44.42M 2015-10-04T05:51:47.345Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.929 34.745 1504.4503 06:53:44.64M 2015-10-04T05:51:47.561Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.931 34.747 1504.4521 06:53:44.82M 2015-10-04T05:51:47.745Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.933 34.749 1504.4550 06:53:45.04M 2015-10-04T05:51:47.955Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.935 34.750 1504.4576 06:53:45.24M 2015-10-04T05:51:48.155Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.937 34.752 1504.4590 06:53:45.44M 2015-10-04T05:51:48.355Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.938 34.753 1504.4606 06:53:45.64M 2015-10-04T05:51:48.560Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.939 34.754 1504.4602 06:53:45.83M 2015-10-04T05:51:48.765Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.938 34.753 1504.4600 06:53:46.05M 2015-10-04T05:51:48.970Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.938 34.753 1504.4600 06:53:46.25M 2015-10-04T05:51:49.197Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.938 34.752 1504.4600 06:53:46.45M 2015-10-04T05:51:49.375Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.938 34.752 1504.4601 06:53:46.65M 2015-10-04T05:51:49.575Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.938 34.752 1504.4611 06:53:46.85M 2015-10-04T05:51:49.780Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.938 34.752 1504.4620 06:53:47.07M 2015-10-04T05:51:49.985Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.943 34.756 1504.4684 06:53:47.27M 2015-10-04T05:51:50.185Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.943 34.756 1504.4688 06:53:47.47M 2015-10-04T05:51:50.390Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.945 34.757 1504.4719 06:53:47.67M 2015-10-04T05:51:50.590Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.946 34.758 1504.4740 06:53:47.87M 2015-10-04T05:51:50.795Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.947 34.759 1504.4756 06:53:48.09M 2015-10-04T05:51:51.001Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.948 34.760 1504.4758 06:53:48.28M 2015-10-04T05:51:51.200Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.949 34.760 1504.4769 06:53:48.48M 2015-10-04T05:51:51.406Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.950 34.761 1504.4783 06:53:48.68M 2015-10-04T05:51:51.626Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.950 34.761 1504.4789 06:53:48.88M 2015-10-04T05:51:51.810Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.950 34.761 1504.4791 06:53:49.12M 2015-10-04T05:51:52.015Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.950 34.762 1504.4792 06:53:49.30M 2015-10-04T05:51:52.216Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.946 34.758 1504.4735 06:53:49.50M 2015-10-04T05:51:52.421Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.946 34.758 1504.4731 06:53:49.70M 2015-10-04T05:51:52.626Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.946 34.758 1504.4725 06:53:49.89M 2015-10-04T05:51:52.821Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.949 34.762 1504.4766 06:53:50.11M 2015-10-04T05:51:53.031Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.949 34.762 1504.4763 06:53:50.31M 2015-10-04T05:51:53.231Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.949 34.762 1504.4761 06:53:50.51M 2015-10-04T05:51:53.436Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.949 34.761 1504.4750 06:53:50.71M 2015-10-04T05:51:53.641Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4742 06:53:50.91M 2015-10-04T05:51:53.841Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.948 34.761 1504.4745 06:53:51.13M 2015-10-04T05:51:54.046Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.947 34.760 1504.4746 06:53:51.33M 2015-10-04T05:51:54.246Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.947 34.759 1504.4733 06:53:51.53M 2015-10-04T05:51:54.451Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.946 34.759 1504.4730 06:53:51.73M 2015-10-04T05:51:54.651Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.946 34.759 1504.4729 06:53:51.93M 2015-10-04T05:51:54.856Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.946 34.759 1504.4727 06:53:52.14M 2015-10-04T05:51:55.061Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.947 34.760 1504.4733 06:53:52.34M 2015-10-04T05:51:55.261Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.948 34.760 1504.4755 06:53:52.54M 2015-10-04T05:51:55.461Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.949 34.761 1504.4768 06:53:52.74M 2015-10-04T05:51:55.666Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.948 34.760 1504.4761 06:53:52.94M 2015-10-04T05:51:55.871Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.948 34.761 1504.4766 06:53:53.16M 2015-10-04T05:51:56.091Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.949 34.761 1504.4772 06:53:53.36M 2015-10-04T05:51:56.276Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.949 34.762 1504.4775 06:53:53.57M 2015-10-04T05:51:56.481Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.950 34.763 1504.4784 06:53:53.76M 2015-10-04T05:51:56.681Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.955 34.767 1504.4830 06:53:53.96M 2015-10-04T05:51:56.886Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.955 34.767 1504.4824 06:53:54.17M 2015-10-04T05:51:57.086Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.955 34.767 1504.4814 06:53:54.37M 2015-10-04T05:51:57.291Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.954 34.766 1504.4808 06:53:54.57M 2015-10-04T05:51:57.496Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.954 34.766 1504.4802 06:53:54.77M 2015-10-04T05:51:57.696Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.952 34.765 1504.4786 06:53:54.97M 2015-10-04T05:51:57.901Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.951 34.764 1504.4772 06:53:55.19M 2015-10-04T05:51:58.106Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.950 34.763 1504.4757 06:53:55.39M 2015-10-04T05:51:58.306Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.949 34.763 1504.4745 06:53:55.59M 2015-10-04T05:51:58.511Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4729 06:53:55.79M 2015-10-04T05:51:58.711Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.760 1504.4714 06:53:56.01M 2015-10-04T05:51:58.916Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.945 34.759 1504.4701 06:53:56.20M 2015-10-04T05:51:59.116Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.944 34.757 1504.4688 06:53:56.40M 2015-10-04T05:51:59.321Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.943 34.757 1504.4686 06:53:56.60M 2015-10-04T05:51:59.526Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.943 34.756 1504.4680 06:53:56.80M 2015-10-04T05:51:59.731Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.943 34.756 1504.4669 06:53:57.02M 2015-10-04T05:51:59.931Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.943 34.757 1504.4678 06:53:57.22M 2015-10-04T05:52:00.131Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.944 34.757 1504.4685 06:53:57.42M 2015-10-04T05:52:00.336Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.945 34.758 1504.4697 06:53:57.61M 2015-10-04T05:52:00.556Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.945 34.758 1504.4703 06:53:57.82M 2015-10-04T05:52:00.741Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.946 34.759 1504.4713 06:53:58.05M 2015-10-04T05:52:00.946Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.760 1504.4729 06:53:58.23M 2015-10-04T05:52:01.146Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.764 1504.4785 06:53:58.43M 2015-10-04T05:52:01.351Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.952 34.764 1504.4791 06:53:58.63M 2015-10-04T05:52:01.551Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.764 1504.4789 06:53:58.83M 2015-10-04T05:52:01.756Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.952 34.764 1504.4783 06:53:59.05M 2015-10-04T05:52:01.961Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4778 06:53:59.25M 2015-10-04T05:52:02.166Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.951 34.763 1504.4780 06:53:59.45M 2015-10-04T05:52:02.371Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.950 34.763 1504.4760 06:53:59.65M 2015-10-04T05:52:02.571Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.949 34.761 1504.4768 06:53:59.85M 2015-10-04T05:52:02.771Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.949 34.761 1504.4775 06:54:00.06M 2015-10-04T05:52:02.976Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.950 34.762 1504.4781 06:54:00.26M 2015-10-04T05:52:03.176Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.950 34.762 1504.4775 06:54:00.46M 2015-10-04T05:52:03.381Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.951 34.763 1504.4783 06:54:00.66M 2015-10-04T05:52:03.586Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.951 34.763 1504.4774 06:54:00.86M 2015-10-04T05:52:03.791Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.950 34.763 1504.4774 06:54:01.08M 2015-10-04T05:52:03.991Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.951 34.763 1504.4788 06:54:01.28M 2015-10-04T05:52:04.196Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.951 34.764 1504.4796 06:54:01.48M 2015-10-04T05:52:04.396Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.952 34.764 1504.4801 06:54:01.68M 2015-10-04T05:52:04.601Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.952 34.764 1504.4813 06:54:01.87M 2015-10-04T05:52:04.806Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.952 34.763 1504.4819 06:54:02.09M 2015-10-04T05:52:05.021Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.952 34.764 1504.4821 06:54:02.29M 2015-10-04T05:52:05.211Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.953 34.764 1504.4824 06:54:02.51M 2015-10-04T05:52:05.411Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.953 34.765 1504.4825 06:54:02.69M 2015-10-04T05:52:05.616Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.954 34.766 1504.4819 06:54:02.89M 2015-10-04T05:52:05.816Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.954 34.766 1504.4814 06:54:03.11M 2015-10-04T05:52:06.021Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.953 34.766 1504.4801 06:54:03.31M 2015-10-04T05:52:06.226Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.952 34.765 1504.4790 06:54:03.51M 2015-10-04T05:52:06.426Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.952 34.765 1504.4784 06:54:03.70M 2015-10-04T05:52:06.626Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.952 34.764 1504.4796 06:54:03.90M 2015-10-04T05:52:06.831Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.952 34.764 1504.4799 06:54:04.12M 2015-10-04T05:52:07.037Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.951 34.764 1504.4785 06:54:04.32M 2015-10-04T05:52:07.241Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.950 34.763 1504.4774 06:54:04.52M 2015-10-04T05:52:07.442Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.950 34.763 1504.4767 06:54:04.72M 2015-10-04T05:52:07.646Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4752 06:54:04.92M 2015-10-04T05:52:07.846Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.950 34.763 1504.4750 06:54:05.14M 2015-10-04T05:52:08.051Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.950 34.764 1504.4755 06:54:05.33M 2015-10-04T05:52:08.466Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.951 34.764 1504.4760 06:54:05.54M 2015-10-04T05:52:08.466Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.951 34.764 1504.4763 06:54:05.82M 2015-10-04T05:52:08.681Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.951 34.764 1504.4766 06:54:05.94M 2015-10-04T05:52:08.871Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.950 34.763 1504.4773 06:54:06.16M 2015-10-04T05:52:09.071Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.763 1504.4768 06:54:06.36M 2015-10-04T05:52:09.276Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.763 1504.4772 06:54:06.56M 2015-10-04T05:52:09.496Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.950 34.763 1504.4761 06:54:06.76M 2015-10-04T05:52:09.686Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4755 06:54:06.97M 2015-10-04T05:52:09.905Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.951 34.764 1504.4760 06:54:07.18M 2015-10-04T05:52:10.091Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.951 34.765 1504.4752 06:54:07.37M 2015-10-04T05:52:10.291Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.952 34.765 1504.4756 06:54:07.57M 2015-10-04T05:52:10.496Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.951 34.765 1504.4746 06:54:07.77M 2015-10-04T05:52:10.701Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.951 34.764 1504.4744 06:54:07.97M 2015-10-04T05:52:10.946Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.942 34.756 1504.4645 06:54:08.19M 2015-10-04T05:52:11.106Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.941 34.755 1504.4640 06:54:08.43M 2015-10-04T05:52:11.306Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.941 34.755 1504.4645 06:54:08.59M 2015-10-04T05:52:11.511Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.941 34.755 1504.4644 06:54:08.78M 2015-10-04T05:52:11.716Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.942 34.756 1504.4645 06:54:09.01M 2015-10-04T05:52:11.916Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.942 34.756 1504.4652 06:54:09.20M 2015-10-04T05:52:12.122Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.942 34.756 1504.4658 06:54:09.40M 2015-10-04T05:52:12.324Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.943 34.757 1504.4666 06:54:09.60M 2015-10-04T05:52:12.522Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.944 34.758 1504.4683 06:54:09.80M 2015-10-04T05:52:12.731Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.946 34.760 1504.4698 06:54:10.02M 2015-10-04T05:52:12.931Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.952 34.766 1504.4769 06:54:10.22M 2015-10-04T05:52:13.136Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.952 34.765 1504.4766 06:54:10.42M 2015-10-04T05:52:13.342Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.952 34.766 1504.4774 06:54:10.62M 2015-10-04T05:52:13.542Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.762 1504.4735 06:54:10.82M 2015-10-04T05:52:13.741Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4728 06:54:11.04M 2015-10-04T05:52:13.961Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.948 34.761 1504.4730 06:54:11.23M 2015-10-04T05:52:14.151Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.761 1504.4725 06:54:11.45M 2015-10-04T05:52:14.351Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.761 1504.4725 06:54:11.63M 2015-10-04T05:52:14.556Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.760 1504.4724 06:54:11.83M 2015-10-04T05:52:14.761Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.946 34.759 1504.4722 06:54:12.05M 2015-10-04T05:52:14.961Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.946 34.759 1504.4716 06:54:12.25M 2015-10-04T05:52:15.167Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.946 34.759 1504.4720 06:54:12.45M 2015-10-04T05:52:15.366Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.946 34.759 1504.4723 06:54:12.65M 2015-10-04T05:52:15.571Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.946 34.759 1504.4724 06:54:12.85M 2015-10-04T05:52:15.777Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.946 34.759 1504.4727 06:54:13.06M 2015-10-04T05:52:16.022Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.946 34.759 1504.4730 06:54:13.26M 2015-10-04T05:52:16.182Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.947 34.760 1504.4746 06:54:13.51M 2015-10-04T05:52:16.382Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.948 34.761 1504.4744 06:54:13.66M 2015-10-04T05:52:16.587Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.949 34.761 1504.4756 06:54:13.86M 2015-10-04T05:52:16.787Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.949 34.762 1504.4756 06:54:14.08M 2015-10-04T05:52:17.002Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.949 34.761 1504.4757 06:54:14.28M 2015-10-04T05:52:17.197Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.949 34.761 1504.4752 06:54:14.48M 2015-10-04T05:52:17.402Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.949 34.761 1504.4757 06:54:14.68M 2015-10-04T05:52:17.604Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.949 34.761 1504.4746 06:54:14.88M 2015-10-04T05:52:17.807Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4742 06:54:15.09M 2015-10-04T05:52:18.007Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4746 06:54:15.29M 2015-10-04T05:52:18.241Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4749 06:54:15.49M 2015-10-04T05:52:18.432Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4752 06:54:15.69M 2015-10-04T05:52:18.617Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.949 34.762 1504.4760 06:54:15.91M 2015-10-04T05:52:18.817Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.950 34.763 1504.4734 06:54:16.11M 2015-10-04T05:52:19.022Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.950 34.764 1504.4734 06:54:16.31M 2015-10-04T05:52:19.241Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.949 34.764 1504.4722 06:54:16.51M 2015-10-04T05:52:19.427Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4741 06:54:16.71M 2015-10-04T05:52:19.632Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.948 34.761 1504.4744 06:54:16.91M 2015-10-04T05:52:19.837Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.947 34.760 1504.4740 06:54:17.13M 2015-10-04T05:52:20.037Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.947 34.759 1504.4739 06:54:17.32M 2015-10-04T05:52:20.237Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.946 34.759 1504.4738 06:54:17.52M 2015-10-04T05:52:20.442Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.946 34.758 1504.4741 06:54:17.72M 2015-10-04T05:52:20.642Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.758 1504.4741 06:54:17.92M 2015-10-04T05:52:20.852Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.945 34.757 1504.4744 06:54:18.14M 2015-10-04T05:52:21.052Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.945 34.757 1504.4736 06:54:18.34M 2015-10-04T05:52:21.257Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.945 34.757 1504.4736 06:54:18.54M 2015-10-04T05:52:21.457Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.945 34.757 1504.4734 06:54:18.74M 2015-10-04T05:52:21.681Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.951 34.763 1504.4797 06:54:18.93M 2015-10-04T05:52:21.881Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.952 34.764 1504.4802 06:54:19.16M 2015-10-04T05:52:22.067Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.952 34.764 1504.4802 06:54:19.35M 2015-10-04T05:52:22.272Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.952 34.764 1504.4796 06:54:19.55M 2015-10-04T05:52:22.477Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.952 34.764 1504.4795 06:54:19.75M 2015-10-04T05:52:22.677Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.765 1504.4786 06:54:19.95M 2015-10-04T05:52:22.897Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.765 1504.4783 06:54:20.17M 2015-10-04T05:52:23.083Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.953 34.766 1504.4785 06:54:20.38M 2015-10-04T05:52:23.287Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.953 34.766 1504.4786 06:54:20.57M 2015-10-04T05:52:23.487Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4727 06:54:20.77M 2015-10-04T05:52:23.692Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4729 06:54:20.96M 2015-10-04T05:52:23.897Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.948 34.761 1504.4730 06:54:21.18M 2015-10-04T05:52:24.097Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.954 34.767 1504.4788 06:54:21.38M 2015-10-04T05:52:24.321Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.955 34.768 1504.4805 06:54:21.58M 2015-10-04T05:52:24.507Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.954 34.768 1504.4800 06:54:21.78M 2015-10-04T05:52:24.707Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.954 34.767 1504.4789 06:54:22.00M 2015-10-04T05:52:24.912Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.954 34.768 1504.4785 06:54:22.20M 2015-10-04T05:52:25.112Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.954 34.767 1504.4773 06:54:22.40M 2015-10-04T05:52:25.317Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.953 34.767 1504.4768 06:54:22.60M 2015-10-04T05:52:25.517Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.954 34.767 1504.4777 06:54:22.80M 2015-10-04T05:52:25.761Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.953 34.767 1504.4778 06:54:23.01M 2015-10-04T05:52:25.927Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.951 34.764 1504.4751 06:54:23.21M 2015-10-04T05:52:26.132Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.951 34.764 1504.4757 06:54:23.41M 2015-10-04T05:52:26.332Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.951 34.764 1504.4761 06:54:23.61M 2015-10-04T05:52:26.537Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4750 06:54:23.81M 2015-10-04T05:52:26.737Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.951 34.764 1504.4749 06:54:24.03M 2015-10-04T05:52:26.937Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.948 34.761 1504.4722 06:54:24.23M 2015-10-04T05:52:27.142Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.761 1504.4720 06:54:24.43M 2015-10-04T05:52:27.362Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.761 1504.4727 06:54:24.63M 2015-10-04T05:52:27.552Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.761 1504.4733 06:54:24.84M 2015-10-04T05:52:27.752Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.761 1504.4731 06:54:25.05M 2015-10-04T05:52:27.957Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.947 34.760 1504.4728 06:54:25.24M 2015-10-04T05:52:28.164Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.947 34.759 1504.4739 06:54:25.44M 2015-10-04T05:52:28.364Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.946 34.760 1504.4701 06:54:25.64M 2015-10-04T05:52:28.567Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.946 34.758 1504.4720 06:54:25.84M 2015-10-04T05:52:28.767Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.945 34.758 1504.4723 06:54:26.06M 2015-10-04T05:52:28.972Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.944 34.757 1504.4718 06:54:26.26M 2015-10-04T05:52:29.177Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.944 34.755 1504.4723 06:54:26.46M 2015-10-04T05:52:29.377Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.945 34.756 1504.4746 06:54:26.66M 2015-10-04T05:52:29.582Z|I-OCEAN7-304-XXXX| 25.98 14.269 41.945 34.756 1504.4751 06:54:26.86M 2015-10-04T05:52:29.782Z|I-OCEAN7-304-XXXX| 25.97 14.269 41.945 34.756 1504.4764 06:54:27.08M 2015-10-04T05:52:29.987Z|I-OCEAN7-304-XXXX| 25.99 14.269 41.945 34.755 1504.4777 06:54:27.27M 2015-10-04T05:52:30.192Z|I-OCEAN7-304-XXXX| 25.99 14.269 41.945 34.755 1504.4773 06:54:27.47M 2015-10-04T05:52:30.392Z|I-OCEAN7-304-XXXX| 25.98 14.269 41.951 34.761 1504.4827 06:54:27.67M 2015-10-04T05:52:30.592Z|I-OCEAN7-304-XXXX| 25.98 14.269 41.951 34.762 1504.4828 06:54:27.87M 2015-10-04T05:52:30.804Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.953 34.763 1504.4838 06:54:28.09M 2015-10-04T05:52:30.997Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.953 34.764 1504.4834 06:54:28.29M 2015-10-04T05:52:31.207Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.954 34.765 1504.4835 06:54:28.48M 2015-10-04T05:52:31.412Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.955 34.766 1504.4834 06:54:28.69M 2015-10-04T05:52:31.612Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.954 34.766 1504.4825 06:54:28.89M 2015-10-04T05:52:31.828Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.954 34.765 1504.4818 06:54:29.11M 2015-10-04T05:52:32.017Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.954 34.765 1504.4817 06:54:29.32M 2015-10-04T05:52:32.222Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.953 34.765 1504.4802 06:54:29.50M 2015-10-04T05:52:32.422Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.765 1504.4784 06:54:29.70M 2015-10-04T05:52:32.627Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.953 34.765 1504.4783 06:54:29.90M 2015-10-04T05:52:32.827Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.952 34.765 1504.4771 06:54:30.12M 2015-10-04T05:52:33.032Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.952 34.765 1504.4769 06:54:30.32M 2015-10-04T05:52:33.232Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.953 34.766 1504.4769 06:54:30.52M 2015-10-04T05:52:33.437Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.952 34.765 1504.4755 06:54:30.71M 2015-10-04T05:52:33.668Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.950 34.764 1504.4747 06:54:30.92M 2015-10-04T05:52:33.843Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.948 34.762 1504.4720 06:54:31.13M 2015-10-04T05:52:34.057Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.948 34.761 1504.4724 06:54:31.33M 2015-10-04T05:52:34.252Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.760 1504.4734 06:54:31.53M 2015-10-04T05:52:34.453Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.947 34.760 1504.4741 06:54:31.73M 2015-10-04T05:52:34.657Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.945 34.758 1504.4713 06:54:31.93M 2015-10-04T05:52:34.862Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.945 34.757 1504.4706 06:54:32.15M 2015-10-04T05:52:35.062Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.945 34.758 1504.4701 06:54:32.35M 2015-10-04T05:52:35.262Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.942 34.755 1504.4674 06:54:32.55M 2015-10-04T05:52:35.467Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.942 34.755 1504.4669 06:54:32.74M 2015-10-04T05:52:35.672Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.942 34.756 1504.4669 06:54:32.94M 2015-10-04T05:52:35.881Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.937 34.751 1504.4614 06:54:33.16M 2015-10-04T05:52:36.077Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.937 34.751 1504.4608 06:54:33.36M 2015-10-04T05:52:36.297Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.936 34.751 1504.4591 06:54:33.56M 2015-10-04T05:52:36.487Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.940 34.754 1504.4622 06:54:33.78M 2015-10-04T05:52:36.687Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.941 34.755 1504.4636 06:54:33.96M 2015-10-04T05:52:36.887Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.941 34.756 1504.4637 06:54:34.18M 2015-10-04T05:52:37.092Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.943 34.757 1504.4655 06:54:34.38M 2015-10-04T05:52:37.292Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.944 34.759 1504.4666 06:54:34.58M 2015-10-04T05:52:37.497Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.945 34.759 1504.4673 06:54:34.77M 2015-10-04T05:52:37.702Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.946 34.760 1504.4688 06:54:34.97M 2015-10-04T05:52:37.903Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.947 34.761 1504.4709 06:54:35.19M 2015-10-04T05:52:38.108Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.947 34.761 1504.4719 06:54:35.39M 2015-10-04T05:52:38.313Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.947 34.761 1504.4727 06:54:35.59M 2015-10-04T05:52:38.513Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.948 34.761 1504.4740 06:54:35.79M 2015-10-04T05:52:38.718Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.948 34.760 1504.4741 06:54:36.01M 2015-10-04T05:52:38.918Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.947 34.759 1504.4750 06:54:36.21M 2015-10-04T05:52:39.123Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.947 34.759 1504.4753 06:54:36.40M 2015-10-04T05:52:39.328Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.947 34.758 1504.4762 06:54:36.61M 2015-10-04T05:52:39.528Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.947 34.758 1504.4774 06:54:36.81M 2015-10-04T05:52:39.733Z|I-OCEAN7-304-XXXX| 26.03 14.269 41.950 34.761 1504.4821 06:54:37.02M 2015-10-04T05:52:39.938Z|I-OCEAN7-304-XXXX| 26.03 14.269 41.951 34.762 1504.4834 06:54:37.22M 2015-10-04T05:52:40.138Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.952 34.762 1504.4838 06:54:37.42M 2015-10-04T05:52:40.338Z|I-OCEAN7-304-XXXX| 26.03 14.269 41.951 34.762 1504.4828 06:54:37.62M 2015-10-04T05:52:40.548Z|I-OCEAN7-304-XXXX| 26.04 14.269 41.951 34.761 1504.4827 06:54:37.82M 2015-10-04T05:52:40.768Z|I-OCEAN7-304-XXXX| 26.04 14.269 41.942 34.753 1504.4736 06:54:38.04M 2015-10-04T05:52:40.953Z|I-OCEAN7-304-XXXX| 26.04 14.269 41.941 34.752 1504.4728 06:54:38.26M 2015-10-04T05:52:41.153Z|I-OCEAN7-304-XXXX| 26.01 14.269 41.945 34.756 1504.4767 06:54:38.44M 2015-10-04T05:52:41.358Z|I-OCEAN7-304-XXXX| 26.01 14.269 41.947 34.757 1504.4778 06:54:38.64M 2015-10-04T05:52:41.558Z|I-OCEAN7-304-XXXX| 26.01 14.269 41.948 34.759 1504.4786 06:54:38.84M 2015-10-04T05:52:41.763Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.947 34.758 1504.4772 06:54:39.05M 2015-10-04T05:52:41.965Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.949 34.760 1504.4790 06:54:39.25M 2015-10-04T05:52:42.168Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.949 34.760 1504.4791 06:54:39.45M 2015-10-04T05:52:42.373Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.950 34.761 1504.4795 06:54:39.65M 2015-10-04T05:52:42.573Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.947 34.758 1504.4760 06:54:39.85M 2015-10-04T05:52:42.778Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.947 34.758 1504.4760 06:54:40.07M 2015-10-04T05:52:42.978Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.946 34.757 1504.4752 06:54:40.27M 2015-10-04T05:52:43.183Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.946 34.757 1504.4752 06:54:40.47M 2015-10-04T05:52:43.388Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.945 34.757 1504.4751 06:54:40.66M 2015-10-04T05:52:43.588Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.945 34.757 1504.4742 06:54:40.86M 2015-10-04T05:52:43.793Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.946 34.757 1504.4740 06:54:41.08M 2015-10-04T05:52:43.993Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.946 34.758 1504.4740 06:54:41.28M 2015-10-04T05:52:44.198Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.947 34.759 1504.4755 06:54:41.48M 2015-10-04T05:52:44.398Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.948 34.760 1504.4769 06:54:41.68M 2015-10-04T05:52:44.610Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.951 34.763 1504.4806 06:54:41.88M 2015-10-04T05:52:44.808Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.954 34.765 1504.4835 06:54:42.10M 2015-10-04T05:52:45.013Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.949 34.761 1504.4775 06:54:42.30M 2015-10-04T05:52:45.233Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.949 34.761 1504.4774 06:54:42.50M 2015-10-04T05:52:45.418Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.941 34.754 1504.4695 06:54:42.71M 2015-10-04T05:52:45.618Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.948 34.760 1504.4758 06:54:42.90M 2015-10-04T05:52:45.823Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.949 34.762 1504.4766 06:54:43.11M 2015-10-04T05:52:46.028Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.950 34.762 1504.4769 06:54:43.32M 2015-10-04T05:52:46.228Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.950 34.763 1504.4779 06:54:43.51M 2015-10-04T05:52:46.433Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4779 06:54:43.71M 2015-10-04T05:52:46.633Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4783 06:54:43.91M 2015-10-04T05:52:46.838Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.764 1504.4794 06:54:44.13M 2015-10-04T05:52:47.081Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.954 34.765 1504.4808 06:54:44.33M 2015-10-04T05:52:47.245Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.948 34.761 1504.4755 06:54:44.53M 2015-10-04T05:52:47.481Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.760 1504.4738 06:54:44.73M 2015-10-04T05:52:47.648Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.946 34.759 1504.4727 06:54:44.93M 2015-10-04T05:52:47.853Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.946 34.758 1504.4724 06:54:45.14M 2015-10-04T05:52:48.058Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.945 34.758 1504.4716 06:54:45.34M 2015-10-04T05:52:48.263Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.933 34.747 1504.4581 06:54:45.54M 2015-10-04T05:52:48.463Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.936 34.750 1504.4613 06:54:45.74M 2015-10-04T05:52:48.668Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.938 34.751 1504.4646 06:54:45.94M 2015-10-04T05:52:48.868Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.940 34.753 1504.4673 06:54:46.16M 2015-10-04T05:52:49.073Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.943 34.755 1504.4702 06:54:46.36M 2015-10-04T05:52:49.273Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.950 34.762 1504.4779 06:54:46.56M 2015-10-04T05:52:49.478Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.955 34.767 1504.4824 06:54:46.76M 2015-10-04T05:52:49.698Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.955 34.767 1504.4833 06:54:46.95M 2015-10-04T05:52:49.887Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.956 34.767 1504.4841 06:54:47.19M 2015-10-04T05:52:50.088Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.956 34.768 1504.4851 06:54:47.37M 2015-10-04T05:52:50.293Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.957 34.769 1504.4860 06:54:47.57M 2015-10-04T05:52:50.493Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.950 34.762 1504.4773 06:54:47.77M 2015-10-04T05:52:50.698Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.949 34.761 1504.4757 06:54:47.97M 2015-10-04T05:52:50.898Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.948 34.761 1504.4752 06:54:48.19M 2015-10-04T05:52:51.103Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.947 34.760 1504.4739 06:54:48.39M 2015-10-04T05:52:51.303Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.947 34.760 1504.4740 06:54:48.59M 2015-10-04T05:52:51.508Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.947 34.760 1504.4739 06:54:48.78M 2015-10-04T05:52:51.713Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.946 34.759 1504.4731 06:54:49.00M 2015-10-04T05:52:51.913Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.945 34.758 1504.4723 06:54:49.20M 2015-10-04T05:52:52.118Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.946 34.758 1504.4728 06:54:49.40M 2015-10-04T05:52:52.321Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.946 34.759 1504.4725 06:54:49.60M 2015-10-04T05:52:52.525Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.946 34.759 1504.4725 06:54:49.80M 2015-10-04T05:52:52.724Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.945 34.758 1504.4712 06:54:50.02M 2015-10-04T05:52:52.928Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.947 34.760 1504.4728 06:54:50.22M 2015-10-04T05:52:53.128Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.947 34.760 1504.4724 06:54:50.42M 2015-10-04T05:52:53.338Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.948 34.761 1504.4731 06:54:50.61M 2015-10-04T05:52:53.538Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.948 34.761 1504.4745 06:54:50.82M 2015-10-04T05:52:53.743Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.948 34.761 1504.4740 06:54:51.03M 2015-10-04T05:52:53.943Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.947 34.760 1504.4734 06:54:51.23M 2015-10-04T05:52:54.168Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.947 34.760 1504.4733 06:54:51.43M 2015-10-04T05:52:54.348Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.951 34.764 1504.4779 06:54:51.65M 2015-10-04T05:52:54.553Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.953 34.765 1504.4799 06:54:51.83M 2015-10-04T05:52:54.758Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.953 34.766 1504.4799 06:54:52.05M 2015-10-04T05:52:54.958Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.954 34.767 1504.4802 06:54:52.25M 2015-10-04T05:52:55.165Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.955 34.767 1504.4799 06:54:52.45M 2015-10-04T05:52:55.364Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.955 34.768 1504.4791 06:54:52.65M 2015-10-04T05:52:55.568Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.955 34.768 1504.4796 06:54:52.84M 2015-10-04T05:52:55.768Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.955 34.768 1504.4817 06:54:53.06M 2015-10-04T05:52:55.973Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.955 34.768 1504.4808 06:54:53.26M 2015-10-04T05:52:56.178Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.946 34.760 1504.4711 06:54:53.46M 2015-10-04T05:52:56.378Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.945 34.759 1504.4701 06:54:53.66M 2015-10-04T05:52:56.583Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.945 34.758 1504.4696 06:54:53.86M 2015-10-04T05:52:56.788Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.945 34.758 1504.4701 06:54:54.08M 2015-10-04T05:52:56.988Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.954 34.767 1504.4806 06:54:54.28M 2015-10-04T05:52:57.201Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.955 34.767 1504.4816 06:54:54.47M 2015-10-04T05:52:57.393Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.956 34.768 1504.4829 06:54:54.67M 2015-10-04T05:52:57.598Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.765 1504.4783 06:54:54.87M 2015-10-04T05:52:57.805Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.764 1504.4774 06:54:55.09M 2015-10-04T05:52:58.004Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.951 34.763 1504.4763 06:54:55.29M 2015-10-04T05:52:58.208Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.950 34.762 1504.4767 06:54:55.49M 2015-10-04T05:52:58.414Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.949 34.761 1504.4763 06:54:55.69M 2015-10-04T05:52:58.629Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.948 34.760 1504.4750 06:54:55.89M 2015-10-04T05:52:58.818Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.760 1504.4741 06:54:56.12M 2015-10-04T05:52:59.018Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.942 34.755 1504.4664 06:54:56.31M 2015-10-04T05:52:59.223Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.941 34.754 1504.4652 06:54:56.51M 2015-10-04T05:52:59.428Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.939 34.753 1504.4626 06:54:56.71M 2015-10-04T05:52:59.628Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.922 34.737 1504.4445 06:54:56.91M 2015-10-04T05:52:59.833Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.905 34.722 1504.4268 06:54:57.12M 2015-10-04T05:53:00.033Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.876 34.695 1504.3938 06:54:57.32M 2015-10-04T05:53:00.239Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.876 34.695 1504.3939 06:54:57.52M 2015-10-04T05:53:00.445Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.876 34.695 1504.3937 06:54:57.72M 2015-10-04T05:53:00.639Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.876 34.694 1504.3937 06:54:57.92M 2015-10-04T05:53:00.848Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.876 34.694 1504.3943 06:54:58.14M 2015-10-04T05:53:01.049Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.875 34.694 1504.3948 06:54:58.34M 2015-10-04T05:53:01.253Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.875 34.694 1504.3943 06:54:58.54M 2015-10-04T05:53:01.459Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.875 34.693 1504.3932 06:54:58.73M 2015-10-04T05:53:01.659Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.874 34.693 1504.3921 06:54:58.93M 2015-10-04T05:53:01.863Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.874 34.692 1504.3918 06:54:59.15M 2015-10-04T05:53:02.064Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.873 34.692 1504.3915 06:54:59.35M 2015-10-04T05:53:02.269Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.873 34.691 1504.3922 06:54:59.55M 2015-10-04T05:53:02.474Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.863 34.682 1504.3804 06:54:59.75M 2015-10-04T05:53:02.674Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.851 34.671 1504.3693 06:54:59.95M 2015-10-04T05:53:02.879Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.851 34.671 1504.3693 06:55:00.17M 2015-10-04T05:53:03.094Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.850 34.670 1504.3687 06:55:00.37M 2015-10-04T05:53:03.279Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.848 34.668 1504.3671 06:55:00.58M 2015-10-04T05:53:03.489Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.847 34.667 1504.3655 06:55:00.76M 2015-10-04T05:53:03.689Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.846 34.666 1504.3643 06:55:00.97M 2015-10-04T05:53:03.894Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.846 34.666 1504.3641 06:55:01.18M 2015-10-04T05:53:04.094Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.847 34.667 1504.3645 06:55:01.38M 2015-10-04T05:53:04.299Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.847 34.667 1504.3647 06:55:01.58M 2015-10-04T05:53:04.499Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.847 34.667 1504.3655 06:55:01.78M 2015-10-04T05:53:04.704Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.848 34.667 1504.3662 06:55:02.00M 2015-10-04T05:53:04.904Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.847 34.667 1504.3666 06:55:02.20M 2015-10-04T05:53:05.114Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.848 34.667 1504.3668 06:55:02.39M 2015-10-04T05:53:05.314Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.849 34.668 1504.3673 06:55:02.60M 2015-10-04T05:53:05.514Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.850 34.670 1504.3689 06:55:02.79M 2015-10-04T05:53:05.719Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.852 34.671 1504.3701 06:55:03.01M 2015-10-04T05:53:05.924Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.854 34.673 1504.3716 06:55:03.21M 2015-10-04T05:53:06.124Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.855 34.674 1504.3724 06:55:03.41M 2015-10-04T05:53:06.329Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.855 34.674 1504.3721 06:55:03.61M 2015-10-04T05:53:06.561Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.855 34.675 1504.3732 06:55:03.81M 2015-10-04T05:53:06.734Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.856 34.676 1504.3745 06:55:04.03M 2015-10-04T05:53:06.939Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.856 34.676 1504.3750 06:55:04.23M 2015-10-04T05:53:07.139Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.849 34.669 1504.3663 06:55:04.43M 2015-10-04T05:53:07.344Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.847 34.667 1504.3638 06:55:04.63M 2015-10-04T05:53:07.564Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.841 34.661 1504.3569 06:55:04.82M 2015-10-04T05:53:07.749Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.841 34.662 1504.3579 06:55:05.06M 2015-10-04T05:53:07.954Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.854 34.674 1504.3719 06:55:05.24M 2015-10-04T05:53:08.161Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.872 34.691 1504.3922 06:55:05.44M 2015-10-04T05:53:08.359Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.920 34.734 1504.4442 06:55:05.64M 2015-10-04T05:53:08.564Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.929 34.742 1504.4537 06:55:05.84M 2015-10-04T05:53:08.764Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.930 34.744 1504.4564 06:55:06.06M 2015-10-04T05:53:08.969Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.932 34.746 1504.4590 06:55:06.26M 2015-10-04T05:53:09.169Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.952 34.763 1504.4801 06:55:06.46M 2015-10-04T05:53:09.374Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.954 34.766 1504.4827 06:55:06.65M 2015-10-04T05:53:09.574Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.957 34.768 1504.4860 06:55:06.86M 2015-10-04T05:53:09.779Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.956 34.768 1504.4850 06:55:07.07M 2015-10-04T05:53:09.984Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.955 34.767 1504.4841 06:55:07.27M 2015-10-04T05:53:10.184Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.955 34.766 1504.4834 06:55:07.47M 2015-10-04T05:53:10.389Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.954 34.766 1504.4834 06:55:07.67M 2015-10-04T05:53:10.589Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.950 34.762 1504.4789 06:55:07.87M 2015-10-04T05:53:10.794Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.950 34.762 1504.4774 06:55:08.09M 2015-10-04T05:53:10.999Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.951 34.763 1504.4788 06:55:08.29M 2015-10-04T05:53:11.199Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4783 06:55:08.49M 2015-10-04T05:53:11.404Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4779 06:55:08.68M 2015-10-04T05:53:11.604Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.956 34.768 1504.4833 06:55:08.88M 2015-10-04T05:53:11.809Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.957 34.769 1504.4843 06:55:09.10M 2015-10-04T05:53:12.029Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.958 34.770 1504.4847 06:55:09.30M 2015-10-04T05:53:12.219Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.959 34.771 1504.4855 06:55:09.52M 2015-10-04T05:53:12.419Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.960 34.772 1504.4869 06:55:09.70M 2015-10-04T05:53:12.619Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.959 34.771 1504.4860 06:55:09.90M 2015-10-04T05:53:12.841Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.959 34.772 1504.4861 06:55:10.11M 2015-10-04T05:53:13.029Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.960 34.772 1504.4865 06:55:10.31M 2015-10-04T05:53:13.229Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.961 34.773 1504.4863 06:55:10.52M 2015-10-04T05:53:13.434Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.961 34.774 1504.4867 06:55:10.71M 2015-10-04T05:53:13.639Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.962 34.774 1504.4865 06:55:10.91M 2015-10-04T05:53:13.839Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.962 34.774 1504.4878 06:55:11.13M 2015-10-04T05:53:14.044Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.961 34.774 1504.4871 06:55:11.33M 2015-10-04T05:53:14.249Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.962 34.775 1504.4874 06:55:11.53M 2015-10-04T05:53:14.449Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.962 34.774 1504.4874 06:55:11.73M 2015-10-04T05:53:14.654Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.961 34.773 1504.4862 06:55:11.93M 2015-10-04T05:53:14.854Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.960 34.773 1504.4852 06:55:12.15M 2015-10-04T05:53:15.059Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.960 34.772 1504.4856 06:55:12.35M 2015-10-04T05:53:15.259Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.956 34.769 1504.4822 06:55:12.55M 2015-10-04T05:53:15.464Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.956 34.769 1504.4827 06:55:12.74M 2015-10-04T05:53:15.669Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.957 34.769 1504.4832 06:55:12.94M 2015-10-04T05:53:15.874Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.957 34.769 1504.4840 06:55:13.16M 2015-10-04T05:53:16.074Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.957 34.769 1504.4856 06:55:13.36M 2015-10-04T05:53:16.281Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.958 34.770 1504.4865 06:55:13.56M 2015-10-04T05:53:16.499Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.958 34.769 1504.4861 06:55:13.76M 2015-10-04T05:53:16.684Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.957 34.769 1504.4856 06:55:13.97M 2015-10-04T05:53:16.886Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.957 34.769 1504.4857 06:55:14.18M 2015-10-04T05:53:17.089Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.957 34.768 1504.4860 06:55:14.38M 2015-10-04T05:53:17.294Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.956 34.768 1504.4849 06:55:14.58M 2015-10-04T05:53:17.499Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.958 34.770 1504.4875 06:55:14.77M 2015-10-04T05:53:17.699Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.953 34.764 1504.4806 06:55:14.97M 2015-10-04T05:53:17.899Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.952 34.764 1504.4808 06:55:15.19M 2015-10-04T05:53:18.104Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.952 34.763 1504.4805 06:55:15.39M 2015-10-04T05:53:18.304Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.952 34.763 1504.4808 06:55:15.59M 2015-10-04T05:53:18.509Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.952 34.763 1504.4805 06:55:15.79M 2015-10-04T05:53:18.714Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4788 06:55:16.01M 2015-10-04T05:53:18.914Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.950 34.762 1504.4779 06:55:16.21M 2015-10-04T05:53:19.119Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.957 34.768 1504.4852 06:55:16.40M 2015-10-04T05:53:19.324Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.958 34.770 1504.4863 06:55:16.60M 2015-10-04T05:53:19.525Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.958 34.769 1504.4861 06:55:16.80M 2015-10-04T05:53:19.761Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.958 34.769 1504.4858 06:55:17.02M 2015-10-04T05:53:19.961Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.957 34.769 1504.4856 06:55:17.22M 2015-10-04T05:53:20.134Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.961 34.773 1504.4899 06:55:17.42M 2015-10-04T05:53:20.334Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.958 34.770 1504.4862 06:55:17.62M 2015-10-04T05:53:20.539Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.957 34.769 1504.4851 06:55:17.82M 2015-10-04T05:53:20.744Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.957 34.769 1504.4841 06:55:18.04M 2015-10-04T05:53:20.965Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.957 34.769 1504.4847 06:55:18.24M 2015-10-04T05:53:21.149Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.957 34.769 1504.4854 06:55:18.45M 2015-10-04T05:53:21.354Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.954 34.766 1504.4796 06:55:18.63M 2015-10-04T05:53:21.554Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.954 34.767 1504.4795 06:55:18.83M 2015-10-04T05:53:21.759Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.955 34.767 1504.4797 06:55:19.05M 2015-10-04T05:53:21.959Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.955 34.768 1504.4807 06:55:19.25M 2015-10-04T05:53:22.201Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.956 34.768 1504.4812 06:55:19.45M 2015-10-04T05:53:22.370Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.956 34.768 1504.4813 06:55:19.65M 2015-10-04T05:53:22.574Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.955 34.767 1504.4795 06:55:19.85M 2015-10-04T05:53:22.801Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.954 34.768 1504.4778 06:55:20.07M 2015-10-04T05:53:22.980Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.955 34.768 1504.4791 06:55:20.27M 2015-10-04T05:53:23.180Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.955 34.768 1504.4800 06:55:20.47M 2015-10-04T05:53:23.385Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.955 34.768 1504.4806 06:55:20.66M 2015-10-04T05:53:23.585Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.955 34.768 1504.4816 06:55:20.86M 2015-10-04T05:53:23.790Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.955 34.768 1504.4830 06:55:21.08M 2015-10-04T05:53:23.989Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.956 34.768 1504.4828 06:55:21.28M 2015-10-04T05:53:24.194Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.956 34.767 1504.4835 06:55:21.48M 2015-10-04T05:53:24.394Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.956 34.768 1504.4838 06:55:21.68M 2015-10-04T05:53:24.604Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.955 34.767 1504.4832 06:55:21.88M 2015-10-04T05:53:24.805Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.954 34.766 1504.4824 06:55:22.10M 2015-10-04T05:53:25.005Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.956 34.767 1504.4847 06:55:22.30M 2015-10-04T05:53:25.210Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.956 34.768 1504.4854 06:55:22.49M 2015-10-04T05:53:25.430Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.951 34.763 1504.4788 06:55:22.69M 2015-10-04T05:53:25.615Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.950 34.762 1504.4775 06:55:22.91M 2015-10-04T05:53:25.820Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.949 34.761 1504.4766 06:55:23.11M 2015-10-04T05:53:26.041Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.948 34.760 1504.4760 06:55:23.31M 2015-10-04T05:53:26.225Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.948 34.760 1504.4755 06:55:23.51M 2015-10-04T05:53:26.430Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.948 34.760 1504.4744 06:55:23.71M 2015-10-04T05:53:26.630Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.947 34.760 1504.4736 06:55:23.91M 2015-10-04T05:53:26.835Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.959 34.771 1504.4856 06:55:24.13M 2015-10-04T05:53:27.035Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.960 34.772 1504.4867 06:55:24.32M 2015-10-04T05:53:27.240Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.959 34.772 1504.4857 06:55:24.52M 2015-10-04T05:53:27.445Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.959 34.771 1504.4835 06:55:24.72M 2015-10-04T05:53:27.645Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.957 34.770 1504.4817 06:55:24.92M 2015-10-04T05:53:27.850Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.956 34.769 1504.4797 06:55:25.14M 2015-10-04T05:53:28.055Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.955 34.768 1504.4781 06:55:25.34M 2015-10-04T05:53:28.255Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.956 34.769 1504.4786 06:55:25.54M 2015-10-04T05:53:28.460Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.956 34.770 1504.4788 06:55:25.74M 2015-10-04T05:53:28.660Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.957 34.770 1504.4802 06:55:25.94M 2015-10-04T05:53:28.865Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.954 34.768 1504.4773 06:55:26.16M 2015-10-04T05:53:29.070Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.954 34.768 1504.4777 06:55:26.35M 2015-10-04T05:53:29.281Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.955 34.768 1504.4774 06:55:26.55M 2015-10-04T05:53:29.475Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.955 34.769 1504.4777 06:55:26.75M 2015-10-04T05:53:29.680Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.955 34.768 1504.4783 06:55:26.95M 2015-10-04T05:53:29.895Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.954 34.768 1504.4784 06:55:27.17M 2015-10-04T05:53:30.086Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.954 34.768 1504.4788 06:55:27.39M 2015-10-04T05:53:30.285Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.952 34.766 1504.4766 06:55:27.57M 2015-10-04T05:53:30.522Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.952 34.765 1504.4771 06:55:27.77M 2015-10-04T05:53:30.690Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.952 34.765 1504.4772 06:55:27.97M 2015-10-04T05:53:30.921Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.951 34.764 1504.4766 06:55:28.19M 2015-10-04T05:53:31.100Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.944 34.758 1504.4686 06:55:28.39M 2015-10-04T05:53:31.300Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.944 34.758 1504.4690 06:55:28.58M 2015-10-04T05:53:31.505Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.944 34.758 1504.4694 06:55:28.78M 2015-10-04T05:53:31.705Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.945 34.758 1504.4702 06:55:29.00M 2015-10-04T05:53:31.910Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.945 34.758 1504.4707 06:55:29.20M 2015-10-04T05:53:32.110Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.956 34.768 1504.4830 06:55:29.40M 2015-10-04T05:53:32.315Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.957 34.768 1504.4847 06:55:29.60M 2015-10-04T05:53:32.515Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.958 34.769 1504.4855 06:55:29.80M 2015-10-04T05:53:32.720Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.959 34.771 1504.4868 06:55:30.02M 2015-10-04T05:53:32.925Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.960 34.772 1504.4872 06:55:30.22M 2015-10-04T05:53:33.130Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.952 34.765 1504.4790 06:55:30.41M 2015-10-04T05:53:33.330Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.952 34.764 1504.4786 06:55:30.62M 2015-10-04T05:53:33.535Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.951 34.763 1504.4790 06:55:30.81M 2015-10-04T05:53:33.735Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.950 34.762 1504.4789 06:55:31.03M 2015-10-04T05:53:33.940Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.956 34.768 1504.4861 06:55:31.23M 2015-10-04T05:53:34.145Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.957 34.768 1504.4875 06:55:31.43M 2015-10-04T05:53:34.365Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.958 34.769 1504.4894 06:55:31.63M 2015-10-04T05:53:34.550Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.955 34.765 1504.4862 06:55:31.84M 2015-10-04T05:53:34.755Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.953 34.764 1504.4847 06:55:32.05M 2015-10-04T05:53:34.955Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.953 34.764 1504.4840 06:55:32.25M 2015-10-04T05:53:35.160Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.952 34.763 1504.4822 06:55:32.45M 2015-10-04T05:53:35.360Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.951 34.762 1504.4810 06:55:32.64M 2015-10-04T05:53:35.565Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.955 34.766 1504.4846 06:55:32.84M 2015-10-04T05:53:35.765Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.956 34.767 1504.4855 06:55:33.06M 2015-10-04T05:53:35.970Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.956 34.767 1504.4866 06:55:33.26M 2015-10-04T05:53:36.170Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.957 34.767 1504.4879 06:55:33.46M 2015-10-04T05:53:36.375Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.957 34.768 1504.4882 06:55:33.66M 2015-10-04T05:53:36.580Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.958 34.769 1504.4885 06:55:33.86M 2015-10-04T05:53:36.785Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.959 34.770 1504.4885 06:55:34.08M 2015-10-04T05:53:36.990Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.959 34.770 1504.4875 06:55:34.28M 2015-10-04T05:53:37.190Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.958 34.770 1504.4866 06:55:34.47M 2015-10-04T05:53:37.390Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.958 34.769 1504.4856 06:55:34.67M 2015-10-04T05:53:37.595Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.957 34.769 1504.4843 06:55:34.87M 2015-10-04T05:53:37.801Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.957 34.769 1504.4840 06:55:35.09M 2015-10-04T05:53:38.000Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.957 34.768 1504.4849 06:55:35.29M 2015-10-04T05:53:38.205Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.956 34.768 1504.4850 06:55:35.49M 2015-10-04T05:53:38.405Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.948 34.760 1504.4774 06:55:35.69M 2015-10-04T05:53:38.610Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.951 34.762 1504.4808 06:55:35.88M 2015-10-04T05:53:38.825Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.951 34.762 1504.4814 06:55:36.11M 2015-10-04T05:53:39.015Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.952 34.763 1504.4825 06:55:36.32M 2015-10-04T05:53:39.220Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.953 34.764 1504.4829 06:55:36.51M 2015-10-04T05:53:39.441Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.954 34.766 1504.4797 06:55:36.70M 2015-10-04T05:53:39.625Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.955 34.768 1504.4805 06:55:36.90M 2015-10-04T05:53:39.825Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.956 34.769 1504.4811 06:55:37.12M 2015-10-04T05:53:40.030Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.957 34.770 1504.4823 06:55:37.32M 2015-10-04T05:53:40.235Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.954 34.768 1504.4784 06:55:37.52M 2015-10-04T05:53:40.435Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.954 34.768 1504.4785 06:55:37.72M 2015-10-04T05:53:40.635Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.954 34.767 1504.4779 06:55:37.92M 2015-10-04T05:53:40.845Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.954 34.767 1504.4768 06:55:38.13M 2015-10-04T05:53:41.045Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.954 34.768 1504.4769 06:55:38.34M 2015-10-04T05:53:41.250Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.954 34.768 1504.4771 06:55:38.53M 2015-10-04T05:53:41.455Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.954 34.768 1504.4772 06:55:38.73M 2015-10-04T05:53:41.650Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.949 34.763 1504.4722 06:55:38.93M 2015-10-04T05:53:41.881Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.949 34.763 1504.4724 06:55:39.15M 2015-10-04T05:53:42.060Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.954 34.767 1504.4779 06:55:39.35M 2015-10-04T05:53:42.265Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.955 34.768 1504.4800 06:55:39.55M 2015-10-04T05:53:42.470Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.957 34.770 1504.4822 06:55:39.75M 2015-10-04T05:53:42.670Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.958 34.770 1504.4828 06:55:39.95M 2015-10-04T05:53:42.870Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.958 34.770 1504.4829 06:55:40.16M 2015-10-04T05:53:43.075Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.957 34.770 1504.4827 06:55:40.36M 2015-10-04T05:53:43.295Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.957 34.770 1504.4818 06:55:40.56M 2015-10-04T05:53:43.480Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.956 34.769 1504.4812 06:55:40.78M 2015-10-04T05:53:43.685Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.955 34.769 1504.4797 06:55:40.96M 2015-10-04T05:53:43.890Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.955 34.768 1504.4792 06:55:41.18M 2015-10-04T05:53:44.090Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.954 34.768 1504.4791 06:55:41.38M 2015-10-04T05:53:44.295Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.955 34.768 1504.4795 06:55:41.58M 2015-10-04T05:53:44.495Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.955 34.768 1504.4797 06:55:41.78M 2015-10-04T05:53:44.700Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.955 34.768 1504.4803 06:55:41.97M 2015-10-04T05:53:44.905Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.955 34.768 1504.4803 06:55:42.19M 2015-10-04T05:53:45.105Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.955 34.768 1504.4810 06:55:42.39M 2015-10-04T05:53:45.310Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.955 34.768 1504.4810 06:55:42.59M 2015-10-04T05:53:45.515Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.956 34.769 1504.4824 06:55:42.79M 2015-10-04T05:53:45.715Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.950 34.763 1504.4772 06:55:43.01M 2015-10-04T05:53:45.920Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.950 34.763 1504.4760 06:55:43.21M 2015-10-04T05:53:46.120Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4738 06:55:43.41M 2015-10-04T05:53:46.320Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.948 34.762 1504.4725 06:55:43.61M 2015-10-04T05:53:46.525Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.948 34.761 1504.4716 06:55:43.80M 2015-10-04T05:53:46.730Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.761 1504.4717 06:55:44.03M 2015-10-04T05:53:46.935Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.947 34.760 1504.4733 06:55:44.23M 2015-10-04T05:53:47.135Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.947 34.760 1504.4740 06:55:44.42M 2015-10-04T05:53:47.340Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.949 34.761 1504.4756 06:55:44.62M 2015-10-04T05:53:47.540Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.949 34.762 1504.4762 06:55:44.82M 2015-10-04T05:53:47.766Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.950 34.762 1504.4772 06:55:45.04M 2015-10-04T05:53:47.951Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.950 34.763 1504.4775 06:55:45.26M 2015-10-04T05:53:48.151Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.950 34.763 1504.4774 06:55:45.44M 2015-10-04T05:53:48.355Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.955 34.767 1504.4818 06:55:45.64M 2015-10-04T05:53:48.555Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.955 34.767 1504.4819 06:55:45.84M 2015-10-04T05:53:48.761Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.955 34.767 1504.4819 06:55:46.06M 2015-10-04T05:53:48.966Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.954 34.766 1504.4817 06:55:46.26M 2015-10-04T05:53:49.166Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.954 34.766 1504.4814 06:55:46.45M 2015-10-04T05:53:49.371Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.954 34.766 1504.4817 06:55:46.65M 2015-10-04T05:53:49.571Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.954 34.766 1504.4813 06:55:46.85M 2015-10-04T05:53:49.776Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.954 34.767 1504.4816 06:55:47.07M 2015-10-04T05:53:49.981Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.954 34.767 1504.4814 06:55:47.27M 2015-10-04T05:53:50.201Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.954 34.766 1504.4808 06:55:47.47M 2015-10-04T05:53:50.386Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.953 34.765 1504.4799 06:55:47.67M 2015-10-04T05:53:50.586Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.953 34.765 1504.4794 06:55:47.86M 2015-10-04T05:53:50.791Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.952 34.765 1504.4783 06:55:48.08M 2015-10-04T05:53:50.996Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.952 34.765 1504.4784 06:55:48.28M 2015-10-04T05:53:51.196Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.764 1504.4785 06:55:48.48M 2015-10-04T05:53:51.401Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.763 1504.4791 06:55:48.68M 2015-10-04T05:53:51.606Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4795 06:55:48.88M 2015-10-04T05:53:51.811Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.763 1504.4797 06:55:49.10M 2015-10-04T05:53:52.011Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.949 34.760 1504.4777 06:55:49.30M 2015-10-04T05:53:52.231Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.949 34.760 1504.4778 06:55:49.50M 2015-10-04T05:53:52.416Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.948 34.760 1504.4777 06:55:49.71M 2015-10-04T05:53:52.641Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.948 34.759 1504.4769 06:55:49.90M 2015-10-04T05:53:52.821Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.951 34.762 1504.4802 06:55:50.12M 2015-10-04T05:53:53.026Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.951 34.762 1504.4813 06:55:50.31M 2015-10-04T05:53:53.226Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.952 34.763 1504.4830 06:55:50.51M 2015-10-04T05:53:53.431Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.953 34.763 1504.4844 06:55:50.71M 2015-10-04T05:53:53.636Z|I-OCEAN7-304-XXXX| 26.03 14.269 41.953 34.764 1504.4850 06:55:50.91M 2015-10-04T05:53:53.836Z|I-OCEAN7-304-XXXX| 26.04 14.269 41.954 34.764 1504.4863 06:55:51.13M 2015-10-04T05:53:54.041Z|I-OCEAN7-304-XXXX| 26.04 14.269 41.955 34.765 1504.4873 06:55:51.33M 2015-10-04T05:53:54.241Z|I-OCEAN7-304-XXXX| 26.03 14.269 41.955 34.765 1504.4874 06:55:51.53M 2015-10-04T05:53:54.446Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.955 34.765 1504.4862 06:55:51.73M 2015-10-04T05:53:54.646Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.954 34.765 1504.4849 06:55:51.93M 2015-10-04T05:53:54.851Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.954 34.765 1504.4839 06:55:52.14M 2015-10-04T05:53:55.056Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.953 34.765 1504.4823 06:55:52.34M 2015-10-04T05:53:55.256Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.952 34.764 1504.4806 06:55:52.54M 2015-10-04T05:53:55.461Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.952 34.764 1504.4801 06:55:52.74M 2015-10-04T05:53:55.661Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.951 34.763 1504.4797 06:55:52.94M 2015-10-04T05:53:55.871Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.951 34.762 1504.4792 06:55:53.16M 2015-10-04T05:53:56.071Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.950 34.762 1504.4772 06:55:53.36M 2015-10-04T05:53:56.276Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.949 34.761 1504.4760 06:55:53.56M 2015-10-04T05:53:56.476Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.764 1504.4795 06:55:53.76M 2015-10-04T05:53:56.721Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.953 34.765 1504.4813 06:55:53.96M 2015-10-04T05:53:56.881Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.954 34.766 1504.4827 06:55:54.19M 2015-10-04T05:53:57.121Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.955 34.767 1504.4832 06:55:54.37M 2015-10-04T05:53:57.322Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.952 34.764 1504.4799 06:55:54.57M 2015-10-04T05:53:57.491Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.951 34.763 1504.4800 06:55:54.77M 2015-10-04T05:53:57.696Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.951 34.762 1504.4802 06:55:54.97M 2015-10-04T05:53:57.896Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.943 34.755 1504.4730 06:55:55.19M 2015-10-04T05:53:58.101Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.943 34.755 1504.4733 06:55:55.39M 2015-10-04T05:53:58.301Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.944 34.755 1504.4741 06:55:55.59M 2015-10-04T05:53:58.506Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.944 34.755 1504.4740 06:55:55.78M 2015-10-04T05:53:58.711Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.943 34.755 1504.4745 06:55:56.00M 2015-10-04T05:53:58.911Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.943 34.754 1504.4736 06:55:56.20M 2015-10-04T05:53:59.116Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.943 34.755 1504.4735 06:55:56.40M 2015-10-04T05:53:59.316Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.943 34.755 1504.4730 06:55:56.60M 2015-10-04T05:53:59.521Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.943 34.755 1504.4731 06:55:56.80M 2015-10-04T05:53:59.726Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.944 34.756 1504.4731 06:55:57.02M 2015-10-04T05:53:59.931Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.945 34.757 1504.4742 06:55:57.22M 2015-10-04T05:54:00.131Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.957 34.768 1504.4871 06:55:57.42M 2015-10-04T05:54:00.336Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.958 34.769 1504.4890 06:55:57.62M 2015-10-04T05:54:00.536Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.959 34.770 1504.4896 06:55:57.82M 2015-10-04T05:54:00.736Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.960 34.771 1504.4901 06:55:58.03M 2015-10-04T05:54:00.941Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.961 34.771 1504.4904 06:55:58.23M 2015-10-04T05:54:01.161Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.956 34.767 1504.4858 06:55:58.43M 2015-10-04T05:54:01.346Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.955 34.766 1504.4849 06:55:58.65M 2015-10-04T05:54:01.551Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.954 34.765 1504.4839 06:55:58.83M 2015-10-04T05:54:01.756Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.953 34.764 1504.4822 06:55:59.05M 2015-10-04T05:54:01.961Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.952 34.763 1504.4806 06:55:59.25M 2015-10-04T05:54:02.161Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.951 34.763 1504.4795 06:55:59.45M 2015-10-04T05:54:02.366Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.951 34.763 1504.4790 06:55:59.65M 2015-10-04T05:54:02.571Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.945 34.757 1504.4720 06:55:59.85M 2015-10-04T05:54:02.771Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.948 34.760 1504.4758 06:56:00.07M 2015-10-04T05:54:02.971Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.949 34.761 1504.4773 06:56:00.27M 2015-10-04T05:54:03.176Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.949 34.761 1504.4778 06:56:00.46M 2015-10-04T05:54:03.376Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.950 34.762 1504.4788 06:56:00.66M 2015-10-04T05:54:03.581Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.952 34.763 1504.4799 06:56:00.86M 2015-10-04T05:54:03.786Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.953 34.764 1504.4810 06:56:01.08M 2015-10-04T05:54:03.986Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.948 34.760 1504.4769 06:56:01.28M 2015-10-04T05:54:04.191Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.948 34.760 1504.4758 06:56:01.48M 2015-10-04T05:54:04.391Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.947 34.760 1504.4735 06:56:01.68M 2015-10-04T05:54:04.596Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.760 1504.4730 06:56:01.87M 2015-10-04T05:54:04.801Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.947 34.760 1504.4731 06:56:02.09M 2015-10-04T05:54:05.001Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.943 34.755 1504.4694 06:56:02.29M 2015-10-04T05:54:05.206Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.942 34.755 1504.4702 06:56:02.49M 2015-10-04T05:54:05.411Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.942 34.754 1504.4703 06:56:02.69M 2015-10-04T05:54:05.631Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.941 34.753 1504.4700 06:56:02.89M 2015-10-04T05:54:05.811Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.940 34.752 1504.4691 06:56:03.13M 2015-10-04T05:54:06.016Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.940 34.752 1504.4688 06:56:03.30M 2015-10-04T05:54:06.221Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.940 34.752 1504.4696 06:56:03.51M 2015-10-04T05:54:06.421Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.941 34.753 1504.4702 06:56:03.71M 2015-10-04T05:54:06.621Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.941 34.753 1504.4705 06:56:03.90M 2015-10-04T05:54:06.826Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.942 34.754 1504.4709 06:56:04.12M 2015-10-04T05:54:07.036Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.943 34.755 1504.4722 06:56:04.32M 2015-10-04T05:54:07.236Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.944 34.756 1504.4730 06:56:04.52M 2015-10-04T05:54:07.441Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.944 34.756 1504.4739 06:56:04.72M 2015-10-04T05:54:07.644Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.953 34.764 1504.4823 06:56:04.92M 2015-10-04T05:54:07.847Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.949 34.761 1504.4781 06:56:05.14M 2015-10-04T05:54:08.047Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.949 34.761 1504.4783 06:56:05.34M 2015-10-04T05:54:08.251Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.950 34.761 1504.4784 06:56:05.54M 2015-10-04T05:54:08.452Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.951 34.762 1504.4792 06:56:05.74M 2015-10-04T05:54:08.656Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.951 34.763 1504.4801 06:56:05.93M 2015-10-04T05:54:08.861Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.952 34.764 1504.4805 06:56:06.15M 2015-10-04T05:54:09.061Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.953 34.765 1504.4807 06:56:06.35M 2015-10-04T05:54:09.266Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.953 34.766 1504.4805 06:56:06.55M 2015-10-04T05:54:09.471Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.953 34.766 1504.4806 06:56:06.75M 2015-10-04T05:54:09.671Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.953 34.765 1504.4796 06:56:06.95M 2015-10-04T05:54:09.876Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.952 34.764 1504.4800 06:56:07.17M 2015-10-04T05:54:10.092Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.952 34.765 1504.4792 06:56:07.37M 2015-10-04T05:54:10.281Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.952 34.764 1504.4796 06:56:07.58M 2015-10-04T05:54:10.486Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.952 34.764 1504.4800 06:56:07.76M 2015-10-04T05:54:10.692Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.951 34.763 1504.4796 06:56:07.97M 2015-10-04T05:54:10.887Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.953 34.765 1504.4814 06:56:08.19M 2015-10-04T05:54:11.097Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.954 34.766 1504.4827 06:56:08.38M 2015-10-04T05:54:11.297Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.955 34.766 1504.4827 06:56:08.58M 2015-10-04T05:54:11.497Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.955 34.767 1504.4836 06:56:08.78M 2015-10-04T05:54:11.701Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.948 34.760 1504.4761 06:56:09.00M 2015-10-04T05:54:11.906Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.947 34.759 1504.4752 06:56:09.20M 2015-10-04T05:54:12.112Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.758 1504.4742 06:56:09.40M 2015-10-04T05:54:12.312Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.945 34.757 1504.4725 06:56:09.60M 2015-10-04T05:54:12.517Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.948 34.760 1504.4753 06:56:09.80M 2015-10-04T05:54:12.722Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.949 34.762 1504.4762 06:56:10.01M 2015-10-04T05:54:12.961Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.950 34.762 1504.4773 06:56:10.21M 2015-10-04T05:54:13.127Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.961 34.772 1504.4886 06:56:10.41M 2015-10-04T05:54:13.327Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.958 34.770 1504.4854 06:56:10.61M 2015-10-04T05:54:13.532Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.957 34.770 1504.4834 06:56:10.81M 2015-10-04T05:54:13.732Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.957 34.769 1504.4819 06:56:11.03M 2015-10-04T05:54:13.937Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.955 34.768 1504.4795 06:56:11.23M 2015-10-04T05:54:14.137Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.954 34.767 1504.4780 06:56:11.43M 2015-10-04T05:54:14.342Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.952 34.765 1504.4764 06:56:11.62M 2015-10-04T05:54:14.562Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.951 34.765 1504.4752 06:56:11.82M 2015-10-04T05:54:14.747Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.950 34.763 1504.4741 06:56:12.06M 2015-10-04T05:54:14.952Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.950 34.763 1504.4744 06:56:12.24M 2015-10-04T05:54:15.152Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.950 34.763 1504.4745 06:56:12.44M 2015-10-04T05:54:15.357Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.945 34.759 1504.4696 06:56:12.64M 2015-10-04T05:54:15.562Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.950 34.763 1504.4756 06:56:12.84M 2015-10-04T05:54:15.762Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.951 34.764 1504.4777 06:56:13.06M 2015-10-04T05:54:15.967Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.952 34.765 1504.4788 06:56:13.26M 2015-10-04T05:54:16.172Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.951 34.764 1504.4773 06:56:13.45M 2015-10-04T05:54:16.372Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.950 34.763 1504.4769 06:56:13.66M 2015-10-04T05:54:16.577Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.952 34.765 1504.4800 06:56:13.85M 2015-10-04T05:54:16.777Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.953 34.766 1504.4807 06:56:14.07M 2015-10-04T05:54:16.982Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.954 34.766 1504.4824 06:56:14.27M 2015-10-04T05:54:17.187Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.955 34.767 1504.4839 06:56:14.47M 2015-10-04T05:54:17.387Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.956 34.768 1504.4844 06:56:14.67M 2015-10-04T05:54:17.601Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.957 34.769 1504.4854 06:56:14.87M 2015-10-04T05:54:17.797Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.958 34.770 1504.4863 06:56:15.09M 2015-10-04T05:54:18.002Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.952 34.764 1504.4796 06:56:15.29M 2015-10-04T05:54:18.202Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.951 34.763 1504.4790 06:56:15.49M 2015-10-04T05:54:18.403Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.952 34.764 1504.4794 06:56:15.69M 2015-10-04T05:54:18.607Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.953 34.765 1504.4811 06:56:15.88M 2015-10-04T05:54:18.807Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.955 34.767 1504.4833 06:56:16.10M 2015-10-04T05:54:19.027Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.954 34.767 1504.4803 06:56:16.30M 2015-10-04T05:54:19.217Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.953 34.766 1504.4789 06:56:16.52M 2015-10-04T05:54:19.441Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.764 1504.4773 06:56:16.70M 2015-10-04T05:54:19.622Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.951 34.764 1504.4771 06:56:16.90M 2015-10-04T05:54:19.822Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4767 06:56:17.12M 2015-10-04T05:54:20.027Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.949 34.762 1504.4756 06:56:17.32M 2015-10-04T05:54:20.227Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.949 34.762 1504.4746 06:56:17.51M 2015-10-04T05:54:20.432Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.953 34.766 1504.4785 06:56:17.71M 2015-10-04T05:54:20.637Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.953 34.766 1504.4788 06:56:17.91M 2015-10-04T05:54:20.841Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.952 34.765 1504.4784 06:56:18.13M 2015-10-04T05:54:21.042Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.951 34.764 1504.4768 06:56:18.33M 2015-10-04T05:54:21.242Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.950 34.763 1504.4766 06:56:18.53M 2015-10-04T05:54:21.447Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.950 34.763 1504.4761 06:56:18.73M 2015-10-04T05:54:21.647Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.950 34.762 1504.4753 06:56:18.93M 2015-10-04T05:54:21.852Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.949 34.762 1504.4747 06:56:19.15M 2015-10-04T05:54:22.057Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.948 34.761 1504.4746 06:56:19.35M 2015-10-04T05:54:22.281Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.956 34.768 1504.4828 06:56:19.55M 2015-10-04T05:54:22.462Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.958 34.770 1504.4844 06:56:19.75M 2015-10-04T05:54:22.667Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.959 34.771 1504.4857 06:56:19.94M 2015-10-04T05:54:22.872Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.960 34.771 1504.4863 06:56:20.16M 2015-10-04T05:54:23.072Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.960 34.772 1504.4879 06:56:20.36M 2015-10-04T05:54:23.272Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.955 34.767 1504.4828 06:56:20.56M 2015-10-04T05:54:23.492Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.955 34.767 1504.4821 06:56:20.76M 2015-10-04T05:54:23.677Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.955 34.767 1504.4823 06:56:20.97M 2015-10-04T05:54:23.882Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.955 34.768 1504.4823 06:56:21.18M 2015-10-04T05:54:24.087Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.956 34.768 1504.4822 06:56:21.38M 2015-10-04T05:54:24.322Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.956 34.769 1504.4829 06:56:21.58M 2015-10-04T05:54:24.497Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.958 34.769 1504.4858 06:56:21.78M 2015-10-04T05:54:24.697Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.959 34.770 1504.4884 06:56:22.98M 2015-10-04T05:54:24.902Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.961 34.772 1504.4895 06:56:22.19M 2015-10-04T05:54:25.102Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.968 34.779 1504.4967 06:56:22.39M 2015-10-04T05:54:25.302Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.968 34.779 1504.4979 06:56:22.59M 2015-10-04T05:54:25.507Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.967 34.778 1504.4967 06:56:22.79M 2015-10-04T05:54:25.712Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.967 34.778 1504.4962 06:56:23.01M 2015-10-04T05:54:25.912Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.966 34.778 1504.4955 06:56:23.21M 2015-10-04T05:54:26.117Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.966 34.777 1504.4948 06:56:23.41M 2015-10-04T05:54:26.317Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.965 34.776 1504.4938 06:56:23.60M 2015-10-04T05:54:26.522Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.964 34.775 1504.4927 06:56:23.80M 2015-10-04T05:54:26.727Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.963 34.773 1504.4922 06:56:24.02M 2015-10-04T05:54:26.927Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.961 34.772 1504.4913 06:56:24.22M 2015-10-04T05:54:27.137Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.960 34.770 1504.4900 06:56:24.42M 2015-10-04T05:54:27.337Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.956 34.767 1504.4867 06:56:24.62M 2015-10-04T05:54:27.537Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.956 34.766 1504.4867 06:56:24.82M 2015-10-04T05:54:27.761Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.956 34.766 1504.4865 06:56:25.04M 2015-10-04T05:54:27.963Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.955 34.766 1504.4858 06:56:25.24M 2015-10-04T05:54:28.147Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.955 34.765 1504.4867 06:56:25.45M 2015-10-04T05:54:28.347Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.956 34.767 1504.4878 06:56:25.64M 2015-10-04T05:54:28.552Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.958 34.768 1504.4894 06:56:25.83M 2015-10-04T05:54:28.757Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.960 34.770 1504.4917 06:56:26.05M 2015-10-04T05:54:28.964Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.961 34.771 1504.4923 06:56:26.25M 2015-10-04T05:54:29.163Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.960 34.770 1504.4908 06:56:26.45M 2015-10-04T05:54:29.362Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.959 34.770 1504.4902 06:56:26.65M 2015-10-04T05:54:29.567Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.959 34.769 1504.4893 06:56:26.85M 2015-10-04T05:54:29.772Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.958 34.768 1504.4874 06:56:27.07M 2015-10-04T05:54:29.977Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.956 34.768 1504.4862 06:56:27.27M 2015-10-04T05:54:30.177Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.957 34.768 1504.4877 06:56:27.47M 2015-10-04T05:54:30.382Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.958 34.769 1504.4877 06:56:27.67M 2015-10-04T05:54:30.582Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.957 34.769 1504.4858 06:56:27.86M 2015-10-04T05:54:30.787Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.956 34.768 1504.4844 06:56:28.08M 2015-10-04T05:54:30.987Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.955 34.767 1504.4838 06:56:28.28M 2015-10-04T05:54:31.192Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.955 34.767 1504.4832 06:56:28.48M 2015-10-04T05:54:31.397Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.956 34.768 1504.4829 06:56:28.68M 2015-10-04T05:54:31.597Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.956 34.768 1504.4828 06:56:28.88M 2015-10-04T05:54:31.803Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.956 34.769 1504.4822 06:56:29.10M 2015-10-04T05:54:32.007Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.956 34.768 1504.4824 06:56:29.30M 2015-10-04T05:54:32.207Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.955 34.768 1504.4814 06:56:29.50M 2015-10-04T05:54:32.428Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.956 34.768 1504.4822 06:56:29.69M 2015-10-04T05:54:32.613Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.956 34.768 1504.4825 06:56:29.91M 2015-10-04T05:54:32.818Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.955 34.768 1504.4819 06:56:30.11M 2015-10-04T05:54:33.022Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.955 34.768 1504.4823 06:56:30.31M 2015-10-04T05:54:33.222Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.955 34.767 1504.4822 06:56:30.51M 2015-10-04T05:54:33.427Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.954 34.767 1504.4819 06:56:30.71M 2015-10-04T05:54:33.631Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.955 34.767 1504.4823 06:56:30.91M 2015-10-04T05:54:33.832Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.954 34.766 1504.4816 06:56:31.13M 2015-10-04T05:54:34.038Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.953 34.765 1504.4805 06:56:31.33M 2015-10-04T05:54:34.243Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.955 34.767 1504.4828 06:56:31.53M 2015-10-04T05:54:34.443Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.951 34.763 1504.4789 06:56:31.73M 2015-10-04T05:54:34.645Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.952 34.764 1504.4805 06:56:31.92M 2015-10-04T05:54:34.881Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.952 34.764 1504.4813 06:56:32.14M 2015-10-04T05:54:35.048Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.952 34.763 1504.4812 06:56:32.34M 2015-10-04T05:54:35.253Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.952 34.764 1504.4818 06:56:32.54M 2015-10-04T05:54:35.458Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.953 34.764 1504.4817 06:56:32.74M 2015-10-04T05:54:35.663Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.954 34.765 1504.4822 06:56:32.94M 2015-10-04T05:54:35.863Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.950 34.762 1504.4784 06:56:33.16M 2015-10-04T05:54:36.068Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.949 34.761 1504.4779 06:56:33.36M 2015-10-04T05:54:36.268Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.954 34.765 1504.4829 06:56:33.55M 2015-10-04T05:54:36.473Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.955 34.767 1504.4840 06:56:33.75M 2015-10-04T05:54:36.678Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.958 34.769 1504.4868 06:56:33.95M 2015-10-04T05:54:36.893Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.957 34.768 1504.4856 06:56:34.17M 2015-10-04T05:54:37.078Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.956 34.768 1504.4844 06:56:34.39M 2015-10-04T05:54:37.288Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.956 34.767 1504.4830 06:56:34.57M 2015-10-04T05:54:37.488Z|I-OCEAN7-304-XXXX| 26.04 14.269 41.955 34.765 1504.4880 06:56:34.77M 2015-10-04T05:54:37.693Z|I-OCEAN7-304-XXXX| 26.04 14.269 41.954 34.764 1504.4877 06:56:34.97M 2015-10-04T05:54:37.893Z|I-OCEAN7-304-XXXX| 26.04 14.269 41.959 34.769 1504.4927 06:56:35.19M 2015-10-04T05:54:38.098Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.960 34.770 1504.4937 06:56:35.39M 2015-10-04T05:54:38.298Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.961 34.770 1504.4944 06:56:35.58M 2015-10-04T05:54:38.498Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.962 34.771 1504.4957 06:56:35.78M 2015-10-04T05:54:38.703Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.962 34.771 1504.4967 06:56:36.00M 2015-10-04T05:54:38.908Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.962 34.770 1504.4967 06:56:36.20M 2015-10-04T05:54:39.108Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.961 34.770 1504.4952 06:56:36.40M 2015-10-04T05:54:39.313Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.961 34.771 1504.4948 06:56:36.60M 2015-10-04T05:54:39.518Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.961 34.770 1504.4939 06:56:36.80M 2015-10-04T05:54:39.723Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.951 34.761 1504.4828 06:56:37.02M 2015-10-04T05:54:39.924Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.950 34.761 1504.4810 06:56:37.22M 2015-10-04T05:54:40.128Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.949 34.760 1504.4792 06:56:37.41M 2015-10-04T05:54:40.328Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.957 34.768 1504.4868 06:56:37.61M 2015-10-04T05:54:40.533Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.957 34.768 1504.4865 06:56:37.81M 2015-10-04T05:54:40.738Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.958 34.769 1504.4862 06:56:38.03M 2015-10-04T05:54:40.938Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.958 34.770 1504.4861 06:56:38.23M 2015-10-04T05:54:41.143Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.959 34.770 1504.4879 06:56:38.43M 2015-10-04T05:54:41.358Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.959 34.771 1504.4878 06:56:38.63M 2015-10-04T05:54:41.548Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.960 34.771 1504.4883 06:56:38.84M 2015-10-04T05:54:41.753Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.960 34.771 1504.4882 06:56:39.05M 2015-10-04T05:54:41.953Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.959 34.771 1504.4868 06:56:39.25M 2015-10-04T05:54:42.158Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.958 34.770 1504.4852 06:56:39.45M 2015-10-04T05:54:42.363Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.957 34.770 1504.4841 06:56:39.64M 2015-10-04T05:54:42.565Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.957 34.769 1504.4829 06:56:39.85M 2015-10-04T05:54:42.764Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.956 34.769 1504.4824 06:56:40.06M 2015-10-04T05:54:42.968Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.955 34.769 1504.4812 06:56:40.26M 2015-10-04T05:54:43.201Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.955 34.768 1504.4802 06:56:40.46M 2015-10-04T05:54:43.373Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.955 34.768 1504.4801 06:56:40.66M 2015-10-04T05:54:43.573Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.956 34.769 1504.4807 06:56:40.86M 2015-10-04T05:54:43.783Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.956 34.769 1504.4810 06:56:41.07M 2015-10-04T05:54:43.988Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.957 34.768 1504.4858 06:56:41.28M 2015-10-04T05:54:44.188Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.956 34.767 1504.4867 06:56:41.48M 2015-10-04T05:54:44.388Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.956 34.767 1504.4879 06:56:41.67M 2015-10-04T05:54:44.593Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.956 34.766 1504.4883 06:56:41.87M 2015-10-04T05:54:44.798Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.955 34.765 1504.4878 06:56:42.09M 2015-10-04T05:54:44.998Z|I-OCEAN7-304-XXXX| 26.03 14.269 41.954 34.764 1504.4868 06:56:42.29M 2015-10-04T05:54:45.204Z|I-OCEAN7-304-XXXX| 26.02 14.269 41.954 34.764 1504.4871 06:56:42.49M 2015-10-04T05:54:45.408Z|I-OCEAN7-304-XXXX| 25.98 14.269 41.954 34.764 1504.4873 06:56:42.69M 2015-10-04T05:54:45.608Z|I-OCEAN7-304-XXXX| 26.03 14.270 41.954 34.764 1504.4883 06:56:42.89M 2015-10-04T05:54:45.828Z|I-OCEAN7-304-XXXX| 26.04 14.269 41.955 34.764 1504.4886 06:56:43.11M 2015-10-04T05:54:46.041Z|I-OCEAN7-304-XXXX| 26.03 14.269 41.956 34.765 1504.4896 06:56:43.32M 2015-10-04T05:54:46.218Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.957 34.766 1504.4905 06:56:43.51M 2015-10-04T05:54:46.418Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.958 34.767 1504.4912 06:56:43.70M 2015-10-04T05:54:46.623Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.949 34.760 1504.4818 06:56:43.90M 2015-10-04T05:54:46.841Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.949 34.760 1504.4813 06:56:44.12M 2015-10-04T05:54:47.028Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.949 34.760 1504.4801 06:56:44.32M 2015-10-04T05:54:47.233Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.949 34.760 1504.4792 06:56:44.52M 2015-10-04T05:54:47.438Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.948 34.759 1504.4774 06:56:44.72M 2015-10-04T05:54:47.638Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.948 34.759 1504.4768 06:56:44.92M 2015-10-04T05:54:47.838Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.948 34.759 1504.4766 06:56:45.14M 2015-10-04T05:54:48.044Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.947 34.758 1504.4757 06:56:45.33M 2015-10-04T05:54:48.248Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.947 34.759 1504.4768 06:56:45.54M 2015-10-04T05:54:48.453Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.942 34.754 1504.4711 06:56:45.73M 2015-10-04T05:54:48.653Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.942 34.754 1504.4713 06:56:45.93M 2015-10-04T05:54:48.858Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.954 34.765 1504.4846 06:56:46.15M 2015-10-04T05:54:49.058Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.951 34.762 1504.4810 06:56:46.35M 2015-10-04T05:54:49.263Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.950 34.762 1504.4797 06:56:46.55M 2015-10-04T05:54:49.468Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.939 34.752 1504.4670 06:56:46.75M 2015-10-04T05:54:49.668Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.939 34.752 1504.4675 06:56:46.95M 2015-10-04T05:54:49.873Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.939 34.752 1504.4675 06:56:47.17M 2015-10-04T05:54:50.073Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.947 34.759 1504.4769 06:56:47.37M 2015-10-04T05:54:50.293Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.950 34.762 1504.4803 06:56:47.57M 2015-10-04T05:54:50.478Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.950 34.762 1504.4800 06:56:47.78M 2015-10-04T05:54:50.684Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.956 34.767 1504.4856 06:56:47.96M 2015-10-04T05:54:50.888Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.957 34.768 1504.4869 06:56:48.18M 2015-10-04T05:54:51.093Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.956 34.767 1504.4856 06:56:48.38M 2015-10-04T05:54:51.293Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.955 34.766 1504.4834 06:56:48.58M 2015-10-04T05:54:51.493Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.954 34.766 1504.4821 06:56:48.78M 2015-10-04T05:54:51.698Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.953 34.765 1504.4811 06:56:49.00M 2015-10-04T05:54:51.903Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.952 34.764 1504.4799 06:56:49.20M 2015-10-04T05:54:52.108Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.950 34.762 1504.4796 06:56:49.40M 2015-10-04T05:54:52.303Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.952 34.763 1504.4818 06:56:49.59M 2015-10-04T05:54:52.513Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.952 34.763 1504.4827 06:56:49.79M 2015-10-04T05:54:52.713Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.952 34.763 1504.4827 06:56:50.01M 2015-10-04T05:54:52.918Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.952 34.763 1504.4825 06:56:50.21M 2015-10-04T05:54:53.125Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.952 34.764 1504.4819 06:56:50.41M 2015-10-04T05:54:53.324Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.953 34.764 1504.4828 06:56:50.61M 2015-10-04T05:54:53.528Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.953 34.764 1504.4832 06:56:50.81M 2015-10-04T05:54:53.728Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.955 34.766 1504.4857 06:56:51.03M 2015-10-04T05:54:53.933Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.955 34.766 1504.4860 06:56:51.23M 2015-10-04T05:54:54.133Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.955 34.766 1504.4855 06:56:51.43M 2015-10-04T05:54:54.338Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.955 34.766 1504.4855 06:56:51.62M 2015-10-04T05:54:54.543Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.961 34.774 1504.4839 06:56:51.82M 2015-10-04T05:54:54.764Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.963 34.776 1504.4858 06:56:52.04M 2015-10-04T05:54:54.948Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.952 34.766 1504.4733 06:56:52.26M 2015-10-04T05:54:55.153Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.951 34.766 1504.4730 06:56:52.44M 2015-10-04T05:54:55.353Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.952 34.766 1504.4740 06:56:52.64M 2015-10-04T05:54:55.553Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.952 34.767 1504.4744 06:56:52.84M 2015-10-04T05:54:55.758Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.953 34.768 1504.4750 06:56:53.06M 2015-10-04T05:54:55.964Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.952 34.766 1504.4735 06:56:53.25M 2015-10-04T05:54:56.168Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.951 34.766 1504.4734 06:56:53.46M 2015-10-04T05:54:56.369Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.952 34.766 1504.4745 06:56:53.65M 2015-10-04T05:54:56.568Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.951 34.765 1504.4752 06:56:53.85M 2015-10-04T05:54:56.779Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.951 34.765 1504.4760 06:56:54.07M 2015-10-04T05:54:56.978Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.956 34.769 1504.4816 06:56:54.27M 2015-10-04T05:54:57.184Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.951 34.764 1504.4775 06:56:54.47M 2015-10-04T05:54:57.401Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.950 34.762 1504.4769 06:56:54.67M 2015-10-04T05:54:57.584Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.949 34.761 1504.4764 06:56:54.87M 2015-10-04T05:54:57.789Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.948 34.760 1504.4762 06:56:55.09M 2015-10-04T05:54:57.994Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.947 34.760 1504.4755 06:56:55.29M 2015-10-04T05:54:58.194Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.947 34.759 1504.4763 06:56:55.49M 2015-10-04T05:54:58.399Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.946 34.759 1504.4747 06:56:55.68M 2015-10-04T05:54:58.604Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.946 34.759 1504.4746 06:56:55.88M 2015-10-04T05:54:58.804Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.947 34.760 1504.4750 06:56:56.10M 2015-10-04T05:54:59.042Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.948 34.760 1504.4756 06:56:56.30M 2015-10-04T05:54:59.229Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.949 34.761 1504.4760 06:56:56.50M 2015-10-04T05:54:59.414Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.949 34.762 1504.4764 06:56:56.71M 2015-10-04T05:54:59.619Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.950 34.763 1504.4768 06:56:56.90M 2015-10-04T05:54:59.819Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.951 34.764 1504.4771 06:56:57.12M 2015-10-04T05:55:00.024Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.952 34.765 1504.4777 06:56:57.31M 2015-10-04T05:55:00.229Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.951 34.765 1504.4767 06:56:57.51M 2015-10-04T05:55:00.429Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.950 34.764 1504.4751 06:56:57.71M 2015-10-04T05:55:00.634Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.949 34.763 1504.4738 06:56:57.91M 2015-10-04T05:55:00.834Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.949 34.762 1504.4741 06:56:58.13M 2015-10-04T05:55:01.039Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.955 34.768 1504.4806 06:56:58.33M 2015-10-04T05:55:01.244Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.953 34.766 1504.4788 06:56:58.53M 2015-10-04T05:55:01.444Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.951 34.764 1504.4757 06:56:58.73M 2015-10-04T05:55:01.649Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.951 34.764 1504.4763 06:56:58.92M 2015-10-04T05:55:01.849Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.951 34.764 1504.4766 06:56:59.15M 2015-10-04T05:55:02.054Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.951 34.764 1504.4763 06:56:59.34M 2015-10-04T05:55:02.259Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.950 34.764 1504.4751 06:56:59.54M 2015-10-04T05:55:02.459Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.950 34.764 1504.4752 06:56:59.74M 2015-10-04T05:55:02.664Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4753 06:56:59.94M 2015-10-04T05:55:02.869Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4756 06:57:00.16M 2015-10-04T05:55:03.069Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.950 34.763 1504.4755 06:57:00.36M 2015-10-04T05:55:03.269Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.948 34.761 1504.4740 06:57:00.56M 2015-10-04T05:55:03.474Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.948 34.761 1504.4739 06:57:00.76M 2015-10-04T05:55:03.694Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.760 1504.4736 06:57:00.96M 2015-10-04T05:55:03.886Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4733 06:57:01.19M 2015-10-04T05:55:04.084Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.947 34.760 1504.4714 06:57:01.38M 2015-10-04T05:55:04.286Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.946 34.759 1504.4708 06:57:01.57M 2015-10-04T05:55:04.489Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.945 34.758 1504.4698 06:57:01.77M 2015-10-04T05:55:04.689Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.944 34.758 1504.4697 06:57:01.97M 2015-10-04T05:55:04.894Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.945 34.758 1504.4695 06:57:02.19M 2015-10-04T05:55:05.099Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.941 34.755 1504.4656 06:57:02.39M 2015-10-04T05:55:05.304Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.941 34.755 1504.4645 06:57:02.59M 2015-10-04T05:55:05.504Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.941 34.755 1504.4642 06:57:02.79M 2015-10-04T05:55:05.704Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.941 34.756 1504.4648 06:57:03.01M 2015-10-04T05:55:05.909Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.942 34.757 1504.4646 06:57:03.20M 2015-10-04T05:55:06.114Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.953 34.767 1504.4768 06:57:03.41M 2015-10-04T05:55:06.321Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.952 34.766 1504.4760 06:57:03.60M 2015-10-04T05:55:06.519Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.952 34.765 1504.4753 06:57:03.80M 2015-10-04T05:55:06.724Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.950 34.764 1504.4736 06:57:04.02M 2015-10-04T05:55:06.925Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.949 34.763 1504.4720 06:57:04.22M 2015-10-04T05:55:07.129Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.948 34.762 1504.4717 06:57:04.42M 2015-10-04T05:55:07.329Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.947 34.761 1504.4708 06:57:04.62M 2015-10-04T05:55:07.534Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.947 34.761 1504.4706 06:57:04.82M 2015-10-04T05:55:07.734Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.944 34.758 1504.4675 06:57:05.04M 2015-10-04T05:55:07.944Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.944 34.757 1504.4678 06:57:05.23M 2015-10-04T05:55:08.159Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.948 34.762 1504.4738 06:57:05.43M 2015-10-04T05:55:08.349Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.949 34.762 1504.4755 06:57:05.65M 2015-10-04T05:55:08.554Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.951 34.763 1504.4775 06:57:05.83M 2015-10-04T05:55:08.754Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.952 34.764 1504.4789 06:57:06.05M 2015-10-04T05:55:08.954Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.953 34.765 1504.4802 06:57:06.25M 2015-10-04T05:55:09.159Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.954 34.766 1504.4825 06:57:06.45M 2015-10-04T05:55:09.364Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.956 34.768 1504.4844 06:57:06.65M 2015-10-04T05:55:09.565Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.958 34.769 1504.4865 06:57:06.85M 2015-10-04T05:55:09.769Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.958 34.769 1504.4879 06:57:07.07M 2015-10-04T05:55:09.969Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.959 34.770 1504.4894 06:57:07.26M 2015-10-04T05:55:10.174Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.960 34.770 1504.4902 06:57:07.46M 2015-10-04T05:55:10.379Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.960 34.771 1504.4907 06:57:07.66M 2015-10-04T05:55:10.601Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.960 34.770 1504.4906 06:57:07.86M 2015-10-04T05:55:10.779Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.960 34.771 1504.4904 06:57:08.08M 2015-10-04T05:55:10.989Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.960 34.771 1504.4906 06:57:08.28M 2015-10-04T05:55:11.189Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.960 34.771 1504.4897 06:57:08.48M 2015-10-04T05:55:11.394Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.959 34.770 1504.4894 06:57:08.68M 2015-10-04T05:55:11.594Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.958 34.769 1504.4889 06:57:08.88M 2015-10-04T05:55:11.799Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.951 34.762 1504.4806 06:57:09.09M 2015-10-04T05:55:12.004Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.950 34.761 1504.4794 06:57:09.29M 2015-10-04T05:55:12.205Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.951 34.762 1504.4805 06:57:09.50M 2015-10-04T05:55:12.409Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.951 34.762 1504.4810 06:57:09.69M 2015-10-04T05:55:12.629Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.951 34.762 1504.4816 06:57:09.89M 2015-10-04T05:55:12.814Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.951 34.762 1504.4819 06:57:10.13M 2015-10-04T05:55:13.014Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.947 34.758 1504.4773 06:57:10.31M 2015-10-04T05:55:13.219Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.949 34.760 1504.4788 06:57:10.51M 2015-10-04T05:55:13.424Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.950 34.761 1504.4794 06:57:10.71M 2015-10-04T05:55:13.629Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.950 34.761 1504.4801 06:57:10.91M 2015-10-04T05:55:13.829Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.949 34.760 1504.4794 06:57:11.13M 2015-10-04T05:55:14.029Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.948 34.759 1504.4775 06:57:11.33M 2015-10-04T05:55:14.234Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.947 34.758 1504.4764 06:57:11.52M 2015-10-04T05:55:14.439Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.949 34.761 1504.4786 06:57:11.72M 2015-10-04T05:55:14.644Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.950 34.761 1504.4790 06:57:11.92M 2015-10-04T05:55:14.847Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.950 34.762 1504.4805 06:57:12.14M 2015-10-04T05:55:15.044Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.952 34.763 1504.4814 06:57:12.34M 2015-10-04T05:55:15.244Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.953 34.764 1504.4823 06:57:12.54M 2015-10-04T05:55:15.481Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.955 34.766 1504.4836 06:57:12.73M 2015-10-04T05:55:15.654Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.957 34.769 1504.4852 06:57:12.94M 2015-10-04T05:55:15.859Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.953 34.765 1504.4802 06:57:13.15M 2015-10-04T05:55:16.064Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.953 34.765 1504.4794 06:57:13.35M 2015-10-04T05:55:16.264Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.952 34.764 1504.4789 06:57:13.55M 2015-10-04T05:55:16.469Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.951 34.763 1504.4777 06:57:13.75M 2015-10-04T05:55:16.669Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.948 34.761 1504.4749 06:57:13.95M 2015-10-04T05:55:16.874Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.949 34.762 1504.4762 06:57:14.17M 2015-10-04T05:55:17.094Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4758 06:57:14.37M 2015-10-04T05:55:17.284Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.949 34.761 1504.4762 06:57:14.59M 2015-10-04T05:55:17.485Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.948 34.760 1504.4756 06:57:14.77M 2015-10-04T05:55:17.689Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.951 34.763 1504.4780 06:57:14.96M 2015-10-04T05:55:17.890Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.948 34.761 1504.4758 06:57:15.19M 2015-10-04T05:55:18.095Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.947 34.760 1504.4746 06:57:15.39M 2015-10-04T05:55:18.295Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.946 34.758 1504.4734 06:57:15.58M 2015-10-04T05:55:18.499Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.944 34.757 1504.4713 06:57:15.78M 2015-10-04T05:55:18.699Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.757 1504.4716 06:57:16.00M 2015-10-04T05:55:18.909Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.757 1504.4718 06:57:16.20M 2015-10-04T05:55:19.109Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.951 34.763 1504.4792 06:57:16.40M 2015-10-04T05:55:19.309Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.951 34.763 1504.4791 06:57:16.60M 2015-10-04T05:55:19.514Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.951 34.763 1504.4783 06:57:16.80M 2015-10-04T05:55:19.714Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.951 34.763 1504.4774 06:57:17.02M 2015-10-04T05:55:19.925Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4755 06:57:17.21M 2015-10-04T05:55:20.125Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.949 34.763 1504.4742 06:57:17.42M 2015-10-04T05:55:20.361Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.944 34.758 1504.4679 06:57:17.61M 2015-10-04T05:55:20.529Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.944 34.759 1504.4669 06:57:17.81M 2015-10-04T05:55:20.729Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.951 34.765 1504.4744 06:57:18.03M 2015-10-04T05:55:20.935Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.953 34.767 1504.4761 06:57:18.23M 2015-10-04T05:55:21.139Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.954 34.768 1504.4773 06:57:18.43M 2015-10-04T05:55:21.339Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.955 34.767 1504.4829 06:57:18.63M 2015-10-04T05:55:21.560Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.956 34.768 1504.4840 06:57:18.82M 2015-10-04T05:55:21.745Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.957 34.769 1504.4860 06:57:19.06M 2015-10-04T05:55:21.950Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.958 34.769 1504.4877 06:57:19.24M 2015-10-04T05:55:22.155Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.957 34.768 1504.4872 06:57:19.44M 2015-10-04T05:55:22.355Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.956 34.767 1504.4858 06:57:19.64M 2015-10-04T05:55:22.560Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.955 34.766 1504.4857 06:57:19.84M 2015-10-04T05:55:22.765Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.954 34.764 1504.4850 06:57:20.06M 2015-10-04T05:55:23.001Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.953 34.764 1504.4840 06:57:20.26M 2015-10-04T05:55:23.170Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.952 34.764 1504.4818 06:57:20.46M 2015-10-04T05:55:23.370Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.952 34.764 1504.4805 06:57:20.66M 2015-10-04T05:55:23.575Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.952 34.764 1504.4801 06:57:20.86M 2015-10-04T05:55:23.801Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.951 34.763 1504.4801 06:57:21.07M 2015-10-04T05:55:23.980Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.950 34.762 1504.4796 06:57:21.27M 2015-10-04T05:55:24.180Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.950 34.762 1504.4796 06:57:21.47M 2015-10-04T05:55:24.385Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.950 34.761 1504.4796 06:57:21.67M 2015-10-04T05:55:24.590Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.949 34.760 1504.4791 06:57:21.87M 2015-10-04T05:55:24.790Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.947 34.758 1504.4785 06:57:22.09M 2015-10-04T05:55:24.995Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.947 34.757 1504.4785 06:57:22.29M 2015-10-04T05:55:25.200Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.946 34.757 1504.4781 06:57:22.49M 2015-10-04T05:55:25.406Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.947 34.758 1504.4795 06:57:22.69M 2015-10-04T05:55:25.605Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.948 34.759 1504.4791 06:57:22.89M 2015-10-04T05:55:25.841Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.947 34.759 1504.4783 06:57:23.10M 2015-10-04T05:55:26.025Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.947 34.758 1504.4774 06:57:23.30M 2015-10-04T05:55:26.210Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.948 34.759 1504.4784 06:57:23.52M 2015-10-04T05:55:26.415Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.948 34.759 1504.4783 06:57:23.70M 2015-10-04T05:55:26.620Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.948 34.759 1504.4786 06:57:23.90M 2015-10-04T05:55:26.825Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.949 34.760 1504.4797 06:57:24.12M 2015-10-04T05:55:27.025Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.948 34.760 1504.4780 06:57:24.32M 2015-10-04T05:55:27.230Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.948 34.759 1504.4775 06:57:24.52M 2015-10-04T05:55:27.435Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.947 34.759 1504.4769 06:57:24.72M 2015-10-04T05:55:27.635Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.946 34.758 1504.4760 06:57:24.92M 2015-10-04T05:55:27.835Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.758 1504.4744 06:57:25.14M 2015-10-04T05:55:28.040Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.945 34.757 1504.4736 06:57:25.33M 2015-10-04T05:55:28.245Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.945 34.757 1504.4733 06:57:25.53M 2015-10-04T05:55:28.445Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.944 34.756 1504.4729 06:57:25.73M 2015-10-04T05:55:28.650Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.943 34.757 1504.4675 06:57:25.93M 2015-10-04T05:55:28.850Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.943 34.757 1504.4678 06:57:26.15M 2015-10-04T05:55:29.055Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.944 34.758 1504.4675 06:57:26.35M 2015-10-04T05:55:29.260Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.944 34.758 1504.4673 06:57:26.55M 2015-10-04T05:55:29.460Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.944 34.759 1504.4675 06:57:26.75M 2015-10-04T05:55:29.665Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.944 34.759 1504.4664 06:57:26.95M 2015-10-04T05:55:29.870Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.944 34.760 1504.4662 06:57:27.16M 2015-10-04T05:55:30.070Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.944 34.760 1504.4658 06:57:27.36M 2015-10-04T05:55:30.275Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.944 34.760 1504.4662 06:57:27.56M 2015-10-04T05:55:30.495Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.945 34.760 1504.4669 06:57:27.76M 2015-10-04T05:55:30.680Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.946 34.760 1504.4683 06:57:28.98M 2015-10-04T05:55:30.887Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.946 34.761 1504.4695 06:57:28.18M 2015-10-04T05:55:31.085Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.947 34.761 1504.4698 06:57:28.38M 2015-10-04T05:55:31.290Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.947 34.761 1504.4703 06:57:28.58M 2015-10-04T05:55:31.495Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.946 34.760 1504.4689 06:57:28.77M 2015-10-04T05:55:31.695Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.946 34.760 1504.4689 06:57:29.98M 2015-10-04T05:55:31.900Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.945 34.759 1504.4689 06:57:29.19M 2015-10-04T05:55:32.100Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.945 34.759 1504.4681 06:57:29.39M 2015-10-04T05:55:32.321Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.944 34.758 1504.4673 06:57:29.59M 2015-10-04T05:55:32.505Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.943 34.757 1504.4670 06:57:29.79M 2015-10-04T05:55:32.710Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.943 34.757 1504.4672 06:57:30.01M 2015-10-04T05:55:32.915Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.942 34.756 1504.4664 06:57:30.21M 2015-10-04T05:55:33.120Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.948 34.762 1504.4722 06:57:30.41M 2015-10-04T05:55:33.320Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.949 34.763 1504.4747 06:57:30.61M 2015-10-04T05:55:33.525Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.950 34.763 1504.4762 06:57:30.81M 2015-10-04T05:55:33.725Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.940 34.754 1504.4644 06:57:31.03M 2015-10-04T05:55:33.930Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.940 34.754 1504.4650 06:57:31.22M 2015-10-04T05:55:34.130Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.945 34.758 1504.4716 06:57:31.42M 2015-10-04T05:55:34.335Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.946 34.759 1504.4736 06:57:31.62M 2015-10-04T05:55:34.535Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.947 34.760 1504.4753 06:57:31.82M 2015-10-04T05:55:34.740Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.949 34.761 1504.4773 06:57:32.04M 2015-10-04T05:55:34.961Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.950 34.761 1504.4794 06:57:32.24M 2015-10-04T05:55:35.145Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.951 34.762 1504.4812 06:57:32.45M 2015-10-04T05:55:35.350Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.953 34.764 1504.4834 06:57:32.64M 2015-10-04T05:55:35.550Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.950 34.761 1504.4794 06:57:32.84M 2015-10-04T05:55:35.755Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.950 34.761 1504.4795 06:57:33.05M 2015-10-04T05:55:35.960Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.949 34.760 1504.4794 06:57:33.25M 2015-10-04T05:55:36.160Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.949 34.760 1504.4806 06:57:33.45M 2015-10-04T05:55:36.365Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.949 34.760 1504.4805 06:57:33.65M 2015-10-04T05:55:36.570Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.949 34.764 1504.4714 06:57:33.85M 2015-10-04T05:55:36.770Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.949 34.764 1504.4712 06:57:34.07M 2015-10-04T05:55:36.975Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.948 34.763 1504.4692 06:57:34.27M 2015-10-04T05:55:37.175Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.948 34.763 1504.4690 06:57:34.47M 2015-10-04T05:55:37.380Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.948 34.762 1504.4696 06:57:34.67M 2015-10-04T05:55:37.585Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.948 34.762 1504.4708 06:57:34.87M 2015-10-04T05:55:37.785Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.948 34.762 1504.4702 06:57:35.09M 2015-10-04T05:55:37.990Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.948 34.762 1504.4707 06:57:35.28M 2015-10-04T05:55:38.195Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.948 34.762 1504.4723 06:57:35.48M 2015-10-04T05:55:38.395Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.948 34.762 1504.4738 06:57:35.68M 2015-10-04T05:55:38.595Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4758 06:57:35.88M 2015-10-04T05:55:38.800Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.762 1504.4768 06:57:36.10M 2015-10-04T05:55:39.005Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.950 34.762 1504.4778 06:57:36.30M 2015-10-04T05:55:39.241Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.950 34.762 1504.4785 06:57:36.50M 2015-10-04T05:55:39.430Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.950 34.762 1504.4781 06:57:36.70M 2015-10-04T05:55:39.610Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.949 34.761 1504.4783 06:57:36.91M 2015-10-04T05:55:39.815Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.949 34.761 1504.4777 06:57:37.11M 2015-10-04T05:55:40.020Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.949 34.761 1504.4774 06:57:37.31M 2015-10-04T05:55:40.220Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.949 34.761 1504.4774 06:57:37.51M 2015-10-04T05:55:40.425Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.949 34.761 1504.4775 06:57:37.71M 2015-10-04T05:55:40.630Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.949 34.761 1504.4769 06:57:37.91M 2015-10-04T05:55:40.830Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.948 34.761 1504.4755 06:57:38.13M 2015-10-04T05:55:41.035Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.948 34.761 1504.4749 06:57:38.33M 2015-10-04T05:55:41.235Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.948 34.761 1504.4741 06:57:38.53M 2015-10-04T05:55:41.440Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.947 34.761 1504.4729 06:57:38.72M 2015-10-04T05:55:41.645Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.947 34.760 1504.4725 06:57:38.93M 2015-10-04T05:55:41.847Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.947 34.760 1504.4730 06:57:39.14M 2015-10-04T05:55:42.050Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.760 1504.4724 06:57:39.34M 2015-10-04T05:55:42.250Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.760 1504.4725 06:57:39.54M 2015-10-04T05:55:42.455Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.947 34.760 1504.4729 06:57:39.74M 2015-10-04T05:55:42.660Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.947 34.760 1504.4733 06:57:39.94M 2015-10-04T05:55:42.860Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.947 34.760 1504.4735 06:57:40.16M 2015-10-04T05:55:43.066Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.948 34.761 1504.4740 06:57:40.35M 2015-10-04T05:55:43.266Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.948 34.761 1504.4739 06:57:40.56M 2015-10-04T05:55:43.471Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.947 34.758 1504.4799 06:57:40.76M 2015-10-04T05:55:43.676Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.947 34.757 1504.4795 06:57:40.96M 2015-10-04T05:55:43.896Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.947 34.757 1504.4795 06:57:41.17M 2015-10-04T05:55:44.080Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.947 34.757 1504.4801 06:57:41.39M 2015-10-04T05:55:44.280Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.946 34.756 1504.4789 06:57:41.57M 2015-10-04T05:55:44.486Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.945 34.755 1504.4784 06:57:41.77M 2015-10-04T05:55:44.690Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.944 34.754 1504.4774 06:57:41.97M 2015-10-04T05:55:44.890Z|I-OCEAN7-304-XXXX| 26.05 14.270 41.947 34.757 1504.4812 06:57:42.19M 2015-10-04T05:55:45.091Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.947 34.757 1504.4801 06:57:42.39M 2015-10-04T05:55:45.321Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.947 34.757 1504.4801 06:57:42.58M 2015-10-04T05:55:45.501Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.948 34.758 1504.4802 06:57:42.79M 2015-10-04T05:55:45.706Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.949 34.759 1504.4807 06:57:43.01M 2015-10-04T05:55:45.906Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.950 34.760 1504.4812 06:57:43.20M 2015-10-04T05:55:46.111Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.950 34.761 1504.4812 06:57:43.40M 2015-10-04T05:55:46.311Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.951 34.763 1504.4816 06:57:43.60M 2015-10-04T05:55:46.516Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.952 34.764 1504.4808 06:57:43.80M 2015-10-04T05:55:46.721Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.953 34.765 1504.4802 06:57:44.02M 2015-10-04T05:55:46.921Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.953 34.765 1504.4800 06:57:44.22M 2015-10-04T05:55:47.126Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.953 34.765 1504.4797 06:57:44.42M 2015-10-04T05:55:47.326Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.953 34.765 1504.4801 06:57:44.62M 2015-10-04T05:55:47.531Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.945 34.758 1504.4702 06:57:44.81M 2015-10-04T05:55:47.736Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.945 34.758 1504.4703 06:57:45.04M 2015-10-04T05:55:47.961Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.944 34.758 1504.4701 06:57:45.23M 2015-10-04T05:55:48.141Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.944 34.757 1504.4695 06:57:45.43M 2015-10-04T05:55:48.361Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.943 34.757 1504.4680 06:57:45.63M 2015-10-04T05:55:48.546Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.943 34.757 1504.4679 06:57:45.85M 2015-10-04T05:55:48.751Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.943 34.757 1504.4675 06:57:46.05M 2015-10-04T05:55:48.951Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.943 34.757 1504.4679 06:57:46.25M 2015-10-04T05:55:49.156Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.944 34.757 1504.4683 06:57:46.45M 2015-10-04T05:55:49.361Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.937 34.751 1504.4615 06:57:46.65M 2015-10-04T05:55:49.561Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.906 34.722 1504.4280 06:57:46.85M 2015-10-04T05:55:49.766Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.900 34.716 1504.4224 06:57:47.06M 2015-10-04T05:55:49.966Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.899 34.715 1504.4216 06:57:47.26M 2015-10-04T05:55:50.171Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.898 34.714 1504.4208 06:57:47.46M 2015-10-04T05:55:50.376Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.897 34.713 1504.4208 06:57:47.66M 2015-10-04T05:55:50.576Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.888 34.705 1504.4116 06:57:47.86M 2015-10-04T05:55:50.781Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.887 34.704 1504.4106 06:57:48.08M 2015-10-04T05:55:50.986Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.875 34.692 1504.3972 06:57:48.28M 2015-10-04T05:55:51.186Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.873 34.691 1504.3960 06:57:48.48M 2015-10-04T05:55:51.386Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.872 34.690 1504.3938 06:57:48.68M 2015-10-04T05:55:51.591Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.870 34.688 1504.3914 06:57:48.87M 2015-10-04T05:55:51.796Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.869 34.687 1504.3895 06:57:49.09M 2015-10-04T05:55:51.996Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.867 34.685 1504.3878 06:57:49.29M 2015-10-04T05:55:52.196Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.866 34.684 1504.3862 06:57:49.49M 2015-10-04T05:55:52.406Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.865 34.684 1504.3857 06:57:49.69M 2015-10-04T05:55:52.611Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.865 34.684 1504.3861 06:57:49.89M 2015-10-04T05:55:52.826Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.894 34.710 1504.4171 06:57:50.11M 2015-10-04T05:55:53.016Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.894 34.711 1504.4174 06:57:50.33M 2015-10-04T05:55:53.216Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.908 34.723 1504.4321 06:57:50.51M 2015-10-04T05:55:53.421Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.926 34.740 1504.4512 06:57:50.71M 2015-10-04T05:55:53.621Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.927 34.742 1504.4521 06:57:50.90M 2015-10-04T05:55:53.826Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.945 34.758 1504.4706 06:57:51.12M 2015-10-04T05:55:54.026Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.946 34.760 1504.4722 06:57:51.32M 2015-10-04T05:55:54.231Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.948 34.761 1504.4739 06:57:51.52M 2015-10-04T05:55:54.436Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.949 34.762 1504.4756 06:57:51.72M 2015-10-04T05:55:54.636Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.950 34.763 1504.4763 06:57:51.92M 2015-10-04T05:55:54.841Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.950 34.763 1504.4764 06:57:52.14M 2015-10-04T05:55:55.046Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.951 34.764 1504.4758 06:57:52.34M 2015-10-04T05:55:55.241Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.950 34.764 1504.4755 06:57:52.54M 2015-10-04T05:55:55.446Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.949 34.763 1504.4738 06:57:52.73M 2015-10-04T05:55:55.651Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.949 34.763 1504.4724 06:57:52.93M 2015-10-04T05:55:55.856Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.949 34.763 1504.4720 06:57:53.15M 2015-10-04T05:55:56.061Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.948 34.762 1504.4716 06:57:53.35M 2015-10-04T05:55:56.261Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.947 34.761 1504.4706 06:57:53.55M 2015-10-04T05:55:56.461Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.946 34.760 1504.4696 06:57:53.75M 2015-10-04T05:55:56.666Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.945 34.759 1504.4690 06:57:53.95M 2015-10-04T05:55:56.881Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.945 34.759 1504.4694 06:57:54.17M 2015-10-04T05:55:57.071Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.944 34.758 1504.4674 06:57:54.37M 2015-10-04T05:55:57.296Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.943 34.757 1504.4669 06:57:54.57M 2015-10-04T05:55:57.481Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.942 34.756 1504.4667 06:57:54.78M 2015-10-04T05:55:57.681Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.942 34.756 1504.4666 06:57:54.96M 2015-10-04T05:55:57.886Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.941 34.755 1504.4666 06:57:55.18M 2015-10-04T05:55:58.086Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.944 34.758 1504.4697 06:57:55.38M 2015-10-04T05:55:58.291Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.945 34.757 1504.4716 06:57:55.58M 2015-10-04T05:55:58.496Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.945 34.758 1504.4720 06:57:55.78M 2015-10-04T05:55:58.696Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.946 34.758 1504.4731 06:57:56.00M 2015-10-04T05:55:58.901Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.946 34.759 1504.4739 06:57:56.20M 2015-10-04T05:55:59.101Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.947 34.759 1504.4738 06:57:56.40M 2015-10-04T05:55:59.306Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.947 34.760 1504.4733 06:57:56.60M 2015-10-04T05:55:59.511Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.950 34.763 1504.4753 06:57:56.79M 2015-10-04T05:55:59.711Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.946 34.759 1504.4705 06:57:57.02M 2015-10-04T05:55:59.916Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.945 34.758 1504.4691 06:57:57.21M 2015-10-04T05:56:00.121Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.944 34.758 1504.4685 06:57:57.41M 2015-10-04T05:56:00.321Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.943 34.757 1504.4680 06:57:57.61M 2015-10-04T05:56:00.526Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.943 34.757 1504.4677 06:57:57.81M 2015-10-04T05:56:00.726Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.938 34.752 1504.4622 06:57:58.03M 2015-10-04T05:56:00.931Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.938 34.752 1504.4623 06:57:58.23M 2015-10-04T05:56:01.136Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.939 34.753 1504.4634 06:57:58.42M 2015-10-04T05:56:01.336Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.939 34.753 1504.4639 06:57:58.63M 2015-10-04T05:56:01.561Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.940 34.754 1504.4646 06:57:58.82M 2015-10-04T05:56:01.756Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.940 34.754 1504.4646 06:57:59.04M 2015-10-04T05:56:01.946Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.941 34.755 1504.4652 06:57:59.26M 2015-10-04T05:56:02.151Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.941 34.755 1504.4657 06:57:59.44M 2015-10-04T05:56:02.351Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.944 34.758 1504.4702 06:57:59.64M 2015-10-04T05:56:02.556Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.945 34.758 1504.4707 06:57:59.84M 2015-10-04T05:56:02.761Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.945 34.758 1504.4711 06:58:00.06M 2015-10-04T05:56:02.961Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.944 34.757 1504.4702 06:58:00.25M 2015-10-04T05:56:03.167Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.942 34.756 1504.4685 06:58:00.45M 2015-10-04T05:56:03.367Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.942 34.755 1504.4683 06:58:00.65M 2015-10-04T05:56:03.567Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.941 34.755 1504.4674 06:58:00.85M 2015-10-04T05:56:03.772Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.941 34.754 1504.4663 06:58:01.07M 2015-10-04T05:56:03.976Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.940 34.754 1504.4653 06:58:01.27M 2015-10-04T05:56:04.181Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.941 34.754 1504.4667 06:58:01.47M 2015-10-04T05:56:04.381Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.941 34.754 1504.4674 06:58:01.67M 2015-10-04T05:56:04.586Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.941 34.755 1504.4678 06:58:01.87M 2015-10-04T05:56:04.786Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.949 34.761 1504.4761 06:58:02.09M 2015-10-04T05:56:04.991Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.944 34.757 1504.4707 06:58:02.29M 2015-10-04T05:56:05.196Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.942 34.755 1504.4692 06:58:02.49M 2015-10-04T05:56:05.396Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.940 34.753 1504.4667 06:58:02.68M 2015-10-04T05:56:05.601Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.940 34.754 1504.4667 06:58:02.88M 2015-10-04T05:56:05.801Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.940 34.754 1504.4657 06:58:03.10M 2015-10-04T05:56:06.007Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.940 34.754 1504.4653 06:58:03.30M 2015-10-04T05:56:06.227Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.940 34.753 1504.4652 06:58:03.50M 2015-10-04T05:56:06.416Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.942 34.755 1504.4677 06:58:03.72M 2015-10-04T05:56:06.617Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.939 34.752 1504.4647 06:58:03.90M 2015-10-04T05:56:06.817Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.938 34.751 1504.4646 06:58:04.12M 2015-10-04T05:56:07.022Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.938 34.751 1504.4653 06:58:04.32M 2015-10-04T05:56:07.226Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.938 34.750 1504.4650 06:58:04.51M 2015-10-04T05:56:07.426Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.938 34.751 1504.4661 06:58:04.72M 2015-10-04T05:56:07.627Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.938 34.750 1504.4656 06:58:04.91M 2015-10-04T05:56:07.837Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.937 34.750 1504.4652 06:58:05.13M 2015-10-04T05:56:08.037Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.937 34.750 1504.4652 06:58:05.33M 2015-10-04T05:56:08.237Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.938 34.750 1504.4655 06:58:05.53M 2015-10-04T05:56:08.442Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.938 34.750 1504.4659 06:58:05.73M 2015-10-04T05:56:08.647Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.938 34.750 1504.4661 06:58:05.93M 2015-10-04T05:56:08.847Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.938 34.750 1504.4669 06:58:06.15M 2015-10-04T05:56:09.052Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.938 34.750 1504.4661 06:58:06.34M 2015-10-04T05:56:09.252Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.938 34.750 1504.4653 06:58:06.54M 2015-10-04T05:56:09.460Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.938 34.750 1504.4652 06:58:06.74M 2015-10-04T05:56:09.662Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.938 34.751 1504.4658 06:58:06.94M 2015-10-04T05:56:09.862Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.938 34.751 1504.4650 06:58:07.16M 2015-10-04T05:56:10.067Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.937 34.751 1504.4636 06:58:07.36M 2015-10-04T05:56:10.272Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.937 34.751 1504.4639 06:58:07.56M 2015-10-04T05:56:10.472Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.937 34.750 1504.4634 06:58:07.76M 2015-10-04T05:56:10.692Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.937 34.751 1504.4639 06:58:07.96M 2015-10-04T05:56:10.882Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.937 34.750 1504.4647 06:58:08.19M 2015-10-04T05:56:11.083Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.938 34.751 1504.4647 06:58:08.38M 2015-10-04T05:56:11.287Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.947 34.759 1504.4746 06:58:08.57M 2015-10-04T05:56:11.487Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.948 34.760 1504.4756 06:58:08.77M 2015-10-04T05:56:11.692Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.949 34.761 1504.4766 06:58:08.97M 2015-10-04T05:56:11.892Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.956 34.767 1504.4850 06:58:09.19M 2015-10-04T05:56:12.097Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.952 34.764 1504.4811 06:58:09.39M 2015-10-04T05:56:12.321Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.952 34.764 1504.4806 06:58:09.59M 2015-10-04T05:56:12.502Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.951 34.763 1504.4802 06:58:09.79M 2015-10-04T05:56:12.707Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.951 34.763 1504.4797 06:58:10.01M 2015-10-04T05:56:12.907Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.951 34.763 1504.4796 06:58:10.21M 2015-10-04T05:56:13.112Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.950 34.763 1504.4788 06:58:10.40M 2015-10-04T05:56:13.312Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.950 34.762 1504.4781 06:58:10.60M 2015-10-04T05:56:13.522Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.949 34.761 1504.4764 06:58:10.80M 2015-10-04T05:56:13.722Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.948 34.761 1504.4755 06:58:11.02M 2015-10-04T05:56:13.927Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.953 34.766 1504.4795 06:58:11.22M 2015-10-04T05:56:14.127Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.949 34.762 1504.4764 06:58:11.42M 2015-10-04T05:56:14.332Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4760 06:58:11.62M 2015-10-04T05:56:14.537Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.949 34.762 1504.4742 06:58:11.82M 2015-10-04T05:56:14.737Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.949 34.762 1504.4728 06:58:12.04M 2015-10-04T05:56:14.937Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.957 34.770 1504.4812 06:58:12.24M 2015-10-04T05:56:15.162Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.958 34.771 1504.4830 06:58:12.43M 2015-10-04T05:56:15.392Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.958 34.771 1504.4819 06:58:12.65M 2015-10-04T05:56:15.547Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.957 34.770 1504.4803 06:58:12.88M 2015-10-04T05:56:15.752Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.955 34.769 1504.4780 06:58:13.05M 2015-10-04T05:56:15.952Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.953 34.767 1504.4762 06:58:13.25M 2015-10-04T05:56:16.157Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.950 34.764 1504.4719 06:58:13.45M 2015-10-04T05:56:16.362Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.949 34.763 1504.4720 06:58:13.65M 2015-10-04T05:56:16.567Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.954 34.768 1504.4780 06:58:13.85M 2015-10-04T05:56:16.767Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.955 34.769 1504.4796 06:58:14.07M 2015-10-04T05:56:16.972Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.956 34.770 1504.4812 06:58:14.27M 2015-10-04T05:56:17.172Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.958 34.772 1504.4832 06:58:14.47M 2015-10-04T05:56:17.377Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.958 34.771 1504.4832 06:58:14.67M 2015-10-04T05:56:17.577Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.960 34.773 1504.4861 06:58:14.86M 2015-10-04T05:56:17.782Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.960 34.773 1504.4868 06:58:15.08M 2015-10-04T05:56:17.987Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.960 34.772 1504.4872 06:58:15.28M 2015-10-04T05:56:18.187Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.960 34.772 1504.4871 06:58:15.48M 2015-10-04T05:56:18.392Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.959 34.771 1504.4878 06:58:15.68M 2015-10-04T05:56:18.597Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.959 34.770 1504.4873 06:58:15.88M 2015-10-04T05:56:18.797Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.958 34.770 1504.4869 06:58:16.10M 2015-10-04T05:56:19.004Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.958 34.769 1504.4882 06:58:16.30M 2015-10-04T05:56:19.202Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.957 34.768 1504.4875 06:58:16.50M 2015-10-04T05:56:19.407Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.955 34.766 1504.4858 06:58:16.69M 2015-10-04T05:56:19.627Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.954 34.765 1504.4845 06:58:16.89M 2015-10-04T05:56:19.812Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.953 34.764 1504.4822 06:58:17.13M 2015-10-04T05:56:20.017Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.953 34.765 1504.4829 06:58:17.31M 2015-10-04T05:56:20.217Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.953 34.765 1504.4825 06:58:17.51M 2015-10-04T05:56:20.422Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.953 34.765 1504.4807 06:58:17.71M 2015-10-04T05:56:20.627Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.957 34.770 1504.4840 06:58:17.91M 2015-10-04T05:56:20.827Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.952 34.765 1504.4784 06:58:18.13M 2015-10-04T05:56:21.032Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.951 34.763 1504.4767 06:58:18.32M 2015-10-04T05:56:21.232Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.949 34.763 1504.4746 06:58:18.52M 2015-10-04T05:56:21.437Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.950 34.763 1504.4755 06:58:18.72M 2015-10-04T05:56:21.644Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.949 34.762 1504.4740 06:58:18.92M 2015-10-04T05:56:21.842Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.952 34.765 1504.4773 06:58:19.14M 2015-10-04T05:56:22.047Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.953 34.765 1504.4790 06:58:19.34M 2015-10-04T05:56:22.252Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.950 34.763 1504.4758 06:58:19.54M 2015-10-04T05:56:22.452Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.949 34.762 1504.4753 06:58:19.74M 2015-10-04T05:56:22.657Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.948 34.761 1504.4746 06:58:19.94M 2015-10-04T05:56:22.857Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.947 34.760 1504.4734 06:58:20.16M 2015-10-04T05:56:23.062Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.947 34.760 1504.4722 06:58:20.36M 2015-10-04T05:56:23.262Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.946 34.759 1504.4709 06:58:20.56M 2015-10-04T05:56:23.467Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.945 34.759 1504.4694 06:58:20.75M 2015-10-04T05:56:23.672Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.944 34.758 1504.4680 06:58:20.95M 2015-10-04T05:56:23.872Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.951 34.765 1504.4755 06:58:21.17M 2015-10-04T05:56:24.092Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.952 34.766 1504.4779 06:58:21.37M 2015-10-04T05:56:24.277Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.953 34.766 1504.4797 06:58:21.59M 2015-10-04T05:56:24.483Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.954 34.767 1504.4818 06:58:21.77M 2015-10-04T05:56:24.685Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.955 34.767 1504.4828 06:58:21.97M 2015-10-04T05:56:24.887Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.955 34.767 1504.4829 06:58:22.19M 2015-10-04T05:56:25.092Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.956 34.768 1504.4834 06:58:22.39M 2015-10-04T05:56:25.292Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.955 34.768 1504.4829 06:58:22.58M 2015-10-04T05:56:25.542Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.955 34.768 1504.4822 06:58:22.78M 2015-10-04T05:56:25.697Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.955 34.768 1504.4801 06:58:23.05M 2015-10-04T05:56:25.902Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.954 34.767 1504.4789 06:58:23.20M 2015-10-04T05:56:26.107Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.953 34.767 1504.4784 06:58:23.40M 2015-10-04T05:56:26.307Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.954 34.768 1504.4800 06:58:23.60M 2015-10-04T05:56:26.517Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.956 34.769 1504.4813 06:58:23.80M 2015-10-04T05:56:26.717Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.957 34.770 1504.4819 06:58:24.02M 2015-10-04T05:56:26.917Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.958 34.771 1504.4838 06:58:24.22M 2015-10-04T05:56:27.123Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.956 34.769 1504.4808 06:58:24.41M 2015-10-04T05:56:27.327Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.955 34.768 1504.4795 06:58:24.61M 2015-10-04T05:56:27.527Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.955 34.768 1504.4790 06:58:24.81M 2015-10-04T05:56:27.732Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.955 34.768 1504.4785 06:58:25.03M 2015-10-04T05:56:27.932Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.955 34.769 1504.4796 06:58:25.23M 2015-10-04T05:56:28.138Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.956 34.769 1504.4803 06:58:25.43M 2015-10-04T05:56:28.343Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.955 34.769 1504.4810 06:58:25.63M 2015-10-04T05:56:28.563Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.956 34.769 1504.4812 06:58:25.83M 2015-10-04T05:56:28.748Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.959 34.772 1504.4852 06:58:26.06M 2015-10-04T05:56:28.948Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.960 34.773 1504.4857 06:58:26.25M 2015-10-04T05:56:29.153Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.961 34.773 1504.4869 06:58:26.45M 2015-10-04T05:56:29.357Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.961 34.773 1504.4873 06:58:26.64M 2015-10-04T05:56:29.557Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.953 34.765 1504.4801 06:58:26.84M 2015-10-04T05:56:29.758Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.952 34.764 1504.4800 06:58:27.06M 2015-10-04T05:56:29.965Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.952 34.764 1504.4806 06:58:27.26M 2015-10-04T05:56:30.164Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.953 34.765 1504.4814 06:58:27.46M 2015-10-04T05:56:30.401Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.953 34.765 1504.4821 06:58:27.66M 2015-10-04T05:56:30.573Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.953 34.765 1504.4818 06:58:27.86M 2015-10-04T05:56:30.778Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.953 34.765 1504.4823 06:58:28.08M 2015-10-04T05:56:30.978Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.953 34.765 1504.4824 06:58:28.28M 2015-10-04T05:56:31.183Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.954 34.765 1504.4830 06:58:28.47M 2015-10-04T05:56:31.402Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.954 34.765 1504.4834 06:58:28.67M 2015-10-04T05:56:31.588Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.954 34.765 1504.4840 06:58:28.87M 2015-10-04T05:56:31.801Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.949 34.761 1504.4789 06:58:29.09M 2015-10-04T05:56:31.993Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.949 34.760 1504.4788 06:58:29.29M 2015-10-04T05:56:32.198Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.949 34.761 1504.4790 06:58:29.49M 2015-10-04T05:56:32.403Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.949 34.761 1504.4781 06:58:29.69M 2015-10-04T05:56:32.605Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.949 34.761 1504.4768 06:58:29.89M 2015-10-04T05:56:32.808Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.949 34.761 1504.4762 06:58:30.11M 2015-10-04T05:56:33.028Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4738 06:58:30.31M 2015-10-04T05:56:33.213Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.948 34.761 1504.4727 06:58:30.52M 2015-10-04T05:56:33.420Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.948 34.762 1504.4730 06:58:30.70M 2015-10-04T05:56:33.618Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.949 34.763 1504.4744 06:58:30.90M 2015-10-04T05:56:33.823Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.950 34.763 1504.4752 06:58:31.12M 2015-10-04T05:56:34.028Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.950 34.764 1504.4757 06:58:31.32M 2015-10-04T05:56:34.228Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.951 34.764 1504.4768 06:58:31.52M 2015-10-04T05:56:34.433Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.950 34.763 1504.4750 06:58:31.72M 2015-10-04T05:56:34.633Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.950 34.764 1504.4755 06:58:31.92M 2015-10-04T05:56:34.838Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.951 34.764 1504.4764 06:58:32.14M 2015-10-04T05:56:35.043Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.952 34.765 1504.4778 06:58:32.34M 2015-10-04T05:56:35.243Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.953 34.766 1504.4775 06:58:32.54M 2015-10-04T05:56:35.448Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.952 34.765 1504.4764 06:58:32.73M 2015-10-04T05:56:35.648Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.951 34.764 1504.4760 06:58:32.93M 2015-10-04T05:56:35.853Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.951 34.765 1504.4757 06:58:33.15M 2015-10-04T05:56:36.058Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.952 34.766 1504.4766 06:58:33.35M 2015-10-04T05:56:36.258Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.954 34.768 1504.4794 06:58:33.55M 2015-10-04T05:56:36.463Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.955 34.768 1504.4808 06:58:33.75M 2015-10-04T05:56:36.663Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.956 34.768 1504.4821 06:58:33.95M 2015-10-04T05:56:36.868Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.956 34.769 1504.4827 06:58:34.17M 2015-10-04T05:56:37.068Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.947 34.760 1504.4731 06:58:34.37M 2015-10-04T05:56:37.273Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.947 34.760 1504.4730 06:58:34.56M 2015-10-04T05:56:37.493Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.948 34.761 1504.4741 06:58:34.76M 2015-10-04T05:56:37.683Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4745 06:58:35.00M 2015-10-04T05:56:37.887Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.950 34.763 1504.4750 06:58:35.18M 2015-10-04T05:56:38.084Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.951 34.764 1504.4761 06:58:35.38M 2015-10-04T05:56:38.288Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.951 34.765 1504.4771 06:58:35.58M 2015-10-04T05:56:38.493Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.952 34.765 1504.4774 06:58:35.78M 2015-10-04T05:56:38.693Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.765 1504.4774 06:58:36.00M 2015-10-04T05:56:38.898Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.952 34.765 1504.4779 06:58:36.19M 2015-10-04T05:56:39.103Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.953 34.766 1504.4789 06:58:36.40M 2015-10-04T05:56:39.316Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.953 34.766 1504.4795 06:58:36.60M 2015-10-04T05:56:39.508Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.954 34.767 1504.4800 06:58:36.79M 2015-10-04T05:56:39.721Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.954 34.767 1504.4795 06:58:37.01M 2015-10-04T05:56:39.913Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.947 34.761 1504.4728 06:58:37.21M 2015-10-04T05:56:40.118Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.761 1504.4716 06:58:37.41M 2015-10-04T05:56:40.313Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.946 34.760 1504.4716 06:58:37.61M 2015-10-04T05:56:40.525Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.946 34.759 1504.4706 06:58:37.80M 2015-10-04T05:56:40.768Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.945 34.758 1504.4701 06:58:38.03M 2015-10-04T05:56:40.928Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.940 34.753 1504.4652 06:58:38.27M 2015-10-04T05:56:41.128Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.947 34.760 1504.4738 06:58:38.42M 2015-10-04T05:56:41.333Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.948 34.761 1504.4746 06:58:38.62M 2015-10-04T05:56:41.533Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.949 34.762 1504.4758 06:58:38.82M 2015-10-04T05:56:41.738Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.949 34.762 1504.4769 06:58:39.04M 2015-10-04T05:56:41.958Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.950 34.762 1504.4769 06:58:39.24M 2015-10-04T05:56:42.143Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.950 34.762 1504.4778 06:58:39.46M 2015-10-04T05:56:42.348Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.951 34.763 1504.4784 06:58:39.64M 2015-10-04T05:56:42.553Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.952 34.764 1504.4794 06:58:39.84M 2015-10-04T05:56:42.753Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.952 34.765 1504.4797 06:58:40.06M 2015-10-04T05:56:42.958Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.952 34.764 1504.4783 06:58:40.25M 2015-10-04T05:56:43.158Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.941 34.754 1504.4669 06:58:40.45M 2015-10-04T05:56:43.364Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.940 34.753 1504.4656 06:58:40.65M 2015-10-04T05:56:43.563Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.940 34.754 1504.4659 06:58:40.85M 2015-10-04T05:56:43.768Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.941 34.755 1504.4658 06:58:41.07M 2015-10-04T05:56:43.973Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.942 34.755 1504.4663 06:58:41.27M 2015-10-04T05:56:44.178Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.937 34.751 1504.4614 06:58:41.47M 2015-10-04T05:56:44.378Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.935 34.749 1504.4602 06:58:41.67M 2015-10-04T05:56:44.578Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.934 34.749 1504.4591 06:58:41.86M 2015-10-04T05:56:44.788Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.934 34.748 1504.4579 06:58:42.08M 2015-10-04T05:56:44.988Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.933 34.748 1504.4568 06:58:42.28M 2015-10-04T05:56:45.193Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.941 34.755 1504.4650 06:58:42.49M 2015-10-04T05:56:45.393Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.942 34.756 1504.4667 06:58:42.68M 2015-10-04T05:56:45.598Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.944 34.758 1504.4691 06:58:42.88M 2015-10-04T05:56:45.806Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.945 34.759 1504.4717 06:58:43.10M 2015-10-04T05:56:46.041Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.947 34.760 1504.4734 06:58:43.30M 2015-10-04T05:56:46.208Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.948 34.761 1504.4745 06:58:43.50M 2015-10-04T05:56:46.423Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4755 06:58:43.70M 2015-10-04T05:56:46.608Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.952 34.765 1504.4777 06:58:43.91M 2015-10-04T05:56:46.813Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.952 34.765 1504.4788 06:58:44.11M 2015-10-04T05:56:47.018Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.953 34.765 1504.4789 06:58:44.31M 2015-10-04T05:56:47.241Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.953 34.765 1504.4797 06:58:44.51M 2015-10-04T05:56:47.423Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.953 34.765 1504.4803 06:58:44.71M 2015-10-04T05:56:47.628Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.953 34.765 1504.4806 06:58:44.91M 2015-10-04T05:56:47.833Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.953 34.765 1504.4814 06:58:45.13M 2015-10-04T05:56:48.033Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.952 34.764 1504.4807 06:58:45.33M 2015-10-04T05:56:48.233Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.944 34.756 1504.4719 06:58:45.53M 2015-10-04T05:56:48.433Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.943 34.755 1504.4708 06:58:45.73M 2015-10-04T05:56:48.645Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.942 34.754 1504.4702 06:58:45.92M 2015-10-04T05:56:48.848Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.913 34.728 1504.4395 06:58:46.15M 2015-10-04T05:56:49.048Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.907 34.722 1504.4316 06:58:46.35M 2015-10-04T05:56:49.249Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.874 34.692 1504.3958 06:58:46.54M 2015-10-04T05:56:49.458Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.874 34.692 1504.3948 06:58:46.74M 2015-10-04T05:56:49.658Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.864 34.683 1504.3842 06:58:46.94M 2015-10-04T05:56:49.858Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.862 34.681 1504.3817 06:58:47.16M 2015-10-04T05:56:50.063Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.860 34.679 1504.3789 06:58:47.36M 2015-10-04T05:56:50.269Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.858 34.677 1504.3762 06:58:47.56M 2015-10-04T05:56:50.468Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.854 34.673 1504.3717 06:58:47.76M 2015-10-04T05:56:50.673Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.849 34.670 1504.3677 06:58:47.96M 2015-10-04T05:56:50.939Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.822 34.644 1504.3372 06:58:48.18M 2015-10-04T05:56:51.078Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.822 34.644 1504.3373 06:58:48.44M 2015-10-04T05:56:51.278Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.829 34.651 1504.3452 06:58:48.57M 2015-10-04T05:56:51.483Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.830 34.652 1504.3453 06:58:48.77M 2015-10-04T05:56:51.721Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.845 34.665 1504.3616 06:58:48.97M 2015-10-04T05:56:51.889Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.858 34.678 1504.3771 06:58:49.19M 2015-10-04T05:56:52.093Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.858 34.677 1504.3761 06:58:49.39M 2015-10-04T05:56:52.299Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.856 34.676 1504.3748 06:58:49.59M 2015-10-04T05:56:52.498Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.856 34.675 1504.3738 06:58:49.79M 2015-10-04T05:56:52.703Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.855 34.675 1504.3739 06:58:50.00M 2015-10-04T05:56:52.909Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.855 34.675 1504.3752 06:58:50.21M 2015-10-04T05:56:53.109Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.855 34.674 1504.3749 06:58:50.40M 2015-10-04T05:56:53.314Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.864 34.683 1504.3845 06:58:50.60M 2015-10-04T05:56:53.519Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.865 34.683 1504.3857 06:58:50.80M 2015-10-04T05:56:53.722Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.859 34.678 1504.3794 06:58:51.02M 2015-10-04T05:56:53.919Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.857 34.676 1504.3776 06:58:51.22M 2015-10-04T05:56:54.124Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.855 34.674 1504.3752 06:58:51.42M 2015-10-04T05:56:54.329Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.854 34.673 1504.3746 06:58:51.62M 2015-10-04T05:56:54.529Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.883 34.700 1504.4069 06:58:51.82M 2015-10-04T05:56:54.739Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.893 34.709 1504.4185 06:58:52.04M 2015-10-04T05:56:54.934Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.928 34.741 1504.4551 06:58:52.24M 2015-10-04T05:56:55.139Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.928 34.742 1504.4558 06:58:52.43M 2015-10-04T05:56:55.365Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.929 34.742 1504.4567 06:58:52.63M 2015-10-04T05:56:55.544Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.756 1504.4724 06:58:52.85M 2015-10-04T05:56:55.749Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.758 1504.4733 06:58:53.05M 2015-10-04T05:56:55.949Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.947 34.760 1504.4744 06:58:53.25M 2015-10-04T05:56:56.154Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.946 34.760 1504.4723 06:58:53.45M 2015-10-04T05:56:56.359Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.946 34.759 1504.4722 06:58:53.65M 2015-10-04T05:56:56.559Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.947 34.760 1504.4728 06:58:53.85M 2015-10-04T05:56:56.764Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.947 34.760 1504.4740 06:58:54.06M 2015-10-04T05:56:56.969Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.947 34.761 1504.4731 06:58:54.27M 2015-10-04T05:56:57.169Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.948 34.761 1504.4730 06:58:54.46M 2015-10-04T05:56:57.369Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.948 34.762 1504.4728 06:58:54.66M 2015-10-04T05:56:57.574Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.948 34.762 1504.4727 06:58:54.86M 2015-10-04T05:56:57.779Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.948 34.762 1504.4723 06:58:55.08M 2015-10-04T05:56:58.002Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.947 34.761 1504.4708 06:58:55.28M 2015-10-04T05:56:58.184Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.945 34.759 1504.4681 06:58:55.48M 2015-10-04T05:56:58.389Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.944 34.758 1504.4688 06:58:55.68M 2015-10-04T05:56:58.589Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.944 34.758 1504.4688 06:58:55.88M 2015-10-04T05:56:58.794Z|I-OCEAN7-304-XXXX| 26.06 14.263 41.944 34.760 1504.4641 06:58:56.09M 2015-10-04T05:56:58.999Z|I-OCEAN7-304-XXXX| 26.06 14.263 41.944 34.760 1504.4639 06:58:56.29M 2015-10-04T05:56:59.199Z|I-OCEAN7-304-XXXX| 26.06 14.263 41.944 34.760 1504.4637 06:58:56.49M 2015-10-04T05:56:59.404Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.948 34.763 1504.4691 06:58:56.69M 2015-10-04T05:56:59.609Z|I-OCEAN7-304-XXXX| 26.06 14.263 41.949 34.764 1504.4692 06:58:56.89M 2015-10-04T05:56:59.829Z|I-OCEAN7-304-XXXX| 26.02 14.263 41.949 34.764 1504.4688 06:58:57.11M 2015-10-04T05:57:00.014Z|I-OCEAN7-304-XXXX| 26.06 14.263 41.946 34.762 1504.4658 06:58:57.33M 2015-10-04T05:57:00.214Z|I-OCEAN7-304-XXXX| 26.06 14.263 41.945 34.761 1504.4647 06:58:57.51M 2015-10-04T05:57:00.419Z|I-OCEAN7-304-XXXX| 26.06 14.263 41.944 34.760 1504.4640 06:58:57.71M 2015-10-04T05:57:00.624Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.943 34.759 1504.4637 06:58:57.91M 2015-10-04T05:57:00.824Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.942 34.758 1504.4631 06:58:58.13M 2015-10-04T05:57:01.029Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.935 34.750 1504.4548 06:58:58.32M 2015-10-04T05:57:01.229Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.934 34.750 1504.4551 06:58:58.52M 2015-10-04T05:57:01.434Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.933 34.749 1504.4559 06:58:58.72M 2015-10-04T05:57:01.634Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.933 34.748 1504.4553 06:58:58.92M 2015-10-04T05:57:01.839Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.932 34.746 1504.4554 06:58:59.14M 2015-10-04T05:57:02.044Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.931 34.745 1504.4553 06:58:59.34M 2015-10-04T05:57:02.245Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.930 34.744 1504.4553 06:58:59.54M 2015-10-04T05:57:02.449Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.929 34.743 1504.4537 06:58:59.74M 2015-10-04T05:57:02.649Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.929 34.743 1504.4537 06:58:59.93M 2015-10-04T05:57:02.859Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.929 34.743 1504.4539 06:59:00.15M 2015-10-04T05:57:03.059Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.936 34.750 1504.4611 06:59:00.36M 2015-10-04T05:57:03.259Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.937 34.751 1504.4620 06:59:00.55M 2015-10-04T05:57:03.464Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.937 34.751 1504.4615 06:59:00.75M 2015-10-04T05:57:03.669Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.928 34.742 1504.4526 06:59:00.95M 2015-10-04T05:57:03.869Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.928 34.742 1504.4532 06:59:01.17M 2015-10-04T05:57:04.074Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.928 34.742 1504.4535 06:59:01.37M 2015-10-04T05:57:04.289Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.928 34.742 1504.4535 06:59:01.57M 2015-10-04T05:57:04.479Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.928 34.742 1504.4534 06:59:01.78M 2015-10-04T05:57:04.679Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.929 34.743 1504.4537 06:59:01.97M 2015-10-04T05:57:04.887Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.929 34.743 1504.4537 06:59:02.18M 2015-10-04T05:57:05.089Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.928 34.743 1504.4526 06:59:02.38M 2015-10-04T05:57:05.289Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.929 34.744 1504.4535 06:59:02.58M 2015-10-04T05:57:05.494Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.930 34.744 1504.4536 06:59:02.78M 2015-10-04T05:57:05.699Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.931 34.745 1504.4537 06:59:03.00M 2015-10-04T05:57:05.894Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.931 34.746 1504.4547 06:59:03.20M 2015-10-04T05:57:06.104Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.932 34.746 1504.4553 06:59:03.39M 2015-10-04T05:57:06.309Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.932 34.747 1504.4562 06:59:03.60M 2015-10-04T05:57:06.509Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.933 34.747 1504.4569 06:59:03.80M 2015-10-04T05:57:06.709Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.942 34.756 1504.4662 06:59:04.01M 2015-10-04T05:57:06.914Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.944 34.757 1504.4680 06:59:04.21M 2015-10-04T05:57:07.119Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.945 34.759 1504.4708 06:59:04.41M 2015-10-04T05:57:07.319Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4717 06:59:04.61M 2015-10-04T05:57:07.525Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.946 34.759 1504.4717 06:59:04.81M 2015-10-04T05:57:07.724Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.946 34.759 1504.4718 06:59:05.03M 2015-10-04T05:57:07.929Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.949 34.762 1504.4760 06:59:05.23M 2015-10-04T05:57:08.134Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.950 34.762 1504.4773 06:59:05.43M 2015-10-04T05:57:08.334Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.950 34.762 1504.4775 06:59:05.63M 2015-10-04T05:57:08.539Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.950 34.762 1504.4781 06:59:05.82M 2015-10-04T05:57:08.759Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.953 34.765 1504.4827 06:59:06.04M 2015-10-04T05:57:08.944Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.953 34.764 1504.4834 06:59:06.26M 2015-10-04T05:57:09.149Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.949 34.761 1504.4794 06:59:06.44M 2015-10-04T05:57:09.361Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.949 34.760 1504.4796 06:59:06.64M 2015-10-04T05:57:09.554Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.952 34.764 1504.4833 06:59:06.84M 2015-10-04T05:57:09.759Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.954 34.765 1504.4845 06:59:07.06M 2015-10-04T05:57:09.959Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.955 34.766 1504.4854 06:59:07.26M 2015-10-04T05:57:10.159Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.956 34.767 1504.4854 06:59:07.46M 2015-10-04T05:57:10.401Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.956 34.768 1504.4850 06:59:07.66M 2015-10-04T05:57:10.569Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.956 34.768 1504.4838 06:59:07.86M 2015-10-04T05:57:10.769Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.956 34.768 1504.4839 06:59:08.07M 2015-10-04T05:57:10.974Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.956 34.767 1504.4836 06:59:08.27M 2015-10-04T05:57:11.229Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.954 34.767 1504.4817 06:59:08.47M 2015-10-04T05:57:11.379Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.952 34.765 1504.4789 06:59:08.72M 2015-10-04T05:57:11.584Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.952 34.765 1504.4780 06:59:08.87M 2015-10-04T05:57:11.789Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.765 1504.4775 06:59:09.09M 2015-10-04T05:57:11.989Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.948 34.761 1504.4740 06:59:09.29M 2015-10-04T05:57:12.194Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.947 34.761 1504.4729 06:59:09.49M 2015-10-04T05:57:12.394Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.947 34.760 1504.4722 06:59:09.69M 2015-10-04T05:57:12.599Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.946 34.759 1504.4707 06:59:09.88M 2015-10-04T05:57:12.799Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.944 34.758 1504.4683 06:59:10.10M 2015-10-04T05:57:13.010Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.942 34.757 1504.4664 06:59:10.30M 2015-10-04T05:57:13.225Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.940 34.754 1504.4647 06:59:10.50M 2015-10-04T05:57:13.415Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.939 34.753 1504.4639 06:59:10.72M 2015-10-04T05:57:13.614Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.938 34.753 1504.4601 06:59:10.90M 2015-10-04T05:57:13.819Z|I-OCEAN7-304-XXXX| 26.10 14.264 41.936 34.752 1504.4587 06:59:11.12M 2015-10-04T05:57:14.019Z|I-OCEAN7-304-XXXX| 26.10 14.264 41.935 34.751 1504.4574 06:59:11.32M 2015-10-04T05:57:14.229Z|I-OCEAN7-304-XXXX| 26.04 14.264 41.934 34.750 1504.4557 06:59:11.52M 2015-10-04T05:57:14.430Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.936 34.751 1504.4585 06:59:11.72M 2015-10-04T05:57:14.634Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.936 34.750 1504.4594 06:59:11.91M 2015-10-04T05:57:14.834Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.945 34.759 1504.4702 06:59:12.14M 2015-10-04T05:57:15.034Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.946 34.760 1504.4696 06:59:12.33M 2015-10-04T05:57:15.239Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.947 34.760 1504.4709 06:59:12.53M 2015-10-04T05:57:15.445Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.945 34.758 1504.4696 06:59:12.73M 2015-10-04T05:57:15.644Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.944 34.758 1504.4705 06:59:12.93M 2015-10-04T05:57:15.844Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.944 34.758 1504.4688 06:59:13.15M 2015-10-04T05:57:16.049Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.944 34.758 1504.4689 06:59:13.35M 2015-10-04T05:57:16.300Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.944 34.758 1504.4686 06:59:13.55M 2015-10-04T05:57:16.455Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.943 34.757 1504.4690 06:59:13.79M 2015-10-04T05:57:16.659Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.943 34.757 1504.4679 06:59:13.94M 2015-10-04T05:57:16.865Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.941 34.753 1504.4711 06:59:14.16M 2015-10-04T05:57:17.065Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.941 34.753 1504.4720 06:59:14.36M 2015-10-04T05:57:17.270Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.941 34.753 1504.4712 06:59:14.56M 2015-10-04T05:57:17.470Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.942 34.754 1504.4731 06:59:14.76M 2015-10-04T05:57:17.690Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.942 34.754 1504.4727 06:59:14.96M 2015-10-04T05:57:17.880Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.942 34.754 1504.4728 06:59:15.19M 2015-10-04T05:57:18.085Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.943 34.754 1504.4727 06:59:15.38M 2015-10-04T05:57:18.285Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.942 34.754 1504.4729 06:59:15.58M 2015-10-04T05:57:18.490Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.942 34.754 1504.4719 06:59:15.77M 2015-10-04T05:57:18.690Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.941 34.754 1504.4695 06:59:16.98M 2015-10-04T05:57:18.922Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.938 34.751 1504.4656 06:59:16.19M 2015-10-04T05:57:19.100Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.937 34.750 1504.4640 06:59:16.39M 2015-10-04T05:57:19.300Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.943 34.756 1504.4708 06:59:16.59M 2015-10-04T05:57:19.500Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.945 34.758 1504.4712 06:59:16.79M 2015-10-04T05:57:19.710Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.946 34.759 1504.4718 06:59:17.01M 2015-10-04T05:57:19.910Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.947 34.761 1504.4730 06:59:17.21M 2015-10-04T05:57:20.115Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.947 34.760 1504.4718 06:59:17.41M 2015-10-04T05:57:20.315Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.946 34.760 1504.4716 06:59:17.61M 2015-10-04T05:57:20.520Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.945 34.759 1504.4691 06:59:17.81M 2015-10-04T05:57:20.720Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.945 34.759 1504.4700 06:59:18.03M 2015-10-04T05:57:20.925Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.946 34.760 1504.4700 06:59:18.22M 2015-10-04T05:57:21.125Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.946 34.760 1504.4706 06:59:18.42M 2015-10-04T05:57:21.330Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.946 34.759 1504.4711 06:59:18.62M 2015-10-04T05:57:21.535Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.945 34.758 1504.4707 06:59:18.82M 2015-10-04T05:57:21.735Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.943 34.756 1504.4698 06:59:19.04M 2015-10-04T05:57:21.940Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.943 34.756 1504.4697 06:59:19.24M 2015-10-04T05:57:22.155Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.942 34.755 1504.4688 06:59:19.44M 2015-10-04T05:57:22.345Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.942 34.755 1504.4678 06:59:19.65M 2015-10-04T05:57:22.545Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.759 1504.4731 06:59:19.84M 2015-10-04T05:57:22.750Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.946 34.759 1504.4731 06:59:20.05M 2015-10-04T05:57:22.955Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.946 34.759 1504.4724 06:59:20.25M 2015-10-04T05:57:23.155Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.946 34.759 1504.4730 06:59:20.45M 2015-10-04T05:57:23.365Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.941 34.754 1504.4677 06:59:20.65M 2015-10-04T05:57:23.565Z|I-OCEAN7-304-XXXX| 26.10 14.264 41.940 34.756 1504.4612 06:59:20.85M 2015-10-04T05:57:23.765Z|I-OCEAN7-304-XXXX| 26.10 14.263 41.940 34.756 1504.4597 06:59:21.07M 2015-10-04T05:57:23.970Z|I-OCEAN7-304-XXXX| 26.08 14.263 41.939 34.755 1504.4586 06:59:21.27M 2015-10-04T05:57:24.175Z|I-OCEAN7-304-XXXX| 26.08 14.263 41.938 34.755 1504.4574 06:59:21.47M 2015-10-04T05:57:24.375Z|I-OCEAN7-304-XXXX| 26.07 14.263 41.938 34.754 1504.4568 06:59:21.67M 2015-10-04T05:57:24.575Z|I-OCEAN7-304-XXXX| 26.04 14.263 41.938 34.754 1504.4569 06:59:21.86M 2015-10-04T05:57:24.780Z|I-OCEAN7-304-XXXX| 26.05 14.263 41.937 34.753 1504.4564 06:59:22.08M 2015-10-04T05:57:24.990Z|I-OCEAN7-304-XXXX| 26.05 14.263 41.937 34.753 1504.4559 06:59:22.28M 2015-10-04T05:57:25.190Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.940 34.756 1504.4607 06:59:22.48M 2015-10-04T05:57:25.390Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.941 34.756 1504.4620 06:59:22.68M 2015-10-04T05:57:25.595Z|I-OCEAN7-304-XXXX| 26.06 14.264 41.942 34.757 1504.4640 06:59:22.88M 2015-10-04T05:57:25.795Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.943 34.757 1504.4659 06:59:23.10M 2015-10-04T05:57:26.000Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.942 34.756 1504.4662 06:59:23.30M 2015-10-04T05:57:26.205Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.942 34.756 1504.4673 06:59:23.50M 2015-10-04T05:57:26.405Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.948 34.761 1504.4742 06:59:23.70M 2015-10-04T05:57:26.625Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.949 34.762 1504.4763 06:59:23.90M 2015-10-04T05:57:26.841Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.950 34.762 1504.4774 06:59:24.13M 2015-10-04T05:57:27.015Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.951 34.763 1504.4781 06:59:24.31M 2015-10-04T05:57:27.215Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.952 34.764 1504.4796 06:59:24.51M 2015-10-04T05:57:27.420Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.953 34.765 1504.4817 06:59:24.71M 2015-10-04T05:57:27.625Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.955 34.766 1504.4830 06:59:24.91M 2015-10-04T05:57:27.825Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.759 1504.4739 06:59:25.13M 2015-10-04T05:57:28.030Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.758 1504.4731 06:59:25.33M 2015-10-04T05:57:28.230Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.945 34.758 1504.4723 06:59:25.52M 2015-10-04T05:57:28.435Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.936 34.750 1504.4631 06:59:25.72M 2015-10-04T05:57:28.640Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.936 34.749 1504.4626 06:59:25.93M 2015-10-04T05:57:28.840Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.938 34.751 1504.4662 06:59:26.14M 2015-10-04T05:57:29.045Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.936 34.749 1504.4647 06:59:26.34M 2015-10-04T05:57:29.246Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.936 34.749 1504.4646 06:59:26.54M 2015-10-04T05:57:29.450Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.936 34.749 1504.4651 06:59:26.74M 2015-10-04T05:57:29.655Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.937 34.749 1504.4650 06:59:26.94M 2015-10-04T05:57:29.855Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.937 34.750 1504.4661 06:59:27.16M 2015-10-04T05:57:30.060Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.937 34.750 1504.4661 06:59:27.36M 2015-10-04T05:57:30.265Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.937 34.749 1504.4651 06:59:27.56M 2015-10-04T05:57:30.465Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.937 34.749 1504.4658 06:59:27.76M 2015-10-04T05:57:30.670Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.936 34.749 1504.4652 06:59:27.95M 2015-10-04T05:57:30.875Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.936 34.748 1504.4645 06:59:28.17M 2015-10-04T05:57:31.090Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.938 34.751 1504.4673 06:59:28.37M 2015-10-04T05:57:31.280Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.939 34.751 1504.4685 06:59:28.59M 2015-10-04T05:57:31.480Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.940 34.752 1504.4694 06:59:28.77M 2015-10-04T05:57:31.680Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.942 34.753 1504.4711 06:59:28.97M 2015-10-04T05:57:31.887Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.941 34.754 1504.4701 06:59:29.18M 2015-10-04T05:57:32.090Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.941 34.754 1504.4696 06:59:29.39M 2015-10-04T05:57:32.295Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.941 34.754 1504.4688 06:59:29.59M 2015-10-04T05:57:32.495Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.941 34.753 1504.4679 06:59:29.79M 2015-10-04T05:57:32.700Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.941 34.753 1504.4679 06:59:30.00M 2015-10-04T05:57:32.900Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.940 34.753 1504.4658 06:59:30.20M 2015-10-04T05:57:33.109Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.939 34.752 1504.4647 06:59:30.40M 2015-10-04T05:57:33.310Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.938 34.751 1504.4650 06:59:30.60M 2015-10-04T05:57:33.510Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.938 34.751 1504.4641 06:59:30.80M 2015-10-04T05:57:33.715Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.937 34.751 1504.4629 06:59:31.02M 2015-10-04T05:57:33.915Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.937 34.751 1504.4631 06:59:31.22M 2015-10-04T05:57:34.120Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.932 34.746 1504.4575 06:59:31.41M 2015-10-04T05:57:34.320Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.934 34.748 1504.4592 06:59:31.62M 2015-10-04T05:57:34.526Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.935 34.749 1504.4596 06:59:31.81M 2015-10-04T05:57:34.725Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.936 34.750 1504.4604 06:59:32.03M 2015-10-04T05:57:34.935Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.937 34.751 1504.4620 06:59:32.23M 2015-10-04T05:57:35.160Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.938 34.752 1504.4639 06:59:32.43M 2015-10-04T05:57:35.335Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.939 34.752 1504.4650 06:59:32.63M 2015-10-04T05:57:35.555Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.939 34.752 1504.4653 06:59:32.83M 2015-10-04T05:57:35.745Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.940 34.753 1504.4666 06:59:33.06M 2015-10-04T05:57:35.950Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.940 34.753 1504.4672 06:59:33.25M 2015-10-04T05:57:36.150Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.939 34.752 1504.4673 06:59:33.45M 2015-10-04T05:57:36.355Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.942 34.755 1504.4707 06:59:33.65M 2015-10-04T05:57:36.555Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.943 34.755 1504.4717 06:59:33.84M 2015-10-04T05:57:36.760Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.943 34.755 1504.4734 06:59:34.06M 2015-10-04T05:57:36.960Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.941 34.753 1504.4716 06:59:34.26M 2015-10-04T05:57:37.166Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.941 34.752 1504.4708 06:59:34.46M 2015-10-04T05:57:37.371Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.940 34.752 1504.4708 06:59:34.66M 2015-10-04T05:57:37.571Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.933 34.745 1504.4642 06:59:34.86M 2015-10-04T05:57:37.776Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.933 34.745 1504.4629 06:59:35.08M 2015-10-04T05:57:37.981Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.932 34.743 1504.4644 06:59:35.28M 2015-10-04T05:57:38.181Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.931 34.742 1504.4636 06:59:35.48M 2015-10-04T05:57:38.386Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.931 34.743 1504.4633 06:59:35.67M 2015-10-04T05:57:38.590Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.931 34.742 1504.4629 06:59:35.88M 2015-10-04T05:57:38.790Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.931 34.742 1504.4639 06:59:36.09M 2015-10-04T05:57:38.990Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.931 34.743 1504.4623 06:59:36.29M 2015-10-04T05:57:39.201Z|I-OCEAN7-304-XXXX| 26.04 14.269 41.939 34.750 1504.4698 06:59:36.49M 2015-10-04T05:57:39.395Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.939 34.750 1504.4713 06:59:36.69M 2015-10-04T05:57:39.601Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.940 34.751 1504.4712 06:59:36.89M 2015-10-04T05:57:39.806Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.940 34.752 1504.4718 06:59:37.11M 2015-10-04T05:57:40.026Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.942 34.753 1504.4730 06:59:37.31M 2015-10-04T05:57:40.211Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.941 34.753 1504.4720 06:59:37.52M 2015-10-04T05:57:40.416Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.940 34.752 1504.4708 06:59:37.70M 2015-10-04T05:57:40.616Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.939 34.751 1504.4690 06:59:37.90M 2015-10-04T05:57:40.821Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.938 34.750 1504.4675 06:59:38.12M 2015-10-04T05:57:41.026Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.937 34.750 1504.4663 06:59:38.32M 2015-10-04T05:57:41.226Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.937 34.750 1504.4661 06:59:38.52M 2015-10-04T05:57:41.431Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.936 34.749 1504.4642 06:59:38.72M 2015-10-04T05:57:41.631Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.936 34.749 1504.4633 06:59:38.92M 2015-10-04T05:57:41.836Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.936 34.749 1504.4637 06:59:39.14M 2015-10-04T05:57:42.041Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.934 34.747 1504.4609 06:59:39.34M 2015-10-04T05:57:42.241Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.935 34.748 1504.4617 06:59:39.54M 2015-10-04T05:57:42.442Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.932 34.745 1504.4578 06:59:39.74M 2015-10-04T05:57:42.646Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.931 34.745 1504.4574 06:59:39.93M 2015-10-04T05:57:42.851Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.931 34.745 1504.4570 06:59:40.15M 2015-10-04T05:57:43.051Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.931 34.745 1504.4564 06:59:40.35M 2015-10-04T05:57:43.281Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.930 34.745 1504.4562 06:59:40.55M 2015-10-04T05:57:43.461Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.937 34.750 1504.4626 06:59:40.75M 2015-10-04T05:57:43.661Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.937 34.751 1504.4626 06:59:40.95M 2015-10-04T05:57:43.866Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.939 34.753 1504.4647 06:59:41.17M 2015-10-04T05:57:44.071Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.938 34.751 1504.4630 06:59:41.37M 2015-10-04T05:57:44.271Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.937 34.751 1504.4622 06:59:41.57M 2015-10-04T05:57:44.491Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.936 34.750 1504.4608 06:59:41.77M 2015-10-04T05:57:44.676Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.935 34.749 1504.4601 06:59:42.00M 2015-10-04T05:57:44.881Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.934 34.748 1504.4602 06:59:42.18M 2015-10-04T05:57:45.086Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.933 34.747 1504.4600 06:59:42.38M 2015-10-04T05:57:45.291Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.933 34.746 1504.4602 06:59:42.58M 2015-10-04T05:57:45.491Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.933 34.746 1504.4600 06:59:42.78M 2015-10-04T05:57:45.691Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.934 34.746 1504.4614 06:59:43.00M 2015-10-04T05:57:45.896Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.934 34.747 1504.4622 06:59:43.20M 2015-10-04T05:57:46.101Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.935 34.747 1504.4625 06:59:43.40M 2015-10-04T05:57:46.301Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.935 34.748 1504.4618 06:59:43.60M 2015-10-04T05:57:46.506Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.940 34.753 1504.4673 06:59:43.79M 2015-10-04T05:57:46.711Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.941 34.753 1504.4680 06:59:44.01M 2015-10-04T05:57:46.911Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.941 34.754 1504.4690 06:59:44.21M 2015-10-04T05:57:47.116Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.941 34.753 1504.4685 06:59:44.41M 2015-10-04T05:57:47.316Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.941 34.754 1504.4691 06:59:44.61M 2015-10-04T05:57:47.521Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.941 34.754 1504.4690 06:59:44.81M 2015-10-04T05:57:47.721Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.941 34.754 1504.4686 06:59:45.03M 2015-10-04T05:57:47.926Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.941 34.755 1504.4686 06:59:45.23M 2015-10-04T05:57:48.126Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.941 34.754 1504.4670 06:59:45.43M 2015-10-04T05:57:48.331Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.940 34.754 1504.4659 06:59:45.62M 2015-10-04T05:57:48.536Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.940 34.753 1504.4651 06:59:45.82M 2015-10-04T05:57:48.736Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.939 34.753 1504.4652 06:59:46.04M 2015-10-04T05:57:48.956Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.939 34.753 1504.4646 06:59:46.24M 2015-10-04T05:57:49.146Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.941 34.755 1504.4663 06:59:46.46M 2015-10-04T05:57:49.346Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.941 34.755 1504.4668 06:59:46.64M 2015-10-04T05:57:49.551Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.942 34.756 1504.4672 06:59:46.84M 2015-10-04T05:57:49.751Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.940 34.754 1504.4641 06:59:47.06M 2015-10-04T05:57:49.961Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.939 34.753 1504.4633 06:59:47.26M 2015-10-04T05:57:50.161Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.938 34.752 1504.4617 06:59:47.46M 2015-10-04T05:57:50.366Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.937 34.751 1504.4608 06:59:47.65M 2015-10-04T05:57:50.566Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.937 34.751 1504.4602 06:59:47.86M 2015-10-04T05:57:50.771Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.936 34.751 1504.4601 06:59:48.07M 2015-10-04T05:57:50.971Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.936 34.751 1504.4606 06:59:48.27M 2015-10-04T05:57:51.176Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.934 34.748 1504.4585 06:59:48.47M 2015-10-04T05:57:51.376Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.938 34.752 1504.4626 06:59:48.67M 2015-10-04T05:57:51.581Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.935 34.750 1504.4595 06:59:48.87M 2015-10-04T05:57:51.786Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.935 34.749 1504.4585 06:59:49.09M 2015-10-04T05:57:51.986Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.934 34.749 1504.4578 06:59:49.29M 2015-10-04T05:57:52.201Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.933 34.748 1504.4561 06:59:49.49M 2015-10-04T05:57:52.391Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.932 34.746 1504.4552 06:59:49.69M 2015-10-04T05:57:52.602Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.930 34.745 1504.4551 06:59:49.88M 2015-10-04T05:57:52.801Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.930 34.744 1504.4546 06:59:50.10M 2015-10-04T05:57:53.001Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.929 34.743 1504.4540 06:59:50.30M 2015-10-04T05:57:53.206Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.928 34.742 1504.4536 06:59:50.50M 2015-10-04T05:57:53.426Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.927 34.741 1504.4534 06:59:50.70M 2015-10-04T05:57:53.611Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.927 34.741 1504.4542 06:59:50.92M 2015-10-04T05:57:53.816Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.927 34.740 1504.4534 06:59:51.12M 2015-10-04T05:57:54.016Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.927 34.740 1504.4526 06:59:51.32M 2015-10-04T05:57:54.221Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.927 34.740 1504.4523 06:59:51.51M 2015-10-04T05:57:54.426Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.926 34.740 1504.4513 06:59:51.71M 2015-10-04T05:57:54.626Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.931 34.745 1504.4570 06:59:51.92M 2015-10-04T05:57:54.826Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.932 34.745 1504.4576 06:59:52.13M 2015-10-04T05:57:55.036Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.932 34.745 1504.4578 06:59:52.33M 2015-10-04T05:57:55.236Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.932 34.746 1504.4596 06:59:52.53M 2015-10-04T05:57:55.441Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.933 34.747 1504.4606 06:59:52.73M 2015-10-04T05:57:55.641Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.929 34.743 1504.4553 06:59:52.93M 2015-10-04T05:57:55.846Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.928 34.742 1504.4552 06:59:53.15M 2015-10-04T05:57:56.046Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.929 34.743 1504.4559 06:59:53.35M 2015-10-04T05:57:56.251Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.930 34.744 1504.4575 06:59:53.54M 2015-10-04T05:57:56.456Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.932 34.745 1504.4590 06:59:53.74M 2015-10-04T05:57:56.656Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.933 34.747 1504.4604 06:59:53.94M 2015-10-04T05:57:56.861Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.934 34.748 1504.4609 06:59:54.16M 2015-10-04T05:57:57.061Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.935 34.748 1504.4620 06:59:54.36M 2015-10-04T05:57:57.266Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.935 34.748 1504.4630 06:59:54.56M 2015-10-04T05:57:57.466Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.935 34.748 1504.4614 06:59:54.76M 2015-10-04T05:57:57.671Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.935 34.748 1504.4614 06:59:54.96M 2015-10-04T05:57:57.891Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.934 34.748 1504.4611 06:59:55.17M 2015-10-04T05:57:58.076Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.934 34.748 1504.4609 06:59:55.39M 2015-10-04T05:57:58.276Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.933 34.747 1504.4598 06:59:55.58M 2015-10-04T05:57:58.481Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.933 34.747 1504.4590 06:59:55.77M 2015-10-04T05:57:58.721Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.932 34.746 1504.4574 06:59:55.97M 2015-10-04T05:57:58.891Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.932 34.747 1504.4572 06:59:56.19M 2015-10-04T05:57:59.091Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.933 34.747 1504.4580 06:59:56.39M 2015-10-04T05:57:59.296Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.931 34.746 1504.4554 06:59:56.59M 2015-10-04T05:57:59.501Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.934 34.748 1504.4592 06:59:56.79M 2015-10-04T05:57:59.701Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.935 34.749 1504.4596 06:59:57.01M 2015-10-04T05:57:59.906Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.934 34.749 1504.4592 06:59:57.21M 2015-10-04T05:58:00.106Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.933 34.748 1504.4572 06:59:57.41M 2015-10-04T05:58:00.311Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.932 34.747 1504.4559 06:59:57.61M 2015-10-04T05:58:00.511Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.931 34.745 1504.4558 06:59:57.80M 2015-10-04T05:58:00.721Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.930 34.745 1504.4557 06:59:58.02M 2015-10-04T05:58:00.922Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.930 34.745 1504.4553 06:59:58.22M 2015-10-04T05:58:01.126Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.930 34.744 1504.4554 06:59:58.42M 2015-10-04T05:58:01.326Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.927 34.741 1504.4526 06:59:58.62M 2015-10-04T05:58:01.527Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.930 34.744 1504.4565 06:59:58.82M 2015-10-04T05:58:01.731Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.931 34.745 1504.4574 06:59:59.04M 2015-10-04T05:58:01.936Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.932 34.745 1504.4589 06:59:59.24M 2015-10-04T05:58:02.136Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.933 34.746 1504.4595 06:59:59.44M 2015-10-04T05:58:02.357Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.931 34.745 1504.4579 06:59:59.63M 2015-10-04T05:58:02.542Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.931 34.744 1504.4569 06:59:59.85M 2015-10-04T05:58:02.747Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.930 34.744 1504.4557 07:00:00.05M 2015-10-04T05:58:02.952Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.929 34.743 1504.4550 07:00:00.25M 2015-10-04T05:58:03.152Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.928 34.742 1504.4542 07:00:00.45M 2015-10-04T05:58:03.357Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.928 34.741 1504.4537 07:00:00.65M 2015-10-04T05:58:03.557Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.927 34.741 1504.4525 07:00:00.85M 2015-10-04T05:58:03.762Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.926 34.739 1504.4521 07:00:01.07M 2015-10-04T05:58:03.967Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.926 34.739 1504.4524 07:00:01.27M 2015-10-04T05:58:04.167Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.927 34.740 1504.4534 07:00:01.46M 2015-10-04T05:58:04.372Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.928 34.741 1504.4545 07:00:01.66M 2015-10-04T05:58:04.572Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.929 34.742 1504.4556 07:00:01.86M 2015-10-04T05:58:04.777Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.929 34.742 1504.4564 07:00:02.08M 2015-10-04T05:58:04.977Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.928 34.741 1504.4559 07:00:02.28M 2015-10-04T05:58:05.182Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.928 34.741 1504.4563 07:00:02.48M 2015-10-04T05:58:05.387Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.928 34.741 1504.4569 07:00:02.68M 2015-10-04T05:58:05.592Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.929 34.741 1504.4580 07:00:02.88M 2015-10-04T05:58:05.792Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.928 34.741 1504.4578 07:00:03.10M 2015-10-04T05:58:05.997Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.928 34.741 1504.4567 07:00:03.30M 2015-10-04T05:58:06.197Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.928 34.741 1504.4563 07:00:03.50M 2015-10-04T05:58:06.402Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.927 34.741 1504.4546 07:00:03.69M 2015-10-04T05:58:06.602Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.928 34.741 1504.4547 07:00:03.89M 2015-10-04T05:58:06.822Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.928 34.742 1504.4552 07:00:04.11M 2015-10-04T05:58:07.041Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.929 34.743 1504.4559 07:00:04.33M 2015-10-04T05:58:07.212Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.930 34.743 1504.4572 07:00:04.51M 2015-10-04T05:58:07.417Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.930 34.743 1504.4578 07:00:04.71M 2015-10-04T05:58:07.617Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.937 34.750 1504.4651 07:00:04.91M 2015-10-04T05:58:07.822Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.938 34.751 1504.4657 07:00:05.13M 2015-10-04T05:58:08.027Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.939 34.752 1504.4670 07:00:05.33M 2015-10-04T05:58:08.227Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.940 34.753 1504.4680 07:00:05.53M 2015-10-04T05:58:08.432Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.941 34.754 1504.4695 07:00:05.72M 2015-10-04T05:58:08.637Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.936 34.749 1504.4640 07:00:05.92M 2015-10-04T05:58:08.837Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.935 34.748 1504.4620 07:00:06.14M 2015-10-04T05:58:09.042Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.935 34.748 1504.4628 07:00:06.34M 2015-10-04T05:58:09.242Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.929 34.742 1504.4565 07:00:06.54M 2015-10-04T05:58:09.447Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.927 34.740 1504.4562 07:00:06.74M 2015-10-04T05:58:09.647Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.929 34.741 1504.4584 07:00:06.94M 2015-10-04T05:58:09.852Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.931 34.743 1504.4608 07:00:07.16M 2015-10-04T05:58:10.057Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.932 34.744 1504.4625 07:00:07.36M 2015-10-04T05:58:10.262Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.933 34.745 1504.4633 07:00:07.56M 2015-10-04T05:58:10.462Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.934 34.746 1504.4636 07:00:07.76M 2015-10-04T05:58:10.667Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.935 34.747 1504.4645 07:00:07.95M 2015-10-04T05:58:10.867Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.936 34.748 1504.4650 07:00:08.17M 2015-10-04T05:58:11.072Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.936 34.748 1504.4662 07:00:08.37M 2015-10-04T05:58:11.287Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.936 34.748 1504.4666 07:00:08.57M 2015-10-04T05:58:11.477Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.936 34.748 1504.4652 07:00:08.78M 2015-10-04T05:58:11.677Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.935 34.748 1504.4642 07:00:08.97M 2015-10-04T05:58:11.882Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.934 34.747 1504.4630 07:00:09.18M 2015-10-04T05:58:12.087Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.935 34.748 1504.4631 07:00:09.38M 2015-10-04T05:58:12.292Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.935 34.748 1504.4630 07:00:09.58M 2015-10-04T05:58:12.492Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.936 34.749 1504.4630 07:00:09.78M 2015-10-04T05:58:12.697Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.936 34.749 1504.4637 07:00:10.00M 2015-10-04T05:58:12.897Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.936 34.750 1504.4635 07:00:10.20M 2015-10-04T05:58:13.102Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.934 34.748 1504.4607 07:00:10.40M 2015-10-04T05:58:13.302Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.934 34.747 1504.4611 07:00:10.60M 2015-10-04T05:58:13.507Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.934 34.747 1504.4619 07:00:10.80M 2015-10-04T05:58:13.712Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.931 34.744 1504.4583 07:00:11.02M 2015-10-04T05:58:13.912Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.937 34.750 1504.4648 07:00:11.22M 2015-10-04T05:58:14.117Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.937 34.750 1504.4652 07:00:11.41M 2015-10-04T05:58:14.322Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.937 34.750 1504.4653 07:00:11.61M 2015-10-04T05:58:14.522Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.937 34.750 1504.4651 07:00:11.81M 2015-10-04T05:58:14.722Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.937 34.750 1504.4650 07:00:12.03M 2015-10-04T05:58:14.932Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.938 34.750 1504.4659 07:00:12.23M 2015-10-04T05:58:15.132Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.938 34.750 1504.4659 07:00:12.43M 2015-10-04T05:58:15.337Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.937 34.750 1504.4659 07:00:12.63M 2015-10-04T05:58:15.537Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.933 34.746 1504.4620 07:00:12.83M 2015-10-04T05:58:15.757Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.933 34.746 1504.4614 07:00:13.05M 2015-10-04T05:58:15.942Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.933 34.746 1504.4614 07:00:13.26M 2015-10-04T05:58:16.161Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.933 34.745 1504.4607 07:00:13.44M 2015-10-04T05:58:16.347Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.932 34.745 1504.4604 07:00:13.64M 2015-10-04T05:58:16.552Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.934 34.747 1504.4623 07:00:13.84M 2015-10-04T05:58:16.757Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.934 34.747 1504.4624 07:00:14.06M 2015-10-04T05:58:16.962Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.934 34.747 1504.4628 07:00:14.26M 2015-10-04T05:58:17.163Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.934 34.747 1504.4620 07:00:14.46M 2015-10-04T05:58:17.362Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.934 34.747 1504.4619 07:00:14.66M 2015-10-04T05:58:17.567Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.935 34.747 1504.4625 07:00:14.86M 2015-10-04T05:58:17.767Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.935 34.747 1504.4634 07:00:15.08M 2015-10-04T05:58:17.977Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.935 34.748 1504.4640 07:00:15.27M 2015-10-04T05:58:18.177Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.935 34.747 1504.4634 07:00:15.47M 2015-10-04T05:58:18.382Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.934 34.746 1504.4625 07:00:15.67M 2015-10-04T05:58:18.582Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.933 34.745 1504.4620 07:00:15.87M 2015-10-04T05:58:18.782Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.931 34.744 1504.4606 07:00:16.09M 2015-10-04T05:58:18.992Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.930 34.743 1504.4603 07:00:16.29M 2015-10-04T05:58:19.192Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.930 34.742 1504.4598 07:00:16.49M 2015-10-04T05:58:19.392Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.930 34.742 1504.4590 07:00:16.69M 2015-10-04T05:58:19.597Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.929 34.742 1504.4580 07:00:16.89M 2015-10-04T05:58:19.803Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.929 34.742 1504.4584 07:00:17.11M 2015-10-04T05:58:20.007Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.928 34.741 1504.4572 07:00:17.30M 2015-10-04T05:58:20.227Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.927 34.740 1504.4559 07:00:17.51M 2015-10-04T05:58:20.412Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.927 34.740 1504.4563 07:00:17.72M 2015-10-04T05:58:20.612Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.935 34.750 1504.4595 07:00:17.90M 2015-10-04T05:58:20.817Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.935 34.750 1504.4590 07:00:18.12M 2015-10-04T05:58:21.022Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.936 34.751 1504.4597 07:00:18.32M 2015-10-04T05:58:21.222Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.936 34.751 1504.4601 07:00:18.52M 2015-10-04T05:58:21.427Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.937 34.752 1504.4601 07:00:18.72M 2015-10-04T05:58:21.632Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.928 34.744 1504.4507 07:00:18.92M 2015-10-04T05:58:21.832Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.892 34.710 1504.4109 07:00:19.14M 2015-10-04T05:58:22.032Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.867 34.687 1504.3833 07:00:19.34M 2015-10-04T05:58:22.244Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.868 34.688 1504.3846 07:00:19.53M 2015-10-04T05:58:22.442Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.867 34.687 1504.3842 07:00:19.74M 2015-10-04T05:58:22.645Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.859 34.680 1504.3772 07:00:19.93M 2015-10-04T05:58:22.847Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.848 34.669 1504.3658 07:00:20.15M 2015-10-04T05:58:23.052Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.837 34.659 1504.3538 07:00:20.35M 2015-10-04T05:58:23.258Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.837 34.658 1504.3540 07:00:20.55M 2015-10-04T05:58:23.458Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.831 34.653 1504.3474 07:00:20.75M 2015-10-04T05:58:23.662Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.830 34.652 1504.3468 07:00:20.95M 2015-10-04T05:58:23.862Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.833 34.654 1504.3494 07:00:21.17M 2015-10-04T05:58:24.067Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.832 34.654 1504.3484 07:00:21.36M 2015-10-04T05:58:24.267Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.832 34.654 1504.3488 07:00:21.56M 2015-10-04T05:58:24.473Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.838 34.659 1504.3557 07:00:21.76M 2015-10-04T05:58:24.693Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.834 34.656 1504.3505 07:00:21.96M 2015-10-04T05:58:24.877Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.833 34.655 1504.3500 07:00:22.20M 2015-10-04T05:58:25.082Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.835 34.656 1504.3519 07:00:22.38M 2015-10-04T05:58:25.288Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.836 34.657 1504.3539 07:00:22.58M 2015-10-04T05:58:25.487Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.839 34.660 1504.3580 07:00:22.78M 2015-10-04T05:58:25.688Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.883 34.700 1504.4049 07:00:23.00M 2015-10-04T05:58:25.893Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.892 34.708 1504.4147 07:00:23.20M 2015-10-04T05:58:26.092Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.907 34.722 1504.4313 07:00:23.39M 2015-10-04T05:58:26.298Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.908 34.723 1504.4325 07:00:23.59M 2015-10-04T05:58:26.503Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.927 34.741 1504.4535 07:00:23.79M 2015-10-04T05:58:26.703Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.929 34.743 1504.4543 07:00:24.01M 2015-10-04T05:58:26.908Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.930 34.744 1504.4556 07:00:24.21M 2015-10-04T05:58:27.108Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.932 34.746 1504.4576 07:00:24.41M 2015-10-04T05:58:27.313Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.934 34.748 1504.4595 07:00:24.61M 2015-10-04T05:58:27.518Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.935 34.749 1504.4613 07:00:24.81M 2015-10-04T05:58:27.718Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.936 34.750 1504.4620 07:00:25.03M 2015-10-04T05:58:27.925Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.937 34.751 1504.4631 07:00:25.22M 2015-10-04T05:58:28.124Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.937 34.751 1504.4635 07:00:25.42M 2015-10-04T05:58:28.328Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.937 34.751 1504.4630 07:00:25.62M 2015-10-04T05:58:28.533Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.937 34.751 1504.4633 07:00:25.82M 2015-10-04T05:58:28.733Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.938 34.752 1504.4625 07:00:26.04M 2015-10-04T05:58:28.938Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.938 34.752 1504.4635 07:00:26.24M 2015-10-04T05:58:29.158Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.939 34.752 1504.4646 07:00:26.44M 2015-10-04T05:58:29.348Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.939 34.752 1504.4662 07:00:26.66M 2015-10-04T05:58:29.548Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.940 34.752 1504.4678 07:00:26.84M 2015-10-04T05:58:29.748Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.940 34.752 1504.4685 07:00:27.06M 2015-10-04T05:58:29.953Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.941 34.753 1504.4697 07:00:27.25M 2015-10-04T05:58:30.158Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.941 34.753 1504.4706 07:00:27.45M 2015-10-04T05:58:30.363Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.754 1504.4717 07:00:27.65M 2015-10-04T05:58:30.563Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.755 1504.4729 07:00:27.85M 2015-10-04T05:58:30.763Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.942 34.755 1504.4725 07:00:28.07M 2015-10-04T05:58:30.968Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.942 34.754 1504.4717 07:00:28.27M 2015-10-04T05:58:31.173Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.941 34.753 1504.4702 07:00:28.47M 2015-10-04T05:58:31.378Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.941 34.753 1504.4703 07:00:28.67M 2015-10-04T05:58:31.578Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.941 34.753 1504.4709 07:00:28.87M 2015-10-04T05:58:31.783Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.941 34.753 1504.4707 07:00:29.09M 2015-10-04T05:58:31.988Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.941 34.753 1504.4707 07:00:29.29M 2015-10-04T05:58:32.188Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.943 34.754 1504.4729 07:00:29.49M 2015-10-04T05:58:32.388Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.943 34.755 1504.4731 07:00:29.68M 2015-10-04T05:58:32.593Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.944 34.757 1504.4740 07:00:29.88M 2015-10-04T05:58:32.798Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.946 34.758 1504.4752 07:00:30.10M 2015-10-04T05:58:32.998Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.946 34.758 1504.4762 07:00:30.30M 2015-10-04T05:58:33.205Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.758 1504.4764 07:00:30.50M 2015-10-04T05:58:33.408Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.945 34.757 1504.4756 07:00:30.70M 2015-10-04T05:58:33.623Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.948 34.759 1504.4783 07:00:30.90M 2015-10-04T05:58:33.813Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.948 34.760 1504.4790 07:00:31.13M 2015-10-04T05:58:34.013Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.949 34.760 1504.4792 07:00:31.31M 2015-10-04T05:58:34.218Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.949 34.760 1504.4791 07:00:31.51M 2015-10-04T05:58:34.418Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.948 34.760 1504.4783 07:00:31.71M 2015-10-04T05:58:34.623Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.949 34.761 1504.4780 07:00:31.91M 2015-10-04T05:58:34.828Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.949 34.761 1504.4779 07:00:32.13M 2015-10-04T05:58:35.033Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.949 34.761 1504.4778 07:00:32.33M 2015-10-04T05:58:35.233Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4774 07:00:32.53M 2015-10-04T05:58:35.433Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.947 34.760 1504.4756 07:00:32.73M 2015-10-04T05:58:35.641Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.947 34.759 1504.4745 07:00:32.92M 2015-10-04T05:58:35.838Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.759 1504.4735 07:00:33.15M 2015-10-04T05:58:36.044Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.758 1504.4728 07:00:33.34M 2015-10-04T05:58:36.248Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.936 34.750 1504.4624 07:00:33.54M 2015-10-04T05:58:36.448Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.936 34.749 1504.4622 07:00:33.74M 2015-10-04T05:58:36.681Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.936 34.749 1504.4628 07:00:33.94M 2015-10-04T05:58:36.853Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.936 34.749 1504.4640 07:00:34.16M 2015-10-04T05:58:37.058Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.937 34.750 1504.4656 07:00:34.36M 2015-10-04T05:58:37.263Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.938 34.750 1504.4653 07:00:34.56M 2015-10-04T05:58:37.468Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.938 34.751 1504.4664 07:00:34.76M 2015-10-04T05:58:37.668Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.939 34.751 1504.4666 07:00:34.96M 2015-10-04T05:58:37.873Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.940 34.752 1504.4675 07:00:35.17M 2015-10-04T05:58:38.088Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.941 34.754 1504.4690 07:00:35.37M 2015-10-04T05:58:38.273Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.946 34.758 1504.4735 07:00:35.59M 2015-10-04T05:58:38.478Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.937 34.750 1504.4636 07:00:35.77M 2015-10-04T05:58:38.685Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.936 34.749 1504.4634 07:00:35.97M 2015-10-04T05:58:38.888Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.937 34.749 1504.4645 07:00:36.19M 2015-10-04T05:58:39.088Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.937 34.750 1504.4656 07:00:36.39M 2015-10-04T05:58:39.293Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.937 34.750 1504.4659 07:00:36.59M 2015-10-04T05:58:39.498Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.751 1504.4659 07:00:36.79M 2015-10-04T05:58:39.698Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.938 34.751 1504.4648 07:00:37.01M 2015-10-04T05:58:39.903Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.938 34.752 1504.4642 07:00:37.20M 2015-10-04T05:58:40.108Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.939 34.753 1504.4641 07:00:37.40M 2015-10-04T05:58:40.308Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.940 34.753 1504.4679 07:00:37.60M 2015-10-04T05:58:40.508Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.940 34.752 1504.4679 07:00:37.80M 2015-10-04T05:58:40.713Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.947 34.759 1504.4758 07:00:38.02M 2015-10-04T05:58:40.913Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4774 07:00:38.22M 2015-10-04T05:58:41.118Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4785 07:00:38.42M 2015-10-04T05:58:41.324Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.947 34.759 1504.4773 07:00:38.62M 2015-10-04T05:58:41.523Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.946 34.758 1504.4755 07:00:38.82M 2015-10-04T05:58:41.728Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.945 34.757 1504.4747 07:00:39.04M 2015-10-04T05:58:41.933Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.944 34.756 1504.4728 07:00:39.23M 2015-10-04T05:58:42.133Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.938 34.750 1504.4657 07:00:39.44M 2015-10-04T05:58:42.333Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.937 34.750 1504.4648 07:00:39.63M 2015-10-04T05:58:42.558Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.937 34.750 1504.4648 07:00:39.83M 2015-10-04T05:58:42.743Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.937 34.750 1504.4651 07:00:40.07M 2015-10-04T05:58:42.943Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.937 34.750 1504.4650 07:00:40.25M 2015-10-04T05:58:43.148Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.937 34.750 1504.4646 07:00:40.45M 2015-10-04T05:58:43.353Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.937 34.750 1504.4644 07:00:40.65M 2015-10-04T05:58:43.553Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.937 34.750 1504.4647 07:00:40.85M 2015-10-04T05:58:43.758Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.937 34.750 1504.4644 07:00:41.07M 2015-10-04T05:58:43.964Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.942 34.755 1504.4698 07:00:41.26M 2015-10-04T05:58:44.163Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.943 34.756 1504.4701 07:00:41.46M 2015-10-04T05:58:44.368Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.943 34.756 1504.4712 07:00:41.66M 2015-10-04T05:58:44.573Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.756 1504.4723 07:00:41.86M 2015-10-04T05:58:44.773Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.756 1504.4725 07:00:42.08M 2015-10-04T05:58:44.973Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.756 1504.4729 07:00:42.28M 2015-10-04T05:58:45.178Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.756 1504.4730 07:00:42.48M 2015-10-04T05:58:45.383Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.944 34.756 1504.4734 07:00:42.68M 2015-10-04T05:58:45.588Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.943 34.755 1504.4727 07:00:42.87M 2015-10-04T05:58:45.788Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.943 34.755 1504.4724 07:00:43.10M 2015-10-04T05:58:45.993Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.943 34.755 1504.4722 07:00:43.29M 2015-10-04T05:58:46.193Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.942 34.754 1504.4723 07:00:43.49M 2015-10-04T05:58:46.398Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.942 34.755 1504.4720 07:00:43.69M 2015-10-04T05:58:46.598Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.942 34.754 1504.4714 07:00:43.89M 2015-10-04T05:58:46.804Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.754 1504.4709 07:00:44.11M 2015-10-04T05:58:47.024Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.942 34.754 1504.4705 07:00:44.31M 2015-10-04T05:58:47.208Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.941 34.753 1504.4705 07:00:44.52M 2015-10-04T05:58:47.414Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.941 34.753 1504.4707 07:00:44.71M 2015-10-04T05:58:47.619Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.941 34.753 1504.4706 07:00:44.91M 2015-10-04T05:58:47.819Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.942 34.754 1504.4709 07:00:45.13M 2015-10-04T05:58:48.024Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.941 34.754 1504.4700 07:00:45.32M 2015-10-04T05:58:48.229Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.754 1504.4707 07:00:45.52M 2015-10-04T05:58:48.428Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.943 34.756 1504.4711 07:00:45.72M 2015-10-04T05:58:48.633Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.944 34.757 1504.4712 07:00:45.92M 2015-10-04T05:58:48.839Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.944 34.757 1504.4712 07:00:46.14M 2015-10-04T05:58:49.039Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.948 34.760 1504.4749 07:00:46.34M 2015-10-04T05:58:49.239Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.948 34.761 1504.4744 07:00:46.54M 2015-10-04T05:58:49.444Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.943 34.756 1504.4688 07:00:46.74M 2015-10-04T05:58:49.649Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.942 34.755 1504.4674 07:00:46.94M 2015-10-04T05:58:49.849Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.941 34.754 1504.4662 07:00:47.16M 2015-10-04T05:58:50.054Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.940 34.754 1504.4656 07:00:47.35M 2015-10-04T05:58:50.259Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.939 34.753 1504.4646 07:00:47.55M 2015-10-04T05:58:50.459Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.946 34.760 1504.4718 07:00:47.75M 2015-10-04T05:58:50.664Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.948 34.762 1504.4734 07:00:47.95M 2015-10-04T05:58:50.864Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.950 34.763 1504.4751 07:00:48.17M 2015-10-04T05:58:51.082Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.951 34.765 1504.4766 07:00:48.37M 2015-10-04T05:58:51.274Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.953 34.766 1504.4777 07:00:48.57M 2015-10-04T05:58:51.494Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.954 34.767 1504.4799 07:00:48.77M 2015-10-04T05:58:51.679Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.955 34.768 1504.4802 07:00:49.00M 2015-10-04T05:58:51.879Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.955 34.768 1504.4810 07:00:49.18M 2015-10-04T05:58:52.084Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.954 34.767 1504.4799 07:00:49.38M 2015-10-04T05:58:52.289Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.954 34.767 1504.4799 07:00:49.58M 2015-10-04T05:58:52.489Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.953 34.766 1504.4803 07:00:49.78M 2015-10-04T05:58:52.694Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.942 34.755 1504.4685 07:00:50.00M 2015-10-04T05:58:52.894Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.941 34.754 1504.4672 07:00:50.20M 2015-10-04T05:58:53.099Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.943 34.756 1504.4700 07:00:50.40M 2015-10-04T05:58:53.299Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.944 34.757 1504.4712 07:00:50.60M 2015-10-04T05:58:53.504Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.945 34.758 1504.4720 07:00:50.80M 2015-10-04T05:58:53.709Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.946 34.759 1504.4739 07:00:51.02M 2015-10-04T05:58:53.914Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.947 34.759 1504.4747 07:00:51.22M 2015-10-04T05:58:54.114Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.941 34.753 1504.4696 07:00:51.41M 2015-10-04T05:58:54.322Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.942 34.754 1504.4714 07:00:51.61M 2015-10-04T05:58:54.519Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.943 34.756 1504.4727 07:00:51.81M 2015-10-04T05:58:54.719Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.943 34.755 1504.4729 07:00:52.03M 2015-10-04T05:58:54.926Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.943 34.755 1504.4727 07:00:52.23M 2015-10-04T05:58:55.129Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.942 34.754 1504.4719 07:00:52.43M 2015-10-04T05:58:55.334Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.942 34.754 1504.4705 07:00:52.63M 2015-10-04T05:58:55.534Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.939 34.751 1504.4677 07:00:52.83M 2015-10-04T05:58:55.739Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.938 34.751 1504.4674 07:00:53.05M 2015-10-04T05:58:55.954Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.937 34.750 1504.4657 07:00:53.24M 2015-10-04T05:58:56.144Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.937 34.750 1504.4646 07:00:53.46M 2015-10-04T05:58:56.344Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.936 34.749 1504.4639 07:00:53.64M 2015-10-04T05:58:56.549Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.936 34.749 1504.4634 07:00:53.84M 2015-10-04T05:58:56.754Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.936 34.749 1504.4636 07:00:54.06M 2015-10-04T05:58:56.954Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.936 34.749 1504.4636 07:00:54.26M 2015-10-04T05:58:57.159Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.937 34.750 1504.4652 07:00:54.46M 2015-10-04T05:58:57.359Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.938 34.751 1504.4651 07:00:54.66M 2015-10-04T05:58:57.565Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.938 34.751 1504.4662 07:00:54.85M 2015-10-04T05:58:57.764Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.949 34.761 1504.4779 07:00:55.07M 2015-10-04T05:58:57.974Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.950 34.762 1504.4796 07:00:55.27M 2015-10-04T05:58:58.174Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.946 34.758 1504.4741 07:00:55.47M 2015-10-04T05:58:58.379Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.945 34.757 1504.4730 07:00:55.67M 2015-10-04T05:58:58.579Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.943 34.756 1504.4703 07:00:55.87M 2015-10-04T05:58:58.784Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.941 34.754 1504.4678 07:00:56.09M 2015-10-04T05:58:59.002Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.939 34.752 1504.4653 07:00:56.29M 2015-10-04T05:58:59.189Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.936 34.750 1504.4630 07:00:56.49M 2015-10-04T05:58:59.389Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.931 34.745 1504.4573 07:00:56.69M 2015-10-04T05:58:59.594Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.931 34.745 1504.4565 07:00:56.88M 2015-10-04T05:58:59.794Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.930 34.743 1504.4556 07:00:57.10M 2015-10-04T05:58:59.999Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.929 34.743 1504.4553 07:00:57.30M 2015-10-04T05:59:00.206Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.929 34.743 1504.4558 07:00:57.50M 2015-10-04T05:59:00.424Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.930 34.744 1504.4567 07:00:57.70M 2015-10-04T05:59:00.642Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.932 34.746 1504.4581 07:00:57.92M 2015-10-04T05:59:00.814Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.933 34.747 1504.4594 07:00:58.12M 2015-10-04T05:59:01.019Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.933 34.747 1504.4594 07:00:58.32M 2015-10-04T05:59:01.219Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.933 34.745 1504.4651 07:00:58.52M 2015-10-04T05:59:01.424Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.934 34.745 1504.4666 07:00:58.72M 2015-10-04T05:59:01.629Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.935 34.746 1504.4680 07:00:58.91M 2015-10-04T05:59:01.829Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.937 34.748 1504.4700 07:00:59.13M 2015-10-04T05:59:02.029Z|I-OCEAN7-304-XXXX| 26.08 14.270 41.938 34.748 1504.4709 07:00:59.33M 2015-10-04T05:59:02.234Z|I-OCEAN7-304-XXXX| 26.08 14.270 41.938 34.749 1504.4718 07:00:59.53M 2015-10-04T05:59:02.439Z|I-OCEAN7-304-XXXX| 26.08 14.270 41.939 34.749 1504.4731 07:00:59.73M 2015-10-04T05:59:02.639Z|I-OCEAN7-304-XXXX| 26.05 14.270 41.941 34.751 1504.4749 07:00:59.93M 2015-10-04T05:59:02.848Z|I-OCEAN7-304-XXXX| 26.09 14.270 41.943 34.753 1504.4768 07:01:00.15M 2015-10-04T05:59:03.049Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.944 34.754 1504.4774 07:01:00.35M 2015-10-04T05:59:03.249Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.944 34.755 1504.4771 07:01:00.55M 2015-10-04T05:59:03.454Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.945 34.756 1504.4768 07:01:00.74M 2015-10-04T05:59:03.654Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.946 34.757 1504.4775 07:01:00.94M 2015-10-04T05:59:03.859Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.946 34.758 1504.4774 07:01:01.16M 2015-10-04T05:59:04.064Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.947 34.758 1504.4781 07:01:01.36M 2015-10-04T05:59:04.264Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.948 34.760 1504.4790 07:01:01.56M 2015-10-04T05:59:04.469Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.949 34.760 1504.4791 07:01:01.76M 2015-10-04T05:59:04.674Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.944 34.756 1504.4733 07:01:01.96M 2015-10-04T05:59:04.889Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.756 1504.4718 07:01:02.18M 2015-10-04T05:59:05.079Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.944 34.756 1504.4707 07:01:02.39M 2015-10-04T05:59:05.279Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.944 34.757 1504.4706 07:01:02.58M 2015-10-04T05:59:05.486Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.944 34.757 1504.4707 07:01:02.78M 2015-10-04T05:59:05.689Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.943 34.756 1504.4697 07:01:03.00M 2015-10-04T05:59:05.889Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.942 34.756 1504.4686 07:01:03.19M 2015-10-04T05:59:06.094Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.942 34.756 1504.4679 07:01:03.39M 2015-10-04T05:59:06.294Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.942 34.756 1504.4689 07:01:03.59M 2015-10-04T05:59:06.499Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.950 34.762 1504.4781 07:01:03.79M 2015-10-04T05:59:06.699Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.946 34.759 1504.4740 07:01:04.01M 2015-10-04T05:59:06.904Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.945 34.757 1504.4728 07:01:04.21M 2015-10-04T05:59:07.121Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.944 34.756 1504.4716 07:01:04.41M 2015-10-04T05:59:07.309Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.942 34.755 1504.4701 07:01:04.61M 2015-10-04T05:59:07.514Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.942 34.754 1504.4705 07:01:04.81M 2015-10-04T05:59:07.714Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.942 34.754 1504.4722 07:01:05.03M 2015-10-04T05:59:07.919Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.942 34.754 1504.4717 07:01:05.22M 2015-10-04T05:59:08.125Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.942 34.754 1504.4718 07:01:05.42M 2015-10-04T05:59:08.325Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.942 34.754 1504.4725 07:01:05.62M 2015-10-04T05:59:08.524Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.944 34.756 1504.4733 07:01:05.82M 2015-10-04T05:59:08.729Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.945 34.757 1504.4746 07:01:06.04M 2015-10-04T05:59:08.934Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.945 34.757 1504.4747 07:01:06.24M 2015-10-04T05:59:09.134Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.945 34.757 1504.4740 07:01:06.44M 2015-10-04T05:59:09.354Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.945 34.757 1504.4740 07:01:06.63M 2015-10-04T05:59:09.544Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.757 1504.4724 07:01:06.85M 2015-10-04T05:59:09.749Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.757 1504.4723 07:01:07.05M 2015-10-04T05:59:09.949Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.944 34.757 1504.4714 07:01:07.25M 2015-10-04T05:59:10.154Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.758 1504.4717 07:01:07.45M 2015-10-04T05:59:10.354Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.945 34.758 1504.4714 07:01:07.65M 2015-10-04T05:59:10.559Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.945 34.759 1504.4709 07:01:07.85M 2015-10-04T05:59:10.760Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.945 34.759 1504.4705 07:01:08.07M 2015-10-04T05:59:10.965Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.946 34.759 1504.4713 07:01:08.27M 2015-10-04T05:59:11.165Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.946 34.760 1504.4714 07:01:08.47M 2015-10-04T05:59:11.375Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.946 34.760 1504.4711 07:01:08.67M 2015-10-04T05:59:11.575Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.941 34.755 1504.4655 07:01:08.87M 2015-10-04T05:59:11.775Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.939 34.754 1504.4639 07:01:09.09M 2015-10-04T05:59:11.979Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.938 34.753 1504.4626 07:01:09.28M 2015-10-04T05:59:12.185Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.940 34.755 1504.4651 07:01:09.48M 2015-10-04T05:59:12.390Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.941 34.755 1504.4662 07:01:09.68M 2015-10-04T05:59:12.590Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.940 34.754 1504.4656 07:01:09.88M 2015-10-04T05:59:12.790Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.939 34.753 1504.4658 07:01:10.10M 2015-10-04T05:59:12.995Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.938 34.752 1504.4656 07:01:10.30M 2015-10-04T05:59:13.200Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.938 34.751 1504.4650 07:01:10.50M 2015-10-04T05:59:13.401Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.939 34.752 1504.4667 07:01:10.70M 2015-10-04T05:59:13.605Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.940 34.753 1504.4678 07:01:10.90M 2015-10-04T05:59:13.825Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.941 34.754 1504.4683 07:01:11.11M 2015-10-04T05:59:14.010Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.755 1504.4701 07:01:11.33M 2015-10-04T05:59:14.215Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.943 34.756 1504.4717 07:01:11.51M 2015-10-04T05:59:14.415Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.944 34.756 1504.4734 07:01:11.71M 2015-10-04T05:59:14.641Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.945 34.757 1504.4736 07:01:11.91M 2015-10-04T05:59:14.825Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.946 34.758 1504.4751 07:01:12.13M 2015-10-04T05:59:15.025Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.755 1504.4731 07:01:12.33M 2015-10-04T05:59:15.230Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.755 1504.4723 07:01:12.53M 2015-10-04T05:59:15.430Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.943 34.755 1504.4711 07:01:12.73M 2015-10-04T05:59:15.635Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.755 1504.4697 07:01:12.92M 2015-10-04T05:59:15.835Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.755 1504.4697 07:01:13.14M 2015-10-04T05:59:16.041Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.755 1504.4701 07:01:13.34M 2015-10-04T05:59:16.245Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.942 34.755 1504.4706 07:01:13.54M 2015-10-04T05:59:16.450Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.754 1504.4707 07:01:13.74M 2015-10-04T05:59:16.681Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.942 34.754 1504.4706 07:01:13.94M 2015-10-04T05:59:16.855Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.941 34.753 1504.4712 07:01:14.16M 2015-10-04T05:59:17.055Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.942 34.754 1504.4716 07:01:14.36M 2015-10-04T05:59:17.260Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.943 34.754 1504.4728 07:01:14.56M 2015-10-04T05:59:17.465Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.938 34.750 1504.4670 07:01:14.76M 2015-10-04T05:59:17.665Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.940 34.752 1504.4690 07:01:14.96M 2015-10-04T05:59:17.870Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.941 34.753 1504.4700 07:01:15.17M 2015-10-04T05:59:18.075Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.755 1504.4697 07:01:15.37M 2015-10-04T05:59:18.295Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.757 1504.4712 07:01:15.57M 2015-10-04T05:59:18.475Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.945 34.758 1504.4720 07:01:15.79M 2015-10-04T05:59:18.680Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.946 34.759 1504.4734 07:01:15.97M 2015-10-04T05:59:18.922Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.947 34.760 1504.4739 07:01:16.19M 2015-10-04T05:59:19.090Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.947 34.760 1504.4746 07:01:16.39M 2015-10-04T05:59:19.307Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.949 34.762 1504.4757 07:01:16.59M 2015-10-04T05:59:19.490Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.949 34.762 1504.4760 07:01:16.79M 2015-10-04T05:59:19.695Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.950 34.763 1504.4761 07:01:17.00M 2015-10-04T05:59:19.900Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.950 34.764 1504.4753 07:01:17.20M 2015-10-04T05:59:20.105Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.952 34.766 1504.4767 07:01:17.40M 2015-10-04T05:59:20.305Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.952 34.766 1504.4769 07:01:17.60M 2015-10-04T05:59:20.505Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.952 34.765 1504.4762 07:01:17.80M 2015-10-04T05:59:20.710Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.951 34.764 1504.4767 07:01:18.02M 2015-10-04T05:59:20.910Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.950 34.764 1504.4755 07:01:18.22M 2015-10-04T05:59:21.115Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.949 34.762 1504.4744 07:01:18.42M 2015-10-04T05:59:21.320Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.947 34.761 1504.4725 07:01:18.61M 2015-10-04T05:59:21.525Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.946 34.759 1504.4714 07:01:18.81M 2015-10-04T05:59:21.762Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.945 34.758 1504.4711 07:01:19.04M 2015-10-04T05:59:21.925Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.944 34.757 1504.4695 07:01:19.23M 2015-10-04T05:59:22.130Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.943 34.756 1504.4684 07:01:19.43M 2015-10-04T05:59:22.335Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.942 34.756 1504.4672 07:01:19.63M 2015-10-04T05:59:22.540Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.941 34.755 1504.4669 07:01:19.83M 2015-10-04T05:59:22.760Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.941 34.754 1504.4675 07:01:20.05M 2015-10-04T05:59:22.962Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.754 1504.4686 07:01:20.26M 2015-10-04T05:59:23.150Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.751 1504.4658 07:01:20.45M 2015-10-04T05:59:23.350Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.938 34.751 1504.4659 07:01:20.65M 2015-10-04T05:59:23.555Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.944 34.756 1504.4729 07:01:20.85M 2015-10-04T05:59:23.755Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.944 34.756 1504.4735 07:01:21.06M 2015-10-04T05:59:23.960Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.952 34.763 1504.4814 07:01:21.26M 2015-10-04T05:59:24.160Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.952 34.763 1504.4812 07:01:21.46M 2015-10-04T05:59:24.365Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.948 34.760 1504.4764 07:01:21.66M 2015-10-04T05:59:24.570Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.948 34.760 1504.4764 07:01:21.86M 2015-10-04T05:59:24.770Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.948 34.760 1504.4774 07:01:22.08M 2015-10-04T05:59:24.975Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.949 34.761 1504.4783 07:01:22.28M 2015-10-04T05:59:25.180Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.949 34.761 1504.4792 07:01:22.48M 2015-10-04T05:59:25.380Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.942 34.754 1504.4713 07:01:22.68M 2015-10-04T05:59:25.580Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.940 34.753 1504.4697 07:01:22.88M 2015-10-04T05:59:25.801Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.939 34.751 1504.4677 07:01:23.09M 2015-10-04T05:59:25.990Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.751 1504.4662 07:01:23.29M 2015-10-04T05:59:26.190Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.937 34.750 1504.4657 07:01:23.49M 2015-10-04T05:59:26.395Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.938 34.750 1504.4662 07:01:23.69M 2015-10-04T05:59:26.600Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.938 34.751 1504.4659 07:01:23.89M 2015-10-04T05:59:26.800Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.755 1504.4706 07:01:24.11M 2015-10-04T05:59:27.005Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.755 1504.4707 07:01:24.31M 2015-10-04T05:59:27.225Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.944 34.756 1504.4719 07:01:24.51M 2015-10-04T05:59:27.410Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.944 34.756 1504.4724 07:01:24.72M 2015-10-04T05:59:27.615Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.944 34.756 1504.4734 07:01:24.90M 2015-10-04T05:59:27.815Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.945 34.757 1504.4749 07:01:25.12M 2015-10-04T05:59:28.020Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.946 34.757 1504.4761 07:01:25.32M 2015-10-04T05:59:28.220Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.946 34.758 1504.4769 07:01:25.52M 2015-10-04T05:59:28.425Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.946 34.758 1504.4766 07:01:25.72M 2015-10-04T05:59:28.630Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.947 34.758 1504.4769 07:01:25.92M 2015-10-04T05:59:28.830Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.947 34.758 1504.4764 07:01:26.14M 2015-10-04T05:59:29.030Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.946 34.757 1504.4769 07:01:26.34M 2015-10-04T05:59:29.235Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.946 34.758 1504.4763 07:01:26.53M 2015-10-04T05:59:29.440Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.945 34.757 1504.4752 07:01:26.73M 2015-10-04T05:59:29.645Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.944 34.756 1504.4740 07:01:26.93M 2015-10-04T05:59:29.848Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.944 34.755 1504.4745 07:01:27.15M 2015-10-04T05:59:30.050Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.938 34.749 1504.4681 07:01:27.35M 2015-10-04T05:59:30.282Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.937 34.749 1504.4675 07:01:27.55M 2015-10-04T05:59:30.455Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.942 34.753 1504.4720 07:01:27.75M 2015-10-04T05:59:30.655Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.943 34.755 1504.4724 07:01:27.95M 2015-10-04T05:59:30.865Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.944 34.756 1504.4742 07:01:28.17M 2015-10-04T05:59:31.065Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.945 34.757 1504.4750 07:01:28.37M 2015-10-04T05:59:31.270Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.930 34.743 1504.4587 07:01:28.57M 2015-10-04T05:59:31.471Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.899 34.714 1504.4254 07:01:28.77M 2015-10-04T05:59:31.690Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.899 34.713 1504.4260 07:01:28.97M 2015-10-04T05:59:31.880Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.898 34.713 1504.4243 07:01:29.20M 2015-10-04T05:59:32.080Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.897 34.713 1504.4232 07:01:29.38M 2015-10-04T05:59:32.286Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.902 34.717 1504.4279 07:01:29.58M 2015-10-04T05:59:32.522Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.913 34.727 1504.4404 07:01:29.78M 2015-10-04T05:59:32.690Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.914 34.728 1504.4408 07:01:30.00M 2015-10-04T05:59:32.890Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.915 34.729 1504.4408 07:01:30.20M 2015-10-04T05:59:33.096Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.916 34.730 1504.4417 07:01:30.40M 2015-10-04T05:59:33.301Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.917 34.732 1504.4429 07:01:30.60M 2015-10-04T05:59:33.501Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.918 34.733 1504.4445 07:01:30.80M 2015-10-04T05:59:33.706Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.919 34.733 1504.4456 07:01:31.01M 2015-10-04T05:59:33.911Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.909 34.724 1504.4351 07:01:31.21M 2015-10-04T05:59:34.111Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.908 34.723 1504.4337 07:01:31.41M 2015-10-04T05:59:34.315Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.888 34.704 1504.4132 07:01:31.61M 2015-10-04T05:59:34.516Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.887 34.703 1504.4111 07:01:31.81M 2015-10-04T05:59:34.721Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.870 34.688 1504.3928 07:01:32.03M 2015-10-04T05:59:34.921Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.870 34.688 1504.3923 07:01:32.23M 2015-10-04T05:59:35.126Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.869 34.687 1504.3916 07:01:32.42M 2015-10-04T05:59:35.331Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.869 34.687 1504.3909 07:01:32.63M 2015-10-04T05:59:35.531Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.850 34.670 1504.3713 07:01:32.83M 2015-10-04T05:59:35.736Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.850 34.669 1504.3715 07:01:33.04M 2015-10-04T05:59:35.941Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.868 34.685 1504.3911 07:01:33.24M 2015-10-04T05:59:36.156Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.868 34.685 1504.3909 07:01:33.44M 2015-10-04T05:59:36.346Z|I-OCEAN7-304-XXXX| 26.10 14.264 41.867 34.688 1504.3822 07:01:33.66M 2015-10-04T05:59:36.546Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.873 34.692 1504.3911 07:01:33.84M 2015-10-04T05:59:36.751Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.873 34.692 1504.3922 07:01:34.06M 2015-10-04T05:59:36.951Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.874 34.692 1504.3936 07:01:34.26M 2015-10-04T05:59:37.156Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.874 34.692 1504.3945 07:01:34.46M 2015-10-04T05:59:37.356Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.874 34.692 1504.3966 07:01:34.66M 2015-10-04T05:59:37.561Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.870 34.687 1504.3937 07:01:34.85M 2015-10-04T05:59:37.766Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.844 34.662 1504.3666 07:01:35.07M 2015-10-04T05:59:37.971Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.843 34.662 1504.3662 07:01:35.27M 2015-10-04T05:59:38.171Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.814 34.635 1504.3346 07:01:35.47M 2015-10-04T05:59:38.376Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.808 34.629 1504.3270 07:01:35.67M 2015-10-04T05:59:38.576Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.809 34.631 1504.3287 07:01:35.87M 2015-10-04T05:59:38.781Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.824 34.645 1504.3446 07:01:36.09M 2015-10-04T05:59:38.981Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.826 34.646 1504.3452 07:01:36.29M 2015-10-04T05:59:39.191Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.827 34.648 1504.3475 07:01:36.48M 2015-10-04T05:59:39.386Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.829 34.650 1504.3497 07:01:36.68M 2015-10-04T05:59:39.591Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.831 34.652 1504.3510 07:01:36.88M 2015-10-04T05:59:39.796Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.833 34.653 1504.3533 07:01:37.10M 2015-10-04T05:59:39.996Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.876 34.693 1504.3999 07:01:37.30M 2015-10-04T05:59:40.201Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.885 34.701 1504.4088 07:01:37.50M 2015-10-04T05:59:40.401Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.901 34.716 1504.4259 07:01:37.70M 2015-10-04T05:59:40.626Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.933 34.746 1504.4612 07:01:37.90M 2015-10-04T05:59:40.806Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.933 34.746 1504.4609 07:01:38.13M 2015-10-04T05:59:41.011Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.934 34.747 1504.4611 07:01:38.31M 2015-10-04T05:59:41.221Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.935 34.748 1504.4622 07:01:38.51M 2015-10-04T05:59:41.421Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.936 34.750 1504.4639 07:01:38.72M 2015-10-04T05:59:41.621Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.938 34.751 1504.4659 07:01:38.92M 2015-10-04T05:59:41.826Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.939 34.752 1504.4664 07:01:39.13M 2015-10-04T05:59:42.042Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.940 34.754 1504.4670 07:01:39.33M 2015-10-04T05:59:42.231Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.941 34.755 1504.4678 07:01:39.53M 2015-10-04T05:59:42.436Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.942 34.756 1504.4684 07:01:39.73M 2015-10-04T05:59:42.636Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.942 34.756 1504.4686 07:01:39.93M 2015-10-04T05:59:42.841Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.942 34.756 1504.4684 07:01:40.15M 2015-10-04T05:59:43.046Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.755 1504.4679 07:01:40.35M 2015-10-04T05:59:43.246Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.941 34.755 1504.4670 07:01:40.55M 2015-10-04T05:59:43.451Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.940 34.754 1504.4662 07:01:40.74M 2015-10-04T05:59:43.651Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.759 1504.4723 07:01:40.94M 2015-10-04T05:59:43.851Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.947 34.761 1504.4738 07:01:41.16M 2015-10-04T05:59:44.056Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.948 34.761 1504.4751 07:01:41.36M 2015-10-04T05:59:44.261Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.948 34.761 1504.4761 07:01:41.56M 2015-10-04T05:59:44.482Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.948 34.761 1504.4763 07:01:41.76M 2015-10-04T05:59:44.671Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.948 34.760 1504.4758 07:01:41.96M 2015-10-04T05:59:44.871Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.760 1504.4760 07:01:42.18M 2015-10-04T05:59:45.091Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.759 1504.4750 07:01:42.38M 2015-10-04T05:59:45.276Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.947 34.759 1504.4758 07:01:42.59M 2015-10-04T05:59:45.481Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.946 34.759 1504.4753 07:01:42.78M 2015-10-04T05:59:45.681Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.946 34.758 1504.4752 07:01:42.97M 2015-10-04T05:59:45.886Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.946 34.758 1504.4755 07:01:43.19M 2015-10-04T05:59:46.091Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.941 34.754 1504.4698 07:01:43.39M 2015-10-04T05:59:46.291Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.940 34.753 1504.4685 07:01:43.59M 2015-10-04T05:59:46.496Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.939 34.752 1504.4674 07:01:43.79M 2015-10-04T05:59:46.696Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.939 34.752 1504.4664 07:01:44.01M 2015-10-04T05:59:46.901Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.938 34.751 1504.4653 07:01:44.20M 2015-10-04T05:59:47.106Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.937 34.751 1504.4645 07:01:44.41M 2015-10-04T05:59:47.306Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.937 34.751 1504.4635 07:01:44.61M 2015-10-04T05:59:47.511Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.937 34.751 1504.4623 07:01:44.80M 2015-10-04T05:59:47.711Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.938 34.752 1504.4636 07:01:45.02M 2015-10-04T05:59:47.916Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.939 34.752 1504.4644 07:01:45.22M 2015-10-04T05:59:48.121Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.939 34.753 1504.4650 07:01:45.42M 2015-10-04T05:59:48.321Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.940 34.754 1504.4651 07:01:45.62M 2015-10-04T05:59:48.526Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.940 34.754 1504.4658 07:01:45.82M 2015-10-04T05:59:48.726Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.950 34.763 1504.4769 07:01:46.04M 2015-10-04T05:59:48.931Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.949 34.762 1504.4746 07:01:46.24M 2015-10-04T05:59:49.136Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.948 34.761 1504.4734 07:01:46.43M 2015-10-04T05:59:49.336Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.947 34.760 1504.4728 07:01:46.64M 2015-10-04T05:59:49.556Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.759 1504.4719 07:01:46.83M 2015-10-04T05:59:49.741Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.939 34.753 1504.4635 07:01:47.07M 2015-10-04T05:59:49.946Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.939 34.753 1504.4635 07:01:47.25M 2015-10-04T05:59:50.151Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.939 34.753 1504.4642 07:01:47.45M 2015-10-04T05:59:50.362Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.940 34.754 1504.4645 07:01:47.65M 2015-10-04T05:59:50.556Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.940 34.754 1504.4646 07:01:47.85M 2015-10-04T05:59:50.756Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.941 34.755 1504.4650 07:01:48.07M 2015-10-04T05:59:50.961Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.942 34.756 1504.4668 07:01:48.27M 2015-10-04T05:59:51.166Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.941 34.755 1504.4657 07:01:48.46M 2015-10-04T05:59:51.366Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.942 34.756 1504.4667 07:01:48.67M 2015-10-04T05:59:51.571Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.943 34.757 1504.4669 07:01:48.87M 2015-10-04T05:59:51.771Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.943 34.757 1504.4673 07:01:49.08M 2015-10-04T05:59:51.976Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.944 34.758 1504.4688 07:01:49.28M 2015-10-04T05:59:52.181Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.944 34.758 1504.4694 07:01:49.48M 2015-10-04T05:59:52.381Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.945 34.759 1504.4697 07:01:49.68M 2015-10-04T05:59:52.586Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.946 34.760 1504.4702 07:01:49.88M 2015-10-04T05:59:52.791Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.946 34.760 1504.4706 07:01:50.10M 2015-10-04T05:59:52.991Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.945 34.759 1504.4691 07:01:50.30M 2015-10-04T05:59:53.196Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.945 34.759 1504.4700 07:01:50.49M 2015-10-04T05:59:53.396Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.759 1504.4709 07:01:50.69M 2015-10-04T05:59:53.601Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.758 1504.4705 07:01:50.89M 2015-10-04T05:59:53.806Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.758 1504.4709 07:01:51.11M 2015-10-04T05:59:54.021Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.938 34.752 1504.4626 07:01:51.31M 2015-10-04T05:59:54.206Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.937 34.752 1504.4614 07:01:51.53M 2015-10-04T05:59:54.416Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.936 34.751 1504.4608 07:01:51.71M 2015-10-04T05:59:54.616Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.940 34.754 1504.4661 07:01:51.91M 2015-10-04T05:59:54.821Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.938 34.751 1504.4639 07:01:52.13M 2015-10-04T05:59:55.021Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.936 34.750 1504.4634 07:01:52.33M 2015-10-04T05:59:55.226Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.935 34.749 1504.4619 07:01:52.52M 2015-10-04T05:59:55.431Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.938 34.751 1504.4646 07:01:52.73M 2015-10-04T05:59:55.631Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.939 34.753 1504.4655 07:01:52.92M 2015-10-04T05:59:55.836Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.941 34.754 1504.4668 07:01:53.14M 2015-10-04T05:59:56.036Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.942 34.755 1504.4667 07:01:53.34M 2015-10-04T05:59:56.241Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.943 34.756 1504.4681 07:01:53.54M 2015-10-04T05:59:56.441Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.943 34.757 1504.4691 07:01:53.74M 2015-10-04T05:59:56.646Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.944 34.757 1504.4705 07:01:53.94M 2015-10-04T05:59:56.851Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.945 34.758 1504.4713 07:01:54.16M 2015-10-04T05:59:57.051Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.948 34.761 1504.4756 07:01:54.36M 2015-10-04T05:59:57.257Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.949 34.761 1504.4762 07:01:54.55M 2015-10-04T05:59:57.457Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.760 1504.4751 07:01:54.76M 2015-10-04T05:59:57.662Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.946 34.759 1504.4741 07:01:54.95M 2015-10-04T05:59:57.862Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.946 34.758 1504.4736 07:01:55.17M 2015-10-04T05:59:58.067Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.946 34.758 1504.4734 07:01:55.37M 2015-10-04T05:59:58.267Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.946 34.758 1504.4745 07:01:55.57M 2015-10-04T05:59:58.492Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.946 34.758 1504.4744 07:01:55.77M 2015-10-04T05:59:58.677Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.945 34.757 1504.4749 07:01:56.00M 2015-10-04T05:59:58.881Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.945 34.756 1504.4749 07:01:56.19M 2015-10-04T05:59:59.082Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.944 34.755 1504.4746 07:01:56.39M 2015-10-04T05:59:59.287Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.944 34.755 1504.4749 07:01:56.58M 2015-10-04T05:59:59.487Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.944 34.755 1504.4742 07:01:56.78M 2015-10-04T05:59:59.692Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.944 34.756 1504.4740 07:01:57.00M 2015-10-04T05:59:59.897Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.944 34.756 1504.4740 07:01:57.20M 2015-10-04T06:00:00.097Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.944 34.756 1504.4741 07:01:57.40M 2015-10-04T06:00:00.302Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.945 34.756 1504.4751 07:01:57.60M 2015-10-04T06:00:00.502Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.946 34.757 1504.4763 07:01:57.80M 2015-10-04T06:00:00.722Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.946 34.757 1504.4764 07:01:58.02M 2015-10-04T06:00:00.912Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.946 34.757 1504.4762 07:01:58.22M 2015-10-04T06:00:01.112Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.946 34.758 1504.4760 07:01:58.42M 2015-10-04T06:00:01.317Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.946 34.758 1504.4762 07:01:58.61M 2015-10-04T06:00:01.522Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.946 34.758 1504.4763 07:01:58.81M 2015-10-04T06:00:01.722Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.946 34.758 1504.4756 07:01:59.03M 2015-10-04T06:00:01.927Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.946 34.758 1504.4761 07:01:59.23M 2015-10-04T06:00:02.127Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.759 1504.4757 07:01:59.43M 2015-10-04T06:00:02.362Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.943 34.756 1504.4713 07:01:59.63M 2015-10-04T06:00:02.532Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.943 34.755 1504.4702 07:01:59.83M 2015-10-04T06:00:02.762Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.755 1504.4695 07:02:00.05M 2015-10-04T06:00:02.957Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.941 34.754 1504.4689 07:02:00.25M 2015-10-04T06:00:03.142Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.941 34.754 1504.4688 07:02:00.46M 2015-10-04T06:00:03.347Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.754 1504.4684 07:02:00.64M 2015-10-04T06:00:03.552Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.940 34.754 1504.4666 07:02:00.84M 2015-10-04T06:00:03.752Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.940 34.753 1504.4658 07:02:01.06M 2015-10-04T06:00:03.952Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.940 34.754 1504.4657 07:02:01.26M 2015-10-04T06:00:04.157Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.941 34.755 1504.4655 07:02:01.46M 2015-10-04T06:00:04.357Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.941 34.755 1504.4651 07:02:01.66M 2015-10-04T06:00:04.562Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.941 34.755 1504.4648 07:02:01.85M 2015-10-04T06:00:04.767Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.941 34.755 1504.4652 07:02:02.08M 2015-10-04T06:00:04.967Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.941 34.755 1504.4655 07:02:02.28M 2015-10-04T06:00:05.172Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.941 34.755 1504.4656 07:02:02.47M 2015-10-04T06:00:05.377Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.941 34.755 1504.4658 07:02:02.67M 2015-10-04T06:00:05.582Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.941 34.755 1504.4674 07:02:02.87M 2015-10-04T06:00:05.782Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.942 34.755 1504.4692 07:02:03.09M 2015-10-04T06:00:05.987Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.942 34.755 1504.4696 07:02:03.29M 2015-10-04T06:00:06.187Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.942 34.755 1504.4690 07:02:03.49M 2015-10-04T06:00:06.392Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.942 34.756 1504.4683 07:02:03.69M 2015-10-04T06:00:06.592Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.942 34.756 1504.4685 07:02:03.89M 2015-10-04T06:00:06.797Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.943 34.756 1504.4692 07:02:04.11M 2015-10-04T06:00:07.002Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.944 34.757 1504.4700 07:02:04.31M 2015-10-04T06:00:07.207Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.945 34.758 1504.4717 07:02:04.51M 2015-10-04T06:00:07.422Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.945 34.758 1504.4719 07:02:04.71M 2015-10-04T06:00:07.612Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.917 34.732 1504.4418 07:02:04.92M 2015-10-04T06:00:07.812Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.907 34.723 1504.4314 07:02:05.12M 2015-10-04T06:00:08.042Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.889 34.707 1504.4114 07:02:05.32M 2015-10-04T06:00:08.222Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.875 34.694 1504.3953 07:02:05.52M 2015-10-04T06:00:08.422Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.874 34.693 1504.3943 07:02:05.72M 2015-10-04T06:00:08.627Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.873 34.692 1504.3931 07:02:05.92M 2015-10-04T06:00:08.827Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.862 34.682 1504.3801 07:02:06.14M 2015-10-04T06:00:09.041Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.862 34.682 1504.3790 07:02:06.34M 2015-10-04T06:00:09.232Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.854 34.674 1504.3705 07:02:06.54M 2015-10-04T06:00:09.439Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.844 34.666 1504.3602 07:02:06.73M 2015-10-04T06:00:09.642Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.844 34.666 1504.3596 07:02:06.93M 2015-10-04T06:00:09.842Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.844 34.666 1504.3593 07:02:07.15M 2015-10-04T06:00:10.047Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.850 34.672 1504.3663 07:02:07.35M 2015-10-04T06:00:10.247Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.852 34.673 1504.3677 07:02:07.55M 2015-10-04T06:00:10.452Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.853 34.674 1504.3690 07:02:07.75M 2015-10-04T06:00:10.657Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.854 34.675 1504.3701 07:02:07.95M 2015-10-04T06:00:10.857Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.854 34.675 1504.3698 07:02:08.17M 2015-10-04T06:00:11.062Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.853 34.675 1504.3695 07:02:08.36M 2015-10-04T06:00:11.267Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.853 34.674 1504.3695 07:02:08.56M 2015-10-04T06:00:11.467Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.849 34.670 1504.3646 07:02:08.76M 2015-10-04T06:00:11.667Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.848 34.669 1504.3636 07:02:08.96M 2015-10-04T06:00:11.892Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.847 34.668 1504.3629 07:02:09.18M 2015-10-04T06:00:12.072Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.846 34.666 1504.3627 07:02:09.40M 2015-10-04T06:00:12.282Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.844 34.665 1504.3613 07:02:09.58M 2015-10-04T06:00:12.482Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.842 34.663 1504.3597 07:02:09.78M 2015-10-04T06:00:12.682Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.843 34.663 1504.3608 07:02:10.00M 2015-10-04T06:00:12.887Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.843 34.664 1504.3612 07:02:10.19M 2015-10-04T06:00:13.092Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.844 34.664 1504.3618 07:02:10.39M 2015-10-04T06:00:13.297Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.858 34.677 1504.3773 07:02:10.59M 2015-10-04T06:00:13.497Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.860 34.679 1504.3794 07:02:10.79M 2015-10-04T06:00:13.702Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.858 34.678 1504.3783 07:02:11.01M 2015-10-04T06:00:13.902Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.843 34.663 1504.3622 07:02:11.21M 2015-10-04T06:00:14.102Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.841 34.662 1504.3597 07:02:11.41M 2015-10-04T06:00:14.307Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.840 34.660 1504.3582 07:02:11.61M 2015-10-04T06:00:14.512Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.839 34.659 1504.3572 07:02:11.81M 2015-10-04T06:00:14.712Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.837 34.658 1504.3552 07:02:12.03M 2015-10-04T06:00:14.922Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.836 34.657 1504.3531 07:02:12.22M 2015-10-04T06:00:15.122Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.824 34.647 1504.3401 07:02:12.43M 2015-10-04T06:00:15.327Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.823 34.645 1504.3383 07:02:12.62M 2015-10-04T06:00:15.527Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.824 34.646 1504.3397 07:02:12.82M 2015-10-04T06:00:15.727Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.836 34.657 1504.3534 07:02:13.04M 2015-10-04T06:00:15.937Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.851 34.670 1504.3693 07:02:13.24M 2015-10-04T06:00:16.137Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.901 34.717 1504.4243 07:02:13.44M 2015-10-04T06:00:16.357Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.931 34.745 1504.4569 07:02:13.64M 2015-10-04T06:00:16.547Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.941 34.754 1504.4681 07:02:13.86M 2015-10-04T06:00:16.747Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.942 34.755 1504.4702 07:02:14.06M 2015-10-04T06:00:16.947Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.944 34.756 1504.4722 07:02:14.26M 2015-10-04T06:00:17.152Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.945 34.758 1504.4736 07:02:14.45M 2015-10-04T06:00:17.357Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.760 1504.4752 07:02:14.65M 2015-10-04T06:00:17.557Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.948 34.761 1504.4758 07:02:14.86M 2015-10-04T06:00:17.757Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.948 34.761 1504.4753 07:02:15.07M 2015-10-04T06:00:17.962Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4760 07:02:15.27M 2015-10-04T06:00:18.168Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.950 34.762 1504.4771 07:02:15.47M 2015-10-04T06:00:18.373Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.950 34.763 1504.4783 07:02:15.67M 2015-10-04T06:00:18.601Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.951 34.764 1504.4786 07:02:15.87M 2015-10-04T06:00:18.773Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.951 34.764 1504.4794 07:02:16.08M 2015-10-04T06:00:18.978Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.951 34.764 1504.4788 07:02:16.28M 2015-10-04T06:00:19.182Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.951 34.764 1504.4790 07:02:16.48M 2015-10-04T06:00:19.382Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.951 34.764 1504.4791 07:02:16.68M 2015-10-04T06:00:19.587Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.951 34.764 1504.4788 07:02:16.88M 2015-10-04T06:00:19.792Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.951 34.763 1504.4773 07:02:17.10M 2015-10-04T06:00:19.993Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.951 34.763 1504.4777 07:02:17.30M 2015-10-04T06:00:20.197Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.950 34.763 1504.4774 07:02:17.50M 2015-10-04T06:00:20.402Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.950 34.763 1504.4780 07:02:17.70M 2015-10-04T06:00:20.602Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.951 34.763 1504.4774 07:02:17.90M 2015-10-04T06:00:20.823Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.940 34.753 1504.4674 07:02:18.12M 2015-10-04T06:00:21.008Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.939 34.753 1504.4668 07:02:18.33M 2015-10-04T06:00:21.212Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.938 34.752 1504.4655 07:02:18.51M 2015-10-04T06:00:21.412Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.951 34.763 1504.4790 07:02:18.71M 2015-10-04T06:00:21.623Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.950 34.763 1504.4784 07:02:18.91M 2015-10-04T06:00:21.823Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.954 34.766 1504.4821 07:02:19.13M 2015-10-04T06:00:22.023Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.955 34.767 1504.4830 07:02:19.33M 2015-10-04T06:00:22.228Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.953 34.765 1504.4805 07:02:19.53M 2015-10-04T06:00:22.433Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.952 34.765 1504.4796 07:02:19.73M 2015-10-04T06:00:22.633Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.943 34.756 1504.4701 07:02:19.93M 2015-10-04T06:00:22.838Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.943 34.756 1504.4696 07:02:20.15M 2015-10-04T06:00:23.038Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.942 34.755 1504.4688 07:02:20.34M 2015-10-04T06:00:23.245Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.942 34.756 1504.4686 07:02:20.54M 2015-10-04T06:00:23.448Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.942 34.755 1504.4681 07:02:20.74M 2015-10-04T06:00:23.648Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.942 34.755 1504.4681 07:02:20.94M 2015-10-04T06:00:23.853Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.942 34.756 1504.4679 07:02:21.16M 2015-10-04T06:00:24.058Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.943 34.756 1504.4688 07:02:21.36M 2015-10-04T06:00:24.258Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.943 34.757 1504.4688 07:02:21.56M 2015-10-04T06:00:24.458Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.944 34.757 1504.4692 07:02:21.76M 2015-10-04T06:00:24.663Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.944 34.757 1504.4690 07:02:21.96M 2015-10-04T06:00:24.868Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.944 34.758 1504.4681 07:02:22.18M 2015-10-04T06:00:25.073Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.944 34.758 1504.4681 07:02:22.37M 2015-10-04T06:00:25.293Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.944 34.758 1504.4681 07:02:22.57M 2015-10-04T06:00:25.478Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.943 34.757 1504.4681 07:02:22.79M 2015-10-04T06:00:25.678Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.943 34.757 1504.4681 07:02:22.97M 2015-10-04T06:00:25.883Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.944 34.758 1504.4684 07:02:23.19M 2015-10-04T06:00:26.088Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.944 34.758 1504.4695 07:02:23.39M 2015-10-04T06:00:26.288Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.944 34.758 1504.4697 07:02:23.59M 2015-10-04T06:00:26.488Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.759 1504.4709 07:02:23.79M 2015-10-04T06:00:26.722Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.945 34.759 1504.4702 07:02:24.00M 2015-10-04T06:00:26.898Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.945 34.758 1504.4712 07:02:24.21M 2015-10-04T06:00:27.103Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.944 34.757 1504.4714 07:02:24.41M 2015-10-04T06:00:27.303Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.757 1504.4712 07:02:24.60M 2015-10-04T06:00:27.508Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.757 1504.4708 07:02:24.80M 2015-10-04T06:00:27.713Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.944 34.757 1504.4709 07:02:25.02M 2015-10-04T06:00:27.913Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.944 34.758 1504.4716 07:02:25.22M 2015-10-04T06:00:28.113Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.944 34.757 1504.4717 07:02:25.42M 2015-10-04T06:00:28.318Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.944 34.757 1504.4714 07:02:25.62M 2015-10-04T06:00:28.518Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.757 1504.4724 07:02:25.82M 2015-10-04T06:00:28.724Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.945 34.758 1504.4719 07:02:26.03M 2015-10-04T06:00:28.928Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.758 1504.4720 07:02:26.23M 2015-10-04T06:00:29.128Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.946 34.758 1504.4730 07:02:26.43M 2015-10-04T06:00:29.333Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.946 34.759 1504.4738 07:02:26.63M 2015-10-04T06:00:29.533Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.946 34.759 1504.4734 07:02:26.83M 2015-10-04T06:00:29.758Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.759 1504.4739 07:02:27.05M 2015-10-04T06:00:29.943Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.941 34.755 1504.4678 07:02:27.27M 2015-10-04T06:00:30.148Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.946 34.759 1504.4716 07:02:27.45M 2015-10-04T06:00:30.348Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.946 34.760 1504.4717 07:02:27.65M 2015-10-04T06:00:30.553Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.947 34.761 1504.4724 07:02:27.85M 2015-10-04T06:00:30.753Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.948 34.762 1504.4739 07:02:28.07M 2015-10-04T06:00:30.958Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.947 34.761 1504.4731 07:02:28.26M 2015-10-04T06:00:31.158Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.947 34.760 1504.4730 07:02:28.47M 2015-10-04T06:00:31.365Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.947 34.760 1504.4733 07:02:28.66M 2015-10-04T06:00:31.601Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.947 34.760 1504.4733 07:02:28.86M 2015-10-04T06:00:31.773Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.946 34.759 1504.4724 07:02:29.08M 2015-10-04T06:00:31.973Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.948 34.761 1504.4755 07:02:29.28M 2015-10-04T06:00:32.178Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.948 34.761 1504.4753 07:02:29.48M 2015-10-04T06:00:32.378Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.948 34.761 1504.4749 07:02:29.68M 2015-10-04T06:00:32.583Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.948 34.761 1504.4749 07:02:29.88M 2015-10-04T06:00:32.783Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.948 34.761 1504.4739 07:02:30.10M 2015-10-04T06:00:32.988Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.947 34.760 1504.4727 07:02:30.29M 2015-10-04T06:00:33.193Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.946 34.760 1504.4733 07:02:30.49M 2015-10-04T06:00:33.393Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.947 34.760 1504.4731 07:02:30.69M 2015-10-04T06:00:33.598Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.947 34.760 1504.4734 07:02:30.89M 2015-10-04T06:00:33.798Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.759 1504.4733 07:02:31.11M 2015-10-04T06:00:34.004Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.946 34.759 1504.4727 07:02:31.31M 2015-10-04T06:00:34.223Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.946 34.760 1504.4729 07:02:31.51M 2015-10-04T06:00:34.408Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.946 34.760 1504.4725 07:02:31.72M 2015-10-04T06:00:34.613Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.946 34.760 1504.4719 07:02:31.91M 2015-10-04T06:00:34.818Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.946 34.760 1504.4712 07:02:32.12M 2015-10-04T06:00:35.018Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.946 34.760 1504.4702 07:02:32.32M 2015-10-04T06:00:35.223Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.946 34.760 1504.4698 07:02:32.52M 2015-10-04T06:00:35.423Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.946 34.760 1504.4688 07:02:32.72M 2015-10-04T06:00:35.628Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.946 34.760 1504.4694 07:02:32.92M 2015-10-04T06:00:35.828Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.947 34.760 1504.4719 07:02:33.14M 2015-10-04T06:00:36.038Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.947 34.760 1504.4728 07:02:33.34M 2015-10-04T06:00:36.238Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.947 34.760 1504.4740 07:02:33.54M 2015-10-04T06:00:36.438Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.947 34.760 1504.4739 07:02:33.74M 2015-10-04T06:00:36.644Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.947 34.760 1504.4747 07:02:33.94M 2015-10-04T06:00:36.848Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.948 34.760 1504.4752 07:02:34.16M 2015-10-04T06:00:37.048Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.948 34.760 1504.4763 07:02:34.36M 2015-10-04T06:00:37.282Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.760 1504.4760 07:02:34.55M 2015-10-04T06:00:37.453Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.946 34.759 1504.4741 07:02:34.75M 2015-10-04T06:00:37.682Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.946 34.758 1504.4739 07:02:34.95M 2015-10-04T06:00:37.863Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.945 34.757 1504.4736 07:02:35.17M 2015-10-04T06:00:38.063Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.945 34.757 1504.4749 07:02:35.37M 2015-10-04T06:00:38.268Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.945 34.757 1504.4744 07:02:35.57M 2015-10-04T06:00:38.468Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.945 34.757 1504.4750 07:02:35.77M 2015-10-04T06:00:38.689Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.945 34.757 1504.4741 07:02:35.96M 2015-10-04T06:00:38.873Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.944 34.757 1504.4731 07:02:36.20M 2015-10-04T06:00:39.078Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.944 34.757 1504.4719 07:02:36.38M 2015-10-04T06:00:39.284Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.943 34.756 1504.4706 07:02:36.58M 2015-10-04T06:00:39.483Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.943 34.756 1504.4698 07:02:36.78M 2015-10-04T06:00:39.688Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.942 34.756 1504.4694 07:02:37.00M 2015-10-04T06:00:39.893Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.942 34.756 1504.4696 07:02:37.20M 2015-10-04T06:00:40.093Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.942 34.756 1504.4695 07:02:37.40M 2015-10-04T06:00:40.298Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.943 34.756 1504.4694 07:02:37.60M 2015-10-04T06:00:40.498Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.942 34.755 1504.4688 07:02:37.80M 2015-10-04T06:00:40.703Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.947 34.760 1504.4736 07:02:38.02M 2015-10-04T06:00:40.908Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.947 34.761 1504.4739 07:02:38.22M 2015-10-04T06:00:41.114Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.949 34.762 1504.4746 07:02:38.41M 2015-10-04T06:00:41.313Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.950 34.763 1504.4755 07:02:38.61M 2015-10-04T06:00:41.513Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.950 34.763 1504.4760 07:02:38.81M 2015-10-04T06:00:41.719Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.950 34.764 1504.4762 07:02:39.03M 2015-10-04T06:00:41.924Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.951 34.764 1504.4766 07:02:39.23M 2015-10-04T06:00:42.162Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.952 34.764 1504.4803 07:02:39.43M 2015-10-04T06:00:42.325Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.952 34.764 1504.4810 07:02:39.63M 2015-10-04T06:00:42.528Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.953 34.765 1504.4819 07:02:39.82M 2015-10-04T06:00:42.733Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.952 34.764 1504.4819 07:02:40.05M 2015-10-04T06:00:42.939Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.953 34.764 1504.4829 07:02:40.25M 2015-10-04T06:00:43.159Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.953 34.764 1504.4830 07:02:40.44M 2015-10-04T06:00:43.344Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.953 34.764 1504.4830 07:02:40.66M 2015-10-04T06:00:43.543Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.953 34.764 1504.4827 07:02:40.84M 2015-10-04T06:00:43.749Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.953 34.764 1504.4828 07:02:41.06M 2015-10-04T06:00:43.949Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.947 34.759 1504.4760 07:02:41.26M 2015-10-04T06:00:44.154Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.946 34.758 1504.4746 07:02:41.46M 2015-10-04T06:00:44.359Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.945 34.757 1504.4745 07:02:41.66M 2015-10-04T06:00:44.558Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.945 34.757 1504.4736 07:02:41.86M 2015-10-04T06:00:44.764Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.944 34.757 1504.4714 07:02:42.07M 2015-10-04T06:00:44.966Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.944 34.757 1504.4708 07:02:42.27M 2015-10-04T06:00:45.169Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.944 34.757 1504.4700 07:02:42.47M 2015-10-04T06:00:45.374Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.943 34.757 1504.4695 07:02:42.67M 2015-10-04T06:00:45.574Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.943 34.757 1504.4691 07:02:42.87M 2015-10-04T06:00:45.779Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.944 34.757 1504.4694 07:02:43.09M 2015-10-04T06:00:45.979Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.944 34.758 1504.4691 07:02:43.29M 2015-10-04T06:00:46.184Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.944 34.758 1504.4690 07:02:43.49M 2015-10-04T06:00:46.389Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.944 34.758 1504.4685 07:02:43.68M 2015-10-04T06:00:46.594Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.944 34.758 1504.4681 07:02:43.89M 2015-10-04T06:00:46.794Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.944 34.758 1504.4689 07:02:44.11M 2015-10-04T06:00:46.999Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.945 34.759 1504.4694 07:02:44.30M 2015-10-04T06:00:47.199Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.944 34.759 1504.4689 07:02:44.50M 2015-10-04T06:00:47.404Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.945 34.759 1504.4691 07:02:44.70M 2015-10-04T06:00:47.624Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.945 34.759 1504.4692 07:02:44.90M 2015-10-04T06:00:47.814Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.944 34.759 1504.4694 07:02:45.14M 2015-10-04T06:00:48.014Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.945 34.758 1504.4701 07:02:45.32M 2015-10-04T06:00:48.214Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.758 1504.4703 07:02:45.52M 2015-10-04T06:00:48.419Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.758 1504.4702 07:02:45.72M 2015-10-04T06:00:48.624Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.758 1504.4709 07:02:45.92M 2015-10-04T06:00:48.824Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.758 1504.4716 07:02:46.14M 2015-10-04T06:00:49.029Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.758 1504.4729 07:02:46.34M 2015-10-04T06:00:49.229Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.947 34.759 1504.4746 07:02:46.53M 2015-10-04T06:00:49.434Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.948 34.760 1504.4763 07:02:46.73M 2015-10-04T06:00:49.639Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.947 34.760 1504.4760 07:02:46.93M 2015-10-04T06:00:49.839Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.950 34.762 1504.4797 07:02:47.15M 2015-10-04T06:00:50.044Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.950 34.762 1504.4797 07:02:47.35M 2015-10-04T06:00:50.246Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.950 34.761 1504.4796 07:02:47.55M 2015-10-04T06:00:50.449Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.942 34.754 1504.4702 07:02:47.75M 2015-10-04T06:00:50.654Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.941 34.754 1504.4705 07:02:47.95M 2015-10-04T06:00:50.854Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.754 1504.4711 07:02:48.17M 2015-10-04T06:00:51.059Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.754 1504.4712 07:02:48.36M 2015-10-04T06:00:51.264Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.942 34.755 1504.4713 07:02:48.56M 2015-10-04T06:00:51.464Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.943 34.755 1504.4720 07:02:48.76M 2015-10-04T06:00:51.664Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.943 34.756 1504.4716 07:02:48.96M 2015-10-04T06:00:51.869Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.943 34.755 1504.4707 07:02:49.18M 2015-10-04T06:00:52.089Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.943 34.756 1504.4717 07:02:49.38M 2015-10-04T06:00:52.274Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.756 1504.4724 07:02:49.59M 2015-10-04T06:00:52.479Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.944 34.757 1504.4727 07:02:49.78M 2015-10-04T06:00:52.684Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.944 34.757 1504.4729 07:02:49.97M 2015-10-04T06:00:52.887Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.945 34.757 1504.4727 07:02:50.19M 2015-10-04T06:00:53.089Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.946 34.759 1504.4735 07:02:50.39M 2015-10-04T06:00:53.294Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.947 34.760 1504.4753 07:02:50.59M 2015-10-04T06:00:53.494Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.948 34.761 1504.4769 07:02:50.79M 2015-10-04T06:00:53.699Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.947 34.760 1504.4758 07:02:51.01M 2015-10-04T06:00:53.922Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.947 34.760 1504.4749 07:02:51.21M 2015-10-04T06:00:54.099Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.947 34.760 1504.4749 07:02:51.41M 2015-10-04T06:00:54.304Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.947 34.760 1504.4750 07:02:51.60M 2015-10-04T06:00:54.509Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.947 34.760 1504.4755 07:02:51.80M 2015-10-04T06:00:54.714Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.947 34.759 1504.4745 07:02:52.03M 2015-10-04T06:00:54.914Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.945 34.757 1504.4736 07:02:52.23M 2015-10-04T06:00:55.119Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.758 1504.4727 07:02:52.42M 2015-10-04T06:00:55.319Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.944 34.757 1504.4722 07:02:52.62M 2015-10-04T06:00:55.525Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.943 34.756 1504.4716 07:02:52.82M 2015-10-04T06:00:55.729Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.943 34.755 1504.4713 07:02:53.04M 2015-10-04T06:00:55.929Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.942 34.754 1504.4702 07:02:53.24M 2015-10-04T06:00:56.134Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.941 34.753 1504.4711 07:02:53.44M 2015-10-04T06:00:56.334Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.941 34.753 1504.4717 07:02:53.64M 2015-10-04T06:00:56.554Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.940 34.752 1504.4711 07:02:53.84M 2015-10-04T06:00:56.744Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.940 34.752 1504.4709 07:02:54.07M 2015-10-04T06:00:56.944Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.940 34.752 1504.4707 07:02:54.25M 2015-10-04T06:00:57.149Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.939 34.751 1504.4703 07:02:54.45M 2015-10-04T06:00:57.354Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.939 34.751 1504.4705 07:02:54.65M 2015-10-04T06:00:57.554Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.939 34.751 1504.4706 07:02:54.85M 2015-10-04T06:00:57.759Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.939 34.751 1504.4701 07:02:55.07M 2015-10-04T06:00:57.959Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.936 34.748 1504.4657 07:02:55.27M 2015-10-04T06:00:58.165Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.936 34.748 1504.4658 07:02:55.47M 2015-10-04T06:00:58.402Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.936 34.748 1504.4655 07:02:55.67M 2015-10-04T06:00:58.569Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.936 34.749 1504.4647 07:02:55.87M 2015-10-04T06:00:58.774Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.936 34.749 1504.4646 07:02:56.09M 2015-10-04T06:00:58.979Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.942 34.754 1504.4703 07:02:56.29M 2015-10-04T06:00:59.179Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.943 34.755 1504.4709 07:02:56.48M 2015-10-04T06:00:59.379Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.756 1504.4720 07:02:56.68M 2015-10-04T06:00:59.589Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.757 1504.4725 07:02:56.88M 2015-10-04T06:00:59.789Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.944 34.757 1504.4722 07:02:57.10M 2015-10-04T06:00:59.994Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.944 34.757 1504.4722 07:02:57.30M 2015-10-04T06:01:00.194Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.944 34.757 1504.4713 07:02:57.50M 2015-10-04T06:01:00.394Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.945 34.758 1504.4713 07:02:57.70M 2015-10-04T06:01:00.604Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.945 34.758 1504.4718 07:02:57.89M 2015-10-04T06:01:00.806Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.944 34.757 1504.4695 07:02:58.12M 2015-10-04T06:01:01.024Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.943 34.757 1504.4686 07:02:58.31M 2015-10-04T06:01:01.204Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.943 34.757 1504.4692 07:02:58.53M 2015-10-04T06:01:01.414Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.943 34.757 1504.4690 07:02:58.71M 2015-10-04T06:01:01.614Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.944 34.757 1504.4696 07:02:58.91M 2015-10-04T06:01:01.819Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.944 34.757 1504.4688 07:02:59.13M 2015-10-04T06:01:02.041Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.943 34.757 1504.4686 07:02:59.33M 2015-10-04T06:01:02.224Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.942 34.756 1504.4662 07:02:59.53M 2015-10-04T06:01:02.429Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.942 34.756 1504.4659 07:02:59.73M 2015-10-04T06:01:02.629Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.942 34.756 1504.4669 07:02:59.92M 2015-10-04T06:01:02.834Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.941 34.755 1504.4670 07:03:00.14M 2015-10-04T06:01:03.034Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.941 34.754 1504.4679 07:03:00.34M 2015-10-04T06:01:03.241Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.941 34.754 1504.4684 07:03:00.54M 2015-10-04T06:01:03.440Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.942 34.755 1504.4692 07:03:00.74M 2015-10-04T06:01:03.645Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.942 34.755 1504.4702 07:03:00.94M 2015-10-04T06:01:03.844Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.942 34.754 1504.4694 07:03:01.16M 2015-10-04T06:01:04.082Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.754 1504.4697 07:03:01.36M 2015-10-04T06:01:04.254Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.941 34.754 1504.4690 07:03:01.56M 2015-10-04T06:01:04.454Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.754 1504.4690 07:03:01.76M 2015-10-04T06:01:04.664Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.753 1504.4686 07:03:01.95M 2015-10-04T06:01:04.870Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.940 34.753 1504.4690 07:03:02.18M 2015-10-04T06:01:05.069Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.940 34.751 1504.4729 07:03:02.38M 2015-10-04T06:01:05.269Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.941 34.752 1504.4738 07:03:02.57M 2015-10-04T06:01:05.490Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.942 34.753 1504.4746 07:03:02.77M 2015-10-04T06:01:05.680Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.943 34.754 1504.4752 07:03:03.01M 2015-10-04T06:01:05.880Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.943 34.754 1504.4767 07:03:03.19M 2015-10-04T06:01:06.086Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.944 34.755 1504.4781 07:03:03.39M 2015-10-04T06:01:06.285Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.944 34.755 1504.4783 07:03:03.59M 2015-10-04T06:01:06.489Z|I-OCEAN7-304-XXXX| 26.12 14.270 41.944 34.754 1504.4788 07:03:03.79M 2015-10-04T06:01:06.689Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.944 34.755 1504.4780 07:03:04.00M 2015-10-04T06:01:06.894Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.945 34.756 1504.4784 07:03:04.20M 2015-10-04T06:01:07.099Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.946 34.757 1504.4785 07:03:04.40M 2015-10-04T06:01:07.299Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.946 34.757 1504.4774 07:03:04.60M 2015-10-04T06:01:07.505Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.947 34.758 1504.4779 07:03:04.80M 2015-10-04T06:01:07.709Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.953 34.764 1504.4838 07:03:05.02M 2015-10-04T06:01:07.910Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.953 34.765 1504.4839 07:03:05.22M 2015-10-04T06:01:08.110Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.954 34.766 1504.4834 07:03:05.42M 2015-10-04T06:01:08.315Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.955 34.767 1504.4838 07:03:05.62M 2015-10-04T06:01:08.520Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.955 34.767 1504.4838 07:03:05.81M 2015-10-04T06:01:08.720Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.955 34.767 1504.4835 07:03:06.04M 2015-10-04T06:01:08.925Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.955 34.767 1504.4844 07:03:06.23M 2015-10-04T06:01:09.125Z|I-OCEAN7-304-XXXX| 26.10 14.264 41.955 34.769 1504.4792 07:03:06.43M 2015-10-04T06:01:09.330Z|I-OCEAN7-304-XXXX| 26.09 14.264 41.954 34.768 1504.4777 07:03:06.63M 2015-10-04T06:01:09.530Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.953 34.767 1504.4762 07:03:06.83M 2015-10-04T06:01:09.735Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.952 34.766 1504.4753 07:03:07.05M 2015-10-04T06:01:09.955Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.951 34.765 1504.4742 07:03:07.25M 2015-10-04T06:01:10.140Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.949 34.764 1504.4720 07:03:07.46M 2015-10-04T06:01:10.345Z|I-OCEAN7-304-XXXX| 26.07 14.264 41.947 34.762 1504.4696 07:03:07.65M 2015-10-04T06:01:10.550Z|I-OCEAN7-304-XXXX| 26.10 14.264 41.945 34.760 1504.4679 07:03:07.85M 2015-10-04T06:01:10.750Z|I-OCEAN7-304-XXXX| 26.13 14.264 41.944 34.758 1504.4668 07:03:08.06M 2015-10-04T06:01:10.955Z|I-OCEAN7-304-XXXX| 26.13 14.264 41.942 34.757 1504.4651 07:03:08.26M 2015-10-04T06:01:11.160Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.940 34.755 1504.4630 07:03:08.46M 2015-10-04T06:01:11.360Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.939 34.754 1504.4620 07:03:08.66M 2015-10-04T06:01:11.602Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.938 34.753 1504.4622 07:03:08.86M 2015-10-04T06:01:11.765Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.939 34.753 1504.4633 07:03:09.08M 2015-10-04T06:01:11.970Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.938 34.752 1504.4634 07:03:09.28M 2015-10-04T06:01:12.175Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.939 34.752 1504.4647 07:03:09.48M 2015-10-04T06:01:12.375Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.939 34.753 1504.4666 07:03:09.68M 2015-10-04T06:01:12.575Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.940 34.753 1504.4683 07:03:09.87M 2015-10-04T06:01:12.780Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.940 34.753 1504.4688 07:03:10.09M 2015-10-04T06:01:12.985Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.941 34.754 1504.4695 07:03:10.29M 2015-10-04T06:01:13.185Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.755 1504.4707 07:03:10.49M 2015-10-04T06:01:13.390Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.756 1504.4724 07:03:10.69M 2015-10-04T06:01:13.595Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.945 34.757 1504.4735 07:03:10.89M 2015-10-04T06:01:13.795Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.946 34.759 1504.4747 07:03:11.11M 2015-10-04T06:01:14.000Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.948 34.760 1504.4764 07:03:11.31M 2015-10-04T06:01:14.205Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.949 34.761 1504.4780 07:03:11.50M 2015-10-04T06:01:14.420Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.761 1504.4788 07:03:11.71M 2015-10-04T06:01:14.605Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.762 1504.4778 07:03:11.92M 2015-10-04T06:01:14.860Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.949 34.762 1504.4758 07:03:12.12M 2015-10-04T06:01:15.015Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4762 07:03:12.37M 2015-10-04T06:01:15.215Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4753 07:03:12.52M 2015-10-04T06:01:15.425Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.949 34.762 1504.4760 07:03:12.72M 2015-10-04T06:01:15.625Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.949 34.762 1504.4760 07:03:12.92M 2015-10-04T06:01:15.825Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.949 34.762 1504.4762 07:03:13.14M 2015-10-04T06:01:16.041Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.949 34.762 1504.4762 07:03:13.34M 2015-10-04T06:01:16.230Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.949 34.762 1504.4763 07:03:13.54M 2015-10-04T06:01:16.435Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.950 34.762 1504.4769 07:03:13.73M 2015-10-04T06:01:16.640Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.950 34.763 1504.4773 07:03:13.94M 2015-10-04T06:01:16.845Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.950 34.763 1504.4774 07:03:14.15M 2015-10-04T06:01:17.045Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.951 34.763 1504.4769 07:03:14.35M 2015-10-04T06:01:17.250Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.947 34.760 1504.4729 07:03:14.55M 2015-10-04T06:01:17.450Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.759 1504.4730 07:03:14.75M 2015-10-04T06:01:17.655Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.759 1504.4735 07:03:14.95M 2015-10-04T06:01:17.860Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.945 34.758 1504.4738 07:03:15.17M 2015-10-04T06:01:18.060Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.944 34.757 1504.4728 07:03:15.37M 2015-10-04T06:01:18.281Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.943 34.756 1504.4723 07:03:15.57M 2015-10-04T06:01:18.465Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.943 34.755 1504.4708 07:03:15.76M 2015-10-04T06:01:18.670Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.942 34.755 1504.4695 07:03:15.96M 2015-10-04T06:01:18.890Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.942 34.755 1504.4689 07:03:16.18M 2015-10-04T06:01:19.075Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.942 34.756 1504.4685 07:03:16.40M 2015-10-04T06:01:19.280Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.943 34.756 1504.4691 07:03:16.58M 2015-10-04T06:01:19.480Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.943 34.756 1504.4692 07:03:16.78M 2015-10-04T06:01:19.685Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.943 34.756 1504.4691 07:03:17.00M 2015-10-04T06:01:19.935Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.943 34.757 1504.4694 07:03:17.20M 2015-10-04T06:01:20.090Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.944 34.757 1504.4701 07:03:17.44M 2015-10-04T06:01:20.295Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.944 34.758 1504.4700 07:03:17.59M 2015-10-04T06:01:20.495Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.944 34.757 1504.4695 07:03:17.79M 2015-10-04T06:01:20.700Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.949 34.762 1504.4744 07:03:18.01M 2015-10-04T06:01:20.900Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.949 34.763 1504.4744 07:03:18.21M 2015-10-04T06:01:21.105Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.949 34.763 1504.4741 07:03:18.41M 2015-10-04T06:01:21.322Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.949 34.762 1504.4742 07:03:18.61M 2015-10-04T06:01:21.510Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4752 07:03:18.81M 2015-10-04T06:01:21.715Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.948 34.761 1504.4747 07:03:19.03M 2015-10-04T06:01:21.915Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.947 34.760 1504.4736 07:03:19.23M 2015-10-04T06:01:22.120Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.947 34.760 1504.4741 07:03:19.42M 2015-10-04T06:01:22.325Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.946 34.759 1504.4740 07:03:19.63M 2015-10-04T06:01:22.526Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.756 1504.4713 07:03:19.83M 2015-10-04T06:01:22.730Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.943 34.755 1504.4706 07:03:20.04M 2015-10-04T06:01:22.935Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.755 1504.4712 07:03:20.24M 2015-10-04T06:01:23.135Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.942 34.754 1504.4712 07:03:20.44M 2015-10-04T06:01:23.355Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.942 34.754 1504.4708 07:03:20.64M 2015-10-04T06:01:23.545Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.754 1504.4714 07:03:20.86M 2015-10-04T06:01:23.745Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.940 34.752 1504.4689 07:03:21.06M 2015-10-04T06:01:23.950Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.940 34.752 1504.4695 07:03:21.26M 2015-10-04T06:01:24.155Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.940 34.752 1504.4694 07:03:21.46M 2015-10-04T06:01:24.355Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.927 34.740 1504.4558 07:03:21.66M 2015-10-04T06:01:24.555Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.925 34.739 1504.4541 07:03:21.86M 2015-10-04T06:01:24.760Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.924 34.738 1504.4523 07:03:22.07M 2015-10-04T06:01:24.965Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.922 34.736 1504.4502 07:03:22.27M 2015-10-04T06:01:25.170Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.920 34.734 1504.4478 07:03:22.47M 2015-10-04T06:01:25.402Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.918 34.732 1504.4445 07:03:22.67M 2015-10-04T06:01:25.575Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.916 34.730 1504.4412 07:03:22.87M 2015-10-04T06:01:25.801Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.913 34.729 1504.4375 07:03:23.09M 2015-10-04T06:01:25.980Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.912 34.728 1504.4352 07:03:23.29M 2015-10-04T06:01:26.180Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.911 34.727 1504.4332 07:03:23.49M 2015-10-04T06:01:26.385Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.911 34.728 1504.4331 07:03:23.68M 2015-10-04T06:01:26.590Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.913 34.729 1504.4337 07:03:23.88M 2015-10-04T06:01:26.790Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.914 34.731 1504.4352 07:03:24.10M 2015-10-04T06:01:27.002Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.916 34.733 1504.4371 07:03:24.30M 2015-10-04T06:01:27.195Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.918 34.734 1504.4401 07:03:24.50M 2015-10-04T06:01:27.400Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.920 34.736 1504.4429 07:03:24.70M 2015-10-04T06:01:27.605Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.922 34.737 1504.4452 07:03:24.90M 2015-10-04T06:01:27.821Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.924 34.739 1504.4462 07:03:25.12M 2015-10-04T06:01:28.011Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.925 34.740 1504.4475 07:03:25.33M 2015-10-04T06:01:28.215Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.925 34.741 1504.4489 07:03:25.52M 2015-10-04T06:01:28.415Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.926 34.741 1504.4501 07:03:25.72M 2015-10-04T06:01:28.642Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.927 34.742 1504.4514 07:03:25.91M 2015-10-04T06:01:28.815Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.929 34.743 1504.4540 07:03:26.13M 2015-10-04T06:01:29.026Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.930 34.745 1504.4563 07:03:26.33M 2015-10-04T06:01:29.225Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.932 34.746 1504.4579 07:03:26.53M 2015-10-04T06:01:29.430Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.934 34.748 1504.4594 07:03:26.73M 2015-10-04T06:01:29.635Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.935 34.749 1504.4608 07:03:26.93M 2015-10-04T06:01:29.841Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.936 34.750 1504.4620 07:03:27.15M 2015-10-04T06:01:30.041Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.937 34.751 1504.4626 07:03:27.35M 2015-10-04T06:01:30.245Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.937 34.751 1504.4624 07:03:27.55M 2015-10-04T06:01:30.446Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.938 34.752 1504.4636 07:03:27.75M 2015-10-04T06:01:30.651Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.938 34.752 1504.4639 07:03:27.94M 2015-10-04T06:01:30.851Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.939 34.752 1504.4644 07:03:28.16M 2015-10-04T06:01:31.056Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.940 34.754 1504.4669 07:03:28.36M 2015-10-04T06:01:31.256Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.939 34.753 1504.4658 07:03:28.56M 2015-10-04T06:01:31.461Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.939 34.753 1504.4645 07:03:28.76M 2015-10-04T06:01:31.666Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.938 34.752 1504.4641 07:03:28.96M 2015-10-04T06:01:31.866Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.945 34.758 1504.4707 07:03:29.18M 2015-10-04T06:01:32.071Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.945 34.758 1504.4728 07:03:29.38M 2015-10-04T06:01:32.291Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.944 34.757 1504.4722 07:03:29.58M 2015-10-04T06:01:32.476Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.943 34.756 1504.4708 07:03:29.79M 2015-10-04T06:01:32.681Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.943 34.756 1504.4705 07:03:29.97M 2015-10-04T06:01:32.881Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.943 34.756 1504.4705 07:03:30.19M 2015-10-04T06:01:33.122Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.943 34.756 1504.4708 07:03:30.39M 2015-10-04T06:01:33.286Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.756 1504.4719 07:03:30.59M 2015-10-04T06:01:33.491Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.755 1504.4722 07:03:30.79M 2015-10-04T06:01:33.691Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.755 1504.4711 07:03:31.01M 2015-10-04T06:01:33.896Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.755 1504.4703 07:03:31.20M 2015-10-04T06:01:34.096Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.755 1504.4705 07:03:31.41M 2015-10-04T06:01:34.306Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.755 1504.4703 07:03:31.60M 2015-10-04T06:01:34.506Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.941 34.754 1504.4700 07:03:31.80M 2015-10-04T06:01:34.706Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.941 34.754 1504.4694 07:03:32.02M 2015-10-04T06:01:34.911Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.940 34.753 1504.4689 07:03:32.22M 2015-10-04T06:01:35.116Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.940 34.753 1504.4683 07:03:32.42M 2015-10-04T06:01:35.321Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.940 34.753 1504.4675 07:03:32.62M 2015-10-04T06:01:35.521Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.754 1504.4700 07:03:32.82M 2015-10-04T06:01:35.726Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.754 1504.4700 07:03:33.04M 2015-10-04T06:01:35.931Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.941 34.753 1504.4690 07:03:33.24M 2015-10-04T06:01:36.131Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.939 34.752 1504.4678 07:03:33.44M 2015-10-04T06:01:36.336Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.938 34.751 1504.4669 07:03:33.64M 2015-10-04T06:01:36.536Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.751 1504.4668 07:03:33.83M 2015-10-04T06:01:36.756Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.750 1504.4670 07:03:34.05M 2015-10-04T06:01:36.946Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.750 1504.4669 07:03:34.27M 2015-10-04T06:01:37.146Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.937 34.749 1504.4659 07:03:34.45M 2015-10-04T06:01:37.351Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.937 34.750 1504.4664 07:03:34.65M 2015-10-04T06:01:37.551Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.938 34.750 1504.4679 07:03:34.85M 2015-10-04T06:01:37.762Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.750 1504.4673 07:03:35.07M 2015-10-04T06:01:37.956Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.751 1504.4666 07:03:35.26M 2015-10-04T06:01:38.161Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.750 1504.4666 07:03:35.47M 2015-10-04T06:01:38.361Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.750 1504.4663 07:03:35.66M 2015-10-04T06:01:38.566Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.938 34.751 1504.4661 07:03:35.86M 2015-10-04T06:01:38.771Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.938 34.751 1504.4663 07:03:36.08M 2015-10-04T06:01:38.976Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.936 34.749 1504.4637 07:03:36.28M 2015-10-04T06:01:39.176Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.936 34.749 1504.4625 07:03:36.48M 2015-10-04T06:01:39.376Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.935 34.749 1504.4623 07:03:36.68M 2015-10-04T06:01:39.581Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.935 34.749 1504.4612 07:03:36.88M 2015-10-04T06:01:39.781Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.936 34.750 1504.4606 07:03:37.10M 2015-10-04T06:01:39.986Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.936 34.750 1504.4598 07:03:37.30M 2015-10-04T06:01:40.191Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.935 34.750 1504.4589 07:03:37.50M 2015-10-04T06:01:40.396Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.935 34.750 1504.4574 07:03:37.70M 2015-10-04T06:01:40.596Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.934 34.750 1504.4576 07:03:37.89M 2015-10-04T06:01:40.801Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.934 34.750 1504.4574 07:03:38.11M 2015-10-04T06:01:41.006Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.935 34.750 1504.4574 07:03:38.31M 2015-10-04T06:01:41.226Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.934 34.750 1504.4574 07:03:38.51M 2015-10-04T06:01:41.411Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.939 34.754 1504.4619 07:03:38.73M 2015-10-04T06:01:41.611Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.936 34.751 1504.4598 07:03:38.91M 2015-10-04T06:01:41.816Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.935 34.750 1504.4587 07:03:39.13M 2015-10-04T06:01:42.021Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.935 34.750 1504.4578 07:03:39.33M 2015-10-04T06:01:42.221Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.934 34.749 1504.4583 07:03:39.53M 2015-10-04T06:01:42.426Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.934 34.748 1504.4583 07:03:39.72M 2015-10-04T06:01:42.626Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.933 34.748 1504.4590 07:03:39.92M 2015-10-04T06:01:42.831Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.933 34.747 1504.4592 07:03:40.14M 2015-10-04T06:01:43.036Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.933 34.747 1504.4589 07:03:40.34M 2015-10-04T06:01:43.236Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.933 34.747 1504.4600 07:03:40.54M 2015-10-04T06:01:43.441Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.934 34.747 1504.4601 07:03:40.74M 2015-10-04T06:01:43.646Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.934 34.748 1504.4597 07:03:40.94M 2015-10-04T06:01:43.846Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.934 34.748 1504.4603 07:03:41.16M 2015-10-04T06:01:44.046Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.935 34.749 1504.4625 07:03:41.36M 2015-10-04T06:01:44.251Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.937 34.750 1504.4636 07:03:41.55M 2015-10-04T06:01:44.451Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.937 34.751 1504.4642 07:03:41.75M 2015-10-04T06:01:44.656Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.938 34.752 1504.4655 07:03:41.95M 2015-10-04T06:01:44.861Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.939 34.753 1504.4658 07:03:42.17M 2015-10-04T06:01:45.066Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.940 34.754 1504.4661 07:03:42.37M 2015-10-04T06:01:45.266Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.941 34.755 1504.4668 07:03:42.57M 2015-10-04T06:01:45.471Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.942 34.756 1504.4678 07:03:42.77M 2015-10-04T06:01:45.691Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.943 34.757 1504.4688 07:03:42.97M 2015-10-04T06:01:45.876Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.943 34.757 1504.4681 07:03:43.20M 2015-10-04T06:01:46.081Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.943 34.756 1504.4681 07:03:43.39M 2015-10-04T06:01:46.281Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.942 34.756 1504.4683 07:03:43.59M 2015-10-04T06:01:46.486Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.942 34.755 1504.4683 07:03:43.78M 2015-10-04T06:01:46.686Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.941 34.755 1504.4683 07:03:44.01M 2015-10-04T06:01:46.891Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.941 34.755 1504.4677 07:03:44.20M 2015-10-04T06:01:47.096Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.937 34.751 1504.4620 07:03:44.40M 2015-10-04T06:01:47.322Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.937 34.751 1504.4618 07:03:44.60M 2015-10-04T06:01:47.501Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.928 34.743 1504.4528 07:03:44.80M 2015-10-04T06:01:47.701Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.912 34.728 1504.4362 07:03:45.02M 2015-10-04T06:01:47.906Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.898 34.712 1504.4263 07:03:45.22M 2015-10-04T06:01:48.111Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.884 34.699 1504.4114 07:03:45.41M 2015-10-04T06:01:48.311Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.883 34.698 1504.4104 07:03:45.62M 2015-10-04T06:01:48.511Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.867 34.683 1504.3937 07:03:45.81M 2015-10-04T06:01:48.721Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.866 34.682 1504.3927 07:03:46.03M 2015-10-04T06:01:48.921Z|I-OCEAN7-304-XXXX| 26.10 14.270 41.864 34.680 1504.3916 07:03:46.23M 2015-10-04T06:01:49.126Z|I-OCEAN7-304-XXXX| 26.08 14.270 41.863 34.679 1504.3899 07:03:46.43M 2015-10-04T06:01:49.326Z|I-OCEAN7-304-XXXX| 26.11 14.270 41.861 34.677 1504.3893 07:03:46.63M 2015-10-04T06:01:49.531Z|I-OCEAN7-304-XXXX| 26.11 14.270 41.859 34.676 1504.3862 07:03:46.83M 2015-10-04T06:01:49.736Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.857 34.674 1504.3831 07:03:47.05M 2015-10-04T06:01:49.936Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.855 34.672 1504.3795 07:03:47.25M 2015-10-04T06:01:50.156Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.853 34.670 1504.3774 07:03:47.45M 2015-10-04T06:01:50.341Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.832 34.651 1504.3555 07:03:47.66M 2015-10-04T06:01:50.546Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.830 34.650 1504.3525 07:03:47.84M 2015-10-04T06:01:50.751Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.829 34.648 1504.3503 07:03:48.06M 2015-10-04T06:01:50.951Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.827 34.647 1504.3475 07:03:48.26M 2015-10-04T06:01:51.156Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.826 34.646 1504.3459 07:03:48.46M 2015-10-04T06:01:51.356Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.824 34.645 1504.3441 07:03:48.66M 2015-10-04T06:01:51.561Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.823 34.643 1504.3423 07:03:48.86M 2015-10-04T06:01:51.767Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.822 34.643 1504.3407 07:03:49.08M 2015-10-04T06:01:51.967Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.828 34.649 1504.3474 07:03:49.28M 2015-10-04T06:01:52.171Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.829 34.650 1504.3481 07:03:49.47M 2015-10-04T06:01:52.371Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.830 34.650 1504.3501 07:03:49.67M 2015-10-04T06:01:52.577Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.831 34.651 1504.3521 07:03:49.87M 2015-10-04T06:01:52.782Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.832 34.652 1504.3541 07:03:50.09M 2015-10-04T06:01:52.982Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.834 34.653 1504.3568 07:03:50.29M 2015-10-04T06:01:53.187Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.836 34.655 1504.3584 07:03:50.49M 2015-10-04T06:01:53.387Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.837 34.656 1504.3594 07:03:50.69M 2015-10-04T06:01:53.592Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.837 34.657 1504.3594 07:03:50.89M 2015-10-04T06:01:53.791Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.837 34.657 1504.3594 07:03:51.11M 2015-10-04T06:01:53.996Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.838 34.657 1504.3601 07:03:51.30M 2015-10-04T06:01:54.201Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.838 34.657 1504.3617 07:03:51.51M 2015-10-04T06:01:54.402Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.839 34.658 1504.3633 07:03:51.70M 2015-10-04T06:01:54.622Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.834 34.653 1504.3583 07:03:51.90M 2015-10-04T06:01:54.812Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.833 34.651 1504.3573 07:03:52.14M 2015-10-04T06:01:55.012Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.832 34.651 1504.3557 07:03:52.32M 2015-10-04T06:01:55.212Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.831 34.650 1504.3550 07:03:52.52M 2015-10-04T06:01:55.417Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.837 34.656 1504.3610 07:03:52.72M 2015-10-04T06:01:55.622Z|I-OCEAN7-304-XXXX| 26.11 14.269 41.839 34.657 1504.3623 07:03:52.92M 2015-10-04T06:01:55.827Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.840 34.659 1504.3633 07:03:53.14M 2015-10-04T06:01:56.027Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.858 34.676 1504.3820 07:03:53.34M 2015-10-04T06:01:56.227Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.860 34.678 1504.3833 07:03:53.54M 2015-10-04T06:01:56.432Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.862 34.680 1504.3846 07:03:53.73M 2015-10-04T06:01:56.637Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.864 34.682 1504.3865 07:03:53.93M 2015-10-04T06:01:56.842Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.867 34.684 1504.3895 07:03:54.15M 2015-10-04T06:01:57.042Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.870 34.687 1504.3933 07:03:54.35M 2015-10-04T06:01:57.247Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.891 34.707 1504.4158 07:03:54.55M 2015-10-04T06:01:57.447Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.894 34.710 1504.4171 07:03:54.75M 2015-10-04T06:01:57.652Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.895 34.712 1504.4183 07:03:54.95M 2015-10-04T06:01:57.857Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.896 34.713 1504.4189 07:03:55.17M 2015-10-04T06:01:58.057Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.897 34.713 1504.4199 07:03:55.37M 2015-10-04T06:01:58.262Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.897 34.713 1504.4207 07:03:55.56M 2015-10-04T06:01:58.462Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.896 34.713 1504.4203 07:03:55.76M 2015-10-04T06:01:58.667Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.895 34.712 1504.4181 07:03:55.96M 2015-10-04T06:01:58.872Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.893 34.709 1504.4161 07:03:56.18M 2015-10-04T06:01:59.087Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.890 34.707 1504.4130 07:03:56.38M 2015-10-04T06:01:59.272Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.886 34.704 1504.4087 07:03:56.59M 2015-10-04T06:01:59.482Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.883 34.700 1504.4049 07:03:56.78M 2015-10-04T06:01:59.682Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.865 34.684 1504.3854 07:03:57.00M 2015-10-04T06:01:59.887Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.863 34.682 1504.3839 07:03:57.20M 2015-10-04T06:02:00.087Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.856 34.676 1504.3763 07:03:57.40M 2015-10-04T06:02:00.287Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.856 34.675 1504.3757 07:03:57.59M 2015-10-04T06:02:00.497Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.855 34.674 1504.3749 07:03:57.79M 2015-10-04T06:02:00.697Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.859 34.678 1504.3802 07:03:58.01M 2015-10-04T06:02:00.897Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.860 34.680 1504.3811 07:03:58.21M 2015-10-04T06:02:01.102Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.862 34.681 1504.3828 07:03:58.41M 2015-10-04T06:02:01.307Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.864 34.683 1504.3838 07:03:58.61M 2015-10-04T06:02:01.507Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.880 34.698 1504.4004 07:03:58.81M 2015-10-04T06:02:01.722Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.881 34.699 1504.4009 07:03:59.03M 2015-10-04T06:02:01.917Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.878 34.697 1504.3978 07:03:59.23M 2015-10-04T06:02:02.117Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.875 34.694 1504.3949 07:03:59.42M 2015-10-04T06:02:02.322Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.875 34.694 1504.3966 07:03:59.63M 2015-10-04T06:02:02.522Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.875 34.693 1504.3962 07:03:59.82M 2015-10-04T06:02:02.727Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.880 34.698 1504.4012 07:04:00.04M 2015-10-04T06:02:02.932Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.881 34.698 1504.4021 07:04:00.24M 2015-10-04T06:02:03.132Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.913 34.728 1504.4360 07:04:00.44M 2015-10-04T06:02:03.337Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.913 34.729 1504.4364 07:04:00.64M 2015-10-04T06:02:03.557Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.925 34.740 1504.4493 07:04:00.84M 2015-10-04T06:02:03.742Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.927 34.742 1504.4526 07:04:01.07M 2015-10-04T06:02:03.942Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.929 34.744 1504.4550 07:04:01.25M 2015-10-04T06:02:04.152Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.932 34.747 1504.4575 07:04:01.45M 2015-10-04T06:02:04.352Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.935 34.749 1504.4602 07:04:01.66M 2015-10-04T06:02:04.557Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.937 34.751 1504.4631 07:04:01.85M 2015-10-04T06:02:04.757Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.939 34.752 1504.4672 07:04:02.07M 2015-10-04T06:02:04.962Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.941 34.754 1504.4692 07:04:02.27M 2015-10-04T06:02:05.162Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.920 34.734 1504.4460 07:04:02.47M 2015-10-04T06:02:05.402Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.891 34.708 1504.4139 07:04:02.67M 2015-10-04T06:02:05.572Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.851 34.671 1504.3710 07:04:02.87M 2015-10-04T06:02:05.772Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.826 34.648 1504.3440 07:04:03.09M 2015-10-04T06:02:05.977Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.826 34.648 1504.3428 07:04:03.29M 2015-10-04T06:02:06.177Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.831 34.653 1504.3481 07:04:03.48M 2015-10-04T06:02:06.382Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.845 34.666 1504.3636 07:04:03.68M 2015-10-04T06:02:06.587Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.862 34.681 1504.3817 07:04:03.88M 2015-10-04T06:02:06.787Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.862 34.681 1504.3826 07:04:04.10M 2015-10-04T06:02:06.992Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.896 34.713 1504.4188 07:04:04.30M 2015-10-04T06:02:07.192Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.930 34.744 1504.4547 07:04:04.50M 2015-10-04T06:02:07.397Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.930 34.745 1504.4539 07:04:04.70M 2015-10-04T06:02:07.597Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.937 34.751 1504.4607 07:04:04.90M 2015-10-04T06:02:07.802Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.938 34.752 1504.4620 07:04:05.12M 2015-10-04T06:02:08.022Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.939 34.753 1504.4626 07:04:05.32M 2015-10-04T06:02:08.207Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.940 34.754 1504.4642 07:04:05.53M 2015-10-04T06:02:08.412Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.941 34.755 1504.4658 07:04:05.71M 2015-10-04T06:02:08.612Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.942 34.756 1504.4678 07:04:05.91M 2015-10-04T06:02:08.817Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.944 34.757 1504.4700 07:04:06.13M 2015-10-04T06:02:09.042Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.758 1504.4723 07:04:06.33M 2015-10-04T06:02:09.222Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.945 34.757 1504.4731 07:04:06.53M 2015-10-04T06:02:09.427Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.945 34.757 1504.4731 07:04:06.73M 2015-10-04T06:02:09.632Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.945 34.758 1504.4731 07:04:06.93M 2015-10-04T06:02:09.832Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.945 34.758 1504.4734 07:04:07.15M 2015-10-04T06:02:10.037Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.954 34.766 1504.4834 07:04:07.34M 2015-10-04T06:02:10.237Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.955 34.767 1504.4847 07:04:07.54M 2015-10-04T06:02:10.442Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.956 34.767 1504.4858 07:04:07.74M 2015-10-04T06:02:10.647Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.956 34.767 1504.4869 07:04:07.94M 2015-10-04T06:02:10.852Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.957 34.768 1504.4866 07:04:08.16M 2015-10-04T06:02:11.052Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.957 34.769 1504.4868 07:04:08.36M 2015-10-04T06:02:11.257Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.957 34.769 1504.4872 07:04:08.56M 2015-10-04T06:02:11.452Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.956 34.767 1504.4851 07:04:08.76M 2015-10-04T06:02:11.662Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.955 34.767 1504.4841 07:04:08.95M 2015-10-04T06:02:11.862Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.954 34.766 1504.4828 07:04:09.18M 2015-10-04T06:02:12.062Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.953 34.766 1504.4816 07:04:09.37M 2015-10-04T06:02:12.272Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.952 34.765 1504.4796 07:04:09.57M 2015-10-04T06:02:12.488Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.952 34.764 1504.4797 07:04:09.77M 2015-10-04T06:02:12.677Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.952 34.764 1504.4800 07:04:10.01M 2015-10-04T06:02:12.882Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.952 34.764 1504.4802 07:04:10.19M 2015-10-04T06:02:13.118Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.951 34.763 1504.4806 07:04:10.39M 2015-10-04T06:02:13.285Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.952 34.764 1504.4814 07:04:10.59M 2015-10-04T06:02:13.484Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.952 34.764 1504.4817 07:04:10.79M 2015-10-04T06:02:13.692Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.952 34.764 1504.4829 07:04:11.00M 2015-10-04T06:02:13.892Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.953 34.764 1504.4843 07:04:11.21M 2015-10-04T06:02:14.097Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.952 34.763 1504.4840 07:04:11.40M 2015-10-04T06:02:14.302Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.952 34.763 1504.4836 07:04:11.60M 2015-10-04T06:02:14.503Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.952 34.763 1504.4838 07:04:11.80M 2015-10-04T06:02:14.708Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.952 34.764 1504.4825 07:04:12.02M 2015-10-04T06:02:14.907Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.953 34.765 1504.4832 07:04:12.22M 2015-10-04T06:02:15.112Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.954 34.765 1504.4830 07:04:12.42M 2015-10-04T06:02:15.312Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.950 34.762 1504.4792 07:04:12.62M 2015-10-04T06:02:15.517Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.950 34.762 1504.4791 07:04:12.82M 2015-10-04T06:02:15.723Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.949 34.761 1504.4788 07:04:13.04M 2015-10-04T06:02:15.925Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.949 34.761 1504.4774 07:04:13.24M 2015-10-04T06:02:16.128Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.950 34.762 1504.4791 07:04:13.43M 2015-10-04T06:02:16.327Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.951 34.763 1504.4790 07:04:13.63M 2015-10-04T06:02:16.533Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.950 34.762 1504.4785 07:04:13.83M 2015-10-04T06:02:16.733Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.950 34.762 1504.4785 07:04:14.05M 2015-10-04T06:02:16.958Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.950 34.763 1504.4791 07:04:14.25M 2015-10-04T06:02:17.142Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.951 34.763 1504.4795 07:04:14.47M 2015-10-04T06:02:17.343Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.952 34.764 1504.4812 07:04:14.65M 2015-10-04T06:02:17.548Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.953 34.765 1504.4828 07:04:14.85M 2015-10-04T06:02:17.753Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.952 34.764 1504.4824 07:04:15.06M 2015-10-04T06:02:17.953Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.952 34.763 1504.4823 07:04:15.27M 2015-10-04T06:02:18.158Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.951 34.763 1504.4822 07:04:15.46M 2015-10-04T06:02:18.358Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.951 34.762 1504.4827 07:04:15.66M 2015-10-04T06:02:18.565Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.951 34.762 1504.4825 07:04:15.86M 2015-10-04T06:02:18.768Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.951 34.762 1504.4825 07:04:16.08M 2015-10-04T06:02:18.968Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.951 34.763 1504.4823 07:04:16.28M 2015-10-04T06:02:19.173Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.947 34.759 1504.4766 07:04:16.48M 2015-10-04T06:02:19.373Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.947 34.759 1504.4769 07:04:16.68M 2015-10-04T06:02:19.578Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.759 1504.4767 07:04:16.88M 2015-10-04T06:02:19.778Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.948 34.760 1504.4766 07:04:17.10M 2015-10-04T06:02:19.983Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.948 34.760 1504.4758 07:04:17.29M 2015-10-04T06:02:20.188Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4750 07:04:17.49M 2015-10-04T06:02:20.393Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.946 34.759 1504.4734 07:04:17.69M 2015-10-04T06:02:20.593Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.946 34.760 1504.4713 07:04:17.89M 2015-10-04T06:02:20.798Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.946 34.760 1504.4712 07:04:18.11M 2015-10-04T06:02:20.998Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.947 34.761 1504.4719 07:04:18.31M 2015-10-04T06:02:21.205Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.947 34.762 1504.4717 07:04:18.51M 2015-10-04T06:02:21.423Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.947 34.762 1504.4705 07:04:18.71M 2015-10-04T06:02:21.608Z|I-OCEAN7-304-XXXX| 26.08 14.264 41.947 34.762 1504.4700 07:04:18.92M 2015-10-04T06:02:21.808Z|I-OCEAN7-304-XXXX| 26.12 14.264 41.947 34.762 1504.4703 07:04:19.13M 2015-10-04T06:02:22.018Z|I-OCEAN7-304-XXXX| 26.12 14.264 41.947 34.762 1504.4703 07:04:19.32M 2015-10-04T06:02:22.218Z|I-OCEAN7-304-XXXX| 26.15 14.264 41.948 34.763 1504.4718 07:04:19.52M 2015-10-04T06:02:22.423Z|I-OCEAN7-304-XXXX| 26.10 14.264 41.948 34.763 1504.4706 07:04:19.72M 2015-10-04T06:02:22.628Z|I-OCEAN7-304-XXXX| 26.11 14.264 41.947 34.761 1504.4694 07:04:19.92M 2015-10-04T06:02:22.828Z|I-OCEAN7-304-XXXX| 26.14 14.264 41.948 34.763 1504.4723 07:04:20.14M 2015-10-04T06:02:23.028Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.949 34.763 1504.4731 07:04:20.34M 2015-10-04T06:02:23.233Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.949 34.764 1504.4739 07:04:20.54M 2015-10-04T06:02:23.438Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.950 34.764 1504.4749 07:04:20.74M 2015-10-04T06:02:23.641Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.948 34.762 1504.4735 07:04:20.94M 2015-10-04T06:02:23.847Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.948 34.762 1504.4740 07:04:21.15M 2015-10-04T06:02:24.082Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.948 34.762 1504.4736 07:04:21.35M 2015-10-04T06:02:24.248Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.948 34.762 1504.4736 07:04:21.55M 2015-10-04T06:02:24.453Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.948 34.762 1504.4744 07:04:21.75M 2015-10-04T06:02:24.653Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.948 34.761 1504.4742 07:04:21.95M 2015-10-04T06:02:24.858Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.947 34.760 1504.4739 07:04:22.17M 2015-10-04T06:02:25.063Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.755 1504.4681 07:04:22.37M 2015-10-04T06:02:25.268Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.941 34.755 1504.4668 07:04:22.57M 2015-10-04T06:02:25.468Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.942 34.756 1504.4679 07:04:22.77M 2015-10-04T06:02:25.668Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.943 34.757 1504.4694 07:04:22.97M 2015-10-04T06:02:25.893Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.945 34.758 1504.4711 07:04:23.18M 2015-10-04T06:02:26.078Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.946 34.760 1504.4718 07:04:23.40M 2015-10-04T06:02:26.278Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.945 34.759 1504.4705 07:04:23.58M 2015-10-04T06:02:26.485Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.944 34.758 1504.4700 07:04:23.78M 2015-10-04T06:02:26.688Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.947 34.760 1504.4724 07:04:24.00M 2015-10-04T06:02:26.888Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.947 34.760 1504.4720 07:04:24.20M 2015-10-04T06:02:27.088Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.947 34.760 1504.4730 07:04:24.40M 2015-10-04T06:02:27.293Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.947 34.760 1504.4730 07:04:24.60M 2015-10-04T06:02:27.503Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.760 1504.4735 07:04:24.80M 2015-10-04T06:02:27.698Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.759 1504.4729 07:04:25.02M 2015-10-04T06:02:27.903Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.946 34.759 1504.4727 07:04:25.21M 2015-10-04T06:02:28.103Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.946 34.759 1504.4734 07:04:25.41M 2015-10-04T06:02:28.308Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.945 34.758 1504.4733 07:04:25.61M 2015-10-04T06:02:28.513Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.944 34.757 1504.4717 07:04:25.81M 2015-10-04T06:02:28.713Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.943 34.756 1504.4711 07:04:26.03M 2015-10-04T06:02:28.913Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.942 34.755 1504.4703 07:04:26.23M 2015-10-04T06:02:29.125Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.943 34.755 1504.4719 07:04:26.43M 2015-10-04T06:02:29.325Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.942 34.755 1504.4717 07:04:26.63M 2015-10-04T06:02:29.528Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.941 34.754 1504.4718 07:04:26.83M 2015-10-04T06:02:29.733Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.941 34.753 1504.4700 07:04:27.05M 2015-10-04T06:02:29.933Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.941 34.753 1504.4707 07:04:27.25M 2015-10-04T06:02:30.138Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.942 34.754 1504.4716 07:04:27.44M 2015-10-04T06:02:30.358Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.942 34.754 1504.4705 07:04:27.64M 2015-10-04T06:02:30.543Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.942 34.754 1504.4703 07:04:27.86M 2015-10-04T06:02:30.743Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.943 34.755 1504.4718 07:04:28.06M 2015-10-04T06:02:30.948Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.944 34.756 1504.4730 07:04:28.26M 2015-10-04T06:02:31.153Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.945 34.757 1504.4744 07:04:28.46M 2015-10-04T06:02:31.348Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.947 34.759 1504.4760 07:04:28.66M 2015-10-04T06:02:31.553Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.947 34.759 1504.4764 07:04:28.85M 2015-10-04T06:02:31.758Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.954 34.765 1504.4836 07:04:29.07M 2015-10-04T06:02:31.965Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.955 34.767 1504.4850 07:04:29.27M 2015-10-04T06:02:32.168Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.953 34.765 1504.4825 07:04:29.47M 2015-10-04T06:02:32.368Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.953 34.765 1504.4829 07:04:29.67M 2015-10-04T06:02:32.569Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.946 34.759 1504.4746 07:04:29.87M 2015-10-04T06:02:32.773Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.946 34.759 1504.4755 07:04:30.09M 2015-10-04T06:02:32.978Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.759 1504.4763 07:04:30.29M 2015-10-04T06:02:33.183Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.944 34.756 1504.4734 07:04:30.49M 2015-10-04T06:02:33.383Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.944 34.757 1504.4717 07:04:30.69M 2015-10-04T06:02:33.588Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4762 07:04:30.88M 2015-10-04T06:02:33.793Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.949 34.761 1504.4771 07:04:31.10M 2015-10-04T06:02:33.993Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.949 34.762 1504.4774 07:04:31.30M 2015-10-04T06:02:34.198Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.950 34.763 1504.4794 07:04:31.50M 2015-10-04T06:02:34.398Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.951 34.763 1504.4797 07:04:31.70M 2015-10-04T06:02:34.605Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.952 34.764 1504.4795 07:04:31.90M 2015-10-04T06:02:34.823Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.952 34.764 1504.4790 07:04:32.12M 2015-10-04T06:02:35.008Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.952 34.765 1504.4802 07:04:32.34M 2015-10-04T06:02:35.213Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.952 34.765 1504.4811 07:04:32.52M 2015-10-04T06:02:35.413Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.761 1504.4774 07:04:32.72M 2015-10-04T06:02:35.618Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.761 1504.4773 07:04:32.92M 2015-10-04T06:02:35.818Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.949 34.761 1504.4775 07:04:33.13M 2015-10-04T06:02:36.023Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.949 34.761 1504.4779 07:04:33.33M 2015-10-04T06:02:36.228Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.949 34.762 1504.4790 07:04:33.53M 2015-10-04T06:02:36.428Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.950 34.762 1504.4799 07:04:33.73M 2015-10-04T06:02:36.628Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.951 34.762 1504.4805 07:04:33.93M 2015-10-04T06:02:36.838Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.947 34.759 1504.4774 07:04:34.15M 2015-10-04T06:02:37.038Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.947 34.759 1504.4764 07:04:34.35M 2015-10-04T06:02:37.245Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.945 34.758 1504.4745 07:04:34.55M 2015-10-04T06:02:37.449Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.943 34.756 1504.4712 07:04:34.75M 2015-10-04T06:02:37.649Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.949 34.762 1504.4771 07:04:34.95M 2015-10-04T06:02:37.854Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.949 34.762 1504.4773 07:04:35.16M 2015-10-04T06:02:38.054Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.947 34.760 1504.4736 07:04:35.37M 2015-10-04T06:02:38.259Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.759 1504.4723 07:04:35.56M 2015-10-04T06:02:38.459Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.759 1504.4723 07:04:35.76M 2015-10-04T06:02:38.682Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.941 34.754 1504.4666 07:04:35.96M 2015-10-04T06:02:38.863Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.945 34.758 1504.4703 07:04:36.18M 2015-10-04T06:02:39.069Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.943 34.756 1504.4694 07:04:36.38M 2015-10-04T06:02:39.289Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.943 34.756 1504.4696 07:04:36.58M 2015-10-04T06:02:39.474Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.942 34.755 1504.4692 07:04:36.79M 2015-10-04T06:02:39.679Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.942 34.755 1504.4692 07:04:36.97M 2015-10-04T06:02:39.878Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.754 1504.4691 07:04:37.19M 2015-10-04T06:02:40.122Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.940 34.753 1504.4683 07:04:37.39M 2015-10-04T06:02:40.289Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.939 34.752 1504.4684 07:04:37.59M 2015-10-04T06:02:40.489Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.945 34.757 1504.4758 07:04:37.79M 2015-10-04T06:02:40.694Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.947 34.758 1504.4772 07:04:38.01M 2015-10-04T06:02:40.894Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.946 34.757 1504.4772 07:04:38.21M 2015-10-04T06:02:41.104Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.945 34.756 1504.4768 07:04:38.40M 2015-10-04T06:02:41.304Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.944 34.755 1504.4764 07:04:38.61M 2015-10-04T06:02:41.504Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.944 34.755 1504.4767 07:04:38.81M 2015-10-04T06:02:41.722Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.945 34.755 1504.4769 07:04:39.03M 2015-10-04T06:02:41.909Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.945 34.756 1504.4773 07:04:39.22M 2015-10-04T06:02:42.114Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.945 34.756 1504.4761 07:04:39.42M 2015-10-04T06:02:42.319Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.944 34.755 1504.4746 07:04:39.62M 2015-10-04T06:02:42.519Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.944 34.756 1504.4742 07:04:39.82M 2015-10-04T06:02:42.724Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.944 34.756 1504.4730 07:04:40.04M 2015-10-04T06:02:42.929Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.756 1504.4719 07:04:40.24M 2015-10-04T06:02:43.129Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.947 34.759 1504.4750 07:04:40.44M 2015-10-04T06:02:43.334Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.757 1504.4714 07:04:40.64M 2015-10-04T06:02:43.534Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.933 34.747 1504.4590 07:04:40.84M 2015-10-04T06:02:43.754Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.937 34.752 1504.4625 07:04:41.06M 2015-10-04T06:02:43.944Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.938 34.752 1504.4623 07:04:41.27M 2015-10-04T06:02:44.144Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.938 34.753 1504.4623 07:04:41.45M 2015-10-04T06:02:44.362Z|I-OCEAN7-304-XXXX| 26.15 14.264 41.938 34.753 1504.4619 07:04:41.65M 2015-10-04T06:02:44.549Z|I-OCEAN7-304-XXXX| 26.12 14.264 41.941 34.756 1504.4636 07:04:41.85M 2015-10-04T06:02:44.754Z|I-OCEAN7-304-XXXX| 26.12 14.264 41.941 34.756 1504.4631 07:04:42.07M 2015-10-04T06:02:44.954Z|I-OCEAN7-304-XXXX| 26.12 14.264 41.941 34.756 1504.4630 07:04:42.27M 2015-10-04T06:02:45.159Z|I-OCEAN7-304-XXXX| 26.14 14.264 41.940 34.755 1504.4626 07:04:42.47M 2015-10-04T06:02:45.364Z|I-OCEAN7-304-XXXX| 26.14 14.264 41.943 34.758 1504.4667 07:04:42.67M 2015-10-04T06:02:45.566Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.944 34.758 1504.4679 07:04:42.87M 2015-10-04T06:02:45.769Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.944 34.759 1504.4688 07:04:43.08M 2015-10-04T06:02:45.974Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.944 34.755 1504.4777 07:04:43.28M 2015-10-04T06:02:46.179Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.945 34.755 1504.4794 07:04:43.48M 2015-10-04T06:02:46.379Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.946 34.756 1504.4807 07:04:43.68M 2015-10-04T06:02:46.579Z|I-OCEAN7-304-XXXX| 26.12 14.270 41.946 34.756 1504.4806 07:04:43.88M 2015-10-04T06:02:46.784Z|I-OCEAN7-304-XXXX| 26.14 14.270 41.947 34.756 1504.4819 07:04:44.10M 2015-10-04T06:02:46.989Z|I-OCEAN7-304-XXXX| 26.11 14.270 41.947 34.757 1504.4819 07:04:44.30M 2015-10-04T06:02:47.202Z|I-OCEAN7-304-XXXX| 26.12 14.270 41.945 34.755 1504.4805 07:04:44.50M 2015-10-04T06:02:47.394Z|I-OCEAN7-304-XXXX| 26.12 14.270 41.945 34.755 1504.4807 07:04:44.70M 2015-10-04T06:02:47.599Z|I-OCEAN7-304-XXXX| 26.09 14.270 41.945 34.755 1504.4796 07:04:44.90M 2015-10-04T06:02:47.799Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.944 34.754 1504.4784 07:04:45.12M 2015-10-04T06:02:47.999Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.943 34.754 1504.4762 07:04:45.31M 2015-10-04T06:02:48.224Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.942 34.753 1504.4740 07:04:45.51M 2015-10-04T06:02:48.409Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.946 34.757 1504.4771 07:04:45.73M 2015-10-04T06:02:48.642Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.947 34.758 1504.4774 07:04:45.91M 2015-10-04T06:02:48.814Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.759 1504.4766 07:04:46.13M 2015-10-04T06:02:49.019Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.948 34.760 1504.4772 07:04:46.33M 2015-10-04T06:02:49.224Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.948 34.760 1504.4772 07:04:46.53M 2015-10-04T06:02:49.424Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.761 1504.4783 07:04:46.73M 2015-10-04T06:02:49.629Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.761 1504.4791 07:04:46.92M 2015-10-04T06:02:49.842Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.955 34.766 1504.4852 07:04:47.15M 2015-10-04T06:02:50.034Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.956 34.766 1504.4858 07:04:47.34M 2015-10-04T06:02:50.234Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.953 34.764 1504.4854 07:04:47.54M 2015-10-04T06:02:50.439Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.952 34.763 1504.4843 07:04:47.74M 2015-10-04T06:02:50.639Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.950 34.761 1504.4821 07:04:47.94M 2015-10-04T06:02:50.847Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.948 34.759 1504.4796 07:04:48.16M 2015-10-04T06:02:51.049Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.946 34.757 1504.4775 07:04:48.36M 2015-10-04T06:02:51.249Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.944 34.755 1504.4760 07:04:48.56M 2015-10-04T06:02:51.454Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.941 34.753 1504.4724 07:04:48.76M 2015-10-04T06:02:51.654Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.939 34.751 1504.4698 07:04:48.96M 2015-10-04T06:02:51.859Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.938 34.750 1504.4691 07:04:49.17M 2015-10-04T06:02:52.059Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.937 34.749 1504.4674 07:04:49.37M 2015-10-04T06:02:52.269Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.936 34.748 1504.4659 07:04:49.57M 2015-10-04T06:02:52.469Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.937 34.749 1504.4667 07:04:49.77M 2015-10-04T06:02:52.689Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.938 34.750 1504.4680 07:04:49.97M 2015-10-04T06:02:52.874Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.940 34.752 1504.4707 07:04:50.21M 2015-10-04T06:02:53.079Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.942 34.754 1504.4724 07:04:50.39M 2015-10-04T06:02:53.284Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.758 1504.4766 07:04:50.59M 2015-10-04T06:02:53.479Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.946 34.759 1504.4757 07:04:50.79M 2015-10-04T06:02:53.685Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.946 34.758 1504.4757 07:04:51.00M 2015-10-04T06:02:53.889Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4771 07:04:51.20M 2015-10-04T06:02:54.094Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4774 07:04:51.40M 2015-10-04T06:02:54.294Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.948 34.760 1504.4769 07:04:51.60M 2015-10-04T06:02:54.499Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.948 34.760 1504.4769 07:04:51.80M 2015-10-04T06:02:54.699Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.760 1504.4774 07:04:52.02M 2015-10-04T06:02:54.904Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.760 1504.4774 07:04:52.22M 2015-10-04T06:02:55.109Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.948 34.760 1504.4773 07:04:52.42M 2015-10-04T06:02:55.322Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4780 07:04:52.62M 2015-10-04T06:02:55.514Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.949 34.761 1504.4785 07:04:52.81M 2015-10-04T06:02:55.719Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.949 34.761 1504.4790 07:04:53.03M 2015-10-04T06:02:55.919Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.949 34.761 1504.4790 07:04:53.23M 2015-10-04T06:02:56.126Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4763 07:04:53.43M 2015-10-04T06:02:56.324Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.946 34.759 1504.4757 07:04:53.63M 2015-10-04T06:02:56.529Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.761 1504.4775 07:04:53.83M 2015-10-04T06:02:56.734Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.949 34.761 1504.4774 07:04:54.05M 2015-10-04T06:02:56.934Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.949 34.762 1504.4788 07:04:54.25M 2015-10-04T06:02:57.154Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.950 34.762 1504.4788 07:04:54.45M 2015-10-04T06:02:57.344Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.950 34.762 1504.4799 07:04:54.66M 2015-10-04T06:02:57.549Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.951 34.763 1504.4816 07:04:54.85M 2015-10-04T06:02:57.749Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.951 34.763 1504.4812 07:04:55.06M 2015-10-04T06:02:57.949Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.952 34.763 1504.4822 07:04:55.26M 2015-10-04T06:02:58.154Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.951 34.762 1504.4823 07:04:55.46M 2015-10-04T06:02:58.359Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.951 34.762 1504.4819 07:04:55.66M 2015-10-04T06:02:58.559Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.950 34.761 1504.4821 07:04:55.86M 2015-10-04T06:02:58.759Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.950 34.761 1504.4813 07:04:56.08M 2015-10-04T06:02:58.964Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.949 34.760 1504.4805 07:04:56.28M 2015-10-04T06:02:59.169Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.948 34.760 1504.4802 07:04:56.48M 2015-10-04T06:02:59.374Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.948 34.759 1504.4791 07:04:56.68M 2015-10-04T06:02:59.602Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.948 34.759 1504.4783 07:04:56.88M 2015-10-04T06:02:59.779Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.947 34.759 1504.4775 07:04:57.09M 2015-10-04T06:02:59.984Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.946 34.758 1504.4771 07:04:57.29M 2015-10-04T06:03:00.184Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.946 34.757 1504.4767 07:04:57.49M 2015-10-04T06:03:00.389Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.945 34.757 1504.4747 07:04:57.69M 2015-10-04T06:03:00.589Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.943 34.755 1504.4730 07:04:57.89M 2015-10-04T06:03:00.789Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.946 34.757 1504.4756 07:04:58.11M 2015-10-04T06:03:01.002Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.946 34.758 1504.4758 07:04:58.31M 2015-10-04T06:03:01.200Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.944 34.756 1504.4731 07:04:58.51M 2015-10-04T06:03:01.406Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.943 34.755 1504.4717 07:04:58.71M 2015-10-04T06:03:01.625Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.942 34.754 1504.4708 07:04:58.91M 2015-10-04T06:03:01.810Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.941 34.753 1504.4706 07:04:59.14M 2015-10-04T06:03:02.009Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.941 34.753 1504.4716 07:04:59.32M 2015-10-04T06:03:02.215Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.940 34.752 1504.4712 07:04:59.52M 2015-10-04T06:03:02.420Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.939 34.751 1504.4700 07:04:59.72M 2015-10-04T06:03:02.620Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.943 34.754 1504.4742 07:04:59.92M 2015-10-04T06:03:02.825Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.941 34.752 1504.4723 07:05:00.14M 2015-10-04T06:03:03.025Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.942 34.753 1504.4735 07:05:00.34M 2015-10-04T06:03:03.230Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.943 34.754 1504.4752 07:05:00.54M 2015-10-04T06:03:03.435Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.943 34.754 1504.4763 07:05:00.74M 2015-10-04T06:03:03.630Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.943 34.754 1504.4769 07:05:00.94M 2015-10-04T06:03:03.840Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.944 34.754 1504.4780 07:05:01.15M 2015-10-04T06:03:04.042Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.944 34.755 1504.4778 07:05:01.35M 2015-10-04T06:03:04.245Z|I-OCEAN7-304-XXXX| 26.10 14.269 41.945 34.756 1504.4783 07:05:01.55M 2015-10-04T06:03:04.450Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.946 34.756 1504.4788 07:05:01.75M 2015-10-04T06:03:04.650Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.947 34.758 1504.4803 07:05:01.95M 2015-10-04T06:03:04.850Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.947 34.757 1504.4800 07:05:02.17M 2015-10-04T06:03:05.055Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.946 34.757 1504.4790 07:05:02.37M 2015-10-04T06:03:05.282Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.945 34.756 1504.4763 07:05:02.57M 2015-10-04T06:03:05.460Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.942 34.754 1504.4736 07:05:02.77M 2015-10-04T06:03:05.670Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.942 34.754 1504.4738 07:05:02.96M 2015-10-04T06:03:05.865Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.942 34.753 1504.4720 07:05:03.18M 2015-10-04T06:03:06.090Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.941 34.753 1504.4720 07:05:03.38M 2015-10-04T06:03:06.275Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.941 34.753 1504.4716 07:05:03.60M 2015-10-04T06:03:06.480Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.941 34.753 1504.4713 07:05:03.78M 2015-10-04T06:03:06.680Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.942 34.755 1504.4720 07:05:04.00M 2015-10-04T06:03:06.880Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.942 34.755 1504.4709 07:05:04.20M 2015-10-04T06:03:07.085Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.943 34.755 1504.4718 07:05:04.39M 2015-10-04T06:03:07.290Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.944 34.756 1504.4729 07:05:04.59M 2015-10-04T06:03:07.495Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.945 34.757 1504.4746 07:05:04.79M 2015-10-04T06:03:07.722Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.946 34.758 1504.4756 07:05:05.01M 2015-10-04T06:03:07.900Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.947 34.759 1504.4763 07:05:05.21M 2015-10-04T06:03:08.105Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.948 34.760 1504.4767 07:05:05.41M 2015-10-04T06:03:08.310Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4771 07:05:05.61M 2015-10-04T06:03:08.510Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.948 34.760 1504.4769 07:05:05.81M 2015-10-04T06:03:08.710Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.940 34.752 1504.4684 07:05:06.03M 2015-10-04T06:03:08.915Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.939 34.751 1504.4691 07:05:06.23M 2015-10-04T06:03:09.120Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.938 34.750 1504.4678 07:05:06.43M 2015-10-04T06:03:09.320Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.938 34.750 1504.4679 07:05:06.63M 2015-10-04T06:03:09.520Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.938 34.750 1504.4677 07:05:06.83M 2015-10-04T06:03:09.725Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.938 34.750 1504.4675 07:05:07.04M 2015-10-04T06:03:09.930Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.935 34.748 1504.4644 07:05:07.24M 2015-10-04T06:03:10.130Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.942 34.754 1504.4723 07:05:07.44M 2015-10-04T06:03:10.335Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.943 34.755 1504.4738 07:05:07.64M 2015-10-04T06:03:10.555Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.955 34.766 1504.4869 07:05:07.84M 2015-10-04T06:03:10.740Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.956 34.766 1504.4880 07:05:08.08M 2015-10-04T06:03:10.945Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.956 34.767 1504.4896 07:05:08.26M 2015-10-04T06:03:11.145Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.949 34.760 1504.4829 07:05:08.46M 2015-10-04T06:03:11.350Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.948 34.758 1504.4817 07:05:08.65M 2015-10-04T06:03:11.555Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.949 34.760 1504.4828 07:05:08.86M 2015-10-04T06:03:11.755Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.950 34.761 1504.4844 07:05:09.07M 2015-10-04T06:03:11.962Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.952 34.762 1504.4849 07:05:09.27M 2015-10-04T06:03:12.160Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.950 34.761 1504.4821 07:05:09.47M 2015-10-04T06:03:12.365Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.949 34.760 1504.4805 07:05:09.67M 2015-10-04T06:03:12.570Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.947 34.758 1504.4800 07:05:09.87M 2015-10-04T06:03:12.775Z|I-OCEAN7-304-XXXX| 26.12 14.269 41.946 34.757 1504.4785 07:05:10.09M 2015-10-04T06:03:12.970Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.944 34.755 1504.4772 07:05:10.29M 2015-10-04T06:03:13.180Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.943 34.754 1504.4756 07:05:10.48M 2015-10-04T06:03:13.380Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.942 34.753 1504.4731 07:05:10.69M 2015-10-04T06:03:13.580Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.941 34.753 1504.4714 07:05:10.89M 2015-10-04T06:03:13.785Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.941 34.753 1504.4706 07:05:11.10M 2015-10-04T06:03:14.003Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.941 34.753 1504.4701 07:05:11.30M 2015-10-04T06:03:14.190Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.940 34.753 1504.4696 07:05:11.50M 2015-10-04T06:03:14.395Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.940 34.753 1504.4685 07:05:11.70M 2015-10-04T06:03:14.600Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.939 34.752 1504.4674 07:05:11.90M 2015-10-04T06:03:14.800Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.938 34.751 1504.4661 07:05:12.12M 2015-10-04T06:03:15.020Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.937 34.751 1504.4646 07:05:12.32M 2015-10-04T06:03:15.205Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.936 34.750 1504.4628 07:05:12.53M 2015-10-04T06:03:15.410Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.938 34.752 1504.4637 07:05:12.71M 2015-10-04T06:03:15.642Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.939 34.753 1504.4644 07:05:12.91M 2015-10-04T06:03:15.820Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.940 34.755 1504.4651 07:05:13.13M 2015-10-04T06:03:16.020Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.942 34.757 1504.4661 07:05:13.33M 2015-10-04T06:03:16.225Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.944 34.758 1504.4678 07:05:13.53M 2015-10-04T06:03:16.425Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.945 34.759 1504.4698 07:05:13.73M 2015-10-04T06:03:16.630Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.947 34.761 1504.4714 07:05:13.93M 2015-10-04T06:03:16.830Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.948 34.762 1504.4729 07:05:14.15M 2015-10-04T06:03:17.035Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.949 34.763 1504.4740 07:05:14.35M 2015-10-04T06:03:17.240Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.949 34.763 1504.4749 07:05:14.55M 2015-10-04T06:03:17.440Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.949 34.763 1504.4751 07:05:14.74M 2015-10-04T06:03:17.682Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.949 34.762 1504.4753 07:05:14.94M 2015-10-04T06:03:17.848Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.948 34.762 1504.4755 07:05:15.16M 2015-10-04T06:03:18.050Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.948 34.761 1504.4752 07:05:15.36M 2015-10-04T06:03:18.255Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.948 34.761 1504.4756 07:05:15.56M 2015-10-04T06:03:18.455Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.948 34.761 1504.4757 07:05:15.76M 2015-10-04T06:03:18.660Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.953 34.766 1504.4818 07:05:15.96M 2015-10-04T06:03:18.860Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4777 07:05:16.18M 2015-10-04T06:03:19.065Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.948 34.761 1504.4767 07:05:16.37M 2015-10-04T06:03:19.270Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.947 34.759 1504.4751 07:05:16.58M 2015-10-04T06:03:19.485Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.945 34.758 1504.4730 07:05:16.78M 2015-10-04T06:03:19.675Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.944 34.756 1504.4717 07:05:17.01M 2015-10-04T06:03:19.875Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.755 1504.4696 07:05:17.19M 2015-10-04T06:03:20.080Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.939 34.752 1504.4670 07:05:17.39M 2015-10-04T06:03:20.285Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.940 34.753 1504.4683 07:05:17.59M 2015-10-04T06:03:20.486Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.941 34.754 1504.4695 07:05:17.79M 2015-10-04T06:03:20.690Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.755 1504.4709 07:05:18.01M 2015-10-04T06:03:20.895Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.759 1504.4753 07:05:18.21M 2015-10-04T06:03:21.095Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.947 34.759 1504.4767 07:05:18.41M 2015-10-04T06:03:21.295Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.948 34.760 1504.4778 07:05:18.61M 2015-10-04T06:03:21.500Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.949 34.760 1504.4789 07:05:18.80M 2015-10-04T06:03:21.705Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.949 34.761 1504.4801 07:05:19.02M 2015-10-04T06:03:21.910Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.945 34.757 1504.4756 07:05:19.22M 2015-10-04T06:03:22.122Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.947 34.759 1504.4779 07:05:19.42M 2015-10-04T06:03:22.316Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.948 34.759 1504.4774 07:05:19.62M 2015-10-04T06:03:22.515Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.760 1504.4791 07:05:19.82M 2015-10-04T06:03:22.721Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.949 34.761 1504.4789 07:05:20.04M 2015-10-04T06:03:22.921Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.949 34.761 1504.4785 07:05:20.24M 2015-10-04T06:03:23.126Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.950 34.762 1504.4789 07:05:20.44M 2015-10-04T06:03:23.330Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.951 34.763 1504.4799 07:05:20.64M 2015-10-04T06:03:23.535Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.952 34.764 1504.4806 07:05:20.83M 2015-10-04T06:03:23.735Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.953 34.765 1504.4819 07:05:21.05M 2015-10-04T06:03:23.956Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4762 07:05:21.25M 2015-10-04T06:03:24.140Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.947 34.760 1504.4749 07:05:21.47M 2015-10-04T06:03:24.340Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.947 34.760 1504.4741 07:05:21.65M 2015-10-04T06:03:24.551Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.946 34.759 1504.4729 07:05:21.85M 2015-10-04T06:03:24.750Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.946 34.759 1504.4723 07:05:22.07M 2015-10-04T06:03:24.950Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.759 1504.4718 07:05:22.27M 2015-10-04T06:03:25.156Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.945 34.758 1504.4720 07:05:22.46M 2015-10-04T06:03:25.362Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.946 34.758 1504.4733 07:05:22.66M 2015-10-04T06:03:25.602Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.759 1504.4757 07:05:22.87M 2015-10-04T06:03:25.766Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4774 07:05:23.09M 2015-10-04T06:03:25.971Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.760 1504.4783 07:05:23.28M 2015-10-04T06:03:26.171Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.949 34.761 1504.4786 07:05:23.48M 2015-10-04T06:03:26.371Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.949 34.761 1504.4783 07:05:23.68M 2015-10-04T06:03:26.576Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.949 34.762 1504.4779 07:05:23.88M 2015-10-04T06:03:26.781Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.950 34.763 1504.4775 07:05:24.10M 2015-10-04T06:03:26.986Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.950 34.763 1504.4763 07:05:24.30M 2015-10-04T06:03:27.191Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.950 34.764 1504.4751 07:05:24.50M 2015-10-04T06:03:27.391Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.951 34.765 1504.4758 07:05:24.70M 2015-10-04T06:03:27.591Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.952 34.766 1504.4760 07:05:24.89M 2015-10-04T06:03:27.796Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.953 34.767 1504.4762 07:05:25.11M 2015-10-04T06:03:27.996Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.954 34.768 1504.4778 07:05:25.31M 2015-10-04T06:03:28.201Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.954 34.768 1504.4780 07:05:25.51M 2015-10-04T06:03:28.442Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.954 34.768 1504.4789 07:05:25.71M 2015-10-04T06:03:28.611Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.948 34.763 1504.4719 07:05:25.93M 2015-10-04T06:03:28.811Z|I-OCEAN7-304-XXXX| 26.14 14.264 41.948 34.762 1504.4718 07:05:26.13M 2015-10-04T06:03:29.016Z|I-OCEAN7-304-XXXX| 26.11 14.264 41.946 34.761 1504.4695 07:05:26.33M 2015-10-04T06:03:29.221Z|I-OCEAN7-304-XXXX| 26.11 14.264 41.935 34.751 1504.4576 07:05:26.53M 2015-10-04T06:03:29.421Z|I-OCEAN7-304-XXXX| 26.12 14.264 41.939 34.754 1504.4617 07:05:26.73M 2015-10-04T06:03:29.626Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.939 34.754 1504.4625 07:05:26.92M 2015-10-04T06:03:29.826Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.941 34.755 1504.4647 07:05:27.14M 2015-10-04T06:03:30.031Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.942 34.756 1504.4661 07:05:27.34M 2015-10-04T06:03:30.231Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.943 34.757 1504.4680 07:05:27.54M 2015-10-04T06:03:30.436Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.944 34.758 1504.4690 07:05:27.74M 2015-10-04T06:03:30.641Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.954 34.767 1504.4796 07:05:27.94M 2015-10-04T06:03:30.841Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.954 34.767 1504.4796 07:05:28.16M 2015-10-04T06:03:31.046Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.954 34.767 1504.4811 07:05:28.36M 2015-10-04T06:03:31.246Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.959 34.771 1504.4856 07:05:28.56M 2015-10-04T06:03:31.451Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.958 34.771 1504.4855 07:05:28.75M 2015-10-04T06:03:31.682Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.953 34.766 1504.4807 07:05:28.95M 2015-10-04T06:03:31.856Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.953 34.766 1504.4802 07:05:29.17M 2015-10-04T06:03:32.082Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.952 34.765 1504.4808 07:05:29.37M 2015-10-04T06:03:32.261Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.951 34.764 1504.4806 07:05:29.57M 2015-10-04T06:03:32.466Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.954 34.766 1504.4825 07:05:29.77M 2015-10-04T06:03:32.671Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.954 34.766 1504.4830 07:05:29.97M 2015-10-04T06:03:32.891Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.951 34.763 1504.4796 07:05:30.19M 2015-10-04T06:03:33.076Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.951 34.763 1504.4791 07:05:30.40M 2015-10-04T06:03:33.281Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.951 34.764 1504.4797 07:05:30.59M 2015-10-04T06:03:33.481Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.952 34.764 1504.4803 07:05:30.79M 2015-10-04T06:03:33.681Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.952 34.764 1504.4813 07:05:31.00M 2015-10-04T06:03:33.891Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.953 34.765 1504.4824 07:05:31.20M 2015-10-04T06:03:34.091Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.954 34.766 1504.4828 07:05:31.40M 2015-10-04T06:03:34.291Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.761 1504.4768 07:05:31.60M 2015-10-04T06:03:34.496Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.947 34.760 1504.4753 07:05:31.80M 2015-10-04T06:03:34.701Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.946 34.759 1504.4736 07:05:32.02M 2015-10-04T06:03:34.901Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.759 1504.4742 07:05:32.22M 2015-10-04T06:03:35.106Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.947 34.760 1504.4752 07:05:32.41M 2015-10-04T06:03:35.306Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.760 1504.4764 07:05:32.62M 2015-10-04T06:03:35.511Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.759 1504.4777 07:05:32.81M 2015-10-04T06:03:35.716Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.948 34.759 1504.4783 07:05:33.03M 2015-10-04T06:03:35.916Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.948 34.760 1504.4786 07:05:33.23M 2015-10-04T06:03:36.121Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.949 34.760 1504.4801 07:05:33.43M 2015-10-04T06:03:36.329Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.950 34.761 1504.4817 07:05:33.63M 2015-10-04T06:03:36.526Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.949 34.760 1504.4807 07:05:33.83M 2015-10-04T06:03:36.726Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.950 34.761 1504.4812 07:05:34.05M 2015-10-04T06:03:36.931Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.951 34.762 1504.4817 07:05:34.24M 2015-10-04T06:03:37.136Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.952 34.763 1504.4835 07:05:34.45M 2015-10-04T06:03:37.356Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.952 34.763 1504.4844 07:05:34.65M 2015-10-04T06:03:37.541Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.950 34.761 1504.4824 07:05:34.86M 2015-10-04T06:03:37.741Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.950 34.761 1504.4824 07:05:35.06M 2015-10-04T06:03:37.951Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.951 34.761 1504.4827 07:05:35.26M 2015-10-04T06:03:38.151Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.951 34.762 1504.4830 07:05:35.46M 2015-10-04T06:03:38.351Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.951 34.762 1504.4838 07:05:35.66M 2015-10-04T06:03:38.556Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.951 34.762 1504.4814 07:05:35.86M 2015-10-04T06:03:38.756Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.761 1504.4790 07:05:36.08M 2015-10-04T06:03:38.961Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.949 34.761 1504.4794 07:05:36.28M 2015-10-04T06:03:39.166Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.940 34.753 1504.4689 07:05:36.48M 2015-10-04T06:03:39.371Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.940 34.753 1504.4685 07:05:36.67M 2015-10-04T06:03:39.571Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.945 34.758 1504.4733 07:05:36.87M 2015-10-04T06:03:39.776Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.946 34.759 1504.4744 07:05:37.09M 2015-10-04T06:03:39.976Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.947 34.760 1504.4739 07:05:37.29M 2015-10-04T06:03:40.176Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.946 34.760 1504.4725 07:05:37.49M 2015-10-04T06:03:40.386Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.946 34.759 1504.4716 07:05:37.69M 2015-10-04T06:03:40.586Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.949 34.762 1504.4756 07:05:37.89M 2015-10-04T06:03:40.791Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.949 34.763 1504.4762 07:05:38.11M 2015-10-04T06:03:40.991Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.950 34.763 1504.4766 07:05:38.31M 2015-10-04T06:03:41.196Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.950 34.763 1504.4769 07:05:38.50M 2015-10-04T06:03:41.401Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.950 34.763 1504.4775 07:05:38.70M 2015-10-04T06:03:41.601Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.952 34.764 1504.4803 07:05:38.90M 2015-10-04T06:03:41.821Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.952 34.764 1504.4799 07:05:39.12M 2015-10-04T06:03:42.006Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.951 34.764 1504.4792 07:05:39.34M 2015-10-04T06:03:42.211Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.951 34.763 1504.4786 07:05:39.52M 2015-10-04T06:03:42.411Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.951 34.763 1504.4790 07:05:39.72M 2015-10-04T06:03:42.616Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.951 34.764 1504.4796 07:05:39.92M 2015-10-04T06:03:42.816Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.945 34.758 1504.4739 07:05:40.14M 2015-10-04T06:03:43.026Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.757 1504.4729 07:05:40.33M 2015-10-04T06:03:43.226Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.756 1504.4714 07:05:40.54M 2015-10-04T06:03:43.426Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.942 34.755 1504.4705 07:05:40.73M 2015-10-04T06:03:43.631Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.942 34.754 1504.4700 07:05:40.93M 2015-10-04T06:03:43.831Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.946 34.758 1504.4740 07:05:41.15M 2015-10-04T06:03:44.036Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.759 1504.4753 07:05:41.35M 2015-10-04T06:03:44.241Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.948 34.760 1504.4767 07:05:41.55M 2015-10-04T06:03:44.446Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.949 34.762 1504.4779 07:05:41.75M 2015-10-04T06:03:44.646Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.951 34.763 1504.4808 07:05:41.95M 2015-10-04T06:03:44.848Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.951 34.763 1504.4805 07:05:42.17M 2015-10-04T06:03:45.051Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.951 34.763 1504.4802 07:05:42.36M 2015-10-04T06:03:45.251Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.951 34.763 1504.4799 07:05:42.57M 2015-10-04T06:03:45.461Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.951 34.763 1504.4799 07:05:42.76M 2015-10-04T06:03:45.661Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.951 34.763 1504.4792 07:05:42.96M 2015-10-04T06:03:45.866Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.946 34.759 1504.4728 07:05:43.18M 2015-10-04T06:03:46.066Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.948 34.761 1504.4758 07:05:43.38M 2015-10-04T06:03:46.287Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4771 07:05:43.58M 2015-10-04T06:03:46.476Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.950 34.762 1504.4775 07:05:43.80M 2015-10-04T06:03:46.676Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.951 34.763 1504.4791 07:05:44.00M 2015-10-04T06:03:46.881Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.951 34.763 1504.4800 07:05:44.19M 2015-10-04T06:03:47.087Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.951 34.764 1504.4803 07:05:44.40M 2015-10-04T06:03:47.287Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.951 34.763 1504.4802 07:05:44.60M 2015-10-04T06:03:47.491Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.952 34.763 1504.4813 07:05:44.79M 2015-10-04T06:03:47.692Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.951 34.763 1504.4812 07:05:45.01M 2015-10-04T06:03:47.897Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.950 34.761 1504.4800 07:05:45.21M 2015-10-04T06:03:48.097Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.948 34.760 1504.4783 07:05:45.41M 2015-10-04T06:03:48.302Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4772 07:05:45.61M 2015-10-04T06:03:48.507Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.944 34.756 1504.4736 07:05:45.81M 2015-10-04T06:03:48.707Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.756 1504.4740 07:05:46.03M 2015-10-04T06:03:48.912Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.945 34.757 1504.4749 07:05:46.23M 2015-10-04T06:03:49.111Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.944 34.756 1504.4740 07:05:46.42M 2015-10-04T06:03:49.317Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.943 34.755 1504.4733 07:05:46.62M 2015-10-04T06:03:49.517Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.943 34.755 1504.4733 07:05:46.82M 2015-10-04T06:03:49.722Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.943 34.755 1504.4724 07:05:47.04M 2015-10-04T06:03:49.927Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.943 34.755 1504.4725 07:05:47.24M 2015-10-04T06:03:50.132Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.944 34.756 1504.4738 07:05:47.44M 2015-10-04T06:03:50.332Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.944 34.757 1504.4750 07:05:47.64M 2015-10-04T06:03:50.537Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.945 34.757 1504.4760 07:05:47.84M 2015-10-04T06:03:50.757Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.950 34.762 1504.4808 07:05:48.06M 2015-10-04T06:03:50.942Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.951 34.763 1504.4810 07:05:48.27M 2015-10-04T06:03:51.142Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.763 1504.4810 07:05:48.46M 2015-10-04T06:03:51.347Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.763 1504.4805 07:05:48.65M 2015-10-04T06:03:51.552Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.950 34.762 1504.4792 07:05:48.85M 2015-10-04T06:03:51.752Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.760 1504.4779 07:05:49.07M 2015-10-04T06:03:51.957Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.945 34.757 1504.4751 07:05:49.27M 2015-10-04T06:03:52.157Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.945 34.757 1504.4744 07:05:49.47M 2015-10-04T06:03:52.362Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.945 34.757 1504.4739 07:05:49.67M 2015-10-04T06:03:52.562Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.945 34.758 1504.4740 07:05:49.87M 2015-10-04T06:03:52.767Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.945 34.758 1504.4742 07:05:50.08M 2015-10-04T06:03:52.972Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.946 34.758 1504.4742 07:05:50.29M 2015-10-04T06:03:53.172Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.947 34.759 1504.4760 07:05:50.48M 2015-10-04T06:03:53.377Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.761 1504.4780 07:05:50.68M 2015-10-04T06:03:53.582Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.946 34.758 1504.4745 07:05:50.88M 2015-10-04T06:03:53.782Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.946 34.758 1504.4751 07:05:51.10M 2015-10-04T06:03:53.987Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.946 34.758 1504.4761 07:05:51.30M 2015-10-04T06:03:54.192Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.947 34.758 1504.4764 07:05:51.50M 2015-10-04T06:03:54.392Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.947 34.759 1504.4773 07:05:51.70M 2015-10-04T06:03:54.592Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.760 1504.4775 07:05:51.90M 2015-10-04T06:03:54.797Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.948 34.760 1504.4775 07:05:52.11M 2015-10-04T06:03:55.002Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.948 34.760 1504.4774 07:05:52.32M 2015-10-04T06:03:55.222Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.760 1504.4778 07:05:52.51M 2015-10-04T06:03:55.407Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.948 34.760 1504.4772 07:05:52.73M 2015-10-04T06:03:55.612Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.759 1504.4779 07:05:52.91M 2015-10-04T06:03:55.812Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.759 1504.4767 07:05:53.13M 2015-10-04T06:03:56.017Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.759 1504.4753 07:05:53.33M 2015-10-04T06:03:56.222Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.946 34.758 1504.4742 07:05:53.53M 2015-10-04T06:03:56.427Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.939 34.752 1504.4664 07:05:53.73M 2015-10-04T06:03:56.627Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.938 34.751 1504.4663 07:05:53.93M 2015-10-04T06:03:56.827Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.942 34.755 1504.4695 07:05:54.15M 2015-10-04T06:03:57.032Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.755 1504.4702 07:05:54.34M 2015-10-04T06:03:57.237Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.757 1504.4711 07:05:54.54M 2015-10-04T06:03:57.437Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.945 34.758 1504.4722 07:05:54.74M 2015-10-04T06:03:57.642Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.946 34.759 1504.4733 07:05:54.94M 2015-10-04T06:03:57.842Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.758 1504.4708 07:05:55.16M 2015-10-04T06:03:58.047Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.943 34.757 1504.4691 07:05:55.36M 2015-10-04T06:03:58.252Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.757 1504.4696 07:05:55.56M 2015-10-04T06:03:58.452Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.757 1504.4696 07:05:55.76M 2015-10-04T06:03:58.657Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.944 34.757 1504.4690 07:05:55.96M 2015-10-04T06:03:58.862Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.944 34.758 1504.4696 07:05:56.18M 2015-10-04T06:03:59.062Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.758 1504.4702 07:05:56.38M 2015-10-04T06:03:59.282Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.945 34.758 1504.4706 07:05:56.57M 2015-10-04T06:03:59.467Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.944 34.758 1504.4702 07:05:56.77M 2015-10-04T06:03:59.687Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.949 34.762 1504.4761 07:05:56.97M 2015-10-04T06:03:59.872Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.949 34.762 1504.4760 07:05:57.21M 2015-10-04T06:04:00.077Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.950 34.763 1504.4763 07:05:57.39M 2015-10-04T06:04:00.282Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.951 34.764 1504.4772 07:05:57.59M 2015-10-04T06:04:00.482Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.947 34.761 1504.4734 07:05:57.79M 2015-10-04T06:04:00.687Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.946 34.760 1504.4730 07:05:58.01M 2015-10-04T06:04:00.892Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.946 34.759 1504.4725 07:05:58.20M 2015-10-04T06:04:01.092Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.944 34.758 1504.4711 07:05:58.41M 2015-10-04T06:04:01.297Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.943 34.757 1504.4688 07:05:58.60M 2015-10-04T06:04:01.497Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.941 34.755 1504.4669 07:05:58.80M 2015-10-04T06:04:01.702Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.941 34.756 1504.4670 07:05:59.02M 2015-10-04T06:04:01.902Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.941 34.755 1504.4668 07:05:59.22M 2015-10-04T06:04:02.107Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.941 34.755 1504.4672 07:05:59.42M 2015-10-04T06:04:02.312Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.942 34.756 1504.4680 07:05:59.62M 2015-10-04T06:04:02.512Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.942 34.756 1504.4688 07:05:59.82M 2015-10-04T06:04:02.712Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.941 34.754 1504.4673 07:06:00.04M 2015-10-04T06:04:02.922Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.940 34.754 1504.4670 07:06:00.23M 2015-10-04T06:04:03.122Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.940 34.754 1504.4670 07:06:00.43M 2015-10-04T06:04:03.327Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.940 34.753 1504.4670 07:06:00.63M 2015-10-04T06:04:03.527Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.939 34.753 1504.4667 07:06:00.83M 2015-10-04T06:04:03.732Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.940 34.753 1504.4669 07:06:01.05M 2015-10-04T06:04:03.937Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.939 34.753 1504.4677 07:06:01.25M 2015-10-04T06:04:04.157Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.939 34.752 1504.4669 07:06:01.45M 2015-10-04T06:04:04.342Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.939 34.752 1504.4679 07:06:01.67M 2015-10-04T06:04:04.542Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.949 34.762 1504.4791 07:06:01.85M 2015-10-04T06:04:04.742Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.950 34.762 1504.4791 07:06:02.07M 2015-10-04T06:04:04.952Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.951 34.763 1504.4803 07:06:02.26M 2015-10-04T06:04:05.152Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.952 34.764 1504.4816 07:06:02.46M 2015-10-04T06:04:05.357Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.953 34.764 1504.4838 07:06:02.66M 2015-10-04T06:04:05.557Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.953 34.765 1504.4833 07:06:02.86M 2015-10-04T06:04:05.762Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.954 34.766 1504.4828 07:06:03.08M 2015-10-04T06:04:05.967Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.954 34.766 1504.4817 07:06:03.28M 2015-10-04T06:04:06.167Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.953 34.765 1504.4805 07:06:03.48M 2015-10-04T06:04:06.372Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.952 34.764 1504.4799 07:06:03.68M 2015-10-04T06:04:06.572Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.951 34.763 1504.4796 07:06:03.88M 2015-10-04T06:04:06.777Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.951 34.763 1504.4800 07:06:04.09M 2015-10-04T06:04:06.977Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.943 34.755 1504.4718 07:06:04.29M 2015-10-04T06:04:07.182Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.942 34.754 1504.4711 07:06:04.49M 2015-10-04T06:04:07.387Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.941 34.753 1504.4702 07:06:04.69M 2015-10-04T06:04:07.587Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.941 34.753 1504.4709 07:06:04.89M 2015-10-04T06:04:07.792Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.941 34.753 1504.4714 07:06:05.11M 2015-10-04T06:04:07.992Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.942 34.754 1504.4723 07:06:05.31M 2015-10-04T06:04:08.197Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.942 34.754 1504.4729 07:06:05.51M 2015-10-04T06:04:08.403Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.943 34.755 1504.4735 07:06:05.71M 2015-10-04T06:04:08.623Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.944 34.756 1504.4746 07:06:05.91M 2015-10-04T06:04:08.808Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.945 34.757 1504.4763 07:06:06.14M 2015-10-04T06:04:09.012Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.950 34.761 1504.4825 07:06:06.33M 2015-10-04T06:04:09.212Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.950 34.761 1504.4819 07:06:06.52M 2015-10-04T06:04:09.417Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.950 34.761 1504.4827 07:06:06.72M 2015-10-04T06:04:09.617Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.950 34.761 1504.4816 07:06:06.92M 2015-10-04T06:04:09.822Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.949 34.761 1504.4801 07:06:07.14M 2015-10-04T06:04:10.027Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.761 1504.4788 07:06:07.34M 2015-10-04T06:04:10.227Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.762 1504.4778 07:06:07.54M 2015-10-04T06:04:10.427Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.949 34.762 1504.4762 07:06:07.74M 2015-10-04T06:04:10.632Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.949 34.763 1504.4762 07:06:07.93M 2015-10-04T06:04:10.837Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.947 34.760 1504.4727 07:06:08.15M 2015-10-04T06:04:11.037Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.946 34.760 1504.4722 07:06:08.35M 2015-10-04T06:04:11.248Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.947 34.760 1504.4724 07:06:08.55M 2015-10-04T06:04:11.448Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.952 34.766 1504.4781 07:06:08.75M 2015-10-04T06:04:11.653Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.954 34.767 1504.4803 07:06:08.95M 2015-10-04T06:04:11.853Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.955 34.768 1504.4811 07:06:09.17M 2015-10-04T06:04:12.057Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.956 34.769 1504.4823 07:06:09.37M 2015-10-04T06:04:12.258Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.952 34.765 1504.4783 07:06:09.57M 2015-10-04T06:04:12.458Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.951 34.764 1504.4769 07:06:09.77M 2015-10-04T06:04:12.663Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.949 34.763 1504.4760 07:06:09.96M 2015-10-04T06:04:12.867Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.948 34.761 1504.4746 07:06:10.18M 2015-10-04T06:04:13.088Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.947 34.760 1504.4740 07:06:10.38M 2015-10-04T06:04:13.273Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.945 34.758 1504.4733 07:06:10.60M 2015-10-04T06:04:13.482Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.944 34.756 1504.4728 07:06:10.78M 2015-10-04T06:04:13.678Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.943 34.755 1504.4734 07:06:11.00M 2015-10-04T06:04:13.887Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.943 34.755 1504.4744 07:06:11.20M 2015-10-04T06:04:14.088Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.944 34.755 1504.4750 07:06:11.40M 2015-10-04T06:04:14.288Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.941 34.753 1504.4725 07:06:11.60M 2015-10-04T06:04:14.488Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.941 34.752 1504.4722 07:06:11.80M 2015-10-04T06:04:14.693Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.940 34.752 1504.4713 07:06:12.01M 2015-10-04T06:04:14.898Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.941 34.753 1504.4722 07:06:12.21M 2015-10-04T06:04:15.103Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.941 34.753 1504.4717 07:06:12.41M 2015-10-04T06:04:15.303Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.941 34.753 1504.4706 07:06:12.62M 2015-10-04T06:04:15.508Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.941 34.753 1504.4700 07:06:12.81M 2015-10-04T06:04:15.708Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.941 34.754 1504.4706 07:06:13.03M 2015-10-04T06:04:15.913Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.942 34.754 1504.4703 07:06:13.23M 2015-10-04T06:04:16.118Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.755 1504.4714 07:06:13.43M 2015-10-04T06:04:16.322Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.944 34.757 1504.4727 07:06:13.63M 2015-10-04T06:04:16.523Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.757 1504.4716 07:06:13.83M 2015-10-04T06:04:16.723Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.758 1504.4711 07:06:14.05M 2015-10-04T06:04:16.928Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.759 1504.4711 07:06:14.24M 2015-10-04T06:04:17.128Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.758 1504.4707 07:06:14.44M 2015-10-04T06:04:17.333Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.757 1504.4700 07:06:14.64M 2015-10-04T06:04:17.553Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.944 34.758 1504.4698 07:06:14.84M 2015-10-04T06:04:17.743Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.944 34.757 1504.4691 07:06:15.08M 2015-10-04T06:04:17.943Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.758 1504.4698 07:06:15.26M 2015-10-04T06:04:18.143Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.758 1504.4703 07:06:15.46M 2015-10-04T06:04:18.348Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.758 1504.4706 07:06:15.66M 2015-10-04T06:04:18.548Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.758 1504.4708 07:06:15.86M 2015-10-04T06:04:18.753Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.945 34.758 1504.4722 07:06:16.07M 2015-10-04T06:04:18.958Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.945 34.758 1504.4736 07:06:16.27M 2015-10-04T06:04:19.163Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.946 34.759 1504.4751 07:06:16.47M 2015-10-04T06:04:19.363Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4761 07:06:16.67M 2015-10-04T06:04:19.568Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4773 07:06:16.87M 2015-10-04T06:04:19.773Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.947 34.759 1504.4764 07:06:17.09M 2015-10-04T06:04:19.973Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.947 34.759 1504.4764 07:06:17.29M 2015-10-04T06:04:20.178Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4774 07:06:17.49M 2015-10-04T06:04:20.383Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4779 07:06:17.69M 2015-10-04T06:04:20.583Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.947 34.759 1504.4779 07:06:17.89M 2015-10-04T06:04:20.788Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.948 34.759 1504.4785 07:06:18.11M 2015-10-04T06:04:20.988Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.947 34.759 1504.4780 07:06:18.30M 2015-10-04T06:04:21.193Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.947 34.758 1504.4779 07:06:18.50M 2015-10-04T06:04:21.393Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.947 34.758 1504.4781 07:06:18.70M 2015-10-04T06:04:21.598Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.947 34.758 1504.4784 07:06:18.90M 2015-10-04T06:04:21.798Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.946 34.758 1504.4778 07:06:19.12M 2015-10-04T06:04:22.023Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.946 34.758 1504.4774 07:06:19.32M 2015-10-04T06:04:22.208Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.945 34.757 1504.4769 07:06:19.54M 2015-10-04T06:04:22.408Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.945 34.757 1504.4764 07:06:19.72M 2015-10-04T06:04:22.613Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.945 34.757 1504.4756 07:06:19.92M 2015-10-04T06:04:22.818Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.950 34.761 1504.4816 07:06:20.14M 2015-10-04T06:04:23.018Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.951 34.762 1504.4829 07:06:20.33M 2015-10-04T06:04:23.223Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.951 34.763 1504.4830 07:06:20.53M 2015-10-04T06:04:23.423Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.952 34.763 1504.4836 07:06:20.73M 2015-10-04T06:04:23.628Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.952 34.763 1504.4839 07:06:20.93M 2015-10-04T06:04:23.828Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.953 34.764 1504.4851 07:06:21.15M 2015-10-04T06:04:24.033Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.952 34.764 1504.4841 07:06:21.35M 2015-10-04T06:04:24.238Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.953 34.764 1504.4844 07:06:21.55M 2015-10-04T06:04:24.438Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.952 34.764 1504.4829 07:06:21.75M 2015-10-04T06:04:24.645Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.763 1504.4813 07:06:21.95M 2015-10-04T06:04:24.848Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.951 34.763 1504.4797 07:06:22.17M 2015-10-04T06:04:25.048Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.950 34.762 1504.4795 07:06:22.36M 2015-10-04T06:04:25.253Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.949 34.761 1504.4780 07:06:22.56M 2015-10-04T06:04:25.453Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.761 1504.4773 07:06:22.76M 2015-10-04T06:04:25.658Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.760 1504.4772 07:06:22.96M 2015-10-04T06:04:25.863Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.760 1504.4767 07:06:23.18M 2015-10-04T06:04:26.082Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.947 34.759 1504.4761 07:06:23.38M 2015-10-04T06:04:26.268Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.947 34.759 1504.4764 07:06:23.58M 2015-10-04T06:04:26.488Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.946 34.758 1504.4763 07:06:23.78M 2015-10-04T06:04:26.673Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.946 34.757 1504.4762 07:06:24.01M 2015-10-04T06:04:26.878Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.946 34.757 1504.4767 07:06:24.19M 2015-10-04T06:04:27.078Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.947 34.758 1504.4774 07:06:24.39M 2015-10-04T06:04:27.285Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.946 34.758 1504.4773 07:06:24.59M 2015-10-04T06:04:27.488Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.946 34.758 1504.4777 07:06:24.79M 2015-10-04T06:04:27.688Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.947 34.758 1504.4785 07:06:25.01M 2015-10-04T06:04:27.893Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.947 34.758 1504.4784 07:06:25.21M 2015-10-04T06:04:28.093Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.947 34.759 1504.4779 07:06:25.41M 2015-10-04T06:04:28.298Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.759 1504.4771 07:06:25.61M 2015-10-04T06:04:28.503Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.948 34.760 1504.4771 07:06:25.81M 2015-10-04T06:04:28.703Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.755 1504.4714 07:06:26.03M 2015-10-04T06:04:28.908Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.755 1504.4712 07:06:26.22M 2015-10-04T06:04:29.108Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.755 1504.4712 07:06:26.42M 2015-10-04T06:04:29.308Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.942 34.755 1504.4709 07:06:26.62M 2015-10-04T06:04:29.518Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.755 1504.4712 07:06:26.82M 2015-10-04T06:04:29.718Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.755 1504.4712 07:06:27.04M 2015-10-04T06:04:29.924Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.756 1504.4714 07:06:27.24M 2015-10-04T06:04:30.128Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.943 34.756 1504.4722 07:06:27.44M 2015-10-04T06:04:30.328Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.756 1504.4719 07:06:27.64M 2015-10-04T06:04:30.533Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.756 1504.4713 07:06:27.84M 2015-10-04T06:04:30.733Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.755 1504.4696 07:06:28.06M 2015-10-04T06:04:30.953Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.755 1504.4711 07:06:28.25M 2015-10-04T06:04:31.143Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.943 34.756 1504.4718 07:06:28.47M 2015-10-04T06:04:31.343Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.943 34.756 1504.4719 07:06:28.65M 2015-10-04T06:04:31.543Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.944 34.756 1504.4729 07:06:28.85M 2015-10-04T06:04:31.748Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.945 34.757 1504.4741 07:06:29.07M 2015-10-04T06:04:31.953Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.944 34.756 1504.4727 07:06:29.27M 2015-10-04T06:04:32.153Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.755 1504.4722 07:06:29.47M 2015-10-04T06:04:32.358Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.755 1504.4709 07:06:29.67M 2015-10-04T06:04:32.565Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.944 34.757 1504.4739 07:06:29.86M 2015-10-04T06:04:32.764Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.757 1504.4733 07:06:30.09M 2015-10-04T06:04:32.969Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.945 34.758 1504.4725 07:06:30.29M 2015-10-04T06:04:33.169Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.758 1504.4720 07:06:30.48M 2015-10-04T06:04:33.374Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.758 1504.4712 07:06:30.68M 2015-10-04T06:04:33.574Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.944 34.757 1504.4712 07:06:30.88M 2015-10-04T06:04:33.779Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.945 34.758 1504.4723 07:06:31.10M 2015-10-04T06:04:33.983Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.945 34.758 1504.4722 07:06:31.30M 2015-10-04T06:04:34.183Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.944 34.757 1504.4722 07:06:31.50M 2015-10-04T06:04:34.389Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.943 34.756 1504.4718 07:06:31.69M 2015-10-04T06:04:34.602Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.943 34.756 1504.4703 07:06:31.89M 2015-10-04T06:04:34.794Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.942 34.755 1504.4695 07:06:32.11M 2015-10-04T06:04:34.999Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.942 34.755 1504.4696 07:06:32.31M 2015-10-04T06:04:35.199Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.941 34.755 1504.4691 07:06:32.51M 2015-10-04T06:04:35.424Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.941 34.754 1504.4684 07:06:32.71M 2015-10-04T06:04:35.606Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.941 34.754 1504.4679 07:06:32.93M 2015-10-04T06:04:35.809Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.941 34.754 1504.4677 07:06:33.13M 2015-10-04T06:04:36.013Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.940 34.753 1504.4675 07:06:33.33M 2015-10-04T06:04:36.219Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.940 34.753 1504.4685 07:06:33.53M 2015-10-04T06:04:36.419Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.940 34.753 1504.4688 07:06:33.73M 2015-10-04T06:04:36.623Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.940 34.753 1504.4681 07:06:33.93M 2015-10-04T06:04:36.824Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.941 34.753 1504.4689 07:06:34.14M 2015-10-04T06:04:37.029Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.941 34.754 1504.4696 07:06:34.34M 2015-10-04T06:04:37.234Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.942 34.755 1504.4695 07:06:34.54M 2015-10-04T06:04:37.434Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.755 1504.4700 07:06:34.74M 2015-10-04T06:04:37.639Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.943 34.756 1504.4705 07:06:34.94M 2015-10-04T06:04:37.839Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.943 34.756 1504.4714 07:06:35.16M 2015-10-04T06:04:38.044Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.756 1504.4714 07:06:35.36M 2015-10-04T06:04:38.246Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.944 34.757 1504.4712 07:06:35.56M 2015-10-04T06:04:38.449Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.944 34.757 1504.4718 07:06:35.76M 2015-10-04T06:04:38.654Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.757 1504.4718 07:06:35.95M 2015-10-04T06:04:38.859Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.757 1504.4714 07:06:36.17M 2015-10-04T06:04:39.059Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.757 1504.4716 07:06:36.37M 2015-10-04T06:04:39.259Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.945 34.758 1504.4722 07:06:36.57M 2015-10-04T06:04:39.464Z|I-OCEAN7-304-XXXX| 26.09 14.269 41.946 34.756 1504.4792 07:06:36.77M 2015-10-04T06:04:39.669Z|I-OCEAN7-304-XXXX| 26.12 14.270 41.946 34.756 1504.4807 07:06:36.97M 2015-10-04T06:04:39.889Z|I-OCEAN7-304-XXXX| 26.11 14.270 41.946 34.755 1504.4801 07:06:37.19M 2015-10-04T06:04:40.069Z|I-OCEAN7-304-XXXX| 26.13 14.270 41.945 34.755 1504.4797 07:06:37.41M 2015-10-04T06:04:40.274Z|I-OCEAN7-304-XXXX| 26.13 14.270 41.944 34.754 1504.4790 07:06:37.58M 2015-10-04T06:04:40.479Z|I-OCEAN7-304-XXXX| 26.14 14.270 41.944 34.754 1504.4797 07:06:37.78M 2015-10-04T06:04:40.679Z|I-OCEAN7-304-XXXX| 26.14 14.270 41.944 34.754 1504.4794 07:06:38.01M 2015-10-04T06:04:40.889Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.943 34.753 1504.4779 07:06:38.20M 2015-10-04T06:04:41.089Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.942 34.752 1504.4772 07:06:38.40M 2015-10-04T06:04:41.294Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.941 34.752 1504.4752 07:06:38.60M 2015-10-04T06:04:41.494Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.940 34.751 1504.4736 07:06:38.80M 2015-10-04T06:04:41.699Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.942 34.753 1504.4749 07:06:39.02M 2015-10-04T06:04:41.899Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.943 34.754 1504.4750 07:06:39.22M 2015-10-04T06:04:42.104Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.942 34.753 1504.4738 07:06:39.42M 2015-10-04T06:04:42.309Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.942 34.754 1504.4733 07:06:39.62M 2015-10-04T06:04:42.509Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.943 34.755 1504.4734 07:06:39.82M 2015-10-04T06:04:42.714Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.756 1504.4733 07:06:40.04M 2015-10-04T06:04:42.919Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.757 1504.4736 07:06:40.23M 2015-10-04T06:04:43.119Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.945 34.757 1504.4747 07:06:40.43M 2015-10-04T06:04:43.324Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.944 34.757 1504.4728 07:06:40.63M 2015-10-04T06:04:43.526Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.756 1504.4719 07:06:40.83M 2015-10-04T06:04:43.725Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.754 1504.4707 07:06:41.05M 2015-10-04T06:04:43.934Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.941 34.753 1504.4701 07:06:41.25M 2015-10-04T06:04:44.134Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.940 34.752 1504.4688 07:06:41.45M 2015-10-04T06:04:44.354Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.939 34.752 1504.4672 07:06:41.65M 2015-10-04T06:04:44.539Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.939 34.752 1504.4659 07:06:41.86M 2015-10-04T06:04:44.744Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.938 34.752 1504.4655 07:06:42.06M 2015-10-04T06:04:44.944Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.933 34.747 1504.4595 07:06:42.26M 2015-10-04T06:04:45.163Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.933 34.747 1504.4596 07:06:42.46M 2015-10-04T06:04:45.362Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.934 34.748 1504.4598 07:06:42.66M 2015-10-04T06:04:45.554Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.934 34.748 1504.4604 07:06:42.86M 2015-10-04T06:04:45.759Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.934 34.748 1504.4606 07:06:43.08M 2015-10-04T06:04:45.964Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.934 34.748 1504.4603 07:06:43.28M 2015-10-04T06:04:46.165Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.933 34.747 1504.4596 07:06:43.48M 2015-10-04T06:04:46.364Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.932 34.746 1504.4591 07:06:43.68M 2015-10-04T06:04:46.603Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.932 34.746 1504.4600 07:06:43.87M 2015-10-04T06:04:46.774Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.932 34.746 1504.4597 07:06:44.10M 2015-10-04T06:04:46.979Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.932 34.746 1504.4596 07:06:44.29M 2015-10-04T06:04:47.184Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.932 34.746 1504.4596 07:06:44.49M 2015-10-04T06:04:47.384Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.932 34.746 1504.4600 07:06:44.69M 2015-10-04T06:04:47.584Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.933 34.747 1504.4606 07:06:44.89M 2015-10-04T06:04:47.789Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.934 34.747 1504.4622 07:06:45.11M 2015-10-04T06:04:47.994Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.934 34.747 1504.4622 07:06:45.31M 2015-10-04T06:04:48.194Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.934 34.748 1504.4619 07:06:45.51M 2015-10-04T06:04:48.399Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.934 34.748 1504.4606 07:06:45.71M 2015-10-04T06:04:48.642Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.934 34.748 1504.4604 07:06:45.90M 2015-10-04T06:04:48.819Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.935 34.749 1504.4609 07:06:46.13M 2015-10-04T06:04:49.005Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.935 34.749 1504.4607 07:06:46.34M 2015-10-04T06:04:49.209Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.935 34.749 1504.4612 07:06:46.52M 2015-10-04T06:04:49.414Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.936 34.750 1504.4619 07:06:46.72M 2015-10-04T06:04:49.619Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.936 34.750 1504.4624 07:06:46.92M 2015-10-04T06:04:49.819Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.937 34.751 1504.4634 07:06:47.14M 2015-10-04T06:04:50.024Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.938 34.752 1504.4629 07:06:47.34M 2015-10-04T06:04:50.224Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.938 34.752 1504.4630 07:06:47.54M 2015-10-04T06:04:50.429Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.939 34.753 1504.4637 07:06:47.74M 2015-10-04T06:04:50.629Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.938 34.752 1504.4647 07:06:47.94M 2015-10-04T06:04:50.834Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.938 34.752 1504.4648 07:06:48.15M 2015-10-04T06:04:51.034Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.939 34.752 1504.4648 07:06:48.35M 2015-10-04T06:04:51.239Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.938 34.752 1504.4655 07:06:48.55M 2015-10-04T06:04:51.446Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.939 34.752 1504.4673 07:06:48.75M 2015-10-04T06:04:51.645Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.940 34.753 1504.4680 07:06:48.95M 2015-10-04T06:04:51.849Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.940 34.753 1504.4690 07:06:49.17M 2015-10-04T06:04:52.049Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.940 34.753 1504.4685 07:06:49.37M 2015-10-04T06:04:52.254Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.940 34.753 1504.4692 07:06:49.56M 2015-10-04T06:04:52.459Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.940 34.752 1504.4677 07:06:49.77M 2015-10-04T06:04:52.664Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.939 34.752 1504.4670 07:06:49.97M 2015-10-04T06:04:52.864Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.938 34.752 1504.4658 07:06:50.18M 2015-10-04T06:04:53.069Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.938 34.751 1504.4653 07:06:50.38M 2015-10-04T06:04:53.290Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.937 34.751 1504.4647 07:06:50.58M 2015-10-04T06:04:53.469Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.937 34.751 1504.4639 07:06:50.80M 2015-10-04T06:04:53.679Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.937 34.751 1504.4639 07:06:51.00M 2015-10-04T06:04:53.879Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.937 34.751 1504.4633 07:06:51.20M 2015-10-04T06:04:54.079Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.937 34.751 1504.4633 07:06:51.40M 2015-10-04T06:04:54.290Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.937 34.752 1504.4629 07:06:51.59M 2015-10-04T06:04:54.489Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.938 34.752 1504.4626 07:06:51.80M 2015-10-04T06:04:54.690Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.938 34.752 1504.4625 07:06:52.01M 2015-10-04T06:04:54.894Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.938 34.752 1504.4630 07:06:52.21M 2015-10-04T06:04:55.099Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.938 34.752 1504.4630 07:06:52.41M 2015-10-04T06:04:55.299Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.938 34.753 1504.4633 07:06:52.61M 2015-10-04T06:04:55.504Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.939 34.753 1504.4637 07:06:52.81M 2015-10-04T06:04:55.709Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.938 34.753 1504.4642 07:06:53.03M 2015-10-04T06:04:55.909Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.756 1504.4681 07:06:53.23M 2015-10-04T06:04:56.114Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.756 1504.4688 07:06:53.43M 2015-10-04T06:04:56.319Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.943 34.756 1504.4700 07:06:53.63M 2015-10-04T06:04:56.519Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.943 34.756 1504.4696 07:06:53.83M 2015-10-04T06:04:56.719Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.943 34.756 1504.4692 07:06:54.05M 2015-10-04T06:04:56.924Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.755 1504.4692 07:06:54.24M 2015-10-04T06:04:57.129Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.942 34.755 1504.4700 07:06:54.44M 2015-10-04T06:04:57.329Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.943 34.756 1504.4711 07:06:54.64M 2015-10-04T06:04:57.534Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.942 34.755 1504.4716 07:06:54.84M 2015-10-04T06:04:57.755Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.942 34.754 1504.4707 07:06:55.06M 2015-10-04T06:04:57.940Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.941 34.754 1504.4691 07:06:55.28M 2015-10-04T06:04:58.145Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.941 34.754 1504.4702 07:06:55.46M 2015-10-04T06:04:58.344Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.941 34.754 1504.4709 07:06:55.66M 2015-10-04T06:04:58.550Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.941 34.754 1504.4702 07:06:55.85M 2015-10-04T06:04:58.750Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.941 34.753 1504.4690 07:06:56.07M 2015-10-04T06:04:58.955Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.940 34.753 1504.4679 07:06:56.27M 2015-10-04T06:04:59.162Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.938 34.752 1504.4661 07:06:56.47M 2015-10-04T06:04:59.360Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.937 34.751 1504.4645 07:06:56.67M 2015-10-04T06:04:59.565Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.936 34.749 1504.4634 07:06:56.87M 2015-10-04T06:04:59.765Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.935 34.749 1504.4626 07:06:57.09M 2015-10-04T06:04:59.970Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.935 34.749 1504.4615 07:06:57.29M 2015-10-04T06:05:00.175Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.936 34.749 1504.4619 07:06:57.49M 2015-10-04T06:05:00.375Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.935 34.749 1504.4611 07:06:57.69M 2015-10-04T06:05:00.580Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.936 34.750 1504.4611 07:06:57.88M 2015-10-04T06:05:00.785Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.937 34.751 1504.4629 07:06:58.10M 2015-10-04T06:05:00.985Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.938 34.751 1504.4650 07:06:58.30M 2015-10-04T06:05:01.190Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.937 34.751 1504.4645 07:06:58.50M 2015-10-04T06:05:01.395Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.936 34.750 1504.4629 07:06:58.70M 2015-10-04T06:05:01.595Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.936 34.750 1504.4615 07:06:58.90M 2015-10-04T06:05:01.800Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.936 34.750 1504.4611 07:06:59.12M 2015-10-04T06:05:02.000Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.936 34.750 1504.4623 07:06:59.32M 2015-10-04T06:05:02.220Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.937 34.751 1504.4628 07:06:59.52M 2015-10-04T06:05:02.405Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.938 34.752 1504.4631 07:06:59.73M 2015-10-04T06:05:02.610Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.938 34.752 1504.4637 07:06:59.91M 2015-10-04T06:05:02.810Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.939 34.753 1504.4647 07:07:00.13M 2015-10-04T06:05:03.015Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.939 34.753 1504.4656 07:07:00.33M 2015-10-04T06:05:03.220Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.939 34.752 1504.4648 07:07:00.53M 2015-10-04T06:05:03.420Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.939 34.752 1504.4661 07:07:00.73M 2015-10-04T06:05:03.642Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.938 34.752 1504.4657 07:07:00.93M 2015-10-04T06:05:03.825Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.938 34.751 1504.4651 07:07:01.15M 2015-10-04T06:05:04.030Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.937 34.751 1504.4640 07:07:01.35M 2015-10-04T06:05:04.235Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.937 34.751 1504.4630 07:07:01.55M 2015-10-04T06:05:04.435Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.938 34.752 1504.4637 07:07:01.75M 2015-10-04T06:05:04.640Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.938 34.752 1504.4646 07:07:01.94M 2015-10-04T06:05:04.845Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.939 34.752 1504.4656 07:07:02.16M 2015-10-04T06:05:05.045Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.939 34.753 1504.4670 07:07:02.36M 2015-10-04T06:05:05.250Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.940 34.753 1504.4667 07:07:02.56M 2015-10-04T06:05:05.455Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.940 34.753 1504.4672 07:07:02.76M 2015-10-04T06:05:05.655Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.940 34.754 1504.4675 07:07:02.96M 2015-10-04T06:05:05.860Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.941 34.754 1504.4685 07:07:03.18M 2015-10-04T06:05:06.060Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.941 34.755 1504.4683 07:07:03.38M 2015-10-04T06:05:06.265Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.941 34.755 1504.4673 07:07:03.58M 2015-10-04T06:05:06.465Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.941 34.755 1504.4668 07:07:03.77M 2015-10-04T06:05:06.690Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.942 34.756 1504.4674 07:07:03.97M 2015-10-04T06:05:06.875Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.942 34.756 1504.4679 07:07:04.21M 2015-10-04T06:05:07.075Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.943 34.756 1504.4690 07:07:04.39M 2015-10-04T06:05:07.280Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.943 34.756 1504.4698 07:07:04.59M 2015-10-04T06:05:07.480Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.943 34.756 1504.4702 07:07:04.79M 2015-10-04T06:05:07.685Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.943 34.756 1504.4700 07:07:05.01M 2015-10-04T06:05:07.890Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.943 34.756 1504.4694 07:07:05.21M 2015-10-04T06:05:08.090Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.942 34.755 1504.4683 07:07:05.41M 2015-10-04T06:05:08.295Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.941 34.754 1504.4672 07:07:05.60M 2015-10-04T06:05:08.495Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.940 34.754 1504.4670 07:07:05.81M 2015-10-04T06:05:08.700Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.939 34.753 1504.4656 07:07:06.02M 2015-10-04T06:05:08.900Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.938 34.752 1504.4644 07:07:06.22M 2015-10-04T06:05:09.105Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.940 34.754 1504.4669 07:07:06.42M 2015-10-04T06:05:09.310Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.941 34.754 1504.4680 07:07:06.62M 2015-10-04T06:05:09.510Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.940 34.753 1504.4680 07:07:06.82M 2015-10-04T06:05:09.715Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.939 34.752 1504.4679 07:07:07.04M 2015-10-04T06:05:09.920Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.939 34.752 1504.4672 07:07:07.24M 2015-10-04T06:05:10.120Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.939 34.752 1504.4675 07:07:07.44M 2015-10-04T06:05:10.325Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.938 34.751 1504.4666 07:07:07.64M 2015-10-04T06:05:10.526Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.937 34.750 1504.4656 07:07:07.83M 2015-10-04T06:05:10.730Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.936 34.749 1504.4648 07:07:08.05M 2015-10-04T06:05:10.935Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.936 34.749 1504.4651 07:07:08.25M 2015-10-04T06:05:11.155Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.936 34.749 1504.4651 07:07:08.45M 2015-10-04T06:05:11.340Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.937 34.749 1504.4664 07:07:08.67M 2015-10-04T06:05:11.545Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.937 34.750 1504.4673 07:07:08.85M 2015-10-04T06:05:11.745Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.938 34.750 1504.4669 07:07:09.07M 2015-10-04T06:05:11.950Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.750 1504.4668 07:07:09.27M 2015-10-04T06:05:12.150Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.945 34.757 1504.4744 07:07:09.47M 2015-10-04T06:05:12.355Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.945 34.758 1504.4742 07:07:09.66M 2015-10-04T06:05:12.560Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.945 34.758 1504.4733 07:07:09.86M 2015-10-04T06:05:12.803Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.946 34.759 1504.4720 07:07:10.08M 2015-10-04T06:05:12.960Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.946 34.759 1504.4722 07:07:10.28M 2015-10-04T06:05:13.166Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.944 34.758 1504.4703 07:07:10.48M 2015-10-04T06:05:13.370Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.941 34.755 1504.4670 07:07:10.68M 2015-10-04T06:05:13.570Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.940 34.755 1504.4658 07:07:10.88M 2015-10-04T06:05:13.775Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.939 34.753 1504.4648 07:07:11.10M 2015-10-04T06:05:13.980Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.938 34.752 1504.4645 07:07:11.30M 2015-10-04T06:05:14.180Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.937 34.751 1504.4637 07:07:11.50M 2015-10-04T06:05:14.385Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.936 34.750 1504.4628 07:07:11.69M 2015-10-04T06:05:14.590Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.939 34.752 1504.4662 07:07:11.90M 2015-10-04T06:05:14.790Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.937 34.751 1504.4648 07:07:12.12M 2015-10-04T06:05:15.002Z|I-OCEAN7-304-XXXX| 26.19 14.271 41.937 34.746 1504.4742 07:07:12.31M 2015-10-04T06:05:15.195Z|I-OCEAN7-304-XXXX| 26.17 14.271 41.942 34.751 1504.4803 07:07:12.51M 2015-10-04T06:05:15.442Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.943 34.754 1504.4752 07:07:12.71M 2015-10-04T06:05:15.620Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.942 34.754 1504.4723 07:07:12.91M 2015-10-04T06:05:15.810Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.755 1504.4725 07:07:13.14M 2015-10-04T06:05:16.010Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4738 07:07:13.33M 2015-10-04T06:05:16.210Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.945 34.758 1504.4729 07:07:13.53M 2015-10-04T06:05:16.415Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.945 34.758 1504.4723 07:07:13.72M 2015-10-04T06:05:16.620Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.944 34.758 1504.4707 07:07:13.92M 2015-10-04T06:05:16.820Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.944 34.758 1504.4691 07:07:14.14M 2015-10-04T06:05:17.025Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.944 34.758 1504.4685 07:07:14.34M 2015-10-04T06:05:17.230Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.943 34.757 1504.4675 07:07:14.54M 2015-10-04T06:05:17.430Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.942 34.756 1504.4670 07:07:14.74M 2015-10-04T06:05:17.635Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.942 34.756 1504.4680 07:07:14.94M 2015-10-04T06:05:17.835Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.756 1504.4685 07:07:15.16M 2015-10-04T06:05:18.040Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.943 34.756 1504.4691 07:07:15.35M 2015-10-04T06:05:18.240Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.935 34.749 1504.4608 07:07:15.55M 2015-10-04T06:05:18.446Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.935 34.749 1504.4607 07:07:15.75M 2015-10-04T06:05:18.646Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.934 34.748 1504.4611 07:07:15.95M 2015-10-04T06:05:18.882Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.935 34.748 1504.4623 07:07:16.17M 2015-10-04T06:05:19.055Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.934 34.747 1504.4623 07:07:16.37M 2015-10-04T06:05:19.255Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.934 34.747 1504.4617 07:07:16.57M 2015-10-04T06:05:19.460Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.933 34.746 1504.4614 07:07:16.77M 2015-10-04T06:05:19.665Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.933 34.746 1504.4617 07:07:16.97M 2015-10-04T06:05:19.870Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.934 34.747 1504.4629 07:07:17.19M 2015-10-04T06:05:20.086Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.935 34.748 1504.4629 07:07:17.39M 2015-10-04T06:05:20.270Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.936 34.749 1504.4648 07:07:17.60M 2015-10-04T06:05:20.476Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.937 34.749 1504.4656 07:07:17.78M 2015-10-04T06:05:20.681Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.938 34.750 1504.4661 07:07:18.00M 2015-10-04T06:05:20.881Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.939 34.752 1504.4684 07:07:18.20M 2015-10-04T06:05:21.086Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.940 34.753 1504.4691 07:07:18.40M 2015-10-04T06:05:21.291Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.941 34.754 1504.4701 07:07:18.60M 2015-10-04T06:05:21.491Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.942 34.754 1504.4712 07:07:18.80M 2015-10-04T06:05:21.696Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.755 1504.4706 07:07:19.02M 2015-10-04T06:05:21.900Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.942 34.755 1504.4698 07:07:19.22M 2015-10-04T06:05:22.122Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.944 34.757 1504.4713 07:07:19.42M 2015-10-04T06:05:22.306Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.943 34.756 1504.4708 07:07:19.62M 2015-10-04T06:05:22.506Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.943 34.756 1504.4712 07:07:19.81M 2015-10-04T06:05:22.711Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.943 34.756 1504.4709 07:07:20.03M 2015-10-04T06:05:22.916Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.756 1504.4714 07:07:20.23M 2015-10-04T06:05:23.116Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.938 34.752 1504.4668 07:07:20.43M 2015-10-04T06:05:23.316Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.938 34.751 1504.4653 07:07:20.63M 2015-10-04T06:05:23.521Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.937 34.751 1504.4645 07:07:20.83M 2015-10-04T06:05:23.721Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.937 34.751 1504.4640 07:07:21.05M 2015-10-04T06:05:23.926Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.937 34.751 1504.4635 07:07:21.24M 2015-10-04T06:05:24.131Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.936 34.750 1504.4626 07:07:21.45M 2015-10-04T06:05:24.336Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.936 34.750 1504.4631 07:07:21.64M 2015-10-04T06:05:24.556Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.936 34.749 1504.4624 07:07:21.84M 2015-10-04T06:05:24.741Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.936 34.750 1504.4637 07:07:22.08M 2015-10-04T06:05:24.941Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.936 34.750 1504.4639 07:07:22.26M 2015-10-04T06:05:25.146Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.937 34.750 1504.4642 07:07:22.46M 2015-10-04T06:05:25.346Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.937 34.750 1504.4648 07:07:22.66M 2015-10-04T06:05:25.551Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.937 34.750 1504.4655 07:07:22.86M 2015-10-04T06:05:25.751Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.938 34.751 1504.4667 07:07:23.08M 2015-10-04T06:05:25.961Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.938 34.751 1504.4670 07:07:23.27M 2015-10-04T06:05:26.161Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.938 34.751 1504.4678 07:07:23.48M 2015-10-04T06:05:26.366Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.938 34.751 1504.4686 07:07:23.68M 2015-10-04T06:05:26.566Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.938 34.750 1504.4685 07:07:23.87M 2015-10-04T06:05:26.771Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.937 34.749 1504.4674 07:07:24.09M 2015-10-04T06:05:26.971Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.936 34.749 1504.4666 07:07:24.29M 2015-10-04T06:05:27.176Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.936 34.749 1504.4658 07:07:24.49M 2015-10-04T06:05:27.381Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.936 34.748 1504.4656 07:07:24.69M 2015-10-04T06:05:27.581Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.936 34.748 1504.4646 07:07:24.89M 2015-10-04T06:05:27.786Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.935 34.748 1504.4642 07:07:25.11M 2015-10-04T06:05:27.991Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.935 34.748 1504.4630 07:07:25.31M 2015-10-04T06:05:28.191Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.935 34.748 1504.4639 07:07:25.51M 2015-10-04T06:05:28.396Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.935 34.748 1504.4636 07:07:25.70M 2015-10-04T06:05:28.601Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.933 34.746 1504.4613 07:07:25.90M 2015-10-04T06:05:28.801Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.936 34.750 1504.4641 07:07:26.12M 2015-10-04T06:05:29.021Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.937 34.751 1504.4642 07:07:26.32M 2015-10-04T06:05:29.206Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.937 34.751 1504.4637 07:07:26.54M 2015-10-04T06:05:29.411Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.936 34.751 1504.4626 07:07:26.72M 2015-10-04T06:05:29.611Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.936 34.750 1504.4620 07:07:26.92M 2015-10-04T06:05:29.816Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.936 34.751 1504.4615 07:07:27.14M 2015-10-04T06:05:30.021Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.936 34.750 1504.4618 07:07:27.34M 2015-10-04T06:05:30.221Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.936 34.750 1504.4620 07:07:27.54M 2015-10-04T06:05:30.426Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.936 34.750 1504.4615 07:07:27.73M 2015-10-04T06:05:30.626Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.935 34.749 1504.4604 07:07:27.93M 2015-10-04T06:05:30.831Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.935 34.750 1504.4611 07:07:28.15M 2015-10-04T06:05:31.036Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.936 34.750 1504.4615 07:07:28.35M 2015-10-04T06:05:31.236Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.937 34.751 1504.4613 07:07:28.55M 2015-10-04T06:05:31.441Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.937 34.751 1504.4625 07:07:28.75M 2015-10-04T06:05:31.646Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.938 34.751 1504.4637 07:07:28.95M 2015-10-04T06:05:31.846Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.938 34.751 1504.4658 07:07:29.17M 2015-10-04T06:05:32.046Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.939 34.752 1504.4670 07:07:29.36M 2015-10-04T06:05:32.251Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.939 34.752 1504.4678 07:07:29.56M 2015-10-04T06:05:32.456Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.939 34.752 1504.4669 07:07:29.76M 2015-10-04T06:05:32.656Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.942 34.755 1504.4698 07:07:29.96M 2015-10-04T06:05:32.861Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.943 34.756 1504.4707 07:07:30.18M 2015-10-04T06:05:33.066Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.942 34.755 1504.4695 07:07:30.38M 2015-10-04T06:05:33.266Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.943 34.756 1504.4701 07:07:30.58M 2015-10-04T06:05:33.486Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.943 34.757 1504.4698 07:07:30.78M 2015-10-04T06:05:33.671Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.943 34.757 1504.4700 07:07:31.01M 2015-10-04T06:05:33.876Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.757 1504.4720 07:07:31.20M 2015-10-04T06:05:34.082Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.945 34.757 1504.4735 07:07:31.40M 2015-10-04T06:05:34.281Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.946 34.758 1504.4744 07:07:31.59M 2015-10-04T06:05:34.486Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.946 34.759 1504.4752 07:07:31.79M 2015-10-04T06:05:34.686Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.947 34.760 1504.4760 07:07:32.01M 2015-10-04T06:05:34.891Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.948 34.760 1504.4766 07:07:32.21M 2015-10-04T06:05:35.091Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.948 34.760 1504.4775 07:07:32.41M 2015-10-04T06:05:35.296Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.758 1504.4757 07:07:32.61M 2015-10-04T06:05:35.501Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.945 34.757 1504.4758 07:07:32.81M 2015-10-04T06:05:35.706Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.944 34.756 1504.4753 07:07:33.03M 2015-10-04T06:05:35.906Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.943 34.754 1504.4736 07:07:33.23M 2015-10-04T06:05:36.111Z|I-OCEAN7-304-XXXX| 26.08 14.268 41.942 34.753 1504.4722 07:07:33.43M 2015-10-04T06:05:36.311Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.941 34.752 1504.4718 07:07:33.63M 2015-10-04T06:05:36.511Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.941 34.753 1504.4723 07:07:33.82M 2015-10-04T06:05:36.716Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.942 34.754 1504.4724 07:07:34.04M 2015-10-04T06:05:36.921Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.941 34.753 1504.4707 07:07:34.24M 2015-10-04T06:05:37.126Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.940 34.752 1504.4695 07:07:34.44M 2015-10-04T06:05:37.331Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.939 34.752 1504.4681 07:07:34.64M 2015-10-04T06:05:37.531Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.939 34.752 1504.4685 07:07:34.84M 2015-10-04T06:05:37.736Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.940 34.753 1504.4684 07:07:35.06M 2015-10-04T06:05:37.956Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.940 34.754 1504.4677 07:07:35.26M 2015-10-04T06:05:38.141Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.940 34.753 1504.4705 07:07:35.47M 2015-10-04T06:05:38.341Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.941 34.753 1504.4716 07:07:35.66M 2015-10-04T06:05:38.546Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.941 34.753 1504.4723 07:07:35.85M 2015-10-04T06:05:38.751Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.943 34.754 1504.4739 07:07:36.07M 2015-10-04T06:05:38.951Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.943 34.755 1504.4742 07:07:36.27M 2015-10-04T06:05:39.156Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.943 34.755 1504.4741 07:07:36.47M 2015-10-04T06:05:39.356Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.943 34.755 1504.4750 07:07:36.67M 2015-10-04T06:05:39.556Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.944 34.756 1504.4760 07:07:36.87M 2015-10-04T06:05:39.761Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.944 34.756 1504.4760 07:07:37.08M 2015-10-04T06:05:39.966Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.944 34.756 1504.4764 07:07:37.29M 2015-10-04T06:05:40.171Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.944 34.755 1504.4756 07:07:37.48M 2015-10-04T06:05:40.371Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.943 34.755 1504.4746 07:07:37.68M 2015-10-04T06:05:40.576Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.942 34.754 1504.4734 07:07:37.88M 2015-10-04T06:05:40.777Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.941 34.754 1504.4717 07:07:38.10M 2015-10-04T06:05:40.981Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.941 34.753 1504.4706 07:07:38.30M 2015-10-04T06:05:41.181Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.938 34.750 1504.4670 07:07:38.50M 2015-10-04T06:05:41.386Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.937 34.750 1504.4655 07:07:38.70M 2015-10-04T06:05:41.591Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.936 34.749 1504.4647 07:07:38.90M 2015-10-04T06:05:41.791Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.936 34.749 1504.4644 07:07:39.12M 2015-10-04T06:05:41.996Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.935 34.748 1504.4640 07:07:39.31M 2015-10-04T06:05:42.201Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.936 34.748 1504.4648 07:07:39.52M 2015-10-04T06:05:42.421Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.936 34.749 1504.4657 07:07:39.71M 2015-10-04T06:05:42.607Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.936 34.749 1504.4659 07:07:39.93M 2015-10-04T06:05:42.807Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.937 34.750 1504.4661 07:07:40.13M 2015-10-04T06:05:43.012Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.939 34.752 1504.4670 07:07:40.33M 2015-10-04T06:05:43.217Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.947 34.760 1504.4762 07:07:40.53M 2015-10-04T06:05:43.417Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.949 34.761 1504.4784 07:07:40.73M 2015-10-04T06:05:43.621Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.950 34.762 1504.4792 07:07:40.93M 2015-10-04T06:05:43.821Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.946 34.758 1504.4745 07:07:41.15M 2015-10-04T06:05:44.026Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.946 34.758 1504.4750 07:07:41.34M 2015-10-04T06:05:44.231Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.946 34.758 1504.4750 07:07:41.54M 2015-10-04T06:05:44.431Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.945 34.757 1504.4755 07:07:41.74M 2015-10-04T06:05:44.636Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.756 1504.4740 07:07:41.94M 2015-10-04T06:05:44.842Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.946 34.758 1504.4764 07:07:42.16M 2015-10-04T06:05:45.042Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.942 34.755 1504.4720 07:07:42.36M 2015-10-04T06:05:45.247Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.754 1504.4719 07:07:42.56M 2015-10-04T06:05:45.447Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.942 34.754 1504.4719 07:07:42.76M 2015-10-04T06:05:45.652Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.942 34.754 1504.4722 07:07:42.96M 2015-10-04T06:05:45.857Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.942 34.754 1504.4719 07:07:43.18M 2015-10-04T06:05:46.057Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.755 1504.4720 07:07:43.38M 2015-10-04T06:05:46.262Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.755 1504.4717 07:07:43.57M 2015-10-04T06:05:46.467Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.942 34.755 1504.4706 07:07:43.77M 2015-10-04T06:05:46.667Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.944 34.756 1504.4725 07:07:43.97M 2015-10-04T06:05:46.887Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.945 34.757 1504.4736 07:07:44.19M 2015-10-04T06:05:47.072Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4757 07:07:44.41M 2015-10-04T06:05:47.277Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4750 07:07:44.59M 2015-10-04T06:05:47.482Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.941 34.754 1504.4681 07:07:44.79M 2015-10-04T06:05:47.677Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.757 1504.4717 07:07:45.01M 2015-10-04T06:05:47.887Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.943 34.756 1504.4708 07:07:45.20M 2015-10-04T06:05:48.087Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.945 34.758 1504.4730 07:07:45.40M 2015-10-04T06:05:48.292Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.757 1504.4716 07:07:45.60M 2015-10-04T06:05:48.492Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.943 34.756 1504.4712 07:07:45.80M 2015-10-04T06:05:48.697Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.755 1504.4702 07:07:46.02M 2015-10-04T06:05:48.902Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.944 34.757 1504.4725 07:07:46.22M 2015-10-04T06:05:49.102Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.757 1504.4736 07:07:46.42M 2015-10-04T06:05:49.307Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.945 34.757 1504.4749 07:07:46.62M 2015-10-04T06:05:49.507Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.939 34.752 1504.4695 07:07:46.82M 2015-10-04T06:05:49.712Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.938 34.751 1504.4679 07:07:47.03M 2015-10-04T06:05:49.917Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.937 34.749 1504.4668 07:07:47.24M 2015-10-04T06:05:50.117Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.938 34.751 1504.4673 07:07:47.44M 2015-10-04T06:05:50.322Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.941 34.754 1504.4703 07:07:47.63M 2015-10-04T06:05:50.522Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.941 34.754 1504.4706 07:07:47.83M 2015-10-04T06:05:50.762Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.942 34.754 1504.4711 07:07:48.05M 2015-10-04T06:05:50.932Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.755 1504.4711 07:07:48.25M 2015-10-04T06:05:51.132Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.756 1504.4719 07:07:48.45M 2015-10-04T06:05:51.352Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.756 1504.4716 07:07:48.65M 2015-10-04T06:05:51.537Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.756 1504.4718 07:07:48.86M 2015-10-04T06:05:51.742Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.756 1504.4717 07:07:49.07M 2015-10-04T06:05:51.947Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.756 1504.4714 07:07:49.26M 2015-10-04T06:05:52.147Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.944 34.756 1504.4714 07:07:49.46M 2015-10-04T06:05:52.352Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.943 34.756 1504.4695 07:07:49.66M 2015-10-04T06:05:52.552Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.943 34.757 1504.4692 07:07:49.86M 2015-10-04T06:05:52.757Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.943 34.757 1504.4695 07:07:50.08M 2015-10-04T06:05:52.957Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.757 1504.4701 07:07:50.28M 2015-10-04T06:05:53.162Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.758 1504.4713 07:07:50.48M 2015-10-04T06:05:53.367Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.945 34.758 1504.4718 07:07:50.68M 2015-10-04T06:05:53.572Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.945 34.758 1504.4712 07:07:50.88M 2015-10-04T06:05:53.772Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.947 34.761 1504.4740 07:07:51.10M 2015-10-04T06:05:53.977Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.949 34.762 1504.4753 07:07:51.30M 2015-10-04T06:05:54.177Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.949 34.762 1504.4755 07:07:51.49M 2015-10-04T06:05:54.382Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.943 34.757 1504.4686 07:07:51.69M 2015-10-04T06:05:54.587Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.942 34.756 1504.4674 07:07:51.89M 2015-10-04T06:05:54.787Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.941 34.755 1504.4662 07:07:52.11M 2015-10-04T06:05:54.992Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.940 34.755 1504.4648 07:07:52.31M 2015-10-04T06:05:55.192Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.940 34.755 1504.4635 07:07:52.51M 2015-10-04T06:05:55.397Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.939 34.754 1504.4635 07:07:52.71M 2015-10-04T06:05:55.602Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.939 34.753 1504.4630 07:07:52.91M 2015-10-04T06:05:55.817Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.939 34.753 1504.4628 07:07:53.13M 2015-10-04T06:05:56.007Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.939 34.754 1504.4634 07:07:53.34M 2015-10-04T06:05:56.207Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.939 34.754 1504.4635 07:07:53.52M 2015-10-04T06:05:56.412Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.940 34.754 1504.4642 07:07:53.72M 2015-10-04T06:05:56.617Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.940 34.754 1504.4642 07:07:53.92M 2015-10-04T06:05:56.817Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.941 34.755 1504.4656 07:07:54.14M 2015-10-04T06:05:57.017Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.942 34.756 1504.4666 07:07:54.34M 2015-10-04T06:05:57.222Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.943 34.757 1504.4678 07:07:54.54M 2015-10-04T06:05:57.427Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.944 34.759 1504.4700 07:07:54.74M 2015-10-04T06:05:57.632Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.945 34.759 1504.4709 07:07:54.94M 2015-10-04T06:05:57.832Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.946 34.760 1504.4722 07:07:55.16M 2015-10-04T06:05:58.037Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4740 07:07:55.36M 2015-10-04T06:05:58.237Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.947 34.760 1504.4755 07:07:55.55M 2015-10-04T06:05:58.442Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.947 34.760 1504.4757 07:07:55.75M 2015-10-04T06:05:58.642Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.947 34.760 1504.4756 07:07:55.95M 2015-10-04T06:05:58.847Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.760 1504.4764 07:07:56.17M 2015-10-04T06:05:59.052Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.760 1504.4768 07:07:56.37M 2015-10-04T06:05:59.257Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.760 1504.4777 07:07:56.57M 2015-10-04T06:05:59.457Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.947 34.759 1504.4772 07:07:56.77M 2015-10-04T06:05:59.662Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.945 34.758 1504.4741 07:07:56.97M 2015-10-04T06:05:59.862Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.945 34.758 1504.4744 07:07:57.19M 2015-10-04T06:06:00.067Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.946 34.758 1504.4750 07:07:57.39M 2015-10-04T06:06:00.287Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4767 07:07:57.58M 2015-10-04T06:06:00.472Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4767 07:07:57.80M 2015-10-04T06:06:00.677Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.947 34.759 1504.4755 07:07:58.00M 2015-10-04T06:06:00.883Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.759 1504.4758 07:07:58.20M 2015-10-04T06:06:01.082Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4764 07:07:58.40M 2015-10-04T06:06:01.282Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.759 1504.4761 07:07:58.60M 2015-10-04T06:06:01.487Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.946 34.758 1504.4760 07:07:58.80M 2015-10-04T06:06:01.692Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.945 34.757 1504.4742 07:07:59.02M 2015-10-04T06:06:01.923Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.756 1504.4735 07:07:59.22M 2015-10-04T06:06:02.097Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.756 1504.4736 07:07:59.41M 2015-10-04T06:06:02.297Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.943 34.755 1504.4725 07:07:59.61M 2015-10-04T06:06:02.522Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.943 34.755 1504.4729 07:07:59.81M 2015-10-04T06:06:02.707Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.943 34.754 1504.4739 07:08:00.03M 2015-10-04T06:06:02.908Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.942 34.753 1504.4727 07:08:00.23M 2015-10-04T06:06:03.112Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.940 34.752 1504.4701 07:08:00.43M 2015-10-04T06:06:03.317Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.939 34.751 1504.4689 07:08:00.63M 2015-10-04T06:06:03.517Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.939 34.751 1504.4692 07:08:00.83M 2015-10-04T06:06:03.722Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.939 34.751 1504.4691 07:08:01.04M 2015-10-04T06:06:03.922Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.939 34.751 1504.4689 07:08:01.24M 2015-10-04T06:06:04.127Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.939 34.752 1504.4690 07:08:01.44M 2015-10-04T06:06:04.332Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.939 34.752 1504.4684 07:08:01.64M 2015-10-04T06:06:04.532Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.939 34.752 1504.4684 07:08:01.84M 2015-10-04T06:06:04.752Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.945 34.757 1504.4739 07:08:02.06M 2015-10-04T06:06:04.937Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.945 34.757 1504.4733 07:08:02.28M 2015-10-04T06:06:05.143Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.945 34.758 1504.4730 07:08:02.46M 2015-10-04T06:06:05.347Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.945 34.758 1504.4724 07:08:02.66M 2015-10-04T06:06:05.547Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.946 34.759 1504.4723 07:08:02.86M 2015-10-04T06:06:05.752Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.946 34.759 1504.4722 07:08:03.07M 2015-10-04T06:06:05.952Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.946 34.759 1504.4720 07:08:03.27M 2015-10-04T06:06:06.157Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.759 1504.4734 07:08:03.47M 2015-10-04T06:06:06.357Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.759 1504.4731 07:08:03.67M 2015-10-04T06:06:06.562Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.759 1504.4728 07:08:03.87M 2015-10-04T06:06:06.768Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4731 07:08:04.09M 2015-10-04T06:06:07.002Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4733 07:08:04.29M 2015-10-04T06:06:07.172Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.945 34.757 1504.4730 07:08:04.49M 2015-10-04T06:06:07.373Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.757 1504.4729 07:08:04.69M 2015-10-04T06:06:07.578Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.757 1504.4728 07:08:04.88M 2015-10-04T06:06:07.783Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.757 1504.4729 07:08:05.11M 2015-10-04T06:06:07.983Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.757 1504.4735 07:08:05.30M 2015-10-04T06:06:08.188Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.944 34.756 1504.4739 07:08:05.50M 2015-10-04T06:06:08.393Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.756 1504.4741 07:08:05.70M 2015-10-04T06:06:08.593Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.755 1504.4735 07:08:05.90M 2015-10-04T06:06:08.797Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.943 34.755 1504.4733 07:08:06.12M 2015-10-04T06:06:08.998Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.943 34.755 1504.4741 07:08:06.32M 2015-10-04T06:06:09.218Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.937 34.749 1504.4668 07:08:06.52M 2015-10-04T06:06:09.403Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.936 34.748 1504.4661 07:08:06.73M 2015-10-04T06:06:09.608Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.935 34.748 1504.4655 07:08:06.92M 2015-10-04T06:06:09.822Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.935 34.748 1504.4647 07:08:07.13M 2015-10-04T06:06:10.013Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.935 34.748 1504.4639 07:08:07.33M 2015-10-04T06:06:10.218Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.935 34.749 1504.4633 07:08:07.53M 2015-10-04T06:06:10.418Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.935 34.749 1504.4624 07:08:07.73M 2015-10-04T06:06:10.623Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.948 34.761 1504.4751 07:08:07.93M 2015-10-04T06:06:10.823Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4758 07:08:08.15M 2015-10-04T06:06:11.028Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.950 34.763 1504.4762 07:08:08.35M 2015-10-04T06:06:11.233Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.950 34.764 1504.4758 07:08:08.55M 2015-10-04T06:06:11.433Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.950 34.764 1504.4760 07:08:08.75M 2015-10-04T06:06:11.638Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.950 34.764 1504.4755 07:08:08.94M 2015-10-04T06:06:11.843Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.950 34.764 1504.4755 07:08:09.16M 2015-10-04T06:06:12.043Z|I-OCEAN7-304-XXXX| 26.17 14.264 41.951 34.765 1504.4755 07:08:09.36M 2015-10-04T06:06:12.248Z|I-OCEAN7-304-XXXX| 26.16 14.264 41.950 34.765 1504.4751 07:08:09.56M 2015-10-04T06:06:12.448Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.950 34.764 1504.4747 07:08:09.76M 2015-10-04T06:06:12.653Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.949 34.763 1504.4740 07:08:09.96M 2015-10-04T06:06:12.858Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.949 34.763 1504.4745 07:08:10.18M 2015-10-04T06:06:13.063Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.948 34.762 1504.4746 07:08:10.38M 2015-10-04T06:06:13.263Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.948 34.761 1504.4739 07:08:10.58M 2015-10-04T06:06:13.482Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.948 34.761 1504.4744 07:08:10.77M 2015-10-04T06:06:13.688Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4741 07:08:11.00M 2015-10-04T06:06:13.873Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.947 34.761 1504.4742 07:08:11.21M 2015-10-04T06:06:14.073Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.947 34.760 1504.4740 07:08:11.39M 2015-10-04T06:06:14.278Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.947 34.760 1504.4747 07:08:11.59M 2015-10-04T06:06:14.483Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4753 07:08:11.79M 2015-10-04T06:06:14.684Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.950 34.762 1504.4791 07:08:12.01M 2015-10-04T06:06:14.888Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.950 34.763 1504.4794 07:08:12.21M 2015-10-04T06:06:15.093Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.950 34.762 1504.4789 07:08:12.41M 2015-10-04T06:06:15.293Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4773 07:08:12.61M 2015-10-04T06:06:15.498Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4763 07:08:12.81M 2015-10-04T06:06:15.698Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.948 34.761 1504.4756 07:08:13.03M 2015-10-04T06:06:15.903Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.948 34.761 1504.4747 07:08:13.22M 2015-10-04T06:06:16.103Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.949 34.762 1504.4753 07:08:13.42M 2015-10-04T06:06:16.308Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.948 34.762 1504.4745 07:08:13.62M 2015-10-04T06:06:16.508Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.948 34.761 1504.4735 07:08:13.82M 2015-10-04T06:06:16.713Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.948 34.761 1504.4745 07:08:14.04M 2015-10-04T06:06:16.918Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4745 07:08:14.24M 2015-10-04T06:06:17.118Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4749 07:08:14.44M 2015-10-04T06:06:17.323Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4749 07:08:14.63M 2015-10-04T06:06:17.528Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4742 07:08:14.84M 2015-10-04T06:06:17.733Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.759 1504.4735 07:08:15.05M 2015-10-04T06:06:17.933Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.946 34.759 1504.4723 07:08:15.26M 2015-10-04T06:06:18.153Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.759 1504.4735 07:08:15.45M 2015-10-04T06:06:18.338Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4745 07:08:15.67M 2015-10-04T06:06:18.543Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4746 07:08:15.85M 2015-10-04T06:06:18.748Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.947 34.760 1504.4753 07:08:16.07M 2015-10-04T06:06:18.948Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.947 34.760 1504.4756 07:08:16.27M 2015-10-04T06:06:19.153Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.947 34.759 1504.4756 07:08:16.47M 2015-10-04T06:06:19.353Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.947 34.760 1504.4764 07:08:16.67M 2015-10-04T06:06:19.558Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.948 34.760 1504.4774 07:08:16.87M 2015-10-04T06:06:19.766Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.948 34.760 1504.4768 07:08:17.08M 2015-10-04T06:06:19.965Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.948 34.760 1504.4772 07:08:17.28M 2015-10-04T06:06:20.168Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.947 34.760 1504.4762 07:08:17.48M 2015-10-04T06:06:20.368Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.947 34.760 1504.4755 07:08:17.68M 2015-10-04T06:06:20.568Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.948 34.761 1504.4757 07:08:17.88M 2015-10-04T06:06:20.773Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.948 34.761 1504.4763 07:08:18.10M 2015-10-04T06:06:20.978Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4766 07:08:18.30M 2015-10-04T06:06:21.183Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4767 07:08:18.50M 2015-10-04T06:06:21.383Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4768 07:08:18.70M 2015-10-04T06:06:21.583Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4773 07:08:18.89M 2015-10-04T06:06:21.788Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4773 07:08:19.11M 2015-10-04T06:06:21.993Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4774 07:08:19.31M 2015-10-04T06:06:22.198Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.950 34.763 1504.4771 07:08:19.51M 2015-10-04T06:06:22.398Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.950 34.763 1504.4774 07:08:19.71M 2015-10-04T06:06:22.618Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.950 34.763 1504.4768 07:08:19.91M 2015-10-04T06:06:22.808Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.950 34.763 1504.4777 07:08:20.15M 2015-10-04T06:06:23.008Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.950 34.764 1504.4779 07:08:20.33M 2015-10-04T06:06:23.213Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.950 34.764 1504.4775 07:08:20.53M 2015-10-04T06:06:23.413Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.950 34.763 1504.4768 07:08:20.73M 2015-10-04T06:06:23.618Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.951 34.764 1504.4775 07:08:20.93M 2015-10-04T06:06:23.818Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.951 34.765 1504.4778 07:08:21.14M 2015-10-04T06:06:24.023Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.952 34.765 1504.4786 07:08:21.34M 2015-10-04T06:06:24.228Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.952 34.766 1504.4791 07:08:21.54M 2015-10-04T06:06:24.428Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.953 34.766 1504.4778 07:08:21.74M 2015-10-04T06:06:24.633Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.953 34.766 1504.4778 07:08:21.94M 2015-10-04T06:06:24.833Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.953 34.766 1504.4785 07:08:22.16M 2015-10-04T06:06:25.038Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.952 34.766 1504.4783 07:08:22.36M 2015-10-04T06:06:25.238Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.952 34.765 1504.4780 07:08:22.56M 2015-10-04T06:06:25.443Z|I-OCEAN7-304-XXXX| 26.10 14.265 41.952 34.765 1504.4778 07:08:22.76M 2015-10-04T06:06:25.648Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.951 34.764 1504.4777 07:08:22.96M 2015-10-04T06:06:25.848Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.950 34.763 1504.4771 07:08:23.17M 2015-10-04T06:06:26.053Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.950 34.763 1504.4764 07:08:23.37M 2015-10-04T06:06:26.258Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4763 07:08:23.57M 2015-10-04T06:06:26.463Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.949 34.762 1504.4766 07:08:23.77M 2015-10-04T06:06:26.663Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.949 34.761 1504.4766 07:08:23.97M 2015-10-04T06:06:26.863Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.949 34.762 1504.4766 07:08:24.19M 2015-10-04T06:06:27.086Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.949 34.762 1504.4756 07:08:24.39M 2015-10-04T06:06:27.273Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.948 34.761 1504.4757 07:08:24.60M 2015-10-04T06:06:27.474Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4751 07:08:24.78M 2015-10-04T06:06:27.679Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.946 34.759 1504.4750 07:08:25.01M 2015-10-04T06:06:27.887Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.946 34.759 1504.4741 07:08:25.20M 2015-10-04T06:06:28.084Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.946 34.760 1504.4742 07:08:25.40M 2015-10-04T06:06:28.289Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.946 34.760 1504.4735 07:08:25.60M 2015-10-04T06:06:28.488Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.951 34.764 1504.4781 07:08:25.80M 2015-10-04T06:06:28.693Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.950 34.763 1504.4779 07:08:26.02M 2015-10-04T06:06:28.893Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.950 34.763 1504.4783 07:08:26.22M 2015-10-04T06:06:29.098Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.950 34.763 1504.4786 07:08:26.42M 2015-10-04T06:06:29.303Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.951 34.763 1504.4796 07:08:26.62M 2015-10-04T06:06:29.503Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.952 34.764 1504.4812 07:08:26.82M 2015-10-04T06:06:29.722Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.951 34.764 1504.4800 07:08:27.03M 2015-10-04T06:06:29.913Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.951 34.764 1504.4801 07:08:27.23M 2015-10-04T06:06:30.113Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.951 34.763 1504.4803 07:08:27.43M 2015-10-04T06:06:30.318Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.951 34.763 1504.4803 07:08:27.63M 2015-10-04T06:06:30.518Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.950 34.762 1504.4803 07:08:27.83M 2015-10-04T06:06:30.724Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.950 34.762 1504.4796 07:08:28.05M 2015-10-04T06:06:30.928Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.754 1504.4703 07:08:28.25M 2015-10-04T06:06:31.128Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.941 34.753 1504.4694 07:08:28.45M 2015-10-04T06:06:31.333Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.940 34.753 1504.4698 07:08:28.65M 2015-10-04T06:06:31.554Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.940 34.753 1504.4703 07:08:28.85M 2015-10-04T06:06:31.739Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.940 34.752 1504.4697 07:08:29.08M 2015-10-04T06:06:31.939Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.940 34.752 1504.4691 07:08:29.26M 2015-10-04T06:06:32.144Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.939 34.752 1504.4685 07:08:29.46M 2015-10-04T06:06:32.349Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.939 34.752 1504.4678 07:08:29.66M 2015-10-04T06:06:32.549Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.940 34.753 1504.4690 07:08:29.86M 2015-10-04T06:06:32.754Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.941 34.754 1504.4697 07:08:30.08M 2015-10-04T06:06:32.959Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.755 1504.4700 07:08:30.28M 2015-10-04T06:06:33.159Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.942 34.755 1504.4701 07:08:30.48M 2015-10-04T06:06:33.364Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.943 34.756 1504.4708 07:08:30.67M 2015-10-04T06:06:33.564Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.757 1504.4712 07:08:30.87M 2015-10-04T06:06:33.765Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.945 34.758 1504.4728 07:08:31.09M 2015-10-04T06:06:33.974Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.946 34.759 1504.4741 07:08:31.29M 2015-10-04T06:06:34.174Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.954 34.767 1504.4832 07:08:31.49M 2015-10-04T06:06:34.374Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.955 34.767 1504.4835 07:08:31.69M 2015-10-04T06:06:34.584Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.952 34.765 1504.4800 07:08:31.89M 2015-10-04T06:06:34.784Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.951 34.764 1504.4788 07:08:32.11M 2015-10-04T06:06:34.989Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.950 34.763 1504.4774 07:08:32.31M 2015-10-04T06:06:35.189Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.950 34.760 1504.4833 07:08:32.51M 2015-10-04T06:06:35.394Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.948 34.759 1504.4821 07:08:32.71M 2015-10-04T06:06:35.599Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.949 34.759 1504.4828 07:08:32.91M 2015-10-04T06:06:35.799Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.949 34.759 1504.4830 07:08:33.12M 2015-10-04T06:06:36.019Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.949 34.759 1504.4843 07:08:33.32M 2015-10-04T06:06:36.207Z|I-OCEAN7-304-XXXX| 26.16 14.270 41.950 34.759 1504.4855 07:08:33.54M 2015-10-04T06:06:36.442Z|I-OCEAN7-304-XXXX| 26.16 14.270 41.949 34.759 1504.4850 07:08:33.72M 2015-10-04T06:06:36.609Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.949 34.759 1504.4844 07:08:33.92M 2015-10-04T06:06:36.814Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.949 34.759 1504.4835 07:08:34.14M 2015-10-04T06:06:37.019Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.949 34.759 1504.4833 07:08:34.34M 2015-10-04T06:06:37.219Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.948 34.759 1504.4819 07:08:34.54M 2015-10-04T06:06:37.424Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.948 34.759 1504.4813 07:08:34.74M 2015-10-04T06:06:37.629Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.948 34.759 1504.4799 07:08:34.93M 2015-10-04T06:06:37.842Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.947 34.759 1504.4785 07:08:35.15M 2015-10-04T06:06:38.034Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4773 07:08:35.35M 2015-10-04T06:06:38.239Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4763 07:08:35.55M 2015-10-04T06:06:38.439Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.759 1504.4753 07:08:35.75M 2015-10-04T06:06:38.639Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.946 34.758 1504.4745 07:08:35.95M 2015-10-04T06:06:38.848Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.946 34.758 1504.4739 07:08:36.17M 2015-10-04T06:06:39.049Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.945 34.758 1504.4730 07:08:36.37M 2015-10-04T06:06:39.282Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.942 34.756 1504.4689 07:08:36.57M 2015-10-04T06:06:39.454Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.941 34.755 1504.4688 07:08:36.77M 2015-10-04T06:06:39.654Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.941 34.754 1504.4683 07:08:36.96M 2015-10-04T06:06:39.859Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.941 34.754 1504.4683 07:08:37.18M 2015-10-04T06:06:40.064Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.941 34.754 1504.4679 07:08:37.38M 2015-10-04T06:06:40.264Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.941 34.755 1504.4690 07:08:37.58M 2015-10-04T06:06:40.485Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.942 34.755 1504.4691 07:08:37.78M 2015-10-04T06:06:40.674Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.941 34.755 1504.4685 07:08:38.02M 2015-10-04T06:06:40.882Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.942 34.755 1504.4691 07:08:38.20M 2015-10-04T06:06:41.079Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.943 34.756 1504.4692 07:08:38.40M 2015-10-04T06:06:41.279Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.943 34.757 1504.4701 07:08:38.60M 2015-10-04T06:06:41.487Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.757 1504.4708 07:08:38.79M 2015-10-04T06:06:41.689Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.944 34.757 1504.4708 07:08:39.01M 2015-10-04T06:06:41.889Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.944 34.757 1504.4716 07:08:39.22M 2015-10-04T06:06:42.094Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.945 34.758 1504.4727 07:08:39.41M 2015-10-04T06:06:42.294Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.945 34.758 1504.4739 07:08:39.61M 2015-10-04T06:06:42.499Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.946 34.759 1504.4753 07:08:39.81M 2015-10-04T06:06:42.723Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4766 07:08:40.03M 2015-10-04T06:06:42.904Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.947 34.759 1504.4772 07:08:40.23M 2015-10-04T06:06:43.104Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.948 34.760 1504.4783 07:08:40.42M 2015-10-04T06:06:43.314Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.760 1504.4786 07:08:40.62M 2015-10-04T06:06:43.514Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.948 34.760 1504.4777 07:08:40.83M 2015-10-04T06:06:43.719Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4777 07:08:41.04M 2015-10-04T06:06:43.919Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.760 1504.4786 07:08:41.24M 2015-10-04T06:06:44.127Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.949 34.760 1504.4797 07:08:41.44M 2015-10-04T06:06:44.325Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.948 34.760 1504.4795 07:08:41.64M 2015-10-04T06:06:44.529Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.948 34.760 1504.4796 07:08:41.84M 2015-10-04T06:06:44.734Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.949 34.760 1504.4802 07:08:42.06M 2015-10-04T06:06:44.954Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.950 34.762 1504.4811 07:08:42.26M 2015-10-04T06:06:45.139Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.951 34.762 1504.4821 07:08:42.47M 2015-10-04T06:06:45.339Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.952 34.763 1504.4827 07:08:42.65M 2015-10-04T06:06:45.544Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.952 34.764 1504.4828 07:08:42.85M 2015-10-04T06:06:45.749Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.952 34.764 1504.4821 07:08:43.07M 2015-10-04T06:06:45.954Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.952 34.764 1504.4812 07:08:43.27M 2015-10-04T06:06:46.154Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.763 1504.4810 07:08:43.47M 2015-10-04T06:06:46.354Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.763 1504.4807 07:08:43.67M 2015-10-04T06:06:46.559Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.764 1504.4810 07:08:43.87M 2015-10-04T06:06:46.766Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.764 1504.4806 07:08:44.09M 2015-10-04T06:06:47.002Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.951 34.764 1504.4800 07:08:44.29M 2015-10-04T06:06:47.164Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.951 34.764 1504.4794 07:08:44.49M 2015-10-04T06:06:47.375Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.952 34.764 1504.4796 07:08:44.68M 2015-10-04T06:06:47.574Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.952 34.764 1504.4801 07:08:44.88M 2015-10-04T06:06:47.774Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.952 34.765 1504.4814 07:08:45.10M 2015-10-04T06:06:47.979Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.953 34.765 1504.4821 07:08:45.30M 2015-10-04T06:06:48.184Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.952 34.765 1504.4819 07:08:45.50M 2015-10-04T06:06:48.389Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.952 34.765 1504.4818 07:08:45.70M 2015-10-04T06:06:48.589Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.952 34.764 1504.4811 07:08:45.90M 2015-10-04T06:06:48.794Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.952 34.764 1504.4811 07:08:46.12M 2015-10-04T06:06:48.999Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.953 34.765 1504.4817 07:08:46.32M 2015-10-04T06:06:49.199Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.953 34.765 1504.4833 07:08:46.52M 2015-10-04T06:06:49.419Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.954 34.765 1504.4846 07:08:46.72M 2015-10-04T06:06:49.605Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.955 34.766 1504.4852 07:08:46.93M 2015-10-04T06:06:49.809Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.955 34.767 1504.4854 07:08:47.13M 2015-10-04T06:06:50.009Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.955 34.766 1504.4852 07:08:47.33M 2015-10-04T06:06:50.214Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.955 34.766 1504.4850 07:08:47.53M 2015-10-04T06:06:50.414Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.955 34.767 1504.4847 07:08:47.73M 2015-10-04T06:06:50.642Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.955 34.767 1504.4855 07:08:47.93M 2015-10-04T06:06:50.824Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.954 34.766 1504.4839 07:08:48.15M 2015-10-04T06:06:51.024Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.954 34.766 1504.4836 07:08:48.35M 2015-10-04T06:06:51.224Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.947 34.759 1504.4762 07:08:48.54M 2015-10-04T06:06:51.429Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.946 34.759 1504.4761 07:08:48.74M 2015-10-04T06:06:51.634Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.759 1504.4761 07:08:48.94M 2015-10-04T06:06:51.834Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.946 34.758 1504.4750 07:08:49.16M 2015-10-04T06:06:52.039Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.946 34.758 1504.4749 07:08:49.36M 2015-10-04T06:06:52.245Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.946 34.759 1504.4747 07:08:49.56M 2015-10-04T06:06:52.450Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.946 34.759 1504.4752 07:08:49.76M 2015-10-04T06:06:52.650Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.945 34.758 1504.4745 07:08:49.96M 2015-10-04T06:06:52.850Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.946 34.758 1504.4752 07:08:50.18M 2015-10-04T06:06:53.055Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.946 34.758 1504.4756 07:08:50.37M 2015-10-04T06:06:53.259Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.946 34.758 1504.4760 07:08:50.57M 2015-10-04T06:06:53.465Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.946 34.759 1504.4766 07:08:50.77M 2015-10-04T06:06:53.669Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.759 1504.4772 07:08:50.97M 2015-10-04T06:06:53.885Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4780 07:08:51.19M 2015-10-04T06:06:54.069Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4780 07:08:51.41M 2015-10-04T06:06:54.282Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.947 34.759 1504.4781 07:08:51.59M 2015-10-04T06:06:54.480Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.947 34.758 1504.4783 07:08:51.79M 2015-10-04T06:06:54.680Z|I-OCEAN7-304-XXXX| 26.12 14.268 41.950 34.761 1504.4808 07:08:52.01M 2015-10-04T06:06:54.887Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.950 34.761 1504.4806 07:08:52.21M 2015-10-04T06:06:55.090Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.950 34.761 1504.4800 07:08:52.41M 2015-10-04T06:06:55.322Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.950 34.761 1504.4810 07:08:52.61M 2015-10-04T06:06:55.490Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.949 34.761 1504.4803 07:08:52.80M 2015-10-04T06:06:55.722Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.949 34.761 1504.4810 07:08:53.02M 2015-10-04T06:06:55.895Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.950 34.761 1504.4813 07:08:53.22M 2015-10-04T06:06:56.100Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.950 34.762 1504.4817 07:08:53.42M 2015-10-04T06:06:56.305Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.950 34.761 1504.4817 07:08:53.62M 2015-10-04T06:06:56.510Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.950 34.761 1504.4814 07:08:53.82M 2015-10-04T06:06:56.710Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.950 34.761 1504.4805 07:08:54.04M 2015-10-04T06:06:56.915Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.949 34.761 1504.4801 07:08:54.23M 2015-10-04T06:06:57.115Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.949 34.761 1504.4788 07:08:54.44M 2015-10-04T06:06:57.320Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.948 34.761 1504.4774 07:08:54.63M 2015-10-04T06:06:57.525Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.948 34.761 1504.4769 07:08:54.83M 2015-10-04T06:06:57.722Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.948 34.760 1504.4757 07:08:55.05M 2015-10-04T06:06:57.930Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4753 07:08:55.25M 2015-10-04T06:06:58.130Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4752 07:08:55.45M 2015-10-04T06:06:58.350Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4747 07:08:55.65M 2015-10-04T06:06:58.535Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4738 07:08:55.86M 2015-10-04T06:06:58.740Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.947 34.761 1504.4735 07:08:56.07M 2015-10-04T06:06:58.945Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.948 34.761 1504.4731 07:08:56.27M 2015-10-04T06:06:59.150Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.947 34.761 1504.4741 07:08:56.47M 2015-10-04T06:06:59.350Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.948 34.761 1504.4745 07:08:56.66M 2015-10-04T06:06:59.555Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.947 34.761 1504.4739 07:08:56.86M 2015-10-04T06:06:59.755Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.947 34.761 1504.4736 07:08:57.08M 2015-10-04T06:06:59.960Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.947 34.761 1504.4733 07:08:57.28M 2015-10-04T06:07:00.202Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.947 34.761 1504.4738 07:08:57.48M 2015-10-04T06:07:00.365Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.948 34.762 1504.4741 07:08:57.68M 2015-10-04T06:07:00.566Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.948 34.762 1504.4747 07:08:57.88M 2015-10-04T06:07:00.770Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.948 34.762 1504.4747 07:08:58.09M 2015-10-04T06:07:00.975Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.948 34.762 1504.4749 07:08:58.30M 2015-10-04T06:07:01.180Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.948 34.761 1504.4736 07:08:58.50M 2015-10-04T06:07:01.380Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.946 34.760 1504.4729 07:08:58.70M 2015-10-04T06:07:01.585Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.945 34.758 1504.4716 07:08:58.89M 2015-10-04T06:07:01.790Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.943 34.757 1504.4691 07:08:59.11M 2015-10-04T06:07:01.985Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.941 34.755 1504.4667 07:08:59.31M 2015-10-04T06:07:02.190Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.940 34.754 1504.4651 07:08:59.51M 2015-10-04T06:07:02.395Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.922 34.737 1504.4454 07:08:59.71M 2015-10-04T06:07:02.602Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.920 34.736 1504.4437 07:08:59.91M 2015-10-04T06:07:02.820Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.919 34.735 1504.4424 07:09:00.13M 2015-10-04T06:07:03.005Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.918 34.734 1504.4436 07:09:00.34M 2015-10-04T06:07:03.206Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.918 34.734 1504.4437 07:09:00.53M 2015-10-04T06:07:03.410Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.919 34.734 1504.4442 07:09:00.72M 2015-10-04T06:07:03.610Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.919 34.734 1504.4440 07:09:00.92M 2015-10-04T06:07:03.815Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.918 34.734 1504.4429 07:09:01.14M 2015-10-04T06:07:04.020Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.928 34.743 1504.4535 07:09:01.34M 2015-10-04T06:07:04.225Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.929 34.744 1504.4542 07:09:01.54M 2015-10-04T06:07:04.425Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.922 34.737 1504.4471 07:09:01.74M 2015-10-04T06:07:04.642Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.906 34.722 1504.4292 07:09:01.94M 2015-10-04T06:07:04.830Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.904 34.720 1504.4294 07:09:02.16M 2015-10-04T06:07:05.035Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.903 34.719 1504.4287 07:09:02.36M 2015-10-04T06:07:05.240Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.903 34.718 1504.4288 07:09:02.56M 2015-10-04T06:07:05.440Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.894 34.710 1504.4200 07:09:02.75M 2015-10-04T06:07:05.645Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.893 34.709 1504.4196 07:09:02.95M 2015-10-04T06:07:05.848Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.879 34.695 1504.4041 07:09:03.17M 2015-10-04T06:07:06.050Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.877 34.694 1504.4012 07:09:03.37M 2015-10-04T06:07:06.255Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.874 34.692 1504.3982 07:09:03.57M 2015-10-04T06:07:06.455Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.872 34.689 1504.3951 07:09:03.77M 2015-10-04T06:07:06.660Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.869 34.687 1504.3926 07:09:03.97M 2015-10-04T06:07:06.860Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.866 34.684 1504.3895 07:09:04.19M 2015-10-04T06:07:07.065Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.863 34.681 1504.3861 07:09:04.38M 2015-10-04T06:07:07.286Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.860 34.679 1504.3837 07:09:04.58M 2015-10-04T06:07:07.470Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.859 34.677 1504.3829 07:09:04.80M 2015-10-04T06:07:07.675Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.857 34.676 1504.3809 07:09:05.00M 2015-10-04T06:07:07.875Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.856 34.674 1504.3794 07:09:05.20M 2015-10-04T06:07:08.080Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.855 34.673 1504.3777 07:09:05.40M 2015-10-04T06:07:08.285Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.853 34.672 1504.3759 07:09:05.60M 2015-10-04T06:07:08.486Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.852 34.671 1504.3735 07:09:05.80M 2015-10-04T06:07:08.690Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.850 34.670 1504.3717 07:09:06.02M 2015-10-04T06:07:08.890Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.849 34.669 1504.3707 07:09:06.22M 2015-10-04T06:07:09.095Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.849 34.669 1504.3705 07:09:06.42M 2015-10-04T06:07:09.300Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.850 34.669 1504.3708 07:09:06.61M 2015-10-04T06:07:09.505Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.851 34.670 1504.3734 07:09:06.82M 2015-10-04T06:07:09.705Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.844 34.663 1504.3652 07:09:07.03M 2015-10-04T06:07:09.923Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.843 34.662 1504.3649 07:09:07.23M 2015-10-04T06:07:10.110Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.830 34.651 1504.3510 07:09:07.43M 2015-10-04T06:07:10.310Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.830 34.651 1504.3500 07:09:07.63M 2015-10-04T06:07:10.515Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.829 34.650 1504.3490 07:09:07.83M 2015-10-04T06:07:10.720Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.836 34.656 1504.3556 07:09:08.05M 2015-10-04T06:07:10.920Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.851 34.670 1504.3710 07:09:08.25M 2015-10-04T06:07:11.125Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.852 34.671 1504.3717 07:09:08.45M 2015-10-04T06:07:11.330Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.852 34.672 1504.3717 07:09:08.65M 2015-10-04T06:07:11.530Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.853 34.673 1504.3721 07:09:08.84M 2015-10-04T06:07:11.750Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.853 34.673 1504.3717 07:09:09.06M 2015-10-04T06:07:11.940Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.853 34.673 1504.3718 07:09:09.28M 2015-10-04T06:07:12.141Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.856 34.676 1504.3754 07:09:09.46M 2015-10-04T06:07:12.345Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.857 34.677 1504.3759 07:09:09.66M 2015-10-04T06:07:12.550Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.872 34.691 1504.3915 07:09:09.86M 2015-10-04T06:07:12.751Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.904 34.721 1504.4253 07:09:10.08M 2015-10-04T06:07:12.955Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.912 34.728 1504.4340 07:09:10.28M 2015-10-04T06:07:13.155Z|I-OCEAN7-304-XXXX| 26.11 14.265 41.912 34.729 1504.4341 07:09:10.48M 2015-10-04T06:07:13.360Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.921 34.737 1504.4438 07:09:10.67M 2015-10-04T06:07:13.560Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.922 34.738 1504.4447 07:09:10.87M 2015-10-04T06:07:13.766Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.937 34.752 1504.4602 07:09:11.09M 2015-10-04T06:07:13.966Z|I-OCEAN7-304-XXXX| 26.13 14.264 41.938 34.753 1504.4608 07:09:11.29M 2015-10-04T06:07:14.170Z|I-OCEAN7-304-XXXX| 26.13 14.264 41.939 34.754 1504.4624 07:09:11.49M 2015-10-04T06:07:14.370Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.941 34.756 1504.4644 07:09:11.69M 2015-10-04T06:07:14.575Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.943 34.758 1504.4670 07:09:11.89M 2015-10-04T06:07:14.780Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.945 34.759 1504.4702 07:09:12.11M 2015-10-04T06:07:14.981Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.947 34.761 1504.4722 07:09:12.30M 2015-10-04T06:07:15.185Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.948 34.762 1504.4734 07:09:12.50M 2015-10-04T06:07:15.390Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.948 34.762 1504.4738 07:09:12.70M 2015-10-04T06:07:15.596Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.948 34.762 1504.4741 07:09:12.90M 2015-10-04T06:07:15.803Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.955 34.768 1504.4811 07:09:13.12M 2015-10-04T06:07:15.995Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.955 34.768 1504.4824 07:09:13.32M 2015-10-04T06:07:16.221Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.955 34.768 1504.4819 07:09:13.52M 2015-10-04T06:07:16.406Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.954 34.767 1504.4812 07:09:13.74M 2015-10-04T06:07:16.606Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.953 34.766 1504.4805 07:09:13.92M 2015-10-04T06:07:16.810Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.953 34.766 1504.4812 07:09:14.14M 2015-10-04T06:07:17.016Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.954 34.766 1504.4825 07:09:14.33M 2015-10-04T06:07:17.216Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.954 34.766 1504.4841 07:09:14.53M 2015-10-04T06:07:17.421Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.953 34.765 1504.4832 07:09:14.73M 2015-10-04T06:07:17.621Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.952 34.764 1504.4822 07:09:14.93M 2015-10-04T06:07:17.842Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.951 34.763 1504.4811 07:09:15.15M 2015-10-04T06:07:18.031Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.950 34.762 1504.4796 07:09:15.35M 2015-10-04T06:07:18.231Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.948 34.761 1504.4769 07:09:15.55M 2015-10-04T06:07:18.436Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.948 34.761 1504.4764 07:09:15.75M 2015-10-04T06:07:18.636Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.949 34.762 1504.4761 07:09:15.95M 2015-10-04T06:07:18.841Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.950 34.762 1504.4778 07:09:16.17M 2015-10-04T06:07:19.041Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.950 34.763 1504.4790 07:09:16.37M 2015-10-04T06:07:19.246Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.951 34.763 1504.4794 07:09:16.56M 2015-10-04T06:07:19.451Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.763 1504.4799 07:09:16.76M 2015-10-04T06:07:19.651Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.951 34.763 1504.4802 07:09:16.96M 2015-10-04T06:07:19.856Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.950 34.762 1504.4800 07:09:17.18M 2015-10-04T06:07:20.061Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.950 34.762 1504.4789 07:09:17.38M 2015-10-04T06:07:20.261Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.949 34.761 1504.4780 07:09:17.58M 2015-10-04T06:07:20.482Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.948 34.761 1504.4767 07:09:17.78M 2015-10-04T06:07:20.686Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4756 07:09:18.00M 2015-10-04T06:07:20.871Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4751 07:09:18.21M 2015-10-04T06:07:21.071Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.947 34.760 1504.4758 07:09:18.39M 2015-10-04T06:07:21.276Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.947 34.759 1504.4758 07:09:18.59M 2015-10-04T06:07:21.481Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4755 07:09:18.79M 2015-10-04T06:07:21.686Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.758 1504.4741 07:09:19.01M 2015-10-04T06:07:21.887Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.951 34.762 1504.4827 07:09:19.21M 2015-10-04T06:07:22.091Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.952 34.763 1504.4833 07:09:19.41M 2015-10-04T06:07:22.291Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.952 34.764 1504.4840 07:09:19.61M 2015-10-04T06:07:22.496Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.953 34.764 1504.4847 07:09:19.81M 2015-10-04T06:07:22.696Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.953 34.765 1504.4810 07:09:20.03M 2015-10-04T06:07:22.901Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.953 34.765 1504.4808 07:09:20.22M 2015-10-04T06:07:23.101Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.953 34.766 1504.4808 07:09:20.42M 2015-10-04T06:07:23.306Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.953 34.766 1504.4811 07:09:20.62M 2015-10-04T06:07:23.511Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.953 34.766 1504.4811 07:09:20.82M 2015-10-04T06:07:23.716Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.948 34.761 1504.4749 07:09:21.04M 2015-10-04T06:07:23.916Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.948 34.761 1504.4746 07:09:21.24M 2015-10-04T06:07:24.121Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.948 34.761 1504.4745 07:09:21.44M 2015-10-04T06:07:24.321Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.948 34.761 1504.4752 07:09:21.64M 2015-10-04T06:07:24.526Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.948 34.761 1504.4767 07:09:21.84M 2015-10-04T06:07:24.731Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.949 34.761 1504.4773 07:09:22.06M 2015-10-04T06:07:24.931Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.949 34.761 1504.4783 07:09:22.26M 2015-10-04T06:07:25.151Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.949 34.760 1504.4795 07:09:22.46M 2015-10-04T06:07:25.341Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.950 34.761 1504.4810 07:09:22.67M 2015-10-04T06:07:25.541Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.950 34.761 1504.4827 07:09:22.85M 2015-10-04T06:07:25.746Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.950 34.760 1504.4832 07:09:23.07M 2015-10-04T06:07:25.946Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.952 34.763 1504.4858 07:09:23.27M 2015-10-04T06:07:26.151Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.953 34.763 1504.4858 07:09:23.47M 2015-10-04T06:07:26.356Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.953 34.763 1504.4863 07:09:23.67M 2015-10-04T06:07:26.551Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.946 34.757 1504.4779 07:09:23.87M 2015-10-04T06:07:26.756Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.945 34.756 1504.4773 07:09:24.08M 2015-10-04T06:07:26.961Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.957 34.768 1504.4901 07:09:24.28M 2015-10-04T06:07:27.166Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.955 34.766 1504.4869 07:09:24.48M 2015-10-04T06:07:27.366Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.954 34.765 1504.4862 07:09:24.68M 2015-10-04T06:07:27.599Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.953 34.765 1504.4843 07:09:24.88M 2015-10-04T06:07:27.802Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.953 34.764 1504.4827 07:09:25.10M 2015-10-04T06:07:27.976Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.952 34.764 1504.4814 07:09:25.30M 2015-10-04T06:07:28.181Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.952 34.764 1504.4807 07:09:25.50M 2015-10-04T06:07:28.386Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.764 1504.4807 07:09:25.70M 2015-10-04T06:07:28.586Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.950 34.763 1504.4802 07:09:25.90M 2015-10-04T06:07:28.802Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.950 34.763 1504.4800 07:09:26.11M 2015-10-04T06:07:28.991Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.950 34.762 1504.4792 07:09:26.31M 2015-10-04T06:07:29.196Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.761 1504.4781 07:09:26.51M 2015-10-04T06:07:29.401Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.948 34.761 1504.4777 07:09:26.71M 2015-10-04T06:07:29.621Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.948 34.761 1504.4771 07:09:26.91M 2015-10-04T06:07:29.806Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.948 34.761 1504.4764 07:09:27.15M 2015-10-04T06:07:30.006Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4760 07:09:27.33M 2015-10-04T06:07:30.211Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.759 1504.4764 07:09:27.53M 2015-10-04T06:07:30.411Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.758 1504.4757 07:09:27.73M 2015-10-04T06:07:30.616Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.945 34.758 1504.4750 07:09:27.93M 2015-10-04T06:07:30.821Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.945 34.758 1504.4760 07:09:28.15M 2015-10-04T06:07:31.021Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.757 1504.4764 07:09:28.34M 2015-10-04T06:07:31.226Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.945 34.757 1504.4766 07:09:28.54M 2015-10-04T06:07:31.426Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.945 34.757 1504.4755 07:09:28.74M 2015-10-04T06:07:31.631Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.946 34.758 1504.4751 07:09:28.94M 2015-10-04T06:07:31.836Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.946 34.759 1504.4749 07:09:29.16M 2015-10-04T06:07:32.036Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.759 1504.4769 07:09:29.36M 2015-10-04T06:07:32.241Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.948 34.760 1504.4779 07:09:29.56M 2015-10-04T06:07:32.441Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.759 1504.4774 07:09:29.76M 2015-10-04T06:07:32.646Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.759 1504.4769 07:09:29.95M 2015-10-04T06:07:32.851Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.758 1504.4763 07:09:30.17M 2015-10-04T06:07:33.051Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.759 1504.4767 07:09:30.37M 2015-10-04T06:07:33.256Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.760 1504.4774 07:09:30.57M 2015-10-04T06:07:33.456Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.948 34.761 1504.4779 07:09:30.77M 2015-10-04T06:07:33.661Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.761 1504.4783 07:09:30.97M 2015-10-04T06:07:33.882Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4784 07:09:31.19M 2015-10-04T06:07:34.081Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.950 34.762 1504.4780 07:09:31.39M 2015-10-04T06:07:34.271Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.950 34.762 1504.4785 07:09:31.60M 2015-10-04T06:07:34.471Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.950 34.762 1504.4788 07:09:31.79M 2015-10-04T06:07:34.677Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.950 34.762 1504.4790 07:09:32.00M 2015-10-04T06:07:34.882Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.950 34.762 1504.4784 07:09:32.20M 2015-10-04T06:07:35.081Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.949 34.762 1504.4772 07:09:32.40M 2015-10-04T06:07:35.286Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.949 34.762 1504.4764 07:09:32.60M 2015-10-04T06:07:35.522Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.950 34.763 1504.4768 07:09:32.80M 2015-10-04T06:07:35.691Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.950 34.763 1504.4769 07:09:33.02M 2015-10-04T06:07:35.896Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.950 34.764 1504.4772 07:09:33.22M 2015-10-04T06:07:36.122Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.950 34.763 1504.4774 07:09:33.42M 2015-10-04T06:07:36.301Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.950 34.763 1504.4779 07:09:33.62M 2015-10-04T06:07:36.501Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.950 34.763 1504.4789 07:09:33.82M 2015-10-04T06:07:36.706Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.950 34.762 1504.4788 07:09:34.04M 2015-10-04T06:07:36.911Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.950 34.762 1504.4784 07:09:34.24M 2015-10-04T06:07:37.111Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.949 34.761 1504.4797 07:09:34.43M 2015-10-04T06:07:37.316Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.949 34.761 1504.4796 07:09:34.63M 2015-10-04T06:07:37.521Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.942 34.754 1504.4723 07:09:34.83M 2015-10-04T06:07:37.721Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.941 34.754 1504.4717 07:09:35.05M 2015-10-04T06:07:37.922Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.942 34.754 1504.4733 07:09:35.25M 2015-10-04T06:07:38.127Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.953 34.765 1504.4852 07:09:35.45M 2015-10-04T06:07:38.332Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.952 34.763 1504.4843 07:09:35.65M 2015-10-04T06:07:38.552Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.952 34.763 1504.4841 07:09:35.85M 2015-10-04T06:07:38.737Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.951 34.763 1504.4825 07:09:36.08M 2015-10-04T06:07:38.942Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.950 34.762 1504.4803 07:09:36.27M 2015-10-04T06:07:39.147Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.948 34.760 1504.4784 07:09:36.46M 2015-10-04T06:07:39.347Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.947 34.759 1504.4763 07:09:36.66M 2015-10-04T06:07:39.547Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.948 34.760 1504.4768 07:09:36.86M 2015-10-04T06:07:39.751Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.760 1504.4773 07:09:37.08M 2015-10-04T06:07:39.956Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.948 34.760 1504.4769 07:09:37.28M 2015-10-04T06:07:40.162Z|I-OCEAN7-304-XXXX| 26.11 14.266 41.947 34.760 1504.4749 07:09:37.48M 2015-10-04T06:07:40.362Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.951 34.763 1504.4790 07:09:37.68M 2015-10-04T06:07:40.567Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.951 34.763 1504.4788 07:09:37.88M 2015-10-04T06:07:40.772Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.950 34.763 1504.4783 07:09:38.10M 2015-10-04T06:07:40.972Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.950 34.762 1504.4785 07:09:38.30M 2015-10-04T06:07:41.172Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.949 34.762 1504.4774 07:09:38.49M 2015-10-04T06:07:41.377Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.949 34.761 1504.4775 07:09:38.69M 2015-10-04T06:07:41.577Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.952 34.763 1504.4819 07:09:38.89M 2015-10-04T06:07:41.782Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.952 34.763 1504.4829 07:09:39.11M 2015-10-04T06:07:41.987Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.952 34.763 1504.4844 07:09:39.31M 2015-10-04T06:07:42.187Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.952 34.763 1504.4847 07:09:39.51M 2015-10-04T06:07:42.392Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.954 34.764 1504.4860 07:09:39.70M 2015-10-04T06:07:42.597Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.948 34.759 1504.4791 07:09:39.91M 2015-10-04T06:07:42.797Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.946 34.757 1504.4774 07:09:40.12M 2015-10-04T06:07:43.017Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.940 34.752 1504.4713 07:09:40.32M 2015-10-04T06:07:43.207Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.940 34.752 1504.4712 07:09:40.54M 2015-10-04T06:07:43.407Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.941 34.753 1504.4714 07:09:40.72M 2015-10-04T06:07:43.612Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.941 34.753 1504.4716 07:09:40.92M 2015-10-04T06:07:43.812Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.941 34.753 1504.4719 07:09:41.14M 2015-10-04T06:07:44.017Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.942 34.754 1504.4727 07:09:41.34M 2015-10-04T06:07:44.222Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.942 34.754 1504.4728 07:09:41.54M 2015-10-04T06:07:44.442Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.756 1504.4735 07:09:41.74M 2015-10-04T06:07:44.627Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.757 1504.4733 07:09:41.93M 2015-10-04T06:07:44.832Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.944 34.756 1504.4762 07:09:42.15M 2015-10-04T06:07:45.032Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.756 1504.4746 07:09:42.36M 2015-10-04T06:07:45.237Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.945 34.757 1504.4747 07:09:42.55M 2015-10-04T06:07:45.437Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.758 1504.4756 07:09:42.75M 2015-10-04T06:07:45.642Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.946 34.759 1504.4762 07:09:42.95M 2015-10-04T06:07:45.842Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.759 1504.4760 07:09:43.17M 2015-10-04T06:07:46.047Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.947 34.760 1504.4760 07:09:43.36M 2015-10-04T06:07:46.247Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.948 34.761 1504.4751 07:09:43.57M 2015-10-04T06:07:46.452Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.948 34.762 1504.4747 07:09:43.76M 2015-10-04T06:07:46.657Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.949 34.763 1504.4752 07:09:43.97M 2015-10-04T06:07:46.857Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.950 34.763 1504.4757 07:09:44.18M 2015-10-04T06:07:47.062Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.944 34.758 1504.4694 07:09:44.38M 2015-10-04T06:07:47.262Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.944 34.758 1504.4696 07:09:44.58M 2015-10-04T06:07:47.487Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.945 34.759 1504.4714 07:09:44.78M 2015-10-04T06:07:47.672Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.947 34.761 1504.4725 07:09:45.02M 2015-10-04T06:07:47.872Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.948 34.761 1504.4746 07:09:45.20M 2015-10-04T06:07:48.077Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.949 34.762 1504.4772 07:09:45.40M 2015-10-04T06:07:48.277Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.949 34.762 1504.4769 07:09:45.60M 2015-10-04T06:07:48.482Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.950 34.763 1504.4771 07:09:45.79M 2015-10-04T06:07:48.682Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.950 34.763 1504.4779 07:09:46.01M 2015-10-04T06:07:48.887Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.951 34.764 1504.4788 07:09:46.21M 2015-10-04T06:07:49.092Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.951 34.764 1504.4794 07:09:46.41M 2015-10-04T06:07:49.297Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4741 07:09:46.61M 2015-10-04T06:07:49.497Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.946 34.759 1504.4745 07:09:46.81M 2015-10-04T06:07:49.702Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.945 34.757 1504.4744 07:09:47.03M 2015-10-04T06:07:49.902Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.947 34.759 1504.4764 07:09:47.23M 2015-10-04T06:07:50.107Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.757 1504.4753 07:09:47.43M 2015-10-04T06:07:50.312Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.945 34.757 1504.4742 07:09:47.63M 2015-10-04T06:07:50.512Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.944 34.756 1504.4724 07:09:47.83M 2015-10-04T06:07:50.717Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.943 34.755 1504.4719 07:09:48.05M 2015-10-04T06:07:50.922Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.756 1504.4719 07:09:48.25M 2015-10-04T06:07:51.122Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.757 1504.4712 07:09:48.45M 2015-10-04T06:07:51.327Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.944 34.757 1504.4719 07:09:48.64M 2015-10-04T06:07:51.563Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.945 34.758 1504.4733 07:09:48.84M 2015-10-04T06:07:51.732Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4746 07:09:49.06M 2015-10-04T06:07:51.952Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.947 34.759 1504.4752 07:09:49.26M 2015-10-04T06:07:52.137Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.948 34.760 1504.4760 07:09:49.48M 2015-10-04T06:07:52.342Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4753 07:09:49.66M 2015-10-04T06:07:52.542Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4741 07:09:49.86M 2015-10-04T06:07:52.747Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.947 34.761 1504.4746 07:09:50.07M 2015-10-04T06:07:52.947Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.947 34.761 1504.4746 07:09:50.27M 2015-10-04T06:07:53.152Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.947 34.761 1504.4734 07:09:50.47M 2015-10-04T06:07:53.357Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.948 34.761 1504.4734 07:09:50.67M 2015-10-04T06:07:53.557Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.948 34.761 1504.4734 07:09:50.87M 2015-10-04T06:07:53.762Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.948 34.761 1504.4735 07:09:51.09M 2015-10-04T06:07:53.967Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.947 34.761 1504.4731 07:09:51.29M 2015-10-04T06:07:54.167Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.947 34.761 1504.4736 07:09:51.49M 2015-10-04T06:07:54.372Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4740 07:09:51.69M 2015-10-04T06:07:54.572Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4735 07:09:51.88M 2015-10-04T06:07:54.777Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.946 34.760 1504.4724 07:09:52.10M 2015-10-04T06:07:54.982Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4722 07:09:52.30M 2015-10-04T06:07:55.182Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4727 07:09:52.50M 2015-10-04T06:07:55.387Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.946 34.759 1504.4741 07:09:52.70M 2015-10-04T06:07:55.587Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.953 34.765 1504.4829 07:09:52.90M 2015-10-04T06:07:55.792Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.951 34.763 1504.4799 07:09:53.12M 2015-10-04T06:07:55.997Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.949 34.762 1504.4788 07:09:53.32M 2015-10-04T06:07:56.197Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.948 34.760 1504.4783 07:09:53.52M 2015-10-04T06:07:56.417Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.948 34.760 1504.4785 07:09:53.71M 2015-10-04T06:07:56.602Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.941 34.753 1504.4701 07:09:53.93M 2015-10-04T06:07:56.807Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.940 34.753 1504.4709 07:09:54.14M 2015-10-04T06:07:57.012Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.940 34.752 1504.4703 07:09:54.33M 2015-10-04T06:07:57.212Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.941 34.753 1504.4708 07:09:54.53M 2015-10-04T06:07:57.412Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.941 34.754 1504.4709 07:09:54.73M 2015-10-04T06:07:57.617Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.942 34.755 1504.4712 07:09:54.93M 2015-10-04T06:07:57.822Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.942 34.755 1504.4714 07:09:55.15M 2015-10-04T06:07:58.022Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.942 34.755 1504.4714 07:09:55.35M 2015-10-04T06:07:58.227Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.943 34.755 1504.4722 07:09:55.55M 2015-10-04T06:07:58.432Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.943 34.756 1504.4716 07:09:55.75M 2015-10-04T06:07:58.632Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.943 34.756 1504.4716 07:09:55.94M 2015-10-04T06:07:58.837Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.756 1504.4720 07:09:56.17M 2015-10-04T06:07:59.037Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.757 1504.4727 07:09:56.36M 2015-10-04T06:07:59.282Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4738 07:09:56.56M 2015-10-04T06:07:59.447Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.946 34.759 1504.4749 07:09:56.76M 2015-10-04T06:07:59.647Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.947 34.760 1504.4758 07:09:56.96M 2015-10-04T06:07:59.852Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.942 34.755 1504.4698 07:09:57.18M 2015-10-04T06:08:00.052Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.942 34.755 1504.4700 07:09:57.38M 2015-10-04T06:08:00.257Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.942 34.755 1504.4703 07:09:57.58M 2015-10-04T06:08:00.457Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.942 34.755 1504.4705 07:09:57.78M 2015-10-04T06:08:00.668Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.947 34.759 1504.4756 07:09:57.97M 2015-10-04T06:08:00.888Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.760 1504.4773 07:09:58.19M 2015-10-04T06:08:01.073Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.948 34.761 1504.4779 07:09:58.41M 2015-10-04T06:08:01.273Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.761 1504.4790 07:09:58.59M 2015-10-04T06:08:01.473Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.949 34.761 1504.4796 07:09:58.79M 2015-10-04T06:08:01.683Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.950 34.761 1504.4800 07:09:59.01M 2015-10-04T06:08:01.883Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.950 34.761 1504.4796 07:09:59.21M 2015-10-04T06:08:02.088Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.949 34.761 1504.4791 07:09:59.41M 2015-10-04T06:08:02.288Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.949 34.761 1504.4783 07:09:59.61M 2015-10-04T06:08:02.492Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.760 1504.4779 07:09:59.81M 2015-10-04T06:08:02.698Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.947 34.759 1504.4777 07:10:00.02M 2015-10-04T06:08:02.898Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.947 34.759 1504.4771 07:10:00.22M 2015-10-04T06:08:03.098Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.946 34.758 1504.4774 07:10:00.42M 2015-10-04T06:08:03.303Z|I-OCEAN7-304-XXXX| 26.10 14.268 41.945 34.757 1504.4758 07:10:00.62M 2015-10-04T06:08:03.508Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.944 34.756 1504.4746 07:10:00.82M 2015-10-04T06:08:03.708Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.943 34.755 1504.4734 07:10:01.04M 2015-10-04T06:08:03.913Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.943 34.755 1504.4739 07:10:01.24M 2015-10-04T06:08:04.118Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.943 34.755 1504.4736 07:10:01.44M 2015-10-04T06:08:04.323Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.756 1504.4733 07:10:01.64M 2015-10-04T06:08:04.523Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.756 1504.4742 07:10:01.84M 2015-10-04T06:08:04.723Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.756 1504.4736 07:10:02.06M 2015-10-04T06:08:04.928Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.943 34.756 1504.4733 07:10:02.25M 2015-10-04T06:08:05.128Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.943 34.755 1504.4729 07:10:02.45M 2015-10-04T06:08:05.353Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.942 34.755 1504.4716 07:10:02.65M 2015-10-04T06:08:05.538Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.942 34.755 1504.4711 07:10:02.87M 2015-10-04T06:08:05.738Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.941 34.755 1504.4698 07:10:03.07M 2015-10-04T06:08:05.943Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.941 34.754 1504.4686 07:10:03.27M 2015-10-04T06:08:06.148Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.941 34.755 1504.4675 07:10:03.47M 2015-10-04T06:08:06.348Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.941 34.755 1504.4677 07:10:03.67M 2015-10-04T06:08:06.553Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.942 34.756 1504.4686 07:10:03.86M 2015-10-04T06:08:06.753Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.944 34.757 1504.4696 07:10:04.08M 2015-10-04T06:08:06.958Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.945 34.759 1504.4714 07:10:04.28M 2015-10-04T06:08:07.163Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.946 34.759 1504.4722 07:10:04.48M 2015-10-04T06:08:07.363Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.946 34.760 1504.4719 07:10:04.68M 2015-10-04T06:08:07.568Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.947 34.761 1504.4719 07:10:04.88M 2015-10-04T06:08:07.773Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.948 34.762 1504.4736 07:10:05.10M 2015-10-04T06:08:07.973Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.945 34.759 1504.4705 07:10:05.30M 2015-10-04T06:08:08.173Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.944 34.758 1504.4701 07:10:05.50M 2015-10-04T06:08:08.378Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.944 34.758 1504.4701 07:10:05.69M 2015-10-04T06:08:08.583Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.943 34.757 1504.4696 07:10:05.89M 2015-10-04T06:08:08.788Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.943 34.757 1504.4694 07:10:06.11M 2015-10-04T06:08:08.988Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.942 34.756 1504.4695 07:10:06.31M 2015-10-04T06:08:09.193Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.942 34.755 1504.4700 07:10:06.51M 2015-10-04T06:08:09.393Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.941 34.754 1504.4692 07:10:06.71M 2015-10-04T06:08:09.598Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.941 34.754 1504.4696 07:10:06.91M 2015-10-04T06:08:09.818Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.941 34.754 1504.4705 07:10:07.13M 2015-10-04T06:08:10.042Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.941 34.753 1504.4703 07:10:07.34M 2015-10-04T06:08:10.208Z|I-OCEAN7-304-XXXX| 26.11 14.268 41.941 34.753 1504.4706 07:10:07.53M 2015-10-04T06:08:10.413Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.942 34.753 1504.4730 07:10:07.73M 2015-10-04T06:08:10.613Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.940 34.752 1504.4724 07:10:07.93M 2015-10-04T06:08:10.813Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.949 34.760 1504.4803 07:10:08.14M 2015-10-04T06:08:11.018Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.950 34.761 1504.4813 07:10:08.34M 2015-10-04T06:08:11.218Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.951 34.762 1504.4822 07:10:08.54M 2015-10-04T06:08:11.423Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.951 34.763 1504.4830 07:10:08.74M 2015-10-04T06:08:11.628Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.952 34.763 1504.4828 07:10:08.94M 2015-10-04T06:08:11.828Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.952 34.764 1504.4836 07:10:09.16M 2015-10-04T06:08:12.033Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.952 34.764 1504.4832 07:10:09.36M 2015-10-04T06:08:12.233Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.952 34.764 1504.4830 07:10:09.56M 2015-10-04T06:08:12.438Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.952 34.763 1504.4816 07:10:09.75M 2015-10-04T06:08:12.643Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.951 34.763 1504.4813 07:10:09.95M 2015-10-04T06:08:12.848Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.763 1504.4812 07:10:10.17M 2015-10-04T06:08:13.048Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.950 34.762 1504.4801 07:10:10.37M 2015-10-04T06:08:13.283Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.949 34.762 1504.4783 07:10:10.57M 2015-10-04T06:08:13.453Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.948 34.761 1504.4769 07:10:10.77M 2015-10-04T06:08:13.658Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.948 34.760 1504.4764 07:10:10.97M 2015-10-04T06:08:13.863Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.760 1504.4768 07:10:11.19M 2015-10-04T06:08:14.063Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.759 1504.4758 07:10:11.39M 2015-10-04T06:08:14.283Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.946 34.758 1504.4752 07:10:11.59M 2015-10-04T06:08:14.468Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.946 34.758 1504.4755 07:10:11.80M 2015-10-04T06:08:14.673Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.947 34.759 1504.4766 07:10:12.00M 2015-10-04T06:08:14.873Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.760 1504.4775 07:10:12.20M 2015-10-04T06:08:15.078Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.947 34.759 1504.4769 07:10:12.40M 2015-10-04T06:08:15.285Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.950 34.762 1504.4803 07:10:12.60M 2015-10-04T06:08:15.488Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.950 34.762 1504.4806 07:10:12.80M 2015-10-04T06:08:15.688Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.951 34.763 1504.4810 07:10:13.02M 2015-10-04T06:08:15.893Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.949 34.761 1504.4780 07:10:13.22M 2015-10-04T06:08:16.122Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.948 34.761 1504.4774 07:10:13.42M 2015-10-04T06:08:16.298Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.948 34.760 1504.4775 07:10:13.62M 2015-10-04T06:08:16.498Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.760 1504.4768 07:10:13.81M 2015-10-04T06:08:16.703Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.947 34.760 1504.4762 07:10:14.03M 2015-10-04T06:08:16.922Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.760 1504.4768 07:10:14.23M 2015-10-04T06:08:17.108Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4771 07:10:14.43M 2015-10-04T06:08:17.313Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.948 34.760 1504.4772 07:10:14.63M 2015-10-04T06:08:17.513Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.761 1504.4774 07:10:14.83M 2015-10-04T06:08:17.718Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.760 1504.4779 07:10:15.05M 2015-10-04T06:08:17.924Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.760 1504.4779 07:10:15.25M 2015-10-04T06:08:18.123Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.949 34.761 1504.4786 07:10:15.45M 2015-10-04T06:08:18.328Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.948 34.761 1504.4781 07:10:15.64M 2015-10-04T06:08:18.533Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.947 34.760 1504.4764 07:10:15.84M 2015-10-04T06:08:18.748Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.759 1504.4756 07:10:16.06M 2015-10-04T06:08:18.933Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4756 07:10:16.28M 2015-10-04T06:08:19.138Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4758 07:10:16.46M 2015-10-04T06:08:19.343Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.948 34.760 1504.4763 07:10:16.66M 2015-10-04T06:08:19.543Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.948 34.761 1504.4769 07:10:16.86M 2015-10-04T06:08:19.748Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.949 34.761 1504.4772 07:10:17.08M 2015-10-04T06:08:19.953Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.949 34.761 1504.4775 07:10:17.28M 2015-10-04T06:08:20.153Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.949 34.761 1504.4771 07:10:17.48M 2015-10-04T06:08:20.358Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.949 34.762 1504.4764 07:10:17.68M 2015-10-04T06:08:20.565Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.949 34.761 1504.4761 07:10:17.88M 2015-10-04T06:08:20.764Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.949 34.762 1504.4756 07:10:18.09M 2015-10-04T06:08:20.968Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4762 07:10:18.29M 2015-10-04T06:08:21.168Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.948 34.762 1504.4757 07:10:18.49M 2015-10-04T06:08:21.373Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.948 34.761 1504.4752 07:10:18.69M 2015-10-04T06:08:21.578Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.948 34.761 1504.4751 07:10:18.89M 2015-10-04T06:08:21.778Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.948 34.761 1504.4756 07:10:19.11M 2015-10-04T06:08:21.983Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.948 34.761 1504.4746 07:10:19.31M 2015-10-04T06:08:22.183Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.947 34.761 1504.4742 07:10:19.51M 2015-10-04T06:08:22.388Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.947 34.761 1504.4740 07:10:19.71M 2015-10-04T06:08:22.593Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.947 34.761 1504.4747 07:10:19.91M 2015-10-04T06:08:22.793Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.947 34.760 1504.4756 07:10:20.12M 2015-10-04T06:08:22.999Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.943 34.756 1504.4712 07:10:20.32M 2015-10-04T06:08:23.219Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.944 34.757 1504.4723 07:10:20.52M 2015-10-04T06:08:23.404Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.758 1504.4739 07:10:20.74M 2015-10-04T06:08:23.608Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.946 34.759 1504.4746 07:10:20.92M 2015-10-04T06:08:23.808Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.947 34.760 1504.4750 07:10:21.14M 2015-10-04T06:08:24.042Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.947 34.760 1504.4751 07:10:21.34M 2015-10-04T06:08:24.213Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.947 34.761 1504.4749 07:10:21.53M 2015-10-04T06:08:24.418Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.948 34.761 1504.4753 07:10:21.74M 2015-10-04T06:08:24.618Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4764 07:10:21.93M 2015-10-04T06:08:24.823Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4769 07:10:22.15M 2015-10-04T06:08:25.028Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4777 07:10:22.35M 2015-10-04T06:08:25.234Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.943 34.756 1504.4713 07:10:22.55M 2015-10-04T06:08:25.433Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.943 34.756 1504.4716 07:10:22.75M 2015-10-04T06:08:25.639Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.943 34.756 1504.4720 07:10:22.95M 2015-10-04T06:08:25.839Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.943 34.757 1504.4716 07:10:23.17M 2015-10-04T06:08:26.044Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.943 34.757 1504.4707 07:10:23.36M 2015-10-04T06:08:26.249Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.943 34.757 1504.4706 07:10:23.56M 2015-10-04T06:08:26.449Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.943 34.757 1504.4700 07:10:23.77M 2015-10-04T06:08:26.653Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.943 34.756 1504.4707 07:10:23.97M 2015-10-04T06:08:26.854Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.943 34.756 1504.4712 07:10:24.18M 2015-10-04T06:08:27.058Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.943 34.756 1504.4709 07:10:24.38M 2015-10-04T06:08:27.264Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.942 34.755 1504.4709 07:10:24.58M 2015-10-04T06:08:27.464Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.755 1504.4714 07:10:24.78M 2015-10-04T06:08:27.686Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.943 34.755 1504.4718 07:10:25.00M 2015-10-04T06:08:27.869Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.943 34.756 1504.4718 07:10:25.21M 2015-10-04T06:08:28.074Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.943 34.756 1504.4718 07:10:25.39M 2015-10-04T06:08:28.279Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.756 1504.4724 07:10:25.60M 2015-10-04T06:08:28.479Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.757 1504.4728 07:10:25.79M 2015-10-04T06:08:28.684Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.756 1504.4728 07:10:26.01M 2015-10-04T06:08:28.922Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.756 1504.4729 07:10:26.21M 2015-10-04T06:08:29.089Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.756 1504.4734 07:10:26.41M 2015-10-04T06:08:29.289Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.756 1504.4738 07:10:26.61M 2015-10-04T06:08:29.494Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.943 34.755 1504.4738 07:10:26.81M 2015-10-04T06:08:29.699Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.755 1504.4735 07:10:27.03M 2015-10-04T06:08:29.904Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.756 1504.4747 07:10:27.23M 2015-10-04T06:08:30.104Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.945 34.757 1504.4755 07:10:27.43M 2015-10-04T06:08:30.309Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.758 1504.4761 07:10:27.62M 2015-10-04T06:08:30.514Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.946 34.758 1504.4763 07:10:27.82M 2015-10-04T06:08:30.709Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.946 34.758 1504.4772 07:10:28.05M 2015-10-04T06:08:30.919Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.947 34.758 1504.4786 07:10:28.24M 2015-10-04T06:08:31.119Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.946 34.758 1504.4781 07:10:28.44M 2015-10-04T06:08:31.324Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.946 34.757 1504.4777 07:10:28.64M 2015-10-04T06:08:31.526Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.945 34.757 1504.4768 07:10:28.84M 2015-10-04T06:08:31.729Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.945 34.757 1504.4760 07:10:29.06M 2015-10-04T06:08:31.929Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.945 34.757 1504.4762 07:10:29.26M 2015-10-04T06:08:32.149Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.945 34.757 1504.4768 07:10:29.45M 2015-10-04T06:08:32.334Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.756 1504.4755 07:10:29.67M 2015-10-04T06:08:32.539Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.944 34.756 1504.4753 07:10:29.85M 2015-10-04T06:08:32.744Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.757 1504.4755 07:10:30.07M 2015-10-04T06:08:32.963Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.944 34.757 1504.4749 07:10:30.27M 2015-10-04T06:08:33.149Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.944 34.756 1504.4747 07:10:30.47M 2015-10-04T06:08:33.354Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.756 1504.4741 07:10:30.67M 2015-10-04T06:08:33.554Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.944 34.756 1504.4747 07:10:30.87M 2015-10-04T06:08:33.754Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.944 34.756 1504.4747 07:10:31.09M 2015-10-04T06:08:33.964Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.944 34.756 1504.4744 07:10:31.28M 2015-10-04T06:08:34.159Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.945 34.757 1504.4745 07:10:31.49M 2015-10-04T06:08:34.369Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.945 34.757 1504.4752 07:10:31.68M 2015-10-04T06:08:34.569Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.946 34.758 1504.4768 07:10:31.88M 2015-10-04T06:08:34.774Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.758 1504.4779 07:10:32.10M 2015-10-04T06:08:34.979Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.946 34.758 1504.4771 07:10:32.30M 2015-10-04T06:08:35.202Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.952 34.763 1504.4830 07:10:32.50M 2015-10-04T06:08:35.384Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.953 34.764 1504.4833 07:10:32.70M 2015-10-04T06:08:35.589Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.953 34.764 1504.4834 07:10:32.90M 2015-10-04T06:08:35.789Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.952 34.764 1504.4830 07:10:33.12M 2015-10-04T06:08:35.994Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.952 34.764 1504.4829 07:10:33.32M 2015-10-04T06:08:36.194Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.951 34.763 1504.4814 07:10:33.52M 2015-10-04T06:08:36.399Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.950 34.762 1504.4794 07:10:33.72M 2015-10-04T06:08:36.619Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4785 07:10:33.92M 2015-10-04T06:08:36.806Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.761 1504.4772 07:10:34.15M 2015-10-04T06:08:37.005Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.947 34.760 1504.4756 07:10:34.33M 2015-10-04T06:08:37.209Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.947 34.760 1504.4744 07:10:34.53M 2015-10-04T06:08:37.414Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.947 34.760 1504.4738 07:10:34.73M 2015-10-04T06:08:37.614Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.946 34.760 1504.4719 07:10:34.93M 2015-10-04T06:08:37.814Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.946 34.760 1504.4711 07:10:35.15M 2015-10-04T06:08:38.019Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.945 34.759 1504.4696 07:10:35.34M 2015-10-04T06:08:38.224Z|I-OCEAN7-304-XXXX| 26.17 14.264 41.945 34.760 1504.4688 07:10:35.55M 2015-10-04T06:08:38.442Z|I-OCEAN7-304-XXXX| 26.18 14.264 41.945 34.760 1504.4688 07:10:35.74M 2015-10-04T06:08:38.629Z|I-OCEAN7-304-XXXX| 26.18 14.264 41.945 34.760 1504.4677 07:10:35.94M 2015-10-04T06:08:38.834Z|I-OCEAN7-304-XXXX| 26.18 14.263 41.945 34.760 1504.4669 07:10:36.16M 2015-10-04T06:08:39.039Z|I-OCEAN7-304-XXXX| 26.16 14.263 41.945 34.760 1504.4662 07:10:36.36M 2015-10-04T06:08:39.239Z|I-OCEAN7-304-XXXX| 26.19 14.263 41.944 34.760 1504.4662 07:10:36.56M 2015-10-04T06:08:39.446Z|I-OCEAN7-304-XXXX| 26.18 14.263 41.944 34.759 1504.4653 07:10:36.76M 2015-10-04T06:08:39.645Z|I-OCEAN7-304-XXXX| 26.14 14.264 41.943 34.759 1504.4651 07:10:36.96M 2015-10-04T06:08:39.849Z|I-OCEAN7-304-XXXX| 26.14 14.263 41.944 34.759 1504.4651 07:10:37.18M 2015-10-04T06:08:40.054Z|I-OCEAN7-304-XXXX| 26.14 14.263 41.944 34.760 1504.4653 07:10:37.38M 2015-10-04T06:08:40.254Z|I-OCEAN7-304-XXXX| 26.15 14.263 41.944 34.760 1504.4661 07:10:37.58M 2015-10-04T06:08:40.454Z|I-OCEAN7-304-XXXX| 26.15 14.264 41.944 34.759 1504.4662 07:10:37.77M 2015-10-04T06:08:40.659Z|I-OCEAN7-304-XXXX| 26.15 14.264 41.944 34.759 1504.4672 07:10:37.97M 2015-10-04T06:08:40.882Z|I-OCEAN7-304-XXXX| 26.14 14.264 41.945 34.759 1504.4684 07:10:38.19M 2015-10-04T06:08:41.085Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.945 34.760 1504.4694 07:10:38.39M 2015-10-04T06:08:41.269Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.945 34.759 1504.4703 07:10:38.61M 2015-10-04T06:08:41.474Z|I-OCEAN7-304-XXXX| 26.12 14.265 41.944 34.758 1504.4700 07:10:38.79M 2015-10-04T06:08:41.674Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.945 34.759 1504.4709 07:10:39.01M 2015-10-04T06:08:41.879Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.945 34.759 1504.4712 07:10:39.21M 2015-10-04T06:08:42.079Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.945 34.758 1504.4711 07:10:39.40M 2015-10-04T06:08:42.285Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.945 34.758 1504.4709 07:10:39.60M 2015-10-04T06:08:42.489Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.944 34.758 1504.4716 07:10:39.80M 2015-10-04T06:08:42.694Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.947 34.761 1504.4751 07:10:40.02M 2015-10-04T06:08:42.894Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.948 34.761 1504.4756 07:10:40.22M 2015-10-04T06:08:43.094Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4775 07:10:40.42M 2015-10-04T06:08:43.299Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4784 07:10:40.62M 2015-10-04T06:08:43.504Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.950 34.763 1504.4794 07:10:40.82M 2015-10-04T06:08:43.709Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.950 34.763 1504.4790 07:10:41.04M 2015-10-04T06:08:43.909Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.950 34.763 1504.4795 07:10:41.24M 2015-10-04T06:08:44.109Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.951 34.763 1504.4802 07:10:41.43M 2015-10-04T06:08:44.314Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.951 34.763 1504.4810 07:10:41.63M 2015-10-04T06:08:44.519Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.951 34.762 1504.4814 07:10:41.83M 2015-10-04T06:08:44.726Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.945 34.757 1504.4766 07:10:42.05M 2015-10-04T06:08:44.925Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.945 34.757 1504.4778 07:10:42.25M 2015-10-04T06:08:45.129Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.945 34.756 1504.4780 07:10:42.45M 2015-10-04T06:08:45.329Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.945 34.755 1504.4788 07:10:42.65M 2015-10-04T06:08:45.549Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.944 34.755 1504.4781 07:10:42.85M 2015-10-04T06:08:45.734Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.944 34.754 1504.4780 07:10:43.08M 2015-10-04T06:08:45.939Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.944 34.754 1504.4777 07:10:43.27M 2015-10-04T06:08:46.144Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.943 34.754 1504.4764 07:10:43.46M 2015-10-04T06:08:46.344Z|I-OCEAN7-304-XXXX| 26.15 14.269 41.943 34.754 1504.4772 07:10:43.66M 2015-10-04T06:08:46.544Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.943 34.754 1504.4768 07:10:43.86M 2015-10-04T06:08:46.749Z|I-OCEAN7-304-XXXX| 26.13 14.269 41.943 34.753 1504.4763 07:10:44.08M 2015-10-04T06:08:46.954Z|I-OCEAN7-304-XXXX| 26.14 14.269 41.943 34.754 1504.4762 07:10:44.28M 2015-10-04T06:08:47.163Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.943 34.754 1504.4755 07:10:44.48M 2015-10-04T06:08:47.359Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.942 34.753 1504.4744 07:10:44.68M 2015-10-04T06:08:47.562Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.943 34.754 1504.4751 07:10:44.88M 2015-10-04T06:08:47.765Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.943 34.754 1504.4749 07:10:45.09M 2015-10-04T06:08:47.970Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.942 34.754 1504.4736 07:10:45.30M 2015-10-04T06:08:48.175Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.943 34.755 1504.4735 07:10:45.49M 2015-10-04T06:08:48.375Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.943 34.755 1504.4747 07:10:45.70M 2015-10-04T06:08:48.580Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.944 34.756 1504.4742 07:10:45.89M 2015-10-04T06:08:48.779Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.938 34.750 1504.4678 07:10:46.11M 2015-10-04T06:08:48.985Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.937 34.750 1504.4667 07:10:46.31M 2015-10-04T06:08:49.190Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.941 34.754 1504.4711 07:10:46.51M 2015-10-04T06:08:49.403Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.942 34.755 1504.4708 07:10:46.71M 2015-10-04T06:08:49.594Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.942 34.755 1504.4700 07:10:46.91M 2015-10-04T06:08:49.794Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.942 34.753 1504.4738 07:10:47.13M 2015-10-04T06:08:50.020Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.942 34.753 1504.4738 07:10:47.32M 2015-10-04T06:08:50.205Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.942 34.754 1504.4751 07:10:47.54M 2015-10-04T06:08:50.443Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.943 34.754 1504.4757 07:10:47.72M 2015-10-04T06:08:50.607Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.942 34.753 1504.4762 07:10:47.92M 2015-10-04T06:08:50.815Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.942 34.752 1504.4758 07:10:48.14M 2015-10-04T06:08:51.015Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.942 34.752 1504.4774 07:10:48.34M 2015-10-04T06:08:51.215Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.942 34.752 1504.4785 07:10:48.54M 2015-10-04T06:08:51.425Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.943 34.753 1504.4794 07:10:48.74M 2015-10-04T06:08:51.625Z|I-OCEAN7-304-XXXX| 26.15 14.270 41.944 34.754 1504.4796 07:10:48.94M 2015-10-04T06:08:51.830Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.945 34.757 1504.4742 07:10:49.16M 2015-10-04T06:08:52.030Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.757 1504.4744 07:10:49.36M 2015-10-04T06:08:52.235Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.758 1504.4744 07:10:49.55M 2015-10-04T06:08:52.435Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.945 34.758 1504.4746 07:10:49.75M 2015-10-04T06:08:52.640Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4739 07:10:49.95M 2015-10-04T06:08:52.845Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4731 07:10:50.17M 2015-10-04T06:08:53.045Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.945 34.759 1504.4722 07:10:50.37M 2015-10-04T06:08:53.250Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.759 1504.4719 07:10:50.57M 2015-10-04T06:08:53.450Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.948 34.761 1504.4750 07:10:50.77M 2015-10-04T06:08:53.655Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.948 34.762 1504.4756 07:10:50.97M 2015-10-04T06:08:53.855Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.948 34.762 1504.4758 07:10:51.19M 2015-10-04T06:08:54.060Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.948 34.762 1504.4760 07:10:51.38M 2015-10-04T06:08:54.282Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4767 07:10:51.58M 2015-10-04T06:08:54.480Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4778 07:10:51.78M 2015-10-04T06:08:54.670Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.761 1504.4783 07:10:52.02M 2015-10-04T06:08:54.870Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.761 1504.4795 07:10:52.20M 2015-10-04T06:08:55.075Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.761 1504.4799 07:10:52.40M 2015-10-04T06:08:55.280Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.948 34.760 1504.4797 07:10:52.60M 2015-10-04T06:08:55.480Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.939 34.751 1504.4694 07:10:52.80M 2015-10-04T06:08:55.685Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.938 34.750 1504.4690 07:10:53.02M 2015-10-04T06:08:55.890Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.937 34.749 1504.4679 07:10:53.22M 2015-10-04T06:08:56.095Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.940 34.752 1504.4714 07:10:53.42M 2015-10-04T06:08:56.295Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.952 34.763 1504.4849 07:10:53.62M 2015-10-04T06:08:56.495Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.953 34.763 1504.4863 07:10:53.81M 2015-10-04T06:08:56.700Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.953 34.763 1504.4868 07:10:54.03M 2015-10-04T06:08:56.905Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.952 34.762 1504.4873 07:10:54.23M 2015-10-04T06:08:57.105Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.952 34.762 1504.4872 07:10:54.43M 2015-10-04T06:08:57.310Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.952 34.762 1504.4861 07:10:54.63M 2015-10-04T06:08:57.510Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.953 34.764 1504.4866 07:10:54.83M 2015-10-04T06:08:57.715Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.953 34.764 1504.4860 07:10:55.05M 2015-10-04T06:08:57.920Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.950 34.762 1504.4818 07:10:55.25M 2015-10-04T06:08:58.122Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.949 34.761 1504.4805 07:10:55.45M 2015-10-04T06:08:58.325Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.948 34.760 1504.4794 07:10:55.64M 2015-10-04T06:08:58.530Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.948 34.760 1504.4785 07:10:55.84M 2015-10-04T06:08:58.730Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.948 34.760 1504.4774 07:10:56.06M 2015-10-04T06:08:58.950Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.760 1504.4772 07:10:56.26M 2015-10-04T06:08:59.135Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.757 1504.4729 07:10:56.48M 2015-10-04T06:08:59.340Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.944 34.756 1504.4723 07:10:56.66M 2015-10-04T06:08:59.540Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.943 34.756 1504.4707 07:10:56.86M 2015-10-04T06:08:59.762Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.943 34.756 1504.4697 07:10:57.08M 2015-10-04T06:08:59.950Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.942 34.755 1504.4695 07:10:57.27M 2015-10-04T06:09:00.155Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.941 34.755 1504.4692 07:10:57.47M 2015-10-04T06:09:00.355Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.942 34.755 1504.4700 07:10:57.67M 2015-10-04T06:09:00.560Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.941 34.754 1504.4691 07:10:57.87M 2015-10-04T06:09:00.760Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.942 34.755 1504.4695 07:10:58.09M 2015-10-04T06:09:00.965Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.942 34.755 1504.4698 07:10:58.29M 2015-10-04T06:09:01.170Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.943 34.756 1504.4700 07:10:58.49M 2015-10-04T06:09:01.370Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.944 34.757 1504.4701 07:10:58.69M 2015-10-04T06:09:01.575Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.944 34.757 1504.4697 07:10:58.89M 2015-10-04T06:09:01.775Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.944 34.757 1504.4701 07:10:59.11M 2015-10-04T06:09:01.980Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.944 34.758 1504.4700 07:10:59.30M 2015-10-04T06:09:02.180Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.944 34.758 1504.4700 07:10:59.50M 2015-10-04T06:09:02.385Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.945 34.759 1504.4706 07:10:59.70M 2015-10-04T06:09:02.590Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.946 34.759 1504.4713 07:10:59.90M 2015-10-04T06:09:02.790Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.947 34.760 1504.4727 07:11:00.12M 2015-10-04T06:09:02.995Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.947 34.761 1504.4727 07:11:00.32M 2015-10-04T06:09:03.195Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.947 34.762 1504.4725 07:11:00.52M 2015-10-04T06:09:03.415Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.942 34.756 1504.4672 07:11:00.72M 2015-10-04T06:09:03.600Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.944 34.757 1504.4701 07:11:00.93M 2015-10-04T06:09:03.807Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.945 34.759 1504.4712 07:11:01.13M 2015-10-04T06:09:04.010Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.946 34.759 1504.4722 07:11:01.33M 2015-10-04T06:09:04.210Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.946 34.760 1504.4730 07:11:01.53M 2015-10-04T06:09:04.415Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.947 34.760 1504.4739 07:11:01.73M 2015-10-04T06:09:04.620Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4747 07:11:01.93M 2015-10-04T06:09:04.820Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.939 34.753 1504.4666 07:11:02.15M 2015-10-04T06:09:05.020Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.938 34.752 1504.4651 07:11:02.35M 2015-10-04T06:09:05.243Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.937 34.751 1504.4635 07:11:02.55M 2015-10-04T06:09:05.430Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.935 34.749 1504.4628 07:11:02.75M 2015-10-04T06:09:05.635Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.934 34.748 1504.4603 07:11:02.95M 2015-10-04T06:09:05.830Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.932 34.746 1504.4587 07:11:03.17M 2015-10-04T06:09:06.035Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.931 34.745 1504.4578 07:11:03.36M 2015-10-04T06:09:06.242Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.930 34.745 1504.4565 07:11:03.56M 2015-10-04T06:09:06.447Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.931 34.745 1504.4572 07:11:03.76M 2015-10-04T06:09:06.645Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.930 34.745 1504.4559 07:11:03.96M 2015-10-04T06:09:06.850Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.930 34.745 1504.4553 07:11:04.18M 2015-10-04T06:09:07.055Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.930 34.745 1504.4541 07:11:04.38M 2015-10-04T06:09:07.255Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.934 34.749 1504.4584 07:11:04.58M 2015-10-04T06:09:07.460Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.935 34.750 1504.4595 07:11:04.78M 2015-10-04T06:09:07.665Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.935 34.751 1504.4598 07:11:05.00M 2015-10-04T06:09:07.888Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.936 34.751 1504.4608 07:11:05.19M 2015-10-04T06:09:08.071Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.937 34.752 1504.4618 07:11:05.41M 2015-10-04T06:09:08.270Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.938 34.753 1504.4626 07:11:05.59M 2015-10-04T06:09:08.475Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.940 34.754 1504.4644 07:11:05.79M 2015-10-04T06:09:08.680Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.942 34.757 1504.4666 07:11:06.01M 2015-10-04T06:09:08.880Z|I-OCEAN7-304-XXXX| 26.17 14.264 41.947 34.761 1504.4711 07:11:06.21M 2015-10-04T06:09:09.086Z|I-OCEAN7-304-XXXX| 26.17 14.264 41.948 34.762 1504.4720 07:11:06.41M 2015-10-04T06:09:09.290Z|I-OCEAN7-304-XXXX| 26.17 14.264 41.948 34.763 1504.4729 07:11:06.61M 2015-10-04T06:09:09.490Z|I-OCEAN7-304-XXXX| 26.16 14.264 41.949 34.763 1504.4728 07:11:06.81M 2015-10-04T06:09:09.695Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.949 34.763 1504.4735 07:11:07.03M 2015-10-04T06:09:09.895Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.949 34.763 1504.4740 07:11:07.23M 2015-10-04T06:09:10.100Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.949 34.763 1504.4750 07:11:07.42M 2015-10-04T06:09:10.305Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.948 34.762 1504.4747 07:11:07.62M 2015-10-04T06:09:10.510Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.949 34.762 1504.4756 07:11:07.82M 2015-10-04T06:09:10.705Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.945 34.759 1504.4720 07:11:08.04M 2015-10-04T06:09:10.911Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.945 34.758 1504.4713 07:11:08.24M 2015-10-04T06:09:11.115Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.947 34.760 1504.4750 07:11:08.44M 2015-10-04T06:09:11.320Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.948 34.761 1504.4763 07:11:08.64M 2015-10-04T06:09:11.520Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.949 34.762 1504.4772 07:11:08.84M 2015-10-04T06:09:11.726Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.950 34.763 1504.4785 07:11:09.06M 2015-10-04T06:09:11.926Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.951 34.763 1504.4797 07:11:09.25M 2015-10-04T06:09:12.130Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.951 34.763 1504.4807 07:11:09.45M 2015-10-04T06:09:12.346Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.952 34.763 1504.4822 07:11:09.65M 2015-10-04T06:09:12.535Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.953 34.764 1504.4836 07:11:09.87M 2015-10-04T06:09:12.741Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.952 34.764 1504.4828 07:11:10.07M 2015-10-04T06:09:12.941Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.952 34.764 1504.4816 07:11:10.27M 2015-10-04T06:09:13.151Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.951 34.764 1504.4810 07:11:10.47M 2015-10-04T06:09:13.346Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.951 34.763 1504.4814 07:11:10.67M 2015-10-04T06:09:13.551Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.951 34.763 1504.4802 07:11:10.87M 2015-10-04T06:09:13.756Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.950 34.762 1504.4791 07:11:11.09M 2015-10-04T06:09:13.956Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.949 34.762 1504.4779 07:11:11.29M 2015-10-04T06:09:14.161Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4772 07:11:11.48M 2015-10-04T06:09:14.366Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.948 34.761 1504.4762 07:11:11.68M 2015-10-04T06:09:14.566Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.947 34.760 1504.4757 07:11:11.88M 2015-10-04T06:09:14.771Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.946 34.759 1504.4745 07:11:12.10M 2015-10-04T06:09:15.002Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4742 07:11:12.30M 2015-10-04T06:09:15.176Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.758 1504.4739 07:11:12.50M 2015-10-04T06:09:15.381Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.757 1504.4728 07:11:12.70M 2015-10-04T06:09:15.581Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.757 1504.4719 07:11:12.90M 2015-10-04T06:09:15.786Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.757 1504.4722 07:11:13.12M 2015-10-04T06:09:15.991Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.944 34.757 1504.4722 07:11:13.31M 2015-10-04T06:09:16.191Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.756 1504.4723 07:11:13.51M 2015-10-04T06:09:16.396Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.944 34.757 1504.4722 07:11:13.71M 2015-10-04T06:09:16.596Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.945 34.757 1504.4733 07:11:13.91M 2015-10-04T06:09:16.843Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.945 34.757 1504.4741 07:11:14.13M 2015-10-04T06:09:17.008Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.945 34.757 1504.4741 07:11:14.34M 2015-10-04T06:09:17.206Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.945 34.757 1504.4736 07:11:14.53M 2015-10-04T06:09:17.411Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.944 34.757 1504.4730 07:11:14.73M 2015-10-04T06:09:17.611Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.950 34.762 1504.4789 07:11:14.93M 2015-10-04T06:09:17.816Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.950 34.763 1504.4796 07:11:15.14M 2015-10-04T06:09:18.021Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.950 34.763 1504.4785 07:11:15.34M 2015-10-04T06:09:18.221Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.953 34.765 1504.4812 07:11:15.54M 2015-10-04T06:09:18.442Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.948 34.761 1504.4749 07:11:15.74M 2015-10-04T06:09:18.626Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.947 34.761 1504.4747 07:11:15.94M 2015-10-04T06:09:18.842Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.947 34.761 1504.4747 07:11:16.16M 2015-10-04T06:09:19.036Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.948 34.761 1504.4751 07:11:16.36M 2015-10-04T06:09:19.236Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.947 34.761 1504.4750 07:11:16.56M 2015-10-04T06:09:19.441Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.943 34.756 1504.4695 07:11:16.76M 2015-10-04T06:09:19.641Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.942 34.756 1504.4691 07:11:16.96M 2015-10-04T06:09:19.846Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.942 34.756 1504.4678 07:11:17.17M 2015-10-04T06:09:20.051Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.942 34.756 1504.4678 07:11:17.37M 2015-10-04T06:09:20.251Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.941 34.756 1504.4675 07:11:17.57M 2015-10-04T06:09:20.456Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.941 34.755 1504.4666 07:11:17.77M 2015-10-04T06:09:20.656Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.940 34.754 1504.4657 07:11:17.97M 2015-10-04T06:09:20.861Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.940 34.754 1504.4646 07:11:18.19M 2015-10-04T06:09:21.066Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.940 34.754 1504.4662 07:11:18.39M 2015-10-04T06:09:21.286Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.940 34.754 1504.4668 07:11:18.59M 2015-10-04T06:09:21.471Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.941 34.755 1504.4675 07:11:18.80M 2015-10-04T06:09:21.671Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.942 34.756 1504.4685 07:11:19.01M 2015-10-04T06:09:21.882Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.943 34.757 1504.4697 07:11:19.21M 2015-10-04T06:09:22.081Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.944 34.758 1504.4711 07:11:19.40M 2015-10-04T06:09:22.281Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.944 34.758 1504.4708 07:11:19.60M 2015-10-04T06:09:22.486Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.945 34.759 1504.4703 07:11:19.80M 2015-10-04T06:09:22.686Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.945 34.759 1504.4711 07:11:20.02M 2015-10-04T06:09:22.891Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.946 34.759 1504.4725 07:11:20.22M 2015-10-04T06:09:23.091Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.946 34.760 1504.4735 07:11:20.42M 2015-10-04T06:09:23.296Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.947 34.760 1504.4745 07:11:20.62M 2015-10-04T06:09:23.501Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.948 34.761 1504.4760 07:11:20.82M 2015-10-04T06:09:23.701Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.948 34.760 1504.4771 07:11:21.04M 2015-10-04T06:09:23.906Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.948 34.760 1504.4767 07:11:21.23M 2015-10-04T06:09:24.106Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.948 34.761 1504.4773 07:11:21.43M 2015-10-04T06:09:24.311Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.948 34.761 1504.4773 07:11:21.63M 2015-10-04T06:09:24.511Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4785 07:11:21.83M 2015-10-04T06:09:24.716Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4781 07:11:22.05M 2015-10-04T06:09:24.921Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.950 34.762 1504.4792 07:11:22.25M 2015-10-04T06:09:25.121Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.949 34.761 1504.4791 07:11:22.45M 2015-10-04T06:09:25.326Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.950 34.762 1504.4791 07:11:22.65M 2015-10-04T06:09:25.526Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.950 34.762 1504.4802 07:11:22.84M 2015-10-04T06:09:25.751Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.951 34.763 1504.4808 07:11:23.06M 2015-10-04T06:09:25.936Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.951 34.763 1504.4813 07:11:23.28M 2015-10-04T06:09:26.141Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.950 34.762 1504.4816 07:11:23.46M 2015-10-04T06:09:26.341Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.950 34.761 1504.4812 07:11:23.66M 2015-10-04T06:09:26.541Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.949 34.760 1504.4799 07:11:23.86M 2015-10-04T06:09:26.746Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.949 34.761 1504.4791 07:11:24.08M 2015-10-04T06:09:26.951Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.760 1504.4771 07:11:24.28M 2015-10-04T06:09:27.156Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.759 1504.4762 07:11:24.48M 2015-10-04T06:09:27.356Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.759 1504.4760 07:11:24.68M 2015-10-04T06:09:27.561Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.946 34.759 1504.4747 07:11:24.88M 2015-10-04T06:09:27.766Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.947 34.759 1504.4760 07:11:25.09M 2015-10-04T06:09:27.966Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4756 07:11:25.30M 2015-10-04T06:09:28.167Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.947 34.760 1504.4747 07:11:25.49M 2015-10-04T06:09:28.371Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4750 07:11:25.69M 2015-10-04T06:09:28.576Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.947 34.760 1504.4750 07:11:25.89M 2015-10-04T06:09:28.781Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.944 34.757 1504.4709 07:11:26.11M 2015-10-04T06:09:28.981Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.757 1504.4709 07:11:26.31M 2015-10-04T06:09:29.186Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4717 07:11:26.51M 2015-10-04T06:09:29.386Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4714 07:11:26.71M 2015-10-04T06:09:29.591Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.758 1504.4709 07:11:26.90M 2015-10-04T06:09:29.796Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.944 34.757 1504.4714 07:11:27.12M 2015-10-04T06:09:29.996Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.943 34.756 1504.4712 07:11:27.33M 2015-10-04T06:09:30.216Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.942 34.755 1504.4705 07:11:27.52M 2015-10-04T06:09:30.401Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.942 34.755 1504.4702 07:11:27.74M 2015-10-04T06:09:30.606Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.941 34.755 1504.4690 07:11:27.92M 2015-10-04T06:09:30.806Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.942 34.756 1504.4691 07:11:28.14M 2015-10-04T06:09:31.011Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.942 34.756 1504.4692 07:11:28.34M 2015-10-04T06:09:31.216Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.943 34.756 1504.4698 07:11:28.54M 2015-10-04T06:09:31.416Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.942 34.756 1504.4697 07:11:28.74M 2015-10-04T06:09:31.621Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.951 34.764 1504.4796 07:11:28.93M 2015-10-04T06:09:31.826Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.946 34.759 1504.4736 07:11:29.16M 2015-10-04T06:09:32.026Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.945 34.758 1504.4733 07:11:29.35M 2015-10-04T06:09:32.231Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.759 1504.4751 07:11:29.55M 2015-10-04T06:09:32.432Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.948 34.761 1504.4767 07:11:29.75M 2015-10-04T06:09:32.637Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.950 34.762 1504.4778 07:11:29.95M 2015-10-04T06:09:32.842Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.951 34.763 1504.4795 07:11:30.17M 2015-10-04T06:09:33.042Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.952 34.764 1504.4805 07:11:30.37M 2015-10-04T06:09:33.242Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.953 34.765 1504.4810 07:11:30.56M 2015-10-04T06:09:33.446Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.954 34.766 1504.4816 07:11:30.77M 2015-10-04T06:09:33.651Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.954 34.767 1504.4816 07:11:30.96M 2015-10-04T06:09:33.856Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.949 34.762 1504.4763 07:11:31.18M 2015-10-04T06:09:34.057Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.947 34.761 1504.4749 07:11:31.38M 2015-10-04T06:09:34.261Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.947 34.760 1504.4741 07:11:31.58M 2015-10-04T06:09:34.466Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.759 1504.4733 07:11:31.78M 2015-10-04T06:09:34.682Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.948 34.761 1504.4757 07:11:32.00M 2015-10-04T06:09:34.866Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.947 34.761 1504.4740 07:11:32.22M 2015-10-04T06:09:35.072Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.946 34.760 1504.4723 07:11:32.40M 2015-10-04T06:09:35.277Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.944 34.759 1504.4695 07:11:32.60M 2015-10-04T06:09:35.481Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.944 34.759 1504.4697 07:11:32.80M 2015-10-04T06:09:35.682Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.952 34.765 1504.4781 07:11:33.02M 2015-10-04T06:09:35.887Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.952 34.766 1504.4792 07:11:33.21M 2015-10-04T06:09:36.087Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.953 34.766 1504.4795 07:11:33.41M 2015-10-04T06:09:36.292Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.952 34.766 1504.4796 07:11:33.61M 2015-10-04T06:09:36.497Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.952 34.765 1504.4792 07:11:33.81M 2015-10-04T06:09:36.697Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.955 34.768 1504.4829 07:11:34.03M 2015-10-04T06:09:36.902Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.955 34.767 1504.4830 07:11:34.23M 2015-10-04T06:09:37.102Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.955 34.767 1504.4829 07:11:34.43M 2015-10-04T06:09:37.307Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.950 34.763 1504.4780 07:11:34.63M 2015-10-04T06:09:37.512Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.950 34.762 1504.4778 07:11:34.83M 2015-10-04T06:09:37.712Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.948 34.761 1504.4768 07:11:35.05M 2015-10-04T06:09:37.917Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.946 34.758 1504.4753 07:11:35.24M 2015-10-04T06:09:38.122Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.754 1504.4708 07:11:35.44M 2015-10-04T06:09:38.322Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.942 34.754 1504.4714 07:11:35.64M 2015-10-04T06:09:38.522Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.942 34.754 1504.4728 07:11:35.84M 2015-10-04T06:09:38.727Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.942 34.754 1504.4727 07:11:36.06M 2015-10-04T06:09:38.927Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.941 34.754 1504.4716 07:11:36.26M 2015-10-04T06:09:39.152Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.942 34.754 1504.4714 07:11:36.45M 2015-10-04T06:09:39.337Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.942 34.755 1504.4716 07:11:36.67M 2015-10-04T06:09:39.542Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.943 34.756 1504.4718 07:11:36.86M 2015-10-04T06:09:39.742Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.944 34.757 1504.4734 07:11:37.08M 2015-10-04T06:09:39.942Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.944 34.757 1504.4735 07:11:37.27M 2015-10-04T06:09:40.162Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.944 34.757 1504.4734 07:11:37.47M 2015-10-04T06:09:40.352Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4733 07:11:37.67M 2015-10-04T06:09:40.552Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4725 07:11:37.87M 2015-10-04T06:09:40.763Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4727 07:11:38.09M 2015-10-04T06:09:40.962Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.759 1504.4730 07:11:38.29M 2015-10-04T06:09:41.162Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.945 34.759 1504.4729 07:11:38.49M 2015-10-04T06:09:41.402Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.946 34.759 1504.4730 07:11:38.68M 2015-10-04T06:09:41.572Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.946 34.759 1504.4734 07:11:38.88M 2015-10-04T06:09:41.772Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.947 34.760 1504.4745 07:11:39.10M 2015-10-04T06:09:41.977Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.948 34.761 1504.4760 07:11:39.30M 2015-10-04T06:09:42.177Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.945 34.758 1504.4727 07:11:39.50M 2015-10-04T06:09:42.403Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.758 1504.4725 07:11:39.70M 2015-10-04T06:09:42.587Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.757 1504.4727 07:11:39.90M 2015-10-04T06:09:42.787Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.944 34.756 1504.4727 07:11:40.12M 2015-10-04T06:09:42.992Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.943 34.755 1504.4729 07:11:40.32M 2015-10-04T06:09:43.192Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.943 34.755 1504.4730 07:11:40.52M 2015-10-04T06:09:43.397Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.754 1504.4722 07:11:40.72M 2015-10-04T06:09:43.617Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.941 34.753 1504.4716 07:11:40.92M 2015-10-04T06:09:43.802Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.942 34.754 1504.4729 07:11:41.15M 2015-10-04T06:09:44.002Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.942 34.754 1504.4741 07:11:41.33M 2015-10-04T06:09:44.207Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.942 34.754 1504.4744 07:11:41.53M 2015-10-04T06:09:44.412Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.942 34.753 1504.4739 07:11:41.73M 2015-10-04T06:09:44.617Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.942 34.753 1504.4739 07:11:41.93M 2015-10-04T06:09:44.817Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.943 34.754 1504.4741 07:11:42.15M 2015-10-04T06:09:45.022Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.943 34.754 1504.4757 07:11:42.35M 2015-10-04T06:09:45.222Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.943 34.755 1504.4763 07:11:42.55M 2015-10-04T06:09:45.427Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.943 34.755 1504.4757 07:11:42.75M 2015-10-04T06:09:45.632Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.943 34.754 1504.4749 07:11:42.94M 2015-10-04T06:09:45.832Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.949 34.760 1504.4808 07:11:43.17M 2015-10-04T06:09:46.037Z|I-OCEAN7-304-XXXX| 26.12 14.267 41.950 34.761 1504.4799 07:11:43.36M 2015-10-04T06:09:46.237Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.755 1504.4731 07:11:43.56M 2015-10-04T06:09:46.442Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.943 34.755 1504.4724 07:11:43.76M 2015-10-04T06:09:46.682Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.942 34.754 1504.4729 07:11:43.96M 2015-10-04T06:09:46.847Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.942 34.754 1504.4720 07:11:44.18M 2015-10-04T06:09:47.052Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.942 34.754 1504.4709 07:11:44.38M 2015-10-04T06:09:47.257Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.941 34.753 1504.4701 07:11:44.58M 2015-10-04T06:09:47.457Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.940 34.753 1504.4684 07:11:44.78M 2015-10-04T06:09:47.662Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.940 34.753 1504.4679 07:11:45.00M 2015-10-04T06:09:47.862Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.941 34.754 1504.4689 07:11:45.19M 2015-10-04T06:09:48.082Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.941 34.754 1504.4695 07:11:45.39M 2015-10-04T06:09:48.267Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.942 34.755 1504.4701 07:11:45.61M 2015-10-04T06:09:48.472Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.942 34.755 1504.4697 07:11:45.79M 2015-10-04T06:09:48.677Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.942 34.755 1504.4703 07:11:46.01M 2015-10-04T06:09:48.877Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.943 34.756 1504.4718 07:11:46.21M 2015-10-04T06:09:49.082Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.940 34.753 1504.4698 07:11:46.41M 2015-10-04T06:09:49.287Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.940 34.753 1504.4690 07:11:46.61M 2015-10-04T06:09:49.487Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.945 34.758 1504.4745 07:11:46.81M 2015-10-04T06:09:49.692Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.944 34.757 1504.4733 07:11:47.03M 2015-10-04T06:09:49.892Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.944 34.757 1504.4724 07:11:47.22M 2015-10-04T06:09:50.097Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.944 34.757 1504.4722 07:11:47.42M 2015-10-04T06:09:50.302Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.944 34.757 1504.4724 07:11:47.62M 2015-10-04T06:09:50.502Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.944 34.756 1504.4727 07:11:47.82M 2015-10-04T06:09:50.702Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.943 34.756 1504.4728 07:11:48.04M 2015-10-04T06:09:50.907Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.943 34.756 1504.4736 07:11:48.24M 2015-10-04T06:09:51.112Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.943 34.755 1504.4733 07:11:48.44M 2015-10-04T06:09:51.312Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.943 34.755 1504.4733 07:11:48.64M 2015-10-04T06:09:51.517Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.943 34.755 1504.4739 07:11:48.83M 2015-10-04T06:09:51.722Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.943 34.755 1504.4744 07:11:49.05M 2015-10-04T06:09:51.927Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.944 34.756 1504.4740 07:11:49.25M 2015-10-04T06:09:52.127Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.944 34.757 1504.4738 07:11:49.45M 2015-10-04T06:09:52.332Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.944 34.757 1504.4735 07:11:49.65M 2015-10-04T06:09:52.553Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.945 34.757 1504.4746 07:11:49.85M 2015-10-04T06:09:52.737Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.758 1504.4755 07:11:50.09M 2015-10-04T06:09:52.937Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.946 34.758 1504.4756 07:11:50.27M 2015-10-04T06:09:53.142Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.942 34.755 1504.4714 07:11:50.47M 2015-10-04T06:09:53.347Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.942 34.755 1504.4708 07:11:50.67M 2015-10-04T06:09:53.547Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.941 34.755 1504.4700 07:11:50.87M 2015-10-04T06:09:53.752Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.942 34.755 1504.4698 07:11:51.08M 2015-10-04T06:09:53.952Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.942 34.755 1504.4708 07:11:51.28M 2015-10-04T06:09:54.157Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.943 34.756 1504.4712 07:11:51.48M 2015-10-04T06:09:54.362Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.943 34.756 1504.4714 07:11:51.68M 2015-10-04T06:09:54.562Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.944 34.757 1504.4722 07:11:51.88M 2015-10-04T06:09:54.768Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.944 34.757 1504.4716 07:11:52.10M 2015-10-04T06:09:54.972Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.757 1504.4717 07:11:52.30M 2015-10-04T06:09:55.172Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.941 34.754 1504.4697 07:11:52.50M 2015-10-04T06:09:55.372Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.941 34.754 1504.4700 07:11:52.70M 2015-10-04T06:09:55.577Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.941 34.754 1504.4692 07:11:52.89M 2015-10-04T06:09:55.802Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.942 34.755 1504.4689 07:11:53.12M 2015-10-04T06:09:55.982Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.941 34.755 1504.4679 07:11:53.31M 2015-10-04T06:09:56.187Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.941 34.754 1504.4674 07:11:53.51M 2015-10-04T06:09:56.392Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.758 1504.4727 07:11:53.71M 2015-10-04T06:09:56.592Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.945 34.758 1504.4740 07:11:53.91M 2015-10-04T06:09:56.797Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.945 34.758 1504.4734 07:11:54.13M 2015-10-04T06:09:57.017Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.946 34.759 1504.4739 07:11:54.33M 2015-10-04T06:09:57.203Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.946 34.759 1504.4740 07:11:54.54M 2015-10-04T06:09:57.408Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.947 34.760 1504.4745 07:11:54.73M 2015-10-04T06:09:57.608Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.947 34.760 1504.4762 07:11:54.93M 2015-10-04T06:09:57.813Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.948 34.760 1504.4777 07:11:55.14M 2015-10-04T06:09:58.013Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4791 07:11:55.34M 2015-10-04T06:09:58.218Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.949 34.761 1504.4796 07:11:55.54M 2015-10-04T06:09:58.423Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.949 34.761 1504.4801 07:11:55.74M 2015-10-04T06:09:58.623Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.950 34.762 1504.4814 07:11:55.94M 2015-10-04T06:09:58.828Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.949 34.761 1504.4807 07:11:56.16M 2015-10-04T06:09:59.028Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.940 34.752 1504.4712 07:11:56.36M 2015-10-04T06:09:59.233Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.939 34.751 1504.4703 07:11:56.56M 2015-10-04T06:09:59.442Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.938 34.750 1504.4691 07:11:56.75M 2015-10-04T06:09:59.638Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.936 34.749 1504.4677 07:11:56.96M 2015-10-04T06:09:59.843Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.935 34.747 1504.4662 07:11:57.17M 2015-10-04T06:10:00.043Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.934 34.746 1504.4653 07:11:57.37M 2015-10-04T06:10:00.248Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.933 34.746 1504.4639 07:11:57.57M 2015-10-04T06:10:00.453Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.933 34.746 1504.4630 07:11:57.77M 2015-10-04T06:10:00.683Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.928 34.741 1504.4572 07:11:57.97M 2015-10-04T06:10:00.858Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.927 34.741 1504.4551 07:11:58.19M 2015-10-04T06:10:01.063Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.926 34.741 1504.4536 07:11:58.39M 2015-10-04T06:10:01.263Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.925 34.740 1504.4517 07:11:58.59M 2015-10-04T06:10:01.483Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.924 34.739 1504.4508 07:11:58.79M 2015-10-04T06:10:01.683Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.922 34.737 1504.4490 07:11:59.02M 2015-10-04T06:10:01.873Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.899 34.715 1504.4235 07:11:59.20M 2015-10-04T06:10:02.078Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.878 34.696 1504.4006 07:11:59.40M 2015-10-04T06:10:02.278Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.877 34.695 1504.4004 07:11:59.60M 2015-10-04T06:10:02.478Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.877 34.695 1504.3994 07:11:59.80M 2015-10-04T06:10:02.688Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.877 34.695 1504.3986 07:12:00.02M 2015-10-04T06:10:02.888Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.868 34.687 1504.3898 07:12:00.22M 2015-10-04T06:10:03.093Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.867 34.686 1504.3887 07:12:00.42M 2015-10-04T06:10:03.293Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.866 34.685 1504.3868 07:12:00.62M 2015-10-04T06:10:03.498Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.864 34.684 1504.3854 07:12:00.81M 2015-10-04T06:10:03.703Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.845 34.666 1504.3650 07:12:01.04M 2015-10-04T06:10:03.903Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.841 34.661 1504.3612 07:12:01.23M 2015-10-04T06:10:04.103Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.841 34.662 1504.3621 07:12:01.43M 2015-10-04T06:10:04.308Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.842 34.662 1504.3627 07:12:01.63M 2015-10-04T06:10:04.513Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.842 34.662 1504.3622 07:12:01.83M 2015-10-04T06:10:04.713Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.842 34.662 1504.3623 07:12:02.05M 2015-10-04T06:10:04.918Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.842 34.663 1504.3618 07:12:02.25M 2015-10-04T06:10:05.118Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.842 34.663 1504.3624 07:12:02.45M 2015-10-04T06:10:05.323Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.843 34.664 1504.3622 07:12:02.65M 2015-10-04T06:10:05.523Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.843 34.664 1504.3616 07:12:02.85M 2015-10-04T06:10:05.728Z|I-OCEAN7-304-XXXX| 26.12 14.266 41.844 34.664 1504.3621 07:12:03.06M 2015-10-04T06:10:05.948Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.844 34.665 1504.3635 07:12:03.26M 2015-10-04T06:10:06.133Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.844 34.665 1504.3632 07:12:03.48M 2015-10-04T06:10:06.338Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.845 34.665 1504.3634 07:12:03.66M 2015-10-04T06:10:06.538Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.845 34.666 1504.3644 07:12:03.86M 2015-10-04T06:10:06.743Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.846 34.666 1504.3650 07:12:04.08M 2015-10-04T06:10:06.948Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.846 34.667 1504.3655 07:12:04.28M 2015-10-04T06:10:07.153Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.847 34.667 1504.3663 07:12:04.48M 2015-10-04T06:10:07.353Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.847 34.667 1504.3667 07:12:04.68M 2015-10-04T06:10:07.553Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.847 34.667 1504.3677 07:12:04.87M 2015-10-04T06:10:07.758Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.837 34.657 1504.3586 07:12:05.09M 2015-10-04T06:10:07.963Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.836 34.656 1504.3569 07:12:05.29M 2015-10-04T06:10:08.168Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.834 34.654 1504.3547 07:12:05.49M 2015-10-04T06:10:08.368Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.819 34.640 1504.3391 07:12:05.69M 2015-10-04T06:10:08.573Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.819 34.640 1504.3380 07:12:05.89M 2015-10-04T06:10:08.773Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.840 34.660 1504.3607 07:12:06.11M 2015-10-04T06:10:08.978Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.840 34.660 1504.3606 07:12:06.31M 2015-10-04T06:10:09.178Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.835 34.656 1504.3552 07:12:06.51M 2015-10-04T06:10:09.383Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.835 34.656 1504.3549 07:12:06.70M 2015-10-04T06:10:09.588Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.835 34.655 1504.3545 07:12:06.90M 2015-10-04T06:10:09.793Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.834 34.655 1504.3545 07:12:07.12M 2015-10-04T06:10:09.993Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.829 34.650 1504.3481 07:12:07.32M 2015-10-04T06:10:10.193Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.829 34.650 1504.3477 07:12:07.52M 2015-10-04T06:10:10.418Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.828 34.650 1504.3473 07:12:07.72M 2015-10-04T06:10:10.603Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.827 34.649 1504.3464 07:12:07.94M 2015-10-04T06:10:10.803Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.827 34.648 1504.3453 07:12:08.14M 2015-10-04T06:10:11.008Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.826 34.648 1504.3446 07:12:08.34M 2015-10-04T06:10:11.213Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.826 34.647 1504.3448 07:12:08.54M 2015-10-04T06:10:11.413Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.825 34.646 1504.3438 07:12:08.74M 2015-10-04T06:10:11.618Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.825 34.647 1504.3447 07:12:08.93M 2015-10-04T06:10:11.818Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.836 34.657 1504.3568 07:12:09.15M 2015-10-04T06:10:12.023Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.838 34.658 1504.3584 07:12:09.35M 2015-10-04T06:10:12.228Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.852 34.672 1504.3741 07:12:09.55M 2015-10-04T06:10:12.428Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.854 34.673 1504.3754 07:12:09.75M 2015-10-04T06:10:12.633Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.855 34.675 1504.3763 07:12:09.95M 2015-10-04T06:10:12.838Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.873 34.691 1504.3956 07:12:10.17M 2015-10-04T06:10:13.038Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.876 34.694 1504.3983 07:12:10.37M 2015-10-04T06:10:13.243Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.878 34.696 1504.4011 07:12:10.57M 2015-10-04T06:10:13.443Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.921 34.736 1504.4478 07:12:10.77M 2015-10-04T06:10:13.646Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.922 34.737 1504.4471 07:12:10.97M 2015-10-04T06:10:13.848Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.923 34.737 1504.4482 07:12:11.18M 2015-10-04T06:10:14.053Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.923 34.737 1504.4485 07:12:11.38M 2015-10-04T06:10:14.258Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.923 34.738 1504.4489 07:12:11.58M 2015-10-04T06:10:14.458Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.923 34.738 1504.4502 07:12:11.78M 2015-10-04T06:10:14.663Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.924 34.739 1504.4495 07:12:12.00M 2015-10-04T06:10:14.883Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.925 34.740 1504.4498 07:12:12.20M 2015-10-04T06:10:15.068Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.926 34.741 1504.4507 07:12:12.41M 2015-10-04T06:10:15.274Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.914 34.730 1504.4375 07:12:12.60M 2015-10-04T06:10:15.473Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.914 34.730 1504.4373 07:12:12.79M 2015-10-04T06:10:15.678Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.918 34.734 1504.4423 07:12:13.01M 2015-10-04T06:10:15.878Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.919 34.735 1504.4434 07:12:13.21M 2015-10-04T06:10:16.123Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.920 34.736 1504.4447 07:12:13.41M 2015-10-04T06:10:16.286Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.922 34.737 1504.4460 07:12:13.61M 2015-10-04T06:10:16.489Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.923 34.738 1504.4475 07:12:13.81M 2015-10-04T06:10:16.693Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.925 34.740 1504.4490 07:12:14.03M 2015-10-04T06:10:16.893Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.927 34.742 1504.4528 07:12:14.23M 2015-10-04T06:10:17.098Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.930 34.744 1504.4554 07:12:14.42M 2015-10-04T06:10:17.303Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.932 34.746 1504.4581 07:12:14.63M 2015-10-04T06:10:17.504Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.934 34.748 1504.4606 07:12:14.82M 2015-10-04T06:10:17.708Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.935 34.749 1504.4625 07:12:15.04M 2015-10-04T06:10:17.913Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.937 34.751 1504.4631 07:12:15.24M 2015-10-04T06:10:18.113Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.938 34.752 1504.4648 07:12:15.44M 2015-10-04T06:10:18.318Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.940 34.754 1504.4673 07:12:15.64M 2015-10-04T06:10:18.518Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.942 34.756 1504.4688 07:12:15.84M 2015-10-04T06:10:18.762Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.944 34.758 1504.4688 07:12:16.06M 2015-10-04T06:10:18.928Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.944 34.759 1504.4701 07:12:16.26M 2015-10-04T06:10:19.128Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.946 34.759 1504.4719 07:12:16.46M 2015-10-04T06:10:19.348Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.947 34.760 1504.4733 07:12:16.66M 2015-10-04T06:10:19.538Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.948 34.761 1504.4752 07:12:16.87M 2015-10-04T06:10:19.738Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.948 34.761 1504.4750 07:12:17.07M 2015-10-04T06:10:19.943Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.948 34.761 1504.4763 07:12:17.27M 2015-10-04T06:10:20.143Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.948 34.761 1504.4769 07:12:17.47M 2015-10-04T06:10:20.349Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.948 34.761 1504.4769 07:12:17.67M 2015-10-04T06:10:20.548Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.948 34.761 1504.4775 07:12:17.87M 2015-10-04T06:10:20.754Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.949 34.761 1504.4785 07:12:18.09M 2015-10-04T06:10:20.954Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.949 34.761 1504.4789 07:12:18.29M 2015-10-04T06:10:21.163Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.949 34.762 1504.4795 07:12:18.49M 2015-10-04T06:10:21.402Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.950 34.762 1504.4801 07:12:18.68M 2015-10-04T06:10:21.568Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.950 34.762 1504.4802 07:12:18.88M 2015-10-04T06:10:21.768Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.950 34.763 1504.4801 07:12:19.10M 2015-10-04T06:10:21.974Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.951 34.763 1504.4801 07:12:19.30M 2015-10-04T06:10:22.174Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.951 34.764 1504.4795 07:12:19.50M 2015-10-04T06:10:22.379Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.951 34.764 1504.4789 07:12:19.70M 2015-10-04T06:10:22.579Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.951 34.764 1504.4784 07:12:19.90M 2015-10-04T06:10:22.784Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.951 34.764 1504.4788 07:12:20.12M 2015-10-04T06:10:22.989Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.951 34.764 1504.4785 07:12:20.32M 2015-10-04T06:10:23.189Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.950 34.764 1504.4779 07:12:20.52M 2015-10-04T06:10:23.389Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.950 34.763 1504.4773 07:12:20.71M 2015-10-04T06:10:23.599Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.763 1504.4764 07:12:20.91M 2015-10-04T06:10:23.814Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4764 07:12:21.13M 2015-10-04T06:10:24.004Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.950 34.763 1504.4769 07:12:21.35M 2015-10-04T06:10:24.207Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.947 34.760 1504.4739 07:12:21.53M 2015-10-04T06:10:24.405Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4728 07:12:21.73M 2015-10-04T06:10:24.609Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4725 07:12:21.93M 2015-10-04T06:10:24.814Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4731 07:12:22.14M 2015-10-04T06:10:25.014Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4736 07:12:22.35M 2015-10-04T06:10:25.219Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.759 1504.4731 07:12:22.54M 2015-10-04T06:10:25.424Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4725 07:12:22.74M 2015-10-04T06:10:25.629Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.949 34.762 1504.4774 07:12:22.94M 2015-10-04T06:10:25.829Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.946 34.759 1504.4738 07:12:23.16M 2015-10-04T06:10:26.034Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.758 1504.4728 07:12:23.36M 2015-10-04T06:10:26.239Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.758 1504.4727 07:12:23.56M 2015-10-04T06:10:26.443Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.944 34.758 1504.4717 07:12:23.76M 2015-10-04T06:10:26.644Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.944 34.758 1504.4706 07:12:23.96M 2015-10-04T06:10:26.849Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.944 34.757 1504.4697 07:12:24.18M 2015-10-04T06:10:27.049Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.943 34.757 1504.4692 07:12:24.37M 2015-10-04T06:10:27.249Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.943 34.758 1504.4681 07:12:24.57M 2015-10-04T06:10:27.454Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.944 34.758 1504.4683 07:12:24.77M 2015-10-04T06:10:27.682Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.944 34.758 1504.4685 07:12:24.97M 2015-10-04T06:10:27.859Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.944 34.759 1504.4691 07:12:25.19M 2015-10-04T06:10:28.064Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.945 34.759 1504.4698 07:12:25.39M 2015-10-04T06:10:28.286Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.945 34.760 1504.4706 07:12:25.59M 2015-10-04T06:10:28.469Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.946 34.760 1504.4719 07:12:25.81M 2015-10-04T06:10:28.669Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.947 34.761 1504.4731 07:12:26.01M 2015-10-04T06:10:28.874Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.948 34.762 1504.4738 07:12:26.21M 2015-10-04T06:10:29.079Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.949 34.763 1504.4744 07:12:26.41M 2015-10-04T06:10:29.279Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.945 34.759 1504.4701 07:12:26.61M 2015-10-04T06:10:29.486Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.945 34.758 1504.4706 07:12:26.80M 2015-10-04T06:10:29.685Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.945 34.758 1504.4713 07:12:27.02M 2015-10-04T06:10:29.889Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.944 34.758 1504.4730 07:12:27.22M 2015-10-04T06:10:30.094Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.944 34.757 1504.4734 07:12:27.42M 2015-10-04T06:10:30.294Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.943 34.755 1504.4738 07:12:27.62M 2015-10-04T06:10:30.499Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.943 34.755 1504.4742 07:12:27.82M 2015-10-04T06:10:30.704Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.943 34.755 1504.4745 07:12:28.04M 2015-10-04T06:10:30.904Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.944 34.755 1504.4751 07:12:28.24M 2015-10-04T06:10:31.109Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.944 34.756 1504.4751 07:12:28.43M 2015-10-04T06:10:31.309Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.944 34.755 1504.4761 07:12:28.64M 2015-10-04T06:10:31.514Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.944 34.756 1504.4766 07:12:28.83M 2015-10-04T06:10:31.719Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.944 34.756 1504.4768 07:12:29.05M 2015-10-04T06:10:31.919Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.945 34.756 1504.4783 07:12:29.25M 2015-10-04T06:10:32.126Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.946 34.757 1504.4790 07:12:29.45M 2015-10-04T06:10:32.325Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.947 34.758 1504.4790 07:12:29.65M 2015-10-04T06:10:32.529Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.947 34.758 1504.4791 07:12:29.85M 2015-10-04T06:10:32.749Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.947 34.758 1504.4799 07:12:30.07M 2015-10-04T06:10:32.934Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.948 34.759 1504.4802 07:12:30.28M 2015-10-04T06:10:33.139Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.948 34.759 1504.4803 07:12:30.47M 2015-10-04T06:10:33.339Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.948 34.760 1504.4806 07:12:30.66M 2015-10-04T06:10:33.544Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.948 34.760 1504.4795 07:12:30.86M 2015-10-04T06:10:33.749Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.947 34.759 1504.4781 07:12:31.08M 2015-10-04T06:10:33.949Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.947 34.759 1504.4774 07:12:31.28M 2015-10-04T06:10:34.154Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.946 34.759 1504.4769 07:12:31.48M 2015-10-04T06:10:34.359Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.946 34.758 1504.4763 07:12:31.68M 2015-10-04T06:10:34.562Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.948 34.760 1504.4772 07:12:31.88M 2015-10-04T06:10:34.766Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.948 34.760 1504.4767 07:12:32.10M 2015-10-04T06:10:34.965Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.948 34.761 1504.4762 07:12:32.30M 2015-10-04T06:10:35.169Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.948 34.761 1504.4767 07:12:32.49M 2015-10-04T06:10:35.374Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.949 34.762 1504.4777 07:12:32.69M 2015-10-04T06:10:35.574Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.950 34.762 1504.4800 07:12:32.89M 2015-10-04T06:10:35.774Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.951 34.763 1504.4808 07:12:33.11M 2015-10-04T06:10:35.979Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.951 34.764 1504.4817 07:12:33.31M 2015-10-04T06:10:36.184Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.951 34.763 1504.4811 07:12:33.51M 2015-10-04T06:10:36.402Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.951 34.763 1504.4808 07:12:33.71M 2015-10-04T06:10:36.589Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.952 34.764 1504.4811 07:12:33.91M 2015-10-04T06:10:36.794Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.952 34.764 1504.4818 07:12:34.13M 2015-10-04T06:10:36.994Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.952 34.764 1504.4823 07:12:34.33M 2015-10-04T06:10:37.214Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.952 34.764 1504.4825 07:12:34.53M 2015-10-04T06:10:37.399Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.953 34.764 1504.4835 07:12:34.74M 2015-10-04T06:10:37.606Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.952 34.764 1504.4839 07:12:34.92M 2015-10-04T06:10:37.842Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.953 34.764 1504.4847 07:12:35.14M 2015-10-04T06:10:38.009Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.953 34.764 1504.4856 07:12:35.34M 2015-10-04T06:10:38.214Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.953 34.764 1504.4851 07:12:35.54M 2015-10-04T06:10:38.414Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.953 34.764 1504.4854 07:12:35.74M 2015-10-04T06:10:38.619Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.953 34.765 1504.4841 07:12:35.94M 2015-10-04T06:10:38.819Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.953 34.765 1504.4835 07:12:36.16M 2015-10-04T06:10:39.029Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.953 34.765 1504.4835 07:12:36.35M 2015-10-04T06:10:39.229Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.953 34.765 1504.4836 07:12:36.55M 2015-10-04T06:10:39.429Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.953 34.765 1504.4825 07:12:36.75M 2015-10-04T06:10:39.634Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.952 34.764 1504.4813 07:12:36.95M 2015-10-04T06:10:39.834Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.951 34.763 1504.4800 07:12:37.17M 2015-10-04T06:10:40.039Z|I-OCEAN7-304-XXXX| 26.14 14.266 41.950 34.763 1504.4786 07:12:37.37M 2015-10-04T06:10:40.246Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.949 34.762 1504.4775 07:12:37.57M 2015-10-04T06:10:40.449Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.948 34.761 1504.4757 07:12:37.77M 2015-10-04T06:10:40.649Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.948 34.761 1504.4742 07:12:37.97M 2015-10-04T06:10:40.854Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.947 34.761 1504.4735 07:12:38.19M 2015-10-04T06:10:41.054Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.947 34.761 1504.4733 07:12:38.39M 2015-10-04T06:10:41.259Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.946 34.760 1504.4728 07:12:38.58M 2015-10-04T06:10:41.464Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.946 34.760 1504.4720 07:12:38.78M 2015-10-04T06:10:41.685Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.945 34.760 1504.4706 07:12:39.00M 2015-10-04T06:10:41.869Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.945 34.759 1504.4697 07:12:39.22M 2015-10-04T06:10:42.074Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.945 34.759 1504.4698 07:12:39.40M 2015-10-04T06:10:42.275Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.940 34.755 1504.4647 07:12:39.60M 2015-10-04T06:10:42.480Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.942 34.757 1504.4673 07:12:39.80M 2015-10-04T06:10:42.723Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.943 34.757 1504.4679 07:12:40.02M 2015-10-04T06:10:42.887Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.952 34.766 1504.4772 07:12:40.22M 2015-10-04T06:10:43.085Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.952 34.766 1504.4778 07:12:40.41M 2015-10-04T06:10:43.290Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.952 34.766 1504.4785 07:12:40.61M 2015-10-04T06:10:43.494Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.953 34.766 1504.4789 07:12:40.81M 2015-10-04T06:10:43.694Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.953 34.766 1504.4802 07:12:41.03M 2015-10-04T06:10:43.899Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.953 34.766 1504.4805 07:12:41.23M 2015-10-04T06:10:44.100Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.953 34.766 1504.4813 07:12:41.43M 2015-10-04T06:10:44.305Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.954 34.766 1504.4823 07:12:41.63M 2015-10-04T06:10:44.509Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.953 34.765 1504.4816 07:12:41.83M 2015-10-04T06:10:44.709Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.952 34.764 1504.4814 07:12:42.05M 2015-10-04T06:10:44.909Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.952 34.763 1504.4822 07:12:42.25M 2015-10-04T06:10:45.119Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.951 34.762 1504.4817 07:12:42.44M 2015-10-04T06:10:45.319Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.950 34.761 1504.4816 07:12:42.64M 2015-10-04T06:10:45.525Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.949 34.761 1504.4808 07:12:42.84M 2015-10-04T06:10:45.725Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.949 34.760 1504.4803 07:12:43.06M 2015-10-04T06:10:45.930Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.760 1504.4792 07:12:43.26M 2015-10-04T06:10:46.150Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.948 34.760 1504.4789 07:12:43.46M 2015-10-04T06:10:46.335Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.948 34.760 1504.4794 07:12:43.67M 2015-10-04T06:10:46.540Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.949 34.760 1504.4800 07:12:43.86M 2015-10-04T06:10:46.740Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.949 34.761 1504.4803 07:12:44.08M 2015-10-04T06:10:46.945Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.950 34.761 1504.4813 07:12:44.27M 2015-10-04T06:10:47.150Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.950 34.761 1504.4808 07:12:44.48M 2015-10-04T06:10:47.350Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.950 34.763 1504.4810 07:12:44.67M 2015-10-04T06:10:47.555Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.951 34.763 1504.4800 07:12:44.87M 2015-10-04T06:10:47.755Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.950 34.763 1504.4795 07:12:45.09M 2015-10-04T06:10:47.963Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.950 34.763 1504.4795 07:12:45.29M 2015-10-04T06:10:48.160Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.950 34.763 1504.4785 07:12:45.49M 2015-10-04T06:10:48.365Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.950 34.763 1504.4777 07:12:45.69M 2015-10-04T06:10:48.570Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.949 34.763 1504.4768 07:12:45.89M 2015-10-04T06:10:48.770Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.761 1504.4790 07:12:46.11M 2015-10-04T06:10:49.003Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.948 34.760 1504.4788 07:12:46.31M 2015-10-04T06:10:49.180Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.947 34.759 1504.4784 07:12:46.51M 2015-10-04T06:10:49.380Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.947 34.758 1504.4784 07:12:46.70M 2015-10-04T06:10:49.585Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.938 34.751 1504.4697 07:12:46.90M 2015-10-04T06:10:49.785Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.938 34.750 1504.4702 07:12:47.12M 2015-10-04T06:10:49.990Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.938 34.750 1504.4703 07:12:47.32M 2015-10-04T06:10:50.190Z|I-OCEAN7-304-XXXX| 26.18 14.269 41.939 34.750 1504.4717 07:12:47.52M 2015-10-04T06:10:50.395Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.940 34.751 1504.4730 07:12:47.72M 2015-10-04T06:10:50.615Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.941 34.752 1504.4731 07:12:47.92M 2015-10-04T06:10:50.800Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.941 34.752 1504.4725 07:12:48.15M 2015-10-04T06:10:51.005Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.940 34.752 1504.4719 07:12:48.33M 2015-10-04T06:10:51.206Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.759 1504.4806 07:12:48.53M 2015-10-04T06:10:51.410Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.949 34.760 1504.4808 07:12:48.73M 2015-10-04T06:10:51.610Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.949 34.760 1504.4810 07:12:48.93M 2015-10-04T06:10:51.820Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.950 34.761 1504.4816 07:12:49.15M 2015-10-04T06:10:52.020Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.948 34.759 1504.4791 07:12:49.35M 2015-10-04T06:10:52.225Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.947 34.758 1504.4786 07:12:49.55M 2015-10-04T06:10:52.425Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.948 34.759 1504.4803 07:12:49.75M 2015-10-04T06:10:52.630Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.759 1504.4811 07:12:49.95M 2015-10-04T06:10:52.835Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.760 1504.4799 07:12:50.17M 2015-10-04T06:10:53.035Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4792 07:12:50.37M 2015-10-04T06:10:53.242Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.948 34.760 1504.4792 07:12:50.56M 2015-10-04T06:10:53.440Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.948 34.760 1504.4788 07:12:50.76M 2015-10-04T06:10:53.645Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.949 34.761 1504.4796 07:12:50.96M 2015-10-04T06:10:53.848Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.949 34.761 1504.4810 07:12:51.18M 2015-10-04T06:10:54.050Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.949 34.761 1504.4805 07:12:51.38M 2015-10-04T06:10:54.258Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.941 34.753 1504.4717 07:12:51.58M 2015-10-04T06:10:54.455Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.944 34.756 1504.4763 07:12:51.78M 2015-10-04T06:10:54.660Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.946 34.757 1504.4784 07:12:51.98M 2015-10-04T06:10:54.860Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.945 34.757 1504.4772 07:12:52.19M 2015-10-04T06:10:55.085Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.945 34.757 1504.4766 07:12:52.39M 2015-10-04T06:10:55.270Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.945 34.757 1504.4767 07:12:52.61M 2015-10-04T06:10:55.470Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.951 34.763 1504.4829 07:12:52.79M 2015-10-04T06:10:55.675Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.952 34.764 1504.4834 07:12:53.01M 2015-10-04T06:10:55.880Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.953 34.764 1504.4845 07:12:53.21M 2015-10-04T06:10:56.080Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.953 34.765 1504.4843 07:12:53.41M 2015-10-04T06:10:56.280Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.954 34.765 1504.4845 07:12:53.61M 2015-10-04T06:10:56.486Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.954 34.765 1504.4840 07:12:53.81M 2015-10-04T06:10:56.690Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.954 34.766 1504.4839 07:12:54.02M 2015-10-04T06:10:56.895Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.954 34.766 1504.4836 07:12:54.23M 2015-10-04T06:10:57.100Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.953 34.766 1504.4830 07:12:54.42M 2015-10-04T06:10:57.295Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.953 34.766 1504.4814 07:12:54.62M 2015-10-04T06:10:57.500Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.952 34.765 1504.4805 07:12:54.82M 2015-10-04T06:10:57.705Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.952 34.765 1504.4792 07:12:55.04M 2015-10-04T06:10:57.905Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.951 34.764 1504.4784 07:12:55.24M 2015-10-04T06:10:58.110Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.950 34.763 1504.4775 07:12:55.44M 2015-10-04T06:10:58.315Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.949 34.763 1504.4761 07:12:55.64M 2015-10-04T06:10:58.515Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.948 34.762 1504.4756 07:12:55.84M 2015-10-04T06:10:58.720Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.948 34.762 1504.4750 07:12:56.06M 2015-10-04T06:10:58.962Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.941 34.755 1504.4684 07:12:56.26M 2015-10-04T06:10:59.126Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.940 34.754 1504.4668 07:12:56.45M 2015-10-04T06:10:59.330Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.941 34.755 1504.4684 07:12:56.65M 2015-10-04T06:10:59.550Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.942 34.755 1504.4700 07:12:56.85M 2015-10-04T06:10:59.735Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.942 34.755 1504.4718 07:12:57.09M 2015-10-04T06:10:59.940Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.943 34.755 1504.4741 07:12:57.27M 2015-10-04T06:11:00.140Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.943 34.755 1504.4755 07:12:57.47M 2015-10-04T06:11:00.345Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.943 34.754 1504.4749 07:12:57.67M 2015-10-04T06:11:00.545Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.943 34.755 1504.4753 07:12:57.87M 2015-10-04T06:11:00.750Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.944 34.755 1504.4755 07:12:58.09M 2015-10-04T06:11:00.955Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.944 34.755 1504.4755 07:12:58.28M 2015-10-04T06:11:01.155Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.944 34.756 1504.4753 07:12:58.48M 2015-10-04T06:11:01.362Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.944 34.756 1504.4760 07:12:58.68M 2015-10-04T06:11:01.560Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.944 34.755 1504.4771 07:12:58.88M 2015-10-04T06:11:01.766Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.944 34.755 1504.4771 07:12:59.10M 2015-10-04T06:11:01.970Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.944 34.756 1504.4777 07:12:59.30M 2015-10-04T06:11:02.170Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.945 34.756 1504.4786 07:12:59.50M 2015-10-04T06:11:02.376Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.945 34.756 1504.4783 07:12:59.70M 2015-10-04T06:11:02.576Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.756 1504.4788 07:12:59.90M 2015-10-04T06:11:02.780Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.945 34.757 1504.4777 07:13:00.11M 2015-10-04T06:11:02.980Z|I-OCEAN7-304-XXXX| 26.13 14.268 41.945 34.757 1504.4766 07:13:00.31M 2015-10-04T06:11:03.185Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.757 1504.4781 07:13:00.51M 2015-10-04T06:11:03.390Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.947 34.758 1504.4789 07:13:00.71M 2015-10-04T06:11:03.590Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.947 34.759 1504.4792 07:13:00.91M 2015-10-04T06:11:03.795Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.948 34.759 1504.4801 07:13:01.13M 2015-10-04T06:11:04.015Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.949 34.760 1504.4807 07:13:01.33M 2015-10-04T06:11:04.200Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.949 34.760 1504.4806 07:13:01.54M 2015-10-04T06:11:04.406Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.760 1504.4800 07:13:01.73M 2015-10-04T06:11:04.610Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.760 1504.4800 07:13:01.93M 2015-10-04T06:11:04.810Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.948 34.760 1504.4796 07:13:02.15M 2015-10-04T06:11:05.015Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.947 34.759 1504.4799 07:13:02.34M 2015-10-04T06:11:05.215Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.947 34.758 1504.4789 07:13:02.54M 2015-10-04T06:11:05.420Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.947 34.758 1504.4783 07:13:02.74M 2015-10-04T06:11:05.625Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.759 1504.4781 07:13:02.94M 2015-10-04T06:11:05.825Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4771 07:13:03.16M 2015-10-04T06:11:06.025Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4774 07:13:03.36M 2015-10-04T06:11:06.235Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.760 1504.4775 07:13:03.56M 2015-10-04T06:11:06.436Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.759 1504.4780 07:13:03.76M 2015-10-04T06:11:06.640Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.759 1504.4780 07:13:03.96M 2015-10-04T06:11:06.840Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4769 07:13:04.18M 2015-10-04T06:11:07.046Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.947 34.758 1504.4773 07:13:04.37M 2015-10-04T06:11:07.246Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.946 34.758 1504.4780 07:13:04.57M 2015-10-04T06:11:07.451Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.947 34.758 1504.4797 07:13:04.77M 2015-10-04T06:11:07.656Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.943 34.754 1504.4763 07:13:04.97M 2015-10-04T06:11:07.856Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.942 34.754 1504.4753 07:13:05.19M 2015-10-04T06:11:08.061Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.942 34.754 1504.4741 07:13:05.39M 2015-10-04T06:11:08.261Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.942 34.754 1504.4735 07:13:05.59M 2015-10-04T06:11:08.481Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.941 34.753 1504.4724 07:13:05.79M 2015-10-04T06:11:08.671Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.942 34.753 1504.4734 07:13:06.02M 2015-10-04T06:11:08.871Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.942 34.754 1504.4735 07:13:06.21M 2015-10-04T06:11:09.076Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.942 34.755 1504.4730 07:13:06.41M 2015-10-04T06:11:09.276Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.943 34.755 1504.4736 07:13:06.60M 2015-10-04T06:11:09.476Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.943 34.756 1504.4739 07:13:06.80M 2015-10-04T06:11:09.682Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.944 34.757 1504.4740 07:13:07.02M 2015-10-04T06:11:09.887Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.944 34.757 1504.4740 07:13:07.22M 2015-10-04T06:11:10.091Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.945 34.757 1504.4745 07:13:07.42M 2015-10-04T06:11:10.323Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.945 34.758 1504.4740 07:13:07.62M 2015-10-04T06:11:10.496Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4733 07:13:07.82M 2015-10-04T06:11:10.701Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4725 07:13:08.04M 2015-10-04T06:11:10.901Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.945 34.758 1504.4729 07:13:08.24M 2015-10-04T06:11:11.106Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.944 34.757 1504.4727 07:13:08.43M 2015-10-04T06:11:11.306Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.757 1504.4722 07:13:08.63M 2015-10-04T06:11:11.506Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.757 1504.4719 07:13:08.83M 2015-10-04T06:11:11.716Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.758 1504.4713 07:13:09.05M 2015-10-04T06:11:11.916Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.944 34.758 1504.4711 07:13:09.25M 2015-10-04T06:11:12.121Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.944 34.757 1504.4703 07:13:09.45M 2015-10-04T06:11:12.328Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.943 34.757 1504.4692 07:13:09.65M 2015-10-04T06:11:12.526Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.943 34.757 1504.4697 07:13:09.85M 2015-10-04T06:11:12.731Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.943 34.757 1504.4694 07:13:10.07M 2015-10-04T06:11:12.951Z|I-OCEAN7-304-XXXX| 26.15 14.265 41.943 34.757 1504.4694 07:13:10.26M 2015-10-04T06:11:13.136Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.943 34.757 1504.4697 07:13:10.48M 2015-10-04T06:11:13.336Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.943 34.757 1504.4692 07:13:10.66M 2015-10-04T06:11:13.541Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.943 34.757 1504.4686 07:13:10.86M 2015-10-04T06:11:13.746Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.943 34.758 1504.4690 07:13:11.08M 2015-10-04T06:11:13.951Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.943 34.757 1504.4691 07:13:11.28M 2015-10-04T06:11:14.146Z|I-OCEAN7-304-XXXX| 26.13 14.265 41.944 34.758 1504.4684 07:13:11.48M 2015-10-04T06:11:14.351Z|I-OCEAN7-304-XXXX| 26.14 14.265 41.944 34.758 1504.4689 07:13:11.67M 2015-10-04T06:11:14.556Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.944 34.758 1504.4701 07:13:11.88M 2015-10-04T06:11:14.761Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.943 34.757 1504.4696 07:13:12.09M 2015-10-04T06:11:14.961Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.943 34.757 1504.4694 07:13:12.29M 2015-10-04T06:11:15.166Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.943 34.757 1504.4692 07:13:12.49M 2015-10-04T06:11:15.366Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.943 34.757 1504.4705 07:13:12.69M 2015-10-04T06:11:15.571Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.943 34.757 1504.4707 07:13:12.89M 2015-10-04T06:11:15.776Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.943 34.756 1504.4713 07:13:13.11M 2015-10-04T06:11:15.976Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.943 34.756 1504.4722 07:13:13.31M 2015-10-04T06:11:16.181Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.944 34.757 1504.4730 07:13:13.51M 2015-10-04T06:11:16.381Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.944 34.757 1504.4729 07:13:13.71M 2015-10-04T06:11:16.586Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.944 34.757 1504.4741 07:13:13.91M 2015-10-04T06:11:16.791Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.944 34.757 1504.4747 07:13:14.12M 2015-10-04T06:11:16.996Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.945 34.757 1504.4750 07:13:14.32M 2015-10-04T06:11:17.196Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.757 1504.4750 07:13:14.52M 2015-10-04T06:11:17.416Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.945 34.757 1504.4752 07:13:14.72M 2015-10-04T06:11:17.601Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.945 34.757 1504.4753 07:13:14.94M 2015-10-04T06:11:17.806Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.945 34.757 1504.4755 07:13:15.14M 2015-10-04T06:11:18.006Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4766 07:13:15.34M 2015-10-04T06:11:18.211Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.946 34.758 1504.4764 07:13:15.54M 2015-10-04T06:11:18.411Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.946 34.758 1504.4766 07:13:15.74M 2015-10-04T06:11:18.616Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.946 34.758 1504.4762 07:13:15.93M 2015-10-04T06:11:18.821Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.758 1504.4757 07:13:16.16M 2015-10-04T06:11:19.021Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4760 07:13:16.36M 2015-10-04T06:11:19.226Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4758 07:13:16.55M 2015-10-04T06:11:19.426Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4756 07:13:16.75M 2015-10-04T06:11:19.631Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.945 34.758 1504.4753 07:13:16.95M 2015-10-04T06:11:19.836Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.945 34.758 1504.4755 07:13:17.17M 2015-10-04T06:11:20.036Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.945 34.758 1504.4757 07:13:17.37M 2015-10-04T06:11:20.241Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.945 34.758 1504.4756 07:13:17.57M 2015-10-04T06:11:20.441Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.945 34.758 1504.4751 07:13:17.77M 2015-10-04T06:11:20.646Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.945 34.757 1504.4753 07:13:17.96M 2015-10-04T06:11:20.851Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.945 34.757 1504.4763 07:13:18.18M 2015-10-04T06:11:21.051Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.757 1504.4751 07:13:18.38M 2015-10-04T06:11:21.256Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.945 34.757 1504.4750 07:13:18.58M 2015-10-04T06:11:21.461Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.944 34.757 1504.4742 07:13:18.78M 2015-10-04T06:11:21.661Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.944 34.757 1504.4747 07:13:19.00M 2015-10-04T06:11:21.881Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.944 34.756 1504.4745 07:13:19.20M 2015-10-04T06:11:22.071Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.944 34.756 1504.4744 07:13:19.41M 2015-10-04T06:11:22.271Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.944 34.756 1504.4749 07:13:19.60M 2015-10-04T06:11:22.476Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.944 34.756 1504.4752 07:13:19.80M 2015-10-04T06:11:22.676Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.944 34.757 1504.4742 07:13:20.02M 2015-10-04T06:11:22.881Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.944 34.757 1504.4735 07:13:20.21M 2015-10-04T06:11:23.081Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.944 34.757 1504.4733 07:13:20.41M 2015-10-04T06:11:23.286Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.944 34.757 1504.4731 07:13:20.61M 2015-10-04T06:11:23.486Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.944 34.757 1504.4731 07:13:20.81M 2015-10-04T06:11:23.691Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.757 1504.4734 07:13:21.03M 2015-10-04T06:11:23.896Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.758 1504.4735 07:13:21.23M 2015-10-04T06:11:24.101Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.758 1504.4738 07:13:21.43M 2015-10-04T06:11:24.301Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.758 1504.4746 07:13:21.63M 2015-10-04T06:11:24.501Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.946 34.759 1504.4758 07:13:21.83M 2015-10-04T06:11:24.706Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4772 07:13:22.04M 2015-10-04T06:11:24.911Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.948 34.760 1504.4790 07:13:22.25M 2015-10-04T06:11:25.111Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.948 34.760 1504.4792 07:13:22.44M 2015-10-04T06:11:25.316Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.948 34.760 1504.4790 07:13:22.64M 2015-10-04T06:11:25.516Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.760 1504.4796 07:13:22.84M 2015-10-04T06:11:25.721Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.948 34.759 1504.4797 07:13:23.06M 2015-10-04T06:11:25.926Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.948 34.759 1504.4801 07:13:23.26M 2015-10-04T06:11:26.127Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.948 34.759 1504.4807 07:13:23.46M 2015-10-04T06:11:26.351Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.948 34.760 1504.4800 07:13:23.66M 2015-10-04T06:11:26.536Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.949 34.760 1504.4807 07:13:23.87M 2015-10-04T06:11:26.736Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.949 34.761 1504.4812 07:13:24.08M 2015-10-04T06:11:26.941Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.949 34.760 1504.4813 07:13:24.27M 2015-10-04T06:11:27.146Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.949 34.761 1504.4821 07:13:24.47M 2015-10-04T06:11:27.346Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.949 34.760 1504.4825 07:13:24.67M 2015-10-04T06:11:27.552Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.759 1504.4806 07:13:24.87M 2015-10-04T06:11:27.757Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.947 34.758 1504.4799 07:13:25.09M 2015-10-04T06:11:27.957Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.947 34.758 1504.4801 07:13:25.29M 2015-10-04T06:11:28.161Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.947 34.758 1504.4803 07:13:25.49M 2015-10-04T06:11:28.361Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.947 34.758 1504.4802 07:13:25.69M 2015-10-04T06:11:28.566Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.948 34.758 1504.4808 07:13:25.89M 2015-10-04T06:11:28.771Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.947 34.758 1504.4812 07:13:26.11M 2015-10-04T06:11:29.016Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.947 34.758 1504.4802 07:13:26.30M 2015-10-04T06:11:29.171Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.757 1504.4789 07:13:26.55M 2015-10-04T06:11:29.376Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.757 1504.4785 07:13:26.70M 2015-10-04T06:11:29.581Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.945 34.756 1504.4774 07:13:26.90M 2015-10-04T06:11:29.781Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.944 34.756 1504.4766 07:13:27.12M 2015-10-04T06:11:29.986Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.944 34.756 1504.4757 07:13:27.32M 2015-10-04T06:11:30.186Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.944 34.755 1504.4749 07:13:27.52M 2015-10-04T06:11:30.392Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.944 34.756 1504.4742 07:13:27.72M 2015-10-04T06:11:30.603Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.944 34.757 1504.4742 07:13:27.91M 2015-10-04T06:11:30.817Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.945 34.757 1504.4744 07:13:28.13M 2015-10-04T06:11:31.002Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.944 34.756 1504.4740 07:13:28.35M 2015-10-04T06:11:31.207Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.943 34.756 1504.4730 07:13:28.53M 2015-10-04T06:11:31.407Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.943 34.756 1504.4739 07:13:28.73M 2015-10-04T06:11:31.612Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.943 34.755 1504.4728 07:13:28.93M 2015-10-04T06:11:31.817Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.943 34.756 1504.4723 07:13:29.15M 2015-10-04T06:11:32.017Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.943 34.756 1504.4727 07:13:29.35M 2015-10-04T06:11:32.217Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.943 34.756 1504.4728 07:13:29.55M 2015-10-04T06:11:32.422Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.756 1504.4734 07:13:29.74M 2015-10-04T06:11:32.627Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.756 1504.4738 07:13:29.94M 2015-10-04T06:11:32.827Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.756 1504.4746 07:13:30.16M 2015-10-04T06:11:33.032Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.944 34.756 1504.4752 07:13:30.36M 2015-10-04T06:11:33.237Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.945 34.757 1504.4764 07:13:30.56M 2015-10-04T06:11:33.437Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.945 34.757 1504.4777 07:13:30.76M 2015-10-04T06:11:33.637Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.946 34.757 1504.4772 07:13:30.96M 2015-10-04T06:11:33.842Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.757 1504.4773 07:13:31.18M 2015-10-04T06:11:34.092Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4777 07:13:31.38M 2015-10-04T06:11:34.247Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4777 07:13:31.62M 2015-10-04T06:11:34.452Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.759 1504.4771 07:13:31.77M 2015-10-04T06:11:34.652Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4774 07:13:31.97M 2015-10-04T06:11:34.857Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4780 07:13:32.19M 2015-10-04T06:11:35.062Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.947 34.759 1504.4788 07:13:32.39M 2015-10-04T06:11:35.282Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.947 34.759 1504.4781 07:13:32.59M 2015-10-04T06:11:35.472Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.947 34.759 1504.4772 07:13:32.81M 2015-10-04T06:11:35.672Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.947 34.759 1504.4774 07:13:33.01M 2015-10-04T06:11:35.872Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.946 34.759 1504.4769 07:13:33.21M 2015-10-04T06:11:36.077Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.946 34.758 1504.4761 07:13:33.41M 2015-10-04T06:11:36.282Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.945 34.758 1504.4756 07:13:33.61M 2015-10-04T06:11:36.482Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.758 1504.4742 07:13:33.81M 2015-10-04T06:11:36.687Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4738 07:13:34.02M 2015-10-04T06:11:36.892Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.945 34.758 1504.4736 07:13:34.22M 2015-10-04T06:11:37.123Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.945 34.758 1504.4735 07:13:34.42M 2015-10-04T06:11:37.297Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4728 07:13:34.62M 2015-10-04T06:11:37.497Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.759 1504.4718 07:13:34.82M 2015-10-04T06:11:37.702Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.945 34.760 1504.4702 07:13:35.04M 2015-10-04T06:11:37.907Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.945 34.759 1504.4702 07:13:35.24M 2015-10-04T06:11:38.107Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.945 34.759 1504.4709 07:13:35.44M 2015-10-04T06:11:38.312Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.946 34.759 1504.4723 07:13:35.64M 2015-10-04T06:11:38.512Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.759 1504.4724 07:13:35.84M 2015-10-04T06:11:38.717Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.759 1504.4734 07:13:36.05M 2015-10-04T06:11:38.917Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.946 34.759 1504.4741 07:13:36.25M 2015-10-04T06:11:39.122Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.947 34.759 1504.4762 07:13:36.45M 2015-10-04T06:11:39.327Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.759 1504.4767 07:13:36.65M 2015-10-04T06:11:39.527Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.759 1504.4760 07:13:36.85M 2015-10-04T06:11:39.747Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.759 1504.4763 07:13:37.07M 2015-10-04T06:11:39.932Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.946 34.759 1504.4753 07:13:37.28M 2015-10-04T06:11:40.137Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.946 34.758 1504.4752 07:13:37.46M 2015-10-04T06:11:40.342Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.758 1504.4749 07:13:37.67M 2015-10-04T06:11:40.547Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.946 34.758 1504.4741 07:13:37.87M 2015-10-04T06:11:40.747Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.946 34.759 1504.4749 07:13:38.09M 2015-10-04T06:11:40.952Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.946 34.759 1504.4752 07:13:38.28M 2015-10-04T06:11:41.152Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.946 34.759 1504.4736 07:13:38.48M 2015-10-04T06:11:41.357Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.945 34.759 1504.4718 07:13:38.68M 2015-10-04T06:11:41.562Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.945 34.759 1504.4712 07:13:38.88M 2015-10-04T06:11:41.762Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.946 34.760 1504.4714 07:13:39.10M 2015-10-04T06:11:41.967Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.946 34.760 1504.4712 07:13:39.30M 2015-10-04T06:11:42.167Z|I-OCEAN7-304-XXXX| 26.23 14.264 41.946 34.761 1504.4711 07:13:39.50M 2015-10-04T06:11:42.372Z|I-OCEAN7-304-XXXX| 26.19 14.264 41.947 34.761 1504.4712 07:13:39.70M 2015-10-04T06:11:42.577Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.947 34.761 1504.4725 07:13:39.90M 2015-10-04T06:11:42.777Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.948 34.762 1504.4734 07:13:40.12M 2015-10-04T06:11:42.982Z|I-OCEAN7-304-XXXX| 26.20 14.264 41.949 34.763 1504.4736 07:13:40.31M 2015-10-04T06:11:43.188Z|I-OCEAN7-304-XXXX| 26.20 14.264 41.949 34.763 1504.4739 07:13:40.51M 2015-10-04T06:11:43.387Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.949 34.763 1504.4749 07:13:40.71M 2015-10-04T06:11:43.602Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.949 34.763 1504.4758 07:13:40.91M 2015-10-04T06:11:43.792Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.949 34.762 1504.4763 07:13:41.13M 2015-10-04T06:11:43.997Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.949 34.762 1504.4763 07:13:41.33M 2015-10-04T06:11:44.262Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.762 1504.4767 07:13:41.53M 2015-10-04T06:11:44.402Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.951 34.763 1504.4794 07:13:41.79M 2015-10-04T06:11:44.607Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.951 34.764 1504.4794 07:13:41.92M 2015-10-04T06:11:44.802Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.948 34.761 1504.4767 07:13:42.14M 2015-10-04T06:11:45.012Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.760 1504.4763 07:13:42.34M 2015-10-04T06:11:45.212Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.946 34.759 1504.4774 07:13:42.54M 2015-10-04T06:11:45.417Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.947 34.758 1504.4779 07:13:42.74M 2015-10-04T06:11:45.617Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.946 34.758 1504.4780 07:13:42.94M 2015-10-04T06:11:45.822Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.946 34.758 1504.4785 07:13:43.16M 2015-10-04T06:11:46.027Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.757 1504.4788 07:13:43.35M 2015-10-04T06:11:46.227Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.757 1504.4790 07:13:43.56M 2015-10-04T06:11:46.432Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.758 1504.4791 07:13:43.76M 2015-10-04T06:11:46.632Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.947 34.758 1504.4797 07:13:43.95M 2015-10-04T06:11:46.837Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.947 34.758 1504.4795 07:13:44.17M 2015-10-04T06:11:47.042Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.947 34.758 1504.4796 07:13:44.37M 2015-10-04T06:11:47.242Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.947 34.758 1504.4796 07:13:44.57M 2015-10-04T06:11:47.447Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.947 34.758 1504.4784 07:13:44.77M 2015-10-04T06:11:47.683Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.947 34.758 1504.4789 07:13:44.97M 2015-10-04T06:11:47.852Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.947 34.758 1504.4795 07:13:45.19M 2015-10-04T06:11:48.052Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.947 34.758 1504.4791 07:13:45.39M 2015-10-04T06:11:48.257Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.946 34.758 1504.4781 07:13:45.58M 2015-10-04T06:11:48.462Z|I-OCEAN7-304-XXXX| 26.14 14.268 41.946 34.758 1504.4769 07:13:45.78M 2015-10-04T06:11:48.683Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.759 1504.4768 07:13:46.01M 2015-10-04T06:11:48.867Z|I-OCEAN7-304-XXXX| 26.14 14.267 41.947 34.759 1504.4762 07:13:46.22M 2015-10-04T06:11:49.072Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.760 1504.4762 07:13:46.40M 2015-10-04T06:11:49.322Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.760 1504.4767 07:13:46.60M 2015-10-04T06:11:49.477Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.947 34.760 1504.4758 07:13:46.85M 2015-10-04T06:11:49.682Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.947 34.760 1504.4750 07:13:47.02M 2015-10-04T06:11:49.882Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.947 34.759 1504.4775 07:13:47.22M 2015-10-04T06:11:50.087Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.759 1504.4790 07:13:47.42M 2015-10-04T06:11:50.287Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4796 07:13:47.62M 2015-10-04T06:11:50.493Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.949 34.760 1504.4803 07:13:47.81M 2015-10-04T06:11:50.697Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.949 34.761 1504.4805 07:13:48.04M 2015-10-04T06:11:50.897Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.949 34.761 1504.4800 07:13:48.23M 2015-10-04T06:11:51.102Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.949 34.761 1504.4802 07:13:48.43M 2015-10-04T06:11:51.302Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.949 34.761 1504.4801 07:13:48.63M 2015-10-04T06:11:51.507Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.949 34.761 1504.4807 07:13:48.83M 2015-10-04T06:11:51.707Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.949 34.761 1504.4805 07:13:49.05M 2015-10-04T06:11:51.912Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.949 34.761 1504.4797 07:13:49.25M 2015-10-04T06:11:52.112Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.948 34.760 1504.4785 07:13:49.45M 2015-10-04T06:11:52.317Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.947 34.760 1504.4780 07:13:49.64M 2015-10-04T06:11:52.517Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.948 34.760 1504.4778 07:13:49.84M 2015-10-04T06:11:52.728Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.948 34.760 1504.4778 07:13:50.06M 2015-10-04T06:11:52.928Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.948 34.761 1504.4778 07:13:50.26M 2015-10-04T06:11:53.148Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.948 34.761 1504.4773 07:13:50.46M 2015-10-04T06:11:53.333Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.948 34.760 1504.4771 07:13:50.68M 2015-10-04T06:11:53.538Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.760 1504.4769 07:13:50.86M 2015-10-04T06:11:53.763Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4764 07:13:51.08M 2015-10-04T06:11:53.943Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.759 1504.4758 07:13:51.28M 2015-10-04T06:11:54.148Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.946 34.758 1504.4750 07:13:51.48M 2015-10-04T06:11:54.347Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.758 1504.4738 07:13:51.68M 2015-10-04T06:11:54.553Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4734 07:13:51.87M 2015-10-04T06:11:54.758Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.758 1504.4724 07:13:52.09M 2015-10-04T06:11:54.958Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.758 1504.4719 07:13:52.29M 2015-10-04T06:11:55.163Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4727 07:13:52.49M 2015-10-04T06:11:55.368Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.945 34.759 1504.4727 07:13:52.69M 2015-10-04T06:11:55.568Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4716 07:13:52.89M 2015-10-04T06:11:55.773Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.944 34.758 1504.4708 07:13:53.11M 2015-10-04T06:11:55.973Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.944 34.758 1504.4713 07:13:53.31M 2015-10-04T06:11:56.178Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.945 34.758 1504.4717 07:13:53.51M 2015-10-04T06:11:56.378Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.944 34.758 1504.4716 07:13:53.70M 2015-10-04T06:11:56.583Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.945 34.759 1504.4708 07:13:53.90M 2015-10-04T06:11:56.803Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.945 34.759 1504.4705 07:13:54.12M 2015-10-04T06:11:56.988Z|I-OCEAN7-304-XXXX| 26.16 14.265 41.945 34.759 1504.4706 07:13:54.32M 2015-10-04T06:11:57.193Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.945 34.759 1504.4717 07:13:54.52M 2015-10-04T06:11:57.398Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4724 07:13:54.72M 2015-10-04T06:11:57.613Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.944 34.757 1504.4716 07:13:54.92M 2015-10-04T06:11:57.803Z|I-OCEAN7-304-XXXX| 26.15 14.266 41.944 34.757 1504.4714 07:13:55.15M 2015-10-04T06:11:58.003Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.944 34.757 1504.4720 07:13:55.34M 2015-10-04T06:11:58.208Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.943 34.756 1504.4720 07:13:55.54M 2015-10-04T06:11:58.408Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.943 34.756 1504.4724 07:13:55.74M 2015-10-04T06:11:58.613Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.943 34.756 1504.4727 07:13:55.93M 2015-10-04T06:11:58.818Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.943 34.755 1504.4731 07:13:56.15M 2015-10-04T06:11:59.018Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.756 1504.4716 07:13:56.35M 2015-10-04T06:11:59.223Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.942 34.755 1504.4709 07:13:56.55M 2015-10-04T06:11:59.442Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.942 34.755 1504.4722 07:13:56.75M 2015-10-04T06:11:59.628Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.943 34.755 1504.4728 07:13:56.95M 2015-10-04T06:11:59.828Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.943 34.756 1504.4740 07:13:57.17M 2015-10-04T06:12:00.033Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.944 34.756 1504.4751 07:13:57.37M 2015-10-04T06:12:00.238Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.944 34.756 1504.4756 07:13:57.57M 2015-10-04T06:12:00.443Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.757 1504.4768 07:13:57.76M 2015-10-04T06:12:00.643Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.757 1504.4768 07:13:57.96M 2015-10-04T06:12:00.848Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.757 1504.4771 07:13:58.18M 2015-10-04T06:12:01.048Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.945 34.757 1504.4764 07:13:58.38M 2015-10-04T06:12:01.253Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.758 1504.4769 07:13:58.58M 2015-10-04T06:12:01.458Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.759 1504.4766 07:13:58.78M 2015-10-04T06:12:01.658Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4771 07:13:59.00M 2015-10-04T06:12:01.858Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4773 07:13:59.20M 2015-10-04T06:12:02.078Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4779 07:13:59.40M 2015-10-04T06:12:02.268Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.760 1504.4784 07:13:59.61M 2015-10-04T06:12:02.473Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4778 07:13:59.79M 2015-10-04T06:12:02.673Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.946 34.758 1504.4766 07:14:00.01M 2015-10-04T06:12:02.878Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.758 1504.4763 07:14:00.21M 2015-10-04T06:12:03.078Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.945 34.757 1504.4755 07:14:00.41M 2015-10-04T06:12:03.283Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.945 34.757 1504.4747 07:14:00.61M 2015-10-04T06:12:03.488Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.757 1504.4738 07:14:00.81M 2015-10-04T06:12:03.688Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4734 07:14:01.03M 2015-10-04T06:12:03.893Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4733 07:14:01.23M 2015-10-04T06:12:04.093Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4728 07:14:01.43M 2015-10-04T06:12:04.298Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.758 1504.4727 07:14:01.62M 2015-10-04T06:12:04.713Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.945 34.759 1504.4733 07:14:01.82M 2015-10-04T06:12:04.713Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.945 34.759 1504.4734 07:14:02.13M 2015-10-04T06:12:04.918Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4740 07:14:02.25M 2015-10-04T06:12:05.118Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4739 07:14:02.45M 2015-10-04T06:12:05.323Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.946 34.758 1504.4745 07:14:02.65M 2015-10-04T06:12:05.528Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.946 34.759 1504.4751 07:14:02.85M 2015-10-04T06:12:05.728Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.946 34.759 1504.4750 07:14:03.07M 2015-10-04T06:12:05.933Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.947 34.760 1504.4749 07:14:03.26M 2015-10-04T06:12:06.138Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.947 34.760 1504.4752 07:14:03.47M 2015-10-04T06:12:06.338Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.947 34.760 1504.4751 07:14:03.67M 2015-10-04T06:12:06.558Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.947 34.760 1504.4760 07:14:03.86M 2015-10-04T06:12:06.743Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.760 1504.4771 07:14:04.10M 2015-10-04T06:12:06.948Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.759 1504.4767 07:14:04.28M 2015-10-04T06:12:07.153Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.759 1504.4771 07:14:04.48M 2015-10-04T06:12:07.353Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.759 1504.4769 07:14:04.68M 2015-10-04T06:12:07.553Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.946 34.758 1504.4773 07:14:04.88M 2015-10-04T06:12:07.758Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4777 07:14:05.10M 2015-10-04T06:12:07.965Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4777 07:14:05.30M 2015-10-04T06:12:08.168Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4771 07:14:05.49M 2015-10-04T06:12:08.369Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4764 07:14:05.70M 2015-10-04T06:12:08.568Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.945 34.758 1504.4760 07:14:05.89M 2015-10-04T06:12:08.773Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.945 34.757 1504.4760 07:14:06.11M 2015-10-04T06:12:08.978Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.945 34.757 1504.4763 07:14:06.31M 2015-10-04T06:12:09.183Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.945 34.757 1504.4772 07:14:06.51M 2015-10-04T06:12:09.383Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.945 34.757 1504.4775 07:14:06.71M 2015-10-04T06:12:09.583Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.945 34.757 1504.4775 07:14:06.91M 2015-10-04T06:12:09.788Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.757 1504.4779 07:14:07.13M 2015-10-04T06:12:09.993Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.758 1504.4789 07:14:07.33M 2015-10-04T06:12:10.198Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.945 34.759 1504.4705 07:14:07.53M 2015-10-04T06:12:10.398Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.945 34.759 1504.4701 07:14:07.73M 2015-10-04T06:12:10.603Z|I-OCEAN7-304-XXXX| 26.20 14.264 41.945 34.759 1504.4696 07:14:07.92M 2015-10-04T06:12:10.803Z|I-OCEAN7-304-XXXX| 26.22 14.264 41.944 34.759 1504.4679 07:14:08.14M 2015-10-04T06:12:11.023Z|I-OCEAN7-304-XXXX| 26.22 14.264 41.943 34.758 1504.4673 07:14:08.34M 2015-10-04T06:12:11.208Z|I-OCEAN7-304-XXXX| 26.26 14.264 41.943 34.758 1504.4677 07:14:08.56M 2015-10-04T06:12:11.413Z|I-OCEAN7-304-XXXX| 26.21 14.264 41.943 34.759 1504.4664 07:14:08.74M 2015-10-04T06:12:11.618Z|I-OCEAN7-304-XXXX| 26.18 14.264 41.943 34.758 1504.4656 07:14:08.94M 2015-10-04T06:12:11.823Z|I-OCEAN7-304-XXXX| 26.17 14.264 41.943 34.758 1504.4666 07:14:09.16M 2015-10-04T06:12:12.023Z|I-OCEAN7-304-XXXX| 26.21 14.264 41.943 34.758 1504.4683 07:14:09.36M 2015-10-04T06:12:12.228Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.944 34.758 1504.4690 07:14:09.56M 2015-10-04T06:12:12.428Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.944 34.758 1504.4697 07:14:09.75M 2015-10-04T06:12:12.628Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.944 34.758 1504.4705 07:14:09.95M 2015-10-04T06:12:12.833Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.758 1504.4711 07:14:10.17M 2015-10-04T06:12:13.038Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.758 1504.4719 07:14:10.37M 2015-10-04T06:12:13.245Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.945 34.757 1504.4729 07:14:10.57M 2015-10-04T06:12:13.444Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.944 34.757 1504.4725 07:14:10.77M 2015-10-04T06:12:13.649Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.757 1504.4734 07:14:10.97M 2015-10-04T06:12:13.853Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.945 34.757 1504.4746 07:14:11.19M 2015-10-04T06:12:14.053Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.945 34.758 1504.4750 07:14:11.39M 2015-10-04T06:12:14.283Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.945 34.757 1504.4734 07:14:11.59M 2015-10-04T06:12:14.458Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.944 34.757 1504.4727 07:14:11.78M 2015-10-04T06:12:14.663Z|I-OCEAN7-304-XXXX| 26.13 14.266 41.944 34.757 1504.4716 07:14:12.00M 2015-10-04T06:12:14.863Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.757 1504.4723 07:14:12.20M 2015-10-04T06:12:15.068Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.944 34.757 1504.4718 07:14:12.40M 2015-10-04T06:12:15.273Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.943 34.756 1504.4718 07:14:12.60M 2015-10-04T06:12:15.488Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.944 34.757 1504.4719 07:14:12.80M 2015-10-04T06:12:15.678Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.943 34.756 1504.4724 07:14:13.03M 2015-10-04T06:12:15.887Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.943 34.755 1504.4730 07:14:13.22M 2015-10-04T06:12:16.084Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.943 34.755 1504.4734 07:14:13.42M 2015-10-04T06:12:16.288Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.942 34.755 1504.4733 07:14:13.62M 2015-10-04T06:12:16.489Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.943 34.755 1504.4727 07:14:13.81M 2015-10-04T06:12:16.694Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.943 34.755 1504.4728 07:14:14.03M 2015-10-04T06:12:16.894Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.943 34.755 1504.4731 07:14:14.23M 2015-10-04T06:12:17.099Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.943 34.756 1504.4724 07:14:14.43M 2015-10-04T06:12:17.299Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.943 34.756 1504.4733 07:14:14.63M 2015-10-04T06:12:17.504Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.943 34.755 1504.4741 07:14:14.83M 2015-10-04T06:12:17.709Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.944 34.756 1504.4740 07:14:15.05M 2015-10-04T06:12:17.909Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.944 34.756 1504.4752 07:14:15.25M 2015-10-04T06:12:18.114Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.945 34.756 1504.4761 07:14:15.44M 2015-10-04T06:12:18.319Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.945 34.757 1504.4760 07:14:15.64M 2015-10-04T06:12:18.519Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.945 34.757 1504.4755 07:14:15.84M 2015-10-04T06:12:18.724Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.946 34.759 1504.4763 07:14:16.06M 2015-10-04T06:12:18.926Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4762 07:14:16.26M 2015-10-04T06:12:19.129Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.947 34.760 1504.4772 07:14:16.46M 2015-10-04T06:12:19.334Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.948 34.760 1504.4773 07:14:16.66M 2015-10-04T06:12:19.534Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.948 34.761 1504.4778 07:14:16.86M 2015-10-04T06:12:19.739Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.948 34.761 1504.4775 07:14:17.08M 2015-10-04T06:12:19.959Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.948 34.761 1504.4778 07:14:17.28M 2015-10-04T06:12:20.144Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.948 34.761 1504.4780 07:14:17.49M 2015-10-04T06:12:20.349Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.949 34.761 1504.4778 07:14:17.67M 2015-10-04T06:12:20.549Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.949 34.762 1504.4780 07:14:17.87M 2015-10-04T06:12:20.749Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.949 34.761 1504.4779 07:14:18.09M 2015-10-04T06:12:20.954Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.949 34.761 1504.4779 07:14:18.29M 2015-10-04T06:12:21.159Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.949 34.762 1504.4784 07:14:18.49M 2015-10-04T06:12:21.364Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.949 34.762 1504.4789 07:14:18.69M 2015-10-04T06:12:21.567Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4781 07:14:18.89M 2015-10-04T06:12:21.769Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.949 34.762 1504.4788 07:14:19.11M 2015-10-04T06:12:21.969Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.950 34.762 1504.4796 07:14:19.31M 2015-10-04T06:12:22.174Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.950 34.762 1504.4794 07:14:19.50M 2015-10-04T06:12:22.379Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.950 34.762 1504.4806 07:14:19.71M 2015-10-04T06:12:22.584Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.949 34.761 1504.4802 07:14:19.90M 2015-10-04T06:12:22.784Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.761 1504.4808 07:14:20.12M 2015-10-04T06:12:22.989Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.950 34.761 1504.4817 07:14:20.32M 2015-10-04T06:12:23.189Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.950 34.761 1504.4810 07:14:20.52M 2015-10-04T06:12:23.389Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.761 1504.4792 07:14:20.72M 2015-10-04T06:12:23.594Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.762 1504.4788 07:14:20.92M 2015-10-04T06:12:23.794Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.949 34.762 1504.4789 07:14:21.14M 2015-10-04T06:12:24.004Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4775 07:14:21.33M 2015-10-04T06:12:24.242Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.949 34.762 1504.4762 07:14:21.53M 2015-10-04T06:12:24.424Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.948 34.762 1504.4756 07:14:21.74M 2015-10-04T06:12:24.609Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.948 34.761 1504.4752 07:14:21.95M 2015-10-04T06:12:24.814Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.947 34.761 1504.4749 07:14:22.15M 2015-10-04T06:12:25.019Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.947 34.761 1504.4738 07:14:22.35M 2015-10-04T06:12:25.219Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.947 34.760 1504.4728 07:14:22.55M 2015-10-04T06:12:25.424Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.947 34.760 1504.4731 07:14:22.75M 2015-10-04T06:12:25.624Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.947 34.760 1504.4730 07:14:22.95M 2015-10-04T06:12:25.829Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.946 34.760 1504.4729 07:14:23.17M 2015-10-04T06:12:26.034Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.946 34.760 1504.4730 07:14:23.36M 2015-10-04T06:12:26.234Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.946 34.760 1504.4731 07:14:23.57M 2015-10-04T06:12:26.439Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.947 34.757 1504.4818 07:14:23.76M 2015-10-04T06:12:26.639Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.947 34.757 1504.4827 07:14:23.96M 2015-10-04T06:12:26.848Z|I-OCEAN7-304-XXXX| 26.22 14.270 41.946 34.756 1504.4824 07:14:24.18M 2015-10-04T06:12:27.049Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.946 34.756 1504.4819 07:14:24.38M 2015-10-04T06:12:27.249Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.946 34.756 1504.4814 07:14:24.58M 2015-10-04T06:12:27.454Z|I-OCEAN7-304-XXXX| 26.16 14.269 41.946 34.756 1504.4808 07:14:24.78M 2015-10-04T06:12:27.659Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.946 34.757 1504.4816 07:14:25.00M 2015-10-04T06:12:27.859Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.947 34.757 1504.4825 07:14:25.20M 2015-10-04T06:12:28.083Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.947 34.757 1504.4824 07:14:25.40M 2015-10-04T06:12:28.264Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.947 34.757 1504.4821 07:14:25.59M 2015-10-04T06:12:28.469Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.946 34.756 1504.4818 07:14:25.79M 2015-10-04T06:12:28.674Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.946 34.756 1504.4805 07:14:26.01M 2015-10-04T06:12:28.894Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.945 34.756 1504.4807 07:14:26.21M 2015-10-04T06:12:29.079Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.944 34.754 1504.4790 07:14:26.43M 2015-10-04T06:12:29.284Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.906 34.720 1504.4373 07:14:26.61M 2015-10-04T06:12:29.484Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.906 34.720 1504.4364 07:14:26.81M 2015-10-04T06:12:29.722Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.905 34.719 1504.4360 07:14:27.03M 2015-10-04T06:12:29.894Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.904 34.718 1504.4342 07:14:27.22M 2015-10-04T06:12:30.094Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.860 34.677 1504.3856 07:14:27.43M 2015-10-04T06:12:30.299Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.817 34.638 1504.3395 07:14:27.63M 2015-10-04T06:12:30.499Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.778 34.601 1504.2971 07:14:27.82M 2015-10-04T06:12:30.699Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.747 34.573 1504.2645 07:14:28.04M 2015-10-04T06:12:30.923Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.722 34.550 1504.2373 07:14:28.24M 2015-10-04T06:12:31.109Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.691 34.520 1504.2021 07:14:28.44M 2015-10-04T06:12:31.314Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.664 34.496 1504.1731 07:14:28.64M 2015-10-04T06:12:31.514Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.657 34.490 1504.1646 07:14:28.84M 2015-10-04T06:12:31.719Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.656 34.489 1504.1642 07:14:29.06M 2015-10-04T06:12:31.919Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.656 34.489 1504.1635 07:14:29.26M 2015-10-04T06:12:32.162Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.645 34.478 1504.1508 07:14:29.46M 2015-10-04T06:12:32.329Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.628 34.464 1504.1329 07:14:29.65M 2015-10-04T06:12:32.529Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.589 34.427 1504.0907 07:14:29.85M 2015-10-04T06:12:32.734Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.559 34.400 1504.0574 07:14:30.07M 2015-10-04T06:12:32.939Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.523 34.367 1504.0187 07:14:30.27M 2015-10-04T06:12:33.139Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.493 34.338 1503.9854 07:14:30.47M 2015-10-04T06:12:33.359Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.492 34.338 1503.9851 07:14:30.67M 2015-10-04T06:12:33.544Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.491 34.337 1503.9830 07:14:30.88M 2015-10-04T06:12:33.749Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.450 34.299 1503.9382 07:14:31.09M 2015-10-04T06:12:33.949Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.443 34.293 1503.9310 07:14:31.29M 2015-10-04T06:12:34.154Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.442 34.291 1503.9307 07:14:31.48M 2015-10-04T06:12:34.359Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.409 34.260 1503.8949 07:14:31.69M 2015-10-04T06:12:34.554Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.408 34.260 1503.8950 07:14:31.88M 2015-10-04T06:12:34.767Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.408 34.260 1503.8945 07:14:32.10M 2015-10-04T06:12:34.965Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.408 34.260 1503.8944 07:14:32.30M 2015-10-04T06:12:35.169Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.409 34.260 1503.8958 07:14:32.50M 2015-10-04T06:12:35.374Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.404 34.255 1503.8918 07:14:32.70M 2015-10-04T06:12:35.574Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.404 34.255 1503.8912 07:14:32.90M 2015-10-04T06:12:35.779Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.403 34.258 1503.8833 07:14:33.12M 2015-10-04T06:12:35.984Z|I-OCEAN7-304-XXXX| 26.21 14.264 41.404 34.259 1503.8826 07:14:33.32M 2015-10-04T06:12:36.189Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.462 34.312 1503.9462 07:14:33.52M 2015-10-04T06:12:36.389Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.497 34.345 1503.9852 07:14:33.72M 2015-10-04T06:12:36.589Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.505 34.351 1503.9937 07:14:33.91M 2015-10-04T06:12:36.794Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.506 34.352 1503.9962 07:14:34.13M 2015-10-04T06:12:37.003Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.507 34.352 1503.9982 07:14:34.33M 2015-10-04T06:12:37.199Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.499 34.345 1503.9906 07:14:34.53M 2015-10-04T06:12:37.399Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.479 34.326 1503.9701 07:14:34.73M 2015-10-04T06:12:37.605Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.478 34.325 1503.9698 07:14:34.93M 2015-10-04T06:12:37.825Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.508 34.352 1504.0023 07:14:35.15M 2015-10-04T06:12:38.010Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.529 34.371 1504.0245 07:14:35.36M 2015-10-04T06:12:38.215Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.538 34.380 1504.0345 07:14:35.54M 2015-10-04T06:12:38.415Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.554 34.395 1504.0509 07:14:35.74M 2015-10-04T06:12:38.619Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.555 34.396 1504.0525 07:14:35.94M 2015-10-04T06:12:38.824Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.557 34.398 1504.0542 07:14:36.16M 2015-10-04T06:12:39.029Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.559 34.400 1504.0565 07:14:36.36M 2015-10-04T06:12:39.229Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.562 34.403 1504.0591 07:14:36.56M 2015-10-04T06:12:39.429Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.564 34.405 1504.0619 07:14:36.76M 2015-10-04T06:12:39.634Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.574 34.414 1504.0726 07:14:36.96M 2015-10-04T06:12:39.840Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.546 34.388 1504.0421 07:14:37.18M 2015-10-04T06:12:40.047Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.521 34.365 1504.0146 07:14:37.38M 2015-10-04T06:12:40.246Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.514 34.359 1504.0066 07:14:37.58M 2015-10-04T06:12:40.449Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.513 34.358 1504.0050 07:14:37.77M 2015-10-04T06:12:40.650Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.512 34.357 1504.0037 07:14:37.97M 2015-10-04T06:12:40.855Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.511 34.356 1504.0029 07:14:38.19M 2015-10-04T06:12:41.060Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.514 34.359 1504.0054 07:14:38.39M 2015-10-04T06:12:41.260Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.551 34.393 1504.0453 07:14:38.59M 2015-10-04T06:12:41.465Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.581 34.421 1504.0778 07:14:38.79M 2015-10-04T06:12:41.665Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.631 34.467 1504.1316 07:14:39.01M 2015-10-04T06:12:41.870Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.631 34.468 1504.1326 07:14:39.21M 2015-10-04T06:12:42.075Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.688 34.521 1504.1943 07:14:39.40M 2015-10-04T06:12:42.290Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.747 34.574 1504.2579 07:14:39.61M 2015-10-04T06:12:42.480Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.789 34.614 1504.3041 07:14:39.82M 2015-10-04T06:12:42.680Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.782 34.608 1504.2970 07:14:40.02M 2015-10-04T06:12:42.888Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.725 34.554 1504.2358 07:14:40.22M 2015-10-04T06:12:43.101Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.651 34.485 1504.1548 07:14:40.42M 2015-10-04T06:12:43.290Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.623 34.460 1504.1250 07:14:40.62M 2015-10-04T06:12:43.495Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.588 34.427 1504.0873 07:14:40.82M 2015-10-04T06:12:43.700Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.531 34.375 1504.0260 07:14:41.04M 2015-10-04T06:12:43.900Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.459 34.308 1503.9467 07:14:41.24M 2015-10-04T06:12:44.100Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.438 34.288 1503.9233 07:14:41.44M 2015-10-04T06:12:44.305Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.444 34.295 1503.9304 07:14:41.63M 2015-10-04T06:12:44.510Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.446 34.296 1503.9325 07:14:41.83M 2015-10-04T06:12:44.710Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.462 34.311 1503.9515 07:14:42.05M 2015-10-04T06:12:44.915Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.463 34.311 1503.9529 07:14:42.25M 2015-10-04T06:12:45.115Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.464 34.312 1503.9530 07:14:42.45M 2015-10-04T06:12:45.320Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.464 34.312 1503.9534 07:14:42.65M 2015-10-04T06:12:45.520Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.464 34.313 1503.9532 07:14:42.85M 2015-10-04T06:12:45.725Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.465 34.313 1503.9541 07:14:43.07M 2015-10-04T06:12:45.930Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.465 34.314 1503.9530 07:14:43.27M 2015-10-04T06:12:46.163Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.406 34.260 1503.8883 07:14:43.46M 2015-10-04T06:12:46.363Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.406 34.260 1503.8873 07:14:43.66M 2015-10-04T06:12:46.540Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.435 34.287 1503.9189 07:14:43.86M 2015-10-04T06:12:46.760Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.475 34.323 1503.9620 07:14:44.08M 2015-10-04T06:12:46.950Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.523 34.369 1504.0144 07:14:44.30M 2015-10-04T06:12:47.150Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.582 34.422 1504.0775 07:14:44.48M 2015-10-04T06:12:47.350Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.651 34.486 1504.1536 07:14:44.68M 2015-10-04T06:12:47.555Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.697 34.528 1504.2034 07:14:44.88M 2015-10-04T06:12:47.760Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.743 34.571 1504.2544 07:14:45.10M 2015-10-04T06:12:47.960Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.750 34.578 1504.2622 07:14:45.30M 2015-10-04T06:12:48.160Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.784 34.609 1504.2997 07:14:45.50M 2015-10-04T06:12:48.365Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.810 34.633 1504.3278 07:14:45.69M 2015-10-04T06:12:48.570Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.818 34.640 1504.3358 07:14:45.89M 2015-10-04T06:12:48.775Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.819 34.642 1504.3376 07:14:46.11M 2015-10-04T06:12:48.975Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.839 34.660 1504.3602 07:14:46.31M 2015-10-04T06:12:49.203Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.841 34.661 1504.3629 07:14:46.51M 2015-10-04T06:12:49.380Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.843 34.663 1504.3645 07:14:46.71M 2015-10-04T06:12:49.580Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.812 34.634 1504.3317 07:14:46.91M 2015-10-04T06:12:49.790Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.804 34.627 1504.3234 07:14:47.12M 2015-10-04T06:12:49.990Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.772 34.597 1504.2876 07:14:47.33M 2015-10-04T06:12:50.195Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.765 34.590 1504.2798 07:14:47.53M 2015-10-04T06:12:50.395Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.753 34.579 1504.2670 07:14:47.72M 2015-10-04T06:12:50.600Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.752 34.579 1504.2644 07:14:47.92M 2015-10-04T06:12:50.800Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.750 34.577 1504.2628 07:14:48.14M 2015-10-04T06:12:51.005Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.749 34.576 1504.2615 07:14:48.34M 2015-10-04T06:12:51.225Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.747 34.574 1504.2594 07:14:48.54M 2015-10-04T06:12:51.410Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.714 34.543 1504.2239 07:14:48.76M 2015-10-04T06:12:51.610Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.703 34.534 1504.2126 07:14:48.94M 2015-10-04T06:12:51.820Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.702 34.532 1504.2111 07:14:49.15M 2015-10-04T06:12:52.020Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.684 34.515 1504.1912 07:14:49.36M 2015-10-04T06:12:52.225Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.682 34.514 1504.1893 07:14:49.55M 2015-10-04T06:12:52.425Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.680 34.512 1504.1879 07:14:49.75M 2015-10-04T06:12:52.630Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.678 34.510 1504.1857 07:14:49.95M 2015-10-04T06:12:52.835Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.675 34.507 1504.1836 07:14:50.17M 2015-10-04T06:12:53.035Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.672 34.504 1504.1801 07:14:50.37M 2015-10-04T06:12:53.240Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.668 34.501 1504.1763 07:14:50.57M 2015-10-04T06:12:53.440Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.665 34.498 1504.1733 07:14:50.77M 2015-10-04T06:12:53.640Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.663 34.495 1504.1710 07:14:50.97M 2015-10-04T06:12:53.849Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.661 34.493 1504.1689 07:14:51.18M 2015-10-04T06:12:54.050Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.659 34.491 1504.1660 07:14:51.38M 2015-10-04T06:12:54.255Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.657 34.490 1504.1632 07:14:51.58M 2015-10-04T06:12:54.455Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.655 34.488 1504.1619 07:14:51.78M 2015-10-04T06:12:54.655Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.653 34.487 1504.1597 07:14:52.00M 2015-10-04T06:12:54.865Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.652 34.485 1504.1575 07:14:52.20M 2015-10-04T06:12:55.065Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.650 34.484 1504.1550 07:14:52.40M 2015-10-04T06:12:55.270Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.650 34.484 1504.1542 07:14:52.60M 2015-10-04T06:12:55.475Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.681 34.513 1504.1874 07:14:52.80M 2015-10-04T06:12:55.690Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.689 34.520 1504.1962 07:14:53.02M 2015-10-04T06:12:55.875Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.724 34.554 1504.2343 07:14:53.23M 2015-10-04T06:12:56.080Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.761 34.588 1504.2737 07:14:53.41M 2015-10-04T06:12:56.285Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.783 34.608 1504.2976 07:14:53.61M 2015-10-04T06:12:56.486Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.810 34.633 1504.3267 07:14:53.81M 2015-10-04T06:12:56.723Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.849 34.670 1504.3694 07:14:54.03M 2015-10-04T06:12:56.890Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.871 34.690 1504.3925 07:14:54.23M 2015-10-04T06:12:57.095Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.878 34.697 1504.4001 07:14:54.43M 2015-10-04T06:12:57.300Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.893 34.710 1504.4171 07:14:54.63M 2015-10-04T06:12:57.500Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.895 34.712 1504.4193 07:14:54.83M 2015-10-04T06:12:57.705Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.896 34.713 1504.4209 07:14:55.05M 2015-10-04T06:12:57.910Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.898 34.714 1504.4230 07:14:55.25M 2015-10-04T06:12:58.110Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.899 34.715 1504.4255 07:14:55.44M 2015-10-04T06:12:58.315Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.901 34.716 1504.4272 07:14:55.64M 2015-10-04T06:12:58.515Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.901 34.717 1504.4294 07:14:55.84M 2015-10-04T06:12:58.720Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.903 34.718 1504.4303 07:14:56.06M 2015-10-04T06:12:58.925Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.909 34.724 1504.4373 07:14:56.26M 2015-10-04T06:12:59.126Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.908 34.723 1504.4353 07:14:56.46M 2015-10-04T06:12:59.330Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.907 34.722 1504.4348 07:14:56.66M 2015-10-04T06:12:59.530Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.907 34.722 1504.4352 07:14:56.86M 2015-10-04T06:12:59.735Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.906 34.721 1504.4343 07:14:57.08M 2015-10-04T06:12:59.940Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.905 34.720 1504.4330 07:14:57.27M 2015-10-04T06:13:00.160Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.904 34.719 1504.4320 07:14:57.48M 2015-10-04T06:13:00.340Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.886 34.703 1504.4121 07:14:57.69M 2015-10-04T06:13:00.550Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.866 34.684 1504.3893 07:14:57.87M 2015-10-04T06:13:00.750Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.849 34.668 1504.3710 07:14:58.09M 2015-10-04T06:13:00.963Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.847 34.667 1504.3688 07:14:58.29M 2015-10-04T06:13:01.155Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.828 34.649 1504.3478 07:14:58.49M 2015-10-04T06:13:01.360Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.826 34.647 1504.3464 07:14:58.69M 2015-10-04T06:13:01.565Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.811 34.633 1504.3303 07:14:58.89M 2015-10-04T06:13:01.766Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.810 34.633 1504.3248 07:14:59.11M 2015-10-04T06:13:01.970Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.793 34.619 1504.3062 07:14:59.30M 2015-10-04T06:13:02.203Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.775 34.602 1504.2859 07:14:59.50M 2015-10-04T06:13:02.375Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.773 34.600 1504.2838 07:14:59.70M 2015-10-04T06:13:02.575Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.772 34.597 1504.2860 07:14:59.90M 2015-10-04T06:13:02.781Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.770 34.596 1504.2858 07:15:00.12M 2015-10-04T06:13:02.986Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.770 34.595 1504.2848 07:15:00.32M 2015-10-04T06:13:03.186Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.769 34.594 1504.2850 07:15:00.52M 2015-10-04T06:13:03.391Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.768 34.593 1504.2842 07:15:00.72M 2015-10-04T06:13:03.591Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.767 34.592 1504.2832 07:15:00.92M 2015-10-04T06:13:03.796Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.773 34.597 1504.2908 07:15:01.14M 2015-10-04T06:13:04.001Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.775 34.599 1504.2922 07:15:01.33M 2015-10-04T06:13:04.201Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.790 34.613 1504.3094 07:15:01.53M 2015-10-04T06:13:04.406Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.808 34.630 1504.3276 07:15:01.73M 2015-10-04T06:13:04.621Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.809 34.631 1504.3281 07:15:01.93M 2015-10-04T06:13:04.843Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.811 34.633 1504.3296 07:15:02.17M 2015-10-04T06:13:05.016Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.830 34.651 1504.3496 07:15:02.35M 2015-10-04T06:13:05.216Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.832 34.653 1504.3517 07:15:02.55M 2015-10-04T06:13:05.421Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.868 34.686 1504.3910 07:15:02.75M 2015-10-04T06:13:05.621Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.875 34.693 1504.3984 07:15:02.95M 2015-10-04T06:13:05.831Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.876 34.694 1504.3987 07:15:03.17M 2015-10-04T06:13:06.031Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.891 34.708 1504.4155 07:15:03.37M 2015-10-04T06:13:06.231Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.892 34.709 1504.4169 07:15:03.56M 2015-10-04T06:13:06.436Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.893 34.710 1504.4175 07:15:03.76M 2015-10-04T06:13:06.641Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.894 34.711 1504.4167 07:15:03.96M 2015-10-04T06:13:06.841Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.893 34.711 1504.4167 07:15:04.18M 2015-10-04T06:13:07.046Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.893 34.710 1504.4165 07:15:04.38M 2015-10-04T06:13:07.246Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.839 34.660 1504.3578 07:15:04.58M 2015-10-04T06:13:07.451Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.831 34.652 1504.3491 07:15:04.78M 2015-10-04T06:13:07.656Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.829 34.651 1504.3484 07:15:05.00M 2015-10-04T06:13:07.856Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.828 34.650 1504.3462 07:15:05.20M 2015-10-04T06:13:08.061Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.813 34.636 1504.3301 07:15:05.39M 2015-10-04T06:13:08.261Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.796 34.620 1504.3118 07:15:05.59M 2015-10-04T06:13:08.483Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.779 34.605 1504.2931 07:15:05.79M 2015-10-04T06:13:08.666Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.745 34.573 1504.2568 07:15:06.01M 2015-10-04T06:13:08.871Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.736 34.565 1504.2472 07:15:06.21M 2015-10-04T06:13:09.091Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.723 34.552 1504.2332 07:15:06.41M 2015-10-04T06:13:09.276Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.709 34.539 1504.2194 07:15:06.62M 2015-10-04T06:13:09.481Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.708 34.538 1504.2181 07:15:06.81M 2015-10-04T06:13:09.722Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.707 34.537 1504.2172 07:15:07.03M 2015-10-04T06:13:09.887Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.706 34.536 1504.2163 07:15:07.23M 2015-10-04T06:13:10.091Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.704 34.534 1504.2142 07:15:07.42M 2015-10-04T06:13:10.291Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.702 34.532 1504.2125 07:15:07.62M 2015-10-04T06:13:10.496Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.700 34.530 1504.2108 07:15:07.82M 2015-10-04T06:13:10.701Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.698 34.528 1504.2084 07:15:08.04M 2015-10-04T06:13:10.901Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.696 34.526 1504.2069 07:15:08.24M 2015-10-04T06:13:11.101Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.690 34.520 1504.2007 07:15:08.44M 2015-10-04T06:13:11.306Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.690 34.520 1504.2003 07:15:08.64M 2015-10-04T06:13:11.511Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.701 34.531 1504.2129 07:15:08.84M 2015-10-04T06:13:11.716Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.720 34.548 1504.2329 07:15:09.05M 2015-10-04T06:13:11.916Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.815 34.636 1504.3357 07:15:09.26M 2015-10-04T06:13:12.121Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.849 34.668 1504.3733 07:15:09.45M 2015-10-04T06:13:12.326Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.873 34.690 1504.3987 07:15:09.65M 2015-10-04T06:13:12.531Z|I-OCEAN7-304-XXXX| 26.15 14.268 41.900 34.715 1504.4265 07:15:09.85M 2015-10-04T06:13:12.731Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.925 34.738 1504.4548 07:15:10.07M 2015-10-04T06:13:12.931Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.933 34.745 1504.4647 07:15:10.27M 2015-10-04T06:13:13.131Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.934 34.746 1504.4662 07:15:10.47M 2015-10-04T06:13:13.336Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.935 34.747 1504.4675 07:15:10.66M 2015-10-04T06:13:13.556Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.936 34.748 1504.4683 07:15:10.87M 2015-10-04T06:13:13.746Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.937 34.749 1504.4701 07:15:11.10M 2015-10-04T06:13:13.946Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.937 34.749 1504.4705 07:15:11.28M 2015-10-04T06:13:14.151Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.939 34.750 1504.4718 07:15:11.48M 2015-10-04T06:13:14.351Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.940 34.751 1504.4740 07:15:11.68M 2015-10-04T06:13:14.556Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.940 34.751 1504.4742 07:15:11.88M 2015-10-04T06:13:14.761Z|I-OCEAN7-304-XXXX| 26.17 14.269 41.940 34.751 1504.4742 07:15:12.10M 2015-10-04T06:13:14.961Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.941 34.752 1504.4751 07:15:12.30M 2015-10-04T06:13:15.166Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.941 34.752 1504.4761 07:15:12.50M 2015-10-04T06:13:15.366Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.942 34.752 1504.4766 07:15:12.70M 2015-10-04T06:13:15.571Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.942 34.753 1504.4775 07:15:12.90M 2015-10-04T06:13:15.776Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.943 34.753 1504.4775 07:15:13.11M 2015-10-04T06:13:15.976Z|I-OCEAN7-304-XXXX| 26.19 14.269 41.943 34.754 1504.4777 07:15:13.32M 2015-10-04T06:13:16.181Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.943 34.754 1504.4779 07:15:13.51M 2015-10-04T06:13:16.381Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.943 34.754 1504.4768 07:15:13.71M 2015-10-04T06:13:16.586Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.942 34.754 1504.4752 07:15:13.91M 2015-10-04T06:13:16.791Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.943 34.754 1504.4756 07:15:14.13M 2015-10-04T06:13:16.991Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.944 34.755 1504.4766 07:15:14.33M 2015-10-04T06:13:17.196Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.945 34.756 1504.4778 07:15:14.53M 2015-10-04T06:13:17.401Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.757 1504.4780 07:15:14.73M 2015-10-04T06:13:17.601Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.757 1504.4775 07:15:14.93M 2015-10-04T06:13:17.806Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4774 07:15:15.15M 2015-10-04T06:13:18.026Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.946 34.757 1504.4781 07:15:15.34M 2015-10-04T06:13:18.211Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.945 34.758 1504.4749 07:15:15.56M 2015-10-04T06:13:18.411Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4740 07:15:15.74M 2015-10-04T06:13:18.616Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4736 07:15:15.94M 2015-10-04T06:13:18.816Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.946 34.759 1504.4735 07:15:16.16M 2015-10-04T06:13:19.021Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.946 34.759 1504.4735 07:15:16.36M 2015-10-04T06:13:19.226Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.946 34.760 1504.4736 07:15:16.56M 2015-10-04T06:13:19.431Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.947 34.761 1504.4738 07:15:16.75M 2015-10-04T06:13:19.631Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.948 34.762 1504.4741 07:15:16.96M 2015-10-04T06:13:19.831Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.947 34.761 1504.4736 07:15:17.17M 2015-10-04T06:13:20.036Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.947 34.761 1504.4729 07:15:17.37M 2015-10-04T06:13:20.241Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.946 34.760 1504.4719 07:15:17.57M 2015-10-04T06:13:20.446Z|I-OCEAN7-304-XXXX| 26.19 14.265 41.945 34.759 1504.4716 07:15:17.77M 2015-10-04T06:13:20.646Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.945 34.759 1504.4716 07:15:17.97M 2015-10-04T06:13:20.851Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.945 34.759 1504.4706 07:15:18.19M 2015-10-04T06:13:21.056Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.945 34.758 1504.4712 07:15:18.39M 2015-10-04T06:13:21.283Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.945 34.759 1504.4731 07:15:18.59M 2015-10-04T06:13:21.461Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.946 34.759 1504.4741 07:15:18.79M 2015-10-04T06:13:21.661Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.946 34.759 1504.4751 07:15:19.01M 2015-10-04T06:13:21.866Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.945 34.758 1504.4751 07:15:19.21M 2015-10-04T06:13:22.066Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.945 34.758 1504.4746 07:15:19.40M 2015-10-04T06:13:22.271Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.945 34.757 1504.4750 07:15:19.60M 2015-10-04T06:13:22.491Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.945 34.757 1504.4760 07:15:19.80M 2015-10-04T06:13:22.676Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.945 34.757 1504.4756 07:15:20.04M 2015-10-04T06:13:22.881Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.946 34.758 1504.4764 07:15:20.22M 2015-10-04T06:13:23.082Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.946 34.758 1504.4779 07:15:20.42M 2015-10-04T06:13:23.287Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.947 34.759 1504.4786 07:15:20.62M 2015-10-04T06:13:23.487Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.947 34.759 1504.4785 07:15:20.82M 2015-10-04T06:13:23.691Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.947 34.759 1504.4781 07:15:21.03M 2015-10-04T06:13:23.896Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.947 34.759 1504.4788 07:15:21.23M 2015-10-04T06:13:24.097Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.759 1504.4783 07:15:21.43M 2015-10-04T06:13:24.301Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4780 07:15:21.63M 2015-10-04T06:13:24.506Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4777 07:15:21.83M 2015-10-04T06:13:24.706Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4785 07:15:22.05M 2015-10-04T06:13:24.906Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4789 07:15:22.25M 2015-10-04T06:13:25.112Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.948 34.760 1504.4797 07:15:22.44M 2015-10-04T06:13:25.316Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.949 34.761 1504.4806 07:15:22.65M 2015-10-04T06:13:25.516Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.949 34.761 1504.4808 07:15:22.84M 2015-10-04T06:13:25.722Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.760 1504.4801 07:15:23.06M 2015-10-04T06:13:25.926Z|I-OCEAN7-304-XXXX| 26.21 14.272 41.947 34.755 1504.4879 07:15:23.26M 2015-10-04T06:13:26.127Z|I-OCEAN7-304-XXXX| 26.19 14.272 41.947 34.755 1504.4878 07:15:23.46M 2015-10-04T06:13:26.332Z|I-OCEAN7-304-XXXX| 26.20 14.272 41.946 34.754 1504.4874 07:15:23.66M 2015-10-04T06:13:26.532Z|I-OCEAN7-304-XXXX| 26.17 14.272 41.946 34.754 1504.4863 07:15:23.86M 2015-10-04T06:13:26.736Z|I-OCEAN7-304-XXXX| 26.17 14.271 41.945 34.753 1504.4845 07:15:24.08M 2015-10-04T06:13:26.963Z|I-OCEAN7-304-XXXX| 26.17 14.271 41.944 34.752 1504.4832 07:15:24.28M 2015-10-04T06:13:27.141Z|I-OCEAN7-304-XXXX| 26.17 14.271 41.944 34.752 1504.4823 07:15:24.49M 2015-10-04T06:13:27.363Z|I-OCEAN7-304-XXXX| 26.17 14.271 41.944 34.752 1504.4817 07:15:24.68M 2015-10-04T06:13:27.552Z|I-OCEAN7-304-XXXX| 26.17 14.270 41.944 34.753 1504.4810 07:15:24.87M 2015-10-04T06:13:27.763Z|I-OCEAN7-304-XXXX| 26.17 14.270 41.943 34.753 1504.4799 07:15:25.09M 2015-10-04T06:13:27.963Z|I-OCEAN7-304-XXXX| 26.17 14.270 41.943 34.753 1504.4794 07:15:25.29M 2015-10-04T06:13:28.157Z|I-OCEAN7-304-XXXX| 26.20 14.270 41.944 34.754 1504.4796 07:15:25.49M 2015-10-04T06:13:28.362Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.944 34.755 1504.4796 07:15:25.69M 2015-10-04T06:13:28.562Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.945 34.756 1504.4797 07:15:25.89M 2015-10-04T06:13:28.767Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.946 34.757 1504.4792 07:15:26.11M 2015-10-04T06:13:28.972Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.757 1504.4777 07:15:26.31M 2015-10-04T06:13:29.177Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.757 1504.4769 07:15:26.51M 2015-10-04T06:13:29.377Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.953 34.764 1504.4844 07:15:26.71M 2015-10-04T06:13:29.582Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.953 34.764 1504.4855 07:15:26.91M 2015-10-04T06:13:29.782Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.953 34.764 1504.4849 07:15:27.13M 2015-10-04T06:13:30.002Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.952 34.764 1504.4838 07:15:27.32M 2015-10-04T06:13:30.192Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.952 34.763 1504.4840 07:15:27.52M 2015-10-04T06:13:30.392Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.952 34.764 1504.4841 07:15:27.72M 2015-10-04T06:13:30.597Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.953 34.764 1504.4846 07:15:27.92M 2015-10-04T06:13:30.802Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.953 34.765 1504.4846 07:15:28.14M 2015-10-04T06:13:31.002Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.952 34.764 1504.4824 07:15:28.34M 2015-10-04T06:13:31.207Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.949 34.761 1504.4799 07:15:28.54M 2015-10-04T06:13:31.422Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.949 34.761 1504.4794 07:15:28.74M 2015-10-04T06:13:31.607Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.949 34.761 1504.4791 07:15:28.95M 2015-10-04T06:13:31.812Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.944 34.756 1504.4738 07:15:29.15M 2015-10-04T06:13:32.017Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.942 34.755 1504.4722 07:15:29.35M 2015-10-04T06:13:32.222Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.942 34.755 1504.4711 07:15:29.55M 2015-10-04T06:13:32.422Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.941 34.754 1504.4702 07:15:29.75M 2015-10-04T06:13:32.627Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.940 34.753 1504.4673 07:15:29.95M 2015-10-04T06:13:32.832Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.943 34.757 1504.4727 07:15:30.17M 2015-10-04T06:13:33.032Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.943 34.757 1504.4724 07:15:30.37M 2015-10-04T06:13:33.232Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.943 34.756 1504.4722 07:15:30.57M 2015-10-04T06:13:33.437Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.943 34.756 1504.4719 07:15:30.77M 2015-10-04T06:13:33.642Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.950 34.762 1504.4794 07:15:30.97M 2015-10-04T06:13:33.842Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.951 34.764 1504.4813 07:15:31.19M 2015-10-04T06:13:34.048Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.951 34.764 1504.4811 07:15:31.38M 2015-10-04T06:13:34.247Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.951 34.763 1504.4796 07:15:31.58M 2015-10-04T06:13:34.452Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.950 34.763 1504.4783 07:15:31.78M 2015-10-04T06:13:34.657Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.949 34.762 1504.4777 07:15:32.00M 2015-10-04T06:13:34.857Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.948 34.761 1504.4777 07:15:32.20M 2015-10-04T06:13:35.062Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.948 34.761 1504.4775 07:15:32.39M 2015-10-04T06:13:35.267Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.947 34.760 1504.4764 07:15:32.60M 2015-10-04T06:13:35.467Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.948 34.760 1504.4766 07:15:32.80M 2015-10-04T06:13:35.672Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.948 34.761 1504.4766 07:15:33.01M 2015-10-04T06:13:35.887Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.953 34.766 1504.4824 07:15:33.21M 2015-10-04T06:13:36.077Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.954 34.766 1504.4829 07:15:33.42M 2015-10-04T06:13:36.277Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.954 34.767 1504.4828 07:15:33.61M 2015-10-04T06:13:36.482Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.954 34.766 1504.4827 07:15:33.81M 2015-10-04T06:13:36.687Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.953 34.766 1504.4818 07:15:34.03M 2015-10-04T06:13:36.888Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.943 34.757 1504.4705 07:15:34.23M 2015-10-04T06:13:37.092Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.941 34.755 1504.4681 07:15:34.43M 2015-10-04T06:13:37.292Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.939 34.753 1504.4657 07:15:34.63M 2015-10-04T06:13:37.497Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.937 34.751 1504.4631 07:15:34.82M 2015-10-04T06:13:37.702Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.935 34.750 1504.4619 07:15:35.04M 2015-10-04T06:13:37.907Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.934 34.749 1504.4597 07:15:35.24M 2015-10-04T06:13:38.107Z|I-OCEAN7-304-XXXX| 26.18 14.265 41.933 34.748 1504.4573 07:15:35.44M 2015-10-04T06:13:38.307Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.931 34.746 1504.4559 07:15:35.64M 2015-10-04T06:13:38.512Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.930 34.745 1504.4546 07:15:35.84M 2015-10-04T06:13:38.717Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.929 34.745 1504.4545 07:15:36.06M 2015-10-04T06:13:38.917Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.929 34.744 1504.4548 07:15:36.26M 2015-10-04T06:13:39.122Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.928 34.743 1504.4539 07:15:36.46M 2015-10-04T06:13:39.363Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.927 34.742 1504.4524 07:15:36.66M 2015-10-04T06:13:39.527Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.925 34.740 1504.4510 07:15:36.86M 2015-10-04T06:13:39.732Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.924 34.739 1504.4496 07:15:37.07M 2015-10-04T06:13:39.932Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.923 34.738 1504.4492 07:15:37.27M 2015-10-04T06:13:40.137Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.924 34.739 1504.4496 07:15:37.47M 2015-10-04T06:13:40.357Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.924 34.739 1504.4509 07:15:37.67M 2015-10-04T06:13:40.542Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.924 34.738 1504.4507 07:15:37.89M 2015-10-04T06:13:40.747Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.924 34.739 1504.4504 07:15:38.09M 2015-10-04T06:13:40.947Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.924 34.739 1504.4506 07:15:38.29M 2015-10-04T06:13:41.152Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.925 34.739 1504.4508 07:15:38.49M 2015-10-04T06:13:41.357Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.925 34.740 1504.4519 07:15:38.69M 2015-10-04T06:13:41.557Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.926 34.740 1504.4540 07:15:38.89M 2015-10-04T06:13:41.762Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.927 34.741 1504.4554 07:15:39.10M 2015-10-04T06:13:41.967Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.928 34.742 1504.4559 07:15:39.30M 2015-10-04T06:13:42.172Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.929 34.743 1504.4574 07:15:39.50M 2015-10-04T06:13:42.367Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.931 34.744 1504.4603 07:15:39.70M 2015-10-04T06:13:42.572Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.933 34.746 1504.4633 07:15:39.90M 2015-10-04T06:13:42.777Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.935 34.748 1504.4662 07:15:40.12M 2015-10-04T06:13:42.977Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.936 34.749 1504.4673 07:15:40.32M 2015-10-04T06:13:43.182Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.937 34.749 1504.4668 07:15:40.52M 2015-10-04T06:13:43.382Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.937 34.750 1504.4673 07:15:40.72M 2015-10-04T06:13:43.587Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.938 34.751 1504.4688 07:15:40.91M 2015-10-04T06:13:43.792Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.939 34.751 1504.4697 07:15:41.13M 2015-10-04T06:13:43.997Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.939 34.751 1504.4707 07:15:41.33M 2015-10-04T06:13:44.197Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.939 34.751 1504.4718 07:15:41.53M 2015-10-04T06:13:44.402Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.940 34.752 1504.4723 07:15:41.73M 2015-10-04T06:13:44.602Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.940 34.752 1504.4717 07:15:41.93M 2015-10-04T06:13:44.822Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.940 34.752 1504.4703 07:15:42.15M 2015-10-04T06:13:45.012Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.939 34.752 1504.4697 07:15:42.36M 2015-10-04T06:13:45.212Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.939 34.752 1504.4695 07:15:42.55M 2015-10-04T06:13:45.417Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.939 34.752 1504.4688 07:15:42.74M 2015-10-04T06:13:45.617Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.938 34.751 1504.4677 07:15:42.94M 2015-10-04T06:13:45.822Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.937 34.751 1504.4666 07:15:43.16M 2015-10-04T06:13:46.022Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.937 34.750 1504.4655 07:15:43.36M 2015-10-04T06:13:46.232Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.937 34.750 1504.4646 07:15:43.56M 2015-10-04T06:13:46.432Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.937 34.750 1504.4646 07:15:43.76M 2015-10-04T06:13:46.632Z|I-OCEAN7-304-XXXX| 26.15 14.267 41.937 34.750 1504.4652 07:15:43.96M 2015-10-04T06:13:46.837Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.937 34.750 1504.4662 07:15:44.18M 2015-10-04T06:13:47.042Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.937 34.750 1504.4661 07:15:44.38M 2015-10-04T06:13:47.243Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.937 34.750 1504.4672 07:15:44.58M 2015-10-04T06:13:47.448Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.937 34.750 1504.4663 07:15:44.78M 2015-10-04T06:13:47.648Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.937 34.750 1504.4666 07:15:44.97M 2015-10-04T06:13:47.853Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.937 34.750 1504.4666 07:15:45.19M 2015-10-04T06:13:48.058Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.937 34.750 1504.4659 07:15:45.39M 2015-10-04T06:13:48.258Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.936 34.750 1504.4652 07:15:45.59M 2015-10-04T06:13:48.462Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.936 34.749 1504.4651 07:15:45.79M 2015-10-04T06:13:48.667Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.936 34.749 1504.4644 07:15:46.01M 2015-10-04T06:13:48.862Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.935 34.748 1504.4641 07:15:46.21M 2015-10-04T06:13:49.082Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.935 34.749 1504.4637 07:15:46.40M 2015-10-04T06:13:49.293Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.940 34.753 1504.4690 07:15:46.61M 2015-10-04T06:13:49.473Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.941 34.754 1504.4700 07:15:46.82M 2015-10-04T06:13:49.678Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.942 34.755 1504.4708 07:15:47.02M 2015-10-04T06:13:49.883Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.943 34.756 1504.4722 07:15:47.22M 2015-10-04T06:13:50.083Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.944 34.757 1504.4734 07:15:47.42M 2015-10-04T06:13:50.288Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.945 34.758 1504.4750 07:15:47.62M 2015-10-04T06:13:50.493Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.947 34.759 1504.4760 07:15:47.82M 2015-10-04T06:13:50.693Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.948 34.761 1504.4777 07:15:48.04M 2015-10-04T06:13:50.898Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.948 34.761 1504.4775 07:15:48.24M 2015-10-04T06:13:51.123Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.948 34.761 1504.4775 07:15:48.44M 2015-10-04T06:13:51.303Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.948 34.761 1504.4777 07:15:48.64M 2015-10-04T06:13:51.508Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.948 34.761 1504.4777 07:15:48.84M 2015-10-04T06:13:51.708Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.949 34.761 1504.4788 07:15:49.05M 2015-10-04T06:13:51.913Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.949 34.761 1504.4789 07:15:49.25M 2015-10-04T06:13:52.118Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.949 34.761 1504.4796 07:15:49.45M 2015-10-04T06:13:52.323Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.949 34.762 1504.4795 07:15:49.65M 2015-10-04T06:13:52.523Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.949 34.762 1504.4794 07:15:49.85M 2015-10-04T06:13:52.723Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.950 34.762 1504.4791 07:15:50.07M 2015-10-04T06:13:52.928Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.950 34.762 1504.4791 07:15:50.27M 2015-10-04T06:13:53.133Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.950 34.762 1504.4791 07:15:50.47M 2015-10-04T06:13:53.333Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.949 34.762 1504.4781 07:15:50.67M 2015-10-04T06:13:53.538Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.949 34.762 1504.4785 07:15:50.86M 2015-10-04T06:13:53.758Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.944 34.757 1504.4733 07:15:51.08M 2015-10-04T06:13:53.943Z|I-OCEAN7-304-XXXX| 26.16 14.267 41.946 34.758 1504.4746 07:15:51.30M 2015-10-04T06:13:54.163Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.759 1504.4766 07:15:51.48M 2015-10-04T06:13:54.348Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.760 1504.4772 07:15:51.68M 2015-10-04T06:13:54.563Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.947 34.760 1504.4769 07:15:51.88M 2015-10-04T06:13:54.758Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.759 1504.4772 07:15:52.10M 2015-10-04T06:13:54.958Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4774 07:15:52.30M 2015-10-04T06:13:55.163Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4780 07:15:52.50M 2015-10-04T06:13:55.368Z|I-OCEAN7-304-XXXX| 26.17 14.267 41.948 34.760 1504.4777 07:15:52.70M 2015-10-04T06:13:55.568Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.759 1504.4784 07:15:52.90M 2015-10-04T06:13:55.773Z|I-OCEAN7-304-XXXX| 26.16 14.268 41.947 34.759 1504.4779 07:15:53.11M 2015-10-04T06:13:55.973Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.947 34.758 1504.4786 07:15:53.31M 2015-10-04T06:13:56.178Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.947 34.759 1504.4788 07:15:53.51M 2015-10-04T06:13:56.378Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.947 34.758 1504.4791 07:15:53.71M 2015-10-04T06:13:56.583Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.947 34.758 1504.4789 07:15:53.91M 2015-10-04T06:13:56.783Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.947 34.758 1504.4779 07:15:54.13M 2015-10-04T06:13:56.988Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.946 34.758 1504.4780 07:15:54.33M 2015-10-04T06:13:57.193Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.946 34.757 1504.4777 07:15:54.53M 2015-10-04T06:13:57.393Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.946 34.757 1504.4783 07:15:54.73M 2015-10-04T06:13:57.598Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.946 34.757 1504.4785 07:15:54.92M 2015-10-04T06:13:57.803Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.946 34.758 1504.4784 07:15:55.14M 2015-10-04T06:13:58.003Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.947 34.758 1504.4796 07:15:55.34M 2015-10-04T06:13:58.223Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.948 34.759 1504.4802 07:15:55.54M 2015-10-04T06:13:58.408Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.948 34.759 1504.4812 07:15:55.76M 2015-10-04T06:13:58.613Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.948 34.759 1504.4806 07:15:55.94M 2015-10-04T06:13:58.813Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.948 34.759 1504.4810 07:15:56.16M 2015-10-04T06:13:59.018Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.759 1504.4803 07:15:56.35M 2015-10-04T06:13:59.223Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.948 34.759 1504.4802 07:15:56.55M 2015-10-04T06:13:59.423Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.948 34.759 1504.4805 07:15:56.76M 2015-10-04T06:13:59.628Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.948 34.759 1504.4806 07:15:56.95M 2015-10-04T06:13:59.833Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.948 34.760 1504.4805 07:15:57.17M 2015-10-04T06:14:00.038Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4789 07:15:57.37M 2015-10-04T06:14:00.233Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.948 34.760 1504.4788 07:15:57.57M 2015-10-04T06:14:00.438Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.948 34.760 1504.4786 07:15:57.77M 2015-10-04T06:14:00.643Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.947 34.759 1504.4788 07:15:57.97M 2015-10-04T06:14:00.848Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.947 34.759 1504.4786 07:15:58.19M 2015-10-04T06:14:01.048Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.946 34.759 1504.4768 07:15:58.39M 2015-10-04T06:14:01.253Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.946 34.758 1504.4756 07:15:58.59M 2015-10-04T06:14:01.453Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.945 34.757 1504.4755 07:15:58.79M 2015-10-04T06:14:01.658Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.945 34.757 1504.4758 07:15:59.00M 2015-10-04T06:14:01.863Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.944 34.757 1504.4757 07:15:59.20M 2015-10-04T06:14:02.063Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.944 34.756 1504.4744 07:15:59.40M 2015-10-04T06:14:02.268Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.943 34.756 1504.4734 07:15:59.60M 2015-10-04T06:14:02.468Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.942 34.755 1504.4719 07:15:59.80M 2015-10-04T06:14:02.688Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.942 34.755 1504.4717 07:16:00.02M 2015-10-04T06:14:02.884Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.941 34.754 1504.4717 07:16:00.23M 2015-10-04T06:14:03.078Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.941 34.753 1504.4724 07:16:00.42M 2015-10-04T06:14:03.283Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.941 34.753 1504.4723 07:16:00.61M 2015-10-04T06:14:03.484Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.940 34.752 1504.4717 07:16:00.81M 2015-10-04T06:14:03.688Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.940 34.752 1504.4720 07:16:01.03M 2015-10-04T06:14:03.893Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.941 34.753 1504.4725 07:16:01.23M 2015-10-04T06:14:04.093Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.942 34.753 1504.4751 07:16:01.43M 2015-10-04T06:14:04.298Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.942 34.754 1504.4750 07:16:01.63M 2015-10-04T06:14:04.498Z|I-OCEAN7-304-XXXX| 26.19 14.268 41.943 34.755 1504.4755 07:16:01.83M 2015-10-04T06:14:04.703Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.943 34.755 1504.4753 07:16:02.05M 2015-10-04T06:14:04.908Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.943 34.755 1504.4757 07:16:02.25M 2015-10-04T06:14:05.113Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.944 34.756 1504.4753 07:16:02.45M 2015-10-04T06:14:05.313Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.944 34.756 1504.4753 07:16:02.65M 2015-10-04T06:14:05.513Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.944 34.756 1504.4756 07:16:02.85M 2015-10-04T06:14:05.718Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.944 34.756 1504.4760 07:16:03.06M 2015-10-04T06:14:05.923Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.945 34.757 1504.4756 07:16:03.26M 2015-10-04T06:14:06.124Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.945 34.757 1504.4756 07:16:03.46M 2015-10-04T06:14:06.328Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.945 34.758 1504.4756 07:16:03.66M 2015-10-04T06:14:06.533Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.946 34.759 1504.4762 07:16:03.86M 2015-10-04T06:14:06.738Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.946 34.759 1504.4757 07:16:04.08M 2015-10-04T06:14:06.938Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4734 07:16:04.28M 2015-10-04T06:14:07.158Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.944 34.758 1504.4723 07:16:04.48M 2015-10-04T06:14:07.364Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.944 34.758 1504.4719 07:16:04.69M 2015-10-04T06:14:07.563Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.943 34.757 1504.4700 07:16:04.87M 2015-10-04T06:14:07.748Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.942 34.756 1504.4683 07:16:05.09M 2015-10-04T06:14:07.953Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.941 34.755 1504.4661 07:16:05.29M 2015-10-04T06:14:08.153Z|I-OCEAN7-304-XXXX| 26.17 14.265 41.939 34.754 1504.4644 07:16:05.49M 2015-10-04T06:14:08.358Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.938 34.753 1504.4634 07:16:05.69M 2015-10-04T06:14:08.558Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.937 34.752 1504.4615 07:16:05.89M 2015-10-04T06:14:08.763Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.936 34.751 1504.4603 07:16:06.11M 2015-10-04T06:14:08.969Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.934 34.750 1504.4591 07:16:06.30M 2015-10-04T06:14:09.168Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.933 34.749 1504.4589 07:16:06.50M 2015-10-04T06:14:09.373Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.932 34.747 1504.4569 07:16:06.70M 2015-10-04T06:14:09.573Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.931 34.746 1504.4554 07:16:06.90M 2015-10-04T06:14:09.778Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.930 34.745 1504.4547 07:16:07.12M 2015-10-04T06:14:09.983Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.929 34.744 1504.4548 07:16:07.32M 2015-10-04T06:14:10.184Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.928 34.743 1504.4536 07:16:07.52M 2015-10-04T06:14:10.388Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.927 34.743 1504.4523 07:16:07.72M 2015-10-04T06:14:10.588Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.927 34.742 1504.4524 07:16:07.92M 2015-10-04T06:14:10.793Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.927 34.742 1504.4520 07:16:08.14M 2015-10-04T06:14:11.003Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.928 34.743 1504.4525 07:16:08.34M 2015-10-04T06:14:11.198Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.927 34.742 1504.4526 07:16:08.53M 2015-10-04T06:14:11.404Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.927 34.742 1504.4529 07:16:08.73M 2015-10-04T06:14:11.624Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.930 34.745 1504.4574 07:16:08.93M 2015-10-04T06:14:11.809Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.931 34.745 1504.4581 07:16:09.17M 2015-10-04T06:14:12.014Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.931 34.745 1504.4578 07:16:09.35M 2015-10-04T06:14:12.214Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.931 34.746 1504.4575 07:16:09.55M 2015-10-04T06:14:12.419Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.931 34.746 1504.4575 07:16:09.75M 2015-10-04T06:14:12.624Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.932 34.746 1504.4579 07:16:09.95M 2015-10-04T06:14:12.824Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.932 34.747 1504.4583 07:16:10.17M 2015-10-04T06:14:13.029Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.933 34.748 1504.4591 07:16:10.37M 2015-10-04T06:14:13.234Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.934 34.748 1504.4604 07:16:10.57M 2015-10-04T06:14:13.434Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.934 34.749 1504.4615 07:16:10.76M 2015-10-04T06:14:13.639Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.935 34.749 1504.4628 07:16:10.96M 2015-10-04T06:14:13.839Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.936 34.750 1504.4639 07:16:11.18M 2015-10-04T06:14:14.044Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.937 34.751 1504.4648 07:16:11.38M 2015-10-04T06:14:14.249Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.938 34.752 1504.4656 07:16:11.58M 2015-10-04T06:14:14.449Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.939 34.752 1504.4659 07:16:11.78M 2015-10-04T06:14:14.654Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.939 34.753 1504.4666 07:16:12.00M 2015-10-04T06:14:14.854Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.940 34.754 1504.4679 07:16:12.20M 2015-10-04T06:14:15.059Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.941 34.755 1504.4692 07:16:12.40M 2015-10-04T06:14:15.264Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.942 34.755 1504.4709 07:16:12.59M 2015-10-04T06:14:15.464Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.943 34.756 1504.4720 07:16:12.79M 2015-10-04T06:14:15.669Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.943 34.756 1504.4731 07:16:13.01M 2015-10-04T06:14:15.869Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.943 34.756 1504.4739 07:16:13.21M 2015-10-04T06:14:16.094Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.944 34.757 1504.4744 07:16:13.41M 2015-10-04T06:14:16.274Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.943 34.756 1504.4733 07:16:13.63M 2015-10-04T06:14:16.479Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.942 34.755 1504.4718 07:16:13.81M 2015-10-04T06:14:16.684Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.941 34.754 1504.4703 07:16:14.03M 2015-10-04T06:14:16.889Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.939 34.752 1504.4686 07:16:14.23M 2015-10-04T06:14:17.089Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.936 34.750 1504.4650 07:16:14.43M 2015-10-04T06:14:17.294Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.933 34.747 1504.4614 07:16:14.62M 2015-10-04T06:14:17.499Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.930 34.744 1504.4580 07:16:14.82M 2015-10-04T06:14:17.699Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.927 34.741 1504.4548 07:16:15.04M 2015-10-04T06:14:17.899Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.923 34.738 1504.4515 07:16:15.24M 2015-10-04T06:14:18.123Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.920 34.735 1504.4479 07:16:15.44M 2015-10-04T06:14:18.309Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.870 34.689 1504.3925 07:16:15.64M 2015-10-04T06:14:18.509Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.840 34.661 1504.3605 07:16:15.84M 2015-10-04T06:14:18.714Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.804 34.627 1504.3213 07:16:16.06M 2015-10-04T06:14:18.914Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.762 34.589 1504.2760 07:16:16.26M 2015-10-04T06:14:19.119Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.733 34.562 1504.2443 07:16:16.46M 2015-10-04T06:14:19.324Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.705 34.535 1504.2136 07:16:16.66M 2015-10-04T06:14:19.529Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.698 34.529 1504.2059 07:16:16.85M 2015-10-04T06:14:19.729Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.685 34.518 1504.1919 07:16:17.07M 2015-10-04T06:14:19.934Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.672 34.503 1504.1821 07:16:17.27M 2015-10-04T06:14:20.134Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.644 34.477 1504.1532 07:16:17.47M 2015-10-04T06:14:20.339Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.637 34.470 1504.1461 07:16:17.67M 2015-10-04T06:14:20.559Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.636 34.470 1504.1449 07:16:17.87M 2015-10-04T06:14:20.744Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.635 34.469 1504.1429 07:16:18.10M 2015-10-04T06:14:20.944Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.635 34.470 1504.1429 07:16:18.29M 2015-10-04T06:14:21.149Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.636 34.470 1504.1427 07:16:18.49M 2015-10-04T06:14:21.354Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.637 34.471 1504.1423 07:16:18.69M 2015-10-04T06:14:21.554Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.637 34.472 1504.1429 07:16:18.88M 2015-10-04T06:14:21.759Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.638 34.473 1504.1431 07:16:19.10M 2015-10-04T06:14:21.964Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.639 34.474 1504.1453 07:16:19.30M 2015-10-04T06:14:22.202Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.640 34.475 1504.1470 07:16:19.50M 2015-10-04T06:14:22.369Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.653 34.486 1504.1603 07:16:19.70M 2015-10-04T06:14:22.569Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.670 34.502 1504.1782 07:16:19.90M 2015-10-04T06:14:22.774Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.687 34.518 1504.1982 07:16:20.12M 2015-10-04T06:14:22.974Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.702 34.531 1504.2136 07:16:20.32M 2015-10-04T06:14:23.179Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.703 34.532 1504.2155 07:16:20.51M 2015-10-04T06:14:23.384Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.704 34.533 1504.2170 07:16:20.71M 2015-10-04T06:14:23.584Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.706 34.534 1504.2192 07:16:20.91M 2015-10-04T06:14:23.789Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.726 34.552 1504.2412 07:16:21.13M 2015-10-04T06:14:23.994Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.745 34.570 1504.2632 07:16:21.33M 2015-10-04T06:14:24.194Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.746 34.571 1504.2646 07:16:21.53M 2015-10-04T06:14:24.394Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.763 34.586 1504.2821 07:16:21.73M 2015-10-04T06:14:24.599Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.764 34.588 1504.2832 07:16:21.92M 2015-10-04T06:14:24.806Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.765 34.589 1504.2836 07:16:22.14M 2015-10-04T06:14:25.024Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.774 34.597 1504.2930 07:16:22.35M 2015-10-04T06:14:25.243Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.770 34.594 1504.2870 07:16:22.56M 2015-10-04T06:14:25.414Z|I-OCEAN7-304-XXXX| 26.17 14.268 41.768 34.593 1504.2852 07:16:22.74M 2015-10-04T06:14:25.614Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.767 34.592 1504.2837 07:16:22.94M 2015-10-04T06:14:25.819Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.767 34.592 1504.2825 07:16:23.16M 2015-10-04T06:14:26.019Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.766 34.592 1504.2813 07:16:23.36M 2015-10-04T06:14:26.229Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.765 34.591 1504.2797 07:16:23.56M 2015-10-04T06:14:26.429Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.736 34.564 1504.2469 07:16:23.76M 2015-10-04T06:14:26.629Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.726 34.556 1504.2362 07:16:23.96M 2015-10-04T06:14:26.834Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.676 34.509 1504.1812 07:16:24.18M 2015-10-04T06:14:27.039Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.604 34.442 1504.1036 07:16:24.37M 2015-10-04T06:14:27.239Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.556 34.398 1504.0521 07:16:24.57M 2015-10-04T06:14:27.446Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.532 34.376 1504.0261 07:16:24.77M 2015-10-04T06:14:27.649Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.523 34.367 1504.0153 07:16:24.97M 2015-10-04T06:14:27.849Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.474 34.323 1503.9633 07:16:25.19M 2015-10-04T06:14:28.049Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.451 34.302 1503.9384 07:16:25.39M 2015-10-04T06:14:28.263Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.442 34.292 1503.9287 07:16:25.59M 2015-10-04T06:14:28.459Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.426 34.278 1503.9120 07:16:25.79M 2015-10-04T06:14:28.664Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.426 34.277 1503.9124 07:16:26.01M 2015-10-04T06:14:28.864Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.454 34.303 1503.9441 07:16:26.21M 2015-10-04T06:14:29.069Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.500 34.345 1503.9945 07:16:26.41M 2015-10-04T06:14:29.274Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.529 34.372 1504.0254 07:16:26.60M 2015-10-04T06:14:29.489Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.587 34.425 1504.0878 07:16:26.81M 2015-10-04T06:14:29.679Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.622 34.458 1504.1254 07:16:27.04M 2015-10-04T06:14:29.879Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.644 34.478 1504.1501 07:16:27.22M 2015-10-04T06:14:30.079Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.651 34.485 1504.1578 07:16:27.42M 2015-10-04T06:14:30.285Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.652 34.486 1504.1586 07:16:27.62M 2015-10-04T06:14:30.489Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.653 34.487 1504.1591 07:16:27.82M 2015-10-04T06:14:30.689Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.654 34.488 1504.1597 07:16:28.04M 2015-10-04T06:14:30.894Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.655 34.488 1504.1605 07:16:28.24M 2015-10-04T06:14:31.099Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.655 34.489 1504.1613 07:16:28.43M 2015-10-04T06:14:31.299Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.657 34.490 1504.1624 07:16:28.63M 2015-10-04T06:14:31.504Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.658 34.492 1504.1635 07:16:28.83M 2015-10-04T06:14:31.709Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.659 34.493 1504.1636 07:16:29.05M 2015-10-04T06:14:31.909Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.697 34.529 1504.2056 07:16:29.25M 2015-10-04T06:14:32.115Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.719 34.549 1504.2285 07:16:29.45M 2015-10-04T06:14:32.315Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.762 34.589 1504.2747 07:16:29.65M 2015-10-04T06:14:32.520Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.794 34.618 1504.3094 07:16:29.85M 2015-10-04T06:14:32.726Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.821 34.644 1504.3390 07:16:30.07M 2015-10-04T06:14:32.925Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.852 34.673 1504.3723 07:16:30.27M 2015-10-04T06:14:33.129Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.860 34.680 1504.3802 07:16:30.46M 2015-10-04T06:14:33.330Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.861 34.681 1504.3820 07:16:30.66M 2015-10-04T06:14:33.535Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.863 34.683 1504.3838 07:16:30.86M 2015-10-04T06:14:33.739Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.865 34.685 1504.3866 07:16:31.08M 2015-10-04T06:14:33.955Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.868 34.687 1504.3910 07:16:31.28M 2015-10-04T06:14:34.144Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.871 34.690 1504.3940 07:16:31.49M 2015-10-04T06:14:34.350Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.875 34.693 1504.3978 07:16:31.68M 2015-10-04T06:14:34.550Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.878 34.696 1504.4021 07:16:31.88M 2015-10-04T06:14:34.750Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.881 34.698 1504.4056 07:16:32.10M 2015-10-04T06:14:34.954Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.883 34.700 1504.4089 07:16:32.29M 2015-10-04T06:14:35.155Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.886 34.703 1504.4114 07:16:32.50M 2015-10-04T06:14:35.403Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.888 34.704 1504.4141 07:16:32.69M 2015-10-04T06:14:35.566Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.890 34.706 1504.4166 07:16:32.89M 2015-10-04T06:14:35.770Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.892 34.708 1504.4182 07:16:33.11M 2015-10-04T06:14:35.970Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.894 34.710 1504.4209 07:16:33.31M 2015-10-04T06:14:36.170Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.896 34.712 1504.4233 07:16:33.51M 2015-10-04T06:14:36.375Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.898 34.713 1504.4250 07:16:33.71M 2015-10-04T06:14:36.580Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.899 34.715 1504.4259 07:16:33.91M 2015-10-04T06:14:36.780Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.901 34.717 1504.4279 07:16:34.13M 2015-10-04T06:14:36.985Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.902 34.718 1504.4288 07:16:34.32M 2015-10-04T06:14:37.190Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.903 34.719 1504.4294 07:16:34.52M 2015-10-04T06:14:37.395Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.904 34.720 1504.4304 07:16:34.72M 2015-10-04T06:14:37.595Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.905 34.720 1504.4315 07:16:34.92M 2015-10-04T06:14:37.800Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.902 34.717 1504.4277 07:16:35.14M 2015-10-04T06:14:38.000Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.901 34.718 1504.4255 07:16:35.34M 2015-10-04T06:14:38.205Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.901 34.717 1504.4248 07:16:35.54M 2015-10-04T06:14:38.425Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.900 34.717 1504.4254 07:16:35.74M 2015-10-04T06:14:38.615Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.876 34.694 1504.3989 07:16:35.95M 2015-10-04T06:14:38.815Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.774 34.599 1504.2894 07:16:36.16M 2015-10-04T06:14:39.015Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.655 34.489 1504.1595 07:16:36.36M 2015-10-04T06:14:39.220Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.627 34.464 1504.1287 07:16:36.56M 2015-10-04T06:14:39.420Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.650 34.485 1504.1520 07:16:36.75M 2015-10-04T06:14:39.643Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.677 34.510 1504.1819 07:16:36.95M 2015-10-04T06:14:39.830Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.698 34.529 1504.2040 07:16:37.17M 2015-10-04T06:14:40.042Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.733 34.562 1504.2428 07:16:37.37M 2015-10-04T06:14:40.235Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.733 34.562 1504.2443 07:16:37.57M 2015-10-04T06:14:40.435Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.706 34.537 1504.2161 07:16:37.77M 2015-10-04T06:14:40.640Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.625 34.461 1504.1282 07:16:37.97M 2015-10-04T06:14:40.846Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.561 34.402 1504.0592 07:16:38.19M 2015-10-04T06:14:41.045Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.571 34.411 1504.0690 07:16:38.39M 2015-10-04T06:14:41.250Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.655 34.489 1504.1595 07:16:38.58M 2015-10-04T06:14:41.450Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.765 34.591 1504.2797 07:16:38.78M 2015-10-04T06:14:41.655Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.835 34.656 1504.3558 07:16:39.00M 2015-10-04T06:14:41.860Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.878 34.696 1504.4020 07:16:39.20M 2015-10-04T06:14:42.060Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.888 34.705 1504.4133 07:16:39.40M 2015-10-04T06:14:42.265Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.890 34.707 1504.4160 07:16:39.60M 2015-10-04T06:14:42.470Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.893 34.709 1504.4186 07:16:39.80M 2015-10-04T06:14:42.670Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.939 34.751 1504.4690 07:16:40.02M 2015-10-04T06:14:42.890Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.939 34.752 1504.4698 07:16:40.22M 2015-10-04T06:14:43.075Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.940 34.753 1504.4713 07:16:40.43M 2015-10-04T06:14:43.275Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.941 34.754 1504.4724 07:16:40.61M 2015-10-04T06:14:43.486Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.943 34.755 1504.4739 07:16:40.81M 2015-10-04T06:14:43.685Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.944 34.756 1504.4751 07:16:41.03M 2015-10-04T06:14:43.890Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.944 34.756 1504.4761 07:16:41.23M 2015-10-04T06:14:44.090Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.945 34.757 1504.4772 07:16:41.43M 2015-10-04T06:14:44.295Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.945 34.757 1504.4775 07:16:41.63M 2015-10-04T06:14:44.495Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.946 34.758 1504.4778 07:16:41.83M 2015-10-04T06:14:44.700Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.947 34.759 1504.4781 07:16:42.04M 2015-10-04T06:14:44.905Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.947 34.759 1504.4784 07:16:42.24M 2015-10-04T06:14:45.105Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.948 34.760 1504.4789 07:16:42.44M 2015-10-04T06:14:45.310Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.948 34.760 1504.4791 07:16:42.64M 2015-10-04T06:14:45.510Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.949 34.761 1504.4800 07:16:42.84M 2015-10-04T06:14:45.715Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.950 34.762 1504.4810 07:16:43.06M 2015-10-04T06:14:45.915Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.950 34.762 1504.4813 07:16:43.26M 2015-10-04T06:14:46.120Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.949 34.762 1504.4807 07:16:43.46M 2015-10-04T06:14:46.325Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.761 1504.4797 07:16:43.66M 2015-10-04T06:14:46.530Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.949 34.761 1504.4801 07:16:43.86M 2015-10-04T06:14:46.730Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.949 34.761 1504.4802 07:16:44.08M 2015-10-04T06:14:46.930Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.954 34.766 1504.4861 07:16:44.28M 2015-10-04T06:14:47.163Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.954 34.765 1504.4867 07:16:44.47M 2015-10-04T06:14:47.360Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.954 34.765 1504.4874 07:16:44.67M 2015-10-04T06:14:47.545Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.954 34.766 1504.4840 07:16:44.89M 2015-10-04T06:14:47.745Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.954 34.766 1504.4836 07:16:45.09M 2015-10-04T06:14:47.945Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.954 34.766 1504.4832 07:16:45.29M 2015-10-04T06:14:48.150Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.954 34.766 1504.4832 07:16:45.49M 2015-10-04T06:14:48.363Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.954 34.767 1504.4830 07:16:45.69M 2015-10-04T06:14:48.560Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.953 34.766 1504.4817 07:16:45.89M 2015-10-04T06:14:48.765Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.953 34.766 1504.4805 07:16:46.11M 2015-10-04T06:14:48.965Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.952 34.766 1504.4792 07:16:46.31M 2015-10-04T06:14:49.167Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.942 34.756 1504.4694 07:16:46.51M 2015-10-04T06:14:49.370Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.942 34.756 1504.4697 07:16:46.70M 2015-10-04T06:14:49.570Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.942 34.755 1504.4705 07:16:46.90M 2015-10-04T06:14:49.775Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.942 34.755 1504.4707 07:16:47.12M 2015-10-04T06:14:49.980Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.942 34.756 1504.4713 07:16:47.32M 2015-10-04T06:14:50.180Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.943 34.756 1504.4716 07:16:47.52M 2015-10-04T06:14:50.385Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.942 34.755 1504.4718 07:16:47.72M 2015-10-04T06:14:50.590Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.941 34.754 1504.4706 07:16:47.91M 2015-10-04T06:14:50.803Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.941 34.754 1504.4696 07:16:48.13M 2015-10-04T06:14:50.995Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.941 34.755 1504.4692 07:16:48.33M 2015-10-04T06:14:51.195Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.949 34.762 1504.4768 07:16:48.53M 2015-10-04T06:14:51.400Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.948 34.761 1504.4771 07:16:48.73M 2015-10-04T06:14:51.605Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.946 34.759 1504.4738 07:16:48.93M 2015-10-04T06:14:51.820Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4736 07:16:49.15M 2015-10-04T06:14:52.010Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.945 34.758 1504.4728 07:16:49.36M 2015-10-04T06:14:52.215Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.944 34.758 1504.4714 07:16:49.55M 2015-10-04T06:14:52.416Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.943 34.757 1504.4701 07:16:49.75M 2015-10-04T06:14:52.620Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.943 34.756 1504.4694 07:16:49.95M 2015-10-04T06:14:52.820Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.942 34.756 1504.4691 07:16:50.17M 2015-10-04T06:14:53.025Z|I-OCEAN7-304-XXXX| 26.16 14.266 41.941 34.755 1504.4681 07:16:50.36M 2015-10-04T06:14:53.230Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.942 34.755 1504.4689 07:16:50.57M 2015-10-04T06:14:53.425Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.942 34.756 1504.4691 07:16:50.76M 2015-10-04T06:14:53.630Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.942 34.756 1504.4698 07:16:50.96M 2015-10-04T06:14:53.835Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.943 34.756 1504.4706 07:16:51.18M 2015-10-04T06:14:54.040Z|I-OCEAN7-304-XXXX| 26.18 14.266 41.943 34.757 1504.4707 07:16:51.38M 2015-10-04T06:14:54.240Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.944 34.758 1504.4711 07:16:51.58M 2015-10-04T06:14:54.447Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.944 34.758 1504.4722 07:16:51.78M 2015-10-04T06:14:54.650Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.945 34.758 1504.4742 07:16:52.00M 2015-10-04T06:14:54.850Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4741 07:16:52.20M 2015-10-04T06:14:55.055Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.946 34.758 1504.4753 07:16:52.39M 2015-10-04T06:14:55.260Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.946 34.758 1504.4763 07:16:52.59M 2015-10-04T06:14:55.460Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.946 34.758 1504.4778 07:16:52.79M 2015-10-04T06:14:55.665Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.759 1504.4774 07:16:53.01M 2015-10-04T06:14:55.865Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.944 34.756 1504.4742 07:16:53.21M 2015-10-04T06:14:56.070Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.943 34.756 1504.4742 07:16:53.41M 2015-10-04T06:14:56.290Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.943 34.755 1504.4738 07:16:53.61M 2015-10-04T06:14:56.475Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.943 34.755 1504.4745 07:16:53.82M 2015-10-04T06:14:56.675Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.943 34.755 1504.4742 07:16:54.03M 2015-10-04T06:14:56.885Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.942 34.755 1504.4740 07:16:54.22M 2015-10-04T06:14:57.088Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.942 34.755 1504.4731 07:16:54.42M 2015-10-04T06:14:57.291Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.942 34.754 1504.4728 07:16:54.62M 2015-10-04T06:14:57.491Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.942 34.755 1504.4728 07:16:54.82M 2015-10-04T06:14:57.696Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.943 34.756 1504.4735 07:16:55.04M 2015-10-04T06:14:57.896Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.944 34.757 1504.4735 07:16:55.24M 2015-10-04T06:14:58.101Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.945 34.758 1504.4734 07:16:55.44M 2015-10-04T06:14:58.301Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.945 34.759 1504.4731 07:16:55.64M 2015-10-04T06:14:58.506Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.946 34.760 1504.4733 07:16:55.84M 2015-10-04T06:14:58.710Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.947 34.760 1504.4740 07:16:56.06M 2015-10-04T06:14:58.916Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.941 34.755 1504.4675 07:16:56.25M 2015-10-04T06:14:59.116Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.940 34.755 1504.4670 07:16:56.45M 2015-10-04T06:14:59.316Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.940 34.754 1504.4664 07:16:56.65M 2015-10-04T06:14:59.521Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.940 34.754 1504.4666 07:16:56.85M 2015-10-04T06:14:59.727Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.940 34.754 1504.4663 07:16:57.07M 2015-10-04T06:14:59.963Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.940 34.754 1504.4661 07:16:57.27M 2015-10-04T06:15:00.131Z|I-OCEAN7-304-XXXX| 26.20 14.265 41.940 34.755 1504.4659 07:16:57.47M 2015-10-04T06:15:00.336Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.941 34.755 1504.4674 07:16:57.67M 2015-10-04T06:15:00.536Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.942 34.756 1504.4684 07:16:57.87M 2015-10-04T06:15:00.756Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.943 34.757 1504.4695 07:16:58.09M 2015-10-04T06:15:00.946Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.944 34.758 1504.4700 07:16:58.30M 2015-10-04T06:15:01.146Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.945 34.756 1504.4766 07:16:58.48M 2015-10-04T06:15:01.351Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.945 34.757 1504.4778 07:16:58.68M 2015-10-04T06:15:01.551Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.947 34.758 1504.4791 07:16:58.88M 2015-10-04T06:15:01.756Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.948 34.759 1504.4808 07:16:59.10M 2015-10-04T06:15:01.961Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.949 34.760 1504.4829 07:16:59.30M 2015-10-04T06:15:02.161Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.759 1504.4816 07:16:59.50M 2015-10-04T06:15:02.367Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.947 34.758 1504.4824 07:16:59.70M 2015-10-04T06:15:02.571Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.946 34.756 1504.4825 07:16:59.90M 2015-10-04T06:15:02.771Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.946 34.757 1504.4824 07:17:00.12M 2015-10-04T06:15:02.971Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.946 34.757 1504.4823 07:17:00.31M 2015-10-04T06:15:03.176Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.946 34.757 1504.4819 07:17:00.51M 2015-10-04T06:15:03.376Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.947 34.757 1504.4812 07:17:00.71M 2015-10-04T06:15:03.581Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.947 34.757 1504.4808 07:17:00.91M 2015-10-04T06:15:03.786Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.947 34.758 1504.4806 07:17:01.13M 2015-10-04T06:15:03.991Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.947 34.758 1504.4812 07:17:01.33M 2015-10-04T06:15:04.203Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.948 34.759 1504.4814 07:17:01.53M 2015-10-04T06:15:04.396Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.947 34.759 1504.4796 07:17:01.73M 2015-10-04T06:15:04.596Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.947 34.759 1504.4792 07:17:01.93M 2015-10-04T06:15:04.801Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.946 34.758 1504.4781 07:17:02.14M 2015-10-04T06:15:05.001Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.946 34.758 1504.4779 07:17:02.34M 2015-10-04T06:15:05.226Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.946 34.758 1504.4780 07:17:02.54M 2015-10-04T06:15:05.406Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.946 34.758 1504.4780 07:17:02.76M 2015-10-04T06:15:05.611Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.946 34.758 1504.4778 07:17:02.94M 2015-10-04T06:15:05.811Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.946 34.758 1504.4772 07:17:03.16M 2015-10-04T06:15:06.016Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.946 34.758 1504.4766 07:17:03.36M 2015-10-04T06:15:06.221Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.946 34.759 1504.4771 07:17:03.56M 2015-10-04T06:15:06.421Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.947 34.759 1504.4775 07:17:03.76M 2015-10-04T06:15:06.631Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.948 34.760 1504.4784 07:17:03.95M 2015-10-04T06:15:06.831Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.949 34.761 1504.4799 07:17:04.18M 2015-10-04T06:15:07.031Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.949 34.761 1504.4802 07:17:04.37M 2015-10-04T06:15:07.236Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.949 34.761 1504.4797 07:17:04.57M 2015-10-04T06:15:07.441Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.949 34.761 1504.4796 07:17:04.77M 2015-10-04T06:15:07.641Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.949 34.761 1504.4796 07:17:04.97M 2015-10-04T06:15:07.846Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4790 07:17:05.19M 2015-10-04T06:15:08.083Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.948 34.760 1504.4781 07:17:05.39M 2015-10-04T06:15:08.276Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.951 34.762 1504.4814 07:17:05.59M 2015-10-04T06:15:08.456Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.951 34.763 1504.4824 07:17:05.78M 2015-10-04T06:15:08.656Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.952 34.763 1504.4829 07:17:06.01M 2015-10-04T06:15:08.861Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.952 34.763 1504.4834 07:17:06.20M 2015-10-04T06:15:09.061Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.952 34.764 1504.4843 07:17:06.40M 2015-10-04T06:15:09.266Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.953 34.764 1504.4862 07:17:06.60M 2015-10-04T06:15:09.471Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.955 34.766 1504.4874 07:17:06.80M 2015-10-04T06:15:09.691Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.955 34.766 1504.4874 07:17:07.02M 2015-10-04T06:15:09.876Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.955 34.766 1504.4872 07:17:07.24M 2015-10-04T06:15:10.076Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.948 34.760 1504.4790 07:17:07.42M 2015-10-04T06:15:10.284Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4777 07:17:07.62M 2015-10-04T06:15:10.481Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.947 34.759 1504.4774 07:17:07.81M 2015-10-04T06:15:10.691Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.939 34.751 1504.4685 07:17:08.03M 2015-10-04T06:15:10.891Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.939 34.752 1504.4678 07:17:08.24M 2015-10-04T06:15:11.123Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.938 34.751 1504.4670 07:17:08.43M 2015-10-04T06:15:11.296Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.938 34.751 1504.4674 07:17:08.63M 2015-10-04T06:15:11.496Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.939 34.752 1504.4685 07:17:08.83M 2015-10-04T06:15:11.706Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.939 34.752 1504.4695 07:17:09.05M 2015-10-04T06:15:11.906Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.941 34.753 1504.4719 07:17:09.25M 2015-10-04T06:15:12.106Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.946 34.758 1504.4774 07:17:09.45M 2015-10-04T06:15:12.311Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.947 34.759 1504.4785 07:17:09.65M 2015-10-04T06:15:12.512Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.948 34.760 1504.4791 07:17:09.85M 2015-10-04T06:15:12.721Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.948 34.760 1504.4800 07:17:10.06M 2015-10-04T06:15:12.921Z|I-OCEAN7-304-XXXX| 26.27 14.270 41.949 34.758 1504.4875 07:17:10.27M 2015-10-04T06:15:13.121Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.950 34.759 1504.4879 07:17:10.46M 2015-10-04T06:15:13.331Z|I-OCEAN7-304-XXXX| 26.23 14.271 41.949 34.758 1504.4884 07:17:10.66M 2015-10-04T06:15:13.531Z|I-OCEAN7-304-XXXX| 26.24 14.271 41.949 34.757 1504.4885 07:17:10.86M 2015-10-04T06:15:13.731Z|I-OCEAN7-304-XXXX| 26.26 14.271 41.950 34.758 1504.4900 07:17:11.08M 2015-10-04T06:15:13.963Z|I-OCEAN7-304-XXXX| 26.26 14.271 41.950 34.758 1504.4910 07:17:11.28M 2015-10-04T06:15:14.156Z|I-OCEAN7-304-XXXX| 26.25 14.271 41.950 34.758 1504.4907 07:17:11.48M 2015-10-04T06:15:14.341Z|I-OCEAN7-304-XXXX| 26.25 14.272 41.950 34.757 1504.4910 07:17:11.69M 2015-10-04T06:15:14.546Z|I-OCEAN7-304-XXXX| 26.29 14.271 41.949 34.758 1504.4902 07:17:11.88M 2015-10-04T06:15:14.746Z|I-OCEAN7-304-XXXX| 26.25 14.271 41.949 34.758 1504.4882 07:17:12.09M 2015-10-04T06:15:14.951Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.949 34.758 1504.4872 07:17:12.29M 2015-10-04T06:15:15.156Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.949 34.758 1504.4867 07:17:12.49M 2015-10-04T06:15:15.361Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.948 34.758 1504.4844 07:17:12.69M 2015-10-04T06:15:15.561Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.947 34.758 1504.4823 07:17:12.89M 2015-10-04T06:15:15.766Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.946 34.757 1504.4806 07:17:13.11M 2015-10-04T06:15:15.966Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.943 34.754 1504.4758 07:17:13.31M 2015-10-04T06:15:16.171Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.943 34.754 1504.4758 07:17:13.51M 2015-10-04T06:15:16.403Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.954 34.765 1504.4872 07:17:13.71M 2015-10-04T06:15:16.576Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.955 34.764 1504.4946 07:17:13.91M 2015-10-04T06:15:16.781Z|I-OCEAN7-304-XXXX| 26.25 14.270 41.956 34.764 1504.4957 07:17:14.12M 2015-10-04T06:15:16.981Z|I-OCEAN7-304-XXXX| 26.27 14.271 41.957 34.765 1504.4971 07:17:14.32M 2015-10-04T06:15:17.187Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.957 34.766 1504.4963 07:17:14.52M 2015-10-04T06:15:17.387Z|I-OCEAN7-304-XXXX| 26.23 14.270 41.957 34.766 1504.4956 07:17:14.72M 2015-10-04T06:15:17.591Z|I-OCEAN7-304-XXXX| 26.21 14.270 41.957 34.766 1504.4943 07:17:14.92M 2015-10-04T06:15:17.796Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.951 34.761 1504.4875 07:17:15.14M 2015-10-04T06:15:17.996Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.951 34.760 1504.4866 07:17:15.34M 2015-10-04T06:15:18.201Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.950 34.760 1504.4847 07:17:15.54M 2015-10-04T06:15:18.406Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.950 34.761 1504.4836 07:17:15.74M 2015-10-04T06:15:18.626Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.950 34.762 1504.4823 07:17:15.94M 2015-10-04T06:15:18.811Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.950 34.762 1504.4824 07:17:16.17M 2015-10-04T06:15:19.011Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.951 34.763 1504.4821 07:17:16.35M 2015-10-04T06:15:19.216Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.951 34.763 1504.4821 07:17:16.55M 2015-10-04T06:15:19.417Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.951 34.764 1504.4814 07:17:16.75M 2015-10-04T06:15:19.621Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.951 34.764 1504.4807 07:17:16.95M 2015-10-04T06:15:19.826Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.952 34.765 1504.4806 07:17:17.17M 2015-10-04T06:15:20.026Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.952 34.765 1504.4803 07:17:17.37M 2015-10-04T06:15:20.231Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.951 34.764 1504.4806 07:17:17.57M 2015-10-04T06:15:20.443Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.951 34.764 1504.4805 07:17:17.77M 2015-10-04T06:15:20.636Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.951 34.763 1504.4812 07:17:17.96M 2015-10-04T06:15:20.837Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.951 34.763 1504.4822 07:17:18.19M 2015-10-04T06:15:21.041Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.951 34.763 1504.4824 07:17:18.38M 2015-10-04T06:15:21.246Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.952 34.763 1504.4827 07:17:18.58M 2015-10-04T06:15:21.451Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.952 34.763 1504.4843 07:17:18.78M 2015-10-04T06:15:21.652Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.951 34.763 1504.4836 07:17:19.00M 2015-10-04T06:15:21.852Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.951 34.763 1504.4832 07:17:19.20M 2015-10-04T06:15:22.056Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.951 34.763 1504.4832 07:17:19.40M 2015-10-04T06:15:22.262Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.951 34.763 1504.4819 07:17:19.60M 2015-10-04T06:15:22.462Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.951 34.764 1504.4814 07:17:19.79M 2015-10-04T06:15:22.667Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.951 34.763 1504.4810 07:17:20.01M 2015-10-04T06:15:22.872Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.950 34.762 1504.4810 07:17:20.21M 2015-10-04T06:15:23.092Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.950 34.762 1504.4806 07:17:20.41M 2015-10-04T06:15:23.277Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.950 34.763 1504.4816 07:17:20.63M 2015-10-04T06:15:23.482Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.951 34.764 1504.4821 07:17:20.81M 2015-10-04T06:15:23.682Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.948 34.761 1504.4788 07:17:21.03M 2015-10-04T06:15:23.887Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.948 34.760 1504.4799 07:17:21.23M 2015-10-04T06:15:24.087Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.760 1504.4807 07:17:21.43M 2015-10-04T06:15:24.292Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.949 34.761 1504.4812 07:17:21.63M 2015-10-04T06:15:24.497Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.949 34.761 1504.4810 07:17:21.83M 2015-10-04T06:15:24.723Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.950 34.762 1504.4808 07:17:22.05M 2015-10-04T06:15:24.902Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.944 34.757 1504.4753 07:17:22.24M 2015-10-04T06:15:25.102Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.944 34.756 1504.4749 07:17:22.44M 2015-10-04T06:15:25.307Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.944 34.755 1504.4760 07:17:22.64M 2015-10-04T06:15:25.507Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.944 34.755 1504.4764 07:17:22.84M 2015-10-04T06:15:25.712Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.943 34.755 1504.4760 07:17:23.06M 2015-10-04T06:15:25.917Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.943 34.755 1504.4761 07:17:23.26M 2015-10-04T06:15:26.117Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.943 34.755 1504.4763 07:17:23.46M 2015-10-04T06:15:26.323Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.944 34.755 1504.4769 07:17:23.66M 2015-10-04T06:15:26.527Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.756 1504.4786 07:17:23.85M 2015-10-04T06:15:26.727Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.946 34.757 1504.4807 07:17:24.08M 2015-10-04T06:15:26.932Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.949 34.760 1504.4821 07:17:24.27M 2015-10-04T06:15:27.163Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.949 34.760 1504.4816 07:17:24.47M 2015-10-04T06:15:27.337Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.949 34.760 1504.4818 07:17:24.67M 2015-10-04T06:15:27.557Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.759 1504.4811 07:17:24.87M 2015-10-04T06:15:27.742Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.949 34.760 1504.4825 07:17:25.11M 2015-10-04T06:15:27.947Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.950 34.761 1504.4841 07:17:25.29M 2015-10-04T06:15:28.152Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.950 34.761 1504.4838 07:17:25.49M 2015-10-04T06:15:28.352Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.950 34.761 1504.4843 07:17:25.69M 2015-10-04T06:15:28.563Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.944 34.755 1504.4774 07:17:25.89M 2015-10-04T06:15:28.757Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.929 34.742 1504.4613 07:17:26.11M 2015-10-04T06:15:28.962Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.928 34.741 1504.4606 07:17:26.30M 2015-10-04T06:15:29.162Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.928 34.740 1504.4604 07:17:26.50M 2015-10-04T06:15:29.403Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.927 34.740 1504.4594 07:17:26.70M 2015-10-04T06:15:29.567Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.927 34.739 1504.4583 07:17:26.90M 2015-10-04T06:15:29.772Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.925 34.738 1504.4568 07:17:27.12M 2015-10-04T06:15:29.977Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.923 34.737 1504.4545 07:17:27.32M 2015-10-04T06:15:30.177Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.922 34.735 1504.4524 07:17:27.52M 2015-10-04T06:15:30.382Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.921 34.736 1504.4456 07:17:27.71M 2015-10-04T06:15:30.587Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.919 34.735 1504.4443 07:17:27.91M 2015-10-04T06:15:30.787Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.918 34.734 1504.4420 07:17:28.13M 2015-10-04T06:15:30.992Z|I-OCEAN7-304-XXXX| 26.27 14.264 41.917 34.734 1504.4402 07:17:28.33M 2015-10-04T06:15:31.197Z|I-OCEAN7-304-XXXX| 26.27 14.264 41.915 34.732 1504.4384 07:17:28.53M 2015-10-04T06:15:31.392Z|I-OCEAN7-304-XXXX| 26.26 14.264 41.914 34.731 1504.4366 07:17:28.73M 2015-10-04T06:15:31.597Z|I-OCEAN7-304-XXXX| 26.26 14.264 41.913 34.730 1504.4354 07:17:28.93M 2015-10-04T06:15:31.803Z|I-OCEAN7-304-XXXX| 26.26 14.264 41.912 34.729 1504.4348 07:17:29.15M 2015-10-04T06:15:32.022Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.911 34.727 1504.4342 07:17:29.35M 2015-10-04T06:15:32.212Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.909 34.725 1504.4333 07:17:29.56M 2015-10-04T06:15:32.412Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.911 34.727 1504.4362 07:17:29.75M 2015-10-04T06:15:32.617Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.912 34.727 1504.4376 07:17:29.94M 2015-10-04T06:15:32.817Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.922 34.736 1504.4498 07:17:30.16M 2015-10-04T06:15:33.022Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.935 34.748 1504.4647 07:17:30.36M 2015-10-04T06:15:33.227Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.936 34.748 1504.4670 07:17:30.56M 2015-10-04T06:15:33.432Z|I-OCEAN7-304-XXXX| 26.18 14.268 41.939 34.751 1504.4705 07:17:30.76M 2015-10-04T06:15:33.632Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.938 34.750 1504.4712 07:17:30.96M 2015-10-04T06:15:33.832Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.937 34.748 1504.4705 07:17:31.18M 2015-10-04T06:15:34.037Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.935 34.746 1504.4691 07:17:31.38M 2015-10-04T06:15:34.237Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.933 34.744 1504.4669 07:17:31.58M 2015-10-04T06:15:34.442Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.930 34.742 1504.4650 07:17:31.77M 2015-10-04T06:15:34.642Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.928 34.739 1504.4623 07:17:32.98M 2015-10-04T06:15:34.847Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.925 34.737 1504.4594 07:17:32.19M 2015-10-04T06:15:35.051Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.924 34.736 1504.4575 07:17:32.39M 2015-10-04T06:15:35.283Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.924 34.736 1504.4559 07:17:32.59M 2015-10-04T06:15:35.457Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.923 34.736 1504.4541 07:17:32.79M 2015-10-04T06:15:35.662Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.924 34.737 1504.4532 07:17:33.01M 2015-10-04T06:15:35.862Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.924 34.737 1504.4526 07:17:33.21M 2015-10-04T06:15:36.067Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.924 34.738 1504.4517 07:17:33.41M 2015-10-04T06:15:36.267Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.924 34.738 1504.4512 07:17:33.61M 2015-10-04T06:15:36.487Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.924 34.738 1504.4510 07:17:33.81M 2015-10-04T06:15:36.677Z|I-OCEAN7-304-XXXX| 26.19 14.266 41.924 34.739 1504.4509 07:17:34.04M 2015-10-04T06:15:36.877Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.925 34.739 1504.4513 07:17:34.22M 2015-10-04T06:15:37.082Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.926 34.740 1504.4526 07:17:34.42M 2015-10-04T06:15:37.287Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.928 34.742 1504.4552 07:17:34.62M 2015-10-04T06:15:37.487Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.930 34.744 1504.4558 07:17:34.82M 2015-10-04T06:15:37.692Z|I-OCEAN7-304-XXXX| 26.23 14.265 41.932 34.747 1504.4580 07:17:35.04M 2015-10-04T06:15:37.892Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.933 34.748 1504.4592 07:17:35.24M 2015-10-04T06:15:38.097Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.933 34.748 1504.4600 07:17:35.44M 2015-10-04T06:15:38.297Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.933 34.748 1504.4612 07:17:35.64M 2015-10-04T06:15:38.503Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.932 34.746 1504.4612 07:17:35.83M 2015-10-04T06:15:38.712Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.917 34.731 1504.4451 07:17:36.05M 2015-10-04T06:15:38.907Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.899 34.715 1504.4257 07:17:36.25M 2015-10-04T06:15:39.112Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.898 34.714 1504.4254 07:17:36.45M 2015-10-04T06:15:39.317Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.897 34.712 1504.4250 07:17:36.65M 2015-10-04T06:15:39.517Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.895 34.711 1504.4231 07:17:36.85M 2015-10-04T06:15:39.722Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.893 34.709 1504.4215 07:17:37.07M 2015-10-04T06:15:39.927Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.891 34.707 1504.4186 07:17:37.27M 2015-10-04T06:15:40.127Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.874 34.691 1504.4001 07:17:37.47M 2015-10-04T06:15:40.327Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.872 34.689 1504.3981 07:17:37.66M 2015-10-04T06:15:40.532Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.870 34.687 1504.3962 07:17:37.86M 2015-10-04T06:15:40.737Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.868 34.685 1504.3942 07:17:38.08M 2015-10-04T06:15:40.957Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.866 34.684 1504.3928 07:17:38.28M 2015-10-04T06:15:41.142Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.865 34.683 1504.3903 07:17:38.50M 2015-10-04T06:15:41.347Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.864 34.681 1504.3893 07:17:38.68M 2015-10-04T06:15:41.547Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.862 34.680 1504.3876 07:17:38.88M 2015-10-04T06:15:41.752Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.862 34.680 1504.3866 07:17:39.10M 2015-10-04T06:15:41.957Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.862 34.680 1504.3854 07:17:39.30M 2015-10-04T06:15:42.157Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.860 34.679 1504.3851 07:17:39.50M 2015-10-04T06:15:42.362Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.860 34.678 1504.3842 07:17:39.69M 2015-10-04T06:15:42.558Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.859 34.677 1504.3834 07:17:39.89M 2015-10-04T06:15:42.767Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.858 34.677 1504.3820 07:17:40.11M 2015-10-04T06:15:42.973Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.859 34.677 1504.3832 07:17:40.31M 2015-10-04T06:15:43.173Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.859 34.677 1504.3837 07:17:40.51M 2015-10-04T06:15:43.373Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.858 34.676 1504.3827 07:17:40.71M 2015-10-04T06:15:43.583Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.858 34.677 1504.3823 07:17:40.91M 2015-10-04T06:15:43.783Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.866 34.684 1504.3915 07:17:41.13M 2015-10-04T06:15:43.987Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.867 34.685 1504.3921 07:17:41.33M 2015-10-04T06:15:44.187Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.885 34.702 1504.4122 07:17:41.53M 2015-10-04T06:15:44.392Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.887 34.704 1504.4131 07:17:41.73M 2015-10-04T06:15:44.597Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.889 34.706 1504.4155 07:17:41.92M 2015-10-04T06:15:44.797Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.892 34.708 1504.4186 07:17:42.15M 2015-10-04T06:15:44.997Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.895 34.711 1504.4215 07:17:42.34M 2015-10-04T06:15:45.203Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.899 34.715 1504.4249 07:17:42.54M 2015-10-04T06:15:45.423Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.903 34.718 1504.4290 07:17:42.74M 2015-10-04T06:15:45.613Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.906 34.722 1504.4327 07:17:42.96M 2015-10-04T06:15:45.813Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.909 34.725 1504.4363 07:17:43.16M 2015-10-04T06:15:46.013Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.940 34.753 1504.4686 07:17:43.36M 2015-10-04T06:15:46.218Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.943 34.756 1504.4719 07:17:43.55M 2015-10-04T06:15:46.418Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.946 34.759 1504.4752 07:17:43.76M 2015-10-04T06:15:46.623Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.949 34.762 1504.4780 07:17:43.95M 2015-10-04T06:15:46.843Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.951 34.763 1504.4802 07:17:44.17M 2015-10-04T06:15:47.028Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.952 34.765 1504.4818 07:17:44.37M 2015-10-04T06:15:47.233Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.954 34.764 1504.4875 07:17:44.57M 2015-10-04T06:15:47.438Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.955 34.765 1504.4893 07:17:44.77M 2015-10-04T06:15:47.638Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.955 34.765 1504.4910 07:17:44.97M 2015-10-04T06:15:47.843Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.955 34.765 1504.4908 07:17:45.19M 2015-10-04T06:15:48.043Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.955 34.765 1504.4907 07:17:45.39M 2015-10-04T06:15:48.248Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.955 34.765 1504.4910 07:17:45.58M 2015-10-04T06:15:48.448Z|I-OCEAN7-304-XXXX| 26.20 14.269 41.955 34.765 1504.4913 07:17:45.78M 2015-10-04T06:15:48.653Z|I-OCEAN7-304-XXXX| 26.21 14.269 41.955 34.765 1504.4915 07:17:46.00M 2015-10-04T06:15:48.858Z|I-OCEAN7-304-XXXX| 26.22 14.269 41.955 34.765 1504.4910 07:17:46.20M 2015-10-04T06:15:49.063Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.955 34.765 1504.4906 07:17:46.40M 2015-10-04T06:15:49.263Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.955 34.765 1504.4906 07:17:46.60M 2015-10-04T06:15:49.468Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.955 34.765 1504.4902 07:17:46.80M 2015-10-04T06:15:49.668Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.955 34.765 1504.4889 07:17:47.02M 2015-10-04T06:15:49.888Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.954 34.765 1504.4880 07:17:47.22M 2015-10-04T06:15:50.078Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.954 34.765 1504.4872 07:17:47.43M 2015-10-04T06:15:50.278Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.953 34.764 1504.4865 07:17:47.62M 2015-10-04T06:15:50.483Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.953 34.764 1504.4856 07:17:47.81M 2015-10-04T06:15:50.688Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.953 34.764 1504.4846 07:17:48.03M 2015-10-04T06:15:50.888Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.952 34.763 1504.4841 07:17:48.23M 2015-10-04T06:15:51.093Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.951 34.763 1504.4834 07:17:48.43M 2015-10-04T06:15:51.293Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.956 34.767 1504.4882 07:17:48.63M 2015-10-04T06:15:51.498Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.956 34.768 1504.4886 07:17:48.83M 2015-10-04T06:15:51.698Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.957 34.768 1504.4902 07:17:49.05M 2015-10-04T06:15:51.903Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.957 34.768 1504.4907 07:17:49.25M 2015-10-04T06:15:52.103Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.957 34.768 1504.4907 07:17:49.44M 2015-10-04T06:15:52.308Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.957 34.768 1504.4899 07:17:49.64M 2015-10-04T06:15:52.513Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.957 34.768 1504.4895 07:17:49.84M 2015-10-04T06:15:52.713Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.957 34.768 1504.4894 07:17:50.06M 2015-10-04T06:15:52.918Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.956 34.766 1504.4897 07:17:50.26M 2015-10-04T06:15:53.123Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.955 34.766 1504.4882 07:17:50.46M 2015-10-04T06:15:53.328Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.953 34.764 1504.4865 07:17:50.66M 2015-10-04T06:15:53.528Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.952 34.763 1504.4840 07:17:50.86M 2015-10-04T06:15:53.728Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.950 34.762 1504.4823 07:17:51.08M 2015-10-04T06:15:53.933Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.949 34.761 1504.4812 07:17:51.28M 2015-10-04T06:15:54.138Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.760 1504.4808 07:17:51.48M 2015-10-04T06:15:54.353Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.947 34.758 1504.4791 07:17:51.67M 2015-10-04T06:15:54.543Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.946 34.758 1504.4789 07:17:51.89M 2015-10-04T06:15:54.748Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.946 34.757 1504.4789 07:17:52.09M 2015-10-04T06:15:54.948Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.946 34.757 1504.4780 07:17:52.29M 2015-10-04T06:15:55.148Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.945 34.757 1504.4780 07:17:52.49M 2015-10-04T06:15:55.353Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.945 34.757 1504.4785 07:17:52.69M 2015-10-04T06:15:55.558Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.756 1504.4784 07:17:52.89M 2015-10-04T06:15:55.758Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.945 34.756 1504.4785 07:17:53.11M 2015-10-04T06:15:55.958Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.944 34.756 1504.4778 07:17:53.31M 2015-10-04T06:15:56.168Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.944 34.756 1504.4777 07:17:53.50M 2015-10-04T06:15:56.368Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.945 34.756 1504.4785 07:17:53.70M 2015-10-04T06:15:56.573Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.945 34.756 1504.4786 07:17:53.90M 2015-10-04T06:15:56.803Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.756 1504.4784 07:17:54.12M 2015-10-04T06:15:56.978Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.756 1504.4785 07:17:54.32M 2015-10-04T06:15:57.183Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.945 34.756 1504.4785 07:17:54.52M 2015-10-04T06:15:57.388Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.945 34.756 1504.4797 07:17:54.72M 2015-10-04T06:15:57.588Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.945 34.756 1504.4789 07:17:54.92M 2015-10-04T06:15:57.788Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.945 34.756 1504.4786 07:17:55.14M 2015-10-04T06:15:57.993Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.756 1504.4780 07:17:55.33M 2015-10-04T06:15:58.193Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.756 1504.4771 07:17:55.53M 2015-10-04T06:15:58.398Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.944 34.756 1504.4756 07:17:55.73M 2015-10-04T06:15:58.603Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.943 34.755 1504.4756 07:17:55.93M 2015-10-04T06:15:58.823Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.943 34.755 1504.4751 07:17:56.15M 2015-10-04T06:15:59.013Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.943 34.755 1504.4750 07:17:56.37M 2015-10-04T06:15:59.213Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.943 34.755 1504.4741 07:17:56.55M 2015-10-04T06:15:59.413Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.942 34.755 1504.4731 07:17:56.75M 2015-10-04T06:15:59.613Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.942 34.754 1504.4730 07:17:56.95M 2015-10-04T06:15:59.823Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.942 34.754 1504.4727 07:17:57.16M 2015-10-04T06:16:00.023Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.942 34.754 1504.4729 07:17:57.37M 2015-10-04T06:16:00.228Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.942 34.754 1504.4724 07:17:57.56M 2015-10-04T06:16:00.428Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.942 34.754 1504.4718 07:17:57.76M 2015-10-04T06:16:00.633Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.942 34.755 1504.4714 07:17:57.96M 2015-10-04T06:16:00.833Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.942 34.755 1504.4714 07:17:58.18M 2015-10-04T06:16:01.038Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.942 34.755 1504.4714 07:17:58.38M 2015-10-04T06:16:01.238Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.940 34.753 1504.4698 07:17:58.58M 2015-10-04T06:16:01.443Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.940 34.754 1504.4698 07:17:58.78M 2015-10-04T06:16:01.648Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.940 34.754 1504.4692 07:17:59.00M 2015-10-04T06:16:01.853Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.940 34.754 1504.4683 07:17:59.20M 2015-10-04T06:16:02.053Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.947 34.761 1504.4756 07:17:59.40M 2015-10-04T06:16:02.258Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.948 34.762 1504.4760 07:17:59.59M 2015-10-04T06:16:02.458Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.950 34.763 1504.4777 07:17:59.80M 2015-10-04T06:16:02.663Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.951 34.764 1504.4789 07:18:00.01M 2015-10-04T06:16:02.868Z|I-OCEAN7-304-XXXX| 26.17 14.266 41.952 34.765 1504.4792 07:18:00.21M 2015-10-04T06:16:03.068Z|I-OCEAN7-304-XXXX| 26.21 14.265 41.953 34.766 1504.4806 07:18:00.41M 2015-10-04T06:16:03.289Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.954 34.767 1504.4817 07:18:00.61M 2015-10-04T06:16:03.478Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.954 34.767 1504.4823 07:18:00.83M 2015-10-04T06:16:03.678Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.954 34.767 1504.4834 07:18:01.03M 2015-10-04T06:16:03.883Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.954 34.767 1504.4825 07:18:01.23M 2015-10-04T06:16:04.083Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.954 34.767 1504.4839 07:18:01.43M 2015-10-04T06:16:04.288Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.955 34.767 1504.4850 07:18:01.63M 2015-10-04T06:16:04.493Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.954 34.767 1504.4835 07:18:01.83M 2015-10-04T06:16:04.693Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.954 34.767 1504.4834 07:18:02.04M 2015-10-04T06:16:04.898Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.954 34.767 1504.4840 07:18:02.24M 2015-10-04T06:16:05.098Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.957 34.769 1504.4874 07:18:02.44M 2015-10-04T06:16:05.303Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.953 34.766 1504.4835 07:18:02.64M 2015-10-04T06:16:05.498Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.953 34.765 1504.4828 07:18:02.84M 2015-10-04T06:16:05.708Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.952 34.764 1504.4816 07:18:03.05M 2015-10-04T06:16:05.908Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.951 34.764 1504.4812 07:18:03.26M 2015-10-04T06:16:06.113Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.951 34.763 1504.4818 07:18:03.45M 2015-10-04T06:16:06.318Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.950 34.762 1504.4824 07:18:03.65M 2015-10-04T06:16:06.523Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.949 34.761 1504.4801 07:18:03.85M 2015-10-04T06:16:06.723Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.948 34.760 1504.4786 07:18:04.07M 2015-10-04T06:16:06.929Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.947 34.759 1504.4788 07:18:04.27M 2015-10-04T06:16:07.129Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.947 34.759 1504.4779 07:18:04.47M 2015-10-04T06:16:07.333Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.759 1504.4780 07:18:04.67M 2015-10-04T06:16:07.533Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.947 34.759 1504.4777 07:18:04.87M 2015-10-04T06:16:07.759Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.946 34.759 1504.4768 07:18:05.09M 2015-10-04T06:16:07.944Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.946 34.759 1504.4764 07:18:05.30M 2015-10-04T06:16:08.144Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.947 34.760 1504.4769 07:18:05.48M 2015-10-04T06:16:08.363Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.948 34.760 1504.4775 07:18:05.68M 2015-10-04T06:16:08.549Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.948 34.761 1504.4784 07:18:05.88M 2015-10-04T06:16:08.754Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.948 34.761 1504.4789 07:18:06.10M 2015-10-04T06:16:08.959Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.948 34.761 1504.4788 07:18:06.30M 2015-10-04T06:16:09.159Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.948 34.760 1504.4789 07:18:06.50M 2015-10-04T06:16:09.364Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.948 34.759 1504.4791 07:18:06.70M 2015-10-04T06:16:09.569Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.948 34.760 1504.4799 07:18:06.90M 2015-10-04T06:16:09.769Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.949 34.761 1504.4812 07:18:07.12M 2015-10-04T06:16:09.974Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.950 34.762 1504.4818 07:18:07.31M 2015-10-04T06:16:10.174Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.951 34.763 1504.4816 07:18:07.52M 2015-10-04T06:16:10.379Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.951 34.762 1504.4816 07:18:07.71M 2015-10-04T06:16:10.579Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.951 34.763 1504.4819 07:18:07.91M 2015-10-04T06:16:10.784Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.951 34.763 1504.4824 07:18:08.13M 2015-10-04T06:16:10.989Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.952 34.763 1504.4830 07:18:08.33M 2015-10-04T06:16:11.194Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.952 34.763 1504.4838 07:18:08.53M 2015-10-04T06:16:11.403Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.951 34.762 1504.4830 07:18:08.73M 2015-10-04T06:16:11.599Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.951 34.762 1504.4825 07:18:08.93M 2015-10-04T06:16:11.799Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.950 34.762 1504.4817 07:18:09.15M 2015-10-04T06:16:12.004Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.950 34.762 1504.4822 07:18:09.34M 2015-10-04T06:16:12.224Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.950 34.762 1504.4824 07:18:09.54M 2015-10-04T06:16:12.409Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.950 34.762 1504.4813 07:18:09.76M 2015-10-04T06:16:12.614Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.950 34.762 1504.4802 07:18:09.94M 2015-10-04T06:16:12.814Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.949 34.762 1504.4792 07:18:10.16M 2015-10-04T06:16:13.014Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.948 34.761 1504.4794 07:18:10.36M 2015-10-04T06:16:13.219Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.948 34.760 1504.4792 07:18:10.56M 2015-10-04T06:16:13.424Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.948 34.760 1504.4795 07:18:10.76M 2015-10-04T06:16:13.629Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.948 34.760 1504.4794 07:18:10.96M 2015-10-04T06:16:13.829Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.948 34.760 1504.4795 07:18:11.18M 2015-10-04T06:16:14.034Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.948 34.760 1504.4785 07:18:11.37M 2015-10-04T06:16:14.234Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.947 34.760 1504.4775 07:18:11.57M 2015-10-04T06:16:14.439Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.947 34.759 1504.4780 07:18:11.77M 2015-10-04T06:16:14.643Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.947 34.759 1504.4778 07:18:11.97M 2015-10-04T06:16:14.849Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.947 34.759 1504.4775 07:18:12.19M 2015-10-04T06:16:15.049Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.946 34.759 1504.4762 07:18:12.39M 2015-10-04T06:16:15.249Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.946 34.758 1504.4760 07:18:12.59M 2015-10-04T06:16:15.454Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.946 34.758 1504.4767 07:18:12.79M 2015-10-04T06:16:15.654Z|I-OCEAN7-304-XXXX| 26.20 14.267 41.945 34.757 1504.4762 07:18:13.01M 2015-10-04T06:16:15.859Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.945 34.756 1504.4767 07:18:13.20M 2015-10-04T06:16:16.064Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.945 34.757 1504.4771 07:18:13.41M 2015-10-04T06:16:16.269Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.945 34.757 1504.4777 07:18:13.60M 2015-10-04T06:16:16.469Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.945 34.757 1504.4778 07:18:13.80M 2015-10-04T06:16:16.689Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.945 34.757 1504.4777 07:18:14.02M 2015-10-04T06:16:16.874Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.946 34.757 1504.4777 07:18:14.24M 2015-10-04T06:16:17.079Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.946 34.758 1504.4783 07:18:14.42M 2015-10-04T06:16:17.323Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.947 34.758 1504.4797 07:18:14.62M 2015-10-04T06:16:17.487Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.947 34.758 1504.4796 07:18:14.82M 2015-10-04T06:16:17.689Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.947 34.759 1504.4794 07:18:15.04M 2015-10-04T06:16:17.889Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.947 34.759 1504.4791 07:18:15.24M 2015-10-04T06:16:18.094Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.759 1504.4800 07:18:15.43M 2015-10-04T06:16:18.299Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.760 1504.4806 07:18:15.63M 2015-10-04T06:16:18.499Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.949 34.760 1504.4801 07:18:15.83M 2015-10-04T06:16:18.704Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.949 34.761 1504.4805 07:18:16.05M 2015-10-04T06:16:18.909Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.950 34.762 1504.4807 07:18:16.25M 2015-10-04T06:16:19.109Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.950 34.762 1504.4810 07:18:16.45M 2015-10-04T06:16:19.309Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.950 34.763 1504.4802 07:18:16.65M 2015-10-04T06:16:19.514Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.950 34.763 1504.4795 07:18:16.85M 2015-10-04T06:16:19.719Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.950 34.763 1504.4810 07:18:17.07M 2015-10-04T06:16:19.924Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.951 34.764 1504.4824 07:18:17.27M 2015-10-04T06:16:20.127Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.952 34.764 1504.4825 07:18:17.47M 2015-10-04T06:16:20.329Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.952 34.764 1504.4830 07:18:17.66M 2015-10-04T06:16:20.529Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.952 34.764 1504.4832 07:18:17.86M 2015-10-04T06:16:20.729Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.950 34.762 1504.4813 07:18:18.08M 2015-10-04T06:16:20.939Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.950 34.762 1504.4811 07:18:18.28M 2015-10-04T06:16:21.154Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.950 34.762 1504.4801 07:18:18.48M 2015-10-04T06:16:21.339Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.950 34.762 1504.4799 07:18:18.69M 2015-10-04T06:16:21.544Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.949 34.762 1504.4788 07:18:18.88M 2015-10-04T06:16:21.749Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.762 1504.4788 07:18:19.10M 2015-10-04T06:16:21.949Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.950 34.763 1504.4791 07:18:19.30M 2015-10-04T06:16:22.154Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.950 34.763 1504.4791 07:18:19.49M 2015-10-04T06:16:22.354Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.951 34.763 1504.4811 07:18:19.69M 2015-10-04T06:16:22.559Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.951 34.764 1504.4812 07:18:19.89M 2015-10-04T06:16:22.767Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.952 34.764 1504.4818 07:18:20.11M 2015-10-04T06:16:22.969Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.952 34.764 1504.4829 07:18:20.31M 2015-10-04T06:16:23.169Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.952 34.764 1504.4823 07:18:20.51M 2015-10-04T06:16:23.369Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.952 34.765 1504.4816 07:18:20.71M 2015-10-04T06:16:23.603Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.952 34.765 1504.4830 07:18:20.91M 2015-10-04T06:16:23.779Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.952 34.765 1504.4832 07:18:21.13M 2015-10-04T06:16:23.979Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.952 34.765 1504.4824 07:18:21.33M 2015-10-04T06:16:24.184Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.952 34.765 1504.4819 07:18:21.52M 2015-10-04T06:16:24.389Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.951 34.763 1504.4818 07:18:21.72M 2015-10-04T06:16:24.589Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.951 34.763 1504.4813 07:18:21.92M 2015-10-04T06:16:24.789Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.950 34.762 1504.4811 07:18:22.14M 2015-10-04T06:16:24.999Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.760 1504.4797 07:18:22.34M 2015-10-04T06:16:25.199Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.947 34.760 1504.4780 07:18:22.54M 2015-10-04T06:16:25.399Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.947 34.759 1504.4769 07:18:22.74M 2015-10-04T06:16:25.624Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.946 34.759 1504.4771 07:18:22.94M 2015-10-04T06:16:25.843Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.947 34.759 1504.4773 07:18:23.17M 2015-10-04T06:16:26.009Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.947 34.759 1504.4774 07:18:23.35M 2015-10-04T06:16:26.214Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.947 34.759 1504.4780 07:18:23.55M 2015-10-04T06:16:26.414Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.760 1504.4771 07:18:23.75M 2015-10-04T06:16:26.619Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.947 34.760 1504.4773 07:18:23.95M 2015-10-04T06:16:26.824Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.948 34.760 1504.4778 07:18:24.17M 2015-10-04T06:16:27.024Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.949 34.761 1504.4788 07:18:24.37M 2015-10-04T06:16:27.229Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.949 34.762 1504.4788 07:18:24.57M 2015-10-04T06:16:27.434Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.950 34.763 1504.4781 07:18:24.77M 2015-10-04T06:16:27.634Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.950 34.764 1504.4783 07:18:24.97M 2015-10-04T06:16:27.840Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.951 34.764 1504.4791 07:18:25.19M 2015-10-04T06:16:28.040Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.951 34.764 1504.4805 07:18:25.38M 2015-10-04T06:16:28.246Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.952 34.764 1504.4814 07:18:25.58M 2015-10-04T06:16:28.449Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.952 34.764 1504.4818 07:18:25.78M 2015-10-04T06:16:28.650Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.952 34.764 1504.4818 07:18:26.00M 2015-10-04T06:16:28.883Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.952 34.764 1504.4822 07:18:26.20M 2015-10-04T06:16:29.054Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.952 34.764 1504.4827 07:18:26.40M 2015-10-04T06:16:29.260Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.952 34.765 1504.4824 07:18:26.60M 2015-10-04T06:16:29.464Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.953 34.766 1504.4824 07:18:26.80M 2015-10-04T06:16:29.664Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.953 34.766 1504.4828 07:18:27.02M 2015-10-04T06:16:29.870Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.953 34.766 1504.4821 07:18:27.21M 2015-10-04T06:16:30.090Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.952 34.765 1504.4802 07:18:27.42M 2015-10-04T06:16:30.274Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.952 34.764 1504.4810 07:18:27.63M 2015-10-04T06:16:30.474Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.952 34.764 1504.4819 07:18:27.81M 2015-10-04T06:16:30.679Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.952 34.764 1504.4824 07:18:28.03M 2015-10-04T06:16:30.888Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.952 34.764 1504.4827 07:18:28.23M 2015-10-04T06:16:31.090Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.952 34.765 1504.4814 07:18:28.43M 2015-10-04T06:16:31.290Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.952 34.765 1504.4812 07:18:28.63M 2015-10-04T06:16:31.495Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.952 34.765 1504.4801 07:18:28.83M 2015-10-04T06:16:31.700Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.952 34.765 1504.4800 07:18:29.05M 2015-10-04T06:16:31.900Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.951 34.764 1504.4799 07:18:29.25M 2015-10-04T06:16:32.100Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.950 34.764 1504.4794 07:18:29.44M 2015-10-04T06:16:32.305Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.950 34.763 1504.4796 07:18:29.64M 2015-10-04T06:16:32.505Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.950 34.763 1504.4797 07:18:29.84M 2015-10-04T06:16:32.715Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.950 34.763 1504.4801 07:18:30.06M 2015-10-04T06:16:32.915Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.950 34.763 1504.4807 07:18:30.26M 2015-10-04T06:16:33.115Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.950 34.763 1504.4805 07:18:30.46M 2015-10-04T06:16:33.320Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.951 34.763 1504.4811 07:18:30.66M 2015-10-04T06:16:33.526Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.951 34.764 1504.4808 07:18:30.86M 2015-10-04T06:16:33.753Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.951 34.763 1504.4812 07:18:31.08M 2015-10-04T06:16:33.930Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.951 34.763 1504.4816 07:18:31.27M 2015-10-04T06:16:34.130Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.951 34.763 1504.4821 07:18:31.47M 2015-10-04T06:16:34.335Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.951 34.763 1504.4825 07:18:31.67M 2015-10-04T06:16:34.560Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.951 34.763 1504.4834 07:18:31.87M 2015-10-04T06:16:34.745Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.952 34.763 1504.4844 07:18:32.11M 2015-10-04T06:16:34.945Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.953 34.764 1504.4861 07:18:32.29M 2015-10-04T06:16:35.145Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.953 34.764 1504.4862 07:18:32.49M 2015-10-04T06:16:35.350Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.953 34.764 1504.4861 07:18:32.69M 2015-10-04T06:16:35.555Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.953 34.764 1504.4865 07:18:32.89M 2015-10-04T06:16:35.755Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.953 34.764 1504.4869 07:18:33.11M 2015-10-04T06:16:35.960Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.953 34.764 1504.4869 07:18:33.31M 2015-10-04T06:16:36.203Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.953 34.764 1504.4869 07:18:33.50M 2015-10-04T06:16:36.365Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.953 34.764 1504.4862 07:18:33.70M 2015-10-04T06:16:36.570Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.952 34.763 1504.4847 07:18:33.90M 2015-10-04T06:16:36.770Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.951 34.763 1504.4833 07:18:34.12M 2015-10-04T06:16:36.975Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.951 34.763 1504.4819 07:18:34.32M 2015-10-04T06:16:37.180Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.950 34.763 1504.4805 07:18:34.52M 2015-10-04T06:16:37.380Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.950 34.763 1504.4795 07:18:34.72M 2015-10-04T06:16:37.585Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.950 34.763 1504.4784 07:18:34.92M 2015-10-04T06:16:37.790Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.949 34.762 1504.4775 07:18:35.14M 2015-10-04T06:16:37.990Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.948 34.761 1504.4760 07:18:35.34M 2015-10-04T06:16:38.195Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.948 34.761 1504.4760 07:18:35.53M 2015-10-04T06:16:38.395Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.948 34.761 1504.4766 07:18:35.73M 2015-10-04T06:16:38.595Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.947 34.760 1504.4764 07:18:35.93M 2015-10-04T06:16:38.806Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.947 34.760 1504.4758 07:18:36.15M 2015-10-04T06:16:39.020Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.947 34.760 1504.4771 07:18:36.35M 2015-10-04T06:16:39.210Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.947 34.760 1504.4773 07:18:36.56M 2015-10-04T06:16:39.410Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.760 1504.4785 07:18:36.75M 2015-10-04T06:16:39.615Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.948 34.760 1504.4795 07:18:36.95M 2015-10-04T06:16:39.820Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.949 34.761 1504.4803 07:18:37.17M 2015-10-04T06:16:40.020Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.949 34.761 1504.4814 07:18:37.36M 2015-10-04T06:16:40.225Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.950 34.762 1504.4816 07:18:37.56M 2015-10-04T06:16:40.430Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.950 34.762 1504.4824 07:18:37.76M 2015-10-04T06:16:40.630Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.951 34.763 1504.4821 07:18:37.96M 2015-10-04T06:16:40.830Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.952 34.764 1504.4813 07:18:38.18M 2015-10-04T06:16:41.030Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.952 34.765 1504.4812 07:18:38.38M 2015-10-04T06:16:41.240Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.952 34.765 1504.4801 07:18:38.57M 2015-10-04T06:16:41.440Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.952 34.765 1504.4801 07:18:38.78M 2015-10-04T06:16:41.645Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.953 34.766 1504.4799 07:18:39.00M 2015-10-04T06:16:41.848Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.953 34.766 1504.4802 07:18:39.19M 2015-10-04T06:16:42.050Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.952 34.765 1504.4802 07:18:39.39M 2015-10-04T06:16:42.250Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.952 34.765 1504.4806 07:18:39.59M 2015-10-04T06:16:42.455Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.950 34.763 1504.4785 07:18:39.79M 2015-10-04T06:16:42.660Z|I-OCEAN7-304-XXXX| 26.22 14.265 41.950 34.763 1504.4775 07:18:40.01M 2015-10-04T06:16:42.860Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.949 34.762 1504.4780 07:18:40.21M 2015-10-04T06:16:43.065Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.948 34.761 1504.4767 07:18:40.41M 2015-10-04T06:16:43.265Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.946 34.760 1504.4751 07:18:40.61M 2015-10-04T06:16:43.523Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.946 34.759 1504.4747 07:18:40.80M 2015-10-04T06:16:43.675Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.945 34.759 1504.4731 07:18:41.04M 2015-10-04T06:16:43.880Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.944 34.758 1504.4717 07:18:41.23M 2015-10-04T06:16:44.083Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.942 34.756 1504.4689 07:18:41.43M 2015-10-04T06:16:44.285Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.941 34.755 1504.4681 07:18:41.62M 2015-10-04T06:16:44.487Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.931 34.746 1504.4573 07:18:41.82M 2015-10-04T06:16:44.690Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.930 34.745 1504.4569 07:18:42.04M 2015-10-04T06:16:44.923Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.923 34.738 1504.4487 07:18:42.24M 2015-10-04T06:16:45.095Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.922 34.738 1504.4490 07:18:42.44M 2015-10-04T06:16:45.300Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.922 34.737 1504.4486 07:18:42.64M 2015-10-04T06:16:45.500Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.922 34.737 1504.4492 07:18:42.84M 2015-10-04T06:16:45.705Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.922 34.737 1504.4501 07:18:43.05M 2015-10-04T06:16:45.910Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.913 34.728 1504.4404 07:18:43.26M 2015-10-04T06:16:46.110Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.912 34.727 1504.4390 07:18:43.45M 2015-10-04T06:16:46.315Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.892 34.708 1504.4174 07:18:43.65M 2015-10-04T06:16:46.515Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.890 34.706 1504.4153 07:18:43.85M 2015-10-04T06:16:46.720Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.888 34.704 1504.4138 07:18:44.07M 2015-10-04T06:16:46.920Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.886 34.703 1504.4115 07:18:44.27M 2015-10-04T06:16:47.127Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.884 34.701 1504.4103 07:18:44.47M 2015-10-04T06:16:47.330Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.874 34.691 1504.4003 07:18:44.67M 2015-10-04T06:16:47.530Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.873 34.690 1504.4003 07:18:44.87M 2015-10-04T06:16:47.735Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.871 34.688 1504.3986 07:18:45.09M 2015-10-04T06:16:47.955Z|I-OCEAN7-304-XXXX| 26.28 14.270 41.869 34.684 1504.4012 07:18:45.28M 2015-10-04T06:16:48.141Z|I-OCEAN7-304-XXXX| 26.24 14.270 41.868 34.682 1504.3992 07:18:45.50M 2015-10-04T06:16:48.345Z|I-OCEAN7-304-XXXX| 26.24 14.271 41.865 34.680 1504.3975 07:18:45.68M 2015-10-04T06:16:48.545Z|I-OCEAN7-304-XXXX| 26.25 14.271 41.845 34.661 1504.3765 07:18:45.88M 2015-10-04T06:16:48.750Z|I-OCEAN7-304-XXXX| 26.25 14.271 41.843 34.659 1504.3734 07:18:46.10M 2015-10-04T06:16:48.955Z|I-OCEAN7-304-XXXX| 26.25 14.271 41.841 34.657 1504.3711 07:18:46.30M 2015-10-04T06:16:49.155Z|I-OCEAN7-304-XXXX| 26.25 14.271 41.844 34.660 1504.3743 07:18:46.50M 2015-10-04T06:16:49.360Z|I-OCEAN7-304-XXXX| 26.24 14.271 41.845 34.661 1504.3757 07:18:46.70M 2015-10-04T06:16:49.565Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.846 34.663 1504.3763 07:18:46.90M 2015-10-04T06:16:49.803Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.860 34.676 1504.3906 07:18:47.12M 2015-10-04T06:16:49.970Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.872 34.688 1504.4033 07:18:47.31M 2015-10-04T06:16:50.170Z|I-OCEAN7-304-XXXX| 26.26 14.270 41.874 34.689 1504.4044 07:18:47.51M 2015-10-04T06:16:50.375Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.875 34.690 1504.4055 07:18:47.71M 2015-10-04T06:16:50.603Z|I-OCEAN7-304-XXXX| 26.23 14.269 41.877 34.692 1504.4064 07:18:47.91M 2015-10-04T06:16:50.780Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.878 34.694 1504.4069 07:18:48.13M 2015-10-04T06:16:50.980Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.879 34.695 1504.4073 07:18:48.33M 2015-10-04T06:16:51.185Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.880 34.696 1504.4077 07:18:48.53M 2015-10-04T06:16:51.390Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.881 34.697 1504.4081 07:18:48.73M 2015-10-04T06:16:51.590Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.881 34.697 1504.4073 07:18:48.93M 2015-10-04T06:16:51.795Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.880 34.697 1504.4070 07:18:49.14M 2015-10-04T06:16:52.000Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.870 34.687 1504.3950 07:18:49.34M 2015-10-04T06:16:52.200Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.867 34.685 1504.3925 07:18:49.54M 2015-10-04T06:16:52.421Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.865 34.683 1504.3895 07:18:49.74M 2015-10-04T06:16:52.606Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.862 34.680 1504.3877 07:18:49.96M 2015-10-04T06:16:52.811Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.860 34.678 1504.3861 07:18:50.16M 2015-10-04T06:16:53.016Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.858 34.678 1504.3807 07:18:50.36M 2015-10-04T06:16:53.216Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.857 34.677 1504.3792 07:18:50.56M 2015-10-04T06:16:53.421Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.857 34.676 1504.3785 07:18:50.76M 2015-10-04T06:16:53.621Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.851 34.671 1504.3733 07:18:50.96M 2015-10-04T06:16:53.830Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.851 34.671 1504.3727 07:18:51.17M 2015-10-04T06:16:54.030Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.854 34.674 1504.3752 07:18:51.37M 2015-10-04T06:16:54.231Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.854 34.674 1504.3751 07:18:51.57M 2015-10-04T06:16:54.435Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.854 34.674 1504.3749 07:18:51.77M 2015-10-04T06:16:54.641Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.854 34.674 1504.3756 07:18:51.97M 2015-10-04T06:16:54.841Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.855 34.675 1504.3754 07:18:52.19M 2015-10-04T06:16:55.047Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.855 34.675 1504.3767 07:18:52.39M 2015-10-04T06:16:55.247Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.856 34.676 1504.3784 07:18:52.59M 2015-10-04T06:16:55.451Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.857 34.676 1504.3792 07:18:52.79M 2015-10-04T06:16:55.656Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.856 34.676 1504.3777 07:18:53.00M 2015-10-04T06:16:55.861Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.856 34.675 1504.3774 07:18:53.20M 2015-10-04T06:16:56.061Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.856 34.675 1504.3776 07:18:53.41M 2015-10-04T06:16:56.261Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.856 34.675 1504.3779 07:18:53.60M 2015-10-04T06:16:56.466Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.856 34.676 1504.3790 07:18:53.80M 2015-10-04T06:16:56.671Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.857 34.676 1504.3804 07:18:54.02M 2015-10-04T06:16:56.891Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.873 34.691 1504.3982 07:18:54.22M 2015-10-04T06:16:57.076Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.895 34.711 1504.4210 07:18:54.44M 2015-10-04T06:16:57.276Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.923 34.737 1504.4517 07:18:54.62M 2015-10-04T06:16:57.481Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.923 34.737 1504.4518 07:18:54.82M 2015-10-04T06:16:57.687Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.923 34.737 1504.4521 07:18:55.04M 2015-10-04T06:16:57.887Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.924 34.738 1504.4541 07:18:55.23M 2015-10-04T06:16:58.091Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.939 34.751 1504.4703 07:18:55.43M 2015-10-04T06:16:58.291Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.940 34.753 1504.4718 07:18:55.63M 2015-10-04T06:16:58.496Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.942 34.754 1504.4735 07:18:55.83M 2015-10-04T06:16:58.701Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.944 34.755 1504.4760 07:18:56.05M 2015-10-04T06:16:58.901Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.941 34.753 1504.4739 07:18:56.25M 2015-10-04T06:16:59.106Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.942 34.753 1504.4749 07:18:56.45M 2015-10-04T06:16:59.311Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.943 34.754 1504.4760 07:18:56.65M 2015-10-04T06:16:59.506Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.943 34.755 1504.4764 07:18:56.85M 2015-10-04T06:16:59.716Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.945 34.756 1504.4775 07:18:57.06M 2015-10-04T06:16:59.916Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.945 34.757 1504.4774 07:18:57.27M 2015-10-04T06:17:00.121Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.946 34.758 1504.4784 07:18:57.46M 2015-10-04T06:17:00.323Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.947 34.759 1504.4796 07:18:57.66M 2015-10-04T06:17:00.521Z|I-OCEAN7-304-XXXX| 26.20 14.268 41.948 34.760 1504.4801 07:18:57.86M 2015-10-04T06:17:00.731Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.948 34.759 1504.4805 07:18:58.08M 2015-10-04T06:17:00.931Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.948 34.760 1504.4813 07:18:58.28M 2015-10-04T06:17:01.136Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.948 34.760 1504.4816 07:18:58.48M 2015-10-04T06:17:01.351Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.949 34.760 1504.4819 07:18:58.68M 2015-10-04T06:17:01.541Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.949 34.760 1504.4828 07:18:58.89M 2015-10-04T06:17:01.746Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.950 34.761 1504.4838 07:18:59.09M 2015-10-04T06:17:01.951Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.950 34.761 1504.4835 07:18:59.29M 2015-10-04T06:17:02.151Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.950 34.761 1504.4828 07:18:59.49M 2015-10-04T06:17:02.356Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.950 34.761 1504.4816 07:18:59.69M 2015-10-04T06:17:02.556Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.950 34.762 1504.4807 07:18:59.89M 2015-10-04T06:17:02.761Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.949 34.761 1504.4811 07:19:00.11M 2015-10-04T06:17:02.961Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.950 34.762 1504.4814 07:19:00.31M 2015-10-04T06:17:03.166Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.951 34.762 1504.4822 07:19:00.51M 2015-10-04T06:17:03.371Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.951 34.763 1504.4832 07:19:00.71M 2015-10-04T06:17:03.571Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.951 34.763 1504.4827 07:19:00.91M 2015-10-04T06:17:03.776Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.951 34.763 1504.4816 07:19:01.13M 2015-10-04T06:17:04.003Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.950 34.763 1504.4808 07:19:01.32M 2015-10-04T06:17:04.181Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.949 34.762 1504.4799 07:19:01.52M 2015-10-04T06:17:04.381Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.762 1504.4786 07:19:01.72M 2015-10-04T06:17:04.586Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.948 34.761 1504.4775 07:19:01.92M 2015-10-04T06:17:04.803Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.947 34.760 1504.4766 07:19:02.14M 2015-10-04T06:17:04.991Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.947 34.760 1504.4766 07:19:02.34M 2015-10-04T06:17:05.196Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.947 34.760 1504.4755 07:19:02.54M 2015-10-04T06:17:05.396Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.947 34.760 1504.4766 07:19:02.73M 2015-10-04T06:17:05.601Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.948 34.760 1504.4777 07:19:02.93M 2015-10-04T06:17:05.821Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.948 34.760 1504.4780 07:19:03.16M 2015-10-04T06:17:06.022Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.946 34.759 1504.4756 07:19:03.37M 2015-10-04T06:17:06.211Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.946 34.759 1504.4744 07:19:03.55M 2015-10-04T06:17:06.416Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.945 34.758 1504.4735 07:19:03.75M 2015-10-04T06:17:06.644Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.944 34.757 1504.4733 07:19:03.95M 2015-10-04T06:17:06.822Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.944 34.757 1504.4730 07:19:04.17M 2015-10-04T06:17:07.021Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.944 34.757 1504.4731 07:19:04.37M 2015-10-04T06:17:07.226Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.944 34.757 1504.4738 07:19:04.56M 2015-10-04T06:17:07.426Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.944 34.757 1504.4727 07:19:04.76M 2015-10-04T06:17:07.631Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.944 34.757 1504.4723 07:19:04.96M 2015-10-04T06:17:07.831Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.944 34.757 1504.4720 07:19:05.18M 2015-10-04T06:17:08.036Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.943 34.756 1504.4718 07:19:05.38M 2015-10-04T06:17:08.241Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.942 34.756 1504.4716 07:19:05.58M 2015-10-04T06:17:08.441Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.941 34.755 1504.4705 07:19:05.78M 2015-10-04T06:17:08.646Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.942 34.756 1504.4717 07:19:06.00M 2015-10-04T06:17:08.851Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.942 34.755 1504.4720 07:19:06.20M 2015-10-04T06:17:09.051Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.943 34.755 1504.4727 07:19:06.40M 2015-10-04T06:17:09.256Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.942 34.755 1504.4719 07:19:06.60M 2015-10-04T06:17:09.461Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.942 34.755 1504.4711 07:19:06.80M 2015-10-04T06:17:09.661Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.942 34.755 1504.4705 07:19:07.01M 2015-10-04T06:17:09.866Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.942 34.756 1504.4709 07:19:07.21M 2015-10-04T06:17:10.066Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.943 34.756 1504.4729 07:19:07.41M 2015-10-04T06:17:10.287Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.943 34.756 1504.4720 07:19:07.61M 2015-10-04T06:17:10.476Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.942 34.755 1504.4722 07:19:07.83M 2015-10-04T06:17:10.676Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.942 34.754 1504.4717 07:19:08.03M 2015-10-04T06:17:10.881Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.941 34.754 1504.4713 07:19:08.23M 2015-10-04T06:17:11.086Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.941 34.753 1504.4711 07:19:08.43M 2015-10-04T06:17:11.286Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.940 34.753 1504.4706 07:19:08.63M 2015-10-04T06:17:11.487Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.940 34.753 1504.4701 07:19:08.83M 2015-10-04T06:17:11.691Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.940 34.753 1504.4697 07:19:09.04M 2015-10-04T06:17:11.896Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.940 34.752 1504.4700 07:19:09.24M 2015-10-04T06:17:12.123Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.940 34.752 1504.4705 07:19:09.44M 2015-10-04T06:17:12.301Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.940 34.752 1504.4719 07:19:09.64M 2015-10-04T06:17:12.507Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.940 34.752 1504.4729 07:19:09.84M 2015-10-04T06:17:12.706Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.940 34.752 1504.4728 07:19:10.06M 2015-10-04T06:17:12.911Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.940 34.752 1504.4729 07:19:10.26M 2015-10-04T06:17:13.111Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.940 34.752 1504.4731 07:19:10.46M 2015-10-04T06:17:13.317Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.940 34.752 1504.4728 07:19:10.65M 2015-10-04T06:17:13.522Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.940 34.752 1504.4719 07:19:10.85M 2015-10-04T06:17:13.721Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.940 34.752 1504.4723 07:19:11.08M 2015-10-04T06:17:13.926Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.940 34.752 1504.4718 07:19:11.27M 2015-10-04T06:17:14.127Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.939 34.752 1504.4700 07:19:11.47M 2015-10-04T06:17:14.336Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.939 34.752 1504.4701 07:19:11.67M 2015-10-04T06:17:14.531Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.939 34.752 1504.4705 07:19:11.87M 2015-10-04T06:17:14.756Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.939 34.752 1504.4706 07:19:12.09M 2015-10-04T06:17:14.941Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.939 34.752 1504.4700 07:19:12.30M 2015-10-04T06:17:15.141Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.939 34.752 1504.4685 07:19:12.49M 2015-10-04T06:17:15.351Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.939 34.752 1504.4681 07:19:12.69M 2015-10-04T06:17:15.551Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.938 34.752 1504.4675 07:19:12.89M 2015-10-04T06:17:15.751Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.939 34.752 1504.4672 07:19:13.10M 2015-10-04T06:17:15.956Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.939 34.752 1504.4672 07:19:13.30M 2015-10-04T06:17:16.161Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.939 34.752 1504.4672 07:19:13.50M 2015-10-04T06:17:16.361Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.939 34.753 1504.4670 07:19:13.70M 2015-10-04T06:17:16.566Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.939 34.753 1504.4673 07:19:13.90M 2015-10-04T06:17:16.767Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.939 34.753 1504.4664 07:19:14.12M 2015-10-04T06:17:16.971Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.939 34.752 1504.4668 07:19:14.32M 2015-10-04T06:17:17.171Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.938 34.752 1504.4664 07:19:14.52M 2015-10-04T06:17:17.377Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.938 34.751 1504.4662 07:19:14.71M 2015-10-04T06:17:17.582Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.937 34.751 1504.4656 07:19:14.92M 2015-10-04T06:17:17.787Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.936 34.750 1504.4652 07:19:15.13M 2015-10-04T06:17:17.987Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.936 34.750 1504.4652 07:19:15.33M 2015-10-04T06:17:18.192Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.936 34.749 1504.4647 07:19:15.53M 2015-10-04T06:17:18.392Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.935 34.749 1504.4640 07:19:15.73M 2015-10-04T06:17:18.597Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.935 34.749 1504.4631 07:19:15.93M 2015-10-04T06:17:18.802Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.934 34.748 1504.4623 07:19:16.15M 2015-10-04T06:17:19.002Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.934 34.748 1504.4623 07:19:16.35M 2015-10-04T06:17:19.217Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.933 34.747 1504.4617 07:19:16.55M 2015-10-04T06:17:19.407Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.933 34.747 1504.4615 07:19:16.76M 2015-10-04T06:17:19.607Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.933 34.747 1504.4615 07:19:16.94M 2015-10-04T06:17:19.812Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.933 34.747 1504.4619 07:19:17.16M 2015-10-04T06:17:20.017Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.933 34.747 1504.4623 07:19:17.36M 2015-10-04T06:17:20.222Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.934 34.747 1504.4625 07:19:17.56M 2015-10-04T06:17:20.427Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.940 34.753 1504.4694 07:19:17.76M 2015-10-04T06:17:20.627Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.940 34.753 1504.4700 07:19:17.96M 2015-10-04T06:17:20.832Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.940 34.753 1504.4703 07:19:18.18M 2015-10-04T06:17:21.032Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.940 34.753 1504.4695 07:19:18.38M 2015-10-04T06:17:21.237Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.940 34.753 1504.4696 07:19:18.58M 2015-10-04T06:17:21.437Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.940 34.753 1504.4702 07:19:18.77M 2015-10-04T06:17:21.642Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.940 34.753 1504.4703 07:19:18.97M 2015-10-04T06:17:21.847Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.940 34.753 1504.4701 07:19:19.19M 2015-10-04T06:17:22.047Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.940 34.753 1504.4700 07:19:19.39M 2015-10-04T06:17:22.278Z|I-OCEAN7-304-XXXX| 26.18 14.267 41.940 34.753 1504.4690 07:19:19.59M 2015-10-04T06:17:22.452Z|I-OCEAN7-304-XXXX| 26.19 14.267 41.939 34.752 1504.4694 07:19:19.79M 2015-10-04T06:17:22.657Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.939 34.752 1504.4703 07:19:20.01M 2015-10-04T06:17:22.857Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.939 34.751 1504.4709 07:19:20.21M 2015-10-04T06:17:23.083Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.939 34.751 1504.4712 07:19:20.41M 2015-10-04T06:17:23.267Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.939 34.751 1504.4703 07:19:20.61M 2015-10-04T06:17:23.472Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.938 34.750 1504.4697 07:19:20.81M 2015-10-04T06:17:23.687Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.938 34.750 1504.4696 07:19:21.02M 2015-10-04T06:17:23.883Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.937 34.750 1504.4686 07:19:21.24M 2015-10-04T06:17:24.077Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.923 34.737 1504.4542 07:19:21.42M 2015-10-04T06:17:24.282Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.888 34.704 1504.4163 07:19:21.62M 2015-10-04T06:17:24.487Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.878 34.695 1504.4048 07:19:21.82M 2015-10-04T06:17:24.687Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.859 34.677 1504.3835 07:19:22.04M 2015-10-04T06:17:24.892Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.857 34.675 1504.3818 07:19:22.24M 2015-10-04T06:17:25.092Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.836 34.656 1504.3591 07:19:22.44M 2015-10-04T06:17:25.297Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.835 34.654 1504.3577 07:19:22.64M 2015-10-04T06:17:25.497Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.832 34.652 1504.3550 07:19:22.84M 2015-10-04T06:17:25.702Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.830 34.650 1504.3538 07:19:23.06M 2015-10-04T06:17:25.907Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.828 34.649 1504.3510 07:19:23.25M 2015-10-04T06:17:26.107Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.827 34.647 1504.3497 07:19:23.45M 2015-10-04T06:17:26.307Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.825 34.646 1504.3478 07:19:23.65M 2015-10-04T06:17:26.512Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.833 34.653 1504.3572 07:19:23.85M 2015-10-04T06:17:26.717Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.835 34.654 1504.3588 07:19:24.07M 2015-10-04T06:17:26.917Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.836 34.655 1504.3604 07:19:24.27M 2015-10-04T06:17:27.127Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.839 34.658 1504.3629 07:19:24.46M 2015-10-04T06:17:27.327Z|I-OCEAN7-304-XXXX| 26.21 14.268 41.841 34.660 1504.3647 07:19:24.67M 2015-10-04T06:17:27.527Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.844 34.663 1504.3684 07:19:24.86M 2015-10-04T06:17:27.732Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.846 34.665 1504.3716 07:19:25.08M 2015-10-04T06:17:27.937Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.853 34.671 1504.3790 07:19:25.28M 2015-10-04T06:17:28.157Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.853 34.672 1504.3787 07:19:25.48M 2015-10-04T06:17:28.342Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.854 34.672 1504.3794 07:19:25.70M 2015-10-04T06:17:28.542Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.842 34.661 1504.3658 07:19:25.88M 2015-10-04T06:17:28.763Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.826 34.647 1504.3490 07:19:26.10M 2015-10-04T06:17:28.947Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.826 34.647 1504.3490 07:19:26.30M 2015-10-04T06:17:29.152Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.827 34.648 1504.3500 07:19:26.50M 2015-10-04T06:17:29.357Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.829 34.650 1504.3518 07:19:26.69M 2015-10-04T06:17:29.562Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.831 34.651 1504.3535 07:19:26.90M 2015-10-04T06:17:29.762Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.833 34.653 1504.3555 07:19:27.11M 2015-10-04T06:17:29.967Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.835 34.657 1504.3541 07:19:27.31M 2015-10-04T06:17:30.167Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.838 34.659 1504.3586 07:19:27.51M 2015-10-04T06:17:30.372Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.841 34.661 1504.3625 07:19:27.71M 2015-10-04T06:17:30.577Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.843 34.662 1504.3658 07:19:27.91M 2015-10-04T06:17:30.777Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.845 34.664 1504.3680 07:19:28.13M 2015-10-04T06:17:31.003Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.847 34.666 1504.3706 07:19:28.33M 2015-10-04T06:17:31.182Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.850 34.669 1504.3740 07:19:28.52M 2015-10-04T06:17:31.387Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.878 34.695 1504.4056 07:19:28.72M 2015-10-04T06:17:31.587Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.880 34.696 1504.4089 07:19:28.92M 2015-10-04T06:17:31.792Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.901 34.716 1504.4304 07:19:29.14M 2015-10-04T06:17:31.997Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.916 34.730 1504.4468 07:19:29.34M 2015-10-04T06:17:32.197Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.929 34.741 1504.4596 07:19:29.54M 2015-10-04T06:17:32.402Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.930 34.743 1504.4611 07:19:29.74M 2015-10-04T06:17:32.622Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.931 34.744 1504.4619 07:19:29.94M 2015-10-04T06:17:32.808Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.932 34.745 1504.4626 07:19:30.17M 2015-10-04T06:17:33.012Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.933 34.746 1504.4641 07:19:30.36M 2015-10-04T06:17:33.212Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.935 34.748 1504.4653 07:19:30.56M 2015-10-04T06:17:33.412Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.936 34.749 1504.4666 07:19:30.75M 2015-10-04T06:17:33.622Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.938 34.751 1504.4680 07:19:30.95M 2015-10-04T06:17:33.822Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.939 34.752 1504.4688 07:19:31.17M 2015-10-04T06:17:34.027Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.940 34.753 1504.4701 07:19:31.37M 2015-10-04T06:17:34.227Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.941 34.754 1504.4712 07:19:31.57M 2015-10-04T06:17:34.432Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.942 34.755 1504.4717 07:19:31.77M 2015-10-04T06:17:34.637Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.943 34.756 1504.4727 07:19:31.97M 2015-10-04T06:17:34.837Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.944 34.757 1504.4742 07:19:32.19M 2015-10-04T06:17:35.042Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.945 34.758 1504.4757 07:19:32.39M 2015-10-04T06:17:35.242Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.946 34.759 1504.4764 07:19:32.58M 2015-10-04T06:17:35.447Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.947 34.760 1504.4772 07:19:32.78M 2015-10-04T06:17:35.652Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.948 34.760 1504.4795 07:19:33.00M 2015-10-04T06:17:35.883Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.949 34.761 1504.4802 07:19:33.20M 2015-10-04T06:17:36.057Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.949 34.761 1504.4805 07:19:33.40M 2015-10-04T06:17:36.257Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.949 34.761 1504.4812 07:19:33.60M 2015-10-04T06:17:36.462Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.949 34.761 1504.4817 07:19:33.80M 2015-10-04T06:17:36.662Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.949 34.761 1504.4817 07:19:34.02M 2015-10-04T06:17:36.867Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.949 34.761 1504.4821 07:19:34.22M 2015-10-04T06:17:37.087Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.949 34.761 1504.4814 07:19:34.42M 2015-10-04T06:17:37.272Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.950 34.761 1504.4827 07:19:34.63M 2015-10-04T06:17:37.483Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.950 34.760 1504.4834 07:19:34.81M 2015-10-04T06:17:37.677Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.949 34.760 1504.4836 07:19:35.04M 2015-10-04T06:17:37.883Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.950 34.760 1504.4839 07:19:35.23M 2015-10-04T06:17:38.083Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.950 34.760 1504.4845 07:19:35.43M 2015-10-04T06:17:38.293Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.950 34.761 1504.4849 07:19:35.63M 2015-10-04T06:17:38.492Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.950 34.761 1504.4856 07:19:35.83M 2015-10-04T06:17:38.697Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.950 34.761 1504.4845 07:19:36.05M 2015-10-04T06:17:38.897Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.950 34.761 1504.4835 07:19:36.25M 2015-10-04T06:17:39.102Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.950 34.761 1504.4839 07:19:36.44M 2015-10-04T06:17:39.302Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.950 34.761 1504.4839 07:19:36.64M 2015-10-04T06:17:39.508Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.950 34.761 1504.4836 07:19:36.84M 2015-10-04T06:17:39.712Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.949 34.760 1504.4828 07:19:37.06M 2015-10-04T06:17:39.912Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.950 34.761 1504.4834 07:19:37.26M 2015-10-04T06:17:40.117Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.950 34.761 1504.4829 07:19:37.46M 2015-10-04T06:17:40.317Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.954 34.765 1504.4874 07:19:37.66M 2015-10-04T06:17:40.523Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.954 34.765 1504.4869 07:19:37.86M 2015-10-04T06:17:40.723Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.953 34.764 1504.4863 07:19:38.08M 2015-10-04T06:17:40.928Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.953 34.764 1504.4856 07:19:38.28M 2015-10-04T06:17:41.133Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.952 34.764 1504.4851 07:19:38.47M 2015-10-04T06:17:41.338Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.951 34.763 1504.4846 07:19:38.68M 2015-10-04T06:17:41.553Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.951 34.762 1504.4834 07:19:38.87M 2015-10-04T06:17:41.743Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.950 34.762 1504.4822 07:19:39.11M 2015-10-04T06:17:41.943Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.949 34.761 1504.4810 07:19:39.29M 2015-10-04T06:17:42.143Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.950 34.762 1504.4808 07:19:39.49M 2015-10-04T06:17:42.363Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.950 34.762 1504.4807 07:19:39.69M 2015-10-04T06:17:42.553Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.950 34.762 1504.4806 07:19:39.89M 2015-10-04T06:17:42.758Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.950 34.762 1504.4810 07:19:40.11M 2015-10-04T06:17:42.958Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.950 34.762 1504.4805 07:19:40.31M 2015-10-04T06:17:43.163Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.950 34.762 1504.4811 07:19:40.51M 2015-10-04T06:17:43.363Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.955 34.766 1504.4866 07:19:40.71M 2015-10-04T06:17:43.568Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.954 34.765 1504.4857 07:19:40.90M 2015-10-04T06:17:43.773Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.953 34.765 1504.4844 07:19:41.12M 2015-10-04T06:17:43.973Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.952 34.764 1504.4836 07:19:41.32M 2015-10-04T06:17:44.178Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.951 34.764 1504.4818 07:19:41.52M 2015-10-04T06:17:44.383Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.950 34.762 1504.4802 07:19:41.72M 2015-10-04T06:17:44.583Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.949 34.762 1504.4792 07:19:41.92M 2015-10-04T06:17:44.788Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.949 34.761 1504.4791 07:19:42.14M 2015-10-04T06:17:44.993Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.948 34.761 1504.4790 07:19:42.34M 2015-10-04T06:17:45.193Z|I-OCEAN7-304-XXXX| 26.21 14.267 41.948 34.761 1504.4784 07:19:42.54M 2015-10-04T06:17:45.398Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.949 34.761 1504.4786 07:19:42.73M 2015-10-04T06:17:45.598Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.949 34.761 1504.4795 07:19:42.93M 2015-10-04T06:17:45.798Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.949 34.761 1504.4792 07:19:43.15M 2015-10-04T06:17:46.018Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.949 34.761 1504.4796 07:19:43.35M 2015-10-04T06:17:46.208Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.949 34.761 1504.4792 07:19:43.56M 2015-10-04T06:17:46.413Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.949 34.762 1504.4800 07:19:43.75M 2015-10-04T06:17:46.613Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.949 34.761 1504.4797 07:19:43.95M 2015-10-04T06:17:46.843Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.949 34.761 1504.4805 07:19:44.17M 2015-10-04T06:17:47.018Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.949 34.761 1504.4817 07:19:44.36M 2015-10-04T06:17:47.223Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.950 34.762 1504.4835 07:19:44.56M 2015-10-04T06:17:47.443Z|I-OCEAN7-304-XXXX| 26.22 14.268 41.951 34.763 1504.4843 07:19:44.76M 2015-10-04T06:17:47.628Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.952 34.763 1504.4857 07:19:44.96M 2015-10-04T06:17:47.833Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.952 34.763 1504.4865 07:19:45.18M 2015-10-04T06:17:48.033Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.951 34.762 1504.4856 07:19:45.38M 2015-10-04T06:17:48.238Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.951 34.762 1504.4855 07:19:45.58M 2015-10-04T06:17:48.438Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.951 34.762 1504.4856 07:19:45.78M 2015-10-04T06:17:48.643Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.951 34.762 1504.4854 07:19:46.00M 2015-10-04T06:17:48.843Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.951 34.762 1504.4858 07:19:46.20M 2015-10-04T06:17:49.053Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.951 34.762 1504.4856 07:19:46.39M 2015-10-04T06:17:49.253Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.951 34.761 1504.4855 07:19:46.60M 2015-10-04T06:17:49.458Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.951 34.762 1504.4854 07:19:46.79M 2015-10-04T06:17:49.658Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.951 34.762 1504.4855 07:19:47.01M 2015-10-04T06:17:49.863Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.951 34.762 1504.4847 07:19:47.21M 2015-10-04T06:17:50.068Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.950 34.762 1504.4834 07:19:47.41M 2015-10-04T06:17:50.268Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.950 34.761 1504.4825 07:19:47.61M 2015-10-04T06:17:50.488Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.949 34.761 1504.4829 07:19:47.81M 2015-10-04T06:17:50.678Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.949 34.760 1504.4821 07:19:48.04M 2015-10-04T06:17:50.873Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.948 34.760 1504.4811 07:19:48.23M 2015-10-04T06:17:51.083Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.948 34.760 1504.4795 07:19:48.42M 2015-10-04T06:17:51.283Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.948 34.760 1504.4789 07:19:48.63M 2015-10-04T06:17:51.483Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.948 34.760 1504.4790 07:19:48.82M 2015-10-04T06:17:51.688Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.947 34.759 1504.4781 07:19:49.04M 2015-10-04T06:17:51.923Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.947 34.759 1504.4775 07:19:49.24M 2015-10-04T06:17:52.098Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.947 34.759 1504.4773 07:19:49.44M 2015-10-04T06:17:52.298Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.947 34.759 1504.4769 07:19:49.64M 2015-10-04T06:17:52.498Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.947 34.759 1504.4758 07:19:49.84M 2015-10-04T06:17:52.703Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.947 34.760 1504.4762 07:19:50.06M 2015-10-04T06:17:52.908Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.947 34.759 1504.4761 07:19:50.26M 2015-10-04T06:17:53.113Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.947 34.759 1504.4760 07:19:50.46M 2015-10-04T06:17:53.313Z|I-OCEAN7-304-XXXX| 26.21 14.266 41.946 34.759 1504.4749 07:19:50.66M 2015-10-04T06:17:53.518Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.945 34.758 1504.4745 07:19:50.85M 2015-10-04T06:17:53.718Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.944 34.757 1504.4738 07:19:51.07M 2015-10-04T06:17:53.923Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.943 34.756 1504.4731 07:19:51.27M 2015-10-04T06:17:54.123Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.943 34.755 1504.4730 07:19:51.47M 2015-10-04T06:17:54.363Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.927 34.741 1504.4561 07:19:51.67M 2015-10-04T06:17:54.533Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.909 34.725 1504.4366 07:19:51.87M 2015-10-04T06:17:54.733Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.908 34.723 1504.4346 07:19:52.09M 2015-10-04T06:17:54.958Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.890 34.707 1504.4149 07:19:52.28M 2015-10-04T06:17:55.143Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.857 34.676 1504.3787 07:19:52.51M 2015-10-04T06:17:55.343Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.848 34.668 1504.3694 07:19:52.69M 2015-10-04T06:17:55.548Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.846 34.666 1504.3683 07:19:52.88M 2015-10-04T06:17:55.748Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.845 34.664 1504.3667 07:19:53.10M 2015-10-04T06:17:55.953Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.842 34.662 1504.3651 07:19:53.30M 2015-10-04T06:17:56.158Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.840 34.660 1504.3634 07:19:53.50M 2015-10-04T06:17:56.358Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.836 34.656 1504.3600 07:19:53.70M 2015-10-04T06:17:56.563Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.837 34.656 1504.3604 07:19:53.90M 2015-10-04T06:17:56.763Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.837 34.657 1504.3605 07:19:54.12M 2015-10-04T06:17:57.003Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.837 34.656 1504.3602 07:19:54.32M 2015-10-04T06:17:57.168Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.837 34.657 1504.3599 07:19:54.52M 2015-10-04T06:17:57.373Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.837 34.657 1504.3605 07:19:54.71M 2015-10-04T06:17:57.604Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.839 34.658 1504.3624 07:19:54.91M 2015-10-04T06:17:57.778Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.839 34.659 1504.3633 07:19:55.13M 2015-10-04T06:17:57.983Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.839 34.658 1504.3638 07:19:55.33M 2015-10-04T06:17:58.188Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.839 34.658 1504.3643 07:19:55.53M 2015-10-04T06:17:58.388Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.850 34.668 1504.3749 07:19:55.73M 2015-10-04T06:17:58.593Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.883 34.699 1504.4115 07:19:55.93M 2015-10-04T06:17:58.798Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.904 34.719 1504.4329 07:19:56.15M 2015-10-04T06:17:58.998Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.912 34.727 1504.4414 07:19:56.35M 2015-10-04T06:17:59.203Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.926 34.739 1504.4554 07:19:56.55M 2015-10-04T06:17:59.418Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.927 34.741 1504.4558 07:19:56.75M 2015-10-04T06:17:59.608Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.928 34.742 1504.4567 07:19:56.96M 2015-10-04T06:17:59.843Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.942 34.755 1504.4713 07:19:57.16M 2015-10-04T06:18:00.013Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.943 34.756 1504.4725 07:19:57.36M 2015-10-04T06:18:00.218Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.943 34.756 1504.4741 07:19:57.56M 2015-10-04T06:18:00.418Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.944 34.757 1504.4750 07:19:57.76M 2015-10-04T06:18:00.624Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.945 34.758 1504.4755 07:19:57.96M 2015-10-04T06:18:00.828Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.946 34.759 1504.4763 07:19:58.18M 2015-10-04T06:18:01.028Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.947 34.760 1504.4764 07:19:58.38M 2015-10-04T06:18:01.233Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.948 34.761 1504.4766 07:19:58.58M 2015-10-04T06:18:01.434Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.948 34.761 1504.4773 07:19:58.77M 2015-10-04T06:18:01.638Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.948 34.761 1504.4768 07:19:58.97M 2015-10-04T06:18:01.843Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.948 34.761 1504.4773 07:19:59.19M 2015-10-04T06:18:02.083Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.762 1504.4784 07:19:59.39M 2015-10-04T06:18:02.249Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.762 1504.4785 07:19:59.59M 2015-10-04T06:18:02.449Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.949 34.762 1504.4783 07:19:59.79M 2015-10-04T06:18:02.654Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.950 34.763 1504.4785 07:20:00.01M 2015-10-04T06:18:02.854Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.950 34.763 1504.4789 07:20:00.21M 2015-10-04T06:18:03.059Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.950 34.763 1504.4797 07:20:00.40M 2015-10-04T06:18:03.259Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.951 34.764 1504.4799 07:20:00.61M 2015-10-04T06:18:03.464Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.952 34.765 1504.4808 07:20:00.80M 2015-10-04T06:18:03.668Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.952 34.765 1504.4814 07:20:01.02M 2015-10-04T06:18:03.889Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.952 34.764 1504.4822 07:20:01.22M 2015-10-04T06:18:04.074Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.952 34.764 1504.4833 07:20:01.44M 2015-10-04T06:18:04.274Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.952 34.764 1504.4828 07:20:01.62M 2015-10-04T06:18:04.478Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.952 34.765 1504.4830 07:20:01.82M 2015-10-04T06:18:04.684Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.952 34.765 1504.4830 07:20:02.04M 2015-10-04T06:18:04.884Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.953 34.765 1504.4825 07:20:02.24M 2015-10-04T06:18:05.089Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.953 34.765 1504.4833 07:20:02.43M 2015-10-04T06:18:05.294Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.953 34.765 1504.4841 07:20:02.63M 2015-10-04T06:18:05.494Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.953 34.765 1504.4855 07:20:02.83M 2015-10-04T06:18:05.699Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.953 34.765 1504.4843 07:20:03.05M 2015-10-04T06:18:05.904Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.953 34.765 1504.4845 07:20:03.25M 2015-10-04T06:18:06.104Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.953 34.765 1504.4840 07:20:03.45M 2015-10-04T06:18:06.309Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.952 34.764 1504.4828 07:20:03.65M 2015-10-04T06:18:06.509Z|I-OCEAN7-304-XXXX| 26.22 14.266 41.951 34.763 1504.4807 07:20:03.85M 2015-10-04T06:18:06.714Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.950 34.763 1504.4802 07:20:04.07M 2015-10-04T06:18:06.914Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.950 34.762 1504.4807 07:20:04.27M 2015-10-04T06:18:07.119Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.950 34.762 1504.4805 07:20:04.46M 2015-10-04T06:18:07.324Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.949 34.761 1504.4808 07:20:04.66M 2015-10-04T06:18:07.524Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.949 34.760 1504.4817 07:20:04.86M 2015-10-04T06:18:07.729Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.948 34.760 1504.4810 07:20:05.08M 2015-10-04T06:18:07.929Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.948 34.759 1504.4801 07:20:05.28M 2015-10-04T06:18:08.134Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.946 34.758 1504.4788 07:20:05.48M 2015-10-04T06:18:08.354Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.946 34.758 1504.4767 07:20:05.68M 2015-10-04T06:18:08.544Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.945 34.757 1504.4753 07:20:05.89M 2015-10-04T06:18:08.744Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.944 34.756 1504.4750 07:20:06.10M 2015-10-04T06:18:08.944Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.943 34.755 1504.4739 07:20:06.29M 2015-10-04T06:18:09.149Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.943 34.755 1504.4741 07:20:06.49M 2015-10-04T06:18:09.349Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.944 34.756 1504.4746 07:20:06.69M 2015-10-04T06:18:09.554Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.944 34.756 1504.4746 07:20:06.89M 2015-10-04T06:18:09.759Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.945 34.757 1504.4758 07:20:07.11M 2015-10-04T06:18:09.959Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.945 34.758 1504.4758 07:20:07.31M 2015-10-04T06:18:10.166Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.946 34.759 1504.4758 07:20:07.51M 2015-10-04T06:18:10.364Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.948 34.761 1504.4775 07:20:07.71M 2015-10-04T06:18:10.569Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.949 34.762 1504.4780 07:20:07.90M 2015-10-04T06:18:10.774Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.949 34.762 1504.4785 07:20:08.12M 2015-10-04T06:18:10.979Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.950 34.763 1504.4786 07:20:08.33M 2015-10-04T06:18:11.184Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.950 34.763 1504.4786 07:20:08.52M 2015-10-04T06:18:11.379Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.949 34.763 1504.4781 07:20:08.73M 2015-10-04T06:18:11.584Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.949 34.762 1504.4778 07:20:08.92M 2015-10-04T06:18:11.789Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.949 34.762 1504.4774 07:20:09.14M 2015-10-04T06:18:11.994Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.949 34.762 1504.4780 07:20:09.34M 2015-10-04T06:18:12.194Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.949 34.762 1504.4783 07:20:09.54M 2015-10-04T06:18:12.399Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.950 34.763 1504.4789 07:20:09.74M 2015-10-04T06:18:12.599Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.763 1504.4789 07:20:09.94M 2015-10-04T06:18:12.819Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.950 34.763 1504.4789 07:20:10.16M 2015-10-04T06:18:13.009Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.950 34.763 1504.4792 07:20:10.37M 2015-10-04T06:18:13.209Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.950 34.763 1504.4796 07:20:10.56M 2015-10-04T06:18:13.414Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.950 34.763 1504.4802 07:20:10.75M 2015-10-04T06:18:13.614Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.947 34.760 1504.4760 07:20:10.95M 2015-10-04T06:18:13.819Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.946 34.759 1504.4751 07:20:11.17M 2015-10-04T06:18:14.043Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.946 34.759 1504.4752 07:20:11.37M 2015-10-04T06:18:14.224Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.946 34.759 1504.4761 07:20:11.57M 2015-10-04T06:18:14.429Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.946 34.759 1504.4767 07:20:11.76M 2015-10-04T06:18:14.629Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.946 34.759 1504.4763 07:20:11.97M 2015-10-04T06:18:14.834Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.946 34.759 1504.4762 07:20:12.19M 2015-10-04T06:18:15.039Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.946 34.758 1504.4764 07:20:12.38M 2015-10-04T06:18:15.244Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.946 34.759 1504.4764 07:20:12.58M 2015-10-04T06:18:15.439Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.946 34.759 1504.4760 07:20:12.78M 2015-10-04T06:18:15.649Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.946 34.759 1504.4756 07:20:13.00M 2015-10-04T06:18:15.849Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.946 34.759 1504.4746 07:20:13.20M 2015-10-04T06:18:16.054Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.946 34.759 1504.4745 07:20:13.40M 2015-10-04T06:18:16.254Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.946 34.760 1504.4734 07:20:13.60M 2015-10-04T06:18:16.459Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.946 34.760 1504.4731 07:20:13.80M 2015-10-04T06:18:16.659Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.946 34.760 1504.4733 07:20:14.02M 2015-10-04T06:18:16.864Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.947 34.761 1504.4738 07:20:14.21M 2015-10-04T06:18:17.069Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.947 34.761 1504.4741 07:20:14.41M 2015-10-04T06:18:17.284Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.947 34.761 1504.4740 07:20:14.61M 2015-10-04T06:18:17.474Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.947 34.761 1504.4739 07:20:14.83M 2015-10-04T06:18:17.674Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.947 34.761 1504.4740 07:20:15.03M 2015-10-04T06:18:17.884Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.947 34.761 1504.4741 07:20:15.23M 2015-10-04T06:18:18.087Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.947 34.761 1504.4747 07:20:15.43M 2015-10-04T06:18:18.286Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.948 34.761 1504.4751 07:20:15.63M 2015-10-04T06:18:18.489Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.948 34.762 1504.4758 07:20:15.83M 2015-10-04T06:18:18.694Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.949 34.762 1504.4771 07:20:16.05M 2015-10-04T06:18:18.894Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.949 34.762 1504.4781 07:20:16.25M 2015-10-04T06:18:19.099Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.950 34.762 1504.4797 07:20:16.44M 2015-10-04T06:18:19.299Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.951 34.763 1504.4805 07:20:16.64M 2015-10-04T06:18:19.504Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.948 34.761 1504.4781 07:20:16.84M 2015-10-04T06:18:19.709Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.947 34.760 1504.4778 07:20:17.06M 2015-10-04T06:18:19.909Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.947 34.759 1504.4767 07:20:17.26M 2015-10-04T06:18:20.114Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.945 34.758 1504.4755 07:20:17.46M 2015-10-04T06:18:20.319Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.944 34.757 1504.4745 07:20:17.66M 2015-10-04T06:18:20.519Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.945 34.758 1504.4757 07:20:17.86M 2015-10-04T06:18:20.719Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.945 34.758 1504.4760 07:20:18.07M 2015-10-04T06:18:20.926Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.945 34.758 1504.4753 07:20:18.27M 2015-10-04T06:18:21.129Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.951 34.763 1504.4810 07:20:18.47M 2015-10-04T06:18:21.329Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.951 34.763 1504.4807 07:20:18.67M 2015-10-04T06:18:21.534Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.950 34.763 1504.4801 07:20:18.87M 2015-10-04T06:18:21.754Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.950 34.762 1504.4795 07:20:19.09M 2015-10-04T06:18:21.944Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.949 34.762 1504.4781 07:20:19.31M 2015-10-04T06:18:22.144Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.948 34.762 1504.4767 07:20:19.49M 2015-10-04T06:18:22.344Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.948 34.762 1504.4766 07:20:19.69M 2015-10-04T06:18:22.549Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.948 34.762 1504.4760 07:20:19.88M 2015-10-04T06:18:22.754Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.947 34.761 1504.4746 07:20:20.11M 2015-10-04T06:18:22.955Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.948 34.762 1504.4756 07:20:20.31M 2015-10-04T06:18:23.159Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.948 34.762 1504.4760 07:20:20.50M 2015-10-04T06:18:23.359Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.949 34.760 1504.4817 07:20:20.70M 2015-10-04T06:18:23.564Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.950 34.761 1504.4835 07:20:20.90M 2015-10-04T06:18:23.769Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.950 34.761 1504.4841 07:20:21.12M 2015-10-04T06:18:23.969Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.950 34.760 1504.4843 07:20:21.32M 2015-10-04T06:18:24.174Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.949 34.760 1504.4843 07:20:21.52M 2015-10-04T06:18:24.379Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.949 34.759 1504.4838 07:20:21.72M 2015-10-04T06:18:24.579Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.948 34.758 1504.4844 07:20:21.92M 2015-10-04T06:18:24.784Z|I-OCEAN7-304-XXXX| 26.25 14.269 41.948 34.758 1504.4840 07:20:22.14M 2015-10-04T06:18:24.984Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.943 34.754 1504.4786 07:20:22.34M 2015-10-04T06:18:25.189Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.943 34.753 1504.4777 07:20:22.53M 2015-10-04T06:18:25.389Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.943 34.754 1504.4775 07:20:22.73M 2015-10-04T06:18:25.600Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.942 34.754 1504.4767 07:20:22.93M 2015-10-04T06:18:25.794Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.942 34.754 1504.4756 07:20:23.15M 2015-10-04T06:18:25.999Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.943 34.755 1504.4757 07:20:23.35M 2015-10-04T06:18:26.225Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.944 34.756 1504.4761 07:20:23.55M 2015-10-04T06:18:26.410Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.944 34.756 1504.4760 07:20:23.76M 2015-10-04T06:18:26.610Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.949 34.761 1504.4808 07:20:23.95M 2015-10-04T06:18:26.810Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.949 34.761 1504.4811 07:20:24.17M 2015-10-04T06:18:27.015Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.948 34.760 1504.4800 07:20:24.36M 2015-10-04T06:18:27.220Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.932 34.745 1504.4625 07:20:24.56M 2015-10-04T06:18:27.425Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.915 34.729 1504.4443 07:20:24.76M 2015-10-04T06:18:27.625Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.899 34.715 1504.4270 07:20:24.96M 2015-10-04T06:18:27.830Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.898 34.714 1504.4254 07:20:25.18M 2015-10-04T06:18:28.030Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.897 34.712 1504.4241 07:20:25.38M 2015-10-04T06:18:28.235Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.895 34.711 1504.4225 07:20:25.58M 2015-10-04T06:18:28.435Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.893 34.709 1504.4205 07:20:25.78M 2015-10-04T06:18:28.640Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.892 34.708 1504.4189 07:20:26.00M 2015-10-04T06:18:28.846Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.891 34.707 1504.4186 07:20:26.19M 2015-10-04T06:18:29.050Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.899 34.714 1504.4270 07:20:26.39M 2015-10-04T06:18:29.247Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.900 34.715 1504.4293 07:20:26.59M 2015-10-04T06:18:29.450Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.901 34.716 1504.4309 07:20:26.79M 2015-10-04T06:18:29.655Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.904 34.718 1504.4337 07:20:27.01M 2015-10-04T06:18:29.855Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.906 34.721 1504.4351 07:20:27.21M 2015-10-04T06:18:30.060Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.908 34.723 1504.4364 07:20:27.41M 2015-10-04T06:18:30.284Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.909 34.724 1504.4377 07:20:27.61M 2015-10-04T06:18:30.465Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.911 34.725 1504.4386 07:20:27.81M 2015-10-04T06:18:30.690Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.911 34.726 1504.4388 07:20:28.03M 2015-10-04T06:18:30.875Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.912 34.726 1504.4399 07:20:28.24M 2015-10-04T06:18:31.075Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.912 34.726 1504.4396 07:20:28.42M 2015-10-04T06:18:31.280Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.912 34.727 1504.4395 07:20:28.62M 2015-10-04T06:18:31.486Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.905 34.721 1504.4333 07:20:28.82M 2015-10-04T06:18:31.685Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.904 34.719 1504.4321 07:20:29.04M 2015-10-04T06:18:31.890Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.886 34.703 1504.4125 07:20:29.24M 2015-10-04T06:18:32.095Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.869 34.688 1504.3940 07:20:29.44M 2015-10-04T06:18:32.295Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.855 34.674 1504.3781 07:20:29.64M 2015-10-04T06:18:32.500Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.853 34.673 1504.3762 07:20:29.84M 2015-10-04T06:18:32.700Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.852 34.672 1504.3745 07:20:30.06M 2015-10-04T06:18:32.905Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.851 34.671 1504.3727 07:20:30.25M 2015-10-04T06:18:33.105Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.849 34.669 1504.3716 07:20:30.45M 2015-10-04T06:18:33.310Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.848 34.668 1504.3706 07:20:30.65M 2015-10-04T06:18:33.515Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.847 34.666 1504.3698 07:20:30.85M 2015-10-04T06:18:33.715Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.845 34.664 1504.3685 07:20:31.07M 2015-10-04T06:18:33.920Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.844 34.663 1504.3684 07:20:31.27M 2015-10-04T06:18:34.120Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.844 34.662 1504.3689 07:20:31.47M 2015-10-04T06:18:34.364Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.843 34.661 1504.3682 07:20:31.67M 2015-10-04T06:18:34.530Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.843 34.661 1504.3684 07:20:31.87M 2015-10-04T06:18:34.730Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.842 34.661 1504.3683 07:20:32.08M 2015-10-04T06:18:34.935Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.842 34.661 1504.3683 07:20:32.28M 2015-10-04T06:18:35.155Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.842 34.661 1504.3671 07:20:32.48M 2015-10-04T06:18:35.340Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.842 34.660 1504.3666 07:20:32.70M 2015-10-04T06:18:35.540Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.841 34.660 1504.3674 07:20:32.88M 2015-10-04T06:18:35.745Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.841 34.659 1504.3684 07:20:33.10M 2015-10-04T06:18:35.945Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.840 34.658 1504.3685 07:20:33.30M 2015-10-04T06:18:36.150Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.840 34.658 1504.3679 07:20:33.50M 2015-10-04T06:18:36.355Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.839 34.657 1504.3671 07:20:33.70M 2015-10-04T06:18:36.560Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.838 34.656 1504.3654 07:20:33.90M 2015-10-04T06:18:36.766Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.837 34.656 1504.3635 07:20:34.12M 2015-10-04T06:18:36.965Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.837 34.656 1504.3632 07:20:34.32M 2015-10-04T06:18:37.170Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.836 34.655 1504.3612 07:20:34.51M 2015-10-04T06:18:37.370Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.835 34.654 1504.3600 07:20:34.71M 2015-10-04T06:18:37.575Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.834 34.653 1504.3575 07:20:34.91M 2015-10-04T06:18:37.780Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.832 34.652 1504.3558 07:20:35.13M 2015-10-04T06:18:37.980Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.830 34.650 1504.3530 07:20:35.33M 2015-10-04T06:18:38.185Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.829 34.649 1504.3517 07:20:35.53M 2015-10-04T06:18:38.390Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.828 34.648 1504.3511 07:20:35.73M 2015-10-04T06:18:38.604Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.827 34.647 1504.3484 07:20:35.93M 2015-10-04T06:18:38.790Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.826 34.647 1504.3466 07:20:36.14M 2015-10-04T06:18:39.003Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.825 34.646 1504.3463 07:20:36.34M 2015-10-04T06:18:39.200Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.825 34.646 1504.3468 07:20:36.54M 2015-10-04T06:18:39.400Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.824 34.645 1504.3452 07:20:36.74M 2015-10-04T06:18:39.620Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.825 34.646 1504.3464 07:20:36.94M 2015-10-04T06:18:39.810Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.825 34.646 1504.3469 07:20:37.18M 2015-10-04T06:18:40.010Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.826 34.647 1504.3469 07:20:37.36M 2015-10-04T06:18:40.215Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.827 34.648 1504.3479 07:20:37.56M 2015-10-04T06:18:40.415Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.836 34.657 1504.3577 07:20:37.76M 2015-10-04T06:18:40.643Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.838 34.658 1504.3595 07:20:37.96M 2015-10-04T06:18:40.825Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.837 34.657 1504.3590 07:20:38.18M 2015-10-04T06:18:41.025Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.824 34.645 1504.3453 07:20:38.38M 2015-10-04T06:18:41.230Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.823 34.645 1504.3445 07:20:38.57M 2015-10-04T06:18:41.430Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.823 34.644 1504.3444 07:20:38.77M 2015-10-04T06:18:41.635Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.832 34.653 1504.3551 07:20:38.97M 2015-10-04T06:18:41.835Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.834 34.654 1504.3578 07:20:39.19M 2015-10-04T06:18:42.040Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.870 34.688 1504.3969 07:20:39.39M 2015-10-04T06:18:42.245Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.871 34.688 1504.3966 07:20:39.59M 2015-10-04T06:18:42.447Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.884 34.701 1504.4117 07:20:39.79M 2015-10-04T06:18:42.650Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.886 34.702 1504.4130 07:20:40.00M 2015-10-04T06:18:42.855Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.902 34.717 1504.4304 07:20:40.20M 2015-10-04T06:18:43.055Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.901 34.716 1504.4294 07:20:40.40M 2015-10-04T06:18:43.260Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.900 34.715 1504.4281 07:20:40.60M 2015-10-04T06:18:43.460Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.902 34.717 1504.4294 07:20:40.80M 2015-10-04T06:18:43.665Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.914 34.729 1504.4426 07:20:41.02M 2015-10-04T06:18:43.865Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.915 34.730 1504.4431 07:20:41.22M 2015-10-04T06:18:44.123Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.916 34.731 1504.4437 07:20:41.42M 2015-10-04T06:18:44.275Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.917 34.732 1504.4445 07:20:41.63M 2015-10-04T06:18:44.475Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.919 34.734 1504.4467 07:20:41.82M 2015-10-04T06:18:44.680Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.921 34.736 1504.4485 07:20:42.03M 2015-10-04T06:18:44.885Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.922 34.737 1504.4491 07:20:42.23M 2015-10-04T06:18:45.088Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.924 34.739 1504.4508 07:20:42.43M 2015-10-04T06:18:45.290Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.939 34.753 1504.4658 07:20:42.63M 2015-10-04T06:18:45.490Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.940 34.754 1504.4670 07:20:42.83M 2015-10-04T06:18:45.695Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.940 34.754 1504.4663 07:20:43.05M 2015-10-04T06:18:45.900Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.940 34.754 1504.4663 07:20:43.25M 2015-10-04T06:18:46.124Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.940 34.754 1504.4668 07:20:43.45M 2015-10-04T06:18:46.305Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.939 34.753 1504.4667 07:20:43.65M 2015-10-04T06:18:46.511Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.939 34.753 1504.4664 07:20:43.85M 2015-10-04T06:18:46.710Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.913 34.729 1504.4385 07:20:44.07M 2015-10-04T06:18:46.915Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.892 34.709 1504.4174 07:20:44.26M 2015-10-04T06:18:47.116Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.892 34.709 1504.4182 07:20:44.46M 2015-10-04T06:18:47.320Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.888 34.705 1504.4138 07:20:44.66M 2015-10-04T06:18:47.524Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.887 34.704 1504.4130 07:20:44.86M 2015-10-04T06:18:47.728Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.886 34.703 1504.4122 07:20:45.08M 2015-10-04T06:18:47.931Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.885 34.702 1504.4111 07:20:45.28M 2015-10-04T06:18:48.130Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.883 34.700 1504.4094 07:20:45.48M 2015-10-04T06:18:48.335Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.876 34.693 1504.4031 07:20:45.68M 2015-10-04T06:18:48.556Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.875 34.692 1504.4015 07:20:45.88M 2015-10-04T06:18:48.735Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.876 34.692 1504.4030 07:20:46.11M 2015-10-04T06:18:48.940Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.876 34.693 1504.4028 07:20:46.29M 2015-10-04T06:18:49.146Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.883 34.699 1504.4098 07:20:46.49M 2015-10-04T06:18:49.351Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.877 34.694 1504.4037 07:20:46.69M 2015-10-04T06:18:49.551Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.876 34.693 1504.4031 07:20:46.89M 2015-10-04T06:18:49.756Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.876 34.693 1504.4031 07:20:47.11M 2015-10-04T06:18:49.961Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.883 34.699 1504.4111 07:20:47.31M 2015-10-04T06:18:50.160Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.885 34.701 1504.4133 07:20:47.51M 2015-10-04T06:18:50.367Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.887 34.702 1504.4158 07:20:47.71M 2015-10-04T06:18:50.566Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.888 34.704 1504.4177 07:20:47.91M 2015-10-04T06:18:50.771Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.890 34.705 1504.4191 07:20:48.12M 2015-10-04T06:18:50.976Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.891 34.706 1504.4207 07:20:48.32M 2015-10-04T06:18:51.176Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.893 34.708 1504.4221 07:20:48.52M 2015-10-04T06:18:51.376Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.895 34.710 1504.4238 07:20:48.72M 2015-10-04T06:18:51.586Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.896 34.711 1504.4249 07:20:48.92M 2015-10-04T06:18:51.786Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.910 34.724 1504.4404 07:20:49.14M 2015-10-04T06:18:51.991Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.912 34.725 1504.4426 07:20:49.34M 2015-10-04T06:18:52.191Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.913 34.727 1504.4449 07:20:49.54M 2015-10-04T06:18:52.396Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.916 34.729 1504.4481 07:20:49.74M 2015-10-04T06:18:52.596Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.918 34.731 1504.4502 07:20:49.94M 2015-10-04T06:18:52.801Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.920 34.733 1504.4523 07:20:50.15M 2015-10-04T06:18:53.021Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.922 34.735 1504.4530 07:20:50.35M 2015-10-04T06:18:53.206Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.923 34.737 1504.4543 07:20:50.57M 2015-10-04T06:18:53.411Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.925 34.738 1504.4561 07:20:50.75M 2015-10-04T06:18:53.611Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.941 34.752 1504.4745 07:20:50.95M 2015-10-04T06:18:53.816Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.943 34.754 1504.4769 07:20:51.17M 2015-10-04T06:18:54.016Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.944 34.755 1504.4791 07:20:51.37M 2015-10-04T06:18:54.243Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.947 34.758 1504.4803 07:20:51.57M 2015-10-04T06:18:54.426Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.948 34.759 1504.4825 07:20:51.77M 2015-10-04T06:18:54.631Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.947 34.758 1504.4808 07:20:51.97M 2015-10-04T06:18:54.831Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.946 34.757 1504.4795 07:20:52.18M 2015-10-04T06:18:55.036Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.945 34.757 1504.4775 07:20:52.38M 2015-10-04T06:18:55.236Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.944 34.755 1504.4761 07:20:52.58M 2015-10-04T06:18:55.441Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.943 34.755 1504.4740 07:20:52.78M 2015-10-04T06:18:55.647Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.942 34.754 1504.4730 07:20:53.00M 2015-10-04T06:18:55.846Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.941 34.753 1504.4712 07:20:53.20M 2015-10-04T06:18:56.051Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.940 34.753 1504.4697 07:20:53.40M 2015-10-04T06:18:56.251Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.940 34.753 1504.4698 07:20:53.60M 2015-10-04T06:18:56.451Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.940 34.753 1504.4691 07:20:53.80M 2015-10-04T06:18:56.656Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.945 34.759 1504.4742 07:20:54.01M 2015-10-04T06:18:56.861Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.946 34.760 1504.4746 07:20:54.21M 2015-10-04T06:18:57.066Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.941 34.755 1504.4684 07:20:54.41M 2015-10-04T06:18:57.271Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.939 34.753 1504.4672 07:20:54.61M 2015-10-04T06:18:57.486Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.939 34.753 1504.4672 07:20:54.81M 2015-10-04T06:18:57.676Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.938 34.752 1504.4667 07:20:55.04M 2015-10-04T06:18:57.876Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.937 34.751 1504.4663 07:20:55.23M 2015-10-04T06:18:58.081Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.936 34.750 1504.4647 07:20:55.43M 2015-10-04T06:18:58.281Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.936 34.750 1504.4642 07:20:55.63M 2015-10-04T06:18:58.486Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.936 34.750 1504.4641 07:20:55.82M 2015-10-04T06:18:58.686Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.936 34.750 1504.4652 07:20:56.05M 2015-10-04T06:18:58.891Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.937 34.751 1504.4669 07:20:56.24M 2015-10-04T06:18:59.096Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.938 34.751 1504.4681 07:20:56.44M 2015-10-04T06:18:59.296Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.939 34.752 1504.4689 07:20:56.64M 2015-10-04T06:18:59.501Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.940 34.753 1504.4705 07:20:56.84M 2015-10-04T06:18:59.701Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.940 34.753 1504.4714 07:20:57.06M 2015-10-04T06:18:59.911Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.941 34.754 1504.4722 07:20:57.26M 2015-10-04T06:19:00.111Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.941 34.754 1504.4728 07:20:57.46M 2015-10-04T06:19:00.311Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.949 34.761 1504.4797 07:20:57.66M 2015-10-04T06:19:00.516Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.762 1504.4801 07:20:57.85M 2015-10-04T06:19:00.716Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.950 34.763 1504.4799 07:20:58.07M 2015-10-04T06:19:00.921Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.951 34.763 1504.4810 07:20:58.27M 2015-10-04T06:19:01.126Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.952 34.764 1504.4828 07:20:58.47M 2015-10-04T06:19:01.326Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.952 34.764 1504.4832 07:20:58.67M 2015-10-04T06:19:01.563Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.952 34.764 1504.4828 07:20:58.87M 2015-10-04T06:19:01.731Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.952 34.764 1504.4824 07:20:59.09M 2015-10-04T06:19:01.951Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.952 34.764 1504.4827 07:20:59.29M 2015-10-04T06:19:02.137Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.946 34.758 1504.4760 07:20:59.50M 2015-10-04T06:19:02.341Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.945 34.758 1504.4758 07:20:59.68M 2015-10-04T06:19:02.546Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.946 34.758 1504.4761 07:20:59.88M 2015-10-04T06:19:02.746Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.945 34.757 1504.4766 07:21:00.11M 2015-10-04T06:19:02.963Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.944 34.756 1504.4761 07:21:00.30M 2015-10-04T06:19:03.156Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.943 34.755 1504.4750 07:21:00.50M 2015-10-04T06:19:03.361Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.942 34.754 1504.4740 07:21:00.70M 2015-10-04T06:19:03.561Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.940 34.753 1504.4714 07:21:00.90M 2015-10-04T06:19:03.766Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.940 34.753 1504.4713 07:21:01.12M 2015-10-04T06:19:03.966Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.941 34.753 1504.4716 07:21:01.32M 2015-10-04T06:19:04.171Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.946 34.758 1504.4773 07:21:01.52M 2015-10-04T06:19:04.371Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.946 34.759 1504.4769 07:21:01.72M 2015-10-04T06:19:04.576Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.947 34.760 1504.4774 07:21:01.91M 2015-10-04T06:19:04.776Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.948 34.761 1504.4780 07:21:02.13M 2015-10-04T06:19:04.981Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.762 1504.4788 07:21:02.33M 2015-10-04T06:19:05.186Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.944 34.757 1504.4733 07:21:02.53M 2015-10-04T06:19:05.391Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.944 34.757 1504.4722 07:21:02.73M 2015-10-04T06:19:05.591Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.944 34.757 1504.4718 07:21:02.93M 2015-10-04T06:19:05.791Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.954 34.767 1504.4823 07:21:03.15M 2015-10-04T06:19:05.996Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.956 34.769 1504.4845 07:21:03.34M 2015-10-04T06:19:06.204Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.959 34.772 1504.4875 07:21:03.55M 2015-10-04T06:19:06.421Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.958 34.770 1504.4866 07:21:03.75M 2015-10-04T06:19:06.606Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.956 34.769 1504.4856 07:21:03.96M 2015-10-04T06:19:06.811Z|I-OCEAN7-304-XXXX| 26.20 14.266 41.955 34.767 1504.4835 07:21:04.16M 2015-10-04T06:19:07.011Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.953 34.766 1504.4827 07:21:04.36M 2015-10-04T06:19:07.212Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.952 34.765 1504.4828 07:21:04.56M 2015-10-04T06:19:07.416Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.943 34.756 1504.4728 07:21:04.76M 2015-10-04T06:19:07.621Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.942 34.755 1504.4727 07:21:04.96M 2015-10-04T06:19:07.827Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.942 34.755 1504.4725 07:21:05.18M 2015-10-04T06:19:08.026Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.951 34.764 1504.4829 07:21:05.38M 2015-10-04T06:19:08.231Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.952 34.764 1504.4836 07:21:05.58M 2015-10-04T06:19:08.431Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.953 34.765 1504.4845 07:21:05.78M 2015-10-04T06:19:08.636Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.953 34.765 1504.4852 07:21:05.97M 2015-10-04T06:19:08.841Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.953 34.764 1504.4861 07:21:06.19M 2015-10-04T06:19:09.041Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.948 34.760 1504.4808 07:21:06.39M 2015-10-04T06:19:09.283Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.948 34.760 1504.4803 07:21:06.59M 2015-10-04T06:19:09.447Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.760 1504.4794 07:21:06.79M 2015-10-04T06:19:09.651Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.948 34.760 1504.4794 07:21:07.01M 2015-10-04T06:19:09.856Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.760 1504.4803 07:21:07.21M 2015-10-04T06:19:10.057Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.760 1504.4806 07:21:07.41M 2015-10-04T06:19:10.261Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.760 1504.4801 07:21:07.60M 2015-10-04T06:19:10.461Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.759 1504.4805 07:21:07.80M 2015-10-04T06:19:10.666Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.948 34.760 1504.4812 07:21:08.02M 2015-10-04T06:19:10.888Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.947 34.759 1504.4805 07:21:08.22M 2015-10-04T06:19:11.071Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.952 34.763 1504.4871 07:21:08.44M 2015-10-04T06:19:11.276Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.952 34.763 1504.4868 07:21:08.62M 2015-10-04T06:19:11.476Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.952 34.762 1504.4865 07:21:08.82M 2015-10-04T06:19:11.681Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.950 34.761 1504.4851 07:21:09.04M 2015-10-04T06:19:11.887Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.948 34.758 1504.4833 07:21:09.24M 2015-10-04T06:19:12.092Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.947 34.758 1504.4828 07:21:09.44M 2015-10-04T06:19:12.292Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.951 34.761 1504.4872 07:21:09.64M 2015-10-04T06:19:12.497Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.950 34.760 1504.4866 07:21:09.83M 2015-10-04T06:19:12.697Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.953 34.763 1504.4894 07:21:10.05M 2015-10-04T06:19:12.902Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.953 34.763 1504.4896 07:21:10.25M 2015-10-04T06:19:13.107Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.953 34.763 1504.4896 07:21:10.45M 2015-10-04T06:19:13.307Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.946 34.757 1504.4821 07:21:10.65M 2015-10-04T06:19:13.512Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.945 34.756 1504.4808 07:21:10.85M 2015-10-04T06:19:13.717Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.945 34.755 1504.4790 07:21:11.07M 2015-10-04T06:19:13.917Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.943 34.754 1504.4783 07:21:11.27M 2015-10-04T06:19:14.117Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.947 34.757 1504.4821 07:21:11.47M 2015-10-04T06:19:14.322Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.948 34.759 1504.4834 07:21:11.67M 2015-10-04T06:19:14.522Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.949 34.760 1504.4843 07:21:11.86M 2015-10-04T06:19:14.727Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.951 34.761 1504.4855 07:21:12.08M 2015-10-04T06:19:14.932Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.952 34.763 1504.4861 07:21:12.28M 2015-10-04T06:19:15.137Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.953 34.764 1504.4872 07:21:12.48M 2015-10-04T06:19:15.352Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.954 34.765 1504.4888 07:21:12.68M 2015-10-04T06:19:15.542Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.956 34.767 1504.4901 07:21:12.90M 2015-10-04T06:19:15.742Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.956 34.767 1504.4908 07:21:13.10M 2015-10-04T06:19:15.947Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.957 34.768 1504.4910 07:21:13.30M 2015-10-04T06:19:16.152Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.957 34.768 1504.4910 07:21:13.50M 2015-10-04T06:19:16.352Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.952 34.764 1504.4851 07:21:13.70M 2015-10-04T06:19:16.557Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.952 34.763 1504.4849 07:21:13.89M 2015-10-04T06:19:16.763Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.952 34.764 1504.4855 07:21:14.11M 2015-10-04T06:19:16.962Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.953 34.765 1504.4854 07:21:14.31M 2015-10-04T06:19:17.162Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.949 34.761 1504.4799 07:21:14.51M 2015-10-04T06:19:17.367Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.948 34.760 1504.4784 07:21:14.71M 2015-10-04T06:19:17.567Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.948 34.761 1504.4791 07:21:14.91M 2015-10-04T06:19:17.772Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.949 34.761 1504.4796 07:21:15.13M 2015-10-04T06:19:17.977Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.949 34.762 1504.4800 07:21:15.33M 2015-10-04T06:19:18.177Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.949 34.762 1504.4801 07:21:15.53M 2015-10-04T06:19:18.382Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.950 34.762 1504.4801 07:21:15.72M 2015-10-04T06:19:18.582Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.956 34.768 1504.4863 07:21:15.92M 2015-10-04T06:19:18.792Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.956 34.768 1504.4862 07:21:16.14M 2015-10-04T06:19:18.992Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.955 34.768 1504.4857 07:21:16.34M 2015-10-04T06:19:19.192Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.955 34.767 1504.4854 07:21:16.54M 2015-10-04T06:19:19.397Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.955 34.767 1504.4861 07:21:16.74M 2015-10-04T06:19:19.602Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.944 34.756 1504.4747 07:21:16.94M 2015-10-04T06:19:19.822Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.942 34.755 1504.4734 07:21:17.16M 2015-10-04T06:19:20.007Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.930 34.744 1504.4604 07:21:17.38M 2015-10-04T06:19:20.212Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.930 34.744 1504.4609 07:21:17.56M 2015-10-04T06:19:20.412Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.930 34.743 1504.4604 07:21:17.76M 2015-10-04T06:19:20.617Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.930 34.743 1504.4598 07:21:17.95M 2015-10-04T06:19:20.817Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.930 34.744 1504.4589 07:21:18.18M 2015-10-04T06:19:21.022Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.930 34.744 1504.4589 07:21:18.37M 2015-10-04T06:19:21.222Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.931 34.744 1504.4594 07:21:18.57M 2015-10-04T06:19:21.432Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.931 34.744 1504.4601 07:21:18.77M 2015-10-04T06:19:21.632Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.931 34.744 1504.4619 07:21:18.97M 2015-10-04T06:19:21.832Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.933 34.745 1504.4629 07:21:19.19M 2015-10-04T06:19:22.037Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.933 34.746 1504.4641 07:21:19.38M 2015-10-04T06:19:22.237Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.934 34.746 1504.4652 07:21:19.59M 2015-10-04T06:19:22.442Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.934 34.747 1504.4653 07:21:19.78M 2015-10-04T06:19:22.642Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.935 34.748 1504.4663 07:21:20.00M 2015-10-04T06:19:22.847Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.937 34.750 1504.4685 07:21:20.20M 2015-10-04T06:19:23.052Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.939 34.751 1504.4700 07:21:20.40M 2015-10-04T06:19:23.257Z|I-OCEAN7-304-XXXX| 26.22 14.267 41.939 34.751 1504.4698 07:21:20.60M 2015-10-04T06:19:23.457Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.940 34.752 1504.4725 07:21:20.80M 2015-10-04T06:19:23.662Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.941 34.753 1504.4746 07:21:21.02M 2015-10-04T06:19:23.867Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.942 34.753 1504.4761 07:21:21.22M 2015-10-04T06:19:24.067Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.942 34.753 1504.4762 07:21:21.42M 2015-10-04T06:19:24.287Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.942 34.753 1504.4760 07:21:21.61M 2015-10-04T06:19:24.472Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.941 34.753 1504.4751 07:21:21.83M 2015-10-04T06:19:24.677Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.941 34.753 1504.4750 07:21:22.03M 2015-10-04T06:19:24.877Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.941 34.753 1504.4744 07:21:22.23M 2015-10-04T06:19:25.083Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.946 34.758 1504.4799 07:21:22.43M 2015-10-04T06:19:25.282Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.946 34.758 1504.4802 07:21:22.63M 2015-10-04T06:19:25.487Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.947 34.758 1504.4811 07:21:22.83M 2015-10-04T06:19:25.692Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.947 34.758 1504.4819 07:21:23.05M 2015-10-04T06:19:25.897Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.948 34.759 1504.4830 07:21:23.25M 2015-10-04T06:19:26.092Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.949 34.760 1504.4849 07:21:23.45M 2015-10-04T06:19:26.302Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.950 34.760 1504.4851 07:21:23.64M 2015-10-04T06:19:26.502Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.950 34.761 1504.4851 07:21:23.84M 2015-10-04T06:19:26.702Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.950 34.760 1504.4850 07:21:24.06M 2015-10-04T06:19:26.907Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.950 34.760 1504.4850 07:21:24.26M 2015-10-04T06:19:27.112Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.950 34.761 1504.4854 07:21:24.46M 2015-10-04T06:19:27.317Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.950 34.761 1504.4852 07:21:24.66M 2015-10-04T06:19:27.517Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.944 34.756 1504.4779 07:21:24.86M 2015-10-04T06:19:27.723Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.944 34.755 1504.4779 07:21:25.08M 2015-10-04T06:19:27.922Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.944 34.755 1504.4784 07:21:25.28M 2015-10-04T06:19:28.164Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.944 34.756 1504.4775 07:21:25.48M 2015-10-04T06:19:28.332Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.945 34.756 1504.4780 07:21:25.68M 2015-10-04T06:19:28.527Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.944 34.756 1504.4775 07:21:25.87M 2015-10-04T06:19:28.752Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.943 34.755 1504.4758 07:21:26.09M 2015-10-04T06:19:28.937Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.948 34.759 1504.4807 07:21:26.31M 2015-10-04T06:19:29.142Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.948 34.760 1504.4801 07:21:26.49M 2015-10-04T06:19:29.342Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.952 34.764 1504.4860 07:21:26.69M 2015-10-04T06:19:29.547Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.952 34.763 1504.4867 07:21:26.89M 2015-10-04T06:19:29.752Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.952 34.763 1504.4860 07:21:27.11M 2015-10-04T06:19:29.952Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.952 34.763 1504.4863 07:21:27.31M 2015-10-04T06:19:30.157Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.944 34.756 1504.4778 07:21:27.51M 2015-10-04T06:19:30.362Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.943 34.755 1504.4772 07:21:27.70M 2015-10-04T06:19:30.603Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.942 34.753 1504.4769 07:21:27.91M 2015-10-04T06:19:30.803Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.941 34.752 1504.4751 07:21:28.12M 2015-10-04T06:19:30.972Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.939 34.751 1504.4741 07:21:28.32M 2015-10-04T06:19:31.204Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.942 34.754 1504.4772 07:21:28.52M 2015-10-04T06:19:31.377Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.943 34.754 1504.4781 07:21:28.72M 2015-10-04T06:19:31.582Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.944 34.755 1504.4791 07:21:28.92M 2015-10-04T06:19:31.782Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.945 34.756 1504.4796 07:21:29.14M 2015-10-04T06:19:31.987Z|I-OCEAN7-304-XXXX| 26.24 14.269 41.946 34.756 1504.4801 07:21:29.34M 2015-10-04T06:19:32.187Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.947 34.758 1504.4818 07:21:29.54M 2015-10-04T06:19:32.387Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.948 34.759 1504.4823 07:21:29.73M 2015-10-04T06:19:32.592Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.948 34.759 1504.4817 07:21:29.93M 2015-10-04T06:19:32.797Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.948 34.759 1504.4818 07:21:30.15M 2015-10-04T06:19:32.998Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.948 34.759 1504.4825 07:21:30.35M 2015-10-04T06:19:33.223Z|I-OCEAN7-304-XXXX| 26.23 14.268 41.948 34.759 1504.4813 07:21:30.55M 2015-10-04T06:19:33.408Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.948 34.759 1504.4810 07:21:30.77M 2015-10-04T06:19:33.607Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.947 34.758 1504.4799 07:21:30.95M 2015-10-04T06:19:33.812Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.946 34.757 1504.4788 07:21:31.17M 2015-10-04T06:19:34.013Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.946 34.758 1504.4779 07:21:31.36M 2015-10-04T06:19:34.218Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.946 34.758 1504.4783 07:21:31.56M 2015-10-04T06:19:34.422Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.946 34.758 1504.4788 07:21:31.77M 2015-10-04T06:19:34.623Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.946 34.758 1504.4780 07:21:31.96M 2015-10-04T06:19:34.828Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.947 34.759 1504.4785 07:21:32.18M 2015-10-04T06:19:35.028Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.947 34.759 1504.4784 07:21:32.38M 2015-10-04T06:19:35.233Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.947 34.759 1504.4796 07:21:32.58M 2015-10-04T06:19:35.438Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.947 34.759 1504.4792 07:21:32.78M 2015-10-04T06:19:35.637Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.947 34.759 1504.4799 07:21:33.00M 2015-10-04T06:19:35.843Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.947 34.759 1504.4794 07:21:33.20M 2015-10-04T06:19:36.048Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.946 34.758 1504.4783 07:21:33.40M 2015-10-04T06:19:36.283Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.946 34.758 1504.4780 07:21:33.60M 2015-10-04T06:19:36.453Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.946 34.758 1504.4778 07:21:33.79M 2015-10-04T06:19:36.658Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.946 34.757 1504.4784 07:21:34.01M 2015-10-04T06:19:36.883Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.945 34.757 1504.4789 07:21:34.21M 2015-10-04T06:19:37.058Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.945 34.756 1504.4788 07:21:34.41M 2015-10-04T06:19:37.263Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.944 34.755 1504.4773 07:21:34.61M 2015-10-04T06:19:37.483Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.943 34.755 1504.4763 07:21:34.81M 2015-10-04T06:19:37.688Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.943 34.754 1504.4762 07:21:35.03M 2015-10-04T06:19:37.873Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.945 34.756 1504.4784 07:21:35.24M 2015-10-04T06:19:38.078Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.946 34.757 1504.4800 07:21:35.42M 2015-10-04T06:19:38.278Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.945 34.756 1504.4796 07:21:35.63M 2015-10-04T06:19:38.483Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.945 34.756 1504.4799 07:21:35.82M 2015-10-04T06:19:38.683Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.945 34.756 1504.4789 07:21:36.04M 2015-10-04T06:19:38.888Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.944 34.756 1504.4784 07:21:36.24M 2015-10-04T06:19:39.093Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.944 34.756 1504.4781 07:21:36.44M 2015-10-04T06:19:39.293Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.944 34.756 1504.4780 07:21:36.64M 2015-10-04T06:19:39.498Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.944 34.756 1504.4774 07:21:36.84M 2015-10-04T06:19:39.698Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.944 34.755 1504.4769 07:21:37.06M 2015-10-04T06:19:39.903Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.944 34.756 1504.4773 07:21:37.26M 2015-10-04T06:19:40.108Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.945 34.757 1504.4771 07:21:37.46M 2015-10-04T06:19:40.308Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.945 34.757 1504.4771 07:21:37.65M 2015-10-04T06:19:40.513Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.946 34.758 1504.4779 07:21:37.85M 2015-10-04T06:19:40.713Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.946 34.758 1504.4778 07:21:38.07M 2015-10-04T06:19:40.918Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.946 34.758 1504.4778 07:21:38.27M 2015-10-04T06:19:41.123Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.947 34.759 1504.4783 07:21:38.47M 2015-10-04T06:19:41.323Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.954 34.766 1504.4857 07:21:38.67M 2015-10-04T06:19:41.563Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.955 34.767 1504.4865 07:21:38.87M 2015-10-04T06:19:41.733Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.954 34.765 1504.4863 07:21:39.09M 2015-10-04T06:19:41.933Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.952 34.764 1504.4858 07:21:39.29M 2015-10-04T06:19:42.153Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.951 34.763 1504.4845 07:21:39.49M 2015-10-04T06:19:42.343Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.942 34.754 1504.4734 07:21:39.70M 2015-10-04T06:19:42.543Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.945 34.757 1504.4777 07:21:39.88M 2015-10-04T06:19:42.743Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.946 34.758 1504.4779 07:21:40.10M 2015-10-04T06:19:42.948Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.945 34.758 1504.4771 07:21:40.30M 2015-10-04T06:19:43.148Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.945 34.757 1504.4766 07:21:40.50M 2015-10-04T06:19:43.353Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.945 34.757 1504.4763 07:21:40.70M 2015-10-04T06:19:43.558Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.945 34.758 1504.4758 07:21:40.90M 2015-10-04T06:19:43.763Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.945 34.758 1504.4758 07:21:41.12M 2015-10-04T06:19:43.958Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.944 34.757 1504.4746 07:21:41.32M 2015-10-04T06:19:44.168Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.944 34.757 1504.4749 07:21:41.51M 2015-10-04T06:19:44.368Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.955 34.767 1504.4863 07:21:41.71M 2015-10-04T06:19:44.573Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.953 34.765 1504.4839 07:21:41.91M 2015-10-04T06:19:44.803Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.952 34.764 1504.4825 07:21:42.13M 2015-10-04T06:19:44.978Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.948 34.762 1504.4775 07:21:42.33M 2015-10-04T06:19:45.178Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.948 34.762 1504.4773 07:21:42.53M 2015-10-04T06:19:45.383Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.762 1504.4778 07:21:42.73M 2015-10-04T06:19:45.588Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.949 34.762 1504.4774 07:21:42.93M 2015-10-04T06:19:45.804Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.949 34.763 1504.4777 07:21:43.15M 2015-10-04T06:19:45.993Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.945 34.759 1504.4734 07:21:43.35M 2015-10-04T06:19:46.198Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.945 34.758 1504.4729 07:21:43.55M 2015-10-04T06:19:46.398Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.944 34.757 1504.4731 07:21:43.74M 2015-10-04T06:19:46.618Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.943 34.756 1504.4731 07:21:43.94M 2015-10-04T06:19:46.808Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.942 34.755 1504.4730 07:21:44.18M 2015-10-04T06:19:47.008Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.941 34.754 1504.4727 07:21:44.36M 2015-10-04T06:19:47.213Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.941 34.754 1504.4725 07:21:44.56M 2015-10-04T06:19:47.444Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.941 34.753 1504.4729 07:21:44.76M 2015-10-04T06:19:47.618Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.946 34.757 1504.4784 07:21:44.96M 2015-10-04T06:19:47.818Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.945 34.757 1504.4786 07:21:45.18M 2015-10-04T06:19:48.023Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.945 34.757 1504.4790 07:21:45.37M 2015-10-04T06:19:48.228Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.945 34.756 1504.4789 07:21:45.57M 2015-10-04T06:19:48.428Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.945 34.756 1504.4788 07:21:45.77M 2015-10-04T06:19:48.633Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.945 34.756 1504.4786 07:21:45.97M 2015-10-04T06:19:48.838Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.944 34.756 1504.4788 07:21:46.19M 2015-10-04T06:19:49.038Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.945 34.756 1504.4791 07:21:46.39M 2015-10-04T06:19:49.243Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.944 34.755 1504.4779 07:21:46.59M 2015-10-04T06:19:49.443Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.944 34.755 1504.4764 07:21:46.79M 2015-10-04T06:19:49.648Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.944 34.755 1504.4764 07:21:47.01M 2015-10-04T06:19:49.848Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.944 34.756 1504.4778 07:21:47.21M 2015-10-04T06:19:50.058Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.945 34.756 1504.4780 07:21:47.40M 2015-10-04T06:19:50.258Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.945 34.757 1504.4779 07:21:47.61M 2015-10-04T06:19:50.463Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.946 34.757 1504.4789 07:21:47.80M 2015-10-04T06:19:50.683Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.947 34.758 1504.4801 07:21:48.02M 2015-10-04T06:19:50.868Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.947 34.758 1504.4796 07:21:48.22M 2015-10-04T06:19:51.088Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.945 34.757 1504.4773 07:21:48.42M 2015-10-04T06:19:51.273Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.945 34.756 1504.4771 07:21:48.64M 2015-10-04T06:19:51.473Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.944 34.756 1504.4763 07:21:48.82M 2015-10-04T06:19:51.678Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.943 34.755 1504.4756 07:21:49.04M 2015-10-04T06:19:51.883Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.941 34.753 1504.4742 07:21:49.23M 2015-10-04T06:19:52.083Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.939 34.752 1504.4718 07:21:49.43M 2015-10-04T06:19:52.288Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.937 34.749 1504.4678 07:21:49.64M 2015-10-04T06:19:52.488Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.935 34.748 1504.4650 07:21:49.83M 2015-10-04T06:19:52.693Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.931 34.745 1504.4611 07:21:50.05M 2015-10-04T06:19:52.923Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.929 34.742 1504.4576 07:21:50.25M 2015-10-04T06:19:53.098Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.926 34.740 1504.4558 07:21:50.45M 2015-10-04T06:19:53.304Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.924 34.738 1504.4534 07:21:50.65M 2015-10-04T06:19:53.503Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.915 34.730 1504.4432 07:21:50.85M 2015-10-04T06:19:53.708Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.927 34.741 1504.4564 07:21:51.07M 2015-10-04T06:19:53.908Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.927 34.741 1504.4568 07:21:51.26M 2015-10-04T06:19:54.113Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.927 34.741 1504.4572 07:21:51.46M 2015-10-04T06:19:54.318Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.927 34.741 1504.4565 07:21:51.66M 2015-10-04T06:19:54.518Z|I-OCEAN7-304-XXXX| 26.29 14.271 41.926 34.736 1504.4652 07:21:51.86M 2015-10-04T06:19:54.723Z|I-OCEAN7-304-XXXX| 26.29 14.271 41.926 34.736 1504.4661 07:21:52.08M 2015-10-04T06:19:54.929Z|I-OCEAN7-304-XXXX| 26.29 14.270 41.929 34.740 1504.4650 07:21:52.28M 2015-10-04T06:19:55.128Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.929 34.741 1504.4636 07:21:52.48M 2015-10-04T06:19:55.333Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.929 34.741 1504.4631 07:21:52.68M 2015-10-04T06:19:55.553Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.930 34.742 1504.4636 07:21:52.88M 2015-10-04T06:19:55.738Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.931 34.744 1504.4645 07:21:53.11M 2015-10-04T06:19:55.943Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.933 34.745 1504.4647 07:21:53.30M 2015-10-04T06:19:56.148Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.934 34.747 1504.4646 07:21:53.49M 2015-10-04T06:19:56.348Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.934 34.748 1504.4636 07:21:53.69M 2015-10-04T06:19:56.548Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.934 34.748 1504.4640 07:21:53.89M 2015-10-04T06:19:56.753Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.934 34.748 1504.4634 07:21:54.11M 2015-10-04T06:19:56.958Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.934 34.748 1504.4630 07:21:54.31M 2015-10-04T06:19:57.158Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.933 34.747 1504.4623 07:21:54.51M 2015-10-04T06:19:57.364Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.933 34.747 1504.4620 07:21:54.71M 2015-10-04T06:19:57.568Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.933 34.747 1504.4618 07:21:54.91M 2015-10-04T06:19:57.769Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.933 34.747 1504.4607 07:21:55.13M 2015-10-04T06:19:57.974Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.933 34.747 1504.4613 07:21:55.32M 2015-10-04T06:19:58.174Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.933 34.747 1504.4611 07:21:55.52M 2015-10-04T06:19:58.379Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.933 34.747 1504.4603 07:21:55.72M 2015-10-04T06:19:58.579Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.932 34.747 1504.4595 07:21:55.92M 2015-10-04T06:19:58.784Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.932 34.747 1504.4589 07:21:56.14M 2015-10-04T06:19:58.988Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.942 34.755 1504.4690 07:21:56.34M 2015-10-04T06:19:59.188Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.942 34.756 1504.4707 07:21:56.54M 2015-10-04T06:19:59.394Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.950 34.763 1504.4795 07:21:56.74M 2015-10-04T06:19:59.599Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.951 34.763 1504.4810 07:21:56.94M 2015-10-04T06:19:59.799Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.948 34.760 1504.4785 07:21:57.16M 2015-10-04T06:20:00.019Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.947 34.759 1504.4780 07:21:57.35M 2015-10-04T06:20:00.209Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.952 34.763 1504.4835 07:21:57.57M 2015-10-04T06:20:00.443Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.952 34.764 1504.4845 07:21:57.75M 2015-10-04T06:20:00.609Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.961 34.772 1504.4940 07:21:57.95M 2015-10-04T06:20:00.814Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.957 34.768 1504.4893 07:21:58.17M 2015-10-04T06:20:01.019Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.956 34.767 1504.4883 07:21:58.37M 2015-10-04T06:20:01.224Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.954 34.766 1504.4862 07:21:58.57M 2015-10-04T06:20:01.424Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.952 34.764 1504.4855 07:21:58.77M 2015-10-04T06:20:01.624Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.948 34.760 1504.4799 07:21:58.97M 2015-10-04T06:20:01.829Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.948 34.760 1504.4796 07:21:59.18M 2015-10-04T06:20:02.029Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.948 34.760 1504.4795 07:21:59.38M 2015-10-04T06:20:02.239Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.948 34.761 1504.4788 07:21:59.58M 2015-10-04T06:20:02.439Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.948 34.760 1504.4783 07:21:59.78M 2015-10-04T06:20:02.644Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.948 34.761 1504.4783 07:22:00.00M 2015-10-04T06:20:02.847Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.948 34.761 1504.4778 07:22:00.20M 2015-10-04T06:20:03.084Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.936 34.750 1504.4635 07:22:00.40M 2015-10-04T06:20:03.249Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.934 34.749 1504.4608 07:22:00.60M 2015-10-04T06:20:03.454Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.935 34.750 1504.4624 07:22:00.79M 2015-10-04T06:20:03.659Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.938 34.753 1504.4656 07:22:01.01M 2015-10-04T06:20:03.859Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.940 34.754 1504.4683 07:22:01.22M 2015-10-04T06:20:04.064Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.940 34.754 1504.4686 07:22:01.41M 2015-10-04T06:20:04.264Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.941 34.755 1504.4696 07:22:01.61M 2015-10-04T06:20:04.484Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.941 34.755 1504.4696 07:22:01.81M 2015-10-04T06:20:04.674Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.941 34.754 1504.4698 07:22:02.04M 2015-10-04T06:20:04.874Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.941 34.755 1504.4701 07:22:02.23M 2015-10-04T06:20:05.079Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.941 34.754 1504.4695 07:22:02.43M 2015-10-04T06:20:05.283Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.940 34.754 1504.4698 07:22:02.63M 2015-10-04T06:20:05.484Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.939 34.753 1504.4685 07:22:02.83M 2015-10-04T06:20:05.689Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.938 34.752 1504.4674 07:22:03.05M 2015-10-04T06:20:05.889Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.937 34.750 1504.4670 07:22:03.24M 2015-10-04T06:20:06.094Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.937 34.750 1504.4681 07:22:03.44M 2015-10-04T06:20:06.294Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.938 34.750 1504.4694 07:22:03.64M 2015-10-04T06:20:06.499Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.937 34.749 1504.4701 07:22:03.84M 2015-10-04T06:20:06.704Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.946 34.757 1504.4796 07:22:04.06M 2015-10-04T06:20:06.904Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.943 34.754 1504.4767 07:22:04.26M 2015-10-04T06:20:07.109Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.942 34.754 1504.4750 07:22:04.46M 2015-10-04T06:20:07.314Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.942 34.754 1504.4753 07:22:04.66M 2015-10-04T06:20:07.514Z|I-OCEAN7-304-XXXX| 26.24 14.268 41.942 34.754 1504.4746 07:22:04.86M 2015-10-04T06:20:07.719Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.942 34.754 1504.4741 07:22:05.08M 2015-10-04T06:20:07.924Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.949 34.760 1504.4814 07:22:05.28M 2015-10-04T06:20:08.127Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.950 34.761 1504.4824 07:22:05.48M 2015-10-04T06:20:08.364Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.950 34.762 1504.4838 07:22:05.67M 2015-10-04T06:20:08.529Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.950 34.762 1504.4838 07:22:05.87M 2015-10-04T06:20:08.734Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.950 34.761 1504.4829 07:22:06.09M 2015-10-04T06:20:08.954Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.948 34.760 1504.4805 07:22:06.29M 2015-10-04T06:20:09.139Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.947 34.759 1504.4779 07:22:06.51M 2015-10-04T06:20:09.339Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.946 34.759 1504.4772 07:22:06.69M 2015-10-04T06:20:09.544Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.945 34.758 1504.4753 07:22:06.89M 2015-10-04T06:20:09.749Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.944 34.757 1504.4741 07:22:07.11M 2015-10-04T06:20:09.949Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.943 34.756 1504.4733 07:22:07.31M 2015-10-04T06:20:10.154Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.942 34.755 1504.4724 07:22:07.50M 2015-10-04T06:20:10.359Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.942 34.755 1504.4708 07:22:07.70M 2015-10-04T06:20:10.559Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.941 34.754 1504.4703 07:22:07.90M 2015-10-04T06:20:10.764Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.940 34.753 1504.4698 07:22:08.12M 2015-10-04T06:20:10.969Z|I-OCEAN7-304-XXXX| 26.23 14.266 41.940 34.753 1504.4692 07:22:08.32M 2015-10-04T06:20:11.169Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.940 34.753 1504.4703 07:22:08.52M 2015-10-04T06:20:11.374Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.940 34.753 1504.4709 07:22:08.72M 2015-10-04T06:20:11.574Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.940 34.753 1504.4705 07:22:08.92M 2015-10-04T06:20:11.774Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.941 34.754 1504.4714 07:22:09.13M 2015-10-04T06:20:11.984Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.942 34.755 1504.4714 07:22:09.33M 2015-10-04T06:20:12.184Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.947 34.760 1504.4766 07:22:09.53M 2015-10-04T06:20:12.404Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.942 34.755 1504.4711 07:22:09.73M 2015-10-04T06:20:12.589Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.943 34.756 1504.4724 07:22:09.93M 2015-10-04T06:20:12.794Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.942 34.756 1504.4706 07:22:10.15M 2015-10-04T06:20:12.994Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.941 34.755 1504.4696 07:22:10.35M 2015-10-04T06:20:13.194Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.940 34.754 1504.4688 07:22:10.55M 2015-10-04T06:20:13.419Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.940 34.754 1504.4678 07:22:10.74M 2015-10-04T06:20:13.606Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.938 34.752 1504.4663 07:22:10.96M 2015-10-04T06:20:13.809Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.937 34.751 1504.4647 07:22:11.16M 2015-10-04T06:20:14.009Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.939 34.753 1504.4670 07:22:11.36M 2015-10-04T06:20:14.209Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.939 34.753 1504.4672 07:22:11.56M 2015-10-04T06:20:14.414Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.938 34.752 1504.4666 07:22:11.76M 2015-10-04T06:20:14.614Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.937 34.751 1504.4657 07:22:11.96M 2015-10-04T06:20:14.824Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.936 34.750 1504.4647 07:22:12.18M 2015-10-04T06:20:15.024Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.935 34.749 1504.4646 07:22:12.38M 2015-10-04T06:20:15.229Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.936 34.749 1504.4663 07:22:12.58M 2015-10-04T06:20:15.434Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.936 34.749 1504.4661 07:22:12.78M 2015-10-04T06:20:15.634Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.936 34.749 1504.4661 07:22:13.00M 2015-10-04T06:20:15.839Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.937 34.750 1504.4668 07:22:13.19M 2015-10-04T06:20:16.039Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.937 34.750 1504.4680 07:22:13.39M 2015-10-04T06:20:16.246Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.938 34.751 1504.4697 07:22:13.59M 2015-10-04T06:20:16.449Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.947 34.759 1504.4785 07:22:13.79M 2015-10-04T06:20:16.649Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.948 34.760 1504.4808 07:22:14.01M 2015-10-04T06:20:16.854Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.949 34.761 1504.4825 07:22:14.21M 2015-10-04T06:20:17.059Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.950 34.762 1504.4838 07:22:14.41M 2015-10-04T06:20:17.259Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.946 34.758 1504.4789 07:22:14.61M 2015-10-04T06:20:17.464Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.945 34.757 1504.4771 07:22:14.81M 2015-10-04T06:20:17.664Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.943 34.755 1504.4740 07:22:15.02M 2015-10-04T06:20:17.885Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.941 34.754 1504.4716 07:22:15.22M 2015-10-04T06:20:18.070Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.937 34.751 1504.4667 07:22:15.44M 2015-10-04T06:20:18.283Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.937 34.751 1504.4664 07:22:15.62M 2015-10-04T06:20:18.474Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.938 34.751 1504.4667 07:22:15.82M 2015-10-04T06:20:18.679Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.938 34.751 1504.4666 07:22:16.04M 2015-10-04T06:20:18.888Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.943 34.756 1504.4735 07:22:16.24M 2015-10-04T06:20:19.085Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.944 34.757 1504.4734 07:22:16.44M 2015-10-04T06:20:19.289Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.944 34.757 1504.4730 07:22:16.64M 2015-10-04T06:20:19.494Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.944 34.758 1504.4729 07:22:16.83M 2015-10-04T06:20:19.699Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.944 34.758 1504.4725 07:22:17.06M 2015-10-04T06:20:19.899Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.944 34.758 1504.4718 07:22:17.26M 2015-10-04T06:20:20.104Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.944 34.759 1504.4717 07:22:17.45M 2015-10-04T06:20:20.304Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.945 34.759 1504.4719 07:22:17.65M 2015-10-04T06:20:20.509Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.948 34.762 1504.4755 07:22:17.85M 2015-10-04T06:20:20.710Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.946 34.759 1504.4741 07:22:18.07M 2015-10-04T06:20:20.923Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.945 34.759 1504.4747 07:22:18.27M 2015-10-04T06:20:21.119Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.945 34.758 1504.4735 07:22:18.47M 2015-10-04T06:20:21.327Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.944 34.758 1504.4727 07:22:18.67M 2015-10-04T06:20:21.526Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.944 34.757 1504.4716 07:22:18.87M 2015-10-04T06:20:21.724Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.943 34.757 1504.4697 07:22:19.08M 2015-10-04T06:20:21.924Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.942 34.756 1504.4694 07:22:19.28M 2015-10-04T06:20:22.134Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.942 34.756 1504.4698 07:22:19.48M 2015-10-04T06:20:22.355Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.942 34.756 1504.4701 07:22:19.68M 2015-10-04T06:20:22.540Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.943 34.756 1504.4720 07:22:19.90M 2015-10-04T06:20:22.745Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.943 34.756 1504.4735 07:22:20.10M 2015-10-04T06:20:22.945Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.943 34.756 1504.4731 07:22:20.30M 2015-10-04T06:20:23.145Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.943 34.756 1504.4735 07:22:20.50M 2015-10-04T06:20:23.350Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.944 34.756 1504.4750 07:22:20.70M 2015-10-04T06:20:23.555Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.945 34.757 1504.4768 07:22:20.89M 2015-10-04T06:20:23.760Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.945 34.757 1504.4772 07:22:21.11M 2015-10-04T06:20:23.960Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.945 34.757 1504.4760 07:22:21.31M 2015-10-04T06:20:24.166Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.945 34.758 1504.4769 07:22:21.51M 2015-10-04T06:20:24.370Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.940 34.753 1504.4714 07:22:21.71M 2015-10-04T06:20:24.567Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.942 34.754 1504.4742 07:22:21.91M 2015-10-04T06:20:24.770Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.942 34.754 1504.4753 07:22:22.13M 2015-10-04T06:20:24.975Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.943 34.755 1504.4764 07:22:22.33M 2015-10-04T06:20:25.203Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.953 34.764 1504.4871 07:22:22.53M 2015-10-04T06:20:25.380Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.953 34.765 1504.4873 07:22:22.73M 2015-10-04T06:20:25.585Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.954 34.765 1504.4880 07:22:22.93M 2015-10-04T06:20:25.785Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.951 34.763 1504.4850 07:22:23.14M 2015-10-04T06:20:26.004Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.951 34.762 1504.4843 07:22:23.34M 2015-10-04T06:20:26.190Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.949 34.761 1504.4828 07:22:23.54M 2015-10-04T06:20:26.395Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.948 34.760 1504.4810 07:22:23.74M 2015-10-04T06:20:26.600Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.947 34.759 1504.4786 07:22:23.94M 2015-10-04T06:20:26.820Z|I-OCEAN7-304-XXXX| 26.24 14.267 41.946 34.758 1504.4774 07:22:24.16M 2015-10-04T06:20:27.005Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.944 34.756 1504.4761 07:22:24.37M 2015-10-04T06:20:27.210Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.942 34.754 1504.4742 07:22:24.56M 2015-10-04T06:20:27.410Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.942 34.754 1504.4738 07:22:24.76M 2015-10-04T06:20:27.615Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.942 34.754 1504.4747 07:22:24.95M 2015-10-04T06:20:27.815Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.941 34.753 1504.4742 07:22:25.17M 2015-10-04T06:20:28.020Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.941 34.753 1504.4742 07:22:25.37M 2015-10-04T06:20:28.225Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.941 34.753 1504.4746 07:22:25.57M 2015-10-04T06:20:28.425Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.941 34.753 1504.4745 07:22:25.77M 2015-10-04T06:20:28.643Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.941 34.753 1504.4736 07:22:25.97M 2015-10-04T06:20:28.835Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.941 34.753 1504.4741 07:22:26.19M 2015-10-04T06:20:29.035Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.940 34.752 1504.4725 07:22:26.39M 2015-10-04T06:20:29.240Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.940 34.752 1504.4725 07:22:26.59M 2015-10-04T06:20:29.440Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.940 34.752 1504.4722 07:22:26.79M 2015-10-04T06:20:29.645Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.940 34.752 1504.4709 07:22:27.01M 2015-10-04T06:20:29.850Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.940 34.753 1504.4719 07:22:27.20M 2015-10-04T06:20:30.050Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.941 34.753 1504.4723 07:22:27.40M 2015-10-04T06:20:30.255Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.942 34.755 1504.4722 07:22:27.60M 2015-10-04T06:20:30.455Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.942 34.755 1504.4723 07:22:27.80M 2015-10-04T06:20:30.660Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.943 34.756 1504.4725 07:22:28.02M 2015-10-04T06:20:30.865Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.939 34.752 1504.4683 07:22:28.22M 2015-10-04T06:20:31.065Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.942 34.756 1504.4709 07:22:28.42M 2015-10-04T06:20:31.287Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.943 34.757 1504.4720 07:22:28.62M 2015-10-04T06:20:31.470Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.944 34.758 1504.4730 07:22:28.83M 2015-10-04T06:20:31.675Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.945 34.758 1504.4750 07:22:29.04M 2015-10-04T06:20:31.875Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.946 34.759 1504.4749 07:22:29.23M 2015-10-04T06:20:32.080Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.946 34.759 1504.4758 07:22:29.43M 2015-10-04T06:20:32.285Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.947 34.760 1504.4771 07:22:29.63M 2015-10-04T06:20:32.487Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.948 34.761 1504.4780 07:22:29.83M 2015-10-04T06:20:32.690Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.948 34.761 1504.4775 07:22:30.05M 2015-10-04T06:20:32.895Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.761 1504.4788 07:22:30.25M 2015-10-04T06:20:33.100Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.943 34.756 1504.4740 07:22:30.45M 2015-10-04T06:20:33.300Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.942 34.755 1504.4727 07:22:30.65M 2015-10-04T06:20:33.500Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.942 34.755 1504.4729 07:22:30.85M 2015-10-04T06:20:33.723Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.942 34.755 1504.4733 07:22:31.06M 2015-10-04T06:20:33.923Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.942 34.755 1504.4736 07:22:31.26M 2015-10-04T06:20:34.110Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.942 34.755 1504.4744 07:22:31.46M 2015-10-04T06:20:34.310Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.942 34.755 1504.4752 07:22:31.66M 2015-10-04T06:20:34.515Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.942 34.754 1504.4742 07:22:31.86M 2015-10-04T06:20:34.720Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.942 34.754 1504.4738 07:22:32.08M 2015-10-04T06:20:34.925Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.942 34.755 1504.4733 07:22:32.28M 2015-10-04T06:20:35.127Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.943 34.755 1504.4742 07:22:32.48M 2015-10-04T06:20:35.330Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.943 34.756 1504.4740 07:22:32.68M 2015-10-04T06:20:35.535Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.944 34.757 1504.4740 07:22:32.87M 2015-10-04T06:20:35.750Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.945 34.757 1504.4755 07:22:33.09M 2015-10-04T06:20:35.963Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.942 34.755 1504.4725 07:22:33.31M 2015-10-04T06:20:36.163Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.942 34.755 1504.4729 07:22:33.49M 2015-10-04T06:20:36.345Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.942 34.754 1504.4738 07:22:33.69M 2015-10-04T06:20:36.550Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.941 34.754 1504.4740 07:22:33.89M 2015-10-04T06:20:36.750Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.941 34.753 1504.4736 07:22:34.11M 2015-10-04T06:20:36.955Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.940 34.752 1504.4730 07:22:34.31M 2015-10-04T06:20:37.155Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.940 34.752 1504.4742 07:22:34.51M 2015-10-04T06:20:37.360Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.941 34.752 1504.4745 07:22:34.71M 2015-10-04T06:20:37.565Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.941 34.753 1504.4756 07:22:34.91M 2015-10-04T06:20:37.768Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.942 34.754 1504.4761 07:22:35.12M 2015-10-04T06:20:37.970Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.943 34.754 1504.4766 07:22:35.32M 2015-10-04T06:20:38.170Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.943 34.755 1504.4762 07:22:35.52M 2015-10-04T06:20:38.375Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.944 34.755 1504.4772 07:22:35.72M 2015-10-04T06:20:38.575Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.944 34.755 1504.4792 07:22:35.92M 2015-10-04T06:20:38.780Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.944 34.755 1504.4781 07:22:36.14M 2015-10-04T06:20:38.985Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.943 34.755 1504.4780 07:22:36.34M 2015-10-04T06:20:39.185Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.943 34.754 1504.4764 07:22:36.54M 2015-10-04T06:20:39.390Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.943 34.754 1504.4761 07:22:36.73M 2015-10-04T06:20:39.590Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.755 1504.4769 07:22:36.93M 2015-10-04T06:20:39.803Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.755 1504.4767 07:22:37.15M 2015-10-04T06:20:40.000Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.946 34.758 1504.4780 07:22:37.35M 2015-10-04T06:20:40.220Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.946 34.758 1504.4783 07:22:37.55M 2015-10-04T06:20:40.408Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.943 34.755 1504.4752 07:22:37.77M 2015-10-04T06:20:40.606Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.942 34.755 1504.4736 07:22:37.95M 2015-10-04T06:20:40.810Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.941 34.754 1504.4730 07:22:38.17M 2015-10-04T06:20:41.015Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.941 34.753 1504.4727 07:22:38.37M 2015-10-04T06:20:41.215Z|I-OCEAN7-304-XXXX| 26.23 14.267 41.940 34.753 1504.4706 07:22:38.57M 2015-10-04T06:20:41.420Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.939 34.752 1504.4697 07:22:38.77M 2015-10-04T06:20:41.620Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.938 34.750 1504.4685 07:22:38.96M 2015-10-04T06:20:41.825Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.937 34.750 1504.4678 07:22:39.18M 2015-10-04T06:20:42.030Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.937 34.750 1504.4680 07:22:39.38M 2015-10-04T06:20:42.230Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.938 34.751 1504.4683 07:22:39.58M 2015-10-04T06:20:42.435Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.938 34.751 1504.4678 07:22:39.78M 2015-10-04T06:20:42.641Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.938 34.752 1504.4680 07:22:40.00M 2015-10-04T06:20:42.841Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.939 34.753 1504.4688 07:22:40.20M 2015-10-04T06:20:43.047Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.940 34.753 1504.4697 07:22:40.40M 2015-10-04T06:20:43.251Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.941 34.755 1504.4701 07:22:40.60M 2015-10-04T06:20:43.451Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.942 34.756 1504.4718 07:22:40.80M 2015-10-04T06:20:43.656Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.943 34.756 1504.4723 07:22:41.02M 2015-10-04T06:20:43.856Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.943 34.757 1504.4728 07:22:41.21M 2015-10-04T06:20:44.055Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.943 34.757 1504.4724 07:22:41.41M 2015-10-04T06:20:44.260Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.944 34.758 1504.4733 07:22:41.61M 2015-10-04T06:20:44.465Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.945 34.759 1504.4739 07:22:41.81M 2015-10-04T06:20:44.686Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.945 34.758 1504.4741 07:22:42.03M 2015-10-04T06:20:44.870Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.944 34.757 1504.4730 07:22:42.25M 2015-10-04T06:20:45.075Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.948 34.761 1504.4767 07:22:42.43M 2015-10-04T06:20:45.276Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.948 34.761 1504.4786 07:22:42.63M 2015-10-04T06:20:45.481Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.950 34.762 1504.4805 07:22:42.83M 2015-10-04T06:20:45.681Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.951 34.764 1504.4825 07:22:43.04M 2015-10-04T06:20:45.888Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.953 34.765 1504.4843 07:22:43.24M 2015-10-04T06:20:46.091Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.955 34.767 1504.4869 07:22:43.44M 2015-10-04T06:20:46.291Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.955 34.767 1504.4872 07:22:43.64M 2015-10-04T06:20:46.491Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.956 34.767 1504.4880 07:22:43.84M 2015-10-04T06:20:46.701Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.956 34.768 1504.4884 07:22:44.06M 2015-10-04T06:20:46.901Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.956 34.768 1504.4890 07:22:44.26M 2015-10-04T06:20:47.106Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.956 34.768 1504.4884 07:22:44.46M 2015-10-04T06:20:47.311Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.950 34.762 1504.4830 07:22:44.66M 2015-10-04T06:20:47.511Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.950 34.761 1504.4825 07:22:44.86M 2015-10-04T06:20:47.716Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.949 34.761 1504.4822 07:22:45.07M 2015-10-04T06:20:47.916Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.948 34.760 1504.4817 07:22:45.27M 2015-10-04T06:20:48.121Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.948 34.759 1504.4814 07:22:45.47M 2015-10-04T06:20:48.321Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.947 34.759 1504.4797 07:22:45.67M 2015-10-04T06:20:48.527Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.947 34.758 1504.4795 07:22:45.87M 2015-10-04T06:20:48.731Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.945 34.757 1504.4772 07:22:46.09M 2015-10-04T06:20:48.936Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.946 34.758 1504.4775 07:22:46.29M 2015-10-04T06:20:49.163Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.946 34.758 1504.4791 07:22:46.49M 2015-10-04T06:20:49.341Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.947 34.759 1504.4801 07:22:46.70M 2015-10-04T06:20:49.541Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.947 34.759 1504.4799 07:22:46.89M 2015-10-04T06:20:49.746Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.947 34.759 1504.4797 07:22:47.10M 2015-10-04T06:20:49.951Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.948 34.759 1504.4800 07:22:47.30M 2015-10-04T06:20:50.151Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.947 34.759 1504.4802 07:22:47.50M 2015-10-04T06:20:50.356Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.948 34.759 1504.4812 07:22:47.70M 2015-10-04T06:20:50.556Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.949 34.760 1504.4822 07:22:47.90M 2015-10-04T06:20:50.761Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.949 34.760 1504.4818 07:22:48.12M 2015-10-04T06:20:50.961Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.950 34.761 1504.4832 07:22:48.32M 2015-10-04T06:20:51.166Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.950 34.762 1504.4840 07:22:48.52M 2015-10-04T06:20:51.371Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.951 34.762 1504.4843 07:22:48.71M 2015-10-04T06:20:51.571Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.951 34.763 1504.4845 07:22:48.91M 2015-10-04T06:20:51.776Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.951 34.763 1504.4843 07:22:49.13M 2015-10-04T06:20:51.976Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.951 34.763 1504.4836 07:22:49.33M 2015-10-04T06:20:52.181Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.950 34.762 1504.4822 07:22:49.53M 2015-10-04T06:20:52.381Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.957 34.769 1504.4883 07:22:49.73M 2015-10-04T06:20:52.586Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.957 34.769 1504.4883 07:22:49.93M 2015-10-04T06:20:52.791Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.951 34.764 1504.4816 07:22:50.15M 2015-10-04T06:20:52.996Z|I-OCEAN7-304-XXXX| 26.24 14.266 41.952 34.765 1504.4813 07:22:50.35M 2015-10-04T06:20:53.196Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.953 34.766 1504.4819 07:22:50.55M 2015-10-04T06:20:53.401Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.952 34.765 1504.4803 07:22:50.74M 2015-10-04T06:20:53.621Z|I-OCEAN7-304-XXXX| 26.26 14.265 41.951 34.764 1504.4789 07:22:50.95M 2015-10-04T06:20:53.806Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.949 34.762 1504.4778 07:22:51.18M 2015-10-04T06:20:54.006Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.762 1504.4777 07:22:51.36M 2015-10-04T06:20:54.211Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.762 1504.4777 07:22:51.56M 2015-10-04T06:20:54.416Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.948 34.761 1504.4775 07:22:51.76M 2015-10-04T06:20:54.616Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.948 34.761 1504.4789 07:22:51.96M 2015-10-04T06:20:54.821Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.948 34.761 1504.4801 07:22:52.18M 2015-10-04T06:20:55.021Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.949 34.762 1504.4808 07:22:52.38M 2015-10-04T06:20:55.226Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.951 34.763 1504.4821 07:22:52.58M 2015-10-04T06:20:55.431Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.952 34.764 1504.4843 07:22:52.78M 2015-10-04T06:20:55.631Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.953 34.765 1504.4863 07:22:53.98M 2015-10-04T06:20:55.836Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.954 34.766 1504.4871 07:22:53.19M 2015-10-04T06:20:56.041Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.957 34.768 1504.4910 07:22:53.39M 2015-10-04T06:20:56.241Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.958 34.769 1504.4922 07:22:53.59M 2015-10-04T06:20:56.446Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.958 34.769 1504.4926 07:22:53.79M 2015-10-04T06:20:56.646Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.958 34.769 1504.4921 07:22:54.01M 2015-10-04T06:20:56.851Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.957 34.768 1504.4910 07:22:54.21M 2015-10-04T06:20:57.051Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.956 34.767 1504.4899 07:22:54.41M 2015-10-04T06:20:57.256Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.954 34.765 1504.4884 07:22:54.61M 2015-10-04T06:20:57.456Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.953 34.764 1504.4873 07:22:54.81M 2015-10-04T06:20:57.661Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.952 34.764 1504.4858 07:22:55.02M 2015-10-04T06:20:57.866Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.952 34.763 1504.4854 07:22:55.22M 2015-10-04T06:20:58.081Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.951 34.763 1504.4839 07:22:55.42M 2015-10-04T06:20:58.271Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.950 34.762 1504.4832 07:22:55.64M 2015-10-04T06:20:58.476Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.949 34.761 1504.4817 07:22:55.82M 2015-10-04T06:20:58.676Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.948 34.760 1504.4813 07:22:56.04M 2015-10-04T06:20:58.881Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.759 1504.4802 07:22:56.24M 2015-10-04T06:20:59.081Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.759 1504.4791 07:22:56.44M 2015-10-04T06:20:59.291Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.945 34.757 1504.4780 07:22:56.63M 2015-10-04T06:20:59.491Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.932 34.745 1504.4634 07:22:56.84M 2015-10-04T06:20:59.691Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.931 34.744 1504.4614 07:22:57.05M 2015-10-04T06:20:59.896Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.929 34.742 1504.4590 07:22:57.25M 2015-10-04T06:21:00.101Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.927 34.741 1504.4569 07:22:57.45M 2015-10-04T06:21:00.301Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.922 34.736 1504.4510 07:22:57.65M 2015-10-04T06:21:00.506Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.922 34.737 1504.4510 07:22:57.85M 2015-10-04T06:21:00.706Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.922 34.736 1504.4515 07:22:58.07M 2015-10-04T06:21:00.911Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.922 34.736 1504.4517 07:22:58.27M 2015-10-04T06:21:01.116Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.922 34.736 1504.4519 07:22:58.47M 2015-10-04T06:21:01.316Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.922 34.736 1504.4509 07:22:58.67M 2015-10-04T06:21:01.521Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.922 34.737 1504.4506 07:22:58.86M 2015-10-04T06:21:01.726Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.922 34.737 1504.4503 07:22:59.08M 2015-10-04T06:21:01.926Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.894 34.711 1504.4199 07:22:59.28M 2015-10-04T06:21:02.131Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.862 34.681 1504.3865 07:22:59.48M 2015-10-04T06:21:02.331Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.806 34.628 1504.3252 07:22:59.68M 2015-10-04T06:21:02.551Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.741 34.568 1504.2556 07:22:59.88M 2015-10-04T06:21:02.742Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.687 34.518 1504.1979 07:23:00.12M 2015-10-04T06:21:02.942Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.629 34.464 1504.1348 07:23:00.30M 2015-10-04T06:21:03.148Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.543 34.385 1504.0420 07:23:00.50M 2015-10-04T06:21:03.346Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.493 34.338 1503.9869 07:23:00.70M 2015-10-04T06:21:03.551Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.471 34.318 1503.9626 07:23:00.90M 2015-10-04T06:21:03.756Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.427 34.277 1503.9161 07:23:01.12M 2015-10-04T06:21:03.956Z|I-OCEAN7-304-XXXX| 26.25 14.267 41.426 34.278 1503.9130 07:23:01.31M 2015-10-04T06:21:04.156Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.432 34.283 1503.9181 07:23:01.51M 2015-10-04T06:21:04.361Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.433 34.284 1503.9182 07:23:01.71M 2015-10-04T06:21:04.566Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.433 34.285 1503.9189 07:23:01.91M 2015-10-04T06:21:04.768Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.433 34.284 1503.9186 07:23:02.13M 2015-10-04T06:21:04.971Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.433 34.285 1503.9191 07:23:02.33M 2015-10-04T06:21:05.176Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.448 34.298 1503.9343 07:23:02.53M 2015-10-04T06:21:05.376Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.468 34.317 1503.9558 07:23:02.73M 2015-10-04T06:21:05.581Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.466 34.315 1503.9545 07:23:02.92M 2015-10-04T06:21:05.786Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.426 34.278 1503.9110 07:23:03.15M 2015-10-04T06:21:05.986Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.432 34.283 1503.9185 07:23:03.34M 2015-10-04T06:21:06.191Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.428 34.279 1503.9141 07:23:03.54M 2015-10-04T06:21:06.391Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.426 34.278 1503.9138 07:23:03.74M 2015-10-04T06:21:06.596Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.406 34.258 1503.8918 07:23:03.94M 2015-10-04T06:21:06.796Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.382 34.237 1503.8667 07:23:04.16M 2015-10-04T06:21:07.022Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.382 34.237 1503.8668 07:23:04.35M 2015-10-04T06:21:07.206Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.376 34.230 1503.8595 07:23:04.57M 2015-10-04T06:21:07.408Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.361 34.216 1503.8438 07:23:04.75M 2015-10-04T06:21:07.612Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.360 34.215 1503.8430 07:23:04.95M 2015-10-04T06:21:07.817Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.366 34.221 1503.8497 07:23:05.17M 2015-10-04T06:21:08.017Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.368 34.223 1503.8513 07:23:05.37M 2015-10-04T06:21:08.222Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.388 34.241 1503.8726 07:23:05.57M 2015-10-04T06:21:08.427Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.485 34.331 1503.9769 07:23:05.77M 2015-10-04T06:21:08.627Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.611 34.449 1504.1141 07:23:05.97M 2015-10-04T06:21:08.832Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.707 34.537 1504.2173 07:23:06.19M 2015-10-04T06:21:09.032Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.748 34.576 1504.2618 07:23:06.39M 2015-10-04T06:21:09.237Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.771 34.597 1504.2863 07:23:06.59M 2015-10-04T06:21:09.443Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.771 34.597 1504.2858 07:23:06.79M 2015-10-04T06:21:09.642Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.785 34.611 1504.3014 07:23:07.00M 2015-10-04T06:21:09.842Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.803 34.627 1504.3209 07:23:07.20M 2015-10-04T06:21:10.047Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.804 34.627 1504.3225 07:23:07.40M 2015-10-04T06:21:10.252Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.804 34.627 1504.3230 07:23:07.60M 2015-10-04T06:21:10.457Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.805 34.628 1504.3239 07:23:07.80M 2015-10-04T06:21:10.657Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.806 34.629 1504.3241 07:23:08.02M 2015-10-04T06:21:10.862Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.807 34.630 1504.3260 07:23:08.22M 2015-10-04T06:21:11.062Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.808 34.630 1504.3286 07:23:08.42M 2015-10-04T06:21:11.267Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.809 34.631 1504.3298 07:23:08.61M 2015-10-04T06:21:11.488Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.810 34.631 1504.3304 07:23:08.81M 2015-10-04T06:21:11.672Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.807 34.629 1504.3284 07:23:09.05M 2015-10-04T06:21:11.872Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.806 34.629 1504.3270 07:23:09.23M 2015-10-04T06:21:12.077Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.805 34.627 1504.3262 07:23:09.43M 2015-10-04T06:21:12.282Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.805 34.626 1504.3260 07:23:09.63M 2015-10-04T06:21:12.482Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.774 34.598 1504.2927 07:23:09.83M 2015-10-04T06:21:12.688Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.773 34.597 1504.2921 07:23:10.05M 2015-10-04T06:21:12.924Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.722 34.550 1504.2375 07:23:10.25M 2015-10-04T06:21:13.092Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.674 34.505 1504.1852 07:23:10.45M 2015-10-04T06:21:13.297Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.633 34.467 1504.1403 07:23:10.65M 2015-10-04T06:21:13.497Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.632 34.466 1504.1398 07:23:10.84M 2015-10-04T06:21:13.724Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.631 34.466 1504.1383 07:23:11.06M 2015-10-04T06:21:13.907Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.630 34.465 1504.1368 07:23:11.26M 2015-10-04T06:21:14.112Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.629 34.464 1504.1350 07:23:11.46M 2015-10-04T06:21:14.312Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.627 34.462 1504.1340 07:23:11.66M 2015-10-04T06:21:14.512Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.625 34.460 1504.1322 07:23:11.86M 2015-10-04T06:21:14.717Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.624 34.459 1504.1306 07:23:12.08M 2015-10-04T06:21:14.923Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.622 34.457 1504.1289 07:23:12.28M 2015-10-04T06:21:15.122Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.617 34.453 1504.1227 07:23:12.48M 2015-10-04T06:21:15.334Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.617 34.453 1504.1224 07:23:12.67M 2015-10-04T06:21:15.532Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.631 34.466 1504.1364 07:23:12.87M 2015-10-04T06:21:15.732Z|I-OCEAN7-304-XXXX| 26.25 14.268 41.646 34.480 1504.1534 07:23:13.09M 2015-10-04T06:21:15.952Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.647 34.481 1504.1548 07:23:13.29M 2015-10-04T06:21:16.137Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.649 34.483 1504.1555 07:23:13.51M 2015-10-04T06:21:16.342Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.666 34.500 1504.1735 07:23:13.69M 2015-10-04T06:21:16.547Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.700 34.531 1504.2091 07:23:13.89M 2015-10-04T06:21:16.752Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.729 34.558 1504.2404 07:23:14.11M 2015-10-04T06:21:16.947Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.753 34.580 1504.2666 07:23:14.31M 2015-10-04T06:21:17.152Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.763 34.589 1504.2775 07:23:14.50M 2015-10-04T06:21:17.357Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.781 34.606 1504.2969 07:23:14.70M 2015-10-04T06:21:17.557Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.795 34.619 1504.3132 07:23:14.90M 2015-10-04T06:21:17.762Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.796 34.620 1504.3143 07:23:15.12M 2015-10-04T06:21:17.962Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.797 34.621 1504.3162 07:23:15.32M 2015-10-04T06:21:18.204Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.799 34.622 1504.3187 07:23:15.52M 2015-10-04T06:21:18.372Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.801 34.623 1504.3214 07:23:15.72M 2015-10-04T06:21:18.577Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.803 34.625 1504.3237 07:23:15.92M 2015-10-04T06:21:18.777Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.805 34.627 1504.3260 07:23:16.14M 2015-10-04T06:21:18.982Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.807 34.628 1504.3292 07:23:16.34M 2015-10-04T06:21:19.182Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.808 34.629 1504.3308 07:23:16.54M 2015-10-04T06:21:19.387Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.808 34.629 1504.3318 07:23:16.74M 2015-10-04T06:21:19.592Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.770 34.593 1504.2905 07:23:16.93M 2015-10-04T06:21:19.797Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.655 34.487 1504.1666 07:23:17.15M 2015-10-04T06:21:20.004Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.539 34.379 1504.0397 07:23:17.35M 2015-10-04T06:21:20.202Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.500 34.344 1503.9976 07:23:17.55M 2015-10-04T06:21:20.417Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.474 34.320 1503.9700 07:23:17.75M 2015-10-04T06:21:20.608Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.464 34.311 1503.9589 07:23:17.96M 2015-10-04T06:21:20.807Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.463 34.310 1503.9559 07:23:18.17M 2015-10-04T06:21:21.012Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.460 34.308 1503.9534 07:23:18.37M 2015-10-04T06:21:21.212Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.458 34.306 1503.9513 07:23:18.57M 2015-10-04T06:21:21.417Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.443 34.292 1503.9333 07:23:18.76M 2015-10-04T06:21:21.622Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.441 34.291 1503.9309 07:23:18.96M 2015-10-04T06:21:21.822Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.440 34.290 1503.9294 07:23:19.18M 2015-10-04T06:21:22.043Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.441 34.291 1503.9296 07:23:19.38M 2015-10-04T06:21:22.232Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.439 34.290 1503.9268 07:23:19.58M 2015-10-04T06:21:22.444Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.440 34.291 1503.9265 07:23:19.78M 2015-10-04T06:21:22.637Z|I-OCEAN7-304-XXXX| 26.25 14.266 41.440 34.291 1503.9253 07:23:20.00M 2015-10-04T06:21:22.837Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.441 34.292 1503.9266 07:23:20.20M 2015-10-04T06:21:23.042Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.441 34.293 1503.9271 07:23:20.40M 2015-10-04T06:21:23.247Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.443 34.294 1503.9283 07:23:20.59M 2015-10-04T06:21:23.447Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.456 34.306 1503.9430 07:23:20.80M 2015-10-04T06:21:23.684Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.475 34.324 1503.9634 07:23:21.01M 2015-10-04T06:21:23.852Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.476 34.325 1503.9656 07:23:21.21M 2015-10-04T06:21:24.057Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.479 34.327 1503.9664 07:23:21.41M 2015-10-04T06:21:24.257Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.478 34.327 1503.9657 07:23:21.61M 2015-10-04T06:21:24.462Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.483 34.331 1503.9708 07:23:21.81M 2015-10-04T06:21:24.667Z|I-OCEAN7-304-XXXX| 26.24 14.265 41.533 34.378 1504.0245 07:23:22.03M 2015-10-04T06:21:24.888Z|I-OCEAN7-304-XXXX| 26.25 14.265 41.577 34.419 1504.0721 07:23:22.23M 2015-10-04T06:21:25.072Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.621 34.460 1504.1206 07:23:22.44M 2015-10-04T06:21:25.277Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.649 34.486 1504.1508 07:23:22.63M 2015-10-04T06:21:25.477Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.710 34.542 1504.2169 07:23:22.82M 2015-10-04T06:21:25.682Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.751 34.579 1504.2617 07:23:23.04M 2015-10-04T06:21:25.877Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.780 34.606 1504.2939 07:23:23.24M 2015-10-04T06:21:26.087Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.780 34.606 1504.2942 07:23:23.44M 2015-10-04T06:21:26.287Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.780 34.606 1504.2943 07:23:23.64M 2015-10-04T06:21:26.492Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.780 34.605 1504.2939 07:23:23.84M 2015-10-04T06:21:26.692Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.780 34.605 1504.2941 07:23:24.06M 2015-10-04T06:21:26.897Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.779 34.605 1504.2932 07:23:24.26M 2015-10-04T06:21:27.102Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.779 34.605 1504.2924 07:23:24.45M 2015-10-04T06:21:27.302Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.778 34.605 1504.2920 07:23:24.65M 2015-10-04T06:21:27.507Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.777 34.604 1504.2906 07:23:24.85M 2015-10-04T06:21:27.713Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.776 34.603 1504.2896 07:23:25.07M 2015-10-04T06:21:27.912Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.776 34.602 1504.2898 07:23:25.27M 2015-10-04T06:21:28.118Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.776 34.602 1504.2897 07:23:25.47M 2015-10-04T06:21:28.323Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.775 34.602 1504.2894 07:23:25.67M 2015-10-04T06:21:28.523Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.741 34.570 1504.2523 07:23:25.87M 2015-10-04T06:21:28.728Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.713 34.543 1504.2214 07:23:26.09M 2015-10-04T06:21:28.932Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.663 34.498 1504.1681 07:23:26.29M 2015-10-04T06:21:29.137Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.570 34.411 1504.0669 07:23:26.49M 2015-10-04T06:21:29.352Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.503 34.349 1503.9960 07:23:26.69M 2015-10-04T06:21:29.537Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.454 34.304 1503.9430 07:23:26.90M 2015-10-04T06:21:29.743Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.433 34.284 1503.9208 07:23:27.10M 2015-10-04T06:21:29.947Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.424 34.275 1503.9099 07:23:27.30M 2015-10-04T06:21:30.147Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.387 34.241 1503.8710 07:23:27.50M 2015-10-04T06:21:30.347Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.386 34.240 1503.8713 07:23:27.70M 2015-10-04T06:21:30.552Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.386 34.239 1503.8712 07:23:27.90M 2015-10-04T06:21:30.757Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.385 34.238 1503.8705 07:23:28.12M 2015-10-04T06:21:30.957Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.383 34.236 1503.8687 07:23:28.32M 2015-10-04T06:21:31.157Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.382 34.235 1503.8680 07:23:28.51M 2015-10-04T06:21:31.363Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.381 34.235 1503.8682 07:23:28.71M 2015-10-04T06:21:31.604Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.381 34.234 1503.8678 07:23:28.91M 2015-10-04T06:21:31.773Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.380 34.234 1503.8671 07:23:29.13M 2015-10-04T06:21:31.973Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.381 34.234 1503.8677 07:23:29.33M 2015-10-04T06:21:32.178Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.382 34.235 1503.8688 07:23:29.53M 2015-10-04T06:21:32.398Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.383 34.236 1503.8701 07:23:29.73M 2015-10-04T06:21:32.583Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.384 34.236 1503.8707 07:23:29.93M 2015-10-04T06:21:32.783Z|I-OCEAN7-304-XXXX| 26.27 14.269 41.396 34.248 1503.8840 07:23:30.15M 2015-10-04T06:21:32.988Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.412 34.263 1503.9015 07:23:30.34M 2015-10-04T06:21:33.193Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.413 34.264 1503.9027 07:23:30.54M 2015-10-04T06:21:33.398Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.415 34.266 1503.9041 07:23:30.74M 2015-10-04T06:21:33.598Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.417 34.267 1503.9058 07:23:30.94M 2015-10-04T06:21:33.818Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.419 34.269 1503.9071 07:23:31.16M 2015-10-04T06:21:34.003Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.420 34.271 1503.9084 07:23:31.37M 2015-10-04T06:21:34.208Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.421 34.272 1503.9100 07:23:31.56M 2015-10-04T06:21:34.408Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.422 34.273 1503.9105 07:23:31.76M 2015-10-04T06:21:34.613Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.422 34.273 1503.9088 07:23:31.96M 2015-10-04T06:21:34.818Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.421 34.273 1503.9080 07:23:32.18M 2015-10-04T06:21:35.023Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.420 34.272 1503.9069 07:23:32.38M 2015-10-04T06:21:35.223Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.420 34.272 1503.9066 07:23:32.58M 2015-10-04T06:21:35.428Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.437 34.287 1503.9248 07:23:32.77M 2015-10-04T06:21:35.628Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.437 34.288 1503.9259 07:23:32.97M 2015-10-04T06:21:35.833Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.438 34.288 1503.9265 07:23:33.19M 2015-10-04T06:21:36.038Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.439 34.289 1503.9280 07:23:33.39M 2015-10-04T06:21:36.233Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.478 34.325 1503.9702 07:23:33.59M 2015-10-04T06:21:36.443Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.478 34.325 1503.9706 07:23:33.79M 2015-10-04T06:21:36.643Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.479 34.326 1503.9713 07:23:34.01M 2015-10-04T06:21:36.848Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.479 34.326 1503.9727 07:23:34.21M 2015-10-04T06:21:37.053Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.512 34.356 1504.0085 07:23:34.41M 2015-10-04T06:21:37.253Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.564 34.404 1504.0659 07:23:34.61M 2015-10-04T06:21:37.458Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.618 34.454 1504.1255 07:23:34.80M 2015-10-04T06:21:37.663Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.650 34.483 1504.1592 07:23:35.02M 2015-10-04T06:21:37.863Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.710 34.539 1504.2230 07:23:35.22M 2015-10-04T06:21:38.063Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.759 34.585 1504.2776 07:23:35.42M 2015-10-04T06:21:38.288Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.793 34.617 1504.3126 07:23:35.62M 2015-10-04T06:21:38.473Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.821 34.643 1504.3427 07:23:35.83M 2015-10-04T06:21:38.673Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.822 34.643 1504.3425 07:23:36.04M 2015-10-04T06:21:38.878Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.822 34.644 1504.3427 07:23:36.23M 2015-10-04T06:21:39.078Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.823 34.645 1504.3444 07:23:36.43M 2015-10-04T06:21:39.283Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.824 34.646 1504.3448 07:23:36.63M 2015-10-04T06:21:39.483Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.826 34.647 1504.3461 07:23:36.83M 2015-10-04T06:21:39.693Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.827 34.648 1504.3485 07:23:37.05M 2015-10-04T06:21:39.893Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.834 34.655 1504.3552 07:23:37.25M 2015-10-04T06:21:40.093Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.835 34.656 1504.3563 07:23:37.45M 2015-10-04T06:21:40.298Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.836 34.657 1504.3572 07:23:37.65M 2015-10-04T06:21:40.498Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.836 34.657 1504.3578 07:23:37.85M 2015-10-04T06:21:40.703Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.836 34.657 1504.3582 07:23:38.06M 2015-10-04T06:21:40.908Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.836 34.657 1504.3582 07:23:38.27M 2015-10-04T06:21:41.113Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.836 34.656 1504.3579 07:23:38.46M 2015-10-04T06:21:41.313Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.835 34.655 1504.3574 07:23:38.66M 2015-10-04T06:21:41.513Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.834 34.655 1504.3583 07:23:38.86M 2015-10-04T06:21:41.718Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.834 34.654 1504.3575 07:23:39.08M 2015-10-04T06:21:41.923Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.797 34.620 1504.3171 07:23:39.28M 2015-10-04T06:21:42.163Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.753 34.580 1504.2688 07:23:39.48M 2015-10-04T06:21:42.328Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.685 34.517 1504.1931 07:23:39.68M 2015-10-04T06:21:42.533Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.598 34.437 1504.0978 07:23:39.88M 2015-10-04T06:21:42.753Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.527 34.372 1504.0208 07:23:40.10M 2015-10-04T06:21:42.938Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.484 34.331 1503.9727 07:23:40.31M 2015-10-04T06:21:43.163Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.452 34.303 1503.9384 07:23:40.50M 2015-10-04T06:21:43.343Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.442 34.293 1503.9279 07:23:40.69M 2015-10-04T06:21:43.548Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.426 34.278 1503.9102 07:23:40.89M 2015-10-04T06:21:43.753Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.424 34.276 1503.9086 07:23:41.11M 2015-10-04T06:21:43.953Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.422 34.275 1503.9076 07:23:41.31M 2015-10-04T06:21:44.153Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.383 34.238 1503.8649 07:23:41.51M 2015-10-04T06:21:44.358Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.373 34.229 1503.8541 07:23:41.71M 2015-10-04T06:21:44.563Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.372 34.228 1503.8529 07:23:41.91M 2015-10-04T06:21:44.763Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.372 34.227 1503.8530 07:23:42.13M 2015-10-04T06:21:44.968Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.371 34.227 1503.8535 07:23:42.32M 2015-10-04T06:21:45.173Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.383 34.237 1503.8676 07:23:42.52M 2015-10-04T06:21:45.373Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.386 34.239 1503.8713 07:23:42.72M 2015-10-04T06:21:45.578Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.389 34.242 1503.8750 07:23:42.92M 2015-10-04T06:21:45.804Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.392 34.245 1503.8790 07:23:43.14M 2015-10-04T06:21:45.983Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.395 34.247 1503.8823 07:23:43.34M 2015-10-04T06:21:46.183Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.397 34.249 1503.8856 07:23:43.54M 2015-10-04T06:21:46.388Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.399 34.251 1503.8870 07:23:43.74M 2015-10-04T06:21:46.593Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.401 34.253 1503.8888 07:23:43.93M 2015-10-04T06:21:46.793Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.401 34.254 1503.8883 07:23:44.16M 2015-10-04T06:21:46.998Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.402 34.255 1503.8893 07:23:44.35M 2015-10-04T06:21:47.213Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.403 34.256 1503.8900 07:23:44.55M 2015-10-04T06:21:47.403Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.404 34.257 1503.8905 07:23:44.77M 2015-10-04T06:21:47.603Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.405 34.258 1503.8912 07:23:44.95M 2015-10-04T06:21:47.808Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.406 34.259 1503.8916 07:23:45.17M 2015-10-04T06:21:48.013Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.407 34.260 1503.8929 07:23:45.37M 2015-10-04T06:21:48.213Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.408 34.261 1503.8929 07:23:45.57M 2015-10-04T06:21:48.418Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.410 34.263 1503.8938 07:23:45.77M 2015-10-04T06:21:48.623Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.410 34.264 1503.8933 07:23:45.97M 2015-10-04T06:21:48.823Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.411 34.265 1503.8927 07:23:46.19M 2015-10-04T06:21:49.028Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.411 34.265 1503.8939 07:23:46.38M 2015-10-04T06:21:49.228Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.413 34.266 1503.8951 07:23:46.58M 2015-10-04T06:21:49.433Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.414 34.267 1503.8962 07:23:46.78M 2015-10-04T06:21:49.638Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.411 34.265 1503.8937 07:23:47.00M 2015-10-04T06:21:49.838Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.410 34.264 1503.8920 07:23:47.20M 2015-10-04T06:21:50.043Z|I-OCEAN7-304-XXXX| 26.27 14.265 41.409 34.263 1503.8917 07:23:47.40M 2015-10-04T06:21:50.248Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.410 34.263 1503.8931 07:23:47.60M 2015-10-04T06:21:50.448Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.438 34.289 1503.9237 07:23:47.80M 2015-10-04T06:21:50.653Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.438 34.289 1503.9237 07:23:48.01M 2015-10-04T06:21:50.858Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.438 34.289 1503.9249 07:23:48.21M 2015-10-04T06:21:51.058Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.465 34.313 1503.9559 07:23:48.42M 2015-10-04T06:21:51.258Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.508 34.352 1504.0029 07:23:48.61M 2015-10-04T06:21:51.463Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.564 34.404 1504.0649 07:23:48.81M 2015-10-04T06:21:51.689Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.610 34.447 1504.1152 07:23:49.03M 2015-10-04T06:21:51.874Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.616 34.452 1504.1208 07:23:49.25M 2015-10-04T06:21:52.073Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.616 34.452 1504.1206 07:23:49.43M 2015-10-04T06:21:52.279Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.616 34.452 1504.1208 07:23:49.63M 2015-10-04T06:21:52.479Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.616 34.452 1504.1207 07:23:49.83M 2015-10-04T06:21:52.684Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.616 34.452 1504.1216 07:23:50.05M 2015-10-04T06:21:52.889Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.617 34.453 1504.1228 07:23:50.25M 2015-10-04T06:21:53.094Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.650 34.483 1504.1597 07:23:50.45M 2015-10-04T06:21:53.294Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.683 34.514 1504.1947 07:23:50.65M 2015-10-04T06:21:53.498Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.726 34.553 1504.2408 07:23:50.84M 2015-10-04T06:21:53.723Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.752 34.578 1504.2684 07:23:51.06M 2015-10-04T06:21:53.903Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.751 34.578 1504.2670 07:23:51.26M 2015-10-04T06:21:54.108Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.686 34.518 1504.1960 07:23:51.46M 2015-10-04T06:21:54.308Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.628 34.465 1504.1316 07:23:51.66M 2015-10-04T06:21:54.514Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.555 34.397 1504.0525 07:23:51.86M 2015-10-04T06:21:54.714Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.498 34.344 1503.9900 07:23:52.08M 2015-10-04T06:21:54.919Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.469 34.317 1503.9597 07:23:52.28M 2015-10-04T06:21:55.119Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.432 34.283 1503.9192 07:23:52.48M 2015-10-04T06:21:55.324Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.425 34.276 1503.9110 07:23:52.67M 2015-10-04T06:21:55.524Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.393 34.247 1503.8759 07:23:52.87M 2015-10-04T06:21:55.729Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.393 34.247 1503.8756 07:23:53.09M 2015-10-04T06:21:55.934Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.400 34.254 1503.8820 07:23:53.29M 2015-10-04T06:21:56.149Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.401 34.256 1503.8835 07:23:53.49M 2015-10-04T06:21:56.339Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.403 34.257 1503.8853 07:23:53.70M 2015-10-04T06:21:56.544Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.405 34.259 1503.8885 07:23:53.89M 2015-10-04T06:21:56.744Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.456 34.305 1503.9448 07:23:54.11M 2015-10-04T06:21:56.949Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.456 34.305 1503.9467 07:23:54.30M 2015-10-04T06:21:57.149Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.457 34.305 1503.9482 07:23:54.50M 2015-10-04T06:21:57.354Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.458 34.306 1503.9487 07:23:54.70M 2015-10-04T06:21:57.554Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.458 34.307 1503.9497 07:23:54.90M 2015-10-04T06:21:57.759Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.439 34.288 1503.9282 07:23:55.12M 2015-10-04T06:21:57.964Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.438 34.287 1503.9281 07:23:55.32M 2015-10-04T06:21:58.164Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.438 34.288 1503.9280 07:23:55.52M 2015-10-04T06:21:58.364Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.463 34.311 1503.9553 07:23:55.72M 2015-10-04T06:21:58.574Z|I-OCEAN7-304-XXXX| 26.26 14.268 41.464 34.311 1503.9564 07:23:55.91M 2015-10-04T06:21:58.774Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.465 34.312 1503.9579 07:23:56.14M 2015-10-04T06:21:58.974Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.503 34.347 1503.9989 07:23:56.34M 2015-10-04T06:21:59.179Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.503 34.347 1504.0000 07:23:56.53M 2015-10-04T06:21:59.384Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.512 34.356 1504.0099 07:23:56.73M 2015-10-04T06:21:59.589Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.514 34.357 1504.0106 07:23:56.93M 2015-10-04T06:21:59.789Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.499 34.344 1503.9950 07:23:57.15M 2015-10-04T06:21:59.994Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.507 34.352 1504.0034 07:23:57.35M 2015-10-04T06:22:00.199Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.583 34.422 1504.0852 07:23:57.55M 2015-10-04T06:22:00.403Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.648 34.482 1504.1563 07:23:57.75M 2015-10-04T06:22:00.619Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.690 34.520 1504.2003 07:23:57.95M 2015-10-04T06:22:00.804Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.710 34.540 1504.2222 07:23:58.18M 2015-10-04T06:22:01.009Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.734 34.562 1504.2472 07:23:58.36M 2015-10-04T06:22:01.209Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.734 34.562 1504.2484 07:23:58.56M 2015-10-04T06:22:01.414Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.746 34.573 1504.2620 07:23:58.76M 2015-10-04T06:22:01.619Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.748 34.575 1504.2645 07:23:58.96M 2015-10-04T06:22:01.819Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.751 34.577 1504.2665 07:23:59.18M 2015-10-04T06:22:02.019Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.752 34.579 1504.2682 07:23:59.38M 2015-10-04T06:22:02.224Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.755 34.581 1504.2699 07:23:59.58M 2015-10-04T06:22:02.429Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.756 34.582 1504.2719 07:23:59.77M 2015-10-04T06:22:02.629Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.758 34.584 1504.2738 07:24:00.00M 2015-10-04T06:22:02.834Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.759 34.585 1504.2749 07:24:00.19M 2015-10-04T06:22:03.039Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.759 34.585 1504.2750 07:24:00.39M 2015-10-04T06:22:03.239Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.759 34.586 1504.2736 07:24:00.59M 2015-10-04T06:22:03.439Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.759 34.586 1504.2736 07:24:00.79M 2015-10-04T06:22:03.649Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.760 34.587 1504.2732 07:24:01.01M 2015-10-04T06:22:03.849Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.790 34.615 1504.3063 07:24:01.21M 2015-10-04T06:22:04.054Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.826 34.648 1504.3456 07:24:01.41M 2015-10-04T06:22:04.254Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.855 34.675 1504.3763 07:24:01.61M 2015-10-04T06:22:04.459Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.866 34.685 1504.3882 07:24:01.81M 2015-10-04T06:22:04.664Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.867 34.686 1504.3890 07:24:02.02M 2015-10-04T06:22:04.864Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.840 34.661 1504.3601 07:24:02.23M 2015-10-04T06:22:05.084Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.804 34.628 1504.3214 07:24:02.42M 2015-10-04T06:22:05.269Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.810 34.634 1504.3285 07:24:02.64M 2015-10-04T06:22:05.474Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.812 34.635 1504.3292 07:24:02.82M 2015-10-04T06:22:05.679Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.813 34.636 1504.3315 07:24:03.04M 2015-10-04T06:22:05.879Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.816 34.638 1504.3346 07:24:03.24M 2015-10-04T06:22:06.084Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.818 34.641 1504.3369 07:24:03.44M 2015-10-04T06:22:06.286Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.820 34.643 1504.3395 07:24:03.64M 2015-10-04T06:22:06.489Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.822 34.644 1504.3418 07:24:03.83M 2015-10-04T06:22:06.689Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.825 34.646 1504.3451 07:24:04.05M 2015-10-04T06:22:06.894Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.846 34.666 1504.3677 07:24:04.25M 2015-10-04T06:22:07.094Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.848 34.668 1504.3702 07:24:04.45M 2015-10-04T06:22:07.299Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.851 34.670 1504.3732 07:24:04.65M 2015-10-04T06:22:07.504Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.853 34.672 1504.3762 07:24:04.85M 2015-10-04T06:22:07.709Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.856 34.675 1504.3795 07:24:05.07M 2015-10-04T06:22:07.909Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.858 34.677 1504.3831 07:24:05.27M 2015-10-04T06:22:08.114Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.862 34.680 1504.3870 07:24:05.47M 2015-10-04T06:22:08.314Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.865 34.682 1504.3906 07:24:05.67M 2015-10-04T06:22:08.519Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.866 34.684 1504.3928 07:24:05.87M 2015-10-04T06:22:08.727Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.885 34.701 1504.4126 07:24:06.09M 2015-10-04T06:22:08.924Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.886 34.702 1504.4141 07:24:06.28M 2015-10-04T06:22:09.129Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.887 34.703 1504.4148 07:24:06.48M 2015-10-04T06:22:09.329Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.883 34.700 1504.4098 07:24:06.68M 2015-10-04T06:22:09.549Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.883 34.699 1504.4094 07:24:06.88M 2015-10-04T06:22:09.739Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.882 34.699 1504.4087 07:24:07.12M 2015-10-04T06:22:09.939Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.881 34.698 1504.4087 07:24:07.30M 2015-10-04T06:22:10.144Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.870 34.687 1504.3959 07:24:07.50M 2015-10-04T06:22:10.344Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.855 34.674 1504.3798 07:24:07.70M 2015-10-04T06:22:10.549Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.853 34.672 1504.3781 07:24:07.89M 2015-10-04T06:22:10.754Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.837 34.657 1504.3600 07:24:08.12M 2015-10-04T06:22:10.954Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.807 34.629 1504.3265 07:24:08.31M 2015-10-04T06:22:11.159Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.806 34.629 1504.3262 07:24:08.51M 2015-10-04T06:22:11.367Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.806 34.628 1504.3259 07:24:08.71M 2015-10-04T06:22:11.564Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.790 34.614 1504.3093 07:24:08.91M 2015-10-04T06:22:11.764Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.788 34.611 1504.3069 07:24:09.13M 2015-10-04T06:22:11.969Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.785 34.609 1504.3043 07:24:09.33M 2015-10-04T06:22:12.174Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.782 34.606 1504.3019 07:24:09.52M 2015-10-04T06:22:12.379Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.779 34.603 1504.3000 07:24:09.73M 2015-10-04T06:22:12.579Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.776 34.600 1504.2960 07:24:09.93M 2015-10-04T06:22:12.785Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.773 34.597 1504.2927 07:24:10.14M 2015-10-04T06:22:12.984Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.770 34.595 1504.2893 07:24:10.34M 2015-10-04T06:22:13.184Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.769 34.593 1504.2877 07:24:10.54M 2015-10-04T06:22:13.389Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.768 34.592 1504.2858 07:24:10.74M 2015-10-04T06:22:13.594Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.766 34.591 1504.2841 07:24:10.94M 2015-10-04T06:22:13.799Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.765 34.590 1504.2823 07:24:11.16M 2015-10-04T06:22:14.020Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.764 34.589 1504.2816 07:24:11.36M 2015-10-04T06:22:14.204Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.763 34.588 1504.2808 07:24:11.57M 2015-10-04T06:22:14.404Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.761 34.586 1504.2795 07:24:11.76M 2015-10-04T06:22:14.609Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.760 34.585 1504.2784 07:24:11.95M 2015-10-04T06:22:14.814Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.760 34.585 1504.2782 07:24:12.18M 2015-10-04T06:22:15.014Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.760 34.585 1504.2784 07:24:12.38M 2015-10-04T06:22:15.219Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.761 34.586 1504.2789 07:24:12.57M 2015-10-04T06:22:15.425Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.762 34.587 1504.2799 07:24:12.77M 2015-10-04T06:22:15.624Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.763 34.588 1504.2823 07:24:12.97M 2015-10-04T06:22:15.829Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.765 34.590 1504.2838 07:24:13.19M 2015-10-04T06:22:16.030Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.768 34.592 1504.2877 07:24:13.39M 2015-10-04T06:22:16.234Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.770 34.594 1504.2906 07:24:13.59M 2015-10-04T06:22:16.439Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.773 34.597 1504.2936 07:24:13.79M 2015-10-04T06:22:16.639Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.776 34.599 1504.2969 07:24:14.01M 2015-10-04T06:22:16.846Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.778 34.601 1504.2988 07:24:14.20M 2015-10-04T06:22:17.039Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.780 34.604 1504.3011 07:24:14.40M 2015-10-04T06:22:17.250Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.783 34.606 1504.3033 07:24:14.60M 2015-10-04T06:22:17.450Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.785 34.609 1504.3046 07:24:14.80M 2015-10-04T06:22:17.655Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.787 34.611 1504.3063 07:24:15.02M 2015-10-04T06:22:17.860Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.790 34.613 1504.3087 07:24:15.22M 2015-10-04T06:22:18.060Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.792 34.615 1504.3113 07:24:15.42M 2015-10-04T06:22:18.265Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.794 34.617 1504.3130 07:24:15.61M 2015-10-04T06:22:18.480Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.795 34.618 1504.3153 07:24:15.82M 2015-10-04T06:22:18.670Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.796 34.619 1504.3163 07:24:16.05M 2015-10-04T06:22:18.875Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.797 34.620 1504.3176 07:24:16.23M 2015-10-04T06:22:19.075Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.798 34.621 1504.3182 07:24:16.43M 2015-10-04T06:22:19.280Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.799 34.622 1504.3186 07:24:16.63M 2015-10-04T06:22:19.486Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.799 34.622 1504.3191 07:24:16.83M 2015-10-04T06:22:19.685Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.799 34.622 1504.3202 07:24:17.05M 2015-10-04T06:22:19.890Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.796 34.619 1504.3179 07:24:17.25M 2015-10-04T06:22:20.090Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.795 34.617 1504.3177 07:24:17.45M 2015-10-04T06:22:20.295Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.794 34.616 1504.3164 07:24:17.64M 2015-10-04T06:22:20.500Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.792 34.615 1504.3136 07:24:17.85M 2015-10-04T06:22:20.700Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.790 34.613 1504.3105 07:24:18.06M 2015-10-04T06:22:20.905Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.788 34.611 1504.3088 07:24:18.26M 2015-10-04T06:22:21.105Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.787 34.610 1504.3073 07:24:18.46M 2015-10-04T06:22:21.310Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.785 34.609 1504.3054 07:24:18.66M 2015-10-04T06:22:21.515Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.785 34.609 1504.3046 07:24:18.86M 2015-10-04T06:22:21.715Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.785 34.609 1504.3038 07:24:19.08M 2015-10-04T06:22:21.920Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.785 34.609 1504.3035 07:24:19.28M 2015-10-04T06:22:22.126Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.785 34.609 1504.3032 07:24:19.48M 2015-10-04T06:22:22.363Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.785 34.609 1504.3043 07:24:19.68M 2015-10-04T06:22:22.528Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.786 34.609 1504.3055 07:24:19.87M 2015-10-04T06:22:22.730Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.787 34.610 1504.3074 07:24:20.09M 2015-10-04T06:22:22.955Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.810 34.631 1504.3328 07:24:20.29M 2015-10-04T06:22:23.135Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.848 34.666 1504.3745 07:24:20.51M 2015-10-04T06:22:23.340Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.856 34.673 1504.3831 07:24:20.69M 2015-10-04T06:22:23.540Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.869 34.685 1504.3973 07:24:20.89M 2015-10-04T06:22:23.763Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.870 34.686 1504.3988 07:24:21.11M 2015-10-04T06:22:23.950Z|I-OCEAN7-304-XXXX| 26.26 14.269 41.871 34.687 1504.3989 07:24:21.31M 2015-10-04T06:22:24.155Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.871 34.688 1504.4001 07:24:21.51M 2015-10-04T06:22:24.355Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.873 34.689 1504.4010 07:24:21.71M 2015-10-04T06:22:24.560Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.874 34.690 1504.4025 07:24:21.90M 2015-10-04T06:22:24.760Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.875 34.691 1504.4039 07:24:22.12M 2015-10-04T06:22:24.965Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.877 34.693 1504.4052 07:24:22.32M 2015-10-04T06:22:25.170Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.878 34.694 1504.4056 07:24:22.52M 2015-10-04T06:22:25.370Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.878 34.694 1504.4067 07:24:22.72M 2015-10-04T06:22:25.604Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.878 34.695 1504.4061 07:24:22.92M 2015-10-04T06:22:25.780Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.879 34.696 1504.4056 07:24:23.14M 2015-10-04T06:22:25.980Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.880 34.696 1504.4065 07:24:23.34M 2015-10-04T06:22:26.180Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.881 34.697 1504.4076 07:24:23.54M 2015-10-04T06:22:26.385Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.882 34.698 1504.4091 07:24:23.74M 2015-10-04T06:22:26.590Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.883 34.699 1504.4113 07:24:23.94M 2015-10-04T06:22:26.795Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.884 34.700 1504.4126 07:24:24.15M 2015-10-04T06:22:26.995Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.885 34.701 1504.4142 07:24:24.35M 2015-10-04T06:22:27.195Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.887 34.702 1504.4160 07:24:24.55M 2015-10-04T06:22:27.415Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.888 34.703 1504.4176 07:24:24.75M 2015-10-04T06:22:27.605Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.889 34.704 1504.4183 07:24:24.97M 2015-10-04T06:22:27.808Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.889 34.705 1504.4189 07:24:25.17M 2015-10-04T06:22:28.010Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.885 34.700 1504.4139 07:24:25.37M 2015-10-04T06:22:28.210Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.883 34.698 1504.4131 07:24:25.57M 2015-10-04T06:22:28.415Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.881 34.696 1504.4110 07:24:25.76M 2015-10-04T06:22:28.620Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.878 34.694 1504.4076 07:24:25.97M 2015-10-04T06:22:28.820Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.874 34.690 1504.4038 07:24:26.18M 2015-10-04T06:22:29.020Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.870 34.687 1504.3998 07:24:26.38M 2015-10-04T06:22:29.230Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.867 34.684 1504.3960 07:24:26.58M 2015-10-04T06:22:29.430Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.864 34.681 1504.3923 07:24:26.78M 2015-10-04T06:22:29.635Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.862 34.680 1504.3904 07:24:27.00M 2015-10-04T06:22:29.840Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.861 34.678 1504.3890 07:24:27.20M 2015-10-04T06:22:30.040Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.858 34.676 1504.3857 07:24:27.40M 2015-10-04T06:22:30.245Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.856 34.674 1504.3823 07:24:27.60M 2015-10-04T06:22:30.447Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.853 34.671 1504.3776 07:24:27.80M 2015-10-04T06:22:30.650Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.849 34.668 1504.3732 07:24:28.01M 2015-10-04T06:22:30.855Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.845 34.665 1504.3685 07:24:28.21M 2015-10-04T06:22:31.055Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.841 34.662 1504.3630 07:24:28.41M 2015-10-04T06:22:31.255Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.839 34.659 1504.3600 07:24:28.61M 2015-10-04T06:22:31.460Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.836 34.657 1504.3567 07:24:28.81M 2015-10-04T06:22:31.665Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.835 34.656 1504.3549 07:24:29.03M 2015-10-04T06:22:31.889Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.834 34.655 1504.3540 07:24:29.23M 2015-10-04T06:22:32.070Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.835 34.656 1504.3557 07:24:29.44M 2015-10-04T06:22:32.275Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.836 34.657 1504.3577 07:24:29.63M 2015-10-04T06:22:32.475Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.850 34.670 1504.3713 07:24:29.83M 2015-10-04T06:22:32.680Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.850 34.670 1504.3727 07:24:30.05M 2015-10-04T06:22:32.880Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.851 34.671 1504.3729 07:24:30.24M 2015-10-04T06:22:33.087Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.851 34.671 1504.3740 07:24:30.44M 2015-10-04T06:22:33.324Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.849 34.669 1504.3713 07:24:30.64M 2015-10-04T06:22:33.496Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.839 34.660 1504.3610 07:24:30.84M 2015-10-04T06:22:33.696Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.776 34.601 1504.2931 07:24:31.06M 2015-10-04T06:22:33.901Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.689 34.521 1504.1990 07:24:31.26M 2015-10-04T06:22:34.100Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.626 34.462 1504.1295 07:24:31.46M 2015-10-04T06:22:34.305Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.575 34.415 1504.0751 07:24:31.66M 2015-10-04T06:22:34.505Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.548 34.390 1504.0463 07:24:31.86M 2015-10-04T06:22:34.710Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.523 34.366 1504.0188 07:24:32.07M 2015-10-04T06:22:34.910Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.465 34.313 1503.9564 07:24:32.28M 2015-10-04T06:22:35.115Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.435 34.285 1503.9247 07:24:32.47M 2015-10-04T06:22:35.320Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.428 34.279 1503.9159 07:24:32.67M 2015-10-04T06:22:35.521Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.413 34.265 1503.8993 07:24:32.87M 2015-10-04T06:22:35.728Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.395 34.248 1503.8792 07:24:33.09M 2015-10-04T06:22:35.930Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.378 34.233 1503.8617 07:24:33.29M 2015-10-04T06:22:36.163Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.381 34.236 1503.8643 07:24:33.49M 2015-10-04T06:22:36.350Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.398 34.251 1503.8822 07:24:33.69M 2015-10-04T06:22:36.535Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.434 34.285 1503.9221 07:24:33.90M 2015-10-04T06:22:36.740Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.546 34.388 1504.0428 07:24:34.10M 2015-10-04T06:22:36.940Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.624 34.460 1504.1278 07:24:34.30M 2015-10-04T06:22:37.145Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.624 34.460 1504.1272 07:24:34.50M 2015-10-04T06:22:37.351Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.576 34.416 1504.0752 07:24:34.70M 2015-10-04T06:22:37.556Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.458 34.307 1503.9486 07:24:34.90M 2015-10-04T06:22:37.756Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.500 34.345 1503.9935 07:24:35.12M 2015-10-04T06:22:37.961Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.567 34.408 1504.0670 07:24:35.32M 2015-10-04T06:22:38.161Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.618 34.455 1504.1219 07:24:35.52M 2015-10-04T06:22:38.368Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.649 34.483 1504.1554 07:24:35.72M 2015-10-04T06:22:38.570Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.649 34.484 1504.1564 07:24:35.92M 2015-10-04T06:22:38.771Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.642 34.477 1504.1482 07:24:36.13M 2015-10-04T06:22:38.971Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.641 34.476 1504.1464 07:24:36.33M 2015-10-04T06:22:39.175Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.640 34.475 1504.1459 07:24:36.53M 2015-10-04T06:22:39.380Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.639 34.474 1504.1450 07:24:36.73M 2015-10-04T06:22:39.585Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.626 34.462 1504.1312 07:24:36.93M 2015-10-04T06:22:39.785Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.609 34.446 1504.1119 07:24:37.15M 2015-10-04T06:22:39.991Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.507 34.352 1504.0018 07:24:37.35M 2015-10-04T06:22:40.203Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.454 34.303 1503.9432 07:24:37.55M 2015-10-04T06:22:40.395Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.422 34.274 1503.9075 07:24:37.75M 2015-10-04T06:22:40.595Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.422 34.274 1503.9073 07:24:37.94M 2015-10-04T06:22:40.816Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.421 34.274 1503.9070 07:24:38.16M 2015-10-04T06:22:41.008Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.421 34.274 1503.9066 07:24:38.38M 2015-10-04T06:22:41.206Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.428 34.279 1503.9132 07:24:38.56M 2015-10-04T06:22:41.406Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.441 34.292 1503.9275 07:24:38.76M 2015-10-04T06:22:41.611Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.453 34.304 1503.9393 07:24:38.96M 2015-10-04T06:22:41.815Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.454 34.304 1503.9391 07:24:39.17M 2015-10-04T06:22:42.021Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.455 34.305 1503.9404 07:24:39.38M 2015-10-04T06:22:42.221Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.466 34.316 1503.9539 07:24:39.58M 2015-10-04T06:22:42.426Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.468 34.317 1503.9564 07:24:39.78M 2015-10-04T06:22:42.626Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.484 34.332 1503.9733 07:24:40.98M 2015-10-04T06:22:42.831Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.486 34.334 1503.9752 07:24:40.19M 2015-10-04T06:22:43.036Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.488 34.335 1503.9774 07:24:40.39M 2015-10-04T06:22:43.236Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.490 34.337 1503.9807 07:24:40.59M 2015-10-04T06:22:43.441Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.492 34.339 1503.9838 07:24:40.79M 2015-10-04T06:22:43.647Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.494 34.341 1503.9861 07:24:41.01M 2015-10-04T06:22:43.846Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.496 34.343 1503.9879 07:24:41.21M 2015-10-04T06:22:44.046Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.498 34.345 1503.9902 07:24:41.40M 2015-10-04T06:22:44.256Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.500 34.346 1503.9916 07:24:41.60M 2015-10-04T06:22:44.456Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.517 34.362 1504.0110 07:24:41.81M 2015-10-04T06:22:44.656Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.519 34.364 1504.0144 07:24:42.02M 2015-10-04T06:22:44.861Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.521 34.365 1504.0170 07:24:42.22M 2015-10-04T06:22:45.066Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.513 34.358 1504.0078 07:24:42.42M 2015-10-04T06:22:45.281Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.512 34.357 1504.0066 07:24:42.62M 2015-10-04T06:22:45.471Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.501 34.347 1503.9943 07:24:42.84M 2015-10-04T06:22:45.676Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.500 34.345 1503.9943 07:24:43.04M 2015-10-04T06:22:45.881Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.522 34.366 1504.0184 07:24:43.24M 2015-10-04T06:22:46.081Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.563 34.404 1504.0634 07:24:43.44M 2015-10-04T06:22:46.281Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.589 34.428 1504.0916 07:24:43.64M 2015-10-04T06:22:46.486Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.599 34.437 1504.1030 07:24:43.83M 2015-10-04T06:22:46.723Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.601 34.438 1504.1045 07:24:44.05M 2015-10-04T06:22:46.923Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.613 34.450 1504.1179 07:24:44.25M 2015-10-04T06:22:47.091Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.614 34.450 1504.1179 07:24:44.45M 2015-10-04T06:22:47.296Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.614 34.451 1504.1185 07:24:44.65M 2015-10-04T06:22:47.501Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.615 34.452 1504.1190 07:24:44.85M 2015-10-04T06:22:47.701Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.656 34.490 1504.1635 07:24:45.07M 2015-10-04T06:22:47.911Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.696 34.527 1504.2063 07:24:45.27M 2015-10-04T06:22:48.123Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.744 34.571 1504.2587 07:24:45.47M 2015-10-04T06:22:48.316Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.780 34.604 1504.2980 07:24:45.67M 2015-10-04T06:22:48.516Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.788 34.612 1504.3074 07:24:45.87M 2015-10-04T06:22:48.721Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.803 34.627 1504.3228 07:24:46.08M 2015-10-04T06:22:48.921Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.805 34.628 1504.3243 07:24:46.28M 2015-10-04T06:22:49.126Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.825 34.647 1504.3450 07:24:46.48M 2015-10-04T06:22:49.364Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.842 34.663 1504.3636 07:24:46.68M 2015-10-04T06:22:49.531Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.843 34.663 1504.3652 07:24:46.88M 2015-10-04T06:22:49.751Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.844 34.664 1504.3657 07:24:47.10M 2015-10-04T06:22:49.936Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.845 34.665 1504.3671 07:24:47.31M 2015-10-04T06:22:50.141Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.846 34.666 1504.3682 07:24:47.50M 2015-10-04T06:22:50.346Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.848 34.667 1504.3699 07:24:47.70M 2015-10-04T06:22:50.546Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.849 34.668 1504.3726 07:24:47.90M 2015-10-04T06:22:50.746Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.850 34.669 1504.3750 07:24:48.11M 2015-10-04T06:22:50.951Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.851 34.669 1504.3767 07:24:48.31M 2015-10-04T06:22:51.156Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.851 34.669 1504.3779 07:24:48.51M 2015-10-04T06:22:51.356Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.852 34.669 1504.3785 07:24:48.71M 2015-10-04T06:22:51.556Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.853 34.670 1504.3796 07:24:48.91M 2015-10-04T06:22:51.761Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.853 34.671 1504.3809 07:24:49.13M 2015-10-04T06:22:51.966Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.854 34.671 1504.3813 07:24:49.33M 2015-10-04T06:22:52.171Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.854 34.671 1504.3831 07:24:49.53M 2015-10-04T06:22:52.371Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.854 34.672 1504.3823 07:24:49.73M 2015-10-04T06:22:52.571Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.854 34.672 1504.3818 07:24:49.92M 2015-10-04T06:22:52.776Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.853 34.671 1504.3812 07:24:50.14M 2015-10-04T06:22:52.981Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.852 34.669 1504.3793 07:24:50.34M 2015-10-04T06:22:53.186Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.850 34.668 1504.3779 07:24:50.54M 2015-10-04T06:22:53.386Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.849 34.667 1504.3762 07:24:50.74M 2015-10-04T06:22:53.591Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.847 34.665 1504.3743 07:24:50.94M 2015-10-04T06:22:53.796Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.846 34.664 1504.3722 07:24:51.16M 2015-10-04T06:22:53.996Z|I-OCEAN7-304-XXXX| 26.29 14.269 41.844 34.663 1504.3708 07:24:51.36M 2015-10-04T06:22:54.243Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.843 34.661 1504.3684 07:24:51.56M 2015-10-04T06:22:54.406Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.841 34.660 1504.3660 07:24:51.77M 2015-10-04T06:22:54.606Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.838 34.658 1504.3635 07:24:51.95M 2015-10-04T06:22:54.811Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.836 34.656 1504.3607 07:24:52.17M 2015-10-04T06:22:55.011Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.835 34.654 1504.3586 07:24:52.37M 2015-10-04T06:22:55.216Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.834 34.654 1504.3572 07:24:52.57M 2015-10-04T06:22:55.421Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.832 34.652 1504.3563 07:24:52.77M 2015-10-04T06:22:55.621Z|I-OCEAN7-304-XXXX| 26.33 14.264 41.831 34.655 1504.3480 07:24:52.97M 2015-10-04T06:22:55.821Z|I-OCEAN7-304-XXXX| 26.30 14.264 41.831 34.654 1504.3463 07:24:53.19M 2015-10-04T06:22:56.026Z|I-OCEAN7-304-XXXX| 26.30 14.264 41.831 34.654 1504.3459 07:24:53.38M 2015-10-04T06:22:56.231Z|I-OCEAN7-304-XXXX| 26.33 14.264 41.830 34.654 1504.3458 07:24:53.59M 2015-10-04T06:22:56.436Z|I-OCEAN7-304-XXXX| 26.33 14.264 41.830 34.653 1504.3457 07:24:53.78M 2015-10-04T06:22:56.636Z|I-OCEAN7-304-XXXX| 26.30 14.264 41.830 34.653 1504.3458 07:24:54.00M 2015-10-04T06:22:56.841Z|I-OCEAN7-304-XXXX| 26.29 14.264 41.830 34.653 1504.3455 07:24:54.20M 2015-10-04T06:22:57.044Z|I-OCEAN7-304-XXXX| 26.30 14.264 41.830 34.654 1504.3450 07:24:54.40M 2015-10-04T06:22:57.247Z|I-OCEAN7-304-XXXX| 26.29 14.264 41.830 34.654 1504.3456 07:24:54.60M 2015-10-04T06:22:57.448Z|I-OCEAN7-304-XXXX| 26.33 14.264 41.831 34.654 1504.3475 07:24:54.80M 2015-10-04T06:22:57.651Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.831 34.654 1504.3490 07:24:55.02M 2015-10-04T06:22:57.856Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.832 34.654 1504.3503 07:24:55.22M 2015-10-04T06:22:58.084Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.832 34.654 1504.3516 07:24:55.42M 2015-10-04T06:22:58.261Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.832 34.654 1504.3516 07:24:55.62M 2015-10-04T06:22:58.466Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.833 34.654 1504.3530 07:24:55.81M 2015-10-04T06:22:58.686Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.833 34.654 1504.3541 07:24:56.03M 2015-10-04T06:22:58.871Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.833 34.654 1504.3542 07:24:56.25M 2015-10-04T06:22:59.071Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.833 34.653 1504.3547 07:24:56.43M 2015-10-04T06:22:59.276Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.833 34.653 1504.3555 07:24:56.63M 2015-10-04T06:22:59.476Z|I-OCEAN7-304-XXXX| 26.26 14.267 41.833 34.654 1504.3550 07:24:56.83M 2015-10-04T06:22:59.681Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.834 34.654 1504.3560 07:24:57.05M 2015-10-04T06:22:59.886Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.834 34.654 1504.3564 07:24:57.25M 2015-10-04T06:23:00.091Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.834 34.654 1504.3566 07:24:57.45M 2015-10-04T06:23:00.286Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.834 34.654 1504.3584 07:24:57.65M 2015-10-04T06:23:00.491Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.835 34.655 1504.3583 07:24:57.84M 2015-10-04T06:23:00.696Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.835 34.655 1504.3582 07:24:58.06M 2015-10-04T06:23:00.901Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.835 34.655 1504.3588 07:24:58.26M 2015-10-04T06:23:01.101Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.834 34.654 1504.3583 07:24:58.46M 2015-10-04T06:23:01.307Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.834 34.654 1504.3579 07:24:58.66M 2015-10-04T06:23:01.507Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.834 34.654 1504.3580 07:24:58.86M 2015-10-04T06:23:01.711Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.835 34.655 1504.3585 07:24:59.08M 2015-10-04T06:23:01.916Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.835 34.655 1504.3582 07:24:59.28M 2015-10-04T06:23:02.122Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.836 34.656 1504.3586 07:24:59.47M 2015-10-04T06:23:02.322Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.879 34.697 1504.4058 07:24:59.68M 2015-10-04T06:23:02.522Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.909 34.724 1504.4387 07:24:59.87M 2015-10-04T06:23:02.732Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.935 34.748 1504.4661 07:25:00.09M 2015-10-04T06:23:02.932Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.958 34.770 1504.4916 07:25:00.29M 2015-10-04T06:23:03.147Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.958 34.770 1504.4917 07:25:00.49M 2015-10-04T06:23:03.337Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.959 34.770 1504.4921 07:25:00.70M 2015-10-04T06:23:03.541Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.955 34.766 1504.4874 07:25:00.89M 2015-10-04T06:23:03.742Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.954 34.766 1504.4862 07:25:01.11M 2015-10-04T06:23:03.947Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.953 34.766 1504.4855 07:25:01.31M 2015-10-04T06:23:04.151Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.953 34.765 1504.4838 07:25:01.50M 2015-10-04T06:23:04.352Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.952 34.764 1504.4855 07:25:01.71M 2015-10-04T06:23:04.557Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.952 34.763 1504.4849 07:25:01.90M 2015-10-04T06:23:04.757Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.951 34.763 1504.4846 07:25:02.12M 2015-10-04T06:23:04.962Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.950 34.762 1504.4833 07:25:02.32M 2015-10-04T06:23:05.162Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.951 34.762 1504.4841 07:25:02.52M 2015-10-04T06:23:05.367Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.950 34.762 1504.4844 07:25:02.72M 2015-10-04T06:23:05.567Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.951 34.762 1504.4846 07:25:02.92M 2015-10-04T06:23:05.772Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.951 34.761 1504.4855 07:25:03.13M 2015-10-04T06:23:05.977Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.951 34.762 1504.4851 07:25:03.33M 2015-10-04T06:23:06.177Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.951 34.762 1504.4846 07:25:03.53M 2015-10-04T06:23:06.382Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.950 34.762 1504.4835 07:25:03.73M 2015-10-04T06:23:06.582Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.950 34.761 1504.4829 07:25:03.93M 2015-10-04T06:23:06.787Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.949 34.761 1504.4822 07:25:04.15M 2015-10-04T06:23:06.992Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.948 34.760 1504.4802 07:25:04.35M 2015-10-04T06:23:07.192Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.948 34.760 1504.4792 07:25:04.55M 2015-10-04T06:23:07.397Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.946 34.758 1504.4778 07:25:04.75M 2015-10-04T06:23:07.617Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.944 34.756 1504.4758 07:25:04.95M 2015-10-04T06:23:07.802Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.943 34.755 1504.4742 07:25:05.18M 2015-10-04T06:23:08.008Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.926 34.740 1504.4569 07:25:05.37M 2015-10-04T06:23:08.207Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.925 34.738 1504.4546 07:25:05.56M 2015-10-04T06:23:08.412Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.923 34.737 1504.4532 07:25:05.76M 2015-10-04T06:23:08.617Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.921 34.735 1504.4512 07:25:05.96M 2015-10-04T06:23:08.817Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.920 34.734 1504.4498 07:25:06.18M 2015-10-04T06:23:09.022Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.919 34.733 1504.4489 07:25:06.38M 2015-10-04T06:23:09.222Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.919 34.733 1504.4492 07:25:06.58M 2015-10-04T06:23:09.432Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.918 34.732 1504.4490 07:25:06.78M 2015-10-04T06:23:09.632Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.922 34.735 1504.4531 07:25:07.00M 2015-10-04T06:23:09.832Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.922 34.735 1504.4539 07:25:07.20M 2015-10-04T06:23:10.037Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.922 34.735 1504.4551 07:25:07.39M 2015-10-04T06:23:10.237Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.923 34.736 1504.4569 07:25:07.60M 2015-10-04T06:23:10.442Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.924 34.736 1504.4575 07:25:07.79M 2015-10-04T06:23:10.647Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.925 34.738 1504.4587 07:25:08.01M 2015-10-04T06:23:10.847Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.926 34.739 1504.4596 07:25:08.21M 2015-10-04T06:23:11.083Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.928 34.740 1504.4601 07:25:08.41M 2015-10-04T06:23:11.252Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.928 34.741 1504.4609 07:25:08.61M 2015-10-04T06:23:11.457Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.929 34.742 1504.4614 07:25:08.81M 2015-10-04T06:23:11.662Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.930 34.743 1504.4618 07:25:09.03M 2015-10-04T06:23:11.862Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.931 34.744 1504.4628 07:25:09.23M 2015-10-04T06:23:12.082Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.932 34.745 1504.4639 07:25:09.42M 2015-10-04T06:23:12.272Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.933 34.746 1504.4653 07:25:09.64M 2015-10-04T06:23:12.472Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.934 34.747 1504.4658 07:25:09.82M 2015-10-04T06:23:12.672Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.936 34.749 1504.4673 07:25:10.04M 2015-10-04T06:23:12.877Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.937 34.751 1504.4681 07:25:10.24M 2015-10-04T06:23:13.082Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.939 34.752 1504.4698 07:25:10.44M 2015-10-04T06:23:13.282Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.941 34.754 1504.4709 07:25:10.64M 2015-10-04T06:23:13.487Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.942 34.755 1504.4723 07:25:10.84M 2015-10-04T06:23:13.692Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.756 1504.4736 07:25:11.06M 2015-10-04T06:23:13.892Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.944 34.757 1504.4746 07:25:11.26M 2015-10-04T06:23:14.097Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.944 34.757 1504.4755 07:25:11.46M 2015-10-04T06:23:14.297Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.945 34.758 1504.4763 07:25:11.66M 2015-10-04T06:23:14.502Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.946 34.759 1504.4772 07:25:11.85M 2015-10-04T06:23:14.707Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.946 34.759 1504.4780 07:25:12.07M 2015-10-04T06:23:14.912Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.947 34.760 1504.4780 07:25:12.27M 2015-10-04T06:23:15.112Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.947 34.760 1504.4777 07:25:12.47M 2015-10-04T06:23:15.317Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.947 34.760 1504.4769 07:25:12.67M 2015-10-04T06:23:15.517Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.946 34.760 1504.4758 07:25:12.87M 2015-10-04T06:23:15.722Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.946 34.759 1504.4761 07:25:13.09M 2015-10-04T06:23:15.922Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.946 34.760 1504.4756 07:25:13.29M 2015-10-04T06:23:16.127Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.946 34.760 1504.4746 07:25:13.49M 2015-10-04T06:23:16.332Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.945 34.759 1504.4735 07:25:13.68M 2015-10-04T06:23:16.552Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.945 34.759 1504.4730 07:25:13.88M 2015-10-04T06:23:16.737Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.944 34.758 1504.4727 07:25:14.12M 2015-10-04T06:23:16.937Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.944 34.758 1504.4725 07:25:14.30M 2015-10-04T06:23:17.142Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.944 34.759 1504.4712 07:25:14.50M 2015-10-04T06:23:17.347Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.950 34.764 1504.4775 07:25:14.70M 2015-10-04T06:23:17.547Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.951 34.765 1504.4797 07:25:14.90M 2015-10-04T06:23:17.752Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.952 34.766 1504.4811 07:25:15.12M 2015-10-04T06:23:17.957Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.942 34.756 1504.4712 07:25:15.32M 2015-10-04T06:23:18.157Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.941 34.755 1504.4703 07:25:15.51M 2015-10-04T06:23:18.362Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.941 34.755 1504.4698 07:25:15.71M 2015-10-04T06:23:18.562Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.940 34.754 1504.4700 07:25:15.91M 2015-10-04T06:23:18.803Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.939 34.753 1504.4695 07:25:16.13M 2015-10-04T06:23:18.967Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.939 34.752 1504.4683 07:25:16.33M 2015-10-04T06:23:19.172Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.938 34.752 1504.4680 07:25:16.53M 2015-10-04T06:23:19.372Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.938 34.751 1504.4680 07:25:16.73M 2015-10-04T06:23:19.577Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.939 34.752 1504.4684 07:25:16.93M 2015-10-04T06:23:19.782Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.939 34.752 1504.4686 07:25:17.14M 2015-10-04T06:23:19.982Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.939 34.753 1504.4681 07:25:17.34M 2015-10-04T06:23:20.187Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.939 34.753 1504.4690 07:25:17.54M 2015-10-04T06:23:20.387Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.940 34.753 1504.4707 07:25:17.74M 2015-10-04T06:23:20.592Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.941 34.754 1504.4713 07:25:17.94M 2015-10-04T06:23:20.797Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.942 34.755 1504.4718 07:25:18.16M 2015-10-04T06:23:21.017Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.942 34.756 1504.4712 07:25:18.36M 2015-10-04T06:23:21.197Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.943 34.756 1504.4714 07:25:18.58M 2015-10-04T06:23:21.407Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.943 34.757 1504.4723 07:25:18.75M 2015-10-04T06:23:21.607Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.944 34.757 1504.4725 07:25:18.96M 2015-10-04T06:23:21.844Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.944 34.758 1504.4728 07:25:19.18M 2015-10-04T06:23:22.012Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.945 34.759 1504.4745 07:25:19.38M 2015-10-04T06:23:22.217Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.945 34.759 1504.4746 07:25:19.57M 2015-10-04T06:23:22.422Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.945 34.758 1504.4738 07:25:19.77M 2015-10-04T06:23:22.622Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.944 34.758 1504.4734 07:25:19.97M 2015-10-04T06:23:22.827Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.944 34.758 1504.4734 07:25:20.19M 2015-10-04T06:23:23.027Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.944 34.758 1504.4744 07:25:20.39M 2015-10-04T06:23:23.232Z|I-OCEAN7-304-XXXX| 26.26 14.266 41.945 34.758 1504.4739 07:25:20.59M 2015-10-04T06:23:23.432Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.945 34.758 1504.4749 07:25:20.79M 2015-10-04T06:23:23.637Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.941 34.754 1504.4712 07:25:21.00M 2015-10-04T06:23:23.842Z|I-OCEAN7-304-XXXX| 26.28 14.266 41.941 34.755 1504.4702 07:25:21.21M 2015-10-04T06:23:24.047Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.941 34.754 1504.4705 07:25:21.41M 2015-10-04T06:23:24.247Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.944 34.757 1504.4744 07:25:21.61M 2015-10-04T06:23:24.452Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.945 34.758 1504.4760 07:25:21.80M 2015-10-04T06:23:24.657Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.947 34.759 1504.4774 07:25:22.02M 2015-10-04T06:23:24.884Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.946 34.759 1504.4775 07:25:22.22M 2015-10-04T06:23:25.062Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.945 34.758 1504.4761 07:25:22.42M 2015-10-04T06:23:25.263Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.944 34.757 1504.4741 07:25:22.62M 2015-10-04T06:23:25.482Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.943 34.756 1504.4724 07:25:22.82M 2015-10-04T06:23:25.667Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.938 34.752 1504.4674 07:25:23.05M 2015-10-04T06:23:25.884Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.945 34.758 1504.4750 07:25:23.24M 2015-10-04T06:23:26.077Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.946 34.759 1504.4763 07:25:23.43M 2015-10-04T06:23:26.277Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.947 34.760 1504.4785 07:25:23.63M 2015-10-04T06:23:26.482Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.945 34.758 1504.4763 07:25:23.83M 2015-10-04T06:23:26.683Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.945 34.758 1504.4767 07:25:24.05M 2015-10-04T06:23:26.888Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.945 34.758 1504.4777 07:25:24.25M 2015-10-04T06:23:27.088Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.945 34.757 1504.4774 07:25:24.45M 2015-10-04T06:23:27.293Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.945 34.757 1504.4780 07:25:24.65M 2015-10-04T06:23:27.498Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.945 34.757 1504.4780 07:25:24.85M 2015-10-04T06:23:27.698Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.756 1504.4767 07:25:25.07M 2015-10-04T06:23:27.923Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.943 34.755 1504.4756 07:25:25.26M 2015-10-04T06:23:28.108Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.944 34.756 1504.4766 07:25:25.47M 2015-10-04T06:23:28.313Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.944 34.756 1504.4772 07:25:25.66M 2015-10-04T06:23:28.513Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.939 34.751 1504.4712 07:25:25.86M 2015-10-04T06:23:28.713Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.941 34.754 1504.4736 07:25:26.08M 2015-10-04T06:23:28.918Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.942 34.755 1504.4742 07:25:26.28M 2015-10-04T06:23:29.123Z|I-OCEAN7-304-XXXX| 26.27 14.267 41.943 34.755 1504.4731 07:25:26.48M 2015-10-04T06:23:29.328Z|I-OCEAN7-304-XXXX| 26.27 14.266 41.950 34.762 1504.4796 07:25:26.68M 2015-10-04T06:23:29.528Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.950 34.763 1504.4797 07:25:26.88M 2015-10-04T06:23:29.733Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.950 34.763 1504.4800 07:25:27.10M 2015-10-04T06:23:29.953Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.942 34.756 1504.4709 07:25:27.30M 2015-10-04T06:23:30.138Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.943 34.756 1504.4708 07:25:27.51M 2015-10-04T06:23:30.364Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.944 34.758 1504.4718 07:25:27.69M 2015-10-04T06:23:30.543Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.943 34.757 1504.4702 07:25:27.89M 2015-10-04T06:23:30.764Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.942 34.756 1504.4689 07:25:28.11M 2015-10-04T06:23:30.948Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.942 34.756 1504.4691 07:25:28.31M 2015-10-04T06:23:31.153Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.941 34.755 1504.4694 07:25:28.51M 2015-10-04T06:23:31.353Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.941 34.756 1504.4689 07:25:28.71M 2015-10-04T06:23:31.558Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.942 34.756 1504.4690 07:25:28.91M 2015-10-04T06:23:31.758Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.942 34.756 1504.4700 07:25:29.13M 2015-10-04T06:23:31.963Z|I-OCEAN7-304-XXXX| 26.28 14.265 41.943 34.757 1504.4701 07:25:29.32M 2015-10-04T06:23:32.163Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.943 34.757 1504.4716 07:25:29.53M 2015-10-04T06:23:32.373Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.944 34.758 1504.4722 07:25:29.72M 2015-10-04T06:23:32.573Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.943 34.757 1504.4722 07:25:29.92M 2015-10-04T06:23:32.778Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.943 34.757 1504.4709 07:25:30.14M 2015-10-04T06:23:32.978Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.942 34.756 1504.4705 07:25:30.34M 2015-10-04T06:23:33.178Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.934 34.749 1504.4618 07:25:30.54M 2015-10-04T06:23:33.383Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.932 34.747 1504.4598 07:25:30.74M 2015-10-04T06:23:33.588Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.930 34.745 1504.4572 07:25:30.93M 2015-10-04T06:23:33.793Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.888 34.707 1504.4128 07:25:31.16M 2015-10-04T06:23:33.993Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.881 34.700 1504.4033 07:25:31.36M 2015-10-04T06:23:34.198Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.881 34.700 1504.4028 07:25:31.55M 2015-10-04T06:23:34.418Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.880 34.699 1504.4025 07:25:31.75M 2015-10-04T06:23:34.603Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.886 34.704 1504.4092 07:25:31.97M 2015-10-04T06:23:34.808Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.902 34.719 1504.4265 07:25:32.17M 2015-10-04T06:23:35.008Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.903 34.720 1504.4290 07:25:32.37M 2015-10-04T06:23:35.208Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.919 34.735 1504.4465 07:25:32.57M 2015-10-04T06:23:35.413Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.921 34.736 1504.4490 07:25:32.76M 2015-10-04T06:23:35.618Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.923 34.738 1504.4513 07:25:32.97M 2015-10-04T06:23:35.823Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.940 34.753 1504.4697 07:25:33.18M 2015-10-04T06:23:36.023Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.941 34.754 1504.4703 07:25:33.38M 2015-10-04T06:23:36.228Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.942 34.755 1504.4716 07:25:33.58M 2015-10-04T06:23:36.428Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.943 34.756 1504.4730 07:25:33.78M 2015-10-04T06:23:36.633Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.944 34.756 1504.4740 07:25:34.00M 2015-10-04T06:23:36.838Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.944 34.757 1504.4751 07:25:34.20M 2015-10-04T06:23:37.038Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.944 34.757 1504.4753 07:25:34.40M 2015-10-04T06:23:37.243Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.944 34.757 1504.4756 07:25:34.60M 2015-10-04T06:23:37.444Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.945 34.758 1504.4762 07:25:34.80M 2015-10-04T06:23:37.648Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.946 34.759 1504.4785 07:25:35.02M 2015-10-04T06:23:37.848Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.948 34.760 1504.4796 07:25:35.22M 2015-10-04T06:23:38.053Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.948 34.761 1504.4799 07:25:35.41M 2015-10-04T06:23:38.258Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.949 34.762 1504.4799 07:25:35.61M 2015-10-04T06:23:38.458Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.950 34.762 1504.4803 07:25:35.81M 2015-10-04T06:23:38.663Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.950 34.763 1504.4810 07:25:36.03M 2015-10-04T06:23:38.883Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.950 34.762 1504.4814 07:25:36.23M 2015-10-04T06:23:39.068Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.949 34.762 1504.4812 07:25:36.45M 2015-10-04T06:23:39.273Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.949 34.762 1504.4818 07:25:36.63M 2015-10-04T06:23:39.484Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.760 1504.4805 07:25:36.83M 2015-10-04T06:23:39.678Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.946 34.759 1504.4783 07:25:37.05M 2015-10-04T06:23:39.883Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.945 34.757 1504.4774 07:25:37.25M 2015-10-04T06:23:40.083Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.944 34.756 1504.4763 07:25:37.44M 2015-10-04T06:23:40.288Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.944 34.756 1504.4769 07:25:37.64M 2015-10-04T06:23:40.493Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.944 34.756 1504.4769 07:25:37.84M 2015-10-04T06:23:40.693Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.940 34.752 1504.4717 07:25:38.06M 2015-10-04T06:23:40.893Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.938 34.751 1504.4701 07:25:38.26M 2015-10-04T06:23:41.098Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.938 34.751 1504.4700 07:25:38.46M 2015-10-04T06:23:41.303Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.945 34.757 1504.4773 07:25:38.66M 2015-10-04T06:23:41.503Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.945 34.757 1504.4775 07:25:38.85M 2015-10-04T06:23:41.713Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.945 34.757 1504.4772 07:25:39.08M 2015-10-04T06:23:41.913Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.757 1504.4781 07:25:39.28M 2015-10-04T06:23:42.118Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.945 34.757 1504.4784 07:25:39.47M 2015-10-04T06:23:42.313Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.945 34.757 1504.4785 07:25:39.67M 2015-10-04T06:23:42.518Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.946 34.758 1504.4785 07:25:39.87M 2015-10-04T06:23:42.723Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.947 34.759 1504.4790 07:25:40.09M 2015-10-04T06:23:42.928Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.947 34.759 1504.4788 07:25:40.29M 2015-10-04T06:23:43.128Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.947 34.759 1504.4785 07:25:40.49M 2015-10-04T06:23:43.348Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.947 34.759 1504.4778 07:25:40.69M 2015-10-04T06:23:43.538Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.947 34.759 1504.4778 07:25:40.90M 2015-10-04T06:23:43.738Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.946 34.759 1504.4769 07:25:41.11M 2015-10-04T06:23:43.943Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.946 34.757 1504.4802 07:25:41.31M 2015-10-04T06:23:44.143Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.946 34.757 1504.4806 07:25:41.50M 2015-10-04T06:23:44.348Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.945 34.756 1504.4800 07:25:41.70M 2015-10-04T06:23:44.548Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.944 34.755 1504.4796 07:25:41.90M 2015-10-04T06:23:44.753Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.944 34.755 1504.4801 07:25:42.12M 2015-10-04T06:23:44.958Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.944 34.755 1504.4794 07:25:42.32M 2015-10-04T06:23:45.158Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.943 34.754 1504.4791 07:25:42.52M 2015-10-04T06:23:45.363Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.946 34.757 1504.4828 07:25:42.72M 2015-10-04T06:23:45.563Z|I-OCEAN7-304-XXXX| 26.30 14.269 41.947 34.757 1504.4828 07:25:42.92M 2015-10-04T06:23:45.773Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.947 34.758 1504.4825 07:25:43.13M 2015-10-04T06:23:45.973Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.949 34.760 1504.4845 07:25:43.34M 2015-10-04T06:23:46.173Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.949 34.761 1504.4839 07:25:43.53M 2015-10-04T06:23:46.378Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.949 34.761 1504.4835 07:25:43.73M 2015-10-04T06:23:46.578Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.950 34.761 1504.4836 07:25:43.93M 2015-10-04T06:23:46.789Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.950 34.761 1504.4829 07:25:44.15M 2015-10-04T06:23:46.988Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.949 34.761 1504.4812 07:25:44.35M 2015-10-04T06:23:47.188Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.948 34.761 1504.4806 07:25:44.55M 2015-10-04T06:23:47.403Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.948 34.761 1504.4800 07:25:44.75M 2015-10-04T06:23:47.593Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.948 34.760 1504.4790 07:25:44.95M 2015-10-04T06:23:47.819Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.947 34.760 1504.4789 07:25:45.16M 2015-10-04T06:23:48.004Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.759 1504.4789 07:25:45.38M 2015-10-04T06:23:48.209Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.947 34.760 1504.4783 07:25:45.56M 2015-10-04T06:23:48.408Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.946 34.759 1504.4778 07:25:45.76M 2015-10-04T06:23:48.614Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.945 34.758 1504.4771 07:25:45.96M 2015-10-04T06:23:48.814Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.956 34.768 1504.4891 07:25:46.18M 2015-10-04T06:23:49.018Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.956 34.767 1504.4885 07:25:46.38M 2015-10-04T06:23:49.218Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.955 34.767 1504.4886 07:25:46.58M 2015-10-04T06:23:49.424Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.947 34.759 1504.4800 07:25:46.78M 2015-10-04T06:23:49.624Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.946 34.759 1504.4789 07:25:47.00M 2015-10-04T06:23:49.828Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.946 34.758 1504.4774 07:25:47.19M 2015-10-04T06:23:50.043Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.945 34.757 1504.4767 07:25:47.39M 2015-10-04T06:23:50.239Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.944 34.756 1504.4758 07:25:47.59M 2015-10-04T06:23:50.439Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.943 34.756 1504.4760 07:25:47.79M 2015-10-04T06:23:50.644Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.939 34.752 1504.4703 07:25:48.01M 2015-10-04T06:23:50.844Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.756 1504.4755 07:25:48.21M 2015-10-04T06:23:51.049Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.757 1504.4762 07:25:48.41M 2015-10-04T06:23:51.254Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.946 34.758 1504.4783 07:25:48.61M 2015-10-04T06:23:51.484Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.947 34.760 1504.4796 07:25:48.81M 2015-10-04T06:23:51.659Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.948 34.760 1504.4795 07:25:49.03M 2015-10-04T06:23:51.859Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.947 34.759 1504.4806 07:25:49.22M 2015-10-04T06:23:52.064Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.947 34.758 1504.4813 07:25:49.42M 2015-10-04T06:23:52.284Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.947 34.758 1504.4823 07:25:49.62M 2015-10-04T06:23:52.469Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.946 34.758 1504.4817 07:25:49.84M 2015-10-04T06:23:52.674Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.947 34.758 1504.4816 07:25:50.04M 2015-10-04T06:23:52.879Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.943 34.755 1504.4779 07:25:50.24M 2015-10-04T06:23:53.083Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.943 34.755 1504.4785 07:25:50.44M 2015-10-04T06:23:53.284Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.942 34.754 1504.4767 07:25:50.64M 2015-10-04T06:23:53.484Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.942 34.754 1504.4762 07:25:50.84M 2015-10-04T06:23:53.689Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.941 34.753 1504.4756 07:25:51.06M 2015-10-04T06:23:53.889Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.941 34.752 1504.4745 07:25:51.25M 2015-10-04T06:23:54.094Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.940 34.752 1504.4741 07:25:51.45M 2015-10-04T06:23:54.299Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.939 34.751 1504.4733 07:25:51.65M 2015-10-04T06:23:54.499Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.940 34.752 1504.4738 07:25:51.85M 2015-10-04T06:23:54.704Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.941 34.753 1504.4740 07:25:52.07M 2015-10-04T06:23:54.904Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.941 34.754 1504.4733 07:25:52.27M 2015-10-04T06:23:55.109Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.941 34.754 1504.4719 07:25:52.47M 2015-10-04T06:23:55.314Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.940 34.753 1504.4719 07:25:52.67M 2015-10-04T06:23:55.514Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.940 34.753 1504.4714 07:25:52.87M 2015-10-04T06:23:55.714Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.941 34.753 1504.4716 07:25:53.08M 2015-10-04T06:23:55.919Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.940 34.753 1504.4716 07:25:53.28M 2015-10-04T06:23:56.124Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.940 34.752 1504.4709 07:25:53.48M 2015-10-04T06:23:56.329Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.940 34.753 1504.4712 07:25:53.68M 2015-10-04T06:23:56.529Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.939 34.752 1504.4706 07:25:53.88M 2015-10-04T06:23:56.749Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.939 34.752 1504.4697 07:25:54.10M 2015-10-04T06:23:56.939Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.939 34.751 1504.4702 07:25:54.31M 2015-10-04T06:23:57.139Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.944 34.756 1504.4768 07:25:54.50M 2015-10-04T06:23:57.339Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.944 34.756 1504.4777 07:25:54.70M 2015-10-04T06:23:57.544Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.944 34.756 1504.4778 07:25:54.90M 2015-10-04T06:23:57.749Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.944 34.756 1504.4780 07:25:55.11M 2015-10-04T06:23:57.954Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.944 34.756 1504.4775 07:25:55.31M 2015-10-04T06:23:58.154Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.945 34.757 1504.4790 07:25:55.51M 2015-10-04T06:23:58.359Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.946 34.758 1504.4797 07:25:55.71M 2015-10-04T06:23:58.559Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.941 34.753 1504.4745 07:25:55.91M 2015-10-04T06:23:58.766Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.946 34.757 1504.4788 07:25:56.13M 2015-10-04T06:23:58.969Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.946 34.758 1504.4786 07:25:56.33M 2015-10-04T06:23:59.169Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.947 34.759 1504.4795 07:25:56.53M 2015-10-04T06:23:59.374Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4806 07:25:56.73M 2015-10-04T06:23:59.574Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4812 07:25:56.93M 2015-10-04T06:23:59.779Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.760 1504.4805 07:25:57.14M 2015-10-04T06:23:59.984Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.948 34.760 1504.4791 07:25:57.34M 2015-10-04T06:24:00.184Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.950 34.762 1504.4805 07:25:57.54M 2015-10-04T06:24:00.389Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.950 34.762 1504.4834 07:25:57.74M 2015-10-04T06:24:00.589Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.757 1504.4788 07:25:57.94M 2015-10-04T06:24:00.794Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.945 34.757 1504.4777 07:25:58.16M 2015-10-04T06:24:00.999Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.934 34.747 1504.4662 07:25:58.36M 2015-10-04T06:24:01.219Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.934 34.747 1504.4659 07:25:58.56M 2015-10-04T06:24:01.404Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.933 34.746 1504.4655 07:25:58.77M 2015-10-04T06:24:01.604Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.950 34.761 1504.4840 07:25:58.96M 2015-10-04T06:24:01.804Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.949 34.760 1504.4844 07:25:59.17M 2015-10-04T06:24:02.014Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.950 34.761 1504.4841 07:25:59.37M 2015-10-04T06:24:02.214Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.950 34.761 1504.4834 07:25:59.57M 2015-10-04T06:24:02.414Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.943 34.756 1504.4764 07:25:59.77M 2015-10-04T06:24:02.624Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.943 34.756 1504.4750 07:25:59.97M 2015-10-04T06:24:02.824Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.945 34.758 1504.4763 07:26:00.19M 2015-10-04T06:24:03.029Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.946 34.759 1504.4777 07:26:00.39M 2015-10-04T06:24:03.229Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.947 34.760 1504.4791 07:26:00.59M 2015-10-04T06:24:03.429Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.948 34.760 1504.4791 07:26:00.79M 2015-10-04T06:24:03.634Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.949 34.761 1504.4803 07:26:01.00M 2015-10-04T06:24:03.834Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.945 34.757 1504.4768 07:26:01.20M 2015-10-04T06:24:04.039Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.944 34.756 1504.4756 07:26:01.40M 2015-10-04T06:24:04.239Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.943 34.755 1504.4750 07:26:01.60M 2015-10-04T06:24:04.449Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.943 34.755 1504.4745 07:26:01.80M 2015-10-04T06:24:04.654Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.755 1504.4747 07:26:02.02M 2015-10-04T06:24:04.854Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.943 34.755 1504.4738 07:26:02.22M 2015-10-04T06:24:05.054Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.943 34.753 1504.4795 07:26:02.42M 2015-10-04T06:24:05.259Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.943 34.753 1504.4802 07:26:02.62M 2015-10-04T06:24:05.459Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.944 34.754 1504.4821 07:26:02.82M 2015-10-04T06:24:05.679Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.947 34.756 1504.4857 07:26:03.03M 2015-10-04T06:24:05.869Z|I-OCEAN7-304-XXXX| 26.31 14.270 41.947 34.757 1504.4861 07:26:03.25M 2015-10-04T06:24:06.069Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.947 34.756 1504.4861 07:26:03.43M 2015-10-04T06:24:06.274Z|I-OCEAN7-304-XXXX| 26.32 14.271 41.946 34.755 1504.4861 07:26:03.63M 2015-10-04T06:24:06.479Z|I-OCEAN7-304-XXXX| 26.32 14.271 41.945 34.753 1504.4855 07:26:03.83M 2015-10-04T06:24:06.679Z|I-OCEAN7-304-XXXX| 26.33 14.271 41.944 34.753 1504.4844 07:26:04.05M 2015-10-04T06:24:06.879Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.943 34.753 1504.4824 07:26:04.25M 2015-10-04T06:24:07.089Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.942 34.752 1504.4805 07:26:04.44M 2015-10-04T06:24:07.289Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.942 34.752 1504.4797 07:26:04.65M 2015-10-04T06:24:07.494Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.942 34.752 1504.4791 07:26:04.84M 2015-10-04T06:24:07.694Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.942 34.751 1504.4810 07:26:05.07M 2015-10-04T06:24:07.899Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.941 34.751 1504.4806 07:26:05.26M 2015-10-04T06:24:08.099Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.941 34.751 1504.4800 07:26:05.46M 2015-10-04T06:24:08.315Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.942 34.751 1504.4803 07:26:05.66M 2015-10-04T06:24:08.509Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.942 34.751 1504.4811 07:26:05.86M 2015-10-04T06:24:08.709Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.942 34.751 1504.4813 07:26:06.08M 2015-10-04T06:24:08.914Z|I-OCEAN7-304-XXXX| 26.33 14.271 41.941 34.751 1504.4812 07:26:06.28M 2015-10-04T06:24:09.119Z|I-OCEAN7-304-XXXX| 26.30 14.270 41.942 34.751 1504.4806 07:26:06.48M 2015-10-04T06:24:09.319Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.942 34.752 1504.4800 07:26:06.68M 2015-10-04T06:24:09.526Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.942 34.752 1504.4788 07:26:06.87M 2015-10-04T06:24:09.729Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.942 34.753 1504.4780 07:26:07.09M 2015-10-04T06:24:09.929Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.942 34.753 1504.4777 07:26:07.29M 2015-10-04T06:24:10.149Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.942 34.754 1504.4774 07:26:07.49M 2015-10-04T06:24:10.334Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.942 34.754 1504.4767 07:26:07.71M 2015-10-04T06:24:10.539Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.942 34.754 1504.4757 07:26:07.89M 2015-10-04T06:24:10.739Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.943 34.755 1504.4747 07:26:08.11M 2015-10-04T06:24:10.944Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.943 34.756 1504.4742 07:26:08.31M 2015-10-04T06:24:11.164Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.756 1504.4742 07:26:08.51M 2015-10-04T06:24:11.354Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.943 34.756 1504.4740 07:26:08.70M 2015-10-04T06:24:11.554Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.942 34.755 1504.4735 07:26:08.91M 2015-10-04T06:24:11.754Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.941 34.755 1504.4718 07:26:09.12M 2015-10-04T06:24:11.960Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.927 34.742 1504.4563 07:26:09.32M 2015-10-04T06:24:12.160Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.925 34.740 1504.4546 07:26:09.52M 2015-10-04T06:24:12.370Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.924 34.739 1504.4539 07:26:09.72M 2015-10-04T06:24:12.570Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.929 34.743 1504.4592 07:26:09.92M 2015-10-04T06:24:12.770Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.931 34.744 1504.4607 07:26:10.14M 2015-10-04T06:24:12.975Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.756 1504.4751 07:26:10.34M 2015-10-04T06:24:13.180Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.756 1504.4751 07:26:10.54M 2015-10-04T06:24:13.385Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.943 34.756 1504.4753 07:26:10.74M 2015-10-04T06:24:13.585Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.944 34.756 1504.4755 07:26:10.94M 2015-10-04T06:24:13.785Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.945 34.757 1504.4769 07:26:11.15M 2015-10-04T06:24:13.990Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.945 34.757 1504.4786 07:26:11.35M 2015-10-04T06:24:14.195Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.946 34.758 1504.4796 07:26:11.55M 2015-10-04T06:24:14.395Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.947 34.758 1504.4799 07:26:11.75M 2015-10-04T06:24:14.615Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.758 1504.4806 07:26:11.95M 2015-10-04T06:24:14.805Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.947 34.758 1504.4807 07:26:12.18M 2015-10-04T06:24:15.005Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.947 34.759 1504.4818 07:26:12.37M 2015-10-04T06:24:15.210Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.948 34.759 1504.4822 07:26:12.56M 2015-10-04T06:24:15.410Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.948 34.759 1504.4824 07:26:12.77M 2015-10-04T06:24:15.620Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.945 34.756 1504.4791 07:26:12.96M 2015-10-04T06:24:15.820Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.944 34.755 1504.4791 07:26:13.18M 2015-10-04T06:24:16.020Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.943 34.754 1504.4778 07:26:13.38M 2015-10-04T06:24:16.225Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.942 34.754 1504.4768 07:26:13.58M 2015-10-04T06:24:16.425Z|I-OCEAN7-304-XXXX| 26.27 14.268 41.946 34.758 1504.4797 07:26:13.78M 2015-10-04T06:24:16.630Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.948 34.759 1504.4816 07:26:14.00M 2015-10-04T06:24:16.830Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.948 34.760 1504.4823 07:26:14.20M 2015-10-04T06:24:17.035Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.950 34.761 1504.4829 07:26:14.40M 2015-10-04T06:24:17.240Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.949 34.761 1504.4823 07:26:14.60M 2015-10-04T06:24:17.445Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.948 34.760 1504.4821 07:26:14.79M 2015-10-04T06:24:17.645Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.760 1504.4808 07:26:15.02M 2015-10-04T06:24:17.849Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.947 34.759 1504.4799 07:26:15.21M 2015-10-04T06:24:18.050Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.759 1504.4791 07:26:15.41M 2015-10-04T06:24:18.255Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.758 1504.4773 07:26:15.61M 2015-10-04T06:24:18.455Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.757 1504.4767 07:26:15.81M 2015-10-04T06:24:18.660Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.943 34.756 1504.4744 07:26:16.03M 2015-10-04T06:24:18.860Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.943 34.756 1504.4730 07:26:16.23M 2015-10-04T06:24:19.080Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.942 34.755 1504.4717 07:26:16.43M 2015-10-04T06:24:19.270Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.941 34.754 1504.4712 07:26:16.64M 2015-10-04T06:24:19.470Z|I-OCEAN7-304-XXXX| 26.29 14.266 41.941 34.754 1504.4706 07:26:16.83M 2015-10-04T06:24:19.675Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.951 34.763 1504.4828 07:26:17.04M 2015-10-04T06:24:19.880Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.952 34.764 1504.4839 07:26:17.24M 2015-10-04T06:24:20.080Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.952 34.764 1504.4854 07:26:17.44M 2015-10-04T06:24:20.285Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.953 34.765 1504.4860 07:26:17.64M 2015-10-04T06:24:20.523Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.953 34.765 1504.4861 07:26:17.84M 2015-10-04T06:24:20.690Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.954 34.765 1504.4867 07:26:18.06M 2015-10-04T06:24:20.895Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.954 34.766 1504.4865 07:26:18.26M 2015-10-04T06:24:21.095Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.953 34.765 1504.4862 07:26:18.46M 2015-10-04T06:24:21.295Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.952 34.764 1504.4840 07:26:18.66M 2015-10-04T06:24:21.500Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.951 34.763 1504.4825 07:26:18.85M 2015-10-04T06:24:21.705Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.949 34.761 1504.4808 07:26:19.07M 2015-10-04T06:24:21.905Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.940 34.753 1504.4719 07:26:19.27M 2015-10-04T06:24:22.110Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.940 34.753 1504.4716 07:26:19.47M 2015-10-04T06:24:22.315Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.939 34.752 1504.4703 07:26:19.67M 2015-10-04T06:24:22.515Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.759 1504.4763 07:26:19.87M 2015-10-04T06:24:22.720Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.946 34.760 1504.4762 07:26:20.09M 2015-10-04T06:24:22.925Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.947 34.761 1504.4771 07:26:20.29M 2015-10-04T06:24:23.127Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.948 34.762 1504.4778 07:26:20.49M 2015-10-04T06:24:23.330Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.949 34.763 1504.4780 07:26:20.69M 2015-10-04T06:24:23.550Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.950 34.764 1504.4785 07:26:20.89M 2015-10-04T06:24:23.735Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.950 34.764 1504.4790 07:26:21.12M 2015-10-04T06:24:23.963Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.951 34.764 1504.4803 07:26:21.30M 2015-10-04T06:24:24.140Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.940 34.754 1504.4681 07:26:21.50M 2015-10-04T06:24:24.345Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.938 34.752 1504.4669 07:26:21.70M 2015-10-04T06:24:24.550Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.937 34.751 1504.4652 07:26:21.90M 2015-10-04T06:24:24.750Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.935 34.750 1504.4639 07:26:22.12M 2015-10-04T06:24:24.955Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.941 34.755 1504.4708 07:26:22.32M 2015-10-04T06:24:25.155Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.942 34.756 1504.4723 07:26:22.52M 2015-10-04T06:24:25.360Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.756 1504.4736 07:26:22.71M 2015-10-04T06:24:25.560Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.757 1504.4763 07:26:22.91M 2015-10-04T06:24:25.768Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.757 1504.4780 07:26:23.13M 2015-10-04T06:24:25.970Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.946 34.757 1504.4796 07:26:23.33M 2015-10-04T06:24:26.170Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.946 34.757 1504.4812 07:26:23.53M 2015-10-04T06:24:26.375Z|I-OCEAN7-304-XXXX| 26.28 14.268 41.946 34.757 1504.4812 07:26:23.73M 2015-10-04T06:24:26.580Z|I-OCEAN7-304-XXXX| 26.28 14.269 41.946 34.756 1504.4813 07:26:23.93M 2015-10-04T06:24:26.780Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.948 34.758 1504.4857 07:26:24.15M 2015-10-04T06:24:26.985Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.949 34.759 1504.4867 07:26:24.35M 2015-10-04T06:24:27.185Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.947 34.757 1504.4850 07:26:24.55M 2015-10-04T06:24:27.390Z|I-OCEAN7-304-XXXX| 26.32 14.270 41.946 34.756 1504.4844 07:26:24.74M 2015-10-04T06:24:27.595Z|I-OCEAN7-304-XXXX| 26.35 14.270 41.938 34.748 1504.4757 07:26:24.95M 2015-10-04T06:24:27.795Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.938 34.748 1504.4756 07:26:25.16M 2015-10-04T06:24:28.015Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.943 34.754 1504.4816 07:26:25.36M 2015-10-04T06:24:28.200Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.942 34.752 1504.4784 07:26:25.58M 2015-10-04T06:24:28.407Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.941 34.751 1504.4780 07:26:25.76M 2015-10-04T06:24:28.606Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.940 34.751 1504.4763 07:26:25.96M 2015-10-04T06:24:28.810Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.940 34.751 1504.4753 07:26:26.18M 2015-10-04T06:24:29.015Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.939 34.751 1504.4739 07:26:26.38M 2015-10-04T06:24:29.215Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.938 34.750 1504.4723 07:26:26.58M 2015-10-04T06:24:29.420Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.937 34.750 1504.4700 07:26:26.78M 2015-10-04T06:24:29.620Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.941 34.753 1504.4734 07:26:26.97M 2015-10-04T06:24:29.825Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.941 34.754 1504.4734 07:26:27.19M 2015-10-04T06:24:30.030Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.941 34.753 1504.4723 07:26:27.39M 2015-10-04T06:24:30.235Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.941 34.753 1504.4722 07:26:27.59M 2015-10-04T06:24:30.435Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.941 34.753 1504.4722 07:26:27.79M 2015-10-04T06:24:30.635Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.941 34.753 1504.4731 07:26:28.01M 2015-10-04T06:24:30.840Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.942 34.754 1504.4745 07:26:28.21M 2015-10-04T06:24:31.040Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.942 34.754 1504.4757 07:26:28.41M 2015-10-04T06:24:31.283Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.942 34.754 1504.4750 07:26:28.60M 2015-10-04T06:24:31.483Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.941 34.753 1504.4746 07:26:28.80M 2015-10-04T06:24:31.655Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.941 34.754 1504.4742 07:26:29.02M 2015-10-04T06:24:31.884Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.941 34.752 1504.4789 07:26:29.22M 2015-10-04T06:24:32.083Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.942 34.752 1504.4788 07:26:29.42M 2015-10-04T06:24:32.260Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.942 34.753 1504.4801 07:26:29.62M 2015-10-04T06:24:32.480Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.942 34.752 1504.4794 07:26:29.82M 2015-10-04T06:24:32.671Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.941 34.752 1504.4778 07:26:30.06M 2015-10-04T06:24:32.870Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.942 34.753 1504.4790 07:26:30.24M 2015-10-04T06:24:33.075Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.943 34.754 1504.4791 07:26:30.44M 2015-10-04T06:24:33.276Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.944 34.754 1504.4796 07:26:30.63M 2015-10-04T06:24:33.481Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.944 34.755 1504.4788 07:26:30.83M 2015-10-04T06:24:33.680Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.944 34.755 1504.4775 07:26:31.05M 2015-10-04T06:24:33.889Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.943 34.755 1504.4755 07:26:31.25M 2015-10-04T06:24:34.090Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.942 34.755 1504.4745 07:26:31.45M 2015-10-04T06:24:34.291Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.941 34.754 1504.4725 07:26:31.65M 2015-10-04T06:24:34.496Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.940 34.753 1504.4711 07:26:31.85M 2015-10-04T06:24:34.700Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.943 34.756 1504.4742 07:26:32.07M 2015-10-04T06:24:34.901Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.943 34.756 1504.4738 07:26:32.27M 2015-10-04T06:24:35.106Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.756 1504.4738 07:26:32.47M 2015-10-04T06:24:35.311Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.756 1504.4731 07:26:32.66M 2015-10-04T06:24:35.511Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.757 1504.4733 07:26:32.86M 2015-10-04T06:24:35.715Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.943 34.757 1504.4739 07:26:33.08M 2015-10-04T06:24:35.915Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.943 34.756 1504.4734 07:26:33.28M 2015-10-04T06:24:36.120Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.944 34.757 1504.4744 07:26:33.48M 2015-10-04T06:24:36.321Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.936 34.750 1504.4658 07:26:33.68M 2015-10-04T06:24:36.527Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.936 34.749 1504.4657 07:26:33.88M 2015-10-04T06:24:36.731Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.940 34.753 1504.4717 07:26:34.10M 2015-10-04T06:24:36.951Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.941 34.753 1504.4728 07:26:34.30M 2015-10-04T06:24:37.131Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.942 34.754 1504.4740 07:26:34.51M 2015-10-04T06:24:37.363Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.941 34.753 1504.4730 07:26:34.69M 2015-10-04T06:24:37.541Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.940 34.752 1504.4719 07:26:34.90M 2015-10-04T06:24:37.746Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.939 34.751 1504.4708 07:26:35.11M 2015-10-04T06:24:37.951Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.938 34.751 1504.4702 07:26:35.31M 2015-10-04T06:24:38.151Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.938 34.751 1504.4702 07:26:35.51M 2015-10-04T06:24:38.351Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.937 34.750 1504.4690 07:26:35.71M 2015-10-04T06:24:38.556Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.937 34.750 1504.4686 07:26:35.91M 2015-10-04T06:24:38.761Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.936 34.749 1504.4674 07:26:36.13M 2015-10-04T06:24:38.961Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.937 34.750 1504.4681 07:26:36.33M 2015-10-04T06:24:39.167Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.937 34.750 1504.4689 07:26:36.53M 2015-10-04T06:24:39.366Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.937 34.750 1504.4700 07:26:36.72M 2015-10-04T06:24:39.571Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.938 34.750 1504.4708 07:26:36.92M 2015-10-04T06:24:39.776Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.938 34.751 1504.4706 07:26:37.14M 2015-10-04T06:24:39.976Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.939 34.752 1504.4706 07:26:37.34M 2015-10-04T06:24:40.176Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.941 34.754 1504.4719 07:26:37.54M 2015-10-04T06:24:40.386Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.942 34.755 1504.4734 07:26:37.74M 2015-10-04T06:24:40.586Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.943 34.756 1504.4745 07:26:37.94M 2015-10-04T06:24:40.786Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.944 34.756 1504.4751 07:26:38.16M 2015-10-04T06:24:40.996Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.943 34.756 1504.4750 07:26:38.35M 2015-10-04T06:24:41.196Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.756 1504.4757 07:26:38.56M 2015-10-04T06:24:41.416Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.944 34.756 1504.4762 07:26:38.75M 2015-10-04T06:24:41.601Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.756 1504.4767 07:26:38.97M 2015-10-04T06:24:41.806Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.757 1504.4784 07:26:39.17M 2015-10-04T06:24:42.006Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.946 34.758 1504.4791 07:26:39.37M 2015-10-04T06:24:42.211Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.759 1504.4800 07:26:39.57M 2015-10-04T06:24:42.416Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.947 34.759 1504.4801 07:26:39.77M 2015-10-04T06:24:42.616Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.947 34.759 1504.4795 07:26:39.97M 2015-10-04T06:24:42.821Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.947 34.759 1504.4803 07:26:40.18M 2015-10-04T06:24:43.021Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.759 1504.4811 07:26:40.39M 2015-10-04T06:24:43.226Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.947 34.758 1504.4803 07:26:40.58M 2015-10-04T06:24:43.431Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.946 34.758 1504.4799 07:26:40.78M 2015-10-04T06:24:43.631Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.946 34.758 1504.4795 07:26:41.00M 2015-10-04T06:24:43.836Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.946 34.758 1504.4789 07:26:41.20M 2015-10-04T06:24:44.041Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.947 34.759 1504.4801 07:26:41.40M 2015-10-04T06:24:44.241Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.760 1504.4810 07:26:41.60M 2015-10-04T06:24:44.441Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.948 34.760 1504.4817 07:26:41.80M 2015-10-04T06:24:44.646Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.948 34.760 1504.4812 07:26:42.02M 2015-10-04T06:24:44.851Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4803 07:26:42.22M 2015-10-04T06:24:45.056Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.949 34.760 1504.4825 07:26:42.42M 2015-10-04T06:24:45.256Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.949 34.761 1504.4818 07:26:42.62M 2015-10-04T06:24:45.456Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.950 34.762 1504.4823 07:26:42.81M 2015-10-04T06:24:45.661Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.950 34.762 1504.4825 07:26:43.03M 2015-10-04T06:24:45.881Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.948 34.760 1504.4814 07:26:43.23M 2015-10-04T06:24:46.066Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.948 34.760 1504.4819 07:26:43.45M 2015-10-04T06:24:46.271Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.949 34.761 1504.4828 07:26:43.63M 2015-10-04T06:24:46.476Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.947 34.759 1504.4796 07:26:43.83M 2015-10-04T06:24:46.681Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.947 34.759 1504.4792 07:26:44.05M 2015-10-04T06:24:46.881Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.946 34.758 1504.4791 07:26:44.25M 2015-10-04T06:24:47.087Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.757 1504.4775 07:26:44.45M 2015-10-04T06:24:47.286Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.757 1504.4771 07:26:44.64M 2015-10-04T06:24:47.491Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.757 1504.4766 07:26:44.84M 2015-10-04T06:24:47.696Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.756 1504.4755 07:26:45.06M 2015-10-04T06:24:47.896Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.759 1504.4786 07:26:45.26M 2015-10-04T06:24:48.101Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.947 34.759 1504.4788 07:26:45.46M 2015-10-04T06:24:48.301Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4797 07:26:45.66M 2015-10-04T06:24:48.501Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4812 07:26:45.86M 2015-10-04T06:24:48.706Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4819 07:26:46.07M 2015-10-04T06:24:48.911Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.949 34.761 1504.4825 07:26:46.27M 2015-10-04T06:24:49.116Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.950 34.762 1504.4825 07:26:46.47M 2015-10-04T06:24:49.323Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.947 34.759 1504.4791 07:26:46.67M 2015-10-04T06:24:49.521Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.946 34.758 1504.4783 07:26:46.87M 2015-10-04T06:24:49.721Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.946 34.758 1504.4795 07:26:47.09M 2015-10-04T06:24:49.926Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.946 34.757 1504.4792 07:26:47.29M 2015-10-04T06:24:50.128Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.945 34.757 1504.4785 07:26:47.49M 2015-10-04T06:24:50.351Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.945 34.757 1504.4789 07:26:47.69M 2015-10-04T06:24:50.536Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.945 34.756 1504.4792 07:26:47.91M 2015-10-04T06:24:50.736Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.945 34.757 1504.4797 07:26:48.11M 2015-10-04T06:24:50.941Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.947 34.758 1504.4822 07:26:48.31M 2015-10-04T06:24:51.146Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.948 34.759 1504.4829 07:26:48.50M 2015-10-04T06:24:51.351Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.943 34.755 1504.4784 07:26:48.71M 2015-10-04T06:24:51.564Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.948 34.759 1504.4833 07:26:48.90M 2015-10-04T06:24:51.751Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.949 34.760 1504.4846 07:26:49.12M 2015-10-04T06:24:51.964Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.950 34.761 1504.4860 07:26:49.32M 2015-10-04T06:24:52.161Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.951 34.762 1504.4880 07:26:49.52M 2015-10-04T06:24:52.361Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.949 34.759 1504.4857 07:26:49.72M 2015-10-04T06:24:52.561Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.947 34.758 1504.4835 07:26:49.92M 2015-10-04T06:24:52.771Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.946 34.757 1504.4816 07:26:50.14M 2015-10-04T06:24:52.971Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.947 34.758 1504.4821 07:26:50.34M 2015-10-04T06:24:53.176Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.948 34.759 1504.4824 07:26:50.54M 2015-10-04T06:24:53.376Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.944 34.755 1504.4780 07:26:50.73M 2015-10-04T06:24:53.581Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.943 34.755 1504.4768 07:26:50.93M 2015-10-04T06:24:53.786Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.943 34.754 1504.4771 07:26:51.15M 2015-10-04T06:24:53.986Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.942 34.754 1504.4756 07:26:51.35M 2015-10-04T06:24:54.191Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.937 34.749 1504.4707 07:26:51.55M 2015-10-04T06:24:54.396Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.940 34.752 1504.4734 07:26:51.75M 2015-10-04T06:24:54.596Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.938 34.751 1504.4709 07:26:51.95M 2015-10-04T06:24:54.816Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.941 34.753 1504.4724 07:26:52.17M 2015-10-04T06:24:55.001Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.941 34.754 1504.4723 07:26:52.38M 2015-10-04T06:24:55.206Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.941 34.754 1504.4719 07:26:52.56M 2015-10-04T06:24:55.408Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.942 34.755 1504.4718 07:26:52.76M 2015-10-04T06:24:55.611Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.942 34.755 1504.4727 07:26:52.96M 2015-10-04T06:24:55.811Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.756 1504.4733 07:26:53.18M 2015-10-04T06:24:56.016Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.943 34.756 1504.4741 07:26:53.38M 2015-10-04T06:24:56.221Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.943 34.756 1504.4747 07:26:53.58M 2015-10-04T06:24:56.421Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.942 34.754 1504.4734 07:26:53.78M 2015-10-04T06:24:56.626Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.940 34.753 1504.4720 07:26:54.00M 2015-10-04T06:24:56.831Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.939 34.752 1504.4706 07:26:54.20M 2015-10-04T06:24:57.031Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.941 34.753 1504.4720 07:26:54.40M 2015-10-04T06:24:57.236Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.942 34.754 1504.4730 07:26:54.59M 2015-10-04T06:24:57.437Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.942 34.755 1504.4741 07:26:54.79M 2015-10-04T06:24:57.642Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.942 34.755 1504.4752 07:26:55.01M 2015-10-04T06:24:57.847Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.942 34.754 1504.4762 07:26:55.21M 2015-10-04T06:24:58.047Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.943 34.754 1504.4768 07:26:55.41M 2015-10-04T06:24:58.252Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.943 34.755 1504.4777 07:26:55.61M 2015-10-04T06:24:58.452Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.943 34.755 1504.4779 07:26:55.81M 2015-10-04T06:24:58.656Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.755 1504.4768 07:26:56.03M 2015-10-04T06:24:58.861Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.755 1504.4767 07:26:56.23M 2015-10-04T06:24:59.061Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.943 34.755 1504.4766 07:26:56.43M 2015-10-04T06:24:59.282Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.756 1504.4771 07:26:56.62M 2015-10-04T06:24:59.472Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.756 1504.4775 07:26:56.84M 2015-10-04T06:24:59.672Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.941 34.753 1504.4744 07:26:57.04M 2015-10-04T06:24:59.872Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.941 34.753 1504.4734 07:26:57.24M 2015-10-04T06:25:00.077Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.941 34.753 1504.4734 07:26:57.44M 2015-10-04T06:25:00.282Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.940 34.752 1504.4728 07:26:57.64M 2015-10-04T06:25:00.487Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.939 34.751 1504.4716 07:26:57.84M 2015-10-04T06:25:00.688Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.948 34.760 1504.4817 07:26:58.06M 2015-10-04T06:25:00.892Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.759 1504.4811 07:26:58.26M 2015-10-04T06:25:01.092Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.947 34.758 1504.4816 07:26:58.46M 2015-10-04T06:25:01.297Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.947 34.758 1504.4811 07:26:58.65M 2015-10-04T06:25:01.502Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.947 34.758 1504.4812 07:26:58.85M 2015-10-04T06:25:01.702Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.947 34.758 1504.4821 07:26:59.07M 2015-10-04T06:25:01.902Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.942 34.754 1504.4778 07:26:59.27M 2015-10-04T06:25:02.124Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.942 34.754 1504.4778 07:26:59.47M 2015-10-04T06:25:02.312Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.943 34.754 1504.4777 07:26:59.67M 2015-10-04T06:25:02.512Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.943 34.754 1504.4781 07:26:59.87M 2015-10-04T06:25:02.717Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.941 34.752 1504.4757 07:27:00.09M 2015-10-04T06:25:02.922Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.941 34.752 1504.4766 07:27:00.29M 2015-10-04T06:25:03.122Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.941 34.753 1504.4763 07:27:00.49M 2015-10-04T06:25:03.328Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.942 34.753 1504.4761 07:27:00.69M 2015-10-04T06:25:03.532Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.942 34.753 1504.4760 07:27:00.88M 2015-10-04T06:25:03.752Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.941 34.752 1504.4747 07:27:01.10M 2015-10-04T06:25:03.937Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.945 34.757 1504.4790 07:27:01.32M 2015-10-04T06:25:04.137Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.946 34.757 1504.4792 07:27:01.50M 2015-10-04T06:25:04.342Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.946 34.758 1504.4791 07:27:01.70M 2015-10-04T06:25:04.547Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.946 34.758 1504.4796 07:27:01.90M 2015-10-04T06:25:04.747Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.946 34.758 1504.4802 07:27:02.12M 2015-10-04T06:25:04.952Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.946 34.758 1504.4800 07:27:02.31M 2015-10-04T06:25:05.152Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4801 07:27:02.51M 2015-10-04T06:25:05.357Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4802 07:27:02.71M 2015-10-04T06:25:05.557Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.758 1504.4791 07:27:02.91M 2015-10-04T06:25:05.762Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.945 34.757 1504.4781 07:27:03.13M 2015-10-04T06:25:05.968Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.756 1504.4774 07:27:03.33M 2015-10-04T06:25:06.167Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.756 1504.4764 07:27:03.53M 2015-10-04T06:25:06.372Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.943 34.755 1504.4763 07:27:03.73M 2015-10-04T06:25:06.572Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.943 34.755 1504.4758 07:27:03.93M 2015-10-04T06:25:06.777Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.942 34.754 1504.4752 07:27:04.14M 2015-10-04T06:25:06.982Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.941 34.754 1504.4744 07:27:04.35M 2015-10-04T06:25:07.182Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.941 34.754 1504.4740 07:27:04.54M 2015-10-04T06:25:07.387Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.941 34.753 1504.4746 07:27:04.74M 2015-10-04T06:25:07.604Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.944 34.756 1504.4767 07:27:04.94M 2015-10-04T06:25:07.792Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.945 34.758 1504.4773 07:27:05.16M 2015-10-04T06:25:07.997Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.945 34.757 1504.4771 07:27:05.36M 2015-10-04T06:25:08.217Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.944 34.757 1504.4752 07:27:05.56M 2015-10-04T06:25:08.402Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.943 34.756 1504.4753 07:27:05.78M 2015-10-04T06:25:08.602Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.943 34.756 1504.4752 07:27:05.96M 2015-10-04T06:25:08.808Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.943 34.756 1504.4760 07:27:06.17M 2015-10-04T06:25:09.012Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.940 34.752 1504.4727 07:27:06.37M 2015-10-04T06:25:09.212Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.940 34.753 1504.4730 07:27:06.57M 2015-10-04T06:25:09.417Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.941 34.754 1504.4738 07:27:06.77M 2015-10-04T06:25:09.617Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.942 34.755 1504.4752 07:27:06.97M 2015-10-04T06:25:09.822Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.943 34.756 1504.4762 07:27:07.19M 2015-10-04T06:25:10.027Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.944 34.757 1504.4773 07:27:07.39M 2015-10-04T06:25:10.227Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.757 1504.4790 07:27:07.59M 2015-10-04T06:25:10.432Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.758 1504.4807 07:27:07.79M 2015-10-04T06:25:10.637Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.947 34.759 1504.4814 07:27:08.01M 2015-10-04T06:25:10.837Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.948 34.759 1504.4821 07:27:08.21M 2015-10-04T06:25:11.044Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.947 34.759 1504.4819 07:27:08.41M 2015-10-04T06:25:11.243Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.947 34.759 1504.4816 07:27:08.60M 2015-10-04T06:25:11.447Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.952 34.763 1504.4879 07:27:08.80M 2015-10-04T06:25:11.684Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.952 34.763 1504.4869 07:27:09.02M 2015-10-04T06:25:11.852Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.951 34.762 1504.4852 07:27:09.22M 2015-10-04T06:25:12.083Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.950 34.762 1504.4835 07:27:09.42M 2015-10-04T06:25:12.257Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.950 34.762 1504.4829 07:27:09.62M 2015-10-04T06:25:12.462Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.949 34.761 1504.4816 07:27:09.82M 2015-10-04T06:25:12.682Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.949 34.761 1504.4810 07:27:10.04M 2015-10-04T06:25:12.867Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.949 34.761 1504.4819 07:27:10.25M 2015-10-04T06:25:13.072Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.949 34.761 1504.4811 07:27:10.43M 2015-10-04T06:25:13.277Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.761 1504.4800 07:27:10.63M 2015-10-04T06:25:13.477Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.948 34.760 1504.4789 07:27:10.83M 2015-10-04T06:25:13.677Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.947 34.760 1504.4780 07:27:11.05M 2015-10-04T06:25:13.882Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.947 34.760 1504.4773 07:27:11.25M 2015-10-04T06:25:14.087Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.946 34.759 1504.4756 07:27:11.45M 2015-10-04T06:25:14.287Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.946 34.759 1504.4753 07:27:11.65M 2015-10-04T06:25:14.492Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.945 34.759 1504.4749 07:27:11.85M 2015-10-04T06:25:14.697Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.945 34.758 1504.4750 07:27:12.06M 2015-10-04T06:25:14.902Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.945 34.758 1504.4758 07:27:12.26M 2015-10-04T06:25:15.102Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.945 34.758 1504.4768 07:27:12.47M 2015-10-04T06:25:15.307Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.945 34.757 1504.4775 07:27:12.66M 2015-10-04T06:25:15.507Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.946 34.758 1504.4779 07:27:12.86M 2015-10-04T06:25:15.712Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.946 34.758 1504.4792 07:27:13.08M 2015-10-04T06:25:15.912Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.947 34.759 1504.4795 07:27:13.28M 2015-10-04T06:25:16.112Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.759 1504.4802 07:27:13.48M 2015-10-04T06:25:16.322Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.759 1504.4800 07:27:13.68M 2015-10-04T06:25:16.522Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.759 1504.4808 07:27:13.88M 2015-10-04T06:25:16.722Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.948 34.759 1504.4808 07:27:14.10M 2015-10-04T06:25:16.927Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.948 34.760 1504.4812 07:27:14.29M 2015-10-04T06:25:17.164Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.760 1504.4822 07:27:14.49M 2015-10-04T06:25:17.337Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4822 07:27:14.71M 2015-10-04T06:25:17.537Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.944 34.757 1504.4779 07:27:14.89M 2015-10-04T06:25:17.738Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4813 07:27:15.11M 2015-10-04T06:25:17.943Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.950 34.762 1504.4827 07:27:15.31M 2015-10-04T06:25:18.147Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.950 34.763 1504.4833 07:27:15.51M 2015-10-04T06:25:18.347Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.950 34.762 1504.4821 07:27:15.71M 2015-10-04T06:25:18.552Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.949 34.762 1504.4811 07:27:15.91M 2015-10-04T06:25:18.757Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.949 34.761 1504.4794 07:27:16.13M 2015-10-04T06:25:18.957Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.948 34.761 1504.4783 07:27:16.32M 2015-10-04T06:25:19.162Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.947 34.761 1504.4777 07:27:16.52M 2015-10-04T06:25:19.362Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.947 34.760 1504.4772 07:27:16.72M 2015-10-04T06:25:19.568Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.945 34.758 1504.4758 07:27:16.92M 2015-10-04T06:25:19.772Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.944 34.757 1504.4745 07:27:17.14M 2015-10-04T06:25:19.977Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.943 34.756 1504.4746 07:27:17.34M 2015-10-04T06:25:20.177Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.943 34.756 1504.4746 07:27:17.54M 2015-10-04T06:25:20.378Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.943 34.756 1504.4752 07:27:17.74M 2015-10-04T06:25:20.587Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.943 34.756 1504.4753 07:27:17.94M 2015-10-04T06:25:20.787Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.947 34.759 1504.4796 07:27:18.16M 2015-10-04T06:25:20.992Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.947 34.759 1504.4800 07:27:18.36M 2015-10-04T06:25:21.192Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.954 34.766 1504.4878 07:27:18.56M 2015-10-04T06:25:21.397Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4818 07:27:18.75M 2015-10-04T06:25:21.618Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.947 34.759 1504.4808 07:27:18.95M 2015-10-04T06:25:21.802Z|I-OCEAN7-304-XXXX| 26.31 14.267 41.948 34.760 1504.4806 07:27:19.19M 2015-10-04T06:25:22.008Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.948 34.759 1504.4814 07:27:19.37M 2015-10-04T06:25:22.208Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.952 34.763 1504.4868 07:27:19.57M 2015-10-04T06:25:22.408Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.952 34.763 1504.4861 07:27:19.77M 2015-10-04T06:25:22.613Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.952 34.763 1504.4867 07:27:19.96M 2015-10-04T06:25:22.818Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.952 34.763 1504.4866 07:27:20.19M 2015-10-04T06:25:23.023Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.952 34.763 1504.4863 07:27:20.38M 2015-10-04T06:25:23.223Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.952 34.762 1504.4874 07:27:20.58M 2015-10-04T06:25:23.428Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.952 34.762 1504.4868 07:27:20.78M 2015-10-04T06:25:23.628Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.952 34.763 1504.4868 07:27:21.00M 2015-10-04T06:25:23.833Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.951 34.762 1504.4858 07:27:21.20M 2015-10-04T06:25:24.033Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.951 34.762 1504.4855 07:27:21.40M 2015-10-04T06:25:24.238Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.950 34.761 1504.4847 07:27:21.60M 2015-10-04T06:25:24.443Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.950 34.761 1504.4840 07:27:21.80M 2015-10-04T06:25:24.643Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.949 34.761 1504.4829 07:27:22.02M 2015-10-04T06:25:24.848Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.949 34.761 1504.4828 07:27:22.22M 2015-10-04T06:25:25.053Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.949 34.761 1504.4812 07:27:22.41M 2015-10-04T06:25:25.253Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.948 34.760 1504.4807 07:27:22.61M 2015-10-04T06:25:25.453Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.948 34.760 1504.4797 07:27:22.81M 2015-10-04T06:25:25.684Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.947 34.760 1504.4788 07:27:23.03M 2015-10-04T06:25:25.863Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.954 34.767 1504.4860 07:27:23.23M 2015-10-04T06:25:26.083Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.955 34.767 1504.4865 07:27:23.43M 2015-10-04T06:25:26.268Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.955 34.768 1504.4863 07:27:23.64M 2015-10-04T06:25:26.473Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.955 34.768 1504.4861 07:27:23.83M 2015-10-04T06:25:26.678Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.956 34.769 1504.4860 07:27:24.05M 2015-10-04T06:25:26.878Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.957 34.769 1504.4857 07:27:24.25M 2015-10-04T06:25:27.078Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.957 34.770 1504.4865 07:27:24.45M 2015-10-04T06:25:27.283Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.957 34.770 1504.4865 07:27:24.64M 2015-10-04T06:25:27.488Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.956 34.770 1504.4852 07:27:24.84M 2015-10-04T06:25:27.688Z|I-OCEAN7-304-XXXX| 26.31 14.265 41.955 34.768 1504.4832 07:27:25.06M 2015-10-04T06:25:27.893Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.953 34.767 1504.4822 07:27:25.26M 2015-10-04T06:25:28.098Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.952 34.766 1504.4812 07:27:25.46M 2015-10-04T06:25:28.298Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.951 34.764 1504.4795 07:27:25.66M 2015-10-04T06:25:28.503Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.949 34.763 1504.4785 07:27:25.86M 2015-10-04T06:25:28.708Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.949 34.762 1504.4790 07:27:26.08M 2015-10-04T06:25:28.908Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.949 34.762 1504.4786 07:27:26.28M 2015-10-04T06:25:29.108Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.949 34.762 1504.4801 07:27:26.48M 2015-10-04T06:25:29.313Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.950 34.763 1504.4805 07:27:26.67M 2015-10-04T06:25:29.518Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.951 34.763 1504.4818 07:27:26.87M 2015-10-04T06:25:29.723Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.952 34.764 1504.4834 07:27:27.09M 2015-10-04T06:25:29.923Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.953 34.765 1504.4858 07:27:27.29M 2015-10-04T06:25:30.128Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.954 34.766 1504.4860 07:27:27.49M 2015-10-04T06:25:30.328Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.953 34.765 1504.4855 07:27:27.69M 2015-10-04T06:25:30.548Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.953 34.765 1504.4851 07:27:27.89M 2015-10-04T06:25:30.738Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.953 34.765 1504.4860 07:27:28.12M 2015-10-04T06:25:30.938Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.950 34.762 1504.4825 07:27:28.30M 2015-10-04T06:25:31.143Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.949 34.761 1504.4828 07:27:28.50M 2015-10-04T06:25:31.343Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.950 34.761 1504.4833 07:27:28.70M 2015-10-04T06:25:31.548Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.949 34.761 1504.4828 07:27:28.90M 2015-10-04T06:25:31.748Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.949 34.761 1504.4821 07:27:29.12M 2015-10-04T06:25:31.953Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.948 34.760 1504.4811 07:27:29.32M 2015-10-04T06:25:32.158Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.948 34.760 1504.4803 07:27:29.52M 2015-10-04T06:25:32.358Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.947 34.759 1504.4796 07:27:29.72M 2015-10-04T06:25:32.563Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.949 34.760 1504.4811 07:27:29.92M 2015-10-04T06:25:32.768Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.943 34.756 1504.4755 07:27:30.14M 2015-10-04T06:25:32.968Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.946 34.758 1504.4789 07:27:30.34M 2015-10-04T06:25:33.168Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4814 07:27:30.53M 2015-10-04T06:25:33.373Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.949 34.760 1504.4830 07:27:30.73M 2015-10-04T06:25:33.578Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.950 34.761 1504.4843 07:27:30.93M 2015-10-04T06:25:33.778Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.951 34.762 1504.4847 07:27:31.15M 2015-10-04T06:25:33.983Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.951 34.762 1504.4855 07:27:31.35M 2015-10-04T06:25:34.188Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.952 34.763 1504.4867 07:27:31.55M 2015-10-04T06:25:34.388Z|I-OCEAN7-304-XXXX| 26.32 14.268 41.953 34.765 1504.4875 07:27:31.75M 2015-10-04T06:25:34.593Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.953 34.765 1504.4865 07:27:31.95M 2015-10-04T06:25:34.798Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.953 34.765 1504.4865 07:27:32.17M 2015-10-04T06:25:35.013Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.953 34.765 1504.4872 07:27:32.36M 2015-10-04T06:25:35.203Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.953 34.764 1504.4868 07:27:32.58M 2015-10-04T06:25:35.403Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.952 34.764 1504.4852 07:27:32.76M 2015-10-04T06:25:35.608Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.952 34.764 1504.4841 07:27:32.96M 2015-10-04T06:25:35.808Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.951 34.763 1504.4823 07:27:33.18M 2015-10-04T06:25:36.044Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.949 34.762 1504.4813 07:27:33.38M 2015-10-04T06:25:36.213Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.948 34.760 1504.4803 07:27:33.58M 2015-10-04T06:25:36.418Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.947 34.759 1504.4792 07:27:33.78M 2015-10-04T06:25:36.623Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.946 34.759 1504.4788 07:27:33.97M 2015-10-04T06:25:36.828Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4801 07:27:34.19M 2015-10-04T06:25:37.033Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4811 07:27:34.39M 2015-10-04T06:25:37.233Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.946 34.758 1504.4796 07:27:34.60M 2015-10-04T06:25:37.433Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.947 34.758 1504.4806 07:27:34.79M 2015-10-04T06:25:37.638Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.948 34.759 1504.4828 07:27:35.01M 2015-10-04T06:25:37.843Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.949 34.760 1504.4847 07:27:35.21M 2015-10-04T06:25:38.043Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.950 34.761 1504.4858 07:27:35.41M 2015-10-04T06:25:38.243Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.951 34.761 1504.4866 07:27:35.61M 2015-10-04T06:25:38.453Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.951 34.762 1504.4860 07:27:35.81M 2015-10-04T06:25:38.653Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.949 34.761 1504.4846 07:27:36.03M 2015-10-04T06:25:38.853Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.950 34.761 1504.4841 07:27:36.22M 2015-10-04T06:25:39.058Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.950 34.761 1504.4836 07:27:36.42M 2015-10-04T06:25:39.264Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.949 34.761 1504.4818 07:27:36.62M 2015-10-04T06:25:39.479Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4814 07:27:36.82M 2015-10-04T06:25:39.668Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.947 34.759 1504.4805 07:27:37.06M 2015-10-04T06:25:39.884Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.946 34.760 1504.4747 07:27:37.24M 2015-10-04T06:25:40.073Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.946 34.760 1504.4742 07:27:37.44M 2015-10-04T06:25:40.278Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.946 34.759 1504.4745 07:27:37.64M 2015-10-04T06:25:40.483Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.946 34.759 1504.4760 07:27:37.84M 2015-10-04T06:25:40.683Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.945 34.759 1504.4752 07:27:38.06M 2015-10-04T06:25:40.889Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.758 1504.4746 07:27:38.25M 2015-10-04T06:25:41.088Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.944 34.757 1504.4734 07:27:38.45M 2015-10-04T06:25:41.293Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.943 34.757 1504.4722 07:27:38.65M 2015-10-04T06:25:41.493Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.943 34.757 1504.4729 07:27:38.85M 2015-10-04T06:25:41.698Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.757 1504.4729 07:27:39.07M 2015-10-04T06:25:41.898Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.757 1504.4733 07:27:39.27M 2015-10-04T06:25:42.103Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.944 34.757 1504.4741 07:27:39.47M 2015-10-04T06:25:42.308Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.944 34.757 1504.4753 07:27:39.67M 2015-10-04T06:25:42.514Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.945 34.758 1504.4767 07:27:39.87M 2015-10-04T06:25:42.719Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.757 1504.4775 07:27:40.09M 2015-10-04T06:25:42.919Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.945 34.759 1504.4752 07:27:40.29M 2015-10-04T06:25:43.119Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.945 34.758 1504.4744 07:27:40.48M 2015-10-04T06:25:43.323Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.944 34.758 1504.4751 07:27:40.68M 2015-10-04T06:25:43.524Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.944 34.758 1504.4755 07:27:40.88M 2015-10-04T06:25:43.729Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.758 1504.4760 07:27:41.10M 2015-10-04T06:25:43.948Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.945 34.759 1504.4764 07:27:41.30M 2015-10-04T06:25:44.133Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.946 34.759 1504.4771 07:27:41.51M 2015-10-04T06:25:44.338Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.946 34.759 1504.4767 07:27:41.70M 2015-10-04T06:25:44.538Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.947 34.760 1504.4791 07:27:41.90M 2015-10-04T06:25:44.744Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4805 07:27:42.11M 2015-10-04T06:25:44.949Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4808 07:27:42.31M 2015-10-04T06:25:45.149Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4812 07:27:42.51M 2015-10-04T06:25:45.354Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4818 07:27:42.71M 2015-10-04T06:25:45.554Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.759 1504.4823 07:27:42.91M 2015-10-04T06:25:45.759Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.948 34.759 1504.4833 07:27:43.13M 2015-10-04T06:25:45.964Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.949 34.759 1504.4846 07:27:43.33M 2015-10-04T06:25:46.169Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.948 34.759 1504.4841 07:27:43.53M 2015-10-04T06:25:46.369Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.948 34.758 1504.4840 07:27:43.73M 2015-10-04T06:25:46.569Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.947 34.758 1504.4832 07:27:43.93M 2015-10-04T06:25:46.774Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.947 34.758 1504.4825 07:27:44.14M 2015-10-04T06:25:46.979Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.946 34.757 1504.4821 07:27:44.34M 2015-10-04T06:25:47.184Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.946 34.757 1504.4812 07:27:44.54M 2015-10-04T06:25:47.384Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.946 34.757 1504.4803 07:27:44.74M 2015-10-04T06:25:47.584Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.946 34.757 1504.4790 07:27:44.94M 2015-10-04T06:25:47.789Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.945 34.757 1504.4779 07:27:45.16M 2015-10-04T06:25:47.994Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4784 07:27:45.36M 2015-10-04T06:25:48.194Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.756 1504.4778 07:27:45.56M 2015-10-04T06:25:48.414Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.756 1504.4778 07:27:45.76M 2015-10-04T06:25:48.604Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.756 1504.4771 07:27:45.97M 2015-10-04T06:25:48.804Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.944 34.757 1504.4762 07:27:46.17M 2015-10-04T06:25:49.009Z|I-OCEAN7-304-XXXX| 26.28 14.267 41.944 34.757 1504.4751 07:27:46.37M 2015-10-04T06:25:49.209Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.944 34.757 1504.4758 07:27:46.57M 2015-10-04T06:25:49.414Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.944 34.757 1504.4757 07:27:46.77M 2015-10-04T06:25:49.614Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.944 34.757 1504.4756 07:27:46.97M 2015-10-04T06:25:49.824Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.944 34.757 1504.4757 07:27:47.19M 2015-10-04T06:25:50.019Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.944 34.757 1504.4764 07:27:47.39M 2015-10-04T06:25:50.229Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.944 34.757 1504.4764 07:27:47.59M 2015-10-04T06:25:50.429Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.944 34.757 1504.4760 07:27:47.79M 2015-10-04T06:25:50.634Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.944 34.757 1504.4758 07:27:48.00M 2015-10-04T06:25:50.834Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.757 1504.4766 07:27:48.20M 2015-10-04T06:25:51.039Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.944 34.757 1504.4753 07:27:48.40M 2015-10-04T06:25:51.239Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.757 1504.4758 07:27:48.60M 2015-10-04T06:25:51.439Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.757 1504.4752 07:27:48.80M 2015-10-04T06:25:51.649Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.757 1504.4745 07:27:49.02M 2015-10-04T06:25:51.849Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.943 34.757 1504.4736 07:27:49.22M 2015-10-04T06:25:52.054Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.943 34.757 1504.4728 07:27:49.42M 2015-10-04T06:25:52.254Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.942 34.756 1504.4719 07:27:49.62M 2015-10-04T06:25:52.459Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.942 34.755 1504.4708 07:27:49.82M 2015-10-04T06:25:52.664Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.941 34.754 1504.4701 07:27:50.04M 2015-10-04T06:25:52.884Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.940 34.754 1504.4698 07:27:50.23M 2015-10-04T06:25:53.069Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.940 34.753 1504.4700 07:27:50.45M 2015-10-04T06:25:53.274Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.939 34.752 1504.4698 07:27:50.63M 2015-10-04T06:25:53.474Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.939 34.752 1504.4702 07:27:50.83M 2015-10-04T06:25:53.674Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.938 34.751 1504.4707 07:27:51.05M 2015-10-04T06:25:53.879Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.938 34.751 1504.4705 07:27:51.25M 2015-10-04T06:25:54.084Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.937 34.750 1504.4689 07:27:51.45M 2015-10-04T06:25:54.284Z|I-OCEAN7-304-XXXX| 26.29 14.268 41.936 34.749 1504.4689 07:27:51.65M 2015-10-04T06:25:54.489Z|I-OCEAN7-304-XXXX| 26.30 14.268 41.935 34.747 1504.4689 07:27:51.84M 2015-10-04T06:25:54.689Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.935 34.747 1504.4688 07:27:52.06M 2015-10-04T06:25:54.894Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.933 34.745 1504.4681 07:27:52.26M 2015-10-04T06:25:55.099Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.932 34.744 1504.4680 07:27:52.46M 2015-10-04T06:25:55.304Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.931 34.743 1504.4668 07:27:52.66M 2015-10-04T06:25:55.504Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.930 34.741 1504.4655 07:27:52.86M 2015-10-04T06:25:55.709Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.929 34.741 1504.4637 07:27:53.08M 2015-10-04T06:25:55.909Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.928 34.740 1504.4617 07:27:53.28M 2015-10-04T06:25:56.114Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.927 34.739 1504.4600 07:27:53.48M 2015-10-04T06:25:56.314Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.925 34.738 1504.4584 07:27:53.68M 2015-10-04T06:25:56.519Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.923 34.736 1504.4563 07:27:53.87M 2015-10-04T06:25:56.724Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.922 34.735 1504.4532 07:27:54.09M 2015-10-04T06:25:56.924Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.919 34.733 1504.4507 07:27:54.29M 2015-10-04T06:25:57.164Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.902 34.717 1504.4318 07:27:54.49M 2015-10-04T06:25:57.364Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.901 34.716 1504.4291 07:27:54.69M 2015-10-04T06:25:57.534Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.898 34.714 1504.4258 07:27:54.91M 2015-10-04T06:25:57.734Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.880 34.697 1504.4059 07:27:55.11M 2015-10-04T06:25:57.939Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.878 34.696 1504.4036 07:27:55.31M 2015-10-04T06:25:58.144Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.876 34.694 1504.4012 07:27:55.51M 2015-10-04T06:25:58.344Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.875 34.693 1504.3990 07:27:55.71M 2015-10-04T06:25:58.549Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.873 34.691 1504.3965 07:27:55.90M 2015-10-04T06:25:58.749Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.871 34.689 1504.3945 07:27:56.12M 2015-10-04T06:25:58.954Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.868 34.687 1504.3925 07:27:56.32M 2015-10-04T06:25:59.164Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.867 34.685 1504.3905 07:27:56.52M 2015-10-04T06:25:59.359Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.866 34.685 1504.3890 07:27:56.72M 2015-10-04T06:25:59.564Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.865 34.684 1504.3877 07:27:56.92M 2015-10-04T06:25:59.804Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.864 34.683 1504.3860 07:27:57.14M 2015-10-04T06:25:59.969Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.863 34.683 1504.3844 07:27:57.34M 2015-10-04T06:26:00.169Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.861 34.681 1504.3826 07:27:57.54M 2015-10-04T06:26:00.379Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.860 34.680 1504.3809 07:27:57.73M 2015-10-04T06:26:00.574Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.858 34.679 1504.3792 07:27:57.94M 2015-10-04T06:26:00.784Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.858 34.678 1504.3784 07:27:58.15M 2015-10-04T06:26:00.984Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.895 34.713 1504.4194 07:27:58.35M 2015-10-04T06:26:01.204Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.919 34.735 1504.4454 07:27:58.55M 2015-10-04T06:26:01.394Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.920 34.735 1504.4457 07:27:58.75M 2015-10-04T06:26:01.594Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.921 34.736 1504.4478 07:27:58.95M 2015-10-04T06:26:01.814Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.922 34.738 1504.4507 07:27:59.17M 2015-10-04T06:26:02.004Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.924 34.739 1504.4520 07:27:59.39M 2015-10-04T06:26:02.204Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.925 34.740 1504.4547 07:27:59.57M 2015-10-04T06:26:02.409Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.927 34.741 1504.4574 07:27:59.77M 2015-10-04T06:26:02.609Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.929 34.743 1504.4594 07:27:59.97M 2015-10-04T06:26:02.814Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.931 34.744 1504.4617 07:28:00.18M 2015-10-04T06:26:03.014Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.933 34.746 1504.4644 07:28:00.38M 2015-10-04T06:26:03.220Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.935 34.747 1504.4670 07:28:00.58M 2015-10-04T06:26:03.419Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.936 34.749 1504.4698 07:28:00.78M 2015-10-04T06:26:03.624Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.938 34.750 1504.4716 07:28:01.00M 2015-10-04T06:26:03.829Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.939 34.751 1504.4730 07:28:01.20M 2015-10-04T06:26:04.029Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.941 34.752 1504.4747 07:28:01.40M 2015-10-04T06:26:04.234Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.942 34.754 1504.4763 07:28:01.60M 2015-10-04T06:26:04.439Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.943 34.755 1504.4774 07:28:01.80M 2015-10-04T06:26:04.639Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.943 34.755 1504.4779 07:28:02.01M 2015-10-04T06:26:04.844Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.943 34.755 1504.4775 07:28:02.21M 2015-10-04T06:26:05.045Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.943 34.755 1504.4775 07:28:02.41M 2015-10-04T06:26:05.249Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.943 34.755 1504.4768 07:28:02.61M 2015-10-04T06:26:05.449Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.943 34.755 1504.4761 07:28:02.81M 2015-10-04T06:26:05.654Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.943 34.755 1504.4753 07:28:03.03M 2015-10-04T06:26:05.859Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.942 34.755 1504.4738 07:28:03.23M 2015-10-04T06:26:06.059Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.941 34.754 1504.4736 07:28:03.43M 2015-10-04T06:26:06.280Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.940 34.753 1504.4734 07:28:03.63M 2015-10-04T06:26:06.464Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.940 34.753 1504.4730 07:28:03.84M 2015-10-04T06:26:06.669Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.940 34.753 1504.4727 07:28:04.04M 2015-10-04T06:26:06.874Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.940 34.752 1504.4725 07:28:04.24M 2015-10-04T06:26:07.074Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.939 34.752 1504.4713 07:28:04.44M 2015-10-04T06:26:07.280Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.939 34.752 1504.4706 07:28:04.64M 2015-10-04T06:26:07.480Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.938 34.751 1504.4694 07:28:04.84M 2015-10-04T06:26:07.685Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.938 34.751 1504.4689 07:28:05.06M 2015-10-04T06:26:07.890Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.938 34.751 1504.4680 07:28:05.26M 2015-10-04T06:26:08.090Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.938 34.751 1504.4673 07:28:05.46M 2015-10-04T06:26:08.295Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.938 34.751 1504.4675 07:28:05.66M 2015-10-04T06:26:08.500Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.938 34.751 1504.4680 07:28:05.85M 2015-10-04T06:26:08.700Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.938 34.751 1504.4686 07:28:06.07M 2015-10-04T06:26:08.900Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.938 34.751 1504.4695 07:28:06.27M 2015-10-04T06:26:09.105Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.938 34.752 1504.4694 07:28:06.47M 2015-10-04T06:26:09.310Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.939 34.752 1504.4690 07:28:06.67M 2015-10-04T06:26:09.509Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.939 34.753 1504.4683 07:28:06.87M 2015-10-04T06:26:09.715Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.939 34.753 1504.4688 07:28:07.09M 2015-10-04T06:26:09.920Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.939 34.753 1504.4690 07:28:07.29M 2015-10-04T06:26:10.120Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.939 34.753 1504.4697 07:28:07.49M 2015-10-04T06:26:10.325Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.940 34.754 1504.4701 07:28:07.68M 2015-10-04T06:26:10.530Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.941 34.755 1504.4707 07:28:07.89M 2015-10-04T06:26:10.750Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.941 34.755 1504.4713 07:28:08.10M 2015-10-04T06:26:10.935Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.942 34.755 1504.4720 07:28:08.32M 2015-10-04T06:26:11.135Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.942 34.756 1504.4724 07:28:08.50M 2015-10-04T06:26:11.340Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.942 34.756 1504.4730 07:28:08.70M 2015-10-04T06:26:11.545Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.942 34.756 1504.4730 07:28:08.90M 2015-10-04T06:26:11.745Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.943 34.756 1504.4734 07:28:09.12M 2015-10-04T06:26:11.950Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.943 34.756 1504.4735 07:28:09.32M 2015-10-04T06:26:12.150Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.943 34.756 1504.4736 07:28:09.51M 2015-10-04T06:26:12.355Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.943 34.756 1504.4752 07:28:09.71M 2015-10-04T06:26:12.560Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4762 07:28:09.91M 2015-10-04T06:26:12.766Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.757 1504.4766 07:28:10.13M 2015-10-04T06:26:12.965Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.757 1504.4756 07:28:10.33M 2015-10-04T06:26:13.204Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.757 1504.4753 07:28:10.53M 2015-10-04T06:26:13.370Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.757 1504.4747 07:28:10.73M 2015-10-04T06:26:13.570Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.944 34.757 1504.4740 07:28:10.93M 2015-10-04T06:26:13.804Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.944 34.757 1504.4736 07:28:11.15M 2015-10-04T06:26:13.980Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.757 1504.4731 07:28:11.35M 2015-10-04T06:26:14.185Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.757 1504.4720 07:28:11.54M 2015-10-04T06:26:14.385Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.942 34.756 1504.4720 07:28:11.75M 2015-10-04T06:26:14.585Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.942 34.756 1504.4716 07:28:11.94M 2015-10-04T06:26:14.790Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.942 34.755 1504.4717 07:28:12.16M 2015-10-04T06:26:14.995Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.942 34.755 1504.4722 07:28:12.36M 2015-10-04T06:26:15.215Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.941 34.755 1504.4723 07:28:12.56M 2015-10-04T06:26:15.400Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.941 34.754 1504.4712 07:28:12.78M 2015-10-04T06:26:15.605Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.941 34.754 1504.4709 07:28:12.96M 2015-10-04T06:26:15.808Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.941 34.755 1504.4713 07:28:13.18M 2015-10-04T06:26:16.010Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.942 34.755 1504.4725 07:28:13.38M 2015-10-04T06:26:16.215Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.942 34.755 1504.4728 07:28:13.58M 2015-10-04T06:26:16.415Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.942 34.755 1504.4741 07:28:13.78M 2015-10-04T06:26:16.620Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.943 34.755 1504.4751 07:28:13.97M 2015-10-04T06:26:16.820Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.943 34.755 1504.4761 07:28:14.19M 2015-10-04T06:26:17.025Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.944 34.756 1504.4775 07:28:14.39M 2015-10-04T06:26:17.230Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.945 34.756 1504.4786 07:28:14.59M 2015-10-04T06:26:17.430Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.757 1504.4797 07:28:14.79M 2015-10-04T06:26:17.635Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.947 34.758 1504.4817 07:28:15.01M 2015-10-04T06:26:17.840Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.947 34.759 1504.4819 07:28:15.21M 2015-10-04T06:26:18.040Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.948 34.759 1504.4816 07:28:15.41M 2015-10-04T06:26:18.245Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.948 34.760 1504.4823 07:28:15.61M 2015-10-04T06:26:18.448Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.949 34.760 1504.4834 07:28:15.81M 2015-10-04T06:26:18.650Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.949 34.760 1504.4835 07:28:16.02M 2015-10-04T06:26:18.850Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.949 34.760 1504.4836 07:28:16.22M 2015-10-04T06:26:19.055Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.949 34.761 1504.4834 07:28:16.42M 2015-10-04T06:26:19.260Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.949 34.761 1504.4825 07:28:16.62M 2015-10-04T06:26:19.460Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.949 34.761 1504.4818 07:28:16.82M 2015-10-04T06:26:19.680Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.949 34.761 1504.4810 07:28:17.04M 2015-10-04T06:26:19.870Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4803 07:28:17.25M 2015-10-04T06:26:20.070Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.947 34.760 1504.4795 07:28:17.44M 2015-10-04T06:26:20.275Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4792 07:28:17.64M 2015-10-04T06:26:20.475Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.946 34.759 1504.4774 07:28:17.84M 2015-10-04T06:26:20.680Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.945 34.757 1504.4790 07:28:18.05M 2015-10-04T06:26:20.885Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.944 34.756 1504.4791 07:28:18.25M 2015-10-04T06:26:21.088Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.944 34.756 1504.4796 07:28:18.45M 2015-10-04T06:26:21.290Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.944 34.755 1504.4795 07:28:18.65M 2015-10-04T06:26:21.490Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.944 34.755 1504.4789 07:28:18.85M 2015-10-04T06:26:21.695Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.943 34.755 1504.4780 07:28:19.07M 2015-10-04T06:26:21.924Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.943 34.755 1504.4775 07:28:19.27M 2015-10-04T06:26:22.100Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.943 34.755 1504.4778 07:28:19.46M 2015-10-04T06:26:22.305Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.944 34.756 1504.4775 07:28:19.66M 2015-10-04T06:26:22.505Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.944 34.756 1504.4767 07:28:19.86M 2015-10-04T06:26:22.710Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.944 34.756 1504.4760 07:28:20.08M 2015-10-04T06:26:22.915Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.944 34.757 1504.4767 07:28:20.28M 2015-10-04T06:26:23.115Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.945 34.758 1504.4766 07:28:20.48M 2015-10-04T06:26:23.320Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.945 34.758 1504.4757 07:28:20.68M 2015-10-04T06:26:23.525Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.946 34.759 1504.4761 07:28:20.88M 2015-10-04T06:26:23.728Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.947 34.760 1504.4769 07:28:21.10M 2015-10-04T06:26:23.930Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.947 34.760 1504.4768 07:28:21.30M 2015-10-04T06:26:24.150Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.947 34.760 1504.4761 07:28:21.50M 2015-10-04T06:26:24.335Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.947 34.761 1504.4762 07:28:21.71M 2015-10-04T06:26:24.535Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.948 34.761 1504.4764 07:28:21.89M 2015-10-04T06:26:24.740Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.948 34.761 1504.4763 07:28:22.11M 2015-10-04T06:26:24.945Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.947 34.761 1504.4756 07:28:22.31M 2015-10-04T06:26:25.145Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.947 34.760 1504.4755 07:28:22.51M 2015-10-04T06:26:25.345Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.946 34.760 1504.4750 07:28:22.71M 2015-10-04T06:26:25.555Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.946 34.759 1504.4751 07:28:22.91M 2015-10-04T06:26:25.755Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.945 34.759 1504.4749 07:28:23.13M 2015-10-04T06:26:25.960Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.945 34.758 1504.4740 07:28:23.33M 2015-10-04T06:26:26.160Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.944 34.757 1504.4727 07:28:23.53M 2015-10-04T06:26:26.368Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.944 34.757 1504.4727 07:28:23.73M 2015-10-04T06:26:26.566Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.757 1504.4738 07:28:23.92M 2015-10-04T06:26:26.770Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.943 34.756 1504.4729 07:28:24.14M 2015-10-04T06:26:26.975Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.943 34.756 1504.4727 07:28:24.34M 2015-10-04T06:26:27.175Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.943 34.756 1504.4731 07:28:24.54M 2015-10-04T06:26:27.375Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.942 34.756 1504.4733 07:28:24.74M 2015-10-04T06:26:27.581Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.942 34.756 1504.4728 07:28:24.94M 2015-10-04T06:26:27.785Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.943 34.756 1504.4735 07:28:25.16M 2015-10-04T06:26:27.990Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.943 34.757 1504.4705 07:28:25.36M 2015-10-04T06:26:28.190Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.943 34.758 1504.4706 07:28:25.56M 2015-10-04T06:26:28.395Z|I-OCEAN7-304-XXXX| 26.41 14.264 41.943 34.758 1504.4714 07:28:25.76M 2015-10-04T06:26:28.616Z|I-OCEAN7-304-XXXX| 26.43 14.264 41.943 34.758 1504.4713 07:28:25.96M 2015-10-04T06:26:28.800Z|I-OCEAN7-304-XXXX| 26.39 14.264 41.944 34.759 1504.4707 07:28:26.19M 2015-10-04T06:26:29.000Z|I-OCEAN7-304-XXXX| 26.39 14.264 41.944 34.759 1504.4713 07:28:26.37M 2015-10-04T06:26:29.206Z|I-OCEAN7-304-XXXX| 26.39 14.264 41.944 34.759 1504.4712 07:28:26.57M 2015-10-04T06:26:29.410Z|I-OCEAN7-304-XXXX| 26.36 14.264 41.944 34.759 1504.4703 07:28:26.77M 2015-10-04T06:26:29.644Z|I-OCEAN7-304-XXXX| 26.34 14.264 41.944 34.759 1504.4701 07:28:26.97M 2015-10-04T06:26:29.815Z|I-OCEAN7-304-XXXX| 26.34 14.264 41.944 34.759 1504.4709 07:28:27.19M 2015-10-04T06:26:30.020Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.944 34.758 1504.4729 07:28:27.39M 2015-10-04T06:26:30.220Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.944 34.758 1504.4742 07:28:27.59M 2015-10-04T06:26:30.426Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.758 1504.4750 07:28:27.78M 2015-10-04T06:26:30.631Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.758 1504.4756 07:28:28.00M 2015-10-04T06:26:30.831Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.945 34.758 1504.4760 07:28:28.20M 2015-10-04T06:26:31.035Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.945 34.757 1504.4773 07:28:28.40M 2015-10-04T06:26:31.236Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.758 1504.4774 07:28:28.60M 2015-10-04T06:26:31.440Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.945 34.758 1504.4777 07:28:28.80M 2015-10-04T06:26:31.648Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.946 34.758 1504.4780 07:28:29.02M 2015-10-04T06:26:31.847Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.946 34.758 1504.4777 07:28:29.22M 2015-10-04T06:26:32.050Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.946 34.758 1504.4778 07:28:29.41M 2015-10-04T06:26:32.251Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.946 34.759 1504.4788 07:28:29.62M 2015-10-04T06:26:32.456Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.947 34.759 1504.4797 07:28:29.81M 2015-10-04T06:26:32.656Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.947 34.759 1504.4796 07:28:30.03M 2015-10-04T06:26:32.861Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.947 34.759 1504.4796 07:28:30.23M 2015-10-04T06:26:33.081Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4791 07:28:30.43M 2015-10-04T06:26:33.266Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4792 07:28:30.65M 2015-10-04T06:26:33.471Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.947 34.759 1504.4795 07:28:30.83M 2015-10-04T06:26:33.671Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.947 34.759 1504.4785 07:28:31.05M 2015-10-04T06:26:33.876Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.946 34.759 1504.4783 07:28:31.24M 2015-10-04T06:26:34.081Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.946 34.759 1504.4780 07:28:31.45M 2015-10-04T06:26:34.281Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.946 34.759 1504.4780 07:28:31.64M 2015-10-04T06:26:34.487Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.945 34.758 1504.4779 07:28:31.84M 2015-10-04T06:26:34.691Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.945 34.758 1504.4777 07:28:32.06M 2015-10-04T06:26:34.891Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.758 1504.4781 07:28:32.26M 2015-10-04T06:26:35.096Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4779 07:28:32.46M 2015-10-04T06:26:35.296Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.945 34.757 1504.4771 07:28:32.66M 2015-10-04T06:26:35.501Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.944 34.757 1504.4766 07:28:32.86M 2015-10-04T06:26:35.706Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.945 34.757 1504.4771 07:28:33.08M 2015-10-04T06:26:35.906Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.945 34.757 1504.4780 07:28:33.28M 2015-10-04T06:26:36.111Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.945 34.757 1504.4785 07:28:33.48M 2015-10-04T06:26:36.311Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.944 34.756 1504.4777 07:28:33.67M 2015-10-04T06:26:36.516Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.944 34.756 1504.4780 07:28:33.87M 2015-10-04T06:26:36.716Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.944 34.755 1504.4789 07:28:34.09M 2015-10-04T06:26:36.927Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.944 34.755 1504.4795 07:28:34.29M 2015-10-04T06:26:37.127Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.944 34.755 1504.4806 07:28:34.49M 2015-10-04T06:26:37.326Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.944 34.754 1504.4816 07:28:34.69M 2015-10-04T06:26:37.551Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.944 34.754 1504.4817 07:28:34.89M 2015-10-04T06:26:37.736Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.944 34.754 1504.4821 07:28:35.12M 2015-10-04T06:26:37.936Z|I-OCEAN7-304-XXXX| 26.31 14.269 41.944 34.754 1504.4816 07:28:35.31M 2015-10-04T06:26:38.141Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.945 34.754 1504.4829 07:28:35.51M 2015-10-04T06:26:38.346Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.945 34.754 1504.4829 07:28:35.70M 2015-10-04T06:26:38.546Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.945 34.755 1504.4833 07:28:35.90M 2015-10-04T06:26:38.751Z|I-OCEAN7-304-XXXX| 26.32 14.269 41.945 34.755 1504.4819 07:28:36.12M 2015-10-04T06:26:38.951Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.944 34.755 1504.4807 07:28:36.32M 2015-10-04T06:26:39.164Z|I-OCEAN7-304-XXXX| 26.33 14.269 41.944 34.754 1504.4802 07:28:36.52M 2015-10-04T06:26:39.361Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.944 34.754 1504.4806 07:28:36.72M 2015-10-04T06:26:39.561Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.943 34.754 1504.4801 07:28:36.92M 2015-10-04T06:26:39.766Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.943 34.754 1504.4789 07:28:37.14M 2015-10-04T06:26:39.966Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.943 34.754 1504.4777 07:28:37.34M 2015-10-04T06:26:40.171Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.942 34.754 1504.4760 07:28:37.53M 2015-10-04T06:26:40.376Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.942 34.754 1504.4747 07:28:37.73M 2015-10-04T06:26:40.576Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.942 34.754 1504.4733 07:28:37.93M 2015-10-04T06:26:40.784Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.941 34.754 1504.4731 07:28:38.15M 2015-10-04T06:26:41.004Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.941 34.755 1504.4730 07:28:38.35M 2015-10-04T06:26:41.186Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.941 34.755 1504.4720 07:28:38.55M 2015-10-04T06:26:41.386Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.942 34.755 1504.4720 07:28:38.75M 2015-10-04T06:26:41.591Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.942 34.755 1504.4728 07:28:38.95M 2015-10-04T06:26:41.804Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.942 34.755 1504.4733 07:28:39.16M 2015-10-04T06:26:42.016Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.942 34.755 1504.4742 07:28:39.36M 2015-10-04T06:26:42.201Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.943 34.756 1504.4742 07:28:39.58M 2015-10-04T06:26:42.401Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.943 34.756 1504.4742 07:28:39.76M 2015-10-04T06:26:42.606Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.757 1504.4745 07:28:39.96M 2015-10-04T06:26:42.811Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.758 1504.4749 07:28:40.18M 2015-10-04T06:26:43.016Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.758 1504.4769 07:28:40.38M 2015-10-04T06:26:43.216Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.759 1504.4780 07:28:40.58M 2015-10-04T06:26:43.421Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.759 1504.4790 07:28:40.78M 2015-10-04T06:26:43.621Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.947 34.759 1504.4797 07:28:41.00M 2015-10-04T06:26:43.826Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4802 07:28:41.20M 2015-10-04T06:26:44.026Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4816 07:28:41.40M 2015-10-04T06:26:44.231Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.759 1504.4819 07:28:41.59M 2015-10-04T06:26:44.431Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.947 34.759 1504.4812 07:28:41.80M 2015-10-04T06:26:44.636Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.947 34.759 1504.4807 07:28:42.01M 2015-10-04T06:26:44.841Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4802 07:28:42.21M 2015-10-04T06:26:45.047Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4802 07:28:42.41M 2015-10-04T06:26:45.246Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.947 34.758 1504.4813 07:28:42.61M 2015-10-04T06:26:45.451Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.947 34.759 1504.4825 07:28:42.81M 2015-10-04T06:26:45.651Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.947 34.759 1504.4824 07:28:43.03M 2015-10-04T06:26:45.856Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.947 34.758 1504.4825 07:28:43.23M 2015-10-04T06:26:46.056Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.947 34.758 1504.4812 07:28:43.43M 2015-10-04T06:26:46.261Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.946 34.758 1504.4808 07:28:43.62M 2015-10-04T06:26:46.481Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.946 34.758 1504.4814 07:28:43.82M 2015-10-04T06:26:46.666Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.946 34.757 1504.4807 07:28:44.06M 2015-10-04T06:26:46.871Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.946 34.758 1504.4813 07:28:44.24M 2015-10-04T06:26:47.071Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.946 34.758 1504.4812 07:28:44.44M 2015-10-04T06:26:47.276Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.946 34.758 1504.4814 07:28:44.64M 2015-10-04T06:26:47.481Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.946 34.758 1504.4812 07:28:44.84M 2015-10-04T06:26:47.681Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.946 34.758 1504.4808 07:28:45.06M 2015-10-04T06:26:47.886Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.947 34.758 1504.4806 07:28:45.26M 2015-10-04T06:26:48.088Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.946 34.758 1504.4799 07:28:45.46M 2015-10-04T06:26:48.291Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.946 34.758 1504.4789 07:28:45.65M 2015-10-04T06:26:48.496Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.758 1504.4789 07:28:45.85M 2015-10-04T06:26:48.701Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.758 1504.4780 07:28:46.07M 2015-10-04T06:26:48.896Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.946 34.759 1504.4783 07:28:46.27M 2015-10-04T06:26:49.106Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.946 34.759 1504.4781 07:28:46.47M 2015-10-04T06:26:49.306Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.946 34.759 1504.4768 07:28:46.67M 2015-10-04T06:26:49.511Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.945 34.759 1504.4755 07:28:46.87M 2015-10-04T06:26:49.711Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.945 34.759 1504.4749 07:28:47.09M 2015-10-04T06:26:49.916Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.758 1504.4750 07:28:47.29M 2015-10-04T06:26:50.116Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.758 1504.4750 07:28:47.49M 2015-10-04T06:26:50.321Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.944 34.758 1504.4750 07:28:47.68M 2015-10-04T06:26:50.526Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.758 1504.4749 07:28:47.88M 2015-10-04T06:26:50.731Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.758 1504.4752 07:28:48.10M 2015-10-04T06:26:50.951Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.945 34.758 1504.4751 07:28:48.30M 2015-10-04T06:26:51.131Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.945 34.759 1504.4747 07:28:48.52M 2015-10-04T06:26:51.336Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.945 34.758 1504.4752 07:28:48.70M 2015-10-04T06:26:51.541Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.945 34.758 1504.4745 07:28:48.90M 2015-10-04T06:26:51.741Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.758 1504.4746 07:28:49.12M 2015-10-04T06:26:51.947Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.757 1504.4749 07:28:49.32M 2015-10-04T06:26:52.147Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.757 1504.4751 07:28:49.51M 2015-10-04T06:26:52.351Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.945 34.757 1504.4761 07:28:49.71M 2015-10-04T06:26:52.556Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.945 34.757 1504.4771 07:28:49.91M 2015-10-04T06:26:52.756Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4785 07:28:50.13M 2015-10-04T06:26:52.956Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4783 07:28:50.33M 2015-10-04T06:26:53.167Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4784 07:28:50.53M 2015-10-04T06:26:53.368Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.946 34.758 1504.4784 07:28:50.73M 2015-10-04T06:26:53.572Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.946 34.759 1504.4786 07:28:50.93M 2015-10-04T06:26:53.772Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.947 34.759 1504.4785 07:28:51.15M 2015-10-04T06:26:53.977Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.946 34.759 1504.4778 07:28:51.34M 2015-10-04T06:26:54.182Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.946 34.759 1504.4778 07:28:51.55M 2015-10-04T06:26:54.382Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.947 34.760 1504.4784 07:28:51.74M 2015-10-04T06:26:54.586Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.947 34.760 1504.4792 07:28:51.94M 2015-10-04T06:26:54.787Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.948 34.760 1504.4790 07:28:52.16M 2015-10-04T06:26:54.992Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.948 34.760 1504.4788 07:28:52.36M 2015-10-04T06:26:55.197Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.947 34.760 1504.4789 07:28:52.56M 2015-10-04T06:26:55.412Z|I-OCEAN7-304-XXXX| 26.34 14.264 41.948 34.762 1504.4751 07:28:52.76M 2015-10-04T06:26:55.601Z|I-OCEAN7-304-XXXX| 26.35 14.264 41.948 34.762 1504.4753 07:28:52.97M 2015-10-04T06:26:55.807Z|I-OCEAN7-304-XXXX| 26.35 14.264 41.948 34.762 1504.4752 07:28:53.18M 2015-10-04T06:26:56.007Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.948 34.763 1504.4757 07:28:53.38M 2015-10-04T06:26:56.212Z|I-OCEAN7-304-XXXX| 26.43 14.264 41.948 34.763 1504.4749 07:28:53.57M 2015-10-04T06:26:56.412Z|I-OCEAN7-304-XXXX| 26.39 14.263 41.947 34.762 1504.4729 07:28:53.77M 2015-10-04T06:26:56.617Z|I-OCEAN7-304-XXXX| 26.38 14.263 41.946 34.762 1504.4720 07:28:53.97M 2015-10-04T06:26:56.817Z|I-OCEAN7-304-XXXX| 26.38 14.263 41.946 34.761 1504.4708 07:28:54.19M 2015-10-04T06:26:57.022Z|I-OCEAN7-304-XXXX| 26.38 14.263 41.945 34.761 1504.4711 07:28:54.39M 2015-10-04T06:26:57.227Z|I-OCEAN7-304-XXXX| 26.34 14.264 41.945 34.760 1504.4702 07:28:54.59M 2015-10-04T06:26:57.444Z|I-OCEAN7-304-XXXX| 26.36 14.264 41.945 34.760 1504.4707 07:28:54.79M 2015-10-04T06:26:57.632Z|I-OCEAN7-304-XXXX| 26.36 14.264 41.944 34.759 1504.4716 07:28:55.01M 2015-10-04T06:26:57.837Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.944 34.759 1504.4719 07:28:55.21M 2015-10-04T06:26:58.037Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.944 34.758 1504.4717 07:28:55.41M 2015-10-04T06:26:58.242Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.944 34.758 1504.4724 07:28:55.60M 2015-10-04T06:26:58.442Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.944 34.758 1504.4736 07:28:55.81M 2015-10-04T06:26:58.648Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.944 34.757 1504.4752 07:28:56.02M 2015-10-04T06:26:58.847Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.944 34.757 1504.4761 07:28:56.22M 2015-10-04T06:26:59.052Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.944 34.757 1504.4768 07:28:56.42M 2015-10-04T06:26:59.257Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.944 34.757 1504.4766 07:28:56.62M 2015-10-04T06:26:59.457Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4777 07:28:56.82M 2015-10-04T06:26:59.662Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.945 34.758 1504.4786 07:28:57.04M 2015-10-04T06:26:59.882Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.758 1504.4794 07:28:57.24M 2015-10-04T06:27:00.072Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4806 07:28:57.45M 2015-10-04T06:27:00.272Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4818 07:28:57.63M 2015-10-04T06:27:00.472Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.759 1504.4824 07:28:57.83M 2015-10-04T06:27:00.677Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.760 1504.4825 07:28:58.05M 2015-10-04T06:27:00.882Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.760 1504.4834 07:28:58.25M 2015-10-04T06:27:01.082Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.949 34.760 1504.4834 07:28:58.45M 2015-10-04T06:27:01.288Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.949 34.760 1504.4838 07:28:58.65M 2015-10-04T06:27:01.487Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.761 1504.4845 07:28:58.85M 2015-10-04T06:27:01.692Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.950 34.761 1504.4846 07:28:59.07M 2015-10-04T06:27:01.892Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.950 34.762 1504.4844 07:28:59.27M 2015-10-04T06:27:02.097Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.950 34.762 1504.4844 07:28:59.46M 2015-10-04T06:27:02.302Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.950 34.762 1504.4843 07:28:59.67M 2015-10-04T06:27:02.502Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.950 34.762 1504.4839 07:28:59.86M 2015-10-04T06:27:02.707Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.950 34.761 1504.4829 07:29:00.08M 2015-10-04T06:27:02.912Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.949 34.761 1504.4822 07:29:00.28M 2015-10-04T06:27:03.112Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.948 34.761 1504.4802 07:29:00.48M 2015-10-04T06:27:03.312Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.947 34.760 1504.4784 07:29:00.68M 2015-10-04T06:27:03.517Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.947 34.760 1504.4777 07:29:00.87M 2015-10-04T06:27:03.722Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.946 34.759 1504.4771 07:29:01.09M 2015-10-04T06:27:03.928Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.946 34.759 1504.4774 07:29:01.29M 2015-10-04T06:27:04.164Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.946 34.759 1504.4774 07:29:01.49M 2015-10-04T06:27:04.347Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.945 34.758 1504.4763 07:29:01.69M 2015-10-04T06:27:04.533Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.945 34.758 1504.4760 07:29:01.91M 2015-10-04T06:27:04.737Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.945 34.758 1504.4751 07:29:02.11M 2015-10-04T06:27:04.942Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.944 34.757 1504.4741 07:29:02.31M 2015-10-04T06:27:05.142Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.943 34.757 1504.4729 07:29:02.51M 2015-10-04T06:27:05.347Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.943 34.756 1504.4727 07:29:02.71M 2015-10-04T06:27:05.547Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.942 34.756 1504.4723 07:29:02.91M 2015-10-04T06:27:05.752Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.942 34.756 1504.4724 07:29:03.12M 2015-10-04T06:27:05.957Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.943 34.756 1504.4729 07:29:03.32M 2015-10-04T06:27:06.157Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.943 34.756 1504.4742 07:29:03.52M 2015-10-04T06:27:06.362Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.757 1504.4753 07:29:03.72M 2015-10-04T06:27:06.568Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.944 34.757 1504.4760 07:29:03.92M 2015-10-04T06:27:06.767Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.944 34.757 1504.4763 07:29:04.14M 2015-10-04T06:27:06.972Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.757 1504.4756 07:29:04.34M 2015-10-04T06:27:07.172Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.944 34.757 1504.4762 07:29:04.54M 2015-10-04T06:27:07.372Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.945 34.758 1504.4760 07:29:04.74M 2015-10-04T06:27:07.577Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.945 34.758 1504.4753 07:29:04.94M 2015-10-04T06:27:07.782Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.944 34.758 1504.4752 07:29:05.16M 2015-10-04T06:27:07.982Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.945 34.758 1504.4753 07:29:05.35M 2015-10-04T06:27:08.187Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.944 34.757 1504.4764 07:29:05.55M 2015-10-04T06:27:08.392Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.944 34.757 1504.4767 07:29:05.75M 2015-10-04T06:27:08.597Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.944 34.757 1504.4761 07:29:05.95M 2015-10-04T06:27:08.812Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.943 34.756 1504.4758 07:29:06.17M 2015-10-04T06:27:09.002Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.943 34.755 1504.4752 07:29:06.39M 2015-10-04T06:27:09.202Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.942 34.754 1504.4745 07:29:06.57M 2015-10-04T06:27:09.407Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.941 34.754 1504.4739 07:29:06.77M 2015-10-04T06:27:09.607Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.940 34.753 1504.4728 07:29:06.97M 2015-10-04T06:27:09.812Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.932 34.745 1504.4644 07:29:07.18M 2015-10-04T06:27:10.017Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.932 34.745 1504.4642 07:29:07.38M 2015-10-04T06:27:10.217Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.932 34.745 1504.4636 07:29:07.58M 2015-10-04T06:27:10.422Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.932 34.745 1504.4635 07:29:07.78M 2015-10-04T06:27:10.622Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.932 34.745 1504.4639 07:29:08.00M 2015-10-04T06:27:10.827Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.931 34.744 1504.4640 07:29:08.20M 2015-10-04T06:27:11.032Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.930 34.743 1504.4631 07:29:08.40M 2015-10-04T06:27:11.232Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.919 34.733 1504.4504 07:29:08.60M 2015-10-04T06:27:11.432Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.900 34.716 1504.4293 07:29:08.79M 2015-10-04T06:27:11.642Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.899 34.715 1504.4281 07:29:09.01M 2015-10-04T06:27:11.842Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.898 34.714 1504.4266 07:29:09.22M 2015-10-04T06:27:12.084Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.897 34.713 1504.4254 07:29:09.41M 2015-10-04T06:27:12.247Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.896 34.713 1504.4238 07:29:09.61M 2015-10-04T06:27:12.452Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.896 34.712 1504.4235 07:29:09.81M 2015-10-04T06:27:12.657Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.895 34.712 1504.4227 07:29:10.03M 2015-10-04T06:27:12.857Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.892 34.709 1504.4188 07:29:10.23M 2015-10-04T06:27:13.062Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.880 34.698 1504.4053 07:29:10.43M 2015-10-04T06:27:13.282Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.864 34.683 1504.3879 07:29:10.63M 2015-10-04T06:27:13.467Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.862 34.681 1504.3876 07:29:10.85M 2015-10-04T06:27:13.672Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.862 34.680 1504.3868 07:29:11.05M 2015-10-04T06:27:13.872Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.867 34.685 1504.3931 07:29:11.25M 2015-10-04T06:27:14.077Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.885 34.702 1504.4124 07:29:11.45M 2015-10-04T06:27:14.282Z|I-OCEAN7-304-XXXX| 26.30 14.267 41.900 34.715 1504.4279 07:29:11.64M 2015-10-04T06:27:14.482Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.912 34.727 1504.4418 07:29:11.84M 2015-10-04T06:27:14.682Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.913 34.728 1504.4427 07:29:12.06M 2015-10-04T06:27:14.887Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.914 34.729 1504.4443 07:29:12.26M 2015-10-04T06:27:15.092Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.916 34.730 1504.4463 07:29:12.46M 2015-10-04T06:27:15.292Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.917 34.731 1504.4487 07:29:12.66M 2015-10-04T06:27:15.497Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.919 34.733 1504.4503 07:29:12.86M 2015-10-04T06:27:15.702Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.921 34.735 1504.4524 07:29:13.08M 2015-10-04T06:27:15.902Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.923 34.737 1504.4541 07:29:13.28M 2015-10-04T06:27:16.102Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.924 34.737 1504.4556 07:29:13.47M 2015-10-04T06:27:16.307Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.925 34.738 1504.4568 07:29:13.67M 2015-10-04T06:27:16.512Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.926 34.740 1504.4570 07:29:13.87M 2015-10-04T06:27:16.718Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.927 34.741 1504.4572 07:29:14.09M 2015-10-04T06:27:16.917Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.928 34.740 1504.4648 07:29:14.29M 2015-10-04T06:27:17.123Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.929 34.741 1504.4644 07:29:14.49M 2015-10-04T06:27:17.323Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.930 34.742 1504.4651 07:29:14.69M 2015-10-04T06:27:17.527Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.931 34.743 1504.4662 07:29:14.89M 2015-10-04T06:27:17.748Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.932 34.744 1504.4657 07:29:15.10M 2015-10-04T06:27:17.933Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.932 34.744 1504.4663 07:29:15.32M 2015-10-04T06:27:18.138Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.932 34.745 1504.4659 07:29:15.50M 2015-10-04T06:27:18.343Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.932 34.745 1504.4650 07:29:15.70M 2015-10-04T06:27:18.543Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.932 34.745 1504.4635 07:29:15.90M 2015-10-04T06:27:18.748Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.931 34.744 1504.4631 07:29:16.12M 2015-10-04T06:27:18.948Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.931 34.744 1504.4624 07:29:16.32M 2015-10-04T06:27:19.153Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.930 34.743 1504.4620 07:29:16.52M 2015-10-04T06:27:19.358Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.930 34.743 1504.4625 07:29:16.72M 2015-10-04T06:27:19.558Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.930 34.743 1504.4618 07:29:16.92M 2015-10-04T06:27:19.763Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.930 34.743 1504.4620 07:29:17.13M 2015-10-04T06:27:19.963Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.929 34.742 1504.4615 07:29:17.33M 2015-10-04T06:27:20.168Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.929 34.742 1504.4614 07:29:17.53M 2015-10-04T06:27:20.368Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.928 34.742 1504.4604 07:29:17.73M 2015-10-04T06:27:20.573Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.928 34.742 1504.4596 07:29:17.93M 2015-10-04T06:27:20.778Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.928 34.742 1504.4591 07:29:18.15M 2015-10-04T06:27:20.978Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.928 34.742 1504.4583 07:29:18.35M 2015-10-04T06:27:21.183Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.927 34.739 1504.4634 07:29:18.55M 2015-10-04T06:27:21.383Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.927 34.739 1504.4640 07:29:18.75M 2015-10-04T06:27:21.588Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.928 34.739 1504.4650 07:29:18.94M 2015-10-04T06:27:21.793Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.928 34.739 1504.4645 07:29:19.16M 2015-10-04T06:27:21.993Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.927 34.739 1504.4639 07:29:19.37M 2015-10-04T06:27:22.213Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.927 34.738 1504.4639 07:29:19.56M 2015-10-04T06:27:22.403Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.926 34.737 1504.4625 07:29:19.78M 2015-10-04T06:27:22.603Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.925 34.737 1504.4607 07:29:19.96M 2015-10-04T06:27:22.808Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.924 34.737 1504.4589 07:29:20.18M 2015-10-04T06:27:23.008Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.924 34.736 1504.4574 07:29:20.38M 2015-10-04T06:27:23.213Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.909 34.723 1504.4398 07:29:20.58M 2015-10-04T06:27:23.413Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.907 34.721 1504.4365 07:29:20.78M 2015-10-04T06:27:23.644Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.905 34.720 1504.4341 07:29:21.98M 2015-10-04T06:27:23.818Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.904 34.719 1504.4325 07:29:21.20M 2015-10-04T06:27:24.023Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.894 34.711 1504.4208 07:29:21.39M 2015-10-04T06:27:24.228Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.884 34.702 1504.4091 07:29:21.59M 2015-10-04T06:27:24.433Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.883 34.701 1504.4071 07:29:21.79M 2015-10-04T06:27:24.633Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.868 34.688 1504.3903 07:29:22.01M 2015-10-04T06:27:24.838Z|I-OCEAN7-304-XXXX| 26.30 14.265 41.867 34.686 1504.3883 07:29:22.21M 2015-10-04T06:27:25.038Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.866 34.685 1504.3871 07:29:22.41M 2015-10-04T06:27:25.243Z|I-OCEAN7-304-XXXX| 26.29 14.265 41.864 34.684 1504.3843 07:29:22.61M 2015-10-04T06:27:25.443Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.845 34.667 1504.3644 07:29:22.81M 2015-10-04T06:27:25.648Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.843 34.665 1504.3630 07:29:23.03M 2015-10-04T06:27:25.884Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.841 34.663 1504.3617 07:29:23.22M 2015-10-04T06:27:26.058Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.839 34.660 1504.3589 07:29:23.42M 2015-10-04T06:27:26.258Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.837 34.658 1504.3579 07:29:23.62M 2015-10-04T06:27:26.458Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.835 34.656 1504.3555 07:29:23.82M 2015-10-04T06:27:26.683Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.832 34.654 1504.3529 07:29:24.04M 2015-10-04T06:27:26.868Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.830 34.652 1504.3500 07:29:24.26M 2015-10-04T06:27:27.084Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.829 34.651 1504.3500 07:29:24.44M 2015-10-04T06:27:27.273Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.827 34.649 1504.3480 07:29:24.64M 2015-10-04T06:27:27.478Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.827 34.649 1504.3489 07:29:24.84M 2015-10-04T06:27:27.678Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.828 34.649 1504.3494 07:29:25.06M 2015-10-04T06:27:27.878Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.828 34.650 1504.3510 07:29:25.25M 2015-10-04T06:27:28.083Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.829 34.650 1504.3518 07:29:25.45M 2015-10-04T06:27:28.288Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.830 34.650 1504.3528 07:29:25.65M 2015-10-04T06:27:28.488Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.831 34.652 1504.3549 07:29:25.85M 2015-10-04T06:27:28.693Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.833 34.653 1504.3566 07:29:26.07M 2015-10-04T06:27:28.893Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.833 34.653 1504.3574 07:29:26.27M 2015-10-04T06:27:29.098Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.833 34.654 1504.3572 07:29:26.47M 2015-10-04T06:27:29.303Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.833 34.654 1504.3563 07:29:26.67M 2015-10-04T06:27:29.508Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.837 34.657 1504.3596 07:29:26.87M 2015-10-04T06:27:29.713Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.875 34.693 1504.4014 07:29:27.09M 2015-10-04T06:27:29.913Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.896 34.713 1504.4237 07:29:27.28M 2015-10-04T06:27:30.118Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.902 34.718 1504.4297 07:29:27.48M 2015-10-04T06:27:30.318Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.903 34.719 1504.4319 07:29:27.68M 2015-10-04T06:27:30.523Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.904 34.720 1504.4331 07:29:27.88M 2015-10-04T06:27:30.723Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.906 34.721 1504.4343 07:29:28.10M 2015-10-04T06:27:30.928Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.907 34.722 1504.4362 07:29:28.30M 2015-10-04T06:27:31.148Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.909 34.724 1504.4377 07:29:28.50M 2015-10-04T06:27:31.333Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.911 34.726 1504.4399 07:29:28.71M 2015-10-04T06:27:31.533Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.913 34.728 1504.4418 07:29:28.90M 2015-10-04T06:27:31.738Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.914 34.729 1504.4432 07:29:29.11M 2015-10-04T06:27:31.943Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.915 34.730 1504.4447 07:29:29.31M 2015-10-04T06:27:32.143Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.917 34.731 1504.4468 07:29:29.51M 2015-10-04T06:27:32.348Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.918 34.732 1504.4492 07:29:29.71M 2015-10-04T06:27:32.553Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.919 34.733 1504.4512 07:29:29.91M 2015-10-04T06:27:32.764Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.921 34.735 1504.4534 07:29:30.13M 2015-10-04T06:27:32.961Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.923 34.737 1504.4562 07:29:30.33M 2015-10-04T06:27:33.158Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.925 34.739 1504.4581 07:29:30.53M 2015-10-04T06:27:33.363Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.927 34.740 1504.4596 07:29:30.73M 2015-10-04T06:27:33.568Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.928 34.742 1504.4603 07:29:30.93M 2015-10-04T06:27:33.768Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.930 34.743 1504.4615 07:29:31.15M 2015-10-04T06:27:33.973Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.931 34.744 1504.4626 07:29:31.34M 2015-10-04T06:27:34.173Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.932 34.745 1504.4634 07:29:31.54M 2015-10-04T06:27:34.378Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.933 34.746 1504.4636 07:29:31.74M 2015-10-04T06:27:34.583Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.933 34.746 1504.4645 07:29:31.94M 2015-10-04T06:27:34.783Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.934 34.748 1504.4628 07:29:32.16M 2015-10-04T06:27:34.988Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.935 34.749 1504.4634 07:29:32.36M 2015-10-04T06:27:35.188Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.935 34.749 1504.4652 07:29:32.56M 2015-10-04T06:27:35.394Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.936 34.750 1504.4664 07:29:32.76M 2015-10-04T06:27:35.613Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.937 34.750 1504.4679 07:29:32.96M 2015-10-04T06:27:35.803Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.937 34.751 1504.4679 07:29:33.19M 2015-10-04T06:27:36.003Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.937 34.751 1504.4670 07:29:33.37M 2015-10-04T06:27:36.203Z|I-OCEAN7-304-XXXX| 26.32 14.265 41.938 34.752 1504.4659 07:29:33.57M 2015-10-04T06:27:36.408Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.937 34.751 1504.4668 07:29:33.77M 2015-10-04T06:27:36.613Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.938 34.751 1504.4674 07:29:33.97M 2015-10-04T06:27:36.813Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.938 34.751 1504.4674 07:29:34.19M 2015-10-04T06:27:37.018Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.938 34.751 1504.4686 07:29:34.39M 2015-10-04T06:27:37.218Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.938 34.751 1504.4696 07:29:34.59M 2015-10-04T06:27:37.423Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.938 34.751 1504.4702 07:29:34.78M 2015-10-04T06:27:37.628Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.939 34.751 1504.4712 07:29:35.00M 2015-10-04T06:27:37.828Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.939 34.752 1504.4717 07:29:35.21M 2015-10-04T06:27:38.034Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.935 34.747 1504.4677 07:29:35.40M 2015-10-04T06:27:38.239Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.935 34.747 1504.4672 07:29:35.60M 2015-10-04T06:27:38.439Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.935 34.748 1504.4672 07:29:35.80M 2015-10-04T06:27:38.639Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.934 34.747 1504.4661 07:29:36.02M 2015-10-04T06:27:38.844Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.934 34.747 1504.4664 07:29:36.22M 2015-10-04T06:27:39.049Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.934 34.746 1504.4663 07:29:36.42M 2015-10-04T06:27:39.284Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.939 34.752 1504.4725 07:29:36.62M 2015-10-04T06:27:39.453Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.940 34.752 1504.4729 07:29:36.82M 2015-10-04T06:27:39.658Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.947 34.759 1504.4813 07:29:37.04M 2015-10-04T06:27:39.858Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.947 34.759 1504.4824 07:29:37.24M 2015-10-04T06:27:40.084Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.760 1504.4821 07:29:37.43M 2015-10-04T06:27:40.268Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4813 07:29:37.65M 2015-10-04T06:27:40.469Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4816 07:29:37.83M 2015-10-04T06:27:40.673Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.760 1504.4829 07:29:38.05M 2015-10-04T06:27:40.873Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.948 34.759 1504.4821 07:29:38.25M 2015-10-04T06:27:41.079Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.948 34.759 1504.4823 07:29:38.45M 2015-10-04T06:27:41.279Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.948 34.759 1504.4825 07:29:38.65M 2015-10-04T06:27:41.483Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.947 34.758 1504.4817 07:29:38.84M 2015-10-04T06:27:41.689Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.758 1504.4803 07:29:39.06M 2015-10-04T06:27:41.889Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.946 34.758 1504.4779 07:29:39.26M 2015-10-04T06:27:42.124Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4783 07:29:39.46M 2015-10-04T06:27:42.324Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4784 07:29:39.66M 2015-10-04T06:27:42.499Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.944 34.756 1504.4778 07:29:39.86M 2015-10-04T06:27:42.699Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.943 34.756 1504.4762 07:29:40.08M 2015-10-04T06:27:42.909Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.947 34.759 1504.4806 07:29:40.28M 2015-10-04T06:27:43.109Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4822 07:29:40.48M 2015-10-04T06:27:43.314Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4828 07:29:40.68M 2015-10-04T06:27:43.514Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.948 34.760 1504.4817 07:29:40.88M 2015-10-04T06:27:43.719Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4808 07:29:41.10M 2015-10-04T06:27:43.924Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.947 34.760 1504.4801 07:29:41.29M 2015-10-04T06:27:44.124Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.940 34.753 1504.4722 07:29:41.49M 2015-10-04T06:27:44.329Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.939 34.752 1504.4719 07:29:41.69M 2015-10-04T06:27:44.549Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.938 34.751 1504.4714 07:29:41.89M 2015-10-04T06:27:44.734Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.937 34.749 1504.4700 07:29:42.13M 2015-10-04T06:27:44.934Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.935 34.748 1504.4695 07:29:42.31M 2015-10-04T06:27:45.164Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.934 34.746 1504.4684 07:29:42.51M 2015-10-04T06:27:45.344Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.937 34.749 1504.4709 07:29:42.71M 2015-10-04T06:27:45.544Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.938 34.750 1504.4719 07:29:42.91M 2015-10-04T06:27:45.749Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.937 34.749 1504.4716 07:29:43.12M 2015-10-04T06:27:45.949Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.937 34.749 1504.4712 07:29:43.32M 2015-10-04T06:27:46.154Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.936 34.748 1504.4706 07:29:43.52M 2015-10-04T06:27:46.359Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.941 34.752 1504.4760 07:29:43.72M 2015-10-04T06:27:46.559Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.941 34.753 1504.4762 07:29:43.92M 2015-10-04T06:27:46.764Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.941 34.753 1504.4762 07:29:44.14M 2015-10-04T06:27:46.964Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.941 34.753 1504.4769 07:29:44.34M 2015-10-04T06:27:47.169Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.941 34.753 1504.4769 07:29:44.54M 2015-10-04T06:27:47.374Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.942 34.753 1504.4779 07:29:44.74M 2015-10-04T06:27:47.574Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.933 34.745 1504.4683 07:29:44.93M 2015-10-04T06:27:47.779Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.932 34.744 1504.4674 07:29:45.15M 2015-10-04T06:27:47.984Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.931 34.742 1504.4666 07:29:45.35M 2015-10-04T06:27:48.184Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.931 34.742 1504.4662 07:29:45.55M 2015-10-04T06:27:48.384Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.931 34.742 1504.4662 07:29:45.75M 2015-10-04T06:27:48.594Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.931 34.743 1504.4661 07:29:45.95M 2015-10-04T06:27:48.794Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.932 34.744 1504.4668 07:29:46.17M 2015-10-04T06:27:49.014Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.932 34.744 1504.4663 07:29:46.37M 2015-10-04T06:27:49.199Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.933 34.745 1504.4669 07:29:46.58M 2015-10-04T06:27:49.404Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.933 34.746 1504.4672 07:29:46.76M 2015-10-04T06:27:49.609Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.934 34.747 1504.4677 07:29:46.96M 2015-10-04T06:27:49.809Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.935 34.748 1504.4685 07:29:47.19M 2015-10-04T06:27:50.014Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.936 34.748 1504.4692 07:29:47.38M 2015-10-04T06:27:50.214Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.936 34.749 1504.4685 07:29:47.58M 2015-10-04T06:27:50.419Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.937 34.750 1504.4677 07:29:47.78M 2015-10-04T06:27:50.619Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.938 34.751 1504.4681 07:29:48.00M 2015-10-04T06:27:50.824Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.938 34.752 1504.4686 07:29:48.20M 2015-10-04T06:27:51.024Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.939 34.752 1504.4688 07:29:48.40M 2015-10-04T06:27:51.229Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.939 34.752 1504.4690 07:29:48.59M 2015-10-04T06:27:51.434Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.939 34.752 1504.4701 07:29:48.80M 2015-10-04T06:27:51.639Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.939 34.752 1504.4702 07:29:49.01M 2015-10-04T06:27:51.839Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.939 34.752 1504.4702 07:29:49.21M 2015-10-04T06:27:52.044Z|I-OCEAN7-304-XXXX| 26.29 14.267 41.939 34.752 1504.4697 07:29:49.41M 2015-10-04T06:27:52.283Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.939 34.752 1504.4705 07:29:49.61M 2015-10-04T06:27:52.449Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.940 34.753 1504.4709 07:29:49.81M 2015-10-04T06:27:52.649Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.939 34.752 1504.4719 07:29:50.03M 2015-10-04T06:27:52.854Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.940 34.752 1504.4723 07:29:50.23M 2015-10-04T06:27:53.059Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.940 34.753 1504.4731 07:29:50.43M 2015-10-04T06:27:53.259Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.941 34.753 1504.4744 07:29:50.63M 2015-10-04T06:27:53.479Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.941 34.753 1504.4745 07:29:50.83M 2015-10-04T06:27:53.669Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.941 34.754 1504.4740 07:29:51.06M 2015-10-04T06:27:53.869Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.942 34.754 1504.4739 07:29:51.24M 2015-10-04T06:27:54.074Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.942 34.754 1504.4735 07:29:51.44M 2015-10-04T06:27:54.274Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.942 34.755 1504.4744 07:29:51.64M 2015-10-04T06:27:54.479Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.951 34.763 1504.4830 07:29:51.84M 2015-10-04T06:27:54.724Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.951 34.763 1504.4823 07:29:52.06M 2015-10-04T06:27:54.884Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.950 34.762 1504.4812 07:29:52.26M 2015-10-04T06:27:55.089Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.949 34.761 1504.4806 07:29:52.46M 2015-10-04T06:27:55.289Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.948 34.760 1504.4797 07:29:52.66M 2015-10-04T06:27:55.494Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.947 34.760 1504.4791 07:29:52.85M 2015-10-04T06:27:55.694Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.947 34.760 1504.4781 07:29:53.07M 2015-10-04T06:27:55.899Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.946 34.759 1504.4771 07:29:53.27M 2015-10-04T06:27:56.104Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.759 1504.4761 07:29:53.47M 2015-10-04T06:27:56.304Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.946 34.759 1504.4763 07:29:53.67M 2015-10-04T06:27:56.509Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.946 34.759 1504.4772 07:29:53.87M 2015-10-04T06:27:56.714Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.946 34.759 1504.4779 07:29:54.09M 2015-10-04T06:27:56.914Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.758 1504.4784 07:29:54.29M 2015-10-04T06:27:57.114Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.758 1504.4791 07:29:54.49M 2015-10-04T06:27:57.325Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.758 1504.4790 07:29:54.68M 2015-10-04T06:27:57.519Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.759 1504.4795 07:29:54.89M 2015-10-04T06:27:57.724Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.947 34.759 1504.4802 07:29:55.10M 2015-10-04T06:27:57.944Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.947 34.759 1504.4806 07:29:55.30M 2015-10-04T06:27:58.134Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4803 07:29:55.52M 2015-10-04T06:27:58.335Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4805 07:29:55.70M 2015-10-04T06:27:58.539Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4805 07:29:55.90M 2015-10-04T06:27:58.744Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4805 07:29:56.12M 2015-10-04T06:27:58.944Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.760 1504.4810 07:29:56.32M 2015-10-04T06:27:59.164Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.948 34.761 1504.4816 07:29:56.52M 2015-10-04T06:27:59.349Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.949 34.761 1504.4811 07:29:56.72M 2015-10-04T06:27:59.554Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.946 34.759 1504.4774 07:29:56.91M 2015-10-04T06:27:59.764Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.946 34.759 1504.4771 07:29:57.13M 2015-10-04T06:27:59.964Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.759 1504.4760 07:29:57.33M 2015-10-04T06:28:00.164Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.945 34.759 1504.4745 07:29:57.53M 2015-10-04T06:28:00.364Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.945 34.759 1504.4736 07:29:57.73M 2015-10-04T06:28:00.570Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.944 34.758 1504.4725 07:29:57.93M 2015-10-04T06:28:00.775Z|I-OCEAN7-304-XXXX| 26.33 14.265 41.944 34.758 1504.4722 07:29:58.15M 2015-10-04T06:28:00.974Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.943 34.757 1504.4716 07:29:58.35M 2015-10-04T06:28:01.179Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.944 34.758 1504.4724 07:29:58.54M 2015-10-04T06:28:01.379Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.944 34.758 1504.4729 07:29:58.74M 2015-10-04T06:28:01.584Z|I-OCEAN7-304-XXXX| 26.34 14.265 41.944 34.758 1504.4734 07:29:58.94M 2015-10-04T06:28:01.789Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.945 34.758 1504.4740 07:29:59.16M 2015-10-04T06:28:01.989Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.945 34.758 1504.4742 07:29:59.36M 2015-10-04T06:28:02.194Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.946 34.759 1504.4753 07:29:59.56M 2015-10-04T06:28:02.415Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.946 34.759 1504.4758 07:29:59.76M 2015-10-04T06:28:02.600Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.946 34.760 1504.4764 07:30:00.00M 2015-10-04T06:28:02.804Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.947 34.760 1504.4767 07:30:00.18M 2015-10-04T06:28:03.005Z|I-OCEAN7-304-XXXX| 26.30 14.266 41.947 34.760 1504.4771 07:30:00.38M 2015-10-04T06:28:03.244Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.947 34.760 1504.4779 07:30:00.58M 2015-10-04T06:28:03.410Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.947 34.760 1504.4784 07:30:00.78M 2015-10-04T06:28:03.615Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.760 1504.4790 07:30:00.97M 2015-10-04T06:28:03.820Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.760 1504.4796 07:30:01.19M 2015-10-04T06:28:04.020Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.760 1504.4802 07:30:01.39M 2015-10-04T06:28:04.225Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.760 1504.4796 07:30:01.59M 2015-10-04T06:28:04.425Z|I-OCEAN7-304-XXXX| 26.32 14.267 41.948 34.760 1504.4800 07:30:01.79M 2015-10-04T06:28:04.630Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.947 34.759 1504.4807 07:30:02.01M 2015-10-04T06:28:04.830Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.947 34.759 1504.4808 07:30:02.21M 2015-10-04T06:28:05.035Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4808 07:30:02.41M 2015-10-04T06:28:05.240Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.759 1504.4794 07:30:02.61M 2015-10-04T06:28:05.445Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4791 07:30:02.81M 2015-10-04T06:28:05.645Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.946 34.758 1504.4794 07:30:03.03M 2015-10-04T06:28:05.850Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.759 1504.4789 07:30:03.22M 2015-10-04T06:28:06.085Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.946 34.759 1504.4797 07:30:03.42M 2015-10-04T06:28:06.255Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.758 1504.4810 07:30:03.62M 2015-10-04T06:28:06.460Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.946 34.758 1504.4813 07:30:03.82M 2015-10-04T06:28:06.660Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4803 07:30:04.04M 2015-10-04T06:28:06.880Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4799 07:30:04.24M 2015-10-04T06:28:07.084Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.758 1504.4800 07:30:04.45M 2015-10-04T06:28:07.270Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.946 34.759 1504.4797 07:30:04.64M 2015-10-04T06:28:07.475Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4796 07:30:04.84M 2015-10-04T06:28:07.675Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.760 1504.4797 07:30:05.05M 2015-10-04T06:28:07.880Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.947 34.760 1504.4797 07:30:05.25M 2015-10-04T06:28:08.080Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.948 34.760 1504.4800 07:30:05.45M 2015-10-04T06:28:08.285Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.948 34.760 1504.4803 07:30:05.65M 2015-10-04T06:28:08.490Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.948 34.761 1504.4807 07:30:05.85M 2015-10-04T06:28:08.690Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.949 34.761 1504.4818 07:30:06.07M 2015-10-04T06:28:08.895Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.949 34.761 1504.4817 07:30:06.27M 2015-10-04T06:28:09.095Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.949 34.761 1504.4818 07:30:06.47M 2015-10-04T06:28:09.300Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.949 34.761 1504.4807 07:30:06.67M 2015-10-04T06:28:09.500Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.949 34.761 1504.4808 07:30:06.86M 2015-10-04T06:28:09.700Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.949 34.762 1504.4812 07:30:07.08M 2015-10-04T06:28:09.910Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.950 34.763 1504.4821 07:30:07.28M 2015-10-04T06:28:10.110Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.950 34.762 1504.4822 07:30:07.48M 2015-10-04T06:28:10.315Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.949 34.762 1504.4822 07:30:07.68M 2015-10-04T06:28:10.524Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.949 34.761 1504.4823 07:30:07.88M 2015-10-04T06:28:10.720Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.949 34.761 1504.4821 07:30:08.10M 2015-10-04T06:28:10.920Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.949 34.761 1504.4813 07:30:08.30M 2015-10-04T06:28:11.127Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4812 07:30:08.49M 2015-10-04T06:28:11.350Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4810 07:30:08.70M 2015-10-04T06:28:11.530Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.948 34.760 1504.4802 07:30:08.91M 2015-10-04T06:28:11.735Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.760 1504.4797 07:30:09.11M 2015-10-04T06:28:11.940Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.947 34.760 1504.4797 07:30:09.31M 2015-10-04T06:28:12.140Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.948 34.760 1504.4794 07:30:09.51M 2015-10-04T06:28:12.345Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.948 34.761 1504.4795 07:30:09.71M 2015-10-04T06:28:12.550Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.947 34.760 1504.4785 07:30:09.91M 2015-10-04T06:28:12.750Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.933 34.747 1504.4622 07:30:10.13M 2015-10-04T06:28:12.955Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.898 34.715 1504.4230 07:30:10.33M 2015-10-04T06:28:13.160Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.873 34.692 1504.3951 07:30:10.53M 2015-10-04T06:28:13.360Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.872 34.691 1504.3949 07:30:10.73M 2015-10-04T06:28:13.560Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.871 34.691 1504.3938 07:30:10.92M 2015-10-04T06:28:13.768Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.855 34.675 1504.3766 07:30:11.14M 2015-10-04T06:28:13.970Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.852 34.673 1504.3743 07:30:11.34M 2015-10-04T06:28:14.204Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.850 34.670 1504.3721 07:30:11.54M 2015-10-04T06:28:14.375Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.848 34.669 1504.3704 07:30:11.74M 2015-10-04T06:28:14.580Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.850 34.670 1504.3730 07:30:11.94M 2015-10-04T06:28:14.780Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.852 34.672 1504.3746 07:30:12.16M 2015-10-04T06:28:14.985Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.903 34.719 1504.4298 07:30:12.36M 2015-10-04T06:28:15.190Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.933 34.747 1504.4626 07:30:12.56M 2015-10-04T06:28:15.390Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.933 34.747 1504.4636 07:30:12.76M 2015-10-04T06:28:15.595Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.934 34.747 1504.4646 07:30:12.96M 2015-10-04T06:28:15.815Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.935 34.748 1504.4666 07:30:13.17M 2015-10-04T06:28:16.000Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.936 34.749 1504.4683 07:30:13.39M 2015-10-04T06:28:16.200Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.937 34.750 1504.4692 07:30:13.57M 2015-10-04T06:28:16.408Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.938 34.751 1504.4705 07:30:13.77M 2015-10-04T06:28:16.610Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.940 34.752 1504.4719 07:30:13.97M 2015-10-04T06:28:16.810Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.940 34.753 1504.4724 07:30:14.19M 2015-10-04T06:28:17.044Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.941 34.753 1504.4724 07:30:14.39M 2015-10-04T06:28:17.215Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.947 34.760 1504.4795 07:30:14.59M 2015-10-04T06:28:17.420Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.947 34.759 1504.4792 07:30:14.78M 2015-10-04T06:28:17.625Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.947 34.759 1504.4792 07:30:15.00M 2015-10-04T06:28:17.825Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.946 34.758 1504.4794 07:30:15.20M 2015-10-04T06:28:18.025Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.758 1504.4790 07:30:15.40M 2015-10-04T06:28:18.235Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.946 34.758 1504.4795 07:30:15.60M 2015-10-04T06:28:18.435Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.946 34.758 1504.4805 07:30:15.80M 2015-10-04T06:28:18.640Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.947 34.758 1504.4821 07:30:16.02M 2015-10-04T06:28:18.845Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.947 34.758 1504.4830 07:30:16.22M 2015-10-04T06:28:19.047Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.947 34.758 1504.4822 07:30:16.42M 2015-10-04T06:28:19.250Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.947 34.758 1504.4827 07:30:16.61M 2015-10-04T06:28:19.450Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.947 34.758 1504.4829 07:30:16.81M 2015-10-04T06:28:19.655Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.948 34.759 1504.4833 07:30:17.03M 2015-10-04T06:28:19.885Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.947 34.759 1504.4824 07:30:17.23M 2015-10-04T06:28:20.060Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.947 34.758 1504.4827 07:30:17.43M 2015-10-04T06:28:20.280Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.948 34.758 1504.4841 07:30:17.63M 2015-10-04T06:28:20.465Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.948 34.759 1504.4858 07:30:17.85M 2015-10-04T06:28:20.670Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.948 34.759 1504.4849 07:30:18.05M 2015-10-04T06:28:20.870Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.948 34.759 1504.4851 07:30:18.25M 2015-10-04T06:28:21.075Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.947 34.758 1504.4847 07:30:18.45M 2015-10-04T06:28:21.284Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.947 34.757 1504.4844 07:30:18.65M 2015-10-04T06:28:21.480Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.946 34.757 1504.4832 07:30:18.85M 2015-10-04T06:28:21.684Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.946 34.757 1504.4830 07:30:19.06M 2015-10-04T06:28:21.890Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.945 34.756 1504.4824 07:30:19.26M 2015-10-04T06:28:22.090Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.945 34.755 1504.4817 07:30:19.46M 2015-10-04T06:28:22.295Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.944 34.754 1504.4808 07:30:19.66M 2015-10-04T06:28:22.495Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.943 34.754 1504.4800 07:30:19.86M 2015-10-04T06:28:22.695Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.943 34.754 1504.4794 07:30:20.08M 2015-10-04T06:28:22.900Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.942 34.753 1504.4788 07:30:20.27M 2015-10-04T06:28:23.105Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.942 34.753 1504.4791 07:30:20.48M 2015-10-04T06:28:23.311Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.941 34.752 1504.4775 07:30:20.68M 2015-10-04T06:28:23.511Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.939 34.751 1504.4753 07:30:20.87M 2015-10-04T06:28:23.715Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.939 34.751 1504.4740 07:30:21.09M 2015-10-04T06:28:23.915Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.939 34.751 1504.4730 07:30:21.29M 2015-10-04T06:28:24.120Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.939 34.751 1504.4730 07:30:21.49M 2015-10-04T06:28:24.328Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.939 34.751 1504.4739 07:30:21.69M 2015-10-04T06:28:24.527Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.939 34.751 1504.4746 07:30:21.89M 2015-10-04T06:28:24.745Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.940 34.752 1504.4744 07:30:22.11M 2015-10-04T06:28:24.930Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.940 34.752 1504.4742 07:30:22.32M 2015-10-04T06:28:25.136Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.941 34.753 1504.4742 07:30:22.50M 2015-10-04T06:28:25.340Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.940 34.752 1504.4733 07:30:22.70M 2015-10-04T06:28:25.541Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.940 34.753 1504.4725 07:30:22.90M 2015-10-04T06:28:25.745Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.939 34.752 1504.4717 07:30:23.12M 2015-10-04T06:28:25.950Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.939 34.752 1504.4711 07:30:23.32M 2015-10-04T06:28:26.151Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.940 34.753 1504.4712 07:30:23.52M 2015-10-04T06:28:26.355Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.940 34.753 1504.4717 07:30:23.72M 2015-10-04T06:28:26.564Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.940 34.753 1504.4722 07:30:23.92M 2015-10-04T06:28:26.761Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.940 34.753 1504.4724 07:30:24.14M 2015-10-04T06:28:26.961Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.940 34.753 1504.4729 07:30:24.34M 2015-10-04T06:28:27.166Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.940 34.753 1504.4734 07:30:24.53M 2015-10-04T06:28:27.370Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.940 34.752 1504.4736 07:30:24.73M 2015-10-04T06:28:27.571Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.940 34.752 1504.4733 07:30:24.93M 2015-10-04T06:28:27.776Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.939 34.752 1504.4734 07:30:25.15M 2015-10-04T06:28:27.981Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.939 34.751 1504.4745 07:30:25.35M 2015-10-04T06:28:28.181Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.939 34.752 1504.4705 07:30:25.55M 2015-10-04T06:28:28.381Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.940 34.753 1504.4711 07:30:25.75M 2015-10-04T06:28:28.586Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.940 34.753 1504.4711 07:30:25.95M 2015-10-04T06:28:28.791Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.940 34.754 1504.4711 07:30:26.17M 2015-10-04T06:28:28.996Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.941 34.754 1504.4713 07:30:26.37M 2015-10-04T06:28:29.211Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.941 34.754 1504.4714 07:30:26.57M 2015-10-04T06:28:29.401Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.941 34.755 1504.4713 07:30:26.78M 2015-10-04T06:28:29.601Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.942 34.755 1504.4709 07:30:26.96M 2015-10-04T06:28:29.807Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.942 34.752 1504.4790 07:30:27.18M 2015-10-04T06:28:30.006Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.942 34.752 1504.4795 07:30:27.38M 2015-10-04T06:28:30.216Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.942 34.752 1504.4794 07:30:27.58M 2015-10-04T06:28:30.416Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.941 34.752 1504.4801 07:30:27.78M 2015-10-04T06:28:30.616Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.941 34.752 1504.4799 07:30:28.00M 2015-10-04T06:28:30.821Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.942 34.752 1504.4795 07:30:28.20M 2015-10-04T06:28:31.021Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.941 34.752 1504.4790 07:30:28.40M 2015-10-04T06:28:31.231Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.941 34.752 1504.4781 07:30:28.59M 2015-10-04T06:28:31.431Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.941 34.753 1504.4762 07:30:28.80M 2015-10-04T06:28:31.631Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.941 34.753 1504.4761 07:30:29.01M 2015-10-04T06:28:31.836Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.942 34.754 1504.4756 07:30:29.21M 2015-10-04T06:28:32.044Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.942 34.754 1504.4746 07:30:29.41M 2015-10-04T06:28:32.241Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.942 34.755 1504.4736 07:30:29.61M 2015-10-04T06:28:32.447Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.942 34.755 1504.4733 07:30:29.81M 2015-10-04T06:28:32.646Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.942 34.755 1504.4719 07:30:30.03M 2015-10-04T06:28:32.851Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.942 34.755 1504.4714 07:30:30.22M 2015-10-04T06:28:33.056Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.942 34.755 1504.4723 07:30:30.43M 2015-10-04T06:28:33.256Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.942 34.755 1504.4722 07:30:30.62M 2015-10-04T06:28:33.461Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.942 34.755 1504.4716 07:30:30.82M 2015-10-04T06:28:33.681Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.941 34.755 1504.4716 07:30:31.04M 2015-10-04T06:28:33.884Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.941 34.755 1504.4709 07:30:31.26M 2015-10-04T06:28:34.071Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.941 34.755 1504.4712 07:30:31.44M 2015-10-04T06:28:34.271Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.941 34.754 1504.4718 07:30:31.64M 2015-10-04T06:28:34.476Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.941 34.754 1504.4731 07:30:31.84M 2015-10-04T06:28:34.676Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.941 34.753 1504.4729 07:30:32.06M 2015-10-04T06:28:34.881Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.940 34.753 1504.4723 07:30:32.26M 2015-10-04T06:28:35.087Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.939 34.752 1504.4720 07:30:32.46M 2015-10-04T06:28:35.291Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.939 34.752 1504.4709 07:30:32.65M 2015-10-04T06:28:35.525Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.938 34.751 1504.4689 07:30:32.86M 2015-10-04T06:28:35.691Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.938 34.751 1504.4689 07:30:33.07M 2015-10-04T06:28:35.896Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.937 34.750 1504.4690 07:30:33.27M 2015-10-04T06:28:36.101Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.937 34.750 1504.4685 07:30:33.47M 2015-10-04T06:28:36.301Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.937 34.750 1504.4683 07:30:33.67M 2015-10-04T06:28:36.506Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.936 34.749 1504.4683 07:30:33.87M 2015-10-04T06:28:36.706Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.936 34.749 1504.4689 07:30:34.09M 2015-10-04T06:28:36.911Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.936 34.750 1504.4683 07:30:34.29M 2015-10-04T06:28:37.116Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.936 34.749 1504.4675 07:30:34.49M 2015-10-04T06:28:37.316Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.936 34.749 1504.4667 07:30:34.68M 2015-10-04T06:28:37.521Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.935 34.749 1504.4653 07:30:34.88M 2015-10-04T06:28:37.721Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.935 34.749 1504.4648 07:30:35.10M 2015-10-04T06:28:37.926Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.935 34.749 1504.4652 07:30:35.30M 2015-10-04T06:28:38.146Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.935 34.749 1504.4662 07:30:35.50M 2015-10-04T06:28:38.331Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.936 34.749 1504.4675 07:30:35.72M 2015-10-04T06:28:38.531Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.936 34.749 1504.4681 07:30:35.90M 2015-10-04T06:28:38.741Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.936 34.749 1504.4684 07:30:36.11M 2015-10-04T06:28:38.941Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.936 34.749 1504.4684 07:30:36.32M 2015-10-04T06:28:39.141Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.936 34.749 1504.4683 07:30:36.51M 2015-10-04T06:28:39.346Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.936 34.749 1504.4680 07:30:36.71M 2015-10-04T06:28:39.551Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.936 34.749 1504.4684 07:30:36.91M 2015-10-04T06:28:39.756Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.936 34.748 1504.4686 07:30:37.13M 2015-10-04T06:28:39.956Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.936 34.748 1504.4695 07:30:37.33M 2015-10-04T06:28:40.161Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.936 34.749 1504.4695 07:30:37.53M 2015-10-04T06:28:40.367Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.936 34.748 1504.4696 07:30:37.73M 2015-10-04T06:28:40.566Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.936 34.748 1504.4705 07:30:37.93M 2015-10-04T06:28:40.771Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.936 34.748 1504.4705 07:30:38.15M 2015-10-04T06:28:40.966Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.936 34.748 1504.4696 07:30:38.35M 2015-10-04T06:28:41.176Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.936 34.748 1504.4689 07:30:38.54M 2015-10-04T06:28:41.381Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.935 34.748 1504.4678 07:30:38.74M 2015-10-04T06:28:41.581Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.935 34.748 1504.4684 07:30:38.94M 2015-10-04T06:28:41.781Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.935 34.748 1504.4674 07:30:39.16M 2015-10-04T06:28:41.986Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.935 34.748 1504.4678 07:30:39.36M 2015-10-04T06:28:42.191Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.935 34.748 1504.4688 07:30:39.56M 2015-10-04T06:28:42.396Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.935 34.748 1504.4679 07:30:39.76M 2015-10-04T06:28:42.611Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.935 34.748 1504.4675 07:30:39.96M 2015-10-04T06:28:42.796Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.934 34.748 1504.4658 07:30:40.19M 2015-10-04T06:28:43.001Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.934 34.748 1504.4650 07:30:40.37M 2015-10-04T06:28:43.206Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.933 34.747 1504.4644 07:30:40.57M 2015-10-04T06:28:43.411Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.933 34.747 1504.4639 07:30:40.77M 2015-10-04T06:28:43.611Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.933 34.747 1504.4628 07:30:40.97M 2015-10-04T06:28:43.811Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.932 34.746 1504.4625 07:30:41.19M 2015-10-04T06:28:44.016Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.932 34.746 1504.4633 07:30:41.39M 2015-10-04T06:28:44.221Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.932 34.746 1504.4636 07:30:41.59M 2015-10-04T06:28:44.421Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.932 34.746 1504.4639 07:30:41.79M 2015-10-04T06:28:44.644Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.932 34.745 1504.4647 07:30:42.01M 2015-10-04T06:28:44.831Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.932 34.745 1504.4640 07:30:42.21M 2015-10-04T06:28:45.031Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.932 34.746 1504.4630 07:30:42.41M 2015-10-04T06:28:45.236Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.932 34.746 1504.4625 07:30:42.60M 2015-10-04T06:28:45.436Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.932 34.746 1504.4630 07:30:42.80M 2015-10-04T06:28:45.641Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.933 34.746 1504.4636 07:30:43.02M 2015-10-04T06:28:45.841Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.933 34.746 1504.4650 07:30:43.22M 2015-10-04T06:28:46.084Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.933 34.746 1504.4662 07:30:43.42M 2015-10-04T06:28:46.251Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.933 34.746 1504.4668 07:30:43.62M 2015-10-04T06:28:46.456Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.934 34.747 1504.4672 07:30:43.82M 2015-10-04T06:28:46.656Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.934 34.747 1504.4679 07:30:44.04M 2015-10-04T06:28:46.861Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.935 34.747 1504.4681 07:30:44.23M 2015-10-04T06:28:47.081Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.935 34.747 1504.4684 07:30:44.44M 2015-10-04T06:28:47.284Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.935 34.747 1504.4692 07:30:44.65M 2015-10-04T06:28:47.466Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.935 34.748 1504.4700 07:30:44.83M 2015-10-04T06:28:47.672Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.936 34.748 1504.4701 07:30:45.05M 2015-10-04T06:28:47.876Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.936 34.748 1504.4713 07:30:45.25M 2015-10-04T06:28:48.077Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.936 34.748 1504.4728 07:30:45.45M 2015-10-04T06:28:48.282Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.936 34.747 1504.4729 07:30:45.65M 2015-10-04T06:28:48.487Z|I-OCEAN7-304-XXXX| 26.34 14.269 41.936 34.747 1504.4728 07:30:45.85M 2015-10-04T06:28:48.689Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.936 34.749 1504.4685 07:30:46.07M 2015-10-04T06:28:48.892Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.936 34.749 1504.4684 07:30:46.26M 2015-10-04T06:28:49.092Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.936 34.749 1504.4689 07:30:46.47M 2015-10-04T06:28:49.296Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.937 34.750 1504.4689 07:30:46.66M 2015-10-04T06:28:49.496Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.937 34.750 1504.4685 07:30:46.86M 2015-10-04T06:28:49.701Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.937 34.750 1504.4683 07:30:47.08M 2015-10-04T06:28:49.907Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.937 34.750 1504.4680 07:30:47.28M 2015-10-04T06:28:50.112Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.937 34.751 1504.4681 07:30:47.48M 2015-10-04T06:28:50.312Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.937 34.751 1504.4695 07:30:47.68M 2015-10-04T06:28:50.517Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.938 34.751 1504.4701 07:30:47.88M 2015-10-04T06:28:50.722Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.938 34.750 1504.4712 07:30:48.10M 2015-10-04T06:28:50.922Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.938 34.750 1504.4727 07:30:48.30M 2015-10-04T06:28:51.122Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.938 34.750 1504.4727 07:30:48.49M 2015-10-04T06:28:51.328Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.938 34.749 1504.4734 07:30:48.69M 2015-10-04T06:28:51.547Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.938 34.749 1504.4735 07:30:48.89M 2015-10-04T06:28:51.732Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.937 34.749 1504.4731 07:30:49.13M 2015-10-04T06:28:51.937Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.937 34.749 1504.4722 07:30:49.31M 2015-10-04T06:28:52.137Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.936 34.748 1504.4718 07:30:49.51M 2015-10-04T06:28:52.342Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.936 34.748 1504.4717 07:30:49.71M 2015-10-04T06:28:52.542Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.936 34.747 1504.4714 07:30:49.91M 2015-10-04T06:28:52.747Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.935 34.747 1504.4712 07:30:50.12M 2015-10-04T06:28:52.952Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.935 34.746 1504.4707 07:30:50.32M 2015-10-04T06:28:53.152Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.935 34.746 1504.4708 07:30:50.52M 2015-10-04T06:28:53.357Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.934 34.746 1504.4707 07:30:50.72M 2015-10-04T06:28:53.562Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.938 34.750 1504.4744 07:30:50.92M 2015-10-04T06:28:53.762Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.939 34.751 1504.4746 07:30:51.14M 2015-10-04T06:28:53.962Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.940 34.752 1504.4747 07:30:51.34M 2015-10-04T06:28:54.167Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.940 34.752 1504.4750 07:30:51.54M 2015-10-04T06:28:54.372Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.940 34.752 1504.4753 07:30:51.74M 2015-10-04T06:28:54.577Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.941 34.753 1504.4750 07:30:51.94M 2015-10-04T06:28:54.777Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.941 34.752 1504.4749 07:30:52.16M 2015-10-04T06:28:54.982Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.941 34.753 1504.4760 07:30:52.35M 2015-10-04T06:28:55.187Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.940 34.752 1504.4750 07:30:52.55M 2015-10-04T06:28:55.387Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.940 34.751 1504.4742 07:30:52.75M 2015-10-04T06:28:55.592Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.939 34.751 1504.4736 07:30:52.95M 2015-10-04T06:28:55.792Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.938 34.750 1504.4728 07:30:53.17M 2015-10-04T06:28:56.012Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.938 34.750 1504.4717 07:30:53.37M 2015-10-04T06:28:56.204Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.937 34.749 1504.4712 07:30:53.59M 2015-10-04T06:28:56.402Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.937 34.749 1504.4708 07:30:53.77M 2015-10-04T06:28:56.602Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.936 34.748 1504.4700 07:30:53.97M 2015-10-04T06:28:56.807Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.936 34.748 1504.4694 07:30:54.18M 2015-10-04T06:28:57.012Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.935 34.748 1504.4695 07:30:54.38M 2015-10-04T06:28:57.212Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.935 34.748 1504.4698 07:30:54.58M 2015-10-04T06:28:57.417Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.935 34.748 1504.4692 07:30:54.78M 2015-10-04T06:28:57.622Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.935 34.747 1504.4692 07:30:55.00M 2015-10-04T06:28:57.822Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.935 34.747 1504.4688 07:30:55.20M 2015-10-04T06:28:58.027Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.935 34.747 1504.4675 07:30:55.40M 2015-10-04T06:28:58.232Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.935 34.747 1504.4677 07:30:55.60M 2015-10-04T06:28:58.432Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.935 34.748 1504.4674 07:30:55.80M 2015-10-04T06:28:58.632Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.935 34.748 1504.4674 07:30:56.02M 2015-10-04T06:28:58.837Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.935 34.748 1504.4674 07:30:56.21M 2015-10-04T06:28:59.042Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.936 34.749 1504.4677 07:30:56.41M 2015-10-04T06:28:59.242Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.936 34.749 1504.4674 07:30:56.61M 2015-10-04T06:28:59.484Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.936 34.749 1504.4668 07:30:56.81M 2015-10-04T06:28:59.652Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.935 34.749 1504.4667 07:30:57.03M 2015-10-04T06:28:59.852Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.935 34.749 1504.4658 07:30:57.23M 2015-10-04T06:29:00.057Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.935 34.749 1504.4658 07:30:57.43M 2015-10-04T06:29:00.257Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.935 34.749 1504.4657 07:30:57.63M 2015-10-04T06:29:00.477Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.936 34.750 1504.4664 07:30:57.82M 2015-10-04T06:29:00.667Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.936 34.749 1504.4668 07:30:58.06M 2015-10-04T06:29:00.872Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.936 34.749 1504.4668 07:30:58.25M 2015-10-04T06:29:01.072Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.935 34.749 1504.4664 07:30:58.45M 2015-10-04T06:29:01.272Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.935 34.749 1504.4661 07:30:58.64M 2015-10-04T06:29:01.484Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.935 34.749 1504.4659 07:30:58.84M 2015-10-04T06:29:01.682Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.935 34.748 1504.4653 07:30:59.06M 2015-10-04T06:29:01.882Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.934 34.748 1504.4645 07:30:59.26M 2015-10-04T06:29:02.087Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.934 34.748 1504.4641 07:30:59.46M 2015-10-04T06:29:02.287Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.934 34.747 1504.4640 07:30:59.66M 2015-10-04T06:29:02.492Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.934 34.747 1504.4639 07:30:59.86M 2015-10-04T06:29:02.697Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.934 34.748 1504.4644 07:31:00.07M 2015-10-04T06:29:02.897Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.934 34.748 1504.4644 07:31:00.28M 2015-10-04T06:29:03.102Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.934 34.747 1504.4631 07:31:00.47M 2015-10-04T06:29:03.302Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.934 34.747 1504.4640 07:31:00.67M 2015-10-04T06:29:03.507Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.933 34.747 1504.4635 07:31:00.87M 2015-10-04T06:29:03.712Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.933 34.747 1504.4630 07:31:01.09M 2015-10-04T06:29:03.912Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.933 34.747 1504.4626 07:31:01.29M 2015-10-04T06:29:04.124Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.933 34.748 1504.4625 07:31:01.49M 2015-10-04T06:29:04.317Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.933 34.748 1504.4625 07:31:01.69M 2015-10-04T06:29:04.522Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.933 34.748 1504.4624 07:31:01.89M 2015-10-04T06:29:04.722Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.934 34.748 1504.4623 07:31:02.11M 2015-10-04T06:29:04.942Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.934 34.748 1504.4624 07:31:02.30M 2015-10-04T06:29:05.128Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.934 34.748 1504.4626 07:31:02.52M 2015-10-04T06:29:05.337Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.934 34.748 1504.4633 07:31:02.70M 2015-10-04T06:29:05.537Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.933 34.747 1504.4633 07:31:02.90M 2015-10-04T06:29:05.742Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.933 34.747 1504.4630 07:31:03.12M 2015-10-04T06:29:05.964Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.933 34.746 1504.4629 07:31:03.32M 2015-10-04T06:29:06.147Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.932 34.746 1504.4634 07:31:03.52M 2015-10-04T06:29:06.352Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.932 34.746 1504.4630 07:31:03.72M 2015-10-04T06:29:06.552Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.932 34.745 1504.4624 07:31:03.92M 2015-10-04T06:29:06.757Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.931 34.745 1504.4623 07:31:04.14M 2015-10-04T06:29:06.962Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.931 34.744 1504.4633 07:31:04.33M 2015-10-04T06:29:07.162Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.931 34.744 1504.4639 07:31:04.53M 2015-10-04T06:29:07.362Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.931 34.744 1504.4636 07:31:04.73M 2015-10-04T06:29:07.567Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.931 34.743 1504.4645 07:31:04.93M 2015-10-04T06:29:07.772Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.931 34.743 1504.4653 07:31:05.15M 2015-10-04T06:29:07.972Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.931 34.743 1504.4664 07:31:05.35M 2015-10-04T06:29:08.177Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.932 34.744 1504.4668 07:31:05.55M 2015-10-04T06:29:08.377Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.932 34.744 1504.4674 07:31:05.75M 2015-10-04T06:29:08.582Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.933 34.744 1504.4684 07:31:05.94M 2015-10-04T06:29:08.787Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.933 34.744 1504.4690 07:31:06.16M 2015-10-04T06:29:08.987Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.933 34.744 1504.4689 07:31:06.36M 2015-10-04T06:29:09.192Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.933 34.744 1504.4688 07:31:06.56M 2015-10-04T06:29:09.412Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.933 34.745 1504.4688 07:31:06.76M 2015-10-04T06:29:09.597Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.933 34.745 1504.4688 07:31:07.00M 2015-10-04T06:29:09.802Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.933 34.745 1504.4690 07:31:07.18M 2015-10-04T06:29:10.007Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.934 34.746 1504.4692 07:31:07.38M 2015-10-04T06:29:10.207Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.934 34.746 1504.4688 07:31:07.58M 2015-10-04T06:29:10.412Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.934 34.746 1504.4692 07:31:07.78M 2015-10-04T06:29:10.617Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.934 34.745 1504.4697 07:31:08.00M 2015-10-04T06:29:10.817Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.933 34.745 1504.4683 07:31:08.20M 2015-10-04T06:29:11.018Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.933 34.745 1504.4688 07:31:08.40M 2015-10-04T06:29:11.222Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.933 34.745 1504.4688 07:31:08.59M 2015-10-04T06:29:11.428Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.933 34.745 1504.4689 07:31:08.79M 2015-10-04T06:29:11.628Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.933 34.745 1504.4683 07:31:09.01M 2015-10-04T06:29:11.832Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.932 34.745 1504.4668 07:31:09.21M 2015-10-04T06:29:12.038Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.932 34.744 1504.4664 07:31:09.41M 2015-10-04T06:29:12.238Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.932 34.744 1504.4664 07:31:09.61M 2015-10-04T06:29:12.442Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.931 34.743 1504.4663 07:31:09.81M 2015-10-04T06:29:12.644Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.931 34.743 1504.4657 07:31:10.03M 2015-10-04T06:29:12.848Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.931 34.743 1504.4656 07:31:10.23M 2015-10-04T06:29:13.084Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.930 34.743 1504.4644 07:31:10.43M 2015-10-04T06:29:13.253Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.930 34.743 1504.4639 07:31:10.62M 2015-10-04T06:29:13.458Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.930 34.743 1504.4644 07:31:10.82M 2015-10-04T06:29:13.658Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.930 34.743 1504.4636 07:31:11.04M 2015-10-04T06:29:13.883Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.930 34.743 1504.4637 07:31:11.24M 2015-10-04T06:29:14.067Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.930 34.743 1504.4646 07:31:11.46M 2015-10-04T06:29:14.284Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.930 34.743 1504.4637 07:31:11.64M 2015-10-04T06:29:14.473Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.930 34.743 1504.4626 07:31:11.84M 2015-10-04T06:29:14.678Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.923 34.737 1504.4551 07:31:12.05M 2015-10-04T06:29:14.878Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.885 34.702 1504.4146 07:31:12.25M 2015-10-04T06:29:15.084Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.877 34.693 1504.4054 07:31:12.45M 2015-10-04T06:29:15.288Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.875 34.692 1504.4038 07:31:12.65M 2015-10-04T06:29:15.488Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.874 34.691 1504.4022 07:31:12.85M 2015-10-04T06:29:15.693Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.857 34.676 1504.3843 07:31:13.07M 2015-10-04T06:29:15.893Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.842 34.662 1504.3674 07:31:13.27M 2015-10-04T06:29:16.098Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.831 34.651 1504.3558 07:31:13.47M 2015-10-04T06:29:16.298Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.830 34.651 1504.3539 07:31:13.67M 2015-10-04T06:29:16.503Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.829 34.650 1504.3517 07:31:13.87M 2015-10-04T06:29:16.708Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.828 34.649 1504.3511 07:31:14.08M 2015-10-04T06:29:16.908Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.827 34.648 1504.3505 07:31:14.29M 2015-10-04T06:29:17.113Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.826 34.646 1504.3491 07:31:14.48M 2015-10-04T06:29:17.313Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.824 34.645 1504.3470 07:31:14.68M 2015-10-04T06:29:17.518Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.823 34.644 1504.3464 07:31:14.88M 2015-10-04T06:29:17.718Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.823 34.643 1504.3467 07:31:15.10M 2015-10-04T06:29:17.923Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.822 34.643 1504.3458 07:31:15.30M 2015-10-04T06:29:18.128Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.821 34.642 1504.3458 07:31:15.50M 2015-10-04T06:29:18.348Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.821 34.642 1504.3448 07:31:15.70M 2015-10-04T06:29:18.533Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.821 34.641 1504.3444 07:31:15.91M 2015-10-04T06:29:18.738Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.820 34.641 1504.3448 07:31:16.11M 2015-10-04T06:29:18.938Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.820 34.641 1504.3456 07:31:16.32M 2015-10-04T06:29:19.143Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.820 34.640 1504.3451 07:31:16.51M 2015-10-04T06:29:19.348Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.820 34.640 1504.3448 07:31:16.71M 2015-10-04T06:29:19.559Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.820 34.640 1504.3442 07:31:16.91M 2015-10-04T06:29:19.753Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.820 34.641 1504.3441 07:31:17.13M 2015-10-04T06:29:19.953Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.821 34.642 1504.3441 07:31:17.33M 2015-10-04T06:29:20.158Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.867 34.685 1504.3940 07:31:17.53M 2015-10-04T06:29:20.363Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.899 34.715 1504.4286 07:31:17.73M 2015-10-04T06:29:20.563Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.907 34.723 1504.4373 07:31:17.93M 2015-10-04T06:29:20.763Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.923 34.737 1504.4529 07:31:18.15M 2015-10-04T06:29:20.968Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.924 34.738 1504.4545 07:31:18.34M 2015-10-04T06:29:21.204Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.926 34.740 1504.4562 07:31:18.54M 2015-10-04T06:29:21.373Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.928 34.742 1504.4585 07:31:18.74M 2015-10-04T06:29:21.578Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.931 34.744 1504.4612 07:31:18.94M 2015-10-04T06:29:21.778Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.933 34.747 1504.4636 07:31:19.16M 2015-10-04T06:29:21.983Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.935 34.749 1504.4659 07:31:19.36M 2015-10-04T06:29:22.183Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.938 34.751 1504.4694 07:31:19.56M 2015-10-04T06:29:22.393Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.939 34.752 1504.4706 07:31:19.75M 2015-10-04T06:29:22.593Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.940 34.753 1504.4720 07:31:19.95M 2015-10-04T06:29:22.813Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.942 34.754 1504.4742 07:31:20.17M 2015-10-04T06:29:22.998Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.943 34.755 1504.4757 07:31:20.39M 2015-10-04T06:29:23.198Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4773 07:31:20.57M 2015-10-04T06:29:23.403Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4788 07:31:20.77M 2015-10-04T06:29:23.608Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.945 34.757 1504.4797 07:31:20.97M 2015-10-04T06:29:23.813Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.946 34.758 1504.4811 07:31:21.19M 2015-10-04T06:29:24.013Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.947 34.759 1504.4813 07:31:21.39M 2015-10-04T06:29:24.218Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.947 34.758 1504.4822 07:31:21.59M 2015-10-04T06:29:24.444Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.947 34.758 1504.4818 07:31:21.79M 2015-10-04T06:29:24.623Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.947 34.758 1504.4812 07:31:22.01M 2015-10-04T06:29:24.828Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.758 1504.4805 07:31:22.20M 2015-10-04T06:29:25.028Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.937 34.749 1504.4706 07:31:22.40M 2015-10-04T06:29:25.233Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.937 34.749 1504.4706 07:31:22.60M 2015-10-04T06:29:25.438Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.936 34.749 1504.4712 07:31:22.80M 2015-10-04T06:29:25.638Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.936 34.748 1504.4711 07:31:23.02M 2015-10-04T06:29:25.838Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.936 34.748 1504.4712 07:31:23.22M 2015-10-04T06:29:26.043Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.936 34.748 1504.4706 07:31:23.42M 2015-10-04T06:29:26.248Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.936 34.748 1504.4705 07:31:23.62M 2015-10-04T06:29:26.448Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.936 34.748 1504.4703 07:31:23.82M 2015-10-04T06:29:26.653Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.937 34.748 1504.4716 07:31:24.04M 2015-10-04T06:29:26.858Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.937 34.749 1504.4712 07:31:24.23M 2015-10-04T06:29:27.058Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.938 34.750 1504.4728 07:31:24.43M 2015-10-04T06:29:27.278Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.939 34.751 1504.4738 07:31:24.63M 2015-10-04T06:29:27.468Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.940 34.751 1504.4751 07:31:24.85M 2015-10-04T06:29:27.668Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.941 34.752 1504.4762 07:31:25.05M 2015-10-04T06:29:27.873Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.941 34.752 1504.4772 07:31:25.25M 2015-10-04T06:29:28.078Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.942 34.753 1504.4784 07:31:25.45M 2015-10-04T06:29:28.273Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.943 34.754 1504.4780 07:31:25.65M 2015-10-04T06:29:28.478Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.943 34.754 1504.4780 07:31:25.84M 2015-10-04T06:29:28.683Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.943 34.755 1504.4779 07:31:26.07M 2015-10-04T06:29:28.890Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.944 34.755 1504.4771 07:31:26.26M 2015-10-04T06:29:29.088Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.943 34.755 1504.4767 07:31:26.46M 2015-10-04T06:29:29.293Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.755 1504.4768 07:31:26.66M 2015-10-04T06:29:29.493Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.755 1504.4769 07:31:26.86M 2015-10-04T06:29:29.698Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.943 34.755 1504.4772 07:31:27.08M 2015-10-04T06:29:29.903Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.944 34.755 1504.4777 07:31:27.28M 2015-10-04T06:29:30.103Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.950 34.761 1504.4846 07:31:27.48M 2015-10-04T06:29:30.308Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.951 34.762 1504.4846 07:31:27.68M 2015-10-04T06:29:30.508Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.951 34.763 1504.4845 07:31:27.88M 2015-10-04T06:29:30.713Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.951 34.763 1504.4835 07:31:28.09M 2015-10-04T06:29:30.913Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.950 34.762 1504.4828 07:31:28.29M 2015-10-04T06:29:31.118Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.949 34.761 1504.4813 07:31:28.49M 2015-10-04T06:29:31.323Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.948 34.760 1504.4810 07:31:28.69M 2015-10-04T06:29:31.528Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.948 34.759 1504.4811 07:31:28.89M 2015-10-04T06:29:31.743Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.947 34.758 1504.4808 07:31:29.11M 2015-10-04T06:29:31.933Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.946 34.757 1504.4797 07:31:29.32M 2015-10-04T06:29:32.133Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.946 34.757 1504.4799 07:31:29.51M 2015-10-04T06:29:32.339Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.945 34.757 1504.4797 07:31:29.71M 2015-10-04T06:29:32.539Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.945 34.757 1504.4786 07:31:29.91M 2015-10-04T06:29:32.743Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.757 1504.4772 07:31:30.12M 2015-10-04T06:29:32.943Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.757 1504.4766 07:31:30.32M 2015-10-04T06:29:33.149Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.944 34.756 1504.4760 07:31:30.52M 2015-10-04T06:29:33.354Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.944 34.756 1504.4758 07:31:30.72M 2015-10-04T06:29:33.553Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.943 34.756 1504.4761 07:31:30.92M 2015-10-04T06:29:33.758Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.943 34.756 1504.4753 07:31:31.14M 2015-10-04T06:29:33.964Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.943 34.756 1504.4750 07:31:31.34M 2015-10-04T06:29:34.164Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.943 34.756 1504.4749 07:31:31.54M 2015-10-04T06:29:34.369Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.943 34.757 1504.4744 07:31:31.74M 2015-10-04T06:29:34.573Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.944 34.758 1504.4745 07:31:31.93M 2015-10-04T06:29:34.773Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.944 34.758 1504.4746 07:31:32.15M 2015-10-04T06:29:34.978Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.945 34.759 1504.4752 07:31:32.35M 2015-10-04T06:29:35.183Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.953 34.767 1504.4843 07:31:32.55M 2015-10-04T06:29:35.384Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.953 34.766 1504.4834 07:31:32.75M 2015-10-04T06:29:35.588Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.952 34.766 1504.4835 07:31:32.95M 2015-10-04T06:29:35.789Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.953 34.766 1504.4832 07:31:33.17M 2015-10-04T06:29:35.994Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.952 34.765 1504.4819 07:31:33.37M 2015-10-04T06:29:36.214Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.951 34.764 1504.4807 07:31:33.57M 2015-10-04T06:29:36.404Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.949 34.763 1504.4791 07:31:33.78M 2015-10-04T06:29:36.604Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.949 34.763 1504.4792 07:31:33.97M 2015-10-04T06:29:36.804Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.949 34.763 1504.4794 07:31:34.18M 2015-10-04T06:29:37.009Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.949 34.762 1504.4797 07:31:34.38M 2015-10-04T06:29:37.209Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.948 34.761 1504.4795 07:31:34.58M 2015-10-04T06:29:37.414Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.947 34.760 1504.4786 07:31:34.78M 2015-10-04T06:29:37.619Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.947 34.760 1504.4783 07:31:35.00M 2015-10-04T06:29:37.819Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.948 34.761 1504.4789 07:31:35.20M 2015-10-04T06:29:38.044Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.946 34.759 1504.4757 07:31:35.40M 2015-10-04T06:29:38.229Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.945 34.759 1504.4745 07:31:35.60M 2015-10-04T06:29:38.429Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.945 34.759 1504.4747 07:31:35.80M 2015-10-04T06:29:38.634Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.945 34.759 1504.4752 07:31:36.02M 2015-10-04T06:29:38.834Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.945 34.759 1504.4757 07:31:36.21M 2015-10-04T06:29:39.039Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.946 34.759 1504.4766 07:31:36.41M 2015-10-04T06:29:39.244Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.946 34.759 1504.4771 07:31:36.61M 2015-10-04T06:29:39.444Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.758 1504.4767 07:31:36.81M 2015-10-04T06:29:39.649Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.946 34.758 1504.4785 07:31:37.03M 2015-10-04T06:29:39.884Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.946 34.759 1504.4795 07:31:37.23M 2015-10-04T06:29:40.054Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.947 34.759 1504.4799 07:31:37.43M 2015-10-04T06:29:40.254Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.948 34.761 1504.4803 07:31:37.63M 2015-10-04T06:29:40.459Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.949 34.762 1504.4814 07:31:37.82M 2015-10-04T06:29:40.679Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.951 34.763 1504.4833 07:31:38.04M 2015-10-04T06:29:40.864Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.951 34.763 1504.4847 07:31:38.26M 2015-10-04T06:29:41.069Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.952 34.764 1504.4858 07:31:38.44M 2015-10-04T06:29:41.274Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.952 34.763 1504.4875 07:31:38.64M 2015-10-04T06:29:41.474Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.952 34.763 1504.4874 07:31:38.84M 2015-10-04T06:29:41.674Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.952 34.763 1504.4873 07:31:39.06M 2015-10-04T06:29:41.879Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.952 34.764 1504.4873 07:31:39.26M 2015-10-04T06:29:42.084Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.952 34.764 1504.4868 07:31:39.46M 2015-10-04T06:29:42.284Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.952 34.764 1504.4869 07:31:39.66M 2015-10-04T06:29:42.489Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.952 34.764 1504.4865 07:31:39.85M 2015-10-04T06:29:42.694Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.952 34.764 1504.4860 07:31:40.08M 2015-10-04T06:29:42.894Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.952 34.763 1504.4860 07:31:40.27M 2015-10-04T06:29:43.099Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.952 34.763 1504.4866 07:31:40.47M 2015-10-04T06:29:43.304Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.951 34.762 1504.4872 07:31:40.67M 2015-10-04T06:29:43.504Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.951 34.761 1504.4878 07:31:40.87M 2015-10-04T06:29:43.709Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.941 34.752 1504.4774 07:31:41.09M 2015-10-04T06:29:43.909Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.940 34.751 1504.4764 07:31:41.29M 2015-10-04T06:29:44.109Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.940 34.751 1504.4760 07:31:41.48M 2015-10-04T06:29:44.319Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.939 34.750 1504.4747 07:31:41.68M 2015-10-04T06:29:44.519Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.939 34.750 1504.4744 07:31:41.89M 2015-10-04T06:29:44.724Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.938 34.749 1504.4741 07:31:42.10M 2015-10-04T06:29:44.924Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.937 34.748 1504.4735 07:31:42.30M 2015-10-04T06:29:45.149Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.937 34.748 1504.4734 07:31:42.50M 2015-10-04T06:29:45.329Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.938 34.749 1504.4724 07:31:42.72M 2015-10-04T06:29:45.534Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.939 34.750 1504.4736 07:31:42.90M 2015-10-04T06:29:45.739Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.940 34.751 1504.4746 07:31:43.12M 2015-10-04T06:29:45.939Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.940 34.752 1504.4762 07:31:43.32M 2015-10-04T06:29:46.144Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.941 34.753 1504.4760 07:31:43.52M 2015-10-04T06:29:46.349Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.942 34.754 1504.4760 07:31:43.72M 2015-10-04T06:29:46.549Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.943 34.755 1504.4761 07:31:43.92M 2015-10-04T06:29:46.754Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.944 34.756 1504.4766 07:31:44.13M 2015-10-04T06:29:46.959Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.944 34.757 1504.4778 07:31:44.33M 2015-10-04T06:29:47.159Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.757 1504.4774 07:31:44.53M 2015-10-04T06:29:47.364Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4780 07:31:44.73M 2015-10-04T06:29:47.564Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.944 34.758 1504.4741 07:31:44.93M 2015-10-04T06:29:47.769Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.944 34.758 1504.4734 07:31:45.15M 2015-10-04T06:29:47.969Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.944 34.758 1504.4735 07:31:45.35M 2015-10-04T06:29:48.174Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.944 34.758 1504.4731 07:31:45.55M 2015-10-04T06:29:48.374Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.945 34.759 1504.4733 07:31:45.74M 2015-10-04T06:29:48.579Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.944 34.758 1504.4730 07:31:45.94M 2015-10-04T06:29:48.804Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.944 34.758 1504.4728 07:31:46.16M 2015-10-04T06:29:48.989Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.944 34.759 1504.4727 07:31:46.36M 2015-10-04T06:29:49.189Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.944 34.758 1504.4733 07:31:46.56M 2015-10-04T06:29:49.394Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.758 1504.4741 07:31:46.76M 2015-10-04T06:29:49.614Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.758 1504.4753 07:31:46.96M 2015-10-04T06:29:49.799Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.945 34.757 1504.4768 07:31:47.19M 2015-10-04T06:29:49.999Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4784 07:31:47.38M 2015-10-04T06:29:50.204Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4792 07:31:47.57M 2015-10-04T06:29:50.409Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.945 34.756 1504.4800 07:31:47.77M 2015-10-04T06:29:50.609Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.945 34.756 1504.4810 07:31:48.98M 2015-10-04T06:29:50.814Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.945 34.756 1504.4811 07:31:48.19M 2015-10-04T06:29:51.019Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.945 34.757 1504.4812 07:31:48.39M 2015-10-04T06:29:51.214Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.946 34.757 1504.4819 07:31:48.59M 2015-10-04T06:29:51.424Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.946 34.757 1504.4827 07:31:48.79M 2015-10-04T06:29:51.629Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.954 34.764 1504.4916 07:31:49.01M 2015-10-04T06:29:51.829Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.954 34.764 1504.4913 07:31:49.21M 2015-10-04T06:29:52.034Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.953 34.763 1504.4906 07:31:49.41M 2015-10-04T06:29:52.234Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.952 34.762 1504.4895 07:31:49.61M 2015-10-04T06:29:52.439Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.950 34.761 1504.4873 07:31:49.81M 2015-10-04T06:29:52.644Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.947 34.759 1504.4836 07:31:50.03M 2015-10-04T06:29:52.844Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.947 34.759 1504.4824 07:31:50.22M 2015-10-04T06:29:53.044Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4808 07:31:50.42M 2015-10-04T06:29:53.249Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.761 1504.4808 07:31:50.62M 2015-10-04T06:29:53.449Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.947 34.760 1504.4788 07:31:50.82M 2015-10-04T06:29:53.654Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.947 34.760 1504.4783 07:31:51.04M 2015-10-04T06:29:53.859Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.947 34.760 1504.4775 07:31:51.24M 2015-10-04T06:29:54.079Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.947 34.760 1504.4783 07:31:51.44M 2015-10-04T06:29:54.269Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.946 34.760 1504.4775 07:31:51.65M 2015-10-04T06:29:54.469Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.946 34.760 1504.4779 07:31:51.84M 2015-10-04T06:29:54.674Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.945 34.759 1504.4763 07:31:52.05M 2015-10-04T06:29:54.874Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.944 34.758 1504.4741 07:31:52.25M 2015-10-04T06:29:55.079Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.944 34.758 1504.4735 07:31:52.45M 2015-10-04T06:29:55.279Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.944 34.758 1504.4733 07:31:52.65M 2015-10-04T06:29:55.479Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.943 34.758 1504.4723 07:31:52.85M 2015-10-04T06:29:55.689Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.943 34.756 1504.4760 07:31:53.07M 2015-10-04T06:29:55.890Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.943 34.755 1504.4760 07:31:53.27M 2015-10-04T06:29:56.094Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.755 1504.4758 07:31:53.47M 2015-10-04T06:29:56.294Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.943 34.755 1504.4760 07:31:53.67M 2015-10-04T06:29:56.494Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.943 34.756 1504.4767 07:31:53.86M 2015-10-04T06:29:56.699Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.943 34.755 1504.4768 07:31:54.08M 2015-10-04T06:29:56.925Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.943 34.755 1504.4766 07:31:54.28M 2015-10-04T06:29:57.124Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.943 34.755 1504.4771 07:31:54.48M 2015-10-04T06:29:57.315Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.756 1504.4769 07:31:54.68M 2015-10-04T06:29:57.515Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.943 34.756 1504.4769 07:31:54.88M 2015-10-04T06:29:57.715Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.944 34.757 1504.4774 07:31:55.10M 2015-10-04T06:29:57.920Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.945 34.757 1504.4768 07:31:55.30M 2015-10-04T06:29:58.120Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.945 34.757 1504.4764 07:31:55.50M 2015-10-04T06:29:58.325Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.945 34.758 1504.4758 07:31:55.69M 2015-10-04T06:29:58.545Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.945 34.758 1504.4762 07:31:55.89M 2015-10-04T06:29:58.730Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.758 1504.4763 07:31:56.13M 2015-10-04T06:29:58.935Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.758 1504.4762 07:31:56.31M 2015-10-04T06:29:59.140Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.758 1504.4761 07:31:56.51M 2015-10-04T06:29:59.349Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.945 34.757 1504.4758 07:31:56.71M 2015-10-04T06:29:59.545Z|I-OCEAN7-304-XXXX| 26.34 14.267 41.944 34.757 1504.4757 07:31:56.91M 2015-10-04T06:29:59.745Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.944 34.757 1504.4762 07:31:57.13M 2015-10-04T06:29:59.964Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4762 07:31:57.33M 2015-10-04T06:30:00.155Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.944 34.756 1504.4757 07:31:57.53M 2015-10-04T06:30:00.355Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.943 34.756 1504.4766 07:31:57.73M 2015-10-04T06:30:00.560Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.943 34.756 1504.4764 07:31:57.92M 2015-10-04T06:30:00.764Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.943 34.755 1504.4757 07:31:58.14M 2015-10-04T06:30:00.965Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.943 34.755 1504.4756 07:31:58.34M 2015-10-04T06:30:01.165Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.943 34.756 1504.4755 07:31:58.54M 2015-10-04T06:30:01.370Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.943 34.756 1504.4758 07:31:58.74M 2015-10-04T06:30:01.575Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.944 34.756 1504.4758 07:31:58.94M 2015-10-04T06:30:01.780Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.944 34.756 1504.4758 07:31:59.16M 2015-10-04T06:30:01.980Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.944 34.757 1504.4757 07:31:59.36M 2015-10-04T06:30:02.180Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.757 1504.4745 07:31:59.56M 2015-10-04T06:30:02.385Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.757 1504.4736 07:31:59.75M 2015-10-04T06:30:02.590Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.943 34.757 1504.4723 07:31:59.95M 2015-10-04T06:30:02.795Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.943 34.757 1504.4716 07:32:00.18M 2015-10-04T06:30:03.010Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.943 34.757 1504.4713 07:32:00.37M 2015-10-04T06:30:03.200Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.943 34.757 1504.4713 07:32:00.59M 2015-10-04T06:30:03.400Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.943 34.758 1504.4709 07:32:00.77M 2015-10-04T06:30:03.605Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.943 34.758 1504.4714 07:32:00.97M 2015-10-04T06:30:03.805Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.944 34.758 1504.4718 07:32:01.19M 2015-10-04T06:30:04.010Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.944 34.758 1504.4730 07:32:01.39M 2015-10-04T06:30:04.215Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.944 34.758 1504.4728 07:32:01.58M 2015-10-04T06:30:04.415Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.944 34.757 1504.4731 07:32:01.78M 2015-10-04T06:30:04.620Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.944 34.758 1504.4736 07:32:02.00M 2015-10-04T06:30:04.820Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.758 1504.4741 07:32:02.20M 2015-10-04T06:30:05.025Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.945 34.758 1504.4750 07:32:02.40M 2015-10-04T06:30:05.230Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.941 34.754 1504.4713 07:32:02.60M 2015-10-04T06:30:05.430Z|I-OCEAN7-304-XXXX| 26.33 14.266 41.940 34.754 1504.4714 07:32:02.80M 2015-10-04T06:30:05.630Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.940 34.753 1504.4711 07:32:03.02M 2015-10-04T06:30:05.835Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.939 34.752 1504.4720 07:32:03.21M 2015-10-04T06:30:06.040Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.939 34.751 1504.4716 07:32:03.42M 2015-10-04T06:30:06.283Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.938 34.751 1504.4714 07:32:03.62M 2015-10-04T06:30:06.445Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.939 34.751 1504.4734 07:32:03.81M 2015-10-04T06:30:06.650Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.938 34.750 1504.4720 07:32:04.03M 2015-10-04T06:30:06.850Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.939 34.751 1504.4725 07:32:04.23M 2015-10-04T06:30:07.055Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.939 34.751 1504.4738 07:32:04.43M 2015-10-04T06:30:07.260Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.939 34.751 1504.4751 07:32:04.63M 2015-10-04T06:30:07.480Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.940 34.751 1504.4758 07:32:04.83M 2015-10-04T06:30:07.665Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.941 34.752 1504.4762 07:32:05.06M 2015-10-04T06:30:07.870Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.941 34.752 1504.4773 07:32:05.25M 2015-10-04T06:30:08.070Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.942 34.753 1504.4785 07:32:05.45M 2015-10-04T06:30:08.275Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.942 34.754 1504.4794 07:32:05.65M 2015-10-04T06:30:08.480Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.943 34.754 1504.4789 07:32:05.84M 2015-10-04T06:30:08.680Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.943 34.755 1504.4792 07:32:06.06M 2015-10-04T06:30:08.885Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.944 34.755 1504.4784 07:32:06.26M 2015-10-04T06:30:09.088Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.945 34.756 1504.4796 07:32:06.46M 2015-10-04T06:30:09.324Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4791 07:32:06.66M 2015-10-04T06:30:09.490Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4780 07:32:06.86M 2015-10-04T06:30:09.695Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.945 34.757 1504.4792 07:32:07.08M 2015-10-04T06:30:09.900Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.945 34.757 1504.4790 07:32:07.28M 2015-10-04T06:30:10.100Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.945 34.757 1504.4796 07:32:07.48M 2015-10-04T06:30:10.305Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4801 07:32:07.67M 2015-10-04T06:30:10.505Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4802 07:32:07.87M 2015-10-04T06:30:10.710Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.758 1504.4795 07:32:08.09M 2015-10-04T06:30:10.915Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4794 07:32:08.29M 2015-10-04T06:30:11.115Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4786 07:32:08.49M 2015-10-04T06:30:11.320Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4789 07:32:08.69M 2015-10-04T06:30:11.525Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.759 1504.4789 07:32:08.89M 2015-10-04T06:30:11.728Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.759 1504.4791 07:32:09.11M 2015-10-04T06:30:11.945Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.946 34.759 1504.4791 07:32:09.30M 2015-10-04T06:30:12.130Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.946 34.759 1504.4788 07:32:09.52M 2015-10-04T06:30:12.335Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.945 34.758 1504.4778 07:32:09.70M 2015-10-04T06:30:12.540Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.945 34.758 1504.4768 07:32:09.90M 2015-10-04T06:30:12.740Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.945 34.758 1504.4767 07:32:10.12M 2015-10-04T06:30:12.945Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.944 34.757 1504.4762 07:32:10.32M 2015-10-04T06:30:13.145Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.944 34.757 1504.4746 07:32:10.52M 2015-10-04T06:30:13.364Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.943 34.753 1504.4811 07:32:10.72M 2015-10-04T06:30:13.555Z|I-OCEAN7-304-XXXX| 26.36 14.270 41.942 34.753 1504.4808 07:32:10.92M 2015-10-04T06:30:13.755Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.943 34.752 1504.4811 07:32:11.14M 2015-10-04T06:30:13.960Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.943 34.752 1504.4813 07:32:11.33M 2015-10-04T06:30:14.160Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.943 34.752 1504.4830 07:32:11.54M 2015-10-04T06:30:14.368Z|I-OCEAN7-304-XXXX| 26.38 14.271 41.943 34.752 1504.4838 07:32:11.73M 2015-10-04T06:30:14.567Z|I-OCEAN7-304-XXXX| 26.38 14.271 41.943 34.752 1504.4836 07:32:11.93M 2015-10-04T06:30:14.770Z|I-OCEAN7-304-XXXX| 26.38 14.271 41.942 34.751 1504.4838 07:32:12.15M 2015-10-04T06:30:14.975Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.942 34.751 1504.4827 07:32:12.35M 2015-10-04T06:30:15.180Z|I-OCEAN7-304-XXXX| 26.39 14.270 41.941 34.751 1504.4808 07:32:12.55M 2015-10-04T06:30:15.380Z|I-OCEAN7-304-XXXX| 26.34 14.270 41.941 34.752 1504.4791 07:32:12.75M 2015-10-04T06:30:15.585Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.942 34.752 1504.4790 07:32:12.95M 2015-10-04T06:30:15.785Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.942 34.753 1504.4791 07:32:13.17M 2015-10-04T06:30:15.990Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.942 34.753 1504.4790 07:32:13.36M 2015-10-04T06:30:16.190Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.942 34.754 1504.4786 07:32:13.56M 2015-10-04T06:30:16.410Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.943 34.755 1504.4792 07:32:13.76M 2015-10-04T06:30:16.595Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.944 34.756 1504.4788 07:32:14.00M 2015-10-04T06:30:16.800Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.756 1504.4780 07:32:14.18M 2015-10-04T06:30:17.008Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.756 1504.4783 07:32:14.38M 2015-10-04T06:30:17.207Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.944 34.756 1504.4773 07:32:14.58M 2015-10-04T06:30:17.410Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.943 34.756 1504.4764 07:32:14.78M 2015-10-04T06:30:17.616Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4764 07:32:15.00M 2015-10-04T06:30:17.816Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.757 1504.4768 07:32:15.20M 2015-10-04T06:30:18.021Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.945 34.757 1504.4774 07:32:15.40M 2015-10-04T06:30:18.221Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4789 07:32:15.60M 2015-10-04T06:30:18.425Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.947 34.759 1504.4803 07:32:15.79M 2015-10-04T06:30:18.630Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.760 1504.4817 07:32:16.01M 2015-10-04T06:30:18.830Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.761 1504.4828 07:32:16.21M 2015-10-04T06:30:19.035Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.949 34.761 1504.4824 07:32:16.41M 2015-10-04T06:30:19.235Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.949 34.762 1504.4822 07:32:16.61M 2015-10-04T06:30:19.440Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.949 34.762 1504.4810 07:32:16.81M 2015-10-04T06:30:19.648Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.949 34.762 1504.4818 07:32:17.03M 2015-10-04T06:30:19.847Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.950 34.762 1504.4821 07:32:17.23M 2015-10-04T06:30:20.050Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.950 34.762 1504.4816 07:32:17.43M 2015-10-04T06:30:20.251Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.950 34.763 1504.4821 07:32:17.62M 2015-10-04T06:30:20.455Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.950 34.763 1504.4821 07:32:17.82M 2015-10-04T06:30:20.655Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.950 34.763 1504.4819 07:32:18.04M 2015-10-04T06:30:20.875Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.951 34.763 1504.4819 07:32:18.24M 2015-10-04T06:30:21.065Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.950 34.763 1504.4819 07:32:18.45M 2015-10-04T06:30:21.270Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.950 34.762 1504.4810 07:32:18.64M 2015-10-04T06:30:21.470Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.949 34.762 1504.4794 07:32:18.84M 2015-10-04T06:30:21.676Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.948 34.761 1504.4780 07:32:19.05M 2015-10-04T06:30:21.881Z|I-OCEAN7-304-XXXX| 26.35 14.265 41.947 34.761 1504.4764 07:32:19.26M 2015-10-04T06:30:22.084Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.947 34.760 1504.4771 07:32:19.46M 2015-10-04T06:30:22.280Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.947 34.760 1504.4779 07:32:19.65M 2015-10-04T06:30:22.487Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.948 34.761 1504.4788 07:32:19.85M 2015-10-04T06:30:22.691Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.948 34.761 1504.4795 07:32:20.07M 2015-10-04T06:30:22.891Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.948 34.761 1504.4795 07:32:20.27M 2015-10-04T06:30:23.091Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.947 34.760 1504.4790 07:32:20.47M 2015-10-04T06:30:23.296Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.947 34.759 1504.4783 07:32:20.67M 2015-10-04T06:30:23.501Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.947 34.759 1504.4785 07:32:20.87M 2015-10-04T06:30:23.706Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.947 34.759 1504.4786 07:32:21.09M 2015-10-04T06:30:23.906Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.946 34.759 1504.4789 07:32:21.29M 2015-10-04T06:30:24.124Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.758 1504.4792 07:32:21.48M 2015-10-04T06:30:24.316Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.947 34.759 1504.4800 07:32:21.68M 2015-10-04T06:30:24.516Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.759 1504.4813 07:32:21.88M 2015-10-04T06:30:24.721Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.948 34.760 1504.4814 07:32:22.10M 2015-10-04T06:30:24.921Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.948 34.760 1504.4821 07:32:22.30M 2015-10-04T06:30:25.127Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.761 1504.4834 07:32:22.50M 2015-10-04T06:30:25.346Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4797 07:32:22.70M 2015-10-04T06:30:25.564Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.759 1504.4794 07:32:22.91M 2015-10-04T06:30:25.731Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.758 1504.4790 07:32:23.12M 2015-10-04T06:30:25.936Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.946 34.759 1504.4800 07:32:23.31M 2015-10-04T06:30:26.141Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.941 34.753 1504.4745 07:32:23.51M 2015-10-04T06:30:26.346Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.941 34.753 1504.4747 07:32:23.71M 2015-10-04T06:30:26.546Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.940 34.753 1504.4740 07:32:23.91M 2015-10-04T06:30:26.751Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.945 34.757 1504.4780 07:32:24.13M 2015-10-04T06:30:26.956Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4791 07:32:24.33M 2015-10-04T06:30:27.156Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.944 34.757 1504.4771 07:32:24.53M 2015-10-04T06:30:27.361Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.943 34.756 1504.4756 07:32:24.73M 2015-10-04T06:30:27.561Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.941 34.754 1504.4736 07:32:24.93M 2015-10-04T06:30:27.767Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.941 34.754 1504.4738 07:32:25.15M 2015-10-04T06:30:27.971Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.941 34.754 1504.4731 07:32:25.35M 2015-10-04T06:30:28.171Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.945 34.757 1504.4775 07:32:25.55M 2015-10-04T06:30:28.371Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.945 34.758 1504.4774 07:32:25.74M 2015-10-04T06:30:28.576Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.758 1504.4775 07:32:25.94M 2015-10-04T06:30:28.776Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.758 1504.4784 07:32:26.16M 2015-10-04T06:30:28.981Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.942 34.755 1504.4752 07:32:26.36M 2015-10-04T06:30:29.186Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.942 34.754 1504.4741 07:32:26.56M 2015-10-04T06:30:29.391Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.945 34.758 1504.4786 07:32:26.76M 2015-10-04T06:30:29.591Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.758 1504.4795 07:32:26.96M 2015-10-04T06:30:29.816Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.757 1504.4800 07:32:27.18M 2015-10-04T06:30:30.004Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.951 34.763 1504.4861 07:32:27.39M 2015-10-04T06:30:30.201Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.952 34.763 1504.4869 07:32:27.57M 2015-10-04T06:30:30.401Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.952 34.763 1504.4874 07:32:27.77M 2015-10-04T06:30:30.606Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.952 34.763 1504.4872 07:32:27.97M 2015-10-04T06:30:30.808Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.952 34.763 1504.4865 07:32:28.19M 2015-10-04T06:30:31.011Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.957 34.768 1504.4924 07:32:28.39M 2015-10-04T06:30:31.216Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.957 34.768 1504.4927 07:32:28.59M 2015-10-04T06:30:31.421Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.957 34.768 1504.4933 07:32:28.79M 2015-10-04T06:30:31.621Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.952 34.763 1504.4871 07:32:29.01M 2015-10-04T06:30:31.826Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.952 34.763 1504.4862 07:32:29.20M 2015-10-04T06:30:32.031Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.951 34.762 1504.4855 07:32:29.40M 2015-10-04T06:30:32.231Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.950 34.761 1504.4841 07:32:29.60M 2015-10-04T06:30:32.431Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.761 1504.4836 07:32:29.80M 2015-10-04T06:30:32.636Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.760 1504.4824 07:32:30.02M 2015-10-04T06:30:32.841Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.759 1504.4822 07:32:30.22M 2015-10-04T06:30:33.047Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.759 1504.4828 07:32:30.42M 2015-10-04T06:30:33.246Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.760 1504.4822 07:32:30.62M 2015-10-04T06:30:33.448Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.949 34.760 1504.4832 07:32:30.82M 2015-10-04T06:30:33.651Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.949 34.761 1504.4840 07:32:31.04M 2015-10-04T06:30:33.856Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.949 34.760 1504.4852 07:32:31.24M 2015-10-04T06:30:34.056Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.949 34.760 1504.4852 07:32:31.44M 2015-10-04T06:30:34.276Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.949 34.760 1504.4855 07:32:31.63M 2015-10-04T06:30:34.466Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.949 34.760 1504.4857 07:32:31.85M 2015-10-04T06:30:34.666Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.949 34.760 1504.4860 07:32:32.05M 2015-10-04T06:30:34.871Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.949 34.759 1504.4855 07:32:32.25M 2015-10-04T06:30:35.076Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.948 34.759 1504.4854 07:32:32.45M 2015-10-04T06:30:35.271Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.949 34.759 1504.4857 07:32:32.65M 2015-10-04T06:30:35.484Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.941 34.752 1504.4777 07:32:32.85M 2015-10-04T06:30:35.681Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.941 34.752 1504.4771 07:32:33.07M 2015-10-04T06:30:35.886Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.940 34.752 1504.4764 07:32:33.27M 2015-10-04T06:30:36.091Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.940 34.751 1504.4758 07:32:33.47M 2015-10-04T06:30:36.296Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.940 34.751 1504.4757 07:32:33.67M 2015-10-04T06:30:36.496Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.947 34.758 1504.4833 07:32:33.87M 2015-10-04T06:30:36.696Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.948 34.759 1504.4849 07:32:34.08M 2015-10-04T06:30:36.901Z|I-OCEAN7-304-XXXX| 26.35 14.269 41.949 34.760 1504.4856 07:32:34.28M 2015-10-04T06:30:37.101Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.950 34.761 1504.4866 07:32:34.48M 2015-10-04T06:30:37.311Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.951 34.762 1504.4873 07:32:34.68M 2015-10-04T06:30:37.511Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.952 34.763 1504.4890 07:32:34.88M 2015-10-04T06:30:37.716Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.952 34.763 1504.4896 07:32:35.10M 2015-10-04T06:30:37.925Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.953 34.763 1504.4891 07:32:35.30M 2015-10-04T06:30:38.124Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.953 34.764 1504.4882 07:32:35.49M 2015-10-04T06:30:38.321Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.952 34.763 1504.4872 07:32:35.69M 2015-10-04T06:30:38.526Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.951 34.763 1504.4867 07:32:35.89M 2015-10-04T06:30:38.742Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.951 34.763 1504.4866 07:32:36.11M 2015-10-04T06:30:38.931Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.945 34.757 1504.4791 07:32:36.32M 2015-10-04T06:30:39.136Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.947 34.758 1504.4812 07:32:36.51M 2015-10-04T06:30:39.336Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.945 34.757 1504.4796 07:32:36.71M 2015-10-04T06:30:39.536Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.760 1504.4827 07:32:36.91M 2015-10-04T06:30:39.746Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.950 34.761 1504.4840 07:32:37.12M 2015-10-04T06:30:39.946Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.953 34.764 1504.4883 07:32:37.33M 2015-10-04T06:30:40.146Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.952 34.764 1504.4875 07:32:37.53M 2015-10-04T06:30:40.351Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.952 34.764 1504.4871 07:32:37.72M 2015-10-04T06:30:40.556Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.952 34.764 1504.4872 07:32:37.92M 2015-10-04T06:30:40.756Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.952 34.764 1504.4868 07:32:38.14M 2015-10-04T06:30:40.961Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.952 34.764 1504.4878 07:32:38.34M 2015-10-04T06:30:41.166Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.952 34.763 1504.4869 07:32:38.54M 2015-10-04T06:30:41.367Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.952 34.763 1504.4869 07:32:38.74M 2015-10-04T06:30:41.571Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.952 34.763 1504.4882 07:32:38.94M 2015-10-04T06:30:41.771Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.952 34.763 1504.4883 07:32:39.15M 2015-10-04T06:30:41.976Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.952 34.763 1504.4883 07:32:39.35M 2015-10-04T06:30:42.176Z|I-OCEAN7-304-XXXX| 26.34 14.268 41.952 34.763 1504.4872 07:32:39.55M 2015-10-04T06:30:42.386Z|I-OCEAN7-304-XXXX| 26.31 14.268 41.952 34.763 1504.4863 07:32:39.75M 2015-10-04T06:30:42.586Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.952 34.763 1504.4871 07:32:39.95M 2015-10-04T06:30:42.791Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.952 34.763 1504.4868 07:32:40.17M 2015-10-04T06:30:42.991Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.952 34.763 1504.4878 07:32:40.37M 2015-10-04T06:30:43.212Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.946 34.758 1504.4817 07:32:40.57M 2015-10-04T06:30:43.397Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.946 34.757 1504.4808 07:32:40.78M 2015-10-04T06:30:43.602Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.945 34.757 1504.4810 07:32:40.97M 2015-10-04T06:30:43.806Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.946 34.757 1504.4818 07:32:41.18M 2015-10-04T06:30:44.008Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.947 34.758 1504.4823 07:32:41.38M 2015-10-04T06:30:44.211Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.948 34.759 1504.4835 07:32:41.58M 2015-10-04T06:30:44.411Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.948 34.759 1504.4833 07:32:41.78M 2015-10-04T06:30:44.617Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.947 34.758 1504.4838 07:32:42.00M 2015-10-04T06:30:44.821Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.947 34.758 1504.4840 07:32:42.20M 2015-10-04T06:30:45.021Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.948 34.759 1504.4835 07:32:42.40M 2015-10-04T06:30:45.227Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.947 34.758 1504.4824 07:32:42.60M 2015-10-04T06:30:45.427Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.946 34.758 1504.4806 07:32:42.80M 2015-10-04T06:30:45.632Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4785 07:32:43.02M 2015-10-04T06:30:45.832Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.944 34.757 1504.4772 07:32:43.22M 2015-10-04T06:30:46.036Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.944 34.756 1504.4761 07:32:43.41M 2015-10-04T06:30:46.237Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.756 1504.4751 07:32:43.61M 2015-10-04T06:30:46.442Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.943 34.756 1504.4750 07:32:43.81M 2015-10-04T06:30:46.648Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.943 34.756 1504.4746 07:32:44.03M 2015-10-04T06:30:46.847Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.943 34.756 1504.4741 07:32:44.23M 2015-10-04T06:30:47.052Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.943 34.756 1504.4746 07:32:44.43M 2015-10-04T06:30:47.257Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.943 34.756 1504.4744 07:32:44.63M 2015-10-04T06:30:47.484Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.943 34.756 1504.4734 07:32:44.83M 2015-10-04T06:30:47.677Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.943 34.754 1504.4800 07:32:45.05M 2015-10-04T06:30:47.862Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.944 34.754 1504.4807 07:32:45.26M 2015-10-04T06:30:48.084Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.943 34.754 1504.4814 07:32:45.44M 2015-10-04T06:30:48.272Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.944 34.754 1504.4811 07:32:45.64M 2015-10-04T06:30:48.472Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.944 34.754 1504.4813 07:32:45.84M 2015-10-04T06:30:48.677Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.944 34.754 1504.4824 07:32:46.06M 2015-10-04T06:30:48.882Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.945 34.755 1504.4829 07:32:46.26M 2015-10-04T06:30:49.082Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.945 34.755 1504.4845 07:32:46.46M 2015-10-04T06:30:49.288Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.946 34.756 1504.4851 07:32:46.66M 2015-10-04T06:30:49.487Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.946 34.756 1504.4854 07:32:46.86M 2015-10-04T06:30:49.687Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.947 34.756 1504.4858 07:32:47.07M 2015-10-04T06:30:49.897Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.947 34.757 1504.4851 07:32:47.27M 2015-10-04T06:30:50.097Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.946 34.757 1504.4849 07:32:47.47M 2015-10-04T06:30:50.302Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.947 34.757 1504.4844 07:32:47.67M 2015-10-04T06:30:50.502Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.947 34.757 1504.4840 07:32:47.87M 2015-10-04T06:30:50.724Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.947 34.758 1504.4838 07:32:48.09M 2015-10-04T06:30:50.912Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.947 34.758 1504.4832 07:32:48.29M 2015-10-04T06:30:51.112Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.947 34.758 1504.4823 07:32:48.49M 2015-10-04T06:30:51.317Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.948 34.759 1504.4821 07:32:48.69M 2015-10-04T06:30:51.522Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.948 34.759 1504.4818 07:32:48.89M 2015-10-04T06:30:51.722Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.760 1504.4825 07:32:49.11M 2015-10-04T06:30:51.928Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.949 34.761 1504.4833 07:32:49.30M 2015-10-04T06:30:52.147Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.758 1504.4797 07:32:49.50M 2015-10-04T06:30:52.332Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.946 34.758 1504.4797 07:32:49.72M 2015-10-04T06:30:52.537Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.946 34.758 1504.4788 07:32:49.90M 2015-10-04T06:30:52.737Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.946 34.759 1504.4784 07:32:50.12M 2015-10-04T06:30:52.937Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.946 34.758 1504.4777 07:32:50.32M 2015-10-04T06:30:53.142Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.945 34.758 1504.4774 07:32:50.52M 2015-10-04T06:30:53.347Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.757 1504.4762 07:32:50.72M 2015-10-04T06:30:53.552Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.944 34.756 1504.4766 07:32:50.92M 2015-10-04T06:30:53.752Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.944 34.756 1504.4768 07:32:51.14M 2015-10-04T06:30:53.957Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.944 34.756 1504.4771 07:32:51.33M 2015-10-04T06:30:54.157Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.757 1504.4772 07:32:51.53M 2015-10-04T06:30:54.357Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.944 34.757 1504.4773 07:32:51.73M 2015-10-04T06:30:54.562Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4783 07:32:51.93M 2015-10-04T06:30:54.767Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.756 1504.4788 07:32:52.15M 2015-10-04T06:30:55.004Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.945 34.756 1504.4786 07:32:52.35M 2015-10-04T06:30:55.172Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.944 34.756 1504.4791 07:32:52.55M 2015-10-04T06:30:55.377Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.944 34.756 1504.4792 07:32:52.74M 2015-10-04T06:30:55.577Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.944 34.756 1504.4799 07:32:52.95M 2015-10-04T06:30:55.782Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.944 34.755 1504.4795 07:32:53.16M 2015-10-04T06:30:55.987Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.944 34.755 1504.4789 07:32:53.36M 2015-10-04T06:30:56.205Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.944 34.755 1504.4785 07:32:53.56M 2015-10-04T06:30:56.392Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.944 34.755 1504.4785 07:32:53.76M 2015-10-04T06:30:56.612Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.943 34.755 1504.4786 07:32:53.96M 2015-10-04T06:30:56.797Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.943 34.754 1504.4794 07:32:54.20M 2015-10-04T06:30:56.997Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.943 34.754 1504.4808 07:32:54.38M 2015-10-04T06:30:57.202Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.943 34.753 1504.4813 07:32:54.58M 2015-10-04T06:30:57.407Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.943 34.753 1504.4808 07:32:54.78M 2015-10-04T06:30:57.612Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.942 34.753 1504.4802 07:32:55.00M 2015-10-04T06:30:57.812Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.943 34.753 1504.4800 07:32:55.20M 2015-10-04T06:30:58.044Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.943 34.753 1504.4796 07:32:55.39M 2015-10-04T06:30:58.217Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.943 34.754 1504.4796 07:32:55.59M 2015-10-04T06:30:58.422Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.943 34.754 1504.4790 07:32:55.79M 2015-10-04T06:30:58.627Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.943 34.754 1504.4789 07:32:56.01M 2015-10-04T06:30:58.827Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.943 34.754 1504.4794 07:32:56.21M 2015-10-04T06:30:59.027Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.944 34.755 1504.4796 07:32:56.41M 2015-10-04T06:30:59.232Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.944 34.755 1504.4794 07:32:56.61M 2015-10-04T06:30:59.437Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.944 34.755 1504.4799 07:32:56.81M 2015-10-04T06:30:59.642Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.944 34.755 1504.4792 07:32:57.03M 2015-10-04T06:30:59.842Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.944 34.756 1504.4781 07:32:57.23M 2015-10-04T06:31:00.047Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.944 34.757 1504.4781 07:32:57.42M 2015-10-04T06:31:00.247Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.945 34.757 1504.4775 07:32:57.62M 2015-10-04T06:31:00.484Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.758 1504.4777 07:32:57.82M 2015-10-04T06:31:00.652Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.945 34.758 1504.4778 07:32:58.04M 2015-10-04T06:31:00.857Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.945 34.758 1504.4780 07:32:58.24M 2015-10-04T06:31:01.082Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.945 34.757 1504.4781 07:32:58.44M 2015-10-04T06:31:01.262Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.945 34.757 1504.4781 07:32:58.66M 2015-10-04T06:31:01.467Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.945 34.758 1504.4785 07:32:58.84M 2015-10-04T06:31:01.672Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.945 34.757 1504.4790 07:32:59.06M 2015-10-04T06:31:01.884Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.756 1504.4785 07:32:59.25M 2015-10-04T06:31:02.077Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4778 07:32:59.46M 2015-10-04T06:31:02.277Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4781 07:32:59.65M 2015-10-04T06:31:02.482Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.949 34.761 1504.4838 07:32:59.85M 2015-10-04T06:31:02.687Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.950 34.761 1504.4849 07:33:00.07M 2015-10-04T06:31:02.887Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.950 34.761 1504.4852 07:33:00.27M 2015-10-04T06:31:03.092Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.950 34.761 1504.4849 07:33:00.47M 2015-10-04T06:31:03.297Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.950 34.761 1504.4854 07:33:00.67M 2015-10-04T06:31:03.497Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.951 34.762 1504.4858 07:33:00.87M 2015-10-04T06:31:03.702Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.951 34.762 1504.4861 07:33:01.09M 2015-10-04T06:31:03.902Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.951 34.762 1504.4877 07:33:01.29M 2015-10-04T06:31:04.107Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.951 34.762 1504.4875 07:33:01.48M 2015-10-04T06:31:04.307Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.950 34.761 1504.4875 07:33:01.68M 2015-10-04T06:31:04.512Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.950 34.760 1504.4873 07:33:01.88M 2015-10-04T06:31:04.717Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.953 34.763 1504.4907 07:33:02.10M 2015-10-04T06:31:04.917Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.953 34.763 1504.4910 07:33:02.30M 2015-10-04T06:31:05.117Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.953 34.763 1504.4917 07:33:02.50M 2015-10-04T06:31:05.322Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.953 34.764 1504.4913 07:33:02.69M 2015-10-04T06:31:05.548Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.954 34.764 1504.4912 07:33:02.90M 2015-10-04T06:31:05.728Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.953 34.763 1504.4919 07:33:03.13M 2015-10-04T06:31:05.932Z|I-OCEAN7-304-XXXX| 26.38 14.269 41.953 34.763 1504.4916 07:33:03.31M 2015-10-04T06:31:06.137Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.954 34.764 1504.4918 07:33:03.51M 2015-10-04T06:31:06.337Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.953 34.763 1504.4907 07:33:03.71M 2015-10-04T06:31:06.543Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.952 34.763 1504.4894 07:33:03.91M 2015-10-04T06:31:06.747Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.951 34.762 1504.4880 07:33:04.13M 2015-10-04T06:31:06.947Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.951 34.761 1504.4878 07:33:04.33M 2015-10-04T06:31:07.152Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.950 34.760 1504.4875 07:33:04.53M 2015-10-04T06:31:07.352Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.949 34.760 1504.4863 07:33:04.73M 2015-10-04T06:31:07.558Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.948 34.759 1504.4851 07:33:04.92M 2015-10-04T06:31:07.763Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.948 34.759 1504.4844 07:33:05.15M 2015-10-04T06:31:07.962Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.948 34.759 1504.4841 07:33:05.35M 2015-10-04T06:31:08.168Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.948 34.759 1504.4836 07:33:05.54M 2015-10-04T06:31:08.373Z|I-OCEAN7-304-XXXX| 26.33 14.268 41.948 34.760 1504.4825 07:33:05.74M 2015-10-04T06:31:08.573Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.948 34.759 1504.4823 07:33:05.94M 2015-10-04T06:31:08.778Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4812 07:33:06.16M 2015-10-04T06:31:08.978Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.759 1504.4824 07:33:06.36M 2015-10-04T06:31:09.183Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.760 1504.4821 07:33:06.56M 2015-10-04T06:31:09.383Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.759 1504.4814 07:33:06.76M 2015-10-04T06:31:09.588Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4816 07:33:06.96M 2015-10-04T06:31:09.793Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.947 34.759 1504.4811 07:33:07.17M 2015-10-04T06:31:10.013Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.946 34.758 1504.4802 07:33:07.37M 2015-10-04T06:31:10.198Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.946 34.758 1504.4808 07:33:07.59M 2015-10-04T06:31:10.403Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4827 07:33:07.77M 2015-10-04T06:31:10.603Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.948 34.759 1504.4823 07:33:07.97M 2015-10-04T06:31:10.808Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.948 34.760 1504.4827 07:33:08.19M 2015-10-04T06:31:11.009Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.760 1504.4822 07:33:08.39M 2015-10-04T06:31:11.213Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.760 1504.4818 07:33:08.59M 2015-10-04T06:31:11.418Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.949 34.760 1504.4821 07:33:08.79M 2015-10-04T06:31:11.618Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.761 1504.4833 07:33:09.01M 2015-10-04T06:31:11.823Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.761 1504.4830 07:33:09.20M 2015-10-04T06:31:12.023Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.761 1504.4819 07:33:09.40M 2015-10-04T06:31:12.244Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.948 34.761 1504.4821 07:33:09.60M 2015-10-04T06:31:12.428Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4814 07:33:09.80M 2015-10-04T06:31:12.633Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.948 34.760 1504.4814 07:33:10.02M 2015-10-04T06:31:12.838Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.760 1504.4822 07:33:10.22M 2015-10-04T06:31:13.038Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.948 34.760 1504.4833 07:33:10.42M 2015-10-04T06:31:13.243Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.948 34.760 1504.4832 07:33:10.62M 2015-10-04T06:31:13.443Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.760 1504.4822 07:33:10.82M 2015-10-04T06:31:13.648Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.760 1504.4818 07:33:11.03M 2015-10-04T06:31:13.853Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.759 1504.4817 07:33:11.23M 2015-10-04T06:31:14.058Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4817 07:33:11.43M 2015-10-04T06:31:14.258Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.946 34.758 1504.4806 07:33:11.63M 2015-10-04T06:31:14.478Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.758 1504.4794 07:33:11.83M 2015-10-04T06:31:14.663Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.946 34.758 1504.4792 07:33:12.07M 2015-10-04T06:31:14.868Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.946 34.758 1504.4795 07:33:12.25M 2015-10-04T06:31:15.073Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.946 34.758 1504.4811 07:33:12.45M 2015-10-04T06:31:15.273Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4808 07:33:12.65M 2015-10-04T06:31:15.478Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.758 1504.4801 07:33:12.85M 2015-10-04T06:31:15.678Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.945 34.758 1504.4790 07:33:13.07M 2015-10-04T06:31:15.883Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.945 34.758 1504.4784 07:33:13.26M 2015-10-04T06:31:16.083Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.758 1504.4773 07:33:13.46M 2015-10-04T06:31:16.288Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.758 1504.4766 07:33:13.66M 2015-10-04T06:31:16.493Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.757 1504.4761 07:33:13.86M 2015-10-04T06:31:16.698Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.944 34.757 1504.4764 07:33:14.08M 2015-10-04T06:31:16.898Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.938 34.751 1504.4680 07:33:14.28M 2015-10-04T06:31:17.103Z|I-OCEAN7-304-XXXX| 26.31 14.266 41.937 34.751 1504.4673 07:33:14.48M 2015-10-04T06:31:17.303Z|I-OCEAN7-304-XXXX| 26.34 14.266 41.938 34.752 1504.4679 07:33:14.68M 2015-10-04T06:31:17.524Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.938 34.752 1504.4683 07:33:14.88M 2015-10-04T06:31:17.708Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.938 34.752 1504.4684 07:33:15.10M 2015-10-04T06:31:17.913Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.938 34.752 1504.4688 07:33:15.29M 2015-10-04T06:31:18.113Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.938 34.752 1504.4685 07:33:15.49M 2015-10-04T06:31:18.324Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.938 34.752 1504.4686 07:33:15.69M 2015-10-04T06:31:18.523Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.939 34.752 1504.4703 07:33:15.89M 2015-10-04T06:31:18.728Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.940 34.753 1504.4719 07:33:16.11M 2015-10-04T06:31:18.943Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.941 34.753 1504.4731 07:33:16.31M 2015-10-04T06:31:19.133Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.941 34.754 1504.4740 07:33:16.52M 2015-10-04T06:31:19.333Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.941 34.754 1504.4749 07:33:16.71M 2015-10-04T06:31:19.538Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.942 34.754 1504.4761 07:33:16.90M 2015-10-04T06:31:19.764Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.943 34.755 1504.4769 07:33:17.12M 2015-10-04T06:31:19.943Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.945 34.757 1504.4779 07:33:17.32M 2015-10-04T06:31:20.148Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4771 07:33:17.52M 2015-10-04T06:31:20.353Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.947 34.759 1504.4808 07:33:17.72M 2015-10-04T06:31:20.553Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.947 34.759 1504.4823 07:33:17.92M 2015-10-04T06:31:20.753Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.948 34.759 1504.4830 07:33:18.14M 2015-10-04T06:31:20.958Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.948 34.759 1504.4829 07:33:18.34M 2015-10-04T06:31:21.158Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.938 34.751 1504.4723 07:33:18.54M 2015-10-04T06:31:21.363Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.937 34.750 1504.4711 07:33:18.73M 2015-10-04T06:31:21.569Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.936 34.749 1504.4695 07:33:18.94M 2015-10-04T06:31:21.773Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.935 34.748 1504.4685 07:33:19.15M 2015-10-04T06:31:21.973Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.934 34.747 1504.4673 07:33:19.35M 2015-10-04T06:31:22.178Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.934 34.746 1504.4672 07:33:19.55M 2015-10-04T06:31:22.378Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.933 34.745 1504.4673 07:33:19.75M 2015-10-04T06:31:22.583Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.931 34.744 1504.4661 07:33:19.95M 2015-10-04T06:31:22.783Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.931 34.743 1504.4669 07:33:20.17M 2015-10-04T06:31:22.993Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.931 34.742 1504.4670 07:33:20.37M 2015-10-04T06:31:23.193Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.936 34.747 1504.4733 07:33:20.57M 2015-10-04T06:31:23.408Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.937 34.748 1504.4735 07:33:20.77M 2015-10-04T06:31:23.598Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.937 34.748 1504.4733 07:33:21.00M 2015-10-04T06:31:23.798Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.937 34.749 1504.4733 07:33:21.18M 2015-10-04T06:31:24.003Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.938 34.750 1504.4747 07:33:21.38M 2015-10-04T06:31:24.203Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.940 34.751 1504.4763 07:33:21.58M 2015-10-04T06:31:24.408Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.941 34.752 1504.4766 07:33:21.78M 2015-10-04T06:31:24.645Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.941 34.753 1504.4763 07:33:22.00M 2015-10-04T06:31:24.818Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.944 34.756 1504.4781 07:33:22.20M 2015-10-04T06:31:25.018Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.756 1504.4774 07:33:22.40M 2015-10-04T06:31:25.218Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.756 1504.4766 07:33:22.60M 2015-10-04T06:31:25.444Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.757 1504.4767 07:33:22.79M 2015-10-04T06:31:25.628Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.944 34.757 1504.4767 07:33:23.02M 2015-10-04T06:31:25.828Z|I-OCEAN7-304-XXXX| 26.32 14.266 41.944 34.757 1504.4746 07:33:23.21M 2015-10-04T06:31:26.033Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.944 34.757 1504.4755 07:33:23.41M 2015-10-04T06:31:26.238Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.944 34.757 1504.4745 07:33:23.61M 2015-10-04T06:31:26.438Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.943 34.757 1504.4745 07:33:23.81M 2015-10-04T06:31:26.638Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.943 34.757 1504.4738 07:33:24.03M 2015-10-04T06:31:26.843Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.757 1504.4750 07:33:24.23M 2015-10-04T06:31:27.048Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.944 34.757 1504.4753 07:33:24.43M 2015-10-04T06:31:27.253Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.943 34.756 1504.4746 07:33:24.63M 2015-10-04T06:31:27.453Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.942 34.755 1504.4749 07:33:24.82M 2015-10-04T06:31:27.658Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.942 34.755 1504.4756 07:33:25.04M 2015-10-04T06:31:27.878Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.944 34.756 1504.4784 07:33:25.24M 2015-10-04T06:31:28.064Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.952 34.763 1504.4872 07:33:25.46M 2015-10-04T06:31:28.268Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.949 34.761 1504.4824 07:33:25.64M 2015-10-04T06:31:28.473Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.948 34.760 1504.4806 07:33:25.84M 2015-10-04T06:31:28.673Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.948 34.761 1504.4806 07:33:26.06M 2015-10-04T06:31:28.874Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.949 34.762 1504.4811 07:33:26.26M 2015-10-04T06:31:29.078Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.949 34.762 1504.4812 07:33:26.46M 2015-10-04T06:31:29.278Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.949 34.762 1504.4813 07:33:26.66M 2015-10-04T06:31:29.483Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.952 34.764 1504.4844 07:33:26.85M 2015-10-04T06:31:29.688Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.952 34.765 1504.4844 07:33:27.07M 2015-10-04T06:31:29.893Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.953 34.765 1504.4855 07:33:27.27M 2015-10-04T06:31:30.093Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.953 34.765 1504.4866 07:33:27.47M 2015-10-04T06:31:30.299Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.954 34.766 1504.4869 07:33:27.67M 2015-10-04T06:31:30.503Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.955 34.767 1504.4891 07:33:27.87M 2015-10-04T06:31:30.699Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.957 34.768 1504.4912 07:33:28.09M 2015-10-04T06:31:30.904Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.954 34.766 1504.4889 07:33:28.29M 2015-10-04T06:31:31.108Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.956 34.767 1504.4895 07:33:28.49M 2015-10-04T06:31:31.313Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.956 34.768 1504.4902 07:33:28.69M 2015-10-04T06:31:31.518Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.956 34.768 1504.4907 07:33:28.89M 2015-10-04T06:31:31.719Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.957 34.768 1504.4918 07:33:29.11M 2015-10-04T06:31:31.918Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.957 34.768 1504.4913 07:33:29.30M 2015-10-04T06:31:32.123Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.958 34.769 1504.4918 07:33:29.50M 2015-10-04T06:31:32.344Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.958 34.769 1504.4916 07:33:29.70M 2015-10-04T06:31:32.529Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.958 34.769 1504.4921 07:33:29.91M 2015-10-04T06:31:32.734Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.956 34.768 1504.4896 07:33:30.12M 2015-10-04T06:31:32.939Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.955 34.766 1504.4873 07:33:30.32M 2015-10-04T06:31:33.139Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.953 34.765 1504.4860 07:33:30.52M 2015-10-04T06:31:33.344Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.951 34.763 1504.4836 07:33:30.72M 2015-10-04T06:31:33.544Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.950 34.762 1504.4819 07:33:30.91M 2015-10-04T06:31:33.749Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.948 34.761 1504.4792 07:33:31.13M 2015-10-04T06:31:33.954Z|I-OCEAN7-304-XXXX| 26.38 14.270 41.944 34.754 1504.4828 07:33:31.33M 2015-10-04T06:31:34.154Z|I-OCEAN7-304-XXXX| 26.33 14.270 41.944 34.754 1504.4816 07:33:31.53M 2015-10-04T06:31:34.354Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.944 34.754 1504.4823 07:33:31.73M 2015-10-04T06:31:34.559Z|I-OCEAN7-304-XXXX| 26.37 14.270 41.944 34.754 1504.4827 07:33:31.93M 2015-10-04T06:31:34.764Z|I-OCEAN7-304-XXXX| 26.41 14.270 41.945 34.754 1504.4847 07:33:32.15M 2015-10-04T06:31:34.964Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.953 34.761 1504.4935 07:33:32.35M 2015-10-04T06:31:35.169Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.953 34.762 1504.4938 07:33:32.54M 2015-10-04T06:31:35.374Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.953 34.762 1504.4943 07:33:32.74M 2015-10-04T06:31:35.579Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.954 34.767 1504.4825 07:33:32.95M 2015-10-04T06:31:35.779Z|I-OCEAN7-304-XXXX| 26.42 14.264 41.954 34.768 1504.4829 07:33:33.17M 2015-10-04T06:31:35.979Z|I-OCEAN7-304-XXXX| 26.39 14.264 41.943 34.758 1504.4696 07:33:33.36M 2015-10-04T06:31:36.184Z|I-OCEAN7-304-XXXX| 26.39 14.264 41.940 34.756 1504.4662 07:33:33.56M 2015-10-04T06:31:36.389Z|I-OCEAN7-304-XXXX| 26.36 14.263 41.938 34.754 1504.4617 07:33:33.76M 2015-10-04T06:31:36.594Z|I-OCEAN7-304-XXXX| 26.39 14.263 41.936 34.753 1504.4596 07:33:33.96M 2015-10-04T06:31:36.814Z|I-OCEAN7-304-XXXX| 26.40 14.263 41.935 34.752 1504.4584 07:33:34.18M 2015-10-04T06:31:36.999Z|I-OCEAN7-304-XXXX| 26.40 14.263 41.933 34.750 1504.4565 07:33:34.39M 2015-10-04T06:31:37.199Z|I-OCEAN7-304-XXXX| 26.39 14.263 41.932 34.749 1504.4557 07:33:34.58M 2015-10-04T06:31:37.404Z|I-OCEAN7-304-XXXX| 26.39 14.263 41.931 34.748 1504.4552 07:33:34.77M 2015-10-04T06:31:37.604Z|I-OCEAN7-304-XXXX| 26.39 14.263 41.932 34.748 1504.4558 07:33:34.97M 2015-10-04T06:31:37.809Z|I-OCEAN7-304-XXXX| 26.39 14.263 41.931 34.748 1504.4561 07:33:35.19M 2015-10-04T06:31:38.014Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.931 34.747 1504.4570 07:33:35.39M 2015-10-04T06:31:38.214Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.931 34.747 1504.4574 07:33:35.59M 2015-10-04T06:31:38.419Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.930 34.746 1504.4574 07:33:35.79M 2015-10-04T06:31:38.619Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.930 34.745 1504.4574 07:33:36.01M 2015-10-04T06:31:38.824Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.931 34.746 1504.4592 07:33:36.21M 2015-10-04T06:31:39.029Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.931 34.746 1504.4600 07:33:36.41M 2015-10-04T06:31:39.229Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.930 34.744 1504.4590 07:33:36.61M 2015-10-04T06:31:39.434Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.932 34.746 1504.4625 07:33:36.81M 2015-10-04T06:31:39.645Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.932 34.746 1504.4637 07:33:37.02M 2015-10-04T06:31:39.845Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.933 34.747 1504.4629 07:33:37.22M 2015-10-04T06:31:40.044Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.938 34.752 1504.4690 07:33:37.42M 2015-10-04T06:31:40.244Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.947 34.760 1504.4785 07:33:37.62M 2015-10-04T06:31:40.449Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.947 34.760 1504.4788 07:33:37.82M 2015-10-04T06:31:40.654Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.948 34.761 1504.4791 07:33:38.04M 2015-10-04T06:31:40.854Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.948 34.760 1504.4802 07:33:38.24M 2015-10-04T06:31:41.059Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.949 34.761 1504.4811 07:33:38.43M 2015-10-04T06:31:41.279Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.944 34.757 1504.4773 07:33:38.64M 2015-10-04T06:31:41.464Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.943 34.756 1504.4763 07:33:38.85M 2015-10-04T06:31:41.669Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.943 34.755 1504.4762 07:33:39.05M 2015-10-04T06:31:41.869Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.942 34.755 1504.4763 07:33:39.25M 2015-10-04T06:31:42.074Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.937 34.749 1504.4705 07:33:39.45M 2015-10-04T06:31:42.274Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.936 34.748 1504.4698 07:33:39.65M 2015-10-04T06:31:42.479Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.926 34.739 1504.4592 07:33:39.85M 2015-10-04T06:31:42.679Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.925 34.738 1504.4576 07:33:40.07M 2015-10-04T06:31:42.884Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.925 34.738 1504.4583 07:33:40.27M 2015-10-04T06:31:43.089Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.925 34.738 1504.4594 07:33:40.47M 2015-10-04T06:31:43.289Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.926 34.739 1504.4601 07:33:40.67M 2015-10-04T06:31:43.494Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.926 34.739 1504.4606 07:33:40.86M 2015-10-04T06:31:43.694Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.927 34.739 1504.4607 07:33:41.08M 2015-10-04T06:31:43.899Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.927 34.739 1504.4604 07:33:41.28M 2015-10-04T06:31:44.104Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.927 34.739 1504.4615 07:33:41.48M 2015-10-04T06:31:44.304Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.927 34.739 1504.4614 07:33:41.68M 2015-10-04T06:31:44.509Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.926 34.739 1504.4600 07:33:41.88M 2015-10-04T06:31:44.709Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.926 34.739 1504.4597 07:33:42.10M 2015-10-04T06:31:44.914Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.926 34.738 1504.4594 07:33:42.30M 2015-10-04T06:31:45.114Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.925 34.738 1504.4585 07:33:42.50M 2015-10-04T06:31:45.319Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.923 34.736 1504.4572 07:33:42.69M 2015-10-04T06:31:45.524Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.922 34.735 1504.4552 07:33:42.89M 2015-10-04T06:31:45.744Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.921 34.734 1504.4540 07:33:43.11M 2015-10-04T06:31:45.929Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.921 34.734 1504.4548 07:33:43.33M 2015-10-04T06:31:46.134Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.921 34.734 1504.4553 07:33:43.51M 2015-10-04T06:31:46.334Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.929 34.741 1504.4636 07:33:43.71M 2015-10-04T06:31:46.539Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.929 34.741 1504.4641 07:33:43.91M 2015-10-04T06:31:46.739Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.940 34.752 1504.4762 07:33:44.13M 2015-10-04T06:31:46.944Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.942 34.753 1504.4780 07:33:44.32M 2015-10-04T06:31:47.149Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.943 34.754 1504.4785 07:33:44.52M 2015-10-04T06:31:47.349Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.944 34.755 1504.4790 07:33:44.73M 2015-10-04T06:31:47.565Z|I-OCEAN7-304-XXXX| 26.35 14.268 41.945 34.756 1504.4801 07:33:44.92M 2015-10-04T06:31:47.759Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.946 34.757 1504.4827 07:33:45.14M 2015-10-04T06:31:47.959Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.942 34.753 1504.4774 07:33:45.34M 2015-10-04T06:31:48.164Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.942 34.753 1504.4769 07:33:45.54M 2015-10-04T06:31:48.364Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.941 34.752 1504.4757 07:33:45.74M 2015-10-04T06:31:48.570Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.940 34.752 1504.4750 07:33:45.94M 2015-10-04T06:31:48.774Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.940 34.751 1504.4753 07:33:46.16M 2015-10-04T06:31:48.974Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.934 34.747 1504.4683 07:33:46.36M 2015-10-04T06:31:49.179Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.934 34.746 1504.4667 07:33:46.56M 2015-10-04T06:31:49.384Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.933 34.746 1504.4655 07:33:46.75M 2015-10-04T06:31:49.584Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.933 34.746 1504.4645 07:33:46.96M 2015-10-04T06:31:49.789Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.932 34.746 1504.4641 07:33:47.17M 2015-10-04T06:31:49.994Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.932 34.746 1504.4642 07:33:47.37M 2015-10-04T06:31:50.209Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.933 34.746 1504.4651 07:33:47.57M 2015-10-04T06:31:50.399Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.933 34.747 1504.4642 07:33:47.78M 2015-10-04T06:31:50.599Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.934 34.748 1504.4648 07:33:47.97M 2015-10-04T06:31:50.804Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.934 34.748 1504.4650 07:33:48.19M 2015-10-04T06:31:51.004Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.934 34.748 1504.4641 07:33:48.39M 2015-10-04T06:31:51.209Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.934 34.748 1504.4634 07:33:48.58M 2015-10-04T06:31:51.414Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.934 34.749 1504.4630 07:33:48.78M 2015-10-04T06:31:51.614Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.941 34.755 1504.4706 07:33:49.00M 2015-10-04T06:31:51.819Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.941 34.756 1504.4709 07:33:49.20M 2015-10-04T06:31:52.019Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.942 34.756 1504.4718 07:33:49.40M 2015-10-04T06:31:52.224Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.942 34.756 1504.4718 07:33:49.60M 2015-10-04T06:31:52.424Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.942 34.756 1504.4720 07:33:49.80M 2015-10-04T06:31:52.629Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.942 34.756 1504.4714 07:33:50.02M 2015-10-04T06:31:52.830Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.941 34.755 1504.4711 07:33:50.22M 2015-10-04T06:31:53.040Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.941 34.755 1504.4712 07:33:50.41M 2015-10-04T06:31:53.240Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.935 34.749 1504.4640 07:33:50.62M 2015-10-04T06:31:53.440Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.934 34.748 1504.4645 07:33:50.81M 2015-10-04T06:31:53.645Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.934 34.748 1504.4646 07:33:51.03M 2015-10-04T06:31:53.850Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.933 34.747 1504.4634 07:33:51.23M 2015-10-04T06:31:54.050Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.938 34.751 1504.4708 07:33:51.43M 2015-10-04T06:31:54.254Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.939 34.752 1504.4723 07:33:51.63M 2015-10-04T06:31:54.460Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.941 34.753 1504.4741 07:33:51.83M 2015-10-04T06:31:54.680Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.941 34.753 1504.4760 07:33:52.05M 2015-10-04T06:31:54.865Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.941 34.753 1504.4773 07:33:52.26M 2015-10-04T06:31:55.065Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.942 34.753 1504.4786 07:33:52.45M 2015-10-04T06:31:55.270Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.941 34.752 1504.4791 07:33:52.65M 2015-10-04T06:31:55.475Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.941 34.752 1504.4774 07:33:52.85M 2015-10-04T06:31:55.675Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.940 34.751 1504.4763 07:33:53.06M 2015-10-04T06:31:55.880Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.939 34.750 1504.4749 07:33:53.26M 2015-10-04T06:31:56.080Z|I-OCEAN7-304-XXXX| 26.41 14.264 41.938 34.753 1504.4651 07:33:53.46M 2015-10-04T06:31:56.285Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.937 34.752 1504.4629 07:33:53.66M 2015-10-04T06:31:56.485Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.935 34.751 1504.4611 07:33:53.86M 2015-10-04T06:31:56.690Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.934 34.750 1504.4601 07:33:54.08M 2015-10-04T06:31:56.895Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.933 34.749 1504.4585 07:33:54.28M 2015-10-04T06:31:57.095Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.932 34.748 1504.4572 07:33:54.48M 2015-10-04T06:31:57.300Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.931 34.748 1504.4563 07:33:54.67M 2015-10-04T06:31:57.500Z|I-OCEAN7-304-XXXX| 26.40 14.263 41.930 34.747 1504.4547 07:33:54.87M 2015-10-04T06:31:57.705Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.929 34.746 1504.4543 07:33:55.09M 2015-10-04T06:31:57.910Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.935 34.751 1504.4608 07:33:55.29M 2015-10-04T06:31:58.110Z|I-OCEAN7-304-XXXX| 26.39 14.264 41.935 34.751 1504.4614 07:33:55.49M 2015-10-04T06:31:58.315Z|I-OCEAN7-304-XXXX| 26.37 14.264 41.936 34.751 1504.4618 07:33:55.69M 2015-10-04T06:31:58.515Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.936 34.751 1504.4637 07:33:55.89M 2015-10-04T06:31:58.720Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.936 34.751 1504.4641 07:33:56.11M 2015-10-04T06:31:58.920Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.936 34.751 1504.4644 07:33:56.31M 2015-10-04T06:31:59.145Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.936 34.750 1504.4647 07:33:56.50M 2015-10-04T06:31:59.330Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.936 34.750 1504.4657 07:33:56.72M 2015-10-04T06:31:59.535Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.936 34.750 1504.4656 07:33:56.90M 2015-10-04T06:31:59.765Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.928 34.743 1504.4574 07:33:57.12M 2015-10-04T06:31:59.940Z|I-OCEAN7-304-XXXX| 26.35 14.266 41.927 34.741 1504.4556 07:33:57.32M 2015-10-04T06:32:00.145Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.926 34.740 1504.4552 07:33:57.52M 2015-10-04T06:32:00.345Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.926 34.741 1504.4556 07:33:57.72M 2015-10-04T06:32:00.550Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.927 34.741 1504.4564 07:33:57.92M 2015-10-04T06:32:00.750Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.927 34.741 1504.4575 07:33:58.14M 2015-10-04T06:32:00.955Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.938 34.751 1504.4702 07:33:58.33M 2015-10-04T06:32:01.155Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.940 34.753 1504.4725 07:33:58.54M 2015-10-04T06:32:01.360Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.941 34.753 1504.4740 07:33:58.73M 2015-10-04T06:32:01.565Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.942 34.754 1504.4749 07:33:58.93M 2015-10-04T06:32:01.770Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.943 34.755 1504.4761 07:33:59.15M 2015-10-04T06:32:01.970Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.943 34.755 1504.4767 07:33:59.35M 2015-10-04T06:32:02.175Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.944 34.756 1504.4775 07:33:59.55M 2015-10-04T06:32:02.375Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.943 34.756 1504.4775 07:33:59.75M 2015-10-04T06:32:02.575Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.943 34.755 1504.4768 07:33:59.95M 2015-10-04T06:32:02.780Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.942 34.755 1504.4768 07:34:00.16M 2015-10-04T06:32:02.980Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.942 34.754 1504.4771 07:34:00.36M 2015-10-04T06:32:03.185Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.942 34.754 1504.4771 07:34:00.56M 2015-10-04T06:32:03.390Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.942 34.754 1504.4774 07:34:00.76M 2015-10-04T06:32:03.610Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.941 34.753 1504.4773 07:34:00.96M 2015-10-04T06:32:03.795Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.933 34.745 1504.4677 07:34:01.20M 2015-10-04T06:32:04.000Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.933 34.745 1504.4675 07:34:01.38M 2015-10-04T06:32:04.205Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.934 34.746 1504.4688 07:34:01.58M 2015-10-04T06:32:04.405Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.930 34.743 1504.4645 07:34:01.78M 2015-10-04T06:32:04.644Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.930 34.743 1504.4644 07:34:02.98M 2015-10-04T06:32:04.810Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.930 34.743 1504.4659 07:34:02.20M 2015-10-04T06:32:05.015Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.931 34.743 1504.4661 07:34:02.40M 2015-10-04T06:32:05.220Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.931 34.743 1504.4667 07:34:02.60M 2015-10-04T06:32:05.420Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.932 34.744 1504.4678 07:34:02.80M 2015-10-04T06:32:05.625Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.927 34.740 1504.4635 07:34:03.01M 2015-10-04T06:32:05.830Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.927 34.740 1504.4628 07:34:03.21M 2015-10-04T06:32:06.030Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.934 34.746 1504.4688 07:34:03.41M 2015-10-04T06:32:06.230Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.935 34.747 1504.4694 07:34:03.61M 2015-10-04T06:32:06.444Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.935 34.747 1504.4690 07:34:03.81M 2015-10-04T06:32:06.644Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.935 34.748 1504.4689 07:34:04.03M 2015-10-04T06:32:06.840Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.936 34.748 1504.4690 07:34:04.23M 2015-10-04T06:32:07.048Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.936 34.749 1504.4691 07:34:04.43M 2015-10-04T06:32:07.247Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.937 34.749 1504.4697 07:34:04.63M 2015-10-04T06:32:07.450Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.937 34.750 1504.4702 07:34:04.82M 2015-10-04T06:32:07.650Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.940 34.752 1504.4738 07:34:05.04M 2015-10-04T06:32:07.855Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.940 34.753 1504.4741 07:34:05.24M 2015-10-04T06:32:08.080Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.941 34.753 1504.4740 07:34:05.44M 2015-10-04T06:32:08.260Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4775 07:34:05.66M 2015-10-04T06:32:08.465Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.757 1504.4772 07:34:05.84M 2015-10-04T06:32:08.670Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.756 1504.4768 07:34:06.06M 2015-10-04T06:32:08.870Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.756 1504.4768 07:34:06.26M 2015-10-04T06:32:09.084Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.756 1504.4766 07:34:06.45M 2015-10-04T06:32:09.280Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.936 34.750 1504.4690 07:34:06.65M 2015-10-04T06:32:09.480Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.935 34.748 1504.4680 07:34:06.85M 2015-10-04T06:32:09.724Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.935 34.748 1504.4674 07:34:07.07M 2015-10-04T06:32:09.889Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.933 34.747 1504.4662 07:34:07.27M 2015-10-04T06:32:10.090Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.932 34.745 1504.4646 07:34:07.47M 2015-10-04T06:32:10.295Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.930 34.743 1504.4631 07:34:07.67M 2015-10-04T06:32:10.495Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.928 34.741 1504.4607 07:34:07.87M 2015-10-04T06:32:10.700Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.915 34.729 1504.4452 07:34:08.09M 2015-10-04T06:32:10.905Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.914 34.729 1504.4429 07:34:08.29M 2015-10-04T06:32:11.105Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.912 34.728 1504.4404 07:34:08.49M 2015-10-04T06:32:11.305Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.911 34.727 1504.4395 07:34:08.68M 2015-10-04T06:32:11.510Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.910 34.726 1504.4385 07:34:08.88M 2015-10-04T06:32:11.710Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.910 34.726 1504.4385 07:34:09.10M 2015-10-04T06:32:11.920Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.910 34.725 1504.4382 07:34:09.30M 2015-10-04T06:32:12.115Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.909 34.725 1504.4379 07:34:09.50M 2015-10-04T06:32:12.328Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.910 34.725 1504.4382 07:34:09.70M 2015-10-04T06:32:12.546Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.909 34.725 1504.4375 07:34:09.90M 2015-10-04T06:32:12.730Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.910 34.725 1504.4375 07:34:10.13M 2015-10-04T06:32:12.930Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.910 34.726 1504.4381 07:34:10.31M 2015-10-04T06:32:13.135Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.911 34.727 1504.4387 07:34:10.51M 2015-10-04T06:32:13.341Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.911 34.727 1504.4390 07:34:10.71M 2015-10-04T06:32:13.540Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.912 34.728 1504.4399 07:34:10.91M 2015-10-04T06:32:13.746Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.913 34.729 1504.4418 07:34:11.13M 2015-10-04T06:32:13.945Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.915 34.730 1504.4436 07:34:11.33M 2015-10-04T06:32:14.151Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.916 34.731 1504.4453 07:34:11.53M 2015-10-04T06:32:14.350Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.917 34.732 1504.4468 07:34:11.73M 2015-10-04T06:32:14.560Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.918 34.733 1504.4476 07:34:11.93M 2015-10-04T06:32:14.760Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.919 34.733 1504.4492 07:34:12.15M 2015-10-04T06:32:14.965Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.920 34.735 1504.4504 07:34:12.35M 2015-10-04T06:32:15.167Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.922 34.736 1504.4518 07:34:12.54M 2015-10-04T06:32:15.370Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.924 34.738 1504.4548 07:34:12.74M 2015-10-04T06:32:15.570Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.926 34.740 1504.4576 07:34:12.94M 2015-10-04T06:32:15.775Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.928 34.742 1504.4591 07:34:13.16M 2015-10-04T06:32:15.975Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.930 34.743 1504.4609 07:34:13.36M 2015-10-04T06:32:16.180Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.931 34.744 1504.4623 07:34:13.56M 2015-10-04T06:32:16.380Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.932 34.745 1504.4636 07:34:13.76M 2015-10-04T06:32:16.590Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.933 34.746 1504.4648 07:34:13.95M 2015-10-04T06:32:16.790Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.927 34.740 1504.4583 07:34:14.18M 2015-10-04T06:32:17.011Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.926 34.739 1504.4578 07:34:14.38M 2015-10-04T06:32:17.195Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.914 34.728 1504.4442 07:34:14.59M 2015-10-04T06:32:17.395Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.915 34.729 1504.4454 07:34:14.77M 2015-10-04T06:32:17.600Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.915 34.729 1504.4459 07:34:14.97M 2015-10-04T06:32:17.807Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.914 34.729 1504.4453 07:34:15.19M 2015-10-04T06:32:18.045Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.915 34.730 1504.4465 07:34:15.39M 2015-10-04T06:32:18.211Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.915 34.729 1504.4451 07:34:15.59M 2015-10-04T06:32:18.416Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.913 34.728 1504.4441 07:34:15.79M 2015-10-04T06:32:18.616Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.910 34.725 1504.4408 07:34:16.01M 2015-10-04T06:32:18.821Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.910 34.725 1504.4415 07:34:16.21M 2015-10-04T06:32:19.044Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.910 34.724 1504.4408 07:34:16.41M 2015-10-04T06:32:19.226Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.910 34.725 1504.4409 07:34:16.61M 2015-10-04T06:32:19.431Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.907 34.721 1504.4373 07:34:16.80M 2015-10-04T06:32:19.636Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.907 34.721 1504.4380 07:34:17.02M 2015-10-04T06:32:19.836Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.907 34.721 1504.4385 07:34:17.22M 2015-10-04T06:32:20.036Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.902 34.717 1504.4323 07:34:17.42M 2015-10-04T06:32:20.241Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.902 34.717 1504.4332 07:34:17.62M 2015-10-04T06:32:20.447Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.902 34.718 1504.4331 07:34:17.82M 2015-10-04T06:32:20.684Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.903 34.718 1504.4331 07:34:18.04M 2015-10-04T06:32:20.873Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.903 34.719 1504.4329 07:34:18.24M 2015-10-04T06:32:21.051Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.904 34.720 1504.4335 07:34:18.43M 2015-10-04T06:32:21.261Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.904 34.720 1504.4335 07:34:18.63M 2015-10-04T06:32:21.476Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.904 34.720 1504.4331 07:34:18.83M 2015-10-04T06:32:21.661Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.905 34.721 1504.4332 07:34:19.07M 2015-10-04T06:32:21.866Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.905 34.721 1504.4326 07:34:19.25M 2015-10-04T06:32:22.066Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.905 34.721 1504.4330 07:34:19.45M 2015-10-04T06:32:22.271Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.906 34.722 1504.4344 07:34:19.65M 2015-10-04T06:32:22.476Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.908 34.723 1504.4355 07:34:19.85M 2015-10-04T06:32:22.681Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.907 34.723 1504.4359 07:34:20.07M 2015-10-04T06:32:22.881Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.914 34.729 1504.4431 07:34:20.27M 2015-10-04T06:32:23.087Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.927 34.741 1504.4587 07:34:20.46M 2015-10-04T06:32:23.286Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.927 34.740 1504.4575 07:34:20.66M 2015-10-04T06:32:23.525Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.926 34.739 1504.4572 07:34:20.86M 2015-10-04T06:32:23.724Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.925 34.738 1504.4573 07:34:21.08M 2015-10-04T06:32:23.896Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.923 34.736 1504.4561 07:34:21.28M 2015-10-04T06:32:24.101Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.922 34.735 1504.4551 07:34:21.48M 2015-10-04T06:32:24.306Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.921 34.734 1504.4539 07:34:21.68M 2015-10-04T06:32:24.506Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.920 34.733 1504.4530 07:34:21.88M 2015-10-04T06:32:24.706Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.919 34.733 1504.4525 07:34:22.10M 2015-10-04T06:32:24.911Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.919 34.732 1504.4518 07:34:22.29M 2015-10-04T06:32:25.116Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.918 34.731 1504.4506 07:34:22.49M 2015-10-04T06:32:25.321Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.924 34.737 1504.4568 07:34:22.69M 2015-10-04T06:32:25.521Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.925 34.737 1504.4580 07:34:22.89M 2015-10-04T06:32:25.727Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.926 34.739 1504.4587 07:34:23.11M 2015-10-04T06:32:25.941Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.927 34.741 1504.4604 07:34:23.31M 2015-10-04T06:32:26.131Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.928 34.741 1504.4603 07:34:23.53M 2015-10-04T06:32:26.336Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.929 34.742 1504.4604 07:34:23.71M 2015-10-04T06:32:26.536Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.929 34.743 1504.4598 07:34:23.91M 2015-10-04T06:32:26.741Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.930 34.744 1504.4603 07:34:24.13M 2015-10-04T06:32:26.941Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.930 34.744 1504.4603 07:34:24.33M 2015-10-04T06:32:27.146Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.931 34.745 1504.4608 07:34:24.52M 2015-10-04T06:32:27.346Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.931 34.746 1504.4606 07:34:24.72M 2015-10-04T06:32:27.551Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.931 34.746 1504.4607 07:34:24.92M 2015-10-04T06:32:27.756Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.932 34.747 1504.4613 07:34:25.14M 2015-10-04T06:32:27.956Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.933 34.747 1504.4625 07:34:25.34M 2015-10-04T06:32:28.161Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.933 34.747 1504.4637 07:34:25.54M 2015-10-04T06:32:28.361Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.934 34.747 1504.4648 07:34:25.74M 2015-10-04T06:32:28.566Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.934 34.747 1504.4644 07:34:25.93M 2015-10-04T06:32:28.771Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.934 34.747 1504.4645 07:34:26.16M 2015-10-04T06:32:28.971Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.924 34.738 1504.4547 07:34:26.36M 2015-10-04T06:32:29.171Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.922 34.737 1504.4526 07:34:26.55M 2015-10-04T06:32:29.376Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.920 34.735 1504.4507 07:34:26.75M 2015-10-04T06:32:29.581Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.904 34.719 1504.4333 07:34:26.95M 2015-10-04T06:32:29.786Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.903 34.718 1504.4330 07:34:27.17M 2015-10-04T06:32:30.005Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.902 34.719 1504.4272 07:34:27.37M 2015-10-04T06:32:30.191Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.892 34.709 1504.4167 07:34:27.57M 2015-10-04T06:32:30.411Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.892 34.710 1504.4161 07:34:27.77M 2015-10-04T06:32:30.596Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.892 34.710 1504.4166 07:34:28.00M 2015-10-04T06:32:30.796Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.892 34.710 1504.4176 07:34:28.19M 2015-10-04T06:32:31.001Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.893 34.710 1504.4180 07:34:28.38M 2015-10-04T06:32:31.206Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.893 34.710 1504.4180 07:34:28.58M 2015-10-04T06:32:31.411Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.893 34.711 1504.4175 07:34:28.78M 2015-10-04T06:32:31.611Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.893 34.710 1504.4182 07:34:29.00M 2015-10-04T06:32:31.816Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.893 34.711 1504.4193 07:34:29.20M 2015-10-04T06:32:32.016Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.894 34.711 1504.4211 07:34:29.40M 2015-10-04T06:32:32.216Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.894 34.711 1504.4211 07:34:29.60M 2015-10-04T06:32:32.426Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.895 34.712 1504.4222 07:34:29.79M 2015-10-04T06:32:32.626Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.896 34.712 1504.4240 07:34:30.02M 2015-10-04T06:32:32.826Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.896 34.712 1504.4254 07:34:30.22M 2015-10-04T06:32:33.032Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.897 34.713 1504.4270 07:34:30.41M 2015-10-04T06:32:33.236Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.899 34.714 1504.4292 07:34:30.61M 2015-10-04T06:32:33.442Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.899 34.714 1504.4309 07:34:30.81M 2015-10-04T06:32:33.641Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.913 34.726 1504.4465 07:34:31.03M 2015-10-04T06:32:33.846Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.915 34.728 1504.4497 07:34:31.23M 2015-10-04T06:32:34.052Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.932 34.744 1504.4679 07:34:31.43M 2015-10-04T06:32:34.251Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.933 34.745 1504.4685 07:34:31.63M 2015-10-04T06:32:34.451Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.934 34.746 1504.4701 07:34:31.83M 2015-10-04T06:32:34.656Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.935 34.747 1504.4708 07:34:32.05M 2015-10-04T06:32:34.876Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.936 34.748 1504.4706 07:34:32.25M 2015-10-04T06:32:35.061Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.936 34.748 1504.4714 07:34:32.46M 2015-10-04T06:32:35.266Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.937 34.749 1504.4730 07:34:32.64M 2015-10-04T06:32:35.471Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.938 34.751 1504.4702 07:34:32.84M 2015-10-04T06:32:35.676Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.938 34.751 1504.4711 07:34:33.06M 2015-10-04T06:32:35.876Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.938 34.751 1504.4707 07:34:33.26M 2015-10-04T06:32:36.076Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.933 34.746 1504.4657 07:34:33.46M 2015-10-04T06:32:36.281Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.933 34.746 1504.4653 07:34:33.66M 2015-10-04T06:32:36.486Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.932 34.745 1504.4639 07:34:33.86M 2015-10-04T06:32:36.689Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.930 34.744 1504.4614 07:34:34.08M 2015-10-04T06:32:36.891Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.928 34.742 1504.4589 07:34:34.28M 2015-10-04T06:32:37.096Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.926 34.741 1504.4572 07:34:34.47M 2015-10-04T06:32:37.296Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.925 34.739 1504.4552 07:34:34.67M 2015-10-04T06:32:37.502Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.923 34.738 1504.4539 07:34:34.87M 2015-10-04T06:32:37.702Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.923 34.737 1504.4534 07:34:35.09M 2015-10-04T06:32:37.902Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.922 34.736 1504.4526 07:34:35.29M 2015-10-04T06:32:38.112Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.922 34.736 1504.4526 07:34:35.49M 2015-10-04T06:32:38.312Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.921 34.735 1504.4518 07:34:35.69M 2015-10-04T06:32:38.512Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.920 34.734 1504.4515 07:34:35.89M 2015-10-04T06:32:38.717Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.919 34.733 1504.4510 07:34:36.10M 2015-10-04T06:32:38.921Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.917 34.732 1504.4491 07:34:36.30M 2015-10-04T06:32:39.121Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.916 34.730 1504.4473 07:34:36.50M 2015-10-04T06:32:39.347Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.914 34.729 1504.4463 07:34:36.70M 2015-10-04T06:32:39.527Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.914 34.728 1504.4448 07:34:36.92M 2015-10-04T06:32:39.731Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.913 34.727 1504.4441 07:34:37.12M 2015-10-04T06:32:39.936Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.912 34.727 1504.4431 07:34:37.32M 2015-10-04T06:32:40.164Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.911 34.726 1504.4419 07:34:37.52M 2015-10-04T06:32:40.359Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.910 34.725 1504.4408 07:34:37.72M 2015-10-04T06:32:40.547Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.910 34.725 1504.4407 07:34:37.92M 2015-10-04T06:32:40.752Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.910 34.725 1504.4408 07:34:38.13M 2015-10-04T06:32:40.952Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.910 34.725 1504.4412 07:34:38.34M 2015-10-04T06:32:41.151Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.911 34.725 1504.4409 07:34:38.53M 2015-10-04T06:32:41.357Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.911 34.726 1504.4413 07:34:38.73M 2015-10-04T06:32:41.562Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.912 34.726 1504.4418 07:34:38.93M 2015-10-04T06:32:41.762Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.913 34.728 1504.4424 07:34:39.15M 2015-10-04T06:32:41.968Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.915 34.730 1504.4437 07:34:39.35M 2015-10-04T06:32:42.167Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.917 34.731 1504.4462 07:34:39.55M 2015-10-04T06:32:42.372Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.919 34.734 1504.4489 07:34:39.75M 2015-10-04T06:32:42.577Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.921 34.736 1504.4517 07:34:39.95M 2015-10-04T06:32:42.777Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.924 34.738 1504.4547 07:34:40.17M 2015-10-04T06:32:42.982Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.926 34.740 1504.4573 07:34:40.36M 2015-10-04T06:32:43.187Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.928 34.742 1504.4589 07:34:40.56M 2015-10-04T06:32:43.387Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.930 34.744 1504.4603 07:34:40.76M 2015-10-04T06:32:43.592Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.932 34.746 1504.4615 07:34:40.96M 2015-10-04T06:32:43.812Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.933 34.747 1504.4629 07:34:41.18M 2015-10-04T06:32:43.997Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.933 34.747 1504.4633 07:34:41.40M 2015-10-04T06:32:44.202Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.934 34.748 1504.4634 07:34:41.58M 2015-10-04T06:32:44.402Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.935 34.749 1504.4647 07:34:41.78M 2015-10-04T06:32:44.602Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.935 34.750 1504.4646 07:34:42.00M 2015-10-04T06:32:44.807Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.936 34.750 1504.4639 07:34:42.19M 2015-10-04T06:32:45.012Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.935 34.750 1504.4641 07:34:42.39M 2015-10-04T06:32:45.212Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.935 34.750 1504.4644 07:34:42.59M 2015-10-04T06:32:45.417Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.935 34.749 1504.4630 07:34:42.79M 2015-10-04T06:32:45.622Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.934 34.749 1504.4617 07:34:43.01M 2015-10-04T06:32:45.827Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.934 34.746 1504.4673 07:34:43.21M 2015-10-04T06:32:46.032Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.934 34.747 1504.4681 07:34:43.41M 2015-10-04T06:32:46.232Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.929 34.742 1504.4622 07:34:43.61M 2015-10-04T06:32:46.432Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.929 34.741 1504.4620 07:34:43.81M 2015-10-04T06:32:46.637Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.920 34.733 1504.4526 07:34:44.02M 2015-10-04T06:32:46.837Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.921 34.734 1504.4540 07:34:44.23M 2015-10-04T06:32:47.042Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.921 34.734 1504.4548 07:34:44.42M 2015-10-04T06:32:47.248Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.922 34.735 1504.4552 07:34:44.62M 2015-10-04T06:32:47.447Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.921 34.735 1504.4553 07:34:44.82M 2015-10-04T06:32:47.652Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.911 34.725 1504.4426 07:34:45.04M 2015-10-04T06:32:47.852Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.910 34.724 1504.4417 07:34:45.24M 2015-10-04T06:32:48.057Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.908 34.723 1504.4401 07:34:45.44M 2015-10-04T06:32:48.277Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.907 34.722 1504.4386 07:34:45.64M 2015-10-04T06:32:48.462Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.907 34.722 1504.4373 07:34:45.85M 2015-10-04T06:32:48.667Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.906 34.721 1504.4365 07:34:46.06M 2015-10-04T06:32:48.872Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.906 34.721 1504.4353 07:34:46.25M 2015-10-04T06:32:49.067Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.906 34.722 1504.4362 07:34:46.45M 2015-10-04T06:32:49.277Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.908 34.722 1504.4385 07:34:46.65M 2015-10-04T06:32:49.477Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.923 34.736 1504.4552 07:34:46.85M 2015-10-04T06:32:49.684Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.924 34.737 1504.4567 07:34:47.07M 2015-10-04T06:32:49.890Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.926 34.739 1504.4580 07:34:47.27M 2015-10-04T06:32:50.087Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.927 34.740 1504.4598 07:34:47.47M 2015-10-04T06:32:50.292Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.909 34.724 1504.4415 07:34:47.67M 2015-10-04T06:32:50.492Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.902 34.717 1504.4344 07:34:47.87M 2015-10-04T06:32:50.697Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.867 34.684 1504.3956 07:34:48.09M 2015-10-04T06:32:50.902Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.867 34.684 1504.3951 07:34:48.28M 2015-10-04T06:32:51.102Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.867 34.684 1504.3945 07:34:48.48M 2015-10-04T06:32:51.302Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.840 34.659 1504.3651 07:34:48.68M 2015-10-04T06:32:51.507Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.839 34.658 1504.3652 07:34:48.88M 2015-10-04T06:32:51.712Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.839 34.658 1504.3657 07:34:49.10M 2015-10-04T06:32:51.917Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.839 34.658 1504.3660 07:34:49.30M 2015-10-04T06:32:52.117Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.839 34.658 1504.3667 07:34:49.50M 2015-10-04T06:32:52.322Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.839 34.658 1504.3665 07:34:49.70M 2015-10-04T06:32:52.522Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.839 34.658 1504.3669 07:34:49.90M 2015-10-04T06:32:52.742Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.839 34.658 1504.3677 07:34:50.12M 2015-10-04T06:32:52.927Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.839 34.657 1504.3671 07:34:50.33M 2015-10-04T06:32:53.132Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.838 34.656 1504.3657 07:34:50.51M 2015-10-04T06:32:53.337Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.837 34.656 1504.3651 07:34:50.71M 2015-10-04T06:32:53.537Z|I-OCEAN7-304-XXXX| 26.36 14.269 41.837 34.656 1504.3638 07:34:50.91M 2015-10-04T06:32:53.742Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.836 34.655 1504.3629 07:34:51.13M 2015-10-04T06:32:53.947Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.835 34.653 1504.3625 07:34:51.33M 2015-10-04T06:32:54.165Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.834 34.652 1504.3618 07:34:51.53M 2015-10-04T06:32:54.352Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.833 34.654 1504.3558 07:34:51.73M 2015-10-04T06:32:54.552Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.832 34.653 1504.3551 07:34:51.93M 2015-10-04T06:32:54.757Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.831 34.652 1504.3538 07:34:52.14M 2015-10-04T06:32:54.962Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.829 34.651 1504.3524 07:34:52.34M 2015-10-04T06:32:55.162Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.829 34.650 1504.3512 07:34:52.54M 2015-10-04T06:32:55.367Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.828 34.649 1504.3512 07:34:52.74M 2015-10-04T06:32:55.567Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.827 34.648 1504.3496 07:34:52.94M 2015-10-04T06:32:55.772Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.827 34.648 1504.3491 07:34:53.16M 2015-10-04T06:32:55.972Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.826 34.648 1504.3489 07:34:53.36M 2015-10-04T06:32:56.177Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.826 34.648 1504.3492 07:34:53.56M 2015-10-04T06:32:56.382Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.827 34.648 1504.3496 07:34:53.76M 2015-10-04T06:32:56.582Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.857 34.676 1504.3824 07:34:53.96M 2015-10-04T06:32:56.787Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.857 34.676 1504.3829 07:34:54.18M 2015-10-04T06:32:56.992Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.858 34.676 1504.3833 07:34:54.37M 2015-10-04T06:32:57.212Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.858 34.677 1504.3851 07:34:54.57M 2015-10-04T06:32:57.397Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.859 34.677 1504.3861 07:34:54.79M 2015-10-04T06:32:57.602Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.859 34.677 1504.3857 07:34:54.97M 2015-10-04T06:32:57.802Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.859 34.677 1504.3864 07:34:55.19M 2015-10-04T06:32:58.002Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.858 34.677 1504.3854 07:34:55.39M 2015-10-04T06:32:58.207Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.858 34.676 1504.3845 07:34:55.59M 2015-10-04T06:32:58.408Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.857 34.675 1504.3832 07:34:55.79M 2015-10-04T06:32:58.612Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.856 34.675 1504.3822 07:34:56.00M 2015-10-04T06:32:58.817Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.855 34.674 1504.3809 07:34:56.20M 2015-10-04T06:32:59.017Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.854 34.673 1504.3796 07:34:56.40M 2015-10-04T06:32:59.222Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.853 34.672 1504.3784 07:34:56.60M 2015-10-04T06:32:59.427Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.852 34.671 1504.3778 07:34:56.80M 2015-10-04T06:32:59.632Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.852 34.671 1504.3778 07:34:57.02M 2015-10-04T06:32:59.832Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.840 34.659 1504.3654 07:34:57.22M 2015-10-04T06:33:00.032Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.839 34.659 1504.3652 07:34:57.42M 2015-10-04T06:33:00.237Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.839 34.658 1504.3652 07:34:57.62M 2015-10-04T06:33:00.437Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.838 34.658 1504.3644 07:34:57.82M 2015-10-04T06:33:00.642Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.838 34.658 1504.3640 07:34:58.03M 2015-10-04T06:33:00.847Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.838 34.657 1504.3627 07:34:58.23M 2015-10-04T06:33:01.052Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.836 34.656 1504.3613 07:34:58.43M 2015-10-04T06:33:01.252Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.836 34.655 1504.3601 07:34:58.63M 2015-10-04T06:33:01.457Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.844 34.663 1504.3685 07:34:58.83M 2015-10-04T06:33:01.677Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.858 34.677 1504.3844 07:34:59.05M 2015-10-04T06:33:01.863Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.891 34.707 1504.4199 07:34:59.27M 2015-10-04T06:33:02.063Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.891 34.707 1504.4204 07:34:59.45M 2015-10-04T06:33:02.267Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.891 34.708 1504.4208 07:34:59.64M 2015-10-04T06:33:02.472Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.902 34.718 1504.4325 07:34:59.84M 2015-10-04T06:33:02.678Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.904 34.719 1504.4346 07:35:00.06M 2015-10-04T06:33:02.878Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.906 34.721 1504.4359 07:35:00.26M 2015-10-04T06:33:03.078Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.908 34.723 1504.4382 07:35:00.46M 2015-10-04T06:33:03.283Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.910 34.725 1504.4402 07:35:00.66M 2015-10-04T06:33:03.483Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.912 34.726 1504.4420 07:35:00.86M 2015-10-04T06:33:03.688Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.913 34.728 1504.4437 07:35:01.08M 2015-10-04T06:33:03.893Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.925 34.738 1504.4563 07:35:01.28M 2015-10-04T06:33:04.093Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.925 34.739 1504.4572 07:35:01.48M 2015-10-04T06:33:04.298Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.926 34.740 1504.4578 07:35:01.67M 2015-10-04T06:33:04.503Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.926 34.739 1504.4586 07:35:01.88M 2015-10-04T06:33:04.708Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.926 34.739 1504.4589 07:35:02.09M 2015-10-04T06:33:04.908Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.926 34.739 1504.4590 07:35:02.29M 2015-10-04T06:33:05.113Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.927 34.740 1504.4600 07:35:02.49M 2015-10-04T06:33:05.313Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.928 34.741 1504.4608 07:35:02.69M 2015-10-04T06:33:05.518Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.928 34.741 1504.4611 07:35:02.89M 2015-10-04T06:33:05.723Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.919 34.733 1504.4518 07:35:03.11M 2015-10-04T06:33:05.923Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.907 34.722 1504.4384 07:35:03.31M 2015-10-04T06:33:06.143Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.906 34.721 1504.4369 07:35:03.51M 2015-10-04T06:33:06.354Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.904 34.719 1504.4352 07:35:03.72M 2015-10-04T06:33:06.533Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.903 34.718 1504.4342 07:35:03.91M 2015-10-04T06:33:06.733Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.902 34.717 1504.4320 07:35:04.12M 2015-10-04T06:33:06.938Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.901 34.716 1504.4313 07:35:04.32M 2015-10-04T06:33:07.138Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.900 34.715 1504.4307 07:35:04.52M 2015-10-04T06:33:07.343Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.899 34.714 1504.4303 07:35:04.72M 2015-10-04T06:33:07.548Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.899 34.714 1504.4297 07:35:04.92M 2015-10-04T06:33:07.753Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.898 34.714 1504.4290 07:35:05.14M 2015-10-04T06:33:07.953Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.898 34.713 1504.4268 07:35:05.34M 2015-10-04T06:33:08.153Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.897 34.713 1504.4261 07:35:05.54M 2015-10-04T06:33:08.358Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.897 34.713 1504.4254 07:35:05.74M 2015-10-04T06:33:08.563Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.896 34.712 1504.4240 07:35:05.93M 2015-10-04T06:33:08.763Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.895 34.711 1504.4225 07:35:06.15M 2015-10-04T06:33:08.968Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.894 34.711 1504.4220 07:35:06.35M 2015-10-04T06:33:09.173Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.885 34.702 1504.4124 07:35:06.55M 2015-10-04T06:33:09.373Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.884 34.701 1504.4108 07:35:06.75M 2015-10-04T06:33:09.578Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.882 34.700 1504.4097 07:35:06.95M 2015-10-04T06:33:09.783Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.882 34.699 1504.4098 07:35:07.17M 2015-10-04T06:33:09.983Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.882 34.698 1504.4103 07:35:07.37M 2015-10-04T06:33:10.183Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.912 34.726 1504.4440 07:35:07.57M 2015-10-04T06:33:10.393Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.918 34.732 1504.4504 07:35:07.76M 2015-10-04T06:33:10.608Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.930 34.743 1504.4634 07:35:07.96M 2015-10-04T06:33:10.798Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.931 34.744 1504.4646 07:35:08.20M 2015-10-04T06:33:11.004Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.944 34.756 1504.4788 07:35:08.38M 2015-10-04T06:33:11.203Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.945 34.757 1504.4800 07:35:08.58M 2015-10-04T06:33:11.403Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.758 1504.4807 07:35:08.78M 2015-10-04T06:33:11.608Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.947 34.759 1504.4817 07:35:09.00M 2015-10-04T06:33:11.808Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.760 1504.4829 07:35:09.20M 2015-10-04T06:33:12.013Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.949 34.761 1504.4840 07:35:09.39M 2015-10-04T06:33:12.218Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.950 34.762 1504.4844 07:35:09.60M 2015-10-04T06:33:12.418Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.951 34.763 1504.4847 07:35:09.79M 2015-10-04T06:33:12.623Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.762 1504.4845 07:35:10.01M 2015-10-04T06:33:12.828Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.762 1504.4839 07:35:10.21M 2015-10-04T06:33:13.033Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.950 34.762 1504.4832 07:35:10.41M 2015-10-04T06:33:13.233Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.949 34.762 1504.4819 07:35:10.61M 2015-10-04T06:33:13.438Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.949 34.761 1504.4807 07:35:10.81M 2015-10-04T06:33:13.638Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.948 34.761 1504.4801 07:35:11.03M 2015-10-04T06:33:13.843Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.948 34.761 1504.4801 07:35:11.23M 2015-10-04T06:33:14.043Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.948 34.761 1504.4801 07:35:11.43M 2015-10-04T06:33:14.243Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.948 34.761 1504.4803 07:35:11.63M 2015-10-04T06:33:14.448Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.948 34.761 1504.4799 07:35:11.82M 2015-10-04T06:33:14.653Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.948 34.761 1504.4801 07:35:12.04M 2015-10-04T06:33:14.853Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.948 34.761 1504.4803 07:35:12.24M 2015-10-04T06:33:15.078Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.949 34.761 1504.4814 07:35:12.44M 2015-10-04T06:33:15.263Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.949 34.761 1504.4814 07:35:12.66M 2015-10-04T06:33:15.463Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.761 1504.4814 07:35:12.84M 2015-10-04T06:33:15.673Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.761 1504.4813 07:35:13.06M 2015-10-04T06:33:15.868Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.760 1504.4814 07:35:13.26M 2015-10-04T06:33:16.073Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.760 1504.4810 07:35:13.46M 2015-10-04T06:33:16.278Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.760 1504.4810 07:35:13.65M 2015-10-04T06:33:16.478Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.760 1504.4805 07:35:13.86M 2015-10-04T06:33:16.684Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.947 34.760 1504.4808 07:35:14.07M 2015-10-04T06:33:16.883Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.947 34.760 1504.4799 07:35:14.27M 2015-10-04T06:33:17.088Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.947 34.760 1504.4796 07:35:14.47M 2015-10-04T06:33:17.293Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.760 1504.4800 07:35:14.67M 2015-10-04T06:33:17.524Z|I-OCEAN7-304-XXXX| 26.33 14.267 41.948 34.760 1504.4797 07:35:14.87M 2015-10-04T06:33:17.698Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.760 1504.4813 07:35:15.09M 2015-10-04T06:33:17.898Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.761 1504.4822 07:35:15.29M 2015-10-04T06:33:18.103Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.950 34.762 1504.4822 07:35:15.48M 2015-10-04T06:33:18.308Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.758 1504.4764 07:35:15.68M 2015-10-04T06:33:18.508Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.757 1504.4764 07:35:15.88M 2015-10-04T06:33:18.725Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.944 34.757 1504.4761 07:35:16.10M 2015-10-04T06:33:18.913Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.937 34.750 1504.4689 07:35:16.30M 2015-10-04T06:33:19.123Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.936 34.750 1504.4686 07:35:16.50M 2015-10-04T06:33:19.324Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.941 34.754 1504.4745 07:35:16.70M 2015-10-04T06:33:19.543Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.942 34.754 1504.4758 07:35:16.90M 2015-10-04T06:33:19.764Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.943 34.755 1504.4763 07:35:17.14M 2015-10-04T06:33:19.933Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.943 34.756 1504.4772 07:35:17.32M 2015-10-04T06:33:20.133Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.944 34.757 1504.4783 07:35:17.52M 2015-10-04T06:33:20.338Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.945 34.758 1504.4796 07:35:17.71M 2015-10-04T06:33:20.538Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.759 1504.4813 07:35:17.92M 2015-10-04T06:33:20.743Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.944 34.756 1504.4786 07:35:18.13M 2015-10-04T06:33:20.948Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.943 34.755 1504.4783 07:35:18.33M 2015-10-04T06:33:21.153Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.943 34.755 1504.4783 07:35:18.53M 2015-10-04T06:33:21.353Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.943 34.754 1504.4790 07:35:18.73M 2015-10-04T06:33:21.558Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.942 34.754 1504.4779 07:35:18.93M 2015-10-04T06:33:21.764Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.942 34.754 1504.4769 07:35:19.15M 2015-10-04T06:33:21.963Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.941 34.753 1504.4762 07:35:19.35M 2015-10-04T06:33:22.163Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.940 34.751 1504.4760 07:35:19.55M 2015-10-04T06:33:22.368Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.943 34.754 1504.4800 07:35:19.74M 2015-10-04T06:33:22.573Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.944 34.755 1504.4807 07:35:19.95M 2015-10-04T06:33:22.774Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.945 34.756 1504.4821 07:35:20.16M 2015-10-04T06:33:22.978Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.948 34.758 1504.4852 07:35:20.36M 2015-10-04T06:33:23.178Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.949 34.760 1504.4862 07:35:20.56M 2015-10-04T06:33:23.383Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.951 34.761 1504.4879 07:35:20.76M 2015-10-04T06:33:23.583Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.950 34.761 1504.4866 07:35:20.96M 2015-10-04T06:33:23.788Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.949 34.760 1504.4865 07:35:21.18M 2015-10-04T06:33:24.008Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.949 34.759 1504.4862 07:35:21.38M 2015-10-04T06:33:24.204Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.949 34.760 1504.4857 07:35:21.59M 2015-10-04T06:33:24.398Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.934 34.746 1504.4695 07:35:21.78M 2015-10-04T06:33:24.603Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.924 34.737 1504.4580 07:35:21.97M 2015-10-04T06:33:24.803Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.894 34.709 1504.4248 07:35:22.19M 2015-10-04T06:33:25.008Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.893 34.709 1504.4229 07:35:22.39M 2015-10-04T06:33:25.208Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.892 34.708 1504.4221 07:35:22.59M 2015-10-04T06:33:25.413Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.882 34.699 1504.4116 07:35:22.79M 2015-10-04T06:33:25.618Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.907 34.721 1504.4387 07:35:23.01M 2015-10-04T06:33:25.823Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.927 34.741 1504.4584 07:35:23.21M 2015-10-04T06:33:26.023Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.938 34.751 1504.4689 07:35:23.41M 2015-10-04T06:33:26.223Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.939 34.752 1504.4709 07:35:23.60M 2015-10-04T06:33:26.428Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.940 34.753 1504.4733 07:35:23.80M 2015-10-04T06:33:26.634Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.943 34.756 1504.4764 07:35:24.02M 2015-10-04T06:33:26.834Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.943 34.755 1504.4750 07:35:24.22M 2015-10-04T06:33:27.039Z|I-OCEAN7-304-XXXX| 26.36 14.267 41.942 34.755 1504.4735 07:35:24.42M 2015-10-04T06:33:27.243Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.942 34.755 1504.4733 07:35:24.62M 2015-10-04T06:33:27.444Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.942 34.755 1504.4728 07:35:24.82M 2015-10-04T06:33:27.649Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.942 34.755 1504.4733 07:35:25.04M 2015-10-04T06:33:27.884Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.942 34.754 1504.4741 07:35:25.24M 2015-10-04T06:33:28.067Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.950 34.762 1504.4838 07:35:25.44M 2015-10-04T06:33:28.259Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.762 1504.4847 07:35:25.64M 2015-10-04T06:33:28.485Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.951 34.763 1504.4847 07:35:25.84M 2015-10-04T06:33:28.685Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.952 34.763 1504.4861 07:35:26.07M 2015-10-04T06:33:28.864Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.952 34.763 1504.4866 07:35:26.25M 2015-10-04T06:33:29.069Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.953 34.764 1504.4871 07:35:26.45M 2015-10-04T06:33:29.269Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.953 34.765 1504.4880 07:35:26.65M 2015-10-04T06:33:29.474Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.954 34.766 1504.4891 07:35:26.85M 2015-10-04T06:33:29.679Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.955 34.766 1504.4905 07:35:27.07M 2015-10-04T06:33:29.879Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.955 34.766 1504.4913 07:35:27.27M 2015-10-04T06:33:30.079Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.955 34.766 1504.4912 07:35:27.46M 2015-10-04T06:33:30.289Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.955 34.765 1504.4918 07:35:27.66M 2015-10-04T06:33:30.524Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.949 34.760 1504.4851 07:35:27.87M 2015-10-04T06:33:30.694Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.948 34.760 1504.4833 07:35:28.08M 2015-10-04T06:33:30.894Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.760 1504.4823 07:35:28.28M 2015-10-04T06:33:31.099Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.951 34.763 1504.4846 07:35:28.48M 2015-10-04T06:33:31.299Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.952 34.764 1504.4857 07:35:28.68M 2015-10-04T06:33:31.504Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.953 34.765 1504.4868 07:35:28.88M 2015-10-04T06:33:31.725Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.954 34.765 1504.4875 07:35:29.10M 2015-10-04T06:33:31.909Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.954 34.766 1504.4885 07:35:29.30M 2015-10-04T06:33:32.114Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.950 34.762 1504.4830 07:35:29.50M 2015-10-04T06:33:32.314Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.949 34.761 1504.4812 07:35:29.70M 2015-10-04T06:33:32.519Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.948 34.761 1504.4805 07:35:29.89M 2015-10-04T06:33:32.724Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.943 34.756 1504.4739 07:35:30.11M 2015-10-04T06:33:32.944Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.943 34.756 1504.4750 07:35:30.31M 2015-10-04T06:33:33.129Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.941 34.754 1504.4727 07:35:30.53M 2015-10-04T06:33:33.334Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.941 34.754 1504.4725 07:35:30.71M 2015-10-04T06:33:33.565Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.948 34.760 1504.4794 07:35:30.91M 2015-10-04T06:33:33.739Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.949 34.761 1504.4822 07:35:31.13M 2015-10-04T06:33:33.944Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.948 34.760 1504.4822 07:35:31.33M 2015-10-04T06:33:34.144Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.947 34.759 1504.4825 07:35:31.53M 2015-10-04T06:33:34.344Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.947 34.758 1504.4816 07:35:31.73M 2015-10-04T06:33:34.565Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.946 34.758 1504.4816 07:35:31.92M 2015-10-04T06:33:34.754Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.946 34.758 1504.4818 07:35:32.14M 2015-10-04T06:33:34.959Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.947 34.758 1504.4833 07:35:32.34M 2015-10-04T06:33:35.159Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.947 34.758 1504.4841 07:35:32.54M 2015-10-04T06:33:35.364Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.946 34.757 1504.4836 07:35:32.74M 2015-10-04T06:33:35.564Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.946 34.757 1504.4832 07:35:32.94M 2015-10-04T06:33:35.769Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.946 34.757 1504.4833 07:35:33.16M 2015-10-04T06:33:35.969Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.947 34.758 1504.4828 07:35:33.36M 2015-10-04T06:33:36.174Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.947 34.758 1504.4833 07:35:33.55M 2015-10-04T06:33:36.374Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.947 34.758 1504.4840 07:35:33.75M 2015-10-04T06:33:36.584Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.953 34.764 1504.4901 07:35:33.95M 2015-10-04T06:33:36.784Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.951 34.762 1504.4875 07:35:34.17M 2015-10-04T06:33:36.989Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.951 34.762 1504.4868 07:35:34.37M 2015-10-04T06:33:37.189Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.950 34.762 1504.4852 07:35:34.57M 2015-10-04T06:33:37.409Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.761 1504.4828 07:35:34.77M 2015-10-04T06:33:37.594Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.949 34.761 1504.4813 07:35:35.00M 2015-10-04T06:33:37.799Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.948 34.760 1504.4808 07:35:35.19M 2015-10-04T06:33:37.999Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.947 34.760 1504.4791 07:35:35.39M 2015-10-04T06:33:38.204Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.951 34.763 1504.4828 07:35:35.58M 2015-10-04T06:33:38.409Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.951 34.763 1504.4825 07:35:35.79M 2015-10-04T06:33:38.609Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.950 34.762 1504.4819 07:35:36.00M 2015-10-04T06:33:38.814Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.949 34.762 1504.4813 07:35:36.20M 2015-10-04T06:33:39.014Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.950 34.762 1504.4819 07:35:36.40M 2015-10-04T06:33:39.244Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.950 34.762 1504.4818 07:35:36.60M 2015-10-04T06:33:39.424Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.950 34.763 1504.4814 07:35:36.80M 2015-10-04T06:33:39.624Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.950 34.763 1504.4806 07:35:37.02M 2015-10-04T06:33:39.829Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.946 34.759 1504.4762 07:35:37.22M 2015-10-04T06:33:40.044Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.759 1504.4758 07:35:37.42M 2015-10-04T06:33:40.229Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.759 1504.4760 07:35:37.61M 2015-10-04T06:33:40.439Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.945 34.758 1504.4758 07:35:37.81M 2015-10-04T06:33:40.639Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.945 34.758 1504.4764 07:35:38.03M 2015-10-04T06:33:40.844Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.944 34.757 1504.4755 07:35:38.23M 2015-10-04T06:33:41.044Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.943 34.756 1504.4749 07:35:38.43M 2015-10-04T06:33:41.285Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.943 34.756 1504.4745 07:35:38.63M 2015-10-04T06:33:41.454Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.943 34.756 1504.4751 07:35:38.83M 2015-10-04T06:33:41.654Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.944 34.757 1504.4751 07:35:39.05M 2015-10-04T06:33:41.879Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.945 34.758 1504.4756 07:35:39.25M 2015-10-04T06:33:42.059Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.945 34.758 1504.4771 07:35:39.46M 2015-10-04T06:33:42.264Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.946 34.759 1504.4772 07:35:39.64M 2015-10-04T06:33:42.469Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.947 34.760 1504.4780 07:35:39.84M 2015-10-04T06:33:42.669Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.947 34.761 1504.4786 07:35:40.06M 2015-10-04T06:33:42.874Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.948 34.761 1504.4797 07:35:40.26M 2015-10-04T06:33:43.079Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.949 34.762 1504.4803 07:35:40.46M 2015-10-04T06:33:43.279Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.949 34.761 1504.4802 07:35:40.66M 2015-10-04T06:33:43.484Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.949 34.761 1504.4807 07:35:40.86M 2015-10-04T06:33:43.684Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.949 34.762 1504.4802 07:35:41.08M 2015-10-04T06:33:43.884Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.949 34.762 1504.4812 07:35:41.28M 2015-10-04T06:33:44.094Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.950 34.762 1504.4825 07:35:41.47M 2015-10-04T06:33:44.294Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.950 34.762 1504.4829 07:35:41.68M 2015-10-04T06:33:44.499Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.950 34.762 1504.4828 07:35:41.87M 2015-10-04T06:33:44.699Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.950 34.762 1504.4827 07:35:42.09M 2015-10-04T06:33:44.925Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.762 1504.4828 07:35:42.29M 2015-10-04T06:33:45.109Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.761 1504.4821 07:35:42.49M 2015-10-04T06:33:45.309Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.760 1504.4823 07:35:42.69M 2015-10-04T06:33:45.514Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.948 34.760 1504.4827 07:35:42.89M 2015-10-04T06:33:45.719Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.948 34.759 1504.4825 07:35:43.11M 2015-10-04T06:33:45.919Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.759 1504.4832 07:35:43.31M 2015-10-04T06:33:46.124Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.759 1504.4823 07:35:43.51M 2015-10-04T06:33:46.344Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.761 1504.4844 07:35:43.70M 2015-10-04T06:33:46.565Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.761 1504.4836 07:35:43.92M 2015-10-04T06:33:46.734Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.761 1504.4840 07:35:44.12M 2015-10-04T06:33:46.934Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.761 1504.4834 07:35:44.32M 2015-10-04T06:33:47.139Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.761 1504.4829 07:35:44.52M 2015-10-04T06:33:47.340Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.760 1504.4812 07:35:44.72M 2015-10-04T06:33:47.545Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.952 34.764 1504.4860 07:35:44.92M 2015-10-04T06:33:47.750Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.953 34.765 1504.4862 07:35:45.14M 2015-10-04T06:33:47.950Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.953 34.765 1504.4866 07:35:45.34M 2015-10-04T06:33:48.155Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.953 34.765 1504.4866 07:35:45.53M 2015-10-04T06:33:48.354Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.952 34.764 1504.4860 07:35:45.74M 2015-10-04T06:33:48.560Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.764 1504.4850 07:35:45.93M 2015-10-04T06:33:48.765Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.949 34.762 1504.4824 07:35:46.15M 2015-10-04T06:33:48.965Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.949 34.762 1504.4816 07:35:46.35M 2015-10-04T06:33:49.205Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.949 34.761 1504.4810 07:35:46.55M 2015-10-04T06:33:49.375Z|I-OCEAN7-304-XXXX| 26.37 14.266 41.948 34.760 1504.4802 07:35:46.75M 2015-10-04T06:33:49.575Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.947 34.760 1504.4800 07:35:46.95M 2015-10-04T06:33:49.775Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.946 34.759 1504.4788 07:35:47.17M 2015-10-04T06:33:49.980Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.946 34.758 1504.4780 07:35:47.37M 2015-10-04T06:33:50.184Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.946 34.758 1504.4777 07:35:47.57M 2015-10-04T06:33:50.385Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.945 34.758 1504.4778 07:35:47.77M 2015-10-04T06:33:50.590Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.945 34.757 1504.4784 07:35:47.96M 2015-10-04T06:33:50.810Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.945 34.757 1504.4780 07:35:48.18M 2015-10-04T06:33:51.000Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.757 1504.4775 07:35:48.40M 2015-10-04T06:33:51.200Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.945 34.757 1504.4783 07:35:48.58M 2015-10-04T06:33:51.400Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.759 1504.4791 07:35:48.78M 2015-10-04T06:33:51.605Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.760 1504.4807 07:35:49.00M 2015-10-04T06:33:51.810Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.948 34.761 1504.4814 07:35:49.20M 2015-10-04T06:33:52.010Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.761 1504.4816 07:35:49.40M 2015-10-04T06:33:52.210Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4829 07:35:49.59M 2015-10-04T06:33:52.420Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.949 34.761 1504.4827 07:35:49.79M 2015-10-04T06:33:52.620Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.761 1504.4839 07:35:50.01M 2015-10-04T06:33:52.844Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.950 34.762 1504.4838 07:35:50.21M 2015-10-04T06:33:53.025Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4838 07:35:50.41M 2015-10-04T06:33:53.230Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.949 34.761 1504.4838 07:35:50.61M 2015-10-04T06:33:53.435Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.949 34.761 1504.4843 07:35:50.81M 2015-10-04T06:33:53.635Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.949 34.761 1504.4850 07:35:51.03M 2015-10-04T06:33:53.840Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.949 34.761 1504.4846 07:35:51.23M 2015-10-04T06:33:54.045Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.949 34.760 1504.4845 07:35:51.42M 2015-10-04T06:33:54.245Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.953 34.764 1504.4883 07:35:51.63M 2015-10-04T06:33:54.445Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.953 34.764 1504.4883 07:35:51.82M 2015-10-04T06:33:54.650Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.953 34.764 1504.4890 07:35:52.04M 2015-10-04T06:33:54.855Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.953 34.764 1504.4899 07:35:52.24M 2015-10-04T06:33:55.055Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.953 34.764 1504.4900 07:35:52.44M 2015-10-04T06:33:55.275Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.953 34.764 1504.4888 07:35:52.64M 2015-10-04T06:33:55.460Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.953 34.764 1504.4886 07:35:52.85M 2015-10-04T06:33:55.665Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.953 34.764 1504.4885 07:35:53.06M 2015-10-04T06:33:55.870Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.953 34.764 1504.4891 07:35:53.26M 2015-10-04T06:33:56.070Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.953 34.764 1504.4879 07:35:53.46M 2015-10-04T06:33:56.270Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.953 34.764 1504.4885 07:35:53.65M 2015-10-04T06:33:56.480Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.953 34.764 1504.4890 07:35:53.85M 2015-10-04T06:33:56.680Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.949 34.761 1504.4830 07:35:54.07M 2015-10-04T06:33:56.885Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.949 34.760 1504.4823 07:35:54.27M 2015-10-04T06:33:57.088Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.760 1504.4812 07:35:54.47M 2015-10-04T06:33:57.324Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.947 34.759 1504.4805 07:35:54.67M 2015-10-04T06:33:57.495Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.946 34.758 1504.4789 07:35:54.87M 2015-10-04T06:33:57.695Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.944 34.757 1504.4769 07:35:55.09M 2015-10-04T06:33:57.900Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.943 34.756 1504.4755 07:35:55.29M 2015-10-04T06:33:58.100Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.942 34.755 1504.4738 07:35:55.49M 2015-10-04T06:33:58.305Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.941 34.755 1504.4735 07:35:55.68M 2015-10-04T06:33:58.510Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.941 34.754 1504.4728 07:35:55.88M 2015-10-04T06:33:58.715Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.940 34.753 1504.4716 07:35:56.10M 2015-10-04T06:33:58.910Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.939 34.752 1504.4716 07:35:56.30M 2015-10-04T06:33:59.115Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.938 34.751 1504.4700 07:35:56.50M 2015-10-04T06:33:59.320Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.934 34.748 1504.4661 07:35:56.70M 2015-10-04T06:33:59.520Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.941 34.754 1504.4735 07:35:56.90M 2015-10-04T06:33:59.745Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.942 34.754 1504.4739 07:35:57.12M 2015-10-04T06:33:59.930Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.948 34.761 1504.4807 07:35:57.33M 2015-10-04T06:34:00.135Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.945 34.758 1504.4768 07:35:57.52M 2015-10-04T06:34:00.335Z|I-OCEAN7-304-XXXX| 26.35 14.267 41.945 34.757 1504.4762 07:35:57.72M 2015-10-04T06:34:00.540Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.757 1504.4771 07:35:57.91M 2015-10-04T06:34:00.740Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4830 07:35:58.13M 2015-10-04T06:34:00.945Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.761 1504.4844 07:35:58.33M 2015-10-04T06:34:01.145Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.951 34.762 1504.4851 07:35:58.53M 2015-10-04T06:34:01.345Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.952 34.764 1504.4873 07:35:58.73M 2015-10-04T06:34:01.555Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.954 34.765 1504.4891 07:35:58.92M 2015-10-04T06:34:01.755Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.952 34.764 1504.4877 07:35:59.15M 2015-10-04T06:34:01.960Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.763 1504.4867 07:35:59.34M 2015-10-04T06:34:02.165Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.950 34.762 1504.4858 07:35:59.55M 2015-10-04T06:34:02.368Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4855 07:35:59.74M 2015-10-04T06:34:02.570Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.762 1504.4858 07:35:59.94M 2015-10-04T06:34:02.770Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.762 1504.4861 07:36:00.16M 2015-10-04T06:34:02.975Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.955 34.766 1504.4911 07:36:00.36M 2015-10-04T06:34:03.175Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.954 34.765 1504.4908 07:36:00.56M 2015-10-04T06:34:03.380Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.954 34.765 1504.4905 07:36:00.76M 2015-10-04T06:34:03.580Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.954 34.765 1504.4894 07:36:00.96M 2015-10-04T06:34:03.790Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.953 34.764 1504.4882 07:36:01.17M 2015-10-04T06:34:03.985Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.762 1504.4863 07:36:01.38M 2015-10-04T06:34:04.210Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.763 1504.4862 07:36:01.57M 2015-10-04T06:34:04.395Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.762 1504.4851 07:36:01.79M 2015-10-04T06:34:04.604Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.762 1504.4832 07:36:01.97M 2015-10-04T06:34:04.800Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.761 1504.4839 07:36:02.19M 2015-10-04T06:34:05.000Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.949 34.760 1504.4836 07:36:02.39M 2015-10-04T06:34:05.205Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.948 34.760 1504.4833 07:36:02.59M 2015-10-04T06:34:05.410Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.949 34.760 1504.4835 07:36:02.79M 2015-10-04T06:34:05.644Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.948 34.759 1504.4828 07:36:03.01M 2015-10-04T06:34:05.815Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.948 34.759 1504.4824 07:36:03.20M 2015-10-04T06:34:06.015Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.947 34.759 1504.4828 07:36:03.40M 2015-10-04T06:34:06.220Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.948 34.759 1504.4849 07:36:03.60M 2015-10-04T06:34:06.425Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.948 34.759 1504.4860 07:36:03.80M 2015-10-04T06:34:06.625Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.949 34.760 1504.4862 07:36:04.02M 2015-10-04T06:34:06.830Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.948 34.759 1504.4854 07:36:04.22M 2015-10-04T06:34:07.035Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.948 34.759 1504.4852 07:36:04.42M 2015-10-04T06:34:07.244Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.947 34.761 1504.4771 07:36:04.62M 2015-10-04T06:34:07.440Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.947 34.761 1504.4771 07:36:04.82M 2015-10-04T06:34:07.648Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.956 34.769 1504.4867 07:36:05.04M 2015-10-04T06:34:07.851Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.957 34.770 1504.4866 07:36:05.24M 2015-10-04T06:34:08.051Z|I-OCEAN7-304-XXXX| 26.36 14.265 41.957 34.770 1504.4866 07:36:05.44M 2015-10-04T06:34:08.251Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.957 34.771 1504.4874 07:36:05.63M 2015-10-04T06:34:08.455Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.958 34.771 1504.4879 07:36:05.83M 2015-10-04T06:34:08.675Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.958 34.771 1504.4885 07:36:06.05M 2015-10-04T06:34:08.860Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.958 34.771 1504.4890 07:36:06.27M 2015-10-04T06:34:09.065Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.959 34.772 1504.4897 07:36:06.45M 2015-10-04T06:34:09.270Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.959 34.772 1504.4900 07:36:06.65M 2015-10-04T06:34:09.465Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.943 34.757 1504.4722 07:36:06.85M 2015-10-04T06:34:09.675Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.943 34.757 1504.4718 07:36:07.06M 2015-10-04T06:34:09.875Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.942 34.757 1504.4706 07:36:07.26M 2015-10-04T06:34:10.075Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.942 34.757 1504.4712 07:36:07.46M 2015-10-04T06:34:10.280Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.942 34.756 1504.4717 07:36:07.66M 2015-10-04T06:34:10.487Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.942 34.756 1504.4724 07:36:07.86M 2015-10-04T06:34:10.690Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.943 34.757 1504.4738 07:36:08.08M 2015-10-04T06:34:10.891Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.941 34.754 1504.4714 07:36:08.28M 2015-10-04T06:34:11.095Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.941 34.754 1504.4724 07:36:08.48M 2015-10-04T06:34:11.295Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.941 34.754 1504.4734 07:36:08.68M 2015-10-04T06:34:11.500Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.942 34.755 1504.4750 07:36:08.87M 2015-10-04T06:34:11.700Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.943 34.755 1504.4761 07:36:09.09M 2015-10-04T06:34:11.905Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.943 34.756 1504.4771 07:36:09.29M 2015-10-04T06:34:12.110Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.944 34.756 1504.4775 07:36:09.49M 2015-10-04T06:34:12.316Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.943 34.755 1504.4774 07:36:09.69M 2015-10-04T06:34:12.516Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.944 34.756 1504.4780 07:36:09.89M 2015-10-04T06:34:12.721Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.944 34.756 1504.4797 07:36:10.11M 2015-10-04T06:34:12.928Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.945 34.757 1504.4811 07:36:10.31M 2015-10-04T06:34:13.141Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.946 34.757 1504.4818 07:36:10.51M 2015-10-04T06:34:13.326Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.945 34.757 1504.4818 07:36:10.72M 2015-10-04T06:34:13.531Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.945 34.756 1504.4816 07:36:10.91M 2015-10-04T06:34:13.765Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.944 34.755 1504.4811 07:36:11.12M 2015-10-04T06:34:13.936Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.944 34.755 1504.4799 07:36:11.33M 2015-10-04T06:34:14.141Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.943 34.754 1504.4792 07:36:11.52M 2015-10-04T06:34:14.341Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.943 34.754 1504.4788 07:36:11.72M 2015-10-04T06:34:14.546Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.942 34.753 1504.4785 07:36:11.92M 2015-10-04T06:34:14.764Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.941 34.753 1504.4781 07:36:12.14M 2015-10-04T06:34:14.956Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.945 34.756 1504.4816 07:36:12.34M 2015-10-04T06:34:15.156Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.945 34.757 1504.4818 07:36:12.54M 2015-10-04T06:34:15.361Z|I-OCEAN7-304-XXXX| 26.46 14.264 41.946 34.761 1504.4741 07:36:12.74M 2015-10-04T06:34:15.561Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.947 34.761 1504.4755 07:36:12.94M 2015-10-04T06:34:15.761Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.945 34.759 1504.4747 07:36:13.16M 2015-10-04T06:34:15.971Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.944 34.757 1504.4742 07:36:13.35M 2015-10-04T06:34:16.171Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.943 34.757 1504.4740 07:36:13.56M 2015-10-04T06:34:16.376Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.943 34.756 1504.4745 07:36:13.75M 2015-10-04T06:34:16.576Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.944 34.756 1504.4764 07:36:13.95M 2015-10-04T06:34:16.781Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.944 34.756 1504.4779 07:36:14.17M 2015-10-04T06:34:16.981Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.953 34.764 1504.4894 07:36:14.37M 2015-10-04T06:34:17.186Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.952 34.763 1504.4896 07:36:14.57M 2015-10-04T06:34:17.404Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.951 34.761 1504.4886 07:36:14.77M 2015-10-04T06:34:17.611Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.952 34.762 1504.4902 07:36:14.97M 2015-10-04T06:34:17.805Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.952 34.762 1504.4906 07:36:15.20M 2015-10-04T06:34:17.996Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.953 34.763 1504.4921 07:36:15.38M 2015-10-04T06:34:18.201Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.954 34.763 1504.4927 07:36:15.58M 2015-10-04T06:34:18.407Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.954 34.764 1504.4928 07:36:15.78M 2015-10-04T06:34:18.606Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.954 34.764 1504.4937 07:36:16.00M 2015-10-04T06:34:18.811Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.954 34.764 1504.4940 07:36:16.20M 2015-10-04T06:34:19.045Z|I-OCEAN7-304-XXXX| 26.42 14.270 41.954 34.763 1504.4935 07:36:16.40M 2015-10-04T06:34:19.216Z|I-OCEAN7-304-XXXX| 26.40 14.270 41.953 34.762 1504.4928 07:36:16.60M 2015-10-04T06:34:19.416Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.953 34.762 1504.4924 07:36:16.80M 2015-10-04T06:34:19.621Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.952 34.762 1504.4907 07:36:17.01M 2015-10-04T06:34:19.845Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.952 34.762 1504.4894 07:36:17.22M 2015-10-04T06:34:20.026Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.951 34.762 1504.4879 07:36:17.41M 2015-10-04T06:34:20.231Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.951 34.762 1504.4860 07:36:17.61M 2015-10-04T06:34:20.436Z|I-OCEAN7-304-XXXX| 26.37 14.267 41.950 34.761 1504.4836 07:36:17.81M 2015-10-04T06:34:20.636Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.761 1504.4830 07:36:18.03M 2015-10-04T06:34:20.841Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.949 34.761 1504.4830 07:36:18.23M 2015-10-04T06:34:21.047Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.948 34.760 1504.4821 07:36:18.43M 2015-10-04T06:34:21.246Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.948 34.760 1504.4827 07:36:18.63M 2015-10-04T06:34:21.451Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.948 34.759 1504.4830 07:36:18.83M 2015-10-04T06:34:21.651Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.948 34.759 1504.4832 07:36:19.05M 2015-10-04T06:34:21.856Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.759 1504.4822 07:36:19.24M 2015-10-04T06:34:22.076Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.948 34.759 1504.4822 07:36:19.44M 2015-10-04T06:34:22.261Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.947 34.759 1504.4825 07:36:19.66M 2015-10-04T06:34:22.461Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.947 34.759 1504.4840 07:36:19.84M 2015-10-04T06:34:22.666Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.947 34.758 1504.4835 07:36:20.06M 2015-10-04T06:34:22.871Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.947 34.757 1504.4841 07:36:20.26M 2015-10-04T06:34:23.071Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.947 34.757 1504.4843 07:36:20.46M 2015-10-04T06:34:23.276Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.947 34.758 1504.4846 07:36:20.66M 2015-10-04T06:34:23.481Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.948 34.759 1504.4866 07:36:20.86M 2015-10-04T06:34:23.681Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.946 34.757 1504.4846 07:36:21.08M 2015-10-04T06:34:23.886Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.947 34.757 1504.4844 07:36:21.27M 2015-10-04T06:34:24.091Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.946 34.757 1504.4832 07:36:21.47M 2015-10-04T06:34:24.291Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.946 34.757 1504.4836 07:36:21.67M 2015-10-04T06:34:24.491Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.946 34.757 1504.4828 07:36:21.87M 2015-10-04T06:34:24.696Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.945 34.756 1504.4814 07:36:22.09M 2015-10-04T06:34:24.901Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.944 34.756 1504.4806 07:36:22.29M 2015-10-04T06:34:25.101Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.943 34.754 1504.4791 07:36:22.49M 2015-10-04T06:34:25.306Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.943 34.755 1504.4786 07:36:22.69M 2015-10-04T06:34:25.511Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.943 34.755 1504.4781 07:36:22.89M 2015-10-04T06:34:25.711Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.944 34.756 1504.4775 07:36:23.11M 2015-10-04T06:34:25.916Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.944 34.757 1504.4777 07:36:23.30M 2015-10-04T06:34:26.116Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.945 34.758 1504.4786 07:36:23.50M 2015-10-04T06:34:26.321Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.946 34.759 1504.4800 07:36:23.70M 2015-10-04T06:34:26.541Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.759 1504.4817 07:36:23.90M 2015-10-04T06:34:26.731Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.948 34.760 1504.4816 07:36:24.13M 2015-10-04T06:34:26.931Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.949 34.760 1504.4833 07:36:24.32M 2015-10-04T06:34:27.131Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.949 34.761 1504.4839 07:36:24.52M 2015-10-04T06:34:27.336Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.761 1504.4847 07:36:24.72M 2015-10-04T06:34:27.536Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.761 1504.4850 07:36:24.92M 2015-10-04T06:34:27.741Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.951 34.762 1504.4860 07:36:25.13M 2015-10-04T06:34:27.946Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.762 1504.4871 07:36:25.33M 2015-10-04T06:34:28.151Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.951 34.763 1504.4867 07:36:25.53M 2015-10-04T06:34:28.351Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.763 1504.4866 07:36:25.73M 2015-10-04T06:34:28.556Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.952 34.763 1504.4874 07:36:25.93M 2015-10-04T06:34:28.761Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.951 34.762 1504.4875 07:36:26.15M 2015-10-04T06:34:28.961Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.951 34.762 1504.4875 07:36:26.35M 2015-10-04T06:34:29.161Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.949 34.760 1504.4858 07:36:26.55M 2015-10-04T06:34:29.371Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.948 34.759 1504.4841 07:36:26.75M 2015-10-04T06:34:29.571Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.949 34.760 1504.4852 07:36:26.95M 2015-10-04T06:34:29.805Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.950 34.761 1504.4851 07:36:27.16M 2015-10-04T06:34:29.976Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.950 34.761 1504.4854 07:36:27.36M 2015-10-04T06:34:30.181Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.950 34.762 1504.4858 07:36:27.56M 2015-10-04T06:34:30.381Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.951 34.762 1504.4857 07:36:27.76M 2015-10-04T06:34:30.586Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.952 34.763 1504.4869 07:36:27.96M 2015-10-04T06:34:30.791Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.953 34.764 1504.4886 07:36:28.18M 2015-10-04T06:34:31.011Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.955 34.765 1504.4902 07:36:28.38M 2015-10-04T06:34:31.196Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.955 34.766 1504.4907 07:36:28.60M 2015-10-04T06:34:31.396Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.955 34.765 1504.4913 07:36:28.78M 2015-10-04T06:34:31.604Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.955 34.765 1504.4922 07:36:29.00M 2015-10-04T06:34:31.806Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.955 34.765 1504.4917 07:36:29.20M 2015-10-04T06:34:32.008Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.955 34.765 1504.4918 07:36:29.39M 2015-10-04T06:34:32.211Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.954 34.765 1504.4916 07:36:29.59M 2015-10-04T06:34:32.411Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.954 34.764 1504.4921 07:36:29.79M 2015-10-04T06:34:32.616Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.954 34.764 1504.4912 07:36:30.01M 2015-10-04T06:34:32.816Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.955 34.765 1504.4908 07:36:30.21M 2015-10-04T06:34:33.021Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.955 34.765 1504.4908 07:36:30.41M 2015-10-04T06:34:33.227Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.954 34.765 1504.4912 07:36:30.61M 2015-10-04T06:34:33.426Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.954 34.764 1504.4915 07:36:30.81M 2015-10-04T06:34:33.632Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.953 34.764 1504.4900 07:36:31.02M 2015-10-04T06:34:33.832Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.952 34.763 1504.4886 07:36:31.22M 2015-10-04T06:34:34.036Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.952 34.763 1504.4877 07:36:31.42M 2015-10-04T06:34:34.241Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.951 34.763 1504.4872 07:36:31.62M 2015-10-04T06:34:34.442Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.951 34.763 1504.4863 07:36:31.82M 2015-10-04T06:34:34.648Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.763 1504.4861 07:36:32.04M 2015-10-04T06:34:34.852Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.762 1504.4856 07:36:32.24M 2015-10-04T06:34:35.052Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.763 1504.4865 07:36:32.44M 2015-10-04T06:34:35.257Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.763 1504.4858 07:36:32.64M 2015-10-04T06:34:35.472Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.764 1504.4867 07:36:32.84M 2015-10-04T06:34:35.662Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.764 1504.4867 07:36:33.07M 2015-10-04T06:34:35.862Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.949 34.761 1504.4828 07:36:33.26M 2015-10-04T06:34:36.066Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.949 34.761 1504.4819 07:36:33.45M 2015-10-04T06:34:36.271Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.949 34.761 1504.4810 07:36:33.65M 2015-10-04T06:34:36.472Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.949 34.762 1504.4812 07:36:33.85M 2015-10-04T06:34:36.677Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.949 34.761 1504.4812 07:36:34.07M 2015-10-04T06:34:36.877Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.948 34.761 1504.4813 07:36:34.27M 2015-10-04T06:34:37.082Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.949 34.761 1504.4814 07:36:34.47M 2015-10-04T06:34:37.282Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.761 1504.4824 07:36:34.67M 2015-10-04T06:34:37.487Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.950 34.762 1504.4829 07:36:34.86M 2015-10-04T06:34:37.692Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.950 34.763 1504.4834 07:36:35.09M 2015-10-04T06:34:37.892Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.950 34.763 1504.4835 07:36:35.29M 2015-10-04T06:34:38.097Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.950 34.763 1504.4834 07:36:35.48M 2015-10-04T06:34:38.302Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.950 34.762 1504.4833 07:36:35.68M 2015-10-04T06:34:38.502Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.763 1504.4840 07:36:35.88M 2015-10-04T06:34:38.707Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.951 34.763 1504.4841 07:36:36.10M 2015-10-04T06:34:38.912Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.951 34.763 1504.4849 07:36:36.30M 2015-10-04T06:34:39.117Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.951 34.762 1504.4851 07:36:36.50M 2015-10-04T06:34:39.317Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.950 34.762 1504.4846 07:36:36.70M 2015-10-04T06:34:39.517Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.950 34.762 1504.4838 07:36:36.90M 2015-10-04T06:34:39.724Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.950 34.762 1504.4827 07:36:37.12M 2015-10-04T06:34:39.942Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.949 34.762 1504.4819 07:36:37.32M 2015-10-04T06:34:40.128Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.761 1504.4812 07:36:37.53M 2015-10-04T06:34:40.332Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.947 34.759 1504.4797 07:36:37.71M 2015-10-04T06:34:40.532Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.946 34.758 1504.4795 07:36:37.91M 2015-10-04T06:34:40.737Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.758 1504.4791 07:36:38.13M 2015-10-04T06:34:40.942Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.946 34.758 1504.4794 07:36:38.33M 2015-10-04T06:34:41.142Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.946 34.758 1504.4792 07:36:38.53M 2015-10-04T06:34:41.347Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.946 34.759 1504.4788 07:36:38.73M 2015-10-04T06:34:41.552Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.947 34.759 1504.4790 07:36:38.93M 2015-10-04T06:34:41.752Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.946 34.759 1504.4792 07:36:39.15M 2015-10-04T06:34:41.952Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.946 34.759 1504.4789 07:36:39.34M 2015-10-04T06:34:42.157Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.940 34.753 1504.4713 07:36:39.54M 2015-10-04T06:34:42.362Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.939 34.752 1504.4709 07:36:39.74M 2015-10-04T06:34:42.568Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.940 34.753 1504.4720 07:36:39.94M 2015-10-04T06:34:42.767Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.941 34.754 1504.4740 07:36:40.16M 2015-10-04T06:34:42.972Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.942 34.755 1504.4756 07:36:40.36M 2015-10-04T06:34:43.172Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.944 34.756 1504.4763 07:36:40.56M 2015-10-04T06:34:43.377Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.944 34.757 1504.4771 07:36:40.75M 2015-10-04T06:34:43.582Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.946 34.758 1504.4784 07:36:40.96M 2015-10-04T06:34:43.782Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.946 34.759 1504.4797 07:36:41.17M 2015-10-04T06:34:43.987Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.946 34.759 1504.4791 07:36:41.37M 2015-10-04T06:34:44.187Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.946 34.759 1504.4795 07:36:41.57M 2015-10-04T06:34:44.412Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.946 34.759 1504.4801 07:36:41.77M 2015-10-04T06:34:44.592Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.947 34.759 1504.4803 07:36:42.01M 2015-10-04T06:34:44.797Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.947 34.759 1504.4810 07:36:42.19M 2015-10-04T06:34:45.002Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.947 34.759 1504.4805 07:36:42.39M 2015-10-04T06:34:45.202Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.947 34.759 1504.4807 07:36:42.59M 2015-10-04T06:34:45.407Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.947 34.759 1504.4818 07:36:42.79M 2015-10-04T06:34:45.612Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.948 34.759 1504.4825 07:36:43.00M 2015-10-04T06:34:45.844Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.948 34.759 1504.4829 07:36:43.20M 2015-10-04T06:34:46.017Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4824 07:36:43.40M 2015-10-04T06:34:46.217Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.946 34.758 1504.4819 07:36:43.60M 2015-10-04T06:34:46.422Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.949 34.761 1504.4852 07:36:43.80M 2015-10-04T06:34:46.627Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.761 1504.4850 07:36:44.02M 2015-10-04T06:34:46.827Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.950 34.761 1504.4856 07:36:44.22M 2015-10-04T06:34:47.032Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4844 07:36:44.42M 2015-10-04T06:34:47.232Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.950 34.762 1504.4840 07:36:44.62M 2015-10-04T06:34:47.437Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.950 34.762 1504.4838 07:36:44.82M 2015-10-04T06:34:47.637Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.950 34.762 1504.4841 07:36:45.03M 2015-10-04T06:34:47.842Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.950 34.762 1504.4847 07:36:45.23M 2015-10-04T06:34:48.048Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.950 34.761 1504.4852 07:36:45.43M 2015-10-04T06:34:48.252Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.950 34.761 1504.4856 07:36:45.63M 2015-10-04T06:34:48.485Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.950 34.761 1504.4861 07:36:45.83M 2015-10-04T06:34:48.657Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.950 34.761 1504.4850 07:36:46.05M 2015-10-04T06:34:48.872Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.949 34.761 1504.4846 07:36:46.25M 2015-10-04T06:34:49.062Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.949 34.760 1504.4840 07:36:46.46M 2015-10-04T06:34:49.267Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.949 34.760 1504.4839 07:36:46.65M 2015-10-04T06:34:49.467Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.760 1504.4836 07:36:46.85M 2015-10-04T06:34:49.667Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.949 34.761 1504.4835 07:36:47.07M 2015-10-04T06:34:49.872Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.760 1504.4839 07:36:47.26M 2015-10-04T06:34:50.077Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.949 34.760 1504.4844 07:36:47.46M 2015-10-04T06:34:50.277Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.948 34.759 1504.4839 07:36:47.66M 2015-10-04T06:34:50.477Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.948 34.759 1504.4832 07:36:47.86M 2015-10-04T06:34:50.687Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.949 34.760 1504.4847 07:36:48.08M 2015-10-04T06:34:50.887Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.949 34.760 1504.4845 07:36:48.28M 2015-10-04T06:34:51.092Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.949 34.760 1504.4844 07:36:48.48M 2015-10-04T06:34:51.292Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.949 34.763 1504.4796 07:36:48.68M 2015-10-04T06:34:51.497Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.949 34.763 1504.4803 07:36:48.87M 2015-10-04T06:34:51.702Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.950 34.763 1504.4805 07:36:49.09M 2015-10-04T06:34:51.907Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.950 34.764 1504.4814 07:36:49.29M 2015-10-04T06:34:52.107Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.951 34.764 1504.4823 07:36:49.49M 2015-10-04T06:34:52.307Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.951 34.764 1504.4823 07:36:49.69M 2015-10-04T06:34:52.512Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.951 34.765 1504.4823 07:36:49.89M 2015-10-04T06:34:52.717Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.952 34.765 1504.4827 07:36:50.11M 2015-10-04T06:34:52.917Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.952 34.764 1504.4834 07:36:50.31M 2015-10-04T06:34:53.122Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.952 34.764 1504.4843 07:36:50.51M 2015-10-04T06:34:53.337Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.764 1504.4861 07:36:50.71M 2015-10-04T06:34:53.532Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.764 1504.4867 07:36:50.92M 2015-10-04T06:34:53.732Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.763 1504.4875 07:36:51.13M 2015-10-04T06:34:53.932Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.763 1504.4872 07:36:51.32M 2015-10-04T06:34:54.164Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.763 1504.4875 07:36:51.52M 2015-10-04T06:34:54.337Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.951 34.762 1504.4875 07:36:51.72M 2015-10-04T06:34:54.542Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.951 34.762 1504.4875 07:36:51.92M 2015-10-04T06:34:54.747Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.951 34.762 1504.4877 07:36:52.14M 2015-10-04T06:34:54.952Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.950 34.761 1504.4875 07:36:52.34M 2015-10-04T06:34:55.152Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.950 34.761 1504.4879 07:36:52.54M 2015-10-04T06:34:55.357Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.950 34.761 1504.4868 07:36:52.74M 2015-10-04T06:34:55.557Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.950 34.761 1504.4862 07:36:52.94M 2015-10-04T06:34:55.762Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.761 1504.4852 07:36:53.15M 2015-10-04T06:34:55.962Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.761 1504.4840 07:36:53.35M 2015-10-04T06:34:56.168Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.761 1504.4827 07:36:53.55M 2015-10-04T06:34:56.372Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.948 34.760 1504.4811 07:36:53.75M 2015-10-04T06:34:56.572Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.946 34.758 1504.4797 07:36:53.95M 2015-10-04T06:34:56.777Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.945 34.757 1504.4786 07:36:54.17M 2015-10-04T06:34:56.977Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.757 1504.4772 07:36:54.37M 2015-10-04T06:34:57.177Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.944 34.756 1504.4761 07:36:54.56M 2015-10-04T06:34:57.382Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.944 34.757 1504.4757 07:36:54.76M 2015-10-04T06:34:57.587Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.944 34.757 1504.4752 07:36:54.96M 2015-10-04T06:34:57.809Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.944 34.757 1504.4750 07:36:55.18M 2015-10-04T06:34:57.993Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.945 34.758 1504.4749 07:36:55.40M 2015-10-04T06:34:58.198Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.945 34.759 1504.4753 07:36:55.58M 2015-10-04T06:34:58.403Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.945 34.759 1504.4744 07:36:55.78M 2015-10-04T06:34:58.603Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.945 34.759 1504.4739 07:36:56.00M 2015-10-04T06:34:58.808Z|I-OCEAN7-304-XXXX| 26.42 14.264 41.944 34.758 1504.4722 07:36:56.20M 2015-10-04T06:34:59.009Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.943 34.758 1504.4717 07:36:56.40M 2015-10-04T06:34:59.212Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.942 34.757 1504.4708 07:36:56.60M 2015-10-04T06:34:59.417Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.942 34.756 1504.4701 07:36:56.79M 2015-10-04T06:34:59.613Z|I-OCEAN7-304-XXXX| 26.42 14.264 41.941 34.756 1504.4690 07:36:57.02M 2015-10-04T06:34:59.823Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.941 34.756 1504.4691 07:36:57.21M 2015-10-04T06:35:00.023Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.941 34.756 1504.4707 07:36:57.41M 2015-10-04T06:35:00.233Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.941 34.756 1504.4708 07:36:57.61M 2015-10-04T06:35:00.433Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.942 34.756 1504.4724 07:36:57.81M 2015-10-04T06:35:00.633Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.942 34.756 1504.4730 07:36:58.03M 2015-10-04T06:35:00.838Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.942 34.756 1504.4741 07:36:58.23M 2015-10-04T06:35:01.043Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.943 34.756 1504.4750 07:36:58.43M 2015-10-04T06:35:01.243Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.943 34.756 1504.4750 07:36:58.63M 2015-10-04T06:35:01.443Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.944 34.757 1504.4762 07:36:58.82M 2015-10-04T06:35:01.684Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.944 34.756 1504.4769 07:36:59.04M 2015-10-04T06:35:01.853Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.945 34.757 1504.4788 07:36:59.24M 2015-10-04T06:35:02.053Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.945 34.757 1504.4806 07:36:59.44M 2015-10-04T06:35:02.273Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.946 34.758 1504.4817 07:36:59.64M 2015-10-04T06:35:02.458Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.759 1504.4835 07:36:59.86M 2015-10-04T06:35:02.663Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.948 34.759 1504.4847 07:37:00.06M 2015-10-04T06:35:02.885Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.948 34.759 1504.4843 07:37:00.26M 2015-10-04T06:35:03.073Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.949 34.760 1504.4846 07:37:00.46M 2015-10-04T06:35:03.273Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.949 34.761 1504.4856 07:37:00.66M 2015-10-04T06:35:03.473Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.950 34.761 1504.4855 07:37:00.85M 2015-10-04T06:35:03.683Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.950 34.761 1504.4856 07:37:01.07M 2015-10-04T06:35:03.883Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4854 07:37:01.28M 2015-10-04T06:35:04.083Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4855 07:37:01.47M 2015-10-04T06:35:04.324Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.950 34.762 1504.4852 07:37:01.67M 2015-10-04T06:35:04.525Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.951 34.761 1504.4874 07:37:01.87M 2015-10-04T06:35:04.693Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.951 34.761 1504.4877 07:37:02.09M 2015-10-04T06:35:04.898Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.951 34.761 1504.4873 07:37:02.29M 2015-10-04T06:35:05.098Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.950 34.761 1504.4874 07:37:02.49M 2015-10-04T06:35:05.303Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.951 34.761 1504.4872 07:37:02.69M 2015-10-04T06:35:05.508Z|I-OCEAN7-304-XXXX| 26.37 14.268 41.950 34.761 1504.4867 07:37:02.88M 2015-10-04T06:35:05.713Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.950 34.761 1504.4861 07:37:03.10M 2015-10-04T06:35:05.913Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.950 34.761 1504.4863 07:37:03.30M 2015-10-04T06:35:06.118Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.950 34.761 1504.4855 07:37:03.50M 2015-10-04T06:35:06.318Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.950 34.761 1504.4854 07:37:03.70M 2015-10-04T06:35:06.523Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4852 07:37:03.90M 2015-10-04T06:35:06.743Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4844 07:37:04.12M 2015-10-04T06:35:06.928Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.949 34.762 1504.4822 07:37:04.33M 2015-10-04T06:35:07.133Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.949 34.761 1504.4810 07:37:04.52M 2015-10-04T06:35:07.333Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.949 34.759 1504.4854 07:37:04.72M 2015-10-04T06:35:07.538Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.948 34.759 1504.4856 07:37:04.91M 2015-10-04T06:35:07.738Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.948 34.759 1504.4856 07:37:05.13M 2015-10-04T06:35:07.943Z|I-OCEAN7-304-XXXX| 26.37 14.269 41.948 34.758 1504.4854 07:37:05.33M 2015-10-04T06:35:08.143Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.948 34.758 1504.4861 07:37:05.53M 2015-10-04T06:35:08.348Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.948 34.758 1504.4862 07:37:05.73M 2015-10-04T06:35:08.548Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.948 34.758 1504.4868 07:37:05.93M 2015-10-04T06:35:08.758Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.948 34.758 1504.4871 07:37:06.15M 2015-10-04T06:35:08.958Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.947 34.758 1504.4857 07:37:06.35M 2015-10-04T06:35:09.158Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.947 34.758 1504.4856 07:37:06.54M 2015-10-04T06:35:09.363Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.947 34.757 1504.4843 07:37:06.74M 2015-10-04T06:35:09.564Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.946 34.757 1504.4822 07:37:06.94M 2015-10-04T06:35:09.768Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.945 34.756 1504.4808 07:37:07.16M 2015-10-04T06:35:09.973Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.949 34.760 1504.4846 07:37:07.36M 2015-10-04T06:35:10.178Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.946 34.757 1504.4801 07:37:07.56M 2015-10-04T06:35:10.378Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.945 34.757 1504.4795 07:37:07.76M 2015-10-04T06:35:10.583Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.945 34.757 1504.4797 07:37:07.96M 2015-10-04T06:35:10.783Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.946 34.758 1504.4802 07:37:08.18M 2015-10-04T06:35:10.988Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.759 1504.4800 07:37:08.38M 2015-10-04T06:35:11.208Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.948 34.760 1504.4807 07:37:08.57M 2015-10-04T06:35:11.393Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.948 34.760 1504.4819 07:37:08.79M 2015-10-04T06:35:11.598Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.948 34.760 1504.4817 07:37:08.97M 2015-10-04T06:35:11.803Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4832 07:37:09.19M 2015-10-04T06:35:12.003Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.951 34.763 1504.4849 07:37:09.39M 2015-10-04T06:35:12.203Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.951 34.764 1504.4854 07:37:09.59M 2015-10-04T06:35:12.408Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.953 34.765 1504.4872 07:37:09.79M 2015-10-04T06:35:12.613Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.954 34.766 1504.4884 07:37:10.01M 2015-10-04T06:35:12.813Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.956 34.768 1504.4900 07:37:10.21M 2015-10-04T06:35:13.018Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.957 34.769 1504.4911 07:37:10.41M 2015-10-04T06:35:13.223Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.958 34.770 1504.4921 07:37:10.61M 2015-10-04T06:35:13.423Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.959 34.770 1504.4926 07:37:10.81M 2015-10-04T06:35:13.628Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.959 34.770 1504.4922 07:37:11.02M 2015-10-04T06:35:13.828Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.958 34.770 1504.4918 07:37:11.22M 2015-10-04T06:35:14.033Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.957 34.768 1504.4911 07:37:11.42M 2015-10-04T06:35:14.238Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.955 34.767 1504.4899 07:37:11.62M 2015-10-04T06:35:14.438Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.954 34.766 1504.4888 07:37:11.82M 2015-10-04T06:35:14.643Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.953 34.765 1504.4868 07:37:12.04M 2015-10-04T06:35:14.850Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.953 34.765 1504.4869 07:37:12.24M 2015-10-04T06:35:15.048Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.961 34.772 1504.4955 07:37:12.44M 2015-10-04T06:35:15.284Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.961 34.772 1504.4958 07:37:12.63M 2015-10-04T06:35:15.453Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.962 34.773 1504.4976 07:37:12.83M 2015-10-04T06:35:15.678Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.963 34.774 1504.4991 07:37:13.05M 2015-10-04T06:35:15.863Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.956 34.767 1504.4917 07:37:13.27M 2015-10-04T06:35:16.063Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.944 34.757 1504.4777 07:37:13.45M 2015-10-04T06:35:16.268Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.946 34.758 1504.4795 07:37:13.65M 2015-10-04T06:35:16.468Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.759 1504.4807 07:37:13.85M 2015-10-04T06:35:16.673Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.949 34.761 1504.4822 07:37:14.07M 2015-10-04T06:35:16.873Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.951 34.763 1504.4843 07:37:14.27M 2015-10-04T06:35:17.084Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.957 34.769 1504.4906 07:37:14.47M 2015-10-04T06:35:17.283Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.958 34.770 1504.4911 07:37:14.66M 2015-10-04T06:35:17.483Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.955 34.767 1504.4865 07:37:14.86M 2015-10-04T06:35:17.688Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.957 34.770 1504.4897 07:37:15.08M 2015-10-04T06:35:17.893Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.954 34.766 1504.4860 07:37:15.28M 2015-10-04T06:35:18.093Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.953 34.765 1504.4856 07:37:15.48M 2015-10-04T06:35:18.325Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.952 34.765 1504.4851 07:37:15.68M 2015-10-04T06:35:18.499Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.952 34.765 1504.4852 07:37:15.88M 2015-10-04T06:35:18.704Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.951 34.763 1504.4835 07:37:16.10M 2015-10-04T06:35:18.908Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.951 34.763 1504.4829 07:37:16.30M 2015-10-04T06:35:19.108Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.950 34.763 1504.4829 07:37:16.50M 2015-10-04T06:35:19.308Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.761 1504.4806 07:37:16.70M 2015-10-04T06:35:19.518Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.760 1504.4802 07:37:16.89M 2015-10-04T06:35:19.718Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.953 34.765 1504.4867 07:37:17.11M 2015-10-04T06:35:19.923Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.953 34.765 1504.4868 07:37:17.31M 2015-10-04T06:35:20.138Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.953 34.765 1504.4873 07:37:17.51M 2015-10-04T06:35:20.328Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.954 34.766 1504.4882 07:37:17.73M 2015-10-04T06:35:20.533Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.955 34.767 1504.4894 07:37:17.91M 2015-10-04T06:35:20.733Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.956 34.767 1504.4912 07:37:18.13M 2015-10-04T06:35:20.938Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.957 34.768 1504.4921 07:37:18.33M 2015-10-04T06:35:21.138Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.764 1504.4882 07:37:18.53M 2015-10-04T06:35:21.344Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.951 34.762 1504.4868 07:37:18.72M 2015-10-04T06:35:21.544Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.950 34.761 1504.4856 07:37:18.93M 2015-10-04T06:35:21.748Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.951 34.762 1504.4871 07:37:19.14M 2015-10-04T06:35:21.954Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.952 34.763 1504.4885 07:37:19.34M 2015-10-04T06:35:22.154Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.952 34.763 1504.4882 07:37:19.54M 2015-10-04T06:35:22.359Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.952 34.763 1504.4888 07:37:19.74M 2015-10-04T06:35:22.563Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.953 34.764 1504.4889 07:37:19.94M 2015-10-04T06:35:22.764Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.953 34.764 1504.4874 07:37:20.16M 2015-10-04T06:35:22.969Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.958 34.769 1504.4933 07:37:20.36M 2015-10-04T06:35:23.169Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.959 34.770 1504.4939 07:37:20.56M 2015-10-04T06:35:23.374Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.959 34.771 1504.4939 07:37:20.75M 2015-10-04T06:35:23.574Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.953 34.766 1504.4861 07:37:20.96M 2015-10-04T06:35:23.779Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.952 34.765 1504.4840 07:37:21.17M 2015-10-04T06:35:23.984Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.952 34.765 1504.4828 07:37:21.37M 2015-10-04T06:35:24.184Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.951 34.765 1504.4818 07:37:21.57M 2015-10-04T06:35:24.389Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.946 34.760 1504.4762 07:37:21.77M 2015-10-04T06:35:24.609Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.946 34.760 1504.4758 07:37:21.97M 2015-10-04T06:35:24.799Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.941 34.756 1504.4702 07:37:22.20M 2015-10-04T06:35:24.999Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.945 34.759 1504.4735 07:37:22.39M 2015-10-04T06:35:25.204Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.945 34.760 1504.4736 07:37:22.59M 2015-10-04T06:35:25.404Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.944 34.758 1504.4725 07:37:22.79M 2015-10-04T06:35:25.609Z|I-OCEAN7-304-XXXX| 26.39 14.264 41.948 34.763 1504.4763 07:37:23.00M 2015-10-04T06:35:25.814Z|I-OCEAN7-304-XXXX| 26.36 14.264 41.949 34.764 1504.4766 07:37:23.20M 2015-10-04T06:35:26.014Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.950 34.765 1504.4785 07:37:23.40M 2015-10-04T06:35:26.214Z|I-OCEAN7-304-XXXX| 26.40 14.264 41.951 34.765 1504.4790 07:37:23.60M 2015-10-04T06:35:26.419Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.951 34.765 1504.4797 07:37:23.80M 2015-10-04T06:35:26.624Z|I-OCEAN7-304-XXXX| 26.38 14.265 41.951 34.764 1504.4803 07:37:24.02M 2015-10-04T06:35:26.824Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.950 34.764 1504.4803 07:37:24.22M 2015-10-04T06:35:27.029Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.949 34.763 1504.4794 07:37:24.41M 2015-10-04T06:35:27.229Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.948 34.762 1504.4784 07:37:24.61M 2015-10-04T06:35:27.434Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.955 34.768 1504.4857 07:37:24.81M 2015-10-04T06:35:27.634Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.955 34.768 1504.4867 07:37:25.03M 2015-10-04T06:35:27.839Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.955 34.768 1504.4867 07:37:25.23M 2015-10-04T06:35:28.044Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.955 34.767 1504.4865 07:37:25.43M 2015-10-04T06:35:28.249Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.954 34.767 1504.4873 07:37:25.63M 2015-10-04T06:35:28.444Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.954 34.766 1504.4872 07:37:25.83M 2015-10-04T06:35:28.654Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.954 34.766 1504.4878 07:37:26.05M 2015-10-04T06:35:28.854Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.954 34.765 1504.4880 07:37:26.25M 2015-10-04T06:35:29.074Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.953 34.764 1504.4875 07:37:26.45M 2015-10-04T06:35:29.259Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.763 1504.4863 07:37:26.66M 2015-10-04T06:35:29.464Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.951 34.762 1504.4857 07:37:26.84M 2015-10-04T06:35:29.684Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.762 1504.4847 07:37:27.06M 2015-10-04T06:35:29.874Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.949 34.761 1504.4840 07:37:27.26M 2015-10-04T06:35:30.074Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.760 1504.4838 07:37:27.46M 2015-10-04T06:35:30.279Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.948 34.760 1504.4834 07:37:27.66M 2015-10-04T06:35:30.479Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.948 34.759 1504.4830 07:37:27.86M 2015-10-04T06:35:30.684Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.948 34.760 1504.4835 07:37:28.08M 2015-10-04T06:35:30.890Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.948 34.760 1504.4840 07:37:28.28M 2015-10-04T06:35:31.089Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.761 1504.4847 07:37:28.48M 2015-10-04T06:35:31.289Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4852 07:37:28.67M 2015-10-04T06:35:31.494Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4852 07:37:28.87M 2015-10-04T06:35:31.699Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.951 34.762 1504.4863 07:37:29.09M 2015-10-04T06:35:31.899Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.951 34.762 1504.4872 07:37:29.29M 2015-10-04T06:35:32.104Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.951 34.763 1504.4862 07:37:29.49M 2015-10-04T06:35:32.304Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.952 34.763 1504.4884 07:37:29.69M 2015-10-04T06:35:32.509Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.952 34.763 1504.4883 07:37:29.89M 2015-10-04T06:35:32.714Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.952 34.763 1504.4872 07:37:30.11M 2015-10-04T06:35:32.914Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.763 1504.4865 07:37:30.30M 2015-10-04T06:35:33.119Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.951 34.763 1504.4856 07:37:30.51M 2015-10-04T06:35:33.319Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.951 34.763 1504.4849 07:37:30.71M 2015-10-04T06:35:33.544Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.950 34.763 1504.4832 07:37:30.90M 2015-10-04T06:35:33.729Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.950 34.762 1504.4823 07:37:31.14M 2015-10-04T06:35:33.934Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.949 34.762 1504.4817 07:37:31.32M 2015-10-04T06:35:34.129Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.949 34.762 1504.4794 07:37:31.52M 2015-10-04T06:35:34.334Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.948 34.761 1504.4784 07:37:31.72M 2015-10-04T06:35:34.539Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.948 34.761 1504.4788 07:37:31.92M 2015-10-04T06:35:34.744Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.948 34.761 1504.4790 07:37:32.14M 2015-10-04T06:35:34.949Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.948 34.761 1504.4785 07:37:32.34M 2015-10-04T06:35:35.149Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.948 34.761 1504.4790 07:37:32.54M 2015-10-04T06:35:35.349Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.948 34.761 1504.4788 07:37:32.73M 2015-10-04T06:35:35.554Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.947 34.761 1504.4784 07:37:32.93M 2015-10-04T06:35:35.759Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.948 34.761 1504.4789 07:37:33.15M 2015-10-04T06:35:35.959Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.948 34.761 1504.4790 07:37:33.35M 2015-10-04T06:35:36.164Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.955 34.767 1504.4871 07:37:33.55M 2015-10-04T06:35:36.369Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.955 34.768 1504.4880 07:37:33.75M 2015-10-04T06:35:36.569Z|I-OCEAN7-304-XXXX| 26.36 14.266 41.956 34.768 1504.4884 07:37:33.95M 2015-10-04T06:35:36.769Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.957 34.769 1504.4901 07:37:34.17M 2015-10-04T06:35:36.974Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.958 34.769 1504.4915 07:37:34.36M 2015-10-04T06:35:37.179Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.958 34.770 1504.4934 07:37:34.57M 2015-10-04T06:35:37.384Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.959 34.770 1504.4943 07:37:34.76M 2015-10-04T06:35:37.584Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.952 34.764 1504.4869 07:37:34.96M 2015-10-04T06:35:37.805Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.763 1504.4860 07:37:35.18M 2015-10-04T06:35:38.010Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.950 34.762 1504.4844 07:37:35.38M 2015-10-04T06:35:38.194Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.763 1504.4856 07:37:35.60M 2015-10-04T06:35:38.394Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.951 34.763 1504.4861 07:37:35.78M 2015-10-04T06:35:38.604Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.951 34.763 1504.4865 07:37:36.98M 2015-10-04T06:35:38.799Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.952 34.763 1504.4868 07:37:36.20M 2015-10-04T06:35:39.004Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.952 34.764 1504.4880 07:37:36.39M 2015-10-04T06:35:39.209Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.953 34.764 1504.4886 07:37:36.60M 2015-10-04T06:35:39.409Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.954 34.765 1504.4891 07:37:36.79M 2015-10-04T06:35:39.614Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.954 34.765 1504.4904 07:37:37.01M 2015-10-04T06:35:39.819Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.954 34.765 1504.4905 07:37:37.21M 2015-10-04T06:35:40.024Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.954 34.765 1504.4906 07:37:37.41M 2015-10-04T06:35:40.224Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.954 34.765 1504.4908 07:37:37.61M 2015-10-04T06:35:40.429Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.954 34.765 1504.4912 07:37:37.81M 2015-10-04T06:35:40.645Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.954 34.764 1504.4912 07:37:38.03M 2015-10-04T06:35:40.834Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.953 34.764 1504.4910 07:37:38.23M 2015-10-04T06:35:41.045Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.953 34.764 1504.4911 07:37:38.43M 2015-10-04T06:35:41.239Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.953 34.763 1504.4907 07:37:38.63M 2015-10-04T06:35:41.439Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.952 34.763 1504.4899 07:37:38.82M 2015-10-04T06:35:41.644Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.952 34.763 1504.4893 07:37:39.04M 2015-10-04T06:35:41.850Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.952 34.763 1504.4889 07:37:39.24M 2015-10-04T06:35:42.054Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.952 34.763 1504.4879 07:37:39.44M 2015-10-04T06:35:42.254Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.952 34.762 1504.4896 07:37:39.64M 2015-10-04T06:35:42.474Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.952 34.762 1504.4897 07:37:39.84M 2015-10-04T06:35:42.659Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.952 34.762 1504.4885 07:37:40.07M 2015-10-04T06:35:42.860Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.952 34.763 1504.4875 07:37:40.26M 2015-10-04T06:35:43.065Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.952 34.763 1504.4882 07:37:40.45M 2015-10-04T06:35:43.270Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.953 34.764 1504.4897 07:37:40.65M 2015-10-04T06:35:43.475Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.954 34.765 1504.4905 07:37:40.85M 2015-10-04T06:35:43.675Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.945 34.756 1504.4813 07:37:41.07M 2015-10-04T06:35:43.879Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.931 34.743 1504.4652 07:37:41.27M 2015-10-04T06:35:44.079Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.929 34.742 1504.4630 07:37:41.47M 2015-10-04T06:35:44.285Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.927 34.740 1504.4608 07:37:41.67M 2015-10-04T06:35:44.490Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.925 34.738 1504.4580 07:37:41.87M 2015-10-04T06:35:44.689Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.923 34.737 1504.4550 07:37:42.09M 2015-10-04T06:35:44.895Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.921 34.735 1504.4532 07:37:42.29M 2015-10-04T06:35:45.100Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.922 34.736 1504.4550 07:37:42.49M 2015-10-04T06:35:45.299Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.923 34.737 1504.4543 07:37:42.69M 2015-10-04T06:35:45.505Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.923 34.737 1504.4547 07:37:42.88M 2015-10-04T06:35:45.704Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.925 34.739 1504.4554 07:37:43.10M 2015-10-04T06:35:45.910Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.926 34.740 1504.4581 07:37:43.30M 2015-10-04T06:35:46.115Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.929 34.742 1504.4613 07:37:43.50M 2015-10-04T06:35:46.315Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.931 34.744 1504.4639 07:37:43.70M 2015-10-04T06:35:46.515Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.933 34.746 1504.4664 07:37:43.90M 2015-10-04T06:35:46.720Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.934 34.747 1504.4669 07:37:44.12M 2015-10-04T06:35:46.940Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.934 34.747 1504.4673 07:37:44.32M 2015-10-04T06:35:47.130Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.935 34.748 1504.4680 07:37:44.53M 2015-10-04T06:35:47.330Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.935 34.748 1504.4692 07:37:44.72M 2015-10-04T06:35:47.535Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.936 34.749 1504.4696 07:37:44.91M 2015-10-04T06:35:47.740Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.937 34.750 1504.4711 07:37:45.13M 2015-10-04T06:35:47.940Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.938 34.751 1504.4714 07:37:45.33M 2015-10-04T06:35:48.140Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.763 1504.4851 07:37:45.53M 2015-10-04T06:35:48.345Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.952 34.764 1504.4861 07:37:45.73M 2015-10-04T06:35:48.550Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.953 34.764 1504.4879 07:37:45.93M 2015-10-04T06:35:48.750Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.954 34.765 1504.4889 07:37:46.15M 2015-10-04T06:35:48.955Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.955 34.766 1504.4904 07:37:46.34M 2015-10-04T06:35:49.160Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.956 34.767 1504.4913 07:37:46.54M 2015-10-04T06:35:49.360Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.957 34.768 1504.4930 07:37:46.74M 2015-10-04T06:35:49.565Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.957 34.768 1504.4934 07:37:46.94M 2015-10-04T06:35:49.770Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.956 34.768 1504.4923 07:37:47.16M 2015-10-04T06:35:49.965Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.956 34.767 1504.4912 07:37:47.36M 2015-10-04T06:35:50.175Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.955 34.767 1504.4905 07:37:47.56M 2015-10-04T06:35:50.375Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.955 34.766 1504.4910 07:37:47.76M 2015-10-04T06:35:50.580Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.955 34.766 1504.4906 07:37:47.96M 2015-10-04T06:35:50.780Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.953 34.764 1504.4883 07:37:48.17M 2015-10-04T06:35:50.985Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.952 34.763 1504.4871 07:37:48.37M 2015-10-04T06:35:51.190Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.951 34.762 1504.4863 07:37:48.57M 2015-10-04T06:35:51.410Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.950 34.762 1504.4852 07:37:48.77M 2015-10-04T06:35:51.595Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.950 34.762 1504.4841 07:37:49.01M 2015-10-04T06:35:51.795Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.949 34.761 1504.4833 07:37:49.19M 2015-10-04T06:35:52.000Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.949 34.761 1504.4823 07:37:49.39M 2015-10-04T06:35:52.200Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.948 34.761 1504.4829 07:37:49.59M 2015-10-04T06:35:52.405Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.949 34.761 1504.4827 07:37:49.79M 2015-10-04T06:35:52.610Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.949 34.761 1504.4821 07:37:50.01M 2015-10-04T06:35:52.810Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.949 34.762 1504.4822 07:37:50.21M 2015-10-04T06:35:53.015Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.949 34.762 1504.4818 07:37:50.41M 2015-10-04T06:35:53.220Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.950 34.763 1504.4817 07:37:50.61M 2015-10-04T06:35:53.420Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.950 34.763 1504.4813 07:37:50.80M 2015-10-04T06:35:53.625Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.950 34.763 1504.4810 07:37:51.02M 2015-10-04T06:35:53.825Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.949 34.762 1504.4801 07:37:51.22M 2015-10-04T06:35:54.045Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.949 34.762 1504.4807 07:37:51.42M 2015-10-04T06:35:54.235Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.949 34.761 1504.4808 07:37:51.62M 2015-10-04T06:35:54.435Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.948 34.760 1504.4800 07:37:51.82M 2015-10-04T06:35:54.635Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.947 34.760 1504.4802 07:37:52.04M 2015-10-04T06:35:54.845Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.759 1504.4803 07:37:52.23M 2015-10-04T06:35:55.045Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.948 34.760 1504.4823 07:37:52.44M 2015-10-04T06:35:55.250Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.948 34.760 1504.4817 07:37:52.63M 2015-10-04T06:35:55.485Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.759 1504.4811 07:37:52.83M 2015-10-04T06:35:55.655Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.759 1504.4817 07:37:53.05M 2015-10-04T06:35:55.875Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.947 34.759 1504.4825 07:37:53.25M 2015-10-04T06:35:56.060Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.948 34.759 1504.4839 07:37:53.47M 2015-10-04T06:35:56.285Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.948 34.759 1504.4845 07:37:53.65M 2015-10-04T06:35:56.465Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.948 34.759 1504.4839 07:37:53.85M 2015-10-04T06:35:56.670Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.948 34.759 1504.4850 07:37:54.06M 2015-10-04T06:35:56.870Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.948 34.759 1504.4861 07:37:54.27M 2015-10-04T06:35:57.075Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.949 34.760 1504.4862 07:37:54.46M 2015-10-04T06:35:57.275Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.948 34.759 1504.4856 07:37:54.66M 2015-10-04T06:35:57.480Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.948 34.759 1504.4849 07:37:54.86M 2015-10-04T06:35:57.685Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.948 34.759 1504.4836 07:37:55.08M 2015-10-04T06:35:57.890Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.948 34.759 1504.4828 07:37:55.28M 2015-10-04T06:35:58.090Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.952 34.763 1504.4874 07:37:55.48M 2015-10-04T06:35:58.325Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.952 34.763 1504.4879 07:37:55.68M 2015-10-04T06:35:58.495Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.953 34.764 1504.4894 07:37:55.87M 2015-10-04T06:35:58.700Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.955 34.766 1504.4912 07:37:56.10M 2015-10-04T06:35:58.905Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.957 34.768 1504.4924 07:37:56.29M 2015-10-04T06:35:59.105Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.958 34.769 1504.4934 07:37:56.50M 2015-10-04T06:35:59.310Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.958 34.770 1504.4934 07:37:56.69M 2015-10-04T06:35:59.515Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.959 34.770 1504.4938 07:37:56.89M 2015-10-04T06:35:59.725Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.948 34.761 1504.4818 07:37:57.11M 2015-10-04T06:35:59.920Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.946 34.759 1504.4791 07:37:57.31M 2015-10-04T06:36:00.120Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.888 34.704 1504.4166 07:37:57.51M 2015-10-04T06:36:00.340Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.863 34.681 1504.3896 07:37:57.71M 2015-10-04T06:36:00.525Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.863 34.681 1504.3911 07:37:57.92M 2015-10-04T06:36:00.730Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.870 34.687 1504.3990 07:37:58.13M 2015-10-04T06:36:00.935Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.871 34.688 1504.4010 07:37:58.32M 2015-10-04T06:36:01.135Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.872 34.689 1504.4027 07:37:58.52M 2015-10-04T06:36:01.340Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.873 34.689 1504.4045 07:37:58.72M 2015-10-04T06:36:01.565Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.874 34.689 1504.4064 07:37:58.92M 2015-10-04T06:36:01.745Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.874 34.690 1504.4059 07:37:59.14M 2015-10-04T06:36:01.945Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.875 34.691 1504.4055 07:37:59.34M 2015-10-04T06:36:02.150Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.875 34.692 1504.4048 07:37:59.54M 2015-10-04T06:36:02.355Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.874 34.691 1504.4032 07:37:59.74M 2015-10-04T06:36:02.556Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.873 34.690 1504.4015 07:37:59.94M 2015-10-04T06:36:02.760Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.872 34.689 1504.4000 07:38:00.15M 2015-10-04T06:36:02.964Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.872 34.690 1504.3989 07:38:00.35M 2015-10-04T06:36:03.165Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.880 34.697 1504.4067 07:38:00.55M 2015-10-04T06:36:03.371Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.898 34.714 1504.4261 07:38:00.75M 2015-10-04T06:36:03.575Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.915 34.729 1504.4440 07:38:00.95M 2015-10-04T06:36:03.775Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.931 34.745 1504.4623 07:38:01.17M 2015-10-04T06:36:03.975Z|I-OCEAN7-304-XXXX| 26.38 14.267 41.945 34.757 1504.4774 07:38:01.37M 2015-10-04T06:36:04.180Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.946 34.758 1504.4786 07:38:01.57M 2015-10-04T06:36:04.380Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.958 34.769 1504.4913 07:38:01.77M 2015-10-04T06:36:04.585Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.959 34.771 1504.4930 07:38:01.96M 2015-10-04T06:36:04.805Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.960 34.772 1504.4938 07:38:02.19M 2015-10-04T06:36:04.990Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.961 34.772 1504.4951 07:38:02.40M 2015-10-04T06:36:05.195Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.962 34.774 1504.4963 07:38:02.58M 2015-10-04T06:36:05.400Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.963 34.775 1504.4966 07:38:02.78M 2015-10-04T06:36:05.608Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.965 34.776 1504.4976 07:38:03.00M 2015-10-04T06:36:05.805Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.964 34.775 1504.4963 07:38:03.20M 2015-10-04T06:36:06.010Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.963 34.775 1504.4966 07:38:03.40M 2015-10-04T06:36:06.210Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.962 34.773 1504.4968 07:38:03.60M 2015-10-04T06:36:06.415Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.961 34.772 1504.4960 07:38:03.80M 2015-10-04T06:36:06.621Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.960 34.772 1504.4951 07:38:04.02M 2015-10-04T06:36:06.821Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.960 34.771 1504.4935 07:38:04.22M 2015-10-04T06:36:07.020Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.959 34.771 1504.4919 07:38:04.41M 2015-10-04T06:36:07.225Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.958 34.770 1504.4907 07:38:04.61M 2015-10-04T06:36:07.425Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.958 34.770 1504.4910 07:38:04.81M 2015-10-04T06:36:07.631Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.958 34.769 1504.4916 07:38:05.03M 2015-10-04T06:36:07.836Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.958 34.769 1504.4917 07:38:05.23M 2015-10-04T06:36:08.041Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.957 34.769 1504.4917 07:38:05.43M 2015-10-04T06:36:08.241Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.958 34.769 1504.4923 07:38:05.63M 2015-10-04T06:36:08.447Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.957 34.768 1504.4923 07:38:05.83M 2015-10-04T06:36:08.646Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.957 34.768 1504.4926 07:38:06.05M 2015-10-04T06:36:08.851Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.956 34.767 1504.4929 07:38:06.25M 2015-10-04T06:36:09.056Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.956 34.767 1504.4930 07:38:06.44M 2015-10-04T06:36:09.276Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.956 34.767 1504.4924 07:38:06.64M 2015-10-04T06:36:09.461Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.961 34.772 1504.4979 07:38:06.86M 2015-10-04T06:36:09.666Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.961 34.771 1504.4988 07:38:07.06M 2015-10-04T06:36:09.866Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.961 34.771 1504.4978 07:38:07.26M 2015-10-04T06:36:10.085Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.961 34.772 1504.4977 07:38:07.46M 2015-10-04T06:36:10.271Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.962 34.772 1504.4990 07:38:07.66M 2015-10-04T06:36:10.485Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.963 34.773 1504.5000 07:38:07.85M 2015-10-04T06:36:10.681Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.964 34.774 1504.4993 07:38:08.08M 2015-10-04T06:36:10.881Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.965 34.775 1504.5016 07:38:08.28M 2015-10-04T06:36:11.087Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.964 34.775 1504.5013 07:38:08.47M 2015-10-04T06:36:11.286Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.964 34.774 1504.5006 07:38:08.67M 2015-10-04T06:36:11.491Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.963 34.774 1504.4996 07:38:08.87M 2015-10-04T06:36:11.691Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.963 34.773 1504.4993 07:38:09.09M 2015-10-04T06:36:11.896Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.962 34.773 1504.4984 07:38:09.29M 2015-10-04T06:36:12.101Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.962 34.773 1504.4971 07:38:09.49M 2015-10-04T06:36:12.301Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.961 34.773 1504.4960 07:38:09.69M 2015-10-04T06:36:12.506Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.961 34.772 1504.4954 07:38:09.89M 2015-10-04T06:36:12.711Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.961 34.773 1504.4958 07:38:10.11M 2015-10-04T06:36:12.916Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.962 34.773 1504.4967 07:38:10.30M 2015-10-04T06:36:13.116Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.963 34.774 1504.4973 07:38:10.51M 2015-10-04T06:36:13.316Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.962 34.774 1504.4971 07:38:10.70M 2015-10-04T06:36:13.521Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.961 34.773 1504.4946 07:38:10.90M 2015-10-04T06:36:13.741Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.960 34.772 1504.4935 07:38:11.12M 2015-10-04T06:36:13.926Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.959 34.771 1504.4911 07:38:11.33M 2015-10-04T06:36:14.131Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.958 34.770 1504.4891 07:38:11.52M 2015-10-04T06:36:14.331Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.957 34.770 1504.4878 07:38:11.72M 2015-10-04T06:36:14.536Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.956 34.769 1504.4865 07:38:11.92M 2015-10-04T06:36:14.736Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.954 34.767 1504.4834 07:38:12.14M 2015-10-04T06:36:14.941Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.954 34.767 1504.4840 07:38:12.33M 2015-10-04T06:36:15.164Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.955 34.768 1504.4861 07:38:12.53M 2015-10-04T06:36:15.351Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.957 34.770 1504.4872 07:38:12.73M 2015-10-04T06:36:15.551Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.958 34.771 1504.4878 07:38:12.93M 2015-10-04T06:36:15.756Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.959 34.772 1504.4894 07:38:13.15M 2015-10-04T06:36:15.956Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.960 34.772 1504.4905 07:38:13.35M 2015-10-04T06:36:16.161Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.961 34.773 1504.4915 07:38:13.55M 2015-10-04T06:36:16.367Z|I-OCEAN7-304-XXXX| 26.37 14.265 41.960 34.773 1504.4912 07:38:13.75M 2015-10-04T06:36:16.566Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.960 34.773 1504.4916 07:38:13.95M 2015-10-04T06:36:16.771Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.960 34.773 1504.4919 07:38:14.16M 2015-10-04T06:36:16.971Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.960 34.773 1504.4916 07:38:14.36M 2015-10-04T06:36:17.176Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.960 34.772 1504.4918 07:38:14.56M 2015-10-04T06:36:17.376Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.960 34.772 1504.4930 07:38:14.76M 2015-10-04T06:36:17.606Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.960 34.772 1504.4934 07:38:14.96M 2015-10-04T06:36:17.786Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.960 34.772 1504.4939 07:38:15.18M 2015-10-04T06:36:17.986Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.959 34.771 1504.4938 07:38:15.38M 2015-10-04T06:36:18.211Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.959 34.770 1504.4930 07:38:15.58M 2015-10-04T06:36:18.391Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4834 07:38:15.80M 2015-10-04T06:36:18.596Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.948 34.760 1504.4822 07:38:16.98M 2015-10-04T06:36:18.801Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.933 34.746 1504.4670 07:38:16.20M 2015-10-04T06:36:19.008Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.932 34.746 1504.4655 07:38:16.40M 2015-10-04T06:36:19.206Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.931 34.745 1504.4639 07:38:16.60M 2015-10-04T06:36:19.411Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.930 34.743 1504.4633 07:38:16.79M 2015-10-04T06:36:19.611Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.929 34.742 1504.4630 07:38:17.01M 2015-10-04T06:36:19.816Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.929 34.742 1504.4635 07:38:17.21M 2015-10-04T06:36:20.016Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.929 34.742 1504.4624 07:38:17.41M 2015-10-04T06:36:20.221Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.929 34.742 1504.4620 07:38:17.61M 2015-10-04T06:36:20.421Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.930 34.743 1504.4630 07:38:17.81M 2015-10-04T06:36:20.631Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.931 34.744 1504.4645 07:38:18.03M 2015-10-04T06:36:20.826Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.932 34.744 1504.4670 07:38:18.23M 2015-10-04T06:36:21.031Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.933 34.746 1504.4694 07:38:18.42M 2015-10-04T06:36:21.236Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.953 34.764 1504.4915 07:38:18.62M 2015-10-04T06:36:21.441Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.955 34.765 1504.4937 07:38:18.82M 2015-10-04T06:36:21.641Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.956 34.766 1504.4949 07:38:19.04M 2015-10-04T06:36:21.846Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.957 34.766 1504.4960 07:38:19.24M 2015-10-04T06:36:22.048Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.957 34.767 1504.4968 07:38:19.44M 2015-10-04T06:36:22.251Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.958 34.768 1504.4982 07:38:19.63M 2015-10-04T06:36:22.456Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.959 34.769 1504.4985 07:38:19.84M 2015-10-04T06:36:22.671Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.959 34.769 1504.4990 07:38:20.06M 2015-10-04T06:36:22.861Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.959 34.768 1504.4983 07:38:20.27M 2015-10-04T06:36:23.061Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.958 34.768 1504.4978 07:38:20.45M 2015-10-04T06:36:23.266Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.958 34.767 1504.4974 07:38:20.65M 2015-10-04T06:36:23.466Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.957 34.767 1504.4967 07:38:20.85M 2015-10-04T06:36:23.671Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.950 34.761 1504.4886 07:38:21.07M 2015-10-04T06:36:23.876Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.950 34.761 1504.4877 07:38:21.27M 2015-10-04T06:36:24.081Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.950 34.761 1504.4861 07:38:21.47M 2015-10-04T06:36:24.281Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.950 34.761 1504.4856 07:38:21.67M 2015-10-04T06:36:24.525Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.761 1504.4846 07:38:21.86M 2015-10-04T06:36:24.689Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.761 1504.4840 07:38:22.08M 2015-10-04T06:36:24.891Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.948 34.760 1504.4828 07:38:22.28M 2015-10-04T06:36:25.091Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.955 34.766 1504.4902 07:38:22.49M 2015-10-04T06:36:25.296Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.956 34.768 1504.4906 07:38:22.68M 2015-10-04T06:36:25.496Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.956 34.768 1504.4915 07:38:22.88M 2015-10-04T06:36:25.701Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.957 34.768 1504.4926 07:38:23.10M 2015-10-04T06:36:25.906Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.957 34.768 1504.4933 07:38:23.30M 2015-10-04T06:36:26.111Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.957 34.768 1504.4937 07:38:23.50M 2015-10-04T06:36:26.311Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.958 34.769 1504.4940 07:38:23.70M 2015-10-04T06:36:26.511Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.958 34.769 1504.4938 07:38:23.89M 2015-10-04T06:36:26.716Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.957 34.769 1504.4928 07:38:24.11M 2015-10-04T06:36:26.921Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.956 34.768 1504.4915 07:38:24.31M 2015-10-04T06:36:27.141Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.955 34.767 1504.4901 07:38:24.51M 2015-10-04T06:36:27.331Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.954 34.766 1504.4883 07:38:24.73M 2015-10-04T06:36:27.531Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.953 34.765 1504.4872 07:38:24.91M 2015-10-04T06:36:27.731Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.764 1504.4866 07:38:25.13M 2015-10-04T06:36:27.936Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.951 34.763 1504.4856 07:38:25.33M 2015-10-04T06:36:28.136Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4850 07:38:25.53M 2015-10-04T06:36:28.346Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.761 1504.4846 07:38:25.73M 2015-10-04T06:36:28.565Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4841 07:38:25.93M 2015-10-04T06:36:28.747Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4830 07:38:26.15M 2015-10-04T06:36:28.951Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.949 34.761 1504.4821 07:38:26.34M 2015-10-04T06:36:29.157Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.949 34.762 1504.4805 07:38:26.54M 2015-10-04T06:36:29.357Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.761 1504.4799 07:38:26.74M 2015-10-04T06:36:29.557Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.948 34.761 1504.4795 07:38:26.94M 2015-10-04T06:36:29.761Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.948 34.761 1504.4794 07:38:27.16M 2015-10-04T06:36:29.969Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.948 34.761 1504.4795 07:38:27.36M 2015-10-04T06:36:30.172Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.948 34.761 1504.4800 07:38:27.56M 2015-10-04T06:36:30.371Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.761 1504.4812 07:38:27.76M 2015-10-04T06:36:30.576Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.948 34.761 1504.4818 07:38:27.96M 2015-10-04T06:36:30.776Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.761 1504.4821 07:38:28.17M 2015-10-04T06:36:30.982Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4832 07:38:28.37M 2015-10-04T06:36:31.186Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4836 07:38:28.57M 2015-10-04T06:36:31.404Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.951 34.763 1504.4847 07:38:28.77M 2015-10-04T06:36:31.607Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.955 34.767 1504.4893 07:38:28.97M 2015-10-04T06:36:31.797Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.955 34.767 1504.4900 07:38:29.21M 2015-10-04T06:36:31.997Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.956 34.768 1504.4905 07:38:29.39M 2015-10-04T06:36:32.197Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.952 34.763 1504.4866 07:38:29.59M 2015-10-04T06:36:32.402Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.951 34.763 1504.4863 07:38:29.78M 2015-10-04T06:36:32.609Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.951 34.762 1504.4863 07:38:30.01M 2015-10-04T06:36:32.807Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.761 1504.4850 07:38:30.21M 2015-10-04T06:36:33.007Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.949 34.761 1504.4839 07:38:30.40M 2015-10-04T06:36:33.217Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.948 34.760 1504.4829 07:38:30.60M 2015-10-04T06:36:33.417Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.947 34.759 1504.4819 07:38:30.80M 2015-10-04T06:36:33.645Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.946 34.758 1504.4807 07:38:31.02M 2015-10-04T06:36:33.822Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.946 34.758 1504.4802 07:38:31.22M 2015-10-04T06:36:34.027Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.763 1504.4854 07:38:31.42M 2015-10-04T06:36:34.232Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.763 1504.4856 07:38:31.62M 2015-10-04T06:36:34.432Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.952 34.764 1504.4862 07:38:31.82M 2015-10-04T06:36:34.637Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.953 34.764 1504.4867 07:38:32.04M 2015-10-04T06:36:34.842Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.953 34.765 1504.4884 07:38:32.24M 2015-10-04T06:36:35.042Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.948 34.760 1504.4832 07:38:32.43M 2015-10-04T06:36:35.249Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.947 34.759 1504.4836 07:38:32.63M 2015-10-04T06:36:35.442Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.947 34.758 1504.4828 07:38:32.83M 2015-10-04T06:36:35.652Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.946 34.758 1504.4825 07:38:33.05M 2015-10-04T06:36:35.852Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.946 34.757 1504.4829 07:38:33.25M 2015-10-04T06:36:36.072Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.946 34.757 1504.4830 07:38:33.45M 2015-10-04T06:36:36.262Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.945 34.756 1504.4830 07:38:33.66M 2015-10-04T06:36:36.462Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.944 34.755 1504.4828 07:38:33.85M 2015-10-04T06:36:36.667Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.945 34.756 1504.4824 07:38:34.07M 2015-10-04T06:36:36.867Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.945 34.756 1504.4825 07:38:34.26M 2015-10-04T06:36:37.072Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.946 34.757 1504.4827 07:38:34.46M 2015-10-04T06:36:37.277Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.946 34.757 1504.4830 07:38:34.66M 2015-10-04T06:36:37.482Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.947 34.757 1504.4839 07:38:34.86M 2015-10-04T06:36:37.682Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.947 34.758 1504.4838 07:38:35.08M 2015-10-04T06:36:37.882Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.948 34.759 1504.4843 07:38:35.28M 2015-10-04T06:36:38.087Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.948 34.759 1504.4834 07:38:35.48M 2015-10-04T06:36:38.292Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.948 34.759 1504.4828 07:38:35.68M 2015-10-04T06:36:38.497Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.948 34.759 1504.4834 07:38:35.88M 2015-10-04T06:36:38.692Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.948 34.759 1504.4838 07:38:36.10M 2015-10-04T06:36:38.902Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.948 34.759 1504.4839 07:38:36.29M 2015-10-04T06:36:39.102Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.948 34.759 1504.4839 07:38:36.49M 2015-10-04T06:36:39.302Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.948 34.760 1504.4843 07:38:36.69M 2015-10-04T06:36:39.512Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.949 34.760 1504.4845 07:38:36.89M 2015-10-04T06:36:39.707Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.949 34.761 1504.4851 07:38:37.11M 2015-10-04T06:36:39.912Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.950 34.761 1504.4856 07:38:37.31M 2015-10-04T06:36:40.117Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.950 34.761 1504.4858 07:38:37.51M 2015-10-04T06:36:40.322Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.951 34.762 1504.4865 07:38:37.71M 2015-10-04T06:36:40.542Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.952 34.763 1504.4873 07:38:37.90M 2015-10-04T06:36:40.727Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.953 34.764 1504.4889 07:38:38.14M 2015-10-04T06:36:40.932Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.954 34.765 1504.4900 07:38:38.32M 2015-10-04T06:36:41.132Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.955 34.766 1504.4919 07:38:38.52M 2015-10-04T06:36:41.337Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.955 34.765 1504.4916 07:38:38.72M 2015-10-04T06:36:41.537Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.954 34.765 1504.4907 07:38:38.92M 2015-10-04T06:36:41.742Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.954 34.765 1504.4902 07:38:39.14M 2015-10-04T06:36:41.965Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.953 34.764 1504.4894 07:38:39.34M 2015-10-04T06:36:42.147Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.952 34.763 1504.4875 07:38:39.54M 2015-10-04T06:36:42.352Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.950 34.761 1504.4858 07:38:39.74M 2015-10-04T06:36:42.552Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.948 34.759 1504.4834 07:38:39.94M 2015-10-04T06:36:42.757Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.947 34.758 1504.4825 07:38:40.15M 2015-10-04T06:36:42.962Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.949 34.760 1504.4847 07:38:40.35M 2015-10-04T06:36:43.162Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.949 34.760 1504.4847 07:38:40.55M 2015-10-04T06:36:43.367Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.949 34.760 1504.4850 07:38:40.75M 2015-10-04T06:36:43.567Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.949 34.760 1504.4857 07:38:40.95M 2015-10-04T06:36:43.772Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.950 34.761 1504.4863 07:38:41.17M 2015-10-04T06:36:43.977Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.951 34.762 1504.4869 07:38:41.37M 2015-10-04T06:36:44.177Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.952 34.763 1504.4888 07:38:41.57M 2015-10-04T06:36:44.382Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.953 34.764 1504.4891 07:38:41.77M 2015-10-04T06:36:44.582Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.953 34.764 1504.4879 07:38:41.96M 2015-10-04T06:36:44.805Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.953 34.764 1504.4879 07:38:42.18M 2015-10-04T06:36:45.007Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.953 34.764 1504.4873 07:38:42.38M 2015-10-04T06:36:45.192Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.953 34.765 1504.4866 07:38:42.60M 2015-10-04T06:36:45.397Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.954 34.766 1504.4873 07:38:42.78M 2015-10-04T06:36:45.597Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.954 34.767 1504.4877 07:38:43.00M 2015-10-04T06:36:45.802Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.955 34.767 1504.4885 07:38:43.20M 2015-10-04T06:36:46.007Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.953 34.765 1504.4865 07:38:43.40M 2015-10-04T06:36:46.212Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.953 34.765 1504.4866 07:38:43.60M 2015-10-04T06:36:46.412Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.953 34.765 1504.4865 07:38:43.80M 2015-10-04T06:36:46.612Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.953 34.765 1504.4874 07:38:44.01M 2015-10-04T06:36:46.817Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.953 34.765 1504.4873 07:38:44.21M 2015-10-04T06:36:47.022Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.953 34.764 1504.4867 07:38:44.41M 2015-10-04T06:36:47.222Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.952 34.764 1504.4869 07:38:44.61M 2015-10-04T06:36:47.427Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.951 34.763 1504.4862 07:38:44.81M 2015-10-04T06:36:47.627Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.952 34.763 1504.4875 07:38:45.03M 2015-10-04T06:36:47.832Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.953 34.764 1504.4890 07:38:45.23M 2015-10-04T06:36:48.037Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.955 34.765 1504.4915 07:38:45.43M 2015-10-04T06:36:48.245Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.955 34.765 1504.4927 07:38:45.63M 2015-10-04T06:36:48.442Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.955 34.766 1504.4934 07:38:45.82M 2015-10-04T06:36:48.684Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.955 34.765 1504.4937 07:38:46.05M 2015-10-04T06:36:48.847Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.955 34.764 1504.4937 07:38:46.24M 2015-10-04T06:36:49.052Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.955 34.764 1504.4941 07:38:46.44M 2015-10-04T06:36:49.257Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.954 34.763 1504.4941 07:38:46.64M 2015-10-04T06:36:49.472Z|I-OCEAN7-304-XXXX| 26.41 14.269 41.952 34.762 1504.4913 07:38:46.84M 2015-10-04T06:36:49.662Z|I-OCEAN7-304-XXXX| 26.40 14.269 41.951 34.762 1504.4894 07:38:47.08M 2015-10-04T06:36:49.862Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.951 34.761 1504.4879 07:38:47.26M 2015-10-04T06:36:50.067Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.950 34.761 1504.4874 07:38:47.46M 2015-10-04T06:36:50.272Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.949 34.760 1504.4862 07:38:47.66M 2015-10-04T06:36:50.472Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.948 34.759 1504.4855 07:38:47.86M 2015-10-04T06:36:50.677Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.948 34.759 1504.4847 07:38:48.07M 2015-10-04T06:36:50.872Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.949 34.760 1504.4851 07:38:48.27M 2015-10-04T06:36:51.077Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.949 34.760 1504.4849 07:38:48.47M 2015-10-04T06:36:51.282Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.950 34.762 1504.4854 07:38:48.67M 2015-10-04T06:36:51.487Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.951 34.762 1504.4862 07:38:48.87M 2015-10-04T06:36:51.692Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.763 1504.4868 07:38:49.09M 2015-10-04T06:36:51.892Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.764 1504.4862 07:38:49.29M 2015-10-04T06:36:52.125Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.952 34.764 1504.4852 07:38:49.49M 2015-10-04T06:36:52.297Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.952 34.764 1504.4849 07:38:49.69M 2015-10-04T06:36:52.503Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.946 34.759 1504.4790 07:38:49.88M 2015-10-04T06:36:52.708Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.946 34.758 1504.4784 07:38:50.10M 2015-10-04T06:36:52.908Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.945 34.758 1504.4772 07:38:50.30M 2015-10-04T06:36:53.113Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.944 34.757 1504.4762 07:38:50.50M 2015-10-04T06:36:53.313Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.951 34.763 1504.4833 07:38:50.70M 2015-10-04T06:36:53.517Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.952 34.764 1504.4839 07:38:50.90M 2015-10-04T06:36:53.722Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.952 34.764 1504.4844 07:38:51.12M 2015-10-04T06:36:53.938Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.956 34.768 1504.4901 07:38:51.32M 2015-10-04T06:36:54.128Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.950 34.762 1504.4834 07:38:51.53M 2015-10-04T06:36:54.328Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.949 34.762 1504.4827 07:38:51.72M 2015-10-04T06:36:54.532Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.949 34.761 1504.4821 07:38:51.91M 2015-10-04T06:36:54.738Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.949 34.762 1504.4819 07:38:52.13M 2015-10-04T06:36:54.938Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.950 34.762 1504.4830 07:38:52.33M 2015-10-04T06:36:55.143Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.951 34.763 1504.4844 07:38:52.53M 2015-10-04T06:36:55.343Z|I-OCEAN7-304-XXXX| 26.40 14.265 41.951 34.765 1504.4801 07:38:52.73M 2015-10-04T06:36:55.548Z|I-OCEAN7-304-XXXX| 26.42 14.264 41.951 34.765 1504.4786 07:38:52.93M 2015-10-04T06:36:55.753Z|I-OCEAN7-304-XXXX| 26.45 14.264 41.951 34.766 1504.4792 07:38:53.15M 2015-10-04T06:36:55.953Z|I-OCEAN7-304-XXXX| 26.45 14.264 41.952 34.767 1504.4797 07:38:53.35M 2015-10-04T06:36:56.158Z|I-OCEAN7-304-XXXX| 26.43 14.263 41.952 34.767 1504.4788 07:38:53.55M 2015-10-04T06:36:56.363Z|I-OCEAN7-304-XXXX| 26.43 14.263 41.951 34.766 1504.4779 07:38:53.75M 2015-10-04T06:36:56.563Z|I-OCEAN7-304-XXXX| 26.44 14.263 41.950 34.765 1504.4767 07:38:53.95M 2015-10-04T06:36:56.768Z|I-OCEAN7-304-XXXX| 26.43 14.263 41.950 34.765 1504.4760 07:38:54.16M 2015-10-04T06:36:56.968Z|I-OCEAN7-304-XXXX| 26.43 14.263 41.950 34.765 1504.4767 07:38:54.36M 2015-10-04T06:36:57.173Z|I-OCEAN7-304-XXXX| 26.43 14.264 41.950 34.765 1504.4777 07:38:54.56M 2015-10-04T06:36:57.373Z|I-OCEAN7-304-XXXX| 26.43 14.264 41.951 34.765 1504.4781 07:38:54.76M 2015-10-04T06:36:57.578Z|I-OCEAN7-304-XXXX| 26.43 14.264 41.951 34.765 1504.4789 07:38:54.96M 2015-10-04T06:36:57.783Z|I-OCEAN7-304-XXXX| 26.39 14.264 41.951 34.766 1504.4788 07:38:55.18M 2015-10-04T06:36:57.988Z|I-OCEAN7-304-XXXX| 26.42 14.264 41.951 34.766 1504.4800 07:38:55.38M 2015-10-04T06:36:58.183Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.952 34.765 1504.4811 07:38:55.58M 2015-10-04T06:36:58.409Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.952 34.765 1504.4816 07:38:55.77M 2015-10-04T06:36:58.593Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.952 34.766 1504.4825 07:38:56.01M 2015-10-04T06:36:58.793Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.952 34.766 1504.4835 07:38:56.19M 2015-10-04T06:36:58.998Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.953 34.766 1504.4838 07:38:56.39M 2015-10-04T06:36:59.203Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.953 34.766 1504.4835 07:38:56.59M 2015-10-04T06:36:59.403Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.953 34.766 1504.4834 07:38:56.79M 2015-10-04T06:36:59.608Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.953 34.767 1504.4830 07:38:57.01M 2015-10-04T06:36:59.813Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.954 34.767 1504.4836 07:38:57.21M 2015-10-04T06:37:00.013Z|I-OCEAN7-304-XXXX| 26.43 14.264 41.954 34.767 1504.4830 07:38:57.41M 2015-10-04T06:37:00.213Z|I-OCEAN7-304-XXXX| 26.47 14.264 41.953 34.767 1504.4834 07:38:57.61M 2015-10-04T06:37:00.423Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.953 34.767 1504.4838 07:38:57.80M 2015-10-04T06:37:00.623Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.953 34.766 1504.4838 07:38:58.03M 2015-10-04T06:37:00.828Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.953 34.766 1504.4840 07:38:58.22M 2015-10-04T06:37:01.028Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.953 34.766 1504.4839 07:38:58.42M 2015-10-04T06:37:01.233Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.952 34.766 1504.4834 07:38:58.62M 2015-10-04T06:37:01.438Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.952 34.766 1504.4833 07:38:58.82M 2015-10-04T06:37:01.638Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.952 34.766 1504.4828 07:38:59.04M 2015-10-04T06:37:01.843Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.952 34.765 1504.4825 07:38:59.24M 2015-10-04T06:37:02.043Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.952 34.765 1504.4816 07:38:59.44M 2015-10-04T06:37:02.285Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.952 34.765 1504.4816 07:38:59.63M 2015-10-04T06:37:02.448Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.952 34.765 1504.4827 07:38:59.84M 2015-10-04T06:37:02.653Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.951 34.765 1504.4825 07:39:00.05M 2015-10-04T06:37:02.873Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.952 34.765 1504.4824 07:39:00.25M 2015-10-04T06:37:03.063Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.948 34.761 1504.4790 07:39:00.47M 2015-10-04T06:37:03.258Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.948 34.761 1504.4779 07:39:00.65M 2015-10-04T06:37:03.468Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.947 34.761 1504.4777 07:39:00.85M 2015-10-04T06:37:03.673Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.948 34.761 1504.4779 07:39:01.07M 2015-10-04T06:37:03.873Z|I-OCEAN7-304-XXXX| 26.39 14.265 41.948 34.762 1504.4780 07:39:01.27M 2015-10-04T06:37:04.078Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.949 34.762 1504.4788 07:39:01.47M 2015-10-04T06:37:04.278Z|I-OCEAN7-304-XXXX| 26.41 14.265 41.949 34.763 1504.4800 07:39:01.67M 2015-10-04T06:37:04.483Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.950 34.763 1504.4803 07:39:01.87M 2015-10-04T06:37:04.685Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.950 34.763 1504.4821 07:39:02.08M 2015-10-04T06:37:04.890Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.951 34.763 1504.4839 07:39:02.28M 2015-10-04T06:37:05.088Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.951 34.764 1504.4840 07:39:02.48M 2015-10-04T06:37:05.293Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.951 34.764 1504.4851 07:39:02.68M 2015-10-04T06:37:05.498Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.951 34.763 1504.4855 07:39:02.88M 2015-10-04T06:37:05.698Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.763 1504.4841 07:39:03.10M 2015-10-04T06:37:05.923Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.951 34.762 1504.4847 07:39:03.30M 2015-10-04T06:37:06.108Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.951 34.763 1504.4858 07:39:03.50M 2015-10-04T06:37:06.308Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.951 34.762 1504.4872 07:39:03.70M 2015-10-04T06:37:06.525Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.951 34.762 1504.4879 07:39:03.89M 2015-10-04T06:37:06.713Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.951 34.762 1504.4880 07:39:04.12M 2015-10-04T06:37:06.918Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.951 34.762 1504.4894 07:39:04.31M 2015-10-04T06:37:07.118Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.952 34.763 1504.4890 07:39:04.51M 2015-10-04T06:37:07.338Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.952 34.763 1504.4902 07:39:04.71M 2015-10-04T06:37:07.523Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.952 34.763 1504.4901 07:39:04.92M 2015-10-04T06:37:07.728Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.952 34.762 1504.4907 07:39:05.13M 2015-10-04T06:37:07.933Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.952 34.762 1504.4905 07:39:05.33M 2015-10-04T06:37:08.138Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.952 34.762 1504.4900 07:39:05.53M 2015-10-04T06:37:08.333Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.951 34.762 1504.4890 07:39:05.73M 2015-10-04T06:37:08.543Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.951 34.762 1504.4882 07:39:05.92M 2015-10-04T06:37:08.748Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.951 34.762 1504.4879 07:39:06.14M 2015-10-04T06:37:08.948Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.951 34.762 1504.4885 07:39:06.34M 2015-10-04T06:37:09.153Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.951 34.762 1504.4880 07:39:06.54M 2015-10-04T06:37:09.353Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.951 34.762 1504.4885 07:39:06.74M 2015-10-04T06:37:09.558Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.952 34.763 1504.4893 07:39:06.94M 2015-10-04T06:37:09.765Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.952 34.763 1504.4896 07:39:07.16M 2015-10-04T06:37:09.963Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.952 34.763 1504.4900 07:39:07.36M 2015-10-04T06:37:10.163Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.952 34.763 1504.4906 07:39:07.55M 2015-10-04T06:37:10.368Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.953 34.763 1504.4906 07:39:07.75M 2015-10-04T06:37:10.568Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.953 34.764 1504.4919 07:39:07.95M 2015-10-04T06:37:10.783Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.954 34.764 1504.4922 07:39:08.17M 2015-10-04T06:37:10.978Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.954 34.764 1504.4913 07:39:08.37M 2015-10-04T06:37:11.178Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.950 34.761 1504.4872 07:39:08.57M 2015-10-04T06:37:11.383Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.762 1504.4865 07:39:08.77M 2015-10-04T06:37:11.588Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.762 1504.4857 07:39:08.97M 2015-10-04T06:37:11.808Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4844 07:39:09.19M 2015-10-04T06:37:11.993Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.761 1504.4839 07:39:09.40M 2015-10-04T06:37:12.198Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.760 1504.4841 07:39:09.59M 2015-10-04T06:37:12.398Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.948 34.759 1504.4841 07:39:09.79M 2015-10-04T06:37:12.603Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.947 34.759 1504.4832 07:39:10.00M 2015-10-04T06:37:12.809Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.948 34.759 1504.4836 07:39:10.20M 2015-10-04T06:37:13.008Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.948 34.759 1504.4839 07:39:10.40M 2015-10-04T06:37:13.214Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.949 34.760 1504.4852 07:39:10.60M 2015-10-04T06:37:13.414Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.949 34.761 1504.4851 07:39:10.80M 2015-10-04T06:37:13.618Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.950 34.761 1504.4865 07:39:11.02M 2015-10-04T06:37:13.818Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.950 34.761 1504.4863 07:39:11.22M 2015-10-04T06:37:14.023Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.950 34.761 1504.4861 07:39:11.41M 2015-10-04T06:37:14.228Z|I-OCEAN7-304-XXXX| 26.36 14.268 41.950 34.761 1504.4855 07:39:11.61M 2015-10-04T06:37:14.428Z|I-OCEAN7-304-XXXX| 26.39 14.268 41.949 34.760 1504.4861 07:39:11.82M 2015-10-04T06:37:14.633Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.949 34.759 1504.4868 07:39:12.03M 2015-10-04T06:37:14.833Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.948 34.759 1504.4865 07:39:12.23M 2015-10-04T06:37:15.038Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.948 34.759 1504.4858 07:39:12.43M 2015-10-04T06:37:15.243Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.947 34.758 1504.4847 07:39:12.63M 2015-10-04T06:37:15.443Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.948 34.759 1504.4840 07:39:12.83M 2015-10-04T06:37:15.643Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.948 34.759 1504.4843 07:39:13.05M 2015-10-04T06:37:15.853Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.948 34.759 1504.4838 07:39:13.25M 2015-10-04T06:37:16.053Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.948 34.759 1504.4838 07:39:13.45M 2015-10-04T06:37:16.274Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.947 34.759 1504.4828 07:39:13.64M 2015-10-04T06:37:16.459Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.946 34.758 1504.4822 07:39:13.86M 2015-10-04T06:37:16.659Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.946 34.758 1504.4814 07:39:14.06M 2015-10-04T06:37:16.863Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4811 07:39:14.26M 2015-10-04T06:37:17.068Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.760 1504.4816 07:39:14.46M 2015-10-04T06:37:17.274Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.948 34.761 1504.4819 07:39:14.66M 2015-10-04T06:37:17.474Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.949 34.761 1504.4817 07:39:14.86M 2015-10-04T06:37:17.679Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.949 34.762 1504.4816 07:39:15.08M 2015-10-04T06:37:17.879Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.950 34.762 1504.4830 07:39:15.28M 2015-10-04T06:37:18.084Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.951 34.763 1504.4843 07:39:15.47M 2015-10-04T06:37:18.289Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.952 34.764 1504.4854 07:39:15.67M 2015-10-04T06:37:18.489Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.953 34.765 1504.4863 07:39:15.87M 2015-10-04T06:37:18.689Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.953 34.766 1504.4866 07:39:16.09M 2015-10-04T06:37:18.894Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.953 34.765 1504.4868 07:39:16.29M 2015-10-04T06:37:19.099Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.953 34.765 1504.4868 07:39:16.49M 2015-10-04T06:37:19.304Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.953 34.766 1504.4871 07:39:16.69M 2015-10-04T06:37:19.504Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.953 34.766 1504.4869 07:39:16.89M 2015-10-04T06:37:19.709Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.953 34.765 1504.4860 07:39:17.11M 2015-10-04T06:37:19.914Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.953 34.765 1504.4872 07:39:17.31M 2015-10-04T06:37:20.125Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.953 34.765 1504.4866 07:39:17.51M 2015-10-04T06:37:20.319Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.952 34.764 1504.4863 07:39:17.70M 2015-10-04T06:37:20.519Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.764 1504.4874 07:39:17.90M 2015-10-04T06:37:20.739Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.953 34.765 1504.4871 07:39:18.12M 2015-10-04T06:37:20.924Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.954 34.765 1504.4877 07:39:18.34M 2015-10-04T06:37:21.129Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.954 34.766 1504.4882 07:39:18.52M 2015-10-04T06:37:21.334Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.955 34.767 1504.4880 07:39:18.72M 2015-10-04T06:37:21.534Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.955 34.767 1504.4874 07:39:18.92M 2015-10-04T06:37:21.739Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.955 34.767 1504.4869 07:39:19.14M 2015-10-04T06:37:21.944Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.954 34.767 1504.4860 07:39:19.34M 2015-10-04T06:37:22.144Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.954 34.767 1504.4854 07:39:19.54M 2015-10-04T06:37:22.344Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.954 34.767 1504.4851 07:39:19.73M 2015-10-04T06:37:22.554Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.954 34.766 1504.4856 07:39:19.93M 2015-10-04T06:37:22.765Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.953 34.766 1504.4852 07:39:20.15M 2015-10-04T06:37:22.954Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.952 34.765 1504.4845 07:39:20.35M 2015-10-04T06:37:23.159Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.952 34.765 1504.4838 07:39:20.55M 2015-10-04T06:37:23.364Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.952 34.765 1504.4827 07:39:20.75M 2015-10-04T06:37:23.564Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.952 34.765 1504.4832 07:39:20.95M 2015-10-04T06:37:23.769Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.957 34.769 1504.4894 07:39:21.17M 2015-10-04T06:37:23.974Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.957 34.770 1504.4905 07:39:21.37M 2015-10-04T06:37:24.174Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.957 34.769 1504.4912 07:39:21.57M 2015-10-04T06:37:24.379Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.958 34.770 1504.4917 07:39:21.77M 2015-10-04T06:37:24.584Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.958 34.770 1504.4919 07:39:21.96M 2015-10-04T06:37:24.784Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.959 34.771 1504.4927 07:39:22.18M 2015-10-04T06:37:24.989Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.959 34.771 1504.4933 07:39:22.38M 2015-10-04T06:37:25.209Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.959 34.770 1504.4965 07:39:22.58M 2015-10-04T06:37:25.389Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.959 34.769 1504.4962 07:39:22.80M 2015-10-04T06:37:25.594Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.958 34.768 1504.4958 07:39:23.00M 2015-10-04T06:37:25.799Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.957 34.767 1504.4952 07:39:23.20M 2015-10-04T06:37:25.999Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.957 34.767 1504.4949 07:39:23.40M 2015-10-04T06:37:26.204Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.956 34.766 1504.4950 07:39:23.59M 2015-10-04T06:37:26.404Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.956 34.765 1504.4956 07:39:23.79M 2015-10-04T06:37:26.614Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.956 34.765 1504.4958 07:39:24.01M 2015-10-04T06:37:26.814Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.955 34.765 1504.4949 07:39:24.21M 2015-10-04T06:37:27.019Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.955 34.764 1504.4938 07:39:24.41M 2015-10-04T06:37:27.219Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.959 34.769 1504.4980 07:39:24.61M 2015-10-04T06:37:27.424Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.959 34.769 1504.4980 07:39:24.81M 2015-10-04T06:37:27.624Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.959 34.769 1504.4971 07:39:25.03M 2015-10-04T06:37:27.829Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.959 34.769 1504.4961 07:39:25.22M 2015-10-04T06:37:28.034Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.959 34.769 1504.4958 07:39:25.43M 2015-10-04T06:37:28.239Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.958 34.769 1504.4950 07:39:25.62M 2015-10-04T06:37:28.439Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.958 34.769 1504.4945 07:39:25.83M 2015-10-04T06:37:28.644Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.958 34.769 1504.4943 07:39:26.04M 2015-10-04T06:37:28.844Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.957 34.768 1504.4926 07:39:26.24M 2015-10-04T06:37:29.049Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.957 34.768 1504.4924 07:39:26.44M 2015-10-04T06:37:29.285Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.956 34.767 1504.4918 07:39:26.64M 2015-10-04T06:37:29.449Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.955 34.766 1504.4906 07:39:26.84M 2015-10-04T06:37:29.674Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.955 34.766 1504.4908 07:39:27.05M 2015-10-04T06:37:29.859Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.955 34.766 1504.4900 07:39:27.27M 2015-10-04T06:37:30.064Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.955 34.766 1504.4897 07:39:27.46M 2015-10-04T06:37:30.264Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.955 34.766 1504.4904 07:39:27.66M 2015-10-04T06:37:30.464Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.955 34.766 1504.4906 07:39:27.85M 2015-10-04T06:37:30.669Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.955 34.766 1504.4906 07:39:28.07M 2015-10-04T06:37:30.874Z|I-OCEAN7-304-XXXX| 26.38 14.268 41.956 34.767 1504.4911 07:39:28.27M 2015-10-04T06:37:31.079Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.951 34.763 1504.4862 07:39:28.47M 2015-10-04T06:37:31.279Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.952 34.763 1504.4868 07:39:28.67M 2015-10-04T06:37:31.484Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.949 34.761 1504.4843 07:39:28.87M 2015-10-04T06:37:31.689Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.762 1504.4847 07:39:29.09M 2015-10-04T06:37:31.891Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.951 34.763 1504.4851 07:39:29.29M 2015-10-04T06:37:32.094Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.951 34.763 1504.4852 07:39:29.48M 2015-10-04T06:37:32.294Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.952 34.764 1504.4860 07:39:29.68M 2015-10-04T06:37:32.524Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.952 34.764 1504.4840 07:39:29.88M 2015-10-04T06:37:32.704Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.955 34.767 1504.4868 07:39:30.10M 2015-10-04T06:37:32.904Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.956 34.768 1504.4877 07:39:30.30M 2015-10-04T06:37:33.109Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.957 34.769 1504.4888 07:39:30.50M 2015-10-04T06:37:33.314Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.956 34.769 1504.4874 07:39:30.70M 2015-10-04T06:37:33.525Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.957 34.769 1504.4926 07:39:30.90M 2015-10-04T06:37:33.719Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.955 34.766 1504.4907 07:39:31.12M 2015-10-04T06:37:33.919Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.954 34.765 1504.4899 07:39:31.32M 2015-10-04T06:37:34.139Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.953 34.764 1504.4886 07:39:31.52M 2015-10-04T06:37:34.324Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.953 34.764 1504.4889 07:39:31.73M 2015-10-04T06:37:34.529Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.953 34.764 1504.4899 07:39:31.91M 2015-10-04T06:37:34.765Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.954 34.765 1504.4912 07:39:32.13M 2015-10-04T06:37:34.934Z|I-OCEAN7-304-XXXX| 26.40 14.268 41.955 34.765 1504.4916 07:39:32.33M 2015-10-04T06:37:35.139Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.955 34.766 1504.4923 07:39:32.53M 2015-10-04T06:37:35.344Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.956 34.767 1504.4922 07:39:32.73M 2015-10-04T06:37:35.544Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.957 34.768 1504.4939 07:39:32.93M 2015-10-04T06:37:35.749Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.957 34.768 1504.4935 07:39:33.15M 2015-10-04T06:37:35.949Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.957 34.768 1504.4934 07:39:33.34M 2015-10-04T06:37:36.154Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.957 34.768 1504.4934 07:39:33.54M 2015-10-04T06:37:36.354Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.956 34.767 1504.4923 07:39:33.74M 2015-10-04T06:37:36.560Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.956 34.768 1504.4916 07:39:33.94M 2015-10-04T06:37:36.764Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.950 34.762 1504.4847 07:39:34.16M 2015-10-04T06:37:36.964Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.949 34.761 1504.4830 07:39:34.36M 2015-10-04T06:37:37.164Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.948 34.760 1504.4823 07:39:34.56M 2015-10-04T06:37:37.375Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.948 34.760 1504.4825 07:39:34.76M 2015-10-04T06:37:37.575Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.949 34.760 1504.4841 07:39:34.96M 2015-10-04T06:37:37.775Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.950 34.761 1504.4851 07:39:35.18M 2015-10-04T06:37:37.985Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.762 1504.4866 07:39:35.37M 2015-10-04T06:37:38.185Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.954 34.766 1504.4902 07:39:35.58M 2015-10-04T06:37:38.389Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.955 34.766 1504.4910 07:39:35.77M 2015-10-04T06:37:38.610Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.958 34.769 1504.4943 07:39:35.97M 2015-10-04T06:37:38.794Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.959 34.770 1504.4952 07:39:36.21M 2015-10-04T06:37:38.994Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.960 34.771 1504.4968 07:39:36.39M 2015-10-04T06:37:39.199Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.960 34.772 1504.4955 07:39:36.59M 2015-10-04T06:37:39.404Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.960 34.771 1504.4950 07:39:36.79M 2015-10-04T06:37:39.604Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.960 34.772 1504.4943 07:39:37.01M 2015-10-04T06:37:39.804Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.960 34.772 1504.4940 07:39:37.21M 2015-10-04T06:37:40.010Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.960 34.772 1504.4939 07:39:37.40M 2015-10-04T06:37:40.215Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.959 34.771 1504.4937 07:39:37.60M 2015-10-04T06:37:40.415Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.958 34.769 1504.4921 07:39:37.80M 2015-10-04T06:37:40.619Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.957 34.769 1504.4907 07:39:38.02M 2015-10-04T06:37:40.824Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.956 34.768 1504.4888 07:39:38.22M 2015-10-04T06:37:41.025Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.956 34.768 1504.4878 07:39:38.42M 2015-10-04T06:37:41.229Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.946 34.759 1504.4773 07:39:38.62M 2015-10-04T06:37:41.434Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.953 34.765 1504.4847 07:39:38.82M 2015-10-04T06:37:41.635Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.954 34.767 1504.4863 07:39:39.04M 2015-10-04T06:37:41.839Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.956 34.769 1504.4891 07:39:39.24M 2015-10-04T06:37:42.040Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.961 34.772 1504.4945 07:39:39.44M 2015-10-04T06:37:42.245Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.960 34.772 1504.4938 07:39:39.63M 2015-10-04T06:37:42.445Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.954 34.766 1504.4868 07:39:39.83M 2015-10-04T06:37:42.650Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.952 34.765 1504.4866 07:39:40.05M 2015-10-04T06:37:42.855Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.952 34.764 1504.4854 07:39:40.25M 2015-10-04T06:37:43.075Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.951 34.764 1504.4843 07:39:40.45M 2015-10-04T06:37:43.260Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.951 34.763 1504.4841 07:39:40.67M 2015-10-04T06:37:43.465Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.950 34.763 1504.4830 07:39:40.85M 2015-10-04T06:37:43.665Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.949 34.762 1504.4825 07:39:41.07M 2015-10-04T06:37:43.870Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.949 34.761 1504.4816 07:39:41.26M 2015-10-04T06:37:44.070Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.949 34.762 1504.4829 07:39:41.46M 2015-10-04T06:37:44.275Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.950 34.762 1504.4839 07:39:41.66M 2015-10-04T06:37:44.480Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.951 34.762 1504.4851 07:39:41.86M 2015-10-04T06:37:44.684Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.951 34.763 1504.4863 07:39:42.08M 2015-10-04T06:37:44.880Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.952 34.763 1504.4885 07:39:42.28M 2015-10-04T06:37:45.085Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.953 34.764 1504.4900 07:39:42.48M 2015-10-04T06:37:45.290Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.954 34.765 1504.4913 07:39:42.68M 2015-10-04T06:37:45.495Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.954 34.765 1504.4913 07:39:42.88M 2015-10-04T06:37:45.695Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.949 34.760 1504.4860 07:39:43.10M 2015-10-04T06:37:45.900Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.949 34.759 1504.4857 07:39:43.29M 2015-10-04T06:37:46.125Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.947 34.758 1504.4854 07:39:43.50M 2015-10-04T06:37:46.305Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.947 34.757 1504.4841 07:39:43.69M 2015-10-04T06:37:46.505Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.946 34.757 1504.4835 07:39:43.89M 2015-10-04T06:37:46.710Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.945 34.756 1504.4823 07:39:44.11M 2015-10-04T06:37:46.915Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.945 34.757 1504.4827 07:39:44.31M 2015-10-04T06:37:47.120Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.946 34.757 1504.4827 07:39:44.51M 2015-10-04T06:37:47.320Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.949 34.760 1504.4861 07:39:44.71M 2015-10-04T06:37:47.540Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.949 34.760 1504.4862 07:39:44.91M 2015-10-04T06:37:47.725Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.950 34.761 1504.4857 07:39:45.14M 2015-10-04T06:37:47.930Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.950 34.761 1504.4852 07:39:45.33M 2015-10-04T06:37:48.135Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.949 34.761 1504.4855 07:39:45.53M 2015-10-04T06:37:48.335Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.949 34.760 1504.4855 07:39:45.72M 2015-10-04T06:37:48.540Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.948 34.759 1504.4840 07:39:45.92M 2015-10-04T06:37:48.740Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.952 34.763 1504.4877 07:39:46.14M 2015-10-04T06:37:48.945Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.764 1504.4877 07:39:46.34M 2015-10-04T06:37:49.145Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.764 1504.4869 07:39:46.54M 2015-10-04T06:37:49.350Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.953 34.764 1504.4877 07:39:46.74M 2015-10-04T06:37:49.555Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.953 34.765 1504.4874 07:39:46.94M 2015-10-04T06:37:49.755Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.952 34.764 1504.4867 07:39:47.16M 2015-10-04T06:37:49.960Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.952 34.764 1504.4873 07:39:47.35M 2015-10-04T06:37:50.160Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.953 34.764 1504.4889 07:39:47.55M 2015-10-04T06:37:50.365Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.953 34.764 1504.4880 07:39:47.75M 2015-10-04T06:37:50.570Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.958 34.769 1504.4938 07:39:47.95M 2015-10-04T06:37:50.770Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.957 34.768 1504.4926 07:39:48.17M 2015-10-04T06:37:50.975Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.955 34.767 1504.4902 07:39:48.37M 2015-10-04T06:37:51.175Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.954 34.766 1504.4890 07:39:48.57M 2015-10-04T06:37:51.380Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.953 34.764 1504.4878 07:39:48.77M 2015-10-04T06:37:51.585Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.763 1504.4865 07:39:48.97M 2015-10-04T06:37:51.785Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.951 34.763 1504.4857 07:39:49.19M 2015-10-04T06:37:52.005Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.951 34.763 1504.4861 07:39:49.39M 2015-10-04T06:37:52.195Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.762 1504.4863 07:39:49.60M 2015-10-04T06:37:52.395Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.762 1504.4865 07:39:49.78M 2015-10-04T06:37:52.600Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.763 1504.4875 07:39:50.00M 2015-10-04T06:37:52.805Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.953 34.764 1504.4885 07:39:50.20M 2015-10-04T06:37:53.005Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.954 34.765 1504.4895 07:39:50.40M 2015-10-04T06:37:53.207Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.955 34.766 1504.4915 07:39:50.60M 2015-10-04T06:37:53.410Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.955 34.766 1504.4921 07:39:50.80M 2015-10-04T06:37:53.615Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.956 34.767 1504.4927 07:39:51.02M 2015-10-04T06:37:53.815Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.956 34.767 1504.4928 07:39:51.21M 2015-10-04T06:37:54.020Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.950 34.761 1504.4858 07:39:51.41M 2015-10-04T06:37:54.225Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.948 34.760 1504.4838 07:39:51.61M 2015-10-04T06:37:54.430Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.960 34.771 1504.4960 07:39:51.81M 2015-10-04T06:37:54.630Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.956 34.767 1504.4919 07:39:52.03M 2015-10-04T06:37:54.830Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.955 34.766 1504.4911 07:39:52.23M 2015-10-04T06:37:55.035Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.954 34.765 1504.4907 07:39:52.43M 2015-10-04T06:37:55.240Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.953 34.764 1504.4895 07:39:52.63M 2015-10-04T06:37:55.440Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.764 1504.4891 07:39:52.83M 2015-10-04T06:37:55.645Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.763 1504.4875 07:39:53.05M 2015-10-04T06:37:55.845Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.762 1504.4861 07:39:53.24M 2015-10-04T06:37:56.050Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.949 34.762 1504.4840 07:39:53.44M 2015-10-04T06:37:56.250Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.950 34.762 1504.4833 07:39:53.64M 2015-10-04T06:37:56.470Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.950 34.763 1504.4829 07:39:53.84M 2015-10-04T06:37:56.655Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.949 34.760 1504.4863 07:39:54.08M 2015-10-04T06:37:56.860Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.949 34.760 1504.4863 07:39:54.26M 2015-10-04T06:37:57.065Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.948 34.759 1504.4869 07:39:54.46M 2015-10-04T06:37:57.270Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.948 34.758 1504.4860 07:39:54.66M 2015-10-04T06:37:57.470Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.947 34.757 1504.4858 07:39:54.86M 2015-10-04T06:37:57.676Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.946 34.756 1504.4854 07:39:55.07M 2015-10-04T06:37:57.880Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.945 34.755 1504.4841 07:39:55.28M 2015-10-04T06:37:58.080Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.944 34.754 1504.4830 07:39:55.48M 2015-10-04T06:37:58.280Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.942 34.753 1504.4801 07:39:55.68M 2015-10-04T06:37:58.524Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.942 34.753 1504.4786 07:39:55.87M 2015-10-04T06:37:58.690Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.941 34.752 1504.4769 07:39:56.09M 2015-10-04T06:37:58.890Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.940 34.751 1504.4756 07:39:56.29M 2015-10-04T06:37:59.095Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.939 34.751 1504.4742 07:39:56.49M 2015-10-04T06:37:59.300Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.938 34.750 1504.4728 07:39:56.69M 2015-10-04T06:37:59.500Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.937 34.750 1504.4711 07:39:56.89M 2015-10-04T06:37:59.705Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.937 34.750 1504.4709 07:39:57.11M 2015-10-04T06:37:59.905Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.937 34.750 1504.4709 07:39:57.30M 2015-10-04T06:38:00.110Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.937 34.750 1504.4712 07:39:57.50M 2015-10-04T06:38:00.315Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.938 34.751 1504.4719 07:39:57.70M 2015-10-04T06:38:00.515Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.939 34.752 1504.4719 07:39:57.90M 2015-10-04T06:38:00.725Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.939 34.752 1504.4723 07:39:58.12M 2015-10-04T06:38:00.935Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.949 34.762 1504.4835 07:39:58.32M 2015-10-04T06:38:01.127Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.762 1504.4841 07:39:58.53M 2015-10-04T06:38:01.331Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.763 1504.4847 07:39:58.72M 2015-10-04T06:38:01.531Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.763 1504.4843 07:39:58.92M 2015-10-04T06:38:01.735Z|I-OCEAN7-304-XXXX| 26.39 14.267 41.950 34.763 1504.4833 07:39:59.14M 2015-10-04T06:38:01.936Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.950 34.762 1504.4821 07:39:59.33M 2015-10-04T06:38:02.140Z|I-OCEAN7-304-XXXX| 26.39 14.266 41.950 34.762 1504.4822 07:39:59.53M 2015-10-04T06:38:02.346Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.950 34.762 1504.4829 07:39:59.73M 2015-10-04T06:38:02.546Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.949 34.761 1504.4824 07:39:59.93M 2015-10-04T06:38:02.751Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.948 34.761 1504.4808 07:40:00.15M 2015-10-04T06:38:02.956Z|I-OCEAN7-304-XXXX| 26.38 14.266 41.937 34.750 1504.4674 07:40:00.35M 2015-10-04T06:38:03.156Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.936 34.749 1504.4675 07:40:00.55M 2015-10-04T06:38:03.361Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.935 34.748 1504.4661 07:40:00.75M 2015-10-04T06:38:03.561Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.933 34.748 1504.4637 07:40:00.95M 2015-10-04T06:38:03.766Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.931 34.746 1504.4617 07:40:01.17M 2015-10-04T06:38:03.971Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.930 34.744 1504.4602 07:40:01.36M 2015-10-04T06:38:04.171Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.928 34.742 1504.4584 07:40:01.56M 2015-10-04T06:38:04.371Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.927 34.741 1504.4569 07:40:01.76M 2015-10-04T06:38:04.576Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.926 34.740 1504.4564 07:40:01.96M 2015-10-04T06:38:04.781Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.925 34.740 1504.4553 07:40:02.18M 2015-10-04T06:38:04.986Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.925 34.739 1504.4546 07:40:02.38M 2015-10-04T06:38:05.186Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.924 34.739 1504.4541 07:40:02.58M 2015-10-04T06:38:05.406Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.924 34.739 1504.4537 07:40:02.77M 2015-10-04T06:38:05.591Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.923 34.738 1504.4534 07:40:03.01M 2015-10-04T06:38:05.796Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.923 34.738 1504.4530 07:40:03.19M 2015-10-04T06:38:05.996Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.923 34.738 1504.4531 07:40:03.39M 2015-10-04T06:38:06.201Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.924 34.738 1504.4537 07:40:03.59M 2015-10-04T06:38:06.406Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.924 34.739 1504.4548 07:40:03.79M 2015-10-04T06:38:06.606Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.925 34.739 1504.4569 07:40:04.01M 2015-10-04T06:38:06.811Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.924 34.738 1504.4564 07:40:04.21M 2015-10-04T06:38:07.011Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.885 34.702 1504.4148 07:40:04.41M 2015-10-04T06:38:07.216Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.879 34.696 1504.4084 07:40:04.61M 2015-10-04T06:38:07.421Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.878 34.695 1504.4080 07:40:04.81M 2015-10-04T06:38:07.621Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.878 34.695 1504.4082 07:40:05.03M 2015-10-04T06:38:07.821Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.878 34.695 1504.4086 07:40:05.23M 2015-10-04T06:38:08.031Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.879 34.695 1504.4093 07:40:05.42M 2015-10-04T06:38:08.231Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.879 34.696 1504.4105 07:40:05.62M 2015-10-04T06:38:08.436Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.881 34.697 1504.4122 07:40:05.82M 2015-10-04T06:38:08.636Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.882 34.698 1504.4147 07:40:06.04M 2015-10-04T06:38:08.841Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.884 34.700 1504.4166 07:40:06.24M 2015-10-04T06:38:09.047Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.887 34.702 1504.4180 07:40:06.44M 2015-10-04T06:38:09.246Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.889 34.705 1504.4197 07:40:06.64M 2015-10-04T06:38:09.451Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.891 34.707 1504.4215 07:40:06.83M 2015-10-04T06:38:09.651Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.893 34.709 1504.4225 07:40:07.06M 2015-10-04T06:38:09.871Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.895 34.712 1504.4246 07:40:07.25M 2015-10-04T06:38:10.061Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.898 34.714 1504.4270 07:40:07.47M 2015-10-04T06:38:10.261Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.900 34.716 1504.4302 07:40:07.65M 2015-10-04T06:38:10.466Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.903 34.718 1504.4319 07:40:07.85M 2015-10-04T06:38:10.671Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.905 34.721 1504.4336 07:40:08.07M 2015-10-04T06:38:10.871Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.919 34.734 1504.4491 07:40:08.27M 2015-10-04T06:38:11.071Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.921 34.736 1504.4513 07:40:08.47M 2015-10-04T06:38:11.276Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.923 34.738 1504.4539 07:40:08.66M 2015-10-04T06:38:11.481Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.926 34.740 1504.4564 07:40:08.87M 2015-10-04T06:38:11.681Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.928 34.742 1504.4583 07:40:09.09M 2015-10-04T06:38:11.886Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.930 34.744 1504.4618 07:40:09.28M 2015-10-04T06:38:12.091Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.933 34.746 1504.4650 07:40:09.48M 2015-10-04T06:38:12.291Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.935 34.748 1504.4689 07:40:09.68M 2015-10-04T06:38:12.496Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.936 34.749 1504.4705 07:40:09.88M 2015-10-04T06:38:12.701Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.938 34.750 1504.4720 07:40:10.10M 2015-10-04T06:38:12.896Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.939 34.752 1504.4728 07:40:10.30M 2015-10-04T06:38:13.106Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.941 34.753 1504.4739 07:40:10.50M 2015-10-04T06:38:13.311Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.943 34.756 1504.4762 07:40:10.70M 2015-10-04T06:38:13.511Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.945 34.757 1504.4785 07:40:10.90M 2015-10-04T06:38:13.711Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4806 07:40:11.11M 2015-10-04T06:38:13.921Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.949 34.761 1504.4824 07:40:11.31M 2015-10-04T06:38:14.121Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.950 34.763 1504.4838 07:40:11.52M 2015-10-04T06:38:14.341Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.951 34.764 1504.4845 07:40:11.71M 2015-10-04T06:38:14.526Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.952 34.764 1504.4852 07:40:11.93M 2015-10-04T06:38:14.731Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.953 34.765 1504.4863 07:40:12.13M 2015-10-04T06:38:14.931Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.954 34.766 1504.4874 07:40:12.33M 2015-10-04T06:38:15.136Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.954 34.766 1504.4879 07:40:12.53M 2015-10-04T06:38:15.336Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.954 34.767 1504.4878 07:40:12.73M 2015-10-04T06:38:15.565Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.955 34.767 1504.4886 07:40:12.93M 2015-10-04T06:38:15.765Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.956 34.768 1504.4899 07:40:13.15M 2015-10-04T06:38:15.946Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.956 34.768 1504.4904 07:40:13.34M 2015-10-04T06:38:16.151Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.956 34.769 1504.4902 07:40:13.54M 2015-10-04T06:38:16.356Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.956 34.768 1504.4897 07:40:13.74M 2015-10-04T06:38:16.556Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.956 34.768 1504.4902 07:40:13.94M 2015-10-04T06:38:16.761Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.956 34.768 1504.4900 07:40:14.16M 2015-10-04T06:38:16.961Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.956 34.768 1504.4902 07:40:14.36M 2015-10-04T06:38:17.166Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.956 34.768 1504.4911 07:40:14.56M 2015-10-04T06:38:17.369Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.957 34.768 1504.4916 07:40:14.76M 2015-10-04T06:38:17.571Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.957 34.769 1504.4923 07:40:14.95M 2015-10-04T06:38:17.776Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.957 34.769 1504.4926 07:40:15.17M 2015-10-04T06:38:17.976Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.957 34.769 1504.4922 07:40:15.37M 2015-10-04T06:38:18.181Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.958 34.769 1504.4919 07:40:15.57M 2015-10-04T06:38:18.381Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.958 34.770 1504.4919 07:40:15.77M 2015-10-04T06:38:18.586Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.958 34.770 1504.4918 07:40:15.97M 2015-10-04T06:38:18.809Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.958 34.770 1504.4919 07:40:16.19M 2015-10-04T06:38:18.996Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.958 34.770 1504.4921 07:40:16.40M 2015-10-04T06:38:19.196Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.958 34.770 1504.4921 07:40:16.59M 2015-10-04T06:38:19.401Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.958 34.769 1504.4926 07:40:16.79M 2015-10-04T06:38:19.601Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.957 34.769 1504.4929 07:40:17.01M 2015-10-04T06:38:19.806Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.957 34.768 1504.4930 07:40:17.20M 2015-10-04T06:38:20.046Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.956 34.767 1504.4929 07:40:17.40M 2015-10-04T06:38:20.211Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.957 34.768 1504.4938 07:40:17.60M 2015-10-04T06:38:20.411Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.957 34.767 1504.4930 07:40:17.80M 2015-10-04T06:38:20.616Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.957 34.767 1504.4934 07:40:18.02M 2015-10-04T06:38:20.821Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.957 34.767 1504.4946 07:40:18.22M 2015-10-04T06:38:21.026Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.958 34.768 1504.4960 07:40:18.42M 2015-10-04T06:38:21.226Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.958 34.768 1504.4976 07:40:18.62M 2015-10-04T06:38:21.426Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.922 34.734 1504.4594 07:40:18.82M 2015-10-04T06:38:21.631Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.922 34.734 1504.4597 07:40:19.03M 2015-10-04T06:38:21.836Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.923 34.735 1504.4598 07:40:19.23M 2015-10-04T06:38:22.036Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.924 34.736 1504.4607 07:40:19.43M 2015-10-04T06:38:22.236Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.926 34.737 1504.4630 07:40:19.63M 2015-10-04T06:38:22.447Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.928 34.739 1504.4641 07:40:19.83M 2015-10-04T06:38:22.648Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.930 34.741 1504.4663 07:40:20.05M 2015-10-04T06:38:22.851Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.931 34.743 1504.4673 07:40:20.25M 2015-10-04T06:38:23.051Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.933 34.745 1504.4695 07:40:20.45M 2015-10-04T06:38:23.272Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.935 34.747 1504.4708 07:40:20.65M 2015-10-04T06:38:23.462Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.937 34.749 1504.4719 07:40:20.86M 2015-10-04T06:38:23.685Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.939 34.751 1504.4740 07:40:21.07M 2015-10-04T06:38:23.866Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.941 34.753 1504.4760 07:40:21.26M 2015-10-04T06:38:24.071Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.943 34.755 1504.4775 07:40:21.46M 2015-10-04T06:38:24.271Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.945 34.757 1504.4795 07:40:21.66M 2015-10-04T06:38:24.471Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.948 34.760 1504.4817 07:40:21.86M 2015-10-04T06:38:24.676Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.762 1504.4836 07:40:22.08M 2015-10-04T06:38:24.881Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.763 1504.4863 07:40:22.28M 2015-10-04T06:38:25.084Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.952 34.764 1504.4874 07:40:22.48M 2015-10-04T06:38:25.289Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.953 34.765 1504.4879 07:40:22.68M 2015-10-04T06:38:25.524Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.953 34.766 1504.4878 07:40:22.87M 2015-10-04T06:38:25.691Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.953 34.766 1504.4863 07:40:23.10M 2015-10-04T06:38:25.896Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.954 34.766 1504.4863 07:40:23.29M 2015-10-04T06:38:26.101Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.954 34.767 1504.4862 07:40:23.50M 2015-10-04T06:38:26.301Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.954 34.767 1504.4858 07:40:23.69M 2015-10-04T06:38:26.507Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.955 34.768 1504.4863 07:40:23.89M 2015-10-04T06:38:26.707Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.955 34.768 1504.4867 07:40:24.11M 2015-10-04T06:38:26.911Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.955 34.769 1504.4868 07:40:24.31M 2015-10-04T06:38:27.116Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.956 34.769 1504.4868 07:40:24.51M 2015-10-04T06:38:27.317Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.956 34.769 1504.4867 07:40:24.71M 2015-10-04T06:38:27.522Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.956 34.769 1504.4873 07:40:24.91M 2015-10-04T06:38:27.742Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.956 34.769 1504.4877 07:40:25.12M 2015-10-04T06:38:27.922Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.956 34.768 1504.4882 07:40:25.34M 2015-10-04T06:38:28.127Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.956 34.768 1504.4888 07:40:25.52M 2015-10-04T06:38:28.332Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.955 34.767 1504.4893 07:40:25.72M 2015-10-04T06:38:28.537Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.955 34.767 1504.4901 07:40:25.92M 2015-10-04T06:38:28.737Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.955 34.767 1504.4905 07:40:26.14M 2015-10-04T06:38:28.942Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.955 34.766 1504.4916 07:40:26.34M 2015-10-04T06:38:29.147Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.955 34.766 1504.4927 07:40:26.54M 2015-10-04T06:38:29.347Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.955 34.766 1504.4930 07:40:26.74M 2015-10-04T06:38:29.565Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.955 34.765 1504.4935 07:40:26.94M 2015-10-04T06:38:29.752Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.955 34.765 1504.4943 07:40:27.16M 2015-10-04T06:38:29.957Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.955 34.765 1504.4949 07:40:27.35M 2015-10-04T06:38:30.157Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.955 34.765 1504.4946 07:40:27.55M 2015-10-04T06:38:30.362Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.955 34.765 1504.4944 07:40:27.75M 2015-10-04T06:38:30.569Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.955 34.765 1504.4939 07:40:27.95M 2015-10-04T06:38:30.767Z|I-OCEAN7-304-XXXX| 26.39 14.269 41.956 34.765 1504.4937 07:40:28.17M 2015-10-04T06:38:30.972Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.956 34.766 1504.4939 07:40:28.37M 2015-10-04T06:38:31.177Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.956 34.766 1504.4932 07:40:28.57M 2015-10-04T06:38:31.377Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.956 34.767 1504.4927 07:40:28.77M 2015-10-04T06:38:31.577Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.956 34.767 1504.4930 07:40:28.96M 2015-10-04T06:38:31.782Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.956 34.767 1504.4930 07:40:29.18M 2015-10-04T06:38:31.987Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.956 34.767 1504.4939 07:40:29.38M 2015-10-04T06:38:32.202Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.956 34.767 1504.4938 07:40:29.58M 2015-10-04T06:38:32.392Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.956 34.767 1504.4935 07:40:29.80M 2015-10-04T06:38:32.597Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.956 34.767 1504.4928 07:40:30.00M 2015-10-04T06:38:32.797Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.956 34.767 1504.4924 07:40:30.20M 2015-10-04T06:38:33.002Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.956 34.767 1504.4921 07:40:30.40M 2015-10-04T06:38:33.202Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.955 34.766 1504.4919 07:40:30.60M 2015-10-04T06:38:33.408Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.955 34.765 1504.4919 07:40:30.80M 2015-10-04T06:38:33.612Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.955 34.765 1504.4921 07:40:31.02M 2015-10-04T06:38:33.812Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.954 34.765 1504.4922 07:40:31.21M 2015-10-04T06:38:34.017Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.954 34.765 1504.4919 07:40:31.41M 2015-10-04T06:38:34.222Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.954 34.764 1504.4917 07:40:31.61M 2015-10-04T06:38:34.422Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.954 34.765 1504.4927 07:40:31.81M 2015-10-04T06:38:34.627Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.955 34.765 1504.4918 07:40:32.03M 2015-10-04T06:38:34.832Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.955 34.765 1504.4923 07:40:32.23M 2015-10-04T06:38:35.032Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.955 34.765 1504.4918 07:40:32.43M 2015-10-04T06:38:35.232Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.955 34.766 1504.4921 07:40:32.63M 2015-10-04T06:38:35.437Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.956 34.766 1504.4924 07:40:32.82M 2015-10-04T06:38:35.642Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.956 34.766 1504.4919 07:40:33.05M 2015-10-04T06:38:35.842Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.956 34.767 1504.4922 07:40:33.24M 2015-10-04T06:38:36.048Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.956 34.767 1504.4921 07:40:33.44M 2015-10-04T06:38:36.252Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.956 34.767 1504.4916 07:40:33.64M 2015-10-04T06:38:36.452Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.955 34.767 1504.4916 07:40:33.84M 2015-10-04T06:38:36.672Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.955 34.766 1504.4906 07:40:34.06M 2015-10-04T06:38:36.857Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.954 34.766 1504.4899 07:40:34.27M 2015-10-04T06:38:37.062Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.954 34.765 1504.4888 07:40:34.46M 2015-10-04T06:38:37.262Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.954 34.765 1504.4890 07:40:34.65M 2015-10-04T06:38:37.467Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.953 34.765 1504.4890 07:40:34.85M 2015-10-04T06:38:37.672Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.954 34.765 1504.4896 07:40:35.07M 2015-10-04T06:38:37.872Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.954 34.765 1504.4901 07:40:35.27M 2015-10-04T06:38:38.077Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.953 34.765 1504.4897 07:40:35.47M 2015-10-04T06:38:38.282Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.953 34.764 1504.4901 07:40:35.67M 2015-10-04T06:38:38.482Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.950 34.761 1504.4867 07:40:35.87M 2015-10-04T06:38:38.688Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.950 34.761 1504.4867 07:40:36.09M 2015-10-04T06:38:38.892Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.950 34.761 1504.4874 07:40:36.29M 2015-10-04T06:38:39.125Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.950 34.761 1504.4880 07:40:36.49M 2015-10-04T06:38:39.297Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.950 34.761 1504.4877 07:40:36.69M 2015-10-04T06:38:39.502Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.950 34.761 1504.4871 07:40:36.89M 2015-10-04T06:38:39.702Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.950 34.761 1504.4868 07:40:37.11M 2015-10-04T06:38:39.902Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.950 34.762 1504.4862 07:40:37.30M 2015-10-04T06:38:40.125Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.951 34.762 1504.4863 07:40:37.50M 2015-10-04T06:38:40.312Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.763 1504.4866 07:40:37.70M 2015-10-04T06:38:40.512Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.764 1504.4877 07:40:37.90M 2015-10-04T06:38:40.717Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.953 34.765 1504.4877 07:40:38.12M 2015-10-04T06:38:40.922Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.953 34.765 1504.4883 07:40:38.32M 2015-10-04T06:38:41.137Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.954 34.765 1504.4891 07:40:38.52M 2015-10-04T06:38:41.366Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.954 34.766 1504.4893 07:40:38.73M 2015-10-04T06:38:41.527Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.955 34.767 1504.4895 07:40:38.91M 2015-10-04T06:38:41.732Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.955 34.767 1504.4900 07:40:39.13M 2015-10-04T06:38:41.937Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.955 34.767 1504.4900 07:40:39.33M 2015-10-04T06:38:42.137Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.955 34.767 1504.4907 07:40:39.53M 2015-10-04T06:38:42.342Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.956 34.768 1504.4899 07:40:39.73M 2015-10-04T06:38:42.542Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.956 34.768 1504.4901 07:40:39.93M 2015-10-04T06:38:42.747Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.956 34.768 1504.4901 07:40:40.15M 2015-10-04T06:38:42.952Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.956 34.768 1504.4902 07:40:40.35M 2015-10-04T06:38:43.152Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.956 34.768 1504.4910 07:40:40.55M 2015-10-04T06:38:43.352Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.955 34.767 1504.4895 07:40:40.75M 2015-10-04T06:38:43.557Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.955 34.767 1504.4880 07:40:40.94M 2015-10-04T06:38:43.762Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.954 34.766 1504.4866 07:40:41.16M 2015-10-04T06:38:43.968Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.953 34.766 1504.4865 07:40:41.36M 2015-10-04T06:38:44.167Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.953 34.765 1504.4856 07:40:41.56M 2015-10-04T06:38:44.372Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.952 34.765 1504.4846 07:40:41.76M 2015-10-04T06:38:44.577Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.951 34.764 1504.4834 07:40:41.96M 2015-10-04T06:38:44.777Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.950 34.763 1504.4828 07:40:42.18M 2015-10-04T06:38:44.982Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.950 34.763 1504.4811 07:40:42.38M 2015-10-04T06:38:45.182Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.949 34.763 1504.4808 07:40:42.58M 2015-10-04T06:38:45.387Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.949 34.762 1504.4810 07:40:42.78M 2015-10-04T06:38:45.607Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.948 34.761 1504.4803 07:40:43.98M 2015-10-04T06:38:45.792Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.948 34.761 1504.4800 07:40:43.21M 2015-10-04T06:38:45.992Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.948 34.761 1504.4791 07:40:43.39M 2015-10-04T06:38:46.197Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.947 34.760 1504.4786 07:40:43.59M 2015-10-04T06:38:46.402Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.947 34.761 1504.4790 07:40:43.79M 2015-10-04T06:38:46.608Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.948 34.761 1504.4801 07:40:44.01M 2015-10-04T06:38:46.807Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.948 34.761 1504.4805 07:40:44.21M 2015-10-04T06:38:47.012Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.761 1504.4802 07:40:44.41M 2015-10-04T06:38:47.212Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.760 1504.4808 07:40:44.61M 2015-10-04T06:38:47.417Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.948 34.760 1504.4813 07:40:44.81M 2015-10-04T06:38:47.617Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.949 34.761 1504.4828 07:40:45.02M 2015-10-04T06:38:47.822Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.949 34.761 1504.4845 07:40:45.22M 2015-10-04T06:38:48.023Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.761 1504.4846 07:40:45.42M 2015-10-04T06:38:48.228Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.762 1504.4841 07:40:45.62M 2015-10-04T06:38:48.445Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.949 34.762 1504.4835 07:40:45.82M 2015-10-04T06:38:48.638Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.950 34.762 1504.4843 07:40:46.04M 2015-10-04T06:38:48.838Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.949 34.761 1504.4850 07:40:46.24M 2015-10-04T06:38:49.038Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.761 1504.4844 07:40:46.44M 2015-10-04T06:38:49.242Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.761 1504.4844 07:40:46.63M 2015-10-04T06:38:49.448Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.949 34.760 1504.4850 07:40:46.84M 2015-10-04T06:38:49.652Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.949 34.760 1504.4843 07:40:47.06M 2015-10-04T06:38:49.852Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.948 34.760 1504.4849 07:40:47.25M 2015-10-04T06:38:50.073Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.949 34.759 1504.4858 07:40:47.45M 2015-10-04T06:38:50.257Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.948 34.759 1504.4861 07:40:47.67M 2015-10-04T06:38:50.478Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.948 34.759 1504.4850 07:40:47.85M 2015-10-04T06:38:50.663Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.946 34.758 1504.4827 07:40:48.07M 2015-10-04T06:38:50.868Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.945 34.756 1504.4807 07:40:48.27M 2015-10-04T06:38:51.068Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.925 34.738 1504.4607 07:40:48.47M 2015-10-04T06:38:51.273Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.923 34.736 1504.4581 07:40:48.66M 2015-10-04T06:38:51.478Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.920 34.733 1504.4553 07:40:48.86M 2015-10-04T06:38:51.683Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.918 34.731 1504.4521 07:40:49.08M 2015-10-04T06:38:51.883Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.916 34.730 1504.4485 07:40:49.28M 2015-10-04T06:38:52.088Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.921 34.735 1504.4542 07:40:49.48M 2015-10-04T06:38:52.293Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.923 34.737 1504.4561 07:40:49.68M 2015-10-04T06:38:52.493Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.925 34.739 1504.4585 07:40:49.88M 2015-10-04T06:38:52.697Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.927 34.741 1504.4604 07:40:50.10M 2015-10-04T06:38:52.898Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.930 34.744 1504.4626 07:40:50.30M 2015-10-04T06:38:53.103Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.933 34.747 1504.4652 07:40:50.50M 2015-10-04T06:38:53.303Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.936 34.750 1504.4675 07:40:50.70M 2015-10-04T06:38:53.508Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.938 34.753 1504.4690 07:40:50.89M 2015-10-04T06:38:53.713Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.940 34.754 1504.4697 07:40:51.11M 2015-10-04T06:38:53.913Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.941 34.755 1504.4712 07:40:51.31M 2015-10-04T06:38:54.118Z|I-OCEAN7-304-XXXX| 26.55 14.265 41.943 34.757 1504.4741 07:40:51.51M 2015-10-04T06:38:54.318Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.945 34.759 1504.4764 07:40:51.71M 2015-10-04T06:38:54.543Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.951 34.764 1504.4817 07:40:51.91M 2015-10-04T06:38:54.728Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.950 34.763 1504.4816 07:40:52.15M 2015-10-04T06:38:54.965Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.950 34.763 1504.4824 07:40:52.33M 2015-10-04T06:38:55.133Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.950 34.763 1504.4834 07:40:52.53M 2015-10-04T06:38:55.338Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.950 34.763 1504.4839 07:40:52.73M 2015-10-04T06:38:55.538Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.950 34.761 1504.4877 07:40:52.93M 2015-10-04T06:38:55.738Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.949 34.760 1504.4873 07:40:53.15M 2015-10-04T06:38:55.943Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.949 34.759 1504.4866 07:40:53.34M 2015-10-04T06:38:56.148Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.949 34.760 1504.4872 07:40:53.54M 2015-10-04T06:38:56.353Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.950 34.760 1504.4871 07:40:53.74M 2015-10-04T06:38:56.553Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.950 34.761 1504.4869 07:40:53.94M 2015-10-04T06:38:56.753Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.950 34.761 1504.4867 07:40:54.16M 2015-10-04T06:38:56.958Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.949 34.761 1504.4854 07:40:54.36M 2015-10-04T06:38:57.163Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.948 34.760 1504.4832 07:40:54.56M 2015-10-04T06:38:57.363Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.947 34.759 1504.4813 07:40:54.75M 2015-10-04T06:38:57.569Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.947 34.759 1504.4805 07:40:54.95M 2015-10-04T06:38:57.768Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.947 34.759 1504.4799 07:40:55.17M 2015-10-04T06:38:57.973Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.947 34.759 1504.4797 07:40:55.37M 2015-10-04T06:38:58.178Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.947 34.760 1504.4802 07:40:55.57M 2015-10-04T06:38:58.378Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.760 1504.4813 07:40:55.77M 2015-10-04T06:38:58.578Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.948 34.760 1504.4814 07:40:55.97M 2015-10-04T06:38:58.783Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.949 34.761 1504.4824 07:40:56.19M 2015-10-04T06:38:59.003Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.950 34.762 1504.4834 07:40:56.39M 2015-10-04T06:38:59.193Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.950 34.762 1504.4845 07:40:56.60M 2015-10-04T06:38:59.398Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.762 1504.4850 07:40:56.78M 2015-10-04T06:38:59.598Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.950 34.762 1504.4861 07:40:57.00M 2015-10-04T06:38:59.803Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.951 34.762 1504.4869 07:40:57.21M 2015-10-04T06:39:00.003Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.952 34.763 1504.4882 07:40:57.40M 2015-10-04T06:39:00.209Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.950 34.761 1504.4872 07:40:57.60M 2015-10-04T06:39:00.413Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.950 34.760 1504.4867 07:40:57.80M 2015-10-04T06:39:00.613Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.949 34.760 1504.4871 07:40:58.02M 2015-10-04T06:39:00.818Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.948 34.759 1504.4873 07:40:58.22M 2015-10-04T06:39:01.018Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.947 34.757 1504.4856 07:40:58.42M 2015-10-04T06:39:01.223Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.946 34.756 1504.4841 07:40:58.61M 2015-10-04T06:39:01.423Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.944 34.755 1504.4827 07:40:58.81M 2015-10-04T06:39:01.633Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.943 34.754 1504.4816 07:40:59.03M 2015-10-04T06:39:01.833Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.943 34.754 1504.4811 07:40:59.23M 2015-10-04T06:39:02.033Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.944 34.755 1504.4816 07:40:59.43M 2015-10-04T06:39:02.238Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.944 34.754 1504.4841 07:40:59.63M 2015-10-04T06:39:02.438Z|I-OCEAN7-304-XXXX| 26.47 14.270 41.940 34.750 1504.4801 07:40:59.83M 2015-10-04T06:39:02.643Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.940 34.750 1504.4796 07:41:00.05M 2015-10-04T06:39:02.851Z|I-OCEAN7-304-XXXX| 26.44 14.270 41.940 34.750 1504.4801 07:41:00.25M 2015-10-04T06:39:03.048Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.940 34.751 1504.4808 07:41:00.45M 2015-10-04T06:39:03.248Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.941 34.751 1504.4803 07:41:00.65M 2015-10-04T06:39:03.468Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.941 34.751 1504.4810 07:41:00.84M 2015-10-04T06:39:03.658Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.941 34.751 1504.4817 07:41:01.08M 2015-10-04T06:39:03.863Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.945 34.754 1504.4849 07:41:01.26M 2015-10-04T06:39:04.063Z|I-OCEAN7-304-XXXX| 26.45 14.270 41.945 34.755 1504.4845 07:41:01.46M 2015-10-04T06:39:04.263Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.945 34.755 1504.4839 07:41:01.66M 2015-10-04T06:39:04.473Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.944 34.754 1504.4828 07:41:01.86M 2015-10-04T06:39:04.673Z|I-OCEAN7-304-XXXX| 26.43 14.269 41.943 34.754 1504.4814 07:41:02.08M 2015-10-04T06:39:04.878Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.943 34.754 1504.4811 07:41:02.28M 2015-10-04T06:39:05.078Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.942 34.753 1504.4803 07:41:02.48M 2015-10-04T06:39:05.283Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.941 34.752 1504.4785 07:41:02.67M 2015-10-04T06:39:05.489Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.940 34.751 1504.4766 07:41:02.87M 2015-10-04T06:39:05.688Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.939 34.751 1504.4751 07:41:03.09M 2015-10-04T06:39:05.893Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.939 34.754 1504.4686 07:41:03.29M 2015-10-04T06:39:06.093Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.939 34.753 1504.4688 07:41:03.49M 2015-10-04T06:39:06.298Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.939 34.753 1504.4685 07:41:03.69M 2015-10-04T06:39:06.503Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.939 34.754 1504.4696 07:41:03.89M 2015-10-04T06:39:06.703Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.940 34.754 1504.4691 07:41:04.11M 2015-10-04T06:39:06.908Z|I-OCEAN7-304-XXXX| 26.52 14.264 41.940 34.755 1504.4697 07:41:04.30M 2015-10-04T06:39:07.108Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.940 34.755 1504.4701 07:41:04.51M 2015-10-04T06:39:07.313Z|I-OCEAN7-304-XXXX| 26.48 14.264 41.941 34.756 1504.4698 07:41:04.70M 2015-10-04T06:39:07.525Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.941 34.756 1504.4716 07:41:04.90M 2015-10-04T06:39:07.718Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.942 34.756 1504.4728 07:41:05.12M 2015-10-04T06:39:07.938Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.942 34.756 1504.4741 07:41:05.32M 2015-10-04T06:39:08.123Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.943 34.756 1504.4752 07:41:05.54M 2015-10-04T06:39:08.329Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.944 34.757 1504.4766 07:41:05.72M 2015-10-04T06:39:08.533Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.944 34.757 1504.4779 07:41:05.92M 2015-10-04T06:39:08.733Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.945 34.757 1504.4785 07:41:06.14M 2015-10-04T06:39:08.939Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.945 34.757 1504.4796 07:41:06.34M 2015-10-04T06:39:09.143Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.945 34.757 1504.4802 07:41:06.54M 2015-10-04T06:39:09.343Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.945 34.757 1504.4807 07:41:06.74M 2015-10-04T06:39:09.543Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.946 34.757 1504.4817 07:41:06.93M 2015-10-04T06:39:09.748Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.946 34.757 1504.4819 07:41:07.15M 2015-10-04T06:39:09.953Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.945 34.757 1504.4823 07:41:07.35M 2015-10-04T06:39:10.153Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.946 34.757 1504.4828 07:41:07.55M 2015-10-04T06:39:10.358Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.946 34.757 1504.4832 07:41:07.75M 2015-10-04T06:39:10.564Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.946 34.758 1504.4832 07:41:07.95M 2015-10-04T06:39:10.763Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.758 1504.4828 07:41:08.17M 2015-10-04T06:39:10.963Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.759 1504.4823 07:41:08.37M 2015-10-04T06:39:11.168Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.759 1504.4818 07:41:08.56M 2015-10-04T06:39:11.373Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.948 34.760 1504.4822 07:41:08.76M 2015-10-04T06:39:11.605Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.944 34.756 1504.4783 07:41:08.96M 2015-10-04T06:39:11.779Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.944 34.756 1504.4773 07:41:09.18M 2015-10-04T06:39:11.983Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.943 34.756 1504.4771 07:41:09.38M 2015-10-04T06:39:12.183Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.943 34.755 1504.4763 07:41:09.58M 2015-10-04T06:39:12.404Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.943 34.755 1504.4756 07:41:09.78M 2015-10-04T06:39:12.593Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.942 34.755 1504.4755 07:41:10.01M 2015-10-04T06:39:12.805Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.942 34.755 1504.4752 07:41:10.20M 2015-10-04T06:39:12.999Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.942 34.755 1504.4741 07:41:10.40M 2015-10-04T06:39:13.199Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.942 34.755 1504.4749 07:41:10.60M 2015-10-04T06:39:13.404Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.942 34.755 1504.4752 07:41:10.79M 2015-10-04T06:39:13.604Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.942 34.755 1504.4756 07:41:11.01M 2015-10-04T06:39:13.845Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.943 34.755 1504.4757 07:41:11.21M 2015-10-04T06:39:14.014Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.943 34.755 1504.4767 07:41:11.41M 2015-10-04T06:39:14.219Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.943 34.756 1504.4769 07:41:11.61M 2015-10-04T06:39:14.445Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.943 34.756 1504.4772 07:41:11.81M 2015-10-04T06:39:14.624Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.944 34.756 1504.4779 07:41:12.03M 2015-10-04T06:39:14.824Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.944 34.756 1504.4780 07:41:12.23M 2015-10-04T06:39:15.029Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.944 34.756 1504.4788 07:41:12.43M 2015-10-04T06:39:15.229Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.945 34.757 1504.4800 07:41:12.63M 2015-10-04T06:39:15.434Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.945 34.757 1504.4807 07:41:12.82M 2015-10-04T06:39:15.639Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.945 34.756 1504.4808 07:41:13.04M 2015-10-04T06:39:15.839Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.945 34.757 1504.4803 07:41:13.24M 2015-10-04T06:39:16.044Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.945 34.757 1504.4807 07:41:13.44M 2015-10-04T06:39:16.245Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.945 34.756 1504.4807 07:41:13.64M 2015-10-04T06:39:16.449Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.944 34.756 1504.4802 07:41:13.84M 2015-10-04T06:39:16.654Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.944 34.756 1504.4800 07:41:14.06M 2015-10-04T06:39:16.869Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.948 34.760 1504.4843 07:41:14.26M 2015-10-04T06:39:17.059Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.948 34.760 1504.4838 07:41:14.47M 2015-10-04T06:39:17.259Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.948 34.760 1504.4845 07:41:14.65M 2015-10-04T06:39:17.464Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.948 34.759 1504.4836 07:41:14.85M 2015-10-04T06:39:17.669Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.948 34.760 1504.4845 07:41:15.07M 2015-10-04T06:39:17.869Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.949 34.760 1504.4855 07:41:15.27M 2015-10-04T06:39:18.074Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.950 34.761 1504.4863 07:41:15.47M 2015-10-04T06:39:18.279Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.950 34.761 1504.4860 07:41:15.67M 2015-10-04T06:39:18.479Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.760 1504.4844 07:41:15.87M 2015-10-04T06:39:18.684Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4825 07:41:16.09M 2015-10-04T06:39:18.889Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.942 34.755 1504.4758 07:41:16.29M 2015-10-04T06:39:19.089Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.941 34.754 1504.4744 07:41:16.49M 2015-10-04T06:39:19.294Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.940 34.754 1504.4725 07:41:16.68M 2015-10-04T06:39:19.494Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.944 34.758 1504.4764 07:41:16.88M 2015-10-04T06:39:19.699Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.945 34.758 1504.4767 07:41:17.10M 2015-10-04T06:39:19.904Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.946 34.759 1504.4791 07:41:17.30M 2015-10-04T06:39:20.104Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.947 34.760 1504.4801 07:41:17.50M 2015-10-04T06:39:20.304Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.947 34.760 1504.4803 07:41:17.70M 2015-10-04T06:39:20.509Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.947 34.760 1504.4805 07:41:17.90M 2015-10-04T06:39:20.714Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.947 34.760 1504.4810 07:41:18.12M 2015-10-04T06:39:20.914Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.948 34.761 1504.4806 07:41:18.32M 2015-10-04T06:39:21.119Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.947 34.760 1504.4790 07:41:18.52M 2015-10-04T06:39:21.339Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.946 34.760 1504.4788 07:41:18.71M 2015-10-04T06:39:21.524Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.946 34.759 1504.4773 07:41:18.93M 2015-10-04T06:39:21.729Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.945 34.758 1504.4768 07:41:19.13M 2015-10-04T06:39:21.929Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.946 34.759 1504.4785 07:41:19.33M 2015-10-04T06:39:22.134Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.947 34.760 1504.4801 07:41:19.53M 2015-10-04T06:39:22.334Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.948 34.761 1504.4818 07:41:19.73M 2015-10-04T06:39:22.539Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.949 34.761 1504.4825 07:41:19.93M 2015-10-04T06:39:22.739Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.949 34.761 1504.4832 07:41:20.15M 2015-10-04T06:39:22.944Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.952 34.764 1504.4861 07:41:20.34M 2015-10-04T06:39:23.149Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.952 34.765 1504.4858 07:41:20.55M 2015-10-04T06:39:23.354Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.950 34.763 1504.4830 07:41:20.74M 2015-10-04T06:39:23.554Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.949 34.762 1504.4817 07:41:20.94M 2015-10-04T06:39:23.759Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.761 1504.4799 07:41:21.16M 2015-10-04T06:39:23.965Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.945 34.758 1504.4774 07:41:21.36M 2015-10-04T06:39:24.164Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.945 34.759 1504.4778 07:41:21.56M 2015-10-04T06:39:24.364Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.944 34.757 1504.4758 07:41:21.76M 2015-10-04T06:39:24.569Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.946 34.759 1504.4790 07:41:21.96M 2015-10-04T06:39:24.774Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.947 34.760 1504.4801 07:41:22.18M 2015-10-04T06:39:24.974Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.948 34.761 1504.4821 07:41:22.38M 2015-10-04T06:39:25.179Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.949 34.761 1504.4834 07:41:22.57M 2015-10-04T06:39:25.384Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.950 34.762 1504.4841 07:41:22.77M 2015-10-04T06:39:25.584Z|I-OCEAN7-304-XXXX| 26.40 14.267 41.955 34.767 1504.4895 07:41:22.97M 2015-10-04T06:39:25.804Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.955 34.767 1504.4901 07:41:23.19M 2015-10-04T06:39:25.994Z|I-OCEAN7-304-XXXX| 26.41 14.267 41.955 34.766 1504.4905 07:41:23.41M 2015-10-04T06:39:26.194Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.955 34.766 1504.4921 07:41:23.59M 2015-10-04T06:39:26.394Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.956 34.766 1504.4930 07:41:23.79M 2015-10-04T06:39:26.604Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.956 34.767 1504.4933 07:41:24.00M 2015-10-04T06:39:26.805Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.953 34.763 1504.4899 07:41:24.21M 2015-10-04T06:39:27.004Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.952 34.763 1504.4894 07:41:24.40M 2015-10-04T06:39:27.209Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.952 34.762 1504.4889 07:41:24.60M 2015-10-04T06:39:27.414Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.951 34.761 1504.4885 07:41:24.80M 2015-10-04T06:39:27.614Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.951 34.762 1504.4874 07:41:25.02M 2015-10-04T06:39:27.819Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.950 34.761 1504.4863 07:41:25.22M 2015-10-04T06:39:28.024Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.949 34.760 1504.4856 07:41:25.42M 2015-10-04T06:39:28.224Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.947 34.759 1504.4839 07:41:25.62M 2015-10-04T06:39:28.429Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.948 34.759 1504.4843 07:41:25.82M 2015-10-04T06:39:28.634Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.943 34.755 1504.4799 07:41:26.04M 2015-10-04T06:39:28.834Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.942 34.754 1504.4792 07:41:26.24M 2015-10-04T06:39:29.039Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.942 34.753 1504.4784 07:41:26.43M 2015-10-04T06:39:29.239Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.946 34.757 1504.4823 07:41:26.64M 2015-10-04T06:39:29.444Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.947 34.758 1504.4834 07:41:26.83M 2015-10-04T06:39:29.644Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.948 34.759 1504.4851 07:41:27.05M 2015-10-04T06:39:29.850Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.949 34.760 1504.4861 07:41:27.25M 2015-10-04T06:39:30.054Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.950 34.761 1504.4865 07:41:27.45M 2015-10-04T06:39:30.269Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.762 1504.4861 07:41:27.65M 2015-10-04T06:39:30.454Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.762 1504.4861 07:41:27.86M 2015-10-04T06:39:30.659Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.950 34.761 1504.4860 07:41:28.07M 2015-10-04T06:39:30.864Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.949 34.761 1504.4861 07:41:28.27M 2015-10-04T06:39:31.069Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.950 34.761 1504.4863 07:41:28.47M 2015-10-04T06:39:31.269Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.950 34.761 1504.4873 07:41:28.66M 2015-10-04T06:39:31.474Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.949 34.760 1504.4868 07:41:28.86M 2015-10-04T06:39:31.674Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.950 34.761 1504.4865 07:41:29.08M 2015-10-04T06:39:31.885Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.950 34.761 1504.4855 07:41:29.28M 2015-10-04T06:39:32.084Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.950 34.761 1504.4844 07:41:29.48M 2015-10-04T06:39:32.284Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.950 34.762 1504.4841 07:41:29.68M 2015-10-04T06:39:32.489Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4836 07:41:29.88M 2015-10-04T06:39:32.689Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.950 34.762 1504.4838 07:41:30.10M 2015-10-04T06:39:32.925Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.950 34.762 1504.4844 07:41:30.29M 2015-10-04T06:39:33.099Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.950 34.762 1504.4849 07:41:30.50M 2015-10-04T06:39:33.299Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.762 1504.4838 07:41:30.69M 2015-10-04T06:39:33.505Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.950 34.762 1504.4834 07:41:30.89M 2015-10-04T06:39:33.704Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.762 1504.4845 07:41:31.11M 2015-10-04T06:39:33.909Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.950 34.762 1504.4843 07:41:31.31M 2015-10-04T06:39:34.114Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.949 34.761 1504.4835 07:41:31.51M 2015-10-04T06:39:34.314Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.948 34.761 1504.4827 07:41:31.71M 2015-10-04T06:39:34.520Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.948 34.761 1504.4827 07:41:31.91M 2015-10-04T06:39:34.740Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.949 34.761 1504.4813 07:41:32.13M 2015-10-04T06:39:34.920Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.949 34.762 1504.4819 07:41:32.34M 2015-10-04T06:39:35.131Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.949 34.762 1504.4824 07:41:32.52M 2015-10-04T06:39:35.334Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.950 34.762 1504.4830 07:41:32.72M 2015-10-04T06:39:35.534Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.950 34.763 1504.4825 07:41:32.92M 2015-10-04T06:39:35.735Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.950 34.762 1504.4823 07:41:33.14M 2015-10-04T06:39:35.939Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.949 34.762 1504.4818 07:41:33.34M 2015-10-04T06:39:36.144Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.949 34.762 1504.4817 07:41:33.54M 2015-10-04T06:39:36.365Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.948 34.761 1504.4811 07:41:33.74M 2015-10-04T06:39:36.550Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.948 34.760 1504.4805 07:41:33.94M 2015-10-04T06:39:36.750Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.947 34.759 1504.4792 07:41:34.16M 2015-10-04T06:39:36.955Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.947 34.759 1504.4795 07:41:34.35M 2015-10-04T06:39:37.160Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.947 34.760 1504.4813 07:41:34.56M 2015-10-04T06:39:37.360Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.948 34.760 1504.4816 07:41:34.75M 2015-10-04T06:39:37.565Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.760 1504.4824 07:41:34.95M 2015-10-04T06:39:37.765Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.948 34.759 1504.4832 07:41:35.17M 2015-10-04T06:39:37.970Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.948 34.759 1504.4833 07:41:35.37M 2015-10-04T06:39:38.175Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.948 34.759 1504.4829 07:41:35.57M 2015-10-04T06:39:38.396Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.948 34.759 1504.4832 07:41:35.77M 2015-10-04T06:39:38.580Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.948 34.760 1504.4838 07:41:35.97M 2015-10-04T06:39:38.780Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.949 34.760 1504.4854 07:41:36.19M 2015-10-04T06:39:38.985Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.950 34.761 1504.4866 07:41:36.38M 2015-10-04T06:39:39.205Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.950 34.761 1504.4872 07:41:36.58M 2015-10-04T06:39:39.390Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.951 34.761 1504.4890 07:41:36.80M 2015-10-04T06:39:39.595Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.952 34.762 1504.4899 07:41:37.00M 2015-10-04T06:39:39.805Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.953 34.763 1504.4910 07:41:37.20M 2015-10-04T06:39:40.005Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.953 34.764 1504.4905 07:41:37.40M 2015-10-04T06:39:40.205Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.953 34.764 1504.4888 07:41:37.60M 2015-10-04T06:39:40.405Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.953 34.764 1504.4880 07:41:37.80M 2015-10-04T06:39:40.610Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.952 34.764 1504.4877 07:41:38.02M 2015-10-04T06:39:40.815Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.764 1504.4872 07:41:38.22M 2015-10-04T06:39:41.015Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.764 1504.4869 07:41:38.42M 2015-10-04T06:39:41.220Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.952 34.764 1504.4867 07:41:38.61M 2015-10-04T06:39:41.420Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.952 34.764 1504.4865 07:41:38.81M 2015-10-04T06:39:41.625Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.951 34.763 1504.4858 07:41:39.03M 2015-10-04T06:39:41.830Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.762 1504.4854 07:41:39.23M 2015-10-04T06:39:42.030Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.950 34.762 1504.4835 07:41:39.43M 2015-10-04T06:39:42.235Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.949 34.762 1504.4817 07:41:39.63M 2015-10-04T06:39:42.435Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.949 34.762 1504.4818 07:41:39.83M 2015-10-04T06:39:42.640Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.949 34.761 1504.4807 07:41:40.04M 2015-10-04T06:39:42.845Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.948 34.761 1504.4795 07:41:40.24M 2015-10-04T06:39:43.045Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.947 34.760 1504.4785 07:41:40.44M 2015-10-04T06:39:43.245Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.947 34.760 1504.4788 07:41:40.64M 2015-10-04T06:39:43.450Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.947 34.760 1504.4785 07:41:40.84M 2015-10-04T06:39:43.675Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.947 34.760 1504.4779 07:41:41.06M 2015-10-04T06:39:43.860Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.947 34.760 1504.4785 07:41:41.28M 2015-10-04T06:39:44.060Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.946 34.759 1504.4779 07:41:41.46M 2015-10-04T06:39:44.265Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.946 34.759 1504.4774 07:41:41.66M 2015-10-04T06:39:44.470Z|I-OCEAN7-304-XXXX| 26.40 14.266 41.945 34.758 1504.4769 07:41:41.86M 2015-10-04T06:39:44.670Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.945 34.758 1504.4767 07:41:42.08M 2015-10-04T06:39:44.875Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.945 34.758 1504.4762 07:41:42.28M 2015-10-04T06:39:45.075Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.944 34.757 1504.4764 07:41:42.47M 2015-10-04T06:39:45.280Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.944 34.757 1504.4764 07:41:42.67M 2015-10-04T06:39:45.485Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.944 34.757 1504.4764 07:41:42.87M 2015-10-04T06:39:45.685Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.944 34.756 1504.4766 07:41:43.09M 2015-10-04T06:39:45.885Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.944 34.756 1504.4781 07:41:43.29M 2015-10-04T06:39:46.090Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.944 34.756 1504.4791 07:41:43.49M 2015-10-04T06:39:46.295Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.944 34.756 1504.4796 07:41:43.69M 2015-10-04T06:39:46.500Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.945 34.756 1504.4811 07:41:43.89M 2015-10-04T06:39:46.700Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.945 34.757 1504.4817 07:41:44.11M 2015-10-04T06:39:46.905Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.946 34.756 1504.4833 07:41:44.31M 2015-10-04T06:39:47.105Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.946 34.757 1504.4839 07:41:44.50M 2015-10-04T06:39:47.310Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.758 1504.4841 07:41:44.70M 2015-10-04T06:39:47.510Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.758 1504.4843 07:41:44.90M 2015-10-04T06:39:47.725Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.759 1504.4843 07:41:45.12M 2015-10-04T06:39:47.920Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.948 34.759 1504.4844 07:41:45.32M 2015-10-04T06:39:48.140Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.947 34.759 1504.4841 07:41:45.52M 2015-10-04T06:39:48.325Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.947 34.758 1504.4849 07:41:45.74M 2015-10-04T06:39:48.530Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.758 1504.4841 07:41:45.92M 2015-10-04T06:39:48.730Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.947 34.759 1504.4830 07:41:46.14M 2015-10-04T06:39:48.965Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4823 07:41:46.34M 2015-10-04T06:39:49.135Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4812 07:41:46.53M 2015-10-04T06:39:49.340Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.946 34.758 1504.4801 07:41:46.73M 2015-10-04T06:39:49.545Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.945 34.757 1504.4790 07:41:46.93M 2015-10-04T06:39:49.750Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.945 34.757 1504.4786 07:41:47.15M 2015-10-04T06:39:49.950Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.944 34.757 1504.4772 07:41:47.35M 2015-10-04T06:39:50.150Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.944 34.756 1504.4773 07:41:47.55M 2015-10-04T06:39:50.355Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.943 34.755 1504.4771 07:41:47.75M 2015-10-04T06:39:50.555Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.943 34.755 1504.4769 07:41:47.95M 2015-10-04T06:39:50.760Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.942 34.755 1504.4768 07:41:48.16M 2015-10-04T06:39:50.966Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.942 34.754 1504.4769 07:41:48.37M 2015-10-04T06:39:51.165Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.941 34.753 1504.4767 07:41:48.56M 2015-10-04T06:39:51.370Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.941 34.753 1504.4764 07:41:48.76M 2015-10-04T06:39:51.575Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.941 34.753 1504.4772 07:41:48.96M 2015-10-04T06:39:51.775Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.940 34.752 1504.4769 07:41:49.18M 2015-10-04T06:39:51.994Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.940 34.752 1504.4768 07:41:49.38M 2015-10-04T06:39:52.180Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.947 34.758 1504.4843 07:41:49.58M 2015-10-04T06:39:52.385Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.948 34.759 1504.4857 07:41:49.78M 2015-10-04T06:39:52.605Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.948 34.759 1504.4854 07:41:50.00M 2015-10-04T06:39:52.790Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.949 34.760 1504.4860 07:41:50.21M 2015-10-04T06:39:53.005Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.948 34.759 1504.4856 07:41:50.39M 2015-10-04T06:39:53.205Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.948 34.759 1504.4844 07:41:50.59M 2015-10-04T06:39:53.400Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.947 34.759 1504.4838 07:41:50.79M 2015-10-04T06:39:53.605Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.942 34.754 1504.4780 07:41:51.01M 2015-10-04T06:39:53.805Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.942 34.753 1504.4777 07:41:51.21M 2015-10-04T06:39:54.010Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.943 34.754 1504.4784 07:41:51.41M 2015-10-04T06:39:54.210Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.944 34.755 1504.4792 07:41:51.61M 2015-10-04T06:39:54.445Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.945 34.756 1504.4813 07:41:51.81M 2015-10-04T06:39:54.620Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.945 34.758 1504.4777 07:41:52.03M 2015-10-04T06:39:54.825Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.945 34.759 1504.4771 07:41:52.23M 2015-10-04T06:39:55.025Z|I-OCEAN7-304-XXXX| 26.43 14.265 41.946 34.760 1504.4771 07:41:52.43M 2015-10-04T06:39:55.225Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.947 34.761 1504.4773 07:41:52.62M 2015-10-04T06:39:55.430Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.946 34.761 1504.4761 07:41:52.82M 2015-10-04T06:39:55.635Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.946 34.761 1504.4758 07:41:53.04M 2015-10-04T06:39:55.835Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.946 34.760 1504.4750 07:41:53.24M 2015-10-04T06:39:56.040Z|I-OCEAN7-304-XXXX| 26.43 14.264 41.946 34.760 1504.4740 07:41:53.44M 2015-10-04T06:39:56.240Z|I-OCEAN7-304-XXXX| 26.45 14.264 41.945 34.760 1504.4742 07:41:53.64M 2015-10-04T06:39:56.445Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.945 34.760 1504.4750 07:41:53.84M 2015-10-04T06:39:56.650Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.945 34.759 1504.4760 07:41:54.06M 2015-10-04T06:39:56.851Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.945 34.759 1504.4766 07:41:54.26M 2015-10-04T06:39:57.085Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.945 34.758 1504.4769 07:41:54.45M 2015-10-04T06:39:57.260Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.945 34.758 1504.4778 07:41:54.67M 2015-10-04T06:39:57.460Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.945 34.758 1504.4794 07:41:54.85M 2015-10-04T06:39:57.666Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.944 34.757 1504.4784 07:41:55.07M 2015-10-04T06:39:57.885Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.944 34.756 1504.4790 07:41:55.27M 2015-10-04T06:39:58.085Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.944 34.756 1504.4795 07:41:55.47M 2015-10-04T06:39:58.276Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.944 34.756 1504.4790 07:41:55.67M 2015-10-04T06:39:58.476Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.755 1504.4794 07:41:55.87M 2015-10-04T06:39:58.685Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.944 34.756 1504.4797 07:41:56.08M 2015-10-04T06:39:58.881Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.944 34.756 1504.4794 07:41:56.28M 2015-10-04T06:39:59.087Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.944 34.756 1504.4797 07:41:56.48M 2015-10-04T06:39:59.286Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.944 34.756 1504.4807 07:41:56.68M 2015-10-04T06:39:59.491Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.945 34.756 1504.4818 07:41:56.88M 2015-10-04T06:39:59.696Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.945 34.757 1504.4816 07:41:57.10M 2015-10-04T06:39:59.901Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.945 34.757 1504.4816 07:41:57.30M 2015-10-04T06:40:00.101Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.757 1504.4814 07:41:57.50M 2015-10-04T06:40:00.306Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.758 1504.4814 07:41:57.70M 2015-10-04T06:40:00.506Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.758 1504.4814 07:41:57.90M 2015-10-04T06:40:00.711Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.947 34.759 1504.4824 07:41:58.12M 2015-10-04T06:40:00.911Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4822 07:41:58.32M 2015-10-04T06:40:01.125Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.947 34.759 1504.4821 07:41:58.51M 2015-10-04T06:40:01.321Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.759 1504.4818 07:41:58.71M 2015-10-04T06:40:01.536Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.759 1504.4817 07:41:58.91M 2015-10-04T06:40:01.726Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.759 1504.4810 07:41:59.15M 2015-10-04T06:40:01.926Z|I-OCEAN7-304-XXXX| 26.43 14.267 41.946 34.759 1504.4797 07:41:59.33M 2015-10-04T06:40:02.131Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.946 34.759 1504.4784 07:41:59.53M 2015-10-04T06:40:02.336Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.946 34.759 1504.4781 07:41:59.73M 2015-10-04T06:40:02.536Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.946 34.759 1504.4764 07:41:59.93M 2015-10-04T06:40:02.742Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.946 34.759 1504.4764 07:42:00.15M 2015-10-04T06:40:02.941Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.946 34.758 1504.4790 07:42:00.35M 2015-10-04T06:40:03.141Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.758 1504.4796 07:42:00.54M 2015-10-04T06:40:03.351Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.758 1504.4800 07:42:00.74M 2015-10-04T06:40:03.551Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.758 1504.4808 07:42:00.94M 2015-10-04T06:40:03.751Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.757 1504.4811 07:42:01.16M 2015-10-04T06:40:03.956Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.946 34.757 1504.4819 07:42:01.36M 2015-10-04T06:40:04.161Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.946 34.757 1504.4825 07:42:01.56M 2015-10-04T06:40:04.361Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.946 34.757 1504.4835 07:42:01.76M 2015-10-04T06:40:04.566Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.946 34.757 1504.4835 07:42:01.95M 2015-10-04T06:40:04.771Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.946 34.757 1504.4834 07:42:02.18M 2015-10-04T06:40:04.976Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.946 34.757 1504.4839 07:42:02.38M 2015-10-04T06:40:05.176Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.946 34.757 1504.4829 07:42:02.58M 2015-10-04T06:40:05.381Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.946 34.758 1504.4822 07:42:02.77M 2015-10-04T06:40:05.605Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.946 34.758 1504.4814 07:42:02.97M 2015-10-04T06:40:05.786Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.946 34.758 1504.4819 07:42:03.19M 2015-10-04T06:40:06.006Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.946 34.758 1504.4821 07:42:03.39M 2015-10-04T06:40:06.191Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.759 1504.4822 07:42:03.61M 2015-10-04T06:40:06.396Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.759 1504.4821 07:42:03.78M 2015-10-04T06:40:06.596Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4816 07:42:04.01M 2015-10-04T06:40:06.801Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.759 1504.4827 07:42:04.21M 2015-10-04T06:40:07.001Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.759 1504.4828 07:42:04.40M 2015-10-04T06:40:07.206Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.760 1504.4823 07:42:04.60M 2015-10-04T06:40:07.411Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.948 34.760 1504.4818 07:42:04.80M 2015-10-04T06:40:07.616Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.947 34.760 1504.4801 07:42:05.02M 2015-10-04T06:40:07.816Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.947 34.760 1504.4795 07:42:05.22M 2015-10-04T06:40:08.016Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.947 34.760 1504.4790 07:42:05.42M 2015-10-04T06:40:08.221Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.947 34.760 1504.4781 07:42:05.62M 2015-10-04T06:40:08.426Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.947 34.760 1504.4779 07:42:05.82M 2015-10-04T06:40:08.626Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.947 34.761 1504.4785 07:42:06.04M 2015-10-04T06:40:08.831Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.948 34.761 1504.4792 07:42:06.23M 2015-10-04T06:40:09.045Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.948 34.761 1504.4797 07:42:06.43M 2015-10-04T06:40:09.236Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.947 34.761 1504.4790 07:42:06.63M 2015-10-04T06:40:09.441Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.947 34.761 1504.4779 07:42:06.83M 2015-10-04T06:40:09.648Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.947 34.761 1504.4783 07:42:07.05M 2015-10-04T06:40:09.846Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.948 34.761 1504.4778 07:42:07.25M 2015-10-04T06:40:10.049Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.947 34.762 1504.4771 07:42:07.45M 2015-10-04T06:40:10.251Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.947 34.761 1504.4773 07:42:07.65M 2015-10-04T06:40:10.471Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.948 34.762 1504.4775 07:42:07.84M 2015-10-04T06:40:10.656Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.948 34.762 1504.4779 07:42:08.08M 2015-10-04T06:40:10.885Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.948 34.761 1504.4779 07:42:08.27M 2015-10-04T06:40:11.066Z|I-OCEAN7-304-XXXX| 26.42 14.265 41.948 34.761 1504.4780 07:42:08.46M 2015-10-04T06:40:11.266Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.947 34.761 1504.4779 07:42:08.66M 2015-10-04T06:40:11.471Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.947 34.760 1504.4780 07:42:08.86M 2015-10-04T06:40:11.671Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.947 34.760 1504.4784 07:42:09.08M 2015-10-04T06:40:11.876Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.946 34.759 1504.4775 07:42:09.28M 2015-10-04T06:40:12.081Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.945 34.759 1504.4769 07:42:09.48M 2015-10-04T06:40:12.281Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.945 34.758 1504.4772 07:42:09.68M 2015-10-04T06:40:12.486Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.945 34.758 1504.4785 07:42:09.88M 2015-10-04T06:40:12.691Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.945 34.757 1504.4792 07:42:10.10M 2015-10-04T06:40:12.890Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.757 1504.4785 07:42:10.30M 2015-10-04T06:40:13.091Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.757 1504.4794 07:42:10.49M 2015-10-04T06:40:13.296Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.757 1504.4799 07:42:10.69M 2015-10-04T06:40:13.501Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.757 1504.4805 07:42:10.89M 2015-10-04T06:40:13.701Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.946 34.758 1504.4816 07:42:11.11M 2015-10-04T06:40:13.906Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.946 34.758 1504.4819 07:42:11.30M 2015-10-04T06:40:14.106Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.758 1504.4824 07:42:11.51M 2015-10-04T06:40:14.325Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.947 34.759 1504.4834 07:42:11.70M 2015-10-04T06:40:14.516Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.947 34.759 1504.4832 07:42:11.90M 2015-10-04T06:40:14.725Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4829 07:42:12.12M 2015-10-04T06:40:14.941Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4835 07:42:12.32M 2015-10-04T06:40:15.126Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4832 07:42:12.54M 2015-10-04T06:40:15.329Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4814 07:42:12.72M 2015-10-04T06:40:15.531Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.759 1504.4811 07:42:12.92M 2015-10-04T06:40:15.766Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.946 34.758 1504.4799 07:42:13.14M 2015-10-04T06:40:15.936Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.757 1504.4791 07:42:13.34M 2015-10-04T06:40:16.136Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.757 1504.4795 07:42:13.54M 2015-10-04T06:40:16.365Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.946 34.758 1504.4801 07:42:13.73M 2015-10-04T06:40:16.546Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.946 34.758 1504.4801 07:42:13.93M 2015-10-04T06:40:16.746Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.947 34.759 1504.4803 07:42:14.15M 2015-10-04T06:40:16.951Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.948 34.760 1504.4821 07:42:14.35M 2015-10-04T06:40:17.151Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.948 34.760 1504.4834 07:42:14.55M 2015-10-04T06:40:17.356Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.949 34.761 1504.4846 07:42:14.75M 2015-10-04T06:40:17.561Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.950 34.761 1504.4860 07:42:14.95M 2015-10-04T06:40:17.767Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.950 34.761 1504.4861 07:42:15.17M 2015-10-04T06:40:17.969Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.950 34.761 1504.4860 07:42:15.37M 2015-10-04T06:40:18.168Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.950 34.761 1504.4858 07:42:15.57M 2015-10-04T06:40:18.371Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.950 34.761 1504.4865 07:42:15.76M 2015-10-04T06:40:18.576Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.950 34.761 1504.4863 07:42:15.97M 2015-10-04T06:40:18.776Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.950 34.762 1504.4863 07:42:16.18M 2015-10-04T06:40:18.981Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.950 34.762 1504.4866 07:42:16.38M 2015-10-04T06:40:19.186Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.950 34.762 1504.4854 07:42:16.58M 2015-10-04T06:40:19.401Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.762 1504.4860 07:42:16.78M 2015-10-04T06:40:19.591Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.763 1504.4871 07:42:17.02M 2015-10-04T06:40:19.791Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.763 1504.4868 07:42:17.20M 2015-10-04T06:40:19.996Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.951 34.763 1504.4860 07:42:17.40M 2015-10-04T06:40:20.201Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.951 34.763 1504.4860 07:42:17.60M 2015-10-04T06:40:20.405Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.763 1504.4865 07:42:17.80M 2015-10-04T06:40:20.609Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.764 1504.4871 07:42:18.01M 2015-10-04T06:40:20.811Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.764 1504.4871 07:42:18.21M 2015-10-04T06:40:21.011Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.953 34.765 1504.4874 07:42:18.41M 2015-10-04T06:40:21.216Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.953 34.765 1504.4873 07:42:18.61M 2015-10-04T06:40:21.416Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.953 34.765 1504.4869 07:42:18.81M 2015-10-04T06:40:21.621Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.953 34.764 1504.4871 07:42:19.03M 2015-10-04T06:40:21.827Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.953 34.765 1504.4868 07:42:19.23M 2015-10-04T06:40:22.026Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.952 34.764 1504.4860 07:42:19.43M 2015-10-04T06:40:22.232Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.952 34.764 1504.4862 07:42:19.63M 2015-10-04T06:40:22.432Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.952 34.764 1504.4857 07:42:19.83M 2015-10-04T06:40:22.636Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.951 34.764 1504.4855 07:42:20.04M 2015-10-04T06:40:22.837Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.951 34.763 1504.4851 07:42:20.24M 2015-10-04T06:40:23.042Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.951 34.763 1504.4863 07:42:20.44M 2015-10-04T06:40:23.249Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.763 1504.4865 07:42:20.64M 2015-10-04T06:40:23.452Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.952 34.763 1504.4862 07:42:20.84M 2015-10-04T06:40:23.652Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.951 34.763 1504.4869 07:42:21.06M 2015-10-04T06:40:23.872Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.763 1504.4867 07:42:21.26M 2015-10-04T06:40:24.057Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.951 34.763 1504.4857 07:42:21.47M 2015-10-04T06:40:24.262Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.951 34.763 1504.4855 07:42:21.66M 2015-10-04T06:40:24.462Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.763 1504.4855 07:42:21.86M 2015-10-04T06:40:24.667Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.763 1504.4860 07:42:22.07M 2015-10-04T06:40:24.872Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.951 34.763 1504.4849 07:42:22.27M 2015-10-04T06:40:25.072Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.951 34.763 1504.4851 07:42:22.47M 2015-10-04T06:40:25.285Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.951 34.763 1504.4851 07:42:22.67M 2015-10-04T06:40:25.477Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.951 34.763 1504.4858 07:42:22.87M 2015-10-04T06:40:25.677Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.956 34.768 1504.4904 07:42:23.09M 2015-10-04T06:40:25.891Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.956 34.769 1504.4902 07:42:23.29M 2015-10-04T06:40:26.088Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.957 34.770 1504.4906 07:42:23.49M 2015-10-04T06:40:26.292Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.958 34.770 1504.4907 07:42:23.69M 2015-10-04T06:40:26.492Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.958 34.770 1504.4916 07:42:23.89M 2015-10-04T06:40:26.697Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.959 34.771 1504.4929 07:42:24.10M 2015-10-04T06:40:26.902Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.959 34.771 1504.4939 07:42:24.30M 2015-10-04T06:40:27.102Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.960 34.771 1504.4954 07:42:24.50M 2015-10-04T06:40:27.307Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.959 34.771 1504.4954 07:42:24.70M 2015-10-04T06:40:27.507Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.960 34.772 1504.4956 07:42:24.90M 2015-10-04T06:40:27.725Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.960 34.771 1504.4962 07:42:25.12M 2015-10-04T06:40:27.917Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.960 34.771 1504.4966 07:42:25.32M 2015-10-04T06:40:28.117Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.960 34.771 1504.4977 07:42:25.52M 2015-10-04T06:40:28.337Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.960 34.770 1504.4978 07:42:25.72M 2015-10-04T06:40:28.530Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.960 34.770 1504.4985 07:42:25.93M 2015-10-04T06:40:28.727Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.960 34.770 1504.4989 07:42:26.13M 2015-10-04T06:40:28.927Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.960 34.771 1504.4963 07:42:26.33M 2015-10-04T06:40:29.132Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.959 34.771 1504.4949 07:42:26.53M 2015-10-04T06:40:29.337Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.958 34.770 1504.4929 07:42:26.73M 2015-10-04T06:40:29.537Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.957 34.770 1504.4906 07:42:26.93M 2015-10-04T06:40:29.742Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.957 34.769 1504.4896 07:42:27.15M 2015-10-04T06:40:29.965Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.956 34.769 1504.4885 07:42:27.35M 2015-10-04T06:40:30.152Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.955 34.768 1504.4874 07:42:27.55M 2015-10-04T06:40:30.352Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.954 34.767 1504.4852 07:42:27.75M 2015-10-04T06:40:30.557Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.953 34.766 1504.4839 07:42:27.94M 2015-10-04T06:40:30.757Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.952 34.765 1504.4830 07:42:28.16M 2015-10-04T06:40:30.962Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.952 34.765 1504.4841 07:42:28.36M 2015-10-04T06:40:31.168Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.953 34.766 1504.4850 07:42:28.56M 2015-10-04T06:40:31.368Z|I-OCEAN7-304-XXXX| 26.45 14.265 41.952 34.765 1504.4838 07:42:28.76M 2015-10-04T06:40:31.572Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.952 34.765 1504.4836 07:42:28.96M 2015-10-04T06:40:31.805Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.952 34.765 1504.4844 07:42:29.18M 2015-10-04T06:40:31.997Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.953 34.766 1504.4851 07:42:29.38M 2015-10-04T06:40:32.177Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.948 34.761 1504.4812 07:42:29.58M 2015-10-04T06:40:32.382Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.948 34.761 1504.4811 07:42:29.77M 2015-10-04T06:40:32.587Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.948 34.761 1504.4811 07:42:29.97M 2015-10-04T06:40:32.808Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.948 34.761 1504.4825 07:42:30.19M 2015-10-04T06:40:32.987Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.949 34.761 1504.4823 07:42:30.41M 2015-10-04T06:40:33.197Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4830 07:42:30.59M 2015-10-04T06:40:33.397Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.948 34.760 1504.4832 07:42:30.79M 2015-10-04T06:40:33.602Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.947 34.759 1504.4824 07:42:31.01M 2015-10-04T06:40:33.802Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.947 34.759 1504.4819 07:42:31.21M 2015-10-04T06:40:34.008Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.946 34.759 1504.4810 07:42:31.41M 2015-10-04T06:40:34.207Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.946 34.758 1504.4796 07:42:31.61M 2015-10-04T06:40:34.412Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.945 34.757 1504.4779 07:42:31.81M 2015-10-04T06:40:34.617Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.944 34.757 1504.4780 07:42:32.03M 2015-10-04T06:40:34.817Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.945 34.757 1504.4791 07:42:32.22M 2015-10-04T06:40:35.022Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.945 34.758 1504.4797 07:42:32.42M 2015-10-04T06:40:35.246Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.944 34.757 1504.4781 07:42:32.62M 2015-10-04T06:40:35.427Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.944 34.757 1504.4785 07:42:32.82M 2015-10-04T06:40:35.632Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.945 34.758 1504.4797 07:42:33.04M 2015-10-04T06:40:35.832Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.945 34.758 1504.4790 07:42:33.24M 2015-10-04T06:40:36.037Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.945 34.757 1504.4788 07:42:33.44M 2015-10-04T06:40:36.242Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.944 34.757 1504.4784 07:42:33.64M 2015-10-04T06:40:36.442Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.944 34.757 1504.4771 07:42:33.84M 2015-10-04T06:40:36.648Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.944 34.756 1504.4774 07:42:34.06M 2015-10-04T06:40:36.847Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.951 34.763 1504.4844 07:42:34.25M 2015-10-04T06:40:37.052Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.951 34.764 1504.4854 07:42:34.45M 2015-10-04T06:40:37.272Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.952 34.764 1504.4861 07:42:34.65M 2015-10-04T06:40:37.457Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.952 34.764 1504.4869 07:42:34.87M 2015-10-04T06:40:37.662Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.951 34.763 1504.4869 07:42:35.07M 2015-10-04T06:40:37.867Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.950 34.762 1504.4860 07:42:35.27M 2015-10-04T06:40:38.067Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.951 34.762 1504.4860 07:42:35.47M 2015-10-04T06:40:38.267Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4819 07:42:35.67M 2015-10-04T06:40:38.472Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.759 1504.4813 07:42:35.86M 2015-10-04T06:40:38.677Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.758 1504.4808 07:42:36.08M 2015-10-04T06:40:38.877Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.946 34.759 1504.4803 07:42:36.28M 2015-10-04T06:40:39.082Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.946 34.759 1504.4792 07:42:36.48M 2015-10-04T06:40:39.288Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.947 34.760 1504.4802 07:42:36.68M 2015-10-04T06:40:39.487Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.955 34.767 1504.4893 07:42:36.88M 2015-10-04T06:40:39.689Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.955 34.767 1504.4899 07:42:37.10M 2015-10-04T06:40:39.892Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.956 34.768 1504.4915 07:42:37.30M 2015-10-04T06:40:40.097Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.957 34.768 1504.4921 07:42:37.50M 2015-10-04T06:40:40.302Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.958 34.769 1504.4932 07:42:37.69M 2015-10-04T06:40:40.525Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.956 34.767 1504.4905 07:42:37.89M 2015-10-04T06:40:40.707Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.955 34.766 1504.4889 07:42:38.11M 2015-10-04T06:40:40.907Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.954 34.766 1504.4877 07:42:38.31M 2015-10-04T06:40:41.112Z|I-OCEAN7-304-XXXX| 26.41 14.266 41.954 34.766 1504.4871 07:42:38.51M 2015-10-04T06:40:41.317Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.953 34.766 1504.4869 07:42:38.71M 2015-10-04T06:40:41.517Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.953 34.765 1504.4872 07:42:38.91M 2015-10-04T06:40:41.737Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.953 34.765 1504.4874 07:42:39.13M 2015-10-04T06:40:41.927Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.764 1504.4872 07:42:39.34M 2015-10-04T06:40:42.160Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.948 34.762 1504.4785 07:42:39.53M 2015-10-04T06:40:42.332Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.949 34.762 1504.4791 07:42:39.73M 2015-10-04T06:40:42.565Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.949 34.763 1504.4795 07:42:39.92M 2015-10-04T06:40:42.783Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.949 34.762 1504.4790 07:42:40.14M 2015-10-04T06:40:42.938Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.948 34.762 1504.4788 07:42:40.39M 2015-10-04T06:40:43.143Z|I-OCEAN7-304-XXXX| 26.44 14.265 41.948 34.762 1504.4780 07:42:40.54M 2015-10-04T06:40:43.348Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.948 34.762 1504.4783 07:42:40.74M 2015-10-04T06:40:43.547Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.948 34.761 1504.4784 07:42:40.94M 2015-10-04T06:40:43.752Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.948 34.762 1504.4799 07:42:41.16M 2015-10-04T06:40:43.952Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.949 34.762 1504.4814 07:42:41.36M 2015-10-04T06:40:44.157Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.950 34.763 1504.4828 07:42:41.56M 2015-10-04T06:40:44.357Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.951 34.763 1504.4834 07:42:41.76M 2015-10-04T06:40:44.562Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.951 34.763 1504.4851 07:42:41.95M 2015-10-04T06:40:44.768Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.951 34.764 1504.4857 07:42:42.17M 2015-10-04T06:40:44.969Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.952 34.764 1504.4862 07:42:42.37M 2015-10-04T06:40:45.173Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.952 34.764 1504.4872 07:42:42.57M 2015-10-04T06:40:45.378Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.764 1504.4863 07:42:42.77M 2015-10-04T06:40:45.578Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.951 34.763 1504.4857 07:42:42.97M 2015-10-04T06:40:45.778Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.763 1504.4860 07:42:43.19M 2015-10-04T06:40:45.983Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.763 1504.4860 07:42:43.38M 2015-10-04T06:40:46.203Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.951 34.763 1504.4854 07:42:43.59M 2015-10-04T06:40:46.393Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.950 34.762 1504.4846 07:42:43.80M 2015-10-04T06:40:46.593Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.950 34.762 1504.4833 07:42:44.00M 2015-10-04T06:40:46.798Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.949 34.762 1504.4827 07:42:44.20M 2015-10-04T06:40:46.998Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.948 34.761 1504.4823 07:42:44.40M 2015-10-04T06:40:47.203Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.947 34.760 1504.4818 07:42:44.60M 2015-10-04T06:40:47.408Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.947 34.759 1504.4811 07:42:44.80M 2015-10-04T06:40:47.608Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.947 34.759 1504.4802 07:42:45.02M 2015-10-04T06:40:47.858Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.946 34.759 1504.4801 07:42:45.22M 2015-10-04T06:40:48.013Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.946 34.759 1504.4801 07:42:45.46M 2015-10-04T06:40:48.218Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.946 34.759 1504.4797 07:42:45.61M 2015-10-04T06:40:48.418Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.946 34.759 1504.4808 07:42:45.81M 2015-10-04T06:40:48.618Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.946 34.759 1504.4816 07:42:46.03M 2015-10-04T06:40:48.828Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.946 34.758 1504.4811 07:42:46.23M 2015-10-04T06:40:49.033Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.946 34.758 1504.4811 07:42:46.43M 2015-10-04T06:40:49.233Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.946 34.758 1504.4802 07:42:46.63M 2015-10-04T06:40:49.438Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.946 34.758 1504.4805 07:42:46.83M 2015-10-04T06:40:49.638Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.947 34.759 1504.4816 07:42:47.05M 2015-10-04T06:40:49.843Z|I-OCEAN7-304-XXXX| 26.42 14.267 41.948 34.759 1504.4824 07:42:47.25M 2015-10-04T06:40:50.048Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.949 34.760 1504.4844 07:42:47.45M 2015-10-04T06:40:50.249Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.949 34.760 1504.4846 07:42:47.65M 2015-10-04T06:40:50.453Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.949 34.761 1504.4855 07:42:47.84M 2015-10-04T06:40:50.673Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.949 34.761 1504.4860 07:42:48.06M 2015-10-04T06:40:50.858Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.950 34.761 1504.4865 07:42:48.28M 2015-10-04T06:40:51.058Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.950 34.761 1504.4862 07:42:48.46M 2015-10-04T06:40:51.263Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.950 34.762 1504.4860 07:42:48.66M 2015-10-04T06:40:51.468Z|I-OCEAN7-304-XXXX| 26.41 14.268 41.950 34.762 1504.4858 07:42:48.86M 2015-10-04T06:40:51.673Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.950 34.761 1504.4868 07:42:49.08M 2015-10-04T06:40:51.873Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.950 34.761 1504.4875 07:42:49.28M 2015-10-04T06:40:52.073Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.950 34.761 1504.4878 07:42:49.48M 2015-10-04T06:40:52.278Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.951 34.761 1504.4886 07:42:49.67M 2015-10-04T06:40:52.485Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.951 34.761 1504.4883 07:42:49.87M 2015-10-04T06:40:52.683Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.949 34.760 1504.4868 07:42:50.09M 2015-10-04T06:40:52.933Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.948 34.759 1504.4855 07:42:50.29M 2015-10-04T06:40:53.093Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.947 34.759 1504.4835 07:42:50.54M 2015-10-04T06:40:53.293Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.947 34.758 1504.4835 07:42:50.69M 2015-10-04T06:40:53.498Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.946 34.758 1504.4838 07:42:50.89M 2015-10-04T06:40:53.698Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.946 34.757 1504.4824 07:42:51.11M 2015-10-04T06:40:53.903Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.945 34.756 1504.4811 07:42:51.31M 2015-10-04T06:40:54.103Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.943 34.754 1504.4792 07:42:51.51M 2015-10-04T06:40:54.308Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.941 34.753 1504.4774 07:42:51.70M 2015-10-04T06:40:54.513Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.940 34.752 1504.4751 07:42:51.90M 2015-10-04T06:40:54.718Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.939 34.751 1504.4739 07:42:52.12M 2015-10-04T06:40:54.918Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.939 34.751 1504.4734 07:42:52.32M 2015-10-04T06:40:55.133Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.939 34.751 1504.4738 07:42:52.52M 2015-10-04T06:40:55.323Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.940 34.752 1504.4744 07:42:52.73M 2015-10-04T06:40:55.529Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.940 34.753 1504.4751 07:42:52.92M 2015-10-04T06:40:55.728Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.941 34.753 1504.4763 07:42:53.14M 2015-10-04T06:40:55.933Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.943 34.754 1504.4786 07:42:53.34M 2015-10-04T06:40:56.133Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.944 34.756 1504.4797 07:42:53.54M 2015-10-04T06:40:56.338Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.944 34.756 1504.4797 07:42:53.73M 2015-10-04T06:40:56.538Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.944 34.756 1504.4788 07:42:53.93M 2015-10-04T06:40:56.748Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.943 34.755 1504.4783 07:42:54.15M 2015-10-04T06:40:56.948Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.943 34.755 1504.4780 07:42:54.35M 2015-10-04T06:40:57.153Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.942 34.754 1504.4777 07:42:54.55M 2015-10-04T06:40:57.353Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.942 34.754 1504.4773 07:42:54.75M 2015-10-04T06:40:57.558Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.941 34.754 1504.4762 07:42:54.95M 2015-10-04T06:40:57.765Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.940 34.753 1504.4755 07:42:55.17M 2015-10-04T06:40:57.963Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.939 34.752 1504.4736 07:42:55.37M 2015-10-04T06:40:58.165Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.938 34.750 1504.4722 07:42:55.56M 2015-10-04T06:40:58.368Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.936 34.749 1504.4708 07:42:55.76M 2015-10-04T06:40:58.573Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.934 34.747 1504.4692 07:42:55.96M 2015-10-04T06:40:58.778Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.932 34.745 1504.4672 07:42:56.18M 2015-10-04T06:40:58.978Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.930 34.743 1504.4645 07:42:56.38M 2015-10-04T06:40:59.183Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.928 34.741 1504.4623 07:42:56.58M 2015-10-04T06:40:59.383Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.926 34.740 1504.4608 07:42:56.78M 2015-10-04T06:40:59.603Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.925 34.739 1504.4586 07:42:57.00M 2015-10-04T06:40:59.793Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.923 34.737 1504.4565 07:42:57.21M 2015-10-04T06:40:59.993Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.922 34.736 1504.4551 07:42:57.40M 2015-10-04T06:41:00.193Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.922 34.735 1504.4543 07:42:57.60M 2015-10-04T06:41:00.398Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.921 34.735 1504.4543 07:42:57.79M 2015-10-04T06:41:00.603Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.921 34.735 1504.4548 07:42:58.01M 2015-10-04T06:41:00.803Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.921 34.735 1504.4548 07:42:58.21M 2015-10-04T06:41:01.008Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.922 34.735 1504.4557 07:42:58.41M 2015-10-04T06:41:01.213Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.923 34.736 1504.4569 07:42:58.61M 2015-10-04T06:41:01.413Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.924 34.737 1504.4572 07:42:58.81M 2015-10-04T06:41:01.618Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.925 34.739 1504.4586 07:42:59.03M 2015-10-04T06:41:01.823Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.927 34.740 1504.4596 07:42:59.23M 2015-10-04T06:41:02.023Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.928 34.742 1504.4606 07:42:59.43M 2015-10-04T06:41:02.223Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.928 34.742 1504.4598 07:42:59.62M 2015-10-04T06:41:02.428Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.916 34.730 1504.4469 07:42:59.82M 2015-10-04T06:41:02.628Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.915 34.729 1504.4463 07:43:00.04M 2015-10-04T06:41:02.833Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.914 34.729 1504.4463 07:43:00.24M 2015-10-04T06:41:03.089Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.914 34.728 1504.4462 07:43:00.44M 2015-10-04T06:41:03.244Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.906 34.721 1504.4387 07:43:00.69M 2015-10-04T06:41:03.443Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.905 34.720 1504.4374 07:43:00.84M 2015-10-04T06:41:03.643Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.904 34.719 1504.4365 07:43:01.05M 2015-10-04T06:41:03.848Z|I-OCEAN7-304-XXXX| 26.42 14.268 41.905 34.720 1504.4380 07:43:01.25M 2015-10-04T06:41:04.068Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.906 34.720 1504.4385 07:43:01.46M 2015-10-04T06:41:04.258Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.906 34.720 1504.4385 07:43:01.67M 2015-10-04T06:41:04.458Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.875 34.691 1504.4053 07:43:01.86M 2015-10-04T06:41:04.663Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.874 34.690 1504.4053 07:43:02.07M 2015-10-04T06:41:04.868Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.873 34.690 1504.4037 07:43:02.27M 2015-10-04T06:41:05.068Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.871 34.688 1504.4012 07:43:02.47M 2015-10-04T06:41:05.273Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.870 34.687 1504.3998 07:43:02.67M 2015-10-04T06:41:05.485Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.869 34.686 1504.3984 07:43:02.87M 2015-10-04T06:41:05.678Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.867 34.685 1504.3978 07:43:03.09M 2015-10-04T06:41:05.878Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.866 34.683 1504.3964 07:43:03.29M 2015-10-04T06:41:06.084Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.865 34.682 1504.3954 07:43:03.48M 2015-10-04T06:41:06.284Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.864 34.682 1504.3948 07:43:03.68M 2015-10-04T06:41:06.488Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.864 34.681 1504.3942 07:43:03.88M 2015-10-04T06:41:06.693Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.863 34.680 1504.3938 07:43:04.10M 2015-10-04T06:41:06.925Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.863 34.680 1504.3932 07:43:04.30M 2015-10-04T06:41:07.098Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.862 34.679 1504.3928 07:43:04.50M 2015-10-04T06:41:07.303Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.860 34.677 1504.3920 07:43:04.70M 2015-10-04T06:41:07.509Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.859 34.676 1504.3911 07:43:04.90M 2015-10-04T06:41:07.704Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.859 34.675 1504.3905 07:43:05.12M 2015-10-04T06:41:07.914Z|I-OCEAN7-304-XXXX| 26.46 14.270 41.858 34.675 1504.3911 07:43:05.31M 2015-10-04T06:41:08.159Z|I-OCEAN7-304-XXXX| 26.49 14.270 41.858 34.674 1504.3926 07:43:05.52M 2015-10-04T06:41:08.319Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.858 34.674 1504.3926 07:43:05.76M 2015-10-04T06:41:08.539Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.858 34.674 1504.3918 07:43:05.91M 2015-10-04T06:41:08.724Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.858 34.674 1504.3915 07:43:06.15M 2015-10-04T06:41:08.929Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.858 34.674 1504.3910 07:43:06.33M 2015-10-04T06:41:09.129Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.857 34.674 1504.3899 07:43:06.53M 2015-10-04T06:41:09.334Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.857 34.674 1504.3889 07:43:06.73M 2015-10-04T06:41:09.534Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.856 34.673 1504.3865 07:43:06.93M 2015-10-04T06:41:09.739Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.854 34.672 1504.3842 07:43:07.15M 2015-10-04T06:41:09.944Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.853 34.671 1504.3822 07:43:07.34M 2015-10-04T06:41:10.144Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.853 34.671 1504.3822 07:43:07.55M 2015-10-04T06:41:10.349Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.853 34.671 1504.3818 07:43:07.74M 2015-10-04T06:41:10.549Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.852 34.671 1504.3810 07:43:07.94M 2015-10-04T06:41:10.754Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.852 34.670 1504.3798 07:43:08.16M 2015-10-04T06:41:10.959Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.851 34.670 1504.3798 07:43:08.36M 2015-10-04T06:41:11.159Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.851 34.670 1504.3785 07:43:08.56M 2015-10-04T06:41:11.364Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.851 34.670 1504.3781 07:43:08.76M 2015-10-04T06:41:11.564Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.851 34.670 1504.3771 07:43:08.96M 2015-10-04T06:41:11.769Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.850 34.669 1504.3760 07:43:09.17M 2015-10-04T06:41:11.974Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.849 34.668 1504.3751 07:43:09.38M 2015-10-04T06:41:12.174Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.848 34.668 1504.3732 07:43:09.58M 2015-10-04T06:41:12.379Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.847 34.667 1504.3729 07:43:09.77M 2015-10-04T06:41:12.584Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.848 34.667 1504.3729 07:43:09.97M 2015-10-04T06:41:12.784Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.848 34.668 1504.3733 07:43:10.19M 2015-10-04T06:41:13.004Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.853 34.672 1504.3789 07:43:10.39M 2015-10-04T06:41:13.239Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.855 34.674 1504.3801 07:43:10.60M 2015-10-04T06:41:13.394Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.856 34.676 1504.3821 07:43:10.83M 2015-10-04T06:41:13.599Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.856 34.675 1504.3817 07:43:11.01M 2015-10-04T06:41:13.799Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.856 34.675 1504.3824 07:43:11.21M 2015-10-04T06:41:14.004Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.856 34.676 1504.3823 07:43:11.40M 2015-10-04T06:41:14.204Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.870 34.689 1504.3970 07:43:11.60M 2015-10-04T06:41:14.409Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.873 34.691 1504.3998 07:43:11.80M 2015-10-04T06:41:14.609Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.895 34.712 1504.4242 07:43:12.02M 2015-10-04T06:41:14.814Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.897 34.713 1504.4263 07:43:12.22M 2015-10-04T06:41:15.019Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.899 34.716 1504.4290 07:43:12.42M 2015-10-04T06:41:15.224Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.902 34.718 1504.4310 07:43:12.62M 2015-10-04T06:41:15.424Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.905 34.721 1504.4344 07:43:12.82M 2015-10-04T06:41:15.624Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.908 34.723 1504.4377 07:43:13.04M 2015-10-04T06:41:15.829Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.910 34.725 1504.4407 07:43:13.23M 2015-10-04T06:41:16.034Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.913 34.728 1504.4435 07:43:13.43M 2015-10-04T06:41:16.234Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.921 34.736 1504.4530 07:43:13.63M 2015-10-04T06:41:16.439Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.922 34.736 1504.4531 07:43:13.83M 2015-10-04T06:41:16.644Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.922 34.737 1504.4530 07:43:14.05M 2015-10-04T06:41:16.844Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.930 34.745 1504.4620 07:43:14.25M 2015-10-04T06:41:17.049Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.932 34.746 1504.4629 07:43:14.45M 2015-10-04T06:41:17.254Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.932 34.746 1504.4650 07:43:14.65M 2015-10-04T06:41:17.469Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.933 34.747 1504.4658 07:43:14.85M 2015-10-04T06:41:17.654Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.933 34.746 1504.4666 07:43:15.08M 2015-10-04T06:41:17.859Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.933 34.746 1504.4668 07:43:15.27M 2015-10-04T06:41:18.064Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.934 34.747 1504.4678 07:43:15.47M 2015-10-04T06:41:18.269Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.934 34.748 1504.4663 07:43:15.66M 2015-10-04T06:41:18.469Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.924 34.738 1504.4553 07:43:15.87M 2015-10-04T06:41:18.674Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.922 34.737 1504.4532 07:43:16.08M 2015-10-04T06:41:18.874Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.922 34.737 1504.4521 07:43:16.28M 2015-10-04T06:41:19.079Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.922 34.737 1504.4510 07:43:16.48M 2015-10-04T06:41:19.284Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.921 34.737 1504.4501 07:43:16.68M 2015-10-04T06:41:19.484Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.922 34.738 1504.4500 07:43:16.88M 2015-10-04T06:41:19.684Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.921 34.737 1504.4485 07:43:17.10M 2015-10-04T06:41:19.891Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.920 34.736 1504.4484 07:43:17.30M 2015-10-04T06:41:20.094Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.921 34.736 1504.4500 07:43:17.49M 2015-10-04T06:41:20.294Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.922 34.737 1504.4517 07:43:17.69M 2015-10-04T06:41:20.499Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.922 34.737 1504.4525 07:43:17.89M 2015-10-04T06:41:20.704Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.923 34.738 1504.4540 07:43:18.11M 2015-10-04T06:41:20.904Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.923 34.738 1504.4539 07:43:18.31M 2015-10-04T06:41:21.109Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.923 34.738 1504.4542 07:43:18.51M 2015-10-04T06:41:21.309Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.923 34.737 1504.4547 07:43:18.71M 2015-10-04T06:41:21.514Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.922 34.736 1504.4534 07:43:18.91M 2015-10-04T06:41:21.719Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.921 34.736 1504.4523 07:43:19.13M 2015-10-04T06:41:21.939Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.921 34.736 1504.4531 07:43:19.33M 2015-10-04T06:41:22.124Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.921 34.736 1504.4526 07:43:19.54M 2015-10-04T06:41:22.329Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.921 34.735 1504.4523 07:43:19.72M 2015-10-04T06:41:22.529Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.922 34.736 1504.4539 07:43:19.92M 2015-10-04T06:41:22.729Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.926 34.740 1504.4581 07:43:20.14M 2015-10-04T06:41:22.934Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.925 34.740 1504.4574 07:43:20.34M 2015-10-04T06:41:23.139Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.926 34.740 1504.4578 07:43:20.54M 2015-10-04T06:41:23.344Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.926 34.740 1504.4572 07:43:20.74M 2015-10-04T06:41:23.549Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.925 34.739 1504.4568 07:43:20.94M 2015-10-04T06:41:23.749Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.925 34.740 1504.4572 07:43:21.16M 2015-10-04T06:41:23.954Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.926 34.740 1504.4557 07:43:21.36M 2015-10-04T06:41:24.154Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.922 34.736 1504.4514 07:43:21.55M 2015-10-04T06:41:24.359Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.925 34.740 1504.4553 07:43:21.75M 2015-10-04T06:41:24.559Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.926 34.741 1504.4562 07:43:21.95M 2015-10-04T06:41:24.759Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.927 34.742 1504.4574 07:43:22.17M 2015-10-04T06:41:24.969Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.928 34.743 1504.4586 07:43:22.37M 2015-10-04T06:41:25.205Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.928 34.743 1504.4584 07:43:22.57M 2015-10-04T06:41:25.369Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.929 34.744 1504.4595 07:43:22.77M 2015-10-04T06:41:25.574Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.930 34.745 1504.4611 07:43:22.97M 2015-10-04T06:41:25.779Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.932 34.746 1504.4622 07:43:23.19M 2015-10-04T06:41:25.979Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.932 34.747 1504.4622 07:43:23.38M 2015-10-04T06:41:26.184Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.933 34.747 1504.4622 07:43:23.58M 2015-10-04T06:41:26.404Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.933 34.748 1504.4617 07:43:23.78M 2015-10-04T06:41:26.589Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.933 34.747 1504.4618 07:43:24.02M 2015-10-04T06:41:26.794Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.933 34.748 1504.4623 07:43:24.20M 2015-10-04T06:41:26.999Z|I-OCEAN7-304-XXXX| 26.47 14.265 41.934 34.749 1504.4630 07:43:24.40M 2015-10-04T06:41:27.199Z|I-OCEAN7-304-XXXX| 26.46 14.265 41.935 34.749 1504.4642 07:43:24.60M 2015-10-04T06:41:27.399Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.936 34.750 1504.4661 07:43:24.80M 2015-10-04T06:41:27.604Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.936 34.750 1504.4667 07:43:25.01M 2015-10-04T06:41:27.810Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.937 34.751 1504.4688 07:43:25.21M 2015-10-04T06:41:28.009Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.937 34.751 1504.4695 07:43:25.42M 2015-10-04T06:41:28.214Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.938 34.752 1504.4708 07:43:25.61M 2015-10-04T06:41:28.420Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.939 34.752 1504.4717 07:43:25.81M 2015-10-04T06:41:28.619Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.938 34.751 1504.4717 07:43:26.03M 2015-10-04T06:41:28.819Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.942 34.754 1504.4762 07:43:26.23M 2015-10-04T06:41:29.029Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.942 34.755 1504.4773 07:43:26.43M 2015-10-04T06:41:29.229Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.940 34.753 1504.4756 07:43:26.63M 2015-10-04T06:41:29.434Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.940 34.752 1504.4756 07:43:26.83M 2015-10-04T06:41:29.634Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.940 34.752 1504.4753 07:43:27.05M 2015-10-04T06:41:29.839Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.940 34.753 1504.4757 07:43:27.25M 2015-10-04T06:41:30.039Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.940 34.752 1504.4757 07:43:27.45M 2015-10-04T06:41:30.244Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.941 34.753 1504.4757 07:43:27.64M 2015-10-04T06:41:30.444Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.941 34.753 1504.4771 07:43:27.84M 2015-10-04T06:41:30.650Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.941 34.753 1504.4766 07:43:28.06M 2015-10-04T06:41:30.870Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.942 34.754 1504.4781 07:43:28.26M 2015-10-04T06:41:31.059Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.943 34.754 1504.4795 07:43:28.48M 2015-10-04T06:41:31.260Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.944 34.755 1504.4797 07:43:28.66M 2015-10-04T06:41:31.460Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.945 34.756 1504.4803 07:43:28.86M 2015-10-04T06:41:31.665Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.757 1504.4810 07:43:29.08M 2015-10-04T06:41:31.870Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.758 1504.4822 07:43:29.27M 2015-10-04T06:41:32.070Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.948 34.759 1504.4835 07:43:29.47M 2015-10-04T06:41:32.275Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.949 34.760 1504.4839 07:43:29.67M 2015-10-04T06:41:32.480Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.949 34.761 1504.4836 07:43:29.87M 2015-10-04T06:41:32.685Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.950 34.762 1504.4840 07:43:30.09M 2015-10-04T06:41:32.885Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.951 34.763 1504.4846 07:43:30.29M 2015-10-04T06:41:33.085Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.952 34.764 1504.4850 07:43:30.49M 2015-10-04T06:41:33.290Z|I-OCEAN7-304-XXXX| 26.44 14.266 41.952 34.765 1504.4852 07:43:30.69M 2015-10-04T06:41:33.495Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.953 34.766 1504.4852 07:43:30.89M 2015-10-04T06:41:33.700Z|I-OCEAN7-304-XXXX| 26.43 14.266 41.954 34.766 1504.4862 07:43:31.11M 2015-10-04T06:41:33.900Z|I-OCEAN7-304-XXXX| 26.42 14.266 41.954 34.767 1504.4862 07:43:31.31M 2015-10-04T06:41:34.105Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.954 34.767 1504.4872 07:43:31.50M 2015-10-04T06:41:34.305Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.955 34.767 1504.4884 07:43:31.70M 2015-10-04T06:41:34.505Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.955 34.767 1504.4893 07:43:31.90M 2015-10-04T06:41:34.725Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.956 34.768 1504.4906 07:43:32.12M 2015-10-04T06:41:34.910Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.956 34.768 1504.4908 07:43:32.32M 2015-10-04T06:41:35.120Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.956 34.768 1504.4911 07:43:32.52M 2015-10-04T06:41:35.335Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.956 34.768 1504.4908 07:43:32.72M 2015-10-04T06:41:35.525Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.959 34.770 1504.4943 07:43:32.93M 2015-10-04T06:41:35.725Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.959 34.770 1504.4966 07:43:33.14M 2015-10-04T06:41:35.930Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.960 34.771 1504.4971 07:43:33.33M 2015-10-04T06:41:36.135Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.960 34.771 1504.4978 07:43:33.53M 2015-10-04T06:41:36.335Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.960 34.771 1504.4987 07:43:33.73M 2015-10-04T06:41:36.540Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.961 34.771 1504.5007 07:43:33.93M 2015-10-04T06:41:36.740Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.961 34.771 1504.5005 07:43:34.15M 2015-10-04T06:41:36.945Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.962 34.771 1504.5013 07:43:34.35M 2015-10-04T06:41:37.150Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.961 34.771 1504.5013 07:43:34.55M 2015-10-04T06:41:37.350Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.960 34.770 1504.5007 07:43:34.75M 2015-10-04T06:41:37.555Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.960 34.769 1504.4990 07:43:34.94M 2015-10-04T06:41:37.755Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.959 34.769 1504.4978 07:43:35.17M 2015-10-04T06:41:37.960Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.959 34.769 1504.4979 07:43:35.36M 2015-10-04T06:41:38.160Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.959 34.769 1504.4979 07:43:35.56M 2015-10-04T06:41:38.365Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.959 34.769 1504.4974 07:43:35.76M 2015-10-04T06:41:38.606Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.958 34.768 1504.4965 07:43:35.96M 2015-10-04T06:41:38.770Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.958 34.768 1504.4951 07:43:36.18M 2015-10-04T06:41:38.975Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.957 34.768 1504.4950 07:43:36.38M 2015-10-04T06:41:39.180Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.957 34.767 1504.4944 07:43:36.58M 2015-10-04T06:41:39.380Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.956 34.767 1504.4944 07:43:36.78M 2015-10-04T06:41:39.585Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.956 34.766 1504.4940 07:43:37.00M 2015-10-04T06:41:39.805Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.955 34.765 1504.4929 07:43:37.20M 2015-10-04T06:41:39.990Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.954 34.765 1504.4917 07:43:37.41M 2015-10-04T06:41:40.190Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.953 34.764 1504.4904 07:43:37.59M 2015-10-04T06:41:40.395Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.953 34.764 1504.4890 07:43:37.79M 2015-10-04T06:41:40.600Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.952 34.763 1504.4877 07:43:38.01M 2015-10-04T06:41:40.800Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.950 34.762 1504.4866 07:43:38.21M 2015-10-04T06:41:41.005Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.948 34.760 1504.4847 07:43:38.41M 2015-10-04T06:41:41.210Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.947 34.759 1504.4833 07:43:38.61M 2015-10-04T06:41:41.410Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.946 34.758 1504.4812 07:43:38.81M 2015-10-04T06:41:41.615Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.757 1504.4801 07:43:39.03M 2015-10-04T06:41:41.820Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.943 34.755 1504.4781 07:43:39.22M 2015-10-04T06:41:42.020Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.941 34.753 1504.4763 07:43:39.43M 2015-10-04T06:41:42.225Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.940 34.752 1504.4757 07:43:39.62M 2015-10-04T06:41:42.425Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.938 34.750 1504.4741 07:43:39.82M 2015-10-04T06:41:42.630Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.937 34.749 1504.4716 07:43:40.04M 2015-10-04T06:41:42.830Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.936 34.749 1504.4707 07:43:40.24M 2015-10-04T06:41:43.030Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.935 34.748 1504.4688 07:43:40.44M 2015-10-04T06:41:43.245Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.935 34.748 1504.4683 07:43:40.63M 2015-10-04T06:41:43.440Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.935 34.748 1504.4685 07:43:40.83M 2015-10-04T06:41:43.645Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.935 34.748 1504.4692 07:43:41.06M 2015-10-04T06:41:43.850Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.936 34.749 1504.4696 07:43:41.25M 2015-10-04T06:41:44.050Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.937 34.749 1504.4705 07:43:41.45M 2015-10-04T06:41:44.270Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.937 34.750 1504.4719 07:43:41.65M 2015-10-04T06:41:44.485Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.938 34.750 1504.4727 07:43:41.87M 2015-10-04T06:41:44.660Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.938 34.750 1504.4735 07:43:42.07M 2015-10-04T06:41:44.885Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.939 34.751 1504.4742 07:43:42.27M 2015-10-04T06:41:45.065Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.940 34.752 1504.4758 07:43:42.47M 2015-10-04T06:41:45.265Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.941 34.753 1504.4762 07:43:42.66M 2015-10-04T06:41:45.470Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.942 34.755 1504.4772 07:43:42.86M 2015-10-04T06:41:45.675Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.943 34.756 1504.4784 07:43:43.09M 2015-10-04T06:41:45.875Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.945 34.757 1504.4803 07:43:43.29M 2015-10-04T06:41:46.080Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.946 34.758 1504.4816 07:43:43.48M 2015-10-04T06:41:46.285Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.947 34.759 1504.4832 07:43:43.68M 2015-10-04T06:41:46.490Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.948 34.760 1504.4851 07:43:43.88M 2015-10-04T06:41:46.725Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.949 34.760 1504.4862 07:43:44.10M 2015-10-04T06:41:46.891Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.950 34.762 1504.4841 07:43:44.30M 2015-10-04T06:41:47.095Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.950 34.762 1504.4844 07:43:44.50M 2015-10-04T06:41:47.300Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.950 34.762 1504.4845 07:43:44.70M 2015-10-04T06:41:47.505Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.950 34.762 1504.4852 07:43:44.90M 2015-10-04T06:41:47.705Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.951 34.763 1504.4860 07:43:45.12M 2015-10-04T06:41:47.905Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.763 1504.4860 07:43:45.31M 2015-10-04T06:41:48.110Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.951 34.763 1504.4854 07:43:45.51M 2015-10-04T06:41:48.315Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.951 34.764 1504.4845 07:43:45.71M 2015-10-04T06:41:48.515Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.950 34.763 1504.4829 07:43:45.91M 2015-10-04T06:41:48.735Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.950 34.763 1504.4822 07:43:46.13M 2015-10-04T06:41:48.925Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.950 34.763 1504.4818 07:43:46.34M 2015-10-04T06:41:49.125Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.949 34.762 1504.4810 07:43:46.53M 2015-10-04T06:41:49.330Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.948 34.761 1504.4791 07:43:46.73M 2015-10-04T06:41:49.530Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.947 34.761 1504.4779 07:43:46.93M 2015-10-04T06:41:49.735Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.946 34.760 1504.4766 07:43:47.14M 2015-10-04T06:41:49.935Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.946 34.760 1504.4762 07:43:47.35M 2015-10-04T06:41:50.140Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.945 34.759 1504.4756 07:43:47.54M 2015-10-04T06:41:50.345Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.945 34.759 1504.4758 07:43:47.74M 2015-10-04T06:41:50.550Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.945 34.759 1504.4762 07:43:47.94M 2015-10-04T06:41:50.750Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.945 34.759 1504.4762 07:43:48.16M 2015-10-04T06:41:50.955Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.945 34.759 1504.4764 07:43:48.36M 2015-10-04T06:41:51.155Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.945 34.758 1504.4758 07:43:48.56M 2015-10-04T06:41:51.355Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.945 34.758 1504.4764 07:43:48.76M 2015-10-04T06:41:51.560Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.945 34.758 1504.4767 07:43:48.95M 2015-10-04T06:41:51.765Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.945 34.758 1504.4769 07:43:49.17M 2015-10-04T06:41:51.970Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.946 34.758 1504.4788 07:43:49.37M 2015-10-04T06:41:52.171Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.946 34.759 1504.4792 07:43:49.57M 2015-10-04T06:41:52.376Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.947 34.759 1504.4805 07:43:49.77M 2015-10-04T06:41:52.576Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.759 1504.4818 07:43:49.97M 2015-10-04T06:41:52.781Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.947 34.759 1504.4829 07:43:50.19M 2015-10-04T06:41:52.981Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4829 07:43:50.39M 2015-10-04T06:41:53.207Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.759 1504.4834 07:43:50.59M 2015-10-04T06:41:53.390Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.948 34.759 1504.4844 07:43:50.80M 2015-10-04T06:41:53.591Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.948 34.759 1504.4840 07:43:51.01M 2015-10-04T06:41:53.796Z|I-OCEAN7-304-XXXX| 26.43 14.268 41.947 34.759 1504.4833 07:43:51.20M 2015-10-04T06:41:54.001Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.947 34.758 1504.4839 07:43:51.40M 2015-10-04T06:41:54.195Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.948 34.759 1504.4854 07:43:51.60M 2015-10-04T06:41:54.401Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.948 34.758 1504.4852 07:43:51.80M 2015-10-04T06:41:54.610Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.947 34.758 1504.4849 07:43:52.02M 2015-10-04T06:41:54.811Z|I-OCEAN7-304-XXXX| 26.42 14.269 41.947 34.757 1504.4840 07:43:52.22M 2015-10-04T06:41:55.016Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.946 34.757 1504.4840 07:43:52.42M 2015-10-04T06:41:55.216Z|I-OCEAN7-304-XXXX| 26.44 14.268 41.946 34.757 1504.4828 07:43:52.62M 2015-10-04T06:41:55.421Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.946 34.757 1504.4832 07:43:52.82M 2015-10-04T06:41:55.621Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.946 34.757 1504.4823 07:43:53.04M 2015-10-04T06:41:55.826Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.946 34.758 1504.4824 07:43:53.23M 2015-10-04T06:41:56.031Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.947 34.758 1504.4834 07:43:53.43M 2015-10-04T06:41:56.231Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.947 34.758 1504.4834 07:43:53.63M 2015-10-04T06:41:56.436Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.947 34.759 1504.4828 07:43:53.83M 2015-10-04T06:41:56.641Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.947 34.759 1504.4828 07:43:54.05M 2015-10-04T06:41:56.841Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.948 34.759 1504.4825 07:43:54.25M 2015-10-04T06:41:57.046Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.948 34.760 1504.4830 07:43:54.45M 2015-10-04T06:41:57.246Z|I-OCEAN7-304-XXXX| 26.44 14.267 41.949 34.761 1504.4830 07:43:54.65M 2015-10-04T06:41:57.448Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.950 34.762 1504.4839 07:43:54.85M 2015-10-04T06:41:57.671Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.951 34.763 1504.4841 07:43:55.06M 2015-10-04T06:41:57.856Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.951 34.764 1504.4840 07:43:55.28M 2015-10-04T06:41:58.056Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.951 34.764 1504.4839 07:43:55.46M 2015-10-04T06:41:58.261Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.952 34.765 1504.4847 07:43:55.66M 2015-10-04T06:41:58.466Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.952 34.765 1504.4858 07:43:55.86M 2015-10-04T06:41:58.666Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.953 34.767 1504.4840 07:43:56.08M 2015-10-04T06:41:58.871Z|I-OCEAN7-304-XXXX| 26.54 14.264 41.954 34.767 1504.4846 07:43:56.28M 2015-10-04T06:41:59.076Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.954 34.768 1504.4851 07:43:56.48M 2015-10-04T06:41:59.285Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.954 34.767 1504.4858 07:43:56.68M 2015-10-04T06:41:59.481Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.954 34.767 1504.4858 07:43:56.88M 2015-10-04T06:41:59.681Z|I-OCEAN7-304-XXXX| 26.48 14.265 41.954 34.767 1504.4865 07:43:57.09M 2015-10-04T06:41:59.891Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.954 34.767 1504.4871 07:43:57.29M 2015-10-04T06:42:00.088Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.955 34.767 1504.4875 07:43:57.49M 2015-10-04T06:42:00.291Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.954 34.767 1504.4883 07:43:57.69M 2015-10-04T06:42:00.496Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.954 34.767 1504.4888 07:43:57.89M 2015-10-04T06:42:00.701Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.955 34.767 1504.4904 07:43:58.11M 2015-10-04T06:42:00.901Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.956 34.767 1504.4912 07:43:58.31M 2015-10-04T06:42:01.106Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.956 34.767 1504.4927 07:43:58.51M 2015-10-04T06:42:01.306Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.956 34.767 1504.4933 07:43:58.71M 2015-10-04T06:42:01.511Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.956 34.767 1504.4937 07:43:58.90M 2015-10-04T06:42:01.725Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.956 34.767 1504.4943 07:43:59.12M 2015-10-04T06:42:01.916Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.955 34.766 1504.4943 07:43:59.33M 2015-10-04T06:42:02.136Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.955 34.765 1504.4946 07:43:59.52M 2015-10-04T06:42:02.321Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.955 34.765 1504.4938 07:43:59.74M 2015-10-04T06:42:02.526Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.954 34.765 1504.4933 07:43:59.92M 2015-10-04T06:42:02.728Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.954 34.764 1504.4929 07:44:00.14M 2015-10-04T06:42:02.931Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.953 34.763 1504.4928 07:44:00.34M 2015-10-04T06:42:03.136Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.953 34.763 1504.4919 07:44:00.54M 2015-10-04T06:42:03.336Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.951 34.762 1504.4908 07:44:00.74M 2015-10-04T06:42:03.541Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.951 34.761 1504.4895 07:44:00.94M 2015-10-04T06:42:03.741Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.950 34.760 1504.4878 07:44:01.16M 2015-10-04T06:42:03.946Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.949 34.759 1504.4865 07:44:01.35M 2015-10-04T06:42:04.146Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.758 1504.4846 07:44:01.55M 2015-10-04T06:42:04.351Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.946 34.757 1504.4836 07:44:01.75M 2015-10-04T06:42:04.556Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.946 34.757 1504.4838 07:44:01.95M 2015-10-04T06:42:04.761Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.945 34.756 1504.4836 07:44:02.17M 2015-10-04T06:42:04.961Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.945 34.756 1504.4829 07:44:02.37M 2015-10-04T06:42:05.166Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.945 34.756 1504.4821 07:44:02.57M 2015-10-04T06:42:05.366Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.756 1504.4803 07:44:02.77M 2015-10-04T06:42:05.571Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.944 34.756 1504.4795 07:44:02.96M 2015-10-04T06:42:05.776Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.944 34.757 1504.4788 07:44:03.18M 2015-10-04T06:42:05.976Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.944 34.757 1504.4780 07:44:03.38M 2015-10-04T06:42:06.181Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.757 1504.4783 07:44:03.58M 2015-10-04T06:42:06.381Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.945 34.757 1504.4786 07:44:03.78M 2015-10-04T06:42:06.606Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.946 34.758 1504.4795 07:44:04.00M 2015-10-04T06:42:06.791Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.946 34.758 1504.4806 07:44:04.22M 2015-10-04T06:42:06.991Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.946 34.759 1504.4811 07:44:04.40M 2015-10-04T06:42:07.196Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.759 1504.4825 07:44:04.60M 2015-10-04T06:42:07.396Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.759 1504.4828 07:44:04.80M 2015-10-04T06:42:07.601Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.948 34.759 1504.4829 07:44:05.01M 2015-10-04T06:42:07.801Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.759 1504.4838 07:44:05.21M 2015-10-04T06:42:08.009Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.947 34.758 1504.4843 07:44:05.41M 2015-10-04T06:42:08.208Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.947 34.758 1504.4844 07:44:05.61M 2015-10-04T06:42:08.411Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.947 34.758 1504.4841 07:44:05.81M 2015-10-04T06:42:08.616Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.947 34.759 1504.4840 07:44:06.03M 2015-10-04T06:42:08.816Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.948 34.759 1504.4841 07:44:06.23M 2015-10-04T06:42:09.021Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.948 34.759 1504.4839 07:44:06.42M 2015-10-04T06:42:09.226Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.947 34.759 1504.4835 07:44:06.62M 2015-10-04T06:42:09.431Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4829 07:44:06.83M 2015-10-04T06:42:09.631Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.947 34.759 1504.4827 07:44:07.05M 2015-10-04T06:42:09.836Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.946 34.758 1504.4823 07:44:07.24M 2015-10-04T06:42:10.036Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.946 34.758 1504.4825 07:44:07.44M 2015-10-04T06:42:10.241Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.946 34.758 1504.4827 07:44:07.64M 2015-10-04T06:42:10.446Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.946 34.758 1504.4822 07:44:07.84M 2015-10-04T06:42:10.646Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.946 34.757 1504.4828 07:44:08.06M 2015-10-04T06:42:10.851Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.946 34.757 1504.4832 07:44:08.26M 2015-10-04T06:42:11.066Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.946 34.757 1504.4827 07:44:08.46M 2015-10-04T06:42:11.256Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.946 34.757 1504.4834 07:44:08.67M 2015-10-04T06:42:11.456Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.946 34.757 1504.4833 07:44:08.85M 2015-10-04T06:42:11.661Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.945 34.757 1504.4823 07:44:09.07M 2015-10-04T06:42:11.866Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.945 34.756 1504.4817 07:44:09.27M 2015-10-04T06:42:12.066Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.945 34.756 1504.4816 07:44:09.47M 2015-10-04T06:42:12.266Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.944 34.756 1504.4816 07:44:09.67M 2015-10-04T06:42:12.476Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.944 34.755 1504.4814 07:44:09.87M 2015-10-04T06:42:12.676Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.943 34.755 1504.4806 07:44:10.09M 2015-10-04T06:42:12.876Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.943 34.755 1504.4800 07:44:10.29M 2015-10-04T06:42:13.081Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.943 34.755 1504.4781 07:44:10.48M 2015-10-04T06:42:13.325Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.942 34.754 1504.4780 07:44:10.69M 2015-10-04T06:42:13.525Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.942 34.754 1504.4772 07:44:10.88M 2015-10-04T06:42:13.691Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.942 34.754 1504.4772 07:44:11.10M 2015-10-04T06:42:13.896Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.942 34.755 1504.4772 07:44:11.30M 2015-10-04T06:42:14.096Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.943 34.756 1504.4778 07:44:11.50M 2015-10-04T06:42:14.301Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.943 34.756 1504.4781 07:44:11.70M 2015-10-04T06:42:14.506Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.944 34.756 1504.4784 07:44:11.90M 2015-10-04T06:42:14.706Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.944 34.756 1504.4785 07:44:12.12M 2015-10-04T06:42:14.911Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.944 34.756 1504.4784 07:44:12.32M 2015-10-04T06:42:15.111Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.944 34.756 1504.4795 07:44:12.52M 2015-10-04T06:42:15.311Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.945 34.757 1504.4797 07:44:12.72M 2015-10-04T06:42:15.536Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.946 34.758 1504.4803 07:44:12.91M 2015-10-04T06:42:15.726Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.947 34.759 1504.4813 07:44:13.15M 2015-10-04T06:42:15.921Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.948 34.758 1504.4874 07:44:13.33M 2015-10-04T06:42:16.128Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.949 34.759 1504.4886 07:44:13.53M 2015-10-04T06:42:16.365Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.951 34.761 1504.4905 07:44:13.73M 2015-10-04T06:42:16.536Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.952 34.762 1504.4921 07:44:13.93M 2015-10-04T06:42:16.736Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.953 34.763 1504.4923 07:44:14.15M 2015-10-04T06:42:16.941Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.955 34.765 1504.4939 07:44:14.35M 2015-10-04T06:42:17.146Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.955 34.764 1504.4943 07:44:14.55M 2015-10-04T06:42:17.347Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.954 34.764 1504.4949 07:44:14.75M 2015-10-04T06:42:17.552Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.953 34.763 1504.4934 07:44:14.94M 2015-10-04T06:42:17.752Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.952 34.762 1504.4919 07:44:15.16M 2015-10-04T06:42:17.957Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.951 34.761 1504.4907 07:44:15.36M 2015-10-04T06:42:18.157Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.950 34.760 1504.4886 07:44:15.56M 2015-10-04T06:42:18.362Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.949 34.759 1504.4874 07:44:15.76M 2015-10-04T06:42:18.562Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.948 34.759 1504.4871 07:44:15.96M 2015-10-04T06:42:18.768Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.948 34.758 1504.4863 07:44:16.18M 2015-10-04T06:42:18.972Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.947 34.758 1504.4852 07:44:16.37M 2015-10-04T06:42:19.177Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.947 34.759 1504.4841 07:44:16.58M 2015-10-04T06:42:19.405Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4825 07:44:16.78M 2015-10-04T06:42:19.606Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.946 34.758 1504.4818 07:44:17.00M 2015-10-04T06:42:19.782Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.945 34.757 1504.4806 07:44:17.19M 2015-10-04T06:42:20.002Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.945 34.756 1504.4799 07:44:17.39M 2015-10-04T06:42:20.192Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.944 34.756 1504.4789 07:44:17.61M 2015-10-04T06:42:20.392Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.755 1504.4789 07:44:17.79M 2015-10-04T06:42:20.597Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.943 34.755 1504.4785 07:44:18.01M 2015-10-04T06:42:20.801Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4829 07:44:18.21M 2015-10-04T06:42:20.997Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4827 07:44:18.41M 2015-10-04T06:42:21.209Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.948 34.760 1504.4832 07:44:18.60M 2015-10-04T06:42:21.408Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.949 34.761 1504.4845 07:44:18.81M 2015-10-04T06:42:21.612Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.950 34.762 1504.4840 07:44:19.02M 2015-10-04T06:42:21.845Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.950 34.762 1504.4839 07:44:19.22M 2015-10-04T06:42:22.017Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.949 34.762 1504.4829 07:44:19.42M 2015-10-04T06:42:22.245Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.949 34.762 1504.4833 07:44:19.62M 2015-10-04T06:42:22.422Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.948 34.761 1504.4821 07:44:19.82M 2015-10-04T06:42:22.627Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.947 34.760 1504.4808 07:44:20.04M 2015-10-04T06:42:22.827Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.946 34.759 1504.4807 07:44:20.24M 2015-10-04T06:42:23.032Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.946 34.758 1504.4805 07:44:20.43M 2015-10-04T06:42:23.232Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.945 34.757 1504.4803 07:44:20.64M 2015-10-04T06:42:23.437Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.944 34.756 1504.4802 07:44:20.83M 2015-10-04T06:42:23.642Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.944 34.756 1504.4800 07:44:21.05M 2015-10-04T06:42:23.850Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.944 34.756 1504.4799 07:44:21.25M 2015-10-04T06:42:24.042Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.944 34.754 1504.4833 07:44:21.45M 2015-10-04T06:42:24.252Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.943 34.754 1504.4828 07:44:21.65M 2015-10-04T06:42:24.472Z|I-OCEAN7-304-XXXX| 26.44 14.269 41.943 34.753 1504.4813 07:44:21.85M 2015-10-04T06:42:24.657Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.943 34.753 1504.4817 07:44:22.09M 2015-10-04T06:42:24.857Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.943 34.754 1504.4822 07:44:22.27M 2015-10-04T06:42:25.062Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.944 34.755 1504.4830 07:44:22.47M 2015-10-04T06:42:25.267Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.945 34.756 1504.4851 07:44:22.67M 2015-10-04T06:42:25.467Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.946 34.757 1504.4863 07:44:22.87M 2015-10-04T06:42:25.667Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.948 34.758 1504.4880 07:44:23.08M 2015-10-04T06:42:25.872Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.950 34.760 1504.4889 07:44:23.28M 2015-10-04T06:42:26.077Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.951 34.762 1504.4885 07:44:23.48M 2015-10-04T06:42:26.277Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.951 34.762 1504.4879 07:44:23.68M 2015-10-04T06:42:26.482Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.951 34.762 1504.4872 07:44:23.88M 2015-10-04T06:42:26.687Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.950 34.762 1504.4861 07:44:24.10M 2015-10-04T06:42:26.887Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.950 34.762 1504.4850 07:44:24.30M 2015-10-04T06:42:27.092Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.949 34.761 1504.4834 07:44:24.50M 2015-10-04T06:42:27.297Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.948 34.761 1504.4818 07:44:24.70M 2015-10-04T06:42:27.497Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.947 34.760 1504.4799 07:44:24.89M 2015-10-04T06:42:27.702Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.947 34.760 1504.4791 07:44:25.11M 2015-10-04T06:42:27.902Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.947 34.760 1504.4779 07:44:25.31M 2015-10-04T06:42:28.102Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.947 34.761 1504.4786 07:44:25.51M 2015-10-04T06:42:28.312Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.947 34.761 1504.4780 07:44:25.71M 2015-10-04T06:42:28.512Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.948 34.760 1504.4817 07:44:25.91M 2015-10-04T06:42:28.717Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.948 34.761 1504.4827 07:44:26.13M 2015-10-04T06:42:28.932Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.949 34.761 1504.4839 07:44:26.33M 2015-10-04T06:42:29.122Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.949 34.761 1504.4847 07:44:26.54M 2015-10-04T06:42:29.328Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.949 34.761 1504.4851 07:44:26.72M 2015-10-04T06:42:29.527Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.949 34.760 1504.4860 07:44:26.92M 2015-10-04T06:42:29.732Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.949 34.760 1504.4867 07:44:27.14M 2015-10-04T06:42:29.932Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.949 34.760 1504.4874 07:44:27.34M 2015-10-04T06:42:30.137Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.950 34.761 1504.4871 07:44:27.54M 2015-10-04T06:42:30.342Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.950 34.762 1504.4866 07:44:27.74M 2015-10-04T06:42:30.542Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.951 34.762 1504.4875 07:44:27.94M 2015-10-04T06:42:30.747Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.952 34.763 1504.4873 07:44:28.16M 2015-10-04T06:42:30.947Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.952 34.764 1504.4868 07:44:28.36M 2015-10-04T06:42:31.152Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.952 34.764 1504.4868 07:44:28.55M 2015-10-04T06:42:31.352Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.953 34.765 1504.4879 07:44:28.76M 2015-10-04T06:42:31.565Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.953 34.765 1504.4882 07:44:28.95M 2015-10-04T06:42:31.762Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.948 34.761 1504.4827 07:44:29.17M 2015-10-04T06:42:31.968Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.937 34.750 1504.4705 07:44:29.37M 2015-10-04T06:42:32.167Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.937 34.750 1504.4712 07:44:29.57M 2015-10-04T06:42:32.372Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.937 34.750 1504.4707 07:44:29.77M 2015-10-04T06:42:32.572Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.937 34.750 1504.4700 07:44:29.97M 2015-10-04T06:42:32.772Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.937 34.751 1504.4698 07:44:30.19M 2015-10-04T06:42:32.977Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.938 34.751 1504.4702 07:44:30.38M 2015-10-04T06:42:33.182Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.938 34.751 1504.4716 07:44:30.58M 2015-10-04T06:42:33.402Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.938 34.751 1504.4731 07:44:30.78M 2015-10-04T06:42:33.605Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.939 34.751 1504.4741 07:44:31.02M 2015-10-04T06:42:33.787Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.939 34.751 1504.4758 07:44:31.20M 2015-10-04T06:42:33.993Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.941 34.752 1504.4779 07:44:31.40M 2015-10-04T06:42:34.198Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.942 34.753 1504.4789 07:44:31.60M 2015-10-04T06:42:34.402Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.943 34.754 1504.4792 07:44:31.80M 2015-10-04T06:42:34.608Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.944 34.755 1504.4803 07:44:32.02M 2015-10-04T06:42:34.807Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.945 34.756 1504.4821 07:44:32.22M 2015-10-04T06:42:35.009Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.946 34.757 1504.4829 07:44:32.42M 2015-10-04T06:42:35.213Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.758 1504.4836 07:44:32.61M 2015-10-04T06:42:35.417Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.759 1504.4847 07:44:32.81M 2015-10-04T06:42:35.617Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.948 34.759 1504.4861 07:44:33.03M 2015-10-04T06:42:35.845Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.948 34.758 1504.4856 07:44:33.23M 2015-10-04T06:42:36.027Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.948 34.758 1504.4849 07:44:33.43M 2015-10-04T06:42:36.227Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.948 34.759 1504.4847 07:44:33.63M 2015-10-04T06:42:36.432Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.948 34.759 1504.4847 07:44:33.83M 2015-10-04T06:42:36.632Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.949 34.760 1504.4855 07:44:34.05M 2015-10-04T06:42:36.837Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.950 34.761 1504.4861 07:44:34.25M 2015-10-04T06:42:37.042Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.949 34.761 1504.4858 07:44:34.44M 2015-10-04T06:42:37.242Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.950 34.761 1504.4873 07:44:34.65M 2015-10-04T06:42:37.442Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.950 34.761 1504.4877 07:44:34.84M 2015-10-04T06:42:37.649Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.950 34.761 1504.4872 07:44:35.06M 2015-10-04T06:42:37.873Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.950 34.761 1504.4865 07:44:35.26M 2015-10-04T06:42:38.053Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.949 34.761 1504.4858 07:44:35.48M 2015-10-04T06:42:38.258Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.949 34.761 1504.4858 07:44:35.66M 2015-10-04T06:42:38.463Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.942 34.755 1504.4778 07:44:35.86M 2015-10-04T06:42:38.663Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.942 34.754 1504.4760 07:44:36.08M 2015-10-04T06:42:38.868Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.942 34.754 1504.4761 07:44:36.28M 2015-10-04T06:42:39.073Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.942 34.754 1504.4764 07:44:36.48M 2015-10-04T06:42:39.273Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.942 34.754 1504.4775 07:44:36.67M 2015-10-04T06:42:39.478Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.943 34.755 1504.4784 07:44:36.87M 2015-10-04T06:42:39.683Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.943 34.755 1504.4800 07:44:37.09M 2015-10-04T06:42:39.885Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.943 34.754 1504.4797 07:44:37.29M 2015-10-04T06:42:40.083Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.943 34.754 1504.4797 07:44:37.49M 2015-10-04T06:42:40.289Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.943 34.754 1504.4795 07:44:37.69M 2015-10-04T06:42:40.493Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.943 34.754 1504.4796 07:44:37.88M 2015-10-04T06:42:40.697Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.758 1504.4839 07:44:38.11M 2015-10-04T06:42:40.897Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.946 34.757 1504.4839 07:44:38.31M 2015-10-04T06:42:41.103Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.945 34.757 1504.4828 07:44:38.51M 2015-10-04T06:42:41.303Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.945 34.757 1504.4828 07:44:38.70M 2015-10-04T06:42:41.508Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.946 34.757 1504.4844 07:44:38.90M 2015-10-04T06:42:41.708Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.944 34.755 1504.4816 07:44:39.12M 2015-10-04T06:42:41.913Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.944 34.755 1504.4814 07:44:39.32M 2015-10-04T06:42:42.118Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.944 34.755 1504.4816 07:44:39.52M 2015-10-04T06:42:42.338Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.944 34.756 1504.4816 07:44:39.72M 2015-10-04T06:42:42.525Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.944 34.756 1504.4810 07:44:39.93M 2015-10-04T06:42:42.728Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.944 34.756 1504.4802 07:44:40.14M 2015-10-04T06:42:42.930Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.950 34.762 1504.4854 07:44:40.34M 2015-10-04T06:42:43.133Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.950 34.762 1504.4852 07:44:40.53M 2015-10-04T06:42:43.333Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.951 34.763 1504.4866 07:44:40.73M 2015-10-04T06:42:43.533Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.763 1504.4862 07:44:40.93M 2015-10-04T06:42:43.743Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.764 1504.4867 07:44:41.15M 2015-10-04T06:42:43.943Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.764 1504.4865 07:44:41.35M 2015-10-04T06:42:44.148Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.953 34.765 1504.4874 07:44:41.55M 2015-10-04T06:42:44.366Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.954 34.765 1504.4889 07:44:41.75M 2015-10-04T06:42:44.553Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.953 34.765 1504.4886 07:44:41.95M 2015-10-04T06:42:44.753Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.953 34.764 1504.4888 07:44:42.17M 2015-10-04T06:42:44.958Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.952 34.764 1504.4878 07:44:42.37M 2015-10-04T06:42:45.163Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.952 34.764 1504.4874 07:44:42.57M 2015-10-04T06:42:45.363Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.764 1504.4879 07:44:42.76M 2015-10-04T06:42:45.569Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.764 1504.4884 07:44:42.96M 2015-10-04T06:42:45.773Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.759 1504.4834 07:44:43.18M 2015-10-04T06:42:45.973Z|I-OCEAN7-304-XXXX| 26.46 14.268 41.947 34.758 1504.4843 07:44:43.38M 2015-10-04T06:42:46.173Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.947 34.758 1504.4851 07:44:43.58M 2015-10-04T06:42:46.378Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.947 34.758 1504.4857 07:44:43.78M 2015-10-04T06:42:46.583Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.948 34.759 1504.4860 07:44:44.00M 2015-10-04T06:42:46.798Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.758 1504.4849 07:44:44.20M 2015-10-04T06:42:46.988Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.947 34.758 1504.4841 07:44:44.41M 2015-10-04T06:42:47.193Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.946 34.757 1504.4830 07:44:44.59M 2015-10-04T06:42:47.398Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.946 34.757 1504.4830 07:44:44.79M 2015-10-04T06:42:47.598Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.946 34.757 1504.4832 07:44:45.01M 2015-10-04T06:42:47.803Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.946 34.758 1504.4821 07:44:45.21M 2015-10-04T06:42:48.003Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.946 34.758 1504.4823 07:44:45.41M 2015-10-04T06:42:48.203Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.942 34.754 1504.4771 07:44:45.61M 2015-10-04T06:42:48.408Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.942 34.754 1504.4769 07:44:45.81M 2015-10-04T06:42:48.608Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.941 34.753 1504.4768 07:44:46.03M 2015-10-04T06:42:48.818Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.941 34.754 1504.4763 07:44:46.22M 2015-10-04T06:42:49.018Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.942 34.755 1504.4758 07:44:46.43M 2015-10-04T06:42:49.218Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.942 34.755 1504.4755 07:44:46.62M 2015-10-04T06:42:49.423Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.942 34.755 1504.4753 07:44:46.82M 2015-10-04T06:42:49.645Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.942 34.755 1504.4756 07:44:47.04M 2015-10-04T06:42:49.833Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.943 34.755 1504.4763 07:44:47.24M 2015-10-04T06:42:50.033Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.943 34.756 1504.4764 07:44:47.44M 2015-10-04T06:42:50.238Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.944 34.756 1504.4779 07:44:47.64M 2015-10-04T06:42:50.438Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.944 34.757 1504.4780 07:44:47.84M 2015-10-04T06:42:50.643Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.945 34.757 1504.4795 07:44:48.06M 2015-10-04T06:42:50.843Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.945 34.758 1504.4801 07:44:48.26M 2015-10-04T06:42:51.048Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.946 34.758 1504.4805 07:44:48.45M 2015-10-04T06:42:51.273Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.946 34.758 1504.4821 07:44:48.66M 2015-10-04T06:42:51.458Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.946 34.757 1504.4824 07:44:48.87M 2015-10-04T06:42:51.685Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.946 34.758 1504.4825 07:44:49.07M 2015-10-04T06:42:51.858Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.946 34.758 1504.4838 07:44:49.27M 2015-10-04T06:42:52.063Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.947 34.758 1504.4845 07:44:49.47M 2015-10-04T06:42:52.268Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.946 34.757 1504.4846 07:44:49.67M 2015-10-04T06:42:52.473Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.947 34.757 1504.4847 07:44:49.87M 2015-10-04T06:42:52.673Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.946 34.757 1504.4849 07:44:50.09M 2015-10-04T06:42:52.873Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.946 34.757 1504.4852 07:44:50.29M 2015-10-04T06:42:53.078Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.946 34.757 1504.4851 07:44:50.48M 2015-10-04T06:42:53.283Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.946 34.757 1504.4843 07:44:50.68M 2015-10-04T06:42:53.483Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.946 34.757 1504.4839 07:44:50.88M 2015-10-04T06:42:53.688Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.945 34.756 1504.4832 07:44:51.10M 2015-10-04T06:42:53.893Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.945 34.756 1504.4832 07:44:51.30M 2015-10-04T06:42:54.093Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.944 34.755 1504.4828 07:44:51.50M 2015-10-04T06:42:54.298Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.944 34.755 1504.4824 07:44:51.70M 2015-10-04T06:42:54.498Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.944 34.755 1504.4824 07:44:51.90M 2015-10-04T06:42:54.703Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.944 34.754 1504.4819 07:44:52.12M 2015-10-04T06:42:54.908Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.943 34.754 1504.4808 07:44:52.31M 2015-10-04T06:42:55.108Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.943 34.754 1504.4807 07:44:52.52M 2015-10-04T06:42:55.325Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.942 34.753 1504.4810 07:44:52.71M 2015-10-04T06:42:55.513Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.942 34.753 1504.4801 07:44:52.91M 2015-10-04T06:42:55.738Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.941 34.752 1504.4795 07:44:53.13M 2015-10-04T06:42:55.918Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.941 34.753 1504.4785 07:44:53.35M 2015-10-04T06:42:56.123Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.941 34.752 1504.4788 07:44:53.53M 2015-10-04T06:42:56.328Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.942 34.753 1504.4794 07:44:53.73M 2015-10-04T06:42:56.528Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.942 34.754 1504.4807 07:44:53.93M 2015-10-04T06:42:56.733Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.943 34.754 1504.4818 07:44:54.14M 2015-10-04T06:42:56.933Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.943 34.754 1504.4832 07:44:54.35M 2015-10-04T06:42:57.138Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.941 34.752 1504.4800 07:44:54.54M 2015-10-04T06:42:57.343Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.942 34.753 1504.4817 07:44:54.74M 2015-10-04T06:42:57.548Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.943 34.754 1504.4828 07:44:54.94M 2015-10-04T06:42:57.748Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.944 34.755 1504.4802 07:44:55.16M 2015-10-04T06:42:57.953Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.944 34.756 1504.4794 07:44:55.36M 2015-10-04T06:42:58.165Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.944 34.757 1504.4796 07:44:55.56M 2015-10-04T06:42:58.358Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.946 34.758 1504.4802 07:44:55.76M 2015-10-04T06:42:58.563Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.947 34.760 1504.4806 07:44:55.96M 2015-10-04T06:42:58.763Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.948 34.761 1504.4812 07:44:56.18M 2015-10-04T06:42:58.968Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.947 34.760 1504.4803 07:44:56.37M 2015-10-04T06:42:59.168Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.949 34.763 1504.4819 07:44:56.58M 2015-10-04T06:42:59.405Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.944 34.758 1504.4764 07:44:56.77M 2015-10-04T06:42:59.606Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.944 34.758 1504.4758 07:44:56.97M 2015-10-04T06:42:59.805Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.944 34.757 1504.4750 07:44:57.19M 2015-10-04T06:42:59.983Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.943 34.756 1504.4744 07:44:57.39M 2015-10-04T06:43:00.203Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.942 34.755 1504.4738 07:44:57.59M 2015-10-04T06:43:00.389Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.940 34.754 1504.4720 07:44:57.80M 2015-10-04T06:43:00.593Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.939 34.753 1504.4716 07:44:58.01M 2015-10-04T06:43:00.793Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.945 34.758 1504.4796 07:44:58.21M 2015-10-04T06:43:00.998Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.947 34.759 1504.4817 07:44:58.41M 2015-10-04T06:43:01.198Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.947 34.759 1504.4824 07:44:58.60M 2015-10-04T06:43:01.403Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.948 34.760 1504.4840 07:44:58.80M 2015-10-04T06:43:01.609Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.950 34.762 1504.4852 07:44:59.02M 2015-10-04T06:43:01.809Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.953 34.765 1504.4885 07:44:59.22M 2015-10-04T06:43:02.013Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.954 34.766 1504.4884 07:44:59.42M 2015-10-04T06:43:02.213Z|I-OCEAN7-304-XXXX| 26.45 14.266 41.948 34.761 1504.4812 07:44:59.62M 2015-10-04T06:43:02.419Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.948 34.760 1504.4816 07:44:59.82M 2015-10-04T06:43:02.619Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.948 34.760 1504.4822 07:45:00.04M 2015-10-04T06:43:02.823Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.948 34.760 1504.4828 07:45:00.23M 2015-10-04T06:43:03.029Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.945 34.757 1504.4799 07:45:00.44M 2015-10-04T06:43:03.234Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.949 34.761 1504.4844 07:45:00.63M 2015-10-04T06:43:03.434Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.950 34.761 1504.4858 07:45:00.84M 2015-10-04T06:43:03.639Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.950 34.762 1504.4851 07:45:01.05M 2015-10-04T06:43:03.839Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.950 34.762 1504.4843 07:45:01.25M 2015-10-04T06:43:04.043Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.950 34.762 1504.4845 07:45:01.45M 2015-10-04T06:43:04.249Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.950 34.762 1504.4843 07:45:01.65M 2015-10-04T06:43:04.449Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.950 34.762 1504.4845 07:45:01.85M 2015-10-04T06:43:04.669Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.950 34.762 1504.4856 07:45:02.06M 2015-10-04T06:43:04.854Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.949 34.761 1504.4858 07:45:02.28M 2015-10-04T06:43:05.059Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.949 34.760 1504.4867 07:45:02.46M 2015-10-04T06:43:05.259Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.949 34.760 1504.4874 07:45:02.66M 2015-10-04T06:43:05.464Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.949 34.759 1504.4875 07:45:02.86M 2015-10-04T06:43:05.685Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.949 34.759 1504.4883 07:45:03.08M 2015-10-04T06:43:05.885Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.949 34.759 1504.4888 07:45:03.28M 2015-10-04T06:43:06.074Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.950 34.760 1504.4890 07:45:03.48M 2015-10-04T06:43:06.279Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.950 34.760 1504.4893 07:45:03.68M 2015-10-04T06:43:06.479Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.950 34.760 1504.4901 07:45:03.88M 2015-10-04T06:43:06.684Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.950 34.760 1504.4904 07:45:04.09M 2015-10-04T06:43:06.890Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.950 34.760 1504.4906 07:45:04.30M 2015-10-04T06:43:07.089Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.950 34.761 1504.4901 07:45:04.50M 2015-10-04T06:43:07.294Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.951 34.762 1504.4911 07:45:04.69M 2015-10-04T06:43:07.494Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.952 34.762 1504.4912 07:45:04.89M 2015-10-04T06:43:07.699Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.952 34.763 1504.4905 07:45:05.11M 2015-10-04T06:43:07.899Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.953 34.764 1504.4902 07:45:05.31M 2015-10-04T06:43:08.104Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.952 34.764 1504.4886 07:45:05.51M 2015-10-04T06:43:08.304Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.952 34.764 1504.4874 07:45:05.71M 2015-10-04T06:43:08.509Z|I-OCEAN7-304-XXXX| 26.46 14.267 41.952 34.764 1504.4867 07:45:05.91M 2015-10-04T06:43:08.714Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.947 34.760 1504.4803 07:45:06.13M 2015-10-04T06:43:08.914Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.950 34.763 1504.4838 07:45:06.33M 2015-10-04T06:43:09.139Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.951 34.764 1504.4843 07:45:06.52M 2015-10-04T06:43:09.324Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.951 34.764 1504.4835 07:45:06.74M 2015-10-04T06:43:09.524Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.951 34.764 1504.4822 07:45:06.92M 2015-10-04T06:43:09.729Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.951 34.764 1504.4823 07:45:07.14M 2015-10-04T06:43:09.929Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.951 34.764 1504.4827 07:45:07.34M 2015-10-04T06:43:10.134Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.950 34.763 1504.4824 07:45:07.54M 2015-10-04T06:43:10.339Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.949 34.762 1504.4816 07:45:07.74M 2015-10-04T06:43:10.539Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.948 34.761 1504.4807 07:45:07.94M 2015-10-04T06:43:10.744Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.948 34.761 1504.4805 07:45:08.16M 2015-10-04T06:43:10.944Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.948 34.761 1504.4806 07:45:08.35M 2015-10-04T06:43:11.149Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.949 34.762 1504.4814 07:45:08.55M 2015-10-04T06:43:11.354Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.949 34.761 1504.4829 07:45:08.75M 2015-10-04T06:43:11.554Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.948 34.760 1504.4823 07:45:08.95M 2015-10-04T06:43:11.759Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.947 34.760 1504.4824 07:45:09.17M 2015-10-04T06:43:11.964Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.948 34.760 1504.4822 07:45:09.37M 2015-10-04T06:43:12.164Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.948 34.761 1504.4829 07:45:09.57M 2015-10-04T06:43:12.364Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.949 34.762 1504.4846 07:45:09.77M 2015-10-04T06:43:12.569Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.950 34.762 1504.4858 07:45:09.96M 2015-10-04T06:43:12.774Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.946 34.758 1504.4808 07:45:10.19M 2015-10-04T06:43:12.974Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.945 34.758 1504.4786 07:45:10.38M 2015-10-04T06:43:13.179Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.944 34.757 1504.4775 07:45:10.58M 2015-10-04T06:43:13.384Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.943 34.756 1504.4769 07:45:10.78M 2015-10-04T06:43:13.599Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.943 34.756 1504.4763 07:45:11.00M 2015-10-04T06:43:13.789Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.943 34.755 1504.4771 07:45:11.22M 2015-10-04T06:43:14.005Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.943 34.755 1504.4775 07:45:11.40M 2015-10-04T06:43:14.194Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.943 34.756 1504.4785 07:45:11.60M 2015-10-04T06:43:14.399Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.944 34.757 1504.4791 07:45:11.80M 2015-10-04T06:43:14.605Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.945 34.758 1504.4801 07:45:12.02M 2015-10-04T06:43:14.804Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.947 34.759 1504.4812 07:45:12.22M 2015-10-04T06:43:15.004Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.948 34.760 1504.4830 07:45:12.41M 2015-10-04T06:43:15.209Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.948 34.760 1504.4827 07:45:12.61M 2015-10-04T06:43:15.414Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.948 34.760 1504.4838 07:45:12.81M 2015-10-04T06:43:15.614Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.948 34.760 1504.4843 07:45:13.03M 2015-10-04T06:43:15.819Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.944 34.756 1504.4805 07:45:13.23M 2015-10-04T06:43:16.024Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.944 34.755 1504.4797 07:45:13.43M 2015-10-04T06:43:16.229Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.755 1504.4788 07:45:13.63M 2015-10-04T06:43:16.429Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.944 34.756 1504.4800 07:45:13.83M 2015-10-04T06:43:16.634Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.945 34.757 1504.4800 07:45:14.05M 2015-10-04T06:43:16.834Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.946 34.758 1504.4799 07:45:14.24M 2015-10-04T06:43:17.039Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.946 34.758 1504.4802 07:45:14.45M 2015-10-04T06:43:17.239Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.946 34.758 1504.4797 07:45:14.64M 2015-10-04T06:43:17.444Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.946 34.758 1504.4807 07:45:14.84M 2015-10-04T06:43:17.644Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.947 34.759 1504.4825 07:45:15.06M 2015-10-04T06:43:17.850Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.759 1504.4832 07:45:15.26M 2015-10-04T06:43:18.069Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.947 34.759 1504.4841 07:45:15.46M 2015-10-04T06:43:18.254Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.941 34.752 1504.4763 07:45:15.68M 2015-10-04T06:43:18.459Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.940 34.752 1504.4755 07:45:15.86M 2015-10-04T06:43:18.664Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.940 34.752 1504.4756 07:45:16.08M 2015-10-04T06:43:18.864Z|I-OCEAN7-304-XXXX| 26.47 14.268 41.940 34.752 1504.4761 07:45:16.28M 2015-10-04T06:43:19.064Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.939 34.751 1504.4764 07:45:16.47M 2015-10-04T06:43:19.274Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.939 34.750 1504.4758 07:45:16.67M 2015-10-04T06:43:19.474Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.938 34.750 1504.4752 07:45:16.87M 2015-10-04T06:43:19.674Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.937 34.749 1504.4749 07:45:17.09M 2015-10-04T06:43:19.886Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.937 34.749 1504.4757 07:45:17.29M 2015-10-04T06:43:20.084Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.938 34.749 1504.4768 07:45:17.49M 2015-10-04T06:43:20.284Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.947 34.757 1504.4866 07:45:17.69M 2015-10-04T06:43:20.490Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.947 34.758 1504.4860 07:45:17.89M 2015-10-04T06:43:20.689Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.948 34.758 1504.4861 07:45:18.10M 2015-10-04T06:43:20.894Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.947 34.758 1504.4861 07:45:18.30M 2015-10-04T06:43:21.099Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.948 34.758 1504.4869 07:45:18.50M 2015-10-04T06:43:21.299Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.949 34.759 1504.4877 07:45:18.70M 2015-10-04T06:43:21.526Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.949 34.759 1504.4883 07:45:18.90M 2015-10-04T06:43:21.704Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.949 34.760 1504.4884 07:45:19.12M 2015-10-04T06:43:21.909Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.949 34.760 1504.4879 07:45:19.32M 2015-10-04T06:43:22.114Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.949 34.759 1504.4871 07:45:19.52M 2015-10-04T06:43:22.314Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.948 34.759 1504.4868 07:45:19.72M 2015-10-04T06:43:22.534Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.948 34.759 1504.4865 07:45:19.92M 2015-10-04T06:43:22.719Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.948 34.759 1504.4852 07:45:20.15M 2015-10-04T06:43:22.924Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.948 34.759 1504.4841 07:45:20.33M 2015-10-04T06:43:23.129Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.947 34.759 1504.4833 07:45:20.53M 2015-10-04T06:43:23.329Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.947 34.759 1504.4827 07:45:20.73M 2015-10-04T06:43:23.535Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.759 1504.4832 07:45:20.93M 2015-10-04T06:43:23.734Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.944 34.756 1504.4799 07:45:21.15M 2015-10-04T06:43:23.939Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.755 1504.4796 07:45:21.35M 2015-10-04T06:43:24.139Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.755 1504.4788 07:45:21.55M 2015-10-04T06:43:24.344Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.755 1504.4781 07:45:21.74M 2015-10-04T06:43:24.549Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.755 1504.4779 07:45:21.95M 2015-10-04T06:43:24.754Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.756 1504.4779 07:45:22.17M 2015-10-04T06:43:24.954Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.756 1504.4780 07:45:22.36M 2015-10-04T06:43:25.159Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.755 1504.4781 07:45:22.56M 2015-10-04T06:43:25.359Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.944 34.757 1504.4788 07:45:22.76M 2015-10-04T06:43:25.564Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.945 34.758 1504.4801 07:45:22.96M 2015-10-04T06:43:25.764Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.946 34.758 1504.4813 07:45:23.18M 2015-10-04T06:43:25.970Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.947 34.759 1504.4824 07:45:23.38M 2015-10-04T06:43:26.174Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.948 34.759 1504.4840 07:45:23.58M 2015-10-04T06:43:26.375Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.949 34.760 1504.4857 07:45:23.78M 2015-10-04T06:43:26.606Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.950 34.762 1504.4867 07:45:24.00M 2015-10-04T06:43:26.785Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.951 34.763 1504.4874 07:45:24.20M 2015-10-04T06:43:27.005Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.952 34.764 1504.4875 07:45:24.40M 2015-10-04T06:43:27.190Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.948 34.760 1504.4828 07:45:24.61M 2015-10-04T06:43:27.390Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.947 34.759 1504.4830 07:45:24.79M 2015-10-04T06:43:27.595Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.947 34.758 1504.4828 07:45:25.01M 2015-10-04T06:43:27.795Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.948 34.760 1504.4846 07:45:25.21M 2015-10-04T06:43:28.000Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.949 34.761 1504.4849 07:45:25.41M 2015-10-04T06:43:28.200Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.950 34.762 1504.4846 07:45:25.61M 2015-10-04T06:43:28.405Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.951 34.763 1504.4862 07:45:25.81M 2015-10-04T06:43:28.610Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.951 34.763 1504.4872 07:45:26.03M 2015-10-04T06:43:28.810Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.951 34.763 1504.4882 07:45:26.22M 2015-10-04T06:43:29.015Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.951 34.763 1504.4880 07:45:26.42M 2015-10-04T06:43:29.220Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.951 34.763 1504.4879 07:45:26.62M 2015-10-04T06:43:29.425Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.952 34.763 1504.4891 07:45:26.82M 2015-10-04T06:43:29.625Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.952 34.763 1504.4891 07:45:27.04M 2015-10-04T06:43:29.825Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.952 34.763 1504.4890 07:45:27.24M 2015-10-04T06:43:30.030Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.951 34.763 1504.4880 07:45:27.44M 2015-10-04T06:43:30.235Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.957 34.768 1504.4941 07:45:27.64M 2015-10-04T06:43:30.440Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.957 34.769 1504.4938 07:45:27.84M 2015-10-04T06:43:30.640Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.957 34.769 1504.4933 07:45:28.06M 2015-10-04T06:43:30.840Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.957 34.769 1504.4917 07:45:28.25M 2015-10-04T06:43:31.045Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.957 34.769 1504.4921 07:45:28.45M 2015-10-04T06:43:31.250Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.958 34.770 1504.4921 07:45:28.65M 2015-10-04T06:43:31.470Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.958 34.770 1504.4922 07:45:28.85M 2015-10-04T06:43:31.655Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.957 34.770 1504.4915 07:45:29.09M 2015-10-04T06:43:31.855Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.957 34.769 1504.4906 07:45:29.27M 2015-10-04T06:43:32.060Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.955 34.768 1504.4891 07:45:29.47M 2015-10-04T06:43:32.265Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.954 34.767 1504.4866 07:45:29.67M 2015-10-04T06:43:32.470Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.952 34.766 1504.4851 07:45:29.87M 2015-10-04T06:43:32.670Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.950 34.763 1504.4813 07:45:30.09M 2015-10-04T06:43:32.870Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.950 34.763 1504.4821 07:45:30.28M 2015-10-04T06:43:33.085Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.950 34.763 1504.4824 07:45:30.48M 2015-10-04T06:43:33.280Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.950 34.763 1504.4830 07:45:30.68M 2015-10-04T06:43:33.485Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.951 34.763 1504.4841 07:45:30.88M 2015-10-04T06:43:33.685Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.951 34.763 1504.4847 07:45:31.10M 2015-10-04T06:43:33.885Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.957 34.768 1504.4924 07:45:31.30M 2015-10-04T06:43:34.090Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.957 34.769 1504.4932 07:45:31.50M 2015-10-04T06:43:34.295Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.958 34.769 1504.4946 07:45:31.70M 2015-10-04T06:43:34.495Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.958 34.769 1504.4951 07:45:31.89M 2015-10-04T06:43:34.700Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.958 34.769 1504.4952 07:45:32.11M 2015-10-04T06:43:34.905Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.959 34.770 1504.4954 07:45:32.31M 2015-10-04T06:43:35.105Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.958 34.770 1504.4946 07:45:32.51M 2015-10-04T06:43:35.355Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.958 34.770 1504.4945 07:45:32.71M 2015-10-04T06:43:35.515Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.957 34.769 1504.4932 07:45:32.96M 2015-10-04T06:43:35.715Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.957 34.768 1504.4922 07:45:33.13M 2015-10-04T06:43:35.935Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.956 34.768 1504.4902 07:45:33.33M 2015-10-04T06:43:36.120Z|I-OCEAN7-304-XXXX| 26.46 14.266 41.955 34.767 1504.4889 07:45:33.54M 2015-10-04T06:43:36.325Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.955 34.767 1504.4889 07:45:33.73M 2015-10-04T06:43:36.530Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.954 34.766 1504.4888 07:45:33.93M 2015-10-04T06:43:36.730Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.954 34.766 1504.4875 07:45:34.15M 2015-10-04T06:43:36.935Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.953 34.765 1504.4871 07:45:34.34M 2015-10-04T06:43:37.135Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.953 34.765 1504.4865 07:45:34.54M 2015-10-04T06:43:37.365Z|I-OCEAN7-304-XXXX| 26.47 14.266 41.952 34.764 1504.4857 07:45:34.74M 2015-10-04T06:43:37.540Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.951 34.764 1504.4855 07:45:34.94M 2015-10-04T06:43:37.745Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.950 34.763 1504.4849 07:45:35.16M 2015-10-04T06:43:37.950Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.955 34.766 1504.4902 07:45:35.36M 2015-10-04T06:43:38.150Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.953 34.764 1504.4884 07:45:35.56M 2015-10-04T06:43:38.355Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.952 34.764 1504.4874 07:45:35.75M 2015-10-04T06:43:38.555Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.952 34.763 1504.4869 07:45:35.95M 2015-10-04T06:43:38.760Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.951 34.763 1504.4880 07:45:36.17M 2015-10-04T06:43:38.965Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.951 34.763 1504.4873 07:45:36.37M 2015-10-04T06:43:39.165Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.763 1504.4872 07:45:36.57M 2015-10-04T06:43:39.370Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.951 34.762 1504.4874 07:45:36.77M 2015-10-04T06:43:39.575Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.951 34.762 1504.4868 07:45:36.97M 2015-10-04T06:43:39.805Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.951 34.762 1504.4873 07:45:37.19M 2015-10-04T06:43:39.980Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.951 34.763 1504.4874 07:45:37.39M 2015-10-04T06:43:40.185Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.763 1504.4872 07:45:37.59M 2015-10-04T06:43:40.405Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.951 34.763 1504.4877 07:45:37.79M 2015-10-04T06:43:40.585Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.951 34.762 1504.4884 07:45:38.02M 2015-10-04T06:43:40.790Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.951 34.763 1504.4884 07:45:38.20M 2015-10-04T06:43:40.995Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.951 34.763 1504.4884 07:45:38.40M 2015-10-04T06:43:41.195Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.951 34.763 1504.4880 07:45:38.60M 2015-10-04T06:43:41.400Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.955 34.766 1504.4919 07:45:38.80M 2015-10-04T06:43:41.605Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.955 34.766 1504.4924 07:45:39.02M 2015-10-04T06:43:41.805Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.955 34.766 1504.4927 07:45:39.22M 2015-10-04T06:43:42.010Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.955 34.766 1504.4929 07:45:39.42M 2015-10-04T06:43:42.210Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.956 34.767 1504.4933 07:45:39.62M 2015-10-04T06:43:42.415Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.956 34.767 1504.4930 07:45:39.82M 2015-10-04T06:43:42.615Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.957 34.768 1504.4934 07:45:40.04M 2015-10-04T06:43:42.820Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.957 34.768 1504.4937 07:45:40.23M 2015-10-04T06:43:43.025Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.956 34.767 1504.4932 07:45:40.43M 2015-10-04T06:43:43.230Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.955 34.767 1504.4916 07:45:40.63M 2015-10-04T06:43:43.425Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.955 34.766 1504.4904 07:45:40.83M 2015-10-04T06:43:43.635Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.954 34.765 1504.4890 07:45:41.05M 2015-10-04T06:43:43.840Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.953 34.765 1504.4880 07:45:41.25M 2015-10-04T06:43:44.040Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.764 1504.4869 07:45:41.45M 2015-10-04T06:43:44.240Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.764 1504.4858 07:45:41.65M 2015-10-04T06:43:44.445Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.951 34.763 1504.4850 07:45:41.85M 2015-10-04T06:43:44.650Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.950 34.763 1504.4845 07:45:42.07M 2015-10-04T06:43:44.865Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.951 34.763 1504.4844 07:45:42.26M 2015-10-04T06:43:45.055Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.951 34.764 1504.4847 07:45:42.48M 2015-10-04T06:43:45.255Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.952 34.764 1504.4852 07:45:42.66M 2015-10-04T06:43:45.505Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.952 34.764 1504.4857 07:45:42.86M 2015-10-04T06:43:45.660Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.951 34.764 1504.4857 07:45:43.12M 2015-10-04T06:43:45.865Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.951 34.763 1504.4863 07:45:43.28M 2015-10-04T06:43:46.070Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.952 34.764 1504.4872 07:45:43.48M 2015-10-04T06:43:46.285Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.953 34.764 1504.4882 07:45:43.68M 2015-10-04T06:43:46.475Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.953 34.765 1504.4883 07:45:43.88M 2015-10-04T06:43:46.680Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.954 34.766 1504.4886 07:45:44.09M 2015-10-04T06:43:46.885Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.954 34.766 1504.4890 07:45:44.29M 2015-10-04T06:43:47.085Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.953 34.765 1504.4882 07:45:44.49M 2015-10-04T06:43:47.291Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.953 34.765 1504.4895 07:45:44.69M 2015-10-04T06:43:47.495Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.954 34.765 1504.4905 07:45:44.89M 2015-10-04T06:43:47.695Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.960 34.770 1504.4979 07:45:45.11M 2015-10-04T06:43:47.926Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.960 34.770 1504.4982 07:45:45.31M 2015-10-04T06:43:48.101Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.960 34.770 1504.4989 07:45:45.51M 2015-10-04T06:43:48.306Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.960 34.771 1504.4983 07:45:45.71M 2015-10-04T06:43:48.506Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.960 34.771 1504.4983 07:45:45.91M 2015-10-04T06:43:48.711Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.962 34.772 1504.4994 07:45:46.12M 2015-10-04T06:43:48.925Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.963 34.773 1504.5000 07:45:46.32M 2015-10-04T06:43:49.125Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.963 34.774 1504.5006 07:45:46.52M 2015-10-04T06:43:49.336Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.963 34.773 1504.5006 07:45:46.72M 2015-10-04T06:43:49.520Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.962 34.772 1504.5004 07:45:46.94M 2015-10-04T06:43:49.726Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.961 34.771 1504.4993 07:45:47.14M 2015-10-04T06:43:49.926Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.960 34.771 1504.4984 07:45:47.34M 2015-10-04T06:43:50.125Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.960 34.770 1504.4980 07:45:47.54M 2015-10-04T06:43:50.331Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.959 34.770 1504.4972 07:45:47.73M 2015-10-04T06:43:50.581Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.959 34.770 1504.4955 07:45:47.93M 2015-10-04T06:43:50.741Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.954 34.766 1504.4895 07:45:48.20M 2015-10-04T06:43:50.945Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.954 34.766 1504.4890 07:45:48.35M 2015-10-04T06:43:51.146Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.949 34.762 1504.4834 07:45:48.55M 2015-10-04T06:43:51.351Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.948 34.761 1504.4821 07:45:48.75M 2015-10-04T06:43:51.551Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.948 34.761 1504.4807 07:45:48.95M 2015-10-04T06:43:51.765Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.950 34.763 1504.4822 07:45:49.17M 2015-10-04T06:43:51.956Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.950 34.763 1504.4827 07:45:49.37M 2015-10-04T06:43:52.161Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.951 34.764 1504.4835 07:45:49.57M 2015-10-04T06:43:52.366Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.951 34.764 1504.4832 07:45:49.77M 2015-10-04T06:43:52.571Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.951 34.764 1504.4833 07:45:49.96M 2015-10-04T06:43:52.771Z|I-OCEAN7-304-XXXX| 26.55 14.265 41.955 34.768 1504.4882 07:45:50.19M 2015-10-04T06:43:52.976Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.955 34.768 1504.4885 07:45:50.38M 2015-10-04T06:43:53.206Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.955 34.768 1504.4890 07:45:50.58M 2015-10-04T06:43:53.381Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.955 34.767 1504.4894 07:45:50.78M 2015-10-04T06:43:53.581Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.955 34.767 1504.4901 07:45:51.00M 2015-10-04T06:43:53.801Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.954 34.766 1504.4907 07:45:51.20M 2015-10-04T06:43:53.991Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.954 34.766 1504.4910 07:45:51.42M 2015-10-04T06:43:54.191Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.955 34.765 1504.4921 07:45:51.60M 2015-10-04T06:43:54.391Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.954 34.764 1504.4926 07:45:51.80M 2015-10-04T06:43:54.596Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.953 34.763 1504.4930 07:45:52.01M 2015-10-04T06:43:54.801Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.953 34.762 1504.4933 07:45:52.21M 2015-10-04T06:43:55.001Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.952 34.762 1504.4929 07:45:52.41M 2015-10-04T06:43:55.206Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.955 34.764 1504.4962 07:45:52.61M 2015-10-04T06:43:55.411Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.956 34.765 1504.4980 07:45:52.81M 2015-10-04T06:43:55.656Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.957 34.766 1504.4988 07:45:53.03M 2015-10-04T06:43:55.816Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.958 34.766 1504.4996 07:45:53.27M 2015-10-04T06:43:56.021Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.958 34.767 1504.5004 07:45:53.43M 2015-10-04T06:43:56.221Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.958 34.767 1504.5004 07:45:53.63M 2015-10-04T06:43:56.426Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.958 34.767 1504.4994 07:45:53.83M 2015-10-04T06:43:56.631Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.958 34.767 1504.4996 07:45:54.04M 2015-10-04T06:43:56.831Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.958 34.767 1504.4990 07:45:54.24M 2015-10-04T06:43:57.031Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.957 34.766 1504.4982 07:45:54.44M 2015-10-04T06:43:57.236Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.956 34.766 1504.4965 07:45:54.64M 2015-10-04T06:43:57.441Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.956 34.765 1504.4960 07:45:54.84M 2015-10-04T06:43:57.641Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.956 34.766 1504.4963 07:45:55.06M 2015-10-04T06:43:57.846Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.957 34.767 1504.4972 07:45:55.26M 2015-10-04T06:43:58.051Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.957 34.767 1504.4977 07:45:55.46M 2015-10-04T06:43:58.266Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.954 34.765 1504.4929 07:45:55.66M 2015-10-04T06:43:58.456Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.954 34.765 1504.4918 07:45:55.87M 2015-10-04T06:43:58.661Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.954 34.765 1504.4906 07:45:56.07M 2015-10-04T06:43:58.861Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.953 34.765 1504.4906 07:45:56.27M 2015-10-04T06:43:59.086Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.953 34.764 1504.4888 07:45:56.47M 2015-10-04T06:43:59.266Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.953 34.764 1504.4888 07:45:56.67M 2015-10-04T06:43:59.471Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.953 34.764 1504.4891 07:45:56.87M 2015-10-04T06:43:59.676Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.952 34.764 1504.4878 07:45:57.09M 2015-10-04T06:43:59.885Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.950 34.762 1504.4839 07:45:57.29M 2015-10-04T06:44:00.081Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.949 34.761 1504.4836 07:45:57.49M 2015-10-04T06:44:00.281Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.954 34.766 1504.4890 07:45:57.69M 2015-10-04T06:44:00.481Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.956 34.768 1504.4908 07:45:57.89M 2015-10-04T06:44:00.686Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.956 34.768 1504.4905 07:45:58.10M 2015-10-04T06:44:00.891Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.956 34.768 1504.4908 07:45:58.30M 2015-10-04T06:44:01.091Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.956 34.768 1504.4911 07:45:58.50M 2015-10-04T06:44:01.291Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.955 34.767 1504.4907 07:45:58.70M 2015-10-04T06:44:01.501Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.955 34.766 1504.4910 07:45:58.90M 2015-10-04T06:44:01.701Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.954 34.765 1504.4895 07:45:59.12M 2015-10-04T06:44:01.906Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.953 34.765 1504.4891 07:45:59.32M 2015-10-04T06:44:02.111Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.953 34.765 1504.4895 07:45:59.52M 2015-10-04T06:44:02.316Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.952 34.764 1504.4886 07:45:59.72M 2015-10-04T06:44:02.516Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.952 34.763 1504.4877 07:45:59.92M 2015-10-04T06:44:02.736Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.951 34.762 1504.4884 07:46:00.13M 2015-10-04T06:44:02.921Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.951 34.761 1504.4891 07:46:00.35M 2015-10-04T06:44:03.126Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.950 34.760 1504.4890 07:46:00.53M 2015-10-04T06:44:03.331Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.952 34.762 1504.4924 07:46:00.73M 2015-10-04T06:44:03.531Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.950 34.760 1504.4910 07:46:00.93M 2015-10-04T06:44:03.731Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.952 34.761 1504.4923 07:46:01.15M 2015-10-04T06:44:03.936Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.953 34.762 1504.4934 07:46:01.35M 2015-10-04T06:44:04.141Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.953 34.763 1504.4943 07:46:01.55M 2015-10-04T06:44:04.341Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.954 34.763 1504.4954 07:46:01.74M 2015-10-04T06:44:04.546Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.955 34.764 1504.4966 07:46:01.94M 2015-10-04T06:44:04.746Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.955 34.764 1504.4976 07:46:02.16M 2015-10-04T06:44:04.951Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.956 34.765 1504.4984 07:46:02.36M 2015-10-04T06:44:05.165Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.957 34.765 1504.4989 07:46:02.56M 2015-10-04T06:44:05.356Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.956 34.765 1504.4989 07:46:02.76M 2015-10-04T06:44:05.556Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.956 34.765 1504.4988 07:46:02.96M 2015-10-04T06:44:05.767Z|I-OCEAN7-304-XXXX| 26.51 14.270 41.956 34.765 1504.4980 07:46:03.18M 2015-10-04T06:44:05.969Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.956 34.765 1504.4979 07:46:03.38M 2015-10-04T06:44:06.205Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.955 34.765 1504.4972 07:46:03.57M 2015-10-04T06:44:06.371Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.955 34.764 1504.4965 07:46:03.77M 2015-10-04T06:44:06.576Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.955 34.765 1504.4958 07:46:03.97M 2015-10-04T06:44:06.776Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.955 34.765 1504.4950 07:46:04.19M 2015-10-04T06:44:06.981Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.955 34.765 1504.4943 07:46:04.39M 2015-10-04T06:44:07.201Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.955 34.766 1504.4954 07:46:04.59M 2015-10-04T06:44:07.386Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.956 34.766 1504.4956 07:46:04.81M 2015-10-04T06:44:07.591Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.956 34.767 1504.4946 07:46:05.01M 2015-10-04T06:44:07.791Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.956 34.767 1504.4948 07:46:05.21M 2015-10-04T06:44:07.996Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.956 34.767 1504.4945 07:46:05.41M 2015-10-04T06:44:08.206Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.956 34.767 1504.4939 07:46:05.61M 2015-10-04T06:44:08.401Z|I-OCEAN7-304-XXXX| 26.45 14.268 41.956 34.767 1504.4932 07:46:05.81M 2015-10-04T06:44:08.609Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.956 34.767 1504.4941 07:46:06.03M 2015-10-04T06:44:08.811Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.956 34.767 1504.4939 07:46:06.22M 2015-10-04T06:44:09.011Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.956 34.767 1504.4932 07:46:06.42M 2015-10-04T06:44:09.211Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.956 34.766 1504.4933 07:46:06.62M 2015-10-04T06:44:09.445Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.955 34.766 1504.4929 07:46:06.82M 2015-10-04T06:44:09.616Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.955 34.766 1504.4923 07:46:07.04M 2015-10-04T06:44:09.821Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.955 34.764 1504.4965 07:46:07.23M 2015-10-04T06:44:10.026Z|I-OCEAN7-304-XXXX| 26.50 14.270 41.955 34.764 1504.4962 07:46:07.44M 2015-10-04T06:44:10.231Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.954 34.764 1504.4952 07:46:07.64M 2015-10-04T06:44:10.431Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.953 34.763 1504.4941 07:46:07.84M 2015-10-04T06:44:10.636Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.953 34.763 1504.4930 07:46:08.05M 2015-10-04T06:44:10.841Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.952 34.762 1504.4924 07:46:08.25M 2015-10-04T06:44:11.047Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.952 34.762 1504.4921 07:46:08.45M 2015-10-04T06:44:11.249Z|I-OCEAN7-304-XXXX| 26.45 14.269 41.951 34.761 1504.4912 07:46:08.65M 2015-10-04T06:44:11.448Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.951 34.761 1504.4910 07:46:08.85M 2015-10-04T06:44:11.666Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.951 34.761 1504.4904 07:46:09.07M 2015-10-04T06:44:11.856Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.951 34.762 1504.4895 07:46:09.28M 2015-10-04T06:44:12.056Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.951 34.762 1504.4885 07:46:09.47M 2015-10-04T06:44:12.256Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.951 34.762 1504.4883 07:46:09.67M 2015-10-04T06:44:12.461Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.951 34.762 1504.4875 07:46:09.86M 2015-10-04T06:44:12.667Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.951 34.762 1504.4866 07:46:10.08M 2015-10-04T06:44:12.872Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.950 34.762 1504.4865 07:46:10.28M 2015-10-04T06:44:13.077Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.949 34.761 1504.4857 07:46:10.48M 2015-10-04T06:44:13.277Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.951 34.762 1504.4873 07:46:10.68M 2015-10-04T06:44:13.477Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.950 34.762 1504.4872 07:46:10.88M 2015-10-04T06:44:13.682Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.950 34.761 1504.4875 07:46:11.10M 2015-10-04T06:44:13.882Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.951 34.761 1504.4893 07:46:11.30M 2015-10-04T06:44:14.088Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.951 34.762 1504.4888 07:46:11.49M 2015-10-04T06:44:14.292Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.951 34.762 1504.4891 07:46:11.69M 2015-10-04T06:44:14.492Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.951 34.762 1504.4890 07:46:11.89M 2015-10-04T06:44:14.697Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.952 34.763 1504.4900 07:46:12.11M 2015-10-04T06:44:14.902Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.952 34.763 1504.4901 07:46:12.31M 2015-10-04T06:44:15.102Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.952 34.762 1504.4904 07:46:12.51M 2015-10-04T06:44:15.307Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.952 34.762 1504.4908 07:46:12.71M 2015-10-04T06:44:15.507Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.952 34.763 1504.4916 07:46:12.91M 2015-10-04T06:44:15.712Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.953 34.763 1504.4929 07:46:13.13M 2015-10-04T06:44:15.957Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.953 34.763 1504.4929 07:46:13.33M 2015-10-04T06:44:16.137Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.953 34.763 1504.4932 07:46:13.57M 2015-10-04T06:44:16.322Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.954 34.764 1504.4934 07:46:13.74M 2015-10-04T06:44:16.522Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.954 34.764 1504.4934 07:46:13.92M 2015-10-04T06:44:16.728Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.954 34.764 1504.4933 07:46:14.14M 2015-10-04T06:44:16.932Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.954 34.764 1504.4932 07:46:14.34M 2015-10-04T06:44:17.132Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.954 34.764 1504.4928 07:46:14.54M 2015-10-04T06:44:17.337Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.953 34.764 1504.4926 07:46:14.74M 2015-10-04T06:44:17.537Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.958 34.768 1504.4982 07:46:14.94M 2015-10-04T06:44:17.742Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.958 34.767 1504.4988 07:46:15.16M 2015-10-04T06:44:17.947Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.957 34.767 1504.4977 07:46:15.36M 2015-10-04T06:44:18.147Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.957 34.767 1504.4973 07:46:15.56M 2015-10-04T06:44:18.352Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.957 34.767 1504.4979 07:46:15.75M 2015-10-04T06:44:18.552Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.958 34.767 1504.4988 07:46:15.95M 2015-10-04T06:44:18.757Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.958 34.767 1504.4993 07:46:16.17M 2015-10-04T06:44:18.957Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.958 34.767 1504.4996 07:46:16.37M 2015-10-04T06:44:19.169Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.957 34.766 1504.4980 07:46:16.57M 2015-10-04T06:44:19.368Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.957 34.766 1504.4972 07:46:16.77M 2015-10-04T06:44:19.567Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.957 34.766 1504.4976 07:46:16.97M 2015-10-04T06:44:19.772Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.956 34.766 1504.4976 07:46:17.19M 2015-10-04T06:44:19.977Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.956 34.765 1504.4966 07:46:17.39M 2015-10-04T06:44:20.182Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.955 34.765 1504.4956 07:46:17.58M 2015-10-04T06:44:20.382Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.955 34.765 1504.4962 07:46:17.79M 2015-10-04T06:44:20.602Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.955 34.765 1504.4958 07:46:18.01M 2015-10-04T06:44:20.787Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.956 34.766 1504.4963 07:46:18.22M 2015-10-04T06:44:20.992Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.956 34.765 1504.4958 07:46:18.40M 2015-10-04T06:44:21.192Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.955 34.765 1504.4962 07:46:18.60M 2015-10-04T06:44:21.397Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.955 34.765 1504.4955 07:46:18.80M 2015-10-04T06:44:21.605Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.955 34.765 1504.4941 07:46:19.02M 2015-10-04T06:44:21.802Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.954 34.765 1504.4924 07:46:19.22M 2015-10-04T06:44:22.008Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.954 34.765 1504.4908 07:46:19.41M 2015-10-04T06:44:22.207Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.953 34.764 1504.4907 07:46:19.62M 2015-10-04T06:44:22.412Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.953 34.764 1504.4902 07:46:19.81M 2015-10-04T06:44:22.645Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.953 34.764 1504.4904 07:46:20.03M 2015-10-04T06:44:22.817Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.953 34.764 1504.4906 07:46:20.23M 2015-10-04T06:44:23.022Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.954 34.765 1504.4916 07:46:20.43M 2015-10-04T06:44:23.246Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.955 34.766 1504.4932 07:46:20.63M 2015-10-04T06:44:23.427Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.956 34.767 1504.4939 07:46:20.83M 2015-10-04T06:44:23.632Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.957 34.767 1504.4946 07:46:21.05M 2015-10-04T06:44:23.832Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.957 34.768 1504.4948 07:46:21.25M 2015-10-04T06:44:24.037Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.957 34.768 1504.4946 07:46:21.45M 2015-10-04T06:44:24.237Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.957 34.768 1504.4943 07:46:21.64M 2015-10-04T06:44:24.442Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.957 34.768 1504.4941 07:46:21.84M 2015-10-04T06:44:24.648Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.957 34.767 1504.4945 07:46:22.06M 2015-10-04T06:44:24.847Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.957 34.767 1504.4949 07:46:22.26M 2015-10-04T06:44:25.067Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.957 34.768 1504.4952 07:46:22.46M 2015-10-04T06:44:25.257Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.958 34.768 1504.4957 07:46:22.68M 2015-10-04T06:44:25.485Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.958 34.768 1504.4955 07:46:22.86M 2015-10-04T06:44:25.662Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.958 34.769 1504.4963 07:46:23.08M 2015-10-04T06:44:25.862Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.958 34.769 1504.4954 07:46:23.28M 2015-10-04T06:44:26.067Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.958 34.769 1504.4949 07:46:23.47M 2015-10-04T06:44:26.267Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.957 34.769 1504.4929 07:46:23.67M 2015-10-04T06:44:26.472Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.956 34.768 1504.4915 07:46:23.87M 2015-10-04T06:44:26.677Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.955 34.767 1504.4901 07:46:24.09M 2015-10-04T06:44:26.877Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.955 34.767 1504.4891 07:46:24.29M 2015-10-04T06:44:27.082Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.955 34.767 1504.4896 07:46:24.49M 2015-10-04T06:44:27.288Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.955 34.767 1504.4899 07:46:24.69M 2015-10-04T06:44:27.487Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.955 34.767 1504.4905 07:46:24.89M 2015-10-04T06:44:27.692Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.955 34.767 1504.4904 07:46:25.11M 2015-10-04T06:44:27.892Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.955 34.767 1504.4904 07:46:25.31M 2015-10-04T06:44:28.097Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.955 34.766 1504.4899 07:46:25.51M 2015-10-04T06:44:28.297Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.955 34.766 1504.4899 07:46:25.70M 2015-10-04T06:44:28.502Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.955 34.766 1504.4899 07:46:25.90M 2015-10-04T06:44:28.707Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.955 34.767 1504.4910 07:46:26.12M 2015-10-04T06:44:28.907Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.955 34.767 1504.4902 07:46:26.32M 2015-10-04T06:44:29.112Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.956 34.768 1504.4907 07:46:26.52M 2015-10-04T06:44:29.312Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.956 34.768 1504.4912 07:46:26.72M 2015-10-04T06:44:29.532Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.956 34.768 1504.4912 07:46:26.92M 2015-10-04T06:44:29.722Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.956 34.768 1504.4908 07:46:27.15M 2015-10-04T06:44:29.922Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.956 34.768 1504.4906 07:46:27.34M 2015-10-04T06:44:30.127Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.956 34.767 1504.4905 07:46:27.54M 2015-10-04T06:44:30.333Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.956 34.767 1504.4908 07:46:27.73M 2015-10-04T06:44:30.537Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.955 34.768 1504.4901 07:46:27.94M 2015-10-04T06:44:30.737Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.955 34.767 1504.4893 07:46:28.15M 2015-10-04T06:44:30.937Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.955 34.768 1504.4895 07:46:28.35M 2015-10-04T06:44:31.166Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.956 34.768 1504.4897 07:46:28.55M 2015-10-04T06:44:31.347Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.956 34.768 1504.4900 07:46:28.75M 2015-10-04T06:44:31.547Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.956 34.768 1504.4910 07:46:28.95M 2015-10-04T06:44:31.752Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.956 34.769 1504.4899 07:46:29.17M 2015-10-04T06:44:31.952Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.956 34.769 1504.4891 07:46:29.37M 2015-10-04T06:44:32.157Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.956 34.769 1504.4883 07:46:29.57M 2015-10-04T06:44:32.357Z|I-OCEAN7-304-XXXX| 26.49 14.265 41.957 34.770 1504.4883 07:46:29.77M 2015-10-04T06:44:32.563Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.957 34.770 1504.4893 07:46:29.96M 2015-10-04T06:44:32.767Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.958 34.771 1504.4905 07:46:30.18M 2015-10-04T06:44:32.973Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.958 34.771 1504.4904 07:46:30.38M 2015-10-04T06:44:33.173Z|I-OCEAN7-304-XXXX| 26.55 14.265 41.958 34.771 1504.4904 07:46:30.58M 2015-10-04T06:44:33.378Z|I-OCEAN7-304-XXXX| 26.55 14.265 41.958 34.771 1504.4910 07:46:30.78M 2015-10-04T06:44:33.578Z|I-OCEAN7-304-XXXX| 26.56 14.265 41.958 34.771 1504.4915 07:46:31.00M 2015-10-04T06:44:33.783Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.959 34.771 1504.4915 07:46:31.20M 2015-10-04T06:44:34.003Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.959 34.772 1504.4919 07:46:31.40M 2015-10-04T06:44:34.187Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.960 34.772 1504.4932 07:46:31.61M 2015-10-04T06:44:34.392Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.960 34.772 1504.4937 07:46:31.79M 2015-10-04T06:44:34.592Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.960 34.772 1504.4935 07:46:32.01M 2015-10-04T06:44:34.797Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.960 34.772 1504.4930 07:46:32.21M 2015-10-04T06:44:35.003Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.960 34.772 1504.4945 07:46:32.41M 2015-10-04T06:44:35.203Z|I-OCEAN7-304-XXXX| 26.55 14.265 41.957 34.770 1504.4899 07:46:32.61M 2015-10-04T06:44:35.407Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.956 34.769 1504.4889 07:46:32.81M 2015-10-04T06:44:35.613Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.956 34.769 1504.4880 07:46:33.03M 2015-10-04T06:44:35.808Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.957 34.767 1504.4965 07:46:33.23M 2015-10-04T06:44:36.013Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.957 34.767 1504.4979 07:46:33.42M 2015-10-04T06:44:36.218Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.958 34.767 1504.4994 07:46:33.62M 2015-10-04T06:44:36.418Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.958 34.767 1504.5006 07:46:33.82M 2015-10-04T06:44:36.623Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.955 34.764 1504.4974 07:46:34.04M 2015-10-04T06:44:36.828Z|I-OCEAN7-304-XXXX| 26.52 14.270 41.954 34.763 1504.4972 07:46:34.24M 2015-10-04T06:44:37.033Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.953 34.762 1504.4969 07:46:34.44M 2015-10-04T06:44:37.233Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.952 34.761 1504.4956 07:46:34.64M 2015-10-04T06:44:37.438Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.951 34.761 1504.4932 07:46:34.84M 2015-10-04T06:44:37.646Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.953 34.763 1504.4940 07:46:35.06M 2015-10-04T06:44:37.843Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.954 34.764 1504.4938 07:46:35.26M 2015-10-04T06:44:38.048Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.954 34.765 1504.4921 07:46:35.46M 2015-10-04T06:44:38.285Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.954 34.765 1504.4917 07:46:35.65M 2015-10-04T06:44:38.463Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.953 34.764 1504.4899 07:46:35.85M 2015-10-04T06:44:38.653Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.953 34.765 1504.4895 07:46:36.09M 2015-10-04T06:44:38.858Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.960 34.771 1504.4954 07:46:36.27M 2015-10-04T06:44:39.058Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.960 34.771 1504.4952 07:46:36.47M 2015-10-04T06:44:39.263Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.960 34.772 1504.4950 07:46:36.67M 2015-10-04T06:44:39.468Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.961 34.772 1504.4963 07:46:36.87M 2015-10-04T06:44:39.673Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.958 34.769 1504.4924 07:46:37.09M 2015-10-04T06:44:39.873Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.956 34.768 1504.4906 07:46:37.29M 2015-10-04T06:44:40.073Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.953 34.766 1504.4868 07:46:37.49M 2015-10-04T06:44:40.278Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.954 34.767 1504.4869 07:46:37.68M 2015-10-04T06:44:40.483Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.955 34.768 1504.4883 07:46:37.88M 2015-10-04T06:44:40.683Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.956 34.768 1504.4900 07:46:38.10M 2015-10-04T06:44:40.891Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.956 34.769 1504.4906 07:46:38.30M 2015-10-04T06:44:41.088Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.956 34.768 1504.4906 07:46:38.50M 2015-10-04T06:44:41.293Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.956 34.769 1504.4906 07:46:38.70M 2015-10-04T06:44:41.498Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.956 34.768 1504.4905 07:46:38.90M 2015-10-04T06:44:41.698Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.956 34.768 1504.4907 07:46:39.12M 2015-10-04T06:44:41.903Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.956 34.768 1504.4906 07:46:39.31M 2015-10-04T06:44:42.103Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.954 34.767 1504.4890 07:46:39.51M 2015-10-04T06:44:42.313Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.954 34.766 1504.4879 07:46:39.71M 2015-10-04T06:44:42.513Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.953 34.766 1504.4872 07:46:39.91M 2015-10-04T06:44:42.713Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.954 34.766 1504.4878 07:46:40.13M 2015-10-04T06:44:42.933Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.954 34.767 1504.4883 07:46:40.33M 2015-10-04T06:44:43.123Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.954 34.766 1504.4885 07:46:40.54M 2015-10-04T06:44:43.323Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.959 34.770 1504.4941 07:46:40.73M 2015-10-04T06:44:43.528Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.959 34.770 1504.4951 07:46:40.93M 2015-10-04T06:44:43.733Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.959 34.770 1504.4957 07:46:41.15M 2015-10-04T06:44:43.933Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.959 34.770 1504.4958 07:46:41.35M 2015-10-04T06:44:44.165Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.960 34.771 1504.4967 07:46:41.54M 2015-10-04T06:44:44.338Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.960 34.771 1504.4965 07:46:41.74M 2015-10-04T06:44:44.543Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.960 34.771 1504.4971 07:46:41.94M 2015-10-04T06:44:44.743Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.960 34.771 1504.4969 07:46:42.16M 2015-10-04T06:44:44.948Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.959 34.771 1504.4954 07:46:42.36M 2015-10-04T06:44:45.153Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.959 34.770 1504.4949 07:46:42.56M 2015-10-04T06:44:45.365Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.958 34.769 1504.4945 07:46:42.76M 2015-10-04T06:44:45.558Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.956 34.768 1504.4928 07:46:42.96M 2015-10-04T06:44:45.763Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.955 34.766 1504.4913 07:46:43.18M 2015-10-04T06:44:45.963Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.951 34.763 1504.4873 07:46:43.38M 2015-10-04T06:44:46.168Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.951 34.763 1504.4869 07:46:43.57M 2015-10-04T06:44:46.368Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.951 34.763 1504.4872 07:46:43.77M 2015-10-04T06:44:46.573Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.951 34.763 1504.4871 07:46:43.97M 2015-10-04T06:44:46.773Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.951 34.763 1504.4867 07:46:44.19M 2015-10-04T06:44:46.978Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.945 34.757 1504.4801 07:46:44.39M 2015-10-04T06:44:47.183Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.943 34.755 1504.4794 07:46:44.59M 2015-10-04T06:44:47.403Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.942 34.754 1504.4792 07:46:44.79M 2015-10-04T06:44:47.583Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.943 34.755 1504.4802 07:46:45.03M 2015-10-04T06:44:47.793Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.944 34.755 1504.4819 07:46:45.20M 2015-10-04T06:44:47.993Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.943 34.754 1504.4810 07:46:45.41M 2015-10-04T06:44:48.198Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.942 34.753 1504.4791 07:46:45.61M 2015-10-04T06:44:48.398Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.940 34.752 1504.4784 07:46:45.80M 2015-10-04T06:44:48.603Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.940 34.751 1504.4783 07:46:46.02M 2015-10-04T06:44:48.805Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.946 34.756 1504.4847 07:46:46.22M 2015-10-04T06:44:49.008Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.946 34.757 1504.4851 07:46:46.42M 2015-10-04T06:44:49.208Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.947 34.758 1504.4851 07:46:46.62M 2015-10-04T06:44:49.413Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.948 34.759 1504.4851 07:46:46.82M 2015-10-04T06:44:49.618Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.949 34.760 1504.4857 07:46:47.04M 2015-10-04T06:44:49.823Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.946 34.758 1504.4833 07:46:47.24M 2015-10-04T06:44:50.023Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.945 34.757 1504.4821 07:46:47.43M 2015-10-04T06:44:50.228Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.945 34.756 1504.4819 07:46:47.63M 2015-10-04T06:44:50.428Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.944 34.756 1504.4821 07:46:47.83M 2015-10-04T06:44:50.633Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.944 34.756 1504.4823 07:46:48.05M 2015-10-04T06:44:50.838Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.944 34.756 1504.4807 07:46:48.25M 2015-10-04T06:44:51.038Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.944 34.756 1504.4806 07:46:48.45M 2015-10-04T06:44:51.245Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.944 34.756 1504.4811 07:46:48.65M 2015-10-04T06:44:51.443Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.944 34.756 1504.4805 07:46:48.85M 2015-10-04T06:44:51.648Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.944 34.756 1504.4805 07:46:49.06M 2015-10-04T06:44:51.868Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.951 34.762 1504.4871 07:46:49.27M 2015-10-04T06:44:52.085Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.951 34.762 1504.4878 07:46:49.48M 2015-10-04T06:44:52.258Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.951 34.762 1504.4883 07:46:49.66M 2015-10-04T06:44:52.458Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.951 34.762 1504.4885 07:46:49.86M 2015-10-04T06:44:52.658Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.951 34.762 1504.4889 07:46:50.08M 2015-10-04T06:44:52.863Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.950 34.761 1504.4882 07:46:50.28M 2015-10-04T06:44:53.068Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.951 34.762 1504.4882 07:46:50.48M 2015-10-04T06:44:53.273Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.951 34.762 1504.4882 07:46:50.68M 2015-10-04T06:44:53.485Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.951 34.762 1504.4877 07:46:50.88M 2015-10-04T06:44:53.678Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.950 34.762 1504.4879 07:46:51.10M 2015-10-04T06:44:53.883Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.950 34.761 1504.4872 07:46:51.29M 2015-10-04T06:44:54.083Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.950 34.761 1504.4872 07:46:51.49M 2015-10-04T06:44:54.288Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.950 34.761 1504.4880 07:46:51.69M 2015-10-04T06:44:54.488Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.950 34.761 1504.4882 07:46:51.89M 2015-10-04T06:44:54.693Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.951 34.761 1504.4893 07:46:52.11M 2015-10-04T06:44:54.898Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.951 34.761 1504.4904 07:46:52.31M 2015-10-04T06:44:55.098Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.952 34.762 1504.4917 07:46:52.51M 2015-10-04T06:44:55.303Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.952 34.763 1504.4921 07:46:52.71M 2015-10-04T06:44:55.503Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.953 34.763 1504.4923 07:46:52.91M 2015-10-04T06:44:55.708Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.953 34.763 1504.4919 07:46:53.12M 2015-10-04T06:44:55.913Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.951 34.762 1504.4906 07:46:53.32M 2015-10-04T06:44:56.113Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.950 34.761 1504.4891 07:46:53.53M 2015-10-04T06:44:56.333Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.949 34.760 1504.4877 07:46:53.72M 2015-10-04T06:44:56.518Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.949 34.760 1504.4867 07:46:53.94M 2015-10-04T06:44:56.723Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.949 34.760 1504.4866 07:46:54.14M 2015-10-04T06:44:56.928Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.949 34.760 1504.4867 07:46:54.34M 2015-10-04T06:44:57.128Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.950 34.761 1504.4882 07:46:54.54M 2015-10-04T06:44:57.333Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.950 34.761 1504.4882 07:46:54.74M 2015-10-04T06:44:57.539Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.950 34.761 1504.4871 07:46:54.94M 2015-10-04T06:44:57.739Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.950 34.761 1504.4873 07:46:55.16M 2015-10-04T06:44:57.939Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.950 34.761 1504.4875 07:46:55.35M 2015-10-04T06:44:58.144Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.949 34.761 1504.4865 07:46:55.55M 2015-10-04T06:44:58.349Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.954 34.765 1504.4911 07:46:55.75M 2015-10-04T06:44:58.549Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.951 34.762 1504.4869 07:46:55.95M 2015-10-04T06:44:58.753Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.950 34.762 1504.4852 07:46:56.17M 2015-10-04T06:44:58.958Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.953 34.765 1504.4889 07:46:56.37M 2015-10-04T06:44:59.163Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.954 34.766 1504.4899 07:46:56.57M 2015-10-04T06:44:59.364Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.955 34.766 1504.4908 07:46:56.77M 2015-10-04T06:44:59.564Z|I-OCEAN7-304-XXXX| 26.45 14.267 41.955 34.766 1504.4910 07:46:56.97M 2015-10-04T06:44:59.769Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.955 34.766 1504.4924 07:46:57.18M 2015-10-04T06:44:59.974Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.956 34.767 1504.4938 07:46:57.39M 2015-10-04T06:45:00.173Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.957 34.768 1504.4941 07:46:57.58M 2015-10-04T06:45:00.379Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.953 34.765 1504.4899 07:46:57.78M 2015-10-04T06:45:00.584Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.952 34.763 1504.4888 07:46:58.00M 2015-10-04T06:45:00.805Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.950 34.762 1504.4866 07:46:58.20M 2015-10-04T06:45:00.989Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.949 34.761 1504.4854 07:46:58.42M 2015-10-04T06:45:01.189Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.949 34.761 1504.4856 07:46:58.60M 2015-10-04T06:45:01.394Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.949 34.761 1504.4868 07:46:58.79M 2015-10-04T06:45:01.594Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.949 34.761 1504.4844 07:46:59.02M 2015-10-04T06:45:01.799Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.948 34.761 1504.4835 07:46:59.21M 2015-10-04T06:45:01.999Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.943 34.756 1504.4778 07:46:59.42M 2015-10-04T06:45:02.204Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.949 34.762 1504.4830 07:46:59.61M 2015-10-04T06:45:02.409Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.950 34.763 1504.4838 07:46:59.81M 2015-10-04T06:45:02.610Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.950 34.763 1504.4843 07:47:00.03M 2015-10-04T06:45:02.814Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.951 34.764 1504.4860 07:47:00.23M 2015-10-04T06:45:03.045Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.952 34.764 1504.4856 07:47:00.43M 2015-10-04T06:45:03.219Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.956 34.768 1504.4906 07:47:00.63M 2015-10-04T06:45:03.424Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.956 34.768 1504.4911 07:47:00.83M 2015-10-04T06:45:03.624Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.956 34.768 1504.4919 07:47:01.05M 2015-10-04T06:45:03.829Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.956 34.768 1504.4921 07:47:01.24M 2015-10-04T06:45:04.034Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.956 34.768 1504.4922 07:47:01.44M 2015-10-04T06:45:04.245Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.956 34.767 1504.4919 07:47:01.64M 2015-10-04T06:45:04.439Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.956 34.768 1504.4922 07:47:01.84M 2015-10-04T06:45:04.646Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.956 34.768 1504.4929 07:47:02.06M 2015-10-04T06:45:04.844Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.956 34.767 1504.4928 07:47:02.26M 2015-10-04T06:45:05.049Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.955 34.766 1504.4911 07:47:02.46M 2015-10-04T06:45:05.269Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.954 34.765 1504.4904 07:47:02.66M 2015-10-04T06:45:05.454Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.954 34.765 1504.4900 07:47:02.87M 2015-10-04T06:45:05.659Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.953 34.764 1504.4895 07:47:03.08M 2015-10-04T06:45:05.859Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.952 34.764 1504.4882 07:47:03.28M 2015-10-04T06:45:06.064Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.952 34.763 1504.4874 07:47:03.47M 2015-10-04T06:45:06.269Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.952 34.763 1504.4877 07:47:03.67M 2015-10-04T06:45:06.469Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.951 34.762 1504.4872 07:47:03.87M 2015-10-04T06:45:06.674Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.950 34.762 1504.4858 07:47:04.09M 2015-10-04T06:45:06.874Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.944 34.756 1504.4797 07:47:04.29M 2015-10-04T06:45:07.079Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.946 34.758 1504.4818 07:47:04.49M 2015-10-04T06:45:07.279Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.947 34.758 1504.4832 07:47:04.69M 2015-10-04T06:45:07.479Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.944 34.756 1504.4808 07:47:04.88M 2015-10-04T06:45:07.684Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.943 34.755 1504.4803 07:47:05.10M 2015-10-04T06:45:07.891Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.943 34.754 1504.4799 07:47:05.30M 2015-10-04T06:45:08.094Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.943 34.754 1504.4792 07:47:05.50M 2015-10-04T06:45:08.325Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.942 34.754 1504.4778 07:47:05.70M 2015-10-04T06:45:08.499Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.941 34.753 1504.4773 07:47:05.90M 2015-10-04T06:45:08.699Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.940 34.752 1504.4764 07:47:06.12M 2015-10-04T06:45:08.904Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.939 34.752 1504.4756 07:47:06.32M 2015-10-04T06:45:09.104Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.940 34.752 1504.4758 07:47:06.52M 2015-10-04T06:45:09.309Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.940 34.752 1504.4762 07:47:06.72M 2015-10-04T06:45:09.514Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.940 34.753 1504.4762 07:47:06.92M 2015-10-04T06:45:09.734Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.941 34.753 1504.4761 07:47:07.14M 2015-10-04T06:45:09.919Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.942 34.755 1504.4771 07:47:07.35M 2015-10-04T06:45:10.124Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.943 34.755 1504.4781 07:47:07.53M 2015-10-04T06:45:10.325Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.944 34.756 1504.4794 07:47:07.73M 2015-10-04T06:45:10.566Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.945 34.757 1504.4816 07:47:07.93M 2015-10-04T06:45:10.734Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.947 34.758 1504.4835 07:47:08.15M 2015-10-04T06:45:10.934Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.948 34.760 1504.4851 07:47:08.35M 2015-10-04T06:45:11.139Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.949 34.760 1504.4860 07:47:08.55M 2015-10-04T06:45:11.344Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.950 34.761 1504.4874 07:47:08.75M 2015-10-04T06:45:11.544Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.952 34.763 1504.4905 07:47:08.95M 2015-10-04T06:45:11.744Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.953 34.763 1504.4916 07:47:09.16M 2015-10-04T06:45:11.949Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.952 34.762 1504.4913 07:47:09.36M 2015-10-04T06:45:12.154Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.951 34.761 1504.4904 07:47:09.56M 2015-10-04T06:45:12.359Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.950 34.760 1504.4891 07:47:09.76M 2015-10-04T06:45:12.559Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.948 34.759 1504.4883 07:47:09.96M 2015-10-04T06:45:12.764Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.953 34.763 1504.4938 07:47:10.18M 2015-10-04T06:45:12.964Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.953 34.763 1504.4930 07:47:10.38M 2015-10-04T06:45:13.169Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.954 34.764 1504.4935 07:47:10.58M 2015-10-04T06:45:13.369Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.954 34.765 1504.4938 07:47:10.78M 2015-10-04T06:45:13.574Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.955 34.766 1504.4946 07:47:10.97M 2015-10-04T06:45:13.774Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.956 34.767 1504.4946 07:47:11.20M 2015-10-04T06:45:13.979Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.956 34.767 1504.4950 07:47:11.39M 2015-10-04T06:45:14.199Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.957 34.767 1504.4956 07:47:11.59M 2015-10-04T06:45:14.389Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.957 34.767 1504.4960 07:47:11.81M 2015-10-04T06:45:14.589Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.956 34.767 1504.4952 07:47:12.01M 2015-10-04T06:45:14.794Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.950 34.761 1504.4882 07:47:12.21M 2015-10-04T06:45:14.994Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.950 34.761 1504.4877 07:47:12.41M 2015-10-04T06:45:15.194Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.948 34.760 1504.4860 07:47:12.61M 2015-10-04T06:45:15.399Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.947 34.759 1504.4850 07:47:12.80M 2015-10-04T06:45:15.604Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.947 34.758 1504.4845 07:47:13.02M 2015-10-04T06:45:15.809Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.947 34.758 1504.4846 07:47:13.22M 2015-10-04T06:45:16.014Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.947 34.758 1504.4847 07:47:13.42M 2015-10-04T06:45:16.214Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.943 34.754 1504.4802 07:47:13.62M 2015-10-04T06:45:16.426Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.943 34.754 1504.4802 07:47:13.82M 2015-10-04T06:45:16.619Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.942 34.754 1504.4796 07:47:14.04M 2015-10-04T06:45:16.824Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.942 34.754 1504.4805 07:47:14.24M 2015-10-04T06:45:17.024Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.942 34.754 1504.4794 07:47:14.44M 2015-10-04T06:45:17.245Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.943 34.754 1504.4797 07:47:14.64M 2015-10-04T06:45:17.434Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.942 34.754 1504.4791 07:47:14.84M 2015-10-04T06:45:17.634Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.941 34.753 1504.4786 07:47:15.06M 2015-10-04T06:45:17.839Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.942 34.753 1504.4784 07:47:15.25M 2015-10-04T06:45:18.039Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.942 34.754 1504.4790 07:47:15.45M 2015-10-04T06:45:18.244Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.942 34.754 1504.4790 07:47:15.65M 2015-10-04T06:45:18.449Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.942 34.754 1504.4784 07:47:15.85M 2015-10-04T06:45:18.669Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.943 34.754 1504.4803 07:47:16.07M 2015-10-04T06:45:18.854Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.943 34.754 1504.4802 07:47:16.29M 2015-10-04T06:45:19.054Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.943 34.754 1504.4811 07:47:16.47M 2015-10-04T06:45:19.259Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.944 34.755 1504.4825 07:47:16.67M 2015-10-04T06:45:19.465Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.945 34.755 1504.4834 07:47:16.87M 2015-10-04T06:45:19.665Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.945 34.756 1504.4845 07:47:17.09M 2015-10-04T06:45:19.869Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.945 34.756 1504.4850 07:47:17.28M 2015-10-04T06:45:20.074Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.945 34.755 1504.4855 07:47:17.48M 2015-10-04T06:45:20.274Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.945 34.755 1504.4840 07:47:17.68M 2015-10-04T06:45:20.475Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.945 34.755 1504.4840 07:47:17.88M 2015-10-04T06:45:20.679Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.945 34.755 1504.4838 07:47:18.10M 2015-10-04T06:45:20.885Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.945 34.756 1504.4847 07:47:18.30M 2015-10-04T06:45:21.089Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.941 34.752 1504.4805 07:47:18.50M 2015-10-04T06:45:21.290Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.945 34.756 1504.4850 07:47:18.70M 2015-10-04T06:45:21.495Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.945 34.756 1504.4840 07:47:18.90M 2015-10-04T06:45:21.695Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.945 34.756 1504.4835 07:47:19.11M 2015-10-04T06:45:21.899Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.945 34.757 1504.4834 07:47:19.31M 2015-10-04T06:45:22.104Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.945 34.757 1504.4829 07:47:19.51M 2015-10-04T06:45:22.304Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.945 34.757 1504.4827 07:47:19.71M 2015-10-04T06:45:22.505Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.946 34.757 1504.4827 07:47:19.91M 2015-10-04T06:45:22.710Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.946 34.758 1504.4825 07:47:20.13M 2015-10-04T06:45:22.915Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.946 34.757 1504.4823 07:47:20.33M 2015-10-04T06:45:23.135Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.946 34.758 1504.4817 07:47:20.53M 2015-10-04T06:45:23.320Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.947 34.758 1504.4829 07:47:20.74M 2015-10-04T06:45:23.520Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.947 34.759 1504.4833 07:47:20.92M 2015-10-04T06:45:23.730Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.948 34.760 1504.4846 07:47:21.14M 2015-10-04T06:45:23.930Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.951 34.762 1504.4868 07:47:21.35M 2015-10-04T06:45:24.130Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.951 34.763 1504.4871 07:47:21.54M 2015-10-04T06:45:24.335Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.952 34.764 1504.4882 07:47:21.74M 2015-10-04T06:45:24.540Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.954 34.765 1504.4894 07:47:21.94M 2015-10-04T06:45:24.740Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.950 34.762 1504.4860 07:47:22.16M 2015-10-04T06:45:24.945Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.950 34.762 1504.4861 07:47:22.36M 2015-10-04T06:45:25.166Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.950 34.761 1504.4858 07:47:22.56M 2015-10-04T06:45:25.350Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.949 34.761 1504.4846 07:47:22.75M 2015-10-04T06:45:25.555Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.948 34.760 1504.4835 07:47:22.95M 2015-10-04T06:45:25.766Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.947 34.759 1504.4824 07:47:23.18M 2015-10-04T06:45:25.955Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.945 34.757 1504.4817 07:47:23.37M 2015-10-04T06:45:26.160Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.944 34.755 1504.4803 07:47:23.57M 2015-10-04T06:45:26.370Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.943 34.754 1504.4797 07:47:23.77M 2015-10-04T06:45:26.565Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.942 34.754 1504.4790 07:47:23.97M 2015-10-04T06:45:26.770Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.941 34.752 1504.4788 07:47:24.19M 2015-10-04T06:45:26.975Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.940 34.751 1504.4779 07:47:24.39M 2015-10-04T06:45:27.180Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.940 34.750 1504.4788 07:47:24.59M 2015-10-04T06:45:27.380Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.939 34.750 1504.4786 07:47:24.79M 2015-10-04T06:45:27.600Z|I-OCEAN7-304-XXXX| 26.46 14.269 41.938 34.749 1504.4777 07:47:25.01M 2015-10-04T06:45:27.785Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.938 34.749 1504.4780 07:47:25.22M 2015-10-04T06:45:27.990Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.938 34.748 1504.4778 07:47:25.40M 2015-10-04T06:45:28.195Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.938 34.749 1504.4781 07:47:25.60M 2015-10-04T06:45:28.395Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.939 34.750 1504.4789 07:47:25.80M 2015-10-04T06:45:28.600Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.940 34.750 1504.4797 07:47:26.02M 2015-10-04T06:45:28.800Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.941 34.751 1504.4805 07:47:26.22M 2015-10-04T06:45:29.005Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.942 34.752 1504.4813 07:47:26.42M 2015-10-04T06:45:29.205Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.943 34.753 1504.4824 07:47:26.62M 2015-10-04T06:45:29.410Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.945 34.755 1504.4841 07:47:26.81M 2015-10-04T06:45:29.615Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.946 34.757 1504.4858 07:47:27.04M 2015-10-04T06:45:29.815Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.947 34.758 1504.4867 07:47:27.23M 2015-10-04T06:45:30.020Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.949 34.760 1504.4874 07:47:27.43M 2015-10-04T06:45:30.220Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.950 34.761 1504.4871 07:47:27.63M 2015-10-04T06:45:30.425Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.951 34.762 1504.4882 07:47:27.83M 2015-10-04T06:45:30.630Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.951 34.762 1504.4877 07:47:28.05M 2015-10-04T06:45:30.835Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.951 34.763 1504.4875 07:47:28.25M 2015-10-04T06:45:31.035Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.951 34.763 1504.4871 07:47:28.45M 2015-10-04T06:45:31.240Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.951 34.763 1504.4863 07:47:28.65M 2015-10-04T06:45:31.440Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.950 34.762 1504.4862 07:47:28.85M 2015-10-04T06:45:31.645Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.950 34.762 1504.4863 07:47:29.07M 2015-10-04T06:45:31.845Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.950 34.762 1504.4855 07:47:29.26M 2015-10-04T06:45:32.065Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.950 34.762 1504.4844 07:47:29.46M 2015-10-04T06:45:32.250Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.949 34.761 1504.4838 07:47:29.68M 2015-10-04T06:45:32.455Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.948 34.760 1504.4832 07:47:29.86M 2015-10-04T06:45:32.660Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.947 34.759 1504.4833 07:47:30.08M 2015-10-04T06:45:32.865Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.947 34.758 1504.4830 07:47:30.28M 2015-10-04T06:45:33.065Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.946 34.758 1504.4825 07:47:30.48M 2015-10-04T06:45:33.265Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.945 34.757 1504.4813 07:47:30.68M 2015-10-04T06:45:33.470Z|I-OCEAN7-304-XXXX| 26.48 14.266 41.945 34.758 1504.4771 07:47:30.87M 2015-10-04T06:45:33.675Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.944 34.758 1504.4772 07:47:31.09M 2015-10-04T06:45:33.875Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.944 34.757 1504.4769 07:47:31.29M 2015-10-04T06:45:34.080Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.944 34.757 1504.4762 07:47:31.49M 2015-10-04T06:45:34.285Z|I-OCEAN7-304-XXXX| 26.51 14.265 41.943 34.757 1504.4751 07:47:31.69M 2015-10-04T06:45:34.485Z|I-OCEAN7-304-XXXX| 26.52 14.265 41.943 34.757 1504.4750 07:47:31.89M 2015-10-04T06:45:34.685Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.944 34.758 1504.4745 07:47:32.11M 2015-10-04T06:45:34.895Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.943 34.757 1504.4733 07:47:32.31M 2015-10-04T06:45:35.126Z|I-OCEAN7-304-XXXX| 26.50 14.265 41.945 34.759 1504.4750 07:47:32.51M 2015-10-04T06:45:35.295Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.945 34.760 1504.4760 07:47:32.71M 2015-10-04T06:45:35.505Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.946 34.760 1504.4772 07:47:32.90M 2015-10-04T06:45:35.705Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.946 34.760 1504.4783 07:47:33.13M 2015-10-04T06:45:35.905Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.947 34.760 1504.4794 07:47:33.32M 2015-10-04T06:45:36.110Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.947 34.760 1504.4796 07:47:33.52M 2015-10-04T06:45:36.315Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.946 34.759 1504.4796 07:47:33.72M 2015-10-04T06:45:36.535Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.946 34.759 1504.4796 07:47:33.92M 2015-10-04T06:45:36.720Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.945 34.758 1504.4785 07:47:34.16M 2015-10-04T06:45:36.920Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.944 34.758 1504.4772 07:47:34.34M 2015-10-04T06:45:37.125Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.944 34.757 1504.4760 07:47:34.54M 2015-10-04T06:45:37.365Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.943 34.757 1504.4751 07:47:34.74M 2015-10-04T06:45:37.530Z|I-OCEAN7-304-XXXX| 26.53 14.265 41.943 34.757 1504.4749 07:47:34.94M 2015-10-04T06:45:37.735Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.936 34.750 1504.4678 07:47:35.15M 2015-10-04T06:45:37.966Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.936 34.750 1504.4680 07:47:35.35M 2015-10-04T06:45:38.140Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.936 34.749 1504.4698 07:47:35.55M 2015-10-04T06:45:38.345Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.936 34.749 1504.4703 07:47:35.75M 2015-10-04T06:45:38.545Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.936 34.749 1504.4714 07:47:35.95M 2015-10-04T06:45:38.750Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.936 34.749 1504.4716 07:47:36.17M 2015-10-04T06:45:38.955Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.936 34.749 1504.4698 07:47:36.37M 2015-10-04T06:45:39.155Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.935 34.748 1504.4700 07:47:36.57M 2015-10-04T06:45:39.360Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.936 34.749 1504.4702 07:47:36.77M 2015-10-04T06:45:39.560Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.935 34.748 1504.4711 07:47:36.96M 2015-10-04T06:45:39.765Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.935 34.747 1504.4718 07:47:37.18M 2015-10-04T06:45:39.965Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.939 34.750 1504.4768 07:47:37.38M 2015-10-04T06:45:40.170Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.939 34.750 1504.4777 07:47:37.58M 2015-10-04T06:45:40.405Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.939 34.750 1504.4785 07:47:37.78M 2015-10-04T06:45:40.581Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.945 34.755 1504.4856 07:47:38.00M 2015-10-04T06:45:40.780Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.946 34.756 1504.4855 07:47:38.20M 2015-10-04T06:45:41.000Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.946 34.756 1504.4857 07:47:38.40M 2015-10-04T06:45:41.205Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.947 34.757 1504.4860 07:47:38.61M 2015-10-04T06:45:41.390Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.947 34.757 1504.4866 07:47:38.80M 2015-10-04T06:45:41.595Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.947 34.758 1504.4872 07:47:39.01M 2015-10-04T06:45:41.795Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.948 34.758 1504.4872 07:47:39.21M 2015-10-04T06:45:42.000Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.938 34.750 1504.4775 07:47:39.41M 2015-10-04T06:45:42.200Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.937 34.748 1504.4762 07:47:39.61M 2015-10-04T06:45:42.406Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.935 34.746 1504.4729 07:47:39.81M 2015-10-04T06:45:42.606Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.934 34.745 1504.4716 07:47:40.03M 2015-10-04T06:45:42.811Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.933 34.745 1504.4697 07:47:40.23M 2015-10-04T06:45:43.011Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.932 34.744 1504.4684 07:47:40.43M 2015-10-04T06:45:43.216Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.930 34.743 1504.4672 07:47:40.62M 2015-10-04T06:45:43.415Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.930 34.742 1504.4666 07:47:40.82M 2015-10-04T06:45:43.620Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.931 34.744 1504.4669 07:47:41.04M 2015-10-04T06:45:43.845Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.932 34.745 1504.4678 07:47:41.24M 2015-10-04T06:45:44.025Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.933 34.746 1504.4681 07:47:41.44M 2015-10-04T06:45:44.230Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.934 34.746 1504.4692 07:47:41.64M 2015-10-04T06:45:44.436Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.934 34.747 1504.4702 07:47:41.84M 2015-10-04T06:45:44.646Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.935 34.747 1504.4705 07:47:42.06M 2015-10-04T06:45:44.840Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.935 34.748 1504.4714 07:47:42.26M 2015-10-04T06:45:45.045Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.936 34.748 1504.4717 07:47:42.46M 2015-10-04T06:45:45.245Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.936 34.748 1504.4720 07:47:42.66M 2015-10-04T06:45:45.485Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.936 34.747 1504.4722 07:47:42.85M 2015-10-04T06:45:45.656Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.936 34.748 1504.4727 07:47:43.09M 2015-10-04T06:45:45.856Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.937 34.748 1504.4749 07:47:43.27M 2015-10-04T06:45:46.061Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.937 34.749 1504.4761 07:47:43.47M 2015-10-04T06:45:46.261Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.938 34.750 1504.4772 07:47:43.67M 2015-10-04T06:45:46.466Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.939 34.750 1504.4778 07:47:43.87M 2015-10-04T06:45:46.666Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.940 34.751 1504.4785 07:47:44.09M 2015-10-04T06:45:46.871Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.941 34.752 1504.4788 07:47:44.29M 2015-10-04T06:45:47.076Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.941 34.752 1504.4794 07:47:44.49M 2015-10-04T06:45:47.276Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.941 34.752 1504.4797 07:47:44.69M 2015-10-04T06:45:47.481Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.942 34.753 1504.4806 07:47:44.88M 2015-10-04T06:45:47.681Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.940 34.750 1504.4790 07:47:45.10M 2015-10-04T06:45:47.886Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.939 34.750 1504.4788 07:47:45.30M 2015-10-04T06:45:48.091Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.939 34.750 1504.4788 07:47:45.50M 2015-10-04T06:45:48.291Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.939 34.750 1504.4761 07:47:45.70M 2015-10-04T06:45:48.496Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.938 34.750 1504.4753 07:47:45.90M 2015-10-04T06:45:48.696Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.938 34.750 1504.4749 07:47:46.12M 2015-10-04T06:45:48.901Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.938 34.750 1504.4742 07:47:46.32M 2015-10-04T06:45:49.106Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.937 34.749 1504.4733 07:47:46.52M 2015-10-04T06:45:49.306Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.937 34.749 1504.4734 07:47:46.71M 2015-10-04T06:45:49.511Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.938 34.750 1504.4733 07:47:46.91M 2015-10-04T06:45:49.711Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.938 34.751 1504.4725 07:47:47.13M 2015-10-04T06:45:49.931Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.938 34.751 1504.4728 07:47:47.33M 2015-10-04T06:45:50.121Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.939 34.752 1504.4740 07:47:47.55M 2015-10-04T06:45:50.326Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.940 34.752 1504.4747 07:47:47.73M 2015-10-04T06:45:50.526Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.940 34.753 1504.4744 07:47:47.93M 2015-10-04T06:45:50.731Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.940 34.753 1504.4751 07:47:48.15M 2015-10-04T06:45:50.931Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.940 34.752 1504.4747 07:47:48.35M 2015-10-04T06:45:51.136Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.939 34.752 1504.4749 07:47:48.55M 2015-10-04T06:45:51.341Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.940 34.752 1504.4757 07:47:48.74M 2015-10-04T06:45:51.541Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.940 34.752 1504.4775 07:47:48.95M 2015-10-04T06:45:51.746Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.941 34.753 1504.4780 07:47:49.16M 2015-10-04T06:45:51.966Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.942 34.754 1504.4792 07:47:49.36M 2015-10-04T06:45:52.151Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.940 34.752 1504.4764 07:47:49.56M 2015-10-04T06:45:52.351Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.940 34.752 1504.4755 07:47:49.76M 2015-10-04T06:45:52.556Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.940 34.752 1504.4756 07:47:49.96M 2015-10-04T06:45:52.756Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.939 34.752 1504.4751 07:47:50.18M 2015-10-04T06:45:52.961Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.939 34.752 1504.4749 07:47:50.37M 2015-10-04T06:45:53.166Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.938 34.751 1504.4733 07:47:50.58M 2015-10-04T06:45:53.366Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.937 34.750 1504.4711 07:47:50.78M 2015-10-04T06:45:53.571Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.935 34.748 1504.4692 07:47:50.97M 2015-10-04T06:45:53.771Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.934 34.748 1504.4679 07:47:51.19M 2015-10-04T06:45:53.976Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.934 34.748 1504.4667 07:47:51.39M 2015-10-04T06:45:54.181Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.934 34.748 1504.4662 07:47:51.59M 2015-10-04T06:45:54.401Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.933 34.747 1504.4647 07:47:51.79M 2015-10-04T06:45:54.586Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.933 34.747 1504.4640 07:47:52.03M 2015-10-04T06:45:54.791Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.937 34.751 1504.4689 07:47:52.21M 2015-10-04T06:45:54.991Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.938 34.752 1504.4702 07:47:52.41M 2015-10-04T06:45:55.196Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.940 34.753 1504.4716 07:47:52.61M 2015-10-04T06:45:55.401Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.941 34.754 1504.4736 07:47:52.81M 2015-10-04T06:45:55.605Z|I-OCEAN7-304-XXXX| 26.50 14.266 41.939 34.753 1504.4719 07:47:53.02M 2015-10-04T06:45:55.806Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.941 34.754 1504.4752 07:47:53.22M 2015-10-04T06:45:56.011Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.942 34.755 1504.4757 07:47:53.42M 2015-10-04T06:45:56.211Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.942 34.755 1504.4767 07:47:53.62M 2015-10-04T06:45:56.416Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.943 34.755 1504.4784 07:47:53.82M 2015-10-04T06:45:56.621Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.943 34.756 1504.4797 07:47:54.04M 2015-10-04T06:45:56.821Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.944 34.755 1504.4801 07:47:54.24M 2015-10-04T06:45:57.046Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.944 34.756 1504.4799 07:47:54.44M 2015-10-04T06:45:57.226Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.944 34.756 1504.4812 07:47:54.64M 2015-10-04T06:45:57.431Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.944 34.755 1504.4810 07:47:54.84M 2015-10-04T06:45:57.631Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.944 34.755 1504.4810 07:47:55.05M 2015-10-04T06:45:57.836Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.937 34.749 1504.4738 07:47:55.25M 2015-10-04T06:45:58.041Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.936 34.748 1504.4729 07:47:55.45M 2015-10-04T06:45:58.236Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.935 34.747 1504.4722 07:47:55.65M 2015-10-04T06:45:58.446Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.935 34.746 1504.4712 07:47:55.85M 2015-10-04T06:45:58.646Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.934 34.746 1504.4707 07:47:56.07M 2015-10-04T06:45:58.866Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.933 34.745 1504.4696 07:47:56.27M 2015-10-04T06:45:59.051Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.933 34.745 1504.4700 07:47:56.48M 2015-10-04T06:45:59.256Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.931 34.743 1504.4672 07:47:56.67M 2015-10-04T06:45:59.456Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.930 34.742 1504.4662 07:47:56.86M 2015-10-04T06:45:59.661Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.929 34.742 1504.4657 07:47:57.08M 2015-10-04T06:45:59.866Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.928 34.741 1504.4648 07:47:57.28M 2015-10-04T06:46:00.071Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.927 34.740 1504.4633 07:47:57.48M 2015-10-04T06:46:00.271Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.926 34.739 1504.4618 07:47:57.68M 2015-10-04T06:46:00.476Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.924 34.737 1504.4614 07:47:57.88M 2015-10-04T06:46:00.676Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.923 34.736 1504.4601 07:47:58.10M 2015-10-04T06:46:00.881Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.922 34.735 1504.4591 07:47:58.30M 2015-10-04T06:46:01.081Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.922 34.734 1504.4590 07:47:58.50M 2015-10-04T06:46:01.286Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.923 34.735 1504.4604 07:47:58.69M 2015-10-04T06:46:01.491Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.923 34.735 1504.4608 07:47:58.89M 2015-10-04T06:46:01.691Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.924 34.737 1504.4617 07:47:59.11M 2015-10-04T06:46:01.896Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.926 34.738 1504.4628 07:47:59.31M 2015-10-04T06:46:02.096Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.935 34.746 1504.4725 07:47:59.51M 2015-10-04T06:46:02.301Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.935 34.746 1504.4729 07:47:59.71M 2015-10-04T06:46:02.506Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.935 34.746 1504.4733 07:47:59.91M 2015-10-04T06:46:02.706Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.935 34.747 1504.4738 07:48:00.13M 2015-10-04T06:46:02.911Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.936 34.747 1504.4738 07:48:00.33M 2015-10-04T06:46:03.111Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.936 34.747 1504.4745 07:48:00.53M 2015-10-04T06:46:03.332Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.936 34.747 1504.4745 07:48:00.73M 2015-10-04T06:46:03.521Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.936 34.747 1504.4740 07:48:00.94M 2015-10-04T06:46:03.721Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.935 34.746 1504.4728 07:48:01.14M 2015-10-04T06:46:03.929Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.934 34.745 1504.4714 07:48:01.34M 2015-10-04T06:46:04.131Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.933 34.744 1504.4698 07:48:01.54M 2015-10-04T06:46:04.331Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.931 34.743 1504.4679 07:48:01.74M 2015-10-04T06:46:04.536Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.930 34.742 1504.4668 07:48:01.94M 2015-10-04T06:46:04.736Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.929 34.741 1504.4655 07:48:02.16M 2015-10-04T06:46:04.941Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.928 34.740 1504.4644 07:48:02.36M 2015-10-04T06:46:05.146Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.928 34.740 1504.4642 07:48:02.56M 2015-10-04T06:46:05.346Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.928 34.740 1504.4639 07:48:02.76M 2015-10-04T06:46:05.551Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.928 34.740 1504.4639 07:48:02.95M 2015-10-04T06:46:05.751Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.928 34.740 1504.4648 07:48:03.17M 2015-10-04T06:46:05.956Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.928 34.740 1504.4650 07:48:03.37M 2015-10-04T06:46:06.161Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.927 34.739 1504.4640 07:48:03.57M 2015-10-04T06:46:06.361Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.927 34.739 1504.4637 07:48:03.77M 2015-10-04T06:46:06.561Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.927 34.740 1504.4634 07:48:03.97M 2015-10-04T06:46:06.766Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.924 34.737 1504.4590 07:48:04.18M 2015-10-04T06:46:06.971Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.923 34.737 1504.4572 07:48:04.38M 2015-10-04T06:46:07.172Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.922 34.736 1504.4557 07:48:04.58M 2015-10-04T06:46:07.377Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.921 34.735 1504.4540 07:48:04.78M 2015-10-04T06:46:07.582Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.919 34.733 1504.4529 07:48:05.00M 2015-10-04T06:46:07.802Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.918 34.732 1504.4521 07:48:05.20M 2015-10-04T06:46:07.987Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.917 34.731 1504.4512 07:48:05.42M 2015-10-04T06:46:08.191Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.916 34.730 1504.4484 07:48:05.60M 2015-10-04T06:46:08.391Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.915 34.730 1504.4480 07:48:05.80M 2015-10-04T06:46:08.597Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.915 34.730 1504.4471 07:48:06.02M 2015-10-04T06:46:08.806Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.915 34.730 1504.4463 07:48:06.22M 2015-10-04T06:46:09.002Z|I-OCEAN7-304-XXXX| 26.56 14.265 41.915 34.731 1504.4452 07:48:06.41M 2015-10-04T06:46:09.209Z|I-OCEAN7-304-XXXX| 26.60 14.265 41.915 34.731 1504.4456 07:48:06.62M 2015-10-04T06:46:09.446Z|I-OCEAN7-304-XXXX| 26.60 14.265 41.912 34.728 1504.4417 07:48:06.81M 2015-10-04T06:46:09.646Z|I-OCEAN7-304-XXXX| 26.57 14.265 41.912 34.728 1504.4417 07:48:07.03M 2015-10-04T06:46:09.812Z|I-OCEAN7-304-XXXX| 26.57 14.265 41.912 34.728 1504.4414 07:48:07.23M 2015-10-04T06:46:10.017Z|I-OCEAN7-304-XXXX| 26.57 14.265 41.911 34.727 1504.4409 07:48:07.43M 2015-10-04T06:46:10.222Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.911 34.727 1504.4406 07:48:07.63M 2015-10-04T06:46:10.427Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.910 34.726 1504.4396 07:48:07.83M 2015-10-04T06:46:10.622Z|I-OCEAN7-304-XXXX| 26.56 14.265 41.910 34.726 1504.4393 07:48:08.05M 2015-10-04T06:46:10.827Z|I-OCEAN7-304-XXXX| 26.56 14.265 41.910 34.726 1504.4390 07:48:08.24M 2015-10-04T06:46:11.032Z|I-OCEAN7-304-XXXX| 26.56 14.265 41.910 34.726 1504.4398 07:48:08.45M 2015-10-04T06:46:11.237Z|I-OCEAN7-304-XXXX| 26.56 14.265 41.910 34.726 1504.4402 07:48:08.64M 2015-10-04T06:46:11.437Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.911 34.727 1504.4404 07:48:08.84M 2015-10-04T06:46:11.645Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.912 34.727 1504.4423 07:48:09.06M 2015-10-04T06:46:11.845Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.913 34.728 1504.4435 07:48:09.26M 2015-10-04T06:46:12.042Z|I-OCEAN7-304-XXXX| 26.49 14.266 41.914 34.729 1504.4447 07:48:09.46M 2015-10-04T06:46:12.267Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.915 34.729 1504.4460 07:48:09.66M 2015-10-04T06:46:12.452Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.916 34.730 1504.4475 07:48:09.87M 2015-10-04T06:46:12.657Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.916 34.731 1504.4484 07:48:10.08M 2015-10-04T06:46:12.862Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.917 34.731 1504.4491 07:48:10.28M 2015-10-04T06:46:13.062Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.918 34.732 1504.4502 07:48:10.48M 2015-10-04T06:46:13.267Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.918 34.732 1504.4502 07:48:10.68M 2015-10-04T06:46:13.467Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.917 34.731 1504.4509 07:48:10.88M 2015-10-04T06:46:13.672Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.905 34.720 1504.4377 07:48:11.09M 2015-10-04T06:46:13.872Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.903 34.717 1504.4355 07:48:11.29M 2015-10-04T06:46:14.077Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.900 34.715 1504.4332 07:48:11.49M 2015-10-04T06:46:14.277Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.897 34.712 1504.4307 07:48:11.69M 2015-10-04T06:46:14.482Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.895 34.709 1504.4285 07:48:11.89M 2015-10-04T06:46:14.688Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.892 34.707 1504.4258 07:48:12.11M 2015-10-04T06:46:14.887Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.890 34.705 1504.4235 07:48:12.31M 2015-10-04T06:46:15.125Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.888 34.703 1504.4210 07:48:12.50M 2015-10-04T06:46:15.292Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.887 34.702 1504.4199 07:48:12.70M 2015-10-04T06:46:15.497Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.886 34.701 1504.4187 07:48:12.90M 2015-10-04T06:46:15.697Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.885 34.700 1504.4169 07:48:13.12M 2015-10-04T06:46:15.907Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.884 34.699 1504.4165 07:48:13.32M 2015-10-04T06:46:16.107Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.883 34.698 1504.4158 07:48:13.52M 2015-10-04T06:46:16.312Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.882 34.698 1504.4147 07:48:13.72M 2015-10-04T06:46:16.512Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.881 34.697 1504.4136 07:48:13.92M 2015-10-04T06:46:16.732Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.880 34.696 1504.4119 07:48:14.13M 2015-10-04T06:46:16.922Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.880 34.696 1504.4114 07:48:14.35M 2015-10-04T06:46:17.129Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.879 34.696 1504.4105 07:48:14.54M 2015-10-04T06:46:17.328Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.879 34.696 1504.4104 07:48:14.74M 2015-10-04T06:46:17.532Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.879 34.696 1504.4100 07:48:14.93M 2015-10-04T06:46:17.732Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.879 34.696 1504.4097 07:48:15.15M 2015-10-04T06:46:17.937Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.880 34.697 1504.4097 07:48:15.35M 2015-10-04T06:46:18.137Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.880 34.698 1504.4108 07:48:15.55M 2015-10-04T06:46:18.342Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.881 34.698 1504.4110 07:48:15.75M 2015-10-04T06:46:18.542Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.881 34.698 1504.4109 07:48:15.95M 2015-10-04T06:46:18.747Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.882 34.699 1504.4110 07:48:16.17M 2015-10-04T06:46:18.947Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.878 34.695 1504.4065 07:48:16.37M 2015-10-04T06:46:19.152Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.877 34.695 1504.4059 07:48:16.56M 2015-10-04T06:46:19.352Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.877 34.694 1504.4058 07:48:16.76M 2015-10-04T06:46:19.562Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.876 34.693 1504.4048 07:48:16.96M 2015-10-04T06:46:19.762Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.875 34.692 1504.4047 07:48:17.18M 2015-10-04T06:46:19.962Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.874 34.691 1504.4038 07:48:17.38M 2015-10-04T06:46:20.167Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.873 34.691 1504.4030 07:48:17.58M 2015-10-04T06:46:20.372Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.872 34.690 1504.4015 07:48:17.78M 2015-10-04T06:46:20.572Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.872 34.690 1504.4020 07:48:18.00M 2015-10-04T06:46:20.777Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.873 34.689 1504.4032 07:48:18.20M 2015-10-04T06:46:20.977Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.872 34.689 1504.4033 07:48:18.40M 2015-10-04T06:46:21.202Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.873 34.690 1504.4030 07:48:18.59M 2015-10-04T06:46:21.387Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.873 34.690 1504.4023 07:48:18.81M 2015-10-04T06:46:21.592Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.873 34.690 1504.4026 07:48:19.01M 2015-10-04T06:46:21.792Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.873 34.691 1504.4030 07:48:19.21M 2015-10-04T06:46:21.997Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.830 34.651 1504.3556 07:48:19.41M 2015-10-04T06:46:22.202Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.820 34.642 1504.3446 07:48:19.61M 2015-10-04T06:46:22.402Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.835 34.655 1504.3601 07:48:19.81M 2015-10-04T06:46:22.602Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.857 34.676 1504.3845 07:48:20.03M 2015-10-04T06:46:22.807Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.863 34.682 1504.3907 07:48:20.23M 2015-10-04T06:46:23.046Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.864 34.682 1504.3910 07:48:20.42M 2015-10-04T06:46:23.212Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.878 34.696 1504.4077 07:48:20.62M 2015-10-04T06:46:23.445Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.880 34.697 1504.4094 07:48:20.82M 2015-10-04T06:46:23.622Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.881 34.698 1504.4115 07:48:21.04M 2015-10-04T06:46:23.845Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.883 34.700 1504.4131 07:48:21.24M 2015-10-04T06:46:24.022Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.885 34.702 1504.4143 07:48:21.44M 2015-10-04T06:46:24.227Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.887 34.704 1504.4163 07:48:21.64M 2015-10-04T06:46:24.432Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.889 34.706 1504.4180 07:48:21.84M 2015-10-04T06:46:24.637Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.891 34.708 1504.4202 07:48:22.06M 2015-10-04T06:46:24.837Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.891 34.708 1504.4208 07:48:22.26M 2015-10-04T06:46:25.042Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.892 34.708 1504.4218 07:48:22.46M 2015-10-04T06:46:25.242Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.892 34.708 1504.4218 07:48:22.66M 2015-10-04T06:46:25.447Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.892 34.708 1504.4225 07:48:22.85M 2015-10-04T06:46:25.667Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.892 34.709 1504.4229 07:48:23.07M 2015-10-04T06:46:25.852Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.893 34.709 1504.4240 07:48:23.29M 2015-10-04T06:46:26.057Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.894 34.710 1504.4238 07:48:23.47M 2015-10-04T06:46:26.257Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.894 34.711 1504.4240 07:48:23.67M 2015-10-04T06:46:26.486Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.895 34.712 1504.4244 07:48:23.87M 2015-10-04T06:46:26.667Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.895 34.711 1504.4249 07:48:24.09M 2015-10-04T06:46:26.867Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.894 34.711 1504.4241 07:48:24.29M 2015-10-04T06:46:27.072Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.895 34.711 1504.4249 07:48:24.48M 2015-10-04T06:46:27.277Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.895 34.711 1504.4253 07:48:24.68M 2015-10-04T06:46:27.478Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.895 34.710 1504.4258 07:48:24.88M 2015-10-04T06:46:27.678Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.894 34.709 1504.4255 07:48:25.10M 2015-10-04T06:46:27.883Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.893 34.709 1504.4249 07:48:25.30M 2015-10-04T06:46:28.088Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.893 34.708 1504.4248 07:48:25.50M 2015-10-04T06:46:28.289Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.893 34.708 1504.4253 07:48:25.70M 2015-10-04T06:46:28.492Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.893 34.708 1504.4253 07:48:25.90M 2015-10-04T06:46:28.692Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.893 34.708 1504.4252 07:48:26.12M 2015-10-04T06:46:28.897Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.892 34.707 1504.4250 07:48:26.32M 2015-10-04T06:46:29.102Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.892 34.707 1504.4255 07:48:26.52M 2015-10-04T06:46:29.302Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.892 34.707 1504.4248 07:48:26.72M 2015-10-04T06:46:29.507Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.892 34.707 1504.4246 07:48:26.91M 2015-10-04T06:46:29.712Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.892 34.707 1504.4249 07:48:27.13M 2015-10-04T06:46:29.912Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.892 34.707 1504.4248 07:48:27.33M 2015-10-04T06:46:30.133Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.892 34.707 1504.4244 07:48:27.53M 2015-10-04T06:46:30.322Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.891 34.707 1504.4242 07:48:27.74M 2015-10-04T06:46:30.522Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.891 34.707 1504.4240 07:48:27.93M 2015-10-04T06:46:30.727Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.891 34.707 1504.4241 07:48:28.15M 2015-10-04T06:46:30.930Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.892 34.707 1504.4252 07:48:28.34M 2015-10-04T06:46:31.128Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.892 34.707 1504.4252 07:48:28.54M 2015-10-04T06:46:31.337Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.892 34.707 1504.4254 07:48:28.74M 2015-10-04T06:46:31.537Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.892 34.707 1504.4241 07:48:28.94M 2015-10-04T06:46:31.743Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.892 34.707 1504.4238 07:48:29.16M 2015-10-04T06:46:31.943Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.892 34.707 1504.4240 07:48:29.36M 2015-10-04T06:46:32.148Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.891 34.706 1504.4236 07:48:29.56M 2015-10-04T06:46:32.353Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.890 34.705 1504.4237 07:48:29.76M 2015-10-04T06:46:32.553Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.890 34.705 1504.4244 07:48:29.96M 2015-10-04T06:46:32.758Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.890 34.704 1504.4241 07:48:30.18M 2015-10-04T06:46:32.966Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.889 34.704 1504.4238 07:48:30.37M 2015-10-04T06:46:33.163Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.890 34.704 1504.4243 07:48:30.58M 2015-10-04T06:46:33.363Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.889 34.704 1504.4232 07:48:30.77M 2015-10-04T06:46:33.569Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.889 34.704 1504.4232 07:48:30.97M 2015-10-04T06:46:33.768Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.889 34.704 1504.4231 07:48:31.19M 2015-10-04T06:46:33.973Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.889 34.705 1504.4224 07:48:31.39M 2015-10-04T06:46:34.178Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.889 34.705 1504.4224 07:48:31.59M 2015-10-04T06:46:34.378Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.890 34.705 1504.4225 07:48:31.79M 2015-10-04T06:46:34.598Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.890 34.705 1504.4238 07:48:32.01M 2015-10-04T06:46:34.788Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.890 34.707 1504.4207 07:48:32.22M 2015-10-04T06:46:34.988Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.890 34.707 1504.4199 07:48:32.41M 2015-10-04T06:46:35.193Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.890 34.706 1504.4191 07:48:32.60M 2015-10-04T06:46:35.393Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.889 34.706 1504.4191 07:48:32.80M 2015-10-04T06:46:35.593Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.889 34.705 1504.4189 07:48:33.02M 2015-10-04T06:46:35.803Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.888 34.705 1504.4176 07:48:33.22M 2015-10-04T06:46:36.005Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.888 34.704 1504.4172 07:48:33.42M 2015-10-04T06:46:36.210Z|I-OCEAN7-304-XXXX| 26.52 14.266 41.886 34.704 1504.4154 07:48:33.62M 2015-10-04T06:46:36.413Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.886 34.703 1504.4158 07:48:33.82M 2015-10-04T06:46:36.613Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.885 34.702 1504.4154 07:48:34.04M 2015-10-04T06:46:36.813Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.884 34.701 1504.4143 07:48:34.24M 2015-10-04T06:46:37.018Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.884 34.700 1504.4132 07:48:34.43M 2015-10-04T06:46:37.245Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.883 34.699 1504.4131 07:48:34.63M 2015-10-04T06:46:37.428Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.882 34.699 1504.4126 07:48:34.83M 2015-10-04T06:46:37.628Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.881 34.698 1504.4120 07:48:35.05M 2015-10-04T06:46:37.833Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.881 34.697 1504.4116 07:48:35.25M 2015-10-04T06:46:38.033Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.881 34.698 1504.4115 07:48:35.45M 2015-10-04T06:46:38.238Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.882 34.698 1504.4119 07:48:35.65M 2015-10-04T06:46:38.443Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.882 34.699 1504.4121 07:48:35.85M 2015-10-04T06:46:38.643Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.882 34.699 1504.4128 07:48:36.07M 2015-10-04T06:46:38.852Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.882 34.699 1504.4115 07:48:36.26M 2015-10-04T06:46:39.063Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.882 34.700 1504.4120 07:48:36.46M 2015-10-04T06:46:39.253Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.883 34.701 1504.4121 07:48:36.68M 2015-10-04T06:46:39.458Z|I-OCEAN7-304-XXXX| 26.59 14.266 41.883 34.701 1504.4132 07:48:36.86M 2015-10-04T06:46:39.658Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.884 34.701 1504.4127 07:48:37.08M 2015-10-04T06:46:39.863Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.884 34.701 1504.4138 07:48:37.28M 2015-10-04T06:46:40.085Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.885 34.702 1504.4149 07:48:37.48M 2015-10-04T06:46:40.268Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.885 34.702 1504.4152 07:48:37.68M 2015-10-04T06:46:40.473Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.885 34.702 1504.4149 07:48:37.88M 2015-10-04T06:46:40.673Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.886 34.703 1504.4152 07:48:38.10M 2015-10-04T06:46:40.878Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.886 34.703 1504.4146 07:48:38.29M 2015-10-04T06:46:41.078Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.885 34.702 1504.4150 07:48:38.49M 2015-10-04T06:46:41.283Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.889 34.705 1504.4197 07:48:38.69M 2015-10-04T06:46:41.490Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.889 34.705 1504.4204 07:48:38.89M 2015-10-04T06:46:41.689Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.890 34.705 1504.4216 07:48:39.11M 2015-10-04T06:46:41.893Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.890 34.705 1504.4227 07:48:39.31M 2015-10-04T06:46:42.093Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.890 34.705 1504.4242 07:48:39.51M 2015-10-04T06:46:42.298Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.890 34.705 1504.4248 07:48:39.71M 2015-10-04T06:46:42.503Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.890 34.705 1504.4252 07:48:39.91M 2015-10-04T06:46:42.726Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.890 34.705 1504.4252 07:48:40.13M 2015-10-04T06:46:42.908Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.890 34.705 1504.4238 07:48:40.32M 2015-10-04T06:46:43.113Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.889 34.704 1504.4227 07:48:40.52M 2015-10-04T06:46:43.313Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.888 34.704 1504.4216 07:48:40.72M 2015-10-04T06:46:43.529Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.888 34.703 1504.4207 07:48:40.92M 2015-10-04T06:46:43.718Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.887 34.703 1504.4205 07:48:41.15M 2015-10-04T06:46:43.918Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.888 34.703 1504.4222 07:48:41.34M 2015-10-04T06:46:44.123Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.889 34.704 1504.4229 07:48:41.54M 2015-10-04T06:46:44.328Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.887 34.702 1504.4199 07:48:41.74M 2015-10-04T06:46:44.533Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.886 34.702 1504.4182 07:48:41.94M 2015-10-04T06:46:44.738Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.885 34.701 1504.4172 07:48:42.16M 2015-10-04T06:46:44.938Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.877 34.693 1504.4080 07:48:42.36M 2015-10-04T06:46:45.138Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.878 34.695 1504.4097 07:48:42.56M 2015-10-04T06:46:45.343Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.879 34.696 1504.4086 07:48:42.75M 2015-10-04T06:46:45.548Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.885 34.702 1504.4158 07:48:42.95M 2015-10-04T06:46:45.753Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.881 34.698 1504.4108 07:48:43.17M 2015-10-04T06:46:45.953Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.883 34.700 1504.4131 07:48:43.37M 2015-10-04T06:46:46.153Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.883 34.700 1504.4131 07:48:43.57M 2015-10-04T06:46:46.358Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.882 34.699 1504.4130 07:48:43.77M 2015-10-04T06:46:46.563Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.882 34.698 1504.4135 07:48:43.97M 2015-10-04T06:46:46.763Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.882 34.698 1504.4138 07:48:44.19M 2015-10-04T06:46:46.969Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.882 34.698 1504.4144 07:48:44.38M 2015-10-04T06:46:47.173Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.881 34.697 1504.4136 07:48:44.58M 2015-10-04T06:46:47.373Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.881 34.697 1504.4135 07:48:44.78M 2015-10-04T06:46:47.578Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.882 34.698 1504.4141 07:48:45.00M 2015-10-04T06:46:47.778Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.882 34.698 1504.4158 07:48:45.20M 2015-10-04T06:46:47.998Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.882 34.699 1504.4152 07:48:45.40M 2015-10-04T06:46:48.188Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.882 34.698 1504.4131 07:48:45.62M 2015-10-04T06:46:48.388Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.881 34.697 1504.4126 07:48:45.80M 2015-10-04T06:46:48.593Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.881 34.697 1504.4135 07:48:46.02M 2015-10-04T06:46:48.793Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.881 34.697 1504.4139 07:48:46.22M 2015-10-04T06:46:48.998Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.881 34.697 1504.4133 07:48:46.41M 2015-10-04T06:46:49.198Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.881 34.697 1504.4131 07:48:46.61M 2015-10-04T06:46:49.403Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.881 34.697 1504.4126 07:48:46.81M 2015-10-04T06:46:49.603Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.881 34.697 1504.4119 07:48:47.03M 2015-10-04T06:46:49.813Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.880 34.697 1504.4109 07:48:47.23M 2015-10-04T06:46:50.013Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.880 34.697 1504.4104 07:48:47.43M 2015-10-04T06:46:50.218Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.880 34.698 1504.4098 07:48:47.63M 2015-10-04T06:46:50.418Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.880 34.697 1504.4100 07:48:47.83M 2015-10-04T06:46:50.623Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.881 34.698 1504.4110 07:48:48.04M 2015-10-04T06:46:50.846Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.880 34.697 1504.4104 07:48:48.24M 2015-10-04T06:46:51.028Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.881 34.697 1504.4116 07:48:48.44M 2015-10-04T06:46:51.233Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.881 34.697 1504.4121 07:48:48.64M 2015-10-04T06:46:51.445Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.881 34.698 1504.4133 07:48:48.84M 2015-10-04T06:46:51.638Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.882 34.698 1504.4141 07:48:49.06M 2015-10-04T06:46:51.843Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.882 34.698 1504.4150 07:48:49.26M 2015-10-04T06:46:52.043Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.881 34.697 1504.4131 07:48:49.46M 2015-10-04T06:46:52.249Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.883 34.699 1504.4152 07:48:49.66M 2015-10-04T06:46:52.468Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.881 34.698 1504.4122 07:48:49.86M 2015-10-04T06:46:52.649Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.881 34.698 1504.4117 07:48:50.10M 2015-10-04T06:46:52.853Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.882 34.699 1504.4127 07:48:50.27M 2015-10-04T06:46:53.059Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.884 34.700 1504.4143 07:48:50.47M 2015-10-04T06:46:53.264Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.885 34.701 1504.4158 07:48:50.67M 2015-10-04T06:46:53.464Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.886 34.702 1504.4171 07:48:50.87M 2015-10-04T06:46:53.686Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.887 34.703 1504.4177 07:48:51.09M 2015-10-04T06:46:53.869Z|I-OCEAN7-304-XXXX| 26.48 14.267 41.888 34.704 1504.4180 07:48:51.29M 2015-10-04T06:46:54.073Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.889 34.705 1504.4193 07:48:51.49M 2015-10-04T06:46:54.273Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.888 34.705 1504.4186 07:48:51.69M 2015-10-04T06:46:54.479Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.888 34.705 1504.4182 07:48:51.89M 2015-10-04T06:46:54.684Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.887 34.704 1504.4169 07:48:52.10M 2015-10-04T06:46:54.884Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.887 34.704 1504.4161 07:48:52.30M 2015-10-04T06:46:55.125Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.887 34.704 1504.4158 07:48:52.50M 2015-10-04T06:46:55.294Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.886 34.703 1504.4169 07:48:52.70M 2015-10-04T06:46:55.494Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.886 34.703 1504.4171 07:48:52.90M 2015-10-04T06:46:55.699Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.886 34.702 1504.4175 07:48:53.12M 2015-10-04T06:46:55.899Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.886 34.702 1504.4172 07:48:53.32M 2015-10-04T06:46:56.104Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.885 34.702 1504.4164 07:48:53.52M 2015-10-04T06:46:56.309Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.881 34.697 1504.4124 07:48:53.72M 2015-10-04T06:46:56.509Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.880 34.697 1504.4115 07:48:53.92M 2015-10-04T06:46:56.714Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.880 34.697 1504.4106 07:48:54.14M 2015-10-04T06:46:56.934Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.880 34.697 1504.4102 07:48:54.33M 2015-10-04T06:46:57.126Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.879 34.696 1504.4095 07:48:54.55M 2015-10-04T06:46:57.324Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.879 34.696 1504.4098 07:48:54.73M 2015-10-04T06:46:57.524Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.879 34.696 1504.4094 07:48:54.93M 2015-10-04T06:46:57.729Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.875 34.692 1504.4058 07:48:55.15M 2015-10-04T06:46:57.929Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.875 34.692 1504.4055 07:48:55.35M 2015-10-04T06:46:58.134Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.876 34.692 1504.4066 07:48:55.55M 2015-10-04T06:46:58.339Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.875 34.692 1504.4061 07:48:55.75M 2015-10-04T06:46:58.539Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.876 34.693 1504.4060 07:48:55.95M 2015-10-04T06:46:58.744Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.875 34.693 1504.4054 07:48:56.17M 2015-10-04T06:46:58.949Z|I-OCEAN7-304-XXXX| 26.47 14.267 41.876 34.693 1504.4044 07:48:56.37M 2015-10-04T06:46:59.149Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.876 34.693 1504.4049 07:48:56.56M 2015-10-04T06:46:59.354Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.877 34.694 1504.4060 07:48:56.76M 2015-10-04T06:46:59.554Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.878 34.695 1504.4083 07:48:56.96M 2015-10-04T06:46:59.754Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.879 34.696 1504.4104 07:48:57.18M 2015-10-04T06:46:59.965Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.880 34.697 1504.4111 07:48:57.37M 2015-10-04T06:47:00.159Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.881 34.698 1504.4106 07:48:57.58M 2015-10-04T06:47:00.405Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.881 34.698 1504.4111 07:48:57.77M 2015-10-04T06:47:00.569Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.882 34.699 1504.4124 07:48:58.00M 2015-10-04T06:47:00.774Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.883 34.700 1504.4132 07:48:58.19M 2015-10-04T06:47:00.974Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.884 34.700 1504.4136 07:48:58.39M 2015-10-04T06:47:01.205Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.883 34.700 1504.4133 07:48:58.59M 2015-10-04T06:47:01.399Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.884 34.700 1504.4143 07:48:58.79M 2015-10-04T06:47:01.584Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.884 34.700 1504.4153 07:48:59.03M 2015-10-04T06:47:01.789Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.884 34.701 1504.4161 07:48:59.21M 2015-10-04T06:47:01.994Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.885 34.701 1504.4160 07:48:59.41M 2015-10-04T06:47:02.194Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.885 34.701 1504.4166 07:48:59.61M 2015-10-04T06:47:02.399Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.885 34.701 1504.4170 07:48:59.80M 2015-10-04T06:47:02.599Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.885 34.701 1504.4166 07:49:00.02M 2015-10-04T06:47:02.804Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.884 34.701 1504.4156 07:49:00.22M 2015-10-04T06:47:03.004Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.884 34.700 1504.4159 07:49:00.42M 2015-10-04T06:47:03.210Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.885 34.701 1504.4171 07:49:00.62M 2015-10-04T06:47:03.414Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.885 34.701 1504.4171 07:49:00.82M 2015-10-04T06:47:03.614Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.886 34.702 1504.4170 07:49:01.04M 2015-10-04T06:47:03.819Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.886 34.702 1504.4182 07:49:01.24M 2015-10-04T06:47:04.019Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.886 34.702 1504.4181 07:49:01.44M 2015-10-04T06:47:04.224Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.885 34.701 1504.4175 07:49:01.64M 2015-10-04T06:47:04.429Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.885 34.701 1504.4169 07:49:01.84M 2015-10-04T06:47:04.629Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.885 34.701 1504.4172 07:49:02.06M 2015-10-04T06:47:04.834Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.885 34.701 1504.4166 07:49:02.25M 2015-10-04T06:47:05.034Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.885 34.701 1504.4161 07:49:02.45M 2015-10-04T06:47:05.239Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.885 34.702 1504.4159 07:49:02.65M 2015-10-04T06:47:05.444Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.885 34.702 1504.4163 07:49:02.85M 2015-10-04T06:47:05.649Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.885 34.702 1504.4167 07:49:03.07M 2015-10-04T06:47:05.864Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.886 34.702 1504.4175 07:49:03.27M 2015-10-04T06:47:06.054Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.886 34.702 1504.4175 07:49:03.48M 2015-10-04T06:47:06.254Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.886 34.702 1504.4180 07:49:03.67M 2015-10-04T06:47:06.454Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.886 34.702 1504.4186 07:49:03.87M 2015-10-04T06:47:06.659Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.886 34.702 1504.4186 07:49:04.08M 2015-10-04T06:47:06.864Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.886 34.701 1504.4181 07:49:04.28M 2015-10-04T06:47:07.069Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.885 34.701 1504.4180 07:49:04.48M 2015-10-04T06:47:07.274Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.885 34.701 1504.4175 07:49:04.68M 2015-10-04T06:47:07.474Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.885 34.701 1504.4175 07:49:04.88M 2015-10-04T06:47:07.674Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.885 34.701 1504.4169 07:49:05.10M 2015-10-04T06:47:07.886Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.885 34.701 1504.4163 07:49:05.30M 2015-10-04T06:47:08.079Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.885 34.701 1504.4169 07:49:05.50M 2015-10-04T06:47:08.284Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.885 34.701 1504.4175 07:49:05.70M 2015-10-04T06:47:08.489Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.884 34.700 1504.4166 07:49:05.90M 2015-10-04T06:47:08.694Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.884 34.700 1504.4161 07:49:06.12M 2015-10-04T06:47:08.894Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.884 34.700 1504.4161 07:49:06.32M 2015-10-04T06:47:09.094Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.884 34.700 1504.4171 07:49:06.51M 2015-10-04T06:47:09.299Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.884 34.700 1504.4166 07:49:06.71M 2015-10-04T06:47:09.504Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.884 34.700 1504.4169 07:49:06.91M 2015-10-04T06:47:09.709Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.884 34.700 1504.4167 07:49:07.13M 2015-10-04T06:47:09.909Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.885 34.700 1504.4175 07:49:07.33M 2015-10-04T06:47:10.114Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.885 34.700 1504.4176 07:49:07.53M 2015-10-04T06:47:10.329Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.885 34.701 1504.4180 07:49:07.73M 2015-10-04T06:47:10.519Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.886 34.701 1504.4187 07:49:07.94M 2015-10-04T06:47:10.719Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.886 34.702 1504.4191 07:49:08.14M 2015-10-04T06:47:10.924Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.887 34.702 1504.4199 07:49:08.34M 2015-10-04T06:47:11.124Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.888 34.703 1504.4213 07:49:08.54M 2015-10-04T06:47:11.329Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.888 34.704 1504.4211 07:49:08.74M 2015-10-04T06:47:11.529Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.889 34.705 1504.4215 07:49:08.94M 2015-10-04T06:47:11.734Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.890 34.706 1504.4220 07:49:09.16M 2015-10-04T06:47:11.939Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.890 34.706 1504.4216 07:49:09.36M 2015-10-04T06:47:12.139Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.890 34.706 1504.4216 07:49:09.56M 2015-10-04T06:47:12.344Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.891 34.707 1504.4230 07:49:09.75M 2015-10-04T06:47:12.549Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.892 34.707 1504.4235 07:49:09.95M 2015-10-04T06:47:12.754Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.892 34.708 1504.4250 07:49:10.17M 2015-10-04T06:47:12.954Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.893 34.708 1504.4254 07:49:10.37M 2015-10-04T06:47:13.159Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.893 34.708 1504.4259 07:49:10.57M 2015-10-04T06:47:13.359Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.893 34.708 1504.4254 07:49:10.77M 2015-10-04T06:47:13.564Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.892 34.708 1504.4241 07:49:10.97M 2015-10-04T06:47:13.770Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.892 34.708 1504.4240 07:49:11.19M 2015-10-04T06:47:13.969Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.891 34.707 1504.4225 07:49:11.39M 2015-10-04T06:47:14.174Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.891 34.707 1504.4227 07:49:11.59M 2015-10-04T06:47:14.379Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.891 34.707 1504.4231 07:49:11.79M 2015-10-04T06:47:14.579Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.891 34.707 1504.4246 07:49:12.01M 2015-10-04T06:47:14.800Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.891 34.706 1504.4246 07:49:12.20M 2015-10-04T06:47:14.984Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.892 34.707 1504.4259 07:49:12.42M 2015-10-04T06:47:15.189Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.892 34.707 1504.4268 07:49:12.60M 2015-10-04T06:47:15.394Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.892 34.707 1504.4264 07:49:12.80M 2015-10-04T06:47:15.594Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.893 34.708 1504.4258 07:49:13.02M 2015-10-04T06:47:15.800Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.893 34.708 1504.4263 07:49:13.22M 2015-10-04T06:47:16.000Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.894 34.709 1504.4276 07:49:13.42M 2015-10-04T06:47:16.205Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.894 34.709 1504.4279 07:49:13.62M 2015-10-04T06:47:16.410Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.894 34.709 1504.4285 07:49:13.82M 2015-10-04T06:47:16.610Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.893 34.707 1504.4282 07:49:14.04M 2015-10-04T06:47:16.809Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.892 34.707 1504.4276 07:49:14.23M 2015-10-04T06:47:17.019Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.891 34.706 1504.4265 07:49:14.43M 2015-10-04T06:47:17.219Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.890 34.705 1504.4263 07:49:14.63M 2015-10-04T06:47:17.425Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.889 34.703 1504.4241 07:49:14.83M 2015-10-04T06:47:17.645Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.887 34.702 1504.4222 07:49:15.05M 2015-10-04T06:47:17.830Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.887 34.702 1504.4207 07:49:15.25M 2015-10-04T06:47:18.035Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.886 34.701 1504.4213 07:49:15.45M 2015-10-04T06:47:18.235Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.886 34.701 1504.4216 07:49:15.65M 2015-10-04T06:47:18.435Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.893 34.708 1504.4293 07:49:15.84M 2015-10-04T06:47:18.640Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.894 34.708 1504.4294 07:49:16.06M 2015-10-04T06:47:18.845Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.894 34.708 1504.4287 07:49:16.26M 2015-10-04T06:47:19.045Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.900 34.714 1504.4347 07:49:16.46M 2015-10-04T06:47:19.265Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.895 34.710 1504.4287 07:49:16.66M 2015-10-04T06:47:19.455Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.894 34.709 1504.4274 07:49:16.88M 2015-10-04T06:47:19.655Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.893 34.709 1504.4255 07:49:17.08M 2015-10-04T06:47:19.860Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.892 34.708 1504.4242 07:49:17.28M 2015-10-04T06:47:20.069Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.891 34.707 1504.4232 07:49:17.48M 2015-10-04T06:47:20.265Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.890 34.706 1504.4219 07:49:17.68M 2015-10-04T06:47:20.470Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.889 34.705 1504.4215 07:49:17.87M 2015-10-04T06:47:20.670Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.888 34.704 1504.4200 07:49:18.09M 2015-10-04T06:47:20.875Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.890 34.706 1504.4222 07:49:18.29M 2015-10-04T06:47:21.075Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.890 34.706 1504.4226 07:49:18.49M 2015-10-04T06:47:21.280Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.891 34.707 1504.4227 07:49:18.69M 2015-10-04T06:47:21.485Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.891 34.707 1504.4224 07:49:18.89M 2015-10-04T06:47:21.685Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.891 34.707 1504.4231 07:49:19.11M 2015-10-04T06:47:21.890Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.891 34.706 1504.4238 07:49:19.31M 2015-10-04T06:47:22.095Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.891 34.707 1504.4247 07:49:19.51M 2015-10-04T06:47:22.326Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.891 34.707 1504.4240 07:49:19.71M 2015-10-04T06:47:22.495Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.891 34.706 1504.4227 07:49:19.91M 2015-10-04T06:47:22.700Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.890 34.705 1504.4222 07:49:20.12M 2015-10-04T06:47:22.905Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.889 34.704 1504.4227 07:49:20.32M 2015-10-04T06:47:23.105Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.888 34.703 1504.4218 07:49:20.52M 2015-10-04T06:47:23.310Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.887 34.702 1504.4210 07:49:20.72M 2015-10-04T06:47:23.515Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.886 34.701 1504.4198 07:49:20.92M 2015-10-04T06:47:23.735Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.885 34.700 1504.4191 07:49:21.14M 2015-10-04T06:47:23.920Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.884 34.699 1504.4178 07:49:21.36M 2015-10-04T06:47:24.125Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.883 34.698 1504.4159 07:49:21.54M 2015-10-04T06:47:24.325Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.882 34.697 1504.4152 07:49:21.74M 2015-10-04T06:47:24.525Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.881 34.696 1504.4146 07:49:21.93M 2015-10-04T06:47:24.730Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.881 34.696 1504.4147 07:49:22.15M 2015-10-04T06:47:24.930Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.881 34.696 1504.4143 07:49:22.35M 2015-10-04T06:47:25.135Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.881 34.696 1504.4142 07:49:22.55M 2015-10-04T06:47:25.340Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.881 34.696 1504.4142 07:49:22.75M 2015-10-04T06:47:25.540Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.881 34.696 1504.4144 07:49:22.95M 2015-10-04T06:47:25.745Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.880 34.695 1504.4136 07:49:23.17M 2015-10-04T06:47:25.950Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.880 34.695 1504.4135 07:49:23.37M 2015-10-04T06:47:26.150Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.880 34.695 1504.4137 07:49:23.57M 2015-10-04T06:47:26.355Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.880 34.695 1504.4139 07:49:23.77M 2015-10-04T06:47:26.560Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.880 34.696 1504.4148 07:49:23.97M 2015-10-04T06:47:26.760Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.881 34.697 1504.4148 07:49:24.19M 2015-10-04T06:47:26.965Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.880 34.696 1504.4127 07:49:24.38M 2015-10-04T06:47:27.205Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.880 34.696 1504.4120 07:49:24.58M 2015-10-04T06:47:27.370Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.879 34.696 1504.4120 07:49:24.78M 2015-10-04T06:47:27.605Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.880 34.696 1504.4111 07:49:25.00M 2015-10-04T06:47:27.775Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.880 34.696 1504.4108 07:49:25.20M 2015-10-04T06:47:27.980Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.880 34.697 1504.4106 07:49:25.40M 2015-10-04T06:47:28.200Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.879 34.696 1504.4099 07:49:25.59M 2015-10-04T06:47:28.406Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.878 34.694 1504.4089 07:49:25.81M 2015-10-04T06:47:28.590Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.878 34.694 1504.4095 07:49:26.01M 2015-10-04T06:47:28.790Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.878 34.695 1504.4089 07:49:26.21M 2015-10-04T06:47:28.995Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.878 34.695 1504.4083 07:49:26.41M 2015-10-04T06:47:29.200Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.878 34.695 1504.4088 07:49:26.61M 2015-10-04T06:47:29.400Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.878 34.695 1504.4082 07:49:26.81M 2015-10-04T06:47:29.606Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.877 34.694 1504.4078 07:49:27.03M 2015-10-04T06:47:29.810Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.877 34.694 1504.4082 07:49:27.23M 2015-10-04T06:47:30.010Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.880 34.697 1504.4115 07:49:27.43M 2015-10-04T06:47:30.215Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.876 34.693 1504.4063 07:49:27.63M 2015-10-04T06:47:30.415Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.876 34.693 1504.4063 07:49:27.83M 2015-10-04T06:47:30.620Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.876 34.693 1504.4070 07:49:28.04M 2015-10-04T06:47:30.825Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.876 34.692 1504.4067 07:49:28.24M 2015-10-04T06:47:31.025Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.875 34.692 1504.4056 07:49:28.44M 2015-10-04T06:47:31.225Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.875 34.692 1504.4052 07:49:28.64M 2015-10-04T06:47:31.430Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.875 34.692 1504.4049 07:49:28.84M 2015-10-04T06:47:31.635Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.874 34.691 1504.4045 07:49:29.06M 2015-10-04T06:47:31.835Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.874 34.691 1504.4058 07:49:29.26M 2015-10-04T06:47:32.040Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.878 34.695 1504.4111 07:49:29.46M 2015-10-04T06:47:32.245Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.879 34.695 1504.4126 07:49:29.66M 2015-10-04T06:47:32.445Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.880 34.696 1504.4125 07:49:29.86M 2015-10-04T06:47:32.665Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.881 34.697 1504.4130 07:49:30.07M 2015-10-04T06:47:32.852Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.882 34.698 1504.4143 07:49:30.29M 2015-10-04T06:47:33.055Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.876 34.692 1504.4083 07:49:30.47M 2015-10-04T06:47:33.260Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.875 34.691 1504.4072 07:49:30.67M 2015-10-04T06:47:33.460Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.872 34.688 1504.4048 07:49:30.87M 2015-10-04T06:47:33.665Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.872 34.688 1504.4049 07:49:31.09M 2015-10-04T06:47:33.870Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.872 34.688 1504.4059 07:49:31.29M 2015-10-04T06:47:34.070Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.873 34.688 1504.4063 07:49:31.49M 2015-10-04T06:47:34.271Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.873 34.688 1504.4065 07:49:31.69M 2015-10-04T06:47:34.475Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.873 34.688 1504.4070 07:49:31.88M 2015-10-04T06:47:34.675Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.872 34.688 1504.4066 07:49:32.11M 2015-10-04T06:47:34.880Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.873 34.688 1504.4061 07:49:32.30M 2015-10-04T06:47:35.085Z|I-OCEAN7-304-XXXX| 26.49 14.269 41.873 34.689 1504.4053 07:49:32.50M 2015-10-04T06:47:35.290Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.873 34.689 1504.4052 07:49:32.70M 2015-10-04T06:47:35.490Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.873 34.689 1504.4059 07:49:32.90M 2015-10-04T06:47:35.695Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.874 34.690 1504.4058 07:49:33.12M 2015-10-04T06:47:35.895Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.874 34.690 1504.4072 07:49:33.32M 2015-10-04T06:47:36.100Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.874 34.690 1504.4069 07:49:33.52M 2015-10-04T06:47:36.301Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.875 34.691 1504.4083 07:49:33.71M 2015-10-04T06:47:36.505Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.875 34.691 1504.4086 07:49:33.91M 2015-10-04T06:47:36.710Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.875 34.691 1504.4087 07:49:34.13M 2015-10-04T06:47:36.910Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.867 34.683 1504.3987 07:49:34.33M 2015-10-04T06:47:37.135Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.866 34.683 1504.3979 07:49:34.53M 2015-10-04T06:47:37.315Z|I-OCEAN7-304-XXXX| 26.48 14.269 41.865 34.682 1504.3971 07:49:34.75M 2015-10-04T06:47:37.520Z|I-OCEAN7-304-XXXX| 26.47 14.269 41.865 34.682 1504.3965 07:49:34.93M 2015-10-04T06:47:37.725Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.865 34.681 1504.3971 07:49:35.15M 2015-10-04T06:47:37.926Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.864 34.680 1504.3959 07:49:35.34M 2015-10-04T06:47:38.131Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.863 34.679 1504.3960 07:49:35.55M 2015-10-04T06:47:38.336Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.862 34.679 1504.3953 07:49:35.74M 2015-10-04T06:47:38.536Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.869 34.685 1504.4031 07:49:35.95M 2015-10-04T06:47:38.740Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.870 34.686 1504.4033 07:49:36.16M 2015-10-04T06:47:38.945Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.870 34.686 1504.4038 07:49:36.36M 2015-10-04T06:47:39.145Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.870 34.686 1504.4038 07:49:36.56M 2015-10-04T06:47:39.366Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.870 34.687 1504.4032 07:49:36.76M 2015-10-04T06:47:39.550Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.871 34.688 1504.4036 07:49:36.96M 2015-10-04T06:47:39.755Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.873 34.689 1504.4043 07:49:37.18M 2015-10-04T06:47:39.955Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.874 34.690 1504.4055 07:49:37.38M 2015-10-04T06:47:40.160Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.874 34.691 1504.4069 07:49:37.58M 2015-10-04T06:47:40.365Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.875 34.691 1504.4080 07:49:37.77M 2015-10-04T06:47:40.565Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.875 34.692 1504.4061 07:49:38.98M 2015-10-04T06:47:40.771Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.874 34.691 1504.4053 07:49:38.19M 2015-10-04T06:47:40.975Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.874 34.691 1504.4048 07:49:38.39M 2015-10-04T06:47:41.176Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.860 34.678 1504.3895 07:49:38.59M 2015-10-04T06:47:41.406Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.858 34.677 1504.3873 07:49:38.79M 2015-10-04T06:47:41.601Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.857 34.676 1504.3849 07:49:39.01M 2015-10-04T06:47:41.781Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.856 34.675 1504.3834 07:49:39.23M 2015-10-04T06:47:41.986Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.855 34.674 1504.3826 07:49:39.40M 2015-10-04T06:47:42.191Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.854 34.673 1504.3826 07:49:39.61M 2015-10-04T06:47:42.395Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.854 34.672 1504.3820 07:49:39.80M 2015-10-04T06:47:42.601Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.853 34.672 1504.3817 07:49:40.02M 2015-10-04T06:47:42.801Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.853 34.672 1504.3822 07:49:40.22M 2015-10-04T06:47:43.001Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.853 34.672 1504.3817 07:49:40.42M 2015-10-04T06:47:43.206Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.853 34.671 1504.3818 07:49:40.62M 2015-10-04T06:47:43.411Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.859 34.677 1504.3892 07:49:40.82M 2015-10-04T06:47:43.611Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.860 34.678 1504.3892 07:49:41.04M 2015-10-04T06:47:43.816Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.861 34.679 1504.3903 07:49:41.24M 2015-10-04T06:47:44.021Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.863 34.680 1504.3920 07:49:41.44M 2015-10-04T06:47:44.226Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.864 34.682 1504.3942 07:49:41.64M 2015-10-04T06:47:44.421Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.870 34.687 1504.3999 07:49:41.84M 2015-10-04T06:47:44.631Z|I-OCEAN7-304-XXXX| 26.48 14.268 41.870 34.687 1504.4004 07:49:42.05M 2015-10-04T06:47:44.831Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.871 34.687 1504.4012 07:49:42.25M 2015-10-04T06:47:45.031Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.871 34.688 1504.4015 07:49:42.45M 2015-10-04T06:47:45.236Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.871 34.689 1504.4009 07:49:42.65M 2015-10-04T06:47:45.441Z|I-OCEAN7-304-XXXX| 26.50 14.267 41.871 34.689 1504.4005 07:49:42.85M 2015-10-04T06:47:45.641Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.871 34.689 1504.4003 07:49:43.07M 2015-10-04T06:47:45.846Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.870 34.688 1504.3995 07:49:43.27M 2015-10-04T06:47:46.066Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.871 34.688 1504.4001 07:49:43.47M 2015-10-04T06:47:46.251Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.871 34.689 1504.4003 07:49:43.68M 2015-10-04T06:47:46.451Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.872 34.689 1504.4012 07:49:43.86M 2015-10-04T06:47:46.661Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.866 34.684 1504.3964 07:49:44.08M 2015-10-04T06:47:46.861Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.866 34.683 1504.3962 07:49:44.28M 2015-10-04T06:47:47.061Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.865 34.682 1504.3965 07:49:44.48M 2015-10-04T06:47:47.266Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.864 34.681 1504.3962 07:49:44.68M 2015-10-04T06:47:47.471Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.862 34.679 1504.3939 07:49:44.88M 2015-10-04T06:47:47.671Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.861 34.678 1504.3926 07:49:45.10M 2015-10-04T06:47:47.876Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.859 34.677 1504.3914 07:49:45.30M 2015-10-04T06:47:48.086Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.858 34.675 1504.3904 07:49:45.50M 2015-10-04T06:47:48.281Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.858 34.675 1504.3905 07:49:45.69M 2015-10-04T06:47:48.486Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.857 34.674 1504.3899 07:49:45.89M 2015-10-04T06:47:48.691Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.857 34.674 1504.3894 07:49:46.11M 2015-10-04T06:47:48.891Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.857 34.674 1504.3892 07:49:46.31M 2015-10-04T06:47:49.096Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.857 34.674 1504.3890 07:49:46.51M 2015-10-04T06:47:49.296Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.857 34.674 1504.3893 07:49:46.71M 2015-10-04T06:47:49.501Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.857 34.674 1504.3893 07:49:46.91M 2015-10-04T06:47:49.701Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.857 34.674 1504.3888 07:49:47.13M 2015-10-04T06:47:49.926Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.856 34.674 1504.3885 07:49:47.33M 2015-10-04T06:47:50.111Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.856 34.674 1504.3873 07:49:47.53M 2015-10-04T06:47:50.311Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.857 34.675 1504.3875 07:49:47.73M 2015-10-04T06:47:50.531Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.858 34.676 1504.3881 07:49:47.92M 2015-10-04T06:47:50.721Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.859 34.677 1504.3884 07:49:48.16M 2015-10-04T06:47:50.921Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.870 34.688 1504.4001 07:49:48.34M 2015-10-04T06:47:51.126Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.872 34.689 1504.4003 07:49:48.54M 2015-10-04T06:47:51.331Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.873 34.691 1504.4011 07:49:48.74M 2015-10-04T06:47:51.531Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.874 34.692 1504.4031 07:49:48.94M 2015-10-04T06:47:51.731Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.875 34.693 1504.4037 07:49:49.16M 2015-10-04T06:47:51.936Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.876 34.693 1504.4047 07:49:49.36M 2015-10-04T06:47:52.141Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.876 34.694 1504.4048 07:49:49.56M 2015-10-04T06:47:52.366Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.876 34.694 1504.4047 07:49:49.75M 2015-10-04T06:47:52.546Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.876 34.694 1504.4041 07:49:49.96M 2015-10-04T06:47:52.746Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.876 34.695 1504.4036 07:49:50.17M 2015-10-04T06:47:52.951Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.877 34.695 1504.4037 07:49:50.37M 2015-10-04T06:47:53.151Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.877 34.695 1504.4038 07:49:50.57M 2015-10-04T06:47:53.356Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.876 34.695 1504.4041 07:49:50.77M 2015-10-04T06:47:53.561Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.876 34.694 1504.4047 07:49:50.97M 2015-10-04T06:47:53.767Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.876 34.694 1504.4050 07:49:51.19M 2015-10-04T06:47:53.966Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.876 34.693 1504.4045 07:49:51.39M 2015-10-04T06:47:54.171Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.868 34.686 1504.3967 07:49:51.58M 2015-10-04T06:47:54.376Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.867 34.685 1504.3956 07:49:51.79M 2015-10-04T06:47:54.597Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.866 34.684 1504.3951 07:49:52.01M 2015-10-04T06:47:54.781Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.865 34.684 1504.3931 07:49:52.20M 2015-10-04T06:47:55.001Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.862 34.681 1504.3889 07:49:52.40M 2015-10-04T06:47:55.186Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.863 34.682 1504.3893 07:49:52.62M 2015-10-04T06:47:55.386Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.864 34.683 1504.3910 07:49:52.80M 2015-10-04T06:47:55.591Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.865 34.684 1504.3922 07:49:53.02M 2015-10-04T06:47:55.796Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.866 34.684 1504.3937 07:49:53.22M 2015-10-04T06:47:55.996Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.867 34.685 1504.3951 07:49:53.42M 2015-10-04T06:47:56.196Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.867 34.685 1504.3950 07:49:53.62M 2015-10-04T06:47:56.401Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.867 34.685 1504.3950 07:49:53.81M 2015-10-04T06:47:56.606Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.868 34.685 1504.3966 07:49:54.03M 2015-10-04T06:47:56.806Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.868 34.686 1504.3982 07:49:54.23M 2015-10-04T06:47:57.011Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.869 34.686 1504.3994 07:49:54.43M 2015-10-04T06:47:57.216Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.869 34.687 1504.4005 07:49:54.63M 2015-10-04T06:47:57.416Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.870 34.687 1504.4014 07:49:54.83M 2015-10-04T06:47:57.621Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.870 34.687 1504.4027 07:49:55.05M 2015-10-04T06:47:57.826Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.871 34.688 1504.4043 07:49:55.25M 2015-10-04T06:47:58.026Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.872 34.688 1504.4061 07:49:55.45M 2015-10-04T06:47:58.231Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.872 34.688 1504.4069 07:49:55.64M 2015-10-04T06:47:58.431Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.872 34.688 1504.4069 07:49:55.84M 2015-10-04T06:47:58.636Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.872 34.688 1504.4069 07:49:56.06M 2015-10-04T06:47:58.836Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.873 34.688 1504.4069 07:49:56.26M 2015-10-04T06:47:59.041Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.872 34.688 1504.4067 07:49:56.46M 2015-10-04T06:47:59.249Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.873 34.689 1504.4073 07:49:56.66M 2015-10-04T06:47:59.466Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.874 34.690 1504.4077 07:49:56.86M 2015-10-04T06:47:59.651Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.874 34.690 1504.4069 07:49:57.09M 2015-10-04T06:47:59.856Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.875 34.691 1504.4070 07:49:57.28M 2015-10-04T06:48:00.056Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.874 34.690 1504.4066 07:49:57.48M 2015-10-04T06:48:00.261Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.864 34.681 1504.3964 07:49:57.67M 2015-10-04T06:48:00.466Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.864 34.681 1504.3964 07:49:57.88M 2015-10-04T06:48:00.666Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.864 34.681 1504.3955 07:49:58.09M 2015-10-04T06:48:00.866Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.864 34.681 1504.3953 07:49:58.29M 2015-10-04T06:48:01.071Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.863 34.680 1504.3944 07:49:58.49M 2015-10-04T06:48:01.276Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.863 34.680 1504.3934 07:49:58.69M 2015-10-04T06:48:01.476Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.862 34.679 1504.3928 07:49:58.89M 2015-10-04T06:48:01.681Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.861 34.678 1504.3920 07:49:59.11M 2015-10-04T06:48:01.886Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.861 34.678 1504.3916 07:49:59.31M 2015-10-04T06:48:02.088Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.860 34.678 1504.3906 07:49:59.51M 2015-10-04T06:48:02.291Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.860 34.677 1504.3899 07:49:59.70M 2015-10-04T06:48:02.496Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.859 34.677 1504.3905 07:49:59.91M 2015-10-04T06:48:02.697Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.859 34.676 1504.3904 07:50:00.12M 2015-10-04T06:48:02.897Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.858 34.675 1504.3900 07:50:00.32M 2015-10-04T06:48:03.107Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.858 34.675 1504.3898 07:50:00.52M 2015-10-04T06:48:03.307Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.857 34.674 1504.3900 07:50:00.72M 2015-10-04T06:48:03.512Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.856 34.673 1504.3888 07:50:00.92M 2015-10-04T06:48:03.711Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.855 34.672 1504.3881 07:50:01.14M 2015-10-04T06:48:03.932Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.854 34.672 1504.3856 07:50:01.34M 2015-10-04T06:48:04.117Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.853 34.671 1504.3842 07:50:01.55M 2015-10-04T06:48:04.322Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.853 34.670 1504.3840 07:50:01.73M 2015-10-04T06:48:04.529Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.853 34.670 1504.3831 07:50:01.93M 2015-10-04T06:48:04.728Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.852 34.670 1504.3824 07:50:02.15M 2015-10-04T06:48:04.932Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.852 34.670 1504.3829 07:50:02.35M 2015-10-04T06:48:05.132Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.852 34.670 1504.3831 07:50:02.55M 2015-10-04T06:48:05.337Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.853 34.671 1504.3833 07:50:02.75M 2015-10-04T06:48:05.537Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.853 34.671 1504.3844 07:50:02.95M 2015-10-04T06:48:05.742Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.854 34.672 1504.3853 07:50:03.17M 2015-10-04T06:48:05.947Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.856 34.674 1504.3870 07:50:03.36M 2015-10-04T06:48:06.147Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.858 34.675 1504.3896 07:50:03.56M 2015-10-04T06:48:06.352Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.859 34.677 1504.3911 07:50:03.76M 2015-10-04T06:48:06.557Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.861 34.678 1504.3929 07:50:03.96M 2015-10-04T06:48:06.757Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.865 34.682 1504.3979 07:50:04.18M 2015-10-04T06:48:06.962Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.866 34.682 1504.3990 07:50:04.38M 2015-10-04T06:48:07.169Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.866 34.683 1504.3995 07:50:04.58M 2015-10-04T06:48:07.368Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.866 34.683 1504.3990 07:50:04.78M 2015-10-04T06:48:07.567Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.865 34.682 1504.3982 07:50:05.00M 2015-10-04T06:48:07.772Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.869 34.685 1504.4015 07:50:05.20M 2015-10-04T06:48:07.977Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.870 34.686 1504.4022 07:50:05.40M 2015-10-04T06:48:08.182Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.870 34.686 1504.4021 07:50:05.60M 2015-10-04T06:48:08.397Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.870 34.686 1504.4025 07:50:05.80M 2015-10-04T06:48:08.582Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.869 34.686 1504.4015 07:50:06.03M 2015-10-04T06:48:08.787Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.869 34.685 1504.4017 07:50:06.21M 2015-10-04T06:48:08.992Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.869 34.685 1504.4016 07:50:06.41M 2015-10-04T06:48:09.197Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.868 34.685 1504.3998 07:50:06.61M 2015-10-04T06:48:09.397Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.868 34.685 1504.3993 07:50:06.81M 2015-10-04T06:48:09.602Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.867 34.684 1504.3979 07:50:07.03M 2015-10-04T06:48:09.802Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.867 34.684 1504.3979 07:50:07.23M 2015-10-04T06:48:10.008Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.868 34.685 1504.3976 07:50:07.43M 2015-10-04T06:48:10.207Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.868 34.686 1504.3979 07:50:07.62M 2015-10-04T06:48:10.441Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.868 34.686 1504.3981 07:50:07.82M 2015-10-04T06:48:10.617Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.868 34.686 1504.3975 07:50:08.04M 2015-10-04T06:48:10.817Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.868 34.686 1504.3969 07:50:08.24M 2015-10-04T06:48:11.022Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.868 34.686 1504.3970 07:50:08.44M 2015-10-04T06:48:11.222Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.868 34.686 1504.3979 07:50:08.64M 2015-10-04T06:48:11.427Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.869 34.686 1504.3984 07:50:08.84M 2015-10-04T06:48:11.632Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.870 34.687 1504.4000 07:50:09.06M 2015-10-04T06:48:11.832Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.871 34.688 1504.4011 07:50:09.26M 2015-10-04T06:48:12.046Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.873 34.690 1504.4023 07:50:09.45M 2015-10-04T06:48:12.242Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.874 34.692 1504.4047 07:50:09.66M 2015-10-04T06:48:12.442Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.876 34.693 1504.4056 07:50:09.85M 2015-10-04T06:48:12.648Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.878 34.695 1504.4082 07:50:10.07M 2015-10-04T06:48:12.867Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.879 34.696 1504.4103 07:50:10.27M 2015-10-04T06:48:13.052Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.896 34.712 1504.4281 07:50:10.49M 2015-10-04T06:48:13.257Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.910 34.724 1504.4429 07:50:10.67M 2015-10-04T06:48:13.457Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.911 34.725 1504.4432 07:50:10.87M 2015-10-04T06:48:13.662Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.911 34.726 1504.4443 07:50:11.09M 2015-10-04T06:48:13.867Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.908 34.722 1504.4409 07:50:11.29M 2015-10-04T06:48:14.067Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.907 34.722 1504.4408 07:50:11.49M 2015-10-04T06:48:14.272Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.908 34.723 1504.4426 07:50:11.69M 2015-10-04T06:48:14.477Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.908 34.722 1504.4412 07:50:11.88M 2015-10-04T06:48:14.677Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.906 34.721 1504.4401 07:50:12.10M 2015-10-04T06:48:14.877Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.905 34.720 1504.4386 07:50:12.30M 2015-10-04T06:48:15.082Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.903 34.718 1504.4375 07:50:12.50M 2015-10-04T06:48:15.288Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.898 34.713 1504.4316 07:50:12.70M 2015-10-04T06:48:15.487Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.898 34.713 1504.4321 07:50:12.90M 2015-10-04T06:48:15.692Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.898 34.712 1504.4331 07:50:13.12M 2015-10-04T06:48:15.892Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.897 34.711 1504.4330 07:50:13.32M 2015-10-04T06:48:16.097Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.897 34.710 1504.4332 07:50:13.52M 2015-10-04T06:48:16.326Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.897 34.710 1504.4337 07:50:13.71M 2015-10-04T06:48:16.502Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.897 34.710 1504.4342 07:50:13.91M 2015-10-04T06:48:16.707Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.898 34.711 1504.4359 07:50:14.13M 2015-10-04T06:48:16.912Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.897 34.710 1504.4354 07:50:14.33M 2015-10-04T06:48:17.112Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.896 34.709 1504.4347 07:50:14.53M 2015-10-04T06:48:17.337Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.896 34.709 1504.4331 07:50:14.73M 2015-10-04T06:48:17.517Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.896 34.710 1504.4326 07:50:14.95M 2015-10-04T06:48:17.722Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.897 34.711 1504.4329 07:50:15.15M 2015-10-04T06:48:17.922Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.898 34.712 1504.4338 07:50:15.35M 2015-10-04T06:48:18.127Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.898 34.712 1504.4333 07:50:15.55M 2015-10-04T06:48:18.329Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.898 34.713 1504.4314 07:50:15.74M 2015-10-04T06:48:18.532Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.898 34.714 1504.4308 07:50:15.94M 2015-10-04T06:48:18.737Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.894 34.710 1504.4263 07:50:16.16M 2015-10-04T06:48:18.937Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.894 34.710 1504.4255 07:50:16.36M 2015-10-04T06:48:19.142Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.893 34.709 1504.4236 07:50:16.56M 2015-10-04T06:48:19.342Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.892 34.708 1504.4233 07:50:16.76M 2015-10-04T06:48:19.547Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.891 34.707 1504.4218 07:50:16.96M 2015-10-04T06:48:19.752Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.890 34.706 1504.4203 07:50:17.18M 2015-10-04T06:48:19.957Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.889 34.706 1504.4192 07:50:17.37M 2015-10-04T06:48:20.157Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.889 34.706 1504.4197 07:50:17.58M 2015-10-04T06:48:20.362Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.889 34.705 1504.4199 07:50:17.78M 2015-10-04T06:48:20.562Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.889 34.705 1504.4196 07:50:17.97M 2015-10-04T06:48:20.767Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.889 34.705 1504.4204 07:50:18.19M 2015-10-04T06:48:20.969Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.882 34.699 1504.4135 07:50:18.39M 2015-10-04T06:48:21.172Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.881 34.697 1504.4132 07:50:18.59M 2015-10-04T06:48:21.377Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.880 34.695 1504.4135 07:50:18.79M 2015-10-04T06:48:21.606Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.879 34.695 1504.4125 07:50:19.01M 2015-10-04T06:48:21.797Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.881 34.696 1504.4142 07:50:19.21M 2015-10-04T06:48:21.982Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.881 34.697 1504.4144 07:50:19.42M 2015-10-04T06:48:22.187Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.882 34.697 1504.4149 07:50:19.60M 2015-10-04T06:48:22.392Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.891 34.707 1504.4252 07:50:19.80M 2015-10-04T06:48:22.597Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.892 34.707 1504.4268 07:50:20.02M 2015-10-04T06:48:22.797Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.893 34.707 1504.4272 07:50:20.22M 2015-10-04T06:48:23.003Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.893 34.707 1504.4286 07:50:20.42M 2015-10-04T06:48:23.202Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.892 34.707 1504.4279 07:50:20.62M 2015-10-04T06:48:23.408Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.892 34.707 1504.4272 07:50:20.82M 2015-10-04T06:48:23.646Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.893 34.707 1504.4291 07:50:21.04M 2015-10-04T06:48:23.812Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.884 34.699 1504.4193 07:50:21.24M 2015-10-04T06:48:24.012Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.884 34.699 1504.4199 07:50:21.43M 2015-10-04T06:48:24.217Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.885 34.700 1504.4193 07:50:21.63M 2015-10-04T06:48:24.442Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.885 34.701 1504.4191 07:50:21.83M 2015-10-04T06:48:24.622Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.886 34.701 1504.4196 07:50:22.05M 2015-10-04T06:48:24.827Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.886 34.702 1504.4193 07:50:22.25M 2015-10-04T06:48:25.027Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.886 34.702 1504.4189 07:50:22.45M 2015-10-04T06:48:25.232Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.887 34.703 1504.4202 07:50:22.65M 2015-10-04T06:48:25.446Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.888 34.703 1504.4208 07:50:22.85M 2015-10-04T06:48:25.643Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.887 34.703 1504.4196 07:50:23.07M 2015-10-04T06:48:25.842Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.888 34.704 1504.4198 07:50:23.27M 2015-10-04T06:48:26.043Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.888 34.704 1504.4196 07:50:23.46M 2015-10-04T06:48:26.263Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.888 34.704 1504.4199 07:50:23.66M 2015-10-04T06:48:26.448Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.887 34.704 1504.4196 07:50:23.88M 2015-10-04T06:48:26.653Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.887 34.703 1504.4193 07:50:24.08M 2015-10-04T06:48:26.857Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.887 34.702 1504.4189 07:50:24.28M 2015-10-04T06:48:27.062Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.886 34.702 1504.4191 07:50:24.48M 2015-10-04T06:48:27.262Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.886 34.702 1504.4186 07:50:24.68M 2015-10-04T06:48:27.467Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.888 34.704 1504.4211 07:50:24.88M 2015-10-04T06:48:27.667Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.889 34.704 1504.4213 07:50:25.10M 2015-10-04T06:48:27.873Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.889 34.705 1504.4225 07:50:25.30M 2015-10-04T06:48:28.078Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.890 34.705 1504.4238 07:50:25.50M 2015-10-04T06:48:28.278Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.892 34.707 1504.4259 07:50:25.70M 2015-10-04T06:48:28.483Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.884 34.700 1504.4175 07:50:25.89M 2015-10-04T06:48:28.688Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.884 34.700 1504.4175 07:50:26.11M 2015-10-04T06:48:28.891Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.885 34.701 1504.4176 07:50:26.31M 2015-10-04T06:48:29.093Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.886 34.702 1504.4187 07:50:26.51M 2015-10-04T06:48:29.293Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.887 34.702 1504.4199 07:50:26.71M 2015-10-04T06:48:29.498Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.888 34.703 1504.4210 07:50:26.91M 2015-10-04T06:48:29.698Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.885 34.701 1504.4186 07:50:27.12M 2015-10-04T06:48:29.925Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.884 34.700 1504.4169 07:50:27.32M 2015-10-04T06:48:30.103Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.884 34.700 1504.4156 07:50:27.52M 2015-10-04T06:48:30.308Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.882 34.699 1504.4143 07:50:27.72M 2015-10-04T06:48:30.508Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.881 34.697 1504.4128 07:50:27.92M 2015-10-04T06:48:30.733Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.880 34.697 1504.4125 07:50:28.14M 2015-10-04T06:48:30.918Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.881 34.697 1504.4131 07:50:28.36M 2015-10-04T06:48:31.123Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.881 34.697 1504.4133 07:50:28.54M 2015-10-04T06:48:31.323Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.881 34.697 1504.4138 07:50:28.74M 2015-10-04T06:48:31.529Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.882 34.697 1504.4152 07:50:28.94M 2015-10-04T06:48:31.733Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.882 34.698 1504.4161 07:50:29.16M 2015-10-04T06:48:31.933Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.884 34.699 1504.4170 07:50:29.36M 2015-10-04T06:48:32.138Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.884 34.700 1504.4181 07:50:29.55M 2015-10-04T06:48:32.338Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.885 34.700 1504.4176 07:50:29.75M 2015-10-04T06:48:32.543Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.885 34.700 1504.4187 07:50:29.95M 2015-10-04T06:48:32.743Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.886 34.701 1504.4205 07:50:30.17M 2015-10-04T06:48:32.948Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.887 34.701 1504.4218 07:50:30.37M 2015-10-04T06:48:33.153Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.887 34.701 1504.4221 07:50:30.57M 2015-10-04T06:48:33.353Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.887 34.701 1504.4229 07:50:30.77M 2015-10-04T06:48:33.558Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.887 34.701 1504.4230 07:50:30.97M 2015-10-04T06:48:33.758Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.887 34.701 1504.4229 07:50:31.19M 2015-10-04T06:48:33.963Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.886 34.700 1504.4227 07:50:31.38M 2015-10-04T06:48:34.169Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.886 34.701 1504.4230 07:50:31.58M 2015-10-04T06:48:34.373Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.887 34.701 1504.4232 07:50:31.78M 2015-10-04T06:48:34.573Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.887 34.701 1504.4238 07:50:32.00M 2015-10-04T06:48:34.773Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.887 34.701 1504.4230 07:50:32.20M 2015-10-04T06:48:34.995Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.887 34.701 1504.4226 07:50:32.40M 2015-10-04T06:48:35.198Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.887 34.702 1504.4225 07:50:32.60M 2015-10-04T06:48:35.383Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.888 34.703 1504.4230 07:50:32.81M 2015-10-04T06:48:35.583Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.888 34.703 1504.4230 07:50:33.02M 2015-10-04T06:48:35.793Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.888 34.703 1504.4230 07:50:33.21M 2015-10-04T06:48:35.993Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.888 34.702 1504.4226 07:50:33.42M 2015-10-04T06:48:36.198Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.888 34.703 1504.4225 07:50:33.61M 2015-10-04T06:48:36.403Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.888 34.703 1504.4224 07:50:33.81M 2015-10-04T06:48:36.603Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.883 34.698 1504.4166 07:50:34.03M 2015-10-04T06:48:36.809Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.882 34.698 1504.4155 07:50:34.23M 2015-10-04T06:48:37.008Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.882 34.698 1504.4141 07:50:34.43M 2015-10-04T06:48:37.213Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.881 34.697 1504.4128 07:50:34.63M 2015-10-04T06:48:37.418Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.881 34.698 1504.4125 07:50:34.83M 2015-10-04T06:48:37.618Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.883 34.699 1504.4152 07:50:35.05M 2015-10-04T06:48:37.823Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.884 34.700 1504.4159 07:50:35.25M 2015-10-04T06:48:38.023Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.884 34.700 1504.4172 07:50:35.44M 2015-10-04T06:48:38.228Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.885 34.701 1504.4185 07:50:35.64M 2015-10-04T06:48:38.428Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.886 34.701 1504.4188 07:50:35.84M 2015-10-04T06:48:38.633Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.885 34.701 1504.4182 07:50:36.06M 2015-10-04T06:48:38.838Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.892 34.707 1504.4246 07:50:36.26M 2015-10-04T06:48:39.038Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.904 34.719 1504.4384 07:50:36.46M 2015-10-04T06:48:39.238Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.905 34.720 1504.4382 07:50:36.66M 2015-10-04T06:48:39.443Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.911 34.726 1504.4452 07:50:36.86M 2015-10-04T06:48:39.663Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.912 34.726 1504.4463 07:50:37.08M 2015-10-04T06:48:39.853Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.912 34.727 1504.4469 07:50:37.29M 2015-10-04T06:48:40.053Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.913 34.727 1504.4482 07:50:37.48M 2015-10-04T06:48:40.258Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.913 34.726 1504.4492 07:50:37.67M 2015-10-04T06:48:40.458Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.913 34.727 1504.4492 07:50:37.87M 2015-10-04T06:48:40.663Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.913 34.726 1504.4490 07:50:38.09M 2015-10-04T06:48:40.885Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.912 34.726 1504.4484 07:50:38.29M 2015-10-04T06:48:41.073Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.911 34.725 1504.4470 07:50:38.49M 2015-10-04T06:48:41.273Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.910 34.724 1504.4460 07:50:38.69M 2015-10-04T06:48:41.486Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.909 34.723 1504.4445 07:50:38.89M 2015-10-04T06:48:41.678Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.908 34.723 1504.4420 07:50:39.11M 2015-10-04T06:48:41.883Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.907 34.722 1504.4399 07:50:39.30M 2015-10-04T06:48:42.083Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.906 34.721 1504.4397 07:50:39.50M 2015-10-04T06:48:42.288Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.905 34.720 1504.4379 07:50:39.70M 2015-10-04T06:48:42.493Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.904 34.719 1504.4369 07:50:39.90M 2015-10-04T06:48:42.693Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.903 34.718 1504.4364 07:50:40.12M 2015-10-04T06:48:42.898Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.902 34.717 1504.4341 07:50:40.32M 2015-10-04T06:48:43.126Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.901 34.717 1504.4336 07:50:40.52M 2015-10-04T06:48:43.303Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.900 34.716 1504.4320 07:50:40.72M 2015-10-04T06:48:43.503Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.899 34.715 1504.4298 07:50:40.92M 2015-10-04T06:48:43.708Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.898 34.715 1504.4285 07:50:41.13M 2015-10-04T06:48:43.913Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.898 34.714 1504.4270 07:50:41.33M 2015-10-04T06:48:44.133Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.897 34.714 1504.4270 07:50:41.53M 2015-10-04T06:48:44.318Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.897 34.713 1504.4279 07:50:41.75M 2015-10-04T06:48:44.518Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.896 34.712 1504.4271 07:50:41.93M 2015-10-04T06:48:44.723Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.896 34.712 1504.4271 07:50:42.15M 2015-10-04T06:48:44.928Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.897 34.713 1504.4279 07:50:42.35M 2015-10-04T06:48:45.133Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.897 34.713 1504.4279 07:50:42.55M 2015-10-04T06:48:45.333Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.897 34.713 1504.4280 07:50:42.75M 2015-10-04T06:48:45.538Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.897 34.713 1504.4271 07:50:42.95M 2015-10-04T06:48:45.738Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.897 34.713 1504.4270 07:50:43.17M 2015-10-04T06:48:45.943Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.897 34.713 1504.4280 07:50:43.36M 2015-10-04T06:48:46.143Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.896 34.712 1504.4271 07:50:43.57M 2015-10-04T06:48:46.348Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.896 34.711 1504.4266 07:50:43.76M 2015-10-04T06:48:46.548Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.895 34.711 1504.4274 07:50:43.96M 2015-10-04T06:48:46.758Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.894 34.710 1504.4271 07:50:44.18M 2015-10-04T06:48:46.958Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.894 34.709 1504.4270 07:50:44.38M 2015-10-04T06:48:47.158Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.894 34.709 1504.4261 07:50:44.58M 2015-10-04T06:48:47.358Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.894 34.709 1504.4254 07:50:44.78M 2015-10-04T06:48:47.564Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.893 34.709 1504.4254 07:50:44.97M 2015-10-04T06:48:47.774Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.893 34.709 1504.4254 07:50:45.19M 2015-10-04T06:48:47.974Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.903 34.718 1504.4362 07:50:45.40M 2015-10-04T06:48:48.206Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.906 34.720 1504.4392 07:50:45.59M 2015-10-04T06:48:48.379Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.909 34.722 1504.4434 07:50:45.79M 2015-10-04T06:48:48.598Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.917 34.730 1504.4531 07:50:46.01M 2015-10-04T06:48:48.806Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.917 34.729 1504.4535 07:50:46.23M 2015-10-04T06:48:48.989Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.916 34.729 1504.4526 07:50:46.41M 2015-10-04T06:48:49.189Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.919 34.732 1504.4557 07:50:46.61M 2015-10-04T06:48:49.393Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.920 34.733 1504.4569 07:50:46.81M 2015-10-04T06:48:49.606Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.920 34.733 1504.4570 07:50:47.02M 2015-10-04T06:48:49.798Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.920 34.733 1504.4562 07:50:47.22M 2015-10-04T06:48:50.004Z|I-OCEAN7-304-XXXX| 26.52 14.269 41.920 34.733 1504.4568 07:50:47.42M 2015-10-04T06:48:50.204Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.920 34.733 1504.4573 07:50:47.62M 2015-10-04T06:48:50.404Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.921 34.733 1504.4585 07:50:47.82M 2015-10-04T06:48:50.614Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.922 34.735 1504.4596 07:50:48.04M 2015-10-04T06:48:50.814Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.919 34.732 1504.4565 07:50:48.24M 2015-10-04T06:48:51.019Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.919 34.731 1504.4557 07:50:48.44M 2015-10-04T06:48:51.224Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.918 34.731 1504.4552 07:50:48.64M 2015-10-04T06:48:51.419Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.919 34.732 1504.4556 07:50:48.84M 2015-10-04T06:48:51.629Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.919 34.732 1504.4554 07:50:49.05M 2015-10-04T06:48:51.834Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.919 34.732 1504.4552 07:50:49.25M 2015-10-04T06:48:52.046Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.918 34.731 1504.4536 07:50:49.46M 2015-10-04T06:48:52.234Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.917 34.730 1504.4531 07:50:49.65M 2015-10-04T06:48:52.439Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.917 34.731 1504.4536 07:50:49.85M 2015-10-04T06:48:52.639Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.917 34.730 1504.4540 07:50:50.07M 2015-10-04T06:48:52.844Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.917 34.730 1504.4529 07:50:50.27M 2015-10-04T06:48:53.064Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.917 34.730 1504.4526 07:50:50.47M 2015-10-04T06:48:53.254Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.918 34.731 1504.4529 07:50:50.68M 2015-10-04T06:48:53.454Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.918 34.731 1504.4540 07:50:50.87M 2015-10-04T06:48:53.659Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.918 34.731 1504.4552 07:50:51.09M 2015-10-04T06:48:53.859Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.919 34.732 1504.4552 07:50:51.29M 2015-10-04T06:48:54.064Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.920 34.733 1504.4564 07:50:51.48M 2015-10-04T06:48:54.269Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.921 34.733 1504.4578 07:50:51.68M 2015-10-04T06:48:54.486Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.922 34.735 1504.4592 07:50:51.88M 2015-10-04T06:48:54.674Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.923 34.735 1504.4611 07:50:52.10M 2015-10-04T06:48:54.874Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.924 34.736 1504.4629 07:50:52.30M 2015-10-04T06:48:55.079Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.926 34.738 1504.4644 07:50:52.50M 2015-10-04T06:48:55.279Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.928 34.740 1504.4663 07:50:52.70M 2015-10-04T06:48:55.484Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.946 34.757 1504.4857 07:50:52.89M 2015-10-04T06:48:55.684Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.948 34.758 1504.4878 07:50:53.12M 2015-10-04T06:48:55.892Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.949 34.759 1504.4889 07:50:53.31M 2015-10-04T06:48:56.094Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.949 34.759 1504.4894 07:50:53.51M 2015-10-04T06:48:56.294Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.950 34.760 1504.4905 07:50:53.71M 2015-10-04T06:48:56.499Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.951 34.762 1504.4918 07:50:53.91M 2015-10-04T06:48:56.704Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.953 34.763 1504.4932 07:50:54.13M 2015-10-04T06:48:56.904Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.953 34.763 1504.4935 07:50:54.33M 2015-10-04T06:48:57.104Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.953 34.764 1504.4934 07:50:54.53M 2015-10-04T06:48:57.314Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.953 34.763 1504.4929 07:50:54.72M 2015-10-04T06:48:57.534Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.952 34.763 1504.4913 07:50:54.93M 2015-10-04T06:48:57.719Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.951 34.762 1504.4896 07:50:55.16M 2015-10-04T06:48:57.914Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.950 34.761 1504.4888 07:50:55.34M 2015-10-04T06:48:58.126Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.949 34.760 1504.4875 07:50:55.54M 2015-10-04T06:48:58.329Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.948 34.759 1504.4871 07:50:55.74M 2015-10-04T06:48:58.529Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.947 34.758 1504.4873 07:50:55.94M 2015-10-04T06:48:58.734Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.947 34.758 1504.4872 07:50:56.16M 2015-10-04T06:48:58.934Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.948 34.758 1504.4875 07:50:56.36M 2015-10-04T06:48:59.139Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.948 34.758 1504.4879 07:50:56.56M 2015-10-04T06:48:59.366Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.947 34.757 1504.4875 07:50:56.76M 2015-10-04T06:48:59.544Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.946 34.756 1504.4860 07:50:56.96M 2015-10-04T06:48:59.749Z|I-OCEAN7-304-XXXX| 26.51 14.269 41.944 34.755 1504.4830 07:50:57.17M 2015-10-04T06:48:59.949Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.930 34.741 1504.4679 07:50:57.37M 2015-10-04T06:49:00.154Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.928 34.740 1504.4662 07:50:57.57M 2015-10-04T06:49:00.366Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.928 34.740 1504.4668 07:50:57.77M 2015-10-04T06:49:00.559Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.929 34.740 1504.4681 07:50:57.97M 2015-10-04T06:49:00.764Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.929 34.740 1504.4686 07:50:58.19M 2015-10-04T06:49:00.964Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.930 34.742 1504.4689 07:50:58.39M 2015-10-04T06:49:01.169Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.931 34.743 1504.4689 07:50:58.59M 2015-10-04T06:49:01.374Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.932 34.744 1504.4695 07:50:58.79M 2015-10-04T06:49:01.574Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.933 34.745 1504.4708 07:50:59.01M 2015-10-04T06:49:01.779Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.934 34.746 1504.4714 07:50:59.21M 2015-10-04T06:49:01.994Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.934 34.746 1504.4714 07:50:59.40M 2015-10-04T06:49:02.184Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.930 34.742 1504.4664 07:50:59.62M 2015-10-04T06:49:02.384Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.933 34.745 1504.4698 07:50:59.80M 2015-10-04T06:49:02.589Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.934 34.747 1504.4708 07:51:00.02M 2015-10-04T06:49:02.794Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.936 34.748 1504.4720 07:51:00.22M 2015-10-04T06:49:02.994Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.937 34.750 1504.4733 07:51:00.42M 2015-10-04T06:49:03.199Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.939 34.751 1504.4750 07:51:00.62M 2015-10-04T06:49:03.404Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.940 34.753 1504.4767 07:51:00.82M 2015-10-04T06:49:03.604Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.941 34.754 1504.4772 07:51:01.04M 2015-10-04T06:49:03.810Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.940 34.753 1504.4750 07:51:01.23M 2015-10-04T06:49:04.046Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.929 34.743 1504.4633 07:51:01.43M 2015-10-04T06:49:04.214Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.928 34.742 1504.4614 07:51:01.63M 2015-10-04T06:49:04.414Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.927 34.741 1504.4602 07:51:01.83M 2015-10-04T06:49:04.624Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.925 34.739 1504.4580 07:51:02.05M 2015-10-04T06:49:04.824Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.924 34.738 1504.4569 07:51:02.25M 2015-10-04T06:49:05.029Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.923 34.738 1504.4563 07:51:02.45M 2015-10-04T06:49:05.234Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.923 34.737 1504.4562 07:51:02.65M 2015-10-04T06:49:05.434Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.923 34.737 1504.4565 07:51:02.85M 2015-10-04T06:49:05.634Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.924 34.738 1504.4581 07:51:03.07M 2015-10-04T06:49:05.839Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.924 34.738 1504.4590 07:51:03.26M 2015-10-04T06:49:06.039Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.924 34.737 1504.4592 07:51:03.46M 2015-10-04T06:49:06.244Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.925 34.738 1504.4600 07:51:03.66M 2015-10-04T06:49:06.464Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.925 34.738 1504.4602 07:51:03.86M 2015-10-04T06:49:06.649Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.926 34.739 1504.4615 07:51:04.09M 2015-10-04T06:49:06.854Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.927 34.740 1504.4625 07:51:04.28M 2015-10-04T06:49:07.054Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.927 34.740 1504.4631 07:51:04.48M 2015-10-04T06:49:07.259Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.929 34.742 1504.4647 07:51:04.68M 2015-10-04T06:49:07.459Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.930 34.742 1504.4656 07:51:04.87M 2015-10-04T06:49:07.664Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.931 34.744 1504.4673 07:51:05.09M 2015-10-04T06:49:07.869Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.932 34.744 1504.4680 07:51:05.29M 2015-10-04T06:49:08.074Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.933 34.745 1504.4689 07:51:05.49M 2015-10-04T06:49:08.274Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.933 34.745 1504.4689 07:51:05.69M 2015-10-04T06:49:08.474Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.932 34.745 1504.4674 07:51:05.89M 2015-10-04T06:49:08.679Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.932 34.745 1504.4670 07:51:06.11M 2015-10-04T06:49:08.884Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.932 34.746 1504.4672 07:51:06.31M 2015-10-04T06:49:09.084Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.933 34.747 1504.4663 07:51:06.51M 2015-10-04T06:49:09.289Z|I-OCEAN7-304-XXXX| 26.54 14.266 41.933 34.747 1504.4662 07:51:06.71M 2015-10-04T06:49:09.489Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.934 34.747 1504.4672 07:51:06.91M 2015-10-04T06:49:09.694Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.934 34.747 1504.4673 07:51:07.12M 2015-10-04T06:49:09.899Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.933 34.747 1504.4672 07:51:07.32M 2015-10-04T06:49:10.104Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.934 34.747 1504.4670 07:51:07.52M 2015-10-04T06:49:10.309Z|I-OCEAN7-304-XXXX| 26.51 14.266 41.934 34.747 1504.4667 07:51:07.72M 2015-10-04T06:49:10.509Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.934 34.748 1504.4681 07:51:07.92M 2015-10-04T06:49:10.709Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.932 34.745 1504.4661 07:51:08.14M 2015-10-04T06:49:10.929Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.931 34.744 1504.4663 07:51:08.34M 2015-10-04T06:49:11.114Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.931 34.744 1504.4663 07:51:08.55M 2015-10-04T06:49:11.319Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.930 34.743 1504.4655 07:51:08.74M 2015-10-04T06:49:11.519Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.930 34.743 1504.4653 07:51:08.94M 2015-10-04T06:49:11.724Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.930 34.742 1504.4653 07:51:09.15M 2015-10-04T06:49:11.929Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.930 34.742 1504.4663 07:51:09.35M 2015-10-04T06:49:12.129Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.929 34.741 1504.4661 07:51:09.55M 2015-10-04T06:49:12.335Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.929 34.742 1504.4663 07:51:09.75M 2015-10-04T06:49:12.540Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.929 34.742 1504.4662 07:51:09.95M 2015-10-04T06:49:12.740Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.930 34.742 1504.4661 07:51:10.17M 2015-10-04T06:49:12.945Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.930 34.743 1504.4668 07:51:10.37M 2015-10-04T06:49:13.166Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.931 34.743 1504.4669 07:51:10.57M 2015-10-04T06:49:13.350Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.931 34.744 1504.4673 07:51:10.76M 2015-10-04T06:49:13.549Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.932 34.744 1504.4678 07:51:10.96M 2015-10-04T06:49:13.760Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.932 34.744 1504.4685 07:51:11.18M 2015-10-04T06:49:13.960Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.933 34.745 1504.4688 07:51:11.38M 2015-10-04T06:49:14.165Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.933 34.746 1504.4694 07:51:11.58M 2015-10-04T06:49:14.364Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.934 34.747 1504.4707 07:51:11.78M 2015-10-04T06:49:14.570Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.935 34.747 1504.4711 07:51:12.00M 2015-10-04T06:49:14.775Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.935 34.747 1504.4712 07:51:12.20M 2015-10-04T06:49:14.975Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.935 34.748 1504.4714 07:51:12.40M 2015-10-04T06:49:15.180Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.936 34.748 1504.4724 07:51:12.59M 2015-10-04T06:49:15.400Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.936 34.749 1504.4736 07:51:12.80M 2015-10-04T06:49:15.585Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.938 34.749 1504.4746 07:51:13.03M 2015-10-04T06:49:15.790Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.939 34.750 1504.4763 07:51:13.22M 2015-10-04T06:49:15.995Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.939 34.750 1504.4771 07:51:13.41M 2015-10-04T06:49:16.195Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.939 34.751 1504.4771 07:51:13.61M 2015-10-04T06:49:16.395Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.940 34.751 1504.4778 07:51:13.81M 2015-10-04T06:49:16.600Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.941 34.752 1504.4790 07:51:14.03M 2015-10-04T06:49:16.800Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.941 34.753 1504.4795 07:51:14.23M 2015-10-04T06:49:17.005Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.942 34.753 1504.4800 07:51:14.43M 2015-10-04T06:49:17.205Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.942 34.754 1504.4803 07:51:14.63M 2015-10-04T06:49:17.410Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.943 34.754 1504.4814 07:51:14.82M 2015-10-04T06:49:17.615Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.944 34.755 1504.4821 07:51:15.05M 2015-10-04T06:49:17.815Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.945 34.756 1504.4838 07:51:15.24M 2015-10-04T06:49:18.020Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.945 34.756 1504.4846 07:51:15.44M 2015-10-04T06:49:18.225Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.946 34.757 1504.4845 07:51:15.64M 2015-10-04T06:49:18.425Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.947 34.758 1504.4850 07:51:15.84M 2015-10-04T06:49:18.647Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.947 34.758 1504.4858 07:51:16.06M 2015-10-04T06:49:18.835Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.947 34.758 1504.4869 07:51:16.26M 2015-10-04T06:49:19.035Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.948 34.759 1504.4871 07:51:16.46M 2015-10-04T06:49:19.235Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.945 34.756 1504.4835 07:51:16.66M 2015-10-04T06:49:19.440Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.944 34.756 1504.4825 07:51:16.85M 2015-10-04T06:49:19.645Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.944 34.755 1504.4818 07:51:17.07M 2015-10-04T06:49:19.865Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.943 34.754 1504.4814 07:51:17.27M 2015-10-04T06:49:20.050Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.943 34.754 1504.4821 07:51:17.49M 2015-10-04T06:49:20.255Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.942 34.753 1504.4818 07:51:17.67M 2015-10-04T06:49:20.460Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.942 34.753 1504.4803 07:51:17.87M 2015-10-04T06:49:20.660Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.941 34.752 1504.4800 07:51:18.09M 2015-10-04T06:49:20.865Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.941 34.753 1504.4797 07:51:18.29M 2015-10-04T06:49:21.065Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.942 34.753 1504.4801 07:51:18.49M 2015-10-04T06:49:21.270Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.942 34.753 1504.4795 07:51:18.69M 2015-10-04T06:49:21.470Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.941 34.753 1504.4783 07:51:18.89M 2015-10-04T06:49:21.675Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.940 34.752 1504.4777 07:51:19.10M 2015-10-04T06:49:21.875Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.939 34.751 1504.4764 07:51:19.30M 2015-10-04T06:49:22.080Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.938 34.750 1504.4760 07:51:19.50M 2015-10-04T06:49:22.285Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.938 34.750 1504.4756 07:51:19.70M 2015-10-04T06:49:22.485Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.938 34.749 1504.4755 07:51:19.90M 2015-10-04T06:49:22.690Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.937 34.749 1504.4756 07:51:20.12M 2015-10-04T06:49:22.895Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.937 34.748 1504.4750 07:51:20.32M 2015-10-04T06:49:23.095Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.936 34.747 1504.4736 07:51:20.52M 2015-10-04T06:49:23.300Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.935 34.747 1504.4720 07:51:20.72M 2015-10-04T06:49:23.500Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.935 34.746 1504.4720 07:51:20.92M 2015-10-04T06:49:23.705Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.934 34.746 1504.4714 07:51:21.13M 2015-10-04T06:49:23.910Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.934 34.746 1504.4712 07:51:21.33M 2015-10-04T06:49:24.110Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.934 34.746 1504.4707 07:51:21.53M 2015-10-04T06:49:24.330Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.934 34.746 1504.4707 07:51:21.73M 2015-10-04T06:49:24.515Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.934 34.746 1504.4708 07:51:21.94M 2015-10-04T06:49:24.720Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.935 34.747 1504.4714 07:51:22.15M 2015-10-04T06:49:24.925Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.935 34.747 1504.4738 07:51:22.35M 2015-10-04T06:49:25.125Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.936 34.748 1504.4745 07:51:22.55M 2015-10-04T06:49:25.330Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.936 34.748 1504.4736 07:51:22.75M 2015-10-04T06:49:25.535Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.936 34.748 1504.4727 07:51:22.94M 2015-10-04T06:49:25.735Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.936 34.749 1504.4727 07:51:23.16M 2015-10-04T06:49:25.940Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.936 34.749 1504.4722 07:51:23.36M 2015-10-04T06:49:26.140Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.937 34.749 1504.4723 07:51:23.56M 2015-10-04T06:49:26.345Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.937 34.750 1504.4728 07:51:23.76M 2015-10-04T06:49:26.545Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.937 34.749 1504.4736 07:51:23.96M 2015-10-04T06:49:26.745Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.937 34.749 1504.4731 07:51:24.18M 2015-10-04T06:49:26.950Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.936 34.748 1504.4728 07:51:24.37M 2015-10-04T06:49:27.155Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.936 34.748 1504.4729 07:51:24.57M 2015-10-04T06:49:27.360Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.936 34.748 1504.4742 07:51:24.77M 2015-10-04T06:49:27.560Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.936 34.747 1504.4744 07:51:25.98M 2015-10-04T06:49:27.765Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.935 34.746 1504.4736 07:51:25.19M 2015-10-04T06:49:27.970Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.934 34.745 1504.4727 07:51:25.39M 2015-10-04T06:49:28.175Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.933 34.745 1504.4722 07:51:25.59M 2015-10-04T06:49:28.375Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.933 34.745 1504.4718 07:51:25.79M 2015-10-04T06:49:28.580Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.933 34.745 1504.4713 07:51:26.01M 2015-10-04T06:49:28.800Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.933 34.744 1504.4703 07:51:26.21M 2015-10-04T06:49:28.985Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.933 34.744 1504.4707 07:51:26.42M 2015-10-04T06:49:29.190Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.932 34.743 1504.4712 07:51:26.61M 2015-10-04T06:49:29.390Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.932 34.743 1504.4714 07:51:26.81M 2015-10-04T06:49:29.606Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.931 34.742 1504.4712 07:51:27.02M 2015-10-04T06:49:29.795Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.931 34.742 1504.4723 07:51:27.22M 2015-10-04T06:49:30.000Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.931 34.742 1504.4720 07:51:27.42M 2015-10-04T06:49:30.200Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.930 34.741 1504.4709 07:51:27.62M 2015-10-04T06:49:30.405Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.930 34.741 1504.4698 07:51:27.82M 2015-10-04T06:49:30.605Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.930 34.742 1504.4685 07:51:28.04M 2015-10-04T06:49:30.810Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.931 34.743 1504.4686 07:51:28.24M 2015-10-04T06:49:31.015Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.931 34.743 1504.4691 07:51:28.44M 2015-10-04T06:49:31.220Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.931 34.743 1504.4677 07:51:28.64M 2015-10-04T06:49:31.446Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.930 34.742 1504.4670 07:51:28.84M 2015-10-04T06:49:31.625Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.929 34.742 1504.4668 07:51:29.05M 2015-10-04T06:49:31.825Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.929 34.741 1504.4670 07:51:29.25M 2015-10-04T06:49:32.030Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.929 34.741 1504.4674 07:51:29.45M 2015-10-04T06:49:32.237Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.929 34.741 1504.4662 07:51:29.65M 2015-10-04T06:49:32.436Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.929 34.741 1504.4661 07:51:29.85M 2015-10-04T06:49:32.640Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.928 34.740 1504.4653 07:51:30.07M 2015-10-04T06:49:32.840Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.928 34.740 1504.4636 07:51:30.27M 2015-10-04T06:49:33.040Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.927 34.740 1504.4639 07:51:30.47M 2015-10-04T06:49:33.265Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.927 34.739 1504.4641 07:51:30.66M 2015-10-04T06:49:33.451Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.926 34.739 1504.4641 07:51:30.88M 2015-10-04T06:49:33.650Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.926 34.738 1504.4640 07:51:31.08M 2015-10-04T06:49:33.855Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.926 34.737 1504.4641 07:51:31.28M 2015-10-04T06:49:34.061Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.925 34.737 1504.4642 07:51:31.48M 2015-10-04T06:49:34.266Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.925 34.737 1504.4637 07:51:31.68M 2015-10-04T06:49:34.465Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.926 34.738 1504.4639 07:51:31.88M 2015-10-04T06:49:34.671Z|I-OCEAN7-304-XXXX| 26.50 14.269 41.926 34.738 1504.4633 07:51:32.10M 2015-10-04T06:49:34.871Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.925 34.737 1504.4635 07:51:32.30M 2015-10-04T06:49:35.075Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.925 34.737 1504.4626 07:51:32.50M 2015-10-04T06:49:35.280Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.925 34.737 1504.4620 07:51:32.69M 2015-10-04T06:49:35.480Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.925 34.737 1504.4624 07:51:32.89M 2015-10-04T06:49:35.685Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.925 34.737 1504.4620 07:51:33.11M 2015-10-04T06:49:35.891Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.925 34.737 1504.4626 07:51:33.31M 2015-10-04T06:49:36.091Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.925 34.737 1504.4614 07:51:33.51M 2015-10-04T06:49:36.291Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.924 34.737 1504.4612 07:51:33.71M 2015-10-04T06:49:36.496Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.925 34.738 1504.4620 07:51:33.91M 2015-10-04T06:49:36.701Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.925 34.738 1504.4624 07:51:34.13M 2015-10-04T06:49:36.901Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.926 34.738 1504.4623 07:51:34.33M 2015-10-04T06:49:37.106Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.926 34.739 1504.4624 07:51:34.53M 2015-10-04T06:49:37.306Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.927 34.740 1504.4634 07:51:34.73M 2015-10-04T06:49:37.511Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.927 34.740 1504.4636 07:51:34.92M 2015-10-04T06:49:37.731Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.928 34.741 1504.4634 07:51:35.14M 2015-10-04T06:49:37.916Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.929 34.742 1504.4645 07:51:35.36M 2015-10-04T06:49:38.121Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.930 34.743 1504.4653 07:51:35.54M 2015-10-04T06:49:38.321Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.930 34.743 1504.4657 07:51:35.74M 2015-10-04T06:49:38.526Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.930 34.743 1504.4655 07:51:35.94M 2015-10-04T06:49:38.726Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.930 34.744 1504.4652 07:51:36.16M 2015-10-04T06:49:38.931Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.931 34.744 1504.4653 07:51:36.35M 2015-10-04T06:49:39.136Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.932 34.745 1504.4656 07:51:36.56M 2015-10-04T06:49:39.341Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.932 34.746 1504.4657 07:51:36.76M 2015-10-04T06:49:39.541Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.932 34.746 1504.4655 07:51:36.95M 2015-10-04T06:49:39.766Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.932 34.746 1504.4652 07:51:37.17M 2015-10-04T06:49:39.951Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.931 34.745 1504.4644 07:51:37.37M 2015-10-04T06:49:40.151Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.931 34.745 1504.4641 07:51:37.57M 2015-10-04T06:49:40.356Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.931 34.745 1504.4640 07:51:37.77M 2015-10-04T06:49:40.556Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.930 34.744 1504.4625 07:51:37.97M 2015-10-04T06:49:40.761Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.930 34.743 1504.4626 07:51:38.19M 2015-10-04T06:49:40.961Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.930 34.744 1504.4639 07:51:38.39M 2015-10-04T06:49:41.166Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.930 34.743 1504.4644 07:51:38.58M 2015-10-04T06:49:41.371Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.931 34.744 1504.4653 07:51:38.78M 2015-10-04T06:49:41.571Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.931 34.744 1504.4677 07:51:39.00M 2015-10-04T06:49:41.776Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.931 34.744 1504.4678 07:51:39.20M 2015-10-04T06:49:41.981Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.931 34.744 1504.4666 07:51:39.40M 2015-10-04T06:49:42.201Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.930 34.743 1504.4661 07:51:39.60M 2015-10-04T06:49:42.386Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.930 34.742 1504.4664 07:51:39.82M 2015-10-04T06:49:42.586Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.932 34.744 1504.4683 07:51:40.02M 2015-10-04T06:49:42.791Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.932 34.744 1504.4684 07:51:40.22M 2015-10-04T06:49:42.991Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.931 34.743 1504.4679 07:51:40.42M 2015-10-04T06:49:43.196Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.930 34.742 1504.4680 07:51:40.61M 2015-10-04T06:49:43.401Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.930 34.742 1504.4683 07:51:40.81M 2015-10-04T06:49:43.601Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.930 34.742 1504.4683 07:51:41.03M 2015-10-04T06:49:43.806Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.930 34.742 1504.4679 07:51:41.23M 2015-10-04T06:49:44.006Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.930 34.742 1504.4678 07:51:41.43M 2015-10-04T06:49:44.211Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.930 34.742 1504.4663 07:51:41.63M 2015-10-04T06:49:44.411Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.929 34.742 1504.4656 07:51:41.83M 2015-10-04T06:49:44.616Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.929 34.742 1504.4647 07:51:42.05M 2015-10-04T06:49:44.816Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.929 34.742 1504.4647 07:51:42.25M 2015-10-04T06:49:45.026Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.929 34.742 1504.4648 07:51:42.44M 2015-10-04T06:49:45.226Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.928 34.741 1504.4646 07:51:42.65M 2015-10-04T06:49:45.431Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.928 34.741 1504.4651 07:51:42.85M 2015-10-04T06:49:45.631Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.929 34.741 1504.4651 07:51:43.06M 2015-10-04T06:49:45.836Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.928 34.741 1504.4651 07:51:43.26M 2015-10-04T06:49:46.041Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.929 34.741 1504.4652 07:51:43.46M 2015-10-04T06:49:46.241Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.929 34.741 1504.4650 07:51:43.66M 2015-10-04T06:49:46.441Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.929 34.742 1504.4658 07:51:43.86M 2015-10-04T06:49:46.666Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.929 34.742 1504.4655 07:51:44.08M 2015-10-04T06:49:46.851Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.930 34.742 1504.4655 07:51:44.29M 2015-10-04T06:49:47.051Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.930 34.742 1504.4651 07:51:44.48M 2015-10-04T06:49:47.286Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.930 34.742 1504.4662 07:51:44.67M 2015-10-04T06:49:47.461Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.930 34.742 1504.4659 07:51:44.88M 2015-10-04T06:49:47.661Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.930 34.742 1504.4663 07:51:45.09M 2015-10-04T06:49:47.866Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.930 34.742 1504.4668 07:51:45.29M 2015-10-04T06:49:48.066Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.930 34.742 1504.4677 07:51:45.49M 2015-10-04T06:49:48.286Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.930 34.742 1504.4684 07:51:45.69M 2015-10-04T06:49:48.486Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.930 34.742 1504.4680 07:51:45.89M 2015-10-04T06:49:48.676Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.930 34.742 1504.4681 07:51:46.11M 2015-10-04T06:49:48.881Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.930 34.742 1504.4685 07:51:46.30M 2015-10-04T06:49:49.086Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.930 34.741 1504.4678 07:51:46.51M 2015-10-04T06:49:49.286Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.929 34.741 1504.4679 07:51:46.70M 2015-10-04T06:49:49.494Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.929 34.741 1504.4684 07:51:46.90M 2015-10-04T06:49:49.696Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.929 34.740 1504.4680 07:51:47.12M 2015-10-04T06:49:49.896Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.928 34.740 1504.4683 07:51:47.32M 2015-10-04T06:49:50.101Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.929 34.740 1504.4690 07:51:47.52M 2015-10-04T06:49:50.301Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.928 34.740 1504.4685 07:51:47.72M 2015-10-04T06:49:50.506Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.929 34.740 1504.4689 07:51:47.92M 2015-10-04T06:49:50.711Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.929 34.740 1504.4696 07:51:48.14M 2015-10-04T06:49:50.911Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.929 34.740 1504.4696 07:51:48.34M 2015-10-04T06:49:51.131Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.929 34.740 1504.4689 07:51:48.54M 2015-10-04T06:49:51.316Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.928 34.739 1504.4685 07:51:48.75M 2015-10-04T06:49:51.521Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.928 34.739 1504.4679 07:51:48.93M 2015-10-04T06:49:51.721Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.927 34.739 1504.4677 07:51:49.15M 2015-10-04T06:49:51.929Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.927 34.739 1504.4672 07:51:49.35M 2015-10-04T06:49:52.126Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.928 34.739 1504.4677 07:51:49.55M 2015-10-04T06:49:52.331Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.929 34.740 1504.4680 07:51:49.75M 2015-10-04T06:49:52.537Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.930 34.742 1504.4690 07:51:49.95M 2015-10-04T06:49:52.741Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.931 34.743 1504.4706 07:51:50.17M 2015-10-04T06:49:52.941Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.931 34.743 1504.4698 07:51:50.37M 2015-10-04T06:49:53.141Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.932 34.744 1504.4707 07:51:50.56M 2015-10-04T06:49:53.346Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.933 34.745 1504.4700 07:51:50.76M 2015-10-04T06:49:53.551Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.933 34.745 1504.4694 07:51:50.96M 2015-10-04T06:49:53.756Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.933 34.745 1504.4684 07:51:51.18M 2015-10-04T06:49:53.956Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.932 34.745 1504.4670 07:51:51.38M 2015-10-04T06:49:54.156Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.932 34.745 1504.4663 07:51:51.58M 2015-10-04T06:49:54.361Z|I-OCEAN7-304-XXXX| 26.53 14.267 41.932 34.745 1504.4659 07:51:51.78M 2015-10-04T06:49:54.566Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.932 34.746 1504.4656 07:51:52.00M 2015-10-04T06:49:54.766Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.933 34.746 1504.4655 07:51:52.20M 2015-10-04T06:49:54.971Z|I-OCEAN7-304-XXXX| 26.53 14.266 41.933 34.746 1504.4661 07:51:52.39M 2015-10-04T06:49:55.176Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.933 34.746 1504.4663 07:51:52.60M 2015-10-04T06:49:55.376Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.920 34.735 1504.4536 07:51:52.80M 2015-10-04T06:49:55.597Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.903 34.718 1504.4342 07:51:53.01M 2015-10-04T06:49:55.786Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.891 34.708 1504.4218 07:51:53.23M 2015-10-04T06:49:55.986Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.891 34.707 1504.4213 07:51:53.41M 2015-10-04T06:49:56.186Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.890 34.707 1504.4207 07:51:53.61M 2015-10-04T06:49:56.391Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.891 34.707 1504.4216 07:51:53.81M 2015-10-04T06:49:56.596Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.891 34.707 1504.4218 07:51:54.03M 2015-10-04T06:49:56.796Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.890 34.706 1504.4219 07:51:54.23M 2015-10-04T06:49:57.001Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.890 34.706 1504.4211 07:51:54.43M 2015-10-04T06:49:57.209Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.890 34.706 1504.4208 07:51:54.63M 2015-10-04T06:49:57.408Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.891 34.707 1504.4227 07:51:54.82M 2015-10-04T06:49:57.612Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.891 34.707 1504.4238 07:51:55.04M 2015-10-04T06:49:57.812Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.892 34.708 1504.4253 07:51:55.24M 2015-10-04T06:49:58.017Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.893 34.709 1504.4263 07:51:55.44M 2015-10-04T06:49:58.221Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.895 34.710 1504.4275 07:51:55.64M 2015-10-04T06:49:58.421Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.896 34.712 1504.4288 07:51:55.84M 2015-10-04T06:49:58.626Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.897 34.713 1504.4296 07:51:56.06M 2015-10-04T06:49:58.831Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.899 34.714 1504.4305 07:51:56.26M 2015-10-04T06:49:59.031Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.899 34.715 1504.4307 07:51:56.46M 2015-10-04T06:49:59.231Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.900 34.715 1504.4319 07:51:56.66M 2015-10-04T06:49:59.437Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.899 34.715 1504.4316 07:51:56.85M 2015-10-04T06:49:59.642Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.899 34.715 1504.4310 07:51:57.07M 2015-10-04T06:49:59.851Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.899 34.715 1504.4310 07:51:57.27M 2015-10-04T06:50:00.062Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.899 34.714 1504.4314 07:51:57.47M 2015-10-04T06:50:00.247Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.899 34.714 1504.4316 07:51:57.69M 2015-10-04T06:50:00.463Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.899 34.714 1504.4316 07:51:57.87M 2015-10-04T06:50:00.657Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.899 34.714 1504.4314 07:51:58.09M 2015-10-04T06:50:00.862Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.899 34.714 1504.4305 07:51:58.29M 2015-10-04T06:50:01.062Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.898 34.714 1504.4305 07:51:58.49M 2015-10-04T06:50:01.267Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.898 34.713 1504.4307 07:51:58.69M 2015-10-04T06:50:01.467Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.898 34.713 1504.4310 07:51:58.88M 2015-10-04T06:50:01.672Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.898 34.712 1504.4313 07:51:59.10M 2015-10-04T06:50:01.872Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.897 34.712 1504.4320 07:51:59.30M 2015-10-04T06:50:02.077Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.897 34.711 1504.4315 07:51:59.50M 2015-10-04T06:50:02.282Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.896 34.711 1504.4298 07:51:59.70M 2015-10-04T06:50:02.482Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.895 34.710 1504.4294 07:51:59.90M 2015-10-04T06:50:02.726Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.895 34.709 1504.4298 07:52:00.12M 2015-10-04T06:50:02.892Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.894 34.709 1504.4297 07:52:00.32M 2015-10-04T06:50:03.126Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.894 34.708 1504.4297 07:52:00.52M 2015-10-04T06:50:03.326Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.894 34.708 1504.4291 07:52:00.72M 2015-10-04T06:50:03.497Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.894 34.708 1504.4290 07:52:00.91M 2015-10-04T06:50:03.702Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.894 34.708 1504.4291 07:52:01.13M 2015-10-04T06:50:03.907Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.893 34.708 1504.4283 07:52:01.33M 2015-10-04T06:50:04.107Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.893 34.707 1504.4279 07:52:01.53M 2015-10-04T06:50:04.312Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.892 34.707 1504.4279 07:52:01.73M 2015-10-04T06:50:04.532Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.892 34.706 1504.4263 07:52:01.93M 2015-10-04T06:50:04.717Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.891 34.705 1504.4258 07:52:02.16M 2015-10-04T06:50:04.922Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.891 34.705 1504.4257 07:52:02.35M 2015-10-04T06:50:05.122Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.891 34.706 1504.4270 07:52:02.54M 2015-10-04T06:50:05.328Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.893 34.707 1504.4286 07:52:02.74M 2015-10-04T06:50:05.532Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.894 34.708 1504.4293 07:52:02.94M 2015-10-04T06:50:05.733Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.894 34.709 1504.4287 07:52:03.16M 2015-10-04T06:50:05.937Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.895 34.710 1504.4294 07:52:03.36M 2015-10-04T06:50:06.137Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.896 34.710 1504.4304 07:52:03.56M 2015-10-04T06:50:06.342Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.896 34.711 1504.4313 07:52:03.76M 2015-10-04T06:50:06.542Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.897 34.711 1504.4312 07:52:03.96M 2015-10-04T06:50:06.747Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.897 34.712 1504.4318 07:52:04.18M 2015-10-04T06:50:06.947Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.899 34.713 1504.4341 07:52:04.38M 2015-10-04T06:50:07.152Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.899 34.714 1504.4349 07:52:04.57M 2015-10-04T06:50:07.357Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.900 34.715 1504.4352 07:52:04.77M 2015-10-04T06:50:07.557Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.897 34.711 1504.4318 07:52:04.97M 2015-10-04T06:50:07.762Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.896 34.711 1504.4313 07:52:05.19M 2015-10-04T06:50:07.968Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.895 34.710 1504.4302 07:52:05.39M 2015-10-04T06:50:08.167Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.895 34.710 1504.4281 07:52:05.59M 2015-10-04T06:50:08.370Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.894 34.709 1504.4276 07:52:05.79M 2015-10-04T06:50:08.572Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.892 34.708 1504.4260 07:52:06.01M 2015-10-04T06:50:08.777Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.891 34.707 1504.4246 07:52:06.20M 2015-10-04T06:50:08.997Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.891 34.706 1504.4235 07:52:06.41M 2015-10-04T06:50:09.182Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.891 34.706 1504.4238 07:52:06.62M 2015-10-04T06:50:09.387Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.891 34.706 1504.4238 07:52:06.80M 2015-10-04T06:50:09.587Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.891 34.707 1504.4242 07:52:07.02M 2015-10-04T06:50:09.792Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.891 34.707 1504.4233 07:52:07.22M 2015-10-04T06:50:09.992Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.891 34.707 1504.4227 07:52:07.42M 2015-10-04T06:50:10.197Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.891 34.707 1504.4233 07:52:07.62M 2015-10-04T06:50:10.397Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.892 34.708 1504.4236 07:52:07.82M 2015-10-04T06:50:10.609Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.892 34.709 1504.4235 07:52:08.04M 2015-10-04T06:50:10.807Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.893 34.709 1504.4237 07:52:08.24M 2015-10-04T06:50:11.012Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.893 34.710 1504.4242 07:52:08.43M 2015-10-04T06:50:11.212Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.894 34.710 1504.4258 07:52:08.64M 2015-10-04T06:50:11.412Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.893 34.709 1504.4257 07:52:08.83M 2015-10-04T06:50:11.622Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.894 34.710 1504.4263 07:52:09.05M 2015-10-04T06:50:11.822Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.894 34.709 1504.4263 07:52:09.25M 2015-10-04T06:50:12.027Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.894 34.709 1504.4268 07:52:09.45M 2015-10-04T06:50:12.232Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.893 34.708 1504.4261 07:52:09.65M 2015-10-04T06:50:12.432Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.893 34.709 1504.4258 07:52:09.85M 2015-10-04T06:50:12.637Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.893 34.709 1504.4259 07:52:10.07M 2015-10-04T06:50:12.837Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.894 34.709 1504.4266 07:52:10.27M 2015-10-04T06:50:13.037Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.894 34.709 1504.4261 07:52:10.46M 2015-10-04T06:50:13.242Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.894 34.710 1504.4265 07:52:10.66M 2015-10-04T06:50:13.462Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.894 34.710 1504.4272 07:52:10.86M 2015-10-04T06:50:13.652Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.895 34.710 1504.4281 07:52:11.10M 2015-10-04T06:50:13.852Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.898 34.713 1504.4309 07:52:11.28M 2015-10-04T06:50:14.057Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.898 34.713 1504.4303 07:52:11.48M 2015-10-04T06:50:14.257Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.903 34.718 1504.4351 07:52:11.68M 2015-10-04T06:50:14.485Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.904 34.719 1504.4359 07:52:11.88M 2015-10-04T06:50:14.662Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.905 34.720 1504.4368 07:52:12.10M 2015-10-04T06:50:14.867Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.906 34.721 1504.4370 07:52:12.29M 2015-10-04T06:50:15.072Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.906 34.721 1504.4380 07:52:12.49M 2015-10-04T06:50:15.272Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.906 34.722 1504.4397 07:52:12.69M 2015-10-04T06:50:15.477Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.907 34.722 1504.4406 07:52:12.89M 2015-10-04T06:50:15.682Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.907 34.722 1504.4420 07:52:13.11M 2015-10-04T06:50:15.882Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.901 34.716 1504.4352 07:52:13.31M 2015-10-04T06:50:16.087Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.900 34.714 1504.4341 07:52:13.51M 2015-10-04T06:50:16.289Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.899 34.713 1504.4333 07:52:13.71M 2015-10-04T06:50:16.492Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.898 34.712 1504.4327 07:52:13.91M 2015-10-04T06:50:16.692Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.897 34.712 1504.4320 07:52:14.13M 2015-10-04T06:50:16.897Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.897 34.712 1504.4319 07:52:14.32M 2015-10-04T06:50:17.317Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.897 34.711 1504.4319 07:52:14.52M 2015-10-04T06:50:17.318Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.896 34.711 1504.4315 07:52:14.81M 2015-10-04T06:50:17.517Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.896 34.710 1504.4312 07:52:14.93M 2015-10-04T06:50:17.726Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.895 34.710 1504.4310 07:52:15.15M 2015-10-04T06:50:17.937Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.895 34.709 1504.4303 07:52:15.35M 2015-10-04T06:50:18.127Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.894 34.709 1504.4298 07:52:15.56M 2015-10-04T06:50:18.366Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.894 34.709 1504.4297 07:52:15.75M 2015-10-04T06:50:18.532Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.894 34.709 1504.4283 07:52:15.95M 2015-10-04T06:50:18.732Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.894 34.709 1504.4279 07:52:16.16M 2015-10-04T06:50:18.937Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.894 34.709 1504.4272 07:52:16.36M 2015-10-04T06:50:19.137Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.894 34.709 1504.4277 07:52:16.56M 2015-10-04T06:50:19.342Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.894 34.709 1504.4282 07:52:16.76M 2015-10-04T06:50:19.547Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.894 34.709 1504.4276 07:52:16.96M 2015-10-04T06:50:19.747Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.894 34.709 1504.4285 07:52:17.18M 2015-10-04T06:50:19.966Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.894 34.709 1504.4283 07:52:17.38M 2015-10-04T06:50:20.157Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.894 34.709 1504.4277 07:52:17.58M 2015-10-04T06:50:20.357Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.894 34.709 1504.4279 07:52:17.78M 2015-10-04T06:50:20.562Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.894 34.709 1504.4275 07:52:17.97M 2015-10-04T06:50:20.762Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.894 34.710 1504.4283 07:52:18.19M 2015-10-04T06:50:20.970Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.895 34.710 1504.4292 07:52:18.39M 2015-10-04T06:50:21.168Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.895 34.710 1504.4285 07:52:18.59M 2015-10-04T06:50:21.406Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.895 34.710 1504.4280 07:52:18.79M 2015-10-04T06:50:21.578Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.895 34.711 1504.4288 07:52:19.01M 2015-10-04T06:50:21.778Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.895 34.711 1504.4287 07:52:19.21M 2015-10-04T06:50:21.982Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.895 34.710 1504.4286 07:52:19.41M 2015-10-04T06:50:22.188Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.895 34.710 1504.4274 07:52:19.61M 2015-10-04T06:50:22.410Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.895 34.710 1504.4276 07:52:19.81M 2015-10-04T06:50:22.593Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.895 34.710 1504.4277 07:52:20.04M 2015-10-04T06:50:22.793Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.895 34.710 1504.4271 07:52:20.22M 2015-10-04T06:50:22.998Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.894 34.710 1504.4268 07:52:20.42M 2015-10-04T06:50:23.203Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.895 34.711 1504.4274 07:52:20.62M 2015-10-04T06:50:23.403Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.896 34.711 1504.4277 07:52:20.82M 2015-10-04T06:50:23.609Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.896 34.712 1504.4283 07:52:21.04M 2015-10-04T06:50:23.846Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.897 34.713 1504.4280 07:52:21.24M 2015-10-04T06:50:24.013Z|I-OCEAN7-304-XXXX| 26.49 14.267 41.897 34.713 1504.4277 07:52:21.44M 2015-10-04T06:50:24.218Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.898 34.713 1504.4288 07:52:21.64M 2015-10-04T06:50:24.418Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.898 34.713 1504.4302 07:52:21.84M 2015-10-04T06:50:24.623Z|I-OCEAN7-304-XXXX| 26.52 14.267 41.898 34.714 1504.4303 07:52:22.06M 2015-10-04T06:50:24.823Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.898 34.714 1504.4305 07:52:22.25M 2015-10-04T06:50:25.028Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.899 34.714 1504.4307 07:52:22.45M 2015-10-04T06:50:25.247Z|I-OCEAN7-304-XXXX| 26.51 14.267 41.899 34.715 1504.4315 07:52:22.65M 2015-10-04T06:50:25.433Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.899 34.715 1504.4318 07:52:22.85M 2015-10-04T06:50:25.638Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.900 34.715 1504.4324 07:52:23.07M 2015-10-04T06:50:25.838Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.900 34.715 1504.4326 07:52:23.27M 2015-10-04T06:50:26.043Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.900 34.715 1504.4331 07:52:23.47M 2015-10-04T06:50:26.249Z|I-OCEAN7-304-XXXX| 26.50 14.268 41.899 34.714 1504.4321 07:52:23.67M 2015-10-04T06:50:26.453Z|I-OCEAN7-304-XXXX| 26.49 14.268 41.898 34.713 1504.4321 07:52:23.87M 2015-10-04T06:50:26.653Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.898 34.712 1504.4326 07:52:24.09M 2015-10-04T06:50:26.873Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.898 34.713 1504.4335 07:52:24.28M 2015-10-04T06:50:27.058Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.899 34.713 1504.4340 07:52:24.50M 2015-10-04T06:50:27.263Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.899 34.713 1504.4340 07:52:24.68M 2015-10-04T06:50:27.468Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.898 34.712 1504.4335 07:52:24.88M 2015-10-04T06:50:27.668Z|I-OCEAN7-304-XXXX| 26.53 14.269 41.898 34.712 1504.4327 07:52:25.10M 2015-10-04T06:50:27.873Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.898 34.712 1504.4320 07:52:25.30M 2015-10-04T06:50:28.073Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.898 34.713 1504.4332 07:52:25.50M 2015-10-04T06:50:28.278Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.898 34.712 1504.4329 07:52:25.70M 2015-10-04T06:50:28.483Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.898 34.712 1504.4335 07:52:25.90M 2015-10-04T06:50:28.683Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.897 34.711 1504.4330 07:52:26.12M 2015-10-04T06:50:28.891Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.897 34.711 1504.4326 07:52:26.31M 2015-10-04T06:50:29.088Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.896 34.710 1504.4321 07:52:26.51M 2015-10-04T06:50:29.288Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.895 34.710 1504.4308 07:52:26.71M 2015-10-04T06:50:29.498Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.893 34.708 1504.4281 07:52:26.91M 2015-10-04T06:50:29.698Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.893 34.708 1504.4282 07:52:27.13M 2015-10-04T06:50:29.903Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.893 34.708 1504.4277 07:52:27.33M 2015-10-04T06:50:30.108Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.893 34.708 1504.4276 07:52:27.53M 2015-10-04T06:50:30.308Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.894 34.708 1504.4276 07:52:27.73M 2015-10-04T06:50:30.513Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.893 34.708 1504.4275 07:52:27.92M 2015-10-04T06:50:30.713Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.894 34.708 1504.4285 07:52:28.14M 2015-10-04T06:50:30.918Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.894 34.709 1504.4297 07:52:28.34M 2015-10-04T06:50:31.123Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.894 34.708 1504.4294 07:52:28.54M 2015-10-04T06:50:31.338Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.893 34.708 1504.4297 07:52:28.74M 2015-10-04T06:50:31.529Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.893 34.708 1504.4296 07:52:28.96M 2015-10-04T06:50:31.729Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.893 34.707 1504.4285 07:52:29.16M 2015-10-04T06:50:31.933Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.892 34.707 1504.4276 07:52:29.36M 2015-10-04T06:50:32.133Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.892 34.706 1504.4269 07:52:29.56M 2015-10-04T06:50:32.338Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.893 34.707 1504.4288 07:52:29.76M 2015-10-04T06:50:32.543Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.894 34.708 1504.4293 07:52:29.95M 2015-10-04T06:50:32.743Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.895 34.709 1504.4301 07:52:30.17M 2015-10-04T06:50:32.951Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.895 34.709 1504.4308 07:52:30.37M 2015-10-04T06:50:33.148Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.895 34.709 1504.4313 07:52:30.57M 2015-10-04T06:50:33.353Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.896 34.710 1504.4314 07:52:30.77M 2015-10-04T06:50:33.558Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.897 34.711 1504.4323 07:52:30.97M 2015-10-04T06:50:33.758Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.897 34.711 1504.4329 07:52:31.19M 2015-10-04T06:50:33.963Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.897 34.711 1504.4330 07:52:31.39M 2015-10-04T06:50:34.169Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.897 34.711 1504.4330 07:52:31.59M 2015-10-04T06:50:34.369Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.897 34.711 1504.4333 07:52:31.79M 2015-10-04T06:50:34.573Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.896 34.711 1504.4327 07:52:32.01M 2015-10-04T06:50:34.773Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.896 34.710 1504.4323 07:52:32.20M 2015-10-04T06:50:34.978Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.896 34.710 1504.4309 07:52:32.40M 2015-10-04T06:50:35.178Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.895 34.710 1504.4297 07:52:32.60M 2015-10-04T06:50:35.383Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.895 34.709 1504.4291 07:52:32.80M 2015-10-04T06:50:35.583Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.894 34.709 1504.4288 07:52:33.02M 2015-10-04T06:50:35.815Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.894 34.709 1504.4288 07:52:33.22M 2015-10-04T06:50:35.988Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.894 34.709 1504.4292 07:52:33.43M 2015-10-04T06:50:36.198Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.894 34.709 1504.4293 07:52:33.61M 2015-10-04T06:50:36.398Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.894 34.709 1504.4286 07:52:33.82M 2015-10-04T06:50:36.603Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.901 34.716 1504.4360 07:52:34.04M 2015-10-04T06:50:36.803Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.903 34.717 1504.4373 07:52:34.23M 2015-10-04T06:50:37.003Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.903 34.717 1504.4388 07:52:34.43M 2015-10-04T06:50:37.208Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.904 34.718 1504.4395 07:52:34.63M 2015-10-04T06:50:37.413Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.904 34.718 1504.4397 07:52:34.83M 2015-10-04T06:50:37.618Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.905 34.719 1504.4409 07:52:35.05M 2015-10-04T06:50:37.818Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.905 34.719 1504.4406 07:52:35.25M 2015-10-04T06:50:38.023Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.906 34.720 1504.4410 07:52:35.45M 2015-10-04T06:50:38.223Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.905 34.719 1504.4408 07:52:35.65M 2015-10-04T06:50:38.428Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.905 34.719 1504.4408 07:52:35.84M 2015-10-04T06:50:38.633Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.905 34.719 1504.4399 07:52:36.06M 2015-10-04T06:50:38.833Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.907 34.721 1504.4432 07:52:36.27M 2015-10-04T06:50:39.038Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.908 34.722 1504.4446 07:52:36.46M 2015-10-04T06:50:39.243Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.908 34.722 1504.4445 07:52:36.66M 2015-10-04T06:50:39.443Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.903 34.717 1504.4384 07:52:36.86M 2015-10-04T06:50:39.648Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.902 34.716 1504.4379 07:52:37.08M 2015-10-04T06:50:39.848Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.902 34.716 1504.4371 07:52:37.28M 2015-10-04T06:50:40.053Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.901 34.715 1504.4359 07:52:37.48M 2015-10-04T06:50:40.273Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.903 34.717 1504.4385 07:52:37.68M 2015-10-04T06:50:40.458Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.904 34.719 1504.4396 07:52:37.89M 2015-10-04T06:50:40.663Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.903 34.718 1504.4379 07:52:38.10M 2015-10-04T06:50:40.868Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.904 34.719 1504.4387 07:52:38.29M 2015-10-04T06:50:41.068Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.904 34.719 1504.4397 07:52:38.49M 2015-10-04T06:50:41.273Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.897 34.712 1504.4315 07:52:38.69M 2015-10-04T06:50:41.486Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.895 34.710 1504.4294 07:52:38.89M 2015-10-04T06:50:41.678Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.893 34.709 1504.4276 07:52:39.11M 2015-10-04T06:50:41.878Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.892 34.707 1504.4258 07:52:39.31M 2015-10-04T06:50:42.083Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.892 34.708 1504.4261 07:52:39.50M 2015-10-04T06:50:42.288Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.892 34.708 1504.4254 07:52:39.71M 2015-10-04T06:50:42.488Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.898 34.713 1504.4318 07:52:39.91M 2015-10-04T06:50:42.693Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.898 34.714 1504.4318 07:52:40.12M 2015-10-04T06:50:42.894Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.907 34.721 1504.4406 07:52:40.32M 2015-10-04T06:50:43.099Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.902 34.717 1504.4370 07:52:40.52M 2015-10-04T06:50:43.304Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.901 34.718 1504.4299 07:52:40.72M 2015-10-04T06:50:43.504Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.900 34.718 1504.4291 07:52:40.92M 2015-10-04T06:50:43.726Z|I-OCEAN7-304-XXXX| 26.64 14.265 41.902 34.719 1504.4304 07:52:41.14M 2015-10-04T06:50:43.909Z|I-OCEAN7-304-XXXX| 26.61 14.265 41.903 34.720 1504.4316 07:52:41.34M 2015-10-04T06:50:44.114Z|I-OCEAN7-304-XXXX| 26.58 14.265 41.888 34.706 1504.4159 07:52:41.54M 2015-10-04T06:50:44.318Z|I-OCEAN7-304-XXXX| 26.58 14.265 41.889 34.706 1504.4163 07:52:41.73M 2015-10-04T06:50:44.524Z|I-OCEAN7-304-XXXX| 26.58 14.265 41.889 34.707 1504.4166 07:52:41.94M 2015-10-04T06:50:44.739Z|I-OCEAN7-304-XXXX| 26.54 14.265 41.899 34.717 1504.4269 07:52:42.16M 2015-10-04T06:50:44.924Z|I-OCEAN7-304-XXXX| 26.57 14.265 41.901 34.718 1504.4298 07:52:42.37M 2015-10-04T06:50:45.128Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.902 34.719 1504.4318 07:52:42.55M 2015-10-04T06:50:45.331Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.904 34.720 1504.4342 07:52:42.75M 2015-10-04T06:50:45.533Z|I-OCEAN7-304-XXXX| 26.56 14.266 41.905 34.720 1504.4360 07:52:42.95M 2015-10-04T06:50:45.739Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.905 34.721 1504.4373 07:52:43.17M 2015-10-04T06:50:45.938Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.906 34.721 1504.4386 07:52:43.37M 2015-10-04T06:50:46.144Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.907 34.722 1504.4401 07:52:43.56M 2015-10-04T06:50:46.349Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.907 34.722 1504.4412 07:52:43.76M 2015-10-04T06:50:46.549Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.907 34.721 1504.4408 07:52:43.96M 2015-10-04T06:50:46.754Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.907 34.721 1504.4406 07:52:44.18M 2015-10-04T06:50:46.959Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.899 34.714 1504.4314 07:52:44.38M 2015-10-04T06:50:47.159Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.899 34.714 1504.4316 07:52:44.58M 2015-10-04T06:50:47.364Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.899 34.714 1504.4318 07:52:44.78M 2015-10-04T06:50:47.564Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.899 34.714 1504.4325 07:52:45.00M 2015-10-04T06:50:47.769Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.898 34.713 1504.4319 07:52:45.20M 2015-10-04T06:50:47.970Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.898 34.713 1504.4308 07:52:45.40M 2015-10-04T06:50:48.174Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.897 34.713 1504.4312 07:52:45.59M 2015-10-04T06:50:48.379Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.897 34.712 1504.4313 07:52:45.79M 2015-10-04T06:50:48.579Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.896 34.711 1504.4298 07:52:46.02M 2015-10-04T06:50:48.784Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.895 34.710 1504.4294 07:52:46.21M 2015-10-04T06:50:48.984Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.901 34.715 1504.4355 07:52:46.41M 2015-10-04T06:50:49.204Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.902 34.716 1504.4370 07:52:46.61M 2015-10-04T06:50:49.394Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.903 34.718 1504.4377 07:52:46.83M 2015-10-04T06:50:49.606Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.902 34.716 1504.4366 07:52:47.03M 2015-10-04T06:50:49.794Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.900 34.715 1504.4344 07:52:47.23M 2015-10-04T06:50:50.004Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.899 34.714 1504.4337 07:52:47.42M 2015-10-04T06:50:50.204Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.899 34.714 1504.4330 07:52:47.63M 2015-10-04T06:50:50.404Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.899 34.714 1504.4326 07:52:47.82M 2015-10-04T06:50:50.614Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.899 34.714 1504.4318 07:52:48.04M 2015-10-04T06:50:50.814Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.896 34.711 1504.4291 07:52:48.24M 2015-10-04T06:50:51.014Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.896 34.711 1504.4297 07:52:48.44M 2015-10-04T06:50:51.219Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.897 34.712 1504.4309 07:52:48.64M 2015-10-04T06:50:51.419Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.895 34.710 1504.4283 07:52:48.84M 2015-10-04T06:50:51.624Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.895 34.711 1504.4279 07:52:49.06M 2015-10-04T06:50:51.829Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.895 34.711 1504.4286 07:52:49.26M 2015-10-04T06:50:52.034Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.896 34.711 1504.4283 07:52:49.46M 2015-10-04T06:50:52.234Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.896 34.711 1504.4288 07:52:49.66M 2015-10-04T06:50:52.439Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.895 34.710 1504.4280 07:52:49.86M 2015-10-04T06:50:52.639Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.894 34.710 1504.4275 07:52:50.07M 2015-10-04T06:50:52.844Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.893 34.709 1504.4266 07:52:50.27M 2015-10-04T06:50:53.044Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.899 34.714 1504.4329 07:52:50.47M 2015-10-04T06:50:53.250Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.899 34.714 1504.4330 07:52:50.67M 2015-10-04T06:50:53.454Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.900 34.715 1504.4341 07:52:50.87M 2015-10-04T06:50:53.674Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.902 34.716 1504.4362 07:52:51.09M 2015-10-04T06:50:53.859Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.901 34.716 1504.4360 07:52:51.30M 2015-10-04T06:50:54.059Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.901 34.716 1504.4348 07:52:51.49M 2015-10-04T06:50:54.264Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.901 34.716 1504.4344 07:52:51.68M 2015-10-04T06:50:54.469Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.905 34.720 1504.4398 07:52:51.88M 2015-10-04T06:50:54.674Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.904 34.719 1504.4396 07:52:52.10M 2015-10-04T06:50:54.874Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.891 34.707 1504.4252 07:52:52.30M 2015-10-04T06:50:55.074Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.894 34.709 1504.4277 07:52:52.50M 2015-10-04T06:50:55.279Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.895 34.710 1504.4297 07:52:52.70M 2015-10-04T06:50:55.484Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.896 34.711 1504.4313 07:52:52.90M 2015-10-04T06:50:55.684Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.898 34.712 1504.4332 07:52:53.12M 2015-10-04T06:50:55.892Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.899 34.714 1504.4343 07:52:53.32M 2015-10-04T06:50:56.126Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.897 34.712 1504.4318 07:52:53.52M 2015-10-04T06:50:56.294Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.896 34.711 1504.4316 07:52:53.71M 2015-10-04T06:50:56.494Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.885 34.701 1504.4199 07:52:53.92M 2015-10-04T06:50:56.699Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.884 34.700 1504.4187 07:52:54.13M 2015-10-04T06:50:56.899Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.884 34.700 1504.4185 07:52:54.33M 2015-10-04T06:50:57.104Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.884 34.699 1504.4180 07:52:54.53M 2015-10-04T06:50:57.314Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.884 34.699 1504.4186 07:52:54.73M 2015-10-04T06:50:57.514Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.884 34.700 1504.4187 07:52:54.93M 2015-10-04T06:50:57.714Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.885 34.701 1504.4193 07:52:55.15M 2015-10-04T06:50:57.919Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.886 34.701 1504.4202 07:52:55.35M 2015-10-04T06:50:58.139Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.888 34.703 1504.4224 07:52:55.55M 2015-10-04T06:50:58.324Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.890 34.706 1504.4236 07:52:55.76M 2015-10-04T06:50:58.530Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.892 34.707 1504.4258 07:52:55.94M 2015-10-04T06:50:58.729Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.897 34.712 1504.4316 07:52:56.16M 2015-10-04T06:50:58.934Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.897 34.712 1504.4318 07:52:56.36M 2015-10-04T06:50:59.139Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.897 34.712 1504.4319 07:52:56.56M 2015-10-04T06:50:59.339Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.897 34.712 1504.4313 07:52:56.76M 2015-10-04T06:50:59.544Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.898 34.713 1504.4326 07:52:56.96M 2015-10-04T06:50:59.749Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.899 34.714 1504.4332 07:52:57.18M 2015-10-04T06:50:59.954Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.900 34.714 1504.4344 07:52:57.38M 2015-10-04T06:51:00.154Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.900 34.715 1504.4349 07:52:57.58M 2015-10-04T06:51:00.354Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.901 34.716 1504.4352 07:52:57.78M 2015-10-04T06:51:00.559Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.902 34.716 1504.4358 07:52:57.97M 2015-10-04T06:51:00.764Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.901 34.717 1504.4344 07:52:58.19M 2015-10-04T06:51:00.964Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.894 34.709 1504.4263 07:52:58.39M 2015-10-04T06:51:01.170Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.893 34.709 1504.4255 07:52:58.59M 2015-10-04T06:51:01.407Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.892 34.708 1504.4254 07:52:58.79M 2015-10-04T06:51:01.574Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.892 34.707 1504.4241 07:52:59.01M 2015-10-04T06:51:01.779Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.891 34.707 1504.4236 07:52:59.21M 2015-10-04T06:51:01.979Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.895 34.711 1504.4271 07:52:59.41M 2015-10-04T06:51:02.184Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.896 34.712 1504.4286 07:52:59.60M 2015-10-04T06:51:02.384Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.898 34.713 1504.4301 07:52:59.80M 2015-10-04T06:51:02.604Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.899 34.714 1504.4308 07:53:00.02M 2015-10-04T06:51:02.789Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.892 34.708 1504.4240 07:53:00.24M 2015-10-04T06:51:02.995Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.892 34.708 1504.4233 07:53:00.42M 2015-10-04T06:51:03.199Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.891 34.707 1504.4226 07:53:00.62M 2015-10-04T06:51:03.399Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.894 34.710 1504.4269 07:53:00.82M 2015-10-04T06:51:03.604Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.895 34.711 1504.4272 07:53:01.04M 2015-10-04T06:51:03.810Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.904 34.719 1504.4384 07:53:01.24M 2015-10-04T06:51:04.009Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.904 34.719 1504.4384 07:53:01.44M 2015-10-04T06:51:04.214Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.908 34.722 1504.4423 07:53:01.63M 2015-10-04T06:51:04.414Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.908 34.722 1504.4420 07:53:01.83M 2015-10-04T06:51:04.619Z|I-OCEAN7-304-XXXX| 26.51 14.268 41.908 34.722 1504.4418 07:53:02.05M 2015-10-04T06:51:04.819Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.908 34.722 1504.4427 07:53:02.25M 2015-10-04T06:51:05.024Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.908 34.722 1504.4423 07:53:02.45M 2015-10-04T06:51:05.229Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.907 34.721 1504.4414 07:53:02.65M 2015-10-04T06:51:05.429Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.907 34.721 1504.4415 07:53:02.85M 2015-10-04T06:51:05.634Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.907 34.721 1504.4423 07:53:03.07M 2015-10-04T06:51:05.834Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.896 34.711 1504.4305 07:53:03.27M 2015-10-04T06:51:06.039Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.894 34.709 1504.4283 07:53:03.47M 2015-10-04T06:51:06.244Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.893 34.708 1504.4275 07:53:03.66M 2015-10-04T06:51:06.444Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.895 34.710 1504.4301 07:53:03.86M 2015-10-04T06:51:06.649Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.895 34.710 1504.4297 07:53:04.08M 2015-10-04T06:51:06.855Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.896 34.711 1504.4291 07:53:04.28M 2015-10-04T06:51:07.075Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.896 34.712 1504.4299 07:53:04.48M 2015-10-04T06:51:07.260Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.896 34.711 1504.4297 07:53:04.70M 2015-10-04T06:51:07.464Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.896 34.711 1504.4293 07:53:04.88M 2015-10-04T06:51:07.660Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.896 34.711 1504.4304 07:53:05.10M 2015-10-04T06:51:07.869Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.896 34.711 1504.4308 07:53:05.29M 2015-10-04T06:51:08.070Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.899 34.713 1504.4329 07:53:05.50M 2015-10-04T06:51:08.275Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.899 34.714 1504.4337 07:53:05.70M 2015-10-04T06:51:08.480Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.900 34.715 1504.4340 07:53:05.89M 2015-10-04T06:51:08.680Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.901 34.715 1504.4348 07:53:06.11M 2015-10-04T06:51:08.885Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.896 34.711 1504.4304 07:53:06.31M 2015-10-04T06:51:09.085Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.896 34.711 1504.4298 07:53:06.51M 2015-10-04T06:51:09.290Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.896 34.711 1504.4303 07:53:06.71M 2015-10-04T06:51:09.490Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.896 34.711 1504.4301 07:53:06.91M 2015-10-04T06:51:09.695Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.896 34.712 1504.4303 07:53:07.12M 2015-10-04T06:51:09.900Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.897 34.712 1504.4309 07:53:07.33M 2015-10-04T06:51:10.100Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.897 34.712 1504.4303 07:53:07.53M 2015-10-04T06:51:10.305Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.898 34.713 1504.4315 07:53:07.72M 2015-10-04T06:51:10.505Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.898 34.713 1504.4333 07:53:07.92M 2015-10-04T06:51:10.710Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.898 34.712 1504.4325 07:53:08.14M 2015-10-04T06:51:10.910Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.897 34.712 1504.4319 07:53:08.34M 2015-10-04T06:51:11.115Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.896 34.711 1504.4312 07:53:08.54M 2015-10-04T06:51:11.320Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.896 34.711 1504.4302 07:53:08.74M 2015-10-04T06:51:11.535Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.895 34.710 1504.4291 07:53:08.94M 2015-10-04T06:51:11.725Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.899 34.714 1504.4332 07:53:09.17M 2015-10-04T06:51:11.925Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.900 34.715 1504.4344 07:53:09.36M 2015-10-04T06:51:12.130Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.900 34.715 1504.4346 07:53:09.55M 2015-10-04T06:51:12.335Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.900 34.715 1504.4340 07:53:09.75M 2015-10-04T06:51:12.540Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.900 34.715 1504.4333 07:53:09.95M 2015-10-04T06:51:12.740Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.899 34.713 1504.4330 07:53:10.17M 2015-10-04T06:51:12.940Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.899 34.713 1504.4331 07:53:10.37M 2015-10-04T06:51:13.145Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.899 34.713 1504.4332 07:53:10.57M 2015-10-04T06:51:13.350Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.898 34.713 1504.4318 07:53:10.77M 2015-10-04T06:51:13.555Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.898 34.713 1504.4316 07:53:10.97M 2015-10-04T06:51:13.755Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.898 34.713 1504.4314 07:53:11.19M 2015-10-04T06:51:13.960Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.897 34.712 1504.4308 07:53:11.39M 2015-10-04T06:51:14.160Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.896 34.711 1504.4302 07:53:11.58M 2015-10-04T06:51:14.365Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.896 34.711 1504.4301 07:53:11.78M 2015-10-04T06:51:14.565Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.894 34.709 1504.4291 07:53:12.00M 2015-10-04T06:51:14.770Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.893 34.708 1504.4277 07:53:12.20M 2015-10-04T06:51:14.975Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.892 34.707 1504.4264 07:53:12.40M 2015-10-04T06:51:15.206Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.891 34.706 1504.4263 07:53:12.60M 2015-10-04T06:51:15.380Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.892 34.706 1504.4266 07:53:12.80M 2015-10-04T06:51:15.580Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.892 34.707 1504.4276 07:53:13.02M 2015-10-04T06:51:15.785Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.893 34.708 1504.4283 07:53:13.21M 2015-10-04T06:51:16.005Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.893 34.708 1504.4280 07:53:13.42M 2015-10-04T06:51:16.190Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.894 34.708 1504.4285 07:53:13.63M 2015-10-04T06:51:16.395Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.894 34.708 1504.4304 07:53:13.81M 2015-10-04T06:51:16.595Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.894 34.707 1504.4305 07:53:14.03M 2015-10-04T06:51:16.800Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.893 34.707 1504.4302 07:53:14.23M 2015-10-04T06:51:17.000Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.893 34.706 1504.4304 07:53:14.43M 2015-10-04T06:51:17.210Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.893 34.707 1504.4303 07:53:14.63M 2015-10-04T06:51:17.410Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.894 34.708 1504.4298 07:53:14.83M 2015-10-04T06:51:17.615Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.894 34.709 1504.4309 07:53:15.05M 2015-10-04T06:51:17.815Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.895 34.709 1504.4316 07:53:15.25M 2015-10-04T06:51:18.015Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.894 34.708 1504.4312 07:53:15.44M 2015-10-04T06:51:18.220Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.894 34.708 1504.4312 07:53:15.64M 2015-10-04T06:51:18.425Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.894 34.707 1504.4313 07:53:15.84M 2015-10-04T06:51:18.630Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.897 34.710 1504.4351 07:53:16.06M 2015-10-04T06:51:18.830Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.898 34.711 1504.4371 07:53:16.26M 2015-10-04T06:51:19.035Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.898 34.711 1504.4371 07:53:16.46M 2015-10-04T06:51:19.235Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.897 34.710 1504.4359 07:53:16.66M 2015-10-04T06:51:19.440Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.896 34.709 1504.4347 07:53:16.86M 2015-10-04T06:51:19.640Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.897 34.710 1504.4363 07:53:17.08M 2015-10-04T06:51:19.845Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.898 34.711 1504.4363 07:53:17.27M 2015-10-04T06:51:20.086Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.898 34.711 1504.4357 07:53:17.47M 2015-10-04T06:51:20.250Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.898 34.711 1504.4366 07:53:17.68M 2015-10-04T06:51:20.475Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.898 34.711 1504.4362 07:53:17.87M 2015-10-04T06:51:20.655Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.897 34.710 1504.4380 07:53:18.11M 2015-10-04T06:51:20.860Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.897 34.710 1504.4376 07:53:18.29M 2015-10-04T06:51:21.065Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.897 34.710 1504.4375 07:53:18.49M 2015-10-04T06:51:21.270Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.897 34.709 1504.4364 07:53:18.69M 2015-10-04T06:51:21.470Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.896 34.709 1504.4359 07:53:18.89M 2015-10-04T06:51:21.675Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.896 34.709 1504.4357 07:53:19.11M 2015-10-04T06:51:21.875Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.897 34.709 1504.4360 07:53:19.31M 2015-10-04T06:51:22.080Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.895 34.708 1504.4346 07:53:19.51M 2015-10-04T06:51:22.280Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.896 34.709 1504.4349 07:53:19.71M 2015-10-04T06:51:22.485Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.893 34.707 1504.4312 07:53:19.90M 2015-10-04T06:51:22.690Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.893 34.707 1504.4299 07:53:20.12M 2015-10-04T06:51:22.891Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.893 34.707 1504.4292 07:53:20.32M 2015-10-04T06:51:23.095Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.892 34.707 1504.4282 07:53:20.52M 2015-10-04T06:51:23.295Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.892 34.707 1504.4276 07:53:20.72M 2015-10-04T06:51:23.500Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.892 34.707 1504.4271 07:53:20.92M 2015-10-04T06:51:23.700Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.899 34.713 1504.4335 07:53:21.14M 2015-10-04T06:51:23.905Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.896 34.711 1504.4305 07:53:21.33M 2015-10-04T06:51:24.105Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.897 34.712 1504.4307 07:53:21.53M 2015-10-04T06:51:24.315Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.898 34.712 1504.4313 07:53:21.73M 2015-10-04T06:51:24.515Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.898 34.713 1504.4312 07:53:21.93M 2015-10-04T06:51:24.720Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.899 34.714 1504.4320 07:53:22.15M 2015-10-04T06:51:24.940Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.893 34.709 1504.4263 07:53:22.35M 2015-10-04T06:51:25.125Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.892 34.708 1504.4258 07:53:22.57M 2015-10-04T06:51:25.325Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.891 34.706 1504.4253 07:53:22.75M 2015-10-04T06:51:25.530Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.890 34.705 1504.4249 07:53:22.95M 2015-10-04T06:51:25.730Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.890 34.704 1504.4246 07:53:23.17M 2015-10-04T06:51:25.935Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.889 34.704 1504.4236 07:53:23.36M 2015-10-04T06:51:26.140Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.889 34.704 1504.4238 07:53:23.57M 2015-10-04T06:51:26.340Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.889 34.704 1504.4238 07:53:23.76M 2015-10-04T06:51:26.545Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.890 34.705 1504.4246 07:53:23.96M 2015-10-04T06:51:26.750Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.891 34.705 1504.4265 07:53:24.18M 2015-10-04T06:51:26.950Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.892 34.706 1504.4282 07:53:24.38M 2015-10-04T06:51:27.150Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.892 34.707 1504.4286 07:53:24.58M 2015-10-04T06:51:27.355Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.893 34.707 1504.4290 07:53:24.78M 2015-10-04T06:51:27.560Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.893 34.707 1504.4287 07:53:25.00M 2015-10-04T06:51:27.765Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.893 34.708 1504.4297 07:53:25.20M 2015-10-04T06:51:27.965Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.894 34.708 1504.4305 07:53:25.39M 2015-10-04T06:51:28.170Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.896 34.710 1504.4324 07:53:25.59M 2015-10-04T06:51:28.375Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.897 34.711 1504.4333 07:53:25.79M 2015-10-04T06:51:28.575Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.898 34.711 1504.4348 07:53:26.01M 2015-10-04T06:51:28.781Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.898 34.711 1504.4365 07:53:26.21M 2015-10-04T06:51:28.980Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.899 34.712 1504.4374 07:53:26.41M 2015-10-04T06:51:29.185Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.899 34.712 1504.4381 07:53:26.61M 2015-10-04T06:51:29.405Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.899 34.712 1504.4385 07:53:26.81M 2015-10-04T06:51:29.590Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.899 34.712 1504.4382 07:53:27.04M 2015-10-04T06:51:29.795Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.898 34.712 1504.4371 07:53:27.23M 2015-10-04T06:51:30.001Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.902 34.715 1504.4406 07:53:27.43M 2015-10-04T06:51:30.201Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.902 34.715 1504.4396 07:53:27.63M 2015-10-04T06:51:30.406Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.902 34.715 1504.4415 07:53:27.82M 2015-10-04T06:51:30.605Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.903 34.715 1504.4420 07:53:28.04M 2015-10-04T06:51:30.811Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.903 34.716 1504.4420 07:53:28.24M 2015-10-04T06:51:31.015Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.903 34.716 1504.4417 07:53:28.44M 2015-10-04T06:51:31.215Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.894 34.708 1504.4316 07:53:28.64M 2015-10-04T06:51:31.415Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.893 34.707 1504.4292 07:53:28.84M 2015-10-04T06:51:31.621Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.891 34.706 1504.4269 07:53:29.05M 2015-10-04T06:51:31.825Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.901 34.715 1504.4363 07:53:29.26M 2015-10-04T06:51:32.046Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.900 34.715 1504.4343 07:53:29.45M 2015-10-04T06:51:32.231Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.899 34.714 1504.4327 07:53:29.65M 2015-10-04T06:51:32.431Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.898 34.713 1504.4315 07:53:29.85M 2015-10-04T06:51:32.636Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.897 34.712 1504.4308 07:53:30.07M 2015-10-04T06:51:32.841Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.898 34.713 1504.4315 07:53:30.27M 2015-10-04T06:51:33.041Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.898 34.712 1504.4314 07:53:30.47M 2015-10-04T06:51:33.246Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.898 34.712 1504.4319 07:53:30.67M 2015-10-04T06:51:33.446Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.897 34.712 1504.4312 07:53:30.87M 2015-10-04T06:51:33.651Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.898 34.713 1504.4314 07:53:31.08M 2015-10-04T06:51:33.871Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.899 34.714 1504.4325 07:53:31.29M 2015-10-04T06:51:34.061Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.900 34.715 1504.4346 07:53:31.50M 2015-10-04T06:51:34.261Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.897 34.712 1504.4314 07:53:31.68M 2015-10-04T06:51:34.486Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.896 34.711 1504.4308 07:53:31.88M 2015-10-04T06:51:34.686Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.896 34.710 1504.4301 07:53:32.10M 2015-10-04T06:51:34.871Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.895 34.709 1504.4288 07:53:32.30M 2015-10-04T06:51:35.071Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.894 34.709 1504.4285 07:53:32.50M 2015-10-04T06:51:35.276Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.893 34.708 1504.4287 07:53:32.70M 2015-10-04T06:51:35.486Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.892 34.708 1504.4265 07:53:32.90M 2015-10-04T06:51:35.681Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.891 34.707 1504.4246 07:53:33.12M 2015-10-04T06:51:35.881Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.891 34.706 1504.4248 07:53:33.32M 2015-10-04T06:51:36.086Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.891 34.707 1504.4247 07:53:33.51M 2015-10-04T06:51:36.291Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.891 34.707 1504.4243 07:53:33.71M 2015-10-04T06:51:36.496Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.891 34.707 1504.4240 07:53:33.91M 2015-10-04T06:51:36.696Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.891 34.707 1504.4233 07:53:34.13M 2015-10-04T06:51:36.901Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.891 34.707 1504.4235 07:53:34.33M 2015-10-04T06:51:37.101Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.891 34.707 1504.4237 07:53:34.53M 2015-10-04T06:51:37.306Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.890 34.707 1504.4230 07:53:34.73M 2015-10-04T06:51:37.511Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.891 34.707 1504.4227 07:53:34.93M 2015-10-04T06:51:37.711Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.891 34.708 1504.4227 07:53:35.15M 2015-10-04T06:51:37.916Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.892 34.708 1504.4243 07:53:35.34M 2015-10-04T06:51:38.121Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.893 34.709 1504.4258 07:53:35.54M 2015-10-04T06:51:38.341Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.894 34.710 1504.4261 07:53:35.74M 2015-10-04T06:51:38.526Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.894 34.710 1504.4277 07:53:35.96M 2015-10-04T06:51:38.726Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.895 34.710 1504.4290 07:53:36.16M 2015-10-04T06:51:38.931Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.895 34.710 1504.4301 07:53:36.36M 2015-10-04T06:51:39.131Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.896 34.711 1504.4305 07:53:36.56M 2015-10-04T06:51:39.336Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.896 34.711 1504.4305 07:53:36.76M 2015-10-04T06:51:39.541Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.897 34.711 1504.4312 07:53:36.96M 2015-10-04T06:51:39.746Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.897 34.712 1504.4329 07:53:37.18M 2015-10-04T06:51:39.966Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.898 34.713 1504.4333 07:53:37.38M 2015-10-04T06:51:40.166Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.899 34.714 1504.4338 07:53:37.57M 2015-10-04T06:51:40.351Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.901 34.716 1504.4366 07:53:37.78M 2015-10-04T06:51:40.556Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.906 34.719 1504.4419 07:53:37.97M 2015-10-04T06:51:40.761Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.906 34.719 1504.4425 07:53:38.19M 2015-10-04T06:51:40.961Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.905 34.719 1504.4414 07:53:38.39M 2015-10-04T06:51:41.166Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.905 34.719 1504.4412 07:53:38.59M 2015-10-04T06:51:41.366Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.905 34.719 1504.4414 07:53:38.79M 2015-10-04T06:51:41.571Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.905 34.719 1504.4408 07:53:39.01M 2015-10-04T06:51:41.771Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.904 34.719 1504.4397 07:53:39.21M 2015-10-04T06:51:41.976Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.903 34.718 1504.4380 07:53:39.40M 2015-10-04T06:51:42.181Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.903 34.718 1504.4374 07:53:39.60M 2015-10-04T06:51:42.381Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.903 34.718 1504.4373 07:53:39.80M 2015-10-04T06:51:42.586Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.903 34.718 1504.4364 07:53:40.02M 2015-10-04T06:51:42.806Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.903 34.718 1504.4371 07:53:40.22M 2015-10-04T06:51:42.996Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.902 34.717 1504.4371 07:53:40.44M 2015-10-04T06:51:43.196Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.902 34.716 1504.4370 07:53:40.62M 2015-10-04T06:51:43.396Z|I-OCEAN7-304-XXXX| 26.52 14.268 41.901 34.715 1504.4359 07:53:40.82M 2015-10-04T06:51:43.601Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.901 34.715 1504.4358 07:53:41.03M 2015-10-04T06:51:43.801Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.901 34.716 1504.4354 07:53:41.24M 2015-10-04T06:51:44.006Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.902 34.717 1504.4358 07:53:41.43M 2015-10-04T06:51:44.211Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.902 34.717 1504.4365 07:53:41.63M 2015-10-04T06:51:44.411Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.902 34.716 1504.4364 07:53:41.83M 2015-10-04T06:51:44.616Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.902 34.716 1504.4359 07:53:42.05M 2015-10-04T06:51:44.816Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.901 34.716 1504.4363 07:53:42.25M 2015-10-04T06:51:45.021Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.901 34.715 1504.4369 07:53:42.45M 2015-10-04T06:51:45.226Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.900 34.714 1504.4373 07:53:42.65M 2015-10-04T06:51:45.426Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.900 34.714 1504.4381 07:53:42.85M 2015-10-04T06:51:45.631Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.900 34.714 1504.4380 07:53:43.07M 2015-10-04T06:51:45.831Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.900 34.714 1504.4375 07:53:43.26M 2015-10-04T06:51:46.036Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.900 34.714 1504.4371 07:53:43.46M 2015-10-04T06:51:46.241Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.900 34.714 1504.4366 07:53:43.66M 2015-10-04T06:51:46.441Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.899 34.713 1504.4360 07:53:43.86M 2015-10-04T06:51:46.646Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.898 34.712 1504.4353 07:53:44.08M 2015-10-04T06:51:46.846Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.898 34.712 1504.4354 07:53:44.28M 2015-10-04T06:51:47.051Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.898 34.711 1504.4354 07:53:44.48M 2015-10-04T06:51:47.271Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.898 34.712 1504.4355 07:53:44.68M 2015-10-04T06:51:47.461Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.898 34.711 1504.4352 07:53:44.89M 2015-10-04T06:51:47.661Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.898 34.711 1504.4347 07:53:45.10M 2015-10-04T06:51:47.866Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.897 34.711 1504.4341 07:53:45.30M 2015-10-04T06:51:48.071Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.897 34.712 1504.4330 07:53:45.50M 2015-10-04T06:51:48.266Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.898 34.712 1504.4331 07:53:45.70M 2015-10-04T06:51:48.476Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.897 34.712 1504.4321 07:53:45.89M 2015-10-04T06:51:48.676Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.896 34.711 1504.4305 07:53:46.11M 2015-10-04T06:51:48.876Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.895 34.710 1504.4301 07:53:46.31M 2015-10-04T06:51:49.081Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.895 34.710 1504.4296 07:53:46.51M 2015-10-04T06:51:49.281Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.894 34.709 1504.4293 07:53:46.71M 2015-10-04T06:51:49.486Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.893 34.708 1504.4287 07:53:46.90M 2015-10-04T06:51:49.691Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.893 34.708 1504.4275 07:53:47.12M 2015-10-04T06:51:49.891Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.892 34.707 1504.4264 07:53:47.33M 2015-10-04T06:51:50.126Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.892 34.707 1504.4258 07:53:47.52M 2015-10-04T06:51:50.301Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.891 34.706 1504.4248 07:53:47.72M 2015-10-04T06:51:50.501Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.891 34.706 1504.4247 07:53:47.92M 2015-10-04T06:51:50.706Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.891 34.706 1504.4252 07:53:48.14M 2015-10-04T06:51:50.906Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.891 34.706 1504.4261 07:53:48.34M 2015-10-04T06:51:51.112Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.892 34.706 1504.4274 07:53:48.54M 2015-10-04T06:51:51.316Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.891 34.706 1504.4274 07:53:48.74M 2015-10-04T06:51:51.516Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.892 34.706 1504.4277 07:53:48.94M 2015-10-04T06:51:51.736Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.892 34.706 1504.4279 07:53:49.15M 2015-10-04T06:51:51.926Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.892 34.706 1504.4283 07:53:49.37M 2015-10-04T06:51:52.126Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.892 34.707 1504.4285 07:53:49.55M 2015-10-04T06:51:52.331Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.892 34.707 1504.4277 07:53:49.75M 2015-10-04T06:51:52.531Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.892 34.707 1504.4263 07:53:49.95M 2015-10-04T06:51:52.737Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.892 34.707 1504.4270 07:53:50.17M 2015-10-04T06:51:52.942Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.892 34.707 1504.4270 07:53:50.37M 2015-10-04T06:51:53.142Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.892 34.707 1504.4269 07:53:50.57M 2015-10-04T06:51:53.347Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.892 34.707 1504.4268 07:53:50.77M 2015-10-04T06:51:53.552Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.892 34.707 1504.4258 07:53:50.97M 2015-10-04T06:51:53.751Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.892 34.707 1504.4257 07:53:51.19M 2015-10-04T06:51:53.956Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.891 34.707 1504.4253 07:53:51.38M 2015-10-04T06:51:54.156Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.891 34.706 1504.4247 07:53:51.58M 2015-10-04T06:51:54.361Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.890 34.706 1504.4236 07:53:51.78M 2015-10-04T06:51:54.562Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.890 34.705 1504.4226 07:53:52.00M 2015-10-04T06:51:54.767Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.890 34.705 1504.4233 07:53:52.20M 2015-10-04T06:51:54.972Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.889 34.705 1504.4231 07:53:52.40M 2015-10-04T06:51:55.172Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.889 34.705 1504.4231 07:53:52.60M 2015-10-04T06:51:55.377Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.889 34.705 1504.4229 07:53:52.80M 2015-10-04T06:51:55.582Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.889 34.705 1504.4231 07:53:53.02M 2015-10-04T06:51:55.782Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.890 34.705 1504.4233 07:53:53.22M 2015-10-04T06:51:55.987Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.890 34.705 1504.4238 07:53:53.41M 2015-10-04T06:51:56.207Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.890 34.705 1504.4250 07:53:53.61M 2015-10-04T06:51:56.392Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.890 34.704 1504.4260 07:53:53.83M 2015-10-04T06:51:56.592Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.889 34.704 1504.4259 07:53:54.03M 2015-10-04T06:51:56.797Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.889 34.703 1504.4247 07:53:54.23M 2015-10-04T06:51:57.002Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.888 34.703 1504.4238 07:53:54.43M 2015-10-04T06:51:57.202Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.888 34.703 1504.4235 07:53:54.63M 2015-10-04T06:51:57.408Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.888 34.703 1504.4235 07:53:54.83M 2015-10-04T06:51:57.607Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.888 34.703 1504.4232 07:53:55.05M 2015-10-04T06:51:57.812Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.888 34.703 1504.4233 07:53:55.24M 2015-10-04T06:51:58.046Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.888 34.702 1504.4235 07:53:55.44M 2015-10-04T06:51:58.217Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.888 34.702 1504.4236 07:53:55.64M 2015-10-04T06:51:58.422Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.888 34.702 1504.4248 07:53:55.84M 2015-10-04T06:51:58.622Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.888 34.702 1504.4236 07:53:56.06M 2015-10-04T06:51:58.827Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.887 34.702 1504.4224 07:53:56.26M 2015-10-04T06:51:59.032Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.887 34.702 1504.4215 07:53:56.46M 2015-10-04T06:51:59.232Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.887 34.702 1504.4218 07:53:56.66M 2015-10-04T06:51:59.437Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.886 34.702 1504.4210 07:53:56.86M 2015-10-04T06:51:59.642Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.887 34.703 1504.4214 07:53:57.07M 2015-10-04T06:51:59.842Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.888 34.703 1504.4227 07:53:57.28M 2015-10-04T06:52:00.048Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.888 34.703 1504.4235 07:53:57.47M 2015-10-04T06:52:00.286Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.889 34.704 1504.4248 07:53:57.67M 2015-10-04T06:52:00.452Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.891 34.705 1504.4257 07:53:57.87M 2015-10-04T06:52:00.672Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.892 34.706 1504.4272 07:53:58.09M 2015-10-04T06:52:00.857Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.892 34.707 1504.4285 07:53:58.31M 2015-10-04T06:52:01.062Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.893 34.707 1504.4292 07:53:58.49M 2015-10-04T06:52:01.286Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.893 34.708 1504.4282 07:53:58.69M 2015-10-04T06:52:01.467Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.893 34.706 1504.4332 07:53:58.89M 2015-10-04T06:52:01.672Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.894 34.706 1504.4341 07:53:59.10M 2015-10-04T06:52:01.872Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.894 34.706 1504.4349 07:53:59.30M 2015-10-04T06:52:02.086Z|I-OCEAN7-304-XXXX| 26.56 14.271 41.895 34.707 1504.4364 07:53:59.50M 2015-10-04T06:52:02.277Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.895 34.707 1504.4373 07:53:59.70M 2015-10-04T06:52:02.482Z|I-OCEAN7-304-XXXX| 26.58 14.271 41.896 34.708 1504.4371 07:53:59.90M 2015-10-04T06:52:02.688Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.896 34.708 1504.4370 07:54:00.12M 2015-10-04T06:52:02.887Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.896 34.708 1504.4371 07:54:00.32M 2015-10-04T06:52:03.092Z|I-OCEAN7-304-XXXX| 26.55 14.271 41.896 34.708 1504.4362 07:54:00.52M 2015-10-04T06:52:03.297Z|I-OCEAN7-304-XXXX| 26.57 14.271 41.895 34.707 1504.4355 07:54:00.72M 2015-10-04T06:52:03.497Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.894 34.707 1504.4347 07:54:00.92M 2015-10-04T06:52:03.725Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.893 34.706 1504.4340 07:54:01.13M 2015-10-04T06:52:03.902Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.893 34.706 1504.4327 07:54:01.34M 2015-10-04T06:52:04.107Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.893 34.706 1504.4326 07:54:01.53M 2015-10-04T06:52:04.312Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.894 34.707 1504.4318 07:54:01.73M 2015-10-04T06:52:04.512Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.894 34.708 1504.4324 07:54:01.93M 2015-10-04T06:52:04.717Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.894 34.708 1504.4319 07:54:02.15M 2015-10-04T06:52:04.917Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.895 34.709 1504.4312 07:54:02.35M 2015-10-04T06:52:05.137Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.894 34.709 1504.4308 07:54:02.55M 2015-10-04T06:52:05.322Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.894 34.709 1504.4304 07:54:02.76M 2015-10-04T06:52:05.527Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.894 34.708 1504.4308 07:54:02.95M 2015-10-04T06:52:05.732Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.894 34.708 1504.4316 07:54:03.17M 2015-10-04T06:52:05.932Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.894 34.708 1504.4315 07:54:03.36M 2015-10-04T06:52:06.137Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.894 34.708 1504.4308 07:54:03.56M 2015-10-04T06:52:06.342Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.893 34.708 1504.4299 07:54:03.76M 2015-10-04T06:52:06.542Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.893 34.708 1504.4294 07:54:03.96M 2015-10-04T06:52:06.742Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.894 34.708 1504.4293 07:54:04.18M 2015-10-04T06:52:06.947Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.893 34.708 1504.4283 07:54:04.38M 2015-10-04T06:52:07.152Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.893 34.708 1504.4282 07:54:04.58M 2015-10-04T06:52:07.352Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.892 34.707 1504.4269 07:54:04.78M 2015-10-04T06:52:07.557Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.892 34.707 1504.4268 07:54:05.98M 2015-10-04T06:52:07.762Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.891 34.706 1504.4264 07:54:05.19M 2015-10-04T06:52:07.962Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.891 34.706 1504.4266 07:54:05.39M 2015-10-04T06:52:08.167Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.891 34.706 1504.4266 07:54:05.59M 2015-10-04T06:52:08.370Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.891 34.706 1504.4260 07:54:05.79M 2015-10-04T06:52:08.572Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.891 34.706 1504.4254 07:54:06.01M 2015-10-04T06:52:08.777Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.891 34.707 1504.4250 07:54:06.21M 2015-10-04T06:52:08.982Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.892 34.707 1504.4246 07:54:06.41M 2015-10-04T06:52:09.177Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.890 34.706 1504.4225 07:54:06.61M 2015-10-04T06:52:09.382Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.890 34.706 1504.4235 07:54:06.80M 2015-10-04T06:52:09.608Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.890 34.706 1504.4235 07:54:07.02M 2015-10-04T06:52:09.792Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.890 34.705 1504.4243 07:54:07.24M 2015-10-04T06:52:09.992Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.889 34.704 1504.4243 07:54:07.42M 2015-10-04T06:52:10.197Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.889 34.704 1504.4235 07:54:07.62M 2015-10-04T06:52:10.402Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.888 34.703 1504.4227 07:54:07.82M 2015-10-04T06:52:10.606Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.887 34.703 1504.4213 07:54:08.04M 2015-10-04T06:52:10.846Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.888 34.703 1504.4220 07:54:08.24M 2015-10-04T06:52:11.010Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.888 34.703 1504.4227 07:54:08.44M 2015-10-04T06:52:11.213Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.888 34.704 1504.4232 07:54:08.64M 2015-10-04T06:52:11.412Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.889 34.704 1504.4240 07:54:08.84M 2015-10-04T06:52:11.617Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.890 34.705 1504.4248 07:54:09.05M 2015-10-04T06:52:11.822Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.890 34.705 1504.4260 07:54:09.25M 2015-10-04T06:52:12.022Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.891 34.705 1504.4271 07:54:09.45M 2015-10-04T06:52:12.227Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.891 34.706 1504.4279 07:54:09.65M 2015-10-04T06:52:12.446Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.892 34.706 1504.4280 07:54:09.85M 2015-10-04T06:52:12.632Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.892 34.706 1504.4280 07:54:10.07M 2015-10-04T06:52:12.837Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.891 34.706 1504.4274 07:54:10.27M 2015-10-04T06:52:13.037Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.891 34.706 1504.4266 07:54:10.47M 2015-10-04T06:52:13.237Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.892 34.706 1504.4268 07:54:10.67M 2015-10-04T06:52:13.448Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.892 34.707 1504.4275 07:54:10.86M 2015-10-04T06:52:13.650Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.893 34.708 1504.4283 07:54:11.09M 2015-10-04T06:52:13.852Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.894 34.709 1504.4282 07:54:11.28M 2015-10-04T06:52:14.072Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.887 34.703 1504.4214 07:54:11.48M 2015-10-04T06:52:14.257Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.887 34.703 1504.4214 07:54:11.70M 2015-10-04T06:52:14.462Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.887 34.703 1504.4221 07:54:11.88M 2015-10-04T06:52:14.662Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.888 34.703 1504.4225 07:54:12.10M 2015-10-04T06:52:14.867Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.888 34.703 1504.4219 07:54:12.30M 2015-10-04T06:52:15.067Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.882 34.698 1504.4150 07:54:12.50M 2015-10-04T06:52:15.272Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.882 34.698 1504.4147 07:54:12.70M 2015-10-04T06:52:15.477Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.881 34.697 1504.4139 07:54:12.90M 2015-10-04T06:52:15.682Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.881 34.697 1504.4143 07:54:13.11M 2015-10-04T06:52:15.877Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.881 34.698 1504.4115 07:54:13.31M 2015-10-04T06:52:16.088Z|I-OCEAN7-304-XXXX| 26.55 14.266 41.882 34.699 1504.4113 07:54:13.51M 2015-10-04T06:52:16.290Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.883 34.700 1504.4122 07:54:13.71M 2015-10-04T06:52:16.493Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.883 34.701 1504.4126 07:54:13.91M 2015-10-04T06:52:16.692Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.884 34.702 1504.4132 07:54:14.13M 2015-10-04T06:52:16.898Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.885 34.702 1504.4141 07:54:14.33M 2015-10-04T06:52:17.102Z|I-OCEAN7-304-XXXX| 26.60 14.266 41.885 34.703 1504.4146 07:54:14.53M 2015-10-04T06:52:17.302Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.886 34.703 1504.4135 07:54:14.73M 2015-10-04T06:52:17.508Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.886 34.703 1504.4147 07:54:14.92M 2015-10-04T06:52:17.713Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.886 34.703 1504.4146 07:54:15.14M 2015-10-04T06:52:17.913Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.886 34.704 1504.4161 07:54:15.34M 2015-10-04T06:52:18.113Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.888 34.705 1504.4183 07:54:15.54M 2015-10-04T06:52:18.318Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.888 34.705 1504.4183 07:54:15.74M 2015-10-04T06:52:18.538Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.889 34.706 1504.4198 07:54:15.94M 2015-10-04T06:52:18.728Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.890 34.706 1504.4209 07:54:16.18M 2015-10-04T06:52:18.930Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.890 34.706 1504.4219 07:54:16.36M 2015-10-04T06:52:19.128Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.891 34.707 1504.4241 07:54:16.56M 2015-10-04T06:52:19.333Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.892 34.707 1504.4255 07:54:16.75M 2015-10-04T06:52:19.566Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.893 34.708 1504.4268 07:54:16.95M 2015-10-04T06:52:19.766Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.894 34.709 1504.4280 07:54:17.17M 2015-10-04T06:52:19.943Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.895 34.709 1504.4288 07:54:17.37M 2015-10-04T06:52:20.148Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.896 34.710 1504.4302 07:54:17.57M 2015-10-04T06:52:20.348Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.896 34.711 1504.4303 07:54:17.77M 2015-10-04T06:52:20.548Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.897 34.712 1504.4303 07:54:17.97M 2015-10-04T06:52:20.753Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.897 34.712 1504.4318 07:54:18.19M 2015-10-04T06:52:20.958Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.898 34.713 1504.4324 07:54:18.39M 2015-10-04T06:52:21.158Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.898 34.713 1504.4326 07:54:18.59M 2015-10-04T06:52:21.366Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.898 34.713 1504.4324 07:54:18.79M 2015-10-04T06:52:21.569Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.898 34.713 1504.4313 07:54:19.01M 2015-10-04T06:52:21.768Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.898 34.713 1504.4312 07:54:19.20M 2015-10-04T06:52:21.973Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.899 34.715 1504.4323 07:54:19.40M 2015-10-04T06:52:22.173Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.900 34.716 1504.4327 07:54:19.60M 2015-10-04T06:52:22.378Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.901 34.717 1504.4342 07:54:19.80M 2015-10-04T06:52:22.583Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.902 34.718 1504.4338 07:54:20.02M 2015-10-04T06:52:22.783Z|I-OCEAN7-304-XXXX| 26.59 14.266 41.902 34.718 1504.4341 07:54:20.22M 2015-10-04T06:52:23.003Z|I-OCEAN7-304-XXXX| 26.57 14.266 41.899 34.715 1504.4296 07:54:20.42M 2015-10-04T06:52:23.193Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.899 34.715 1504.4296 07:54:20.63M 2015-10-04T06:52:23.393Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.899 34.715 1504.4304 07:54:20.81M 2015-10-04T06:52:23.598Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.898 34.714 1504.4297 07:54:21.03M 2015-10-04T06:52:23.798Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.897 34.713 1504.4282 07:54:21.23M 2015-10-04T06:52:24.003Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.897 34.713 1504.4276 07:54:21.43M 2015-10-04T06:52:24.210Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.895 34.712 1504.4261 07:54:21.63M 2015-10-04T06:52:24.408Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.894 34.710 1504.4259 07:54:21.83M 2015-10-04T06:52:24.613Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.894 34.710 1504.4252 07:54:22.05M 2015-10-04T06:52:24.813Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.894 34.710 1504.4243 07:54:22.25M 2015-10-04T06:52:25.018Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.894 34.710 1504.4248 07:54:22.45M 2015-10-04T06:52:25.223Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.889 34.705 1504.4210 07:54:22.65M 2015-10-04T06:52:25.423Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.889 34.705 1504.4210 07:54:22.85M 2015-10-04T06:52:25.628Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.888 34.703 1504.4208 07:54:23.07M 2015-10-04T06:52:25.833Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.887 34.703 1504.4202 07:54:23.26M 2015-10-04T06:52:26.033Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.887 34.702 1504.4202 07:54:23.46M 2015-10-04T06:52:26.238Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.887 34.702 1504.4207 07:54:23.66M 2015-10-04T06:52:26.438Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.887 34.702 1504.4210 07:54:23.86M 2015-10-04T06:52:26.643Z|I-OCEAN7-304-XXXX| 26.55 14.268 41.886 34.702 1504.4199 07:54:24.08M 2015-10-04T06:52:26.846Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.886 34.702 1504.4209 07:54:24.28M 2015-10-04T06:52:27.048Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.894 34.708 1504.4287 07:54:24.48M 2015-10-04T06:52:27.253Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.894 34.709 1504.4298 07:54:24.68M 2015-10-04T06:52:27.473Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.895 34.710 1504.4304 07:54:24.88M 2015-10-04T06:52:27.658Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.896 34.710 1504.4316 07:54:25.11M 2015-10-04T06:52:27.863Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.897 34.711 1504.4343 07:54:25.29M 2015-10-04T06:52:28.063Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.898 34.712 1504.4359 07:54:25.49M 2015-10-04T06:52:28.268Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.899 34.713 1504.4360 07:54:25.69M 2015-10-04T06:52:28.468Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.900 34.714 1504.4374 07:54:25.89M 2015-10-04T06:52:28.673Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.900 34.714 1504.4377 07:54:26.11M 2015-10-04T06:52:28.878Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.901 34.714 1504.4384 07:54:26.31M 2015-10-04T06:52:29.078Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.901 34.715 1504.4391 07:54:26.51M 2015-10-04T06:52:29.283Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.902 34.715 1504.4397 07:54:26.70M 2015-10-04T06:52:29.483Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.903 34.716 1504.4410 07:54:26.91M 2015-10-04T06:52:29.688Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.903 34.716 1504.4418 07:54:27.12M 2015-10-04T06:52:29.888Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.912 34.724 1504.4504 07:54:27.32M 2015-10-04T06:52:30.093Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.913 34.725 1504.4509 07:54:27.52M 2015-10-04T06:52:30.298Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.914 34.725 1504.4562 07:54:27.72M 2015-10-04T06:52:30.498Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.914 34.725 1504.4567 07:54:27.92M 2015-10-04T06:52:30.703Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.914 34.725 1504.4568 07:54:28.14M 2015-10-04T06:52:30.908Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.914 34.725 1504.4562 07:54:28.34M 2015-10-04T06:52:31.108Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.914 34.725 1504.4556 07:54:28.54M 2015-10-04T06:52:31.313Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.907 34.719 1504.4475 07:54:28.74M 2015-10-04T06:52:31.518Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.907 34.719 1504.4470 07:54:28.93M 2015-10-04T06:52:31.713Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.907 34.719 1504.4478 07:54:29.15M 2015-10-04T06:52:31.938Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.906 34.719 1504.4462 07:54:29.35M 2015-10-04T06:52:32.123Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.906 34.718 1504.4449 07:54:29.57M 2015-10-04T06:52:32.328Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.906 34.719 1504.4445 07:54:29.75M 2015-10-04T06:52:32.533Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.906 34.719 1504.4432 07:54:29.95M 2015-10-04T06:52:32.733Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.906 34.719 1504.4425 07:54:30.17M 2015-10-04T06:52:32.933Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.907 34.720 1504.4423 07:54:30.37M 2015-10-04T06:52:33.138Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.908 34.722 1504.4429 07:54:30.56M 2015-10-04T06:52:33.343Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.909 34.724 1504.4435 07:54:30.77M 2015-10-04T06:52:33.543Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.910 34.725 1504.4453 07:54:30.96M 2015-10-04T06:52:33.766Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.912 34.726 1504.4470 07:54:31.18M 2015-10-04T06:52:33.949Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.914 34.728 1504.4486 07:54:31.38M 2015-10-04T06:52:34.154Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.916 34.730 1504.4504 07:54:31.58M 2015-10-04T06:52:34.353Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.918 34.732 1504.4537 07:54:31.78M 2015-10-04T06:52:34.558Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.920 34.734 1504.4564 07:54:32.00M 2015-10-04T06:52:34.763Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.922 34.735 1504.4581 07:54:32.20M 2015-10-04T06:52:34.963Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.924 34.737 1504.4598 07:54:32.40M 2015-10-04T06:52:35.173Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.927 34.740 1504.4634 07:54:32.59M 2015-10-04T06:52:35.373Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.931 34.743 1504.4674 07:54:32.80M 2015-10-04T06:52:35.573Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.944 34.756 1504.4824 07:54:33.02M 2015-10-04T06:52:35.778Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.944 34.756 1504.4822 07:54:33.21M 2015-10-04T06:52:35.983Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.944 34.756 1504.4817 07:54:33.41M 2015-10-04T06:52:36.183Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.943 34.755 1504.4806 07:54:33.61M 2015-10-04T06:52:36.403Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.929 34.742 1504.4646 07:54:33.81M 2015-10-04T06:52:36.588Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.927 34.740 1504.4630 07:54:34.05M 2015-10-04T06:52:36.793Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.925 34.738 1504.4613 07:54:34.23M 2015-10-04T06:52:36.998Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.924 34.737 1504.4601 07:54:34.43M 2015-10-04T06:52:37.198Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.923 34.736 1504.4586 07:54:34.63M 2015-10-04T06:52:37.403Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.930 34.743 1504.4668 07:54:34.82M 2015-10-04T06:52:37.604Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.931 34.744 1504.4677 07:54:35.04M 2015-10-04T06:52:37.809Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.932 34.745 1504.4692 07:54:35.24M 2015-10-04T06:52:38.009Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.933 34.746 1504.4709 07:54:35.44M 2015-10-04T06:52:38.214Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.935 34.747 1504.4733 07:54:35.64M 2015-10-04T06:52:38.419Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.936 34.748 1504.4745 07:54:35.84M 2015-10-04T06:52:38.623Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.937 34.749 1504.4756 07:54:36.06M 2015-10-04T06:52:38.823Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.939 34.750 1504.4766 07:54:36.26M 2015-10-04T06:52:39.028Z|I-OCEAN7-304-XXXX| 26.53 14.268 41.939 34.751 1504.4773 07:54:36.46M 2015-10-04T06:52:39.228Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.940 34.751 1504.4789 07:54:36.65M 2015-10-04T06:52:39.433Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.940 34.751 1504.4790 07:54:36.85M 2015-10-04T06:52:39.646Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.940 34.752 1504.4788 07:54:37.07M 2015-10-04T06:52:39.846Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.937 34.748 1504.4751 07:54:37.27M 2015-10-04T06:52:40.038Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.936 34.748 1504.4756 07:54:37.47M 2015-10-04T06:52:40.243Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.936 34.747 1504.4753 07:54:37.67M 2015-10-04T06:52:40.449Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.934 34.746 1504.4740 07:54:37.87M 2015-10-04T06:52:40.650Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.933 34.745 1504.4729 07:54:38.09M 2015-10-04T06:52:40.874Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.932 34.744 1504.4716 07:54:38.29M 2015-10-04T06:52:41.059Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.932 34.744 1504.4703 07:54:38.50M 2015-10-04T06:52:41.264Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.931 34.743 1504.4685 07:54:38.69M 2015-10-04T06:52:41.464Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.931 34.743 1504.4697 07:54:38.89M 2015-10-04T06:52:41.664Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.931 34.743 1504.4690 07:54:39.10M 2015-10-04T06:52:41.869Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.931 34.743 1504.4690 07:54:39.30M 2015-10-04T06:52:42.074Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.931 34.744 1504.4688 07:54:39.50M 2015-10-04T06:52:42.279Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.932 34.744 1504.4696 07:54:39.70M 2015-10-04T06:52:42.479Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.932 34.744 1504.4707 07:54:39.90M 2015-10-04T06:52:42.679Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.932 34.743 1504.4712 07:54:40.12M 2015-10-04T06:52:42.884Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.931 34.742 1504.4708 07:54:40.31M 2015-10-04T06:52:43.089Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.930 34.741 1504.4702 07:54:40.51M 2015-10-04T06:52:43.294Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.930 34.741 1504.4697 07:54:40.71M 2015-10-04T06:52:43.494Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.930 34.741 1504.4694 07:54:40.92M 2015-10-04T06:52:43.694Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.930 34.741 1504.4700 07:54:41.13M 2015-10-04T06:52:43.899Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.929 34.740 1504.4692 07:54:41.33M 2015-10-04T06:52:44.104Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.928 34.739 1504.4684 07:54:41.53M 2015-10-04T06:52:44.309Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.927 34.738 1504.4689 07:54:41.73M 2015-10-04T06:52:44.509Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.927 34.739 1504.4681 07:54:41.93M 2015-10-04T06:52:44.714Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.923 34.735 1504.4633 07:54:42.15M 2015-10-04T06:52:44.914Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.922 34.734 1504.4620 07:54:42.35M 2015-10-04T06:52:45.114Z|I-OCEAN7-304-XXXX| 26.54 14.270 41.921 34.732 1504.4602 07:54:42.55M 2015-10-04T06:52:45.339Z|I-OCEAN7-304-XXXX| 26.54 14.269 41.920 34.732 1504.4590 07:54:42.74M 2015-10-04T06:52:45.524Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.919 34.731 1504.4579 07:54:42.96M 2015-10-04T06:52:45.729Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.919 34.731 1504.4573 07:54:43.16M 2015-10-04T06:52:45.930Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.918 34.731 1504.4567 07:54:43.36M 2015-10-04T06:52:46.134Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.918 34.731 1504.4552 07:54:43.56M 2015-10-04T06:52:46.339Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.919 34.732 1504.4561 07:54:43.76M 2015-10-04T06:52:46.534Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.920 34.733 1504.4573 07:54:43.96M 2015-10-04T06:52:46.744Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.921 34.733 1504.4587 07:54:44.18M 2015-10-04T06:52:46.989Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.922 34.734 1504.4608 07:54:44.38M 2015-10-04T06:52:47.149Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.923 34.735 1504.4624 07:54:44.62M 2015-10-04T06:52:47.349Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.925 34.736 1504.4635 07:54:44.78M 2015-10-04T06:52:47.554Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.925 34.737 1504.4650 07:54:44.97M 2015-10-04T06:52:47.759Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.925 34.736 1504.4646 07:54:45.19M 2015-10-04T06:52:47.959Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.924 34.736 1504.4637 07:54:45.39M 2015-10-04T06:52:48.164Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.927 34.738 1504.4674 07:54:45.59M 2015-10-04T06:52:48.364Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.928 34.739 1504.4683 07:54:45.79M 2015-10-04T06:52:48.569Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.929 34.740 1504.4698 07:54:46.01M 2015-10-04T06:52:48.774Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.930 34.741 1504.4713 07:54:46.21M 2015-10-04T06:52:48.974Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.931 34.742 1504.4724 07:54:46.41M 2015-10-04T06:52:49.179Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.933 34.743 1504.4750 07:54:46.61M 2015-10-04T06:52:49.379Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.934 34.745 1504.4767 07:54:46.80M 2015-10-04T06:52:49.584Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.936 34.746 1504.4774 07:54:47.02M 2015-10-04T06:52:49.804Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.936 34.747 1504.4773 07:54:47.22M 2015-10-04T06:52:49.994Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.936 34.747 1504.4771 07:54:47.44M 2015-10-04T06:52:50.194Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.937 34.748 1504.4764 07:54:47.62M 2015-10-04T06:52:50.394Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.937 34.748 1504.4769 07:54:47.82M 2015-10-04T06:52:50.599Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.938 34.749 1504.4771 07:54:48.04M 2015-10-04T06:52:50.804Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.938 34.750 1504.4767 07:54:48.24M 2015-10-04T06:52:51.004Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.939 34.749 1504.4788 07:54:48.44M 2015-10-04T06:52:51.210Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.939 34.750 1504.4799 07:54:48.63M 2015-10-04T06:52:51.414Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.940 34.750 1504.4807 07:54:48.83M 2015-10-04T06:52:51.614Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.940 34.750 1504.4813 07:54:49.05M 2015-10-04T06:52:51.847Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.941 34.751 1504.4823 07:54:49.25M 2015-10-04T06:52:52.069Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.941 34.751 1504.4828 07:54:49.45M 2015-10-04T06:52:52.224Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.940 34.750 1504.4830 07:54:49.70M 2015-10-04T06:52:52.429Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.939 34.749 1504.4821 07:54:49.85M 2015-10-04T06:52:52.634Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.938 34.749 1504.4807 07:54:50.07M 2015-10-04T06:52:52.834Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.938 34.749 1504.4796 07:54:50.27M 2015-10-04T06:52:53.034Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.929 34.740 1504.4685 07:54:50.47M 2015-10-04T06:52:53.239Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.927 34.739 1504.4663 07:54:50.66M 2015-10-04T06:52:53.444Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.927 34.740 1504.4658 07:54:50.86M 2015-10-04T06:52:53.644Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.929 34.741 1504.4664 07:54:51.08M 2015-10-04T06:52:53.852Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.930 34.742 1504.4685 07:54:51.28M 2015-10-04T06:52:54.049Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.932 34.744 1504.4713 07:54:51.48M 2015-10-04T06:52:54.269Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.930 34.742 1504.4689 07:54:51.68M 2015-10-04T06:52:54.459Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.931 34.743 1504.4701 07:54:51.90M 2015-10-04T06:52:54.659Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.931 34.743 1504.4702 07:54:52.10M 2015-10-04T06:52:54.864Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.932 34.744 1504.4709 07:54:52.30M 2015-10-04T06:52:55.064Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.933 34.744 1504.4720 07:54:52.50M 2015-10-04T06:52:55.274Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.933 34.745 1504.4722 07:54:52.70M 2015-10-04T06:52:55.474Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.934 34.745 1504.4734 07:54:52.90M 2015-10-04T06:52:55.674Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.941 34.752 1504.4805 07:54:53.11M 2015-10-04T06:52:55.879Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.942 34.752 1504.4818 07:54:53.31M 2015-10-04T06:52:56.079Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.943 34.753 1504.4844 07:54:53.51M 2015-10-04T06:52:56.284Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.942 34.752 1504.4845 07:54:53.71M 2015-10-04T06:52:56.490Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.942 34.752 1504.4841 07:54:53.91M 2015-10-04T06:52:56.694Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.941 34.751 1504.4830 07:54:54.13M 2015-10-04T06:52:56.894Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.929 34.740 1504.4691 07:54:54.33M 2015-10-04T06:52:57.139Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.927 34.739 1504.4668 07:54:54.53M 2015-10-04T06:52:57.299Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.927 34.739 1504.4666 07:54:54.77M 2015-10-04T06:52:57.504Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.928 34.739 1504.4675 07:54:54.92M 2015-10-04T06:52:57.704Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.928 34.740 1504.4681 07:54:55.14M 2015-10-04T06:52:57.909Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.929 34.740 1504.4686 07:54:55.34M 2015-10-04T06:52:58.109Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.930 34.741 1504.4690 07:54:55.54M 2015-10-04T06:52:58.314Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.927 34.739 1504.4667 07:54:55.74M 2015-10-04T06:52:58.519Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.927 34.739 1504.4673 07:54:55.94M 2015-10-04T06:52:58.734Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.928 34.739 1504.4672 07:54:56.16M 2015-10-04T06:52:58.924Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.928 34.740 1504.4673 07:54:56.37M 2015-10-04T06:52:59.129Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.929 34.741 1504.4667 07:54:56.55M 2015-10-04T06:52:59.329Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.929 34.742 1504.4658 07:54:56.76M 2015-10-04T06:52:59.534Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.937 34.750 1504.4746 07:54:56.95M 2015-10-04T06:52:59.739Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.938 34.751 1504.4749 07:54:57.17M 2015-10-04T06:52:59.934Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.940 34.752 1504.4764 07:54:57.37M 2015-10-04T06:53:00.139Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.941 34.753 1504.4779 07:54:57.57M 2015-10-04T06:53:00.344Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.942 34.754 1504.4785 07:54:57.77M 2015-10-04T06:53:00.549Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.942 34.755 1504.4783 07:54:57.97M 2015-10-04T06:53:00.749Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.943 34.755 1504.4785 07:54:58.19M 2015-10-04T06:53:00.949Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.943 34.756 1504.4788 07:54:58.38M 2015-10-04T06:53:01.154Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.942 34.755 1504.4777 07:54:58.58M 2015-10-04T06:53:01.359Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.941 34.754 1504.4763 07:54:58.78M 2015-10-04T06:53:01.564Z|I-OCEAN7-304-XXXX| 26.65 14.266 41.937 34.750 1504.4716 07:54:59.00M 2015-10-04T06:53:01.764Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.936 34.749 1504.4711 07:54:59.20M 2015-10-04T06:53:02.007Z|I-OCEAN7-304-XXXX| 26.64 14.266 41.936 34.750 1504.4709 07:54:59.40M 2015-10-04T06:53:02.215Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.937 34.750 1504.4717 07:54:59.60M 2015-10-04T06:53:02.374Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.938 34.750 1504.4745 07:54:59.84M 2015-10-04T06:53:02.580Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.939 34.752 1504.4749 07:55:00.02M 2015-10-04T06:53:02.780Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.941 34.753 1504.4772 07:55:00.22M 2015-10-04T06:53:02.985Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.942 34.755 1504.4794 07:55:00.41M 2015-10-04T06:53:03.205Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.943 34.756 1504.4802 07:55:00.61M 2015-10-04T06:53:03.390Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.945 34.757 1504.4812 07:55:00.83M 2015-10-04T06:53:03.595Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.946 34.758 1504.4828 07:55:01.03M 2015-10-04T06:53:03.807Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.947 34.759 1504.4834 07:55:01.23M 2015-10-04T06:53:04.000Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.948 34.760 1504.4840 07:55:01.43M 2015-10-04T06:53:04.200Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.948 34.760 1504.4849 07:55:01.63M 2015-10-04T06:53:04.405Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.949 34.761 1504.4860 07:55:01.83M 2015-10-04T06:53:04.610Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.949 34.761 1504.4869 07:55:02.05M 2015-10-04T06:53:04.815Z|I-OCEAN7-304-XXXX| 26.54 14.267 41.950 34.761 1504.4866 07:55:02.25M 2015-10-04T06:53:05.015Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.950 34.761 1504.4873 07:55:02.45M 2015-10-04T06:53:05.215Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.949 34.760 1504.4865 07:55:02.65M 2015-10-04T06:53:05.420Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.948 34.759 1504.4858 07:55:02.84M 2015-10-04T06:53:05.625Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.947 34.758 1504.4869 07:55:03.06M 2015-10-04T06:53:05.825Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.947 34.758 1504.4866 07:55:03.26M 2015-10-04T06:53:06.030Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.938 34.749 1504.4773 07:55:03.46M 2015-10-04T06:53:06.230Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.938 34.749 1504.4769 07:55:03.66M 2015-10-04T06:53:06.435Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.942 34.753 1504.4817 07:55:03.86M 2015-10-04T06:53:06.640Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.943 34.754 1504.4827 07:55:04.08M 2015-10-04T06:53:06.845Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.944 34.755 1504.4830 07:55:04.28M 2015-10-04T06:53:07.045Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.945 34.756 1504.4836 07:55:04.48M 2015-10-04T06:53:07.295Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.945 34.756 1504.4844 07:55:04.67M 2015-10-04T06:53:07.450Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.945 34.757 1504.4841 07:55:04.92M 2015-10-04T06:53:07.683Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.948 34.759 1504.4867 07:55:05.09M 2015-10-04T06:53:07.855Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.947 34.758 1504.4868 07:55:05.31M 2015-10-04T06:53:08.060Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.946 34.757 1504.4858 07:55:05.49M 2015-10-04T06:53:08.286Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.945 34.756 1504.4854 07:55:05.69M 2015-10-04T06:53:08.465Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.945 34.756 1504.4852 07:55:05.89M 2015-10-04T06:53:08.670Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.945 34.756 1504.4851 07:55:06.11M 2015-10-04T06:53:08.870Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.945 34.756 1504.4845 07:55:06.30M 2015-10-04T06:53:09.075Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.945 34.756 1504.4839 07:55:06.51M 2015-10-04T06:53:09.280Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.945 34.756 1504.4843 07:55:06.71M 2015-10-04T06:53:09.480Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.937 34.749 1504.4766 07:55:06.90M 2015-10-04T06:53:09.685Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.937 34.749 1504.4756 07:55:07.12M 2015-10-04T06:53:09.891Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.942 34.753 1504.4811 07:55:07.32M 2015-10-04T06:53:10.090Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.942 34.753 1504.4813 07:55:07.52M 2015-10-04T06:53:10.290Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.942 34.753 1504.4810 07:55:07.72M 2015-10-04T06:53:10.495Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.941 34.753 1504.4814 07:55:07.92M 2015-10-04T06:53:10.700Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.941 34.753 1504.4814 07:55:08.14M 2015-10-04T06:53:10.905Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.941 34.753 1504.4801 07:55:08.34M 2015-10-04T06:53:11.105Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.941 34.752 1504.4794 07:55:08.54M 2015-10-04T06:53:11.305Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.940 34.752 1504.4792 07:55:08.73M 2015-10-04T06:53:11.526Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.940 34.752 1504.4786 07:55:08.93M 2015-10-04T06:53:11.715Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.940 34.752 1504.4783 07:55:09.15M 2015-10-04T06:53:11.915Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.940 34.752 1504.4784 07:55:09.35M 2015-10-04T06:53:12.135Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.945 34.756 1504.4828 07:55:09.55M 2015-10-04T06:53:12.325Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.944 34.756 1504.4828 07:55:09.77M 2015-10-04T06:53:12.530Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.944 34.756 1504.4824 07:55:09.95M 2015-10-04T06:53:12.730Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.945 34.756 1504.4825 07:55:10.17M 2015-10-04T06:53:12.930Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.945 34.756 1504.4828 07:55:10.37M 2015-10-04T06:53:13.135Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.945 34.756 1504.4825 07:55:10.56M 2015-10-04T06:53:13.340Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.945 34.757 1504.4834 07:55:10.77M 2015-10-04T06:53:13.545Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.945 34.756 1504.4834 07:55:10.96M 2015-10-04T06:53:13.766Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.932 34.744 1504.4701 07:55:11.18M 2015-10-04T06:53:13.950Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.901 34.715 1504.4364 07:55:11.38M 2015-10-04T06:53:14.155Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.876 34.693 1504.4093 07:55:11.58M 2015-10-04T06:53:14.355Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.843 34.662 1504.3730 07:55:11.78M 2015-10-04T06:53:14.555Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.815 34.636 1504.3439 07:55:12.00M 2015-10-04T06:53:14.760Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.808 34.629 1504.3364 07:55:12.20M 2015-10-04T06:53:14.960Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.807 34.628 1504.3362 07:55:12.39M 2015-10-04T06:53:15.165Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.810 34.631 1504.3392 07:55:12.59M 2015-10-04T06:53:15.370Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.812 34.632 1504.3406 07:55:12.79M 2015-10-04T06:53:15.575Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.813 34.634 1504.3422 07:55:13.01M 2015-10-04T06:53:15.775Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.815 34.635 1504.3438 07:55:13.21M 2015-10-04T06:53:15.980Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.845 34.663 1504.3767 07:55:13.41M 2015-10-04T06:53:16.180Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.866 34.683 1504.3981 07:55:13.61M 2015-10-04T06:53:16.385Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.876 34.692 1504.4075 07:55:13.81M 2015-10-04T06:53:16.605Z|I-OCEAN7-304-XXXX| 26.54 14.268 41.877 34.694 1504.4082 07:55:14.03M 2015-10-04T06:53:16.790Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.893 34.709 1504.4263 07:55:14.24M 2015-10-04T06:53:16.995Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.894 34.709 1504.4275 07:55:14.43M 2015-10-04T06:53:17.195Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.895 34.711 1504.4285 07:55:14.62M 2015-10-04T06:53:17.400Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.897 34.712 1504.4296 07:55:14.82M 2015-10-04T06:53:17.605Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.898 34.713 1504.4310 07:55:15.04M 2015-10-04T06:53:17.805Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.899 34.715 1504.4313 07:55:15.24M 2015-10-04T06:53:18.010Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.901 34.716 1504.4330 07:55:15.44M 2015-10-04T06:53:18.210Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.902 34.718 1504.4352 07:55:15.64M 2015-10-04T06:53:18.415Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.903 34.718 1504.4363 07:55:15.84M 2015-10-04T06:53:18.615Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.904 34.719 1504.4376 07:55:16.06M 2015-10-04T06:53:18.820Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.906 34.721 1504.4398 07:55:16.26M 2015-10-04T06:53:19.025Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.906 34.721 1504.4406 07:55:16.46M 2015-10-04T06:53:19.225Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.906 34.721 1504.4414 07:55:16.65M 2015-10-04T06:53:19.430Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.899 34.713 1504.4336 07:55:16.85M 2015-10-04T06:53:19.635Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.898 34.713 1504.4326 07:55:17.07M 2015-10-04T06:53:19.835Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.897 34.712 1504.4318 07:55:17.27M 2015-10-04T06:53:20.040Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.870 34.687 1504.4017 07:55:17.47M 2015-10-04T06:53:20.240Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.869 34.686 1504.4010 07:55:17.67M 2015-10-04T06:53:20.445Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.868 34.685 1504.4004 07:55:17.87M 2015-10-04T06:53:20.645Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.850 34.669 1504.3813 07:55:18.09M 2015-10-04T06:53:20.852Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.849 34.667 1504.3798 07:55:18.28M 2015-10-04T06:53:21.070Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.833 34.652 1504.3633 07:55:18.48M 2015-10-04T06:53:21.255Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.832 34.651 1504.3624 07:55:18.70M 2015-10-04T06:53:21.460Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.835 34.654 1504.3654 07:55:18.88M 2015-10-04T06:53:21.665Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.836 34.655 1504.3655 07:55:19.10M 2015-10-04T06:53:21.886Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.836 34.655 1504.3665 07:55:19.30M 2015-10-04T06:53:22.070Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.837 34.656 1504.3676 07:55:19.50M 2015-10-04T06:53:22.275Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.838 34.657 1504.3690 07:55:19.70M 2015-10-04T06:53:22.475Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.840 34.658 1504.3713 07:55:19.90M 2015-10-04T06:53:22.680Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.840 34.659 1504.3726 07:55:20.12M 2015-10-04T06:53:22.880Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.842 34.660 1504.3738 07:55:20.32M 2015-10-04T06:53:23.085Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.842 34.660 1504.3740 07:55:20.51M 2015-10-04T06:53:23.285Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.842 34.660 1504.3743 07:55:20.71M 2015-10-04T06:53:23.490Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.842 34.660 1504.3744 07:55:20.91M 2015-10-04T06:53:23.695Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.842 34.660 1504.3748 07:55:21.13M 2015-10-04T06:53:23.895Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.842 34.660 1504.3735 07:55:21.33M 2015-10-04T06:53:24.126Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.842 34.660 1504.3744 07:55:21.53M 2015-10-04T06:53:24.300Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.842 34.660 1504.3740 07:55:21.73M 2015-10-04T06:53:24.505Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.842 34.660 1504.3735 07:55:21.93M 2015-10-04T06:53:24.705Z|I-OCEAN7-304-XXXX| 26.55 14.269 41.841 34.660 1504.3721 07:55:22.15M 2015-10-04T06:53:24.910Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.841 34.659 1504.3730 07:55:22.34M 2015-10-04T06:53:25.126Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.841 34.659 1504.3732 07:55:22.54M 2015-10-04T06:53:25.315Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.841 34.659 1504.3729 07:55:22.74M 2015-10-04T06:53:25.540Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.840 34.658 1504.3722 07:55:22.94M 2015-10-04T06:53:25.725Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.829 34.648 1504.3596 07:55:23.18M 2015-10-04T06:53:25.931Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.827 34.646 1504.3583 07:55:23.36M 2015-10-04T06:53:26.131Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.827 34.646 1504.3580 07:55:23.56M 2015-10-04T06:53:26.331Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.828 34.647 1504.3597 07:55:23.76M 2015-10-04T06:53:26.535Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.830 34.648 1504.3622 07:55:23.96M 2015-10-04T06:53:26.740Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.831 34.649 1504.3643 07:55:24.18M 2015-10-04T06:53:26.940Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.832 34.650 1504.3654 07:55:24.37M 2015-10-04T06:53:27.140Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.833 34.651 1504.3660 07:55:24.57M 2015-10-04T06:53:27.350Z|I-OCEAN7-304-XXXX| 26.55 14.270 41.834 34.652 1504.3662 07:55:24.77M 2015-10-04T06:53:27.546Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.835 34.653 1504.3676 07:55:24.97M 2015-10-04T06:53:27.756Z|I-OCEAN7-304-XXXX| 26.57 14.270 41.835 34.653 1504.3673 07:55:25.19M 2015-10-04T06:53:27.956Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.835 34.653 1504.3667 07:55:25.39M 2015-10-04T06:53:28.161Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.834 34.653 1504.3661 07:55:25.59M 2015-10-04T06:53:28.366Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.835 34.653 1504.3665 07:55:25.79M 2015-10-04T06:53:28.566Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.834 34.653 1504.3655 07:55:26.01M 2015-10-04T06:53:28.771Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.834 34.653 1504.3666 07:55:26.21M 2015-10-04T06:53:28.976Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.835 34.653 1504.3677 07:55:26.40M 2015-10-04T06:53:29.176Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.835 34.654 1504.3669 07:55:26.61M 2015-10-04T06:53:29.407Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.834 34.653 1504.3656 07:55:26.80M 2015-10-04T06:53:29.581Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.838 34.657 1504.3691 07:55:27.02M 2015-10-04T06:53:29.786Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.838 34.658 1504.3662 07:55:27.22M 2015-10-04T06:53:30.006Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.838 34.658 1504.3655 07:55:27.42M 2015-10-04T06:53:30.207Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.838 34.658 1504.3658 07:55:27.64M 2015-10-04T06:53:30.391Z|I-OCEAN7-304-XXXX| 26.67 14.267 41.838 34.658 1504.3655 07:55:27.82M 2015-10-04T06:53:30.596Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.837 34.658 1504.3638 07:55:28.04M 2015-10-04T06:53:30.801Z|I-OCEAN7-304-XXXX| 26.66 14.266 41.837 34.657 1504.3638 07:55:28.24M 2015-10-04T06:53:31.006Z|I-OCEAN7-304-XXXX| 26.63 14.266 41.845 34.666 1504.3726 07:55:28.44M 2015-10-04T06:53:31.206Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.844 34.664 1504.3700 07:55:28.64M 2015-10-04T06:53:31.411Z|I-OCEAN7-304-XXXX| 26.58 14.266 41.843 34.663 1504.3685 07:55:28.84M 2015-10-04T06:53:31.611Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.841 34.662 1504.3676 07:55:29.05M 2015-10-04T06:53:31.811Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.842 34.662 1504.3688 07:55:29.25M 2015-10-04T06:53:32.016Z|I-OCEAN7-304-XXXX| 26.62 14.266 41.843 34.663 1504.3698 07:55:29.45M 2015-10-04T06:53:32.221Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.844 34.664 1504.3713 07:55:29.65M 2015-10-04T06:53:32.446Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.843 34.663 1504.3705 07:55:29.85M 2015-10-04T06:53:32.676Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.843 34.663 1504.3708 07:55:30.06M 2015-10-04T06:53:32.831Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.824 34.645 1504.3516 07:55:30.31M 2015-10-04T06:53:33.036Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.824 34.645 1504.3523 07:55:30.46M 2015-10-04T06:53:33.236Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.817 34.638 1504.3446 07:55:30.66M 2015-10-04T06:53:33.441Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.816 34.637 1504.3442 07:55:30.86M 2015-10-04T06:53:33.641Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.818 34.639 1504.3462 07:55:31.08M 2015-10-04T06:53:33.846Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.819 34.639 1504.3468 07:55:31.28M 2015-10-04T06:53:34.051Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.815 34.636 1504.3435 07:55:31.48M 2015-10-04T06:53:34.251Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.814 34.634 1504.3422 07:55:31.68M 2015-10-04T06:53:34.471Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.812 34.633 1504.3405 07:55:31.88M 2015-10-04T06:53:34.656Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.810 34.631 1504.3389 07:55:32.11M 2015-10-04T06:53:34.861Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.807 34.627 1504.3356 07:55:32.30M 2015-10-04T06:53:35.066Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.807 34.627 1504.3379 07:55:32.50M 2015-10-04T06:53:35.266Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.808 34.628 1504.3385 07:55:32.69M 2015-10-04T06:53:35.471Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.809 34.629 1504.3403 07:55:32.89M 2015-10-04T06:53:35.671Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.810 34.629 1504.3418 07:55:33.11M 2015-10-04T06:53:35.871Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.811 34.630 1504.3429 07:55:33.31M 2015-10-04T06:53:36.086Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.821 34.639 1504.3549 07:55:33.51M 2015-10-04T06:53:36.286Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.874 34.689 1504.4127 07:55:33.71M 2015-10-04T06:53:36.486Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.882 34.696 1504.4219 07:55:33.91M 2015-10-04T06:53:36.691Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.916 34.727 1504.4592 07:55:34.13M 2015-10-04T06:53:36.891Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.922 34.732 1504.4651 07:55:34.33M 2015-10-04T06:53:37.096Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.921 34.731 1504.4641 07:55:34.53M 2015-10-04T06:53:37.296Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.920 34.730 1504.4626 07:55:34.72M 2015-10-04T06:53:37.501Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.918 34.729 1504.4622 07:55:34.92M 2015-10-04T06:53:37.746Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.917 34.728 1504.4617 07:55:35.14M 2015-10-04T06:53:37.906Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.916 34.727 1504.4596 07:55:35.38M 2015-10-04T06:53:38.106Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.922 34.732 1504.4651 07:55:35.54M 2015-10-04T06:53:38.311Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.923 34.733 1504.4663 07:55:35.74M 2015-10-04T06:53:38.516Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.924 34.735 1504.4672 07:55:35.94M 2015-10-04T06:53:38.716Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.926 34.737 1504.4685 07:55:36.16M 2015-10-04T06:53:38.936Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.927 34.738 1504.4694 07:55:36.35M 2015-10-04T06:53:39.121Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.929 34.740 1504.4696 07:55:36.57M 2015-10-04T06:53:39.326Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.930 34.741 1504.4698 07:55:36.75M 2015-10-04T06:53:39.531Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.922 34.734 1504.4603 07:55:36.95M 2015-10-04T06:53:39.731Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.920 34.732 1504.4581 07:55:37.17M 2015-10-04T06:53:39.936Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.899 34.713 1504.4354 07:55:37.37M 2015-10-04T06:53:40.141Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.882 34.698 1504.4166 07:55:37.57M 2015-10-04T06:53:40.366Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.856 34.673 1504.3881 07:55:37.77M 2015-10-04T06:53:40.546Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.777 34.601 1504.3024 07:55:37.97M 2015-10-04T06:53:40.751Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.739 34.566 1504.2605 07:55:38.19M 2015-10-04T06:53:40.951Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.718 34.546 1504.2374 07:55:38.39M 2015-10-04T06:53:41.156Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.710 34.539 1504.2284 07:55:38.58M 2015-10-04T06:53:41.361Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.710 34.539 1504.2280 07:55:38.78M 2015-10-04T06:53:41.561Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.731 34.558 1504.2504 07:55:39.00M 2015-10-04T06:53:41.766Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.773 34.598 1504.2961 07:55:39.20M 2015-10-04T06:53:41.966Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.804 34.626 1504.3291 07:55:39.40M 2015-10-04T06:53:42.171Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.814 34.636 1504.3394 07:55:39.60M 2015-10-04T06:53:42.406Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.830 34.651 1504.3569 07:55:39.80M 2015-10-04T06:53:42.576Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.843 34.663 1504.3723 07:55:40.02M 2015-10-04T06:53:42.776Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.870 34.687 1504.4020 07:55:40.22M 2015-10-04T06:53:42.981Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.871 34.688 1504.4028 07:55:40.41M 2015-10-04T06:53:43.186Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.871 34.688 1504.4032 07:55:40.61M 2015-10-04T06:53:43.406Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.879 34.695 1504.4111 07:55:40.81M 2015-10-04T06:53:43.591Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.880 34.696 1504.4126 07:55:41.05M 2015-10-04T06:53:43.791Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.881 34.697 1504.4138 07:55:41.23M 2015-10-04T06:53:43.996Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.882 34.698 1504.4153 07:55:41.43M 2015-10-04T06:53:44.196Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.883 34.698 1504.4161 07:55:41.63M 2015-10-04T06:53:44.401Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.883 34.699 1504.4165 07:55:41.82M 2015-10-04T06:53:44.606Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.890 34.705 1504.4230 07:55:42.05M 2015-10-04T06:53:44.811Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.890 34.706 1504.4252 07:55:42.25M 2015-10-04T06:53:45.046Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.891 34.706 1504.4260 07:55:42.45M 2015-10-04T06:53:45.211Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.892 34.706 1504.4285 07:55:42.64M 2015-10-04T06:53:45.416Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.893 34.707 1504.4298 07:55:42.84M 2015-10-04T06:53:45.621Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.894 34.709 1504.4305 07:55:43.06M 2015-10-04T06:53:45.821Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.895 34.710 1504.4315 07:55:43.26M 2015-10-04T06:53:46.026Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.896 34.710 1504.4313 07:55:43.46M 2015-10-04T06:53:46.231Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.895 34.710 1504.4320 07:55:43.66M 2015-10-04T06:53:46.431Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.899 34.713 1504.4363 07:55:43.86M 2015-10-04T06:53:46.636Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.900 34.714 1504.4369 07:55:44.08M 2015-10-04T06:53:46.841Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.900 34.714 1504.4360 07:55:44.28M 2015-10-04T06:53:47.041Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.900 34.715 1504.4357 07:55:44.47M 2015-10-04T06:53:47.249Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.900 34.715 1504.4362 07:55:44.67M 2015-10-04T06:53:47.446Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.901 34.715 1504.4364 07:55:44.87M 2015-10-04T06:53:47.652Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.900 34.715 1504.4354 07:55:45.09M 2015-10-04T06:53:47.872Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.901 34.716 1504.4364 07:55:45.29M 2015-10-04T06:53:48.057Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.900 34.715 1504.4353 07:55:45.51M 2015-10-04T06:53:48.261Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.899 34.714 1504.4341 07:55:45.69M 2015-10-04T06:53:48.461Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.899 34.714 1504.4332 07:55:45.89M 2015-10-04T06:53:48.666Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.898 34.713 1504.4315 07:55:46.11M 2015-10-04T06:53:48.871Z|I-OCEAN7-304-XXXX| 26.57 14.267 41.898 34.713 1504.4307 07:55:46.31M 2015-10-04T06:53:49.072Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.898 34.713 1504.4315 07:55:46.51M 2015-10-04T06:53:49.276Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.897 34.712 1504.4313 07:55:46.70M 2015-10-04T06:53:49.481Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.890 34.706 1504.4231 07:55:46.90M 2015-10-04T06:53:49.681Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.890 34.705 1504.4242 07:55:47.12M 2015-10-04T06:53:49.881Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.890 34.705 1504.4244 07:55:47.32M 2015-10-04T06:53:50.087Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.889 34.704 1504.4243 07:55:47.52M 2015-10-04T06:53:50.292Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.889 34.704 1504.4240 07:55:47.72M 2015-10-04T06:53:50.497Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.888 34.704 1504.4225 07:55:47.92M 2015-10-04T06:53:50.696Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.887 34.702 1504.4207 07:55:48.14M 2015-10-04T06:53:50.902Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.886 34.701 1504.4196 07:55:48.33M 2015-10-04T06:53:51.102Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.886 34.701 1504.4208 07:55:48.53M 2015-10-04T06:53:51.307Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.886 34.701 1504.4208 07:55:48.73M 2015-10-04T06:53:51.512Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.886 34.701 1504.4207 07:55:48.93M 2015-10-04T06:53:51.712Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.886 34.701 1504.4225 07:55:49.15M 2015-10-04T06:53:51.917Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.887 34.702 1504.4231 07:55:49.35M 2015-10-04T06:53:52.117Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.887 34.702 1504.4237 07:55:49.55M 2015-10-04T06:53:52.342Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.887 34.702 1504.4237 07:55:49.75M 2015-10-04T06:53:52.522Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.891 34.705 1504.4281 07:55:49.96M 2015-10-04T06:53:52.728Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.892 34.706 1504.4296 07:55:50.17M 2015-10-04T06:53:52.932Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.893 34.707 1504.4312 07:55:50.36M 2015-10-04T06:53:53.132Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.894 34.708 1504.4321 07:55:50.56M 2015-10-04T06:53:53.337Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.894 34.707 1504.4324 07:55:50.76M 2015-10-04T06:53:53.537Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.894 34.707 1504.4315 07:55:50.96M 2015-10-04T06:53:53.742Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.893 34.707 1504.4325 07:55:51.18M 2015-10-04T06:53:53.947Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.893 34.707 1504.4321 07:55:51.38M 2015-10-04T06:53:54.147Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.892 34.706 1504.4312 07:55:51.58M 2015-10-04T06:53:54.352Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.891 34.705 1504.4296 07:55:51.78M 2015-10-04T06:53:54.552Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.890 34.704 1504.4277 07:55:52.00M 2015-10-04T06:53:54.757Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.888 34.702 1504.4260 07:55:52.19M 2015-10-04T06:53:54.962Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.886 34.700 1504.4240 07:55:52.39M 2015-10-04T06:53:55.162Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.884 34.698 1504.4214 07:55:52.59M 2015-10-04T06:53:55.367Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.882 34.697 1504.4196 07:55:52.79M 2015-10-04T06:53:55.567Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.875 34.690 1504.4102 07:55:53.01M 2015-10-04T06:53:55.806Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.874 34.690 1504.4097 07:55:53.21M 2015-10-04T06:53:55.972Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.874 34.690 1504.4103 07:55:53.41M 2015-10-04T06:53:56.177Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.875 34.690 1504.4098 07:55:53.61M 2015-10-04T06:53:56.382Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.874 34.690 1504.4091 07:55:53.81M 2015-10-04T06:53:56.587Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.875 34.690 1504.4109 07:55:54.03M 2015-10-04T06:53:56.802Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.875 34.690 1504.4110 07:55:54.23M 2015-10-04T06:53:56.987Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.875 34.690 1504.4100 07:55:54.44M 2015-10-04T06:53:57.197Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.874 34.689 1504.4092 07:55:54.62M 2015-10-04T06:53:57.397Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.873 34.689 1504.4089 07:55:54.82M 2015-10-04T06:53:57.597Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.872 34.688 1504.4075 07:55:55.04M 2015-10-04T06:53:57.802Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.872 34.688 1504.4072 07:55:55.24M 2015-10-04T06:53:58.008Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.873 34.688 1504.4076 07:55:55.44M 2015-10-04T06:53:58.207Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.872 34.688 1504.4081 07:55:55.64M 2015-10-04T06:53:58.412Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.873 34.688 1504.4088 07:55:55.84M 2015-10-04T06:53:58.612Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.873 34.688 1504.4097 07:55:56.06M 2015-10-04T06:53:58.846Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.871 34.687 1504.4081 07:55:56.25M 2015-10-04T06:53:59.017Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.872 34.687 1504.4083 07:55:56.45M 2015-10-04T06:53:59.222Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.872 34.688 1504.4081 07:55:56.65M 2015-10-04T06:53:59.427Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.873 34.688 1504.4075 07:55:56.85M 2015-10-04T06:53:59.632Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.872 34.689 1504.4055 07:55:57.07M 2015-10-04T06:53:59.832Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.870 34.687 1504.4021 07:55:57.27M 2015-10-04T06:54:00.037Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.870 34.687 1504.4019 07:55:57.47M 2015-10-04T06:54:00.237Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.870 34.687 1504.4015 07:55:57.67M 2015-10-04T06:54:00.442Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.871 34.688 1504.4026 07:55:57.87M 2015-10-04T06:54:00.642Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.868 34.686 1504.3999 07:55:58.09M 2015-10-04T06:54:00.847Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.869 34.686 1504.3998 07:55:58.28M 2015-10-04T06:54:01.052Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.874 34.691 1504.4052 07:55:58.48M 2015-10-04T06:54:01.272Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.875 34.692 1504.4070 07:55:58.68M 2015-10-04T06:54:01.457Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.877 34.693 1504.4091 07:55:58.90M 2015-10-04T06:54:01.657Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.879 34.695 1504.4121 07:55:59.10M 2015-10-04T06:54:01.877Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.878 34.694 1504.4115 07:55:59.30M 2015-10-04T06:54:02.067Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.877 34.693 1504.4106 07:55:59.50M 2015-10-04T06:54:02.272Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.877 34.693 1504.4115 07:55:59.70M 2015-10-04T06:54:02.472Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.876 34.692 1504.4103 07:55:59.90M 2015-10-04T06:54:02.677Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.877 34.692 1504.4116 07:56:00.12M 2015-10-04T06:54:02.877Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.877 34.692 1504.4125 07:56:00.32M 2015-10-04T06:54:03.077Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.873 34.688 1504.4084 07:56:00.51M 2015-10-04T06:54:03.282Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.872 34.687 1504.4082 07:56:00.71M 2015-10-04T06:54:03.487Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.871 34.686 1504.4071 07:56:00.91M 2015-10-04T06:54:03.692Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.834 34.651 1504.3673 07:56:01.13M 2015-10-04T06:54:03.892Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.802 34.622 1504.3331 07:56:01.33M 2015-10-04T06:54:04.097Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.772 34.594 1504.3018 07:56:01.53M 2015-10-04T06:54:04.297Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.751 34.574 1504.2795 07:56:01.73M 2015-10-04T06:54:04.497Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.751 34.573 1504.2811 07:56:01.93M 2015-10-04T06:54:04.726Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.750 34.573 1504.2805 07:56:02.14M 2015-10-04T06:54:04.907Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.750 34.573 1504.2802 07:56:02.34M 2015-10-04T06:54:05.112Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.760 34.581 1504.2908 07:56:02.54M 2015-10-04T06:54:05.312Z|I-OCEAN7-304-XXXX| 26.56 14.272 41.761 34.583 1504.2916 07:56:02.74M 2015-10-04T06:54:05.517Z|I-OCEAN7-304-XXXX| 26.60 14.272 41.763 34.584 1504.2941 07:56:02.94M 2015-10-04T06:54:05.737Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.782 34.603 1504.3148 07:56:03.16M 2015-10-04T06:54:05.922Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.785 34.605 1504.3167 07:56:03.38M 2015-10-04T06:54:06.127Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.787 34.607 1504.3186 07:56:03.56M 2015-10-04T06:54:06.329Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.789 34.609 1504.3210 07:56:03.76M 2015-10-04T06:54:06.532Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.791 34.611 1504.3230 07:56:03.96M 2015-10-04T06:54:06.732Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.793 34.613 1504.3252 07:56:04.17M 2015-10-04T06:54:06.937Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.795 34.615 1504.3258 07:56:04.37M 2015-10-04T06:54:07.142Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.796 34.616 1504.3275 07:56:04.57M 2015-10-04T06:54:07.347Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.797 34.617 1504.3278 07:56:04.77M 2015-10-04T06:54:07.547Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.798 34.618 1504.3282 07:56:04.97M 2015-10-04T06:54:07.752Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.833 34.651 1504.3660 07:56:05.19M 2015-10-04T06:54:07.952Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.774 34.597 1504.3027 07:56:05.39M 2015-10-04T06:54:08.202Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.620 34.454 1504.1345 07:56:05.59M 2015-10-04T06:54:08.367Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.577 34.415 1504.0865 07:56:05.83M 2015-10-04T06:54:08.562Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.549 34.389 1504.0554 07:56:06.01M 2015-10-04T06:54:08.767Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.541 34.382 1504.0465 07:56:06.20M 2015-10-04T06:54:08.967Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.693 34.523 1504.2092 07:56:06.40M 2015-10-04T06:54:09.172Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.806 34.628 1504.3312 07:56:06.60M 2015-10-04T06:54:09.377Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.855 34.674 1504.3827 07:56:06.80M 2015-10-04T06:54:09.577Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.879 34.696 1504.4098 07:56:07.02M 2015-10-04T06:54:09.777Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.900 34.715 1504.4340 07:56:07.22M 2015-10-04T06:54:09.982Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.901 34.716 1504.4353 07:56:07.42M 2015-10-04T06:54:10.203Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.902 34.716 1504.4368 07:56:07.61M 2015-10-04T06:54:10.392Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.902 34.717 1504.4381 07:56:07.83M 2015-10-04T06:54:10.587Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.903 34.717 1504.4393 07:56:08.04M 2015-10-04T06:54:10.797Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.904 34.718 1504.4415 07:56:08.23M 2015-10-04T06:54:11.006Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.905 34.719 1504.4427 07:56:08.43M 2015-10-04T06:54:11.202Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.906 34.719 1504.4431 07:56:08.63M 2015-10-04T06:54:11.402Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.906 34.720 1504.4435 07:56:08.83M 2015-10-04T06:54:11.610Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.907 34.720 1504.4446 07:56:09.05M 2015-10-04T06:54:11.813Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.908 34.721 1504.4456 07:56:09.25M 2015-10-04T06:54:12.013Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.909 34.722 1504.4473 07:56:09.45M 2015-10-04T06:54:12.213Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.910 34.723 1504.4481 07:56:09.65M 2015-10-04T06:54:12.423Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.911 34.724 1504.4498 07:56:09.84M 2015-10-04T06:54:12.623Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.913 34.725 1504.4513 07:56:10.07M 2015-10-04T06:54:12.828Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.914 34.726 1504.4535 07:56:10.27M 2015-10-04T06:54:13.046Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.915 34.727 1504.4546 07:56:10.46M 2015-10-04T06:54:13.232Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.916 34.728 1504.4547 07:56:10.66M 2015-10-04T06:54:13.432Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.916 34.729 1504.4554 07:56:10.86M 2015-10-04T06:54:13.646Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.917 34.730 1504.4569 07:56:11.08M 2015-10-04T06:54:13.842Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.918 34.730 1504.4568 07:56:11.28M 2015-10-04T06:54:14.043Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.919 34.731 1504.4581 07:56:11.48M 2015-10-04T06:54:14.250Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.920 34.732 1504.4587 07:56:11.68M 2015-10-04T06:54:14.453Z|I-OCEAN7-304-XXXX| 26.56 14.269 41.921 34.733 1504.4587 07:56:11.88M 2015-10-04T06:54:14.673Z|I-OCEAN7-304-XXXX| 26.57 14.269 41.922 34.734 1504.4596 07:56:12.09M 2015-10-04T06:54:14.858Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.923 34.735 1504.4602 07:56:12.31M 2015-10-04T06:54:15.058Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.923 34.736 1504.4603 07:56:12.49M 2015-10-04T06:54:15.263Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.924 34.737 1504.4606 07:56:12.69M 2015-10-04T06:54:15.468Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.924 34.737 1504.4602 07:56:12.89M 2015-10-04T06:54:15.668Z|I-OCEAN7-304-XXXX| 26.56 14.267 41.924 34.738 1504.4598 07:56:13.11M 2015-10-04T06:54:15.886Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.925 34.738 1504.4614 07:56:13.31M 2015-10-04T06:54:16.073Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.926 34.739 1504.4623 07:56:13.51M 2015-10-04T06:54:16.278Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.926 34.739 1504.4633 07:56:13.71M 2015-10-04T06:54:16.478Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.927 34.740 1504.4645 07:56:13.90M 2015-10-04T06:54:16.683Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.928 34.740 1504.4639 07:56:14.12M 2015-10-04T06:54:16.892Z|I-OCEAN7-304-XXXX| 26.55 14.267 41.928 34.741 1504.4633 07:56:14.32M 2015-10-04T06:54:17.127Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.928 34.741 1504.4637 07:56:14.52M 2015-10-04T06:54:17.293Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.928 34.741 1504.4642 07:56:14.72M 2015-10-04T06:54:17.493Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.928 34.741 1504.4640 07:56:14.92M 2015-10-04T06:54:17.698Z|I-OCEAN7-304-XXXX| 26.60 14.267 41.928 34.741 1504.4633 07:56:15.14M 2015-10-04T06:54:17.903Z|I-OCEAN7-304-XXXX| 26.59 14.267 41.927 34.741 1504.4625 07:56:15.34M 2015-10-04T06:54:18.103Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.927 34.741 1504.4628 07:56:15.54M 2015-10-04T06:54:18.353Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.927 34.740 1504.4620 07:56:15.73M 2015-10-04T06:54:18.513Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.910 34.725 1504.4446 07:56:16.00M 2015-10-04T06:54:18.713Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.908 34.723 1504.4427 07:56:16.15M 2015-10-04T06:54:18.918Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.907 34.721 1504.4410 07:56:16.35M 2015-10-04T06:54:19.138Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.905 34.720 1504.4395 07:56:16.55M 2015-10-04T06:54:19.323Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.904 34.719 1504.4382 07:56:16.77M 2015-10-04T06:54:19.523Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.896 34.712 1504.4290 07:56:16.95M 2015-10-04T06:54:19.729Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.895 34.711 1504.4286 07:56:17.17M 2015-10-04T06:54:19.933Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.895 34.710 1504.4283 07:56:17.37M 2015-10-04T06:54:20.138Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.894 34.709 1504.4277 07:56:17.57M 2015-10-04T06:54:20.338Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.894 34.709 1504.4280 07:56:17.77M 2015-10-04T06:54:20.543Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.893 34.708 1504.4281 07:56:17.97M 2015-10-04T06:54:20.743Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.892 34.707 1504.4270 07:56:18.18M 2015-10-04T06:54:20.948Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.891 34.706 1504.4246 07:56:18.38M 2015-10-04T06:54:21.148Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.890 34.705 1504.4240 07:56:18.58M 2015-10-04T06:54:21.353Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.890 34.705 1504.4236 07:56:18.78M 2015-10-04T06:54:21.558Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.889 34.704 1504.4233 07:56:19.00M 2015-10-04T06:54:21.758Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.888 34.704 1504.4225 07:56:19.20M 2015-10-04T06:54:21.963Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.888 34.703 1504.4220 07:56:19.40M 2015-10-04T06:54:22.163Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.887 34.703 1504.4222 07:56:19.60M 2015-10-04T06:54:22.369Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.887 34.702 1504.4224 07:56:19.79M 2015-10-04T06:54:22.573Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.886 34.702 1504.4218 07:56:20.01M 2015-10-04T06:54:22.773Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.885 34.701 1504.4202 07:56:20.21M 2015-10-04T06:54:22.978Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.884 34.699 1504.4178 07:56:20.41M 2015-10-04T06:54:23.178Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.881 34.697 1504.4148 07:56:20.61M 2015-10-04T06:54:23.383Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.879 34.695 1504.4125 07:56:20.81M 2015-10-04T06:54:23.603Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.871 34.688 1504.4044 07:56:21.03M 2015-10-04T06:54:23.788Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.870 34.687 1504.4036 07:56:21.25M 2015-10-04T06:54:24.007Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.869 34.685 1504.4022 07:56:21.43M 2015-10-04T06:54:24.193Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.868 34.684 1504.4023 07:56:21.63M 2015-10-04T06:54:24.398Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.869 34.685 1504.4037 07:56:21.82M 2015-10-04T06:54:24.603Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.870 34.685 1504.4049 07:56:22.05M 2015-10-04T06:54:24.803Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.871 34.687 1504.4067 07:56:22.24M 2015-10-04T06:54:25.010Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.873 34.688 1504.4087 07:56:22.44M 2015-10-04T06:54:25.213Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.875 34.690 1504.4106 07:56:22.64M 2015-10-04T06:54:25.413Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.876 34.691 1504.4111 07:56:22.84M 2015-10-04T06:54:25.613Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.877 34.692 1504.4125 07:56:23.06M 2015-10-04T06:54:25.823Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.877 34.693 1504.4128 07:56:23.26M 2015-10-04T06:54:26.023Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.878 34.694 1504.4132 07:56:23.46M 2015-10-04T06:54:26.223Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.879 34.695 1504.4144 07:56:23.66M 2015-10-04T06:54:26.428Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.881 34.696 1504.4158 07:56:23.85M 2015-10-04T06:54:26.633Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.882 34.698 1504.4174 07:56:24.07M 2015-10-04T06:54:26.838Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.884 34.699 1504.4183 07:56:24.27M 2015-10-04T06:54:27.033Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.886 34.701 1504.4210 07:56:24.47M 2015-10-04T06:54:27.243Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.888 34.704 1504.4232 07:56:24.67M 2015-10-04T06:54:27.443Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.890 34.705 1504.4249 07:56:24.87M 2015-10-04T06:54:27.649Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.891 34.706 1504.4261 07:56:25.09M 2015-10-04T06:54:27.848Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.892 34.707 1504.4270 07:56:25.29M 2015-10-04T06:54:28.068Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.892 34.708 1504.4268 07:56:25.49M 2015-10-04T06:54:28.253Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.887 34.703 1504.4209 07:56:25.70M 2015-10-04T06:54:28.508Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.886 34.702 1504.4203 07:56:25.88M 2015-10-04T06:54:28.663Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.884 34.700 1504.4183 07:56:26.15M 2015-10-04T06:54:28.868Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.882 34.698 1504.4163 07:56:26.30M 2015-10-04T06:54:29.068Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.880 34.696 1504.4136 07:56:26.50M 2015-10-04T06:54:29.268Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.879 34.695 1504.4131 07:56:26.70M 2015-10-04T06:54:29.473Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.878 34.694 1504.4120 07:56:26.90M 2015-10-04T06:54:29.678Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.877 34.693 1504.4103 07:56:27.12M 2015-10-04T06:54:29.878Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.877 34.693 1504.4103 07:56:27.32M 2015-10-04T06:54:30.083Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.876 34.692 1504.4091 07:56:27.51M 2015-10-04T06:54:30.289Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.874 34.691 1504.4078 07:56:27.72M 2015-10-04T06:54:30.526Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.873 34.690 1504.4050 07:56:27.91M 2015-10-04T06:54:30.693Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.871 34.688 1504.4025 07:56:28.13M 2015-10-04T06:54:30.898Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.870 34.687 1504.4009 07:56:28.33M 2015-10-04T06:54:31.098Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.868 34.686 1504.3999 07:56:28.53M 2015-10-04T06:54:31.303Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.866 34.684 1504.3977 07:56:28.73M 2015-10-04T06:54:31.508Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.864 34.682 1504.3954 07:56:28.93M 2015-10-04T06:54:31.708Z|I-OCEAN7-304-XXXX| 26.66 14.267 41.840 34.660 1504.3699 07:56:29.15M 2015-10-04T06:54:31.908Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.839 34.658 1504.3690 07:56:29.35M 2015-10-04T06:54:32.113Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.838 34.657 1504.3678 07:56:29.55M 2015-10-04T06:54:32.313Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.837 34.657 1504.3673 07:56:29.75M 2015-10-04T06:54:32.538Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.842 34.661 1504.3729 07:56:29.94M 2015-10-04T06:54:32.723Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.844 34.663 1504.3750 07:56:30.18M 2015-10-04T06:54:32.923Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.845 34.664 1504.3752 07:56:30.36M 2015-10-04T06:54:33.129Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.846 34.665 1504.3756 07:56:30.56M 2015-10-04T06:54:33.333Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.851 34.670 1504.3816 07:56:30.76M 2015-10-04T06:54:33.533Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.852 34.670 1504.3824 07:56:30.96M 2015-10-04T06:54:33.766Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.853 34.671 1504.3843 07:56:31.18M 2015-10-04T06:54:33.944Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.853 34.671 1504.3850 07:56:31.37M 2015-10-04T06:54:34.144Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.855 34.673 1504.3848 07:56:31.58M 2015-10-04T06:54:34.343Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.856 34.674 1504.3851 07:56:31.77M 2015-10-04T06:54:34.548Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.857 34.676 1504.3867 07:56:31.97M 2015-10-04T06:54:34.754Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.859 34.676 1504.3921 07:56:32.19M 2015-10-04T06:54:34.958Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.860 34.677 1504.3933 07:56:32.39M 2015-10-04T06:54:35.158Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.861 34.678 1504.3944 07:56:32.59M 2015-10-04T06:54:35.363Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.861 34.678 1504.3953 07:56:32.79M 2015-10-04T06:54:35.563Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.862 34.679 1504.3966 07:56:33.01M 2015-10-04T06:54:35.769Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.863 34.679 1504.3972 07:56:33.21M 2015-10-04T06:54:35.974Z|I-OCEAN7-304-XXXX| 26.56 14.270 41.863 34.679 1504.3976 07:56:33.41M 2015-10-04T06:54:36.174Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.863 34.679 1504.3989 07:56:33.61M 2015-10-04T06:54:36.379Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.864 34.680 1504.3994 07:56:33.81M 2015-10-04T06:54:36.579Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.864 34.680 1504.3995 07:56:34.03M 2015-10-04T06:54:36.784Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.864 34.680 1504.3997 07:56:34.22M 2015-10-04T06:54:37.004Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.864 34.680 1504.3990 07:56:34.42M 2015-10-04T06:54:37.189Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.863 34.679 1504.3978 07:56:34.64M 2015-10-04T06:54:37.394Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.862 34.678 1504.3962 07:56:34.82M 2015-10-04T06:54:37.594Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.861 34.678 1504.3955 07:56:35.04M 2015-10-04T06:54:37.794Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.861 34.678 1504.3945 07:56:35.24M 2015-10-04T06:54:37.999Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.860 34.677 1504.3932 07:56:35.43M 2015-10-04T06:54:38.204Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.859 34.676 1504.3918 07:56:35.63M 2015-10-04T06:54:38.409Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.858 34.675 1504.3915 07:56:35.83M 2015-10-04T06:54:38.611Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.857 34.675 1504.3900 07:56:36.05M 2015-10-04T06:54:38.814Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.857 34.674 1504.3887 07:56:36.25M 2015-10-04T06:54:39.019Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.857 34.674 1504.3882 07:56:36.45M 2015-10-04T06:54:39.219Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.856 34.674 1504.3872 07:56:36.65M 2015-10-04T06:54:39.424Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.855 34.673 1504.3860 07:56:36.85M 2015-10-04T06:54:39.629Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.855 34.673 1504.3851 07:56:37.07M 2015-10-04T06:54:39.829Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.854 34.672 1504.3859 07:56:37.27M 2015-10-04T06:54:40.034Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.853 34.671 1504.3842 07:56:37.47M 2015-10-04T06:54:40.234Z|I-OCEAN7-304-XXXX| 26.56 14.268 41.853 34.671 1504.3824 07:56:37.67M 2015-10-04T06:54:40.439Z|I-OCEAN7-304-XXXX| 26.63 14.267 41.852 34.670 1504.3821 07:56:37.86M 2015-10-04T06:54:40.639Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.851 34.670 1504.3809 07:56:38.08M 2015-10-04T06:54:40.844Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.851 34.670 1504.3813 07:56:38.28M 2015-10-04T06:54:41.044Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.851 34.669 1504.3809 07:56:38.48M 2015-10-04T06:54:41.250Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.850 34.669 1504.3809 07:56:38.68M 2015-10-04T06:54:41.474Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.850 34.669 1504.3812 07:56:38.88M 2015-10-04T06:54:41.654Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.850 34.668 1504.3815 07:56:39.11M 2015-10-04T06:54:41.859Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.850 34.668 1504.3828 07:56:39.30M 2015-10-04T06:54:42.064Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.850 34.667 1504.3829 07:56:39.50M 2015-10-04T06:54:42.264Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.850 34.667 1504.3833 07:56:39.70M 2015-10-04T06:54:42.469Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.850 34.667 1504.3834 07:56:39.89M 2015-10-04T06:54:42.674Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.850 34.667 1504.3843 07:56:40.11M 2015-10-04T06:54:42.874Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.850 34.667 1504.3845 07:56:40.31M 2015-10-04T06:54:43.079Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.851 34.667 1504.3856 07:56:40.51M 2015-10-04T06:54:43.279Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.851 34.668 1504.3868 07:56:40.71M 2015-10-04T06:54:43.484Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.852 34.668 1504.3882 07:56:40.91M 2015-10-04T06:54:43.729Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.853 34.668 1504.3894 07:56:41.13M 2015-10-04T06:54:43.892Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.853 34.669 1504.3895 07:56:41.37M 2015-10-04T06:54:44.094Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.853 34.669 1504.3906 07:56:41.53M 2015-10-04T06:54:44.299Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.854 34.670 1504.3917 07:56:41.73M 2015-10-04T06:54:44.499Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.855 34.670 1504.3928 07:56:41.93M 2015-10-04T06:54:44.704Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.856 34.673 1504.3894 07:56:42.14M 2015-10-04T06:54:44.904Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.856 34.674 1504.3881 07:56:42.34M 2015-10-04T06:54:45.109Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.857 34.674 1504.3887 07:56:42.54M 2015-10-04T06:54:45.314Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.857 34.674 1504.3895 07:56:42.74M 2015-10-04T06:54:45.514Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.857 34.675 1504.3898 07:56:42.94M 2015-10-04T06:54:45.719Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.858 34.675 1504.3911 07:56:43.16M 2015-10-04T06:54:45.939Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.858 34.675 1504.3907 07:56:43.36M 2015-10-04T06:54:46.124Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.858 34.676 1504.3910 07:56:43.57M 2015-10-04T06:54:46.329Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.859 34.676 1504.3917 07:56:43.76M 2015-10-04T06:54:46.530Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.858 34.675 1504.3922 07:56:43.95M 2015-10-04T06:54:46.729Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.858 34.675 1504.3922 07:56:44.17M 2015-10-04T06:54:46.934Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.859 34.675 1504.3931 07:56:44.37M 2015-10-04T06:54:47.139Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.859 34.675 1504.3931 07:56:44.57M 2015-10-04T06:54:47.339Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.859 34.675 1504.3934 07:56:44.77M 2015-10-04T06:54:47.544Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.859 34.676 1504.3936 07:56:44.97M 2015-10-04T06:54:47.744Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.860 34.677 1504.3940 07:56:45.19M 2015-10-04T06:54:47.966Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.861 34.678 1504.3951 07:56:45.39M 2015-10-04T06:54:48.154Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.863 34.679 1504.3962 07:56:45.58M 2015-10-04T06:54:48.354Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.865 34.681 1504.3986 07:56:45.78M 2015-10-04T06:54:48.567Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.889 34.703 1504.4246 07:56:46.00M 2015-10-04T06:54:48.764Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.892 34.706 1504.4275 07:56:46.20M 2015-10-04T06:54:48.969Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.895 34.709 1504.4323 07:56:46.40M 2015-10-04T06:54:49.170Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.898 34.712 1504.4368 07:56:46.60M 2015-10-04T06:54:49.374Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.901 34.714 1504.4395 07:56:46.80M 2015-10-04T06:54:49.574Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.903 34.716 1504.4420 07:56:47.02M 2015-10-04T06:54:49.774Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.905 34.718 1504.4431 07:56:47.22M 2015-10-04T06:54:50.007Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.906 34.719 1504.4442 07:56:47.42M 2015-10-04T06:54:50.184Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.907 34.720 1504.4445 07:56:47.61M 2015-10-04T06:54:50.404Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.907 34.720 1504.4453 07:56:47.81M 2015-10-04T06:54:50.594Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.908 34.721 1504.4469 07:56:48.05M 2015-10-04T06:54:50.789Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.909 34.721 1504.4484 07:56:48.23M 2015-10-04T06:54:50.994Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.910 34.722 1504.4486 07:56:48.43M 2015-10-04T06:54:51.199Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.910 34.723 1504.4500 07:56:48.63M 2015-10-04T06:54:51.407Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.911 34.723 1504.4508 07:56:48.83M 2015-10-04T06:54:51.604Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.912 34.724 1504.4528 07:56:49.05M 2015-10-04T06:54:51.804Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.913 34.725 1504.4543 07:56:49.25M 2015-10-04T06:54:52.009Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.913 34.725 1504.4542 07:56:49.45M 2015-10-04T06:54:52.214Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.913 34.725 1504.4539 07:56:49.64M 2015-10-04T06:54:52.419Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.914 34.726 1504.4542 07:56:49.85M 2015-10-04T06:54:52.619Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.915 34.727 1504.4556 07:56:50.06M 2015-10-04T06:54:52.819Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.915 34.727 1504.4561 07:56:50.26M 2015-10-04T06:54:53.024Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.915 34.728 1504.4553 07:56:50.46M 2015-10-04T06:54:53.229Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.916 34.728 1504.4559 07:56:50.66M 2015-10-04T06:54:53.429Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.916 34.728 1504.4564 07:56:50.86M 2015-10-04T06:54:53.634Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.917 34.729 1504.4565 07:56:51.08M 2015-10-04T06:54:53.839Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.917 34.729 1504.4556 07:56:51.28M 2015-10-04T06:54:54.039Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.917 34.730 1504.4558 07:56:51.48M 2015-10-04T06:54:54.244Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.917 34.730 1504.4559 07:56:51.67M 2015-10-04T06:54:54.444Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.918 34.730 1504.4570 07:56:51.87M 2015-10-04T06:54:54.649Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.918 34.730 1504.4565 07:56:52.09M 2015-10-04T06:54:54.869Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.918 34.730 1504.4559 07:56:52.29M 2015-10-04T06:54:55.054Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.918 34.731 1504.4562 07:56:52.51M 2015-10-04T06:54:55.259Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.918 34.731 1504.4562 07:56:52.69M 2015-10-04T06:54:55.464Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.918 34.731 1504.4563 07:56:52.89M 2015-10-04T06:54:55.664Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.918 34.731 1504.4562 07:56:53.11M 2015-10-04T06:54:55.864Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.918 34.731 1504.4563 07:56:53.31M 2015-10-04T06:54:56.074Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.918 34.731 1504.4572 07:56:53.50M 2015-10-04T06:54:56.274Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.918 34.730 1504.4580 07:56:53.70M 2015-10-04T06:54:56.486Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.918 34.731 1504.4579 07:56:53.90M 2015-10-04T06:54:56.679Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.918 34.731 1504.4573 07:56:54.12M 2015-10-04T06:54:56.884Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.918 34.730 1504.4581 07:56:54.32M 2015-10-04T06:54:57.084Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.918 34.730 1504.4579 07:56:54.52M 2015-10-04T06:54:57.290Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.918 34.730 1504.4578 07:56:54.72M 2015-10-04T06:54:57.490Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.918 34.730 1504.4573 07:56:54.92M 2015-10-04T06:54:57.695Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.917 34.729 1504.4569 07:56:55.14M 2015-10-04T06:54:57.900Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.917 34.729 1504.4557 07:56:55.33M 2015-10-04T06:54:58.100Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.916 34.728 1504.4550 07:56:55.53M 2015-10-04T06:54:58.305Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.916 34.728 1504.4547 07:56:55.73M 2015-10-04T06:54:58.505Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.915 34.728 1504.4537 07:56:55.93M 2015-10-04T06:54:58.710Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.915 34.728 1504.4531 07:56:56.15M 2015-10-04T06:54:58.914Z|I-OCEAN7-304-XXXX| 26.58 14.269 41.915 34.728 1504.4523 07:56:56.35M 2015-10-04T06:54:59.114Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.914 34.728 1504.4513 07:56:56.55M 2015-10-04T06:54:59.335Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.914 34.727 1504.4504 07:56:56.75M 2015-10-04T06:54:59.520Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.913 34.727 1504.4490 07:56:56.96M 2015-10-04T06:54:59.725Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.913 34.727 1504.4476 07:56:57.17M 2015-10-04T06:54:59.930Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.912 34.727 1504.4471 07:56:57.37M 2015-10-04T06:55:00.130Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.912 34.726 1504.4457 07:56:57.57M 2015-10-04T06:55:00.335Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.911 34.726 1504.4452 07:56:57.76M 2015-10-04T06:55:00.540Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.911 34.726 1504.4448 07:56:57.96M 2015-10-04T06:55:00.740Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.911 34.726 1504.4452 07:56:58.18M 2015-10-04T06:55:00.945Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.912 34.726 1504.4463 07:56:58.38M 2015-10-04T06:55:01.145Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.912 34.727 1504.4465 07:56:58.58M 2015-10-04T06:55:01.350Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.912 34.726 1504.4470 07:56:58.78M 2015-10-04T06:55:01.550Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.913 34.727 1504.4474 07:56:59.00M 2015-10-04T06:55:01.755Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.913 34.727 1504.4485 07:56:59.20M 2015-10-04T06:55:01.960Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.912 34.726 1504.4489 07:56:59.39M 2015-10-04T06:55:02.160Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.912 34.726 1504.4492 07:56:59.59M 2015-10-04T06:55:02.365Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.913 34.726 1504.4487 07:56:59.79M 2015-10-04T06:55:02.570Z|I-OCEAN7-304-XXXX| 26.57 14.268 41.913 34.726 1504.4486 07:57:00.01M 2015-10-04T06:55:02.770Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.913 34.726 1504.4504 07:57:00.21M 2015-10-04T06:55:02.975Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.913 34.726 1504.4512 07:57:00.41M 2015-10-04T06:55:03.175Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.914 34.726 1504.4526 07:57:00.61M 2015-10-04T06:55:03.380Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.914 34.726 1504.4546 07:57:00.81M 2015-10-04T06:55:03.585Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.915 34.726 1504.4554 07:57:01.03M 2015-10-04T06:55:03.800Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.915 34.727 1504.4561 07:57:01.23M 2015-10-04T06:55:04.035Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.915 34.727 1504.4569 07:57:01.44M 2015-10-04T06:55:04.190Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.916 34.727 1504.4574 07:57:01.67M 2015-10-04T06:55:04.395Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.916 34.728 1504.4581 07:57:01.82M 2015-10-04T06:55:04.600Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.917 34.728 1504.4586 07:57:02.04M 2015-10-04T06:55:04.800Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.917 34.728 1504.4587 07:57:02.24M 2015-10-04T06:55:05.005Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.917 34.729 1504.4601 07:57:02.44M 2015-10-04T06:55:05.205Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.918 34.729 1504.4601 07:57:02.64M 2015-10-04T06:55:05.410Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.918 34.729 1504.4607 07:57:02.84M 2015-10-04T06:55:05.610Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.918 34.729 1504.4609 07:57:03.06M 2015-10-04T06:55:05.815Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.918 34.729 1504.4613 07:57:03.25M 2015-10-04T06:55:06.020Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.918 34.729 1504.4609 07:57:03.46M 2015-10-04T06:55:06.225Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.918 34.729 1504.4609 07:57:03.66M 2015-10-04T06:55:06.446Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.918 34.730 1504.4595 07:57:03.85M 2015-10-04T06:55:06.630Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.919 34.730 1504.4587 07:57:04.07M 2015-10-04T06:55:06.830Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.919 34.731 1504.4587 07:57:04.27M 2015-10-04T06:55:07.035Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.919 34.731 1504.4583 07:57:04.47M 2015-10-04T06:55:07.240Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.918 34.730 1504.4580 07:57:04.67M 2015-10-04T06:55:07.440Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.918 34.730 1504.4578 07:57:04.87M 2015-10-04T06:55:07.645Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.918 34.731 1504.4580 07:57:05.09M 2015-10-04T06:55:07.845Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.919 34.731 1504.4587 07:57:05.29M 2015-10-04T06:55:08.045Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.920 34.731 1504.4592 07:57:05.48M 2015-10-04T06:55:08.270Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.920 34.732 1504.4592 07:57:05.68M 2015-10-04T06:55:08.455Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.920 34.732 1504.4591 07:57:05.90M 2015-10-04T06:55:08.660Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.920 34.732 1504.4601 07:57:06.10M 2015-10-04T06:55:08.860Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.920 34.732 1504.4600 07:57:06.30M 2015-10-04T06:55:09.065Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.921 34.732 1504.4606 07:57:06.50M 2015-10-04T06:55:09.265Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.921 34.732 1504.4611 07:57:06.70M 2015-10-04T06:55:09.470Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.921 34.732 1504.4620 07:57:06.90M 2015-10-04T06:55:09.675Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.921 34.732 1504.4629 07:57:07.12M 2015-10-04T06:55:09.886Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.921 34.732 1504.4634 07:57:07.31M 2015-10-04T06:55:10.080Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.921 34.732 1504.4633 07:57:07.51M 2015-10-04T06:55:10.287Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.921 34.732 1504.4634 07:57:07.71M 2015-10-04T06:55:10.485Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.921 34.733 1504.4630 07:57:07.91M 2015-10-04T06:55:10.690Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.922 34.733 1504.4625 07:57:08.13M 2015-10-04T06:55:10.892Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.921 34.733 1504.4622 07:57:08.33M 2015-10-04T06:55:11.095Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.921 34.733 1504.4619 07:57:08.53M 2015-10-04T06:55:11.300Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.921 34.733 1504.4623 07:57:08.73M 2015-10-04T06:55:11.500Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.922 34.733 1504.4628 07:57:08.93M 2015-10-04T06:55:11.705Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.921 34.733 1504.4626 07:57:09.15M 2015-10-04T06:55:11.905Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.921 34.733 1504.4620 07:57:09.34M 2015-10-04T06:55:12.110Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.921 34.733 1504.4613 07:57:09.54M 2015-10-04T06:55:12.315Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.922 34.734 1504.4609 07:57:09.74M 2015-10-04T06:55:12.515Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.922 34.735 1504.4602 07:57:09.94M 2015-10-04T06:55:12.735Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.923 34.735 1504.4611 07:57:10.16M 2015-10-04T06:55:12.920Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.922 34.735 1504.4606 07:57:10.38M 2015-10-04T06:55:13.125Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.922 34.735 1504.4611 07:57:10.56M 2015-10-04T06:55:13.330Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.923 34.735 1504.4611 07:57:10.76M 2015-10-04T06:55:13.530Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.922 34.735 1504.4617 07:57:10.96M 2015-10-04T06:55:13.735Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.922 34.734 1504.4613 07:57:11.18M 2015-10-04T06:55:13.935Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.922 34.734 1504.4608 07:57:11.38M 2015-10-04T06:55:14.166Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.922 34.734 1504.4609 07:57:11.57M 2015-10-04T06:55:14.340Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.922 34.734 1504.4608 07:57:11.77M 2015-10-04T06:55:14.545Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.922 34.734 1504.4615 07:57:11.97M 2015-10-04T06:55:14.750Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.922 34.734 1504.4620 07:57:12.19M 2015-10-04T06:55:14.955Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.901 34.715 1504.4380 07:57:12.39M 2015-10-04T06:55:15.160Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.843 34.661 1504.3754 07:57:12.59M 2015-10-04T06:55:15.360Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.739 34.564 1504.2628 07:57:12.79M 2015-10-04T06:55:15.565Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.593 34.429 1504.1045 07:57:13.01M 2015-10-04T06:55:15.765Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.505 34.348 1504.0100 07:57:13.21M 2015-10-04T06:55:15.965Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.450 34.297 1503.9507 07:57:13.41M 2015-10-04T06:55:16.207Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.420 34.269 1503.9180 07:57:13.60M 2015-10-04T06:55:16.370Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.414 34.263 1503.9120 07:57:13.80M 2015-10-04T06:55:16.580Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.402 34.252 1503.8989 07:57:14.02M 2015-10-04T06:55:16.780Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.493 34.336 1503.9969 07:57:14.22M 2015-10-04T06:55:17.007Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.485 34.329 1503.9883 07:57:14.42M 2015-10-04T06:55:17.205Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.585 34.421 1504.0969 07:57:14.62M 2015-10-04T06:55:17.390Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.715 34.542 1504.2384 07:57:14.83M 2015-10-04T06:55:17.595Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.783 34.605 1504.3119 07:57:15.04M 2015-10-04T06:55:17.795Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.833 34.651 1504.3669 07:57:15.23M 2015-10-04T06:55:17.995Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.867 34.682 1504.4032 07:57:15.44M 2015-10-04T06:55:18.200Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.889 34.702 1504.4271 07:57:15.63M 2015-10-04T06:55:18.405Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.896 34.709 1504.4352 07:57:15.83M 2015-10-04T06:55:18.606Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.896 34.709 1504.4363 07:57:16.05M 2015-10-04T06:55:18.811Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.897 34.710 1504.4366 07:57:16.25M 2015-10-04T06:55:19.015Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.898 34.711 1504.4373 07:57:16.45M 2015-10-04T06:55:19.215Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.899 34.712 1504.4385 07:57:16.65M 2015-10-04T06:55:19.420Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.900 34.713 1504.4398 07:57:16.85M 2015-10-04T06:55:19.620Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.901 34.714 1504.4407 07:57:17.07M 2015-10-04T06:55:19.825Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.903 34.716 1504.4419 07:57:17.27M 2015-10-04T06:55:20.047Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.903 34.716 1504.4418 07:57:17.46M 2015-10-04T06:55:20.230Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.903 34.716 1504.4420 07:57:17.66M 2015-10-04T06:55:20.435Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.903 34.716 1504.4420 07:57:17.86M 2015-10-04T06:55:20.635Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.904 34.717 1504.4429 07:57:18.08M 2015-10-04T06:55:20.840Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.904 34.717 1504.4427 07:57:18.28M 2015-10-04T06:55:21.045Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.904 34.718 1504.4431 07:57:18.48M 2015-10-04T06:55:21.245Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.905 34.718 1504.4429 07:57:18.68M 2015-10-04T06:55:21.446Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.906 34.719 1504.4429 07:57:18.88M 2015-10-04T06:55:21.671Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.906 34.720 1504.4425 07:57:19.09M 2015-10-04T06:55:21.856Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.907 34.721 1504.4430 07:57:19.31M 2015-10-04T06:55:22.056Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.908 34.722 1504.4441 07:57:19.49M 2015-10-04T06:55:22.260Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.908 34.722 1504.4447 07:57:19.69M 2015-10-04T06:55:22.466Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.908 34.722 1504.4457 07:57:19.89M 2015-10-04T06:55:22.666Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.908 34.722 1504.4462 07:57:20.11M 2015-10-04T06:55:22.871Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.909 34.722 1504.4470 07:57:20.31M 2015-10-04T06:55:23.076Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.909 34.724 1504.4423 07:57:20.51M 2015-10-04T06:55:23.276Z|I-OCEAN7-304-XXXX| 26.64 14.267 41.909 34.724 1504.4425 07:57:20.71M 2015-10-04T06:55:23.481Z|I-OCEAN7-304-XXXX| 26.62 14.267 41.910 34.725 1504.4431 07:57:20.91M 2015-10-04T06:55:23.681Z|I-OCEAN7-304-XXXX| 26.58 14.267 41.910 34.725 1504.4430 07:57:21.13M 2015-10-04T06:55:23.881Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.911 34.726 1504.4437 07:57:21.33M 2015-10-04T06:55:24.086Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.911 34.726 1504.4440 07:57:21.52M 2015-10-04T06:55:24.291Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.911 34.727 1504.4441 07:57:21.72M 2015-10-04T06:55:24.496Z|I-OCEAN7-304-XXXX| 26.61 14.266 41.912 34.727 1504.4442 07:57:21.92M 2015-10-04T06:55:24.696Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.912 34.727 1504.4453 07:57:22.14M 2015-10-04T06:55:24.901Z|I-OCEAN7-304-XXXX| 26.61 14.267 41.911 34.726 1504.4462 07:57:22.34M 2015-10-04T06:55:25.101Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.911 34.725 1504.4467 07:57:22.54M 2015-10-04T06:55:25.306Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.911 34.725 1504.4479 07:57:22.74M 2015-10-04T06:55:25.511Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.911 34.725 1504.4486 07:57:22.94M 2015-10-04T06:55:25.711Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.911 34.724 1504.4500 07:57:23.15M 2015-10-04T06:55:25.926Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.911 34.723 1504.4500 07:57:23.35M 2015-10-04T06:55:26.136Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.910 34.723 1504.4506 07:57:23.55M 2015-10-04T06:55:26.321Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.910 34.723 1504.4501 07:57:23.77M 2015-10-04T06:55:26.521Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.911 34.723 1504.4504 07:57:23.95M 2015-10-04T06:55:26.726Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.911 34.723 1504.4503 07:57:24.17M 2015-10-04T06:55:26.931Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.910 34.723 1504.4508 07:57:24.37M 2015-10-04T06:55:27.136Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.910 34.722 1504.4501 07:57:24.57M 2015-10-04T06:55:27.336Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.910 34.722 1504.4508 07:57:24.77M 2015-10-04T06:55:27.541Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.910 34.722 1504.4513 07:57:24.96M 2015-10-04T06:55:27.741Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.910 34.722 1504.4523 07:57:25.18M 2015-10-04T06:55:27.946Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.911 34.723 1504.4528 07:57:25.38M 2015-10-04T06:55:28.151Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.912 34.723 1504.4529 07:57:25.58M 2015-10-04T06:55:28.351Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.912 34.724 1504.4537 07:57:25.78M 2015-10-04T06:55:28.556Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.913 34.725 1504.4545 07:57:26.00M 2015-10-04T06:55:28.756Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.914 34.725 1504.4546 07:57:26.20M 2015-10-04T06:55:28.961Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.914 34.726 1504.4554 07:57:26.40M 2015-10-04T06:55:29.166Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.915 34.727 1504.4565 07:57:26.60M 2015-10-04T06:55:29.366Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.915 34.727 1504.4573 07:57:26.80M 2015-10-04T06:55:29.571Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.915 34.727 1504.4569 07:57:27.02M 2015-10-04T06:55:29.771Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.915 34.727 1504.4579 07:57:27.22M 2015-10-04T06:55:29.976Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.915 34.727 1504.4578 07:57:27.41M 2015-10-04T06:55:30.181Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.915 34.727 1504.4570 07:57:27.61M 2015-10-04T06:55:30.381Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.915 34.727 1504.4559 07:57:27.81M 2015-10-04T06:55:30.601Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.915 34.727 1504.4552 07:57:28.03M 2015-10-04T06:55:30.786Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.915 34.727 1504.4536 07:57:28.25M 2015-10-04T06:55:30.991Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.914 34.727 1504.4534 07:57:28.43M 2015-10-04T06:55:31.196Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.914 34.727 1504.4518 07:57:28.63M 2015-10-04T06:55:31.396Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.914 34.727 1504.4513 07:57:28.83M 2015-10-04T06:55:31.601Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.913 34.727 1504.4507 07:57:29.05M 2015-10-04T06:55:31.806Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.913 34.727 1504.4508 07:57:29.24M 2015-10-04T06:55:32.006Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.914 34.727 1504.4509 07:57:29.44M 2015-10-04T06:55:32.211Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.913 34.727 1504.4507 07:57:29.64M 2015-10-04T06:55:32.446Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.913 34.727 1504.4504 07:57:29.84M 2015-10-04T06:55:32.616Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.913 34.726 1504.4504 07:57:30.06M 2015-10-04T06:55:32.821Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.913 34.726 1504.4498 07:57:30.26M 2015-10-04T06:55:33.021Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.913 34.726 1504.4508 07:57:30.46M 2015-10-04T06:55:33.226Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.914 34.727 1504.4521 07:57:30.66M 2015-10-04T06:55:33.426Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.914 34.727 1504.4535 07:57:30.86M 2015-10-04T06:55:33.631Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.914 34.727 1504.4537 07:57:31.07M 2015-10-04T06:55:33.836Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.914 34.727 1504.4547 07:57:31.27M 2015-10-04T06:55:34.036Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.915 34.727 1504.4545 07:57:31.47M 2015-10-04T06:55:34.241Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.915 34.727 1504.4542 07:57:31.67M 2015-10-04T06:55:34.447Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.915 34.727 1504.4537 07:57:31.87M 2015-10-04T06:55:34.646Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.914 34.727 1504.4536 07:57:32.09M 2015-10-04T06:55:34.846Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.914 34.727 1504.4524 07:57:32.29M 2015-10-04T06:55:35.066Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.914 34.727 1504.4524 07:57:32.49M 2015-10-04T06:55:35.256Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.914 34.727 1504.4528 07:57:32.70M 2015-10-04T06:55:35.456Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.915 34.727 1504.4530 07:57:32.89M 2015-10-04T06:55:35.656Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.915 34.728 1504.4529 07:57:33.11M 2015-10-04T06:55:35.866Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.915 34.728 1504.4531 07:57:33.30M 2015-10-04T06:55:36.066Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.915 34.728 1504.4529 07:57:33.50M 2015-10-04T06:55:36.271Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.915 34.728 1504.4528 07:57:33.70M 2015-10-04T06:55:36.471Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.915 34.728 1504.4524 07:57:33.90M 2015-10-04T06:55:36.676Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.915 34.729 1504.4530 07:57:34.12M 2015-10-04T06:55:36.881Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.916 34.729 1504.4535 07:57:34.32M 2015-10-04T06:55:37.081Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.916 34.729 1504.4537 07:57:34.52M 2015-10-04T06:55:37.286Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.915 34.728 1504.4543 07:57:34.72M 2015-10-04T06:55:37.486Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.916 34.728 1504.4559 07:57:34.92M 2015-10-04T06:55:37.691Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.917 34.729 1504.4568 07:57:35.13M 2015-10-04T06:55:37.896Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.916 34.728 1504.4567 07:57:35.33M 2015-10-04T06:55:38.096Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.917 34.729 1504.4573 07:57:35.53M 2015-10-04T06:55:38.301Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.917 34.729 1504.4568 07:57:35.73M 2015-10-04T06:55:38.501Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.917 34.729 1504.4562 07:57:35.93M 2015-10-04T06:55:38.706Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.917 34.729 1504.4564 07:57:36.15M 2015-10-04T06:55:38.906Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.917 34.729 1504.4563 07:57:36.35M 2015-10-04T06:55:39.111Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.917 34.729 1504.4565 07:57:36.55M 2015-10-04T06:55:39.316Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.916 34.729 1504.4562 07:57:36.75M 2015-10-04T06:55:39.536Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.916 34.728 1504.4552 07:57:36.94M 2015-10-04T06:55:39.722Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.915 34.728 1504.4537 07:57:37.18M 2015-10-04T06:55:39.926Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.916 34.728 1504.4536 07:57:37.36M 2015-10-04T06:55:40.126Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.916 34.728 1504.4536 07:57:37.56M 2015-10-04T06:55:40.366Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.916 34.729 1504.4536 07:57:37.76M 2015-10-04T06:55:40.536Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.916 34.728 1504.4539 07:57:37.96M 2015-10-04T06:55:40.736Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.916 34.729 1504.4539 07:57:38.18M 2015-10-04T06:55:40.941Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.916 34.729 1504.4541 07:57:38.38M 2015-10-04T06:55:41.141Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.916 34.729 1504.4543 07:57:38.58M 2015-10-04T06:55:41.346Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.916 34.729 1504.4545 07:57:38.78M 2015-10-04T06:55:41.551Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.916 34.729 1504.4545 07:57:39.00M 2015-10-04T06:55:41.752Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.916 34.729 1504.4548 07:57:39.19M 2015-10-04T06:55:41.956Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.916 34.729 1504.4537 07:57:39.39M 2015-10-04T06:55:42.157Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.868 34.684 1504.4028 07:57:39.59M 2015-10-04T06:55:42.361Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.738 34.564 1504.2616 07:57:39.79M 2015-10-04T06:55:42.566Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.622 34.457 1504.1359 07:57:40.01M 2015-10-04T06:55:42.766Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.546 34.386 1504.0531 07:57:40.21M 2015-10-04T06:55:42.972Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.494 34.339 1503.9972 07:57:40.41M 2015-10-04T06:55:43.172Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.486 34.330 1503.9878 07:57:40.61M 2015-10-04T06:55:43.377Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.472 34.317 1503.9730 07:57:40.81M 2015-10-04T06:55:43.581Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.475 34.320 1503.9778 07:57:41.03M 2015-10-04T06:55:43.781Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.508 34.351 1504.0123 07:57:41.22M 2015-10-04T06:55:44.001Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.529 34.370 1504.0350 07:57:41.42M 2015-10-04T06:55:44.191Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.539 34.379 1504.0458 07:57:41.64M 2015-10-04T06:55:44.391Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.539 34.380 1504.0472 07:57:41.82M 2015-10-04T06:55:44.641Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.596 34.432 1504.1094 07:57:42.04M 2015-10-04T06:55:44.801Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.692 34.520 1504.2135 07:57:42.28M 2015-10-04T06:55:45.007Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.801 34.621 1504.3329 07:57:42.44M 2015-10-04T06:55:45.207Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.854 34.671 1504.3907 07:57:42.64M 2015-10-04T06:55:45.407Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.887 34.701 1504.4250 07:57:42.84M 2015-10-04T06:55:45.607Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.907 34.720 1504.4467 07:57:43.06M 2015-10-04T06:55:45.812Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.908 34.720 1504.4473 07:57:43.25M 2015-10-04T06:55:46.017Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.908 34.721 1504.4473 07:57:43.45M 2015-10-04T06:55:46.222Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.909 34.722 1504.4476 07:57:43.65M 2015-10-04T06:55:46.422Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.909 34.722 1504.4489 07:57:43.85M 2015-10-04T06:55:46.627Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.910 34.723 1504.4493 07:57:44.07M 2015-10-04T06:55:46.827Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.911 34.723 1504.4507 07:57:44.27M 2015-10-04T06:55:47.032Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.912 34.724 1504.4519 07:57:44.47M 2015-10-04T06:55:47.246Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.912 34.724 1504.4525 07:57:44.67M 2015-10-04T06:55:47.437Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.913 34.725 1504.4545 07:57:44.87M 2015-10-04T06:55:47.642Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.914 34.726 1504.4558 07:57:45.08M 2015-10-04T06:55:47.842Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.915 34.726 1504.4573 07:57:45.29M 2015-10-04T06:55:48.047Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.916 34.727 1504.4578 07:57:45.48M 2015-10-04T06:55:48.252Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.916 34.728 1504.4583 07:57:45.68M 2015-10-04T06:55:48.467Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.917 34.729 1504.4584 07:57:45.88M 2015-10-04T06:55:48.652Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.918 34.729 1504.4589 07:57:46.12M 2015-10-04T06:55:48.862Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.918 34.730 1504.4591 07:57:46.30M 2015-10-04T06:55:49.062Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.918 34.730 1504.4597 07:57:46.50M 2015-10-04T06:55:49.262Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.918 34.730 1504.4600 07:57:46.70M 2015-10-04T06:55:49.486Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.919 34.730 1504.4604 07:57:46.89M 2015-10-04T06:55:49.717Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.919 34.731 1504.4601 07:57:47.11M 2015-10-04T06:55:49.872Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.919 34.731 1504.4590 07:57:47.36M 2015-10-04T06:55:50.077Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.919 34.732 1504.4585 07:57:47.51M 2015-10-04T06:55:50.277Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.920 34.732 1504.4587 07:57:47.71M 2015-10-04T06:55:50.482Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.920 34.732 1504.4586 07:57:47.91M 2015-10-04T06:55:50.687Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.920 34.733 1504.4573 07:57:48.13M 2015-10-04T06:55:50.892Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.920 34.733 1504.4576 07:57:48.33M 2015-10-04T06:55:51.092Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.920 34.733 1504.4563 07:57:48.53M 2015-10-04T06:55:51.292Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.920 34.733 1504.4562 07:57:48.73M 2015-10-04T06:55:51.497Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.920 34.733 1504.4568 07:57:48.92M 2015-10-04T06:55:51.702Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.920 34.733 1504.4569 07:57:49.14M 2015-10-04T06:55:51.902Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.920 34.733 1504.4570 07:57:49.34M 2015-10-04T06:55:52.107Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.911 34.724 1504.4468 07:57:49.54M 2015-10-04T06:55:52.312Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.896 34.711 1504.4308 07:57:49.74M 2015-10-04T06:55:52.512Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.864 34.681 1504.3955 07:57:49.94M 2015-10-04T06:55:52.717Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.863 34.680 1504.3962 07:57:50.16M 2015-10-04T06:55:52.937Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.862 34.679 1504.3961 07:57:50.36M 2015-10-04T06:55:53.122Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.878 34.694 1504.4138 07:57:50.58M 2015-10-04T06:55:53.327Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.886 34.701 1504.4220 07:57:50.76M 2015-10-04T06:55:53.532Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.902 34.716 1504.4386 07:57:50.96M 2015-10-04T06:55:53.732Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.921 34.734 1504.4597 07:57:51.18M 2015-10-04T06:55:53.932Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.923 34.736 1504.4614 07:57:51.37M 2015-10-04T06:55:54.137Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.925 34.737 1504.4642 07:57:51.57M 2015-10-04T06:55:54.342Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.927 34.739 1504.4653 07:57:51.77M 2015-10-04T06:55:54.542Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.897 34.711 1504.4330 07:57:51.97M 2015-10-04T06:55:54.792Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.873 34.689 1504.4076 07:57:52.19M 2015-10-04T06:55:54.947Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.846 34.664 1504.3788 07:57:52.43M 2015-10-04T06:55:55.152Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.822 34.641 1504.3522 07:57:52.59M 2015-10-04T06:55:55.352Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.821 34.641 1504.3531 07:57:52.79M 2015-10-04T06:55:55.557Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.821 34.641 1504.3533 07:57:53.00M 2015-10-04T06:55:55.762Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.844 34.662 1504.3778 07:57:53.21M 2015-10-04T06:55:55.962Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.855 34.671 1504.3889 07:57:53.40M 2015-10-04T06:55:56.167Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.872 34.687 1504.4075 07:57:53.60M 2015-10-04T06:55:56.372Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.886 34.700 1504.4236 07:57:53.80M 2015-10-04T06:55:56.572Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.899 34.712 1504.4374 07:57:54.02M 2015-10-04T06:55:56.777Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.900 34.712 1504.4391 07:57:54.22M 2015-10-04T06:55:56.982Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.901 34.713 1504.4412 07:57:54.42M 2015-10-04T06:55:57.182Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.902 34.715 1504.4435 07:57:54.62M 2015-10-04T06:55:57.402Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.904 34.717 1504.4454 07:57:54.82M 2015-10-04T06:55:57.587Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.922 34.733 1504.4644 07:57:55.05M 2015-10-04T06:55:57.792Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.924 34.735 1504.4669 07:57:55.23M 2015-10-04T06:55:57.992Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.927 34.737 1504.4690 07:57:55.43M 2015-10-04T06:55:58.197Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.929 34.740 1504.4712 07:57:55.63M 2015-10-04T06:55:58.402Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.947 34.756 1504.4904 07:57:55.83M 2015-10-04T06:55:58.606Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.949 34.758 1504.4924 07:57:56.05M 2015-10-04T06:55:58.808Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.952 34.761 1504.4946 07:57:56.25M 2015-10-04T06:55:59.010Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.954 34.763 1504.4966 07:57:56.45M 2015-10-04T06:55:59.246Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.956 34.765 1504.4990 07:57:56.65M 2015-10-04T06:55:59.417Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.957 34.766 1504.5002 07:57:56.85M 2015-10-04T06:55:59.617Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.957 34.766 1504.5001 07:57:57.06M 2015-10-04T06:55:59.867Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.957 34.767 1504.5001 07:57:57.26M 2015-10-04T06:56:00.027Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.958 34.767 1504.5010 07:57:57.51M 2015-10-04T06:56:00.227Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.957 34.767 1504.5004 07:57:57.66M 2015-10-04T06:56:00.432Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.957 34.766 1504.4990 07:57:57.86M 2015-10-04T06:56:00.632Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.956 34.766 1504.4979 07:57:58.08M 2015-10-04T06:56:00.837Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.956 34.766 1504.4968 07:57:58.28M 2015-10-04T06:56:01.037Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.954 34.765 1504.4943 07:57:58.48M 2015-10-04T06:56:01.242Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.954 34.765 1504.4938 07:57:58.68M 2015-10-04T06:56:01.447Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.953 34.764 1504.4927 07:57:58.87M 2015-10-04T06:56:01.652Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.952 34.763 1504.4922 07:57:59.09M 2015-10-04T06:56:01.867Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.952 34.763 1504.4913 07:57:59.30M 2015-10-04T06:56:02.052Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.951 34.762 1504.4913 07:57:59.51M 2015-10-04T06:56:02.257Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.950 34.761 1504.4906 07:57:59.69M 2015-10-04T06:56:02.462Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.948 34.759 1504.4886 07:57:59.89M 2015-10-04T06:56:02.662Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.948 34.759 1504.4873 07:58:00.11M 2015-10-04T06:56:02.867Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.946 34.757 1504.4866 07:58:00.31M 2015-10-04T06:56:03.067Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.945 34.756 1504.4866 07:58:00.51M 2015-10-04T06:56:03.272Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.944 34.755 1504.4860 07:58:00.71M 2015-10-04T06:56:03.477Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.943 34.754 1504.4856 07:58:00.91M 2015-10-04T06:56:03.682Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.942 34.752 1504.4835 07:58:01.13M 2015-10-04T06:56:03.882Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.941 34.751 1504.4830 07:58:01.32M 2015-10-04T06:56:04.087Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.939 34.749 1504.4813 07:58:01.52M 2015-10-04T06:56:04.290Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.937 34.747 1504.4791 07:58:01.72M 2015-10-04T06:56:04.492Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.935 34.745 1504.4771 07:58:01.92M 2015-10-04T06:56:04.697Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.914 34.726 1504.4559 07:58:02.14M 2015-10-04T06:56:04.897Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.875 34.689 1504.4132 07:58:02.34M 2015-10-04T06:56:05.097Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.869 34.684 1504.4066 07:58:02.54M 2015-10-04T06:56:05.302Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.868 34.682 1504.4063 07:58:02.74M 2015-10-04T06:56:05.507Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.866 34.681 1504.4045 07:58:02.94M 2015-10-04T06:56:05.707Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.864 34.679 1504.4031 07:58:03.16M 2015-10-04T06:56:05.912Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.862 34.677 1504.3999 07:58:03.35M 2015-10-04T06:56:06.112Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.859 34.674 1504.3960 07:58:03.55M 2015-10-04T06:56:06.337Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.856 34.671 1504.3928 07:58:03.75M 2015-10-04T06:56:06.517Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.853 34.668 1504.3892 07:58:03.97M 2015-10-04T06:56:06.723Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.850 34.666 1504.3868 07:58:04.17M 2015-10-04T06:56:06.927Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.847 34.664 1504.3839 07:58:04.37M 2015-10-04T06:56:07.132Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.818 34.636 1504.3514 07:58:04.57M 2015-10-04T06:56:07.332Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.783 34.604 1504.3134 07:58:04.77M 2015-10-04T06:56:07.538Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.774 34.596 1504.3042 07:58:04.96M 2015-10-04T06:56:07.738Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.773 34.594 1504.3022 07:58:05.18M 2015-10-04T06:56:07.943Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.771 34.593 1504.2998 07:58:05.38M 2015-10-04T06:56:08.148Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.769 34.592 1504.2985 07:58:05.58M 2015-10-04T06:56:08.348Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.768 34.591 1504.2976 07:58:05.78M 2015-10-04T06:56:08.553Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.768 34.590 1504.2972 07:58:06.00M 2015-10-04T06:56:08.753Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.776 34.597 1504.3055 07:58:06.20M 2015-10-04T06:56:08.957Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.776 34.598 1504.3074 07:58:06.40M 2015-10-04T06:56:09.162Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.778 34.599 1504.3090 07:58:06.60M 2015-10-04T06:56:09.363Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.780 34.601 1504.3103 07:58:06.80M 2015-10-04T06:56:09.570Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.781 34.602 1504.3124 07:58:07.01M 2015-10-04T06:56:09.769Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.783 34.603 1504.3146 07:58:07.21M 2015-10-04T06:56:10.018Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.783 34.604 1504.3154 07:58:07.41M 2015-10-04T06:56:10.173Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.783 34.603 1504.3159 07:58:07.66M 2015-10-04T06:56:10.378Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.782 34.602 1504.3149 07:58:07.81M 2015-10-04T06:56:10.583Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.778 34.599 1504.3114 07:58:08.03M 2015-10-04T06:56:10.803Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.778 34.598 1504.3108 07:58:08.23M 2015-10-04T06:56:10.988Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.778 34.598 1504.3112 07:58:08.44M 2015-10-04T06:56:11.193Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.774 34.595 1504.3077 07:58:08.63M 2015-10-04T06:56:11.406Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.774 34.595 1504.3077 07:58:08.82M 2015-10-04T06:56:11.598Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.775 34.595 1504.3079 07:58:09.04M 2015-10-04T06:56:11.803Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.772 34.592 1504.3047 07:58:09.24M 2015-10-04T06:56:12.003Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.771 34.592 1504.3037 07:58:09.44M 2015-10-04T06:56:12.208Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.771 34.592 1504.3037 07:58:09.64M 2015-10-04T06:56:12.409Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.776 34.597 1504.3092 07:58:09.84M 2015-10-04T06:56:12.613Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.777 34.598 1504.3099 07:58:10.06M 2015-10-04T06:56:12.818Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.778 34.599 1504.3105 07:58:10.26M 2015-10-04T06:56:13.018Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.778 34.599 1504.3104 07:58:10.46M 2015-10-04T06:56:13.223Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.779 34.599 1504.3102 07:58:10.66M 2015-10-04T06:56:13.423Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.779 34.599 1504.3105 07:58:10.85M 2015-10-04T06:56:13.628Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.780 34.600 1504.3121 07:58:11.07M 2015-10-04T06:56:13.828Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.780 34.601 1504.3130 07:58:11.27M 2015-10-04T06:56:14.033Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.780 34.601 1504.3115 07:58:11.47M 2015-10-04T06:56:14.238Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.780 34.601 1504.3116 07:58:11.67M 2015-10-04T06:56:14.438Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.780 34.601 1504.3112 07:58:11.87M 2015-10-04T06:56:14.643Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.780 34.601 1504.3104 07:58:12.09M 2015-10-04T06:56:14.843Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.780 34.601 1504.3090 07:58:12.29M 2015-10-04T06:56:15.049Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.779 34.601 1504.3086 07:58:12.48M 2015-10-04T06:56:15.268Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.779 34.601 1504.3075 07:58:12.68M 2015-10-04T06:56:15.453Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.778 34.600 1504.3064 07:58:12.90M 2015-10-04T06:56:15.658Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.778 34.600 1504.3064 07:58:13.10M 2015-10-04T06:56:15.863Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.823 34.641 1504.3553 07:58:13.30M 2015-10-04T06:56:16.068Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.874 34.689 1504.4106 07:58:13.50M 2015-10-04T06:56:16.268Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.916 34.728 1504.4564 07:58:13.70M 2015-10-04T06:56:16.468Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.925 34.736 1504.4644 07:58:13.90M 2015-10-04T06:56:16.673Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.938 34.748 1504.4791 07:58:14.12M 2015-10-04T06:56:16.878Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.939 34.750 1504.4807 07:58:14.32M 2015-10-04T06:56:17.078Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.954 34.763 1504.4966 07:58:14.52M 2015-10-04T06:56:17.283Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.955 34.764 1504.4972 07:58:14.72M 2015-10-04T06:56:17.483Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.956 34.766 1504.4976 07:58:14.91M 2015-10-04T06:56:17.689Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.957 34.767 1504.4998 07:58:15.13M 2015-10-04T06:56:17.926Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.959 34.768 1504.5015 07:58:15.33M 2015-10-04T06:56:18.093Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.960 34.769 1504.5028 07:58:15.53M 2015-10-04T06:56:18.298Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.961 34.770 1504.5044 07:58:15.73M 2015-10-04T06:56:18.498Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.961 34.770 1504.5049 07:58:15.93M 2015-10-04T06:56:18.703Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.961 34.769 1504.5052 07:58:16.15M 2015-10-04T06:56:18.903Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.961 34.769 1504.5061 07:58:16.35M 2015-10-04T06:56:19.108Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.960 34.769 1504.5060 07:58:16.54M 2015-10-04T06:56:19.313Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.960 34.768 1504.5057 07:58:16.74M 2015-10-04T06:56:19.518Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.960 34.768 1504.5057 07:58:16.94M 2015-10-04T06:56:19.733Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.959 34.767 1504.5056 07:58:17.16M 2015-10-04T06:56:19.923Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.959 34.766 1504.5052 07:58:17.38M 2015-10-04T06:56:20.123Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.958 34.766 1504.5046 07:58:17.56M 2015-10-04T06:56:20.329Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.958 34.765 1504.5045 07:58:17.76M 2015-10-04T06:56:20.528Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.957 34.765 1504.5044 07:58:17.96M 2015-10-04T06:56:20.730Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.957 34.765 1504.5039 07:58:18.17M 2015-10-04T06:56:20.938Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.956 34.764 1504.5035 07:58:18.37M 2015-10-04T06:56:21.138Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.956 34.764 1504.5028 07:58:18.58M 2015-10-04T06:56:21.343Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.956 34.764 1504.5020 07:58:18.78M 2015-10-04T06:56:21.543Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.956 34.764 1504.5015 07:58:18.97M 2015-10-04T06:56:21.743Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.955 34.764 1504.5010 07:58:19.19M 2015-10-04T06:56:21.953Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.955 34.764 1504.5006 07:58:19.39M 2015-10-04T06:56:22.153Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.955 34.764 1504.4999 07:58:19.59M 2015-10-04T06:56:22.358Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.955 34.764 1504.5000 07:58:19.79M 2015-10-04T06:56:22.563Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.956 34.764 1504.5007 07:58:20.01M 2015-10-04T06:56:22.763Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.956 34.765 1504.5002 07:58:20.21M 2015-10-04T06:56:22.969Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.957 34.766 1504.5006 07:58:20.41M 2015-10-04T06:56:23.168Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.957 34.766 1504.5013 07:58:20.61M 2015-10-04T06:56:23.373Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.957 34.767 1504.5010 07:58:20.80M 2015-10-04T06:56:23.578Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.957 34.766 1504.5006 07:58:21.02M 2015-10-04T06:56:23.778Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.957 34.767 1504.5001 07:58:21.22M 2015-10-04T06:56:23.983Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.957 34.767 1504.5001 07:58:21.42M 2015-10-04T06:56:24.203Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.957 34.767 1504.4998 07:58:21.62M 2015-10-04T06:56:24.383Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.957 34.767 1504.4988 07:58:21.84M 2015-10-04T06:56:24.593Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.957 34.767 1504.4994 07:58:22.04M 2015-10-04T06:56:24.793Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.957 34.767 1504.4991 07:58:22.24M 2015-10-04T06:56:24.998Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.957 34.767 1504.4977 07:58:22.44M 2015-10-04T06:56:25.203Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.956 34.766 1504.4976 07:58:22.64M 2015-10-04T06:56:25.403Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.956 34.766 1504.4971 07:58:22.84M 2015-10-04T06:56:25.603Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.956 34.766 1504.4966 07:58:23.05M 2015-10-04T06:56:25.808Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.955 34.765 1504.4962 07:58:23.25M 2015-10-04T06:56:26.013Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.954 34.764 1504.4951 07:58:23.45M 2015-10-04T06:56:26.213Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.954 34.764 1504.4943 07:58:23.65M 2015-10-04T06:56:26.418Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.953 34.763 1504.4946 07:58:23.85M 2015-10-04T06:56:26.618Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.953 34.763 1504.4943 07:58:24.07M 2015-10-04T06:56:26.823Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.953 34.763 1504.4943 07:58:24.27M 2015-10-04T06:56:27.028Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.952 34.763 1504.4934 07:58:24.47M 2015-10-04T06:56:27.228Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.952 34.762 1504.4926 07:58:24.67M 2015-10-04T06:56:27.433Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.952 34.762 1504.4928 07:58:24.86M 2015-10-04T06:56:27.638Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.952 34.762 1504.4929 07:58:25.08M 2015-10-04T06:56:27.839Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.952 34.762 1504.4933 07:58:25.28M 2015-10-04T06:56:28.043Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.953 34.763 1504.4941 07:58:25.48M 2015-10-04T06:56:28.243Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.953 34.763 1504.4944 07:58:25.68M 2015-10-04T06:56:28.449Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.953 34.763 1504.4948 07:58:25.88M 2015-10-04T06:56:28.669Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.953 34.763 1504.4955 07:58:26.10M 2015-10-04T06:56:28.853Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.953 34.763 1504.4956 07:58:26.31M 2015-10-04T06:56:29.086Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.954 34.764 1504.4967 07:58:26.50M 2015-10-04T06:56:29.258Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.954 34.764 1504.4965 07:58:26.70M 2015-10-04T06:56:29.463Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.954 34.764 1504.4961 07:58:26.89M 2015-10-04T06:56:29.668Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.954 34.764 1504.4961 07:58:27.11M 2015-10-04T06:56:29.868Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.954 34.764 1504.4965 07:58:27.31M 2015-10-04T06:56:30.073Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.955 34.765 1504.4974 07:58:27.51M 2015-10-04T06:56:30.273Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.956 34.765 1504.4984 07:58:27.71M 2015-10-04T06:56:30.478Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.956 34.765 1504.4988 07:58:27.91M 2015-10-04T06:56:30.683Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.956 34.765 1504.4988 07:58:28.13M 2015-10-04T06:56:30.884Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.956 34.765 1504.4984 07:58:28.33M 2015-10-04T06:56:31.088Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.955 34.765 1504.4971 07:58:28.53M 2015-10-04T06:56:31.294Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.956 34.765 1504.4980 07:58:28.73M 2015-10-04T06:56:31.493Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.956 34.765 1504.4969 07:58:28.92M 2015-10-04T06:56:31.699Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.955 34.765 1504.4973 07:58:29.14M 2015-10-04T06:56:31.899Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.955 34.765 1504.4972 07:58:29.34M 2015-10-04T06:56:32.103Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.955 34.765 1504.4977 07:58:29.54M 2015-10-04T06:56:32.304Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.955 34.765 1504.4973 07:58:29.74M 2015-10-04T06:56:32.509Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.956 34.765 1504.4983 07:58:29.94M 2015-10-04T06:56:32.714Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.956 34.766 1504.4988 07:58:30.16M 2015-10-04T06:56:32.926Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.956 34.766 1504.4988 07:58:30.35M 2015-10-04T06:56:33.134Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.956 34.766 1504.4978 07:58:30.56M 2015-10-04T06:56:33.319Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.956 34.766 1504.4982 07:58:30.77M 2015-10-04T06:56:33.524Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.956 34.766 1504.4977 07:58:30.95M 2015-10-04T06:56:33.729Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.956 34.766 1504.4982 07:58:31.17M 2015-10-04T06:56:33.930Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.957 34.767 1504.4990 07:58:31.37M 2015-10-04T06:56:34.134Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.957 34.767 1504.4994 07:58:31.57M 2015-10-04T06:56:34.334Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.957 34.767 1504.4988 07:58:31.77M 2015-10-04T06:56:34.539Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.957 34.767 1504.4987 07:58:31.97M 2015-10-04T06:56:34.744Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.957 34.767 1504.4976 07:58:32.19M 2015-10-04T06:56:34.944Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.957 34.767 1504.4978 07:58:32.39M 2015-10-04T06:56:35.149Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.956 34.767 1504.4979 07:58:32.59M 2015-10-04T06:56:35.354Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.956 34.767 1504.4974 07:58:32.78M 2015-10-04T06:56:35.567Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.956 34.766 1504.4969 07:58:33.00M 2015-10-04T06:56:35.759Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.956 34.766 1504.4968 07:58:33.20M 2015-10-04T06:56:35.959Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.956 34.766 1504.4972 07:58:33.40M 2015-10-04T06:56:36.164Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.956 34.766 1504.4972 07:58:33.60M 2015-10-04T06:56:36.364Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.956 34.766 1504.4978 07:58:33.80M 2015-10-04T06:56:36.607Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.956 34.765 1504.4980 07:58:34.02M 2015-10-04T06:56:36.774Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.955 34.765 1504.4980 07:58:34.22M 2015-10-04T06:56:36.974Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.955 34.764 1504.4984 07:58:34.42M 2015-10-04T06:56:37.179Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.955 34.764 1504.4989 07:58:34.62M 2015-10-04T06:56:37.389Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.955 34.764 1504.4991 07:58:34.81M 2015-10-04T06:56:37.599Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.955 34.764 1504.4996 07:58:35.03M 2015-10-04T06:56:37.789Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.955 34.763 1504.4994 07:58:35.24M 2015-10-04T06:56:37.994Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.954 34.763 1504.4987 07:58:35.43M 2015-10-04T06:56:38.194Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.954 34.763 1504.4983 07:58:35.63M 2015-10-04T06:56:38.394Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.953 34.762 1504.4974 07:58:35.83M 2015-10-04T06:56:38.599Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.953 34.761 1504.4971 07:58:36.05M 2015-10-04T06:56:38.804Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.952 34.760 1504.4961 07:58:36.25M 2015-10-04T06:56:39.004Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.951 34.760 1504.4956 07:58:36.44M 2015-10-04T06:56:39.210Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.951 34.759 1504.4951 07:58:36.64M 2015-10-04T06:56:39.409Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.950 34.759 1504.4941 07:58:36.84M 2015-10-04T06:56:39.614Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.950 34.759 1504.4934 07:58:37.06M 2015-10-04T06:56:39.819Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.950 34.759 1504.4932 07:58:37.26M 2015-10-04T06:56:40.019Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.949 34.759 1504.4915 07:58:37.46M 2015-10-04T06:56:40.224Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.948 34.758 1504.4906 07:58:37.66M 2015-10-04T06:56:40.429Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.948 34.758 1504.4904 07:58:37.86M 2015-10-04T06:56:40.634Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.948 34.758 1504.4902 07:58:38.08M 2015-10-04T06:56:40.846Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.948 34.757 1504.4907 07:58:38.28M 2015-10-04T06:56:41.034Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.948 34.758 1504.4907 07:58:38.48M 2015-10-04T06:56:41.239Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.948 34.758 1504.4905 07:58:38.67M 2015-10-04T06:56:41.444Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.948 34.758 1504.4911 07:58:38.87M 2015-10-04T06:56:41.644Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.949 34.759 1504.4919 07:58:39.09M 2015-10-04T06:56:41.852Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.949 34.759 1504.4924 07:58:39.29M 2015-10-04T06:56:42.069Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.949 34.759 1504.4927 07:58:39.49M 2015-10-04T06:56:42.254Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.955 34.764 1504.4985 07:58:39.71M 2015-10-04T06:56:42.459Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.955 34.764 1504.4985 07:58:39.89M 2015-10-04T06:56:42.659Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.955 34.765 1504.4990 07:58:40.11M 2015-10-04T06:56:42.859Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.956 34.765 1504.4991 07:58:40.30M 2015-10-04T06:56:43.064Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.956 34.766 1504.4988 07:58:40.50M 2015-10-04T06:56:43.269Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.957 34.766 1504.4987 07:58:40.70M 2015-10-04T06:56:43.474Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.953 34.763 1504.4943 07:58:40.90M 2015-10-04T06:56:43.686Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.953 34.763 1504.4939 07:58:41.12M 2015-10-04T06:56:43.879Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.953 34.763 1504.4933 07:58:41.32M 2015-10-04T06:56:44.084Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.946 34.757 1504.4869 07:58:41.52M 2015-10-04T06:56:44.284Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.946 34.757 1504.4868 07:58:41.72M 2015-10-04T06:56:44.490Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.946 34.757 1504.4866 07:58:41.92M 2015-10-04T06:56:44.689Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.947 34.757 1504.4868 07:58:42.14M 2015-10-04T06:56:44.894Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.947 34.758 1504.4877 07:58:42.34M 2015-10-04T06:56:45.094Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.948 34.759 1504.4879 07:58:42.54M 2015-10-04T06:56:45.299Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.952 34.762 1504.4921 07:58:42.73M 2015-10-04T06:56:45.504Z|I-OCEAN7-304-XXXX| 26.58 14.268 41.953 34.763 1504.4929 07:58:42.93M 2015-10-04T06:56:45.704Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.954 34.764 1504.4948 07:58:43.15M 2015-10-04T06:56:45.904Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.954 34.764 1504.4961 07:58:43.35M 2015-10-04T06:56:46.114Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.953 34.763 1504.4962 07:58:43.55M 2015-10-04T06:56:46.314Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.953 34.762 1504.4962 07:58:43.75M 2015-10-04T06:56:46.534Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.952 34.761 1504.4960 07:58:43.95M 2015-10-04T06:56:46.724Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.951 34.761 1504.4952 07:58:44.18M 2015-10-04T06:56:46.924Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.951 34.761 1504.4937 07:58:44.37M 2015-10-04T06:56:47.130Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.951 34.760 1504.4932 07:58:44.56M 2015-10-04T06:56:47.329Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.950 34.760 1504.4937 07:58:44.76M 2015-10-04T06:56:47.529Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.950 34.760 1504.4935 07:58:44.96M 2015-10-04T06:56:47.734Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.950 34.760 1504.4934 07:58:45.18M 2015-10-04T06:56:47.934Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.951 34.760 1504.4938 07:58:45.38M 2015-10-04T06:56:48.139Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.951 34.760 1504.4943 07:58:45.58M 2015-10-04T06:56:48.344Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.951 34.760 1504.4939 07:58:45.78M 2015-10-04T06:56:48.566Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.950 34.760 1504.4935 07:58:46.00M 2015-10-04T06:56:48.754Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.950 34.760 1504.4927 07:58:46.20M 2015-10-04T06:56:48.966Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.950 34.760 1504.4927 07:58:46.40M 2015-10-04T06:56:49.154Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.951 34.761 1504.4912 07:58:46.60M 2015-10-04T06:56:49.359Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.952 34.762 1504.4921 07:58:46.79M 2015-10-04T06:56:49.564Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.953 34.763 1504.4919 07:58:47.01M 2015-10-04T06:56:49.764Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.953 34.764 1504.4933 07:58:47.21M 2015-10-04T06:56:49.969Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.953 34.764 1504.4945 07:58:47.41M 2015-10-04T06:56:50.169Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.954 34.764 1504.4954 07:58:47.61M 2015-10-04T06:56:50.406Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.954 34.764 1504.4951 07:58:47.81M 2015-10-04T06:56:50.579Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.955 34.765 1504.4951 07:58:48.02M 2015-10-04T06:56:50.784Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.955 34.765 1504.4958 07:58:48.23M 2015-10-04T06:56:50.999Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.955 34.765 1504.4958 07:58:48.43M 2015-10-04T06:56:51.189Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.955 34.765 1504.4961 07:58:48.64M 2015-10-04T06:56:51.389Z|I-OCEAN7-304-XXXX| 26.59 14.268 41.955 34.765 1504.4955 07:58:48.82M 2015-10-04T06:56:51.594Z|I-OCEAN7-304-XXXX| 26.60 14.268 41.954 34.764 1504.4949 07:58:49.04M 2015-10-04T06:56:51.794Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.954 34.764 1504.4956 07:58:49.24M 2015-10-04T06:56:51.999Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.953 34.763 1504.4956 07:58:49.44M 2015-10-04T06:56:52.204Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.954 34.763 1504.4969 07:58:49.64M 2015-10-04T06:56:52.404Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.944 34.754 1504.4877 07:58:49.84M 2015-10-04T06:56:52.610Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.943 34.752 1504.4868 07:58:50.06M 2015-10-04T06:56:52.815Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.945 34.754 1504.4888 07:58:50.26M 2015-10-04T06:56:53.015Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.946 34.755 1504.4897 07:58:50.46M 2015-10-04T06:56:53.215Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.947 34.756 1504.4907 07:58:50.65M 2015-10-04T06:56:53.420Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.948 34.756 1504.4922 07:58:50.85M 2015-10-04T06:56:53.625Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.949 34.758 1504.4932 07:58:51.07M 2015-10-04T06:56:53.825Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.950 34.759 1504.4939 07:58:51.27M 2015-10-04T06:56:54.030Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.950 34.759 1504.4944 07:58:51.47M 2015-10-04T06:56:54.234Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.952 34.761 1504.4955 07:58:51.67M 2015-10-04T06:56:54.434Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.952 34.761 1504.4960 07:58:51.87M 2015-10-04T06:56:54.639Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.952 34.761 1504.4963 07:58:52.09M 2015-10-04T06:56:54.845Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.953 34.762 1504.4963 07:58:52.28M 2015-10-04T06:56:55.045Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.953 34.762 1504.4978 07:58:52.48M 2015-10-04T06:56:55.244Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.954 34.763 1504.4982 07:58:52.68M 2015-10-04T06:56:55.465Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.950 34.760 1504.4938 07:58:52.88M 2015-10-04T06:56:55.655Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.950 34.759 1504.4926 07:58:53.12M 2015-10-04T06:56:55.855Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.948 34.758 1504.4905 07:58:53.30M 2015-10-04T06:56:56.060Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.947 34.758 1504.4885 07:58:53.50M 2015-10-04T06:56:56.265Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.946 34.757 1504.4878 07:58:53.70M 2015-10-04T06:56:56.465Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.945 34.756 1504.4868 07:58:53.90M 2015-10-04T06:56:56.670Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.945 34.755 1504.4861 07:58:54.12M 2015-10-04T06:56:56.870Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.945 34.755 1504.4860 07:58:54.32M 2015-10-04T06:56:57.075Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.945 34.755 1504.4868 07:58:54.51M 2015-10-04T06:56:57.286Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.946 34.756 1504.4880 07:58:54.71M 2015-10-04T06:56:57.480Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.946 34.756 1504.4885 07:58:54.91M 2015-10-04T06:56:57.685Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.947 34.756 1504.4891 07:58:55.13M 2015-10-04T06:56:57.885Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.947 34.757 1504.4900 07:58:55.33M 2015-10-04T06:56:58.090Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.947 34.757 1504.4906 07:58:55.53M 2015-10-04T06:56:58.295Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.948 34.757 1504.4907 07:58:55.73M 2015-10-04T06:56:58.495Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.948 34.758 1504.4910 07:58:55.93M 2015-10-04T06:56:58.700Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.948 34.758 1504.4917 07:58:56.15M 2015-10-04T06:56:58.900Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.949 34.757 1504.4929 07:58:56.34M 2015-10-04T06:56:59.105Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.949 34.758 1504.4944 07:58:56.54M 2015-10-04T06:56:59.310Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.950 34.759 1504.4951 07:58:56.74M 2015-10-04T06:56:59.515Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.951 34.759 1504.4963 07:58:56.94M 2015-10-04T06:56:59.715Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.951 34.760 1504.4969 07:58:57.16M 2015-10-04T06:56:59.935Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.951 34.759 1504.4966 07:58:57.36M 2015-10-04T06:57:00.120Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.950 34.759 1504.4952 07:58:57.58M 2015-10-04T06:57:00.325Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.950 34.759 1504.4955 07:58:57.76M 2015-10-04T06:57:00.530Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.950 34.759 1504.4948 07:58:57.96M 2015-10-04T06:57:00.730Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.950 34.759 1504.4944 07:58:58.18M 2015-10-04T06:57:00.935Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.950 34.759 1504.4937 07:58:58.37M 2015-10-04T06:57:01.135Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.950 34.759 1504.4937 07:58:58.57M 2015-10-04T06:57:01.340Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.950 34.760 1504.4940 07:58:58.77M 2015-10-04T06:57:01.540Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.951 34.760 1504.4952 07:58:58.97M 2015-10-04T06:57:01.745Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.952 34.761 1504.4954 07:58:59.19M 2015-10-04T06:57:01.950Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.952 34.762 1504.4967 07:58:59.39M 2015-10-04T06:57:02.150Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.953 34.762 1504.4968 07:58:59.59M 2015-10-04T06:57:02.355Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.952 34.762 1504.4969 07:58:59.78M 2015-10-04T06:57:02.555Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.952 34.761 1504.4962 07:59:00.00M 2015-10-04T06:57:02.760Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.952 34.762 1504.4960 07:59:00.20M 2015-10-04T06:57:02.965Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.952 34.762 1504.4958 07:59:00.40M 2015-10-04T06:57:03.165Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.953 34.762 1504.4966 07:59:00.60M 2015-10-04T06:57:03.370Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.952 34.761 1504.4962 07:59:00.80M 2015-10-04T06:57:03.571Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.952 34.761 1504.4949 07:59:01.02M 2015-10-04T06:57:03.775Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.952 34.762 1504.4938 07:59:01.22M 2015-10-04T06:57:03.975Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.952 34.762 1504.4933 07:59:01.42M 2015-10-04T06:57:04.185Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.951 34.762 1504.4923 07:59:01.62M 2015-10-04T06:57:04.400Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.951 34.761 1504.4918 07:59:01.82M 2015-10-04T06:57:04.585Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.950 34.760 1504.4905 07:59:02.05M 2015-10-04T06:57:04.790Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.949 34.760 1504.4895 07:59:02.24M 2015-10-04T06:57:04.995Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.948 34.759 1504.4880 07:59:02.43M 2015-10-04T06:57:05.200Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.948 34.759 1504.4873 07:59:02.63M 2015-10-04T06:57:05.400Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.948 34.759 1504.4874 07:59:02.83M 2015-10-04T06:57:05.600Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.947 34.759 1504.4871 07:59:03.05M 2015-10-04T06:57:05.810Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.947 34.758 1504.4874 07:59:03.25M 2015-10-04T06:57:06.010Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.942 34.754 1504.4818 07:59:03.45M 2015-10-04T06:57:06.211Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.943 34.754 1504.4817 07:59:03.65M 2015-10-04T06:57:06.415Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.944 34.755 1504.4832 07:59:03.85M 2015-10-04T06:57:06.620Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.941 34.752 1504.4807 07:59:04.07M 2015-10-04T06:57:06.820Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.941 34.752 1504.4811 07:59:04.27M 2015-10-04T06:57:07.025Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.941 34.752 1504.4814 07:59:04.46M 2015-10-04T06:57:07.230Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.945 34.755 1504.4875 07:59:04.67M 2015-10-04T06:57:07.425Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.943 34.753 1504.4852 07:59:04.86M 2015-10-04T06:57:07.635Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.942 34.752 1504.4840 07:59:05.08M 2015-10-04T06:57:07.835Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.941 34.751 1504.4836 07:59:05.28M 2015-10-04T06:57:08.040Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.940 34.750 1504.4828 07:59:05.48M 2015-10-04T06:57:08.240Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.939 34.749 1504.4813 07:59:05.68M 2015-10-04T06:57:08.445Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.938 34.748 1504.4800 07:59:05.88M 2015-10-04T06:57:08.645Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.937 34.748 1504.4789 07:59:06.10M 2015-10-04T06:57:08.865Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.937 34.748 1504.4785 07:59:06.29M 2015-10-04T06:57:09.055Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.937 34.748 1504.4796 07:59:06.51M 2015-10-04T06:57:09.255Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.938 34.748 1504.4801 07:59:06.69M 2015-10-04T06:57:09.460Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.938 34.748 1504.4803 07:59:06.89M 2015-10-04T06:57:09.665Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.938 34.748 1504.4814 07:59:07.11M 2015-10-04T06:57:09.865Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.946 34.755 1504.4910 07:59:07.31M 2015-10-04T06:57:10.070Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.947 34.756 1504.4912 07:59:07.51M 2015-10-04T06:57:10.275Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.946 34.756 1504.4890 07:59:07.71M 2015-10-04T06:57:10.475Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.945 34.755 1504.4875 07:59:07.91M 2015-10-04T06:57:10.675Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.943 34.753 1504.4860 07:59:08.12M 2015-10-04T06:57:10.880Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.942 34.752 1504.4846 07:59:08.32M 2015-10-04T06:57:11.085Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.941 34.751 1504.4836 07:59:08.52M 2015-10-04T06:57:11.285Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4822 07:59:08.72M 2015-10-04T06:57:11.490Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.938 34.747 1504.4810 07:59:08.92M 2015-10-04T06:57:11.690Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.937 34.747 1504.4816 07:59:09.14M 2015-10-04T06:57:11.895Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.937 34.746 1504.4808 07:59:09.34M 2015-10-04T06:57:12.095Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.941 34.751 1504.4856 07:59:09.54M 2015-10-04T06:57:12.300Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.942 34.752 1504.4861 07:59:09.74M 2015-10-04T06:57:12.505Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.942 34.752 1504.4858 07:59:09.94M 2015-10-04T06:57:12.710Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.943 34.753 1504.4865 07:59:10.16M 2015-10-04T06:57:12.926Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.943 34.753 1504.4861 07:59:10.36M 2015-10-04T06:57:13.110Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.944 34.754 1504.4868 07:59:10.55M 2015-10-04T06:57:13.331Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.943 34.753 1504.4866 07:59:10.75M 2015-10-04T06:57:13.520Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.943 34.753 1504.4860 07:59:10.97M 2015-10-04T06:57:13.725Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.943 34.753 1504.4850 07:59:11.17M 2015-10-04T06:57:13.925Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.942 34.752 1504.4850 07:59:11.37M 2015-10-04T06:57:14.131Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.942 34.752 1504.4844 07:59:11.57M 2015-10-04T06:57:14.335Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.942 34.752 1504.4841 07:59:11.77M 2015-10-04T06:57:14.535Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.943 34.753 1504.4845 07:59:11.97M 2015-10-04T06:57:14.740Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.943 34.754 1504.4855 07:59:12.19M 2015-10-04T06:57:14.940Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.943 34.754 1504.4851 07:59:12.39M 2015-10-04T06:57:15.145Z|I-OCEAN7-304-XXXX| 26.66 14.273 41.943 34.750 1504.4929 07:59:12.58M 2015-10-04T06:57:15.350Z|I-OCEAN7-304-XXXX| 26.68 14.273 41.944 34.751 1504.4939 07:59:12.78M 2015-10-04T06:57:15.550Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.944 34.751 1504.4927 07:59:13.00M 2015-10-04T06:57:15.750Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.943 34.751 1504.4917 07:59:13.20M 2015-10-04T06:57:15.955Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.943 34.751 1504.4907 07:59:13.40M 2015-10-04T06:57:16.160Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.943 34.751 1504.4893 07:59:13.60M 2015-10-04T06:57:16.360Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.943 34.752 1504.4891 07:59:13.80M 2015-10-04T06:57:16.565Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.943 34.752 1504.4877 07:59:14.02M 2015-10-04T06:57:16.770Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.942 34.752 1504.4866 07:59:14.21M 2015-10-04T06:57:16.970Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.943 34.752 1504.4869 07:59:14.41M 2015-10-04T06:57:17.175Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.944 34.753 1504.4875 07:59:14.61M 2015-10-04T06:57:17.381Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.943 34.753 1504.4880 07:59:14.81M 2015-10-04T06:57:17.581Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.943 34.752 1504.4878 07:59:15.03M 2015-10-04T06:57:17.801Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.943 34.752 1504.4879 07:59:15.23M 2015-10-04T06:57:17.991Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.943 34.752 1504.4878 07:59:15.44M 2015-10-04T06:57:18.191Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.943 34.752 1504.4882 07:59:15.63M 2015-10-04T06:57:18.391Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.943 34.752 1504.4889 07:59:15.83M 2015-10-04T06:57:18.596Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.943 34.752 1504.4880 07:59:16.05M 2015-10-04T06:57:18.801Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.943 34.752 1504.4873 07:59:16.24M 2015-10-04T06:57:19.001Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.943 34.752 1504.4878 07:59:16.44M 2015-10-04T06:57:19.206Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.943 34.752 1504.4882 07:59:16.64M 2015-10-04T06:57:19.406Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.943 34.753 1504.4878 07:59:16.84M 2015-10-04T06:57:19.611Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.943 34.753 1504.4879 07:59:17.06M 2015-10-04T06:57:19.816Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.944 34.753 1504.4884 07:59:17.26M 2015-10-04T06:57:20.016Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.944 34.753 1504.4886 07:59:17.46M 2015-10-04T06:57:20.221Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.944 34.753 1504.4875 07:59:17.66M 2015-10-04T06:57:20.426Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.944 34.753 1504.4873 07:59:17.86M 2015-10-04T06:57:20.626Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.944 34.753 1504.4869 07:59:18.08M 2015-10-04T06:57:20.831Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.943 34.753 1504.4860 07:59:18.27M 2015-10-04T06:57:21.036Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.943 34.753 1504.4855 07:59:18.47M 2015-10-04T06:57:21.236Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.943 34.753 1504.4850 07:59:18.67M 2015-10-04T06:57:21.441Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.942 34.753 1504.4839 07:59:18.87M 2015-10-04T06:57:21.641Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.942 34.753 1504.4836 07:59:19.09M 2015-10-04T06:57:21.846Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.942 34.753 1504.4847 07:59:19.29M 2015-10-04T06:57:22.046Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.942 34.752 1504.4844 07:59:19.49M 2015-10-04T06:57:22.271Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.942 34.752 1504.4851 07:59:19.69M 2015-10-04T06:57:22.451Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.942 34.752 1504.4841 07:59:19.90M 2015-10-04T06:57:22.656Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.942 34.753 1504.4838 07:59:20.10M 2015-10-04T06:57:22.861Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.942 34.753 1504.4835 07:59:20.31M 2015-10-04T06:57:23.066Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.942 34.753 1504.4834 07:59:20.50M 2015-10-04T06:57:23.266Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.942 34.753 1504.4847 07:59:20.70M 2015-10-04T06:57:23.471Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.943 34.753 1504.4843 07:59:20.90M 2015-10-04T06:57:23.671Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.943 34.754 1504.4849 07:59:21.12M 2015-10-04T06:57:23.876Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.943 34.754 1504.4847 07:59:21.32M 2015-10-04T06:57:24.076Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.944 34.754 1504.4851 07:59:21.52M 2015-10-04T06:57:24.276Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.944 34.754 1504.4863 07:59:21.72M 2015-10-04T06:57:24.486Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.944 34.754 1504.4869 07:59:21.91M 2015-10-04T06:57:24.686Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.944 34.754 1504.4869 07:59:22.14M 2015-10-04T06:57:24.891Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.944 34.754 1504.4872 07:59:22.34M 2015-10-04T06:57:25.096Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.945 34.755 1504.4875 07:59:22.53M 2015-10-04T06:57:25.296Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.945 34.755 1504.4866 07:59:22.73M 2015-10-04T06:57:25.501Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.945 34.755 1504.4871 07:59:22.93M 2015-10-04T06:57:25.701Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.945 34.755 1504.4880 07:59:23.15M 2015-10-04T06:57:25.901Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.945 34.755 1504.4882 07:59:23.35M 2015-10-04T06:57:26.106Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.945 34.755 1504.4886 07:59:23.55M 2015-10-04T06:57:26.311Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.945 34.755 1504.4891 07:59:23.74M 2015-10-04T06:57:26.516Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.945 34.755 1504.4891 07:59:23.95M 2015-10-04T06:57:26.736Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.945 34.754 1504.4891 07:59:24.17M 2015-10-04T06:57:26.921Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.945 34.754 1504.4902 07:59:24.38M 2015-10-04T06:57:27.121Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.945 34.754 1504.4902 07:59:24.56M 2015-10-04T06:57:27.326Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.945 34.754 1504.4905 07:59:24.76M 2015-10-04T06:57:27.531Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.946 34.755 1504.4899 07:59:24.96M 2015-10-04T06:57:27.731Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.946 34.755 1504.4901 07:59:25.18M 2015-10-04T06:57:27.936Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.946 34.755 1504.4907 07:59:25.38M 2015-10-04T06:57:28.141Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.946 34.754 1504.4913 07:59:25.58M 2015-10-04T06:57:28.341Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.946 34.754 1504.4923 07:59:25.78M 2015-10-04T06:57:28.541Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.946 34.754 1504.4918 07:59:26.00M 2015-10-04T06:57:28.746Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.946 34.754 1504.4910 07:59:26.19M 2015-10-04T06:57:28.951Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.946 34.755 1504.4911 07:59:26.39M 2015-10-04T06:57:29.151Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.947 34.755 1504.4922 07:59:26.59M 2015-10-04T06:57:29.356Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.947 34.755 1504.4923 07:59:26.79M 2015-10-04T06:57:29.561Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.948 34.756 1504.4926 07:59:27.01M 2015-10-04T06:57:29.761Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.948 34.757 1504.4919 07:59:27.21M 2015-10-04T06:57:29.966Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.948 34.757 1504.4919 07:59:27.40M 2015-10-04T06:57:30.166Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.949 34.758 1504.4926 07:59:27.61M 2015-10-04T06:57:30.371Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.949 34.758 1504.4935 07:59:27.80M 2015-10-04T06:57:30.576Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.949 34.758 1504.4941 07:59:28.02M 2015-10-04T06:57:30.776Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.950 34.758 1504.4952 07:59:28.23M 2015-10-04T06:57:30.981Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.950 34.758 1504.4955 07:59:28.42M 2015-10-04T06:57:31.201Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.950 34.758 1504.4956 07:59:28.62M 2015-10-04T06:57:31.386Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.950 34.758 1504.4956 07:59:28.84M 2015-10-04T06:57:31.591Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.950 34.759 1504.4961 07:59:29.04M 2015-10-04T06:57:31.791Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.950 34.759 1504.4969 07:59:29.24M 2015-10-04T06:57:31.996Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.950 34.758 1504.4969 07:59:29.44M 2015-10-04T06:57:32.207Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.950 34.758 1504.4969 07:59:29.64M 2015-10-04T06:57:32.401Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.950 34.758 1504.4967 07:59:29.84M 2015-10-04T06:57:32.606Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.949 34.757 1504.4968 07:59:30.05M 2015-10-04T06:57:32.806Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.949 34.756 1504.4971 07:59:30.26M 2015-10-04T06:57:33.011Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.948 34.756 1504.4963 07:59:30.45M 2015-10-04T06:57:33.211Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.948 34.756 1504.4958 07:59:30.65M 2015-10-04T06:57:33.416Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.948 34.756 1504.4952 07:59:30.85M 2015-10-04T06:57:33.616Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.948 34.756 1504.4939 07:59:31.07M 2015-10-04T06:57:33.822Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.947 34.756 1504.4929 07:59:31.27M 2015-10-04T06:57:34.026Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.947 34.756 1504.4929 07:59:31.47M 2015-10-04T06:57:34.226Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.947 34.756 1504.4928 07:59:31.67M 2015-10-04T06:57:34.431Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.946 34.755 1504.4918 07:59:31.87M 2015-10-04T06:57:34.647Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.946 34.755 1504.4913 07:59:32.08M 2015-10-04T06:57:34.836Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.946 34.755 1504.4910 07:59:32.28M 2015-10-04T06:57:35.041Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.946 34.755 1504.4905 07:59:32.48M 2015-10-04T06:57:35.246Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.945 34.754 1504.4901 07:59:32.68M 2015-10-04T06:57:35.446Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.945 34.755 1504.4896 07:59:32.88M 2015-10-04T06:57:35.666Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.945 34.755 1504.4889 07:59:33.10M 2015-10-04T06:57:35.852Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.946 34.755 1504.4891 07:59:33.32M 2015-10-04T06:57:36.056Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.946 34.755 1504.4893 07:59:33.50M 2015-10-04T06:57:36.261Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.946 34.755 1504.4901 07:59:33.70M 2015-10-04T06:57:36.466Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.946 34.755 1504.4901 07:59:33.90M 2015-10-04T06:57:36.666Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.946 34.754 1504.4915 07:59:34.12M 2015-10-04T06:57:36.866Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.946 34.754 1504.4907 07:59:34.31M 2015-10-04T06:57:37.071Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.946 34.755 1504.4905 07:59:34.51M 2015-10-04T06:57:37.277Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.946 34.755 1504.4908 07:59:34.71M 2015-10-04T06:57:37.477Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.946 34.755 1504.4913 07:59:34.91M 2015-10-04T06:57:37.682Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.946 34.755 1504.4910 07:59:35.13M 2015-10-04T06:57:37.887Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.946 34.755 1504.4904 07:59:35.33M 2015-10-04T06:57:38.086Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.946 34.756 1504.4907 07:59:35.53M 2015-10-04T06:57:38.291Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.946 34.756 1504.4908 07:59:35.73M 2015-10-04T06:57:38.491Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.947 34.756 1504.4905 07:59:35.93M 2015-10-04T06:57:38.696Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.947 34.756 1504.4911 07:59:36.14M 2015-10-04T06:57:38.896Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.947 34.756 1504.4904 07:59:36.34M 2015-10-04T06:57:39.101Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.947 34.756 1504.4901 07:59:36.54M 2015-10-04T06:57:39.306Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.947 34.756 1504.4906 07:59:36.74M 2015-10-04T06:57:39.507Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.947 34.757 1504.4907 07:59:36.94M 2015-10-04T06:57:39.712Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.947 34.757 1504.4896 07:59:37.16M 2015-10-04T06:57:39.912Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.948 34.758 1504.4902 07:59:37.36M 2015-10-04T06:57:40.132Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.947 34.757 1504.4902 07:59:37.56M 2015-10-04T06:57:40.321Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.947 34.757 1504.4896 07:59:37.77M 2015-10-04T06:57:40.521Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.947 34.757 1504.4902 07:59:37.95M 2015-10-04T06:57:40.726Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.948 34.757 1504.4911 07:59:38.17M 2015-10-04T06:57:40.931Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.948 34.757 1504.4922 07:59:38.37M 2015-10-04T06:57:41.132Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.948 34.757 1504.4930 07:59:38.57M 2015-10-04T06:57:41.337Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.948 34.757 1504.4934 07:59:38.77M 2015-10-04T06:57:41.542Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.948 34.757 1504.4939 07:59:38.97M 2015-10-04T06:57:41.742Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.948 34.757 1504.4928 07:59:39.19M 2015-10-04T06:57:41.942Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.948 34.757 1504.4933 07:59:39.39M 2015-10-04T06:57:42.147Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.948 34.756 1504.4935 07:59:39.59M 2015-10-04T06:57:42.352Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.948 34.756 1504.4933 07:59:39.79M 2015-10-04T06:57:42.557Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.947 34.756 1504.4928 07:59:40.00M 2015-10-04T06:57:42.757Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.947 34.756 1504.4929 07:59:40.20M 2015-10-04T06:57:42.957Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.947 34.756 1504.4937 07:59:40.40M 2015-10-04T06:57:43.162Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.947 34.756 1504.4938 07:59:40.60M 2015-10-04T06:57:43.367Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.947 34.756 1504.4930 07:59:40.80M 2015-10-04T06:57:43.567Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.947 34.755 1504.4929 07:59:41.02M 2015-10-04T06:57:43.772Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.946 34.755 1504.4923 07:59:41.22M 2015-10-04T06:57:43.972Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.946 34.754 1504.4923 07:59:41.42M 2015-10-04T06:57:44.206Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.945 34.754 1504.4918 07:59:41.61M 2015-10-04T06:57:44.382Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.945 34.754 1504.4915 07:59:41.82M 2015-10-04T06:57:44.602Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.945 34.753 1504.4908 07:59:42.03M 2015-10-04T06:57:44.787Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.944 34.753 1504.4901 07:59:42.25M 2015-10-04T06:57:44.987Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.944 34.752 1504.4899 07:59:42.43M 2015-10-04T06:57:45.192Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.944 34.752 1504.4894 07:59:42.63M 2015-10-04T06:57:45.392Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.943 34.752 1504.4894 07:59:42.83M 2015-10-04T06:57:45.597Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.943 34.752 1504.4890 07:59:43.05M 2015-10-04T06:57:45.802Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.942 34.751 1504.4880 07:59:43.25M 2015-10-04T06:57:46.002Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.942 34.751 1504.4872 07:59:43.45M 2015-10-04T06:57:46.207Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.942 34.751 1504.4877 07:59:43.65M 2015-10-04T06:57:46.412Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.942 34.751 1504.4874 07:59:43.84M 2015-10-04T06:57:46.617Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.942 34.751 1504.4873 07:59:44.07M 2015-10-04T06:57:46.817Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.942 34.751 1504.4873 07:59:44.26M 2015-10-04T06:57:47.017Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.942 34.751 1504.4872 07:59:44.46M 2015-10-04T06:57:47.222Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.942 34.751 1504.4868 07:59:44.66M 2015-10-04T06:57:47.427Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.941 34.750 1504.4868 07:59:44.86M 2015-10-04T06:57:47.627Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.941 34.750 1504.4872 07:59:45.08M 2015-10-04T06:57:47.832Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.941 34.750 1504.4874 07:59:45.28M 2015-10-04T06:57:48.047Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.941 34.750 1504.4874 07:59:45.48M 2015-10-04T06:57:48.237Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.941 34.750 1504.4868 07:59:45.67M 2015-10-04T06:57:48.442Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.941 34.750 1504.4877 07:59:45.88M 2015-10-04T06:57:48.642Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.942 34.750 1504.4880 07:59:46.09M 2015-10-04T06:57:48.847Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.942 34.751 1504.4891 07:59:46.29M 2015-10-04T06:57:49.067Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.943 34.751 1504.4891 07:59:46.49M 2015-10-04T06:57:49.252Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.943 34.752 1504.4880 07:59:46.71M 2015-10-04T06:57:49.457Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.943 34.753 1504.4878 07:59:46.89M 2015-10-04T06:57:49.657Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.944 34.753 1504.4874 07:59:47.11M 2015-10-04T06:57:49.862Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.944 34.753 1504.4877 07:59:47.31M 2015-10-04T06:57:50.062Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.944 34.754 1504.4877 07:59:47.51M 2015-10-04T06:57:50.267Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.944 34.754 1504.4874 07:59:47.70M 2015-10-04T06:57:50.472Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.945 34.755 1504.4868 07:59:47.91M 2015-10-04T06:57:50.672Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.945 34.755 1504.4867 07:59:48.12M 2015-10-04T06:57:50.877Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.945 34.755 1504.4871 07:59:48.32M 2015-10-04T06:57:51.082Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.945 34.756 1504.4879 07:59:48.52M 2015-10-04T06:57:51.282Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.946 34.756 1504.4882 07:59:48.72M 2015-10-04T06:57:51.487Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.945 34.755 1504.4879 07:59:48.92M 2015-10-04T06:57:51.726Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.945 34.755 1504.4873 07:59:49.14M 2015-10-04T06:57:51.892Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.945 34.755 1504.4867 07:59:49.34M 2015-10-04T06:57:52.097Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.945 34.755 1504.4871 07:59:49.54M 2015-10-04T06:57:52.297Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.945 34.755 1504.4882 07:59:49.74M 2015-10-04T06:57:52.502Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.946 34.756 1504.4882 07:59:49.93M 2015-10-04T06:57:52.702Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.946 34.756 1504.4889 07:59:50.15M 2015-10-04T06:57:52.907Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.947 34.756 1504.4890 07:59:50.35M 2015-10-04T06:57:53.112Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.947 34.757 1504.4891 07:59:50.55M 2015-10-04T06:57:53.312Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.948 34.757 1504.4910 07:59:50.75M 2015-10-04T06:57:53.532Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.948 34.758 1504.4918 07:59:50.95M 2015-10-04T06:57:53.717Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.949 34.758 1504.4932 07:59:51.18M 2015-10-04T06:57:53.922Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.949 34.758 1504.4939 07:59:51.37M 2015-10-04T06:57:54.128Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.950 34.759 1504.4950 07:59:51.57M 2015-10-04T06:57:54.327Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.951 34.760 1504.4952 07:59:51.77M 2015-10-04T06:57:54.532Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.952 34.761 1504.4958 07:59:51.96M 2015-10-04T06:57:54.737Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.952 34.761 1504.4961 07:59:52.18M 2015-10-04T06:57:54.937Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.953 34.761 1504.4972 07:59:52.38M 2015-10-04T06:57:55.142Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.952 34.761 1504.4979 07:59:52.58M 2015-10-04T06:57:55.342Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.951 34.760 1504.4973 07:59:52.78M 2015-10-04T06:57:55.547Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.951 34.759 1504.4965 07:59:53.00M 2015-10-04T06:57:55.747Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.950 34.759 1504.4957 07:59:53.20M 2015-10-04T06:57:55.952Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.950 34.758 1504.4954 07:59:53.39M 2015-10-04T06:57:56.157Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.949 34.758 1504.4951 07:59:53.60M 2015-10-04T06:57:56.357Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.949 34.758 1504.4945 07:59:53.79M 2015-10-04T06:57:56.607Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.949 34.758 1504.4940 07:59:54.01M 2015-10-04T06:57:56.762Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.948 34.757 1504.4929 07:59:54.26M 2015-10-04T06:57:56.970Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.948 34.757 1504.4927 07:59:54.41M 2015-10-04T06:57:57.169Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.948 34.757 1504.4918 07:59:54.61M 2015-10-04T06:57:57.372Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.948 34.757 1504.4923 07:59:54.81M 2015-10-04T06:57:57.577Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.948 34.757 1504.4935 07:59:55.03M 2015-10-04T06:57:57.783Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.949 34.758 1504.4940 07:59:55.23M 2015-10-04T06:57:58.002Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.950 34.759 1504.4941 07:59:55.43M 2015-10-04T06:57:58.187Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.950 34.760 1504.4944 07:59:55.64M 2015-10-04T06:57:58.392Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.951 34.761 1504.4946 07:59:55.82M 2015-10-04T06:57:58.592Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.952 34.761 1504.4944 07:59:56.05M 2015-10-04T06:57:58.797Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.952 34.761 1504.4951 07:59:56.24M 2015-10-04T06:57:58.997Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.952 34.762 1504.4961 07:59:56.44M 2015-10-04T06:57:59.202Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.953 34.762 1504.4969 07:59:56.64M 2015-10-04T06:57:59.408Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.953 34.762 1504.4971 07:59:56.84M 2015-10-04T06:57:59.607Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.953 34.762 1504.4973 07:59:57.06M 2015-10-04T06:57:59.813Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.953 34.762 1504.4979 07:59:57.26M 2015-10-04T06:58:00.017Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.944 34.753 1504.4874 07:59:57.46M 2015-10-04T06:58:00.217Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.943 34.753 1504.4877 07:59:57.66M 2015-10-04T06:58:00.422Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.943 34.753 1504.4873 07:59:57.85M 2015-10-04T06:58:00.622Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.943 34.752 1504.4878 07:59:58.07M 2015-10-04T06:58:00.827Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.942 34.751 1504.4879 07:59:58.27M 2015-10-04T06:58:01.027Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.942 34.750 1504.4867 07:59:58.47M 2015-10-04T06:58:01.227Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.942 34.750 1504.4871 07:59:58.67M 2015-10-04T06:58:01.437Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.941 34.750 1504.4871 07:59:58.87M 2015-10-04T06:58:01.682Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.942 34.750 1504.4882 07:59:59.09M 2015-10-04T06:58:01.843Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.942 34.750 1504.4889 07:59:59.33M 2015-10-04T06:58:02.047Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.943 34.751 1504.4896 07:59:59.49M 2015-10-04T06:58:02.250Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.944 34.752 1504.4912 07:59:59.69M 2015-10-04T06:58:02.468Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.944 34.753 1504.4917 07:59:59.88M 2015-10-04T06:58:02.653Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.945 34.753 1504.4913 08:00:00.12M 2015-10-04T06:58:02.858Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.946 34.754 1504.4916 08:00:00.30M 2015-10-04T06:58:03.058Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.946 34.754 1504.4928 08:00:00.50M 2015-10-04T06:58:03.258Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.946 34.755 1504.4928 08:00:00.70M 2015-10-04T06:58:03.462Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.946 34.755 1504.4921 08:00:00.90M 2015-10-04T06:58:03.667Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.946 34.755 1504.4915 08:00:01.12M 2015-10-04T06:58:03.873Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.946 34.755 1504.4910 08:00:01.32M 2015-10-04T06:58:04.073Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.946 34.756 1504.4910 08:00:01.52M 2015-10-04T06:58:04.278Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.946 34.756 1504.4901 08:00:01.71M 2015-10-04T06:58:04.478Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.946 34.756 1504.4893 08:00:01.92M 2015-10-04T06:58:04.683Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.946 34.755 1504.4889 08:00:02.13M 2015-10-04T06:58:04.883Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.946 34.756 1504.4884 08:00:02.33M 2015-10-04T06:58:05.089Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.946 34.756 1504.4884 08:00:02.53M 2015-10-04T06:58:05.293Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.945 34.755 1504.4879 08:00:02.73M 2015-10-04T06:58:05.498Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.945 34.754 1504.4878 08:00:02.93M 2015-10-04T06:58:05.698Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.944 34.754 1504.4867 08:00:03.15M 2015-10-04T06:58:05.903Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.944 34.754 1504.4855 08:00:03.35M 2015-10-04T06:58:06.108Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.943 34.753 1504.4857 08:00:03.55M 2015-10-04T06:58:06.308Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.942 34.752 1504.4856 08:00:03.75M 2015-10-04T06:58:06.513Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.942 34.752 1504.4852 08:00:03.94M 2015-10-04T06:58:06.763Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.941 34.751 1504.4849 08:00:04.16M 2015-10-04T06:58:06.933Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.941 34.751 1504.4849 08:00:04.41M 2015-10-04T06:58:07.118Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.941 34.751 1504.4855 08:00:04.58M 2015-10-04T06:58:07.323Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.942 34.751 1504.4852 08:00:04.76M 2015-10-04T06:58:07.530Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.942 34.751 1504.4857 08:00:04.96M 2015-10-04T06:58:07.729Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.941 34.751 1504.4857 08:00:05.18M 2015-10-04T06:58:07.933Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.941 34.751 1504.4861 08:00:05.38M 2015-10-04T06:58:08.133Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.941 34.751 1504.4860 08:00:05.58M 2015-10-04T06:58:08.367Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.941 34.750 1504.4857 08:00:05.77M 2015-10-04T06:58:08.543Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.941 34.750 1504.4850 08:00:05.97M 2015-10-04T06:58:08.743Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.941 34.750 1504.4856 08:00:06.19M 2015-10-04T06:58:08.948Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.941 34.750 1504.4865 08:00:06.39M 2015-10-04T06:58:09.167Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.942 34.751 1504.4860 08:00:06.59M 2015-10-04T06:58:09.353Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.943 34.752 1504.4866 08:00:06.79M 2015-10-04T06:58:09.553Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.943 34.753 1504.4874 08:00:07.01M 2015-10-04T06:58:09.758Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.944 34.754 1504.4875 08:00:07.21M 2015-10-04T06:58:09.963Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.944 34.754 1504.4869 08:00:07.41M 2015-10-04T06:58:10.163Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.944 34.754 1504.4869 08:00:07.61M 2015-10-04T06:58:10.368Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.944 34.754 1504.4878 08:00:07.80M 2015-10-04T06:58:10.573Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.944 34.754 1504.4880 08:00:08.02M 2015-10-04T06:58:10.773Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.945 34.755 1504.4879 08:00:08.22M 2015-10-04T06:58:10.978Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.952 34.761 1504.4951 08:00:08.42M 2015-10-04T06:58:11.207Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.953 34.762 1504.4955 08:00:08.62M 2015-10-04T06:58:11.398Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.952 34.762 1504.4949 08:00:08.82M 2015-10-04T06:58:11.588Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.952 34.762 1504.4940 08:00:09.05M 2015-10-04T06:58:11.838Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.953 34.763 1504.4935 08:00:09.24M 2015-10-04T06:58:12.006Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.952 34.762 1504.4934 08:00:09.48M 2015-10-04T06:58:12.193Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.952 34.762 1504.4939 08:00:09.64M 2015-10-04T06:58:12.398Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.951 34.761 1504.4933 08:00:09.83M 2015-10-04T06:58:12.598Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.950 34.760 1504.4921 08:00:10.05M 2015-10-04T06:58:12.810Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.949 34.759 1504.4913 08:00:10.25M 2015-10-04T06:58:13.010Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.948 34.758 1504.4906 08:00:10.45M 2015-10-04T06:58:13.208Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.947 34.758 1504.4894 08:00:10.65M 2015-10-04T06:58:13.413Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.946 34.756 1504.4880 08:00:10.85M 2015-10-04T06:58:13.618Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.945 34.755 1504.4873 08:00:11.07M 2015-10-04T06:58:13.818Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.944 34.754 1504.4860 08:00:11.27M 2015-10-04T06:58:14.023Z|I-OCEAN7-304-XXXX| 26.61 14.269 41.942 34.752 1504.4840 08:00:11.47M 2015-10-04T06:58:14.228Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.941 34.751 1504.4835 08:00:11.67M 2015-10-04T06:58:14.428Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.940 34.751 1504.4823 08:00:11.87M 2015-10-04T06:58:14.628Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.940 34.750 1504.4814 08:00:12.08M 2015-10-04T06:58:14.833Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.940 34.751 1504.4812 08:00:12.28M 2015-10-04T06:58:15.038Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.940 34.751 1504.4811 08:00:12.48M 2015-10-04T06:58:15.243Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.940 34.750 1504.4827 08:00:12.68M 2015-10-04T06:58:15.443Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.940 34.750 1504.4834 08:00:12.88M 2015-10-04T06:58:15.650Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.940 34.749 1504.4836 08:00:13.10M 2015-10-04T06:58:15.868Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.940 34.749 1504.4843 08:00:13.30M 2015-10-04T06:58:16.053Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.940 34.749 1504.4845 08:00:13.51M 2015-10-04T06:58:16.253Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.940 34.749 1504.4847 08:00:13.69M 2015-10-04T06:58:16.458Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.940 34.748 1504.4861 08:00:13.89M 2015-10-04T06:58:16.663Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.940 34.748 1504.4874 08:00:14.11M 2015-10-04T06:58:16.863Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.940 34.748 1504.4877 08:00:14.31M 2015-10-04T06:58:17.068Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.940 34.748 1504.4873 08:00:14.51M 2015-10-04T06:58:17.268Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.940 34.748 1504.4875 08:00:14.71M 2015-10-04T06:58:17.473Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.940 34.748 1504.4873 08:00:14.91M 2015-10-04T06:58:17.678Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.939 34.750 1504.4799 08:00:15.13M 2015-10-04T06:58:17.878Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.938 34.749 1504.4785 08:00:15.33M 2015-10-04T06:58:18.083Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.938 34.749 1504.4783 08:00:15.53M 2015-10-04T06:58:18.283Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.938 34.749 1504.4781 08:00:15.72M 2015-10-04T06:58:18.488Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.938 34.750 1504.4784 08:00:15.92M 2015-10-04T06:58:18.693Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.938 34.750 1504.4775 08:00:16.14M 2015-10-04T06:58:18.893Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.938 34.750 1504.4775 08:00:16.34M 2015-10-04T06:58:19.098Z|I-OCEAN7-304-XXXX| 26.69 14.268 41.938 34.750 1504.4769 08:00:16.54M 2015-10-04T06:58:19.298Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.938 34.750 1504.4769 08:00:16.74M 2015-10-04T06:58:19.503Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.938 34.750 1504.4780 08:00:16.94M 2015-10-04T06:58:19.703Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.938 34.749 1504.4785 08:00:17.16M 2015-10-04T06:58:19.903Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.939 34.750 1504.4792 08:00:17.35M 2015-10-04T06:58:20.113Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.939 34.750 1504.4800 08:00:17.55M 2015-10-04T06:58:20.333Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.939 34.750 1504.4801 08:00:17.75M 2015-10-04T06:58:20.518Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.939 34.750 1504.4808 08:00:17.97M 2015-10-04T06:58:20.723Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.940 34.750 1504.4832 08:00:18.17M 2015-10-04T06:58:20.930Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.940 34.750 1504.4838 08:00:18.37M 2015-10-04T06:58:21.128Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.940 34.750 1504.4841 08:00:18.57M 2015-10-04T06:58:21.331Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.941 34.751 1504.4838 08:00:18.77M 2015-10-04T06:58:21.567Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.941 34.751 1504.4843 08:00:18.97M 2015-10-04T06:58:21.738Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.941 34.751 1504.4852 08:00:19.19M 2015-10-04T06:58:21.938Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.941 34.750 1504.4857 08:00:19.39M 2015-10-04T06:58:22.148Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.941 34.750 1504.4866 08:00:19.58M 2015-10-04T06:58:22.343Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.941 34.750 1504.4873 08:00:19.79M 2015-10-04T06:58:22.549Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.942 34.750 1504.4877 08:00:20.00M 2015-10-04T06:58:22.753Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.942 34.751 1504.4883 08:00:20.20M 2015-10-04T06:58:22.958Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.941 34.750 1504.4872 08:00:20.40M 2015-10-04T06:58:23.158Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.941 34.750 1504.4868 08:00:20.60M 2015-10-04T06:58:23.358Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.941 34.750 1504.4868 08:00:20.80M 2015-10-04T06:58:23.563Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.941 34.750 1504.4861 08:00:21.02M 2015-10-04T06:58:23.768Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.941 34.750 1504.4855 08:00:21.22M 2015-10-04T06:58:23.971Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.940 34.749 1504.4846 08:00:21.42M 2015-10-04T06:58:24.173Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.939 34.749 1504.4832 08:00:21.61M 2015-10-04T06:58:24.379Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.938 34.748 1504.4819 08:00:21.81M 2015-10-04T06:58:24.578Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.938 34.748 1504.4819 08:00:22.03M 2015-10-04T06:58:24.798Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.938 34.748 1504.4836 08:00:22.23M 2015-10-04T06:58:24.988Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.939 34.748 1504.4841 08:00:22.45M 2015-10-04T06:58:25.188Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.939 34.749 1504.4841 08:00:22.63M 2015-10-04T06:58:25.393Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.940 34.749 1504.4845 08:00:22.83M 2015-10-04T06:58:25.593Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.940 34.749 1504.4849 08:00:23.05M 2015-10-04T06:58:25.798Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.940 34.749 1504.4845 08:00:23.25M 2015-10-04T06:58:26.003Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.940 34.749 1504.4844 08:00:23.45M 2015-10-04T06:58:26.203Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4834 08:00:23.64M 2015-10-04T06:58:26.409Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4834 08:00:23.84M 2015-10-04T06:58:26.611Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.939 34.749 1504.4834 08:00:24.06M 2015-10-04T06:58:26.814Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4830 08:00:24.26M 2015-10-04T06:58:27.019Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4835 08:00:24.46M 2015-10-04T06:58:27.219Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.939 34.748 1504.4836 08:00:24.66M 2015-10-04T06:58:27.447Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.748 1504.4839 08:00:24.86M 2015-10-04T06:58:27.624Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4839 08:00:25.08M 2015-10-04T06:58:27.829Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4832 08:00:25.28M 2015-10-04T06:58:28.034Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.938 34.748 1504.4827 08:00:25.47M 2015-10-04T06:58:28.234Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.938 34.747 1504.4821 08:00:25.68M 2015-10-04T06:58:28.439Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.937 34.747 1504.4829 08:00:25.87M 2015-10-04T06:58:28.639Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.937 34.746 1504.4827 08:00:26.09M 2015-10-04T06:58:28.847Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.937 34.746 1504.4832 08:00:26.29M 2015-10-04T06:58:29.049Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.937 34.746 1504.4833 08:00:26.49M 2015-10-04T06:58:29.264Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.937 34.746 1504.4839 08:00:26.69M 2015-10-04T06:58:29.454Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.746 1504.4833 08:00:26.90M 2015-10-04T06:58:29.654Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.938 34.747 1504.4836 08:00:27.11M 2015-10-04T06:58:29.859Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.938 34.747 1504.4839 08:00:27.31M 2015-10-04T06:58:30.064Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.938 34.747 1504.4839 08:00:27.51M 2015-10-04T06:58:30.264Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.938 34.747 1504.4833 08:00:27.71M 2015-10-04T06:58:30.464Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.938 34.747 1504.4829 08:00:27.90M 2015-10-04T06:58:30.669Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.747 1504.4828 08:00:28.12M 2015-10-04T06:58:30.874Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.937 34.747 1504.4821 08:00:28.32M 2015-10-04T06:58:31.074Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.938 34.747 1504.4816 08:00:28.52M 2015-10-04T06:58:31.279Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.938 34.748 1504.4808 08:00:28.72M 2015-10-04T06:58:31.484Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.938 34.748 1504.4802 08:00:28.92M 2015-10-04T06:58:31.684Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.938 34.749 1504.4802 08:00:29.14M 2015-10-04T06:58:31.893Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.938 34.749 1504.4803 08:00:29.34M 2015-10-04T06:58:32.094Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.939 34.749 1504.4802 08:00:29.53M 2015-10-04T06:58:32.294Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.938 34.749 1504.4800 08:00:29.74M 2015-10-04T06:58:32.499Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.938 34.749 1504.4795 08:00:29.93M 2015-10-04T06:58:32.699Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.938 34.749 1504.4785 08:00:30.15M 2015-10-04T06:58:32.904Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.938 34.749 1504.4779 08:00:30.35M 2015-10-04T06:58:33.109Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.938 34.750 1504.4785 08:00:30.55M 2015-10-04T06:58:33.309Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.939 34.751 1504.4789 08:00:30.75M 2015-10-04T06:58:33.514Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.940 34.751 1504.4797 08:00:30.95M 2015-10-04T06:58:33.734Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.940 34.751 1504.4799 08:00:31.16M 2015-10-04T06:58:33.919Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.940 34.751 1504.4802 08:00:31.38M 2015-10-04T06:58:34.124Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.940 34.751 1504.4797 08:00:31.57M 2015-10-04T06:58:34.329Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.939 34.751 1504.4796 08:00:31.76M 2015-10-04T06:58:34.530Z|I-OCEAN7-304-XXXX| 26.59 14.269 41.941 34.752 1504.4811 08:00:31.96M 2015-10-04T06:58:34.734Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.941 34.752 1504.4818 08:00:32.18M 2015-10-04T06:58:34.934Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.940 34.751 1504.4821 08:00:32.38M 2015-10-04T06:58:35.139Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.939 34.750 1504.4816 08:00:32.58M 2015-10-04T06:58:35.339Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.939 34.750 1504.4814 08:00:32.78M 2015-10-04T06:58:35.544Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.939 34.750 1504.4819 08:00:33.00M 2015-10-04T06:58:35.749Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.940 34.750 1504.4827 08:00:33.20M 2015-10-04T06:58:35.949Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.940 34.750 1504.4843 08:00:33.40M 2015-10-04T06:58:36.149Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.940 34.750 1504.4846 08:00:33.59M 2015-10-04T06:58:36.354Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.940 34.749 1504.4850 08:00:33.79M 2015-10-04T06:58:36.559Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.940 34.748 1504.4852 08:00:34.01M 2015-10-04T06:58:36.764Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.939 34.748 1504.4851 08:00:34.21M 2015-10-04T06:58:36.964Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.939 34.747 1504.4850 08:00:34.41M 2015-10-04T06:58:37.171Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.938 34.746 1504.4849 08:00:34.61M 2015-10-04T06:58:37.374Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.938 34.746 1504.4845 08:00:34.81M 2015-10-04T06:58:37.574Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.938 34.746 1504.4836 08:00:35.03M 2015-10-04T06:58:37.774Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.937 34.746 1504.4849 08:00:35.23M 2015-10-04T06:58:37.979Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.938 34.746 1504.4846 08:00:35.42M 2015-10-04T06:58:38.204Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.938 34.746 1504.4847 08:00:35.62M 2015-10-04T06:58:38.389Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.938 34.746 1504.4845 08:00:35.84M 2015-10-04T06:58:38.589Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.937 34.746 1504.4851 08:00:36.04M 2015-10-04T06:58:38.794Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.937 34.745 1504.4846 08:00:36.24M 2015-10-04T06:58:38.994Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.937 34.745 1504.4852 08:00:36.44M 2015-10-04T06:58:39.199Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.937 34.745 1504.4862 08:00:36.64M 2015-10-04T06:58:39.399Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.937 34.745 1504.4863 08:00:36.84M 2015-10-04T06:58:39.604Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.938 34.746 1504.4862 08:00:37.06M 2015-10-04T06:58:39.804Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.938 34.746 1504.4868 08:00:37.26M 2015-10-04T06:58:40.010Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.938 34.747 1504.4862 08:00:37.45M 2015-10-04T06:58:40.214Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.939 34.747 1504.4863 08:00:37.65M 2015-10-04T06:58:40.444Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.939 34.747 1504.4867 08:00:37.85M 2015-10-04T06:58:40.619Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.939 34.747 1504.4858 08:00:38.07M 2015-10-04T06:58:40.824Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.939 34.748 1504.4854 08:00:38.27M 2015-10-04T06:58:41.024Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.939 34.748 1504.4844 08:00:38.47M 2015-10-04T06:58:41.229Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.939 34.748 1504.4845 08:00:38.67M 2015-10-04T06:58:41.434Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.939 34.748 1504.4846 08:00:38.87M 2015-10-04T06:58:41.634Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.939 34.748 1504.4844 08:00:39.09M 2015-10-04T06:58:41.834Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.939 34.748 1504.4840 08:00:39.28M 2015-10-04T06:58:42.039Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.939 34.748 1504.4833 08:00:39.48M 2015-10-04T06:58:42.244Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.748 1504.4830 08:00:39.68M 2015-10-04T06:58:42.451Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4828 08:00:39.88M 2015-10-04T06:58:42.664Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.939 34.748 1504.4825 08:00:40.10M 2015-10-04T06:58:42.854Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.938 34.748 1504.4818 08:00:40.32M 2015-10-04T06:58:43.054Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.938 34.748 1504.4821 08:00:40.50M 2015-10-04T06:58:43.259Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.943 34.752 1504.4872 08:00:40.70M 2015-10-04T06:58:43.464Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.943 34.752 1504.4878 08:00:40.90M 2015-10-04T06:58:43.664Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.943 34.752 1504.4874 08:00:41.12M 2015-10-04T06:58:43.869Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.943 34.752 1504.4877 08:00:41.32M 2015-10-04T06:58:44.069Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.942 34.751 1504.4885 08:00:41.52M 2015-10-04T06:58:44.274Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.942 34.751 1504.4891 08:00:41.71M 2015-10-04T06:58:44.474Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.942 34.751 1504.4886 08:00:41.91M 2015-10-04T06:58:44.679Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.943 34.751 1504.4884 08:00:42.13M 2015-10-04T06:58:44.879Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.942 34.751 1504.4873 08:00:42.33M 2015-10-04T06:58:45.084Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.941 34.751 1504.4863 08:00:42.53M 2015-10-04T06:58:45.290Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.941 34.750 1504.4855 08:00:42.73M 2015-10-04T06:58:45.489Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.941 34.750 1504.4846 08:00:42.93M 2015-10-04T06:58:45.694Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.940 34.750 1504.4840 08:00:43.15M 2015-10-04T06:58:45.899Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.940 34.750 1504.4835 08:00:43.34M 2015-10-04T06:58:46.099Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.939 34.749 1504.4827 08:00:43.54M 2015-10-04T06:58:46.304Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.939 34.749 1504.4823 08:00:43.74M 2015-10-04T06:58:46.509Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.939 34.749 1504.4823 08:00:43.94M 2015-10-04T06:58:46.714Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.939 34.749 1504.4827 08:00:44.16M 2015-10-04T06:58:46.914Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4832 08:00:44.36M 2015-10-04T06:58:47.134Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.940 34.750 1504.4833 08:00:44.56M 2015-10-04T06:58:47.319Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.940 34.750 1504.4832 08:00:44.77M 2015-10-04T06:58:47.524Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.940 34.750 1504.4840 08:00:44.96M 2015-10-04T06:58:47.724Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.940 34.750 1504.4843 08:00:45.18M 2015-10-04T06:58:47.930Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.940 34.750 1504.4836 08:00:45.37M 2015-10-04T06:58:48.130Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.940 34.750 1504.4830 08:00:45.57M 2015-10-04T06:58:48.335Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.939 34.749 1504.4827 08:00:45.77M 2015-10-04T06:58:48.566Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.939 34.749 1504.4819 08:00:45.97M 2015-10-04T06:58:48.740Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.939 34.749 1504.4812 08:00:46.19M 2015-10-04T06:58:48.944Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.939 34.749 1504.4812 08:00:46.39M 2015-10-04T06:58:49.144Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.938 34.749 1504.4808 08:00:46.59M 2015-10-04T06:58:49.349Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.938 34.749 1504.4806 08:00:46.79M 2015-10-04T06:58:49.554Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.938 34.748 1504.4811 08:00:47.01M 2015-10-04T06:58:49.754Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.938 34.748 1504.4799 08:00:47.21M 2015-10-04T06:58:49.960Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.938 34.748 1504.4800 08:00:47.41M 2015-10-04T06:58:50.160Z|I-OCEAN7-304-XXXX| 26.62 14.269 41.937 34.748 1504.4794 08:00:47.60M 2015-10-04T06:58:50.367Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.937 34.748 1504.4791 08:00:47.80M 2015-10-04T06:58:50.565Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.937 34.748 1504.4788 08:00:48.02M 2015-10-04T06:58:50.806Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.937 34.748 1504.4788 08:00:48.22M 2015-10-04T06:58:50.975Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.937 34.748 1504.4794 08:00:48.42M 2015-10-04T06:58:51.174Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.938 34.748 1504.4797 08:00:48.62M 2015-10-04T06:58:51.380Z|I-OCEAN7-304-XXXX| 26.58 14.270 41.938 34.748 1504.4796 08:00:48.82M 2015-10-04T06:58:51.600Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.938 34.748 1504.4799 08:00:49.04M 2015-10-04T06:58:51.790Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.938 34.748 1504.4800 08:00:49.25M 2015-10-04T06:58:51.990Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.938 34.748 1504.4806 08:00:49.44M 2015-10-04T06:58:52.190Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.938 34.748 1504.4807 08:00:49.63M 2015-10-04T06:58:52.395Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.938 34.748 1504.4816 08:00:49.83M 2015-10-04T06:58:52.600Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.938 34.748 1504.4813 08:00:50.05M 2015-10-04T06:58:52.800Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.939 34.749 1504.4812 08:00:50.25M 2015-10-04T06:58:53.005Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.939 34.749 1504.4813 08:00:50.45M 2015-10-04T06:58:53.205Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4817 08:00:50.65M 2015-10-04T06:58:53.410Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.939 34.749 1504.4818 08:00:50.85M 2015-10-04T06:58:53.646Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.938 34.749 1504.4806 08:00:51.07M 2015-10-04T06:58:53.815Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.938 34.748 1504.4810 08:00:51.27M 2015-10-04T06:58:54.015Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.939 34.749 1504.4814 08:00:51.46M 2015-10-04T06:58:54.246Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.939 34.749 1504.4825 08:00:51.66M 2015-10-04T06:58:54.425Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.939 34.748 1504.4838 08:00:51.86M 2015-10-04T06:58:54.630Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.940 34.749 1504.4858 08:00:52.08M 2015-10-04T06:58:54.830Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.939 34.747 1504.4849 08:00:52.28M 2015-10-04T06:58:55.035Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.940 34.748 1504.4868 08:00:52.48M 2015-10-04T06:58:55.235Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.941 34.749 1504.4875 08:00:52.68M 2015-10-04T06:58:55.440Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.941 34.750 1504.4873 08:00:52.88M 2015-10-04T06:58:55.640Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.941 34.749 1504.4868 08:00:53.10M 2015-10-04T06:58:55.845Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.940 34.748 1504.4869 08:00:53.29M 2015-10-04T06:58:56.065Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.939 34.747 1504.4869 08:00:53.49M 2015-10-04T06:58:56.286Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.938 34.746 1504.4857 08:00:53.71M 2015-10-04T06:58:56.455Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.938 34.746 1504.4857 08:00:53.89M 2015-10-04T06:58:56.660Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.938 34.746 1504.4858 08:00:54.11M 2015-10-04T06:58:56.860Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.938 34.746 1504.4860 08:00:54.31M 2015-10-04T06:58:57.065Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.937 34.746 1504.4855 08:00:54.51M 2015-10-04T06:58:57.265Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.937 34.745 1504.4846 08:00:54.71M 2015-10-04T06:58:57.470Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.937 34.745 1504.4838 08:00:54.91M 2015-10-04T06:58:57.675Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.936 34.745 1504.4828 08:00:55.13M 2015-10-04T06:58:57.875Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.936 34.745 1504.4812 08:00:55.32M 2015-10-04T06:58:58.080Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.934 34.743 1504.4799 08:00:55.52M 2015-10-04T06:58:58.285Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.933 34.743 1504.4788 08:00:55.72M 2015-10-04T06:58:58.485Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.932 34.742 1504.4780 08:00:55.92M 2015-10-04T06:58:58.690Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.932 34.742 1504.4772 08:00:56.14M 2015-10-04T06:58:58.895Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.932 34.742 1504.4769 08:00:56.34M 2015-10-04T06:58:59.095Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.932 34.741 1504.4763 08:00:56.54M 2015-10-04T06:58:59.327Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.932 34.742 1504.4772 08:00:56.74M 2015-10-04T06:58:59.527Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.932 34.742 1504.4772 08:00:56.94M 2015-10-04T06:58:59.705Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.933 34.742 1504.4788 08:00:57.16M 2015-10-04T06:58:59.905Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.933 34.743 1504.4795 08:00:57.35M 2015-10-04T06:59:00.110Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.934 34.743 1504.4803 08:00:57.55M 2015-10-04T06:59:00.315Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.934 34.743 1504.4810 08:00:57.75M 2015-10-04T06:59:00.530Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.934 34.743 1504.4812 08:00:57.95M 2015-10-04T06:59:00.720Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.935 34.744 1504.4817 08:00:58.19M 2015-10-04T06:59:00.920Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.936 34.745 1504.4835 08:00:58.37M 2015-10-04T06:59:01.125Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.937 34.745 1504.4845 08:00:58.57M 2015-10-04T06:59:01.325Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.937 34.745 1504.4849 08:00:58.77M 2015-10-04T06:59:01.530Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.938 34.746 1504.4847 08:00:58.97M 2015-10-04T06:59:01.735Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.938 34.746 1504.4851 08:00:59.18M 2015-10-04T06:59:01.935Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.938 34.747 1504.4852 08:00:59.38M 2015-10-04T06:59:02.140Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.939 34.747 1504.4854 08:00:59.58M 2015-10-04T06:59:02.345Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.939 34.748 1504.4856 08:00:59.78M 2015-10-04T06:59:02.545Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.939 34.748 1504.4858 08:01:00.00M 2015-10-04T06:59:02.750Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.939 34.748 1504.4846 08:01:00.20M 2015-10-04T06:59:02.955Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.939 34.748 1504.4840 08:01:00.40M 2015-10-04T06:59:03.155Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.940 34.749 1504.4843 08:01:00.60M 2015-10-04T06:59:03.355Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.940 34.749 1504.4851 08:01:00.80M 2015-10-04T06:59:03.560Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.940 34.749 1504.4856 08:01:01.01M 2015-10-04T06:59:03.760Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.940 34.750 1504.4857 08:01:01.21M 2015-10-04T06:59:03.965Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.940 34.750 1504.4851 08:01:01.41M 2015-10-04T06:59:04.170Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.941 34.750 1504.4855 08:01:01.61M 2015-10-04T06:59:04.370Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.941 34.750 1504.4857 08:01:01.81M 2015-10-04T06:59:04.580Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.941 34.750 1504.4857 08:01:02.03M 2015-10-04T06:59:04.780Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.941 34.751 1504.4862 08:01:02.23M 2015-10-04T06:59:05.000Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.941 34.751 1504.4857 08:01:02.43M 2015-10-04T06:59:05.185Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.941 34.751 1504.4855 08:01:02.64M 2015-10-04T06:59:05.385Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.942 34.751 1504.4862 08:01:02.83M 2015-10-04T06:59:05.590Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.942 34.751 1504.4869 08:01:03.04M 2015-10-04T06:59:05.795Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.942 34.751 1504.4872 08:01:03.24M 2015-10-04T06:59:06.000Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.942 34.751 1504.4863 08:01:03.44M 2015-10-04T06:59:06.200Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.942 34.751 1504.4862 08:01:03.64M 2015-10-04T06:59:06.405Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.942 34.751 1504.4869 08:01:03.84M 2015-10-04T06:59:06.605Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.942 34.751 1504.4878 08:01:04.06M 2015-10-04T06:59:06.811Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.943 34.752 1504.4885 08:01:04.26M 2015-10-04T06:59:07.010Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.942 34.751 1504.4880 08:01:04.46M 2015-10-04T06:59:07.215Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.942 34.752 1504.4873 08:01:04.65M 2015-10-04T06:59:07.415Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.942 34.752 1504.4869 08:01:04.85M 2015-10-04T06:59:07.620Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.943 34.752 1504.4874 08:01:05.07M 2015-10-04T06:59:07.820Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.943 34.752 1504.4877 08:01:05.27M 2015-10-04T06:59:08.025Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.943 34.752 1504.4888 08:01:05.47M 2015-10-04T06:59:08.230Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.943 34.752 1504.4889 08:01:05.67M 2015-10-04T06:59:08.430Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.943 34.753 1504.4845 08:01:05.87M 2015-10-04T06:59:08.636Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.942 34.753 1504.4836 08:01:06.09M 2015-10-04T06:59:08.840Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.942 34.753 1504.4830 08:01:06.29M 2015-10-04T06:59:09.040Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.942 34.753 1504.4823 08:01:06.49M 2015-10-04T06:59:09.245Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.941 34.753 1504.4818 08:01:06.69M 2015-10-04T06:59:09.465Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.941 34.753 1504.4813 08:01:06.89M 2015-10-04T06:59:09.687Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.941 34.752 1504.4811 08:01:07.12M 2015-10-04T06:59:09.855Z|I-OCEAN7-304-XXXX| 26.67 14.268 41.940 34.752 1504.4801 08:01:07.30M 2015-10-04T06:59:10.055Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.940 34.752 1504.4808 08:01:07.50M 2015-10-04T06:59:10.260Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.940 34.751 1504.4813 08:01:07.70M 2015-10-04T06:59:10.465Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.940 34.751 1504.4816 08:01:07.90M 2015-10-04T06:59:10.665Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.940 34.751 1504.4814 08:01:08.12M 2015-10-04T06:59:10.875Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.940 34.751 1504.4810 08:01:08.32M 2015-10-04T06:59:11.075Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.940 34.751 1504.4821 08:01:08.52M 2015-10-04T06:59:11.275Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.940 34.751 1504.4832 08:01:08.72M 2015-10-04T06:59:11.480Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.940 34.750 1504.4844 08:01:08.92M 2015-10-04T06:59:11.680Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.941 34.751 1504.4845 08:01:09.13M 2015-10-04T06:59:11.885Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.941 34.751 1504.4847 08:01:09.33M 2015-10-04T06:59:12.085Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.941 34.751 1504.4850 08:01:09.53M 2015-10-04T06:59:12.291Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.941 34.751 1504.4854 08:01:09.73M 2015-10-04T06:59:12.495Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.942 34.751 1504.4861 08:01:09.93M 2015-10-04T06:59:12.695Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.942 34.751 1504.4858 08:01:10.15M 2015-10-04T06:59:12.901Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.942 34.751 1504.4858 08:01:10.35M 2015-10-04T06:59:13.101Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.942 34.751 1504.4860 08:01:10.55M 2015-10-04T06:59:13.306Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.942 34.752 1504.4862 08:01:10.75M 2015-10-04T06:59:13.511Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.942 34.752 1504.4873 08:01:10.95M 2015-10-04T06:59:13.711Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.942 34.752 1504.4871 08:01:11.16M 2015-10-04T06:59:13.931Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.942 34.751 1504.4869 08:01:11.36M 2015-10-04T06:59:14.116Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.941 34.751 1504.4862 08:01:11.58M 2015-10-04T06:59:14.321Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.941 34.751 1504.4857 08:01:11.76M 2015-10-04T06:59:14.521Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.941 34.751 1504.4857 08:01:11.96M 2015-10-04T06:59:14.731Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.941 34.750 1504.4850 08:01:12.18M 2015-10-04T06:59:14.931Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.941 34.750 1504.4856 08:01:12.38M 2015-10-04T06:59:15.131Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.941 34.750 1504.4847 08:01:12.58M 2015-10-04T06:59:15.336Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.941 34.750 1504.4861 08:01:12.78M 2015-10-04T06:59:15.541Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.941 34.750 1504.4860 08:01:13.00M 2015-10-04T06:59:15.741Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.940 34.750 1504.4850 08:01:13.19M 2015-10-04T06:59:15.946Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.940 34.750 1504.4845 08:01:13.39M 2015-10-04T06:59:16.151Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.940 34.750 1504.4841 08:01:13.59M 2015-10-04T06:59:16.351Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.940 34.749 1504.4844 08:01:13.79M 2015-10-04T06:59:16.556Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.940 34.749 1504.4846 08:01:14.01M 2015-10-04T06:59:16.756Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.936 34.746 1504.4803 08:01:14.21M 2015-10-04T06:59:16.961Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.935 34.745 1504.4796 08:01:14.41M 2015-10-04T06:59:17.161Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.935 34.745 1504.4795 08:01:14.61M 2015-10-04T06:59:17.366Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.935 34.745 1504.4800 08:01:14.81M 2015-10-04T06:59:17.571Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.935 34.745 1504.4789 08:01:15.03M 2015-10-04T06:59:17.771Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.935 34.745 1504.4790 08:01:15.22M 2015-10-04T06:59:17.976Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.935 34.745 1504.4788 08:01:15.42M 2015-10-04T06:59:18.181Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.935 34.745 1504.4774 08:01:15.62M 2015-10-04T06:59:18.396Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.935 34.746 1504.4777 08:01:15.82M 2015-10-04T06:59:18.586Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.936 34.746 1504.4783 08:01:16.06M 2015-10-04T06:59:18.786Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.934 34.745 1504.4769 08:01:16.24M 2015-10-04T06:59:18.991Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.934 34.744 1504.4763 08:01:16.44M 2015-10-04T06:59:19.191Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.935 34.745 1504.4780 08:01:16.64M 2015-10-04T06:59:19.396Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.935 34.746 1504.4777 08:01:16.83M 2015-10-04T06:59:19.601Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.936 34.747 1504.4781 08:01:17.05M 2015-10-04T06:59:19.806Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.936 34.747 1504.4789 08:01:17.25M 2015-10-04T06:59:20.006Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.937 34.747 1504.4788 08:01:17.45M 2015-10-04T06:59:20.206Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.937 34.748 1504.4799 08:01:17.65M 2015-10-04T06:59:20.411Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.938 34.750 1504.4783 08:01:17.85M 2015-10-04T06:59:20.616Z|I-OCEAN7-304-XXXX| 26.63 14.268 41.939 34.751 1504.4789 08:01:18.07M 2015-10-04T06:59:20.816Z|I-OCEAN7-304-XXXX| 26.61 14.268 41.939 34.751 1504.4785 08:01:18.27M 2015-10-04T06:59:21.021Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.939 34.751 1504.4785 08:01:18.47M 2015-10-04T06:59:21.221Z|I-OCEAN7-304-XXXX| 26.62 14.268 41.939 34.751 1504.4788 08:01:18.67M 2015-10-04T06:59:21.426Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.940 34.751 1504.4794 08:01:18.86M 2015-10-04T06:59:21.631Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.940 34.751 1504.4792 08:01:19.08M 2015-10-04T06:59:21.836Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.940 34.752 1504.4789 08:01:19.28M 2015-10-04T06:59:22.036Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.940 34.751 1504.4794 08:01:19.48M 2015-10-04T06:59:22.241Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.940 34.751 1504.4792 08:01:19.68M 2015-10-04T06:59:22.441Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.940 34.751 1504.4805 08:01:19.88M 2015-10-04T06:59:22.646Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.940 34.751 1504.4811 08:01:20.10M 2015-10-04T06:59:22.866Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.940 34.751 1504.4821 08:01:20.30M 2015-10-04T06:59:23.051Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.940 34.751 1504.4830 08:01:20.51M 2015-10-04T06:59:23.251Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.940 34.750 1504.4836 08:01:20.69M 2015-10-04T06:59:23.456Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.940 34.750 1504.4838 08:01:20.89M 2015-10-04T06:59:23.687Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.940 34.749 1504.4840 08:01:21.11M 2015-10-04T06:59:23.866Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4836 08:01:21.31M 2015-10-04T06:59:24.066Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4839 08:01:21.51M 2015-10-04T06:59:24.271Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4843 08:01:21.71M 2015-10-04T06:59:24.471Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4834 08:01:21.91M 2015-10-04T06:59:24.676Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4833 08:01:22.13M 2015-10-04T06:59:24.881Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4833 08:01:22.33M 2015-10-04T06:59:25.081Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.939 34.749 1504.4835 08:01:22.53M 2015-10-04T06:59:25.287Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.940 34.749 1504.4845 08:01:22.73M 2015-10-04T06:59:25.486Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.940 34.749 1504.4843 08:01:22.93M 2015-10-04T06:59:25.691Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.940 34.749 1504.4840 08:01:23.14M 2015-10-04T06:59:25.893Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.940 34.749 1504.4844 08:01:23.34M 2015-10-04T06:59:26.127Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.940 34.749 1504.4844 08:01:23.54M 2015-10-04T06:59:26.296Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.940 34.750 1504.4849 08:01:23.74M 2015-10-04T06:59:26.501Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.940 34.749 1504.4845 08:01:23.94M 2015-10-04T06:59:26.706Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.940 34.749 1504.4844 08:01:24.16M 2015-10-04T06:59:26.906Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.940 34.749 1504.4854 08:01:24.36M 2015-10-04T06:59:27.111Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.940 34.749 1504.4847 08:01:24.56M 2015-10-04T06:59:27.331Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.940 34.749 1504.4845 08:01:24.76M 2015-10-04T06:59:27.516Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.940 34.750 1504.4843 08:01:24.97M 2015-10-04T06:59:27.721Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.941 34.750 1504.4849 08:01:25.17M 2015-10-04T06:59:27.926Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.940 34.750 1504.4850 08:01:25.37M 2015-10-04T06:59:28.126Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.940 34.750 1504.4829 08:01:25.57M 2015-10-04T06:59:28.326Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.939 34.749 1504.4817 08:01:25.77M 2015-10-04T06:59:28.531Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.938 34.749 1504.4814 08:01:25.97M 2015-10-04T06:59:28.736Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4818 08:01:26.19M 2015-10-04T06:59:28.941Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.938 34.749 1504.4822 08:01:26.39M 2015-10-04T06:59:29.141Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4816 08:01:26.59M 2015-10-04T06:59:29.346Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.938 34.749 1504.4808 08:01:26.78M 2015-10-04T06:59:29.546Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.939 34.750 1504.4812 08:01:27.00M 2015-10-04T06:59:29.751Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.940 34.750 1504.4822 08:01:27.20M 2015-10-04T06:59:29.956Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.940 34.750 1504.4823 08:01:27.40M 2015-10-04T06:59:30.161Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.941 34.751 1504.4839 08:01:27.60M 2015-10-04T06:59:30.361Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4797 08:01:27.80M 2015-10-04T06:59:30.566Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.938 34.748 1504.4816 08:01:28.02M 2015-10-04T06:59:30.766Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.938 34.748 1504.4818 08:01:28.22M 2015-10-04T06:59:30.971Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.938 34.749 1504.4813 08:01:28.41M 2015-10-04T06:59:31.171Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.938 34.749 1504.4811 08:01:28.62M 2015-10-04T06:59:31.376Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.938 34.749 1504.4812 08:01:28.81M 2015-10-04T06:59:31.576Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.939 34.749 1504.4812 08:01:29.03M 2015-10-04T06:59:31.796Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.939 34.750 1504.4813 08:01:29.23M 2015-10-04T06:59:31.986Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.939 34.750 1504.4814 08:01:29.45M 2015-10-04T06:59:32.186Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.939 34.750 1504.4803 08:01:29.63M 2015-10-04T06:59:32.386Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.933 34.744 1504.4730 08:01:29.83M 2015-10-04T06:59:32.596Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.933 34.745 1504.4723 08:01:30.05M 2015-10-04T06:59:32.797Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.940 34.751 1504.4797 08:01:30.25M 2015-10-04T06:59:33.002Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.942 34.753 1504.4812 08:01:30.45M 2015-10-04T06:59:33.202Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.943 34.754 1504.4822 08:01:30.65M 2015-10-04T06:59:33.402Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.940 34.752 1504.4803 08:01:30.85M 2015-10-04T06:59:33.607Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.939 34.751 1504.4795 08:01:31.06M 2015-10-04T06:59:33.812Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.939 34.750 1504.4791 08:01:31.26M 2015-10-04T06:59:34.012Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.939 34.749 1504.4800 08:01:31.46M 2015-10-04T06:59:34.247Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.938 34.749 1504.4802 08:01:31.66M 2015-10-04T06:59:34.422Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.938 34.749 1504.4805 08:01:31.86M 2015-10-04T06:59:34.622Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.938 34.748 1504.4799 08:01:32.08M 2015-10-04T06:59:34.826Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.937 34.748 1504.4794 08:01:32.28M 2015-10-04T06:59:35.032Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.938 34.748 1504.4801 08:01:32.48M 2015-10-04T06:59:35.232Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.939 34.748 1504.4814 08:01:32.68M 2015-10-04T06:59:35.437Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.939 34.749 1504.4827 08:01:32.87M 2015-10-04T06:59:35.641Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.940 34.749 1504.4844 08:01:33.09M 2015-10-04T06:59:35.846Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.941 34.750 1504.4863 08:01:33.29M 2015-10-04T06:59:36.046Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.935 34.744 1504.4799 08:01:33.49M 2015-10-04T06:59:36.267Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.934 34.744 1504.4788 08:01:33.69M 2015-10-04T06:59:36.452Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.934 34.744 1504.4789 08:01:33.91M 2015-10-04T06:59:36.657Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.935 34.744 1504.4791 08:01:34.11M 2015-10-04T06:59:36.857Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.935 34.745 1504.4795 08:01:34.31M 2015-10-04T06:59:37.062Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.935 34.745 1504.4792 08:01:34.51M 2015-10-04T06:59:37.267Z|I-OCEAN7-304-XXXX| 26.65 14.273 41.935 34.743 1504.4844 08:01:34.71M 2015-10-04T06:59:37.467Z|I-OCEAN7-304-XXXX| 26.62 14.273 41.936 34.743 1504.4850 08:01:34.91M 2015-10-04T06:59:37.672Z|I-OCEAN7-304-XXXX| 26.64 14.273 41.936 34.743 1504.4862 08:01:35.12M 2015-10-04T06:59:37.872Z|I-OCEAN7-304-XXXX| 26.68 14.273 41.936 34.743 1504.4868 08:01:35.32M 2015-10-04T06:59:38.077Z|I-OCEAN7-304-XXXX| 26.68 14.274 41.936 34.743 1504.4872 08:01:35.52M 2015-10-04T06:59:38.282Z|I-OCEAN7-304-XXXX| 26.68 14.274 41.936 34.743 1504.4872 08:01:35.72M 2015-10-04T06:59:38.482Z|I-OCEAN7-304-XXXX| 26.67 14.274 41.944 34.750 1504.4962 08:01:35.92M 2015-10-04T06:59:38.687Z|I-OCEAN7-304-XXXX| 26.67 14.274 41.945 34.751 1504.4980 08:01:36.14M 2015-10-04T06:59:38.887Z|I-OCEAN7-304-XXXX| 26.65 14.274 41.946 34.752 1504.4984 08:01:36.34M 2015-10-04T06:59:39.092Z|I-OCEAN7-304-XXXX| 26.65 14.267 41.947 34.759 1504.4858 08:01:36.54M 2015-10-04T06:59:39.292Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.948 34.760 1504.4855 08:01:36.74M 2015-10-04T06:59:39.497Z|I-OCEAN7-304-XXXX| 26.71 14.266 41.948 34.760 1504.4851 08:01:36.93M 2015-10-04T06:59:39.697Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.947 34.760 1504.4840 08:01:37.15M 2015-10-04T06:59:39.902Z|I-OCEAN7-304-XXXX| 26.70 14.266 41.946 34.759 1504.4825 08:01:37.35M 2015-10-04T06:59:40.107Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.945 34.758 1504.4800 08:01:37.55M 2015-10-04T06:59:40.307Z|I-OCEAN7-304-XXXX| 26.70 14.265 41.944 34.757 1504.4788 08:01:37.75M 2015-10-04T06:59:40.512Z|I-OCEAN7-304-XXXX| 26.67 14.266 41.943 34.756 1504.4774 08:01:37.95M 2015-10-04T06:59:40.732Z|I-OCEAN7-304-XXXX| 26.68 14.266 41.942 34.755 1504.4773 08:01:38.17M 2015-10-04T06:59:40.917Z|I-OCEAN7-304-XXXX| 26.68 14.267 41.941 34.753 1504.4778 08:01:38.38M 2015-10-04T06:59:41.122Z|I-OCEAN7-304-XXXX| 26.69 14.267 41.940 34.752 1504.4774 08:01:38.57M 2015-10-04T06:59:41.327Z|I-OCEAN7-304-XXXX| 26.70 14.268 41.939 34.751 1504.4775 08:01:38.76M 2015-10-04T06:59:41.527Z|I-OCEAN7-304-XXXX| 26.72 14.268 41.937 34.749 1504.4772 08:01:38.96M 2015-10-04T06:59:41.732Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.936 34.747 1504.4768 08:01:39.18M 2015-10-04T06:59:41.967Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.935 34.746 1504.4760 08:01:39.38M 2015-10-04T06:59:42.166Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.935 34.746 1504.4761 08:01:39.58M 2015-10-04T06:59:42.342Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.935 34.745 1504.4785 08:01:39.78M 2015-10-04T06:59:42.542Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.935 34.745 1504.4790 08:01:40.00M 2015-10-04T06:59:42.742Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4794 08:01:40.20M 2015-10-04T06:59:42.967Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4803 08:01:40.39M 2015-10-04T06:59:43.152Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.747 1504.4818 08:01:40.60M 2015-10-04T06:59:43.357Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.747 1504.4817 08:01:40.79M 2015-10-04T06:59:43.557Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.937 34.747 1504.4821 08:01:41.02M 2015-10-04T06:59:43.766Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.937 34.747 1504.4823 08:01:41.21M 2015-10-04T06:59:43.962Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.747 1504.4819 08:01:41.41M 2015-10-04T06:59:44.167Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.938 34.747 1504.4830 08:01:41.61M 2015-10-04T06:59:44.372Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.937 34.747 1504.4827 08:01:41.81M 2015-10-04T06:59:44.572Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.938 34.747 1504.4828 08:01:42.03M 2015-10-04T06:59:44.777Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.938 34.747 1504.4830 08:01:42.23M 2015-10-04T06:59:44.977Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.938 34.747 1504.4814 08:01:42.43M 2015-10-04T06:59:45.197Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.937 34.746 1504.4810 08:01:42.62M 2015-10-04T06:59:45.382Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.936 34.746 1504.4800 08:01:42.84M 2015-10-04T06:59:45.587Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.936 34.745 1504.4797 08:01:43.04M 2015-10-04T06:59:45.792Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.935 34.745 1504.4794 08:01:43.24M 2015-10-04T06:59:45.992Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.935 34.744 1504.4796 08:01:43.44M 2015-10-04T06:59:46.197Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.935 34.744 1504.4796 08:01:43.64M 2015-10-04T06:59:46.397Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.935 34.744 1504.4800 08:01:43.84M 2015-10-04T06:59:46.602Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.935 34.744 1504.4801 08:01:44.06M 2015-10-04T06:59:46.807Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.935 34.744 1504.4801 08:01:44.26M 2015-10-04T06:59:47.007Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.934 34.743 1504.4805 08:01:44.46M 2015-10-04T06:59:47.207Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.934 34.743 1504.4799 08:01:44.65M 2015-10-04T06:59:47.417Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.934 34.743 1504.4800 08:01:44.85M 2015-10-04T06:59:47.617Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.934 34.743 1504.4801 08:01:45.07M 2015-10-04T06:59:47.822Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.934 34.743 1504.4796 08:01:45.27M 2015-10-04T06:59:48.022Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.934 34.743 1504.4810 08:01:45.47M 2015-10-04T06:59:48.227Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.934 34.743 1504.4813 08:01:45.67M 2015-10-04T06:59:48.446Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.935 34.744 1504.4823 08:01:45.87M 2015-10-04T06:59:48.632Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.937 34.745 1504.4838 08:01:46.09M 2015-10-04T06:59:48.837Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.937 34.746 1504.4852 08:01:46.29M 2015-10-04T06:59:49.042Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.937 34.746 1504.4850 08:01:46.49M 2015-10-04T06:59:49.242Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.938 34.746 1504.4854 08:01:46.69M 2015-10-04T06:59:49.447Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.938 34.746 1504.4854 08:01:46.88M 2015-10-04T06:59:49.662Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.939 34.747 1504.4857 08:01:47.10M 2015-10-04T06:59:49.852Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.939 34.748 1504.4860 08:01:47.32M 2015-10-04T06:59:50.086Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.940 34.749 1504.4849 08:01:47.50M 2015-10-04T06:59:50.257Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.940 34.749 1504.4855 08:01:47.70M 2015-10-04T06:59:50.457Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.940 34.749 1504.4858 08:01:47.90M 2015-10-04T06:59:50.687Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.940 34.749 1504.4865 08:01:48.12M 2015-10-04T06:59:50.867Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.940 34.749 1504.4865 08:01:48.32M 2015-10-04T06:59:51.067Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.941 34.750 1504.4862 08:01:48.51M 2015-10-04T06:59:51.272Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.941 34.750 1504.4861 08:01:48.71M 2015-10-04T06:59:51.477Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.940 34.750 1504.4849 08:01:48.91M 2015-10-04T06:59:51.677Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.939 34.749 1504.4835 08:01:49.13M 2015-10-04T06:59:51.882Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.939 34.749 1504.4828 08:01:49.33M 2015-10-04T06:59:52.082Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.939 34.750 1504.4828 08:01:49.53M 2015-10-04T06:59:52.287Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.940 34.750 1504.4817 08:01:49.73M 2015-10-04T06:59:52.492Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.939 34.750 1504.4814 08:01:49.93M 2015-10-04T06:59:52.692Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.939 34.749 1504.4812 08:01:50.15M 2015-10-04T06:59:52.897Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4824 08:01:50.35M 2015-10-04T06:59:53.097Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.939 34.749 1504.4833 08:01:50.54M 2015-10-04T06:59:53.302Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.939 34.749 1504.4825 08:01:50.74M 2015-10-04T06:59:53.507Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.939 34.749 1504.4829 08:01:50.94M 2015-10-04T06:59:53.707Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4829 08:01:51.16M 2015-10-04T06:59:53.912Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4827 08:01:51.36M 2015-10-04T06:59:54.132Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.939 34.749 1504.4829 08:01:51.56M 2015-10-04T06:59:54.317Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.939 34.749 1504.4833 08:01:51.78M 2015-10-04T06:59:54.522Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.940 34.749 1504.4841 08:01:51.96M 2015-10-04T06:59:54.722Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.940 34.749 1504.4841 08:01:52.18M 2015-10-04T06:59:54.927Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.940 34.749 1504.4856 08:01:52.37M 2015-10-04T06:59:55.132Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.940 34.749 1504.4851 08:01:52.58M 2015-10-04T06:59:55.368Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.940 34.749 1504.4851 08:01:52.77M 2015-10-04T06:59:55.537Z|I-OCEAN7-304-XXXX| 26.59 14.271 41.940 34.749 1504.4843 08:01:52.97M 2015-10-04T06:59:55.737Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.940 34.749 1504.4850 08:01:53.19M 2015-10-04T06:59:55.937Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.939 34.749 1504.4843 08:01:53.39M 2015-10-04T06:59:56.147Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.940 34.749 1504.4849 08:01:53.59M 2015-10-04T06:59:56.348Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.935 34.745 1504.4792 08:01:53.79M 2015-10-04T06:59:56.567Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.935 34.745 1504.4781 08:01:54.01M 2015-10-04T06:59:56.752Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.934 34.744 1504.4769 08:01:54.21M 2015-10-04T06:59:56.952Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.934 34.744 1504.4763 08:01:54.41M 2015-10-04T06:59:57.162Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.933 34.744 1504.4753 08:01:54.60M 2015-10-04T06:59:57.362Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.933 34.744 1504.4740 08:01:54.81M 2015-10-04T06:59:57.567Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.933 34.744 1504.4739 08:01:55.02M 2015-10-04T06:59:57.773Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.933 34.744 1504.4741 08:01:55.22M 2015-10-04T06:59:58.007Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.934 34.745 1504.4735 08:01:55.42M 2015-10-04T06:59:58.178Z|I-OCEAN7-304-XXXX| 26.60 14.269 41.934 34.745 1504.4747 08:01:55.62M 2015-10-04T06:59:58.378Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.935 34.745 1504.4766 08:01:55.82M 2015-10-04T06:59:58.598Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.936 34.746 1504.4780 08:01:56.04M 2015-10-04T06:59:58.783Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.937 34.747 1504.4795 08:01:56.25M 2015-10-04T06:59:58.987Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.937 34.748 1504.4805 08:01:56.44M 2015-10-04T06:59:59.192Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.938 34.748 1504.4810 08:01:56.64M 2015-10-04T06:59:59.393Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4829 08:01:56.84M 2015-10-04T06:59:59.598Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.940 34.749 1504.4844 08:01:57.05M 2015-10-04T06:59:59.798Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.940 34.749 1504.4852 08:01:57.25M 2015-10-04T07:00:00.003Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.940 34.749 1504.4863 08:01:57.45M 2015-10-04T07:00:00.208Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.940 34.749 1504.4868 08:01:57.65M 2015-10-04T07:00:00.409Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.940 34.748 1504.4875 08:01:57.85M 2015-10-04T07:00:00.647Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.940 34.748 1504.4869 08:01:58.07M 2015-10-04T07:00:00.813Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.940 34.748 1504.4871 08:01:58.27M 2015-10-04T07:00:01.018Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.940 34.748 1504.4875 08:01:58.46M 2015-10-04T07:00:01.223Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.940 34.748 1504.4863 08:01:58.66M 2015-10-04T07:00:01.423Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.939 34.748 1504.4854 08:01:58.86M 2015-10-04T07:00:01.628Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.939 34.748 1504.4841 08:01:59.08M 2015-10-04T07:00:01.828Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.938 34.747 1504.4835 08:01:59.28M 2015-10-04T07:00:02.033Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.938 34.747 1504.4829 08:01:59.48M 2015-10-04T07:00:02.238Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.937 34.747 1504.4817 08:01:59.68M 2015-10-04T07:00:02.438Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.747 1504.4821 08:01:59.88M 2015-10-04T07:00:02.638Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.937 34.747 1504.4819 08:02:00.10M 2015-10-04T07:00:02.853Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4818 08:02:00.29M 2015-10-04T07:00:03.068Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4814 08:02:00.50M 2015-10-04T07:00:03.248Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.938 34.748 1504.4825 08:02:00.71M 2015-10-04T07:00:03.453Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.938 34.748 1504.4830 08:02:00.89M 2015-10-04T07:00:03.658Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.748 1504.4830 08:02:01.11M 2015-10-04T07:00:03.858Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.939 34.749 1504.4829 08:02:01.31M 2015-10-04T07:00:04.058Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.939 34.749 1504.4825 08:02:01.51M 2015-10-04T07:00:04.263Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.940 34.750 1504.4830 08:02:01.71M 2015-10-04T07:00:04.473Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.941 34.751 1504.4835 08:02:01.91M 2015-10-04T07:00:04.673Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.941 34.752 1504.4846 08:02:02.13M 2015-10-04T07:00:04.873Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.942 34.752 1504.4843 08:02:02.33M 2015-10-04T07:00:05.078Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.942 34.753 1504.4845 08:02:02.52M 2015-10-04T07:00:05.283Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.942 34.751 1504.4867 08:02:02.72M 2015-10-04T07:00:05.483Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.942 34.751 1504.4877 08:02:02.92M 2015-10-04T07:00:05.683Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.941 34.750 1504.4865 08:02:03.14M 2015-10-04T07:00:05.893Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.941 34.750 1504.4866 08:02:03.34M 2015-10-04T07:00:06.093Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.941 34.749 1504.4875 08:02:03.54M 2015-10-04T07:00:06.293Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.941 34.749 1504.4879 08:02:03.74M 2015-10-04T07:00:06.498Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.940 34.749 1504.4879 08:02:03.94M 2015-10-04T07:00:06.703Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.940 34.748 1504.4879 08:02:04.16M 2015-10-04T07:00:06.903Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.940 34.748 1504.4880 08:02:04.36M 2015-10-04T07:00:07.108Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.940 34.748 1504.4872 08:02:04.55M 2015-10-04T07:00:07.313Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.939 34.748 1504.4861 08:02:04.75M 2015-10-04T07:00:07.530Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.939 34.748 1504.4847 08:02:04.95M 2015-10-04T07:00:07.718Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.939 34.748 1504.4836 08:02:05.19M 2015-10-04T07:00:07.923Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.938 34.748 1504.4828 08:02:05.37M 2015-10-04T07:00:08.123Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.938 34.748 1504.4824 08:02:05.57M 2015-10-04T07:00:08.330Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.938 34.748 1504.4823 08:02:05.77M 2015-10-04T07:00:08.533Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.938 34.748 1504.4821 08:02:05.97M 2015-10-04T07:00:08.767Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.748 1504.4825 08:02:06.19M 2015-10-04T07:00:08.938Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.938 34.748 1504.4822 08:02:06.39M 2015-10-04T07:00:09.138Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.938 34.748 1504.4811 08:02:06.58M 2015-10-04T07:00:09.343Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.938 34.748 1504.4806 08:02:06.78M 2015-10-04T07:00:09.543Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.938 34.748 1504.4801 08:02:07.00M 2015-10-04T07:00:09.748Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.938 34.748 1504.4800 08:02:07.20M 2015-10-04T07:00:09.948Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.937 34.748 1504.4789 08:02:07.40M 2015-10-04T07:00:10.153Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.937 34.748 1504.4784 08:02:07.60M 2015-10-04T07:00:10.353Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.937 34.748 1504.4784 08:02:07.80M 2015-10-04T07:00:10.563Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.937 34.748 1504.4784 08:02:08.02M 2015-10-04T07:00:10.763Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.937 34.747 1504.4791 08:02:08.22M 2015-10-04T07:00:10.969Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.937 34.747 1504.4781 08:02:08.41M 2015-10-04T07:00:11.168Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.936 34.747 1504.4772 08:02:08.61M 2015-10-04T07:00:11.406Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.936 34.747 1504.4775 08:02:08.81M 2015-10-04T07:00:11.573Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.936 34.747 1504.4778 08:02:09.03M 2015-10-04T07:00:11.778Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.937 34.748 1504.4778 08:02:09.23M 2015-10-04T07:00:11.998Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.937 34.748 1504.4779 08:02:09.43M 2015-10-04T07:00:12.188Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.937 34.747 1504.4785 08:02:09.65M 2015-10-04T07:00:12.388Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.936 34.747 1504.4783 08:02:09.83M 2015-10-04T07:00:12.588Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.936 34.747 1504.4789 08:02:10.05M 2015-10-04T07:00:12.793Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.937 34.747 1504.4792 08:02:10.25M 2015-10-04T07:00:12.998Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.937 34.747 1504.4803 08:02:10.45M 2015-10-04T07:00:13.198Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.938 34.748 1504.4805 08:02:10.65M 2015-10-04T07:00:13.403Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.939 34.749 1504.4812 08:02:10.84M 2015-10-04T07:00:13.603Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.939 34.750 1504.4825 08:02:11.06M 2015-10-04T07:00:13.808Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.940 34.750 1504.4824 08:02:11.26M 2015-10-04T07:00:14.010Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.940 34.750 1504.4829 08:02:11.46M 2015-10-04T07:00:14.213Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.938 34.748 1504.4803 08:02:11.66M 2015-10-04T07:00:14.418Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.941 34.751 1504.4839 08:02:11.86M 2015-10-04T07:00:14.618Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.942 34.752 1504.4850 08:02:12.08M 2015-10-04T07:00:14.818Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.942 34.752 1504.4855 08:02:12.27M 2015-10-04T07:00:15.028Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.943 34.753 1504.4866 08:02:12.47M 2015-10-04T07:00:15.228Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.944 34.754 1504.4861 08:02:12.67M 2015-10-04T07:00:15.433Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.944 34.755 1504.4869 08:02:12.87M 2015-10-04T07:00:15.633Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.945 34.755 1504.4875 08:02:13.09M 2015-10-04T07:00:15.838Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.945 34.756 1504.4875 08:02:13.29M 2015-10-04T07:00:16.043Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.945 34.755 1504.4862 08:02:13.49M 2015-10-04T07:00:16.246Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.945 34.755 1504.4858 08:02:13.69M 2015-10-04T07:00:16.463Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.944 34.754 1504.4855 08:02:13.89M 2015-10-04T07:00:16.653Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.944 34.754 1504.4861 08:02:14.12M 2015-10-04T07:00:16.853Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.943 34.753 1504.4855 08:02:14.31M 2015-10-04T07:00:17.058Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.942 34.752 1504.4854 08:02:14.50M 2015-10-04T07:00:17.263Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.942 34.751 1504.4855 08:02:14.70M 2015-10-04T07:00:17.463Z|I-OCEAN7-304-XXXX| 26.59 14.270 41.941 34.750 1504.4849 08:02:14.90M 2015-10-04T07:00:17.663Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.940 34.750 1504.4845 08:02:15.12M 2015-10-04T07:00:17.868Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.940 34.750 1504.4838 08:02:15.32M 2015-10-04T07:00:18.068Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.942 34.752 1504.4862 08:02:15.52M 2015-10-04T07:00:18.278Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.942 34.752 1504.4869 08:02:15.72M 2015-10-04T07:00:18.478Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.940 34.749 1504.4847 08:02:15.92M 2015-10-04T07:00:18.683Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.748 1504.4836 08:02:16.14M 2015-10-04T07:00:18.883Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.938 34.747 1504.4824 08:02:16.34M 2015-10-04T07:00:19.088Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.937 34.746 1504.4819 08:02:16.53M 2015-10-04T07:00:19.293Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.935 34.744 1504.4807 08:02:16.73M 2015-10-04T07:00:19.493Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.934 34.743 1504.4808 08:02:16.93M 2015-10-04T07:00:19.727Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.938 34.747 1504.4855 08:02:17.15M 2015-10-04T07:00:19.898Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.939 34.748 1504.4862 08:02:17.35M 2015-10-04T07:00:20.103Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.940 34.749 1504.4861 08:02:17.55M 2015-10-04T07:00:20.308Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.940 34.750 1504.4861 08:02:17.75M 2015-10-04T07:00:20.508Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.941 34.751 1504.4856 08:02:17.95M 2015-10-04T07:00:20.708Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.941 34.751 1504.4856 08:02:18.17M 2015-10-04T07:00:20.930Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.941 34.751 1504.4851 08:02:18.36M 2015-10-04T07:00:21.119Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.942 34.751 1504.4857 08:02:18.58M 2015-10-04T07:00:21.318Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.942 34.752 1504.4846 08:02:18.76M 2015-10-04T07:00:21.523Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.942 34.752 1504.4849 08:02:18.96M 2015-10-04T07:00:21.724Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.943 34.753 1504.4865 08:02:19.18M 2015-10-04T07:00:21.930Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.943 34.753 1504.4874 08:02:19.38M 2015-10-04T07:00:22.129Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.943 34.753 1504.4874 08:02:19.58M 2015-10-04T07:00:22.334Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.944 34.754 1504.4879 08:02:19.77M 2015-10-04T07:00:22.539Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.945 34.755 1504.4890 08:02:20.00M 2015-10-04T07:00:22.739Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.945 34.754 1504.4897 08:02:20.20M 2015-10-04T07:00:22.944Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.945 34.754 1504.4896 08:02:20.39M 2015-10-04T07:00:23.149Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.945 34.754 1504.4902 08:02:20.59M 2015-10-04T07:00:23.349Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.944 34.754 1504.4900 08:02:20.79M 2015-10-04T07:00:23.554Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.944 34.753 1504.4886 08:02:21.01M 2015-10-04T07:00:23.759Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.944 34.753 1504.4884 08:02:21.21M 2015-10-04T07:00:23.959Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.943 34.752 1504.4885 08:02:21.41M 2015-10-04T07:00:24.159Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.943 34.751 1504.4885 08:02:21.61M 2015-10-04T07:00:24.364Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.942 34.751 1504.4886 08:02:21.81M 2015-10-04T07:00:24.570Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.941 34.750 1504.4882 08:02:22.03M 2015-10-04T07:00:24.774Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.940 34.748 1504.4874 08:02:22.23M 2015-10-04T07:00:24.974Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.940 34.748 1504.4874 08:02:22.42M 2015-10-04T07:00:25.207Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.939 34.747 1504.4869 08:02:22.62M 2015-10-04T07:00:25.399Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.939 34.747 1504.4862 08:02:22.82M 2015-10-04T07:00:25.607Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.939 34.747 1504.4866 08:02:23.06M 2015-10-04T07:00:25.789Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.938 34.746 1504.4865 08:02:23.24M 2015-10-04T07:00:25.989Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.938 34.747 1504.4861 08:02:23.44M 2015-10-04T07:00:26.194Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.938 34.747 1504.4850 08:02:23.64M 2015-10-04T07:00:26.394Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.938 34.747 1504.4841 08:02:23.84M 2015-10-04T07:00:26.599Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.938 34.746 1504.4851 08:02:24.05M 2015-10-04T07:00:26.799Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.938 34.746 1504.4852 08:02:24.25M 2015-10-04T07:00:27.004Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.938 34.747 1504.4852 08:02:24.45M 2015-10-04T07:00:27.211Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.938 34.746 1504.4849 08:02:24.65M 2015-10-04T07:00:27.414Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.937 34.746 1504.4833 08:02:24.85M 2015-10-04T07:00:27.647Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.937 34.746 1504.4829 08:02:25.07M 2015-10-04T07:00:27.819Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.937 34.746 1504.4822 08:02:25.27M 2015-10-04T07:00:28.019Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.936 34.746 1504.4816 08:02:25.47M 2015-10-04T07:00:28.224Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.936 34.745 1504.4805 08:02:25.67M 2015-10-04T07:00:28.424Z|I-OCEAN7-304-XXXX| 26.61 14.271 41.936 34.745 1504.4796 08:02:25.87M 2015-10-04T07:00:28.629Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.936 34.745 1504.4805 08:02:26.09M 2015-10-04T07:00:28.834Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.936 34.745 1504.4801 08:02:26.28M 2015-10-04T07:00:29.034Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.936 34.745 1504.4806 08:02:26.49M 2015-10-04T07:00:29.234Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.936 34.745 1504.4810 08:02:26.68M 2015-10-04T07:00:29.439Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.936 34.745 1504.4807 08:02:26.88M 2015-10-04T07:00:29.644Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4807 08:02:27.10M 2015-10-04T07:00:29.864Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.936 34.746 1504.4791 08:02:27.30M 2015-10-04T07:00:30.049Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.935 34.745 1504.4785 08:02:27.52M 2015-10-04T07:00:30.254Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.935 34.746 1504.4779 08:02:27.70M 2015-10-04T07:00:30.454Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.746 1504.4794 08:02:27.90M 2015-10-04T07:00:30.659Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4807 08:02:28.12M 2015-10-04T07:00:30.864Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4811 08:02:28.31M 2015-10-04T07:00:31.064Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4810 08:02:28.51M 2015-10-04T07:00:31.269Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.938 34.748 1504.4808 08:02:28.71M 2015-10-04T07:00:31.474Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.938 34.748 1504.4808 08:02:28.91M 2015-10-04T07:00:31.674Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.938 34.748 1504.4807 08:02:29.13M 2015-10-04T07:00:31.879Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.938 34.749 1504.4806 08:02:29.33M 2015-10-04T07:00:32.079Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.939 34.749 1504.4817 08:02:29.53M 2015-10-04T07:00:32.284Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.939 34.749 1504.4817 08:02:29.73M 2015-10-04T07:00:32.491Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.938 34.749 1504.4817 08:02:29.93M 2015-10-04T07:00:32.695Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.938 34.749 1504.4814 08:02:30.15M 2015-10-04T07:00:32.894Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.939 34.749 1504.4827 08:02:30.34M 2015-10-04T07:00:33.094Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.939 34.749 1504.4835 08:02:30.54M 2015-10-04T07:00:33.327Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.939 34.749 1504.4843 08:02:30.74M 2015-10-04T07:00:33.504Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.938 34.748 1504.4834 08:02:30.94M 2015-10-04T07:00:33.704Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.938 34.748 1504.4821 08:02:31.16M 2015-10-04T07:00:33.909Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.938 34.749 1504.4821 08:02:31.36M 2015-10-04T07:00:34.114Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.938 34.748 1504.4824 08:02:31.56M 2015-10-04T07:00:34.329Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.938 34.748 1504.4824 08:02:31.76M 2015-10-04T07:00:34.519Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.938 34.748 1504.4817 08:02:31.97M 2015-10-04T07:00:34.719Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.937 34.747 1504.4822 08:02:32.18M 2015-10-04T07:00:34.919Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.937 34.747 1504.4813 08:02:32.37M 2015-10-04T07:00:35.126Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.746 1504.4805 08:02:32.57M 2015-10-04T07:00:35.367Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.746 1504.4800 08:02:32.77M 2015-10-04T07:00:35.534Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.746 1504.4795 08:02:32.97M 2015-10-04T07:00:35.734Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.936 34.746 1504.4785 08:02:33.19M 2015-10-04T07:00:35.939Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.935 34.746 1504.4775 08:02:33.39M 2015-10-04T07:00:36.139Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.934 34.745 1504.4766 08:02:33.59M 2015-10-04T07:00:36.344Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.934 34.744 1504.4761 08:02:33.79M 2015-10-04T07:00:36.549Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.934 34.744 1504.4772 08:02:34.01M 2015-10-04T07:00:36.767Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.934 34.744 1504.4772 08:02:34.21M 2015-10-04T07:00:36.954Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.933 34.743 1504.4773 08:02:34.40M 2015-10-04T07:00:37.154Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.933 34.743 1504.4764 08:02:34.60M 2015-10-04T07:00:37.359Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.933 34.743 1504.4764 08:02:34.80M 2015-10-04T07:00:37.564Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.932 34.742 1504.4756 08:02:35.02M 2015-10-04T07:00:37.764Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.932 34.742 1504.4750 08:02:35.22M 2015-10-04T07:00:37.970Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.932 34.742 1504.4751 08:02:35.42M 2015-10-04T07:00:38.169Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.931 34.741 1504.4751 08:02:35.62M 2015-10-04T07:00:38.374Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.931 34.742 1504.4756 08:02:35.82M 2015-10-04T07:00:38.574Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.932 34.742 1504.4762 08:02:36.04M 2015-10-04T07:00:38.795Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.932 34.742 1504.4772 08:02:36.23M 2015-10-04T07:00:38.984Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.933 34.742 1504.4789 08:02:36.45M 2015-10-04T07:00:39.185Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.934 34.742 1504.4808 08:02:36.63M 2015-10-04T07:00:39.407Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.934 34.743 1504.4814 08:02:36.83M 2015-10-04T07:00:39.589Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.935 34.744 1504.4818 08:02:37.05M 2015-10-04T07:00:39.794Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.936 34.745 1504.4823 08:02:37.25M 2015-10-04T07:00:39.999Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.936 34.745 1504.4819 08:02:37.45M 2015-10-04T07:00:40.204Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.936 34.745 1504.4803 08:02:37.65M 2015-10-04T07:00:40.404Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.935 34.745 1504.4805 08:02:37.85M 2015-10-04T07:00:40.609Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.935 34.744 1504.4802 08:02:38.07M 2015-10-04T07:00:40.814Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.934 34.744 1504.4800 08:02:38.26M 2015-10-04T07:00:41.014Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.935 34.744 1504.4801 08:02:38.46M 2015-10-04T07:00:41.219Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.934 34.743 1504.4810 08:02:38.66M 2015-10-04T07:00:41.419Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.934 34.743 1504.4808 08:02:38.86M 2015-10-04T07:00:41.624Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.934 34.743 1504.4806 08:02:39.08M 2015-10-04T07:00:41.824Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.934 34.743 1504.4803 08:02:39.28M 2015-10-04T07:00:42.029Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.934 34.744 1504.4805 08:02:39.48M 2015-10-04T07:00:42.235Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.934 34.744 1504.4791 08:02:39.68M 2015-10-04T07:00:42.435Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.934 34.744 1504.4790 08:02:39.88M 2015-10-04T07:00:42.640Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.935 34.744 1504.4801 08:02:40.09M 2015-10-04T07:00:42.845Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.935 34.744 1504.4810 08:02:40.30M 2015-10-04T07:00:43.044Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.935 34.744 1504.4813 08:02:40.49M 2015-10-04T07:00:43.265Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.935 34.744 1504.4808 08:02:40.69M 2015-10-04T07:00:43.449Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.934 34.743 1504.4802 08:02:40.91M 2015-10-04T07:00:43.654Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.934 34.743 1504.4802 08:02:41.11M 2015-10-04T07:00:43.854Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.934 34.743 1504.4791 08:02:41.31M 2015-10-04T07:00:44.059Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.934 34.744 1504.4785 08:02:41.51M 2015-10-04T07:00:44.264Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.934 34.744 1504.4773 08:02:41.71M 2015-10-04T07:00:44.464Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.933 34.743 1504.4774 08:02:41.91M 2015-10-04T07:00:44.669Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.743 1504.4777 08:02:42.13M 2015-10-04T07:00:44.870Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.933 34.743 1504.4781 08:02:42.33M 2015-10-04T07:00:45.075Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.933 34.743 1504.4780 08:02:42.52M 2015-10-04T07:00:45.275Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.934 34.743 1504.4788 08:02:42.72M 2015-10-04T07:00:45.479Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.934 34.743 1504.4783 08:02:42.92M 2015-10-04T07:00:45.685Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.934 34.744 1504.4778 08:02:43.14M 2015-10-04T07:00:45.885Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.934 34.744 1504.4775 08:02:43.34M 2015-10-04T07:00:46.090Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.934 34.744 1504.4774 08:02:43.54M 2015-10-04T07:00:46.327Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.934 34.744 1504.4772 08:02:43.74M 2015-10-04T07:00:46.495Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4805 08:02:43.94M 2015-10-04T07:00:46.695Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4811 08:02:44.15M 2015-10-04T07:00:46.905Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.938 34.748 1504.4819 08:02:44.35M 2015-10-04T07:00:47.105Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.938 34.747 1504.4825 08:02:44.55M 2015-10-04T07:00:47.310Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4813 08:02:44.75M 2015-10-04T07:00:47.510Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.747 1504.4813 08:02:44.95M 2015-10-04T07:00:47.731Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.937 34.747 1504.4813 08:02:45.17M 2015-10-04T07:00:47.915Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.747 1504.4802 08:02:45.38M 2015-10-04T07:00:48.120Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.937 34.747 1504.4788 08:02:45.57M 2015-10-04T07:00:48.325Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.936 34.747 1504.4783 08:02:45.76M 2015-10-04T07:00:48.525Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.936 34.746 1504.4778 08:02:45.97M 2015-10-04T07:00:48.730Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.935 34.746 1504.4777 08:02:46.19M 2015-10-04T07:00:48.935Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.935 34.746 1504.4779 08:02:46.38M 2015-10-04T07:00:49.135Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.936 34.746 1504.4790 08:02:46.58M 2015-10-04T07:00:49.340Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.936 34.746 1504.4794 08:02:46.78M 2015-10-04T07:00:49.540Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.746 1504.4785 08:02:47.00M 2015-10-04T07:00:49.745Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.935 34.746 1504.4790 08:02:47.20M 2015-10-04T07:00:49.950Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.936 34.746 1504.4799 08:02:47.40M 2015-10-04T07:00:50.150Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.936 34.746 1504.4806 08:02:47.60M 2015-10-04T07:00:50.355Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.746 1504.4808 08:02:47.80M 2015-10-04T07:00:50.555Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.746 1504.4814 08:02:48.02M 2015-10-04T07:00:50.760Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.937 34.746 1504.4822 08:02:48.21M 2015-10-04T07:00:50.960Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.937 34.746 1504.4839 08:02:48.41M 2015-10-04T07:00:51.165Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.938 34.746 1504.4849 08:02:48.61M 2015-10-04T07:00:51.365Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.938 34.747 1504.4852 08:02:48.81M 2015-10-04T07:00:51.571Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.938 34.747 1504.4858 08:02:49.03M 2015-10-04T07:00:51.770Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.939 34.747 1504.4863 08:02:49.23M 2015-10-04T07:00:51.975Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.939 34.747 1504.4863 08:02:49.43M 2015-10-04T07:00:52.195Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.938 34.747 1504.4857 08:02:49.63M 2015-10-04T07:00:52.385Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.938 34.746 1504.4850 08:02:49.84M 2015-10-04T07:00:52.585Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.937 34.746 1504.4847 08:02:50.04M 2015-10-04T07:00:52.790Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.937 34.745 1504.4843 08:02:50.24M 2015-10-04T07:00:52.995Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.936 34.745 1504.4833 08:02:50.44M 2015-10-04T07:00:53.195Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.936 34.744 1504.4825 08:02:50.64M 2015-10-04T07:00:53.407Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.936 34.745 1504.4827 08:02:50.84M 2015-10-04T07:00:53.605Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.936 34.745 1504.4824 08:02:51.06M 2015-10-04T07:00:53.805Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.937 34.746 1504.4830 08:02:51.26M 2015-10-04T07:00:54.005Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.937 34.746 1504.4825 08:02:51.46M 2015-10-04T07:00:54.211Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.937 34.746 1504.4829 08:02:51.66M 2015-10-04T07:00:54.415Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.937 34.746 1504.4824 08:02:51.86M 2015-10-04T07:00:54.615Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.746 1504.4818 08:02:52.07M 2015-10-04T07:00:54.820Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.746 1504.4814 08:02:52.27M 2015-10-04T07:00:55.025Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.746 1504.4806 08:02:52.47M 2015-10-04T07:00:55.225Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.747 1504.4790 08:02:52.67M 2015-10-04T07:00:55.430Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.936 34.746 1504.4784 08:02:52.87M 2015-10-04T07:00:55.635Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.935 34.746 1504.4777 08:02:53.09M 2015-10-04T07:00:55.835Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.936 34.746 1504.4789 08:02:53.29M 2015-10-04T07:00:56.040Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.746 1504.4796 08:02:53.49M 2015-10-04T07:00:56.240Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.936 34.747 1504.4797 08:02:53.69M 2015-10-04T07:00:56.445Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.937 34.747 1504.4813 08:02:53.88M 2015-10-04T07:00:56.660Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.746 1504.4818 08:02:54.10M 2015-10-04T07:00:56.853Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.937 34.746 1504.4821 08:02:54.32M 2015-10-04T07:00:57.055Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.938 34.747 1504.4823 08:02:54.50M 2015-10-04T07:00:57.255Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.938 34.747 1504.4832 08:02:54.70M 2015-10-04T07:00:57.460Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.938 34.747 1504.4841 08:02:54.90M 2015-10-04T07:00:57.665Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.938 34.747 1504.4850 08:02:55.12M 2015-10-04T07:00:57.887Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.939 34.747 1504.4861 08:02:55.32M 2015-10-04T07:00:58.070Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.939 34.746 1504.4878 08:02:55.51M 2015-10-04T07:00:58.287Z|I-OCEAN7-304-XXXX| 26.68 14.273 41.939 34.746 1504.4895 08:02:55.72M 2015-10-04T07:00:58.475Z|I-OCEAN7-304-XXXX| 26.65 14.273 41.940 34.747 1504.4901 08:02:55.91M 2015-10-04T07:00:58.675Z|I-OCEAN7-304-XXXX| 26.67 14.273 41.940 34.747 1504.4904 08:02:56.14M 2015-10-04T07:00:58.880Z|I-OCEAN7-304-XXXX| 26.66 14.273 41.940 34.747 1504.4901 08:02:56.33M 2015-10-04T07:00:59.085Z|I-OCEAN7-304-XXXX| 26.69 14.273 41.940 34.748 1504.4904 08:02:56.53M 2015-10-04T07:00:59.285Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.940 34.748 1504.4894 08:02:56.73M 2015-10-04T07:00:59.491Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.940 34.748 1504.4875 08:02:56.93M 2015-10-04T07:00:59.695Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.939 34.748 1504.4869 08:02:57.15M 2015-10-04T07:00:59.895Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.939 34.748 1504.4865 08:02:57.35M 2015-10-04T07:01:00.100Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.939 34.747 1504.4862 08:02:57.55M 2015-10-04T07:01:00.305Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.939 34.747 1504.4857 08:02:57.75M 2015-10-04T07:01:00.505Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.938 34.747 1504.4846 08:02:57.95M 2015-10-04T07:01:00.710Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.939 34.748 1504.4844 08:02:58.16M 2015-10-04T07:01:00.915Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.939 34.748 1504.4844 08:02:58.36M 2015-10-04T07:01:01.130Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.939 34.748 1504.4825 08:02:58.56M 2015-10-04T07:01:01.315Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.938 34.748 1504.4823 08:02:58.78M 2015-10-04T07:01:01.520Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.938 34.748 1504.4828 08:02:58.96M 2015-10-04T07:01:01.725Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.938 34.748 1504.4828 08:02:59.18M 2015-10-04T07:01:01.925Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.939 34.748 1504.4830 08:02:59.38M 2015-10-04T07:01:02.131Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.939 34.748 1504.4824 08:02:59.58M 2015-10-04T07:01:02.330Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.939 34.748 1504.4830 08:02:59.78M 2015-10-04T07:01:02.536Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.939 34.749 1504.4832 08:02:59.97M 2015-10-04T07:01:02.736Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.939 34.749 1504.4822 08:03:00.19M 2015-10-04T07:01:02.940Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.939 34.749 1504.4813 08:03:00.39M 2015-10-04T07:01:03.145Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.939 34.749 1504.4816 08:03:00.59M 2015-10-04T07:01:03.345Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.939 34.749 1504.4813 08:03:00.79M 2015-10-04T07:01:03.550Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.939 34.749 1504.4807 08:03:01.01M 2015-10-04T07:01:03.750Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.939 34.749 1504.4805 08:03:01.21M 2015-10-04T07:01:03.955Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.938 34.749 1504.4810 08:03:01.41M 2015-10-04T07:01:04.160Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.938 34.748 1504.4814 08:03:01.61M 2015-10-04T07:01:04.360Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.939 34.749 1504.4819 08:03:01.81M 2015-10-04T07:01:04.565Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.939 34.749 1504.4822 08:03:02.02M 2015-10-04T07:01:04.765Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.939 34.749 1504.4816 08:03:02.23M 2015-10-04T07:01:04.970Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.939 34.749 1504.4814 08:03:02.42M 2015-10-04T07:01:05.175Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.939 34.749 1504.4813 08:03:02.62M 2015-10-04T07:01:05.375Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.939 34.749 1504.4816 08:03:02.82M 2015-10-04T07:01:05.595Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4819 08:03:03.04M 2015-10-04T07:01:05.785Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.939 34.749 1504.4818 08:03:03.25M 2015-10-04T07:01:05.985Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.940 34.750 1504.4825 08:03:03.44M 2015-10-04T07:01:06.185Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.939 34.750 1504.4822 08:03:03.64M 2015-10-04T07:01:06.407Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.939 34.749 1504.4817 08:03:03.83M 2015-10-04T07:01:06.595Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.939 34.749 1504.4828 08:03:04.05M 2015-10-04T07:01:06.795Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.939 34.748 1504.4829 08:03:04.25M 2015-10-04T07:01:07.000Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.938 34.748 1504.4827 08:03:04.45M 2015-10-04T07:01:07.205Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.937 34.747 1504.4811 08:03:04.65M 2015-10-04T07:01:07.406Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.936 34.746 1504.4792 08:03:04.85M 2015-10-04T07:01:07.611Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.933 34.743 1504.4752 08:03:05.07M 2015-10-04T07:01:07.816Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.933 34.743 1504.4762 08:03:05.27M 2015-10-04T07:01:08.047Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.932 34.742 1504.4757 08:03:05.47M 2015-10-04T07:01:08.221Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.932 34.742 1504.4755 08:03:05.67M 2015-10-04T07:01:08.421Z|I-OCEAN7-304-XXXX| 26.60 14.270 41.933 34.743 1504.4760 08:03:05.87M 2015-10-04T07:01:08.626Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.932 34.742 1504.4750 08:03:06.08M 2015-10-04T07:01:08.831Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.932 34.742 1504.4757 08:03:06.28M 2015-10-04T07:01:09.030Z|I-OCEAN7-304-XXXX| 26.60 14.271 41.932 34.742 1504.4768 08:03:06.48M 2015-10-04T07:01:09.231Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.933 34.742 1504.4792 08:03:06.68M 2015-10-04T07:01:09.436Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.933 34.742 1504.4792 08:03:06.88M 2015-10-04T07:01:09.641Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.934 34.742 1504.4795 08:03:07.10M 2015-10-04T07:01:09.846Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.934 34.742 1504.4806 08:03:07.30M 2015-10-04T07:01:10.061Z|I-OCEAN7-304-XXXX| 26.61 14.272 41.933 34.742 1504.4794 08:03:07.50M 2015-10-04T07:01:10.251Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.933 34.742 1504.4794 08:03:07.71M 2015-10-04T07:01:10.451Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.934 34.743 1504.4788 08:03:07.89M 2015-10-04T07:01:10.656Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.933 34.743 1504.4781 08:03:08.11M 2015-10-04T07:01:10.856Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.934 34.743 1504.4785 08:03:08.31M 2015-10-04T07:01:11.061Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.934 34.743 1504.4790 08:03:08.51M 2015-10-04T07:01:11.266Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.934 34.743 1504.4792 08:03:08.71M 2015-10-04T07:01:11.466Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.935 34.744 1504.4811 08:03:08.91M 2015-10-04T07:01:11.671Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.936 34.745 1504.4817 08:03:09.13M 2015-10-04T07:01:11.887Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.936 34.745 1504.4814 08:03:09.33M 2015-10-04T07:01:12.081Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.935 34.744 1504.4810 08:03:09.53M 2015-10-04T07:01:12.287Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.935 34.744 1504.4805 08:03:09.73M 2015-10-04T07:01:12.481Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.934 34.744 1504.4805 08:03:09.92M 2015-10-04T07:01:12.686Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.934 34.743 1504.4797 08:03:10.14M 2015-10-04T07:01:12.892Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.934 34.743 1504.4794 08:03:10.34M 2015-10-04T07:01:13.096Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.939 34.749 1504.4846 08:03:10.54M 2015-10-04T07:01:13.296Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.940 34.749 1504.4851 08:03:10.74M 2015-10-04T07:01:13.496Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.940 34.749 1504.4854 08:03:10.94M 2015-10-04T07:01:13.701Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.940 34.748 1504.4884 08:03:11.16M 2015-10-04T07:01:13.906Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.940 34.748 1504.4888 08:03:11.36M 2015-10-04T07:01:14.106Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.941 34.749 1504.4905 08:03:11.56M 2015-10-04T07:01:14.311Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.941 34.749 1504.4893 08:03:11.76M 2015-10-04T07:01:14.531Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.941 34.749 1504.4895 08:03:11.95M 2015-10-04T07:01:14.716Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.940 34.748 1504.4895 08:03:12.19M 2015-10-04T07:01:14.921Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.939 34.747 1504.4885 08:03:12.37M 2015-10-04T07:01:15.121Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.939 34.746 1504.4889 08:03:12.57M 2015-10-04T07:01:15.326Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.938 34.746 1504.4877 08:03:12.77M 2015-10-04T07:01:15.526Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.938 34.746 1504.4869 08:03:12.97M 2015-10-04T07:01:15.731Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.938 34.746 1504.4866 08:03:13.19M 2015-10-04T07:01:15.936Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.937 34.746 1504.4862 08:03:13.39M 2015-10-04T07:01:16.136Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.937 34.746 1504.4843 08:03:13.59M 2015-10-04T07:01:16.336Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.936 34.746 1504.4833 08:03:13.78M 2015-10-04T07:01:16.546Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.936 34.745 1504.4822 08:03:14.00M 2015-10-04T07:01:16.746Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.935 34.745 1504.4807 08:03:14.20M 2015-10-04T07:01:16.951Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.935 34.745 1504.4808 08:03:14.40M 2015-10-04T07:01:17.156Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.935 34.745 1504.4802 08:03:14.60M 2015-10-04T07:01:17.356Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.935 34.745 1504.4796 08:03:14.80M 2015-10-04T07:01:17.561Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.935 34.745 1504.4799 08:03:15.02M 2015-10-04T07:01:17.761Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.936 34.745 1504.4807 08:03:15.22M 2015-10-04T07:01:17.966Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4808 08:03:15.42M 2015-10-04T07:01:18.166Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4805 08:03:15.62M 2015-10-04T07:01:18.371Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4805 08:03:15.81M 2015-10-04T07:01:18.576Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.936 34.746 1504.4802 08:03:16.03M 2015-10-04T07:01:18.776Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.935 34.745 1504.4789 08:03:16.23M 2015-10-04T07:01:19.001Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.935 34.744 1504.4791 08:03:16.43M 2015-10-04T07:01:19.186Z|I-OCEAN7-304-XXXX| 26.62 14.270 41.935 34.745 1504.4785 08:03:16.65M 2015-10-04T07:01:19.386Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.935 34.745 1504.4794 08:03:16.83M 2015-10-04T07:01:19.591Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.936 34.745 1504.4805 08:03:17.05M 2015-10-04T07:01:19.791Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.936 34.745 1504.4801 08:03:17.25M 2015-10-04T07:01:19.996Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.936 34.745 1504.4800 08:03:17.45M 2015-10-04T07:01:20.196Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.745 1504.4801 08:03:17.65M 2015-10-04T07:01:20.401Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.935 34.745 1504.4800 08:03:17.84M 2015-10-04T07:01:20.606Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.745 1504.4797 08:03:18.06M 2015-10-04T07:01:20.806Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.935 34.745 1504.4785 08:03:18.26M 2015-10-04T07:01:21.011Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.935 34.744 1504.4794 08:03:18.46M 2015-10-04T07:01:21.211Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.934 34.744 1504.4801 08:03:18.66M 2015-10-04T07:01:21.416Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.934 34.743 1504.4800 08:03:18.86M 2015-10-04T07:01:21.621Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.935 34.744 1504.4796 08:03:19.08M 2015-10-04T07:01:21.821Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.935 34.745 1504.4795 08:03:19.28M 2015-10-04T07:01:22.026Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.935 34.745 1504.4796 08:03:19.48M 2015-10-04T07:01:22.226Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.935 34.746 1504.4795 08:03:19.67M 2015-10-04T07:01:22.431Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.935 34.745 1504.4795 08:03:19.87M 2015-10-04T07:01:22.631Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.935 34.745 1504.4783 08:03:20.09M 2015-10-04T07:01:22.836Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.940 34.750 1504.4839 08:03:20.29M 2015-10-04T07:01:23.047Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.940 34.750 1504.4851 08:03:20.49M 2015-10-04T07:01:23.241Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.941 34.750 1504.4852 08:03:20.69M 2015-10-04T07:01:23.466Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.941 34.750 1504.4849 08:03:20.89M 2015-10-04T07:01:23.646Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.940 34.750 1504.4856 08:03:21.13M 2015-10-04T07:01:23.853Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.940 34.750 1504.4852 08:03:21.31M 2015-10-04T07:01:24.056Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.940 34.750 1504.4846 08:03:21.50M 2015-10-04T07:01:24.256Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.940 34.751 1504.4841 08:03:21.70M 2015-10-04T07:01:24.461Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.940 34.750 1504.4839 08:03:21.90M 2015-10-04T07:01:24.666Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.940 34.750 1504.4835 08:03:22.12M 2015-10-04T07:01:24.866Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.939 34.749 1504.4836 08:03:22.32M 2015-10-04T07:01:25.066Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.938 34.748 1504.4839 08:03:22.52M 2015-10-04T07:01:25.276Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.938 34.747 1504.4836 08:03:22.72M 2015-10-04T07:01:25.476Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.937 34.746 1504.4832 08:03:22.92M 2015-10-04T07:01:25.681Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.936 34.745 1504.4827 08:03:23.14M 2015-10-04T07:01:25.881Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.936 34.745 1504.4821 08:03:23.34M 2015-10-04T07:01:26.086Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.935 34.745 1504.4812 08:03:23.53M 2015-10-04T07:01:26.291Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.936 34.745 1504.4810 08:03:23.73M 2015-10-04T07:01:26.491Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.936 34.746 1504.4811 08:03:23.93M 2015-10-04T07:01:26.696Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4802 08:03:24.15M 2015-10-04T07:01:26.896Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4800 08:03:24.35M 2015-10-04T07:01:27.101Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.937 34.747 1504.4794 08:03:24.55M 2015-10-04T07:01:27.306Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.937 34.747 1504.4799 08:03:24.75M 2015-10-04T07:01:27.506Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.747 1504.4801 08:03:24.95M 2015-10-04T07:01:27.711Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4794 08:03:25.17M 2015-10-04T07:01:27.932Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.937 34.747 1504.4795 08:03:25.37M 2015-10-04T07:01:28.116Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4794 08:03:25.58M 2015-10-04T07:01:28.322Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.937 34.747 1504.4791 08:03:25.76M 2015-10-04T07:01:28.521Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.937 34.747 1504.4796 08:03:25.97M 2015-10-04T07:01:28.727Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.937 34.747 1504.4797 08:03:26.18M 2015-10-04T07:01:28.931Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.937 34.747 1504.4797 08:03:26.38M 2015-10-04T07:01:29.132Z|I-OCEAN7-304-XXXX| 26.61 14.270 41.937 34.747 1504.4795 08:03:26.58M 2015-10-04T07:01:29.336Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.937 34.747 1504.4807 08:03:26.78M 2015-10-04T07:01:29.536Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.933 34.743 1504.4758 08:03:27.00M 2015-10-04T07:01:29.741Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.933 34.743 1504.4764 08:03:27.20M 2015-10-04T07:01:29.941Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.933 34.743 1504.4779 08:03:27.40M 2015-10-04T07:01:30.146Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.934 34.743 1504.4789 08:03:27.60M 2015-10-04T07:01:30.346Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.934 34.744 1504.4785 08:03:27.79M 2015-10-04T07:01:30.551Z|I-OCEAN7-304-XXXX| 26.63 14.271 41.934 34.744 1504.4781 08:03:28.01M 2015-10-04T07:01:30.757Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.934 34.743 1504.4781 08:03:28.21M 2015-10-04T07:01:30.961Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.933 34.743 1504.4771 08:03:28.41M 2015-10-04T07:01:31.161Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.933 34.744 1504.4769 08:03:28.61M 2015-10-04T07:01:31.362Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.934 34.744 1504.4774 08:03:28.81M 2015-10-04T07:01:31.566Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.934 34.744 1504.4779 08:03:29.03M 2015-10-04T07:01:31.772Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.934 34.744 1504.4774 08:03:29.23M 2015-10-04T07:01:31.972Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.934 34.745 1504.4772 08:03:29.43M 2015-10-04T07:01:32.177Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.935 34.745 1504.4771 08:03:29.62M 2015-10-04T07:01:32.397Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.935 34.746 1504.4772 08:03:29.82M 2015-10-04T07:01:32.582Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4786 08:03:30.06M 2015-10-04T07:01:32.787Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.746 1504.4799 08:03:30.24M 2015-10-04T07:01:32.987Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.935 34.745 1504.4801 08:03:30.44M 2015-10-04T07:01:33.195Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.935 34.744 1504.4799 08:03:30.64M 2015-10-04T07:01:33.397Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.934 34.744 1504.4807 08:03:30.84M 2015-10-04T07:01:33.597Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.934 34.743 1504.4811 08:03:31.06M 2015-10-04T07:01:33.802Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.934 34.743 1504.4822 08:03:31.25M 2015-10-04T07:01:34.002Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.934 34.743 1504.4822 08:03:31.45M 2015-10-04T07:01:34.207Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.934 34.743 1504.4823 08:03:31.65M 2015-10-04T07:01:34.407Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.935 34.743 1504.4830 08:03:31.85M 2015-10-04T07:01:34.612Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.935 34.743 1504.4838 08:03:32.07M 2015-10-04T07:01:34.817Z|I-OCEAN7-304-XXXX| 26.67 14.273 41.935 34.743 1504.4840 08:03:32.27M 2015-10-04T07:01:35.017Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.935 34.743 1504.4851 08:03:32.47M 2015-10-04T07:01:35.222Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.936 34.743 1504.4860 08:03:32.67M 2015-10-04T07:01:35.427Z|I-OCEAN7-304-XXXX| 26.65 14.273 41.936 34.743 1504.4856 08:03:32.87M 2015-10-04T07:01:35.627Z|I-OCEAN7-304-XXXX| 26.65 14.273 41.936 34.744 1504.4855 08:03:33.09M 2015-10-04T07:01:35.827Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.936 34.744 1504.4847 08:03:33.28M 2015-10-04T07:01:36.037Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.936 34.744 1504.4845 08:03:33.48M 2015-10-04T07:01:36.237Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.936 34.744 1504.4840 08:03:33.69M 2015-10-04T07:01:36.442Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.936 34.744 1504.4829 08:03:33.88M 2015-10-04T07:01:36.642Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.936 34.745 1504.4814 08:03:34.10M 2015-10-04T07:01:36.862Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.936 34.745 1504.4811 08:03:34.30M 2015-10-04T07:01:37.047Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.937 34.746 1504.4817 08:03:34.52M 2015-10-04T07:01:37.252Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.746 1504.4822 08:03:34.70M 2015-10-04T07:01:37.457Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.937 34.746 1504.4818 08:03:34.90M 2015-10-04T07:01:37.657Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.936 34.746 1504.4813 08:03:35.12M 2015-10-04T07:01:37.887Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.936 34.746 1504.4813 08:03:35.32M 2015-10-04T07:01:38.067Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.936 34.745 1504.4816 08:03:35.52M 2015-10-04T07:01:38.267Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.936 34.745 1504.4807 08:03:35.72M 2015-10-04T07:01:38.487Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.935 34.745 1504.4799 08:03:35.91M 2015-10-04T07:01:38.672Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.935 34.745 1504.4792 08:03:36.13M 2015-10-04T07:01:38.877Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.935 34.745 1504.4799 08:03:36.33M 2015-10-04T07:01:39.077Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.936 34.745 1504.4794 08:03:36.53M 2015-10-04T07:01:39.287Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.935 34.745 1504.4794 08:03:36.73M 2015-10-04T07:01:39.487Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.935 34.745 1504.4790 08:03:36.93M 2015-10-04T07:01:39.687Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.935 34.744 1504.4794 08:03:37.15M 2015-10-04T07:01:39.892Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.934 34.744 1504.4785 08:03:37.35M 2015-10-04T07:01:40.092Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.933 34.743 1504.4768 08:03:37.55M 2015-10-04T07:01:40.297Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.933 34.743 1504.4756 08:03:37.74M 2015-10-04T07:01:40.502Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.933 34.744 1504.4752 08:03:37.94M 2015-10-04T07:01:40.702Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.933 34.744 1504.4751 08:03:38.16M 2015-10-04T07:01:40.907Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.933 34.745 1504.4751 08:03:38.36M 2015-10-04T07:01:41.112Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.934 34.745 1504.4736 08:03:38.56M 2015-10-04T07:01:41.332Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.934 34.745 1504.4746 08:03:38.76M 2015-10-04T07:01:41.512Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.934 34.745 1504.4753 08:03:39.98M 2015-10-04T07:01:41.717Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.934 34.745 1504.4756 08:03:39.17M 2015-10-04T07:01:41.927Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.934 34.746 1504.4760 08:03:39.37M 2015-10-04T07:01:42.127Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.935 34.745 1504.4767 08:03:39.57M 2015-10-04T07:01:42.327Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.935 34.746 1504.4772 08:03:39.77M 2015-10-04T07:01:42.532Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.746 1504.4789 08:03:39.97M 2015-10-04T07:01:42.732Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.746 1504.4799 08:03:40.19M 2015-10-04T07:01:42.937Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4805 08:03:40.39M 2015-10-04T07:01:43.142Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4811 08:03:40.59M 2015-10-04T07:01:43.342Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.937 34.747 1504.4811 08:03:40.79M 2015-10-04T07:01:43.547Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.747 1504.4819 08:03:41.01M 2015-10-04T07:01:43.747Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.747 1504.4819 08:03:41.20M 2015-10-04T07:01:43.967Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.936 34.745 1504.4822 08:03:41.41M 2015-10-04T07:01:44.157Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.936 34.745 1504.4823 08:03:41.60M 2015-10-04T07:01:44.357Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.936 34.745 1504.4824 08:03:41.80M 2015-10-04T07:01:44.562Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.936 34.746 1504.4818 08:03:42.02M 2015-10-04T07:01:44.762Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.936 34.745 1504.4816 08:03:42.22M 2015-10-04T07:01:44.967Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.936 34.745 1504.4812 08:03:42.42M 2015-10-04T07:01:45.172Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.936 34.746 1504.4813 08:03:42.62M 2015-10-04T07:01:45.372Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.745 1504.4805 08:03:42.82M 2015-10-04T07:01:45.577Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.935 34.745 1504.4796 08:03:43.04M 2015-10-04T07:01:45.797Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.935 34.745 1504.4791 08:03:43.24M 2015-10-04T07:01:45.982Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.935 34.745 1504.4796 08:03:43.45M 2015-10-04T07:01:46.187Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.935 34.745 1504.4803 08:03:43.63M 2015-10-04T07:01:46.387Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.936 34.745 1504.4808 08:03:43.83M 2015-10-04T07:01:46.592Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.936 34.745 1504.4808 08:03:44.05M 2015-10-04T07:01:46.792Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.936 34.745 1504.4810 08:03:44.25M 2015-10-04T07:01:47.007Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.936 34.746 1504.4816 08:03:44.45M 2015-10-04T07:01:47.202Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.936 34.745 1504.4819 08:03:44.65M 2015-10-04T07:01:47.402Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.935 34.745 1504.4808 08:03:44.85M 2015-10-04T07:01:47.610Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.935 34.745 1504.4801 08:03:45.07M 2015-10-04T07:01:47.812Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.935 34.745 1504.4806 08:03:45.27M 2015-10-04T07:01:48.012Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.936 34.745 1504.4811 08:03:45.47M 2015-10-04T07:01:48.212Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.935 34.745 1504.4813 08:03:45.66M 2015-10-04T07:01:48.417Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.935 34.745 1504.4811 08:03:45.86M 2015-10-04T07:01:48.623Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.936 34.745 1504.4816 08:03:46.08M 2015-10-04T07:01:48.822Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.936 34.745 1504.4812 08:03:46.28M 2015-10-04T07:01:49.027Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.745 1504.4808 08:03:46.48M 2015-10-04T07:01:49.232Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.745 1504.4801 08:03:46.68M 2015-10-04T07:01:49.437Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4797 08:03:46.88M 2015-10-04T07:01:49.647Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.935 34.746 1504.4790 08:03:47.10M 2015-10-04T07:01:49.837Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.745 1504.4795 08:03:47.29M 2015-10-04T07:01:50.042Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.935 34.745 1504.4803 08:03:47.49M 2015-10-04T07:01:50.262Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4797 08:03:47.69M 2015-10-04T07:01:50.447Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.936 34.745 1504.4799 08:03:47.91M 2015-10-04T07:01:50.647Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.936 34.745 1504.4795 08:03:48.11M 2015-10-04T07:01:50.853Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.935 34.745 1504.4790 08:03:48.31M 2015-10-04T07:01:51.057Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.935 34.745 1504.4785 08:03:48.51M 2015-10-04T07:01:51.262Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4790 08:03:48.71M 2015-10-04T07:01:51.462Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.936 34.746 1504.4792 08:03:48.91M 2015-10-04T07:01:51.667Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4799 08:03:49.13M 2015-10-04T07:01:51.867Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4808 08:03:49.33M 2015-10-04T07:01:52.077Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4813 08:03:49.52M 2015-10-04T07:01:52.277Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.938 34.747 1504.4819 08:03:49.73M 2015-10-04T07:01:52.477Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.938 34.748 1504.4829 08:03:49.92M 2015-10-04T07:01:52.683Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.939 34.748 1504.4839 08:03:50.14M 2015-10-04T07:01:52.883Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.939 34.748 1504.4841 08:03:50.34M 2015-10-04T07:01:53.088Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.939 34.748 1504.4841 08:03:50.54M 2015-10-04T07:01:53.292Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.748 1504.4840 08:03:50.74M 2015-10-04T07:01:53.492Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.939 34.749 1504.4845 08:03:50.94M 2015-10-04T07:01:53.697Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.939 34.749 1504.4841 08:03:51.16M 2015-10-04T07:01:53.902Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.939 34.749 1504.4830 08:03:51.36M 2015-10-04T07:01:54.102Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.939 34.749 1504.4825 08:03:51.55M 2015-10-04T07:01:54.302Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.938 34.748 1504.4822 08:03:51.75M 2015-10-04T07:01:54.507Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.938 34.748 1504.4814 08:03:51.95M 2015-10-04T07:01:54.733Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4810 08:03:52.17M 2015-10-04T07:01:54.912Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.747 1504.4811 08:03:52.39M 2015-10-04T07:01:55.127Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4806 08:03:52.57M 2015-10-04T07:01:55.323Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.936 34.746 1504.4802 08:03:52.77M 2015-10-04T07:01:55.530Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.935 34.745 1504.4797 08:03:52.97M 2015-10-04T07:01:55.728Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.935 34.745 1504.4786 08:03:53.19M 2015-10-04T07:01:55.933Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.934 34.744 1504.4779 08:03:53.39M 2015-10-04T07:01:56.133Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.934 34.744 1504.4784 08:03:53.59M 2015-10-04T07:01:56.338Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.934 34.744 1504.4777 08:03:53.78M 2015-10-04T07:01:56.538Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.934 34.744 1504.4767 08:03:54.00M 2015-10-04T07:01:56.743Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.934 34.744 1504.4763 08:03:54.20M 2015-10-04T07:01:56.948Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.934 34.744 1504.4774 08:03:54.40M 2015-10-04T07:01:57.148Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.934 34.744 1504.4784 08:03:54.60M 2015-10-04T07:01:57.353Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.934 34.744 1504.4786 08:03:54.80M 2015-10-04T07:01:57.553Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.934 34.744 1504.4785 08:03:55.02M 2015-10-04T07:01:57.758Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.934 34.745 1504.4783 08:03:55.21M 2015-10-04T07:01:57.963Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.934 34.744 1504.4785 08:03:55.41M 2015-10-04T07:01:58.163Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.934 34.744 1504.4783 08:03:55.61M 2015-10-04T07:01:58.363Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.934 34.745 1504.4779 08:03:55.81M 2015-10-04T07:01:58.573Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.935 34.745 1504.4777 08:03:56.03M 2015-10-04T07:01:58.773Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.934 34.745 1504.4769 08:03:56.23M 2015-10-04T07:01:58.973Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.934 34.745 1504.4768 08:03:56.43M 2015-10-04T07:01:59.198Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.933 34.744 1504.4758 08:03:56.63M 2015-10-04T07:01:59.383Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.934 34.745 1504.4772 08:03:56.85M 2015-10-04T07:01:59.588Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.934 34.745 1504.4777 08:03:57.05M 2015-10-04T07:01:59.788Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.935 34.745 1504.4783 08:03:57.25M 2015-10-04T07:01:59.988Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.935 34.745 1504.4781 08:03:57.44M 2015-10-04T07:02:00.193Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.935 34.745 1504.4772 08:03:57.64M 2015-10-04T07:02:00.398Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.935 34.745 1504.4781 08:03:57.84M 2015-10-04T07:02:00.598Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.746 1504.4794 08:03:58.06M 2015-10-04T07:02:00.803Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4805 08:03:58.26M 2015-10-04T07:02:01.003Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.747 1504.4807 08:03:58.46M 2015-10-04T07:02:01.213Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.747 1504.4806 08:03:58.65M 2015-10-04T07:02:01.413Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.746 1504.4812 08:03:58.86M 2015-10-04T07:02:01.618Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.746 1504.4819 08:03:59.08M 2015-10-04T07:02:01.818Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.936 34.746 1504.4817 08:03:59.28M 2015-10-04T07:02:02.018Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.937 34.746 1504.4819 08:03:59.47M 2015-10-04T07:02:02.223Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.937 34.746 1504.4822 08:03:59.67M 2015-10-04T07:02:02.428Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.937 34.746 1504.4827 08:03:59.87M 2015-10-04T07:02:02.633Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.937 34.746 1504.4839 08:04:00.09M 2015-10-04T07:02:02.833Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.937 34.746 1504.4838 08:04:00.29M 2015-10-04T07:02:03.038Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.937 34.746 1504.4835 08:04:00.49M 2015-10-04T07:02:03.238Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.937 34.745 1504.4840 08:04:00.69M 2015-10-04T07:02:03.443Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.937 34.745 1504.4840 08:04:00.88M 2015-10-04T07:02:03.663Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.936 34.745 1504.4830 08:04:01.11M 2015-10-04T07:02:03.848Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.936 34.745 1504.4823 08:04:01.32M 2015-10-04T07:02:04.087Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.746 1504.4823 08:04:01.51M 2015-10-04T07:02:04.286Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.746 1504.4824 08:04:01.70M 2015-10-04T07:02:04.458Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.937 34.746 1504.4827 08:04:01.90M 2015-10-04T07:02:04.663Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.937 34.747 1504.4822 08:04:02.12M 2015-10-04T07:02:04.863Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.938 34.747 1504.4819 08:04:02.32M 2015-10-04T07:02:05.068Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.938 34.748 1504.4827 08:04:02.52M 2015-10-04T07:02:05.273Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.938 34.748 1504.4835 08:04:02.72M 2015-10-04T07:02:05.473Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.937 34.747 1504.4824 08:04:02.92M 2015-10-04T07:02:05.673Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4808 08:04:03.14M 2015-10-04T07:02:05.878Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4806 08:04:03.33M 2015-10-04T07:02:06.083Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.748 1504.4806 08:04:03.53M 2015-10-04T07:02:06.283Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.938 34.748 1504.4812 08:04:03.73M 2015-10-04T07:02:06.515Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.748 1504.4812 08:04:03.93M 2015-10-04T07:02:06.693Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.748 1504.4813 08:04:04.15M 2015-10-04T07:02:06.893Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.747 1504.4812 08:04:04.35M 2015-10-04T07:02:07.093Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4808 08:04:04.55M 2015-10-04T07:02:07.298Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4806 08:04:04.75M 2015-10-04T07:02:07.503Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.746 1504.4808 08:04:04.95M 2015-10-04T07:02:07.703Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4807 08:04:05.16M 2015-10-04T07:02:07.908Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.936 34.746 1504.4797 08:04:05.36M 2015-10-04T07:02:08.131Z|I-OCEAN7-304-XXXX| 26.64 14.270 41.936 34.746 1504.4795 08:04:05.56M 2015-10-04T07:02:08.313Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.746 1504.4797 08:04:05.78M 2015-10-04T07:02:08.518Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4792 08:04:05.96M 2015-10-04T07:02:08.723Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4790 08:04:06.18M 2015-10-04T07:02:08.929Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4789 08:04:06.38M 2015-10-04T07:02:09.128Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.936 34.746 1504.4785 08:04:06.58M 2015-10-04T07:02:09.331Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.936 34.746 1504.4784 08:04:06.78M 2015-10-04T07:02:09.533Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.936 34.747 1504.4788 08:04:07.00M 2015-10-04T07:02:09.738Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.747 1504.4792 08:04:07.19M 2015-10-04T07:02:09.938Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.937 34.748 1504.4799 08:04:07.39M 2015-10-04T07:02:10.143Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.748 1504.4807 08:04:07.59M 2015-10-04T07:02:10.343Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.937 34.747 1504.4808 08:04:07.79M 2015-10-04T07:02:10.548Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.937 34.747 1504.4812 08:04:08.01M 2015-10-04T07:02:10.753Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.747 1504.4819 08:04:08.21M 2015-10-04T07:02:10.953Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.747 1504.4821 08:04:08.41M 2015-10-04T07:02:11.158Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.937 34.746 1504.4819 08:04:08.61M 2015-10-04T07:02:11.358Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.937 34.746 1504.4817 08:04:08.81M 2015-10-04T07:02:11.563Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.936 34.746 1504.4821 08:04:09.03M 2015-10-04T07:02:11.763Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.937 34.746 1504.4824 08:04:09.23M 2015-10-04T07:02:11.971Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.937 34.746 1504.4825 08:04:09.42M 2015-10-04T07:02:12.173Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.936 34.745 1504.4824 08:04:09.62M 2015-10-04T07:02:12.373Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.936 34.745 1504.4818 08:04:09.82M 2015-10-04T07:02:12.594Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.936 34.745 1504.4814 08:04:10.04M 2015-10-04T07:02:12.783Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.936 34.745 1504.4811 08:04:10.25M 2015-10-04T07:02:12.983Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.936 34.745 1504.4802 08:04:10.44M 2015-10-04T07:02:13.188Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.745 1504.4796 08:04:10.64M 2015-10-04T07:02:13.393Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4794 08:04:10.84M 2015-10-04T07:02:13.593Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4790 08:04:11.06M 2015-10-04T07:02:13.807Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4795 08:04:11.25M 2015-10-04T07:02:13.998Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.936 34.746 1504.4807 08:04:11.45M 2015-10-04T07:02:14.203Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.937 34.746 1504.4816 08:04:11.65M 2015-10-04T07:02:14.408Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.937 34.746 1504.4819 08:04:11.85M 2015-10-04T07:02:14.613Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.937 34.746 1504.4827 08:04:12.07M 2015-10-04T07:02:14.813Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.937 34.746 1504.4834 08:04:12.27M 2015-10-04T07:02:15.013Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.937 34.747 1504.4830 08:04:12.47M 2015-10-04T07:02:15.213Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.938 34.747 1504.4829 08:04:12.67M 2015-10-04T07:02:15.418Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.938 34.747 1504.4838 08:04:12.86M 2015-10-04T07:02:15.648Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.937 34.747 1504.4832 08:04:13.08M 2015-10-04T07:02:15.828Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.937 34.746 1504.4832 08:04:13.28M 2015-10-04T07:02:16.028Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.937 34.746 1504.4836 08:04:13.48M 2015-10-04T07:02:16.233Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.937 34.746 1504.4836 08:04:13.68M 2015-10-04T07:02:16.433Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.937 34.746 1504.4830 08:04:13.88M 2015-10-04T07:02:16.638Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.937 34.746 1504.4830 08:04:14.10M 2015-10-04T07:02:16.844Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.937 34.746 1504.4828 08:04:14.30M 2015-10-04T07:02:17.064Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.936 34.746 1504.4823 08:04:14.50M 2015-10-04T07:02:17.251Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.936 34.745 1504.4812 08:04:14.71M 2015-10-04T07:02:17.454Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.935 34.745 1504.4805 08:04:14.90M 2015-10-04T07:02:17.653Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.935 34.745 1504.4786 08:04:15.12M 2015-10-04T07:02:17.859Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.935 34.745 1504.4780 08:04:15.31M 2015-10-04T07:02:18.058Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.935 34.745 1504.4784 08:04:15.51M 2015-10-04T07:02:18.264Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.935 34.745 1504.4784 08:04:15.71M 2015-10-04T07:02:18.464Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.935 34.745 1504.4783 08:04:15.91M 2015-10-04T07:02:18.674Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.935 34.746 1504.4790 08:04:16.13M 2015-10-04T07:02:18.874Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.935 34.746 1504.4797 08:04:16.33M 2015-10-04T07:02:19.079Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.935 34.745 1504.4802 08:04:16.53M 2015-10-04T07:02:19.279Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.936 34.745 1504.4817 08:04:16.73M 2015-10-04T07:02:19.479Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.936 34.745 1504.4818 08:04:16.92M 2015-10-04T07:02:19.689Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.936 34.745 1504.4813 08:04:17.14M 2015-10-04T07:02:19.893Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.936 34.745 1504.4808 08:04:17.35M 2015-10-04T07:02:20.094Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.936 34.746 1504.4814 08:04:17.54M 2015-10-04T07:02:20.294Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.937 34.746 1504.4829 08:04:17.74M 2015-10-04T07:02:20.499Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.936 34.746 1504.4827 08:04:17.94M 2015-10-04T07:02:20.699Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.936 34.746 1504.4824 08:04:18.16M 2015-10-04T07:02:20.904Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.937 34.746 1504.4829 08:04:18.36M 2015-10-04T07:02:21.109Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.937 34.746 1504.4828 08:04:18.56M 2015-10-04T07:02:21.309Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.937 34.746 1504.4830 08:04:18.76M 2015-10-04T07:02:21.530Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.937 34.745 1504.4829 08:04:18.96M 2015-10-04T07:02:21.714Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.937 34.745 1504.4840 08:04:19.19M 2015-10-04T07:02:21.919Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.937 34.745 1504.4832 08:04:19.37M 2015-10-04T07:02:22.119Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.937 34.746 1504.4832 08:04:19.57M 2015-10-04T07:02:22.324Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.746 1504.4833 08:04:19.77M 2015-10-04T07:02:22.531Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.746 1504.4836 08:04:19.97M 2015-10-04T07:02:22.767Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.937 34.746 1504.4843 08:04:20.19M 2015-10-04T07:02:22.934Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.938 34.746 1504.4850 08:04:20.39M 2015-10-04T07:02:23.134Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.935 34.744 1504.4824 08:04:20.59M 2015-10-04T07:02:23.339Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.935 34.743 1504.4824 08:04:20.78M 2015-10-04T07:02:23.567Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.935 34.744 1504.4830 08:04:21.01M 2015-10-04T07:02:23.744Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.935 34.743 1504.4824 08:04:21.20M 2015-10-04T07:02:23.949Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.935 34.743 1504.4825 08:04:21.40M 2015-10-04T07:02:24.154Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.935 34.743 1504.4824 08:04:21.60M 2015-10-04T07:02:24.354Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.934 34.743 1504.4816 08:04:21.80M 2015-10-04T07:02:24.554Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.933 34.742 1504.4796 08:04:22.02M 2015-10-04T07:02:24.764Z|I-OCEAN7-304-XXXX| 26.62 14.271 41.933 34.743 1504.4786 08:04:22.22M 2015-10-04T07:02:24.964Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.934 34.743 1504.4786 08:04:22.42M 2015-10-04T07:02:25.171Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.934 34.744 1504.4784 08:04:22.62M 2015-10-04T07:02:25.370Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.935 34.744 1504.4790 08:04:22.82M 2015-10-04T07:02:25.574Z|I-OCEAN7-304-XXXX| 26.64 14.271 41.935 34.745 1504.4797 08:04:23.03M 2015-10-04T07:02:25.774Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.936 34.746 1504.4806 08:04:23.23M 2015-10-04T07:02:25.999Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.936 34.746 1504.4807 08:04:23.43M 2015-10-04T07:02:26.184Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4816 08:04:23.65M 2015-10-04T07:02:26.384Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.937 34.747 1504.4813 08:04:23.83M 2015-10-04T07:02:26.589Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.937 34.747 1504.4813 08:04:24.05M 2015-10-04T07:02:26.789Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.934 34.744 1504.4775 08:04:24.25M 2015-10-04T07:02:26.994Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.743 1504.4771 08:04:24.45M 2015-10-04T07:02:27.194Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.743 1504.4768 08:04:24.65M 2015-10-04T07:02:27.399Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.743 1504.4772 08:04:24.85M 2015-10-04T07:02:27.604Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.743 1504.4773 08:04:25.06M 2015-10-04T07:02:27.804Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.928 34.738 1504.4725 08:04:25.26M 2015-10-04T07:02:28.010Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.928 34.738 1504.4730 08:04:25.46M 2015-10-04T07:02:28.209Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.929 34.739 1504.4736 08:04:25.66M 2015-10-04T07:02:28.414Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.930 34.739 1504.4745 08:04:25.86M 2015-10-04T07:02:28.614Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.930 34.740 1504.4746 08:04:26.08M 2015-10-04T07:02:28.819Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.930 34.740 1504.4740 08:04:26.27M 2015-10-04T07:02:29.024Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.930 34.740 1504.4739 08:04:26.48M 2015-10-04T07:02:29.224Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.929 34.740 1504.4731 08:04:26.68M 2015-10-04T07:02:29.429Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.930 34.740 1504.4742 08:04:26.87M 2015-10-04T07:02:29.634Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.930 34.740 1504.4731 08:04:27.09M 2015-10-04T07:02:29.834Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.929 34.739 1504.4728 08:04:27.29M 2015-10-04T07:02:30.039Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.928 34.739 1504.4719 08:04:27.49M 2015-10-04T07:02:30.239Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.928 34.739 1504.4714 08:04:27.69M 2015-10-04T07:02:30.464Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.928 34.739 1504.4707 08:04:27.89M 2015-10-04T07:02:30.650Z|I-OCEAN7-304-XXXX| 26.63 14.270 41.928 34.739 1504.4696 08:04:28.13M 2015-10-04T07:02:30.849Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.928 34.739 1504.4702 08:04:28.31M 2015-10-04T07:02:31.054Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.928 34.739 1504.4706 08:04:28.51M 2015-10-04T07:02:31.259Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.929 34.740 1504.4714 08:04:28.71M 2015-10-04T07:02:31.459Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.930 34.740 1504.4725 08:04:28.91M 2015-10-04T07:02:31.664Z|I-OCEAN7-304-XXXX| 26.65 14.270 41.931 34.741 1504.4740 08:04:29.12M 2015-10-04T07:02:31.864Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.931 34.741 1504.4762 08:04:29.32M 2015-10-04T07:02:32.069Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.931 34.741 1504.4768 08:04:29.52M 2015-10-04T07:02:32.269Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.932 34.741 1504.4785 08:04:29.72M 2015-10-04T07:02:32.474Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.933 34.741 1504.4790 08:04:29.92M 2015-10-04T07:02:32.679Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.933 34.742 1504.4817 08:04:30.14M 2015-10-04T07:02:32.879Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.934 34.743 1504.4824 08:04:30.34M 2015-10-04T07:02:33.084Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.935 34.743 1504.4830 08:04:30.53M 2015-10-04T07:02:33.290Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.935 34.743 1504.4833 08:04:30.74M 2015-10-04T07:02:33.489Z|I-OCEAN7-304-XXXX| 26.63 14.272 41.934 34.743 1504.4824 08:04:30.94M 2015-10-04T07:02:33.694Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.934 34.742 1504.4829 08:04:31.16M 2015-10-04T07:02:33.894Z|I-OCEAN7-304-XXXX| 26.68 14.273 41.934 34.742 1504.4833 08:04:31.35M 2015-10-04T07:02:34.099Z|I-OCEAN7-304-XXXX| 26.68 14.273 41.934 34.742 1504.4832 08:04:31.55M 2015-10-04T07:02:34.327Z|I-OCEAN7-304-XXXX| 26.68 14.273 41.934 34.742 1504.4828 08:04:31.75M 2015-10-04T07:02:34.504Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.933 34.742 1504.4822 08:04:31.95M 2015-10-04T07:02:34.709Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.933 34.741 1504.4813 08:04:32.17M 2015-10-04T07:02:34.929Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.933 34.742 1504.4807 08:04:32.37M 2015-10-04T07:02:35.114Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.934 34.742 1504.4811 08:04:32.59M 2015-10-04T07:02:35.314Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.934 34.743 1504.4821 08:04:32.77M 2015-10-04T07:02:35.519Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.935 34.743 1504.4824 08:04:32.96M 2015-10-04T07:02:35.724Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.935 34.743 1504.4825 08:04:33.19M 2015-10-04T07:02:35.930Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.934 34.742 1504.4817 08:04:33.38M 2015-10-04T07:02:36.129Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.934 34.742 1504.4818 08:04:33.58M 2015-10-04T07:02:36.331Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.934 34.742 1504.4822 08:04:33.78M 2015-10-04T07:02:36.534Z|I-OCEAN7-304-XXXX| 26.67 14.273 41.934 34.742 1504.4825 08:04:34.00M 2015-10-04T07:02:36.739Z|I-OCEAN7-304-XXXX| 26.68 14.273 41.934 34.742 1504.4829 08:04:34.20M 2015-10-04T07:02:36.944Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.934 34.742 1504.4830 08:04:34.40M 2015-10-04T07:02:37.144Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.935 34.743 1504.4833 08:04:34.60M 2015-10-04T07:02:37.349Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.935 34.743 1504.4839 08:04:34.80M 2015-10-04T07:02:37.554Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.935 34.743 1504.4839 08:04:35.01M 2015-10-04T07:02:37.755Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.935 34.743 1504.4830 08:04:35.21M 2015-10-04T07:02:37.955Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.935 34.743 1504.4830 08:04:35.41M 2015-10-04T07:02:38.159Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.935 34.743 1504.4823 08:04:35.61M 2015-10-04T07:02:38.364Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.935 34.743 1504.4814 08:04:35.81M 2015-10-04T07:02:38.570Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.934 34.743 1504.4817 08:04:36.03M 2015-10-04T07:02:38.770Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.934 34.743 1504.4817 08:04:36.23M 2015-10-04T07:02:38.971Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.935 34.744 1504.4801 08:04:36.43M 2015-10-04T07:02:39.174Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.935 34.745 1504.4799 08:04:36.63M 2015-10-04T07:02:39.394Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.936 34.745 1504.4806 08:04:36.83M 2015-10-04T07:02:39.607Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.745 1504.4810 08:04:37.06M 2015-10-04T07:02:39.785Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.746 1504.4801 08:04:37.24M 2015-10-04T07:02:39.989Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.929 34.739 1504.4724 08:04:37.44M 2015-10-04T07:02:40.189Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.928 34.739 1504.4717 08:04:37.64M 2015-10-04T07:02:40.394Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.928 34.738 1504.4713 08:04:37.84M 2015-10-04T07:02:40.594Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.927 34.737 1504.4707 08:04:38.06M 2015-10-04T07:02:40.799Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.926 34.736 1504.4692 08:04:38.26M 2015-10-04T07:02:41.000Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.925 34.736 1504.4688 08:04:38.46M 2015-10-04T07:02:41.205Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.924 34.735 1504.4686 08:04:38.66M 2015-10-04T07:02:41.416Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.924 34.736 1504.4657 08:04:38.85M 2015-10-04T07:02:41.647Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.924 34.736 1504.4657 08:04:39.08M 2015-10-04T07:02:41.815Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.925 34.736 1504.4672 08:04:39.27M 2015-10-04T07:02:42.020Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.926 34.737 1504.4685 08:04:39.47M 2015-10-04T07:02:42.220Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.926 34.738 1504.4695 08:04:39.67M 2015-10-04T07:02:42.425Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.927 34.738 1504.4705 08:04:39.87M 2015-10-04T07:02:42.630Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.928 34.738 1504.4707 08:04:40.09M 2015-10-04T07:02:42.830Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.928 34.739 1504.4701 08:04:40.29M 2015-10-04T07:02:43.035Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.929 34.740 1504.4705 08:04:40.49M 2015-10-04T07:02:43.235Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.928 34.740 1504.4701 08:04:40.69M 2015-10-04T07:02:43.440Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.928 34.739 1504.4712 08:04:40.89M 2015-10-04T07:02:43.640Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.929 34.740 1504.4725 08:04:41.10M 2015-10-04T07:02:43.865Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.930 34.740 1504.4734 08:04:41.30M 2015-10-04T07:02:44.050Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.930 34.740 1504.4736 08:04:41.52M 2015-10-04T07:02:44.251Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.930 34.740 1504.4745 08:04:41.70M 2015-10-04T07:02:44.455Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.931 34.740 1504.4758 08:04:41.90M 2015-10-04T07:02:44.655Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.931 34.741 1504.4752 08:04:42.12M 2015-10-04T07:02:44.860Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.931 34.741 1504.4755 08:04:42.32M 2015-10-04T07:02:45.065Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.931 34.741 1504.4761 08:04:42.52M 2015-10-04T07:02:45.270Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.931 34.740 1504.4756 08:04:42.72M 2015-10-04T07:02:45.470Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.931 34.740 1504.4755 08:04:42.92M 2015-10-04T07:02:45.675Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.931 34.740 1504.4758 08:04:43.13M 2015-10-04T07:02:45.880Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.931 34.741 1504.4769 08:04:43.33M 2015-10-04T07:02:46.080Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.932 34.741 1504.4775 08:04:43.53M 2015-10-04T07:02:46.280Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.932 34.741 1504.4779 08:04:43.73M 2015-10-04T07:02:46.485Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.932 34.741 1504.4784 08:04:43.93M 2015-10-04T07:02:46.690Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.932 34.741 1504.4789 08:04:44.15M 2015-10-04T07:02:46.927Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.932 34.741 1504.4785 08:04:44.35M 2015-10-04T07:02:47.095Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.932 34.741 1504.4786 08:04:44.55M 2015-10-04T07:02:47.295Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.933 34.741 1504.4796 08:04:44.74M 2015-10-04T07:02:47.495Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.933 34.741 1504.4805 08:04:44.94M 2015-10-04T07:02:47.700Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.933 34.741 1504.4813 08:04:45.16M 2015-10-04T07:02:47.905Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.933 34.741 1504.4819 08:04:45.36M 2015-10-04T07:02:48.110Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.933 34.741 1504.4819 08:04:45.56M 2015-10-04T07:02:48.325Z|I-OCEAN7-304-XXXX| 26.69 14.273 41.933 34.741 1504.4823 08:04:45.76M 2015-10-04T07:02:48.515Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.934 34.741 1504.4830 08:04:45.97M 2015-10-04T07:02:48.720Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.933 34.741 1504.4832 08:04:46.18M 2015-10-04T07:02:48.920Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.933 34.741 1504.4833 08:04:46.38M 2015-10-04T07:02:49.125Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.933 34.741 1504.4834 08:04:46.57M 2015-10-04T07:02:49.330Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.933 34.741 1504.4841 08:04:46.77M 2015-10-04T07:02:49.530Z|I-OCEAN7-304-XXXX| 26.65 14.273 41.933 34.741 1504.4830 08:04:47.00M 2015-10-04T07:02:49.730Z|I-OCEAN7-304-XXXX| 26.66 14.273 41.933 34.741 1504.4833 08:04:47.19M 2015-10-04T07:02:49.935Z|I-OCEAN7-304-XXXX| 26.67 14.273 41.934 34.741 1504.4838 08:04:47.39M 2015-10-04T07:02:50.140Z|I-OCEAN7-304-XXXX| 26.63 14.273 41.934 34.742 1504.4829 08:04:47.59M 2015-10-04T07:02:50.340Z|I-OCEAN7-304-XXXX| 26.66 14.273 41.934 34.742 1504.4828 08:04:47.79M 2015-10-04T07:02:50.545Z|I-OCEAN7-304-XXXX| 26.64 14.272 41.934 34.743 1504.4819 08:04:48.01M 2015-10-04T07:02:50.750Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.935 34.743 1504.4817 08:04:48.21M 2015-10-04T07:02:50.950Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.934 34.743 1504.4808 08:04:48.41M 2015-10-04T07:02:51.155Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.935 34.744 1504.4805 08:04:48.60M 2015-10-04T07:02:51.355Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.934 34.744 1504.4799 08:04:48.80M 2015-10-04T07:02:51.560Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.934 34.743 1504.4795 08:04:49.02M 2015-10-04T07:02:51.765Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.934 34.743 1504.4795 08:04:49.22M 2015-10-04T07:02:51.965Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.934 34.743 1504.4790 08:04:49.42M 2015-10-04T07:02:52.171Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.933 34.743 1504.4790 08:04:49.62M 2015-10-04T07:02:52.370Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.933 34.743 1504.4779 08:04:49.82M 2015-10-04T07:02:52.575Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.743 1504.4781 08:04:50.04M 2015-10-04T07:02:52.795Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.934 34.744 1504.4781 08:04:50.24M 2015-10-04T07:02:52.980Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.933 34.743 1504.4774 08:04:50.46M 2015-10-04T07:02:53.185Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.933 34.743 1504.4772 08:04:50.63M 2015-10-04T07:02:53.385Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.932 34.742 1504.4774 08:04:50.83M 2015-10-04T07:02:53.595Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.932 34.741 1504.4784 08:04:51.05M 2015-10-04T07:02:53.795Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.932 34.741 1504.4785 08:04:51.25M 2015-10-04T07:02:53.995Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.931 34.740 1504.4783 08:04:51.45M 2015-10-04T07:02:54.200Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.931 34.740 1504.4790 08:04:51.65M 2015-10-04T07:02:54.400Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.932 34.740 1504.4786 08:04:51.85M 2015-10-04T07:02:54.605Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.932 34.741 1504.4786 08:04:52.07M 2015-10-04T07:02:54.805Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.932 34.741 1504.4790 08:04:52.27M 2015-10-04T07:02:55.015Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.932 34.741 1504.4783 08:04:52.46M 2015-10-04T07:02:55.215Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.931 34.741 1504.4780 08:04:52.67M 2015-10-04T07:02:55.415Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.931 34.740 1504.4773 08:04:52.86M 2015-10-04T07:02:55.620Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.930 34.740 1504.4771 08:04:53.08M 2015-10-04T07:02:55.825Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.930 34.739 1504.4766 08:04:53.28M 2015-10-04T07:02:56.025Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.929 34.739 1504.4756 08:04:53.48M 2015-10-04T07:02:56.247Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.928 34.738 1504.4735 08:04:53.68M 2015-10-04T07:02:56.430Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.928 34.738 1504.4724 08:04:53.88M 2015-10-04T07:02:56.635Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.928 34.738 1504.4722 08:04:54.10M 2015-10-04T07:02:56.840Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.928 34.738 1504.4718 08:04:54.30M 2015-10-04T07:02:57.040Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.928 34.738 1504.4714 08:04:54.50M 2015-10-04T07:02:57.260Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.927 34.738 1504.4716 08:04:54.69M 2015-10-04T07:02:57.451Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.928 34.738 1504.4719 08:04:54.91M 2015-10-04T07:02:57.650Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.928 34.738 1504.4724 08:04:55.11M 2015-10-04T07:02:57.850Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.928 34.736 1504.4780 08:04:55.31M 2015-10-04T07:02:58.055Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.928 34.736 1504.4789 08:04:55.51M 2015-10-04T07:02:58.255Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.929 34.737 1504.4784 08:04:55.71M 2015-10-04T07:02:58.465Z|I-OCEAN7-304-XXXX| 26.69 14.273 41.929 34.737 1504.4788 08:04:55.91M 2015-10-04T07:02:58.670Z|I-OCEAN7-304-XXXX| 26.69 14.273 41.930 34.738 1504.4802 08:04:56.13M 2015-10-04T07:02:58.870Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.931 34.738 1504.4813 08:04:56.33M 2015-10-04T07:02:59.070Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.932 34.739 1504.4829 08:04:56.53M 2015-10-04T07:02:59.275Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.933 34.741 1504.4847 08:04:56.72M 2015-10-04T07:02:59.480Z|I-OCEAN7-304-XXXX| 26.66 14.273 41.934 34.742 1504.4838 08:04:56.93M 2015-10-04T07:02:59.685Z|I-OCEAN7-304-XXXX| 26.62 14.272 41.934 34.742 1504.4825 08:04:57.14M 2015-10-04T07:02:59.885Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.935 34.743 1504.4827 08:04:57.34M 2015-10-04T07:03:00.085Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.935 34.744 1504.4825 08:04:57.54M 2015-10-04T07:03:00.290Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.935 34.745 1504.4813 08:04:57.74M 2015-10-04T07:03:00.490Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.935 34.745 1504.4800 08:04:57.94M 2015-10-04T07:03:00.696Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.935 34.745 1504.4794 08:04:58.16M 2015-10-04T07:03:00.900Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.935 34.745 1504.4786 08:04:58.36M 2015-10-04T07:03:01.100Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.935 34.745 1504.4779 08:04:58.56M 2015-10-04T07:03:01.306Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.935 34.745 1504.4783 08:04:58.75M 2015-10-04T07:03:01.511Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.935 34.745 1504.4779 08:04:58.95M 2015-10-04T07:03:01.726Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.935 34.746 1504.4774 08:04:59.17M 2015-10-04T07:03:01.915Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.935 34.746 1504.4771 08:04:59.39M 2015-10-04T07:03:02.116Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.935 34.746 1504.4771 08:04:59.57M 2015-10-04T07:03:02.320Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.935 34.746 1504.4768 08:04:59.77M 2015-10-04T07:03:02.521Z|I-OCEAN7-304-XXXX| 26.63 14.269 41.935 34.746 1504.4760 08:04:59.97M 2015-10-04T07:03:02.726Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.935 34.746 1504.4756 08:05:00.18M 2015-10-04T07:03:02.931Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.935 34.746 1504.4767 08:05:00.39M 2015-10-04T07:03:03.131Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.935 34.746 1504.4771 08:05:00.58M 2015-10-04T07:03:03.336Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.935 34.745 1504.4777 08:05:00.78M 2015-10-04T07:03:03.541Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.935 34.745 1504.4790 08:05:01.00M 2015-10-04T07:03:03.741Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.935 34.745 1504.4795 08:05:01.20M 2015-10-04T07:03:03.946Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.934 34.744 1504.4792 08:05:01.40M 2015-10-04T07:03:04.146Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.934 34.744 1504.4785 08:05:01.60M 2015-10-04T07:03:04.351Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.933 34.743 1504.4777 08:05:01.80M 2015-10-04T07:03:04.556Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.933 34.744 1504.4777 08:05:02.02M 2015-10-04T07:03:04.756Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.933 34.744 1504.4769 08:05:02.22M 2015-10-04T07:03:04.960Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.933 34.743 1504.4764 08:05:02.42M 2015-10-04T07:03:05.161Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.933 34.743 1504.4758 08:05:02.62M 2015-10-04T07:03:05.366Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.932 34.743 1504.4760 08:05:02.81M 2015-10-04T07:03:05.566Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.933 34.743 1504.4753 08:05:03.04M 2015-10-04T07:03:05.771Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.933 34.743 1504.4767 08:05:03.23M 2015-10-04T07:03:05.976Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.932 34.743 1504.4764 08:05:03.43M 2015-10-04T07:03:06.196Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.932 34.743 1504.4767 08:05:03.63M 2015-10-04T07:03:06.376Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.932 34.743 1504.4761 08:05:03.85M 2015-10-04T07:03:06.581Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.744 1504.4758 08:05:04.05M 2015-10-04T07:03:06.786Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.934 34.744 1504.4766 08:05:04.25M 2015-10-04T07:03:06.996Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.934 34.744 1504.4774 08:05:04.45M 2015-10-04T07:03:07.191Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.935 34.745 1504.4788 08:05:04.65M 2015-10-04T07:03:07.396Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.936 34.746 1504.4791 08:05:04.84M 2015-10-04T07:03:07.596Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.936 34.746 1504.4791 08:05:05.06M 2015-10-04T07:03:07.801Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.746 1504.4789 08:05:05.26M 2015-10-04T07:03:08.006Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.936 34.746 1504.4790 08:05:05.46M 2015-10-04T07:03:08.206Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4796 08:05:05.66M 2015-10-04T07:03:08.411Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.937 34.747 1504.4800 08:05:05.86M 2015-10-04T07:03:08.616Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.747 1504.4802 08:05:06.08M 2015-10-04T07:03:08.816Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.747 1504.4806 08:05:06.28M 2015-10-04T07:03:09.021Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.937 34.747 1504.4805 08:05:06.48M 2015-10-04T07:03:09.221Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.937 34.747 1504.4801 08:05:06.67M 2015-10-04T07:03:09.426Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.936 34.747 1504.4796 08:05:06.87M 2015-10-04T07:03:09.631Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.936 34.746 1504.4794 08:05:07.09M 2015-10-04T07:03:09.831Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.935 34.746 1504.4783 08:05:07.29M 2015-10-04T07:03:10.036Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.935 34.746 1504.4774 08:05:07.49M 2015-10-04T07:03:10.236Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.934 34.745 1504.4772 08:05:07.69M 2015-10-04T07:03:10.441Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.934 34.745 1504.4772 08:05:07.89M 2015-10-04T07:03:10.661Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.934 34.744 1504.4762 08:05:08.11M 2015-10-04T07:03:10.846Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.934 34.744 1504.4766 08:05:08.32M 2015-10-04T07:03:11.051Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.933 34.744 1504.4755 08:05:08.51M 2015-10-04T07:03:11.256Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.932 34.743 1504.4741 08:05:08.70M 2015-10-04T07:03:11.456Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.932 34.742 1504.4771 08:05:08.90M 2015-10-04T07:03:11.661Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.933 34.743 1504.4778 08:05:09.12M 2015-10-04T07:03:11.861Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.933 34.743 1504.4778 08:05:09.32M 2015-10-04T07:03:12.066Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.933 34.743 1504.4779 08:05:09.52M 2015-10-04T07:03:12.271Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.933 34.743 1504.4777 08:05:09.72M 2015-10-04T07:03:12.471Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.933 34.742 1504.4786 08:05:09.92M 2015-10-04T07:03:12.676Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.932 34.742 1504.4791 08:05:10.14M 2015-10-04T07:03:12.876Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.932 34.741 1504.4795 08:05:10.34M 2015-10-04T07:03:13.081Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.932 34.741 1504.4786 08:05:10.53M 2015-10-04T07:03:13.287Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.931 34.740 1504.4781 08:05:10.74M 2015-10-04T07:03:13.486Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.931 34.740 1504.4786 08:05:10.93M 2015-10-04T07:03:13.691Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.932 34.740 1504.4792 08:05:11.15M 2015-10-04T07:03:13.896Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.932 34.740 1504.4788 08:05:11.35M 2015-10-04T07:03:14.096Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.931 34.740 1504.4781 08:05:11.55M 2015-10-04T07:03:14.327Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.930 34.740 1504.4764 08:05:11.75M 2015-10-04T07:03:14.501Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.930 34.739 1504.4753 08:05:11.95M 2015-10-04T07:03:14.706Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.929 34.739 1504.4745 08:05:12.17M 2015-10-04T07:03:14.911Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.928 34.738 1504.4742 08:05:12.37M 2015-10-04T07:03:15.131Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.928 34.738 1504.4733 08:05:12.57M 2015-10-04T07:03:15.327Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.928 34.738 1504.4735 08:05:12.78M 2015-10-04T07:03:15.516Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.928 34.738 1504.4734 08:05:12.96M 2015-10-04T07:03:15.721Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.928 34.738 1504.4729 08:05:13.18M 2015-10-04T07:03:15.921Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.927 34.737 1504.4714 08:05:13.38M 2015-10-04T07:03:16.126Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.926 34.736 1504.4706 08:05:13.58M 2015-10-04T07:03:16.331Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.926 34.736 1504.4703 08:05:13.78M 2015-10-04T07:03:16.531Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.925 34.735 1504.4696 08:05:14.00M 2015-10-04T07:03:16.736Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.925 34.735 1504.4696 08:05:14.20M 2015-10-04T07:03:16.936Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.924 34.734 1504.4692 08:05:14.39M 2015-10-04T07:03:17.141Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.924 34.734 1504.4695 08:05:14.59M 2015-10-04T07:03:17.346Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.924 34.734 1504.4697 08:05:14.79M 2015-10-04T07:03:17.546Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.925 34.735 1504.4698 08:05:15.01M 2015-10-04T07:03:17.751Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.924 34.734 1504.4694 08:05:15.21M 2015-10-04T07:03:17.956Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.931 34.740 1504.4768 08:05:15.41M 2015-10-04T07:03:18.156Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.931 34.740 1504.4784 08:05:15.61M 2015-10-04T07:03:18.361Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.932 34.740 1504.4792 08:05:15.81M 2015-10-04T07:03:18.561Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.932 34.741 1504.4806 08:05:16.03M 2015-10-04T07:03:18.766Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.933 34.742 1504.4812 08:05:16.23M 2015-10-04T07:03:19.007Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.933 34.742 1504.4816 08:05:16.42M 2015-10-04T07:03:19.171Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.933 34.742 1504.4806 08:05:16.63M 2015-10-04T07:03:19.371Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.933 34.742 1504.4807 08:05:16.82M 2015-10-04T07:03:19.596Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.933 34.742 1504.4799 08:05:17.04M 2015-10-04T07:03:19.781Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.933 34.742 1504.4791 08:05:17.26M 2015-10-04T07:03:19.986Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.932 34.741 1504.4781 08:05:17.44M 2015-10-04T07:03:20.186Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.931 34.741 1504.4777 08:05:17.64M 2015-10-04T07:03:20.391Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.930 34.740 1504.4773 08:05:17.84M 2015-10-04T07:03:20.591Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.930 34.739 1504.4769 08:05:18.06M 2015-10-04T07:03:20.807Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.929 34.739 1504.4763 08:05:18.26M 2015-10-04T07:03:21.001Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.929 34.739 1504.4745 08:05:18.45M 2015-10-04T07:03:21.201Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.929 34.739 1504.4736 08:05:18.66M 2015-10-04T07:03:21.406Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.929 34.739 1504.4742 08:05:18.85M 2015-10-04T07:03:21.606Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.929 34.739 1504.4746 08:05:19.07M 2015-10-04T07:03:21.811Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.928 34.738 1504.4740 08:05:19.27M 2015-10-04T07:03:22.011Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.929 34.738 1504.4739 08:05:19.47M 2015-10-04T07:03:22.216Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.930 34.739 1504.4749 08:05:19.67M 2015-10-04T07:03:22.421Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.930 34.740 1504.4749 08:05:19.87M 2015-10-04T07:03:22.621Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.930 34.741 1504.4747 08:05:20.09M 2015-10-04T07:03:22.827Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.931 34.741 1504.4744 08:05:20.28M 2015-10-04T07:03:23.026Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.931 34.742 1504.4745 08:05:20.48M 2015-10-04T07:03:23.231Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.932 34.742 1504.4755 08:05:20.68M 2015-10-04T07:03:23.437Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.744 1504.4768 08:05:20.88M 2015-10-04T07:03:23.637Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.934 34.744 1504.4772 08:05:21.10M 2015-10-04T07:03:23.841Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.943 34.752 1504.4863 08:05:21.30M 2015-10-04T07:03:24.061Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.943 34.753 1504.4866 08:05:21.50M 2015-10-04T07:03:24.246Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.943 34.753 1504.4868 08:05:21.72M 2015-10-04T07:03:24.452Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.943 34.753 1504.4866 08:05:21.90M 2015-10-04T07:03:24.651Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.944 34.754 1504.4865 08:05:22.12M 2015-10-04T07:03:24.856Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.943 34.754 1504.4865 08:05:22.32M 2015-10-04T07:03:25.087Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.943 34.753 1504.4865 08:05:22.52M 2015-10-04T07:03:25.261Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.942 34.753 1504.4847 08:05:22.71M 2015-10-04T07:03:25.466Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.941 34.752 1504.4834 08:05:22.91M 2015-10-04T07:03:25.666Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.940 34.751 1504.4818 08:05:23.13M 2015-10-04T07:03:25.872Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.938 34.749 1504.4791 08:05:23.33M 2015-10-04T07:03:26.076Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.938 34.749 1504.4788 08:05:23.53M 2015-10-04T07:03:26.276Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.938 34.749 1504.4789 08:05:23.73M 2015-10-04T07:03:26.481Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.938 34.749 1504.4803 08:05:23.93M 2015-10-04T07:03:26.687Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.939 34.749 1504.4811 08:05:24.15M 2015-10-04T07:03:26.886Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.940 34.750 1504.4822 08:05:24.34M 2015-10-04T07:03:27.087Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.933 34.744 1504.4749 08:05:24.54M 2015-10-04T07:03:27.292Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.932 34.744 1504.4741 08:05:24.74M 2015-10-04T07:03:27.496Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.932 34.743 1504.4728 08:05:24.94M 2015-10-04T07:03:27.697Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.931 34.743 1504.4727 08:05:25.16M 2015-10-04T07:03:27.927Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.930 34.742 1504.4719 08:05:25.36M 2015-10-04T07:03:28.102Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.929 34.741 1504.4705 08:05:25.56M 2015-10-04T07:03:28.307Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.929 34.740 1504.4706 08:05:25.75M 2015-10-04T07:03:28.527Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.929 34.740 1504.4706 08:05:25.96M 2015-10-04T07:03:28.712Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.929 34.740 1504.4717 08:05:26.19M 2015-10-04T07:03:28.917Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.930 34.741 1504.4733 08:05:26.37M 2015-10-04T07:03:29.122Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.931 34.741 1504.4739 08:05:26.57M 2015-10-04T07:03:29.322Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.931 34.742 1504.4746 08:05:26.77M 2015-10-04T07:03:29.527Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.932 34.742 1504.4753 08:05:26.97M 2015-10-04T07:03:29.727Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.932 34.743 1504.4744 08:05:27.19M 2015-10-04T07:03:29.932Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.932 34.743 1504.4755 08:05:27.39M 2015-10-04T07:03:30.167Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.933 34.743 1504.4760 08:05:27.59M 2015-10-04T07:03:30.337Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.932 34.743 1504.4757 08:05:27.79M 2015-10-04T07:03:30.542Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.743 1504.4758 08:05:28.01M 2015-10-04T07:03:30.742Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.744 1504.4763 08:05:28.21M 2015-10-04T07:03:30.947Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.933 34.744 1504.4763 08:05:28.40M 2015-10-04T07:03:31.147Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.934 34.744 1504.4760 08:05:28.60M 2015-10-04T07:03:31.352Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.934 34.745 1504.4756 08:05:28.80M 2015-10-04T07:03:31.557Z|I-OCEAN7-304-XXXX| 26.64 14.269 41.934 34.745 1504.4756 08:05:29.02M 2015-10-04T07:03:31.757Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.934 34.744 1504.4761 08:05:29.22M 2015-10-04T07:03:31.962Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.933 34.744 1504.4762 08:05:29.42M 2015-10-04T07:03:32.167Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.933 34.744 1504.4760 08:05:29.62M 2015-10-04T07:03:32.367Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.933 34.744 1504.4755 08:05:29.82M 2015-10-04T07:03:32.567Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.933 34.744 1504.4761 08:05:30.04M 2015-10-04T07:03:32.777Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.933 34.743 1504.4766 08:05:30.23M 2015-10-04T07:03:32.993Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.932 34.742 1504.4773 08:05:30.44M 2015-10-04T07:03:33.182Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.932 34.742 1504.4769 08:05:30.65M 2015-10-04T07:03:33.382Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.931 34.741 1504.4769 08:05:30.83M 2015-10-04T07:03:33.587Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.931 34.741 1504.4763 08:05:31.05M 2015-10-04T07:03:33.787Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.930 34.739 1504.4746 08:05:31.25M 2015-10-04T07:03:33.992Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.929 34.738 1504.4742 08:05:31.45M 2015-10-04T07:03:34.197Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.928 34.737 1504.4744 08:05:31.65M 2015-10-04T07:03:34.397Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.927 34.737 1504.4750 08:05:31.85M 2015-10-04T07:03:34.602Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.927 34.736 1504.4746 08:05:32.07M 2015-10-04T07:03:34.807Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.926 34.735 1504.4744 08:05:32.26M 2015-10-04T07:03:35.007Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.926 34.734 1504.4733 08:05:32.47M 2015-10-04T07:03:35.207Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.925 34.734 1504.4723 08:05:32.66M 2015-10-04T07:03:35.412Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.923 34.732 1504.4709 08:05:32.86M 2015-10-04T07:03:35.647Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.923 34.732 1504.4700 08:05:33.08M 2015-10-04T07:03:35.817Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.922 34.732 1504.4695 08:05:33.28M 2015-10-04T07:03:36.022Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.922 34.732 1504.4683 08:05:33.48M 2015-10-04T07:03:36.227Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.921 34.731 1504.4673 08:05:33.68M 2015-10-04T07:03:36.427Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.921 34.731 1504.4670 08:05:33.88M 2015-10-04T07:03:36.632Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.921 34.731 1504.4669 08:05:34.09M 2015-10-04T07:03:36.837Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.921 34.731 1504.4661 08:05:34.29M 2015-10-04T07:03:37.037Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.920 34.730 1504.4651 08:05:34.50M 2015-10-04T07:03:37.242Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.920 34.730 1504.4636 08:05:34.69M 2015-10-04T07:03:37.457Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.919 34.730 1504.4626 08:05:34.89M 2015-10-04T07:03:37.647Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.918 34.730 1504.4578 08:05:35.13M 2015-10-04T07:03:37.887Z|I-OCEAN7-304-XXXX| 26.71 14.268 41.917 34.730 1504.4562 08:05:35.31M 2015-10-04T07:03:38.052Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.916 34.729 1504.4547 08:05:35.51M 2015-10-04T07:03:38.257Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.916 34.729 1504.4543 08:05:35.71M 2015-10-04T07:03:38.462Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.916 34.729 1504.4539 08:05:35.91M 2015-10-04T07:03:38.662Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.916 34.729 1504.4532 08:05:36.13M 2015-10-04T07:03:38.862Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.915 34.728 1504.4518 08:05:36.32M 2015-10-04T07:03:39.067Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.914 34.728 1504.4508 08:05:36.52M 2015-10-04T07:03:39.272Z|I-OCEAN7-304-XXXX| 26.68 14.268 41.914 34.728 1504.4508 08:05:36.72M 2015-10-04T07:03:39.472Z|I-OCEAN7-304-XXXX| 26.65 14.268 41.914 34.728 1504.4503 08:05:36.92M 2015-10-04T07:03:39.677Z|I-OCEAN7-304-XXXX| 26.64 14.268 41.914 34.728 1504.4510 08:05:37.14M 2015-10-04T07:03:39.882Z|I-OCEAN7-304-XXXX| 26.66 14.268 41.914 34.727 1504.4528 08:05:37.34M 2015-10-04T07:03:40.082Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.915 34.728 1504.4546 08:05:37.54M 2015-10-04T07:03:40.287Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.915 34.728 1504.4557 08:05:37.74M 2015-10-04T07:03:40.492Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.912 34.724 1504.4530 08:05:37.94M 2015-10-04T07:03:40.692Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.912 34.724 1504.4521 08:05:38.16M 2015-10-04T07:03:40.897Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.912 34.725 1504.4531 08:05:38.35M 2015-10-04T07:03:41.097Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.912 34.724 1504.4532 08:05:38.56M 2015-10-04T07:03:41.302Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.912 34.724 1504.4532 08:05:38.75M 2015-10-04T07:03:41.502Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.912 34.724 1504.4534 08:05:38.95M 2015-10-04T07:03:41.707Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.911 34.723 1504.4530 08:05:39.17M 2015-10-04T07:03:41.927Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.911 34.723 1504.4531 08:05:39.37M 2015-10-04T07:03:42.117Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.912 34.724 1504.4546 08:05:39.59M 2015-10-04T07:03:42.317Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.913 34.725 1504.4565 08:05:39.77M 2015-10-04T07:03:42.522Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.906 34.718 1504.4484 08:05:39.97M 2015-10-04T07:03:42.722Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.906 34.718 1504.4474 08:05:40.19M 2015-10-04T07:03:42.927Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.905 34.718 1504.4470 08:05:40.38M 2015-10-04T07:03:43.129Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.905 34.718 1504.4474 08:05:40.58M 2015-10-04T07:03:43.332Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.906 34.718 1504.4481 08:05:40.78M 2015-10-04T07:03:43.532Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.907 34.719 1504.4497 08:05:41.00M 2015-10-04T07:03:43.737Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.907 34.719 1504.4514 08:05:41.20M 2015-10-04T07:03:43.942Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.908 34.719 1504.4523 08:05:41.40M 2015-10-04T07:03:44.142Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.909 34.720 1504.4539 08:05:41.60M 2015-10-04T07:03:44.347Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.910 34.721 1504.4546 08:05:41.79M 2015-10-04T07:03:44.547Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.910 34.721 1504.4554 08:05:42.02M 2015-10-04T07:03:44.752Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.910 34.721 1504.4548 08:05:42.21M 2015-10-04T07:03:44.957Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.910 34.721 1504.4546 08:05:42.41M 2015-10-04T07:03:45.157Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.910 34.721 1504.4553 08:05:42.61M 2015-10-04T07:03:45.362Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.911 34.721 1504.4565 08:05:42.81M 2015-10-04T07:03:45.562Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.911 34.722 1504.4574 08:05:43.03M 2015-10-04T07:03:45.767Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.912 34.722 1504.4580 08:05:43.23M 2015-10-04T07:03:45.972Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.913 34.723 1504.4590 08:05:43.43M 2015-10-04T07:03:46.172Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.913 34.723 1504.4590 08:05:43.63M 2015-10-04T07:03:46.392Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.913 34.724 1504.4594 08:05:43.83M 2015-10-04T07:03:46.577Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.913 34.724 1504.4589 08:05:44.06M 2015-10-04T07:03:46.782Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.913 34.723 1504.4576 08:05:44.24M 2015-10-04T07:03:46.987Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.913 34.723 1504.4575 08:05:44.44M 2015-10-04T07:03:47.207Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.912 34.723 1504.4569 08:05:44.64M 2015-10-04T07:03:47.393Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.912 34.722 1504.4575 08:05:44.84M 2015-10-04T07:03:47.809Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.913 34.723 1504.4575 08:05:45.06M 2015-10-04T07:03:47.809Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.914 34.724 1504.4586 08:05:45.35M 2015-10-04T07:03:48.047Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.914 34.725 1504.4592 08:05:45.47M 2015-10-04T07:03:48.213Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.915 34.725 1504.4595 08:05:45.67M 2015-10-04T07:03:48.418Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.914 34.726 1504.4584 08:05:45.87M 2015-10-04T07:03:48.622Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.914 34.725 1504.4570 08:05:46.09M 2015-10-04T07:03:48.822Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.914 34.725 1504.4572 08:05:46.28M 2015-10-04T07:03:49.022Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.914 34.725 1504.4570 08:05:46.48M 2015-10-04T07:03:49.228Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.914 34.725 1504.4578 08:05:46.68M 2015-10-04T07:03:49.433Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.914 34.725 1504.4583 08:05:46.88M 2015-10-04T07:03:49.637Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.914 34.725 1504.4590 08:05:47.10M 2015-10-04T07:03:49.838Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.915 34.725 1504.4595 08:05:47.30M 2015-10-04T07:03:50.043Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.915 34.725 1504.4587 08:05:47.50M 2015-10-04T07:03:50.243Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.915 34.725 1504.4587 08:05:47.70M 2015-10-04T07:03:50.488Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.914 34.725 1504.4576 08:05:47.89M 2015-10-04T07:03:50.648Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.914 34.725 1504.4583 08:05:48.12M 2015-10-04T07:03:50.873Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.914 34.725 1504.4586 08:05:48.31M 2015-10-04T07:03:51.058Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.914 34.725 1504.4594 08:05:48.53M 2015-10-04T07:03:51.258Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.915 34.725 1504.4614 08:05:48.71M 2015-10-04T07:03:51.463Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.915 34.725 1504.4618 08:05:48.91M 2015-10-04T07:03:51.663Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.916 34.726 1504.4617 08:05:49.13M 2015-10-04T07:03:51.868Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.917 34.727 1504.4628 08:05:49.33M 2015-10-04T07:03:52.073Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.917 34.727 1504.4631 08:05:49.53M 2015-10-04T07:03:52.278Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.917 34.727 1504.4633 08:05:49.73M 2015-10-04T07:03:52.478Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.918 34.728 1504.4635 08:05:49.93M 2015-10-04T07:03:52.678Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.918 34.728 1504.4636 08:05:50.14M 2015-10-04T07:03:52.891Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.919 34.729 1504.4641 08:05:50.34M 2015-10-04T07:03:53.089Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.920 34.730 1504.4648 08:05:50.54M 2015-10-04T07:03:53.288Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.921 34.731 1504.4668 08:05:50.74M 2015-10-04T07:03:53.493Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.921 34.731 1504.4667 08:05:50.94M 2015-10-04T07:03:53.698Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.921 34.731 1504.4672 08:05:51.16M 2015-10-04T07:03:53.898Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.922 34.732 1504.4672 08:05:51.36M 2015-10-04T07:03:54.103Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.922 34.732 1504.4673 08:05:51.56M 2015-10-04T07:03:54.303Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.922 34.732 1504.4672 08:05:51.76M 2015-10-04T07:03:54.508Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.922 34.732 1504.4664 08:05:51.95M 2015-10-04T07:03:54.708Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.921 34.732 1504.4661 08:05:52.18M 2015-10-04T07:03:54.913Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.922 34.732 1504.4661 08:05:52.37M 2015-10-04T07:03:55.118Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.922 34.733 1504.4661 08:05:52.57M 2015-10-04T07:03:55.338Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.923 34.734 1504.4663 08:05:52.77M 2015-10-04T07:03:55.523Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.923 34.734 1504.4664 08:05:53.01M 2015-10-04T07:03:55.729Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.923 34.734 1504.4651 08:05:53.19M 2015-10-04T07:03:55.928Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.922 34.732 1504.4685 08:05:53.39M 2015-10-04T07:03:56.131Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.922 34.731 1504.4680 08:05:53.59M 2015-10-04T07:03:56.333Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.922 34.731 1504.4684 08:05:53.78M 2015-10-04T07:03:56.538Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.921 34.730 1504.4674 08:05:54.00M 2015-10-04T07:03:56.743Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.919 34.728 1504.4663 08:05:54.20M 2015-10-04T07:03:56.943Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.918 34.728 1504.4664 08:05:54.40M 2015-10-04T07:03:57.148Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.918 34.727 1504.4662 08:05:54.60M 2015-10-04T07:03:57.348Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.918 34.727 1504.4670 08:05:54.80M 2015-10-04T07:03:57.553Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.919 34.728 1504.4670 08:05:55.02M 2015-10-04T07:03:57.758Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.919 34.728 1504.4662 08:05:55.22M 2015-10-04T07:03:57.963Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.919 34.729 1504.4656 08:05:55.42M 2015-10-04T07:03:58.163Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.919 34.730 1504.4656 08:05:55.62M 2015-10-04T07:03:58.363Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.920 34.730 1504.4640 08:05:55.82M 2015-10-04T07:03:58.568Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.919 34.730 1504.4625 08:05:56.03M 2015-10-04T07:03:58.773Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.919 34.730 1504.4618 08:05:56.23M 2015-10-04T07:03:58.973Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.918 34.730 1504.4606 08:05:56.43M 2015-10-04T07:03:59.178Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.918 34.730 1504.4598 08:05:56.63M 2015-10-04T07:03:59.378Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.918 34.730 1504.4591 08:05:56.83M 2015-10-04T07:03:59.583Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.918 34.730 1504.4587 08:05:57.05M 2015-10-04T07:03:59.803Z|I-OCEAN7-304-XXXX| 26.67 14.269 41.918 34.730 1504.4586 08:05:57.25M 2015-10-04T07:03:59.993Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.918 34.730 1504.4592 08:05:57.46M 2015-10-04T07:04:00.193Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.918 34.730 1504.4581 08:05:57.65M 2015-10-04T07:04:00.398Z|I-OCEAN7-304-XXXX| 26.71 14.269 41.918 34.730 1504.4576 08:05:57.84M 2015-10-04T07:04:00.598Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.917 34.730 1504.4567 08:05:58.07M 2015-10-04T07:04:00.803Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.917 34.730 1504.4563 08:05:58.26M 2015-10-04T07:04:01.003Z|I-OCEAN7-304-XXXX| 26.65 14.269 41.917 34.730 1504.4572 08:05:58.46M 2015-10-04T07:04:01.208Z|I-OCEAN7-304-XXXX| 26.69 14.269 41.917 34.730 1504.4581 08:05:58.66M 2015-10-04T07:04:01.408Z|I-OCEAN7-304-XXXX| 26.66 14.270 41.917 34.729 1504.4587 08:05:58.86M 2015-10-04T07:04:01.613Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.925 34.735 1504.4678 08:05:59.08M 2015-10-04T07:04:01.818Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.925 34.736 1504.4692 08:05:59.28M 2015-10-04T07:04:02.018Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.926 34.736 1504.4701 08:05:59.48M 2015-10-04T07:04:02.223Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.926 34.736 1504.4707 08:05:59.67M 2015-10-04T07:04:02.423Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.926 34.737 1504.4708 08:05:59.87M 2015-10-04T07:04:02.628Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.927 34.737 1504.4716 08:06:00.09M 2015-10-04T07:04:02.833Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.927 34.737 1504.4716 08:06:00.29M 2015-10-04T07:04:03.038Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.927 34.737 1504.4717 08:06:00.49M 2015-10-04T07:04:03.238Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.927 34.737 1504.4712 08:06:00.69M 2015-10-04T07:04:03.438Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.926 34.736 1504.4712 08:06:00.89M 2015-10-04T07:04:03.643Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.926 34.736 1504.4706 08:06:01.11M 2015-10-04T07:04:03.848Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.925 34.735 1504.4706 08:06:01.31M 2015-10-04T07:04:04.051Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.925 34.735 1504.4706 08:06:01.51M 2015-10-04T07:04:04.268Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.925 34.735 1504.4701 08:06:01.71M 2015-10-04T07:04:04.453Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.924 34.734 1504.4695 08:06:01.92M 2015-10-04T07:04:04.658Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.924 34.734 1504.4683 08:06:02.12M 2015-10-04T07:04:04.863Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.923 34.733 1504.4677 08:06:02.32M 2015-10-04T07:04:05.068Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.923 34.733 1504.4674 08:06:02.52M 2015-10-04T07:04:05.263Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.924 34.734 1504.4685 08:06:02.72M 2015-10-04T07:04:05.473Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.924 34.734 1504.4688 08:06:02.92M 2015-10-04T07:04:05.673Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.924 34.734 1504.4679 08:06:03.14M 2015-10-04T07:04:05.878Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.924 34.734 1504.4681 08:06:03.34M 2015-10-04T07:04:06.078Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.924 34.734 1504.4681 08:06:03.54M 2015-10-04T07:04:06.283Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.924 34.734 1504.4673 08:06:03.73M 2015-10-04T07:04:06.487Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.924 34.735 1504.4673 08:06:03.93M 2015-10-04T07:04:06.691Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.924 34.735 1504.4672 08:06:04.15M 2015-10-04T07:04:06.893Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.924 34.735 1504.4674 08:06:04.35M 2015-10-04T07:04:07.098Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.924 34.735 1504.4667 08:06:04.55M 2015-10-04T07:04:07.298Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.924 34.735 1504.4664 08:06:04.75M 2015-10-04T07:04:07.503Z|I-OCEAN7-304-XXXX| 26.70 14.269 41.925 34.736 1504.4662 08:06:04.95M 2015-10-04T07:04:07.703Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.925 34.736 1504.4659 08:06:05.17M 2015-10-04T07:04:07.903Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.925 34.737 1504.4662 08:06:05.36M 2015-10-04T07:04:08.113Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.925 34.737 1504.4661 08:06:05.56M 2015-10-04T07:04:08.313Z|I-OCEAN7-304-XXXX| 26.68 14.269 41.925 34.736 1504.4664 08:06:05.77M 2015-10-04T07:04:08.513Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.924 34.736 1504.4664 08:06:05.97M 2015-10-04T07:04:08.738Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.924 34.735 1504.4668 08:06:06.18M 2015-10-04T07:04:08.923Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.924 34.735 1504.4667 08:06:06.40M 2015-10-04T07:04:09.129Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.923 34.734 1504.4672 08:06:06.58M 2015-10-04T07:04:09.331Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.923 34.733 1504.4674 08:06:06.78M 2015-10-04T07:04:09.530Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.923 34.733 1504.4678 08:06:07.00M 2015-10-04T07:04:09.733Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.922 34.732 1504.4675 08:06:07.20M 2015-10-04T07:04:09.938Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.922 34.732 1504.4672 08:06:07.40M 2015-10-04T07:04:10.138Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.922 34.732 1504.4666 08:06:07.60M 2015-10-04T07:04:10.344Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.921 34.731 1504.4661 08:06:07.79M 2015-10-04T07:04:10.548Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.921 34.731 1504.4658 08:06:08.01M 2015-10-04T07:04:10.753Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.920 34.731 1504.4639 08:06:08.21M 2015-10-04T07:04:10.953Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.919 34.730 1504.4628 08:06:08.41M 2015-10-04T07:04:11.158Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.918 34.729 1504.4614 08:06:08.61M 2015-10-04T07:04:11.359Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.917 34.728 1504.4608 08:06:08.81M 2015-10-04T07:04:11.563Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.917 34.728 1504.4602 08:06:09.03M 2015-10-04T07:04:11.807Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.916 34.727 1504.4589 08:06:09.23M 2015-10-04T07:04:11.971Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.914 34.726 1504.4565 08:06:09.43M 2015-10-04T07:04:12.173Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.913 34.725 1504.4547 08:06:09.63M 2015-10-04T07:04:12.373Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.913 34.725 1504.4553 08:06:09.83M 2015-10-04T07:04:12.607Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.913 34.725 1504.4553 08:06:10.04M 2015-10-04T07:04:12.779Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.914 34.725 1504.4563 08:06:10.24M 2015-10-04T07:04:12.984Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.914 34.725 1504.4567 08:06:10.44M 2015-10-04T07:04:13.204Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.914 34.726 1504.4573 08:06:10.64M 2015-10-04T07:04:13.389Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.915 34.726 1504.4580 08:06:10.86M 2015-10-04T07:04:13.589Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.914 34.725 1504.4584 08:06:11.06M 2015-10-04T07:04:13.794Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.914 34.725 1504.4585 08:06:11.25M 2015-10-04T07:04:13.999Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.914 34.725 1504.4585 08:06:11.46M 2015-10-04T07:04:14.204Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.914 34.725 1504.4592 08:06:11.65M 2015-10-04T07:04:14.404Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.915 34.725 1504.4600 08:06:11.85M 2015-10-04T07:04:14.611Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.915 34.725 1504.4595 08:06:12.07M 2015-10-04T07:04:14.810Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.915 34.725 1504.4602 08:06:12.27M 2015-10-04T07:04:15.014Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.915 34.725 1504.4604 08:06:12.47M 2015-10-04T07:04:15.219Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.915 34.725 1504.4618 08:06:12.67M 2015-10-04T07:04:15.419Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.915 34.726 1504.4617 08:06:12.87M 2015-10-04T07:04:15.624Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.916 34.726 1504.4628 08:06:13.09M 2015-10-04T07:04:15.824Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.916 34.726 1504.4630 08:06:13.29M 2015-10-04T07:04:16.029Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.916 34.726 1504.4629 08:06:13.49M 2015-10-04T07:04:16.234Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.916 34.726 1504.4631 08:06:13.69M 2015-10-04T07:04:16.434Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.917 34.726 1504.4646 08:06:13.89M 2015-10-04T07:04:16.639Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.917 34.726 1504.4641 08:06:14.10M 2015-10-04T07:04:16.839Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.917 34.726 1504.4640 08:06:14.30M 2015-10-04T07:04:17.044Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.917 34.726 1504.4633 08:06:14.50M 2015-10-04T07:04:17.247Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.916 34.726 1504.4623 08:06:14.70M 2015-10-04T07:04:17.451Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.916 34.726 1504.4609 08:06:14.90M 2015-10-04T07:04:17.669Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.915 34.726 1504.4600 08:06:15.12M 2015-10-04T07:04:17.854Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.915 34.725 1504.4592 08:06:15.33M 2015-10-04T07:04:18.059Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.915 34.726 1504.4601 08:06:15.52M 2015-10-04T07:04:18.264Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.915 34.726 1504.4589 08:06:15.71M 2015-10-04T07:04:18.469Z|I-OCEAN7-304-XXXX| 26.66 14.271 41.915 34.725 1504.4581 08:06:15.92M 2015-10-04T07:04:18.669Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.915 34.726 1504.4586 08:06:16.13M 2015-10-04T07:04:18.869Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.915 34.726 1504.4580 08:06:16.33M 2015-10-04T07:04:19.074Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.915 34.726 1504.4575 08:06:16.53M 2015-10-04T07:04:19.279Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.915 34.727 1504.4564 08:06:16.73M 2015-10-04T07:04:19.479Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.915 34.727 1504.4563 08:06:16.93M 2015-10-04T07:04:19.684Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.915 34.727 1504.4559 08:06:17.15M 2015-10-04T07:04:19.894Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.914 34.726 1504.4554 08:06:17.35M 2015-10-04T07:04:20.090Z|I-OCEAN7-304-XXXX| 26.66 14.269 41.914 34.726 1504.4543 08:06:17.55M 2015-10-04T07:04:20.294Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.914 34.726 1504.4550 08:06:17.75M 2015-10-04T07:04:20.494Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.913 34.725 1504.4543 08:06:17.94M 2015-10-04T07:04:20.699Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.913 34.725 1504.4552 08:06:18.16M 2015-10-04T07:04:20.899Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.913 34.725 1504.4552 08:06:18.36M 2015-10-04T07:04:21.104Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.913 34.725 1504.4550 08:06:18.56M 2015-10-04T07:04:21.309Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.913 34.725 1504.4553 08:06:18.76M 2015-10-04T07:04:21.509Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.913 34.725 1504.4553 08:06:18.96M 2015-10-04T07:04:21.714Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.912 34.724 1504.4547 08:06:19.17M 2015-10-04T07:04:21.914Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.912 34.723 1504.4543 08:06:19.38M 2015-10-04T07:04:22.134Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.911 34.722 1504.4547 08:06:19.58M 2015-10-04T07:04:22.319Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.911 34.722 1504.4547 08:06:19.79M 2015-10-04T07:04:22.524Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.910 34.721 1504.4545 08:06:19.97M 2015-10-04T07:04:22.730Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.910 34.721 1504.4540 08:06:20.19M 2015-10-04T07:04:22.929Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.911 34.722 1504.4548 08:06:20.39M 2015-10-04T07:04:23.134Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.912 34.723 1504.4559 08:06:20.59M 2015-10-04T07:04:23.339Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.912 34.723 1504.4562 08:06:20.79M 2015-10-04T07:04:23.544Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.913 34.724 1504.4569 08:06:21.01M 2015-10-04T07:04:23.744Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.913 34.725 1504.4564 08:06:21.21M 2015-10-04T07:04:23.944Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.914 34.725 1504.4568 08:06:21.41M 2015-10-04T07:04:24.167Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.914 34.726 1504.4575 08:06:21.60M 2015-10-04T07:04:24.349Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.914 34.725 1504.4575 08:06:21.80M 2015-10-04T07:04:24.554Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.915 34.726 1504.4583 08:06:22.02M 2015-10-04T07:04:24.759Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.916 34.727 1504.4591 08:06:22.22M 2015-10-04T07:04:24.959Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.913 34.725 1504.4562 08:06:22.42M 2015-10-04T07:04:25.164Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.913 34.725 1504.4557 08:06:22.62M 2015-10-04T07:04:25.370Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.913 34.725 1504.4553 08:06:22.82M 2015-10-04T07:04:25.574Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.913 34.725 1504.4551 08:06:23.04M 2015-10-04T07:04:25.774Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.913 34.724 1504.4552 08:06:23.24M 2015-10-04T07:04:25.979Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.912 34.724 1504.4543 08:06:23.44M 2015-10-04T07:04:26.179Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.912 34.724 1504.4532 08:06:23.64M 2015-10-04T07:04:26.384Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.911 34.724 1504.4525 08:06:23.83M 2015-10-04T07:04:26.604Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.912 34.724 1504.4535 08:06:24.05M 2015-10-04T07:04:26.789Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.913 34.725 1504.4548 08:06:24.27M 2015-10-04T07:04:26.994Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.913 34.725 1504.4557 08:06:24.45M 2015-10-04T07:04:27.194Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.914 34.726 1504.4564 08:06:24.65M 2015-10-04T07:04:27.394Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.915 34.726 1504.4568 08:06:24.85M 2015-10-04T07:04:27.599Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.916 34.728 1504.4576 08:06:25.07M 2015-10-04T07:04:27.804Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.916 34.728 1504.4580 08:06:25.27M 2015-10-04T07:04:28.010Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.916 34.728 1504.4581 08:06:25.46M 2015-10-04T07:04:28.209Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.916 34.728 1504.4583 08:06:25.67M 2015-10-04T07:04:28.414Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.916 34.727 1504.4587 08:06:25.86M 2015-10-04T07:04:28.619Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.916 34.727 1504.4584 08:06:26.08M 2015-10-04T07:04:28.814Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.916 34.727 1504.4579 08:06:26.28M 2015-10-04T07:04:29.024Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.916 34.727 1504.4575 08:06:26.48M 2015-10-04T07:04:29.224Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.915 34.727 1504.4576 08:06:26.68M 2015-10-04T07:04:29.429Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.915 34.727 1504.4575 08:06:26.88M 2015-10-04T07:04:29.634Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.914 34.726 1504.4568 08:06:27.10M 2015-10-04T07:04:29.834Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.914 34.725 1504.4552 08:06:27.30M 2015-10-04T07:04:30.039Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.913 34.725 1504.4546 08:06:27.49M 2015-10-04T07:04:30.239Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.913 34.725 1504.4540 08:06:27.69M 2015-10-04T07:04:30.444Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.912 34.724 1504.4541 08:06:27.89M 2015-10-04T07:04:30.644Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.912 34.724 1504.4543 08:06:28.11M 2015-10-04T07:04:30.849Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.912 34.724 1504.4539 08:06:28.31M 2015-10-04T07:04:31.064Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.912 34.724 1504.4547 08:06:28.51M 2015-10-04T07:04:31.254Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.912 34.724 1504.4553 08:06:28.72M 2015-10-04T07:04:31.459Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.912 34.724 1504.4561 08:06:28.91M 2015-10-04T07:04:31.659Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.912 34.724 1504.4559 08:06:29.13M 2015-10-04T07:04:31.887Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.912 34.724 1504.4559 08:06:29.33M 2015-10-04T07:04:32.069Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.912 34.723 1504.4553 08:06:29.53M 2015-10-04T07:04:32.269Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.912 34.723 1504.4559 08:06:29.73M 2015-10-04T07:04:32.469Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.912 34.723 1504.4564 08:06:29.92M 2015-10-04T07:04:32.680Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.913 34.724 1504.4573 08:06:30.14M 2015-10-04T07:04:32.879Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.913 34.724 1504.4579 08:06:30.34M 2015-10-04T07:04:33.085Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.913 34.724 1504.4584 08:06:30.54M 2015-10-04T07:04:33.285Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.914 34.724 1504.4583 08:06:30.74M 2015-10-04T07:04:33.490Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.914 34.725 1504.4587 08:06:30.94M 2015-10-04T07:04:33.695Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.913 34.724 1504.4580 08:06:31.16M 2015-10-04T07:04:33.895Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.913 34.724 1504.4572 08:06:31.36M 2015-10-04T07:04:34.099Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.912 34.723 1504.4557 08:06:31.55M 2015-10-04T07:04:34.299Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.915 34.726 1504.4583 08:06:31.75M 2015-10-04T07:04:34.504Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.915 34.726 1504.4585 08:06:31.95M 2015-10-04T07:04:34.704Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.915 34.726 1504.4591 08:06:32.17M 2015-10-04T07:04:34.909Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.914 34.725 1504.4594 08:06:32.37M 2015-10-04T07:04:35.114Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.914 34.725 1504.4596 08:06:32.57M 2015-10-04T07:04:35.314Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.915 34.725 1504.4609 08:06:32.77M 2015-10-04T07:04:35.535Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.915 34.725 1504.4611 08:06:32.97M 2015-10-04T07:04:35.725Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.916 34.726 1504.4618 08:06:33.20M 2015-10-04T07:04:35.925Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.915 34.726 1504.4612 08:06:33.39M 2015-10-04T07:04:36.130Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.915 34.725 1504.4617 08:06:33.58M 2015-10-04T07:04:36.331Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.910 34.721 1504.4565 08:06:33.78M 2015-10-04T07:04:36.567Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.911 34.721 1504.4565 08:06:34.00M 2015-10-04T07:04:36.735Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.910 34.720 1504.4559 08:06:34.20M 2015-10-04T07:04:36.940Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.910 34.720 1504.4558 08:06:34.40M 2015-10-04T07:04:37.145Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.909 34.720 1504.4559 08:06:34.60M 2015-10-04T07:04:37.350Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.909 34.719 1504.4551 08:06:34.80M 2015-10-04T07:04:37.550Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.909 34.719 1504.4545 08:06:35.02M 2015-10-04T07:04:37.755Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.909 34.719 1504.4536 08:06:35.22M 2015-10-04T07:04:37.955Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.910 34.720 1504.4540 08:06:35.41M 2015-10-04T07:04:38.160Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.910 34.721 1504.4541 08:06:35.61M 2015-10-04T07:04:38.360Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.910 34.721 1504.4539 08:06:35.81M 2015-10-04T07:04:38.565Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.911 34.722 1504.4546 08:06:36.03M 2015-10-04T07:04:38.770Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.911 34.722 1504.4556 08:06:36.23M 2015-10-04T07:04:38.971Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.911 34.722 1504.4553 08:06:36.43M 2015-10-04T07:04:39.175Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.912 34.722 1504.4561 08:06:36.63M 2015-10-04T07:04:39.375Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.912 34.723 1504.4572 08:06:36.83M 2015-10-04T07:04:39.580Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.913 34.723 1504.4581 08:06:37.05M 2015-10-04T07:04:39.785Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.914 34.724 1504.4592 08:06:37.25M 2015-10-04T07:04:40.000Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.914 34.724 1504.4603 08:06:37.45M 2015-10-04T07:04:40.190Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.914 34.725 1504.4606 08:06:37.66M 2015-10-04T07:04:40.407Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.915 34.725 1504.4611 08:06:37.84M 2015-10-04T07:04:40.595Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.915 34.725 1504.4613 08:06:38.06M 2015-10-04T07:04:40.795Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.915 34.725 1504.4614 08:06:38.26M 2015-10-04T07:04:41.000Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.915 34.725 1504.4611 08:06:38.46M 2015-10-04T07:04:41.205Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.915 34.725 1504.4618 08:06:38.66M 2015-10-04T07:04:41.405Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.915 34.725 1504.4619 08:06:38.86M 2015-10-04T07:04:41.611Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.915 34.725 1504.4617 08:06:39.08M 2015-10-04T07:04:41.810Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.915 34.725 1504.4608 08:06:39.28M 2015-10-04T07:04:42.015Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.915 34.725 1504.4609 08:06:39.47M 2015-10-04T07:04:42.220Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.915 34.725 1504.4603 08:06:39.67M 2015-10-04T07:04:42.420Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.915 34.725 1504.4611 08:06:39.87M 2015-10-04T07:04:42.625Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.915 34.725 1504.4604 08:06:40.09M 2015-10-04T07:04:42.825Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.914 34.725 1504.4607 08:06:40.29M 2015-10-04T07:04:43.035Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.914 34.724 1504.4611 08:06:40.49M 2015-10-04T07:04:43.248Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.915 34.725 1504.4617 08:06:40.69M 2015-10-04T07:04:43.440Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.915 34.725 1504.4624 08:06:40.89M 2015-10-04T07:04:43.640Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.915 34.725 1504.4629 08:06:41.11M 2015-10-04T07:04:43.845Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.915 34.725 1504.4625 08:06:41.30M 2015-10-04T07:04:44.045Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.915 34.725 1504.4628 08:06:41.50M 2015-10-04T07:04:44.251Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.915 34.725 1504.4623 08:06:41.70M 2015-10-04T07:04:44.470Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.915 34.724 1504.4619 08:06:41.90M 2015-10-04T07:04:44.655Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.915 34.725 1504.4619 08:06:42.14M 2015-10-04T07:04:44.887Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.915 34.725 1504.4623 08:06:42.32M 2015-10-04T07:04:45.060Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.915 34.724 1504.4617 08:06:42.52M 2015-10-04T07:04:45.265Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.914 34.724 1504.4607 08:06:42.72M 2015-10-04T07:04:45.470Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.914 34.724 1504.4596 08:06:42.92M 2015-10-04T07:04:45.687Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.914 34.724 1504.4597 08:06:43.14M 2015-10-04T07:04:45.875Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.914 34.725 1504.4589 08:06:43.33M 2015-10-04T07:04:46.075Z|I-OCEAN7-304-XXXX| 26.65 14.271 41.914 34.725 1504.4578 08:06:43.54M 2015-10-04T07:04:46.280Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.914 34.725 1504.4575 08:06:43.73M 2015-10-04T07:04:46.480Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.914 34.725 1504.4568 08:06:43.93M 2015-10-04T07:04:46.685Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.914 34.725 1504.4572 08:06:44.15M 2015-10-04T07:04:46.894Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.914 34.725 1504.4574 08:06:44.35M 2015-10-04T07:04:47.090Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.914 34.725 1504.4576 08:06:44.55M 2015-10-04T07:04:47.295Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.914 34.725 1504.4583 08:06:44.75M 2015-10-04T07:04:47.500Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.914 34.725 1504.4583 08:06:44.95M 2015-10-04T07:04:47.700Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.914 34.725 1504.4580 08:06:45.17M 2015-10-04T07:04:47.905Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.915 34.726 1504.4585 08:06:45.37M 2015-10-04T07:04:48.105Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.916 34.726 1504.4598 08:06:45.56M 2015-10-04T07:04:48.310Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.916 34.726 1504.4604 08:06:45.76M 2015-10-04T07:04:48.515Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.916 34.726 1504.4613 08:06:45.96M 2015-10-04T07:04:48.727Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.916 34.726 1504.4630 08:06:46.18M 2015-10-04T07:04:48.935Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.916 34.726 1504.4633 08:06:46.38M 2015-10-04T07:04:49.120Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.916 34.726 1504.4631 08:06:46.60M 2015-10-04T07:04:49.325Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.917 34.727 1504.4636 08:06:46.78M 2015-10-04T07:04:49.525Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.917 34.727 1504.4642 08:06:47.00M 2015-10-04T07:04:49.768Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.917 34.727 1504.4642 08:06:47.20M 2015-10-04T07:04:49.935Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.917 34.727 1504.4642 08:06:47.39M 2015-10-04T07:04:50.135Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.918 34.728 1504.4641 08:06:47.59M 2015-10-04T07:04:50.340Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.918 34.728 1504.4644 08:06:47.79M 2015-10-04T07:04:50.545Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.919 34.728 1504.4648 08:06:48.01M 2015-10-04T07:04:50.745Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.919 34.729 1504.4657 08:06:48.21M 2015-10-04T07:04:50.967Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.919 34.728 1504.4657 08:06:48.41M 2015-10-04T07:04:51.155Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.919 34.728 1504.4652 08:06:48.61M 2015-10-04T07:04:51.355Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.918 34.728 1504.4645 08:06:48.81M 2015-10-04T07:04:51.568Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.918 34.727 1504.4644 08:06:49.03M 2015-10-04T07:04:51.760Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.918 34.727 1504.4652 08:06:49.23M 2015-10-04T07:04:51.960Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.918 34.728 1504.4648 08:06:49.42M 2015-10-04T07:04:52.165Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.919 34.728 1504.4657 08:06:49.62M 2015-10-04T07:04:52.370Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.918 34.728 1504.4658 08:06:49.82M 2015-10-04T07:04:52.570Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.918 34.727 1504.4661 08:06:50.04M 2015-10-04T07:04:52.775Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.918 34.728 1504.4664 08:06:50.24M 2015-10-04T07:04:52.981Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.919 34.728 1504.4668 08:06:50.44M 2015-10-04T07:04:53.180Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.919 34.729 1504.4672 08:06:50.64M 2015-10-04T07:04:53.400Z|I-OCEAN7-304-XXXX| 26.65 14.272 41.920 34.729 1504.4658 08:06:50.84M 2015-10-04T07:04:53.585Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.920 34.730 1504.4661 08:06:51.07M 2015-10-04T07:04:53.795Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.920 34.730 1504.4657 08:06:51.25M 2015-10-04T07:04:53.995Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.918 34.729 1504.4629 08:06:51.46M 2015-10-04T07:04:54.200Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.918 34.729 1504.4626 08:06:51.65M 2015-10-04T07:04:54.400Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.918 34.728 1504.4628 08:06:51.85M 2015-10-04T07:04:54.605Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.917 34.727 1504.4626 08:06:52.07M 2015-10-04T07:04:54.811Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.915 34.726 1504.4608 08:06:52.27M 2015-10-04T07:04:55.010Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.920 34.731 1504.4658 08:06:52.47M 2015-10-04T07:04:55.215Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.921 34.732 1504.4666 08:06:52.67M 2015-10-04T07:04:55.415Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.922 34.732 1504.4669 08:06:52.87M 2015-10-04T07:04:55.620Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.923 34.733 1504.4678 08:06:53.09M 2015-10-04T07:04:55.820Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.923 34.733 1504.4680 08:06:53.29M 2015-10-04T07:04:56.025Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.923 34.733 1504.4695 08:06:53.49M 2015-10-04T07:04:56.230Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.923 34.733 1504.4697 08:06:53.68M 2015-10-04T07:04:56.430Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.924 34.734 1504.4702 08:06:53.88M 2015-10-04T07:04:56.635Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.924 34.733 1504.4703 08:06:54.10M 2015-10-04T07:04:56.835Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.923 34.733 1504.4702 08:06:54.30M 2015-10-04T07:04:57.040Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.923 34.732 1504.4709 08:06:54.50M 2015-10-04T07:04:57.240Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.922 34.731 1504.4706 08:06:54.70M 2015-10-04T07:04:57.446Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.922 34.731 1504.4697 08:06:54.90M 2015-10-04T07:04:57.646Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.922 34.731 1504.4686 08:06:55.12M 2015-10-04T07:04:57.871Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.921 34.731 1504.4681 08:06:55.31M 2015-10-04T07:04:58.056Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.921 34.730 1504.4681 08:06:55.53M 2015-10-04T07:04:58.256Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.921 34.730 1504.4681 08:06:55.71M 2015-10-04T07:04:58.460Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.921 34.730 1504.4680 08:06:55.91M 2015-10-04T07:04:58.687Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.921 34.730 1504.4684 08:06:56.13M 2015-10-04T07:04:58.887Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.921 34.730 1504.4683 08:06:56.33M 2015-10-04T07:04:59.070Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.920 34.729 1504.4684 08:06:56.53M 2015-10-04T07:04:59.270Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.920 34.730 1504.4680 08:06:56.73M 2015-10-04T07:04:59.487Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.920 34.730 1504.4684 08:06:56.93M 2015-10-04T07:04:59.681Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.921 34.730 1504.4686 08:06:57.14M 2015-10-04T07:04:59.881Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.921 34.730 1504.4684 08:06:57.34M 2015-10-04T07:05:00.085Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.920 34.729 1504.4675 08:06:57.54M 2015-10-04T07:05:00.286Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.920 34.730 1504.4673 08:06:57.74M 2015-10-04T07:05:00.491Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.926 34.735 1504.4734 08:06:57.94M 2015-10-04T07:05:00.696Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.924 34.733 1504.4717 08:06:58.16M 2015-10-04T07:05:00.896Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.923 34.732 1504.4713 08:06:58.36M 2015-10-04T07:05:01.101Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.922 34.731 1504.4701 08:06:58.56M 2015-10-04T07:05:01.301Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.921 34.730 1504.4689 08:06:58.76M 2015-10-04T07:05:01.506Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.920 34.730 1504.4675 08:06:58.96M 2015-10-04T07:05:01.711Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.920 34.729 1504.4664 08:06:59.17M 2015-10-04T07:05:01.911Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.919 34.729 1504.4657 08:06:59.37M 2015-10-04T07:05:02.116Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.918 34.728 1504.4644 08:06:59.57M 2015-10-04T07:05:02.336Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.918 34.728 1504.4648 08:06:59.77M 2015-10-04T07:05:02.521Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.918 34.728 1504.4650 08:07:00.01M 2015-10-04T07:05:02.721Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.919 34.729 1504.4661 08:07:00.19M 2015-10-04T07:05:02.926Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.920 34.729 1504.4669 08:07:00.39M 2015-10-04T07:05:03.167Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.920 34.730 1504.4677 08:07:00.59M 2015-10-04T07:05:03.331Z|I-OCEAN7-304-XXXX| 26.71 14.274 41.921 34.729 1504.4719 08:07:00.79M 2015-10-04T07:05:03.536Z|I-OCEAN7-304-XXXX| 26.71 14.274 41.916 34.724 1504.4675 08:07:01.01M 2015-10-04T07:05:03.736Z|I-OCEAN7-304-XXXX| 26.71 14.274 41.916 34.723 1504.4668 08:07:01.20M 2015-10-04T07:05:03.946Z|I-OCEAN7-304-XXXX| 26.71 14.274 41.913 34.721 1504.4636 08:07:01.40M 2015-10-04T07:05:04.146Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.914 34.722 1504.4651 08:07:01.61M 2015-10-04T07:05:04.351Z|I-OCEAN7-304-XXXX| 26.73 14.274 41.914 34.722 1504.4648 08:07:01.80M 2015-10-04T07:05:04.551Z|I-OCEAN7-304-XXXX| 26.70 14.274 41.914 34.722 1504.4647 08:07:02.02M 2015-10-04T07:05:04.767Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.914 34.726 1504.4576 08:07:02.22M 2015-10-04T07:05:04.961Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.914 34.726 1504.4574 08:07:02.42M 2015-10-04T07:05:05.161Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.914 34.726 1504.4565 08:07:02.62M 2015-10-04T07:05:05.366Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.915 34.727 1504.4576 08:07:02.82M 2015-10-04T07:05:05.571Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.915 34.727 1504.4564 08:07:03.04M 2015-10-04T07:05:05.771Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.915 34.727 1504.4569 08:07:03.24M 2015-10-04T07:05:05.971Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.915 34.727 1504.4568 08:07:03.43M 2015-10-04T07:05:06.176Z|I-OCEAN7-304-XXXX| 26.72 14.269 41.915 34.727 1504.4563 08:07:03.63M 2015-10-04T07:05:06.376Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.916 34.727 1504.4573 08:07:03.83M 2015-10-04T07:05:06.581Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.916 34.728 1504.4580 08:07:04.05M 2015-10-04T07:05:06.801Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.916 34.728 1504.4583 08:07:04.25M 2015-10-04T07:05:06.991Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.916 34.728 1504.4584 08:07:04.47M 2015-10-04T07:05:07.191Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.916 34.727 1504.4608 08:07:04.65M 2015-10-04T07:05:07.391Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.916 34.727 1504.4606 08:07:04.85M 2015-10-04T07:05:07.596Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.917 34.727 1504.4608 08:07:05.06M 2015-10-04T07:05:07.801Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.917 34.727 1504.4611 08:07:05.27M 2015-10-04T07:05:08.001Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.917 34.728 1504.4607 08:07:05.46M 2015-10-04T07:05:08.206Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.917 34.728 1504.4618 08:07:05.66M 2015-10-04T07:05:08.411Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.918 34.728 1504.4624 08:07:05.86M 2015-10-04T07:05:08.612Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.918 34.729 1504.4642 08:07:06.08M 2015-10-04T07:05:08.816Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.919 34.729 1504.4650 08:07:06.28M 2015-10-04T07:05:09.021Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.919 34.729 1504.4655 08:07:06.48M 2015-10-04T07:05:09.221Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.919 34.729 1504.4657 08:07:06.68M 2015-10-04T07:05:09.421Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.919 34.729 1504.4657 08:07:06.88M 2015-10-04T07:05:09.626Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.919 34.729 1504.4658 08:07:07.09M 2015-10-04T07:05:09.831Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.920 34.730 1504.4666 08:07:07.29M 2015-10-04T07:05:10.036Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.920 34.730 1504.4664 08:07:07.49M 2015-10-04T07:05:10.236Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.920 34.729 1504.4677 08:07:07.69M 2015-10-04T07:05:10.441Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.920 34.730 1504.4677 08:07:07.89M 2015-10-04T07:05:10.641Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.920 34.730 1504.4681 08:07:08.11M 2015-10-04T07:05:10.846Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.921 34.730 1504.4689 08:07:08.31M 2015-10-04T07:05:11.046Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.921 34.730 1504.4691 08:07:08.51M 2015-10-04T07:05:11.266Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.921 34.730 1504.4691 08:07:08.71M 2015-10-04T07:05:11.456Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.921 34.730 1504.4686 08:07:08.92M 2015-10-04T07:05:11.656Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.921 34.730 1504.4678 08:07:09.13M 2015-10-04T07:05:11.861Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.921 34.730 1504.4669 08:07:09.32M 2015-10-04T07:05:12.061Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.921 34.730 1504.4669 08:07:09.52M 2015-10-04T07:05:12.287Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.921 34.731 1504.4670 08:07:09.72M 2015-10-04T07:05:12.471Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.921 34.732 1504.4667 08:07:09.92M 2015-10-04T07:05:12.671Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.922 34.732 1504.4661 08:07:10.14M 2015-10-04T07:05:12.876Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.921 34.732 1504.4653 08:07:10.34M 2015-10-04T07:05:13.076Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.921 34.732 1504.4653 08:07:10.54M 2015-10-04T07:05:13.281Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.921 34.732 1504.4647 08:07:10.74M 2015-10-04T07:05:13.481Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.921 34.732 1504.4642 08:07:10.94M 2015-10-04T07:05:13.686Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.920 34.732 1504.4636 08:07:11.15M 2015-10-04T07:05:13.893Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.920 34.732 1504.4636 08:07:11.35M 2015-10-04T07:05:14.096Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.920 34.731 1504.4644 08:07:11.55M 2015-10-04T07:05:14.296Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.920 34.731 1504.4637 08:07:11.75M 2015-10-04T07:05:14.496Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.920 34.731 1504.4628 08:07:11.95M 2015-10-04T07:05:14.701Z|I-OCEAN7-304-XXXX| 26.69 14.270 41.920 34.731 1504.4624 08:07:12.17M 2015-10-04T07:05:14.906Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.920 34.731 1504.4622 08:07:12.37M 2015-10-04T07:05:15.111Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.920 34.731 1504.4618 08:07:12.57M 2015-10-04T07:05:15.311Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.919 34.731 1504.4615 08:07:12.77M 2015-10-04T07:05:15.516Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.919 34.730 1504.4611 08:07:12.96M 2015-10-04T07:05:15.736Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.918 34.730 1504.4606 08:07:13.19M 2015-10-04T07:05:15.921Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.918 34.729 1504.4615 08:07:13.40M 2015-10-04T07:05:16.121Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.918 34.729 1504.4613 08:07:13.58M 2015-10-04T07:05:16.326Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.918 34.729 1504.4611 08:07:13.78M 2015-10-04T07:05:16.532Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.918 34.730 1504.4617 08:07:14.00M 2015-10-04T07:05:16.731Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.919 34.730 1504.4619 08:07:14.20M 2015-10-04T07:05:16.936Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.919 34.730 1504.4613 08:07:14.40M 2015-10-04T07:05:17.136Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.919 34.731 1504.4618 08:07:14.60M 2015-10-04T07:05:17.341Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.920 34.731 1504.4629 08:07:14.79M 2015-10-04T07:05:17.541Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.920 34.731 1504.4634 08:07:15.02M 2015-10-04T07:05:17.752Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.920 34.731 1504.4644 08:07:15.21M 2015-10-04T07:05:17.946Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.920 34.731 1504.4653 08:07:15.42M 2015-10-04T07:05:18.156Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.920 34.731 1504.4656 08:07:15.61M 2015-10-04T07:05:18.356Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.921 34.731 1504.4658 08:07:15.81M 2015-10-04T07:05:18.556Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.921 34.731 1504.4668 08:07:16.03M 2015-10-04T07:05:18.761Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.921 34.731 1504.4672 08:07:16.23M 2015-10-04T07:05:18.966Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.921 34.731 1504.4664 08:07:16.43M 2015-10-04T07:05:19.171Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.921 34.732 1504.4661 08:07:16.63M 2015-10-04T07:05:19.371Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.922 34.732 1504.4666 08:07:16.83M 2015-10-04T07:05:19.576Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.922 34.732 1504.4669 08:07:17.04M 2015-10-04T07:05:19.776Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.921 34.732 1504.4670 08:07:17.24M 2015-10-04T07:05:19.981Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.921 34.732 1504.4667 08:07:17.44M 2015-10-04T07:05:20.201Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.921 34.732 1504.4662 08:07:17.64M 2015-10-04T07:05:20.386Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.921 34.732 1504.4658 08:07:17.86M 2015-10-04T07:05:20.591Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.921 34.732 1504.4655 08:07:18.06M 2015-10-04T07:05:20.796Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.921 34.732 1504.4652 08:07:18.26M 2015-10-04T07:05:21.007Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.921 34.732 1504.4647 08:07:18.46M 2015-10-04T07:05:21.202Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.921 34.732 1504.4650 08:07:18.66M 2015-10-04T07:05:21.401Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.922 34.732 1504.4657 08:07:18.86M 2015-10-04T07:05:21.606Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.921 34.732 1504.4658 08:07:19.08M 2015-10-04T07:05:21.806Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.922 34.733 1504.4658 08:07:19.27M 2015-10-04T07:05:22.012Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.922 34.733 1504.4661 08:07:19.47M 2015-10-04T07:05:22.211Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.922 34.733 1504.4664 08:07:19.67M 2015-10-04T07:05:22.417Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.922 34.733 1504.4667 08:07:19.87M 2015-10-04T07:05:22.622Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.922 34.733 1504.4668 08:07:20.09M 2015-10-04T07:05:22.822Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.922 34.733 1504.4673 08:07:20.29M 2015-10-04T07:05:23.027Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.923 34.733 1504.4673 08:07:20.49M 2015-10-04T07:05:23.232Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.922 34.733 1504.4673 08:07:20.68M 2015-10-04T07:05:23.437Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.922 34.733 1504.4678 08:07:20.88M 2015-10-04T07:05:23.637Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.922 34.732 1504.4673 08:07:21.11M 2015-10-04T07:05:23.837Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.922 34.732 1504.4673 08:07:21.30M 2015-10-04T07:05:24.042Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.921 34.732 1504.4670 08:07:21.50M 2015-10-04T07:05:24.242Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.921 34.731 1504.4669 08:07:21.70M 2015-10-04T07:05:24.447Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.921 34.731 1504.4664 08:07:21.90M 2015-10-04T07:05:24.667Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.921 34.730 1504.4667 08:07:22.12M 2015-10-04T07:05:24.857Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.921 34.730 1504.4669 08:07:22.33M 2015-10-04T07:05:25.057Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.920 34.730 1504.4662 08:07:22.52M 2015-10-04T07:05:25.262Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.921 34.731 1504.4667 08:07:22.72M 2015-10-04T07:05:25.462Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.921 34.730 1504.4666 08:07:22.91M 2015-10-04T07:05:25.667Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.921 34.730 1504.4663 08:07:23.13M 2015-10-04T07:05:25.872Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.920 34.730 1504.4662 08:07:23.33M 2015-10-04T07:05:26.072Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.920 34.730 1504.4666 08:07:23.53M 2015-10-04T07:05:26.277Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.920 34.729 1504.4673 08:07:23.73M 2015-10-04T07:05:26.477Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.919 34.729 1504.4666 08:07:23.93M 2015-10-04T07:05:26.727Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.919 34.729 1504.4662 08:07:24.15M 2015-10-04T07:05:26.882Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.919 34.729 1504.4659 08:07:24.39M 2015-10-04T07:05:27.087Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.920 34.729 1504.4667 08:07:24.54M 2015-10-04T07:05:27.292Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.920 34.729 1504.4669 08:07:24.75M 2015-10-04T07:05:27.492Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.920 34.729 1504.4672 08:07:24.95M 2015-10-04T07:05:27.697Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.920 34.729 1504.4673 08:07:25.16M 2015-10-04T07:05:27.902Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.919 34.728 1504.4669 08:07:25.36M 2015-10-04T07:05:28.102Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.918 34.728 1504.4663 08:07:25.56M 2015-10-04T07:05:28.307Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.918 34.727 1504.4655 08:07:25.76M 2015-10-04T07:05:28.512Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.917 34.727 1504.4642 08:07:25.96M 2015-10-04T07:05:28.712Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.917 34.727 1504.4639 08:07:26.18M 2015-10-04T07:05:28.917Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.917 34.727 1504.4635 08:07:26.38M 2015-10-04T07:05:29.137Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.917 34.728 1504.4633 08:07:26.58M 2015-10-04T07:05:29.322Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.918 34.728 1504.4625 08:07:26.79M 2015-10-04T07:05:29.527Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.918 34.729 1504.4633 08:07:27.00M 2015-10-04T07:05:29.727Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.919 34.729 1504.4633 08:07:27.20M 2015-10-04T07:05:29.927Z|I-OCEAN7-304-XXXX| 26.67 14.271 41.919 34.729 1504.4635 08:07:27.39M 2015-10-04T07:05:30.132Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.919 34.729 1504.4637 08:07:27.59M 2015-10-04T07:05:30.337Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.918 34.728 1504.4639 08:07:27.79M 2015-10-04T07:05:30.567Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.918 34.728 1504.4639 08:07:28.01M 2015-10-04T07:05:30.742Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.908 34.719 1504.4532 08:07:28.21M 2015-10-04T07:05:30.947Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.907 34.718 1504.4512 08:07:28.41M 2015-10-04T07:05:31.147Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.905 34.716 1504.4493 08:07:28.61M 2015-10-04T07:05:31.352Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.903 34.715 1504.4481 08:07:28.80M 2015-10-04T07:05:31.552Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.904 34.715 1504.4496 08:07:29.03M 2015-10-04T07:05:31.802Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.920 34.729 1504.4667 08:07:29.22M 2015-10-04T07:05:31.962Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.934 34.743 1504.4819 08:07:29.47M 2015-10-04T07:05:32.162Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.946 34.754 1504.4950 08:07:29.62M 2015-10-04T07:05:32.367Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.947 34.755 1504.4954 08:07:29.82M 2015-10-04T07:05:32.567Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.948 34.756 1504.4962 08:07:30.04M 2015-10-04T07:05:32.767Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.949 34.757 1504.4966 08:07:30.24M 2015-10-04T07:05:32.999Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.950 34.758 1504.4978 08:07:30.43M 2015-10-04T07:05:33.177Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.951 34.759 1504.4994 08:07:30.64M 2015-10-04T07:05:33.382Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.952 34.759 1504.5007 08:07:30.83M 2015-10-04T07:05:33.602Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.952 34.760 1504.5016 08:07:31.05M 2015-10-04T07:05:33.788Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.953 34.760 1504.5015 08:07:31.27M 2015-10-04T07:05:33.992Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.953 34.760 1504.5017 08:07:31.45M 2015-10-04T07:05:34.192Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.953 34.760 1504.5028 08:07:31.65M 2015-10-04T07:05:34.397Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.953 34.760 1504.5037 08:07:31.85M 2015-10-04T07:05:34.597Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.954 34.761 1504.5038 08:07:32.07M 2015-10-04T07:05:34.802Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.954 34.761 1504.5042 08:07:32.27M 2015-10-04T07:05:35.002Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.954 34.761 1504.5048 08:07:32.47M 2015-10-04T07:05:35.207Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.954 34.761 1504.5048 08:07:32.66M 2015-10-04T07:05:35.412Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.954 34.761 1504.5043 08:07:32.86M 2015-10-04T07:05:35.612Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.953 34.760 1504.5043 08:07:33.08M 2015-10-04T07:05:35.847Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.953 34.760 1504.5046 08:07:33.28M 2015-10-04T07:05:36.022Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.953 34.760 1504.5044 08:07:33.48M 2015-10-04T07:05:36.222Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.953 34.760 1504.5029 08:07:33.68M 2015-10-04T07:05:36.427Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.953 34.761 1504.5023 08:07:33.88M 2015-10-04T07:05:36.632Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.953 34.761 1504.5017 08:07:34.10M 2015-10-04T07:05:36.832Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.953 34.762 1504.5012 08:07:34.30M 2015-10-04T07:05:37.037Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.953 34.762 1504.5009 08:07:34.49M 2015-10-04T07:05:37.237Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.953 34.761 1504.5002 08:07:34.70M 2015-10-04T07:05:37.442Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.953 34.761 1504.4991 08:07:34.89M 2015-10-04T07:05:37.642Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.952 34.761 1504.4985 08:07:35.11M 2015-10-04T07:05:37.847Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.952 34.761 1504.4979 08:07:35.31M 2015-10-04T07:05:38.067Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.952 34.760 1504.4977 08:07:35.51M 2015-10-04T07:05:38.252Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.956 34.764 1504.5027 08:07:35.73M 2015-10-04T07:05:38.457Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.956 34.764 1504.5031 08:07:35.91M 2015-10-04T07:05:38.662Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.956 34.764 1504.5040 08:07:36.13M 2015-10-04T07:05:38.862Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.956 34.764 1504.5039 08:07:36.33M 2015-10-04T07:05:39.067Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.951 34.760 1504.4985 08:07:36.53M 2015-10-04T07:05:39.288Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.951 34.759 1504.4979 08:07:36.73M 2015-10-04T07:05:39.472Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.950 34.758 1504.4979 08:07:36.93M 2015-10-04T07:05:39.677Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.949 34.757 1504.4974 08:07:37.15M 2015-10-04T07:05:39.877Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.949 34.757 1504.4984 08:07:37.34M 2015-10-04T07:05:40.077Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.949 34.756 1504.4982 08:07:37.54M 2015-10-04T07:05:40.282Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.948 34.756 1504.4980 08:07:37.74M 2015-10-04T07:05:40.487Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.948 34.755 1504.4988 08:07:37.94M 2015-10-04T07:05:40.692Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.949 34.757 1504.4980 08:07:38.16M 2015-10-04T07:05:40.894Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.949 34.757 1504.4983 08:07:38.36M 2015-10-04T07:05:41.097Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.950 34.758 1504.4991 08:07:38.56M 2015-10-04T07:05:41.297Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.951 34.759 1504.5002 08:07:38.76M 2015-10-04T07:05:41.502Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.952 34.759 1504.5006 08:07:38.95M 2015-10-04T07:05:41.702Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.953 34.760 1504.5016 08:07:39.17M 2015-10-04T07:05:41.957Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.954 34.761 1504.5032 08:07:39.37M 2015-10-04T07:05:42.112Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.955 34.762 1504.5044 08:07:39.62M 2015-10-04T07:05:42.317Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.956 34.763 1504.5052 08:07:39.77M 2015-10-04T07:05:42.533Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.957 34.763 1504.5065 08:07:39.97M 2015-10-04T07:05:42.717Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.957 34.764 1504.5073 08:07:40.20M 2015-10-04T07:05:42.922Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.958 34.765 1504.5087 08:07:40.39M 2015-10-04T07:05:43.128Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.959 34.765 1504.5095 08:07:40.58M 2015-10-04T07:05:43.327Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.959 34.766 1504.5109 08:07:40.79M 2015-10-04T07:05:43.533Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.960 34.766 1504.5110 08:07:41.00M 2015-10-04T07:05:43.738Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.965 34.771 1504.5173 08:07:41.20M 2015-10-04T07:05:43.938Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.965 34.771 1504.5176 08:07:41.40M 2015-10-04T07:05:44.142Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.966 34.771 1504.5188 08:07:41.60M 2015-10-04T07:05:44.342Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.967 34.772 1504.5198 08:07:41.80M 2015-10-04T07:05:44.548Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.967 34.772 1504.5203 08:07:42.02M 2015-10-04T07:05:44.753Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.968 34.773 1504.5220 08:07:42.22M 2015-10-04T07:05:44.957Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.969 34.774 1504.5228 08:07:42.42M 2015-10-04T07:05:45.157Z|I-OCEAN7-304-XXXX| 26.69 14.273 41.973 34.778 1504.5265 08:07:42.62M 2015-10-04T07:05:45.357Z|I-OCEAN7-304-XXXX| 26.69 14.273 41.974 34.779 1504.5272 08:07:42.81M 2015-10-04T07:05:45.567Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.974 34.779 1504.5282 08:07:43.03M 2015-10-04T07:05:45.768Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.975 34.779 1504.5292 08:07:43.23M 2015-10-04T07:05:45.967Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.975 34.780 1504.5292 08:07:43.43M 2015-10-04T07:05:46.173Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.976 34.780 1504.5298 08:07:43.63M 2015-10-04T07:05:46.373Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.976 34.780 1504.5305 08:07:43.83M 2015-10-04T07:05:46.578Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.976 34.780 1504.5304 08:07:44.05M 2015-10-04T07:05:46.783Z|I-OCEAN7-304-XXXX| 26.68 14.273 41.975 34.780 1504.5286 08:07:44.25M 2015-10-04T07:05:47.048Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.974 34.778 1504.5281 08:07:44.45M 2015-10-04T07:05:47.188Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.973 34.777 1504.5267 08:07:44.71M 2015-10-04T07:05:47.388Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.972 34.776 1504.5260 08:07:44.84M 2015-10-04T07:05:47.593Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.971 34.776 1504.5256 08:07:45.06M 2015-10-04T07:05:47.793Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.971 34.776 1504.5238 08:07:45.26M 2015-10-04T07:05:47.998Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.970 34.775 1504.5226 08:07:45.46M 2015-10-04T07:05:48.203Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.969 34.775 1504.5214 08:07:45.66M 2015-10-04T07:05:48.409Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.969 34.775 1504.5208 08:07:45.86M 2015-10-04T07:05:48.608Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.969 34.775 1504.5210 08:07:46.08M 2015-10-04T07:05:48.813Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.968 34.774 1504.5209 08:07:46.27M 2015-10-04T07:05:49.013Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.968 34.773 1504.5208 08:07:46.48M 2015-10-04T07:05:49.218Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.967 34.773 1504.5203 08:07:46.67M 2015-10-04T07:05:49.418Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.967 34.772 1504.5187 08:07:46.88M 2015-10-04T07:05:49.623Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.966 34.772 1504.5184 08:07:47.09M 2015-10-04T07:05:49.828Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.966 34.772 1504.5183 08:07:47.29M 2015-10-04T07:05:50.028Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.966 34.772 1504.5168 08:07:47.49M 2015-10-04T07:05:50.248Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.966 34.772 1504.5161 08:07:47.69M 2015-10-04T07:05:50.438Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.965 34.772 1504.5153 08:07:47.89M 2015-10-04T07:05:50.638Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.964 34.771 1504.5143 08:07:48.11M 2015-10-04T07:05:50.843Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.964 34.770 1504.5139 08:07:48.31M 2015-10-04T07:05:51.043Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.963 34.770 1504.5126 08:07:48.51M 2015-10-04T07:05:51.248Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.962 34.769 1504.5116 08:07:48.70M 2015-10-04T07:05:51.468Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.961 34.768 1504.5096 08:07:48.90M 2015-10-04T07:05:51.653Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.959 34.767 1504.5073 08:07:49.14M 2015-10-04T07:05:51.858Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.958 34.765 1504.5059 08:07:49.32M 2015-10-04T07:05:52.063Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.957 34.765 1504.5048 08:07:49.52M 2015-10-04T07:05:52.263Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.961 34.768 1504.5087 08:07:49.72M 2015-10-04T07:05:52.468Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.962 34.769 1504.5103 08:07:49.92M 2015-10-04T07:05:52.668Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.951 34.759 1504.4985 08:07:50.14M 2015-10-04T07:05:52.873Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.950 34.758 1504.4983 08:07:50.34M 2015-10-04T07:05:53.078Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.951 34.759 1504.4994 08:07:50.54M 2015-10-04T07:05:53.278Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.951 34.759 1504.4998 08:07:50.74M 2015-10-04T07:05:53.483Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.958 34.765 1504.5068 08:07:50.94M 2015-10-04T07:05:53.687Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.957 34.765 1504.5067 08:07:51.15M 2015-10-04T07:05:53.888Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.957 34.764 1504.5061 08:07:51.35M 2015-10-04T07:05:54.093Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.957 34.764 1504.5061 08:07:51.55M 2015-10-04T07:05:54.328Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.957 34.764 1504.5056 08:07:51.75M 2015-10-04T07:05:54.498Z|I-OCEAN7-304-XXXX| 26.67 14.272 41.960 34.766 1504.5098 08:07:51.95M 2015-10-04T07:05:54.698Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.960 34.766 1504.5101 08:07:52.17M 2015-10-04T07:05:54.903Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.960 34.766 1504.5098 08:07:52.36M 2015-10-04T07:05:55.103Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.960 34.767 1504.5094 08:07:52.57M 2015-10-04T07:05:55.308Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.955 34.762 1504.5044 08:07:52.76M 2015-10-04T07:05:55.513Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.954 34.761 1504.5023 08:07:52.96M 2015-10-04T07:05:55.713Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.953 34.761 1504.5022 08:07:53.18M 2015-10-04T07:05:55.933Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.953 34.761 1504.5018 08:07:53.38M 2015-10-04T07:05:56.123Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.953 34.761 1504.5020 08:07:53.59M 2015-10-04T07:05:56.323Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.954 34.762 1504.5034 08:07:53.78M 2015-10-04T07:05:56.528Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.955 34.762 1504.5038 08:07:54.00M 2015-10-04T07:05:56.731Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.956 34.763 1504.5049 08:07:54.20M 2015-10-04T07:05:56.933Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.956 34.763 1504.5056 08:07:54.40M 2015-10-04T07:05:57.167Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.956 34.764 1504.5061 08:07:54.59M 2015-10-04T07:05:57.338Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.957 34.764 1504.5065 08:07:54.79M 2015-10-04T07:05:57.543Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.956 34.764 1504.5066 08:07:55.01M 2015-10-04T07:05:57.743Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.956 34.763 1504.5068 08:07:55.21M 2015-10-04T07:05:57.943Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.956 34.763 1504.5082 08:07:55.41M 2015-10-04T07:05:58.153Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.956 34.763 1504.5085 08:07:55.61M 2015-10-04T07:05:58.353Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.956 34.763 1504.5083 08:07:55.81M 2015-10-04T07:05:58.558Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.956 34.763 1504.5077 08:07:56.03M 2015-10-04T07:05:58.758Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.956 34.763 1504.5081 08:07:56.23M 2015-10-04T07:05:58.963Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.957 34.763 1504.5081 08:07:56.43M 2015-10-04T07:05:59.168Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.957 34.763 1504.5092 08:07:56.63M 2015-10-04T07:05:59.407Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.957 34.763 1504.5089 08:07:56.83M 2015-10-04T07:05:59.573Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.956 34.763 1504.5084 08:07:57.04M 2015-10-04T07:05:59.773Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.957 34.763 1504.5077 08:07:57.24M 2015-10-04T07:05:59.978Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.957 34.764 1504.5078 08:07:57.44M 2015-10-04T07:06:00.183Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.957 34.764 1504.5081 08:07:57.64M 2015-10-04T07:06:00.403Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.958 34.764 1504.5081 08:07:57.84M 2015-10-04T07:06:00.607Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.958 34.765 1504.5072 08:07:58.08M 2015-10-04T07:06:00.788Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.958 34.766 1504.5067 08:07:58.26M 2015-10-04T07:06:00.993Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.958 34.766 1504.5062 08:07:58.46M 2015-10-04T07:06:01.198Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.958 34.766 1504.5074 08:07:58.65M 2015-10-04T07:06:01.398Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.959 34.766 1504.5084 08:07:58.85M 2015-10-04T07:06:01.598Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.959 34.766 1504.5089 08:07:59.07M 2015-10-04T07:06:01.803Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.959 34.766 1504.5094 08:07:59.27M 2015-10-04T07:06:02.011Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.959 34.766 1504.5098 08:07:59.47M 2015-10-04T07:06:02.253Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.959 34.766 1504.5098 08:07:59.67M 2015-10-04T07:06:02.413Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.960 34.766 1504.5114 08:07:59.91M 2015-10-04T07:06:02.618Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.960 34.766 1504.5122 08:08:00.09M 2015-10-04T07:06:02.818Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.960 34.766 1504.5123 08:08:00.29M 2015-10-04T07:06:03.047Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.960 34.766 1504.5132 08:08:00.49M 2015-10-04T07:06:03.228Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.960 34.766 1504.5133 08:08:00.68M 2015-10-04T07:06:03.428Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.961 34.766 1504.5142 08:08:00.88M 2015-10-04T07:06:03.634Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.961 34.766 1504.5145 08:08:01.10M 2015-10-04T07:06:03.833Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.961 34.766 1504.5145 08:08:01.30M 2015-10-04T07:06:04.038Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.961 34.767 1504.5143 08:08:01.50M 2015-10-04T07:06:04.243Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.962 34.768 1504.5139 08:08:01.70M 2015-10-04T07:06:04.443Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.962 34.768 1504.5131 08:08:01.90M 2015-10-04T07:06:04.643Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.962 34.769 1504.5120 08:08:02.12M 2015-10-04T07:06:04.868Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.962 34.769 1504.5118 08:08:02.31M 2015-10-04T07:06:05.053Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.963 34.769 1504.5127 08:08:02.53M 2015-10-04T07:06:05.258Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.963 34.770 1504.5125 08:08:02.71M 2015-10-04T07:06:05.463Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.963 34.770 1504.5121 08:08:02.91M 2015-10-04T07:06:05.663Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.959 34.766 1504.5076 08:08:03.13M 2015-10-04T07:06:05.887Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.959 34.767 1504.5070 08:08:03.33M 2015-10-04T07:06:06.068Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.959 34.767 1504.5071 08:08:03.53M 2015-10-04T07:06:06.268Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.959 34.767 1504.5060 08:08:03.73M 2015-10-04T07:06:06.473Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.959 34.767 1504.5054 08:08:03.93M 2015-10-04T07:06:06.678Z|I-OCEAN7-304-XXXX| 26.71 14.270 41.958 34.766 1504.5040 08:08:04.14M 2015-10-04T07:06:06.884Z|I-OCEAN7-304-XXXX| 26.67 14.270 41.957 34.765 1504.5018 08:08:04.35M 2015-10-04T07:06:07.084Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.955 34.764 1504.5005 08:08:04.55M 2015-10-04T07:06:07.283Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.955 34.763 1504.5018 08:08:04.75M 2015-10-04T07:06:07.490Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.954 34.762 1504.5013 08:08:04.94M 2015-10-04T07:06:07.694Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.953 34.761 1504.5006 08:08:05.16M 2015-10-04T07:06:07.894Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.952 34.760 1504.5004 08:08:05.36M 2015-10-04T07:06:08.127Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.951 34.759 1504.4995 08:08:05.56M 2015-10-04T07:06:08.304Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.950 34.758 1504.4988 08:08:05.76M 2015-10-04T07:06:08.504Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.949 34.757 1504.4988 08:08:05.96M 2015-10-04T07:06:08.709Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.950 34.757 1504.5007 08:08:06.18M 2015-10-04T07:06:08.909Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.951 34.758 1504.5013 08:08:06.38M 2015-10-04T07:06:09.114Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.952 34.759 1504.5021 08:08:06.57M 2015-10-04T07:06:09.366Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.953 34.760 1504.5027 08:08:06.78M 2015-10-04T07:06:09.519Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.953 34.760 1504.5022 08:08:07.01M 2015-10-04T07:06:09.724Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.953 34.761 1504.5020 08:08:07.19M 2015-10-04T07:06:09.931Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.954 34.761 1504.5018 08:08:07.39M 2015-10-04T07:06:10.130Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.954 34.761 1504.5016 08:08:07.59M 2015-10-04T07:06:10.329Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.953 34.761 1504.5011 08:08:07.79M 2015-10-04T07:06:10.534Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.952 34.760 1504.5010 08:08:08.01M 2015-10-04T07:06:10.739Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.951 34.759 1504.4990 08:08:08.21M 2015-10-04T07:06:10.944Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.950 34.758 1504.4987 08:08:08.41M 2015-10-04T07:06:11.144Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.950 34.757 1504.4978 08:08:08.60M 2015-10-04T07:06:11.344Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.949 34.757 1504.4973 08:08:08.80M 2015-10-04T07:06:11.549Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.948 34.756 1504.4968 08:08:09.02M 2015-10-04T07:06:11.754Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.947 34.755 1504.4956 08:08:09.22M 2015-10-04T07:06:11.959Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.946 34.754 1504.4941 08:08:09.42M 2015-10-04T07:06:12.168Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.945 34.754 1504.4927 08:08:09.62M 2015-10-04T07:06:12.364Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.945 34.753 1504.4930 08:08:09.82M 2015-10-04T07:06:12.564Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.944 34.752 1504.4935 08:08:10.04M 2015-10-04T07:06:12.807Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.944 34.752 1504.4935 08:08:10.23M 2015-10-04T07:06:12.974Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.944 34.752 1504.4935 08:08:10.44M 2015-10-04T07:06:13.174Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.944 34.752 1504.4939 08:08:10.63M 2015-10-04T07:06:13.379Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.944 34.751 1504.4934 08:08:10.83M 2015-10-04T07:06:13.584Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.943 34.751 1504.4934 08:08:11.05M 2015-10-04T07:06:13.799Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.944 34.752 1504.4926 08:08:11.25M 2015-10-04T07:06:13.989Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.944 34.752 1504.4924 08:08:11.47M 2015-10-04T07:06:14.189Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.944 34.753 1504.4923 08:08:11.65M 2015-10-04T07:06:14.407Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.945 34.753 1504.4926 08:08:11.85M 2015-10-04T07:06:14.594Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.945 34.753 1504.4928 08:08:12.07M 2015-10-04T07:06:14.799Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.945 34.753 1504.4933 08:08:12.27M 2015-10-04T07:06:15.004Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.946 34.754 1504.4944 08:08:12.47M 2015-10-04T07:06:15.204Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.946 34.754 1504.4941 08:08:12.67M 2015-10-04T07:06:15.410Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.946 34.754 1504.4952 08:08:12.86M 2015-10-04T07:06:15.614Z|I-OCEAN7-304-XXXX| 26.66 14.272 41.947 34.755 1504.4946 08:08:13.08M 2015-10-04T07:06:15.814Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.946 34.754 1504.4943 08:08:13.28M 2015-10-04T07:06:16.019Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.946 34.754 1504.4935 08:08:13.48M 2015-10-04T07:06:16.219Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.947 34.755 1504.4940 08:08:13.68M 2015-10-04T07:06:16.419Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.948 34.756 1504.4961 08:08:13.88M 2015-10-04T07:06:16.624Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.949 34.757 1504.4976 08:08:14.09M 2015-10-04T07:06:16.829Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.949 34.756 1504.4996 08:08:14.30M 2015-10-04T07:06:17.034Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.949 34.755 1504.5005 08:08:14.49M 2015-10-04T07:06:17.239Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.949 34.755 1504.5017 08:08:14.70M 2015-10-04T07:06:17.492Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.949 34.756 1504.5018 08:08:14.89M 2015-10-04T07:06:17.639Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.943 34.750 1504.4955 08:08:15.16M 2015-10-04T07:06:17.844Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.943 34.750 1504.4952 08:08:15.31M 2015-10-04T07:06:18.044Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.942 34.749 1504.4948 08:08:15.51M 2015-10-04T07:06:18.264Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.942 34.748 1504.4944 08:08:15.71M 2015-10-04T07:06:18.454Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.939 34.745 1504.4912 08:08:15.92M 2015-10-04T07:06:18.687Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.939 34.746 1504.4912 08:08:16.13M 2015-10-04T07:06:18.859Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.940 34.746 1504.4929 08:08:16.33M 2015-10-04T07:06:19.064Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.940 34.747 1504.4932 08:08:16.53M 2015-10-04T07:06:19.264Z|I-OCEAN7-304-XXXX| 26.73 14.274 41.941 34.748 1504.4940 08:08:16.72M 2015-10-04T07:06:19.469Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.941 34.748 1504.4930 08:08:16.92M 2015-10-04T07:06:19.669Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.941 34.748 1504.4929 08:08:17.14M 2015-10-04T07:06:19.874Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.940 34.748 1504.4916 08:08:17.34M 2015-10-04T07:06:20.079Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.941 34.749 1504.4912 08:08:17.54M 2015-10-04T07:06:20.284Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.942 34.750 1504.4908 08:08:17.74M 2015-10-04T07:06:20.484Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.943 34.751 1504.4915 08:08:17.94M 2015-10-04T07:06:20.684Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.943 34.751 1504.4926 08:08:18.16M 2015-10-04T07:06:20.889Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.944 34.752 1504.4938 08:08:18.35M 2015-10-04T07:06:21.094Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.945 34.753 1504.4951 08:08:18.55M 2015-10-04T07:06:21.294Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.947 34.754 1504.4968 08:08:18.75M 2015-10-04T07:06:21.499Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.948 34.756 1504.4977 08:08:18.95M 2015-10-04T07:06:21.704Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.949 34.757 1504.4983 08:08:19.17M 2015-10-04T07:06:21.904Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.950 34.758 1504.5001 08:08:19.37M 2015-10-04T07:06:22.109Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.951 34.758 1504.5015 08:08:19.57M 2015-10-04T07:06:22.309Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.952 34.759 1504.5026 08:08:19.77M 2015-10-04T07:06:22.514Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.952 34.758 1504.5026 08:08:19.97M 2015-10-04T07:06:22.768Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.951 34.758 1504.5016 08:08:20.19M 2015-10-04T07:06:22.919Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.950 34.757 1504.5006 08:08:20.40M 2015-10-04T07:06:23.119Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.949 34.756 1504.4996 08:08:20.58M 2015-10-04T07:06:23.324Z|I-OCEAN7-304-XXXX| 26.71 14.274 41.948 34.753 1504.5020 08:08:20.78M 2015-10-04T07:06:23.529Z|I-OCEAN7-304-XXXX| 26.71 14.274 41.946 34.752 1504.5002 08:08:21.00M 2015-10-04T07:06:23.734Z|I-OCEAN7-304-XXXX| 26.70 14.274 41.945 34.751 1504.4980 08:08:21.20M 2015-10-04T07:06:23.934Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.944 34.750 1504.4973 08:08:21.40M 2015-10-04T07:06:24.139Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.943 34.749 1504.4968 08:08:21.60M 2015-10-04T07:06:24.339Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.944 34.750 1504.4974 08:08:21.80M 2015-10-04T07:06:24.544Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.943 34.749 1504.4969 08:08:22.02M 2015-10-04T07:06:24.744Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.947 34.753 1504.5011 08:08:22.21M 2015-10-04T07:06:24.967Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.948 34.753 1504.5011 08:08:22.41M 2015-10-04T07:06:25.154Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.948 34.754 1504.5009 08:08:22.61M 2015-10-04T07:06:25.359Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.948 34.754 1504.5010 08:08:22.82M 2015-10-04T07:06:25.559Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.948 34.755 1504.5000 08:08:23.03M 2015-10-04T07:06:25.767Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.948 34.755 1504.4991 08:08:23.23M 2015-10-04T07:06:25.964Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.948 34.755 1504.4978 08:08:23.43M 2015-10-04T07:06:26.169Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.947 34.755 1504.4968 08:08:23.63M 2015-10-04T07:06:26.371Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.754 1504.4954 08:08:23.83M 2015-10-04T07:06:26.574Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.754 1504.4948 08:08:24.05M 2015-10-04T07:06:26.774Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.946 34.753 1504.4954 08:08:24.25M 2015-10-04T07:06:26.979Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.945 34.753 1504.4957 08:08:24.44M 2015-10-04T07:06:27.199Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.945 34.753 1504.4956 08:08:24.64M 2015-10-04T07:06:27.389Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.945 34.753 1504.4946 08:08:24.86M 2015-10-04T07:06:27.589Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.945 34.752 1504.4937 08:08:25.06M 2015-10-04T07:06:27.789Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.944 34.752 1504.4922 08:08:25.26M 2015-10-04T07:06:28.000Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.943 34.752 1504.4911 08:08:25.46M 2015-10-04T07:06:28.200Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.943 34.751 1504.4912 08:08:25.66M 2015-10-04T07:06:28.404Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.944 34.752 1504.4923 08:08:25.86M 2015-10-04T07:06:28.604Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.943 34.752 1504.4917 08:08:26.08M 2015-10-04T07:06:28.810Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.943 34.752 1504.4912 08:08:26.28M 2015-10-04T07:06:29.012Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.943 34.752 1504.4913 08:08:26.48M 2015-10-04T07:06:29.210Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.943 34.752 1504.4908 08:08:26.67M 2015-10-04T07:06:29.414Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.944 34.753 1504.4913 08:08:26.87M 2015-10-04T07:06:29.623Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.944 34.753 1504.4915 08:08:27.09M 2015-10-04T07:06:29.825Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.944 34.753 1504.4912 08:08:27.29M 2015-10-04T07:06:30.024Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.944 34.753 1504.4908 08:08:27.49M 2015-10-04T07:06:30.229Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.943 34.753 1504.4890 08:08:27.69M 2015-10-04T07:06:30.434Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.943 34.752 1504.4894 08:08:27.89M 2015-10-04T07:06:30.647Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.943 34.752 1504.4894 08:08:28.11M 2015-10-04T07:06:30.847Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.943 34.752 1504.4900 08:08:28.31M 2015-10-04T07:06:31.040Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.943 34.752 1504.4901 08:08:28.51M 2015-10-04T07:06:31.244Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.944 34.752 1504.4911 08:08:28.70M 2015-10-04T07:06:31.444Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.944 34.752 1504.4921 08:08:28.90M 2015-10-04T07:06:31.670Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.944 34.752 1504.4933 08:08:29.12M 2015-10-04T07:06:31.855Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.944 34.752 1504.4943 08:08:29.34M 2015-10-04T07:06:32.055Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.945 34.752 1504.4952 08:08:29.52M 2015-10-04T07:06:32.260Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.945 34.752 1504.4962 08:08:29.72M 2015-10-04T07:06:32.465Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.945 34.752 1504.4960 08:08:29.92M 2015-10-04T07:06:32.665Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.945 34.752 1504.4958 08:08:30.14M 2015-10-04T07:06:32.870Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.945 34.752 1504.4954 08:08:30.33M 2015-10-04T07:06:33.075Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.945 34.752 1504.4957 08:08:30.53M 2015-10-04T07:06:33.275Z|I-OCEAN7-304-XXXX| 26.69 14.273 41.945 34.752 1504.4957 08:08:30.73M 2015-10-04T07:06:33.480Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.945 34.753 1504.4951 08:08:30.93M 2015-10-04T07:06:33.680Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.945 34.753 1504.4951 08:08:31.15M 2015-10-04T07:06:33.885Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.946 34.753 1504.4956 08:08:31.35M 2015-10-04T07:06:34.085Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.753 1504.4955 08:08:31.55M 2015-10-04T07:06:34.292Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.754 1504.4952 08:08:31.75M 2015-10-04T07:06:34.495Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.754 1504.4946 08:08:31.95M 2015-10-04T07:06:34.695Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.946 34.754 1504.4932 08:08:32.17M 2015-10-04T07:06:34.900Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.946 34.754 1504.4929 08:08:32.36M 2015-10-04T07:06:35.100Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.945 34.754 1504.4927 08:08:32.56M 2015-10-04T07:06:35.305Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.945 34.754 1504.4923 08:08:32.76M 2015-10-04T07:06:35.510Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.944 34.753 1504.4913 08:08:32.96M 2015-10-04T07:06:35.710Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.946 34.754 1504.4926 08:08:33.18M 2015-10-04T07:06:35.915Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.946 34.754 1504.4929 08:08:33.38M 2015-10-04T07:06:36.135Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.946 34.754 1504.4933 08:08:33.58M 2015-10-04T07:06:36.320Z|I-OCEAN7-304-XXXX| 26.78 14.270 41.946 34.755 1504.4933 08:08:33.79M 2015-10-04T07:06:36.525Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.946 34.755 1504.4927 08:08:34.00M 2015-10-04T07:06:36.725Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.946 34.755 1504.4923 08:08:34.20M 2015-10-04T07:06:36.931Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.946 34.756 1504.4923 08:08:34.39M 2015-10-04T07:06:37.135Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.947 34.756 1504.4933 08:08:34.59M 2015-10-04T07:06:37.335Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.947 34.754 1504.4985 08:08:34.79M 2015-10-04T07:06:37.540Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.948 34.754 1504.4993 08:08:35.01M 2015-10-04T07:06:37.740Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.948 34.754 1504.5001 08:08:35.21M 2015-10-04T07:06:37.945Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.948 34.754 1504.5007 08:08:35.41M 2015-10-04T07:06:38.145Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.948 34.754 1504.5010 08:08:35.61M 2015-10-04T07:06:38.345Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.948 34.754 1504.5009 08:08:35.81M 2015-10-04T07:06:38.555Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.948 34.754 1504.5010 08:08:36.02M 2015-10-04T07:06:38.755Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.948 34.754 1504.5006 08:08:36.22M 2015-10-04T07:06:38.960Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.947 34.754 1504.4996 08:08:36.42M 2015-10-04T07:06:39.165Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.947 34.754 1504.4987 08:08:36.62M 2015-10-04T07:06:39.365Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.947 34.754 1504.4973 08:08:36.82M 2015-10-04T07:06:39.571Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.947 34.755 1504.4960 08:08:37.04M 2015-10-04T07:06:39.770Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.947 34.756 1504.4957 08:08:37.24M 2015-10-04T07:06:39.975Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.947 34.756 1504.4943 08:08:37.44M 2015-10-04T07:06:40.175Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.947 34.756 1504.4937 08:08:37.64M 2015-10-04T07:06:40.380Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.946 34.755 1504.4919 08:08:37.84M 2015-10-04T07:06:40.600Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.946 34.755 1504.4911 08:08:38.06M 2015-10-04T07:06:40.785Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.945 34.755 1504.4915 08:08:38.27M 2015-10-04T07:06:40.990Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.945 34.754 1504.4917 08:08:38.45M 2015-10-04T07:06:41.207Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.945 34.754 1504.4916 08:08:38.65M 2015-10-04T07:06:41.395Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.945 34.754 1504.4917 08:08:38.85M 2015-10-04T07:06:41.600Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.945 34.754 1504.4919 08:08:39.07M 2015-10-04T07:06:41.800Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.945 34.754 1504.4937 08:08:39.27M 2015-10-04T07:06:42.005Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.945 34.754 1504.4938 08:08:39.47M 2015-10-04T07:06:42.205Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.946 34.754 1504.4941 08:08:39.67M 2015-10-04T07:06:42.410Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.946 34.754 1504.4948 08:08:39.86M 2015-10-04T07:06:42.610Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.946 34.753 1504.4956 08:08:40.09M 2015-10-04T07:06:42.815Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.951 34.758 1504.5016 08:08:40.28M 2015-10-04T07:06:43.020Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.951 34.758 1504.5012 08:08:40.48M 2015-10-04T07:06:43.225Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.951 34.758 1504.5007 08:08:40.68M 2015-10-04T07:06:43.425Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.950 34.758 1504.4996 08:08:40.88M 2015-10-04T07:06:43.625Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.950 34.758 1504.4998 08:08:41.10M 2015-10-04T07:06:43.835Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.950 34.757 1504.4995 08:08:41.30M 2015-10-04T07:06:44.035Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.950 34.758 1504.4989 08:08:41.50M 2015-10-04T07:06:44.240Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.951 34.759 1504.4988 08:08:41.70M 2015-10-04T07:06:44.440Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.950 34.758 1504.4984 08:08:41.90M 2015-10-04T07:06:44.645Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.949 34.757 1504.4982 08:08:42.11M 2015-10-04T07:06:44.845Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.949 34.757 1504.4973 08:08:42.31M 2015-10-04T07:06:45.070Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.948 34.756 1504.4961 08:08:42.51M 2015-10-04T07:06:45.250Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.947 34.756 1504.4948 08:08:42.73M 2015-10-04T07:06:45.455Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.947 34.755 1504.4939 08:08:42.91M 2015-10-04T07:06:45.660Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.946 34.755 1504.4928 08:08:43.13M 2015-10-04T07:06:45.860Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.946 34.755 1504.4928 08:08:43.33M 2015-10-04T07:06:46.065Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.953 34.762 1504.5007 08:08:43.53M 2015-10-04T07:06:46.270Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.955 34.763 1504.5026 08:08:43.73M 2015-10-04T07:06:46.475Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.956 34.764 1504.5042 08:08:43.93M 2015-10-04T07:06:46.675Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.955 34.763 1504.5035 08:08:44.15M 2015-10-04T07:06:46.875Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.954 34.762 1504.5011 08:08:44.34M 2015-10-04T07:06:47.080Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.953 34.761 1504.4991 08:08:44.54M 2015-10-04T07:06:47.280Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.952 34.760 1504.4993 08:08:44.74M 2015-10-04T07:06:47.485Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.951 34.760 1504.4988 08:08:44.94M 2015-10-04T07:06:47.728Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.951 34.759 1504.4987 08:08:45.16M 2015-10-04T07:06:47.895Z|I-OCEAN7-304-XXXX| 26.69 14.271 41.950 34.759 1504.4973 08:08:45.36M 2015-10-04T07:06:48.095Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.945 34.753 1504.4928 08:08:45.56M 2015-10-04T07:06:48.300Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.944 34.753 1504.4922 08:08:45.76M 2015-10-04T07:06:48.500Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.944 34.753 1504.4913 08:08:45.96M 2015-10-04T07:06:48.700Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.944 34.753 1504.4911 08:08:46.17M 2015-10-04T07:06:48.910Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.944 34.753 1504.4906 08:08:46.37M 2015-10-04T07:06:49.110Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.943 34.752 1504.4895 08:08:46.57M 2015-10-04T07:06:49.310Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.943 34.752 1504.4894 08:08:46.77M 2015-10-04T07:06:49.531Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.943 34.752 1504.4890 08:08:46.97M 2015-10-04T07:06:49.720Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.943 34.752 1504.4904 08:08:47.20M 2015-10-04T07:06:49.920Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.944 34.752 1504.4921 08:08:47.39M 2015-10-04T07:06:50.125Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.944 34.752 1504.4933 08:08:47.58M 2015-10-04T07:06:50.325Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.945 34.753 1504.4937 08:08:47.78M 2015-10-04T07:06:50.530Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.945 34.753 1504.4943 08:08:48.00M 2015-10-04T07:06:50.735Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.946 34.754 1504.4948 08:08:48.20M 2015-10-04T07:06:50.940Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.946 34.754 1504.4952 08:08:48.40M 2015-10-04T07:06:51.140Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.947 34.755 1504.4965 08:08:48.60M 2015-10-04T07:06:51.340Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.947 34.755 1504.4969 08:08:48.80M 2015-10-04T07:06:51.567Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.946 34.754 1504.4963 08:08:49.02M 2015-10-04T07:06:51.751Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.946 34.753 1504.4958 08:08:49.22M 2015-10-04T07:06:51.950Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.940 34.748 1504.4899 08:08:49.42M 2015-10-04T07:06:52.167Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.941 34.749 1504.4911 08:08:49.62M 2015-10-04T07:06:52.360Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.942 34.749 1504.4915 08:08:49.82M 2015-10-04T07:06:52.560Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.949 34.756 1504.4996 08:08:50.04M 2015-10-04T07:06:52.765Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.945 34.753 1504.4950 08:08:50.23M 2015-10-04T07:06:52.966Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.944 34.752 1504.4926 08:08:50.43M 2015-10-04T07:06:53.175Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.944 34.752 1504.4918 08:08:50.63M 2015-10-04T07:06:53.376Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.936 34.745 1504.4843 08:08:50.83M 2015-10-04T07:06:53.576Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.936 34.745 1504.4845 08:08:51.05M 2015-10-04T07:06:53.781Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.754 1504.4946 08:08:51.25M 2015-10-04T07:06:54.001Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.948 34.755 1504.4971 08:08:51.45M 2015-10-04T07:06:54.185Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.951 34.759 1504.5017 08:08:51.67M 2015-10-04T07:06:54.391Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.951 34.759 1504.5011 08:08:51.84M 2015-10-04T07:06:54.591Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.951 34.758 1504.5006 08:08:52.06M 2015-10-04T07:06:54.795Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.950 34.757 1504.4996 08:08:52.26M 2015-10-04T07:06:54.995Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.949 34.756 1504.4995 08:08:52.46M 2015-10-04T07:06:55.201Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.949 34.756 1504.4994 08:08:52.66M 2015-10-04T07:06:55.401Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.948 34.756 1504.4988 08:08:52.86M 2015-10-04T07:06:55.606Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.947 34.754 1504.4969 08:08:53.08M 2015-10-04T07:06:55.811Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.947 34.754 1504.4973 08:08:53.28M 2015-10-04T07:06:56.011Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.947 34.754 1504.4976 08:08:53.48M 2015-10-04T07:06:56.216Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.947 34.754 1504.4978 08:08:53.68M 2015-10-04T07:06:56.421Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.947 34.753 1504.4985 08:08:53.88M 2015-10-04T07:06:56.621Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.947 34.753 1504.4993 08:08:54.10M 2015-10-04T07:06:56.826Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.946 34.753 1504.4994 08:08:54.29M 2015-10-04T07:06:57.026Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.946 34.752 1504.4979 08:08:54.49M 2015-10-04T07:06:57.231Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.945 34.752 1504.4982 08:08:54.69M 2015-10-04T07:06:57.436Z|I-OCEAN7-304-XXXX| 26.73 14.274 41.949 34.755 1504.5027 08:08:54.89M 2015-10-04T07:06:57.636Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.949 34.755 1504.5028 08:08:55.11M 2015-10-04T07:06:57.841Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.949 34.755 1504.5033 08:08:55.31M 2015-10-04T07:06:58.046Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.950 34.756 1504.5040 08:08:55.51M 2015-10-04T07:06:58.246Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.951 34.756 1504.5045 08:08:55.71M 2015-10-04T07:06:58.466Z|I-OCEAN7-304-XXXX| 26.73 14.274 41.951 34.756 1504.5050 08:08:55.91M 2015-10-04T07:06:58.651Z|I-OCEAN7-304-XXXX| 26.73 14.274 41.951 34.757 1504.5051 08:08:56.14M 2015-10-04T07:06:58.856Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.951 34.757 1504.5045 08:08:56.32M 2015-10-04T07:06:59.061Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.951 34.757 1504.5037 08:08:56.52M 2015-10-04T07:06:59.261Z|I-OCEAN7-304-XXXX| 26.68 14.273 41.945 34.752 1504.4956 08:08:56.72M 2015-10-04T07:06:59.481Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.945 34.752 1504.4951 08:08:56.92M 2015-10-04T07:06:59.666Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.944 34.752 1504.4941 08:08:57.14M 2015-10-04T07:06:59.871Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.944 34.751 1504.4932 08:08:57.34M 2015-10-04T07:07:00.076Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.943 34.751 1504.4922 08:08:57.54M 2015-10-04T07:07:00.276Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.944 34.752 1504.4923 08:08:57.74M 2015-10-04T07:07:00.481Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.944 34.752 1504.4915 08:08:57.93M 2015-10-04T07:07:00.686Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.943 34.752 1504.4902 08:08:58.15M 2015-10-04T07:07:00.886Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.943 34.752 1504.4907 08:08:58.35M 2015-10-04T07:07:01.091Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.943 34.752 1504.4899 08:08:58.55M 2015-10-04T07:07:01.291Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.943 34.752 1504.4901 08:08:58.75M 2015-10-04T07:07:01.496Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.942 34.751 1504.4894 08:08:58.95M 2015-10-04T07:07:01.701Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.942 34.751 1504.4889 08:08:59.17M 2015-10-04T07:07:01.901Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.943 34.752 1504.4902 08:08:59.37M 2015-10-04T07:07:02.101Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.943 34.752 1504.4913 08:08:59.56M 2015-10-04T07:07:02.306Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.944 34.752 1504.4907 08:08:59.76M 2015-10-04T07:07:02.511Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.943 34.752 1504.4897 08:08:59.97M 2015-10-04T07:07:02.716Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.944 34.750 1504.4955 08:09:00.18M 2015-10-04T07:07:02.931Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.944 34.751 1504.4956 08:09:00.38M 2015-10-04T07:07:03.121Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.944 34.751 1504.4957 08:09:00.60M 2015-10-04T07:07:03.321Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.952 34.758 1504.5055 08:09:00.78M 2015-10-04T07:07:03.526Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.952 34.758 1504.5057 08:09:01.00M 2015-10-04T07:07:03.726Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.952 34.757 1504.5059 08:09:01.20M 2015-10-04T07:07:03.931Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.952 34.757 1504.5063 08:09:01.40M 2015-10-04T07:07:04.131Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.945 34.750 1504.4994 08:09:01.60M 2015-10-04T07:07:04.336Z|I-OCEAN7-304-XXXX| 26.71 14.274 41.946 34.751 1504.4995 08:09:01.79M 2015-10-04T07:07:04.541Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.947 34.752 1504.5004 08:09:02.01M 2015-10-04T07:07:04.741Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.947 34.753 1504.5006 08:09:02.22M 2015-10-04T07:07:04.967Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.947 34.754 1504.4999 08:09:02.41M 2015-10-04T07:07:05.151Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.948 34.755 1504.5000 08:09:02.61M 2015-10-04T07:07:05.351Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.948 34.755 1504.5001 08:09:02.81M 2015-10-04T07:07:05.556Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.949 34.757 1504.4999 08:09:03.03M 2015-10-04T07:07:05.760Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.950 34.757 1504.4994 08:09:03.23M 2015-10-04T07:07:05.961Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.949 34.756 1504.4987 08:09:03.43M 2015-10-04T07:07:06.166Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.948 34.755 1504.4976 08:09:03.63M 2015-10-04T07:07:06.366Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.946 34.754 1504.4966 08:09:03.82M 2015-10-04T07:07:06.566Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.945 34.753 1504.4948 08:09:04.04M 2015-10-04T07:07:06.776Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.946 34.753 1504.4945 08:09:04.24M 2015-10-04T07:07:06.976Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.754 1504.4951 08:09:04.44M 2015-10-04T07:07:07.207Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.947 34.755 1504.4949 08:09:04.64M 2015-10-04T07:07:07.401Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.947 34.755 1504.4948 08:09:04.84M 2015-10-04T07:07:07.586Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.947 34.755 1504.4957 08:09:05.08M 2015-10-04T07:07:07.786Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.948 34.756 1504.4966 08:09:05.26M 2015-10-04T07:07:07.991Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.949 34.757 1504.4983 08:09:05.45M 2015-10-04T07:07:08.196Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.949 34.757 1504.4985 08:09:05.66M 2015-10-04T07:07:08.396Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.950 34.757 1504.5000 08:09:05.86M 2015-10-04T07:07:08.601Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.950 34.757 1504.5010 08:09:06.07M 2015-10-04T07:07:08.801Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.950 34.757 1504.5006 08:09:06.27M 2015-10-04T07:07:09.006Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.950 34.756 1504.5010 08:09:06.47M 2015-10-04T07:07:09.247Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.950 34.756 1504.5009 08:09:06.67M 2015-10-04T07:07:09.411Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.950 34.756 1504.5013 08:09:06.87M 2015-10-04T07:07:09.616Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.949 34.756 1504.5005 08:09:07.09M 2015-10-04T07:07:09.821Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.948 34.755 1504.4998 08:09:07.29M 2015-10-04T07:07:10.021Z|I-OCEAN7-304-XXXX| 26.69 14.273 41.947 34.754 1504.4978 08:09:07.49M 2015-10-04T07:07:10.226Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.946 34.753 1504.4961 08:09:07.69M 2015-10-04T07:07:10.426Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.946 34.753 1504.4950 08:09:07.89M 2015-10-04T07:07:10.631Z|I-OCEAN7-304-XXXX| 26.68 14.272 41.946 34.753 1504.4948 08:09:08.10M 2015-10-04T07:07:10.836Z|I-OCEAN7-304-XXXX| 26.69 14.272 41.946 34.754 1504.4948 08:09:08.30M 2015-10-04T07:07:11.036Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.946 34.754 1504.4941 08:09:08.50M 2015-10-04T07:07:11.247Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.945 34.753 1504.4939 08:09:08.70M 2015-10-04T07:07:11.441Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.944 34.753 1504.4924 08:09:08.90M 2015-10-04T07:07:11.646Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.943 34.752 1504.4911 08:09:09.12M 2015-10-04T07:07:11.866Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.943 34.752 1504.4915 08:09:09.32M 2015-10-04T07:07:12.051Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.943 34.752 1504.4913 08:09:09.53M 2015-10-04T07:07:12.251Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.943 34.752 1504.4908 08:09:09.71M 2015-10-04T07:07:12.456Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.942 34.751 1504.4900 08:09:09.91M 2015-10-04T07:07:12.661Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.942 34.751 1504.4900 08:09:10.13M 2015-10-04T07:07:12.866Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.942 34.751 1504.4904 08:09:10.33M 2015-10-04T07:07:13.066Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.943 34.751 1504.4901 08:09:10.53M 2015-10-04T07:07:13.272Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.944 34.752 1504.4917 08:09:10.73M 2015-10-04T07:07:13.476Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.944 34.752 1504.4921 08:09:10.93M 2015-10-04T07:07:13.676Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.944 34.752 1504.4932 08:09:11.15M 2015-10-04T07:07:13.881Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.943 34.751 1504.4912 08:09:11.35M 2015-10-04T07:07:14.081Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.945 34.753 1504.4945 08:09:11.55M 2015-10-04T07:07:14.286Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.946 34.754 1504.4960 08:09:11.74M 2015-10-04T07:07:14.486Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.947 34.755 1504.4968 08:09:11.94M 2015-10-04T07:07:14.691Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.947 34.755 1504.4974 08:09:12.16M 2015-10-04T07:07:14.896Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.948 34.755 1504.4972 08:09:12.36M 2015-10-04T07:07:15.127Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.947 34.755 1504.4966 08:09:12.56M 2015-10-04T07:07:15.301Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.948 34.756 1504.4968 08:09:12.76M 2015-10-04T07:07:15.501Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.952 34.760 1504.5018 08:09:12.96M 2015-10-04T07:07:15.706Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.952 34.759 1504.5015 08:09:13.18M 2015-10-04T07:07:15.911Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.951 34.759 1504.4995 08:09:13.38M 2015-10-04T07:07:16.111Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.951 34.759 1504.4991 08:09:13.58M 2015-10-04T07:07:16.332Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.950 34.758 1504.4995 08:09:13.78M 2015-10-04T07:07:16.521Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.950 34.758 1504.4995 08:09:14.01M 2015-10-04T07:07:16.722Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.950 34.757 1504.4993 08:09:14.19M 2015-10-04T07:07:16.926Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.949 34.757 1504.4989 08:09:14.39M 2015-10-04T07:07:17.126Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.949 34.756 1504.4980 08:09:14.59M 2015-10-04T07:07:17.332Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.949 34.757 1504.4987 08:09:14.79M 2015-10-04T07:07:17.537Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.950 34.758 1504.4990 08:09:15.01M 2015-10-04T07:07:17.737Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.951 34.759 1504.4996 08:09:15.21M 2015-10-04T07:07:17.937Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.952 34.759 1504.5011 08:09:15.41M 2015-10-04T07:07:18.142Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.953 34.761 1504.5017 08:09:15.60M 2015-10-04T07:07:18.367Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.953 34.760 1504.5017 08:09:15.81M 2015-10-04T07:07:18.552Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.952 34.760 1504.5009 08:09:16.02M 2015-10-04T07:07:18.752Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.952 34.760 1504.5006 08:09:16.22M 2015-10-04T07:07:18.957Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.951 34.759 1504.5002 08:09:16.42M 2015-10-04T07:07:19.157Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.951 34.758 1504.5001 08:09:16.62M 2015-10-04T07:07:19.362Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.950 34.758 1504.4991 08:09:16.82M 2015-10-04T07:07:19.567Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.950 34.758 1504.4990 08:09:17.04M 2015-10-04T07:07:19.767Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.953 34.761 1504.5012 08:09:17.24M 2015-10-04T07:07:19.967Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.953 34.761 1504.5021 08:09:17.44M 2015-10-04T07:07:20.177Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.954 34.761 1504.5023 08:09:17.63M 2015-10-04T07:07:20.377Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.954 34.762 1504.5028 08:09:17.84M 2015-10-04T07:07:20.582Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.954 34.762 1504.5035 08:09:18.05M 2015-10-04T07:07:20.797Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.954 34.762 1504.5031 08:09:18.25M 2015-10-04T07:07:20.987Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.954 34.761 1504.5037 08:09:18.47M 2015-10-04T07:07:21.187Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.954 34.761 1504.5040 08:09:18.65M 2015-10-04T07:07:21.387Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.954 34.761 1504.5039 08:09:18.85M 2015-10-04T07:07:21.592Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.953 34.760 1504.5038 08:09:19.06M 2015-10-04T07:07:21.797Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.953 34.759 1504.5033 08:09:19.27M 2015-10-04T07:07:22.002Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.952 34.759 1504.5022 08:09:19.46M 2015-10-04T07:07:22.202Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.950 34.757 1504.5006 08:09:19.67M 2015-10-04T07:07:22.407Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.949 34.756 1504.4988 08:09:19.86M 2015-10-04T07:07:22.612Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.948 34.755 1504.4985 08:09:20.08M 2015-10-04T07:07:22.812Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.947 34.754 1504.4973 08:09:20.28M 2015-10-04T07:07:23.017Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.945 34.753 1504.4954 08:09:20.48M 2015-10-04T07:07:23.217Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.945 34.752 1504.4949 08:09:20.68M 2015-10-04T07:07:23.422Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.945 34.752 1504.4957 08:09:20.88M 2015-10-04T07:07:23.627Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.939 34.747 1504.4899 08:09:21.10M 2015-10-04T07:07:23.827Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.943 34.751 1504.4943 08:09:21.30M 2015-10-04T07:07:24.032Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.944 34.752 1504.4944 08:09:21.50M 2015-10-04T07:07:24.237Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.945 34.752 1504.4949 08:09:21.70M 2015-10-04T07:07:24.437Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.944 34.752 1504.4951 08:09:21.89M 2015-10-04T07:07:24.642Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.944 34.752 1504.4956 08:09:22.11M 2015-10-04T07:07:24.842Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.944 34.752 1504.4957 08:09:22.31M 2015-10-04T07:07:25.047Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.945 34.752 1504.4961 08:09:22.51M 2015-10-04T07:07:25.267Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.945 34.752 1504.4962 08:09:22.71M 2015-10-04T07:07:25.452Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.945 34.752 1504.4961 08:09:22.93M 2015-10-04T07:07:25.657Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.944 34.752 1504.4950 08:09:23.13M 2015-10-04T07:07:25.857Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.944 34.751 1504.4955 08:09:23.33M 2015-10-04T07:07:26.062Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.944 34.751 1504.4957 08:09:23.53M 2015-10-04T07:07:26.262Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.944 34.750 1504.4960 08:09:23.72M 2015-10-04T07:07:26.462Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.943 34.750 1504.4952 08:09:23.92M 2015-10-04T07:07:26.672Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.942 34.749 1504.4949 08:09:24.14M 2015-10-04T07:07:26.872Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.942 34.748 1504.4935 08:09:24.34M 2015-10-04T07:07:27.077Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.941 34.748 1504.4932 08:09:24.54M 2015-10-04T07:07:27.282Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.941 34.748 1504.4923 08:09:24.74M 2015-10-04T07:07:27.482Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.942 34.749 1504.4926 08:09:24.94M 2015-10-04T07:07:27.687Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.943 34.751 1504.4934 08:09:25.16M 2015-10-04T07:07:27.887Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.944 34.752 1504.4934 08:09:25.36M 2015-10-04T07:07:28.092Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.944 34.754 1504.4895 08:09:25.56M 2015-10-04T07:07:28.297Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.944 34.754 1504.4886 08:09:25.75M 2015-10-04T07:07:28.497Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.944 34.754 1504.4879 08:09:25.95M 2015-10-04T07:07:28.702Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.944 34.754 1504.4873 08:09:26.17M 2015-10-04T07:07:28.902Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.944 34.754 1504.4874 08:09:26.37M 2015-10-04T07:07:29.107Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.944 34.755 1504.4872 08:09:26.57M 2015-10-04T07:07:29.307Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.945 34.755 1504.4877 08:09:26.77M 2015-10-04T07:07:29.512Z|I-OCEAN7-304-XXXX| 26.76 14.269 41.946 34.757 1504.4888 08:09:26.97M 2015-10-04T07:07:29.732Z|I-OCEAN7-304-XXXX| 26.74 14.269 41.947 34.758 1504.4907 08:09:27.19M 2015-10-04T07:07:29.917Z|I-OCEAN7-304-XXXX| 26.75 14.269 41.945 34.755 1504.4889 08:09:27.40M 2015-10-04T07:07:30.122Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.945 34.755 1504.4901 08:09:27.59M 2015-10-04T07:07:30.327Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.945 34.754 1504.4915 08:09:27.78M 2015-10-04T07:07:30.527Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.948 34.757 1504.4951 08:09:28.00M 2015-10-04T07:07:30.727Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.949 34.757 1504.4972 08:09:28.20M 2015-10-04T07:07:30.932Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.949 34.757 1504.4987 08:09:28.40M 2015-10-04T07:07:31.137Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.950 34.757 1504.5006 08:09:28.60M 2015-10-04T07:07:31.342Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.950 34.757 1504.5018 08:09:28.80M 2015-10-04T07:07:31.542Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.951 34.758 1504.5026 08:09:29.02M 2015-10-04T07:07:31.742Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.951 34.758 1504.5032 08:09:29.22M 2015-10-04T07:07:31.947Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.951 34.758 1504.5034 08:09:29.41M 2015-10-04T07:07:32.167Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.951 34.757 1504.5033 08:09:29.62M 2015-10-04T07:07:32.357Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.950 34.756 1504.5029 08:09:29.81M 2015-10-04T07:07:32.557Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.949 34.755 1504.5031 08:09:30.03M 2015-10-04T07:07:32.762Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.949 34.755 1504.5024 08:09:30.23M 2015-10-04T07:07:32.967Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.948 34.754 1504.5022 08:09:30.43M 2015-10-04T07:07:33.167Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.948 34.754 1504.5011 08:09:30.63M 2015-10-04T07:07:33.372Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.948 34.754 1504.5011 08:09:30.83M 2015-10-04T07:07:33.572Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.947 34.754 1504.4998 08:09:31.05M 2015-10-04T07:07:33.777Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.947 34.754 1504.4996 08:09:31.25M 2015-10-04T07:07:33.983Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.947 34.754 1504.4990 08:09:31.45M 2015-10-04T07:07:34.197Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.947 34.754 1504.4976 08:09:31.65M 2015-10-04T07:07:34.387Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.947 34.755 1504.4977 08:09:31.86M 2015-10-04T07:07:34.587Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.947 34.754 1504.4973 08:09:32.06M 2015-10-04T07:07:34.792Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.947 34.755 1504.4971 08:09:32.26M 2015-10-04T07:07:34.997Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.948 34.755 1504.4974 08:09:32.46M 2015-10-04T07:07:35.197Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.947 34.755 1504.4969 08:09:32.66M 2015-10-04T07:07:35.397Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.948 34.755 1504.4976 08:09:32.86M 2015-10-04T07:07:35.607Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.948 34.755 1504.4969 08:09:33.08M 2015-10-04T07:07:35.807Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.947 34.755 1504.4958 08:09:33.28M 2015-10-04T07:07:36.012Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.947 34.755 1504.4950 08:09:33.48M 2015-10-04T07:07:36.212Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.947 34.755 1504.4951 08:09:33.68M 2015-10-04T07:07:36.417Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.947 34.755 1504.4950 08:09:33.87M 2015-10-04T07:07:36.617Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.947 34.755 1504.4954 08:09:34.09M 2015-10-04T07:07:36.822Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.947 34.754 1504.4961 08:09:34.29M 2015-10-04T07:07:37.047Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.753 1504.4961 08:09:34.49M 2015-10-04T07:07:37.227Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.946 34.753 1504.4969 08:09:34.69M 2015-10-04T07:07:37.432Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.946 34.753 1504.4971 08:09:34.89M 2015-10-04T07:07:37.633Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.946 34.753 1504.4963 08:09:35.11M 2015-10-04T07:07:37.838Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.945 34.752 1504.4961 08:09:35.31M 2015-10-04T07:07:38.043Z|I-OCEAN7-304-XXXX| 26.69 14.273 41.945 34.752 1504.4955 08:09:35.50M 2015-10-04T07:07:38.243Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.945 34.752 1504.4957 08:09:35.71M 2015-10-04T07:07:38.448Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.946 34.753 1504.4961 08:09:35.90M 2015-10-04T07:07:38.667Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.945 34.753 1504.4955 08:09:36.12M 2015-10-04T07:07:38.853Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.945 34.753 1504.4958 08:09:36.34M 2015-10-04T07:07:39.053Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.946 34.753 1504.4969 08:09:36.52M 2015-10-04T07:07:39.257Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.946 34.753 1504.4978 08:09:36.72M 2015-10-04T07:07:39.463Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.946 34.753 1504.4976 08:09:36.92M 2015-10-04T07:07:39.662Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.946 34.753 1504.4974 08:09:37.14M 2015-10-04T07:07:39.867Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.947 34.754 1504.4973 08:09:37.33M 2015-10-04T07:07:40.067Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.948 34.755 1504.4973 08:09:37.54M 2015-10-04T07:07:40.272Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.948 34.756 1504.4966 08:09:37.73M 2015-10-04T07:07:40.478Z|I-OCEAN7-304-XXXX| 26.68 14.271 41.948 34.756 1504.4957 08:09:37.93M 2015-10-04T07:07:40.683Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.948 34.756 1504.4961 08:09:38.15M 2015-10-04T07:07:40.883Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.948 34.756 1504.4963 08:09:38.35M 2015-10-04T07:07:41.082Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.948 34.757 1504.4963 08:09:38.55M 2015-10-04T07:07:41.288Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.948 34.756 1504.4963 08:09:38.75M 2015-10-04T07:07:41.497Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.948 34.756 1504.4960 08:09:38.95M 2015-10-04T07:07:41.693Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.948 34.756 1504.4967 08:09:39.17M 2015-10-04T07:07:41.898Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.948 34.756 1504.4961 08:09:39.36M 2015-10-04T07:07:42.103Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.948 34.756 1504.4944 08:09:39.57M 2015-10-04T07:07:42.328Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.947 34.756 1504.4946 08:09:39.77M 2015-10-04T07:07:42.508Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.947 34.756 1504.4941 08:09:39.96M 2015-10-04T07:07:42.708Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.948 34.757 1504.4948 08:09:40.18M 2015-10-04T07:07:42.913Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.948 34.757 1504.4946 08:09:40.38M 2015-10-04T07:07:43.133Z|I-OCEAN7-304-XXXX| 26.70 14.270 41.947 34.756 1504.4934 08:09:40.58M 2015-10-04T07:07:43.318Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.947 34.756 1504.4937 08:09:40.80M 2015-10-04T07:07:43.528Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.947 34.756 1504.4940 08:09:41.00M 2015-10-04T07:07:43.728Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.948 34.756 1504.4950 08:09:41.20M 2015-10-04T07:07:43.928Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.948 34.757 1504.4963 08:09:41.40M 2015-10-04T07:07:44.133Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.948 34.757 1504.4960 08:09:41.60M 2015-10-04T07:07:44.333Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.949 34.757 1504.4957 08:09:41.79M 2015-10-04T07:07:44.538Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.949 34.757 1504.4977 08:09:42.01M 2015-10-04T07:07:44.738Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.948 34.756 1504.4978 08:09:42.21M 2015-10-04T07:07:44.943Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.948 34.755 1504.4985 08:09:42.41M 2015-10-04T07:07:45.148Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.948 34.755 1504.4982 08:09:42.61M 2015-10-04T07:07:45.348Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.948 34.755 1504.4980 08:09:42.81M 2015-10-04T07:07:45.553Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.948 34.754 1504.4993 08:09:43.03M 2015-10-04T07:07:45.758Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.947 34.754 1504.4982 08:09:43.23M 2015-10-04T07:07:45.958Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.946 34.753 1504.4974 08:09:43.43M 2015-10-04T07:07:46.163Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.946 34.753 1504.4978 08:09:43.63M 2015-10-04T07:07:46.363Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.946 34.753 1504.4978 08:09:43.82M 2015-10-04T07:07:46.568Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.946 34.753 1504.4965 08:09:44.04M 2015-10-04T07:07:46.773Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.946 34.753 1504.4957 08:09:44.24M 2015-10-04T07:07:46.973Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.945 34.752 1504.4951 08:09:44.44M 2015-10-04T07:07:47.178Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.945 34.752 1504.4949 08:09:44.64M 2015-10-04T07:07:47.383Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.944 34.752 1504.4935 08:09:44.84M 2015-10-04T07:07:47.598Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.944 34.752 1504.4935 08:09:45.06M 2015-10-04T07:07:47.788Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.945 34.753 1504.4930 08:09:45.27M 2015-10-04T07:07:48.008Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.945 34.753 1504.4930 08:09:45.46M 2015-10-04T07:07:48.193Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.945 34.753 1504.4932 08:09:45.65M 2015-10-04T07:07:48.393Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.945 34.753 1504.4935 08:09:45.86M 2015-10-04T07:07:48.598Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.945 34.753 1504.4934 08:09:46.07M 2015-10-04T07:07:48.803Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.945 34.753 1504.4928 08:09:46.27M 2015-10-04T07:07:49.003Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.945 34.753 1504.4930 08:09:46.47M 2015-10-04T07:07:49.208Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.945 34.752 1504.4938 08:09:46.67M 2015-10-04T07:07:49.408Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.944 34.752 1504.4928 08:09:46.87M 2015-10-04T07:07:49.647Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.944 34.752 1504.4929 08:09:47.09M 2015-10-04T07:07:49.818Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.943 34.751 1504.4928 08:09:47.28M 2015-10-04T07:07:50.018Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.944 34.751 1504.4940 08:09:47.49M 2015-10-04T07:07:50.223Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.943 34.750 1504.4948 08:09:47.68M 2015-10-04T07:07:50.423Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.943 34.751 1504.4950 08:09:47.88M 2015-10-04T07:07:50.628Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.944 34.751 1504.4946 08:09:48.10M 2015-10-04T07:07:50.833Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.944 34.751 1504.4948 08:09:48.30M 2015-10-04T07:07:51.033Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.944 34.751 1504.4943 08:09:48.50M 2015-10-04T07:07:51.233Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.944 34.751 1504.4940 08:09:48.70M 2015-10-04T07:07:51.438Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.944 34.751 1504.4940 08:09:48.90M 2015-10-04T07:07:51.643Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.944 34.751 1504.4929 08:09:49.12M 2015-10-04T07:07:51.887Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.944 34.752 1504.4926 08:09:49.32M 2015-10-04T07:07:52.087Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.944 34.752 1504.4924 08:09:49.52M 2015-10-04T07:07:52.253Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.944 34.753 1504.4907 08:09:49.73M 2015-10-04T07:07:52.453Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.944 34.753 1504.4907 08:09:49.91M 2015-10-04T07:07:52.658Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.944 34.753 1504.4908 08:09:50.13M 2015-10-04T07:07:52.863Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.944 34.753 1504.4904 08:09:50.33M 2015-10-04T07:07:53.063Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.944 34.753 1504.4910 08:09:50.53M 2015-10-04T07:07:53.268Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.944 34.753 1504.4913 08:09:50.73M 2015-10-04T07:07:53.468Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.945 34.753 1504.4919 08:09:50.93M 2015-10-04T07:07:53.673Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.945 34.753 1504.4924 08:09:51.15M 2015-10-04T07:07:53.878Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.944 34.753 1504.4933 08:09:51.34M 2015-10-04T07:07:54.078Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.945 34.753 1504.4934 08:09:51.54M 2015-10-04T07:07:54.283Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.944 34.753 1504.4927 08:09:51.74M 2015-10-04T07:07:54.488Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.945 34.753 1504.4928 08:09:51.94M 2015-10-04T07:07:54.691Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.945 34.753 1504.4939 08:09:52.16M 2015-10-04T07:07:54.893Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.944 34.753 1504.4934 08:09:52.36M 2015-10-04T07:07:55.093Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.944 34.752 1504.4923 08:09:52.56M 2015-10-04T07:07:55.298Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.944 34.752 1504.4927 08:09:52.76M 2015-10-04T07:07:55.498Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.943 34.751 1504.4935 08:09:52.96M 2015-10-04T07:07:55.703Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.943 34.751 1504.4930 08:09:53.17M 2015-10-04T07:07:55.908Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.943 34.751 1504.4928 08:09:53.37M 2015-10-04T07:07:56.108Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.943 34.750 1504.4921 08:09:53.58M 2015-10-04T07:07:56.313Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.942 34.750 1504.4919 08:09:53.77M 2015-10-04T07:07:56.533Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.942 34.750 1504.4918 08:09:53.97M 2015-10-04T07:07:56.718Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.942 34.750 1504.4921 08:09:54.21M 2015-10-04T07:07:56.918Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.942 34.750 1504.4922 08:09:54.39M 2015-10-04T07:07:57.123Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.942 34.749 1504.4930 08:09:54.59M 2015-10-04T07:07:57.328Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.943 34.749 1504.4943 08:09:54.79M 2015-10-04T07:07:57.533Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.943 34.749 1504.4948 08:09:55.01M 2015-10-04T07:07:57.733Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.943 34.749 1504.4950 08:09:55.21M 2015-10-04T07:07:57.938Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.942 34.748 1504.4956 08:09:55.41M 2015-10-04T07:07:58.138Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.943 34.749 1504.4960 08:09:55.60M 2015-10-04T07:07:58.343Z|I-OCEAN7-304-XXXX| 26.71 14.274 41.943 34.749 1504.4961 08:09:55.80M 2015-10-04T07:07:58.543Z|I-OCEAN7-304-XXXX| 26.69 14.274 41.943 34.749 1504.4960 08:09:56.02M 2015-10-04T07:07:58.748Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.943 34.749 1504.4962 08:09:56.22M 2015-10-04T07:07:58.968Z|I-OCEAN7-304-XXXX| 26.73 14.274 41.946 34.752 1504.4988 08:09:56.42M 2015-10-04T07:07:59.153Z|I-OCEAN7-304-XXXX| 26.73 14.274 41.946 34.752 1504.4985 08:09:56.62M 2015-10-04T07:07:59.358Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.946 34.752 1504.4989 08:09:56.82M 2015-10-04T07:07:59.563Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.947 34.753 1504.4996 08:09:57.04M 2015-10-04T07:07:59.767Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.947 34.753 1504.4994 08:09:57.24M 2015-10-04T07:07:59.971Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.947 34.753 1504.4994 08:09:57.43M 2015-10-04T07:08:00.170Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.947 34.754 1504.4988 08:09:57.63M 2015-10-04T07:08:00.373Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.948 34.755 1504.4987 08:09:57.83M 2015-10-04T07:08:00.573Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.948 34.755 1504.4982 08:09:58.05M 2015-10-04T07:08:00.778Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.947 34.755 1504.4969 08:09:58.25M 2015-10-04T07:08:00.999Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.947 34.754 1504.4962 08:09:58.45M 2015-10-04T07:08:01.183Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.946 34.754 1504.4958 08:09:58.66M 2015-10-04T07:08:01.388Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.946 34.754 1504.4955 08:09:58.85M 2015-10-04T07:08:01.588Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.754 1504.4948 08:09:59.07M 2015-10-04T07:08:01.793Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.754 1504.4944 08:09:59.27M 2015-10-04T07:08:01.998Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.946 34.754 1504.4940 08:09:59.47M 2015-10-04T07:08:02.207Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.946 34.754 1504.4939 08:09:59.66M 2015-10-04T07:08:02.403Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.945 34.754 1504.4927 08:09:59.86M 2015-10-04T07:08:02.611Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.945 34.754 1504.4912 08:10:00.08M 2015-10-04T07:08:02.810Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.944 34.754 1504.4901 08:10:00.28M 2015-10-04T07:08:03.014Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.944 34.749 1504.4987 08:10:00.48M 2015-10-04T07:08:03.219Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.944 34.749 1504.4991 08:10:00.68M 2015-10-04T07:08:03.419Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.943 34.749 1504.4994 08:10:00.88M 2015-10-04T07:08:03.623Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.944 34.749 1504.4999 08:10:01.10M 2015-10-04T07:08:03.824Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.944 34.749 1504.5004 08:10:01.30M 2015-10-04T07:08:04.024Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.944 34.749 1504.5012 08:10:01.49M 2015-10-04T07:08:04.228Z|I-OCEAN7-304-XXXX| 26.75 14.275 41.945 34.749 1504.5012 08:10:01.69M 2015-10-04T07:08:04.434Z|I-OCEAN7-304-XXXX| 26.74 14.275 41.944 34.749 1504.5010 08:10:01.89M 2015-10-04T07:08:04.634Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.944 34.749 1504.5005 08:10:02.11M 2015-10-04T07:08:04.839Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.944 34.749 1504.4996 08:10:02.31M 2015-10-04T07:08:05.044Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.944 34.750 1504.4989 08:10:02.51M 2015-10-04T07:08:05.252Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.944 34.751 1504.4984 08:10:02.71M 2015-10-04T07:08:05.464Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.945 34.751 1504.4978 08:10:02.91M 2015-10-04T07:08:05.654Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.945 34.752 1504.4967 08:10:03.14M 2015-10-04T07:08:05.854Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.946 34.753 1504.4968 08:10:03.33M 2015-10-04T07:08:06.059Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.946 34.754 1504.4969 08:10:03.52M 2015-10-04T07:08:06.264Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.946 34.754 1504.4966 08:10:03.72M 2015-10-04T07:08:06.464Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.947 34.754 1504.4965 08:10:03.92M 2015-10-04T07:08:06.668Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.946 34.754 1504.4945 08:10:04.14M 2015-10-04T07:08:06.874Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.946 34.755 1504.4941 08:10:04.34M 2015-10-04T07:08:07.074Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.946 34.754 1504.4940 08:10:04.54M 2015-10-04T07:08:07.274Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.946 34.755 1504.4949 08:10:04.74M 2015-10-04T07:08:07.479Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.947 34.755 1504.4954 08:10:04.94M 2015-10-04T07:08:07.684Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.947 34.755 1504.4965 08:10:05.16M 2015-10-04T07:08:07.884Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.948 34.755 1504.4977 08:10:05.36M 2015-10-04T07:08:08.090Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.947 34.755 1504.4976 08:10:05.55M 2015-10-04T07:08:08.294Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.947 34.754 1504.4965 08:10:05.75M 2015-10-04T07:08:08.494Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.754 1504.4960 08:10:05.95M 2015-10-04T07:08:08.694Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.753 1504.4957 08:10:06.17M 2015-10-04T07:08:08.904Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.753 1504.4950 08:10:06.37M 2015-10-04T07:08:09.104Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.945 34.753 1504.4949 08:10:06.57M 2015-10-04T07:08:09.309Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.945 34.753 1504.4955 08:10:06.77M 2015-10-04T07:08:09.509Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.945 34.752 1504.4956 08:10:06.97M 2015-10-04T07:08:09.714Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.945 34.752 1504.4963 08:10:07.19M 2015-10-04T07:08:09.967Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.945 34.752 1504.4958 08:10:07.39M 2015-10-04T07:08:10.119Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.946 34.753 1504.4967 08:10:07.60M 2015-10-04T07:08:10.324Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.945 34.752 1504.4963 08:10:07.78M 2015-10-04T07:08:10.524Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.945 34.752 1504.4958 08:10:08.00M 2015-10-04T07:08:10.724Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.948 34.755 1504.4980 08:10:08.20M 2015-10-04T07:08:10.929Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.947 34.755 1504.4971 08:10:08.40M 2015-10-04T07:08:11.134Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.947 34.755 1504.4960 08:10:08.60M 2015-10-04T07:08:11.339Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.947 34.755 1504.4958 08:10:08.80M 2015-10-04T07:08:11.539Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.947 34.755 1504.4957 08:10:09.02M 2015-10-04T07:08:11.744Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.947 34.754 1504.4952 08:10:09.22M 2015-10-04T07:08:11.944Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.946 34.754 1504.4952 08:10:09.41M 2015-10-04T07:08:12.149Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.947 34.754 1504.4958 08:10:09.61M 2015-10-04T07:08:12.349Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.946 34.754 1504.4950 08:10:09.81M 2015-10-04T07:08:12.554Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.946 34.754 1504.4943 08:10:10.03M 2015-10-04T07:08:12.759Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.946 34.754 1504.4948 08:10:10.23M 2015-10-04T07:08:12.959Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.945 34.753 1504.4929 08:10:10.43M 2015-10-04T07:08:13.164Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.944 34.753 1504.4915 08:10:10.63M 2015-10-04T07:08:13.370Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.944 34.753 1504.4912 08:10:10.83M 2015-10-04T07:08:13.569Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.944 34.753 1504.4917 08:10:11.05M 2015-10-04T07:08:13.774Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.944 34.753 1504.4926 08:10:11.25M 2015-10-04T07:08:13.974Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.946 34.754 1504.4935 08:10:11.44M 2015-10-04T07:08:14.179Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.946 34.754 1504.4932 08:10:11.64M 2015-10-04T07:08:14.399Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.946 34.754 1504.4935 08:10:11.84M 2015-10-04T07:08:14.608Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.946 34.755 1504.4933 08:10:12.08M 2015-10-04T07:08:14.784Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.946 34.755 1504.4933 08:10:12.26M 2015-10-04T07:08:14.989Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.946 34.755 1504.4924 08:10:12.46M 2015-10-04T07:08:15.194Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.933 34.743 1504.4789 08:10:12.66M 2015-10-04T07:08:15.399Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.932 34.742 1504.4772 08:10:12.86M 2015-10-04T07:08:15.599Z|I-OCEAN7-304-XXXX| 26.68 14.270 41.929 34.739 1504.4733 08:10:13.08M 2015-10-04T07:08:15.804Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.927 34.737 1504.4713 08:10:13.28M 2015-10-04T07:08:16.004Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.925 34.735 1504.4691 08:10:13.47M 2015-10-04T07:08:16.209Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.923 34.734 1504.4673 08:10:13.67M 2015-10-04T07:08:16.414Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.921 34.732 1504.4653 08:10:13.87M 2015-10-04T07:08:16.614Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.920 34.730 1504.4639 08:10:14.09M 2015-10-04T07:08:16.819Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.919 34.730 1504.4623 08:10:14.29M 2015-10-04T07:08:17.019Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.918 34.729 1504.4615 08:10:14.49M 2015-10-04T07:08:17.224Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.918 34.729 1504.4611 08:10:14.69M 2015-10-04T07:08:17.424Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.918 34.729 1504.4609 08:10:14.89M 2015-10-04T07:08:17.634Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.917 34.729 1504.4608 08:10:15.10M 2015-10-04T07:08:17.834Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.917 34.728 1504.4595 08:10:15.31M 2015-10-04T07:08:18.034Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.922 34.733 1504.4657 08:10:15.51M 2015-10-04T07:08:18.239Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.922 34.733 1504.4668 08:10:15.70M 2015-10-04T07:08:18.444Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.919 34.730 1504.4629 08:10:15.90M 2015-10-04T07:08:18.644Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.919 34.730 1504.4629 08:10:16.12M 2015-10-04T07:08:18.864Z|I-OCEAN7-304-XXXX| 26.75 14.270 41.918 34.729 1504.4629 08:10:16.32M 2015-10-04T07:08:19.051Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.919 34.730 1504.4620 08:10:16.54M 2015-10-04T07:08:19.254Z|I-OCEAN7-304-XXXX| 26.74 14.270 41.916 34.727 1504.4587 08:10:16.72M 2015-10-04T07:08:19.459Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.915 34.727 1504.4579 08:10:16.92M 2015-10-04T07:08:19.659Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.915 34.727 1504.4567 08:10:17.14M 2015-10-04T07:08:19.864Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.915 34.727 1504.4573 08:10:17.33M 2015-10-04T07:08:20.064Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.915 34.727 1504.4579 08:10:17.53M 2015-10-04T07:08:20.269Z|I-OCEAN7-304-XXXX| 26.73 14.270 41.915 34.727 1504.4581 08:10:17.73M 2015-10-04T07:08:20.474Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.915 34.726 1504.4589 08:10:17.93M 2015-10-04T07:08:20.674Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.920 34.731 1504.4651 08:10:18.15M 2015-10-04T07:08:20.879Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.921 34.731 1504.4663 08:10:18.35M 2015-10-04T07:08:21.084Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.921 34.732 1504.4668 08:10:18.55M 2015-10-04T07:08:21.284Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.922 34.732 1504.4664 08:10:18.75M 2015-10-04T07:08:21.489Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.922 34.732 1504.4667 08:10:18.95M 2015-10-04T07:08:21.691Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.922 34.732 1504.4666 08:10:19.16M 2015-10-04T07:08:21.894Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.921 34.732 1504.4659 08:10:19.36M 2015-10-04T07:08:22.128Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.920 34.730 1504.4652 08:10:19.56M 2015-10-04T07:08:22.299Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.920 34.730 1504.4653 08:10:19.76M 2015-10-04T07:08:22.504Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.915 34.726 1504.4604 08:10:19.96M 2015-10-04T07:08:22.709Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.914 34.724 1504.4590 08:10:20.18M 2015-10-04T07:08:22.910Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.911 34.722 1504.4572 08:10:20.38M 2015-10-04T07:08:23.110Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.920 34.730 1504.4663 08:10:20.58M 2015-10-04T07:08:23.335Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.918 34.728 1504.4639 08:10:20.78M 2015-10-04T07:08:23.519Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.917 34.727 1504.4624 08:10:21.01M 2015-10-04T07:08:23.724Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.915 34.726 1504.4597 08:10:21.20M 2015-10-04T07:08:23.924Z|I-OCEAN7-304-XXXX| 26.76 14.270 41.913 34.725 1504.4573 08:10:21.40M 2015-10-04T07:08:24.127Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.914 34.725 1504.4585 08:10:21.59M 2015-10-04T07:08:24.334Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.915 34.725 1504.4594 08:10:21.79M 2015-10-04T07:08:24.534Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.915 34.726 1504.4609 08:10:22.01M 2015-10-04T07:08:24.734Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.916 34.727 1504.4617 08:10:22.21M 2015-10-04T07:08:24.939Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.917 34.728 1504.4629 08:10:22.41M 2015-10-04T07:08:25.145Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.914 34.725 1504.4592 08:10:22.61M 2015-10-04T07:08:25.344Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.913 34.724 1504.4584 08:10:22.81M 2015-10-04T07:08:25.549Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.913 34.724 1504.4579 08:10:23.02M 2015-10-04T07:08:25.755Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.913 34.724 1504.4574 08:10:23.23M 2015-10-04T07:08:25.955Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.912 34.723 1504.4570 08:10:23.42M 2015-10-04T07:08:26.159Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.912 34.723 1504.4568 08:10:23.62M 2015-10-04T07:08:26.359Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.912 34.723 1504.4562 08:10:23.82M 2015-10-04T07:08:26.564Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.913 34.723 1504.4580 08:10:24.04M 2015-10-04T07:08:26.770Z|I-OCEAN7-304-XXXX| 26.70 14.271 41.913 34.723 1504.4572 08:10:24.24M 2015-10-04T07:08:26.971Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.913 34.724 1504.4581 08:10:24.44M 2015-10-04T07:08:27.175Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.918 34.728 1504.4639 08:10:24.64M 2015-10-04T07:08:27.375Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.919 34.729 1504.4645 08:10:24.84M 2015-10-04T07:08:27.575Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.919 34.730 1504.4651 08:10:25.05M 2015-10-04T07:08:27.800Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.920 34.730 1504.4668 08:10:25.25M 2015-10-04T07:08:27.986Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.920 34.730 1504.4678 08:10:25.47M 2015-10-04T07:08:28.190Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.921 34.731 1504.4683 08:10:25.65M 2015-10-04T07:08:28.390Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.921 34.731 1504.4689 08:10:25.85M 2015-10-04T07:08:28.595Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.922 34.731 1504.4700 08:10:26.07M 2015-10-04T07:08:28.800Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.922 34.731 1504.4705 08:10:26.27M 2015-10-04T07:08:29.000Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.922 34.731 1504.4705 08:10:26.47M 2015-10-04T07:08:29.208Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.921 34.730 1504.4694 08:10:26.67M 2015-10-04T07:08:29.405Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.921 34.729 1504.4700 08:10:26.87M 2015-10-04T07:08:29.611Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.920 34.728 1504.4696 08:10:27.08M 2015-10-04T07:08:29.815Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.919 34.727 1504.4692 08:10:27.28M 2015-10-04T07:08:30.015Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.919 34.727 1504.4695 08:10:27.48M 2015-10-04T07:08:30.220Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.919 34.727 1504.4694 08:10:27.68M 2015-10-04T07:08:30.420Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.918 34.726 1504.4684 08:10:27.88M 2015-10-04T07:08:30.625Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.920 34.728 1504.4708 08:10:28.10M 2015-10-04T07:08:30.830Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.920 34.728 1504.4706 08:10:28.30M 2015-10-04T07:08:31.035Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.919 34.727 1504.4701 08:10:28.50M 2015-10-04T07:08:31.235Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.920 34.728 1504.4702 08:10:28.70M 2015-10-04T07:08:31.435Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.920 34.728 1504.4717 08:10:28.90M 2015-10-04T07:08:31.635Z|I-OCEAN7-304-XXXX| 26.73 14.274 41.920 34.728 1504.4713 08:10:29.12M 2015-10-04T07:08:31.845Z|I-OCEAN7-304-XXXX| 26.73 14.274 41.920 34.728 1504.4717 08:10:29.31M 2015-10-04T07:08:32.045Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.915 34.724 1504.4669 08:10:29.51M 2015-10-04T07:08:32.265Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.915 34.723 1504.4663 08:10:29.71M 2015-10-04T07:08:32.450Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.915 34.723 1504.4661 08:10:29.93M 2015-10-04T07:08:32.655Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.915 34.723 1504.4667 08:10:30.13M 2015-10-04T07:08:32.860Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.915 34.723 1504.4668 08:10:30.33M 2015-10-04T07:08:33.060Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.914 34.723 1504.4657 08:10:30.53M 2015-10-04T07:08:33.287Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.913 34.722 1504.4641 08:10:30.73M 2015-10-04T07:08:33.465Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.912 34.721 1504.4626 08:10:30.93M 2015-10-04T07:08:33.670Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.911 34.720 1504.4613 08:10:31.15M 2015-10-04T07:08:33.875Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.911 34.720 1504.4601 08:10:31.34M 2015-10-04T07:08:34.075Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.910 34.720 1504.4592 08:10:31.55M 2015-10-04T07:08:34.280Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.910 34.719 1504.4580 08:10:31.74M 2015-10-04T07:08:34.480Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.909 34.719 1504.4563 08:10:31.94M 2015-10-04T07:08:34.688Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.908 34.718 1504.4552 08:10:32.16M 2015-10-04T07:08:34.885Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.717 1504.4541 08:10:32.36M 2015-10-04T07:08:35.090Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.906 34.717 1504.4525 08:10:32.56M 2015-10-04T07:08:35.328Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.905 34.716 1504.4508 08:10:32.76M 2015-10-04T07:08:35.504Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.904 34.715 1504.4484 08:10:32.96M 2015-10-04T07:08:35.700Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.902 34.713 1504.4460 08:10:33.17M 2015-10-04T07:08:35.905Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.900 34.712 1504.4443 08:10:33.37M 2015-10-04T07:08:36.105Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.899 34.711 1504.4424 08:10:33.57M 2015-10-04T07:08:36.310Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.898 34.710 1504.4418 08:10:33.77M 2015-10-04T07:08:36.516Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.897 34.709 1504.4407 08:10:33.97M 2015-10-04T07:08:36.730Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.897 34.709 1504.4401 08:10:34.19M 2015-10-04T07:08:36.920Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.897 34.709 1504.4409 08:10:34.40M 2015-10-04T07:08:37.125Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.897 34.708 1504.4406 08:10:34.59M 2015-10-04T07:08:37.325Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.896 34.708 1504.4404 08:10:34.79M 2015-10-04T07:08:37.525Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.896 34.708 1504.4404 08:10:35.01M 2015-10-04T07:08:37.730Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.896 34.708 1504.4406 08:10:35.20M 2015-10-04T07:08:37.930Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.897 34.708 1504.4410 08:10:35.40M 2015-10-04T07:08:38.135Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.897 34.708 1504.4413 08:10:35.60M 2015-10-04T07:08:38.340Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.897 34.708 1504.4421 08:10:35.80M 2015-10-04T07:08:38.545Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.897 34.708 1504.4426 08:10:36.02M 2015-10-04T07:08:38.745Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.897 34.709 1504.4425 08:10:36.22M 2015-10-04T07:08:38.950Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.897 34.708 1504.4426 08:10:36.42M 2015-10-04T07:08:39.150Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.898 34.708 1504.4445 08:10:36.62M 2015-10-04T07:08:39.350Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.898 34.709 1504.4453 08:10:36.81M 2015-10-04T07:08:39.560Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.899 34.709 1504.4464 08:10:37.03M 2015-10-04T07:08:39.760Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.899 34.709 1504.4464 08:10:37.24M 2015-10-04T07:08:39.965Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.899 34.709 1504.4459 08:10:37.43M 2015-10-04T07:08:40.165Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.899 34.710 1504.4460 08:10:37.63M 2015-10-04T07:08:40.370Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.900 34.710 1504.4463 08:10:37.83M 2015-10-04T07:08:40.570Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.897 34.708 1504.4438 08:10:38.05M 2015-10-04T07:08:40.775Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.897 34.707 1504.4449 08:10:38.25M 2015-10-04T07:08:40.980Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.897 34.708 1504.4447 08:10:38.45M 2015-10-04T07:08:41.200Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.893 34.703 1504.4403 08:10:38.65M 2015-10-04T07:08:41.385Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.898 34.708 1504.4452 08:10:38.86M 2015-10-04T07:08:41.590Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.898 34.709 1504.4462 08:10:39.06M 2015-10-04T07:08:41.795Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.899 34.710 1504.4473 08:10:39.27M 2015-10-04T07:08:41.995Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.900 34.710 1504.4480 08:10:39.46M 2015-10-04T07:08:42.195Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.900 34.711 1504.4481 08:10:39.66M 2015-10-04T07:08:42.407Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.901 34.711 1504.4484 08:10:39.86M 2015-10-04T07:08:42.600Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.901 34.711 1504.4482 08:10:40.08M 2015-10-04T07:08:42.805Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.901 34.712 1504.4479 08:10:40.28M 2015-10-04T07:08:43.010Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.901 34.711 1504.4471 08:10:40.48M 2015-10-04T07:08:43.210Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.901 34.711 1504.4478 08:10:40.68M 2015-10-04T07:08:43.415Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.901 34.711 1504.4478 08:10:40.88M 2015-10-04T07:08:43.615Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.901 34.711 1504.4482 08:10:41.09M 2015-10-04T07:08:43.820Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.901 34.711 1504.4481 08:10:41.29M 2015-10-04T07:08:44.025Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.900 34.711 1504.4480 08:10:41.49M 2015-10-04T07:08:44.225Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.900 34.711 1504.4476 08:10:41.69M 2015-10-04T07:08:44.447Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.900 34.710 1504.4473 08:10:41.89M 2015-10-04T07:08:44.635Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.899 34.710 1504.4463 08:10:42.11M 2015-10-04T07:08:44.835Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.899 34.710 1504.4451 08:10:42.31M 2015-10-04T07:08:45.040Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.899 34.710 1504.4449 08:10:42.51M 2015-10-04T07:08:45.245Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.899 34.710 1504.4446 08:10:42.71M 2015-10-04T07:08:45.445Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.902 34.713 1504.4479 08:10:42.91M 2015-10-04T07:08:45.665Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.903 34.713 1504.4504 08:10:43.12M 2015-10-04T07:08:45.850Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.904 34.714 1504.4517 08:10:43.34M 2015-10-04T07:08:46.055Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.904 34.715 1504.4521 08:10:43.52M 2015-10-04T07:08:46.255Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.905 34.715 1504.4523 08:10:43.72M 2015-10-04T07:08:46.460Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4523 08:10:43.92M 2015-10-04T07:08:46.660Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.906 34.716 1504.4529 08:10:44.14M 2015-10-04T07:08:46.865Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.717 1504.4526 08:10:44.34M 2015-10-04T07:08:47.070Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.906 34.717 1504.4518 08:10:44.54M 2015-10-04T07:08:47.270Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.906 34.717 1504.4508 08:10:44.74M 2015-10-04T07:08:47.476Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.905 34.717 1504.4502 08:10:44.93M 2015-10-04T07:08:47.676Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.905 34.716 1504.4498 08:10:45.16M 2015-10-04T07:08:47.881Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.904 34.715 1504.4491 08:10:45.35M 2015-10-04T07:08:48.086Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.904 34.715 1504.4493 08:10:45.55M 2015-10-04T07:08:48.291Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.904 34.715 1504.4486 08:10:45.75M 2015-10-04T07:08:48.490Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.903 34.714 1504.4480 08:10:45.95M 2015-10-04T07:08:48.695Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.903 34.715 1504.4473 08:10:46.17M 2015-10-04T07:08:48.895Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.902 34.714 1504.4460 08:10:46.37M 2015-10-04T07:08:49.100Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.902 34.713 1504.4464 08:10:46.57M 2015-10-04T07:08:49.300Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.901 34.713 1504.4459 08:10:46.77M 2015-10-04T07:08:49.505Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.901 34.712 1504.4454 08:10:46.96M 2015-10-04T07:08:49.711Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.901 34.712 1504.4453 08:10:47.18M 2015-10-04T07:08:49.927Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.900 34.712 1504.4452 08:10:47.38M 2015-10-04T07:08:50.132Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.900 34.712 1504.4448 08:10:47.58M 2015-10-04T07:08:50.321Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.900 34.712 1504.4441 08:10:47.80M 2015-10-04T07:08:50.521Z|I-OCEAN7-304-XXXX| 26.71 14.271 41.900 34.711 1504.4435 08:10:48.00M 2015-10-04T07:08:50.726Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.900 34.711 1504.4452 08:10:48.20M 2015-10-04T07:08:50.926Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.901 34.712 1504.4456 08:10:48.40M 2015-10-04T07:08:51.131Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.901 34.712 1504.4462 08:10:48.60M 2015-10-04T07:08:51.336Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.901 34.712 1504.4463 08:10:48.80M 2015-10-04T07:08:51.536Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.896 34.708 1504.4412 08:10:49.02M 2015-10-04T07:08:51.736Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.896 34.708 1504.4403 08:10:49.21M 2015-10-04T07:08:51.946Z|I-OCEAN7-304-XXXX| 26.72 14.271 41.897 34.708 1504.4403 08:10:49.41M 2015-10-04T07:08:52.146Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.897 34.709 1504.4404 08:10:49.61M 2015-10-04T07:08:52.346Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.897 34.709 1504.4409 08:10:49.81M 2015-10-04T07:08:52.551Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.898 34.710 1504.4419 08:10:50.03M 2015-10-04T07:08:52.756Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.898 34.710 1504.4419 08:10:50.23M 2015-10-04T07:08:52.956Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.901 34.712 1504.4456 08:10:50.43M 2015-10-04T07:08:53.161Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.901 34.712 1504.4467 08:10:50.63M 2015-10-04T07:08:53.361Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.901 34.712 1504.4480 08:10:50.83M 2015-10-04T07:08:53.561Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.902 34.712 1504.4490 08:10:51.04M 2015-10-04T07:08:53.771Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.902 34.713 1504.4498 08:10:51.24M 2015-10-04T07:08:53.976Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.902 34.713 1504.4497 08:10:51.44M 2015-10-04T07:08:54.176Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.902 34.712 1504.4491 08:10:51.64M 2015-10-04T07:08:54.381Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.901 34.712 1504.4481 08:10:51.84M 2015-10-04T07:08:54.596Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.911 34.721 1504.4579 08:10:52.06M 2015-10-04T07:08:54.786Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.911 34.722 1504.4584 08:10:52.27M 2015-10-04T07:08:54.986Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.911 34.722 1504.4581 08:10:52.46M 2015-10-04T07:08:55.191Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.911 34.722 1504.4583 08:10:52.65M 2015-10-04T07:08:55.396Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.911 34.721 1504.4573 08:10:52.86M 2015-10-04T07:08:55.596Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.911 34.721 1504.4572 08:10:53.07M 2015-10-04T07:08:55.801Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.911 34.721 1504.4576 08:10:53.27M 2015-10-04T07:08:56.001Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.911 34.721 1504.4570 08:10:53.47M 2015-10-04T07:08:56.206Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.910 34.721 1504.4548 08:10:53.67M 2015-10-04T07:08:56.406Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.908 34.720 1504.4530 08:10:53.87M 2015-10-04T07:08:56.611Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.907 34.719 1504.4514 08:10:54.09M 2015-10-04T07:08:56.816Z|I-OCEAN7-304-XXXX| 26.72 14.270 41.906 34.718 1504.4486 08:10:54.29M 2015-10-04T07:08:57.021Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.905 34.717 1504.4485 08:10:54.49M 2015-10-04T07:08:57.221Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.903 34.715 1504.4478 08:10:54.69M 2015-10-04T07:08:57.426Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.902 34.714 1504.4463 08:10:54.89M 2015-10-04T07:08:57.626Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.901 34.712 1504.4458 08:10:55.10M 2015-10-04T07:08:57.831Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.900 34.711 1504.4457 08:10:55.30M 2015-10-04T07:08:58.036Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.901 34.711 1504.4471 08:10:55.50M 2015-10-04T07:08:58.236Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.900 34.711 1504.4471 08:10:55.70M 2015-10-04T07:08:58.441Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.901 34.711 1504.4474 08:10:55.90M 2015-10-04T07:08:58.641Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.901 34.712 1504.4476 08:10:56.12M 2015-10-04T07:08:58.846Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.901 34.712 1504.4470 08:10:56.32M 2015-10-04T07:08:59.066Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.900 34.711 1504.4465 08:10:56.52M 2015-10-04T07:08:59.251Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.901 34.711 1504.4473 08:10:56.73M 2015-10-04T07:08:59.456Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.901 34.712 1504.4476 08:10:56.91M 2015-10-04T07:08:59.656Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.902 34.712 1504.4480 08:10:57.13M 2015-10-04T07:08:59.861Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.902 34.713 1504.4484 08:10:57.33M 2015-10-04T07:09:00.066Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.902 34.713 1504.4484 08:10:57.53M 2015-10-04T07:09:00.266Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.902 34.712 1504.4478 08:10:57.73M 2015-10-04T07:09:00.471Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.901 34.712 1504.4469 08:10:57.93M 2015-10-04T07:09:00.676Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.901 34.711 1504.4470 08:10:58.15M 2015-10-04T07:09:00.876Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.901 34.712 1504.4473 08:10:58.35M 2015-10-04T07:09:01.081Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.901 34.712 1504.4465 08:10:58.55M 2015-10-04T07:09:01.281Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.901 34.712 1504.4460 08:10:58.75M 2015-10-04T07:09:01.486Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.900 34.711 1504.4457 08:10:58.95M 2015-10-04T07:09:01.686Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.900 34.711 1504.4451 08:10:59.16M 2015-10-04T07:09:01.894Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.900 34.711 1504.4454 08:10:59.36M 2015-10-04T07:09:02.091Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.900 34.711 1504.4467 08:10:59.56M 2015-10-04T07:09:02.296Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.900 34.711 1504.4467 08:10:59.76M 2015-10-04T07:09:02.501Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.901 34.711 1504.4476 08:10:59.96M 2015-10-04T07:09:02.701Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.898 34.708 1504.4452 08:11:00.18M 2015-10-04T07:09:02.901Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.897 34.707 1504.4452 08:11:00.38M 2015-10-04T07:09:03.106Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.897 34.707 1504.4458 08:11:00.57M 2015-10-04T07:09:03.316Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.897 34.707 1504.4464 08:11:00.77M 2015-10-04T07:09:03.531Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.897 34.707 1504.4462 08:11:01.98M 2015-10-04T07:09:03.716Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.896 34.706 1504.4457 08:11:01.21M 2015-10-04T07:09:03.921Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.896 34.705 1504.4456 08:11:01.39M 2015-10-04T07:09:04.121Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.895 34.704 1504.4451 08:11:01.59M 2015-10-04T07:09:04.326Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.896 34.705 1504.4462 08:11:01.79M 2015-10-04T07:09:04.531Z|I-OCEAN7-304-XXXX| 26.72 14.274 41.897 34.706 1504.4467 08:11:02.01M 2015-10-04T07:09:04.731Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.897 34.706 1504.4482 08:11:02.21M 2015-10-04T07:09:04.981Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.897 34.706 1504.4482 08:11:02.41M 2015-10-04T07:09:05.141Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.897 34.706 1504.4475 08:11:02.65M 2015-10-04T07:09:05.341Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.897 34.709 1504.4406 08:11:02.81M 2015-10-04T07:09:05.546Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.897 34.709 1504.4406 08:11:03.03M 2015-10-04T07:09:05.746Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.896 34.708 1504.4406 08:11:03.22M 2015-10-04T07:09:05.956Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.897 34.709 1504.4410 08:11:03.42M 2015-10-04T07:09:06.156Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.897 34.709 1504.4417 08:11:03.62M 2015-10-04T07:09:06.356Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.897 34.709 1504.4423 08:11:03.82M 2015-10-04T07:09:06.561Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.898 34.710 1504.4425 08:11:04.04M 2015-10-04T07:09:06.761Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.899 34.711 1504.4423 08:11:04.24M 2015-10-04T07:09:06.961Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.900 34.712 1504.4437 08:11:04.44M 2015-10-04T07:09:07.171Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.900 34.712 1504.4447 08:11:04.63M 2015-10-04T07:09:07.372Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.900 34.712 1504.4458 08:11:04.84M 2015-10-04T07:09:07.576Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.901 34.712 1504.4453 08:11:05.05M 2015-10-04T07:09:07.781Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.900 34.712 1504.4454 08:11:05.26M 2015-10-04T07:09:07.997Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.900 34.712 1504.4459 08:11:05.45M 2015-10-04T07:09:08.186Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.901 34.712 1504.4465 08:11:05.67M 2015-10-04T07:09:08.407Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.901 34.712 1504.4471 08:11:05.85M 2015-10-04T07:09:08.591Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.901 34.712 1504.4470 08:11:06.07M 2015-10-04T07:09:08.791Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.901 34.712 1504.4471 08:11:06.27M 2015-10-04T07:09:08.996Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.901 34.712 1504.4470 08:11:06.47M 2015-10-04T07:09:09.201Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.902 34.713 1504.4474 08:11:06.66M 2015-10-04T07:09:09.401Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.902 34.713 1504.4479 08:11:06.86M 2015-10-04T07:09:09.606Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.902 34.713 1504.4480 08:11:07.08M 2015-10-04T07:09:09.812Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.901 34.713 1504.4475 08:11:07.28M 2015-10-04T07:09:10.011Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.901 34.712 1504.4468 08:11:07.48M 2015-10-04T07:09:10.248Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.901 34.713 1504.4478 08:11:07.68M 2015-10-04T07:09:10.416Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.902 34.713 1504.4479 08:11:07.88M 2015-10-04T07:09:10.621Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.902 34.712 1504.4484 08:11:08.10M 2015-10-04T07:09:10.826Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.902 34.712 1504.4495 08:11:08.30M 2015-10-04T07:09:11.026Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.902 34.712 1504.4492 08:11:08.50M 2015-10-04T07:09:11.231Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.903 34.713 1504.4503 08:11:08.69M 2015-10-04T07:09:11.447Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.904 34.714 1504.4517 08:11:08.89M 2015-10-04T07:09:11.637Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.905 34.715 1504.4528 08:11:09.11M 2015-10-04T07:09:11.836Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.906 34.716 1504.4534 08:11:09.31M 2015-10-04T07:09:12.042Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.906 34.716 1504.4541 08:11:09.51M 2015-10-04T07:09:12.247Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.907 34.717 1504.4542 08:11:09.71M 2015-10-04T07:09:12.467Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.907 34.718 1504.4536 08:11:09.91M 2015-10-04T07:09:12.652Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.907 34.717 1504.4531 08:11:10.14M 2015-10-04T07:09:12.851Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.907 34.718 1504.4542 08:11:10.33M 2015-10-04T07:09:13.057Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.908 34.718 1504.4546 08:11:10.53M 2015-10-04T07:09:13.261Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.908 34.718 1504.4550 08:11:10.73M 2015-10-04T07:09:13.462Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.907 34.717 1504.4547 08:11:10.93M 2015-10-04T07:09:13.667Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.907 34.717 1504.4545 08:11:11.14M 2015-10-04T07:09:13.867Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.907 34.717 1504.4540 08:11:11.34M 2015-10-04T07:09:14.072Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.907 34.717 1504.4540 08:11:11.54M 2015-10-04T07:09:14.272Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.717 1504.4532 08:11:11.74M 2015-10-04T07:09:14.477Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4526 08:11:11.94M 2015-10-04T07:09:14.682Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.715 1504.4521 08:11:12.16M 2015-10-04T07:09:14.882Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.715 1504.4515 08:11:12.36M 2015-10-04T07:09:15.132Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.904 34.715 1504.4513 08:11:12.55M 2015-10-04T07:09:15.292Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.904 34.715 1504.4518 08:11:12.80M 2015-10-04T07:09:15.492Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.904 34.714 1504.4525 08:11:12.95M 2015-10-04T07:09:15.697Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.905 34.714 1504.4528 08:11:13.17M 2015-10-04T07:09:15.927Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.904 34.714 1504.4525 08:11:13.37M 2015-10-04T07:09:16.107Z|I-OCEAN7-304-XXXX| 26.70 14.273 41.904 34.714 1504.4510 08:11:13.57M 2015-10-04T07:09:16.307Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.899 34.709 1504.4457 08:11:13.77M 2015-10-04T07:09:16.512Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.899 34.709 1504.4453 08:11:13.97M 2015-10-04T07:09:16.712Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.899 34.709 1504.4460 08:11:14.19M 2015-10-04T07:09:16.932Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.898 34.708 1504.4457 08:11:14.38M 2015-10-04T07:09:17.117Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.897 34.708 1504.4452 08:11:14.60M 2015-10-04T07:09:17.322Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.897 34.707 1504.4458 08:11:14.78M 2015-10-04T07:09:17.527Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.908 34.718 1504.4565 08:11:15.00M 2015-10-04T07:09:17.727Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.910 34.719 1504.4584 08:11:15.20M 2015-10-04T07:09:17.927Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.909 34.719 1504.4570 08:11:15.40M 2015-10-04T07:09:18.132Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.908 34.718 1504.4551 08:11:15.60M 2015-10-04T07:09:18.337Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.717 1504.4534 08:11:15.80M 2015-10-04T07:09:18.537Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.907 34.718 1504.4535 08:11:16.02M 2015-10-04T07:09:18.742Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.908 34.719 1504.4537 08:11:16.22M 2015-10-04T07:09:18.942Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.907 34.718 1504.4517 08:11:16.42M 2015-10-04T07:09:19.147Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.906 34.717 1504.4508 08:11:16.61M 2015-10-04T07:09:19.352Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.905 34.716 1504.4504 08:11:16.81M 2015-10-04T07:09:19.552Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.905 34.716 1504.4509 08:11:17.03M 2015-10-04T07:09:19.757Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.904 34.715 1504.4507 08:11:17.23M 2015-10-04T07:09:19.967Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.903 34.714 1504.4486 08:11:17.43M 2015-10-04T07:09:20.207Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.904 34.715 1504.4486 08:11:17.63M 2015-10-04T07:09:20.367Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.903 34.715 1504.4482 08:11:17.87M 2015-10-04T07:09:20.567Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.904 34.715 1504.4493 08:11:18.05M 2015-10-04T07:09:20.772Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.904 34.715 1504.4501 08:11:18.25M 2015-10-04T07:09:20.977Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.904 34.715 1504.4507 08:11:18.45M 2015-10-04T07:09:21.182Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.904 34.715 1504.4515 08:11:18.65M 2015-10-04T07:09:21.402Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.899 34.709 1504.4459 08:11:18.85M 2015-10-04T07:09:21.582Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.898 34.708 1504.4459 08:11:19.08M 2015-10-04T07:09:21.787Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.897 34.708 1504.4453 08:11:19.26M 2015-10-04T07:09:21.992Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.898 34.708 1504.4454 08:11:19.46M 2015-10-04T07:09:22.192Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.898 34.708 1504.4463 08:11:19.66M 2015-10-04T07:09:22.408Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.899 34.709 1504.4467 08:11:19.86M 2015-10-04T07:09:22.597Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.899 34.709 1504.4471 08:11:20.08M 2015-10-04T07:09:22.807Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.900 34.710 1504.4468 08:11:20.27M 2015-10-04T07:09:23.002Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.901 34.711 1504.4482 08:11:20.48M 2015-10-04T07:09:23.207Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.902 34.713 1504.4490 08:11:20.67M 2015-10-04T07:09:23.412Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.903 34.713 1504.4495 08:11:20.87M 2015-10-04T07:09:23.612Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.903 34.714 1504.4497 08:11:21.09M 2015-10-04T07:09:23.822Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.904 34.714 1504.4502 08:11:21.29M 2015-10-04T07:09:24.022Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.904 34.715 1504.4510 08:11:21.49M 2015-10-04T07:09:24.222Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.905 34.716 1504.4519 08:11:21.69M 2015-10-04T07:09:24.427Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.906 34.716 1504.4534 08:11:21.89M 2015-10-04T07:09:24.632Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.907 34.717 1504.4541 08:11:22.11M 2015-10-04T07:09:24.832Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.718 1504.4550 08:11:22.31M 2015-10-04T07:09:25.037Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.907 34.717 1504.4540 08:11:22.51M 2015-10-04T07:09:25.282Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.906 34.717 1504.4526 08:11:22.71M 2015-10-04T07:09:25.442Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.907 34.718 1504.4528 08:11:22.95M 2015-10-04T07:09:25.647Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.907 34.718 1504.4530 08:11:23.12M 2015-10-04T07:09:25.867Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.908 34.719 1504.4534 08:11:23.32M 2015-10-04T07:09:26.052Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.908 34.719 1504.4542 08:11:23.54M 2015-10-04T07:09:26.252Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.908 34.719 1504.4537 08:11:23.72M 2015-10-04T07:09:26.457Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.908 34.718 1504.4536 08:11:23.92M 2015-10-04T07:09:26.662Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.908 34.719 1504.4543 08:11:24.14M 2015-10-04T07:09:26.862Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.909 34.720 1504.4551 08:11:24.34M 2015-10-04T07:09:27.067Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.909 34.720 1504.4539 08:11:24.54M 2015-10-04T07:09:27.268Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.908 34.719 1504.4530 08:11:24.73M 2015-10-04T07:09:27.472Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.908 34.719 1504.4525 08:11:24.93M 2015-10-04T07:09:27.677Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.907 34.719 1504.4520 08:11:25.15M 2015-10-04T07:09:27.877Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.907 34.718 1504.4518 08:11:25.35M 2015-10-04T07:09:28.077Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.906 34.717 1504.4518 08:11:25.55M 2015-10-04T07:09:28.287Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.906 34.716 1504.4524 08:11:25.75M 2015-10-04T07:09:28.487Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.905 34.715 1504.4520 08:11:25.95M 2015-10-04T07:09:28.692Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.904 34.714 1504.4520 08:11:26.17M 2015-10-04T07:09:28.897Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.903 34.713 1504.4508 08:11:26.37M 2015-10-04T07:09:29.092Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.902 34.712 1504.4503 08:11:26.57M 2015-10-04T07:09:29.328Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.902 34.712 1504.4498 08:11:26.76M 2015-10-04T07:09:29.502Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.901 34.711 1504.4503 08:11:26.96M 2015-10-04T07:09:29.707Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.901 34.711 1504.4501 08:11:27.18M 2015-10-04T07:09:29.912Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.901 34.710 1504.4491 08:11:27.38M 2015-10-04T07:09:30.112Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.895 34.705 1504.4438 08:11:27.58M 2015-10-04T07:09:30.377Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.894 34.705 1504.4429 08:11:27.78M 2015-10-04T07:09:30.528Z|I-OCEAN7-304-XXXX| 26.71 14.273 41.894 34.704 1504.4421 08:11:28.06M 2015-10-04T07:09:30.722Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.895 34.705 1504.4427 08:11:28.20M 2015-10-04T07:09:30.922Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.895 34.705 1504.4435 08:11:28.40M 2015-10-04T07:09:31.127Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.895 34.706 1504.4440 08:11:28.59M 2015-10-04T07:09:31.332Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.896 34.706 1504.4440 08:11:28.79M 2015-10-04T07:09:31.532Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.896 34.706 1504.4443 08:11:29.01M 2015-10-04T07:09:31.737Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.897 34.707 1504.4445 08:11:29.21M 2015-10-04T07:09:31.937Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.897 34.708 1504.4452 08:11:29.41M 2015-10-04T07:09:32.142Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.898 34.708 1504.4459 08:11:29.61M 2015-10-04T07:09:32.347Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.898 34.709 1504.4458 08:11:29.81M 2015-10-04T07:09:32.547Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.899 34.710 1504.4447 08:11:30.03M 2015-10-04T07:09:32.752Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.899 34.710 1504.4452 08:11:30.23M 2015-10-04T07:09:32.952Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.900 34.712 1504.4457 08:11:30.43M 2015-10-04T07:09:33.158Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.901 34.713 1504.4463 08:11:30.62M 2015-10-04T07:09:33.358Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.902 34.713 1504.4471 08:11:30.82M 2015-10-04T07:09:33.562Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.902 34.714 1504.4471 08:11:31.04M 2015-10-04T07:09:33.768Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.903 34.714 1504.4473 08:11:31.24M 2015-10-04T07:09:33.967Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.903 34.715 1504.4469 08:11:31.44M 2015-10-04T07:09:34.173Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.903 34.715 1504.4468 08:11:31.64M 2015-10-04T07:09:34.378Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.903 34.715 1504.4475 08:11:31.84M 2015-10-04T07:09:34.577Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.904 34.715 1504.4478 08:11:32.06M 2015-10-04T07:09:34.807Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.904 34.715 1504.4481 08:11:32.26M 2015-10-04T07:09:34.982Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.904 34.716 1504.4491 08:11:32.47M 2015-10-04T07:09:35.187Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.905 34.717 1504.4504 08:11:32.65M 2015-10-04T07:09:35.438Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.906 34.717 1504.4513 08:11:32.85M 2015-10-04T07:09:35.592Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.906 34.717 1504.4524 08:11:33.12M 2015-10-04T07:09:35.798Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.907 34.718 1504.4536 08:11:33.27M 2015-10-04T07:09:35.998Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.906 34.717 1504.4542 08:11:33.47M 2015-10-04T07:09:36.202Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.716 1504.4543 08:11:33.67M 2015-10-04T07:09:36.402Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.906 34.716 1504.4541 08:11:33.87M 2015-10-04T07:09:36.608Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.906 34.716 1504.4541 08:11:34.09M 2015-10-04T07:09:36.813Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.906 34.716 1504.4542 08:11:34.29M 2015-10-04T07:09:37.013Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.906 34.716 1504.4545 08:11:34.48M 2015-10-04T07:09:37.218Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.905 34.715 1504.4545 08:11:34.68M 2015-10-04T07:09:37.423Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.905 34.715 1504.4543 08:11:34.88M 2015-10-04T07:09:37.623Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.905 34.714 1504.4552 08:11:35.10M 2015-10-04T07:09:37.828Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.905 34.714 1504.4550 08:11:35.30M 2015-10-04T07:09:38.033Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.905 34.714 1504.4557 08:11:35.50M 2015-10-04T07:09:38.233Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.904 34.713 1504.4548 08:11:35.70M 2015-10-04T07:09:38.438Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.904 34.715 1504.4500 08:11:35.90M 2015-10-04T07:09:38.638Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.904 34.715 1504.4490 08:11:36.12M 2015-10-04T07:09:38.843Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.904 34.715 1504.4500 08:11:36.31M 2015-10-04T07:09:39.043Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.904 34.716 1504.4498 08:11:36.52M 2015-10-04T07:09:39.263Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.905 34.716 1504.4507 08:11:36.71M 2015-10-04T07:09:39.453Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.905 34.716 1504.4513 08:11:36.93M 2015-10-04T07:09:39.653Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.905 34.716 1504.4512 08:11:37.13M 2015-10-04T07:09:39.858Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4512 08:11:37.33M 2015-10-04T07:09:40.063Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4517 08:11:37.53M 2015-10-04T07:09:40.263Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4517 08:11:37.73M 2015-10-04T07:09:40.508Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.904 34.715 1504.4514 08:11:37.93M 2015-10-04T07:09:40.668Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.904 34.714 1504.4515 08:11:38.19M 2015-10-04T07:09:40.873Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.903 34.713 1504.4513 08:11:38.35M 2015-10-04T07:09:41.073Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.906 34.716 1504.4536 08:11:38.55M 2015-10-04T07:09:41.278Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.905 34.715 1504.4535 08:11:38.74M 2015-10-04T07:09:41.483Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.905 34.715 1504.4536 08:11:38.94M 2015-10-04T07:09:41.683Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.904 34.714 1504.4523 08:11:39.16M 2015-10-04T07:09:41.888Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.904 34.714 1504.4521 08:11:39.36M 2015-10-04T07:09:42.088Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.905 34.715 1504.4536 08:11:39.56M 2015-10-04T07:09:42.293Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.905 34.715 1504.4535 08:11:39.76M 2015-10-04T07:09:42.498Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.715 1504.4528 08:11:39.96M 2015-10-04T07:09:42.727Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.904 34.715 1504.4518 08:11:40.18M 2015-10-04T07:09:42.903Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.904 34.714 1504.4508 08:11:40.37M 2015-10-04T07:09:43.108Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.904 34.714 1504.4509 08:11:40.58M 2015-10-04T07:09:43.303Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.904 34.714 1504.4509 08:11:40.77M 2015-10-04T07:09:43.513Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.903 34.714 1504.4504 08:11:40.97M 2015-10-04T07:09:43.730Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.903 34.714 1504.4497 08:11:41.19M 2015-10-04T07:09:43.918Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.903 34.713 1504.4495 08:11:41.40M 2015-10-04T07:09:44.123Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.902 34.713 1504.4493 08:11:41.59M 2015-10-04T07:09:44.323Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.903 34.713 1504.4507 08:11:41.79M 2015-10-04T07:09:44.528Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.902 34.712 1504.4508 08:11:42.01M 2015-10-04T07:09:44.728Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.904 34.714 1504.4532 08:11:42.21M 2015-10-04T07:09:44.933Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.905 34.714 1504.4535 08:11:42.41M 2015-10-04T07:09:45.138Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.906 34.715 1504.4545 08:11:42.60M 2015-10-04T07:09:45.338Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.906 34.716 1504.4553 08:11:42.80M 2015-10-04T07:09:45.588Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.907 34.716 1504.4562 08:11:43.02M 2015-10-04T07:09:45.743Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.907 34.716 1504.4575 08:11:43.27M 2015-10-04T07:09:45.948Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.908 34.717 1504.4590 08:11:43.42M 2015-10-04T07:09:46.148Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.908 34.717 1504.4591 08:11:43.62M 2015-10-04T07:09:46.353Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.902 34.711 1504.4514 08:11:43.82M 2015-10-04T07:09:46.558Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.901 34.711 1504.4504 08:11:44.04M 2015-10-04T07:09:46.763Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.900 34.709 1504.4489 08:11:44.24M 2015-10-04T07:09:46.963Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.899 34.709 1504.4491 08:11:44.44M 2015-10-04T07:09:47.167Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.899 34.708 1504.4489 08:11:44.63M 2015-10-04T07:09:47.368Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.899 34.708 1504.4490 08:11:44.83M 2015-10-04T07:09:47.573Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.899 34.708 1504.4504 08:11:45.05M 2015-10-04T07:09:47.778Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.899 34.708 1504.4506 08:11:45.25M 2015-10-04T07:09:47.978Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.898 34.708 1504.4492 08:11:45.45M 2015-10-04T07:09:48.198Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.899 34.708 1504.4491 08:11:45.65M 2015-10-04T07:09:48.383Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.899 34.708 1504.4487 08:11:45.87M 2015-10-04T07:09:48.588Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.899 34.709 1504.4485 08:11:46.06M 2015-10-04T07:09:48.788Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.900 34.709 1504.4485 08:11:46.27M 2015-10-04T07:09:49.008Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.900 34.710 1504.4484 08:11:46.47M 2015-10-04T07:09:49.198Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.899 34.709 1504.4475 08:11:46.66M 2015-10-04T07:09:49.398Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.898 34.708 1504.4473 08:11:46.86M 2015-10-04T07:09:49.598Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.898 34.708 1504.4470 08:11:47.08M 2015-10-04T07:09:49.809Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.898 34.708 1504.4469 08:11:47.28M 2015-10-04T07:09:50.008Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.899 34.709 1504.4465 08:11:47.48M 2015-10-04T07:09:50.213Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.899 34.709 1504.4469 08:11:47.68M 2015-10-04T07:09:50.413Z|I-OCEAN7-304-XXXX| 26.72 14.273 41.900 34.710 1504.4469 08:11:47.88M 2015-10-04T07:09:50.618Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.900 34.711 1504.4471 08:11:48.09M 2015-10-04T07:09:50.823Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.901 34.712 1504.4484 08:11:48.30M 2015-10-04T07:09:51.023Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.902 34.713 1504.4490 08:11:48.49M 2015-10-04T07:09:51.228Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.897 34.708 1504.4426 08:11:48.69M 2015-10-04T07:09:51.428Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.897 34.708 1504.4427 08:11:48.89M 2015-10-04T07:09:51.633Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.897 34.708 1504.4421 08:11:49.11M 2015-10-04T07:09:51.838Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.898 34.709 1504.4429 08:11:49.31M 2015-10-04T07:09:52.038Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.898 34.710 1504.4421 08:11:49.51M 2015-10-04T07:09:52.238Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.898 34.710 1504.4419 08:11:49.71M 2015-10-04T07:09:52.447Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.898 34.710 1504.4414 08:11:49.91M 2015-10-04T07:09:52.663Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.898 34.710 1504.4418 08:11:50.13M 2015-10-04T07:09:52.853Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.899 34.711 1504.4424 08:11:50.34M 2015-10-04T07:09:53.053Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.900 34.712 1504.4441 08:11:50.52M 2015-10-04T07:09:53.253Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.901 34.712 1504.4451 08:11:50.72M 2015-10-04T07:09:53.463Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.901 34.713 1504.4454 08:11:50.92M 2015-10-04T07:09:53.663Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.902 34.714 1504.4453 08:11:51.14M 2015-10-04T07:09:53.868Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.903 34.714 1504.4462 08:11:51.34M 2015-10-04T07:09:54.068Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.903 34.715 1504.4478 08:11:51.54M 2015-10-04T07:09:54.273Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.903 34.715 1504.4473 08:11:51.74M 2015-10-04T07:09:54.473Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.904 34.715 1504.4480 08:11:51.94M 2015-10-04T07:09:54.678Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.904 34.715 1504.4490 08:11:52.15M 2015-10-04T07:09:54.883Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.903 34.714 1504.4497 08:11:52.35M 2015-10-04T07:09:55.083Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.903 34.714 1504.4501 08:11:52.55M 2015-10-04T07:09:55.291Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.903 34.714 1504.4500 08:11:52.75M 2015-10-04T07:09:55.490Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.903 34.713 1504.4507 08:11:52.95M 2015-10-04T07:09:55.738Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.903 34.713 1504.4509 08:11:53.17M 2015-10-04T07:09:55.927Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.904 34.714 1504.4525 08:11:53.42M 2015-10-04T07:09:56.098Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.904 34.713 1504.4521 08:11:53.57M 2015-10-04T07:09:56.327Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.904 34.714 1504.4518 08:11:53.77M 2015-10-04T07:09:56.503Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.904 34.714 1504.4517 08:11:53.97M 2015-10-04T07:09:56.708Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.715 1504.4521 08:11:54.19M 2015-10-04T07:09:56.913Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.715 1504.4520 08:11:54.39M 2015-10-04T07:09:57.129Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4524 08:11:54.58M 2015-10-04T07:09:57.318Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.717 1504.4521 08:11:54.80M 2015-10-04T07:09:57.518Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.906 34.717 1504.4515 08:11:55.00M 2015-10-04T07:09:57.723Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.906 34.717 1504.4510 08:11:55.20M 2015-10-04T07:09:57.931Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.906 34.717 1504.4517 08:11:55.40M 2015-10-04T07:09:58.130Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.906 34.717 1504.4514 08:11:55.60M 2015-10-04T07:09:58.329Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.906 34.717 1504.4510 08:11:55.80M 2015-10-04T07:09:58.534Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.906 34.717 1504.4508 08:11:56.01M 2015-10-04T07:09:58.739Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.716 1504.4510 08:11:56.22M 2015-10-04T07:09:58.944Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.905 34.715 1504.4514 08:11:56.42M 2015-10-04T07:09:59.149Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.904 34.715 1504.4504 08:11:56.61M 2015-10-04T07:09:59.348Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.904 34.713 1504.4543 08:11:56.81M 2015-10-04T07:09:59.553Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.904 34.713 1504.4540 08:11:57.03M 2015-10-04T07:09:59.754Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.903 34.712 1504.4545 08:11:57.23M 2015-10-04T07:09:59.959Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.903 34.712 1504.4551 08:11:57.43M 2015-10-04T07:10:00.159Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.903 34.712 1504.4558 08:11:57.63M 2015-10-04T07:10:00.364Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.904 34.712 1504.4562 08:11:57.83M 2015-10-04T07:10:00.564Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.904 34.712 1504.4568 08:11:58.05M 2015-10-04T07:10:00.814Z|I-OCEAN7-304-XXXX| 26.74 14.275 41.904 34.712 1504.4569 08:11:58.24M 2015-10-04T07:10:00.974Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.904 34.712 1504.4575 08:11:58.49M 2015-10-04T07:10:01.172Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.905 34.713 1504.4584 08:11:58.64M 2015-10-04T07:10:01.379Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.905 34.713 1504.4581 08:11:58.84M 2015-10-04T07:10:01.599Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.905 34.713 1504.4584 08:11:59.06M 2015-10-04T07:10:01.784Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.906 34.714 1504.4586 08:11:59.28M 2015-10-04T07:10:01.989Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.906 34.714 1504.4579 08:11:59.46M 2015-10-04T07:10:02.189Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.907 34.715 1504.4584 08:11:59.66M 2015-10-04T07:10:02.394Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.907 34.716 1504.4583 08:11:59.85M 2015-10-04T07:10:02.608Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.907 34.716 1504.4581 08:12:00.08M 2015-10-04T07:10:02.799Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.907 34.716 1504.4579 08:12:00.28M 2015-10-04T07:10:03.004Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.907 34.716 1504.4572 08:12:00.47M 2015-10-04T07:10:03.204Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.907 34.716 1504.4561 08:12:00.67M 2015-10-04T07:10:03.410Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.906 34.716 1504.4546 08:12:00.87M 2015-10-04T07:10:03.609Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.715 1504.4534 08:12:01.09M 2015-10-04T07:10:03.814Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.905 34.715 1504.4531 08:12:01.29M 2015-10-04T07:10:04.019Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.716 1504.4521 08:12:01.49M 2015-10-04T07:10:04.219Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.716 1504.4510 08:12:01.69M 2015-10-04T07:10:04.424Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.905 34.716 1504.4504 08:12:01.89M 2015-10-04T07:10:04.647Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.905 34.716 1504.4514 08:12:02.11M 2015-10-04T07:10:04.829Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.904 34.716 1504.4504 08:12:02.30M 2015-10-04T07:10:05.034Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.904 34.715 1504.4503 08:12:02.50M 2015-10-04T07:10:05.234Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.904 34.715 1504.4510 08:12:02.70M 2015-10-04T07:10:05.439Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.715 1504.4517 08:12:02.90M 2015-10-04T07:10:05.639Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.903 34.714 1504.4495 08:12:03.12M 2015-10-04T07:10:05.889Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.903 34.714 1504.4492 08:12:03.32M 2015-10-04T07:10:06.064Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.903 34.714 1504.4484 08:12:03.56M 2015-10-04T07:10:06.249Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.902 34.713 1504.4479 08:12:03.74M 2015-10-04T07:10:06.452Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.901 34.712 1504.4475 08:12:03.92M 2015-10-04T07:10:06.659Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.905 34.715 1504.4521 08:12:04.13M 2015-10-04T07:10:06.859Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.905 34.715 1504.4535 08:12:04.34M 2015-10-04T07:10:07.064Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.905 34.715 1504.4531 08:12:04.53M 2015-10-04T07:10:07.264Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.906 34.715 1504.4534 08:12:04.73M 2015-10-04T07:10:07.469Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.906 34.716 1504.4542 08:12:04.93M 2015-10-04T07:10:07.674Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.717 1504.4550 08:12:05.15M 2015-10-04T07:10:07.874Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.908 34.718 1504.4565 08:12:05.35M 2015-10-04T07:10:08.088Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.904 34.713 1504.4523 08:12:05.55M 2015-10-04T07:10:08.279Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.908 34.718 1504.4567 08:12:05.75M 2015-10-04T07:10:08.484Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.909 34.719 1504.4583 08:12:05.95M 2015-10-04T07:10:08.690Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.910 34.719 1504.4595 08:12:06.16M 2015-10-04T07:10:08.889Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.910 34.719 1504.4603 08:12:06.37M 2015-10-04T07:10:09.094Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.911 34.719 1504.4622 08:12:06.56M 2015-10-04T07:10:09.294Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.911 34.719 1504.4635 08:12:06.76M 2015-10-04T07:10:09.499Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.912 34.720 1504.4633 08:12:06.96M 2015-10-04T07:10:09.704Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.912 34.720 1504.4635 08:12:07.18M 2015-10-04T07:10:09.904Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.911 34.719 1504.4625 08:12:07.38M 2015-10-04T07:10:10.109Z|I-OCEAN7-304-XXXX| 26.71 14.274 41.910 34.718 1504.4611 08:12:07.58M 2015-10-04T07:10:10.314Z|I-OCEAN7-304-XXXX| 26.71 14.274 41.909 34.717 1504.4609 08:12:07.78M 2015-10-04T07:10:10.531Z|I-OCEAN7-304-XXXX| 26.76 14.275 41.909 34.717 1504.4622 08:12:08.00M 2015-10-04T07:10:10.714Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.908 34.716 1504.4620 08:12:08.21M 2015-10-04T07:10:10.964Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.908 34.716 1504.4615 08:12:08.39M 2015-10-04T07:10:11.124Z|I-OCEAN7-304-XXXX| 26.74 14.275 41.908 34.716 1504.4608 08:12:08.64M 2015-10-04T07:10:11.324Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.908 34.716 1504.4608 08:12:08.79M 2015-10-04T07:10:11.529Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.907 34.715 1504.4586 08:12:09.01M 2015-10-04T07:10:11.734Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.910 34.719 1504.4614 08:12:09.21M 2015-10-04T07:10:11.934Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.910 34.719 1504.4603 08:12:09.41M 2015-10-04T07:10:12.167Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.910 34.719 1504.4594 08:12:09.61M 2015-10-04T07:10:12.339Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.910 34.719 1504.4585 08:12:09.81M 2015-10-04T07:10:12.544Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.909 34.719 1504.4578 08:12:10.02M 2015-10-04T07:10:12.744Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.908 34.718 1504.4568 08:12:10.22M 2015-10-04T07:10:12.954Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.908 34.718 1504.4567 08:12:10.42M 2015-10-04T07:10:13.154Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.909 34.718 1504.4569 08:12:10.62M 2015-10-04T07:10:13.354Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.908 34.718 1504.4563 08:12:10.82M 2015-10-04T07:10:13.559Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.907 34.718 1504.4556 08:12:11.04M 2015-10-04T07:10:13.768Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.907 34.715 1504.4600 08:12:11.24M 2015-10-04T07:10:13.964Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.907 34.715 1504.4597 08:12:11.44M 2015-10-04T07:10:14.170Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.906 34.714 1504.4595 08:12:11.64M 2015-10-04T07:10:14.374Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.906 34.714 1504.4595 08:12:11.84M 2015-10-04T07:10:14.574Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.906 34.714 1504.4592 08:12:12.06M 2015-10-04T07:10:14.779Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.905 34.713 1504.4584 08:12:12.25M 2015-10-04T07:10:14.999Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.912 34.719 1504.4667 08:12:12.45M 2015-10-04T07:10:15.184Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.911 34.719 1504.4655 08:12:12.67M 2015-10-04T07:10:15.389Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.911 34.718 1504.4642 08:12:12.85M 2015-10-04T07:10:15.589Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.912 34.720 1504.4658 08:12:13.07M 2015-10-04T07:10:15.794Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.912 34.720 1504.4650 08:12:13.27M 2015-10-04T07:10:15.999Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.720 1504.4637 08:12:13.47M 2015-10-04T07:10:16.199Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.911 34.720 1504.4618 08:12:13.67M 2015-10-04T07:10:16.404Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.910 34.719 1504.4603 08:12:13.86M 2015-10-04T07:10:16.604Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.909 34.719 1504.4592 08:12:14.09M 2015-10-04T07:10:16.810Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.908 34.718 1504.4574 08:12:14.28M 2015-10-04T07:10:17.012Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.908 34.717 1504.4563 08:12:14.48M 2015-10-04T07:10:17.214Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.906 34.716 1504.4546 08:12:14.68M 2015-10-04T07:10:17.414Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.905 34.715 1504.4540 08:12:14.88M 2015-10-04T07:10:17.619Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.904 34.714 1504.4531 08:12:15.10M 2015-10-04T07:10:17.819Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.903 34.713 1504.4519 08:12:15.30M 2015-10-04T07:10:18.024Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.902 34.712 1504.4508 08:12:15.50M 2015-10-04T07:10:18.229Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.901 34.711 1504.4501 08:12:15.70M 2015-10-04T07:10:18.430Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.900 34.710 1504.4490 08:12:15.90M 2015-10-04T07:10:18.635Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.899 34.708 1504.4478 08:12:16.11M 2015-10-04T07:10:18.835Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.898 34.708 1504.4473 08:12:16.32M 2015-10-04T07:10:19.044Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.898 34.708 1504.4480 08:12:16.51M 2015-10-04T07:10:19.245Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.904 34.713 1504.4543 08:12:16.71M 2015-10-04T07:10:19.465Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.905 34.714 1504.4557 08:12:16.91M 2015-10-04T07:10:19.651Z|I-OCEAN7-304-XXXX| 26.73 14.274 41.905 34.714 1504.4554 08:12:17.15M 2015-10-04T07:10:19.854Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.905 34.714 1504.4556 08:12:17.33M 2015-10-04T07:10:20.059Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.906 34.715 1504.4562 08:12:17.53M 2015-10-04T07:10:20.287Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.907 34.716 1504.4570 08:12:17.73M 2015-10-04T07:10:20.464Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.908 34.717 1504.4576 08:12:17.93M 2015-10-04T07:10:20.664Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.907 34.716 1504.4564 08:12:18.15M 2015-10-04T07:10:20.870Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.906 34.716 1504.4564 08:12:18.34M 2015-10-04T07:10:21.074Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.906 34.715 1504.4554 08:12:18.54M 2015-10-04T07:10:21.275Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.906 34.715 1504.4552 08:12:18.74M 2015-10-04T07:10:21.479Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.906 34.715 1504.4545 08:12:18.94M 2015-10-04T07:10:21.679Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.905 34.715 1504.4548 08:12:19.16M 2015-10-04T07:10:21.884Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.905 34.714 1504.4540 08:12:19.36M 2015-10-04T07:10:22.089Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.904 34.714 1504.4532 08:12:19.56M 2015-10-04T07:10:22.292Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.904 34.714 1504.4534 08:12:19.76M 2015-10-04T07:10:22.495Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.904 34.714 1504.4532 08:12:19.96M 2015-10-04T07:10:22.695Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.904 34.714 1504.4534 08:12:20.18M 2015-10-04T07:10:22.895Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.904 34.714 1504.4530 08:12:20.37M 2015-10-04T07:10:23.105Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.904 34.714 1504.4530 08:12:20.57M 2015-10-04T07:10:23.305Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.904 34.714 1504.4534 08:12:20.77M 2015-10-04T07:10:23.505Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.904 34.714 1504.4542 08:12:20.97M 2015-10-04T07:10:23.715Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.904 34.714 1504.4543 08:12:21.19M 2015-10-04T07:10:23.930Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.904 34.714 1504.4529 08:12:21.39M 2015-10-04T07:10:24.120Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.903 34.713 1504.4524 08:12:21.60M 2015-10-04T07:10:24.320Z|I-OCEAN7-304-XXXX| 26.73 14.273 41.904 34.713 1504.4517 08:12:21.79M 2015-10-04T07:10:24.525Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.904 34.713 1504.4526 08:12:22.01M 2015-10-04T07:10:24.725Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.904 34.714 1504.4529 08:12:22.20M 2015-10-04T07:10:24.931Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.900 34.710 1504.4490 08:12:22.40M 2015-10-04T07:10:25.130Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.901 34.710 1504.4498 08:12:22.60M 2015-10-04T07:10:25.340Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.901 34.710 1504.4503 08:12:22.80M 2015-10-04T07:10:25.540Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.901 34.710 1504.4502 08:12:23.02M 2015-10-04T07:10:25.740Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.901 34.711 1504.4513 08:12:23.22M 2015-10-04T07:10:25.945Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.901 34.711 1504.4503 08:12:23.42M 2015-10-04T07:10:26.150Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.902 34.712 1504.4501 08:12:23.62M 2015-10-04T07:10:26.368Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.902 34.712 1504.4503 08:12:23.82M 2015-10-04T07:10:26.555Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.902 34.713 1504.4506 08:12:24.04M 2015-10-04T07:10:26.755Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.903 34.713 1504.4515 08:12:24.23M 2015-10-04T07:10:26.960Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.904 34.714 1504.4523 08:12:24.43M 2015-10-04T07:10:27.168Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.904 34.714 1504.4529 08:12:24.63M 2015-10-04T07:10:27.365Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.905 34.715 1504.4531 08:12:24.83M 2015-10-04T07:10:27.572Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.905 34.715 1504.4536 08:12:25.05M 2015-10-04T07:10:27.808Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.906 34.715 1504.4540 08:12:25.25M 2015-10-04T07:10:28.008Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.906 34.716 1504.4546 08:12:25.45M 2015-10-04T07:10:28.180Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.907 34.716 1504.4548 08:12:25.65M 2015-10-04T07:10:28.400Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.906 34.716 1504.4546 08:12:25.85M 2015-10-04T07:10:28.585Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.906 34.716 1504.4532 08:12:26.08M 2015-10-04T07:10:28.790Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.906 34.716 1504.4528 08:12:26.26M 2015-10-04T07:10:28.990Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.905 34.716 1504.4520 08:12:26.47M 2015-10-04T07:10:29.195Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.905 34.716 1504.4525 08:12:26.66M 2015-10-04T07:10:29.395Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.715 1504.4517 08:12:26.86M 2015-10-04T07:10:29.600Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.904 34.715 1504.4506 08:12:27.08M 2015-10-04T07:10:29.805Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.904 34.715 1504.4502 08:12:27.28M 2015-10-04T07:10:30.005Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.904 34.716 1504.4497 08:12:27.48M 2015-10-04T07:10:30.211Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.905 34.716 1504.4502 08:12:27.68M 2015-10-04T07:10:30.410Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.905 34.716 1504.4504 08:12:27.88M 2015-10-04T07:10:30.615Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.905 34.716 1504.4509 08:12:28.09M 2015-10-04T07:10:30.815Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.906 34.716 1504.4518 08:12:28.29M 2015-10-04T07:10:31.020Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.906 34.716 1504.4524 08:12:28.49M 2015-10-04T07:10:31.270Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.906 34.716 1504.4531 08:12:28.69M 2015-10-04T07:10:31.425Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.716 1504.4540 08:12:28.94M 2015-10-04T07:10:31.625Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.716 1504.4546 08:12:29.11M 2015-10-04T07:10:31.830Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.717 1504.4548 08:12:29.31M 2015-10-04T07:10:32.035Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.718 1504.4548 08:12:29.51M 2015-10-04T07:10:32.240Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.907 34.717 1504.4552 08:12:29.71M 2015-10-04T07:10:32.440Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.908 34.718 1504.4561 08:12:29.91M 2015-10-04T07:10:32.645Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.908 34.718 1504.4576 08:12:30.12M 2015-10-04T07:10:32.865Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.909 34.718 1504.4579 08:12:30.32M 2015-10-04T07:10:33.050Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.909 34.718 1504.4578 08:12:30.54M 2015-10-04T07:10:33.255Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.909 34.718 1504.4573 08:12:30.72M 2015-10-04T07:10:33.455Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.909 34.718 1504.4572 08:12:30.92M 2015-10-04T07:10:33.660Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.908 34.718 1504.4562 08:12:31.14M 2015-10-04T07:10:33.860Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.717 1504.4551 08:12:31.34M 2015-10-04T07:10:34.065Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.907 34.717 1504.4546 08:12:31.54M 2015-10-04T07:10:34.270Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.907 34.717 1504.4550 08:12:31.74M 2015-10-04T07:10:34.483Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.907 34.718 1504.4546 08:12:31.94M 2015-10-04T07:10:34.676Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.907 34.718 1504.4535 08:12:32.15M 2015-10-04T07:10:34.875Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.717 1504.4529 08:12:32.35M 2015-10-04T07:10:35.086Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.717 1504.4529 08:12:32.55M 2015-10-04T07:10:35.285Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.717 1504.4526 08:12:32.75M 2015-10-04T07:10:35.491Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.906 34.716 1504.4523 08:12:32.95M 2015-10-04T07:10:35.685Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.905 34.716 1504.4506 08:12:33.17M 2015-10-04T07:10:35.890Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.904 34.715 1504.4495 08:12:33.36M 2015-10-04T07:10:36.095Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.904 34.715 1504.4491 08:12:33.57M 2015-10-04T07:10:36.345Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.904 34.715 1504.4496 08:12:33.76M 2015-10-04T07:10:36.500Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.904 34.715 1504.4496 08:12:34.03M 2015-10-04T07:10:36.705Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.905 34.716 1504.4496 08:12:34.18M 2015-10-04T07:10:36.910Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.905 34.717 1504.4508 08:12:34.38M 2015-10-04T07:10:37.110Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.905 34.716 1504.4504 08:12:34.58M 2015-10-04T07:10:37.330Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.905 34.716 1504.4497 08:12:34.78M 2015-10-04T07:10:37.515Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.905 34.716 1504.4496 08:12:35.02M 2015-10-04T07:10:37.720Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.905 34.716 1504.4495 08:12:35.20M 2015-10-04T07:10:37.925Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.905 34.716 1504.4502 08:12:35.40M 2015-10-04T07:10:38.167Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.905 34.716 1504.4503 08:12:35.60M 2015-10-04T07:10:38.327Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4513 08:12:35.80M 2015-10-04T07:10:38.530Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.906 34.716 1504.4523 08:12:36.01M 2015-10-04T07:10:38.768Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.906 34.717 1504.4529 08:12:36.21M 2015-10-04T07:10:38.940Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.906 34.717 1504.4528 08:12:36.41M 2015-10-04T07:10:39.140Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4515 08:12:36.61M 2015-10-04T07:10:39.368Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.905 34.716 1504.4508 08:12:36.81M 2015-10-04T07:10:39.545Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.905 34.716 1504.4507 08:12:37.03M 2015-10-04T07:10:39.750Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.904 34.715 1504.4498 08:12:37.23M 2015-10-04T07:10:39.955Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.904 34.715 1504.4493 08:12:37.43M 2015-10-04T07:10:40.155Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.903 34.715 1504.4487 08:12:37.63M 2015-10-04T07:10:40.355Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.904 34.715 1504.4485 08:12:37.83M 2015-10-04T07:10:40.565Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.904 34.716 1504.4482 08:12:38.04M 2015-10-04T07:10:40.765Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.904 34.716 1504.4482 08:12:38.24M 2015-10-04T07:10:40.970Z|I-OCEAN7-304-XXXX| 26.81 14.270 41.904 34.716 1504.4479 08:12:38.44M 2015-10-04T07:10:41.170Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.905 34.717 1504.4486 08:12:38.64M 2015-10-04T07:10:41.407Z|I-OCEAN7-304-XXXX| 26.77 14.270 41.905 34.717 1504.4482 08:12:38.84M 2015-10-04T07:10:41.580Z|I-OCEAN7-304-XXXX| 26.80 14.270 41.905 34.718 1504.4474 08:12:39.06M 2015-10-04T07:10:41.795Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.905 34.716 1504.4517 08:12:39.26M 2015-10-04T07:10:41.985Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.906 34.716 1504.4530 08:12:39.47M 2015-10-04T07:10:42.185Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.717 1504.4550 08:12:39.66M 2015-10-04T07:10:42.390Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.907 34.717 1504.4563 08:12:39.85M 2015-10-04T07:10:42.595Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.907 34.716 1504.4567 08:12:40.07M 2015-10-04T07:10:42.796Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.906 34.715 1504.4578 08:12:40.27M 2015-10-04T07:10:43.000Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.906 34.715 1504.4575 08:12:40.47M 2015-10-04T07:10:43.206Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.906 34.714 1504.4580 08:12:40.67M 2015-10-04T07:10:43.406Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.906 34.714 1504.4575 08:12:40.87M 2015-10-04T07:10:43.606Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.905 34.714 1504.4573 08:12:41.09M 2015-10-04T07:10:43.810Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.904 34.713 1504.4563 08:12:41.29M 2015-10-04T07:10:44.016Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.904 34.713 1504.4557 08:12:41.49M 2015-10-04T07:10:44.216Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.903 34.712 1504.4546 08:12:41.69M 2015-10-04T07:10:44.420Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.903 34.712 1504.4552 08:12:41.88M 2015-10-04T07:10:44.621Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.903 34.712 1504.4541 08:12:42.10M 2015-10-04T07:10:44.830Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.902 34.711 1504.4531 08:12:42.30M 2015-10-04T07:10:45.030Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.902 34.711 1504.4531 08:12:42.50M 2015-10-04T07:10:45.230Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.901 34.711 1504.4520 08:12:42.70M 2015-10-04T07:10:45.436Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.902 34.711 1504.4526 08:12:42.90M 2015-10-04T07:10:45.640Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.903 34.712 1504.4526 08:12:43.12M 2015-10-04T07:10:45.840Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.904 34.713 1504.4536 08:12:43.32M 2015-10-04T07:10:46.046Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.905 34.714 1504.4542 08:12:43.52M 2015-10-04T07:10:46.261Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.905 34.715 1504.4554 08:12:43.72M 2015-10-04T07:10:46.501Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.905 34.715 1504.4546 08:12:43.93M 2015-10-04T07:10:46.656Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.906 34.716 1504.4547 08:12:44.18M 2015-10-04T07:10:46.888Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.907 34.717 1504.4554 08:12:44.33M 2015-10-04T07:10:47.061Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.907 34.717 1504.4552 08:12:44.53M 2015-10-04T07:10:47.261Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.907 34.717 1504.4557 08:12:44.73M 2015-10-04T07:10:47.466Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.907 34.717 1504.4564 08:12:44.93M 2015-10-04T07:10:47.671Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.908 34.718 1504.4570 08:12:45.15M 2015-10-04T07:10:47.871Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.909 34.718 1504.4570 08:12:45.35M 2015-10-04T07:10:48.076Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.909 34.719 1504.4573 08:12:45.55M 2015-10-04T07:10:48.281Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.909 34.719 1504.4572 08:12:45.75M 2015-10-04T07:10:48.481Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.909 34.719 1504.4561 08:12:45.95M 2015-10-04T07:10:48.681Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.908 34.718 1504.4557 08:12:46.16M 2015-10-04T07:10:48.886Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.908 34.718 1504.4551 08:12:46.36M 2015-10-04T07:10:49.091Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.908 34.718 1504.4540 08:12:46.56M 2015-10-04T07:10:49.291Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.907 34.718 1504.4539 08:12:46.76M 2015-10-04T07:10:49.491Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.908 34.718 1504.4551 08:12:46.96M 2015-10-04T07:10:49.728Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.908 34.718 1504.4550 08:12:47.18M 2015-10-04T07:10:49.901Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.908 34.718 1504.4553 08:12:47.38M 2015-10-04T07:10:50.106Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.908 34.718 1504.4557 08:12:47.58M 2015-10-04T07:10:50.311Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.908 34.718 1504.4546 08:12:47.78M 2015-10-04T07:10:50.511Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.908 34.718 1504.4537 08:12:48.98M 2015-10-04T07:10:50.731Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.907 34.718 1504.4535 08:12:48.19M 2015-10-04T07:10:50.921Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.907 34.717 1504.4531 08:12:48.41M 2015-10-04T07:10:51.121Z|I-OCEAN7-304-XXXX| 26.71 14.272 41.907 34.717 1504.4523 08:12:48.59M 2015-10-04T07:10:51.321Z|I-OCEAN7-304-XXXX| 26.70 14.272 41.907 34.717 1504.4518 08:12:48.79M 2015-10-04T07:10:51.572Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.907 34.717 1504.4523 08:12:49.01M 2015-10-04T07:10:51.731Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.907 34.717 1504.4531 08:12:49.25M 2015-10-04T07:10:51.931Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.907 34.717 1504.4545 08:12:49.41M 2015-10-04T07:10:52.136Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.907 34.717 1504.4554 08:12:49.61M 2015-10-04T07:10:52.336Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.907 34.717 1504.4558 08:12:49.80M 2015-10-04T07:10:52.541Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.907 34.716 1504.4558 08:12:50.02M 2015-10-04T07:10:52.746Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.906 34.716 1504.4558 08:12:50.22M 2015-10-04T07:10:52.946Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.906 34.716 1504.4559 08:12:50.42M 2015-10-04T07:10:53.146Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.906 34.716 1504.4557 08:12:50.62M 2015-10-04T07:10:53.367Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.906 34.716 1504.4561 08:12:50.82M 2015-10-04T07:10:53.556Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.906 34.715 1504.4565 08:12:51.04M 2015-10-04T07:10:53.761Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.906 34.715 1504.4559 08:12:51.24M 2015-10-04T07:10:53.961Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.906 34.715 1504.4556 08:12:51.44M 2015-10-04T07:10:54.166Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.905 34.714 1504.4561 08:12:51.64M 2015-10-04T07:10:54.366Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.905 34.714 1504.4565 08:12:51.84M 2015-10-04T07:10:54.571Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.905 34.714 1504.4569 08:12:52.05M 2015-10-04T07:10:54.771Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.905 34.714 1504.4565 08:12:52.25M 2015-10-04T07:10:54.976Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.904 34.713 1504.4558 08:12:52.45M 2015-10-04T07:10:55.196Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.905 34.713 1504.4557 08:12:52.65M 2015-10-04T07:10:55.381Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.904 34.713 1504.4548 08:12:52.87M 2015-10-04T07:10:55.586Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.904 34.714 1504.4542 08:12:53.07M 2015-10-04T07:10:55.791Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.904 34.714 1504.4543 08:12:53.27M 2015-10-04T07:10:55.996Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.904 34.714 1504.4531 08:12:53.47M 2015-10-04T07:10:56.196Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.904 34.714 1504.4535 08:12:53.67M 2015-10-04T07:10:56.396Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.903 34.713 1504.4524 08:12:53.87M 2015-10-04T07:10:56.646Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.903 34.713 1504.4517 08:12:54.08M 2015-10-04T07:10:56.806Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.903 34.713 1504.4519 08:12:54.33M 2015-10-04T07:10:57.006Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.908 34.718 1504.4568 08:12:54.48M 2015-10-04T07:10:57.211Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.908 34.718 1504.4565 08:12:54.68M 2015-10-04T07:10:57.416Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.908 34.718 1504.4562 08:12:54.88M 2015-10-04T07:10:57.616Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.908 34.719 1504.4558 08:12:55.10M 2015-10-04T07:10:57.821Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.909 34.719 1504.4557 08:12:55.30M 2015-10-04T07:10:58.026Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.909 34.720 1504.4569 08:12:55.50M 2015-10-04T07:10:58.226Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.910 34.721 1504.4568 08:12:55.70M 2015-10-04T07:10:58.426Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.912 34.722 1504.4581 08:12:55.89M 2015-10-04T07:10:58.631Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.912 34.722 1504.4586 08:12:56.11M 2015-10-04T07:10:58.831Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.912 34.722 1504.4589 08:12:56.31M 2015-10-04T07:10:59.036Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.912 34.722 1504.4589 08:12:56.51M 2015-10-04T07:10:59.241Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.912 34.722 1504.4589 08:12:56.71M 2015-10-04T07:10:59.441Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.912 34.722 1504.4589 08:12:56.91M 2015-10-04T07:10:59.661Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.912 34.722 1504.4597 08:12:57.13M 2015-10-04T07:10:59.846Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.912 34.722 1504.4597 08:12:57.34M 2015-10-04T07:11:00.087Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.912 34.722 1504.4603 08:12:57.52M 2015-10-04T07:11:00.256Z|I-OCEAN7-304-XXXX| 26.73 14.272 41.912 34.722 1504.4598 08:12:57.73M 2015-10-04T07:11:00.456Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.912 34.722 1504.4603 08:12:57.93M 2015-10-04T07:11:00.661Z|I-OCEAN7-304-XXXX| 26.72 14.272 41.913 34.722 1504.4602 08:12:58.14M 2015-10-04T07:11:00.866Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.914 34.723 1504.4620 08:12:58.34M 2015-10-04T07:11:01.071Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.914 34.724 1504.4630 08:12:58.54M 2015-10-04T07:11:01.276Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.910 34.720 1504.4581 08:12:58.74M 2015-10-04T07:11:01.476Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.910 34.720 1504.4586 08:12:58.94M 2015-10-04T07:11:01.726Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.910 34.719 1504.4586 08:12:59.16M 2015-10-04T07:11:01.876Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.911 34.720 1504.4595 08:12:59.40M 2015-10-04T07:11:02.088Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.911 34.721 1504.4598 08:12:59.55M 2015-10-04T07:11:02.281Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.912 34.721 1504.4607 08:12:59.75M 2015-10-04T07:11:02.486Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.911 34.721 1504.4601 08:12:59.95M 2015-10-04T07:11:02.691Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.912 34.722 1504.4602 08:13:00.17M 2015-10-04T07:11:02.896Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.912 34.722 1504.4598 08:13:00.37M 2015-10-04T07:11:03.096Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.912 34.722 1504.4594 08:13:00.57M 2015-10-04T07:11:03.301Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.912 34.722 1504.4581 08:13:00.77M 2015-10-04T07:11:03.506Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.911 34.719 1504.4636 08:13:00.97M 2015-10-04T07:11:03.707Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.910 34.718 1504.4634 08:13:01.19M 2015-10-04T07:11:03.911Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.909 34.717 1504.4628 08:13:01.38M 2015-10-04T07:11:04.131Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.909 34.717 1504.4631 08:13:01.59M 2015-10-04T07:11:04.316Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.910 34.717 1504.4640 08:13:01.80M 2015-10-04T07:11:04.516Z|I-OCEAN7-304-XXXX| 26.76 14.275 41.910 34.717 1504.4637 08:13:02.01M 2015-10-04T07:11:04.721Z|I-OCEAN7-304-XXXX| 26.76 14.275 41.910 34.718 1504.4645 08:13:02.20M 2015-10-04T07:11:04.926Z|I-OCEAN7-304-XXXX| 26.75 14.275 41.910 34.718 1504.4642 08:13:02.40M 2015-10-04T07:11:05.126Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.910 34.717 1504.4639 08:13:02.60M 2015-10-04T07:11:05.331Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.910 34.718 1504.4633 08:13:02.80M 2015-10-04T07:11:05.536Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.910 34.718 1504.4633 08:13:03.02M 2015-10-04T07:11:05.736Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.909 34.718 1504.4620 08:13:03.22M 2015-10-04T07:11:05.941Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.910 34.718 1504.4618 08:13:03.42M 2015-10-04T07:11:06.141Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.910 34.718 1504.4606 08:13:03.62M 2015-10-04T07:11:06.346Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.910 34.719 1504.4609 08:13:03.81M 2015-10-04T07:11:06.546Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.910 34.720 1504.4579 08:13:04.03M 2015-10-04T07:11:06.802Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.911 34.721 1504.4578 08:13:04.23M 2015-10-04T07:11:06.956Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.910 34.721 1504.4569 08:13:04.48M 2015-10-04T07:11:07.161Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.910 34.720 1504.4565 08:13:04.63M 2015-10-04T07:11:07.362Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.909 34.719 1504.4553 08:13:04.83M 2015-10-04T07:11:07.562Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.908 34.719 1504.4547 08:13:05.05M 2015-10-04T07:11:07.772Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.908 34.719 1504.4541 08:13:05.24M 2015-10-04T07:11:07.972Z|I-OCEAN7-304-XXXX| 26.73 14.271 41.908 34.719 1504.4528 08:13:05.45M 2015-10-04T07:11:08.177Z|I-OCEAN7-304-XXXX| 26.74 14.271 41.908 34.719 1504.4526 08:13:05.65M 2015-10-04T07:11:08.377Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.908 34.719 1504.4532 08:13:05.84M 2015-10-04T07:11:08.597Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.908 34.719 1504.4539 08:13:06.06M 2015-10-04T07:11:08.786Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.909 34.719 1504.4552 08:13:06.28M 2015-10-04T07:11:08.987Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.910 34.720 1504.4562 08:13:06.46M 2015-10-04T07:11:09.192Z|I-OCEAN7-304-XXXX| 26.74 14.272 41.910 34.720 1504.4561 08:13:06.66M 2015-10-04T07:11:09.392Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.910 34.720 1504.4575 08:13:06.86M 2015-10-04T07:11:09.608Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.911 34.721 1504.4586 08:13:07.08M 2015-10-04T07:11:09.797Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.912 34.722 1504.4602 08:13:07.28M 2015-10-04T07:11:10.002Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.912 34.722 1504.4604 08:13:07.48M 2015-10-04T07:11:10.207Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.913 34.722 1504.4606 08:13:07.67M 2015-10-04T07:11:10.407Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.912 34.722 1504.4603 08:13:07.87M 2015-10-04T07:11:10.612Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.912 34.722 1504.4603 08:13:08.09M 2015-10-04T07:11:10.812Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.912 34.722 1504.4606 08:13:08.29M 2015-10-04T07:11:11.017Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.913 34.722 1504.4620 08:13:08.49M 2015-10-04T07:11:11.222Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.913 34.722 1504.4628 08:13:08.69M 2015-10-04T07:11:11.422Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.912 34.721 1504.4622 08:13:08.89M 2015-10-04T07:11:11.640Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.912 34.721 1504.4624 08:13:09.11M 2015-10-04T07:11:11.832Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.912 34.721 1504.4626 08:13:09.31M 2015-10-04T07:11:12.032Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.912 34.721 1504.4631 08:13:09.51M 2015-10-04T07:11:12.232Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.912 34.721 1504.4626 08:13:09.71M 2015-10-04T07:11:12.437Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.911 34.720 1504.4613 08:13:09.90M 2015-10-04T07:11:12.642Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.911 34.720 1504.4603 08:13:10.12M 2015-10-04T07:11:12.847Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.910 34.720 1504.4594 08:13:10.32M 2015-10-04T07:11:13.067Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.910 34.720 1504.4584 08:13:10.52M 2015-10-04T07:11:13.247Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.909 34.719 1504.4576 08:13:10.74M 2015-10-04T07:11:13.452Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.909 34.719 1504.4573 08:13:10.92M 2015-10-04T07:11:13.657Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.909 34.719 1504.4570 08:13:11.14M 2015-10-04T07:11:13.857Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.909 34.718 1504.4572 08:13:11.34M 2015-10-04T07:11:14.062Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.908 34.718 1504.4561 08:13:11.53M 2015-10-04T07:11:14.262Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.908 34.719 1504.4557 08:13:11.73M 2015-10-04T07:11:14.467Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.908 34.718 1504.4546 08:13:11.93M 2015-10-04T07:11:14.672Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.907 34.718 1504.4536 08:13:12.15M 2015-10-04T07:11:14.877Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.907 34.718 1504.4534 08:13:12.35M 2015-10-04T07:11:15.077Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.908 34.719 1504.4532 08:13:12.55M 2015-10-04T07:11:15.288Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.908 34.719 1504.4540 08:13:12.75M 2015-10-04T07:11:15.482Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.908 34.719 1504.4543 08:13:12.95M 2015-10-04T07:11:15.687Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.908 34.718 1504.4547 08:13:13.17M 2015-10-04T07:11:15.887Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.907 34.718 1504.4550 08:13:13.37M 2015-10-04T07:11:16.092Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.908 34.718 1504.4556 08:13:13.56M 2015-10-04T07:11:16.297Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.908 34.718 1504.4550 08:13:13.76M 2015-10-04T07:11:16.497Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.908 34.719 1504.4562 08:13:13.97M 2015-10-04T07:11:16.702Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.908 34.719 1504.4553 08:13:14.18M 2015-10-04T07:11:16.902Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.908 34.719 1504.4552 08:13:14.38M 2015-10-04T07:11:17.107Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.908 34.719 1504.4545 08:13:14.58M 2015-10-04T07:11:17.312Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.911 34.721 1504.4570 08:13:14.78M 2015-10-04T07:11:17.532Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.911 34.721 1504.4570 08:13:15.00M 2015-10-04T07:11:17.717Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.904 34.715 1504.4498 08:13:15.21M 2015-10-04T07:11:17.922Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.905 34.716 1504.4500 08:13:15.40M 2015-10-04T07:11:18.122Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.906 34.715 1504.4557 08:13:15.60M 2015-10-04T07:11:18.327Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.907 34.716 1504.4575 08:13:15.79M 2015-10-04T07:11:18.527Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.908 34.716 1504.4589 08:13:16.01M 2015-10-04T07:11:18.732Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.908 34.716 1504.4598 08:13:16.21M 2015-10-04T07:11:18.937Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.908 34.716 1504.4606 08:13:16.41M 2015-10-04T07:11:19.137Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.908 34.716 1504.4622 08:13:16.61M 2015-10-04T07:11:19.342Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.909 34.716 1504.4633 08:13:16.81M 2015-10-04T07:11:19.542Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.909 34.716 1504.4635 08:13:17.03M 2015-10-04T07:11:19.747Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.908 34.716 1504.4625 08:13:17.23M 2015-10-04T07:11:19.952Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.908 34.715 1504.4613 08:13:17.43M 2015-10-04T07:11:20.152Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.908 34.715 1504.4606 08:13:17.63M 2015-10-04T07:11:20.357Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.907 34.715 1504.4591 08:13:17.83M 2015-10-04T07:11:20.565Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.906 34.715 1504.4578 08:13:18.04M 2015-10-04T07:11:20.762Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.906 34.715 1504.4563 08:13:18.24M 2015-10-04T07:11:20.967Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.905 34.715 1504.4541 08:13:18.44M 2015-10-04T07:11:21.167Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.904 34.714 1504.4528 08:13:18.64M 2015-10-04T07:11:21.372Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.904 34.714 1504.4509 08:13:18.84M 2015-10-04T07:11:21.577Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.903 34.714 1504.4503 08:13:19.06M 2015-10-04T07:11:21.777Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.904 34.715 1504.4506 08:13:19.26M 2015-10-04T07:11:21.997Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.716 1504.4507 08:13:19.46M 2015-10-04T07:11:22.182Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.905 34.716 1504.4502 08:13:19.67M 2015-10-04T07:11:22.387Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.905 34.716 1504.4503 08:13:19.85M 2015-10-04T07:11:22.587Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.905 34.717 1504.4502 08:13:20.07M 2015-10-04T07:11:22.792Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.906 34.717 1504.4503 08:13:20.27M 2015-10-04T07:11:22.992Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.905 34.717 1504.4501 08:13:20.47M 2015-10-04T07:11:23.197Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.905 34.716 1504.4500 08:13:20.67M 2015-10-04T07:11:23.402Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.905 34.716 1504.4492 08:13:20.87M 2015-10-04T07:11:23.602Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.905 34.716 1504.4485 08:13:21.09M 2015-10-04T07:11:23.802Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.905 34.716 1504.4498 08:13:21.29M 2015-10-04T07:11:24.012Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.905 34.716 1504.4508 08:13:21.48M 2015-10-04T07:11:24.217Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.906 34.717 1504.4518 08:13:21.68M 2015-10-04T07:11:24.417Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.900 34.712 1504.4459 08:13:21.88M 2015-10-04T07:11:24.617Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.906 34.717 1504.4524 08:13:22.10M 2015-10-04T07:11:24.822Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.907 34.718 1504.4537 08:13:22.30M 2015-10-04T07:11:25.027Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.908 34.718 1504.4551 08:13:22.50M 2015-10-04T07:11:25.227Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.916 34.726 1504.4640 08:13:22.70M 2015-10-04T07:11:25.432Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.916 34.726 1504.4635 08:13:22.90M 2015-10-04T07:11:25.637Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.915 34.725 1504.4625 08:13:23.12M 2015-10-04T07:11:25.837Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.914 34.724 1504.4615 08:13:23.32M 2015-10-04T07:11:26.048Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.913 34.724 1504.4595 08:13:23.51M 2015-10-04T07:11:26.242Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.913 34.723 1504.4587 08:13:23.71M 2015-10-04T07:11:26.463Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.912 34.722 1504.4580 08:13:23.91M 2015-10-04T07:11:26.652Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.911 34.721 1504.4570 08:13:24.15M 2015-10-04T07:11:26.854Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.910 34.721 1504.4565 08:13:24.33M 2015-10-04T07:11:27.052Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.910 34.721 1504.4562 08:13:24.53M 2015-10-04T07:11:27.257Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.911 34.722 1504.4564 08:13:24.73M 2015-10-04T07:11:27.462Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.911 34.722 1504.4567 08:13:24.93M 2015-10-04T07:11:27.668Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.911 34.722 1504.4561 08:13:25.15M 2015-10-04T07:11:27.867Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.910 34.721 1504.4556 08:13:25.35M 2015-10-04T07:11:28.073Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.909 34.720 1504.4542 08:13:25.55M 2015-10-04T07:11:28.273Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.907 34.719 1504.4525 08:13:25.74M 2015-10-04T07:11:28.478Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.907 34.718 1504.4523 08:13:25.94M 2015-10-04T07:11:28.677Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.906 34.717 1504.4518 08:13:26.16M 2015-10-04T07:11:28.882Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.906 34.717 1504.4521 08:13:26.36M 2015-10-04T07:11:29.082Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.906 34.717 1504.4530 08:13:26.56M 2015-10-04T07:11:29.287Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.906 34.717 1504.4530 08:13:26.76M 2015-10-04T07:11:29.492Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.907 34.718 1504.4536 08:13:26.96M 2015-10-04T07:11:29.697Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.906 34.716 1504.4531 08:13:27.18M 2015-10-04T07:11:29.897Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.907 34.717 1504.4541 08:13:27.38M 2015-10-04T07:11:30.102Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.907 34.717 1504.4548 08:13:27.58M 2015-10-04T07:11:30.302Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.908 34.718 1504.4557 08:13:27.77M 2015-10-04T07:11:30.507Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.907 34.717 1504.4553 08:13:27.97M 2015-10-04T07:11:30.712Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.907 34.717 1504.4562 08:13:28.19M 2015-10-04T07:11:30.933Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.907 34.716 1504.4557 08:13:28.39M 2015-10-04T07:11:31.117Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.907 34.716 1504.4569 08:13:28.61M 2015-10-04T07:11:31.322Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.907 34.716 1504.4583 08:13:28.79M 2015-10-04T07:11:31.522Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.908 34.717 1504.4581 08:13:29.01M 2015-10-04T07:11:31.727Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.908 34.717 1504.4578 08:13:29.21M 2015-10-04T07:11:31.928Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.908 34.717 1504.4580 08:13:29.41M 2015-10-04T07:11:32.133Z|I-OCEAN7-304-XXXX| 26.74 14.273 41.909 34.718 1504.4584 08:13:29.61M 2015-10-04T07:11:32.333Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.909 34.718 1504.4595 08:13:29.81M 2015-10-04T07:11:32.538Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.910 34.718 1504.4601 08:13:30.02M 2015-10-04T07:11:32.743Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.910 34.719 1504.4608 08:13:30.22M 2015-10-04T07:11:32.943Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.911 34.719 1504.4615 08:13:30.42M 2015-10-04T07:11:33.148Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.911 34.720 1504.4620 08:13:30.62M 2015-10-04T07:11:33.348Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.911 34.720 1504.4609 08:13:30.82M 2015-10-04T07:11:33.553Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.911 34.720 1504.4613 08:13:31.03M 2015-10-04T07:11:33.758Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.911 34.720 1504.4618 08:13:31.24M 2015-10-04T07:11:33.958Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.912 34.720 1504.4628 08:13:31.44M 2015-10-04T07:11:34.163Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.912 34.720 1504.4633 08:13:31.63M 2015-10-04T07:11:34.363Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.912 34.720 1504.4630 08:13:31.83M 2015-10-04T07:11:34.568Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.912 34.721 1504.4637 08:13:32.05M 2015-10-04T07:11:34.768Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.913 34.721 1504.4641 08:13:32.25M 2015-10-04T07:11:34.973Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.913 34.722 1504.4640 08:13:32.45M 2015-10-04T07:11:35.178Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.913 34.722 1504.4637 08:13:32.65M 2015-10-04T07:11:35.393Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.722 1504.4637 08:13:32.85M 2015-10-04T07:11:35.583Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.913 34.722 1504.4646 08:13:33.08M 2015-10-04T07:11:35.788Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.913 34.722 1504.4641 08:13:33.27M 2015-10-04T07:11:35.993Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.913 34.721 1504.4642 08:13:33.47M 2015-10-04T07:11:36.193Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.913 34.721 1504.4637 08:13:33.67M 2015-10-04T07:11:36.398Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.721 1504.4644 08:13:33.86M 2015-10-04T07:11:36.603Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.720 1504.4645 08:13:34.08M 2015-10-04T07:11:36.798Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.912 34.719 1504.4637 08:13:34.28M 2015-10-04T07:11:37.003Z|I-OCEAN7-304-XXXX| 26.76 14.275 41.911 34.719 1504.4640 08:13:34.48M 2015-10-04T07:11:37.253Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.911 34.719 1504.4635 08:13:34.68M 2015-10-04T07:11:37.413Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.911 34.719 1504.4637 08:13:34.92M 2015-10-04T07:11:37.613Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.911 34.719 1504.4626 08:13:35.10M 2015-10-04T07:11:37.818Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.910 34.719 1504.4615 08:13:35.30M 2015-10-04T07:11:38.018Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.910 34.719 1504.4603 08:13:35.49M 2015-10-04T07:11:38.218Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.910 34.719 1504.4594 08:13:35.69M 2015-10-04T07:11:38.428Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.910 34.720 1504.4587 08:13:35.89M 2015-10-04T07:11:38.628Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.910 34.720 1504.4590 08:13:36.11M 2015-10-04T07:11:38.833Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.911 34.721 1504.4594 08:13:36.31M 2015-10-04T07:11:39.033Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.911 34.720 1504.4600 08:13:36.51M 2015-10-04T07:11:39.238Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.910 34.720 1504.4601 08:13:36.71M 2015-10-04T07:11:39.438Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.910 34.720 1504.4604 08:13:36.91M 2015-10-04T07:11:39.643Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.910 34.719 1504.4606 08:13:37.13M 2015-10-04T07:11:39.863Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.910 34.720 1504.4602 08:13:37.33M 2015-10-04T07:11:40.048Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.910 34.719 1504.4602 08:13:37.54M 2015-10-04T07:11:40.288Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.910 34.719 1504.4601 08:13:37.72M 2015-10-04T07:11:40.458Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.909 34.719 1504.4597 08:13:37.92M 2015-10-04T07:11:40.658Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.909 34.718 1504.4592 08:13:38.14M 2015-10-04T07:11:40.863Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.909 34.718 1504.4590 08:13:38.34M 2015-10-04T07:11:41.063Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.909 34.718 1504.4583 08:13:38.54M 2015-10-04T07:11:41.268Z|I-OCEAN7-304-XXXX| 26.69 14.273 41.909 34.718 1504.4570 08:13:38.74M 2015-10-04T07:11:41.473Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.909 34.718 1504.4590 08:13:38.94M 2015-10-04T07:11:41.673Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.909 34.718 1504.4597 08:13:39.16M 2015-10-04T07:11:41.878Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.909 34.718 1504.4602 08:13:39.35M 2015-10-04T07:11:42.083Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.909 34.718 1504.4607 08:13:39.55M 2015-10-04T07:11:42.283Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.909 34.717 1504.4604 08:13:39.75M 2015-10-04T07:11:42.488Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.909 34.717 1504.4608 08:13:39.95M 2015-10-04T07:11:42.693Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.909 34.717 1504.4611 08:13:40.17M 2015-10-04T07:11:42.893Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.915 34.723 1504.4675 08:13:40.37M 2015-10-04T07:11:43.098Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.915 34.722 1504.4674 08:13:40.57M 2015-10-04T07:11:43.298Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.915 34.723 1504.4685 08:13:40.77M 2015-10-04T07:11:43.503Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.915 34.722 1504.4683 08:13:40.97M 2015-10-04T07:11:43.703Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.914 34.722 1504.4692 08:13:41.19M 2015-10-04T07:11:43.908Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.915 34.722 1504.4698 08:13:41.38M 2015-10-04T07:11:44.108Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.915 34.722 1504.4692 08:13:41.58M 2015-10-04T07:11:44.328Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.915 34.722 1504.4697 08:13:41.78M 2015-10-04T07:11:44.527Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.915 34.722 1504.4689 08:13:42.02M 2015-10-04T07:11:44.718Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.915 34.722 1504.4691 08:13:42.20M 2015-10-04T07:11:44.923Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.914 34.722 1504.4684 08:13:42.40M 2015-10-04T07:11:45.128Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.914 34.722 1504.4666 08:13:42.60M 2015-10-04T07:11:45.328Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.914 34.722 1504.4653 08:13:42.80M 2015-10-04T07:11:45.533Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.913 34.722 1504.4646 08:13:43.02M 2015-10-04T07:11:45.738Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.722 1504.4626 08:13:43.22M 2015-10-04T07:11:45.938Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.913 34.722 1504.4629 08:13:43.42M 2015-10-04T07:11:46.138Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.913 34.722 1504.4633 08:13:43.61M 2015-10-04T07:11:46.343Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.913 34.722 1504.4630 08:13:43.81M 2015-10-04T07:11:46.548Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.918 34.727 1504.4681 08:13:44.03M 2015-10-04T07:11:46.753Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.918 34.727 1504.4688 08:13:44.23M 2015-10-04T07:11:46.953Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.918 34.727 1504.4680 08:13:44.43M 2015-10-04T07:11:47.153Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.917 34.727 1504.4672 08:13:44.63M 2015-10-04T07:11:47.358Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.917 34.726 1504.4667 08:13:44.83M 2015-10-04T07:11:47.563Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.917 34.726 1504.4658 08:13:45.05M 2015-10-04T07:11:47.763Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.916 34.726 1504.4651 08:13:45.25M 2015-10-04T07:11:47.971Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.916 34.726 1504.4645 08:13:45.44M 2015-10-04T07:11:48.173Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.915 34.725 1504.4648 08:13:45.64M 2015-10-04T07:11:48.373Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.915 34.724 1504.4640 08:13:45.84M 2015-10-04T07:11:48.578Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.914 34.724 1504.4635 08:13:46.06M 2015-10-04T07:11:48.793Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.914 34.723 1504.4634 08:13:46.26M 2015-10-04T07:11:48.983Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.913 34.722 1504.4633 08:13:46.47M 2015-10-04T07:11:49.183Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.912 34.721 1504.4625 08:13:46.66M 2015-10-04T07:11:49.388Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.912 34.721 1504.4623 08:13:46.86M 2015-10-04T07:11:49.593Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.912 34.720 1504.4630 08:13:47.08M 2015-10-04T07:11:49.793Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.911 34.720 1504.4622 08:13:47.27M 2015-10-04T07:11:49.998Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.911 34.720 1504.4615 08:13:47.47M 2015-10-04T07:11:50.203Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.911 34.721 1504.4613 08:13:47.68M 2015-10-04T07:11:50.403Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.911 34.720 1504.4615 08:13:47.87M 2015-10-04T07:11:50.611Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.911 34.720 1504.4614 08:13:48.09M 2015-10-04T07:11:50.813Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.912 34.721 1504.4622 08:13:48.29M 2015-10-04T07:11:51.013Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.721 1504.4636 08:13:48.49M 2015-10-04T07:11:51.213Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.913 34.722 1504.4641 08:13:48.69M 2015-10-04T07:11:51.418Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.913 34.722 1504.4634 08:13:48.89M 2015-10-04T07:11:51.618Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.913 34.722 1504.4631 08:13:49.11M 2015-10-04T07:11:51.823Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.913 34.722 1504.4623 08:13:49.30M 2015-10-04T07:11:52.028Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.912 34.721 1504.4612 08:13:49.50M 2015-10-04T07:11:52.233Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.912 34.721 1504.4609 08:13:49.70M 2015-10-04T07:11:52.483Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.912 34.722 1504.4607 08:13:49.90M 2015-10-04T07:11:52.639Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.911 34.721 1504.4598 08:13:50.17M 2015-10-04T07:11:52.839Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.911 34.721 1504.4590 08:13:50.32M 2015-10-04T07:11:53.044Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.911 34.721 1504.4601 08:13:50.52M 2015-10-04T07:11:53.264Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.905 34.715 1504.4534 08:13:50.72M 2015-10-04T07:11:53.454Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.905 34.715 1504.4537 08:13:50.93M 2015-10-04T07:11:53.654Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.906 34.717 1504.4513 08:13:51.14M 2015-10-04T07:11:53.854Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.906 34.717 1504.4515 08:13:51.33M 2015-10-04T07:11:54.059Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.905 34.716 1504.4510 08:13:51.53M 2015-10-04T07:11:54.264Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.910 34.721 1504.4568 08:13:51.73M 2015-10-04T07:11:54.464Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.908 34.719 1504.4550 08:13:51.93M 2015-10-04T07:11:54.668Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.907 34.718 1504.4541 08:13:52.15M 2015-10-04T07:11:54.874Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.906 34.717 1504.4513 08:13:52.35M 2015-10-04T07:11:55.074Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.905 34.716 1504.4495 08:13:52.55M 2015-10-04T07:11:55.278Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.904 34.715 1504.4482 08:13:52.75M 2015-10-04T07:11:55.479Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.903 34.714 1504.4476 08:13:52.95M 2015-10-04T07:11:55.684Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.907 34.718 1504.4526 08:13:53.16M 2015-10-04T07:11:55.884Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.919 34.729 1504.4663 08:13:53.37M 2015-10-04T07:11:56.090Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.920 34.730 1504.4677 08:13:53.56M 2015-10-04T07:11:56.294Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.918 34.727 1504.4658 08:13:53.76M 2015-10-04T07:11:56.494Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.917 34.726 1504.4653 08:13:53.96M 2015-10-04T07:11:56.699Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.915 34.725 1504.4641 08:13:54.18M 2015-10-04T07:11:56.904Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.914 34.723 1504.4624 08:13:54.38M 2015-10-04T07:11:57.104Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.912 34.722 1504.4603 08:13:54.58M 2015-10-04T07:11:57.328Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.911 34.721 1504.4587 08:13:54.78M 2015-10-04T07:11:57.554Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.909 34.719 1504.4580 08:13:55.00M 2015-10-04T07:11:57.729Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.908 34.718 1504.4568 08:13:55.24M 2015-10-04T07:11:57.914Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.907 34.717 1504.4564 08:13:55.41M 2015-10-04T07:11:58.119Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.907 34.717 1504.4564 08:13:55.59M 2015-10-04T07:11:58.324Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.906 34.716 1504.4557 08:13:55.79M 2015-10-04T07:11:58.524Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.907 34.716 1504.4565 08:13:56.01M 2015-10-04T07:11:58.730Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.907 34.716 1504.4570 08:13:56.21M 2015-10-04T07:11:58.934Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.907 34.716 1504.4573 08:13:56.41M 2015-10-04T07:11:59.152Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.905 34.715 1504.4551 08:13:56.61M 2015-10-04T07:11:59.339Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.904 34.714 1504.4537 08:13:56.81M 2015-10-04T07:11:59.539Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.905 34.715 1504.4539 08:13:57.03M 2015-10-04T07:11:59.744Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.905 34.715 1504.4541 08:13:57.22M 2015-10-04T07:11:59.949Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.906 34.716 1504.4542 08:13:57.42M 2015-10-04T07:12:00.149Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.716 1504.4539 08:13:57.62M 2015-10-04T07:12:00.349Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.716 1504.4540 08:13:57.82M 2015-10-04T07:12:00.554Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.716 1504.4543 08:13:58.04M 2015-10-04T07:12:00.759Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.908 34.718 1504.4558 08:13:58.24M 2015-10-04T07:12:00.964Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.911 34.721 1504.4602 08:13:58.44M 2015-10-04T07:12:01.164Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.912 34.722 1504.4604 08:13:58.64M 2015-10-04T07:12:01.370Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.913 34.722 1504.4606 08:13:58.84M 2015-10-04T07:12:01.608Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.913 34.722 1504.4612 08:13:59.06M 2015-10-04T07:12:01.774Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.915 34.724 1504.4637 08:13:59.26M 2015-10-04T07:12:01.974Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.915 34.724 1504.4637 08:13:59.45M 2015-10-04T07:12:02.199Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.914 34.724 1504.4634 08:13:59.65M 2015-10-04T07:12:02.408Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.914 34.723 1504.4635 08:13:59.87M 2015-10-04T07:12:02.584Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.722 1504.4630 08:14:00.07M 2015-10-04T07:12:02.789Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.913 34.722 1504.4626 08:14:00.27M 2015-10-04T07:12:02.989Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.913 34.722 1504.4619 08:14:00.47M 2015-10-04T07:12:03.194Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.913 34.723 1504.4622 08:14:00.67M 2015-10-04T07:12:03.399Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.913 34.722 1504.4612 08:14:00.87M 2015-10-04T07:12:03.599Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.912 34.722 1504.4595 08:14:01.09M 2015-10-04T07:12:03.808Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.911 34.721 1504.4579 08:14:01.28M 2015-10-04T07:12:04.047Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.910 34.721 1504.4568 08:14:01.48M 2015-10-04T07:12:04.209Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.910 34.720 1504.4567 08:14:01.68M 2015-10-04T07:12:04.414Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.909 34.720 1504.4559 08:14:01.88M 2015-10-04T07:12:04.614Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.909 34.720 1504.4547 08:14:02.10M 2015-10-04T07:12:04.819Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.909 34.720 1504.4550 08:14:02.30M 2015-10-04T07:12:05.024Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.907 34.718 1504.4514 08:14:02.50M 2015-10-04T07:12:05.248Z|I-OCEAN7-304-XXXX| 26.75 14.271 41.907 34.718 1504.4520 08:14:02.70M 2015-10-04T07:12:05.429Z|I-OCEAN7-304-XXXX| 26.78 14.271 41.908 34.719 1504.4541 08:14:02.90M 2015-10-04T07:12:05.629Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.908 34.719 1504.4543 08:14:03.12M 2015-10-04T07:12:05.834Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.909 34.720 1504.4542 08:14:03.31M 2015-10-04T07:12:06.039Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.909 34.720 1504.4547 08:14:03.51M 2015-10-04T07:12:06.239Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.909 34.720 1504.4552 08:14:03.71M 2015-10-04T07:12:06.444Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.908 34.719 1504.4545 08:14:03.91M 2015-10-04T07:12:06.664Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.909 34.720 1504.4550 08:14:04.13M 2015-10-04T07:12:06.849Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.909 34.720 1504.4556 08:14:04.35M 2015-10-04T07:12:07.054Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.909 34.720 1504.4558 08:14:04.53M 2015-10-04T07:12:07.254Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.910 34.720 1504.4565 08:14:04.73M 2015-10-04T07:12:07.459Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.910 34.720 1504.4578 08:14:04.93M 2015-10-04T07:12:07.664Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.911 34.720 1504.4592 08:14:05.15M 2015-10-04T07:12:07.864Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.911 34.721 1504.4598 08:14:05.35M 2015-10-04T07:12:08.069Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.912 34.721 1504.4625 08:14:05.54M 2015-10-04T07:12:08.269Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.912 34.721 1504.4631 08:14:05.74M 2015-10-04T07:12:08.488Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.912 34.721 1504.4626 08:14:05.94M 2015-10-04T07:12:08.674Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.912 34.721 1504.4618 08:14:06.16M 2015-10-04T07:12:08.879Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.912 34.721 1504.4628 08:14:06.36M 2015-10-04T07:12:09.084Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.912 34.720 1504.4629 08:14:06.56M 2015-10-04T07:12:09.284Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.720 1504.4630 08:14:06.76M 2015-10-04T07:12:09.489Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.912 34.720 1504.4635 08:14:06.96M 2015-10-04T07:12:09.691Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.911 34.719 1504.4640 08:14:07.17M 2015-10-04T07:12:09.894Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.911 34.719 1504.4635 08:14:07.37M 2015-10-04T07:12:10.099Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.916 34.724 1504.4685 08:14:07.57M 2015-10-04T07:12:10.304Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.918 34.726 1504.4696 08:14:07.77M 2015-10-04T07:12:10.504Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.918 34.727 1504.4691 08:14:07.97M 2015-10-04T07:12:10.704Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.918 34.727 1504.4691 08:14:08.19M 2015-10-04T07:12:10.909Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.919 34.727 1504.4690 08:14:08.39M 2015-10-04T07:12:11.131Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.919 34.727 1504.4684 08:14:08.59M 2015-10-04T07:12:11.314Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.919 34.728 1504.4688 08:14:08.80M 2015-10-04T07:12:11.519Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.919 34.729 1504.4684 08:14:09.01M 2015-10-04T07:12:11.719Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.919 34.728 1504.4662 08:14:09.20M 2015-10-04T07:12:11.924Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.918 34.728 1504.4659 08:14:09.40M 2015-10-04T07:12:12.124Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.918 34.728 1504.4640 08:14:09.60M 2015-10-04T07:12:12.334Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.917 34.728 1504.4635 08:14:09.80M 2015-10-04T07:12:12.534Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.917 34.728 1504.4631 08:14:10.02M 2015-10-04T07:12:12.784Z|I-OCEAN7-304-XXXX| 26.79 14.270 41.917 34.728 1504.4623 08:14:10.22M 2015-10-04T07:12:12.939Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.917 34.728 1504.4622 08:14:10.46M 2015-10-04T07:12:13.140Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.915 34.726 1504.4601 08:14:10.61M 2015-10-04T07:12:13.344Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.915 34.725 1504.4607 08:14:10.81M 2015-10-04T07:12:13.549Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.914 34.725 1504.4604 08:14:11.03M 2015-10-04T07:12:13.749Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.913 34.724 1504.4603 08:14:11.23M 2015-10-04T07:12:13.954Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.912 34.723 1504.4586 08:14:11.43M 2015-10-04T07:12:14.159Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.912 34.723 1504.4576 08:14:11.63M 2015-10-04T07:12:14.364Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.911 34.722 1504.4563 08:14:11.83M 2015-10-04T07:12:14.564Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.909 34.720 1504.4551 08:14:12.05M 2015-10-04T07:12:14.764Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.910 34.720 1504.4563 08:14:12.25M 2015-10-04T07:12:14.969Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.910 34.720 1504.4567 08:14:12.45M 2015-10-04T07:12:15.170Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.910 34.720 1504.4563 08:14:12.65M 2015-10-04T07:12:15.374Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.910 34.720 1504.4564 08:14:12.84M 2015-10-04T07:12:15.595Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.910 34.720 1504.4564 08:14:13.07M 2015-10-04T07:12:15.779Z|I-OCEAN7-304-XXXX| 26.75 14.272 41.910 34.720 1504.4569 08:14:13.28M 2015-10-04T07:12:15.984Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.910 34.720 1504.4575 08:14:13.46M 2015-10-04T07:12:16.190Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.910 34.720 1504.4579 08:14:13.66M 2015-10-04T07:12:16.389Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.910 34.720 1504.4585 08:14:13.86M 2015-10-04T07:12:16.594Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.910 34.720 1504.4589 08:14:14.08M 2015-10-04T07:12:16.800Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.911 34.721 1504.4578 08:14:14.28M 2015-10-04T07:12:17.000Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.911 34.721 1504.4580 08:14:14.48M 2015-10-04T07:12:17.200Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.910 34.720 1504.4579 08:14:14.68M 2015-10-04T07:12:17.410Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.911 34.721 1504.4584 08:14:14.87M 2015-10-04T07:12:17.611Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.914 34.724 1504.4635 08:14:15.10M 2015-10-04T07:12:17.860Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.914 34.724 1504.4636 08:14:15.29M 2015-10-04T07:12:18.015Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.914 34.723 1504.4641 08:14:15.54M 2015-10-04T07:12:18.220Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.914 34.723 1504.4646 08:14:15.69M 2015-10-04T07:12:18.419Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.915 34.724 1504.4646 08:14:15.89M 2015-10-04T07:12:18.625Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.916 34.725 1504.4656 08:14:16.11M 2015-10-04T07:12:18.830Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.917 34.726 1504.4653 08:14:16.31M 2015-10-04T07:12:19.030Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.917 34.726 1504.4655 08:14:16.51M 2015-10-04T07:12:19.235Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.916 34.725 1504.4648 08:14:16.71M 2015-10-04T07:12:19.435Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.915 34.725 1504.4612 08:14:16.91M 2015-10-04T07:12:19.640Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.914 34.725 1504.4606 08:14:17.12M 2015-10-04T07:12:19.845Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.919 34.729 1504.4652 08:14:17.33M 2015-10-04T07:12:20.060Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.917 34.727 1504.4636 08:14:17.52M 2015-10-04T07:12:20.250Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.915 34.726 1504.4618 08:14:17.74M 2015-10-04T07:12:20.487Z|I-OCEAN7-304-XXXX| 26.77 14.271 41.914 34.724 1504.4598 08:14:17.92M 2015-10-04T07:12:20.655Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.912 34.723 1504.4583 08:14:18.14M 2015-10-04T07:12:20.860Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.911 34.722 1504.4564 08:14:18.34M 2015-10-04T07:12:21.088Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.909 34.720 1504.4545 08:14:18.54M 2015-10-04T07:12:21.265Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.907 34.718 1504.4525 08:14:18.74M 2015-10-04T07:12:21.465Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.907 34.718 1504.4528 08:14:18.94M 2015-10-04T07:12:21.688Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.907 34.718 1504.4530 08:14:19.15M 2015-10-04T07:12:21.875Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.908 34.719 1504.4534 08:14:19.35M 2015-10-04T07:12:22.075Z|I-OCEAN7-304-XXXX| 26.82 14.271 41.909 34.720 1504.4548 08:14:19.55M 2015-10-04T07:12:22.280Z|I-OCEAN7-304-XXXX| 26.87 14.271 41.910 34.721 1504.4568 08:14:19.75M 2015-10-04T07:12:22.480Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.910 34.721 1504.4574 08:14:19.95M 2015-10-04T07:12:22.685Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.912 34.722 1504.4585 08:14:20.17M 2015-10-04T07:12:22.935Z|I-OCEAN7-304-XXXX| 26.80 14.271 41.911 34.722 1504.4578 08:14:20.37M 2015-10-04T07:12:23.091Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.911 34.722 1504.4570 08:14:20.61M 2015-10-04T07:12:23.295Z|I-OCEAN7-304-XXXX| 26.76 14.271 41.911 34.722 1504.4572 08:14:20.77M 2015-10-04T07:12:23.495Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.911 34.722 1504.4589 08:14:20.96M 2015-10-04T07:12:23.700Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.912 34.722 1504.4597 08:14:21.18M 2015-10-04T07:12:23.905Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.912 34.722 1504.4606 08:14:21.38M 2015-10-04T07:12:24.105Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.913 34.722 1504.4617 08:14:21.58M 2015-10-04T07:12:24.328Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.722 1504.4626 08:14:21.78M 2015-10-04T07:12:24.531Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.722 1504.4634 08:14:22.00M 2015-10-04T07:12:24.715Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.722 1504.4631 08:14:22.22M 2015-10-04T07:12:24.920Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.721 1504.4634 08:14:22.40M 2015-10-04T07:12:25.120Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.912 34.721 1504.4636 08:14:22.60M 2015-10-04T07:12:25.325Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.912 34.721 1504.4641 08:14:22.80M 2015-10-04T07:12:25.531Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.912 34.720 1504.4639 08:14:23.02M 2015-10-04T07:12:25.731Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.912 34.720 1504.4642 08:14:23.21M 2015-10-04T07:12:25.935Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.912 34.720 1504.4640 08:14:23.41M 2015-10-04T07:12:26.168Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.720 1504.4637 08:14:23.61M 2015-10-04T07:12:26.340Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.912 34.720 1504.4635 08:14:23.81M 2015-10-04T07:12:26.545Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.720 1504.4633 08:14:24.03M 2015-10-04T07:12:26.745Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.911 34.720 1504.4635 08:14:24.23M 2015-10-04T07:12:26.950Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.911 34.719 1504.4635 08:14:24.43M 2015-10-04T07:12:27.155Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.910 34.719 1504.4628 08:14:24.63M 2015-10-04T07:12:27.355Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.910 34.718 1504.4615 08:14:24.83M 2015-10-04T07:12:27.555Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.910 34.718 1504.4604 08:14:25.05M 2015-10-04T07:12:27.760Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.910 34.718 1504.4608 08:14:25.24M 2015-10-04T07:12:27.965Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.910 34.718 1504.4612 08:14:25.44M 2015-10-04T07:12:28.172Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.910 34.719 1504.4606 08:14:25.64M 2015-10-04T07:12:28.371Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.910 34.719 1504.4612 08:14:25.84M 2015-10-04T07:12:28.575Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.911 34.719 1504.4620 08:14:26.06M 2015-10-04T07:12:28.775Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.911 34.720 1504.4630 08:14:26.26M 2015-10-04T07:12:28.995Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.912 34.721 1504.4635 08:14:26.46M 2015-10-04T07:12:29.185Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.912 34.721 1504.4646 08:14:26.67M 2015-10-04T07:12:29.385Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.912 34.721 1504.4644 08:14:26.86M 2015-10-04T07:12:29.590Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.721 1504.4647 08:14:27.07M 2015-10-04T07:12:29.790Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.912 34.720 1504.4662 08:14:27.27M 2015-10-04T07:12:29.995Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.912 34.720 1504.4663 08:14:27.47M 2015-10-04T07:12:30.200Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.913 34.720 1504.4661 08:14:27.67M 2015-10-04T07:12:30.400Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.914 34.722 1504.4675 08:14:27.87M 2015-10-04T07:12:30.605Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.914 34.722 1504.4680 08:14:28.09M 2015-10-04T07:12:30.805Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.915 34.722 1504.4688 08:14:28.29M 2015-10-04T07:12:31.010Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.915 34.723 1504.4689 08:14:28.49M 2015-10-04T07:12:31.215Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.915 34.723 1504.4684 08:14:28.69M 2015-10-04T07:12:31.448Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.915 34.723 1504.4675 08:14:28.89M 2015-10-04T07:12:31.620Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.915 34.724 1504.4667 08:14:29.10M 2015-10-04T07:12:31.820Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.914 34.723 1504.4659 08:14:29.30M 2015-10-04T07:12:32.025Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.914 34.723 1504.4652 08:14:29.50M 2015-10-04T07:12:32.230Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.914 34.723 1504.4650 08:14:29.70M 2015-10-04T07:12:32.435Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.915 34.723 1504.4652 08:14:29.90M 2015-10-04T07:12:32.635Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.915 34.724 1504.4657 08:14:30.12M 2015-10-04T07:12:32.840Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.915 34.724 1504.4656 08:14:30.32M 2015-10-04T07:12:33.040Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.915 34.724 1504.4647 08:14:30.52M 2015-10-04T07:12:33.245Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.915 34.725 1504.4646 08:14:30.72M 2015-10-04T07:12:33.465Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.915 34.724 1504.4641 08:14:30.92M 2015-10-04T07:12:33.651Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.914 34.724 1504.4628 08:14:31.15M 2015-10-04T07:12:33.850Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.914 34.724 1504.4619 08:14:31.33M 2015-10-04T07:12:34.052Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.914 34.724 1504.4617 08:14:31.53M 2015-10-04T07:12:34.260Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.914 34.724 1504.4624 08:14:31.73M 2015-10-04T07:12:34.460Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.914 34.724 1504.4626 08:14:31.93M 2015-10-04T07:12:34.665Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.914 34.723 1504.4626 08:14:32.15M 2015-10-04T07:12:34.865Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.914 34.724 1504.4620 08:14:32.35M 2015-10-04T07:12:35.075Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.914 34.723 1504.4628 08:14:32.55M 2015-10-04T07:12:35.275Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.914 34.723 1504.4637 08:14:32.75M 2015-10-04T07:12:35.475Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.914 34.724 1504.4629 08:14:32.94M 2015-10-04T07:12:35.680Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.914 34.724 1504.4633 08:14:33.17M 2015-10-04T07:12:35.885Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.914 34.723 1504.4640 08:14:33.37M 2015-10-04T07:12:36.085Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.921 34.730 1504.4686 08:14:33.56M 2015-10-04T07:12:36.285Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.922 34.731 1504.4700 08:14:33.76M 2015-10-04T07:12:36.490Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.922 34.731 1504.4703 08:14:33.96M 2015-10-04T07:12:36.692Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.921 34.731 1504.4694 08:14:34.18M 2015-10-04T07:12:36.895Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.921 34.731 1504.4686 08:14:34.38M 2015-10-04T07:12:37.100Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.920 34.730 1504.4681 08:14:34.58M 2015-10-04T07:12:37.305Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.920 34.730 1504.4681 08:14:34.78M 2015-10-04T07:12:37.505Z|I-OCEAN7-304-XXXX| 26.79 14.271 41.920 34.730 1504.4678 08:14:35.98M 2015-10-04T07:12:37.711Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.919 34.729 1504.4669 08:14:35.19M 2015-10-04T07:12:37.931Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.918 34.728 1504.4661 08:14:35.39M 2015-10-04T07:12:38.116Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.918 34.728 1504.4657 08:14:35.61M 2015-10-04T07:12:38.320Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.917 34.727 1504.4653 08:14:35.79M 2015-10-04T07:12:38.520Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.916 34.725 1504.4647 08:14:36.01M 2015-10-04T07:12:38.725Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.915 34.724 1504.4645 08:14:36.21M 2015-10-04T07:12:38.925Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.914 34.723 1504.4639 08:14:36.41M 2015-10-04T07:12:39.130Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.722 1504.4640 08:14:36.61M 2015-10-04T07:12:39.331Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.909 34.718 1504.4597 08:14:36.80M 2015-10-04T07:12:39.535Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.909 34.718 1504.4596 08:14:37.02M 2015-10-04T07:12:39.740Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.909 34.718 1504.4597 08:14:37.22M 2015-10-04T07:12:39.945Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.909 34.717 1504.4604 08:14:37.42M 2015-10-04T07:12:40.145Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.909 34.718 1504.4611 08:14:37.62M 2015-10-04T07:12:40.351Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.910 34.718 1504.4617 08:14:37.82M 2015-10-04T07:12:40.551Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.910 34.718 1504.4626 08:14:38.04M 2015-10-04T07:12:40.755Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.910 34.718 1504.4631 08:14:38.24M 2015-10-04T07:12:40.961Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.909 34.717 1504.4625 08:14:38.44M 2015-10-04T07:12:41.161Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.910 34.717 1504.4639 08:14:38.64M 2015-10-04T07:12:41.366Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.910 34.718 1504.4645 08:14:38.83M 2015-10-04T07:12:41.571Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.911 34.718 1504.4642 08:14:39.05M 2015-10-04T07:12:41.771Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.911 34.719 1504.4646 08:14:39.25M 2015-10-04T07:12:41.972Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.911 34.719 1504.4650 08:14:39.45M 2015-10-04T07:12:42.176Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.912 34.720 1504.4648 08:14:39.65M 2015-10-04T07:12:42.396Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.913 34.721 1504.4656 08:14:39.85M 2015-10-04T07:12:42.586Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.914 34.722 1504.4662 08:14:40.08M 2015-10-04T07:12:42.786Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.914 34.723 1504.4668 08:14:40.27M 2015-10-04T07:12:42.991Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.914 34.723 1504.4669 08:14:40.47M 2015-10-04T07:12:43.191Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.914 34.723 1504.4655 08:14:40.67M 2015-10-04T07:12:43.396Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.914 34.723 1504.4650 08:14:40.87M 2015-10-04T07:12:43.601Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.914 34.723 1504.4645 08:14:41.08M 2015-10-04T07:12:43.801Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.914 34.724 1504.4646 08:14:41.28M 2015-10-04T07:12:44.001Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.914 34.724 1504.4636 08:14:41.48M 2015-10-04T07:12:44.206Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.914 34.723 1504.4633 08:14:41.68M 2015-10-04T07:12:44.411Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.914 34.723 1504.4636 08:14:41.88M 2015-10-04T07:12:44.612Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.914 34.723 1504.4646 08:14:42.10M 2015-10-04T07:12:44.816Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.915 34.724 1504.4655 08:14:42.30M 2015-10-04T07:12:45.021Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.915 34.724 1504.4656 08:14:42.50M 2015-10-04T07:12:45.221Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.914 34.723 1504.4655 08:14:42.70M 2015-10-04T07:12:45.421Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.914 34.723 1504.4650 08:14:42.90M 2015-10-04T07:12:45.626Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.914 34.722 1504.4651 08:14:43.11M 2015-10-04T07:12:45.831Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.913 34.722 1504.4642 08:14:43.31M 2015-10-04T07:12:46.036Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.721 1504.4640 08:14:43.51M 2015-10-04T07:12:46.236Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.913 34.721 1504.4636 08:14:43.71M 2015-10-04T07:12:46.441Z|I-OCEAN7-304-XXXX| 26.74 14.274 41.913 34.721 1504.4639 08:14:43.91M 2015-10-04T07:12:46.646Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.913 34.721 1504.4650 08:14:44.13M 2015-10-04T07:12:46.866Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.720 1504.4648 08:14:44.33M 2015-10-04T07:12:47.046Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.912 34.720 1504.4658 08:14:44.54M 2015-10-04T07:12:47.246Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.721 1504.4644 08:14:44.72M 2015-10-04T07:12:47.456Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.721 1504.4639 08:14:44.92M 2015-10-04T07:12:47.661Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.912 34.721 1504.4634 08:14:45.14M 2015-10-04T07:12:47.861Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.912 34.721 1504.4631 08:14:45.34M 2015-10-04T07:12:48.061Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.913 34.721 1504.4628 08:14:45.54M 2015-10-04T07:12:48.266Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.913 34.722 1504.4629 08:14:45.74M 2015-10-04T07:12:48.471Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.913 34.722 1504.4634 08:14:45.94M 2015-10-04T07:12:48.676Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.914 34.723 1504.4646 08:14:46.16M 2015-10-04T07:12:48.876Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.914 34.723 1504.4657 08:14:46.36M 2015-10-04T07:12:49.081Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.915 34.723 1504.4658 08:14:46.56M 2015-10-04T07:12:49.281Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.915 34.724 1504.4657 08:14:46.75M 2015-10-04T07:12:49.481Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.915 34.724 1504.4652 08:14:46.95M 2015-10-04T07:12:49.686Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.915 34.724 1504.4645 08:14:47.17M 2015-10-04T07:12:49.894Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.914 34.723 1504.4642 08:14:47.37M 2015-10-04T07:12:50.096Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.916 34.725 1504.4666 08:14:47.57M 2015-10-04T07:12:50.301Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.916 34.724 1504.4668 08:14:47.77M 2015-10-04T07:12:50.501Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.916 34.725 1504.4672 08:14:47.97M 2015-10-04T07:12:50.706Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.913 34.722 1504.4633 08:14:48.19M 2015-10-04T07:12:50.906Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.721 1504.4634 08:14:48.39M 2015-10-04T07:12:51.111Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.912 34.720 1504.4647 08:14:48.59M 2015-10-04T07:12:51.368Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.912 34.720 1504.4653 08:14:48.78M 2015-10-04T07:12:51.516Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.912 34.720 1504.4648 08:14:49.02M 2015-10-04T07:12:51.716Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.912 34.720 1504.4645 08:14:49.20M 2015-10-04T07:12:51.926Z|I-OCEAN7-304-XXXX| 26.88 14.273 41.912 34.720 1504.4640 08:14:49.40M 2015-10-04T07:12:52.126Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.911 34.720 1504.4620 08:14:49.60M 2015-10-04T07:12:52.331Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.911 34.720 1504.4618 08:14:49.80M 2015-10-04T07:12:52.532Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.911 34.720 1504.4619 08:14:50.02M 2015-10-04T07:12:52.736Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.911 34.720 1504.4617 08:14:50.22M 2015-10-04T07:12:52.936Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.912 34.720 1504.4639 08:14:50.42M 2015-10-04T07:12:53.141Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.912 34.720 1504.4644 08:14:50.62M 2015-10-04T07:12:53.341Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.913 34.721 1504.4648 08:14:50.82M 2015-10-04T07:12:53.546Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.913 34.721 1504.4655 08:14:51.03M 2015-10-04T07:12:53.746Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.913 34.721 1504.4666 08:14:51.23M 2015-10-04T07:12:53.956Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.913 34.721 1504.4663 08:14:51.43M 2015-10-04T07:12:54.156Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.913 34.720 1504.4668 08:14:51.63M 2015-10-04T07:12:54.361Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.913 34.720 1504.4675 08:14:51.83M 2015-10-04T07:12:54.561Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.913 34.720 1504.4675 08:14:52.05M 2015-10-04T07:12:54.761Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.913 34.720 1504.4670 08:14:52.25M 2015-10-04T07:12:54.966Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.914 34.721 1504.4678 08:14:52.45M 2015-10-04T07:12:55.172Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.914 34.721 1504.4686 08:14:52.65M 2015-10-04T07:12:55.371Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.914 34.721 1504.4685 08:14:52.84M 2015-10-04T07:12:55.576Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.914 34.722 1504.4686 08:14:53.06M 2015-10-04T07:12:55.796Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.915 34.722 1504.4681 08:14:53.26M 2015-10-04T07:12:56.008Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.915 34.722 1504.4673 08:14:53.48M 2015-10-04T07:12:56.186Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.914 34.722 1504.4669 08:14:53.66M 2015-10-04T07:12:56.386Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.914 34.722 1504.4670 08:14:53.86M 2015-10-04T07:12:56.591Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.914 34.722 1504.4664 08:14:54.08M 2015-10-04T07:12:56.796Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.914 34.722 1504.4658 08:14:54.28M 2015-10-04T07:12:57.001Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.914 34.723 1504.4667 08:14:54.48M 2015-10-04T07:12:57.201Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.915 34.723 1504.4666 08:14:54.68M 2015-10-04T07:12:57.401Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.914 34.723 1504.4650 08:14:54.87M 2015-10-04T07:12:57.606Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.915 34.723 1504.4646 08:14:55.09M 2015-10-04T07:12:57.812Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.914 34.723 1504.4636 08:14:55.29M 2015-10-04T07:12:58.011Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.913 34.723 1504.4629 08:14:55.49M 2015-10-04T07:12:58.216Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.913 34.723 1504.4615 08:14:55.69M 2015-10-04T07:12:58.421Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.913 34.723 1504.4609 08:14:55.89M 2015-10-04T07:12:58.621Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.912 34.722 1504.4596 08:14:56.11M 2015-10-04T07:12:58.826Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.912 34.722 1504.4601 08:14:56.31M 2015-10-04T07:12:59.026Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.912 34.722 1504.4594 08:14:56.51M 2015-10-04T07:12:59.231Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.912 34.722 1504.4602 08:14:56.70M 2015-10-04T07:12:59.436Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.912 34.722 1504.4608 08:14:56.90M 2015-10-04T07:12:59.636Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.913 34.722 1504.4629 08:14:57.12M 2015-10-04T07:12:59.841Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.913 34.722 1504.4636 08:14:57.32M 2015-10-04T07:13:00.041Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.722 1504.4633 08:14:57.52M 2015-10-04T07:13:00.261Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.722 1504.4636 08:14:57.72M 2015-10-04T07:13:00.446Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.722 1504.4641 08:14:57.93M 2015-10-04T07:13:00.652Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.913 34.721 1504.4642 08:14:58.14M 2015-10-04T07:13:00.856Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.913 34.721 1504.4642 08:14:58.34M 2015-10-04T07:13:01.056Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.913 34.721 1504.4650 08:14:58.54M 2015-10-04T07:13:01.261Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.913 34.721 1504.4648 08:14:58.74M 2015-10-04T07:13:01.488Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.913 34.721 1504.4646 08:14:58.93M 2015-10-04T07:13:01.667Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.913 34.722 1504.4644 08:14:59.15M 2015-10-04T07:13:01.867Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.913 34.722 1504.4637 08:14:59.35M 2015-10-04T07:13:02.071Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.913 34.722 1504.4634 08:14:59.55M 2015-10-04T07:13:02.272Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.912 34.721 1504.4625 08:14:59.75M 2015-10-04T07:13:02.482Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.912 34.721 1504.4620 08:14:59.95M 2015-10-04T07:13:02.682Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.911 34.721 1504.4613 08:15:00.17M 2015-10-04T07:13:02.887Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.911 34.720 1504.4608 08:15:00.37M 2015-10-04T07:13:03.087Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.911 34.720 1504.4606 08:15:00.57M 2015-10-04T07:13:03.292Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.911 34.721 1504.4602 08:15:00.76M 2015-10-04T07:13:03.497Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.911 34.721 1504.4606 08:15:00.96M 2015-10-04T07:13:03.697Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.912 34.721 1504.4608 08:15:01.18M 2015-10-04T07:13:03.928Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.911 34.721 1504.4602 08:15:01.38M 2015-10-04T07:13:04.102Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.912 34.719 1504.4668 08:15:01.58M 2015-10-04T07:13:04.306Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.912 34.720 1504.4674 08:15:01.78M 2015-10-04T07:13:04.512Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.913 34.720 1504.4674 08:15:02.00M 2015-10-04T07:13:04.727Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.913 34.720 1504.4678 08:15:02.20M 2015-10-04T07:13:04.917Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.913 34.720 1504.4680 08:15:02.41M 2015-10-04T07:13:05.117Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.913 34.720 1504.4683 08:15:02.59M 2015-10-04T07:13:05.322Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.913 34.721 1504.4684 08:15:02.79M 2015-10-04T07:13:05.527Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.914 34.721 1504.4674 08:15:03.01M 2015-10-04T07:13:05.727Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.914 34.722 1504.4677 08:15:03.21M 2015-10-04T07:13:05.927Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.914 34.722 1504.4673 08:15:03.41M 2015-10-04T07:13:06.132Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.914 34.723 1504.4661 08:15:03.61M 2015-10-04T07:13:06.337Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.914 34.723 1504.4658 08:15:03.81M 2015-10-04T07:13:06.542Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.915 34.723 1504.4662 08:15:04.03M 2015-10-04T07:13:06.742Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.915 34.723 1504.4662 08:15:04.23M 2015-10-04T07:13:06.947Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.915 34.723 1504.4669 08:15:04.43M 2015-10-04T07:13:07.152Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.914 34.722 1504.4672 08:15:04.63M 2015-10-04T07:13:07.352Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.914 34.722 1504.4678 08:15:04.83M 2015-10-04T07:13:07.557Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.914 34.721 1504.4685 08:15:05.04M 2015-10-04T07:13:07.757Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.914 34.721 1504.4692 08:15:05.24M 2015-10-04T07:13:07.962Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.914 34.721 1504.4694 08:15:05.44M 2015-10-04T07:13:08.162Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.914 34.721 1504.4678 08:15:05.64M 2015-10-04T07:13:08.367Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.914 34.721 1504.4675 08:15:05.84M 2015-10-04T07:13:08.567Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.913 34.721 1504.4664 08:15:06.06M 2015-10-04T07:13:08.772Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.913 34.722 1504.4652 08:15:06.26M 2015-10-04T07:13:09.008Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.913 34.721 1504.4646 08:15:06.46M 2015-10-04T07:13:09.197Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.913 34.721 1504.4642 08:15:06.65M 2015-10-04T07:13:09.382Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.721 1504.4637 08:15:06.87M 2015-10-04T07:13:09.587Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.912 34.721 1504.4634 08:15:07.07M 2015-10-04T07:13:09.787Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.912 34.721 1504.4631 08:15:07.27M 2015-10-04T07:13:09.992Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.912 34.721 1504.4637 08:15:07.47M 2015-10-04T07:13:10.207Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.912 34.721 1504.4635 08:15:07.67M 2015-10-04T07:13:10.397Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.912 34.721 1504.4634 08:15:07.87M 2015-10-04T07:13:10.602Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.912 34.721 1504.4634 08:15:08.09M 2015-10-04T07:13:10.802Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.912 34.721 1504.4633 08:15:08.29M 2015-10-04T07:13:11.007Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.913 34.721 1504.4634 08:15:08.48M 2015-10-04T07:13:11.207Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.912 34.721 1504.4635 08:15:08.68M 2015-10-04T07:13:11.412Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.912 34.721 1504.4639 08:15:08.88M 2015-10-04T07:13:11.617Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.912 34.721 1504.4637 08:15:09.10M 2015-10-04T07:13:11.848Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.912 34.721 1504.4633 08:15:09.30M 2015-10-04T07:13:12.022Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.912 34.721 1504.4626 08:15:09.50M 2015-10-04T07:13:12.248Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.912 34.721 1504.4615 08:15:09.70M 2015-10-04T07:13:12.427Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.912 34.721 1504.4611 08:15:09.90M 2015-10-04T07:13:12.632Z|I-OCEAN7-304-XXXX| 26.87 14.272 41.912 34.722 1504.4623 08:15:10.12M 2015-10-04T07:13:12.837Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.912 34.721 1504.4620 08:15:10.32M 2015-10-04T07:13:13.037Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.912 34.721 1504.4614 08:15:10.52M 2015-10-04T07:13:13.237Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.912 34.721 1504.4614 08:15:10.72M 2015-10-04T07:13:13.442Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.912 34.721 1504.4612 08:15:10.91M 2015-10-04T07:13:13.662Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.911 34.721 1504.4606 08:15:11.13M 2015-10-04T07:13:13.847Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.911 34.720 1504.4603 08:15:11.35M 2015-10-04T07:13:14.052Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.911 34.720 1504.4596 08:15:11.53M 2015-10-04T07:13:14.252Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.911 34.720 1504.4594 08:15:11.73M 2015-10-04T07:13:14.457Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.911 34.721 1504.4594 08:15:11.93M 2015-10-04T07:13:14.662Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.911 34.721 1504.4596 08:15:12.15M 2015-10-04T07:13:14.862Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.911 34.721 1504.4594 08:15:12.35M 2015-10-04T07:13:15.067Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.911 34.722 1504.4600 08:15:12.54M 2015-10-04T07:13:15.267Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.912 34.722 1504.4601 08:15:12.74M 2015-10-04T07:13:15.472Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.912 34.722 1504.4612 08:15:12.94M 2015-10-04T07:13:15.677Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.912 34.721 1504.4613 08:15:13.16M 2015-10-04T07:13:15.877Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.722 1504.4624 08:15:13.36M 2015-10-04T07:13:16.082Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.912 34.722 1504.4619 08:15:13.56M 2015-10-04T07:13:16.287Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.722 1504.4624 08:15:13.76M 2015-10-04T07:13:16.487Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.910 34.720 1504.4600 08:15:13.96M 2015-10-04T07:13:16.692Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.910 34.719 1504.4596 08:15:14.18M 2015-10-04T07:13:16.893Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.909 34.718 1504.4598 08:15:14.38M 2015-10-04T07:13:17.097Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.909 34.718 1504.4598 08:15:14.58M 2015-10-04T07:13:17.302Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.909 34.718 1504.4595 08:15:14.77M 2015-10-04T07:13:17.528Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.909 34.718 1504.4596 08:15:14.97M 2015-10-04T07:13:17.707Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.910 34.719 1504.4602 08:15:15.19M 2015-10-04T07:13:17.912Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.910 34.719 1504.4603 08:15:15.39M 2015-10-04T07:13:18.132Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.910 34.719 1504.4612 08:15:15.59M 2015-10-04T07:13:18.317Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.910 34.719 1504.4613 08:15:15.81M 2015-10-04T07:13:18.517Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.910 34.719 1504.4614 08:15:16.01M 2015-10-04T07:13:18.722Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.911 34.720 1504.4613 08:15:16.21M 2015-10-04T07:13:18.922Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.911 34.720 1504.4604 08:15:16.41M 2015-10-04T07:13:19.127Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.911 34.720 1504.4618 08:15:16.60M 2015-10-04T07:13:19.332Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.911 34.720 1504.4626 08:15:16.80M 2015-10-04T07:13:19.532Z|I-OCEAN7-304-XXXX| 26.88 14.273 41.912 34.721 1504.4637 08:15:17.02M 2015-10-04T07:13:19.737Z|I-OCEAN7-304-XXXX| 26.87 14.273 41.913 34.722 1504.4646 08:15:17.22M 2015-10-04T07:13:19.942Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.913 34.722 1504.4644 08:15:17.42M 2015-10-04T07:13:20.142Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.913 34.722 1504.4645 08:15:17.62M 2015-10-04T07:13:20.347Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.913 34.722 1504.4652 08:15:17.82M 2015-10-04T07:13:20.547Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.913 34.721 1504.4655 08:15:18.04M 2015-10-04T07:13:20.752Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.913 34.721 1504.4658 08:15:18.24M 2015-10-04T07:13:20.957Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.913 34.721 1504.4651 08:15:18.43M 2015-10-04T07:13:21.157Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.913 34.721 1504.4650 08:15:18.63M 2015-10-04T07:13:21.362Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.913 34.721 1504.4651 08:15:18.83M 2015-10-04T07:13:21.562Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.913 34.721 1504.4656 08:15:19.05M 2015-10-04T07:13:21.767Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.913 34.721 1504.4662 08:15:19.25M 2015-10-04T07:13:21.972Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.914 34.722 1504.4670 08:15:19.45M 2015-10-04T07:13:22.173Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.913 34.721 1504.4669 08:15:19.65M 2015-10-04T07:13:22.377Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.913 34.720 1504.4668 08:15:19.85M 2015-10-04T07:13:22.597Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.912 34.720 1504.4668 08:15:20.07M 2015-10-04T07:13:22.783Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.912 34.719 1504.4657 08:15:20.28M 2015-10-04T07:13:22.987Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.912 34.719 1504.4658 08:15:20.46M 2015-10-04T07:13:23.192Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.905 34.713 1504.4581 08:15:20.67M 2015-10-04T07:13:23.387Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.905 34.713 1504.4585 08:15:20.87M 2015-10-04T07:13:23.592Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.905 34.713 1504.4590 08:15:21.08M 2015-10-04T07:13:23.797Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.906 34.713 1504.4601 08:15:21.28M 2015-10-04T07:13:24.002Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.906 34.713 1504.4606 08:15:21.48M 2015-10-04T07:13:24.202Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.906 34.714 1504.4601 08:15:21.68M 2015-10-04T07:13:24.407Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.907 34.715 1504.4613 08:15:21.88M 2015-10-04T07:13:24.608Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.907 34.715 1504.4608 08:15:22.10M 2015-10-04T07:13:24.813Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.907 34.715 1504.4608 08:15:22.30M 2015-10-04T07:13:25.017Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.908 34.716 1504.4607 08:15:22.50M 2015-10-04T07:13:25.217Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.908 34.716 1504.4608 08:15:22.69M 2015-10-04T07:13:25.422Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.914 34.722 1504.4670 08:15:22.89M 2015-10-04T07:13:25.622Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.914 34.722 1504.4658 08:15:23.11M 2015-10-04T07:13:25.827Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.913 34.722 1504.4645 08:15:23.31M 2015-10-04T07:13:26.032Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.912 34.721 1504.4619 08:15:23.51M 2015-10-04T07:13:26.227Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.911 34.720 1504.4606 08:15:23.71M 2015-10-04T07:13:26.438Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.911 34.720 1504.4602 08:15:23.90M 2015-10-04T07:13:26.637Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.911 34.721 1504.4606 08:15:24.13M 2015-10-04T07:13:26.842Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.912 34.721 1504.4624 08:15:24.33M 2015-10-04T07:13:27.063Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.912 34.721 1504.4613 08:15:24.52M 2015-10-04T07:13:27.248Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.911 34.720 1504.4613 08:15:24.74M 2015-10-04T07:13:27.453Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.913 34.722 1504.4636 08:15:24.92M 2015-10-04T07:13:27.653Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.914 34.723 1504.4644 08:15:25.14M 2015-10-04T07:13:27.858Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.915 34.724 1504.4647 08:15:25.34M 2015-10-04T07:13:28.088Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.914 34.723 1504.4636 08:15:25.54M 2015-10-04T07:13:28.263Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.913 34.723 1504.4625 08:15:25.74M 2015-10-04T07:13:28.468Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.916 34.725 1504.4652 08:15:25.94M 2015-10-04T07:13:28.668Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.913 34.723 1504.4622 08:15:26.16M 2015-10-04T07:13:28.873Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.913 34.723 1504.4617 08:15:26.35M 2015-10-04T07:13:29.078Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.912 34.722 1504.4613 08:15:26.55M 2015-10-04T07:13:29.288Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.912 34.722 1504.4603 08:15:26.75M 2015-10-04T07:13:29.483Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.908 34.718 1504.4557 08:15:26.95M 2015-10-04T07:13:29.683Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.908 34.718 1504.4564 08:15:27.17M 2015-10-04T07:13:29.888Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.909 34.719 1504.4568 08:15:27.37M 2015-10-04T07:13:30.088Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.909 34.719 1504.4569 08:15:27.57M 2015-10-04T07:13:30.293Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.908 34.718 1504.4567 08:15:27.76M 2015-10-04T07:13:30.498Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.908 34.718 1504.4569 08:15:27.97M 2015-10-04T07:13:30.703Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.907 34.717 1504.4574 08:15:28.18M 2015-10-04T07:13:30.903Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.906 34.716 1504.4563 08:15:28.39M 2015-10-04T07:13:31.103Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.907 34.716 1504.4563 08:15:28.58M 2015-10-04T07:13:31.327Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.907 34.716 1504.4565 08:15:28.78M 2015-10-04T07:13:31.528Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.907 34.717 1504.4558 08:15:29.00M 2015-10-04T07:13:31.718Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.907 34.717 1504.4559 08:15:29.22M 2015-10-04T07:13:31.918Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.908 34.716 1504.4592 08:15:29.40M 2015-10-04T07:13:32.123Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.908 34.717 1504.4592 08:15:29.60M 2015-10-04T07:13:32.323Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.908 34.717 1504.4597 08:15:29.80M 2015-10-04T07:13:32.528Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.909 34.718 1504.4598 08:15:30.02M 2015-10-04T07:13:32.728Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.909 34.718 1504.4603 08:15:30.22M 2015-10-04T07:13:32.933Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.909 34.718 1504.4606 08:15:30.41M 2015-10-04T07:13:33.138Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.917 34.725 1504.4688 08:15:30.62M 2015-10-04T07:13:33.343Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.918 34.726 1504.4692 08:15:30.81M 2015-10-04T07:13:33.543Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.918 34.726 1504.4690 08:15:31.03M 2015-10-04T07:13:33.743Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.918 34.725 1504.4700 08:15:31.23M 2015-10-04T07:13:33.948Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.917 34.725 1504.4705 08:15:31.43M 2015-10-04T07:13:34.153Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.917 34.724 1504.4713 08:15:31.63M 2015-10-04T07:13:34.353Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.916 34.723 1504.4709 08:15:31.83M 2015-10-04T07:13:34.558Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.916 34.723 1504.4713 08:15:32.05M 2015-10-04T07:13:34.763Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.915 34.722 1504.4713 08:15:32.24M 2015-10-04T07:13:34.963Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.914 34.720 1504.4714 08:15:32.44M 2015-10-04T07:13:35.168Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.913 34.719 1504.4706 08:15:32.64M 2015-10-04T07:13:35.368Z|I-OCEAN7-304-XXXX| 26.78 14.276 41.913 34.719 1504.4694 08:15:32.84M 2015-10-04T07:13:35.573Z|I-OCEAN7-304-XXXX| 26.79 14.276 41.912 34.718 1504.4685 08:15:33.06M 2015-10-04T07:13:35.778Z|I-OCEAN7-304-XXXX| 26.80 14.276 41.911 34.717 1504.4669 08:15:33.26M 2015-10-04T07:13:35.998Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.910 34.717 1504.4658 08:15:33.46M 2015-10-04T07:13:36.183Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.909 34.717 1504.4642 08:15:33.68M 2015-10-04T07:13:36.383Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.909 34.717 1504.4631 08:15:33.86M 2015-10-04T07:13:36.588Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.909 34.718 1504.4624 08:15:34.07M 2015-10-04T07:13:36.788Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.910 34.718 1504.4617 08:15:34.28M 2015-10-04T07:13:36.993Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.910 34.718 1504.4611 08:15:34.47M 2015-10-04T07:13:37.193Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.910 34.719 1504.4613 08:15:34.67M 2015-10-04T07:13:37.398Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.911 34.719 1504.4614 08:15:34.87M 2015-10-04T07:13:37.603Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.911 34.720 1504.4622 08:15:35.09M 2015-10-04T07:13:37.808Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.911 34.721 1504.4620 08:15:35.29M 2015-10-04T07:13:38.010Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.913 34.722 1504.4622 08:15:35.49M 2015-10-04T07:13:38.213Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.914 34.723 1504.4631 08:15:35.69M 2015-10-04T07:13:38.418Z|I-OCEAN7-304-XXXX| 26.79 14.272 41.914 34.723 1504.4626 08:15:35.89M 2015-10-04T07:13:38.618Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.914 34.724 1504.4626 08:15:36.11M 2015-10-04T07:13:38.818Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.915 34.725 1504.4635 08:15:36.30M 2015-10-04T07:13:39.023Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.915 34.725 1504.4640 08:15:36.50M 2015-10-04T07:13:39.228Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.915 34.724 1504.4647 08:15:36.70M 2015-10-04T07:13:39.433Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.914 34.723 1504.4634 08:15:36.90M 2015-10-04T07:13:39.633Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.916 34.725 1504.4656 08:15:37.12M 2015-10-04T07:13:39.838Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.910 34.719 1504.4592 08:15:37.32M 2015-10-04T07:13:40.038Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.910 34.719 1504.4595 08:15:37.52M 2015-10-04T07:13:40.243Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.911 34.720 1504.4606 08:15:37.72M 2015-10-04T07:13:40.463Z|I-OCEAN7-304-XXXX| 26.76 14.273 41.911 34.720 1504.4600 08:15:37.92M 2015-10-04T07:13:40.648Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.911 34.720 1504.4598 08:15:38.15M 2015-10-04T07:13:40.853Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.910 34.720 1504.4596 08:15:38.33M 2015-10-04T07:13:41.053Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.910 34.719 1504.4583 08:15:38.53M 2015-10-04T07:13:41.258Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.909 34.719 1504.4580 08:15:38.73M 2015-10-04T07:13:41.458Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.909 34.718 1504.4586 08:15:38.93M 2015-10-04T07:13:41.663Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.908 34.717 1504.4586 08:15:39.15M 2015-10-04T07:13:41.868Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.907 34.716 1504.4583 08:15:39.35M 2015-10-04T07:13:42.068Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.908 34.717 1504.4592 08:15:39.55M 2015-10-04T07:13:42.273Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.907 34.716 1504.4576 08:15:39.75M 2015-10-04T07:13:42.478Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.911 34.719 1504.4615 08:15:39.95M 2015-10-04T07:13:42.678Z|I-OCEAN7-304-XXXX| 26.75 14.274 41.911 34.719 1504.4631 08:15:40.17M 2015-10-04T07:13:42.883Z|I-OCEAN7-304-XXXX| 26.76 14.274 41.912 34.720 1504.4646 08:15:40.36M 2015-10-04T07:13:43.083Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.912 34.720 1504.4661 08:15:40.56M 2015-10-04T07:13:43.288Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.912 34.720 1504.4653 08:15:40.76M 2015-10-04T07:13:43.493Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.911 34.719 1504.4641 08:15:40.96M 2015-10-04T07:13:43.693Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.911 34.719 1504.4641 08:15:41.18M 2015-10-04T07:13:43.898Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.911 34.720 1504.4634 08:15:41.38M 2015-10-04T07:13:44.098Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.911 34.719 1504.4625 08:15:41.58M 2015-10-04T07:13:44.303Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.910 34.719 1504.4618 08:15:41.78M 2015-10-04T07:13:44.508Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.910 34.719 1504.4612 08:15:42.00M 2015-10-04T07:13:44.708Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.909 34.719 1504.4600 08:15:42.20M 2015-10-04T07:13:44.928Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.910 34.719 1504.4602 08:15:42.40M 2015-10-04T07:13:45.118Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.910 34.719 1504.4598 08:15:42.61M 2015-10-04T07:13:45.313Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.910 34.719 1504.4609 08:15:42.79M 2015-10-04T07:13:45.518Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.910 34.719 1504.4608 08:15:43.01M 2015-10-04T07:13:45.723Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.909 34.718 1504.4601 08:15:43.21M 2015-10-04T07:13:45.931Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.909 34.718 1504.4591 08:15:43.41M 2015-10-04T07:13:46.128Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.909 34.718 1504.4597 08:15:43.61M 2015-10-04T07:13:46.333Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.909 34.719 1504.4604 08:15:43.81M 2015-10-04T07:13:46.533Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.904 34.714 1504.4548 08:15:44.03M 2015-10-04T07:13:46.738Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.903 34.713 1504.4531 08:15:44.22M 2015-10-04T07:13:46.944Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.903 34.712 1504.4531 08:15:44.42M 2015-10-04T07:13:47.143Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.903 34.712 1504.4530 08:15:44.62M 2015-10-04T07:13:47.368Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.903 34.712 1504.4539 08:15:44.82M 2015-10-04T07:13:47.554Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.903 34.712 1504.4539 08:15:45.04M 2015-10-04T07:13:47.754Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.903 34.712 1504.4536 08:15:45.24M 2015-10-04T07:13:47.959Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.903 34.712 1504.4541 08:15:45.44M 2015-10-04T07:13:48.164Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.903 34.713 1504.4540 08:15:45.64M 2015-10-04T07:13:48.364Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.904 34.713 1504.4536 08:15:45.84M 2015-10-04T07:13:48.571Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.904 34.714 1504.4530 08:15:46.06M 2015-10-04T07:13:48.770Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.903 34.713 1504.4523 08:15:46.26M 2015-10-04T07:13:49.008Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.904 34.714 1504.4529 08:15:46.45M 2015-10-04T07:13:49.208Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.904 34.714 1504.4523 08:15:46.65M 2015-10-04T07:13:49.394Z|I-OCEAN7-304-XXXX| 26.76 14.272 41.905 34.715 1504.4517 08:15:46.85M 2015-10-04T07:13:49.583Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.905 34.715 1504.4529 08:15:47.09M 2015-10-04T07:13:49.783Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.906 34.716 1504.4540 08:15:47.27M 2015-10-04T07:13:49.984Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.906 34.715 1504.4547 08:15:47.47M 2015-10-04T07:13:50.208Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.906 34.715 1504.4546 08:15:47.67M 2015-10-04T07:13:50.394Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.905 34.715 1504.4540 08:15:47.87M 2015-10-04T07:13:50.599Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.905 34.715 1504.4537 08:15:48.09M 2015-10-04T07:13:50.799Z|I-OCEAN7-304-XXXX| 26.89 14.272 41.904 34.715 1504.4539 08:15:48.29M 2015-10-04T07:13:51.004Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.904 34.714 1504.4526 08:15:48.48M 2015-10-04T07:13:51.208Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.904 34.714 1504.4534 08:15:48.68M 2015-10-04T07:13:51.409Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.904 34.714 1504.4537 08:15:48.88M 2015-10-04T07:13:51.609Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.904 34.714 1504.4534 08:15:49.10M 2015-10-04T07:13:51.814Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.904 34.714 1504.4531 08:15:49.30M 2015-10-04T07:13:52.014Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.905 34.715 1504.4539 08:15:49.50M 2015-10-04T07:13:52.219Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.905 34.715 1504.4545 08:15:49.70M 2015-10-04T07:13:52.424Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.905 34.715 1504.4547 08:15:49.90M 2015-10-04T07:13:52.629Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.905 34.715 1504.4541 08:15:50.11M 2015-10-04T07:13:52.829Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.905 34.715 1504.4537 08:15:50.31M 2015-10-04T07:13:53.034Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.905 34.715 1504.4540 08:15:50.51M 2015-10-04T07:13:53.239Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.906 34.716 1504.4547 08:15:50.71M 2015-10-04T07:13:53.439Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.906 34.715 1504.4600 08:15:50.91M 2015-10-04T07:13:53.644Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.906 34.714 1504.4601 08:15:51.13M 2015-10-04T07:13:53.859Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.907 34.714 1504.4604 08:15:51.33M 2015-10-04T07:13:54.049Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.907 34.715 1504.4612 08:15:51.54M 2015-10-04T07:13:54.254Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.907 34.715 1504.4619 08:15:51.73M 2015-10-04T07:13:54.454Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.908 34.715 1504.4633 08:15:51.93M 2015-10-04T07:13:54.659Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.908 34.715 1504.4644 08:15:52.14M 2015-10-04T07:13:54.864Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.908 34.715 1504.4645 08:15:52.35M 2015-10-04T07:13:55.064Z|I-OCEAN7-304-XXXX| 26.79 14.276 41.908 34.715 1504.4637 08:15:52.54M 2015-10-04T07:13:55.264Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.908 34.715 1504.4640 08:15:52.74M 2015-10-04T07:13:55.469Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.909 34.715 1504.4647 08:15:52.94M 2015-10-04T07:13:55.674Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.909 34.716 1504.4650 08:15:53.16M 2015-10-04T07:13:55.874Z|I-OCEAN7-304-XXXX| 26.80 14.276 41.909 34.716 1504.4645 08:15:53.36M 2015-10-04T07:13:56.079Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.909 34.716 1504.4640 08:15:53.56M 2015-10-04T07:13:56.284Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.909 34.716 1504.4630 08:15:53.76M 2015-10-04T07:13:56.488Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.909 34.717 1504.4630 08:15:53.96M 2015-10-04T07:13:56.684Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.909 34.717 1504.4631 08:15:54.18M 2015-10-04T07:13:56.889Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.909 34.717 1504.4624 08:15:54.37M 2015-10-04T07:13:57.092Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.909 34.717 1504.4617 08:15:54.57M 2015-10-04T07:13:57.294Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.909 34.717 1504.4609 08:15:54.77M 2015-10-04T07:13:57.499Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.908 34.717 1504.4596 08:15:54.97M 2015-10-04T07:13:57.704Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.908 34.717 1504.4583 08:15:55.19M 2015-10-04T07:13:57.909Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.908 34.717 1504.4584 08:15:55.39M 2015-10-04T07:13:58.109Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.908 34.717 1504.4576 08:15:55.59M 2015-10-04T07:13:58.329Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.908 34.717 1504.4576 08:15:55.79M 2015-10-04T07:13:58.514Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.908 34.718 1504.4572 08:15:56.02M 2015-10-04T07:13:58.719Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.908 34.718 1504.4567 08:15:56.20M 2015-10-04T07:13:58.919Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.908 34.719 1504.4564 08:15:56.40M 2015-10-04T07:13:59.124Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.908 34.719 1504.4561 08:15:56.60M 2015-10-04T07:13:59.324Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.909 34.719 1504.4565 08:15:56.80M 2015-10-04T07:13:59.529Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.908 34.719 1504.4559 08:15:57.02M 2015-10-04T07:13:59.768Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.907 34.718 1504.4552 08:15:57.22M 2015-10-04T07:13:59.939Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.907 34.717 1504.4542 08:15:57.42M 2015-10-04T07:14:00.139Z|I-OCEAN7-304-XXXX| 26.77 14.272 41.906 34.716 1504.4530 08:15:57.62M 2015-10-04T07:14:00.344Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.906 34.716 1504.4534 08:15:57.82M 2015-10-04T07:14:00.549Z|I-OCEAN7-304-XXXX| 26.78 14.272 41.906 34.716 1504.4530 08:15:58.04M 2015-10-04T07:14:00.749Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.906 34.717 1504.4530 08:15:58.24M 2015-10-04T07:14:00.944Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.906 34.717 1504.4531 08:15:58.43M 2015-10-04T07:14:01.149Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.906 34.717 1504.4530 08:15:58.63M 2015-10-04T07:14:01.359Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.906 34.717 1504.4529 08:15:58.83M 2015-10-04T07:14:01.559Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.906 34.716 1504.4529 08:15:59.05M 2015-10-04T07:14:01.764Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.906 34.716 1504.4539 08:15:59.25M 2015-10-04T07:14:01.971Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.906 34.716 1504.4545 08:15:59.45M 2015-10-04T07:14:02.164Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.906 34.716 1504.4547 08:15:59.65M 2015-10-04T07:14:02.372Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.906 34.716 1504.4548 08:15:59.84M 2015-10-04T07:14:02.578Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.906 34.716 1504.4556 08:16:00.06M 2015-10-04T07:14:02.794Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.907 34.716 1504.4564 08:16:00.26M 2015-10-04T07:14:02.984Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.908 34.717 1504.4574 08:16:00.48M 2015-10-04T07:14:03.184Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.908 34.717 1504.4586 08:16:00.66M 2015-10-04T07:14:03.389Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.908 34.717 1504.4590 08:16:00.86M 2015-10-04T07:14:03.594Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.908 34.717 1504.4598 08:16:01.08M 2015-10-04T07:14:03.794Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.908 34.717 1504.4596 08:16:01.28M 2015-10-04T07:14:03.994Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.908 34.717 1504.4594 08:16:01.48M 2015-10-04T07:14:04.208Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.908 34.716 1504.4594 08:16:01.68M 2015-10-04T07:14:04.404Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.908 34.717 1504.4591 08:16:01.88M 2015-10-04T07:14:04.604Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.908 34.716 1504.4584 08:16:02.10M 2015-10-04T07:14:04.848Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.907 34.716 1504.4579 08:16:02.29M 2015-10-04T07:14:05.012Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.907 34.716 1504.4575 08:16:02.49M 2015-10-04T07:14:05.214Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.906 34.715 1504.4570 08:16:02.69M 2015-10-04T07:14:05.419Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.905 34.714 1504.4561 08:16:02.89M 2015-10-04T07:14:05.619Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.905 34.714 1504.4553 08:16:03.11M 2015-10-04T07:14:05.848Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.904 34.713 1504.4545 08:16:03.31M 2015-10-04T07:14:06.024Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.903 34.712 1504.4541 08:16:03.51M 2015-10-04T07:14:06.229Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.903 34.712 1504.4537 08:16:03.71M 2015-10-04T07:14:06.434Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.902 34.712 1504.4534 08:16:03.90M 2015-10-04T07:14:06.634Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.902 34.711 1504.4536 08:16:04.12M 2015-10-04T07:14:06.839Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.902 34.711 1504.4541 08:16:04.32M 2015-10-04T07:14:07.039Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.903 34.712 1504.4546 08:16:04.52M 2015-10-04T07:14:07.259Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.903 34.712 1504.4551 08:16:04.72M 2015-10-04T07:14:07.444Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.903 34.712 1504.4548 08:16:04.94M 2015-10-04T07:14:07.651Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.903 34.712 1504.4546 08:16:05.14M 2015-10-04T07:14:07.854Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.903 34.712 1504.4547 08:16:05.34M 2015-10-04T07:14:08.054Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.904 34.713 1504.4552 08:16:05.54M 2015-10-04T07:14:08.259Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.905 34.714 1504.4558 08:16:05.73M 2015-10-04T07:14:08.464Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.905 34.714 1504.4572 08:16:05.94M 2015-10-04T07:14:08.669Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.906 34.715 1504.4576 08:16:06.15M 2015-10-04T07:14:08.870Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.906 34.715 1504.4573 08:16:06.35M 2015-10-04T07:14:09.074Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.907 34.716 1504.4576 08:16:06.55M 2015-10-04T07:14:09.274Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.907 34.716 1504.4576 08:16:06.75M 2015-10-04T07:14:09.479Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.907 34.717 1504.4578 08:16:06.95M 2015-10-04T07:14:09.684Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.907 34.717 1504.4578 08:16:07.17M 2015-10-04T07:14:09.884Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.907 34.717 1504.4563 08:16:07.37M 2015-10-04T07:14:10.084Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.907 34.716 1504.4562 08:16:07.57M 2015-10-04T07:14:10.292Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.907 34.716 1504.4564 08:16:07.77M 2015-10-04T07:14:10.494Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.907 34.716 1504.4565 08:16:07.96M 2015-10-04T07:14:10.699Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.907 34.716 1504.4567 08:16:08.18M 2015-10-04T07:14:10.899Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.906 34.716 1504.4554 08:16:08.38M 2015-10-04T07:14:11.099Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.906 34.716 1504.4554 08:16:08.58M 2015-10-04T07:14:11.304Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.906 34.716 1504.4553 08:16:08.78M 2015-10-04T07:14:11.509Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.906 34.716 1504.4546 08:16:09.00M 2015-10-04T07:14:11.732Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.906 34.716 1504.4548 08:16:09.20M 2015-10-04T07:14:11.914Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.907 34.716 1504.4562 08:16:09.42M 2015-10-04T07:14:12.114Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.907 34.716 1504.4564 08:16:09.60M 2015-10-04T07:14:12.319Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.906 34.715 1504.4563 08:16:09.80M 2015-10-04T07:14:12.519Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.906 34.715 1504.4569 08:16:10.02M 2015-10-04T07:14:12.725Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.906 34.715 1504.4570 08:16:10.21M 2015-10-04T07:14:12.932Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.906 34.715 1504.4575 08:16:10.41M 2015-10-04T07:14:13.135Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.905 34.714 1504.4570 08:16:10.61M 2015-10-04T07:14:13.335Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.905 34.714 1504.4561 08:16:10.81M 2015-10-04T07:14:13.540Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.904 34.713 1504.4556 08:16:11.03M 2015-10-04T07:14:13.745Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.904 34.713 1504.4551 08:16:11.23M 2015-10-04T07:14:13.944Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.904 34.713 1504.4548 08:16:11.43M 2015-10-04T07:14:14.150Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.903 34.712 1504.4545 08:16:11.63M 2015-10-04T07:14:14.350Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.903 34.712 1504.4550 08:16:11.83M 2015-10-04T07:14:14.555Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.903 34.712 1504.4558 08:16:12.04M 2015-10-04T07:14:14.755Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.903 34.712 1504.4558 08:16:12.24M 2015-10-04T07:14:14.960Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.903 34.712 1504.4556 08:16:12.44M 2015-10-04T07:14:15.160Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.903 34.712 1504.4563 08:16:12.64M 2015-10-04T07:14:15.365Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.904 34.712 1504.4564 08:16:12.84M 2015-10-04T07:14:15.572Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.904 34.713 1504.4569 08:16:13.06M 2015-10-04T07:14:15.775Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.904 34.713 1504.4575 08:16:13.26M 2015-10-04T07:14:15.975Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.905 34.714 1504.4578 08:16:13.46M 2015-10-04T07:14:16.190Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.905 34.714 1504.4576 08:16:13.66M 2015-10-04T07:14:16.380Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.906 34.715 1504.4584 08:16:13.87M 2015-10-04T07:14:16.585Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.906 34.715 1504.4591 08:16:14.07M 2015-10-04T07:14:16.790Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.907 34.715 1504.4591 08:16:14.27M 2015-10-04T07:14:16.990Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.907 34.715 1504.4601 08:16:14.47M 2015-10-04T07:14:17.208Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.907 34.715 1504.4596 08:16:14.67M 2015-10-04T07:14:17.395Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.906 34.714 1504.4581 08:16:14.87M 2015-10-04T07:14:17.600Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.905 34.714 1504.4558 08:16:15.09M 2015-10-04T07:14:17.800Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.904 34.714 1504.4552 08:16:15.29M 2015-10-04T07:14:18.005Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.904 34.713 1504.4537 08:16:15.48M 2015-10-04T07:14:18.213Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.903 34.713 1504.4524 08:16:15.69M 2015-10-04T07:14:18.415Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.902 34.712 1504.4515 08:16:15.89M 2015-10-04T07:14:18.615Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.901 34.711 1504.4500 08:16:16.11M 2015-10-04T07:14:18.847Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.900 34.710 1504.4485 08:16:16.30M 2015-10-04T07:14:19.015Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.899 34.710 1504.4481 08:16:16.50M 2015-10-04T07:14:19.225Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.899 34.709 1504.4482 08:16:16.70M 2015-10-04T07:14:19.425Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.898 34.708 1504.4475 08:16:16.90M 2015-10-04T07:14:19.630Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.898 34.708 1504.4469 08:16:17.12M 2015-10-04T07:14:19.835Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.897 34.708 1504.4456 08:16:17.32M 2015-10-04T07:14:20.035Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.896 34.707 1504.4441 08:16:17.52M 2015-10-04T07:14:20.235Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.896 34.706 1504.4440 08:16:17.71M 2015-10-04T07:14:20.448Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.895 34.706 1504.4435 08:16:17.91M 2015-10-04T07:14:20.660Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.895 34.703 1504.4491 08:16:18.14M 2015-10-04T07:14:20.854Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.894 34.703 1504.4468 08:16:18.35M 2015-10-04T07:14:21.051Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.894 34.704 1504.4458 08:16:18.53M 2015-10-04T07:14:21.255Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.895 34.704 1504.4463 08:16:18.73M 2015-10-04T07:14:21.460Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.895 34.705 1504.4456 08:16:18.93M 2015-10-04T07:14:21.660Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.896 34.705 1504.4463 08:16:19.15M 2015-10-04T07:14:21.860Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.896 34.706 1504.4457 08:16:19.35M 2015-10-04T07:14:22.065Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.896 34.706 1504.4442 08:16:19.54M 2015-10-04T07:14:22.270Z|I-OCEAN7-304-XXXX| 26.75 14.273 41.896 34.706 1504.4427 08:16:19.75M 2015-10-04T07:14:22.470Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.895 34.706 1504.4431 08:16:19.95M 2015-10-04T07:14:22.675Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.895 34.706 1504.4445 08:16:20.16M 2015-10-04T07:14:22.880Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.895 34.705 1504.4448 08:16:20.36M 2015-10-04T07:14:23.080Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.896 34.705 1504.4464 08:16:20.56M 2015-10-04T07:14:23.285Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.896 34.705 1504.4479 08:16:20.76M 2015-10-04T07:14:23.485Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.897 34.706 1504.4485 08:16:20.96M 2015-10-04T07:14:23.691Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.897 34.706 1504.4493 08:16:21.18M 2015-10-04T07:14:23.890Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.897 34.706 1504.4502 08:16:21.38M 2015-10-04T07:14:24.095Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.898 34.706 1504.4504 08:16:21.58M 2015-10-04T07:14:24.300Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.897 34.706 1504.4495 08:16:21.77M 2015-10-04T07:14:24.505Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.897 34.706 1504.4485 08:16:22.98M 2015-10-04T07:14:24.705Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.897 34.706 1504.4485 08:16:22.19M 2015-10-04T07:14:24.910Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.896 34.705 1504.4475 08:16:22.39M 2015-10-04T07:14:25.131Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.896 34.705 1504.4486 08:16:22.59M 2015-10-04T07:14:25.310Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.897 34.706 1504.4489 08:16:22.81M 2015-10-04T07:14:25.515Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.897 34.706 1504.4489 08:16:23.01M 2015-10-04T07:14:25.720Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.897 34.706 1504.4496 08:16:23.21M 2015-10-04T07:14:25.925Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.897 34.706 1504.4491 08:16:23.41M 2015-10-04T07:14:26.125Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.897 34.706 1504.4485 08:16:23.61M 2015-10-04T07:14:26.325Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.897 34.706 1504.4485 08:16:23.81M 2015-10-04T07:14:26.530Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.897 34.706 1504.4490 08:16:24.02M 2015-10-04T07:14:26.735Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.897 34.706 1504.4490 08:16:24.22M 2015-10-04T07:14:26.940Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.897 34.706 1504.4496 08:16:24.42M 2015-10-04T07:14:27.140Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.897 34.706 1504.4503 08:16:24.62M 2015-10-04T07:14:27.345Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.898 34.706 1504.4506 08:16:24.82M 2015-10-04T07:14:27.545Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.898 34.706 1504.4518 08:16:25.04M 2015-10-04T07:14:27.750Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.898 34.707 1504.4515 08:16:25.24M 2015-10-04T07:14:27.968Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.898 34.707 1504.4512 08:16:25.44M 2015-10-04T07:14:28.155Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.898 34.707 1504.4500 08:16:25.64M 2015-10-04T07:14:28.360Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.898 34.707 1504.4490 08:16:25.84M 2015-10-04T07:14:28.565Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.898 34.707 1504.4485 08:16:26.05M 2015-10-04T07:14:28.765Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.898 34.708 1504.4473 08:16:26.25M 2015-10-04T07:14:28.970Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.898 34.708 1504.4470 08:16:26.45M 2015-10-04T07:14:29.170Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.899 34.709 1504.4475 08:16:26.65M 2015-10-04T07:14:29.375Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.898 34.709 1504.4475 08:16:26.85M 2015-10-04T07:14:29.595Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.898 34.709 1504.4463 08:16:27.07M 2015-10-04T07:14:29.780Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.898 34.709 1504.4457 08:16:27.29M 2015-10-04T07:14:29.980Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.898 34.709 1504.4441 08:16:27.47M 2015-10-04T07:14:30.185Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.898 34.709 1504.4432 08:16:27.66M 2015-10-04T07:14:30.390Z|I-OCEAN7-304-XXXX| 26.81 14.271 41.898 34.709 1504.4425 08:16:27.86M 2015-10-04T07:14:30.590Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.897 34.709 1504.4423 08:16:28.08M 2015-10-04T07:14:30.795Z|I-OCEAN7-304-XXXX| 26.83 14.271 41.897 34.709 1504.4424 08:16:28.28M 2015-10-04T07:14:31.000Z|I-OCEAN7-304-XXXX| 26.84 14.271 41.897 34.709 1504.4427 08:16:28.48M 2015-10-04T07:14:31.200Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.898 34.709 1504.4438 08:16:28.68M 2015-10-04T07:14:31.405Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.898 34.709 1504.4457 08:16:28.88M 2015-10-04T07:14:31.605Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.898 34.708 1504.4463 08:16:29.10M 2015-10-04T07:14:31.810Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.898 34.708 1504.4468 08:16:29.30M 2015-10-04T07:14:32.012Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.898 34.707 1504.4474 08:16:29.49M 2015-10-04T07:14:32.215Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.897 34.707 1504.4467 08:16:29.69M 2015-10-04T07:14:32.420Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.897 34.707 1504.4464 08:16:29.89M 2015-10-04T07:14:32.625Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.896 34.706 1504.4459 08:16:30.11M 2015-10-04T07:14:32.825Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.896 34.706 1504.4465 08:16:30.31M 2015-10-04T07:14:33.025Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.896 34.706 1504.4465 08:16:30.51M 2015-10-04T07:14:33.248Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.896 34.705 1504.4468 08:16:30.71M 2015-10-04T07:14:33.448Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.896 34.705 1504.4474 08:16:30.91M 2015-10-04T07:14:33.640Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.895 34.705 1504.4475 08:16:31.13M 2015-10-04T07:14:33.840Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.896 34.705 1504.4484 08:16:31.33M 2015-10-04T07:14:34.061Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.896 34.705 1504.4498 08:16:31.53M 2015-10-04T07:14:34.251Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.897 34.705 1504.4502 08:16:31.74M 2015-10-04T07:14:34.450Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.897 34.706 1504.4497 08:16:31.93M 2015-10-04T07:14:34.656Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.896 34.705 1504.4487 08:16:32.14M 2015-10-04T07:14:34.860Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.896 34.705 1504.4481 08:16:32.34M 2015-10-04T07:14:35.061Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.896 34.706 1504.4463 08:16:32.54M 2015-10-04T07:14:35.288Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.896 34.705 1504.4464 08:16:32.74M 2015-10-04T07:14:35.466Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.896 34.705 1504.4465 08:16:32.94M 2015-10-04T07:14:35.671Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.896 34.705 1504.4458 08:16:33.16M 2015-10-04T07:14:35.871Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.896 34.706 1504.4447 08:16:33.36M 2015-10-04T07:14:36.075Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.896 34.706 1504.4453 08:16:33.56M 2015-10-04T07:14:36.276Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.896 34.706 1504.4452 08:16:33.76M 2015-10-04T07:14:36.481Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.897 34.707 1504.4454 08:16:33.95M 2015-10-04T07:14:36.686Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.897 34.707 1504.4453 08:16:34.17M 2015-10-04T07:14:36.893Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.897 34.708 1504.4456 08:16:34.37M 2015-10-04T07:14:37.091Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.897 34.708 1504.4452 08:16:34.57M 2015-10-04T07:14:37.291Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.897 34.708 1504.4451 08:16:34.77M 2015-10-04T07:14:37.528Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.898 34.708 1504.4459 08:16:34.97M 2015-10-04T07:14:37.696Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.898 34.709 1504.4468 08:16:35.19M 2015-10-04T07:14:37.901Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.899 34.709 1504.4473 08:16:35.38M 2015-10-04T07:14:38.106Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.899 34.709 1504.4473 08:16:35.58M 2015-10-04T07:14:38.306Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.899 34.710 1504.4469 08:16:35.78M 2015-10-04T07:14:38.531Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.899 34.710 1504.4476 08:16:36.00M 2015-10-04T07:14:38.716Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.900 34.710 1504.4491 08:16:36.22M 2015-10-04T07:14:38.929Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.900 34.710 1504.4493 08:16:36.40M 2015-10-04T07:14:39.121Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.900 34.710 1504.4490 08:16:36.60M 2015-10-04T07:14:39.326Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.901 34.711 1504.4501 08:16:36.80M 2015-10-04T07:14:39.526Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.896 34.706 1504.4452 08:16:37.02M 2015-10-04T07:14:39.726Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.896 34.706 1504.4453 08:16:37.22M 2015-10-04T07:14:39.932Z|I-OCEAN7-304-XXXX| 26.78 14.273 41.896 34.706 1504.4443 08:16:37.42M 2015-10-04T07:14:40.136Z|I-OCEAN7-304-XXXX| 26.77 14.273 41.896 34.706 1504.4434 08:16:37.62M 2015-10-04T07:14:40.341Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.895 34.706 1504.4425 08:16:37.81M 2015-10-04T07:14:40.541Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.895 34.706 1504.4425 08:16:38.03M 2015-10-04T07:14:40.746Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.894 34.705 1504.4413 08:16:38.23M 2015-10-04T07:14:40.946Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.894 34.705 1504.4408 08:16:38.43M 2015-10-04T07:14:41.146Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.894 34.705 1504.4418 08:16:38.63M 2015-10-04T07:14:41.356Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.894 34.705 1504.4423 08:16:38.83M 2015-10-04T07:14:41.556Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.895 34.706 1504.4424 08:16:39.05M 2015-10-04T07:14:41.756Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.895 34.706 1504.4430 08:16:39.24M 2015-10-04T07:14:41.966Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.896 34.706 1504.4441 08:16:39.44M 2015-10-04T07:14:42.166Z|I-OCEAN7-304-XXXX| 26.87 14.273 41.896 34.706 1504.4462 08:16:39.65M 2015-10-04T07:14:42.366Z|I-OCEAN7-304-XXXX| 26.87 14.273 41.897 34.707 1504.4467 08:16:39.84M 2015-10-04T07:14:42.571Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.897 34.708 1504.4464 08:16:40.06M 2015-10-04T07:14:42.776Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.898 34.708 1504.4467 08:16:40.26M 2015-10-04T07:14:42.996Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.898 34.708 1504.4465 08:16:40.46M 2015-10-04T07:14:43.181Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.898 34.708 1504.4469 08:16:40.67M 2015-10-04T07:14:43.386Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.898 34.708 1504.4471 08:16:40.86M 2015-10-04T07:14:43.586Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.898 34.708 1504.4479 08:16:41.08M 2015-10-04T07:14:43.808Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.899 34.707 1504.4550 08:16:41.28M 2015-10-04T07:14:43.996Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.896 34.703 1504.4524 08:16:41.48M 2015-10-04T07:14:44.196Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.896 34.704 1504.4515 08:16:41.67M 2015-10-04T07:14:44.401Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.890 34.698 1504.4446 08:16:41.88M 2015-10-04T07:14:44.601Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.890 34.698 1504.4438 08:16:42.09M 2015-10-04T07:14:44.806Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.890 34.698 1504.4429 08:16:42.29M 2015-10-04T07:14:45.008Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.889 34.699 1504.4421 08:16:42.49M 2015-10-04T07:14:45.211Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.889 34.699 1504.4408 08:16:42.69M 2015-10-04T07:14:45.416Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.889 34.699 1504.4401 08:16:42.89M 2015-10-04T07:14:45.616Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.889 34.699 1504.4408 08:16:43.11M 2015-10-04T07:14:45.821Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.889 34.699 1504.4413 08:16:43.31M 2015-10-04T07:14:46.021Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.891 34.700 1504.4429 08:16:43.51M 2015-10-04T07:14:46.226Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.892 34.701 1504.4443 08:16:43.71M 2015-10-04T07:14:46.431Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.893 34.702 1504.4459 08:16:43.90M 2015-10-04T07:14:46.631Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.895 34.703 1504.4478 08:16:44.12M 2015-10-04T07:14:46.831Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.895 34.704 1504.4479 08:16:44.32M 2015-10-04T07:14:47.041Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.895 34.703 1504.4487 08:16:44.52M 2015-10-04T07:14:47.241Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.895 34.703 1504.4493 08:16:44.72M 2015-10-04T07:14:47.456Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.895 34.703 1504.4485 08:16:44.92M 2015-10-04T07:14:47.646Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.894 34.702 1504.4473 08:16:45.15M 2015-10-04T07:14:47.854Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.894 34.703 1504.4464 08:16:45.34M 2015-10-04T07:14:48.088Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.893 34.702 1504.4448 08:16:45.53M 2015-10-04T07:14:48.256Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.893 34.702 1504.4453 08:16:45.73M 2015-10-04T07:14:48.461Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.893 34.702 1504.4458 08:16:45.93M 2015-10-04T07:14:48.661Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.893 34.702 1504.4443 08:16:46.15M 2015-10-04T07:14:48.861Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.893 34.702 1504.4441 08:16:46.35M 2015-10-04T07:14:49.071Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.893 34.703 1504.4446 08:16:46.55M 2015-10-04T07:14:49.271Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.893 34.703 1504.4436 08:16:46.75M 2015-10-04T07:14:49.476Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.893 34.703 1504.4431 08:16:46.95M 2015-10-04T07:14:49.676Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.893 34.703 1504.4442 08:16:47.17M 2015-10-04T07:14:49.881Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.893 34.703 1504.4437 08:16:47.37M 2015-10-04T07:14:50.086Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.897 34.706 1504.4465 08:16:47.57M 2015-10-04T07:14:50.286Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.897 34.707 1504.4462 08:16:47.76M 2015-10-04T07:14:50.491Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.897 34.707 1504.4462 08:16:47.96M 2015-10-04T07:14:50.696Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.896 34.706 1504.4446 08:16:48.18M 2015-10-04T07:14:50.896Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.893 34.703 1504.4427 08:16:48.38M 2015-10-04T07:14:51.096Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.892 34.702 1504.4425 08:16:48.58M 2015-10-04T07:14:51.301Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.891 34.701 1504.4410 08:16:48.78M 2015-10-04T07:14:51.506Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.890 34.700 1504.4385 08:16:49.00M 2015-10-04T07:14:51.706Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.888 34.699 1504.4359 08:16:49.20M 2015-10-04T07:14:51.926Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.887 34.698 1504.4348 08:16:49.40M 2015-10-04T07:14:52.116Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.887 34.698 1504.4351 08:16:49.61M 2015-10-04T07:14:52.316Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.887 34.698 1504.4363 08:16:49.80M 2015-10-04T07:14:52.521Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.887 34.698 1504.4354 08:16:50.01M 2015-10-04T07:14:52.721Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.887 34.698 1504.4353 08:16:50.21M 2015-10-04T07:14:52.926Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.887 34.698 1504.4360 08:16:50.41M 2015-10-04T07:14:53.131Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.888 34.699 1504.4384 08:16:50.61M 2015-10-04T07:14:53.331Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.890 34.700 1504.4392 08:16:50.81M 2015-10-04T07:14:53.536Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.891 34.701 1504.4404 08:16:51.03M 2015-10-04T07:14:53.736Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.893 34.703 1504.4424 08:16:51.23M 2015-10-04T07:14:53.941Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.893 34.703 1504.4430 08:16:51.43M 2015-10-04T07:14:54.141Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.894 34.701 1504.4490 08:16:51.63M 2015-10-04T07:14:54.346Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.894 34.701 1504.4493 08:16:51.82M 2015-10-04T07:14:54.556Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.894 34.702 1504.4498 08:16:52.04M 2015-10-04T07:14:54.756Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.895 34.702 1504.4502 08:16:52.24M 2015-10-04T07:14:54.956Z|I-OCEAN7-304-XXXX| 26.79 14.276 41.895 34.703 1504.4502 08:16:52.44M 2015-10-04T07:14:55.156Z|I-OCEAN7-304-XXXX| 26.79 14.276 41.892 34.700 1504.4468 08:16:52.64M 2015-10-04T07:14:55.361Z|I-OCEAN7-304-XXXX| 26.79 14.276 41.891 34.699 1504.4458 08:16:52.84M 2015-10-04T07:14:55.566Z|I-OCEAN7-304-XXXX| 26.79 14.276 41.891 34.699 1504.4454 08:16:53.06M 2015-10-04T07:14:55.766Z|I-OCEAN7-304-XXXX| 26.79 14.276 41.891 34.699 1504.4452 08:16:53.26M 2015-10-04T07:14:55.971Z|I-OCEAN7-304-XXXX| 26.79 14.276 41.891 34.699 1504.4452 08:16:53.45M 2015-10-04T07:14:56.176Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.891 34.699 1504.4442 08:16:53.65M 2015-10-04T07:14:56.391Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.890 34.699 1504.4436 08:16:53.85M 2015-10-04T07:14:56.581Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.890 34.699 1504.4434 08:16:54.09M 2015-10-04T07:14:56.808Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.891 34.700 1504.4435 08:16:54.27M 2015-10-04T07:14:56.986Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.892 34.701 1504.4434 08:16:54.47M 2015-10-04T07:14:57.186Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.893 34.702 1504.4443 08:16:54.67M 2015-10-04T07:14:57.391Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.894 34.703 1504.4459 08:16:54.87M 2015-10-04T07:14:57.596Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.896 34.705 1504.4479 08:16:55.09M 2015-10-04T07:14:57.797Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.897 34.706 1504.4482 08:16:55.29M 2015-10-04T07:14:58.002Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.898 34.707 1504.4500 08:16:55.48M 2015-10-04T07:14:58.207Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.899 34.708 1504.4509 08:16:55.68M 2015-10-04T07:14:58.407Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.899 34.708 1504.4520 08:16:55.88M 2015-10-04T07:14:58.612Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.899 34.708 1504.4517 08:16:56.10M 2015-10-04T07:14:58.817Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.899 34.708 1504.4512 08:16:56.30M 2015-10-04T07:14:59.017Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.899 34.708 1504.4501 08:16:56.50M 2015-10-04T07:14:59.217Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.898 34.707 1504.4487 08:16:56.70M 2015-10-04T07:14:59.427Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.897 34.707 1504.4481 08:16:56.90M 2015-10-04T07:14:59.627Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.893 34.703 1504.4442 08:16:57.12M 2015-10-04T07:14:59.826Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.893 34.703 1504.4438 08:16:57.32M 2015-10-04T07:15:00.032Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.892 34.701 1504.4425 08:16:57.51M 2015-10-04T07:15:00.237Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.891 34.701 1504.4425 08:16:57.71M 2015-10-04T07:15:00.442Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.891 34.701 1504.4404 08:16:57.91M 2015-10-04T07:15:00.642Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.892 34.702 1504.4418 08:16:58.13M 2015-10-04T07:15:00.862Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.892 34.702 1504.4426 08:16:58.33M 2015-10-04T07:15:01.047Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.892 34.702 1504.4424 08:16:58.55M 2015-10-04T07:15:01.252Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.891 34.701 1504.4435 08:16:58.73M 2015-10-04T07:15:01.452Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.891 34.701 1504.4430 08:16:58.93M 2015-10-04T07:15:01.657Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.893 34.702 1504.4454 08:16:59.15M 2015-10-04T07:15:01.862Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.893 34.702 1504.4442 08:16:59.35M 2015-10-04T07:15:02.062Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.892 34.701 1504.4446 08:16:59.55M 2015-10-04T07:15:02.267Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.892 34.701 1504.4442 08:16:59.74M 2015-10-04T07:15:02.467Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.892 34.701 1504.4448 08:16:59.95M 2015-10-04T07:15:02.672Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.893 34.702 1504.4453 08:17:00.16M 2015-10-04T07:15:02.877Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.894 34.703 1504.4458 08:17:00.36M 2015-10-04T07:15:03.077Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.894 34.704 1504.4457 08:17:00.56M 2015-10-04T07:15:03.282Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.895 34.704 1504.4449 08:17:00.76M 2015-10-04T07:15:03.482Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.895 34.704 1504.4451 08:17:00.96M 2015-10-04T07:15:03.687Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.895 34.704 1504.4446 08:17:01.18M 2015-10-04T07:15:03.893Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.894 34.704 1504.4438 08:17:01.38M 2015-10-04T07:15:04.128Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.894 34.704 1504.4436 08:17:01.58M 2015-10-04T07:15:04.297Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.894 34.704 1504.4425 08:17:01.77M 2015-10-04T07:15:04.497Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.893 34.704 1504.4418 08:17:01.97M 2015-10-04T07:15:04.702Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.893 34.704 1504.4410 08:17:02.19M 2015-10-04T07:15:04.907Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.893 34.704 1504.4403 08:17:02.39M 2015-10-04T07:15:05.107Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.893 34.704 1504.4403 08:17:02.59M 2015-10-04T07:15:05.327Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.892 34.703 1504.4404 08:17:02.79M 2015-10-04T07:15:05.512Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.892 34.702 1504.4401 08:17:03.02M 2015-10-04T07:15:05.717Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.891 34.702 1504.4409 08:17:03.21M 2015-10-04T07:15:05.917Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.891 34.701 1504.4410 08:17:03.40M 2015-10-04T07:15:06.122Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.892 34.702 1504.4414 08:17:03.60M 2015-10-04T07:15:06.327Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.888 34.699 1504.4374 08:17:03.80M 2015-10-04T07:15:06.527Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.888 34.699 1504.4376 08:17:04.02M 2015-10-04T07:15:06.732Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.889 34.699 1504.4370 08:17:04.22M 2015-10-04T07:15:06.932Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.895 34.705 1504.4436 08:17:04.42M 2015-10-04T07:15:07.137Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.896 34.706 1504.4451 08:17:04.62M 2015-10-04T07:15:07.342Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.896 34.706 1504.4459 08:17:04.82M 2015-10-04T07:15:07.547Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.896 34.706 1504.4462 08:17:05.04M 2015-10-04T07:15:07.747Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.897 34.706 1504.4464 08:17:05.24M 2015-10-04T07:15:07.968Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.897 34.707 1504.4476 08:17:05.44M 2015-10-04T07:15:08.152Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.889 34.699 1504.4388 08:17:05.64M 2015-10-04T07:15:08.357Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.888 34.698 1504.4379 08:17:05.83M 2015-10-04T07:15:08.568Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.887 34.698 1504.4374 08:17:06.05M 2015-10-04T07:15:08.762Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.887 34.698 1504.4359 08:17:06.25M 2015-10-04T07:15:08.967Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.887 34.698 1504.4366 08:17:06.45M 2015-10-04T07:15:09.167Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.888 34.698 1504.4368 08:17:06.65M 2015-10-04T07:15:09.372Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.888 34.699 1504.4380 08:17:06.85M 2015-10-04T07:15:09.572Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.889 34.699 1504.4380 08:17:07.07M 2015-10-04T07:15:09.792Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.890 34.700 1504.4396 08:17:07.27M 2015-10-04T07:15:09.977Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.890 34.700 1504.4407 08:17:07.48M 2015-10-04T07:15:10.182Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.891 34.701 1504.4414 08:17:07.66M 2015-10-04T07:15:10.382Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.892 34.702 1504.4421 08:17:07.86M 2015-10-04T07:15:10.587Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.893 34.703 1504.4432 08:17:08.08M 2015-10-04T07:15:10.792Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.894 34.703 1504.4438 08:17:08.28M 2015-10-04T07:15:10.997Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.894 34.704 1504.4452 08:17:08.48M 2015-10-04T07:15:11.197Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.895 34.705 1504.4456 08:17:08.68M 2015-10-04T07:15:11.402Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.896 34.705 1504.4465 08:17:08.88M 2015-10-04T07:15:11.602Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.896 34.706 1504.4457 08:17:09.10M 2015-10-04T07:15:11.807Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.896 34.705 1504.4453 08:17:09.30M 2015-10-04T07:15:12.012Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.895 34.705 1504.4452 08:17:09.49M 2015-10-04T07:15:12.212Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.895 34.705 1504.4446 08:17:09.69M 2015-10-04T07:15:12.417Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.895 34.705 1504.4437 08:17:09.89M 2015-10-04T07:15:12.622Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.894 34.704 1504.4440 08:17:10.11M 2015-10-04T07:15:12.822Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.894 34.704 1504.4435 08:17:10.31M 2015-10-04T07:15:13.027Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.894 34.704 1504.4427 08:17:10.51M 2015-10-04T07:15:13.232Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.893 34.704 1504.4424 08:17:10.71M 2015-10-04T07:15:13.432Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.893 34.704 1504.4424 08:17:10.91M 2015-10-04T07:15:13.637Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.893 34.704 1504.4427 08:17:11.13M 2015-10-04T07:15:13.842Z|I-OCEAN7-304-XXXX| 26.89 14.273 41.893 34.704 1504.4435 08:17:11.33M 2015-10-04T07:15:14.042Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.894 34.705 1504.4421 08:17:11.53M 2015-10-04T07:15:14.257Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.895 34.705 1504.4418 08:17:11.72M 2015-10-04T07:15:14.447Z|I-OCEAN7-304-XXXX| 26.80 14.272 41.895 34.706 1504.4418 08:17:11.94M 2015-10-04T07:15:14.652Z|I-OCEAN7-304-XXXX| 26.84 14.272 41.895 34.706 1504.4423 08:17:12.14M 2015-10-04T07:15:14.854Z|I-OCEAN7-304-XXXX| 26.88 14.272 41.894 34.706 1504.4424 08:17:12.34M 2015-10-04T07:15:15.057Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.894 34.705 1504.4413 08:17:12.54M 2015-10-04T07:15:15.257Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.893 34.704 1504.4401 08:17:12.74M 2015-10-04T07:15:15.462Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.892 34.703 1504.4393 08:17:12.94M 2015-10-04T07:15:15.662Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.891 34.702 1504.4393 08:17:13.16M 2015-10-04T07:15:15.867Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.891 34.702 1504.4393 08:17:13.35M 2015-10-04T07:15:16.072Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.892 34.702 1504.4406 08:17:13.55M 2015-10-04T07:15:16.272Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.892 34.702 1504.4414 08:17:13.75M 2015-10-04T07:15:16.477Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.892 34.702 1504.4414 08:17:13.95M 2015-10-04T07:15:16.682Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.891 34.702 1504.4401 08:17:14.17M 2015-10-04T07:15:16.882Z|I-OCEAN7-304-XXXX| 26.87 14.273 41.891 34.702 1504.4407 08:17:14.37M 2015-10-04T07:15:17.087Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.891 34.701 1504.4401 08:17:14.57M 2015-10-04T07:15:17.287Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.890 34.700 1504.4391 08:17:14.77M 2015-10-04T07:15:17.487Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.889 34.699 1504.4390 08:17:14.97M 2015-10-04T07:15:17.697Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.889 34.699 1504.4396 08:17:15.18M 2015-10-04T07:15:17.897Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.890 34.699 1504.4408 08:17:15.39M 2015-10-04T07:15:18.102Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.890 34.700 1504.4410 08:17:15.59M 2015-10-04T07:15:18.302Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.891 34.701 1504.4417 08:17:15.78M 2015-10-04T07:15:18.507Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.892 34.701 1504.4418 08:17:16.00M 2015-10-04T07:15:18.722Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.892 34.702 1504.4420 08:17:16.20M 2015-10-04T07:15:18.912Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.891 34.701 1504.4412 08:17:16.41M 2015-10-04T07:15:19.117Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.891 34.700 1504.4409 08:17:16.60M 2015-10-04T07:15:19.322Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.890 34.700 1504.4401 08:17:16.80M 2015-10-04T07:15:19.522Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.890 34.700 1504.4403 08:17:17.02M 2015-10-04T07:15:19.727Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.890 34.700 1504.4418 08:17:17.21M 2015-10-04T07:15:19.928Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.890 34.700 1504.4425 08:17:17.41M 2015-10-04T07:15:20.132Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.890 34.700 1504.4431 08:17:17.61M 2015-10-04T07:15:20.337Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.891 34.699 1504.4438 08:17:17.81M 2015-10-04T07:15:20.537Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.891 34.700 1504.4432 08:17:18.03M 2015-10-04T07:15:20.742Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.891 34.701 1504.4426 08:17:18.23M 2015-10-04T07:15:20.943Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.891 34.700 1504.4430 08:17:18.43M 2015-10-04T07:15:21.147Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.891 34.701 1504.4427 08:17:18.63M 2015-10-04T07:15:21.352Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.892 34.701 1504.4430 08:17:18.83M 2015-10-04T07:15:21.552Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.892 34.702 1504.4438 08:17:19.05M 2015-10-04T07:15:21.757Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.893 34.702 1504.4443 08:17:19.25M 2015-10-04T07:15:21.957Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.894 34.703 1504.4452 08:17:19.44M 2015-10-04T07:15:22.162Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.894 34.703 1504.4454 08:17:19.64M 2015-10-04T07:15:22.363Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.893 34.703 1504.4453 08:17:19.84M 2015-10-04T07:15:22.568Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.894 34.703 1504.4454 08:17:20.06M 2015-10-04T07:15:22.773Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.894 34.703 1504.4452 08:17:20.26M 2015-10-04T07:15:22.973Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.894 34.703 1504.4448 08:17:20.46M 2015-10-04T07:15:23.193Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.894 34.704 1504.4441 08:17:20.66M 2015-10-04T07:15:23.378Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.894 34.704 1504.4436 08:17:20.87M 2015-10-04T07:15:23.583Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.894 34.704 1504.4440 08:17:21.08M 2015-10-04T07:15:23.783Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.893 34.703 1504.4431 08:17:21.28M 2015-10-04T07:15:23.988Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.893 34.703 1504.4429 08:17:21.47M 2015-10-04T07:15:24.193Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.893 34.703 1504.4437 08:17:21.67M 2015-10-04T07:15:24.398Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.893 34.702 1504.4442 08:17:21.87M 2015-10-04T07:15:24.598Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.892 34.702 1504.4446 08:17:22.09M 2015-10-04T07:15:24.798Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.893 34.702 1504.4445 08:17:22.29M 2015-10-04T07:15:25.003Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.894 34.703 1504.4454 08:17:22.49M 2015-10-04T07:15:25.208Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.895 34.704 1504.4460 08:17:22.69M 2015-10-04T07:15:25.408Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.896 34.705 1504.4470 08:17:22.89M 2015-10-04T07:15:25.613Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.897 34.706 1504.4485 08:17:23.11M 2015-10-04T07:15:25.818Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.898 34.707 1504.4491 08:17:23.31M 2015-10-04T07:15:26.018Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.898 34.707 1504.4495 08:17:23.50M 2015-10-04T07:15:26.223Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.898 34.707 1504.4497 08:17:23.70M 2015-10-04T07:15:26.448Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.899 34.708 1504.4508 08:17:23.90M 2015-10-04T07:15:26.628Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.899 34.708 1504.4510 08:17:24.12M 2015-10-04T07:15:26.833Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.900 34.709 1504.4515 08:17:24.32M 2015-10-04T07:15:27.033Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.900 34.709 1504.4518 08:17:24.52M 2015-10-04T07:15:27.238Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.901 34.710 1504.4519 08:17:24.72M 2015-10-04T07:15:27.438Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.902 34.711 1504.4524 08:17:24.92M 2015-10-04T07:15:27.663Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.902 34.712 1504.4529 08:17:25.14M 2015-10-04T07:15:27.848Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.903 34.712 1504.4534 08:17:25.35M 2015-10-04T07:15:28.048Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.903 34.712 1504.4537 08:17:25.53M 2015-10-04T07:15:28.253Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.903 34.712 1504.4543 08:17:25.73M 2015-10-04T07:15:28.458Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.903 34.712 1504.4542 08:17:25.93M 2015-10-04T07:15:28.658Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.903 34.712 1504.4532 08:17:26.15M 2015-10-04T07:15:28.863Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.903 34.712 1504.4531 08:17:26.35M 2015-10-04T07:15:29.068Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.903 34.712 1504.4525 08:17:26.55M 2015-10-04T07:15:29.268Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.903 34.713 1504.4520 08:17:26.75M 2015-10-04T07:15:29.473Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.903 34.713 1504.4520 08:17:26.95M 2015-10-04T07:15:29.673Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.903 34.714 1504.4510 08:17:27.17M 2015-10-04T07:15:29.878Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.903 34.714 1504.4513 08:17:27.36M 2015-10-04T07:15:30.078Z|I-OCEAN7-304-XXXX| 26.81 14.272 41.904 34.714 1504.4512 08:17:27.57M 2015-10-04T07:15:30.283Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.904 34.715 1504.4521 08:17:27.76M 2015-10-04T07:15:30.483Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.904 34.714 1504.4520 08:17:27.96M 2015-10-04T07:15:30.688Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.903 34.714 1504.4517 08:17:28.18M 2015-10-04T07:15:30.893Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.903 34.713 1504.4507 08:17:28.38M 2015-10-04T07:15:31.098Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.902 34.713 1504.4500 08:17:28.58M 2015-10-04T07:15:31.298Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.901 34.712 1504.4497 08:17:28.78M 2015-10-04T07:15:31.503Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.901 34.711 1504.4492 08:17:29.00M 2015-10-04T07:15:31.703Z|I-OCEAN7-304-XXXX| 26.83 14.272 41.901 34.711 1504.4497 08:17:29.19M 2015-10-04T07:15:31.908Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.902 34.712 1504.4504 08:17:29.39M 2015-10-04T07:15:32.123Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.902 34.712 1504.4517 08:17:29.59M 2015-10-04T07:15:32.313Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.902 34.711 1504.4534 08:17:29.81M 2015-10-04T07:15:32.528Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.902 34.711 1504.4547 08:17:30.01M 2015-10-04T07:15:32.718Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.901 34.710 1504.4550 08:17:30.21M 2015-10-04T07:15:32.923Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.901 34.709 1504.4547 08:17:30.41M 2015-10-04T07:15:33.123Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.900 34.708 1504.4534 08:17:30.61M 2015-10-04T07:15:33.328Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.899 34.708 1504.4526 08:17:30.81M 2015-10-04T07:15:33.533Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.899 34.708 1504.4515 08:17:31.03M 2015-10-04T07:15:33.733Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.899 34.707 1504.4513 08:17:31.23M 2015-10-04T07:15:33.938Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.899 34.707 1504.4510 08:17:31.42M 2015-10-04T07:15:34.138Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.898 34.707 1504.4501 08:17:31.62M 2015-10-04T07:15:34.343Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.897 34.707 1504.4487 08:17:31.82M 2015-10-04T07:15:34.543Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.897 34.706 1504.4473 08:17:32.04M 2015-10-04T07:15:34.748Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.893 34.703 1504.4436 08:17:32.24M 2015-10-04T07:15:34.953Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.893 34.703 1504.4436 08:17:32.44M 2015-10-04T07:15:35.158Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.894 34.704 1504.4435 08:17:32.64M 2015-10-04T07:15:35.358Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.894 34.704 1504.4436 08:17:32.84M 2015-10-04T07:15:35.563Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.895 34.705 1504.4443 08:17:33.06M 2015-10-04T07:15:35.768Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.895 34.705 1504.4449 08:17:33.26M 2015-10-04T07:15:35.968Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.896 34.706 1504.4456 08:17:33.45M 2015-10-04T07:15:36.168Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.897 34.707 1504.4460 08:17:33.65M 2015-10-04T07:15:36.373Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.897 34.707 1504.4468 08:17:33.85M 2015-10-04T07:15:36.593Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.897 34.707 1504.4479 08:17:34.07M 2015-10-04T07:15:36.785Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.898 34.708 1504.4486 08:17:34.29M 2015-10-04T07:15:36.983Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.898 34.708 1504.4495 08:17:34.47M 2015-10-04T07:15:37.183Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.899 34.708 1504.4500 08:17:34.67M 2015-10-04T07:15:37.388Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.899 34.709 1504.4506 08:17:34.86M 2015-10-04T07:15:37.593Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.900 34.709 1504.4510 08:17:35.08M 2015-10-04T07:15:37.793Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.900 34.709 1504.4514 08:17:35.28M 2015-10-04T07:15:37.998Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.899 34.709 1504.4506 08:17:35.48M 2015-10-04T07:15:38.203Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.899 34.708 1504.4500 08:17:35.68M 2015-10-04T07:15:38.403Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.899 34.709 1504.4490 08:17:35.88M 2015-10-04T07:15:38.608Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.898 34.708 1504.4473 08:17:36.10M 2015-10-04T07:15:38.813Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.898 34.708 1504.4473 08:17:36.30M 2015-10-04T07:15:39.013Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.898 34.708 1504.4479 08:17:36.50M 2015-10-04T07:15:39.218Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.888 34.699 1504.4374 08:17:36.70M 2015-10-04T07:15:39.423Z|I-OCEAN7-304-XXXX| 26.87 14.273 41.874 34.685 1504.4216 08:17:36.90M 2015-10-04T07:15:39.623Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.859 34.672 1504.4054 08:17:37.12M 2015-10-04T07:15:39.828Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.858 34.670 1504.4045 08:17:37.31M 2015-10-04T07:15:40.028Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.857 34.670 1504.4034 08:17:37.51M 2015-10-04T07:15:40.233Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.858 34.671 1504.4053 08:17:37.71M 2015-10-04T07:15:40.433Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.860 34.672 1504.4073 08:17:37.91M 2015-10-04T07:15:40.648Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.862 34.674 1504.4094 08:17:38.13M 2015-10-04T07:15:40.838Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.865 34.677 1504.4130 08:17:38.33M 2015-10-04T07:15:41.058Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.867 34.679 1504.4159 08:17:38.53M 2015-10-04T07:15:41.248Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.870 34.681 1504.4182 08:17:38.74M 2015-10-04T07:15:41.448Z|I-OCEAN7-304-XXXX| 26.88 14.273 41.872 34.684 1504.4213 08:17:38.93M 2015-10-04T07:15:41.653Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.875 34.686 1504.4232 08:17:39.15M 2015-10-04T07:15:41.858Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.877 34.688 1504.4253 08:17:39.34M 2015-10-04T07:15:42.058Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.879 34.690 1504.4282 08:17:39.54M 2015-10-04T07:15:42.263Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.882 34.693 1504.4321 08:17:39.74M 2015-10-04T07:15:42.464Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.884 34.695 1504.4351 08:17:39.94M 2015-10-04T07:15:42.668Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.887 34.697 1504.4377 08:17:40.16M 2015-10-04T07:15:42.869Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.889 34.699 1504.4399 08:17:40.36M 2015-10-04T07:15:43.074Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.892 34.702 1504.4423 08:17:40.56M 2015-10-04T07:15:43.274Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.894 34.704 1504.4441 08:17:40.76M 2015-10-04T07:15:43.483Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.896 34.705 1504.4463 08:17:40.95M 2015-10-04T07:15:43.688Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.897 34.706 1504.4471 08:17:41.18M 2015-10-04T07:15:43.884Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.897 34.707 1504.4480 08:17:41.37M 2015-10-04T07:15:44.088Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.898 34.707 1504.4491 08:17:41.57M 2015-10-04T07:15:44.289Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.898 34.707 1504.4506 08:17:41.77M 2015-10-04T07:15:44.498Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.898 34.707 1504.4513 08:17:41.97M 2015-10-04T07:15:44.698Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.899 34.708 1504.4518 08:17:42.19M 2015-10-04T07:15:44.898Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.899 34.708 1504.4520 08:17:42.39M 2015-10-04T07:15:45.103Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.899 34.708 1504.4521 08:17:42.59M 2015-10-04T07:15:45.308Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.900 34.708 1504.4518 08:17:42.79M 2015-10-04T07:15:45.529Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.900 34.709 1504.4526 08:17:43.01M 2015-10-04T07:15:45.713Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.900 34.709 1504.4532 08:17:43.22M 2015-10-04T07:15:45.919Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.901 34.709 1504.4539 08:17:43.40M 2015-10-04T07:15:46.119Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.900 34.709 1504.4535 08:17:43.60M 2015-10-04T07:15:46.324Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.900 34.709 1504.4534 08:17:43.80M 2015-10-04T07:15:46.524Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.900 34.708 1504.4524 08:17:44.02M 2015-10-04T07:15:46.729Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.899 34.708 1504.4520 08:17:44.22M 2015-10-04T07:15:46.929Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.899 34.708 1504.4518 08:17:44.42M 2015-10-04T07:15:47.134Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.899 34.708 1504.4525 08:17:44.62M 2015-10-04T07:15:47.339Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.899 34.707 1504.4521 08:17:44.82M 2015-10-04T07:15:47.544Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.899 34.707 1504.4526 08:17:45.04M 2015-10-04T07:15:47.744Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.899 34.707 1504.4519 08:17:45.24M 2015-10-04T07:15:47.944Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.898 34.707 1504.4512 08:17:45.43M 2015-10-04T07:15:48.149Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.898 34.706 1504.4512 08:17:45.63M 2015-10-04T07:15:48.354Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.898 34.706 1504.4512 08:17:45.83M 2015-10-04T07:15:48.559Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.898 34.706 1504.4504 08:17:46.05M 2015-10-04T07:15:48.759Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.898 34.707 1504.4503 08:17:46.25M 2015-10-04T07:15:48.964Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.898 34.707 1504.4501 08:17:46.45M 2015-10-04T07:15:49.164Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.898 34.707 1504.4504 08:17:46.65M 2015-10-04T07:15:49.369Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.898 34.707 1504.4498 08:17:46.85M 2015-10-04T07:15:49.574Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.899 34.707 1504.4498 08:17:47.07M 2015-10-04T07:15:49.774Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.899 34.708 1504.4514 08:17:47.27M 2015-10-04T07:15:49.994Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.899 34.708 1504.4509 08:17:47.46M 2015-10-04T07:15:50.179Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.898 34.708 1504.4502 08:17:47.68M 2015-10-04T07:15:50.384Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.899 34.708 1504.4508 08:17:47.86M 2015-10-04T07:15:50.589Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.899 34.708 1504.4518 08:17:48.08M 2015-10-04T07:15:50.808Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.900 34.709 1504.4515 08:17:48.28M 2015-10-04T07:15:50.989Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.900 34.709 1504.4517 08:17:48.48M 2015-10-04T07:15:51.194Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.900 34.709 1504.4521 08:17:48.67M 2015-10-04T07:15:51.399Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.900 34.710 1504.4520 08:17:48.87M 2015-10-04T07:15:51.599Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.900 34.709 1504.4517 08:17:49.10M 2015-10-04T07:15:51.804Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.899 34.708 1504.4515 08:17:49.29M 2015-10-04T07:15:52.009Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.899 34.708 1504.4520 08:17:49.49M 2015-10-04T07:15:52.214Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.899 34.708 1504.4519 08:17:49.69M 2015-10-04T07:15:52.414Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.899 34.708 1504.4519 08:17:49.89M 2015-10-04T07:15:52.614Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.900 34.709 1504.4512 08:17:50.11M 2015-10-04T07:15:52.819Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.900 34.709 1504.4509 08:17:50.31M 2015-10-04T07:15:53.024Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.900 34.710 1504.4520 08:17:50.51M 2015-10-04T07:15:53.224Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.901 34.710 1504.4518 08:17:50.71M 2015-10-04T07:15:53.424Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.901 34.711 1504.4514 08:17:50.90M 2015-10-04T07:15:53.634Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.901 34.711 1504.4508 08:17:51.12M 2015-10-04T07:15:53.848Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.901 34.711 1504.4508 08:17:51.32M 2015-10-04T07:15:54.039Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.902 34.711 1504.4520 08:17:51.52M 2015-10-04T07:15:54.239Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.901 34.711 1504.4513 08:17:51.72M 2015-10-04T07:15:54.459Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.901 34.711 1504.4510 08:17:51.92M 2015-10-04T07:15:54.650Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.902 34.712 1504.4513 08:17:52.16M 2015-10-04T07:15:54.849Z|I-OCEAN7-304-XXXX| 26.86 14.272 41.902 34.713 1504.4517 08:17:52.34M 2015-10-04T07:15:55.054Z|I-OCEAN7-304-XXXX| 26.85 14.272 41.903 34.713 1504.4515 08:17:52.54M 2015-10-04T07:15:55.254Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.903 34.710 1504.4598 08:17:52.74M 2015-10-04T07:15:55.459Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.903 34.710 1504.4604 08:17:52.94M 2015-10-04T07:15:55.664Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.904 34.710 1504.4611 08:17:53.15M 2015-10-04T07:15:55.864Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.904 34.711 1504.4624 08:17:53.35M 2015-10-04T07:15:56.069Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.904 34.710 1504.4631 08:17:53.55M 2015-10-04T07:15:56.269Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.904 34.710 1504.4635 08:17:53.75M 2015-10-04T07:15:56.474Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.904 34.709 1504.4645 08:17:53.95M 2015-10-04T07:15:56.679Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.904 34.709 1504.4646 08:17:54.17M 2015-10-04T07:15:56.879Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.903 34.709 1504.4645 08:17:54.37M 2015-10-04T07:15:57.084Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.903 34.709 1504.4630 08:17:54.57M 2015-10-04T07:15:57.284Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.904 34.709 1504.4629 08:17:54.77M 2015-10-04T07:15:57.489Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.904 34.710 1504.4624 08:17:54.96M 2015-10-04T07:15:57.694Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.903 34.710 1504.4623 08:17:55.18M 2015-10-04T07:15:57.894Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.903 34.710 1504.4602 08:17:55.38M 2015-10-04T07:15:58.099Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.903 34.710 1504.4594 08:17:55.58M 2015-10-04T07:15:58.299Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.903 34.710 1504.4587 08:17:55.78M 2015-10-04T07:15:58.504Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.903 34.709 1504.4592 08:17:56.00M 2015-10-04T07:15:58.709Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.902 34.709 1504.4589 08:17:56.20M 2015-10-04T07:15:58.929Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.708 1504.4581 08:17:56.40M 2015-10-04T07:15:59.114Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.901 34.708 1504.4570 08:17:56.61M 2015-10-04T07:15:59.314Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.901 34.708 1504.4573 08:17:56.80M 2015-10-04T07:15:59.519Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.901 34.708 1504.4573 08:17:57.01M 2015-10-04T07:15:59.719Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.901 34.708 1504.4576 08:17:57.21M 2015-10-04T07:15:59.924Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.708 1504.4581 08:17:57.41M 2015-10-04T07:16:00.129Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.902 34.709 1504.4586 08:17:57.61M 2015-10-04T07:16:00.334Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.902 34.709 1504.4583 08:17:57.81M 2015-10-04T07:16:00.534Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.902 34.709 1504.4575 08:17:58.03M 2015-10-04T07:16:00.739Z|I-OCEAN7-304-XXXX| 26.78 14.276 41.902 34.710 1504.4565 08:17:58.23M 2015-10-04T07:16:00.939Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.902 34.710 1504.4579 08:17:58.43M 2015-10-04T07:16:01.144Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.902 34.710 1504.4568 08:17:58.63M 2015-10-04T07:16:01.344Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.902 34.710 1504.4561 08:17:58.83M 2015-10-04T07:16:01.549Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.710 1504.4558 08:17:59.04M 2015-10-04T07:16:01.754Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.902 34.710 1504.4553 08:17:59.24M 2015-10-04T07:16:01.954Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.902 34.711 1504.4554 08:17:59.44M 2015-10-04T07:16:02.154Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.903 34.711 1504.4558 08:17:59.64M 2015-10-04T07:16:02.359Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.903 34.712 1504.4562 08:17:59.84M 2015-10-04T07:16:02.564Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.904 34.712 1504.4563 08:18:00.06M 2015-10-04T07:16:02.764Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.904 34.713 1504.4562 08:18:00.26M 2015-10-04T07:16:02.972Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.904 34.713 1504.4564 08:18:00.45M 2015-10-04T07:16:03.175Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.904 34.713 1504.4565 08:18:00.66M 2015-10-04T07:16:03.390Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.904 34.713 1504.4570 08:18:00.86M 2015-10-04T07:16:03.579Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.904 34.713 1504.4575 08:18:01.09M 2015-10-04T07:16:03.784Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.904 34.713 1504.4573 08:18:01.27M 2015-10-04T07:16:03.989Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.904 34.713 1504.4579 08:18:01.47M 2015-10-04T07:16:04.189Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.904 34.712 1504.4583 08:18:01.67M 2015-10-04T07:16:04.394Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.904 34.712 1504.4589 08:18:01.87M 2015-10-04T07:16:04.594Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.905 34.712 1504.4596 08:18:02.09M 2015-10-04T07:16:04.799Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.904 34.712 1504.4590 08:18:02.29M 2015-10-04T07:16:04.999Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.904 34.712 1504.4587 08:18:02.49M 2015-10-04T07:16:05.204Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4580 08:18:02.69M 2015-10-04T07:16:05.404Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.903 34.711 1504.4574 08:18:02.88M 2015-10-04T07:16:05.612Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.903 34.711 1504.4568 08:18:03.10M 2015-10-04T07:16:05.811Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.902 34.710 1504.4574 08:18:03.30M 2015-10-04T07:16:06.014Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.902 34.710 1504.4565 08:18:03.50M 2015-10-04T07:16:06.219Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.902 34.710 1504.4563 08:18:03.70M 2015-10-04T07:16:06.419Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.902 34.710 1504.4552 08:18:03.90M 2015-10-04T07:16:06.624Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.901 34.710 1504.4543 08:18:04.12M 2015-10-04T07:16:06.824Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.901 34.710 1504.4537 08:18:04.32M 2015-10-04T07:16:07.029Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.901 34.710 1504.4536 08:18:04.51M 2015-10-04T07:16:07.234Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.901 34.710 1504.4531 08:18:04.72M 2015-10-04T07:16:07.435Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.900 34.709 1504.4528 08:18:04.92M 2015-10-04T07:16:07.640Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.899 34.708 1504.4518 08:18:05.13M 2015-10-04T07:16:07.860Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.899 34.708 1504.4514 08:18:05.33M 2015-10-04T07:16:08.050Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.898 34.707 1504.4514 08:18:05.55M 2015-10-04T07:16:08.252Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.898 34.707 1504.4507 08:18:05.73M 2015-10-04T07:16:08.455Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.898 34.707 1504.4502 08:18:05.93M 2015-10-04T07:16:08.654Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.898 34.707 1504.4502 08:18:06.15M 2015-10-04T07:16:08.855Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.898 34.707 1504.4496 08:18:06.35M 2015-10-04T07:16:09.060Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.897 34.706 1504.4492 08:18:06.55M 2015-10-04T07:16:09.265Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.897 34.706 1504.4486 08:18:06.74M 2015-10-04T07:16:09.465Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.897 34.706 1504.4486 08:18:06.94M 2015-10-04T07:16:09.688Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.897 34.706 1504.4497 08:18:07.16M 2015-10-04T07:16:09.875Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.897 34.707 1504.4497 08:18:07.36M 2015-10-04T07:16:10.075Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.897 34.707 1504.4497 08:18:07.56M 2015-10-04T07:16:10.280Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.897 34.707 1504.4491 08:18:07.76M 2015-10-04T07:16:10.485Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.898 34.708 1504.4478 08:18:07.96M 2015-10-04T07:16:10.685Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.898 34.708 1504.4489 08:18:08.18M 2015-10-04T07:16:10.894Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.898 34.708 1504.4491 08:18:08.38M 2015-10-04T07:16:11.095Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.899 34.708 1504.4495 08:18:08.58M 2015-10-04T07:16:11.295Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.899 34.709 1504.4512 08:18:08.78M 2015-10-04T07:16:11.495Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.900 34.709 1504.4525 08:18:09.98M 2015-10-04T07:16:11.700Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.900 34.709 1504.4524 08:18:09.19M 2015-10-04T07:16:11.905Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.900 34.709 1504.4531 08:18:09.39M 2015-10-04T07:16:12.105Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.900 34.709 1504.4546 08:18:09.59M 2015-10-04T07:16:12.325Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.900 34.709 1504.4545 08:18:09.79M 2015-10-04T07:16:12.515Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.901 34.709 1504.4537 08:18:10.03M 2015-10-04T07:16:12.715Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.900 34.709 1504.4534 08:18:10.21M 2015-10-04T07:16:12.920Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.900 34.709 1504.4530 08:18:10.41M 2015-10-04T07:16:13.125Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.900 34.709 1504.4526 08:18:10.61M 2015-10-04T07:16:13.325Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.900 34.709 1504.4524 08:18:10.81M 2015-10-04T07:16:13.525Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.900 34.707 1504.4573 08:18:11.03M 2015-10-04T07:16:13.768Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.901 34.708 1504.4581 08:18:11.22M 2015-10-04T07:16:13.935Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.902 34.709 1504.4589 08:18:11.42M 2015-10-04T07:16:14.140Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.902 34.707 1504.4615 08:18:11.62M 2015-10-04T07:16:14.368Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.901 34.707 1504.4607 08:18:11.82M 2015-10-04T07:16:14.545Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.901 34.707 1504.4597 08:18:12.04M 2015-10-04T07:16:14.750Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.901 34.708 1504.4589 08:18:12.24M 2015-10-04T07:16:14.950Z|I-OCEAN7-304-XXXX| 26.78 14.276 41.901 34.708 1504.4573 08:18:12.44M 2015-10-04T07:16:15.155Z|I-OCEAN7-304-XXXX| 26.79 14.276 41.901 34.708 1504.4572 08:18:12.64M 2015-10-04T07:16:15.350Z|I-OCEAN7-304-XXXX| 26.78 14.276 41.901 34.708 1504.4569 08:18:12.84M 2015-10-04T07:16:15.555Z|I-OCEAN7-304-XXXX| 26.78 14.277 41.901 34.707 1504.4573 08:18:13.05M 2015-10-04T07:16:15.765Z|I-OCEAN7-304-XXXX| 26.78 14.277 41.900 34.707 1504.4569 08:18:13.25M 2015-10-04T07:16:15.965Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.905 34.711 1504.4614 08:18:13.45M 2015-10-04T07:16:16.171Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.905 34.712 1504.4615 08:18:13.65M 2015-10-04T07:16:16.371Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.905 34.712 1504.4614 08:18:13.85M 2015-10-04T07:16:16.575Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.905 34.712 1504.4611 08:18:14.07M 2015-10-04T07:16:16.795Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.905 34.713 1504.4618 08:18:14.27M 2015-10-04T07:16:16.980Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.713 1504.4620 08:18:14.48M 2015-10-04T07:16:17.185Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.907 34.715 1504.4618 08:18:14.67M 2015-10-04T07:16:17.390Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.912 34.719 1504.4663 08:18:14.87M 2015-10-04T07:16:17.585Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.912 34.719 1504.4658 08:18:15.09M 2015-10-04T07:16:17.790Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.912 34.719 1504.4663 08:18:15.28M 2015-10-04T07:16:17.995Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.912 34.719 1504.4663 08:18:15.48M 2015-10-04T07:16:18.195Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.912 34.719 1504.4666 08:18:15.68M 2015-10-04T07:16:18.400Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.912 34.720 1504.4658 08:18:15.88M 2015-10-04T07:16:18.600Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.912 34.720 1504.4653 08:18:16.10M 2015-10-04T07:16:18.805Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.912 34.720 1504.4652 08:18:16.29M 2015-10-04T07:16:19.011Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.911 34.719 1504.4644 08:18:16.49M 2015-10-04T07:16:19.210Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.910 34.719 1504.4633 08:18:16.70M 2015-10-04T07:16:19.415Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.910 34.718 1504.4624 08:18:16.89M 2015-10-04T07:16:19.615Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.909 34.717 1504.4615 08:18:17.11M 2015-10-04T07:16:19.820Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.908 34.717 1504.4608 08:18:17.31M 2015-10-04T07:16:20.025Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.908 34.716 1504.4603 08:18:17.51M 2015-10-04T07:16:20.225Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.907 34.715 1504.4598 08:18:17.71M 2015-10-04T07:16:20.430Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.906 34.715 1504.4595 08:18:17.91M 2015-10-04T07:16:20.630Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.906 34.715 1504.4591 08:18:18.13M 2015-10-04T07:16:20.840Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.906 34.715 1504.4592 08:18:18.33M 2015-10-04T07:16:21.040Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.907 34.716 1504.4596 08:18:18.53M 2015-10-04T07:16:21.260Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.908 34.717 1504.4595 08:18:18.72M 2015-10-04T07:16:21.445Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.908 34.717 1504.4600 08:18:18.94M 2015-10-04T07:16:21.651Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.909 34.718 1504.4608 08:18:19.14M 2015-10-04T07:16:21.855Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.909 34.718 1504.4611 08:18:19.34M 2015-10-04T07:16:22.055Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.909 34.718 1504.4607 08:18:19.54M 2015-10-04T07:16:22.260Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.909 34.718 1504.4598 08:18:19.74M 2015-10-04T07:16:22.460Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.909 34.718 1504.4598 08:18:19.94M 2015-10-04T07:16:22.665Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.909 34.718 1504.4589 08:18:20.16M 2015-10-04T07:16:22.865Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.908 34.718 1504.4585 08:18:20.36M 2015-10-04T07:16:23.070Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.908 34.718 1504.4578 08:18:20.56M 2015-10-04T07:16:23.275Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.909 34.718 1504.4587 08:18:20.75M 2015-10-04T07:16:23.475Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.909 34.719 1504.4591 08:18:20.95M 2015-10-04T07:16:23.680Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.902 34.712 1504.4520 08:18:21.17M 2015-10-04T07:16:23.880Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.901 34.711 1504.4515 08:18:21.37M 2015-10-04T07:16:24.085Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.901 34.710 1504.4517 08:18:21.57M 2015-10-04T07:16:24.290Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.900 34.710 1504.4520 08:18:21.77M 2015-10-04T07:16:24.490Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.901 34.710 1504.4528 08:18:21.97M 2015-10-04T07:16:24.695Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.900 34.709 1504.4529 08:18:22.19M 2015-10-04T07:16:24.895Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.900 34.709 1504.4519 08:18:22.39M 2015-10-04T07:16:25.100Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.899 34.708 1504.4512 08:18:22.58M 2015-10-04T07:16:25.305Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.900 34.709 1504.4517 08:18:22.78M 2015-10-04T07:16:25.505Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.900 34.709 1504.4526 08:18:23.00M 2015-10-04T07:16:25.725Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.708 1504.4578 08:18:23.20M 2015-10-04T07:16:25.915Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.902 34.708 1504.4591 08:18:23.42M 2015-10-04T07:16:26.115Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.903 34.709 1504.4596 08:18:23.60M 2015-10-04T07:16:26.315Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.903 34.709 1504.4603 08:18:23.80M 2015-10-04T07:16:26.525Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.904 34.710 1504.4615 08:18:24.02M 2015-10-04T07:16:26.725Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.904 34.710 1504.4628 08:18:24.22M 2015-10-04T07:16:26.925Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.905 34.710 1504.4639 08:18:24.42M 2015-10-04T07:16:27.130Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.905 34.711 1504.4652 08:18:24.61M 2015-10-04T07:16:27.335Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.906 34.711 1504.4655 08:18:24.81M 2015-10-04T07:16:27.535Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.906 34.712 1504.4659 08:18:25.03M 2015-10-04T07:16:27.741Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.907 34.712 1504.4657 08:18:25.23M 2015-10-04T07:16:27.941Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.906 34.713 1504.4645 08:18:25.43M 2015-10-04T07:16:28.145Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.906 34.713 1504.4633 08:18:25.63M 2015-10-04T07:16:28.345Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.906 34.713 1504.4630 08:18:25.83M 2015-10-04T07:16:28.550Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.906 34.713 1504.4620 08:18:26.05M 2015-10-04T07:16:28.755Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.906 34.713 1504.4611 08:18:26.25M 2015-10-04T07:16:28.955Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.906 34.714 1504.4607 08:18:26.44M 2015-10-04T07:16:29.160Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.907 34.715 1504.4604 08:18:26.64M 2015-10-04T07:16:29.360Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.907 34.716 1504.4606 08:18:26.84M 2015-10-04T07:16:29.565Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.908 34.716 1504.4607 08:18:27.06M 2015-10-04T07:16:29.770Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.908 34.716 1504.4619 08:18:27.26M 2015-10-04T07:16:29.975Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.908 34.716 1504.4611 08:18:27.46M 2015-10-04T07:16:30.195Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.908 34.717 1504.4606 08:18:27.66M 2015-10-04T07:16:30.380Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.908 34.717 1504.4603 08:18:27.88M 2015-10-04T07:16:30.580Z|I-OCEAN7-304-XXXX| 26.79 14.273 41.908 34.717 1504.4586 08:18:28.08M 2015-10-04T07:16:30.785Z|I-OCEAN7-304-XXXX| 26.80 14.273 41.908 34.717 1504.4584 08:18:28.28M 2015-10-04T07:16:30.985Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.908 34.717 1504.4587 08:18:28.47M 2015-10-04T07:16:31.191Z|I-OCEAN7-304-XXXX| 26.81 14.273 41.909 34.718 1504.4595 08:18:28.67M 2015-10-04T07:16:31.396Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.909 34.718 1504.4606 08:18:28.87M 2015-10-04T07:16:31.600Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.909 34.718 1504.4608 08:18:29.09M 2015-10-04T07:16:31.800Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.909 34.718 1504.4607 08:18:29.29M 2015-10-04T07:16:32.005Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.909 34.717 1504.4601 08:18:29.49M 2015-10-04T07:16:32.206Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.908 34.717 1504.4608 08:18:29.69M 2015-10-04T07:16:32.411Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.908 34.716 1504.4604 08:18:29.89M 2015-10-04T07:16:32.616Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.907 34.716 1504.4607 08:18:30.11M 2015-10-04T07:16:32.816Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.907 34.715 1504.4603 08:18:30.31M 2015-10-04T07:16:33.021Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.907 34.715 1504.4608 08:18:30.51M 2015-10-04T07:16:33.221Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.906 34.714 1504.4611 08:18:30.71M 2015-10-04T07:16:33.426Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.906 34.714 1504.4597 08:18:30.91M 2015-10-04T07:16:33.631Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.906 34.714 1504.4595 08:18:31.13M 2015-10-04T07:16:33.848Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.905 34.713 1504.4601 08:18:31.32M 2015-10-04T07:16:34.036Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.905 34.713 1504.4604 08:18:31.52M 2015-10-04T07:16:34.236Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.904 34.712 1504.4602 08:18:31.72M 2015-10-04T07:16:34.441Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.904 34.711 1504.4594 08:18:31.92M 2015-10-04T07:16:34.661Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.904 34.711 1504.4600 08:18:32.14M 2015-10-04T07:16:34.846Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.904 34.710 1504.4600 08:18:32.35M 2015-10-04T07:16:35.051Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.903 34.712 1504.4535 08:18:32.54M 2015-10-04T07:16:35.252Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.902 34.712 1504.4514 08:18:32.73M 2015-10-04T07:16:35.456Z|I-OCEAN7-304-XXXX| 26.82 14.272 41.902 34.712 1504.4500 08:18:32.93M 2015-10-04T07:16:35.656Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.901 34.711 1504.4501 08:18:33.15M 2015-10-04T07:16:35.878Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.901 34.711 1504.4498 08:18:33.35M 2015-10-04T07:16:36.066Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.900 34.710 1504.4500 08:18:33.55M 2015-10-04T07:16:36.266Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.900 34.710 1504.4502 08:18:33.75M 2015-10-04T07:16:36.471Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.900 34.710 1504.4502 08:18:33.95M 2015-10-04T07:16:36.671Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.900 34.710 1504.4503 08:18:34.17M 2015-10-04T07:16:36.881Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.900 34.710 1504.4518 08:18:34.36M 2015-10-04T07:16:37.081Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.901 34.709 1504.4526 08:18:34.57M 2015-10-04T07:16:37.281Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.901 34.710 1504.4540 08:18:34.77M 2015-10-04T07:16:37.486Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.901 34.710 1504.4539 08:18:34.96M 2015-10-04T07:16:37.691Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.900 34.709 1504.4539 08:18:35.18M 2015-10-04T07:16:37.886Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.901 34.709 1504.4535 08:18:35.38M 2015-10-04T07:16:38.096Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.900 34.709 1504.4540 08:18:35.58M 2015-10-04T07:16:38.296Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.900 34.709 1504.4542 08:18:35.78M 2015-10-04T07:16:38.501Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.900 34.708 1504.4536 08:18:36.00M 2015-10-04T07:16:38.706Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.899 34.707 1504.4524 08:18:36.20M 2015-10-04T07:16:38.906Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.898 34.706 1504.4534 08:18:36.40M 2015-10-04T07:16:39.126Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.899 34.706 1504.4542 08:18:36.59M 2015-10-04T07:16:39.316Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.899 34.707 1504.4530 08:18:36.81M 2015-10-04T07:16:39.516Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.898 34.707 1504.4512 08:18:37.01M 2015-10-04T07:16:39.721Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.898 34.707 1504.4518 08:18:37.21M 2015-10-04T07:16:39.921Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.899 34.707 1504.4509 08:18:37.41M 2015-10-04T07:16:40.128Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.899 34.708 1504.4519 08:18:37.61M 2015-10-04T07:16:40.331Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.899 34.708 1504.4514 08:18:37.81M 2015-10-04T07:16:40.532Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.899 34.709 1504.4508 08:18:38.03M 2015-10-04T07:16:40.736Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.900 34.709 1504.4503 08:18:38.23M 2015-10-04T07:16:40.936Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.899 34.709 1504.4498 08:18:38.43M 2015-10-04T07:16:41.141Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.899 34.709 1504.4500 08:18:38.63M 2015-10-04T07:16:41.341Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.899 34.709 1504.4502 08:18:38.82M 2015-10-04T07:16:41.546Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.899 34.708 1504.4500 08:18:39.04M 2015-10-04T07:16:41.751Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.898 34.708 1504.4495 08:18:39.24M 2015-10-04T07:16:41.956Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.899 34.708 1504.4501 08:18:39.44M 2015-10-04T07:16:42.156Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.899 34.709 1504.4503 08:18:39.64M 2015-10-04T07:16:42.356Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.900 34.709 1504.4515 08:18:39.84M 2015-10-04T07:16:42.561Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.900 34.709 1504.4528 08:18:40.06M 2015-10-04T07:16:42.766Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.901 34.710 1504.4526 08:18:40.26M 2015-10-04T07:16:42.966Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.901 34.710 1504.4535 08:18:40.46M 2015-10-04T07:16:43.166Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.901 34.710 1504.4547 08:18:40.66M 2015-10-04T07:16:43.376Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.902 34.710 1504.4551 08:18:40.85M 2015-10-04T07:16:43.591Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.902 34.710 1504.4546 08:18:41.07M 2015-10-04T07:16:43.776Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.902 34.710 1504.4545 08:18:41.29M 2015-10-04T07:16:43.981Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.902 34.711 1504.4550 08:18:41.47M 2015-10-04T07:16:44.186Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.902 34.711 1504.4548 08:18:41.67M 2015-10-04T07:16:44.409Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.903 34.711 1504.4551 08:18:41.87M 2015-10-04T07:16:44.596Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.904 34.712 1504.4572 08:18:42.09M 2015-10-04T07:16:44.796Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.905 34.713 1504.4579 08:18:42.29M 2015-10-04T07:16:44.996Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.905 34.713 1504.4590 08:18:42.48M 2015-10-04T07:16:45.201Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.904 34.712 1504.4584 08:18:42.68M 2015-10-04T07:16:45.401Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.904 34.711 1504.4580 08:18:42.88M 2015-10-04T07:16:45.606Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.903 34.710 1504.4579 08:18:43.10M 2015-10-04T07:16:45.806Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.710 1504.4575 08:18:43.30M 2015-10-04T07:16:46.012Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.710 1504.4569 08:18:43.50M 2015-10-04T07:16:46.216Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.710 1504.4565 08:18:43.70M 2015-10-04T07:16:46.421Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4591 08:18:43.90M 2015-10-04T07:16:46.621Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4592 08:18:44.12M 2015-10-04T07:16:46.826Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.905 34.712 1504.4601 08:18:44.32M 2015-10-04T07:16:47.026Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.905 34.712 1504.4611 08:18:44.52M 2015-10-04T07:16:47.226Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.905 34.712 1504.4626 08:18:44.71M 2015-10-04T07:16:47.436Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.905 34.712 1504.4635 08:18:44.91M 2015-10-04T07:16:47.636Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.905 34.712 1504.4639 08:18:45.13M 2015-10-04T07:16:47.841Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.906 34.712 1504.4646 08:18:45.33M 2015-10-04T07:16:48.061Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.905 34.711 1504.4640 08:18:45.53M 2015-10-04T07:16:48.246Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.904 34.711 1504.4633 08:18:45.75M 2015-10-04T07:16:48.452Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.904 34.711 1504.4624 08:18:45.93M 2015-10-04T07:16:48.651Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.904 34.711 1504.4604 08:18:46.15M 2015-10-04T07:16:48.888Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.903 34.710 1504.4600 08:18:46.34M 2015-10-04T07:16:49.056Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.903 34.710 1504.4601 08:18:46.55M 2015-10-04T07:16:49.261Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.903 34.709 1504.4601 08:18:46.74M 2015-10-04T07:16:49.461Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.902 34.709 1504.4601 08:18:46.94M 2015-10-04T07:16:49.666Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.903 34.709 1504.4606 08:18:47.16M 2015-10-04T07:16:49.871Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.902 34.709 1504.4608 08:18:47.36M 2015-10-04T07:16:50.071Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.903 34.709 1504.4609 08:18:47.56M 2015-10-04T07:16:50.276Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.903 34.710 1504.4602 08:18:47.76M 2015-10-04T07:16:50.481Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.904 34.710 1504.4604 08:18:47.96M 2015-10-04T07:16:50.681Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.904 34.711 1504.4606 08:18:48.18M 2015-10-04T07:16:50.886Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.905 34.712 1504.4611 08:18:48.37M 2015-10-04T07:16:51.086Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.905 34.712 1504.4612 08:18:48.57M 2015-10-04T07:16:51.291Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.905 34.713 1504.4612 08:18:48.77M 2015-10-04T07:16:51.491Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.905 34.713 1504.4607 08:18:48.97M 2015-10-04T07:16:51.696Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.906 34.713 1504.4612 08:18:49.19M 2015-10-04T07:16:51.901Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.906 34.713 1504.4609 08:18:49.39M 2015-10-04T07:16:52.101Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.905 34.713 1504.4608 08:18:49.59M 2015-10-04T07:16:52.307Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.905 34.713 1504.4607 08:18:49.79M 2015-10-04T07:16:52.527Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.905 34.713 1504.4600 08:18:50.01M 2015-10-04T07:16:52.712Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.905 34.713 1504.4595 08:18:50.22M 2015-10-04T07:16:52.916Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.905 34.713 1504.4584 08:18:50.41M 2015-10-04T07:16:53.116Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.904 34.712 1504.4581 08:18:50.61M 2015-10-04T07:16:53.322Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.904 34.712 1504.4578 08:18:50.80M 2015-10-04T07:16:53.526Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.903 34.712 1504.4565 08:18:51.02M 2015-10-04T07:16:53.726Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.903 34.712 1504.4567 08:18:51.22M 2015-10-04T07:16:53.932Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.902 34.711 1504.4554 08:18:51.42M 2015-10-04T07:16:54.168Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.901 34.710 1504.4541 08:18:51.62M 2015-10-04T07:16:54.332Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.901 34.709 1504.4540 08:18:51.82M 2015-10-04T07:16:54.536Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.900 34.709 1504.4537 08:18:52.03M 2015-10-04T07:16:54.741Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.900 34.708 1504.4532 08:18:52.23M 2015-10-04T07:16:54.947Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.899 34.708 1504.4528 08:18:52.43M 2015-10-04T07:16:55.147Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.899 34.708 1504.4525 08:18:52.63M 2015-10-04T07:16:55.352Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.899 34.708 1504.4517 08:18:52.83M 2015-10-04T07:16:55.552Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.899 34.708 1504.4507 08:18:53.05M 2015-10-04T07:16:55.756Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.898 34.707 1504.4502 08:18:53.25M 2015-10-04T07:16:55.968Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.898 34.707 1504.4497 08:18:53.45M 2015-10-04T07:16:56.167Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.898 34.707 1504.4495 08:18:53.65M 2015-10-04T07:16:56.367Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.898 34.707 1504.4480 08:18:53.85M 2015-10-04T07:16:56.572Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.898 34.707 1504.4476 08:18:54.07M 2015-10-04T07:16:56.777Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.897 34.707 1504.4467 08:18:54.27M 2015-10-04T07:16:56.992Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.897 34.707 1504.4469 08:18:54.47M 2015-10-04T07:16:57.177Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.897 34.707 1504.4468 08:18:54.68M 2015-10-04T07:16:57.382Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.897 34.707 1504.4467 08:18:54.86M 2015-10-04T07:16:57.582Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.897 34.707 1504.4468 08:18:55.08M 2015-10-04T07:16:57.787Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.898 34.708 1504.4474 08:18:55.28M 2015-10-04T07:16:57.992Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.898 34.708 1504.4479 08:18:55.48M 2015-10-04T07:16:58.197Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.898 34.708 1504.4475 08:18:55.68M 2015-10-04T07:16:58.397Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.898 34.705 1504.4547 08:18:55.88M 2015-10-04T07:16:58.602Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.898 34.705 1504.4550 08:18:56.10M 2015-10-04T07:16:58.807Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.898 34.705 1504.4554 08:18:56.29M 2015-10-04T07:16:59.008Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.899 34.705 1504.4559 08:18:56.50M 2015-10-04T07:16:59.212Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.899 34.706 1504.4570 08:18:56.69M 2015-10-04T07:16:59.412Z|I-OCEAN7-304-XXXX| 26.81 14.277 41.900 34.706 1504.4570 08:18:56.89M 2015-10-04T07:16:59.617Z|I-OCEAN7-304-XXXX| 26.81 14.277 41.900 34.706 1504.4575 08:18:57.11M 2015-10-04T07:16:59.817Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.900 34.706 1504.4584 08:18:57.31M 2015-10-04T07:17:00.022Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.900 34.706 1504.4590 08:18:57.51M 2015-10-04T07:17:00.249Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.901 34.707 1504.4585 08:18:57.71M 2015-10-04T07:17:00.427Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.708 1504.4584 08:18:57.91M 2015-10-04T07:17:00.627Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.708 1504.4576 08:18:58.13M 2015-10-04T07:17:00.832Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.709 1504.4568 08:18:58.32M 2015-10-04T07:17:01.037Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.710 1504.4563 08:18:58.52M 2015-10-04T07:17:01.242Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.710 1504.4558 08:18:58.72M 2015-10-04T07:17:01.457Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.902 34.711 1504.4552 08:18:58.92M 2015-10-04T07:17:01.647Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.902 34.711 1504.4553 08:18:59.16M 2015-10-04T07:17:01.847Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.902 34.711 1504.4552 08:18:59.34M 2015-10-04T07:17:02.052Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.902 34.711 1504.4556 08:18:59.54M 2015-10-04T07:17:02.252Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.902 34.711 1504.4548 08:18:59.74M 2015-10-04T07:17:02.488Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.902 34.711 1504.4541 08:18:59.93M 2015-10-04T07:17:02.662Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.902 34.711 1504.4534 08:19:00.16M 2015-10-04T07:17:02.867Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.902 34.711 1504.4525 08:19:00.36M 2015-10-04T07:17:03.067Z|I-OCEAN7-304-XXXX| 26.87 14.273 41.901 34.711 1504.4525 08:19:00.56M 2015-10-04T07:17:03.272Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.901 34.710 1504.4525 08:19:00.75M 2015-10-04T07:17:03.472Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.900 34.709 1504.4530 08:19:00.95M 2015-10-04T07:17:03.677Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.900 34.709 1504.4532 08:19:01.17M 2015-10-04T07:17:03.882Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.900 34.708 1504.4534 08:19:01.37M 2015-10-04T07:17:04.082Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.899 34.707 1504.4535 08:19:01.57M 2015-10-04T07:17:04.282Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.899 34.707 1504.4536 08:19:01.77M 2015-10-04T07:17:04.487Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.898 34.706 1504.4531 08:19:01.97M 2015-10-04T07:17:04.692Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.899 34.707 1504.4528 08:19:02.19M 2015-10-04T07:17:04.894Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.899 34.707 1504.4529 08:19:02.38M 2015-10-04T07:17:05.097Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.899 34.707 1504.4525 08:19:02.58M 2015-10-04T07:17:05.297Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.899 34.707 1504.4528 08:19:02.78M 2015-10-04T07:17:05.507Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.899 34.707 1504.4534 08:19:03.00M 2015-10-04T07:17:05.707Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.899 34.707 1504.4532 08:19:03.20M 2015-10-04T07:17:05.927Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.899 34.707 1504.4543 08:19:03.40M 2015-10-04T07:17:06.112Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.900 34.708 1504.4546 08:19:03.62M 2015-10-04T07:17:06.317Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.900 34.708 1504.4551 08:19:03.80M 2015-10-04T07:17:06.517Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.900 34.708 1504.4556 08:19:04.02M 2015-10-04T07:17:06.722Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.708 1504.4561 08:19:04.21M 2015-10-04T07:17:06.922Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.708 1504.4563 08:19:04.41M 2015-10-04T07:17:07.127Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.709 1504.4567 08:19:04.61M 2015-10-04T07:17:07.332Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.901 34.709 1504.4562 08:19:04.81M 2015-10-04T07:17:07.532Z|I-OCEAN7-304-XXXX| 26.80 14.276 41.901 34.708 1504.4558 08:19:05.03M 2015-10-04T07:17:07.737Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.900 34.708 1504.4568 08:19:05.23M 2015-10-04T07:17:07.937Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.900 34.707 1504.4569 08:19:05.43M 2015-10-04T07:17:08.142Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.900 34.707 1504.4570 08:19:05.63M 2015-10-04T07:17:08.342Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.900 34.707 1504.4576 08:19:05.83M 2015-10-04T07:17:08.547Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.901 34.708 1504.4581 08:19:06.05M 2015-10-04T07:17:08.752Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.901 34.708 1504.4589 08:19:06.25M 2015-10-04T07:17:08.952Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.901 34.708 1504.4591 08:19:06.44M 2015-10-04T07:17:09.157Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.901 34.708 1504.4584 08:19:06.64M 2015-10-04T07:17:09.362Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.902 34.709 1504.4585 08:19:06.84M 2015-10-04T07:17:09.562Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.901 34.709 1504.4578 08:19:07.06M 2015-10-04T07:17:09.767Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.901 34.709 1504.4563 08:19:07.26M 2015-10-04T07:17:09.967Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.901 34.709 1504.4558 08:19:07.46M 2015-10-04T07:17:10.172Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.901 34.709 1504.4556 08:19:07.66M 2015-10-04T07:17:10.392Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.901 34.709 1504.4559 08:19:07.86M 2015-10-04T07:17:10.577Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.710 1504.4559 08:19:08.09M 2015-10-04T07:17:10.782Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.902 34.710 1504.4567 08:19:08.28M 2015-10-04T07:17:10.982Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.902 34.710 1504.4561 08:19:08.48M 2015-10-04T07:17:11.187Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.902 34.710 1504.4558 08:19:08.67M 2015-10-04T07:17:11.392Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.902 34.710 1504.4551 08:19:08.87M 2015-10-04T07:17:11.592Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.901 34.710 1504.4545 08:19:09.09M 2015-10-04T07:17:11.797Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.902 34.710 1504.4551 08:19:09.29M 2015-10-04T07:17:12.002Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.902 34.710 1504.4553 08:19:09.49M 2015-10-04T07:17:12.202Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.902 34.711 1504.4554 08:19:09.69M 2015-10-04T07:17:12.407Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.902 34.711 1504.4539 08:19:09.89M 2015-10-04T07:17:12.607Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.902 34.711 1504.4540 08:19:10.11M 2015-10-04T07:17:12.812Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.903 34.711 1504.4548 08:19:10.30M 2015-10-04T07:17:13.012Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.903 34.712 1504.4559 08:19:10.50M 2015-10-04T07:17:13.217Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.903 34.712 1504.4558 08:19:10.70M 2015-10-04T07:17:13.422Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.903 34.712 1504.4563 08:19:10.90M 2015-10-04T07:17:13.627Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.903 34.712 1504.4563 08:19:11.12M 2015-10-04T07:17:13.827Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.903 34.711 1504.4562 08:19:11.32M 2015-10-04T07:17:14.032Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.903 34.711 1504.4576 08:19:11.52M 2015-10-04T07:17:14.232Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.903 34.711 1504.4572 08:19:11.72M 2015-10-04T07:17:14.437Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.903 34.711 1504.4573 08:19:11.92M 2015-10-04T07:17:14.637Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.903 34.711 1504.4576 08:19:12.14M 2015-10-04T07:17:14.863Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.903 34.711 1504.4581 08:19:12.34M 2015-10-04T07:17:15.042Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.903 34.711 1504.4576 08:19:12.55M 2015-10-04T07:17:15.247Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.902 34.710 1504.4573 08:19:12.73M 2015-10-04T07:17:15.453Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.902 34.710 1504.4584 08:19:12.93M 2015-10-04T07:17:15.657Z|I-OCEAN7-304-XXXX| 26.75 14.276 41.902 34.710 1504.4568 08:19:13.15M 2015-10-04T07:17:15.857Z|I-OCEAN7-304-XXXX| 26.71 14.276 41.902 34.710 1504.4559 08:19:13.35M 2015-10-04T07:17:16.062Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.902 34.709 1504.4574 08:19:13.55M 2015-10-04T07:17:16.262Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.902 34.709 1504.4581 08:19:13.75M 2015-10-04T07:17:16.467Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.902 34.709 1504.4581 08:19:13.94M 2015-10-04T07:17:16.667Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.902 34.709 1504.4583 08:19:14.17M 2015-10-04T07:17:16.872Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.902 34.709 1504.4579 08:19:14.36M 2015-10-04T07:17:17.072Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.902 34.710 1504.4567 08:19:14.56M 2015-10-04T07:17:17.278Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.902 34.710 1504.4559 08:19:14.76M 2015-10-04T07:17:17.483Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.902 34.710 1504.4552 08:19:14.96M 2015-10-04T07:17:17.688Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.902 34.711 1504.4545 08:19:15.18M 2015-10-04T07:17:17.888Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.901 34.710 1504.4536 08:19:15.38M 2015-10-04T07:17:18.093Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.901 34.710 1504.4539 08:19:15.58M 2015-10-04T07:17:18.293Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.901 34.711 1504.4530 08:19:15.78M 2015-10-04T07:17:18.497Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.901 34.711 1504.4530 08:19:15.97M 2015-10-04T07:17:18.697Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.901 34.711 1504.4531 08:19:16.19M 2015-10-04T07:17:18.903Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.902 34.710 1504.4540 08:19:16.39M 2015-10-04T07:17:19.108Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.902 34.710 1504.4550 08:19:16.59M 2015-10-04T07:17:19.328Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.902 34.710 1504.4556 08:19:16.79M 2015-10-04T07:17:19.513Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.901 34.710 1504.4554 08:19:17.03M 2015-10-04T07:17:19.713Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.901 34.709 1504.4550 08:19:17.21M 2015-10-04T07:17:19.918Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.901 34.709 1504.4550 08:19:17.41M 2015-10-04T07:17:20.123Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.900 34.709 1504.4548 08:19:17.61M 2015-10-04T07:17:20.323Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.901 34.709 1504.4558 08:19:17.81M 2015-10-04T07:17:20.528Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.901 34.708 1504.4570 08:19:18.03M 2015-10-04T07:17:20.733Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.901 34.708 1504.4574 08:19:18.22M 2015-10-04T07:17:20.933Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.901 34.708 1504.4578 08:19:18.42M 2015-10-04T07:17:21.133Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.901 34.709 1504.4574 08:19:18.62M 2015-10-04T07:17:21.338Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.902 34.710 1504.4576 08:19:18.82M 2015-10-04T07:17:21.543Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.903 34.711 1504.4568 08:19:19.04M 2015-10-04T07:17:21.743Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.711 1504.4563 08:19:19.24M 2015-10-04T07:17:21.948Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.711 1504.4557 08:19:19.44M 2015-10-04T07:17:22.153Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.902 34.711 1504.4537 08:19:19.64M 2015-10-04T07:17:22.353Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.902 34.711 1504.4545 08:19:19.84M 2015-10-04T07:17:22.558Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.903 34.712 1504.4552 08:19:20.05M 2015-10-04T07:17:22.763Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.904 34.713 1504.4556 08:19:20.25M 2015-10-04T07:17:22.963Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.904 34.713 1504.4547 08:19:20.45M 2015-10-04T07:17:23.163Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.904 34.713 1504.4545 08:19:20.65M 2015-10-04T07:17:23.368Z|I-OCEAN7-304-XXXX| 26.79 14.274 41.903 34.712 1504.4540 08:19:20.85M 2015-10-04T07:17:23.573Z|I-OCEAN7-304-XXXX| 26.80 14.274 41.903 34.712 1504.4546 08:19:21.07M 2015-10-04T07:17:23.793Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.904 34.712 1504.4548 08:19:21.27M 2015-10-04T07:17:23.978Z|I-OCEAN7-304-XXXX| 26.77 14.274 41.903 34.712 1504.4551 08:19:21.48M 2015-10-04T07:17:24.183Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.903 34.711 1504.4550 08:19:21.67M 2015-10-04T07:17:24.388Z|I-OCEAN7-304-XXXX| 26.77 14.275 41.902 34.710 1504.4551 08:19:21.87M 2015-10-04T07:17:24.588Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.901 34.708 1504.4562 08:19:22.09M 2015-10-04T07:17:24.788Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.900 34.708 1504.4565 08:19:22.28M 2015-10-04T07:17:24.993Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.900 34.707 1504.4556 08:19:22.48M 2015-10-04T07:17:25.198Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.900 34.707 1504.4552 08:19:22.68M 2015-10-04T07:17:25.403Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.899 34.707 1504.4553 08:19:22.88M 2015-10-04T07:17:25.603Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.900 34.707 1504.4556 08:19:23.10M 2015-10-04T07:17:25.808Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.899 34.707 1504.4550 08:19:23.30M 2015-10-04T07:17:26.008Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.899 34.707 1504.4547 08:19:23.50M 2015-10-04T07:17:26.213Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.899 34.707 1504.4545 08:19:23.70M 2015-10-04T07:17:26.413Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.900 34.707 1504.4545 08:19:23.90M 2015-10-04T07:17:26.618Z|I-OCEAN7-304-XXXX| 26.80 14.276 41.900 34.707 1504.4541 08:19:24.12M 2015-10-04T07:17:26.823Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.900 34.708 1504.4534 08:19:24.31M 2015-10-04T07:17:27.023Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.900 34.708 1504.4542 08:19:24.51M 2015-10-04T07:17:27.228Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.900 34.708 1504.4541 08:19:24.71M 2015-10-04T07:17:27.433Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.900 34.709 1504.4546 08:19:24.91M 2015-10-04T07:17:27.633Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.902 34.710 1504.4554 08:19:25.13M 2015-10-04T07:17:27.838Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.902 34.711 1504.4556 08:19:25.33M 2015-10-04T07:17:28.038Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.903 34.712 1504.4568 08:19:25.53M 2015-10-04T07:17:28.258Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.904 34.713 1504.4575 08:19:25.72M 2015-10-04T07:17:28.448Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.904 34.713 1504.4575 08:19:25.94M 2015-10-04T07:17:28.648Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.904 34.713 1504.4569 08:19:26.15M 2015-10-04T07:17:28.853Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.905 34.713 1504.4581 08:19:26.34M 2015-10-04T07:17:29.053Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.905 34.713 1504.4591 08:19:26.54M 2015-10-04T07:17:29.258Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.906 34.714 1504.4602 08:19:26.74M 2015-10-04T07:17:29.458Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.714 1504.4611 08:19:26.94M 2015-10-04T07:17:29.663Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.907 34.714 1504.4622 08:19:27.16M 2015-10-04T07:17:29.868Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.906 34.713 1504.4636 08:19:27.36M 2015-10-04T07:17:30.068Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.907 34.713 1504.4651 08:19:27.56M 2015-10-04T07:17:30.273Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.907 34.713 1504.4653 08:19:27.76M 2015-10-04T07:17:30.473Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.907 34.712 1504.4667 08:19:27.96M 2015-10-04T07:17:30.678Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.906 34.712 1504.4656 08:19:28.17M 2015-10-04T07:17:30.878Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.906 34.712 1504.4650 08:19:28.37M 2015-10-04T07:17:31.083Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.906 34.712 1504.4639 08:19:28.57M 2015-10-04T07:17:31.288Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.906 34.713 1504.4629 08:19:28.77M 2015-10-04T07:17:31.488Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.906 34.713 1504.4620 08:19:28.97M 2015-10-04T07:17:31.693Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.906 34.714 1504.4614 08:19:29.19M 2015-10-04T07:17:31.898Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.906 34.714 1504.4600 08:19:29.39M 2015-10-04T07:17:32.098Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.906 34.714 1504.4595 08:19:29.59M 2015-10-04T07:17:32.303Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.906 34.715 1504.4587 08:19:29.79M 2015-10-04T07:17:32.508Z|I-OCEAN7-304-XXXX| 26.78 14.274 41.906 34.715 1504.4574 08:19:30.00M 2015-10-04T07:17:32.728Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.906 34.714 1504.4573 08:19:30.21M 2015-10-04T07:17:32.908Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.906 34.714 1504.4570 08:19:30.42M 2015-10-04T07:17:33.113Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.905 34.714 1504.4563 08:19:30.60M 2015-10-04T07:17:33.318Z|I-OCEAN7-304-XXXX| 26.82 14.273 41.906 34.715 1504.4559 08:19:30.80M 2015-10-04T07:17:33.523Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.906 34.715 1504.4562 08:19:31.02M 2015-10-04T07:17:33.723Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.906 34.716 1504.4573 08:19:31.22M 2015-10-04T07:17:33.928Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.907 34.716 1504.4580 08:19:31.42M 2015-10-04T07:17:34.133Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.907 34.715 1504.4586 08:19:31.62M 2015-10-04T07:17:34.333Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.906 34.715 1504.4585 08:19:31.82M 2015-10-04T07:17:34.538Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.907 34.715 1504.4587 08:19:32.03M 2015-10-04T07:17:34.738Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.906 34.715 1504.4585 08:19:32.23M 2015-10-04T07:17:34.943Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.906 34.715 1504.4575 08:19:32.43M 2015-10-04T07:17:35.148Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.906 34.715 1504.4583 08:19:32.63M 2015-10-04T07:17:35.348Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.906 34.715 1504.4580 08:19:32.83M 2015-10-04T07:17:35.548Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.906 34.715 1504.4590 08:19:33.05M 2015-10-04T07:17:35.753Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.907 34.715 1504.4604 08:19:33.25M 2015-10-04T07:17:35.958Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.907 34.715 1504.4614 08:19:33.45M 2015-10-04T07:17:36.168Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.907 34.715 1504.4624 08:19:33.65M 2015-10-04T07:17:36.363Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.907 34.715 1504.4634 08:19:33.85M 2015-10-04T07:17:36.564Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.908 34.715 1504.4634 08:19:34.07M 2015-10-04T07:17:36.808Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.908 34.715 1504.4633 08:19:34.26M 2015-10-04T07:17:37.009Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.908 34.715 1504.4636 08:19:34.46M 2015-10-04T07:17:37.188Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.908 34.715 1504.4635 08:19:34.66M 2015-10-04T07:17:37.379Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.908 34.715 1504.4645 08:19:34.88M 2015-10-04T07:17:37.583Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.908 34.715 1504.4640 08:19:35.08M 2015-10-04T07:17:37.788Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.908 34.715 1504.4645 08:19:35.28M 2015-10-04T07:17:37.989Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.908 34.715 1504.4653 08:19:35.48M 2015-10-04T07:17:38.194Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.908 34.715 1504.4664 08:19:35.68M 2015-10-04T07:17:38.394Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.908 34.715 1504.4667 08:19:35.88M 2015-10-04T07:17:38.599Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.908 34.715 1504.4663 08:19:36.09M 2015-10-04T07:17:38.799Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.715 1504.4659 08:19:36.30M 2015-10-04T07:17:39.003Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.908 34.715 1504.4652 08:19:36.49M 2015-10-04T07:17:39.208Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.908 34.715 1504.4647 08:19:36.69M 2015-10-04T07:17:39.408Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.908 34.715 1504.4647 08:19:36.89M 2015-10-04T07:17:39.614Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.908 34.716 1504.4647 08:19:37.11M 2015-10-04T07:17:39.848Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.909 34.716 1504.4645 08:19:37.31M 2015-10-04T07:17:40.018Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.909 34.716 1504.4639 08:19:37.51M 2015-10-04T07:17:40.224Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.909 34.716 1504.4640 08:19:37.71M 2015-10-04T07:17:40.423Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.908 34.716 1504.4650 08:19:37.91M 2015-10-04T07:17:40.629Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.909 34.716 1504.4645 08:19:38.13M 2015-10-04T07:17:40.834Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.909 34.716 1504.4647 08:19:38.32M 2015-10-04T07:17:41.034Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.909 34.716 1504.4651 08:19:38.52M 2015-10-04T07:17:41.234Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.909 34.716 1504.4648 08:19:38.72M 2015-10-04T07:17:41.439Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.909 34.716 1504.4645 08:19:38.92M 2015-10-04T07:17:41.659Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.909 34.717 1504.4650 08:19:39.14M 2015-10-04T07:17:41.844Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.909 34.717 1504.4646 08:19:39.36M 2015-10-04T07:17:42.049Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.909 34.717 1504.4642 08:19:39.54M 2015-10-04T07:17:42.254Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.905 34.713 1504.4598 08:19:39.74M 2015-10-04T07:17:42.488Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.905 34.713 1504.4590 08:19:39.94M 2015-10-04T07:17:42.686Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.905 34.713 1504.4584 08:19:40.15M 2015-10-04T07:17:42.864Z|I-OCEAN7-304-XXXX| 26.78 14.275 41.905 34.713 1504.4580 08:19:40.35M 2015-10-04T07:17:43.064Z|I-OCEAN7-304-XXXX| 26.79 14.275 41.904 34.712 1504.4574 08:19:40.55M 2015-10-04T07:17:43.264Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.903 34.711 1504.4573 08:19:40.75M 2015-10-04T07:17:43.469Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.902 34.710 1504.4564 08:19:40.95M 2015-10-04T07:17:43.674Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.908 34.716 1504.4633 08:19:41.17M 2015-10-04T07:17:43.874Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.909 34.717 1504.4642 08:19:41.37M 2015-10-04T07:17:44.088Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.909 34.717 1504.4639 08:19:41.57M 2015-10-04T07:17:44.279Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.909 34.717 1504.4637 08:19:41.77M 2015-10-04T07:17:44.484Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.910 34.717 1504.4640 08:19:41.96M 2015-10-04T07:17:44.684Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.910 34.718 1504.4653 08:19:42.18M 2015-10-04T07:17:44.894Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.911 34.719 1504.4666 08:19:42.38M 2015-10-04T07:17:45.094Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.912 34.719 1504.4666 08:19:42.58M 2015-10-04T07:17:45.294Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.912 34.719 1504.4666 08:19:42.78M 2015-10-04T07:17:45.499Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.912 34.719 1504.4656 08:19:43.00M 2015-10-04T07:17:45.704Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.911 34.719 1504.4650 08:19:43.20M 2015-10-04T07:17:45.904Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.910 34.718 1504.4645 08:19:43.40M 2015-10-04T07:17:46.129Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.910 34.718 1504.4641 08:19:43.60M 2015-10-04T07:17:46.314Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.910 34.718 1504.4644 08:19:43.81M 2015-10-04T07:17:46.514Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.910 34.717 1504.4641 08:19:44.02M 2015-10-04T07:17:46.714Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.909 34.717 1504.4636 08:19:44.21M 2015-10-04T07:17:46.924Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.909 34.717 1504.4631 08:19:44.41M 2015-10-04T07:17:47.124Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.909 34.717 1504.4633 08:19:44.61M 2015-10-04T07:17:47.331Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.909 34.717 1504.4636 08:19:44.81M 2015-10-04T07:17:47.529Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.909 34.717 1504.4642 08:19:45.03M 2015-10-04T07:17:47.734Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.910 34.717 1504.4642 08:19:45.23M 2015-10-04T07:17:47.939Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.910 34.717 1504.4647 08:19:45.43M 2015-10-04T07:17:48.168Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.910 34.717 1504.4653 08:19:45.63M 2015-10-04T07:17:48.339Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.910 34.716 1504.4658 08:19:45.83M 2015-10-04T07:17:48.544Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.909 34.716 1504.4662 08:19:46.04M 2015-10-04T07:17:48.749Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.910 34.716 1504.4667 08:19:46.24M 2015-10-04T07:17:48.949Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.717 1504.4670 08:19:46.45M 2015-10-04T07:17:49.154Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.717 1504.4672 08:19:46.64M 2015-10-04T07:17:49.359Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.716 1504.4664 08:19:46.84M 2015-10-04T07:17:49.559Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.910 34.716 1504.4666 08:19:47.06M 2015-10-04T07:17:49.764Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.910 34.716 1504.4670 08:19:47.26M 2015-10-04T07:17:49.971Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.910 34.716 1504.4664 08:19:47.46M 2015-10-04T07:17:50.208Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.910 34.716 1504.4664 08:19:47.66M 2015-10-04T07:17:50.374Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.909 34.716 1504.4662 08:19:47.86M 2015-10-04T07:17:50.594Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.909 34.716 1504.4658 08:19:48.07M 2015-10-04T07:17:50.774Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.909 34.715 1504.4661 08:19:48.29M 2015-10-04T07:17:50.984Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.909 34.715 1504.4659 08:19:48.47M 2015-10-04T07:17:51.184Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.909 34.715 1504.4663 08:19:48.67M 2015-10-04T07:17:51.389Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.908 34.715 1504.4664 08:19:48.87M 2015-10-04T07:17:51.589Z|I-OCEAN7-304-XXXX| 26.79 14.277 41.908 34.714 1504.4666 08:19:49.09M 2015-10-04T07:17:51.794Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.908 34.714 1504.4674 08:19:49.29M 2015-10-04T07:17:51.999Z|I-OCEAN7-304-XXXX| 26.81 14.277 41.909 34.714 1504.4672 08:19:49.49M 2015-10-04T07:17:52.199Z|I-OCEAN7-304-XXXX| 26.81 14.277 41.908 34.714 1504.4670 08:19:49.69M 2015-10-04T07:17:52.404Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.908 34.714 1504.4675 08:19:49.89M 2015-10-04T07:17:52.604Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.909 34.714 1504.4675 08:19:50.10M 2015-10-04T07:17:52.809Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.909 34.715 1504.4677 08:19:50.30M 2015-10-04T07:17:53.012Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.909 34.715 1504.4675 08:19:50.50M 2015-10-04T07:17:53.248Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.909 34.715 1504.4675 08:19:50.70M 2015-10-04T07:17:53.414Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.715 1504.4675 08:19:50.90M 2015-10-04T07:17:53.619Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.716 1504.4670 08:19:51.12M 2015-10-04T07:17:53.824Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.910 34.717 1504.4673 08:19:51.32M 2015-10-04T07:17:54.049Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.717 1504.4670 08:19:51.52M 2015-10-04T07:17:54.229Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.717 1504.4668 08:19:51.72M 2015-10-04T07:17:54.434Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.910 34.717 1504.4664 08:19:51.92M 2015-10-04T07:17:54.634Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.911 34.718 1504.4672 08:19:52.13M 2015-10-04T07:17:54.839Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.911 34.717 1504.4678 08:19:52.33M 2015-10-04T07:17:55.059Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.911 34.717 1504.4685 08:19:52.53M 2015-10-04T07:17:55.244Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.911 34.717 1504.4698 08:19:52.75M 2015-10-04T07:17:55.449Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.912 34.717 1504.4701 08:19:52.93M 2015-10-04T07:17:55.654Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.912 34.717 1504.4703 08:19:53.15M 2015-10-04T07:17:55.854Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.912 34.717 1504.4707 08:19:53.35M 2015-10-04T07:17:56.059Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.911 34.717 1504.4702 08:19:53.55M 2015-10-04T07:17:56.259Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.911 34.717 1504.4706 08:19:53.75M 2015-10-04T07:17:56.459Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.911 34.717 1504.4703 08:19:53.94M 2015-10-04T07:17:56.664Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.911 34.716 1504.4705 08:19:54.16M 2015-10-04T07:17:56.869Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.910 34.716 1504.4692 08:19:54.36M 2015-10-04T07:17:57.074Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.910 34.715 1504.4694 08:19:54.56M 2015-10-04T07:17:57.279Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.910 34.715 1504.4697 08:19:54.76M 2015-10-04T07:17:57.479Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.910 34.716 1504.4694 08:19:54.96M 2015-10-04T07:17:57.684Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.910 34.715 1504.4696 08:19:55.18M 2015-10-04T07:17:57.884Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.909 34.715 1504.4684 08:19:55.38M 2015-10-04T07:17:58.090Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.909 34.715 1504.4680 08:19:55.58M 2015-10-04T07:17:58.292Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.909 34.715 1504.4668 08:19:55.78M 2015-10-04T07:17:58.494Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.908 34.715 1504.4663 08:19:55.97M 2015-10-04T07:17:58.694Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.908 34.714 1504.4648 08:19:56.19M 2015-10-04T07:17:58.899Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.907 34.714 1504.4646 08:19:56.39M 2015-10-04T07:17:59.099Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.907 34.714 1504.4647 08:19:56.59M 2015-10-04T07:17:59.304Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.908 34.714 1504.4645 08:19:56.79M 2015-10-04T07:17:59.524Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.908 34.715 1504.4641 08:19:57.01M 2015-10-04T07:17:59.714Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.908 34.715 1504.4639 08:19:57.22M 2015-10-04T07:17:59.914Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.908 34.716 1504.4636 08:19:57.41M 2015-10-04T07:18:00.114Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.908 34.716 1504.4618 08:19:57.61M 2015-10-04T07:18:00.319Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.909 34.717 1504.4619 08:19:57.80M 2015-10-04T07:18:00.524Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.909 34.717 1504.4613 08:19:58.03M 2015-10-04T07:18:00.724Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.909 34.717 1504.4613 08:19:58.22M 2015-10-04T07:18:00.932Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.909 34.717 1504.4612 08:19:58.42M 2015-10-04T07:18:01.168Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.909 34.717 1504.4611 08:19:58.62M 2015-10-04T07:18:01.334Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.909 34.718 1504.4611 08:19:58.82M 2015-10-04T07:18:01.534Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.908 34.717 1504.4602 08:19:59.04M 2015-10-04T07:18:01.739Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.908 34.717 1504.4598 08:19:59.24M 2015-10-04T07:18:01.944Z|I-OCEAN7-304-XXXX| 26.84 14.273 41.908 34.717 1504.4596 08:19:59.44M 2015-10-04T07:18:02.149Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.908 34.716 1504.4590 08:19:59.64M 2015-10-04T07:18:02.349Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.907 34.716 1504.4595 08:19:59.84M 2015-10-04T07:18:02.554Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.907 34.716 1504.4596 08:20:00.05M 2015-10-04T07:18:02.754Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.907 34.715 1504.4595 08:20:00.25M 2015-10-04T07:18:02.960Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.906 34.715 1504.4590 08:20:00.45M 2015-10-04T07:18:03.165Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.906 34.714 1504.4592 08:20:00.65M 2015-10-04T07:18:03.365Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.905 34.714 1504.4589 08:20:00.85M 2015-10-04T07:18:03.608Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.905 34.713 1504.4586 08:20:01.07M 2015-10-04T07:18:03.808Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.905 34.713 1504.4583 08:20:01.27M 2015-10-04T07:18:03.995Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.905 34.713 1504.4579 08:20:01.47M 2015-10-04T07:18:04.208Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.904 34.713 1504.4575 08:20:01.68M 2015-10-04T07:18:04.380Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.904 34.713 1504.4573 08:20:01.86M 2015-10-04T07:18:04.585Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.905 34.713 1504.4575 08:20:02.08M 2015-10-04T07:18:04.790Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.905 34.713 1504.4578 08:20:02.28M 2015-10-04T07:18:04.990Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.905 34.713 1504.4583 08:20:02.48M 2015-10-04T07:18:05.190Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.905 34.713 1504.4585 08:20:02.68M 2015-10-04T07:18:05.395Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.905 34.713 1504.4590 08:20:02.88M 2015-10-04T07:18:05.600Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.905 34.713 1504.4589 08:20:03.10M 2015-10-04T07:18:05.805Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.904 34.712 1504.4584 08:20:03.30M 2015-10-04T07:18:06.005Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.904 34.712 1504.4578 08:20:03.50M 2015-10-04T07:18:06.212Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.903 34.711 1504.4576 08:20:03.69M 2015-10-04T07:18:06.411Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.903 34.711 1504.4572 08:20:03.90M 2015-10-04T07:18:06.648Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.903 34.711 1504.4562 08:20:04.11M 2015-10-04T07:18:06.820Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.902 34.711 1504.4556 08:20:04.31M 2015-10-04T07:18:07.048Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.902 34.711 1504.4551 08:20:04.51M 2015-10-04T07:18:07.248Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.902 34.711 1504.4553 08:20:04.71M 2015-10-04T07:18:07.425Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.902 34.710 1504.4559 08:20:04.91M 2015-10-04T07:18:07.630Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.902 34.710 1504.4563 08:20:05.13M 2015-10-04T07:18:07.835Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.903 34.711 1504.4562 08:20:05.33M 2015-10-04T07:18:08.040Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.903 34.712 1504.4570 08:20:05.53M 2015-10-04T07:18:08.240Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.903 34.711 1504.4562 08:20:05.73M 2015-10-04T07:18:08.460Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.903 34.711 1504.4563 08:20:05.93M 2015-10-04T07:18:08.645Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.902 34.711 1504.4558 08:20:06.16M 2015-10-04T07:18:08.854Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.902 34.711 1504.4565 08:20:06.34M 2015-10-04T07:18:09.051Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.903 34.711 1504.4564 08:20:06.54M 2015-10-04T07:18:09.250Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.904 34.712 1504.4569 08:20:06.74M 2015-10-04T07:18:09.455Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.904 34.712 1504.4574 08:20:06.94M 2015-10-04T07:18:09.660Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.904 34.711 1504.4583 08:20:07.16M 2015-10-04T07:18:09.860Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.905 34.712 1504.4592 08:20:07.36M 2015-10-04T07:18:10.065Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.905 34.713 1504.4596 08:20:07.55M 2015-10-04T07:18:10.270Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.905 34.713 1504.4598 08:20:07.76M 2015-10-04T07:18:10.470Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.906 34.713 1504.4598 08:20:07.96M 2015-10-04T07:18:10.675Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.906 34.714 1504.4606 08:20:08.17M 2015-10-04T07:18:10.880Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.907 34.714 1504.4614 08:20:08.37M 2015-10-04T07:18:11.088Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.907 34.715 1504.4619 08:20:08.57M 2015-10-04T07:18:11.285Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.908 34.715 1504.4626 08:20:08.77M 2015-10-04T07:18:11.492Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.909 34.717 1504.4644 08:20:08.97M 2015-10-04T07:18:11.691Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.910 34.718 1504.4645 08:20:09.19M 2015-10-04T07:18:11.890Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.911 34.718 1504.4651 08:20:09.39M 2015-10-04T07:18:12.128Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.910 34.718 1504.4652 08:20:09.58M 2015-10-04T07:18:12.300Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.909 34.717 1504.4650 08:20:09.78M 2015-10-04T07:18:12.505Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.915 34.722 1504.4712 08:20:10.01M 2015-10-04T07:18:12.705Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.912 34.719 1504.4673 08:20:10.20M 2015-10-04T07:18:12.925Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.910 34.718 1504.4653 08:20:10.40M 2015-10-04T07:18:13.110Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.910 34.717 1504.4644 08:20:10.62M 2015-10-04T07:18:13.315Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.908 34.716 1504.4630 08:20:10.80M 2015-10-04T07:18:13.515Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.908 34.715 1504.4619 08:20:11.02M 2015-10-04T07:18:13.728Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.714 1504.4614 08:20:11.22M 2015-10-04T07:18:13.925Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.901 34.709 1504.4546 08:20:11.42M 2015-10-04T07:18:14.125Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.900 34.709 1504.4542 08:20:11.61M 2015-10-04T07:18:14.331Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.900 34.709 1504.4542 08:20:11.81M 2015-10-04T07:18:14.535Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.901 34.709 1504.4543 08:20:12.03M 2015-10-04T07:18:14.735Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.900 34.709 1504.4545 08:20:12.23M 2015-10-04T07:18:14.940Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.901 34.709 1504.4554 08:20:12.43M 2015-10-04T07:18:15.140Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.901 34.710 1504.4543 08:20:12.63M 2015-10-04T07:18:15.345Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.901 34.710 1504.4542 08:20:12.83M 2015-10-04T07:18:15.550Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.902 34.711 1504.4546 08:20:13.05M 2015-10-04T07:18:15.751Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.915 34.723 1504.4684 08:20:13.25M 2015-10-04T07:18:15.955Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.916 34.723 1504.4702 08:20:13.44M 2015-10-04T07:18:16.155Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.916 34.724 1504.4713 08:20:13.65M 2015-10-04T07:18:16.360Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.916 34.724 1504.4716 08:20:13.84M 2015-10-04T07:18:16.565Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.916 34.723 1504.4716 08:20:14.06M 2015-10-04T07:18:16.765Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.916 34.724 1504.4705 08:20:14.26M 2015-10-04T07:18:16.965Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.916 34.724 1504.4705 08:20:14.46M 2015-10-04T07:18:17.170Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.916 34.723 1504.4701 08:20:14.66M 2015-10-04T07:18:17.390Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.915 34.722 1504.4692 08:20:14.86M 2015-10-04T07:18:17.580Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.914 34.721 1504.4688 08:20:15.09M 2015-10-04T07:18:17.780Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.913 34.721 1504.4679 08:20:15.28M 2015-10-04T07:18:17.980Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.913 34.720 1504.4670 08:20:15.47M 2015-10-04T07:18:18.190Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.912 34.719 1504.4669 08:20:15.67M 2015-10-04T07:18:18.390Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.911 34.718 1504.4668 08:20:15.88M 2015-10-04T07:18:18.590Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.910 34.717 1504.4655 08:20:16.09M 2015-10-04T07:18:18.795Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.909 34.716 1504.4651 08:20:16.29M 2015-10-04T07:18:19.000Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.909 34.716 1504.4648 08:20:16.49M 2015-10-04T07:18:19.205Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.909 34.715 1504.4646 08:20:16.69M 2015-10-04T07:18:19.408Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.716 1504.4651 08:20:16.89M 2015-10-04T07:18:19.611Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.909 34.716 1504.4651 08:20:17.11M 2015-10-04T07:18:19.810Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.909 34.716 1504.4651 08:20:17.31M 2015-10-04T07:18:20.016Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.909 34.716 1504.4655 08:20:17.51M 2015-10-04T07:18:20.215Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.910 34.716 1504.4664 08:20:17.71M 2015-10-04T07:18:20.420Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.910 34.716 1504.4663 08:20:17.90M 2015-10-04T07:18:20.620Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.909 34.716 1504.4652 08:20:18.12M 2015-10-04T07:18:20.825Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.716 1504.4657 08:20:18.32M 2015-10-04T07:18:21.048Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.716 1504.4655 08:20:18.52M 2015-10-04T07:18:21.248Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.909 34.716 1504.4651 08:20:18.72M 2015-10-04T07:18:21.435Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.909 34.716 1504.4651 08:20:18.92M 2015-10-04T07:18:21.640Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.909 34.716 1504.4648 08:20:19.14M 2015-10-04T07:18:21.860Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.909 34.716 1504.4644 08:20:19.34M 2015-10-04T07:18:22.045Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.908 34.716 1504.4640 08:20:19.55M 2015-10-04T07:18:22.245Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.909 34.716 1504.4644 08:20:19.73M 2015-10-04T07:18:22.450Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.908 34.715 1504.4646 08:20:19.93M 2015-10-04T07:18:22.688Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.908 34.715 1504.4651 08:20:20.15M 2015-10-04T07:18:22.855Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.908 34.715 1504.4651 08:20:20.35M 2015-10-04T07:18:23.055Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.908 34.714 1504.4653 08:20:20.55M 2015-10-04T07:18:23.260Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.907 34.714 1504.4624 08:20:20.75M 2015-10-04T07:18:23.465Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.907 34.714 1504.4626 08:20:20.95M 2015-10-04T07:18:23.670Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.714 1504.4628 08:20:21.17M 2015-10-04T07:18:23.870Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.906 34.713 1504.4612 08:20:21.37M 2015-10-04T07:18:24.075Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.905 34.713 1504.4602 08:20:21.56M 2015-10-04T07:18:24.280Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.904 34.712 1504.4589 08:20:21.76M 2015-10-04T07:18:24.480Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.904 34.713 1504.4557 08:20:21.97M 2015-10-04T07:18:24.685Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.904 34.713 1504.4552 08:20:22.18M 2015-10-04T07:18:24.885Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.904 34.713 1504.4557 08:20:22.38M 2015-10-04T07:18:25.090Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.905 34.714 1504.4558 08:20:22.58M 2015-10-04T07:18:25.292Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.905 34.714 1504.4552 08:20:22.78M 2015-10-04T07:18:25.529Z|I-OCEAN7-304-XXXX| 26.85 14.273 41.906 34.715 1504.4558 08:20:23.00M 2015-10-04T07:18:25.700Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.909 34.719 1504.4601 08:20:23.20M 2015-10-04T07:18:25.906Z|I-OCEAN7-304-XXXX| 26.86 14.273 41.910 34.719 1504.4607 08:20:23.40M 2015-10-04T07:18:26.106Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.910 34.719 1504.4607 08:20:23.60M 2015-10-04T07:18:26.326Z|I-OCEAN7-304-XXXX| 26.83 14.273 41.910 34.719 1504.4613 08:20:23.79M 2015-10-04T07:18:26.510Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.910 34.719 1504.4620 08:20:24.03M 2015-10-04T07:18:26.716Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.910 34.718 1504.4625 08:20:24.21M 2015-10-04T07:18:26.916Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.909 34.717 1504.4622 08:20:24.41M 2015-10-04T07:18:27.120Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.908 34.715 1504.4617 08:20:24.61M 2015-10-04T07:18:27.320Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.907 34.714 1504.4617 08:20:24.81M 2015-10-04T07:18:27.525Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.906 34.713 1504.4611 08:20:25.03M 2015-10-04T07:18:27.768Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.905 34.712 1504.4604 08:20:25.23M 2015-10-04T07:18:27.936Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.904 34.711 1504.4594 08:20:25.43M 2015-10-04T07:18:28.136Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.903 34.710 1504.4598 08:20:25.63M 2015-10-04T07:18:28.336Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.902 34.708 1504.4592 08:20:25.82M 2015-10-04T07:18:28.541Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.900 34.707 1504.4578 08:20:26.04M 2015-10-04T07:18:28.741Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.899 34.706 1504.4563 08:20:26.24M 2015-10-04T07:18:28.946Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.898 34.705 1504.4551 08:20:26.44M 2015-10-04T07:18:29.151Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.898 34.705 1504.4546 08:20:26.64M 2015-10-04T07:18:29.356Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.897 34.705 1504.4541 08:20:26.84M 2015-10-04T07:18:29.556Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.897 34.704 1504.4540 08:20:27.06M 2015-10-04T07:18:29.761Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.897 34.704 1504.4539 08:20:27.26M 2015-10-04T07:18:29.966Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.896 34.704 1504.4521 08:20:27.45M 2015-10-04T07:18:30.166Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.896 34.704 1504.4503 08:20:27.66M 2015-10-04T07:18:30.371Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.893 34.701 1504.4462 08:20:27.86M 2015-10-04T07:18:30.572Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.892 34.701 1504.4456 08:20:28.07M 2015-10-04T07:18:30.796Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.892 34.701 1504.4451 08:20:28.27M 2015-10-04T07:18:30.981Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.892 34.701 1504.4447 08:20:28.49M 2015-10-04T07:18:31.181Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.891 34.701 1504.4438 08:20:28.67M 2015-10-04T07:18:31.386Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.891 34.701 1504.4436 08:20:28.87M 2015-10-04T07:18:31.586Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.891 34.701 1504.4431 08:20:29.09M 2015-10-04T07:18:31.791Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.891 34.701 1504.4436 08:20:29.29M 2015-10-04T07:18:31.996Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.892 34.701 1504.4453 08:20:29.49M 2015-10-04T07:18:32.196Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.893 34.702 1504.4460 08:20:29.69M 2015-10-04T07:18:32.401Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.894 34.703 1504.4469 08:20:29.88M 2015-10-04T07:18:32.601Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.894 34.703 1504.4471 08:20:30.10M 2015-10-04T07:18:32.806Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.902 34.710 1504.4552 08:20:30.30M 2015-10-04T07:18:33.006Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.902 34.710 1504.4557 08:20:30.50M 2015-10-04T07:18:33.212Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.901 34.710 1504.4553 08:20:30.70M 2015-10-04T07:18:33.411Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.901 34.710 1504.4551 08:20:30.90M 2015-10-04T07:18:33.616Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.901 34.710 1504.4552 08:20:31.12M 2015-10-04T07:18:33.816Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.902 34.710 1504.4557 08:20:31.32M 2015-10-04T07:18:34.021Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.903 34.711 1504.4570 08:20:31.51M 2015-10-04T07:18:34.226Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.904 34.712 1504.4589 08:20:31.71M 2015-10-04T07:18:34.431Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.905 34.713 1504.4598 08:20:31.91M 2015-10-04T07:18:34.636Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.906 34.714 1504.4608 08:20:32.13M 2015-10-04T07:18:34.836Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.907 34.715 1504.4608 08:20:32.33M 2015-10-04T07:18:35.041Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.909 34.716 1504.4624 08:20:32.53M 2015-10-04T07:18:35.288Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.909 34.716 1504.4635 08:20:32.73M 2015-10-04T07:18:35.446Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.911 34.718 1504.4663 08:20:32.94M 2015-10-04T07:18:35.651Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.912 34.719 1504.4684 08:20:33.15M 2015-10-04T07:18:35.854Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.913 34.720 1504.4697 08:20:33.35M 2015-10-04T07:18:36.051Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.914 34.721 1504.4696 08:20:33.55M 2015-10-04T07:18:36.251Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.915 34.722 1504.4708 08:20:33.74M 2015-10-04T07:18:36.461Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.916 34.723 1504.4718 08:20:33.94M 2015-10-04T07:18:36.661Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.917 34.724 1504.4730 08:20:34.16M 2015-10-04T07:18:36.866Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.918 34.725 1504.4752 08:20:34.36M 2015-10-04T07:18:37.066Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.919 34.725 1504.4751 08:20:34.56M 2015-10-04T07:18:37.276Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.918 34.725 1504.4744 08:20:34.76M 2015-10-04T07:18:37.489Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.918 34.724 1504.4740 08:20:34.96M 2015-10-04T07:18:37.681Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.917 34.724 1504.4736 08:20:35.18M 2015-10-04T07:18:37.888Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.917 34.724 1504.4738 08:20:35.38M 2015-10-04T07:18:38.086Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.917 34.724 1504.4733 08:20:35.57M 2015-10-04T07:18:38.286Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.916 34.723 1504.4717 08:20:35.77M 2015-10-04T07:18:38.492Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.916 34.723 1504.4722 08:20:35.97M 2015-10-04T07:18:38.691Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.916 34.723 1504.4714 08:20:36.19M 2015-10-04T07:18:38.896Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.915 34.722 1504.4703 08:20:36.39M 2015-10-04T07:18:39.096Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.915 34.722 1504.4711 08:20:36.59M 2015-10-04T07:18:39.301Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.915 34.722 1504.4714 08:20:36.79M 2015-10-04T07:18:39.506Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.916 34.722 1504.4724 08:20:37.01M 2015-10-04T07:18:39.726Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.916 34.722 1504.4723 08:20:37.21M 2015-10-04T07:18:39.911Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.913 34.720 1504.4692 08:20:37.42M 2015-10-04T07:18:40.116Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.912 34.719 1504.4680 08:20:37.60M 2015-10-04T07:18:40.316Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.909 34.717 1504.4646 08:20:37.80M 2015-10-04T07:18:40.521Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.909 34.717 1504.4640 08:20:38.02M 2015-10-04T07:18:40.726Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.910 34.717 1504.4651 08:20:38.22M 2015-10-04T07:18:40.926Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.910 34.718 1504.4658 08:20:38.42M 2015-10-04T07:18:41.168Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.911 34.718 1504.4663 08:20:38.62M 2015-10-04T07:18:41.331Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.911 34.718 1504.4666 08:20:38.82M 2015-10-04T07:18:41.536Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.911 34.718 1504.4666 08:20:39.04M 2015-10-04T07:18:41.736Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.912 34.719 1504.4678 08:20:39.24M 2015-10-04T07:18:41.941Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.912 34.719 1504.4681 08:20:39.44M 2015-10-04T07:18:42.146Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.911 34.719 1504.4667 08:20:39.63M 2015-10-04T07:18:42.346Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.911 34.719 1504.4648 08:20:39.83M 2015-10-04T07:18:42.551Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.911 34.718 1504.4651 08:20:40.05M 2015-10-04T07:18:42.756Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.911 34.718 1504.4656 08:20:40.25M 2015-10-04T07:18:42.956Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.910 34.718 1504.4659 08:20:40.45M 2015-10-04T07:18:43.156Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.910 34.717 1504.4652 08:20:40.65M 2015-10-04T07:18:43.361Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.909 34.716 1504.4652 08:20:40.85M 2015-10-04T07:18:43.566Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.912 34.719 1504.4681 08:20:41.07M 2015-10-04T07:18:43.772Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.913 34.720 1504.4688 08:20:41.27M 2015-10-04T07:18:43.971Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.913 34.721 1504.4686 08:20:41.47M 2015-10-04T07:18:44.191Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.913 34.721 1504.4694 08:20:41.66M 2015-10-04T07:18:44.408Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.913 34.720 1504.4692 08:20:41.88M 2015-10-04T07:18:44.581Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.914 34.721 1504.4698 08:20:42.08M 2015-10-04T07:18:44.786Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.915 34.722 1504.4706 08:20:42.28M 2015-10-04T07:18:44.986Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.916 34.723 1504.4713 08:20:42.48M 2015-10-04T07:18:45.191Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.916 34.723 1504.4717 08:20:42.68M 2015-10-04T07:18:45.396Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.916 34.722 1504.4731 08:20:42.88M 2015-10-04T07:18:45.596Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.916 34.722 1504.4730 08:20:43.10M 2015-10-04T07:18:45.796Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.913 34.720 1504.4701 08:20:43.30M 2015-10-04T07:18:46.001Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.914 34.720 1504.4707 08:20:43.49M 2015-10-04T07:18:46.201Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.910 34.717 1504.4670 08:20:43.69M 2015-10-04T07:18:46.411Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.910 34.716 1504.4669 08:20:43.89M 2015-10-04T07:18:46.649Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.913 34.719 1504.4712 08:20:44.11M 2015-10-04T07:18:46.816Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.914 34.720 1504.4738 08:20:44.31M 2015-10-04T07:18:47.016Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.915 34.720 1504.4742 08:20:44.51M 2015-10-04T07:18:47.221Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.915 34.720 1504.4751 08:20:44.71M 2015-10-04T07:18:47.426Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.912 34.718 1504.4694 08:20:44.91M 2015-10-04T07:18:47.626Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.911 34.717 1504.4696 08:20:45.13M 2015-10-04T07:18:47.832Z|I-OCEAN7-304-XXXX| 26.80 14.276 41.911 34.717 1504.4689 08:20:45.32M 2015-10-04T07:18:48.032Z|I-OCEAN7-304-XXXX| 26.77 14.276 41.906 34.712 1504.4623 08:20:45.53M 2015-10-04T07:18:48.237Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.905 34.712 1504.4620 08:20:45.72M 2015-10-04T07:18:48.437Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.906 34.713 1504.4626 08:20:45.92M 2015-10-04T07:18:48.662Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.906 34.713 1504.4633 08:20:46.14M 2015-10-04T07:18:48.846Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.907 34.714 1504.4617 08:20:46.36M 2015-10-04T07:18:49.046Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.917 34.723 1504.4729 08:20:46.54M 2015-10-04T07:18:49.251Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.917 34.722 1504.4767 08:20:46.74M 2015-10-04T07:18:49.451Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.916 34.721 1504.4755 08:20:46.94M 2015-10-04T07:18:49.656Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.915 34.720 1504.4739 08:20:47.16M 2015-10-04T07:18:49.862Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.913 34.718 1504.4722 08:20:47.36M 2015-10-04T07:18:50.061Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.911 34.717 1504.4713 08:20:47.56M 2015-10-04T07:18:50.267Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.910 34.716 1504.4703 08:20:47.75M 2015-10-04T07:18:50.467Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.909 34.715 1504.4702 08:20:47.95M 2015-10-04T07:18:50.672Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.908 34.713 1504.4692 08:20:48.17M 2015-10-04T07:18:50.876Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.908 34.713 1504.4694 08:20:48.37M 2015-10-04T07:18:51.076Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.908 34.714 1504.4689 08:20:48.57M 2015-10-04T07:18:51.282Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.908 34.714 1504.4684 08:20:48.77M 2015-10-04T07:18:51.487Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.908 34.714 1504.4680 08:20:48.97M 2015-10-04T07:18:51.687Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.908 34.714 1504.4669 08:20:49.19M 2015-10-04T07:18:51.893Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.909 34.715 1504.4673 08:20:49.39M 2015-10-04T07:18:52.092Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.715 1504.4668 08:20:49.58M 2015-10-04T07:18:52.297Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.908 34.715 1504.4661 08:20:49.78M 2015-10-04T07:18:52.502Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.908 34.714 1504.4656 08:20:50.00M 2015-10-04T07:18:52.702Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.908 34.714 1504.4662 08:20:50.20M 2015-10-04T07:18:52.907Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.909 34.715 1504.4662 08:20:50.40M 2015-10-04T07:18:53.127Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.909 34.716 1504.4668 08:20:50.60M 2015-10-04T07:18:53.312Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.910 34.716 1504.4669 08:20:50.81M 2015-10-04T07:18:53.512Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.716 1504.4670 08:20:51.02M 2015-10-04T07:18:53.717Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.716 1504.4670 08:20:51.22M 2015-10-04T07:18:53.922Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.716 1504.4663 08:20:51.42M 2015-10-04T07:18:54.122Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.716 1504.4666 08:20:51.61M 2015-10-04T07:18:54.327Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.910 34.717 1504.4668 08:20:51.81M 2015-10-04T07:18:54.527Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.910 34.717 1504.4669 08:20:52.03M 2015-10-04T07:18:54.732Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.910 34.717 1504.4672 08:20:52.23M 2015-10-04T07:18:54.937Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.717 1504.4667 08:20:52.43M 2015-10-04T07:18:55.137Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.910 34.717 1504.4662 08:20:52.63M 2015-10-04T07:18:55.342Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.717 1504.4668 08:20:52.83M 2015-10-04T07:18:55.547Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.911 34.717 1504.4672 08:20:53.05M 2015-10-04T07:18:55.747Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.911 34.718 1504.4670 08:20:53.25M 2015-10-04T07:18:55.952Z|I-OCEAN7-304-XXXX| 26.80 14.276 41.911 34.718 1504.4664 08:20:53.44M 2015-10-04T07:18:56.152Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.911 34.717 1504.4673 08:20:53.64M 2015-10-04T07:18:56.357Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.910 34.717 1504.4677 08:20:53.84M 2015-10-04T07:18:56.562Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.911 34.718 1504.4667 08:20:54.06M 2015-10-04T07:18:56.762Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.911 34.718 1504.4670 08:20:54.26M 2015-10-04T07:18:56.967Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.912 34.719 1504.4680 08:20:54.46M 2015-10-04T07:18:57.172Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.913 34.720 1504.4685 08:20:54.66M 2015-10-04T07:18:57.372Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.913 34.720 1504.4692 08:20:54.86M 2015-10-04T07:18:57.592Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.914 34.721 1504.4691 08:20:55.08M 2015-10-04T07:18:57.777Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.914 34.721 1504.4691 08:20:55.29M 2015-10-04T07:18:57.982Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.913 34.720 1504.4692 08:20:55.47M 2015-10-04T07:18:58.182Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.913 34.720 1504.4694 08:20:55.67M 2015-10-04T07:18:58.382Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.913 34.720 1504.4696 08:20:55.87M 2015-10-04T07:18:58.587Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.913 34.721 1504.4694 08:20:56.09M 2015-10-04T07:18:58.792Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.914 34.721 1504.4689 08:20:56.29M 2015-10-04T07:18:58.997Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.914 34.721 1504.4677 08:20:56.49M 2015-10-04T07:18:59.202Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.914 34.721 1504.4678 08:20:56.69M 2015-10-04T07:18:59.402Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.914 34.721 1504.4688 08:20:56.89M 2015-10-04T07:18:59.602Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.914 34.721 1504.4689 08:20:57.11M 2015-10-04T07:18:59.807Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.914 34.721 1504.4700 08:20:57.30M 2015-10-04T07:19:00.007Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.913 34.721 1504.4684 08:20:57.51M 2015-10-04T07:19:00.213Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.912 34.720 1504.4666 08:20:57.70M 2015-10-04T07:19:00.417Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.911 34.719 1504.4661 08:20:57.90M 2015-10-04T07:19:00.622Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.911 34.718 1504.4659 08:20:58.12M 2015-10-04T07:19:00.822Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.911 34.718 1504.4659 08:20:58.32M 2015-10-04T07:19:01.027Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.911 34.719 1504.4657 08:20:58.52M 2015-10-04T07:19:01.227Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.911 34.719 1504.4652 08:20:58.72M 2015-10-04T07:19:01.432Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.911 34.719 1504.4653 08:20:58.92M 2015-10-04T07:19:01.632Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.911 34.719 1504.4658 08:20:59.13M 2015-10-04T07:19:01.837Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.911 34.718 1504.4663 08:20:59.33M 2015-10-04T07:19:02.057Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.911 34.718 1504.4670 08:20:59.53M 2015-10-04T07:19:02.242Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.911 34.718 1504.4678 08:20:59.75M 2015-10-04T07:19:02.447Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.911 34.718 1504.4679 08:20:59.93M 2015-10-04T07:19:02.647Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.912 34.719 1504.4690 08:21:00.15M 2015-10-04T07:19:02.847Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.912 34.719 1504.4691 08:21:00.35M 2015-10-04T07:19:03.052Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.912 34.719 1504.4692 08:21:00.54M 2015-10-04T07:19:03.257Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.912 34.719 1504.4691 08:21:00.75M 2015-10-04T07:19:03.462Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.912 34.718 1504.4688 08:21:00.95M 2015-10-04T07:19:03.667Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.911 34.718 1504.4678 08:21:01.16M 2015-10-04T07:19:03.872Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.911 34.718 1504.4677 08:21:01.37M 2015-10-04T07:19:04.067Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.912 34.718 1504.4689 08:21:01.57M 2015-10-04T07:19:04.272Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.912 34.719 1504.4700 08:21:01.76M 2015-10-04T07:19:04.477Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.912 34.718 1504.4698 08:21:01.96M 2015-10-04T07:19:04.682Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.912 34.718 1504.4690 08:21:02.18M 2015-10-04T07:19:04.882Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.912 34.718 1504.4695 08:21:02.38M 2015-10-04T07:19:05.087Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.912 34.718 1504.4708 08:21:02.58M 2015-10-04T07:19:05.292Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.912 34.718 1504.4690 08:21:02.78M 2015-10-04T07:19:05.493Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.911 34.717 1504.4688 08:21:03.00M 2015-10-04T07:19:05.692Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.910 34.716 1504.4679 08:21:03.20M 2015-10-04T07:19:05.897Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.909 34.715 1504.4677 08:21:03.39M 2015-10-04T07:19:06.102Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.909 34.715 1504.4677 08:21:03.59M 2015-10-04T07:19:06.307Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.910 34.716 1504.4694 08:21:03.79M 2015-10-04T07:19:06.522Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.910 34.717 1504.4688 08:21:04.01M 2015-10-04T07:19:06.712Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.911 34.717 1504.4689 08:21:04.23M 2015-10-04T07:19:06.917Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.911 34.717 1504.4698 08:21:04.41M 2015-10-04T07:19:07.112Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.911 34.717 1504.4692 08:21:04.61M 2015-10-04T07:19:07.322Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.911 34.717 1504.4688 08:21:04.81M 2015-10-04T07:19:07.522Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.911 34.718 1504.4686 08:21:05.03M 2015-10-04T07:19:07.727Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.912 34.718 1504.4688 08:21:05.23M 2015-10-04T07:19:07.927Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.912 34.719 1504.4678 08:21:05.42M 2015-10-04T07:19:08.132Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.912 34.719 1504.4677 08:21:05.62M 2015-10-04T07:19:08.337Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.912 34.719 1504.4681 08:21:05.82M 2015-10-04T07:19:08.537Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.912 34.719 1504.4675 08:21:06.04M 2015-10-04T07:19:08.742Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.913 34.720 1504.4684 08:21:06.24M 2015-10-04T07:19:08.947Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.913 34.720 1504.4684 08:21:06.44M 2015-10-04T07:19:09.147Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.912 34.720 1504.4677 08:21:06.64M 2015-10-04T07:19:09.352Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.912 34.719 1504.4686 08:21:06.84M 2015-10-04T07:19:09.552Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.912 34.719 1504.4683 08:21:07.06M 2015-10-04T07:19:09.752Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.913 34.720 1504.4681 08:21:07.25M 2015-10-04T07:19:09.957Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.913 34.720 1504.4675 08:21:07.45M 2015-10-04T07:19:10.162Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.913 34.720 1504.4672 08:21:07.65M 2015-10-04T07:19:10.362Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.912 34.720 1504.4672 08:21:07.85M 2015-10-04T07:19:10.568Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.912 34.720 1504.4669 08:21:08.07M 2015-10-04T07:19:10.773Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.912 34.720 1504.4668 08:21:08.27M 2015-10-04T07:19:10.997Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.912 34.720 1504.4672 08:21:08.47M 2015-10-04T07:19:11.177Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.911 34.719 1504.4653 08:21:08.69M 2015-10-04T07:19:11.377Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.911 34.718 1504.4659 08:21:08.87M 2015-10-04T07:19:11.583Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.911 34.719 1504.4657 08:21:09.08M 2015-10-04T07:19:11.787Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.911 34.719 1504.4655 08:21:09.29M 2015-10-04T07:19:11.987Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.911 34.719 1504.4658 08:21:09.48M 2015-10-04T07:19:12.208Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.912 34.719 1504.4664 08:21:09.68M 2015-10-04T07:19:12.397Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.912 34.720 1504.4663 08:21:09.88M 2015-10-04T07:19:12.597Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.912 34.720 1504.4661 08:21:10.10M 2015-10-04T07:19:12.803Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.912 34.719 1504.4653 08:21:10.30M 2015-10-04T07:19:13.003Z|I-OCEAN7-304-XXXX| 26.81 14.274 41.912 34.720 1504.4648 08:21:10.50M 2015-10-04T07:19:13.208Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.912 34.720 1504.4646 08:21:10.70M 2015-10-04T07:19:13.408Z|I-OCEAN7-304-XXXX| 26.82 14.274 41.912 34.719 1504.4650 08:21:10.90M 2015-10-04T07:19:13.613Z|I-OCEAN7-304-XXXX| 26.82 14.275 41.911 34.719 1504.4657 08:21:11.11M 2015-10-04T07:19:13.813Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.911 34.719 1504.4677 08:21:11.31M 2015-10-04T07:19:14.018Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.912 34.719 1504.4684 08:21:11.51M 2015-10-04T07:19:14.223Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.716 1504.4658 08:21:11.71M 2015-10-04T07:19:14.427Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.909 34.716 1504.4667 08:21:11.91M 2015-10-04T07:19:14.628Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.909 34.715 1504.4659 08:21:12.13M 2015-10-04T07:19:14.828Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.909 34.715 1504.4662 08:21:12.33M 2015-10-04T07:19:15.033Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.909 34.715 1504.4661 08:21:12.53M 2015-10-04T07:19:15.238Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.715 1504.4655 08:21:12.73M 2015-10-04T07:19:15.458Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.908 34.715 1504.4653 08:21:12.93M 2015-10-04T07:19:15.643Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.908 34.715 1504.4646 08:21:13.16M 2015-10-04T07:19:15.848Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.908 34.715 1504.4653 08:21:13.34M 2015-10-04T07:19:16.048Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.909 34.715 1504.4655 08:21:13.54M 2015-10-04T07:19:16.253Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.909 34.716 1504.4658 08:21:13.74M 2015-10-04T07:19:16.458Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.909 34.717 1504.4656 08:21:13.94M 2015-10-04T07:19:16.658Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.910 34.717 1504.4644 08:21:14.16M 2015-10-04T07:19:16.863Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.910 34.718 1504.4648 08:21:14.36M 2015-10-04T07:19:17.063Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.910 34.718 1504.4656 08:21:14.56M 2015-10-04T07:19:17.268Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.911 34.719 1504.4655 08:21:14.76M 2015-10-04T07:19:17.473Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.911 34.719 1504.4648 08:21:14.96M 2015-10-04T07:19:17.678Z|I-OCEAN7-304-XXXX| 26.83 14.274 41.912 34.720 1504.4656 08:21:15.18M 2015-10-04T07:19:17.878Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.912 34.720 1504.4672 08:21:15.38M 2015-10-04T07:19:18.088Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.912 34.720 1504.4675 08:21:15.57M 2015-10-04T07:19:18.288Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.913 34.720 1504.4688 08:21:15.77M 2015-10-04T07:19:18.488Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.913 34.721 1504.4680 08:21:15.97M 2015-10-04T07:19:18.688Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.913 34.721 1504.4689 08:21:16.19M 2015-10-04T07:19:18.894Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.913 34.720 1504.4695 08:21:16.39M 2015-10-04T07:19:19.098Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.913 34.720 1504.4703 08:21:16.59M 2015-10-04T07:19:19.298Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.913 34.720 1504.4709 08:21:16.79M 2015-10-04T07:19:19.498Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.913 34.719 1504.4713 08:21:17.01M 2015-10-04T07:19:19.708Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.913 34.719 1504.4716 08:21:17.20M 2015-10-04T07:19:19.923Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.912 34.718 1504.4712 08:21:17.40M 2015-10-04T07:19:20.108Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.912 34.718 1504.4701 08:21:17.62M 2015-10-04T07:19:20.313Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.911 34.717 1504.4696 08:21:17.80M 2015-10-04T07:19:20.518Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.911 34.717 1504.4692 08:21:18.02M 2015-10-04T07:19:20.718Z|I-OCEAN7-304-XXXX| 26.80 14.277 41.910 34.716 1504.4680 08:21:18.22M 2015-10-04T07:19:20.923Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.910 34.716 1504.4675 08:21:18.42M 2015-10-04T07:19:21.128Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.910 34.716 1504.4674 08:21:18.62M 2015-10-04T07:19:21.328Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.909 34.716 1504.4672 08:21:18.82M 2015-10-04T07:19:21.528Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.909 34.715 1504.4669 08:21:19.03M 2015-10-04T07:19:21.733Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.908 34.714 1504.4657 08:21:19.23M 2015-10-04T07:19:21.969Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.908 34.715 1504.4652 08:21:19.43M 2015-10-04T07:19:22.143Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.908 34.714 1504.4645 08:21:19.63M 2015-10-04T07:19:22.343Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.907 34.714 1504.4636 08:21:19.83M 2015-10-04T07:19:22.543Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.715 1504.4634 08:21:20.05M 2015-10-04T07:19:22.753Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.714 1504.4634 08:21:20.25M 2015-10-04T07:19:22.953Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.907 34.715 1504.4622 08:21:20.45M 2015-10-04T07:19:23.158Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.907 34.714 1504.4617 08:21:20.65M 2015-10-04T07:19:23.358Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.910 34.717 1504.4653 08:21:20.85M 2015-10-04T07:19:23.563Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.910 34.717 1504.4646 08:21:21.06M 2015-10-04T07:19:23.768Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.909 34.717 1504.4637 08:21:21.26M 2015-10-04T07:19:23.968Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.913 34.720 1504.4675 08:21:21.46M 2015-10-04T07:19:24.173Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.912 34.720 1504.4674 08:21:21.66M 2015-10-04T07:19:24.393Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.905 34.713 1504.4600 08:21:21.86M 2015-10-04T07:19:24.578Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.904 34.712 1504.4589 08:21:22.10M 2015-10-04T07:19:24.783Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.904 34.711 1504.4594 08:21:22.28M 2015-10-04T07:19:24.983Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.903 34.711 1504.4580 08:21:22.48M 2015-10-04T07:19:25.188Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.902 34.710 1504.4570 08:21:22.68M 2015-10-04T07:19:25.388Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.901 34.709 1504.4569 08:21:22.88M 2015-10-04T07:19:25.588Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.901 34.709 1504.4561 08:21:23.09M 2015-10-04T07:19:25.793Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.901 34.709 1504.4561 08:21:23.29M 2015-10-04T07:19:25.998Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.902 34.710 1504.4573 08:21:23.49M 2015-10-04T07:19:26.203Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.903 34.711 1504.4589 08:21:23.69M 2015-10-04T07:19:26.408Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4594 08:21:23.89M 2015-10-04T07:19:26.608Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.905 34.710 1504.4653 08:21:24.11M 2015-10-04T07:19:26.813Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.905 34.711 1504.4658 08:21:24.31M 2015-10-04T07:19:27.013Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.906 34.711 1504.4666 08:21:24.51M 2015-10-04T07:19:27.218Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.906 34.711 1504.4688 08:21:24.71M 2015-10-04T07:19:27.418Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.907 34.712 1504.4701 08:21:24.90M 2015-10-04T07:19:27.623Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.909 34.713 1504.4713 08:21:25.12M 2015-10-04T07:19:27.828Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.909 34.713 1504.4718 08:21:25.32M 2015-10-04T07:19:28.028Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.909 34.714 1504.4724 08:21:25.52M 2015-10-04T07:19:28.228Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.910 34.715 1504.4733 08:21:25.72M 2015-10-04T07:19:28.433Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.912 34.716 1504.4741 08:21:25.92M 2015-10-04T07:19:28.638Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.912 34.717 1504.4738 08:21:26.14M 2015-10-04T07:19:28.858Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.912 34.717 1504.4733 08:21:26.34M 2015-10-04T07:19:29.043Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.912 34.718 1504.4724 08:21:26.55M 2015-10-04T07:19:29.248Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.912 34.718 1504.4707 08:21:26.74M 2015-10-04T07:19:29.448Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.912 34.718 1504.4688 08:21:26.93M 2015-10-04T07:19:29.653Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.912 34.719 1504.4684 08:21:27.15M 2015-10-04T07:19:29.858Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.913 34.719 1504.4688 08:21:27.35M 2015-10-04T07:19:30.058Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.914 34.720 1504.4696 08:21:27.55M 2015-10-04T07:19:30.263Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.915 34.721 1504.4714 08:21:27.75M 2015-10-04T07:19:30.488Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.915 34.722 1504.4718 08:21:27.95M 2015-10-04T07:19:30.668Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.915 34.721 1504.4720 08:21:28.17M 2015-10-04T07:19:30.888Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.915 34.722 1504.4719 08:21:28.37M 2015-10-04T07:19:31.089Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.915 34.722 1504.4727 08:21:28.57M 2015-10-04T07:19:31.278Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.915 34.721 1504.4724 08:21:28.77M 2015-10-04T07:19:31.478Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.915 34.721 1504.4719 08:21:28.97M 2015-10-04T07:19:31.683Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.914 34.721 1504.4717 08:21:29.18M 2015-10-04T07:19:31.883Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.914 34.721 1504.4711 08:21:29.38M 2015-10-04T07:19:32.088Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.915 34.721 1504.4713 08:21:29.58M 2015-10-04T07:19:32.293Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.914 34.721 1504.4702 08:21:29.78M 2015-10-04T07:19:32.494Z|I-OCEAN7-304-XXXX| 26.81 14.275 41.914 34.721 1504.4700 08:21:30.00M 2015-10-04T07:19:32.698Z|I-OCEAN7-304-XXXX| 26.80 14.275 41.914 34.721 1504.4701 08:21:30.20M 2015-10-04T07:19:32.904Z|I-OCEAN7-304-XXXX| 26.80 14.276 41.914 34.721 1504.4698 08:21:30.40M 2015-10-04T07:19:33.104Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.913 34.720 1504.4698 08:21:30.60M 2015-10-04T07:19:33.324Z|I-OCEAN7-304-XXXX| 26.82 14.276 41.912 34.719 1504.4685 08:21:30.80M 2015-10-04T07:19:33.513Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.911 34.718 1504.4678 08:21:31.03M 2015-10-04T07:19:33.713Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.910 34.717 1504.4672 08:21:31.22M 2015-10-04T07:19:33.919Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.913 34.719 1504.4705 08:21:31.41M 2015-10-04T07:19:34.119Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.914 34.720 1504.4709 08:21:31.61M 2015-10-04T07:19:34.324Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.914 34.720 1504.4718 08:21:31.81M 2015-10-04T07:19:34.528Z|I-OCEAN7-304-XXXX| 26.81 14.276 41.913 34.720 1504.4701 08:21:32.03M 2015-10-04T07:19:34.728Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.913 34.719 1504.4705 08:21:32.23M 2015-10-04T07:19:34.928Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.913 34.719 1504.4703 08:21:32.43M 2015-10-04T07:19:35.134Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.907 34.714 1504.4641 08:21:32.63M 2015-10-04T07:19:35.339Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.907 34.714 1504.4635 08:21:32.83M 2015-10-04T07:19:35.543Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.910 34.716 1504.4669 08:21:33.04M 2015-10-04T07:19:35.743Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.911 34.717 1504.4675 08:21:33.24M 2015-10-04T07:19:35.948Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.912 34.718 1504.4686 08:21:33.44M 2015-10-04T07:19:36.148Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.912 34.718 1504.4698 08:21:33.64M 2015-10-04T07:19:36.353Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.913 34.719 1504.4713 08:21:33.84M 2015-10-04T07:19:36.554Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.914 34.719 1504.4730 08:21:34.06M 2015-10-04T07:19:36.759Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.914 34.720 1504.4742 08:21:34.26M 2015-10-04T07:19:36.959Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.915 34.720 1504.4752 08:21:34.46M 2015-10-04T07:19:37.164Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.915 34.720 1504.4751 08:21:34.65M 2015-10-04T07:19:37.369Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.915 34.720 1504.4736 08:21:34.86M 2015-10-04T07:19:37.569Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.914 34.720 1504.4731 08:21:35.07M 2015-10-04T07:19:37.794Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.914 34.720 1504.4719 08:21:35.27M 2015-10-04T07:19:38.008Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.914 34.720 1504.4719 08:21:35.49M 2015-10-04T07:19:38.179Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.914 34.720 1504.4717 08:21:35.67M 2015-10-04T07:19:38.384Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.914 34.720 1504.4718 08:21:35.87M 2015-10-04T07:19:38.589Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.914 34.720 1504.4719 08:21:36.09M 2015-10-04T07:19:38.789Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.913 34.719 1504.4716 08:21:36.29M 2015-10-04T07:19:38.994Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.912 34.719 1504.4709 08:21:36.49M 2015-10-04T07:19:39.194Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.912 34.718 1504.4695 08:21:36.69M 2015-10-04T07:19:39.399Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.912 34.718 1504.4691 08:21:36.88M 2015-10-04T07:19:39.604Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.911 34.718 1504.4672 08:21:37.11M 2015-10-04T07:19:39.804Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.910 34.717 1504.4662 08:21:37.30M 2015-10-04T07:19:40.004Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.910 34.717 1504.4657 08:21:37.50M 2015-10-04T07:19:40.209Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.910 34.717 1504.4655 08:21:37.70M 2015-10-04T07:19:40.414Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.910 34.717 1504.4653 08:21:37.90M 2015-10-04T07:19:40.614Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.910 34.714 1504.4717 08:21:38.12M 2015-10-04T07:19:40.819Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.910 34.714 1504.4724 08:21:38.32M 2015-10-04T07:19:41.024Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.909 34.714 1504.4714 08:21:38.52M 2015-10-04T07:19:41.224Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.909 34.714 1504.4713 08:21:38.72M 2015-10-04T07:19:41.429Z|I-OCEAN7-304-XXXX| 26.83 14.278 41.909 34.713 1504.4696 08:21:38.91M 2015-10-04T07:19:41.629Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.908 34.713 1504.4705 08:21:39.13M 2015-10-04T07:19:41.834Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.908 34.713 1504.4708 08:21:39.33M 2015-10-04T07:19:42.039Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.909 34.713 1504.4712 08:21:39.53M 2015-10-04T07:19:42.254Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.909 34.714 1504.4711 08:21:39.73M 2015-10-04T07:19:42.444Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.909 34.714 1504.4711 08:21:39.95M 2015-10-04T07:19:42.644Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.910 34.715 1504.4706 08:21:40.15M 2015-10-04T07:19:42.854Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.910 34.716 1504.4708 08:21:40.35M 2015-10-04T07:19:43.049Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.911 34.716 1504.4705 08:21:40.55M 2015-10-04T07:19:43.254Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.911 34.716 1504.4712 08:21:40.74M 2015-10-04T07:19:43.459Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.911 34.717 1504.4711 08:21:40.94M 2015-10-04T07:19:43.664Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.911 34.717 1504.4702 08:21:41.16M 2015-10-04T07:19:43.864Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.911 34.717 1504.4695 08:21:41.37M 2015-10-04T07:19:44.069Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.911 34.717 1504.4692 08:21:41.56M 2015-10-04T07:19:44.269Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.911 34.717 1504.4695 08:21:41.76M 2015-10-04T07:19:44.474Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.911 34.717 1504.4701 08:21:41.96M 2015-10-04T07:19:44.679Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.911 34.717 1504.4695 08:21:42.18M 2015-10-04T07:19:44.879Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.911 34.717 1504.4690 08:21:42.38M 2015-10-04T07:19:45.088Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.911 34.717 1504.4694 08:21:42.58M 2015-10-04T07:19:45.284Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.911 34.717 1504.4692 08:21:42.78M 2015-10-04T07:19:45.489Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.911 34.717 1504.4688 08:21:42.97M 2015-10-04T07:19:45.692Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.911 34.717 1504.4695 08:21:43.19M 2015-10-04T07:19:45.894Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.911 34.717 1504.4698 08:21:43.39M 2015-10-04T07:19:46.099Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.910 34.718 1504.4658 08:21:43.59M 2015-10-04T07:19:46.299Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.910 34.718 1504.4652 08:21:43.79M 2015-10-04T07:19:46.504Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.910 34.718 1504.4658 08:21:44.01M 2015-10-04T07:19:46.724Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.910 34.718 1504.4661 08:21:44.21M 2015-10-04T07:19:46.909Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.910 34.717 1504.4663 08:21:44.42M 2015-10-04T07:19:47.114Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.910 34.717 1504.4663 08:21:44.60M 2015-10-04T07:19:47.314Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.910 34.717 1504.4658 08:21:44.80M 2015-10-04T07:19:47.519Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.909 34.717 1504.4647 08:21:45.02M 2015-10-04T07:19:47.724Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.909 34.716 1504.4651 08:21:45.22M 2015-10-04T07:19:47.931Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.908 34.715 1504.4642 08:21:45.42M 2015-10-04T07:19:48.129Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.907 34.715 1504.4635 08:21:45.62M 2015-10-04T07:19:48.334Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.907 34.714 1504.4628 08:21:45.82M 2015-10-04T07:19:48.534Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.907 34.714 1504.4628 08:21:46.04M 2015-10-04T07:19:48.739Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.907 34.714 1504.4635 08:21:46.24M 2015-10-04T07:19:48.939Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.907 34.714 1504.4642 08:21:46.44M 2015-10-04T07:19:49.144Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.908 34.715 1504.4653 08:21:46.64M 2015-10-04T07:19:49.368Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.908 34.715 1504.4656 08:21:46.83M 2015-10-04T07:19:49.549Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.908 34.715 1504.4652 08:21:47.05M 2015-10-04T07:19:49.754Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.908 34.715 1504.4656 08:21:47.25M 2015-10-04T07:19:49.954Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.908 34.715 1504.4656 08:21:47.45M 2015-10-04T07:19:50.159Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.908 34.715 1504.4657 08:21:47.65M 2015-10-04T07:19:50.359Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.908 34.715 1504.4657 08:21:47.85M 2015-10-04T07:19:50.564Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.908 34.715 1504.4647 08:21:48.07M 2015-10-04T07:19:50.770Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.715 1504.4653 08:21:48.27M 2015-10-04T07:19:50.972Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.716 1504.4659 08:21:48.47M 2015-10-04T07:19:51.189Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.910 34.717 1504.4668 08:21:48.67M 2015-10-04T07:19:51.374Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.910 34.717 1504.4669 08:21:48.88M 2015-10-04T07:19:51.579Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.910 34.716 1504.4664 08:21:49.08M 2015-10-04T07:19:51.784Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.909 34.716 1504.4657 08:21:49.28M 2015-10-04T07:19:52.009Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.908 34.715 1504.4650 08:21:49.48M 2015-10-04T07:19:52.189Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.907 34.714 1504.4650 08:21:49.68M 2015-10-04T07:19:52.394Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.907 34.713 1504.4640 08:21:49.88M 2015-10-04T07:19:52.594Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.906 34.713 1504.4630 08:21:50.10M 2015-10-04T07:19:52.799Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.906 34.713 1504.4645 08:21:50.30M 2015-10-04T07:19:53.004Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.906 34.713 1504.4646 08:21:50.50M 2015-10-04T07:19:53.204Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.906 34.713 1504.4644 08:21:50.70M 2015-10-04T07:19:53.404Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.907 34.713 1504.4647 08:21:50.89M 2015-10-04T07:19:53.612Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.907 34.713 1504.4655 08:21:51.11M 2015-10-04T07:19:53.814Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.907 34.714 1504.4625 08:21:51.31M 2015-10-04T07:19:54.019Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.906 34.714 1504.4612 08:21:51.51M 2015-10-04T07:19:54.219Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.907 34.714 1504.4617 08:21:51.71M 2015-10-04T07:19:54.424Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.907 34.715 1504.4617 08:21:51.91M 2015-10-04T07:19:54.624Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.907 34.715 1504.4608 08:21:52.13M 2015-10-04T07:19:54.848Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.907 34.715 1504.4609 08:21:52.33M 2015-10-04T07:19:55.034Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.908 34.715 1504.4622 08:21:52.53M 2015-10-04T07:19:55.234Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.903 34.711 1504.4564 08:21:52.73M 2015-10-04T07:19:55.434Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.906 34.714 1504.4604 08:21:52.93M 2015-10-04T07:19:55.659Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.715 1504.4612 08:21:53.14M 2015-10-04T07:19:55.844Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.907 34.715 1504.4614 08:21:53.36M 2015-10-04T07:19:56.050Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.898 34.706 1504.4517 08:21:53.54M 2015-10-04T07:19:56.252Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.894 34.703 1504.4481 08:21:53.74M 2015-10-04T07:19:56.454Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.895 34.704 1504.4492 08:21:53.94M 2015-10-04T07:19:56.654Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.897 34.705 1504.4517 08:21:54.16M 2015-10-04T07:19:56.859Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.898 34.706 1504.4530 08:21:54.36M 2015-10-04T07:19:57.059Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.899 34.707 1504.4543 08:21:54.56M 2015-10-04T07:19:57.264Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.900 34.707 1504.4558 08:21:54.75M 2015-10-04T07:19:57.470Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.901 34.708 1504.4572 08:21:54.95M 2015-10-04T07:19:57.670Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.902 34.709 1504.4586 08:21:55.17M 2015-10-04T07:19:57.875Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.902 34.709 1504.4591 08:21:55.37M 2015-10-04T07:19:58.075Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.902 34.709 1504.4574 08:21:55.57M 2015-10-04T07:19:58.280Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.901 34.709 1504.4567 08:21:55.77M 2015-10-04T07:19:58.485Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.901 34.710 1504.4561 08:21:55.97M 2015-10-04T07:19:58.689Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.901 34.710 1504.4563 08:21:56.19M 2015-10-04T07:19:58.894Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.907 34.715 1504.4624 08:21:56.39M 2015-10-04T07:19:59.094Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.715 1504.4623 08:21:56.59M 2015-10-04T07:19:59.295Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.908 34.716 1504.4625 08:21:56.79M 2015-10-04T07:19:59.499Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.908 34.715 1504.4636 08:21:57.00M 2015-10-04T07:19:59.700Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.909 34.716 1504.4648 08:21:57.20M 2015-10-04T07:19:59.904Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.910 34.718 1504.4658 08:21:57.40M 2015-10-04T07:20:00.125Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.911 34.719 1504.4663 08:21:57.60M 2015-10-04T07:20:00.310Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.907 34.715 1504.4612 08:21:57.82M 2015-10-04T07:20:00.515Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.906 34.714 1504.4595 08:21:58.02M 2015-10-04T07:20:00.729Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.905 34.714 1504.4579 08:21:58.22M 2015-10-04T07:20:00.920Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.905 34.713 1504.4573 08:21:58.42M 2015-10-04T07:20:01.120Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.905 34.713 1504.4573 08:21:58.62M 2015-10-04T07:20:01.325Z|I-OCEAN7-304-XXXX| 26.91 14.274 41.904 34.712 1504.4576 08:21:58.81M 2015-10-04T07:20:01.525Z|I-OCEAN7-304-XXXX| 26.91 14.274 41.903 34.712 1504.4573 08:21:59.03M 2015-10-04T07:20:01.731Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.903 34.711 1504.4563 08:21:59.23M 2015-10-04T07:20:01.930Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.903 34.711 1504.4567 08:21:59.43M 2015-10-04T07:20:02.135Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.903 34.711 1504.4561 08:21:59.63M 2015-10-04T07:20:02.340Z|I-OCEAN7-304-XXXX| 26.84 14.274 41.903 34.711 1504.4561 08:21:59.83M 2015-10-04T07:20:02.545Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.903 34.712 1504.4569 08:22:00.05M 2015-10-04T07:20:02.745Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4576 08:22:00.25M 2015-10-04T07:20:02.950Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.713 1504.4583 08:22:00.45M 2015-10-04T07:20:03.155Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.905 34.713 1504.4592 08:22:00.64M 2015-10-04T07:20:03.355Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.713 1504.4606 08:22:00.85M 2015-10-04T07:20:03.560Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.713 1504.4622 08:22:01.06M 2015-10-04T07:20:03.768Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.906 34.714 1504.4624 08:22:01.26M 2015-10-04T07:20:03.965Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.907 34.714 1504.4641 08:22:01.46M 2015-10-04T07:20:04.172Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.908 34.715 1504.4661 08:22:01.66M 2015-10-04T07:20:04.371Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.909 34.716 1504.4663 08:22:01.86M 2015-10-04T07:20:04.590Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.906 34.713 1504.4617 08:22:02.08M 2015-10-04T07:20:04.780Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.905 34.713 1504.4597 08:22:02.29M 2015-10-04T07:20:04.980Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.905 34.714 1504.4565 08:22:02.48M 2015-10-04T07:20:05.185Z|I-OCEAN7-304-XXXX| 26.87 14.273 41.904 34.713 1504.4559 08:22:02.67M 2015-10-04T07:20:05.385Z|I-OCEAN7-304-XXXX| 26.92 14.274 41.904 34.713 1504.4569 08:22:02.88M 2015-10-04T07:20:05.608Z|I-OCEAN7-304-XXXX| 26.94 14.274 41.903 34.712 1504.4567 08:22:03.09M 2015-10-04T07:20:05.790Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.903 34.712 1504.4552 08:22:03.29M 2015-10-04T07:20:05.995Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.902 34.711 1504.4547 08:22:03.49M 2015-10-04T07:20:06.200Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.903 34.711 1504.4558 08:22:03.69M 2015-10-04T07:20:06.400Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.903 34.711 1504.4578 08:22:03.89M 2015-10-04T07:20:06.605Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4586 08:22:04.11M 2015-10-04T07:20:06.812Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4592 08:22:04.31M 2015-10-04T07:20:07.011Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.905 34.713 1504.4603 08:22:04.51M 2015-10-04T07:20:07.215Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.906 34.714 1504.4617 08:22:04.71M 2015-10-04T07:20:07.449Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.714 1504.4622 08:22:04.90M 2015-10-04T07:20:07.648Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.907 34.715 1504.4634 08:22:05.12M 2015-10-04T07:20:07.820Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.908 34.715 1504.4647 08:22:05.32M 2015-10-04T07:20:08.025Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.908 34.715 1504.4657 08:22:05.52M 2015-10-04T07:20:08.230Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.908 34.715 1504.4658 08:22:05.72M 2015-10-04T07:20:08.430Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.908 34.715 1504.4650 08:22:05.92M 2015-10-04T07:20:08.635Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.907 34.715 1504.4645 08:22:06.14M 2015-10-04T07:20:08.835Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.907 34.714 1504.4636 08:22:06.34M 2015-10-04T07:20:09.055Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.714 1504.4633 08:22:06.53M 2015-10-04T07:20:09.245Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.714 1504.4629 08:22:06.75M 2015-10-04T07:20:09.445Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.715 1504.4625 08:22:06.93M 2015-10-04T07:20:09.651Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.714 1504.4623 08:22:07.15M 2015-10-04T07:20:09.850Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.906 34.714 1504.4626 08:22:07.35M 2015-10-04T07:20:10.055Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.906 34.713 1504.4619 08:22:07.55M 2015-10-04T07:20:10.260Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.905 34.713 1504.4612 08:22:07.75M 2015-10-04T07:20:10.488Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.712 1504.4603 08:22:07.95M 2015-10-04T07:20:10.665Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4601 08:22:08.17M 2015-10-04T07:20:10.865Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4597 08:22:08.37M 2015-10-04T07:20:11.070Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.712 1504.4603 08:22:08.56M 2015-10-04T07:20:11.275Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.905 34.713 1504.4611 08:22:08.76M 2015-10-04T07:20:11.480Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.905 34.713 1504.4609 08:22:08.96M 2015-10-04T07:20:11.680Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.905 34.713 1504.4604 08:22:09.18M 2015-10-04T07:20:11.880Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.714 1504.4603 08:22:09.38M 2015-10-04T07:20:12.085Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.714 1504.4608 08:22:09.58M 2015-10-04T07:20:12.291Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.906 34.714 1504.4618 08:22:09.78M 2015-10-04T07:20:12.490Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.713 1504.4611 08:22:10.00M 2015-10-04T07:20:12.695Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.905 34.713 1504.4604 08:22:10.20M 2015-10-04T07:20:12.895Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.905 34.713 1504.4604 08:22:10.40M 2015-10-04T07:20:13.100Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.713 1504.4611 08:22:10.59M 2015-10-04T07:20:13.305Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.905 34.713 1504.4615 08:22:10.79M 2015-10-04T07:20:13.525Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.906 34.713 1504.4624 08:22:11.01M 2015-10-04T07:20:13.710Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.900 34.708 1504.4556 08:22:11.23M 2015-10-04T07:20:13.910Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.899 34.707 1504.4540 08:22:11.41M 2015-10-04T07:20:14.120Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.898 34.706 1504.4534 08:22:11.61M 2015-10-04T07:20:14.320Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.900 34.708 1504.4558 08:22:11.81M 2015-10-04T07:20:14.525Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.901 34.708 1504.4569 08:22:12.03M 2015-10-04T07:20:14.725Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.901 34.708 1504.4585 08:22:12.23M 2015-10-04T07:20:14.931Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.901 34.708 1504.4592 08:22:12.43M 2015-10-04T07:20:15.130Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.901 34.708 1504.4595 08:22:12.63M 2015-10-04T07:20:15.335Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.904 34.710 1504.4630 08:22:12.82M 2015-10-04T07:20:15.535Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.903 34.710 1504.4622 08:22:13.04M 2015-10-04T07:20:15.740Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.907 34.713 1504.4658 08:22:13.24M 2015-10-04T07:20:15.940Z|I-OCEAN7-304-XXXX| 26.81 14.277 41.903 34.709 1504.4608 08:22:13.44M 2015-10-04T07:20:16.145Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.902 34.709 1504.4598 08:22:13.64M 2015-10-04T07:20:16.350Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.901 34.708 1504.4586 08:22:13.84M 2015-10-04T07:20:16.550Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.901 34.707 1504.4579 08:22:14.06M 2015-10-04T07:20:16.755Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.900 34.707 1504.4576 08:22:14.26M 2015-10-04T07:20:16.960Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.900 34.706 1504.4576 08:22:14.46M 2015-10-04T07:20:17.160Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.899 34.707 1504.4540 08:22:14.66M 2015-10-04T07:20:17.365Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.899 34.707 1504.4530 08:22:14.85M 2015-10-04T07:20:17.566Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.899 34.708 1504.4536 08:22:15.07M 2015-10-04T07:20:17.770Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.900 34.707 1504.4578 08:22:15.27M 2015-10-04T07:20:17.990Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.901 34.707 1504.4590 08:22:15.47M 2015-10-04T07:20:18.175Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.901 34.707 1504.4606 08:22:15.69M 2015-10-04T07:20:18.380Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.901 34.708 1504.4603 08:22:15.87M 2015-10-04T07:20:18.585Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.901 34.708 1504.4601 08:22:16.09M 2015-10-04T07:20:18.785Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.902 34.708 1504.4606 08:22:16.29M 2015-10-04T07:20:18.985Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.903 34.709 1504.4615 08:22:16.48M 2015-10-04T07:20:19.195Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.903 34.709 1504.4626 08:22:16.68M 2015-10-04T07:20:19.395Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.904 34.710 1504.4630 08:22:16.88M 2015-10-04T07:20:19.600Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.905 34.711 1504.4639 08:22:17.10M 2015-10-04T07:20:19.800Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.901 34.707 1504.4591 08:22:17.30M 2015-10-04T07:20:20.005Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.900 34.707 1504.4575 08:22:17.50M 2015-10-04T07:20:20.205Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.901 34.707 1504.4579 08:22:17.70M 2015-10-04T07:20:20.410Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.900 34.707 1504.4570 08:22:17.90M 2015-10-04T07:20:20.615Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.900 34.707 1504.4562 08:22:18.12M 2015-10-04T07:20:20.815Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.899 34.707 1504.4552 08:22:18.32M 2015-10-04T07:20:21.020Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.899 34.707 1504.4552 08:22:18.51M 2015-10-04T07:20:21.221Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.899 34.707 1504.4543 08:22:18.72M 2015-10-04T07:20:21.425Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.900 34.708 1504.4553 08:22:18.91M 2015-10-04T07:20:21.625Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.901 34.708 1504.4561 08:22:19.13M 2015-10-04T07:20:21.831Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.708 1504.4565 08:22:19.33M 2015-10-04T07:20:22.035Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.901 34.708 1504.4580 08:22:19.53M 2015-10-04T07:20:22.235Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.901 34.708 1504.4586 08:22:19.73M 2015-10-04T07:20:22.456Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.902 34.709 1504.4585 08:22:19.93M 2015-10-04T07:20:22.646Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.903 34.710 1504.4586 08:22:20.16M 2015-10-04T07:20:22.851Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.903 34.710 1504.4594 08:22:20.35M 2015-10-04T07:20:23.051Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.904 34.711 1504.4598 08:22:20.55M 2015-10-04T07:20:23.288Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.904 34.711 1504.4597 08:22:20.74M 2015-10-04T07:20:23.488Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.904 34.712 1504.4603 08:22:20.94M 2015-10-04T07:20:23.656Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.905 34.712 1504.4606 08:22:21.16M 2015-10-04T07:20:23.888Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.905 34.712 1504.4618 08:22:21.36M 2015-10-04T07:20:24.066Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.906 34.713 1504.4620 08:22:21.56M 2015-10-04T07:20:24.266Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.905 34.712 1504.4620 08:22:21.76M 2015-10-04T07:20:24.471Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.905 34.712 1504.4611 08:22:21.96M 2015-10-04T07:20:24.671Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.712 1504.4606 08:22:22.18M 2015-10-04T07:20:24.876Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.712 1504.4606 08:22:22.37M 2015-10-04T07:20:25.081Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.713 1504.4606 08:22:22.57M 2015-10-04T07:20:25.281Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.905 34.713 1504.4604 08:22:22.77M 2015-10-04T07:20:25.486Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.905 34.713 1504.4606 08:22:22.97M 2015-10-04T07:20:25.691Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.713 1504.4606 08:22:23.19M 2015-10-04T07:20:25.895Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.906 34.713 1504.4600 08:22:23.39M 2015-10-04T07:20:26.096Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.906 34.714 1504.4604 08:22:23.59M 2015-10-04T07:20:26.328Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.906 34.714 1504.4608 08:22:23.79M 2015-10-04T07:20:26.501Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.713 1504.4611 08:22:24.01M 2015-10-04T07:20:26.706Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.714 1504.4606 08:22:24.20M 2015-10-04T07:20:26.929Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.905 34.713 1504.4602 08:22:24.40M 2015-10-04T07:20:27.128Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.905 34.713 1504.4592 08:22:24.62M 2015-10-04T07:20:27.316Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.713 1504.4597 08:22:24.80M 2015-10-04T07:20:27.516Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.714 1504.4613 08:22:25.02M 2015-10-04T07:20:27.721Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.906 34.714 1504.4630 08:22:25.22M 2015-10-04T07:20:27.928Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.907 34.714 1504.4634 08:22:25.42M 2015-10-04T07:20:28.126Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.908 34.715 1504.4647 08:22:25.62M 2015-10-04T07:20:28.326Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.904 34.710 1504.4619 08:22:25.82M 2015-10-04T07:20:28.532Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.903 34.709 1504.4618 08:22:26.04M 2015-10-04T07:20:28.736Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.902 34.709 1504.4615 08:22:26.24M 2015-10-04T07:20:28.936Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.901 34.708 1504.4601 08:22:26.44M 2015-10-04T07:20:29.141Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.901 34.707 1504.4591 08:22:26.63M 2015-10-04T07:20:29.341Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.899 34.706 1504.4574 08:22:26.83M 2015-10-04T07:20:29.546Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.898 34.705 1504.4565 08:22:27.05M 2015-10-04T07:20:29.751Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.897 34.704 1504.4558 08:22:27.25M 2015-10-04T07:20:29.956Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.898 34.705 1504.4568 08:22:27.45M 2015-10-04T07:20:30.156Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.899 34.705 1504.4568 08:22:27.65M 2015-10-04T07:20:30.361Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.900 34.706 1504.4579 08:22:27.85M 2015-10-04T07:20:30.561Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.901 34.708 1504.4584 08:22:28.07M 2015-10-04T07:20:30.766Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.902 34.709 1504.4591 08:22:28.27M 2015-10-04T07:20:30.966Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.902 34.710 1504.4591 08:22:28.46M 2015-10-04T07:20:31.172Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.903 34.710 1504.4590 08:22:28.66M 2015-10-04T07:20:31.386Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.903 34.711 1504.4590 08:22:28.86M 2015-10-04T07:20:31.576Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.904 34.712 1504.4589 08:22:29.10M 2015-10-04T07:20:31.781Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.905 34.713 1504.4595 08:22:29.28M 2015-10-04T07:20:31.981Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.906 34.714 1504.4601 08:22:29.48M 2015-10-04T07:20:32.186Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.907 34.715 1504.4604 08:22:29.68M 2015-10-04T07:20:32.391Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.902 34.710 1504.4552 08:22:29.88M 2015-10-04T07:20:32.591Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.901 34.710 1504.4550 08:22:30.10M 2015-10-04T07:20:32.796Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.901 34.709 1504.4548 08:22:30.30M 2015-10-04T07:20:33.001Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.901 34.709 1504.4547 08:22:30.49M 2015-10-04T07:20:33.201Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.901 34.709 1504.4553 08:22:30.70M 2015-10-04T07:20:33.406Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.900 34.708 1504.4545 08:22:30.89M 2015-10-04T07:20:33.606Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.899 34.707 1504.4543 08:22:31.11M 2015-10-04T07:20:33.806Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.898 34.707 1504.4536 08:22:31.31M 2015-10-04T07:20:34.011Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.899 34.707 1504.4545 08:22:31.51M 2015-10-04T07:20:34.216Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.899 34.707 1504.4542 08:22:31.71M 2015-10-04T07:20:34.416Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.900 34.708 1504.4554 08:22:31.91M 2015-10-04T07:20:34.626Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.901 34.708 1504.4562 08:22:32.12M 2015-10-04T07:20:34.826Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.901 34.708 1504.4567 08:22:32.33M 2015-10-04T07:20:35.026Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.901 34.708 1504.4573 08:22:32.52M 2015-10-04T07:20:35.236Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.901 34.708 1504.4578 08:22:32.72M 2015-10-04T07:20:35.436Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.902 34.709 1504.4594 08:22:32.92M 2015-10-04T07:20:35.636Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.902 34.709 1504.4592 08:22:33.14M 2015-10-04T07:20:35.856Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.903 34.710 1504.4600 08:22:33.34M 2015-10-04T07:20:36.046Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.904 34.711 1504.4613 08:22:33.56M 2015-10-04T07:20:36.246Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.905 34.712 1504.4639 08:22:33.74M 2015-10-04T07:20:36.446Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.906 34.712 1504.4647 08:22:33.94M 2015-10-04T07:20:36.652Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.906 34.713 1504.4645 08:22:34.15M 2015-10-04T07:20:36.856Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.906 34.712 1504.4642 08:22:34.36M 2015-10-04T07:20:37.061Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.910 34.717 1504.4685 08:22:34.56M 2015-10-04T07:20:37.261Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.906 34.712 1504.4637 08:22:34.75M 2015-10-04T07:20:37.466Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.905 34.712 1504.4635 08:22:34.95M 2015-10-04T07:20:37.666Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.904 34.711 1504.4629 08:22:35.17M 2015-10-04T07:20:37.871Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.904 34.710 1504.4626 08:22:35.37M 2015-10-04T07:20:38.076Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.904 34.710 1504.4625 08:22:35.57M 2015-10-04T07:20:38.276Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.897 34.704 1504.4542 08:22:35.77M 2015-10-04T07:20:38.488Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.897 34.704 1504.4545 08:22:35.97M 2015-10-04T07:20:38.681Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.900 34.707 1504.4563 08:22:36.19M 2015-10-04T07:20:38.886Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.901 34.708 1504.4580 08:22:36.39M 2015-10-04T07:20:39.086Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.902 34.709 1504.4602 08:22:36.59M 2015-10-04T07:20:39.291Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.903 34.709 1504.4606 08:22:36.78M 2015-10-04T07:20:39.496Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.903 34.710 1504.4609 08:22:37.00M 2015-10-04T07:20:39.701Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.904 34.711 1504.4619 08:22:37.20M 2015-10-04T07:20:39.901Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.906 34.712 1504.4633 08:22:37.40M 2015-10-04T07:20:40.106Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.907 34.714 1504.4641 08:22:37.60M 2015-10-04T07:20:40.326Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.907 34.714 1504.4644 08:22:37.80M 2015-10-04T07:20:40.511Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.907 34.714 1504.4653 08:22:38.03M 2015-10-04T07:20:40.716Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.907 34.714 1504.4655 08:22:38.22M 2015-10-04T07:20:40.916Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.907 34.714 1504.4662 08:22:38.42M 2015-10-04T07:20:41.116Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.908 34.714 1504.4662 08:22:38.61M 2015-10-04T07:20:41.321Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.908 34.714 1504.4661 08:22:38.81M 2015-10-04T07:20:41.526Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.908 34.712 1504.4708 08:22:39.03M 2015-10-04T07:20:41.726Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.908 34.712 1504.4714 08:22:39.23M 2015-10-04T07:20:41.931Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.908 34.712 1504.4707 08:22:39.43M 2015-10-04T07:20:42.131Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.907 34.711 1504.4701 08:22:39.63M 2015-10-04T07:20:42.337Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.907 34.712 1504.4700 08:22:39.83M 2015-10-04T07:20:42.537Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.907 34.712 1504.4698 08:22:40.05M 2015-10-04T07:20:42.742Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.907 34.711 1504.4692 08:22:40.24M 2015-10-04T07:20:42.946Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.906 34.711 1504.4685 08:22:40.44M 2015-10-04T07:20:43.152Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.909 34.713 1504.4712 08:22:40.64M 2015-10-04T07:20:43.351Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.909 34.713 1504.4706 08:22:40.84M 2015-10-04T07:20:43.556Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.909 34.714 1504.4701 08:22:41.06M 2015-10-04T07:20:43.756Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.909 34.714 1504.4692 08:22:41.26M 2015-10-04T07:20:43.961Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.909 34.715 1504.4689 08:22:41.46M 2015-10-04T07:20:44.161Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.909 34.715 1504.4684 08:22:41.66M 2015-10-04T07:20:44.366Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.909 34.716 1504.4677 08:22:41.86M 2015-10-04T07:20:44.572Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.910 34.716 1504.4672 08:22:42.07M 2015-10-04T07:20:44.792Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.909 34.715 1504.4669 08:22:42.28M 2015-10-04T07:20:44.976Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.908 34.715 1504.4668 08:22:42.49M 2015-10-04T07:20:45.181Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.907 34.714 1504.4658 08:22:42.67M 2015-10-04T07:20:45.381Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.907 34.713 1504.4657 08:22:42.87M 2015-10-04T07:20:45.587Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.906 34.712 1504.4658 08:22:43.09M 2015-10-04T07:20:45.787Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.906 34.711 1504.4653 08:22:43.29M 2015-10-04T07:20:45.997Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.905 34.711 1504.4644 08:22:43.49M 2015-10-04T07:20:46.197Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.909 34.714 1504.4678 08:22:43.69M 2015-10-04T07:20:46.397Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.909 34.715 1504.4680 08:22:43.89M 2015-10-04T07:20:46.602Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.909 34.715 1504.4683 08:22:44.11M 2015-10-04T07:20:46.802Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.910 34.715 1504.4697 08:22:44.31M 2015-10-04T07:20:47.007Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.909 34.715 1504.4686 08:22:44.50M 2015-10-04T07:20:47.207Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.909 34.715 1504.4679 08:22:44.70M 2015-10-04T07:20:47.412Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.909 34.715 1504.4678 08:22:44.90M 2015-10-04T07:20:47.617Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.909 34.715 1504.4670 08:22:45.12M 2015-10-04T07:20:47.817Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.908 34.715 1504.4662 08:22:45.32M 2015-10-04T07:20:48.022Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.908 34.715 1504.4658 08:22:45.52M 2015-10-04T07:20:48.227Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.908 34.715 1504.4648 08:22:45.72M 2015-10-04T07:20:48.427Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.907 34.714 1504.4624 08:22:45.92M 2015-10-04T07:20:48.632Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.713 1504.4615 08:22:46.13M 2015-10-04T07:20:48.837Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.712 1504.4607 08:22:46.33M 2015-10-04T07:20:49.037Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.904 34.711 1504.4596 08:22:46.53M 2015-10-04T07:20:49.257Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.903 34.711 1504.4586 08:22:46.73M 2015-10-04T07:20:49.442Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.903 34.711 1504.4584 08:22:46.95M 2015-10-04T07:20:49.647Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.903 34.710 1504.4578 08:22:47.15M 2015-10-04T07:20:49.852Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.710 1504.4570 08:22:47.35M 2015-10-04T07:20:50.052Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.902 34.710 1504.4579 08:22:47.55M 2015-10-04T07:20:50.257Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.902 34.710 1504.4581 08:22:47.75M 2015-10-04T07:20:50.462Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.902 34.710 1504.4586 08:22:47.95M 2015-10-04T07:20:50.662Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.902 34.710 1504.4590 08:22:48.17M 2015-10-04T07:20:50.862Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.902 34.709 1504.4596 08:22:48.37M 2015-10-04T07:20:51.067Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.902 34.709 1504.4595 08:22:48.56M 2015-10-04T07:20:51.272Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.902 34.708 1504.4594 08:22:48.76M 2015-10-04T07:20:51.472Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.902 34.708 1504.4600 08:22:48.96M 2015-10-04T07:20:51.677Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.902 34.709 1504.4592 08:22:49.18M 2015-10-04T07:20:51.877Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.903 34.710 1504.4598 08:22:49.38M 2015-10-04T07:20:52.082Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.904 34.711 1504.4603 08:22:49.58M 2015-10-04T07:20:52.287Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.904 34.711 1504.4607 08:22:49.78M 2015-10-04T07:20:52.492Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.904 34.711 1504.4614 08:22:50.00M 2015-10-04T07:20:52.692Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.905 34.712 1504.4612 08:22:50.20M 2015-10-04T07:20:52.897Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.899 34.707 1504.4554 08:22:50.40M 2015-10-04T07:20:53.097Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.900 34.708 1504.4565 08:22:50.59M 2015-10-04T07:20:53.302Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.901 34.709 1504.4572 08:22:50.79M 2015-10-04T07:20:53.502Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.902 34.709 1504.4580 08:22:51.01M 2015-10-04T07:20:53.722Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.911 34.718 1504.4678 08:22:51.21M 2015-10-04T07:20:53.907Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.911 34.718 1504.4678 08:22:51.43M 2015-10-04T07:20:54.128Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.911 34.718 1504.4678 08:22:51.61M 2015-10-04T07:20:54.317Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.911 34.718 1504.4673 08:22:51.81M 2015-10-04T07:20:54.517Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.911 34.718 1504.4670 08:22:52.03M 2015-10-04T07:20:54.722Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.910 34.718 1504.4648 08:22:52.23M 2015-10-04T07:20:54.922Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.910 34.718 1504.4648 08:22:52.42M 2015-10-04T07:20:55.127Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.910 34.718 1504.4650 08:22:52.62M 2015-10-04T07:20:55.332Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.900 34.708 1504.4542 08:22:52.82M 2015-10-04T07:20:55.533Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.903 34.711 1504.4589 08:22:53.04M 2015-10-04T07:20:55.737Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.904 34.712 1504.4587 08:22:53.24M 2015-10-04T07:20:55.937Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.905 34.713 1504.4600 08:22:53.44M 2015-10-04T07:20:56.142Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.905 34.713 1504.4607 08:22:53.64M 2015-10-04T07:20:56.347Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.714 1504.4618 08:22:53.84M 2015-10-04T07:20:56.552Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.907 34.714 1504.4625 08:22:54.06M 2015-10-04T07:20:56.752Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.907 34.714 1504.4630 08:22:54.26M 2015-10-04T07:20:56.957Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.907 34.715 1504.4633 08:22:54.46M 2015-10-04T07:20:57.157Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.907 34.715 1504.4613 08:22:54.65M 2015-10-04T07:20:57.362Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.906 34.714 1504.4611 08:22:54.85M 2015-10-04T07:20:57.567Z|I-OCEAN7-304-XXXX| 26.83 14.275 41.906 34.713 1504.4604 08:22:55.07M 2015-10-04T07:20:57.767Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.713 1504.4612 08:22:55.27M 2015-10-04T07:20:57.972Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.904 34.712 1504.4613 08:22:55.47M 2015-10-04T07:20:58.192Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.904 34.711 1504.4607 08:22:55.67M 2015-10-04T07:20:58.377Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.903 34.711 1504.4603 08:22:55.88M 2015-10-04T07:20:58.577Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.903 34.711 1504.4601 08:22:56.09M 2015-10-04T07:20:58.782Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.901 34.708 1504.4574 08:22:56.28M 2015-10-04T07:20:58.982Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.708 1504.4570 08:22:56.48M 2015-10-04T07:20:59.187Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.708 1504.4575 08:22:56.68M 2015-10-04T07:20:59.392Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.901 34.709 1504.4583 08:22:56.88M 2015-10-04T07:20:59.597Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.902 34.709 1504.4590 08:22:57.10M 2015-10-04T07:20:59.808Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.903 34.710 1504.4587 08:22:57.30M 2015-10-04T07:20:59.997Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.903 34.710 1504.4576 08:22:57.50M 2015-10-04T07:21:00.202Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.710 1504.4580 08:22:57.70M 2015-10-04T07:21:00.407Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.903 34.710 1504.4597 08:22:57.90M 2015-10-04T07:21:00.607Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.903 34.710 1504.4603 08:22:58.11M 2015-10-04T07:21:00.812Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.903 34.710 1504.4609 08:22:58.31M 2015-10-04T07:21:01.017Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.908 34.714 1504.4664 08:22:58.51M 2015-10-04T07:21:01.217Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.908 34.714 1504.4659 08:22:58.71M 2015-10-04T07:21:01.422Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.908 34.714 1504.4661 08:22:58.91M 2015-10-04T07:21:01.627Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.903 34.709 1504.4609 08:22:59.13M 2015-10-04T07:21:01.827Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.902 34.709 1504.4600 08:22:59.33M 2015-10-04T07:21:02.033Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.901 34.708 1504.4586 08:22:59.53M 2015-10-04T07:21:02.237Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.900 34.707 1504.4578 08:22:59.73M 2015-10-04T07:21:02.449Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.902 34.709 1504.4603 08:22:59.93M 2015-10-04T07:21:02.658Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.903 34.709 1504.4614 08:23:00.15M 2015-10-04T07:21:02.842Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.903 34.710 1504.4628 08:23:00.36M 2015-10-04T07:21:03.047Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.904 34.710 1504.4639 08:23:00.54M 2015-10-04T07:21:03.247Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.905 34.710 1504.4639 08:23:00.74M 2015-10-04T07:21:03.452Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.905 34.711 1504.4635 08:23:00.94M 2015-10-04T07:21:03.657Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.905 34.712 1504.4626 08:23:01.16M 2015-10-04T07:21:03.857Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.905 34.712 1504.4625 08:23:01.36M 2015-10-04T07:21:04.062Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.905 34.712 1504.4625 08:23:01.56M 2015-10-04T07:21:04.262Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.905 34.712 1504.4631 08:23:01.76M 2015-10-04T07:21:04.489Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.905 34.712 1504.4626 08:23:01.96M 2015-10-04T07:21:04.667Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.905 34.712 1504.4619 08:23:02.18M 2015-10-04T07:21:04.872Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.905 34.712 1504.4612 08:23:02.37M 2015-10-04T07:21:05.072Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.904 34.711 1504.4615 08:23:02.57M 2015-10-04T07:21:05.277Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.904 34.711 1504.4614 08:23:02.77M 2015-10-04T07:21:05.482Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.904 34.711 1504.4606 08:23:02.97M 2015-10-04T07:21:05.687Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4600 08:23:03.19M 2015-10-04T07:21:05.887Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.904 34.712 1504.4602 08:23:03.39M 2015-10-04T07:21:06.092Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.904 34.711 1504.4602 08:23:03.59M 2015-10-04T07:21:06.292Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.904 34.711 1504.4606 08:23:03.79M 2015-10-04T07:21:06.497Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.904 34.711 1504.4614 08:23:04.01M 2015-10-04T07:21:06.702Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.905 34.712 1504.4623 08:23:04.21M 2015-10-04T07:21:06.902Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.906 34.713 1504.4625 08:23:04.40M 2015-10-04T07:21:07.123Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.906 34.713 1504.4617 08:23:04.60M 2015-10-04T07:21:07.308Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.713 1504.4617 08:23:04.82M 2015-10-04T07:21:07.508Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.907 34.714 1504.4626 08:23:05.02M 2015-10-04T07:21:07.718Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.907 34.714 1504.4630 08:23:05.22M 2015-10-04T07:21:07.913Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.907 34.714 1504.4630 08:23:05.42M 2015-10-04T07:21:08.118Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.907 34.714 1504.4635 08:23:05.61M 2015-10-04T07:21:08.322Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.907 34.714 1504.4637 08:23:05.81M 2015-10-04T07:21:08.527Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.907 34.714 1504.4641 08:23:06.03M 2015-10-04T07:21:08.733Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.907 34.714 1504.4645 08:23:06.24M 2015-10-04T07:21:08.933Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.907 34.714 1504.4640 08:23:06.43M 2015-10-04T07:21:09.133Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.907 34.714 1504.4639 08:23:06.63M 2015-10-04T07:21:09.369Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.907 34.714 1504.4635 08:23:06.83M 2015-10-04T07:21:09.543Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.714 1504.4626 08:23:07.05M 2015-10-04T07:21:09.743Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.713 1504.4624 08:23:07.25M 2015-10-04T07:21:09.948Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.713 1504.4618 08:23:07.45M 2015-10-04T07:21:10.153Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.713 1504.4618 08:23:07.65M 2015-10-04T07:21:10.353Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.906 34.713 1504.4614 08:23:07.85M 2015-10-04T07:21:10.558Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.905 34.713 1504.4604 08:23:08.07M 2015-10-04T07:21:10.763Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.713 1504.4604 08:23:08.26M 2015-10-04T07:21:10.963Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.905 34.713 1504.4601 08:23:08.46M 2015-10-04T07:21:11.169Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.713 1504.4607 08:23:08.66M 2015-10-04T07:21:11.368Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.906 34.714 1504.4614 08:23:08.86M 2015-10-04T07:21:11.588Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.907 34.714 1504.4615 08:23:09.08M 2015-10-04T07:21:11.778Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.907 34.715 1504.4615 08:23:09.29M 2015-10-04T07:21:11.978Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.907 34.715 1504.4602 08:23:09.48M 2015-10-04T07:21:12.183Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.907 34.716 1504.4596 08:23:09.68M 2015-10-04T07:21:12.383Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.907 34.713 1504.4670 08:23:09.88M 2015-10-04T07:21:12.588Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.907 34.713 1504.4673 08:23:10.09M 2015-10-04T07:21:12.808Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.907 34.713 1504.4672 08:23:10.29M 2015-10-04T07:21:12.998Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.907 34.713 1504.4670 08:23:10.49M 2015-10-04T07:21:13.198Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.907 34.712 1504.4673 08:23:10.69M 2015-10-04T07:21:13.403Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.907 34.712 1504.4695 08:23:10.89M 2015-10-04T07:21:13.603Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.907 34.712 1504.4711 08:23:11.11M 2015-10-04T07:21:13.808Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.907 34.711 1504.4706 08:23:11.31M 2015-10-04T07:21:14.008Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.908 34.712 1504.4706 08:23:11.51M 2015-10-04T07:21:14.213Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.908 34.712 1504.4697 08:23:11.70M 2015-10-04T07:21:14.413Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.907 34.712 1504.4683 08:23:11.91M 2015-10-04T07:21:14.618Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.907 34.712 1504.4673 08:23:12.12M 2015-10-04T07:21:14.818Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.906 34.712 1504.4656 08:23:12.33M 2015-10-04T07:21:15.023Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.905 34.711 1504.4637 08:23:12.52M 2015-10-04T07:21:15.228Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.905 34.711 1504.4619 08:23:12.72M 2015-10-04T07:21:15.428Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.904 34.711 1504.4612 08:23:12.92M 2015-10-04T07:21:15.633Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.904 34.711 1504.4612 08:23:13.14M 2015-10-04T07:21:15.838Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.897 34.705 1504.4535 08:23:13.34M 2015-10-04T07:21:16.058Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.897 34.705 1504.4537 08:23:13.54M 2015-10-04T07:21:16.243Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.897 34.704 1504.4528 08:23:13.75M 2015-10-04T07:21:16.448Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.903 34.711 1504.4590 08:23:13.94M 2015-10-04T07:21:16.653Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.904 34.711 1504.4595 08:23:14.16M 2015-10-04T07:21:16.853Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.906 34.713 1504.4615 08:23:14.35M 2015-10-04T07:21:17.058Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.904 34.711 1504.4604 08:23:14.56M 2015-10-04T07:21:17.258Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.903 34.710 1504.4589 08:23:14.75M 2015-10-04T07:21:17.463Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.903 34.711 1504.4594 08:23:14.95M 2015-10-04T07:21:17.663Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.902 34.710 1504.4570 08:23:15.17M 2015-10-04T07:21:17.889Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.901 34.709 1504.4562 08:23:15.37M 2015-10-04T07:21:18.068Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.903 34.711 1504.4597 08:23:15.57M 2015-10-04T07:21:18.273Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.904 34.712 1504.4604 08:23:15.77M 2015-10-04T07:21:18.478Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.905 34.713 1504.4612 08:23:15.96M 2015-10-04T07:21:18.673Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.907 34.714 1504.4628 08:23:16.18M 2015-10-04T07:21:18.883Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.908 34.715 1504.4636 08:23:16.38M 2015-10-04T07:21:19.083Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.908 34.716 1504.4635 08:23:16.58M 2015-10-04T07:21:19.288Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.910 34.718 1504.4658 08:23:16.78M 2015-10-04T07:21:19.493Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.910 34.717 1504.4658 08:23:17.00M 2015-10-04T07:21:19.693Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.910 34.717 1504.4655 08:23:17.20M 2015-10-04T07:21:19.898Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.910 34.717 1504.4652 08:23:17.40M 2015-10-04T07:21:20.103Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.909 34.717 1504.4650 08:23:17.60M 2015-10-04T07:21:20.303Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.908 34.716 1504.4644 08:23:17.80M 2015-10-04T07:21:20.523Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.907 34.714 1504.4644 08:23:18.02M 2015-10-04T07:21:20.708Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.903 34.710 1504.4604 08:23:18.23M 2015-10-04T07:21:20.913Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.903 34.710 1504.4606 08:23:18.41M 2015-10-04T07:21:21.113Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.903 34.709 1504.4609 08:23:18.61M 2015-10-04T07:21:21.318Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.902 34.709 1504.4596 08:23:18.81M 2015-10-04T07:21:21.523Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.901 34.708 1504.4580 08:23:19.03M 2015-10-04T07:21:21.723Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.901 34.708 1504.4585 08:23:19.23M 2015-10-04T07:21:21.928Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.901 34.708 1504.4586 08:23:19.43M 2015-10-04T07:21:22.133Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.902 34.708 1504.4600 08:23:19.63M 2015-10-04T07:21:22.333Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.902 34.708 1504.4603 08:23:19.83M 2015-10-04T07:21:22.533Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.901 34.708 1504.4608 08:23:20.05M 2015-10-04T07:21:22.738Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.902 34.708 1504.4613 08:23:20.24M 2015-10-04T07:21:22.943Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.902 34.708 1504.4620 08:23:20.44M 2015-10-04T07:21:23.143Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.903 34.709 1504.4630 08:23:20.64M 2015-10-04T07:21:23.348Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.903 34.710 1504.4629 08:23:20.84M 2015-10-04T07:21:23.553Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.903 34.710 1504.4619 08:23:21.06M 2015-10-04T07:21:23.753Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.903 34.710 1504.4608 08:23:21.26M 2015-10-04T07:21:23.958Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.903 34.710 1504.4606 08:23:21.46M 2015-10-04T07:21:24.158Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.898 34.706 1504.4542 08:23:21.66M 2015-10-04T07:21:24.363Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.898 34.705 1504.4536 08:23:21.85M 2015-10-04T07:21:24.568Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.896 34.704 1504.4525 08:23:22.07M 2015-10-04T07:21:24.768Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.896 34.704 1504.4524 08:23:22.27M 2015-10-04T07:21:24.988Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.896 34.704 1504.4525 08:23:22.47M 2015-10-04T07:21:25.209Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.896 34.704 1504.4519 08:23:22.69M 2015-10-04T07:21:25.383Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.904 34.711 1504.4598 08:23:22.87M 2015-10-04T07:21:25.583Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.903 34.711 1504.4586 08:23:23.09M 2015-10-04T07:21:25.809Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.713 1504.4592 08:23:23.29M 2015-10-04T07:21:25.988Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.905 34.713 1504.4597 08:23:23.49M 2015-10-04T07:21:26.208Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.906 34.714 1504.4603 08:23:23.69M 2015-10-04T07:21:26.393Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.714 1504.4602 08:23:23.89M 2015-10-04T07:21:26.598Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.714 1504.4609 08:23:24.10M 2015-10-04T07:21:26.798Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.907 34.715 1504.4611 08:23:24.30M 2015-10-04T07:21:27.003Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.907 34.715 1504.4612 08:23:24.50M 2015-10-04T07:21:27.208Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.907 34.715 1504.4609 08:23:24.70M 2015-10-04T07:21:27.408Z|I-OCEAN7-304-XXXX| 26.92 14.274 41.906 34.715 1504.4607 08:23:24.90M 2015-10-04T07:21:27.614Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.906 34.714 1504.4590 08:23:25.12M 2015-10-04T07:21:27.814Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.905 34.713 1504.4576 08:23:25.32M 2015-10-04T07:21:28.018Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.904 34.713 1504.4570 08:23:25.52M 2015-10-04T07:21:28.218Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.904 34.712 1504.4575 08:23:25.72M 2015-10-04T07:21:28.423Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.904 34.712 1504.4578 08:23:25.91M 2015-10-04T07:21:28.623Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.903 34.711 1504.4580 08:23:26.13M 2015-10-04T07:21:28.833Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.903 34.711 1504.4580 08:23:26.33M 2015-10-04T07:21:29.033Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.903 34.710 1504.4579 08:23:26.53M 2015-10-04T07:21:29.238Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.902 34.711 1504.4578 08:23:26.73M 2015-10-04T07:21:29.458Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.903 34.710 1504.4573 08:23:26.93M 2015-10-04T07:21:29.643Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.902 34.710 1504.4568 08:23:27.17M 2015-10-04T07:21:29.848Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.902 34.710 1504.4563 08:23:27.35M 2015-10-04T07:21:30.048Z|I-OCEAN7-304-XXXX| 26.94 14.275 41.902 34.710 1504.4573 08:23:27.55M 2015-10-04T07:21:30.253Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.902 34.711 1504.4573 08:23:27.75M 2015-10-04T07:21:30.453Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.903 34.711 1504.4575 08:23:27.95M 2015-10-04T07:21:30.658Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.904 34.712 1504.4583 08:23:28.17M 2015-10-04T07:21:30.858Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.904 34.712 1504.4596 08:23:28.36M 2015-10-04T07:21:31.063Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.905 34.713 1504.4604 08:23:28.56M 2015-10-04T07:21:31.268Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.904 34.712 1504.4595 08:23:28.76M 2015-10-04T07:21:31.468Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.904 34.712 1504.4584 08:23:28.96M 2015-10-04T07:21:31.674Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.903 34.711 1504.4575 08:23:29.18M 2015-10-04T07:21:31.879Z|I-OCEAN7-304-XXXX| 26.92 14.274 41.904 34.712 1504.4586 08:23:29.38M 2015-10-04T07:21:32.084Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.899 34.707 1504.4521 08:23:29.58M 2015-10-04T07:21:32.279Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.898 34.707 1504.4523 08:23:29.78M 2015-10-04T07:21:32.484Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.898 34.706 1504.4525 08:23:29.97M 2015-10-04T07:21:32.689Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.897 34.706 1504.4525 08:23:30.19M 2015-10-04T07:21:32.894Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.898 34.706 1504.4523 08:23:30.39M 2015-10-04T07:21:33.094Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.898 34.706 1504.4531 08:23:30.59M 2015-10-04T07:21:33.299Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.899 34.707 1504.4536 08:23:30.79M 2015-10-04T07:21:33.499Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.899 34.707 1504.4539 08:23:31.01M 2015-10-04T07:21:33.704Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.900 34.708 1504.4553 08:23:31.21M 2015-10-04T07:21:33.924Z|I-OCEAN7-304-XXXX| 26.84 14.276 41.901 34.709 1504.4564 08:23:31.41M 2015-10-04T07:21:34.109Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.905 34.712 1504.4612 08:23:31.62M 2015-10-04T07:21:34.314Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.905 34.712 1504.4612 08:23:31.80M 2015-10-04T07:21:34.514Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.905 34.712 1504.4608 08:23:32.02M 2015-10-04T07:21:34.719Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.904 34.711 1504.4602 08:23:32.22M 2015-10-04T07:21:34.919Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.902 34.710 1504.4594 08:23:32.42M 2015-10-04T07:21:35.124Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.901 34.709 1504.4576 08:23:32.62M 2015-10-04T07:21:35.329Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.900 34.707 1504.4567 08:23:32.82M 2015-10-04T07:21:35.534Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.898 34.705 1504.4548 08:23:33.04M 2015-10-04T07:21:35.734Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.897 34.705 1504.4531 08:23:33.24M 2015-10-04T07:21:35.934Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.897 34.705 1504.4529 08:23:33.44M 2015-10-04T07:21:36.139Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.897 34.705 1504.4529 08:23:33.63M 2015-10-04T07:21:36.339Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.897 34.705 1504.4530 08:23:33.83M 2015-10-04T07:21:36.544Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.897 34.705 1504.4532 08:23:34.05M 2015-10-04T07:21:36.749Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.897 34.705 1504.4532 08:23:34.25M 2015-10-04T07:21:36.954Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.897 34.705 1504.4535 08:23:34.45M 2015-10-04T07:21:37.154Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.898 34.705 1504.4534 08:23:34.65M 2015-10-04T07:21:37.359Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.898 34.706 1504.4536 08:23:34.85M 2015-10-04T07:21:37.564Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.898 34.705 1504.4541 08:23:35.07M 2015-10-04T07:21:37.764Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.898 34.705 1504.4537 08:23:35.27M 2015-10-04T07:21:37.964Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.899 34.706 1504.4553 08:23:35.47M 2015-10-04T07:21:38.164Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.900 34.707 1504.4583 08:23:35.67M 2015-10-04T07:21:38.389Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.902 34.708 1504.4603 08:23:35.86M 2015-10-04T07:21:38.574Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.903 34.709 1504.4622 08:23:36.10M 2015-10-04T07:21:38.779Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.904 34.710 1504.4640 08:23:36.28M 2015-10-04T07:21:38.984Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.905 34.711 1504.4646 08:23:36.48M 2015-10-04T07:21:39.184Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.905 34.711 1504.4650 08:23:36.68M 2015-10-04T07:21:39.389Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.906 34.712 1504.4647 08:23:36.88M 2015-10-04T07:21:39.589Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.906 34.713 1504.4648 08:23:37.10M 2015-10-04T07:21:39.794Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.906 34.713 1504.4644 08:23:37.30M 2015-10-04T07:21:39.999Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.906 34.713 1504.4648 08:23:37.50M 2015-10-04T07:21:40.199Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.907 34.713 1504.4648 08:23:37.70M 2015-10-04T07:21:40.404Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.907 34.713 1504.4652 08:23:37.89M 2015-10-04T07:21:40.609Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.903 34.710 1504.4608 08:23:38.11M 2015-10-04T07:21:40.809Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.903 34.710 1504.4602 08:23:38.31M 2015-10-04T07:21:41.014Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.903 34.710 1504.4596 08:23:38.51M 2015-10-04T07:21:41.214Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.902 34.710 1504.4585 08:23:38.71M 2015-10-04T07:21:41.419Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.903 34.711 1504.4576 08:23:38.91M 2015-10-04T07:21:41.624Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.903 34.711 1504.4572 08:23:39.13M 2015-10-04T07:21:41.824Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.898 34.707 1504.4532 08:23:39.33M 2015-10-04T07:21:42.029Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.898 34.706 1504.4541 08:23:39.52M 2015-10-04T07:21:42.229Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.898 34.706 1504.4540 08:23:39.73M 2015-10-04T07:21:42.434Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.898 34.706 1504.4542 08:23:39.92M 2015-10-04T07:21:42.634Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.904 34.711 1504.4608 08:23:40.14M 2015-10-04T07:21:42.859Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.905 34.712 1504.4628 08:23:40.34M 2015-10-04T07:21:43.044Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.906 34.713 1504.4628 08:23:40.56M 2015-10-04T07:21:43.244Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.907 34.714 1504.4645 08:23:40.74M 2015-10-04T07:21:43.449Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.908 34.715 1504.4648 08:23:40.94M 2015-10-04T07:21:43.654Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.909 34.716 1504.4661 08:23:41.16M 2015-10-04T07:21:43.854Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.910 34.716 1504.4683 08:23:41.36M 2015-10-04T07:21:44.054Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.717 1504.4677 08:23:41.56M 2015-10-04T07:21:44.259Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.910 34.716 1504.4675 08:23:41.75M 2015-10-04T07:21:44.464Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.909 34.715 1504.4677 08:23:41.95M 2015-10-04T07:21:44.664Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.909 34.715 1504.4678 08:23:42.17M 2015-10-04T07:21:44.869Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.909 34.715 1504.4684 08:23:42.37M 2015-10-04T07:21:45.074Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.908 34.714 1504.4690 08:23:42.57M 2015-10-04T07:21:45.274Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.908 34.713 1504.4688 08:23:42.77M 2015-10-04T07:21:45.479Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.907 34.713 1504.4672 08:23:42.97M 2015-10-04T07:21:45.684Z|I-OCEAN7-304-XXXX| 26.82 14.277 41.907 34.713 1504.4658 08:23:43.19M 2015-10-04T07:21:45.889Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.906 34.712 1504.4647 08:23:43.39M 2015-10-04T07:21:46.084Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.906 34.712 1504.4650 08:23:43.59M 2015-10-04T07:21:46.289Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.906 34.712 1504.4646 08:23:43.78M 2015-10-04T07:21:46.494Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.905 34.712 1504.4636 08:23:44.00M 2015-10-04T07:21:46.729Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.905 34.712 1504.4629 08:23:44.20M 2015-10-04T07:21:46.899Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.905 34.711 1504.4662 08:23:44.40M 2015-10-04T07:21:47.104Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.906 34.711 1504.4678 08:23:44.60M 2015-10-04T07:21:47.324Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.906 34.710 1504.4675 08:23:44.80M 2015-10-04T07:21:47.509Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.906 34.710 1504.4692 08:23:45.04M 2015-10-04T07:21:47.728Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.907 34.711 1504.4703 08:23:45.22M 2015-10-04T07:21:47.928Z|I-OCEAN7-304-XXXX| 26.84 14.279 41.907 34.710 1504.4702 08:23:45.42M 2015-10-04T07:21:48.119Z|I-OCEAN7-304-XXXX| 26.85 14.279 41.907 34.711 1504.4708 08:23:45.62M 2015-10-04T07:21:48.319Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.906 34.710 1504.4711 08:23:45.82M 2015-10-04T07:21:48.519Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.907 34.711 1504.4701 08:23:46.03M 2015-10-04T07:21:48.730Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.907 34.711 1504.4690 08:23:46.23M 2015-10-04T07:21:48.932Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.907 34.712 1504.4679 08:23:46.43M 2015-10-04T07:21:49.134Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.907 34.712 1504.4677 08:23:46.63M 2015-10-04T07:21:49.334Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.906 34.712 1504.4666 08:23:46.83M 2015-10-04T07:21:49.539Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.906 34.712 1504.4664 08:23:47.05M 2015-10-04T07:21:49.744Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.905 34.711 1504.4652 08:23:47.25M 2015-10-04T07:21:49.944Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.905 34.711 1504.4644 08:23:47.45M 2015-10-04T07:21:50.149Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.904 34.711 1504.4636 08:23:47.65M 2015-10-04T07:21:50.349Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.904 34.711 1504.4634 08:23:47.85M 2015-10-04T07:21:50.554Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.899 34.706 1504.4586 08:23:48.06M 2015-10-04T07:21:50.759Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.898 34.705 1504.4572 08:23:48.26M 2015-10-04T07:21:50.959Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.897 34.704 1504.4561 08:23:48.46M 2015-10-04T07:21:51.164Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.897 34.703 1504.4565 08:23:48.66M 2015-10-04T07:21:51.364Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.897 34.703 1504.4572 08:23:48.86M 2015-10-04T07:21:51.573Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.897 34.702 1504.4576 08:23:49.08M 2015-10-04T07:21:51.790Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.899 34.705 1504.4609 08:23:49.28M 2015-10-04T07:21:51.975Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.900 34.705 1504.4617 08:23:49.49M 2015-10-04T07:21:52.180Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.900 34.706 1504.4623 08:23:49.68M 2015-10-04T07:21:52.380Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.901 34.706 1504.4629 08:23:49.88M 2015-10-04T07:21:52.585Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.905 34.711 1504.4673 08:23:50.09M 2015-10-04T07:21:52.790Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.905 34.710 1504.4667 08:23:50.29M 2015-10-04T07:21:53.009Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.905 34.710 1504.4666 08:23:50.49M 2015-10-04T07:21:53.195Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.904 34.709 1504.4656 08:23:50.69M 2015-10-04T07:21:53.395Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.903 34.709 1504.4644 08:23:50.89M 2015-10-04T07:21:53.600Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.903 34.708 1504.4635 08:23:51.11M 2015-10-04T07:21:53.805Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.902 34.708 1504.4629 08:23:51.31M 2015-10-04T07:21:54.005Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.902 34.709 1504.4624 08:23:51.51M 2015-10-04T07:21:54.213Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.902 34.708 1504.4612 08:23:51.71M 2015-10-04T07:21:54.411Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.902 34.708 1504.4602 08:23:51.90M 2015-10-04T07:21:54.615Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.901 34.708 1504.4600 08:23:52.12M 2015-10-04T07:21:54.820Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.901 34.708 1504.4591 08:23:52.32M 2015-10-04T07:21:55.020Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.901 34.708 1504.4594 08:23:52.52M 2015-10-04T07:21:55.220Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.901 34.708 1504.4594 08:23:52.72M 2015-10-04T07:21:55.425Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.901 34.708 1504.4592 08:23:52.92M 2015-10-04T07:21:55.630Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.901 34.707 1504.4585 08:23:53.14M 2015-10-04T07:21:55.835Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.901 34.708 1504.4579 08:23:53.34M 2015-10-04T07:21:56.035Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.902 34.709 1504.4586 08:23:53.54M 2015-10-04T07:21:56.260Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.902 34.709 1504.4592 08:23:53.73M 2015-10-04T07:21:56.449Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.904 34.711 1504.4603 08:23:53.95M 2015-10-04T07:21:56.645Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.904 34.711 1504.4611 08:23:54.15M 2015-10-04T07:21:56.855Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.905 34.712 1504.4618 08:23:54.35M 2015-10-04T07:21:57.050Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.905 34.712 1504.4626 08:23:54.55M 2015-10-04T07:21:57.255Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.906 34.713 1504.4639 08:23:54.75M 2015-10-04T07:21:57.460Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.907 34.714 1504.4640 08:23:54.95M 2015-10-04T07:21:57.660Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.905 34.712 1504.4609 08:23:55.17M 2015-10-04T07:21:57.865Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.904 34.711 1504.4601 08:23:55.37M 2015-10-04T07:21:58.065Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.903 34.711 1504.4583 08:23:55.57M 2015-10-04T07:21:58.270Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.902 34.710 1504.4575 08:23:55.77M 2015-10-04T07:21:58.475Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.902 34.710 1504.4567 08:23:55.96M 2015-10-04T07:21:58.675Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.902 34.710 1504.4572 08:23:56.18M 2015-10-04T07:21:58.880Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.902 34.709 1504.4574 08:23:56.38M 2015-10-04T07:21:59.085Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.901 34.709 1504.4565 08:23:56.58M 2015-10-04T07:21:59.285Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.901 34.709 1504.4578 08:23:56.78M 2015-10-04T07:21:59.485Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.902 34.709 1504.4583 08:23:57.00M 2015-10-04T07:21:59.695Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.901 34.709 1504.4579 08:23:57.20M 2015-10-04T07:21:59.895Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.908 34.715 1504.4656 08:23:57.40M 2015-10-04T07:22:00.095Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.909 34.715 1504.4659 08:23:57.60M 2015-10-04T07:22:00.300Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.908 34.715 1504.4657 08:23:57.79M 2015-10-04T07:22:00.505Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.908 34.715 1504.4666 08:23:58.01M 2015-10-04T07:22:00.725Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.909 34.715 1504.4674 08:23:58.21M 2015-10-04T07:22:00.910Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.909 34.715 1504.4680 08:23:58.43M 2015-10-04T07:22:01.115Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.910 34.716 1504.4700 08:23:58.61M 2015-10-04T07:22:01.315Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.909 34.715 1504.4692 08:23:58.81M 2015-10-04T07:22:01.520Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.909 34.715 1504.4691 08:23:59.03M 2015-10-04T07:22:01.720Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.909 34.715 1504.4684 08:23:59.23M 2015-10-04T07:22:01.925Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.910 34.716 1504.4686 08:23:59.43M 2015-10-04T07:22:02.133Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.910 34.716 1504.4692 08:23:59.63M 2015-10-04T07:22:02.330Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.910 34.716 1504.4690 08:23:59.82M 2015-10-04T07:22:02.535Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.905 34.711 1504.4619 08:24:00.04M 2015-10-04T07:22:02.735Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.904 34.711 1504.4614 08:24:00.24M 2015-10-04T07:22:02.940Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.904 34.711 1504.4612 08:24:00.44M 2015-10-04T07:22:03.140Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.904 34.711 1504.4611 08:24:00.64M 2015-10-04T07:22:03.345Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.904 34.711 1504.4613 08:24:00.84M 2015-10-04T07:22:03.545Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.903 34.710 1504.4603 08:24:01.06M 2015-10-04T07:22:03.750Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.904 34.711 1504.4604 08:24:01.26M 2015-10-04T07:22:03.955Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.904 34.711 1504.4602 08:24:01.45M 2015-10-04T07:22:04.155Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.904 34.712 1504.4608 08:24:01.65M 2015-10-04T07:22:04.360Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.902 34.710 1504.4572 08:24:01.85M 2015-10-04T07:22:04.565Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.902 34.710 1504.4575 08:24:02.07M 2015-10-04T07:22:04.765Z|I-OCEAN7-304-XXXX| 26.84 14.275 41.903 34.711 1504.4576 08:24:02.27M 2015-10-04T07:22:04.971Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.903 34.711 1504.4592 08:24:02.47M 2015-10-04T07:22:05.190Z|I-OCEAN7-304-XXXX| 26.94 14.275 41.903 34.711 1504.4598 08:24:02.67M 2015-10-04T07:22:05.375Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.903 34.711 1504.4600 08:24:02.89M 2015-10-04T07:22:05.580Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.904 34.711 1504.4601 08:24:03.09M 2015-10-04T07:22:05.780Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.904 34.711 1504.4601 08:24:03.29M 2015-10-04T07:22:05.985Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.904 34.712 1504.4606 08:24:03.49M 2015-10-04T07:22:06.185Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.905 34.712 1504.4611 08:24:03.69M 2015-10-04T07:22:06.390Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.905 34.712 1504.4617 08:24:03.88M 2015-10-04T07:22:06.595Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.900 34.707 1504.4550 08:24:04.10M 2015-10-04T07:22:06.795Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.899 34.707 1504.4550 08:24:04.30M 2015-10-04T07:22:07.000Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.899 34.707 1504.4548 08:24:04.50M 2015-10-04T07:22:07.205Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.899 34.706 1504.4548 08:24:04.70M 2015-10-04T07:22:07.405Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.893 34.701 1504.4490 08:24:04.90M 2015-10-04T07:22:07.605Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.898 34.705 1504.4542 08:24:05.12M 2015-10-04T07:22:07.810Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.898 34.706 1504.4548 08:24:05.31M 2015-10-04T07:22:08.015Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.899 34.706 1504.4551 08:24:05.52M 2015-10-04T07:22:08.220Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.899 34.707 1504.4554 08:24:05.71M 2015-10-04T07:22:08.420Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.900 34.707 1504.4553 08:24:05.91M 2015-10-04T07:22:08.625Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.900 34.707 1504.4554 08:24:06.13M 2015-10-04T07:22:08.825Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.903 34.711 1504.4590 08:24:06.33M 2015-10-04T07:22:09.030Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.903 34.711 1504.4592 08:24:06.53M 2015-10-04T07:22:09.235Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.902 34.710 1504.4575 08:24:06.73M 2015-10-04T07:22:09.435Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.901 34.709 1504.4564 08:24:06.93M 2015-10-04T07:22:09.655Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.900 34.708 1504.4558 08:24:07.15M 2015-10-04T07:22:09.845Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.899 34.707 1504.4546 08:24:07.36M 2015-10-04T07:22:10.045Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.900 34.709 1504.4561 08:24:07.55M 2015-10-04T07:22:10.245Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.901 34.709 1504.4570 08:24:07.75M 2015-10-04T07:22:10.450Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.901 34.709 1504.4570 08:24:07.94M 2015-10-04T07:22:10.655Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.902 34.709 1504.4564 08:24:08.16M 2015-10-04T07:22:10.860Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.902 34.710 1504.4580 08:24:08.36M 2015-10-04T07:22:11.060Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.914 34.721 1504.4723 08:24:08.56M 2015-10-04T07:22:11.260Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.915 34.721 1504.4728 08:24:08.76M 2015-10-04T07:22:11.465Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.912 34.719 1504.4689 08:24:08.96M 2015-10-04T07:22:11.666Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.910 34.717 1504.4662 08:24:09.18M 2015-10-04T07:22:11.870Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.909 34.716 1504.4646 08:24:09.37M 2015-10-04T07:22:12.079Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.907 34.715 1504.4644 08:24:09.57M 2015-10-04T07:22:12.280Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.906 34.713 1504.4631 08:24:09.77M 2015-10-04T07:22:12.480Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.905 34.712 1504.4619 08:24:09.97M 2015-10-04T07:22:12.685Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.903 34.711 1504.4595 08:24:10.19M 2015-10-04T07:22:12.895Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.902 34.710 1504.4583 08:24:10.39M 2015-10-04T07:22:13.090Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.902 34.710 1504.4583 08:24:10.59M 2015-10-04T07:22:13.295Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.903 34.710 1504.4589 08:24:10.79M 2015-10-04T07:22:13.528Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.903 34.711 1504.4586 08:24:11.01M 2015-10-04T07:22:13.700Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.911 34.718 1504.4666 08:24:11.21M 2015-10-04T07:22:13.900Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.910 34.717 1504.4636 08:24:11.41M 2015-10-04T07:22:14.129Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.909 34.717 1504.4620 08:24:11.60M 2015-10-04T07:22:14.310Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.908 34.716 1504.4607 08:24:11.82M 2015-10-04T07:22:14.510Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.907 34.715 1504.4602 08:24:12.02M 2015-10-04T07:22:14.715Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.905 34.713 1504.4594 08:24:12.22M 2015-10-04T07:22:14.915Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.905 34.713 1504.4585 08:24:12.42M 2015-10-04T07:22:15.120Z|I-OCEAN7-304-XXXX| 26.85 14.274 41.899 34.708 1504.4514 08:24:12.62M 2015-10-04T07:22:15.325Z|I-OCEAN7-304-XXXX| 26.91 14.274 41.898 34.707 1504.4508 08:24:12.82M 2015-10-04T07:22:15.531Z|I-OCEAN7-304-XXXX| 26.91 14.274 41.897 34.706 1504.4491 08:24:13.04M 2015-10-04T07:22:15.730Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.905 34.714 1504.4587 08:24:13.24M 2015-10-04T07:22:15.935Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.906 34.714 1504.4590 08:24:13.44M 2015-10-04T07:22:16.169Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.906 34.714 1504.4597 08:24:13.64M 2015-10-04T07:22:16.369Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.907 34.715 1504.4612 08:24:13.83M 2015-10-04T07:22:16.540Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.907 34.715 1504.4614 08:24:14.05M 2015-10-04T07:22:16.745Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.907 34.715 1504.4618 08:24:14.25M 2015-10-04T07:22:16.950Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.907 34.715 1504.4617 08:24:14.45M 2015-10-04T07:22:17.150Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.907 34.715 1504.4622 08:24:14.65M 2015-10-04T07:22:17.355Z|I-OCEAN7-304-XXXX| 26.85 14.275 41.907 34.714 1504.4619 08:24:14.85M 2015-10-04T07:22:17.560Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.713 1504.4615 08:24:15.07M 2015-10-04T07:22:17.760Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.906 34.713 1504.4619 08:24:15.27M 2015-10-04T07:22:17.966Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.905 34.712 1504.4608 08:24:15.47M 2015-10-04T07:22:18.166Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.905 34.712 1504.4606 08:24:15.66M 2015-10-04T07:22:18.371Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.905 34.712 1504.4612 08:24:15.86M 2015-10-04T07:22:18.591Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.903 34.711 1504.4600 08:24:16.08M 2015-10-04T07:22:18.776Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.904 34.711 1504.4598 08:24:16.30M 2015-10-04T07:22:18.980Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.904 34.711 1504.4597 08:24:16.48M 2015-10-04T07:22:19.181Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.904 34.711 1504.4597 08:24:16.68M 2015-10-04T07:22:19.386Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.904 34.711 1504.4589 08:24:16.88M 2015-10-04T07:22:19.586Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.904 34.712 1504.4586 08:24:17.10M 2015-10-04T07:22:19.791Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.904 34.712 1504.4583 08:24:17.30M 2015-10-04T07:22:19.996Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.904 34.712 1504.4581 08:24:17.50M 2015-10-04T07:22:20.196Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.904 34.712 1504.4578 08:24:17.69M 2015-10-04T07:22:20.401Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.904 34.713 1504.4574 08:24:17.89M 2015-10-04T07:22:20.601Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.904 34.713 1504.4578 08:24:18.11M 2015-10-04T07:22:20.806Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.905 34.713 1504.4580 08:24:18.31M 2015-10-04T07:22:21.011Z|I-OCEAN7-304-XXXX| 26.92 14.274 41.905 34.713 1504.4587 08:24:18.51M 2015-10-04T07:22:21.212Z|I-OCEAN7-304-XXXX| 26.93 14.274 41.906 34.714 1504.4601 08:24:18.71M 2015-10-04T07:22:21.416Z|I-OCEAN7-304-XXXX| 26.93 14.274 41.906 34.714 1504.4608 08:24:18.91M 2015-10-04T07:22:21.616Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.907 34.715 1504.4612 08:24:19.13M 2015-10-04T07:22:21.821Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.907 34.715 1504.4619 08:24:19.33M 2015-10-04T07:22:22.026Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.908 34.716 1504.4623 08:24:19.53M 2015-10-04T07:22:22.226Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.908 34.716 1504.4625 08:24:19.72M 2015-10-04T07:22:22.431Z|I-OCEAN7-304-XXXX| 26.92 14.274 41.909 34.717 1504.4637 08:24:19.92M 2015-10-04T07:22:22.636Z|I-OCEAN7-304-XXXX| 26.95 14.274 41.910 34.718 1504.4650 08:24:20.14M 2015-10-04T07:22:22.836Z|I-OCEAN7-304-XXXX| 26.94 14.274 41.910 34.718 1504.4657 08:24:20.34M 2015-10-04T07:22:23.056Z|I-OCEAN7-304-XXXX| 26.94 14.274 41.911 34.719 1504.4656 08:24:20.54M 2015-10-04T07:22:23.241Z|I-OCEAN7-304-XXXX| 26.92 14.274 41.912 34.719 1504.4667 08:24:20.76M 2015-10-04T07:22:23.446Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.913 34.721 1504.4689 08:24:20.94M 2015-10-04T07:22:23.651Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.914 34.721 1504.4697 08:24:21.16M 2015-10-04T07:22:23.855Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.915 34.722 1504.4696 08:24:21.36M 2015-10-04T07:22:24.051Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.915 34.722 1504.4700 08:24:21.56M 2015-10-04T07:22:24.256Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.915 34.722 1504.4705 08:24:21.75M 2015-10-04T07:22:24.461Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.915 34.722 1504.4716 08:24:21.95M 2015-10-04T07:22:24.666Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.916 34.723 1504.4725 08:24:22.17M 2015-10-04T07:22:24.866Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.916 34.723 1504.4727 08:24:22.37M 2015-10-04T07:22:25.071Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.917 34.723 1504.4738 08:24:22.57M 2015-10-04T07:22:25.276Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.917 34.724 1504.4750 08:24:22.77M 2015-10-04T07:22:25.476Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.917 34.724 1504.4757 08:24:22.97M 2015-10-04T07:22:25.676Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.918 34.724 1504.4751 08:24:23.19M 2015-10-04T07:22:25.881Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.918 34.724 1504.4763 08:24:23.38M 2015-10-04T07:22:26.086Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.918 34.724 1504.4777 08:24:23.59M 2015-10-04T07:22:26.286Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.918 34.724 1504.4769 08:24:23.78M 2015-10-04T07:22:26.492Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.919 34.725 1504.4774 08:24:24.00M 2015-10-04T07:22:26.696Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.919 34.725 1504.4778 08:24:24.20M 2015-10-04T07:22:26.896Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.910 34.716 1504.4685 08:24:24.40M 2015-10-04T07:22:27.101Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.910 34.716 1504.4681 08:24:24.60M 2015-10-04T07:22:27.306Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.909 34.715 1504.4677 08:24:24.80M 2015-10-04T07:22:27.521Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.908 34.715 1504.4669 08:24:25.02M 2015-10-04T07:22:27.711Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.908 34.715 1504.4650 08:24:25.23M 2015-10-04T07:22:27.916Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.912 34.719 1504.4700 08:24:25.42M 2015-10-04T07:22:28.116Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.913 34.720 1504.4703 08:24:25.62M 2015-10-04T07:22:28.316Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.914 34.721 1504.4706 08:24:25.81M 2015-10-04T07:22:28.521Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.915 34.722 1504.4707 08:24:26.03M 2015-10-04T07:22:28.726Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.915 34.722 1504.4713 08:24:26.23M 2015-10-04T07:22:28.926Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.916 34.723 1504.4712 08:24:26.43M 2015-10-04T07:22:29.133Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.916 34.724 1504.4717 08:24:26.63M 2015-10-04T07:22:29.332Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.917 34.724 1504.4725 08:24:26.83M 2015-10-04T07:22:29.536Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.917 34.724 1504.4727 08:24:27.05M 2015-10-04T07:22:29.736Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.917 34.724 1504.4730 08:24:27.25M 2015-10-04T07:22:29.941Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.917 34.724 1504.4727 08:24:27.44M 2015-10-04T07:22:30.146Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.917 34.724 1504.4729 08:24:27.64M 2015-10-04T07:22:30.351Z|I-OCEAN7-304-XXXX| 26.87 14.274 41.917 34.725 1504.4720 08:24:27.84M 2015-10-04T07:22:30.556Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.917 34.725 1504.4714 08:24:28.06M 2015-10-04T07:22:30.756Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.917 34.725 1504.4719 08:24:28.26M 2015-10-04T07:22:30.956Z|I-OCEAN7-304-XXXX| 26.86 14.274 41.917 34.724 1504.4711 08:24:28.46M 2015-10-04T07:22:31.161Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.917 34.724 1504.4720 08:24:28.66M 2015-10-04T07:22:31.361Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.917 34.725 1504.4725 08:24:28.86M 2015-10-04T07:22:31.566Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.917 34.724 1504.4735 08:24:29.07M 2015-10-04T07:22:31.772Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.918 34.725 1504.4738 08:24:29.28M 2015-10-04T07:22:31.986Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.918 34.725 1504.4735 08:24:29.47M 2015-10-04T07:22:32.176Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.918 34.725 1504.4733 08:24:29.69M 2015-10-04T07:22:32.376Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.918 34.725 1504.4735 08:24:29.87M 2015-10-04T07:22:32.581Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.918 34.725 1504.4739 08:24:30.09M 2015-10-04T07:22:32.786Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.918 34.725 1504.4738 08:24:30.29M 2015-10-04T07:22:32.986Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.918 34.725 1504.4744 08:24:30.49M 2015-10-04T07:22:33.196Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.918 34.725 1504.4749 08:24:30.69M 2015-10-04T07:22:33.396Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.918 34.725 1504.4752 08:24:30.89M 2015-10-04T07:22:33.597Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.918 34.725 1504.4753 08:24:31.11M 2015-10-04T07:22:33.801Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.918 34.725 1504.4756 08:24:31.30M 2015-10-04T07:22:34.001Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.918 34.725 1504.4755 08:24:31.51M 2015-10-04T07:22:34.206Z|I-OCEAN7-304-XXXX| 26.94 14.275 41.918 34.724 1504.4751 08:24:31.70M 2015-10-04T07:22:34.406Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.917 34.724 1504.4745 08:24:31.90M 2015-10-04T07:22:34.616Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.917 34.724 1504.4744 08:24:32.12M 2015-10-04T07:22:34.816Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.917 34.724 1504.4739 08:24:32.32M 2015-10-04T07:22:35.016Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.917 34.724 1504.4738 08:24:32.52M 2015-10-04T07:22:35.221Z|I-OCEAN7-304-XXXX| 26.87 14.275 41.917 34.724 1504.4741 08:24:32.72M 2015-10-04T07:22:35.426Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.917 34.724 1504.4749 08:24:32.92M 2015-10-04T07:22:35.631Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.917 34.724 1504.4747 08:24:33.14M 2015-10-04T07:22:35.831Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.918 34.724 1504.4755 08:24:33.34M 2015-10-04T07:22:36.031Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.917 34.724 1504.4753 08:24:33.53M 2015-10-04T07:22:36.236Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.917 34.723 1504.4752 08:24:33.73M 2015-10-04T07:22:36.456Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.916 34.722 1504.4752 08:24:33.93M 2015-10-04T07:22:36.641Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.916 34.721 1504.4756 08:24:34.17M 2015-10-04T07:22:36.849Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.916 34.721 1504.4757 08:24:34.35M 2015-10-04T07:22:37.046Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.916 34.721 1504.4764 08:24:34.55M 2015-10-04T07:22:37.246Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.916 34.721 1504.4768 08:24:34.75M 2015-10-04T07:22:37.451Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.916 34.721 1504.4773 08:24:34.94M 2015-10-04T07:22:37.656Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.916 34.720 1504.4769 08:24:35.17M 2015-10-04T07:22:37.862Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.915 34.720 1504.4766 08:24:35.36M 2015-10-04T07:22:38.062Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.914 34.719 1504.4761 08:24:35.56M 2015-10-04T07:22:38.267Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.914 34.719 1504.4757 08:24:35.76M 2015-10-04T07:22:38.471Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.914 34.719 1504.4750 08:24:35.96M 2015-10-04T07:22:38.671Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.914 34.719 1504.4756 08:24:36.18M 2015-10-04T07:22:38.871Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.914 34.718 1504.4758 08:24:36.38M 2015-10-04T07:22:39.076Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.914 34.718 1504.4757 08:24:36.58M 2015-10-04T07:22:39.281Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.914 34.718 1504.4752 08:24:36.78M 2015-10-04T07:22:39.486Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.914 34.719 1504.4761 08:24:37.00M 2015-10-04T07:22:39.693Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.914 34.719 1504.4756 08:24:37.20M 2015-10-04T07:22:39.894Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.915 34.719 1504.4766 08:24:37.40M 2015-10-04T07:22:40.097Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.915 34.720 1504.4773 08:24:37.59M 2015-10-04T07:22:40.296Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.916 34.720 1504.4768 08:24:37.79M 2015-10-04T07:22:40.502Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.916 34.721 1504.4774 08:24:38.01M 2015-10-04T07:22:40.706Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.916 34.721 1504.4780 08:24:38.21M 2015-10-04T07:22:40.922Z|I-OCEAN7-304-XXXX| 26.84 14.278 41.917 34.721 1504.4786 08:24:38.41M 2015-10-04T07:22:41.107Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.917 34.722 1504.4799 08:24:38.62M 2015-10-04T07:22:41.311Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.918 34.722 1504.4799 08:24:38.80M 2015-10-04T07:22:41.517Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.917 34.721 1504.4799 08:24:39.03M 2015-10-04T07:22:41.716Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.917 34.721 1504.4791 08:24:39.23M 2015-10-04T07:22:41.917Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.917 34.721 1504.4792 08:24:39.42M 2015-10-04T07:22:42.127Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.917 34.721 1504.4796 08:24:39.62M 2015-10-04T07:22:42.327Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.917 34.722 1504.4797 08:24:39.82M 2015-10-04T07:22:42.532Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.917 34.721 1504.4789 08:24:40.04M 2015-10-04T07:22:42.732Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.916 34.721 1504.4778 08:24:40.24M 2015-10-04T07:22:42.969Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.916 34.721 1504.4772 08:24:40.44M 2015-10-04T07:22:43.137Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.915 34.720 1504.4767 08:24:40.64M 2015-10-04T07:22:43.342Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.915 34.720 1504.4763 08:24:40.84M 2015-10-04T07:22:43.547Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.915 34.720 1504.4755 08:24:41.05M 2015-10-04T07:22:43.747Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.914 34.720 1504.4745 08:24:41.25M 2015-10-04T07:22:43.952Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.914 34.720 1504.4735 08:24:41.45M 2015-10-04T07:22:44.152Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.914 34.720 1504.4739 08:24:41.65M 2015-10-04T07:22:44.357Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.914 34.720 1504.4738 08:24:41.85M 2015-10-04T07:22:44.557Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.914 34.720 1504.4738 08:24:42.07M 2015-10-04T07:22:44.767Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.914 34.720 1504.4722 08:24:42.27M 2015-10-04T07:22:44.967Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.914 34.720 1504.4708 08:24:42.47M 2015-10-04T07:22:45.167Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.913 34.720 1504.4700 08:24:42.67M 2015-10-04T07:22:45.392Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.913 34.720 1504.4698 08:24:42.87M 2015-10-04T07:22:45.594Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.913 34.720 1504.4706 08:24:43.10M 2015-10-04T07:22:45.809Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.913 34.720 1504.4708 08:24:43.29M 2015-10-04T07:22:45.977Z|I-OCEAN7-304-XXXX| 26.95 14.275 41.913 34.720 1504.4712 08:24:43.49M 2015-10-04T07:22:46.187Z|I-OCEAN7-304-XXXX| 26.95 14.275 41.913 34.720 1504.4711 08:24:43.68M 2015-10-04T07:22:46.392Z|I-OCEAN7-304-XXXX| 26.95 14.275 41.913 34.720 1504.4709 08:24:43.88M 2015-10-04T07:22:46.592Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.913 34.720 1504.4709 08:24:44.10M 2015-10-04T07:22:46.792Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.914 34.720 1504.4719 08:24:44.30M 2015-10-04T07:22:46.997Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.913 34.720 1504.4714 08:24:44.50M 2015-10-04T07:22:47.197Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.913 34.720 1504.4707 08:24:44.70M 2015-10-04T07:22:47.402Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.913 34.719 1504.4706 08:24:44.90M 2015-10-04T07:22:47.607Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.913 34.720 1504.4707 08:24:45.12M 2015-10-04T07:22:47.807Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.913 34.720 1504.4720 08:24:45.31M 2015-10-04T07:22:48.012Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.914 34.720 1504.4720 08:24:45.51M 2015-10-04T07:22:48.214Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.914 34.720 1504.4716 08:24:45.71M 2015-10-04T07:22:48.417Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.915 34.721 1504.4718 08:24:45.91M 2015-10-04T07:22:48.617Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.915 34.721 1504.4722 08:24:46.13M 2015-10-04T07:22:48.827Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.915 34.721 1504.4730 08:24:46.33M 2015-10-04T07:22:49.027Z|I-OCEAN7-304-XXXX| 26.83 14.276 41.915 34.721 1504.4729 08:24:46.53M 2015-10-04T07:22:49.232Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.915 34.721 1504.4739 08:24:46.73M 2015-10-04T07:22:49.432Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.916 34.722 1504.4752 08:24:46.93M 2015-10-04T07:22:49.637Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.916 34.722 1504.4738 08:24:47.15M 2015-10-04T07:22:49.852Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.911 34.718 1504.4673 08:24:47.35M 2015-10-04T07:22:50.042Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.910 34.717 1504.4666 08:24:47.56M 2015-10-04T07:22:50.242Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.910 34.717 1504.4673 08:24:47.74M 2015-10-04T07:22:50.452Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.911 34.718 1504.4674 08:24:47.94M 2015-10-04T07:22:50.652Z|I-OCEAN7-304-XXXX| 26.88 14.273 41.911 34.720 1504.4615 08:24:48.16M 2015-10-04T07:22:50.857Z|I-OCEAN7-304-XXXX| 26.88 14.273 41.911 34.721 1504.4617 08:24:48.36M 2015-10-04T07:22:51.057Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.912 34.721 1504.4630 08:24:48.56M 2015-10-04T07:22:51.262Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.913 34.722 1504.4644 08:24:48.76M 2015-10-04T07:22:51.462Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.913 34.722 1504.4652 08:24:48.96M 2015-10-04T07:22:51.667Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.914 34.723 1504.4666 08:24:49.17M 2015-10-04T07:22:51.872Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.914 34.723 1504.4667 08:24:49.38M 2015-10-04T07:22:52.072Z|I-OCEAN7-304-XXXX| 26.93 14.273 41.913 34.722 1504.4663 08:24:49.57M 2015-10-04T07:22:52.277Z|I-OCEAN7-304-XXXX| 26.91 14.274 41.913 34.721 1504.4678 08:24:49.77M 2015-10-04T07:22:52.482Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.913 34.721 1504.4696 08:24:49.97M 2015-10-04T07:22:52.677Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.913 34.720 1504.4703 08:24:50.19M 2015-10-04T07:22:52.887Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.913 34.719 1504.4711 08:24:50.39M 2015-10-04T07:22:53.087Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.913 34.719 1504.4723 08:24:50.59M 2015-10-04T07:22:53.287Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.913 34.718 1504.4727 08:24:50.79M 2015-10-04T07:22:53.493Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.913 34.718 1504.4740 08:24:51.00M 2015-10-04T07:22:53.697Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.913 34.718 1504.4740 08:24:51.21M 2015-10-04T07:22:53.897Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.914 34.718 1504.4750 08:24:51.40M 2015-10-04T07:22:54.102Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.913 34.718 1504.4749 08:24:51.60M 2015-10-04T07:22:54.322Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.913 34.718 1504.4739 08:24:51.80M 2015-10-04T07:22:54.507Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.913 34.718 1504.4742 08:24:52.04M 2015-10-04T07:22:54.707Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.913 34.717 1504.4734 08:24:52.22M 2015-10-04T07:22:54.917Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.912 34.717 1504.4731 08:24:52.42M 2015-10-04T07:22:55.117Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.912 34.717 1504.4725 08:24:52.62M 2015-10-04T07:22:55.317Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.911 34.717 1504.4717 08:24:52.82M 2015-10-04T07:22:55.522Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.911 34.717 1504.4702 08:24:53.03M 2015-10-04T07:22:55.727Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.911 34.717 1504.4711 08:24:53.23M 2015-10-04T07:22:55.932Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.912 34.717 1504.4724 08:24:53.43M 2015-10-04T07:22:56.133Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.912 34.718 1504.4727 08:24:53.63M 2015-10-04T07:22:56.337Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.913 34.718 1504.4728 08:24:53.83M 2015-10-04T07:22:56.542Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.913 34.718 1504.4731 08:24:54.05M 2015-10-04T07:22:56.742Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.913 34.718 1504.4724 08:24:54.25M 2015-10-04T07:22:56.942Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.913 34.718 1504.4728 08:24:54.45M 2015-10-04T07:22:57.147Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.913 34.719 1504.4730 08:24:54.64M 2015-10-04T07:22:57.352Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.914 34.719 1504.4736 08:24:54.85M 2015-10-04T07:22:57.557Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.914 34.719 1504.4735 08:24:55.06M 2015-10-04T07:22:57.757Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.914 34.719 1504.4741 08:24:55.27M 2015-10-04T07:22:57.962Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.914 34.720 1504.4742 08:24:55.46M 2015-10-04T07:22:58.162Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.914 34.720 1504.4742 08:24:55.66M 2015-10-04T07:22:58.367Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.915 34.720 1504.4750 08:24:55.86M 2015-10-04T07:22:58.573Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.915 34.720 1504.4764 08:24:56.08M 2015-10-04T07:22:58.787Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.915 34.721 1504.4763 08:24:56.28M 2015-10-04T07:22:58.972Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.916 34.721 1504.4764 08:24:56.49M 2015-10-04T07:22:59.177Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.916 34.721 1504.4762 08:24:56.67M 2015-10-04T07:22:59.377Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.916 34.721 1504.4766 08:24:56.88M 2015-10-04T07:22:59.582Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.916 34.721 1504.4775 08:24:57.09M 2015-10-04T07:22:59.787Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.916 34.721 1504.4773 08:24:57.29M 2015-10-04T07:22:59.992Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.917 34.722 1504.4769 08:24:57.49M 2015-10-04T07:23:00.197Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.917 34.722 1504.4773 08:24:57.69M 2015-10-04T07:23:00.397Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.917 34.723 1504.4769 08:24:57.89M 2015-10-04T07:23:00.597Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.917 34.723 1504.4769 08:24:58.11M 2015-10-04T07:23:00.802Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.918 34.723 1504.4771 08:24:58.31M 2015-10-04T07:23:01.007Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.917 34.723 1504.4775 08:24:58.51M 2015-10-04T07:23:01.207Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.917 34.723 1504.4768 08:24:58.71M 2015-10-04T07:23:01.413Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.918 34.724 1504.4764 08:24:58.91M 2015-10-04T07:23:01.617Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.918 34.724 1504.4764 08:24:59.13M 2015-10-04T07:23:01.817Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.918 34.724 1504.4763 08:24:59.33M 2015-10-04T07:23:02.022Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.918 34.724 1504.4761 08:24:59.53M 2015-10-04T07:23:02.222Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.918 34.724 1504.4758 08:24:59.72M 2015-10-04T07:23:02.427Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.918 34.724 1504.4757 08:24:59.92M 2015-10-04T07:23:02.622Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.918 34.724 1504.4757 08:25:00.14M 2015-10-04T07:23:02.833Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.917 34.724 1504.4749 08:25:00.33M 2015-10-04T07:23:03.033Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.917 34.724 1504.4750 08:25:00.54M 2015-10-04T07:23:03.253Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.917 34.724 1504.4749 08:25:00.74M 2015-10-04T07:23:03.443Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.917 34.723 1504.4752 08:25:00.95M 2015-10-04T07:23:03.642Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.917 34.723 1504.4755 08:25:01.15M 2015-10-04T07:23:03.847Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.917 34.723 1504.4760 08:25:01.35M 2015-10-04T07:23:04.047Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.917 34.723 1504.4758 08:25:01.55M 2015-10-04T07:23:04.257Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.911 34.717 1504.4697 08:25:01.75M 2015-10-04T07:23:04.458Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.910 34.716 1504.4690 08:25:01.95M 2015-10-04T07:23:04.663Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.910 34.716 1504.4686 08:25:02.17M 2015-10-04T07:23:04.863Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.909 34.715 1504.4695 08:25:02.37M 2015-10-04T07:23:05.068Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.909 34.715 1504.4678 08:25:02.57M 2015-10-04T07:23:05.268Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.909 34.716 1504.4667 08:25:02.77M 2015-10-04T07:23:05.473Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.909 34.716 1504.4659 08:25:02.96M 2015-10-04T07:23:05.678Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.909 34.716 1504.4663 08:25:03.19M 2015-10-04T07:23:05.878Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.910 34.717 1504.4674 08:25:03.38M 2015-10-04T07:23:06.083Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.911 34.718 1504.4685 08:25:03.58M 2015-10-04T07:23:06.283Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.912 34.719 1504.4697 08:25:03.78M 2015-10-04T07:23:06.488Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.913 34.719 1504.4705 08:25:04.00M 2015-10-04T07:23:06.693Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.914 34.720 1504.4711 08:25:04.20M 2015-10-04T07:23:06.895Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.915 34.721 1504.4720 08:25:04.40M 2015-10-04T07:23:07.098Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.915 34.722 1504.4713 08:25:04.60M 2015-10-04T07:23:07.298Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.915 34.722 1504.4708 08:25:04.80M 2015-10-04T07:23:07.503Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.915 34.722 1504.4708 08:25:05.01M 2015-10-04T07:23:07.723Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.916 34.723 1504.4714 08:25:05.21M 2015-10-04T07:23:07.908Z|I-OCEAN7-304-XXXX| 26.92 14.274 41.915 34.723 1504.4706 08:25:05.43M 2015-10-04T07:23:08.113Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.916 34.723 1504.4714 08:25:05.61M 2015-10-04T07:23:08.313Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.915 34.722 1504.4720 08:25:05.81M 2015-10-04T07:23:08.518Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.916 34.722 1504.4733 08:25:06.03M 2015-10-04T07:23:08.723Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.916 34.723 1504.4744 08:25:06.23M 2015-10-04T07:23:08.923Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.917 34.723 1504.4734 08:25:06.43M 2015-10-04T07:23:09.128Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.917 34.724 1504.4735 08:25:06.63M 2015-10-04T07:23:09.328Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.917 34.722 1504.4790 08:25:06.83M 2015-10-04T07:23:09.533Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.918 34.722 1504.4807 08:25:07.05M 2015-10-04T07:23:09.738Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.913 34.718 1504.4752 08:25:07.24M 2015-10-04T07:23:09.938Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.916 34.720 1504.4778 08:25:07.44M 2015-10-04T07:23:10.143Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.917 34.722 1504.4788 08:25:07.64M 2015-10-04T07:23:10.343Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.918 34.723 1504.4792 08:25:07.84M 2015-10-04T07:23:10.568Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.919 34.723 1504.4803 08:25:08.06M 2015-10-04T07:23:10.753Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.920 34.724 1504.4817 08:25:08.26M 2015-10-04T07:23:10.953Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.921 34.725 1504.4817 08:25:08.46M 2015-10-04T07:23:11.158Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.922 34.727 1504.4824 08:25:08.66M 2015-10-04T07:23:11.358Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.923 34.727 1504.4827 08:25:08.86M 2015-10-04T07:23:11.569Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.922 34.727 1504.4823 08:25:09.07M 2015-10-04T07:23:11.763Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.922 34.727 1504.4824 08:25:09.28M 2015-10-04T07:23:11.968Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.921 34.727 1504.4818 08:25:09.47M 2015-10-04T07:23:12.188Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.921 34.726 1504.4814 08:25:09.67M 2015-10-04T07:23:12.378Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.921 34.726 1504.4812 08:25:09.89M 2015-10-04T07:23:12.609Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.920 34.726 1504.4807 08:25:10.09M 2015-10-04T07:23:12.783Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.920 34.725 1504.4795 08:25:10.29M 2015-10-04T07:23:12.983Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.920 34.725 1504.4790 08:25:10.49M 2015-10-04T07:23:13.188Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.919 34.724 1504.4785 08:25:10.68M 2015-10-04T07:23:13.388Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.918 34.723 1504.4778 08:25:10.89M 2015-10-04T07:23:13.593Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.917 34.722 1504.4769 08:25:11.10M 2015-10-04T07:23:13.798Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.917 34.722 1504.4772 08:25:11.30M 2015-10-04T07:23:13.998Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.916 34.722 1504.4762 08:25:11.50M 2015-10-04T07:23:14.203Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.915 34.721 1504.4755 08:25:11.70M 2015-10-04T07:23:14.408Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.915 34.720 1504.4756 08:25:11.90M 2015-10-04T07:23:14.608Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.914 34.719 1504.4744 08:25:12.12M 2015-10-04T07:23:14.808Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.913 34.719 1504.4730 08:25:12.32M 2015-10-04T07:23:15.013Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.915 34.720 1504.4745 08:25:12.52M 2015-10-04T07:23:15.218Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.916 34.721 1504.4747 08:25:12.72M 2015-10-04T07:23:15.418Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.916 34.722 1504.4750 08:25:12.92M 2015-10-04T07:23:15.623Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.916 34.722 1504.4753 08:25:13.13M 2015-10-04T07:23:15.849Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.916 34.722 1504.4757 08:25:13.33M 2015-10-04T07:23:16.028Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.916 34.722 1504.4753 08:25:13.53M 2015-10-04T07:23:16.233Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.917 34.722 1504.4755 08:25:13.73M 2015-10-04T07:23:16.433Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.918 34.724 1504.4767 08:25:13.93M 2015-10-04T07:23:16.653Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.918 34.723 1504.4771 08:25:14.15M 2015-10-04T07:23:16.843Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.917 34.723 1504.4777 08:25:14.36M 2015-10-04T07:23:17.048Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.918 34.723 1504.4779 08:25:14.55M 2015-10-04T07:23:17.248Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.918 34.724 1504.4779 08:25:14.75M 2015-10-04T07:23:17.453Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.919 34.725 1504.4778 08:25:14.95M 2015-10-04T07:23:17.653Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.919 34.725 1504.4780 08:25:15.17M 2015-10-04T07:23:17.858Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.919 34.725 1504.4779 08:25:15.36M 2015-10-04T07:23:18.058Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.919 34.725 1504.4777 08:25:15.56M 2015-10-04T07:23:18.263Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.919 34.725 1504.4772 08:25:15.76M 2015-10-04T07:23:18.468Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.918 34.724 1504.4761 08:25:15.96M 2015-10-04T07:23:18.668Z|I-OCEAN7-304-XXXX| 26.85 14.276 41.917 34.724 1504.4744 08:25:16.18M 2015-10-04T07:23:18.873Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.917 34.724 1504.4757 08:25:16.38M 2015-10-04T07:23:19.078Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.918 34.724 1504.4773 08:25:16.58M 2015-10-04T07:23:19.278Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.919 34.724 1504.4783 08:25:16.78M 2015-10-04T07:23:19.483Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.919 34.724 1504.4796 08:25:17.98M 2015-10-04T07:23:19.683Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.919 34.724 1504.4799 08:25:17.19M 2015-10-04T07:23:19.888Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.920 34.725 1504.4802 08:25:17.39M 2015-10-04T07:23:20.088Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.920 34.725 1504.4807 08:25:17.59M 2015-10-04T07:23:20.293Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.920 34.725 1504.4816 08:25:17.79M 2015-10-04T07:23:20.493Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.921 34.725 1504.4822 08:25:18.01M 2015-10-04T07:23:20.698Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.921 34.725 1504.4829 08:25:18.21M 2015-10-04T07:23:20.903Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.921 34.725 1504.4835 08:25:18.41M 2015-10-04T07:23:21.123Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.921 34.726 1504.4841 08:25:18.61M 2015-10-04T07:23:21.308Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.921 34.726 1504.4839 08:25:18.82M 2015-10-04T07:23:21.513Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.922 34.726 1504.4833 08:25:19.03M 2015-10-04T07:23:21.713Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.922 34.727 1504.4844 08:25:19.22M 2015-10-04T07:23:21.918Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.923 34.727 1504.4843 08:25:19.42M 2015-10-04T07:23:22.123Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.922 34.727 1504.4844 08:25:19.62M 2015-10-04T07:23:22.318Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.922 34.726 1504.4836 08:25:19.82M 2015-10-04T07:23:22.528Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.921 34.725 1504.4824 08:25:20.04M 2015-10-04T07:23:22.729Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.921 34.725 1504.4822 08:25:20.24M 2015-10-04T07:23:22.933Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.920 34.724 1504.4821 08:25:20.44M 2015-10-04T07:23:23.169Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.919 34.723 1504.4807 08:25:20.64M 2015-10-04T07:23:23.339Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.918 34.723 1504.4790 08:25:20.83M 2015-10-04T07:23:23.543Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.917 34.722 1504.4779 08:25:21.05M 2015-10-04T07:23:23.743Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.918 34.722 1504.4779 08:25:21.25M 2015-10-04T07:23:23.948Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.917 34.723 1504.4778 08:25:21.45M 2015-10-04T07:23:24.148Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.917 34.722 1504.4769 08:25:21.65M 2015-10-04T07:23:24.353Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.917 34.722 1504.4767 08:25:21.85M 2015-10-04T07:23:24.558Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.917 34.722 1504.4769 08:25:22.07M 2015-10-04T07:23:24.769Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.917 34.722 1504.4775 08:25:22.27M 2015-10-04T07:23:24.963Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.917 34.722 1504.4766 08:25:22.47M 2015-10-04T07:23:25.163Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.917 34.722 1504.4760 08:25:22.67M 2015-10-04T07:23:25.368Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.917 34.722 1504.4757 08:25:22.86M 2015-10-04T07:23:25.583Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.917 34.722 1504.4763 08:25:23.09M 2015-10-04T07:23:25.774Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.917 34.722 1504.4763 08:25:23.30M 2015-10-04T07:23:25.979Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.917 34.723 1504.4763 08:25:23.48M 2015-10-04T07:23:26.184Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.917 34.723 1504.4772 08:25:23.68M 2015-10-04T07:23:26.384Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.917 34.723 1504.4777 08:25:23.88M 2015-10-04T07:23:26.588Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.917 34.722 1504.4769 08:25:24.10M 2015-10-04T07:23:26.788Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.917 34.722 1504.4768 08:25:24.30M 2015-10-04T07:23:26.994Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.917 34.722 1504.4769 08:25:24.50M 2015-10-04T07:23:27.198Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.917 34.722 1504.4773 08:25:24.70M 2015-10-04T07:23:27.409Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.917 34.721 1504.4775 08:25:24.90M 2015-10-04T07:23:27.598Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.916 34.721 1504.4771 08:25:25.11M 2015-10-04T07:23:27.809Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.916 34.721 1504.4766 08:25:25.31M 2015-10-04T07:23:28.009Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.916 34.721 1504.4783 08:25:25.51M 2015-10-04T07:23:28.209Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.917 34.722 1504.4789 08:25:25.71M 2015-10-04T07:23:28.414Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.917 34.722 1504.4790 08:25:25.91M 2015-10-04T07:23:28.619Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.917 34.722 1504.4788 08:25:26.13M 2015-10-04T07:23:28.824Z|I-OCEAN7-304-XXXX| 26.93 14.274 41.917 34.725 1504.4713 08:25:26.33M 2015-10-04T07:23:29.024Z|I-OCEAN7-304-XXXX| 26.92 14.273 41.917 34.725 1504.4703 08:25:26.53M 2015-10-04T07:23:29.224Z|I-OCEAN7-304-XXXX| 26.89 14.273 41.917 34.726 1504.4696 08:25:26.73M 2015-10-04T07:23:29.429Z|I-OCEAN7-304-XXXX| 26.89 14.273 41.912 34.721 1504.4636 08:25:26.92M 2015-10-04T07:23:29.634Z|I-OCEAN7-304-XXXX| 26.89 14.273 41.911 34.721 1504.4628 08:25:27.14M 2015-10-04T07:23:29.839Z|I-OCEAN7-304-XXXX| 26.89 14.273 41.911 34.720 1504.4622 08:25:27.34M 2015-10-04T07:23:30.054Z|I-OCEAN7-304-XXXX| 26.91 14.273 41.910 34.719 1504.4622 08:25:27.54M 2015-10-04T07:23:30.244Z|I-OCEAN7-304-XXXX| 26.88 14.273 41.909 34.719 1504.4606 08:25:27.76M 2015-10-04T07:23:30.444Z|I-OCEAN7-304-XXXX| 26.87 14.273 41.909 34.718 1504.4606 08:25:27.94M 2015-10-04T07:23:30.649Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.908 34.717 1504.4602 08:25:28.16M 2015-10-04T07:23:30.849Z|I-OCEAN7-304-XXXX| 26.92 14.274 41.910 34.718 1504.4635 08:25:28.36M 2015-10-04T07:23:31.054Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.910 34.718 1504.4641 08:25:28.56M 2015-10-04T07:23:31.259Z|I-OCEAN7-304-XXXX| 26.88 14.274 41.911 34.718 1504.4651 08:25:28.76M 2015-10-04T07:23:31.489Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.911 34.719 1504.4666 08:25:28.96M 2015-10-04T07:23:31.664Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.912 34.719 1504.4677 08:25:29.17M 2015-10-04T07:23:31.869Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.913 34.720 1504.4690 08:25:29.37M 2015-10-04T07:23:32.069Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.913 34.720 1504.4694 08:25:29.57M 2015-10-04T07:23:32.274Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.912 34.719 1504.4696 08:25:29.77M 2015-10-04T07:23:32.474Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.912 34.719 1504.4696 08:25:29.97M 2015-10-04T07:23:32.679Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.912 34.719 1504.4706 08:25:30.19M 2015-10-04T07:23:32.884Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.912 34.718 1504.4696 08:25:30.39M 2015-10-04T07:23:33.084Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.912 34.719 1504.4702 08:25:30.59M 2015-10-04T07:23:33.289Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.912 34.719 1504.4707 08:25:30.78M 2015-10-04T07:23:33.489Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.911 34.718 1504.4694 08:25:31.00M 2015-10-04T07:23:33.694Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.911 34.717 1504.4700 08:25:31.20M 2015-10-04T07:23:33.894Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.910 34.716 1504.4694 08:25:31.40M 2015-10-04T07:23:34.099Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.911 34.717 1504.4701 08:25:31.60M 2015-10-04T07:23:34.299Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.911 34.716 1504.4705 08:25:31.80M 2015-10-04T07:23:34.524Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.911 34.716 1504.4712 08:25:32.02M 2015-10-04T07:23:34.709Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.911 34.716 1504.4718 08:25:32.23M 2015-10-04T07:23:34.928Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.910 34.715 1504.4728 08:25:32.42M 2015-10-04T07:23:35.114Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.910 34.715 1504.4730 08:25:32.61M 2015-10-04T07:23:35.319Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.905 34.710 1504.4673 08:25:32.82M 2015-10-04T07:23:35.519Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.904 34.709 1504.4662 08:25:33.03M 2015-10-04T07:23:35.724Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.904 34.709 1504.4657 08:25:33.23M 2015-10-04T07:23:35.924Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.903 34.708 1504.4651 08:25:33.43M 2015-10-04T07:23:36.129Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.902 34.708 1504.4644 08:25:33.63M 2015-10-04T07:23:36.334Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.902 34.707 1504.4633 08:25:33.83M 2015-10-04T07:23:36.534Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.902 34.707 1504.4641 08:25:34.05M 2015-10-04T07:23:36.739Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.902 34.707 1504.4641 08:25:34.25M 2015-10-04T07:23:36.939Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.903 34.708 1504.4645 08:25:34.45M 2015-10-04T07:23:37.144Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.904 34.709 1504.4656 08:25:34.65M 2015-10-04T07:23:37.349Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.905 34.711 1504.4668 08:25:34.85M 2015-10-04T07:23:37.549Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.910 34.715 1504.4717 08:25:35.06M 2015-10-04T07:23:37.754Z|I-OCEAN7-304-XXXX| 26.82 14.278 41.910 34.715 1504.4700 08:25:35.26M 2015-10-04T07:23:37.954Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.912 34.717 1504.4729 08:25:35.46M 2015-10-04T07:23:38.159Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.913 34.718 1504.4739 08:25:35.66M 2015-10-04T07:23:38.364Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.912 34.717 1504.4724 08:25:35.86M 2015-10-04T07:23:38.564Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.911 34.717 1504.4714 08:25:36.08M 2015-10-04T07:23:38.769Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.911 34.716 1504.4712 08:25:36.28M 2015-10-04T07:23:38.989Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.910 34.716 1504.4706 08:25:36.48M 2015-10-04T07:23:39.174Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.910 34.715 1504.4701 08:25:36.69M 2015-10-04T07:23:39.379Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.909 34.715 1504.4694 08:25:36.87M 2015-10-04T07:23:39.584Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.909 34.715 1504.4681 08:25:37.09M 2015-10-04T07:23:39.809Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.909 34.713 1504.4707 08:25:37.29M 2015-10-04T07:23:39.984Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.910 34.714 1504.4722 08:25:37.49M 2015-10-04T07:23:40.189Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.911 34.715 1504.4742 08:25:37.69M 2015-10-04T07:23:40.408Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.912 34.717 1504.4761 08:25:37.89M 2015-10-04T07:23:40.594Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.913 34.716 1504.4800 08:25:38.11M 2015-10-04T07:23:40.808Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.914 34.718 1504.4801 08:25:38.31M 2015-10-04T07:23:40.999Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.915 34.719 1504.4807 08:25:38.50M 2015-10-04T07:23:41.204Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.916 34.719 1504.4805 08:25:38.70M 2015-10-04T07:23:41.409Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.916 34.720 1504.4805 08:25:38.90M 2015-10-04T07:23:41.649Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.916 34.720 1504.4802 08:25:39.12M 2015-10-04T07:23:41.814Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.916 34.720 1504.4812 08:25:39.32M 2015-10-04T07:23:42.019Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.916 34.720 1504.4811 08:25:39.52M 2015-10-04T07:23:42.219Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.917 34.720 1504.4813 08:25:39.72M 2015-10-04T07:23:42.424Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.917 34.721 1504.4818 08:25:39.92M 2015-10-04T07:23:42.624Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.918 34.722 1504.4829 08:25:40.14M 2015-10-04T07:23:42.829Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.919 34.722 1504.4835 08:25:40.34M 2015-10-04T07:23:43.034Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.919 34.723 1504.4841 08:25:40.54M 2015-10-04T07:23:43.234Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.915 34.719 1504.4778 08:25:40.74M 2015-10-04T07:23:43.454Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.914 34.719 1504.4771 08:25:40.93M 2015-10-04T07:23:43.644Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.914 34.719 1504.4752 08:25:41.17M 2015-10-04T07:23:43.844Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.914 34.719 1504.4764 08:25:41.35M 2015-10-04T07:23:44.044Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.913 34.718 1504.4750 08:25:41.55M 2015-10-04T07:23:44.249Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.912 34.717 1504.4724 08:25:41.75M 2015-10-04T07:23:44.454Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.910 34.715 1504.4713 08:25:41.95M 2015-10-04T07:23:44.689Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.909 34.714 1504.4697 08:25:42.17M 2015-10-04T07:23:44.859Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.908 34.714 1504.4698 08:25:42.37M 2015-10-04T07:23:45.064Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.907 34.713 1504.4685 08:25:42.57M 2015-10-04T07:23:45.264Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.907 34.712 1504.4677 08:25:42.77M 2015-10-04T07:23:45.464Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.906 34.712 1504.4666 08:25:42.97M 2015-10-04T07:23:45.674Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.906 34.713 1504.4657 08:25:43.18M 2015-10-04T07:23:45.889Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.906 34.713 1504.4640 08:25:43.38M 2015-10-04T07:23:46.089Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.906 34.713 1504.4635 08:25:43.58M 2015-10-04T07:23:46.279Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.906 34.713 1504.4635 08:25:43.78M 2015-10-04T07:23:46.484Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.907 34.713 1504.4644 08:25:44.00M 2015-10-04T07:23:46.684Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.906 34.713 1504.4642 08:25:44.20M 2015-10-04T07:23:46.889Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.905 34.711 1504.4633 08:25:44.40M 2015-10-04T07:23:47.129Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.905 34.712 1504.4640 08:25:44.59M 2015-10-04T07:23:47.299Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.905 34.711 1504.4644 08:25:44.79M 2015-10-04T07:23:47.499Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.906 34.712 1504.4648 08:25:45.02M 2015-10-04T07:23:47.705Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.905 34.711 1504.4648 08:25:45.21M 2015-10-04T07:23:47.920Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.904 34.710 1504.4644 08:25:45.41M 2015-10-04T07:23:48.109Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.904 34.710 1504.4637 08:25:45.63M 2015-10-04T07:23:48.309Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.905 34.711 1504.4651 08:25:45.81M 2015-10-04T07:23:48.514Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.906 34.711 1504.4662 08:25:46.03M 2015-10-04T07:23:48.714Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.906 34.711 1504.4655 08:25:46.23M 2015-10-04T07:23:48.919Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.905 34.711 1504.4656 08:25:46.42M 2015-10-04T07:23:49.124Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.905 34.710 1504.4667 08:25:46.62M 2015-10-04T07:23:49.324Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.905 34.710 1504.4669 08:25:46.83M 2015-10-04T07:23:49.524Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.905 34.710 1504.4667 08:25:47.04M 2015-10-04T07:23:49.735Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.905 34.710 1504.4667 08:25:47.24M 2015-10-04T07:23:49.934Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.905 34.710 1504.4669 08:25:47.44M 2015-10-04T07:23:50.140Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.905 34.711 1504.4664 08:25:47.64M 2015-10-04T07:23:50.369Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.905 34.711 1504.4666 08:25:47.84M 2015-10-04T07:23:50.545Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.905 34.711 1504.4664 08:25:48.06M 2015-10-04T07:23:50.749Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.905 34.711 1504.4664 08:25:48.26M 2015-10-04T07:23:50.950Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.905 34.711 1504.4661 08:25:48.46M 2015-10-04T07:23:51.155Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.906 34.711 1504.4664 08:25:48.65M 2015-10-04T07:23:51.354Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.906 34.712 1504.4658 08:25:48.85M 2015-10-04T07:23:51.560Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.906 34.712 1504.4662 08:25:49.07M 2015-10-04T07:23:51.764Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4668 08:25:49.27M 2015-10-04T07:23:51.965Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.907 34.713 1504.4683 08:25:49.47M 2015-10-04T07:23:52.170Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.908 34.713 1504.4697 08:25:49.67M 2015-10-04T07:23:52.390Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.908 34.713 1504.4707 08:25:49.87M 2015-10-04T07:23:52.575Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.909 34.713 1504.4706 08:25:50.11M 2015-10-04T07:23:52.780Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.909 34.714 1504.4716 08:25:50.29M 2015-10-04T07:23:52.980Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.910 34.714 1504.4729 08:25:50.49M 2015-10-04T07:23:53.180Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.910 34.714 1504.4731 08:25:50.69M 2015-10-04T07:23:53.385Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.909 34.714 1504.4724 08:25:50.88M 2015-10-04T07:23:53.590Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.909 34.714 1504.4722 08:25:51.10M 2015-10-04T07:23:53.795Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.909 34.714 1504.4725 08:25:51.30M 2015-10-04T07:23:53.995Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.909 34.714 1504.4716 08:25:51.50M 2015-10-04T07:23:54.200Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.909 34.713 1504.4712 08:25:51.70M 2015-10-04T07:23:54.400Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.908 34.713 1504.4709 08:25:51.90M 2015-10-04T07:23:54.605Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.908 34.713 1504.4700 08:25:52.12M 2015-10-04T07:23:54.812Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.712 1504.4692 08:25:52.32M 2015-10-04T07:23:55.011Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.907 34.712 1504.4674 08:25:52.52M 2015-10-04T07:23:55.215Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.906 34.712 1504.4661 08:25:52.72M 2015-10-04T07:23:55.420Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4659 08:25:52.91M 2015-10-04T07:23:55.620Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.905 34.713 1504.4615 08:25:53.13M 2015-10-04T07:23:55.825Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.906 34.713 1504.4611 08:25:53.33M 2015-10-04T07:23:56.020Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.713 1504.4614 08:25:53.53M 2015-10-04T07:23:56.225Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.712 1504.4609 08:25:53.73M 2015-10-04T07:23:56.435Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.905 34.712 1504.4612 08:25:53.93M 2015-10-04T07:23:56.635Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.905 34.712 1504.4618 08:25:54.15M 2015-10-04T07:23:56.855Z|I-OCEAN7-304-XXXX| 26.94 14.275 41.905 34.712 1504.4615 08:25:54.35M 2015-10-04T07:23:57.040Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.905 34.713 1504.4617 08:25:54.56M 2015-10-04T07:23:57.245Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.905 34.712 1504.4630 08:25:54.75M 2015-10-04T07:23:57.445Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.906 34.713 1504.4639 08:25:54.94M 2015-10-04T07:23:57.651Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.906 34.713 1504.4650 08:25:55.16M 2015-10-04T07:23:57.855Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.907 34.713 1504.4651 08:25:55.36M 2015-10-04T07:23:58.055Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.907 34.713 1504.4656 08:25:55.56M 2015-10-04T07:23:58.260Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.907 34.713 1504.4657 08:25:55.76M 2015-10-04T07:23:58.460Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.907 34.714 1504.4661 08:25:55.96M 2015-10-04T07:23:58.665Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.907 34.713 1504.4657 08:25:56.18M 2015-10-04T07:23:58.865Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.907 34.713 1504.4655 08:25:56.38M 2015-10-04T07:23:59.070Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.906 34.713 1504.4655 08:25:56.57M 2015-10-04T07:23:59.275Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.907 34.713 1504.4659 08:25:56.77M 2015-10-04T07:23:59.480Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.907 34.713 1504.4675 08:25:57.98M 2015-10-04T07:23:59.680Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.907 34.713 1504.4670 08:25:57.19M 2015-10-04T07:23:59.885Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.910 34.716 1504.4706 08:25:57.39M 2015-10-04T07:24:00.085Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.910 34.716 1504.4703 08:25:57.59M 2015-10-04T07:24:00.291Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.911 34.717 1504.4697 08:25:57.79M 2015-10-04T07:24:00.490Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.910 34.716 1504.4697 08:25:58.01M 2015-10-04T07:24:00.695Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.911 34.717 1504.4698 08:25:58.21M 2015-10-04T07:24:00.895Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.911 34.717 1504.4702 08:25:58.41M 2015-10-04T07:24:01.100Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.910 34.716 1504.4709 08:25:58.60M 2015-10-04T07:24:01.320Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.911 34.716 1504.4724 08:25:58.80M 2015-10-04T07:24:01.510Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.911 34.716 1504.4727 08:25:59.04M 2015-10-04T07:24:01.710Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.910 34.715 1504.4724 08:25:59.22M 2015-10-04T07:24:01.915Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.910 34.715 1504.4727 08:25:59.42M 2015-10-04T07:24:02.120Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.910 34.714 1504.4719 08:25:59.62M 2015-10-04T07:24:02.329Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.912 34.717 1504.4758 08:25:59.82M 2015-10-04T07:24:02.520Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.910 34.714 1504.4729 08:26:00.04M 2015-10-04T07:24:02.729Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.910 34.714 1504.4727 08:26:00.24M 2015-10-04T07:24:02.925Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.909 34.714 1504.4718 08:26:00.43M 2015-10-04T07:24:03.130Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.908 34.713 1504.4712 08:26:00.63M 2015-10-04T07:24:03.335Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.908 34.713 1504.4708 08:26:00.83M 2015-10-04T07:24:03.569Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.903 34.708 1504.4656 08:26:01.05M 2015-10-04T07:24:03.740Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.906 34.711 1504.4683 08:26:01.25M 2015-10-04T07:24:03.940Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.907 34.712 1504.4688 08:26:01.45M 2015-10-04T07:24:04.145Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.907 34.712 1504.4690 08:26:01.65M 2015-10-04T07:24:04.350Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.908 34.714 1504.4694 08:26:01.85M 2015-10-04T07:24:04.555Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.910 34.715 1504.4694 08:26:02.07M 2015-10-04T07:24:04.755Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.909 34.714 1504.4705 08:26:02.27M 2015-10-04T07:24:04.960Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.909 34.714 1504.4705 08:26:02.47M 2015-10-04T07:24:05.165Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.905 34.710 1504.4664 08:26:02.66M 2015-10-04T07:24:05.369Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.904 34.710 1504.4658 08:26:02.86M 2015-10-04T07:24:05.571Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.904 34.710 1504.4652 08:26:03.08M 2015-10-04T07:24:05.785Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.904 34.710 1504.4645 08:26:03.28M 2015-10-04T07:24:05.975Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.904 34.709 1504.4652 08:26:03.50M 2015-10-04T07:24:06.175Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.904 34.710 1504.4657 08:26:03.68M 2015-10-04T07:24:06.380Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.905 34.710 1504.4656 08:26:03.88M 2015-10-04T07:24:06.585Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.904 34.710 1504.4644 08:26:04.10M 2015-10-04T07:24:06.785Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.914 34.719 1504.4740 08:26:04.30M 2015-10-04T07:24:06.990Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.915 34.720 1504.4744 08:26:04.50M 2015-10-04T07:24:07.209Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.916 34.721 1504.4745 08:26:04.69M 2015-10-04T07:24:07.395Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.916 34.722 1504.4757 08:26:04.89M 2015-10-04T07:24:07.600Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.917 34.722 1504.4760 08:26:05.11M 2015-10-04T07:24:07.800Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.917 34.723 1504.4756 08:26:05.31M 2015-10-04T07:24:08.005Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.917 34.723 1504.4755 08:26:05.51M 2015-10-04T07:24:08.205Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.918 34.724 1504.4763 08:26:05.71M 2015-10-04T07:24:08.411Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.918 34.725 1504.4760 08:26:05.91M 2015-10-04T07:24:08.615Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.918 34.725 1504.4762 08:26:06.13M 2015-10-04T07:24:08.849Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.918 34.724 1504.4777 08:26:06.33M 2015-10-04T07:24:09.020Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.918 34.724 1504.4777 08:26:06.52M 2015-10-04T07:24:09.225Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.918 34.723 1504.4777 08:26:06.72M 2015-10-04T07:24:09.425Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.917 34.723 1504.4777 08:26:06.92M 2015-10-04T07:24:09.630Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.917 34.722 1504.4781 08:26:07.14M 2015-10-04T07:24:09.830Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.917 34.723 1504.4777 08:26:07.34M 2015-10-04T07:24:10.048Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.918 34.723 1504.4774 08:26:07.54M 2015-10-04T07:24:10.255Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.918 34.724 1504.4784 08:26:07.74M 2015-10-04T07:24:10.440Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.919 34.725 1504.4792 08:26:07.95M 2015-10-04T07:24:10.640Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.920 34.726 1504.4796 08:26:08.16M 2015-10-04T07:24:10.845Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.921 34.726 1504.4800 08:26:08.35M 2015-10-04T07:24:11.050Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.921 34.727 1504.4806 08:26:08.56M 2015-10-04T07:24:11.255Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.921 34.726 1504.4801 08:26:08.75M 2015-10-04T07:24:11.455Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.921 34.726 1504.4805 08:26:08.95M 2015-10-04T07:24:11.660Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.921 34.726 1504.4801 08:26:09.17M 2015-10-04T07:24:11.860Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.921 34.727 1504.4801 08:26:09.37M 2015-10-04T07:24:12.065Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.921 34.727 1504.4802 08:26:09.57M 2015-10-04T07:24:12.265Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.921 34.727 1504.4807 08:26:09.77M 2015-10-04T07:24:12.471Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.921 34.727 1504.4806 08:26:09.97M 2015-10-04T07:24:12.676Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.925 34.731 1504.4830 08:26:10.19M 2015-10-04T07:24:12.876Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.922 34.728 1504.4800 08:26:10.38M 2015-10-04T07:24:13.076Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.921 34.727 1504.4797 08:26:10.58M 2015-10-04T07:24:13.281Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.921 34.727 1504.4797 08:26:10.78M 2015-10-04T07:24:13.485Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.920 34.726 1504.4792 08:26:11.00M 2015-10-04T07:24:13.690Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.919 34.725 1504.4789 08:26:11.20M 2015-10-04T07:24:13.896Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.918 34.724 1504.4781 08:26:11.40M 2015-10-04T07:24:14.096Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.917 34.722 1504.4781 08:26:11.60M 2015-10-04T07:24:14.296Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.917 34.721 1504.4785 08:26:11.80M 2015-10-04T07:24:14.501Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.916 34.721 1504.4781 08:26:12.02M 2015-10-04T07:24:14.721Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.916 34.721 1504.4780 08:26:12.22M 2015-10-04T07:24:14.906Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.916 34.721 1504.4777 08:26:12.43M 2015-10-04T07:24:15.111Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.916 34.722 1504.4775 08:26:12.61M 2015-10-04T07:24:15.311Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.916 34.722 1504.4766 08:26:12.81M 2015-10-04T07:24:15.516Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.917 34.722 1504.4763 08:26:13.03M 2015-10-04T07:24:15.721Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.917 34.723 1504.4772 08:26:13.23M 2015-10-04T07:24:15.921Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.918 34.723 1504.4773 08:26:13.43M 2015-10-04T07:24:16.126Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.917 34.723 1504.4762 08:26:13.63M 2015-10-04T07:24:16.331Z|I-OCEAN7-304-XXXX| 26.83 14.277 41.917 34.723 1504.4760 08:26:13.83M 2015-10-04T07:24:16.536Z|I-OCEAN7-304-XXXX| 26.84 14.277 41.918 34.723 1504.4767 08:26:14.05M 2015-10-04T07:24:16.731Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.914 34.720 1504.4734 08:26:14.25M 2015-10-04T07:24:16.936Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.914 34.720 1504.4720 08:26:14.44M 2015-10-04T07:24:17.141Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.914 34.721 1504.4713 08:26:14.64M 2015-10-04T07:24:17.341Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.913 34.720 1504.4703 08:26:14.84M 2015-10-04T07:24:17.546Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.913 34.720 1504.4701 08:26:15.06M 2015-10-04T07:24:17.751Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.914 34.720 1504.4711 08:26:15.26M 2015-10-04T07:24:17.956Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.914 34.720 1504.4713 08:26:15.46M 2015-10-04T07:24:18.156Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.913 34.719 1504.4719 08:26:15.66M 2015-10-04T07:24:18.361Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.914 34.719 1504.4735 08:26:15.86M 2015-10-04T07:24:18.561Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.914 34.719 1504.4742 08:26:16.08M 2015-10-04T07:24:18.766Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.914 34.719 1504.4750 08:26:16.28M 2015-10-04T07:24:18.966Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.915 34.720 1504.4752 08:26:16.48M 2015-10-04T07:24:19.191Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.915 34.720 1504.4760 08:26:16.67M 2015-10-04T07:24:19.371Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.916 34.721 1504.4775 08:26:16.89M 2015-10-04T07:24:19.576Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.916 34.721 1504.4785 08:26:17.09M 2015-10-04T07:24:19.781Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.918 34.722 1504.4795 08:26:17.29M 2015-10-04T07:24:19.986Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.919 34.724 1504.4813 08:26:17.49M 2015-10-04T07:24:20.186Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.921 34.725 1504.4839 08:26:17.69M 2015-10-04T07:24:20.386Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.923 34.727 1504.4855 08:26:17.89M 2015-10-04T07:24:20.591Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.925 34.729 1504.4874 08:26:18.11M 2015-10-04T07:24:20.796Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.926 34.730 1504.4879 08:26:18.30M 2015-10-04T07:24:21.001Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.927 34.731 1504.4891 08:26:18.50M 2015-10-04T07:24:21.201Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.941 34.744 1504.5045 08:26:18.70M 2015-10-04T07:24:21.406Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.942 34.746 1504.5052 08:26:18.90M 2015-10-04T07:24:21.606Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.943 34.746 1504.5049 08:26:19.12M 2015-10-04T07:24:21.813Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.942 34.746 1504.5046 08:26:19.32M 2015-10-04T07:24:22.016Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.942 34.746 1504.5045 08:26:19.52M 2015-10-04T07:24:22.216Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.942 34.746 1504.5040 08:26:19.72M 2015-10-04T07:24:22.421Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.942 34.745 1504.5038 08:26:19.92M 2015-10-04T07:24:22.621Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.942 34.745 1504.5039 08:26:20.14M 2015-10-04T07:24:22.826Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.941 34.745 1504.5026 08:26:20.34M 2015-10-04T07:24:23.031Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.940 34.744 1504.5012 08:26:20.53M 2015-10-04T07:24:23.226Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.939 34.743 1504.5005 08:26:20.73M 2015-10-04T07:24:23.436Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.939 34.743 1504.4999 08:26:20.93M 2015-10-04T07:24:23.656Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.938 34.742 1504.4991 08:26:21.15M 2015-10-04T07:24:23.841Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.937 34.741 1504.4988 08:26:21.37M 2015-10-04T07:24:24.041Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.936 34.741 1504.4977 08:26:21.55M 2015-10-04T07:24:24.246Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.935 34.740 1504.4963 08:26:21.75M 2015-10-04T07:24:24.489Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.935 34.739 1504.4954 08:26:21.94M 2015-10-04T07:24:24.651Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.934 34.738 1504.4940 08:26:22.16M 2015-10-04T07:24:24.856Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.933 34.738 1504.4933 08:26:22.36M 2015-10-04T07:24:25.061Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.933 34.738 1504.4922 08:26:22.56M 2015-10-04T07:24:25.261Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.932 34.737 1504.4911 08:26:22.76M 2015-10-04T07:24:25.466Z|I-OCEAN7-304-XXXX| 26.88 14.275 41.932 34.737 1504.4901 08:26:22.96M 2015-10-04T07:24:25.666Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.932 34.738 1504.4904 08:26:23.18M 2015-10-04T07:24:25.871Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.932 34.738 1504.4902 08:26:23.38M 2015-10-04T07:24:26.071Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.932 34.738 1504.4910 08:26:23.58M 2015-10-04T07:24:26.289Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.932 34.738 1504.4910 08:26:23.78M 2015-10-04T07:24:26.476Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.932 34.737 1504.4904 08:26:24.00M 2015-10-04T07:24:26.681Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.932 34.737 1504.4902 08:26:24.19M 2015-10-04T07:24:26.886Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.932 34.737 1504.4912 08:26:24.39M 2015-10-04T07:24:27.093Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.932 34.737 1504.4921 08:26:24.59M 2015-10-04T07:24:27.296Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.933 34.737 1504.4928 08:26:24.79M 2015-10-04T07:24:27.496Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.933 34.738 1504.4935 08:26:25.01M 2015-10-04T07:24:27.696Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.932 34.737 1504.4929 08:26:25.21M 2015-10-04T07:24:27.901Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.932 34.736 1504.4929 08:26:25.41M 2015-10-04T07:24:28.121Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.932 34.736 1504.4945 08:26:25.61M 2015-10-04T07:24:28.306Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.933 34.737 1504.4965 08:26:25.82M 2015-10-04T07:24:28.511Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.933 34.737 1504.4974 08:26:26.03M 2015-10-04T07:24:28.716Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.934 34.737 1504.4982 08:26:26.23M 2015-10-04T07:24:28.916Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.935 34.738 1504.5001 08:26:26.43M 2015-10-04T07:24:29.116Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.936 34.738 1504.5016 08:26:26.62M 2015-10-04T07:24:29.321Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.936 34.740 1504.4984 08:26:26.82M 2015-10-04T07:24:29.526Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.937 34.742 1504.4994 08:26:27.04M 2015-10-04T07:24:29.726Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.940 34.744 1504.5021 08:26:27.24M 2015-10-04T07:24:29.969Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.940 34.744 1504.5012 08:26:27.44M 2015-10-04T07:24:30.131Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.939 34.744 1504.5002 08:26:27.64M 2015-10-04T07:24:30.369Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.938 34.743 1504.4993 08:26:27.84M 2015-10-04T07:24:30.541Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.938 34.743 1504.4983 08:26:28.06M 2015-10-04T07:24:30.741Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.938 34.743 1504.4976 08:26:28.26M 2015-10-04T07:24:30.946Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.938 34.743 1504.4982 08:26:28.45M 2015-10-04T07:24:31.151Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.937 34.742 1504.4980 08:26:28.65M 2015-10-04T07:24:31.356Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.944 34.748 1504.5065 08:26:28.85M 2015-10-04T07:24:31.556Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.945 34.748 1504.5073 08:26:29.07M 2015-10-04T07:24:31.756Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.945 34.748 1504.5083 08:26:29.27M 2015-10-04T07:24:31.961Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.945 34.748 1504.5092 08:26:29.47M 2015-10-04T07:24:32.166Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.950 34.752 1504.5148 08:26:29.67M 2015-10-04T07:24:32.373Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.959 34.761 1504.5254 08:26:29.87M 2015-10-04T07:24:32.587Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.960 34.762 1504.5255 08:26:30.09M 2015-10-04T07:24:32.771Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.960 34.762 1504.5254 08:26:30.30M 2015-10-04T07:24:32.976Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.960 34.762 1504.5249 08:26:30.48M 2015-10-04T07:24:33.181Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.960 34.762 1504.5250 08:26:30.68M 2015-10-04T07:24:33.381Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.960 34.763 1504.5238 08:26:30.88M 2015-10-04T07:24:33.587Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.961 34.763 1504.5237 08:26:31.10M 2015-10-04T07:24:33.786Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.961 34.764 1504.5244 08:26:31.30M 2015-10-04T07:24:33.991Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.961 34.764 1504.5240 08:26:31.50M 2015-10-04T07:24:34.197Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.961 34.764 1504.5240 08:26:31.70M 2015-10-04T07:24:34.397Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.961 34.763 1504.5238 08:26:31.90M 2015-10-04T07:24:34.601Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.960 34.763 1504.5231 08:26:32.11M 2015-10-04T07:24:34.806Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.959 34.762 1504.5215 08:26:32.31M 2015-10-04T07:24:35.006Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.947 34.750 1504.5078 08:26:32.51M 2015-10-04T07:24:35.206Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.945 34.749 1504.5060 08:26:32.71M 2015-10-04T07:24:35.449Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.943 34.747 1504.5039 08:26:32.91M 2015-10-04T07:24:35.617Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.942 34.746 1504.5023 08:26:33.13M 2015-10-04T07:24:35.817Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.940 34.745 1504.5005 08:26:33.33M 2015-10-04T07:24:36.021Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.939 34.744 1504.4999 08:26:33.53M 2015-10-04T07:24:36.227Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.938 34.743 1504.4991 08:26:33.73M 2015-10-04T07:24:36.427Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.938 34.742 1504.4993 08:26:33.93M 2015-10-04T07:24:36.631Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.938 34.742 1504.4996 08:26:34.14M 2015-10-04T07:24:36.832Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.938 34.743 1504.5001 08:26:34.34M 2015-10-04T07:24:37.053Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.938 34.743 1504.4999 08:26:34.54M 2015-10-04T07:24:37.249Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.938 34.743 1504.4994 08:26:34.75M 2015-10-04T07:24:37.442Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.939 34.743 1504.4988 08:26:34.94M 2015-10-04T07:24:37.647Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.939 34.744 1504.4991 08:26:35.16M 2015-10-04T07:24:37.847Z|I-OCEAN7-304-XXXX| 26.95 14.275 41.940 34.745 1504.5001 08:26:35.36M 2015-10-04T07:24:38.052Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.941 34.746 1504.5005 08:26:35.56M 2015-10-04T07:24:38.257Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.942 34.747 1504.5020 08:26:35.76M 2015-10-04T07:24:38.489Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.943 34.748 1504.5029 08:26:35.96M 2015-10-04T07:24:38.662Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.944 34.748 1504.5038 08:26:36.17M 2015-10-04T07:24:38.862Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.944 34.748 1504.5049 08:26:36.37M 2015-10-04T07:24:39.067Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.945 34.748 1504.5050 08:26:36.57M 2015-10-04T07:24:39.267Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.945 34.749 1504.5057 08:26:36.77M 2015-10-04T07:24:39.472Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.945 34.749 1504.5057 08:26:36.97M 2015-10-04T07:24:39.677Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.946 34.749 1504.5066 08:26:37.19M 2015-10-04T07:24:39.877Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.946 34.750 1504.5068 08:26:37.39M 2015-10-04T07:24:40.082Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.946 34.750 1504.5078 08:26:37.59M 2015-10-04T07:24:40.287Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.947 34.750 1504.5089 08:26:37.79M 2015-10-04T07:24:40.487Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.947 34.750 1504.5105 08:26:38.00M 2015-10-04T07:24:40.692Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.947 34.749 1504.5105 08:26:38.20M 2015-10-04T07:24:40.895Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.947 34.749 1504.5109 08:26:38.40M 2015-10-04T07:24:41.097Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.947 34.749 1504.5105 08:26:38.60M 2015-10-04T07:24:41.329Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.947 34.749 1504.5106 08:26:38.80M 2015-10-04T07:24:41.522Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.946 34.749 1504.5101 08:26:39.02M 2015-10-04T07:24:41.707Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.946 34.749 1504.5094 08:26:39.23M 2015-10-04T07:24:41.907Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.945 34.748 1504.5092 08:26:39.42M 2015-10-04T07:24:42.112Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.946 34.748 1504.5098 08:26:39.62M 2015-10-04T07:24:42.317Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.945 34.748 1504.5103 08:26:39.82M 2015-10-04T07:24:42.522Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.939 34.742 1504.5037 08:26:40.04M 2015-10-04T07:24:42.729Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.938 34.741 1504.5028 08:26:40.24M 2015-10-04T07:24:42.922Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.937 34.740 1504.5013 08:26:40.43M 2015-10-04T07:24:43.127Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.936 34.739 1504.5005 08:26:40.63M 2015-10-04T07:24:43.332Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.936 34.739 1504.4999 08:26:40.83M 2015-10-04T07:24:43.533Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.936 34.740 1504.4999 08:26:41.05M 2015-10-04T07:24:43.737Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.937 34.740 1504.5001 08:26:41.25M 2015-10-04T07:24:43.942Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.937 34.740 1504.5001 08:26:41.45M 2015-10-04T07:24:44.142Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.938 34.741 1504.5005 08:26:41.65M 2015-10-04T07:24:44.347Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.939 34.743 1504.5018 08:26:41.85M 2015-10-04T07:24:44.569Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.941 34.744 1504.5042 08:26:42.07M 2015-10-04T07:24:44.752Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.942 34.745 1504.5063 08:26:42.26M 2015-10-04T07:24:44.969Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.944 34.747 1504.5083 08:26:42.46M 2015-10-04T07:24:45.157Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.946 34.749 1504.5107 08:26:42.66M 2015-10-04T07:24:45.362Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.945 34.748 1504.5094 08:26:42.86M 2015-10-04T07:24:45.562Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.945 34.748 1504.5098 08:26:43.08M 2015-10-04T07:24:45.767Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.945 34.748 1504.5098 08:26:43.28M 2015-10-04T07:24:45.987Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.945 34.748 1504.5096 08:26:43.48M 2015-10-04T07:24:46.173Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.945 34.748 1504.5095 08:26:43.69M 2015-10-04T07:24:46.377Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.944 34.747 1504.5084 08:26:43.88M 2015-10-04T07:24:46.582Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.944 34.747 1504.5073 08:26:44.10M 2015-10-04T07:24:46.782Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.944 34.747 1504.5073 08:26:44.29M 2015-10-04T07:24:46.987Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.945 34.748 1504.5081 08:26:44.49M 2015-10-04T07:24:47.187Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.945 34.748 1504.5088 08:26:44.69M 2015-10-04T07:24:47.392Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.946 34.749 1504.5088 08:26:44.89M 2015-10-04T07:24:47.609Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.947 34.750 1504.5094 08:26:45.11M 2015-10-04T07:24:47.797Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.947 34.751 1504.5088 08:26:45.31M 2015-10-04T07:24:48.002Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.947 34.752 1504.5077 08:26:45.51M 2015-10-04T07:24:48.202Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.948 34.752 1504.5076 08:26:45.71M 2015-10-04T07:24:48.407Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.948 34.752 1504.5074 08:26:45.90M 2015-10-04T07:24:48.607Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.948 34.752 1504.5074 08:26:46.12M 2015-10-04T07:24:48.813Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.947 34.752 1504.5066 08:26:46.32M 2015-10-04T07:24:49.017Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.947 34.751 1504.5065 08:26:46.52M 2015-10-04T07:24:49.217Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.946 34.751 1504.5057 08:26:46.72M 2015-10-04T07:24:49.422Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.946 34.750 1504.5059 08:26:46.92M 2015-10-04T07:24:49.622Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.945 34.749 1504.5063 08:26:47.14M 2015-10-04T07:24:49.827Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.945 34.748 1504.5061 08:26:47.34M 2015-10-04T07:24:50.032Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.944 34.748 1504.5067 08:26:47.54M 2015-10-04T07:24:50.237Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.944 34.748 1504.5060 08:26:47.74M 2015-10-04T07:24:50.452Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.944 34.747 1504.5050 08:26:47.94M 2015-10-04T07:24:50.637Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.942 34.746 1504.5043 08:26:48.17M 2015-10-04T07:24:50.842Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.941 34.744 1504.5033 08:26:48.35M 2015-10-04T07:24:51.047Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.940 34.743 1504.5032 08:26:48.55M 2015-10-04T07:24:51.247Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.940 34.743 1504.5034 08:26:48.75M 2015-10-04T07:24:51.453Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.939 34.743 1504.5026 08:26:48.95M 2015-10-04T07:24:51.652Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.939 34.742 1504.5018 08:26:49.17M 2015-10-04T07:24:51.857Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.939 34.742 1504.5037 08:26:49.37M 2015-10-04T07:24:52.057Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.939 34.741 1504.5037 08:26:49.57M 2015-10-04T07:24:52.262Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.939 34.741 1504.5035 08:26:49.76M 2015-10-04T07:24:52.467Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.938 34.741 1504.5035 08:26:49.96M 2015-10-04T07:24:52.672Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.937 34.740 1504.5024 08:26:50.18M 2015-10-04T07:24:52.867Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.936 34.739 1504.5013 08:26:50.38M 2015-10-04T07:24:53.077Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.937 34.739 1504.5024 08:26:50.58M 2015-10-04T07:24:53.282Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.937 34.740 1504.5021 08:26:50.78M 2015-10-04T07:24:53.487Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.938 34.741 1504.5018 08:26:51.00M 2015-10-04T07:24:53.687Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.940 34.743 1504.5039 08:26:51.20M 2015-10-04T07:24:53.887Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.939 34.742 1504.5028 08:26:51.40M 2015-10-04T07:24:54.093Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.939 34.742 1504.5026 08:26:51.60M 2015-10-04T07:24:54.297Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.939 34.742 1504.5020 08:26:51.80M 2015-10-04T07:24:54.497Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.938 34.742 1504.5009 08:26:52.02M 2015-10-04T07:24:54.702Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.940 34.744 1504.5033 08:26:52.22M 2015-10-04T07:24:54.917Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.941 34.745 1504.5040 08:26:52.41M 2015-10-04T07:24:55.107Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.940 34.743 1504.5026 08:26:52.63M 2015-10-04T07:24:55.307Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.941 34.745 1504.5034 08:26:52.81M 2015-10-04T07:24:55.512Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.942 34.745 1504.5039 08:26:53.03M 2015-10-04T07:24:55.717Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.942 34.746 1504.5040 08:26:53.23M 2015-10-04T07:24:55.917Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.943 34.746 1504.5050 08:26:53.43M 2015-10-04T07:24:56.122Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.943 34.746 1504.5056 08:26:53.63M 2015-10-04T07:24:56.322Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.943 34.746 1504.5065 08:26:53.83M 2015-10-04T07:24:56.527Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.944 34.746 1504.5081 08:26:54.04M 2015-10-04T07:24:56.733Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.944 34.747 1504.5083 08:26:54.24M 2015-10-04T07:24:56.937Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.944 34.747 1504.5074 08:26:54.44M 2015-10-04T07:24:57.137Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.943 34.746 1504.5068 08:26:54.64M 2015-10-04T07:24:57.338Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.944 34.747 1504.5065 08:26:54.84M 2015-10-04T07:24:57.543Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.944 34.747 1504.5062 08:26:55.06M 2015-10-04T07:24:57.742Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.943 34.746 1504.5067 08:26:55.26M 2015-10-04T07:24:57.948Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.942 34.745 1504.5059 08:26:55.46M 2015-10-04T07:24:58.153Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.942 34.745 1504.5046 08:26:55.66M 2015-10-04T07:24:58.352Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.941 34.744 1504.5050 08:26:55.85M 2015-10-04T07:24:58.557Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.942 34.745 1504.5059 08:26:56.07M 2015-10-04T07:24:58.762Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.942 34.744 1504.5061 08:26:56.27M 2015-10-04T07:24:58.968Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.941 34.744 1504.5054 08:26:56.47M 2015-10-04T07:24:59.168Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.941 34.743 1504.5056 08:26:56.67M 2015-10-04T07:24:59.388Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.940 34.743 1504.5051 08:26:56.87M 2015-10-04T07:24:59.573Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.941 34.743 1504.5045 08:26:57.10M 2015-10-04T07:24:59.777Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.940 34.743 1504.5038 08:26:57.29M 2015-10-04T07:24:59.973Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.941 34.743 1504.5042 08:26:57.49M 2015-10-04T07:25:00.183Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.941 34.743 1504.5040 08:26:57.68M 2015-10-04T07:25:00.388Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.940 34.743 1504.5035 08:26:57.88M 2015-10-04T07:25:00.588Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.940 34.742 1504.5038 08:26:58.11M 2015-10-04T07:25:00.793Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.939 34.742 1504.5033 08:26:58.30M 2015-10-04T07:25:00.998Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.939 34.742 1504.5033 08:26:58.50M 2015-10-04T07:25:01.198Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.939 34.742 1504.5031 08:26:58.70M 2015-10-04T07:25:01.398Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.939 34.742 1504.5023 08:26:58.90M 2015-10-04T07:25:01.603Z|I-OCEAN7-304-XXXX| 26.86 14.277 41.939 34.742 1504.5011 08:26:59.12M 2015-10-04T07:25:01.809Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.940 34.743 1504.5018 08:26:59.32M 2015-10-04T07:25:02.013Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.941 34.744 1504.5037 08:26:59.52M 2015-10-04T07:25:02.213Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.942 34.745 1504.5050 08:26:59.72M 2015-10-04T07:25:02.418Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.943 34.746 1504.5057 08:26:59.92M 2015-10-04T07:25:02.618Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.943 34.747 1504.5060 08:27:00.13M 2015-10-04T07:25:02.823Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.944 34.747 1504.5063 08:27:00.33M 2015-10-04T07:25:03.023Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.944 34.747 1504.5071 08:27:00.53M 2015-10-04T07:25:03.228Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.943 34.746 1504.5067 08:27:00.73M 2015-10-04T07:25:03.433Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.942 34.745 1504.5056 08:27:00.93M 2015-10-04T07:25:03.638Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.941 34.744 1504.5048 08:27:01.15M 2015-10-04T07:25:03.853Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.940 34.743 1504.5039 08:27:01.35M 2015-10-04T07:25:04.038Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.939 34.742 1504.5026 08:27:01.56M 2015-10-04T07:25:04.243Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.938 34.741 1504.5011 08:27:01.75M 2015-10-04T07:25:04.448Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.938 34.741 1504.5015 08:27:01.95M 2015-10-04T07:25:04.648Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.938 34.741 1504.5013 08:27:02.16M 2015-10-04T07:25:04.853Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.937 34.741 1504.5004 08:27:02.36M 2015-10-04T07:25:05.053Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.940 34.743 1504.5033 08:27:02.56M 2015-10-04T07:25:05.254Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.940 34.744 1504.5031 08:27:02.76M 2015-10-04T07:25:05.458Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.940 34.744 1504.5029 08:27:02.96M 2015-10-04T07:25:05.663Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.941 34.744 1504.5032 08:27:03.18M 2015-10-04T07:25:05.868Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.941 34.745 1504.5037 08:27:03.38M 2015-10-04T07:25:06.068Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.942 34.746 1504.5027 08:27:03.58M 2015-10-04T07:25:06.273Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.943 34.747 1504.5028 08:27:03.77M 2015-10-04T07:25:06.473Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.944 34.748 1504.5033 08:27:03.97M 2015-10-04T07:25:06.678Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.943 34.748 1504.5029 08:27:04.19M 2015-10-04T07:25:06.883Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.943 34.748 1504.5029 08:27:04.39M 2015-10-04T07:25:07.083Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.944 34.748 1504.5031 08:27:04.59M 2015-10-04T07:25:07.288Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.944 34.748 1504.5039 08:27:04.79M 2015-10-04T07:25:07.493Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.944 34.748 1504.5050 08:27:05.01M 2015-10-04T07:25:07.693Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.944 34.748 1504.5055 08:27:05.21M 2015-10-04T07:25:07.896Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.944 34.748 1504.5056 08:27:05.41M 2015-10-04T07:25:08.098Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.945 34.749 1504.5060 08:27:05.60M 2015-10-04T07:25:08.323Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.945 34.749 1504.5059 08:27:05.81M 2015-10-04T07:25:08.508Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.945 34.749 1504.5051 08:27:06.04M 2015-10-04T07:25:08.708Z|I-OCEAN7-304-XXXX| 26.86 14.276 41.944 34.748 1504.5051 08:27:06.22M 2015-10-04T07:25:08.908Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.944 34.747 1504.5054 08:27:06.42M 2015-10-04T07:25:09.118Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.942 34.746 1504.5044 08:27:06.62M 2015-10-04T07:25:09.318Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.941 34.744 1504.5039 08:27:06.82M 2015-10-04T07:25:09.523Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.940 34.743 1504.5024 08:27:07.04M 2015-10-04T07:25:09.729Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.939 34.742 1504.5026 08:27:07.24M 2015-10-04T07:25:09.928Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.938 34.742 1504.5017 08:27:07.44M 2015-10-04T07:25:10.128Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.938 34.741 1504.5009 08:27:07.64M 2015-10-04T07:25:10.333Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.936 34.740 1504.4993 08:27:07.83M 2015-10-04T07:25:10.533Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.935 34.739 1504.4972 08:27:08.06M 2015-10-04T07:25:10.738Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.935 34.738 1504.4967 08:27:08.25M 2015-10-04T07:25:10.943Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.934 34.738 1504.4969 08:27:08.45M 2015-10-04T07:25:11.148Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.933 34.737 1504.4976 08:27:08.65M 2015-10-04T07:25:11.348Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.934 34.737 1504.4982 08:27:08.85M 2015-10-04T07:25:11.548Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.934 34.737 1504.5000 08:27:09.07M 2015-10-04T07:25:11.753Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.935 34.738 1504.4999 08:27:09.27M 2015-10-04T07:25:11.958Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.935 34.738 1504.5001 08:27:09.47M 2015-10-04T07:25:12.163Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.936 34.739 1504.5010 08:27:09.67M 2015-10-04T07:25:12.363Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.937 34.740 1504.5006 08:27:09.87M 2015-10-04T07:25:12.563Z|I-OCEAN7-304-XXXX| 26.86 14.278 41.938 34.741 1504.5009 08:27:10.08M 2015-10-04T07:25:12.788Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.939 34.742 1504.5021 08:27:10.28M 2015-10-04T07:25:12.973Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.939 34.742 1504.5028 08:27:10.50M 2015-10-04T07:25:13.173Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.939 34.742 1504.5032 08:27:10.68M 2015-10-04T07:25:13.378Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.940 34.743 1504.5049 08:27:10.88M 2015-10-04T07:25:13.578Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.941 34.744 1504.5051 08:27:11.10M 2015-10-04T07:25:13.783Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.941 34.744 1504.5054 08:27:11.30M 2015-10-04T07:25:13.988Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.941 34.744 1504.5056 08:27:11.50M 2015-10-04T07:25:14.193Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.941 34.744 1504.5046 08:27:11.69M 2015-10-04T07:25:14.393Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.941 34.744 1504.5046 08:27:11.90M 2015-10-04T07:25:14.598Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.940 34.744 1504.5037 08:27:12.11M 2015-10-04T07:25:14.798Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.940 34.744 1504.5035 08:27:12.31M 2015-10-04T07:25:15.003Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.940 34.743 1504.5032 08:27:12.51M 2015-10-04T07:25:15.203Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.940 34.743 1504.5023 08:27:12.71M 2015-10-04T07:25:15.408Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.940 34.743 1504.5032 08:27:12.91M 2015-10-04T07:25:15.613Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.940 34.743 1504.5027 08:27:13.13M 2015-10-04T07:25:15.814Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.940 34.744 1504.5026 08:27:13.33M 2015-10-04T07:25:16.018Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.940 34.743 1504.5026 08:27:13.53M 2015-10-04T07:25:16.223Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.939 34.743 1504.5023 08:27:13.72M 2015-10-04T07:25:16.423Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.939 34.743 1504.5016 08:27:13.93M 2015-10-04T07:25:16.628Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.940 34.744 1504.5023 08:27:14.14M 2015-10-04T07:25:16.828Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.940 34.744 1504.5012 08:27:14.34M 2015-10-04T07:25:17.033Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.932 34.737 1504.4924 08:27:14.54M 2015-10-04T07:25:17.253Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.931 34.736 1504.4911 08:27:14.74M 2015-10-04T07:25:17.438Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.930 34.735 1504.4891 08:27:14.96M 2015-10-04T07:25:17.643Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.929 34.734 1504.4878 08:27:15.16M 2015-10-04T07:25:17.843Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.928 34.732 1504.4919 08:27:15.36M 2015-10-04T07:25:18.048Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.928 34.732 1504.4921 08:27:15.56M 2015-10-04T07:25:18.253Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.929 34.732 1504.4919 08:27:15.76M 2015-10-04T07:25:18.448Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.923 34.727 1504.4863 08:27:15.95M 2015-10-04T07:25:18.658Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.922 34.725 1504.4854 08:27:16.17M 2015-10-04T07:25:18.863Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.920 34.724 1504.4841 08:27:16.37M 2015-10-04T07:25:19.063Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.920 34.723 1504.4839 08:27:16.57M 2015-10-04T07:25:19.268Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.919 34.725 1504.4764 08:27:16.77M 2015-10-04T07:25:19.468Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.918 34.725 1504.4752 08:27:16.97M 2015-10-04T07:25:19.673Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.917 34.724 1504.4739 08:27:17.19M 2015-10-04T07:25:19.878Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.917 34.724 1504.4727 08:27:17.39M 2015-10-04T07:25:20.078Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.917 34.724 1504.4722 08:27:17.59M 2015-10-04T07:25:20.283Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.918 34.725 1504.4723 08:27:17.78M 2015-10-04T07:25:20.483Z|I-OCEAN7-304-XXXX| 26.89 14.274 41.918 34.725 1504.4727 08:27:18.00M 2015-10-04T07:25:20.688Z|I-OCEAN7-304-XXXX| 26.90 14.274 41.917 34.725 1504.4718 08:27:18.20M 2015-10-04T07:25:20.893Z|I-OCEAN7-304-XXXX| 26.96 14.274 41.917 34.725 1504.4728 08:27:18.40M 2015-10-04T07:25:21.094Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.917 34.724 1504.4727 08:27:18.60M 2015-10-04T07:25:21.299Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.916 34.723 1504.4731 08:27:18.80M 2015-10-04T07:25:21.499Z|I-OCEAN7-304-XXXX| 26.89 14.275 41.917 34.723 1504.4733 08:27:19.02M 2015-10-04T07:25:21.719Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.917 34.723 1504.4746 08:27:19.22M 2015-10-04T07:25:21.903Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.917 34.723 1504.4761 08:27:19.43M 2015-10-04T07:25:22.108Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.917 34.722 1504.4762 08:27:19.61M 2015-10-04T07:25:22.314Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.919 34.724 1504.4795 08:27:19.81M 2015-10-04T07:25:22.509Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.919 34.724 1504.4800 08:27:20.03M 2015-10-04T07:25:22.719Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.919 34.724 1504.4806 08:27:20.23M 2015-10-04T07:25:22.924Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.919 34.723 1504.4816 08:27:20.43M 2015-10-04T07:25:23.124Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.919 34.723 1504.4813 08:27:20.63M 2015-10-04T07:25:23.329Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.919 34.723 1504.4822 08:27:20.83M 2015-10-04T07:25:23.529Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.920 34.724 1504.4833 08:27:21.05M 2015-10-04T07:25:23.734Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.921 34.724 1504.4847 08:27:21.25M 2015-10-04T07:25:23.939Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.921 34.724 1504.4852 08:27:21.45M 2015-10-04T07:25:24.139Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.920 34.724 1504.4843 08:27:21.65M 2015-10-04T07:25:24.344Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.920 34.724 1504.4838 08:27:21.84M 2015-10-04T07:25:24.544Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.919 34.723 1504.4829 08:27:22.06M 2015-10-04T07:25:24.749Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.919 34.723 1504.4819 08:27:22.26M 2015-10-04T07:25:24.954Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.918 34.723 1504.4812 08:27:22.46M 2015-10-04T07:25:25.154Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.917 34.722 1504.4801 08:27:22.66M 2015-10-04T07:25:25.354Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.916 34.721 1504.4785 08:27:22.86M 2015-10-04T07:25:25.559Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.917 34.721 1504.4784 08:27:23.08M 2015-10-04T07:25:25.764Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.917 34.722 1504.4789 08:27:23.28M 2015-10-04T07:25:25.969Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.917 34.722 1504.4781 08:27:23.48M 2015-10-04T07:25:26.184Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.917 34.722 1504.4780 08:27:23.68M 2015-10-04T07:25:26.374Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.917 34.722 1504.4780 08:27:23.89M 2015-10-04T07:25:26.574Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.916 34.722 1504.4771 08:27:24.09M 2015-10-04T07:25:26.779Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.916 34.721 1504.4767 08:27:24.29M 2015-10-04T07:25:26.979Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.916 34.721 1504.4766 08:27:24.49M 2015-10-04T07:25:27.184Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.916 34.721 1504.4774 08:27:24.69M 2015-10-04T07:25:27.384Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.916 34.721 1504.4781 08:27:24.89M 2015-10-04T07:25:27.594Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.916 34.720 1504.4781 08:27:25.11M 2015-10-04T07:25:27.794Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.915 34.719 1504.4775 08:27:25.31M 2015-10-04T07:25:27.999Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.915 34.719 1504.4778 08:27:25.50M 2015-10-04T07:25:28.199Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.915 34.719 1504.4789 08:27:25.71M 2015-10-04T07:25:28.404Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.915 34.719 1504.4792 08:27:25.90M 2015-10-04T07:25:28.604Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.914 34.718 1504.4788 08:27:26.12M 2015-10-04T07:25:28.809Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.913 34.717 1504.4778 08:27:26.32M 2015-10-04T07:25:29.014Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.913 34.717 1504.4772 08:27:26.52M 2015-10-04T07:25:29.214Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.913 34.717 1504.4762 08:27:26.72M 2015-10-04T07:25:29.414Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.912 34.717 1504.4758 08:27:26.92M 2015-10-04T07:25:29.624Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.912 34.716 1504.4758 08:27:27.13M 2015-10-04T07:25:29.824Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.907 34.712 1504.4711 08:27:27.34M 2015-10-04T07:25:30.029Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.907 34.711 1504.4705 08:27:27.54M 2015-10-04T07:25:30.229Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.907 34.712 1504.4692 08:27:27.74M 2015-10-04T07:25:30.434Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.907 34.712 1504.4698 08:27:27.93M 2015-10-04T07:25:30.654Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.908 34.713 1504.4702 08:27:28.15M 2015-10-04T07:25:30.839Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.909 34.714 1504.4708 08:27:28.37M 2015-10-04T07:25:31.039Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.909 34.714 1504.4711 08:27:28.55M 2015-10-04T07:25:31.244Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.909 34.715 1504.4701 08:27:28.75M 2015-10-04T07:25:31.449Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.910 34.715 1504.4705 08:27:28.95M 2015-10-04T07:25:31.654Z|I-OCEAN7-304-XXXX| 26.87 14.277 41.910 34.715 1504.4706 08:27:29.17M 2015-10-04T07:25:31.854Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.910 34.715 1504.4719 08:27:29.37M 2015-10-04T07:25:32.054Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.911 34.716 1504.4738 08:27:29.56M 2015-10-04T07:25:32.264Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.911 34.716 1504.4745 08:27:29.76M 2015-10-04T07:25:32.464Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.912 34.716 1504.4745 08:27:29.97M 2015-10-04T07:25:32.669Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.912 34.716 1504.4747 08:27:30.18M 2015-10-04T07:25:32.869Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.912 34.716 1504.4747 08:27:30.38M 2015-10-04T07:25:33.089Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.912 34.716 1504.4735 08:27:30.58M 2015-10-04T07:25:33.274Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.911 34.716 1504.4724 08:27:30.78M 2015-10-04T07:25:33.479Z|I-OCEAN7-304-XXXX| 26.85 14.278 41.910 34.715 1504.4716 08:27:31.00M 2015-10-04T07:25:33.679Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.909 34.714 1504.4719 08:27:31.20M 2015-10-04T07:25:33.884Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.908 34.713 1504.4705 08:27:31.39M 2015-10-04T07:25:34.089Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.907 34.711 1504.4695 08:27:31.59M 2015-10-04T07:25:34.284Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.907 34.712 1504.4695 08:27:31.79M 2015-10-04T07:25:34.495Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.907 34.712 1504.4692 08:27:32.01M 2015-10-04T07:25:34.694Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.908 34.712 1504.4702 08:27:32.21M 2015-10-04T07:25:34.899Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.908 34.713 1504.4709 08:27:32.41M 2015-10-04T07:25:35.119Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.908 34.713 1504.4717 08:27:32.61M 2015-10-04T07:25:35.304Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.906 34.711 1504.4689 08:27:32.83M 2015-10-04T07:25:35.509Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.906 34.711 1504.4680 08:27:33.03M 2015-10-04T07:25:35.714Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.906 34.711 1504.4675 08:27:33.23M 2015-10-04T07:25:35.914Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.906 34.711 1504.4686 08:27:33.43M 2015-10-04T07:25:36.119Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.900 34.705 1504.4615 08:27:33.62M 2015-10-04T07:25:36.319Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.900 34.705 1504.4609 08:27:33.82M 2015-10-04T07:25:36.524Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.900 34.706 1504.4612 08:27:34.04M 2015-10-04T07:25:36.729Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.909 34.714 1504.4707 08:27:34.24M 2015-10-04T07:25:36.924Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.909 34.714 1504.4706 08:27:34.44M 2015-10-04T07:25:37.134Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.909 34.714 1504.4708 08:27:34.63M 2015-10-04T07:25:37.369Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.909 34.714 1504.4711 08:27:34.84M 2015-10-04T07:25:37.569Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.909 34.714 1504.4706 08:27:35.06M 2015-10-04T07:25:37.739Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.909 34.714 1504.4697 08:27:35.26M 2015-10-04T07:25:37.944Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.908 34.714 1504.4689 08:27:35.45M 2015-10-04T07:25:38.149Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.899 34.705 1504.4586 08:27:35.65M 2015-10-04T07:25:38.354Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.898 34.704 1504.4575 08:27:35.85M 2015-10-04T07:25:38.554Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.897 34.704 1504.4559 08:27:36.07M 2015-10-04T07:25:38.754Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.896 34.703 1504.4551 08:27:36.27M 2015-10-04T07:25:38.959Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.896 34.703 1504.4545 08:27:36.47M 2015-10-04T07:25:39.164Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.896 34.703 1504.4548 08:27:36.67M 2015-10-04T07:25:39.364Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.897 34.703 1504.4554 08:27:36.87M 2015-10-04T07:25:39.584Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.897 34.703 1504.4553 08:27:37.09M 2015-10-04T07:25:39.774Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.897 34.704 1504.4559 08:27:37.30M 2015-10-04T07:25:39.979Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.898 34.705 1504.4561 08:27:37.49M 2015-10-04T07:25:40.179Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.898 34.705 1504.4564 08:27:37.69M 2015-10-04T07:25:40.384Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.899 34.705 1504.4572 08:27:37.88M 2015-10-04T07:25:40.584Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.899 34.706 1504.4591 08:27:38.10M 2015-10-04T07:25:40.789Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.901 34.707 1504.4607 08:27:38.30M 2015-10-04T07:25:41.009Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.901 34.708 1504.4617 08:27:38.50M 2015-10-04T07:25:41.209Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.902 34.709 1504.4628 08:27:38.70M 2015-10-04T07:25:41.394Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.903 34.709 1504.4636 08:27:38.90M 2015-10-04T07:25:41.599Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.904 34.710 1504.4655 08:27:39.12M 2015-10-04T07:25:41.804Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.906 34.711 1504.4666 08:27:39.32M 2015-10-04T07:25:42.004Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.906 34.711 1504.4667 08:27:39.52M 2015-10-04T07:25:42.209Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.905 34.711 1504.4664 08:27:39.71M 2015-10-04T07:25:42.409Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.905 34.711 1504.4668 08:27:39.91M 2015-10-04T07:25:42.614Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.906 34.711 1504.4672 08:27:40.13M 2015-10-04T07:25:42.814Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.906 34.711 1504.4680 08:27:40.33M 2015-10-04T07:25:43.020Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.906 34.711 1504.4691 08:27:40.53M 2015-10-04T07:25:43.224Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.906 34.711 1504.4701 08:27:40.73M 2015-10-04T07:25:43.430Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.907 34.711 1504.4700 08:27:40.93M 2015-10-04T07:25:43.630Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.907 34.712 1504.4709 08:27:41.15M 2015-10-04T07:25:43.834Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.907 34.711 1504.4708 08:27:41.35M 2015-10-04T07:25:44.049Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.907 34.711 1504.4696 08:27:41.54M 2015-10-04T07:25:44.239Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.907 34.712 1504.4684 08:27:41.76M 2015-10-04T07:25:44.440Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.906 34.711 1504.4679 08:27:41.94M 2015-10-04T07:25:44.644Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.906 34.711 1504.4672 08:27:42.16M 2015-10-04T07:25:44.850Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.905 34.710 1504.4663 08:27:42.36M 2015-10-04T07:25:45.055Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.904 34.710 1504.4650 08:27:42.56M 2015-10-04T07:25:45.254Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.904 34.710 1504.4636 08:27:42.76M 2015-10-04T07:25:45.459Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.903 34.709 1504.4628 08:27:42.96M 2015-10-04T07:25:45.659Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.903 34.709 1504.4628 08:27:43.18M 2015-10-04T07:25:45.859Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.903 34.709 1504.4622 08:27:43.38M 2015-10-04T07:25:46.070Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.902 34.709 1504.4614 08:27:43.57M 2015-10-04T07:25:46.270Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.907 34.713 1504.4666 08:27:43.77M 2015-10-04T07:25:46.475Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.908 34.714 1504.4664 08:27:43.97M 2015-10-04T07:25:46.675Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.908 34.714 1504.4663 08:27:44.19M 2015-10-04T07:25:46.880Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.908 34.714 1504.4664 08:27:44.39M 2015-10-04T07:25:47.080Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.908 34.715 1504.4669 08:27:44.59M 2015-10-04T07:25:47.280Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.908 34.714 1504.4669 08:27:44.79M 2015-10-04T07:25:47.485Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.909 34.715 1504.4675 08:27:45.00M 2015-10-04T07:25:47.729Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.909 34.715 1504.4686 08:27:45.21M 2015-10-04T07:25:47.895Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.909 34.715 1504.4688 08:27:45.41M 2015-10-04T07:25:48.095Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.909 34.714 1504.4686 08:27:45.60M 2015-10-04T07:25:48.300Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.908 34.714 1504.4692 08:27:45.80M 2015-10-04T07:25:48.520Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.908 34.713 1504.4689 08:27:46.02M 2015-10-04T07:25:48.705Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.908 34.713 1504.4683 08:27:46.24M 2015-10-04T07:25:48.910Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.907 34.713 1504.4678 08:27:46.42M 2015-10-04T07:25:49.110Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.907 34.713 1504.4673 08:27:46.62M 2015-10-04T07:25:49.315Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.907 34.713 1504.4658 08:27:46.82M 2015-10-04T07:25:49.520Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.907 34.713 1504.4652 08:27:47.04M 2015-10-04T07:25:49.720Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.907 34.713 1504.4646 08:27:47.24M 2015-10-04T07:25:49.925Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.907 34.713 1504.4648 08:27:47.44M 2015-10-04T07:25:50.133Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.906 34.713 1504.4646 08:27:47.63M 2015-10-04T07:25:50.330Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.906 34.713 1504.4657 08:27:47.83M 2015-10-04T07:25:50.535Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.906 34.712 1504.4662 08:27:48.05M 2015-10-04T07:25:50.735Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.906 34.712 1504.4658 08:27:48.25M 2015-10-04T07:25:50.940Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.905 34.711 1504.4653 08:27:48.45M 2015-10-04T07:25:51.140Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.905 34.711 1504.4652 08:27:48.65M 2015-10-04T07:25:51.345Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.905 34.711 1504.4651 08:27:48.85M 2015-10-04T07:25:51.569Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.905 34.712 1504.4647 08:27:49.07M 2015-10-04T07:25:51.750Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.905 34.711 1504.4642 08:27:49.27M 2015-10-04T07:25:51.955Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.904 34.711 1504.4642 08:27:49.46M 2015-10-04T07:25:52.160Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.904 34.710 1504.4641 08:27:49.67M 2015-10-04T07:25:52.360Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.904 34.710 1504.4645 08:27:49.86M 2015-10-04T07:25:52.565Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.904 34.709 1504.4641 08:27:50.08M 2015-10-04T07:25:52.770Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.903 34.709 1504.4641 08:27:50.28M 2015-10-04T07:25:52.985Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.903 34.708 1504.4640 08:27:50.48M 2015-10-04T07:25:53.209Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.902 34.708 1504.4641 08:27:50.69M 2015-10-04T07:25:53.409Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.902 34.708 1504.4630 08:27:50.88M 2015-10-04T07:25:53.580Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.902 34.708 1504.4619 08:27:51.10M 2015-10-04T07:25:53.780Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.902 34.708 1504.4615 08:27:51.30M 2015-10-04T07:25:53.985Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.902 34.708 1504.4615 08:27:51.49M 2015-10-04T07:25:54.190Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.902 34.708 1504.4617 08:27:51.69M 2015-10-04T07:25:54.395Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.901 34.707 1504.4617 08:27:51.89M 2015-10-04T07:25:54.595Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.901 34.707 1504.4628 08:27:52.11M 2015-10-04T07:25:54.795Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.901 34.707 1504.4622 08:27:52.31M 2015-10-04T07:25:55.009Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.901 34.707 1504.4624 08:27:52.51M 2015-10-04T07:25:55.205Z|I-OCEAN7-304-XXXX| 26.87 14.278 41.901 34.706 1504.4618 08:27:52.71M 2015-10-04T07:25:55.405Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.901 34.706 1504.4623 08:27:52.91M 2015-10-04T07:25:55.605Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.901 34.706 1504.4622 08:27:53.13M 2015-10-04T07:25:55.810Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.901 34.706 1504.4619 08:27:53.32M 2015-10-04T07:25:56.015Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.901 34.707 1504.4624 08:27:53.52M 2015-10-04T07:25:56.215Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.902 34.707 1504.4619 08:27:53.72M 2015-10-04T07:25:56.420Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.902 34.708 1504.4625 08:27:53.92M 2015-10-04T07:25:56.625Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.903 34.709 1504.4629 08:27:54.14M 2015-10-04T07:25:56.825Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.903 34.710 1504.4620 08:27:54.34M 2015-10-04T07:25:57.030Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.903 34.710 1504.4609 08:27:54.54M 2015-10-04T07:25:57.249Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.904 34.711 1504.4611 08:27:54.74M 2015-10-04T07:25:57.455Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.904 34.711 1504.4609 08:27:54.94M 2015-10-04T07:25:57.640Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.904 34.712 1504.4608 08:27:55.17M 2015-10-04T07:25:57.840Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.905 34.712 1504.4619 08:27:55.36M 2015-10-04T07:25:58.045Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.905 34.712 1504.4619 08:27:55.55M 2015-10-04T07:25:58.252Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.905 34.712 1504.4631 08:27:55.75M 2015-10-04T07:25:58.450Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.906 34.713 1504.4639 08:27:55.95M 2015-10-04T07:25:58.655Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.906 34.713 1504.4646 08:27:56.17M 2015-10-04T07:25:58.855Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4653 08:27:56.37M 2015-10-04T07:25:59.060Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.906 34.712 1504.4653 08:27:56.57M 2015-10-04T07:25:59.265Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.905 34.712 1504.4652 08:27:56.77M 2015-10-04T07:25:59.465Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.905 34.711 1504.4646 08:27:56.97M 2015-10-04T07:25:59.670Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.905 34.710 1504.4651 08:27:57.19M 2015-10-04T07:25:59.875Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.904 34.710 1504.4657 08:27:57.39M 2015-10-04T07:26:00.075Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.904 34.709 1504.4662 08:27:57.58M 2015-10-04T07:26:00.275Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.904 34.709 1504.4664 08:27:57.78M 2015-10-04T07:26:00.480Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.904 34.709 1504.4670 08:27:58.00M 2015-10-04T07:26:00.685Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.904 34.709 1504.4674 08:27:58.20M 2015-10-04T07:26:00.894Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.904 34.709 1504.4673 08:27:58.40M 2015-10-04T07:26:01.090Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.903 34.711 1504.4611 08:27:58.60M 2015-10-04T07:26:01.293Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.903 34.710 1504.4607 08:27:58.80M 2015-10-04T07:26:01.495Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.903 34.710 1504.4601 08:27:59.02M 2015-10-04T07:26:01.729Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.903 34.710 1504.4601 08:27:59.22M 2015-10-04T07:26:01.920Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.903 34.710 1504.4603 08:27:59.41M 2015-10-04T07:26:02.105Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.903 34.710 1504.4609 08:27:59.63M 2015-10-04T07:26:02.310Z|I-OCEAN7-304-XXXX| 26.90 14.276 41.903 34.710 1504.4613 08:27:59.81M 2015-10-04T07:26:02.510Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.903 34.709 1504.4606 08:28:00.03M 2015-10-04T07:26:02.715Z|I-OCEAN7-304-XXXX| 26.88 14.277 41.902 34.708 1504.4614 08:28:00.23M 2015-10-04T07:26:02.915Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.905 34.710 1504.4657 08:28:00.43M 2015-10-04T07:26:03.120Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.905 34.710 1504.4664 08:28:00.63M 2015-10-04T07:26:03.325Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.899 34.704 1504.4609 08:28:00.83M 2015-10-04T07:26:03.525Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.898 34.703 1504.4614 08:28:01.05M 2015-10-04T07:26:03.730Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.897 34.702 1504.4601 08:28:01.24M 2015-10-04T07:26:03.932Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.896 34.701 1504.4581 08:28:01.45M 2015-10-04T07:26:04.135Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.895 34.701 1504.4573 08:28:01.64M 2015-10-04T07:26:04.369Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.895 34.701 1504.4557 08:28:01.84M 2015-10-04T07:26:04.540Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.894 34.701 1504.4551 08:28:02.06M 2015-10-04T07:26:04.745Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.895 34.701 1504.4541 08:28:02.26M 2015-10-04T07:26:04.950Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.896 34.703 1504.4545 08:28:02.46M 2015-10-04T07:26:05.150Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.896 34.703 1504.4553 08:28:02.66M 2015-10-04T07:26:05.355Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.897 34.704 1504.4565 08:28:02.86M 2015-10-04T07:26:05.555Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.898 34.704 1504.4574 08:28:03.08M 2015-10-04T07:26:05.755Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.899 34.705 1504.4579 08:28:03.28M 2015-10-04T07:26:05.965Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.899 34.706 1504.4590 08:28:03.47M 2015-10-04T07:26:06.165Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.900 34.706 1504.4601 08:28:03.67M 2015-10-04T07:26:06.385Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.901 34.707 1504.4611 08:28:03.87M 2015-10-04T07:26:06.572Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.902 34.708 1504.4623 08:28:04.11M 2015-10-04T07:26:06.775Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.903 34.709 1504.4630 08:28:04.29M 2015-10-04T07:26:06.975Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.903 34.709 1504.4640 08:28:04.49M 2015-10-04T07:26:07.180Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.904 34.710 1504.4639 08:28:04.69M 2015-10-04T07:26:07.380Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.905 34.711 1504.4647 08:28:04.89M 2015-10-04T07:26:07.586Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.905 34.711 1504.4652 08:28:05.10M 2015-10-04T07:26:07.790Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4655 08:28:05.30M 2015-10-04T07:26:07.996Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.905 34.712 1504.4646 08:28:05.51M 2015-10-04T07:26:08.196Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.906 34.712 1504.4648 08:28:05.70M 2015-10-04T07:26:08.401Z|I-OCEAN7-304-XXXX| 26.89 14.276 41.906 34.713 1504.4642 08:28:05.90M 2015-10-04T07:26:08.606Z|I-OCEAN7-304-XXXX| 26.88 14.276 41.906 34.713 1504.4635 08:28:06.12M 2015-10-04T07:26:08.806Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.906 34.713 1504.4633 08:28:06.32M 2015-10-04T07:26:09.011Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.906 34.713 1504.4629 08:28:06.52M 2015-10-04T07:26:09.213Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.906 34.713 1504.4633 08:28:06.72M 2015-10-04T07:26:09.416Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.906 34.712 1504.4637 08:28:06.92M 2015-10-04T07:26:09.621Z|I-OCEAN7-304-XXXX| 26.87 14.276 41.906 34.713 1504.4636 08:28:07.14M 2015-10-04T07:26:09.821Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.906 34.712 1504.4650 08:28:07.34M 2015-10-04T07:26:10.026Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.906 34.712 1504.4648 08:28:07.53M 2015-10-04T07:26:10.226Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.905 34.712 1504.4644 08:28:07.73M 2015-10-04T07:26:10.431Z|I-OCEAN7-304-XXXX| 26.91 14.276 41.905 34.712 1504.4637 08:28:07.93M 2015-10-04T07:26:10.642Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.905 34.711 1504.4635 08:28:08.15M 2015-10-04T07:26:10.856Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.904 34.711 1504.4636 08:28:08.35M 2015-10-04T07:26:11.041Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.904 34.710 1504.4635 08:28:08.57M 2015-10-04T07:26:11.241Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.904 34.710 1504.4647 08:28:08.75M 2015-10-04T07:26:11.446Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.904 34.710 1504.4645 08:28:08.95M 2015-10-04T07:26:11.646Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.904 34.709 1504.4648 08:28:09.17M 2015-10-04T07:26:11.856Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.904 34.710 1504.4657 08:28:09.36M 2015-10-04T07:26:12.051Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.905 34.710 1504.4664 08:28:09.56M 2015-10-04T07:26:12.261Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.905 34.710 1504.4668 08:28:09.76M 2015-10-04T07:26:12.461Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.905 34.711 1504.4666 08:28:09.96M 2015-10-04T07:26:12.661Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.905 34.710 1504.4662 08:28:10.18M 2015-10-04T07:26:12.866Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.905 34.710 1504.4661 08:28:10.38M 2015-10-04T07:26:13.071Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.905 34.710 1504.4666 08:28:10.58M 2015-10-04T07:26:13.271Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.905 34.710 1504.4674 08:28:10.78M 2015-10-04T07:26:13.476Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.905 34.710 1504.4681 08:28:11.00M 2015-10-04T07:26:13.681Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.905 34.709 1504.4700 08:28:11.20M 2015-10-04T07:26:13.881Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.905 34.709 1504.4696 08:28:11.40M 2015-10-04T07:26:14.086Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.905 34.709 1504.4703 08:28:11.59M 2015-10-04T07:26:14.286Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.905 34.709 1504.4705 08:28:11.79M 2015-10-04T07:26:14.493Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.905 34.708 1504.4698 08:28:12.01M 2015-10-04T07:26:14.696Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.904 34.708 1504.4701 08:28:12.21M 2015-10-04T07:26:14.896Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.904 34.708 1504.4696 08:28:12.41M 2015-10-04T07:26:15.101Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.904 34.708 1504.4696 08:28:12.61M 2015-10-04T07:26:15.321Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.904 34.708 1504.4688 08:28:12.81M 2015-10-04T07:26:15.506Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.904 34.708 1504.4694 08:28:13.04M 2015-10-04T07:26:15.711Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.905 34.709 1504.4700 08:28:13.23M 2015-10-04T07:26:15.911Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.905 34.709 1504.4696 08:28:13.42M 2015-10-04T07:26:16.116Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.905 34.709 1504.4691 08:28:13.62M 2015-10-04T07:26:16.316Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.905 34.710 1504.4684 08:28:13.82M 2015-10-04T07:26:16.521Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.905 34.710 1504.4685 08:28:14.04M 2015-10-04T07:26:16.721Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.905 34.711 1504.4675 08:28:14.24M 2015-10-04T07:26:16.929Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.905 34.711 1504.4672 08:28:14.44M 2015-10-04T07:26:17.133Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.711 1504.4662 08:28:14.64M 2015-10-04T07:26:17.332Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4661 08:28:14.84M 2015-10-04T07:26:17.536Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.906 34.712 1504.4663 08:28:15.06M 2015-10-04T07:26:17.736Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.906 34.712 1504.4666 08:28:15.25M 2015-10-04T07:26:17.941Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4661 08:28:15.45M 2015-10-04T07:26:18.146Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.905 34.712 1504.4651 08:28:15.65M 2015-10-04T07:26:18.346Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.905 34.711 1504.4647 08:28:15.85M 2015-10-04T07:26:18.546Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.905 34.711 1504.4652 08:28:16.07M 2015-10-04T07:26:18.756Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.904 34.710 1504.4650 08:28:16.27M 2015-10-04T07:26:18.956Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.904 34.710 1504.4655 08:28:16.47M 2015-10-04T07:26:19.161Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.904 34.709 1504.4662 08:28:16.67M 2015-10-04T07:26:19.366Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.709 1504.4664 08:28:16.87M 2015-10-04T07:26:19.566Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.904 34.709 1504.4664 08:28:17.09M 2015-10-04T07:26:19.786Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.904 34.709 1504.4673 08:28:17.29M 2015-10-04T07:26:19.972Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.905 34.709 1504.4684 08:28:17.50M 2015-10-04T07:26:20.171Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.905 34.709 1504.4685 08:28:17.68M 2015-10-04T07:26:20.376Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.905 34.709 1504.4681 08:28:17.88M 2015-10-04T07:26:20.609Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.904 34.709 1504.4675 08:28:18.10M 2015-10-04T07:26:20.786Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.904 34.709 1504.4675 08:28:18.30M 2015-10-04T07:26:20.986Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.904 34.712 1504.4609 08:28:18.50M 2015-10-04T07:26:21.191Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.904 34.712 1504.4606 08:28:18.70M 2015-10-04T07:26:21.391Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.905 34.712 1504.4602 08:28:18.90M 2015-10-04T07:26:21.609Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.904 34.712 1504.4601 08:28:19.11M 2015-10-04T07:26:21.801Z|I-OCEAN7-304-XXXX| 26.86 14.275 41.905 34.712 1504.4591 08:28:19.31M 2015-10-04T07:26:22.001Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.904 34.712 1504.4596 08:28:19.51M 2015-10-04T07:26:22.206Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.904 34.712 1504.4592 08:28:19.71M 2015-10-04T07:26:22.413Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.903 34.711 1504.4576 08:28:19.91M 2015-10-04T07:26:22.612Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.903 34.711 1504.4574 08:28:20.13M 2015-10-04T07:26:22.816Z|I-OCEAN7-304-XXXX| 26.90 14.275 41.903 34.710 1504.4580 08:28:20.33M 2015-10-04T07:26:23.016Z|I-OCEAN7-304-XXXX| 26.92 14.275 41.902 34.710 1504.4586 08:28:20.53M 2015-10-04T07:26:23.221Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.902 34.709 1504.4596 08:28:20.73M 2015-10-04T07:26:23.421Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.901 34.708 1504.4601 08:28:20.93M 2015-10-04T07:26:23.626Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.902 34.708 1504.4607 08:28:21.14M 2015-10-04T07:26:23.831Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.901 34.708 1504.4607 08:28:21.34M 2015-10-04T07:26:24.036Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.901 34.708 1504.4607 08:28:21.54M 2015-10-04T07:26:24.251Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.901 34.707 1504.4606 08:28:21.74M 2015-10-04T07:26:24.441Z|I-OCEAN7-304-XXXX| 26.85 14.277 41.901 34.707 1504.4606 08:28:21.96M 2015-10-04T07:26:24.641Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.902 34.707 1504.4618 08:28:22.16M 2015-10-04T07:26:24.846Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.902 34.707 1504.4624 08:28:22.36M 2015-10-04T07:26:25.053Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.902 34.707 1504.4631 08:28:22.56M 2015-10-04T07:26:25.252Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.903 34.708 1504.4650 08:28:22.76M 2015-10-04T07:26:25.456Z|I-OCEAN7-304-XXXX| 26.88 14.278 41.903 34.708 1504.4653 08:28:22.96M 2015-10-04T07:26:25.656Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.904 34.709 1504.4668 08:28:23.18M 2015-10-04T07:26:25.861Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.904 34.709 1504.4672 08:28:23.37M 2015-10-04T07:26:26.061Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.904 34.709 1504.4672 08:28:23.57M 2015-10-04T07:26:26.266Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.905 34.709 1504.4680 08:28:23.77M 2015-10-04T07:26:26.466Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.905 34.710 1504.4690 08:28:23.97M 2015-10-04T07:26:26.689Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.906 34.710 1504.4697 08:28:24.19M 2015-10-04T07:26:26.876Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.906 34.710 1504.4708 08:28:24.39M 2015-10-04T07:26:27.081Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.906 34.710 1504.4720 08:28:24.59M 2015-10-04T07:26:27.281Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.906 34.710 1504.4719 08:28:24.79M 2015-10-04T07:26:27.486Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.906 34.709 1504.4728 08:28:25.01M 2015-10-04T07:26:27.687Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.906 34.709 1504.4730 08:28:25.20M 2015-10-04T07:26:27.894Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.906 34.710 1504.4733 08:28:25.40M 2015-10-04T07:26:28.096Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.907 34.710 1504.4731 08:28:25.60M 2015-10-04T07:26:28.296Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.906 34.710 1504.4731 08:28:25.80M 2015-10-04T07:26:28.496Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.906 34.710 1504.4725 08:28:26.02M 2015-10-04T07:26:28.722Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.906 34.710 1504.4729 08:28:26.22M 2015-10-04T07:26:28.906Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.906 34.709 1504.4722 08:28:26.44M 2015-10-04T07:26:29.111Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.906 34.709 1504.4727 08:28:26.62M 2015-10-04T07:26:29.311Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.906 34.709 1504.4720 08:28:26.82M 2015-10-04T07:26:29.516Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.905 34.709 1504.4713 08:28:27.03M 2015-10-04T07:26:29.716Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.905 34.708 1504.4711 08:28:27.23M 2015-10-04T07:26:29.921Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.905 34.709 1504.4700 08:28:27.43M 2015-10-04T07:26:30.121Z|I-OCEAN7-304-XXXX| 26.89 14.279 41.905 34.709 1504.4689 08:28:27.63M 2015-10-04T07:26:30.326Z|I-OCEAN7-304-XXXX| 26.86 14.279 41.905 34.709 1504.4678 08:28:27.83M 2015-10-04T07:26:30.532Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.709 1504.4677 08:28:28.05M 2015-10-04T07:26:30.732Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.709 1504.4668 08:28:28.25M 2015-10-04T07:26:30.936Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.709 1504.4669 08:28:28.45M 2015-10-04T07:26:31.136Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.904 34.709 1504.4672 08:28:28.65M 2015-10-04T07:26:31.341Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.904 34.709 1504.4669 08:28:28.85M 2015-10-04T07:26:31.547Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.903 34.708 1504.4659 08:28:29.07M 2015-10-04T07:26:31.746Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.903 34.708 1504.4656 08:28:29.26M 2015-10-04T07:26:31.946Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.903 34.708 1504.4652 08:28:29.46M 2015-10-04T07:26:32.151Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.903 34.708 1504.4645 08:28:29.66M 2015-10-04T07:26:32.356Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.903 34.708 1504.4639 08:28:29.86M 2015-10-04T07:26:32.562Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.903 34.709 1504.4640 08:28:30.08M 2015-10-04T07:26:32.762Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.903 34.709 1504.4635 08:28:30.28M 2015-10-04T07:26:32.967Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.903 34.709 1504.4641 08:28:30.48M 2015-10-04T07:26:33.187Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.904 34.709 1504.4647 08:28:30.68M 2015-10-04T07:26:33.372Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.904 34.709 1504.4651 08:28:30.89M 2015-10-04T07:26:33.573Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.710 1504.4661 08:28:31.09M 2015-10-04T07:26:33.777Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.709 1504.4668 08:28:31.29M 2015-10-04T07:26:34.002Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.905 34.710 1504.4663 08:28:31.49M 2015-10-04T07:26:34.187Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.905 34.710 1504.4663 08:28:31.69M 2015-10-04T07:26:34.387Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.905 34.710 1504.4664 08:28:31.89M 2015-10-04T07:26:34.592Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.905 34.710 1504.4673 08:28:32.11M 2015-10-04T07:26:34.797Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.905 34.710 1504.4679 08:28:32.31M 2015-10-04T07:26:34.992Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.906 34.711 1504.4691 08:28:32.51M 2015-10-04T07:26:35.197Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.906 34.711 1504.4701 08:28:32.70M 2015-10-04T07:26:35.402Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.906 34.710 1504.4714 08:28:32.91M 2015-10-04T07:26:35.607Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.906 34.710 1504.4712 08:28:33.12M 2015-10-04T07:26:35.807Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.906 34.710 1504.4714 08:28:33.33M 2015-10-04T07:26:36.012Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.906 34.710 1504.4714 08:28:33.52M 2015-10-04T07:26:36.213Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.907 34.711 1504.4716 08:28:33.72M 2015-10-04T07:26:36.417Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.907 34.711 1504.4713 08:28:33.92M 2015-10-04T07:26:36.622Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.907 34.711 1504.4711 08:28:34.14M 2015-10-04T07:26:36.822Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.907 34.711 1504.4705 08:28:34.34M 2015-10-04T07:26:37.027Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.907 34.711 1504.4702 08:28:34.54M 2015-10-04T07:26:37.249Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.906 34.711 1504.4700 08:28:34.74M 2015-10-04T07:26:37.432Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.906 34.711 1504.4705 08:28:34.94M 2015-10-04T07:26:37.653Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.906 34.711 1504.4697 08:28:35.15M 2015-10-04T07:26:37.842Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.906 34.711 1504.4688 08:28:35.37M 2015-10-04T07:26:38.042Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.905 34.711 1504.4673 08:28:35.55M 2015-10-04T07:26:38.242Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.905 34.711 1504.4663 08:28:35.75M 2015-10-04T07:26:38.447Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.905 34.711 1504.4648 08:28:35.95M 2015-10-04T07:26:38.652Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.905 34.710 1504.4674 08:28:36.17M 2015-10-04T07:26:38.855Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.905 34.710 1504.4674 08:28:36.37M 2015-10-04T07:26:39.057Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.905 34.710 1504.4678 08:28:36.57M 2015-10-04T07:26:39.262Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.905 34.709 1504.4683 08:28:36.77M 2015-10-04T07:26:39.462Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.904 34.709 1504.4689 08:28:36.97M 2015-10-04T07:26:39.667Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.904 34.709 1504.4691 08:28:37.18M 2015-10-04T07:26:39.872Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.905 34.708 1504.4702 08:28:37.38M 2015-10-04T07:26:40.089Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.905 34.709 1504.4703 08:28:37.58M 2015-10-04T07:26:40.277Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.905 34.709 1504.4706 08:28:37.78M 2015-10-04T07:26:40.477Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.906 34.710 1504.4700 08:28:38.00M 2015-10-04T07:26:40.682Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.906 34.711 1504.4702 08:28:38.20M 2015-10-04T07:26:40.887Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.907 34.710 1504.4735 08:28:38.40M 2015-10-04T07:26:41.087Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.907 34.710 1504.4736 08:28:38.60M 2015-10-04T07:26:41.292Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.907 34.710 1504.4730 08:28:38.80M 2015-10-04T07:26:41.493Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.907 34.710 1504.4731 08:28:39.02M 2015-10-04T07:26:41.697Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.907 34.710 1504.4733 08:28:39.21M 2015-10-04T07:26:41.902Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.906 34.709 1504.4730 08:28:39.41M 2015-10-04T07:26:42.117Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.906 34.709 1504.4736 08:28:39.61M 2015-10-04T07:26:42.307Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.906 34.709 1504.4741 08:28:39.83M 2015-10-04T07:26:42.507Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.906 34.710 1504.4729 08:28:40.03M 2015-10-04T07:26:42.712Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.906 34.710 1504.4723 08:28:40.23M 2015-10-04T07:26:42.917Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.906 34.710 1504.4720 08:28:40.43M 2015-10-04T07:26:43.117Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.906 34.710 1504.4716 08:28:40.63M 2015-10-04T07:26:43.329Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.906 34.710 1504.4707 08:28:40.83M 2015-10-04T07:26:43.522Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.906 34.710 1504.4705 08:28:41.05M 2015-10-04T07:26:43.727Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.905 34.710 1504.4696 08:28:41.24M 2015-10-04T07:26:43.927Z|I-OCEAN7-304-XXXX| 26.93 14.275 41.905 34.713 1504.4625 08:28:41.44M 2015-10-04T07:26:44.133Z|I-OCEAN7-304-XXXX| 26.98 14.275 41.905 34.713 1504.4628 08:28:41.64M 2015-10-04T07:26:44.337Z|I-OCEAN7-304-XXXX| 26.98 14.275 41.905 34.713 1504.4628 08:28:41.84M 2015-10-04T07:26:44.537Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.905 34.713 1504.4633 08:28:42.06M 2015-10-04T07:26:44.742Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.906 34.713 1504.4635 08:28:42.26M 2015-10-04T07:26:44.942Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.906 34.713 1504.4633 08:28:42.46M 2015-10-04T07:26:45.147Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.906 34.713 1504.4634 08:28:42.66M 2015-10-04T07:26:45.352Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.906 34.713 1504.4637 08:28:42.86M 2015-10-04T07:26:45.569Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.906 34.713 1504.4655 08:28:43.07M 2015-10-04T07:26:45.757Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.907 34.713 1504.4667 08:28:43.27M 2015-10-04T07:26:45.962Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.907 34.712 1504.4680 08:28:43.47M 2015-10-04T07:26:46.162Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.712 1504.4690 08:28:43.67M 2015-10-04T07:26:46.367Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.907 34.712 1504.4705 08:28:43.87M 2015-10-04T07:26:46.582Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.908 34.712 1504.4717 08:28:44.09M 2015-10-04T07:26:46.773Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.908 34.712 1504.4728 08:28:44.30M 2015-10-04T07:26:46.977Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.908 34.712 1504.4727 08:28:44.49M 2015-10-04T07:26:47.177Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4736 08:28:44.69M 2015-10-04T07:26:47.382Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4736 08:28:44.89M 2015-10-04T07:26:47.582Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4739 08:28:45.10M 2015-10-04T07:26:47.787Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.909 34.713 1504.4740 08:28:45.30M 2015-10-04T07:26:47.987Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.909 34.713 1504.4744 08:28:45.50M 2015-10-04T07:26:48.197Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.909 34.713 1504.4747 08:28:45.70M 2015-10-04T07:26:48.397Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.909 34.713 1504.4741 08:28:45.90M 2015-10-04T07:26:48.602Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.909 34.714 1504.4728 08:28:46.12M 2015-10-04T07:26:48.802Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.910 34.714 1504.4730 08:28:46.32M 2015-10-04T07:26:49.007Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.910 34.715 1504.4720 08:28:46.52M 2015-10-04T07:26:49.207Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.910 34.715 1504.4717 08:28:46.72M 2015-10-04T07:26:49.414Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.909 34.715 1504.4703 08:28:46.92M 2015-10-04T07:26:49.612Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.908 34.714 1504.4692 08:28:47.13M 2015-10-04T07:26:49.817Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.908 34.713 1504.4683 08:28:47.33M 2015-10-04T07:26:50.022Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.907 34.713 1504.4686 08:28:47.53M 2015-10-04T07:26:50.222Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.907 34.713 1504.4677 08:28:47.73M 2015-10-04T07:26:50.449Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.907 34.712 1504.4675 08:28:47.93M 2015-10-04T07:26:50.627Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.906 34.712 1504.4669 08:28:48.15M 2015-10-04T07:26:50.837Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.906 34.711 1504.4677 08:28:48.35M 2015-10-04T07:26:51.052Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.906 34.712 1504.4667 08:28:48.55M 2015-10-04T07:26:51.237Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.905 34.711 1504.4658 08:28:48.76M 2015-10-04T07:26:51.442Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.905 34.711 1504.4663 08:28:48.95M 2015-10-04T07:26:51.647Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.904 34.710 1504.4664 08:28:49.16M 2015-10-04T07:26:51.847Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.904 34.710 1504.4656 08:28:49.36M 2015-10-04T07:26:52.053Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.904 34.709 1504.4655 08:28:49.56M 2015-10-04T07:26:52.253Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.904 34.709 1504.4664 08:28:49.76M 2015-10-04T07:26:52.457Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.904 34.710 1504.4666 08:28:49.96M 2015-10-04T07:26:52.657Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.905 34.710 1504.4669 08:28:50.18M 2015-10-04T07:26:52.863Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.905 34.711 1504.4669 08:28:50.38M 2015-10-04T07:26:53.067Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.906 34.712 1504.4670 08:28:50.58M 2015-10-04T07:26:53.268Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.906 34.712 1504.4675 08:28:50.78M 2015-10-04T07:26:53.478Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.907 34.713 1504.4667 08:28:51.98M 2015-10-04T07:26:53.678Z|I-OCEAN7-304-XXXX| 26.99 14.276 41.908 34.714 1504.4675 08:28:51.19M 2015-10-04T07:26:53.872Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.908 34.714 1504.4673 08:28:51.39M 2015-10-04T07:26:54.083Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.908 34.715 1504.4678 08:28:51.59M 2015-10-04T07:26:54.282Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.909 34.715 1504.4680 08:28:51.79M 2015-10-04T07:26:54.488Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.910 34.716 1504.4685 08:28:52.01M 2015-10-04T07:26:54.688Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.910 34.717 1504.4694 08:28:52.21M 2015-10-04T07:26:54.894Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.910 34.717 1504.4697 08:28:52.41M 2015-10-04T07:26:55.097Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.910 34.716 1504.4695 08:28:52.60M 2015-10-04T07:26:55.303Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.910 34.716 1504.4697 08:28:52.81M 2015-10-04T07:26:55.518Z|I-OCEAN7-304-XXXX| 26.94 14.275 41.909 34.717 1504.4663 08:28:53.03M 2015-10-04T07:26:55.729Z|I-OCEAN7-304-XXXX| 26.94 14.275 41.909 34.717 1504.4661 08:28:53.24M 2015-10-04T07:26:55.908Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.910 34.717 1504.4664 08:28:53.42M 2015-10-04T07:26:56.129Z|I-OCEAN7-304-XXXX| 26.91 14.275 41.910 34.717 1504.4664 08:28:53.62M 2015-10-04T07:26:56.312Z|I-OCEAN7-304-XXXX| 26.97 14.275 41.913 34.720 1504.4717 08:28:53.82M 2015-10-04T07:26:56.518Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.914 34.721 1504.4729 08:28:54.04M 2015-10-04T07:26:56.718Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.916 34.722 1504.4746 08:28:54.24M 2015-10-04T07:26:56.923Z|I-OCEAN7-304-XXXX| 26.94 14.275 41.917 34.723 1504.4746 08:28:54.44M 2015-10-04T07:26:57.128Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.917 34.723 1504.4762 08:28:54.64M 2015-10-04T07:26:57.328Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.917 34.722 1504.4768 08:28:54.83M 2015-10-04T07:26:57.533Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.915 34.721 1504.4764 08:28:55.05M 2015-10-04T07:26:57.738Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.915 34.720 1504.4777 08:28:55.25M 2015-10-04T07:26:57.938Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.914 34.719 1504.4772 08:28:55.45M 2015-10-04T07:26:58.143Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.914 34.718 1504.4775 08:28:55.65M 2015-10-04T07:26:58.348Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.913 34.717 1504.4780 08:28:55.85M 2015-10-04T07:26:58.548Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.913 34.717 1504.4778 08:28:56.07M 2015-10-04T07:26:58.753Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.912 34.716 1504.4777 08:28:56.27M 2015-10-04T07:26:58.969Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.911 34.715 1504.4769 08:28:56.47M 2015-10-04T07:26:59.158Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.910 34.714 1504.4760 08:28:56.67M 2015-10-04T07:26:59.358Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.909 34.713 1504.4750 08:28:56.87M 2015-10-04T07:26:59.569Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.909 34.712 1504.4740 08:28:57.08M 2015-10-04T07:26:59.763Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.908 34.711 1504.4734 08:28:57.28M 2015-10-04T07:27:00.009Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.907 34.711 1504.4733 08:28:57.48M 2015-10-04T07:27:00.173Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.907 34.711 1504.4733 08:28:57.70M 2015-10-04T07:27:00.373Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.907 34.711 1504.4734 08:28:57.88M 2015-10-04T07:27:00.578Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.908 34.711 1504.4736 08:28:58.10M 2015-10-04T07:27:00.783Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.908 34.711 1504.4734 08:28:58.30M 2015-10-04T07:27:00.983Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.908 34.711 1504.4735 08:28:58.50M 2015-10-04T07:27:01.188Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.908 34.711 1504.4730 08:28:58.70M 2015-10-04T07:27:01.393Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.908 34.711 1504.4733 08:28:58.89M 2015-10-04T07:27:01.593Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.908 34.711 1504.4727 08:28:59.11M 2015-10-04T07:27:01.809Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.908 34.712 1504.4714 08:28:59.31M 2015-10-04T07:27:02.003Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.908 34.713 1504.4718 08:28:59.51M 2015-10-04T07:27:02.203Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.909 34.713 1504.4727 08:28:59.71M 2015-10-04T07:27:02.403Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.909 34.713 1504.4735 08:28:59.91M 2015-10-04T07:27:02.609Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.909 34.713 1504.4742 08:29:00.13M 2015-10-04T07:27:02.813Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.907 34.711 1504.4717 08:29:00.33M 2015-10-04T07:27:03.018Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.906 34.711 1504.4702 08:29:00.53M 2015-10-04T07:27:03.218Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.906 34.711 1504.4683 08:29:00.73M 2015-10-04T07:27:03.418Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.906 34.711 1504.4678 08:29:00.92M 2015-10-04T07:27:03.623Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.905 34.710 1504.4664 08:29:01.14M 2015-10-04T07:27:03.828Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.905 34.710 1504.4657 08:29:01.34M 2015-10-04T07:27:04.028Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.904 34.710 1504.4653 08:29:01.54M 2015-10-04T07:27:04.233Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.904 34.709 1504.4646 08:29:01.74M 2015-10-04T07:27:04.453Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.904 34.710 1504.4652 08:29:01.94M 2015-10-04T07:27:04.638Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.905 34.710 1504.4664 08:29:02.18M 2015-10-04T07:27:04.849Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.905 34.710 1504.4669 08:29:02.36M 2015-10-04T07:27:05.043Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.905 34.711 1504.4674 08:29:02.56M 2015-10-04T07:27:05.248Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.906 34.711 1504.4684 08:29:02.76M 2015-10-04T07:27:05.453Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.906 34.712 1504.4685 08:29:02.96M 2015-10-04T07:27:05.653Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.907 34.712 1504.4680 08:29:03.18M 2015-10-04T07:27:05.858Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.907 34.713 1504.4679 08:29:03.37M 2015-10-04T07:27:06.058Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.907 34.713 1504.4683 08:29:03.57M 2015-10-04T07:27:06.263Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.712 1504.4685 08:29:03.77M 2015-10-04T07:27:06.463Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.712 1504.4685 08:29:03.97M 2015-10-04T07:27:06.668Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.712 1504.4689 08:29:04.18M 2015-10-04T07:27:06.873Z|I-OCEAN7-304-XXXX| 26.98 14.276 41.907 34.713 1504.4670 08:29:04.39M 2015-10-04T07:27:07.073Z|I-OCEAN7-304-XXXX| 26.98 14.276 41.907 34.713 1504.4667 08:29:04.59M 2015-10-04T07:27:07.278Z|I-OCEAN7-304-XXXX| 27.01 14.276 41.907 34.714 1504.4678 08:29:04.78M 2015-10-04T07:27:07.483Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.907 34.713 1504.4680 08:29:05.00M 2015-10-04T07:27:07.683Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.907 34.713 1504.4678 08:29:05.20M 2015-10-04T07:27:07.888Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.907 34.713 1504.4672 08:29:05.40M 2015-10-04T07:27:08.089Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4672 08:29:05.60M 2015-10-04T07:27:08.293Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4670 08:29:05.80M 2015-10-04T07:27:08.494Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.711 1504.4675 08:29:06.02M 2015-10-04T07:27:08.703Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.906 34.711 1504.4675 08:29:06.22M 2015-10-04T07:27:08.918Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.906 34.711 1504.4685 08:29:06.42M 2015-10-04T07:27:09.103Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.907 34.711 1504.4701 08:29:06.63M 2015-10-04T07:27:09.308Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.907 34.711 1504.4712 08:29:06.81M 2015-10-04T07:27:09.513Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.907 34.711 1504.4705 08:29:07.03M 2015-10-04T07:27:09.713Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.907 34.711 1504.4697 08:29:07.23M 2015-10-04T07:27:09.913Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.711 1504.4697 08:29:07.43M 2015-10-04T07:27:10.118Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.712 1504.4690 08:29:07.63M 2015-10-04T07:27:10.323Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.907 34.712 1504.4683 08:29:07.83M 2015-10-04T07:27:10.528Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.907 34.712 1504.4673 08:29:08.05M 2015-10-04T07:27:10.728Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.907 34.713 1504.4663 08:29:08.25M 2015-10-04T07:27:10.933Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.907 34.713 1504.4661 08:29:08.45M 2015-10-04T07:27:11.138Z|I-OCEAN7-304-XXXX| 26.92 14.276 41.907 34.713 1504.4662 08:29:08.65M 2015-10-04T07:27:11.338Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.907 34.713 1504.4664 08:29:08.85M 2015-10-04T07:27:11.538Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.907 34.714 1504.4666 08:29:09.06M 2015-10-04T07:27:11.743Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.907 34.714 1504.4666 08:29:09.26M 2015-10-04T07:27:11.948Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.907 34.714 1504.4670 08:29:09.46M 2015-10-04T07:27:12.153Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.907 34.713 1504.4672 08:29:09.66M 2015-10-04T07:27:12.353Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.907 34.713 1504.4664 08:29:09.86M 2015-10-04T07:27:12.558Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.907 34.713 1504.4673 08:29:10.08M 2015-10-04T07:27:12.758Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.907 34.713 1504.4686 08:29:10.28M 2015-10-04T07:27:12.963Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.908 34.713 1504.4692 08:29:10.47M 2015-10-04T07:27:13.169Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.908 34.713 1504.4700 08:29:10.68M 2015-10-04T07:27:13.383Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.908 34.712 1504.4711 08:29:10.87M 2015-10-04T07:27:13.573Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.908 34.712 1504.4727 08:29:11.11M 2015-10-04T07:27:13.773Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4735 08:29:11.29M 2015-10-04T07:27:13.978Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.908 34.711 1504.4741 08:29:11.49M 2015-10-04T07:27:14.178Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.908 34.711 1504.4745 08:29:11.69M 2015-10-04T07:27:14.383Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.909 34.712 1504.4757 08:29:11.89M 2015-10-04T07:27:14.583Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.909 34.712 1504.4762 08:29:12.11M 2015-10-04T07:27:14.788Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.909 34.712 1504.4772 08:29:12.31M 2015-10-04T07:27:14.988Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.909 34.711 1504.4779 08:29:12.50M 2015-10-04T07:27:15.193Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.909 34.712 1504.4781 08:29:12.70M 2015-10-04T07:27:15.398Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.910 34.712 1504.4785 08:29:12.90M 2015-10-04T07:27:15.598Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.910 34.713 1504.4783 08:29:13.12M 2015-10-04T07:27:15.804Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.910 34.712 1504.4780 08:29:13.32M 2015-10-04T07:27:16.008Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.909 34.712 1504.4768 08:29:13.52M 2015-10-04T07:27:16.213Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.909 34.712 1504.4766 08:29:13.72M 2015-10-04T07:27:16.413Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.909 34.712 1504.4760 08:29:13.92M 2015-10-04T07:27:16.618Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.909 34.712 1504.4766 08:29:14.14M 2015-10-04T07:27:16.818Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.909 34.712 1504.4761 08:29:14.34M 2015-10-04T07:27:17.023Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.909 34.712 1504.4758 08:29:14.53M 2015-10-04T07:27:17.229Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.909 34.712 1504.4749 08:29:14.74M 2015-10-04T07:27:17.423Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.908 34.712 1504.4745 08:29:14.93M 2015-10-04T07:27:17.633Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.908 34.712 1504.4739 08:29:15.15M 2015-10-04T07:27:17.855Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4729 08:29:15.35M 2015-10-04T07:27:18.039Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4728 08:29:15.57M 2015-10-04T07:27:18.239Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4724 08:29:15.75M 2015-10-04T07:27:18.443Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4720 08:29:15.95M 2015-10-04T07:27:18.648Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4718 08:29:16.17M 2015-10-04T07:27:18.849Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.908 34.712 1504.4717 08:29:16.37M 2015-10-04T07:27:19.054Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.908 34.712 1504.4719 08:29:16.57M 2015-10-04T07:27:19.254Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4725 08:29:16.76M 2015-10-04T07:27:19.459Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.908 34.712 1504.4728 08:29:16.96M 2015-10-04T07:27:19.664Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.908 34.712 1504.4727 08:29:17.18M 2015-10-04T07:27:19.864Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.908 34.713 1504.4731 08:29:17.38M 2015-10-04T07:27:20.081Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.908 34.713 1504.4729 08:29:17.58M 2015-10-04T07:27:20.274Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.908 34.713 1504.4723 08:29:17.78M 2015-10-04T07:27:20.474Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.909 34.713 1504.4730 08:29:18.00M 2015-10-04T07:27:20.679Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.909 34.713 1504.4730 08:29:18.20M 2015-10-04T07:27:20.879Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.909 34.713 1504.4741 08:29:18.40M 2015-10-04T07:27:21.084Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.909 34.713 1504.4742 08:29:18.59M 2015-10-04T07:27:21.284Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.909 34.713 1504.4739 08:29:18.79M 2015-10-04T07:27:21.494Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.909 34.713 1504.4738 08:29:19.01M 2015-10-04T07:27:21.694Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.909 34.712 1504.4744 08:29:19.21M 2015-10-04T07:27:21.899Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.909 34.713 1504.4736 08:29:19.41M 2015-10-04T07:27:22.099Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.909 34.713 1504.4741 08:29:19.61M 2015-10-04T07:27:22.319Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.909 34.713 1504.4736 08:29:19.81M 2015-10-04T07:27:22.504Z|I-OCEAN7-304-XXXX| 26.88 14.279 41.909 34.713 1504.4724 08:29:20.05M 2015-10-04T07:27:22.709Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.909 34.713 1504.4731 08:29:20.23M 2015-10-04T07:27:22.909Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.909 34.713 1504.4738 08:29:20.43M 2015-10-04T07:27:23.114Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.909 34.713 1504.4738 08:29:20.62M 2015-10-04T07:27:23.314Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.909 34.714 1504.4733 08:29:20.82M 2015-10-04T07:27:23.519Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.909 34.714 1504.4728 08:29:21.04M 2015-10-04T07:27:23.724Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.909 34.714 1504.4720 08:29:21.24M 2015-10-04T07:27:23.924Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.910 34.715 1504.4717 08:29:21.44M 2015-10-04T07:27:24.129Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.910 34.715 1504.4717 08:29:21.64M 2015-10-04T07:27:24.329Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.910 34.716 1504.4712 08:29:21.84M 2015-10-04T07:27:24.539Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.911 34.716 1504.4707 08:29:22.06M 2015-10-04T07:27:24.739Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.910 34.714 1504.4768 08:29:22.26M 2015-10-04T07:27:24.939Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.910 34.714 1504.4768 08:29:22.46M 2015-10-04T07:27:25.144Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.910 34.713 1504.4762 08:29:22.65M 2015-10-04T07:27:25.349Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.909 34.712 1504.4762 08:29:22.85M 2015-10-04T07:27:25.549Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.909 34.712 1504.4768 08:29:23.07M 2015-10-04T07:27:25.754Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.909 34.712 1504.4777 08:29:23.27M 2015-10-04T07:27:25.954Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.909 34.712 1504.4777 08:29:23.47M 2015-10-04T07:27:26.159Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.909 34.711 1504.4778 08:29:23.67M 2015-10-04T07:27:26.364Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.909 34.711 1504.4783 08:29:23.87M 2015-10-04T07:27:26.569Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.909 34.711 1504.4788 08:29:24.09M 2015-10-04T07:27:26.784Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.910 34.712 1504.4784 08:29:24.29M 2015-10-04T07:27:26.969Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.909 34.712 1504.4781 08:29:24.50M 2015-10-04T07:27:27.174Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.909 34.712 1504.4772 08:29:24.68M 2015-10-04T07:27:27.379Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.909 34.711 1504.4763 08:29:24.88M 2015-10-04T07:27:27.579Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.909 34.712 1504.4771 08:29:25.10M 2015-10-04T07:27:27.784Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.909 34.712 1504.4764 08:29:25.30M 2015-10-04T07:27:27.984Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.909 34.712 1504.4755 08:29:25.50M 2015-10-04T07:27:28.189Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.909 34.713 1504.4749 08:29:25.70M 2015-10-04T07:27:28.394Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.909 34.713 1504.4741 08:29:25.90M 2015-10-04T07:27:28.594Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.909 34.714 1504.4738 08:29:26.12M 2015-10-04T07:27:28.799Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.909 34.713 1504.4731 08:29:26.32M 2015-10-04T07:27:29.004Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.909 34.714 1504.4729 08:29:26.51M 2015-10-04T07:27:29.204Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.909 34.713 1504.4727 08:29:26.71M 2015-10-04T07:27:29.404Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.909 34.713 1504.4730 08:29:26.91M 2015-10-04T07:27:29.609Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.908 34.712 1504.4727 08:29:27.13M 2015-10-04T07:27:29.814Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.907 34.712 1504.4720 08:29:27.33M 2015-10-04T07:27:30.019Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.907 34.711 1504.4718 08:29:27.53M 2015-10-04T07:27:30.219Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.907 34.711 1504.4728 08:29:27.73M 2015-10-04T07:27:30.424Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.907 34.711 1504.4724 08:29:27.93M 2015-10-04T07:27:30.649Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.907 34.711 1504.4718 08:29:28.15M 2015-10-04T07:27:30.829Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.907 34.711 1504.4730 08:29:28.35M 2015-10-04T07:27:31.034Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.906 34.710 1504.4724 08:29:28.55M 2015-10-04T07:27:31.249Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.906 34.710 1504.4728 08:29:28.74M 2015-10-04T07:27:31.439Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.906 34.710 1504.4729 08:29:28.96M 2015-10-04T07:27:31.639Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.906 34.710 1504.4729 08:29:29.16M 2015-10-04T07:27:31.844Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.906 34.710 1504.4729 08:29:29.36M 2015-10-04T07:27:32.049Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.907 34.710 1504.4735 08:29:29.56M 2015-10-04T07:27:32.249Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.907 34.710 1504.4730 08:29:29.76M 2015-10-04T07:27:32.454Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.906 34.710 1504.4718 08:29:29.96M 2015-10-04T07:27:32.654Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.906 34.711 1504.4716 08:29:30.18M 2015-10-04T07:27:32.859Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.907 34.711 1504.4716 08:29:30.37M 2015-10-04T07:27:33.059Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.907 34.712 1504.4705 08:29:30.57M 2015-10-04T07:27:33.264Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.907 34.712 1504.4689 08:29:30.77M 2015-10-04T07:27:33.474Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.907 34.713 1504.4685 08:29:30.97M 2015-10-04T07:27:33.669Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.907 34.713 1504.4681 08:29:31.19M 2015-10-04T07:27:33.874Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.907 34.713 1504.4673 08:29:31.39M 2015-10-04T07:27:34.079Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.907 34.713 1504.4670 08:29:31.59M 2015-10-04T07:27:34.279Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.907 34.713 1504.4677 08:29:31.79M 2015-10-04T07:27:34.484Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.907 34.713 1504.4680 08:29:32.01M 2015-10-04T07:27:34.690Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.907 34.712 1504.4678 08:29:32.21M 2015-10-04T07:27:34.889Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.907 34.712 1504.4673 08:29:32.41M 2015-10-04T07:27:35.094Z|I-OCEAN7-304-XXXX| 26.90 14.277 41.906 34.712 1504.4664 08:29:32.60M 2015-10-04T07:27:35.294Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.906 34.712 1504.4667 08:29:32.80M 2015-10-04T07:27:35.499Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.906 34.712 1504.4664 08:29:33.02M 2015-10-04T07:27:35.719Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.907 34.712 1504.4666 08:29:33.22M 2015-10-04T07:27:35.904Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4666 08:29:33.44M 2015-10-04T07:27:36.109Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4657 08:29:33.62M 2015-10-04T07:27:36.309Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.906 34.712 1504.4653 08:29:33.82M 2015-10-04T07:27:36.529Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.906 34.712 1504.4657 08:29:34.04M 2015-10-04T07:27:36.719Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.906 34.712 1504.4651 08:29:34.24M 2015-10-04T07:27:36.919Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.906 34.712 1504.4650 08:29:34.44M 2015-10-04T07:27:37.124Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.906 34.712 1504.4650 08:29:34.63M 2015-10-04T07:27:37.324Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.905 34.712 1504.4641 08:29:34.83M 2015-10-04T07:27:37.532Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.905 34.712 1504.4639 08:29:35.05M 2015-10-04T07:27:37.735Z|I-OCEAN7-304-XXXX| 26.94 14.276 41.905 34.712 1504.4635 08:29:35.25M 2015-10-04T07:27:37.935Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.905 34.712 1504.4637 08:29:35.45M 2015-10-04T07:27:38.135Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.905 34.712 1504.4636 08:29:35.65M 2015-10-04T07:27:38.340Z|I-OCEAN7-304-XXXX| 27.00 14.276 41.905 34.712 1504.4637 08:29:35.85M 2015-10-04T07:27:38.544Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.905 34.712 1504.4631 08:29:36.07M 2015-10-04T07:27:38.744Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.905 34.712 1504.4630 08:29:36.27M 2015-10-04T07:27:38.949Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.905 34.712 1504.4631 08:29:36.47M 2015-10-04T07:27:39.154Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.905 34.712 1504.4636 08:29:36.66M 2015-10-04T07:27:39.354Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.905 34.712 1504.4641 08:29:36.86M 2015-10-04T07:27:39.559Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.905 34.712 1504.4651 08:29:37.08M 2015-10-04T07:27:39.759Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.905 34.711 1504.4663 08:29:37.28M 2015-10-04T07:27:39.964Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.905 34.711 1504.4668 08:29:37.48M 2015-10-04T07:27:40.184Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.906 34.711 1504.4678 08:29:37.68M 2015-10-04T07:27:40.375Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.906 34.711 1504.4686 08:29:37.89M 2015-10-04T07:27:40.609Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.907 34.712 1504.4694 08:29:38.10M 2015-10-04T07:27:40.775Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.907 34.713 1504.4690 08:29:38.30M 2015-10-04T07:27:40.979Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.907 34.713 1504.4692 08:29:38.49M 2015-10-04T07:27:41.185Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.713 1504.4692 08:29:38.69M 2015-10-04T07:27:41.385Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.907 34.712 1504.4688 08:29:38.89M 2015-10-04T07:27:41.590Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.907 34.712 1504.4692 08:29:39.11M 2015-10-04T07:27:41.790Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.908 34.713 1504.4700 08:29:39.31M 2015-10-04T07:27:42.009Z|I-OCEAN7-304-XXXX| 26.89 14.278 41.908 34.713 1504.4709 08:29:39.51M 2015-10-04T07:27:42.199Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.908 34.713 1504.4716 08:29:39.71M 2015-10-04T07:27:42.399Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.908 34.713 1504.4714 08:29:39.91M 2015-10-04T07:27:42.605Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.909 34.712 1504.4750 08:29:40.13M 2015-10-04T07:27:42.805Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.909 34.712 1504.4761 08:29:40.33M 2015-10-04T07:27:43.011Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.908 34.712 1504.4755 08:29:40.52M 2015-10-04T07:27:43.210Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.908 34.711 1504.4744 08:29:40.72M 2015-10-04T07:27:43.415Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.907 34.711 1504.4731 08:29:40.92M 2015-10-04T07:27:43.620Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.907 34.711 1504.4723 08:29:41.14M 2015-10-04T07:27:43.849Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.906 34.710 1504.4725 08:29:41.34M 2015-10-04T07:27:44.025Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.906 34.710 1504.4727 08:29:41.54M 2015-10-04T07:27:44.230Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.906 34.710 1504.4719 08:29:41.74M 2015-10-04T07:27:44.435Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.906 34.710 1504.4706 08:29:41.94M 2015-10-04T07:27:44.650Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.906 34.710 1504.4698 08:29:42.16M 2015-10-04T07:27:44.835Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.905 34.710 1504.4679 08:29:42.37M 2015-10-04T07:27:45.045Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.905 34.710 1504.4680 08:29:42.55M 2015-10-04T07:27:45.245Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.709 1504.4663 08:29:42.76M 2015-10-04T07:27:45.445Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.709 1504.4653 08:29:42.95M 2015-10-04T07:27:45.650Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.904 34.709 1504.4651 08:29:43.17M 2015-10-04T07:27:45.855Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.903 34.709 1504.4651 08:29:43.37M 2015-10-04T07:27:46.055Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.708 1504.4662 08:29:43.57M 2015-10-04T07:27:46.260Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.709 1504.4675 08:29:43.77M 2015-10-04T07:27:46.465Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.905 34.709 1504.4691 08:29:43.97M 2015-10-04T07:27:46.665Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.905 34.710 1504.4695 08:29:44.19M 2015-10-04T07:27:46.870Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.906 34.711 1504.4694 08:29:44.39M 2015-10-04T07:27:47.070Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.906 34.711 1504.4696 08:29:44.58M 2015-10-04T07:27:47.270Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.906 34.711 1504.4701 08:29:44.78M 2015-10-04T07:27:47.475Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.906 34.711 1504.4701 08:29:45.00M 2015-10-04T07:27:47.680Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.907 34.709 1504.4757 08:29:45.20M 2015-10-04T07:27:47.885Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.906 34.709 1504.4755 08:29:45.40M 2015-10-04T07:27:48.085Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.906 34.708 1504.4757 08:29:45.60M 2015-10-04T07:27:48.285Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.906 34.708 1504.4758 08:29:45.80M 2015-10-04T07:27:48.495Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.907 34.708 1504.4768 08:29:46.01M 2015-10-04T07:27:48.695Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.906 34.708 1504.4763 08:29:46.22M 2015-10-04T07:27:48.895Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.906 34.708 1504.4757 08:29:46.41M 2015-10-04T07:27:49.120Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.906 34.708 1504.4758 08:29:46.61M 2015-10-04T07:27:49.305Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.905 34.707 1504.4746 08:29:46.83M 2015-10-04T07:27:49.510Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.904 34.707 1504.4730 08:29:47.03M 2015-10-04T07:27:49.710Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.904 34.707 1504.4718 08:29:47.23M 2015-10-04T07:27:49.929Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.904 34.707 1504.4713 08:29:47.43M 2015-10-04T07:27:50.115Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.904 34.708 1504.4700 08:29:47.63M 2015-10-04T07:27:50.320Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.905 34.709 1504.4694 08:29:47.83M 2015-10-04T07:27:50.520Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.906 34.710 1504.4690 08:29:48.05M 2015-10-04T07:27:50.725Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.907 34.712 1504.4692 08:29:48.24M 2015-10-04T07:27:50.930Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.908 34.713 1504.4694 08:29:48.44M 2015-10-04T07:27:51.130Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.908 34.713 1504.4705 08:29:48.65M 2015-10-04T07:27:51.335Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.909 34.713 1504.4717 08:29:48.84M 2015-10-04T07:27:51.535Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.909 34.713 1504.4717 08:29:49.06M 2015-10-04T07:27:51.740Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.909 34.714 1504.4727 08:29:49.26M 2015-10-04T07:27:51.945Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.910 34.714 1504.4739 08:29:49.46M 2015-10-04T07:27:52.145Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.910 34.714 1504.4741 08:29:49.66M 2015-10-04T07:27:52.370Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.911 34.715 1504.4749 08:29:49.86M 2015-10-04T07:27:52.550Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.912 34.716 1504.4751 08:29:50.07M 2015-10-04T07:27:52.755Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.911 34.716 1504.4746 08:29:50.27M 2015-10-04T07:27:52.960Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.911 34.715 1504.4741 08:29:50.47M 2015-10-04T07:27:53.160Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.911 34.715 1504.4745 08:29:50.67M 2015-10-04T07:27:53.365Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.911 34.715 1504.4750 08:29:50.87M 2015-10-04T07:27:53.585Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.911 34.715 1504.4762 08:29:51.09M 2015-10-04T07:27:53.770Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.911 34.714 1504.4758 08:29:51.31M 2015-10-04T07:27:53.975Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.910 34.714 1504.4753 08:29:51.49M 2015-10-04T07:27:54.175Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.910 34.714 1504.4745 08:29:51.69M 2015-10-04T07:27:54.380Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.910 34.715 1504.4745 08:29:51.89M 2015-10-04T07:27:54.580Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.911 34.715 1504.4752 08:29:52.11M 2015-10-04T07:27:54.785Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.911 34.716 1504.4753 08:29:52.30M 2015-10-04T07:27:54.990Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.912 34.716 1504.4755 08:29:52.50M 2015-10-04T07:27:55.195Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.912 34.717 1504.4750 08:29:52.70M 2015-10-04T07:27:55.395Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.912 34.716 1504.4758 08:29:52.90M 2015-10-04T07:27:55.600Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.921 34.724 1504.4858 08:29:53.12M 2015-10-04T07:27:55.800Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.918 34.721 1504.4852 08:29:53.32M 2015-10-04T07:27:56.005Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.918 34.720 1504.4854 08:29:53.52M 2015-10-04T07:27:56.211Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.917 34.719 1504.4840 08:29:53.72M 2015-10-04T07:27:56.410Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.915 34.718 1504.4834 08:29:53.92M 2015-10-04T07:27:56.615Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.914 34.717 1504.4817 08:29:54.14M 2015-10-04T07:27:56.820Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.914 34.717 1504.4819 08:29:54.34M 2015-10-04T07:27:57.020Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.914 34.716 1504.4816 08:29:54.54M 2015-10-04T07:27:57.249Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.913 34.715 1504.4818 08:29:54.73M 2015-10-04T07:27:57.425Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.913 34.715 1504.4811 08:29:54.93M 2015-10-04T07:27:57.649Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.915 34.717 1504.4833 08:29:55.15M 2015-10-04T07:27:57.830Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.911 34.713 1504.4794 08:29:55.35M 2015-10-04T07:27:58.053Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.911 34.713 1504.4797 08:29:55.55M 2015-10-04T07:27:58.240Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.910 34.713 1504.4788 08:29:55.76M 2015-10-04T07:27:58.440Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.914 34.717 1504.4822 08:29:55.95M 2015-10-04T07:27:58.645Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.915 34.718 1504.4829 08:29:56.17M 2015-10-04T07:27:58.845Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.916 34.719 1504.4829 08:29:56.36M 2015-10-04T07:27:59.050Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.917 34.720 1504.4838 08:29:56.56M 2015-10-04T07:27:59.255Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.918 34.721 1504.4854 08:29:56.76M 2015-10-04T07:27:59.455Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.915 34.718 1504.4807 08:29:56.96M 2015-10-04T07:27:59.655Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.914 34.717 1504.4800 08:29:57.18M 2015-10-04T07:27:59.860Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.913 34.716 1504.4789 08:29:57.38M 2015-10-04T07:28:00.065Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.912 34.716 1504.4772 08:29:57.58M 2015-10-04T07:28:00.270Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.910 34.714 1504.4746 08:29:57.78M 2015-10-04T07:28:00.470Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.909 34.713 1504.4739 08:29:58.00M 2015-10-04T07:28:00.675Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.908 34.712 1504.4728 08:29:58.20M 2015-10-04T07:28:00.880Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.911 34.715 1504.4758 08:29:58.40M 2015-10-04T07:28:01.080Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.911 34.715 1504.4749 08:29:58.59M 2015-10-04T07:28:01.280Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.910 34.714 1504.4734 08:29:58.79M 2015-10-04T07:28:01.485Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.909 34.713 1504.4719 08:29:59.01M 2015-10-04T07:28:01.691Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.712 1504.4701 08:29:59.21M 2015-10-04T07:28:01.896Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.905 34.710 1504.4686 08:29:59.41M 2015-10-04T07:28:02.095Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.915 34.719 1504.4791 08:29:59.61M 2015-10-04T07:28:02.295Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.914 34.718 1504.4780 08:29:59.81M 2015-10-04T07:28:02.516Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.915 34.719 1504.4789 08:30:00.03M 2015-10-04T07:28:02.706Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.909 34.714 1504.4729 08:30:00.24M 2015-10-04T07:28:02.906Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.908 34.713 1504.4717 08:30:00.42M 2015-10-04T07:28:03.111Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.907 34.712 1504.4717 08:30:00.62M 2015-10-04T07:28:03.316Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.907 34.711 1504.4714 08:30:00.82M 2015-10-04T07:28:03.515Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.911 34.714 1504.4764 08:30:01.04M 2015-10-04T07:28:03.721Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.912 34.715 1504.4772 08:30:01.24M 2015-10-04T07:28:03.921Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.913 34.716 1504.4786 08:30:01.44M 2015-10-04T07:28:04.126Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.912 34.715 1504.4777 08:30:01.64M 2015-10-04T07:28:04.325Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.911 34.714 1504.4775 08:30:01.84M 2015-10-04T07:28:04.534Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.910 34.713 1504.4775 08:30:02.05M 2015-10-04T07:28:04.736Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.909 34.712 1504.4772 08:30:02.25M 2015-10-04T07:28:04.936Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.909 34.712 1504.4769 08:30:02.45M 2015-10-04T07:28:05.141Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.909 34.712 1504.4767 08:30:02.65M 2015-10-04T07:28:05.369Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.909 34.712 1504.4766 08:30:02.85M 2015-10-04T07:28:05.546Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.908 34.711 1504.4758 08:30:03.07M 2015-10-04T07:28:05.751Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.909 34.712 1504.4763 08:30:03.27M 2015-10-04T07:28:05.956Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.909 34.713 1504.4758 08:30:03.47M 2015-10-04T07:28:06.156Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.910 34.713 1504.4764 08:30:03.67M 2015-10-04T07:28:06.361Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.910 34.713 1504.4757 08:30:03.87M 2015-10-04T07:28:06.561Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.910 34.714 1504.4760 08:30:04.09M 2015-10-04T07:28:06.766Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.911 34.714 1504.4761 08:30:04.28M 2015-10-04T07:28:06.986Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.907 34.711 1504.4716 08:30:04.48M 2015-10-04T07:28:07.173Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.907 34.710 1504.4716 08:30:04.70M 2015-10-04T07:28:07.376Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.906 34.711 1504.4708 08:30:04.88M 2015-10-04T07:28:07.576Z|I-OCEAN7-304-XXXX| 26.91 14.279 41.907 34.711 1504.4703 08:30:05.10M 2015-10-04T07:28:07.781Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.907 34.711 1504.4694 08:30:05.30M 2015-10-04T07:28:07.981Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.907 34.712 1504.4695 08:30:05.50M 2015-10-04T07:28:08.181Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.907 34.713 1504.4696 08:30:05.70M 2015-10-04T07:28:08.391Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.908 34.713 1504.4702 08:30:05.89M 2015-10-04T07:28:08.591Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.908 34.713 1504.4697 08:30:06.12M 2015-10-04T07:28:08.796Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.909 34.714 1504.4707 08:30:06.31M 2015-10-04T07:28:08.996Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.910 34.715 1504.4718 08:30:06.51M 2015-10-04T07:28:09.201Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.911 34.716 1504.4744 08:30:06.71M 2015-10-04T07:28:09.406Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.912 34.717 1504.4752 08:30:06.91M 2015-10-04T07:28:09.606Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.913 34.718 1504.4749 08:30:07.13M 2015-10-04T07:28:09.813Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.914 34.719 1504.4767 08:30:07.33M 2015-10-04T07:28:10.012Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.915 34.719 1504.4779 08:30:07.53M 2015-10-04T07:28:10.216Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.915 34.720 1504.4774 08:30:07.73M 2015-10-04T07:28:10.416Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.915 34.720 1504.4778 08:30:07.93M 2015-10-04T07:28:10.621Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.915 34.720 1504.4781 08:30:08.14M 2015-10-04T07:28:10.826Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.916 34.720 1504.4800 08:30:08.35M 2015-10-04T07:28:11.031Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.914 34.718 1504.4792 08:30:08.54M 2015-10-04T07:28:11.249Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.913 34.717 1504.4781 08:30:08.74M 2015-10-04T07:28:11.452Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.913 34.716 1504.4790 08:30:08.94M 2015-10-04T07:28:11.636Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.913 34.716 1504.4788 08:30:09.18M 2015-10-04T07:28:11.841Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.913 34.716 1504.4789 08:30:09.36M 2015-10-04T07:28:12.041Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.913 34.716 1504.4799 08:30:09.56M 2015-10-04T07:28:12.246Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.914 34.717 1504.4799 08:30:09.76M 2015-10-04T07:28:12.454Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.915 34.718 1504.4796 08:30:09.96M 2015-10-04T07:28:12.652Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.916 34.720 1504.4812 08:30:10.17M 2015-10-04T07:28:12.856Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.917 34.721 1504.4818 08:30:10.37M 2015-10-04T07:28:13.056Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.918 34.722 1504.4827 08:30:10.57M 2015-10-04T07:28:13.261Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.919 34.722 1504.4839 08:30:10.77M 2015-10-04T07:28:13.461Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.919 34.723 1504.4841 08:30:10.97M 2015-10-04T07:28:13.666Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.920 34.723 1504.4841 08:30:11.19M 2015-10-04T07:28:13.871Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.920 34.724 1504.4834 08:30:11.39M 2015-10-04T07:28:14.076Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.919 34.724 1504.4819 08:30:11.59M 2015-10-04T07:28:14.276Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.918 34.723 1504.4795 08:30:11.79M 2015-10-04T07:28:14.481Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.912 34.718 1504.4719 08:30:12.01M 2015-10-04T07:28:14.681Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.911 34.717 1504.4711 08:30:12.20M 2015-10-04T07:28:14.886Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.911 34.717 1504.4711 08:30:12.40M 2015-10-04T07:28:15.086Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.906 34.712 1504.4658 08:30:12.60M 2015-10-04T07:28:15.292Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.906 34.712 1504.4666 08:30:12.80M 2015-10-04T07:28:15.496Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.907 34.712 1504.4683 08:30:13.02M 2015-10-04T07:28:15.701Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.904 34.710 1504.4664 08:30:13.22M 2015-10-04T07:28:15.916Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.905 34.709 1504.4673 08:30:13.42M 2015-10-04T07:28:16.101Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.905 34.709 1504.4688 08:30:13.63M 2015-10-04T07:28:16.306Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.905 34.709 1504.4689 08:30:13.82M 2015-10-04T07:28:16.511Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.905 34.709 1504.4690 08:30:14.04M 2015-10-04T07:28:16.711Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.905 34.709 1504.4692 08:30:14.23M 2015-10-04T07:28:16.916Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.905 34.709 1504.4691 08:30:14.43M 2015-10-04T07:28:17.121Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.904 34.709 1504.4689 08:30:14.63M 2015-10-04T07:28:17.321Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.905 34.710 1504.4694 08:30:14.83M 2015-10-04T07:28:17.526Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.905 34.710 1504.4702 08:30:15.05M 2015-10-04T07:28:17.726Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.905 34.709 1504.4703 08:30:15.25M 2015-10-04T07:28:17.932Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.910 34.714 1504.4758 08:30:15.45M 2015-10-04T07:28:18.136Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.911 34.715 1504.4772 08:30:15.65M 2015-10-04T07:28:18.341Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.912 34.716 1504.4784 08:30:15.85M 2015-10-04T07:28:18.536Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.913 34.717 1504.4780 08:30:16.07M 2015-10-04T07:28:18.769Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.912 34.716 1504.4763 08:30:16.26M 2015-10-04T07:28:18.946Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.911 34.715 1504.4755 08:30:16.46M 2015-10-04T07:28:19.151Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.910 34.714 1504.4739 08:30:16.66M 2015-10-04T07:28:19.351Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.909 34.714 1504.4727 08:30:16.86M 2015-10-04T07:28:19.556Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.910 34.715 1504.4735 08:30:17.08M 2015-10-04T07:28:19.756Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.911 34.715 1504.4742 08:30:17.28M 2015-10-04T07:28:19.956Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.912 34.716 1504.4757 08:30:17.48M 2015-10-04T07:28:20.161Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.913 34.717 1504.4777 08:30:17.67M 2015-10-04T07:28:20.386Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.914 34.718 1504.4784 08:30:17.88M 2015-10-04T07:28:20.571Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.914 34.718 1504.4789 08:30:18.11M 2015-10-04T07:28:20.776Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.914 34.717 1504.4788 08:30:18.29M 2015-10-04T07:28:21.009Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.914 34.717 1504.4796 08:30:18.49M 2015-10-04T07:28:21.181Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.913 34.717 1504.4786 08:30:18.69M 2015-10-04T07:28:21.386Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.913 34.717 1504.4778 08:30:18.89M 2015-10-04T07:28:21.586Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.913 34.717 1504.4772 08:30:19.11M 2015-10-04T07:28:21.786Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.912 34.716 1504.4766 08:30:19.31M 2015-10-04T07:28:21.991Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.912 34.716 1504.4764 08:30:19.51M 2015-10-04T07:28:22.196Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.912 34.716 1504.4774 08:30:19.71M 2015-10-04T07:28:22.398Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.912 34.716 1504.4773 08:30:19.91M 2015-10-04T07:28:22.601Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.912 34.716 1504.4777 08:30:20.12M 2015-10-04T07:28:22.801Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.912 34.716 1504.4768 08:30:20.32M 2015-10-04T07:28:23.007Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.912 34.715 1504.4761 08:30:20.52M 2015-10-04T07:28:23.212Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.911 34.715 1504.4757 08:30:20.72M 2015-10-04T07:28:23.411Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.911 34.715 1504.4751 08:30:20.92M 2015-10-04T07:28:23.649Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.911 34.715 1504.4752 08:30:21.14M 2015-10-04T07:28:23.821Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.904 34.709 1504.4667 08:30:21.34M 2015-10-04T07:28:24.021Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.908 34.713 1504.4703 08:30:21.54M 2015-10-04T07:28:24.226Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.909 34.714 1504.4714 08:30:21.74M 2015-10-04T07:28:24.426Z|I-OCEAN7-304-XXXX| 26.91 14.278 41.911 34.716 1504.4724 08:30:21.94M 2015-10-04T07:28:24.631Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.916 34.721 1504.4779 08:30:22.15M 2015-10-04T07:28:24.851Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.916 34.721 1504.4775 08:30:22.35M 2015-10-04T07:28:25.036Z|I-OCEAN7-304-XXXX| 26.89 14.277 41.916 34.721 1504.4768 08:30:22.57M 2015-10-04T07:28:25.250Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.916 34.721 1504.4771 08:30:22.75M 2015-10-04T07:28:25.441Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.916 34.721 1504.4777 08:30:22.95M 2015-10-04T07:28:25.646Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.916 34.721 1504.4774 08:30:23.17M 2015-10-04T07:28:25.852Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.915 34.720 1504.4763 08:30:23.37M 2015-10-04T07:28:26.051Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.914 34.719 1504.4753 08:30:23.57M 2015-10-04T07:28:26.253Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.914 34.719 1504.4752 08:30:23.77M 2015-10-04T07:28:26.457Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.914 34.719 1504.4752 08:30:23.96M 2015-10-04T07:28:26.689Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.914 34.719 1504.4752 08:30:24.18M 2015-10-04T07:28:26.866Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.913 34.719 1504.4750 08:30:24.38M 2015-10-04T07:28:27.067Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.916 34.721 1504.4786 08:30:24.58M 2015-10-04T07:28:27.267Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.916 34.721 1504.4794 08:30:24.78M 2015-10-04T07:28:27.472Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.916 34.720 1504.4796 08:30:25.00M 2015-10-04T07:28:27.677Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.916 34.720 1504.4797 08:30:25.20M 2015-10-04T07:28:27.877Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.915 34.718 1504.4816 08:30:25.40M 2015-10-04T07:28:28.082Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.915 34.718 1504.4814 08:30:25.59M 2015-10-04T07:28:28.287Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.914 34.718 1504.4806 08:30:25.80M 2015-10-04T07:28:28.487Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.915 34.718 1504.4812 08:30:26.01M 2015-10-04T07:28:28.729Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.915 34.718 1504.4810 08:30:26.21M 2015-10-04T07:28:28.897Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.914 34.717 1504.4797 08:30:26.41M 2015-10-04T07:28:29.097Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.913 34.716 1504.4802 08:30:26.61M 2015-10-04T07:28:29.317Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.912 34.715 1504.4801 08:30:26.81M 2015-10-04T07:28:29.502Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.911 34.714 1504.4778 08:30:27.05M 2015-10-04T07:28:29.707Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.909 34.712 1504.4764 08:30:27.23M 2015-10-04T07:28:29.912Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.908 34.712 1504.4755 08:30:27.43M 2015-10-04T07:28:30.112Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.912 34.715 1504.4799 08:30:27.63M 2015-10-04T07:28:30.317Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.913 34.716 1504.4803 08:30:27.82M 2015-10-04T07:28:30.517Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.913 34.717 1504.4805 08:30:28.04M 2015-10-04T07:28:30.722Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.914 34.717 1504.4812 08:30:28.24M 2015-10-04T07:28:30.927Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.915 34.717 1504.4829 08:30:28.44M 2015-10-04T07:28:31.127Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.916 34.718 1504.4836 08:30:28.64M 2015-10-04T07:28:31.332Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.917 34.719 1504.4858 08:30:28.84M 2015-10-04T07:28:31.537Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.918 34.719 1504.4872 08:30:29.06M 2015-10-04T07:28:31.737Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.917 34.719 1504.4872 08:30:29.26M 2015-10-04T07:28:31.942Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.916 34.718 1504.4867 08:30:29.46M 2015-10-04T07:28:32.147Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.916 34.718 1504.4865 08:30:29.66M 2015-10-04T07:28:32.347Z|I-OCEAN7-304-XXXX| 26.91 14.281 41.908 34.710 1504.4774 08:30:29.86M 2015-10-04T07:28:32.552Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.907 34.709 1504.4783 08:30:30.08M 2015-10-04T07:28:32.769Z|I-OCEAN7-304-XXXX| 26.94 14.282 41.907 34.708 1504.4774 08:30:30.27M 2015-10-04T07:28:32.957Z|I-OCEAN7-304-XXXX| 26.91 14.282 41.906 34.708 1504.4767 08:30:30.47M 2015-10-04T07:28:33.157Z|I-OCEAN7-304-XXXX| 26.91 14.282 41.906 34.708 1504.4760 08:30:30.67M 2015-10-04T07:28:33.362Z|I-OCEAN7-304-XXXX| 26.94 14.282 41.906 34.708 1504.4767 08:30:30.87M 2015-10-04T07:28:33.567Z|I-OCEAN7-304-XXXX| 26.94 14.282 41.907 34.708 1504.4775 08:30:31.09M 2015-10-04T07:28:33.782Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.907 34.708 1504.4780 08:30:31.29M 2015-10-04T07:28:33.972Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.908 34.709 1504.4779 08:30:31.50M 2015-10-04T07:28:34.173Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.908 34.710 1504.4784 08:30:31.69M 2015-10-04T07:28:34.377Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.909 34.710 1504.4789 08:30:31.88M 2015-10-04T07:28:34.577Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.909 34.711 1504.4786 08:30:32.11M 2015-10-04T07:28:34.782Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.910 34.712 1504.4791 08:30:32.30M 2015-10-04T07:28:34.982Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.910 34.712 1504.4792 08:30:32.50M 2015-10-04T07:28:35.187Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.911 34.713 1504.4790 08:30:32.70M 2015-10-04T07:28:35.392Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.911 34.714 1504.4780 08:30:32.90M 2015-10-04T07:28:35.597Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.912 34.715 1504.4774 08:30:33.12M 2015-10-04T07:28:35.797Z|I-OCEAN7-304-XXXX| 26.87 14.279 41.912 34.715 1504.4771 08:30:33.32M 2015-10-04T07:28:36.002Z|I-OCEAN7-304-XXXX| 26.89 14.280 41.913 34.716 1504.4784 08:30:33.52M 2015-10-04T07:28:36.207Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.913 34.716 1504.4803 08:30:33.72M 2015-10-04T07:28:36.407Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.909 34.712 1504.4761 08:30:33.92M 2015-10-04T07:28:36.607Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.908 34.711 1504.4749 08:30:34.13M 2015-10-04T07:28:36.813Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.908 34.711 1504.4735 08:30:34.33M 2015-10-04T07:28:37.017Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.908 34.712 1504.4731 08:30:34.53M 2015-10-04T07:28:37.222Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.908 34.712 1504.4735 08:30:34.73M 2015-10-04T07:28:37.422Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.908 34.712 1504.4729 08:30:34.93M 2015-10-04T07:28:37.627Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.908 34.711 1504.4733 08:30:35.15M 2015-10-04T07:28:37.827Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.907 34.711 1504.4725 08:30:35.35M 2015-10-04T07:28:38.032Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.906 34.710 1504.4724 08:30:35.55M 2015-10-04T07:28:38.253Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.906 34.710 1504.4727 08:30:35.74M 2015-10-04T07:28:38.437Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.906 34.710 1504.4734 08:30:35.96M 2015-10-04T07:28:38.637Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.907 34.710 1504.4746 08:30:36.16M 2015-10-04T07:28:38.842Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.908 34.710 1504.4755 08:30:36.36M 2015-10-04T07:28:39.042Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.909 34.711 1504.4766 08:30:36.56M 2015-10-04T07:28:39.247Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.909 34.712 1504.4774 08:30:36.76M 2015-10-04T07:28:39.447Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.910 34.712 1504.4785 08:30:36.96M 2015-10-04T07:28:39.657Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.910 34.712 1504.4797 08:30:37.18M 2015-10-04T07:28:39.857Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.911 34.712 1504.4821 08:30:37.38M 2015-10-04T07:28:40.062Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.911 34.712 1504.4821 08:30:37.58M 2015-10-04T07:28:40.262Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.911 34.712 1504.4819 08:30:37.77M 2015-10-04T07:28:40.467Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.911 34.713 1504.4825 08:30:37.97M 2015-10-04T07:28:40.672Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.911 34.713 1504.4817 08:30:38.19M 2015-10-04T07:28:40.877Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.912 34.714 1504.4830 08:30:38.39M 2015-10-04T07:28:41.077Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.913 34.715 1504.4834 08:30:38.59M 2015-10-04T07:28:41.277Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.911 34.713 1504.4814 08:30:38.79M 2015-10-04T07:28:41.482Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.911 34.713 1504.4803 08:30:39.01M 2015-10-04T07:28:41.687Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.910 34.713 1504.4784 08:30:39.21M 2015-10-04T07:28:41.892Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.911 34.714 1504.4792 08:30:39.41M 2015-10-04T07:28:42.093Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.911 34.714 1504.4781 08:30:39.61M 2015-10-04T07:28:42.292Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.911 34.715 1504.4774 08:30:39.80M 2015-10-04T07:28:42.497Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.912 34.715 1504.4778 08:30:40.02M 2015-10-04T07:28:42.717Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.912 34.715 1504.4779 08:30:40.23M 2015-10-04T07:28:42.902Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.911 34.714 1504.4769 08:30:40.44M 2015-10-04T07:28:43.107Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.910 34.714 1504.4762 08:30:40.62M 2015-10-04T07:28:43.307Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.910 34.713 1504.4762 08:30:40.82M 2015-10-04T07:28:43.530Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.909 34.713 1504.4758 08:30:41.04M 2015-10-04T07:28:43.717Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.909 34.712 1504.4749 08:30:41.24M 2015-10-04T07:28:43.917Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.909 34.712 1504.4752 08:30:41.44M 2015-10-04T07:28:44.122Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.909 34.712 1504.4755 08:30:41.64M 2015-10-04T07:28:44.322Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.909 34.713 1504.4764 08:30:41.83M 2015-10-04T07:28:44.527Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.911 34.713 1504.4774 08:30:42.05M 2015-10-04T07:28:44.732Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.911 34.714 1504.4792 08:30:42.25M 2015-10-04T07:28:44.932Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.908 34.713 1504.4723 08:30:42.45M 2015-10-04T07:28:45.132Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.908 34.713 1504.4718 08:30:42.65M 2015-10-04T07:28:45.369Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.908 34.713 1504.4709 08:30:42.85M 2015-10-04T07:28:45.542Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.909 34.714 1504.4727 08:30:43.07M 2015-10-04T07:28:45.747Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.910 34.715 1504.4736 08:30:43.27M 2015-10-04T07:28:45.947Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.911 34.715 1504.4740 08:30:43.47M 2015-10-04T07:28:46.157Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.911 34.715 1504.4740 08:30:43.67M 2015-10-04T07:28:46.369Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.911 34.716 1504.4739 08:30:43.87M 2015-10-04T07:28:46.557Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.911 34.716 1504.4745 08:30:44.08M 2015-10-04T07:28:46.762Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.911 34.716 1504.4744 08:30:44.28M 2015-10-04T07:28:46.967Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.912 34.717 1504.4747 08:30:44.48M 2015-10-04T07:28:47.188Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.912 34.716 1504.4753 08:30:44.68M 2015-10-04T07:28:47.373Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.912 34.716 1504.4750 08:30:44.90M 2015-10-04T07:28:47.573Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.911 34.716 1504.4747 08:30:45.10M 2015-10-04T07:28:47.777Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.911 34.715 1504.4744 08:30:45.30M 2015-10-04T07:28:47.978Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.910 34.714 1504.4735 08:30:45.50M 2015-10-04T07:28:48.182Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.908 34.713 1504.4714 08:30:45.70M 2015-10-04T07:28:48.382Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.908 34.713 1504.4703 08:30:45.89M 2015-10-04T07:28:48.587Z|I-OCEAN7-304-XXXX| 26.93 14.276 41.907 34.714 1504.4656 08:30:46.11M 2015-10-04T07:28:48.792Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.911 34.718 1504.4702 08:30:46.31M 2015-10-04T07:28:48.998Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.911 34.718 1504.4702 08:30:46.51M 2015-10-04T07:28:49.209Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.912 34.718 1504.4712 08:30:46.71M 2015-10-04T07:28:49.402Z|I-OCEAN7-304-XXXX| 26.98 14.276 41.911 34.718 1504.4707 08:30:46.91M 2015-10-04T07:28:49.603Z|I-OCEAN7-304-XXXX| 26.99 14.276 41.911 34.717 1504.4716 08:30:47.13M 2015-10-04T07:28:49.803Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.911 34.717 1504.4723 08:30:47.33M 2015-10-04T07:28:50.008Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.911 34.716 1504.4734 08:30:47.52M 2015-10-04T07:28:50.212Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.911 34.716 1504.4734 08:30:47.72M 2015-10-04T07:28:50.412Z|I-OCEAN7-304-XXXX| 27.01 14.276 41.910 34.716 1504.4708 08:30:47.92M 2015-10-04T07:28:50.649Z|I-OCEAN7-304-XXXX| 27.01 14.276 41.910 34.717 1504.4707 08:30:48.14M 2015-10-04T07:28:50.817Z|I-OCEAN7-304-XXXX| 26.98 14.276 41.910 34.717 1504.4696 08:30:48.34M 2015-10-04T07:28:51.022Z|I-OCEAN7-304-XXXX| 27.01 14.276 41.908 34.714 1504.4674 08:30:48.54M 2015-10-04T07:28:51.228Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.908 34.714 1504.4659 08:30:48.74M 2015-10-04T07:28:51.428Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.908 34.714 1504.4659 08:30:48.94M 2015-10-04T07:28:51.653Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.907 34.714 1504.4653 08:30:49.15M 2015-10-04T07:28:51.838Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.908 34.715 1504.4659 08:30:49.37M 2015-10-04T07:28:52.038Z|I-OCEAN7-304-XXXX| 26.96 14.276 41.908 34.715 1504.4673 08:30:49.56M 2015-10-04T07:28:52.249Z|I-OCEAN7-304-XXXX| 26.95 14.276 41.908 34.715 1504.4680 08:30:49.75M 2015-10-04T07:28:52.448Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.908 34.714 1504.4680 08:30:49.96M 2015-10-04T07:28:52.648Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.908 34.714 1504.4696 08:30:50.17M 2015-10-04T07:28:52.853Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.909 34.714 1504.4709 08:30:50.37M 2015-10-04T07:28:53.058Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.909 34.714 1504.4727 08:30:50.57M 2015-10-04T07:28:53.258Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.910 34.714 1504.4745 08:30:50.77M 2015-10-04T07:28:53.458Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.910 34.714 1504.4752 08:30:50.97M 2015-10-04T07:28:53.663Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.910 34.714 1504.4753 08:30:51.19M 2015-10-04T07:28:53.868Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.911 34.715 1504.4758 08:30:51.38M 2015-10-04T07:28:54.068Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.911 34.715 1504.4758 08:30:51.58M 2015-10-04T07:28:54.273Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.912 34.716 1504.4757 08:30:51.78M 2015-10-04T07:28:54.473Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.912 34.716 1504.4760 08:30:52.00M 2015-10-04T07:28:54.683Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.913 34.717 1504.4763 08:30:52.20M 2015-10-04T07:28:54.889Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.913 34.717 1504.4767 08:30:52.40M 2015-10-04T07:28:55.088Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.912 34.716 1504.4758 08:30:52.60M 2015-10-04T07:28:55.288Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.912 34.716 1504.4756 08:30:52.80M 2015-10-04T07:28:55.493Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.912 34.716 1504.4757 08:30:53.02M 2015-10-04T07:28:55.693Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.912 34.716 1504.4745 08:30:53.22M 2015-10-04T07:28:55.898Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.912 34.716 1504.4757 08:30:53.42M 2015-10-04T07:28:56.118Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.911 34.716 1504.4745 08:30:53.61M 2015-10-04T07:28:56.303Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.911 34.716 1504.4736 08:30:53.83M 2015-10-04T07:28:56.508Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.911 34.716 1504.4734 08:30:54.03M 2015-10-04T07:28:56.708Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.911 34.716 1504.4739 08:30:54.23M 2015-10-04T07:28:56.913Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.911 34.715 1504.4742 08:30:54.43M 2015-10-04T07:28:57.118Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.911 34.715 1504.4744 08:30:54.63M 2015-10-04T07:28:57.318Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.910 34.715 1504.4742 08:30:54.83M 2015-10-04T07:28:57.523Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.909 34.714 1504.4741 08:30:55.05M 2015-10-04T07:28:57.729Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.909 34.713 1504.4744 08:30:55.25M 2015-10-04T07:28:57.928Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.909 34.713 1504.4738 08:30:55.45M 2015-10-04T07:28:58.128Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.909 34.713 1504.4741 08:30:55.65M 2015-10-04T07:28:58.333Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.908 34.712 1504.4728 08:30:55.84M 2015-10-04T07:28:58.538Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.907 34.711 1504.4717 08:30:56.06M 2015-10-04T07:28:58.738Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.907 34.711 1504.4714 08:30:56.26M 2015-10-04T07:28:58.943Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.909 34.713 1504.4741 08:30:56.46M 2015-10-04T07:28:59.148Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.909 34.713 1504.4747 08:30:56.66M 2015-10-04T07:28:59.348Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.909 34.713 1504.4745 08:30:56.86M 2015-10-04T07:28:59.553Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.909 34.713 1504.4740 08:30:57.08M 2015-10-04T07:28:59.753Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.909 34.713 1504.4731 08:30:57.28M 2015-10-04T07:28:59.958Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.909 34.714 1504.4738 08:30:57.48M 2015-10-04T07:29:00.163Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.910 34.715 1504.4747 08:30:57.67M 2015-10-04T07:29:00.363Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.912 34.716 1504.4760 08:30:57.87M 2015-10-04T07:29:00.588Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.912 34.716 1504.4761 08:30:58.09M 2015-10-04T07:29:00.773Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.917 34.721 1504.4823 08:30:58.31M 2015-10-04T07:29:00.973Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.917 34.720 1504.4821 08:30:58.49M 2015-10-04T07:29:01.173Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.916 34.719 1504.4814 08:30:58.69M 2015-10-04T07:29:01.378Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.915 34.718 1504.4813 08:30:58.89M 2015-10-04T07:29:01.583Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.914 34.717 1504.4805 08:30:59.11M 2015-10-04T07:29:01.783Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.913 34.716 1504.4790 08:30:59.31M 2015-10-04T07:29:01.993Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.913 34.716 1504.4801 08:30:59.51M 2015-10-04T07:29:02.193Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.911 34.714 1504.4775 08:30:59.71M 2015-10-04T07:29:02.393Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.912 34.715 1504.4795 08:30:59.91M 2015-10-04T07:29:02.598Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.913 34.715 1504.4811 08:31:00.12M 2015-10-04T07:29:02.803Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.914 34.716 1504.4833 08:31:00.32M 2015-10-04T07:29:03.003Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.915 34.717 1504.4843 08:31:00.52M 2015-10-04T07:29:03.208Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.916 34.718 1504.4844 08:31:00.72M 2015-10-04T07:29:03.408Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.915 34.717 1504.4819 08:31:00.92M 2015-10-04T07:29:03.613Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.914 34.716 1504.4807 08:31:01.13M 2015-10-04T07:29:03.813Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.912 34.716 1504.4791 08:31:01.34M 2015-10-04T07:29:04.018Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.911 34.714 1504.4774 08:31:01.54M 2015-10-04T07:29:04.249Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.910 34.714 1504.4750 08:31:01.73M 2015-10-04T07:29:04.428Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.908 34.712 1504.4727 08:31:01.93M 2015-10-04T07:29:04.628Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.907 34.711 1504.4702 08:31:02.15M 2015-10-04T07:29:04.833Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.907 34.711 1504.4696 08:31:02.35M 2015-10-04T07:29:05.053Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.907 34.712 1504.4697 08:31:02.55M 2015-10-04T07:29:05.238Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.907 34.712 1504.4707 08:31:02.77M 2015-10-04T07:29:05.438Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.908 34.713 1504.4708 08:31:02.95M 2015-10-04T07:29:05.643Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.909 34.714 1504.4711 08:31:03.17M 2015-10-04T07:29:05.843Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.909 34.715 1504.4707 08:31:03.37M 2015-10-04T07:29:06.048Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.910 34.716 1504.4713 08:31:03.56M 2015-10-04T07:29:06.253Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.910 34.716 1504.4716 08:31:03.76M 2015-10-04T07:29:06.458Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.911 34.716 1504.4727 08:31:03.96M 2015-10-04T07:29:06.658Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.911 34.716 1504.4731 08:31:04.18M 2015-10-04T07:29:06.858Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.911 34.716 1504.4728 08:31:04.38M 2015-10-04T07:29:07.063Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.910 34.716 1504.4723 08:31:04.58M 2015-10-04T07:29:07.268Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.910 34.716 1504.4722 08:31:04.78M 2015-10-04T07:29:07.468Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.910 34.716 1504.4717 08:31:05.00M 2015-10-04T07:29:07.673Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.910 34.716 1504.4706 08:31:05.20M 2015-10-04T07:29:07.878Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.910 34.715 1504.4701 08:31:05.40M 2015-10-04T07:29:08.078Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.909 34.715 1504.4697 08:31:05.60M 2015-10-04T07:29:08.278Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.909 34.715 1504.4696 08:31:05.79M 2015-10-04T07:29:08.483Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.909 34.715 1504.4692 08:31:06.01M 2015-10-04T07:29:08.688Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.909 34.715 1504.4703 08:31:06.21M 2015-10-04T07:29:08.888Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.909 34.715 1504.4706 08:31:06.41M 2015-10-04T07:29:09.129Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.910 34.715 1504.4709 08:31:06.61M 2015-10-04T07:29:09.298Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.910 34.715 1504.4709 08:31:06.81M 2015-10-04T07:29:09.518Z|I-OCEAN7-304-XXXX| 26.91 14.277 41.909 34.714 1504.4701 08:31:07.03M 2015-10-04T07:29:09.698Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.909 34.714 1504.4696 08:31:07.24M 2015-10-04T07:29:09.908Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.908 34.714 1504.4696 08:31:07.42M 2015-10-04T07:29:10.108Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.909 34.714 1504.4700 08:31:07.62M 2015-10-04T07:29:10.313Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.908 34.713 1504.4702 08:31:07.82M 2015-10-04T07:29:10.518Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.908 34.713 1504.4709 08:31:08.04M 2015-10-04T07:29:10.718Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.908 34.713 1504.4701 08:31:08.24M 2015-10-04T07:29:10.923Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.712 1504.4698 08:31:08.44M 2015-10-04T07:29:11.123Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.907 34.712 1504.4695 08:31:08.64M 2015-10-04T07:29:11.328Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.907 34.712 1504.4690 08:31:08.84M 2015-10-04T07:29:11.528Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.907 34.712 1504.4690 08:31:09.06M 2015-10-04T07:29:11.734Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4677 08:31:09.26M 2015-10-04T07:29:11.933Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.906 34.712 1504.4667 08:31:09.46M 2015-10-04T07:29:12.133Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.906 34.712 1504.4666 08:31:09.65M 2015-10-04T07:29:12.344Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.906 34.711 1504.4669 08:31:09.85M 2015-10-04T07:29:12.544Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.906 34.711 1504.4669 08:31:10.07M 2015-10-04T07:29:12.749Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.906 34.712 1504.4674 08:31:10.27M 2015-10-04T07:29:12.949Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.906 34.712 1504.4677 08:31:10.47M 2015-10-04T07:29:13.154Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.906 34.712 1504.4672 08:31:10.67M 2015-10-04T07:29:13.359Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.906 34.712 1504.4667 08:31:10.87M 2015-10-04T07:29:13.563Z|I-OCEAN7-304-XXXX| 26.94 14.277 41.906 34.712 1504.4659 08:31:11.09M 2015-10-04T07:29:13.764Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.907 34.713 1504.4668 08:31:11.29M 2015-10-04T07:29:13.984Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.907 34.713 1504.4673 08:31:11.48M 2015-10-04T07:29:14.169Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.907 34.713 1504.4673 08:31:11.70M 2015-10-04T07:29:14.374Z|I-OCEAN7-304-XXXX| 26.97 14.276 41.907 34.714 1504.4672 08:31:11.88M 2015-10-04T07:29:14.574Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.908 34.714 1504.4681 08:31:12.10M 2015-10-04T07:29:14.779Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.908 34.714 1504.4691 08:31:12.30M 2015-10-04T07:29:14.984Z|I-OCEAN7-304-XXXX| 26.98 14.277 41.908 34.714 1504.4701 08:31:12.50M 2015-10-04T07:29:15.184Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.908 34.714 1504.4703 08:31:12.70M 2015-10-04T07:29:15.389Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.908 34.714 1504.4697 08:31:12.90M 2015-10-04T07:29:15.594Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.908 34.714 1504.4691 08:31:13.12M 2015-10-04T07:29:15.794Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.907 34.713 1504.4678 08:31:13.32M 2015-10-04T07:29:15.999Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.906 34.712 1504.4675 08:31:13.51M 2015-10-04T07:29:16.199Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.906 34.712 1504.4678 08:31:13.71M 2015-10-04T07:29:16.404Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.906 34.711 1504.4685 08:31:13.91M 2015-10-04T07:29:16.609Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.906 34.711 1504.4690 08:31:14.13M 2015-10-04T07:29:16.809Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.906 34.711 1504.4696 08:31:14.33M 2015-10-04T07:29:17.014Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.907 34.711 1504.4705 08:31:14.53M 2015-10-04T07:29:17.214Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.907 34.711 1504.4707 08:31:14.73M 2015-10-04T07:29:17.419Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.907 34.711 1504.4719 08:31:14.93M 2015-10-04T07:29:17.624Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4723 08:31:15.15M 2015-10-04T07:29:17.824Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.908 34.712 1504.4730 08:31:15.35M 2015-10-04T07:29:18.024Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.908 34.712 1504.4734 08:31:15.55M 2015-10-04T07:29:18.229Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.908 34.711 1504.4740 08:31:15.74M 2015-10-04T07:29:18.449Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.908 34.711 1504.4761 08:31:15.94M 2015-10-04T07:29:18.639Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.909 34.711 1504.4772 08:31:16.18M 2015-10-04T07:29:18.839Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.908 34.711 1504.4761 08:31:16.36M 2015-10-04T07:29:19.044Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.908 34.711 1504.4750 08:31:16.56M 2015-10-04T07:29:19.244Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.908 34.711 1504.4757 08:31:16.76M 2015-10-04T07:29:19.449Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.908 34.711 1504.4755 08:31:16.96M 2015-10-04T07:29:19.654Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.909 34.712 1504.4756 08:31:17.18M 2015-10-04T07:29:19.854Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.909 34.712 1504.4757 08:31:17.38M 2015-10-04T07:29:20.059Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.904 34.707 1504.4701 08:31:17.57M 2015-10-04T07:29:20.259Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.903 34.707 1504.4697 08:31:17.77M 2015-10-04T07:29:20.464Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.908 34.712 1504.4752 08:31:17.97M 2015-10-04T07:29:20.664Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.909 34.713 1504.4761 08:31:18.19M 2015-10-04T07:29:20.869Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.910 34.714 1504.4769 08:31:18.39M 2015-10-04T07:29:21.074Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.910 34.714 1504.4761 08:31:18.59M 2015-10-04T07:29:21.274Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.910 34.714 1504.4742 08:31:18.79M 2015-10-04T07:29:21.479Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.910 34.714 1504.4734 08:31:19.01M 2015-10-04T07:29:21.684Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.909 34.714 1504.4731 08:31:19.21M 2015-10-04T07:29:21.884Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.910 34.714 1504.4740 08:31:19.41M 2015-10-04T07:29:22.089Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.910 34.714 1504.4755 08:31:19.60M 2015-10-04T07:29:22.289Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.909 34.714 1504.4706 08:31:19.80M 2015-10-04T07:29:22.494Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.909 34.714 1504.4713 08:31:20.02M 2015-10-04T07:29:22.694Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.910 34.715 1504.4727 08:31:20.22M 2015-10-04T07:29:22.919Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.909 34.714 1504.4730 08:31:20.42M 2015-10-04T07:29:23.099Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.910 34.714 1504.4734 08:31:20.64M 2015-10-04T07:29:23.304Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.910 34.715 1504.4735 08:31:20.82M 2015-10-04T07:29:23.509Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.909 34.714 1504.4725 08:31:21.04M 2015-10-04T07:29:23.709Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.909 34.714 1504.4713 08:31:21.24M 2015-10-04T07:29:23.914Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.908 34.713 1504.4708 08:31:21.43M 2015-10-04T07:29:24.119Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.908 34.713 1504.4701 08:31:21.63M 2015-10-04T07:29:24.319Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.907 34.711 1504.4706 08:31:21.84M 2015-10-04T07:29:24.524Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.906 34.711 1504.4708 08:31:22.05M 2015-10-04T07:29:24.729Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.906 34.711 1504.4706 08:31:22.25M 2015-10-04T07:29:24.929Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.906 34.711 1504.4714 08:31:22.45M 2015-10-04T07:29:25.134Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.906 34.711 1504.4714 08:31:22.65M 2015-10-04T07:29:25.334Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.907 34.711 1504.4718 08:31:22.85M 2015-10-04T07:29:25.539Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.907 34.711 1504.4711 08:31:23.07M 2015-10-04T07:29:25.744Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.907 34.711 1504.4708 08:31:23.26M 2015-10-04T07:29:25.949Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.907 34.711 1504.4707 08:31:23.47M 2015-10-04T07:29:26.169Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.907 34.711 1504.4701 08:31:23.67M 2015-10-04T07:29:26.349Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.906 34.711 1504.4700 08:31:23.86M 2015-10-04T07:29:26.554Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.907 34.711 1504.4703 08:31:24.08M 2015-10-04T07:29:26.754Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.907 34.711 1504.4702 08:31:24.28M 2015-10-04T07:29:26.959Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.907 34.712 1504.4711 08:31:24.48M 2015-10-04T07:29:27.164Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.908 34.713 1504.4731 08:31:24.68M 2015-10-04T07:29:27.384Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.910 34.714 1504.4735 08:31:24.88M 2015-10-04T07:29:27.569Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.911 34.715 1504.4742 08:31:25.11M 2015-10-04T07:29:27.809Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.911 34.716 1504.4752 08:31:25.30M 2015-10-04T07:29:27.974Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.912 34.716 1504.4753 08:31:25.49M 2015-10-04T07:29:28.179Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.912 34.716 1504.4752 08:31:25.69M 2015-10-04T07:29:28.379Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.912 34.716 1504.4760 08:31:25.89M 2015-10-04T07:29:28.584Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.912 34.716 1504.4769 08:31:26.11M 2015-10-04T07:29:28.789Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.912 34.716 1504.4764 08:31:26.31M 2015-10-04T07:29:29.009Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.912 34.716 1504.4768 08:31:26.51M 2015-10-04T07:29:29.194Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.912 34.716 1504.4758 08:31:26.71M 2015-10-04T07:29:29.394Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.912 34.716 1504.4760 08:31:26.91M 2015-10-04T07:29:29.599Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.912 34.715 1504.4762 08:31:27.13M 2015-10-04T07:29:29.799Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.912 34.715 1504.4766 08:31:27.32M 2015-10-04T07:29:30.004Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.912 34.716 1504.4761 08:31:27.52M 2015-10-04T07:29:30.209Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.911 34.716 1504.4757 08:31:27.72M 2015-10-04T07:29:30.409Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.911 34.715 1504.4753 08:31:27.92M 2015-10-04T07:29:30.614Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.910 34.715 1504.4742 08:31:28.14M 2015-10-04T07:29:30.819Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.910 34.714 1504.4735 08:31:28.34M 2015-10-04T07:29:31.019Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.910 34.715 1504.4733 08:31:28.54M 2015-10-04T07:29:31.219Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.910 34.715 1504.4736 08:31:28.74M 2015-10-04T07:29:31.424Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.910 34.715 1504.4731 08:31:28.93M 2015-10-04T07:29:31.629Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.910 34.714 1504.4733 08:31:29.16M 2015-10-04T07:29:31.849Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.910 34.714 1504.4738 08:31:29.35M 2015-10-04T07:29:32.034Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.909 34.713 1504.4739 08:31:29.57M 2015-10-04T07:29:32.239Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.909 34.713 1504.4740 08:31:29.75M 2015-10-04T07:29:32.444Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.908 34.712 1504.4730 08:31:29.95M 2015-10-04T07:29:32.644Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4730 08:31:30.17M 2015-10-04T07:29:32.844Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4724 08:31:30.37M 2015-10-04T07:29:33.049Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4725 08:31:30.57M 2015-10-04T07:29:33.255Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.908 34.711 1504.4728 08:31:30.77M 2015-10-04T07:29:33.459Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.908 34.712 1504.4735 08:31:30.97M 2015-10-04T07:29:33.659Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.908 34.712 1504.4742 08:31:31.19M 2015-10-04T07:29:33.864Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.908 34.712 1504.4746 08:31:31.38M 2015-10-04T07:29:34.064Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.908 34.712 1504.4755 08:31:31.58M 2015-10-04T07:29:34.264Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.908 34.711 1504.4753 08:31:31.78M 2015-10-04T07:29:34.469Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.908 34.711 1504.4756 08:31:32.00M 2015-10-04T07:29:34.674Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.908 34.711 1504.4752 08:31:32.20M 2015-10-04T07:29:34.884Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.908 34.712 1504.4747 08:31:32.40M 2015-10-04T07:29:35.079Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.909 34.713 1504.4746 08:31:32.60M 2015-10-04T07:29:35.284Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.910 34.713 1504.4760 08:31:32.80M 2015-10-04T07:29:35.484Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.910 34.713 1504.4768 08:31:33.02M 2015-10-04T07:29:35.690Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.911 34.714 1504.4778 08:31:33.21M 2015-10-04T07:29:35.895Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.911 34.714 1504.4784 08:31:33.41M 2015-10-04T07:29:36.095Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.911 34.714 1504.4786 08:31:33.61M 2015-10-04T07:29:36.315Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.911 34.714 1504.4789 08:31:33.81M 2015-10-04T07:29:36.505Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.911 34.714 1504.4788 08:31:34.05M 2015-10-04T07:29:36.704Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.911 34.713 1504.4796 08:31:34.23M 2015-10-04T07:29:36.910Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.911 34.713 1504.4794 08:31:34.43M 2015-10-04T07:29:37.115Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.910 34.713 1504.4790 08:31:34.63M 2015-10-04T07:29:37.315Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.910 34.713 1504.4780 08:31:34.83M 2015-10-04T07:29:37.515Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.910 34.713 1504.4783 08:31:35.05M 2015-10-04T07:29:37.725Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.910 34.713 1504.4795 08:31:35.24M 2015-10-04T07:29:37.925Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.911 34.713 1504.4796 08:31:35.45M 2015-10-04T07:29:38.125Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.911 34.713 1504.4800 08:31:35.64M 2015-10-04T07:29:38.331Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.911 34.714 1504.4792 08:31:35.84M 2015-10-04T07:29:38.535Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.911 34.714 1504.4780 08:31:36.06M 2015-10-04T07:29:38.735Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.911 34.714 1504.4785 08:31:36.26M 2015-10-04T07:29:38.935Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.911 34.713 1504.4791 08:31:36.46M 2015-10-04T07:29:39.145Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.910 34.713 1504.4796 08:31:36.66M 2015-10-04T07:29:39.345Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.911 34.714 1504.4774 08:31:36.86M 2015-10-04T07:29:39.550Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.911 34.715 1504.4772 08:31:37.08M 2015-10-04T07:29:39.750Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.911 34.715 1504.4777 08:31:37.27M 2015-10-04T07:29:39.955Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.912 34.715 1504.4786 08:31:37.47M 2015-10-04T07:29:40.155Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.912 34.715 1504.4784 08:31:37.67M 2015-10-04T07:29:40.360Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.912 34.715 1504.4772 08:31:37.87M 2015-10-04T07:29:40.560Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.912 34.715 1504.4772 08:31:38.09M 2015-10-04T07:29:40.785Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.912 34.716 1504.4774 08:31:38.29M 2015-10-04T07:29:40.970Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.913 34.716 1504.4781 08:31:38.50M 2015-10-04T07:29:41.170Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.913 34.716 1504.4785 08:31:38.69M 2015-10-04T07:29:41.375Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.911 34.714 1504.4771 08:31:38.88M 2015-10-04T07:29:41.580Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.910 34.713 1504.4775 08:31:39.11M 2015-10-04T07:29:41.780Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.910 34.713 1504.4781 08:31:39.30M 2015-10-04T07:29:41.985Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.910 34.713 1504.4785 08:31:39.50M 2015-10-04T07:29:42.185Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.910 34.712 1504.4785 08:31:39.70M 2015-10-04T07:29:42.390Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.910 34.712 1504.4783 08:31:39.90M 2015-10-04T07:29:42.595Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.909 34.711 1504.4783 08:31:40.12M 2015-10-04T07:29:42.795Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.909 34.711 1504.4775 08:31:40.32M 2015-10-04T07:29:43.000Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.909 34.711 1504.4780 08:31:40.52M 2015-10-04T07:29:43.200Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.909 34.711 1504.4795 08:31:40.72M 2015-10-04T07:29:43.405Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.910 34.712 1504.4796 08:31:40.91M 2015-10-04T07:29:43.611Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.910 34.712 1504.4800 08:31:41.13M 2015-10-04T07:29:43.849Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.910 34.712 1504.4800 08:31:41.34M 2015-10-04T07:29:44.015Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.910 34.712 1504.4799 08:31:41.53M 2015-10-04T07:29:44.222Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.911 34.713 1504.4801 08:31:41.73M 2015-10-04T07:29:44.420Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.912 34.714 1504.4800 08:31:41.93M 2015-10-04T07:29:44.625Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.912 34.715 1504.4801 08:31:42.15M 2015-10-04T07:29:44.830Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.913 34.716 1504.4800 08:31:42.35M 2015-10-04T07:29:45.030Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.913 34.716 1504.4797 08:31:42.55M 2015-10-04T07:29:45.250Z|I-OCEAN7-304-XXXX| 26.93 14.277 41.913 34.718 1504.4751 08:31:42.75M 2015-10-04T07:29:45.435Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.913 34.718 1504.4745 08:31:42.96M 2015-10-04T07:29:45.640Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.913 34.718 1504.4745 08:31:43.17M 2015-10-04T07:29:45.840Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.913 34.719 1504.4744 08:31:43.36M 2015-10-04T07:29:46.045Z|I-OCEAN7-304-XXXX| 26.96 14.277 41.913 34.718 1504.4738 08:31:43.56M 2015-10-04T07:29:46.250Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.913 34.718 1504.4733 08:31:43.76M 2015-10-04T07:29:46.450Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.913 34.718 1504.4750 08:31:43.96M 2015-10-04T07:29:46.655Z|I-OCEAN7-304-XXXX| 26.92 14.277 41.913 34.719 1504.4744 08:31:44.18M 2015-10-04T07:29:46.860Z|I-OCEAN7-304-XXXX| 26.95 14.277 41.914 34.719 1504.4762 08:31:44.38M 2015-10-04T07:29:47.060Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.914 34.719 1504.4771 08:31:44.58M 2015-10-04T07:29:47.265Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.914 34.719 1504.4772 08:31:44.78M 2015-10-04T07:29:47.465Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.914 34.718 1504.4773 08:31:45.00M 2015-10-04T07:29:47.670Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.913 34.718 1504.4775 08:31:45.19M 2015-10-04T07:29:47.875Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.913 34.717 1504.4779 08:31:45.39M 2015-10-04T07:29:48.075Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.913 34.717 1504.4789 08:31:45.59M 2015-10-04T07:29:48.280Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.914 34.717 1504.4795 08:31:45.79M 2015-10-04T07:29:48.480Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.913 34.716 1504.4805 08:31:46.01M 2015-10-04T07:29:48.685Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.914 34.716 1504.4814 08:31:46.21M 2015-10-04T07:29:48.885Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.914 34.717 1504.4821 08:31:46.41M 2015-10-04T07:29:49.090Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.915 34.718 1504.4833 08:31:46.61M 2015-10-04T07:29:49.295Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.915 34.718 1504.4829 08:31:46.81M 2015-10-04T07:29:49.500Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.916 34.719 1504.4835 08:31:47.03M 2015-10-04T07:29:49.715Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.916 34.719 1504.4830 08:31:47.23M 2015-10-04T07:29:49.900Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.915 34.718 1504.4824 08:31:47.44M 2015-10-04T07:29:50.105Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.915 34.718 1504.4823 08:31:47.62M 2015-10-04T07:29:50.310Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.915 34.718 1504.4825 08:31:47.82M 2015-10-04T07:29:50.510Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.915 34.718 1504.4830 08:31:48.04M 2015-10-04T07:29:50.715Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.915 34.718 1504.4833 08:31:48.24M 2015-10-04T07:29:50.915Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.916 34.718 1504.4838 08:31:48.44M 2015-10-04T07:29:51.120Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.916 34.718 1504.4840 08:31:48.64M 2015-10-04T07:29:51.320Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.916 34.719 1504.4838 08:31:48.84M 2015-10-04T07:29:51.532Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.917 34.719 1504.4839 08:31:49.05M 2015-10-04T07:29:51.725Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.917 34.719 1504.4834 08:31:49.26M 2015-10-04T07:29:51.935Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.916 34.719 1504.4834 08:31:49.45M 2015-10-04T07:29:52.135Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.916 34.718 1504.4838 08:31:49.65M 2015-10-04T07:29:52.340Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.916 34.718 1504.4838 08:31:49.85M 2015-10-04T07:29:52.540Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.915 34.718 1504.4830 08:31:50.07M 2015-10-04T07:29:52.745Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.915 34.718 1504.4825 08:31:50.27M 2015-10-04T07:29:52.950Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.915 34.719 1504.4819 08:31:50.47M 2015-10-04T07:29:53.150Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.916 34.719 1504.4827 08:31:50.67M 2015-10-04T07:29:53.355Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.916 34.720 1504.4828 08:31:50.86M 2015-10-04T07:29:53.560Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.916 34.720 1504.4827 08:31:51.08M 2015-10-04T07:29:53.760Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.916 34.720 1504.4822 08:31:51.29M 2015-10-04T07:29:53.965Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.916 34.720 1504.4819 08:31:51.48M 2015-10-04T07:29:54.180Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.916 34.720 1504.4806 08:31:51.68M 2015-10-04T07:29:54.580Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.916 34.720 1504.4805 08:31:51.90M 2015-10-04T07:29:54.580Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.916 34.720 1504.4796 08:31:52.19M 2015-10-04T07:29:54.780Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.916 34.720 1504.4791 08:31:52.31M 2015-10-04T07:29:54.985Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.916 34.720 1504.4790 08:31:52.50M 2015-10-04T07:29:55.190Z|I-OCEAN7-304-XXXX| 26.92 14.278 41.916 34.721 1504.4785 08:31:52.70M 2015-10-04T07:29:55.390Z|I-OCEAN7-304-XXXX| 26.97 14.277 41.916 34.721 1504.4789 08:31:52.90M 2015-10-04T07:29:55.595Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.916 34.721 1504.4794 08:31:53.12M 2015-10-04T07:29:55.795Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.916 34.721 1504.4794 08:31:53.32M 2015-10-04T07:29:56.000Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.916 34.720 1504.4805 08:31:53.52M 2015-10-04T07:29:56.205Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.916 34.720 1504.4811 08:31:53.72M 2015-10-04T07:29:56.405Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.916 34.719 1504.4805 08:31:53.92M 2015-10-04T07:29:56.613Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.915 34.719 1504.4806 08:31:54.14M 2015-10-04T07:29:56.812Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.909 34.714 1504.4736 08:31:54.34M 2015-10-04T07:29:57.015Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.909 34.714 1504.4730 08:31:54.53M 2015-10-04T07:29:57.220Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.909 34.714 1504.4719 08:31:54.73M 2015-10-04T07:29:57.420Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.908 34.711 1504.4779 08:31:54.93M 2015-10-04T07:29:57.649Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.908 34.711 1504.4777 08:31:55.15M 2015-10-04T07:29:57.825Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.909 34.711 1504.4778 08:31:55.35M 2015-10-04T07:29:58.031Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.908 34.711 1504.4775 08:31:55.55M 2015-10-04T07:29:58.236Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.908 34.711 1504.4778 08:31:55.75M 2015-10-04T07:29:58.436Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.909 34.711 1504.4789 08:31:55.95M 2015-10-04T07:29:58.656Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.910 34.712 1504.4803 08:31:56.16M 2015-10-04T07:29:58.841Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.911 34.713 1504.4822 08:31:56.38M 2015-10-04T07:29:59.045Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.912 34.713 1504.4823 08:31:56.56M 2015-10-04T07:29:59.253Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.912 34.714 1504.4829 08:31:56.76M 2015-10-04T07:29:59.452Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.913 34.715 1504.4835 08:31:56.96M 2015-10-04T07:29:59.689Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.913 34.715 1504.4835 08:31:57.18M 2015-10-04T07:29:59.861Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.913 34.715 1504.4827 08:31:57.38M 2015-10-04T07:30:00.089Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.913 34.715 1504.4819 08:31:57.58M 2015-10-04T07:30:00.289Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.914 34.716 1504.4822 08:31:57.78M 2015-10-04T07:30:00.471Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.914 34.717 1504.4813 08:31:58.00M 2015-10-04T07:30:00.671Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.914 34.717 1504.4817 08:31:58.20M 2015-10-04T07:30:00.876Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.915 34.718 1504.4811 08:31:58.40M 2015-10-04T07:30:01.076Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.915 34.718 1504.4802 08:31:58.59M 2015-10-04T07:30:01.281Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.915 34.718 1504.4803 08:31:58.79M 2015-10-04T07:30:01.486Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.915 34.719 1504.4810 08:31:59.01M 2015-10-04T07:30:01.686Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.916 34.719 1504.4808 08:31:59.21M 2015-10-04T07:30:01.896Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.916 34.720 1504.4810 08:31:59.41M 2015-10-04T07:30:02.092Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.916 34.720 1504.4810 08:31:59.61M 2015-10-04T07:30:02.291Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.916 34.720 1504.4810 08:31:59.81M 2015-10-04T07:30:02.496Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.917 34.720 1504.4811 08:32:00.03M 2015-10-04T07:30:02.701Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.917 34.721 1504.4816 08:32:00.23M 2015-10-04T07:30:02.901Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.918 34.722 1504.4832 08:32:00.43M 2015-10-04T07:30:03.121Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.919 34.723 1504.4846 08:32:00.62M 2015-10-04T07:30:03.311Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.919 34.723 1504.4843 08:32:00.84M 2015-10-04T07:30:03.511Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.919 34.723 1504.4845 08:32:01.04M 2015-10-04T07:30:03.716Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.919 34.723 1504.4843 08:32:01.24M 2015-10-04T07:30:03.916Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.919 34.723 1504.4849 08:32:01.44M 2015-10-04T07:30:04.121Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.920 34.723 1504.4856 08:32:01.64M 2015-10-04T07:30:04.326Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.920 34.724 1504.4861 08:32:01.84M 2015-10-04T07:30:04.526Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.920 34.723 1504.4863 08:32:02.06M 2015-10-04T07:30:04.732Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.920 34.723 1504.4877 08:32:02.25M 2015-10-04T07:30:04.936Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.920 34.722 1504.4888 08:32:02.45M 2015-10-04T07:30:05.136Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.920 34.722 1504.4888 08:32:02.66M 2015-10-04T07:30:05.336Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.921 34.723 1504.4888 08:32:02.85M 2015-10-04T07:30:05.546Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.921 34.723 1504.4884 08:32:03.07M 2015-10-04T07:30:05.769Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.921 34.724 1504.4889 08:32:03.27M 2015-10-04T07:30:05.951Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.921 34.723 1504.4896 08:32:03.47M 2015-10-04T07:30:06.156Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.922 34.724 1504.4907 08:32:03.67M 2015-10-04T07:30:06.356Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.922 34.724 1504.4908 08:32:03.87M 2015-10-04T07:30:06.556Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.922 34.724 1504.4927 08:32:04.09M 2015-10-04T07:30:06.761Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.922 34.724 1504.4923 08:32:04.28M 2015-10-04T07:30:06.966Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.922 34.724 1504.4916 08:32:04.49M 2015-10-04T07:30:07.166Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.922 34.723 1504.4911 08:32:04.68M 2015-10-04T07:30:07.372Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.921 34.723 1504.4913 08:32:04.88M 2015-10-04T07:30:07.586Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.921 34.723 1504.4911 08:32:05.10M 2015-10-04T07:30:07.776Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.921 34.723 1504.4897 08:32:05.32M 2015-10-04T07:30:07.981Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.921 34.723 1504.4885 08:32:05.50M 2015-10-04T07:30:08.181Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.920 34.723 1504.4883 08:32:05.70M 2015-10-04T07:30:08.386Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.920 34.723 1504.4879 08:32:05.90M 2015-10-04T07:30:08.591Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.920 34.723 1504.4883 08:32:06.12M 2015-10-04T07:30:08.791Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.920 34.723 1504.4886 08:32:06.32M 2015-10-04T07:30:08.996Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.920 34.722 1504.4886 08:32:06.51M 2015-10-04T07:30:09.201Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.920 34.722 1504.4883 08:32:06.71M 2015-10-04T07:30:09.401Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.919 34.721 1504.4882 08:32:06.91M 2015-10-04T07:30:09.609Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.919 34.721 1504.4873 08:32:07.13M 2015-10-04T07:30:09.806Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.919 34.721 1504.4872 08:32:07.33M 2015-10-04T07:30:10.012Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.919 34.721 1504.4878 08:32:07.53M 2015-10-04T07:30:10.211Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.920 34.722 1504.4888 08:32:07.73M 2015-10-04T07:30:10.416Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.920 34.723 1504.4886 08:32:07.93M 2015-10-04T07:30:10.616Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.921 34.723 1504.4885 08:32:08.15M 2015-10-04T07:30:10.821Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.921 34.723 1504.4891 08:32:08.34M 2015-10-04T07:30:11.026Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.921 34.723 1504.4894 08:32:08.55M 2015-10-04T07:30:11.226Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.921 34.723 1504.4889 08:32:08.74M 2015-10-04T07:30:11.431Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.921 34.723 1504.4891 08:32:08.94M 2015-10-04T07:30:11.636Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.920 34.723 1504.4891 08:32:09.16M 2015-10-04T07:30:11.836Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.920 34.723 1504.4884 08:32:09.36M 2015-10-04T07:30:12.056Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.921 34.723 1504.4878 08:32:09.56M 2015-10-04T07:30:12.246Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.921 34.723 1504.4880 08:32:09.78M 2015-10-04T07:30:12.446Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.921 34.724 1504.4890 08:32:09.96M 2015-10-04T07:30:12.652Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.921 34.724 1504.4893 08:32:10.18M 2015-10-04T07:30:12.851Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.921 34.723 1504.4891 08:32:10.38M 2015-10-04T07:30:13.056Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.920 34.723 1504.4886 08:32:10.58M 2015-10-04T07:30:13.256Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.920 34.722 1504.4882 08:32:10.77M 2015-10-04T07:30:13.461Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.919 34.721 1504.4877 08:32:10.97M 2015-10-04T07:30:13.666Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.919 34.721 1504.4879 08:32:11.19M 2015-10-04T07:30:13.866Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.919 34.721 1504.4866 08:32:11.39M 2015-10-04T07:30:14.071Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.918 34.721 1504.4861 08:32:11.59M 2015-10-04T07:30:14.276Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.918 34.720 1504.4858 08:32:11.79M 2015-10-04T07:30:14.476Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.918 34.720 1504.4858 08:32:12.01M 2015-10-04T07:30:14.681Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.917 34.720 1504.4854 08:32:12.21M 2015-10-04T07:30:14.886Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.917 34.720 1504.4847 08:32:12.41M 2015-10-04T07:30:15.089Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.909 34.713 1504.4756 08:32:12.61M 2015-10-04T07:30:15.286Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.899 34.703 1504.4636 08:32:12.80M 2015-10-04T07:30:15.529Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.898 34.702 1504.4617 08:32:13.02M 2015-10-04T07:30:15.723Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.897 34.702 1504.4604 08:32:13.22M 2015-10-04T07:30:15.901Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.895 34.700 1504.4583 08:32:13.42M 2015-10-04T07:30:16.101Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.893 34.699 1504.4561 08:32:13.62M 2015-10-04T07:30:16.301Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.891 34.697 1504.4537 08:32:13.82M 2015-10-04T07:30:16.521Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.889 34.695 1504.4515 08:32:14.04M 2015-10-04T07:30:16.729Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.887 34.693 1504.4498 08:32:14.25M 2015-10-04T07:30:16.911Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.885 34.691 1504.4481 08:32:14.44M 2015-10-04T07:30:17.116Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.883 34.689 1504.4462 08:32:14.63M 2015-10-04T07:30:17.321Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.881 34.688 1504.4440 08:32:14.83M 2015-10-04T07:30:17.521Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.880 34.686 1504.4427 08:32:15.05M 2015-10-04T07:30:17.729Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.909 34.713 1504.4749 08:32:15.25M 2015-10-04T07:30:17.926Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.917 34.720 1504.4838 08:32:15.45M 2015-10-04T07:30:18.131Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.919 34.721 1504.4855 08:32:15.65M 2015-10-04T07:30:18.333Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.920 34.722 1504.4878 08:32:15.85M 2015-10-04T07:30:18.537Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.921 34.723 1504.4889 08:32:16.07M 2015-10-04T07:30:18.741Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.921 34.724 1504.4897 08:32:16.27M 2015-10-04T07:30:18.941Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.929 34.731 1504.4991 08:32:16.46M 2015-10-04T07:30:19.146Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.930 34.732 1504.5006 08:32:16.66M 2015-10-04T07:30:19.346Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.931 34.732 1504.5023 08:32:16.86M 2015-10-04T07:30:19.551Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.932 34.733 1504.5037 08:32:17.08M 2015-10-04T07:30:19.756Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.933 34.733 1504.5052 08:32:17.28M 2015-10-04T07:30:19.956Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.934 34.734 1504.5065 08:32:17.48M 2015-10-04T07:30:20.161Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.935 34.734 1504.5078 08:32:17.68M 2015-10-04T07:30:20.361Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.936 34.736 1504.5096 08:32:17.88M 2015-10-04T07:30:20.566Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.936 34.736 1504.5095 08:32:18.09M 2015-10-04T07:30:20.771Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.937 34.737 1504.5098 08:32:18.30M 2015-10-04T07:30:20.986Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.938 34.738 1504.5107 08:32:18.49M 2015-10-04T07:30:21.172Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.939 34.739 1504.5115 08:32:18.71M 2015-10-04T07:30:21.381Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.941 34.741 1504.5118 08:32:18.89M 2015-10-04T07:30:21.581Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.942 34.742 1504.5134 08:32:19.11M 2015-10-04T07:30:21.786Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.943 34.743 1504.5153 08:32:19.31M 2015-10-04T07:30:21.991Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.944 34.744 1504.5159 08:32:19.51M 2015-10-04T07:30:22.191Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.944 34.744 1504.5157 08:32:19.71M 2015-10-04T07:30:22.396Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.945 34.745 1504.5161 08:32:19.91M 2015-10-04T07:30:22.596Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.945 34.745 1504.5161 08:32:20.13M 2015-10-04T07:30:22.802Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.945 34.746 1504.5160 08:32:20.32M 2015-10-04T07:30:23.007Z|I-OCEAN7-304-XXXX| 26.91 14.280 41.946 34.746 1504.5150 08:32:20.52M 2015-10-04T07:30:23.207Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.947 34.747 1504.5160 08:32:20.72M 2015-10-04T07:30:23.407Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.947 34.748 1504.5157 08:32:20.92M 2015-10-04T07:30:23.613Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.947 34.749 1504.5151 08:32:21.14M 2015-10-04T07:30:23.817Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.947 34.749 1504.5151 08:32:21.34M 2015-10-04T07:30:24.017Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.947 34.748 1504.5153 08:32:21.54M 2015-10-04T07:30:24.222Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.946 34.748 1504.5149 08:32:21.74M 2015-10-04T07:30:24.422Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.945 34.746 1504.5134 08:32:21.94M 2015-10-04T07:30:24.627Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.944 34.745 1504.5114 08:32:22.16M 2015-10-04T07:30:24.827Z|I-OCEAN7-304-XXXX| 26.94 14.278 41.943 34.745 1504.5100 08:32:22.35M 2015-10-04T07:30:25.032Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.942 34.744 1504.5084 08:32:22.55M 2015-10-04T07:30:25.237Z|I-OCEAN7-304-XXXX| 26.90 14.278 41.941 34.744 1504.5073 08:32:22.75M 2015-10-04T07:30:25.457Z|I-OCEAN7-304-XXXX| 26.93 14.278 41.941 34.743 1504.5072 08:32:22.95M 2015-10-04T07:30:25.642Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.940 34.742 1504.5070 08:32:23.19M 2015-10-04T07:30:25.847Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.939 34.741 1504.5060 08:32:23.37M 2015-10-04T07:30:26.049Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.938 34.740 1504.5048 08:32:23.57M 2015-10-04T07:30:26.253Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.937 34.739 1504.5046 08:32:23.77M 2015-10-04T07:30:26.457Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.937 34.739 1504.5065 08:32:23.97M 2015-10-04T07:30:26.666Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.938 34.739 1504.5081 08:32:24.19M 2015-10-04T07:30:26.862Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.937 34.738 1504.5081 08:32:24.38M 2015-10-04T07:30:27.089Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.938 34.739 1504.5079 08:32:24.58M 2015-10-04T07:30:27.267Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.938 34.739 1504.5085 08:32:24.78M 2015-10-04T07:30:27.472Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.938 34.739 1504.5098 08:32:25.00M 2015-10-04T07:30:27.672Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.939 34.739 1504.5109 08:32:25.20M 2015-10-04T07:30:27.877Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.940 34.740 1504.5114 08:32:25.40M 2015-10-04T07:30:28.082Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.940 34.740 1504.5126 08:32:25.60M 2015-10-04T07:30:28.290Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.940 34.740 1504.5128 08:32:25.80M 2015-10-04T07:30:28.487Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.941 34.740 1504.5135 08:32:26.01M 2015-10-04T07:30:28.687Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.941 34.741 1504.5144 08:32:26.22M 2015-10-04T07:30:28.895Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.942 34.741 1504.5154 08:32:26.41M 2015-10-04T07:30:29.097Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.942 34.741 1504.5151 08:32:26.61M 2015-10-04T07:30:29.297Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.942 34.741 1504.5155 08:32:26.81M 2015-10-04T07:30:29.502Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.942 34.741 1504.5146 08:32:27.03M 2015-10-04T07:30:29.702Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.942 34.741 1504.5148 08:32:27.23M 2015-10-04T07:30:29.922Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.941 34.740 1504.5157 08:32:27.43M 2015-10-04T07:30:30.112Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.941 34.740 1504.5148 08:32:27.64M 2015-10-04T07:30:30.312Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.941 34.740 1504.5138 08:32:27.83M 2015-10-04T07:30:30.517Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.941 34.740 1504.5131 08:32:28.04M 2015-10-04T07:30:30.717Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.941 34.740 1504.5129 08:32:28.25M 2015-10-04T07:30:30.922Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.941 34.741 1504.5128 08:32:28.44M 2015-10-04T07:30:31.127Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.941 34.741 1504.5131 08:32:28.64M 2015-10-04T07:30:31.327Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.942 34.742 1504.5139 08:32:28.84M 2015-10-04T07:30:31.533Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.942 34.742 1504.5149 08:32:29.06M 2015-10-04T07:30:31.737Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.942 34.742 1504.5146 08:32:29.26M 2015-10-04T07:30:31.937Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.943 34.743 1504.5153 08:32:29.46M 2015-10-04T07:30:32.142Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.944 34.743 1504.5168 08:32:29.66M 2015-10-04T07:30:32.342Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.945 34.744 1504.5177 08:32:29.86M 2015-10-04T07:30:32.547Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.945 34.744 1504.5173 08:32:30.07M 2015-10-04T07:30:32.747Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.945 34.745 1504.5159 08:32:30.28M 2015-10-04T07:30:32.952Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.945 34.745 1504.5164 08:32:30.47M 2015-10-04T07:30:33.157Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.946 34.745 1504.5171 08:32:30.67M 2015-10-04T07:30:33.357Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.946 34.745 1504.5177 08:32:30.87M 2015-10-04T07:30:33.562Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.946 34.745 1504.5178 08:32:31.09M 2015-10-04T07:30:33.762Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.946 34.745 1504.5176 08:32:31.29M 2015-10-04T07:30:33.967Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.946 34.745 1504.5184 08:32:31.49M 2015-10-04T07:30:34.173Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.946 34.746 1504.5195 08:32:31.69M 2015-10-04T07:30:34.392Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.946 34.746 1504.5193 08:32:31.89M 2015-10-04T07:30:34.577Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.946 34.746 1504.5183 08:32:32.12M 2015-10-04T07:30:34.782Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.946 34.746 1504.5179 08:32:32.31M 2015-10-04T07:30:34.977Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.946 34.746 1504.5186 08:32:32.50M 2015-10-04T07:30:35.187Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.946 34.746 1504.5175 08:32:32.70M 2015-10-04T07:30:35.387Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.946 34.746 1504.5166 08:32:32.90M 2015-10-04T07:30:35.609Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.945 34.746 1504.5164 08:32:33.12M 2015-10-04T07:30:35.792Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.945 34.746 1504.5160 08:32:33.32M 2015-10-04T07:30:35.997Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.945 34.745 1504.5155 08:32:33.52M 2015-10-04T07:30:36.202Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.944 34.745 1504.5148 08:32:33.72M 2015-10-04T07:30:36.402Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.944 34.744 1504.5151 08:32:33.92M 2015-10-04T07:30:36.607Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.944 34.744 1504.5145 08:32:34.13M 2015-10-04T07:30:36.813Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.944 34.744 1504.5145 08:32:34.33M 2015-10-04T07:30:37.012Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.943 34.744 1504.5134 08:32:34.53M 2015-10-04T07:30:37.217Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.943 34.743 1504.5123 08:32:34.73M 2015-10-04T07:30:37.417Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.943 34.743 1504.5120 08:32:34.93M 2015-10-04T07:30:37.622Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.942 34.743 1504.5110 08:32:35.15M 2015-10-04T07:30:37.822Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.942 34.743 1504.5106 08:32:35.35M 2015-10-04T07:30:38.027Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.942 34.743 1504.5101 08:32:35.55M 2015-10-04T07:30:38.232Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.942 34.743 1504.5100 08:32:35.75M 2015-10-04T07:30:38.432Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.942 34.743 1504.5107 08:32:35.95M 2015-10-04T07:30:38.637Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.942 34.743 1504.5114 08:32:36.16M 2015-10-04T07:30:38.857Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.942 34.743 1504.5122 08:32:36.36M 2015-10-04T07:30:39.037Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.942 34.743 1504.5125 08:32:36.58M 2015-10-04T07:30:39.247Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.942 34.743 1504.5127 08:32:36.76M 2015-10-04T07:30:39.447Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.943 34.743 1504.5127 08:32:36.96M 2015-10-04T07:30:39.652Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.943 34.744 1504.5132 08:32:37.18M 2015-10-04T07:30:39.857Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.943 34.744 1504.5134 08:32:37.38M 2015-10-04T07:30:40.057Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.943 34.744 1504.5129 08:32:37.58M 2015-10-04T07:30:40.262Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.943 34.744 1504.5129 08:32:37.78M 2015-10-04T07:30:40.462Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.943 34.744 1504.5131 08:32:38.98M 2015-10-04T07:30:40.667Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.944 34.744 1504.5139 08:32:38.19M 2015-10-04T07:30:40.872Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.944 34.744 1504.5154 08:32:38.40M 2015-10-04T07:30:41.077Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.944 34.744 1504.5153 08:32:38.59M 2015-10-04T07:30:41.277Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.944 34.744 1504.5148 08:32:38.79M 2015-10-04T07:30:41.477Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.944 34.745 1504.5143 08:32:39.01M 2015-10-04T07:30:41.682Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.944 34.745 1504.5145 08:32:39.21M 2015-10-04T07:30:41.887Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.945 34.745 1504.5148 08:32:39.41M 2015-10-04T07:30:42.093Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.945 34.745 1504.5150 08:32:39.61M 2015-10-04T07:30:42.292Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.945 34.746 1504.5148 08:32:39.81M 2015-10-04T07:30:42.529Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.945 34.745 1504.5160 08:32:40.03M 2015-10-04T07:30:42.698Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.945 34.745 1504.5161 08:32:40.22M 2015-10-04T07:30:42.903Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.944 34.744 1504.5157 08:32:40.42M 2015-10-04T07:30:43.103Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.945 34.745 1504.5159 08:32:40.62M 2015-10-04T07:30:43.323Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.945 34.745 1504.5161 08:32:40.82M 2015-10-04T07:30:43.507Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.944 34.744 1504.5159 08:32:41.06M 2015-10-04T07:30:43.713Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.943 34.743 1504.5149 08:32:41.24M 2015-10-04T07:30:43.917Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.943 34.743 1504.5146 08:32:41.44M 2015-10-04T07:30:44.117Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.943 34.743 1504.5143 08:32:41.64M 2015-10-04T07:30:44.322Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.943 34.743 1504.5140 08:32:41.84M 2015-10-04T07:30:44.527Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.942 34.742 1504.5145 08:32:42.06M 2015-10-04T07:30:44.727Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.942 34.742 1504.5144 08:32:42.25M 2015-10-04T07:30:44.929Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.942 34.742 1504.5142 08:32:42.45M 2015-10-04T07:30:45.132Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.942 34.742 1504.5142 08:32:42.65M 2015-10-04T07:30:45.369Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.942 34.742 1504.5135 08:32:42.85M 2015-10-04T07:30:45.537Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.942 34.743 1504.5129 08:32:43.07M 2015-10-04T07:30:45.743Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.943 34.744 1504.5125 08:32:43.27M 2015-10-04T07:30:45.943Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.943 34.744 1504.5123 08:32:43.47M 2015-10-04T07:30:46.148Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.944 34.744 1504.5129 08:32:43.66M 2015-10-04T07:30:46.353Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.944 34.745 1504.5135 08:32:43.87M 2015-10-04T07:30:46.569Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.944 34.745 1504.5148 08:32:44.09M 2015-10-04T07:30:46.757Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.945 34.746 1504.5157 08:32:44.28M 2015-10-04T07:30:46.963Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.946 34.747 1504.5160 08:32:44.48M 2015-10-04T07:30:47.168Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.946 34.747 1504.5162 08:32:44.68M 2015-10-04T07:30:47.363Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.947 34.747 1504.5164 08:32:44.88M 2015-10-04T07:30:47.573Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.947 34.748 1504.5170 08:32:45.10M 2015-10-04T07:30:47.793Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.948 34.749 1504.5170 08:32:45.30M 2015-10-04T07:30:47.978Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.948 34.749 1504.5178 08:32:45.52M 2015-10-04T07:30:48.178Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.948 34.749 1504.5177 08:32:45.70M 2015-10-04T07:30:48.383Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.950 34.750 1504.5189 08:32:45.90M 2015-10-04T07:30:48.588Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.950 34.750 1504.5203 08:32:46.11M 2015-10-04T07:30:48.788Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.950 34.750 1504.5219 08:32:46.32M 2015-10-04T07:30:48.993Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.950 34.750 1504.5220 08:32:46.51M 2015-10-04T07:30:49.193Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.950 34.750 1504.5216 08:32:46.71M 2015-10-04T07:30:49.398Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.950 34.750 1504.5220 08:32:46.91M 2015-10-04T07:30:49.603Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.950 34.750 1504.5225 08:32:47.13M 2015-10-04T07:30:49.803Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.950 34.750 1504.5215 08:32:47.33M 2015-10-04T07:30:50.003Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.950 34.750 1504.5216 08:32:47.53M 2015-10-04T07:30:50.208Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.950 34.750 1504.5221 08:32:47.73M 2015-10-04T07:30:50.413Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.950 34.750 1504.5219 08:32:47.92M 2015-10-04T07:30:50.618Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.950 34.750 1504.5220 08:32:48.14M 2015-10-04T07:30:50.818Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.950 34.750 1504.5210 08:32:48.34M 2015-10-04T07:30:51.023Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.950 34.750 1504.5208 08:32:48.54M 2015-10-04T07:30:51.223Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.950 34.750 1504.5212 08:32:48.74M 2015-10-04T07:30:51.428Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.949 34.749 1504.5211 08:32:48.94M 2015-10-04T07:30:51.650Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.949 34.749 1504.5201 08:32:49.16M 2015-10-04T07:30:51.833Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.949 34.749 1504.5197 08:32:49.36M 2015-10-04T07:30:52.038Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.949 34.749 1504.5188 08:32:49.56M 2015-10-04T07:30:52.258Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.949 34.750 1504.5189 08:32:49.76M 2015-10-04T07:30:52.449Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.949 34.750 1504.5189 08:32:49.97M 2015-10-04T07:30:52.643Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.949 34.749 1504.5183 08:32:50.17M 2015-10-04T07:30:52.849Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.949 34.749 1504.5186 08:32:50.37M 2015-10-04T07:30:53.053Z|I-OCEAN7-304-XXXX| 26.92 14.280 41.949 34.749 1504.5187 08:32:50.57M 2015-10-04T07:30:53.258Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.949 34.749 1504.5183 08:32:50.77M 2015-10-04T07:30:53.458Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.948 34.749 1504.5186 08:32:50.97M 2015-10-04T07:30:53.663Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.948 34.749 1504.5173 08:32:51.19M 2015-10-04T07:30:53.863Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.947 34.748 1504.5177 08:32:51.39M 2015-10-04T07:30:54.068Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.947 34.748 1504.5171 08:32:51.59M 2015-10-04T07:30:54.268Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.947 34.748 1504.5170 08:32:51.79M 2015-10-04T07:30:54.473Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.947 34.747 1504.5171 08:32:52.00M 2015-10-04T07:30:54.678Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.947 34.747 1504.5172 08:32:52.20M 2015-10-04T07:30:54.878Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.947 34.747 1504.5175 08:32:52.40M 2015-10-04T07:30:55.083Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.947 34.747 1504.5171 08:32:52.60M 2015-10-04T07:30:55.283Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.947 34.748 1504.5170 08:32:52.80M 2015-10-04T07:30:55.488Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.947 34.748 1504.5173 08:32:53.02M 2015-10-04T07:30:55.693Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.947 34.748 1504.5173 08:32:53.22M 2015-10-04T07:30:55.896Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.948 34.748 1504.5183 08:32:53.42M 2015-10-04T07:30:56.098Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.948 34.748 1504.5181 08:32:53.61M 2015-10-04T07:30:56.303Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.948 34.748 1504.5194 08:32:53.82M 2015-10-04T07:30:56.503Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.949 34.748 1504.5206 08:32:54.04M 2015-10-04T07:30:56.723Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.949 34.749 1504.5211 08:32:54.24M 2015-10-04T07:30:56.908Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.950 34.749 1504.5225 08:32:54.45M 2015-10-04T07:30:57.113Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.959 34.757 1504.5326 08:32:54.63M 2015-10-04T07:30:57.318Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.960 34.759 1504.5343 08:32:54.83M 2015-10-04T07:30:57.518Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.962 34.761 1504.5366 08:32:55.05M 2015-10-04T07:30:57.723Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.965 34.763 1504.5386 08:32:55.25M 2015-10-04T07:30:57.923Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.967 34.765 1504.5411 08:32:55.45M 2015-10-04T07:30:58.128Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.969 34.767 1504.5433 08:32:55.65M 2015-10-04T07:30:58.333Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.970 34.768 1504.5454 08:32:55.85M 2015-10-04T07:30:58.569Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.972 34.770 1504.5476 08:32:56.07M 2015-10-04T07:30:58.738Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.973 34.771 1504.5479 08:32:56.27M 2015-10-04T07:30:58.938Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.974 34.772 1504.5488 08:32:56.46M 2015-10-04T07:30:59.138Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.975 34.773 1504.5499 08:32:56.66M 2015-10-04T07:30:59.343Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.977 34.775 1504.5511 08:32:56.86M 2015-10-04T07:30:59.548Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.978 34.776 1504.5526 08:32:57.08M 2015-10-04T07:30:59.753Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.980 34.778 1504.5535 08:32:57.28M 2015-10-04T07:30:59.958Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.981 34.779 1504.5544 08:32:57.48M 2015-10-04T07:31:00.158Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.982 34.780 1504.5557 08:32:57.68M 2015-10-04T07:31:00.358Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.983 34.781 1504.5562 08:32:57.87M 2015-10-04T07:31:00.563Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.983 34.781 1504.5558 08:32:58.09M 2015-10-04T07:31:00.768Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.983 34.781 1504.5562 08:32:58.29M 2015-10-04T07:31:00.973Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.983 34.781 1504.5560 08:32:58.49M 2015-10-04T07:31:01.193Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.983 34.781 1504.5555 08:32:58.69M 2015-10-04T07:31:01.378Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.983 34.781 1504.5559 08:32:58.91M 2015-10-04T07:31:01.578Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.984 34.782 1504.5557 08:32:59.11M 2015-10-04T07:31:01.783Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.984 34.782 1504.5562 08:32:59.31M 2015-10-04T07:31:02.009Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.984 34.782 1504.5559 08:32:59.51M 2015-10-04T07:31:02.188Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.984 34.782 1504.5560 08:32:59.70M 2015-10-04T07:31:02.393Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.983 34.782 1504.5557 08:32:59.91M 2015-10-04T07:31:02.593Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.983 34.781 1504.5551 08:33:00.13M 2015-10-04T07:31:02.799Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.983 34.781 1504.5551 08:33:00.32M 2015-10-04T07:31:02.999Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.982 34.781 1504.5543 08:33:00.52M 2015-10-04T07:31:03.203Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.982 34.780 1504.5554 08:33:00.72M 2015-10-04T07:31:03.403Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.982 34.780 1504.5555 08:33:00.92M 2015-10-04T07:31:03.608Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.982 34.780 1504.5565 08:33:01.14M 2015-10-04T07:31:03.814Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.982 34.779 1504.5570 08:33:01.34M 2015-10-04T07:31:04.013Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.982 34.779 1504.5568 08:33:01.54M 2015-10-04T07:31:04.218Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.982 34.779 1504.5563 08:33:01.74M 2015-10-04T07:31:04.418Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.982 34.779 1504.5571 08:33:01.94M 2015-10-04T07:31:04.623Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.982 34.778 1504.5586 08:33:02.15M 2015-10-04T07:31:04.828Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.981 34.778 1504.5591 08:33:02.35M 2015-10-04T07:31:05.028Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.982 34.779 1504.5546 08:33:02.55M 2015-10-04T07:31:05.233Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.982 34.780 1504.5540 08:33:02.75M 2015-10-04T07:31:05.449Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.982 34.780 1504.5542 08:33:02.95M 2015-10-04T07:31:05.658Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.981 34.779 1504.5538 08:33:03.17M 2015-10-04T07:31:05.843Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.981 34.779 1504.5537 08:33:03.38M 2015-10-04T07:31:06.043Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.981 34.779 1504.5544 08:33:03.57M 2015-10-04T07:31:06.248Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.981 34.779 1504.5544 08:33:03.77M 2015-10-04T07:31:06.454Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.981 34.779 1504.5541 08:33:03.97M 2015-10-04T07:31:06.658Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.982 34.779 1504.5551 08:33:04.19M 2015-10-04T07:31:06.858Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.982 34.779 1504.5563 08:33:04.39M 2015-10-04T07:31:07.058Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.982 34.779 1504.5571 08:33:04.58M 2015-10-04T07:31:07.263Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.982 34.779 1504.5574 08:33:04.78M 2015-10-04T07:31:07.468Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.982 34.779 1504.5577 08:33:05.00M 2015-10-04T07:31:07.668Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.982 34.779 1504.5576 08:33:05.20M 2015-10-04T07:31:07.890Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.982 34.778 1504.5585 08:33:05.40M 2015-10-04T07:31:08.079Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.981 34.778 1504.5583 08:33:05.59M 2015-10-04T07:31:08.279Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.981 34.777 1504.5593 08:33:05.80M 2015-10-04T07:31:08.479Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.981 34.778 1504.5583 08:33:06.01M 2015-10-04T07:31:08.684Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.981 34.777 1504.5571 08:33:06.21M 2015-10-04T07:31:08.883Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.980 34.777 1504.5562 08:33:06.41M 2015-10-04T07:31:09.094Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.980 34.777 1504.5548 08:33:06.61M 2015-10-04T07:31:09.329Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.979 34.777 1504.5526 08:33:06.81M 2015-10-04T07:31:09.499Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.979 34.776 1504.5549 08:33:07.03M 2015-10-04T07:31:09.699Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.979 34.776 1504.5542 08:33:07.23M 2015-10-04T07:31:09.930Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.979 34.776 1504.5540 08:33:07.43M 2015-10-04T07:31:10.124Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.979 34.775 1504.5547 08:33:07.63M 2015-10-04T07:31:10.309Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.978 34.775 1504.5543 08:33:07.84M 2015-10-04T07:31:10.509Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.979 34.775 1504.5548 08:33:08.04M 2015-10-04T07:31:10.719Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.978 34.775 1504.5543 08:33:08.24M 2015-10-04T07:31:10.919Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.978 34.774 1504.5558 08:33:08.44M 2015-10-04T07:31:11.119Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.978 34.775 1504.5549 08:33:08.64M 2015-10-04T07:31:11.324Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.978 34.775 1504.5546 08:33:08.84M 2015-10-04T07:31:11.529Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.978 34.775 1504.5546 08:33:09.06M 2015-10-04T07:31:11.734Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.979 34.776 1504.5543 08:33:09.26M 2015-10-04T07:31:11.934Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.979 34.776 1504.5540 08:33:09.46M 2015-10-04T07:31:12.134Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.979 34.776 1504.5533 08:33:09.66M 2015-10-04T07:31:12.339Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.979 34.777 1504.5533 08:33:09.85M 2015-10-04T07:31:12.544Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.980 34.777 1504.5536 08:33:10.07M 2015-10-04T07:31:12.744Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.979 34.777 1504.5531 08:33:10.27M 2015-10-04T07:31:12.949Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.979 34.777 1504.5530 08:33:10.47M 2015-10-04T07:31:13.149Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.979 34.777 1504.5529 08:33:10.67M 2015-10-04T07:31:13.354Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.979 34.777 1504.5532 08:33:10.87M 2015-10-04T07:31:13.559Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.979 34.776 1504.5532 08:33:11.09M 2015-10-04T07:31:13.759Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.979 34.776 1504.5548 08:33:11.29M 2015-10-04T07:31:13.964Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.979 34.777 1504.5544 08:33:11.49M 2015-10-04T07:31:14.169Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.980 34.777 1504.5548 08:33:11.69M 2015-10-04T07:31:14.369Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.980 34.777 1504.5553 08:33:11.89M 2015-10-04T07:31:14.589Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.980 34.777 1504.5552 08:33:12.10M 2015-10-04T07:31:14.779Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.980 34.777 1504.5563 08:33:12.32M 2015-10-04T07:31:14.979Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.981 34.778 1504.5564 08:33:12.50M 2015-10-04T07:31:15.184Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.981 34.778 1504.5563 08:33:12.70M 2015-10-04T07:31:15.384Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.981 34.778 1504.5569 08:33:12.90M 2015-10-04T07:31:15.609Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.778 1504.5565 08:33:13.12M 2015-10-04T07:31:15.794Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.778 1504.5566 08:33:13.32M 2015-10-04T07:31:15.994Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.981 34.779 1504.5563 08:33:13.52M 2015-10-04T07:31:16.199Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.981 34.779 1504.5555 08:33:13.72M 2015-10-04T07:31:16.399Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.982 34.780 1504.5555 08:33:13.92M 2015-10-04T07:31:16.604Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.981 34.780 1504.5536 08:33:14.13M 2015-10-04T07:31:16.804Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.981 34.780 1504.5525 08:33:14.33M 2015-10-04T07:31:17.009Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.981 34.779 1504.5516 08:33:14.53M 2015-10-04T07:31:17.214Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.980 34.779 1504.5509 08:33:14.73M 2015-10-04T07:31:17.414Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.980 34.779 1504.5516 08:33:14.93M 2015-10-04T07:31:17.619Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.980 34.778 1504.5515 08:33:15.15M 2015-10-04T07:31:17.849Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.980 34.778 1504.5503 08:33:15.35M 2015-10-04T07:31:18.024Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.980 34.778 1504.5511 08:33:15.54M 2015-10-04T07:31:18.229Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.979 34.778 1504.5515 08:33:15.75M 2015-10-04T07:31:18.429Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.979 34.778 1504.5509 08:33:15.95M 2015-10-04T07:31:18.629Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.979 34.778 1504.5507 08:33:16.16M 2015-10-04T07:31:18.834Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.979 34.778 1504.5502 08:33:16.36M 2015-10-04T07:31:19.054Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.979 34.777 1504.5509 08:33:16.56M 2015-10-04T07:31:19.244Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.978 34.777 1504.5510 08:33:16.77M 2015-10-04T07:31:19.444Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.978 34.776 1504.5503 08:33:16.96M 2015-10-04T07:31:19.649Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.978 34.776 1504.5507 08:33:17.18M 2015-10-04T07:31:19.849Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.978 34.776 1504.5513 08:33:17.38M 2015-10-04T07:31:20.054Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.978 34.776 1504.5522 08:33:17.58M 2015-10-04T07:31:20.289Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.979 34.776 1504.5531 08:33:17.77M 2015-10-04T07:31:20.454Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.978 34.776 1504.5532 08:33:17.97M 2015-10-04T07:31:20.664Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.978 34.776 1504.5530 08:33:18.19M 2015-10-04T07:31:20.869Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.978 34.775 1504.5521 08:33:18.39M 2015-10-04T07:31:21.069Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.978 34.776 1504.5519 08:33:18.59M 2015-10-04T07:31:21.274Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.978 34.775 1504.5515 08:33:18.79M 2015-10-04T07:31:21.474Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.977 34.775 1504.5507 08:33:19.01M 2015-10-04T07:31:21.679Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.978 34.776 1504.5509 08:33:19.21M 2015-10-04T07:31:21.884Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.978 34.776 1504.5518 08:33:19.41M 2015-10-04T07:31:22.084Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.979 34.776 1504.5522 08:33:19.61M 2015-10-04T07:31:22.289Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.979 34.777 1504.5536 08:33:19.81M 2015-10-04T07:31:22.494Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.980 34.777 1504.5551 08:33:20.02M 2015-10-04T07:31:22.694Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.980 34.778 1504.5544 08:33:20.23M 2015-10-04T07:31:22.896Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.980 34.778 1504.5540 08:33:20.42M 2015-10-04T07:31:23.099Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.980 34.779 1504.5524 08:33:20.62M 2015-10-04T07:31:23.304Z|I-OCEAN7-304-XXXX| 26.90 14.279 41.980 34.779 1504.5513 08:33:20.82M 2015-10-04T07:31:23.519Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.980 34.779 1504.5515 08:33:21.04M 2015-10-04T07:31:23.709Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.980 34.779 1504.5513 08:33:21.25M 2015-10-04T07:31:23.909Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.980 34.779 1504.5516 08:33:21.44M 2015-10-04T07:31:24.114Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.980 34.779 1504.5511 08:33:21.63M 2015-10-04T07:31:24.319Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.980 34.779 1504.5519 08:33:21.83M 2015-10-04T07:31:24.524Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.980 34.779 1504.5529 08:33:22.05M 2015-10-04T07:31:24.724Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.981 34.779 1504.5527 08:33:22.25M 2015-10-04T07:31:24.924Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.981 34.780 1504.5519 08:33:22.45M 2015-10-04T07:31:25.129Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.980 34.779 1504.5504 08:33:22.65M 2015-10-04T07:31:25.334Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.979 34.778 1504.5499 08:33:22.85M 2015-10-04T07:31:25.534Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.978 34.778 1504.5479 08:33:23.07M 2015-10-04T07:31:25.739Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.980 34.780 1504.5511 08:33:23.27M 2015-10-04T07:31:25.944Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.981 34.780 1504.5505 08:33:23.47M 2015-10-04T07:31:26.144Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.981 34.780 1504.5520 08:33:23.67M 2015-10-04T07:31:26.349Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.980 34.779 1504.5519 08:33:23.86M 2015-10-04T07:31:26.554Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.980 34.779 1504.5521 08:33:24.08M 2015-10-04T07:31:26.754Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.981 34.779 1504.5524 08:33:24.28M 2015-10-04T07:31:26.959Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.981 34.780 1504.5531 08:33:24.48M 2015-10-04T07:31:27.159Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.982 34.781 1504.5542 08:33:24.68M 2015-10-04T07:31:27.364Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.982 34.781 1504.5540 08:33:24.88M 2015-10-04T07:31:27.569Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.982 34.780 1504.5542 08:33:25.10M 2015-10-04T07:31:27.809Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.982 34.780 1504.5536 08:33:25.30M 2015-10-04T07:31:27.990Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.981 34.779 1504.5542 08:33:25.49M 2015-10-04T07:31:28.174Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.981 34.779 1504.5547 08:33:25.71M 2015-10-04T07:31:28.379Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.981 34.778 1504.5557 08:33:25.89M 2015-10-04T07:31:28.609Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.778 1504.5566 08:33:26.11M 2015-10-04T07:31:28.809Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.981 34.777 1504.5569 08:33:26.31M 2015-10-04T07:31:28.984Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.980 34.777 1504.5573 08:33:26.51M 2015-10-04T07:31:29.189Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.980 34.777 1504.5569 08:33:26.71M 2015-10-04T07:31:29.394Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.980 34.777 1504.5563 08:33:26.91M 2015-10-04T07:31:29.594Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.980 34.777 1504.5559 08:33:27.13M 2015-10-04T07:31:29.799Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.979 34.776 1504.5551 08:33:27.33M 2015-10-04T07:31:30.000Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.979 34.776 1504.5551 08:33:27.53M 2015-10-04T07:31:30.204Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.978 34.775 1504.5549 08:33:27.72M 2015-10-04T07:31:30.409Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.978 34.774 1504.5549 08:33:27.92M 2015-10-04T07:31:30.615Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.978 34.774 1504.5562 08:33:28.14M 2015-10-04T07:31:30.849Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.978 34.774 1504.5559 08:33:28.34M 2015-10-04T07:31:31.015Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.978 34.774 1504.5555 08:33:28.54M 2015-10-04T07:31:31.219Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.977 34.774 1504.5555 08:33:28.74M 2015-10-04T07:31:31.425Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.977 34.774 1504.5541 08:33:28.94M 2015-10-04T07:31:31.650Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.977 34.774 1504.5527 08:33:29.16M 2015-10-04T07:31:31.830Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.977 34.774 1504.5518 08:33:29.35M 2015-10-04T07:31:32.034Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.977 34.774 1504.5518 08:33:29.56M 2015-10-04T07:31:32.234Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.977 34.774 1504.5514 08:33:29.75M 2015-10-04T07:31:32.455Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.977 34.774 1504.5521 08:33:29.95M 2015-10-04T07:31:32.645Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.976 34.773 1504.5524 08:33:30.19M 2015-10-04T07:31:32.845Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.976 34.773 1504.5519 08:33:30.37M 2015-10-04T07:31:33.050Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.976 34.773 1504.5520 08:33:30.57M 2015-10-04T07:31:33.250Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.976 34.774 1504.5518 08:33:30.77M 2015-10-04T07:31:33.455Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.976 34.774 1504.5514 08:33:30.97M 2015-10-04T07:31:33.660Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.976 34.774 1504.5499 08:33:31.19M 2015-10-04T07:31:33.860Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.976 34.774 1504.5494 08:33:31.39M 2015-10-04T07:31:34.065Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.976 34.774 1504.5491 08:33:31.58M 2015-10-04T07:31:34.265Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.976 34.774 1504.5488 08:33:31.78M 2015-10-04T07:31:34.470Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.975 34.773 1504.5481 08:33:32.00M 2015-10-04T07:31:34.675Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.975 34.773 1504.5472 08:33:32.20M 2015-10-04T07:31:34.875Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5480 08:33:32.40M 2015-10-04T07:31:35.080Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.975 34.773 1504.5481 08:33:32.60M 2015-10-04T07:31:35.280Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.975 34.773 1504.5480 08:33:32.80M 2015-10-04T07:31:35.485Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5474 08:33:33.02M 2015-10-04T07:31:35.685Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.975 34.774 1504.5477 08:33:33.22M 2015-10-04T07:31:35.890Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.976 34.774 1504.5481 08:33:33.42M 2015-10-04T07:31:36.095Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.976 34.774 1504.5475 08:33:33.61M 2015-10-04T07:31:36.295Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.976 34.774 1504.5480 08:33:33.81M 2015-10-04T07:31:36.500Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.976 34.775 1504.5488 08:33:34.03M 2015-10-04T07:31:36.705Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.977 34.775 1504.5482 08:33:34.23M 2015-10-04T07:31:36.920Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.977 34.776 1504.5482 08:33:34.43M 2015-10-04T07:31:37.110Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.977 34.776 1504.5483 08:33:34.64M 2015-10-04T07:31:37.310Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.978 34.777 1504.5493 08:33:34.83M 2015-10-04T07:31:37.515Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.978 34.777 1504.5492 08:33:35.05M 2015-10-04T07:31:37.720Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.979 34.778 1504.5504 08:33:35.25M 2015-10-04T07:31:37.920Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.979 34.778 1504.5503 08:33:35.45M 2015-10-04T07:31:38.125Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.979 34.778 1504.5502 08:33:35.65M 2015-10-04T07:31:38.325Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.979 34.778 1504.5498 08:33:35.84M 2015-10-04T07:31:38.530Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.979 34.778 1504.5491 08:33:36.06M 2015-10-04T07:31:38.735Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.979 34.778 1504.5496 08:33:36.26M 2015-10-04T07:31:38.935Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.979 34.778 1504.5502 08:33:36.46M 2015-10-04T07:31:39.169Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.979 34.778 1504.5507 08:33:36.66M 2015-10-04T07:31:39.345Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.980 34.778 1504.5511 08:33:36.86M 2015-10-04T07:31:39.545Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.980 34.778 1504.5513 08:33:37.08M 2015-10-04T07:31:39.745Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.980 34.778 1504.5521 08:33:37.28M 2015-10-04T07:31:39.950Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.981 34.779 1504.5529 08:33:37.47M 2015-10-04T07:31:40.155Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.981 34.779 1504.5540 08:33:37.68M 2015-10-04T07:31:40.360Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.981 34.779 1504.5540 08:33:37.87M 2015-10-04T07:31:40.569Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.981 34.779 1504.5549 08:33:38.09M 2015-10-04T07:31:40.760Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.981 34.779 1504.5546 08:33:38.29M 2015-10-04T07:31:40.965Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.981 34.779 1504.5553 08:33:38.49M 2015-10-04T07:31:41.170Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.982 34.779 1504.5559 08:33:38.69M 2015-10-04T07:31:41.390Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.982 34.779 1504.5565 08:33:38.89M 2015-10-04T07:31:41.575Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.982 34.779 1504.5565 08:33:39.12M 2015-10-04T07:31:41.775Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.982 34.779 1504.5559 08:33:39.31M 2015-10-04T07:31:41.985Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.981 34.779 1504.5551 08:33:39.50M 2015-10-04T07:31:42.185Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.981 34.779 1504.5542 08:33:39.71M 2015-10-04T07:31:42.385Z|I-OCEAN7-304-XXXX| 26.93 14.279 41.981 34.779 1504.5526 08:33:39.91M 2015-10-04T07:31:42.590Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.980 34.778 1504.5522 08:33:40.12M 2015-10-04T07:31:42.809Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.980 34.778 1504.5521 08:33:40.32M 2015-10-04T07:31:43.000Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.979 34.778 1504.5518 08:33:40.52M 2015-10-04T07:31:43.200Z|I-OCEAN7-304-XXXX| 26.90 14.280 41.980 34.778 1504.5516 08:33:40.72M 2015-10-04T07:31:43.405Z|I-OCEAN7-304-XXXX| 26.93 14.280 41.980 34.778 1504.5532 08:33:40.92M 2015-10-04T07:31:43.605Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.980 34.778 1504.5544 08:33:41.14M 2015-10-04T07:31:43.810Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.980 34.777 1504.5544 08:33:41.34M 2015-10-04T07:31:44.015Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.980 34.777 1504.5547 08:33:41.54M 2015-10-04T07:31:44.249Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.980 34.777 1504.5548 08:33:41.74M 2015-10-04T07:31:44.415Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.979 34.777 1504.5541 08:33:41.93M 2015-10-04T07:31:44.620Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.979 34.776 1504.5533 08:33:42.15M 2015-10-04T07:31:44.825Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.978 34.776 1504.5529 08:33:42.35M 2015-10-04T07:31:45.025Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.978 34.775 1504.5530 08:33:42.55M 2015-10-04T07:31:45.230Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.978 34.775 1504.5533 08:33:42.75M 2015-10-04T07:31:45.430Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.978 34.775 1504.5537 08:33:42.95M 2015-10-04T07:31:45.635Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.979 34.776 1504.5541 08:33:43.17M 2015-10-04T07:31:45.855Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.979 34.776 1504.5546 08:33:43.37M 2015-10-04T07:31:46.040Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.979 34.776 1504.5544 08:33:43.58M 2015-10-04T07:31:46.245Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.979 34.776 1504.5530 08:33:43.76M 2015-10-04T07:31:46.450Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.977 34.775 1504.5520 08:33:43.96M 2015-10-04T07:31:46.650Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.977 34.775 1504.5503 08:33:44.18M 2015-10-04T07:31:46.850Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.977 34.775 1504.5497 08:33:44.38M 2015-10-04T07:31:47.060Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.976 34.775 1504.5479 08:33:44.58M 2015-10-04T07:31:47.260Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.976 34.775 1504.5482 08:33:44.78M 2015-10-04T07:31:47.460Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.977 34.776 1504.5488 08:33:45.00M 2015-10-04T07:31:47.665Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.977 34.776 1504.5498 08:33:45.20M 2015-10-04T07:31:47.870Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.978 34.776 1504.5502 08:33:45.39M 2015-10-04T07:31:48.075Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.978 34.776 1504.5493 08:33:45.60M 2015-10-04T07:31:48.275Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.978 34.777 1504.5497 08:33:45.79M 2015-10-04T07:31:48.480Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.978 34.777 1504.5493 08:33:46.01M 2015-10-04T07:31:48.689Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.978 34.776 1504.5492 08:33:46.21M 2015-10-04T07:31:48.889Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.977 34.775 1504.5492 08:33:46.41M 2015-10-04T07:31:49.085Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.977 34.775 1504.5496 08:33:46.61M 2015-10-04T07:31:49.290Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.976 34.774 1504.5503 08:33:46.81M 2015-10-04T07:31:49.492Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.977 34.774 1504.5511 08:33:47.03M 2015-10-04T07:31:49.695Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.977 34.774 1504.5509 08:33:47.22M 2015-10-04T07:31:49.900Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.976 34.774 1504.5518 08:33:47.43M 2015-10-04T07:31:50.100Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.976 34.773 1504.5525 08:33:47.62M 2015-10-04T07:31:50.320Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.976 34.773 1504.5522 08:33:47.82M 2015-10-04T07:31:50.510Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.976 34.772 1504.5524 08:33:48.06M 2015-10-04T07:31:50.715Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.976 34.773 1504.5520 08:33:48.24M 2015-10-04T07:31:50.910Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.975 34.772 1504.5510 08:33:48.44M 2015-10-04T07:31:51.115Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.976 34.773 1504.5515 08:33:48.64M 2015-10-04T07:31:51.320Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.976 34.772 1504.5524 08:33:48.84M 2015-10-04T07:31:51.525Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.975 34.772 1504.5531 08:33:49.06M 2015-10-04T07:31:51.725Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.975 34.771 1504.5524 08:33:49.26M 2015-10-04T07:31:51.933Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.975 34.772 1504.5508 08:33:49.46M 2015-10-04T07:31:52.135Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.975 34.773 1504.5508 08:33:49.65M 2015-10-04T07:31:52.335Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.976 34.773 1504.5505 08:33:49.85M 2015-10-04T07:31:52.540Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.977 34.774 1504.5516 08:33:50.07M 2015-10-04T07:31:52.740Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.977 34.774 1504.5524 08:33:50.27M 2015-10-04T07:31:52.946Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.978 34.775 1504.5531 08:33:50.47M 2015-10-04T07:31:53.151Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.978 34.775 1504.5537 08:33:50.67M 2015-10-04T07:31:53.351Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.978 34.775 1504.5535 08:33:50.87M 2015-10-04T07:31:53.555Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.978 34.775 1504.5535 08:33:51.08M 2015-10-04T07:31:53.755Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.978 34.775 1504.5533 08:33:51.29M 2015-10-04T07:31:53.960Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.978 34.775 1504.5535 08:33:51.49M 2015-10-04T07:31:54.160Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.977 34.774 1504.5521 08:33:51.68M 2015-10-04T07:31:54.365Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.976 34.774 1504.5513 08:33:51.88M 2015-10-04T07:31:54.573Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.976 34.774 1504.5510 08:33:52.10M 2015-10-04T07:31:54.791Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.976 34.774 1504.5509 08:33:52.30M 2015-10-04T07:31:54.976Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.976 34.774 1504.5509 08:33:52.52M 2015-10-04T07:31:55.176Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.976 34.774 1504.5500 08:33:52.70M 2015-10-04T07:31:55.380Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.976 34.774 1504.5496 08:33:52.90M 2015-10-04T07:31:55.586Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.976 34.774 1504.5494 08:33:53.11M 2015-10-04T07:31:55.786Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.976 34.774 1504.5492 08:33:53.32M 2015-10-04T07:31:55.991Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.975 34.773 1504.5477 08:33:53.51M 2015-10-04T07:31:56.191Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.975 34.773 1504.5468 08:33:53.71M 2015-10-04T07:31:56.401Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.975 34.773 1504.5470 08:33:53.91M 2015-10-04T07:31:56.596Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.975 34.774 1504.5471 08:33:54.13M 2015-10-04T07:31:56.801Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.975 34.773 1504.5469 08:33:54.33M 2015-10-04T07:31:57.006Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.975 34.773 1504.5479 08:33:54.53M 2015-10-04T07:31:57.213Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.976 34.774 1504.5491 08:33:54.73M 2015-10-04T07:31:57.412Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.977 34.775 1504.5502 08:33:54.93M 2015-10-04T07:31:57.611Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.978 34.776 1504.5515 08:33:55.14M 2015-10-04T07:31:57.816Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.979 34.776 1504.5527 08:33:55.34M 2015-10-04T07:31:58.049Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.980 34.777 1504.5546 08:33:55.54M 2015-10-04T07:31:58.226Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.980 34.778 1504.5544 08:33:55.74M 2015-10-04T07:31:58.426Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.980 34.778 1504.5544 08:33:55.94M 2015-10-04T07:31:58.649Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.980 34.777 1504.5536 08:33:56.16M 2015-10-04T07:31:58.849Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.979 34.777 1504.5524 08:33:56.36M 2015-10-04T07:31:59.036Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.978 34.776 1504.5511 08:33:56.56M 2015-10-04T07:31:59.253Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.977 34.775 1504.5511 08:33:56.76M 2015-10-04T07:31:59.441Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.977 34.774 1504.5513 08:33:56.97M 2015-10-04T07:31:59.646Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.977 34.774 1504.5521 08:33:57.17M 2015-10-04T07:31:59.855Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.977 34.774 1504.5516 08:33:57.37M 2015-10-04T07:32:00.052Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.977 34.775 1504.5503 08:33:57.58M 2015-10-04T07:32:00.251Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.977 34.775 1504.5509 08:33:57.77M 2015-10-04T07:32:00.456Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.978 34.775 1504.5516 08:33:57.97M 2015-10-04T07:32:00.661Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.977 34.775 1504.5518 08:33:58.19M 2015-10-04T07:32:00.861Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.977 34.775 1504.5511 08:33:58.39M 2015-10-04T07:32:01.066Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.977 34.775 1504.5510 08:33:58.59M 2015-10-04T07:32:01.271Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.976 34.774 1504.5504 08:33:58.79M 2015-10-04T07:32:01.476Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.976 34.774 1504.5496 08:33:59.01M 2015-10-04T07:32:01.676Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.976 34.774 1504.5503 08:33:59.21M 2015-10-04T07:32:01.881Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.981 34.779 1504.5554 08:33:59.41M 2015-10-04T07:32:02.081Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.981 34.778 1504.5555 08:33:59.60M 2015-10-04T07:32:02.281Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.981 34.778 1504.5555 08:33:59.80M 2015-10-04T07:32:02.529Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.982 34.779 1504.5557 08:34:00.02M 2015-10-04T07:32:02.686Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.981 34.780 1504.5542 08:34:00.22M 2015-10-04T07:32:02.891Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.982 34.780 1504.5548 08:34:00.42M 2015-10-04T07:32:03.096Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.983 34.780 1504.5565 08:34:00.62M 2015-10-04T07:32:03.296Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.983 34.780 1504.5575 08:34:00.82M 2015-10-04T07:32:03.529Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.982 34.779 1504.5573 08:34:01.04M 2015-10-04T07:32:03.726Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.980 34.777 1504.5564 08:34:01.24M 2015-10-04T07:32:03.911Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.980 34.775 1504.5594 08:34:01.45M 2015-10-04T07:32:04.111Z|I-OCEAN7-304-XXXX| 26.95 14.283 41.980 34.775 1504.5596 08:34:01.63M 2015-10-04T07:32:04.316Z|I-OCEAN7-304-XXXX| 26.98 14.283 41.980 34.775 1504.5610 08:34:01.83M 2015-10-04T07:32:04.516Z|I-OCEAN7-304-XXXX| 26.98 14.283 41.979 34.774 1504.5602 08:34:02.05M 2015-10-04T07:32:04.721Z|I-OCEAN7-304-XXXX| 26.98 14.283 41.978 34.773 1504.5582 08:34:02.25M 2015-10-04T07:32:04.926Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.977 34.773 1504.5577 08:34:02.45M 2015-10-04T07:32:05.126Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.976 34.772 1504.5548 08:34:02.65M 2015-10-04T07:32:05.326Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.975 34.772 1504.5530 08:34:02.85M 2015-10-04T07:32:05.536Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.976 34.773 1504.5531 08:34:03.06M 2015-10-04T07:32:05.736Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.976 34.772 1504.5519 08:34:03.27M 2015-10-04T07:32:05.936Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.978 34.775 1504.5547 08:34:03.46M 2015-10-04T07:32:06.141Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.980 34.777 1504.5555 08:34:03.66M 2015-10-04T07:32:06.341Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.979 34.776 1504.5547 08:34:03.86M 2015-10-04T07:32:06.546Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.979 34.776 1504.5529 08:34:04.08M 2015-10-04T07:32:06.751Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.978 34.776 1504.5516 08:34:04.28M 2015-10-04T07:32:06.951Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.978 34.776 1504.5505 08:34:04.48M 2015-10-04T07:32:07.156Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.977 34.776 1504.5494 08:34:04.68M 2015-10-04T07:32:07.361Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.977 34.775 1504.5483 08:34:04.88M 2015-10-04T07:32:07.561Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.975 34.774 1504.5468 08:34:05.10M 2015-10-04T07:32:07.766Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.974 34.773 1504.5447 08:34:05.29M 2015-10-04T07:32:07.966Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.974 34.774 1504.5452 08:34:05.49M 2015-10-04T07:32:08.191Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.975 34.774 1504.5454 08:34:05.69M 2015-10-04T07:32:08.376Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.975 34.774 1504.5461 08:34:05.91M 2015-10-04T07:32:08.576Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.975 34.774 1504.5455 08:34:06.11M 2015-10-04T07:32:08.781Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.975 34.775 1504.5454 08:34:06.31M 2015-10-04T07:32:08.981Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.975 34.775 1504.5450 08:34:06.51M 2015-10-04T07:32:09.186Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.975 34.775 1504.5450 08:34:06.71M 2015-10-04T07:32:09.391Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.976 34.775 1504.5455 08:34:06.91M 2015-10-04T07:32:09.591Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.976 34.775 1504.5468 08:34:07.13M 2015-10-04T07:32:09.796Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.976 34.774 1504.5471 08:34:07.33M 2015-10-04T07:32:10.001Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.976 34.776 1504.5466 08:34:07.53M 2015-10-04T07:32:10.201Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.977 34.776 1504.5466 08:34:07.72M 2015-10-04T07:32:10.401Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.977 34.777 1504.5466 08:34:07.92M 2015-10-04T07:32:10.606Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.978 34.777 1504.5479 08:34:08.14M 2015-10-04T07:32:10.811Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.978 34.777 1504.5481 08:34:08.34M 2015-10-04T07:32:11.013Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.978 34.777 1504.5481 08:34:08.54M 2015-10-04T07:32:11.249Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.981 34.781 1504.5522 08:34:08.74M 2015-10-04T07:32:11.421Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.982 34.781 1504.5521 08:34:08.94M 2015-10-04T07:32:11.621Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.981 34.780 1504.5519 08:34:09.16M 2015-10-04T07:32:11.826Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.980 34.779 1504.5516 08:34:09.35M 2015-10-04T07:32:12.031Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.964 34.764 1504.5341 08:34:09.56M 2015-10-04T07:32:12.231Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.961 34.761 1504.5311 08:34:09.75M 2015-10-04T07:32:12.436Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.958 34.758 1504.5281 08:34:09.95M 2015-10-04T07:32:12.657Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.956 34.756 1504.5256 08:34:10.17M 2015-10-04T07:32:12.841Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.920 34.723 1504.4877 08:34:10.39M 2015-10-04T07:32:13.041Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.890 34.695 1504.4557 08:34:10.57M 2015-10-04T07:32:13.246Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.890 34.695 1504.4563 08:34:10.77M 2015-10-04T07:32:13.451Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.890 34.694 1504.4568 08:34:10.97M 2015-10-04T07:32:13.653Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.890 34.694 1504.4578 08:34:11.18M 2015-10-04T07:32:13.856Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.891 34.694 1504.4586 08:34:11.38M 2015-10-04T07:32:14.061Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.892 34.695 1504.4590 08:34:11.58M 2015-10-04T07:32:14.261Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.893 34.696 1504.4603 08:34:11.78M 2015-10-04T07:32:14.466Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.894 34.697 1504.4618 08:34:12.00M 2015-10-04T07:32:14.671Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.912 34.714 1504.4832 08:34:12.20M 2015-10-04T07:32:14.871Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.951 34.750 1504.5255 08:34:12.40M 2015-10-04T07:32:15.076Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.960 34.758 1504.5349 08:34:12.60M 2015-10-04T07:32:15.289Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.962 34.759 1504.5366 08:34:12.80M 2015-10-04T07:32:15.481Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.963 34.761 1504.5393 08:34:13.02M 2015-10-04T07:32:15.681Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.965 34.762 1504.5419 08:34:13.21M 2015-10-04T07:32:15.886Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.967 34.764 1504.5439 08:34:13.41M 2015-10-04T07:32:16.091Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.969 34.766 1504.5459 08:34:13.62M 2015-10-04T07:32:16.293Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.972 34.768 1504.5481 08:34:13.81M 2015-10-04T07:32:16.496Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.974 34.771 1504.5503 08:34:14.03M 2015-10-04T07:32:16.702Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.975 34.772 1504.5515 08:34:14.23M 2015-10-04T07:32:16.901Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.976 34.773 1504.5525 08:34:14.43M 2015-10-04T07:32:17.122Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.977 34.773 1504.5537 08:34:14.63M 2015-10-04T07:32:17.307Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.977 34.774 1504.5542 08:34:14.84M 2015-10-04T07:32:17.512Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.978 34.774 1504.5544 08:34:15.05M 2015-10-04T07:32:17.717Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.978 34.775 1504.5548 08:34:15.25M 2015-10-04T07:32:17.917Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.979 34.775 1504.5558 08:34:15.44M 2015-10-04T07:32:18.122Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.980 34.776 1504.5559 08:34:15.64M 2015-10-04T07:32:18.322Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.980 34.777 1504.5558 08:34:15.84M 2015-10-04T07:32:18.526Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.980 34.777 1504.5557 08:34:16.06M 2015-10-04T07:32:18.727Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.981 34.778 1504.5558 08:34:16.26M 2015-10-04T07:32:18.934Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.981 34.778 1504.5570 08:34:16.46M 2015-10-04T07:32:19.137Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.980 34.777 1504.5573 08:34:16.66M 2015-10-04T07:32:19.369Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.980 34.777 1504.5570 08:34:16.86M 2015-10-04T07:32:19.542Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.980 34.777 1504.5565 08:34:17.08M 2015-10-04T07:32:19.742Z|I-OCEAN7-304-XXXX| 26.98 14.278 41.980 34.779 1504.5503 08:34:17.27M 2015-10-04T07:32:19.947Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.979 34.779 1504.5505 08:34:17.47M 2015-10-04T07:32:20.152Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.980 34.779 1504.5509 08:34:17.67M 2015-10-04T07:32:20.352Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.980 34.779 1504.5500 08:34:17.87M 2015-10-04T07:32:20.557Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.981 34.780 1504.5508 08:34:18.09M 2015-10-04T07:32:20.762Z|I-OCEAN7-304-XXXX| 27.01 14.277 41.981 34.781 1504.5503 08:34:18.29M 2015-10-04T07:32:20.962Z|I-OCEAN7-304-XXXX| 27.00 14.277 41.981 34.781 1504.5502 08:34:18.49M 2015-10-04T07:32:21.162Z|I-OCEAN7-304-XXXX| 26.99 14.277 41.982 34.782 1504.5502 08:34:18.69M 2015-10-04T07:32:21.367Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.982 34.781 1504.5507 08:34:18.88M 2015-10-04T07:32:21.587Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.982 34.782 1504.5508 08:34:19.11M 2015-10-04T07:32:21.772Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.982 34.781 1504.5511 08:34:19.32M 2015-10-04T07:32:21.977Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.982 34.781 1504.5522 08:34:19.50M 2015-10-04T07:32:22.182Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.982 34.781 1504.5525 08:34:19.70M 2015-10-04T07:32:22.382Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.982 34.781 1504.5541 08:34:19.90M 2015-10-04T07:32:22.609Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.982 34.781 1504.5552 08:34:20.12M 2015-10-04T07:32:22.792Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.983 34.780 1504.5560 08:34:20.32M 2015-10-04T07:32:22.992Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.983 34.780 1504.5571 08:34:20.52M 2015-10-04T07:32:23.197Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.983 34.781 1504.5576 08:34:20.72M 2015-10-04T07:32:23.397Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.983 34.781 1504.5582 08:34:20.92M 2015-10-04T07:32:23.602Z|I-OCEAN7-304-XXXX| 26.94 14.280 41.983 34.780 1504.5571 08:34:21.13M 2015-10-04T07:32:23.807Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.983 34.780 1504.5582 08:34:21.33M 2015-10-04T07:32:24.010Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.983 34.780 1504.5591 08:34:21.53M 2015-10-04T07:32:24.213Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.982 34.779 1504.5582 08:34:21.73M 2015-10-04T07:32:24.417Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.982 34.779 1504.5576 08:34:21.93M 2015-10-04T07:32:24.617Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.981 34.778 1504.5581 08:34:22.15M 2015-10-04T07:32:24.817Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.981 34.778 1504.5580 08:34:22.35M 2015-10-04T07:32:25.022Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.980 34.777 1504.5565 08:34:22.55M 2015-10-04T07:32:25.222Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.979 34.777 1504.5554 08:34:22.75M 2015-10-04T07:32:25.449Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.979 34.776 1504.5538 08:34:22.94M 2015-10-04T07:32:25.649Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.978 34.775 1504.5527 08:34:23.17M 2015-10-04T07:32:25.837Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.977 34.775 1504.5516 08:34:23.36M 2015-10-04T07:32:26.057Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.980 34.777 1504.5542 08:34:23.56M 2015-10-04T07:32:26.242Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.980 34.778 1504.5546 08:34:23.78M 2015-10-04T07:32:26.442Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.981 34.778 1504.5551 08:34:23.96M 2015-10-04T07:32:26.647Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.981 34.779 1504.5562 08:34:24.18M 2015-10-04T07:32:26.856Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.982 34.780 1504.5576 08:34:24.38M 2015-10-04T07:32:27.052Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.983 34.781 1504.5581 08:34:24.58M 2015-10-04T07:32:27.257Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.984 34.781 1504.5583 08:34:24.78M 2015-10-04T07:32:27.457Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.984 34.782 1504.5586 08:34:25.98M 2015-10-04T07:32:27.662Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.984 34.781 1504.5579 08:34:25.19M 2015-10-04T07:32:27.867Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.983 34.781 1504.5558 08:34:25.39M 2015-10-04T07:32:28.067Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.982 34.781 1504.5543 08:34:25.59M 2015-10-04T07:32:28.272Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.982 34.780 1504.5540 08:34:25.79M 2015-10-04T07:32:28.477Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.981 34.780 1504.5536 08:34:26.01M 2015-10-04T07:32:28.677Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.981 34.779 1504.5531 08:34:26.21M 2015-10-04T07:32:28.877Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.980 34.779 1504.5516 08:34:26.41M 2015-10-04T07:32:29.077Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.979 34.778 1504.5515 08:34:26.61M 2015-10-04T07:32:29.287Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.978 34.777 1504.5511 08:34:26.80M 2015-10-04T07:32:29.487Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.978 34.776 1504.5510 08:34:27.02M 2015-10-04T07:32:29.692Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.977 34.775 1504.5509 08:34:27.22M 2015-10-04T07:32:29.897Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.976 34.774 1504.5505 08:34:27.42M 2015-10-04T07:32:30.097Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.976 34.774 1504.5503 08:34:27.62M 2015-10-04T07:32:30.302Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5488 08:34:27.82M 2015-10-04T07:32:30.522Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.974 34.772 1504.5479 08:34:28.04M 2015-10-04T07:32:30.707Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.974 34.772 1504.5476 08:34:28.25M 2015-10-04T07:32:30.912Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.974 34.772 1504.5476 08:34:28.44M 2015-10-04T07:32:31.117Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.973 34.771 1504.5476 08:34:28.64M 2015-10-04T07:32:31.317Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.973 34.771 1504.5474 08:34:28.84M 2015-10-04T07:32:31.517Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.973 34.770 1504.5476 08:34:29.05M 2015-10-04T07:32:31.722Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.973 34.770 1504.5485 08:34:29.25M 2015-10-04T07:32:31.927Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.973 34.770 1504.5497 08:34:29.45M 2015-10-04T07:32:32.127Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.771 1504.5505 08:34:29.65M 2015-10-04T07:32:32.332Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.974 34.771 1504.5510 08:34:29.85M 2015-10-04T07:32:32.537Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.974 34.771 1504.5513 08:34:30.07M 2015-10-04T07:32:32.737Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.974 34.771 1504.5497 08:34:30.27M 2015-10-04T07:32:32.942Z|I-OCEAN7-304-XXXX| 26.92 14.281 41.974 34.771 1504.5492 08:34:30.47M 2015-10-04T07:32:33.142Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.974 34.771 1504.5492 08:34:30.67M 2015-10-04T07:32:33.347Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.974 34.771 1504.5502 08:34:30.87M 2015-10-04T07:32:33.552Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.975 34.772 1504.5518 08:34:31.08M 2015-10-04T07:32:33.752Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.975 34.771 1504.5522 08:34:31.28M 2015-10-04T07:32:33.952Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.975 34.772 1504.5522 08:34:31.48M 2015-10-04T07:32:34.158Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.975 34.772 1504.5525 08:34:31.68M 2015-10-04T07:32:34.362Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.975 34.772 1504.5524 08:34:31.88M 2015-10-04T07:32:34.567Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.975 34.772 1504.5515 08:34:32.10M 2015-10-04T07:32:34.767Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.974 34.772 1504.5503 08:34:32.30M 2015-10-04T07:32:34.987Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.974 34.772 1504.5492 08:34:32.49M 2015-10-04T07:32:35.172Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.974 34.771 1504.5487 08:34:32.71M 2015-10-04T07:32:35.377Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.974 34.771 1504.5481 08:34:32.89M 2015-10-04T07:32:35.582Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.974 34.771 1504.5482 08:34:33.11M 2015-10-04T07:32:35.782Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.771 1504.5494 08:34:33.31M 2015-10-04T07:32:35.987Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.771 1504.5503 08:34:33.51M 2015-10-04T07:32:36.192Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.974 34.771 1504.5514 08:34:33.71M 2015-10-04T07:32:36.392Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.974 34.771 1504.5502 08:34:33.91M 2015-10-04T07:32:36.597Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.974 34.771 1504.5508 08:34:34.13M 2015-10-04T07:32:36.797Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.974 34.771 1504.5507 08:34:34.33M 2015-10-04T07:32:37.002Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.974 34.771 1504.5505 08:34:34.53M 2015-10-04T07:32:37.208Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.974 34.772 1504.5499 08:34:34.73M 2015-10-04T07:32:37.403Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.975 34.772 1504.5500 08:34:34.93M 2015-10-04T07:32:37.612Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.975 34.773 1504.5507 08:34:35.14M 2015-10-04T07:32:37.813Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.975 34.773 1504.5509 08:34:35.34M 2015-10-04T07:32:38.018Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.975 34.773 1504.5504 08:34:35.54M 2015-10-04T07:32:38.218Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.975 34.773 1504.5494 08:34:35.74M 2015-10-04T07:32:38.422Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.975 34.773 1504.5496 08:34:35.94M 2015-10-04T07:32:38.646Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.975 34.772 1504.5494 08:34:36.16M 2015-10-04T07:32:38.827Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.974 34.772 1504.5482 08:34:36.36M 2015-10-04T07:32:39.032Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.974 34.772 1504.5472 08:34:36.56M 2015-10-04T07:32:39.232Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.974 34.772 1504.5464 08:34:36.76M 2015-10-04T07:32:39.458Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.974 34.773 1504.5465 08:34:36.95M 2015-10-04T07:32:39.642Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.969 34.769 1504.5398 08:34:37.19M 2015-10-04T07:32:39.842Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.969 34.769 1504.5394 08:34:37.37M 2015-10-04T07:32:40.047Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.969 34.769 1504.5396 08:34:37.57M 2015-10-04T07:32:40.253Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.969 34.769 1504.5392 08:34:37.77M 2015-10-04T07:32:40.458Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.970 34.769 1504.5400 08:34:37.97M 2015-10-04T07:32:40.653Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.970 34.770 1504.5406 08:34:38.19M 2015-10-04T07:32:40.858Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.970 34.769 1504.5402 08:34:38.39M 2015-10-04T07:32:41.062Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.969 34.769 1504.5398 08:34:38.58M 2015-10-04T07:32:41.290Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.969 34.769 1504.5397 08:34:38.79M 2015-10-04T07:32:41.468Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.970 34.769 1504.5405 08:34:39.01M 2015-10-04T07:32:41.672Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.970 34.770 1504.5413 08:34:39.20M 2015-10-04T07:32:41.877Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.971 34.770 1504.5419 08:34:39.40M 2015-10-04T07:32:42.077Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.970 34.770 1504.5405 08:34:39.60M 2015-10-04T07:32:42.283Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.970 34.769 1504.5405 08:34:39.80M 2015-10-04T07:32:42.483Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.973 34.772 1504.5446 08:34:40.02M 2015-10-04T07:32:42.688Z|I-OCEAN7-304-XXXX| 26.94 14.279 41.973 34.772 1504.5436 08:34:40.22M 2015-10-04T07:32:42.888Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.973 34.772 1504.5437 08:34:40.42M 2015-10-04T07:32:43.093Z|I-OCEAN7-304-XXXX| 26.92 14.279 41.973 34.772 1504.5437 08:34:40.61M 2015-10-04T07:32:43.298Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.972 34.771 1504.5439 08:34:40.82M 2015-10-04T07:32:43.498Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.972 34.771 1504.5446 08:34:41.04M 2015-10-04T07:32:43.730Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.973 34.772 1504.5457 08:34:41.23M 2015-10-04T07:32:43.923Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.975 34.773 1504.5480 08:34:41.43M 2015-10-04T07:32:44.108Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5479 08:34:41.65M 2015-10-04T07:32:44.313Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5479 08:34:41.83M 2015-10-04T07:32:44.513Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.975 34.773 1504.5479 08:34:42.05M 2015-10-04T07:32:44.718Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.975 34.774 1504.5475 08:34:42.25M 2015-10-04T07:32:44.923Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.975 34.773 1504.5485 08:34:42.45M 2015-10-04T07:32:45.123Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5483 08:34:42.65M 2015-10-04T07:32:45.323Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5482 08:34:42.84M 2015-10-04T07:32:45.528Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.975 34.773 1504.5479 08:34:43.06M 2015-10-04T07:32:45.733Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5481 08:34:43.26M 2015-10-04T07:32:45.933Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5477 08:34:43.46M 2015-10-04T07:32:46.138Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5475 08:34:43.66M 2015-10-04T07:32:46.343Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.975 34.773 1504.5479 08:34:43.86M 2015-10-04T07:32:46.543Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.974 34.773 1504.5474 08:34:44.08M 2015-10-04T07:32:46.748Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.974 34.773 1504.5470 08:34:44.28M 2015-10-04T07:32:46.948Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.973 34.772 1504.5453 08:34:44.48M 2015-10-04T07:32:47.153Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.973 34.772 1504.5443 08:34:44.68M 2015-10-04T07:32:47.353Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.973 34.772 1504.5444 08:34:44.88M 2015-10-04T07:32:47.570Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.972 34.771 1504.5443 08:34:45.09M 2015-10-04T07:32:47.763Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.972 34.771 1504.5454 08:34:45.29M 2015-10-04T07:32:47.968Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.973 34.771 1504.5450 08:34:45.49M 2015-10-04T07:32:48.168Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.972 34.771 1504.5442 08:34:45.69M 2015-10-04T07:32:48.383Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.972 34.771 1504.5439 08:34:45.89M 2015-10-04T07:32:48.573Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.972 34.771 1504.5443 08:34:46.12M 2015-10-04T07:32:48.778Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.973 34.771 1504.5450 08:34:46.31M 2015-10-04T07:32:48.983Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.973 34.771 1504.5457 08:34:46.51M 2015-10-04T07:32:49.183Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.973 34.771 1504.5453 08:34:46.71M 2015-10-04T07:32:49.383Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.973 34.772 1504.5460 08:34:46.90M 2015-10-04T07:32:49.588Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.974 34.772 1504.5476 08:34:47.12M 2015-10-04T07:32:49.793Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.975 34.773 1504.5483 08:34:47.32M 2015-10-04T07:32:49.998Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5488 08:34:47.52M 2015-10-04T07:32:50.198Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.975 34.773 1504.5491 08:34:47.72M 2015-10-04T07:32:50.398Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.975 34.773 1504.5491 08:34:47.92M 2015-10-04T07:32:50.603Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5487 08:34:48.14M 2015-10-04T07:32:50.808Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.975 34.773 1504.5492 08:34:48.34M 2015-10-04T07:32:51.008Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.974 34.772 1504.5485 08:34:48.54M 2015-10-04T07:32:51.214Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.975 34.772 1504.5490 08:34:48.73M 2015-10-04T07:32:51.418Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.975 34.772 1504.5500 08:34:48.93M 2015-10-04T07:32:51.618Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.975 34.772 1504.5498 08:34:49.15M 2015-10-04T07:32:51.823Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.974 34.772 1504.5493 08:34:49.35M 2015-10-04T07:32:52.023Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.974 34.772 1504.5491 08:34:49.55M 2015-10-04T07:32:52.228Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.974 34.772 1504.5486 08:34:49.75M 2015-10-04T07:32:52.433Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.974 34.772 1504.5479 08:34:49.95M 2015-10-04T07:32:52.638Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.973 34.772 1504.5463 08:34:50.17M 2015-10-04T07:32:52.853Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.973 34.771 1504.5460 08:34:50.37M 2015-10-04T07:32:53.050Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.973 34.771 1504.5454 08:34:50.58M 2015-10-04T07:32:53.243Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.973 34.772 1504.5454 08:34:50.76M 2015-10-04T07:32:53.448Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.973 34.772 1504.5454 08:34:50.96M 2015-10-04T07:32:53.648Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.973 34.772 1504.5444 08:34:51.18M 2015-10-04T07:32:53.855Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.973 34.773 1504.5450 08:34:51.38M 2015-10-04T07:32:54.053Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.971 34.770 1504.5422 08:34:51.58M 2015-10-04T07:32:54.258Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.971 34.770 1504.5414 08:34:51.78M 2015-10-04T07:32:54.463Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.970 34.770 1504.5406 08:34:52.00M 2015-10-04T07:32:54.663Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.970 34.770 1504.5399 08:34:52.20M 2015-10-04T07:32:54.868Z|I-OCEAN7-304-XXXX| 27.00 14.278 41.970 34.769 1504.5393 08:34:52.40M 2015-10-04T07:32:55.068Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.969 34.769 1504.5398 08:34:52.60M 2015-10-04T07:32:55.273Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.969 34.769 1504.5400 08:34:52.79M 2015-10-04T07:32:55.478Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.969 34.768 1504.5399 08:34:53.01M 2015-10-04T07:32:55.678Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.969 34.768 1504.5409 08:34:53.21M 2015-10-04T07:32:55.883Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.969 34.768 1504.5406 08:34:53.41M 2015-10-04T07:32:56.083Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.969 34.768 1504.5406 08:34:53.61M 2015-10-04T07:32:56.288Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.969 34.768 1504.5404 08:34:53.81M 2015-10-04T07:32:56.493Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.969 34.768 1504.5410 08:34:54.03M 2015-10-04T07:32:56.693Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.969 34.767 1504.5421 08:34:54.23M 2015-10-04T07:32:56.898Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.969 34.767 1504.5431 08:34:54.43M 2015-10-04T07:32:57.098Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.970 34.768 1504.5433 08:34:54.63M 2015-10-04T07:32:57.323Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.970 34.768 1504.5436 08:34:54.82M 2015-10-04T07:32:57.508Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.970 34.768 1504.5442 08:34:55.06M 2015-10-04T07:32:57.708Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.970 34.769 1504.5438 08:34:55.24M 2015-10-04T07:32:57.918Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.970 34.769 1504.5432 08:34:55.44M 2015-10-04T07:32:58.118Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.970 34.769 1504.5425 08:34:55.64M 2015-10-04T07:32:58.318Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.970 34.769 1504.5424 08:34:55.84M 2015-10-04T07:32:58.523Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.970 34.769 1504.5427 08:34:56.06M 2015-10-04T07:32:58.723Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.971 34.770 1504.5428 08:34:56.26M 2015-10-04T07:32:58.928Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.971 34.770 1504.5424 08:34:56.45M 2015-10-04T07:32:59.133Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.972 34.771 1504.5432 08:34:56.66M 2015-10-04T07:32:59.333Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.972 34.771 1504.5431 08:34:56.86M 2015-10-04T07:32:59.538Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.972 34.771 1504.5435 08:34:57.07M 2015-10-04T07:32:59.743Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.973 34.772 1504.5432 08:34:57.27M 2015-10-04T07:32:59.943Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.973 34.773 1504.5437 08:34:57.47M 2015-10-04T07:33:00.143Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.973 34.773 1504.5433 08:34:57.67M 2015-10-04T07:33:00.348Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.974 34.774 1504.5435 08:34:57.87M 2015-10-04T07:33:00.553Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.974 34.774 1504.5437 08:34:58.09M 2015-10-04T07:33:00.753Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.974 34.774 1504.5441 08:34:58.29M 2015-10-04T07:33:00.958Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.974 34.774 1504.5453 08:34:58.49M 2015-10-04T07:33:01.163Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.974 34.773 1504.5448 08:34:58.69M 2015-10-04T07:33:01.363Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.974 34.773 1504.5461 08:34:58.88M 2015-10-04T07:33:01.568Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.974 34.772 1504.5461 08:34:59.10M 2015-10-04T07:33:01.789Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.973 34.772 1504.5468 08:34:59.30M 2015-10-04T07:33:01.973Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.974 34.772 1504.5476 08:34:59.52M 2015-10-04T07:33:02.179Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.973 34.771 1504.5475 08:34:59.70M 2015-10-04T07:33:02.379Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.973 34.771 1504.5488 08:34:59.90M 2015-10-04T07:33:02.584Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.973 34.770 1504.5498 08:35:00.12M 2015-10-04T07:33:02.784Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.973 34.770 1504.5502 08:35:00.32M 2015-10-04T07:33:02.989Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.972 34.769 1504.5504 08:35:00.52M 2015-10-04T07:33:03.193Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.972 34.769 1504.5498 08:35:00.71M 2015-10-04T07:33:03.398Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.972 34.768 1504.5504 08:35:00.91M 2015-10-04T07:33:03.599Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.972 34.768 1504.5514 08:35:01.13M 2015-10-04T07:33:03.803Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.972 34.768 1504.5513 08:35:01.33M 2015-10-04T07:33:04.004Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.972 34.768 1504.5503 08:35:01.53M 2015-10-04T07:33:04.208Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.972 34.768 1504.5503 08:35:01.73M 2015-10-04T07:33:04.409Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.972 34.769 1504.5500 08:35:01.93M 2015-10-04T07:33:04.614Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.973 34.769 1504.5499 08:35:02.15M 2015-10-04T07:33:04.819Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.972 34.770 1504.5485 08:35:02.35M 2015-10-04T07:33:05.019Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.972 34.770 1504.5466 08:35:02.55M 2015-10-04T07:33:05.224Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.972 34.770 1504.5459 08:35:02.74M 2015-10-04T07:33:05.423Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.972 34.771 1504.5458 08:35:02.94M 2015-10-04T07:33:05.629Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.972 34.771 1504.5444 08:35:03.16M 2015-10-04T07:33:05.829Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.973 34.771 1504.5439 08:35:03.36M 2015-10-04T07:33:06.034Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.972 34.772 1504.5431 08:35:03.56M 2015-10-04T07:33:06.254Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.972 34.771 1504.5432 08:35:03.76M 2015-10-04T07:33:06.439Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.972 34.771 1504.5430 08:35:03.97M 2015-10-04T07:33:06.644Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.972 34.771 1504.5428 08:35:04.17M 2015-10-04T07:33:06.849Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.972 34.771 1504.5427 08:35:04.38M 2015-10-04T07:33:07.049Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.972 34.771 1504.5438 08:35:04.58M 2015-10-04T07:33:07.254Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.972 34.771 1504.5443 08:35:04.77M 2015-10-04T07:33:07.454Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.972 34.771 1504.5446 08:35:04.97M 2015-10-04T07:33:07.682Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.972 34.771 1504.5444 08:35:05.19M 2015-10-04T07:33:07.859Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.972 34.771 1504.5455 08:35:05.39M 2015-10-04T07:33:08.064Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.973 34.771 1504.5472 08:35:05.59M 2015-10-04T07:33:08.269Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.974 34.771 1504.5488 08:35:05.79M 2015-10-04T07:33:08.469Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.973 34.771 1504.5492 08:35:06.01M 2015-10-04T07:33:08.674Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.973 34.771 1504.5493 08:35:06.21M 2015-10-04T07:33:08.879Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.974 34.771 1504.5499 08:35:06.41M 2015-10-04T07:33:09.084Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.772 1504.5504 08:35:06.61M 2015-10-04T07:33:09.284Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.975 34.772 1504.5496 08:35:06.81M 2015-10-04T07:33:09.484Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.975 34.773 1504.5503 08:35:07.02M 2015-10-04T07:33:09.689Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.975 34.773 1504.5508 08:35:07.22M 2015-10-04T07:33:09.889Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.976 34.773 1504.5510 08:35:07.42M 2015-10-04T07:33:10.094Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.976 34.773 1504.5511 08:35:07.62M 2015-10-04T07:33:10.299Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.976 34.774 1504.5510 08:35:07.82M 2015-10-04T07:33:10.499Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.977 34.774 1504.5513 08:35:08.04M 2015-10-04T07:33:10.719Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.977 34.774 1504.5519 08:35:08.24M 2015-10-04T07:33:10.909Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.978 34.775 1504.5525 08:35:08.45M 2015-10-04T07:33:11.130Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.978 34.775 1504.5514 08:35:08.64M 2015-10-04T07:33:11.309Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.978 34.776 1504.5510 08:35:08.83M 2015-10-04T07:33:11.514Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.978 34.776 1504.5511 08:35:09.05M 2015-10-04T07:33:11.719Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.978 34.776 1504.5508 08:35:09.25M 2015-10-04T07:33:11.919Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.978 34.776 1504.5503 08:35:09.45M 2015-10-04T07:33:12.129Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.977 34.776 1504.5497 08:35:09.65M 2015-10-04T07:33:12.330Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.977 34.775 1504.5499 08:35:09.85M 2015-10-04T07:33:12.529Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.977 34.775 1504.5502 08:35:10.07M 2015-10-04T07:33:12.734Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.977 34.775 1504.5499 08:35:10.26M 2015-10-04T07:33:12.939Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.976 34.774 1504.5497 08:35:10.47M 2015-10-04T07:33:13.139Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.976 34.774 1504.5498 08:35:10.66M 2015-10-04T07:33:13.344Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.976 34.774 1504.5492 08:35:10.86M 2015-10-04T07:33:13.549Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.975 34.773 1504.5487 08:35:11.08M 2015-10-04T07:33:13.749Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.975 34.773 1504.5488 08:35:11.28M 2015-10-04T07:33:13.954Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.974 34.772 1504.5483 08:35:11.48M 2015-10-04T07:33:14.154Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.974 34.772 1504.5486 08:35:11.68M 2015-10-04T07:33:14.359Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.974 34.772 1504.5482 08:35:11.88M 2015-10-04T07:33:14.564Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.974 34.772 1504.5479 08:35:12.10M 2015-10-04T07:33:14.764Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.974 34.772 1504.5481 08:35:12.30M 2015-10-04T07:33:14.964Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.974 34.772 1504.5486 08:35:12.49M 2015-10-04T07:33:15.189Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.772 1504.5494 08:35:12.69M 2015-10-04T07:33:15.374Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.974 34.772 1504.5487 08:35:12.91M 2015-10-04T07:33:15.574Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.974 34.772 1504.5494 08:35:13.11M 2015-10-04T07:33:15.779Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.772 1504.5497 08:35:13.31M 2015-10-04T07:33:15.984Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.771 1504.5494 08:35:13.51M 2015-10-04T07:33:16.184Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.974 34.771 1504.5494 08:35:13.71M 2015-10-04T07:33:16.384Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.974 34.770 1504.5499 08:35:13.91M 2015-10-04T07:33:16.594Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.974 34.771 1504.5504 08:35:14.12M 2015-10-04T07:33:16.794Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.974 34.771 1504.5509 08:35:14.33M 2015-10-04T07:33:16.999Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.974 34.771 1504.5510 08:35:14.53M 2015-10-04T07:33:17.199Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.973 34.770 1504.5500 08:35:14.73M 2015-10-04T07:33:17.404Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.974 34.770 1504.5515 08:35:14.92M 2015-10-04T07:33:17.609Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.971 34.767 1504.5486 08:35:15.14M 2015-10-04T07:33:17.809Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.970 34.767 1504.5490 08:35:15.34M 2015-10-04T07:33:18.009Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.970 34.766 1504.5487 08:35:15.54M 2015-10-04T07:33:18.214Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.969 34.766 1504.5483 08:35:15.74M 2015-10-04T07:33:18.419Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.968 34.765 1504.5471 08:35:15.94M 2015-10-04T07:33:18.650Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.967 34.764 1504.5460 08:35:16.16M 2015-10-04T07:33:18.824Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.967 34.763 1504.5457 08:35:16.36M 2015-10-04T07:33:19.024Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.966 34.763 1504.5448 08:35:16.56M 2015-10-04T07:33:19.234Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.966 34.763 1504.5437 08:35:16.75M 2015-10-04T07:33:19.434Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.971 34.768 1504.5477 08:35:16.95M 2015-10-04T07:33:19.654Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.972 34.769 1504.5483 08:35:17.17M 2015-10-04T07:33:19.839Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.973 34.770 1504.5490 08:35:17.39M 2015-10-04T07:33:20.044Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.974 34.770 1504.5519 08:35:17.57M 2015-10-04T07:33:20.249Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.975 34.771 1504.5535 08:35:17.77M 2015-10-04T07:33:20.449Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.976 34.771 1504.5553 08:35:17.97M 2015-10-04T07:33:20.650Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.976 34.772 1504.5566 08:35:18.19M 2015-10-04T07:33:20.889Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.977 34.772 1504.5579 08:35:18.39M 2015-10-04T07:33:21.059Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.977 34.772 1504.5576 08:35:18.58M 2015-10-04T07:33:21.259Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.977 34.772 1504.5577 08:35:18.79M 2015-10-04T07:33:21.464Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.977 34.772 1504.5590 08:35:19.00M 2015-10-04T07:33:21.669Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.977 34.772 1504.5590 08:35:19.20M 2015-10-04T07:33:21.869Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.977 34.772 1504.5582 08:35:19.40M 2015-10-04T07:33:22.074Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.977 34.772 1504.5575 08:35:19.60M 2015-10-04T07:33:22.279Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.970 34.766 1504.5490 08:35:19.80M 2015-10-04T07:33:22.479Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.973 34.769 1504.5511 08:35:20.02M 2015-10-04T07:33:22.684Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.974 34.770 1504.5521 08:35:20.21M 2015-10-04T07:33:22.889Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.975 34.771 1504.5526 08:35:20.42M 2015-10-04T07:33:23.089Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.976 34.772 1504.5527 08:35:20.62M 2015-10-04T07:33:23.289Z|I-OCEAN7-304-XXXX| 26.93 14.282 41.976 34.773 1504.5524 08:35:20.81M 2015-10-04T07:33:23.494Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.977 34.773 1504.5527 08:35:21.03M 2015-10-04T07:33:23.699Z|I-OCEAN7-304-XXXX| 26.93 14.281 41.977 34.774 1504.5529 08:35:21.23M 2015-10-04T07:33:23.899Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.978 34.775 1504.5538 08:35:21.43M 2015-10-04T07:33:24.120Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.978 34.775 1504.5546 08:35:21.63M 2015-10-04T07:33:24.304Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.978 34.776 1504.5549 08:35:21.84M 2015-10-04T07:33:24.509Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.979 34.776 1504.5535 08:35:22.05M 2015-10-04T07:33:24.714Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.979 34.776 1504.5543 08:35:22.25M 2015-10-04T07:33:24.914Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.979 34.777 1504.5535 08:35:22.45M 2015-10-04T07:33:25.119Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.979 34.777 1504.5529 08:35:22.64M 2015-10-04T07:33:25.319Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.979 34.777 1504.5515 08:35:22.84M 2015-10-04T07:33:25.524Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.979 34.777 1504.5511 08:35:23.06M 2015-10-04T07:33:25.724Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.978 34.777 1504.5508 08:35:23.26M 2015-10-04T07:33:25.929Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.978 34.777 1504.5508 08:35:23.46M 2015-10-04T07:33:26.169Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.978 34.777 1504.5505 08:35:23.66M 2015-10-04T07:33:26.339Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.978 34.777 1504.5513 08:35:23.86M 2015-10-04T07:33:26.539Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.978 34.776 1504.5515 08:35:24.08M 2015-10-04T07:33:26.739Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.978 34.776 1504.5513 08:35:24.28M 2015-10-04T07:33:26.944Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.978 34.776 1504.5514 08:35:24.47M 2015-10-04T07:33:27.149Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.977 34.775 1504.5516 08:35:24.67M 2015-10-04T07:33:27.350Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.976 34.774 1504.5500 08:35:24.88M 2015-10-04T07:33:27.555Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.976 34.773 1504.5497 08:35:25.09M 2015-10-04T07:33:27.760Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.976 34.774 1504.5499 08:35:25.29M 2015-10-04T07:33:27.960Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.976 34.773 1504.5505 08:35:25.49M 2015-10-04T07:33:28.165Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.975 34.773 1504.5511 08:35:25.69M 2015-10-04T07:33:28.369Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.975 34.772 1504.5522 08:35:25.89M 2015-10-04T07:33:28.585Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.975 34.772 1504.5530 08:35:26.11M 2015-10-04T07:33:28.773Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.975 34.771 1504.5532 08:35:26.32M 2015-10-04T07:33:28.975Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.975 34.771 1504.5541 08:35:26.50M 2015-10-04T07:33:29.180Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.975 34.771 1504.5543 08:35:26.70M 2015-10-04T07:33:29.380Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.975 34.771 1504.5537 08:35:26.90M 2015-10-04T07:33:29.585Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.975 34.772 1504.5531 08:35:27.12M 2015-10-04T07:33:29.790Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.976 34.772 1504.5527 08:35:27.32M 2015-10-04T07:33:29.990Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.976 34.773 1504.5527 08:35:27.52M 2015-10-04T07:33:30.195Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.977 34.774 1504.5532 08:35:27.72M 2015-10-04T07:33:30.400Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.977 34.774 1504.5541 08:35:27.92M 2015-10-04T07:33:30.600Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.977 34.774 1504.5540 08:35:28.14M 2015-10-04T07:33:30.805Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.977 34.774 1504.5549 08:35:28.34M 2015-10-04T07:33:31.005Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.977 34.774 1504.5552 08:35:28.53M 2015-10-04T07:33:31.210Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.978 34.774 1504.5553 08:35:28.73M 2015-10-04T07:33:31.410Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.978 34.774 1504.5558 08:35:28.93M 2015-10-04T07:33:31.615Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.978 34.775 1504.5554 08:35:29.15M 2015-10-04T07:33:31.820Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.978 34.774 1504.5554 08:35:29.35M 2015-10-04T07:33:32.025Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.977 34.774 1504.5547 08:35:29.55M 2015-10-04T07:33:32.225Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.977 34.773 1504.5547 08:35:29.75M 2015-10-04T07:33:32.425Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.977 34.774 1504.5540 08:35:29.95M 2015-10-04T07:33:32.630Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.977 34.773 1504.5544 08:35:30.16M 2015-10-04T07:33:32.835Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.977 34.773 1504.5552 08:35:30.36M 2015-10-04T07:33:33.055Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.977 34.773 1504.5547 08:35:30.57M 2015-10-04T07:33:33.240Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.976 34.773 1504.5546 08:35:30.78M 2015-10-04T07:33:33.445Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.976 34.772 1504.5535 08:35:30.96M 2015-10-04T07:33:33.650Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.975 34.772 1504.5524 08:35:31.18M 2015-10-04T07:33:33.850Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.975 34.771 1504.5524 08:35:31.38M 2015-10-04T07:33:34.050Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.974 34.771 1504.5519 08:35:31.58M 2015-10-04T07:33:34.255Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.974 34.770 1504.5508 08:35:31.78M 2015-10-04T07:33:34.460Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.973 34.770 1504.5496 08:35:32.00M 2015-10-04T07:33:34.660Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.973 34.770 1504.5485 08:35:32.20M 2015-10-04T07:33:34.865Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.973 34.770 1504.5470 08:35:32.40M 2015-10-04T07:33:35.065Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.972 34.770 1504.5464 08:35:32.59M 2015-10-04T07:33:35.270Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.972 34.770 1504.5465 08:35:32.79M 2015-10-04T07:33:35.470Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.975 34.773 1504.5504 08:35:33.01M 2015-10-04T07:33:35.689Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.976 34.773 1504.5511 08:35:33.21M 2015-10-04T07:33:35.880Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.977 34.774 1504.5526 08:35:33.41M 2015-10-04T07:33:36.085Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.977 34.774 1504.5522 08:35:33.61M 2015-10-04T07:33:36.285Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.973 34.770 1504.5479 08:35:33.81M 2015-10-04T07:33:36.490Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.972 34.769 1504.5474 08:35:34.02M 2015-10-04T07:33:36.690Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.971 34.768 1504.5477 08:35:34.23M 2015-10-04T07:33:36.895Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.971 34.768 1504.5480 08:35:34.42M 2015-10-04T07:33:37.100Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.971 34.768 1504.5486 08:35:34.62M 2015-10-04T07:33:37.300Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.971 34.767 1504.5490 08:35:34.82M 2015-10-04T07:33:37.520Z|I-OCEAN7-304-XXXX| 26.98 14.283 41.971 34.767 1504.5498 08:35:35.04M 2015-10-04T07:33:37.705Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.970 34.766 1504.5504 08:35:35.26M 2015-10-04T07:33:37.910Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.970 34.766 1504.5502 08:35:35.44M 2015-10-04T07:33:38.110Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.970 34.765 1504.5497 08:35:35.64M 2015-10-04T07:33:38.315Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.970 34.765 1504.5499 08:35:35.84M 2015-10-04T07:33:38.529Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.970 34.766 1504.5500 08:35:36.06M 2015-10-04T07:33:38.725Z|I-OCEAN7-304-XXXX| 26.98 14.283 41.970 34.766 1504.5499 08:35:36.26M 2015-10-04T07:33:38.925Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.971 34.766 1504.5500 08:35:36.46M 2015-10-04T07:33:39.130Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.971 34.766 1504.5511 08:35:36.65M 2015-10-04T07:33:39.330Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.971 34.767 1504.5521 08:35:36.85M 2015-10-04T07:33:39.535Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.972 34.768 1504.5521 08:35:37.07M 2015-10-04T07:33:39.735Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.972 34.768 1504.5511 08:35:37.27M 2015-10-04T07:33:39.970Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.972 34.769 1504.5502 08:35:37.47M 2015-10-04T07:33:40.170Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.972 34.769 1504.5480 08:35:37.67M 2015-10-04T07:33:40.345Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.971 34.768 1504.5466 08:35:37.87M 2015-10-04T07:33:40.550Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.971 34.768 1504.5464 08:35:38.09M 2015-10-04T07:33:40.755Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.971 34.768 1504.5468 08:35:38.29M 2015-10-04T07:33:40.955Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.975 34.773 1504.5513 08:35:38.49M 2015-10-04T07:33:41.155Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.975 34.772 1504.5518 08:35:38.68M 2015-10-04T07:33:41.360Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.975 34.772 1504.5521 08:35:38.88M 2015-10-04T07:33:41.565Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.975 34.772 1504.5520 08:35:39.10M 2015-10-04T07:33:41.765Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.976 34.773 1504.5510 08:35:39.30M 2015-10-04T07:33:41.985Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.976 34.774 1504.5503 08:35:39.50M 2015-10-04T07:33:42.170Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.976 34.774 1504.5503 08:35:39.72M 2015-10-04T07:33:42.375Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.977 34.775 1504.5502 08:35:39.90M 2015-10-04T07:33:42.580Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.976 34.774 1504.5498 08:35:40.11M 2015-10-04T07:33:42.780Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.976 34.774 1504.5483 08:35:40.32M 2015-10-04T07:33:42.985Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.975 34.774 1504.5465 08:35:40.51M 2015-10-04T07:33:43.185Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.975 34.774 1504.5457 08:35:40.71M 2015-10-04T07:33:43.390Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.975 34.774 1504.5458 08:35:40.91M 2015-10-04T07:33:43.595Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.974 34.773 1504.5455 08:35:41.13M 2015-10-04T07:33:43.795Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.974 34.773 1504.5455 08:35:41.33M 2015-10-04T07:33:44.000Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.975 34.774 1504.5457 08:35:41.53M 2015-10-04T07:33:44.200Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.975 34.775 1504.5453 08:35:41.73M 2015-10-04T07:33:44.405Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.976 34.775 1504.5461 08:35:41.93M 2015-10-04T07:33:44.610Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.976 34.775 1504.5464 08:35:42.15M 2015-10-04T07:33:44.810Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.976 34.775 1504.5477 08:35:42.34M 2015-10-04T07:33:45.015Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.977 34.776 1504.5481 08:35:42.54M 2015-10-04T07:33:45.215Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.978 34.777 1504.5494 08:35:42.74M 2015-10-04T07:33:45.420Z|I-OCEAN7-304-XXXX| 26.95 14.279 41.979 34.778 1504.5492 08:35:42.94M 2015-10-04T07:33:45.625Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.980 34.779 1504.5511 08:35:43.16M 2015-10-04T07:33:45.825Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.981 34.780 1504.5520 08:35:43.36M 2015-10-04T07:33:46.049Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.982 34.781 1504.5533 08:35:43.56M 2015-10-04T07:33:46.235Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.982 34.781 1504.5538 08:35:43.76M 2015-10-04T07:33:46.455Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.983 34.781 1504.5552 08:35:43.96M 2015-10-04T07:33:46.635Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.983 34.782 1504.5563 08:35:44.19M 2015-10-04T07:33:46.840Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.984 34.782 1504.5564 08:35:44.37M 2015-10-04T07:33:47.045Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.984 34.782 1504.5569 08:35:44.57M 2015-10-04T07:33:47.253Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.984 34.782 1504.5581 08:35:44.77M 2015-10-04T07:33:47.452Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.984 34.781 1504.5587 08:35:44.97M 2015-10-04T07:33:47.655Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.984 34.781 1504.5598 08:35:45.19M 2015-10-04T07:33:47.856Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.984 34.781 1504.5601 08:35:45.39M 2015-10-04T07:33:48.060Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.984 34.781 1504.5598 08:35:45.59M 2015-10-04T07:33:48.265Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.984 34.780 1504.5610 08:35:45.79M 2015-10-04T07:33:48.489Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.983 34.780 1504.5604 08:35:46.01M 2015-10-04T07:33:48.671Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.983 34.779 1504.5612 08:35:46.20M 2015-10-04T07:33:48.876Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.983 34.779 1504.5618 08:35:46.40M 2015-10-04T07:33:49.075Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.982 34.778 1504.5618 08:35:46.60M 2015-10-04T07:33:49.275Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.982 34.778 1504.5614 08:35:46.80M 2015-10-04T07:33:49.480Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.982 34.778 1504.5605 08:35:47.02M 2015-10-04T07:33:49.685Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.982 34.778 1504.5597 08:35:47.22M 2015-10-04T07:33:49.896Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.981 34.777 1504.5594 08:35:47.42M 2015-10-04T07:33:50.085Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.980 34.777 1504.5582 08:35:47.62M 2015-10-04T07:33:50.295Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.980 34.777 1504.5566 08:35:47.81M 2015-10-04T07:33:50.496Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.979 34.776 1504.5560 08:35:48.04M 2015-10-04T07:33:50.696Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.979 34.776 1504.5547 08:35:48.23M 2015-10-04T07:33:50.921Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.978 34.776 1504.5535 08:35:48.43M 2015-10-04T07:33:51.106Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.978 34.775 1504.5524 08:35:48.65M 2015-10-04T07:33:51.306Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.977 34.775 1504.5511 08:35:48.83M 2015-10-04T07:33:51.511Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.977 34.775 1504.5504 08:35:49.05M 2015-10-04T07:33:51.716Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.977 34.775 1504.5493 08:35:49.25M 2015-10-04T07:33:51.916Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.977 34.775 1504.5496 08:35:49.45M 2015-10-04T07:33:52.121Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.976 34.775 1504.5486 08:35:49.65M 2015-10-04T07:33:52.326Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.976 34.775 1504.5480 08:35:49.85M 2015-10-04T07:33:52.534Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.976 34.775 1504.5482 08:35:50.07M 2015-10-04T07:33:52.732Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.977 34.775 1504.5482 08:35:50.27M 2015-10-04T07:33:52.936Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.977 34.775 1504.5485 08:35:50.46M 2015-10-04T07:33:53.136Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.977 34.776 1504.5477 08:35:50.66M 2015-10-04T07:33:53.341Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.977 34.776 1504.5482 08:35:50.86M 2015-10-04T07:33:53.541Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.977 34.776 1504.5481 08:35:51.08M 2015-10-04T07:33:53.741Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.977 34.776 1504.5488 08:35:51.28M 2015-10-04T07:33:53.951Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.977 34.775 1504.5486 08:35:51.48M 2015-10-04T07:33:54.151Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.977 34.775 1504.5492 08:35:51.68M 2015-10-04T07:33:54.370Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.976 34.775 1504.5494 08:35:51.88M 2015-10-04T07:33:54.556Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.976 34.774 1504.5499 08:35:52.10M 2015-10-04T07:33:54.756Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.976 34.774 1504.5507 08:35:52.29M 2015-10-04T07:33:54.966Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.975 34.773 1504.5502 08:35:52.49M 2015-10-04T07:33:55.166Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.975 34.773 1504.5497 08:35:52.69M 2015-10-04T07:33:55.386Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.772 1504.5500 08:35:52.89M 2015-10-04T07:33:55.571Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.771 1504.5503 08:35:53.12M 2015-10-04T07:33:55.776Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.973 34.770 1504.5499 08:35:53.31M 2015-10-04T07:33:55.976Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.973 34.772 1504.5457 08:35:53.51M 2015-10-04T07:33:56.181Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.973 34.771 1504.5452 08:35:53.71M 2015-10-04T07:33:56.409Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.973 34.772 1504.5443 08:35:53.91M 2015-10-04T07:33:56.610Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.973 34.772 1504.5441 08:35:54.12M 2015-10-04T07:33:56.791Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.973 34.772 1504.5442 08:35:54.32M 2015-10-04T07:33:56.996Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.973 34.772 1504.5439 08:35:54.52M 2015-10-04T07:33:57.196Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.972 34.772 1504.5419 08:35:54.72M 2015-10-04T07:33:57.396Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.972 34.772 1504.5417 08:35:54.92M 2015-10-04T07:33:57.610Z|I-OCEAN7-304-XXXX| 26.96 14.278 41.973 34.772 1504.5422 08:35:55.14M 2015-10-04T07:33:57.806Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.972 34.772 1504.5425 08:35:55.34M 2015-10-04T07:33:58.006Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.973 34.772 1504.5437 08:35:55.54M 2015-10-04T07:33:58.211Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.973 34.772 1504.5447 08:35:55.74M 2015-10-04T07:33:58.416Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.974 34.773 1504.5463 08:35:55.94M 2015-10-04T07:33:58.621Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.975 34.773 1504.5476 08:35:56.16M 2015-10-04T07:33:58.821Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.975 34.773 1504.5480 08:35:56.35M 2015-10-04T07:33:59.026Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.975 34.773 1504.5492 08:35:56.55M 2015-10-04T07:33:59.226Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.975 34.773 1504.5492 08:35:56.75M 2015-10-04T07:33:59.431Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.975 34.773 1504.5503 08:35:56.95M 2015-10-04T07:33:59.636Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.976 34.773 1504.5518 08:35:57.17M 2015-10-04T07:33:59.856Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.976 34.773 1504.5520 08:35:57.37M 2015-10-04T07:34:00.041Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.976 34.773 1504.5530 08:35:57.58M 2015-10-04T07:34:00.250Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.976 34.773 1504.5542 08:35:57.77M 2015-10-04T07:34:00.441Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.976 34.773 1504.5522 08:35:57.97M 2015-10-04T07:34:00.652Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.976 34.773 1504.5516 08:35:58.18M 2015-10-04T07:34:00.846Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.976 34.773 1504.5526 08:35:58.38M 2015-10-04T07:34:01.056Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.976 34.773 1504.5532 08:35:58.58M 2015-10-04T07:34:01.256Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.976 34.773 1504.5540 08:35:58.78M 2015-10-04T07:34:01.456Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.976 34.773 1504.5542 08:35:59.00M 2015-10-04T07:34:01.661Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.976 34.773 1504.5532 08:35:59.20M 2015-10-04T07:34:01.866Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.976 34.773 1504.5533 08:35:59.40M 2015-10-04T07:34:02.066Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.976 34.773 1504.5540 08:35:59.60M 2015-10-04T07:34:02.271Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.976 34.772 1504.5541 08:35:59.79M 2015-10-04T07:34:02.476Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.976 34.772 1504.5537 08:36:00.02M 2015-10-04T07:34:02.676Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.975 34.772 1504.5536 08:36:00.21M 2015-10-04T07:34:02.881Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.975 34.771 1504.5530 08:36:00.41M 2015-10-04T07:34:03.086Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.974 34.771 1504.5530 08:36:00.61M 2015-10-04T07:34:03.286Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.975 34.771 1504.5525 08:36:00.81M 2015-10-04T07:34:03.486Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.975 34.771 1504.5530 08:36:01.03M 2015-10-04T07:34:03.693Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.975 34.771 1504.5529 08:36:01.23M 2015-10-04T07:34:03.896Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.975 34.772 1504.5521 08:36:01.43M 2015-10-04T07:34:04.129Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.975 34.772 1504.5514 08:36:01.63M 2015-10-04T07:34:04.316Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.975 34.772 1504.5493 08:36:01.83M 2015-10-04T07:34:04.506Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.772 1504.5491 08:36:02.06M 2015-10-04T07:34:04.711Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.974 34.772 1504.5490 08:36:02.24M 2015-10-04T07:34:04.911Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.974 34.772 1504.5490 08:36:02.44M 2015-10-04T07:34:05.116Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.974 34.772 1504.5493 08:36:02.64M 2015-10-04T07:34:05.316Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.974 34.772 1504.5483 08:36:02.84M 2015-10-04T07:34:05.521Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.974 34.771 1504.5486 08:36:03.06M 2015-10-04T07:34:05.726Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.973 34.771 1504.5486 08:36:03.26M 2015-10-04T07:34:05.926Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.974 34.771 1504.5494 08:36:03.46M 2015-10-04T07:34:06.131Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.975 34.772 1504.5507 08:36:03.65M 2015-10-04T07:34:06.333Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.975 34.772 1504.5518 08:36:03.86M 2015-10-04T07:34:06.746Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.975 34.772 1504.5536 08:36:04.08M 2015-10-04T07:34:06.746Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.975 34.772 1504.5540 08:36:04.36M 2015-10-04T07:34:06.946Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.975 34.771 1504.5538 08:36:04.48M 2015-10-04T07:34:07.151Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.975 34.771 1504.5542 08:36:04.68M 2015-10-04T07:34:07.351Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.975 34.771 1504.5543 08:36:04.88M 2015-10-04T07:34:07.561Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.975 34.771 1504.5543 08:36:05.09M 2015-10-04T07:34:07.761Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.975 34.773 1504.5496 08:36:05.30M 2015-10-04T07:34:07.961Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.975 34.773 1504.5486 08:36:05.49M 2015-10-04T07:34:08.166Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.975 34.773 1504.5480 08:36:05.69M 2015-10-04T07:34:08.374Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.975 34.774 1504.5487 08:36:05.89M 2015-10-04T07:34:08.572Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.976 34.774 1504.5485 08:36:06.11M 2015-10-04T07:34:08.792Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.976 34.775 1504.5479 08:36:06.31M 2015-10-04T07:34:08.981Z|I-OCEAN7-304-XXXX| 26.96 14.279 41.976 34.775 1504.5476 08:36:06.52M 2015-10-04T07:34:09.181Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.976 34.775 1504.5471 08:36:06.71M 2015-10-04T07:34:09.410Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.975 34.774 1504.5475 08:36:06.91M 2015-10-04T07:34:09.586Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.975 34.773 1504.5480 08:36:07.13M 2015-10-04T07:34:09.791Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.975 34.773 1504.5487 08:36:07.33M 2015-10-04T07:34:09.991Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.976 34.773 1504.5493 08:36:07.52M 2015-10-04T07:34:10.196Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.976 34.774 1504.5511 08:36:07.72M 2015-10-04T07:34:10.401Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.976 34.773 1504.5524 08:36:07.92M 2015-10-04T07:34:10.601Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.976 34.774 1504.5525 08:36:08.14M 2015-10-04T07:34:10.806Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.976 34.773 1504.5522 08:36:08.34M 2015-10-04T07:34:11.013Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.976 34.773 1504.5519 08:36:08.54M 2015-10-04T07:34:11.213Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.976 34.773 1504.5518 08:36:08.74M 2015-10-04T07:34:11.411Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.976 34.773 1504.5522 08:36:08.94M 2015-10-04T07:34:11.616Z|I-OCEAN7-304-XXXX| 26.94 14.281 41.976 34.773 1504.5518 08:36:09.15M 2015-10-04T07:34:11.822Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.976 34.773 1504.5527 08:36:09.35M 2015-10-04T07:34:12.022Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.976 34.773 1504.5525 08:36:09.56M 2015-10-04T07:34:12.221Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.976 34.773 1504.5537 08:36:09.75M 2015-10-04T07:34:12.431Z|I-OCEAN7-304-XXXX| 26.95 14.282 41.976 34.773 1504.5531 08:36:09.95M 2015-10-04T07:34:12.636Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.977 34.773 1504.5531 08:36:10.17M 2015-10-04T07:34:12.836Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.977 34.773 1504.5529 08:36:10.37M 2015-10-04T07:34:13.037Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.977 34.774 1504.5529 08:36:10.57M 2015-10-04T07:34:13.257Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.977 34.774 1504.5524 08:36:10.76M 2015-10-04T07:34:13.447Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.977 34.774 1504.5522 08:36:11.00M 2015-10-04T07:34:13.646Z|I-OCEAN7-304-XXXX| 26.97 14.284 41.977 34.771 1504.5580 08:36:11.19M 2015-10-04T07:34:13.852Z|I-OCEAN7-304-XXXX| 26.97 14.284 41.977 34.772 1504.5585 08:36:11.38M 2015-10-04T07:34:14.052Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.977 34.772 1504.5583 08:36:11.58M 2015-10-04T07:34:14.257Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.978 34.772 1504.5591 08:36:11.78M 2015-10-04T07:34:14.462Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.978 34.773 1504.5591 08:36:12.00M 2015-10-04T07:34:14.686Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.978 34.773 1504.5590 08:36:12.20M 2015-10-04T07:34:14.867Z|I-OCEAN7-304-XXXX| 26.98 14.283 41.978 34.773 1504.5591 08:36:12.40M 2015-10-04T07:34:15.072Z|I-OCEAN7-304-XXXX| 26.98 14.284 41.978 34.772 1504.5593 08:36:12.60M 2015-10-04T07:34:15.272Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.978 34.773 1504.5590 08:36:12.80M 2015-10-04T07:34:15.477Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.978 34.773 1504.5596 08:36:13.02M 2015-10-04T07:34:15.677Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.979 34.774 1504.5590 08:36:13.21M 2015-10-04T07:34:15.890Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.979 34.774 1504.5581 08:36:13.41M 2015-10-04T07:34:16.087Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.979 34.775 1504.5580 08:36:13.61M 2015-10-04T07:34:16.287Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.979 34.775 1504.5565 08:36:13.81M 2015-10-04T07:34:16.492Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.979 34.776 1504.5558 08:36:14.03M 2015-10-04T07:34:16.692Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.980 34.776 1504.5554 08:36:14.23M 2015-10-04T07:34:16.897Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.980 34.777 1504.5563 08:36:14.43M 2015-10-04T07:34:17.102Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.980 34.777 1504.5559 08:36:14.63M 2015-10-04T07:34:17.302Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.980 34.778 1504.5562 08:36:14.83M 2015-10-04T07:34:17.507Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.980 34.778 1504.5562 08:36:15.05M 2015-10-04T07:34:17.727Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.981 34.778 1504.5565 08:36:15.24M 2015-10-04T07:34:17.907Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.981 34.778 1504.5566 08:36:15.46M 2015-10-04T07:34:18.112Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.981 34.778 1504.5577 08:36:15.64M 2015-10-04T07:34:18.317Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.982 34.778 1504.5582 08:36:15.84M 2015-10-04T07:34:18.522Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.982 34.779 1504.5577 08:36:16.06M 2015-10-04T07:34:18.727Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.982 34.778 1504.5582 08:36:16.26M 2015-10-04T07:34:18.922Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.982 34.778 1504.5585 08:36:16.46M 2015-10-04T07:34:19.132Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.981 34.778 1504.5580 08:36:16.65M 2015-10-04T07:34:19.332Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.981 34.778 1504.5577 08:36:16.86M 2015-10-04T07:34:19.570Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.982 34.778 1504.5580 08:36:17.07M 2015-10-04T07:34:19.742Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.981 34.778 1504.5587 08:36:17.27M 2015-10-04T07:34:19.942Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.778 1504.5577 08:36:17.47M 2015-10-04T07:34:20.142Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.982 34.778 1504.5583 08:36:17.67M 2015-10-04T07:34:20.347Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.982 34.778 1504.5585 08:36:17.87M 2015-10-04T07:34:20.552Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.982 34.778 1504.5581 08:36:18.09M 2015-10-04T07:34:20.757Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.982 34.778 1504.5585 08:36:18.29M 2015-10-04T07:34:20.957Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.981 34.778 1504.5577 08:36:18.49M 2015-10-04T07:34:21.157Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.981 34.778 1504.5576 08:36:18.69M 2015-10-04T07:34:21.362Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.981 34.778 1504.5576 08:36:18.88M 2015-10-04T07:34:21.567Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.778 1504.5576 08:36:19.11M 2015-10-04T07:34:21.767Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.982 34.779 1504.5576 08:36:19.30M 2015-10-04T07:34:21.972Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.981 34.779 1504.5575 08:36:19.50M 2015-10-04T07:34:22.192Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.779 1504.5570 08:36:19.70M 2015-10-04T07:34:22.377Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.982 34.779 1504.5571 08:36:19.92M 2015-10-04T07:34:22.582Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.982 34.779 1504.5573 08:36:20.12M 2015-10-04T07:34:22.787Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.982 34.779 1504.5575 08:36:20.32M 2015-10-04T07:34:22.987Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.981 34.779 1504.5575 08:36:20.52M 2015-10-04T07:34:23.210Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.982 34.779 1504.5579 08:36:20.72M 2015-10-04T07:34:23.392Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.981 34.779 1504.5575 08:36:20.92M 2015-10-04T07:34:23.597Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.982 34.779 1504.5575 08:36:21.13M 2015-10-04T07:34:23.797Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.982 34.779 1504.5579 08:36:21.33M 2015-10-04T07:34:24.002Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.982 34.779 1504.5587 08:36:21.53M 2015-10-04T07:34:24.207Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.982 34.779 1504.5588 08:36:21.73M 2015-10-04T07:34:24.412Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.982 34.779 1504.5585 08:36:21.93M 2015-10-04T07:34:24.612Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.778 1504.5573 08:36:22.15M 2015-10-04T07:34:24.817Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.778 1504.5566 08:36:22.35M 2015-10-04T07:34:25.017Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.778 1504.5570 08:36:22.55M 2015-10-04T07:34:25.222Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.981 34.778 1504.5565 08:36:22.74M 2015-10-04T07:34:25.422Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.778 1504.5565 08:36:22.94M 2015-10-04T07:34:25.627Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.778 1504.5564 08:36:23.16M 2015-10-04T07:34:25.827Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.980 34.778 1504.5568 08:36:23.36M 2015-10-04T07:34:26.032Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.980 34.777 1504.5557 08:36:23.56M 2015-10-04T07:34:26.237Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.980 34.777 1504.5551 08:36:23.76M 2015-10-04T07:34:26.442Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.980 34.777 1504.5547 08:36:23.96M 2015-10-04T07:34:26.662Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.979 34.777 1504.5546 08:36:24.18M 2015-10-04T07:34:26.847Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.979 34.776 1504.5541 08:36:24.40M 2015-10-04T07:34:27.047Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.978 34.776 1504.5535 08:36:24.58M 2015-10-04T07:34:27.252Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.978 34.776 1504.5532 08:36:24.78M 2015-10-04T07:34:27.453Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.979 34.776 1504.5536 08:36:25.98M 2015-10-04T07:34:27.652Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.979 34.776 1504.5547 08:36:25.19M 2015-10-04T07:34:27.862Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.979 34.776 1504.5551 08:36:25.39M 2015-10-04T07:34:28.062Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.979 34.776 1504.5551 08:36:25.59M 2015-10-04T07:34:28.267Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.979 34.776 1504.5549 08:36:25.79M 2015-10-04T07:34:28.467Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.979 34.776 1504.5538 08:36:26.01M 2015-10-04T07:34:28.672Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.979 34.776 1504.5533 08:36:26.21M 2015-10-04T07:34:28.889Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.978 34.776 1504.5540 08:36:26.41M 2015-10-04T07:34:29.077Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.979 34.776 1504.5547 08:36:26.61M 2015-10-04T07:34:29.282Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.979 34.776 1504.5557 08:36:26.81M 2015-10-04T07:34:29.487Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.979 34.776 1504.5568 08:36:27.02M 2015-10-04T07:34:29.687Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.979 34.776 1504.5562 08:36:27.23M 2015-10-04T07:34:29.892Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.980 34.776 1504.5568 08:36:27.42M 2015-10-04T07:34:30.093Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.980 34.776 1504.5577 08:36:27.62M 2015-10-04T07:34:30.297Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.980 34.776 1504.5587 08:36:27.82M 2015-10-04T07:34:30.502Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.980 34.776 1504.5597 08:36:28.04M 2015-10-04T07:34:30.697Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.981 34.776 1504.5598 08:36:28.24M 2015-10-04T07:34:30.907Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.981 34.776 1504.5603 08:36:28.43M 2015-10-04T07:34:31.122Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.981 34.776 1504.5605 08:36:28.64M 2015-10-04T07:34:31.312Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.981 34.776 1504.5619 08:36:28.85M 2015-10-04T07:34:31.517Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.981 34.776 1504.5631 08:36:29.05M 2015-10-04T07:34:31.717Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.982 34.777 1504.5637 08:36:29.25M 2015-10-04T07:34:31.922Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.982 34.777 1504.5629 08:36:29.45M 2015-10-04T07:34:32.122Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.982 34.777 1504.5626 08:36:29.65M 2015-10-04T07:34:32.327Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.981 34.776 1504.5626 08:36:29.85M 2015-10-04T07:34:32.532Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.981 34.776 1504.5620 08:36:30.07M 2015-10-04T07:34:32.733Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.981 34.776 1504.5609 08:36:30.27M 2015-10-04T07:34:32.937Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.980 34.776 1504.5597 08:36:30.47M 2015-10-04T07:34:33.137Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.980 34.776 1504.5588 08:36:30.67M 2015-10-04T07:34:33.342Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.980 34.777 1504.5576 08:36:30.87M 2015-10-04T07:34:33.542Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.980 34.776 1504.5573 08:36:31.08M 2015-10-04T07:34:33.747Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.980 34.776 1504.5571 08:36:31.28M 2015-10-04T07:34:33.952Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.980 34.776 1504.5579 08:36:31.48M 2015-10-04T07:34:34.157Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.980 34.776 1504.5575 08:36:31.68M 2015-10-04T07:34:34.357Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.980 34.776 1504.5566 08:36:31.88M 2015-10-04T07:34:34.558Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.980 34.776 1504.5574 08:36:32.10M 2015-10-04T07:34:34.763Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.980 34.776 1504.5579 08:36:32.30M 2015-10-04T07:34:34.970Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.980 34.776 1504.5592 08:36:32.50M 2015-10-04T07:34:35.167Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.980 34.776 1504.5594 08:36:32.70M 2015-10-04T07:34:35.373Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.980 34.776 1504.5597 08:36:32.89M 2015-10-04T07:34:35.593Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.981 34.777 1504.5602 08:36:33.11M 2015-10-04T07:34:35.777Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.981 34.777 1504.5607 08:36:33.33M 2015-10-04T07:34:35.982Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.981 34.777 1504.5612 08:36:33.51M 2015-10-04T07:34:36.182Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.981 34.777 1504.5607 08:36:33.71M 2015-10-04T07:34:36.387Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.981 34.777 1504.5599 08:36:33.91M 2015-10-04T07:34:36.593Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.981 34.776 1504.5609 08:36:34.13M 2015-10-04T07:34:36.793Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.981 34.776 1504.5602 08:36:34.33M 2015-10-04T07:34:36.997Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.981 34.776 1504.5599 08:36:34.53M 2015-10-04T07:34:37.198Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.981 34.777 1504.5596 08:36:34.73M 2015-10-04T07:34:37.402Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.981 34.776 1504.5592 08:36:34.93M 2015-10-04T07:34:37.608Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.980 34.776 1504.5582 08:36:35.14M 2015-10-04T07:34:37.808Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.980 34.776 1504.5575 08:36:35.34M 2015-10-04T07:34:38.013Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.980 34.776 1504.5574 08:36:35.54M 2015-10-04T07:34:38.213Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.980 34.776 1504.5582 08:36:35.74M 2015-10-04T07:34:38.418Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.979 34.775 1504.5575 08:36:35.94M 2015-10-04T07:34:38.623Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.979 34.776 1504.5580 08:36:36.16M 2015-10-04T07:34:38.823Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.979 34.775 1504.5577 08:36:36.36M 2015-10-04T07:34:39.028Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.979 34.775 1504.5575 08:36:36.55M 2015-10-04T07:34:39.228Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.979 34.775 1504.5571 08:36:36.76M 2015-10-04T07:34:39.433Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.979 34.775 1504.5579 08:36:36.96M 2015-10-04T07:34:39.638Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.980 34.775 1504.5585 08:36:37.17M 2015-10-04T07:34:39.838Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.980 34.776 1504.5598 08:36:37.37M 2015-10-04T07:34:40.058Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.980 34.776 1504.5591 08:36:37.57M 2015-10-04T07:34:40.243Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.980 34.775 1504.5598 08:36:37.79M 2015-10-04T07:34:40.449Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.980 34.776 1504.5602 08:36:37.97M 2015-10-04T07:34:40.648Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.981 34.776 1504.5607 08:36:38.19M 2015-10-04T07:34:40.853Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.981 34.776 1504.5609 08:36:38.39M 2015-10-04T07:34:41.058Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.981 34.777 1504.5607 08:36:38.59M 2015-10-04T07:34:41.258Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.981 34.777 1504.5605 08:36:38.79M 2015-10-04T07:34:41.490Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.982 34.778 1504.5602 08:36:39.00M 2015-10-04T07:34:41.668Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.982 34.779 1504.5596 08:36:39.20M 2015-10-04T07:34:41.868Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.983 34.780 1504.5599 08:36:39.40M 2015-10-04T07:34:42.073Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.984 34.781 1504.5602 08:36:39.60M 2015-10-04T07:34:42.278Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.985 34.781 1504.5607 08:36:39.80M 2015-10-04T07:34:42.478Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.985 34.782 1504.5609 08:36:40.02M 2015-10-04T07:34:42.678Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.985 34.783 1504.5601 08:36:40.22M 2015-10-04T07:34:42.883Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.986 34.783 1504.5596 08:36:40.42M 2015-10-04T07:34:43.090Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.986 34.784 1504.5597 08:36:40.62M 2015-10-04T07:34:43.288Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.987 34.785 1504.5602 08:36:40.82M 2015-10-04T07:34:43.488Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.988 34.786 1504.5605 08:36:41.03M 2015-10-04T07:34:43.698Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.989 34.787 1504.5603 08:36:41.23M 2015-10-04T07:34:43.898Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.989 34.788 1504.5609 08:36:41.43M 2015-10-04T07:34:44.103Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.990 34.788 1504.5608 08:36:41.63M 2015-10-04T07:34:44.303Z|I-OCEAN7-304-XXXX| 26.99 14.278 41.990 34.788 1504.5610 08:36:41.83M 2015-10-04T07:34:44.523Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.990 34.788 1504.5614 08:36:42.05M 2015-10-04T07:34:44.713Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.990 34.788 1504.5624 08:36:42.26M 2015-10-04T07:34:44.913Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.989 34.787 1504.5625 08:36:42.45M 2015-10-04T07:34:45.118Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.989 34.787 1504.5615 08:36:42.65M 2015-10-04T07:34:45.318Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.989 34.787 1504.5612 08:36:42.85M 2015-10-04T07:34:45.738Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.989 34.787 1504.5612 08:36:43.06M 2015-10-04T07:34:45.738Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.989 34.787 1504.5615 08:36:43.35M 2015-10-04T07:34:45.943Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.989 34.786 1504.5623 08:36:43.47M 2015-10-04T07:34:46.143Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.989 34.786 1504.5627 08:36:43.67M 2015-10-04T07:34:46.348Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.988 34.785 1504.5629 08:36:43.87M 2015-10-04T07:34:46.569Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.988 34.785 1504.5632 08:36:44.09M 2015-10-04T07:34:46.753Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.988 34.785 1504.5634 08:36:44.29M 2015-10-04T07:34:46.953Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.987 34.784 1504.5632 08:36:44.49M 2015-10-04T07:34:47.158Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.784 1504.5634 08:36:44.69M 2015-10-04T07:34:47.363Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.987 34.783 1504.5632 08:36:44.89M 2015-10-04T07:34:47.563Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.986 34.783 1504.5634 08:36:45.10M 2015-10-04T07:34:47.763Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.986 34.783 1504.5632 08:36:45.30M 2015-10-04T07:34:47.968Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.987 34.783 1504.5632 08:36:45.50M 2015-10-04T07:34:48.173Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.986 34.783 1504.5634 08:36:45.70M 2015-10-04T07:34:48.378Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.986 34.783 1504.5629 08:36:45.90M 2015-10-04T07:34:48.578Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.985 34.782 1504.5616 08:36:46.12M 2015-10-04T07:34:48.809Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.985 34.781 1504.5604 08:36:46.32M 2015-10-04T07:34:49.003Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.984 34.782 1504.5597 08:36:46.51M 2015-10-04T07:34:49.209Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.984 34.782 1504.5594 08:36:46.73M 2015-10-04T07:34:49.393Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.984 34.781 1504.5612 08:36:46.91M 2015-10-04T07:34:49.593Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.985 34.781 1504.5624 08:36:47.13M 2015-10-04T07:34:49.793Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.985 34.781 1504.5627 08:36:47.33M 2015-10-04T07:34:49.998Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.985 34.781 1504.5641 08:36:47.53M 2015-10-04T07:34:50.203Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.985 34.781 1504.5636 08:36:47.73M 2015-10-04T07:34:50.408Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.985 34.781 1504.5645 08:36:47.93M 2015-10-04T07:34:50.608Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.985 34.780 1504.5646 08:36:48.15M 2015-10-04T07:34:50.813Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.985 34.781 1504.5643 08:36:48.35M 2015-10-04T07:34:51.018Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.985 34.781 1504.5634 08:36:48.55M 2015-10-04T07:34:51.218Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.985 34.781 1504.5625 08:36:48.75M 2015-10-04T07:34:51.423Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.985 34.781 1504.5620 08:36:48.94M 2015-10-04T07:34:51.650Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.985 34.781 1504.5624 08:36:49.16M 2015-10-04T07:34:51.850Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.985 34.781 1504.5626 08:36:49.36M 2015-10-04T07:34:52.028Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.985 34.782 1504.5627 08:36:49.56M 2015-10-04T07:34:52.228Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.985 34.781 1504.5626 08:36:49.76M 2015-10-04T07:34:52.438Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.986 34.782 1504.5626 08:36:49.96M 2015-10-04T07:34:52.638Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.985 34.782 1504.5618 08:36:50.18M 2015-10-04T07:34:52.843Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.985 34.782 1504.5621 08:36:50.38M 2015-10-04T07:34:53.043Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.985 34.782 1504.5625 08:36:50.57M 2015-10-04T07:34:53.248Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.985 34.782 1504.5623 08:36:50.77M 2015-10-04T07:34:53.463Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.986 34.782 1504.5638 08:36:50.97M 2015-10-04T07:34:53.658Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.986 34.781 1504.5642 08:36:51.20M 2015-10-04T07:34:53.890Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.985 34.781 1504.5642 08:36:51.39M 2015-10-04T07:34:54.058Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.985 34.781 1504.5652 08:36:51.59M 2015-10-04T07:34:54.263Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.985 34.780 1504.5656 08:36:51.79M 2015-10-04T07:34:54.468Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.985 34.780 1504.5656 08:36:52.01M 2015-10-04T07:34:54.668Z|I-OCEAN7-304-XXXX| 26.96 14.283 41.985 34.780 1504.5653 08:36:52.21M 2015-10-04T07:34:54.868Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.985 34.780 1504.5656 08:36:52.41M 2015-10-04T07:34:55.089Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.985 34.780 1504.5651 08:36:52.60M 2015-10-04T07:34:55.278Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.985 34.780 1504.5652 08:36:52.80M 2015-10-04T07:34:55.478Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.985 34.780 1504.5651 08:36:53.02M 2015-10-04T07:34:55.689Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.984 34.780 1504.5642 08:36:53.22M 2015-10-04T07:34:55.888Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.984 34.779 1504.5634 08:36:53.42M 2015-10-04T07:34:56.130Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.984 34.779 1504.5629 08:36:53.62M 2015-10-04T07:34:56.293Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.984 34.780 1504.5631 08:36:53.82M 2015-10-04T07:34:56.498Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.984 34.780 1504.5621 08:36:54.04M 2015-10-04T07:34:56.698Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.984 34.780 1504.5609 08:36:54.24M 2015-10-04T07:34:56.930Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.984 34.780 1504.5601 08:36:54.44M 2015-10-04T07:34:57.108Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.984 34.780 1504.5601 08:36:54.63M 2015-10-04T07:34:57.308Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.984 34.781 1504.5607 08:36:54.84M 2015-10-04T07:34:57.513Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.985 34.781 1504.5613 08:36:55.05M 2015-10-04T07:34:57.714Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.985 34.781 1504.5619 08:36:55.25M 2015-10-04T07:34:57.934Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.985 34.782 1504.5627 08:36:55.45M 2015-10-04T07:34:58.124Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.985 34.782 1504.5619 08:36:55.66M 2015-10-04T07:34:58.324Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.985 34.782 1504.5618 08:36:55.85M 2015-10-04T07:34:58.524Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.985 34.781 1504.5609 08:36:56.07M 2015-10-04T07:34:58.734Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.984 34.781 1504.5607 08:36:56.26M 2015-10-04T07:34:58.934Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.987 34.783 1504.5637 08:36:56.47M 2015-10-04T07:34:59.134Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.987 34.784 1504.5646 08:36:56.66M 2015-10-04T07:34:59.338Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.784 1504.5643 08:36:56.86M 2015-10-04T07:34:59.543Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.988 34.784 1504.5652 08:36:57.08M 2015-10-04T07:34:59.743Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.988 34.784 1504.5652 08:36:57.28M 2015-10-04T07:34:59.948Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.987 34.784 1504.5649 08:36:57.48M 2015-10-04T07:35:00.154Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.992 34.788 1504.5696 08:36:57.68M 2015-10-04T07:35:00.354Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.992 34.788 1504.5696 08:36:57.88M 2015-10-04T07:35:00.559Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.992 34.789 1504.5697 08:36:58.10M 2015-10-04T07:35:00.764Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.993 34.789 1504.5701 08:36:58.30M 2015-10-04T07:35:00.964Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.993 34.788 1504.5701 08:36:58.50M 2015-10-04T07:35:01.164Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.993 34.788 1504.5702 08:36:58.70M 2015-10-04T07:35:01.369Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.993 34.789 1504.5708 08:36:58.89M 2015-10-04T07:35:01.574Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.994 34.789 1504.5714 08:36:59.11M 2015-10-04T07:35:01.774Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.993 34.789 1504.5713 08:36:59.31M 2015-10-04T07:35:01.979Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.992 34.788 1504.5698 08:36:59.51M 2015-10-04T07:35:02.184Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.991 34.787 1504.5687 08:36:59.71M 2015-10-04T07:35:02.410Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.787 1504.5676 08:36:59.91M 2015-10-04T07:35:02.589Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.786 1504.5674 08:37:00.14M 2015-10-04T07:35:02.789Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5676 08:37:00.33M 2015-10-04T07:35:02.994Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.989 34.784 1504.5675 08:37:00.53M 2015-10-04T07:35:03.194Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.988 34.784 1504.5665 08:37:00.72M 2015-10-04T07:35:03.399Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.784 1504.5668 08:37:00.92M 2015-10-04T07:35:03.604Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.987 34.783 1504.5657 08:37:01.14M 2015-10-04T07:35:03.809Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.987 34.783 1504.5656 08:37:01.34M 2015-10-04T07:35:04.009Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.986 34.782 1504.5648 08:37:01.54M 2015-10-04T07:35:04.209Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.986 34.781 1504.5646 08:37:01.74M 2015-10-04T07:35:04.414Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.986 34.781 1504.5641 08:37:01.94M 2015-10-04T07:35:04.619Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.985 34.781 1504.5642 08:37:02.16M 2015-10-04T07:35:04.819Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.985 34.781 1504.5643 08:37:02.36M 2015-10-04T07:35:05.024Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.985 34.780 1504.5647 08:37:02.55M 2015-10-04T07:35:05.229Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.985 34.780 1504.5649 08:37:02.75M 2015-10-04T07:35:05.429Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.985 34.780 1504.5643 08:37:02.95M 2015-10-04T07:35:05.634Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.984 34.780 1504.5640 08:37:03.17M 2015-10-04T07:35:05.839Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.984 34.780 1504.5626 08:37:03.37M 2015-10-04T07:35:06.039Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.984 34.779 1504.5630 08:37:03.57M 2015-10-04T07:35:06.239Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.983 34.779 1504.5625 08:37:03.77M 2015-10-04T07:35:06.444Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.983 34.778 1504.5623 08:37:03.97M 2015-10-04T07:35:06.649Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.982 34.778 1504.5609 08:37:04.19M 2015-10-04T07:35:06.869Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.982 34.778 1504.5615 08:37:04.39M 2015-10-04T07:35:07.054Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.982 34.778 1504.5608 08:37:04.60M 2015-10-04T07:35:07.259Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.982 34.778 1504.5615 08:37:04.78M 2015-10-04T07:35:07.459Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.982 34.778 1504.5616 08:37:05.00M 2015-10-04T07:35:07.664Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.982 34.777 1504.5612 08:37:05.20M 2015-10-04T07:35:07.864Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.982 34.777 1504.5620 08:37:05.40M 2015-10-04T07:35:08.069Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.982 34.778 1504.5623 08:37:05.60M 2015-10-04T07:35:08.269Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.983 34.778 1504.5631 08:37:05.80M 2015-10-04T07:35:08.474Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.983 34.778 1504.5631 08:37:06.02M 2015-10-04T07:35:08.679Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.983 34.778 1504.5636 08:37:06.22M 2015-10-04T07:35:08.879Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.983 34.778 1504.5645 08:37:06.42M 2015-10-04T07:35:09.084Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.984 34.779 1504.5660 08:37:06.61M 2015-10-04T07:35:09.284Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.985 34.781 1504.5613 08:37:06.82M 2015-10-04T07:35:09.489Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.985 34.782 1504.5614 08:37:07.03M 2015-10-04T07:35:09.729Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.985 34.782 1504.5616 08:37:07.23M 2015-10-04T07:35:09.899Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.986 34.783 1504.5619 08:37:07.43M 2015-10-04T07:35:10.099Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.986 34.783 1504.5630 08:37:07.63M 2015-10-04T07:35:10.304Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.783 1504.5635 08:37:07.83M 2015-10-04T07:35:10.504Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.987 34.784 1504.5627 08:37:08.05M 2015-10-04T07:35:10.709Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.988 34.785 1504.5627 08:37:08.25M 2015-10-04T07:35:10.914Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.988 34.785 1504.5638 08:37:08.45M 2015-10-04T07:35:11.114Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.988 34.785 1504.5651 08:37:08.65M 2015-10-04T07:35:11.334Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.989 34.785 1504.5658 08:37:08.84M 2015-10-04T07:35:11.519Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.989 34.785 1504.5669 08:37:09.08M 2015-10-04T07:35:11.719Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.989 34.785 1504.5675 08:37:09.26M 2015-10-04T07:35:11.929Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.989 34.785 1504.5679 08:37:09.46M 2015-10-04T07:35:12.129Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5674 08:37:09.66M 2015-10-04T07:35:12.334Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5681 08:37:09.86M 2015-10-04T07:35:12.534Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.990 34.785 1504.5684 08:37:10.08M 2015-10-04T07:35:12.739Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.990 34.786 1504.5688 08:37:10.28M 2015-10-04T07:35:12.944Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.990 34.786 1504.5681 08:37:10.48M 2015-10-04T07:35:13.144Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.990 34.786 1504.5684 08:37:10.67M 2015-10-04T07:35:13.349Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.990 34.786 1504.5682 08:37:10.87M 2015-10-04T07:35:13.549Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.990 34.786 1504.5686 08:37:11.09M 2015-10-04T07:35:13.770Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.990 34.786 1504.5699 08:37:11.29M 2015-10-04T07:35:13.954Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.990 34.785 1504.5701 08:37:11.49M 2015-10-04T07:35:14.159Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.990 34.785 1504.5703 08:37:11.69M 2015-10-04T07:35:14.364Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.990 34.785 1504.5695 08:37:11.89M 2015-10-04T07:35:14.569Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.990 34.785 1504.5688 08:37:12.11M 2015-10-04T07:35:14.769Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.990 34.786 1504.5681 08:37:12.31M 2015-10-04T07:35:14.974Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.990 34.786 1504.5682 08:37:12.50M 2015-10-04T07:35:15.174Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.990 34.785 1504.5686 08:37:12.70M 2015-10-04T07:35:15.379Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.990 34.785 1504.5682 08:37:12.90M 2015-10-04T07:35:15.579Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.989 34.785 1504.5680 08:37:13.12M 2015-10-04T07:35:15.804Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.989 34.784 1504.5671 08:37:13.32M 2015-10-04T07:35:15.989Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.989 34.785 1504.5679 08:37:13.54M 2015-10-04T07:35:16.194Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.989 34.784 1504.5663 08:37:13.72M 2015-10-04T07:35:16.394Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.988 34.784 1504.5652 08:37:13.92M 2015-10-04T07:35:16.599Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.988 34.784 1504.5641 08:37:14.14M 2015-10-04T07:35:16.799Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.988 34.784 1504.5634 08:37:14.34M 2015-10-04T07:35:17.004Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.987 34.784 1504.5625 08:37:14.54M 2015-10-04T07:35:17.209Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.987 34.784 1504.5634 08:37:14.73M 2015-10-04T07:35:17.410Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.988 34.784 1504.5632 08:37:14.93M 2015-10-04T07:35:17.609Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.988 34.785 1504.5638 08:37:15.15M 2015-10-04T07:35:17.849Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.988 34.785 1504.5651 08:37:15.35M 2015-10-04T07:35:18.019Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.988 34.784 1504.5659 08:37:15.55M 2015-10-04T07:35:18.219Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5669 08:37:15.75M 2015-10-04T07:35:18.425Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5669 08:37:15.95M 2015-10-04T07:35:18.625Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.989 34.785 1504.5663 08:37:16.17M 2015-10-04T07:35:18.829Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.989 34.785 1504.5667 08:37:16.37M 2015-10-04T07:35:19.034Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.785 1504.5668 08:37:16.56M 2015-10-04T07:35:19.234Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.785 1504.5674 08:37:16.76M 2015-10-04T07:35:19.439Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.990 34.786 1504.5671 08:37:16.96M 2015-10-04T07:35:19.644Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.990 34.786 1504.5682 08:37:17.18M 2015-10-04T07:35:19.844Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.990 34.786 1504.5682 08:37:17.38M 2015-10-04T07:35:20.049Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.991 34.786 1504.5692 08:37:17.58M 2015-10-04T07:35:20.265Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.991 34.786 1504.5696 08:37:17.78M 2015-10-04T07:35:20.454Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.786 1504.5686 08:37:18.01M 2015-10-04T07:35:20.659Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.990 34.786 1504.5677 08:37:18.20M 2015-10-04T07:35:20.859Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.990 34.786 1504.5658 08:37:18.40M 2015-10-04T07:35:21.064Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.990 34.786 1504.5652 08:37:18.59M 2015-10-04T07:35:21.289Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.989 34.786 1504.5637 08:37:18.79M 2015-10-04T07:35:21.470Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.989 34.786 1504.5620 08:37:19.01M 2015-10-04T07:35:21.689Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.988 34.786 1504.5623 08:37:19.21M 2015-10-04T07:35:21.874Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.988 34.786 1504.5629 08:37:19.41M 2015-10-04T07:35:22.079Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.989 34.786 1504.5641 08:37:19.61M 2015-10-04T07:35:22.279Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.989 34.786 1504.5647 08:37:19.81M 2015-10-04T07:35:22.484Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.990 34.787 1504.5654 08:37:20.03M 2015-10-04T07:35:22.685Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.990 34.787 1504.5651 08:37:20.23M 2015-10-04T07:35:22.890Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.990 34.787 1504.5646 08:37:20.42M 2015-10-04T07:35:23.090Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.990 34.787 1504.5641 08:37:20.62M 2015-10-04T07:35:23.295Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.990 34.787 1504.5640 08:37:20.82M 2015-10-04T07:35:23.500Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.990 34.787 1504.5654 08:37:21.04M 2015-10-04T07:35:23.700Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.987 34.784 1504.5615 08:37:21.24M 2015-10-04T07:35:23.905Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.986 34.784 1504.5607 08:37:21.44M 2015-10-04T07:35:24.105Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.985 34.783 1504.5603 08:37:21.64M 2015-10-04T07:35:24.310Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.985 34.782 1504.5607 08:37:21.84M 2015-10-04T07:35:24.515Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.984 34.781 1504.5608 08:37:22.06M 2015-10-04T07:35:24.735Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.984 34.781 1504.5608 08:37:22.25M 2015-10-04T07:35:24.920Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.984 34.780 1504.5598 08:37:22.47M 2015-10-04T07:35:25.125Z|I-OCEAN7-304-XXXX| 26.96 14.281 41.983 34.780 1504.5586 08:37:22.65M 2015-10-04T07:35:25.330Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.984 34.781 1504.5593 08:37:22.85M 2015-10-04T07:35:25.530Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.985 34.782 1504.5604 08:37:23.07M 2015-10-04T07:35:25.735Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.985 34.782 1504.5604 08:37:23.27M 2015-10-04T07:35:25.935Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.986 34.783 1504.5608 08:37:23.47M 2015-10-04T07:35:26.140Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.986 34.783 1504.5614 08:37:23.67M 2015-10-04T07:35:26.345Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.986 34.783 1504.5625 08:37:23.87M 2015-10-04T07:35:26.545Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.987 34.784 1504.5627 08:37:24.09M 2015-10-04T07:35:26.770Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.784 1504.5635 08:37:24.28M 2015-10-04T07:35:26.950Z|I-OCEAN7-304-XXXX| 26.97 14.278 41.987 34.786 1504.5579 08:37:24.49M 2015-10-04T07:35:27.155Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.988 34.786 1504.5591 08:37:24.68M 2015-10-04T07:35:27.360Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.988 34.786 1504.5597 08:37:24.88M 2015-10-04T07:35:27.560Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.988 34.786 1504.5610 08:37:25.10M 2015-10-04T07:35:27.765Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.989 34.787 1504.5618 08:37:25.30M 2015-10-04T07:35:27.965Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.989 34.787 1504.5616 08:37:25.50M 2015-10-04T07:35:28.170Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.989 34.787 1504.5619 08:37:25.70M 2015-10-04T07:35:28.375Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.989 34.787 1504.5625 08:37:25.90M 2015-10-04T07:35:28.575Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.989 34.787 1504.5625 08:37:26.12M 2015-10-04T07:35:28.775Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.989 34.787 1504.5625 08:37:26.31M 2015-10-04T07:35:28.980Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.988 34.786 1504.5624 08:37:26.51M 2015-10-04T07:35:29.205Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.988 34.786 1504.5627 08:37:26.71M 2015-10-04T07:35:29.385Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.988 34.786 1504.5626 08:37:26.93M 2015-10-04T07:35:29.590Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.988 34.786 1504.5637 08:37:27.13M 2015-10-04T07:35:29.790Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.989 34.786 1504.5651 08:37:27.33M 2015-10-04T07:35:29.995Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.989 34.786 1504.5653 08:37:27.53M 2015-10-04T07:35:30.200Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.989 34.786 1504.5654 08:37:27.73M 2015-10-04T07:35:30.405Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.989 34.786 1504.5657 08:37:27.93M 2015-10-04T07:35:30.605Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.989 34.786 1504.5646 08:37:28.15M 2015-10-04T07:35:30.810Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.989 34.786 1504.5646 08:37:28.34M 2015-10-04T07:35:31.010Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.989 34.786 1504.5651 08:37:28.54M 2015-10-04T07:35:31.215Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.989 34.786 1504.5653 08:37:28.74M 2015-10-04T07:35:31.420Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.988 34.785 1504.5649 08:37:28.94M 2015-10-04T07:35:31.620Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5654 08:37:29.16M 2015-10-04T07:35:31.825Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.785 1504.5659 08:37:29.36M 2015-10-04T07:35:32.030Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.989 34.785 1504.5667 08:37:29.56M 2015-10-04T07:35:32.230Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5665 08:37:29.76M 2015-10-04T07:35:32.435Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.990 34.785 1504.5673 08:37:29.96M 2015-10-04T07:35:32.635Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.786 1504.5673 08:37:30.18M 2015-10-04T07:35:32.840Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.990 34.786 1504.5668 08:37:30.37M 2015-10-04T07:35:33.045Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.786 1504.5669 08:37:30.57M 2015-10-04T07:35:33.245Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.989 34.785 1504.5665 08:37:30.77M 2015-10-04T07:35:33.452Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.785 1504.5668 08:37:30.97M 2015-10-04T07:35:33.665Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5668 08:37:31.19M 2015-10-04T07:35:33.855Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5667 08:37:31.40M 2015-10-04T07:35:34.060Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5664 08:37:31.59M 2015-10-04T07:35:34.260Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.989 34.786 1504.5653 08:37:31.79M 2015-10-04T07:35:34.460Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.989 34.786 1504.5648 08:37:32.01M 2015-10-04T07:35:34.665Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.989 34.786 1504.5641 08:37:32.20M 2015-10-04T07:35:34.870Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.990 34.787 1504.5640 08:37:32.40M 2015-10-04T07:35:35.075Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.990 34.788 1504.5641 08:37:32.60M 2015-10-04T07:35:35.275Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.990 34.788 1504.5638 08:37:32.80M 2015-10-04T07:35:35.480Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.990 34.787 1504.5638 08:37:33.02M 2015-10-04T07:35:35.680Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.989 34.787 1504.5635 08:37:33.22M 2015-10-04T07:35:35.885Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.989 34.787 1504.5626 08:37:33.42M 2015-10-04T07:35:36.085Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.989 34.787 1504.5623 08:37:33.62M 2015-10-04T07:35:36.290Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.990 34.787 1504.5625 08:37:33.82M 2015-10-04T07:35:36.495Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.990 34.788 1504.5634 08:37:34.04M 2015-10-04T07:35:36.695Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.990 34.788 1504.5641 08:37:34.24M 2015-10-04T07:35:36.930Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.991 34.788 1504.5653 08:37:34.43M 2015-10-04T07:35:37.105Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.990 34.788 1504.5648 08:37:34.63M 2015-10-04T07:35:37.305Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.990 34.787 1504.5659 08:37:34.83M 2015-10-04T07:35:37.510Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.990 34.787 1504.5660 08:37:35.05M 2015-10-04T07:35:37.711Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.990 34.787 1504.5664 08:37:35.25M 2015-10-04T07:35:37.910Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.990 34.786 1504.5670 08:37:35.45M 2015-10-04T07:35:38.136Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.990 34.786 1504.5669 08:37:35.65M 2015-10-04T07:35:38.320Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.989 34.786 1504.5669 08:37:35.86M 2015-10-04T07:35:38.525Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.990 34.786 1504.5671 08:37:36.07M 2015-10-04T07:35:38.725Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.990 34.786 1504.5673 08:37:36.27M 2015-10-04T07:35:38.930Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.786 1504.5691 08:37:36.46M 2015-10-04T07:35:39.130Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.991 34.786 1504.5696 08:37:36.66M 2015-10-04T07:35:39.335Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.991 34.786 1504.5712 08:37:36.86M 2015-10-04T07:35:39.540Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.991 34.786 1504.5703 08:37:37.08M 2015-10-04T07:35:39.770Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.990 34.785 1504.5703 08:37:37.28M 2015-10-04T07:35:39.970Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.990 34.785 1504.5695 08:37:37.48M 2015-10-04T07:35:40.145Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.990 34.785 1504.5686 08:37:37.68M 2015-10-04T07:35:40.350Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.785 1504.5676 08:37:37.87M 2015-10-04T07:35:40.555Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5668 08:37:38.10M 2015-10-04T07:35:40.755Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.989 34.785 1504.5658 08:37:38.30M 2015-10-04T07:35:40.960Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.785 1504.5657 08:37:38.49M 2015-10-04T07:35:41.160Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.785 1504.5654 08:37:38.69M 2015-10-04T07:35:41.365Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.785 1504.5658 08:37:38.89M 2015-10-04T07:35:41.570Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.989 34.785 1504.5665 08:37:39.11M 2015-10-04T07:35:41.775Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.989 34.785 1504.5660 08:37:39.31M 2015-10-04T07:35:41.975Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.988 34.784 1504.5647 08:37:39.51M 2015-10-04T07:35:42.175Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.988 34.784 1504.5640 08:37:39.71M 2015-10-04T07:35:42.380Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.988 34.785 1504.5637 08:37:39.91M 2015-10-04T07:35:42.601Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.988 34.784 1504.5632 08:37:40.13M 2015-10-04T07:35:42.785Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.987 34.784 1504.5629 08:37:40.34M 2015-10-04T07:35:42.990Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.987 34.784 1504.5630 08:37:40.52M 2015-10-04T07:35:43.190Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.987 34.784 1504.5634 08:37:40.72M 2015-10-04T07:35:43.395Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.784 1504.5643 08:37:40.92M 2015-10-04T07:35:43.600Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.988 34.784 1504.5662 08:37:41.14M 2015-10-04T07:35:43.805Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.989 34.785 1504.5665 08:37:41.34M 2015-10-04T07:35:44.010Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.989 34.785 1504.5660 08:37:41.54M 2015-10-04T07:35:44.211Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.785 1504.5660 08:37:41.74M 2015-10-04T07:35:44.411Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.988 34.785 1504.5653 08:37:41.94M 2015-10-04T07:35:44.615Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.988 34.785 1504.5636 08:37:42.15M 2015-10-04T07:35:44.815Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.988 34.786 1504.5626 08:37:42.35M 2015-10-04T07:35:45.020Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.989 34.786 1504.5620 08:37:42.55M 2015-10-04T07:35:45.221Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.989 34.787 1504.5614 08:37:42.75M 2015-10-04T07:35:45.426Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.989 34.787 1504.5610 08:37:42.95M 2015-10-04T07:35:45.630Z|I-OCEAN7-304-XXXX| 27.01 14.278 41.989 34.787 1504.5609 08:37:43.17M 2015-10-04T07:35:45.835Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.989 34.787 1504.5608 08:37:43.37M 2015-10-04T07:35:46.035Z|I-OCEAN7-304-XXXX| 26.95 14.278 41.989 34.787 1504.5599 08:37:43.57M 2015-10-04T07:35:46.236Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.989 34.787 1504.5607 08:37:43.77M 2015-10-04T07:35:46.440Z|I-OCEAN7-304-XXXX| 27.02 14.278 41.989 34.787 1504.5612 08:37:43.96M 2015-10-04T07:35:46.646Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.988 34.787 1504.5608 08:37:44.18M 2015-10-04T07:35:46.890Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.988 34.786 1504.5613 08:37:44.38M 2015-10-04T07:35:47.066Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.988 34.786 1504.5616 08:37:44.58M 2015-10-04T07:35:47.256Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.989 34.786 1504.5631 08:37:44.80M 2015-10-04T07:35:47.456Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.989 34.785 1504.5654 08:37:45.00M 2015-10-04T07:35:47.656Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.989 34.784 1504.5671 08:37:45.20M 2015-10-04T07:35:47.861Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.988 34.783 1504.5686 08:37:45.40M 2015-10-04T07:35:48.066Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.988 34.783 1504.5693 08:37:45.60M 2015-10-04T07:35:48.271Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.988 34.782 1504.5698 08:37:45.80M 2015-10-04T07:35:48.471Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.987 34.781 1504.5701 08:37:46.02M 2015-10-04T07:35:48.676Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.987 34.781 1504.5708 08:37:46.21M 2015-10-04T07:35:48.876Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.988 34.781 1504.5712 08:37:46.41M 2015-10-04T07:35:49.081Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.988 34.782 1504.5715 08:37:46.61M 2015-10-04T07:35:49.281Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.988 34.782 1504.5710 08:37:46.81M 2015-10-04T07:35:49.486Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.988 34.782 1504.5706 08:37:47.03M 2015-10-04T07:35:49.686Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.988 34.783 1504.5699 08:37:47.23M 2015-10-04T07:35:49.896Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.988 34.783 1504.5690 08:37:47.43M 2015-10-04T07:35:50.096Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.988 34.783 1504.5685 08:37:47.63M 2015-10-04T07:35:50.301Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.783 1504.5670 08:37:47.83M 2015-10-04T07:35:50.530Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.988 34.784 1504.5665 08:37:48.05M 2015-10-04T07:35:50.730Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.785 1504.5663 08:37:48.24M 2015-10-04T07:35:50.911Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.785 1504.5658 08:37:48.44M 2015-10-04T07:35:51.111Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.989 34.786 1504.5658 08:37:48.64M 2015-10-04T07:35:51.311Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.990 34.786 1504.5660 08:37:48.84M 2015-10-04T07:35:51.536Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.990 34.786 1504.5669 08:37:49.06M 2015-10-04T07:35:51.721Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.990 34.786 1504.5671 08:37:49.28M 2015-10-04T07:35:51.926Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.990 34.786 1504.5679 08:37:49.46M 2015-10-04T07:35:52.126Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.990 34.786 1504.5685 08:37:49.66M 2015-10-04T07:35:52.326Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.991 34.786 1504.5702 08:37:49.85M 2015-10-04T07:35:52.536Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.991 34.786 1504.5708 08:37:50.07M 2015-10-04T07:35:52.736Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.991 34.786 1504.5702 08:37:50.28M 2015-10-04T07:35:52.941Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.991 34.786 1504.5706 08:37:50.47M 2015-10-04T07:35:53.141Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.992 34.787 1504.5713 08:37:50.67M 2015-10-04T07:35:53.346Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.992 34.787 1504.5721 08:37:50.87M 2015-10-04T07:35:53.551Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.992 34.787 1504.5709 08:37:51.09M 2015-10-04T07:35:53.751Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.992 34.787 1504.5696 08:37:51.29M 2015-10-04T07:35:53.956Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.991 34.788 1504.5664 08:37:51.49M 2015-10-04T07:35:54.156Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.991 34.787 1504.5663 08:37:51.69M 2015-10-04T07:35:54.361Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.990 34.787 1504.5660 08:37:51.89M 2015-10-04T07:35:54.566Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.990 34.787 1504.5667 08:37:52.11M 2015-10-04T07:35:54.766Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.990 34.786 1504.5667 08:37:52.31M 2015-10-04T07:35:54.971Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.990 34.786 1504.5669 08:37:52.50M 2015-10-04T07:35:55.173Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.990 34.786 1504.5676 08:37:52.70M 2015-10-04T07:35:55.376Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.990 34.785 1504.5682 08:37:52.90M 2015-10-04T07:35:55.576Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.785 1504.5685 08:37:53.12M 2015-10-04T07:35:55.781Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.990 34.785 1504.5688 08:37:53.32M 2015-10-04T07:35:56.001Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.990 34.785 1504.5688 08:37:53.52M 2015-10-04T07:35:56.186Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.989 34.785 1504.5686 08:37:53.74M 2015-10-04T07:35:56.391Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.989 34.784 1504.5677 08:37:53.92M 2015-10-04T07:35:56.591Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.989 34.785 1504.5677 08:37:54.13M 2015-10-04T07:35:56.796Z|I-OCEAN7-304-XXXX| 27.10 14.281 41.989 34.785 1504.5685 08:37:54.33M 2015-10-04T07:35:57.001Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.989 34.785 1504.5674 08:37:54.53M 2015-10-04T07:35:57.201Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.990 34.786 1504.5667 08:37:54.73M 2015-10-04T07:35:57.406Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.990 34.787 1504.5669 08:37:54.93M 2015-10-04T07:35:57.606Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.990 34.787 1504.5668 08:37:55.15M 2015-10-04T07:35:57.814Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.991 34.787 1504.5668 08:37:55.35M 2015-10-04T07:35:58.016Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.991 34.788 1504.5675 08:37:55.55M 2015-10-04T07:35:58.216Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.991 34.788 1504.5674 08:37:55.75M 2015-10-04T07:35:58.421Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.991 34.788 1504.5673 08:37:55.95M 2015-10-04T07:35:58.621Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.991 34.787 1504.5673 08:37:56.17M 2015-10-04T07:35:58.826Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.991 34.787 1504.5669 08:37:56.36M 2015-10-04T07:35:59.026Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.991 34.788 1504.5667 08:37:56.56M 2015-10-04T07:35:59.231Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.991 34.788 1504.5671 08:37:56.76M 2015-10-04T07:35:59.436Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.992 34.788 1504.5679 08:37:56.96M 2015-10-04T07:35:59.636Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.991 34.788 1504.5677 08:37:57.18M 2015-10-04T07:35:59.841Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.991 34.788 1504.5680 08:37:57.38M 2015-10-04T07:36:00.046Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.991 34.788 1504.5673 08:37:57.58M 2015-10-04T07:36:00.246Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.991 34.787 1504.5676 08:37:57.78M 2015-10-04T07:36:00.466Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.990 34.787 1504.5676 08:37:57.97M 2015-10-04T07:36:00.653Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.786 1504.5669 08:37:58.21M 2015-10-04T07:36:00.851Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.786 1504.5671 08:37:58.39M 2015-10-04T07:36:01.061Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.786 1504.5679 08:37:58.59M 2015-10-04T07:36:01.261Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.990 34.785 1504.5677 08:37:58.79M 2015-10-04T07:36:01.466Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.990 34.787 1504.5638 08:37:59.01M 2015-10-04T07:36:01.671Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.990 34.788 1504.5637 08:37:59.21M 2015-10-04T07:36:01.871Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.990 34.788 1504.5640 08:37:59.41M 2015-10-04T07:36:02.076Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.990 34.788 1504.5638 08:37:59.61M 2015-10-04T07:36:02.276Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.990 34.788 1504.5636 08:37:59.80M 2015-10-04T07:36:02.481Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.990 34.787 1504.5640 08:38:00.03M 2015-10-04T07:36:02.686Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.989 34.787 1504.5629 08:38:00.22M 2015-10-04T07:36:02.886Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.989 34.787 1504.5612 08:38:00.42M 2015-10-04T07:36:03.086Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.989 34.787 1504.5618 08:38:00.62M 2015-10-04T07:36:03.292Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.989 34.787 1504.5621 08:38:00.82M 2015-10-04T07:36:03.496Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.989 34.787 1504.5621 08:38:01.04M 2015-10-04T07:36:03.701Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.989 34.786 1504.5623 08:38:01.24M 2015-10-04T07:36:03.930Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.988 34.786 1504.5625 08:38:01.44M 2015-10-04T07:36:04.106Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.988 34.785 1504.5624 08:38:01.64M 2015-10-04T07:36:04.306Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.988 34.785 1504.5623 08:38:01.84M 2015-10-04T07:36:04.511Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.988 34.784 1504.5625 08:38:02.05M 2015-10-04T07:36:04.730Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.987 34.784 1504.5636 08:38:02.25M 2015-10-04T07:36:04.931Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.987 34.784 1504.5630 08:38:02.45M 2015-10-04T07:36:05.121Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.987 34.784 1504.5640 08:38:02.67M 2015-10-04T07:36:05.321Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.784 1504.5641 08:38:02.85M 2015-10-04T07:36:05.526Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.784 1504.5643 08:38:03.07M 2015-10-04T07:36:05.726Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.988 34.784 1504.5649 08:38:03.27M 2015-10-04T07:36:05.933Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.988 34.784 1504.5651 08:38:03.47M 2015-10-04T07:36:06.131Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.784 1504.5657 08:38:03.66M 2015-10-04T07:36:06.336Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.784 1504.5667 08:38:03.86M 2015-10-04T07:36:06.541Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5670 08:38:04.08M 2015-10-04T07:36:06.746Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.989 34.785 1504.5684 08:38:04.28M 2015-10-04T07:36:06.946Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.989 34.784 1504.5697 08:38:04.48M 2015-10-04T07:36:07.151Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.989 34.784 1504.5688 08:38:04.68M 2015-10-04T07:36:07.351Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.989 34.784 1504.5691 08:38:04.88M 2015-10-04T07:36:07.557Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.988 34.783 1504.5693 08:38:05.10M 2015-10-04T07:36:07.757Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.988 34.783 1504.5692 08:38:05.30M 2015-10-04T07:36:07.962Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.988 34.783 1504.5693 08:38:05.50M 2015-10-04T07:36:08.167Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.988 34.783 1504.5697 08:38:05.70M 2015-10-04T07:36:08.367Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.988 34.783 1504.5690 08:38:05.90M 2015-10-04T07:36:08.573Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.989 34.784 1504.5687 08:38:06.11M 2015-10-04T07:36:08.771Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.989 34.784 1504.5687 08:38:06.31M 2015-10-04T07:36:08.976Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.989 34.784 1504.5692 08:38:06.51M 2015-10-04T07:36:09.181Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.988 34.783 1504.5685 08:38:06.71M 2015-10-04T07:36:09.397Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.989 34.784 1504.5680 08:38:06.91M 2015-10-04T07:36:09.586Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.988 34.784 1504.5681 08:38:07.14M 2015-10-04T07:36:09.810Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.988 34.784 1504.5671 08:38:07.33M 2015-10-04T07:36:09.991Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5659 08:38:07.53M 2015-10-04T07:36:10.197Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5665 08:38:07.73M 2015-10-04T07:36:10.402Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.989 34.785 1504.5673 08:38:07.93M 2015-10-04T07:36:10.602Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.989 34.785 1504.5681 08:38:08.14M 2015-10-04T07:36:10.802Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5675 08:38:08.34M 2015-10-04T07:36:11.007Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5675 08:38:08.54M 2015-10-04T07:36:11.212Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.989 34.784 1504.5674 08:38:08.74M 2015-10-04T07:36:11.417Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.989 34.784 1504.5673 08:38:08.94M 2015-10-04T07:36:11.617Z|I-OCEAN7-304-XXXX| 27.08 14.281 41.988 34.784 1504.5677 08:38:09.16M 2015-10-04T07:36:11.822Z|I-OCEAN7-304-XXXX| 27.08 14.281 41.988 34.784 1504.5675 08:38:09.36M 2015-10-04T07:36:12.022Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.784 1504.5662 08:38:09.56M 2015-10-04T07:36:12.227Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.989 34.785 1504.5657 08:38:09.76M 2015-10-04T07:36:12.427Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.988 34.784 1504.5657 08:38:09.95M 2015-10-04T07:36:12.632Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.988 34.784 1504.5660 08:38:10.17M 2015-10-04T07:36:12.837Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.784 1504.5665 08:38:10.37M 2015-10-04T07:36:13.037Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.988 34.784 1504.5663 08:38:10.57M 2015-10-04T07:36:13.242Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.988 34.785 1504.5658 08:38:10.77M 2015-10-04T07:36:13.447Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.988 34.785 1504.5648 08:38:10.97M 2015-10-04T07:36:13.647Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.988 34.785 1504.5632 08:38:11.19M 2015-10-04T07:36:13.867Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.988 34.785 1504.5630 08:38:11.39M 2015-10-04T07:36:14.052Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.989 34.786 1504.5634 08:38:11.60M 2015-10-04T07:36:14.257Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.989 34.786 1504.5636 08:38:11.79M 2015-10-04T07:36:14.457Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.988 34.786 1504.5635 08:38:12.00M 2015-10-04T07:36:14.662Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.988 34.786 1504.5637 08:38:12.20M 2015-10-04T07:36:14.867Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.989 34.786 1504.5637 08:38:12.40M 2015-10-04T07:36:15.067Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.989 34.786 1504.5634 08:38:12.60M 2015-10-04T07:36:15.272Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.989 34.786 1504.5631 08:38:12.80M 2015-10-04T07:36:15.477Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.989 34.786 1504.5625 08:38:13.02M 2015-10-04T07:36:15.677Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.988 34.786 1504.5626 08:38:13.22M 2015-10-04T07:36:15.882Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.988 34.786 1504.5619 08:38:13.42M 2015-10-04T07:36:16.082Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.988 34.786 1504.5616 08:38:13.62M 2015-10-04T07:36:16.287Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.989 34.786 1504.5621 08:38:13.81M 2015-10-04T07:36:16.493Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.989 34.787 1504.5630 08:38:14.03M 2015-10-04T07:36:16.687Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.989 34.787 1504.5641 08:38:14.23M 2015-10-04T07:36:16.897Z|I-OCEAN7-304-XXXX| 27.04 14.279 41.990 34.787 1504.5643 08:38:14.43M 2015-10-04T07:36:17.097Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.989 34.787 1504.5632 08:38:14.63M 2015-10-04T07:36:17.305Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.989 34.787 1504.5634 08:38:14.83M 2015-10-04T07:36:17.502Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.989 34.786 1504.5636 08:38:15.05M 2015-10-04T07:36:17.707Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.989 34.786 1504.5638 08:38:15.25M 2015-10-04T07:36:17.912Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.989 34.785 1504.5641 08:38:15.45M 2015-10-04T07:36:18.117Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.989 34.785 1504.5642 08:38:15.65M 2015-10-04T07:36:18.337Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.988 34.785 1504.5646 08:38:15.85M 2015-10-04T07:36:18.522Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5659 08:38:16.08M 2015-10-04T07:36:18.722Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.786 1504.5669 08:38:16.26M 2015-10-04T07:36:18.922Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.785 1504.5675 08:38:16.46M 2015-10-04T07:36:19.127Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5681 08:38:16.66M 2015-10-04T07:36:19.332Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.989 34.784 1504.5685 08:38:16.86M 2015-10-04T07:36:19.569Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.989 34.784 1504.5677 08:38:17.08M 2015-10-04T07:36:19.737Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.784 1504.5682 08:38:17.28M 2015-10-04T07:36:19.942Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.783 1504.5680 08:38:17.48M 2015-10-04T07:36:20.147Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.988 34.783 1504.5679 08:38:17.68M 2015-10-04T07:36:20.347Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.989 34.784 1504.5674 08:38:17.88M 2015-10-04T07:36:20.552Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.989 34.784 1504.5688 08:38:18.09M 2015-10-04T07:36:20.770Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.989 34.785 1504.5685 08:38:18.29M 2015-10-04T07:36:20.957Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.990 34.785 1504.5688 08:38:18.49M 2015-10-04T07:36:21.157Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.990 34.785 1504.5697 08:38:18.69M 2015-10-04T07:36:21.362Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.991 34.786 1504.5707 08:38:18.89M 2015-10-04T07:36:21.562Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.991 34.786 1504.5709 08:38:19.11M 2015-10-04T07:36:21.767Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.991 34.786 1504.5708 08:38:19.31M 2015-10-04T07:36:21.972Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.991 34.786 1504.5712 08:38:19.51M 2015-10-04T07:36:22.177Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.991 34.786 1504.5713 08:38:19.71M 2015-10-04T07:36:22.377Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.991 34.787 1504.5669 08:38:19.91M 2015-10-04T07:36:22.582Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.991 34.788 1504.5663 08:38:20.12M 2015-10-04T07:36:22.802Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.990 34.788 1504.5643 08:38:20.32M 2015-10-04T07:36:22.987Z|I-OCEAN7-304-XXXX| 26.97 14.279 41.991 34.788 1504.5640 08:38:20.54M 2015-10-04T07:36:23.187Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.991 34.788 1504.5651 08:38:20.72M 2015-10-04T07:36:23.392Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.991 34.788 1504.5648 08:38:20.92M 2015-10-04T07:36:23.597Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.990 34.788 1504.5638 08:38:21.14M 2015-10-04T07:36:23.797Z|I-OCEAN7-304-XXXX| 27.03 14.279 41.990 34.788 1504.5624 08:38:21.34M 2015-10-04T07:36:24.002Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.990 34.788 1504.5624 08:38:21.54M 2015-10-04T07:36:24.202Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.989 34.788 1504.5621 08:38:21.74M 2015-10-04T07:36:24.407Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.988 34.787 1504.5619 08:38:21.93M 2015-10-04T07:36:24.607Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.988 34.786 1504.5610 08:38:22.16M 2015-10-04T07:36:24.814Z|I-OCEAN7-304-XXXX| 26.99 14.279 41.988 34.786 1504.5615 08:38:22.35M 2015-10-04T07:36:25.017Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.988 34.785 1504.5626 08:38:22.55M 2015-10-04T07:36:25.222Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.987 34.785 1504.5623 08:38:22.75M 2015-10-04T07:36:25.422Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.987 34.784 1504.5625 08:38:22.95M 2015-10-04T07:36:25.627Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.987 34.784 1504.5634 08:38:23.17M 2015-10-04T07:36:25.827Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.987 34.783 1504.5634 08:38:23.37M 2015-10-04T07:36:26.032Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.986 34.783 1504.5625 08:38:23.57M 2015-10-04T07:36:26.237Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.986 34.783 1504.5618 08:38:23.76M 2015-10-04T07:36:26.437Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.985 34.782 1504.5597 08:38:23.96M 2015-10-04T07:36:26.642Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.984 34.782 1504.5587 08:38:24.18M 2015-10-04T07:36:26.842Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.974 34.772 1504.5474 08:38:24.38M 2015-10-04T07:36:27.047Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.973 34.771 1504.5465 08:38:24.58M 2015-10-04T07:36:27.289Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.971 34.770 1504.5448 08:38:24.78M 2015-10-04T07:36:27.458Z|I-OCEAN7-304-XXXX| 26.96 14.280 41.970 34.768 1504.5432 08:38:25.02M 2015-10-04T07:36:27.658Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.968 34.766 1504.5425 08:38:25.20M 2015-10-04T07:36:27.858Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.967 34.765 1504.5428 08:38:25.40M 2015-10-04T07:36:28.062Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.967 34.764 1504.5431 08:38:25.59M 2015-10-04T07:36:28.262Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.965 34.762 1504.5431 08:38:25.80M 2015-10-04T07:36:28.467Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.965 34.762 1504.5437 08:38:26.01M 2015-10-04T07:36:28.672Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.965 34.762 1504.5437 08:38:26.21M 2015-10-04T07:36:28.872Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.965 34.762 1504.5442 08:38:26.41M 2015-10-04T07:36:29.077Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.965 34.761 1504.5446 08:38:26.61M 2015-10-04T07:36:29.282Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.965 34.761 1504.5438 08:38:26.81M 2015-10-04T07:36:29.490Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.964 34.761 1504.5441 08:38:27.03M 2015-10-04T07:36:29.687Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.964 34.760 1504.5446 08:38:27.23M 2015-10-04T07:36:29.887Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.965 34.761 1504.5447 08:38:27.43M 2015-10-04T07:36:30.094Z|I-OCEAN7-304-XXXX| 26.98 14.283 41.965 34.761 1504.5444 08:38:27.63M 2015-10-04T07:36:30.293Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.965 34.761 1504.5453 08:38:27.83M 2015-10-04T07:36:30.497Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.966 34.762 1504.5463 08:38:28.04M 2015-10-04T07:36:30.702Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.966 34.762 1504.5466 08:38:28.24M 2015-10-04T07:36:30.903Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.966 34.762 1504.5465 08:38:28.44M 2015-10-04T07:36:31.103Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.966 34.762 1504.5450 08:38:28.64M 2015-10-04T07:36:31.307Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.966 34.762 1504.5442 08:38:28.84M 2015-10-04T07:36:31.531Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.965 34.763 1504.5431 08:38:29.06M 2015-10-04T07:36:31.733Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.966 34.763 1504.5426 08:38:29.26M 2015-10-04T07:36:31.918Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.966 34.763 1504.5419 08:38:29.47M 2015-10-04T07:36:32.122Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.966 34.764 1504.5419 08:38:29.66M 2015-10-04T07:36:32.328Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.967 34.764 1504.5428 08:38:29.85M 2015-10-04T07:36:32.528Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.967 34.764 1504.5430 08:38:30.07M 2015-10-04T07:36:32.734Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.967 34.764 1504.5436 08:38:30.27M 2015-10-04T07:36:32.933Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.967 34.764 1504.5435 08:38:30.47M 2015-10-04T07:36:33.138Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.967 34.764 1504.5443 08:38:30.67M 2015-10-04T07:36:33.338Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.967 34.764 1504.5453 08:38:30.87M 2015-10-04T07:36:33.543Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.968 34.764 1504.5459 08:38:31.09M 2015-10-04T07:36:33.748Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.967 34.764 1504.5450 08:38:31.29M 2015-10-04T07:36:33.953Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.968 34.764 1504.5457 08:38:31.49M 2015-10-04T07:36:34.158Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.968 34.764 1504.5461 08:38:31.69M 2015-10-04T07:36:34.358Z|I-OCEAN7-304-XXXX| 26.98 14.283 41.968 34.764 1504.5472 08:38:31.89M 2015-10-04T07:36:34.558Z|I-OCEAN7-304-XXXX| 26.96 14.283 41.969 34.764 1504.5477 08:38:32.10M 2015-10-04T07:36:34.763Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.969 34.765 1504.5488 08:38:32.30M 2015-10-04T07:36:34.963Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.969 34.765 1504.5488 08:38:32.50M 2015-10-04T07:36:35.168Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.968 34.764 1504.5481 08:38:32.70M 2015-10-04T07:36:35.368Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.969 34.765 1504.5479 08:38:32.90M 2015-10-04T07:36:35.574Z|I-OCEAN7-304-XXXX| 26.97 14.283 41.969 34.765 1504.5474 08:38:33.12M 2015-10-04T07:36:35.778Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.969 34.765 1504.5479 08:38:33.32M 2015-10-04T07:36:35.978Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.969 34.766 1504.5481 08:38:33.52M 2015-10-04T07:36:36.198Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.970 34.766 1504.5485 08:38:33.71M 2015-10-04T07:36:36.388Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.969 34.765 1504.5482 08:38:33.93M 2015-10-04T07:36:36.593Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.969 34.765 1504.5474 08:38:34.13M 2015-10-04T07:36:36.793Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.969 34.765 1504.5483 08:38:34.33M 2015-10-04T07:36:36.998Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.969 34.765 1504.5475 08:38:34.53M 2015-10-04T07:36:37.198Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.968 34.765 1504.5472 08:38:34.73M 2015-10-04T07:36:37.410Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.969 34.765 1504.5466 08:38:34.93M 2015-10-04T07:36:37.603Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.968 34.765 1504.5459 08:38:35.15M 2015-10-04T07:36:37.808Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.968 34.765 1504.5455 08:38:35.35M 2015-10-04T07:36:38.014Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.967 34.764 1504.5455 08:38:35.55M 2015-10-04T07:36:38.213Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.968 34.765 1504.5454 08:38:35.75M 2015-10-04T07:36:38.418Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.968 34.765 1504.5453 08:38:35.94M 2015-10-04T07:36:38.618Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.968 34.766 1504.5444 08:38:36.16M 2015-10-04T07:36:38.823Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.968 34.765 1504.5436 08:38:36.36M 2015-10-04T07:36:39.023Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.967 34.765 1504.5431 08:38:36.56M 2015-10-04T07:36:39.228Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.967 34.764 1504.5425 08:38:36.76M 2015-10-04T07:36:39.428Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.967 34.764 1504.5427 08:38:36.96M 2015-10-04T07:36:39.633Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.967 34.764 1504.5427 08:38:37.18M 2015-10-04T07:36:39.838Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.966 34.764 1504.5422 08:38:37.38M 2015-10-04T07:36:40.043Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.967 34.764 1504.5419 08:38:37.58M 2015-10-04T07:36:40.243Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.967 34.765 1504.5436 08:38:37.78M 2015-10-04T07:36:40.448Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.967 34.765 1504.5437 08:38:37.97M 2015-10-04T07:36:40.668Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.968 34.765 1504.5450 08:38:38.19M 2015-10-04T07:36:40.853Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.969 34.766 1504.5466 08:38:38.41M 2015-10-04T07:36:41.053Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.969 34.766 1504.5468 08:38:38.59M 2015-10-04T07:36:41.258Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.970 34.766 1504.5480 08:38:38.79M 2015-10-04T07:36:41.463Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.971 34.767 1504.5499 08:38:39.01M 2015-10-04T07:36:41.663Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.973 34.769 1504.5518 08:38:39.21M 2015-10-04T07:36:41.868Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.974 34.770 1504.5542 08:38:39.41M 2015-10-04T07:36:42.068Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.977 34.772 1504.5566 08:38:39.60M 2015-10-04T07:36:42.273Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.979 34.775 1504.5580 08:38:39.80M 2015-10-04T07:36:42.478Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.981 34.777 1504.5605 08:38:40.02M 2015-10-04T07:36:42.678Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.983 34.779 1504.5626 08:38:40.22M 2015-10-04T07:36:42.883Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.985 34.781 1504.5642 08:38:40.42M 2015-10-04T07:36:43.083Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.987 34.782 1504.5665 08:38:40.62M 2015-10-04T07:36:43.288Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.989 34.784 1504.5690 08:38:40.82M 2015-10-04T07:36:43.493Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.990 34.785 1504.5707 08:38:41.04M 2015-10-04T07:36:43.693Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.992 34.787 1504.5725 08:38:41.24M 2015-10-04T07:36:43.898Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.994 34.788 1504.5747 08:38:41.44M 2015-10-04T07:36:44.098Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.995 34.789 1504.5758 08:38:41.63M 2015-10-04T07:36:44.303Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.995 34.790 1504.5765 08:38:41.83M 2015-10-04T07:36:44.508Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.996 34.790 1504.5765 08:38:42.05M 2015-10-04T07:36:44.708Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.996 34.790 1504.5769 08:38:42.25M 2015-10-04T07:36:44.913Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.995 34.790 1504.5773 08:38:42.45M 2015-10-04T07:36:45.133Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.995 34.789 1504.5764 08:38:42.65M 2015-10-04T07:36:45.318Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.995 34.789 1504.5764 08:38:42.87M 2015-10-04T07:36:45.523Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.789 1504.5751 08:38:43.07M 2015-10-04T07:36:45.723Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.789 1504.5753 08:38:43.27M 2015-10-04T07:36:45.930Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.789 1504.5760 08:38:43.47M 2015-10-04T07:36:46.128Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.789 1504.5762 08:38:43.67M 2015-10-04T07:36:46.333Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.789 1504.5756 08:38:43.86M 2015-10-04T07:36:46.538Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.790 1504.5758 08:38:44.08M 2015-10-04T07:36:46.738Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.790 1504.5760 08:38:44.28M 2015-10-04T07:36:46.943Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.790 1504.5758 08:38:44.48M 2015-10-04T07:36:47.148Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.790 1504.5759 08:38:44.68M 2015-10-04T07:36:47.348Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.790 1504.5757 08:38:44.88M 2015-10-04T07:36:47.571Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.995 34.790 1504.5767 08:38:45.10M 2015-10-04T07:36:47.753Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.996 34.790 1504.5775 08:38:45.30M 2015-10-04T07:36:47.958Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.996 34.790 1504.5782 08:38:45.49M 2015-10-04T07:36:48.163Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.996 34.789 1504.5785 08:38:45.69M 2015-10-04T07:36:48.363Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.995 34.789 1504.5789 08:38:45.89M 2015-10-04T07:36:48.563Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.995 34.789 1504.5781 08:38:46.11M 2015-10-04T07:36:48.768Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.995 34.788 1504.5778 08:38:46.31M 2015-10-04T07:36:48.973Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.994 34.788 1504.5776 08:38:46.51M 2015-10-04T07:36:49.210Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.994 34.787 1504.5775 08:38:46.71M 2015-10-04T07:36:49.378Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.993 34.787 1504.5773 08:38:46.90M 2015-10-04T07:36:49.598Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.993 34.786 1504.5768 08:38:47.13M 2015-10-04T07:36:49.783Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.992 34.786 1504.5760 08:38:47.34M 2015-10-04T07:36:49.988Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.992 34.786 1504.5747 08:38:47.52M 2015-10-04T07:36:50.210Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.991 34.785 1504.5747 08:38:47.72M 2015-10-04T07:36:50.393Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.991 34.785 1504.5753 08:38:47.92M 2015-10-04T07:36:50.598Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.990 34.784 1504.5747 08:38:48.14M 2015-10-04T07:36:50.803Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.990 34.783 1504.5726 08:38:48.34M 2015-10-04T07:36:51.003Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.989 34.783 1504.5715 08:38:48.54M 2015-10-04T07:36:51.210Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.989 34.783 1504.5707 08:38:48.74M 2015-10-04T07:36:51.408Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.988 34.783 1504.5696 08:38:48.94M 2015-10-04T07:36:51.608Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.988 34.783 1504.5690 08:38:49.16M 2015-10-04T07:36:51.815Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.987 34.782 1504.5680 08:38:49.35M 2015-10-04T07:36:52.050Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.987 34.782 1504.5674 08:38:49.55M 2015-10-04T07:36:52.223Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.987 34.782 1504.5659 08:38:49.76M 2015-10-04T07:36:52.423Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.987 34.782 1504.5658 08:38:49.95M 2015-10-04T07:36:52.629Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.987 34.782 1504.5657 08:38:50.17M 2015-10-04T07:36:52.829Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.987 34.783 1504.5658 08:38:50.37M 2015-10-04T07:36:53.033Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.987 34.783 1504.5660 08:38:50.57M 2015-10-04T07:36:53.250Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.987 34.783 1504.5658 08:38:50.77M 2015-10-04T07:36:53.438Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.988 34.783 1504.5660 08:38:50.97M 2015-10-04T07:36:53.643Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.988 34.783 1504.5656 08:38:51.19M 2015-10-04T07:36:53.848Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.988 34.783 1504.5663 08:38:51.39M 2015-10-04T07:36:54.068Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.988 34.783 1504.5671 08:38:51.58M 2015-10-04T07:36:54.248Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.783 1504.5679 08:38:51.80M 2015-10-04T07:36:54.455Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.987 34.783 1504.5673 08:38:52.00M 2015-10-04T07:36:54.659Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.783 1504.5674 08:38:52.20M 2015-10-04T07:36:54.859Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.783 1504.5676 08:38:52.40M 2015-10-04T07:36:55.063Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.783 1504.5675 08:38:52.60M 2015-10-04T07:36:55.268Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.987 34.782 1504.5663 08:38:52.80M 2015-10-04T07:36:55.468Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.987 34.782 1504.5654 08:38:53.02M 2015-10-04T07:36:55.673Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.986 34.782 1504.5648 08:38:53.22M 2015-10-04T07:36:55.878Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.985 34.781 1504.5649 08:38:53.42M 2015-10-04T07:36:56.079Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.985 34.781 1504.5641 08:38:53.62M 2015-10-04T07:36:56.284Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.985 34.781 1504.5642 08:38:53.81M 2015-10-04T07:36:56.483Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.985 34.781 1504.5638 08:38:54.03M 2015-10-04T07:36:56.689Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.985 34.781 1504.5638 08:38:54.23M 2015-10-04T07:36:56.889Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.985 34.782 1504.5632 08:38:54.43M 2015-10-04T07:36:57.094Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.985 34.782 1504.5620 08:38:54.63M 2015-10-04T07:36:57.299Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.985 34.782 1504.5619 08:38:54.83M 2015-10-04T07:36:57.504Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.985 34.782 1504.5627 08:38:55.05M 2015-10-04T07:36:57.704Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.986 34.781 1504.5643 08:38:55.25M 2015-10-04T07:36:57.904Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.986 34.781 1504.5657 08:38:55.44M 2015-10-04T07:36:58.109Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.986 34.782 1504.5663 08:38:55.64M 2015-10-04T07:36:58.314Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.987 34.782 1504.5668 08:38:55.84M 2015-10-04T07:36:58.535Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.987 34.782 1504.5679 08:38:56.06M 2015-10-04T07:36:58.719Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.988 34.783 1504.5686 08:38:56.28M 2015-10-04T07:36:58.924Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.988 34.783 1504.5687 08:38:56.46M 2015-10-04T07:36:59.124Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.783 1504.5681 08:38:56.66M 2015-10-04T07:36:59.329Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.783 1504.5686 08:38:56.86M 2015-10-04T07:36:59.534Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.989 34.784 1504.5688 08:38:57.08M 2015-10-04T07:36:59.735Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.989 34.784 1504.5698 08:38:57.28M 2015-10-04T07:36:59.939Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.989 34.784 1504.5693 08:38:57.47M 2015-10-04T07:37:00.139Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.989 34.784 1504.5703 08:38:57.67M 2015-10-04T07:37:00.344Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.990 34.784 1504.5712 08:38:57.87M 2015-10-04T07:37:00.544Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.990 34.784 1504.5708 08:38:58.09M 2015-10-04T07:37:00.749Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.990 34.785 1504.5702 08:38:58.29M 2015-10-04T07:37:00.970Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.990 34.785 1504.5695 08:38:58.49M 2015-10-04T07:37:01.159Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.990 34.785 1504.5693 08:38:58.69M 2015-10-04T07:37:01.359Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.990 34.785 1504.5699 08:38:58.89M 2015-10-04T07:37:01.559Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.991 34.786 1504.5707 08:38:59.11M 2015-10-04T07:37:01.764Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.991 34.786 1504.5709 08:38:59.30M 2015-10-04T07:37:01.970Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.990 34.786 1504.5701 08:38:59.51M 2015-10-04T07:37:02.174Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.990 34.785 1504.5703 08:38:59.70M 2015-10-04T07:37:02.374Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.990 34.785 1504.5701 08:38:59.90M 2015-10-04T07:37:02.579Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.990 34.785 1504.5698 08:39:00.12M 2015-10-04T07:37:02.779Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.989 34.784 1504.5692 08:39:00.32M 2015-10-04T07:37:02.999Z|I-OCEAN7-304-XXXX| 26.98 14.283 41.989 34.784 1504.5697 08:39:00.52M 2015-10-04T07:37:03.184Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.989 34.784 1504.5684 08:39:00.73M 2015-10-04T07:37:03.389Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.989 34.784 1504.5684 08:39:00.92M 2015-10-04T07:37:03.594Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.988 34.783 1504.5684 08:39:01.14M 2015-10-04T07:37:03.794Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.988 34.783 1504.5677 08:39:01.34M 2015-10-04T07:37:03.999Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.988 34.783 1504.5682 08:39:01.53M 2015-10-04T07:37:04.199Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.988 34.783 1504.5675 08:39:01.73M 2015-10-04T07:37:04.404Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.987 34.783 1504.5660 08:39:01.93M 2015-10-04T07:37:04.609Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.986 34.782 1504.5636 08:39:02.15M 2015-10-04T07:37:04.809Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.986 34.782 1504.5634 08:39:02.35M 2015-10-04T07:37:05.015Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.986 34.782 1504.5636 08:39:02.55M 2015-10-04T07:37:05.214Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.986 34.782 1504.5647 08:39:02.75M 2015-10-04T07:37:05.419Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.986 34.782 1504.5649 08:39:02.95M 2015-10-04T07:37:05.619Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.986 34.782 1504.5648 08:39:03.17M 2015-10-04T07:37:05.824Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.986 34.782 1504.5640 08:39:03.36M 2015-10-04T07:37:06.029Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.985 34.781 1504.5647 08:39:03.56M 2015-10-04T07:37:06.234Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.985 34.781 1504.5645 08:39:03.76M 2015-10-04T07:37:06.434Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.986 34.782 1504.5636 08:39:03.96M 2015-10-04T07:37:06.639Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.986 34.782 1504.5635 08:39:04.18M 2015-10-04T07:37:06.839Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.986 34.782 1504.5634 08:39:04.38M 2015-10-04T07:37:07.044Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.986 34.783 1504.5642 08:39:04.58M 2015-10-04T07:37:07.250Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.987 34.783 1504.5646 08:39:04.78M 2015-10-04T07:37:07.464Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.987 34.783 1504.5646 08:39:05.00M 2015-10-04T07:37:07.655Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.987 34.783 1504.5652 08:39:05.21M 2015-10-04T07:37:07.854Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.987 34.783 1504.5635 08:39:05.40M 2015-10-04T07:37:08.059Z|I-OCEAN7-304-XXXX| 26.95 14.281 41.986 34.782 1504.5631 08:39:05.59M 2015-10-04T07:37:08.259Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.986 34.781 1504.5631 08:39:05.79M 2015-10-04T07:37:08.464Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.985 34.781 1504.5637 08:39:06.01M 2015-10-04T07:37:08.664Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.986 34.781 1504.5641 08:39:06.21M 2015-10-04T07:37:08.869Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.980 34.776 1504.5575 08:39:06.41M 2015-10-04T07:37:09.074Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.979 34.775 1504.5573 08:39:06.61M 2015-10-04T07:37:09.279Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.979 34.774 1504.5575 08:39:06.81M 2015-10-04T07:37:09.479Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.983 34.779 1504.5636 08:39:07.03M 2015-10-04T07:37:09.684Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.985 34.780 1504.5657 08:39:07.23M 2015-10-04T07:37:09.884Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.989 34.784 1504.5702 08:39:07.42M 2015-10-04T07:37:10.084Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.989 34.784 1504.5703 08:39:07.62M 2015-10-04T07:37:10.289Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.990 34.785 1504.5712 08:39:07.82M 2015-10-04T07:37:10.494Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.987 34.782 1504.5671 08:39:08.04M 2015-10-04T07:37:10.694Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.989 34.784 1504.5699 08:39:08.24M 2015-10-04T07:37:10.899Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.988 34.783 1504.5667 08:39:08.44M 2015-10-04T07:37:11.104Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.987 34.782 1504.5658 08:39:08.64M 2015-10-04T07:37:11.309Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.986 34.781 1504.5642 08:39:08.84M 2015-10-04T07:37:11.509Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.985 34.781 1504.5634 08:39:09.06M 2015-10-04T07:37:11.714Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.985 34.780 1504.5630 08:39:09.25M 2015-10-04T07:37:11.929Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.985 34.781 1504.5626 08:39:09.46M 2015-10-04T07:37:12.119Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.985 34.781 1504.5627 08:39:09.67M 2015-10-04T07:37:12.324Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.985 34.781 1504.5630 08:39:09.85M 2015-10-04T07:37:12.524Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.986 34.782 1504.5641 08:39:10.07M 2015-10-04T07:37:12.729Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.784 1504.5667 08:39:10.27M 2015-10-04T07:37:12.930Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.994 34.789 1504.5730 08:39:10.47M 2015-10-04T07:37:13.134Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.994 34.789 1504.5734 08:39:10.67M 2015-10-04T07:37:13.339Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.993 34.789 1504.5721 08:39:10.87M 2015-10-04T07:37:13.539Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.989 34.785 1504.5676 08:39:11.09M 2015-10-04T07:37:13.744Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.989 34.785 1504.5674 08:39:11.28M 2015-10-04T07:37:13.944Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.988 34.784 1504.5667 08:39:11.48M 2015-10-04T07:37:14.149Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.988 34.784 1504.5663 08:39:11.68M 2015-10-04T07:37:14.354Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.988 34.784 1504.5656 08:39:11.88M 2015-10-04T07:37:14.554Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.988 34.784 1504.5658 08:39:12.10M 2015-10-04T07:37:14.759Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.988 34.785 1504.5658 08:39:12.30M 2015-10-04T07:37:14.959Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.989 34.786 1504.5662 08:39:12.50M 2015-10-04T07:37:15.164Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.990 34.786 1504.5659 08:39:12.70M 2015-10-04T07:37:15.370Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.990 34.787 1504.5659 08:39:12.90M 2015-10-04T07:37:15.575Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.990 34.787 1504.5648 08:39:13.12M 2015-10-04T07:37:15.774Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.990 34.787 1504.5652 08:39:13.32M 2015-10-04T07:37:15.974Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.990 34.786 1504.5658 08:39:13.51M 2015-10-04T07:37:16.179Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.990 34.786 1504.5659 08:39:13.71M 2015-10-04T07:37:16.399Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.990 34.786 1504.5669 08:39:13.91M 2015-10-04T07:37:16.584Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.990 34.786 1504.5671 08:39:14.15M 2015-10-04T07:37:16.789Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.990 34.786 1504.5663 08:39:14.33M 2015-10-04T07:37:16.994Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.990 34.787 1504.5670 08:39:14.53M 2015-10-04T07:37:17.195Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.991 34.787 1504.5686 08:39:14.73M 2015-10-04T07:37:17.395Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.786 1504.5684 08:39:14.93M 2015-10-04T07:37:17.600Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.990 34.786 1504.5686 08:39:15.15M 2015-10-04T07:37:17.805Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.990 34.786 1504.5690 08:39:15.34M 2015-10-04T07:37:18.010Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.990 34.785 1504.5696 08:39:15.54M 2015-10-04T07:37:18.209Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.989 34.784 1504.5690 08:39:15.74M 2015-10-04T07:37:18.415Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.989 34.784 1504.5682 08:39:15.94M 2015-10-04T07:37:18.615Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.988 34.784 1504.5681 08:39:16.16M 2015-10-04T07:37:18.820Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.988 34.784 1504.5673 08:39:16.36M 2015-10-04T07:37:19.020Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.988 34.784 1504.5667 08:39:16.56M 2015-10-04T07:37:19.224Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.988 34.784 1504.5671 08:39:16.76M 2015-10-04T07:37:19.425Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.784 1504.5664 08:39:16.96M 2015-10-04T07:37:19.630Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.988 34.783 1504.5663 08:39:17.17M 2015-10-04T07:37:19.835Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.988 34.784 1504.5665 08:39:17.37M 2015-10-04T07:37:20.035Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.988 34.784 1504.5657 08:39:17.57M 2015-10-04T07:37:20.240Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.783 1504.5649 08:39:17.77M 2015-10-04T07:37:20.445Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.783 1504.5646 08:39:17.97M 2015-10-04T07:37:20.645Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.987 34.783 1504.5634 08:39:18.19M 2015-10-04T07:37:20.865Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.986 34.783 1504.5629 08:39:18.39M 2015-10-04T07:37:21.050Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.986 34.783 1504.5635 08:39:18.61M 2015-10-04T07:37:21.255Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.986 34.783 1504.5635 08:39:18.79M 2015-10-04T07:37:21.460Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.987 34.783 1504.5634 08:39:19.01M 2015-10-04T07:37:21.690Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.987 34.783 1504.5642 08:39:19.21M 2015-10-04T07:37:21.860Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.986 34.783 1504.5634 08:39:19.40M 2015-10-04T07:37:22.070Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.986 34.783 1504.5636 08:39:19.60M 2015-10-04T07:37:22.270Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.987 34.783 1504.5637 08:39:19.80M 2015-10-04T07:37:22.475Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.783 1504.5637 08:39:20.02M 2015-10-04T07:37:22.675Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.986 34.783 1504.5635 08:39:20.22M 2015-10-04T07:37:22.880Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.987 34.783 1504.5638 08:39:20.42M 2015-10-04T07:37:23.080Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.987 34.783 1504.5653 08:39:20.62M 2015-10-04T07:37:23.290Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.987 34.783 1504.5659 08:39:20.82M 2015-10-04T07:37:23.490Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.987 34.783 1504.5664 08:39:21.03M 2015-10-04T07:37:23.690Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.987 34.783 1504.5658 08:39:21.24M 2015-10-04T07:37:23.895Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.783 1504.5651 08:39:21.43M 2015-10-04T07:37:24.095Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.783 1504.5643 08:39:21.63M 2015-10-04T07:37:24.300Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.986 34.782 1504.5648 08:39:21.83M 2015-10-04T07:37:24.503Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.986 34.782 1504.5657 08:39:22.05M 2015-10-04T07:37:24.705Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.986 34.782 1504.5654 08:39:22.25M 2015-10-04T07:37:24.910Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.986 34.782 1504.5658 08:39:22.45M 2015-10-04T07:37:25.110Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.986 34.782 1504.5659 08:39:22.65M 2015-10-04T07:37:25.330Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.986 34.781 1504.5662 08:39:22.85M 2015-10-04T07:37:25.520Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.985 34.780 1504.5660 08:39:23.08M 2015-10-04T07:37:25.720Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.985 34.780 1504.5663 08:39:23.26M 2015-10-04T07:37:25.925Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.984 34.779 1504.5658 08:39:23.46M 2015-10-04T07:37:26.125Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.984 34.779 1504.5657 08:39:23.66M 2015-10-04T07:37:26.330Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.984 34.779 1504.5651 08:39:23.86M 2015-10-04T07:37:26.535Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.984 34.779 1504.5640 08:39:24.08M 2015-10-04T07:37:26.740Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.984 34.779 1504.5643 08:39:24.28M 2015-10-04T07:37:26.940Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.984 34.779 1504.5653 08:39:24.48M 2015-10-04T07:37:27.140Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.984 34.779 1504.5652 08:39:24.68M 2015-10-04T07:37:27.345Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.984 34.779 1504.5651 08:39:24.87M 2015-10-04T07:37:27.550Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.983 34.778 1504.5641 08:39:25.09M 2015-10-04T07:37:27.755Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.982 34.777 1504.5613 08:39:25.30M 2015-10-04T07:37:27.955Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.980 34.776 1504.5598 08:39:25.49M 2015-10-04T07:37:28.155Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.961 34.758 1504.5394 08:39:25.69M 2015-10-04T07:37:28.360Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.941 34.740 1504.5177 08:39:25.89M 2015-10-04T07:37:28.565Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.940 34.739 1504.5161 08:39:26.11M 2015-10-04T07:37:28.765Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.939 34.738 1504.5150 08:39:26.31M 2015-10-04T07:37:28.970Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.938 34.737 1504.5139 08:39:26.51M 2015-10-04T07:37:29.210Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.945 34.743 1504.5220 08:39:26.71M 2015-10-04T07:37:29.375Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.963 34.760 1504.5428 08:39:26.91M 2015-10-04T07:37:29.610Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.977 34.772 1504.5585 08:39:27.12M 2015-10-04T07:37:29.800Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.978 34.773 1504.5577 08:39:27.32M 2015-10-04T07:37:29.985Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.979 34.774 1504.5593 08:39:27.54M 2015-10-04T07:37:30.185Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.980 34.775 1504.5603 08:39:27.72M 2015-10-04T07:37:30.390Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.980 34.776 1504.5610 08:39:27.92M 2015-10-04T07:37:30.595Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.981 34.777 1504.5619 08:39:28.14M 2015-10-04T07:37:30.795Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.982 34.778 1504.5624 08:39:28.34M 2015-10-04T07:37:31.000Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.983 34.779 1504.5626 08:39:28.54M 2015-10-04T07:37:31.205Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.983 34.779 1504.5616 08:39:28.74M 2015-10-04T07:37:31.410Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.983 34.779 1504.5612 08:39:28.94M 2015-10-04T07:37:31.610Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.983 34.779 1504.5615 08:39:29.16M 2015-10-04T07:37:31.810Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.984 34.780 1504.5618 08:39:29.35M 2015-10-04T07:37:32.010Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.984 34.780 1504.5614 08:39:29.55M 2015-10-04T07:37:32.215Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.984 34.780 1504.5612 08:39:29.75M 2015-10-04T07:37:32.420Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.984 34.781 1504.5609 08:39:29.95M 2015-10-04T07:37:32.625Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.984 34.781 1504.5604 08:39:30.17M 2015-10-04T07:37:32.825Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.984 34.781 1504.5610 08:39:30.37M 2015-10-04T07:37:33.030Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.983 34.780 1504.5608 08:39:30.57M 2015-10-04T07:37:33.235Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.983 34.779 1504.5601 08:39:30.77M 2015-10-04T07:37:33.440Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.982 34.779 1504.5603 08:39:30.97M 2015-10-04T07:37:33.640Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.981 34.778 1504.5590 08:39:31.19M 2015-10-04T07:37:33.840Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.981 34.777 1504.5585 08:39:31.38M 2015-10-04T07:37:34.045Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.980 34.776 1504.5580 08:39:31.58M 2015-10-04T07:37:34.265Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.979 34.775 1504.5576 08:39:31.78M 2015-10-04T07:37:34.450Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.978 34.774 1504.5571 08:39:32.02M 2015-10-04T07:37:34.662Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.978 34.774 1504.5565 08:39:32.20M 2015-10-04T07:37:34.861Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.977 34.774 1504.5553 08:39:32.40M 2015-10-04T07:37:35.061Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.977 34.774 1504.5552 08:39:32.60M 2015-10-04T07:37:35.265Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.977 34.774 1504.5547 08:39:32.79M 2015-10-04T07:37:35.460Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.977 34.773 1504.5548 08:39:33.01M 2015-10-04T07:37:35.686Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.977 34.773 1504.5559 08:39:33.21M 2015-10-04T07:37:35.888Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.978 34.775 1504.5551 08:39:33.41M 2015-10-04T07:37:36.075Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.979 34.776 1504.5557 08:39:33.61M 2015-10-04T07:37:36.275Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.980 34.777 1504.5563 08:39:33.81M 2015-10-04T07:37:36.480Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.981 34.777 1504.5579 08:39:34.03M 2015-10-04T07:37:36.685Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.982 34.778 1504.5599 08:39:34.23M 2015-10-04T07:37:36.885Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.983 34.779 1504.5614 08:39:34.43M 2015-10-04T07:37:37.090Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.985 34.781 1504.5631 08:39:34.63M 2015-10-04T07:37:37.295Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.986 34.782 1504.5630 08:39:34.83M 2015-10-04T07:37:37.500Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.986 34.783 1504.5635 08:39:35.04M 2015-10-04T07:37:37.700Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.987 34.783 1504.5642 08:39:35.24M 2015-10-04T07:37:37.906Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.987 34.784 1504.5651 08:39:35.44M 2015-10-04T07:37:38.106Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.988 34.784 1504.5656 08:39:35.64M 2015-10-04T07:37:38.310Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.988 34.785 1504.5664 08:39:35.84M 2015-10-04T07:37:38.510Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.989 34.785 1504.5659 08:39:36.06M 2015-10-04T07:37:38.736Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.989 34.785 1504.5662 08:39:36.26M 2015-10-04T07:37:38.915Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.988 34.784 1504.5665 08:39:36.48M 2015-10-04T07:37:39.120Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.988 34.783 1504.5660 08:39:36.65M 2015-10-04T07:37:39.325Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.987 34.783 1504.5654 08:39:36.86M 2015-10-04T07:37:39.530Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.987 34.783 1504.5646 08:39:37.08M 2015-10-04T07:37:39.731Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.986 34.783 1504.5646 08:39:37.27M 2015-10-04T07:37:39.935Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.986 34.782 1504.5638 08:39:37.47M 2015-10-04T07:37:40.135Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.985 34.781 1504.5624 08:39:37.67M 2015-10-04T07:37:40.335Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.985 34.781 1504.5629 08:39:37.87M 2015-10-04T07:37:40.541Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.985 34.781 1504.5630 08:39:38.09M 2015-10-04T07:37:40.745Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.985 34.780 1504.5635 08:39:38.29M 2015-10-04T07:37:40.945Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.984 34.780 1504.5638 08:39:38.49M 2015-10-04T07:37:41.150Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.984 34.780 1504.5632 08:39:38.69M 2015-10-04T07:37:41.355Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.984 34.779 1504.5631 08:39:38.89M 2015-10-04T07:37:41.555Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.983 34.779 1504.5625 08:39:39.10M 2015-10-04T07:37:41.760Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.983 34.779 1504.5627 08:39:39.30M 2015-10-04T07:37:41.961Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.983 34.779 1504.5630 08:39:39.50M 2015-10-04T07:37:42.161Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.983 34.779 1504.5630 08:39:39.70M 2015-10-04T07:37:42.371Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.983 34.779 1504.5630 08:39:39.90M 2015-10-04T07:37:42.571Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.983 34.779 1504.5631 08:39:40.12M 2015-10-04T07:37:42.776Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.983 34.779 1504.5627 08:39:40.32M 2015-10-04T07:37:42.981Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.984 34.779 1504.5636 08:39:40.52M 2015-10-04T07:37:43.196Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.984 34.779 1504.5632 08:39:40.72M 2015-10-04T07:37:43.386Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.984 34.779 1504.5637 08:39:40.93M 2015-10-04T07:37:43.591Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.984 34.779 1504.5635 08:39:41.13M 2015-10-04T07:37:43.791Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.984 34.780 1504.5632 08:39:41.33M 2015-10-04T07:37:43.991Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.984 34.779 1504.5640 08:39:41.53M 2015-10-04T07:37:44.196Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.984 34.779 1504.5646 08:39:41.73M 2015-10-04T07:37:44.401Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.984 34.779 1504.5646 08:39:41.93M 2015-10-04T07:37:44.601Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.984 34.779 1504.5646 08:39:42.15M 2015-10-04T07:37:44.806Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.984 34.779 1504.5642 08:39:42.35M 2015-10-04T07:37:45.011Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.984 34.780 1504.5634 08:39:42.55M 2015-10-04T07:37:45.214Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.984 34.779 1504.5631 08:39:42.75M 2015-10-04T07:37:45.416Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.983 34.779 1504.5629 08:39:42.94M 2015-10-04T07:37:45.616Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.983 34.779 1504.5621 08:39:43.16M 2015-10-04T07:37:45.821Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.983 34.779 1504.5619 08:39:43.36M 2015-10-04T07:37:46.026Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.983 34.779 1504.5615 08:39:43.56M 2015-10-04T07:37:46.226Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.983 34.779 1504.5615 08:39:43.76M 2015-10-04T07:37:46.431Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.983 34.780 1504.5615 08:39:43.96M 2015-10-04T07:37:46.631Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.984 34.780 1504.5613 08:39:44.18M 2015-10-04T07:37:46.836Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.984 34.781 1504.5613 08:39:44.38M 2015-10-04T07:37:47.036Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.985 34.781 1504.5615 08:39:44.58M 2015-10-04T07:37:47.246Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.985 34.781 1504.5620 08:39:44.77M 2015-10-04T07:37:47.446Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.985 34.781 1504.5615 08:39:45.00M 2015-10-04T07:37:47.666Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.985 34.781 1504.5624 08:39:45.19M 2015-10-04T07:37:47.855Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.985 34.781 1504.5626 08:39:45.41M 2015-10-04T07:37:48.056Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.985 34.784 1504.5574 08:39:45.59M 2015-10-04T07:37:48.256Z|I-OCEAN7-304-XXXX| 27.07 14.278 41.986 34.784 1504.5577 08:39:45.79M 2015-10-04T07:37:48.461Z|I-OCEAN7-304-XXXX| 27.03 14.278 41.986 34.785 1504.5581 08:39:46.01M 2015-10-04T07:37:48.666Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.986 34.785 1504.5588 08:39:46.21M 2015-10-04T07:37:48.866Z|I-OCEAN7-304-XXXX| 26.98 14.279 41.986 34.785 1504.5585 08:39:46.41M 2015-10-04T07:37:49.071Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.986 34.784 1504.5593 08:39:46.61M 2015-10-04T07:37:49.271Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.986 34.784 1504.5607 08:39:46.81M 2015-10-04T07:37:49.476Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.986 34.783 1504.5615 08:39:47.03M 2015-10-04T07:37:49.676Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.986 34.783 1504.5620 08:39:47.22M 2015-10-04T07:37:49.876Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.986 34.783 1504.5632 08:39:47.42M 2015-10-04T07:37:50.090Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.986 34.783 1504.5631 08:39:47.62M 2015-10-04T07:37:50.286Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.986 34.783 1504.5625 08:39:47.82M 2015-10-04T07:37:50.491Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.987 34.783 1504.5631 08:39:48.04M 2015-10-04T07:37:50.693Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.987 34.783 1504.5624 08:39:48.24M 2015-10-04T07:37:50.896Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.987 34.783 1504.5625 08:39:48.44M 2015-10-04T07:37:51.101Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.783 1504.5631 08:39:48.64M 2015-10-04T07:37:51.301Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.783 1504.5636 08:39:48.83M 2015-10-04T07:37:51.506Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.987 34.783 1504.5638 08:39:49.05M 2015-10-04T07:37:51.706Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.987 34.783 1504.5635 08:39:49.25M 2015-10-04T07:37:51.911Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.783 1504.5647 08:39:49.45M 2015-10-04T07:37:52.133Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.987 34.782 1504.5652 08:39:49.65M 2015-10-04T07:37:52.316Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.987 34.782 1504.5656 08:39:49.87M 2015-10-04T07:37:52.516Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.986 34.782 1504.5653 08:39:50.07M 2015-10-04T07:37:52.721Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.986 34.782 1504.5654 08:39:50.26M 2015-10-04T07:37:52.926Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.985 34.781 1504.5646 08:39:50.47M 2015-10-04T07:37:53.134Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.985 34.781 1504.5637 08:39:50.67M 2015-10-04T07:37:53.333Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.985 34.780 1504.5640 08:39:50.87M 2015-10-04T07:37:53.536Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.985 34.780 1504.5636 08:39:51.08M 2015-10-04T07:37:53.741Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.985 34.780 1504.5637 08:39:51.28M 2015-10-04T07:37:53.941Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.985 34.780 1504.5632 08:39:51.48M 2015-10-04T07:37:54.146Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.985 34.780 1504.5637 08:39:51.68M 2015-10-04T07:37:54.346Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.985 34.780 1504.5640 08:39:51.88M 2015-10-04T07:37:54.551Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.985 34.781 1504.5636 08:39:52.10M 2015-10-04T07:37:54.751Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.985 34.781 1504.5645 08:39:52.30M 2015-10-04T07:37:54.956Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.985 34.781 1504.5645 08:39:52.50M 2015-10-04T07:37:55.161Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.986 34.782 1504.5642 08:39:52.69M 2015-10-04T07:37:55.366Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.987 34.783 1504.5647 08:39:52.90M 2015-10-04T07:37:55.566Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.987 34.784 1504.5645 08:39:53.11M 2015-10-04T07:37:55.766Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.988 34.785 1504.5641 08:39:53.31M 2015-10-04T07:37:55.973Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.989 34.785 1504.5652 08:39:53.51M 2015-10-04T07:37:56.176Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.989 34.786 1504.5653 08:39:53.71M 2015-10-04T07:37:56.376Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.989 34.786 1504.5660 08:39:53.91M 2015-10-04T07:37:56.601Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.989 34.786 1504.5658 08:39:54.13M 2015-10-04T07:37:56.786Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.989 34.786 1504.5664 08:39:54.34M 2015-10-04T07:37:56.986Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.989 34.786 1504.5662 08:39:54.53M 2015-10-04T07:37:57.191Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.990 34.786 1504.5658 08:39:54.72M 2015-10-04T07:37:57.391Z|I-OCEAN7-304-XXXX| 26.95 14.280 41.990 34.786 1504.5649 08:39:54.92M 2015-10-04T07:37:57.596Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.989 34.786 1504.5659 08:39:55.14M 2015-10-04T07:37:57.801Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.989 34.786 1504.5660 08:39:55.34M 2015-10-04T07:37:58.001Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.989 34.786 1504.5662 08:39:55.54M 2015-10-04T07:37:58.206Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.989 34.786 1504.5662 08:39:55.74M 2015-10-04T07:37:58.415Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.989 34.785 1504.5662 08:39:55.94M 2015-10-04T07:37:58.613Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.989 34.785 1504.5659 08:39:56.16M 2015-10-04T07:37:58.811Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.988 34.785 1504.5660 08:39:56.36M 2015-10-04T07:37:59.016Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.988 34.784 1504.5659 08:39:56.55M 2015-10-04T07:37:59.250Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.988 34.785 1504.5652 08:39:56.76M 2015-10-04T07:37:59.426Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.989 34.785 1504.5648 08:39:56.95M 2015-10-04T07:37:59.626Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.989 34.786 1504.5648 08:39:57.17M 2015-10-04T07:37:59.831Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.989 34.786 1504.5643 08:39:57.37M 2015-10-04T07:38:00.031Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.989 34.787 1504.5641 08:39:57.57M 2015-10-04T07:38:00.236Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.989 34.787 1504.5634 08:39:57.77M 2015-10-04T07:38:00.436Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.990 34.787 1504.5634 08:39:57.97M 2015-10-04T07:38:00.641Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.990 34.788 1504.5643 08:39:58.19M 2015-10-04T07:38:00.841Z|I-OCEAN7-304-XXXX| 27.02 14.279 41.990 34.788 1504.5646 08:39:58.39M 2015-10-04T07:38:01.066Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.990 34.787 1504.5646 08:39:58.58M 2015-10-04T07:38:01.253Z|I-OCEAN7-304-XXXX| 27.01 14.279 41.990 34.788 1504.5646 08:39:58.80M 2015-10-04T07:38:01.456Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.990 34.788 1504.5640 08:39:59.00M 2015-10-04T07:38:01.690Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.990 34.787 1504.5636 08:39:59.20M 2015-10-04T07:38:01.861Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.990 34.787 1504.5634 08:39:59.40M 2015-10-04T07:38:02.061Z|I-OCEAN7-304-XXXX| 27.00 14.279 41.989 34.787 1504.5635 08:39:59.60M 2015-10-04T07:38:02.266Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.989 34.786 1504.5637 08:39:59.80M 2015-10-04T07:38:02.466Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.989 34.785 1504.5641 08:40:00.02M 2015-10-04T07:38:02.671Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.988 34.784 1504.5642 08:40:00.22M 2015-10-04T07:38:02.876Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.988 34.784 1504.5649 08:40:00.42M 2015-10-04T07:38:03.090Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.987 34.783 1504.5657 08:40:00.62M 2015-10-04T07:38:03.282Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.987 34.782 1504.5664 08:40:00.81M 2015-10-04T07:38:03.482Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.986 34.782 1504.5654 08:40:01.03M 2015-10-04T07:38:03.687Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.986 34.782 1504.5654 08:40:01.23M 2015-10-04T07:38:03.887Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.986 34.782 1504.5658 08:40:01.43M 2015-10-04T07:38:04.092Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.987 34.782 1504.5654 08:40:01.63M 2015-10-04T07:38:04.330Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.986 34.782 1504.5652 08:40:01.83M 2015-10-04T07:38:04.501Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.986 34.782 1504.5643 08:40:02.05M 2015-10-04T07:38:04.701Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.986 34.782 1504.5645 08:40:02.25M 2015-10-04T07:38:04.907Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.986 34.781 1504.5651 08:40:02.45M 2015-10-04T07:38:05.106Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.985 34.781 1504.5643 08:40:02.64M 2015-10-04T07:38:05.312Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.985 34.781 1504.5637 08:40:02.84M 2015-10-04T07:38:05.530Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.986 34.782 1504.5635 08:40:03.06M 2015-10-04T07:38:05.717Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.986 34.782 1504.5635 08:40:03.28M 2015-10-04T07:38:05.922Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.987 34.783 1504.5631 08:40:03.46M 2015-10-04T07:38:06.121Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.987 34.784 1504.5629 08:40:03.66M 2015-10-04T07:38:06.327Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.987 34.784 1504.5632 08:40:03.86M 2015-10-04T07:38:06.533Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.988 34.785 1504.5638 08:40:04.08M 2015-10-04T07:38:06.732Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.987 34.784 1504.5630 08:40:04.28M 2015-10-04T07:38:06.937Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.987 34.784 1504.5627 08:40:04.48M 2015-10-04T07:38:07.142Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.987 34.783 1504.5626 08:40:04.68M 2015-10-04T07:38:07.337Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.987 34.783 1504.5641 08:40:04.88M 2015-10-04T07:38:07.542Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.987 34.783 1504.5642 08:40:05.09M 2015-10-04T07:38:07.770Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.987 34.783 1504.5641 08:40:05.29M 2015-10-04T07:38:07.952Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.987 34.783 1504.5637 08:40:05.49M 2015-10-04T07:38:08.157Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.987 34.784 1504.5640 08:40:05.69M 2015-10-04T07:38:08.357Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.988 34.784 1504.5642 08:40:05.89M 2015-10-04T07:38:08.570Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.988 34.784 1504.5654 08:40:06.11M 2015-10-04T07:38:08.762Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.784 1504.5652 08:40:06.30M 2015-10-04T07:38:08.967Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.987 34.783 1504.5649 08:40:06.51M 2015-10-04T07:38:09.167Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.987 34.783 1504.5649 08:40:06.70M 2015-10-04T07:38:09.372Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.987 34.784 1504.5647 08:40:06.90M 2015-10-04T07:38:09.577Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.987 34.784 1504.5637 08:40:07.12M 2015-10-04T07:38:09.777Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.987 34.784 1504.5643 08:40:07.32M 2015-10-04T07:38:09.997Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.987 34.784 1504.5637 08:40:07.52M 2015-10-04T07:38:10.210Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.987 34.784 1504.5630 08:40:07.74M 2015-10-04T07:38:10.387Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.987 34.784 1504.5623 08:40:07.92M 2015-10-04T07:38:10.592Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.987 34.784 1504.5616 08:40:08.14M 2015-10-04T07:38:10.792Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.987 34.784 1504.5615 08:40:08.34M 2015-10-04T07:38:10.997Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.987 34.784 1504.5614 08:40:08.53M 2015-10-04T07:38:11.197Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.987 34.784 1504.5620 08:40:08.73M 2015-10-04T07:38:11.402Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.987 34.784 1504.5624 08:40:08.93M 2015-10-04T07:38:11.610Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.987 34.784 1504.5623 08:40:09.15M 2015-10-04T07:38:11.807Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.987 34.784 1504.5620 08:40:09.35M 2015-10-04T07:38:12.012Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.987 34.784 1504.5624 08:40:09.55M 2015-10-04T07:38:12.215Z|I-OCEAN7-304-XXXX| 26.98 14.280 41.987 34.784 1504.5625 08:40:09.75M 2015-10-04T07:38:12.450Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.987 34.784 1504.5629 08:40:09.94M 2015-10-04T07:38:12.622Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.987 34.784 1504.5627 08:40:10.17M 2015-10-04T07:38:12.822Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.987 34.783 1504.5630 08:40:10.37M 2015-10-04T07:38:13.027Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.987 34.784 1504.5637 08:40:10.56M 2015-10-04T07:38:13.232Z|I-OCEAN7-304-XXXX| 26.97 14.281 41.988 34.784 1504.5640 08:40:10.77M 2015-10-04T07:38:13.432Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.988 34.784 1504.5652 08:40:10.96M 2015-10-04T07:38:13.637Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.989 34.785 1504.5664 08:40:11.18M 2015-10-04T07:38:13.842Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.989 34.785 1504.5667 08:40:11.38M 2015-10-04T07:38:14.042Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.989 34.785 1504.5670 08:40:11.58M 2015-10-04T07:38:14.247Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.989 34.783 1504.5713 08:40:11.78M 2015-10-04T07:38:14.490Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.988 34.783 1504.5704 08:40:12.00M 2015-10-04T07:38:14.652Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.988 34.783 1504.5699 08:40:12.21M 2015-10-04T07:38:14.856Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.988 34.782 1504.5696 08:40:12.40M 2015-10-04T07:38:15.057Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.988 34.782 1504.5698 08:40:12.59M 2015-10-04T07:38:15.262Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.978 34.773 1504.5599 08:40:12.79M 2015-10-04T07:38:15.462Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.966 34.762 1504.5468 08:40:13.01M 2015-10-04T07:38:15.667Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.953 34.750 1504.5322 08:40:13.21M 2015-10-04T07:38:15.867Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.936 34.734 1504.5133 08:40:13.41M 2015-10-04T07:38:16.072Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.901 34.702 1504.4752 08:40:13.61M 2015-10-04T07:38:16.277Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.892 34.694 1504.4650 08:40:13.81M 2015-10-04T07:38:16.477Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.891 34.693 1504.4630 08:40:14.03M 2015-10-04T07:38:16.677Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.890 34.692 1504.4618 08:40:14.23M 2015-10-04T07:38:16.887Z|I-OCEAN7-304-XXXX| 27.08 14.282 41.889 34.691 1504.4612 08:40:14.42M 2015-10-04T07:38:17.087Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.888 34.691 1504.4597 08:40:14.63M 2015-10-04T07:38:17.292Z|I-OCEAN7-304-XXXX| 27.09 14.282 41.888 34.690 1504.4598 08:40:14.82M 2015-10-04T07:38:17.495Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.888 34.690 1504.4590 08:40:15.04M 2015-10-04T07:38:17.697Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.888 34.690 1504.4596 08:40:15.24M 2015-10-04T07:38:17.897Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.890 34.692 1504.4608 08:40:15.44M 2015-10-04T07:38:18.102Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.892 34.694 1504.4633 08:40:15.64M 2015-10-04T07:38:18.302Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.894 34.696 1504.4664 08:40:15.84M 2015-10-04T07:38:18.507Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.897 34.698 1504.4698 08:40:16.06M 2015-10-04T07:38:18.712Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.900 34.701 1504.4735 08:40:16.25M 2015-10-04T07:38:18.934Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.931 34.730 1504.5066 08:40:16.45M 2015-10-04T07:38:19.117Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.952 34.750 1504.5300 08:40:16.67M 2015-10-04T07:38:19.317Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.967 34.764 1504.5460 08:40:16.85M 2015-10-04T07:38:19.522Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.968 34.765 1504.5471 08:40:17.07M 2015-10-04T07:38:19.727Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.970 34.766 1504.5488 08:40:17.27M 2015-10-04T07:38:19.927Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.971 34.768 1504.5494 08:40:17.47M 2015-10-04T07:38:20.134Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.972 34.769 1504.5507 08:40:17.67M 2015-10-04T07:38:20.337Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.973 34.769 1504.5520 08:40:17.87M 2015-10-04T07:38:20.570Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.974 34.770 1504.5532 08:40:18.09M 2015-10-04T07:38:20.742Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.975 34.771 1504.5544 08:40:18.28M 2015-10-04T07:38:20.942Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.975 34.771 1504.5541 08:40:18.48M 2015-10-04T07:38:21.147Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.975 34.771 1504.5541 08:40:18.68M 2015-10-04T07:38:21.352Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.975 34.771 1504.5537 08:40:18.88M 2015-10-04T07:38:21.557Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.975 34.771 1504.5540 08:40:19.10M 2015-10-04T07:38:21.757Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.975 34.771 1504.5546 08:40:19.30M 2015-10-04T07:38:21.957Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.976 34.772 1504.5548 08:40:19.50M 2015-10-04T07:38:22.162Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.976 34.772 1504.5553 08:40:19.70M 2015-10-04T07:38:22.362Z|I-OCEAN7-304-XXXX| 27.00 14.283 41.976 34.772 1504.5560 08:40:19.90M 2015-10-04T07:38:22.567Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.976 34.772 1504.5562 08:40:20.11M 2015-10-04T07:38:22.774Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.977 34.772 1504.5560 08:40:20.31M 2015-10-04T07:38:22.973Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.977 34.773 1504.5564 08:40:20.51M 2015-10-04T07:38:23.177Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.977 34.773 1504.5558 08:40:20.71M 2015-10-04T07:38:23.397Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.977 34.774 1504.5555 08:40:20.91M 2015-10-04T07:38:23.583Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.978 34.774 1504.5558 08:40:21.15M 2015-10-04T07:38:23.787Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.978 34.775 1504.5559 08:40:21.33M 2015-10-04T07:38:23.987Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.775 1504.5564 08:40:21.53M 2015-10-04T07:38:24.192Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.776 1504.5565 08:40:21.73M 2015-10-04T07:38:24.397Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.776 1504.5564 08:40:21.93M 2015-10-04T07:38:24.597Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.979 34.776 1504.5562 08:40:22.15M 2015-10-04T07:38:24.802Z|I-OCEAN7-304-XXXX| 27.08 14.281 41.979 34.776 1504.5571 08:40:22.35M 2015-10-04T07:38:25.002Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.775 1504.5570 08:40:22.55M 2015-10-04T07:38:25.207Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.775 1504.5571 08:40:22.74M 2015-10-04T07:38:25.414Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.979 34.775 1504.5564 08:40:22.94M 2015-10-04T07:38:25.613Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.979 34.775 1504.5564 08:40:23.16M 2015-10-04T07:38:25.817Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.978 34.775 1504.5562 08:40:23.36M 2015-10-04T07:38:26.017Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.978 34.775 1504.5558 08:40:23.56M 2015-10-04T07:38:26.222Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.978 34.775 1504.5562 08:40:23.75M 2015-10-04T07:38:26.427Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.978 34.775 1504.5549 08:40:23.96M 2015-10-04T07:38:26.627Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.978 34.775 1504.5537 08:40:24.18M 2015-10-04T07:38:26.833Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.977 34.774 1504.5522 08:40:24.38M 2015-10-04T07:38:27.033Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.976 34.774 1504.5525 08:40:24.57M 2015-10-04T07:38:27.237Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.976 34.774 1504.5525 08:40:24.77M 2015-10-04T07:38:27.437Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.976 34.774 1504.5521 08:40:24.97M 2015-10-04T07:38:27.643Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.976 34.774 1504.5513 08:40:25.19M 2015-10-04T07:38:27.890Z|I-OCEAN7-304-XXXX| 27.08 14.280 41.976 34.774 1504.5507 08:40:25.39M 2015-10-04T07:38:28.048Z|I-OCEAN7-304-XXXX| 27.09 14.280 41.976 34.774 1504.5503 08:40:25.61M 2015-10-04T07:38:28.253Z|I-OCEAN7-304-XXXX| 27.08 14.279 41.976 34.774 1504.5496 08:40:25.79M 2015-10-04T07:38:28.457Z|I-OCEAN7-304-XXXX| 27.05 14.279 41.976 34.774 1504.5487 08:40:26.01M 2015-10-04T07:38:28.658Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.976 34.774 1504.5494 08:40:26.21M 2015-10-04T07:38:28.863Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.976 34.774 1504.5493 08:40:26.40M 2015-10-04T07:38:29.063Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.976 34.774 1504.5492 08:40:26.60M 2015-10-04T07:38:29.268Z|I-OCEAN7-304-XXXX| 27.06 14.279 41.976 34.774 1504.5494 08:40:26.80M 2015-10-04T07:38:29.473Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.976 34.774 1504.5509 08:40:27.02M 2015-10-04T07:38:29.678Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.977 34.774 1504.5526 08:40:27.22M 2015-10-04T07:38:29.890Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.977 34.774 1504.5540 08:40:27.42M 2015-10-04T07:38:30.078Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.977 34.774 1504.5541 08:40:27.62M 2015-10-04T07:38:30.283Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.978 34.775 1504.5543 08:40:27.82M 2015-10-04T07:38:30.488Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.978 34.775 1504.5548 08:40:28.04M 2015-10-04T07:38:30.688Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.978 34.775 1504.5542 08:40:28.24M 2015-10-04T07:38:30.895Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.978 34.775 1504.5548 08:40:28.43M 2015-10-04T07:38:31.098Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.979 34.775 1504.5553 08:40:28.63M 2015-10-04T07:38:31.298Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.978 34.775 1504.5569 08:40:28.83M 2015-10-04T07:38:31.503Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.978 34.775 1504.5569 08:40:29.05M 2015-10-04T07:38:31.703Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.978 34.774 1504.5562 08:40:29.25M 2015-10-04T07:38:31.908Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.978 34.774 1504.5566 08:40:29.45M 2015-10-04T07:38:32.113Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.978 34.774 1504.5566 08:40:29.65M 2015-10-04T07:38:32.328Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.978 34.774 1504.5562 08:40:29.85M 2015-10-04T07:38:32.518Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.978 34.774 1504.5559 08:40:30.08M 2015-10-04T07:38:32.730Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.977 34.774 1504.5553 08:40:30.27M 2015-10-04T07:38:32.923Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.977 34.774 1504.5548 08:40:30.47M 2015-10-04T07:38:33.128Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.977 34.774 1504.5552 08:40:30.66M 2015-10-04T07:38:33.328Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.977 34.774 1504.5553 08:40:30.86M 2015-10-04T07:38:33.533Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.978 34.774 1504.5563 08:40:31.08M 2015-10-04T07:38:33.733Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.978 34.774 1504.5570 08:40:31.28M 2015-10-04T07:38:33.938Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.978 34.774 1504.5574 08:40:31.48M 2015-10-04T07:38:34.138Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.978 34.774 1504.5575 08:40:31.68M 2015-10-04T07:38:34.348Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.978 34.774 1504.5571 08:40:31.87M 2015-10-04T07:38:34.548Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.978 34.774 1504.5569 08:40:32.10M 2015-10-04T07:38:34.748Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.978 34.774 1504.5566 08:40:32.30M 2015-10-04T07:38:34.953Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.978 34.774 1504.5563 08:40:32.49M 2015-10-04T07:38:35.158Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.979 34.775 1504.5569 08:40:32.69M 2015-10-04T07:38:35.358Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.979 34.774 1504.5580 08:40:32.89M 2015-10-04T07:38:35.563Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.979 34.775 1504.5582 08:40:33.11M 2015-10-04T07:38:35.768Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.979 34.775 1504.5587 08:40:33.31M 2015-10-04T07:38:35.963Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.979 34.775 1504.5582 08:40:33.51M 2015-10-04T07:38:36.173Z|I-OCEAN7-304-XXXX| 26.98 14.282 41.979 34.775 1504.5581 08:40:33.70M 2015-10-04T07:38:36.373Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.979 34.775 1504.5579 08:40:33.91M 2015-10-04T07:38:36.668Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.978 34.774 1504.5568 08:40:34.12M 2015-10-04T07:38:36.808Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.978 34.774 1504.5569 08:40:34.42M 2015-10-04T07:38:36.998Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.979 34.775 1504.5570 08:40:34.55M 2015-10-04T07:38:37.198Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.979 34.775 1504.5562 08:40:34.73M 2015-10-04T07:38:37.410Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.978 34.775 1504.5551 08:40:34.93M 2015-10-04T07:38:37.603Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.978 34.775 1504.5546 08:40:35.15M 2015-10-04T07:38:37.808Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.978 34.775 1504.5544 08:40:35.35M 2015-10-04T07:38:38.008Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.978 34.775 1504.5553 08:40:35.55M 2015-10-04T07:38:38.213Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.978 34.775 1504.5546 08:40:35.75M 2015-10-04T07:38:38.414Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.978 34.775 1504.5541 08:40:35.95M 2015-10-04T07:38:38.618Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.977 34.777 1504.5476 08:40:36.16M 2015-10-04T07:38:38.818Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.977 34.777 1504.5471 08:40:36.36M 2015-10-04T07:38:39.023Z|I-OCEAN7-304-XXXX| 27.04 14.278 41.977 34.776 1504.5470 08:40:36.56M 2015-10-04T07:38:39.228Z|I-OCEAN7-304-XXXX| 27.05 14.278 41.976 34.776 1504.5459 08:40:36.76M 2015-10-04T07:38:39.433Z|I-OCEAN7-304-XXXX| 27.00 14.280 41.977 34.775 1504.5503 08:40:36.96M 2015-10-04T07:38:39.633Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.977 34.775 1504.5514 08:40:37.18M 2015-10-04T07:38:39.833Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.977 34.774 1504.5521 08:40:37.38M 2015-10-04T07:38:40.038Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.976 34.773 1504.5522 08:40:37.58M 2015-10-04T07:38:40.243Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.976 34.773 1504.5531 08:40:37.78M 2015-10-04T07:38:40.443Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.976 34.773 1504.5532 08:40:38.00M 2015-10-04T07:38:40.648Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.976 34.772 1504.5538 08:40:38.19M 2015-10-04T07:38:40.848Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.976 34.772 1504.5540 08:40:38.39M 2015-10-04T07:38:41.053Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.975 34.772 1504.5537 08:40:38.59M 2015-10-04T07:38:41.273Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.975 34.771 1504.5535 08:40:38.79M 2015-10-04T07:38:41.458Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.975 34.771 1504.5530 08:40:39.03M 2015-10-04T07:38:41.690Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.975 34.772 1504.5527 08:40:39.21M 2015-10-04T07:38:41.868Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.975 34.772 1504.5537 08:40:39.41M 2015-10-04T07:38:42.068Z|I-OCEAN7-304-XXXX| 27.08 14.282 41.976 34.772 1504.5542 08:40:39.61M 2015-10-04T07:38:42.273Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.976 34.773 1504.5535 08:40:39.81M 2015-10-04T07:38:42.473Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.976 34.773 1504.5533 08:40:40.02M 2015-10-04T07:38:42.683Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.976 34.773 1504.5529 08:40:40.22M 2015-10-04T07:38:42.883Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.975 34.773 1504.5509 08:40:40.43M 2015-10-04T07:38:43.083Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.976 34.773 1504.5519 08:40:40.62M 2015-10-04T07:38:43.288Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.976 34.773 1504.5511 08:40:40.82M 2015-10-04T07:38:43.488Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.976 34.773 1504.5509 08:40:41.04M 2015-10-04T07:38:43.693Z|I-OCEAN7-304-XXXX| 27.03 14.280 41.976 34.773 1504.5509 08:40:41.24M 2015-10-04T07:38:43.896Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.976 34.773 1504.5510 08:40:41.44M 2015-10-04T07:38:44.103Z|I-OCEAN7-304-XXXX| 27.02 14.280 41.976 34.774 1504.5510 08:40:41.64M 2015-10-04T07:38:44.298Z|I-OCEAN7-304-XXXX| 26.99 14.280 41.977 34.774 1504.5513 08:40:41.84M 2015-10-04T07:38:44.508Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.977 34.774 1504.5520 08:40:42.05M 2015-10-04T07:38:44.708Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.977 34.774 1504.5526 08:40:42.26M 2015-10-04T07:38:44.908Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.977 34.774 1504.5530 08:40:42.45M 2015-10-04T07:38:45.113Z|I-OCEAN7-304-XXXX| 27.06 14.280 41.977 34.774 1504.5530 08:40:42.65M 2015-10-04T07:38:45.318Z|I-OCEAN7-304-XXXX| 27.05 14.280 41.977 34.774 1504.5526 08:40:42.85M 2015-10-04T07:38:45.518Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.977 34.774 1504.5527 08:40:43.07M 2015-10-04T07:38:45.738Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.977 34.774 1504.5536 08:40:43.27M 2015-10-04T07:38:45.923Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.977 34.774 1504.5549 08:40:43.49M 2015-10-04T07:38:46.128Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.977 34.774 1504.5558 08:40:43.67M 2015-10-04T07:38:46.333Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.978 34.774 1504.5565 08:40:43.87M 2015-10-04T07:38:46.538Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.978 34.774 1504.5562 08:40:44.09M 2015-10-04T07:38:46.738Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.978 34.774 1504.5559 08:40:44.29M 2015-10-04T07:38:46.943Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.978 34.774 1504.5566 08:40:44.48M 2015-10-04T07:38:47.148Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.978 34.774 1504.5576 08:40:44.68M 2015-10-04T07:38:47.348Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.979 34.775 1504.5581 08:40:44.88M 2015-10-04T07:38:47.548Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.979 34.775 1504.5577 08:40:45.10M 2015-10-04T07:38:47.754Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.979 34.775 1504.5577 08:40:45.30M 2015-10-04T07:38:47.970Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.979 34.775 1504.5582 08:40:45.50M 2015-10-04T07:38:48.170Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.980 34.776 1504.5593 08:40:45.70M 2015-10-04T07:38:48.364Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.980 34.776 1504.5590 08:40:45.90M 2015-10-04T07:38:48.564Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.980 34.776 1504.5585 08:40:46.11M 2015-10-04T07:38:48.768Z|I-OCEAN7-304-XXXX| 26.97 14.282 41.980 34.776 1504.5576 08:40:46.31M 2015-10-04T07:38:48.973Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.980 34.776 1504.5577 08:40:46.51M 2015-10-04T07:38:49.174Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.980 34.777 1504.5569 08:40:46.71M 2015-10-04T07:38:49.410Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.980 34.777 1504.5575 08:40:46.91M 2015-10-04T07:38:49.584Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.980 34.777 1504.5579 08:40:47.13M 2015-10-04T07:38:49.784Z|I-OCEAN7-304-XXXX| 27.00 14.281 41.980 34.776 1504.5575 08:40:47.33M 2015-10-04T07:38:49.984Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.980 34.776 1504.5570 08:40:47.53M 2015-10-04T07:38:50.208Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.979 34.776 1504.5570 08:40:47.72M 2015-10-04T07:38:50.393Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.979 34.776 1504.5565 08:40:47.94M 2015-10-04T07:38:50.598Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.776 1504.5568 08:40:48.15M 2015-10-04T07:38:50.798Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.776 1504.5574 08:40:48.34M 2015-10-04T07:38:51.003Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.979 34.775 1504.5577 08:40:48.54M 2015-10-04T07:38:51.210Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.775 1504.5571 08:40:48.74M 2015-10-04T07:38:51.404Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.776 1504.5569 08:40:48.94M 2015-10-04T07:38:51.609Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.776 1504.5573 08:40:49.16M 2015-10-04T07:38:51.815Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.979 34.776 1504.5574 08:40:49.36M 2015-10-04T07:38:52.019Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.979 34.775 1504.5574 08:40:49.56M 2015-10-04T07:38:52.219Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.979 34.775 1504.5575 08:40:49.76M 2015-10-04T07:38:52.424Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.979 34.775 1504.5579 08:40:49.95M 2015-10-04T07:38:52.624Z|I-OCEAN7-304-XXXX| 27.03 14.286 41.979 34.772 1504.5665 08:40:50.17M 2015-10-04T07:38:52.829Z|I-OCEAN7-304-XXXX| 26.98 14.286 41.979 34.772 1504.5668 08:40:50.37M 2015-10-04T07:38:53.034Z|I-OCEAN7-304-XXXX| 26.98 14.286 41.979 34.772 1504.5671 08:40:50.57M 2015-10-04T07:38:53.239Z|I-OCEAN7-304-XXXX| 26.98 14.286 41.980 34.772 1504.5675 08:40:50.77M 2015-10-04T07:38:53.439Z|I-OCEAN7-304-XXXX| 27.00 14.286 41.980 34.772 1504.5682 08:40:50.97M 2015-10-04T07:38:53.644Z|I-OCEAN7-304-XXXX| 27.07 14.287 41.980 34.772 1504.5699 08:40:51.19M 2015-10-04T07:38:53.844Z|I-OCEAN7-304-XXXX| 27.07 14.287 41.980 34.772 1504.5702 08:40:51.39M 2015-10-04T07:38:54.049Z|I-OCEAN7-304-XXXX| 27.02 14.287 41.980 34.772 1504.5688 08:40:51.59M 2015-10-04T07:38:54.249Z|I-OCEAN7-304-XXXX| 26.99 14.286 41.980 34.772 1504.5664 08:40:51.79M 2015-10-04T07:38:54.454Z|I-OCEAN7-304-XXXX| 27.02 14.285 41.980 34.773 1504.5649 08:40:52.01M 2015-10-04T07:38:54.674Z|I-OCEAN7-304-XXXX| 27.02 14.284 41.979 34.773 1504.5627 08:40:52.20M 2015-10-04T07:38:54.859Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.979 34.774 1504.5614 08:40:52.42M 2015-10-04T07:38:55.059Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.979 34.775 1504.5601 08:40:52.60M 2015-10-04T07:38:55.264Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.979 34.775 1504.5590 08:40:52.80M 2015-10-04T07:38:55.469Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.979 34.775 1504.5581 08:40:53.02M 2015-10-04T07:38:55.674Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.979 34.776 1504.5573 08:40:53.22M 2015-10-04T07:38:55.879Z|I-OCEAN7-304-XXXX| 27.08 14.281 41.979 34.776 1504.5574 08:40:53.42M 2015-10-04T07:38:56.079Z|I-OCEAN7-304-XXXX| 27.08 14.281 41.979 34.775 1504.5575 08:40:53.62M 2015-10-04T07:38:56.279Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.979 34.775 1504.5569 08:40:53.82M 2015-10-04T07:38:56.484Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.979 34.775 1504.5559 08:40:54.04M 2015-10-04T07:38:56.689Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.979 34.776 1504.5551 08:40:54.23M 2015-10-04T07:38:56.889Z|I-OCEAN7-304-XXXX| 26.99 14.281 41.979 34.776 1504.5544 08:40:54.43M 2015-10-04T07:38:57.095Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.979 34.776 1504.5549 08:40:54.63M 2015-10-04T07:38:57.299Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.980 34.777 1504.5558 08:40:54.83M 2015-10-04T07:38:57.499Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.980 34.777 1504.5562 08:40:55.05M 2015-10-04T07:38:57.712Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.980 34.777 1504.5569 08:40:55.25M 2015-10-04T07:38:57.904Z|I-OCEAN7-304-XXXX| 27.09 14.281 41.980 34.777 1504.5576 08:40:55.45M 2015-10-04T07:38:58.131Z|I-OCEAN7-304-XXXX| 27.08 14.281 41.980 34.777 1504.5580 08:40:55.65M 2015-10-04T07:38:58.314Z|I-OCEAN7-304-XXXX| 27.08 14.281 41.981 34.777 1504.5583 08:40:55.85M 2015-10-04T07:38:58.519Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.981 34.778 1504.5575 08:40:56.07M 2015-10-04T07:38:58.719Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.981 34.778 1504.5573 08:40:56.26M 2015-10-04T07:38:58.919Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.981 34.778 1504.5577 08:40:56.46M 2015-10-04T07:38:59.139Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.981 34.779 1504.5575 08:40:56.66M 2015-10-04T07:38:59.324Z|I-OCEAN7-304-XXXX| 27.07 14.280 41.981 34.778 1504.5579 08:40:56.88M 2015-10-04T07:38:59.529Z|I-OCEAN7-304-XXXX| 27.08 14.281 41.981 34.778 1504.5581 08:40:57.08M 2015-10-04T07:38:59.735Z|I-OCEAN7-304-XXXX| 27.11 14.281 41.981 34.778 1504.5590 08:40:57.28M 2015-10-04T07:38:59.939Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.981 34.778 1504.5591 08:40:57.48M 2015-10-04T07:39:00.139Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.981 34.778 1504.5596 08:40:57.68M 2015-10-04T07:39:00.339Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.981 34.778 1504.5588 08:40:57.88M 2015-10-04T07:39:00.539Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.982 34.779 1504.5592 08:40:58.09M 2015-10-04T07:39:00.749Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.982 34.779 1504.5592 08:40:58.29M 2015-10-04T07:39:00.949Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.982 34.779 1504.5594 08:40:58.49M 2015-10-04T07:39:01.154Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.983 34.779 1504.5596 08:40:58.69M 2015-10-04T07:39:01.359Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.983 34.780 1504.5594 08:40:58.89M 2015-10-04T07:39:01.559Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.983 34.780 1504.5599 08:40:59.11M 2015-10-04T07:39:01.759Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.983 34.780 1504.5601 08:40:59.31M 2015-10-04T07:39:01.964Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.983 34.779 1504.5598 08:40:59.51M 2015-10-04T07:39:02.169Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.973 34.771 1504.5486 08:40:59.71M 2015-10-04T07:39:02.374Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.972 34.769 1504.5468 08:40:59.90M 2015-10-04T07:39:02.574Z|I-OCEAN7-304-XXXX| 26.97 14.280 41.970 34.768 1504.5439 08:41:00.13M 2015-10-04T07:39:02.779Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.968 34.767 1504.5421 08:41:00.32M 2015-10-04T07:39:02.984Z|I-OCEAN7-304-XXXX| 27.01 14.280 41.967 34.765 1504.5403 08:41:00.52M 2015-10-04T07:39:03.184Z|I-OCEAN7-304-XXXX| 27.04 14.280 41.965 34.764 1504.5394 08:41:00.72M 2015-10-04T07:39:03.389Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.964 34.762 1504.5385 08:41:00.92M 2015-10-04T07:39:03.609Z|I-OCEAN7-304-XXXX| 26.98 14.281 41.962 34.760 1504.5372 08:41:01.14M 2015-10-04T07:39:03.794Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.962 34.760 1504.5380 08:41:01.36M 2015-10-04T07:39:03.999Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.962 34.760 1504.5386 08:41:01.54M 2015-10-04T07:39:04.199Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.962 34.760 1504.5383 08:41:01.74M 2015-10-04T07:39:04.404Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.962 34.760 1504.5397 08:41:01.94M 2015-10-04T07:39:04.604Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.963 34.760 1504.5406 08:41:02.16M 2015-10-04T07:39:04.809Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.975 34.771 1504.5532 08:41:02.35M 2015-10-04T07:39:05.014Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.977 34.773 1504.5549 08:41:02.55M 2015-10-04T07:39:05.214Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.979 34.775 1504.5576 08:41:02.75M 2015-10-04T07:39:05.419Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.981 34.777 1504.5603 08:41:02.95M 2015-10-04T07:39:05.619Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.982 34.778 1504.5619 08:41:03.17M 2015-10-04T07:39:05.824Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.984 34.779 1504.5635 08:41:03.37M 2015-10-04T07:39:06.024Z|I-OCEAN7-304-XXXX| 27.08 14.282 41.985 34.781 1504.5653 08:41:03.57M 2015-10-04T07:39:06.229Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.987 34.783 1504.5658 08:41:03.76M 2015-10-04T07:39:06.450Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.987 34.783 1504.5648 08:41:03.96M 2015-10-04T07:39:06.634Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.988 34.784 1504.5659 08:41:04.18M 2015-10-04T07:39:06.839Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.988 34.784 1504.5662 08:41:04.38M 2015-10-04T07:39:07.044Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.989 34.785 1504.5669 08:41:04.58M 2015-10-04T07:39:07.244Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.989 34.785 1504.5676 08:41:04.78M 2015-10-04T07:39:07.449Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.989 34.785 1504.5676 08:41:05.00M 2015-10-04T07:39:07.654Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.989 34.785 1504.5673 08:41:05.20M 2015-10-04T07:39:07.854Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.976 34.774 1504.5525 08:41:05.40M 2015-10-04T07:39:08.074Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.975 34.773 1504.5510 08:41:05.60M 2015-10-04T07:39:08.259Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.974 34.772 1504.5503 08:41:05.81M 2015-10-04T07:39:08.459Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.973 34.771 1504.5490 08:41:06.02M 2015-10-04T07:39:08.664Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.972 34.769 1504.5476 08:41:06.21M 2015-10-04T07:39:08.869Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.971 34.768 1504.5469 08:41:06.41M 2015-10-04T07:39:09.069Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.971 34.768 1504.5470 08:41:06.61M 2015-10-04T07:39:09.274Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.971 34.768 1504.5474 08:41:06.81M 2015-10-04T07:39:09.479Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.971 34.768 1504.5485 08:41:07.03M 2015-10-04T07:39:09.679Z|I-OCEAN7-304-XXXX| 27.08 14.281 41.972 34.769 1504.5496 08:41:07.23M 2015-10-04T07:39:09.884Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.973 34.770 1504.5509 08:41:07.42M 2015-10-04T07:39:10.084Z|I-OCEAN7-304-XXXX| 27.09 14.282 41.974 34.770 1504.5529 08:41:07.63M 2015-10-04T07:39:10.289Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.975 34.772 1504.5540 08:41:07.83M 2015-10-04T07:39:10.489Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.976 34.773 1504.5551 08:41:08.04M 2015-10-04T07:39:10.694Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.977 34.774 1504.5562 08:41:08.24M 2015-10-04T07:39:10.899Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.978 34.774 1504.5575 08:41:08.44M 2015-10-04T07:39:11.099Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.979 34.775 1504.5587 08:41:08.64M 2015-10-04T07:39:11.304Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.979 34.775 1504.5590 08:41:08.84M 2015-10-04T07:39:11.509Z|I-OCEAN7-304-XXXX| 27.00 14.282 41.980 34.775 1504.5581 08:41:09.06M 2015-10-04T07:39:11.709Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.980 34.776 1504.5593 08:41:09.26M 2015-10-04T07:39:11.914Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.980 34.776 1504.5596 08:41:09.46M 2015-10-04T07:39:12.114Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.981 34.776 1504.5602 08:41:09.65M 2015-10-04T07:39:12.319Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.981 34.777 1504.5612 08:41:09.85M 2015-10-04T07:39:12.539Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.982 34.777 1504.5620 08:41:10.07M 2015-10-04T07:39:12.725Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.982 34.777 1504.5624 08:41:10.29M 2015-10-04T07:39:12.930Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.982 34.777 1504.5625 08:41:10.47M 2015-10-04T07:39:13.135Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.982 34.777 1504.5623 08:41:10.67M 2015-10-04T07:39:13.335Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.982 34.777 1504.5623 08:41:10.87M 2015-10-04T07:39:13.540Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.982 34.778 1504.5624 08:41:11.09M 2015-10-04T07:39:13.739Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.982 34.778 1504.5625 08:41:11.29M 2015-10-04T07:39:13.944Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.983 34.778 1504.5635 08:41:11.49M 2015-10-04T07:39:14.150Z|I-OCEAN7-304-XXXX| 27.01 14.283 41.983 34.778 1504.5631 08:41:11.69M 2015-10-04T07:39:14.350Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.983 34.778 1504.5632 08:41:11.88M 2015-10-04T07:39:14.549Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.982 34.777 1504.5632 08:41:12.10M 2015-10-04T07:39:14.755Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.981 34.776 1504.5623 08:41:12.30M 2015-10-04T07:39:14.960Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.979 34.774 1504.5610 08:41:12.50M 2015-10-04T07:39:15.165Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.978 34.772 1504.5598 08:41:12.70M 2015-10-04T07:39:15.365Z|I-OCEAN7-304-XXXX| 27.02 14.284 41.975 34.770 1504.5575 08:41:12.90M 2015-10-04T07:39:15.569Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.974 34.769 1504.5553 08:41:13.12M 2015-10-04T07:39:15.775Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.972 34.767 1504.5535 08:41:13.32M 2015-10-04T07:39:15.975Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.971 34.766 1504.5516 08:41:13.52M 2015-10-04T07:39:16.175Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.967 34.763 1504.5479 08:41:13.72M 2015-10-04T07:39:16.380Z|I-OCEAN7-304-XXXX| 26.99 14.284 41.968 34.763 1504.5490 08:41:13.91M 2015-10-04T07:39:16.585Z|I-OCEAN7-304-XXXX| 27.01 14.284 41.969 34.764 1504.5508 08:41:14.13M 2015-10-04T07:39:16.790Z|I-OCEAN7-304-XXXX| 27.01 14.284 41.970 34.765 1504.5527 08:41:14.33M 2015-10-04T07:39:17.005Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.972 34.767 1504.5549 08:41:14.53M 2015-10-04T07:39:17.190Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.974 34.768 1504.5570 08:41:14.75M 2015-10-04T07:39:17.395Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.975 34.769 1504.5583 08:41:14.93M 2015-10-04T07:39:17.600Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.976 34.770 1504.5590 08:41:15.15M 2015-10-04T07:39:17.805Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.976 34.770 1504.5586 08:41:15.35M 2015-10-04T07:39:18.005Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.976 34.770 1504.5579 08:41:15.55M 2015-10-04T07:39:18.210Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.976 34.771 1504.5576 08:41:15.75M 2015-10-04T07:39:18.410Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.976 34.771 1504.5573 08:41:15.95M 2015-10-04T07:39:18.615Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.976 34.771 1504.5568 08:41:16.16M 2015-10-04T07:39:18.815Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.976 34.772 1504.5576 08:41:16.36M 2015-10-04T07:39:19.020Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.977 34.772 1504.5579 08:41:16.56M 2015-10-04T07:39:19.225Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.977 34.772 1504.5580 08:41:16.76M 2015-10-04T07:39:19.425Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.977 34.772 1504.5576 08:41:16.96M 2015-10-04T07:39:19.630Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.977 34.773 1504.5571 08:41:17.18M 2015-10-04T07:39:19.850Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.977 34.773 1504.5568 08:41:17.38M 2015-10-04T07:39:20.035Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.977 34.773 1504.5565 08:41:17.58M 2015-10-04T07:39:20.235Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.977 34.772 1504.5560 08:41:17.77M 2015-10-04T07:39:20.440Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.976 34.772 1504.5560 08:41:17.97M 2015-10-04T07:39:20.645Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.977 34.773 1504.5568 08:41:18.19M 2015-10-04T07:39:20.845Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.977 34.773 1504.5580 08:41:18.39M 2015-10-04T07:39:21.050Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.978 34.773 1504.5585 08:41:18.59M 2015-10-04T07:39:21.255Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.977 34.773 1504.5579 08:41:18.79M 2015-10-04T07:39:21.470Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.977 34.773 1504.5574 08:41:19.01M 2015-10-04T07:39:21.660Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.978 34.773 1504.5577 08:41:19.22M 2015-10-04T07:39:21.890Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.978 34.773 1504.5575 08:41:19.41M 2015-10-04T07:39:22.065Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.978 34.773 1504.5580 08:41:19.61M 2015-10-04T07:39:22.265Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.978 34.773 1504.5580 08:41:19.80M 2015-10-04T07:39:22.475Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.977 34.773 1504.5581 08:41:20.02M 2015-10-04T07:39:22.675Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.977 34.773 1504.5581 08:41:20.22M 2015-10-04T07:39:22.880Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.977 34.772 1504.5583 08:41:20.42M 2015-10-04T07:39:23.080Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.977 34.772 1504.5588 08:41:20.62M 2015-10-04T07:39:23.285Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.977 34.774 1504.5549 08:41:20.82M 2015-10-04T07:39:23.490Z|I-OCEAN7-304-XXXX| 27.10 14.281 41.977 34.774 1504.5547 08:41:21.04M 2015-10-04T07:39:23.690Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.976 34.773 1504.5531 08:41:21.24M 2015-10-04T07:39:23.895Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.975 34.772 1504.5519 08:41:21.44M 2015-10-04T07:39:24.100Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.975 34.772 1504.5518 08:41:21.64M 2015-10-04T07:39:24.331Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.975 34.772 1504.5519 08:41:21.84M 2015-10-04T07:39:24.500Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.974 34.771 1504.5516 08:41:22.05M 2015-10-04T07:39:24.705Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.974 34.771 1504.5500 08:41:22.25M 2015-10-04T07:39:24.910Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.973 34.771 1504.5491 08:41:22.45M 2015-10-04T07:39:25.110Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.973 34.770 1504.5486 08:41:22.65M 2015-10-04T07:39:25.310Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.973 34.770 1504.5493 08:41:22.85M 2015-10-04T07:39:25.515Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.973 34.770 1504.5500 08:41:23.07M 2015-10-04T07:39:25.720Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.973 34.770 1504.5511 08:41:23.27M 2015-10-04T07:39:25.940Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.973 34.770 1504.5521 08:41:23.47M 2015-10-04T07:39:26.125Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.974 34.770 1504.5525 08:41:23.68M 2015-10-04T07:39:26.330Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.973 34.769 1504.5525 08:41:23.86M 2015-10-04T07:39:26.535Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.974 34.770 1504.5531 08:41:24.08M 2015-10-04T07:39:26.735Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.974 34.770 1504.5536 08:41:24.28M 2015-10-04T07:39:26.940Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.974 34.770 1504.5532 08:41:24.48M 2015-10-04T07:39:27.140Z|I-OCEAN7-304-XXXX| 27.01 14.282 41.973 34.770 1504.5519 08:41:24.68M 2015-10-04T07:39:27.345Z|I-OCEAN7-304-XXXX| 26.96 14.282 41.974 34.770 1504.5511 08:41:24.88M 2015-10-04T07:39:27.550Z|I-OCEAN7-304-XXXX| 26.99 14.282 41.974 34.770 1504.5513 08:41:25.10M 2015-10-04T07:39:27.750Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.974 34.770 1504.5516 08:41:25.30M 2015-10-04T07:39:27.955Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.974 34.770 1504.5521 08:41:25.50M 2015-10-04T07:39:28.155Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.974 34.770 1504.5519 08:41:25.70M 2015-10-04T07:39:28.360Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.973 34.770 1504.5510 08:41:25.89M 2015-10-04T07:39:28.560Z|I-OCEAN7-304-XXXX| 27.03 14.282 41.972 34.769 1504.5498 08:41:26.11M 2015-10-04T07:39:28.765Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.972 34.769 1504.5487 08:41:26.31M 2015-10-04T07:39:28.970Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.972 34.769 1504.5482 08:41:26.51M 2015-10-04T07:39:29.170Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.971 34.769 1504.5476 08:41:26.71M 2015-10-04T07:39:29.375Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.961 34.759 1504.5365 08:41:26.91M 2015-10-04T07:39:29.575Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.959 34.757 1504.5348 08:41:27.13M 2015-10-04T07:39:29.780Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.957 34.755 1504.5327 08:41:27.33M 2015-10-04T07:39:29.985Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.916 34.717 1504.4889 08:41:27.53M 2015-10-04T07:39:30.190Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.891 34.694 1504.4607 08:41:27.73M 2015-10-04T07:39:30.405Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.882 34.686 1504.4508 08:41:27.93M 2015-10-04T07:39:30.590Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.880 34.684 1504.4490 08:41:28.16M 2015-10-04T07:39:30.795Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.862 34.668 1504.4296 08:41:28.34M 2015-10-04T07:39:31.000Z|I-OCEAN7-304-XXXX| 27.01 14.281 41.861 34.667 1504.4283 08:41:28.54M 2015-10-04T07:39:31.210Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.930 34.730 1504.5023 08:41:28.74M 2015-10-04T07:39:31.400Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.968 34.765 1504.5441 08:41:28.94M 2015-10-04T07:39:31.605Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.994 34.790 1504.5724 08:41:29.16M 2015-10-04T07:39:31.810Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.994 34.790 1504.5719 08:41:29.35M 2015-10-04T07:39:32.015Z|I-OCEAN7-304-XXXX| 27.08 14.281 41.995 34.791 1504.5732 08:41:29.56M 2015-10-04T07:39:32.215Z|I-OCEAN7-304-XXXX| 27.03 14.281 41.996 34.792 1504.5731 08:41:29.76M 2015-10-04T07:39:32.421Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.996 34.792 1504.5740 08:41:29.95M 2015-10-04T07:39:32.626Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.997 34.793 1504.5748 08:41:30.17M 2015-10-04T07:39:32.826Z|I-OCEAN7-304-XXXX| 27.04 14.281 41.998 34.793 1504.5757 08:41:30.37M 2015-10-04T07:39:33.030Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.998 34.794 1504.5764 08:41:30.57M 2015-10-04T07:39:33.230Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.999 34.794 1504.5768 08:41:30.77M 2015-10-04T07:39:33.435Z|I-OCEAN7-304-XXXX| 27.02 14.281 41.999 34.795 1504.5774 08:41:30.97M 2015-10-04T07:39:33.640Z|I-OCEAN7-304-XXXX| 27.06 14.281 42.000 34.796 1504.5781 08:41:31.19M 2015-10-04T07:39:33.841Z|I-OCEAN7-304-XXXX| 27.06 14.280 42.000 34.796 1504.5780 08:41:31.39M 2015-10-04T07:39:34.045Z|I-OCEAN7-304-XXXX| 27.06 14.280 42.001 34.797 1504.5791 08:41:31.59M 2015-10-04T07:39:34.245Z|I-OCEAN7-304-XXXX| 27.02 14.281 42.002 34.797 1504.5792 08:41:31.78M 2015-10-04T07:39:34.451Z|I-OCEAN7-304-XXXX| 27.02 14.281 42.002 34.798 1504.5803 08:41:32.00M 2015-10-04T07:39:34.650Z|I-OCEAN7-304-XXXX| 27.03 14.281 42.003 34.798 1504.5813 08:41:32.20M 2015-10-04T07:39:34.870Z|I-OCEAN7-304-XXXX| 27.03 14.281 42.003 34.798 1504.5828 08:41:32.40M 2015-10-04T07:39:35.060Z|I-OCEAN7-304-XXXX| 27.03 14.281 42.003 34.798 1504.5828 08:41:32.62M 2015-10-04T07:39:35.260Z|I-OCEAN7-304-XXXX| 27.06 14.281 42.003 34.798 1504.5834 08:41:32.80M 2015-10-04T07:39:35.490Z|I-OCEAN7-304-XXXX| 27.06 14.281 42.003 34.798 1504.5835 08:41:33.02M 2015-10-04T07:39:35.665Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.003 34.798 1504.5835 08:41:33.22M 2015-10-04T07:39:35.870Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.003 34.798 1504.5831 08:41:33.42M 2015-10-04T07:39:36.075Z|I-OCEAN7-304-XXXX| 27.01 14.281 42.003 34.798 1504.5828 08:41:33.62M 2015-10-04T07:39:36.290Z|I-OCEAN7-304-XXXX| 27.00 14.281 42.003 34.798 1504.5828 08:41:33.81M 2015-10-04T07:39:36.475Z|I-OCEAN7-304-XXXX| 27.00 14.281 42.004 34.798 1504.5831 08:41:34.03M 2015-10-04T07:39:36.680Z|I-OCEAN7-304-XXXX| 27.00 14.282 42.004 34.798 1504.5844 08:41:34.23M 2015-10-04T07:39:36.885Z|I-OCEAN7-304-XXXX| 27.00 14.282 42.004 34.798 1504.5852 08:41:34.43M 2015-10-04T07:39:37.091Z|I-OCEAN7-304-XXXX| 26.98 14.282 42.004 34.798 1504.5848 08:41:34.63M 2015-10-04T07:39:37.291Z|I-OCEAN7-304-XXXX| 27.01 14.282 42.004 34.798 1504.5858 08:41:34.83M 2015-10-04T07:39:37.496Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.798 1504.5864 08:41:35.05M 2015-10-04T07:39:37.701Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5875 08:41:35.25M 2015-10-04T07:39:37.901Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.005 34.798 1504.5874 08:41:35.45M 2015-10-04T07:39:38.106Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.005 34.799 1504.5864 08:41:35.64M 2015-10-04T07:39:38.306Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.005 34.799 1504.5861 08:41:35.84M 2015-10-04T07:39:38.511Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.005 34.799 1504.5858 08:41:36.06M 2015-10-04T07:39:38.716Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.005 34.799 1504.5859 08:41:36.26M 2015-10-04T07:39:38.916Z|I-OCEAN7-304-XXXX| 27.01 14.282 42.005 34.799 1504.5847 08:41:36.46M 2015-10-04T07:39:39.121Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.005 34.799 1504.5851 08:41:36.66M 2015-10-04T07:39:39.341Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.005 34.799 1504.5858 08:41:36.86M 2015-10-04T07:39:39.526Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.005 34.799 1504.5858 08:41:37.09M 2015-10-04T07:39:39.726Z|I-OCEAN7-304-XXXX| 27.09 14.282 42.005 34.799 1504.5864 08:41:37.27M 2015-10-04T07:39:39.933Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.005 34.799 1504.5864 08:41:37.47M 2015-10-04T07:39:40.136Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.005 34.799 1504.5865 08:41:37.67M 2015-10-04T07:39:40.336Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.005 34.799 1504.5865 08:41:37.87M 2015-10-04T07:39:40.570Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.005 34.799 1504.5862 08:41:38.09M 2015-10-04T07:39:40.741Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.004 34.798 1504.5858 08:41:38.29M 2015-10-04T07:39:40.946Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.004 34.798 1504.5861 08:41:38.49M 2015-10-04T07:39:41.151Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.004 34.798 1504.5869 08:41:38.69M 2015-10-04T07:39:41.351Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.798 1504.5875 08:41:38.89M 2015-10-04T07:39:41.556Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5875 08:41:39.11M 2015-10-04T07:39:41.761Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.004 34.797 1504.5867 08:41:39.31M 2015-10-04T07:39:41.961Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.797 1504.5873 08:41:39.51M 2015-10-04T07:39:42.166Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.797 1504.5875 08:41:39.70M 2015-10-04T07:39:42.366Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5884 08:41:39.90M 2015-10-04T07:39:42.573Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.004 34.798 1504.5873 08:41:40.12M 2015-10-04T07:39:42.776Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.004 34.798 1504.5865 08:41:40.32M 2015-10-04T07:39:42.976Z|I-OCEAN7-304-XXXX| 27.01 14.282 42.004 34.798 1504.5856 08:41:40.52M 2015-10-04T07:39:43.181Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.004 34.798 1504.5868 08:41:40.72M 2015-10-04T07:39:43.381Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.004 34.798 1504.5873 08:41:40.92M 2015-10-04T07:39:43.586Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.798 1504.5876 08:41:41.14M 2015-10-04T07:39:43.806Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.798 1504.5870 08:41:41.34M 2015-10-04T07:39:43.991Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.797 1504.5872 08:41:41.55M 2015-10-04T07:39:44.196Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.004 34.797 1504.5868 08:41:41.73M 2015-10-04T07:39:44.410Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.004 34.797 1504.5865 08:41:41.93M 2015-10-04T07:39:44.601Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5870 08:41:42.15M 2015-10-04T07:39:44.806Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.004 34.797 1504.5876 08:41:42.35M 2015-10-04T07:39:45.006Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.004 34.797 1504.5873 08:41:42.55M 2015-10-04T07:39:45.206Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.003 34.796 1504.5869 08:41:42.75M 2015-10-04T07:39:45.416Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.795 1504.5868 08:41:42.95M 2015-10-04T07:39:45.616Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.002 34.795 1504.5865 08:41:43.17M 2015-10-04T07:39:45.816Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.003 34.795 1504.5869 08:41:43.36M 2015-10-04T07:39:46.021Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.003 34.796 1504.5865 08:41:43.56M 2015-10-04T07:39:46.226Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.003 34.796 1504.5867 08:41:43.76M 2015-10-04T07:39:46.426Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.003 34.796 1504.5864 08:41:43.96M 2015-10-04T07:39:46.631Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.796 1504.5867 08:41:44.18M 2015-10-04T07:39:46.836Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.796 1504.5864 08:41:44.38M 2015-10-04T07:39:47.036Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.003 34.796 1504.5861 08:41:44.58M 2015-10-04T07:39:47.241Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.003 34.796 1504.5856 08:41:44.78M 2015-10-04T07:39:47.441Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.002 34.796 1504.5847 08:41:45.00M 2015-10-04T07:39:47.646Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.002 34.796 1504.5857 08:41:45.20M 2015-10-04T07:39:47.854Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.002 34.796 1504.5848 08:41:45.39M 2015-10-04T07:39:48.056Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.002 34.797 1504.5842 08:41:45.60M 2015-10-04T07:39:48.271Z|I-OCEAN7-304-XXXX| 27.01 14.282 42.003 34.797 1504.5835 08:41:45.79M 2015-10-04T07:39:48.461Z|I-OCEAN7-304-XXXX| 27.01 14.282 42.003 34.798 1504.5835 08:41:46.03M 2015-10-04T07:39:48.661Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.003 34.798 1504.5835 08:41:46.21M 2015-10-04T07:39:48.866Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.003 34.798 1504.5828 08:41:46.41M 2015-10-04T07:39:49.066Z|I-OCEAN7-304-XXXX| 27.07 14.281 42.003 34.798 1504.5823 08:41:46.61M 2015-10-04T07:39:49.266Z|I-OCEAN7-304-XXXX| 27.07 14.281 42.003 34.798 1504.5813 08:41:46.81M 2015-10-04T07:39:49.476Z|I-OCEAN7-304-XXXX| 27.07 14.280 42.003 34.798 1504.5813 08:41:47.02M 2015-10-04T07:39:49.690Z|I-OCEAN7-304-XXXX| 27.05 14.280 42.003 34.799 1504.5811 08:41:47.23M 2015-10-04T07:39:49.881Z|I-OCEAN7-304-XXXX| 27.02 14.280 42.004 34.799 1504.5811 08:41:47.43M 2015-10-04T07:39:50.081Z|I-OCEAN7-304-XXXX| 27.04 14.280 42.004 34.799 1504.5814 08:41:47.62M 2015-10-04T07:39:50.286Z|I-OCEAN7-304-XXXX| 27.03 14.280 42.004 34.800 1504.5812 08:41:47.82M 2015-10-04T07:39:50.486Z|I-OCEAN7-304-XXXX| 27.04 14.280 42.004 34.800 1504.5819 08:41:48.04M 2015-10-04T07:39:50.693Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.004 34.800 1504.5829 08:41:48.24M 2015-10-04T07:39:50.891Z|I-OCEAN7-304-XXXX| 27.05 14.281 42.005 34.800 1504.5839 08:41:48.44M 2015-10-04T07:39:51.096Z|I-OCEAN7-304-XXXX| 27.05 14.281 42.005 34.800 1504.5841 08:41:48.64M 2015-10-04T07:39:51.296Z|I-OCEAN7-304-XXXX| 27.05 14.281 42.005 34.800 1504.5839 08:41:48.84M 2015-10-04T07:39:51.501Z|I-OCEAN7-304-XXXX| 27.05 14.281 42.004 34.800 1504.5833 08:41:49.05M 2015-10-04T07:39:51.730Z|I-OCEAN7-304-XXXX| 27.05 14.280 42.004 34.800 1504.5825 08:41:49.26M 2015-10-04T07:39:51.906Z|I-OCEAN7-304-XXXX| 27.05 14.280 42.004 34.800 1504.5825 08:41:49.45M 2015-10-04T07:39:52.116Z|I-OCEAN7-304-XXXX| 27.00 14.280 42.004 34.800 1504.5815 08:41:49.65M 2015-10-04T07:39:52.316Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.005 34.799 1504.5851 08:41:49.86M 2015-10-04T07:39:52.516Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.004 34.798 1504.5852 08:41:50.07M 2015-10-04T07:39:52.736Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.004 34.798 1504.5857 08:41:50.27M 2015-10-04T07:39:52.926Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.004 34.797 1504.5861 08:41:50.48M 2015-10-04T07:39:53.126Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.004 34.797 1504.5870 08:41:50.67M 2015-10-04T07:39:53.333Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.004 34.796 1504.5881 08:41:50.87M 2015-10-04T07:39:53.531Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.004 34.796 1504.5885 08:41:51.09M 2015-10-04T07:39:53.736Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.004 34.796 1504.5894 08:41:51.28M 2015-10-04T07:39:53.941Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.004 34.796 1504.5896 08:41:51.48M 2015-10-04T07:39:54.141Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.004 34.796 1504.5892 08:41:51.68M 2015-10-04T07:39:54.370Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.004 34.796 1504.5897 08:41:51.88M 2015-10-04T07:39:54.546Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.004 34.796 1504.5896 08:41:52.10M 2015-10-04T07:39:54.751Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.004 34.797 1504.5894 08:41:52.30M 2015-10-04T07:39:54.951Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.005 34.797 1504.5887 08:41:52.50M 2015-10-04T07:39:55.156Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.004 34.797 1504.5883 08:41:52.70M 2015-10-04T07:39:55.361Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.004 34.797 1504.5872 08:41:52.90M 2015-10-04T07:39:55.566Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5870 08:41:53.12M 2015-10-04T07:39:55.766Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.797 1504.5863 08:41:53.32M 2015-10-04T07:39:55.973Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.003 34.797 1504.5858 08:41:53.51M 2015-10-04T07:39:56.171Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.797 1504.5858 08:41:53.71M 2015-10-04T07:39:56.376Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.003 34.797 1504.5857 08:41:53.91M 2015-10-04T07:39:56.581Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.003 34.797 1504.5852 08:41:54.13M 2015-10-04T07:39:56.781Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.003 34.797 1504.5848 08:41:54.33M 2015-10-04T07:39:57.010Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.003 34.796 1504.5853 08:41:54.53M 2015-10-04T07:39:57.201Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.003 34.797 1504.5842 08:41:54.73M 2015-10-04T07:39:57.391Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.003 34.797 1504.5841 08:41:54.94M 2015-10-04T07:39:57.591Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.003 34.797 1504.5846 08:41:55.15M 2015-10-04T07:39:57.796Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.003 34.797 1504.5851 08:41:55.34M 2015-10-04T07:39:58.002Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.797 1504.5864 08:41:55.54M 2015-10-04T07:39:58.201Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5873 08:41:55.74M 2015-10-04T07:39:58.407Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.004 34.797 1504.5889 08:41:55.94M 2015-10-04T07:39:58.607Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.004 34.797 1504.5889 08:41:56.16M 2015-10-04T07:39:58.811Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.004 34.797 1504.5891 08:41:56.36M 2015-10-04T07:39:59.016Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.005 34.798 1504.5890 08:41:56.56M 2015-10-04T07:39:59.217Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.005 34.798 1504.5887 08:41:56.76M 2015-10-04T07:39:59.421Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.005 34.798 1504.5885 08:41:56.96M 2015-10-04T07:39:59.626Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.005 34.797 1504.5892 08:41:57.18M 2015-10-04T07:39:59.827Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.005 34.797 1504.5894 08:41:57.38M 2015-10-04T07:40:00.026Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.005 34.798 1504.5897 08:41:57.57M 2015-10-04T07:40:00.231Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.005 34.798 1504.5897 08:41:57.77M 2015-10-04T07:40:00.437Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.005 34.798 1504.5895 08:41:57.97M 2015-10-04T07:40:00.637Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.005 34.798 1504.5894 08:41:58.19M 2015-10-04T07:40:00.842Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.005 34.798 1504.5885 08:41:58.39M 2015-10-04T07:40:01.047Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.005 34.798 1504.5885 08:41:58.59M 2015-10-04T07:40:01.247Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.005 34.798 1504.5883 08:41:58.79M 2015-10-04T07:40:01.452Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.797 1504.5881 08:41:59.01M 2015-10-04T07:40:01.672Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.797 1504.5884 08:41:59.20M 2015-10-04T07:40:01.857Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.004 34.797 1504.5883 08:41:59.42M 2015-10-04T07:40:02.062Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.004 34.796 1504.5887 08:41:59.60M 2015-10-04T07:40:02.267Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.004 34.796 1504.5883 08:41:59.80M 2015-10-04T07:40:02.467Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.003 34.796 1504.5884 08:42:00.02M 2015-10-04T07:40:02.667Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.003 34.796 1504.5881 08:42:00.22M 2015-10-04T07:40:02.867Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.003 34.796 1504.5876 08:42:00.42M 2015-10-04T07:40:03.077Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.003 34.795 1504.5874 08:42:00.61M 2015-10-04T07:40:03.277Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.002 34.795 1504.5870 08:42:00.82M 2015-10-04T07:40:03.482Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.002 34.795 1504.5858 08:42:01.04M 2015-10-04T07:40:03.687Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.002 34.795 1504.5863 08:42:01.23M 2015-10-04T07:40:03.894Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.002 34.795 1504.5868 08:42:01.43M 2015-10-04T07:40:04.092Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.002 34.795 1504.5867 08:42:01.63M 2015-10-04T07:40:04.297Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.002 34.795 1504.5858 08:42:01.83M 2015-10-04T07:40:04.497Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.002 34.795 1504.5850 08:42:02.05M 2015-10-04T07:40:04.702Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.002 34.795 1504.5851 08:42:02.25M 2015-10-04T07:40:04.902Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.002 34.795 1504.5852 08:42:02.45M 2015-10-04T07:40:05.107Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.002 34.796 1504.5848 08:42:02.65M 2015-10-04T07:40:05.307Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.003 34.797 1504.5845 08:42:02.85M 2015-10-04T07:40:05.557Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.003 34.797 1504.5845 08:42:03.07M 2015-10-04T07:40:05.712Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.003 34.798 1504.5846 08:42:03.31M 2015-10-04T07:40:05.917Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.004 34.798 1504.5852 08:42:03.46M 2015-10-04T07:40:06.137Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.004 34.798 1504.5854 08:42:03.66M 2015-10-04T07:40:06.327Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.004 34.799 1504.5850 08:42:03.88M 2015-10-04T07:40:06.527Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.005 34.799 1504.5857 08:42:04.08M 2015-10-04T07:40:06.732Z|I-OCEAN7-304-XXXX| 27.08 14.282 41.999 34.794 1504.5801 08:42:04.28M 2015-10-04T07:40:06.937Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.999 34.794 1504.5796 08:42:04.48M 2015-10-04T07:40:07.137Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.999 34.794 1504.5795 08:42:04.68M 2015-10-04T07:40:07.342Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.999 34.794 1504.5790 08:42:04.88M 2015-10-04T07:40:07.542Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.998 34.793 1504.5782 08:42:05.10M 2015-10-04T07:40:07.742Z|I-OCEAN7-304-XXXX| 27.05 14.281 41.998 34.793 1504.5771 08:42:05.29M 2015-10-04T07:40:07.947Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.997 34.792 1504.5776 08:42:05.49M 2015-10-04T07:40:08.152Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.997 34.792 1504.5771 08:42:05.69M 2015-10-04T07:40:08.357Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.997 34.792 1504.5780 08:42:05.89M 2015-10-04T07:40:08.557Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.997 34.792 1504.5786 08:42:06.11M 2015-10-04T07:40:08.770Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.997 34.792 1504.5792 08:42:06.31M 2015-10-04T07:40:08.967Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.998 34.792 1504.5795 08:42:06.51M 2015-10-04T07:40:09.167Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.998 34.792 1504.5798 08:42:06.71M 2015-10-04T07:40:09.372Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.998 34.792 1504.5806 08:42:06.91M 2015-10-04T07:40:09.573Z|I-OCEAN7-304-XXXX| 26.99 14.283 41.999 34.792 1504.5814 08:42:07.13M 2015-10-04T07:40:09.810Z|I-OCEAN7-304-XXXX| 26.98 14.283 42.000 34.793 1504.5830 08:42:07.32M 2015-10-04T07:40:10.010Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.001 34.793 1504.5848 08:42:07.52M 2015-10-04T07:40:10.182Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.793 1504.5857 08:42:07.72M 2015-10-04T07:40:10.387Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.793 1504.5862 08:42:07.92M 2015-10-04T07:40:10.647Z|I-OCEAN7-304-XXXX| 27.05 14.281 42.001 34.796 1504.5800 08:42:08.14M 2015-10-04T07:40:10.792Z|I-OCEAN7-304-XXXX| 27.05 14.281 42.002 34.797 1504.5798 08:42:08.40M 2015-10-04T07:40:10.992Z|I-OCEAN7-304-XXXX| 27.05 14.280 42.002 34.797 1504.5800 08:42:08.54M 2015-10-04T07:40:11.197Z|I-OCEAN7-304-XXXX| 27.04 14.280 42.003 34.798 1504.5804 08:42:08.74M 2015-10-04T07:40:11.397Z|I-OCEAN7-304-XXXX| 27.04 14.280 42.003 34.798 1504.5806 08:42:08.93M 2015-10-04T07:40:11.602Z|I-OCEAN7-304-XXXX| 27.04 14.280 42.003 34.798 1504.5804 08:42:09.15M 2015-10-04T07:40:11.807Z|I-OCEAN7-304-XXXX| 27.08 14.280 42.003 34.798 1504.5812 08:42:09.35M 2015-10-04T07:40:12.007Z|I-OCEAN7-304-XXXX| 27.04 14.280 42.003 34.799 1504.5809 08:42:09.55M 2015-10-04T07:40:12.215Z|I-OCEAN7-304-XXXX| 27.03 14.281 42.003 34.798 1504.5819 08:42:09.75M 2015-10-04T07:40:12.417Z|I-OCEAN7-304-XXXX| 27.03 14.281 42.003 34.798 1504.5825 08:42:09.95M 2015-10-04T07:40:12.617Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.003 34.798 1504.5826 08:42:10.17M 2015-10-04T07:40:12.822Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.003 34.798 1504.5835 08:42:10.37M 2015-10-04T07:40:13.022Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.003 34.797 1504.5844 08:42:10.57M 2015-10-04T07:40:13.227Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.003 34.797 1504.5852 08:42:10.77M 2015-10-04T07:40:13.450Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.003 34.797 1504.5862 08:42:10.97M 2015-10-04T07:40:13.632Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.797 1504.5861 08:42:11.19M 2015-10-04T07:40:13.837Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.004 34.797 1504.5872 08:42:11.38M 2015-10-04T07:40:14.037Z|I-OCEAN7-304-XXXX| 27.13 14.283 42.004 34.797 1504.5883 08:42:11.58M 2015-10-04T07:40:14.242Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.004 34.798 1504.5864 08:42:11.78M 2015-10-04T07:40:14.450Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.005 34.798 1504.5872 08:42:12.00M 2015-10-04T07:40:14.647Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.005 34.799 1504.5875 08:42:12.20M 2015-10-04T07:40:14.856Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.006 34.800 1504.5881 08:42:12.40M 2015-10-04T07:40:15.072Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.006 34.800 1504.5894 08:42:12.60M 2015-10-04T07:40:15.257Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5890 08:42:12.81M 2015-10-04T07:40:15.489Z|I-OCEAN7-304-XXXX| 27.10 14.282 42.007 34.800 1504.5894 08:42:13.02M 2015-10-04T07:40:15.662Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.007 34.801 1504.5890 08:42:13.21M 2015-10-04T07:40:15.867Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.801 1504.5879 08:42:13.41M 2015-10-04T07:40:16.067Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.801 1504.5873 08:42:13.61M 2015-10-04T07:40:16.272Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5870 08:42:13.81M 2015-10-04T07:40:16.477Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.006 34.800 1504.5864 08:42:14.03M 2015-10-04T07:40:16.677Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.005 34.800 1504.5869 08:42:14.23M 2015-10-04T07:40:16.890Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.005 34.799 1504.5867 08:42:14.43M 2015-10-04T07:40:17.087Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.005 34.799 1504.5859 08:42:14.63M 2015-10-04T07:40:17.287Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.005 34.799 1504.5861 08:42:14.83M 2015-10-04T07:40:17.494Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.005 34.799 1504.5867 08:42:15.04M 2015-10-04T07:40:17.697Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.005 34.799 1504.5852 08:42:15.24M 2015-10-04T07:40:17.897Z|I-OCEAN7-304-XXXX| 26.99 14.282 42.004 34.799 1504.5841 08:42:15.44M 2015-10-04T07:40:18.102Z|I-OCEAN7-304-XXXX| 26.99 14.281 42.004 34.799 1504.5835 08:42:15.64M 2015-10-04T07:40:18.302Z|I-OCEAN7-304-XXXX| 27.00 14.281 42.005 34.799 1504.5842 08:42:15.84M 2015-10-04T07:40:18.507Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.005 34.799 1504.5862 08:42:16.06M 2015-10-04T07:40:18.707Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.005 34.799 1504.5865 08:42:16.26M 2015-10-04T07:40:18.931Z|I-OCEAN7-304-XXXX| 26.97 14.283 42.005 34.798 1504.5868 08:42:16.46M 2015-10-04T07:40:19.117Z|I-OCEAN7-304-XXXX| 26.98 14.283 42.005 34.798 1504.5878 08:42:16.66M 2015-10-04T07:40:19.317Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.005 34.798 1504.5884 08:42:16.86M 2015-10-04T07:40:19.538Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.005 34.798 1504.5892 08:42:17.08M 2015-10-04T07:40:19.723Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.006 34.798 1504.5897 08:42:17.29M 2015-10-04T07:40:19.927Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.006 34.798 1504.5902 08:42:17.47M 2015-10-04T07:40:20.127Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.006 34.798 1504.5897 08:42:17.67M 2015-10-04T07:40:20.333Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.005 34.798 1504.5895 08:42:17.87M 2015-10-04T07:40:20.537Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.005 34.798 1504.5894 08:42:18.09M 2015-10-04T07:40:20.787Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.005 34.798 1504.5894 08:42:18.29M 2015-10-04T07:40:20.942Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.005 34.798 1504.5900 08:42:18.53M 2015-10-04T07:40:21.142Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5895 08:42:18.69M 2015-10-04T07:40:21.348Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5901 08:42:18.88M 2015-10-04T07:40:21.552Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.005 34.797 1504.5898 08:42:19.10M 2015-10-04T07:40:21.752Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5901 08:42:19.30M 2015-10-04T07:40:21.952Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.005 34.798 1504.5907 08:42:19.50M 2015-10-04T07:40:22.162Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.005 34.798 1504.5903 08:42:19.70M 2015-10-04T07:40:22.362Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.005 34.798 1504.5908 08:42:19.90M 2015-10-04T07:40:22.568Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.005 34.798 1504.5902 08:42:20.12M 2015-10-04T07:40:22.774Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.005 34.798 1504.5889 08:42:20.32M 2015-10-04T07:40:22.973Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.005 34.798 1504.5890 08:42:20.52M 2015-10-04T07:40:23.178Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.005 34.797 1504.5895 08:42:20.72M 2015-10-04T07:40:23.378Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.005 34.797 1504.5901 08:42:20.92M 2015-10-04T07:40:23.583Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.005 34.797 1504.5901 08:42:21.14M 2015-10-04T07:40:23.783Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5898 08:42:21.33M 2015-10-04T07:40:24.003Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5895 08:42:21.53M 2015-10-04T07:40:24.192Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.004 34.797 1504.5886 08:42:21.75M 2015-10-04T07:40:24.393Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.004 34.797 1504.5880 08:42:21.93M 2015-10-04T07:40:24.598Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.004 34.797 1504.5881 08:42:22.15M 2015-10-04T07:40:24.797Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.004 34.796 1504.5898 08:42:22.35M 2015-10-04T07:40:25.003Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.003 34.796 1504.5895 08:42:22.55M 2015-10-04T07:40:25.208Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.004 34.796 1504.5903 08:42:22.74M 2015-10-04T07:40:25.408Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.004 34.796 1504.5903 08:42:22.94M 2015-10-04T07:40:25.613Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.004 34.796 1504.5907 08:42:23.16M 2015-10-04T07:40:25.813Z|I-OCEAN7-304-XXXX| 27.02 14.285 42.004 34.796 1504.5907 08:42:23.36M 2015-10-04T07:40:26.018Z|I-OCEAN7-304-XXXX| 27.02 14.285 42.004 34.796 1504.5912 08:42:23.56M 2015-10-04T07:40:26.223Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.005 34.797 1504.5919 08:42:23.76M 2015-10-04T07:40:26.423Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.005 34.797 1504.5914 08:42:23.96M 2015-10-04T07:40:26.628Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.005 34.797 1504.5911 08:42:24.18M 2015-10-04T07:40:26.833Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.006 34.798 1504.5909 08:42:24.38M 2015-10-04T07:40:27.050Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.006 34.798 1504.5918 08:42:24.58M 2015-10-04T07:40:27.233Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.006 34.798 1504.5918 08:42:24.78M 2015-10-04T07:40:27.438Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.799 1504.5923 08:42:24.97M 2015-10-04T07:40:27.643Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5918 08:42:25.19M 2015-10-04T07:40:27.843Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.007 34.799 1504.5917 08:42:25.39M 2015-10-04T07:40:28.048Z|I-OCEAN7-304-XXXX| 26.98 14.284 42.007 34.799 1504.5909 08:42:25.59M 2015-10-04T07:40:28.253Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.007 34.799 1504.5913 08:42:25.79M 2015-10-04T07:40:28.473Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.007 34.799 1504.5918 08:42:26.01M 2015-10-04T07:40:28.653Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.007 34.800 1504.5922 08:42:26.23M 2015-10-04T07:40:28.863Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.007 34.799 1504.5916 08:42:26.41M 2015-10-04T07:40:29.063Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.007 34.799 1504.5908 08:42:26.61M 2015-10-04T07:40:29.268Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.007 34.799 1504.5913 08:42:26.80M 2015-10-04T07:40:29.468Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.006 34.799 1504.5906 08:42:27.02M 2015-10-04T07:40:29.673Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.006 34.799 1504.5902 08:42:27.22M 2015-10-04T07:40:29.873Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.006 34.799 1504.5901 08:42:27.42M 2015-10-04T07:40:30.078Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.006 34.800 1504.5897 08:42:27.62M 2015-10-04T07:40:30.283Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.006 34.800 1504.5898 08:42:27.82M 2015-10-04T07:40:30.483Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.006 34.800 1504.5895 08:42:28.04M 2015-10-04T07:40:30.688Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.006 34.800 1504.5886 08:42:28.24M 2015-10-04T07:40:30.938Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.006 34.800 1504.5881 08:42:28.44M 2015-10-04T07:40:31.093Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.006 34.800 1504.5890 08:42:28.68M 2015-10-04T07:40:31.298Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5889 08:42:28.84M 2015-10-04T07:40:31.498Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5886 08:42:29.05M 2015-10-04T07:40:31.703Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5883 08:42:29.25M 2015-10-04T07:40:31.908Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5880 08:42:29.45M 2015-10-04T07:40:32.108Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.006 34.800 1504.5879 08:42:29.65M 2015-10-04T07:40:32.308Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.005 34.799 1504.5880 08:42:29.85M 2015-10-04T07:40:32.513Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.799 1504.5880 08:42:30.07M 2015-10-04T07:40:32.719Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.005 34.799 1504.5883 08:42:30.27M 2015-10-04T07:40:32.938Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.005 34.798 1504.5879 08:42:30.47M 2015-10-04T07:40:33.123Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5883 08:42:30.68M 2015-10-04T07:40:33.328Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5889 08:42:30.86M 2015-10-04T07:40:33.528Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5894 08:42:31.08M 2015-10-04T07:40:33.733Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5901 08:42:31.28M 2015-10-04T07:40:33.938Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.005 34.798 1504.5890 08:42:31.48M 2015-10-04T07:40:34.138Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.005 34.798 1504.5895 08:42:31.68M 2015-10-04T07:40:34.343Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.005 34.798 1504.5892 08:42:31.88M 2015-10-04T07:40:34.548Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.004 34.797 1504.5890 08:42:32.10M 2015-10-04T07:40:34.748Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.004 34.797 1504.5890 08:42:32.30M 2015-10-04T07:40:34.948Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.004 34.797 1504.5887 08:42:32.50M 2015-10-04T07:40:35.153Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.004 34.797 1504.5895 08:42:32.69M 2015-10-04T07:40:35.358Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.004 34.797 1504.5894 08:42:32.89M 2015-10-04T07:40:35.558Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.004 34.797 1504.5898 08:42:33.11M 2015-10-04T07:40:35.763Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.005 34.797 1504.5898 08:42:33.31M 2015-10-04T07:40:35.970Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.005 34.797 1504.5900 08:42:33.51M 2015-10-04T07:40:36.173Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.005 34.798 1504.5902 08:42:33.71M 2015-10-04T07:40:36.373Z|I-OCEAN7-304-XXXX| 26.99 14.284 42.005 34.798 1504.5897 08:42:33.91M 2015-10-04T07:40:36.574Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.005 34.798 1504.5898 08:42:34.13M 2015-10-04T07:40:36.778Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.005 34.798 1504.5900 08:42:34.32M 2015-10-04T07:40:36.983Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.005 34.797 1504.5909 08:42:34.53M 2015-10-04T07:40:37.188Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.005 34.797 1504.5914 08:42:34.73M 2015-10-04T07:40:37.403Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.006 34.798 1504.5919 08:42:34.93M 2015-10-04T07:40:37.588Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.005 34.797 1504.5916 08:42:35.16M 2015-10-04T07:40:37.793Z|I-OCEAN7-304-XXXX| 27.01 14.285 42.005 34.797 1504.5920 08:42:35.34M 2015-10-04T07:40:37.998Z|I-OCEAN7-304-XXXX| 27.01 14.285 42.006 34.797 1504.5930 08:42:35.54M 2015-10-04T07:40:38.198Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.006 34.797 1504.5940 08:42:35.74M 2015-10-04T07:40:38.398Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.007 34.798 1504.5948 08:42:35.94M 2015-10-04T07:40:38.603Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.007 34.797 1504.5961 08:42:36.16M 2015-10-04T07:40:38.808Z|I-OCEAN7-304-XXXX| 27.04 14.286 42.007 34.797 1504.5966 08:42:36.36M 2015-10-04T07:40:39.008Z|I-OCEAN7-304-XXXX| 27.05 14.286 42.006 34.797 1504.5966 08:42:36.56M 2015-10-04T07:40:39.214Z|I-OCEAN7-304-XXXX| 27.05 14.286 42.006 34.796 1504.5961 08:42:36.75M 2015-10-04T07:40:39.418Z|I-OCEAN7-304-XXXX| 27.05 14.286 42.005 34.796 1504.5957 08:42:36.95M 2015-10-04T07:40:39.623Z|I-OCEAN7-304-XXXX| 27.05 14.286 42.005 34.796 1504.5957 08:42:37.17M 2015-10-04T07:40:39.850Z|I-OCEAN7-304-XXXX| 27.04 14.286 42.005 34.796 1504.5948 08:42:37.37M 2015-10-04T07:40:40.028Z|I-OCEAN7-304-XXXX| 27.03 14.285 42.005 34.796 1504.5941 08:42:37.57M 2015-10-04T07:40:40.228Z|I-OCEAN7-304-XXXX| 27.03 14.285 42.006 34.797 1504.5935 08:42:37.77M 2015-10-04T07:40:40.433Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.797 1504.5942 08:42:37.97M 2015-10-04T07:40:40.638Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.006 34.797 1504.5938 08:42:38.19M 2015-10-04T07:40:40.838Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.006 34.797 1504.5920 08:42:38.39M 2015-10-04T07:40:41.043Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.797 1504.5918 08:42:38.59M 2015-10-04T07:40:41.243Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.005 34.797 1504.5902 08:42:38.78M 2015-10-04T07:40:41.448Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5887 08:42:39.00M 2015-10-04T07:40:41.648Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.797 1504.5873 08:42:39.20M 2015-10-04T07:40:41.868Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.798 1504.5861 08:42:39.40M 2015-10-04T07:40:42.053Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.004 34.798 1504.5854 08:42:39.62M 2015-10-04T07:40:42.259Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.004 34.798 1504.5852 08:42:39.80M 2015-10-04T07:40:42.464Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.004 34.798 1504.5848 08:42:40.02M 2015-10-04T07:40:42.663Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.004 34.798 1504.5837 08:42:40.22M 2015-10-04T07:40:42.873Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.004 34.798 1504.5834 08:42:40.42M 2015-10-04T07:40:43.073Z|I-OCEAN7-304-XXXX| 27.06 14.281 42.003 34.798 1504.5836 08:42:40.62M 2015-10-04T07:40:43.278Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.003 34.798 1504.5841 08:42:40.82M 2015-10-04T07:40:43.478Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.003 34.798 1504.5834 08:42:41.03M 2015-10-04T07:40:43.683Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.003 34.798 1504.5829 08:42:41.23M 2015-10-04T07:40:43.883Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.003 34.795 1504.5919 08:42:41.43M 2015-10-04T07:40:44.088Z|I-OCEAN7-304-XXXX| 27.03 14.285 42.003 34.795 1504.5909 08:42:41.63M 2015-10-04T07:40:44.293Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.004 34.796 1504.5908 08:42:41.83M 2015-10-04T07:40:44.494Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.005 34.797 1504.5913 08:42:42.05M 2015-10-04T07:40:44.698Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.005 34.797 1504.5907 08:42:42.25M 2015-10-04T07:40:44.898Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.797 1504.5900 08:42:42.45M 2015-10-04T07:40:45.098Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.797 1504.5898 08:42:42.64M 2015-10-04T07:40:45.303Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5898 08:42:42.84M 2015-10-04T07:40:45.508Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.005 34.798 1504.5892 08:42:43.06M 2015-10-04T07:40:45.714Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.006 34.799 1504.5906 08:42:43.26M 2015-10-04T07:40:45.930Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.006 34.799 1504.5908 08:42:43.46M 2015-10-04T07:40:46.113Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.006 34.799 1504.5911 08:42:43.66M 2015-10-04T07:40:46.339Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.006 34.798 1504.5911 08:42:43.86M 2015-10-04T07:40:46.524Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.006 34.798 1504.5907 08:42:44.10M 2015-10-04T07:40:46.730Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.006 34.799 1504.5900 08:42:44.28M 2015-10-04T07:40:46.929Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.006 34.799 1504.5897 08:42:44.48M 2015-10-04T07:40:47.134Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.006 34.800 1504.5890 08:42:44.68M 2015-10-04T07:40:47.370Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.006 34.799 1504.5892 08:42:44.87M 2015-10-04T07:40:47.539Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.006 34.799 1504.5889 08:42:45.09M 2015-10-04T07:40:47.739Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.006 34.799 1504.5891 08:42:45.29M 2015-10-04T07:40:47.944Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.006 34.800 1504.5889 08:42:45.49M 2015-10-04T07:40:48.149Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.006 34.800 1504.5886 08:42:45.69M 2015-10-04T07:40:48.354Z|I-OCEAN7-304-XXXX| 27.01 14.282 42.007 34.801 1504.5878 08:42:45.89M 2015-10-04T07:40:48.554Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.007 34.801 1504.5885 08:42:46.11M 2015-10-04T07:40:48.759Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.007 34.801 1504.5883 08:42:46.31M 2015-10-04T07:40:48.959Z|I-OCEAN7-304-XXXX| 27.03 14.281 42.008 34.802 1504.5876 08:42:46.51M 2015-10-04T07:40:49.164Z|I-OCEAN7-304-XXXX| 27.02 14.281 42.008 34.802 1504.5878 08:42:46.71M 2015-10-04T07:40:49.364Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.008 34.802 1504.5884 08:42:46.90M 2015-10-04T07:40:49.569Z|I-OCEAN7-304-XXXX| 26.98 14.282 42.008 34.802 1504.5889 08:42:47.12M 2015-10-04T07:40:49.774Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.008 34.802 1504.5912 08:42:47.32M 2015-10-04T07:40:49.974Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.008 34.801 1504.5922 08:42:47.52M 2015-10-04T07:40:50.179Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.008 34.801 1504.5933 08:42:47.72M 2015-10-04T07:40:50.384Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.009 34.801 1504.5940 08:42:47.92M 2015-10-04T07:40:50.584Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.008 34.801 1504.5935 08:42:48.14M 2015-10-04T07:40:50.804Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.008 34.801 1504.5929 08:42:48.34M 2015-10-04T07:40:50.989Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.008 34.801 1504.5925 08:42:48.55M 2015-10-04T07:40:51.239Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.007 34.800 1504.5918 08:42:48.73M 2015-10-04T07:40:51.399Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.007 34.800 1504.5912 08:42:49.00M 2015-10-04T07:40:51.599Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.007 34.800 1504.5914 08:42:49.15M 2015-10-04T07:40:51.804Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.007 34.800 1504.5918 08:42:49.35M 2015-10-04T07:40:52.009Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.007 34.799 1504.5919 08:42:49.55M 2015-10-04T07:40:52.209Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.007 34.799 1504.5914 08:42:49.75M 2015-10-04T07:40:52.414Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.007 34.799 1504.5917 08:42:49.95M 2015-10-04T07:40:52.614Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.007 34.800 1504.5913 08:42:50.17M 2015-10-04T07:40:52.814Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.007 34.800 1504.5917 08:42:50.37M 2015-10-04T07:40:53.019Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.007 34.799 1504.5919 08:42:50.56M 2015-10-04T07:40:53.224Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.006 34.799 1504.5916 08:42:50.76M 2015-10-04T07:40:53.424Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.006 34.799 1504.5913 08:42:50.96M 2015-10-04T07:40:53.629Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.007 34.799 1504.5917 08:42:51.18M 2015-10-04T07:40:53.834Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.007 34.799 1504.5918 08:42:51.38M 2015-10-04T07:40:54.039Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.007 34.800 1504.5908 08:42:51.58M 2015-10-04T07:40:54.239Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.007 34.800 1504.5916 08:42:51.78M 2015-10-04T07:40:54.439Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.007 34.800 1504.5908 08:42:52.00M 2015-10-04T07:40:54.644Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.007 34.799 1504.5909 08:42:52.20M 2015-10-04T07:40:54.849Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.007 34.800 1504.5911 08:42:52.40M 2015-10-04T07:40:55.054Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.007 34.800 1504.5918 08:42:52.60M 2015-10-04T07:40:55.269Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.007 34.800 1504.5919 08:42:52.80M 2015-10-04T07:40:55.459Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.007 34.799 1504.5914 08:42:53.03M 2015-10-04T07:40:55.659Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.006 34.799 1504.5923 08:42:53.21M 2015-10-04T07:40:55.864Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.007 34.799 1504.5925 08:42:53.41M 2015-10-04T07:40:56.069Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.006 34.799 1504.5919 08:42:53.61M 2015-10-04T07:40:56.314Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.007 34.799 1504.5912 08:42:53.81M 2015-10-04T07:40:56.474Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.007 34.799 1504.5903 08:42:54.07M 2015-10-04T07:40:56.674Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.006 34.799 1504.5898 08:42:54.23M 2015-10-04T07:40:56.879Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.005 34.798 1504.5892 08:42:54.43M 2015-10-04T07:40:57.079Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5896 08:42:54.62M 2015-10-04T07:40:57.290Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.005 34.798 1504.5905 08:42:54.82M 2015-10-04T07:40:57.489Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.005 34.798 1504.5914 08:42:55.04M 2015-10-04T07:40:57.689Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.798 1504.5906 08:42:55.24M 2015-10-04T07:40:57.895Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.798 1504.5905 08:42:55.44M 2015-10-04T07:40:58.094Z|I-OCEAN7-304-XXXX| 26.98 14.284 42.005 34.798 1504.5901 08:42:55.64M 2015-10-04T07:40:58.299Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.005 34.798 1504.5907 08:42:55.84M 2015-10-04T07:40:58.504Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5911 08:42:56.06M 2015-10-04T07:40:58.704Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5912 08:42:56.26M 2015-10-04T07:40:58.909Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.005 34.798 1504.5905 08:42:56.46M 2015-10-04T07:40:59.114Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.005 34.798 1504.5907 08:42:56.66M 2015-10-04T07:40:59.314Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.798 1504.5901 08:42:56.85M 2015-10-04T07:40:59.519Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.005 34.798 1504.5906 08:42:57.07M 2015-10-04T07:40:59.739Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.005 34.797 1504.5917 08:42:57.27M 2015-10-04T07:40:59.924Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.006 34.798 1504.5923 08:42:57.49M 2015-10-04T07:41:00.129Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.006 34.798 1504.5918 08:42:57.67M 2015-10-04T07:41:00.329Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.006 34.798 1504.5908 08:42:57.87M 2015-10-04T07:41:00.570Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.006 34.798 1504.5919 08:42:58.09M 2015-10-04T07:41:00.734Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.006 34.798 1504.5922 08:42:58.29M 2015-10-04T07:41:00.939Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.006 34.798 1504.5924 08:42:58.49M 2015-10-04T07:41:01.139Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5928 08:42:58.69M 2015-10-04T07:41:01.389Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5931 08:42:58.88M 2015-10-04T07:41:01.549Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5927 08:42:59.15M 2015-10-04T07:41:01.749Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5920 08:42:59.30M 2015-10-04T07:41:01.970Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5920 08:42:59.50M 2015-10-04T07:41:02.154Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5925 08:42:59.70M 2015-10-04T07:41:02.359Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.006 34.798 1504.5919 08:42:59.90M 2015-10-04T07:41:02.559Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.006 34.798 1504.5917 08:43:00.12M 2015-10-04T07:41:02.764Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.006 34.798 1504.5920 08:43:00.32M 2015-10-04T07:41:02.964Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5927 08:43:00.52M 2015-10-04T07:41:03.169Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5933 08:43:00.71M 2015-10-04T07:41:03.374Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5930 08:43:00.91M 2015-10-04T07:41:03.579Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5929 08:43:01.13M 2015-10-04T07:41:03.779Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.006 34.798 1504.5929 08:43:01.33M 2015-10-04T07:41:03.984Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.006 34.798 1504.5918 08:43:01.53M 2015-10-04T07:41:04.204Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.006 34.798 1504.5907 08:43:01.73M 2015-10-04T07:41:04.389Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.006 34.798 1504.5905 08:43:01.95M 2015-10-04T07:41:04.594Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.006 34.798 1504.5902 08:43:02.15M 2015-10-04T07:41:04.810Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.006 34.799 1504.5907 08:43:02.35M 2015-10-04T07:41:04.999Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.006 34.799 1504.5911 08:43:02.55M 2015-10-04T07:41:05.199Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.006 34.799 1504.5909 08:43:02.74M 2015-10-04T07:41:05.404Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.007 34.799 1504.5912 08:43:02.94M 2015-10-04T07:41:05.609Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.006 34.799 1504.5912 08:43:03.16M 2015-10-04T07:41:05.814Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.006 34.799 1504.5912 08:43:03.36M 2015-10-04T07:41:06.009Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5898 08:43:03.56M 2015-10-04T07:41:06.215Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5890 08:43:03.76M 2015-10-04T07:41:06.419Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.799 1504.5890 08:43:03.96M 2015-10-04T07:41:06.625Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.005 34.799 1504.5875 08:43:04.18M 2015-10-04T07:41:06.825Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.005 34.799 1504.5874 08:43:04.38M 2015-10-04T07:41:07.029Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.005 34.799 1504.5875 08:43:04.57M 2015-10-04T07:41:07.229Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5883 08:43:04.77M 2015-10-04T07:41:07.434Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5884 08:43:04.97M 2015-10-04T07:41:07.640Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.006 34.799 1504.5890 08:43:05.19M 2015-10-04T07:41:07.840Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.006 34.799 1504.5884 08:43:05.39M 2015-10-04T07:41:08.044Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.005 34.798 1504.5884 08:43:05.59M 2015-10-04T07:41:08.244Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.005 34.798 1504.5883 08:43:05.79M 2015-10-04T07:41:08.450Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.005 34.798 1504.5894 08:43:06.01M 2015-10-04T07:41:08.670Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.005 34.798 1504.5890 08:43:06.20M 2015-10-04T07:41:08.856Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.005 34.799 1504.5891 08:43:06.42M 2015-10-04T07:41:09.059Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.006 34.799 1504.5891 08:43:06.60M 2015-10-04T07:41:09.265Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.006 34.799 1504.5891 08:43:06.80M 2015-10-04T07:41:09.465Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.006 34.800 1504.5890 08:43:07.02M 2015-10-04T07:41:09.690Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.007 34.800 1504.5903 08:43:07.22M 2015-10-04T07:41:09.870Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.007 34.800 1504.5912 08:43:07.42M 2015-10-04T07:41:10.074Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.007 34.800 1504.5924 08:43:07.62M 2015-10-04T07:41:10.280Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.008 34.800 1504.5929 08:43:07.82M 2015-10-04T07:41:10.480Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.008 34.800 1504.5940 08:43:08.04M 2015-10-04T07:41:10.685Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.007 34.801 1504.5900 08:43:08.24M 2015-10-04T07:41:10.890Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.007 34.800 1504.5900 08:43:08.43M 2015-10-04T07:41:11.090Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.007 34.800 1504.5906 08:43:08.64M 2015-10-04T07:41:11.295Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.007 34.800 1504.5909 08:43:08.83M 2015-10-04T07:41:11.500Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.007 34.800 1504.5897 08:43:09.05M 2015-10-04T07:41:11.700Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.007 34.801 1504.5894 08:43:09.25M 2015-10-04T07:41:11.905Z|I-OCEAN7-304-XXXX| 27.03 14.282 42.007 34.801 1504.5885 08:43:09.45M 2015-10-04T07:41:12.105Z|I-OCEAN7-304-XXXX| 27.06 14.281 42.008 34.802 1504.5883 08:43:09.65M 2015-10-04T07:41:12.310Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.007 34.802 1504.5886 08:43:09.85M 2015-10-04T07:41:12.510Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.007 34.801 1504.5883 08:43:10.07M 2015-10-04T07:41:12.715Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.007 34.801 1504.5875 08:43:10.27M 2015-10-04T07:41:12.915Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.006 34.800 1504.5880 08:43:10.47M 2015-10-04T07:41:13.135Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.006 34.800 1504.5880 08:43:10.66M 2015-10-04T07:41:13.325Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.005 34.799 1504.5883 08:43:10.88M 2015-10-04T07:41:13.525Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.005 34.798 1504.5886 08:43:11.08M 2015-10-04T07:41:13.730Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.005 34.798 1504.5892 08:43:11.28M 2015-10-04T07:41:13.935Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.005 34.798 1504.5892 08:43:11.48M 2015-10-04T07:41:14.140Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.005 34.798 1504.5897 08:43:11.68M 2015-10-04T07:41:14.340Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.004 34.797 1504.5894 08:43:11.88M 2015-10-04T07:41:14.570Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.004 34.797 1504.5881 08:43:12.10M 2015-10-04T07:41:14.745Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.003 34.796 1504.5885 08:43:12.30M 2015-10-04T07:41:14.950Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.003 34.796 1504.5892 08:43:12.49M 2015-10-04T07:41:15.150Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.003 34.795 1504.5892 08:43:12.69M 2015-10-04T07:41:15.370Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.003 34.795 1504.5891 08:43:12.89M 2015-10-04T07:41:15.555Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.003 34.795 1504.5890 08:43:13.11M 2015-10-04T07:41:15.755Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.003 34.796 1504.5887 08:43:13.31M 2015-10-04T07:41:15.965Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.003 34.796 1504.5883 08:43:13.51M 2015-10-04T07:41:16.165Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.003 34.796 1504.5880 08:43:13.71M 2015-10-04T07:41:16.370Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.003 34.796 1504.5876 08:43:13.91M 2015-10-04T07:41:16.570Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.003 34.796 1504.5869 08:43:14.13M 2015-10-04T07:41:16.810Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.003 34.796 1504.5878 08:43:14.33M 2015-10-04T07:41:16.975Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.003 34.796 1504.5881 08:43:14.52M 2015-10-04T07:41:17.180Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.003 34.796 1504.5881 08:43:14.72M 2015-10-04T07:41:17.385Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.003 34.796 1504.5876 08:43:14.92M 2015-10-04T07:41:17.605Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.003 34.796 1504.5875 08:43:15.14M 2015-10-04T07:41:17.790Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.004 34.796 1504.5883 08:43:15.36M 2015-10-04T07:41:17.995Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5884 08:43:15.54M 2015-10-04T07:41:18.195Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.003 34.796 1504.5872 08:43:15.74M 2015-10-04T07:41:18.400Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.003 34.796 1504.5876 08:43:15.94M 2015-10-04T07:41:18.600Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.004 34.797 1504.5883 08:43:16.16M 2015-10-04T07:41:18.805Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.004 34.796 1504.5887 08:43:16.36M 2015-10-04T07:41:19.010Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.004 34.797 1504.5898 08:43:16.55M 2015-10-04T07:41:19.210Z|I-OCEAN7-304-XXXX| 26.97 14.284 42.001 34.794 1504.5863 08:43:16.76M 2015-10-04T07:41:19.415Z|I-OCEAN7-304-XXXX| 26.97 14.284 42.001 34.793 1504.5864 08:43:16.95M 2015-10-04T07:41:19.615Z|I-OCEAN7-304-XXXX| 26.98 14.285 42.001 34.793 1504.5867 08:43:17.17M 2015-10-04T07:41:19.820Z|I-OCEAN7-304-XXXX| 26.98 14.285 42.001 34.793 1504.5868 08:43:17.37M 2015-10-04T07:41:20.020Z|I-OCEAN7-304-XXXX| 27.01 14.285 42.001 34.793 1504.5874 08:43:17.57M 2015-10-04T07:41:20.225Z|I-OCEAN7-304-XXXX| 27.01 14.285 42.001 34.792 1504.5874 08:43:17.77M 2015-10-04T07:41:20.430Z|I-OCEAN7-304-XXXX| 27.01 14.285 42.001 34.792 1504.5874 08:43:17.97M 2015-10-04T07:41:20.635Z|I-OCEAN7-304-XXXX| 27.02 14.285 42.000 34.792 1504.5870 08:43:18.19M 2015-10-04T07:41:20.835Z|I-OCEAN7-304-XXXX| 27.03 14.285 42.000 34.792 1504.5881 08:43:18.39M 2015-10-04T07:41:21.040Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.001 34.792 1504.5891 08:43:18.59M 2015-10-04T07:41:21.240Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.001 34.792 1504.5897 08:43:18.78M 2015-10-04T07:41:21.445Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.001 34.793 1504.5897 08:43:19.00M 2015-10-04T07:41:21.695Z|I-OCEAN7-304-XXXX| 27.03 14.285 42.001 34.793 1504.5898 08:43:19.20M 2015-10-04T07:41:21.850Z|I-OCEAN7-304-XXXX| 27.02 14.285 42.002 34.793 1504.5902 08:43:19.45M 2015-10-04T07:41:22.070Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.002 34.793 1504.5916 08:43:19.60M 2015-10-04T07:41:22.255Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.003 34.794 1504.5923 08:43:19.82M 2015-10-04T07:41:22.460Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.004 34.795 1504.5927 08:43:20.02M 2015-10-04T07:41:22.665Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.004 34.795 1504.5936 08:43:20.21M 2015-10-04T07:41:22.865Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.796 1504.5936 08:43:20.42M 2015-10-04T07:41:23.070Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.005 34.796 1504.5939 08:43:20.61M 2015-10-04T07:41:23.270Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.005 34.798 1504.5889 08:43:20.81M 2015-10-04T07:41:23.475Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.005 34.799 1504.5886 08:43:21.03M 2015-10-04T07:41:23.675Z|I-OCEAN7-304-XXXX| 27.09 14.282 42.005 34.799 1504.5884 08:43:21.23M 2015-10-04T07:41:23.880Z|I-OCEAN7-304-XXXX| 27.09 14.282 42.006 34.800 1504.5876 08:43:21.43M 2015-10-04T07:41:24.085Z|I-OCEAN7-304-XXXX| 27.09 14.282 42.006 34.800 1504.5883 08:43:21.63M 2015-10-04T07:41:24.285Z|I-OCEAN7-304-XXXX| 27.09 14.282 42.006 34.800 1504.5884 08:43:21.83M 2015-10-04T07:41:24.490Z|I-OCEAN7-304-XXXX| 27.09 14.282 42.006 34.800 1504.5884 08:43:22.05M 2015-10-04T07:41:24.695Z|I-OCEAN7-304-XXXX| 27.09 14.282 42.006 34.800 1504.5883 08:43:22.25M 2015-10-04T07:41:24.896Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5885 08:43:22.45M 2015-10-04T07:41:25.100Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.006 34.800 1504.5891 08:43:22.64M 2015-10-04T07:41:25.300Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.006 34.799 1504.5894 08:43:22.84M 2015-10-04T07:41:25.505Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.006 34.799 1504.5896 08:43:23.06M 2015-10-04T07:41:25.710Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.006 34.798 1504.5906 08:43:23.26M 2015-10-04T07:41:25.910Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.798 1504.5914 08:43:23.46M 2015-10-04T07:41:26.115Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.005 34.798 1504.5917 08:43:23.66M 2015-10-04T07:41:26.315Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5912 08:43:23.86M 2015-10-04T07:41:26.535Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5914 08:43:24.08M 2015-10-04T07:41:26.726Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.005 34.797 1504.5925 08:43:24.29M 2015-10-04T07:41:26.925Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.005 34.797 1504.5931 08:43:24.47M 2015-10-04T07:41:27.130Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.005 34.796 1504.5930 08:43:24.67M 2015-10-04T07:41:27.330Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.005 34.796 1504.5928 08:43:24.87M 2015-10-04T07:41:27.536Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.796 1504.5933 08:43:25.09M 2015-10-04T07:41:27.735Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.005 34.797 1504.5927 08:43:25.29M 2015-10-04T07:41:27.940Z|I-OCEAN7-304-XXXX| 27.00 14.285 42.006 34.797 1504.5922 08:43:25.49M 2015-10-04T07:41:28.145Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.006 34.797 1504.5928 08:43:25.69M 2015-10-04T07:41:28.350Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.006 34.798 1504.5919 08:43:25.89M 2015-10-04T07:41:28.550Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.005 34.797 1504.5911 08:43:26.11M 2015-10-04T07:41:28.755Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.005 34.797 1504.5902 08:43:26.31M 2015-10-04T07:41:28.955Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.797 1504.5896 08:43:26.51M 2015-10-04T07:41:29.160Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5892 08:43:26.70M 2015-10-04T07:41:29.360Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.797 1504.5881 08:43:26.90M 2015-10-04T07:41:29.565Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5878 08:43:27.12M 2015-10-04T07:41:29.770Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.004 34.797 1504.5868 08:43:27.32M 2015-10-04T07:41:29.971Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.004 34.797 1504.5875 08:43:27.52M 2015-10-04T07:41:30.175Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.004 34.797 1504.5869 08:43:27.72M 2015-10-04T07:41:30.380Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.004 34.797 1504.5865 08:43:27.92M 2015-10-04T07:41:30.580Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.797 1504.5869 08:43:28.14M 2015-10-04T07:41:30.810Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.796 1504.5873 08:43:28.33M 2015-10-04T07:41:31.005Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.003 34.796 1504.5870 08:43:28.53M 2015-10-04T07:41:31.191Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.003 34.796 1504.5873 08:43:28.75M 2015-10-04T07:41:31.395Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.795 1504.5870 08:43:28.93M 2015-10-04T07:41:31.595Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.796 1504.5875 08:43:29.15M 2015-10-04T07:41:31.845Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.004 34.796 1504.5886 08:43:29.35M 2015-10-04T07:41:32.000Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.004 34.796 1504.5894 08:43:29.59M 2015-10-04T07:41:32.205Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.003 34.796 1504.5891 08:43:29.75M 2015-10-04T07:41:32.405Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.003 34.795 1504.5894 08:43:29.95M 2015-10-04T07:41:32.610Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.003 34.795 1504.5905 08:43:30.17M 2015-10-04T07:41:32.816Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.795 1504.5916 08:43:30.36M 2015-10-04T07:41:33.016Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.795 1504.5909 08:43:30.56M 2015-10-04T07:41:33.221Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.794 1504.5911 08:43:30.76M 2015-10-04T07:41:33.421Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.795 1504.5906 08:43:30.96M 2015-10-04T07:41:33.631Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.003 34.795 1504.5897 08:43:31.18M 2015-10-04T07:41:33.840Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.002 34.795 1504.5890 08:43:31.38M 2015-10-04T07:41:34.031Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.002 34.794 1504.5889 08:43:31.58M 2015-10-04T07:41:34.236Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.002 34.795 1504.5885 08:43:31.78M 2015-10-04T07:41:34.441Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.002 34.794 1504.5895 08:43:32.00M 2015-10-04T07:41:34.641Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.794 1504.5884 08:43:32.20M 2015-10-04T07:41:34.846Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.001 34.793 1504.5864 08:43:32.39M 2015-10-04T07:41:35.046Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.793 1504.5853 08:43:32.59M 2015-10-04T07:41:35.251Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.000 34.793 1504.5841 08:43:32.79M 2015-10-04T07:41:35.471Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.793 1504.5835 08:43:33.01M 2015-10-04T07:41:35.656Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5852 08:43:33.23M 2015-10-04T07:41:35.861Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.793 1504.5858 08:43:33.41M 2015-10-04T07:41:36.066Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.001 34.793 1504.5867 08:43:33.61M 2015-10-04T07:41:36.266Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.001 34.793 1504.5876 08:43:33.81M 2015-10-04T07:41:36.466Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.001 34.793 1504.5896 08:43:34.03M 2015-10-04T07:41:36.671Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.002 34.793 1504.5912 08:43:34.22M 2015-10-04T07:41:36.921Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.793 1504.5919 08:43:34.42M 2015-10-04T07:41:37.076Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.793 1504.5930 08:43:34.67M 2015-10-04T07:41:37.281Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.793 1504.5933 08:43:34.82M 2015-10-04T07:41:37.486Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.002 34.793 1504.5930 08:43:35.04M 2015-10-04T07:41:37.686Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.003 34.793 1504.5935 08:43:35.24M 2015-10-04T07:41:37.894Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.003 34.793 1504.5940 08:43:35.44M 2015-10-04T07:41:38.092Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.003 34.794 1504.5941 08:43:35.64M 2015-10-04T07:41:38.296Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.004 34.794 1504.5948 08:43:35.84M 2015-10-04T07:41:38.501Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.004 34.795 1504.5951 08:43:36.06M 2015-10-04T07:41:38.701Z|I-OCEAN7-304-XXXX| 27.04 14.286 42.005 34.795 1504.5946 08:43:36.26M 2015-10-04T07:41:38.901Z|I-OCEAN7-304-XXXX| 27.03 14.286 42.004 34.795 1504.5939 08:43:36.45M 2015-10-04T07:41:39.106Z|I-OCEAN7-304-XXXX| 27.05 14.286 42.004 34.795 1504.5936 08:43:36.65M 2015-10-04T07:41:39.311Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.004 34.795 1504.5930 08:43:36.85M 2015-10-04T07:41:39.516Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.004 34.795 1504.5917 08:43:37.07M 2015-10-04T07:41:39.716Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.003 34.795 1504.5916 08:43:37.27M 2015-10-04T07:41:39.936Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.004 34.795 1504.5909 08:43:37.47M 2015-10-04T07:41:40.121Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.004 34.796 1504.5906 08:43:37.68M 2015-10-04T07:41:40.331Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.004 34.796 1504.5900 08:43:37.87M 2015-10-04T07:41:40.531Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.004 34.796 1504.5897 08:43:38.09M 2015-10-04T07:41:40.731Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.003 34.795 1504.5892 08:43:38.28M 2015-10-04T07:41:40.931Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.003 34.796 1504.5884 08:43:38.48M 2015-10-04T07:41:41.141Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.004 34.796 1504.5883 08:43:38.68M 2015-10-04T07:41:41.341Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.004 34.797 1504.5873 08:43:38.88M 2015-10-04T07:41:41.546Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.004 34.797 1504.5875 08:43:39.10M 2015-10-04T07:41:41.746Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.004 34.797 1504.5875 08:43:39.30M 2015-10-04T07:41:41.996Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.004 34.796 1504.5879 08:43:39.50M 2015-10-04T07:41:42.156Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.003 34.796 1504.5883 08:43:39.74M 2015-10-04T07:41:42.356Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.003 34.796 1504.5876 08:43:39.90M 2015-10-04T07:41:42.561Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.004 34.796 1504.5880 08:43:40.11M 2015-10-04T07:41:42.761Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.003 34.796 1504.5885 08:43:40.31M 2015-10-04T07:41:42.966Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.003 34.796 1504.5880 08:43:40.51M 2015-10-04T07:41:43.210Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.003 34.796 1504.5884 08:43:40.71M 2015-10-04T07:41:43.373Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.003 34.796 1504.5890 08:43:40.91M 2015-10-04T07:41:43.576Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.004 34.796 1504.5889 08:43:41.13M 2015-10-04T07:41:43.781Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.004 34.799 1504.5840 08:43:41.33M 2015-10-04T07:41:43.981Z|I-OCEAN7-304-XXXX| 27.07 14.281 42.004 34.799 1504.5842 08:43:41.53M 2015-10-04T07:41:44.181Z|I-OCEAN7-304-XXXX| 27.07 14.281 42.004 34.799 1504.5836 08:43:41.73M 2015-10-04T07:41:44.406Z|I-OCEAN7-304-XXXX| 27.07 14.281 42.004 34.799 1504.5833 08:43:41.92M 2015-10-04T07:41:44.591Z|I-OCEAN7-304-XXXX| 27.06 14.281 42.004 34.800 1504.5829 08:43:42.16M 2015-10-04T07:41:44.791Z|I-OCEAN7-304-XXXX| 27.06 14.280 42.005 34.800 1504.5820 08:43:42.35M 2015-10-04T07:41:44.996Z|I-OCEAN7-304-XXXX| 27.05 14.280 42.005 34.801 1504.5818 08:43:42.54M 2015-10-04T07:41:45.196Z|I-OCEAN7-304-XXXX| 27.05 14.280 42.005 34.801 1504.5818 08:43:42.74M 2015-10-04T07:41:45.401Z|I-OCEAN7-304-XXXX| 27.04 14.280 42.005 34.801 1504.5826 08:43:42.94M 2015-10-04T07:41:45.606Z|I-OCEAN7-304-XXXX| 27.04 14.280 42.005 34.801 1504.5833 08:43:43.16M 2015-10-04T07:41:45.814Z|I-OCEAN7-304-XXXX| 27.04 14.280 42.006 34.801 1504.5842 08:43:43.36M 2015-10-04T07:41:46.013Z|I-OCEAN7-304-XXXX| 27.07 14.281 42.006 34.801 1504.5850 08:43:43.56M 2015-10-04T07:41:46.216Z|I-OCEAN7-304-XXXX| 27.04 14.281 42.006 34.800 1504.5857 08:43:43.76M 2015-10-04T07:41:46.416Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5869 08:43:43.96M 2015-10-04T07:41:46.621Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5878 08:43:44.17M 2015-10-04T07:41:46.826Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5883 08:43:44.37M 2015-10-04T07:41:47.071Z|I-OCEAN7-304-XXXX| 27.09 14.282 42.006 34.799 1504.5891 08:43:44.57M 2015-10-04T07:41:47.231Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.006 34.799 1504.5897 08:43:44.82M 2015-10-04T07:41:47.431Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.006 34.799 1504.5901 08:43:44.97M 2015-10-04T07:41:47.636Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.005 34.798 1504.5907 08:43:45.19M 2015-10-04T07:41:47.836Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.006 34.798 1504.5914 08:43:45.39M 2015-10-04T07:41:48.041Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5920 08:43:45.59M 2015-10-04T07:41:48.246Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.006 34.798 1504.5916 08:43:45.79M 2015-10-04T07:41:48.446Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.006 34.797 1504.5919 08:43:46.01M 2015-10-04T07:41:48.646Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.005 34.797 1504.5923 08:43:46.20M 2015-10-04T07:41:48.871Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.005 34.797 1504.5924 08:43:46.40M 2015-10-04T07:41:49.056Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.005 34.797 1504.5919 08:43:46.62M 2015-10-04T07:41:49.256Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5912 08:43:46.80M 2015-10-04T07:41:49.461Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.005 34.797 1504.5913 08:43:47.02M 2015-10-04T07:41:49.666Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.004 34.797 1504.5909 08:43:47.22M 2015-10-04T07:41:49.866Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.005 34.797 1504.5912 08:43:47.42M 2015-10-04T07:41:50.071Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.005 34.797 1504.5907 08:43:47.62M 2015-10-04T07:41:50.271Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.798 1504.5907 08:43:47.82M 2015-10-04T07:41:50.476Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.005 34.797 1504.5897 08:43:48.03M 2015-10-04T07:41:50.681Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.005 34.797 1504.5898 08:43:48.23M 2015-10-04T07:41:50.881Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.005 34.797 1504.5901 08:43:48.44M 2015-10-04T07:41:51.086Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.005 34.797 1504.5897 08:43:48.63M 2015-10-04T07:41:51.330Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.005 34.797 1504.5898 08:43:48.83M 2015-10-04T07:41:51.491Z|I-OCEAN7-304-XXXX| 27.00 14.284 42.005 34.798 1504.5896 08:43:49.05M 2015-10-04T07:41:51.730Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.005 34.798 1504.5901 08:43:49.25M 2015-10-04T07:41:51.901Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.006 34.798 1504.5905 08:43:49.45M 2015-10-04T07:41:52.101Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.006 34.798 1504.5906 08:43:49.65M 2015-10-04T07:41:52.306Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.006 34.798 1504.5897 08:43:49.85M 2015-10-04T07:41:52.506Z|I-OCEAN7-304-XXXX| 27.00 14.283 42.006 34.799 1504.5894 08:43:50.07M 2015-10-04T07:41:52.711Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.006 34.799 1504.5901 08:43:50.26M 2015-10-04T07:41:52.916Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.006 34.799 1504.5906 08:43:50.46M 2015-10-04T07:41:53.116Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.006 34.798 1504.5905 08:43:50.66M 2015-10-04T07:41:53.337Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.005 34.798 1504.5900 08:43:50.86M 2015-10-04T07:41:53.527Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.005 34.798 1504.5906 08:43:51.10M 2015-10-04T07:41:53.721Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.006 34.798 1504.5908 08:43:51.28M 2015-10-04T07:41:53.933Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.006 34.799 1504.5905 08:43:51.48M 2015-10-04T07:41:54.132Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.006 34.798 1504.5900 08:43:51.68M 2015-10-04T07:41:54.336Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.005 34.798 1504.5905 08:43:51.88M 2015-10-04T07:41:54.536Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.005 34.798 1504.5901 08:43:52.10M 2015-10-04T07:41:54.742Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.005 34.798 1504.5900 08:43:52.29M 2015-10-04T07:41:54.970Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.005 34.798 1504.5902 08:43:52.49M 2015-10-04T07:41:55.170Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5902 08:43:52.69M 2015-10-04T07:41:55.351Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.006 34.798 1504.5913 08:43:52.89M 2015-10-04T07:41:55.551Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.006 34.798 1504.5922 08:43:53.11M 2015-10-04T07:41:55.757Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5929 08:43:53.31M 2015-10-04T07:41:55.962Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.006 34.799 1504.5901 08:43:53.51M 2015-10-04T07:41:56.162Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.006 34.799 1504.5900 08:43:53.71M 2015-10-04T07:41:56.367Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.006 34.799 1504.5889 08:43:53.91M 2015-10-04T07:41:56.573Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.006 34.800 1504.5884 08:43:54.13M 2015-10-04T07:41:56.772Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.006 34.800 1504.5886 08:43:54.32M 2015-10-04T07:41:56.977Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.007 34.800 1504.5885 08:43:54.52M 2015-10-04T07:41:57.222Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.007 34.801 1504.5883 08:43:54.72M 2015-10-04T07:41:57.382Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.007 34.801 1504.5879 08:43:54.96M 2015-10-04T07:41:57.582Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.007 34.801 1504.5879 08:43:55.14M 2015-10-04T07:41:57.802Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.007 34.801 1504.5879 08:43:55.34M 2015-10-04T07:41:57.987Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.006 34.800 1504.5889 08:43:55.56M 2015-10-04T07:41:58.192Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.006 34.800 1504.5902 08:43:55.74M 2015-10-04T07:41:58.410Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.006 34.799 1504.5907 08:43:55.94M 2015-10-04T07:41:58.597Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.006 34.799 1504.5903 08:43:56.16M 2015-10-04T07:41:58.802Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.006 34.799 1504.5895 08:43:56.35M 2015-10-04T07:41:59.007Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.006 34.799 1504.5901 08:43:56.55M 2015-10-04T07:41:59.207Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.006 34.799 1504.5897 08:43:56.75M 2015-10-04T07:41:59.412Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.006 34.799 1504.5898 08:43:56.95M 2015-10-04T07:41:59.614Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.006 34.799 1504.5894 08:43:57.17M 2015-10-04T07:41:59.817Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.005 34.798 1504.5892 08:43:57.37M 2015-10-04T07:42:00.022Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.005 34.798 1504.5891 08:43:57.57M 2015-10-04T07:42:00.222Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.005 34.798 1504.5890 08:43:57.77M 2015-10-04T07:42:00.427Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5894 08:43:57.97M 2015-10-04T07:42:00.632Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5897 08:43:58.18M 2015-10-04T07:42:00.832Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.005 34.798 1504.5890 08:43:58.38M 2015-10-04T07:42:01.037Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.005 34.798 1504.5889 08:43:58.58M 2015-10-04T07:42:01.237Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.005 34.798 1504.5887 08:43:58.78M 2015-10-04T07:42:01.442Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.005 34.798 1504.5883 08:43:59.00M 2015-10-04T07:42:01.642Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.005 34.798 1504.5896 08:43:59.20M 2015-10-04T07:42:01.847Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.005 34.798 1504.5896 08:43:59.40M 2015-10-04T07:42:02.052Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5891 08:43:59.60M 2015-10-04T07:42:02.317Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.005 34.797 1504.5890 08:43:59.80M 2015-10-04T07:42:02.457Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.005 34.798 1504.5898 08:44:00.08M 2015-10-04T07:42:02.657Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.798 1504.5898 08:44:00.21M 2015-10-04T07:42:02.862Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.798 1504.5905 08:44:00.41M 2015-10-04T07:42:03.067Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.798 1504.5909 08:44:00.61M 2015-10-04T07:42:03.267Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5919 08:44:00.81M 2015-10-04T07:42:03.467Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5927 08:44:01.03M 2015-10-04T07:42:03.672Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.798 1504.5927 08:44:01.23M 2015-10-04T07:42:03.877Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.798 1504.5935 08:44:01.43M 2015-10-04T07:42:04.082Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.006 34.797 1504.5935 08:44:01.63M 2015-10-04T07:42:04.282Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.006 34.797 1504.5934 08:44:01.83M 2015-10-04T07:42:04.487Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.006 34.797 1504.5933 08:44:02.04M 2015-10-04T07:42:04.692Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.797 1504.5928 08:44:02.24M 2015-10-04T07:42:04.896Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.006 34.797 1504.5928 08:44:02.44M 2015-10-04T07:42:05.097Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.797 1504.5923 08:44:02.64M 2015-10-04T07:42:05.297Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.005 34.796 1504.5958 08:44:02.84M 2015-10-04T07:42:05.502Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.005 34.796 1504.5955 08:44:03.06M 2015-10-04T07:42:05.702Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.005 34.796 1504.5945 08:44:03.26M 2015-10-04T07:42:05.907Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.005 34.796 1504.5938 08:44:03.46M 2015-10-04T07:42:06.112Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.004 34.796 1504.5919 08:44:03.66M 2015-10-04T07:42:06.312Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.796 1504.5913 08:44:03.86M 2015-10-04T07:42:06.517Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.795 1504.5908 08:44:04.07M 2015-10-04T07:42:06.737Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.795 1504.5907 08:44:04.27M 2015-10-04T07:42:06.922Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.003 34.795 1504.5895 08:44:04.49M 2015-10-04T07:42:07.127Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.003 34.795 1504.5892 08:44:04.67M 2015-10-04T07:42:07.373Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.003 34.796 1504.5889 08:44:04.87M 2015-10-04T07:42:07.534Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.003 34.796 1504.5885 08:44:05.13M 2015-10-04T07:42:07.737Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.003 34.796 1504.5876 08:44:05.29M 2015-10-04T07:42:07.937Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.003 34.797 1504.5876 08:44:05.49M 2015-10-04T07:42:08.137Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.003 34.797 1504.5867 08:44:05.69M 2015-10-04T07:42:08.342Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.003 34.797 1504.5857 08:44:05.88M 2015-10-04T07:42:08.547Z|I-OCEAN7-304-XXXX| 27.09 14.282 42.003 34.797 1504.5856 08:44:06.10M 2015-10-04T07:42:08.752Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.003 34.797 1504.5854 08:44:06.30M 2015-10-04T07:42:08.957Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.003 34.797 1504.5861 08:44:06.50M 2015-10-04T07:42:09.157Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.004 34.797 1504.5863 08:44:06.70M 2015-10-04T07:42:09.357Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.004 34.798 1504.5873 08:44:06.90M 2015-10-04T07:42:09.562Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.004 34.798 1504.5876 08:44:07.12M 2015-10-04T07:42:09.762Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.004 34.798 1504.5879 08:44:07.32M 2015-10-04T07:42:09.967Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.004 34.797 1504.5874 08:44:07.52M 2015-10-04T07:42:10.174Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5865 08:44:07.72M 2015-10-04T07:42:10.373Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.797 1504.5859 08:44:07.91M 2015-10-04T07:42:10.577Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.003 34.796 1504.5851 08:44:08.13M 2015-10-04T07:42:10.782Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.003 34.797 1504.5853 08:44:08.33M 2015-10-04T07:42:10.982Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.797 1504.5858 08:44:08.53M 2015-10-04T07:42:11.202Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.003 34.797 1504.5859 08:44:08.73M 2015-10-04T07:42:11.387Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.004 34.797 1504.5858 08:44:08.95M 2015-10-04T07:42:11.592Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.004 34.797 1504.5865 08:44:09.15M 2015-10-04T07:42:11.797Z|I-OCEAN7-304-XXXX| 27.01 14.283 42.004 34.797 1504.5861 08:44:09.35M 2015-10-04T07:42:11.997Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5865 08:44:09.55M 2015-10-04T07:42:12.202Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.797 1504.5865 08:44:09.75M 2015-10-04T07:42:12.402Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.796 1504.5865 08:44:09.94M 2015-10-04T07:42:12.607Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.003 34.796 1504.5868 08:44:10.16M 2015-10-04T07:42:12.814Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.003 34.797 1504.5870 08:44:10.36M 2015-10-04T07:42:13.013Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5878 08:44:10.56M 2015-10-04T07:42:13.212Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.004 34.797 1504.5885 08:44:10.76M 2015-10-04T07:42:13.417Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.005 34.797 1504.5890 08:44:10.96M 2015-10-04T07:42:13.622Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.797 1504.5895 08:44:11.18M 2015-10-04T07:42:13.822Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.004 34.797 1504.5894 08:44:11.38M 2015-10-04T07:42:14.027Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.005 34.797 1504.5897 08:44:11.58M 2015-10-04T07:42:14.232Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.797 1504.5906 08:44:11.77M 2015-10-04T07:42:14.437Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5906 08:44:12.00M 2015-10-04T07:42:14.637Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5901 08:44:12.19M 2015-10-04T07:42:14.850Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.005 34.797 1504.5901 08:44:12.39M 2015-10-04T07:42:15.042Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.797 1504.5905 08:44:12.59M 2015-10-04T07:42:15.247Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.797 1504.5908 08:44:12.79M 2015-10-04T07:42:15.454Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.005 34.797 1504.5913 08:44:13.01M 2015-10-04T07:42:15.672Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.005 34.797 1504.5917 08:44:13.21M 2015-10-04T07:42:15.857Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.005 34.797 1504.5920 08:44:13.43M 2015-10-04T07:42:16.062Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.005 34.797 1504.5925 08:44:13.61M 2015-10-04T07:42:16.290Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.006 34.798 1504.5920 08:44:13.81M 2015-10-04T07:42:16.462Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.798 1504.5918 08:44:14.03M 2015-10-04T07:42:16.668Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.799 1504.5923 08:44:14.22M 2015-10-04T07:42:16.872Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.007 34.799 1504.5918 08:44:14.42M 2015-10-04T07:42:17.072Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.007 34.800 1504.5923 08:44:14.62M 2015-10-04T07:42:17.277Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.007 34.800 1504.5928 08:44:14.82M 2015-10-04T07:42:17.527Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.007 34.800 1504.5931 08:44:15.04M 2015-10-04T07:42:17.682Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.008 34.800 1504.5936 08:44:15.28M 2015-10-04T07:42:17.888Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.008 34.800 1504.5935 08:44:15.44M 2015-10-04T07:42:18.088Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.008 34.800 1504.5935 08:44:15.64M 2015-10-04T07:42:18.294Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.008 34.800 1504.5939 08:44:15.83M 2015-10-04T07:42:18.498Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.008 34.800 1504.5942 08:44:16.05M 2015-10-04T07:42:18.698Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.008 34.800 1504.5941 08:44:16.25M 2015-10-04T07:42:18.902Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.008 34.800 1504.5940 08:44:16.45M 2015-10-04T07:42:19.102Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.008 34.800 1504.5930 08:44:16.65M 2015-10-04T07:42:19.308Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.008 34.800 1504.5934 08:44:16.85M 2015-10-04T07:42:19.512Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.007 34.800 1504.5934 08:44:17.07M 2015-10-04T07:42:19.717Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.007 34.799 1504.5934 08:44:17.27M 2015-10-04T07:42:19.918Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.799 1504.5930 08:44:17.47M 2015-10-04T07:42:20.138Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.005 34.798 1504.5906 08:44:17.67M 2015-10-04T07:42:20.323Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.004 34.797 1504.5885 08:44:17.88M 2015-10-04T07:42:20.528Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.003 34.796 1504.5869 08:44:18.08M 2015-10-04T07:42:20.729Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.002 34.795 1504.5857 08:44:18.28M 2015-10-04T07:42:20.928Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.001 34.794 1504.5850 08:44:18.48M 2015-10-04T07:42:21.138Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.794 1504.5847 08:44:18.68M 2015-10-04T07:42:21.338Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5841 08:44:18.88M 2015-10-04T07:42:21.543Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.999 34.793 1504.5826 08:44:19.10M 2015-10-04T07:42:21.743Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.999 34.792 1504.5818 08:44:19.30M 2015-10-04T07:42:21.948Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.998 34.791 1504.5822 08:44:19.50M 2015-10-04T07:42:22.148Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.997 34.791 1504.5812 08:44:19.70M 2015-10-04T07:42:22.353Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.996 34.790 1504.5812 08:44:19.89M 2015-10-04T07:42:22.553Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.996 34.789 1504.5804 08:44:20.11M 2015-10-04T07:42:22.763Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.996 34.789 1504.5798 08:44:20.31M 2015-10-04T07:42:22.963Z|I-OCEAN7-304-XXXX| 27.01 14.284 41.995 34.788 1504.5796 08:44:20.51M 2015-10-04T07:42:23.171Z|I-OCEAN7-304-XXXX| 27.02 14.284 41.995 34.788 1504.5804 08:44:20.71M 2015-10-04T07:42:23.368Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.995 34.788 1504.5809 08:44:20.91M 2015-10-04T07:42:23.611Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.996 34.789 1504.5817 08:44:21.13M 2015-10-04T07:42:23.773Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.996 34.789 1504.5824 08:44:21.33M 2015-10-04T07:42:23.978Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.997 34.789 1504.5825 08:44:21.53M 2015-10-04T07:42:24.183Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.997 34.790 1504.5824 08:44:21.73M 2015-10-04T07:42:24.410Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.997 34.790 1504.5828 08:44:21.93M 2015-10-04T07:42:24.603Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.997 34.790 1504.5823 08:44:22.15M 2015-10-04T07:42:24.788Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.997 34.791 1504.5813 08:44:22.36M 2015-10-04T07:42:24.993Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.998 34.791 1504.5814 08:44:22.54M 2015-10-04T07:42:25.198Z|I-OCEAN7-304-XXXX| 27.12 14.283 41.998 34.791 1504.5828 08:44:22.74M 2015-10-04T07:42:25.398Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.792 1504.5826 08:44:22.94M 2015-10-04T07:42:25.603Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.999 34.792 1504.5829 08:44:23.16M 2015-10-04T07:42:25.803Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.792 1504.5837 08:44:23.36M 2015-10-04T07:42:26.008Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.999 34.792 1504.5834 08:44:23.56M 2015-10-04T07:42:26.213Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.793 1504.5836 08:44:23.76M 2015-10-04T07:42:26.413Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5841 08:44:23.96M 2015-10-04T07:42:26.618Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5839 08:44:24.17M 2015-10-04T07:42:26.818Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.000 34.793 1504.5847 08:44:24.37M 2015-10-04T07:42:27.023Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.000 34.793 1504.5845 08:44:24.57M 2015-10-04T07:42:27.228Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.000 34.793 1504.5847 08:44:24.77M 2015-10-04T07:42:27.428Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.792 1504.5842 08:44:24.97M 2015-10-04T07:42:27.678Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.999 34.792 1504.5846 08:44:25.19M 2015-10-04T07:42:27.850Z|I-OCEAN7-304-XXXX| 27.10 14.281 41.999 34.795 1504.5778 08:44:25.43M 2015-10-04T07:42:28.038Z|I-OCEAN7-304-XXXX| 27.10 14.281 41.998 34.794 1504.5778 08:44:25.59M 2015-10-04T07:42:28.238Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.998 34.793 1504.5776 08:44:25.78M 2015-10-04T07:42:28.443Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.998 34.793 1504.5784 08:44:26.00M 2015-10-04T07:42:28.648Z|I-OCEAN7-304-XXXX| 27.09 14.282 41.998 34.792 1504.5793 08:44:26.20M 2015-10-04T07:42:28.848Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.997 34.791 1504.5792 08:44:26.40M 2015-10-04T07:42:29.068Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.996 34.790 1504.5790 08:44:26.60M 2015-10-04T07:42:29.254Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.995 34.789 1504.5790 08:44:26.82M 2015-10-04T07:42:29.458Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.995 34.788 1504.5791 08:44:27.02M 2015-10-04T07:42:29.663Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.994 34.788 1504.5790 08:44:27.22M 2015-10-04T07:42:29.863Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.995 34.788 1504.5791 08:44:27.42M 2015-10-04T07:42:30.068Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.994 34.788 1504.5790 08:44:27.62M 2015-10-04T07:42:30.273Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.994 34.788 1504.5786 08:44:27.82M 2015-10-04T07:42:30.478Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.994 34.788 1504.5784 08:44:28.04M 2015-10-04T07:42:30.678Z|I-OCEAN7-304-XXXX| 27.02 14.284 41.994 34.788 1504.5780 08:44:28.23M 2015-10-04T07:42:30.883Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.995 34.788 1504.5789 08:44:28.43M 2015-10-04T07:42:31.083Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.996 34.789 1504.5786 08:44:28.63M 2015-10-04T07:42:31.288Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.996 34.790 1504.5791 08:44:28.83M 2015-10-04T07:42:31.493Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.996 34.789 1504.5801 08:44:29.05M 2015-10-04T07:42:31.693Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.996 34.789 1504.5796 08:44:29.25M 2015-10-04T07:42:31.898Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.996 34.790 1504.5795 08:44:29.45M 2015-10-04T07:42:32.098Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.996 34.790 1504.5803 08:44:29.65M 2015-10-04T07:42:32.303Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.996 34.790 1504.5809 08:44:29.85M 2015-10-04T07:42:32.530Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.997 34.790 1504.5811 08:44:30.07M 2015-10-04T07:42:32.708Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.997 34.789 1504.5815 08:44:30.26M 2015-10-04T07:42:32.913Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.997 34.790 1504.5817 08:44:30.46M 2015-10-04T07:42:33.113Z|I-OCEAN7-304-XXXX| 27.02 14.284 41.997 34.790 1504.5818 08:44:30.66M 2015-10-04T07:42:33.318Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.998 34.791 1504.5828 08:44:30.86M 2015-10-04T07:42:33.538Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.999 34.791 1504.5831 08:44:31.08M 2015-10-04T07:42:33.723Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.999 34.792 1504.5837 08:44:31.29M 2015-10-04T07:42:33.923Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.999 34.792 1504.5842 08:44:31.48M 2015-10-04T07:42:34.128Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.999 34.792 1504.5844 08:44:31.68M 2015-10-04T07:42:34.334Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.792 1504.5848 08:44:31.88M 2015-10-04T07:42:34.534Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.999 34.794 1504.5786 08:44:32.09M 2015-10-04T07:42:34.738Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.999 34.795 1504.5789 08:44:32.29M 2015-10-04T07:42:34.938Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.999 34.794 1504.5792 08:44:32.49M 2015-10-04T07:42:35.143Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.999 34.794 1504.5801 08:44:32.69M 2015-10-04T07:42:35.348Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.000 34.794 1504.5812 08:44:32.89M 2015-10-04T07:42:35.548Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.000 34.794 1504.5808 08:44:33.11M 2015-10-04T07:42:35.753Z|I-OCEAN7-304-XXXX| 27.02 14.282 42.000 34.794 1504.5809 08:44:33.31M 2015-10-04T07:42:35.958Z|I-OCEAN7-304-XXXX| 27.02 14.282 41.999 34.793 1504.5802 08:44:33.51M 2015-10-04T07:42:36.158Z|I-OCEAN7-304-XXXX| 27.04 14.282 41.998 34.792 1504.5803 08:44:33.71M 2015-10-04T07:42:36.363Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.998 34.792 1504.5807 08:44:33.90M 2015-10-04T07:42:36.570Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.998 34.792 1504.5809 08:44:34.12M 2015-10-04T07:42:36.768Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.998 34.791 1504.5820 08:44:34.32M 2015-10-04T07:42:37.000Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.997 34.790 1504.5820 08:44:34.52M 2015-10-04T07:42:37.174Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.996 34.789 1504.5823 08:44:34.72M 2015-10-04T07:42:37.378Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.996 34.789 1504.5826 08:44:34.92M 2015-10-04T07:42:37.578Z|I-OCEAN7-304-XXXX| 27.08 14.285 41.996 34.789 1504.5834 08:44:35.14M 2015-10-04T07:42:37.829Z|I-OCEAN7-304-XXXX| 27.08 14.285 41.996 34.788 1504.5831 08:44:35.34M 2015-10-04T07:42:38.004Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.996 34.789 1504.5826 08:44:35.58M 2015-10-04T07:42:38.188Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.997 34.790 1504.5814 08:44:35.75M 2015-10-04T07:42:38.393Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.997 34.790 1504.5814 08:44:35.94M 2015-10-04T07:42:38.593Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.997 34.790 1504.5815 08:44:36.15M 2015-10-04T07:42:38.798Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.997 34.791 1504.5818 08:44:36.35M 2015-10-04T07:42:38.998Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.791 1504.5820 08:44:36.55M 2015-10-04T07:42:39.203Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.792 1504.5825 08:44:36.75M 2015-10-04T07:42:39.408Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.792 1504.5823 08:44:36.95M 2015-10-04T07:42:39.614Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.998 34.792 1504.5825 08:44:37.17M 2015-10-04T07:42:39.814Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.998 34.792 1504.5829 08:44:37.37M 2015-10-04T07:42:40.018Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.999 34.792 1504.5825 08:44:37.57M 2015-10-04T07:42:40.251Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.999 34.793 1504.5823 08:44:37.77M 2015-10-04T07:42:40.423Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.793 1504.5831 08:44:37.97M 2015-10-04T07:42:40.650Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.999 34.792 1504.5830 08:44:38.19M 2015-10-04T07:42:40.829Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.999 34.793 1504.5831 08:44:38.38M 2015-10-04T07:42:41.028Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.000 34.793 1504.5839 08:44:38.58M 2015-10-04T07:42:41.239Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.792 1504.5848 08:44:38.78M 2015-10-04T07:42:41.438Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.792 1504.5853 08:44:39.00M 2015-10-04T07:42:41.638Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.792 1504.5856 08:44:39.20M 2015-10-04T07:42:41.844Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.792 1504.5861 08:44:39.40M 2015-10-04T07:42:42.048Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.792 1504.5863 08:44:39.60M 2015-10-04T07:42:42.248Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.000 34.792 1504.5867 08:44:39.80M 2015-10-04T07:42:42.469Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.000 34.792 1504.5878 08:44:40.01M 2015-10-04T07:42:42.659Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.000 34.791 1504.5887 08:44:40.23M 2015-10-04T07:42:42.859Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.000 34.791 1504.5883 08:44:40.41M 2015-10-04T07:42:43.064Z|I-OCEAN7-304-XXXX| 27.04 14.286 41.999 34.790 1504.5881 08:44:40.61M 2015-10-04T07:42:43.264Z|I-OCEAN7-304-XXXX| 27.04 14.286 41.999 34.790 1504.5884 08:44:40.81M 2015-10-04T07:42:43.490Z|I-OCEAN7-304-XXXX| 27.04 14.286 41.998 34.790 1504.5869 08:44:41.03M 2015-10-04T07:42:43.669Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.998 34.790 1504.5869 08:44:41.23M 2015-10-04T07:42:43.869Z|I-OCEAN7-304-XXXX| 27.05 14.286 41.998 34.790 1504.5869 08:44:41.43M 2015-10-04T07:42:44.079Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.998 34.789 1504.5861 08:44:41.62M 2015-10-04T07:42:44.284Z|I-OCEAN7-304-XXXX| 27.03 14.285 41.998 34.789 1504.5852 08:44:41.83M 2015-10-04T07:42:44.484Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.997 34.789 1504.5858 08:44:42.04M 2015-10-04T07:42:44.690Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.997 34.789 1504.5854 08:44:42.24M 2015-10-04T07:42:44.889Z|I-OCEAN7-304-XXXX| 27.06 14.285 41.997 34.789 1504.5844 08:44:42.44M 2015-10-04T07:42:45.094Z|I-OCEAN7-304-XXXX| 27.04 14.285 41.997 34.789 1504.5840 08:44:42.64M 2015-10-04T07:42:45.294Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.997 34.789 1504.5845 08:44:42.84M 2015-10-04T07:42:45.499Z|I-OCEAN7-304-XXXX| 27.12 14.285 41.997 34.789 1504.5847 08:44:43.06M 2015-10-04T07:42:45.704Z|I-OCEAN7-304-XXXX| 27.12 14.285 41.998 34.790 1504.5851 08:44:43.26M 2015-10-04T07:42:45.904Z|I-OCEAN7-304-XXXX| 27.12 14.285 41.998 34.790 1504.5857 08:44:43.46M 2015-10-04T07:42:46.130Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.791 1504.5854 08:44:43.65M 2015-10-04T07:42:46.309Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.792 1504.5856 08:44:43.85M 2015-10-04T07:42:46.519Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.792 1504.5859 08:44:44.07M 2015-10-04T07:42:46.719Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.000 34.792 1504.5869 08:44:44.27M 2015-10-04T07:42:46.934Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.792 1504.5868 08:44:44.47M 2015-10-04T07:42:47.124Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5874 08:44:44.69M 2015-10-04T07:42:47.329Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.000 34.792 1504.5876 08:44:44.87M 2015-10-04T07:42:47.529Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.995 34.787 1504.5806 08:44:45.09M 2015-10-04T07:42:47.734Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.994 34.786 1504.5792 08:44:45.29M 2015-10-04T07:42:47.984Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.993 34.786 1504.5785 08:44:45.49M 2015-10-04T07:42:48.139Z|I-OCEAN7-304-XXXX| 27.09 14.285 41.993 34.785 1504.5806 08:44:45.73M 2015-10-04T07:42:48.344Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.993 34.785 1504.5801 08:44:45.89M 2015-10-04T07:42:48.544Z|I-OCEAN7-304-XXXX| 27.08 14.285 41.992 34.785 1504.5793 08:44:46.10M 2015-10-04T07:42:48.749Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.992 34.785 1504.5796 08:44:46.30M 2015-10-04T07:42:48.949Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.992 34.785 1504.5789 08:44:46.50M 2015-10-04T07:42:49.154Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.992 34.785 1504.5793 08:44:46.70M 2015-10-04T07:42:49.354Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.993 34.786 1504.5806 08:44:46.90M 2015-10-04T07:42:49.559Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.994 34.786 1504.5822 08:44:47.12M 2015-10-04T07:42:49.764Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.994 34.786 1504.5820 08:44:47.32M 2015-10-04T07:42:49.964Z|I-OCEAN7-304-XXXX| 27.12 14.285 41.994 34.786 1504.5824 08:44:47.52M 2015-10-04T07:42:50.169Z|I-OCEAN7-304-XXXX| 27.13 14.285 41.994 34.786 1504.5828 08:44:47.72M 2015-10-04T07:42:50.370Z|I-OCEAN7-304-XXXX| 27.09 14.285 41.994 34.786 1504.5817 08:44:47.91M 2015-10-04T07:42:50.574Z|I-OCEAN7-304-XXXX| 27.08 14.285 41.995 34.787 1504.5826 08:44:48.13M 2015-10-04T07:42:50.774Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.996 34.788 1504.5826 08:44:48.33M 2015-10-04T07:42:50.979Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.996 34.789 1504.5825 08:44:48.53M 2015-10-04T07:42:51.184Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.996 34.789 1504.5824 08:44:48.73M 2015-10-04T07:42:51.411Z|I-OCEAN7-304-XXXX| 27.04 14.285 41.997 34.789 1504.5831 08:44:48.93M 2015-10-04T07:42:51.589Z|I-OCEAN7-304-XXXX| 27.04 14.285 41.997 34.789 1504.5845 08:44:49.16M 2015-10-04T07:42:51.794Z|I-OCEAN7-304-XXXX| 27.06 14.285 41.997 34.789 1504.5848 08:44:49.35M 2015-10-04T07:42:51.994Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.998 34.789 1504.5863 08:44:49.55M 2015-10-04T07:42:52.199Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.998 34.789 1504.5863 08:44:49.74M 2015-10-04T07:42:52.399Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.998 34.789 1504.5858 08:44:49.94M 2015-10-04T07:42:52.604Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.998 34.789 1504.5857 08:44:50.16M 2015-10-04T07:42:52.809Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.997 34.789 1504.5857 08:44:50.36M 2015-10-04T07:42:53.009Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.997 34.788 1504.5850 08:44:50.56M 2015-10-04T07:42:53.214Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.996 34.788 1504.5844 08:44:50.76M 2015-10-04T07:42:53.414Z|I-OCEAN7-304-XXXX| 27.06 14.285 41.996 34.788 1504.5844 08:44:50.96M 2015-10-04T07:42:53.619Z|I-OCEAN7-304-XXXX| 27.06 14.286 41.995 34.787 1504.5842 08:44:51.18M 2015-10-04T07:42:53.824Z|I-OCEAN7-304-XXXX| 27.03 14.286 41.994 34.786 1504.5828 08:44:51.38M 2015-10-04T07:42:54.024Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.994 34.786 1504.5822 08:44:51.58M 2015-10-04T07:42:54.229Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.994 34.786 1504.5820 08:44:51.77M 2015-10-04T07:42:54.450Z|I-OCEAN7-304-XXXX| 27.06 14.285 41.994 34.786 1504.5818 08:44:51.97M 2015-10-04T07:42:54.650Z|I-OCEAN7-304-XXXX| 27.06 14.285 41.994 34.786 1504.5820 08:44:52.19M 2015-10-04T07:42:54.839Z|I-OCEAN7-304-XXXX| 27.02 14.285 41.995 34.787 1504.5818 08:44:52.39M 2015-10-04T07:42:55.044Z|I-OCEAN7-304-XXXX| 27.02 14.285 41.995 34.787 1504.5814 08:44:52.59M 2015-10-04T07:42:55.244Z|I-OCEAN7-304-XXXX| 27.04 14.285 41.995 34.787 1504.5823 08:44:52.79M 2015-10-04T07:42:55.444Z|I-OCEAN7-304-XXXX| 27.04 14.285 41.995 34.787 1504.5826 08:44:53.01M 2015-10-04T07:42:55.649Z|I-OCEAN7-304-XXXX| 27.04 14.285 41.995 34.787 1504.5824 08:44:53.21M 2015-10-04T07:42:55.869Z|I-OCEAN7-304-XXXX| 27.03 14.285 41.995 34.788 1504.5813 08:44:53.41M 2015-10-04T07:42:56.054Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.996 34.788 1504.5817 08:44:53.62M 2015-10-04T07:42:56.259Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.996 34.788 1504.5820 08:44:53.80M 2015-10-04T07:42:56.464Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.997 34.789 1504.5824 08:44:54.02M 2015-10-04T07:42:56.664Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.993 34.786 1504.5784 08:44:54.22M 2015-10-04T07:42:56.869Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.993 34.785 1504.5786 08:44:54.42M 2015-10-04T07:42:57.074Z|I-OCEAN7-304-XXXX| 27.04 14.285 41.993 34.785 1504.5793 08:44:54.62M 2015-10-04T07:42:57.274Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.993 34.785 1504.5791 08:44:54.82M 2015-10-04T07:42:57.479Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.993 34.786 1504.5789 08:44:55.04M 2015-10-04T07:42:57.679Z|I-OCEAN7-304-XXXX| 27.06 14.286 41.993 34.784 1504.5824 08:44:55.24M 2015-10-04T07:42:57.884Z|I-OCEAN7-304-XXXX| 27.07 14.286 41.993 34.784 1504.5823 08:44:55.44M 2015-10-04T07:42:58.129Z|I-OCEAN7-304-XXXX| 27.07 14.286 41.992 34.783 1504.5818 08:44:55.63M 2015-10-04T07:42:58.289Z|I-OCEAN7-304-XXXX| 27.07 14.286 41.992 34.783 1504.5819 08:44:55.88M 2015-10-04T07:42:58.489Z|I-OCEAN7-304-XXXX| 27.07 14.286 41.993 34.784 1504.5829 08:44:56.05M 2015-10-04T07:42:58.694Z|I-OCEAN7-304-XXXX| 27.07 14.286 41.993 34.784 1504.5836 08:44:56.25M 2015-10-04T07:42:58.899Z|I-OCEAN7-304-XXXX| 27.05 14.287 41.994 34.784 1504.5841 08:44:56.45M 2015-10-04T07:42:59.099Z|I-OCEAN7-304-XXXX| 27.07 14.287 41.994 34.784 1504.5851 08:44:56.65M 2015-10-04T07:42:59.304Z|I-OCEAN7-304-XXXX| 27.07 14.287 41.993 34.784 1504.5844 08:44:56.85M 2015-10-04T07:42:59.509Z|I-OCEAN7-304-XXXX| 27.04 14.286 41.993 34.784 1504.5833 08:44:57.07M 2015-10-04T07:42:59.709Z|I-OCEAN7-304-XXXX| 27.04 14.286 41.994 34.785 1504.5833 08:44:57.27M 2015-10-04T07:42:59.914Z|I-OCEAN7-304-XXXX| 27.08 14.286 41.994 34.786 1504.5836 08:44:57.47M 2015-10-04T07:43:00.114Z|I-OCEAN7-304-XXXX| 27.08 14.285 41.994 34.786 1504.5829 08:44:57.66M 2015-10-04T07:43:00.334Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.995 34.787 1504.5823 08:44:57.86M 2015-10-04T07:43:00.524Z|I-OCEAN7-304-XXXX| 27.03 14.285 41.995 34.787 1504.5817 08:44:58.10M 2015-10-04T07:43:00.730Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.996 34.788 1504.5833 08:44:58.28M 2015-10-04T07:43:00.924Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.996 34.788 1504.5839 08:44:58.48M 2015-10-04T07:43:01.134Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.997 34.789 1504.5845 08:44:58.68M 2015-10-04T07:43:01.334Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.997 34.789 1504.5850 08:44:58.88M 2015-10-04T07:43:01.539Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.997 34.789 1504.5837 08:44:59.10M 2015-10-04T07:43:01.770Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.997 34.790 1504.5837 08:44:59.30M 2015-10-04T07:43:01.944Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.998 34.791 1504.5837 08:44:59.49M 2015-10-04T07:43:02.170Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.792 1504.5834 08:44:59.69M 2015-10-04T07:43:02.349Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.792 1504.5848 08:44:59.89M 2015-10-04T07:43:02.549Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5853 08:45:00.11M 2015-10-04T07:43:02.755Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5852 08:45:00.31M 2015-10-04T07:43:02.960Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.792 1504.5848 08:45:00.51M 2015-10-04T07:43:03.210Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.792 1504.5851 08:45:00.71M 2015-10-04T07:43:03.365Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.999 34.792 1504.5852 08:45:00.95M 2015-10-04T07:43:03.565Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.792 1504.5857 08:45:01.13M 2015-10-04T07:43:03.769Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.791 1504.5847 08:45:01.32M 2015-10-04T07:43:03.974Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.791 1504.5844 08:45:01.53M 2015-10-04T07:43:04.180Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.998 34.791 1504.5842 08:45:01.73M 2015-10-04T07:43:04.380Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.998 34.791 1504.5831 08:45:01.92M 2015-10-04T07:43:04.580Z|I-OCEAN7-304-XXXX| 27.01 14.284 41.998 34.791 1504.5829 08:45:02.14M 2015-10-04T07:43:04.804Z|I-OCEAN7-304-XXXX| 27.01 14.284 41.999 34.792 1504.5830 08:45:02.34M 2015-10-04T07:43:04.990Z|I-OCEAN7-304-XXXX| 27.01 14.284 41.998 34.791 1504.5831 08:45:02.56M 2015-10-04T07:43:05.190Z|I-OCEAN7-304-XXXX| 27.01 14.284 41.998 34.790 1504.5834 08:45:02.74M 2015-10-04T07:43:05.395Z|I-OCEAN7-304-XXXX| 27.01 14.284 41.998 34.790 1504.5833 08:45:02.94M 2015-10-04T07:43:05.599Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.998 34.790 1504.5837 08:45:03.16M 2015-10-04T07:43:05.799Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.998 34.790 1504.5841 08:45:03.36M 2015-10-04T07:43:06.005Z|I-OCEAN7-304-XXXX| 27.03 14.285 41.999 34.791 1504.5851 08:45:03.55M 2015-10-04T07:43:06.210Z|I-OCEAN7-304-XXXX| 27.05 14.285 41.999 34.791 1504.5852 08:45:03.75M 2015-10-04T07:43:06.410Z|I-OCEAN7-304-XXXX| 27.02 14.284 41.999 34.791 1504.5844 08:45:03.95M 2015-10-04T07:43:06.650Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.998 34.791 1504.5848 08:45:04.17M 2015-10-04T07:43:06.815Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.998 34.791 1504.5854 08:45:04.37M 2015-10-04T07:43:07.020Z|I-OCEAN7-304-XXXX| 27.06 14.285 41.999 34.791 1504.5853 08:45:04.57M 2015-10-04T07:43:07.225Z|I-OCEAN7-304-XXXX| 27.06 14.285 41.998 34.790 1504.5850 08:45:04.77M 2015-10-04T07:43:07.425Z|I-OCEAN7-304-XXXX| 27.02 14.285 41.998 34.790 1504.5841 08:45:04.97M 2015-10-04T07:43:07.630Z|I-OCEAN7-304-XXXX| 27.06 14.285 41.998 34.790 1504.5845 08:45:05.19M 2015-10-04T07:43:07.830Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.997 34.790 1504.5846 08:45:05.39M 2015-10-04T07:43:08.035Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.997 34.789 1504.5841 08:45:05.58M 2015-10-04T07:43:08.240Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.998 34.790 1504.5846 08:45:05.78M 2015-10-04T07:43:08.440Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.998 34.790 1504.5850 08:45:06.00M 2015-10-04T07:43:08.645Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.998 34.790 1504.5844 08:45:06.20M 2015-10-04T07:43:08.845Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.998 34.790 1504.5845 08:45:06.40M 2015-10-04T07:43:09.050Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.998 34.791 1504.5851 08:45:06.60M 2015-10-04T07:43:09.265Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.998 34.791 1504.5850 08:45:06.80M 2015-10-04T07:43:09.455Z|I-OCEAN7-304-XXXX| 27.12 14.284 41.998 34.790 1504.5856 08:45:07.03M 2015-10-04T07:43:09.655Z|I-OCEAN7-304-XXXX| 27.12 14.284 41.998 34.791 1504.5853 08:45:07.22M 2015-10-04T07:43:09.860Z|I-OCEAN7-304-XXXX| 27.12 14.284 41.999 34.791 1504.5851 08:45:07.41M 2015-10-04T07:43:10.065Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.792 1504.5841 08:45:07.61M 2015-10-04T07:43:10.265Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.999 34.792 1504.5848 08:45:07.82M 2015-10-04T07:43:10.470Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.999 34.792 1504.5845 08:45:08.03M 2015-10-04T07:43:10.670Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.999 34.793 1504.5842 08:45:08.23M 2015-10-04T07:43:10.875Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.000 34.793 1504.5839 08:45:08.43M 2015-10-04T07:43:11.080Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.000 34.793 1504.5842 08:45:08.63M 2015-10-04T07:43:11.280Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5829 08:45:08.83M 2015-10-04T07:43:11.485Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5829 08:45:09.05M 2015-10-04T07:43:11.690Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.000 34.793 1504.5835 08:45:09.24M 2015-10-04T07:43:11.895Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.792 1504.5842 08:45:09.45M 2015-10-04T07:43:12.095Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.792 1504.5845 08:45:09.65M 2015-10-04T07:43:12.300Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.000 34.792 1504.5845 08:45:09.84M 2015-10-04T07:43:12.500Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.793 1504.5859 08:45:10.06M 2015-10-04T07:43:12.705Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.793 1504.5861 08:45:10.26M 2015-10-04T07:43:12.905Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.793 1504.5857 08:45:10.46M 2015-10-04T07:43:13.110Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.793 1504.5853 08:45:10.66M 2015-10-04T07:43:13.360Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.793 1504.5853 08:45:10.86M 2015-10-04T07:43:13.515Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5865 08:45:11.12M 2015-10-04T07:43:13.735Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.001 34.793 1504.5868 08:45:11.27M 2015-10-04T07:43:13.920Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.001 34.793 1504.5867 08:45:11.49M 2015-10-04T07:43:14.130Z|I-OCEAN7-304-XXXX| 27.01 14.284 42.001 34.793 1504.5864 08:45:11.67M 2015-10-04T07:43:14.325Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.001 34.793 1504.5870 08:45:11.87M 2015-10-04T07:43:14.530Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.001 34.793 1504.5864 08:45:12.09M 2015-10-04T07:43:14.735Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.001 34.793 1504.5862 08:45:12.29M 2015-10-04T07:43:14.971Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.001 34.794 1504.5863 08:45:12.49M 2015-10-04T07:43:15.170Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.001 34.794 1504.5861 08:45:12.69M 2015-10-04T07:43:15.345Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.001 34.794 1504.5857 08:45:12.89M 2015-10-04T07:43:15.545Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.001 34.794 1504.5844 08:45:13.11M 2015-10-04T07:43:15.771Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.001 34.794 1504.5841 08:45:13.30M 2015-10-04T07:43:15.970Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.001 34.794 1504.5841 08:45:13.50M 2015-10-04T07:43:16.155Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.001 34.794 1504.5847 08:45:13.70M 2015-10-04T07:43:16.360Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.001 34.794 1504.5847 08:45:13.90M 2015-10-04T07:43:16.560Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.001 34.794 1504.5850 08:45:14.12M 2015-10-04T07:43:16.765Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.001 34.794 1504.5841 08:45:14.32M 2015-10-04T07:43:16.965Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.000 34.794 1504.5844 08:45:14.52M 2015-10-04T07:43:17.165Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.001 34.793 1504.5851 08:45:14.72M 2015-10-04T07:43:17.410Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.001 34.794 1504.5856 08:45:14.91M 2015-10-04T07:43:17.575Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.793 1504.5862 08:45:15.14M 2015-10-04T07:43:17.780Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.793 1504.5858 08:45:15.34M 2015-10-04T07:43:17.985Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.793 1504.5847 08:45:15.53M 2015-10-04T07:43:18.205Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.792 1504.5857 08:45:15.73M 2015-10-04T07:43:18.435Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.792 1504.5852 08:45:15.95M 2015-10-04T07:43:18.590Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.999 34.793 1504.5814 08:45:16.20M 2015-10-04T07:43:18.795Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.999 34.793 1504.5802 08:45:16.35M 2015-10-04T07:43:19.000Z|I-OCEAN7-304-XXXX| 27.08 14.282 41.998 34.793 1504.5800 08:45:16.55M 2015-10-04T07:43:19.200Z|I-OCEAN7-304-XXXX| 27.11 14.282 41.999 34.793 1504.5804 08:45:16.75M 2015-10-04T07:43:19.405Z|I-OCEAN7-304-XXXX| 27.11 14.282 41.999 34.794 1504.5803 08:45:16.95M 2015-10-04T07:43:19.605Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.999 34.794 1504.5791 08:45:17.17M 2015-10-04T07:43:19.810Z|I-OCEAN7-304-XXXX| 27.06 14.281 41.999 34.794 1504.5780 08:45:17.36M 2015-10-04T07:43:20.015Z|I-OCEAN7-304-XXXX| 27.07 14.281 41.999 34.794 1504.5779 08:45:17.56M 2015-10-04T07:43:20.220Z|I-OCEAN7-304-XXXX| 27.12 14.281 41.999 34.795 1504.5793 08:45:17.76M 2015-10-04T07:43:20.415Z|I-OCEAN7-304-XXXX| 27.09 14.281 41.999 34.794 1504.5789 08:45:17.96M 2015-10-04T07:43:20.620Z|I-OCEAN7-304-XXXX| 27.09 14.282 41.999 34.794 1504.5800 08:45:18.18M 2015-10-04T07:43:20.820Z|I-OCEAN7-304-XXXX| 27.06 14.282 41.999 34.794 1504.5806 08:45:18.38M 2015-10-04T07:43:21.035Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.000 34.794 1504.5812 08:45:18.58M 2015-10-04T07:43:21.230Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.000 34.794 1504.5815 08:45:18.78M 2015-10-04T07:43:21.435Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5837 08:45:19.00M 2015-10-04T07:43:21.635Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.793 1504.5850 08:45:19.20M 2015-10-04T07:43:21.840Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5856 08:45:19.39M 2015-10-04T07:43:22.045Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.000 34.793 1504.5848 08:45:19.59M 2015-10-04T07:43:22.245Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.999 34.792 1504.5837 08:45:19.79M 2015-10-04T07:43:22.445Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.998 34.791 1504.5834 08:45:20.01M 2015-10-04T07:43:22.670Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.998 34.791 1504.5833 08:45:20.21M 2015-10-04T07:43:22.855Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.998 34.791 1504.5842 08:45:20.43M 2015-10-04T07:43:23.060Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.998 34.791 1504.5845 08:45:20.61M 2015-10-04T07:43:23.260Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.998 34.790 1504.5850 08:45:20.81M 2015-10-04T07:43:23.510Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.998 34.790 1504.5851 08:45:21.03M 2015-10-04T07:43:23.665Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.998 34.790 1504.5839 08:45:21.27M 2015-10-04T07:43:23.870Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.998 34.791 1504.5836 08:45:21.42M 2015-10-04T07:43:24.070Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.998 34.791 1504.5833 08:45:21.62M 2015-10-04T07:43:24.275Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.791 1504.5829 08:45:21.82M 2015-10-04T07:43:24.480Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.791 1504.5815 08:45:22.04M 2015-10-04T07:43:24.680Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.998 34.791 1504.5811 08:45:22.24M 2015-10-04T07:43:24.885Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.997 34.791 1504.5806 08:45:22.44M 2015-10-04T07:43:25.090Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.998 34.791 1504.5809 08:45:22.64M 2015-10-04T07:43:25.295Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.998 34.791 1504.5814 08:45:22.84M 2015-10-04T07:43:25.490Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.998 34.791 1504.5820 08:45:23.06M 2015-10-04T07:43:25.730Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.998 34.792 1504.5819 08:45:23.25M 2015-10-04T07:43:25.900Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.998 34.792 1504.5818 08:45:23.45M 2015-10-04T07:43:26.105Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.999 34.792 1504.5817 08:45:23.65M 2015-10-04T07:43:26.305Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.998 34.792 1504.5819 08:45:23.85M 2015-10-04T07:43:26.505Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.998 34.792 1504.5818 08:45:24.07M 2015-10-04T07:43:26.715Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.999 34.792 1504.5822 08:45:24.27M 2015-10-04T07:43:26.916Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.792 1504.5828 08:45:24.47M 2015-10-04T07:43:27.135Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.792 1504.5833 08:45:24.67M 2015-10-04T07:43:27.320Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.792 1504.5842 08:45:24.88M 2015-10-04T07:43:27.520Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.999 34.793 1504.5844 08:45:25.09M 2015-10-04T07:43:27.726Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.000 34.793 1504.5846 08:45:25.28M 2015-10-04T07:43:27.933Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.000 34.793 1504.5845 08:45:25.48M 2015-10-04T07:43:28.136Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.793 1504.5840 08:45:25.68M 2015-10-04T07:43:28.336Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.000 34.793 1504.5850 08:45:25.88M 2015-10-04T07:43:28.586Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5857 08:45:26.10M 2015-10-04T07:43:28.741Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.792 1504.5863 08:45:26.34M 2015-10-04T07:43:28.946Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.000 34.792 1504.5864 08:45:26.50M 2015-10-04T07:43:29.151Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.792 1504.5851 08:45:26.70M 2015-10-04T07:43:29.351Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5858 08:45:26.90M 2015-10-04T07:43:29.556Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.792 1504.5865 08:45:27.11M 2015-10-04T07:43:29.761Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.000 34.792 1504.5874 08:45:27.31M 2015-10-04T07:43:29.961Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5869 08:45:27.51M 2015-10-04T07:43:30.161Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.000 34.792 1504.5869 08:45:27.71M 2015-10-04T07:43:30.366Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.000 34.792 1504.5875 08:45:27.91M 2015-10-04T07:43:30.571Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.000 34.791 1504.5879 08:45:28.13M 2015-10-04T07:43:30.771Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.000 34.791 1504.5878 08:45:28.33M 2015-10-04T07:43:30.976Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.000 34.791 1504.5883 08:45:28.53M 2015-10-04T07:43:31.181Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.000 34.792 1504.5886 08:45:28.73M 2015-10-04T07:43:31.381Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.001 34.792 1504.5891 08:45:28.93M 2015-10-04T07:43:31.601Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.001 34.792 1504.5889 08:45:29.15M 2015-10-04T07:43:31.786Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.001 34.792 1504.5891 08:45:29.36M 2015-10-04T07:43:31.991Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.001 34.792 1504.5890 08:45:29.54M 2015-10-04T07:43:32.196Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.001 34.792 1504.5887 08:45:29.74M 2015-10-04T07:43:32.396Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.000 34.792 1504.5889 08:45:29.94M 2015-10-04T07:43:32.601Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.000 34.791 1504.5875 08:45:30.16M 2015-10-04T07:43:32.806Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.000 34.791 1504.5883 08:45:30.36M 2015-10-04T07:43:33.006Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.000 34.791 1504.5880 08:45:30.56M 2015-10-04T07:43:33.211Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.000 34.791 1504.5885 08:45:30.76M 2015-10-04T07:43:33.411Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.000 34.792 1504.5878 08:45:30.96M 2015-10-04T07:43:33.616Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.000 34.792 1504.5881 08:45:31.18M 2015-10-04T07:43:33.821Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.000 34.792 1504.5881 08:45:31.38M 2015-10-04T07:43:34.021Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.000 34.792 1504.5869 08:45:31.57M 2015-10-04T07:43:34.226Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.999 34.792 1504.5864 08:45:31.77M 2015-10-04T07:43:34.426Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.999 34.792 1504.5858 08:45:31.97M 2015-10-04T07:43:34.631Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.000 34.793 1504.5858 08:45:32.19M 2015-10-04T07:43:34.831Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.793 1504.5850 08:45:32.39M 2015-10-04T07:43:35.036Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.793 1504.5851 08:45:32.59M 2015-10-04T07:43:35.236Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.001 34.794 1504.5854 08:45:32.79M 2015-10-04T07:43:35.441Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.794 1504.5859 08:45:33.00M 2015-10-04T07:43:35.646Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.002 34.794 1504.5870 08:45:33.20M 2015-10-04T07:43:35.846Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.002 34.794 1504.5861 08:45:33.40M 2015-10-04T07:43:36.071Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.001 34.794 1504.5854 08:45:33.60M 2015-10-04T07:43:36.290Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.001 34.794 1504.5851 08:45:33.82M 2015-10-04T07:43:36.491Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.001 34.794 1504.5850 08:45:34.02M 2015-10-04T07:43:36.661Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.793 1504.5844 08:45:34.22M 2015-10-04T07:43:36.861Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5842 08:45:34.42M 2015-10-04T07:43:37.066Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.793 1504.5845 08:45:34.62M 2015-10-04T07:43:37.271Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5847 08:45:34.82M 2015-10-04T07:43:37.476Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.792 1504.5846 08:45:35.04M 2015-10-04T07:43:37.676Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.999 34.791 1504.5835 08:45:35.24M 2015-10-04T07:43:37.881Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.999 34.791 1504.5835 08:45:35.43M 2015-10-04T07:43:38.081Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.998 34.791 1504.5830 08:45:35.63M 2015-10-04T07:43:38.286Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.998 34.791 1504.5825 08:45:35.83M 2015-10-04T07:43:38.486Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.998 34.791 1504.5818 08:45:36.05M 2015-10-04T07:43:38.693Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.998 34.791 1504.5812 08:45:36.25M 2015-10-04T07:43:38.896Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.997 34.791 1504.5812 08:45:36.45M 2015-10-04T07:43:39.096Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.998 34.791 1504.5820 08:45:36.65M 2015-10-04T07:43:39.296Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.998 34.791 1504.5815 08:45:36.85M 2015-10-04T07:43:39.506Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.791 1504.5814 08:45:37.06M 2015-10-04T07:43:39.706Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.792 1504.5823 08:45:37.27M 2015-10-04T07:43:39.926Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.999 34.793 1504.5824 08:45:37.46M 2015-10-04T07:43:40.111Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.999 34.793 1504.5817 08:45:37.66M 2015-10-04T07:43:40.316Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.000 34.794 1504.5819 08:45:37.86M 2015-10-04T07:43:40.536Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.000 34.794 1504.5826 08:45:38.08M 2015-10-04T07:43:40.721Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.794 1504.5825 08:45:38.30M 2015-10-04T07:43:40.926Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.000 34.794 1504.5822 08:45:38.48M 2015-10-04T07:43:41.126Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.000 34.793 1504.5829 08:45:38.68M 2015-10-04T07:43:41.331Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.000 34.793 1504.5828 08:45:38.88M 2015-10-04T07:43:41.532Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.000 34.793 1504.5833 08:45:39.10M 2015-10-04T07:43:41.734Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5839 08:45:39.29M 2015-10-04T07:43:41.941Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5840 08:45:39.49M 2015-10-04T07:43:42.146Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.999 34.792 1504.5836 08:45:39.69M 2015-10-04T07:43:42.346Z|I-OCEAN7-304-XXXX| 27.02 14.284 41.999 34.792 1504.5839 08:45:39.89M 2015-10-04T07:43:42.546Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.792 1504.5847 08:45:40.11M 2015-10-04T07:43:42.751Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.792 1504.5842 08:45:40.31M 2015-10-04T07:43:42.956Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.792 1504.5839 08:45:40.51M 2015-10-04T07:43:43.156Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.792 1504.5841 08:45:40.71M 2015-10-04T07:43:43.370Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.999 34.792 1504.5845 08:45:40.91M 2015-10-04T07:43:43.561Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.792 1504.5837 08:45:41.13M 2015-10-04T07:43:43.766Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.792 1504.5836 08:45:41.32M 2015-10-04T07:43:43.966Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.792 1504.5835 08:45:41.52M 2015-10-04T07:43:44.172Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.999 34.792 1504.5830 08:45:41.72M 2015-10-04T07:43:44.376Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.999 34.792 1504.5823 08:45:41.92M 2015-10-04T07:43:44.581Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.792 1504.5813 08:45:42.14M 2015-10-04T07:43:44.811Z|I-OCEAN7-304-XXXX| 27.12 14.283 41.998 34.792 1504.5817 08:45:42.34M 2015-10-04T07:43:45.001Z|I-OCEAN7-304-XXXX| 27.12 14.283 41.998 34.792 1504.5820 08:45:42.54M 2015-10-04T07:43:45.186Z|I-OCEAN7-304-XXXX| 27.12 14.283 41.998 34.792 1504.5818 08:45:42.75M 2015-10-04T07:43:45.391Z|I-OCEAN7-304-XXXX| 27.12 14.283 41.998 34.792 1504.5818 08:45:42.94M 2015-10-04T07:43:45.596Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.998 34.792 1504.5809 08:45:43.16M 2015-10-04T07:43:45.796Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.998 34.792 1504.5808 08:45:43.35M 2015-10-04T07:43:45.996Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.998 34.792 1504.5813 08:45:43.55M 2015-10-04T07:43:46.206Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.998 34.791 1504.5824 08:45:43.75M 2015-10-04T07:43:46.406Z|I-OCEAN7-304-XXXX| 27.13 14.284 41.997 34.790 1504.5830 08:45:43.95M 2015-10-04T07:43:46.650Z|I-OCEAN7-304-XXXX| 27.13 14.284 41.998 34.791 1504.5835 08:45:44.17M 2015-10-04T07:43:46.812Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.998 34.791 1504.5831 08:45:44.37M 2015-10-04T07:43:47.016Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.998 34.791 1504.5835 08:45:44.57M 2015-10-04T07:43:47.221Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.998 34.792 1504.5836 08:45:44.77M 2015-10-04T07:43:47.421Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.998 34.791 1504.5839 08:45:44.97M 2015-10-04T07:43:47.626Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.791 1504.5848 08:45:45.19M 2015-10-04T07:43:47.826Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.792 1504.5851 08:45:45.38M 2015-10-04T07:43:48.032Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.999 34.792 1504.5841 08:45:45.58M 2015-10-04T07:43:48.232Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.999 34.792 1504.5842 08:45:45.78M 2015-10-04T07:43:48.436Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.999 34.792 1504.5839 08:45:46.00M 2015-10-04T07:43:48.636Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.999 34.792 1504.5836 08:45:46.20M 2015-10-04T07:43:48.841Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.999 34.792 1504.5835 08:45:46.39M 2015-10-04T07:43:49.050Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.999 34.792 1504.5839 08:45:46.60M 2015-10-04T07:43:49.247Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.999 34.793 1504.5828 08:45:46.80M 2015-10-04T07:43:49.466Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.999 34.793 1504.5823 08:45:47.02M 2015-10-04T07:43:49.656Z|I-OCEAN7-304-XXXX| 27.07 14.282 41.999 34.793 1504.5815 08:45:47.23M 2015-10-04T07:43:49.890Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.999 34.793 1504.5817 08:45:47.41M 2015-10-04T07:43:50.062Z|I-OCEAN7-304-XXXX| 27.08 14.282 41.999 34.793 1504.5817 08:45:47.61M 2015-10-04T07:43:50.261Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.999 34.793 1504.5815 08:45:47.81M 2015-10-04T07:43:50.467Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.999 34.793 1504.5817 08:45:48.03M 2015-10-04T07:43:50.666Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.000 34.794 1504.5822 08:45:48.23M 2015-10-04T07:43:50.872Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.794 1504.5820 08:45:48.43M 2015-10-04T07:43:51.076Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.999 34.793 1504.5820 08:45:48.63M 2015-10-04T07:43:51.276Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.999 34.793 1504.5811 08:45:48.82M 2015-10-04T07:43:51.490Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.999 34.793 1504.5817 08:45:49.04M 2015-10-04T07:43:51.681Z|I-OCEAN7-304-XXXX| 27.10 14.282 41.999 34.793 1504.5824 08:45:49.25M 2015-10-04T07:43:51.886Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.793 1504.5824 08:45:49.44M 2015-10-04T07:43:52.092Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.999 34.793 1504.5819 08:45:49.64M 2015-10-04T07:43:52.297Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.999 34.793 1504.5826 08:45:49.84M 2015-10-04T07:43:52.497Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.793 1504.5835 08:45:50.06M 2015-10-04T07:43:52.697Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5847 08:45:50.26M 2015-10-04T07:43:52.902Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5850 08:45:50.46M 2015-10-04T07:43:53.131Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.792 1504.5861 08:45:50.66M 2015-10-04T07:43:53.307Z|I-OCEAN7-304-XXXX| 27.09 14.285 41.999 34.791 1504.5863 08:45:50.86M 2015-10-04T07:43:53.512Z|I-OCEAN7-304-XXXX| 27.09 14.285 41.999 34.791 1504.5867 08:45:51.07M 2015-10-04T07:43:53.717Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.999 34.791 1504.5869 08:45:51.27M 2015-10-04T07:43:53.933Z|I-OCEAN7-304-XXXX| 27.13 14.285 41.999 34.791 1504.5876 08:45:51.47M 2015-10-04T07:43:54.122Z|I-OCEAN7-304-XXXX| 27.13 14.285 41.999 34.791 1504.5873 08:45:51.69M 2015-10-04T07:43:54.322Z|I-OCEAN7-304-XXXX| 27.13 14.285 41.999 34.791 1504.5876 08:45:51.87M 2015-10-04T07:43:54.530Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.999 34.792 1504.5868 08:45:52.09M 2015-10-04T07:43:54.732Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.999 34.791 1504.5861 08:45:52.29M 2015-10-04T07:43:54.935Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.791 1504.5856 08:45:52.49M 2015-10-04T07:43:55.137Z|I-OCEAN7-304-XXXX| 27.08 14.285 41.999 34.791 1504.5862 08:45:52.69M 2015-10-04T07:43:55.337Z|I-OCEAN7-304-XXXX| 27.08 14.285 41.999 34.791 1504.5864 08:45:52.89M 2015-10-04T07:43:55.542Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.791 1504.5861 08:45:53.10M 2015-10-04T07:43:55.747Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.791 1504.5848 08:45:53.30M 2015-10-04T07:43:55.947Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.792 1504.5842 08:45:53.50M 2015-10-04T07:43:56.152Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.792 1504.5835 08:45:53.70M 2015-10-04T07:43:56.357Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.999 34.792 1504.5833 08:45:53.90M 2015-10-04T07:43:56.562Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.999 34.792 1504.5824 08:45:54.12M 2015-10-04T07:43:56.770Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.999 34.792 1504.5828 08:45:54.32M 2015-10-04T07:43:56.962Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.999 34.793 1504.5822 08:45:54.52M 2015-10-04T07:43:57.167Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.999 34.793 1504.5823 08:45:54.72M 2015-10-04T07:43:57.367Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.999 34.793 1504.5822 08:45:54.91M 2015-10-04T07:43:57.574Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.793 1504.5822 08:45:55.13M 2015-10-04T07:43:57.777Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.000 34.794 1504.5822 08:45:55.33M 2015-10-04T07:43:57.977Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.000 34.794 1504.5828 08:45:55.53M 2015-10-04T07:43:58.182Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.794 1504.5833 08:45:55.73M 2015-10-04T07:43:58.402Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.793 1504.5831 08:45:55.93M 2015-10-04T07:43:58.587Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.793 1504.5841 08:45:56.16M 2015-10-04T07:43:58.787Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5854 08:45:56.35M 2015-10-04T07:43:58.992Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5854 08:45:56.54M 2015-10-04T07:43:59.210Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.001 34.794 1504.5861 08:45:56.74M 2015-10-04T07:43:59.402Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.001 34.794 1504.5861 08:45:56.94M 2015-10-04T07:43:59.602Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.001 34.794 1504.5864 08:45:57.16M 2015-10-04T07:43:59.802Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.001 34.794 1504.5856 08:45:57.36M 2015-10-04T07:44:00.007Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.001 34.794 1504.5858 08:45:57.56M 2015-10-04T07:44:00.215Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.001 34.794 1504.5857 08:45:57.76M 2015-10-04T07:44:00.414Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.794 1504.5862 08:45:57.96M 2015-10-04T07:44:00.612Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.001 34.793 1504.5872 08:45:58.18M 2015-10-04T07:44:00.822Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.002 34.794 1504.5881 08:45:58.37M 2015-10-04T07:44:01.022Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.002 34.794 1504.5881 08:45:58.58M 2015-10-04T07:44:01.227Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.794 1504.5883 08:45:58.78M 2015-10-04T07:44:01.427Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.794 1504.5878 08:45:58.97M 2015-10-04T07:44:01.632Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.795 1504.5873 08:45:59.19M 2015-10-04T07:44:01.837Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.001 34.794 1504.5867 08:45:59.39M 2015-10-04T07:44:02.037Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.001 34.794 1504.5857 08:45:59.59M 2015-10-04T07:44:02.242Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.794 1504.5848 08:45:59.79M 2015-10-04T07:44:02.447Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.000 34.794 1504.5837 08:46:00.01M 2015-10-04T07:44:02.651Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.794 1504.5830 08:46:00.21M 2015-10-04T07:44:02.867Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5826 08:46:00.41M 2015-10-04T07:44:03.054Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.000 34.793 1504.5830 08:46:00.62M 2015-10-04T07:44:03.257Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.999 34.793 1504.5828 08:46:00.80M 2015-10-04T07:44:03.462Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.793 1504.5834 08:46:01.03M 2015-10-04T07:44:03.662Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.999 34.793 1504.5820 08:46:01.23M 2015-10-04T07:44:03.867Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.999 34.793 1504.5815 08:46:01.42M 2015-10-04T07:44:04.067Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.999 34.793 1504.5812 08:46:01.62M 2015-10-04T07:44:04.272Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.999 34.793 1504.5813 08:46:01.82M 2015-10-04T07:44:04.477Z|I-OCEAN7-304-XXXX| 27.09 14.282 41.999 34.793 1504.5818 08:46:02.04M 2015-10-04T07:44:04.677Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.999 34.793 1504.5811 08:46:02.24M 2015-10-04T07:44:04.882Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.999 34.793 1504.5808 08:46:02.44M 2015-10-04T07:44:05.087Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.999 34.793 1504.5813 08:46:02.64M 2015-10-04T07:44:05.287Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.999 34.793 1504.5830 08:46:02.84M 2015-10-04T07:44:05.494Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.793 1504.5833 08:46:03.05M 2015-10-04T07:44:05.693Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5839 08:46:03.25M 2015-10-04T07:44:05.930Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5844 08:46:03.45M 2015-10-04T07:44:06.102Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.000 34.793 1504.5846 08:46:03.65M 2015-10-04T07:44:06.297Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.793 1504.5851 08:46:03.85M 2015-10-04T07:44:06.502Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.793 1504.5848 08:46:04.07M 2015-10-04T07:44:06.707Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.001 34.794 1504.5851 08:46:04.27M 2015-10-04T07:44:06.912Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.001 34.794 1504.5857 08:46:04.46M 2015-10-04T07:44:07.117Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.001 34.794 1504.5864 08:46:04.66M 2015-10-04T07:44:07.333Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.001 34.794 1504.5858 08:46:04.86M 2015-10-04T07:44:07.517Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.793 1504.5857 08:46:05.10M 2015-10-04T07:44:07.722Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.000 34.793 1504.5846 08:46:05.28M 2015-10-04T07:44:07.927Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.000 34.793 1504.5840 08:46:05.48M 2015-10-04T07:44:08.134Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.000 34.793 1504.5841 08:46:05.68M 2015-10-04T07:44:08.333Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.000 34.793 1504.5839 08:46:05.88M 2015-10-04T07:44:08.537Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.000 34.793 1504.5828 08:46:06.10M 2015-10-04T07:44:08.737Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.999 34.793 1504.5824 08:46:06.30M 2015-10-04T07:44:08.942Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.999 34.793 1504.5819 08:46:06.50M 2015-10-04T07:44:09.142Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.999 34.792 1504.5817 08:46:06.70M 2015-10-04T07:44:09.348Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.998 34.792 1504.5812 08:46:06.89M 2015-10-04T07:44:09.570Z|I-OCEAN7-304-XXXX| 27.04 14.283 41.998 34.792 1504.5814 08:46:07.11M 2015-10-04T07:44:09.752Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.998 34.791 1504.5814 08:46:07.31M 2015-10-04T07:44:09.957Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.998 34.792 1504.5806 08:46:07.51M 2015-10-04T07:44:10.162Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.998 34.792 1504.5793 08:46:07.71M 2015-10-04T07:44:10.362Z|I-OCEAN7-304-XXXX| 27.09 14.282 41.998 34.792 1504.5795 08:46:07.91M 2015-10-04T07:44:10.568Z|I-OCEAN7-304-XXXX| 27.05 14.282 41.998 34.792 1504.5791 08:46:08.13M 2015-10-04T07:44:10.774Z|I-OCEAN7-304-XXXX| 27.08 14.282 41.998 34.792 1504.5800 08:46:08.33M 2015-10-04T07:44:10.973Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.999 34.792 1504.5812 08:46:08.53M 2015-10-04T07:44:11.177Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.998 34.792 1504.5814 08:46:08.73M 2015-10-04T07:44:11.377Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.998 34.792 1504.5820 08:46:08.93M 2015-10-04T07:44:11.582Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.998 34.792 1504.5830 08:46:09.14M 2015-10-04T07:44:11.802Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.998 34.792 1504.5828 08:46:09.34M 2015-10-04T07:44:11.987Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.999 34.792 1504.5823 08:46:09.56M 2015-10-04T07:44:12.192Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.999 34.793 1504.5814 08:46:09.74M 2015-10-04T07:44:12.398Z|I-OCEAN7-304-XXXX| 27.05 14.283 41.999 34.793 1504.5817 08:46:09.94M 2015-10-04T07:44:12.598Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.999 34.793 1504.5820 08:46:10.16M 2015-10-04T07:44:12.803Z|I-OCEAN7-304-XXXX| 27.08 14.283 41.999 34.793 1504.5819 08:46:10.36M 2015-10-04T07:44:12.998Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.999 34.792 1504.5825 08:46:10.56M 2015-10-04T07:44:13.208Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.999 34.792 1504.5833 08:46:10.75M 2015-10-04T07:44:13.408Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.999 34.792 1504.5835 08:46:10.95M 2015-10-04T07:44:13.613Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.792 1504.5837 08:46:11.17M 2015-10-04T07:44:13.812Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.998 34.791 1504.5834 08:46:11.37M 2015-10-04T07:44:14.017Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.791 1504.5826 08:46:11.57M 2015-10-04T07:44:14.222Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.998 34.792 1504.5826 08:46:11.77M 2015-10-04T07:44:14.422Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.998 34.792 1504.5817 08:46:11.97M 2015-10-04T07:44:14.628Z|I-OCEAN7-304-XXXX| 27.06 14.283 41.998 34.792 1504.5817 08:46:12.19M 2015-10-04T07:44:14.833Z|I-OCEAN7-304-XXXX| 27.07 14.283 41.999 34.792 1504.5822 08:46:12.39M 2015-10-04T07:44:15.033Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.792 1504.5826 08:46:12.59M 2015-10-04T07:44:15.233Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.999 34.792 1504.5825 08:46:12.79M 2015-10-04T07:44:15.438Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.793 1504.5831 08:46:13.00M 2015-10-04T07:44:15.643Z|I-OCEAN7-304-XXXX| 27.15 14.283 41.999 34.793 1504.5839 08:46:13.20M 2015-10-04T07:44:15.843Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.793 1504.5839 08:46:13.40M 2015-10-04T07:44:16.048Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.794 1504.5846 08:46:13.60M 2015-10-04T07:44:16.268Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.001 34.794 1504.5851 08:46:13.80M 2015-10-04T07:44:16.453Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.001 34.794 1504.5857 08:46:14.03M 2015-10-04T07:44:16.658Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.001 34.795 1504.5850 08:46:14.22M 2015-10-04T07:44:16.858Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.002 34.795 1504.5856 08:46:14.42M 2015-10-04T07:44:17.063Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.001 34.794 1504.5854 08:46:14.62M 2015-10-04T07:44:17.263Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.001 34.794 1504.5868 08:46:14.82M 2015-10-04T07:44:17.468Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.001 34.794 1504.5867 08:46:15.03M 2015-10-04T07:44:17.673Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.001 34.794 1504.5862 08:46:15.23M 2015-10-04T07:44:17.878Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.001 34.794 1504.5847 08:46:15.43M 2015-10-04T07:44:18.078Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.001 34.794 1504.5845 08:46:15.63M 2015-10-04T07:44:18.283Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.794 1504.5847 08:46:15.83M 2015-10-04T07:44:18.488Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.792 1504.5862 08:46:16.05M 2015-10-04T07:44:18.688Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.792 1504.5851 08:46:16.25M 2015-10-04T07:44:18.888Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.999 34.792 1504.5841 08:46:16.45M 2015-10-04T07:44:19.093Z|I-OCEAN7-304-XXXX| 27.05 14.284 41.999 34.792 1504.5839 08:46:16.64M 2015-10-04T07:44:19.298Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.792 1504.5839 08:46:16.84M 2015-10-04T07:44:19.498Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.792 1504.5837 08:46:17.06M 2015-10-04T07:44:19.731Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.998 34.791 1504.5841 08:46:17.26M 2015-10-04T07:44:19.930Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.791 1504.5845 08:46:17.46M 2015-10-04T07:44:20.108Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.791 1504.5841 08:46:17.66M 2015-10-04T07:44:20.313Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.998 34.791 1504.5828 08:46:17.86M 2015-10-04T07:44:20.513Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.998 34.792 1504.5822 08:46:18.08M 2015-10-04T07:44:20.734Z|I-OCEAN7-304-XXXX| 27.03 14.283 41.999 34.792 1504.5812 08:46:18.28M 2015-10-04T07:44:20.918Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.999 34.793 1504.5809 08:46:18.49M 2015-10-04T07:44:21.123Z|I-OCEAN7-304-XXXX| 27.02 14.283 41.999 34.793 1504.5813 08:46:18.68M 2015-10-04T07:44:21.328Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.000 34.794 1504.5826 08:46:18.87M 2015-10-04T07:44:21.528Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.000 34.794 1504.5823 08:46:19.09M 2015-10-04T07:44:21.733Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.000 34.794 1504.5830 08:46:19.29M 2015-10-04T07:44:21.970Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.794 1504.5836 08:46:19.49M 2015-10-04T07:44:22.171Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.794 1504.5837 08:46:19.69M 2015-10-04T07:44:22.343Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.000 34.793 1504.5839 08:46:19.89M 2015-10-04T07:44:22.543Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.000 34.793 1504.5835 08:46:20.11M 2015-10-04T07:44:22.748Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.000 34.794 1504.5824 08:46:20.31M 2015-10-04T07:44:22.953Z|I-OCEAN7-304-XXXX| 27.01 14.282 42.000 34.794 1504.5817 08:46:20.51M 2015-10-04T07:44:23.153Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.000 34.795 1504.5826 08:46:20.71M 2015-10-04T07:44:23.358Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.001 34.794 1504.5840 08:46:20.90M 2015-10-04T07:44:23.563Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.000 34.794 1504.5840 08:46:21.12M 2015-10-04T07:44:23.763Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.001 34.794 1504.5859 08:46:21.32M 2015-10-04T07:44:23.963Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.001 34.794 1504.5867 08:46:21.52M 2015-10-04T07:44:24.168Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.001 34.794 1504.5870 08:46:21.72M 2015-10-04T07:44:24.373Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.001 34.794 1504.5868 08:46:21.92M 2015-10-04T07:44:24.574Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.001 34.794 1504.5869 08:46:22.14M 2015-10-04T07:44:24.778Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.002 34.795 1504.5875 08:46:22.34M 2015-10-04T07:44:24.983Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.002 34.795 1504.5872 08:46:22.54M 2015-10-04T07:44:25.203Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.002 34.795 1504.5875 08:46:22.74M 2015-10-04T07:44:25.388Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.002 34.795 1504.5868 08:46:22.95M 2015-10-04T07:44:25.588Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.002 34.795 1504.5868 08:46:23.15M 2015-10-04T07:44:25.793Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.795 1504.5872 08:46:23.35M 2015-10-04T07:44:25.993Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.001 34.794 1504.5873 08:46:23.55M 2015-10-04T07:44:26.198Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.001 34.793 1504.5873 08:46:23.75M 2015-10-04T07:44:26.411Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.000 34.792 1504.5874 08:46:23.95M 2015-10-04T07:44:26.603Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.001 34.793 1504.5880 08:46:24.17M 2015-10-04T07:44:26.808Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.000 34.792 1504.5878 08:46:24.37M 2015-10-04T07:44:27.008Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.000 34.792 1504.5870 08:46:24.56M 2015-10-04T07:44:27.214Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5865 08:46:24.76M 2015-10-04T07:44:27.413Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5865 08:46:24.96M 2015-10-04T07:44:27.618Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5865 08:46:25.18M 2015-10-04T07:44:27.823Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.792 1504.5859 08:46:25.38M 2015-10-04T07:44:28.028Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.999 34.792 1504.5859 08:46:25.58M 2015-10-04T07:44:28.228Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.000 34.792 1504.5862 08:46:25.78M 2015-10-04T07:44:28.433Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.000 34.792 1504.5863 08:46:26.00M 2015-10-04T07:44:28.651Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.792 1504.5862 08:46:26.20M 2015-10-04T07:44:28.838Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5863 08:46:26.40M 2015-10-04T07:44:29.043Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.792 1504.5863 08:46:26.59M 2015-10-04T07:44:29.243Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.792 1504.5861 08:46:26.79M 2015-10-04T07:44:29.443Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.792 1504.5857 08:46:27.01M 2015-10-04T07:44:29.668Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.792 1504.5858 08:46:27.21M 2015-10-04T07:44:29.856Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.792 1504.5856 08:46:27.43M 2015-10-04T07:44:30.053Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.793 1504.5862 08:46:27.61M 2015-10-04T07:44:30.258Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5857 08:46:27.81M 2015-10-04T07:44:30.463Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.999 34.792 1504.5845 08:46:28.03M 2015-10-04T07:44:30.668Z|I-OCEAN7-304-XXXX| 27.03 14.284 41.999 34.792 1504.5844 08:46:28.23M 2015-10-04T07:44:30.868Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.792 1504.5852 08:46:28.43M 2015-10-04T07:44:31.073Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5858 08:46:28.62M 2015-10-04T07:44:31.273Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.000 34.792 1504.5853 08:46:28.82M 2015-10-04T07:44:31.478Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.000 34.792 1504.5861 08:46:29.04M 2015-10-04T07:44:31.678Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.792 1504.5864 08:46:29.24M 2015-10-04T07:44:31.883Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.792 1504.5864 08:46:29.44M 2015-10-04T07:44:32.083Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.793 1504.5865 08:46:29.64M 2015-10-04T07:44:32.288Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.793 1504.5868 08:46:29.84M 2015-10-04T07:44:32.488Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.793 1504.5867 08:46:30.06M 2015-10-04T07:44:32.698Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.793 1504.5864 08:46:30.25M 2015-10-04T07:44:32.898Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.001 34.793 1504.5856 08:46:30.46M 2015-10-04T07:44:33.103Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.000 34.793 1504.5845 08:46:30.66M 2015-10-04T07:44:33.303Z|I-OCEAN7-304-XXXX| 27.02 14.283 42.001 34.794 1504.5847 08:46:30.85M 2015-10-04T07:44:33.530Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.001 34.794 1504.5861 08:46:31.07M 2015-10-04T07:44:33.713Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.001 34.794 1504.5869 08:46:31.27M 2015-10-04T07:44:33.913Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.001 34.794 1504.5864 08:46:31.47M 2015-10-04T07:44:34.134Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.793 1504.5856 08:46:31.67M 2015-10-04T07:44:34.318Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.793 1504.5858 08:46:31.88M 2015-10-04T07:44:34.523Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.793 1504.5858 08:46:32.09M 2015-10-04T07:44:34.723Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.793 1504.5854 08:46:32.29M 2015-10-04T07:44:34.928Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.793 1504.5852 08:46:32.48M 2015-10-04T07:44:35.134Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.792 1504.5853 08:46:32.68M 2015-10-04T07:44:35.334Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5857 08:46:32.88M 2015-10-04T07:44:35.538Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5863 08:46:33.10M 2015-10-04T07:44:35.744Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.793 1504.5859 08:46:33.30M 2015-10-04T07:44:35.944Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5875 08:46:33.50M 2015-10-04T07:44:36.149Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.001 34.793 1504.5887 08:46:33.70M 2015-10-04T07:44:36.349Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.001 34.793 1504.5885 08:46:33.90M 2015-10-04T07:44:36.554Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.001 34.793 1504.5880 08:46:34.12M 2015-10-04T07:44:36.754Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.000 34.793 1504.5875 08:46:34.32M 2015-10-04T07:44:36.958Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.001 34.793 1504.5873 08:46:34.51M 2015-10-04T07:44:37.164Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.001 34.794 1504.5864 08:46:34.71M 2015-10-04T07:44:37.364Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.001 34.794 1504.5854 08:46:34.91M 2015-10-04T07:44:37.569Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.001 34.795 1504.5851 08:46:35.13M 2015-10-04T07:44:37.769Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.001 34.795 1504.5854 08:46:35.33M 2015-10-04T07:44:38.011Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.002 34.795 1504.5861 08:46:35.53M 2015-10-04T07:44:38.179Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.002 34.795 1504.5869 08:46:35.73M 2015-10-04T07:44:38.379Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.795 1504.5873 08:46:35.93M 2015-10-04T07:44:38.599Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.002 34.795 1504.5868 08:46:36.15M 2015-10-04T07:44:38.789Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.002 34.795 1504.5869 08:46:36.36M 2015-10-04T07:44:38.989Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.002 34.795 1504.5873 08:46:36.55M 2015-10-04T07:44:39.194Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.795 1504.5870 08:46:36.74M 2015-10-04T07:44:39.411Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.795 1504.5874 08:46:36.94M 2015-10-04T07:44:39.599Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.002 34.794 1504.5876 08:46:37.16M 2015-10-04T07:44:39.804Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.002 34.794 1504.5874 08:46:37.36M 2015-10-04T07:44:40.004Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.002 34.794 1504.5875 08:46:37.56M 2015-10-04T07:44:40.209Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.002 34.794 1504.5889 08:46:37.76M 2015-10-04T07:44:40.404Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.002 34.794 1504.5895 08:46:37.96M 2015-10-04T07:44:40.650Z|I-OCEAN7-304-XXXX| 27.08 14.281 42.002 34.796 1504.5822 08:46:38.17M 2015-10-04T07:44:40.819Z|I-OCEAN7-304-XXXX| 27.08 14.281 42.001 34.796 1504.5817 08:46:38.37M 2015-10-04T07:44:41.019Z|I-OCEAN7-304-XXXX| 27.08 14.281 42.001 34.796 1504.5808 08:46:38.57M 2015-10-04T07:44:41.224Z|I-OCEAN7-304-XXXX| 27.06 14.281 42.001 34.796 1504.5793 08:46:38.77M 2015-10-04T07:44:41.424Z|I-OCEAN7-304-XXXX| 27.01 14.281 42.001 34.796 1504.5780 08:46:38.97M 2015-10-04T07:44:41.629Z|I-OCEAN7-304-XXXX| 27.06 14.281 42.000 34.796 1504.5791 08:46:39.19M 2015-10-04T07:44:41.829Z|I-OCEAN7-304-XXXX| 27.07 14.281 42.000 34.796 1504.5792 08:46:39.39M 2015-10-04T07:44:42.034Z|I-OCEAN7-304-XXXX| 27.07 14.281 42.000 34.796 1504.5793 08:46:39.59M 2015-10-04T07:44:42.239Z|I-OCEAN7-304-XXXX| 27.10 14.281 42.000 34.795 1504.5808 08:46:39.79M 2015-10-04T07:44:42.439Z|I-OCEAN7-304-XXXX| 27.10 14.282 42.001 34.795 1504.5819 08:46:40.01M 2015-10-04T07:44:42.644Z|I-OCEAN7-304-XXXX| 27.10 14.282 42.001 34.795 1504.5826 08:46:40.20M 2015-10-04T07:44:42.849Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.001 34.795 1504.5826 08:46:40.40M 2015-10-04T07:44:43.069Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.001 34.795 1504.5831 08:46:40.60M 2015-10-04T07:44:43.254Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.000 34.794 1504.5835 08:46:40.82M 2015-10-04T07:44:43.459Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.793 1504.5837 08:46:41.02M 2015-10-04T07:44:43.659Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.793 1504.5842 08:46:41.22M 2015-10-04T07:44:43.864Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.792 1504.5841 08:46:41.42M 2015-10-04T07:44:44.064Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.792 1504.5847 08:46:41.62M 2015-10-04T07:44:44.269Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.792 1504.5861 08:46:41.82M 2015-10-04T07:44:44.469Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.000 34.792 1504.5870 08:46:42.04M 2015-10-04T07:44:44.674Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.000 34.792 1504.5869 08:46:42.23M 2015-10-04T07:44:44.874Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.792 1504.5863 08:46:42.43M 2015-10-04T07:44:45.079Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.792 1504.5861 08:46:42.63M 2015-10-04T07:44:45.284Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.792 1504.5857 08:46:42.83M 2015-10-04T07:44:45.489Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.792 1504.5857 08:46:43.05M 2015-10-04T07:44:45.689Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.791 1504.5858 08:46:43.25M 2015-10-04T07:44:45.895Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.999 34.791 1504.5850 08:46:43.45M 2015-10-04T07:44:46.094Z|I-OCEAN7-304-XXXX| 27.04 14.284 41.999 34.791 1504.5853 08:46:43.65M 2015-10-04T07:44:46.299Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.792 1504.5856 08:46:43.85M 2015-10-04T07:44:46.499Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.000 34.792 1504.5861 08:46:44.06M 2015-10-04T07:44:46.704Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5869 08:46:44.26M 2015-10-04T07:44:46.904Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5865 08:46:44.46M 2015-10-04T07:44:47.109Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.001 34.793 1504.5867 08:46:44.66M 2015-10-04T07:44:47.314Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.001 34.794 1504.5853 08:46:44.86M 2015-10-04T07:44:47.534Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.795 1504.5847 08:46:45.08M 2015-10-04T07:44:47.719Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.795 1504.5846 08:46:45.30M 2015-10-04T07:44:47.924Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.001 34.795 1504.5845 08:46:45.48M 2015-10-04T07:44:48.124Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.001 34.795 1504.5846 08:46:45.68M 2015-10-04T07:44:48.329Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.795 1504.5847 08:46:45.88M 2015-10-04T07:44:48.571Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.002 34.795 1504.5845 08:46:46.10M 2015-10-04T07:44:48.734Z|I-OCEAN7-304-XXXX| 27.06 14.282 42.002 34.796 1504.5846 08:46:46.30M 2015-10-04T07:44:48.934Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.002 34.796 1504.5850 08:46:46.49M 2015-10-04T07:44:49.139Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.002 34.796 1504.5851 08:46:46.69M 2015-10-04T07:44:49.344Z|I-OCEAN7-304-XXXX| 27.04 14.282 42.002 34.796 1504.5840 08:46:46.89M 2015-10-04T07:44:49.544Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.002 34.796 1504.5845 08:46:47.11M 2015-10-04T07:44:49.749Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.002 34.796 1504.5845 08:46:47.31M 2015-10-04T07:44:49.949Z|I-OCEAN7-304-XXXX| 27.01 14.282 42.002 34.796 1504.5841 08:46:47.51M 2015-10-04T07:44:50.154Z|I-OCEAN7-304-XXXX| 27.01 14.282 42.002 34.796 1504.5842 08:46:47.71M 2015-10-04T07:44:50.359Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.002 34.796 1504.5847 08:46:47.91M 2015-10-04T07:44:50.564Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.002 34.796 1504.5851 08:46:48.13M 2015-10-04T07:44:50.764Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.002 34.795 1504.5862 08:46:48.33M 2015-10-04T07:44:50.969Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.002 34.795 1504.5859 08:46:48.52M 2015-10-04T07:44:51.169Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.002 34.795 1504.5859 08:46:48.72M 2015-10-04T07:44:51.374Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.002 34.795 1504.5858 08:46:48.92M 2015-10-04T07:44:51.579Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.002 34.795 1504.5863 08:46:49.14M 2015-10-04T07:44:51.779Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.002 34.795 1504.5867 08:46:49.34M 2015-10-04T07:44:51.999Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.002 34.795 1504.5861 08:46:49.54M 2015-10-04T07:44:52.184Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.002 34.795 1504.5863 08:46:49.75M 2015-10-04T07:44:52.389Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.002 34.795 1504.5862 08:46:49.93M 2015-10-04T07:44:52.594Z|I-OCEAN7-304-XXXX| 27.03 14.283 42.002 34.795 1504.5850 08:46:50.15M 2015-10-04T07:44:52.794Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.001 34.795 1504.5847 08:46:50.35M 2015-10-04T07:44:52.999Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.001 34.793 1504.5891 08:46:50.55M 2015-10-04T07:44:53.204Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.001 34.792 1504.5889 08:46:50.75M 2015-10-04T07:44:53.404Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.001 34.793 1504.5879 08:46:50.95M 2015-10-04T07:44:53.604Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5872 08:46:51.17M 2015-10-04T07:44:53.810Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5873 08:46:51.37M 2015-10-04T07:44:54.051Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.001 34.793 1504.5876 08:46:51.57M 2015-10-04T07:44:54.219Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.001 34.793 1504.5880 08:46:51.77M 2015-10-04T07:44:54.419Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.001 34.792 1504.5883 08:46:51.97M 2015-10-04T07:44:54.619Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.000 34.792 1504.5876 08:46:52.18M 2015-10-04T07:44:54.824Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5869 08:46:52.38M 2015-10-04T07:44:55.024Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5864 08:46:52.58M 2015-10-04T07:44:55.229Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5854 08:46:52.78M 2015-10-04T07:44:55.434Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.000 34.793 1504.5847 08:46:53.00M 2015-10-04T07:44:55.634Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.000 34.794 1504.5850 08:46:53.20M 2015-10-04T07:44:55.839Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.001 34.794 1504.5852 08:46:53.40M 2015-10-04T07:44:56.044Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.001 34.794 1504.5842 08:46:53.60M 2015-10-04T07:44:56.244Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.794 1504.5837 08:46:53.80M 2015-10-04T07:44:56.464Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.000 34.793 1504.5836 08:46:54.01M 2015-10-04T07:44:56.654Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.000 34.794 1504.5844 08:46:54.23M 2015-10-04T07:44:56.856Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.001 34.794 1504.5844 08:46:54.41M 2015-10-04T07:44:57.059Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.001 34.795 1504.5844 08:46:54.61M 2015-10-04T07:44:57.259Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.001 34.795 1504.5837 08:46:54.81M 2015-10-04T07:44:57.490Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.001 34.795 1504.5831 08:46:55.03M 2015-10-04T07:44:57.665Z|I-OCEAN7-304-XXXX| 27.05 14.282 42.001 34.795 1504.5825 08:46:55.23M 2015-10-04T07:44:57.869Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.000 34.794 1504.5828 08:46:55.43M 2015-10-04T07:44:58.069Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.001 34.794 1504.5834 08:46:55.63M 2015-10-04T07:44:58.279Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.794 1504.5842 08:46:55.82M 2015-10-04T07:44:58.479Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.794 1504.5846 08:46:56.04M 2015-10-04T07:44:58.684Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.794 1504.5846 08:46:56.24M 2015-10-04T07:44:58.884Z|I-OCEAN7-304-XXXX| 27.04 14.283 42.000 34.794 1504.5840 08:46:56.44M 2015-10-04T07:44:59.089Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.001 34.794 1504.5852 08:46:56.64M 2015-10-04T07:44:59.289Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.794 1504.5856 08:46:56.84M 2015-10-04T07:44:59.495Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.794 1504.5864 08:46:57.06M 2015-10-04T07:44:59.699Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.001 34.794 1504.5861 08:46:57.26M 2015-10-04T07:44:59.899Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.793 1504.5858 08:46:57.46M 2015-10-04T07:45:00.104Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.793 1504.5858 08:46:57.66M 2015-10-04T07:45:00.305Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.000 34.792 1504.5853 08:46:57.86M 2015-10-04T07:45:00.509Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.792 1504.5859 08:46:58.07M 2015-10-04T07:45:00.715Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5865 08:46:58.27M 2015-10-04T07:45:00.935Z|I-OCEAN7-304-XXXX| 27.02 14.284 42.001 34.793 1504.5857 08:46:58.47M 2015-10-04T07:45:01.115Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5864 08:46:58.69M 2015-10-04T07:45:01.325Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.000 34.793 1504.5867 08:46:58.87M 2015-10-04T07:45:01.525Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.000 34.792 1504.5857 08:46:59.09M 2015-10-04T07:45:01.730Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.000 34.793 1504.5852 08:46:59.29M 2015-10-04T07:45:01.935Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.000 34.793 1504.5850 08:46:59.49M 2015-10-04T07:45:02.135Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.000 34.793 1504.5851 08:46:59.69M 2015-10-04T07:45:02.335Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.000 34.793 1504.5853 08:46:59.89M 2015-10-04T07:45:02.571Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.000 34.793 1504.5856 08:47:00.10M 2015-10-04T07:45:02.740Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.001 34.794 1504.5865 08:47:00.31M 2015-10-04T07:45:02.945Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.001 34.793 1504.5863 08:47:00.50M 2015-10-04T07:45:03.150Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.001 34.793 1504.5867 08:47:00.70M 2015-10-04T07:45:03.355Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.001 34.793 1504.5870 08:47:00.90M 2015-10-04T07:45:03.555Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.001 34.793 1504.5872 08:47:01.12M 2015-10-04T07:45:03.755Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5865 08:47:01.32M 2015-10-04T07:45:03.965Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.000 34.793 1504.5867 08:47:01.52M 2015-10-04T07:45:04.165Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.001 34.792 1504.5914 08:47:01.72M 2015-10-04T07:45:04.365Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.001 34.792 1504.5913 08:47:01.92M 2015-10-04T07:45:04.570Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.001 34.792 1504.5914 08:47:02.13M 2015-10-04T07:45:04.775Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.001 34.793 1504.5901 08:47:02.33M 2015-10-04T07:45:04.975Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.001 34.793 1504.5892 08:47:02.53M 2015-10-04T07:45:05.180Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.001 34.793 1504.5890 08:47:02.73M 2015-10-04T07:45:05.400Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.001 34.793 1504.5885 08:47:02.93M 2015-10-04T07:45:05.585Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.001 34.792 1504.5879 08:47:03.17M 2015-10-04T07:45:05.785Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.000 34.793 1504.5879 08:47:03.35M 2015-10-04T07:45:05.990Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.001 34.793 1504.5876 08:47:03.55M 2015-10-04T07:45:06.195Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.001 34.793 1504.5874 08:47:03.74M 2015-10-04T07:45:06.395Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.001 34.793 1504.5862 08:47:03.95M 2015-10-04T07:45:06.600Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.001 34.794 1504.5854 08:47:04.16M 2015-10-04T07:45:06.805Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.001 34.794 1504.5853 08:47:04.36M 2015-10-04T07:45:07.010Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.001 34.794 1504.5850 08:47:04.56M 2015-10-04T07:45:07.210Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.001 34.794 1504.5851 08:47:04.76M 2015-10-04T07:45:07.415Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.001 34.794 1504.5853 08:47:04.96M 2015-10-04T07:45:07.615Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.001 34.794 1504.5861 08:47:05.18M 2015-10-04T07:45:07.820Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.001 34.794 1504.5867 08:47:05.38M 2015-10-04T07:45:08.020Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.002 34.794 1504.5876 08:47:05.58M 2015-10-04T07:45:08.250Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.794 1504.5883 08:47:05.78M 2015-10-04T07:45:08.430Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.794 1504.5883 08:47:05.97M 2015-10-04T07:45:08.630Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.002 34.794 1504.5886 08:47:06.19M 2015-10-04T07:45:08.835Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.002 34.794 1504.5884 08:47:06.39M 2015-10-04T07:45:09.035Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.002 34.795 1504.5858 08:47:06.59M 2015-10-04T07:45:09.240Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.001 34.794 1504.5854 08:47:06.79M 2015-10-04T07:45:09.440Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.001 34.795 1504.5856 08:47:07.01M 2015-10-04T07:45:09.645Z|I-OCEAN7-304-XXXX| 27.06 14.283 42.002 34.795 1504.5854 08:47:07.21M 2015-10-04T07:45:09.865Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.001 34.795 1504.5852 08:47:07.41M 2015-10-04T07:45:10.050Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.001 34.795 1504.5847 08:47:07.62M 2015-10-04T07:45:10.255Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.795 1504.5847 08:47:07.80M 2015-10-04T07:45:10.455Z|I-OCEAN7-304-XXXX| 27.09 14.282 42.001 34.796 1504.5840 08:47:08.02M 2015-10-04T07:45:10.660Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.001 34.795 1504.5834 08:47:08.22M 2015-10-04T07:45:10.865Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.001 34.795 1504.5835 08:47:08.42M 2015-10-04T07:45:11.065Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.001 34.795 1504.5839 08:47:08.62M 2015-10-04T07:45:11.270Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.001 34.795 1504.5845 08:47:08.82M 2015-10-04T07:45:11.475Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.002 34.795 1504.5856 08:47:09.04M 2015-10-04T07:45:11.675Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.002 34.795 1504.5863 08:47:09.24M 2015-10-04T07:45:11.880Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.002 34.795 1504.5876 08:47:09.44M 2015-10-04T07:45:12.091Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.003 34.795 1504.5876 08:47:09.64M 2015-10-04T07:45:12.285Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.003 34.796 1504.5883 08:47:09.83M 2015-10-04T07:45:12.490Z|I-OCEAN7-304-XXXX| 27.13 14.283 42.003 34.796 1504.5890 08:47:10.06M 2015-10-04T07:45:12.691Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.003 34.796 1504.5889 08:47:10.25M 2015-10-04T07:45:12.896Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.004 34.797 1504.5894 08:47:10.45M 2015-10-04T07:45:13.100Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.004 34.796 1504.5898 08:47:10.65M 2015-10-04T07:45:13.300Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.004 34.796 1504.5911 08:47:10.85M 2015-10-04T07:45:13.505Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.004 34.796 1504.5905 08:47:11.07M 2015-10-04T07:45:13.705Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.004 34.796 1504.5913 08:47:11.27M 2015-10-04T07:45:13.931Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.796 1504.5922 08:47:11.47M 2015-10-04T07:45:14.115Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.005 34.796 1504.5917 08:47:11.67M 2015-10-04T07:45:14.330Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.004 34.796 1504.5919 08:47:11.87M 2015-10-04T07:45:14.520Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.004 34.796 1504.5917 08:47:12.10M 2015-10-04T07:45:14.720Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.795 1504.5914 08:47:12.28M 2015-10-04T07:45:14.925Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.795 1504.5911 08:47:12.48M 2015-10-04T07:45:15.130Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.795 1504.5913 08:47:12.68M 2015-10-04T07:45:15.330Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.795 1504.5916 08:47:12.88M 2015-10-04T07:45:15.535Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.003 34.795 1504.5916 08:47:13.10M 2015-10-04T07:45:15.735Z|I-OCEAN7-304-XXXX| 27.03 14.285 42.003 34.794 1504.5912 08:47:13.30M 2015-10-04T07:45:15.940Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.002 34.794 1504.5905 08:47:13.50M 2015-10-04T07:45:16.145Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.002 34.793 1504.5897 08:47:13.70M 2015-10-04T07:45:16.345Z|I-OCEAN7-304-XXXX| 27.03 14.285 42.002 34.793 1504.5892 08:47:13.90M 2015-10-04T07:45:16.550Z|I-OCEAN7-304-XXXX| 27.02 14.285 42.001 34.793 1504.5878 08:47:14.11M 2015-10-04T07:45:16.750Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.001 34.793 1504.5879 08:47:14.31M 2015-10-04T07:45:16.955Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.001 34.792 1504.5876 08:47:14.51M 2015-10-04T07:45:17.160Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.000 34.792 1504.5885 08:47:14.71M 2015-10-04T07:45:17.360Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.000 34.792 1504.5884 08:47:14.91M 2015-10-04T07:45:17.560Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.000 34.792 1504.5881 08:47:15.13M 2015-10-04T07:45:17.770Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.001 34.792 1504.5880 08:47:15.33M 2015-10-04T07:45:17.970Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.000 34.792 1504.5886 08:47:15.53M 2015-10-04T07:45:18.175Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.000 34.792 1504.5886 08:47:15.73M 2015-10-04T07:45:18.375Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.001 34.792 1504.5881 08:47:15.93M 2015-10-04T07:45:18.580Z|I-OCEAN7-304-XXXX| 27.01 14.285 42.001 34.793 1504.5873 08:47:16.14M 2015-10-04T07:45:18.800Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.001 34.793 1504.5885 08:47:16.34M 2015-10-04T07:45:18.985Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.001 34.793 1504.5889 08:47:16.56M 2015-10-04T07:45:19.190Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.002 34.793 1504.5890 08:47:16.74M 2015-10-04T07:45:19.390Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.002 34.794 1504.5896 08:47:16.94M 2015-10-04T07:45:19.595Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.002 34.794 1504.5902 08:47:17.16M 2015-10-04T07:45:19.795Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.002 34.793 1504.5908 08:47:17.36M 2015-10-04T07:45:20.000Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.002 34.793 1504.5906 08:47:17.55M 2015-10-04T07:45:20.205Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.002 34.793 1504.5907 08:47:17.75M 2015-10-04T07:45:20.405Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.001 34.793 1504.5902 08:47:17.96M 2015-10-04T07:45:20.610Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.001 34.792 1504.5907 08:47:18.18M 2015-10-04T07:45:20.810Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.001 34.792 1504.5906 08:47:18.37M 2015-10-04T07:45:21.015Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.002 34.793 1504.5908 08:47:18.57M 2015-10-04T07:45:21.220Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.002 34.793 1504.5913 08:47:18.77M 2015-10-04T07:45:21.420Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.792 1504.5914 08:47:18.97M 2015-10-04T07:45:21.625Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.793 1504.5920 08:47:19.19M 2015-10-04T07:45:21.830Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.002 34.793 1504.5913 08:47:19.39M 2015-10-04T07:45:22.030Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.002 34.793 1504.5913 08:47:19.59M 2015-10-04T07:45:22.236Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.002 34.793 1504.5914 08:47:19.79M 2015-10-04T07:45:22.436Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.001 34.793 1504.5908 08:47:20.00M 2015-10-04T07:45:22.641Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.001 34.793 1504.5911 08:47:20.20M 2015-10-04T07:45:22.841Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.002 34.793 1504.5908 08:47:20.40M 2015-10-04T07:45:23.046Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.002 34.793 1504.5911 08:47:20.60M 2015-10-04T07:45:23.266Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.002 34.794 1504.5907 08:47:20.80M 2015-10-04T07:45:23.491Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.002 34.794 1504.5907 08:47:21.04M 2015-10-04T07:45:23.656Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.002 34.794 1504.5901 08:47:21.22M 2015-10-04T07:45:23.861Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.002 34.794 1504.5895 08:47:21.42M 2015-10-04T07:45:24.061Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.002 34.794 1504.5891 08:47:21.62M 2015-10-04T07:45:24.261Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.002 34.794 1504.5895 08:47:21.82M 2015-10-04T07:45:24.470Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.002 34.794 1504.5895 08:47:22.03M 2015-10-04T07:45:24.671Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.002 34.794 1504.5897 08:47:22.23M 2015-10-04T07:45:24.871Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.002 34.793 1504.5898 08:47:22.43M 2015-10-04T07:45:25.076Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.001 34.793 1504.5896 08:47:22.63M 2015-10-04T07:45:25.281Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.001 34.793 1504.5900 08:47:22.83M 2015-10-04T07:45:25.481Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.002 34.793 1504.5901 08:47:23.05M 2015-10-04T07:45:25.686Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.002 34.793 1504.5908 08:47:23.25M 2015-10-04T07:45:25.891Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.002 34.793 1504.5917 08:47:23.45M 2015-10-04T07:45:26.091Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.002 34.793 1504.5911 08:47:23.65M 2015-10-04T07:45:26.296Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.002 34.793 1504.5914 08:47:23.85M 2015-10-04T07:45:26.496Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.002 34.793 1504.5912 08:47:24.06M 2015-10-04T07:45:26.701Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.002 34.793 1504.5922 08:47:24.26M 2015-10-04T07:45:26.901Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.793 1504.5919 08:47:24.46M 2015-10-04T07:45:27.106Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.793 1504.5918 08:47:24.66M 2015-10-04T07:45:27.311Z|I-OCEAN7-304-XXXX| 27.05 14.286 42.002 34.792 1504.5911 08:47:24.86M 2015-10-04T07:45:27.511Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.001 34.792 1504.5912 08:47:25.08M 2015-10-04T07:45:27.736Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.001 34.792 1504.5914 08:47:25.28M 2015-10-04T07:45:27.916Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.001 34.792 1504.5923 08:47:25.49M 2015-10-04T07:45:28.130Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.001 34.792 1504.5929 08:47:25.67M 2015-10-04T07:45:28.326Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.001 34.792 1504.5928 08:47:25.88M 2015-10-04T07:45:28.526Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.002 34.792 1504.5936 08:47:26.09M 2015-10-04T07:45:28.731Z|I-OCEAN7-304-XXXX| 27.07 14.287 42.002 34.792 1504.5936 08:47:26.29M 2015-10-04T07:45:28.936Z|I-OCEAN7-304-XXXX| 27.07 14.287 42.002 34.791 1504.5938 08:47:26.49M 2015-10-04T07:45:29.136Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.002 34.791 1504.5946 08:47:26.69M 2015-10-04T07:45:29.370Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.002 34.792 1504.5952 08:47:26.89M 2015-10-04T07:45:29.546Z|I-OCEAN7-304-XXXX| 27.08 14.287 42.002 34.792 1504.5955 08:47:27.11M 2015-10-04T07:45:29.746Z|I-OCEAN7-304-XXXX| 27.07 14.287 42.002 34.791 1504.5956 08:47:27.31M 2015-10-04T07:45:29.951Z|I-OCEAN7-304-XXXX| 27.04 14.288 42.002 34.791 1504.5950 08:47:27.51M 2015-10-04T07:45:30.151Z|I-OCEAN7-304-XXXX| 27.07 14.288 42.002 34.791 1504.5956 08:47:27.71M 2015-10-04T07:45:30.356Z|I-OCEAN7-304-XXXX| 27.09 14.288 42.002 34.791 1504.5958 08:47:27.90M 2015-10-04T07:45:30.561Z|I-OCEAN7-304-XXXX| 27.09 14.288 42.001 34.791 1504.5957 08:47:28.12M 2015-10-04T07:45:30.771Z|I-OCEAN7-304-XXXX| 27.11 14.288 42.001 34.791 1504.5957 08:47:28.32M 2015-10-04T07:45:30.966Z|I-OCEAN7-304-XXXX| 27.10 14.288 42.001 34.791 1504.5957 08:47:28.52M 2015-10-04T07:45:31.166Z|I-OCEAN7-304-XXXX| 27.07 14.287 42.001 34.791 1504.5947 08:47:28.72M 2015-10-04T07:45:31.371Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.001 34.791 1504.5950 08:47:28.92M 2015-10-04T07:45:31.571Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.001 34.791 1504.5942 08:47:29.14M 2015-10-04T07:45:31.776Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.001 34.791 1504.5940 08:47:29.34M 2015-10-04T07:45:31.981Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.001 34.791 1504.5938 08:47:29.54M 2015-10-04T07:45:32.201Z|I-OCEAN7-304-XXXX| 27.09 14.287 42.001 34.791 1504.5929 08:47:29.74M 2015-10-04T07:45:32.386Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.001 34.791 1504.5920 08:47:29.95M 2015-10-04T07:45:32.586Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.001 34.792 1504.5920 08:47:30.15M 2015-10-04T07:45:32.796Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.001 34.792 1504.5911 08:47:30.35M 2015-10-04T07:45:32.996Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.001 34.793 1504.5895 08:47:30.55M 2015-10-04T07:45:33.211Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.001 34.793 1504.5889 08:47:30.75M 2015-10-04T07:45:33.401Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.001 34.793 1504.5890 08:47:30.95M 2015-10-04T07:45:33.606Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.002 34.793 1504.5895 08:47:31.17M 2015-10-04T07:45:33.806Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.002 34.793 1504.5891 08:47:31.37M 2015-10-04T07:45:34.011Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.002 34.793 1504.5896 08:47:31.57M 2015-10-04T07:45:34.211Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.001 34.793 1504.5890 08:47:31.76M 2015-10-04T07:45:34.416Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.002 34.793 1504.5892 08:47:31.96M 2015-10-04T07:45:34.616Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.002 34.794 1504.5896 08:47:32.18M 2015-10-04T07:45:34.821Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.794 1504.5895 08:47:32.38M 2015-10-04T07:45:35.026Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.003 34.795 1504.5900 08:47:32.58M 2015-10-04T07:45:35.226Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.002 34.794 1504.5903 08:47:32.78M 2015-10-04T07:45:35.431Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.002 34.794 1504.5901 08:47:33.00M 2015-10-04T07:45:35.636Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.002 34.793 1504.5919 08:47:33.20M 2015-10-04T07:45:35.836Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.002 34.792 1504.5936 08:47:33.40M 2015-10-04T07:45:36.036Z|I-OCEAN7-304-XXXX| 27.08 14.287 42.002 34.792 1504.5945 08:47:33.60M 2015-10-04T07:45:36.241Z|I-OCEAN7-304-XXXX| 27.08 14.287 42.002 34.792 1504.5952 08:47:33.79M 2015-10-04T07:45:36.446Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.002 34.794 1504.5907 08:47:34.01M 2015-10-04T07:45:36.666Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.002 34.794 1504.5909 08:47:34.21M 2015-10-04T07:45:36.851Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.002 34.794 1504.5903 08:47:34.43M 2015-10-04T07:45:37.051Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.002 34.794 1504.5898 08:47:34.61M 2015-10-04T07:45:37.256Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.002 34.794 1504.5890 08:47:34.81M 2015-10-04T07:45:37.461Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.002 34.795 1504.5884 08:47:35.03M 2015-10-04T07:45:37.661Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.002 34.795 1504.5872 08:47:35.23M 2015-10-04T07:45:37.866Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.002 34.795 1504.5861 08:47:35.42M 2015-10-04T07:45:38.066Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.001 34.795 1504.5859 08:47:35.62M 2015-10-04T07:45:38.271Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.002 34.794 1504.5869 08:47:35.82M 2015-10-04T07:45:38.476Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.001 34.794 1504.5872 08:47:36.04M 2015-10-04T07:45:38.676Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.001 34.794 1504.5879 08:47:36.24M 2015-10-04T07:45:38.881Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.001 34.794 1504.5880 08:47:36.44M 2015-10-04T07:45:39.086Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.002 34.794 1504.5880 08:47:36.64M 2015-10-04T07:45:39.290Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.002 34.794 1504.5881 08:47:36.84M 2015-10-04T07:45:39.492Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.002 34.794 1504.5876 08:47:37.06M 2015-10-04T07:45:39.696Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.002 34.794 1504.5883 08:47:37.26M 2015-10-04T07:45:39.896Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.002 34.794 1504.5891 08:47:37.46M 2015-10-04T07:45:40.096Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.002 34.794 1504.5887 08:47:37.65M 2015-10-04T07:45:40.301Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.002 34.794 1504.5885 08:47:37.85M 2015-10-04T07:45:40.506Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.001 34.794 1504.5881 08:47:38.07M 2015-10-04T07:45:40.711Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.001 34.794 1504.5872 08:47:38.27M 2015-10-04T07:45:40.911Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.001 34.794 1504.5868 08:47:38.47M 2015-10-04T07:45:41.131Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.001 34.794 1504.5869 08:47:38.67M 2015-10-04T07:45:41.316Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.001 34.794 1504.5868 08:47:38.89M 2015-10-04T07:45:41.521Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.002 34.795 1504.5869 08:47:39.09M 2015-10-04T07:45:41.721Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.001 34.795 1504.5865 08:47:39.29M 2015-10-04T07:45:41.926Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.002 34.792 1504.5933 08:47:39.48M 2015-10-04T07:45:42.126Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.002 34.792 1504.5931 08:47:39.69M 2015-10-04T07:45:42.331Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.002 34.792 1504.5933 08:47:39.88M 2015-10-04T07:45:42.536Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.792 1504.5930 08:47:40.10M 2015-10-04T07:45:42.737Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.792 1504.5927 08:47:40.30M 2015-10-04T07:45:42.941Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.792 1504.5929 08:47:40.50M 2015-10-04T07:45:43.146Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.002 34.793 1504.5942 08:47:40.70M 2015-10-04T07:45:43.352Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.002 34.793 1504.5944 08:47:40.90M 2015-10-04T07:45:43.552Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.003 34.793 1504.5940 08:47:41.12M 2015-10-04T07:45:43.756Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.003 34.794 1504.5928 08:47:41.32M 2015-10-04T07:45:43.956Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.794 1504.5928 08:47:41.52M 2015-10-04T07:45:44.161Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.794 1504.5919 08:47:41.71M 2015-10-04T07:45:44.361Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.794 1504.5912 08:47:41.91M 2015-10-04T07:45:44.566Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.795 1504.5912 08:47:42.13M 2015-10-04T07:45:44.772Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.004 34.796 1504.5916 08:47:42.33M 2015-10-04T07:45:44.971Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.004 34.796 1504.5919 08:47:42.53M 2015-10-04T07:45:45.176Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.004 34.796 1504.5920 08:47:42.73M 2015-10-04T07:45:45.381Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.004 34.796 1504.5916 08:47:42.93M 2015-10-04T07:45:45.601Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.004 34.796 1504.5912 08:47:43.15M 2015-10-04T07:45:45.786Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.004 34.796 1504.5917 08:47:43.36M 2015-10-04T07:45:45.986Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.796 1504.5923 08:47:43.55M 2015-10-04T07:45:46.191Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.796 1504.5920 08:47:43.74M 2015-10-04T07:45:46.397Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.796 1504.5924 08:47:43.94M 2015-10-04T07:45:46.601Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.005 34.796 1504.5931 08:47:44.16M 2015-10-04T07:45:46.802Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.005 34.796 1504.5942 08:47:44.36M 2015-10-04T07:45:47.002Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.005 34.796 1504.5942 08:47:44.56M 2015-10-04T07:45:47.206Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.797 1504.5947 08:47:44.76M 2015-10-04T07:45:47.407Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.006 34.797 1504.5945 08:47:44.96M 2015-10-04T07:45:47.612Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.797 1504.5940 08:47:45.18M 2015-10-04T07:45:47.817Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.796 1504.5929 08:47:45.37M 2015-10-04T07:45:48.017Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.795 1504.5923 08:47:45.57M 2015-10-04T07:45:48.222Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.795 1504.5920 08:47:45.77M 2015-10-04T07:45:48.427Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.004 34.795 1504.5929 08:47:45.97M 2015-10-04T07:45:48.627Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.003 34.795 1504.5925 08:47:46.19M 2015-10-04T07:45:48.827Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.003 34.795 1504.5922 08:47:46.39M 2015-10-04T07:45:49.032Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.003 34.795 1504.5923 08:47:46.59M 2015-10-04T07:45:49.237Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.003 34.795 1504.5924 08:47:46.79M 2015-10-04T07:45:49.437Z|I-OCEAN7-304-XXXX| 27.02 14.285 42.003 34.794 1504.5913 08:47:47.01M 2015-10-04T07:45:49.642Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.003 34.794 1504.5912 08:47:47.20M 2015-10-04T07:45:49.847Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.003 34.794 1504.5911 08:47:47.41M 2015-10-04T07:45:50.067Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.999 34.790 1504.5865 08:47:47.61M 2015-10-04T07:45:50.252Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.002 34.793 1504.5905 08:47:47.82M 2015-10-04T07:45:50.457Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.003 34.794 1504.5920 08:47:48.02M 2015-10-04T07:45:50.662Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.794 1504.5920 08:47:48.22M 2015-10-04T07:45:50.862Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.004 34.795 1504.5938 08:47:48.42M 2015-10-04T07:45:51.067Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.005 34.796 1504.5934 08:47:48.62M 2015-10-04T07:45:51.267Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.797 1504.5942 08:47:48.82M 2015-10-04T07:45:51.472Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.007 34.798 1504.5946 08:47:49.04M 2015-10-04T07:45:51.677Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.799 1504.5959 08:47:49.24M 2015-10-04T07:45:51.877Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.008 34.799 1504.5959 08:47:49.44M 2015-10-04T07:45:52.082Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.799 1504.5957 08:47:49.63M 2015-10-04T07:45:52.282Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.798 1504.5945 08:47:49.83M 2015-10-04T07:45:52.487Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.798 1504.5948 08:47:50.05M 2015-10-04T07:45:52.687Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.006 34.798 1504.5945 08:47:50.25M 2015-10-04T07:45:52.896Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.006 34.798 1504.5938 08:47:50.45M 2015-10-04T07:45:53.097Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.001 34.793 1504.5880 08:47:50.65M 2015-10-04T07:45:53.297Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.000 34.792 1504.5881 08:47:50.85M 2015-10-04T07:45:53.502Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.000 34.792 1504.5883 08:47:51.07M 2015-10-04T07:45:53.707Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.000 34.792 1504.5879 08:47:51.27M 2015-10-04T07:45:53.907Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.996 34.789 1504.5845 08:47:51.47M 2015-10-04T07:45:54.112Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.997 34.789 1504.5846 08:47:51.67M 2015-10-04T07:45:54.312Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.997 34.789 1504.5854 08:47:51.87M 2015-10-04T07:45:54.533Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.998 34.790 1504.5859 08:47:52.08M 2015-10-04T07:45:54.722Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.999 34.790 1504.5868 08:47:52.30M 2015-10-04T07:45:54.922Z|I-OCEAN7-304-XXXX| 27.06 14.285 41.998 34.791 1504.5856 08:47:52.48M 2015-10-04T07:45:55.127Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.999 34.791 1504.5859 08:47:52.68M 2015-10-04T07:45:55.327Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.998 34.790 1504.5853 08:47:52.88M 2015-10-04T07:45:55.534Z|I-OCEAN7-304-XXXX| 27.07 14.284 41.999 34.791 1504.5853 08:47:53.10M 2015-10-04T07:45:55.737Z|I-OCEAN7-304-XXXX| 27.06 14.284 41.999 34.792 1504.5854 08:47:53.30M 2015-10-04T07:45:55.937Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.792 1504.5867 08:47:53.50M 2015-10-04T07:45:56.137Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.001 34.793 1504.5876 08:47:53.70M 2015-10-04T07:45:56.342Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.001 34.794 1504.5885 08:47:53.89M 2015-10-04T07:45:56.592Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.002 34.794 1504.5892 08:47:54.11M 2015-10-04T07:45:56.747Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.003 34.795 1504.5902 08:47:54.35M 2015-10-04T07:45:56.952Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.004 34.796 1504.5909 08:47:54.51M 2015-10-04T07:45:57.157Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.003 34.795 1504.5897 08:47:54.71M 2015-10-04T07:45:57.357Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.003 34.795 1504.5894 08:47:54.91M 2015-10-04T07:45:57.562Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.003 34.795 1504.5886 08:47:55.13M 2015-10-04T07:45:57.762Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.005 34.798 1504.5917 08:47:55.33M 2015-10-04T07:45:57.967Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.798 1504.5929 08:47:55.52M 2015-10-04T07:45:58.167Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.006 34.797 1504.5931 08:47:55.73M 2015-10-04T07:45:58.373Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.005 34.797 1504.5923 08:47:55.92M 2015-10-04T07:45:58.577Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.005 34.797 1504.5919 08:47:56.14M 2015-10-04T07:45:58.777Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.005 34.797 1504.5920 08:47:56.34M 2015-10-04T07:45:58.997Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.005 34.797 1504.5918 08:47:56.54M 2015-10-04T07:45:59.187Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5923 08:47:56.75M 2015-10-04T07:45:59.387Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.006 34.798 1504.5920 08:47:56.94M 2015-10-04T07:45:59.592Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.006 34.798 1504.5920 08:47:57.16M 2015-10-04T07:45:59.792Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.005 34.797 1504.5919 08:47:57.36M 2015-10-04T07:45:59.997Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.005 34.797 1504.5924 08:47:57.55M 2015-10-04T07:46:00.202Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.797 1504.5928 08:47:57.75M 2015-10-04T07:46:00.402Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.001 34.792 1504.5887 08:47:57.95M 2015-10-04T07:46:00.602Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.001 34.792 1504.5901 08:47:58.17M 2015-10-04T07:46:00.814Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.000 34.791 1504.5903 08:47:58.37M 2015-10-04T07:46:01.013Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.000 34.791 1504.5909 08:47:58.57M 2015-10-04T07:46:01.217Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.000 34.790 1504.5912 08:47:58.77M 2015-10-04T07:46:01.417Z|I-OCEAN7-304-XXXX| 27.10 14.286 41.999 34.790 1504.5907 08:47:58.97M 2015-10-04T07:46:01.667Z|I-OCEAN7-304-XXXX| 27.10 14.286 41.999 34.790 1504.5912 08:47:59.19M 2015-10-04T07:46:01.822Z|I-OCEAN7-304-XXXX| 27.09 14.287 41.998 34.788 1504.5894 08:47:59.43M 2015-10-04T07:46:02.027Z|I-OCEAN7-304-XXXX| 27.09 14.287 41.998 34.788 1504.5898 08:47:59.58M 2015-10-04T07:46:02.227Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.998 34.789 1504.5908 08:47:59.79M 2015-10-04T07:46:02.432Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.998 34.789 1504.5911 08:48:00.00M 2015-10-04T07:46:02.637Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.998 34.788 1504.5900 08:48:00.20M 2015-10-04T07:46:02.837Z|I-OCEAN7-304-XXXX| 27.11 14.286 41.998 34.788 1504.5896 08:48:00.40M 2015-10-04T07:46:03.042Z|I-OCEAN7-304-XXXX| 27.11 14.286 41.998 34.788 1504.5890 08:48:00.60M 2015-10-04T07:46:03.247Z|I-OCEAN7-304-XXXX| 27.07 14.286 41.997 34.788 1504.5873 08:48:00.80M 2015-10-04T07:46:03.467Z|I-OCEAN7-304-XXXX| 27.10 14.286 41.998 34.789 1504.5875 08:48:01.02M 2015-10-04T07:46:03.653Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.998 34.790 1504.5873 08:48:01.23M 2015-10-04T07:46:03.857Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.998 34.790 1504.5870 08:48:01.41M 2015-10-04T07:46:04.057Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.998 34.790 1504.5867 08:48:01.61M 2015-10-04T07:46:04.262Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.998 34.790 1504.5868 08:48:01.81M 2015-10-04T07:46:04.467Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.998 34.790 1504.5864 08:48:02.03M 2015-10-04T07:46:04.667Z|I-OCEAN7-304-XXXX| 27.08 14.284 41.999 34.791 1504.5858 08:48:02.23M 2015-10-04T07:46:04.867Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.006 34.797 1504.5927 08:48:02.43M 2015-10-04T07:46:05.072Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5929 08:48:02.63M 2015-10-04T07:46:05.277Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.006 34.798 1504.5929 08:48:02.83M 2015-10-04T07:46:05.477Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5927 08:48:03.05M 2015-10-04T07:46:05.682Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.009 34.801 1504.5963 08:48:03.25M 2015-10-04T07:46:05.882Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.009 34.801 1504.5956 08:48:03.44M 2015-10-04T07:46:06.091Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.009 34.801 1504.5947 08:48:03.64M 2015-10-04T07:46:06.293Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.008 34.800 1504.5961 08:48:03.84M 2015-10-04T07:46:06.492Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.008 34.799 1504.5963 08:48:04.06M 2015-10-04T07:46:06.730Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.799 1504.5956 08:48:04.26M 2015-10-04T07:46:06.902Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.007 34.799 1504.5956 08:48:04.46M 2015-10-04T07:46:07.108Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.007 34.799 1504.5953 08:48:04.66M 2015-10-04T07:46:07.307Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.007 34.798 1504.5947 08:48:04.86M 2015-10-04T07:46:07.507Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.006 34.798 1504.5944 08:48:05.08M 2015-10-04T07:46:07.712Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.006 34.797 1504.5940 08:48:05.28M 2015-10-04T07:46:07.933Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.007 34.799 1504.5946 08:48:05.48M 2015-10-04T07:46:08.118Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.007 34.799 1504.5936 08:48:05.69M 2015-10-04T07:46:08.323Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.007 34.799 1504.5938 08:48:05.87M 2015-10-04T07:46:08.522Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.007 34.800 1504.5933 08:48:06.09M 2015-10-04T07:46:08.728Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.007 34.800 1504.5924 08:48:06.29M 2015-10-04T07:46:08.927Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.007 34.800 1504.5924 08:48:06.49M 2015-10-04T07:46:09.133Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.007 34.800 1504.5919 08:48:06.69M 2015-10-04T07:46:09.338Z|I-OCEAN7-304-XXXX| 27.13 14.283 42.008 34.801 1504.5922 08:48:06.89M 2015-10-04T07:46:09.538Z|I-OCEAN7-304-XXXX| 27.08 14.282 42.007 34.801 1504.5907 08:48:07.11M 2015-10-04T07:46:09.743Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.007 34.800 1504.5905 08:48:07.31M 2015-10-04T07:46:09.948Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.006 34.799 1504.5905 08:48:07.51M 2015-10-04T07:46:10.148Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.005 34.798 1504.5892 08:48:07.71M 2015-10-04T07:46:10.353Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.004 34.797 1504.5886 08:48:07.90M 2015-10-04T07:46:10.553Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.003 34.796 1504.5884 08:48:08.12M 2015-10-04T07:46:10.758Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.002 34.795 1504.5875 08:48:08.32M 2015-10-04T07:46:10.963Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.001 34.794 1504.5873 08:48:08.52M 2015-10-04T07:46:11.163Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.001 34.793 1504.5865 08:48:08.72M 2015-10-04T07:46:11.368Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5865 08:48:08.92M 2015-10-04T07:46:11.568Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.000 34.792 1504.5874 08:48:09.14M 2015-10-04T07:46:11.773Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.000 34.792 1504.5881 08:48:09.34M 2015-10-04T07:46:11.978Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.000 34.792 1504.5878 08:48:09.53M 2015-10-04T07:46:12.178Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.000 34.792 1504.5885 08:48:09.73M 2015-10-04T07:46:12.398Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.001 34.792 1504.5886 08:48:09.93M 2015-10-04T07:46:12.578Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.000 34.792 1504.5883 08:48:10.17M 2015-10-04T07:46:12.788Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.000 34.792 1504.5885 08:48:10.35M 2015-10-04T07:46:12.993Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.001 34.792 1504.5895 08:48:10.55M 2015-10-04T07:46:13.193Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.002 34.793 1504.5902 08:48:10.75M 2015-10-04T07:46:13.398Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.794 1504.5908 08:48:10.94M 2015-10-04T07:46:13.598Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.795 1504.5914 08:48:11.17M 2015-10-04T07:46:13.803Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.004 34.796 1504.5922 08:48:11.36M 2015-10-04T07:46:14.008Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.796 1504.5929 08:48:11.56M 2015-10-04T07:46:14.208Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.010 34.801 1504.5992 08:48:11.76M 2015-10-04T07:46:14.413Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.011 34.802 1504.5997 08:48:11.96M 2015-10-04T07:46:14.615Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.008 34.799 1504.5959 08:48:12.18M 2015-10-04T07:46:14.818Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.007 34.798 1504.5957 08:48:12.38M 2015-10-04T07:46:15.023Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.006 34.797 1504.5955 08:48:12.58M 2015-10-04T07:46:15.223Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5959 08:48:12.78M 2015-10-04T07:46:15.428Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5957 08:48:13.00M 2015-10-04T07:46:15.628Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5953 08:48:13.20M 2015-10-04T07:46:15.833Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.005 34.796 1504.5946 08:48:13.39M 2015-10-04T07:46:16.038Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.795 1504.5935 08:48:13.59M 2015-10-04T07:46:16.238Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.004 34.796 1504.5934 08:48:13.79M 2015-10-04T07:46:16.443Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.796 1504.5939 08:48:14.01M 2015-10-04T07:46:16.648Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.795 1504.5934 08:48:14.21M 2015-10-04T07:46:16.863Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.004 34.795 1504.5939 08:48:14.41M 2015-10-04T07:46:17.053Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.004 34.795 1504.5931 08:48:14.63M 2015-10-04T07:46:17.254Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.005 34.796 1504.5945 08:48:14.81M 2015-10-04T07:46:17.458Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.796 1504.5938 08:48:15.03M 2015-10-04T07:46:17.658Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.795 1504.5934 08:48:15.23M 2015-10-04T07:46:17.863Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.003 34.795 1504.5923 08:48:15.42M 2015-10-04T07:46:18.091Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.003 34.794 1504.5913 08:48:15.62M 2015-10-04T07:46:18.268Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.003 34.795 1504.5917 08:48:15.82M 2015-10-04T07:46:18.473Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.003 34.795 1504.5907 08:48:16.04M 2015-10-04T07:46:18.678Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.003 34.795 1504.5909 08:48:16.24M 2015-10-04T07:46:18.878Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.003 34.794 1504.5902 08:48:16.44M 2015-10-04T07:46:19.090Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.002 34.794 1504.5898 08:48:16.64M 2015-10-04T07:46:19.283Z|I-OCEAN7-304-XXXX| 27.09 14.285 41.997 34.789 1504.5840 08:48:16.84M 2015-10-04T07:46:19.490Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.996 34.788 1504.5830 08:48:17.06M 2015-10-04T07:46:19.693Z|I-OCEAN7-304-XXXX| 27.09 14.285 41.996 34.788 1504.5834 08:48:17.26M 2015-10-04T07:46:19.898Z|I-OCEAN7-304-XXXX| 27.09 14.285 41.995 34.788 1504.5824 08:48:17.45M 2015-10-04T07:46:20.098Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.999 34.791 1504.5864 08:48:17.66M 2015-10-04T07:46:20.298Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.000 34.792 1504.5878 08:48:17.85M 2015-10-04T07:46:20.503Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.001 34.793 1504.5890 08:48:18.07M 2015-10-04T07:46:20.708Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.002 34.794 1504.5901 08:48:18.27M 2015-10-04T07:46:20.908Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.795 1504.5913 08:48:18.47M 2015-10-04T07:46:21.113Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.004 34.796 1504.5934 08:48:18.67M 2015-10-04T07:46:21.335Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.005 34.796 1504.5946 08:48:18.87M 2015-10-04T07:46:21.531Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.006 34.797 1504.5957 08:48:19.10M 2015-10-04T07:46:21.723Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5953 08:48:19.29M 2015-10-04T07:46:21.968Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.006 34.797 1504.5948 08:48:19.48M 2015-10-04T07:46:22.128Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.006 34.797 1504.5948 08:48:19.73M 2015-10-04T07:46:22.333Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.006 34.797 1504.5947 08:48:19.88M 2015-10-04T07:46:22.535Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.006 34.797 1504.5959 08:48:20.10M 2015-10-04T07:46:22.734Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.798 1504.5957 08:48:20.30M 2015-10-04T07:46:22.938Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.008 34.799 1504.5963 08:48:20.50M 2015-10-04T07:46:23.143Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.008 34.799 1504.5962 08:48:20.70M 2015-10-04T07:46:23.343Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.007 34.799 1504.5951 08:48:20.90M 2015-10-04T07:46:23.548Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.007 34.798 1504.5942 08:48:21.11M 2015-10-04T07:46:23.753Z|I-OCEAN7-304-XXXX| 27.05 14.284 42.006 34.798 1504.5933 08:48:21.31M 2015-10-04T07:46:23.958Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.006 34.798 1504.5931 08:48:21.52M 2015-10-04T07:46:24.163Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.006 34.799 1504.5922 08:48:21.71M 2015-10-04T07:46:24.358Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.006 34.799 1504.5913 08:48:21.91M 2015-10-04T07:46:24.563Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.006 34.798 1504.5907 08:48:22.13M 2015-10-04T07:46:24.763Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.006 34.799 1504.5919 08:48:22.33M 2015-10-04T07:46:24.968Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.007 34.799 1504.5923 08:48:22.53M 2015-10-04T07:46:25.175Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.007 34.799 1504.5927 08:48:22.73M 2015-10-04T07:46:25.378Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.007 34.800 1504.5934 08:48:22.93M 2015-10-04T07:46:25.578Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.007 34.800 1504.5927 08:48:23.15M 2015-10-04T07:46:25.798Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.006 34.800 1504.5906 08:48:23.35M 2015-10-04T07:46:25.983Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.005 34.798 1504.5892 08:48:23.56M 2015-10-04T07:46:26.188Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.007 34.800 1504.5923 08:48:23.74M 2015-10-04T07:46:26.411Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.007 34.800 1504.5920 08:48:23.94M 2015-10-04T07:46:26.593Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.008 34.801 1504.5923 08:48:24.16M 2015-10-04T07:46:26.793Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.009 34.801 1504.5930 08:48:24.36M 2015-10-04T07:46:27.048Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.009 34.802 1504.5939 08:48:24.56M 2015-10-04T07:46:27.203Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.011 34.803 1504.5957 08:48:24.80M 2015-10-04T07:46:27.403Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.012 34.804 1504.5980 08:48:24.96M 2015-10-04T07:46:27.608Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.013 34.805 1504.5994 08:48:25.17M 2015-10-04T07:46:27.815Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.013 34.805 1504.5997 08:48:25.37M 2015-10-04T07:46:28.014Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.014 34.806 1504.6007 08:48:25.57M 2015-10-04T07:46:28.218Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.014 34.806 1504.6017 08:48:25.77M 2015-10-04T07:46:28.423Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.014 34.806 1504.6027 08:48:25.97M 2015-10-04T07:46:28.651Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.015 34.805 1504.6039 08:48:26.19M 2015-10-04T07:46:28.828Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.015 34.805 1504.6046 08:48:26.39M 2015-10-04T07:46:29.033Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.015 34.806 1504.6051 08:48:26.59M 2015-10-04T07:46:29.233Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.015 34.806 1504.6046 08:48:26.79M 2015-10-04T07:46:29.433Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.016 34.806 1504.6056 08:48:27.01M 2015-10-04T07:46:29.638Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.016 34.806 1504.6062 08:48:27.20M 2015-10-04T07:46:29.838Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.010 34.801 1504.6001 08:48:27.41M 2015-10-04T07:46:30.043Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.009 34.800 1504.5990 08:48:27.60M 2015-10-04T07:46:30.264Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.009 34.800 1504.5986 08:48:27.80M 2015-10-04T07:46:30.491Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.010 34.801 1504.5983 08:48:28.04M 2015-10-04T07:46:30.654Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.800 1504.5985 08:48:28.22M 2015-10-04T07:46:30.891Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.009 34.800 1504.5974 08:48:28.42M 2015-10-04T07:46:31.058Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.009 34.800 1504.5967 08:48:28.62M 2015-10-04T07:46:31.290Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.009 34.800 1504.5967 08:48:28.82M 2015-10-04T07:46:31.469Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.010 34.801 1504.5968 08:48:29.04M 2015-10-04T07:46:31.668Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.010 34.802 1504.5961 08:48:29.24M 2015-10-04T07:46:31.873Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.009 34.801 1504.5961 08:48:29.43M 2015-10-04T07:46:32.118Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.009 34.801 1504.5956 08:48:29.63M 2015-10-04T07:46:32.278Z|I-OCEAN7-304-XXXX| 27.03 14.284 42.009 34.800 1504.5952 08:48:29.87M 2015-10-04T07:46:32.483Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.009 34.801 1504.5958 08:48:30.05M 2015-10-04T07:46:32.690Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.801 1504.5977 08:48:30.25M 2015-10-04T07:46:32.889Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.009 34.801 1504.5972 08:48:30.45M 2015-10-04T07:46:33.089Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.010 34.801 1504.5991 08:48:30.65M 2015-10-04T07:46:33.294Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.010 34.801 1504.5992 08:48:30.85M 2015-10-04T07:46:33.499Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.010 34.801 1504.5992 08:48:31.06M 2015-10-04T07:46:33.699Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.011 34.801 1504.5997 08:48:31.26M 2015-10-04T07:46:33.904Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.011 34.802 1504.5995 08:48:31.46M 2015-10-04T07:46:34.104Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.010 34.801 1504.5992 08:48:31.66M 2015-10-04T07:46:34.309Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.010 34.801 1504.5988 08:48:31.86M 2015-10-04T07:46:34.509Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.009 34.800 1504.5984 08:48:32.08M 2015-10-04T07:46:34.734Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.009 34.800 1504.5989 08:48:32.28M 2015-10-04T07:46:34.919Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.009 34.800 1504.5996 08:48:32.50M 2015-10-04T07:46:35.119Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.010 34.801 1504.6008 08:48:32.68M 2015-10-04T07:46:35.324Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.010 34.801 1504.6010 08:48:32.88M 2015-10-04T07:46:35.530Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.000 34.791 1504.5905 08:48:33.10M 2015-10-04T07:46:35.729Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.000 34.791 1504.5892 08:48:33.30M 2015-10-04T07:46:35.934Z|I-OCEAN7-304-XXXX| 27.08 14.286 41.999 34.790 1504.5889 08:48:33.49M 2015-10-04T07:46:36.134Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.998 34.789 1504.5889 08:48:33.69M 2015-10-04T07:46:36.339Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.997 34.788 1504.5889 08:48:33.89M 2015-10-04T07:46:36.544Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.003 34.793 1504.5962 08:48:34.11M 2015-10-04T07:46:36.744Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.004 34.793 1504.5974 08:48:34.31M 2015-10-04T07:46:36.949Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.005 34.794 1504.5991 08:48:34.51M 2015-10-04T07:46:37.149Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.006 34.795 1504.6011 08:48:34.71M 2015-10-04T07:46:37.354Z|I-OCEAN7-304-XXXX| 27.09 14.288 42.007 34.796 1504.6017 08:48:34.91M 2015-10-04T07:46:37.554Z|I-OCEAN7-304-XXXX| 27.09 14.288 42.007 34.796 1504.6021 08:48:35.12M 2015-10-04T07:46:37.759Z|I-OCEAN7-304-XXXX| 27.08 14.288 42.008 34.797 1504.6029 08:48:35.32M 2015-10-04T07:46:37.964Z|I-OCEAN7-304-XXXX| 27.08 14.288 42.009 34.798 1504.6035 08:48:35.52M 2015-10-04T07:46:38.164Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.009 34.798 1504.6038 08:48:35.72M 2015-10-04T07:46:38.369Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.009 34.798 1504.6036 08:48:35.92M 2015-10-04T07:46:38.569Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.010 34.799 1504.6035 08:48:36.14M 2015-10-04T07:46:38.774Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.010 34.800 1504.6030 08:48:36.34M 2015-10-04T07:46:39.010Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.010 34.800 1504.6023 08:48:36.54M 2015-10-04T07:46:39.199Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.010 34.801 1504.6014 08:48:36.74M 2015-10-04T07:46:39.384Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.010 34.801 1504.6010 08:48:36.95M 2015-10-04T07:46:39.589Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.010 34.800 1504.6007 08:48:37.15M 2015-10-04T07:46:39.789Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.011 34.801 1504.6011 08:48:37.35M 2015-10-04T07:46:39.999Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.011 34.802 1504.6006 08:48:37.55M 2015-10-04T07:46:40.199Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.011 34.802 1504.6000 08:48:37.75M 2015-10-04T07:46:40.399Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.010 34.801 1504.5991 08:48:37.95M 2015-10-04T07:46:40.604Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.010 34.802 1504.5992 08:48:38.17M 2015-10-04T07:46:40.811Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.010 34.802 1504.5984 08:48:38.37M 2015-10-04T07:46:41.004Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.009 34.801 1504.5969 08:48:38.57M 2015-10-04T07:46:41.209Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.009 34.801 1504.5967 08:48:38.76M 2015-10-04T07:46:41.450Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.009 34.800 1504.5972 08:48:38.96M 2015-10-04T07:46:41.615Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.008 34.800 1504.5969 08:48:39.19M 2015-10-04T07:46:41.819Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.008 34.799 1504.5966 08:48:39.38M 2015-10-04T07:46:42.024Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.008 34.799 1504.5975 08:48:39.58M 2015-10-04T07:46:42.274Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.008 34.799 1504.5980 08:48:39.78M 2015-10-04T07:46:42.429Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.009 34.800 1504.5978 08:48:40.05M 2015-10-04T07:46:42.634Z|I-OCEAN7-304-XXXX| 27.03 14.285 42.009 34.800 1504.5974 08:48:40.20M 2015-10-04T07:46:42.834Z|I-OCEAN7-304-XXXX| 27.03 14.285 42.009 34.800 1504.5974 08:48:40.40M 2015-10-04T07:46:43.039Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.009 34.800 1504.5989 08:48:40.60M 2015-10-04T07:46:43.239Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.009 34.799 1504.5992 08:48:40.80M 2015-10-04T07:46:43.444Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.009 34.799 1504.5997 08:48:41.01M 2015-10-04T07:46:43.664Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.009 34.799 1504.5996 08:48:41.21M 2015-10-04T07:46:43.849Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.008 34.798 1504.5999 08:48:41.43M 2015-10-04T07:46:44.054Z|I-OCEAN7-304-XXXX| 27.06 14.287 42.009 34.798 1504.6006 08:48:41.61M 2015-10-04T07:46:44.259Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.008 34.798 1504.5999 08:48:41.81M 2015-10-04T07:46:44.459Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.007 34.797 1504.5983 08:48:42.03M 2015-10-04T07:46:44.690Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.007 34.798 1504.5975 08:48:42.23M 2015-10-04T07:46:44.864Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.007 34.797 1504.5967 08:48:42.43M 2015-10-04T07:46:45.069Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.797 1504.5964 08:48:42.63M 2015-10-04T07:46:45.269Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.007 34.797 1504.5970 08:48:42.83M 2015-10-04T07:46:45.474Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.794 1504.5920 08:48:43.04M 2015-10-04T07:46:45.679Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.798 1504.5958 08:48:43.24M 2015-10-04T07:46:45.879Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.798 1504.5968 08:48:43.44M 2015-10-04T07:46:46.084Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.797 1504.5935 08:48:43.64M 2015-10-04T07:46:46.289Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.004 34.796 1504.5916 08:48:43.84M 2015-10-04T07:46:46.489Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.003 34.795 1504.5902 08:48:44.06M 2015-10-04T07:46:46.694Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.002 34.794 1504.5898 08:48:44.26M 2015-10-04T07:46:46.896Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.004 34.796 1504.5919 08:48:44.46M 2015-10-04T07:46:47.099Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.005 34.796 1504.5922 08:48:44.66M 2015-10-04T07:46:47.304Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.005 34.797 1504.5930 08:48:44.86M 2015-10-04T07:46:47.504Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5941 08:48:45.08M 2015-10-04T07:46:47.709Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.798 1504.5953 08:48:45.27M 2015-10-04T07:46:47.914Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.007 34.798 1504.5973 08:48:45.47M 2015-10-04T07:46:48.129Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.799 1504.5989 08:48:45.67M 2015-10-04T07:46:48.319Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5997 08:48:45.89M 2015-10-04T07:46:48.519Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.009 34.800 1504.6000 08:48:46.09M 2015-10-04T07:46:48.730Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.009 34.800 1504.5999 08:48:46.29M 2015-10-04T07:46:48.931Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.009 34.799 1504.5996 08:48:46.49M 2015-10-04T07:46:49.129Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.008 34.799 1504.5989 08:48:46.69M 2015-10-04T07:46:49.329Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.008 34.798 1504.5984 08:48:46.88M 2015-10-04T07:46:49.534Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.008 34.798 1504.5983 08:48:47.10M 2015-10-04T07:46:49.739Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.007 34.798 1504.5979 08:48:47.30M 2015-10-04T07:46:49.944Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.007 34.797 1504.5975 08:48:47.50M 2015-10-04T07:46:50.144Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.007 34.797 1504.5979 08:48:47.70M 2015-10-04T07:46:50.371Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.006 34.797 1504.5979 08:48:47.90M 2015-10-04T07:46:50.554Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.006 34.796 1504.5967 08:48:48.12M 2015-10-04T07:46:50.749Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5972 08:48:48.32M 2015-10-04T07:46:50.954Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5977 08:48:48.51M 2015-10-04T07:46:51.159Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.006 34.796 1504.5980 08:48:48.71M 2015-10-04T07:46:51.359Z|I-OCEAN7-304-XXXX| 27.05 14.287 42.005 34.795 1504.5970 08:48:48.92M 2015-10-04T07:46:51.569Z|I-OCEAN7-304-XXXX| 27.05 14.287 42.005 34.795 1504.5968 08:48:49.13M 2015-10-04T07:46:51.769Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.005 34.795 1504.5970 08:48:49.33M 2015-10-04T07:46:51.969Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.005 34.794 1504.5970 08:48:49.53M 2015-10-04T07:46:52.175Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.004 34.794 1504.5973 08:48:49.73M 2015-10-04T07:46:52.379Z|I-OCEAN7-304-XXXX| 27.08 14.287 42.008 34.798 1504.6018 08:48:49.93M 2015-10-04T07:46:52.599Z|I-OCEAN7-304-XXXX| 27.08 14.287 42.009 34.798 1504.6023 08:48:50.15M 2015-10-04T07:46:52.785Z|I-OCEAN7-304-XXXX| 27.06 14.287 42.009 34.798 1504.6019 08:48:50.37M 2015-10-04T07:46:52.984Z|I-OCEAN7-304-XXXX| 27.09 14.287 42.009 34.798 1504.6022 08:48:50.55M 2015-10-04T07:46:53.190Z|I-OCEAN7-304-XXXX| 27.09 14.287 42.009 34.798 1504.6021 08:48:50.75M 2015-10-04T07:46:53.394Z|I-OCEAN7-304-XXXX| 27.08 14.287 42.009 34.799 1504.6024 08:48:50.94M 2015-10-04T07:46:53.595Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.010 34.799 1504.6029 08:48:51.17M 2015-10-04T07:46:53.799Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.011 34.800 1504.6033 08:48:51.36M 2015-10-04T07:46:53.999Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.011 34.801 1504.6012 08:48:51.56M 2015-10-04T07:46:54.204Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.010 34.801 1504.6011 08:48:51.76M 2015-10-04T07:46:54.409Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.010 34.801 1504.5999 08:48:51.96M 2015-10-04T07:46:54.609Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.010 34.801 1504.5991 08:48:52.18M 2015-10-04T07:46:54.814Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.800 1504.5983 08:48:52.38M 2015-10-04T07:46:55.020Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5980 08:48:52.58M 2015-10-04T07:46:55.219Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.008 34.800 1504.5970 08:48:52.78M 2015-10-04T07:46:55.425Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.008 34.799 1504.5964 08:48:53.98M 2015-10-04T07:46:55.625Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.800 1504.5972 08:48:53.20M 2015-10-04T07:46:55.829Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.008 34.800 1504.5972 08:48:53.39M 2015-10-04T07:46:56.034Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5978 08:48:53.59M 2015-10-04T07:46:56.240Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.796 1504.5920 08:48:53.79M 2015-10-04T07:46:56.440Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.796 1504.5922 08:48:54.01M 2015-10-04T07:46:56.645Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.795 1504.5920 08:48:54.21M 2015-10-04T07:46:56.845Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.795 1504.5924 08:48:54.41M 2015-10-04T07:46:57.065Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.003 34.794 1504.5934 08:48:54.60M 2015-10-04T07:46:57.250Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.003 34.794 1504.5927 08:48:54.82M 2015-10-04T07:46:57.455Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.002 34.793 1504.5918 08:48:55.02M 2015-10-04T07:46:57.655Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.002 34.793 1504.5917 08:48:55.22M 2015-10-04T07:46:57.890Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.003 34.793 1504.5931 08:48:55.42M 2015-10-04T07:46:58.065Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.003 34.794 1504.5928 08:48:55.62M 2015-10-04T07:46:58.265Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.003 34.794 1504.5923 08:48:55.82M 2015-10-04T07:46:58.470Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.004 34.795 1504.5933 08:48:56.04M 2015-10-04T07:46:58.670Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.004 34.795 1504.5927 08:48:56.24M 2015-10-04T07:46:58.875Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.004 34.795 1504.5923 08:48:56.44M 2015-10-04T07:46:59.075Z|I-OCEAN7-304-XXXX| 27.04 14.285 42.004 34.795 1504.5927 08:48:56.64M 2015-10-04T07:46:59.280Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.796 1504.5944 08:48:56.83M 2015-10-04T07:46:59.480Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.796 1504.5944 08:48:57.05M 2015-10-04T07:46:59.690Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.796 1504.5940 08:48:57.25M 2015-10-04T07:46:59.890Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.005 34.796 1504.5935 08:48:57.45M 2015-10-04T07:47:00.095Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.005 34.796 1504.5931 08:48:57.65M 2015-10-04T07:47:00.295Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.005 34.796 1504.5935 08:48:57.85M 2015-10-04T07:47:00.500Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.005 34.796 1504.5933 08:48:58.07M 2015-10-04T07:47:00.705Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.005 34.796 1504.5946 08:48:58.27M 2015-10-04T07:47:00.905Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.005 34.796 1504.5939 08:48:58.47M 2015-10-04T07:47:01.110Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.005 34.796 1504.5947 08:48:58.66M 2015-10-04T07:47:01.310Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.005 34.796 1504.5951 08:48:58.87M 2015-10-04T07:47:01.530Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.005 34.796 1504.5951 08:48:59.08M 2015-10-04T07:47:01.720Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.004 34.795 1504.5955 08:48:59.30M 2015-10-04T07:47:01.925Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.005 34.796 1504.5952 08:48:59.48M 2015-10-04T07:47:02.125Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.006 34.796 1504.5966 08:48:59.68M 2015-10-04T07:47:02.325Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.005 34.796 1504.5957 08:48:59.88M 2015-10-04T07:47:02.530Z|I-OCEAN7-304-XXXX| 27.05 14.286 42.006 34.796 1504.5955 08:49:00.10M 2015-10-04T07:47:02.730Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.007 34.797 1504.5969 08:49:00.30M 2015-10-04T07:47:02.935Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.007 34.797 1504.5973 08:49:00.50M 2015-10-04T07:47:03.140Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.007 34.797 1504.5981 08:49:00.70M 2015-10-04T07:47:03.340Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.007 34.797 1504.5983 08:49:00.90M 2015-10-04T07:47:03.545Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.007 34.797 1504.5984 08:49:01.11M 2015-10-04T07:47:03.745Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.006 34.796 1504.5977 08:49:01.31M 2015-10-04T07:47:03.971Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.006 34.796 1504.5974 08:49:01.51M 2015-10-04T07:47:04.155Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.005 34.796 1504.5974 08:49:01.71M 2015-10-04T07:47:04.355Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5973 08:49:01.91M 2015-10-04T07:47:04.560Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.005 34.796 1504.5973 08:49:02.13M 2015-10-04T07:47:04.760Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.006 34.796 1504.5968 08:49:02.33M 2015-10-04T07:47:04.965Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5967 08:49:02.53M 2015-10-04T07:47:05.170Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.005 34.796 1504.5958 08:49:02.73M 2015-10-04T07:47:05.370Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.005 34.796 1504.5957 08:49:02.92M 2015-10-04T07:47:05.570Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5957 08:49:03.14M 2015-10-04T07:47:05.775Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5962 08:49:03.34M 2015-10-04T07:47:06.000Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5967 08:49:03.54M 2015-10-04T07:47:06.185Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5964 08:49:03.76M 2015-10-04T07:47:06.385Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.797 1504.5963 08:49:03.94M 2015-10-04T07:47:06.590Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.006 34.797 1504.5961 08:49:04.16M 2015-10-04T07:47:06.795Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.010 34.800 1504.6002 08:49:04.36M 2015-10-04T07:47:06.999Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.006 34.796 1504.5957 08:49:04.56M 2015-10-04T07:47:07.195Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.004 34.795 1504.5939 08:49:04.75M 2015-10-04T07:47:07.400Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.794 1504.5929 08:49:04.95M 2015-10-04T07:47:07.605Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.003 34.794 1504.5923 08:49:05.17M 2015-10-04T07:47:07.810Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.002 34.792 1504.5925 08:49:05.37M 2015-10-04T07:47:08.010Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.001 34.791 1504.5929 08:49:05.57M 2015-10-04T07:47:08.215Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.001 34.791 1504.5927 08:49:05.77M 2015-10-04T07:47:08.415Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.000 34.790 1504.5928 08:49:05.97M 2015-10-04T07:47:08.615Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.000 34.791 1504.5927 08:49:06.19M 2015-10-04T07:47:08.820Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.001 34.791 1504.5928 08:49:06.38M 2015-10-04T07:47:09.050Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.001 34.792 1504.5930 08:49:06.58M 2015-10-04T07:47:09.230Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.002 34.792 1504.5929 08:49:06.79M 2015-10-04T07:47:09.451Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.002 34.792 1504.5939 08:49:07.00M 2015-10-04T07:47:09.635Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.002 34.792 1504.5944 08:49:07.20M 2015-10-04T07:47:09.835Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.002 34.792 1504.5945 08:49:07.40M 2015-10-04T07:47:10.040Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.002 34.792 1504.5942 08:49:07.60M 2015-10-04T07:47:10.245Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.002 34.792 1504.5942 08:49:07.80M 2015-10-04T07:47:10.465Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.003 34.793 1504.5947 08:49:08.02M 2015-10-04T07:47:10.650Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.003 34.793 1504.5948 08:49:08.23M 2015-10-04T07:47:10.850Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.004 34.794 1504.5959 08:49:08.42M 2015-10-04T07:47:11.055Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.004 34.794 1504.5961 08:49:08.61M 2015-10-04T07:47:11.260Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.004 34.794 1504.5963 08:49:08.82M 2015-10-04T07:47:11.460Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.004 34.795 1504.5966 08:49:09.04M 2015-10-04T07:47:11.665Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.005 34.795 1504.5975 08:49:09.23M 2015-10-04T07:47:11.870Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.006 34.795 1504.5981 08:49:09.43M 2015-10-04T07:47:12.075Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.005 34.795 1504.5979 08:49:09.63M 2015-10-04T07:47:12.275Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.005 34.795 1504.5977 08:49:09.83M 2015-10-04T07:47:12.480Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.005 34.795 1504.5970 08:49:10.05M 2015-10-04T07:47:12.680Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.005 34.795 1504.5964 08:49:10.25M 2015-10-04T07:47:12.880Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.005 34.796 1504.5961 08:49:10.45M 2015-10-04T07:47:13.085Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.006 34.796 1504.5961 08:49:10.64M 2015-10-04T07:47:13.290Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.005 34.796 1504.5958 08:49:10.84M 2015-10-04T07:47:13.490Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.003 34.794 1504.5931 08:49:11.06M 2015-10-04T07:47:13.695Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.794 1504.5927 08:49:11.26M 2015-10-04T07:47:13.900Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.795 1504.5918 08:49:11.46M 2015-10-04T07:47:14.100Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.796 1504.5923 08:49:11.66M 2015-10-04T07:47:14.305Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.004 34.796 1504.5919 08:49:11.86M 2015-10-04T07:47:14.505Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.005 34.797 1504.5919 08:49:12.08M 2015-10-04T07:47:14.710Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.006 34.798 1504.5928 08:49:12.28M 2015-10-04T07:47:14.930Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.007 34.800 1504.5940 08:49:12.48M 2015-10-04T07:47:15.115Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.005 34.798 1504.5902 08:49:12.69M 2015-10-04T07:47:15.320Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.004 34.797 1504.5885 08:49:12.87M 2015-10-04T07:47:15.520Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.004 34.797 1504.5887 08:49:13.09M 2015-10-04T07:47:15.725Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.003 34.796 1504.5880 08:49:13.29M 2015-10-04T07:47:15.925Z|I-OCEAN7-304-XXXX| 27.13 14.283 42.003 34.796 1504.5889 08:49:13.49M 2015-10-04T07:47:16.130Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.003 34.795 1504.5892 08:49:13.69M 2015-10-04T07:47:16.335Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.002 34.794 1504.5884 08:49:13.89M 2015-10-04T07:47:16.536Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.001 34.793 1504.5880 08:49:14.11M 2015-10-04T07:47:16.741Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.001 34.792 1504.5892 08:49:14.30M 2015-10-04T07:47:16.946Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.001 34.793 1504.5898 08:49:14.50M 2015-10-04T07:47:17.150Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.002 34.793 1504.5901 08:49:14.71M 2015-10-04T07:47:17.350Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.794 1504.5912 08:49:14.91M 2015-10-04T07:47:17.550Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.794 1504.5920 08:49:15.12M 2015-10-04T07:47:17.756Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.794 1504.5927 08:49:15.32M 2015-10-04T07:47:17.961Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.004 34.795 1504.5942 08:49:15.52M 2015-10-04T07:47:18.161Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.005 34.795 1504.5955 08:49:15.72M 2015-10-04T07:47:18.361Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.005 34.796 1504.5961 08:49:15.92M 2015-10-04T07:47:18.566Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.006 34.796 1504.5962 08:49:16.14M 2015-10-04T07:47:18.775Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.006 34.796 1504.5962 08:49:16.34M 2015-10-04T07:47:18.975Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.006 34.797 1504.5966 08:49:16.54M 2015-10-04T07:47:19.176Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5953 08:49:16.73M 2015-10-04T07:47:19.396Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.798 1504.5947 08:49:16.93M 2015-10-04T07:47:19.580Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.006 34.798 1504.5944 08:49:17.17M 2015-10-04T07:47:19.786Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.007 34.799 1504.5936 08:49:17.35M 2015-10-04T07:47:19.991Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.007 34.799 1504.5938 08:49:17.55M 2015-10-04T07:47:20.196Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.006 34.798 1504.5936 08:49:17.75M 2015-10-04T07:47:20.396Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.798 1504.5928 08:49:17.95M 2015-10-04T07:47:20.596Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.798 1504.5925 08:49:18.17M 2015-10-04T07:47:20.801Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.798 1504.5924 08:49:18.37M 2015-10-04T07:47:21.006Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.005 34.798 1504.5919 08:49:18.56M 2015-10-04T07:47:21.211Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.005 34.798 1504.5920 08:49:18.77M 2015-10-04T07:47:21.411Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.005 34.797 1504.5929 08:49:18.97M 2015-10-04T07:47:21.616Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.006 34.797 1504.5945 08:49:19.18M 2015-10-04T07:47:21.851Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.006 34.797 1504.5944 08:49:19.38M 2015-10-04T07:47:22.021Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.005 34.797 1504.5946 08:49:19.58M 2015-10-04T07:47:22.221Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.005 34.796 1504.5962 08:49:19.78M 2015-10-04T07:47:22.426Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5964 08:49:20.00M 2015-10-04T07:47:22.631Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.797 1504.5972 08:49:20.20M 2015-10-04T07:47:22.831Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.006 34.796 1504.5972 08:49:20.40M 2015-10-04T07:47:23.036Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.006 34.796 1504.5969 08:49:20.59M 2015-10-04T07:47:23.241Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5978 08:49:20.80M 2015-10-04T07:47:23.450Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.006 34.796 1504.5986 08:49:21.01M 2015-10-04T07:47:23.646Z|I-OCEAN7-304-XXXX| 27.09 14.287 42.006 34.796 1504.5984 08:49:21.21M 2015-10-04T07:47:23.861Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.006 34.796 1504.5992 08:49:21.41M 2015-10-04T07:47:24.051Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.006 34.796 1504.5995 08:49:21.63M 2015-10-04T07:47:24.251Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.006 34.796 1504.5999 08:49:21.81M 2015-10-04T07:47:24.456Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.007 34.796 1504.6001 08:49:22.03M 2015-10-04T07:47:24.661Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.006 34.796 1504.5994 08:49:22.23M 2015-10-04T07:47:24.861Z|I-OCEAN7-304-XXXX| 27.09 14.287 42.006 34.796 1504.5985 08:49:22.43M 2015-10-04T07:47:25.066Z|I-OCEAN7-304-XXXX| 27.09 14.287 42.006 34.796 1504.5984 08:49:22.62M 2015-10-04T07:47:25.266Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.006 34.797 1504.5977 08:49:22.82M 2015-10-04T07:47:25.471Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.006 34.796 1504.5970 08:49:23.04M 2015-10-04T07:47:25.671Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.005 34.796 1504.5961 08:49:23.24M 2015-10-04T07:47:25.876Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.005 34.796 1504.5957 08:49:23.44M 2015-10-04T07:47:26.081Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.005 34.796 1504.5956 08:49:23.64M 2015-10-04T07:47:26.286Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.005 34.796 1504.5956 08:49:23.84M 2015-10-04T07:47:26.486Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.005 34.796 1504.5950 08:49:24.06M 2015-10-04T07:47:26.691Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.005 34.797 1504.5942 08:49:24.26M 2015-10-04T07:47:26.891Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.797 1504.5940 08:49:24.46M 2015-10-04T07:47:27.096Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5940 08:49:24.66M 2015-10-04T07:47:27.330Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.005 34.797 1504.5941 08:49:24.86M 2015-10-04T07:47:27.501Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.005 34.797 1504.5930 08:49:25.07M 2015-10-04T07:47:27.706Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.005 34.797 1504.5936 08:49:25.27M 2015-10-04T07:47:27.906Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.006 34.797 1504.5936 08:49:25.47M 2015-10-04T07:47:28.111Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.006 34.797 1504.5940 08:49:25.67M 2015-10-04T07:47:28.331Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.797 1504.5947 08:49:25.87M 2015-10-04T07:47:28.516Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.797 1504.5957 08:49:26.10M 2015-10-04T07:47:28.721Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.006 34.797 1504.5962 08:49:26.29M 2015-10-04T07:47:28.926Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.797 1504.5967 08:49:26.49M 2015-10-04T07:47:29.126Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.797 1504.5966 08:49:26.69M 2015-10-04T07:47:29.326Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.007 34.797 1504.5969 08:49:26.88M 2015-10-04T07:47:29.531Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.007 34.797 1504.5972 08:49:27.10M 2015-10-04T07:47:29.736Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.007 34.797 1504.5969 08:49:27.30M 2015-10-04T07:47:29.936Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.007 34.795 1504.6014 08:49:27.50M 2015-10-04T07:47:30.141Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.796 1504.6008 08:49:27.70M 2015-10-04T07:47:30.346Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.796 1504.6007 08:49:27.90M 2015-10-04T07:47:30.546Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.796 1504.6012 08:49:28.12M 2015-10-04T07:47:30.751Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.796 1504.6013 08:49:28.32M 2015-10-04T07:47:30.956Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.796 1504.6010 08:49:28.52M 2015-10-04T07:47:31.156Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.797 1504.6010 08:49:28.72M 2015-10-04T07:47:31.361Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.008 34.797 1504.6012 08:49:28.91M 2015-10-04T07:47:31.561Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.008 34.797 1504.6005 08:49:29.13M 2015-10-04T07:47:31.766Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.008 34.798 1504.5997 08:49:29.33M 2015-10-04T07:47:31.966Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.008 34.798 1504.5994 08:49:29.53M 2015-10-04T07:47:32.171Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.798 1504.5991 08:49:29.73M 2015-10-04T07:47:32.376Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.008 34.798 1504.5983 08:49:29.93M 2015-10-04T07:47:32.576Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.008 34.799 1504.5970 08:49:30.15M 2015-10-04T07:47:32.796Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.008 34.799 1504.5966 08:49:30.34M 2015-10-04T07:47:32.981Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.008 34.799 1504.5961 08:49:30.56M 2015-10-04T07:47:33.186Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.007 34.798 1504.5963 08:49:30.74M 2015-10-04T07:47:33.387Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.007 34.798 1504.5962 08:49:30.94M 2015-10-04T07:47:33.611Z|I-OCEAN7-304-XXXX| 27.03 14.285 42.007 34.798 1504.5953 08:49:31.16M 2015-10-04T07:47:33.791Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.007 34.798 1504.5953 08:49:31.36M 2015-10-04T07:47:34.001Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.798 1504.5958 08:49:31.56M 2015-10-04T07:47:34.201Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.006 34.797 1504.5957 08:49:31.76M 2015-10-04T07:47:34.401Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.006 34.797 1504.5959 08:49:31.96M 2015-10-04T07:47:34.606Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.007 34.797 1504.5969 08:49:32.18M 2015-10-04T07:47:34.806Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.007 34.797 1504.5972 08:49:32.38M 2015-10-04T07:47:35.016Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.007 34.797 1504.5973 08:49:32.57M 2015-10-04T07:47:35.216Z|I-OCEAN7-304-XXXX| 27.03 14.286 42.006 34.796 1504.5968 08:49:32.77M 2015-10-04T07:47:35.421Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.006 34.796 1504.5980 08:49:32.97M 2015-10-04T07:47:35.626Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.007 34.796 1504.5986 08:49:33.19M 2015-10-04T07:47:35.851Z|I-OCEAN7-304-XXXX| 27.07 14.287 42.007 34.797 1504.5991 08:49:33.39M 2015-10-04T07:47:36.026Z|I-OCEAN7-304-XXXX| 27.07 14.287 42.007 34.797 1504.5997 08:49:33.59M 2015-10-04T07:47:36.231Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.008 34.797 1504.6002 08:49:33.79M 2015-10-04T07:47:36.436Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.797 1504.6010 08:49:34.01M 2015-10-04T07:47:36.636Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.797 1504.6017 08:49:34.21M 2015-10-04T07:47:36.841Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.796 1504.6017 08:49:34.40M 2015-10-04T07:47:37.041Z|I-OCEAN7-304-XXXX| 27.08 14.288 42.007 34.796 1504.6011 08:49:34.60M 2015-10-04T07:47:37.261Z|I-OCEAN7-304-XXXX| 27.08 14.288 42.007 34.796 1504.6014 08:49:34.80M 2015-10-04T07:47:37.452Z|I-OCEAN7-304-XXXX| 27.08 14.288 42.007 34.796 1504.6013 08:49:35.04M 2015-10-04T07:47:37.654Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.006 34.795 1504.6008 08:49:35.22M 2015-10-04T07:47:37.857Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.006 34.795 1504.6003 08:49:35.42M 2015-10-04T07:47:38.057Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.006 34.795 1504.6001 08:49:35.62M 2015-10-04T07:47:38.261Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.006 34.795 1504.6002 08:49:35.82M 2015-10-04T07:47:38.466Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.006 34.795 1504.6002 08:49:36.04M 2015-10-04T07:47:38.691Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.006 34.795 1504.5999 08:49:36.24M 2015-10-04T07:47:38.871Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.005 34.795 1504.5983 08:49:36.43M 2015-10-04T07:47:39.076Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.005 34.795 1504.5972 08:49:36.63M 2015-10-04T07:47:39.276Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.005 34.795 1504.5970 08:49:36.83M 2015-10-04T07:47:39.481Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.005 34.795 1504.5969 08:49:37.05M 2015-10-04T07:47:39.681Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.005 34.796 1504.5963 08:49:37.25M 2015-10-04T07:47:39.886Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.005 34.796 1504.5952 08:49:37.45M 2015-10-04T07:47:40.091Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.005 34.796 1504.5944 08:49:37.65M 2015-10-04T07:47:40.291Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.005 34.796 1504.5939 08:49:37.85M 2015-10-04T07:47:40.497Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.005 34.796 1504.5939 08:49:38.07M 2015-10-04T07:47:40.697Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.005 34.796 1504.5939 08:49:38.27M 2015-10-04T07:47:40.901Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.005 34.797 1504.5935 08:49:38.46M 2015-10-04T07:47:41.101Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.005 34.797 1504.5934 08:49:38.66M 2015-10-04T07:47:41.306Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.004 34.796 1504.5928 08:49:38.86M 2015-10-04T07:47:41.511Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.004 34.796 1504.5928 08:49:39.08M 2015-10-04T07:47:41.734Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.004 34.796 1504.5929 08:49:39.28M 2015-10-04T07:47:41.916Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.005 34.796 1504.5944 08:49:39.50M 2015-10-04T07:47:42.121Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.005 34.795 1504.5946 08:49:39.68M 2015-10-04T07:47:42.321Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.795 1504.5938 08:49:39.88M 2015-10-04T07:47:42.527Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.004 34.795 1504.5936 08:49:40.10M 2015-10-04T07:47:42.727Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.004 34.795 1504.5933 08:49:40.30M 2015-10-04T07:47:42.934Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.003 34.795 1504.5931 08:49:40.49M 2015-10-04T07:47:43.137Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.003 34.794 1504.5931 08:49:40.69M 2015-10-04T07:47:43.337Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.003 34.794 1504.5929 08:49:40.89M 2015-10-04T07:47:43.537Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.003 34.795 1504.5925 08:49:41.11M 2015-10-04T07:47:43.742Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.003 34.795 1504.5922 08:49:41.31M 2015-10-04T07:47:43.947Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.004 34.795 1504.5919 08:49:41.51M 2015-10-04T07:47:44.156Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.003 34.795 1504.5916 08:49:41.71M 2015-10-04T07:47:44.352Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.004 34.795 1504.5925 08:49:41.91M 2015-10-04T07:47:44.552Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.004 34.795 1504.5929 08:49:42.13M 2015-10-04T07:47:44.762Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.004 34.795 1504.5930 08:49:42.32M 2015-10-04T07:47:44.962Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.004 34.795 1504.5925 08:49:42.53M 2015-10-04T07:47:45.162Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.004 34.795 1504.5929 08:49:42.72M 2015-10-04T07:47:45.367Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.004 34.795 1504.5942 08:49:42.92M 2015-10-04T07:47:45.574Z|I-OCEAN7-304-XXXX| 27.03 14.286 42.005 34.795 1504.5942 08:49:43.14M 2015-10-04T07:47:45.777Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.005 34.796 1504.5955 08:49:43.34M 2015-10-04T07:47:45.977Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.006 34.796 1504.5964 08:49:43.54M 2015-10-04T07:47:46.197Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.006 34.797 1504.5969 08:49:43.74M 2015-10-04T07:47:46.382Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.006 34.797 1504.5970 08:49:43.95M 2015-10-04T07:47:46.587Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.006 34.797 1504.5977 08:49:44.16M 2015-10-04T07:47:46.787Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.006 34.797 1504.5980 08:49:44.36M 2015-10-04T07:47:46.992Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.006 34.796 1504.5977 08:49:44.55M 2015-10-04T07:47:47.197Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.007 34.797 1504.5978 08:49:44.75M 2015-10-04T07:47:47.397Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.007 34.797 1504.5980 08:49:44.95M 2015-10-04T07:47:47.602Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.007 34.797 1504.5970 08:49:45.17M 2015-10-04T07:47:47.802Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.007 34.798 1504.5961 08:49:45.37M 2015-10-04T07:47:48.007Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.798 1504.5948 08:49:45.57M 2015-10-04T07:47:48.207Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.798 1504.5946 08:49:45.77M 2015-10-04T07:47:48.413Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.007 34.798 1504.5947 08:49:45.97M 2015-10-04T07:47:48.651Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.007 34.799 1504.5945 08:49:46.19M 2015-10-04T07:47:48.817Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.007 34.799 1504.5945 08:49:46.38M 2015-10-04T07:47:49.022Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.007 34.799 1504.5940 08:49:46.58M 2015-10-04T07:47:49.227Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.007 34.799 1504.5938 08:49:46.78M 2015-10-04T07:47:49.427Z|I-OCEAN7-304-XXXX| 27.16 14.283 42.007 34.799 1504.5936 08:49:47.00M 2015-10-04T07:47:49.632Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.007 34.799 1504.5933 08:49:47.20M 2015-10-04T07:47:49.832Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.007 34.800 1504.5924 08:49:47.40M 2015-10-04T07:47:50.037Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.008 34.801 1504.5925 08:49:47.60M 2015-10-04T07:47:50.242Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.008 34.801 1504.5924 08:49:47.80M 2015-10-04T07:47:50.442Z|I-OCEAN7-304-XXXX| 27.14 14.282 42.008 34.801 1504.5924 08:49:48.02M 2015-10-04T07:47:50.662Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.009 34.802 1504.5933 08:49:48.21M 2015-10-04T07:47:50.857Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.009 34.802 1504.5931 08:49:48.43M 2015-10-04T07:47:51.053Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.009 34.802 1504.5939 08:49:48.61M 2015-10-04T07:47:51.257Z|I-OCEAN7-304-XXXX| 27.05 14.283 42.010 34.802 1504.5933 08:49:48.81M 2015-10-04T07:47:51.457Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.009 34.802 1504.5936 08:49:49.03M 2015-10-04T07:47:51.691Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.009 34.802 1504.5935 08:49:49.23M 2015-10-04T07:47:51.867Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.010 34.802 1504.5941 08:49:49.43M 2015-10-04T07:47:52.067Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.009 34.802 1504.5945 08:49:49.63M 2015-10-04T07:47:52.272Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.009 34.802 1504.5946 08:49:49.83M 2015-10-04T07:47:52.477Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.010 34.802 1504.5962 08:49:50.05M 2015-10-04T07:47:52.677Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.010 34.802 1504.5968 08:49:50.25M 2015-10-04T07:47:52.877Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.010 34.802 1504.5970 08:49:50.45M 2015-10-04T07:47:53.082Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.010 34.801 1504.5974 08:49:50.64M 2015-10-04T07:47:53.287Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.010 34.801 1504.5979 08:49:50.84M 2015-10-04T07:47:53.487Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.801 1504.5985 08:49:51.06M 2015-10-04T07:47:53.693Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5985 08:49:51.26M 2015-10-04T07:47:53.897Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5988 08:49:51.46M 2015-10-04T07:47:54.097Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.800 1504.5988 08:49:51.66M 2015-10-04T07:47:54.302Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.801 1504.5985 08:49:51.86M 2015-10-04T07:47:54.507Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.010 34.801 1504.5986 08:49:52.08M 2015-10-04T07:47:54.707Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.009 34.801 1504.5980 08:49:52.28M 2015-10-04T07:47:54.907Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5979 08:49:52.48M 2015-10-04T07:47:55.127Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.008 34.800 1504.5972 08:49:52.67M 2015-10-04T07:47:55.317Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.008 34.799 1504.5972 08:49:52.89M 2015-10-04T07:47:55.517Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.799 1504.5958 08:49:53.09M 2015-10-04T07:47:55.722Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.007 34.798 1504.5952 08:49:53.29M 2015-10-04T07:47:55.931Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.006 34.797 1504.5948 08:49:53.49M 2015-10-04T07:47:56.127Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.006 34.797 1504.5941 08:49:53.69M 2015-10-04T07:47:56.333Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.005 34.796 1504.5945 08:49:53.89M 2015-10-04T07:47:56.532Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5951 08:49:54.11M 2015-10-04T07:47:56.737Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.005 34.796 1504.5945 08:49:54.30M 2015-10-04T07:47:56.937Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.005 34.796 1504.5946 08:49:54.50M 2015-10-04T07:47:57.142Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.796 1504.5938 08:49:54.70M 2015-10-04T07:47:57.347Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.795 1504.5944 08:49:54.90M 2015-10-04T07:47:57.547Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.004 34.795 1504.5938 08:49:55.12M 2015-10-04T07:47:57.752Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.004 34.795 1504.5933 08:49:55.32M 2015-10-04T07:47:57.957Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.004 34.795 1504.5936 08:49:55.52M 2015-10-04T07:47:58.157Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.004 34.795 1504.5948 08:49:55.72M 2015-10-04T07:47:58.357Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.004 34.795 1504.5944 08:49:55.92M 2015-10-04T07:47:58.567Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.005 34.795 1504.5945 08:49:56.13M 2015-10-04T07:47:58.767Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.005 34.796 1504.5953 08:49:56.33M 2015-10-04T07:47:58.967Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.005 34.796 1504.5951 08:49:56.53M 2015-10-04T07:47:59.172Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.005 34.796 1504.5955 08:49:56.73M 2015-10-04T07:47:59.377Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.005 34.796 1504.5956 08:49:56.93M 2015-10-04T07:47:59.597Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.005 34.796 1504.5952 08:49:57.15M 2015-10-04T07:47:59.782Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.005 34.796 1504.5946 08:49:57.37M 2015-10-04T07:47:59.982Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.005 34.796 1504.5950 08:49:57.55M 2015-10-04T07:48:00.187Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.006 34.796 1504.5958 08:49:57.75M 2015-10-04T07:48:00.392Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.006 34.796 1504.5962 08:49:57.95M 2015-10-04T07:48:00.610Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.006 34.796 1504.5973 08:49:58.16M 2015-10-04T07:48:00.797Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.796 1504.5986 08:49:58.36M 2015-10-04T07:48:01.002Z|I-OCEAN7-304-XXXX| 27.08 14.287 42.007 34.796 1504.5986 08:49:58.56M 2015-10-04T07:48:01.202Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.796 1504.6000 08:49:58.76M 2015-10-04T07:48:01.407Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.796 1504.6002 08:49:58.96M 2015-10-04T07:48:01.607Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.797 1504.6001 08:49:59.18M 2015-10-04T07:48:01.812Z|I-OCEAN7-304-XXXX| 27.09 14.287 42.007 34.797 1504.5999 08:49:59.38M 2015-10-04T07:48:02.017Z|I-OCEAN7-304-XXXX| 27.09 14.287 42.007 34.797 1504.6002 08:49:59.58M 2015-10-04T07:48:02.217Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.797 1504.6003 08:49:59.78M 2015-10-04T07:48:02.423Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.796 1504.6011 08:49:59.97M 2015-10-04T07:48:02.623Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.796 1504.6017 08:50:00.19M 2015-10-04T07:48:02.828Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.796 1504.6029 08:50:00.39M 2015-10-04T07:48:03.028Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6029 08:50:00.59M 2015-10-04T07:48:03.233Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6023 08:50:00.79M 2015-10-04T07:48:03.437Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.008 34.798 1504.6006 08:50:01.01M 2015-10-04T07:48:03.643Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.6003 08:50:01.21M 2015-10-04T07:48:03.843Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.008 34.797 1504.6001 08:50:01.41M 2015-10-04T07:48:04.091Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.007 34.797 1504.6000 08:50:01.61M 2015-10-04T07:48:04.247Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.798 1504.5990 08:50:01.82M 2015-10-04T07:48:04.453Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.797 1504.5984 08:50:02.02M 2015-10-04T07:48:04.658Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.007 34.797 1504.5978 08:50:02.23M 2015-10-04T07:48:04.858Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.006 34.797 1504.5966 08:50:02.43M 2015-10-04T07:48:05.058Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.006 34.797 1504.5957 08:50:02.62M 2015-10-04T07:48:05.263Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.006 34.797 1504.5956 08:50:02.82M 2015-10-04T07:48:05.462Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.006 34.798 1504.5952 08:50:03.04M 2015-10-04T07:48:05.668Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.798 1504.5948 08:50:03.24M 2015-10-04T07:48:05.872Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.798 1504.5942 08:50:03.44M 2015-10-04T07:48:06.078Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.006 34.798 1504.5934 08:50:03.64M 2015-10-04T07:48:06.278Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.007 34.798 1504.5938 08:50:03.84M 2015-10-04T07:48:06.483Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.007 34.798 1504.5940 08:50:04.05M 2015-10-04T07:48:06.683Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.007 34.799 1504.5940 08:50:04.25M 2015-10-04T07:48:06.888Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.007 34.799 1504.5938 08:50:04.45M 2015-10-04T07:48:07.093Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.007 34.799 1504.5936 08:50:04.65M 2015-10-04T07:48:07.298Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.007 34.800 1504.5940 08:50:04.85M 2015-10-04T07:48:07.498Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.008 34.800 1504.5955 08:50:05.07M 2015-10-04T07:48:07.698Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.009 34.800 1504.5963 08:50:05.27M 2015-10-04T07:48:07.903Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.009 34.801 1504.5970 08:50:05.47M 2015-10-04T07:48:08.108Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.010 34.801 1504.5980 08:50:05.67M 2015-10-04T07:48:08.308Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.801 1504.5988 08:50:05.87M 2015-10-04T07:48:08.528Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.801 1504.5988 08:50:06.09M 2015-10-04T07:48:08.713Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.009 34.801 1504.5978 08:50:06.30M 2015-10-04T07:48:08.918Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.009 34.800 1504.5974 08:50:06.48M 2015-10-04T07:48:09.123Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.009 34.800 1504.5959 08:50:06.68M 2015-10-04T07:48:09.323Z|I-OCEAN7-304-XXXX| 27.05 14.285 42.008 34.800 1504.5959 08:50:06.88M 2015-10-04T07:48:09.528Z|I-OCEAN7-304-XXXX| 27.04 14.284 42.008 34.800 1504.5953 08:50:07.10M 2015-10-04T07:48:09.733Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.008 34.800 1504.5961 08:50:07.30M 2015-10-04T07:48:09.935Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.008 34.800 1504.5963 08:50:07.50M 2015-10-04T07:48:10.134Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5980 08:50:07.70M 2015-10-04T07:48:10.338Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5977 08:50:07.89M 2015-10-04T07:48:10.543Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.009 34.800 1504.5968 08:50:08.12M 2015-10-04T07:48:10.748Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.009 34.800 1504.5966 08:50:08.31M 2015-10-04T07:48:10.948Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.009 34.800 1504.5969 08:50:08.51M 2015-10-04T07:48:11.153Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.008 34.800 1504.5963 08:50:08.71M 2015-10-04T07:48:11.371Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.800 1504.5975 08:50:08.91M 2015-10-04T07:48:11.558Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5970 08:50:09.13M 2015-10-04T07:48:11.758Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.799 1504.5969 08:50:09.33M 2015-10-04T07:48:11.963Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.799 1504.5972 08:50:09.52M 2015-10-04T07:48:12.163Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.009 34.800 1504.5969 08:50:09.73M 2015-10-04T07:48:12.368Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.009 34.800 1504.5972 08:50:09.92M 2015-10-04T07:48:12.574Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.009 34.800 1504.5973 08:50:10.14M 2015-10-04T07:48:12.778Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5974 08:50:10.34M 2015-10-04T07:48:12.993Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.009 34.800 1504.5970 08:50:10.54M 2015-10-04T07:48:13.178Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.008 34.800 1504.5952 08:50:10.76M 2015-10-04T07:48:13.383Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.008 34.800 1504.5945 08:50:10.94M 2015-10-04T07:48:13.588Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.007 34.800 1504.5939 08:50:11.16M 2015-10-04T07:48:13.788Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.007 34.799 1504.5928 08:50:11.36M 2015-10-04T07:48:13.998Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.007 34.800 1504.5924 08:50:11.56M 2015-10-04T07:48:14.198Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.007 34.800 1504.5922 08:50:11.76M 2015-10-04T07:48:14.398Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.007 34.800 1504.5907 08:50:11.96M 2015-10-04T07:48:14.603Z|I-OCEAN7-304-XXXX| 27.11 14.282 42.007 34.801 1504.5907 08:50:12.17M 2015-10-04T07:48:14.808Z|I-OCEAN7-304-XXXX| 27.10 14.282 42.008 34.801 1504.5911 08:50:12.37M 2015-10-04T07:48:15.013Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.008 34.801 1504.5907 08:50:12.57M 2015-10-04T07:48:15.214Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.007 34.800 1504.5908 08:50:12.77M 2015-10-04T07:48:15.413Z|I-OCEAN7-304-XXXX| 27.10 14.282 42.007 34.800 1504.5903 08:50:12.97M 2015-10-04T07:48:15.618Z|I-OCEAN7-304-XXXX| 27.10 14.282 42.007 34.800 1504.5905 08:50:13.19M 2015-10-04T07:48:15.823Z|I-OCEAN7-304-XXXX| 27.10 14.282 42.007 34.801 1504.5903 08:50:13.39M 2015-10-04T07:48:16.023Z|I-OCEAN7-304-XXXX| 27.07 14.282 42.007 34.800 1504.5901 08:50:13.59M 2015-10-04T07:48:16.228Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.007 34.800 1504.5917 08:50:13.78M 2015-10-04T07:48:16.433Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.008 34.800 1504.5930 08:50:14.01M 2015-10-04T07:48:16.633Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.008 34.801 1504.5941 08:50:14.20M 2015-10-04T07:48:16.838Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.009 34.801 1504.5948 08:50:14.40M 2015-10-04T07:48:17.038Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.009 34.801 1504.5957 08:50:14.60M 2015-10-04T07:48:17.243Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.009 34.801 1504.5962 08:50:14.80M 2015-10-04T07:48:17.463Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.009 34.801 1504.5969 08:50:15.02M 2015-10-04T07:48:17.648Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.009 34.801 1504.5975 08:50:15.24M 2015-10-04T07:48:17.848Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.009 34.801 1504.5972 08:50:15.42M 2015-10-04T07:48:18.054Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.009 34.800 1504.5970 08:50:15.62M 2015-10-04T07:48:18.258Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.009 34.801 1504.5980 08:50:15.81M 2015-10-04T07:48:18.491Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.010 34.800 1504.5994 08:50:16.04M 2015-10-04T07:48:18.663Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.010 34.800 1504.5997 08:50:16.23M 2015-10-04T07:48:18.868Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.800 1504.5995 08:50:16.43M 2015-10-04T07:48:19.068Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.009 34.799 1504.5990 08:50:16.63M 2015-10-04T07:48:19.268Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.009 34.799 1504.5988 08:50:16.83M 2015-10-04T07:48:19.478Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.008 34.799 1504.5989 08:50:17.05M 2015-10-04T07:48:19.683Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.008 34.798 1504.5984 08:50:17.25M 2015-10-04T07:48:19.883Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.798 1504.5983 08:50:17.45M 2015-10-04T07:48:20.083Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.5988 08:50:17.65M 2015-10-04T07:48:20.288Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5981 08:50:17.85M 2015-10-04T07:48:20.494Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.798 1504.5968 08:50:18.07M 2015-10-04T07:48:20.693Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.007 34.799 1504.5963 08:50:18.27M 2015-10-04T07:48:20.898Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.799 1504.5957 08:50:18.46M 2015-10-04T07:48:21.103Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.007 34.799 1504.5950 08:50:18.66M 2015-10-04T07:48:21.298Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.007 34.799 1504.5939 08:50:18.86M 2015-10-04T07:48:21.508Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.007 34.799 1504.5941 08:50:19.08M 2015-10-04T07:48:21.708Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.006 34.798 1504.5935 08:50:19.28M 2015-10-04T07:48:21.928Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.007 34.798 1504.5941 08:50:19.48M 2015-10-04T07:48:22.113Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.799 1504.5947 08:50:19.69M 2015-10-04T07:48:22.318Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.798 1504.5950 08:50:19.87M 2015-10-04T07:48:22.523Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.798 1504.5957 08:50:20.09M 2015-10-04T07:48:22.723Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.007 34.798 1504.5966 08:50:20.29M 2015-10-04T07:48:22.928Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.798 1504.5958 08:50:20.49M 2015-10-04T07:48:23.134Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.798 1504.5958 08:50:20.69M 2015-10-04T07:48:23.334Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.007 34.798 1504.5961 08:50:20.89M 2015-10-04T07:48:23.538Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.007 34.798 1504.5961 08:50:21.11M 2015-10-04T07:48:23.738Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.006 34.797 1504.5958 08:50:21.31M 2015-10-04T07:48:23.943Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.798 1504.5957 08:50:21.50M 2015-10-04T07:48:24.143Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.798 1504.5958 08:50:21.71M 2015-10-04T07:48:24.348Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.798 1504.5962 08:50:21.90M 2015-10-04T07:48:24.553Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.798 1504.5964 08:50:22.12M 2015-10-04T07:48:24.758Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.008 34.798 1504.5972 08:50:22.32M 2015-10-04T07:48:24.958Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.798 1504.5972 08:50:22.52M 2015-10-04T07:48:25.159Z|I-OCEAN7-304-XXXX| 27.06 14.286 42.007 34.798 1504.5973 08:50:22.72M 2015-10-04T07:48:25.363Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.008 34.798 1504.5988 08:50:22.92M 2015-10-04T07:48:25.571Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.008 34.798 1504.5996 08:50:23.14M 2015-10-04T07:48:25.768Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.008 34.799 1504.5995 08:50:23.34M 2015-10-04T07:48:25.974Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.009 34.799 1504.6002 08:50:23.53M 2015-10-04T07:48:26.178Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.009 34.799 1504.6000 08:50:23.74M 2015-10-04T07:48:26.399Z|I-OCEAN7-304-XXXX| 27.07 14.286 42.009 34.799 1504.5989 08:50:23.94M 2015-10-04T07:48:26.578Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.009 34.799 1504.6001 08:50:24.17M 2015-10-04T07:48:26.788Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.009 34.799 1504.6000 08:50:24.35M 2015-10-04T07:48:26.988Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.009 34.799 1504.6007 08:50:24.55M 2015-10-04T07:48:27.189Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6012 08:50:24.75M 2015-10-04T07:48:27.394Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6014 08:50:24.95M 2015-10-04T07:48:27.599Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.009 34.799 1504.6011 08:50:25.17M 2015-10-04T07:48:27.799Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.009 34.799 1504.6010 08:50:25.37M 2015-10-04T07:48:28.004Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.009 34.799 1504.6007 08:50:25.56M 2015-10-04T07:48:28.204Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.009 34.799 1504.6002 08:50:25.77M 2015-10-04T07:48:28.408Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.008 34.799 1504.5991 08:50:25.96M 2015-10-04T07:48:28.608Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.009 34.799 1504.5988 08:50:26.18M 2015-10-04T07:48:28.819Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.008 34.799 1504.5981 08:50:26.38M 2015-10-04T07:48:29.018Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.008 34.799 1504.5981 08:50:26.58M 2015-10-04T07:48:29.224Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.5992 08:50:26.78M 2015-10-04T07:48:29.424Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.008 34.799 1504.5989 08:50:27.00M 2015-10-04T07:48:29.629Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.008 34.799 1504.5986 08:50:27.20M 2015-10-04T07:48:29.834Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5983 08:50:27.40M 2015-10-04T07:48:30.033Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5984 08:50:27.60M 2015-10-04T07:48:30.239Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5981 08:50:27.79M 2015-10-04T07:48:30.439Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.008 34.799 1504.5974 08:50:28.01M 2015-10-04T07:48:30.644Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.008 34.800 1504.5968 08:50:28.21M 2015-10-04T07:48:30.859Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.008 34.800 1504.5966 08:50:28.41M 2015-10-04T07:48:31.049Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.008 34.800 1504.5961 08:50:28.63M 2015-10-04T07:48:31.254Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.008 34.800 1504.5952 08:50:28.81M 2015-10-04T07:48:31.454Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.008 34.800 1504.5947 08:50:29.03M 2015-10-04T07:48:31.659Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.007 34.799 1504.5947 08:50:29.23M 2015-10-04T07:48:31.891Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.007 34.799 1504.5942 08:50:29.43M 2015-10-04T07:48:32.064Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.007 34.800 1504.5942 08:50:29.62M 2015-10-04T07:48:32.269Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.007 34.800 1504.5931 08:50:29.82M 2015-10-04T07:48:32.474Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.007 34.800 1504.5934 08:50:30.05M 2015-10-04T07:48:32.674Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.007 34.800 1504.5928 08:50:30.24M 2015-10-04T07:48:32.879Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.007 34.800 1504.5928 08:50:30.44M 2015-10-04T07:48:33.079Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.008 34.800 1504.5933 08:50:30.64M 2015-10-04T07:48:33.284Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.008 34.800 1504.5939 08:50:30.84M 2015-10-04T07:48:33.484Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.008 34.801 1504.5939 08:50:31.06M 2015-10-04T07:48:33.689Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.008 34.801 1504.5933 08:50:31.26M 2015-10-04T07:48:33.896Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.008 34.801 1504.5940 08:50:31.46M 2015-10-04T07:48:34.094Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.009 34.801 1504.5950 08:50:31.66M 2015-10-04T07:48:34.299Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.009 34.801 1504.5947 08:50:31.86M 2015-10-04T07:48:34.499Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.009 34.801 1504.5955 08:50:32.07M 2015-10-04T07:48:34.704Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.010 34.801 1504.5966 08:50:32.27M 2015-10-04T07:48:34.904Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.010 34.802 1504.5973 08:50:32.47M 2015-10-04T07:48:35.109Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.010 34.801 1504.5975 08:50:32.67M 2015-10-04T07:48:35.329Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.010 34.801 1504.5974 08:50:32.87M 2015-10-04T07:48:35.514Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.009 34.801 1504.5977 08:50:33.10M 2015-10-04T07:48:35.731Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.801 1504.5984 08:50:33.29M 2015-10-04T07:48:35.924Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.801 1504.5992 08:50:33.49M 2015-10-04T07:48:36.124Z|I-OCEAN7-304-XXXX| 27.19 14.285 42.010 34.800 1504.6005 08:50:33.69M 2015-10-04T07:48:36.324Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.800 1504.5996 08:50:33.89M 2015-10-04T07:48:36.529Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5991 08:50:34.10M 2015-10-04T07:48:36.734Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.799 1504.5991 08:50:34.30M 2015-10-04T07:48:36.935Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5985 08:50:34.50M 2015-10-04T07:48:37.139Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5981 08:50:34.70M 2015-10-04T07:48:37.344Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5981 08:50:34.90M 2015-10-04T07:48:37.549Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.008 34.799 1504.5989 08:50:35.12M 2015-10-04T07:48:37.749Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.008 34.799 1504.5991 08:50:35.32M 2015-10-04T07:48:37.949Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.5988 08:50:35.52M 2015-10-04T07:48:38.154Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.799 1504.5990 08:50:35.71M 2015-10-04T07:48:38.359Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.799 1504.5997 08:50:35.91M 2015-10-04T07:48:38.559Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.009 34.799 1504.5994 08:50:36.14M 2015-10-04T07:48:38.764Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5988 08:50:36.33M 2015-10-04T07:48:38.969Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.010 34.801 1504.5997 08:50:36.53M 2015-10-04T07:48:39.169Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5994 08:50:36.73M 2015-10-04T07:48:39.374Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5995 08:50:36.93M 2015-10-04T07:48:39.575Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5995 08:50:37.15M 2015-10-04T07:48:39.799Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.6001 08:50:37.35M 2015-10-04T07:48:39.979Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.009 34.800 1504.6000 08:50:37.56M 2015-10-04T07:48:40.184Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.010 34.800 1504.6003 08:50:37.74M 2015-10-04T07:48:40.389Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.010 34.801 1504.6012 08:50:37.94M 2015-10-04T07:48:40.589Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.010 34.801 1504.6012 08:50:38.16M 2015-10-04T07:48:40.794Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.010 34.800 1504.6013 08:50:38.36M 2015-10-04T07:48:40.999Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.010 34.800 1504.6017 08:50:38.56M 2015-10-04T07:48:41.199Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.010 34.800 1504.6022 08:50:38.76M 2015-10-04T07:48:41.404Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.010 34.800 1504.6023 08:50:38.96M 2015-10-04T07:48:41.609Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.798 1504.5995 08:50:39.18M 2015-10-04T07:48:41.809Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.008 34.798 1504.6001 08:50:39.38M 2015-10-04T07:48:42.014Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.008 34.797 1504.6006 08:50:39.58M 2015-10-04T07:48:42.215Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.797 1504.6008 08:50:39.78M 2015-10-04T07:48:42.419Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.007 34.797 1504.6000 08:50:39.97M 2015-10-04T07:48:42.619Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.797 1504.6003 08:50:40.19M 2015-10-04T07:48:42.824Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.007 34.797 1504.5986 08:50:40.39M 2015-10-04T07:48:43.024Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.006 34.796 1504.5983 08:50:40.59M 2015-10-04T07:48:43.234Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.007 34.797 1504.5988 08:50:40.79M 2015-10-04T07:48:43.434Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.798 1504.5995 08:50:41.01M 2015-10-04T07:48:43.639Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.008 34.798 1504.5992 08:50:41.21M 2015-10-04T07:48:43.839Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.799 1504.5992 08:50:41.41M 2015-10-04T07:48:44.044Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5997 08:50:41.61M 2015-10-04T07:48:44.291Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5989 08:50:41.81M 2015-10-04T07:48:44.449Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5990 08:50:42.04M 2015-10-04T07:48:44.654Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.010 34.801 1504.5986 08:50:42.22M 2015-10-04T07:48:44.857Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.010 34.801 1504.5986 08:50:42.42M 2015-10-04T07:48:45.090Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.010 34.802 1504.5983 08:50:42.62M 2015-10-04T07:48:45.259Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.010 34.802 1504.5983 08:50:42.82M 2015-10-04T07:48:45.464Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.010 34.802 1504.5978 08:50:43.04M 2015-10-04T07:48:45.669Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.010 34.802 1504.5980 08:50:43.24M 2015-10-04T07:48:45.869Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.010 34.802 1504.5974 08:50:43.44M 2015-10-04T07:48:46.074Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.011 34.803 1504.5974 08:50:43.64M 2015-10-04T07:48:46.274Z|I-OCEAN7-304-XXXX| 27.06 14.284 42.011 34.803 1504.5975 08:50:43.83M 2015-10-04T07:48:46.479Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.011 34.803 1504.5978 08:50:44.05M 2015-10-04T07:48:46.684Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.012 34.804 1504.5989 08:50:44.25M 2015-10-04T07:48:46.884Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.013 34.805 1504.5994 08:50:44.45M 2015-10-04T07:48:47.089Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.013 34.805 1504.5991 08:50:44.65M 2015-10-04T07:48:47.294Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.013 34.805 1504.5986 08:50:44.85M 2015-10-04T07:48:47.495Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.013 34.805 1504.5985 08:50:45.07M 2015-10-04T07:48:47.699Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.012 34.804 1504.5979 08:50:45.27M 2015-10-04T07:48:47.899Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.011 34.804 1504.5972 08:50:45.47M 2015-10-04T07:48:48.104Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.010 34.803 1504.5964 08:50:45.66M 2015-10-04T07:48:48.309Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.010 34.802 1504.5955 08:50:45.86M 2015-10-04T07:48:48.509Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.010 34.802 1504.5951 08:50:46.08M 2015-10-04T07:48:48.729Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.009 34.801 1504.5939 08:50:46.28M 2015-10-04T07:48:48.914Z|I-OCEAN7-304-XXXX| 27.10 14.283 42.008 34.801 1504.5938 08:50:46.50M 2015-10-04T07:48:49.119Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.008 34.800 1504.5940 08:50:46.68M 2015-10-04T07:48:49.319Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.008 34.800 1504.5946 08:50:46.88M 2015-10-04T07:48:49.524Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.008 34.800 1504.5953 08:50:47.10M 2015-10-04T07:48:49.724Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.008 34.800 1504.5961 08:50:47.30M 2015-10-04T07:48:49.929Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.008 34.800 1504.5968 08:50:47.50M 2015-10-04T07:48:50.135Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.800 1504.5978 08:50:47.69M 2015-10-04T07:48:50.334Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5989 08:50:47.89M 2015-10-04T07:48:50.539Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5990 08:50:48.11M 2015-10-04T07:48:50.739Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.009 34.800 1504.6001 08:50:48.31M 2015-10-04T07:48:50.950Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.800 1504.6007 08:50:48.51M 2015-10-04T07:48:51.150Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.6002 08:50:48.71M 2015-10-04T07:48:51.350Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.009 34.800 1504.6001 08:50:48.91M 2015-10-04T07:48:51.554Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.009 34.800 1504.5997 08:50:49.13M 2015-10-04T07:48:51.760Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.009 34.800 1504.5999 08:50:49.33M 2015-10-04T07:48:51.960Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.010 34.801 1504.6010 08:50:49.53M 2015-10-04T07:48:52.165Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.800 1504.6012 08:50:49.73M 2015-10-04T07:48:52.365Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.800 1504.6018 08:50:49.92M 2015-10-04T07:48:52.570Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.800 1504.6018 08:50:50.14M 2015-10-04T07:48:52.775Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6017 08:50:50.34M 2015-10-04T07:48:52.975Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.009 34.799 1504.6010 08:50:50.54M 2015-10-04T07:48:53.195Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6016 08:50:50.74M 2015-10-04T07:48:53.380Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6010 08:50:50.96M 2015-10-04T07:48:53.585Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6005 08:50:51.16M 2015-10-04T07:48:53.790Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6002 08:50:51.36M 2015-10-04T07:48:53.990Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.009 34.799 1504.5994 08:50:51.56M 2015-10-04T07:48:54.195Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.799 1504.6001 08:50:51.75M 2015-10-04T07:48:54.400Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.798 1504.6005 08:50:51.95M 2015-10-04T07:48:54.600Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.008 34.798 1504.6002 08:50:52.17M 2015-10-04T07:48:54.805Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.008 34.797 1504.6003 08:50:52.37M 2015-10-04T07:48:55.005Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.007 34.797 1504.5996 08:50:52.57M 2015-10-04T07:48:55.210Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.007 34.797 1504.5992 08:50:52.77M 2015-10-04T07:48:55.415Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.007 34.797 1504.5974 08:50:52.97M 2015-10-04T07:48:55.615Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.006 34.797 1504.5966 08:50:53.19M 2015-10-04T07:48:55.815Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5985 08:50:53.39M 2015-10-04T07:48:56.025Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.799 1504.5988 08:50:53.58M 2015-10-04T07:48:56.225Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.009 34.800 1504.5986 08:50:53.79M 2015-10-04T07:48:56.430Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5996 08:50:54.00M 2015-10-04T07:48:56.630Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.6001 08:50:54.20M 2015-10-04T07:48:56.835Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.010 34.800 1504.5996 08:50:54.40M 2015-10-04T07:48:57.035Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.010 34.801 1504.5999 08:50:54.60M 2015-10-04T07:48:57.240Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.014 34.805 1504.6041 08:50:54.80M 2015-10-04T07:48:57.445Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.014 34.805 1504.6034 08:50:55.02M 2015-10-04T07:48:57.660Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.014 34.805 1504.6028 08:50:55.22M 2015-10-04T07:48:57.850Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.014 34.805 1504.6029 08:50:55.43M 2015-10-04T07:48:58.055Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.014 34.805 1504.6025 08:50:55.62M 2015-10-04T07:48:58.291Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.014 34.806 1504.6018 08:50:55.82M 2015-10-04T07:48:58.460Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.014 34.806 1504.6019 08:50:56.03M 2015-10-04T07:48:58.660Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.014 34.806 1504.6017 08:50:56.23M 2015-10-04T07:48:58.860Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.013 34.805 1504.6002 08:50:56.43M 2015-10-04T07:48:59.065Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.008 34.801 1504.5952 08:50:56.63M 2015-10-04T07:48:59.265Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.009 34.801 1504.5953 08:50:56.83M 2015-10-04T07:48:59.475Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.009 34.801 1504.5951 08:50:57.05M 2015-10-04T07:48:59.675Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.008 34.801 1504.5955 08:50:57.25M 2015-10-04T07:48:59.880Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.008 34.800 1504.5946 08:50:57.45M 2015-10-04T07:49:00.130Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.007 34.800 1504.5938 08:50:57.64M 2015-10-04T07:49:00.285Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.007 34.799 1504.5934 08:50:57.89M 2015-10-04T07:49:00.485Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.007 34.799 1504.5933 08:50:58.06M 2015-10-04T07:49:00.690Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.007 34.799 1504.5934 08:50:58.26M 2015-10-04T07:49:00.890Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.007 34.799 1504.5944 08:50:58.46M 2015-10-04T07:49:01.095Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.007 34.798 1504.5944 08:50:58.66M 2015-10-04T07:49:01.300Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.007 34.799 1504.5939 08:50:58.86M 2015-10-04T07:49:01.500Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.006 34.798 1504.5938 08:50:59.08M 2015-10-04T07:49:01.705Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.006 34.798 1504.5936 08:50:59.28M 2015-10-04T07:49:01.910Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.006 34.798 1504.5935 08:50:59.47M 2015-10-04T07:49:02.130Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.006 34.798 1504.5934 08:50:59.68M 2015-10-04T07:49:02.315Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.006 34.797 1504.5946 08:50:59.89M 2015-10-04T07:49:02.515Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.006 34.797 1504.5947 08:51:00.09M 2015-10-04T07:49:02.720Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.006 34.797 1504.5956 08:51:00.29M 2015-10-04T07:49:02.925Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.797 1504.5961 08:51:00.49M 2015-10-04T07:49:03.125Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.007 34.798 1504.5977 08:51:00.69M 2015-10-04T07:49:03.330Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.008 34.798 1504.5986 08:51:00.89M 2015-10-04T07:49:03.535Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.008 34.799 1504.5984 08:51:01.11M 2015-10-04T07:49:03.735Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.008 34.799 1504.5985 08:51:01.31M 2015-10-04T07:49:03.940Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.008 34.799 1504.5974 08:51:01.51M 2015-10-04T07:49:04.140Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.008 34.799 1504.5981 08:51:01.70M 2015-10-04T07:49:04.345Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.798 1504.5991 08:51:01.90M 2015-10-04T07:49:04.545Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.008 34.798 1504.5994 08:51:02.12M 2015-10-04T07:49:04.750Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.008 34.798 1504.5999 08:51:02.32M 2015-10-04T07:49:04.955Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.008 34.797 1504.6003 08:51:02.52M 2015-10-04T07:49:05.155Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.008 34.797 1504.6005 08:51:02.72M 2015-10-04T07:49:05.360Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.008 34.798 1504.6001 08:51:02.92M 2015-10-04T07:49:05.571Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.008 34.798 1504.5990 08:51:03.14M 2015-10-04T07:49:05.765Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.798 1504.5986 08:51:03.34M 2015-10-04T07:49:05.970Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.008 34.799 1504.5973 08:51:03.54M 2015-10-04T07:49:06.175Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.798 1504.5979 08:51:03.74M 2015-10-04T07:49:06.375Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.008 34.798 1504.5969 08:51:03.93M 2015-10-04T07:49:06.595Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.798 1504.5966 08:51:04.15M 2015-10-04T07:49:06.780Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.798 1504.5958 08:51:04.37M 2015-10-04T07:49:06.985Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.798 1504.5967 08:51:04.55M 2015-10-04T07:49:07.185Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.798 1504.5966 08:51:04.75M 2015-10-04T07:49:07.390Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.798 1504.5961 08:51:04.95M 2015-10-04T07:49:07.595Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.007 34.799 1504.5958 08:51:05.17M 2015-10-04T07:49:07.800Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.007 34.799 1504.5967 08:51:05.37M 2015-10-04T07:49:08.000Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.013 34.804 1504.6028 08:51:05.57M 2015-10-04T07:49:08.205Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.014 34.805 1504.6021 08:51:05.77M 2015-10-04T07:49:08.405Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.014 34.806 1504.6031 08:51:05.96M 2015-10-04T07:49:08.610Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.015 34.806 1504.6036 08:51:06.18M 2015-10-04T07:49:08.815Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.015 34.806 1504.6038 08:51:06.38M 2015-10-04T07:49:09.015Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.016 34.806 1504.6057 08:51:06.58M 2015-10-04T07:49:09.251Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.016 34.807 1504.6060 08:51:06.78M 2015-10-04T07:49:09.420Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.016 34.807 1504.6055 08:51:07.00M 2015-10-04T07:49:09.620Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.016 34.807 1504.6053 08:51:07.20M 2015-10-04T07:49:09.825Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.015 34.806 1504.6041 08:51:07.39M 2015-10-04T07:49:10.025Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.015 34.806 1504.6033 08:51:07.60M 2015-10-04T07:49:10.291Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.014 34.806 1504.6030 08:51:07.79M 2015-10-04T07:49:10.435Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.014 34.805 1504.6033 08:51:08.06M 2015-10-04T07:49:10.640Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.013 34.804 1504.6029 08:51:08.21M 2015-10-04T07:49:10.840Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.012 34.803 1504.6006 08:51:08.41M 2015-10-04T07:49:11.060Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.011 34.803 1504.5994 08:51:08.61M 2015-10-04T07:49:11.245Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.011 34.802 1504.5999 08:51:08.83M 2015-10-04T07:49:11.450Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.011 34.802 1504.6001 08:51:09.03M 2015-10-04T07:49:11.655Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.010 34.802 1504.5999 08:51:09.22M 2015-10-04T07:49:11.857Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.010 34.801 1504.5978 08:51:09.43M 2015-10-04T07:49:12.061Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.009 34.801 1504.5962 08:51:09.62M 2015-10-04T07:49:12.265Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.008 34.800 1504.5951 08:51:09.82M 2015-10-04T07:49:12.465Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.008 34.800 1504.5955 08:51:10.04M 2015-10-04T07:49:12.666Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.007 34.799 1504.5955 08:51:10.24M 2015-10-04T07:49:12.871Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.007 34.799 1504.5959 08:51:10.44M 2015-10-04T07:49:13.075Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.007 34.798 1504.5962 08:51:10.64M 2015-10-04T07:49:13.280Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.798 1504.5953 08:51:10.84M 2015-10-04T07:49:13.480Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.006 34.797 1504.5951 08:51:11.06M 2015-10-04T07:49:13.685Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.797 1504.5948 08:51:11.25M 2015-10-04T07:49:13.885Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.797 1504.5956 08:51:11.46M 2015-10-04T07:49:14.085Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.797 1504.5958 08:51:11.65M 2015-10-04T07:49:14.295Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.797 1504.5955 08:51:11.85M 2015-10-04T07:49:14.501Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5957 08:51:12.07M 2015-10-04T07:49:14.701Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.006 34.797 1504.5959 08:51:12.27M 2015-10-04T07:49:14.931Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.797 1504.5970 08:51:12.47M 2015-10-04T07:49:15.106Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.007 34.797 1504.5974 08:51:12.67M 2015-10-04T07:49:15.356Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.006 34.797 1504.5974 08:51:12.87M 2015-10-04T07:49:15.531Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.006 34.796 1504.5974 08:51:13.13M 2015-10-04T07:49:15.716Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.005 34.796 1504.5961 08:51:13.30M 2015-10-04T07:49:15.920Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.005 34.796 1504.5952 08:51:13.49M 2015-10-04T07:49:16.121Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.005 34.797 1504.5946 08:51:13.69M 2015-10-04T07:49:16.321Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.006 34.797 1504.5944 08:51:13.88M 2015-10-04T07:49:16.526Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5952 08:51:14.10M 2015-10-04T07:49:16.731Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.798 1504.5951 08:51:14.30M 2015-10-04T07:49:16.931Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.007 34.799 1504.5951 08:51:14.50M 2015-10-04T07:49:17.131Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.007 34.799 1504.5952 08:51:14.70M 2015-10-04T07:49:17.341Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.008 34.799 1504.5958 08:51:14.90M 2015-10-04T07:49:17.541Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.008 34.799 1504.5961 08:51:15.12M 2015-10-04T07:49:17.746Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.008 34.799 1504.5963 08:51:15.31M 2015-10-04T07:49:17.951Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.008 34.800 1504.5957 08:51:15.51M 2015-10-04T07:49:18.151Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.008 34.800 1504.5952 08:51:15.72M 2015-10-04T07:49:18.356Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.008 34.800 1504.5944 08:51:15.91M 2015-10-04T07:49:18.556Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.010 34.802 1504.5970 08:51:16.13M 2015-10-04T07:49:18.761Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.006 34.798 1504.5924 08:51:16.33M 2015-10-04T07:49:18.961Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.006 34.798 1504.5923 08:51:16.53M 2015-10-04T07:49:19.166Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.005 34.797 1504.5931 08:51:16.73M 2015-10-04T07:49:19.371Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.005 34.797 1504.5928 08:51:16.93M 2015-10-04T07:49:19.571Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.005 34.797 1504.5918 08:51:17.15M 2015-10-04T07:49:19.776Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.005 34.797 1504.5920 08:51:17.35M 2015-10-04T07:49:19.996Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.004 34.796 1504.5919 08:51:17.54M 2015-10-04T07:49:20.181Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.004 34.796 1504.5916 08:51:17.76M 2015-10-04T07:49:20.431Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.004 34.796 1504.5919 08:51:17.94M 2015-10-04T07:49:20.586Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.005 34.797 1504.5923 08:51:18.21M 2015-10-04T07:49:20.791Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.005 34.797 1504.5939 08:51:18.36M 2015-10-04T07:49:20.996Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.006 34.797 1504.5947 08:51:18.56M 2015-10-04T07:49:21.196Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.006 34.798 1504.5956 08:51:18.76M 2015-10-04T07:49:21.401Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.007 34.798 1504.5966 08:51:18.96M 2015-10-04T07:49:21.601Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.013 34.803 1504.6034 08:51:19.18M 2015-10-04T07:49:21.801Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.013 34.804 1504.6040 08:51:19.37M 2015-10-04T07:49:22.011Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.014 34.804 1504.6051 08:51:19.57M 2015-10-04T07:49:22.216Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.015 34.805 1504.6055 08:51:19.77M 2015-10-04T07:49:22.416Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.015 34.805 1504.6072 08:51:19.97M 2015-10-04T07:49:22.616Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.015 34.805 1504.6071 08:51:20.19M 2015-10-04T07:49:22.821Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.016 34.806 1504.6075 08:51:20.39M 2015-10-04T07:49:23.021Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.016 34.806 1504.6083 08:51:20.59M 2015-10-04T07:49:23.226Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.016 34.805 1504.6083 08:51:20.79M 2015-10-04T07:49:23.431Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.015 34.805 1504.6080 08:51:21.01M 2015-10-04T07:49:23.636Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.015 34.804 1504.6080 08:51:21.21M 2015-10-04T07:49:23.836Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.014 34.805 1504.6030 08:51:21.41M 2015-10-04T07:49:24.036Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.013 34.804 1504.6012 08:51:21.61M 2015-10-04T07:49:24.241Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.012 34.804 1504.5999 08:51:21.80M 2015-10-04T07:49:24.491Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.012 34.803 1504.5986 08:51:22.02M 2015-10-04T07:49:24.651Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.011 34.803 1504.5973 08:51:22.24M 2015-10-04T07:49:24.851Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.011 34.803 1504.5968 08:51:22.42M 2015-10-04T07:49:25.051Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.010 34.803 1504.5963 08:51:22.62M 2015-10-04T07:49:25.256Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.009 34.802 1504.5948 08:51:22.82M 2015-10-04T07:49:25.489Z|I-OCEAN7-304-XXXX| 27.09 14.283 42.009 34.801 1504.5947 08:51:23.04M 2015-10-04T07:49:25.666Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.009 34.801 1504.5950 08:51:23.23M 2015-10-04T07:49:25.866Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.009 34.801 1504.5955 08:51:23.44M 2015-10-04T07:49:26.071Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.009 34.801 1504.5957 08:51:23.63M 2015-10-04T07:49:26.271Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.008 34.800 1504.5959 08:51:23.83M 2015-10-04T07:49:26.476Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.008 34.800 1504.5966 08:51:24.05M 2015-10-04T07:49:26.676Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.800 1504.5973 08:51:24.25M 2015-10-04T07:49:26.881Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5978 08:51:24.45M 2015-10-04T07:49:27.081Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5986 08:51:24.65M 2015-10-04T07:49:27.291Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.6000 08:51:24.85M 2015-10-04T07:49:27.491Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.009 34.800 1504.5994 08:51:25.07M 2015-10-04T07:49:27.691Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.800 1504.6002 08:51:25.27M 2015-10-04T07:49:27.896Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.009 34.800 1504.6005 08:51:25.46M 2015-10-04T07:49:28.096Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.800 1504.6000 08:51:25.66M 2015-10-04T07:49:28.301Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5997 08:51:25.86M 2015-10-04T07:49:28.501Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5995 08:51:26.08M 2015-10-04T07:49:28.711Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.799 1504.5989 08:51:26.28M 2015-10-04T07:49:28.926Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.009 34.799 1504.5988 08:51:26.48M 2015-10-04T07:49:29.116Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.009 34.799 1504.5991 08:51:26.69M 2015-10-04T07:49:29.316Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5988 08:51:26.88M 2015-10-04T07:49:29.521Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5981 08:51:27.10M 2015-10-04T07:49:29.726Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5977 08:51:27.29M 2015-10-04T07:49:29.926Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.799 1504.5983 08:51:27.50M 2015-10-04T07:49:30.131Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5985 08:51:27.69M 2015-10-04T07:49:30.331Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5978 08:51:27.89M 2015-10-04T07:49:30.536Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5975 08:51:28.11M 2015-10-04T07:49:30.736Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5974 08:51:28.31M 2015-10-04T07:49:30.941Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.007 34.799 1504.5967 08:51:28.51M 2015-10-04T07:49:31.146Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.008 34.799 1504.5962 08:51:28.71M 2015-10-04T07:49:31.346Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.008 34.799 1504.5967 08:51:28.91M 2015-10-04T07:49:31.551Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.008 34.799 1504.5964 08:51:29.12M 2015-10-04T07:49:31.771Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.008 34.800 1504.5972 08:51:29.32M 2015-10-04T07:49:31.956Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5974 08:51:29.52M 2015-10-04T07:49:32.161Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.008 34.800 1504.5961 08:51:29.72M 2015-10-04T07:49:32.371Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.009 34.800 1504.5961 08:51:29.92M 2015-10-04T07:49:32.566Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.009 34.801 1504.5964 08:51:30.14M 2015-10-04T07:49:32.771Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.009 34.801 1504.5974 08:51:30.34M 2015-10-04T07:49:32.974Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.009 34.800 1504.5966 08:51:30.54M 2015-10-04T07:49:33.176Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.009 34.800 1504.5966 08:51:30.74M 2015-10-04T07:49:33.392Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.009 34.800 1504.5961 08:51:30.94M 2015-10-04T07:49:33.581Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.009 34.800 1504.5962 08:51:31.17M 2015-10-04T07:49:33.781Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.009 34.800 1504.5963 08:51:31.35M 2015-10-04T07:49:33.986Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.009 34.800 1504.5972 08:51:31.55M 2015-10-04T07:49:34.191Z|I-OCEAN7-304-XXXX| 27.06 14.285 42.008 34.800 1504.5964 08:51:31.75M 2015-10-04T07:49:34.391Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.008 34.799 1504.5972 08:51:31.95M 2015-10-04T07:49:34.596Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.008 34.799 1504.5975 08:51:32.17M 2015-10-04T07:49:34.802Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.008 34.799 1504.5977 08:51:32.37M 2015-10-04T07:49:35.001Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.008 34.799 1504.5978 08:51:32.57M 2015-10-04T07:49:35.211Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.009 34.799 1504.5990 08:51:32.77M 2015-10-04T07:49:35.407Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6001 08:51:32.97M 2015-10-04T07:49:35.614Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6002 08:51:33.19M 2015-10-04T07:49:35.816Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6007 08:51:33.39M 2015-10-04T07:49:36.016Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6007 08:51:33.58M 2015-10-04T07:49:36.217Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.009 34.799 1504.6002 08:51:33.78M 2015-10-04T07:49:36.426Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.008 34.799 1504.5997 08:51:34.00M 2015-10-04T07:49:36.626Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6006 08:51:34.20M 2015-10-04T07:49:36.832Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.009 34.799 1504.5997 08:51:34.40M 2015-10-04T07:49:37.032Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.008 34.799 1504.5992 08:51:34.60M 2015-10-04T07:49:37.236Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.008 34.799 1504.5990 08:51:34.80M 2015-10-04T07:49:37.436Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5985 08:51:35.02M 2015-10-04T07:49:37.642Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.007 34.798 1504.5968 08:51:35.21M 2015-10-04T07:49:37.857Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.006 34.797 1504.5950 08:51:35.41M 2015-10-04T07:49:38.047Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.005 34.796 1504.5939 08:51:35.63M 2015-10-04T07:49:38.254Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.004 34.795 1504.5924 08:51:35.81M 2015-10-04T07:49:38.452Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.003 34.794 1504.5916 08:51:36.03M 2015-10-04T07:49:38.657Z|I-OCEAN7-304-XXXX| 27.13 14.283 42.002 34.795 1504.5852 08:51:36.23M 2015-10-04T07:49:38.862Z|I-OCEAN7-304-XXXX| 27.12 14.282 42.001 34.794 1504.5837 08:51:36.43M 2015-10-04T07:49:39.062Z|I-OCEAN7-304-XXXX| 27.11 14.282 42.000 34.794 1504.5823 08:51:36.63M 2015-10-04T07:49:39.267Z|I-OCEAN7-304-XXXX| 27.12 14.282 41.999 34.793 1504.5820 08:51:36.83M 2015-10-04T07:49:39.467Z|I-OCEAN7-304-XXXX| 27.12 14.282 41.999 34.793 1504.5817 08:51:37.05M 2015-10-04T07:49:39.672Z|I-OCEAN7-304-XXXX| 27.09 14.282 41.999 34.793 1504.5804 08:51:37.24M 2015-10-04T07:49:39.877Z|I-OCEAN7-304-XXXX| 27.15 14.282 41.998 34.793 1504.5804 08:51:37.45M 2015-10-04T07:49:40.082Z|I-OCEAN7-304-XXXX| 27.15 14.282 41.998 34.792 1504.5801 08:51:37.64M 2015-10-04T07:49:40.282Z|I-OCEAN7-304-XXXX| 27.16 14.282 41.997 34.792 1504.5811 08:51:37.84M 2015-10-04T07:49:40.482Z|I-OCEAN7-304-XXXX| 27.16 14.283 41.997 34.791 1504.5819 08:51:38.06M 2015-10-04T07:49:40.687Z|I-OCEAN7-304-XXXX| 27.16 14.283 41.998 34.792 1504.5831 08:51:38.26M 2015-10-04T07:49:40.896Z|I-OCEAN7-304-XXXX| 27.15 14.283 41.999 34.792 1504.5841 08:51:38.46M 2015-10-04T07:49:41.092Z|I-OCEAN7-304-XXXX| 27.15 14.283 41.999 34.792 1504.5846 08:51:38.66M 2015-10-04T07:49:41.297Z|I-OCEAN7-304-XXXX| 27.15 14.284 41.999 34.792 1504.5854 08:51:38.86M 2015-10-04T07:49:41.497Z|I-OCEAN7-304-XXXX| 27.15 14.284 41.999 34.792 1504.5859 08:51:39.08M 2015-10-04T07:49:41.707Z|I-OCEAN7-304-XXXX| 27.15 14.284 41.999 34.791 1504.5867 08:51:39.27M 2015-10-04T07:49:41.902Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.999 34.793 1504.5835 08:51:39.48M 2015-10-04T07:49:42.107Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.000 34.793 1504.5836 08:51:39.67M 2015-10-04T07:49:42.331Z|I-OCEAN7-304-XXXX| 27.12 14.283 41.999 34.793 1504.5840 08:51:39.87M 2015-10-04T07:49:42.517Z|I-OCEAN7-304-XXXX| 27.12 14.283 41.999 34.793 1504.5837 08:51:40.11M 2015-10-04T07:49:42.717Z|I-OCEAN7-304-XXXX| 27.12 14.283 41.999 34.793 1504.5840 08:51:40.29M 2015-10-04T07:49:42.922Z|I-OCEAN7-304-XXXX| 27.07 14.283 42.000 34.793 1504.5842 08:51:40.49M 2015-10-04T07:49:43.122Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5850 08:51:40.69M 2015-10-04T07:49:43.322Z|I-OCEAN7-304-XXXX| 27.08 14.283 42.000 34.793 1504.5848 08:51:40.89M 2015-10-04T07:49:43.534Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.000 34.793 1504.5851 08:51:41.10M 2015-10-04T07:49:43.733Z|I-OCEAN7-304-XXXX| 27.09 14.284 41.999 34.792 1504.5853 08:51:41.31M 2015-10-04T07:49:43.937Z|I-OCEAN7-304-XXXX| 27.14 14.284 41.999 34.791 1504.5867 08:51:41.51M 2015-10-04T07:49:44.137Z|I-OCEAN7-304-XXXX| 27.08 14.285 41.998 34.791 1504.5857 08:51:41.70M 2015-10-04T07:49:44.342Z|I-OCEAN7-304-XXXX| 27.08 14.285 41.999 34.790 1504.5864 08:51:41.90M 2015-10-04T07:49:44.547Z|I-OCEAN7-304-XXXX| 27.09 14.285 41.999 34.790 1504.5875 08:51:42.12M 2015-10-04T07:49:44.747Z|I-OCEAN7-304-XXXX| 27.08 14.286 41.999 34.790 1504.5885 08:51:42.32M 2015-10-04T07:49:44.952Z|I-OCEAN7-304-XXXX| 27.08 14.286 41.999 34.790 1504.5895 08:51:42.52M 2015-10-04T07:49:45.171Z|I-OCEAN7-304-XXXX| 27.08 14.286 41.999 34.790 1504.5896 08:51:42.72M 2015-10-04T07:49:45.357Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.999 34.790 1504.5892 08:51:42.92M 2015-10-04T07:49:45.557Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.999 34.790 1504.5891 08:51:43.14M 2015-10-04T07:49:45.767Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.999 34.791 1504.5886 08:51:43.33M 2015-10-04T07:49:45.967Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.999 34.791 1504.5870 08:51:43.54M 2015-10-04T07:49:46.174Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.999 34.791 1504.5867 08:51:43.74M 2015-10-04T07:49:46.367Z|I-OCEAN7-304-XXXX| 27.12 14.284 41.999 34.792 1504.5869 08:51:43.93M 2015-10-04T07:49:46.572Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.000 34.792 1504.5872 08:51:44.15M 2015-10-04T07:49:46.792Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5864 08:51:44.35M 2015-10-04T07:49:46.977Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5863 08:51:44.56M 2015-10-04T07:49:47.182Z|I-OCEAN7-304-XXXX| 27.07 14.284 42.000 34.792 1504.5865 08:51:44.75M 2015-10-04T07:49:47.387Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.000 34.792 1504.5868 08:51:44.95M 2015-10-04T07:49:47.592Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.000 34.793 1504.5870 08:51:45.17M 2015-10-04T07:49:47.792Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.000 34.793 1504.5869 08:51:45.36M 2015-10-04T07:49:47.997Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.000 34.793 1504.5876 08:51:45.56M 2015-10-04T07:49:48.197Z|I-OCEAN7-304-XXXX| 27.10 14.284 42.000 34.793 1504.5868 08:51:45.76M 2015-10-04T07:49:48.402Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.000 34.793 1504.5878 08:51:45.96M 2015-10-04T07:49:48.607Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.000 34.792 1504.5876 08:51:46.18M 2015-10-04T07:49:48.807Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.000 34.791 1504.5883 08:51:46.38M 2015-10-04T07:49:49.014Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.000 34.792 1504.5886 08:51:46.58M 2015-10-04T07:49:49.212Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.000 34.791 1504.5879 08:51:46.78M 2015-10-04T07:49:49.417Z|I-OCEAN7-304-XXXX| 27.07 14.285 41.999 34.791 1504.5865 08:51:47.98M 2015-10-04T07:49:49.622Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.999 34.791 1504.5864 08:51:47.19M 2015-10-04T07:49:49.822Z|I-OCEAN7-304-XXXX| 27.14 14.284 41.999 34.791 1504.5862 08:51:47.39M 2015-10-04T07:49:50.027Z|I-OCEAN7-304-XXXX| 27.14 14.284 41.999 34.791 1504.5857 08:51:47.59M 2015-10-04T07:49:50.232Z|I-OCEAN7-304-XXXX| 27.13 14.284 41.999 34.792 1504.5859 08:51:47.79M 2015-10-04T07:49:50.432Z|I-OCEAN7-304-XXXX| 27.13 14.284 41.999 34.792 1504.5862 08:51:48.01M 2015-10-04T07:49:50.637Z|I-OCEAN7-304-XXXX| 27.13 14.284 41.999 34.791 1504.5859 08:51:48.21M 2015-10-04T07:49:50.837Z|I-OCEAN7-304-XXXX| 27.16 14.284 41.999 34.791 1504.5857 08:51:48.41M 2015-10-04T07:49:51.042Z|I-OCEAN7-304-XXXX| 27.16 14.284 41.999 34.792 1504.5850 08:51:48.61M 2015-10-04T07:49:51.262Z|I-OCEAN7-304-XXXX| 27.16 14.284 41.999 34.792 1504.5850 08:51:48.81M 2015-10-04T07:49:51.447Z|I-OCEAN7-304-XXXX| 27.13 14.284 41.999 34.792 1504.5847 08:51:49.04M 2015-10-04T07:49:51.654Z|I-OCEAN7-304-XXXX| 27.14 14.283 41.999 34.792 1504.5845 08:51:49.23M 2015-10-04T07:49:51.852Z|I-OCEAN7-304-XXXX| 27.15 14.283 41.999 34.792 1504.5848 08:51:49.42M 2015-10-04T07:49:52.057Z|I-OCEAN7-304-XXXX| 27.15 14.284 41.999 34.792 1504.5851 08:51:49.62M 2015-10-04T07:49:52.291Z|I-OCEAN7-304-XXXX| 27.15 14.284 41.999 34.792 1504.5857 08:51:49.82M 2015-10-04T07:49:52.462Z|I-OCEAN7-304-XXXX| 27.12 14.284 41.999 34.791 1504.5865 08:51:50.04M 2015-10-04T07:49:52.662Z|I-OCEAN7-304-XXXX| 27.13 14.285 41.999 34.791 1504.5874 08:51:50.24M 2015-10-04T07:49:52.867Z|I-OCEAN7-304-XXXX| 27.13 14.285 41.999 34.790 1504.5878 08:51:50.44M 2015-10-04T07:49:53.072Z|I-OCEAN7-304-XXXX| 27.14 14.285 41.999 34.790 1504.5885 08:51:50.64M 2015-10-04T07:49:53.277Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.998 34.790 1504.5879 08:51:50.84M 2015-10-04T07:49:53.477Z|I-OCEAN7-304-XXXX| 27.12 14.285 41.999 34.790 1504.5883 08:51:51.06M 2015-10-04T07:49:53.677Z|I-OCEAN7-304-XXXX| 27.13 14.285 41.999 34.790 1504.5881 08:51:51.25M 2015-10-04T07:49:53.882Z|I-OCEAN7-304-XXXX| 27.13 14.285 41.999 34.790 1504.5884 08:51:51.45M 2015-10-04T07:49:54.087Z|I-OCEAN7-304-XXXX| 27.11 14.286 41.999 34.790 1504.5889 08:51:51.65M 2015-10-04T07:49:54.294Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.999 34.792 1504.5852 08:51:51.85M 2015-10-04T07:49:54.492Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.999 34.792 1504.5841 08:51:52.07M 2015-10-04T07:49:54.697Z|I-OCEAN7-304-XXXX| 27.10 14.283 41.999 34.792 1504.5834 08:51:52.27M 2015-10-04T07:49:54.902Z|I-OCEAN7-304-XXXX| 27.11 14.283 41.999 34.792 1504.5831 08:51:52.47M 2015-10-04T07:49:55.131Z|I-OCEAN7-304-XXXX| 27.09 14.283 41.999 34.792 1504.5826 08:51:52.67M 2015-10-04T07:49:55.331Z|I-OCEAN7-304-XXXX| 27.12 14.283 41.999 34.792 1504.5835 08:51:52.87M 2015-10-04T07:49:55.507Z|I-OCEAN7-304-XXXX| 27.19 14.283 41.999 34.793 1504.5845 08:51:53.08M 2015-10-04T07:49:55.727Z|I-OCEAN7-304-XXXX| 27.17 14.283 41.999 34.793 1504.5839 08:51:53.28M 2015-10-04T07:49:55.917Z|I-OCEAN7-304-XXXX| 27.16 14.283 41.999 34.793 1504.5844 08:51:53.50M 2015-10-04T07:49:56.117Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.000 34.793 1504.5852 08:51:53.68M 2015-10-04T07:49:56.322Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.000 34.793 1504.5862 08:51:53.88M 2015-10-04T07:49:56.531Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.001 34.793 1504.5875 08:51:54.10M 2015-10-04T07:49:56.727Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.000 34.792 1504.5862 08:51:54.30M 2015-10-04T07:49:56.927Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.999 34.792 1504.5853 08:51:54.50M 2015-10-04T07:49:57.133Z|I-OCEAN7-304-XXXX| 27.12 14.284 41.999 34.792 1504.5851 08:51:54.70M 2015-10-04T07:49:57.337Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.000 34.793 1504.5867 08:51:54.90M 2015-10-04T07:49:57.537Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.000 34.792 1504.5879 08:51:55.11M 2015-10-04T07:49:57.742Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.000 34.792 1504.5889 08:51:55.31M 2015-10-04T07:49:57.948Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.000 34.792 1504.5891 08:51:55.51M 2015-10-04T07:49:58.148Z|I-OCEAN7-304-XXXX| 27.16 14.285 41.999 34.791 1504.5892 08:51:55.71M 2015-10-04T07:49:58.353Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.000 34.791 1504.5898 08:51:55.91M 2015-10-04T07:49:58.553Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.000 34.790 1504.5902 08:51:56.13M 2015-10-04T07:49:58.771Z|I-OCEAN7-304-XXXX| 27.14 14.286 41.999 34.790 1504.5898 08:51:56.33M 2015-10-04T07:49:58.957Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.999 34.790 1504.5894 08:51:56.53M 2015-10-04T07:49:59.162Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.999 34.790 1504.5887 08:51:56.73M 2015-10-04T07:49:59.367Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.999 34.790 1504.5884 08:51:56.93M 2015-10-04T07:49:59.574Z|I-OCEAN7-304-XXXX| 27.17 14.285 41.998 34.790 1504.5885 08:51:57.15M 2015-10-04T07:49:59.772Z|I-OCEAN7-304-XXXX| 27.14 14.285 41.998 34.790 1504.5879 08:51:57.35M 2015-10-04T07:49:59.975Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.998 34.790 1504.5878 08:51:57.54M 2015-10-04T07:50:00.197Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.998 34.790 1504.5887 08:51:57.74M 2015-10-04T07:50:00.383Z|I-OCEAN7-304-XXXX| 27.13 14.286 41.998 34.789 1504.5879 08:51:57.96M 2015-10-04T07:50:00.583Z|I-OCEAN7-304-XXXX| 27.13 14.286 41.997 34.789 1504.5875 08:51:58.16M 2015-10-04T07:50:00.788Z|I-OCEAN7-304-XXXX| 27.13 14.286 41.998 34.789 1504.5874 08:51:58.36M 2015-10-04T07:50:00.993Z|I-OCEAN7-304-XXXX| 27.13 14.285 41.998 34.789 1504.5870 08:51:58.56M 2015-10-04T07:50:01.198Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.997 34.789 1504.5862 08:51:58.76M 2015-10-04T07:50:01.398Z|I-OCEAN7-304-XXXX| 27.15 14.285 41.997 34.789 1504.5862 08:51:58.96M 2015-10-04T07:50:01.603Z|I-OCEAN7-304-XXXX| 27.12 14.285 41.997 34.789 1504.5858 08:51:59.17M 2015-10-04T07:50:01.803Z|I-OCEAN7-304-XXXX| 27.14 14.285 41.997 34.789 1504.5873 08:51:59.37M 2015-10-04T07:50:02.011Z|I-OCEAN7-304-XXXX| 27.10 14.285 41.998 34.789 1504.5868 08:51:59.57M 2015-10-04T07:50:02.208Z|I-OCEAN7-304-XXXX| 27.14 14.285 41.998 34.790 1504.5884 08:51:59.77M 2015-10-04T07:50:02.413Z|I-OCEAN7-304-XXXX| 27.11 14.286 41.999 34.790 1504.5886 08:51:59.97M 2015-10-04T07:50:02.615Z|I-OCEAN7-304-XXXX| 27.08 14.286 41.999 34.790 1504.5892 08:52:00.19M 2015-10-04T07:50:02.818Z|I-OCEAN7-304-XXXX| 27.11 14.286 41.999 34.790 1504.5900 08:52:00.39M 2015-10-04T07:50:03.023Z|I-OCEAN7-304-XXXX| 27.11 14.286 41.999 34.790 1504.5901 08:52:00.59M 2015-10-04T07:50:03.223Z|I-OCEAN7-304-XXXX| 27.14 14.286 41.999 34.790 1504.5909 08:52:00.79M 2015-10-04T07:50:03.423Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.000 34.790 1504.5909 08:52:01.01M 2015-10-04T07:50:03.628Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.000 34.790 1504.5911 08:52:01.20M 2015-10-04T07:50:03.828Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.000 34.790 1504.5909 08:52:01.40M 2015-10-04T07:50:04.051Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.000 34.790 1504.5917 08:52:01.60M 2015-10-04T07:50:04.233Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.000 34.790 1504.5923 08:52:01.80M 2015-10-04T07:50:04.438Z|I-OCEAN7-304-XXXX| 27.08 14.287 42.000 34.790 1504.5925 08:52:02.02M 2015-10-04T07:50:04.663Z|I-OCEAN7-304-XXXX| 27.08 14.287 42.001 34.791 1504.5924 08:52:02.22M 2015-10-04T07:50:04.848Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.001 34.791 1504.5927 08:52:02.43M 2015-10-04T07:50:05.053Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.001 34.791 1504.5934 08:52:02.62M 2015-10-04T07:50:05.255Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.001 34.791 1504.5938 08:52:02.82M 2015-10-04T07:50:05.453Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.001 34.791 1504.5933 08:52:03.04M 2015-10-04T07:50:05.658Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.001 34.792 1504.5934 08:52:03.23M 2015-10-04T07:50:05.863Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.002 34.792 1504.5936 08:52:03.43M 2015-10-04T07:50:06.068Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.002 34.792 1504.5940 08:52:03.63M 2015-10-04T07:50:06.268Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.002 34.793 1504.5945 08:52:03.83M 2015-10-04T07:50:06.473Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.002 34.793 1504.5945 08:52:04.05M 2015-10-04T07:50:06.678Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.002 34.790 1504.5989 08:52:04.25M 2015-10-04T07:50:06.878Z|I-OCEAN7-304-XXXX| 27.11 14.288 42.002 34.790 1504.5984 08:52:04.45M 2015-10-04T07:50:07.078Z|I-OCEAN7-304-XXXX| 27.10 14.289 42.002 34.790 1504.5984 08:52:04.65M 2015-10-04T07:50:07.283Z|I-OCEAN7-304-XXXX| 27.09 14.289 42.002 34.790 1504.5988 08:52:04.85M 2015-10-04T07:50:07.491Z|I-OCEAN7-304-XXXX| 27.13 14.289 42.002 34.790 1504.6000 08:52:05.06M 2015-10-04T07:50:07.688Z|I-OCEAN7-304-XXXX| 27.13 14.289 42.003 34.790 1504.6006 08:52:05.26M 2015-10-04T07:50:07.897Z|I-OCEAN7-304-XXXX| 27.08 14.289 42.003 34.791 1504.6001 08:52:05.46M 2015-10-04T07:50:08.098Z|I-OCEAN7-304-XXXX| 27.09 14.289 42.003 34.791 1504.6013 08:52:05.66M 2015-10-04T07:50:08.293Z|I-OCEAN7-304-XXXX| 27.12 14.289 42.004 34.792 1504.6018 08:52:05.86M 2015-10-04T07:50:08.503Z|I-OCEAN7-304-XXXX| 27.12 14.289 42.005 34.793 1504.6018 08:52:06.08M 2015-10-04T07:50:08.708Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.005 34.794 1504.6013 08:52:06.28M 2015-10-04T07:50:08.908Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.003 34.792 1504.5981 08:52:06.48M 2015-10-04T07:50:09.128Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.003 34.793 1504.5959 08:52:06.68M 2015-10-04T07:50:09.313Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.793 1504.5952 08:52:06.89M 2015-10-04T07:50:09.518Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.003 34.794 1504.5950 08:52:07.09M 2015-10-04T07:50:09.730Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.003 34.794 1504.5942 08:52:07.29M 2015-10-04T07:50:09.918Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.003 34.794 1504.5933 08:52:07.49M 2015-10-04T07:50:10.128Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.002 34.794 1504.5920 08:52:07.69M 2015-10-04T07:50:10.328Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.002 34.793 1504.5906 08:52:07.89M 2015-10-04T07:50:10.535Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.002 34.794 1504.5898 08:52:08.11M 2015-10-04T07:50:10.734Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.002 34.794 1504.5894 08:52:08.31M 2015-10-04T07:50:10.938Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.002 34.795 1504.5897 08:52:08.50M 2015-10-04T07:50:11.143Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.002 34.795 1504.5892 08:52:08.70M 2015-10-04T07:50:11.353Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.002 34.795 1504.5894 08:52:08.90M 2015-10-04T07:50:11.543Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.002 34.795 1504.5894 08:52:09.12M 2015-10-04T07:50:11.748Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.003 34.795 1504.5894 08:52:09.32M 2015-10-04T07:50:11.953Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.003 34.796 1504.5901 08:52:09.52M 2015-10-04T07:50:12.158Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.003 34.795 1504.5908 08:52:09.72M 2015-10-04T07:50:12.363Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.003 34.795 1504.5914 08:52:09.92M 2015-10-04T07:50:12.563Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.003 34.794 1504.5918 08:52:10.14M 2015-10-04T07:50:12.763Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.003 34.794 1504.5922 08:52:10.34M 2015-10-04T07:50:12.968Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.002 34.793 1504.5919 08:52:10.54M 2015-10-04T07:50:13.168Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.002 34.793 1504.5928 08:52:10.74M 2015-10-04T07:50:13.374Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.002 34.793 1504.5930 08:52:10.93M 2015-10-04T07:50:13.593Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.002 34.793 1504.5935 08:52:11.15M 2015-10-04T07:50:13.778Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.002 34.793 1504.5940 08:52:11.37M 2015-10-04T07:50:13.983Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.002 34.793 1504.5940 08:52:11.55M 2015-10-04T07:50:14.188Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.003 34.793 1504.5945 08:52:11.75M 2015-10-04T07:50:14.388Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.003 34.793 1504.5942 08:52:11.95M 2015-10-04T07:50:14.593Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.793 1504.5945 08:52:12.17M 2015-10-04T07:50:14.798Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.002 34.793 1504.5936 08:52:12.37M 2015-10-04T07:50:14.998Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.002 34.792 1504.5929 08:52:12.57M 2015-10-04T07:50:15.203Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.002 34.792 1504.5919 08:52:12.77M 2015-10-04T07:50:15.403Z|I-OCEAN7-304-XXXX| 27.11 14.288 42.001 34.790 1504.5957 08:52:12.97M 2015-10-04T07:50:15.608Z|I-OCEAN7-304-XXXX| 27.11 14.288 42.001 34.790 1504.5958 08:52:13.18M 2015-10-04T07:50:15.815Z|I-OCEAN7-304-XXXX| 27.09 14.288 42.000 34.789 1504.5952 08:52:13.38M 2015-10-04T07:50:16.014Z|I-OCEAN7-304-XXXX| 27.12 14.289 42.000 34.788 1504.5964 08:52:13.58M 2015-10-04T07:50:16.213Z|I-OCEAN7-304-XXXX| 27.10 14.289 42.001 34.789 1504.5969 08:52:13.78M 2015-10-04T07:50:16.418Z|I-OCEAN7-304-XXXX| 27.12 14.289 42.001 34.789 1504.5979 08:52:14.00M 2015-10-04T07:50:16.623Z|I-OCEAN7-304-XXXX| 27.14 14.289 42.001 34.789 1504.5985 08:52:14.20M 2015-10-04T07:50:16.823Z|I-OCEAN7-304-XXXX| 27.13 14.289 42.001 34.790 1504.5984 08:52:14.40M 2015-10-04T07:50:17.028Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.002 34.791 1504.5983 08:52:14.59M 2015-10-04T07:50:17.233Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.003 34.791 1504.5986 08:52:14.80M 2015-10-04T07:50:17.433Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.003 34.792 1504.5983 08:52:15.01M 2015-10-04T07:50:17.633Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.004 34.793 1504.5984 08:52:15.21M 2015-10-04T07:50:17.838Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.004 34.793 1504.5985 08:52:15.41M 2015-10-04T07:50:18.058Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.005 34.794 1504.5994 08:52:15.61M 2015-10-04T07:50:18.248Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.005 34.795 1504.5997 08:52:15.83M 2015-10-04T07:50:18.448Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.005 34.795 1504.5986 08:52:16.03M 2015-10-04T07:50:18.653Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.005 34.796 1504.5973 08:52:16.23M 2015-10-04T07:50:18.853Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.005 34.796 1504.5958 08:52:16.43M 2015-10-04T07:50:19.058Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.005 34.796 1504.5942 08:52:16.63M 2015-10-04T07:50:19.258Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.003 34.795 1504.5920 08:52:16.82M 2015-10-04T07:50:19.463Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.002 34.794 1504.5908 08:52:17.04M 2015-10-04T07:50:19.668Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.001 34.794 1504.5892 08:52:17.24M 2015-10-04T07:50:19.868Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.000 34.793 1504.5875 08:52:17.44M 2015-10-04T07:50:20.073Z|I-OCEAN7-304-XXXX| 27.13 14.284 41.999 34.791 1504.5862 08:52:17.64M 2015-10-04T07:50:20.278Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.998 34.791 1504.5847 08:52:17.84M 2015-10-04T07:50:20.478Z|I-OCEAN7-304-XXXX| 27.15 14.284 41.998 34.790 1504.5856 08:52:18.06M 2015-10-04T07:50:20.683Z|I-OCEAN7-304-XXXX| 27.14 14.284 41.998 34.790 1504.5847 08:52:18.26M 2015-10-04T07:50:20.888Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.997 34.790 1504.5833 08:52:18.46M 2015-10-04T07:50:21.088Z|I-OCEAN7-304-XXXX| 27.16 14.284 41.997 34.790 1504.5840 08:52:18.66M 2015-10-04T07:50:21.294Z|I-OCEAN7-304-XXXX| 27.15 14.284 41.997 34.790 1504.5837 08:52:18.86M 2015-10-04T07:50:21.498Z|I-OCEAN7-304-XXXX| 27.18 14.284 41.997 34.789 1504.5851 08:52:19.08M 2015-10-04T07:50:21.731Z|I-OCEAN7-304-XXXX| 27.15 14.285 41.997 34.789 1504.5856 08:52:19.28M 2015-10-04T07:50:21.899Z|I-OCEAN7-304-XXXX| 27.11 14.285 41.997 34.788 1504.5857 08:52:19.47M 2015-10-04T07:50:22.132Z|I-OCEAN7-304-XXXX| 27.11 14.286 41.997 34.788 1504.5868 08:52:19.67M 2015-10-04T07:50:22.309Z|I-OCEAN7-304-XXXX| 27.14 14.286 41.998 34.789 1504.5884 08:52:19.87M 2015-10-04T07:50:22.529Z|I-OCEAN7-304-XXXX| 27.14 14.286 41.999 34.790 1504.5895 08:52:20.09M 2015-10-04T07:50:22.713Z|I-OCEAN7-304-XXXX| 27.09 14.286 41.999 34.790 1504.5898 08:52:20.31M 2015-10-04T07:50:22.914Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.000 34.791 1504.5905 08:52:20.49M 2015-10-04T07:50:23.118Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.001 34.792 1504.5916 08:52:20.68M 2015-10-04T07:50:23.324Z|I-OCEAN7-304-XXXX| 27.10 14.286 41.999 34.790 1504.5896 08:52:20.89M 2015-10-04T07:50:23.529Z|I-OCEAN7-304-XXXX| 27.15 14.286 41.999 34.790 1504.5905 08:52:21.11M 2015-10-04T07:50:23.731Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.999 34.790 1504.5900 08:52:21.30M 2015-10-04T07:50:23.934Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.999 34.789 1504.5900 08:52:21.50M 2015-10-04T07:50:24.138Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.998 34.789 1504.5894 08:52:21.70M 2015-10-04T07:50:24.338Z|I-OCEAN7-304-XXXX| 27.13 14.286 41.998 34.788 1504.5894 08:52:21.90M 2015-10-04T07:50:24.538Z|I-OCEAN7-304-XXXX| 27.13 14.286 41.997 34.788 1504.5890 08:52:22.12M 2015-10-04T07:50:24.744Z|I-OCEAN7-304-XXXX| 27.13 14.286 41.997 34.788 1504.5880 08:52:22.32M 2015-10-04T07:50:24.949Z|I-OCEAN7-304-XXXX| 27.13 14.286 41.997 34.788 1504.5875 08:52:22.51M 2015-10-04T07:50:25.149Z|I-OCEAN7-304-XXXX| 27.16 14.286 41.997 34.789 1504.5883 08:52:22.72M 2015-10-04T07:50:25.354Z|I-OCEAN7-304-XXXX| 27.16 14.286 41.998 34.789 1504.5895 08:52:22.91M 2015-10-04T07:50:25.554Z|I-OCEAN7-304-XXXX| 27.13 14.286 41.999 34.790 1504.5898 08:52:23.13M 2015-10-04T07:50:25.759Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.000 34.791 1504.5898 08:52:23.33M 2015-10-04T07:50:25.964Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.000 34.791 1504.5911 08:52:23.53M 2015-10-04T07:50:26.164Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.001 34.792 1504.5917 08:52:23.73M 2015-10-04T07:50:26.369Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.002 34.792 1504.5925 08:52:23.93M 2015-10-04T07:50:26.574Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.002 34.793 1504.5933 08:52:24.15M 2015-10-04T07:50:26.774Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.002 34.793 1504.5936 08:52:24.35M 2015-10-04T07:50:26.994Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.002 34.793 1504.5928 08:52:24.55M 2015-10-04T07:50:27.179Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.002 34.793 1504.5935 08:52:24.76M 2015-10-04T07:50:27.384Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.002 34.793 1504.5929 08:52:24.94M 2015-10-04T07:50:27.584Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.002 34.793 1504.5931 08:52:25.16M 2015-10-04T07:50:27.789Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.002 34.793 1504.5931 08:52:25.36M 2015-10-04T07:50:27.994Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.002 34.793 1504.5931 08:52:25.56M 2015-10-04T07:50:28.194Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.003 34.793 1504.5947 08:52:25.76M 2015-10-04T07:50:28.399Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.002 34.792 1504.5955 08:52:25.96M 2015-10-04T07:50:28.599Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.002 34.792 1504.5955 08:52:26.18M 2015-10-04T07:50:28.804Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.002 34.792 1504.5952 08:52:26.38M 2015-10-04T07:50:29.004Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.002 34.791 1504.5950 08:52:26.58M 2015-10-04T07:50:29.209Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.001 34.791 1504.5947 08:52:26.77M 2015-10-04T07:50:29.414Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.001 34.791 1504.5944 08:52:26.97M 2015-10-04T07:50:29.614Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.001 34.790 1504.5950 08:52:27.19M 2015-10-04T07:50:29.819Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.001 34.791 1504.5947 08:52:27.39M 2015-10-04T07:50:30.024Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.001 34.791 1504.5940 08:52:27.59M 2015-10-04T07:50:30.224Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.002 34.792 1504.5940 08:52:27.79M 2015-10-04T07:50:30.424Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.793 1504.5942 08:52:28.01M 2015-10-04T07:50:30.634Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.793 1504.5933 08:52:28.20M 2015-10-04T07:50:30.834Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.003 34.794 1504.5923 08:52:28.41M 2015-10-04T07:50:31.034Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.002 34.794 1504.5914 08:52:28.60M 2015-10-04T07:50:31.251Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.002 34.794 1504.5906 08:52:28.80M 2015-10-04T07:50:31.459Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.002 34.794 1504.5895 08:52:29.02M 2015-10-04T07:50:31.649Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.002 34.794 1504.5889 08:52:29.24M 2015-10-04T07:50:31.849Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.002 34.794 1504.5889 08:52:29.42M 2015-10-04T07:50:32.054Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.001 34.794 1504.5883 08:52:29.62M 2015-10-04T07:50:32.254Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.005 34.797 1504.5928 08:52:29.82M 2015-10-04T07:50:32.459Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.005 34.797 1504.5922 08:52:30.04M 2015-10-04T07:50:32.659Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.005 34.797 1504.5916 08:52:30.24M 2015-10-04T07:50:32.864Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.008 34.800 1504.5942 08:52:30.43M 2015-10-04T07:50:33.064Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.007 34.799 1504.5931 08:52:30.63M 2015-10-04T07:50:33.269Z|I-OCEAN7-304-XXXX| 27.08 14.284 42.007 34.799 1504.5931 08:52:30.83M 2015-10-04T07:50:33.474Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.007 34.799 1504.5936 08:52:31.05M 2015-10-04T07:50:33.674Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.007 34.799 1504.5947 08:52:31.25M 2015-10-04T07:50:33.891Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.007 34.798 1504.5957 08:52:31.45M 2015-10-04T07:50:34.084Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5969 08:52:31.65M 2015-10-04T07:50:34.284Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5984 08:52:31.85M 2015-10-04T07:50:34.489Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5989 08:52:32.07M 2015-10-04T07:50:34.689Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.800 1504.5992 08:52:32.27M 2015-10-04T07:50:34.897Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.800 1504.5997 08:52:32.46M 2015-10-04T07:50:35.099Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.800 1504.6003 08:52:32.66M 2015-10-04T07:50:35.299Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6006 08:52:32.86M 2015-10-04T07:50:35.504Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.009 34.800 1504.5974 08:52:33.08M 2015-10-04T07:50:35.709Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.008 34.799 1504.5962 08:52:33.28M 2015-10-04T07:50:35.924Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.007 34.799 1504.5947 08:52:33.48M 2015-10-04T07:50:36.109Z|I-OCEAN7-304-XXXX| 27.17 14.284 42.007 34.799 1504.5944 08:52:33.70M 2015-10-04T07:50:36.319Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.005 34.798 1504.5924 08:52:33.88M 2015-10-04T07:50:36.519Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.005 34.797 1504.5903 08:52:34.10M 2015-10-04T07:50:36.724Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.004 34.797 1504.5889 08:52:34.30M 2015-10-04T07:50:36.924Z|I-OCEAN7-304-XXXX| 27.14 14.282 42.004 34.798 1504.5875 08:52:34.50M 2015-10-04T07:50:37.124Z|I-OCEAN7-304-XXXX| 27.13 14.282 42.004 34.798 1504.5875 08:52:34.69M 2015-10-04T07:50:37.329Z|I-OCEAN7-304-XXXX| 27.16 14.282 42.003 34.797 1504.5873 08:52:34.89M 2015-10-04T07:50:37.534Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.002 34.796 1504.5862 08:52:35.11M 2015-10-04T07:50:37.739Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.002 34.795 1504.5859 08:52:35.31M 2015-10-04T07:50:37.939Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.001 34.795 1504.5861 08:52:35.51M 2015-10-04T07:50:38.139Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.001 34.794 1504.5857 08:52:35.71M 2015-10-04T07:50:38.344Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.001 34.794 1504.5854 08:52:35.91M 2015-10-04T07:50:38.549Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.000 34.793 1504.5863 08:52:36.13M 2015-10-04T07:50:38.754Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.001 34.794 1504.5869 08:52:36.33M 2015-10-04T07:50:38.959Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.001 34.793 1504.5878 08:52:36.53M 2015-10-04T07:50:39.159Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.001 34.793 1504.5896 08:52:36.72M 2015-10-04T07:50:39.359Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.002 34.794 1504.5909 08:52:36.92M 2015-10-04T07:50:39.564Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.002 34.793 1504.5917 08:52:37.14M 2015-10-04T07:50:39.764Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.002 34.793 1504.5919 08:52:37.34M 2015-10-04T07:50:39.969Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.001 34.792 1504.5920 08:52:37.54M 2015-10-04T07:50:40.174Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.001 34.791 1504.5923 08:52:37.74M 2015-10-04T07:50:40.394Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.000 34.791 1504.5920 08:52:37.94M 2015-10-04T07:50:40.579Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.000 34.791 1504.5917 08:52:38.17M 2015-10-04T07:50:40.784Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.000 34.790 1504.5909 08:52:38.36M 2015-10-04T07:50:40.989Z|I-OCEAN7-304-XXXX| 27.16 14.286 41.999 34.790 1504.5913 08:52:38.56M 2015-10-04T07:50:41.189Z|I-OCEAN7-304-XXXX| 27.15 14.286 41.999 34.790 1504.5911 08:52:38.76M 2015-10-04T07:50:41.389Z|I-OCEAN7-304-XXXX| 27.14 14.287 41.999 34.789 1504.5919 08:52:38.95M 2015-10-04T07:50:41.599Z|I-OCEAN7-304-XXXX| 27.10 14.287 41.999 34.790 1504.5917 08:52:39.17M 2015-10-04T07:50:41.794Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.000 34.790 1504.5924 08:52:39.37M 2015-10-04T07:50:41.999Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.000 34.790 1504.5925 08:52:39.57M 2015-10-04T07:50:42.204Z|I-OCEAN7-304-XXXX| 27.12 14.287 41.999 34.789 1504.5914 08:52:39.77M 2015-10-04T07:50:42.409Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.999 34.789 1504.5916 08:52:39.97M 2015-10-04T07:50:42.609Z|I-OCEAN7-304-XXXX| 27.15 14.287 41.999 34.789 1504.5916 08:52:40.19M 2015-10-04T07:50:42.815Z|I-OCEAN7-304-XXXX| 27.15 14.286 41.999 34.789 1504.5911 08:52:40.39M 2015-10-04T07:50:43.015Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.999 34.789 1504.5911 08:52:40.59M 2015-10-04T07:50:43.219Z|I-OCEAN7-304-XXXX| 27.16 14.287 41.999 34.789 1504.5917 08:52:40.78M 2015-10-04T07:50:43.425Z|I-OCEAN7-304-XXXX| 27.10 14.287 41.999 34.789 1504.5911 08:52:41.00M 2015-10-04T07:50:43.625Z|I-OCEAN7-304-XXXX| 27.11 14.287 41.999 34.789 1504.5916 08:52:41.20M 2015-10-04T07:50:43.829Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.000 34.790 1504.5922 08:52:41.40M 2015-10-04T07:50:44.029Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.000 34.790 1504.5930 08:52:41.60M 2015-10-04T07:50:44.239Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.000 34.790 1504.5935 08:52:41.80M 2015-10-04T07:50:44.435Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.000 34.790 1504.5938 08:52:42.02M 2015-10-04T07:50:44.639Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.000 34.790 1504.5935 08:52:42.21M 2015-10-04T07:50:44.859Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.000 34.790 1504.5928 08:52:42.41M 2015-10-04T07:50:45.044Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.000 34.790 1504.5927 08:52:42.63M 2015-10-04T07:50:45.249Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.000 34.790 1504.5931 08:52:42.81M 2015-10-04T07:50:45.455Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.000 34.790 1504.5940 08:52:43.03M 2015-10-04T07:50:45.655Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.001 34.791 1504.5950 08:52:43.23M 2015-10-04T07:50:45.891Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.001 34.791 1504.5957 08:52:43.43M 2015-10-04T07:50:46.065Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.001 34.790 1504.5950 08:52:43.63M 2015-10-04T07:50:46.265Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.000 34.790 1504.5945 08:52:43.83M 2015-10-04T07:50:46.465Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.000 34.790 1504.5939 08:52:44.05M 2015-10-04T07:50:46.674Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.000 34.789 1504.5936 08:52:44.24M 2015-10-04T07:50:46.891Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.999 34.789 1504.5929 08:52:44.45M 2015-10-04T07:50:47.075Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.999 34.789 1504.5930 08:52:44.64M 2015-10-04T07:50:47.279Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.999 34.789 1504.5930 08:52:44.84M 2015-10-04T07:50:47.485Z|I-OCEAN7-304-XXXX| 27.18 14.287 41.998 34.788 1504.5934 08:52:45.06M 2015-10-04T07:50:47.685Z|I-OCEAN7-304-XXXX| 27.16 14.287 41.999 34.788 1504.5929 08:52:45.26M 2015-10-04T07:50:47.890Z|I-OCEAN7-304-XXXX| 27.15 14.287 41.999 34.789 1504.5933 08:52:45.46M 2015-10-04T07:50:48.090Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.999 34.789 1504.5923 08:52:45.66M 2015-10-04T07:50:48.295Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.998 34.788 1504.5920 08:52:45.86M 2015-10-04T07:50:48.500Z|I-OCEAN7-304-XXXX| 27.16 14.287 41.998 34.788 1504.5922 08:52:46.08M 2015-10-04T07:50:48.700Z|I-OCEAN7-304-XXXX| 27.15 14.287 41.998 34.788 1504.5917 08:52:46.28M 2015-10-04T07:50:48.905Z|I-OCEAN7-304-XXXX| 27.15 14.287 41.998 34.788 1504.5919 08:52:46.48M 2015-10-04T07:50:49.105Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.998 34.788 1504.5924 08:52:46.67M 2015-10-04T07:50:49.330Z|I-OCEAN7-304-XXXX| 27.16 14.287 41.999 34.789 1504.5935 08:52:46.87M 2015-10-04T07:50:49.515Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.000 34.790 1504.5934 08:52:47.11M 2015-10-04T07:50:49.715Z|I-OCEAN7-304-XXXX| 27.12 14.287 41.997 34.787 1504.5902 08:52:47.29M 2015-10-04T07:50:49.931Z|I-OCEAN7-304-XXXX| 27.12 14.287 41.997 34.787 1504.5898 08:52:47.49M 2015-10-04T07:50:50.125Z|I-OCEAN7-304-XXXX| 27.11 14.287 41.997 34.788 1504.5897 08:52:47.69M 2015-10-04T07:50:50.325Z|I-OCEAN7-304-XXXX| 27.11 14.287 41.998 34.788 1504.5903 08:52:47.89M 2015-10-04T07:50:50.530Z|I-OCEAN7-304-XXXX| 27.11 14.287 41.998 34.788 1504.5902 08:52:48.11M 2015-10-04T07:50:50.735Z|I-OCEAN7-304-XXXX| 27.07 14.287 41.998 34.788 1504.5898 08:52:48.31M 2015-10-04T07:50:50.935Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.998 34.788 1504.5902 08:52:48.51M 2015-10-04T07:50:51.135Z|I-OCEAN7-304-XXXX| 27.14 14.287 41.997 34.788 1504.5901 08:52:48.71M 2015-10-04T07:50:51.340Z|I-OCEAN7-304-XXXX| 27.14 14.286 41.998 34.788 1504.5900 08:52:48.90M 2015-10-04T07:50:51.545Z|I-OCEAN7-304-XXXX| 27.13 14.286 41.998 34.789 1504.5903 08:52:49.12M 2015-10-04T07:50:51.750Z|I-OCEAN7-304-XXXX| 27.13 14.286 41.999 34.790 1504.5903 08:52:49.32M 2015-10-04T07:50:51.950Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.000 34.791 1504.5902 08:52:49.52M 2015-10-04T07:50:52.150Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.000 34.791 1504.5903 08:52:49.72M 2015-10-04T07:50:52.350Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.001 34.792 1504.5913 08:52:49.91M 2015-10-04T07:50:52.560Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.002 34.793 1504.5928 08:52:50.13M 2015-10-04T07:50:52.771Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.793 1504.5939 08:52:50.33M 2015-10-04T07:50:52.965Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.003 34.793 1504.5945 08:52:50.53M 2015-10-04T07:50:53.165Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.003 34.793 1504.5947 08:52:50.73M 2015-10-04T07:50:53.370Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.002 34.793 1504.5942 08:52:50.93M 2015-10-04T07:50:53.575Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.002 34.793 1504.5944 08:52:51.15M 2015-10-04T07:50:53.795Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.002 34.792 1504.5944 08:52:51.35M 2015-10-04T07:50:53.980Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.793 1504.5946 08:52:51.57M 2015-10-04T07:50:54.180Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.793 1504.5946 08:52:51.75M 2015-10-04T07:50:54.385Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.003 34.793 1504.5950 08:52:51.95M 2015-10-04T07:50:54.590Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.003 34.793 1504.5950 08:52:52.17M 2015-10-04T07:50:54.790Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.793 1504.5948 08:52:52.37M 2015-10-04T07:50:54.995Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.002 34.793 1504.5955 08:52:52.57M 2015-10-04T07:50:55.200Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.003 34.793 1504.5955 08:52:52.76M 2015-10-04T07:50:55.400Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.002 34.792 1504.5957 08:52:52.96M 2015-10-04T07:50:55.605Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.002 34.791 1504.5955 08:52:53.18M 2015-10-04T07:50:55.805Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.001 34.791 1504.5953 08:52:53.38M 2015-10-04T07:50:56.010Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.001 34.790 1504.5947 08:52:53.58M 2015-10-04T07:50:56.215Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.001 34.791 1504.5945 08:52:53.78M 2015-10-04T07:50:56.415Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.001 34.791 1504.5940 08:52:54.00M 2015-10-04T07:50:56.620Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.002 34.792 1504.5940 08:52:54.20M 2015-10-04T07:50:56.825Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.002 34.792 1504.5951 08:52:54.40M 2015-10-04T07:50:57.025Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.003 34.792 1504.5957 08:52:54.60M 2015-10-04T07:50:57.225Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.003 34.793 1504.5959 08:52:54.79M 2015-10-04T07:50:57.430Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.003 34.793 1504.5968 08:52:55.01M 2015-10-04T07:50:57.635Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.004 34.793 1504.5966 08:52:55.21M 2015-10-04T07:50:57.835Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.004 34.794 1504.5968 08:52:55.41M 2015-10-04T07:50:58.040Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.004 34.793 1504.5969 08:52:55.61M 2015-10-04T07:50:58.260Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.003 34.793 1504.5958 08:52:55.81M 2015-10-04T07:50:58.445Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.004 34.794 1504.5958 08:52:56.04M 2015-10-04T07:50:58.650Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.004 34.794 1504.5955 08:52:56.22M 2015-10-04T07:50:58.850Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.004 34.794 1504.5959 08:52:56.43M 2015-10-04T07:50:59.091Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.004 34.795 1504.5962 08:52:56.62M 2015-10-04T07:50:59.260Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.004 34.795 1504.5955 08:52:56.82M 2015-10-04T07:50:59.491Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.004 34.795 1504.5955 08:52:57.04M 2015-10-04T07:50:59.665Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.004 34.795 1504.5950 08:52:57.24M 2015-10-04T07:50:59.865Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.003 34.794 1504.5941 08:52:57.44M 2015-10-04T07:51:00.070Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.003 34.794 1504.5933 08:52:57.64M 2015-10-04T07:51:00.275Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.002 34.793 1504.5927 08:52:57.84M 2015-10-04T07:51:00.480Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.002 34.793 1504.5914 08:52:58.06M 2015-10-04T07:51:00.680Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.001 34.792 1504.5906 08:52:58.26M 2015-10-04T07:51:00.885Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.000 34.792 1504.5901 08:52:58.45M 2015-10-04T07:51:01.085Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.001 34.792 1504.5909 08:52:58.65M 2015-10-04T07:51:01.290Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.001 34.792 1504.5914 08:52:58.85M 2015-10-04T07:51:01.490Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.001 34.792 1504.5919 08:52:59.07M 2015-10-04T07:51:01.695Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.001 34.792 1504.5920 08:52:59.27M 2015-10-04T07:51:01.931Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.001 34.792 1504.5918 08:52:59.47M 2015-10-04T07:51:02.100Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.001 34.792 1504.5914 08:52:59.67M 2015-10-04T07:51:02.305Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.000 34.791 1504.5911 08:52:59.87M 2015-10-04T07:51:02.505Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.000 34.791 1504.5909 08:53:00.09M 2015-10-04T07:51:02.725Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.000 34.791 1504.5922 08:53:00.29M 2015-10-04T07:51:02.931Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.000 34.791 1504.5920 08:53:00.50M 2015-10-04T07:51:03.115Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.000 34.791 1504.5916 08:53:00.68M 2015-10-04T07:51:03.320Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.000 34.790 1504.5916 08:53:00.88M 2015-10-04T07:51:03.520Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.000 34.790 1504.5914 08:53:01.10M 2015-10-04T07:51:03.725Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.000 34.790 1504.5916 08:53:01.30M 2015-10-04T07:51:03.930Z|I-OCEAN7-304-XXXX| 27.16 14.286 41.999 34.790 1504.5917 08:53:01.50M 2015-10-04T07:51:04.130Z|I-OCEAN7-304-XXXX| 27.11 14.286 41.999 34.790 1504.5902 08:53:01.70M 2015-10-04T07:51:04.330Z|I-OCEAN7-304-XXXX| 27.14 14.286 41.999 34.790 1504.5900 08:53:01.90M 2015-10-04T07:51:04.535Z|I-OCEAN7-304-XXXX| 27.14 14.286 41.999 34.790 1504.5898 08:53:02.11M 2015-10-04T07:51:04.740Z|I-OCEAN7-304-XXXX| 27.14 14.286 41.999 34.790 1504.5902 08:53:02.32M 2015-10-04T07:51:04.940Z|I-OCEAN7-304-XXXX| 27.18 14.286 41.999 34.789 1504.5912 08:53:02.52M 2015-10-04T07:51:05.145Z|I-OCEAN7-304-XXXX| 27.15 14.286 41.999 34.789 1504.5911 08:53:02.71M 2015-10-04T07:51:05.350Z|I-OCEAN7-304-XXXX| 27.15 14.287 41.999 34.789 1504.5917 08:53:02.91M 2015-10-04T07:51:05.555Z|I-OCEAN7-304-XXXX| 27.18 14.287 41.999 34.789 1504.5928 08:53:03.13M 2015-10-04T07:51:05.755Z|I-OCEAN7-304-XXXX| 27.18 14.287 41.998 34.789 1504.5922 08:53:03.33M 2015-10-04T07:51:05.960Z|I-OCEAN7-304-XXXX| 27.15 14.287 41.999 34.788 1504.5925 08:53:03.53M 2015-10-04T07:51:06.160Z|I-OCEAN7-304-XXXX| 27.18 14.287 41.999 34.789 1504.5944 08:53:03.73M 2015-10-04T07:51:06.365Z|I-OCEAN7-304-XXXX| 27.17 14.287 41.999 34.789 1504.5939 08:53:03.93M 2015-10-04T07:51:06.570Z|I-OCEAN7-304-XXXX| 27.17 14.288 41.999 34.789 1504.5940 08:53:04.15M 2015-10-04T07:51:06.770Z|I-OCEAN7-304-XXXX| 27.18 14.287 41.999 34.789 1504.5946 08:53:04.35M 2015-10-04T07:51:06.975Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.000 34.789 1504.5952 08:53:04.54M 2015-10-04T07:51:07.190Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.001 34.790 1504.5964 08:53:04.74M 2015-10-04T07:51:07.381Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.001 34.789 1504.5967 08:53:04.96M 2015-10-04T07:51:07.580Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.001 34.789 1504.5969 08:53:05.16M 2015-10-04T07:51:07.786Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.001 34.790 1504.5966 08:53:05.36M 2015-10-04T07:51:07.985Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.001 34.790 1504.5962 08:53:05.56M 2015-10-04T07:51:08.190Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.001 34.790 1504.5958 08:53:05.76M 2015-10-04T07:51:08.396Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.001 34.790 1504.5946 08:53:05.96M 2015-10-04T07:51:08.596Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.001 34.791 1504.5933 08:53:06.18M 2015-10-04T07:51:08.800Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.001 34.791 1504.5931 08:53:06.38M 2015-10-04T07:51:09.000Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.001 34.792 1504.5924 08:53:06.57M 2015-10-04T07:51:09.205Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.001 34.791 1504.5914 08:53:06.77M 2015-10-04T07:51:09.405Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.001 34.791 1504.5917 08:53:06.97M 2015-10-04T07:51:09.616Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.000 34.791 1504.5912 08:53:07.19M 2015-10-04T07:51:09.816Z|I-OCEAN7-304-XXXX| 27.15 14.286 41.999 34.790 1504.5900 08:53:07.39M 2015-10-04T07:51:10.051Z|I-OCEAN7-304-XXXX| 27.12 14.286 41.998 34.789 1504.5883 08:53:07.59M 2015-10-04T07:51:10.221Z|I-OCEAN7-304-XXXX| 27.13 14.285 41.999 34.791 1504.5886 08:53:07.79M 2015-10-04T07:51:10.451Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.000 34.792 1504.5881 08:53:08.01M 2015-10-04T07:51:10.631Z|I-OCEAN7-304-XXXX| 27.13 14.284 41.999 34.792 1504.5873 08:53:08.21M 2015-10-04T07:51:10.830Z|I-OCEAN7-304-XXXX| 27.12 14.284 41.999 34.791 1504.5867 08:53:08.41M 2015-10-04T07:51:11.031Z|I-OCEAN7-304-XXXX| 27.12 14.284 41.999 34.791 1504.5859 08:53:08.60M 2015-10-04T07:51:11.231Z|I-OCEAN7-304-XXXX| 27.12 14.284 41.999 34.791 1504.5857 08:53:08.80M 2015-10-04T07:51:11.441Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.000 34.792 1504.5863 08:53:09.02M 2015-10-04T07:51:11.661Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.992 34.785 1504.5771 08:53:09.22M 2015-10-04T07:51:11.846Z|I-OCEAN7-304-XXXX| 27.12 14.284 41.991 34.784 1504.5762 08:53:09.44M 2015-10-04T07:51:12.046Z|I-OCEAN7-304-XXXX| 27.13 14.284 41.990 34.783 1504.5757 08:53:09.62M 2015-10-04T07:51:12.251Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.989 34.783 1504.5739 08:53:09.82M 2015-10-04T07:51:12.456Z|I-OCEAN7-304-XXXX| 27.10 14.284 41.988 34.782 1504.5729 08:53:10.04M 2015-10-04T07:51:12.661Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.988 34.781 1504.5729 08:53:10.24M 2015-10-04T07:51:12.861Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.987 34.780 1504.5721 08:53:10.43M 2015-10-04T07:51:13.066Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.994 34.787 1504.5804 08:53:10.63M 2015-10-04T07:51:13.266Z|I-OCEAN7-304-XXXX| 27.11 14.284 41.995 34.787 1504.5818 08:53:10.83M 2015-10-04T07:51:13.471Z|I-OCEAN7-304-XXXX| 27.14 14.285 41.995 34.788 1504.5835 08:53:11.05M 2015-10-04T07:51:13.671Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.796 1504.5935 08:53:11.25M 2015-10-04T07:51:13.876Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.005 34.796 1504.5944 08:53:11.45M 2015-10-04T07:51:14.081Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.004 34.795 1504.5945 08:53:11.65M 2015-10-04T07:51:14.281Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.005 34.796 1504.5953 08:53:11.85M 2015-10-04T07:51:14.486Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.005 34.796 1504.5970 08:53:12.07M 2015-10-04T07:51:14.691Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.000 34.790 1504.5927 08:53:12.27M 2015-10-04T07:51:14.891Z|I-OCEAN7-304-XXXX| 27.20 14.286 41.999 34.790 1504.5924 08:53:12.46M 2015-10-04T07:51:15.091Z|I-OCEAN7-304-XXXX| 27.20 14.287 41.999 34.790 1504.5931 08:53:12.66M 2015-10-04T07:51:15.301Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.000 34.790 1504.5938 08:53:12.86M 2015-10-04T07:51:15.501Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.999 34.789 1504.5912 08:53:13.08M 2015-10-04T07:51:15.706Z|I-OCEAN7-304-XXXX| 27.13 14.287 41.999 34.789 1504.5909 08:53:13.28M 2015-10-04T07:51:15.906Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.002 34.792 1504.5935 08:53:13.48M 2015-10-04T07:51:16.126Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.002 34.793 1504.5936 08:53:13.68M 2015-10-04T07:51:16.311Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.003 34.794 1504.5944 08:53:13.89M 2015-10-04T07:51:16.516Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.004 34.794 1504.5952 08:53:14.09M 2015-10-04T07:51:16.716Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.001 34.792 1504.5930 08:53:14.30M 2015-10-04T07:51:16.921Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.000 34.791 1504.5916 08:53:14.49M 2015-10-04T07:51:17.121Z|I-OCEAN7-304-XXXX| 27.16 14.286 41.999 34.790 1504.5902 08:53:14.69M 2015-10-04T07:51:17.331Z|I-OCEAN7-304-XXXX| 27.16 14.286 41.999 34.790 1504.5902 08:53:14.89M 2015-10-04T07:51:17.531Z|I-OCEAN7-304-XXXX| 27.15 14.286 41.998 34.789 1504.5891 08:53:15.11M 2015-10-04T07:51:17.736Z|I-OCEAN7-304-XXXX| 27.15 14.286 41.997 34.788 1504.5873 08:53:15.31M 2015-10-04T07:51:17.936Z|I-OCEAN7-304-XXXX| 27.19 14.285 41.996 34.787 1504.5862 08:53:15.51M 2015-10-04T07:51:18.141Z|I-OCEAN7-304-XXXX| 27.19 14.285 41.995 34.786 1504.5842 08:53:15.71M 2015-10-04T07:51:18.341Z|I-OCEAN7-304-XXXX| 27.17 14.285 41.998 34.790 1504.5879 08:53:15.91M 2015-10-04T07:51:18.546Z|I-OCEAN7-304-XXXX| 27.19 14.285 41.999 34.790 1504.5895 08:53:16.13M 2015-10-04T07:51:18.751Z|I-OCEAN7-304-XXXX| 27.19 14.285 41.999 34.790 1504.5897 08:53:16.32M 2015-10-04T07:51:18.971Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.004 34.795 1504.5963 08:53:16.52M 2015-10-04T07:51:19.156Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.004 34.795 1504.5970 08:53:16.72M 2015-10-04T07:51:19.356Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.005 34.795 1504.5969 08:53:16.92M 2015-10-04T07:51:19.561Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.005 34.795 1504.5972 08:53:17.14M 2015-10-04T07:51:19.766Z|I-OCEAN7-304-XXXX| 27.18 14.286 41.999 34.790 1504.5916 08:53:17.34M 2015-10-04T07:51:19.966Z|I-OCEAN7-304-XXXX| 27.16 14.286 41.999 34.790 1504.5905 08:53:17.54M 2015-10-04T07:51:20.171Z|I-OCEAN7-304-XXXX| 27.17 14.286 41.998 34.789 1504.5895 08:53:17.74M 2015-10-04T07:51:20.371Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.000 34.791 1504.5923 08:53:17.94M 2015-10-04T07:51:20.596Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.001 34.791 1504.5939 08:53:18.15M 2015-10-04T07:51:20.781Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.001 34.792 1504.5941 08:53:18.37M 2015-10-04T07:51:20.981Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.002 34.792 1504.5953 08:53:18.55M 2015-10-04T07:51:21.186Z|I-OCEAN7-304-XXXX| 27.09 14.287 42.003 34.792 1504.5956 08:53:18.75M 2015-10-04T07:51:21.386Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.004 34.793 1504.5977 08:53:18.95M 2015-10-04T07:51:21.586Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.004 34.794 1504.5985 08:53:19.17M 2015-10-04T07:51:21.791Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.006 34.795 1504.5995 08:53:19.37M 2015-10-04T07:51:21.996Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.006 34.795 1504.5991 08:53:19.57M 2015-10-04T07:51:22.196Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.006 34.796 1504.5996 08:53:19.77M 2015-10-04T07:51:22.401Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.007 34.797 1504.5996 08:53:19.96M 2015-10-04T07:51:22.606Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.007 34.796 1504.5992 08:53:20.18M 2015-10-04T07:51:22.806Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.796 1504.5996 08:53:20.38M 2015-10-04T07:51:23.011Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.796 1504.6000 08:53:20.58M 2015-10-04T07:51:23.216Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.796 1504.6010 08:53:20.78M 2015-10-04T07:51:23.416Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.006 34.796 1504.6007 08:53:21.00M 2015-10-04T07:51:23.621Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.006 34.796 1504.5996 08:53:21.20M 2015-10-04T07:51:23.821Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.006 34.796 1504.5996 08:53:21.40M 2015-10-04T07:51:24.026Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.006 34.796 1504.5989 08:53:21.59M 2015-10-04T07:51:24.231Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.006 34.796 1504.5977 08:53:21.80M 2015-10-04T07:51:24.436Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.006 34.796 1504.5975 08:53:22.02M 2015-10-04T07:51:24.636Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.006 34.796 1504.5969 08:53:22.22M 2015-10-04T07:51:24.841Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.005 34.796 1504.5962 08:53:22.41M 2015-10-04T07:51:25.061Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.005 34.796 1504.5955 08:53:22.61M 2015-10-04T07:51:25.246Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.005 34.796 1504.5947 08:53:22.83M 2015-10-04T07:51:25.446Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.004 34.795 1504.5942 08:53:23.03M 2015-10-04T07:51:25.651Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.004 34.795 1504.5944 08:53:23.23M 2015-10-04T07:51:25.856Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.004 34.795 1504.5944 08:53:23.43M 2015-10-04T07:51:26.056Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.004 34.795 1504.5935 08:53:23.63M 2015-10-04T07:51:26.261Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.004 34.796 1504.5934 08:53:23.83M 2015-10-04T07:51:26.466Z|I-OCEAN7-304-XXXX| 27.18 14.284 42.004 34.796 1504.5934 08:53:24.04M 2015-10-04T07:51:26.666Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.005 34.797 1504.5934 08:53:24.24M 2015-10-04T07:51:26.866Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.006 34.798 1504.5940 08:53:24.44M 2015-10-04T07:51:27.071Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.006 34.798 1504.5948 08:53:24.64M 2015-10-04T07:51:27.276Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.007 34.798 1504.5956 08:53:24.84M 2015-10-04T07:51:27.476Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.006 34.797 1504.5952 08:53:25.06M 2015-10-04T07:51:27.681Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.006 34.797 1504.5953 08:53:25.26M 2015-10-04T07:51:27.886Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.006 34.797 1504.5961 08:53:25.46M 2015-10-04T07:51:28.086Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.006 34.797 1504.5967 08:53:25.66M 2015-10-04T07:51:28.294Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.006 34.797 1504.5964 08:53:25.86M 2015-10-04T07:51:28.497Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.006 34.798 1504.5959 08:53:26.08M 2015-10-04T07:51:28.696Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.007 34.798 1504.5944 08:53:26.27M 2015-10-04T07:51:28.901Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.007 34.798 1504.5942 08:53:26.47M 2015-10-04T07:51:29.106Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.798 1504.5951 08:53:26.67M 2015-10-04T07:51:29.307Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.006 34.798 1504.5956 08:53:26.87M 2015-10-04T07:51:29.526Z|I-OCEAN7-304-XXXX| 27.17 14.284 42.006 34.798 1504.5946 08:53:27.09M 2015-10-04T07:51:29.711Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.007 34.799 1504.5955 08:53:27.31M 2015-10-04T07:51:29.916Z|I-OCEAN7-304-XXXX| 27.18 14.284 42.007 34.799 1504.5957 08:53:27.49M 2015-10-04T07:51:30.116Z|I-OCEAN7-304-XXXX| 27.17 14.284 42.006 34.798 1504.5944 08:53:27.69M 2015-10-04T07:51:30.316Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.006 34.798 1504.5929 08:53:27.89M 2015-10-04T07:51:30.521Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.006 34.798 1504.5925 08:53:28.10M 2015-10-04T07:51:30.726Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.006 34.798 1504.5929 08:53:28.30M 2015-10-04T07:51:30.932Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.006 34.798 1504.5934 08:53:28.50M 2015-10-04T07:51:31.131Z|I-OCEAN7-304-XXXX| 27.11 14.284 42.007 34.799 1504.5939 08:53:28.70M 2015-10-04T07:51:31.336Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.006 34.798 1504.5939 08:53:28.90M 2015-10-04T07:51:31.541Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.006 34.797 1504.5933 08:53:29.12M 2015-10-04T07:51:31.741Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.005 34.797 1504.5945 08:53:29.32M 2015-10-04T07:51:31.946Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.005 34.796 1504.5936 08:53:29.52M 2015-10-04T07:51:32.146Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.004 34.796 1504.5930 08:53:29.72M 2015-10-04T07:51:32.352Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.004 34.796 1504.5931 08:53:29.92M 2015-10-04T07:51:32.571Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.004 34.796 1504.5936 08:53:30.13M 2015-10-04T07:51:32.757Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.004 34.795 1504.5936 08:53:30.33M 2015-10-04T07:51:32.962Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.004 34.795 1504.5934 08:53:30.53M 2015-10-04T07:51:33.162Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.795 1504.5940 08:53:30.73M 2015-10-04T07:51:33.371Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.004 34.795 1504.5941 08:53:30.93M 2015-10-04T07:51:33.567Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.004 34.794 1504.5941 08:53:31.15M 2015-10-04T07:51:33.812Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.004 34.795 1504.5941 08:53:31.35M 2015-10-04T07:51:33.992Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.004 34.795 1504.5938 08:53:31.55M 2015-10-04T07:51:34.177Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.004 34.796 1504.5930 08:53:31.76M 2015-10-04T07:51:34.382Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.004 34.796 1504.5934 08:53:31.95M 2015-10-04T07:51:34.582Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.005 34.796 1504.5940 08:53:32.17M 2015-10-04T07:51:34.787Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.004 34.795 1504.5938 08:53:32.36M 2015-10-04T07:51:34.992Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.004 34.795 1504.5936 08:53:32.56M 2015-10-04T07:51:35.197Z|I-OCEAN7-304-XXXX| 27.07 14.285 42.003 34.794 1504.5928 08:53:32.76M 2015-10-04T07:51:35.397Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.003 34.794 1504.5927 08:53:32.96M 2015-10-04T07:51:35.602Z|I-OCEAN7-304-XXXX| 27.08 14.285 42.003 34.794 1504.5918 08:53:33.18M 2015-10-04T07:51:35.802Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.003 34.794 1504.5933 08:53:33.38M 2015-10-04T07:51:36.002Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.004 34.795 1504.5934 08:53:33.58M 2015-10-04T07:51:36.212Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.004 34.795 1504.5928 08:53:33.77M 2015-10-04T07:51:36.412Z|I-OCEAN7-304-XXXX| 27.17 14.284 42.004 34.796 1504.5931 08:53:34.98M 2015-10-04T07:51:36.617Z|I-OCEAN7-304-XXXX| 27.17 14.284 42.005 34.797 1504.5925 08:53:34.19M 2015-10-04T07:51:36.822Z|I-OCEAN7-304-XXXX| 27.17 14.284 42.004 34.796 1504.5920 08:53:34.39M 2015-10-04T07:51:37.017Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.004 34.797 1504.5918 08:53:34.59M 2015-10-04T07:51:37.227Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.005 34.797 1504.5924 08:53:34.79M 2015-10-04T07:51:37.427Z|I-OCEAN7-304-XXXX| 27.19 14.284 42.005 34.798 1504.5929 08:53:35.01M 2015-10-04T07:51:37.627Z|I-OCEAN7-304-XXXX| 27.19 14.283 42.005 34.798 1504.5923 08:53:35.21M 2015-10-04T07:51:37.832Z|I-OCEAN7-304-XXXX| 27.19 14.283 42.006 34.799 1504.5927 08:53:35.41M 2015-10-04T07:51:38.051Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.007 34.800 1504.5931 08:53:35.61M 2015-10-04T07:51:38.237Z|I-OCEAN7-304-XXXX| 27.18 14.283 42.008 34.801 1504.5947 08:53:35.81M 2015-10-04T07:51:38.462Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.008 34.801 1504.5953 08:53:36.02M 2015-10-04T07:51:38.647Z|I-OCEAN7-304-XXXX| 27.17 14.284 42.009 34.801 1504.5967 08:53:36.24M 2015-10-04T07:51:38.847Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.009 34.800 1504.5972 08:53:36.42M 2015-10-04T07:51:39.047Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.800 1504.5978 08:53:36.62M 2015-10-04T07:51:39.252Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5981 08:53:36.82M 2015-10-04T07:51:39.457Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5988 08:53:37.04M 2015-10-04T07:51:39.662Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5988 08:53:37.24M 2015-10-04T07:51:39.862Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.800 1504.5985 08:53:37.44M 2015-10-04T07:51:40.067Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.800 1504.5990 08:53:37.64M 2015-10-04T07:51:40.267Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.799 1504.5994 08:53:37.84M 2015-10-04T07:51:40.472Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.799 1504.5995 08:53:38.05M 2015-10-04T07:51:40.677Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.799 1504.5994 08:53:38.25M 2015-10-04T07:51:40.877Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.5990 08:53:38.45M 2015-10-04T07:51:41.082Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.798 1504.5983 08:53:38.65M 2015-10-04T07:51:41.287Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.007 34.798 1504.5978 08:53:38.85M 2015-10-04T07:51:41.487Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.007 34.798 1504.5966 08:53:39.07M 2015-10-04T07:51:41.693Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.007 34.798 1504.5963 08:53:39.27M 2015-10-04T07:51:41.892Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.006 34.798 1504.5951 08:53:39.47M 2015-10-04T07:51:42.097Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.006 34.798 1504.5948 08:53:39.67M 2015-10-04T07:51:42.297Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.797 1504.5957 08:53:39.87M 2015-10-04T07:51:42.502Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.797 1504.5953 08:53:40.08M 2015-10-04T07:51:42.707Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.006 34.797 1504.5955 08:53:40.28M 2015-10-04T07:51:42.927Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.006 34.797 1504.5952 08:53:40.48M 2015-10-04T07:51:43.112Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.006 34.798 1504.5953 08:53:40.70M 2015-10-04T07:51:43.312Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.007 34.798 1504.5957 08:53:40.88M 2015-10-04T07:51:43.517Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.007 34.798 1504.5972 08:53:41.10M 2015-10-04T07:51:43.731Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.5986 08:53:41.30M 2015-10-04T07:51:43.922Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.5995 08:53:41.49M 2015-10-04T07:51:44.127Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.008 34.800 1504.5966 08:53:41.69M 2015-10-04T07:51:44.333Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.008 34.800 1504.5966 08:53:41.89M 2015-10-04T07:51:44.532Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.800 1504.5974 08:53:42.11M 2015-10-04T07:51:44.737Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.008 34.799 1504.5973 08:53:42.31M 2015-10-04T07:51:44.937Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.800 1504.5981 08:53:42.51M 2015-10-04T07:51:45.142Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.009 34.800 1504.5985 08:53:42.71M 2015-10-04T07:51:45.342Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.009 34.800 1504.5984 08:53:42.91M 2015-10-04T07:51:45.547Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.009 34.800 1504.5980 08:53:43.12M 2015-10-04T07:51:45.752Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.008 34.799 1504.5980 08:53:43.33M 2015-10-04T07:51:45.952Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.799 1504.5977 08:53:43.53M 2015-10-04T07:51:46.157Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.799 1504.5973 08:53:43.72M 2015-10-04T07:51:46.362Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.799 1504.5974 08:53:43.92M 2015-10-04T07:51:46.562Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.798 1504.5961 08:53:44.14M 2015-10-04T07:51:46.767Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.798 1504.5950 08:53:44.34M 2015-10-04T07:51:46.974Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.006 34.798 1504.5952 08:53:44.54M 2015-10-04T07:51:47.172Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.006 34.797 1504.5947 08:53:44.74M 2015-10-04T07:51:47.392Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.798 1504.5948 08:53:44.94M 2015-10-04T07:51:47.577Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.006 34.798 1504.5950 08:53:45.17M 2015-10-04T07:51:47.782Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.007 34.798 1504.5951 08:53:45.36M 2015-10-04T07:51:47.982Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.007 34.799 1504.5953 08:53:45.56M 2015-10-04T07:51:48.187Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.007 34.799 1504.5957 08:53:45.76M 2015-10-04T07:51:48.392Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.008 34.799 1504.5962 08:53:45.95M 2015-10-04T07:51:48.592Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.008 34.799 1504.5958 08:53:46.17M 2015-10-04T07:51:48.792Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.008 34.800 1504.5957 08:53:46.37M 2015-10-04T07:51:48.997Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.008 34.800 1504.5958 08:53:46.57M 2015-10-04T07:51:49.202Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.008 34.801 1504.5955 08:53:46.77M 2015-10-04T07:51:49.407Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.009 34.801 1504.5953 08:53:46.97M 2015-10-04T07:51:49.614Z|I-OCEAN7-304-XXXX| 27.09 14.284 42.009 34.801 1504.5962 08:53:47.19M 2015-10-04T07:51:49.812Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.011 34.802 1504.5989 08:53:47.39M 2015-10-04T07:51:50.014Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.011 34.802 1504.6001 08:53:47.58M 2015-10-04T07:51:50.217Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.011 34.803 1504.5997 08:53:47.78M 2015-10-04T07:51:50.422Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.011 34.802 1504.5999 08:53:48.00M 2015-10-04T07:51:50.622Z|I-OCEAN7-304-XXXX| 27.18 14.284 42.010 34.802 1504.5996 08:53:48.20M 2015-10-04T07:51:50.827Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.010 34.801 1504.5994 08:53:48.40M 2015-10-04T07:51:51.032Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.010 34.801 1504.5994 08:53:48.60M 2015-10-04T07:51:51.232Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.800 1504.5980 08:53:48.80M 2015-10-04T07:51:51.432Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5980 08:53:49.02M 2015-10-04T07:51:51.637Z|I-OCEAN7-304-XXXX| 27.11 14.285 42.009 34.800 1504.5974 08:53:49.22M 2015-10-04T07:51:51.862Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.800 1504.5974 08:53:49.42M 2015-10-04T07:51:52.047Z|I-OCEAN7-304-XXXX| 27.09 14.285 42.009 34.800 1504.5974 08:53:49.63M 2015-10-04T07:51:52.247Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5990 08:53:49.82M 2015-10-04T07:51:52.491Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.798 1504.5988 08:53:50.03M 2015-10-04T07:51:52.657Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.797 1504.5991 08:53:50.23M 2015-10-04T07:51:52.857Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.006 34.796 1504.5984 08:53:50.43M 2015-10-04T07:51:53.062Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.005 34.795 1504.5975 08:53:50.63M 2015-10-04T07:51:53.262Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.005 34.795 1504.5981 08:53:50.83M 2015-10-04T07:51:53.512Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.005 34.795 1504.5985 08:53:51.05M 2015-10-04T07:51:53.667Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.005 34.794 1504.5989 08:53:51.29M 2015-10-04T07:51:53.872Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.005 34.794 1504.5989 08:53:51.45M 2015-10-04T07:51:54.072Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.005 34.795 1504.5988 08:53:51.65M 2015-10-04T07:51:54.277Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.006 34.795 1504.5996 08:53:51.84M 2015-10-04T07:51:54.482Z|I-OCEAN7-304-XXXX| 27.12 14.284 42.006 34.798 1504.5929 08:53:52.06M 2015-10-04T07:51:54.682Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.006 34.798 1504.5941 08:53:52.26M 2015-10-04T07:51:54.887Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.006 34.798 1504.5951 08:53:52.46M 2015-10-04T07:51:55.092Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.797 1504.5950 08:53:52.66M 2015-10-04T07:51:55.295Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.797 1504.5958 08:53:52.86M 2015-10-04T07:51:55.497Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.006 34.797 1504.5978 08:53:53.08M 2015-10-04T07:51:55.697Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.797 1504.5984 08:53:53.28M 2015-10-04T07:51:55.902Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.797 1504.5999 08:53:53.48M 2015-10-04T07:51:56.107Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.797 1504.6007 08:53:53.68M 2015-10-04T07:51:56.328Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.797 1504.6023 08:53:53.88M 2015-10-04T07:51:56.507Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.007 34.797 1504.6011 08:53:54.11M 2015-10-04T07:51:56.713Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.008 34.797 1504.6019 08:53:54.29M 2015-10-04T07:51:56.918Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.796 1504.6019 08:53:54.49M 2015-10-04T07:51:57.117Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.6018 08:53:54.69M 2015-10-04T07:51:57.323Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.006 34.795 1504.6011 08:53:54.89M 2015-10-04T07:51:57.528Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.006 34.795 1504.6008 08:53:55.11M 2015-10-04T07:51:57.733Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.006 34.795 1504.6014 08:53:55.31M 2015-10-04T07:51:57.935Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.005 34.794 1504.6007 08:53:55.51M 2015-10-04T07:51:58.138Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.005 34.794 1504.6011 08:53:55.70M 2015-10-04T07:51:58.338Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.005 34.793 1504.6014 08:53:55.90M 2015-10-04T07:51:58.588Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.005 34.793 1504.6019 08:53:56.12M 2015-10-04T07:51:58.748Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.005 34.794 1504.6021 08:53:56.37M 2015-10-04T07:51:58.948Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.005 34.794 1504.6011 08:53:56.52M 2015-10-04T07:51:59.153Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.005 34.794 1504.6010 08:53:56.72M 2015-10-04T07:51:59.353Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.005 34.794 1504.5997 08:53:56.92M 2015-10-04T07:51:59.558Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.005 34.794 1504.6005 08:53:57.14M 2015-10-04T07:51:59.758Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.004 34.793 1504.6001 08:53:57.34M 2015-10-04T07:51:59.963Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.004 34.793 1504.6001 08:53:57.53M 2015-10-04T07:52:00.171Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.003 34.792 1504.5999 08:53:57.73M 2015-10-04T07:52:00.371Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.004 34.792 1504.6007 08:53:57.93M 2015-10-04T07:52:00.575Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.003 34.792 1504.6003 08:53:58.15M 2015-10-04T07:52:00.793Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.004 34.792 1504.6005 08:53:58.35M 2015-10-04T07:52:00.978Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.004 34.793 1504.5997 08:53:58.57M 2015-10-04T07:52:01.183Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.004 34.793 1504.5995 08:53:58.75M 2015-10-04T07:52:01.383Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.005 34.796 1504.5925 08:53:58.95M 2015-10-04T07:52:01.588Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.006 34.798 1504.5925 08:53:59.17M 2015-10-04T07:52:01.788Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.007 34.799 1504.5930 08:53:59.37M 2015-10-04T07:52:01.993Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.006 34.799 1504.5917 08:53:59.56M 2015-10-04T07:52:02.198Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.006 34.799 1504.5902 08:53:59.77M 2015-10-04T07:52:02.398Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.008 34.801 1504.5935 08:53:59.96M 2015-10-04T07:52:02.598Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.008 34.801 1504.5939 08:54:00.18M 2015-10-04T07:52:02.803Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.008 34.801 1504.5925 08:54:00.38M 2015-10-04T07:52:03.008Z|I-OCEAN7-304-XXXX| 27.11 14.283 42.007 34.800 1504.5924 08:54:00.58M 2015-10-04T07:52:03.208Z|I-OCEAN7-304-XXXX| 27.12 14.283 42.007 34.800 1504.5931 08:54:00.78M 2015-10-04T07:52:03.414Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.007 34.799 1504.5945 08:54:01.00M 2015-10-04T07:52:03.618Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.008 34.800 1504.5959 08:54:01.20M 2015-10-04T07:52:03.823Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5980 08:54:01.40M 2015-10-04T07:52:04.023Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.009 34.800 1504.5979 08:54:01.60M 2015-10-04T07:52:04.223Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.008 34.799 1504.5984 08:54:01.79M 2015-10-04T07:52:04.428Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.008 34.798 1504.5989 08:54:02.01M 2015-10-04T07:52:04.633Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.797 1504.5999 08:54:02.21M 2015-10-04T07:52:04.833Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.007 34.797 1504.6008 08:54:02.41M 2015-10-04T07:52:05.038Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6011 08:54:02.61M 2015-10-04T07:52:05.258Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.796 1504.6008 08:54:02.81M 2015-10-04T07:52:05.443Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.006 34.796 1504.6001 08:54:03.04M 2015-10-04T07:52:05.648Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.5997 08:54:03.23M 2015-10-04T07:52:05.848Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.797 1504.6017 08:54:03.42M 2015-10-04T07:52:06.054Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.797 1504.6019 08:54:03.62M 2015-10-04T07:52:06.258Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6019 08:54:03.82M 2015-10-04T07:52:06.458Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6018 08:54:04.04M 2015-10-04T07:52:06.663Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6021 08:54:04.24M 2015-10-04T07:52:06.863Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.797 1504.6023 08:54:04.44M 2015-10-04T07:52:07.068Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.007 34.796 1504.6028 08:54:04.64M 2015-10-04T07:52:07.268Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.008 34.797 1504.6034 08:54:04.84M 2015-10-04T07:52:07.473Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.008 34.797 1504.6039 08:54:05.06M 2015-10-04T07:52:07.678Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.008 34.796 1504.6046 08:54:05.26M 2015-10-04T07:52:07.891Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.007 34.796 1504.6040 08:54:05.46M 2015-10-04T07:52:08.083Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.007 34.796 1504.6030 08:54:05.66M 2015-10-04T07:52:08.288Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.007 34.796 1504.6029 08:54:05.85M 2015-10-04T07:52:08.488Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6034 08:54:06.07M 2015-10-04T07:52:08.731Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6038 08:54:06.27M 2015-10-04T07:52:08.898Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.796 1504.6039 08:54:06.47M 2015-10-04T07:52:09.098Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.008 34.797 1504.6035 08:54:06.67M 2015-10-04T07:52:09.303Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.008 34.797 1504.6033 08:54:06.87M 2015-10-04T07:52:09.503Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.796 1504.6025 08:54:07.09M 2015-10-04T07:52:09.728Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.6022 08:54:07.29M 2015-10-04T07:52:09.913Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.6018 08:54:07.50M 2015-10-04T07:52:10.113Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.007 34.797 1504.6001 08:54:07.69M 2015-10-04T07:52:10.313Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.007 34.797 1504.5995 08:54:07.88M 2015-10-04T07:52:10.518Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.007 34.797 1504.5996 08:54:08.10M 2015-10-04T07:52:10.723Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.008 34.797 1504.6002 08:54:08.30M 2015-10-04T07:52:10.928Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6011 08:54:08.50M 2015-10-04T07:52:11.128Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6007 08:54:08.70M 2015-10-04T07:52:11.328Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6001 08:54:08.90M 2015-10-04T07:52:11.538Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.008 34.798 1504.5995 08:54:09.12M 2015-10-04T07:52:11.738Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.5991 08:54:09.32M 2015-10-04T07:52:11.943Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.798 1504.5980 08:54:09.52M 2015-10-04T07:52:12.143Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5980 08:54:09.72M 2015-10-04T07:52:12.343Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5981 08:54:09.91M 2015-10-04T07:52:12.548Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.5989 08:54:10.13M 2015-10-04T07:52:12.754Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.007 34.798 1504.5977 08:54:10.33M 2015-10-04T07:52:12.958Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.797 1504.5984 08:54:10.53M 2015-10-04T07:52:13.158Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.006 34.797 1504.5980 08:54:10.73M 2015-10-04T07:52:13.363Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.006 34.796 1504.5973 08:54:10.93M 2015-10-04T07:52:13.558Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.006 34.796 1504.5975 08:54:11.15M 2015-10-04T07:52:13.768Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.005 34.795 1504.5977 08:54:11.34M 2015-10-04T07:52:13.974Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.004 34.794 1504.5974 08:54:11.55M 2015-10-04T07:52:14.188Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.004 34.794 1504.5961 08:54:11.74M 2015-10-04T07:52:14.411Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.793 1504.5951 08:54:11.96M 2015-10-04T07:52:14.579Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.794 1504.5948 08:54:12.16M 2015-10-04T07:52:14.783Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.003 34.794 1504.5947 08:54:12.36M 2015-10-04T07:52:14.983Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.004 34.794 1504.5950 08:54:12.56M 2015-10-04T07:52:15.188Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.004 34.794 1504.5947 08:54:12.76M 2015-10-04T07:52:15.393Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.004 34.794 1504.5950 08:54:12.96M 2015-10-04T07:52:15.593Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.004 34.795 1504.5955 08:54:13.18M 2015-10-04T07:52:15.798Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.004 34.795 1504.5958 08:54:13.38M 2015-10-04T07:52:16.003Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.005 34.795 1504.5962 08:54:13.57M 2015-10-04T07:52:16.203Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.005 34.796 1504.5970 08:54:13.77M 2015-10-04T07:52:16.408Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.006 34.796 1504.5979 08:54:13.97M 2015-10-04T07:52:16.608Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.006 34.796 1504.5984 08:54:14.19M 2015-10-04T07:52:16.813Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.006 34.797 1504.5984 08:54:14.39M 2015-10-04T07:52:17.018Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.797 1504.5986 08:54:14.59M 2015-10-04T07:52:17.218Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.797 1504.5997 08:54:14.79M 2015-10-04T07:52:17.419Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6006 08:54:15.01M 2015-10-04T07:52:17.628Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.008 34.798 1504.5999 08:54:15.20M 2015-10-04T07:52:17.829Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6005 08:54:15.41M 2015-10-04T07:52:18.029Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.798 1504.6012 08:54:15.60M 2015-10-04T07:52:18.239Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.798 1504.6012 08:54:15.80M 2015-10-04T07:52:18.438Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.6001 08:54:16.02M 2015-10-04T07:52:18.659Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.797 1504.6001 08:54:16.22M 2015-10-04T07:52:18.843Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.797 1504.6007 08:54:16.44M 2015-10-04T07:52:19.049Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.797 1504.6013 08:54:16.62M 2015-10-04T07:52:19.249Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.797 1504.6017 08:54:16.82M 2015-10-04T07:52:19.454Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.797 1504.6012 08:54:17.04M 2015-10-04T07:52:19.655Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6013 08:54:17.24M 2015-10-04T07:52:19.859Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6019 08:54:17.43M 2015-10-04T07:52:20.059Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.008 34.798 1504.6021 08:54:17.63M 2015-10-04T07:52:20.264Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.009 34.798 1504.6028 08:54:17.83M 2015-10-04T07:52:20.491Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.009 34.798 1504.6029 08:54:18.05M 2015-10-04T07:52:20.669Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6029 08:54:18.25M 2015-10-04T07:52:20.874Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6034 08:54:18.45M 2015-10-04T07:52:21.079Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6033 08:54:18.65M 2015-10-04T07:52:21.279Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6034 08:54:18.85M 2015-10-04T07:52:21.484Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.798 1504.6038 08:54:19.07M 2015-10-04T07:52:21.688Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.009 34.798 1504.6039 08:54:19.27M 2015-10-04T07:52:21.889Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.010 34.799 1504.6039 08:54:19.46M 2015-10-04T07:52:22.094Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.010 34.799 1504.6036 08:54:19.66M 2015-10-04T07:52:22.332Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.010 34.800 1504.6038 08:54:19.86M 2015-10-04T07:52:22.499Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.010 34.800 1504.6036 08:54:20.08M 2015-10-04T07:52:22.704Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.010 34.800 1504.6036 08:54:20.28M 2015-10-04T07:52:22.904Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.799 1504.6035 08:54:20.48M 2015-10-04T07:52:23.124Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.799 1504.6027 08:54:20.68M 2015-10-04T07:52:23.314Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.009 34.799 1504.6018 08:54:20.89M 2015-10-04T07:52:23.514Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.009 34.799 1504.6022 08:54:21.10M 2015-10-04T07:52:23.719Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.012 34.801 1504.6066 08:54:21.30M 2015-10-04T07:52:23.919Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.012 34.802 1504.6071 08:54:21.49M 2015-10-04T07:52:24.124Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.012 34.802 1504.6066 08:54:21.69M 2015-10-04T07:52:24.329Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.012 34.801 1504.6067 08:54:21.89M 2015-10-04T07:52:24.529Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.012 34.801 1504.6074 08:54:22.11M 2015-10-04T07:52:24.734Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.012 34.801 1504.6073 08:54:22.31M 2015-10-04T07:52:24.935Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.012 34.800 1504.6071 08:54:22.51M 2015-10-04T07:52:25.139Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.012 34.800 1504.6079 08:54:22.71M 2015-10-04T07:52:25.344Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.011 34.799 1504.6073 08:54:22.91M 2015-10-04T07:52:25.544Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.010 34.799 1504.6066 08:54:23.13M 2015-10-04T07:52:25.771Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.010 34.798 1504.6053 08:54:23.33M 2015-10-04T07:52:25.949Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.009 34.797 1504.6045 08:54:23.52M 2015-10-04T07:52:26.154Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.008 34.797 1504.6040 08:54:23.72M 2015-10-04T07:52:26.359Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.008 34.796 1504.6029 08:54:23.92M 2015-10-04T07:52:26.559Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.796 1504.6017 08:54:24.14M 2015-10-04T07:52:26.764Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.796 1504.6007 08:54:24.34M 2015-10-04T07:52:26.964Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.006 34.796 1504.6003 08:54:24.54M 2015-10-04T07:52:27.169Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.006 34.796 1504.5999 08:54:24.74M 2015-10-04T07:52:27.369Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.797 1504.5999 08:54:24.94M 2015-10-04T07:52:27.594Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.797 1504.5997 08:54:25.16M 2015-10-04T07:52:27.779Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.5996 08:54:25.37M 2015-10-04T07:52:27.979Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6003 08:54:25.56M 2015-10-04T07:52:28.184Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6000 08:54:25.75M 2015-10-04T07:52:28.389Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.5994 08:54:25.95M 2015-10-04T07:52:28.589Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.799 1504.5995 08:54:26.17M 2015-10-04T07:52:28.789Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.5999 08:54:26.37M 2015-10-04T07:52:28.994Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.799 1504.5997 08:54:26.57M 2015-10-04T07:52:29.199Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.799 1504.5991 08:54:26.77M 2015-10-04T07:52:29.404Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5988 08:54:26.97M 2015-10-04T07:52:29.604Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.009 34.800 1504.5992 08:54:27.19M 2015-10-04T07:52:29.809Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.800 1504.5996 08:54:27.38M 2015-10-04T07:52:30.009Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.010 34.801 1504.6003 08:54:27.58M 2015-10-04T07:52:30.215Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.010 34.800 1504.6001 08:54:27.78M 2015-10-04T07:52:30.451Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.800 1504.6000 08:54:28.00M 2015-10-04T07:52:30.619Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.010 34.801 1504.6012 08:54:28.20M 2015-10-04T07:52:30.824Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.011 34.801 1504.6021 08:54:28.40M 2015-10-04T07:52:31.029Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.011 34.802 1504.6016 08:54:28.60M 2015-10-04T07:52:31.229Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.012 34.803 1504.6031 08:54:28.80M 2015-10-04T07:52:31.429Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.013 34.804 1504.6039 08:54:29.02M 2015-10-04T07:52:31.639Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.014 34.804 1504.6046 08:54:29.22M 2015-10-04T07:52:31.839Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.014 34.804 1504.6052 08:54:29.42M 2015-10-04T07:52:32.059Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.015 34.805 1504.6057 08:54:29.61M 2015-10-04T07:52:32.247Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.015 34.805 1504.6071 08:54:29.83M 2015-10-04T07:52:32.449Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.015 34.805 1504.6063 08:54:30.03M 2015-10-04T07:52:32.654Z|I-OCEAN7-304-XXXX| 27.05 14.286 42.016 34.805 1504.6064 08:54:30.23M 2015-10-04T07:52:32.849Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.016 34.806 1504.6071 08:54:30.43M 2015-10-04T07:52:33.054Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.016 34.805 1504.6074 08:54:30.63M 2015-10-04T07:52:33.259Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.016 34.806 1504.6088 08:54:30.83M 2015-10-04T07:52:33.464Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.016 34.806 1504.6089 08:54:31.05M 2015-10-04T07:52:33.664Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.016 34.806 1504.6069 08:54:31.25M 2015-10-04T07:52:33.869Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.015 34.805 1504.6062 08:54:31.44M 2015-10-04T07:52:34.069Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.015 34.805 1504.6060 08:54:31.64M 2015-10-04T07:52:34.275Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.014 34.804 1504.6052 08:54:31.84M 2015-10-04T07:52:34.479Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.013 34.803 1504.6045 08:54:32.06M 2015-10-04T07:52:34.679Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.013 34.803 1504.6040 08:54:32.26M 2015-10-04T07:52:34.884Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.012 34.802 1504.6040 08:54:32.46M 2015-10-04T07:52:35.084Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.012 34.802 1504.6040 08:54:32.66M 2015-10-04T07:52:35.289Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.011 34.801 1504.6039 08:54:32.86M 2015-10-04T07:52:35.495Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.011 34.801 1504.6038 08:54:33.08M 2015-10-04T07:52:35.694Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.011 34.801 1504.6029 08:54:33.27M 2015-10-04T07:52:35.899Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.800 1504.6025 08:54:33.47M 2015-10-04T07:52:36.104Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.010 34.800 1504.6016 08:54:33.67M 2015-10-04T07:52:36.304Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.010 34.800 1504.6016 08:54:33.87M 2015-10-04T07:52:36.524Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.800 1504.6023 08:54:34.09M 2015-10-04T07:52:36.731Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.010 34.800 1504.6028 08:54:34.31M 2015-10-04T07:52:36.919Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.010 34.800 1504.6035 08:54:34.49M 2015-10-04T07:52:37.119Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.011 34.800 1504.6036 08:54:34.69M 2015-10-04T07:52:37.320Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.011 34.801 1504.6041 08:54:34.89M 2015-10-04T07:52:37.525Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.012 34.801 1504.6040 08:54:35.11M 2015-10-04T07:52:37.732Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.011 34.802 1504.6033 08:54:35.30M 2015-10-04T07:52:37.929Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.012 34.802 1504.6028 08:54:35.50M 2015-10-04T07:52:38.129Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.012 34.802 1504.6021 08:54:35.70M 2015-10-04T07:52:38.334Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.005 34.796 1504.5947 08:54:35.90M 2015-10-04T07:52:38.539Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.004 34.796 1504.5941 08:54:36.12M 2015-10-04T07:52:38.739Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.004 34.795 1504.5936 08:54:36.32M 2015-10-04T07:52:38.944Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.004 34.795 1504.5928 08:54:36.52M 2015-10-04T07:52:39.144Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.003 34.795 1504.5917 08:54:36.72M 2015-10-04T07:52:39.349Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.003 34.794 1504.5914 08:54:36.92M 2015-10-04T07:52:39.554Z|I-OCEAN7-304-XXXX| 27.10 14.285 42.002 34.793 1504.5911 08:54:37.14M 2015-10-04T07:52:39.755Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.002 34.793 1504.5913 08:54:37.33M 2015-10-04T07:52:39.959Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.002 34.793 1504.5918 08:54:37.53M 2015-10-04T07:52:40.164Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.003 34.794 1504.5922 08:54:37.73M 2015-10-04T07:52:40.364Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.003 34.795 1504.5930 08:54:37.93M 2015-10-04T07:52:40.570Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.004 34.795 1504.5946 08:54:38.15M 2015-10-04T07:52:40.770Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.006 34.796 1504.5970 08:54:38.35M 2015-10-04T07:52:40.989Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.797 1504.5985 08:54:38.55M 2015-10-04T07:52:41.179Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.798 1504.5992 08:54:38.76M 2015-10-04T07:52:41.380Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.798 1504.6003 08:54:38.95M 2015-10-04T07:52:41.584Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.799 1504.6002 08:54:39.17M 2015-10-04T07:52:41.784Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.6001 08:54:39.36M 2015-10-04T07:52:41.989Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6006 08:54:39.56M 2015-10-04T07:52:42.194Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6003 08:54:39.76M 2015-10-04T07:52:42.395Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.5999 08:54:39.96M 2015-10-04T07:52:42.600Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.799 1504.5986 08:54:40.18M 2015-10-04T07:52:42.800Z|I-OCEAN7-304-XXXX| 27.10 14.286 42.008 34.798 1504.5980 08:54:40.38M 2015-10-04T07:52:43.005Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.008 34.798 1504.5980 08:54:40.58M 2015-10-04T07:52:43.210Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.008 34.798 1504.5986 08:54:40.78M 2015-10-04T07:52:43.410Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.798 1504.5991 08:54:41.00M 2015-10-04T07:52:43.615Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.007 34.797 1504.5984 08:54:41.19M 2015-10-04T07:52:43.815Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.797 1504.5973 08:54:41.39M 2015-10-04T07:52:44.015Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.006 34.797 1504.5972 08:54:41.59M 2015-10-04T07:52:44.220Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.006 34.797 1504.5969 08:54:41.79M 2015-10-04T07:52:44.425Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.798 1504.5972 08:54:42.01M 2015-10-04T07:52:44.630Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.007 34.798 1504.5980 08:54:42.21M 2015-10-04T07:52:44.830Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.798 1504.5986 08:54:42.41M 2015-10-04T07:52:45.035Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.008 34.799 1504.5996 08:54:42.61M 2015-10-04T07:52:45.240Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.009 34.799 1504.6006 08:54:42.80M 2015-10-04T07:52:45.460Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.009 34.799 1504.6012 08:54:43.03M 2015-10-04T07:52:45.645Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6018 08:54:43.24M 2015-10-04T07:52:45.845Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.801 1504.6025 08:54:43.42M 2015-10-04T07:52:46.050Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.011 34.801 1504.6027 08:54:43.62M 2015-10-04T07:52:46.250Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.011 34.802 1504.6024 08:54:43.82M 2015-10-04T07:52:46.455Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.012 34.802 1504.6025 08:54:44.04M 2015-10-04T07:52:46.660Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.012 34.802 1504.6019 08:54:44.24M 2015-10-04T07:52:46.865Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.011 34.802 1504.6027 08:54:44.44M 2015-10-04T07:52:47.065Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.011 34.802 1504.6028 08:54:44.64M 2015-10-04T07:52:47.265Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.012 34.802 1504.6031 08:54:44.84M 2015-10-04T07:52:47.470Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.012 34.802 1504.6028 08:54:45.05M 2015-10-04T07:52:47.691Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.012 34.802 1504.6038 08:54:45.26M 2015-10-04T07:52:47.891Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.011 34.801 1504.6036 08:54:45.45M 2015-10-04T07:52:48.080Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.011 34.801 1504.6034 08:54:45.65M 2015-10-04T07:52:48.280Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.011 34.801 1504.6025 08:54:45.85M 2015-10-04T07:52:48.485Z|I-OCEAN7-304-XXXX| 27.09 14.286 42.011 34.801 1504.6025 08:54:46.07M 2015-10-04T07:52:48.690Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.011 34.800 1504.6035 08:54:46.27M 2015-10-04T07:52:48.896Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.011 34.800 1504.6038 08:54:46.47M 2015-10-04T07:52:49.095Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.011 34.801 1504.6036 08:54:46.67M 2015-10-04T07:52:49.295Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.011 34.800 1504.6044 08:54:46.87M 2015-10-04T07:52:49.500Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.011 34.800 1504.6044 08:54:47.08M 2015-10-04T07:52:49.705Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.011 34.800 1504.6047 08:54:47.28M 2015-10-04T07:52:49.932Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.012 34.801 1504.6061 08:54:47.48M 2015-10-04T07:52:50.110Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.012 34.801 1504.6067 08:54:47.70M 2015-10-04T07:52:50.315Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.012 34.801 1504.6071 08:54:47.88M 2015-10-04T07:52:50.515Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.012 34.800 1504.6074 08:54:48.10M 2015-10-04T07:52:50.720Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.012 34.800 1504.6073 08:54:48.30M 2015-10-04T07:52:50.925Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.011 34.800 1504.6063 08:54:48.50M 2015-10-04T07:52:51.125Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.011 34.800 1504.6052 08:54:48.70M 2015-10-04T07:52:51.330Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.011 34.800 1504.6055 08:54:48.90M 2015-10-04T07:52:51.530Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.011 34.800 1504.6053 08:54:49.11M 2015-10-04T07:52:51.735Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.011 34.800 1504.6050 08:54:49.31M 2015-10-04T07:52:51.940Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.010 34.799 1504.6049 08:54:49.51M 2015-10-04T07:52:52.140Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.010 34.799 1504.6035 08:54:49.71M 2015-10-04T07:52:52.345Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.009 34.798 1504.6033 08:54:49.91M 2015-10-04T07:52:52.545Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.009 34.798 1504.6038 08:54:50.13M 2015-10-04T07:52:52.771Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.009 34.798 1504.6029 08:54:50.33M 2015-10-04T07:52:52.971Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.009 34.798 1504.6025 08:54:50.53M 2015-10-04T07:52:53.155Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.798 1504.6022 08:54:50.73M 2015-10-04T07:52:53.360Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.798 1504.6024 08:54:50.92M 2015-10-04T07:52:53.560Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.797 1504.6016 08:54:51.14M 2015-10-04T07:52:53.765Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.797 1504.6013 08:54:51.34M 2015-10-04T07:52:53.965Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.798 1504.6016 08:54:51.54M 2015-10-04T07:52:54.170Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.798 1504.6021 08:54:51.74M 2015-10-04T07:52:54.390Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.798 1504.6010 08:54:51.94M 2015-10-04T07:52:54.611Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.798 1504.6018 08:54:52.17M 2015-10-04T07:52:54.780Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.798 1504.6016 08:54:52.36M 2015-10-04T07:52:54.980Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.6013 08:54:52.56M 2015-10-04T07:52:55.211Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.009 34.798 1504.6019 08:54:52.75M 2015-10-04T07:52:55.390Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.009 34.799 1504.6027 08:54:52.95M 2015-10-04T07:52:55.590Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.010 34.799 1504.6025 08:54:53.18M 2015-10-04T07:52:55.795Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.010 34.799 1504.6030 08:54:53.37M 2015-10-04T07:52:56.000Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6025 08:54:53.57M 2015-10-04T07:52:56.200Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.799 1504.6029 08:54:53.77M 2015-10-04T07:52:56.405Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6014 08:54:53.97M 2015-10-04T07:52:56.605Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.009 34.799 1504.6017 08:54:54.19M 2015-10-04T07:52:56.810Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.009 34.798 1504.6013 08:54:54.39M 2015-10-04T07:52:57.015Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6012 08:54:54.59M 2015-10-04T07:52:57.251Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.798 1504.6021 08:54:54.79M 2015-10-04T07:52:57.420Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.798 1504.6025 08:54:55.01M 2015-10-04T07:52:57.620Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.798 1504.6035 08:54:55.20M 2015-10-04T07:52:57.851Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.010 34.798 1504.6039 08:54:55.40M 2015-10-04T07:52:58.027Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.010 34.799 1504.6046 08:54:55.60M 2015-10-04T07:52:58.252Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.010 34.799 1504.6046 08:54:55.80M 2015-10-04T07:52:58.435Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.010 34.798 1504.6055 08:54:56.02M 2015-10-04T07:52:58.635Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.798 1504.6044 08:54:56.22M 2015-10-04T07:52:58.855Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.798 1504.6042 08:54:56.42M 2015-10-04T07:52:59.045Z|I-OCEAN7-304-XXXX| 27.14 14.291 42.009 34.795 1504.6115 08:54:56.63M 2015-10-04T07:52:59.245Z|I-OCEAN7-304-XXXX| 27.13 14.291 42.010 34.795 1504.6122 08:54:56.82M 2015-10-04T07:52:59.450Z|I-OCEAN7-304-XXXX| 27.19 14.291 42.010 34.795 1504.6133 08:54:57.04M 2015-10-04T07:52:59.650Z|I-OCEAN7-304-XXXX| 27.14 14.291 42.010 34.795 1504.6122 08:54:57.23M 2015-10-04T07:52:59.857Z|I-OCEAN7-304-XXXX| 27.17 14.291 42.010 34.795 1504.6122 08:54:57.43M 2015-10-04T07:53:00.060Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.010 34.796 1504.6124 08:54:57.63M 2015-10-04T07:53:00.260Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.010 34.796 1504.6128 08:54:57.83M 2015-10-04T07:53:00.465Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.010 34.796 1504.6119 08:54:58.05M 2015-10-04T07:53:00.665Z|I-OCEAN7-304-XXXX| 27.16 14.290 42.009 34.796 1504.6106 08:54:58.25M 2015-10-04T07:53:00.870Z|I-OCEAN7-304-XXXX| 27.13 14.290 42.009 34.796 1504.6093 08:54:58.45M 2015-10-04T07:53:01.075Z|I-OCEAN7-304-XXXX| 27.15 14.290 42.009 34.796 1504.6089 08:54:58.65M 2015-10-04T07:53:01.280Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.009 34.797 1504.6082 08:54:58.85M 2015-10-04T07:53:01.480Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.010 34.797 1504.6077 08:54:59.06M 2015-10-04T07:53:01.685Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.010 34.798 1504.6071 08:54:59.26M 2015-10-04T07:53:01.885Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.010 34.798 1504.6066 08:54:59.46M 2015-10-04T07:53:02.090Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.798 1504.6055 08:54:59.66M 2015-10-04T07:53:02.290Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.798 1504.6050 08:54:59.86M 2015-10-04T07:53:02.496Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6045 08:55:00.08M 2015-10-04T07:53:02.696Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6046 08:55:00.28M 2015-10-04T07:53:02.901Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6042 08:55:00.48M 2015-10-04T07:53:03.131Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6038 08:55:00.68M 2015-10-04T07:53:03.326Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.009 34.799 1504.6027 08:55:00.88M 2015-10-04T07:53:03.511Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.009 34.799 1504.6022 08:55:01.11M 2015-10-04T07:53:03.716Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.009 34.799 1504.6022 08:55:01.29M 2015-10-04T07:53:03.916Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.009 34.798 1504.6024 08:55:01.49M 2015-10-04T07:53:04.120Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.009 34.798 1504.6019 08:55:01.69M 2015-10-04T07:53:04.320Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.008 34.797 1504.6016 08:55:01.89M 2015-10-04T07:53:04.525Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.008 34.797 1504.6011 08:55:02.11M 2015-10-04T07:53:04.730Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.008 34.797 1504.6012 08:55:02.31M 2015-10-04T07:53:04.925Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.798 1504.6022 08:55:02.51M 2015-10-04T07:53:05.131Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.798 1504.6019 08:55:02.70M 2015-10-04T07:53:05.335Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6008 08:55:02.90M 2015-10-04T07:53:05.540Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.800 1504.6006 08:55:03.12M 2015-10-04T07:53:05.745Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6012 08:55:03.32M 2015-10-04T07:53:05.941Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.801 1504.6018 08:55:03.52M 2015-10-04T07:53:06.145Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.010 34.801 1504.6021 08:55:03.72M 2015-10-04T07:53:06.351Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.011 34.801 1504.6029 08:55:03.92M 2015-10-04T07:53:06.556Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.011 34.801 1504.6028 08:55:04.14M 2015-10-04T07:53:06.756Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.011 34.801 1504.6041 08:55:04.34M 2015-10-04T07:53:06.961Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.012 34.801 1504.6050 08:55:04.54M 2015-10-04T07:53:07.166Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.012 34.801 1504.6047 08:55:04.73M 2015-10-04T07:53:07.371Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.012 34.801 1504.6041 08:55:04.94M 2015-10-04T07:53:07.571Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.012 34.801 1504.6046 08:55:05.16M 2015-10-04T07:53:07.791Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.015 34.804 1504.6095 08:55:05.35M 2015-10-04T07:53:07.976Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.015 34.804 1504.6100 08:55:05.57M 2015-10-04T07:53:08.181Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.012 34.801 1504.6075 08:55:05.75M 2015-10-04T07:53:08.386Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.012 34.800 1504.6088 08:55:05.95M 2015-10-04T07:53:08.586Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.011 34.799 1504.6084 08:55:06.17M 2015-10-04T07:53:08.791Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.010 34.798 1504.6075 08:55:06.37M 2015-10-04T07:53:08.991Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.010 34.798 1504.6072 08:55:06.57M 2015-10-04T07:53:09.191Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.009 34.798 1504.6064 08:55:06.76M 2015-10-04T07:53:09.396Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.009 34.798 1504.6071 08:55:06.96M 2015-10-04T07:53:09.601Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.009 34.797 1504.6074 08:55:07.18M 2015-10-04T07:53:09.806Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.798 1504.6073 08:55:07.38M 2015-10-04T07:53:10.006Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.010 34.799 1504.6068 08:55:07.58M 2015-10-04T07:53:10.206Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.011 34.799 1504.6069 08:55:07.78M 2015-10-04T07:53:10.411Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.012 34.800 1504.6068 08:55:08.00M 2015-10-04T07:53:10.616Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.012 34.801 1504.6072 08:55:08.20M 2015-10-04T07:53:10.821Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.799 1504.6027 08:55:08.40M 2015-10-04T07:53:11.021Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6012 08:55:08.60M 2015-10-04T07:53:11.226Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.008 34.798 1504.6002 08:55:08.80M 2015-10-04T07:53:11.431Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.001 34.792 1504.5925 08:55:09.01M 2015-10-04T07:53:11.651Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.001 34.792 1504.5918 08:55:09.22M 2015-10-04T07:53:11.831Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.001 34.792 1504.5920 08:55:09.41M 2015-10-04T07:53:12.036Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.002 34.793 1504.5924 08:55:09.61M 2015-10-04T07:53:12.261Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.013 34.803 1504.6050 08:55:09.81M 2015-10-04T07:53:12.446Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.014 34.804 1504.6071 08:55:10.05M 2015-10-04T07:53:12.646Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.013 34.803 1504.6056 08:55:10.23M 2015-10-04T07:53:12.851Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.012 34.802 1504.6047 08:55:10.43M 2015-10-04T07:53:13.051Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.011 34.801 1504.6038 08:55:10.63M 2015-10-04T07:53:13.256Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.010 34.800 1504.6034 08:55:10.83M 2015-10-04T07:53:13.461Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.009 34.799 1504.6033 08:55:11.04M 2015-10-04T07:53:13.661Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.008 34.798 1504.6025 08:55:11.24M 2015-10-04T07:53:13.866Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6023 08:55:11.44M 2015-10-04T07:53:14.066Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.6022 08:55:11.64M 2015-10-04T07:53:14.266Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.007 34.796 1504.6029 08:55:11.84M 2015-10-04T07:53:14.471Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.796 1504.6027 08:55:12.06M 2015-10-04T07:53:14.676Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6024 08:55:12.26M 2015-10-04T07:53:14.876Z|I-OCEAN7-304-XXXX| 27.20 14.284 42.007 34.800 1504.5950 08:55:12.46M 2015-10-04T07:53:15.081Z|I-OCEAN7-304-XXXX| 27.16 14.283 42.007 34.800 1504.5934 08:55:12.66M 2015-10-04T07:53:15.286Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.007 34.801 1504.5922 08:55:12.86M 2015-10-04T07:53:15.486Z|I-OCEAN7-304-XXXX| 27.14 14.282 42.007 34.801 1504.5911 08:55:13.07M 2015-10-04T07:53:15.691Z|I-OCEAN7-304-XXXX| 27.14 14.282 42.007 34.801 1504.5905 08:55:13.27M 2015-10-04T07:53:15.891Z|I-OCEAN7-304-XXXX| 27.15 14.282 42.007 34.801 1504.5902 08:55:13.47M 2015-10-04T07:53:16.096Z|I-OCEAN7-304-XXXX| 27.18 14.282 42.007 34.801 1504.5909 08:55:13.67M 2015-10-04T07:53:16.296Z|I-OCEAN7-304-XXXX| 27.18 14.282 42.008 34.802 1504.5911 08:55:13.87M 2015-10-04T07:53:16.506Z|I-OCEAN7-304-XXXX| 27.18 14.282 42.008 34.801 1504.5923 08:55:14.09M 2015-10-04T07:53:16.726Z|I-OCEAN7-304-XXXX| 27.22 14.283 42.008 34.801 1504.5939 08:55:14.29M 2015-10-04T07:53:16.906Z|I-OCEAN7-304-XXXX| 27.17 14.283 42.008 34.800 1504.5942 08:55:14.50M 2015-10-04T07:53:17.116Z|I-OCEAN7-304-XXXX| 27.17 14.284 42.008 34.800 1504.5956 08:55:14.68M 2015-10-04T07:53:17.316Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.008 34.799 1504.5959 08:55:14.89M 2015-10-04T07:53:17.521Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.008 34.799 1504.5969 08:55:15.10M 2015-10-04T07:53:17.721Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.008 34.799 1504.5980 08:55:15.30M 2015-10-04T07:53:17.932Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.799 1504.5995 08:55:15.50M 2015-10-04T07:53:18.126Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6005 08:55:15.70M 2015-10-04T07:53:18.331Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.800 1504.6017 08:55:15.90M 2015-10-04T07:53:18.536Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.800 1504.6027 08:55:16.12M 2015-10-04T07:53:18.736Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.011 34.800 1504.6046 08:55:16.32M 2015-10-04T07:53:18.941Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.011 34.800 1504.6051 08:55:16.52M 2015-10-04T07:53:19.141Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.011 34.800 1504.6047 08:55:16.72M 2015-10-04T07:53:19.346Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.011 34.799 1504.6053 08:55:16.91M 2015-10-04T07:53:19.551Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.011 34.799 1504.6058 08:55:17.13M 2015-10-04T07:53:19.751Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.011 34.800 1504.6057 08:55:17.33M 2015-10-04T07:53:19.956Z|I-OCEAN7-304-XXXX| 27.10 14.287 42.011 34.800 1504.6051 08:55:17.53M 2015-10-04T07:53:20.156Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.011 34.800 1504.6052 08:55:17.73M 2015-10-04T07:53:20.361Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.011 34.800 1504.6045 08:55:17.93M 2015-10-04T07:53:20.561Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.010 34.800 1504.6042 08:55:18.15M 2015-10-04T07:53:20.766Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.010 34.800 1504.6044 08:55:18.35M 2015-10-04T07:53:20.971Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.010 34.799 1504.6039 08:55:18.54M 2015-10-04T07:53:21.191Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.799 1504.6029 08:55:18.75M 2015-10-04T07:53:21.376Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.799 1504.6025 08:55:18.96M 2015-10-04T07:53:21.581Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.800 1504.6024 08:55:19.16M 2015-10-04T07:53:21.781Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.005 34.795 1504.5968 08:55:19.36M 2015-10-04T07:53:21.986Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.005 34.793 1504.6021 08:55:19.56M 2015-10-04T07:53:22.191Z|I-OCEAN7-304-XXXX| 27.14 14.289 42.006 34.794 1504.6031 08:55:19.76M 2015-10-04T07:53:22.391Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.006 34.794 1504.6044 08:55:19.96M 2015-10-04T07:53:22.596Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.006 34.794 1504.6052 08:55:20.18M 2015-10-04T07:53:22.796Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.007 34.794 1504.6057 08:55:20.38M 2015-10-04T07:53:23.001Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.007 34.794 1504.6068 08:55:20.58M 2015-10-04T07:53:23.201Z|I-OCEAN7-304-XXXX| 27.16 14.290 42.007 34.794 1504.6077 08:55:20.77M 2015-10-04T07:53:23.406Z|I-OCEAN7-304-XXXX| 27.16 14.290 42.008 34.795 1504.6082 08:55:20.97M 2015-10-04T07:53:23.611Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.008 34.795 1504.6083 08:55:21.19M 2015-10-04T07:53:23.811Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.796 1504.6082 08:55:21.39M 2015-10-04T07:53:24.051Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.009 34.797 1504.6068 08:55:21.59M 2015-10-04T07:53:24.221Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.010 34.798 1504.6064 08:55:21.79M 2015-10-04T07:53:24.421Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.010 34.799 1504.6068 08:55:22.01M 2015-10-04T07:53:24.626Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.011 34.799 1504.6067 08:55:22.21M 2015-10-04T07:53:24.826Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.012 34.801 1504.6072 08:55:22.41M 2015-10-04T07:53:25.031Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.012 34.801 1504.6062 08:55:22.61M 2015-10-04T07:53:25.231Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.012 34.801 1504.6049 08:55:22.81M 2015-10-04T07:53:25.436Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.012 34.802 1504.6046 08:55:23.02M 2015-10-04T07:53:25.657Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.012 34.801 1504.6047 08:55:23.22M 2015-10-04T07:53:25.846Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.011 34.801 1504.6031 08:55:23.44M 2015-10-04T07:53:26.046Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6025 08:55:23.62M 2015-10-04T07:53:26.251Z|I-OCEAN7-304-XXXX| 27.14 14.283 42.010 34.802 1504.5950 08:55:23.82M 2015-10-04T07:53:26.451Z|I-OCEAN7-304-XXXX| 27.19 14.283 42.009 34.802 1504.5957 08:55:24.04M 2015-10-04T07:53:26.657Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.009 34.801 1504.5948 08:55:24.24M 2015-10-04T07:53:26.857Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.009 34.801 1504.5961 08:55:24.44M 2015-10-04T07:53:27.062Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.009 34.801 1504.5972 08:55:24.64M 2015-10-04T07:53:27.262Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.009 34.801 1504.5985 08:55:24.83M 2015-10-04T07:53:27.472Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.009 34.800 1504.6000 08:55:25.05M 2015-10-04T07:53:27.672Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6003 08:55:25.25M 2015-10-04T07:53:27.872Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.008 34.800 1504.5951 08:55:25.45M 2015-10-04T07:53:28.077Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.008 34.800 1504.5950 08:55:25.65M 2015-10-04T07:53:28.291Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5981 08:55:25.85M 2015-10-04T07:53:28.482Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5990 08:55:26.07M 2015-10-04T07:53:28.682Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6005 08:55:26.27M 2015-10-04T07:53:28.887Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6012 08:55:26.46M 2015-10-04T07:53:29.091Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.798 1504.6023 08:55:26.67M 2015-10-04T07:53:29.292Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.798 1504.6034 08:55:26.86M 2015-10-04T07:53:29.497Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.009 34.798 1504.6039 08:55:27.08M 2015-10-04T07:53:29.702Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.010 34.798 1504.6049 08:55:27.28M 2015-10-04T07:53:29.902Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.010 34.798 1504.6044 08:55:27.48M 2015-10-04T07:53:30.122Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.009 34.798 1504.6040 08:55:27.68M 2015-10-04T07:53:30.332Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.009 34.798 1504.6029 08:55:27.90M 2015-10-04T07:53:30.512Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6031 08:55:28.10M 2015-10-04T07:53:30.717Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6029 08:55:28.30M 2015-10-04T07:53:30.917Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6018 08:55:28.50M 2015-10-04T07:53:31.122Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.798 1504.6019 08:55:28.69M 2015-10-04T07:53:31.322Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.798 1504.6013 08:55:28.89M 2015-10-04T07:53:31.527Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.797 1504.6008 08:55:29.11M 2015-10-04T07:53:31.732Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6011 08:55:29.31M 2015-10-04T07:53:31.932Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6008 08:55:29.51M 2015-10-04T07:53:32.137Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6012 08:55:29.71M 2015-10-04T07:53:32.337Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.797 1504.6016 08:55:29.91M 2015-10-04T07:53:32.542Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6018 08:55:30.13M 2015-10-04T07:53:32.747Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.797 1504.6014 08:55:30.33M 2015-10-04T07:53:32.947Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.796 1504.6010 08:55:30.53M 2015-10-04T07:53:33.152Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.796 1504.6005 08:55:30.72M 2015-10-04T07:53:33.352Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.006 34.795 1504.6000 08:55:30.92M 2015-10-04T07:53:33.557Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.006 34.795 1504.5996 08:55:31.14M 2015-10-04T07:53:33.762Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.006 34.796 1504.5995 08:55:31.34M 2015-10-04T07:53:33.962Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.006 34.796 1504.6000 08:55:31.54M 2015-10-04T07:53:34.167Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.006 34.796 1504.5992 08:55:31.74M 2015-10-04T07:53:34.372Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.797 1504.5989 08:55:31.94M 2015-10-04T07:53:34.587Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.006 34.797 1504.5980 08:55:32.16M 2015-10-04T07:53:34.781Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.006 34.796 1504.5979 08:55:32.37M 2015-10-04T07:53:34.977Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.006 34.796 1504.5970 08:55:32.56M 2015-10-04T07:53:35.182Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.006 34.797 1504.5968 08:55:32.75M 2015-10-04T07:53:35.387Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.006 34.797 1504.5970 08:55:32.95M 2015-10-04T07:53:35.587Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.007 34.797 1504.5973 08:55:33.17M 2015-10-04T07:53:35.792Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.007 34.798 1504.5985 08:55:33.37M 2015-10-04T07:53:35.997Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.798 1504.5978 08:55:33.57M 2015-10-04T07:53:36.197Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.008 34.799 1504.5989 08:55:33.77M 2015-10-04T07:53:36.397Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.799 1504.5996 08:55:33.97M 2015-10-04T07:53:36.602Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.009 34.799 1504.6005 08:55:34.19M 2015-10-04T07:53:36.807Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.800 1504.6007 08:55:34.39M 2015-10-04T07:53:37.012Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.799 1504.6014 08:55:34.58M 2015-10-04T07:53:37.212Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6016 08:55:34.79M 2015-10-04T07:53:37.414Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6018 08:55:35.00M 2015-10-04T07:53:37.617Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6022 08:55:35.20M 2015-10-04T07:53:37.851Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6022 08:55:35.40M 2015-10-04T07:53:38.022Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.798 1504.6023 08:55:35.60M 2015-10-04T07:53:38.227Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.798 1504.6027 08:55:35.80M 2015-10-04T07:53:38.432Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.798 1504.6023 08:55:36.02M 2015-10-04T07:53:38.632Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.798 1504.6017 08:55:36.22M 2015-10-04T07:53:38.837Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.798 1504.6007 08:55:36.41M 2015-10-04T07:53:39.057Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6002 08:55:36.62M 2015-10-04T07:53:39.251Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6002 08:55:36.83M 2015-10-04T07:53:39.447Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.5997 08:55:37.03M 2015-10-04T07:53:39.647Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.007 34.798 1504.6000 08:55:37.23M 2015-10-04T07:53:39.852Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.798 1504.5992 08:55:37.43M 2015-10-04T07:53:40.055Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.798 1504.5985 08:55:37.63M 2015-10-04T07:53:40.257Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.797 1504.5983 08:55:37.83M 2015-10-04T07:53:40.462Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.007 34.797 1504.5984 08:55:38.05M 2015-10-04T07:53:40.662Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.797 1504.5981 08:55:38.25M 2015-10-04T07:53:40.867Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.007 34.798 1504.5966 08:55:38.45M 2015-10-04T07:53:41.091Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.007 34.799 1504.5974 08:55:38.64M 2015-10-04T07:53:41.272Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.008 34.799 1504.5974 08:55:38.84M 2015-10-04T07:53:41.472Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.008 34.799 1504.5977 08:55:39.06M 2015-10-04T07:53:41.677Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.008 34.799 1504.5990 08:55:39.26M 2015-10-04T07:53:41.882Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.009 34.800 1504.5991 08:55:39.46M 2015-10-04T07:53:42.082Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.009 34.800 1504.5990 08:55:39.66M 2015-10-04T07:53:42.287Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.009 34.800 1504.5985 08:55:39.86M 2015-10-04T07:53:42.492Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.799 1504.5985 08:55:40.07M 2015-10-04T07:53:42.697Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.009 34.800 1504.5996 08:55:40.28M 2015-10-04T07:53:42.897Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.800 1504.6002 08:55:40.48M 2015-10-04T07:53:43.097Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6011 08:55:40.68M 2015-10-04T07:53:43.302Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6017 08:55:40.87M 2015-10-04T07:53:43.522Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6024 08:55:41.09M 2015-10-04T07:53:43.712Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6034 08:55:41.31M 2015-10-04T07:53:43.912Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6040 08:55:41.49M 2015-10-04T07:53:44.112Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.010 34.799 1504.6038 08:55:41.69M 2015-10-04T07:53:44.317Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5999 08:55:41.89M 2015-10-04T07:53:44.522Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.800 1504.6001 08:55:42.11M 2015-10-04T07:53:44.722Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.009 34.800 1504.5997 08:55:42.31M 2015-10-04T07:53:44.927Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.009 34.799 1504.5992 08:55:42.51M 2015-10-04T07:53:45.133Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.009 34.800 1504.5991 08:55:42.70M 2015-10-04T07:53:45.332Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.009 34.800 1504.5990 08:55:42.91M 2015-10-04T07:53:45.537Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.009 34.800 1504.5988 08:55:43.12M 2015-10-04T07:53:45.737Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.008 34.799 1504.5980 08:55:43.32M 2015-10-04T07:53:45.942Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.008 34.799 1504.5983 08:55:43.52M 2015-10-04T07:53:46.147Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.008 34.799 1504.5989 08:55:43.72M 2015-10-04T07:53:46.347Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.5992 08:55:43.92M 2015-10-04T07:53:46.552Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.6000 08:55:44.13M 2015-10-04T07:53:46.752Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.008 34.797 1504.6002 08:55:44.34M 2015-10-04T07:53:46.957Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6023 08:55:44.53M 2015-10-04T07:53:47.163Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.796 1504.6031 08:55:44.73M 2015-10-04T07:53:47.362Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.008 34.796 1504.6040 08:55:44.93M 2015-10-04T07:53:47.567Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6040 08:55:45.15M 2015-10-04T07:53:47.773Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.008 34.796 1504.6044 08:55:45.35M 2015-10-04T07:53:47.992Z|I-OCEAN7-304-XXXX| 27.11 14.288 42.008 34.796 1504.6046 08:55:45.55M 2015-10-04T07:53:48.177Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.008 34.796 1504.6052 08:55:45.77M 2015-10-04T07:53:48.377Z|I-OCEAN7-304-XXXX| 27.14 14.289 42.008 34.796 1504.6055 08:55:45.95M 2015-10-04T07:53:48.582Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.008 34.796 1504.6063 08:55:46.17M 2015-10-04T07:53:48.782Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6053 08:55:46.36M 2015-10-04T07:53:48.987Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6045 08:55:46.56M 2015-10-04T07:53:49.187Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6045 08:55:46.76M 2015-10-04T07:53:49.392Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6044 08:55:46.96M 2015-10-04T07:53:49.597Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6038 08:55:47.18M 2015-10-04T07:53:49.802Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.796 1504.6027 08:55:47.38M 2015-10-04T07:53:50.002Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.797 1504.6022 08:55:47.58M 2015-10-04T07:53:50.207Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.797 1504.6021 08:55:47.78M 2015-10-04T07:53:50.451Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6013 08:55:48.00M 2015-10-04T07:53:50.612Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6012 08:55:48.20M 2015-10-04T07:53:50.814Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.006 34.795 1504.6007 08:55:48.40M 2015-10-04T07:53:51.050Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.006 34.795 1504.6001 08:55:48.59M 2015-10-04T07:53:51.223Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.005 34.795 1504.5992 08:55:48.79M 2015-10-04T07:53:51.423Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.005 34.795 1504.5980 08:55:49.01M 2015-10-04T07:53:51.627Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.005 34.795 1504.5978 08:55:49.21M 2015-10-04T07:53:51.833Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.005 34.795 1504.5984 08:55:49.41M 2015-10-04T07:53:52.051Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.005 34.795 1504.5992 08:55:49.61M 2015-10-04T07:53:52.233Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.006 34.795 1504.5996 08:55:49.81M 2015-10-04T07:53:52.458Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.006 34.795 1504.6002 08:55:50.03M 2015-10-04T07:53:52.643Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.006 34.796 1504.6007 08:55:50.24M 2015-10-04T07:53:52.843Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.796 1504.6013 08:55:50.42M 2015-10-04T07:53:53.048Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6023 08:55:50.62M 2015-10-04T07:53:53.254Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.798 1504.6023 08:55:50.82M 2015-10-04T07:53:53.454Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6028 08:55:51.04M 2015-10-04T07:53:53.658Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.798 1504.6031 08:55:51.24M 2015-10-04T07:53:53.863Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.799 1504.6038 08:55:51.44M 2015-10-04T07:53:54.091Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6044 08:55:51.64M 2015-10-04T07:53:54.268Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.010 34.799 1504.6046 08:55:51.84M 2015-10-04T07:53:54.473Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.011 34.800 1504.6053 08:55:52.06M 2015-10-04T07:53:54.673Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.011 34.800 1504.6061 08:55:52.26M 2015-10-04T07:53:54.873Z|I-OCEAN7-304-XXXX| 27.16 14.283 42.011 34.803 1504.5979 08:55:52.46M 2015-10-04T07:53:55.078Z|I-OCEAN7-304-XXXX| 27.16 14.283 42.011 34.803 1504.5967 08:55:52.65M 2015-10-04T07:53:55.283Z|I-OCEAN7-304-XXXX| 27.16 14.283 42.011 34.804 1504.5962 08:55:52.85M 2015-10-04T07:53:55.488Z|I-OCEAN7-304-XXXX| 27.18 14.283 42.011 34.804 1504.5963 08:55:53.07M 2015-10-04T07:53:55.688Z|I-OCEAN7-304-XXXX| 27.18 14.283 42.011 34.804 1504.5963 08:55:53.27M 2015-10-04T07:53:55.897Z|I-OCEAN7-304-XXXX| 27.18 14.283 42.010 34.803 1504.5953 08:55:53.47M 2015-10-04T07:53:56.094Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.010 34.799 1504.6041 08:55:53.67M 2015-10-04T07:53:56.298Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.010 34.798 1504.6060 08:55:53.87M 2015-10-04T07:53:56.498Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.010 34.798 1504.6064 08:55:54.09M 2015-10-04T07:53:56.703Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.010 34.798 1504.6071 08:55:54.28M 2015-10-04T07:53:56.923Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.798 1504.6079 08:55:54.49M 2015-10-04T07:53:57.108Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.797 1504.6075 08:55:54.70M 2015-10-04T07:53:57.313Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.797 1504.6077 08:55:54.88M 2015-10-04T07:53:57.518Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.009 34.796 1504.6074 08:55:55.10M 2015-10-04T07:53:57.718Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.009 34.797 1504.6056 08:55:55.30M 2015-10-04T07:53:57.923Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.009 34.797 1504.6052 08:55:55.50M 2015-10-04T07:53:58.123Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.009 34.797 1504.6046 08:55:55.70M 2015-10-04T07:53:58.328Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.009 34.798 1504.6044 08:55:55.90M 2015-10-04T07:53:58.528Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6042 08:55:56.12M 2015-10-04T07:53:58.734Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6034 08:55:56.31M 2015-10-04T07:53:58.971Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.009 34.799 1504.6033 08:55:56.52M 2015-10-04T07:53:59.171Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6021 08:55:56.72M 2015-10-04T07:53:59.343Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6021 08:55:56.91M 2015-10-04T07:53:59.548Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6014 08:55:57.13M 2015-10-04T07:53:59.748Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6011 08:55:57.33M 2015-10-04T07:53:59.953Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6008 08:55:57.53M 2015-10-04T07:54:00.153Z|I-OCEAN7-304-XXXX| 27.15 14.283 42.009 34.802 1504.5938 08:55:57.73M 2015-10-04T07:54:00.358Z|I-OCEAN7-304-XXXX| 27.13 14.282 42.009 34.802 1504.5933 08:55:57.93M 2015-10-04T07:54:00.571Z|I-OCEAN7-304-XXXX| 27.12 14.282 42.009 34.802 1504.5928 08:55:58.15M 2015-10-04T07:54:00.763Z|I-OCEAN7-304-XXXX| 27.14 14.282 42.009 34.803 1504.5933 08:55:58.35M 2015-10-04T07:54:00.968Z|I-OCEAN7-304-XXXX| 27.15 14.282 42.009 34.803 1504.5925 08:55:58.54M 2015-10-04T07:54:01.168Z|I-OCEAN7-304-XXXX| 27.14 14.282 42.010 34.803 1504.5924 08:55:58.74M 2015-10-04T07:54:01.388Z|I-OCEAN7-304-XXXX| 27.17 14.282 42.010 34.803 1504.5936 08:55:58.94M 2015-10-04T07:54:01.573Z|I-OCEAN7-304-XXXX| 27.17 14.282 42.009 34.803 1504.5939 08:55:59.18M 2015-10-04T07:54:01.783Z|I-OCEAN7-304-XXXX| 27.17 14.283 42.009 34.802 1504.5950 08:55:59.36M 2015-10-04T07:54:01.983Z|I-OCEAN7-304-XXXX| 27.17 14.283 42.009 34.802 1504.5959 08:55:59.56M 2015-10-04T07:54:02.183Z|I-OCEAN7-304-XXXX| 27.14 14.284 42.009 34.802 1504.5964 08:55:59.76M 2015-10-04T07:54:02.388Z|I-OCEAN7-304-XXXX| 27.19 14.284 42.009 34.801 1504.5985 08:55:59.96M 2015-10-04T07:54:02.593Z|I-OCEAN7-304-XXXX| 27.19 14.285 42.010 34.801 1504.5997 08:56:00.18M 2015-10-04T07:54:02.793Z|I-OCEAN7-304-XXXX| 27.22 14.285 42.010 34.801 1504.6010 08:56:00.38M 2015-10-04T07:54:02.998Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.010 34.800 1504.6010 08:56:00.57M 2015-10-04T07:54:03.203Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.800 1504.6018 08:56:00.77M 2015-10-04T07:54:03.403Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6019 08:56:00.97M 2015-10-04T07:54:03.608Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.010 34.799 1504.6027 08:56:01.19M 2015-10-04T07:54:03.808Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.799 1504.6031 08:56:01.39M 2015-10-04T07:54:04.014Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.010 34.799 1504.6035 08:56:01.59M 2015-10-04T07:54:04.213Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.010 34.799 1504.6031 08:56:01.79M 2015-10-04T07:54:04.418Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.010 34.799 1504.6029 08:56:02.01M 2015-10-04T07:54:04.618Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.010 34.800 1504.6029 08:56:02.21M 2015-10-04T07:54:04.823Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.010 34.799 1504.6039 08:56:02.40M 2015-10-04T07:54:05.028Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.010 34.799 1504.6035 08:56:02.60M 2015-10-04T07:54:05.233Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6038 08:56:02.80M 2015-10-04T07:54:05.433Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.010 34.800 1504.6045 08:56:03.02M 2015-10-04T07:54:05.638Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.010 34.800 1504.6047 08:56:03.22M 2015-10-04T07:54:05.858Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.800 1504.6049 08:56:03.42M 2015-10-04T07:54:06.043Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.011 34.800 1504.6042 08:56:03.64M 2015-10-04T07:54:06.243Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.010 34.800 1504.6040 08:56:03.82M 2015-10-04T07:54:06.448Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.010 34.800 1504.6030 08:56:04.03M 2015-10-04T07:54:06.648Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.799 1504.6021 08:56:04.24M 2015-10-04T07:54:06.853Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.799 1504.6022 08:56:04.43M 2015-10-04T07:54:07.055Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.798 1504.6021 08:56:04.63M 2015-10-04T07:54:07.258Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6028 08:56:04.83M 2015-10-04T07:54:07.463Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6027 08:56:05.05M 2015-10-04T07:54:07.663Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6019 08:56:05.25M 2015-10-04T07:54:07.868Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.797 1504.6018 08:56:05.45M 2015-10-04T07:54:08.073Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.796 1504.6013 08:56:05.65M 2015-10-04T07:54:08.278Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.796 1504.6010 08:56:05.85M 2015-10-04T07:54:08.478Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.007 34.796 1504.6006 08:56:06.07M 2015-10-04T07:54:08.678Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.006 34.795 1504.6006 08:56:06.27M 2015-10-04T07:54:08.883Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.006 34.796 1504.6002 08:56:06.46M 2015-10-04T07:54:09.088Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.006 34.796 1504.6001 08:56:06.66M 2015-10-04T07:54:09.288Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.6011 08:56:06.86M 2015-10-04T07:54:09.493Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.6017 08:56:07.08M 2015-10-04T07:54:09.698Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.6025 08:56:07.28M 2015-10-04T07:54:09.896Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.796 1504.6014 08:56:07.48M 2015-10-04T07:54:10.103Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.797 1504.6007 08:56:07.67M 2015-10-04T07:54:10.323Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.797 1504.6000 08:56:07.88M 2015-10-04T07:54:10.508Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.797 1504.6005 08:56:08.11M 2015-10-04T07:54:10.713Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.007 34.797 1504.6002 08:56:08.30M 2015-10-04T07:54:10.913Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.797 1504.6001 08:56:08.49M 2015-10-04T07:54:11.118Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.797 1504.6008 08:56:08.69M 2015-10-04T07:54:11.323Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.008 34.798 1504.6010 08:56:08.89M 2015-10-04T07:54:11.523Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6011 08:56:09.11M 2015-10-04T07:54:11.728Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.797 1504.6016 08:56:09.31M 2015-10-04T07:54:11.928Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.797 1504.6013 08:56:09.51M 2015-10-04T07:54:12.133Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6017 08:56:09.71M 2015-10-04T07:54:12.372Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.797 1504.6017 08:56:09.91M 2015-10-04T07:54:12.539Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.797 1504.6016 08:56:10.12M 2015-10-04T07:54:12.744Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.796 1504.6022 08:56:10.33M 2015-10-04T07:54:12.944Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6033 08:56:10.52M 2015-10-04T07:54:13.148Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.797 1504.6001 08:56:10.72M 2015-10-04T07:54:13.353Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6002 08:56:10.92M 2015-10-04T07:54:13.553Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.5994 08:56:11.14M 2015-10-04T07:54:13.759Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.798 1504.6002 08:56:11.34M 2015-10-04T07:54:13.958Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.799 1504.6006 08:56:11.54M 2015-10-04T07:54:14.163Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.799 1504.6008 08:56:11.74M 2015-10-04T07:54:14.363Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.799 1504.5995 08:56:11.94M 2015-10-04T07:54:14.569Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.008 34.799 1504.5999 08:56:12.15M 2015-10-04T07:54:14.789Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.799 1504.6001 08:56:12.35M 2015-10-04T07:54:15.011Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.008 34.799 1504.6012 08:56:12.57M 2015-10-04T07:54:15.179Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.009 34.799 1504.6013 08:56:12.75M 2015-10-04T07:54:15.412Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.799 1504.6022 08:56:12.95M 2015-10-04T07:54:15.584Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.800 1504.6025 08:56:13.17M 2015-10-04T07:54:15.784Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.799 1504.6031 08:56:13.37M 2015-10-04T07:54:15.989Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.799 1504.6031 08:56:13.57M 2015-10-04T07:54:16.188Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.010 34.799 1504.6035 08:56:13.77M 2015-10-04T07:54:16.399Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6042 08:56:13.96M 2015-10-04T07:54:16.599Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.799 1504.6039 08:56:14.18M 2015-10-04T07:54:16.804Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6029 08:56:14.38M 2015-10-04T07:54:17.004Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.799 1504.6021 08:56:14.58M 2015-10-04T07:54:17.209Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6012 08:56:14.78M 2015-10-04T07:54:17.414Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.799 1504.6010 08:56:15.00M 2015-10-04T07:54:17.615Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.799 1504.6013 08:56:15.20M 2015-10-04T07:54:17.819Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6002 08:56:15.40M 2015-10-04T07:54:18.024Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.008 34.799 1504.5997 08:56:15.60M 2015-10-04T07:54:18.224Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.008 34.800 1504.5952 08:56:15.80M 2015-10-04T07:54:18.424Z|I-OCEAN7-304-XXXX| 27.15 14.284 42.007 34.800 1504.5948 08:56:16.02M 2015-10-04T07:54:18.651Z|I-OCEAN7-304-XXXX| 27.13 14.284 42.007 34.799 1504.5948 08:56:16.21M 2015-10-04T07:54:18.834Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.798 1504.5957 08:56:16.41M 2015-10-04T07:54:19.039Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.798 1504.5961 08:56:16.61M 2015-10-04T07:54:19.254Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.799 1504.5962 08:56:16.81M 2015-10-04T07:54:19.444Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.799 1504.5969 08:56:17.05M 2015-10-04T07:54:19.644Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.008 34.799 1504.5969 08:56:17.23M 2015-10-04T07:54:19.849Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.009 34.800 1504.5983 08:56:17.43M 2015-10-04T07:54:20.054Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.008 34.799 1504.5989 08:56:17.63M 2015-10-04T07:54:20.255Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.799 1504.6000 08:56:17.83M 2015-10-04T07:54:20.459Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.798 1504.6008 08:56:18.05M 2015-10-04T07:54:20.659Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6006 08:56:18.25M 2015-10-04T07:54:20.859Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6016 08:56:18.44M 2015-10-04T07:54:21.069Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.008 34.798 1504.6021 08:56:18.64M 2015-10-04T07:54:21.269Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.009 34.798 1504.6036 08:56:18.84M 2015-10-04T07:54:21.469Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.009 34.798 1504.6036 08:56:19.06M 2015-10-04T07:54:21.674Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.009 34.799 1504.6038 08:56:19.26M 2015-10-04T07:54:21.879Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.009 34.799 1504.6033 08:56:19.46M 2015-10-04T07:54:22.079Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.009 34.799 1504.6031 08:56:19.66M 2015-10-04T07:54:22.284Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.010 34.799 1504.6038 08:56:19.86M 2015-10-04T07:54:22.489Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.009 34.799 1504.6033 08:56:20.07M 2015-10-04T07:54:22.689Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.008 34.798 1504.6017 08:56:20.27M 2015-10-04T07:54:22.897Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.798 1504.6008 08:56:20.47M 2015-10-04T07:54:23.099Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.798 1504.6011 08:56:20.67M 2015-10-04T07:54:23.299Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.798 1504.6011 08:56:20.87M 2015-10-04T07:54:23.504Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.799 1504.6012 08:56:21.09M 2015-10-04T07:54:23.724Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.799 1504.6019 08:56:21.29M 2015-10-04T07:54:23.909Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.799 1504.6021 08:56:21.51M 2015-10-04T07:54:24.109Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.009 34.799 1504.6023 08:56:21.69M 2015-10-04T07:54:24.314Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.008 34.798 1504.6017 08:56:21.89M 2015-10-04T07:54:24.514Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6005 08:56:22.10M 2015-10-04T07:54:24.719Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6007 08:56:22.30M 2015-10-04T07:54:24.924Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6013 08:56:22.50M 2015-10-04T07:54:25.129Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.6011 08:56:22.70M 2015-10-04T07:54:25.329Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.008 34.798 1504.6008 08:56:22.90M 2015-10-04T07:54:25.534Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.799 1504.6006 08:56:23.12M 2015-10-04T07:54:25.734Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.009 34.800 1504.6003 08:56:23.32M 2015-10-04T07:54:25.939Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6013 08:56:23.52M 2015-10-04T07:54:26.144Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.010 34.800 1504.6027 08:56:23.72M 2015-10-04T07:54:26.372Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.010 34.800 1504.6031 08:56:23.92M 2015-10-04T07:54:26.549Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.011 34.801 1504.6027 08:56:24.14M 2015-10-04T07:54:26.749Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.801 1504.6022 08:56:24.33M 2015-10-04T07:54:26.954Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.801 1504.6018 08:56:24.53M 2015-10-04T07:54:27.159Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.800 1504.6021 08:56:24.73M 2015-10-04T07:54:27.359Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.010 34.800 1504.6021 08:56:24.93M 2015-10-04T07:54:27.564Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.800 1504.6027 08:56:25.15M 2015-10-04T07:54:27.764Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.800 1504.6023 08:56:25.35M 2015-10-04T07:54:27.969Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.800 1504.6019 08:56:25.55M 2015-10-04T07:54:28.189Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.800 1504.6014 08:56:25.75M 2015-10-04T07:54:28.374Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6008 08:56:25.96M 2015-10-04T07:54:28.584Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6007 08:56:26.17M 2015-10-04T07:54:28.779Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.008 34.798 1504.6003 08:56:26.36M 2015-10-04T07:54:28.984Z|I-OCEAN7-304-XXXX| 27.08 14.286 42.008 34.798 1504.5991 08:56:26.56M 2015-10-04T07:54:29.189Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.007 34.797 1504.5988 08:56:26.76M 2015-10-04T07:54:29.389Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.007 34.797 1504.5984 08:56:26.96M 2015-10-04T07:54:29.594Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.006 34.797 1504.5984 08:56:27.18M 2015-10-04T07:54:29.794Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.006 34.797 1504.5991 08:56:27.38M 2015-10-04T07:54:29.999Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.007 34.797 1504.5999 08:56:27.58M 2015-10-04T07:54:30.204Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.797 1504.5997 08:56:27.78M 2015-10-04T07:54:30.404Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.797 1504.5999 08:56:28.98M 2015-10-04T07:54:30.609Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.006 34.796 1504.5999 08:56:28.19M 2015-10-04T07:54:30.809Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.006 34.796 1504.6001 08:56:28.39M 2015-10-04T07:54:31.014Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.006 34.796 1504.6006 08:56:28.59M 2015-10-04T07:54:31.219Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.006 34.796 1504.6011 08:56:28.79M 2015-10-04T07:54:31.419Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.007 34.796 1504.6019 08:56:29.01M 2015-10-04T07:54:31.839Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.797 1504.6028 08:56:29.21M 2015-10-04T07:54:31.839Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.797 1504.6039 08:56:29.50M 2015-10-04T07:54:32.039Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.797 1504.6040 08:56:29.62M 2015-10-04T07:54:32.239Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.009 34.797 1504.6051 08:56:29.82M 2015-10-04T07:54:32.444Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.010 34.798 1504.6057 08:56:30.03M 2015-10-04T07:54:32.664Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.010 34.799 1504.6063 08:56:30.23M 2015-10-04T07:54:32.891Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.011 34.800 1504.6060 08:56:30.45M 2015-10-04T07:54:33.055Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.011 34.800 1504.6063 08:56:30.63M 2015-10-04T07:54:33.255Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.011 34.800 1504.6064 08:56:30.83M 2015-10-04T07:54:33.459Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.012 34.801 1504.6063 08:56:31.05M 2015-10-04T07:54:33.664Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.012 34.802 1504.6058 08:56:31.25M 2015-10-04T07:54:33.864Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.012 34.802 1504.6060 08:56:31.45M 2015-10-04T07:54:34.069Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.012 34.802 1504.6060 08:56:31.65M 2015-10-04T07:54:34.274Z|I-OCEAN7-304-XXXX| 27.23 14.286 42.011 34.801 1504.6053 08:56:31.85M 2015-10-04T07:54:34.474Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.011 34.801 1504.6040 08:56:32.06M 2015-10-04T07:54:34.680Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.010 34.800 1504.6025 08:56:32.26M 2015-10-04T07:54:34.879Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.010 34.800 1504.6011 08:56:32.46M 2015-10-04T07:54:35.085Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.010 34.800 1504.6013 08:56:32.66M 2015-10-04T07:54:35.284Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.009 34.800 1504.6007 08:56:32.86M 2015-10-04T07:54:35.531Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.008 34.799 1504.5994 08:56:33.08M 2015-10-04T07:54:35.695Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.009 34.800 1504.5997 08:56:33.28M 2015-10-04T07:54:35.931Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.010 34.800 1504.5997 08:56:33.48M 2015-10-04T07:54:36.099Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.010 34.800 1504.6000 08:56:33.68M 2015-10-04T07:54:36.299Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.009 34.800 1504.5990 08:56:33.88M 2015-10-04T07:54:36.504Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.009 34.800 1504.5978 08:56:34.09M 2015-10-04T07:54:36.704Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.008 34.799 1504.5972 08:56:34.29M 2015-10-04T07:54:36.909Z|I-OCEAN7-304-XXXX| 27.17 14.284 42.008 34.799 1504.5967 08:56:34.49M 2015-10-04T07:54:37.135Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6022 08:56:34.69M 2015-10-04T07:54:37.320Z|I-OCEAN7-304-XXXX| 27.11 14.287 42.007 34.796 1504.6013 08:56:34.91M 2015-10-04T07:54:37.519Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.796 1504.6024 08:56:35.11M 2015-10-04T07:54:37.724Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.797 1504.6038 08:56:35.31M 2015-10-04T07:54:37.925Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.010 34.798 1504.6056 08:56:35.51M 2015-10-04T07:54:38.130Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.010 34.798 1504.6073 08:56:35.71M 2015-10-04T07:54:38.335Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.011 34.798 1504.6080 08:56:35.91M 2015-10-04T07:54:38.535Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.011 34.798 1504.6084 08:56:36.12M 2015-10-04T07:54:38.740Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.011 34.798 1504.6078 08:56:36.32M 2015-10-04T07:54:38.945Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.011 34.799 1504.6082 08:56:36.52M 2015-10-04T07:54:39.145Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.011 34.799 1504.6075 08:56:36.72M 2015-10-04T07:54:39.350Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.011 34.800 1504.6067 08:56:36.92M 2015-10-04T07:54:39.550Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.011 34.800 1504.6055 08:56:37.14M 2015-10-04T07:54:39.755Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.011 34.800 1504.6045 08:56:37.34M 2015-10-04T07:54:39.955Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.011 34.801 1504.6044 08:56:37.54M 2015-10-04T07:54:40.160Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.011 34.801 1504.6029 08:56:37.74M 2015-10-04T07:54:40.360Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.800 1504.6028 08:56:37.93M 2015-10-04T07:54:40.565Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.010 34.800 1504.6033 08:56:38.15M 2015-10-04T07:54:40.765Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.009 34.799 1504.6028 08:56:38.35M 2015-10-04T07:54:40.970Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.799 1504.6034 08:56:38.55M 2015-10-04T07:54:41.175Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6035 08:56:38.75M 2015-10-04T07:54:41.380Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6035 08:56:38.95M 2015-10-04T07:54:41.600Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6045 08:56:39.17M 2015-10-04T07:54:41.785Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6047 08:56:39.38M 2015-10-04T07:54:41.990Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.009 34.798 1504.6047 08:56:39.57M 2015-10-04T07:54:42.190Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6035 08:56:39.77M 2015-10-04T07:54:42.395Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.008 34.797 1504.6041 08:56:39.96M 2015-10-04T07:54:42.595Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.797 1504.6051 08:56:40.18M 2015-10-04T07:54:42.811Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.797 1504.6049 08:56:40.38M 2015-10-04T07:54:43.005Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.008 34.796 1504.6046 08:56:40.58M 2015-10-04T07:54:43.205Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.797 1504.6040 08:56:40.78M 2015-10-04T07:54:43.410Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.797 1504.6039 08:56:41.00M 2015-10-04T07:54:43.615Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.008 34.798 1504.6041 08:56:41.20M 2015-10-04T07:54:43.815Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.008 34.798 1504.6038 08:56:41.40M 2015-10-04T07:54:44.020Z|I-OCEAN7-304-XXXX| 27.25 14.286 42.008 34.798 1504.6024 08:56:41.60M 2015-10-04T07:54:44.220Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.009 34.799 1504.6011 08:56:41.80M 2015-10-04T07:54:44.420Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.009 34.799 1504.6016 08:56:42.01M 2015-10-04T07:54:44.625Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.008 34.799 1504.6003 08:56:42.21M 2015-10-04T07:54:44.830Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.798 1504.5990 08:56:42.41M 2015-10-04T07:54:45.035Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.798 1504.5985 08:56:42.61M 2015-10-04T07:54:45.235Z|I-OCEAN7-304-XXXX| 27.21 14.285 42.008 34.799 1504.5991 08:56:42.81M 2015-10-04T07:54:45.440Z|I-OCEAN7-304-XXXX| 27.21 14.285 42.007 34.799 1504.5983 08:56:43.03M 2015-10-04T07:54:45.645Z|I-OCEAN7-304-XXXX| 27.21 14.285 42.007 34.798 1504.5983 08:56:43.23M 2015-10-04T07:54:45.845Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.798 1504.5980 08:56:43.43M 2015-10-04T07:54:46.060Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.5991 08:56:43.62M 2015-10-04T07:54:46.250Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.798 1504.5992 08:56:43.84M 2015-10-04T07:54:46.455Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.798 1504.5995 08:56:44.04M 2015-10-04T07:54:46.655Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.798 1504.5994 08:56:44.24M 2015-10-04T07:54:46.860Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.5999 08:56:44.44M 2015-10-04T07:54:47.065Z|I-OCEAN7-304-XXXX| 27.11 14.286 42.008 34.798 1504.5997 08:56:44.64M 2015-10-04T07:54:47.270Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.797 1504.6008 08:56:44.84M 2015-10-04T07:54:47.470Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.6005 08:56:45.06M 2015-10-04T07:54:47.675Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.008 34.798 1504.6003 08:56:45.26M 2015-10-04T07:54:47.875Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.008 34.797 1504.6021 08:56:45.46M 2015-10-04T07:54:48.080Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.008 34.797 1504.6023 08:56:45.66M 2015-10-04T07:54:48.280Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.797 1504.6028 08:56:45.86M 2015-10-04T07:54:48.480Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.008 34.797 1504.6036 08:56:46.07M 2015-10-04T07:54:48.691Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.008 34.796 1504.6042 08:56:46.27M 2015-10-04T07:54:48.890Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.008 34.797 1504.6038 08:56:46.47M 2015-10-04T07:54:49.090Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.008 34.796 1504.6042 08:56:46.67M 2015-10-04T07:54:49.295Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.008 34.796 1504.6051 08:56:46.87M 2015-10-04T07:54:49.495Z|I-OCEAN7-304-XXXX| 27.11 14.288 42.008 34.796 1504.6036 08:56:47.09M 2015-10-04T07:54:49.700Z|I-OCEAN7-304-XXXX| 27.11 14.288 42.008 34.796 1504.6033 08:56:47.28M 2015-10-04T07:54:49.932Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.007 34.796 1504.6031 08:56:47.49M 2015-10-04T07:54:50.110Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.007 34.796 1504.6028 08:56:47.68M 2015-10-04T07:54:50.310Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.796 1504.6029 08:56:47.88M 2015-10-04T07:54:50.530Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.796 1504.6023 08:56:48.10M 2015-10-04T07:54:50.720Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.007 34.796 1504.6022 08:56:48.32M 2015-10-04T07:54:50.920Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.797 1504.6019 08:56:48.50M 2015-10-04T07:54:51.125Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.797 1504.6018 08:56:48.70M 2015-10-04T07:54:51.325Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.797 1504.6014 08:56:48.90M 2015-10-04T07:54:51.530Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.008 34.798 1504.6017 08:56:49.12M 2015-10-04T07:54:51.735Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.008 34.798 1504.6016 08:56:49.32M 2015-10-04T07:54:51.971Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.008 34.798 1504.6017 08:56:49.52M 2015-10-04T07:54:52.140Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.007 34.797 1504.6011 08:56:49.71M 2015-10-04T07:54:52.340Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.007 34.797 1504.6010 08:56:49.91M 2015-10-04T07:54:52.545Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.007 34.796 1504.6017 08:56:50.13M 2015-10-04T07:54:52.745Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.007 34.796 1504.6019 08:56:50.33M 2015-10-04T07:54:52.950Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.006 34.795 1504.6022 08:56:50.53M 2015-10-04T07:54:53.155Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.006 34.795 1504.6017 08:56:50.73M 2015-10-04T07:54:53.355Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.006 34.795 1504.6012 08:56:50.93M 2015-10-04T07:54:53.560Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.006 34.795 1504.6010 08:56:51.15M 2015-10-04T07:54:53.765Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.006 34.795 1504.6005 08:56:51.35M 2015-10-04T07:54:53.970Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.005 34.795 1504.5997 08:56:51.55M 2015-10-04T07:54:54.170Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.005 34.795 1504.5989 08:56:51.75M 2015-10-04T07:54:54.370Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.005 34.795 1504.5990 08:56:51.94M 2015-10-04T07:54:54.576Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.005 34.795 1504.5988 08:56:52.16M 2015-10-04T07:54:54.775Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.005 34.794 1504.6017 08:56:52.36M 2015-10-04T07:54:55.000Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.006 34.794 1504.6023 08:56:52.56M 2015-10-04T07:54:55.185Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.006 34.795 1504.6025 08:56:52.78M 2015-10-04T07:54:55.385Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.007 34.795 1504.6040 08:56:52.96M 2015-10-04T07:54:55.590Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.007 34.795 1504.6051 08:56:53.18M 2015-10-04T07:54:55.790Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.008 34.796 1504.6060 08:56:53.38M 2015-10-04T07:54:56.000Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.008 34.795 1504.6071 08:56:53.57M 2015-10-04T07:54:56.200Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.008 34.796 1504.6072 08:56:53.78M 2015-10-04T07:54:56.400Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.008 34.796 1504.6073 08:56:53.97M 2015-10-04T07:54:56.605Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.008 34.796 1504.6066 08:56:54.19M 2015-10-04T07:54:56.812Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.796 1504.6063 08:56:54.39M 2015-10-04T07:54:57.010Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.008 34.797 1504.6057 08:56:54.59M 2015-10-04T07:54:57.215Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.797 1504.6051 08:56:54.79M 2015-10-04T07:54:57.415Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.797 1504.6039 08:56:55.01M 2015-10-04T07:54:57.651Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.798 1504.6025 08:56:55.21M 2015-10-04T07:54:57.820Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.008 34.798 1504.6019 08:56:55.41M 2015-10-04T07:54:58.025Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.009 34.799 1504.6021 08:56:55.60M 2015-10-04T07:54:58.230Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.799 1504.6022 08:56:55.81M 2015-10-04T07:54:58.430Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6013 08:56:56.02M 2015-10-04T07:54:58.636Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6014 08:56:56.22M 2015-10-04T07:54:58.840Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.009 34.799 1504.6017 08:56:56.42M 2015-10-04T07:54:59.040Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.800 1504.6016 08:56:56.62M 2015-10-04T07:54:59.245Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.010 34.801 1504.6017 08:56:56.82M 2015-10-04T07:54:59.465Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.010 34.801 1504.6013 08:56:57.04M 2015-10-04T07:54:59.650Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.011 34.801 1504.6021 08:56:57.25M 2015-10-04T07:54:59.857Z|I-OCEAN7-304-XXXX| 27.18 14.285 42.011 34.801 1504.6021 08:56:57.44M 2015-10-04T07:55:00.055Z|I-OCEAN7-304-XXXX| 27.19 14.285 42.011 34.802 1504.6019 08:56:57.64M 2015-10-04T07:55:00.261Z|I-OCEAN7-304-XXXX| 27.19 14.285 42.011 34.801 1504.6014 08:56:57.83M 2015-10-04T07:55:00.461Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.010 34.801 1504.6008 08:56:58.05M 2015-10-04T07:55:00.666Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.010 34.801 1504.6014 08:56:58.25M 2015-10-04T07:55:00.871Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.801 1504.6021 08:56:58.45M 2015-10-04T07:55:01.071Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.010 34.800 1504.6019 08:56:58.65M 2015-10-04T07:55:01.276Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.799 1504.6014 08:56:58.85M 2015-10-04T07:55:01.476Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.799 1504.6011 08:56:59.07M 2015-10-04T07:55:01.681Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.009 34.799 1504.6007 08:56:59.26M 2015-10-04T07:55:01.886Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6006 08:56:59.46M 2015-10-04T07:55:02.086Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.5994 08:56:59.67M 2015-10-04T07:55:02.291Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.007 34.798 1504.5989 08:56:59.86M 2015-10-04T07:55:02.496Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.007 34.798 1504.5989 08:57:00.08M 2015-10-04T07:55:02.696Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.798 1504.5994 08:57:00.28M 2015-10-04T07:55:02.931Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.007 34.797 1504.5992 08:57:00.48M 2015-10-04T07:55:03.101Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.797 1504.6002 08:57:00.68M 2015-10-04T07:55:03.306Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.007 34.797 1504.6018 08:57:00.88M 2015-10-04T07:55:03.506Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.797 1504.6025 08:57:01.10M 2015-10-04T07:55:03.731Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.798 1504.6035 08:57:01.29M 2015-10-04T07:55:03.931Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.009 34.799 1504.6040 08:57:01.49M 2015-10-04T07:55:04.116Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.010 34.799 1504.6050 08:57:01.71M 2015-10-04T07:55:04.321Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6052 08:57:01.89M 2015-10-04T07:55:04.521Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.014 34.802 1504.6097 08:57:02.11M 2015-10-04T07:55:04.726Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.014 34.802 1504.6106 08:57:02.31M 2015-10-04T07:55:04.926Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.014 34.802 1504.6106 08:57:02.51M 2015-10-04T07:55:05.131Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.014 34.802 1504.6108 08:57:02.71M 2015-10-04T07:55:05.336Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.013 34.801 1504.6100 08:57:02.91M 2015-10-04T07:55:05.536Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.012 34.800 1504.6094 08:57:03.13M 2015-10-04T07:55:05.741Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.012 34.800 1504.6086 08:57:03.33M 2015-10-04T07:55:05.946Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.012 34.801 1504.6086 08:57:03.53M 2015-10-04T07:55:06.146Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.012 34.800 1504.6078 08:57:03.72M 2015-10-04T07:55:06.351Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.011 34.800 1504.6071 08:57:03.92M 2015-10-04T07:55:06.556Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.010 34.799 1504.6062 08:57:04.14M 2015-10-04T07:55:06.756Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.798 1504.6057 08:57:04.34M 2015-10-04T07:55:06.956Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.798 1504.6049 08:57:04.54M 2015-10-04T07:55:07.161Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6035 08:57:04.74M 2015-10-04T07:55:07.366Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.796 1504.6024 08:57:04.94M 2015-10-04T07:55:07.566Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.796 1504.6014 08:57:05.16M 2015-10-04T07:55:07.771Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.796 1504.6013 08:57:05.35M 2015-10-04T07:55:07.976Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.796 1504.6014 08:57:05.55M 2015-10-04T07:55:08.176Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.006 34.795 1504.6013 08:57:05.75M 2015-10-04T07:55:08.396Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.006 34.795 1504.6018 08:57:05.95M 2015-10-04T07:55:08.581Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.795 1504.6014 08:57:06.19M 2015-10-04T07:55:08.786Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.006 34.795 1504.6018 08:57:06.37M 2015-10-04T07:55:08.991Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.006 34.795 1504.6011 08:57:06.57M 2015-10-04T07:55:09.191Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.006 34.795 1504.6010 08:57:06.77M 2015-10-04T07:55:09.396Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.006 34.795 1504.6016 08:57:06.97M 2015-10-04T07:55:09.601Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.006 34.795 1504.6018 08:57:07.19M 2015-10-04T07:55:09.801Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.796 1504.6013 08:57:07.39M 2015-10-04T07:55:10.012Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.007 34.796 1504.6013 08:57:07.58M 2015-10-04T07:55:10.211Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.796 1504.6017 08:57:07.78M 2015-10-04T07:55:10.411Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.797 1504.6021 08:57:08.00M 2015-10-04T07:55:10.611Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6022 08:57:08.20M 2015-10-04T07:55:10.816Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6023 08:57:08.40M 2015-10-04T07:55:11.021Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.797 1504.6027 08:57:08.60M 2015-10-04T07:55:11.221Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.798 1504.6027 08:57:08.80M 2015-10-04T07:55:11.426Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6029 08:57:09.02M 2015-10-04T07:55:11.626Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.798 1504.6030 08:57:09.22M 2015-10-04T07:55:11.831Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.798 1504.6034 08:57:09.41M 2015-10-04T07:55:12.031Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.009 34.798 1504.6042 08:57:09.61M 2015-10-04T07:55:12.236Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.009 34.798 1504.6041 08:57:09.81M 2015-10-04T07:55:12.441Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6031 08:57:10.03M 2015-10-04T07:55:12.651Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6025 08:57:10.23M 2015-10-04T07:55:12.861Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.798 1504.6023 08:57:10.43M 2015-10-04T07:55:13.051Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.798 1504.6017 08:57:10.64M 2015-10-04T07:55:13.256Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.798 1504.6007 08:57:10.83M 2015-10-04T07:55:13.456Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6007 08:57:11.05M 2015-10-04T07:55:13.661Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6005 08:57:11.25M 2015-10-04T07:55:13.861Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.008 34.798 1504.5992 08:57:11.45M 2015-10-04T07:55:14.066Z|I-OCEAN7-304-XXXX| 27.14 14.285 42.007 34.798 1504.5980 08:57:11.64M 2015-10-04T07:55:14.266Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.798 1504.5978 08:57:11.84M 2015-10-04T07:55:14.471Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.007 34.798 1504.5975 08:57:12.06M 2015-10-04T07:55:14.692Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.007 34.798 1504.5972 08:57:12.26M 2015-10-04T07:55:14.876Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.006 34.798 1504.5962 08:57:12.46M 2015-10-04T07:55:15.081Z|I-OCEAN7-304-XXXX| 27.21 14.285 42.006 34.797 1504.5964 08:57:12.66M 2015-10-04T07:55:15.286Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.006 34.797 1504.5964 08:57:12.86M 2015-10-04T07:55:15.486Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.006 34.797 1504.5968 08:57:13.08M 2015-10-04T07:55:15.686Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.006 34.797 1504.5975 08:57:13.27M 2015-10-04T07:55:15.891Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.006 34.797 1504.5983 08:57:13.47M 2015-10-04T07:55:16.096Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.006 34.797 1504.5986 08:57:13.67M 2015-10-04T07:55:16.331Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.007 34.797 1504.6000 08:57:13.87M 2015-10-04T07:55:16.501Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.007 34.797 1504.6007 08:57:14.09M 2015-10-04T07:55:16.706Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.797 1504.6006 08:57:14.29M 2015-10-04T07:55:16.906Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.797 1504.6012 08:57:14.49M 2015-10-04T07:55:17.106Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.796 1504.6019 08:57:14.69M 2015-10-04T07:55:17.331Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6018 08:57:14.88M 2015-10-04T07:55:17.516Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6022 08:57:15.12M 2015-10-04T07:55:17.721Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6024 08:57:15.30M 2015-10-04T07:55:17.926Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.007 34.796 1504.6035 08:57:15.50M 2015-10-04T07:55:18.121Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6030 08:57:15.70M 2015-10-04T07:55:18.331Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.796 1504.6025 08:57:15.90M 2015-10-04T07:55:18.536Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.796 1504.6018 08:57:16.12M 2015-10-04T07:55:18.736Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.007 34.796 1504.6006 08:57:16.32M 2015-10-04T07:55:18.941Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.007 34.796 1504.5992 08:57:16.52M 2015-10-04T07:55:19.141Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.796 1504.5999 08:57:16.72M 2015-10-04T07:55:19.346Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.006 34.796 1504.5990 08:57:16.92M 2015-10-04T07:55:19.546Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.006 34.796 1504.5989 08:57:17.14M 2015-10-04T07:55:19.751Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.006 34.795 1504.5991 08:57:17.34M 2015-10-04T07:55:19.951Z|I-OCEAN7-304-XXXX| 27.16 14.284 42.006 34.797 1504.5944 08:57:17.54M 2015-10-04T07:55:20.156Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.006 34.797 1504.5955 08:57:17.73M 2015-10-04T07:55:20.361Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.006 34.797 1504.5958 08:57:17.93M 2015-10-04T07:55:20.561Z|I-OCEAN7-304-XXXX| 27.15 14.285 42.006 34.797 1504.5959 08:57:18.15M 2015-10-04T07:55:20.766Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.006 34.797 1504.5956 08:57:18.35M 2015-10-04T07:55:20.966Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.006 34.797 1504.5962 08:57:18.55M 2015-10-04T07:55:21.171Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.006 34.797 1504.5962 08:57:18.75M 2015-10-04T07:55:21.371Z|I-OCEAN7-304-XXXX| 27.12 14.285 42.006 34.797 1504.5962 08:57:18.95M 2015-10-04T07:55:21.571Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.006 34.797 1504.5967 08:57:19.16M 2015-10-04T07:55:21.796Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.006 34.797 1504.5975 08:57:19.36M 2015-10-04T07:55:21.981Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.006 34.797 1504.5980 08:57:19.58M 2015-10-04T07:55:22.186Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.796 1504.5995 08:57:19.76M 2015-10-04T07:55:22.386Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.796 1504.6006 08:57:19.96M 2015-10-04T07:55:22.591Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.796 1504.6014 08:57:20.18M 2015-10-04T07:55:22.796Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.007 34.796 1504.6029 08:57:20.38M 2015-10-04T07:55:23.002Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.007 34.796 1504.6033 08:57:20.58M 2015-10-04T07:55:23.201Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.6022 08:57:20.78M 2015-10-04T07:55:23.407Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.796 1504.6025 08:57:21.00M 2015-10-04T07:55:23.607Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6028 08:57:21.20M 2015-10-04T07:55:23.807Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6023 08:57:21.40M 2015-10-04T07:55:24.012Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.796 1504.6022 08:57:21.59M 2015-10-04T07:55:24.217Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.007 34.796 1504.6033 08:57:21.79M 2015-10-04T07:55:24.422Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.796 1504.6035 08:57:22.01M 2015-10-04T07:55:24.622Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.008 34.797 1504.6049 08:57:22.21M 2015-10-04T07:55:24.827Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.797 1504.6047 08:57:22.41M 2015-10-04T07:55:25.032Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.797 1504.6050 08:57:22.61M 2015-10-04T07:55:25.231Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.797 1504.6050 08:57:22.81M 2015-10-04T07:55:25.436Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.008 34.797 1504.6045 08:57:23.03M 2015-10-04T07:55:25.637Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.796 1504.6041 08:57:23.23M 2015-10-04T07:55:25.842Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.007 34.796 1504.6034 08:57:23.42M 2015-10-04T07:55:26.047Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.007 34.796 1504.6036 08:57:23.62M 2015-10-04T07:55:26.262Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.007 34.796 1504.6038 08:57:23.82M 2015-10-04T07:55:26.452Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.008 34.796 1504.6042 08:57:24.06M 2015-10-04T07:55:26.652Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.008 34.796 1504.6039 08:57:24.24M 2015-10-04T07:55:26.857Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.008 34.796 1504.6047 08:57:24.44M 2015-10-04T07:55:27.062Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.797 1504.6047 08:57:24.64M 2015-10-04T07:55:27.262Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.797 1504.6042 08:57:24.84M 2015-10-04T07:55:27.467Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.008 34.797 1504.6044 08:57:25.06M 2015-10-04T07:55:27.667Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.797 1504.6038 08:57:25.25M 2015-10-04T07:55:27.872Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6041 08:57:25.45M 2015-10-04T07:55:28.072Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.797 1504.6041 08:57:25.65M 2015-10-04T07:55:28.291Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.797 1504.6041 08:57:25.85M 2015-10-04T07:55:28.482Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.009 34.797 1504.6041 08:57:26.07M 2015-10-04T07:55:28.687Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.009 34.797 1504.6040 08:57:26.27M 2015-10-04T07:55:28.887Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.008 34.797 1504.6031 08:57:26.47M 2015-10-04T07:55:29.087Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.008 34.796 1504.6027 08:57:26.67M 2015-10-04T07:55:29.292Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.007 34.795 1504.6022 08:57:26.87M 2015-10-04T07:55:29.492Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.006 34.795 1504.6011 08:57:27.09M 2015-10-04T07:55:29.722Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.006 34.795 1504.6005 08:57:27.28M 2015-10-04T07:55:29.902Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.005 34.795 1504.5997 08:57:27.48M 2015-10-04T07:55:30.102Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.005 34.795 1504.5997 08:57:27.68M 2015-10-04T07:55:30.307Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.006 34.795 1504.6007 08:57:27.88M 2015-10-04T07:55:30.512Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.6011 08:57:28.10M 2015-10-04T07:55:30.732Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.796 1504.6012 08:57:28.30M 2015-10-04T07:55:30.917Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.797 1504.6023 08:57:28.52M 2015-10-04T07:55:31.117Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6023 08:57:28.70M 2015-10-04T07:55:31.327Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6024 08:57:28.90M 2015-10-04T07:55:31.527Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.006 34.795 1504.6022 08:57:29.12M 2015-10-04T07:55:31.727Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.006 34.795 1504.6029 08:57:29.32M 2015-10-04T07:55:31.932Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.006 34.795 1504.6025 08:57:29.51M 2015-10-04T07:55:32.152Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.006 34.795 1504.6022 08:57:29.71M 2015-10-04T07:55:32.337Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.006 34.795 1504.6016 08:57:29.91M 2015-10-04T07:55:32.537Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.796 1504.6023 08:57:30.13M 2015-10-04T07:55:32.742Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.007 34.795 1504.6029 08:57:30.33M 2015-10-04T07:55:32.947Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.007 34.795 1504.6033 08:57:30.53M 2015-10-04T07:55:33.152Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.006 34.795 1504.6036 08:57:30.73M 2015-10-04T07:55:33.352Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.006 34.795 1504.6034 08:57:30.93M 2015-10-04T07:55:33.557Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.007 34.795 1504.6033 08:57:31.14M 2015-10-04T07:55:33.757Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.007 34.796 1504.6035 08:57:31.34M 2015-10-04T07:55:33.957Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.796 1504.6041 08:57:31.54M 2015-10-04T07:55:34.162Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.797 1504.6042 08:57:31.74M 2015-10-04T07:55:34.367Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6045 08:57:31.94M 2015-10-04T07:55:34.572Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.010 34.799 1504.6052 08:57:32.16M 2015-10-04T07:55:34.777Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.010 34.799 1504.6045 08:57:32.36M 2015-10-04T07:55:34.977Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.011 34.800 1504.6060 08:57:32.56M 2015-10-04T07:55:35.197Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.011 34.800 1504.6061 08:57:32.76M 2015-10-04T07:55:35.382Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.011 34.801 1504.6062 08:57:32.97M 2015-10-04T07:55:35.587Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.011 34.800 1504.6066 08:57:33.18M 2015-10-04T07:55:35.787Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.011 34.800 1504.6058 08:57:33.38M 2015-10-04T07:55:35.992Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.011 34.800 1504.6057 08:57:33.57M 2015-10-04T07:55:36.192Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.011 34.800 1504.6055 08:57:33.77M 2015-10-04T07:55:36.397Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.011 34.800 1504.6052 08:57:33.97M 2015-10-04T07:55:36.602Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.011 34.800 1504.6053 08:57:34.19M 2015-10-04T07:55:36.807Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.011 34.800 1504.6051 08:57:34.39M 2015-10-04T07:55:37.007Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.011 34.800 1504.6050 08:57:34.59M 2015-10-04T07:55:37.212Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.011 34.800 1504.6049 08:57:34.79M 2015-10-04T07:55:37.412Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.011 34.800 1504.6045 08:57:35.01M 2015-10-04T07:55:37.617Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.011 34.801 1504.6044 08:57:35.20M 2015-10-04T07:55:37.822Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.011 34.801 1504.6045 08:57:35.40M 2015-10-04T07:55:38.022Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.011 34.801 1504.6039 08:57:35.61M 2015-10-04T07:55:38.227Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.011 34.800 1504.6039 08:57:35.80M 2015-10-04T07:55:38.427Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.800 1504.6046 08:57:36.02M 2015-10-04T07:55:38.651Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6047 08:57:36.22M 2015-10-04T07:55:38.837Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.010 34.799 1504.6057 08:57:36.42M 2015-10-04T07:55:39.037Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.800 1504.6050 08:57:36.62M 2015-10-04T07:55:39.242Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.011 34.800 1504.6056 08:57:36.82M 2015-10-04T07:55:39.447Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.011 34.801 1504.6045 08:57:37.04M 2015-10-04T07:55:39.662Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.800 1504.6034 08:57:37.24M 2015-10-04T07:55:39.852Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6034 08:57:37.45M 2015-10-04T07:55:40.055Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.010 34.800 1504.6039 08:57:37.63M 2015-10-04T07:55:40.257Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.800 1504.6047 08:57:37.83M 2015-10-04T07:55:40.462Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6049 08:57:38.05M 2015-10-04T07:55:40.662Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.010 34.799 1504.6045 08:57:38.25M 2015-10-04T07:55:40.867Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6050 08:57:38.45M 2015-10-04T07:55:41.067Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.798 1504.6047 08:57:38.65M 2015-10-04T07:55:41.272Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.010 34.798 1504.6061 08:57:38.85M 2015-10-04T07:55:41.472Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.010 34.798 1504.6066 08:57:39.07M 2015-10-04T07:55:41.677Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.010 34.798 1504.6063 08:57:39.26M 2015-10-04T07:55:41.877Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.010 34.798 1504.6062 08:57:39.46M 2015-10-04T07:55:42.082Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.010 34.798 1504.6068 08:57:39.66M 2015-10-04T07:55:42.287Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.797 1504.6080 08:57:39.86M 2015-10-04T07:55:42.493Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.009 34.797 1504.6085 08:57:40.08M 2015-10-04T07:55:42.695Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.797 1504.6084 08:57:40.28M 2015-10-04T07:55:42.897Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.009 34.797 1504.6079 08:57:40.48M 2015-10-04T07:55:43.097Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.010 34.797 1504.6083 08:57:40.68M 2015-10-04T07:55:43.297Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.010 34.798 1504.6080 08:57:40.88M 2015-10-04T07:55:43.508Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.798 1504.6080 08:57:41.09M 2015-10-04T07:55:43.707Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.010 34.798 1504.6069 08:57:41.30M 2015-10-04T07:55:43.907Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.010 34.798 1504.6066 08:57:41.50M 2015-10-04T07:55:44.135Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.009 34.798 1504.6062 08:57:41.69M 2015-10-04T07:55:44.332Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.798 1504.6061 08:57:41.91M 2015-10-04T07:55:44.524Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.798 1504.6058 08:57:42.11M 2015-10-04T07:55:44.722Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.798 1504.6047 08:57:42.31M 2015-10-04T07:55:44.927Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.798 1504.6039 08:57:42.51M 2015-10-04T07:55:45.127Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.009 34.798 1504.6035 08:57:42.71M 2015-10-04T07:55:45.327Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.009 34.798 1504.6033 08:57:42.91M 2015-10-04T07:55:45.534Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.008 34.798 1504.6023 08:57:43.12M 2015-10-04T07:55:45.737Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.798 1504.6022 08:57:43.32M 2015-10-04T07:55:45.942Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.008 34.797 1504.6021 08:57:43.52M 2015-10-04T07:55:46.142Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.797 1504.6016 08:57:43.72M 2015-10-04T07:55:46.347Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.007 34.797 1504.6003 08:57:43.92M 2015-10-04T07:55:46.547Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.007 34.796 1504.5994 08:57:44.14M 2015-10-04T07:55:46.748Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.006 34.796 1504.5989 08:57:44.34M 2015-10-04T07:55:46.957Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.006 34.796 1504.5985 08:57:44.53M 2015-10-04T07:55:47.157Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.006 34.796 1504.5980 08:57:44.74M 2015-10-04T07:55:47.363Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.006 34.797 1504.5978 08:57:44.93M 2015-10-04T07:55:47.563Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.006 34.797 1504.5986 08:57:45.15M 2015-10-04T07:55:47.768Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.006 34.796 1504.5991 08:57:45.35M 2015-10-04T07:55:47.975Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.006 34.796 1504.6003 08:57:45.55M 2015-10-04T07:55:48.174Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.006 34.796 1504.6003 08:57:45.75M 2015-10-04T07:55:48.378Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.006 34.795 1504.6005 08:57:45.95M 2015-10-04T07:55:48.598Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.006 34.795 1504.6016 08:57:46.17M 2015-10-04T07:55:48.783Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.006 34.795 1504.6022 08:57:46.38M 2015-10-04T07:55:48.988Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.007 34.795 1504.6028 08:57:46.57M 2015-10-04T07:55:49.188Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.006 34.795 1504.6036 08:57:46.77M 2015-10-04T07:55:49.393Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.007 34.795 1504.6045 08:57:46.96M 2015-10-04T07:55:49.593Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.007 34.795 1504.6055 08:57:47.18M 2015-10-04T07:55:49.798Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.008 34.795 1504.6064 08:57:47.38M 2015-10-04T07:55:49.998Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.008 34.796 1504.6071 08:57:47.58M 2015-10-04T07:55:50.203Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.796 1504.6074 08:57:47.78M 2015-10-04T07:55:50.408Z|I-OCEAN7-304-XXXX| 27.14 14.289 42.008 34.796 1504.6064 08:57:48.00M 2015-10-04T07:55:50.608Z|I-OCEAN7-304-XXXX| 27.15 14.289 42.008 34.796 1504.6062 08:57:48.20M 2015-10-04T07:55:50.814Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6058 08:57:48.40M 2015-10-04T07:55:51.018Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.009 34.797 1504.6055 08:57:48.60M 2015-10-04T07:55:51.218Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.009 34.797 1504.6049 08:57:48.80M 2015-10-04T07:55:51.423Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.009 34.798 1504.6050 08:57:49.01M 2015-10-04T07:55:51.623Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.009 34.798 1504.6050 08:57:49.21M 2015-10-04T07:55:51.828Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.014 34.802 1504.6099 08:57:49.41M 2015-10-04T07:55:52.033Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.014 34.803 1504.6100 08:57:49.61M 2015-10-04T07:55:52.238Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.015 34.803 1504.6117 08:57:49.81M 2015-10-04T07:55:52.438Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.015 34.803 1504.6121 08:57:50.03M 2015-10-04T07:55:52.643Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.015 34.803 1504.6108 08:57:50.23M 2015-10-04T07:55:52.843Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.015 34.803 1504.6106 08:57:50.43M 2015-10-04T07:55:53.063Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.014 34.803 1504.6104 08:57:50.63M 2015-10-04T07:55:53.248Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.014 34.803 1504.6108 08:57:50.84M 2015-10-04T07:55:53.454Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.014 34.802 1504.6102 08:57:51.05M 2015-10-04T07:55:53.658Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.013 34.801 1504.6093 08:57:51.24M 2015-10-04T07:55:53.858Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.012 34.801 1504.6079 08:57:51.44M 2015-10-04T07:55:54.063Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.012 34.801 1504.6068 08:57:51.64M 2015-10-04T07:55:54.263Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.011 34.800 1504.6062 08:57:51.84M 2015-10-04T07:55:54.468Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.010 34.799 1504.6051 08:57:52.06M 2015-10-04T07:55:54.668Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.010 34.799 1504.6047 08:57:52.26M 2015-10-04T07:55:54.878Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.008 34.798 1504.6033 08:57:52.46M 2015-10-04T07:55:55.073Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.011 34.800 1504.6052 08:57:52.66M 2015-10-04T07:55:55.278Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.006 34.795 1504.5995 08:57:52.85M 2015-10-04T07:55:55.483Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.005 34.794 1504.5989 08:57:53.07M 2015-10-04T07:55:55.688Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.004 34.794 1504.5984 08:57:53.27M 2015-10-04T07:55:55.888Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.004 34.793 1504.5984 08:57:53.47M 2015-10-04T07:55:56.094Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.003 34.793 1504.5974 08:57:53.67M 2015-10-04T07:55:56.298Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.002 34.792 1504.5956 08:57:53.87M 2015-10-04T07:55:56.498Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.001 34.791 1504.5942 08:57:54.09M 2015-10-04T07:55:56.731Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.001 34.791 1504.5952 08:57:54.29M 2015-10-04T07:55:56.903Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.001 34.790 1504.5961 08:57:54.49M 2015-10-04T07:55:57.108Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.001 34.791 1504.5963 08:57:54.69M 2015-10-04T07:55:57.308Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.002 34.791 1504.5964 08:57:54.89M 2015-10-04T07:55:57.534Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.003 34.792 1504.5968 08:57:55.10M 2015-10-04T07:55:57.718Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.003 34.792 1504.5974 08:57:55.32M 2015-10-04T07:55:57.918Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.004 34.793 1504.5981 08:57:55.50M 2015-10-04T07:55:58.118Z|I-OCEAN7-304-XXXX| 27.13 14.287 42.005 34.794 1504.5986 08:57:55.70M 2015-10-04T07:55:58.323Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.006 34.795 1504.5999 08:57:55.90M 2015-10-04T07:55:58.528Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.006 34.796 1504.6010 08:57:56.12M 2015-10-04T07:55:58.734Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.007 34.796 1504.6022 08:57:56.32M 2015-10-04T07:55:58.933Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.796 1504.6021 08:57:56.52M 2015-10-04T07:55:59.134Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.796 1504.6028 08:57:56.72M 2015-10-04T07:55:59.338Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.008 34.796 1504.6040 08:57:56.91M 2015-10-04T07:55:59.571Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6035 08:57:57.13M 2015-10-04T07:55:59.748Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.007 34.797 1504.6030 08:57:57.33M 2015-10-04T07:55:59.948Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.007 34.797 1504.6025 08:57:57.53M 2015-10-04T07:56:00.172Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6021 08:57:57.73M 2015-10-04T07:56:00.353Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.008 34.797 1504.6023 08:57:57.93M 2015-10-04T07:56:00.558Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.008 34.797 1504.6024 08:57:58.15M 2015-10-04T07:56:00.763Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.798 1504.6018 08:57:58.35M 2015-10-04T07:56:00.963Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.008 34.797 1504.6023 08:57:58.55M 2015-10-04T07:56:01.168Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.007 34.797 1504.6022 08:57:58.75M 2015-10-04T07:56:01.368Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.007 34.797 1504.6018 08:57:58.95M 2015-10-04T07:56:01.573Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.007 34.796 1504.6011 08:57:59.16M 2015-10-04T07:56:01.778Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.006 34.796 1504.5996 08:57:59.36M 2015-10-04T07:56:01.998Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.006 34.796 1504.5983 08:57:59.56M 2015-10-04T07:56:02.183Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.006 34.796 1504.5986 08:57:59.78M 2015-10-04T07:56:02.383Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.006 34.796 1504.5981 08:57:59.96M 2015-10-04T07:56:02.588Z|I-OCEAN7-304-XXXX| 27.14 14.286 42.007 34.797 1504.5984 08:58:00.18M 2015-10-04T07:56:02.788Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.797 1504.5995 08:58:00.38M 2015-10-04T07:56:02.993Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6005 08:58:00.57M 2015-10-04T07:56:03.198Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.008 34.798 1504.6000 08:58:00.78M 2015-10-04T07:56:03.398Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.798 1504.5989 08:58:00.97M 2015-10-04T07:56:03.603Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.008 34.798 1504.5990 08:58:01.19M 2015-10-04T07:56:03.803Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.008 34.799 1504.5985 08:58:01.39M 2015-10-04T07:56:04.008Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.007 34.798 1504.5981 08:58:01.59M 2015-10-04T07:56:04.213Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.007 34.798 1504.5979 08:58:01.79M 2015-10-04T07:56:04.418Z|I-OCEAN7-304-XXXX| 27.13 14.285 42.007 34.798 1504.5969 08:58:02.01M 2015-10-04T07:56:04.618Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.799 1504.5981 08:58:02.21M 2015-10-04T07:56:04.818Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.008 34.799 1504.5990 08:58:02.41M 2015-10-04T07:56:05.028Z|I-OCEAN7-304-XXXX| 27.17 14.285 42.009 34.799 1504.5997 08:58:02.60M 2015-10-04T07:56:05.228Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.009 34.799 1504.6013 08:58:02.81M 2015-10-04T07:56:05.433Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.009 34.799 1504.6017 08:58:03.03M 2015-10-04T07:56:05.633Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.008 34.798 1504.6019 08:58:03.22M 2015-10-04T07:56:05.838Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.798 1504.6016 08:58:03.42M 2015-10-04T07:56:06.038Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.797 1504.6017 08:58:03.62M 2015-10-04T07:56:06.243Z|I-OCEAN7-304-XXXX| 27.12 14.287 42.008 34.797 1504.6021 08:58:03.82M 2015-10-04T07:56:06.463Z|I-OCEAN7-304-XXXX| 27.12 14.288 42.008 34.797 1504.6031 08:58:04.04M 2015-10-04T07:56:06.648Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.008 34.797 1504.6046 08:58:04.26M 2015-10-04T07:56:06.848Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.008 34.796 1504.6060 08:58:04.44M 2015-10-04T07:56:07.055Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.796 1504.6068 08:58:04.63M 2015-10-04T07:56:07.258Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.796 1504.6075 08:58:04.83M 2015-10-04T07:56:07.458Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.009 34.796 1504.6079 08:58:05.06M 2015-10-04T07:56:07.668Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.009 34.796 1504.6083 08:58:05.25M 2015-10-04T07:56:07.869Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.009 34.796 1504.6093 08:58:05.45M 2015-10-04T07:56:08.069Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.009 34.796 1504.6089 08:58:05.65M 2015-10-04T07:56:08.274Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.796 1504.6082 08:58:05.85M 2015-10-04T07:56:08.479Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.797 1504.6073 08:58:06.07M 2015-10-04T07:56:08.679Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.797 1504.6073 08:58:06.27M 2015-10-04T07:56:08.883Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.009 34.798 1504.6073 08:58:06.47M 2015-10-04T07:56:09.083Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.798 1504.6062 08:58:06.66M 2015-10-04T07:56:09.289Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.009 34.798 1504.6058 08:58:06.86M 2015-10-04T07:56:09.493Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.010 34.798 1504.6061 08:58:07.09M 2015-10-04T07:56:09.695Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.010 34.798 1504.6064 08:58:07.28M 2015-10-04T07:56:09.900Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.010 34.799 1504.6064 08:58:07.48M 2015-10-04T07:56:10.103Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.011 34.800 1504.6061 08:58:07.68M 2015-10-04T07:56:10.303Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.011 34.800 1504.6060 08:58:07.88M 2015-10-04T07:56:10.508Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.011 34.800 1504.6056 08:58:08.10M 2015-10-04T07:56:10.709Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.011 34.800 1504.6050 08:58:08.30M 2015-10-04T07:56:10.929Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.011 34.800 1504.6044 08:58:08.50M 2015-10-04T07:56:11.119Z|I-OCEAN7-304-XXXX| 27.23 14.286 42.011 34.801 1504.6044 08:58:08.71M 2015-10-04T07:56:11.318Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.011 34.800 1504.6044 08:58:08.90M 2015-10-04T07:56:11.524Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.010 34.800 1504.6046 08:58:09.11M 2015-10-04T07:56:11.724Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.010 34.799 1504.6042 08:58:09.31M 2015-10-04T07:56:11.929Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.010 34.799 1504.6038 08:58:09.51M 2015-10-04T07:56:12.129Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.013 34.802 1504.6064 08:58:09.71M 2015-10-04T07:56:12.335Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.012 34.802 1504.6060 08:58:09.91M 2015-10-04T07:56:12.538Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.012 34.802 1504.6060 08:58:10.13M 2015-10-04T07:56:12.744Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.013 34.802 1504.6060 08:58:10.33M 2015-10-04T07:56:12.944Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.013 34.802 1504.6061 08:58:10.53M 2015-10-04T07:56:13.144Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.013 34.803 1504.6052 08:58:10.72M 2015-10-04T07:56:13.349Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.013 34.803 1504.6051 08:58:10.92M 2015-10-04T07:56:13.554Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.013 34.803 1504.6052 08:58:11.14M 2015-10-04T07:56:13.759Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.012 34.802 1504.6049 08:58:11.34M 2015-10-04T07:56:13.959Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.011 34.801 1504.6050 08:58:11.54M 2015-10-04T07:56:14.159Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.011 34.800 1504.6046 08:58:11.74M 2015-10-04T07:56:14.364Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6038 08:58:11.94M 2015-10-04T07:56:14.569Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.800 1504.6028 08:58:12.16M 2015-10-04T07:56:14.769Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.799 1504.6025 08:58:12.36M 2015-10-04T07:56:14.975Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.799 1504.6024 08:58:12.55M 2015-10-04T07:56:15.179Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.008 34.798 1504.6022 08:58:12.76M 2015-10-04T07:56:15.399Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.008 34.798 1504.6024 08:58:12.96M 2015-10-04T07:56:15.579Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.008 34.798 1504.6029 08:58:13.19M 2015-10-04T07:56:15.784Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.008 34.797 1504.6031 08:58:13.37M 2015-10-04T07:56:15.989Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.796 1504.6035 08:58:13.57M 2015-10-04T07:56:16.189Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.008 34.796 1504.6041 08:58:13.77M 2015-10-04T07:56:16.394Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6049 08:58:13.97M 2015-10-04T07:56:16.599Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.797 1504.6052 08:58:14.19M 2015-10-04T07:56:16.799Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.797 1504.6045 08:58:14.39M 2015-10-04T07:56:17.004Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6045 08:58:14.58M 2015-10-04T07:56:17.204Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.799 1504.6036 08:58:14.78M 2015-10-04T07:56:17.409Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.799 1504.6038 08:58:15.00M 2015-10-04T07:56:17.615Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6041 08:58:15.20M 2015-10-04T07:56:17.815Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6044 08:58:15.40M 2015-10-04T07:56:18.019Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6044 08:58:15.60M 2015-10-04T07:56:18.224Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.799 1504.6045 08:58:15.80M 2015-10-04T07:56:18.424Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.010 34.799 1504.6044 08:58:16.02M 2015-10-04T07:56:18.629Z|I-OCEAN7-304-XXXX| 27.24 14.286 42.009 34.799 1504.6040 08:58:16.22M 2015-10-04T07:56:18.829Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.010 34.799 1504.6035 08:58:16.42M 2015-10-04T07:56:19.034Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.010 34.800 1504.6034 08:58:16.62M 2015-10-04T07:56:19.239Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.010 34.800 1504.6034 08:58:16.81M 2015-10-04T07:56:19.439Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.010 34.800 1504.6033 08:58:17.03M 2015-10-04T07:56:19.644Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.010 34.799 1504.6033 08:58:17.23M 2015-10-04T07:56:19.864Z|I-OCEAN7-304-XXXX| 27.24 14.286 42.010 34.799 1504.6041 08:58:17.43M 2015-10-04T07:56:20.049Z|I-OCEAN7-304-XXXX| 27.24 14.286 42.009 34.798 1504.6035 08:58:17.65M 2015-10-04T07:56:20.249Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.008 34.798 1504.6031 08:58:17.83M 2015-10-04T07:56:20.454Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.008 34.797 1504.6028 08:58:18.05M 2015-10-04T07:56:20.659Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.007 34.797 1504.6022 08:58:18.25M 2015-10-04T07:56:20.864Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.007 34.796 1504.6021 08:58:18.45M 2015-10-04T07:56:21.064Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6012 08:58:18.65M 2015-10-04T07:56:21.264Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.006 34.796 1504.5997 08:58:18.85M 2015-10-04T07:56:21.491Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.006 34.796 1504.6002 08:58:19.06M 2015-10-04T07:56:21.674Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.006 34.796 1504.5996 08:58:19.26M 2015-10-04T07:56:21.879Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.007 34.796 1504.5996 08:58:19.46M 2015-10-04T07:56:22.079Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.006 34.797 1504.5996 08:58:19.66M 2015-10-04T07:56:22.284Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.006 34.797 1504.5994 08:58:19.86M 2015-10-04T07:56:22.484Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.006 34.794 1504.6036 08:58:20.08M 2015-10-04T07:56:22.689Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.006 34.794 1504.6029 08:58:20.28M 2015-10-04T07:56:22.897Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.005 34.793 1504.6034 08:58:20.48M 2015-10-04T07:56:23.094Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.005 34.793 1504.6040 08:58:20.68M 2015-10-04T07:56:23.299Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.006 34.793 1504.6051 08:58:20.87M 2015-10-04T07:56:23.499Z|I-OCEAN7-304-XXXX| 27.17 14.290 42.006 34.793 1504.6063 08:58:21.09M 2015-10-04T07:56:23.699Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.007 34.793 1504.6082 08:58:21.29M 2015-10-04T07:56:23.904Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.007 34.793 1504.6083 08:58:21.49M 2015-10-04T07:56:24.109Z|I-OCEAN7-304-XXXX| 27.19 14.290 42.007 34.794 1504.6080 08:58:21.69M 2015-10-04T07:56:24.329Z|I-OCEAN7-304-XXXX| 27.19 14.290 42.007 34.794 1504.6077 08:58:21.89M 2015-10-04T07:56:24.514Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.007 34.794 1504.6072 08:58:22.12M 2015-10-04T07:56:24.719Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.007 34.794 1504.6064 08:58:22.31M 2015-10-04T07:56:24.919Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.006 34.794 1504.6052 08:58:22.50M 2015-10-04T07:56:25.124Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.006 34.794 1504.6047 08:58:22.70M 2015-10-04T07:56:25.324Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.006 34.794 1504.6047 08:58:22.91M 2015-10-04T07:56:25.529Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.007 34.794 1504.6046 08:58:23.12M 2015-10-04T07:56:25.734Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.007 34.795 1504.6049 08:58:23.32M 2015-10-04T07:56:25.939Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.007 34.795 1504.6052 08:58:23.52M 2015-10-04T07:56:26.139Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.007 34.795 1504.6050 08:58:23.72M 2015-10-04T07:56:26.344Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.006 34.794 1504.6057 08:58:23.92M 2015-10-04T07:56:26.572Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.006 34.793 1504.6056 08:58:24.14M 2015-10-04T07:56:26.749Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.006 34.794 1504.6050 08:58:24.33M 2015-10-04T07:56:26.954Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.006 34.794 1504.6047 08:58:24.54M 2015-10-04T07:56:27.154Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.007 34.794 1504.6050 08:58:24.73M 2015-10-04T07:56:27.359Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.007 34.795 1504.6060 08:58:24.93M 2015-10-04T07:56:27.564Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.007 34.795 1504.6045 08:58:25.15M 2015-10-04T07:56:27.765Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.007 34.796 1504.6006 08:58:25.35M 2015-10-04T07:56:27.969Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.007 34.797 1504.5997 08:58:25.55M 2015-10-04T07:56:28.169Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.007 34.798 1504.5991 08:58:25.75M 2015-10-04T07:56:28.369Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.007 34.798 1504.5992 08:58:25.95M 2015-10-04T07:56:28.574Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.007 34.798 1504.5988 08:58:26.17M 2015-10-04T07:56:28.795Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.007 34.798 1504.5984 08:58:26.37M 2015-10-04T07:56:28.984Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.007 34.798 1504.5985 08:58:26.58M 2015-10-04T07:56:29.211Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.008 34.798 1504.6001 08:58:26.76M 2015-10-04T07:56:29.384Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.008 34.799 1504.6006 08:58:26.96M 2015-10-04T07:56:29.589Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.009 34.799 1504.6017 08:58:27.18M 2015-10-04T07:56:29.794Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.009 34.799 1504.6019 08:58:27.38M 2015-10-04T07:56:29.999Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.009 34.799 1504.6016 08:58:27.58M 2015-10-04T07:56:30.199Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.009 34.799 1504.6010 08:58:27.78M 2015-10-04T07:56:30.404Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6011 08:58:28.00M 2015-10-04T07:56:30.609Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.800 1504.6019 08:58:28.20M 2015-10-04T07:56:30.812Z|I-OCEAN7-304-XXXX| 27.12 14.286 42.009 34.799 1504.6014 08:58:28.40M 2015-10-04T07:56:31.015Z|I-OCEAN7-304-XXXX| 27.13 14.286 42.009 34.799 1504.6013 08:58:28.60M 2015-10-04T07:56:31.214Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.009 34.799 1504.6012 08:58:28.79M 2015-10-04T07:56:31.451Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.008 34.798 1504.6010 08:58:29.01M 2015-10-04T07:56:31.619Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.798 1504.6017 08:58:29.21M 2015-10-04T07:56:31.824Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.014 34.804 1504.6086 08:58:29.41M 2015-10-04T07:56:32.029Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.015 34.804 1504.6097 08:58:29.61M 2015-10-04T07:56:32.229Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.014 34.803 1504.6095 08:58:29.81M 2015-10-04T07:56:32.434Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.015 34.803 1504.6097 08:58:30.03M 2015-10-04T07:56:32.639Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.015 34.804 1504.6093 08:58:30.23M 2015-10-04T07:56:32.842Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.015 34.804 1504.6102 08:58:30.43M 2015-10-04T07:56:33.045Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.015 34.804 1504.6102 08:58:30.63M 2015-10-04T07:56:33.265Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.015 34.804 1504.6100 08:58:30.83M 2015-10-04T07:56:33.450Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.015 34.803 1504.6094 08:58:31.06M 2015-10-04T07:56:33.649Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.014 34.803 1504.6083 08:58:31.24M 2015-10-04T07:56:33.875Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.013 34.802 1504.6073 08:58:31.44M 2015-10-04T07:56:34.073Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.012 34.799 1504.6127 08:58:31.64M 2015-10-04T07:56:34.259Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.012 34.798 1504.6124 08:58:31.84M 2015-10-04T07:56:34.465Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.011 34.798 1504.6119 08:58:32.06M 2015-10-04T07:56:34.670Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.010 34.796 1504.6123 08:58:32.26M 2015-10-04T07:56:34.870Z|I-OCEAN7-304-XXXX| 27.16 14.291 42.010 34.795 1504.6121 08:58:32.46M 2015-10-04T07:56:35.074Z|I-OCEAN7-304-XXXX| 27.19 14.291 42.009 34.795 1504.6125 08:58:32.65M 2015-10-04T07:56:35.275Z|I-OCEAN7-304-XXXX| 27.19 14.291 42.009 34.795 1504.6133 08:58:32.85M 2015-10-04T07:56:35.480Z|I-OCEAN7-304-XXXX| 27.19 14.291 42.010 34.795 1504.6139 08:58:33.07M 2015-10-04T07:56:35.680Z|I-OCEAN7-304-XXXX| 27.17 14.291 42.010 34.795 1504.6136 08:58:33.27M 2015-10-04T07:56:35.885Z|I-OCEAN7-304-XXXX| 27.17 14.291 42.010 34.795 1504.6130 08:58:33.47M 2015-10-04T07:56:36.085Z|I-OCEAN7-304-XXXX| 27.20 14.291 42.010 34.796 1504.6134 08:58:33.67M 2015-10-04T07:56:36.295Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.010 34.796 1504.6124 08:58:33.87M 2015-10-04T07:56:36.531Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.010 34.797 1504.6105 08:58:34.09M 2015-10-04T07:56:36.696Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.010 34.797 1504.6095 08:58:34.29M 2015-10-04T07:56:36.900Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.010 34.798 1504.6089 08:58:34.49M 2015-10-04T07:56:37.131Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.010 34.798 1504.6077 08:58:34.68M 2015-10-04T07:56:37.305Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.010 34.798 1504.6066 08:58:34.88M 2015-10-04T07:56:37.510Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.010 34.798 1504.6063 08:58:35.10M 2015-10-04T07:56:37.730Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.010 34.799 1504.6050 08:58:35.30M 2015-10-04T07:56:37.931Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6051 08:58:35.52M 2015-10-04T07:56:38.120Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6047 08:58:35.70M 2015-10-04T07:56:38.325Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6042 08:58:35.90M 2015-10-04T07:56:38.525Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.800 1504.6033 08:58:36.12M 2015-10-04T07:56:38.730Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.800 1504.6027 08:58:36.32M 2015-10-04T07:56:38.930Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.800 1504.6023 08:58:36.52M 2015-10-04T07:56:39.135Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.800 1504.6021 08:58:36.71M 2015-10-04T07:56:39.371Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.010 34.800 1504.6027 08:58:36.91M 2015-10-04T07:56:39.540Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.011 34.800 1504.6035 08:58:37.13M 2015-10-04T07:56:39.745Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.011 34.800 1504.6041 08:58:37.33M 2015-10-04T07:56:39.972Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.010 34.800 1504.6042 08:58:37.53M 2015-10-04T07:56:40.150Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.800 1504.6041 08:58:37.73M 2015-10-04T07:56:40.350Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6049 08:58:37.93M 2015-10-04T07:56:40.555Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6046 08:58:38.15M 2015-10-04T07:56:40.760Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6046 08:58:38.34M 2015-10-04T07:56:40.960Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6045 08:58:38.54M 2015-10-04T07:56:41.165Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6045 08:58:38.74M 2015-10-04T07:56:41.365Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.797 1504.6046 08:58:38.94M 2015-10-04T07:56:41.570Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.797 1504.6051 08:58:39.16M 2015-10-04T07:56:41.775Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.797 1504.6056 08:58:39.36M 2015-10-04T07:56:41.976Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.796 1504.6068 08:58:39.56M 2015-10-04T07:56:42.195Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.009 34.796 1504.6069 08:58:39.76M 2015-10-04T07:56:42.380Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.009 34.796 1504.6071 08:58:39.97M 2015-10-04T07:56:42.585Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.009 34.796 1504.6072 08:58:40.18M 2015-10-04T07:56:42.785Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.008 34.796 1504.6068 08:58:40.37M 2015-10-04T07:56:42.990Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.008 34.796 1504.6068 08:58:40.57M 2015-10-04T07:56:43.190Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.797 1504.6058 08:58:40.77M 2015-10-04T07:56:43.400Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.008 34.797 1504.6049 08:58:40.97M 2015-10-04T07:56:43.600Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.797 1504.6044 08:58:41.19M 2015-10-04T07:56:43.805Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6046 08:58:41.39M 2015-10-04T07:56:44.005Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.009 34.797 1504.6056 08:58:41.59M 2015-10-04T07:56:44.212Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.008 34.797 1504.6055 08:58:41.79M 2015-10-04T07:56:44.415Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.008 34.797 1504.6056 08:58:42.01M 2015-10-04T07:56:44.616Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.797 1504.6055 08:58:42.21M 2015-10-04T07:56:44.820Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.797 1504.6061 08:58:42.40M 2015-10-04T07:56:45.020Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.797 1504.6064 08:58:42.60M 2015-10-04T07:56:45.220Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.797 1504.6071 08:58:42.80M 2015-10-04T07:56:45.425Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.797 1504.6071 08:58:43.02M 2015-10-04T07:56:45.630Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.009 34.797 1504.6069 08:58:43.22M 2015-10-04T07:56:45.835Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.009 34.796 1504.6075 08:58:43.42M 2015-10-04T07:56:46.040Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.009 34.796 1504.6083 08:58:43.62M 2015-10-04T07:56:46.240Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.009 34.796 1504.6094 08:58:43.82M 2015-10-04T07:56:46.440Z|I-OCEAN7-304-XXXX| 27.19 14.290 42.009 34.796 1504.6099 08:58:44.04M 2015-10-04T07:56:46.660Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.009 34.796 1504.6104 08:58:44.24M 2015-10-04T07:56:46.850Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.010 34.796 1504.6108 08:58:44.45M 2015-10-04T07:56:47.050Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.010 34.796 1504.6108 08:58:44.63M 2015-10-04T07:56:47.255Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.010 34.797 1504.6111 08:58:44.83M 2015-10-04T07:56:47.455Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.011 34.797 1504.6111 08:58:45.05M 2015-10-04T07:56:47.660Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.010 34.798 1504.6102 08:58:45.25M 2015-10-04T07:56:47.865Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.010 34.797 1504.6089 08:58:45.45M 2015-10-04T07:56:48.092Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.010 34.797 1504.6080 08:58:45.65M 2015-10-04T07:56:48.270Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.797 1504.6069 08:58:45.85M 2015-10-04T07:56:48.470Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.010 34.798 1504.6073 08:58:46.07M 2015-10-04T07:56:48.675Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.010 34.799 1504.6068 08:58:46.27M 2015-10-04T07:56:48.880Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6056 08:58:46.46M 2015-10-04T07:56:49.080Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6052 08:58:46.66M 2015-10-04T07:56:49.292Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6046 08:58:46.86M 2015-10-04T07:56:49.490Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6044 08:58:47.08M 2015-10-04T07:56:49.690Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.010 34.799 1504.6040 08:58:47.28M 2015-10-04T07:56:49.898Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.009 34.799 1504.6041 08:58:47.48M 2015-10-04T07:56:50.095Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6031 08:58:47.68M 2015-10-04T07:56:50.295Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6033 08:58:47.88M 2015-10-04T07:56:50.505Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6033 08:58:48.09M 2015-10-04T07:56:50.705Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.798 1504.6034 08:58:48.30M 2015-10-04T07:56:50.905Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.009 34.798 1504.6040 08:58:48.49M 2015-10-04T07:56:51.125Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.009 34.798 1504.6049 08:58:48.69M 2015-10-04T07:56:51.315Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.009 34.798 1504.6049 08:58:48.91M 2015-10-04T07:56:51.520Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.797 1504.6050 08:58:49.11M 2015-10-04T07:56:51.720Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.008 34.797 1504.6046 08:58:49.31M 2015-10-04T07:56:51.920Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.797 1504.6044 08:58:49.51M 2015-10-04T07:56:52.125Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.797 1504.6042 08:58:49.71M 2015-10-04T07:56:52.330Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.797 1504.6050 08:58:49.91M 2015-10-04T07:56:52.530Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.796 1504.6051 08:58:50.13M 2015-10-04T07:56:52.771Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.796 1504.6049 08:58:50.32M 2015-10-04T07:56:52.940Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.008 34.797 1504.6044 08:58:50.52M 2015-10-04T07:56:53.145Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.008 34.797 1504.6045 08:58:50.72M 2015-10-04T07:56:53.345Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.009 34.798 1504.6047 08:58:50.92M 2015-10-04T07:56:53.545Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.009 34.798 1504.6053 08:58:51.14M 2015-10-04T07:56:53.751Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.009 34.798 1504.6049 08:58:51.34M 2015-10-04T07:56:53.960Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.009 34.798 1504.6047 08:58:51.54M 2015-10-04T07:56:54.155Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.003 34.793 1504.5977 08:58:51.74M 2015-10-04T07:56:54.360Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.003 34.793 1504.5972 08:58:51.93M 2015-10-04T07:56:54.560Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.003 34.793 1504.5973 08:58:52.16M 2015-10-04T07:56:54.766Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.003 34.793 1504.5977 08:58:52.35M 2015-10-04T07:56:54.970Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.003 34.792 1504.5977 08:58:52.55M 2015-10-04T07:56:55.175Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.003 34.792 1504.5984 08:58:52.75M 2015-10-04T07:56:55.375Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.003 34.792 1504.5981 08:58:52.95M 2015-10-04T07:56:55.595Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.003 34.793 1504.5981 08:58:53.17M 2015-10-04T07:56:55.781Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.004 34.793 1504.5996 08:58:53.39M 2015-10-04T07:56:55.986Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.005 34.794 1504.6021 08:58:53.57M 2015-10-04T07:56:56.186Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.006 34.795 1504.6028 08:58:53.77M 2015-10-04T07:56:56.390Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.008 34.796 1504.6040 08:58:53.97M 2015-10-04T07:56:56.596Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.009 34.797 1504.6045 08:58:54.19M 2015-10-04T07:56:56.796Z|I-OCEAN7-304-XXXX| 27.13 14.288 42.009 34.798 1504.6051 08:58:54.39M 2015-10-04T07:56:57.000Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.798 1504.6068 08:58:54.58M 2015-10-04T07:56:57.200Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.011 34.799 1504.6086 08:58:54.78M 2015-10-04T07:56:57.409Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.011 34.799 1504.6086 08:58:55.00M 2015-10-04T07:56:57.611Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.011 34.799 1504.6091 08:58:55.20M 2015-10-04T07:56:57.811Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.011 34.799 1504.6089 08:58:55.40M 2015-10-04T07:56:58.016Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.011 34.799 1504.6079 08:58:55.60M 2015-10-04T07:56:58.216Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.010 34.798 1504.6073 08:58:55.80M 2015-10-04T07:56:58.452Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.010 34.798 1504.6067 08:58:56.02M 2015-10-04T07:56:58.621Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.010 34.798 1504.6068 08:58:56.22M 2015-10-04T07:56:58.826Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.010 34.798 1504.6071 08:58:56.41M 2015-10-04T07:56:59.031Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.010 34.798 1504.6064 08:58:56.61M 2015-10-04T07:56:59.231Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.010 34.798 1504.6066 08:58:56.81M 2015-10-04T07:56:59.436Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.798 1504.6067 08:58:57.03M 2015-10-04T07:56:59.641Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.798 1504.6068 08:58:57.23M 2015-10-04T07:56:59.841Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.010 34.798 1504.6069 08:58:57.43M 2015-10-04T07:57:00.061Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.798 1504.6064 08:58:57.63M 2015-10-04T07:57:00.246Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.799 1504.6068 08:58:57.84M 2015-10-04T07:57:00.451Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.799 1504.6071 08:58:58.05M 2015-10-04T07:57:00.656Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.011 34.799 1504.6075 08:58:58.24M 2015-10-04T07:57:00.861Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.011 34.799 1504.6082 08:58:58.45M 2015-10-04T07:57:01.061Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.012 34.800 1504.6094 08:58:58.64M 2015-10-04T07:57:01.266Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.012 34.800 1504.6091 08:58:58.84M 2015-10-04T07:57:01.466Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.012 34.801 1504.6084 08:58:59.06M 2015-10-04T07:57:01.666Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.012 34.801 1504.6082 08:58:59.26M 2015-10-04T07:57:01.892Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.012 34.801 1504.6074 08:58:59.46M 2015-10-04T07:57:02.076Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.011 34.800 1504.6073 08:58:59.66M 2015-10-04T07:57:02.276Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.011 34.799 1504.6069 08:58:59.86M 2015-10-04T07:57:02.481Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.010 34.799 1504.6067 08:59:00.08M 2015-10-04T07:57:02.686Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.010 34.798 1504.6062 08:59:00.28M 2015-10-04T07:57:02.891Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.009 34.798 1504.6062 08:59:00.47M 2015-10-04T07:57:03.092Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.798 1504.6058 08:59:00.67M 2015-10-04T07:57:03.296Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.798 1504.6057 08:59:00.87M 2015-10-04T07:57:03.496Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.798 1504.6060 08:59:01.09M 2015-10-04T07:57:03.701Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.798 1504.6057 08:59:01.29M 2015-10-04T07:57:03.901Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6050 08:59:01.49M 2015-10-04T07:57:04.106Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6042 08:59:01.69M 2015-10-04T07:57:04.311Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.009 34.797 1504.6041 08:59:01.89M 2015-10-04T07:57:04.526Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.797 1504.6055 08:59:02.11M 2015-10-04T07:57:04.716Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.796 1504.6057 08:59:02.32M 2015-10-04T07:57:04.921Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.008 34.796 1504.6058 08:59:02.50M 2015-10-04T07:57:05.121Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.008 34.796 1504.6067 08:59:02.70M 2015-10-04T07:57:05.321Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.008 34.796 1504.6057 08:59:02.90M 2015-10-04T07:57:05.526Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6051 08:59:03.12M 2015-10-04T07:57:05.731Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.008 34.797 1504.6061 08:59:03.32M 2015-10-04T07:57:05.931Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.008 34.797 1504.6058 08:59:03.52M 2015-10-04T07:57:06.136Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.796 1504.6058 08:59:03.72M 2015-10-04T07:57:06.341Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.796 1504.6055 08:59:03.92M 2015-10-04T07:57:06.541Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.007 34.795 1504.6047 08:59:04.14M 2015-10-04T07:57:06.746Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.007 34.795 1504.6046 08:59:04.33M 2015-10-04T07:57:06.951Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.007 34.794 1504.6055 08:59:04.53M 2015-10-04T07:57:07.151Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.006 34.794 1504.6053 08:59:04.73M 2015-10-04T07:57:07.371Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.006 34.794 1504.6052 08:59:04.93M 2015-10-04T07:57:07.556Z|I-OCEAN7-304-XXXX| 27.15 14.289 42.007 34.794 1504.6052 08:59:05.15M 2015-10-04T07:57:07.761Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.007 34.794 1504.6061 08:59:05.35M 2015-10-04T07:57:07.966Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.007 34.794 1504.6068 08:59:05.55M 2015-10-04T07:57:08.166Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.007 34.794 1504.6067 08:59:05.75M 2015-10-04T07:57:08.371Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.007 34.794 1504.6073 08:59:05.95M 2015-10-04T07:57:08.571Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.007 34.794 1504.6082 08:59:06.17M 2015-10-04T07:57:08.776Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.007 34.794 1504.6075 08:59:06.36M 2015-10-04T07:57:08.996Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.007 34.794 1504.6063 08:59:06.56M 2015-10-04T07:57:09.181Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.007 34.795 1504.6049 08:59:06.78M 2015-10-04T07:57:09.386Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.007 34.795 1504.6041 08:59:06.96M 2015-10-04T07:57:09.586Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.796 1504.6053 08:59:07.18M 2015-10-04T07:57:09.791Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.796 1504.6057 08:59:07.38M 2015-10-04T07:57:09.996Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.797 1504.6055 08:59:07.58M 2015-10-04T07:57:10.196Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.797 1504.6052 08:59:07.78M 2015-10-04T07:57:10.401Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.798 1504.6055 08:59:08.00M 2015-10-04T07:57:10.601Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.009 34.798 1504.6057 08:59:08.20M 2015-10-04T07:57:10.806Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.798 1504.6056 08:59:08.39M 2015-10-04T07:57:11.006Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6049 08:59:08.59M 2015-10-04T07:57:11.212Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6044 08:59:08.79M 2015-10-04T07:57:11.416Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6036 08:59:09.01M 2015-10-04T07:57:11.616Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6036 08:59:09.21M 2015-10-04T07:57:11.821Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6034 08:59:09.41M 2015-10-04T07:57:12.026Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.009 34.798 1504.6046 08:59:09.61M 2015-10-04T07:57:12.226Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6049 08:59:09.81M 2015-10-04T07:57:12.431Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.798 1504.6063 08:59:10.03M 2015-10-04T07:57:12.631Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.798 1504.6066 08:59:10.22M 2015-10-04T07:57:12.836Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.010 34.798 1504.6064 08:59:10.42M 2015-10-04T07:57:13.036Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.798 1504.6064 08:59:10.62M 2015-10-04T07:57:13.241Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.009 34.797 1504.6062 08:59:10.82M 2015-10-04T07:57:13.461Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.797 1504.6052 08:59:11.04M 2015-10-04T07:57:13.646Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.797 1504.6056 08:59:11.26M 2015-10-04T07:57:13.851Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.797 1504.6049 08:59:11.44M 2015-10-04T07:57:14.051Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.797 1504.6050 08:59:11.64M 2015-10-04T07:57:14.256Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.798 1504.6050 08:59:11.84M 2015-10-04T07:57:14.461Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6042 08:59:12.06M 2015-10-04T07:57:14.666Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6040 08:59:12.26M 2015-10-04T07:57:14.866Z|I-OCEAN7-304-XXXX| 27.14 14.287 42.009 34.799 1504.6030 08:59:12.45M 2015-10-04T07:57:15.071Z|I-OCEAN7-304-XXXX| 27.15 14.286 42.010 34.799 1504.6028 08:59:12.65M 2015-10-04T07:57:15.271Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.010 34.799 1504.6029 08:59:12.85M 2015-10-04T07:57:15.491Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.009 34.799 1504.6021 08:59:13.07M 2015-10-04T07:57:15.676Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.008 34.798 1504.6014 08:59:13.27M 2015-10-04T07:57:15.881Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.008 34.798 1504.6010 08:59:13.47M 2015-10-04T07:57:16.086Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.008 34.798 1504.6011 08:59:13.67M 2015-10-04T07:57:16.286Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.008 34.798 1504.6018 08:59:13.87M 2015-10-04T07:57:16.491Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.008 34.798 1504.6017 08:59:14.09M 2015-10-04T07:57:16.696Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.797 1504.6010 08:59:14.28M 2015-10-04T07:57:16.898Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.007 34.797 1504.6008 08:59:14.48M 2015-10-04T07:57:17.101Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.007 34.797 1504.6003 08:59:14.68M 2015-10-04T07:57:17.301Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.007 34.796 1504.6000 08:59:14.88M 2015-10-04T07:57:17.501Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.796 1504.6003 08:59:15.10M 2015-10-04T07:57:17.707Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.797 1504.6014 08:59:15.30M 2015-10-04T07:57:17.932Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.796 1504.6025 08:59:15.50M 2015-10-04T07:57:18.117Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6025 08:59:15.71M 2015-10-04T07:57:18.317Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.007 34.796 1504.6031 08:59:15.90M 2015-10-04T07:57:18.521Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.007 34.796 1504.6030 08:59:16.11M 2015-10-04T07:57:18.726Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.008 34.796 1504.6034 08:59:16.31M 2015-10-04T07:57:18.927Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.797 1504.6041 08:59:16.51M 2015-10-04T07:57:19.127Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.008 34.797 1504.6046 08:59:16.71M 2015-10-04T07:57:19.331Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.008 34.797 1504.6035 08:59:16.91M 2015-10-04T07:57:19.537Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.797 1504.6035 08:59:17.13M 2015-10-04T07:57:19.772Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.009 34.798 1504.6040 08:59:17.33M 2015-10-04T07:57:19.972Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.008 34.798 1504.6027 08:59:17.53M 2015-10-04T07:57:20.142Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.798 1504.6029 08:59:17.73M 2015-10-04T07:57:20.346Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.798 1504.6028 08:59:17.92M 2015-10-04T07:57:20.571Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.798 1504.6027 08:59:18.14M 2015-10-04T07:57:20.752Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.798 1504.6025 08:59:18.34M 2015-10-04T07:57:20.956Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.009 34.798 1504.6027 08:59:18.54M 2015-10-04T07:57:21.162Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.009 34.799 1504.6034 08:59:18.74M 2015-10-04T07:57:21.367Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.009 34.799 1504.6030 08:59:18.94M 2015-10-04T07:57:21.567Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.009 34.799 1504.6036 08:59:19.16M 2015-10-04T07:57:21.767Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.799 1504.6031 08:59:19.36M 2015-10-04T07:57:21.972Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.799 1504.6025 08:59:19.55M 2015-10-04T07:57:22.177Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.009 34.799 1504.6024 08:59:19.75M 2015-10-04T07:57:22.397Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.010 34.799 1504.6035 08:59:19.96M 2015-10-04T07:57:22.582Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.010 34.799 1504.6035 08:59:20.19M 2015-10-04T07:57:22.782Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.010 34.799 1504.6036 08:59:20.37M 2015-10-04T07:57:22.987Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.010 34.800 1504.6047 08:59:20.57M 2015-10-04T07:57:23.192Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.800 1504.6049 08:59:20.77M 2015-10-04T07:57:23.392Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.003 34.792 1504.5967 08:59:20.97M 2015-10-04T07:57:23.597Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.002 34.792 1504.5966 08:59:21.19M 2015-10-04T07:57:23.797Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.002 34.792 1504.5970 08:59:21.39M 2015-10-04T07:57:24.002Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.002 34.791 1504.5974 08:59:21.59M 2015-10-04T07:57:24.207Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.002 34.791 1504.5972 08:59:21.79M 2015-10-04T07:57:24.407Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.002 34.791 1504.5970 08:59:22.01M 2015-10-04T07:57:24.612Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.001 34.790 1504.5970 08:59:22.20M 2015-10-04T07:57:24.812Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.001 34.790 1504.5973 08:59:22.40M 2015-10-04T07:57:25.017Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.002 34.790 1504.5977 08:59:22.60M 2015-10-04T07:57:25.252Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.002 34.791 1504.5988 08:59:22.80M 2015-10-04T07:57:25.427Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.002 34.790 1504.5995 08:59:23.02M 2015-10-04T07:57:25.627Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.007 34.795 1504.6055 08:59:23.22M 2015-10-04T07:57:25.832Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.008 34.795 1504.6066 08:59:23.42M 2015-10-04T07:57:26.032Z|I-OCEAN7-304-XXXX| 27.15 14.289 42.009 34.796 1504.6071 08:59:23.62M 2015-10-04T07:57:26.237Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.009 34.797 1504.6078 08:59:23.82M 2015-10-04T07:57:26.437Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.797 1504.6075 08:59:24.04M 2015-10-04T07:57:26.642Z|I-OCEAN7-304-XXXX| 27.18 14.291 42.009 34.795 1504.6119 08:59:24.23M 2015-10-04T07:57:26.862Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.013 34.800 1504.6133 08:59:24.43M 2015-10-04T07:57:27.051Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.013 34.800 1504.6128 08:59:24.65M 2015-10-04T07:57:27.252Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.013 34.800 1504.6122 08:59:24.83M 2015-10-04T07:57:27.452Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.012 34.799 1504.6107 08:59:25.05M 2015-10-04T07:57:27.657Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.011 34.799 1504.6096 08:59:25.25M 2015-10-04T07:57:27.862Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.014 34.802 1504.6129 08:59:25.45M 2015-10-04T07:57:28.062Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.014 34.802 1504.6127 08:59:25.65M 2015-10-04T07:57:28.262Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.014 34.802 1504.6119 08:59:25.85M 2015-10-04T07:57:28.467Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.013 34.801 1504.6117 08:59:26.06M 2015-10-04T07:57:28.691Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.013 34.801 1504.6115 08:59:26.26M 2015-10-04T07:57:28.872Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.013 34.801 1504.6116 08:59:26.46M 2015-10-04T07:57:29.077Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.013 34.801 1504.6118 08:59:26.66M 2015-10-04T07:57:29.282Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.013 34.800 1504.6119 08:59:26.86M 2015-10-04T07:57:29.487Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.012 34.800 1504.6122 08:59:27.08M 2015-10-04T07:57:29.687Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.012 34.799 1504.6124 08:59:27.28M 2015-10-04T07:57:29.892Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.012 34.799 1504.6119 08:59:27.48M 2015-10-04T07:57:30.092Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.011 34.799 1504.6104 08:59:27.68M 2015-10-04T07:57:30.297Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.011 34.799 1504.6094 08:59:27.88M 2015-10-04T07:57:30.503Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.010 34.798 1504.6086 08:59:28.09M 2015-10-04T07:57:30.702Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.010 34.798 1504.6085 08:59:28.30M 2015-10-04T07:57:30.907Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.009 34.797 1504.6075 08:59:28.49M 2015-10-04T07:57:31.107Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.009 34.797 1504.6072 08:59:28.69M 2015-10-04T07:57:31.327Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.008 34.796 1504.6064 08:59:28.89M 2015-10-04T07:57:31.512Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.797 1504.6066 08:59:29.13M 2015-10-04T07:57:31.717Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.009 34.797 1504.6072 08:59:29.31M 2015-10-04T07:57:31.922Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.009 34.797 1504.6072 08:59:29.51M 2015-10-04T07:57:32.122Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.797 1504.6062 08:59:29.71M 2015-10-04T07:57:32.327Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.797 1504.6061 08:59:29.91M 2015-10-04T07:57:32.532Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.797 1504.6062 08:59:30.13M 2015-10-04T07:57:32.772Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.797 1504.6058 08:59:30.32M 2015-10-04T07:57:32.937Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.797 1504.6061 08:59:30.52M 2015-10-04T07:57:33.137Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.798 1504.6068 08:59:30.72M 2015-10-04T07:57:33.342Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.009 34.797 1504.6078 08:59:30.92M 2015-10-04T07:57:33.547Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.797 1504.6079 08:59:31.14M 2015-10-04T07:57:33.747Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.010 34.798 1504.6071 08:59:31.34M 2015-10-04T07:57:33.952Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.010 34.798 1504.6073 08:59:31.54M 2015-10-04T07:57:34.152Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.010 34.799 1504.6069 08:59:31.74M 2015-10-04T07:57:34.357Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.011 34.799 1504.6077 08:59:31.94M 2015-10-04T07:57:34.562Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.010 34.799 1504.6063 08:59:32.15M 2015-10-04T07:57:34.762Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.798 1504.6057 08:59:32.35M 2015-10-04T07:57:34.967Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.010 34.798 1504.6064 08:59:32.55M 2015-10-04T07:57:35.167Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.798 1504.6071 08:59:32.75M 2015-10-04T07:57:35.372Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.011 34.798 1504.6080 08:59:32.95M 2015-10-04T07:57:35.577Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.011 34.799 1504.6080 08:59:33.17M 2015-10-04T07:57:35.797Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.011 34.799 1504.6080 08:59:33.37M 2015-10-04T07:57:35.982Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.798 1504.6079 08:59:33.58M 2015-10-04T07:57:36.187Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.010 34.798 1504.6072 08:59:33.77M 2015-10-04T07:57:36.387Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.010 34.798 1504.6066 08:59:33.97M 2015-10-04T07:57:36.592Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.009 34.798 1504.6042 08:59:34.19M 2015-10-04T07:57:36.792Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.008 34.797 1504.6039 08:59:34.38M 2015-10-04T07:57:36.997Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.009 34.798 1504.6050 08:59:34.58M 2015-10-04T07:57:37.197Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6044 08:59:34.78M 2015-10-04T07:57:37.402Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6045 08:59:35.00M 2015-10-04T07:57:37.607Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6047 08:59:35.20M 2015-10-04T07:57:37.807Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.010 34.798 1504.6050 08:59:35.40M 2015-10-04T07:57:38.015Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.011 34.799 1504.6055 08:59:35.60M 2015-10-04T07:57:38.214Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.012 34.801 1504.6063 08:59:35.80M 2015-10-04T07:57:38.417Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.013 34.800 1504.6111 08:59:36.01M 2015-10-04T07:57:38.622Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.007 34.794 1504.6051 08:59:36.21M 2015-10-04T07:57:38.822Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.006 34.794 1504.6049 08:59:36.41M 2015-10-04T07:57:39.027Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.006 34.794 1504.6050 08:59:36.61M 2015-10-04T07:57:39.232Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.006 34.794 1504.6046 08:59:36.81M 2015-10-04T07:57:39.452Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.005 34.793 1504.6028 08:59:37.03M 2015-10-04T07:57:39.637Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.004 34.792 1504.6030 08:59:37.23M 2015-10-04T07:57:39.837Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.004 34.792 1504.6029 08:59:37.43M 2015-10-04T07:57:40.042Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.003 34.791 1504.6021 08:59:37.63M 2015-10-04T07:57:40.262Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.003 34.792 1504.6014 08:59:37.83M 2015-10-04T07:57:40.447Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.004 34.792 1504.6013 08:59:38.06M 2015-10-04T07:57:40.647Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.004 34.793 1504.6010 08:59:38.24M 2015-10-04T07:57:40.854Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.005 34.794 1504.6013 08:59:38.44M 2015-10-04T07:57:41.053Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.005 34.794 1504.6006 08:59:38.64M 2015-10-04T07:57:41.262Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.005 34.794 1504.6001 08:59:38.84M 2015-10-04T07:57:41.462Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.006 34.795 1504.6002 08:59:39.06M 2015-10-04T07:57:41.662Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.016 34.805 1504.6104 08:59:39.26M 2015-10-04T07:57:41.868Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.017 34.806 1504.6118 08:59:39.46M 2015-10-04T07:57:42.072Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.018 34.807 1504.6127 08:59:39.66M 2015-10-04T07:57:42.273Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.019 34.807 1504.6143 08:59:39.86M 2015-10-04T07:57:42.477Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.020 34.808 1504.6157 08:59:40.07M 2015-10-04T07:57:42.683Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.021 34.809 1504.6165 08:59:40.27M 2015-10-04T07:57:42.883Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.022 34.810 1504.6174 08:59:40.47M 2015-10-04T07:57:43.088Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.023 34.811 1504.6183 08:59:40.67M 2015-10-04T07:57:43.295Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.023 34.811 1504.6185 08:59:40.87M 2015-10-04T07:57:43.494Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.023 34.811 1504.6189 08:59:41.09M 2015-10-04T07:57:43.693Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.022 34.810 1504.6187 08:59:41.29M 2015-10-04T07:57:43.903Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.022 34.810 1504.6193 08:59:41.49M 2015-10-04T07:57:44.103Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.022 34.809 1504.6187 08:59:41.69M 2015-10-04T07:57:44.308Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.022 34.810 1504.6185 08:59:41.88M 2015-10-04T07:57:44.513Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.022 34.810 1504.6205 08:59:42.10M 2015-10-04T07:57:44.728Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.019 34.806 1504.6168 08:59:42.30M 2015-10-04T07:57:44.913Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.023 34.811 1504.6212 08:59:42.52M 2015-10-04T07:57:45.118Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.023 34.810 1504.6205 08:59:42.70M 2015-10-04T07:57:45.318Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.022 34.809 1504.6188 08:59:42.90M 2015-10-04T07:57:45.523Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.021 34.809 1504.6190 08:59:43.12M 2015-10-04T07:57:45.728Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.020 34.808 1504.6187 08:59:43.32M 2015-10-04T07:57:45.933Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.020 34.807 1504.6183 08:59:43.52M 2015-10-04T07:57:46.171Z|I-OCEAN7-304-XXXX| 27.15 14.288 42.019 34.807 1504.6179 08:59:43.72M 2015-10-04T07:57:46.338Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.019 34.806 1504.6187 08:59:43.91M 2015-10-04T07:57:46.538Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.015 34.802 1504.6138 08:59:44.13M 2015-10-04T07:57:46.743Z|I-OCEAN7-304-XXXX| 27.15 14.289 42.014 34.801 1504.6122 08:59:44.33M 2015-10-04T07:57:46.943Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.014 34.801 1504.6119 08:59:44.53M 2015-10-04T07:57:47.148Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.013 34.800 1504.6107 08:59:44.73M 2015-10-04T07:57:47.348Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.013 34.800 1504.6108 08:59:44.93M 2015-10-04T07:57:47.553Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.012 34.800 1504.6104 08:59:45.15M 2015-10-04T07:57:47.772Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.011 34.798 1504.6093 08:59:45.35M 2015-10-04T07:57:47.963Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.009 34.797 1504.6082 08:59:45.55M 2015-10-04T07:57:48.163Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.010 34.797 1504.6093 08:59:45.75M 2015-10-04T07:57:48.363Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.010 34.797 1504.6100 08:59:45.94M 2015-10-04T07:57:48.568Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.010 34.797 1504.6105 08:59:46.16M 2015-10-04T07:57:48.774Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.011 34.797 1504.6108 08:59:46.36M 2015-10-04T07:57:48.978Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.011 34.797 1504.6118 08:59:46.56M 2015-10-04T07:57:49.198Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.011 34.798 1504.6119 08:59:46.76M 2015-10-04T07:57:49.383Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.011 34.798 1504.6115 08:59:47.00M 2015-10-04T07:57:49.583Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.011 34.798 1504.6116 08:59:47.18M 2015-10-04T07:57:49.788Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.011 34.798 1504.6122 08:59:47.38M 2015-10-04T07:57:49.988Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.011 34.798 1504.6124 08:59:47.58M 2015-10-04T07:57:50.193Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.011 34.798 1504.6124 08:59:47.78M 2015-10-04T07:57:50.393Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.011 34.798 1504.6106 08:59:48.98M 2015-10-04T07:57:50.598Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.011 34.798 1504.6107 08:59:48.19M 2015-10-04T07:57:50.803Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.011 34.798 1504.6110 08:59:48.39M 2015-10-04T07:57:51.003Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.012 34.799 1504.6113 08:59:48.59M 2015-10-04T07:57:51.208Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.011 34.798 1504.6108 08:59:48.79M 2015-10-04T07:57:51.408Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.011 34.798 1504.6106 08:59:49.01M 2015-10-04T07:57:51.613Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.011 34.798 1504.6112 08:59:49.21M 2015-10-04T07:57:51.818Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.012 34.799 1504.6123 08:59:49.41M 2015-10-04T07:57:52.018Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.013 34.800 1504.6139 08:59:49.61M 2015-10-04T07:57:52.223Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.014 34.800 1504.6151 08:59:49.80M 2015-10-04T07:57:52.423Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.014 34.801 1504.6149 08:59:50.02M 2015-10-04T07:57:52.633Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.014 34.801 1504.6150 08:59:50.22M 2015-10-04T07:57:52.833Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.015 34.802 1504.6150 08:59:50.42M 2015-10-04T07:57:53.051Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.013 34.800 1504.6129 08:59:50.62M 2015-10-04T07:57:53.238Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.013 34.800 1504.6129 08:59:50.82M 2015-10-04T07:57:53.443Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.014 34.801 1504.6134 08:59:51.04M 2015-10-04T07:57:53.663Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.014 34.801 1504.6136 08:59:51.24M 2015-10-04T07:57:53.848Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.014 34.801 1504.6127 08:59:51.45M 2015-10-04T07:57:54.054Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.014 34.801 1504.6128 08:59:51.63M 2015-10-04T07:57:54.253Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.014 34.801 1504.6122 08:59:51.84M 2015-10-04T07:57:54.458Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.013 34.801 1504.6117 08:59:52.05M 2015-10-04T07:57:54.658Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.013 34.801 1504.6115 08:59:52.25M 2015-10-04T07:57:54.863Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.012 34.800 1504.6106 08:59:52.45M 2015-10-04T07:57:55.068Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.011 34.799 1504.6095 08:59:52.65M 2015-10-04T07:57:55.268Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.011 34.799 1504.6088 08:59:52.85M 2015-10-04T07:57:55.473Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.011 34.798 1504.6086 08:59:53.07M 2015-10-04T07:57:55.673Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.010 34.798 1504.6086 08:59:53.27M 2015-10-04T07:57:55.878Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.797 1504.6073 08:59:53.47M 2015-10-04T07:57:56.083Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.009 34.797 1504.6073 08:59:53.67M 2015-10-04T07:57:56.283Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.008 34.796 1504.6075 08:59:53.86M 2015-10-04T07:57:56.488Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.008 34.796 1504.6074 08:59:54.08M 2015-10-04T07:57:56.688Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.008 34.796 1504.6075 08:59:54.28M 2015-10-04T07:57:56.893Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.009 34.796 1504.6084 08:59:54.48M 2015-10-04T07:57:57.098Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.009 34.796 1504.6095 08:59:54.68M 2015-10-04T07:57:57.298Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.010 34.797 1504.6113 08:59:54.88M 2015-10-04T07:57:57.498Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.011 34.798 1504.6118 08:59:55.10M 2015-10-04T07:57:57.708Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.011 34.798 1504.6123 08:59:55.30M 2015-10-04T07:57:57.908Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.012 34.799 1504.6122 08:59:55.50M 2015-10-04T07:57:58.128Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.012 34.799 1504.6119 08:59:55.70M 2015-10-04T07:57:58.318Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.012 34.799 1504.6112 08:59:55.91M 2015-10-04T07:57:58.518Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.012 34.799 1504.6099 08:59:56.12M 2015-10-04T07:57:58.723Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.012 34.800 1504.6099 08:59:56.31M 2015-10-04T07:57:58.923Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.012 34.800 1504.6105 08:59:56.51M 2015-10-04T07:57:59.128Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.012 34.800 1504.6106 08:59:56.71M 2015-10-04T07:57:59.328Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.011 34.799 1504.6102 08:59:56.91M 2015-10-04T07:57:59.533Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.011 34.799 1504.6101 08:59:57.13M 2015-10-04T07:57:59.736Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.011 34.799 1504.6102 08:59:57.33M 2015-10-04T07:57:59.938Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.010 34.798 1504.6080 08:59:57.52M 2015-10-04T07:58:00.143Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.010 34.798 1504.6078 08:59:57.72M 2015-10-04T07:58:00.367Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.009 34.797 1504.6072 08:59:57.92M 2015-10-04T07:58:00.548Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.009 34.797 1504.6063 08:59:58.14M 2015-10-04T07:58:00.753Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.797 1504.6050 08:59:58.34M 2015-10-04T07:58:00.953Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.008 34.797 1504.6061 08:59:58.54M 2015-10-04T07:58:01.158Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.797 1504.6060 08:59:58.74M 2015-10-04T07:58:01.358Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.009 34.797 1504.6067 08:59:58.94M 2015-10-04T07:58:01.563Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.009 34.798 1504.6066 08:59:59.16M 2015-10-04T07:58:01.769Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.798 1504.6066 08:59:59.36M 2015-10-04T07:58:01.968Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.797 1504.6058 08:59:59.56M 2015-10-04T07:58:02.173Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.009 34.797 1504.6050 08:59:59.75M 2015-10-04T07:58:02.376Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.797 1504.6050 08:59:59.95M 2015-10-04T07:58:02.594Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.008 34.797 1504.6040 09:00:00.17M 2015-10-04T07:58:02.779Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.008 34.797 1504.6034 09:00:00.39M 2015-10-04T07:58:02.984Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.008 34.797 1504.6039 09:00:00.57M 2015-10-04T07:58:03.184Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.009 34.798 1504.6046 09:00:00.77M 2015-10-04T07:58:03.388Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.009 34.798 1504.6047 09:00:00.97M 2015-10-04T07:58:03.593Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6039 09:00:01.19M 2015-10-04T07:58:03.793Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6036 09:00:01.39M 2015-10-04T07:58:03.998Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6033 09:00:01.58M 2015-10-04T07:58:04.198Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.796 1504.6034 09:00:01.78M 2015-10-04T07:58:04.398Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.796 1504.6028 09:00:02.00M 2015-10-04T07:58:04.612Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.007 34.796 1504.6030 09:00:02.20M 2015-10-04T07:58:04.808Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.007 34.796 1504.6045 09:00:02.40M 2015-10-04T07:58:05.016Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.008 34.796 1504.6053 09:00:02.60M 2015-10-04T07:58:05.218Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.797 1504.6064 09:00:02.80M 2015-10-04T07:58:05.418Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.010 34.798 1504.6073 09:00:03.02M 2015-10-04T07:58:05.623Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.010 34.798 1504.6079 09:00:03.22M 2015-10-04T07:58:05.828Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.798 1504.6088 09:00:03.42M 2015-10-04T07:58:06.028Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.011 34.798 1504.6096 09:00:03.62M 2015-10-04T07:58:06.252Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.011 34.798 1504.6104 09:00:03.82M 2015-10-04T07:58:06.439Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.011 34.799 1504.6106 09:00:04.03M 2015-10-04T07:58:06.639Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.012 34.800 1504.6110 09:00:04.23M 2015-10-04T07:58:06.838Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.012 34.800 1504.6112 09:00:04.43M 2015-10-04T07:58:07.059Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.012 34.800 1504.6113 09:00:04.63M 2015-10-04T07:58:07.249Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.012 34.799 1504.6104 09:00:04.84M 2015-10-04T07:58:07.449Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.012 34.799 1504.6102 09:00:05.05M 2015-10-04T07:58:07.656Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.011 34.799 1504.6099 09:00:05.25M 2015-10-04T07:58:07.855Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.010 34.798 1504.6091 09:00:05.45M 2015-10-04T07:58:08.059Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.010 34.798 1504.6086 09:00:05.64M 2015-10-04T07:58:08.259Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.797 1504.6066 09:00:05.84M 2015-10-04T07:58:08.464Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.009 34.797 1504.6060 09:00:06.06M 2015-10-04T07:58:08.669Z|I-OCEAN7-304-XXXX| 27.14 14.288 42.008 34.797 1504.6045 09:00:06.26M 2015-10-04T07:58:08.869Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.008 34.797 1504.6039 09:00:06.46M 2015-10-04T07:58:09.074Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.007 34.796 1504.6030 09:00:06.66M 2015-10-04T07:58:09.279Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.007 34.796 1504.6024 09:00:06.86M 2015-10-04T07:58:09.479Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.006 34.795 1504.6019 09:00:07.08M 2015-10-04T07:58:09.684Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.006 34.795 1504.6023 09:00:07.28M 2015-10-04T07:58:09.884Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.007 34.796 1504.6030 09:00:07.48M 2015-10-04T07:58:10.089Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.007 34.796 1504.6028 09:00:07.67M 2015-10-04T07:58:10.296Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.008 34.796 1504.6039 09:00:07.87M 2015-10-04T07:58:10.494Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.005 34.794 1504.6006 09:00:08.09M 2015-10-04T07:58:10.731Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.005 34.794 1504.6007 09:00:08.29M 2015-10-04T07:58:10.899Z|I-OCEAN7-304-XXXX| 27.25 14.287 42.009 34.798 1504.6062 09:00:08.49M 2015-10-04T07:58:11.104Z|I-OCEAN7-304-XXXX| 27.25 14.287 42.011 34.800 1504.6073 09:00:08.69M 2015-10-04T07:58:11.309Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.012 34.801 1504.6079 09:00:08.89M 2015-10-04T07:58:11.529Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.013 34.802 1504.6089 09:00:09.11M 2015-10-04T07:58:11.714Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.014 34.803 1504.6089 09:00:09.32M 2015-10-04T07:58:11.919Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.015 34.804 1504.6102 09:00:09.51M 2015-10-04T07:58:12.119Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.016 34.804 1504.6110 09:00:09.71M 2015-10-04T07:58:12.332Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.016 34.805 1504.6113 09:00:09.90M 2015-10-04T07:58:12.524Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.016 34.805 1504.6111 09:00:10.12M 2015-10-04T07:58:12.729Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.015 34.804 1504.6105 09:00:10.32M 2015-10-04T07:58:12.936Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.015 34.804 1504.6097 09:00:10.52M 2015-10-04T07:58:13.134Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.014 34.804 1504.6080 09:00:10.72M 2015-10-04T07:58:13.339Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.014 34.803 1504.6068 09:00:10.92M 2015-10-04T07:58:13.539Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.013 34.803 1504.6069 09:00:11.14M 2015-10-04T07:58:13.744Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.013 34.803 1504.6069 09:00:11.34M 2015-10-04T07:58:13.949Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.013 34.802 1504.6063 09:00:11.54M 2015-10-04T07:58:14.149Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.011 34.801 1504.6052 09:00:11.73M 2015-10-04T07:58:14.354Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.012 34.801 1504.6061 09:00:11.93M 2015-10-04T07:58:14.559Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.008 34.798 1504.6023 09:00:12.15M 2015-10-04T07:58:14.759Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.009 34.798 1504.6044 09:00:12.35M 2015-10-04T07:58:14.959Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.010 34.799 1504.6055 09:00:12.55M 2015-10-04T07:58:15.164Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.011 34.799 1504.6068 09:00:12.75M 2015-10-04T07:58:15.369Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.011 34.800 1504.6068 09:00:12.95M 2015-10-04T07:58:15.571Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.011 34.800 1504.6068 09:00:13.17M 2015-10-04T07:58:15.775Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.012 34.801 1504.6077 09:00:13.37M 2015-10-04T07:58:15.999Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.013 34.802 1504.6095 09:00:13.56M 2015-10-04T07:58:16.179Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.014 34.803 1504.6100 09:00:13.78M 2015-10-04T07:58:16.384Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.014 34.802 1504.6105 09:00:13.96M 2015-10-04T07:58:16.589Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.014 34.802 1504.6111 09:00:14.18M 2015-10-04T07:58:16.789Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.014 34.802 1504.6113 09:00:14.38M 2015-10-04T07:58:16.994Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.014 34.802 1504.6122 09:00:14.58M 2015-10-04T07:58:17.199Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.014 34.802 1504.6116 09:00:14.78M 2015-10-04T07:58:17.399Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.014 34.802 1504.6115 09:00:15.00M 2015-10-04T07:58:17.604Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.014 34.801 1504.6112 09:00:15.20M 2015-10-04T07:58:17.804Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.013 34.801 1504.6108 09:00:15.40M 2015-10-04T07:58:18.009Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.013 34.801 1504.6101 09:00:15.59M 2015-10-04T07:58:18.209Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.013 34.801 1504.6095 09:00:15.79M 2015-10-04T07:58:18.414Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.013 34.801 1504.6102 09:00:16.01M 2015-10-04T07:58:18.614Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.013 34.801 1504.6112 09:00:16.21M 2015-10-04T07:58:18.851Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.013 34.800 1504.6111 09:00:16.41M 2015-10-04T07:58:19.024Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.012 34.800 1504.6111 09:00:16.61M 2015-10-04T07:58:19.224Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.012 34.800 1504.6112 09:00:16.81M 2015-10-04T07:58:19.429Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.013 34.800 1504.6115 09:00:17.03M 2015-10-04T07:58:19.629Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.013 34.801 1504.6099 09:00:17.23M 2015-10-04T07:58:19.839Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.018 34.806 1504.6160 09:00:17.42M 2015-10-04T07:58:20.039Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.015 34.803 1504.6129 09:00:17.63M 2015-10-04T07:58:20.239Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.014 34.802 1504.6122 09:00:17.82M 2015-10-04T07:58:20.459Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.014 34.802 1504.6118 09:00:18.04M 2015-10-04T07:58:20.649Z|I-OCEAN7-304-XXXX| 27.28 14.287 42.013 34.801 1504.6104 09:00:18.26M 2015-10-04T07:58:20.849Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.012 34.801 1504.6085 09:00:18.44M 2015-10-04T07:58:21.054Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.011 34.800 1504.6079 09:00:18.64M 2015-10-04T07:58:21.254Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.011 34.800 1504.6074 09:00:18.84M 2015-10-04T07:58:21.459Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.011 34.799 1504.6073 09:00:19.06M 2015-10-04T07:58:21.691Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.011 34.800 1504.6071 09:00:19.26M 2015-10-04T07:58:21.864Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.012 34.801 1504.6075 09:00:19.46M 2015-10-04T07:58:22.092Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.012 34.801 1504.6075 09:00:19.66M 2015-10-04T07:58:22.269Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.013 34.802 1504.6086 09:00:19.85M 2015-10-04T07:58:22.469Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.014 34.803 1504.6096 09:00:20.07M 2015-10-04T07:58:22.679Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.015 34.804 1504.6104 09:00:20.27M 2015-10-04T07:58:22.879Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.016 34.804 1504.6102 09:00:20.47M 2015-10-04T07:58:23.084Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.015 34.804 1504.6099 09:00:20.67M 2015-10-04T07:58:23.284Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.015 34.804 1504.6093 09:00:20.87M 2015-10-04T07:58:23.489Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.015 34.804 1504.6091 09:00:21.09M 2015-10-04T07:58:23.689Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.015 34.804 1504.6083 09:00:21.29M 2015-10-04T07:58:23.894Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.015 34.805 1504.6088 09:00:21.48M 2015-10-04T07:58:24.099Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.015 34.805 1504.6085 09:00:21.68M 2015-10-04T07:58:24.306Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.005 34.795 1504.5972 09:00:21.88M 2015-10-04T07:58:24.504Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.003 34.794 1504.5952 09:00:22.10M 2015-10-04T07:58:24.704Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.003 34.793 1504.5947 09:00:22.30M 2015-10-04T07:58:24.929Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.005 34.795 1504.5974 09:00:22.50M 2015-10-04T07:58:25.114Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.006 34.796 1504.5994 09:00:22.72M 2015-10-04T07:58:25.319Z|I-OCEAN7-304-XXXX| 27.23 14.286 42.007 34.797 1504.6005 09:00:22.90M 2015-10-04T07:58:25.519Z|I-OCEAN7-304-XXXX| 27.24 14.286 42.008 34.798 1504.6014 09:00:23.12M 2015-10-04T07:58:25.724Z|I-OCEAN7-304-XXXX| 27.25 14.286 42.009 34.799 1504.6030 09:00:23.32M 2015-10-04T07:58:25.924Z|I-OCEAN7-304-XXXX| 27.25 14.286 42.010 34.800 1504.6049 09:00:23.51M 2015-10-04T07:58:26.129Z|I-OCEAN7-304-XXXX| 27.23 14.286 42.012 34.802 1504.6061 09:00:23.71M 2015-10-04T07:58:26.334Z|I-OCEAN7-304-XXXX| 27.23 14.286 42.013 34.802 1504.6077 09:00:23.91M 2015-10-04T07:58:26.571Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.014 34.803 1504.6090 09:00:24.13M 2015-10-04T07:58:26.735Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.014 34.803 1504.6107 09:00:24.33M 2015-10-04T07:58:26.939Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.016 34.804 1504.6117 09:00:24.53M 2015-10-04T07:58:27.171Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.016 34.805 1504.6115 09:00:24.73M 2015-10-04T07:58:27.371Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.017 34.805 1504.6118 09:00:24.93M 2015-10-04T07:58:27.550Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.017 34.806 1504.6119 09:00:25.14M 2015-10-04T07:58:27.755Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.017 34.806 1504.6133 09:00:25.35M 2015-10-04T07:58:27.972Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.017 34.806 1504.6130 09:00:25.54M 2015-10-04T07:58:28.160Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.017 34.805 1504.6125 09:00:25.74M 2015-10-04T07:58:28.365Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.017 34.806 1504.6124 09:00:25.94M 2015-10-04T07:58:28.565Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.016 34.805 1504.6124 09:00:26.16M 2015-10-04T07:58:28.770Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.016 34.805 1504.6125 09:00:26.36M 2015-10-04T07:58:28.972Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.016 34.804 1504.6118 09:00:26.56M 2015-10-04T07:58:29.175Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.015 34.804 1504.6118 09:00:26.76M 2015-10-04T07:58:29.395Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.015 34.804 1504.6122 09:00:26.96M 2015-10-04T07:58:29.580Z|I-OCEAN7-304-XXXX| 27.27 14.287 42.015 34.803 1504.6130 09:00:27.19M 2015-10-04T07:58:29.785Z|I-OCEAN7-304-XXXX| 27.27 14.287 42.014 34.803 1504.6122 09:00:27.38M 2015-10-04T07:58:29.985Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.013 34.802 1504.6106 09:00:27.58M 2015-10-04T07:58:30.190Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.013 34.801 1504.6112 09:00:27.77M 2015-10-04T07:58:30.390Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.013 34.801 1504.6101 09:00:27.97M 2015-10-04T07:58:30.595Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.008 34.796 1504.6051 09:00:28.19M 2015-10-04T07:58:30.800Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.007 34.796 1504.6047 09:00:28.39M 2015-10-04T07:58:31.000Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.007 34.795 1504.6050 09:00:28.59M 2015-10-04T07:58:31.205Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.007 34.795 1504.6041 09:00:28.79M 2015-10-04T07:58:31.410Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.007 34.795 1504.6030 09:00:29.01M 2015-10-04T07:58:31.610Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.006 34.795 1504.6028 09:00:29.21M 2015-10-04T07:58:31.815Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.005 34.794 1504.6007 09:00:29.40M 2015-10-04T07:58:32.020Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6052 09:00:29.61M 2015-10-04T07:58:32.220Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.010 34.799 1504.6064 09:00:29.80M 2015-10-04T07:58:32.425Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.011 34.800 1504.6062 09:00:30.02M 2015-10-04T07:58:32.625Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.011 34.800 1504.6069 09:00:30.22M 2015-10-04T07:58:32.830Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.011 34.800 1504.6069 09:00:30.42M 2015-10-04T07:58:33.030Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.011 34.800 1504.6066 09:00:30.62M 2015-10-04T07:58:33.235Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.011 34.800 1504.6061 09:00:30.82M 2015-10-04T07:58:33.440Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.011 34.801 1504.6062 09:00:31.04M 2015-10-04T07:58:33.640Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.012 34.801 1504.6063 09:00:31.24M 2015-10-04T07:58:33.860Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.011 34.801 1504.6061 09:00:31.43M 2015-10-04T07:58:34.050Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.011 34.801 1504.6053 09:00:31.65M 2015-10-04T07:58:34.250Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.011 34.801 1504.6050 09:00:31.83M 2015-10-04T07:58:34.455Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.011 34.801 1504.6060 09:00:32.05M 2015-10-04T07:58:34.656Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.012 34.802 1504.6062 09:00:32.25M 2015-10-04T07:58:34.860Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.013 34.802 1504.6063 09:00:32.45M 2015-10-04T07:58:35.060Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.013 34.803 1504.6074 09:00:32.65M 2015-10-04T07:58:35.265Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.013 34.803 1504.6079 09:00:32.85M 2015-10-04T07:58:35.465Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.013 34.803 1504.6078 09:00:33.07M 2015-10-04T07:58:35.670Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.013 34.803 1504.6074 09:00:33.26M 2015-10-04T07:58:35.875Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.013 34.803 1504.6068 09:00:33.47M 2015-10-04T07:58:36.080Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.013 34.803 1504.6062 09:00:33.66M 2015-10-04T07:58:36.280Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.013 34.803 1504.6057 09:00:33.86M 2015-10-04T07:58:36.485Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.013 34.803 1504.6060 09:00:34.08M 2015-10-04T07:58:36.685Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.013 34.801 1504.6107 09:00:34.28M 2015-10-04T07:58:36.890Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.013 34.801 1504.6106 09:00:34.48M 2015-10-04T07:58:37.095Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.012 34.800 1504.6102 09:00:34.68M 2015-10-04T07:58:37.300Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.012 34.799 1504.6108 09:00:34.88M 2015-10-04T07:58:37.500Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.011 34.799 1504.6111 09:00:35.10M 2015-10-04T07:58:37.700Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.011 34.798 1504.6117 09:00:35.30M 2015-10-04T07:58:37.932Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.012 34.799 1504.6127 09:00:35.49M 2015-10-04T07:58:38.110Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.012 34.799 1504.6128 09:00:35.69M 2015-10-04T07:58:38.325Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.009 34.796 1504.6102 09:00:35.89M 2015-10-04T07:58:38.515Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.010 34.797 1504.6102 09:00:36.13M 2015-10-04T07:58:38.720Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.011 34.798 1504.6112 09:00:36.31M 2015-10-04T07:58:38.920Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.011 34.798 1504.6110 09:00:36.51M 2015-10-04T07:58:39.120Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.012 34.799 1504.6111 09:00:36.71M 2015-10-04T07:58:39.325Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.011 34.799 1504.6106 09:00:36.91M 2015-10-04T07:58:39.532Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.011 34.798 1504.6097 09:00:37.13M 2015-10-04T07:58:39.730Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.011 34.798 1504.6096 09:00:37.33M 2015-10-04T07:58:39.935Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.012 34.800 1504.6115 09:00:37.52M 2015-10-04T07:58:40.140Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.016 34.803 1504.6152 09:00:37.72M 2015-10-04T07:58:40.340Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.016 34.803 1504.6149 09:00:37.92M 2015-10-04T07:58:40.545Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.015 34.803 1504.6143 09:00:38.14M 2015-10-04T07:58:40.750Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.018 34.805 1504.6182 09:00:38.34M 2015-10-04T07:58:40.950Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.019 34.806 1504.6184 09:00:38.54M 2015-10-04T07:58:41.155Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.019 34.806 1504.6198 09:00:38.74M 2015-10-04T07:58:41.360Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.019 34.806 1504.6190 09:00:38.94M 2015-10-04T07:58:41.555Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.019 34.806 1504.6193 09:00:39.16M 2015-10-04T07:58:41.760Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.019 34.806 1504.6194 09:00:39.35M 2015-10-04T07:58:41.965Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.020 34.807 1504.6201 09:00:39.55M 2015-10-04T07:58:42.170Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.021 34.807 1504.6216 09:00:39.75M 2015-10-04T07:58:42.370Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.020 34.807 1504.6210 09:00:39.95M 2015-10-04T07:58:42.575Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.020 34.806 1504.6199 09:00:40.17M 2015-10-04T07:58:42.795Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.019 34.806 1504.6191 09:00:40.37M 2015-10-04T07:58:42.980Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.019 34.806 1504.6194 09:00:40.59M 2015-10-04T07:58:43.191Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.019 34.806 1504.6185 09:00:40.77M 2015-10-04T07:58:43.385Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.019 34.806 1504.6182 09:00:40.97M 2015-10-04T07:58:43.590Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.019 34.806 1504.6183 09:00:41.18M 2015-10-04T07:58:43.795Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.018 34.805 1504.6176 09:00:41.38M 2015-10-04T07:58:44.000Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.017 34.804 1504.6160 09:00:41.58M 2015-10-04T07:58:44.195Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.017 34.804 1504.6155 09:00:41.78M 2015-10-04T07:58:44.400Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.017 34.804 1504.6165 09:00:42.00M 2015-10-04T07:58:44.605Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.017 34.804 1504.6162 09:00:42.20M 2015-10-04T07:58:44.810Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.017 34.804 1504.6149 09:00:42.40M 2015-10-04T07:58:45.010Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.016 34.804 1504.6143 09:00:42.60M 2015-10-04T07:58:45.216Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.015 34.803 1504.6125 09:00:42.80M 2015-10-04T07:58:45.415Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.015 34.803 1504.6125 09:00:43.02M 2015-10-04T07:58:45.620Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.016 34.803 1504.6129 09:00:43.22M 2015-10-04T07:58:45.825Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.016 34.803 1504.6136 09:00:43.42M 2015-10-04T07:58:46.025Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.016 34.804 1504.6149 09:00:43.61M 2015-10-04T07:58:46.230Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.016 34.803 1504.6151 09:00:43.81M 2015-10-04T07:58:46.430Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.015 34.803 1504.6141 09:00:44.03M 2015-10-04T07:58:46.635Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.015 34.803 1504.6133 09:00:44.23M 2015-10-04T07:58:46.840Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.015 34.803 1504.6133 09:00:44.43M 2015-10-04T07:58:47.040Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.015 34.803 1504.6132 09:00:44.63M 2015-10-04T07:58:47.260Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.015 34.803 1504.6136 09:00:44.83M 2015-10-04T07:58:47.450Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.015 34.803 1504.6135 09:00:45.06M 2015-10-04T07:58:47.650Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.015 34.803 1504.6132 09:00:45.25M 2015-10-04T07:58:47.850Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.016 34.803 1504.6149 09:00:45.44M 2015-10-04T07:58:48.055Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.016 34.803 1504.6149 09:00:45.64M 2015-10-04T07:58:48.260Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.016 34.803 1504.6149 09:00:45.84M 2015-10-04T07:58:48.465Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.017 34.804 1504.6160 09:00:46.06M 2015-10-04T07:58:48.665Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.017 34.804 1504.6155 09:00:46.26M 2015-10-04T07:58:48.870Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.016 34.803 1504.6155 09:00:46.46M 2015-10-04T07:58:49.070Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.016 34.803 1504.6149 09:00:46.66M 2015-10-04T07:58:49.275Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.015 34.803 1504.6145 09:00:46.86M 2015-10-04T07:58:49.480Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.015 34.803 1504.6136 09:00:47.08M 2015-10-04T07:58:49.675Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.016 34.803 1504.6149 09:00:47.28M 2015-10-04T07:58:49.880Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.016 34.803 1504.6154 09:00:47.47M 2015-10-04T07:58:50.086Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.015 34.803 1504.6147 09:00:47.67M 2015-10-04T07:58:50.285Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.015 34.803 1504.6139 09:00:47.87M 2015-10-04T07:58:50.490Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.015 34.803 1504.6136 09:00:48.09M 2015-10-04T07:58:50.696Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.015 34.803 1504.6135 09:00:48.29M 2015-10-04T07:58:50.900Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.015 34.802 1504.6129 09:00:48.49M 2015-10-04T07:58:51.100Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.014 34.802 1504.6118 09:00:48.69M 2015-10-04T07:58:51.300Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.014 34.802 1504.6119 09:00:48.89M 2015-10-04T07:58:51.510Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.014 34.802 1504.6123 09:00:49.10M 2015-10-04T07:58:51.731Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.015 34.802 1504.6123 09:00:49.31M 2015-10-04T07:58:51.915Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.015 34.802 1504.6129 09:00:49.52M 2015-10-04T07:58:52.116Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.014 34.802 1504.6117 09:00:49.70M 2015-10-04T07:58:52.321Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.014 34.802 1504.6124 09:00:49.90M 2015-10-04T07:58:52.526Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.014 34.802 1504.6118 09:00:50.12M 2015-10-04T07:58:52.726Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.013 34.801 1504.6113 09:00:50.32M 2015-10-04T07:58:52.932Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.013 34.801 1504.6111 09:00:50.52M 2015-10-04T07:58:53.131Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.014 34.802 1504.6108 09:00:50.72M 2015-10-04T07:58:53.336Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.014 34.802 1504.6105 09:00:50.92M 2015-10-04T07:58:53.541Z|I-OCEAN7-304-XXXX| 27.15 14.287 42.014 34.802 1504.6094 09:00:51.14M 2015-10-04T07:58:53.736Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.013 34.802 1504.6093 09:00:51.34M 2015-10-04T07:58:53.941Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.013 34.802 1504.6083 09:00:51.53M 2015-10-04T07:58:54.146Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.012 34.802 1504.6066 09:00:51.73M 2015-10-04T07:58:54.351Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.012 34.802 1504.6056 09:00:51.93M 2015-10-04T07:58:54.551Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.011 34.801 1504.6044 09:00:52.15M 2015-10-04T07:58:54.756Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.011 34.801 1504.6040 09:00:52.35M 2015-10-04T07:58:54.961Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.011 34.801 1504.6039 09:00:52.55M 2015-10-04T07:58:55.161Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.011 34.801 1504.6028 09:00:52.75M 2015-10-04T07:58:55.366Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.011 34.801 1504.6025 09:00:52.95M 2015-10-04T07:58:55.571Z|I-OCEAN7-304-XXXX| 27.16 14.286 42.011 34.801 1504.6027 09:00:53.17M 2015-10-04T07:58:55.771Z|I-OCEAN7-304-XXXX| 27.15 14.289 42.011 34.799 1504.6095 09:00:53.37M 2015-10-04T07:58:55.976Z|I-OCEAN7-304-XXXX| 27.15 14.289 42.011 34.798 1504.6106 09:00:53.56M 2015-10-04T07:58:56.191Z|I-OCEAN7-304-XXXX| 27.15 14.289 42.011 34.798 1504.6111 09:00:53.76M 2015-10-04T07:58:56.381Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.012 34.799 1504.6123 09:00:54.00M 2015-10-04T07:58:56.586Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.012 34.799 1504.6128 09:00:54.18M 2015-10-04T07:58:56.786Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.013 34.799 1504.6130 09:00:54.38M 2015-10-04T07:58:56.986Z|I-OCEAN7-304-XXXX| 27.16 14.289 42.014 34.800 1504.6138 09:00:54.58M 2015-10-04T07:58:57.191Z|I-OCEAN7-304-XXXX| 27.16 14.290 42.011 34.797 1504.6116 09:00:54.78M 2015-10-04T07:58:57.452Z|I-OCEAN7-304-XXXX| 27.17 14.290 42.011 34.797 1504.6111 09:00:55.00M 2015-10-04T07:58:57.601Z|I-OCEAN7-304-XXXX| 27.17 14.290 42.010 34.797 1504.6106 09:00:55.24M 2015-10-04T07:58:57.801Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.010 34.799 1504.6047 09:00:55.40M 2015-10-04T07:58:58.006Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.009 34.799 1504.6050 09:00:55.59M 2015-10-04T07:58:58.206Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.009 34.798 1504.6051 09:00:55.79M 2015-10-04T07:58:58.411Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.010 34.799 1504.6053 09:00:56.01M 2015-10-04T07:58:58.616Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.009 34.798 1504.6046 09:00:56.21M 2015-10-04T07:58:58.816Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.010 34.799 1504.6047 09:00:56.41M 2015-10-04T07:58:59.016Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.010 34.799 1504.6051 09:00:56.61M 2015-10-04T07:58:59.226Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.010 34.800 1504.6056 09:00:56.81M 2015-10-04T07:58:59.451Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.011 34.800 1504.6061 09:00:57.03M 2015-10-04T07:58:59.631Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.011 34.800 1504.6066 09:00:57.22M 2015-10-04T07:58:59.831Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.012 34.801 1504.6078 09:00:57.43M 2015-10-04T07:59:00.052Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.012 34.801 1504.6083 09:00:57.62M 2015-10-04T07:59:00.236Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.013 34.801 1504.6095 09:00:57.82M 2015-10-04T07:59:00.441Z|I-OCEAN7-304-XXXX| 27.25 14.287 42.013 34.801 1504.6099 09:00:58.04M 2015-10-04T07:59:00.661Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.013 34.801 1504.6107 09:00:58.24M 2015-10-04T07:59:00.851Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.013 34.801 1504.6118 09:00:58.46M 2015-10-04T07:59:01.051Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.014 34.801 1504.6128 09:00:58.64M 2015-10-04T07:59:01.251Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.013 34.801 1504.6128 09:00:58.84M 2015-10-04T07:59:01.456Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.013 34.800 1504.6125 09:00:59.06M 2015-10-04T07:59:01.661Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.013 34.800 1504.6130 09:00:59.25M 2015-10-04T07:59:01.861Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.013 34.800 1504.6125 09:00:59.46M 2015-10-04T07:59:02.092Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.013 34.800 1504.6129 09:00:59.65M 2015-10-04T07:59:02.266Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.013 34.800 1504.6130 09:00:59.85M 2015-10-04T07:59:02.516Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.013 34.800 1504.6128 09:01:00.07M 2015-10-04T07:59:02.671Z|I-OCEAN7-304-XXXX| 27.20 14.291 42.013 34.799 1504.6169 09:01:00.32M 2015-10-04T07:59:02.876Z|I-OCEAN7-304-XXXX| 27.20 14.291 42.013 34.798 1504.6165 09:01:00.47M 2015-10-04T07:59:03.081Z|I-OCEAN7-304-XXXX| 27.20 14.291 42.013 34.798 1504.6162 09:01:00.67M 2015-10-04T07:59:03.281Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.013 34.799 1504.6165 09:01:00.87M 2015-10-04T07:59:03.486Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.013 34.799 1504.6162 09:01:01.09M 2015-10-04T07:59:03.691Z|I-OCEAN7-304-XXXX| 27.17 14.290 42.013 34.799 1504.6155 09:01:01.29M 2015-10-04T07:59:03.891Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.013 34.799 1504.6165 09:01:01.48M 2015-10-04T07:59:04.096Z|I-OCEAN7-304-XXXX| 27.15 14.291 42.013 34.799 1504.6156 09:01:01.68M 2015-10-04T07:59:04.301Z|I-OCEAN7-304-XXXX| 27.19 14.290 42.013 34.799 1504.6157 09:01:01.88M 2015-10-04T07:59:04.501Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.014 34.800 1504.6165 09:01:02.10M 2015-10-04T07:59:04.701Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.014 34.800 1504.6161 09:01:02.30M 2015-10-04T07:59:04.906Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.014 34.800 1504.6162 09:01:02.50M 2015-10-04T07:59:05.131Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.015 34.801 1504.6161 09:01:02.70M 2015-10-04T07:59:05.311Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.014 34.801 1504.6160 09:01:02.92M 2015-10-04T07:59:05.516Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.014 34.801 1504.6140 09:01:03.12M 2015-10-04T07:59:05.721Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.014 34.801 1504.6141 09:01:03.32M 2015-10-04T07:59:05.921Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.014 34.802 1504.6135 09:01:03.51M 2015-10-04T07:59:06.126Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.015 34.802 1504.6143 09:01:03.71M 2015-10-04T07:59:06.326Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.015 34.801 1504.6150 09:01:03.91M 2015-10-04T07:59:06.531Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.014 34.801 1504.6151 09:01:04.13M 2015-10-04T07:59:06.731Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.014 34.800 1504.6155 09:01:04.33M 2015-10-04T07:59:06.936Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.014 34.800 1504.6158 09:01:04.53M 2015-10-04T07:59:07.141Z|I-OCEAN7-304-XXXX| 27.19 14.290 42.014 34.800 1504.6154 09:01:04.73M 2015-10-04T07:59:07.346Z|I-OCEAN7-304-XXXX| 27.19 14.290 42.013 34.799 1504.6151 09:01:04.93M 2015-10-04T07:59:07.591Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.012 34.798 1504.6143 09:01:05.15M 2015-10-04T07:59:07.751Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.012 34.798 1504.6143 09:01:05.39M 2015-10-04T07:59:07.951Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.012 34.799 1504.6143 09:01:05.54M 2015-10-04T07:59:08.171Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.012 34.799 1504.6143 09:01:05.74M 2015-10-04T07:59:08.356Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.013 34.799 1504.6158 09:01:05.94M 2015-10-04T07:59:08.566Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.013 34.799 1504.6163 09:01:06.16M 2015-10-04T07:59:08.772Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.006 34.793 1504.6090 09:01:06.36M 2015-10-04T07:59:08.966Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.006 34.793 1504.6084 09:01:06.56M 2015-10-04T07:59:09.171Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.006 34.793 1504.6075 09:01:06.76M 2015-10-04T07:59:09.376Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.011 34.798 1504.6129 09:01:06.96M 2015-10-04T07:59:09.596Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.012 34.799 1504.6138 09:01:07.18M 2015-10-04T07:59:09.781Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.014 34.800 1504.6146 09:01:07.39M 2015-10-04T07:59:10.013Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.014 34.801 1504.6151 09:01:07.57M 2015-10-04T07:59:10.186Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.009 34.796 1504.6083 09:01:07.77M 2015-10-04T07:59:10.386Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.008 34.795 1504.6064 09:01:07.97M 2015-10-04T07:59:10.591Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.006 34.794 1504.6049 09:01:08.19M 2015-10-04T07:59:10.791Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.005 34.793 1504.6018 09:01:08.39M 2015-10-04T07:59:10.996Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.004 34.793 1504.6003 09:01:08.59M 2015-10-04T07:59:11.212Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.003 34.792 1504.5992 09:01:08.78M 2015-10-04T07:59:11.412Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.003 34.792 1504.5974 09:01:09.00M 2015-10-04T07:59:11.606Z|I-OCEAN7-304-XXXX| 27.18 14.287 42.002 34.792 1504.5973 09:01:09.20M 2015-10-04T07:59:11.811Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.003 34.792 1504.5988 09:01:09.40M 2015-10-04T07:59:12.011Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.003 34.792 1504.5999 09:01:09.60M 2015-10-04T07:59:12.216Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.004 34.793 1504.6000 09:01:09.80M 2015-10-04T07:59:12.417Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.015 34.803 1504.6113 09:01:10.02M 2015-10-04T07:59:12.672Z|I-OCEAN7-304-XXXX| 27.16 14.288 42.016 34.804 1504.6118 09:01:10.22M 2015-10-04T07:59:12.851Z|I-OCEAN7-304-XXXX| 27.22 14.286 42.016 34.806 1504.6104 09:01:10.47M 2015-10-04T07:59:13.026Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.017 34.806 1504.6113 09:01:10.62M 2015-10-04T07:59:13.232Z|I-OCEAN7-304-XXXX| 27.26 14.286 42.018 34.807 1504.6124 09:01:10.82M 2015-10-04T07:59:13.431Z|I-OCEAN7-304-XXXX| 27.23 14.286 42.018 34.808 1504.6119 09:01:11.04M 2015-10-04T07:59:13.636Z|I-OCEAN7-304-XXXX| 27.22 14.285 42.019 34.809 1504.6124 09:01:11.23M 2015-10-04T07:59:13.841Z|I-OCEAN7-304-XXXX| 27.23 14.285 42.020 34.809 1504.6124 09:01:11.43M 2015-10-04T07:59:14.092Z|I-OCEAN7-304-XXXX| 27.22 14.285 42.019 34.809 1504.6118 09:01:11.63M 2015-10-04T07:59:14.246Z|I-OCEAN7-304-XXXX| 27.22 14.285 42.019 34.809 1504.6115 09:01:11.85M 2015-10-04T07:59:14.452Z|I-OCEAN7-304-XXXX| 27.19 14.286 42.019 34.808 1504.6121 09:01:12.05M 2015-10-04T07:59:14.651Z|I-OCEAN7-304-XXXX| 27.24 14.286 42.018 34.807 1504.6134 09:01:12.25M 2015-10-04T07:59:14.857Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.017 34.806 1504.6132 09:01:12.45M 2015-10-04T07:59:15.057Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.015 34.804 1504.6128 09:01:12.65M 2015-10-04T07:59:15.262Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.014 34.802 1504.6118 09:01:12.85M 2015-10-04T07:59:15.466Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.013 34.801 1504.6116 09:01:13.07M 2015-10-04T07:59:15.667Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.013 34.800 1504.6118 09:01:13.27M 2015-10-04T07:59:15.872Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.012 34.799 1504.6115 09:01:13.46M 2015-10-04T07:59:16.077Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.011 34.798 1504.6116 09:01:13.66M 2015-10-04T07:59:16.277Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.010 34.797 1504.6115 09:01:13.86M 2015-10-04T07:59:16.477Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.009 34.796 1504.6096 09:01:14.08M 2015-10-04T07:59:16.682Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.008 34.795 1504.6084 09:01:14.28M 2015-10-04T07:59:16.887Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.008 34.795 1504.6084 09:01:14.48M 2015-10-04T07:59:17.087Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.009 34.796 1504.6086 09:01:14.68M 2015-10-04T07:59:17.292Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.009 34.796 1504.6093 09:01:14.88M 2015-10-04T07:59:17.497Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.010 34.797 1504.6089 09:01:15.10M 2015-10-04T07:59:17.732Z|I-OCEAN7-304-XXXX| 27.18 14.289 42.010 34.797 1504.6096 09:01:15.29M 2015-10-04T07:59:17.902Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.011 34.798 1504.6105 09:01:15.49M 2015-10-04T07:59:18.107Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.012 34.799 1504.6110 09:01:15.69M 2015-10-04T07:59:18.307Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.012 34.800 1504.6119 09:01:15.89M 2015-10-04T07:59:18.527Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.012 34.800 1504.6122 09:01:16.11M 2015-10-04T07:59:18.712Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.012 34.800 1504.6122 09:01:16.32M 2015-10-04T07:59:18.917Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.012 34.799 1504.6112 09:01:16.51M 2015-10-04T07:59:19.122Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.011 34.798 1504.6110 09:01:16.71M 2015-10-04T07:59:19.322Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.011 34.798 1504.6104 09:01:16.91M 2015-10-04T07:59:19.527Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.011 34.798 1504.6112 09:01:17.12M 2015-10-04T07:59:19.727Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.022 34.808 1504.6230 09:01:17.32M 2015-10-04T07:59:19.932Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.022 34.808 1504.6239 09:01:17.52M 2015-10-04T07:59:20.137Z|I-OCEAN7-304-XXXX| 27.17 14.290 42.023 34.808 1504.6245 09:01:17.72M 2015-10-04T07:59:20.337Z|I-OCEAN7-304-XXXX| 27.17 14.290 42.022 34.808 1504.6246 09:01:17.92M 2015-10-04T07:59:20.542Z|I-OCEAN7-304-XXXX| 27.17 14.290 42.022 34.808 1504.6240 09:01:18.14M 2015-10-04T07:59:20.742Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.021 34.807 1504.6219 09:01:18.34M 2015-10-04T07:59:20.947Z|I-OCEAN7-304-XXXX| 27.17 14.289 42.021 34.807 1504.6211 09:01:18.54M 2015-10-04T07:59:21.152Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.014 34.801 1504.6144 09:01:18.74M 2015-10-04T07:59:21.352Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.013 34.801 1504.6130 09:01:18.94M 2015-10-04T07:59:21.557Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.012 34.800 1504.6117 09:01:19.15M 2015-10-04T07:59:21.757Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.011 34.799 1504.6106 09:01:19.35M 2015-10-04T07:59:21.962Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.010 34.798 1504.6093 09:01:19.55M 2015-10-04T07:59:22.167Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.009 34.797 1504.6080 09:01:19.75M 2015-10-04T07:59:22.367Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.009 34.797 1504.6066 09:01:19.95M 2015-10-04T07:59:22.572Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.008 34.796 1504.6053 09:01:20.17M 2015-10-04T07:59:22.777Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.797 1504.6051 09:01:20.37M 2015-10-04T07:59:22.992Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.009 34.797 1504.6061 09:01:20.57M 2015-10-04T07:59:23.212Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.009 34.797 1504.6058 09:01:20.78M 2015-10-04T07:59:23.377Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.009 34.797 1504.6055 09:01:20.96M 2015-10-04T07:59:23.587Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.009 34.797 1504.6060 09:01:21.18M 2015-10-04T07:59:23.792Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.009 34.797 1504.6071 09:01:21.38M 2015-10-04T07:59:23.992Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.009 34.797 1504.6078 09:01:21.58M 2015-10-04T07:59:24.197Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.009 34.797 1504.6075 09:01:21.78M 2015-10-04T07:59:24.397Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.010 34.798 1504.6078 09:01:22.00M 2015-10-04T07:59:24.602Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.010 34.799 1504.6086 09:01:22.20M 2015-10-04T07:59:24.802Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.011 34.799 1504.6085 09:01:22.40M 2015-10-04T07:59:25.007Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.011 34.799 1504.6088 09:01:22.60M 2015-10-04T07:59:25.212Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.011 34.799 1504.6090 09:01:22.80M 2015-10-04T07:59:25.412Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.003 34.792 1504.5996 09:01:23.02M 2015-10-04T07:59:25.617Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.002 34.790 1504.5981 09:01:23.21M 2015-10-04T07:59:25.817Z|I-OCEAN7-304-XXXX| 27.19 14.288 41.972 34.763 1504.5658 09:01:23.41M 2015-10-04T07:59:26.022Z|I-OCEAN7-304-XXXX| 27.19 14.288 41.972 34.763 1504.5665 09:01:23.61M 2015-10-04T07:59:26.227Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.972 34.763 1504.5675 09:01:23.81M 2015-10-04T07:59:26.427Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.972 34.763 1504.5679 09:01:24.03M 2015-10-04T07:59:26.632Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.973 34.763 1504.5679 09:01:24.23M 2015-10-04T07:59:26.837Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.974 34.764 1504.5688 09:01:24.43M 2015-10-04T07:59:27.037Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.974 34.764 1504.5696 09:01:24.63M 2015-10-04T07:59:27.237Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.974 34.764 1504.5702 09:01:24.82M 2015-10-04T07:59:27.457Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.975 34.765 1504.5712 09:01:25.04M 2015-10-04T07:59:27.642Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.975 34.765 1504.5721 09:01:25.26M 2015-10-04T07:59:27.852Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.976 34.766 1504.5728 09:01:25.44M 2015-10-04T07:59:28.052Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.977 34.767 1504.5735 09:01:25.64M 2015-10-04T07:59:28.252Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.978 34.768 1504.5736 09:01:25.84M 2015-10-04T07:59:28.492Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.993 34.782 1504.5891 09:01:26.06M 2015-10-04T07:59:28.662Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.784 1504.5912 09:01:26.26M 2015-10-04T07:59:28.867Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.997 34.787 1504.5935 09:01:26.46M 2015-10-04T07:59:29.067Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.999 34.789 1504.5944 09:01:26.66M 2015-10-04T07:59:29.272Z|I-OCEAN7-304-XXXX| 27.22 14.287 42.001 34.791 1504.5958 09:01:26.85M 2015-10-04T07:59:29.492Z|I-OCEAN7-304-XXXX| 27.18 14.287 41.966 34.758 1504.5566 09:01:27.08M 2015-10-04T07:59:29.682Z|I-OCEAN7-304-XXXX| 27.18 14.287 41.908 34.705 1504.4937 09:01:27.27M 2015-10-04T07:59:29.882Z|I-OCEAN7-304-XXXX| 27.22 14.286 41.837 34.640 1504.4170 09:01:27.48M 2015-10-04T07:59:30.082Z|I-OCEAN7-304-XXXX| 27.24 14.286 41.689 34.503 1504.2566 09:01:27.67M 2015-10-04T07:59:30.287Z|I-OCEAN7-304-XXXX| 27.24 14.286 41.617 34.436 1504.1775 09:01:27.87M 2015-10-04T07:59:30.487Z|I-OCEAN7-304-XXXX| 27.19 14.286 41.543 34.368 1504.0970 09:01:28.09M 2015-10-04T07:59:30.692Z|I-OCEAN7-304-XXXX| 27.20 14.286 41.603 34.423 1504.1613 09:01:28.29M 2015-10-04T07:59:30.897Z|I-OCEAN7-304-XXXX| 27.20 14.286 41.609 34.429 1504.1686 09:01:28.49M 2015-10-04T07:59:31.097Z|I-OCEAN7-304-XXXX| 27.23 14.286 41.555 34.379 1504.1113 09:01:28.69M 2015-10-04T07:59:31.302Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.602 34.421 1504.1624 09:01:28.89M 2015-10-04T07:59:31.507Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.713 34.525 1504.2841 09:01:29.11M 2015-10-04T07:59:31.712Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.820 34.623 1504.4004 09:01:29.31M 2015-10-04T07:59:31.927Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.875 34.674 1504.4606 09:01:29.51M 2015-10-04T07:59:32.112Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.914 34.710 1504.5033 09:01:29.72M 2015-10-04T07:59:32.317Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.935 34.729 1504.5255 09:01:29.90M 2015-10-04T07:59:32.517Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.936 34.729 1504.5265 09:01:30.12M 2015-10-04T07:59:32.722Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.937 34.730 1504.5280 09:01:30.32M 2015-10-04T07:59:32.927Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.937 34.731 1504.5293 09:01:30.52M 2015-10-04T07:59:33.132Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.939 34.732 1504.5303 09:01:30.72M 2015-10-04T07:59:33.335Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.940 34.733 1504.5320 09:01:30.92M 2015-10-04T07:59:33.537Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.941 34.735 1504.5339 09:01:31.13M 2015-10-04T07:59:33.737Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.985 34.775 1504.5801 09:01:31.34M 2015-10-04T07:59:33.942Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.985 34.776 1504.5797 09:01:31.53M 2015-10-04T07:59:34.142Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.986 34.777 1504.5803 09:01:31.73M 2015-10-04T07:59:34.347Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.987 34.777 1504.5812 09:01:31.93M 2015-10-04T07:59:34.552Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.988 34.778 1504.5819 09:01:32.15M 2015-10-04T07:59:34.752Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.988 34.779 1504.5822 09:01:32.35M 2015-10-04T07:59:34.957Z|I-OCEAN7-304-XXXX| 27.20 14.287 41.989 34.780 1504.5824 09:01:32.55M 2015-10-04T07:59:35.157Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.990 34.780 1504.5834 09:01:32.75M 2015-10-04T07:59:35.362Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.990 34.781 1504.5841 09:01:32.94M 2015-10-04T07:59:35.562Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.991 34.782 1504.5842 09:01:33.16M 2015-10-04T07:59:35.767Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.992 34.782 1504.5854 09:01:33.36M 2015-10-04T07:59:35.967Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.992 34.783 1504.5862 09:01:33.56M 2015-10-04T07:59:36.177Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.993 34.784 1504.5874 09:01:33.76M 2015-10-04T07:59:36.393Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.994 34.784 1504.5894 09:01:33.96M 2015-10-04T07:59:36.582Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.995 34.785 1504.5912 09:01:34.19M 2015-10-04T07:59:36.782Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.996 34.786 1504.5928 09:01:34.38M 2015-10-04T07:59:36.982Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.997 34.786 1504.5939 09:01:34.58M 2015-10-04T07:59:37.188Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.997 34.786 1504.5939 09:01:34.77M 2015-10-04T07:59:37.393Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.997 34.786 1504.5935 09:01:35.98M 2015-10-04T07:59:37.592Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.997 34.787 1504.5939 09:01:35.19M 2015-10-04T07:59:37.798Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.998 34.787 1504.5947 09:01:35.39M 2015-10-04T07:59:38.003Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.998 34.787 1504.5963 09:01:35.59M 2015-10-04T07:59:38.203Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.999 34.787 1504.5966 09:01:35.79M 2015-10-04T07:59:38.408Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.999 34.787 1504.5967 09:01:36.01M 2015-10-04T07:59:38.615Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.999 34.787 1504.5969 09:01:36.21M 2015-10-04T07:59:38.814Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.999 34.787 1504.5975 09:01:36.41M 2015-10-04T07:59:39.018Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.999 34.787 1504.5980 09:01:36.61M 2015-10-04T07:59:39.218Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.999 34.787 1504.5981 09:01:36.81M 2015-10-04T07:59:39.423Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.999 34.787 1504.5980 09:01:37.02M 2015-10-04T07:59:39.627Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.999 34.786 1504.5986 09:01:37.22M 2015-10-04T07:59:39.828Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.998 34.786 1504.5984 09:01:37.42M 2015-10-04T07:59:40.051Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.998 34.785 1504.5989 09:01:37.62M 2015-10-04T07:59:40.233Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.998 34.785 1504.5997 09:01:37.82M 2015-10-04T07:59:40.438Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.998 34.785 1504.6002 09:01:38.04M 2015-10-04T07:59:40.638Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.998 34.785 1504.6006 09:01:38.24M 2015-10-04T07:59:40.863Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.998 34.785 1504.5996 09:01:38.43M 2015-10-04T07:59:41.048Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.998 34.785 1504.5985 09:01:38.65M 2015-10-04T07:59:41.248Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.998 34.785 1504.5983 09:01:38.84M 2015-10-04T07:59:41.492Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.998 34.785 1504.5984 09:01:39.05M 2015-10-04T07:59:41.653Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.998 34.785 1504.5988 09:01:39.25M 2015-10-04T07:59:41.858Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.998 34.786 1504.5984 09:01:39.45M 2015-10-04T07:59:42.063Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.998 34.786 1504.5979 09:01:39.65M 2015-10-04T07:59:42.263Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.999 34.787 1504.5975 09:01:39.85M 2015-10-04T07:59:42.468Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.999 34.787 1504.5975 09:01:40.07M 2015-10-04T07:59:42.673Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.998 34.787 1504.5967 09:01:40.27M 2015-10-04T07:59:42.873Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.998 34.787 1504.5961 09:01:40.47M 2015-10-04T07:59:43.078Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.999 34.788 1504.5956 09:01:40.67M 2015-10-04T07:59:43.283Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.999 34.788 1504.5950 09:01:40.87M 2015-10-04T07:59:43.483Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.999 34.788 1504.5947 09:01:41.08M 2015-10-04T07:59:43.688Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.999 34.788 1504.5955 09:01:41.28M 2015-10-04T07:59:43.888Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.999 34.788 1504.5952 09:01:41.48M 2015-10-04T07:59:44.094Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.999 34.788 1504.5956 09:01:41.68M 2015-10-04T07:59:44.332Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.999 34.788 1504.5962 09:01:41.88M 2015-10-04T07:59:44.498Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.999 34.788 1504.5957 09:01:42.10M 2015-10-04T07:59:44.703Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.988 34.778 1504.5840 09:01:42.30M 2015-10-04T07:59:44.908Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.834 34.635 1504.4163 09:01:42.50M 2015-10-04T07:59:45.108Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.687 34.499 1504.2574 09:01:42.70M 2015-10-04T07:59:45.328Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.587 34.407 1504.1497 09:01:42.90M 2015-10-04T07:59:45.513Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.497 34.323 1504.0525 09:01:43.13M 2015-10-04T07:59:45.718Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.636 34.451 1504.2026 09:01:43.31M 2015-10-04T07:59:45.923Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.753 34.560 1504.3304 09:01:43.51M 2015-10-04T07:59:46.123Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.626 34.442 1504.1923 09:01:43.71M 2015-10-04T07:59:46.328Z|I-OCEAN7-304-XXXX| 27.17 14.289 41.603 34.421 1504.1671 09:01:43.91M 2015-10-04T07:59:46.528Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.731 34.539 1504.3060 09:01:44.13M 2015-10-04T07:59:46.734Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.881 34.678 1504.4683 09:01:44.33M 2015-10-04T07:59:46.938Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.943 34.735 1504.5353 09:01:44.53M 2015-10-04T07:59:47.135Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.977 34.768 1504.5730 09:01:44.73M 2015-10-04T07:59:47.338Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.987 34.777 1504.5831 09:01:44.92M 2015-10-04T07:59:47.543Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.989 34.778 1504.5854 09:01:45.14M 2015-10-04T07:59:47.743Z|I-OCEAN7-304-XXXX| 27.19 14.288 41.991 34.780 1504.5875 09:01:45.34M 2015-10-04T07:59:47.968Z|I-OCEAN7-304-XXXX| 27.19 14.288 41.993 34.782 1504.5895 09:01:45.54M 2015-10-04T07:59:48.153Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.994 34.784 1504.5912 09:01:45.74M 2015-10-04T07:59:48.358Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.009 34.797 1504.6069 09:01:45.94M 2015-10-04T07:59:48.558Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.798 1504.6074 09:01:46.16M 2015-10-04T07:59:48.763Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.011 34.799 1504.6086 09:01:46.36M 2015-10-04T07:59:48.963Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.013 34.800 1504.6105 09:01:46.56M 2015-10-04T07:59:49.168Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.014 34.801 1504.6130 09:01:46.75M 2015-10-04T07:59:49.368Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.014 34.801 1504.6138 09:01:46.95M 2015-10-04T07:59:49.573Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.014 34.802 1504.6147 09:01:47.17M 2015-10-04T07:59:49.793Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.015 34.802 1504.6147 09:01:47.37M 2015-10-04T07:59:49.978Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.015 34.802 1504.6151 09:01:47.59M 2015-10-04T07:59:50.183Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.015 34.802 1504.6156 09:01:47.77M 2015-10-04T07:59:50.383Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.015 34.802 1504.6150 09:01:47.97M 2015-10-04T07:59:50.588Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.015 34.802 1504.6141 09:01:48.19M 2015-10-04T07:59:50.793Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.014 34.801 1504.6135 09:01:48.39M 2015-10-04T07:59:50.998Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.014 34.801 1504.6128 09:01:48.59M 2015-10-04T07:59:51.212Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.013 34.801 1504.6127 09:01:48.79M 2015-10-04T07:59:51.412Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.013 34.800 1504.6121 09:01:49.00M 2015-10-04T07:59:51.603Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.013 34.801 1504.6119 09:01:49.20M 2015-10-04T07:59:51.808Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.013 34.801 1504.6108 09:01:49.40M 2015-10-04T07:59:52.008Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.013 34.801 1504.6113 09:01:49.60M 2015-10-04T07:59:52.213Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.013 34.801 1504.6113 09:01:49.80M 2015-10-04T07:59:52.418Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.013 34.801 1504.6110 09:01:50.02M 2015-10-04T07:59:52.618Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.013 34.801 1504.6113 09:01:50.22M 2015-10-04T07:59:52.818Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.013 34.800 1504.6110 09:01:50.42M 2015-10-04T07:59:53.023Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.012 34.800 1504.6096 09:01:50.61M 2015-10-04T07:59:53.292Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.011 34.799 1504.6086 09:01:50.82M 2015-10-04T07:59:53.433Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.011 34.799 1504.6086 09:01:51.08M 2015-10-04T07:59:53.633Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.010 34.798 1504.6082 09:01:51.23M 2015-10-04T07:59:53.838Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.010 34.798 1504.6084 09:01:51.43M 2015-10-04T07:59:54.038Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.010 34.798 1504.6080 09:01:51.63M 2015-10-04T07:59:54.258Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.010 34.798 1504.6077 09:01:51.83M 2015-10-04T07:59:54.448Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.010 34.798 1504.6072 09:01:52.07M 2015-10-04T07:59:54.648Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.009 34.798 1504.6071 09:01:52.25M 2015-10-04T07:59:54.853Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.009 34.798 1504.6072 09:01:52.45M 2015-10-04T07:59:55.055Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.009 34.797 1504.6073 09:01:52.64M 2015-10-04T07:59:55.258Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.009 34.797 1504.6069 09:01:52.84M 2015-10-04T07:59:55.492Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.796 1504.6063 09:01:53.06M 2015-10-04T07:59:55.663Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.796 1504.6055 09:01:53.26M 2015-10-04T07:59:55.868Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.008 34.796 1504.6051 09:01:53.46M 2015-10-04T07:59:56.068Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.008 34.796 1504.6058 09:01:53.66M 2015-10-04T07:59:56.273Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.797 1504.6060 09:01:53.86M 2015-10-04T07:59:56.478Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.008 34.796 1504.6061 09:01:54.08M 2015-10-04T07:59:56.692Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.008 34.796 1504.6061 09:01:54.28M 2015-10-04T07:59:56.883Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.008 34.797 1504.6061 09:01:54.47M 2015-10-04T07:59:57.083Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.797 1504.6058 09:01:54.68M 2015-10-04T07:59:57.288Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.798 1504.6062 09:01:54.87M 2015-10-04T07:59:57.488Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.009 34.798 1504.6072 09:01:55.09M 2015-10-04T07:59:57.696Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.010 34.798 1504.6074 09:01:55.29M 2015-10-04T07:59:57.898Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.010 34.798 1504.6077 09:01:55.49M 2015-10-04T07:59:58.099Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.010 34.798 1504.6056 09:01:55.69M 2015-10-04T07:59:58.332Z|I-OCEAN7-304-XXXX| 27.20 14.287 42.009 34.798 1504.6053 09:01:55.89M 2015-10-04T07:59:58.503Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.009 34.798 1504.6038 09:01:56.11M 2015-10-04T07:59:58.724Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6035 09:01:56.31M 2015-10-04T07:59:58.909Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6033 09:01:56.52M 2015-10-04T07:59:59.132Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.797 1504.6019 09:01:56.70M 2015-10-04T07:59:59.318Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.007 34.797 1504.6022 09:01:56.90M 2015-10-04T07:59:59.523Z|I-OCEAN7-304-XXXX| 27.19 14.287 42.008 34.797 1504.6030 09:01:57.12M 2015-10-04T07:59:59.723Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.008 34.797 1504.6047 09:01:57.32M 2015-10-04T07:59:59.928Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.009 34.797 1504.6053 09:01:57.52M 2015-10-04T08:00:00.128Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.006 34.795 1504.6036 09:01:57.72M 2015-10-04T08:00:00.336Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.006 34.795 1504.6035 09:01:57.92M 2015-10-04T08:00:00.539Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.007 34.795 1504.6036 09:01:58.14M 2015-10-04T08:00:00.739Z|I-OCEAN7-304-XXXX| 27.19 14.288 42.007 34.796 1504.6033 09:01:58.34M 2015-10-04T08:00:00.944Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.007 34.795 1504.6040 09:01:58.54M 2015-10-04T08:00:01.144Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.006 34.795 1504.6040 09:01:58.73M 2015-10-04T08:00:01.348Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.006 34.795 1504.6036 09:01:58.93M 2015-10-04T08:00:01.554Z|I-OCEAN7-304-XXXX| 27.18 14.288 42.006 34.794 1504.6025 09:01:59.15M 2015-10-04T08:00:01.758Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.006 34.794 1504.6031 09:01:59.35M 2015-10-04T08:00:01.958Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.006 34.794 1504.6030 09:01:59.55M 2015-10-04T08:00:02.164Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.006 34.795 1504.6035 09:01:59.75M 2015-10-04T08:00:02.364Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.007 34.795 1504.6045 09:01:59.95M 2015-10-04T08:00:02.564Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.007 34.796 1504.6046 09:02:00.17M 2015-10-04T08:00:02.769Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.007 34.796 1504.6044 09:02:00.37M 2015-10-04T08:00:02.975Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.008 34.796 1504.6050 09:02:00.57M 2015-10-04T08:00:03.194Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.008 34.797 1504.6051 09:02:00.77M 2015-10-04T08:00:03.379Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.008 34.797 1504.6056 09:02:01.00M 2015-10-04T08:00:03.584Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.008 34.796 1504.6051 09:02:01.18M 2015-10-04T08:00:03.784Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.008 34.796 1504.6047 09:02:01.38M 2015-10-04T08:00:03.989Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.008 34.796 1504.6045 09:02:01.58M 2015-10-04T08:00:04.189Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.007 34.796 1504.6041 09:02:01.78M 2015-10-04T08:00:04.394Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.008 34.796 1504.6046 09:02:02.00M 2015-10-04T08:00:04.599Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.008 34.796 1504.6049 09:02:02.20M 2015-10-04T08:00:04.799Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.007 34.796 1504.6049 09:02:02.40M 2015-10-04T08:00:05.004Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.008 34.796 1504.6052 09:02:02.59M 2015-10-04T08:00:05.209Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.007 34.795 1504.6056 09:02:02.79M 2015-10-04T08:00:05.409Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.007 34.795 1504.6049 09:02:03.01M 2015-10-04T08:00:05.609Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.006 34.794 1504.6052 09:02:03.21M 2015-10-04T08:00:05.814Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.006 34.793 1504.6052 09:02:03.41M 2015-10-04T08:00:06.052Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.010 34.797 1504.6100 09:02:03.61M 2015-10-04T08:00:06.224Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.010 34.797 1504.6101 09:02:03.81M 2015-10-04T08:00:06.424Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.010 34.797 1504.6104 09:02:04.03M 2015-10-04T08:00:06.629Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.010 34.797 1504.6099 09:02:04.23M 2015-10-04T08:00:06.829Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.010 34.797 1504.6099 09:02:04.42M 2015-10-04T08:00:07.034Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.011 34.798 1504.6105 09:02:04.62M 2015-10-04T08:00:07.239Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.011 34.798 1504.6115 09:02:04.82M 2015-10-04T08:00:07.439Z|I-OCEAN7-304-XXXX| 27.18 14.286 42.012 34.802 1504.6046 09:02:05.04M 2015-10-04T08:00:07.659Z|I-OCEAN7-304-XXXX| 27.21 14.286 42.011 34.802 1504.6041 09:02:05.24M 2015-10-04T08:00:07.849Z|I-OCEAN7-304-XXXX| 27.22 14.285 42.011 34.802 1504.6035 09:02:05.46M 2015-10-04T08:00:08.049Z|I-OCEAN7-304-XXXX| 27.25 14.285 42.011 34.802 1504.6039 09:02:05.64M 2015-10-04T08:00:08.249Z|I-OCEAN7-304-XXXX| 27.25 14.285 42.011 34.802 1504.6040 09:02:05.84M 2015-10-04T08:00:08.455Z|I-OCEAN7-304-XXXX| 27.23 14.285 42.007 34.798 1504.5992 09:02:06.06M 2015-10-04T08:00:08.659Z|I-OCEAN7-304-XXXX| 27.23 14.285 42.007 34.798 1504.5983 09:02:06.26M 2015-10-04T08:00:08.859Z|I-OCEAN7-304-XXXX| 27.20 14.285 42.007 34.798 1504.5974 09:02:06.46M 2015-10-04T08:00:09.059Z|I-OCEAN7-304-XXXX| 27.16 14.285 42.007 34.798 1504.5972 09:02:06.66M 2015-10-04T08:00:09.264Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.006 34.797 1504.5979 09:02:06.85M 2015-10-04T08:00:09.469Z|I-OCEAN7-304-XXXX| 27.17 14.286 42.006 34.797 1504.5988 09:02:07.07M 2015-10-04T08:00:09.674Z|I-OCEAN7-304-XXXX| 27.20 14.286 42.006 34.796 1504.5996 09:02:07.27M 2015-10-04T08:00:09.892Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.006 34.796 1504.5995 09:02:07.47M 2015-10-04T08:00:10.074Z|I-OCEAN7-304-XXXX| 27.16 14.287 42.006 34.796 1504.6005 09:02:07.67M 2015-10-04T08:00:10.279Z|I-OCEAN7-304-XXXX| 27.17 14.287 42.007 34.796 1504.6014 09:02:07.87M 2015-10-04T08:00:10.484Z|I-OCEAN7-304-XXXX| 27.17 14.288 42.007 34.796 1504.6029 09:02:08.09M 2015-10-04T08:00:10.689Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.007 34.796 1504.6045 09:02:08.29M 2015-10-04T08:00:10.889Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.008 34.796 1504.6060 09:02:08.48M 2015-10-04T08:00:11.094Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.008 34.796 1504.6051 09:02:08.68M 2015-10-04T08:00:11.299Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.008 34.797 1504.6062 09:02:08.88M 2015-10-04T08:00:11.499Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.006 34.794 1504.6030 09:02:09.10M 2015-10-04T08:00:11.699Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.005 34.794 1504.6028 09:02:09.30M 2015-10-04T08:00:11.904Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.005 34.794 1504.6031 09:02:09.50M 2015-10-04T08:00:12.124Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.005 34.794 1504.6024 09:02:09.70M 2015-10-04T08:00:12.332Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.004 34.793 1504.6017 09:02:09.92M 2015-10-04T08:00:12.519Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.004 34.793 1504.6003 09:02:10.12M 2015-10-04T08:00:12.719Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.004 34.793 1504.5999 09:02:10.32M 2015-10-04T08:00:12.924Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.003 34.792 1504.5992 09:02:10.51M 2015-10-04T08:00:13.124Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.003 34.792 1504.5997 09:02:10.71M 2015-10-04T08:00:13.329Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.003 34.792 1504.6003 09:02:10.91M 2015-10-04T08:00:13.529Z|I-OCEAN7-304-XXXX| 27.20 14.288 42.004 34.792 1504.6011 09:02:11.13M 2015-10-04T08:00:13.729Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.004 34.792 1504.6019 09:02:11.33M 2015-10-04T08:00:13.934Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.004 34.792 1504.6024 09:02:11.53M 2015-10-04T08:00:14.139Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.004 34.792 1504.6030 09:02:11.73M 2015-10-04T08:00:14.344Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.005 34.792 1504.6045 09:02:11.93M 2015-10-04T08:00:14.544Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.005 34.792 1504.6053 09:02:12.15M 2015-10-04T08:00:14.750Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.005 34.792 1504.6060 09:02:12.35M 2015-10-04T08:00:14.954Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.005 34.792 1504.6058 09:02:12.54M 2015-10-04T08:00:15.154Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.005 34.792 1504.6062 09:02:12.74M 2015-10-04T08:00:15.359Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.005 34.792 1504.6060 09:02:12.94M 2015-10-04T08:00:15.559Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.005 34.792 1504.6050 09:02:13.16M 2015-10-04T08:00:15.759Z|I-OCEAN7-304-XXXX| 27.19 14.290 42.005 34.792 1504.6053 09:02:13.36M 2015-10-04T08:00:15.969Z|I-OCEAN7-304-XXXX| 27.17 14.290 42.005 34.792 1504.6050 09:02:13.56M 2015-10-04T08:00:16.169Z|I-OCEAN7-304-XXXX| 27.17 14.290 42.005 34.791 1504.6052 09:02:13.76M 2015-10-04T08:00:16.375Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.004 34.791 1504.6056 09:02:13.96M 2015-10-04T08:00:16.594Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.004 34.791 1504.6061 09:02:14.18M 2015-10-04T08:00:16.779Z|I-OCEAN7-304-XXXX| 27.19 14.290 42.004 34.790 1504.6053 09:02:14.39M 2015-10-04T08:00:16.984Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.003 34.790 1504.6051 09:02:14.57M 2015-10-04T08:00:17.184Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.003 34.790 1504.6057 09:02:14.77M 2015-10-04T08:00:17.389Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.003 34.790 1504.6050 09:02:14.97M 2015-10-04T08:00:17.589Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.003 34.790 1504.6041 09:02:15.19M 2015-10-04T08:00:17.794Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.003 34.790 1504.6041 09:02:15.39M 2015-10-04T08:00:17.994Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.003 34.790 1504.6042 09:02:15.59M 2015-10-04T08:00:18.199Z|I-OCEAN7-304-XXXX| 27.18 14.290 42.003 34.790 1504.6044 09:02:15.79M 2015-10-04T08:00:18.404Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.004 34.790 1504.6053 09:02:16.01M 2015-10-04T08:00:18.609Z|I-OCEAN7-304-XXXX| 27.16 14.290 42.004 34.791 1504.6051 09:02:16.21M 2015-10-04T08:00:18.809Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.005 34.792 1504.6062 09:02:16.41M 2015-10-04T08:00:19.009Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.005 34.792 1504.6063 09:02:16.60M 2015-10-04T08:00:19.214Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.005 34.792 1504.6061 09:02:16.80M 2015-10-04T08:00:19.416Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.006 34.793 1504.6061 09:02:17.02M 2015-10-04T08:00:19.619Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.005 34.793 1504.6053 09:02:17.22M 2015-10-04T08:00:19.819Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.006 34.793 1504.6047 09:02:17.42M 2015-10-04T08:00:20.029Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.006 34.794 1504.6044 09:02:17.62M 2015-10-04T08:00:20.229Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.006 34.794 1504.6044 09:02:17.82M 2015-10-04T08:00:20.434Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.006 34.794 1504.6042 09:02:18.04M 2015-10-04T08:00:20.634Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.006 34.794 1504.6035 09:02:18.24M 2015-10-04T08:00:20.839Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.005 34.794 1504.6021 09:02:18.43M 2015-10-04T08:00:21.060Z|I-OCEAN7-304-XXXX| 27.21 14.287 42.005 34.794 1504.6007 09:02:18.63M 2015-10-04T08:00:21.244Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.004 34.792 1504.6035 09:02:18.85M 2015-10-04T08:00:21.449Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.004 34.791 1504.6036 09:02:19.05M 2015-10-04T08:00:21.649Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.003 34.791 1504.6036 09:02:19.25M 2015-10-04T08:00:21.854Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.003 34.791 1504.6031 09:02:19.45M 2015-10-04T08:00:22.092Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.003 34.791 1504.6034 09:02:19.65M 2015-10-04T08:00:22.259Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.004 34.791 1504.6038 09:02:19.85M 2015-10-04T08:00:22.464Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.004 34.791 1504.6047 09:02:20.07M 2015-10-04T08:00:22.664Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.004 34.791 1504.6061 09:02:20.26M 2015-10-04T08:00:22.870Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.005 34.791 1504.6062 09:02:20.46M 2015-10-04T08:00:23.075Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.004 34.791 1504.6055 09:02:20.66M 2015-10-04T08:00:23.280Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.004 34.791 1504.6052 09:02:20.86M 2015-10-04T08:00:23.480Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.992 34.780 1504.5922 09:02:21.08M 2015-10-04T08:00:23.685Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.970 34.760 1504.5673 09:02:21.28M 2015-10-04T08:00:23.885Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.954 34.745 1504.5500 09:02:21.48M 2015-10-04T08:00:24.090Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.938 34.731 1504.5325 09:02:21.68M 2015-10-04T08:00:24.290Z|I-OCEAN7-304-XXXX| 27.19 14.289 41.937 34.730 1504.5299 09:02:21.88M 2015-10-04T08:00:24.494Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.922 34.716 1504.5140 09:02:22.10M 2015-10-04T08:00:24.696Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.921 34.715 1504.5134 09:02:22.30M 2015-10-04T08:00:24.900Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.920 34.714 1504.5122 09:02:22.49M 2015-10-04T08:00:25.105Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.918 34.713 1504.5109 09:02:22.69M 2015-10-04T08:00:25.305Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.917 34.711 1504.5092 09:02:22.89M 2015-10-04T08:00:25.525Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.915 34.710 1504.5065 09:02:23.11M 2015-10-04T08:00:25.715Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.884 34.681 1504.4728 09:02:23.33M 2015-10-04T08:00:25.915Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.780 34.585 1504.3599 09:02:23.51M 2015-10-04T08:00:26.120Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.629 34.445 1504.1963 09:02:23.71M 2015-10-04T08:00:26.333Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.584 34.403 1504.1471 09:02:23.91M 2015-10-04T08:00:26.525Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.575 34.395 1504.1371 09:02:24.13M 2015-10-04T08:00:26.730Z|I-OCEAN7-304-XXXX| 27.17 14.289 41.557 34.379 1504.1174 09:02:24.33M 2015-10-04T08:00:26.935Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.525 34.349 1504.0829 09:02:24.53M 2015-10-04T08:00:27.135Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.705 34.516 1504.2778 09:02:24.73M 2015-10-04T08:00:27.340Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.836 34.638 1504.4191 09:02:24.92M 2015-10-04T08:00:27.540Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.915 34.710 1504.5038 09:02:25.14M 2015-10-04T08:00:27.745Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.954 34.747 1504.5461 09:02:25.34M 2015-10-04T08:00:27.972Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.978 34.769 1504.5717 09:02:25.54M 2015-10-04T08:00:28.150Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.985 34.776 1504.5796 09:02:25.74M 2015-10-04T08:00:28.350Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.986 34.776 1504.5813 09:02:25.94M 2015-10-04T08:00:28.555Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.987 34.777 1504.5835 09:02:26.16M 2015-10-04T08:00:28.760Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.988 34.778 1504.5841 09:02:26.36M 2015-10-04T08:00:28.960Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.990 34.780 1504.5852 09:02:26.55M 2015-10-04T08:00:29.165Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.991 34.781 1504.5864 09:02:26.75M 2015-10-04T08:00:29.365Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.993 34.783 1504.5879 09:02:26.95M 2015-10-04T08:00:29.570Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.994 34.784 1504.5892 09:02:27.17M 2015-10-04T08:00:29.775Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.995 34.785 1504.5900 09:02:27.37M 2015-10-04T08:00:29.995Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.995 34.785 1504.5908 09:02:27.57M 2015-10-04T08:00:30.212Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.996 34.785 1504.5917 09:02:27.79M 2015-10-04T08:00:30.385Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.996 34.786 1504.5930 09:02:27.96M 2015-10-04T08:00:30.585Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.997 34.786 1504.5948 09:02:28.19M 2015-10-04T08:00:30.785Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.998 34.786 1504.5963 09:02:28.39M 2015-10-04T08:00:30.990Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.999 34.787 1504.5978 09:02:28.58M 2015-10-04T08:00:31.195Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.999 34.787 1504.5994 09:02:28.78M 2015-10-04T08:00:31.400Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.000 34.788 1504.5996 09:02:29.00M 2015-10-04T08:00:31.600Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.001 34.788 1504.5996 09:02:29.20M 2015-10-04T08:00:31.805Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.001 34.789 1504.6005 09:02:29.40M 2015-10-04T08:00:32.005Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.001 34.789 1504.6008 09:02:29.60M 2015-10-04T08:00:32.205Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.000 34.788 1504.5995 09:02:29.80M 2015-10-04T08:00:32.415Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.000 34.787 1504.5989 09:02:30.01M 2015-10-04T08:00:32.616Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.999 34.787 1504.5994 09:02:30.22M 2015-10-04T08:00:32.820Z|I-OCEAN7-304-XXXX| 27.17 14.289 41.999 34.787 1504.5983 09:02:30.42M 2015-10-04T08:00:33.020Z|I-OCEAN7-304-XXXX| 27.19 14.290 41.999 34.787 1504.5990 09:02:30.61M 2015-10-04T08:00:33.225Z|I-OCEAN7-304-XXXX| 27.20 14.290 41.999 34.786 1504.5991 09:02:30.81M 2015-10-04T08:00:33.425Z|I-OCEAN7-304-XXXX| 27.20 14.290 41.998 34.785 1504.5986 09:02:31.03M 2015-10-04T08:00:33.630Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.997 34.785 1504.5972 09:02:31.23M 2015-10-04T08:00:33.835Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.996 34.784 1504.5957 09:02:31.43M 2015-10-04T08:00:34.040Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.995 34.783 1504.5944 09:02:31.63M 2015-10-04T08:00:34.240Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.994 34.782 1504.5934 09:02:31.83M 2015-10-04T08:00:34.460Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.993 34.781 1504.5918 09:02:32.05M 2015-10-04T08:00:34.645Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.991 34.780 1504.5887 09:02:32.26M 2015-10-04T08:00:34.845Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.990 34.779 1504.5873 09:02:32.44M 2015-10-04T08:00:35.050Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.989 34.779 1504.5868 09:02:32.64M 2015-10-04T08:00:35.256Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.990 34.779 1504.5869 09:02:32.84M 2015-10-04T08:00:35.460Z|I-OCEAN7-304-XXXX| 27.19 14.288 41.990 34.779 1504.5865 09:02:33.06M 2015-10-04T08:00:35.660Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.990 34.779 1504.5869 09:02:33.26M 2015-10-04T08:00:35.865Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.989 34.778 1504.5865 09:02:33.46M 2015-10-04T08:00:36.065Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.988 34.777 1504.5862 09:02:33.66M 2015-10-04T08:00:36.270Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.988 34.777 1504.5859 09:02:33.86M 2015-10-04T08:00:36.475Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.988 34.777 1504.5859 09:02:34.08M 2015-10-04T08:00:36.680Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.989 34.778 1504.5864 09:02:34.28M 2015-10-04T08:00:36.880Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.989 34.778 1504.5864 09:02:34.47M 2015-10-04T08:00:37.085Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.989 34.778 1504.5856 09:02:34.67M 2015-10-04T08:00:37.285Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.989 34.778 1504.5864 09:02:34.87M 2015-10-04T08:00:37.490Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.989 34.778 1504.5868 09:02:35.09M 2015-10-04T08:00:37.690Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.989 34.778 1504.5875 09:02:35.29M 2015-10-04T08:00:37.898Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.989 34.777 1504.5880 09:02:35.49M 2015-10-04T08:00:38.100Z|I-OCEAN7-304-XXXX| 27.19 14.290 41.988 34.776 1504.5869 09:02:35.69M 2015-10-04T08:00:38.300Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.987 34.776 1504.5865 09:02:35.89M 2015-10-04T08:00:38.505Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.987 34.775 1504.5859 09:02:36.11M 2015-10-04T08:00:38.705Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.987 34.775 1504.5852 09:02:36.30M 2015-10-04T08:00:38.925Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.986 34.775 1504.5840 09:02:36.50M 2015-10-04T08:00:39.132Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.986 34.775 1504.5822 09:02:36.72M 2015-10-04T08:00:39.332Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.990 34.780 1504.5865 09:02:36.90M 2015-10-04T08:00:39.520Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.992 34.781 1504.5880 09:02:37.12M 2015-10-04T08:00:39.720Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.993 34.782 1504.5886 09:02:37.32M 2015-10-04T08:00:39.920Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.994 34.784 1504.5902 09:02:37.52M 2015-10-04T08:00:40.125Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.996 34.785 1504.5917 09:02:37.72M 2015-10-04T08:00:40.332Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.996 34.785 1504.5920 09:02:37.92M 2015-10-04T08:00:40.530Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.997 34.786 1504.5925 09:02:38.14M 2015-10-04T08:00:40.735Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.997 34.786 1504.5934 09:02:38.33M 2015-10-04T08:00:40.940Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.996 34.786 1504.5911 09:02:38.54M 2015-10-04T08:00:41.140Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.984 34.775 1504.5780 09:02:38.73M 2015-10-04T08:00:41.345Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.984 34.774 1504.5775 09:02:38.93M 2015-10-04T08:00:41.550Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.982 34.773 1504.5762 09:02:39.15M 2015-10-04T08:00:41.750Z|I-OCEAN7-304-XXXX| 27.19 14.287 41.981 34.772 1504.5739 09:02:39.35M 2015-10-04T08:00:41.950Z|I-OCEAN7-304-XXXX| 27.18 14.288 41.980 34.770 1504.5731 09:02:39.55M 2015-10-04T08:00:42.155Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.979 34.769 1504.5732 09:02:39.74M 2015-10-04T08:00:42.360Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.979 34.769 1504.5743 09:02:39.95M 2015-10-04T08:00:42.565Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.978 34.769 1504.5742 09:02:40.16M 2015-10-04T08:00:42.765Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.979 34.769 1504.5743 09:02:40.37M 2015-10-04T08:00:42.965Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.979 34.770 1504.5754 09:02:40.56M 2015-10-04T08:00:43.176Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.980 34.770 1504.5765 09:02:40.76M 2015-10-04T08:00:43.396Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.981 34.771 1504.5779 09:02:40.96M 2015-10-04T08:00:43.580Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.983 34.773 1504.5791 09:02:41.20M 2015-10-04T08:00:43.780Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.983 34.773 1504.5791 09:02:41.38M 2015-10-04T08:00:43.985Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.984 34.774 1504.5804 09:02:41.58M 2015-10-04T08:00:44.190Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.985 34.775 1504.5813 09:02:41.78M 2015-10-04T08:00:44.390Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.985 34.775 1504.5815 09:02:42.00M 2015-10-04T08:00:44.595Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.985 34.775 1504.5818 09:02:42.20M 2015-10-04T08:00:44.795Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.985 34.775 1504.5824 09:02:42.39M 2015-10-04T08:00:45.000Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.985 34.774 1504.5824 09:02:42.59M 2015-10-04T08:00:45.205Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.986 34.775 1504.5835 09:02:42.79M 2015-10-04T08:00:45.405Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.980 34.770 1504.5776 09:02:43.01M 2015-10-04T08:00:45.610Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.980 34.769 1504.5775 09:02:43.21M 2015-10-04T08:00:45.816Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.979 34.768 1504.5763 09:02:43.41M 2015-10-04T08:00:46.015Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.982 34.771 1504.5804 09:02:43.61M 2015-10-04T08:00:46.215Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.984 34.773 1504.5819 09:02:43.81M 2015-10-04T08:00:46.420Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.984 34.773 1504.5825 09:02:44.03M 2015-10-04T08:00:46.620Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.985 34.774 1504.5829 09:02:44.22M 2015-10-04T08:00:46.830Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.985 34.775 1504.5837 09:02:44.42M 2015-10-04T08:00:47.031Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.986 34.775 1504.5835 09:02:44.62M 2015-10-04T08:00:47.235Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.986 34.776 1504.5841 09:02:44.82M 2015-10-04T08:00:47.435Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.987 34.777 1504.5847 09:02:45.04M 2015-10-04T08:00:47.635Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.987 34.777 1504.5837 09:02:45.24M 2015-10-04T08:00:47.861Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.988 34.778 1504.5834 09:02:45.44M 2015-10-04T08:00:48.046Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.988 34.778 1504.5831 09:02:45.66M 2015-10-04T08:00:48.246Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.986 34.776 1504.5803 09:02:45.84M 2015-10-04T08:00:48.446Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.986 34.777 1504.5796 09:02:46.06M 2015-10-04T08:00:48.656Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.987 34.778 1504.5800 09:02:46.25M 2015-10-04T08:00:48.856Z|I-OCEAN7-304-XXXX| 27.19 14.287 41.988 34.778 1504.5806 09:02:46.45M 2015-10-04T08:00:49.061Z|I-OCEAN7-304-XXXX| 27.20 14.287 41.988 34.779 1504.5815 09:02:46.65M 2015-10-04T08:00:49.266Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.988 34.779 1504.5812 09:02:46.85M 2015-10-04T08:00:49.466Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.987 34.778 1504.5806 09:02:47.07M 2015-10-04T08:00:49.671Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.986 34.777 1504.5800 09:02:47.27M 2015-10-04T08:00:49.871Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.986 34.777 1504.5795 09:02:47.47M 2015-10-04T08:00:50.076Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.986 34.776 1504.5792 09:02:47.67M 2015-10-04T08:00:50.281Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.986 34.776 1504.5797 09:02:47.87M 2015-10-04T08:00:50.481Z|I-OCEAN7-304-XXXX| 27.17 14.288 41.986 34.776 1504.5806 09:02:48.09M 2015-10-04T08:00:50.686Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.980 34.770 1504.5754 09:02:48.29M 2015-10-04T08:00:50.891Z|I-OCEAN7-304-XXXX| 27.16 14.288 41.979 34.770 1504.5741 09:02:48.48M 2015-10-04T08:00:51.091Z|I-OCEAN7-304-XXXX| 27.18 14.289 41.979 34.769 1504.5747 09:02:48.69M 2015-10-04T08:00:51.296Z|I-OCEAN7-304-XXXX| 27.18 14.289 41.979 34.769 1504.5750 09:02:48.88M 2015-10-04T08:00:51.496Z|I-OCEAN7-304-XXXX| 27.18 14.289 41.979 34.769 1504.5754 09:02:49.10M 2015-10-04T08:00:51.701Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.986 34.775 1504.5834 09:02:49.30M 2015-10-04T08:00:51.901Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.987 34.776 1504.5844 09:02:49.50M 2015-10-04T08:00:52.106Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.987 34.776 1504.5852 09:02:49.70M 2015-10-04T08:00:52.326Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.988 34.777 1504.5867 09:02:49.90M 2015-10-04T08:00:52.532Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.988 34.777 1504.5863 09:02:50.13M 2015-10-04T08:00:52.716Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.988 34.777 1504.5865 09:02:50.31M 2015-10-04T08:00:52.921Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.988 34.777 1504.5873 09:02:50.52M 2015-10-04T08:00:53.121Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.988 34.777 1504.5881 09:02:50.71M 2015-10-04T08:00:53.326Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.988 34.776 1504.5874 09:02:50.91M 2015-10-04T08:00:53.526Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.988 34.776 1504.5875 09:02:51.13M 2015-10-04T08:00:53.731Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.988 34.776 1504.5870 09:02:51.33M 2015-10-04T08:00:53.931Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.987 34.776 1504.5867 09:02:51.53M 2015-10-04T08:00:54.136Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.988 34.777 1504.5872 09:02:51.73M 2015-10-04T08:00:54.341Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.988 34.777 1504.5874 09:02:51.93M 2015-10-04T08:00:54.541Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.989 34.777 1504.5875 09:02:52.14M 2015-10-04T08:00:54.772Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.988 34.777 1504.5867 09:02:52.34M 2015-10-04T08:00:54.946Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.988 34.777 1504.5861 09:02:52.54M 2015-10-04T08:00:55.151Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.987 34.776 1504.5853 09:02:52.74M 2015-10-04T08:00:55.356Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.987 34.776 1504.5848 09:02:52.94M 2015-10-04T08:00:55.556Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.986 34.775 1504.5847 09:02:53.16M 2015-10-04T08:00:55.761Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.985 34.774 1504.5833 09:02:53.36M 2015-10-04T08:00:55.966Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.984 34.773 1504.5823 09:02:53.56M 2015-10-04T08:00:56.166Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.983 34.773 1504.5804 09:02:53.76M 2015-10-04T08:00:56.371Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.986 34.775 1504.5831 09:02:53.96M 2015-10-04T08:00:56.571Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.986 34.775 1504.5833 09:02:54.18M 2015-10-04T08:00:56.796Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.986 34.776 1504.5837 09:02:54.37M 2015-10-04T08:00:56.981Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.986 34.776 1504.5835 09:02:54.59M 2015-10-04T08:00:57.181Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.987 34.777 1504.5845 09:02:54.77M 2015-10-04T08:00:57.386Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.988 34.778 1504.5844 09:02:54.97M 2015-10-04T08:00:57.586Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.989 34.779 1504.5851 09:02:55.19M 2015-10-04T08:00:57.791Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.990 34.779 1504.5859 09:02:55.39M 2015-10-04T08:00:57.991Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.989 34.779 1504.5858 09:02:55.59M 2015-10-04T08:00:58.196Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.989 34.778 1504.5856 09:02:55.79M 2015-10-04T08:00:58.401Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.989 34.778 1504.5863 09:02:56.01M 2015-10-04T08:00:58.601Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.989 34.778 1504.5861 09:02:56.20M 2015-10-04T08:00:58.812Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.989 34.778 1504.5863 09:02:56.40M 2015-10-04T08:00:59.012Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.989 34.778 1504.5865 09:02:56.60M 2015-10-04T08:00:59.211Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.984 34.773 1504.5802 09:02:56.80M 2015-10-04T08:00:59.416Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.983 34.773 1504.5795 09:02:57.02M 2015-10-04T08:00:59.616Z|I-OCEAN7-304-XXXX| 27.19 14.288 41.984 34.774 1504.5785 09:02:57.22M 2015-10-04T08:00:59.821Z|I-OCEAN7-304-XXXX| 27.18 14.288 41.984 34.774 1504.5786 09:02:57.42M 2015-10-04T08:01:00.026Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.984 34.774 1504.5792 09:02:57.62M 2015-10-04T08:01:00.226Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.984 34.774 1504.5798 09:02:57.82M 2015-10-04T08:01:00.452Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.984 34.774 1504.5800 09:02:58.04M 2015-10-04T08:01:00.636Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.985 34.774 1504.5811 09:02:58.23M 2015-10-04T08:01:00.836Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.986 34.776 1504.5835 09:02:58.43M 2015-10-04T08:01:01.041Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.991 34.780 1504.5889 09:02:58.63M 2015-10-04T08:01:01.261Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.996 34.784 1504.5942 09:02:58.83M 2015-10-04T08:01:01.446Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.997 34.785 1504.5946 09:02:59.07M 2015-10-04T08:01:01.646Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.997 34.786 1504.5948 09:02:59.25M 2015-10-04T08:01:01.851Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.997 34.786 1504.5947 09:02:59.45M 2015-10-04T08:01:02.092Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.998 34.787 1504.5955 09:02:59.65M 2015-10-04T08:01:02.256Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.993 34.783 1504.5902 09:02:59.85M 2015-10-04T08:01:02.461Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.992 34.781 1504.5884 09:03:00.07M 2015-10-04T08:01:02.661Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.991 34.780 1504.5874 09:03:00.27M 2015-10-04T08:01:02.866Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.990 34.780 1504.5869 09:03:00.46M 2015-10-04T08:01:03.066Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.985 34.775 1504.5825 09:03:00.66M 2015-10-04T08:01:03.271Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.985 34.775 1504.5815 09:03:00.86M 2015-10-04T08:01:03.476Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.984 34.774 1504.5812 09:03:01.08M 2015-10-04T08:01:03.692Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.983 34.773 1504.5793 09:03:01.28M 2015-10-04T08:01:03.881Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.985 34.775 1504.5806 09:03:01.48M 2015-10-04T08:01:04.086Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.985 34.776 1504.5806 09:03:01.68M 2015-10-04T08:01:04.286Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.995 34.784 1504.5908 09:03:01.88M 2015-10-04T08:01:04.491Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.995 34.785 1504.5905 09:03:02.09M 2015-10-04T08:01:04.696Z|I-OCEAN7-304-XXXX| 27.27 14.287 41.996 34.786 1504.5912 09:03:02.30M 2015-10-04T08:01:04.932Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.996 34.786 1504.5913 09:03:02.49M 2015-10-04T08:01:05.096Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.996 34.786 1504.5923 09:03:02.69M 2015-10-04T08:01:05.301Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.990 34.780 1504.5853 09:03:02.89M 2015-10-04T08:01:05.501Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.992 34.782 1504.5875 09:03:03.11M 2015-10-04T08:01:05.721Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.993 34.782 1504.5895 09:03:03.31M 2015-10-04T08:01:05.911Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.994 34.783 1504.5911 09:03:03.52M 2015-10-04T08:01:06.111Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.995 34.784 1504.5928 09:03:03.71M 2015-10-04T08:01:06.316Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.996 34.785 1504.5939 09:03:03.90M 2015-10-04T08:01:06.521Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.996 34.785 1504.5940 09:03:04.12M 2015-10-04T08:01:06.726Z|I-OCEAN7-304-XXXX| 27.18 14.288 41.997 34.786 1504.5936 09:03:04.33M 2015-10-04T08:01:06.927Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.997 34.786 1504.5939 09:03:04.52M 2015-10-04T08:01:07.131Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.996 34.785 1504.5923 09:03:04.72M 2015-10-04T08:01:07.331Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.996 34.785 1504.5913 09:03:04.92M 2015-10-04T08:01:07.536Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.995 34.785 1504.5911 09:03:05.14M 2015-10-04T08:01:07.741Z|I-OCEAN7-304-XXXX| 27.16 14.288 41.994 34.784 1504.5892 09:03:05.34M 2015-10-04T08:01:07.942Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.994 34.784 1504.5901 09:03:05.54M 2015-10-04T08:01:08.146Z|I-OCEAN7-304-XXXX| 27.18 14.288 41.994 34.783 1504.5895 09:03:05.74M 2015-10-04T08:01:08.351Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.993 34.783 1504.5896 09:03:05.94M 2015-10-04T08:01:08.551Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.993 34.782 1504.5889 09:03:06.16M 2015-10-04T08:01:08.757Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.992 34.782 1504.5881 09:03:06.35M 2015-10-04T08:01:08.956Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.992 34.782 1504.5873 09:03:06.55M 2015-10-04T08:01:09.156Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.991 34.781 1504.5857 09:03:06.75M 2015-10-04T08:01:09.366Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.991 34.781 1504.5852 09:03:06.95M 2015-10-04T08:01:09.567Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.990 34.781 1504.5850 09:03:07.17M 2015-10-04T08:01:09.767Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.990 34.780 1504.5837 09:03:07.37M 2015-10-04T08:01:09.971Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.990 34.780 1504.5848 09:03:07.57M 2015-10-04T08:01:10.192Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.990 34.780 1504.5857 09:03:07.77M 2015-10-04T08:01:10.382Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.994 34.784 1504.5914 09:03:08.00M 2015-10-04T08:01:10.582Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.995 34.784 1504.5928 09:03:08.19M 2015-10-04T08:01:10.787Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.996 34.785 1504.5935 09:03:08.38M 2015-10-04T08:01:10.987Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.995 34.784 1504.5925 09:03:08.58M 2015-10-04T08:01:11.192Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.994 34.783 1504.5905 09:03:08.78M 2015-10-04T08:01:11.397Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.992 34.781 1504.5889 09:03:09.00M 2015-10-04T08:01:11.597Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.991 34.780 1504.5876 09:03:09.20M 2015-10-04T08:01:11.812Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.989 34.778 1504.5859 09:03:09.40M 2015-10-04T08:01:12.012Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.988 34.777 1504.5847 09:03:09.60M 2015-10-04T08:01:12.207Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.987 34.776 1504.5847 09:03:09.80M 2015-10-04T08:01:12.407Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.987 34.776 1504.5853 09:03:10.02M 2015-10-04T08:01:12.612Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.987 34.776 1504.5858 09:03:10.21M 2015-10-04T08:01:12.817Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.988 34.777 1504.5876 09:03:10.41M 2015-10-04T08:01:13.022Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.989 34.777 1504.5890 09:03:10.61M 2015-10-04T08:01:13.222Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.989 34.777 1504.5891 09:03:10.81M 2015-10-04T08:01:13.422Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.990 34.778 1504.5903 09:03:11.03M 2015-10-04T08:01:13.627Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.990 34.778 1504.5903 09:03:11.23M 2015-10-04T08:01:13.832Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.990 34.778 1504.5902 09:03:11.43M 2015-10-04T08:01:14.032Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.990 34.778 1504.5901 09:03:11.63M 2015-10-04T08:01:14.237Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.989 34.778 1504.5885 09:03:11.82M 2015-10-04T08:01:14.452Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.988 34.777 1504.5870 09:03:12.04M 2015-10-04T08:01:14.662Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.987 34.776 1504.5851 09:03:12.24M 2015-10-04T08:01:14.847Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.987 34.776 1504.5857 09:03:12.46M 2015-10-04T08:01:15.047Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.988 34.777 1504.5859 09:03:12.64M 2015-10-04T08:01:15.252Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.988 34.777 1504.5862 09:03:12.84M 2015-10-04T08:01:15.457Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.988 34.777 1504.5847 09:03:13.06M 2015-10-04T08:01:15.657Z|I-OCEAN7-304-XXXX| 27.19 14.288 41.988 34.777 1504.5841 09:03:13.26M 2015-10-04T08:01:15.862Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.987 34.777 1504.5835 09:03:13.46M 2015-10-04T08:01:16.062Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.990 34.780 1504.5863 09:03:13.66M 2015-10-04T08:01:16.267Z|I-OCEAN7-304-XXXX| 27.27 14.287 41.991 34.781 1504.5863 09:03:13.85M 2015-10-04T08:01:16.472Z|I-OCEAN7-304-XXXX| 27.27 14.287 41.991 34.781 1504.5861 09:03:14.07M 2015-10-04T08:01:16.672Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.991 34.781 1504.5861 09:03:14.27M 2015-10-04T08:01:16.877Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.991 34.781 1504.5864 09:03:14.47M 2015-10-04T08:01:17.093Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.991 34.781 1504.5876 09:03:14.67M 2015-10-04T08:01:17.282Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.992 34.781 1504.5889 09:03:14.87M 2015-10-04T08:01:17.487Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.993 34.782 1504.5900 09:03:15.09M 2015-10-04T08:01:17.687Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.993 34.782 1504.5896 09:03:15.29M 2015-10-04T08:01:17.892Z|I-OCEAN7-304-XXXX| 27.19 14.288 41.994 34.783 1504.5896 09:03:15.49M 2015-10-04T08:01:18.097Z|I-OCEAN7-304-XXXX| 27.18 14.288 41.994 34.783 1504.5896 09:03:15.69M 2015-10-04T08:01:18.297Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.993 34.783 1504.5896 09:03:15.89M 2015-10-04T08:01:18.502Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.993 34.782 1504.5905 09:03:16.10M 2015-10-04T08:01:18.702Z|I-OCEAN7-304-XXXX| 27.18 14.289 41.993 34.782 1504.5902 09:03:16.30M 2015-10-04T08:01:18.907Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.993 34.782 1504.5912 09:03:16.50M 2015-10-04T08:01:19.127Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.994 34.783 1504.5914 09:03:16.70M 2015-10-04T08:01:19.312Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.994 34.783 1504.5922 09:03:16.92M 2015-10-04T08:01:19.512Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.994 34.783 1504.5931 09:03:17.12M 2015-10-04T08:01:19.717Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.994 34.783 1504.5929 09:03:17.32M 2015-10-04T08:01:19.917Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.994 34.783 1504.5923 09:03:17.52M 2015-10-04T08:01:20.127Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.993 34.782 1504.5916 09:03:17.71M 2015-10-04T08:01:20.327Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.993 34.782 1504.5907 09:03:17.92M 2015-10-04T08:01:20.532Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.994 34.783 1504.5922 09:03:18.13M 2015-10-04T08:01:20.737Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.994 34.783 1504.5924 09:03:18.33M 2015-10-04T08:01:20.937Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.994 34.783 1504.5933 09:03:18.53M 2015-10-04T08:01:21.137Z|I-OCEAN7-304-XXXX| 27.20 14.287 41.993 34.783 1504.5879 09:03:18.73M 2015-10-04T08:01:21.342Z|I-OCEAN7-304-XXXX| 27.27 14.287 41.993 34.783 1504.5881 09:03:18.93M 2015-10-04T08:01:21.542Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.992 34.782 1504.5865 09:03:19.15M 2015-10-04T08:01:21.747Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.992 34.782 1504.5858 09:03:19.35M 2015-10-04T08:01:21.952Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.991 34.782 1504.5856 09:03:19.55M 2015-10-04T08:01:22.157Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.994 34.785 1504.5890 09:03:19.75M 2015-10-04T08:01:22.357Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.993 34.784 1504.5867 09:03:19.95M 2015-10-04T08:01:22.562Z|I-OCEAN7-304-XXXX| 27.24 14.286 41.993 34.783 1504.5854 09:03:20.16M 2015-10-04T08:01:22.762Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.992 34.783 1504.5859 09:03:20.36M 2015-10-04T08:01:22.967Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.992 34.782 1504.5861 09:03:20.56M 2015-10-04T08:01:23.167Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.992 34.782 1504.5869 09:03:20.76M 2015-10-04T08:01:23.372Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.992 34.781 1504.5874 09:03:20.96M 2015-10-04T08:01:23.592Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.992 34.781 1504.5886 09:03:21.18M 2015-10-04T08:01:23.777Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.991 34.781 1504.5891 09:03:21.40M 2015-10-04T08:01:23.982Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.992 34.781 1504.5901 09:03:21.58M 2015-10-04T08:01:24.182Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.992 34.780 1504.5914 09:03:21.78M 2015-10-04T08:01:24.412Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.993 34.781 1504.5924 09:03:21.97M 2015-10-04T08:01:24.592Z|I-OCEAN7-304-XXXX| 27.19 14.290 41.993 34.781 1504.5922 09:03:22.19M 2015-10-04T08:01:24.792Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.993 34.781 1504.5931 09:03:22.39M 2015-10-04T08:01:24.992Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.994 34.781 1504.5936 09:03:22.59M 2015-10-04T08:01:25.197Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.994 34.782 1504.5946 09:03:22.79M 2015-10-04T08:01:25.402Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.995 34.782 1504.5966 09:03:23.01M 2015-10-04T08:01:25.607Z|I-OCEAN7-304-XXXX| 27.23 14.291 41.995 34.782 1504.5980 09:03:23.21M 2015-10-04T08:01:25.807Z|I-OCEAN7-304-XXXX| 27.25 14.291 41.996 34.782 1504.5986 09:03:23.41M 2015-10-04T08:01:26.012Z|I-OCEAN7-304-XXXX| 27.24 14.291 41.996 34.782 1504.5988 09:03:23.61M 2015-10-04T08:01:26.212Z|I-OCEAN7-304-XXXX| 27.23 14.291 41.995 34.782 1504.5981 09:03:23.80M 2015-10-04T08:01:26.417Z|I-OCEAN7-304-XXXX| 27.23 14.291 41.995 34.782 1504.5979 09:03:24.02M 2015-10-04T08:01:26.622Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.995 34.782 1504.5967 09:03:24.22M 2015-10-04T08:01:26.822Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.995 34.782 1504.5958 09:03:24.42M 2015-10-04T08:01:27.022Z|I-OCEAN7-304-XXXX| 27.20 14.290 41.994 34.782 1504.5950 09:03:24.62M 2015-10-04T08:01:27.227Z|I-OCEAN7-304-XXXX| 27.20 14.290 41.994 34.782 1504.5940 09:03:24.82M 2015-10-04T08:01:27.432Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.994 34.782 1504.5929 09:03:25.04M 2015-10-04T08:01:27.637Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.994 34.783 1504.5929 09:03:25.24M 2015-10-04T08:01:27.837Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.995 34.783 1504.5939 09:03:25.44M 2015-10-04T08:01:28.057Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.995 34.784 1504.5942 09:03:25.64M 2015-10-04T08:01:28.247Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.995 34.784 1504.5942 09:03:25.85M 2015-10-04T08:01:28.447Z|I-OCEAN7-304-XXXX| 27.19 14.289 41.995 34.784 1504.5930 09:03:26.06M 2015-10-04T08:01:28.647Z|I-OCEAN7-304-XXXX| 27.19 14.289 41.995 34.784 1504.5924 09:03:26.25M 2015-10-04T08:01:28.852Z|I-OCEAN7-304-XXXX| 27.19 14.288 41.995 34.784 1504.5913 09:03:26.45M 2015-10-04T08:01:29.057Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.995 34.784 1504.5902 09:03:26.65M 2015-10-04T08:01:29.257Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.994 34.784 1504.5894 09:03:26.85M 2015-10-04T08:01:29.462Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.994 34.784 1504.5890 09:03:27.07M 2015-10-04T08:01:29.667Z|I-OCEAN7-304-XXXX| 27.19 14.287 41.994 34.784 1504.5881 09:03:27.27M 2015-10-04T08:01:29.867Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.993 34.783 1504.5881 09:03:27.47M 2015-10-04T08:01:30.072Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.993 34.783 1504.5885 09:03:27.66M 2015-10-04T08:01:30.277Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.993 34.782 1504.5890 09:03:27.87M 2015-10-04T08:01:30.477Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.993 34.783 1504.5900 09:03:28.08M 2015-10-04T08:01:30.682Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.993 34.782 1504.5901 09:03:28.28M 2015-10-04T08:01:30.887Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.993 34.782 1504.5894 09:03:28.48M 2015-10-04T08:01:31.087Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.992 34.781 1504.5890 09:03:28.68M 2015-10-04T08:01:31.292Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.992 34.781 1504.5885 09:03:28.88M 2015-10-04T08:01:31.492Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.991 34.781 1504.5883 09:03:29.10M 2015-10-04T08:01:31.697Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.991 34.781 1504.5875 09:03:29.30M 2015-10-04T08:01:31.898Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.991 34.781 1504.5879 09:03:29.50M 2015-10-04T08:01:32.102Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.991 34.780 1504.5887 09:03:29.70M 2015-10-04T08:01:32.307Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.992 34.780 1504.5902 09:03:29.90M 2015-10-04T08:01:32.528Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.991 34.780 1504.5901 09:03:30.11M 2015-10-04T08:01:32.713Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.992 34.780 1504.5911 09:03:30.33M 2015-10-04T08:01:32.918Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.992 34.780 1504.5911 09:03:30.51M 2015-10-04T08:01:33.117Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.991 34.780 1504.5905 09:03:30.71M 2015-10-04T08:01:33.322Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.992 34.781 1504.5895 09:03:30.91M 2015-10-04T08:01:33.523Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.991 34.781 1504.5886 09:03:31.13M 2015-10-04T08:01:33.728Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.991 34.781 1504.5884 09:03:31.32M 2015-10-04T08:01:33.933Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.991 34.780 1504.5886 09:03:31.52M 2015-10-04T08:01:34.133Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.991 34.780 1504.5890 09:03:31.73M 2015-10-04T08:01:34.337Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.991 34.780 1504.5896 09:03:31.92M 2015-10-04T08:01:34.538Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.991 34.780 1504.5901 09:03:32.14M 2015-10-04T08:01:34.743Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.991 34.780 1504.5912 09:03:32.34M 2015-10-04T08:01:34.948Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.992 34.781 1504.5909 09:03:32.54M 2015-10-04T08:01:35.148Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.992 34.781 1504.5903 09:03:32.74M 2015-10-04T08:01:35.353Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.993 34.781 1504.5901 09:03:32.94M 2015-10-04T08:01:35.553Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.993 34.782 1504.5898 09:03:33.16M 2015-10-04T08:01:35.772Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.993 34.782 1504.5902 09:03:33.36M 2015-10-04T08:01:35.958Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.993 34.782 1504.5916 09:03:33.56M 2015-10-04T08:01:36.163Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.994 34.782 1504.5924 09:03:33.75M 2015-10-04T08:01:36.363Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.994 34.783 1504.5933 09:03:33.95M 2015-10-04T08:01:36.572Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.994 34.783 1504.5936 09:03:34.17M 2015-10-04T08:01:36.773Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.995 34.783 1504.5946 09:03:34.37M 2015-10-04T08:01:36.993Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.995 34.783 1504.5948 09:03:34.57M 2015-10-04T08:01:37.178Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.995 34.783 1504.5948 09:03:34.79M 2015-10-04T08:01:37.413Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.996 34.784 1504.5956 09:03:34.97M 2015-10-04T08:01:37.583Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.996 34.784 1504.5961 09:03:35.19M 2015-10-04T08:01:37.788Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.996 34.784 1504.5958 09:03:35.38M 2015-10-04T08:01:37.993Z|I-OCEAN7-304-XXXX| 27.18 14.289 41.996 34.784 1504.5952 09:03:35.59M 2015-10-04T08:01:38.193Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.996 34.784 1504.5959 09:03:35.79M 2015-10-04T08:01:38.398Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.996 34.783 1504.5962 09:03:36.01M 2015-10-04T08:01:38.612Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.996 34.783 1504.5953 09:03:36.20M 2015-10-04T08:01:38.803Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.996 34.784 1504.5957 09:03:36.40M 2015-10-04T08:01:39.003Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.996 34.784 1504.5956 09:03:36.60M 2015-10-04T08:01:39.208Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.996 34.784 1504.5959 09:03:36.80M 2015-10-04T08:01:39.414Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.996 34.784 1504.5950 09:03:37.02M 2015-10-04T08:01:39.613Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.996 34.784 1504.5955 09:03:37.22M 2015-10-04T08:01:39.852Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.995 34.783 1504.5946 09:03:37.42M 2015-10-04T08:01:40.023Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.995 34.783 1504.5942 09:03:37.62M 2015-10-04T08:01:40.223Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.995 34.783 1504.5944 09:03:37.82M 2015-10-04T08:01:40.428Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.995 34.783 1504.5941 09:03:38.03M 2015-10-04T08:01:40.633Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.995 34.783 1504.5938 09:03:38.23M 2015-10-04T08:01:40.833Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.994 34.782 1504.5924 09:03:38.43M 2015-10-04T08:01:41.033Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.994 34.782 1504.5919 09:03:38.63M 2015-10-04T08:01:41.238Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.994 34.782 1504.5919 09:03:38.83M 2015-10-04T08:01:41.458Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.994 34.782 1504.5925 09:03:39.05M 2015-10-04T08:01:41.643Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.994 34.782 1504.5938 09:03:39.26M 2015-10-04T08:01:41.848Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.994 34.782 1504.5934 09:03:39.45M 2015-10-04T08:01:42.048Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.993 34.782 1504.5929 09:03:39.64M 2015-10-04T08:01:42.253Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.993 34.781 1504.5930 09:03:39.84M 2015-10-04T08:01:42.458Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.993 34.781 1504.5940 09:03:40.06M 2015-10-04T08:01:42.658Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.994 34.782 1504.5941 09:03:40.26M 2015-10-04T08:01:42.863Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.994 34.782 1504.5950 09:03:40.46M 2015-10-04T08:01:43.068Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.995 34.782 1504.5951 09:03:40.66M 2015-10-04T08:01:43.268Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.995 34.782 1504.5950 09:03:40.86M 2015-10-04T08:01:43.492Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.994 34.782 1504.5950 09:03:41.08M 2015-10-04T08:01:43.673Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.994 34.782 1504.5956 09:03:41.28M 2015-10-04T08:01:43.878Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.994 34.782 1504.5952 09:03:41.48M 2015-10-04T08:01:44.091Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.994 34.783 1504.5900 09:03:41.67M 2015-10-04T08:01:44.283Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.994 34.783 1504.5897 09:03:41.88M 2015-10-04T08:01:44.488Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.994 34.784 1504.5890 09:03:42.09M 2015-10-04T08:01:44.693Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.993 34.784 1504.5881 09:03:42.29M 2015-10-04T08:01:44.893Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.993 34.784 1504.5879 09:03:42.49M 2015-10-04T08:01:45.098Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.994 34.784 1504.5876 09:03:42.69M 2015-10-04T08:01:45.298Z|I-OCEAN7-304-XXXX| 27.29 14.286 41.994 34.785 1504.5880 09:03:42.89M 2015-10-04T08:01:45.503Z|I-OCEAN7-304-XXXX| 27.29 14.286 41.994 34.785 1504.5874 09:03:43.11M 2015-10-04T08:01:45.708Z|I-OCEAN7-304-XXXX| 27.26 14.286 41.994 34.785 1504.5869 09:03:43.31M 2015-10-04T08:01:45.928Z|I-OCEAN7-304-XXXX| 27.29 14.286 41.994 34.785 1504.5880 09:03:43.51M 2015-10-04T08:01:46.108Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.994 34.785 1504.5884 09:03:43.72M 2015-10-04T08:01:46.313Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.994 34.784 1504.5890 09:03:43.90M 2015-10-04T08:01:46.518Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.994 34.784 1504.5897 09:03:44.12M 2015-10-04T08:01:46.723Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.994 34.783 1504.5906 09:03:44.32M 2015-10-04T08:01:46.923Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.995 34.784 1504.5912 09:03:44.52M 2015-10-04T08:01:47.132Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.995 34.784 1504.5914 09:03:44.72M 2015-10-04T08:01:47.328Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.995 34.784 1504.5924 09:03:44.92M 2015-10-04T08:01:47.533Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.995 34.784 1504.5931 09:03:45.14M 2015-10-04T08:01:47.736Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.784 1504.5930 09:03:45.34M 2015-10-04T08:01:47.938Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.784 1504.5930 09:03:45.53M 2015-10-04T08:01:48.138Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.994 34.783 1504.5927 09:03:45.73M 2015-10-04T08:01:48.372Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.994 34.782 1504.5924 09:03:45.93M 2015-10-04T08:01:48.548Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.994 34.782 1504.5925 09:03:46.15M 2015-10-04T08:01:48.748Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.994 34.782 1504.5923 09:03:46.35M 2015-10-04T08:01:48.953Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.994 34.783 1504.5919 09:03:46.55M 2015-10-04T08:01:49.158Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.994 34.782 1504.5916 09:03:46.75M 2015-10-04T08:01:49.358Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.994 34.783 1504.5913 09:03:46.95M 2015-10-04T08:01:49.572Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.994 34.783 1504.5906 09:03:47.17M 2015-10-04T08:01:49.768Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.994 34.783 1504.5903 09:03:47.36M 2015-10-04T08:01:49.968Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.994 34.784 1504.5898 09:03:47.57M 2015-10-04T08:01:50.173Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.995 34.784 1504.5906 09:03:47.76M 2015-10-04T08:01:50.388Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.995 34.784 1504.5903 09:03:47.96M 2015-10-04T08:01:50.578Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.995 34.785 1504.5901 09:03:48.20M 2015-10-04T08:01:50.778Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.995 34.784 1504.5902 09:03:48.38M 2015-10-04T08:01:50.983Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.784 1504.5907 09:03:48.58M 2015-10-04T08:01:51.212Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.785 1504.5909 09:03:48.78M 2015-10-04T08:01:51.388Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.785 1504.5917 09:03:49.00M 2015-10-04T08:01:51.588Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.785 1504.5922 09:03:49.20M 2015-10-04T08:01:51.798Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.996 34.785 1504.5931 09:03:49.39M 2015-10-04T08:01:51.998Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.996 34.784 1504.5936 09:03:49.60M 2015-10-04T08:01:52.198Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.996 34.784 1504.5938 09:03:49.79M 2015-10-04T08:01:52.403Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.995 34.784 1504.5939 09:03:50.01M 2015-10-04T08:01:52.609Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.995 34.783 1504.5940 09:03:50.21M 2015-10-04T08:01:52.814Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.995 34.783 1504.5939 09:03:50.41M 2015-10-04T08:01:53.016Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.994 34.783 1504.5940 09:03:50.61M 2015-10-04T08:01:53.219Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.994 34.782 1504.5936 09:03:50.81M 2015-10-04T08:01:53.423Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.994 34.782 1504.5929 09:03:51.03M 2015-10-04T08:01:53.623Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.994 34.782 1504.5955 09:03:51.23M 2015-10-04T08:01:53.828Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.994 34.782 1504.5957 09:03:51.43M 2015-10-04T08:01:54.028Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.995 34.782 1504.5961 09:03:51.62M 2015-10-04T08:01:54.228Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.995 34.782 1504.5972 09:03:51.82M 2015-10-04T08:01:54.433Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.996 34.783 1504.5978 09:03:52.04M 2015-10-04T08:01:54.638Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.996 34.783 1504.5975 09:03:52.24M 2015-10-04T08:01:54.858Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.996 34.783 1504.5978 09:03:52.44M 2015-10-04T08:01:55.043Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.996 34.783 1504.5980 09:03:52.66M 2015-10-04T08:01:55.243Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.996 34.783 1504.5983 09:03:52.84M 2015-10-04T08:01:55.453Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.996 34.784 1504.5975 09:03:53.05M 2015-10-04T08:01:55.656Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.996 34.784 1504.5958 09:03:53.26M 2015-10-04T08:01:55.859Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.996 34.784 1504.5946 09:03:53.46M 2015-10-04T08:01:56.058Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.784 1504.5924 09:03:53.66M 2015-10-04T08:01:56.259Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.995 34.785 1504.5917 09:03:53.85M 2015-10-04T08:01:56.468Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.995 34.785 1504.5909 09:03:54.07M 2015-10-04T08:01:56.668Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.995 34.785 1504.5912 09:03:54.27M 2015-10-04T08:01:56.873Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.996 34.786 1504.5907 09:03:54.47M 2015-10-04T08:01:57.079Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.996 34.786 1504.5901 09:03:54.67M 2015-10-04T08:01:57.279Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.996 34.786 1504.5905 09:03:54.87M 2015-10-04T08:01:57.479Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.996 34.786 1504.5908 09:03:55.09M 2015-10-04T08:01:57.684Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.996 34.786 1504.5907 09:03:55.28M 2015-10-04T08:01:57.889Z|I-OCEAN7-304-XXXX| 27.20 14.287 41.996 34.786 1504.5896 09:03:55.49M 2015-10-04T08:01:58.094Z|I-OCEAN7-304-XXXX| 27.20 14.287 41.996 34.786 1504.5896 09:03:55.68M 2015-10-04T08:01:58.296Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.995 34.785 1504.5900 09:03:55.88M 2015-10-04T08:01:58.499Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.994 34.784 1504.5903 09:03:56.10M 2015-10-04T08:01:58.699Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.994 34.784 1504.5903 09:03:56.30M 2015-10-04T08:01:58.899Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.994 34.783 1504.5911 09:03:56.50M 2015-10-04T08:01:59.104Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.993 34.782 1504.5917 09:03:56.70M 2015-10-04T08:01:59.324Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.994 34.782 1504.5933 09:03:56.90M 2015-10-04T08:01:59.509Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.994 34.783 1504.5939 09:03:57.13M 2015-10-04T08:01:59.714Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.995 34.783 1504.5944 09:03:57.32M 2015-10-04T08:01:59.919Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.995 34.783 1504.5946 09:03:57.52M 2015-10-04T08:02:00.119Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.995 34.783 1504.5955 09:03:57.72M 2015-10-04T08:02:00.324Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.995 34.783 1504.5958 09:03:57.91M 2015-10-04T08:02:00.524Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.995 34.783 1504.5955 09:03:58.13M 2015-10-04T08:02:00.729Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.995 34.783 1504.5962 09:03:58.33M 2015-10-04T08:02:00.936Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.995 34.785 1504.5927 09:03:58.53M 2015-10-04T08:02:01.135Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.784 1504.5917 09:03:58.73M 2015-10-04T08:02:01.339Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.995 34.784 1504.5924 09:03:58.93M 2015-10-04T08:02:01.539Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.995 34.784 1504.5911 09:03:59.15M 2015-10-04T08:02:01.744Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.995 34.784 1504.5927 09:03:59.35M 2015-10-04T08:02:01.949Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.995 34.784 1504.5927 09:03:59.55M 2015-10-04T08:02:02.149Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.995 34.784 1504.5935 09:03:59.74M 2015-10-04T08:02:02.372Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.995 34.784 1504.5919 09:03:59.94M 2015-10-04T08:02:02.559Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.994 34.784 1504.5919 09:04:00.16M 2015-10-04T08:02:02.759Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.994 34.784 1504.5918 09:04:00.36M 2015-10-04T08:02:02.964Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.994 34.783 1504.5924 09:04:00.56M 2015-10-04T08:02:03.164Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.994 34.783 1504.5923 09:04:00.76M 2015-10-04T08:02:03.369Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.994 34.783 1504.5916 09:04:00.96M 2015-10-04T08:02:03.576Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.994 34.783 1504.5923 09:04:01.18M 2015-10-04T08:02:03.794Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.994 34.783 1504.5920 09:04:01.38M 2015-10-04T08:02:03.979Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.994 34.783 1504.5923 09:04:01.59M 2015-10-04T08:02:04.179Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.995 34.783 1504.5917 09:04:01.78M 2015-10-04T08:02:04.384Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.784 1504.5919 09:04:01.97M 2015-10-04T08:02:04.589Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.784 1504.5919 09:04:02.19M 2015-10-04T08:02:04.789Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.995 34.784 1504.5923 09:04:02.39M 2015-10-04T08:02:04.994Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.995 34.784 1504.5911 09:04:02.59M 2015-10-04T08:02:05.194Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.995 34.785 1504.5902 09:04:02.79M 2015-10-04T08:02:05.399Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.995 34.785 1504.5906 09:04:03.01M 2015-10-04T08:02:05.604Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.785 1504.5912 09:04:03.21M 2015-10-04T08:02:05.804Z|I-OCEAN7-304-XXXX| 27.19 14.288 41.995 34.784 1504.5902 09:04:03.41M 2015-10-04T08:02:06.009Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.994 34.784 1504.5894 09:04:03.60M 2015-10-04T08:02:06.209Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.993 34.783 1504.5884 09:04:03.80M 2015-10-04T08:02:06.415Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.993 34.783 1504.5885 09:04:04.02M 2015-10-04T08:02:06.614Z|I-OCEAN7-304-XXXX| 27.27 14.287 41.993 34.783 1504.5886 09:04:04.22M 2015-10-04T08:02:06.819Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.993 34.782 1504.5892 09:04:04.42M 2015-10-04T08:02:07.024Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.992 34.782 1504.5895 09:04:04.62M 2015-10-04T08:02:07.224Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.993 34.782 1504.5894 09:04:04.82M 2015-10-04T08:02:07.429Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.993 34.782 1504.5908 09:04:05.04M 2015-10-04T08:02:07.634Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.993 34.782 1504.5918 09:04:05.24M 2015-10-04T08:02:07.834Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.994 34.782 1504.5935 09:04:05.44M 2015-10-04T08:02:08.039Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.994 34.782 1504.5944 09:04:05.63M 2015-10-04T08:02:08.259Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.993 34.781 1504.5940 09:04:05.83M 2015-10-04T08:02:08.444Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.994 34.781 1504.5941 09:04:06.07M 2015-10-04T08:02:08.644Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.994 34.782 1504.5941 09:04:06.25M 2015-10-04T08:02:08.849Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.994 34.782 1504.5944 09:04:06.45M 2015-10-04T08:02:09.054Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.994 34.782 1504.5950 09:04:06.65M 2015-10-04T08:02:09.254Z|I-OCEAN7-304-XXXX| 27.19 14.290 41.994 34.782 1504.5948 09:04:06.85M 2015-10-04T08:02:09.459Z|I-OCEAN7-304-XXXX| 27.20 14.290 41.994 34.782 1504.5950 09:04:07.07M 2015-10-04T08:02:09.659Z|I-OCEAN7-304-XXXX| 27.20 14.290 41.994 34.781 1504.5950 09:04:07.27M 2015-10-04T08:02:09.864Z|I-OCEAN7-304-XXXX| 27.20 14.290 41.994 34.782 1504.5952 09:04:07.46M 2015-10-04T08:02:10.069Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.995 34.782 1504.5952 09:04:07.66M 2015-10-04T08:02:10.269Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.995 34.783 1504.5956 09:04:07.86M 2015-10-04T08:02:10.474Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.996 34.784 1504.5955 09:04:08.08M 2015-10-04T08:02:10.679Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.996 34.784 1504.5957 09:04:08.28M 2015-10-04T08:02:10.879Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.996 34.784 1504.5958 09:04:08.48M 2015-10-04T08:02:11.084Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.997 34.785 1504.5956 09:04:08.68M 2015-10-04T08:02:11.289Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.997 34.786 1504.5956 09:04:08.88M 2015-10-04T08:02:11.489Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.997 34.786 1504.5956 09:04:09.10M 2015-10-04T08:02:11.695Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.997 34.785 1504.5961 09:04:09.30M 2015-10-04T08:02:11.894Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.997 34.785 1504.5963 09:04:09.50M 2015-10-04T08:02:12.099Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.997 34.785 1504.5956 09:04:09.69M 2015-10-04T08:02:12.333Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.997 34.786 1504.5952 09:04:09.89M 2015-10-04T08:02:12.504Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.997 34.786 1504.5955 09:04:10.11M 2015-10-04T08:02:12.724Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.997 34.786 1504.5951 09:04:10.31M 2015-10-04T08:02:12.914Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.998 34.787 1504.5951 09:04:10.52M 2015-10-04T08:02:13.114Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.998 34.787 1504.5959 09:04:10.71M 2015-10-04T08:02:13.319Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.998 34.787 1504.5953 09:04:10.91M 2015-10-04T08:02:13.519Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.997 34.786 1504.5945 09:04:11.13M 2015-10-04T08:02:13.724Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.997 34.786 1504.5944 09:04:11.32M 2015-10-04T08:02:13.932Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.997 34.786 1504.5942 09:04:11.52M 2015-10-04T08:02:14.129Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.997 34.786 1504.5950 09:04:11.72M 2015-10-04T08:02:14.329Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.997 34.786 1504.5951 09:04:11.92M 2015-10-04T08:02:14.572Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.997 34.786 1504.5957 09:04:12.14M 2015-10-04T08:02:14.739Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.997 34.786 1504.5958 09:04:12.34M 2015-10-04T08:02:14.939Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.998 34.786 1504.5958 09:04:12.54M 2015-10-04T08:02:15.144Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.998 34.787 1504.5959 09:04:12.74M 2015-10-04T08:02:15.344Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.998 34.786 1504.5956 09:04:12.94M 2015-10-04T08:02:15.549Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.997 34.786 1504.5952 09:04:13.16M 2015-10-04T08:02:15.754Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.997 34.785 1504.5948 09:04:13.36M 2015-10-04T08:02:15.954Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.996 34.785 1504.5956 09:04:13.55M 2015-10-04T08:02:16.159Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.996 34.784 1504.5955 09:04:13.75M 2015-10-04T08:02:16.359Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.996 34.784 1504.5947 09:04:13.95M 2015-10-04T08:02:16.564Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.996 34.784 1504.5962 09:04:14.17M 2015-10-04T08:02:16.769Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.997 34.785 1504.5964 09:04:14.37M 2015-10-04T08:02:16.969Z|I-OCEAN7-304-XXXX| 27.18 14.289 41.997 34.785 1504.5956 09:04:14.57M 2015-10-04T08:02:17.194Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.997 34.785 1504.5955 09:04:14.77M 2015-10-04T08:02:17.411Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.997 34.785 1504.5963 09:04:15.01M 2015-10-04T08:02:17.580Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.997 34.785 1504.5958 09:04:15.19M 2015-10-04T08:02:17.785Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.996 34.784 1504.5957 09:04:15.39M 2015-10-04T08:02:17.990Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.995 34.784 1504.5946 09:04:15.59M 2015-10-04T08:02:18.190Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.995 34.783 1504.5946 09:04:15.78M 2015-10-04T08:02:18.390Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.995 34.783 1504.5952 09:04:16.00M 2015-10-04T08:02:18.595Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.995 34.783 1504.5950 09:04:16.20M 2015-10-04T08:02:18.812Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.995 34.783 1504.5956 09:04:16.40M 2015-10-04T08:02:18.999Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.995 34.783 1504.5951 09:04:16.60M 2015-10-04T08:02:19.204Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.995 34.783 1504.5950 09:04:16.80M 2015-10-04T08:02:19.410Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.995 34.783 1504.5955 09:04:17.02M 2015-10-04T08:02:19.609Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.995 34.783 1504.5947 09:04:17.22M 2015-10-04T08:02:19.814Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.994 34.782 1504.5945 09:04:17.41M 2015-10-04T08:02:20.015Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.994 34.782 1504.5935 09:04:17.61M 2015-10-04T08:02:20.220Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.993 34.781 1504.5930 09:04:17.81M 2015-10-04T08:02:20.424Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.993 34.781 1504.5919 09:04:18.03M 2015-10-04T08:02:20.625Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.993 34.781 1504.5916 09:04:18.23M 2015-10-04T08:02:20.830Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.993 34.782 1504.5923 09:04:18.43M 2015-10-04T08:02:21.029Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.993 34.782 1504.5927 09:04:18.63M 2015-10-04T08:02:21.235Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.993 34.782 1504.5917 09:04:18.83M 2015-10-04T08:02:21.440Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.993 34.782 1504.5912 09:04:19.04M 2015-10-04T08:02:21.660Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.993 34.782 1504.5914 09:04:19.25M 2015-10-04T08:02:21.845Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.993 34.781 1504.5908 09:04:19.46M 2015-10-04T08:02:22.050Z|I-OCEAN7-304-XXXX| 27.30 14.288 41.993 34.782 1504.5907 09:04:19.64M 2015-10-04T08:02:22.250Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.992 34.782 1504.5896 09:04:19.84M 2015-10-04T08:02:22.492Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.993 34.782 1504.5896 09:04:20.06M 2015-10-04T08:02:22.656Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.992 34.782 1504.5894 09:04:20.26M 2015-10-04T08:02:22.860Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.992 34.781 1504.5892 09:04:20.46M 2015-10-04T08:02:23.065Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.992 34.781 1504.5895 09:04:20.66M 2015-10-04T08:02:23.265Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.993 34.782 1504.5900 09:04:20.86M 2015-10-04T08:02:23.465Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.994 34.782 1504.5917 09:04:21.08M 2015-10-04T08:02:23.675Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.994 34.783 1504.5927 09:04:21.27M 2015-10-04T08:02:23.875Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.995 34.784 1504.5922 09:04:21.48M 2015-10-04T08:02:24.080Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.995 34.783 1504.5955 09:04:21.68M 2015-10-04T08:02:24.280Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.996 34.783 1504.5964 09:04:21.87M 2015-10-04T08:02:24.480Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.993 34.781 1504.5935 09:04:22.09M 2015-10-04T08:02:24.685Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.995 34.783 1504.5955 09:04:22.29M 2015-10-04T08:02:24.890Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.995 34.783 1504.5955 09:04:22.49M 2015-10-04T08:02:25.132Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.996 34.783 1504.5957 09:04:22.69M 2015-10-04T08:02:25.296Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.996 34.784 1504.5958 09:04:22.89M 2015-10-04T08:02:25.500Z|I-OCEAN7-304-XXXX| 27.19 14.289 41.997 34.785 1504.5963 09:04:23.10M 2015-10-04T08:02:25.700Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.998 34.785 1504.5973 09:04:23.31M 2015-10-04T08:02:25.905Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.998 34.786 1504.5975 09:04:23.50M 2015-10-04T08:02:26.120Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.999 34.787 1504.5978 09:04:23.70M 2015-10-04T08:02:26.310Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.999 34.787 1504.5972 09:04:23.92M 2015-10-04T08:02:26.510Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.999 34.787 1504.5972 09:04:24.12M 2015-10-04T08:02:26.720Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.998 34.787 1504.5966 09:04:24.32M 2015-10-04T08:02:26.920Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.787 1504.5966 09:04:24.52M 2015-10-04T08:02:27.125Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.998 34.787 1504.5958 09:04:24.72M 2015-10-04T08:02:27.325Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.997 34.787 1504.5938 09:04:24.92M 2015-10-04T08:02:27.530Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.997 34.787 1504.5928 09:04:25.14M 2015-10-04T08:02:27.730Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.997 34.787 1504.5922 09:04:25.33M 2015-10-04T08:02:27.936Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.997 34.787 1504.5923 09:04:25.53M 2015-10-04T08:02:28.135Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.997 34.787 1504.5924 09:04:25.73M 2015-10-04T08:02:28.340Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.997 34.787 1504.5923 09:04:25.93M 2015-10-04T08:02:28.545Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.997 34.786 1504.5922 09:04:26.15M 2015-10-04T08:02:28.745Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.996 34.786 1504.5916 09:04:26.35M 2015-10-04T08:02:28.972Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.997 34.786 1504.5920 09:04:26.55M 2015-10-04T08:02:29.155Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.997 34.786 1504.5923 09:04:26.75M 2015-10-04T08:02:29.360Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.996 34.786 1504.5922 09:04:26.95M 2015-10-04T08:02:29.560Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.996 34.786 1504.5911 09:04:27.17M 2015-10-04T08:02:29.765Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.995 34.785 1504.5907 09:04:27.37M 2015-10-04T08:02:29.965Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.995 34.785 1504.5897 09:04:27.56M 2015-10-04T08:02:30.170Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.995 34.785 1504.5909 09:04:27.76M 2015-10-04T08:02:30.370Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.995 34.785 1504.5914 09:04:27.96M 2015-10-04T08:02:30.590Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.995 34.784 1504.5925 09:04:28.18M 2015-10-04T08:02:30.780Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.995 34.784 1504.5928 09:04:28.40M 2015-10-04T08:02:30.980Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.001 34.790 1504.5992 09:04:28.58M 2015-10-04T08:02:31.185Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.001 34.790 1504.6000 09:04:28.78M 2015-10-04T08:02:31.385Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.002 34.790 1504.6014 09:04:29.98M 2015-10-04T08:02:31.585Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.003 34.791 1504.6025 09:04:29.19M 2015-10-04T08:02:31.790Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.003 34.791 1504.6030 09:04:29.39M 2015-10-04T08:02:31.995Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.003 34.791 1504.6031 09:04:29.59M 2015-10-04T08:02:32.195Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.004 34.791 1504.6038 09:04:29.79M 2015-10-04T08:02:32.400Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.004 34.791 1504.6040 09:04:30.01M 2015-10-04T08:02:32.605Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.003 34.791 1504.6035 09:04:30.21M 2015-10-04T08:02:32.805Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.003 34.791 1504.6023 09:04:30.41M 2015-10-04T08:02:33.010Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.003 34.790 1504.6022 09:04:30.61M 2015-10-04T08:02:33.210Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.002 34.790 1504.6014 09:04:30.81M 2015-10-04T08:02:33.415Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.001 34.789 1504.6003 09:04:31.02M 2015-10-04T08:02:33.620Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.001 34.789 1504.6002 09:04:31.23M 2015-10-04T08:02:33.825Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.788 1504.5994 09:04:31.42M 2015-10-04T08:02:34.020Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.999 34.788 1504.5985 09:04:31.62M 2015-10-04T08:02:34.230Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.999 34.788 1504.5981 09:04:31.82M 2015-10-04T08:02:34.435Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.999 34.788 1504.5974 09:04:32.04M 2015-10-04T08:02:34.635Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.998 34.787 1504.5957 09:04:32.24M 2015-10-04T08:02:34.835Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.998 34.786 1504.5951 09:04:32.44M 2015-10-04T08:02:35.060Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.997 34.786 1504.5952 09:04:32.64M 2015-10-04T08:02:35.245Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.998 34.786 1504.5952 09:04:32.85M 2015-10-04T08:02:35.445Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.998 34.787 1504.5961 09:04:33.05M 2015-10-04T08:02:35.650Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.998 34.786 1504.5964 09:04:33.25M 2015-10-04T08:02:35.858Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.998 34.786 1504.5964 09:04:33.46M 2015-10-04T08:02:36.055Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.997 34.787 1504.5939 09:04:33.65M 2015-10-04T08:02:36.260Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.997 34.786 1504.5930 09:04:33.85M 2015-10-04T08:02:36.460Z|I-OCEAN7-304-XXXX| 27.28 14.287 42.001 34.791 1504.5974 09:04:34.07M 2015-10-04T08:02:36.665Z|I-OCEAN7-304-XXXX| 27.26 14.287 42.002 34.792 1504.5962 09:04:34.27M 2015-10-04T08:02:36.870Z|I-OCEAN7-304-XXXX| 27.28 14.286 42.001 34.791 1504.5952 09:04:34.47M 2015-10-04T08:02:37.070Z|I-OCEAN7-304-XXXX| 27.27 14.286 41.994 34.785 1504.5872 09:04:34.67M 2015-10-04T08:02:37.275Z|I-OCEAN7-304-XXXX| 27.23 14.286 41.993 34.784 1504.5852 09:04:34.87M 2015-10-04T08:02:37.475Z|I-OCEAN7-304-XXXX| 27.24 14.286 41.992 34.783 1504.5844 09:04:35.08M 2015-10-04T08:02:37.680Z|I-OCEAN7-304-XXXX| 27.23 14.286 41.991 34.782 1504.5839 09:04:35.28M 2015-10-04T08:02:37.880Z|I-OCEAN7-304-XXXX| 27.20 14.287 41.990 34.781 1504.5833 09:04:35.48M 2015-10-04T08:02:38.080Z|I-OCEAN7-304-XXXX| 27.20 14.287 41.990 34.780 1504.5829 09:04:35.68M 2015-10-04T08:02:38.290Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.989 34.780 1504.5835 09:04:35.88M 2015-10-04T08:02:38.490Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.989 34.779 1504.5830 09:04:36.10M 2015-10-04T08:02:38.695Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.989 34.779 1504.5840 09:04:36.30M 2015-10-04T08:02:38.900Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.990 34.780 1504.5853 09:04:36.50M 2015-10-04T08:02:39.100Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.990 34.780 1504.5862 09:04:36.70M 2015-10-04T08:02:39.305Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.991 34.781 1504.5872 09:04:36.89M 2015-10-04T08:02:39.525Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.992 34.781 1504.5886 09:04:37.11M 2015-10-04T08:02:39.710Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.992 34.781 1504.5895 09:04:37.33M 2015-10-04T08:02:39.915Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.992 34.781 1504.5901 09:04:37.51M 2015-10-04T08:02:40.115Z|I-OCEAN7-304-XXXX| 27.20 14.289 41.993 34.781 1504.5909 09:04:37.71M 2015-10-04T08:02:40.315Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.993 34.782 1504.5923 09:04:37.91M 2015-10-04T08:02:40.520Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.993 34.782 1504.5919 09:04:38.13M 2015-10-04T08:02:40.725Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.994 34.782 1504.5920 09:04:38.33M 2015-10-04T08:02:40.925Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.994 34.782 1504.5919 09:04:38.53M 2015-10-04T08:02:41.130Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.994 34.783 1504.5913 09:04:38.72M 2015-10-04T08:02:41.335Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.994 34.783 1504.5914 09:04:38.93M 2015-10-04T08:02:41.535Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.994 34.783 1504.5923 09:04:39.14M 2015-10-04T08:02:41.741Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.995 34.784 1504.5923 09:04:39.34M 2015-10-04T08:02:41.945Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.995 34.784 1504.5931 09:04:39.54M 2015-10-04T08:02:42.145Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.991 34.780 1504.5887 09:04:39.74M 2015-10-04T08:02:42.372Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.990 34.779 1504.5887 09:04:39.94M 2015-10-04T08:02:42.556Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.990 34.779 1504.5883 09:04:40.16M 2015-10-04T08:02:42.772Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.990 34.779 1504.5879 09:04:40.36M 2015-10-04T08:02:42.961Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.990 34.779 1504.5876 09:04:40.56M 2015-10-04T08:02:43.161Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.990 34.779 1504.5876 09:04:40.76M 2015-10-04T08:02:43.366Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.990 34.779 1504.5873 09:04:40.96M 2015-10-04T08:02:43.571Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.989 34.778 1504.5865 09:04:41.18M 2015-10-04T08:02:43.770Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.990 34.779 1504.5872 09:04:41.37M 2015-10-04T08:02:43.991Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.991 34.779 1504.5887 09:04:41.57M 2015-10-04T08:02:44.176Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.991 34.780 1504.5902 09:04:41.79M 2015-10-04T08:02:44.381Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.992 34.780 1504.5908 09:04:41.97M 2015-10-04T08:02:44.581Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.993 34.781 1504.5916 09:04:42.19M 2015-10-04T08:02:44.786Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.993 34.782 1504.5924 09:04:42.39M 2015-10-04T08:02:44.991Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.994 34.783 1504.5935 09:04:42.59M 2015-10-04T08:02:45.196Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.995 34.784 1504.5944 09:04:42.79M 2015-10-04T08:02:45.396Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.996 34.784 1504.5940 09:04:43.01M 2015-10-04T08:02:45.596Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.996 34.785 1504.5947 09:04:43.21M 2015-10-04T08:02:45.801Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.996 34.785 1504.5948 09:04:43.40M 2015-10-04T08:02:46.006Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.997 34.785 1504.5946 09:04:43.60M 2015-10-04T08:02:46.206Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.997 34.786 1504.5950 09:04:43.80M 2015-10-04T08:02:46.411Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.997 34.786 1504.5948 09:04:44.02M 2015-10-04T08:02:46.611Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.997 34.786 1504.5951 09:04:44.22M 2015-10-04T08:02:46.821Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.997 34.786 1504.5948 09:04:44.42M 2015-10-04T08:02:47.017Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.987 34.777 1504.5846 09:04:44.62M 2015-10-04T08:02:47.222Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.987 34.776 1504.5834 09:04:44.81M 2015-10-04T08:02:47.426Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.986 34.775 1504.5829 09:04:45.03M 2015-10-04T08:02:47.632Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.985 34.774 1504.5819 09:04:45.23M 2015-10-04T08:02:47.831Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.984 34.774 1504.5807 09:04:45.43M 2015-10-04T08:02:48.031Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.984 34.773 1504.5803 09:04:45.63M 2015-10-04T08:02:48.236Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.983 34.773 1504.5802 09:04:45.83M 2015-10-04T08:02:48.456Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.983 34.773 1504.5808 09:04:46.05M 2015-10-04T08:02:48.641Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.985 34.774 1504.5830 09:04:46.27M 2015-10-04T08:02:48.846Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.986 34.775 1504.5848 09:04:46.45M 2015-10-04T08:02:49.051Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.987 34.776 1504.5864 09:04:46.65M 2015-10-04T08:02:49.251Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.989 34.777 1504.5876 09:04:46.85M 2015-10-04T08:02:49.456Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.990 34.778 1504.5889 09:04:47.06M 2015-10-04T08:02:49.661Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.991 34.779 1504.5894 09:04:47.26M 2015-10-04T08:02:49.861Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.992 34.781 1504.5900 09:04:47.46M 2015-10-04T08:02:50.061Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.993 34.782 1504.5905 09:04:47.66M 2015-10-04T08:02:50.271Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.994 34.783 1504.5908 09:04:47.86M 2015-10-04T08:02:50.471Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.994 34.784 1504.5912 09:04:48.08M 2015-10-04T08:02:50.676Z|I-OCEAN7-304-XXXX| 27.23 14.288 41.996 34.785 1504.5916 09:04:48.28M 2015-10-04T08:02:50.876Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.996 34.786 1504.5930 09:04:48.48M 2015-10-04T08:02:51.081Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.996 34.786 1504.5924 09:04:48.68M 2015-10-04T08:02:51.281Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.997 34.787 1504.5922 09:04:48.88M 2015-10-04T08:02:51.486Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.997 34.787 1504.5920 09:04:49.09M 2015-10-04T08:02:51.691Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.997 34.787 1504.5916 09:04:49.29M 2015-10-04T08:02:51.892Z|I-OCEAN7-304-XXXX| 27.21 14.287 41.996 34.787 1504.5905 09:04:49.49M 2015-10-04T08:02:52.096Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.997 34.787 1504.5912 09:04:49.69M 2015-10-04T08:02:52.296Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.996 34.786 1504.5907 09:04:49.89M 2015-10-04T08:02:52.501Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.996 34.786 1504.5905 09:04:50.11M 2015-10-04T08:02:52.706Z|I-OCEAN7-304-XXXX| 27.23 14.287 41.996 34.786 1504.5909 09:04:50.31M 2015-10-04T08:02:52.921Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.995 34.785 1504.5909 09:04:50.51M 2015-10-04T08:02:53.111Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.996 34.785 1504.5918 09:04:50.72M 2015-10-04T08:02:53.311Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.996 34.786 1504.5927 09:04:50.91M 2015-10-04T08:02:53.516Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.996 34.786 1504.5925 09:04:51.12M 2015-10-04T08:02:53.721Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.785 1504.5916 09:04:51.32M 2015-10-04T08:02:53.921Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.784 1504.5911 09:04:51.52M 2015-10-04T08:02:54.126Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.995 34.784 1504.5909 09:04:51.72M 2015-10-04T08:02:54.326Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.994 34.784 1504.5908 09:04:51.92M 2015-10-04T08:02:54.531Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.994 34.783 1504.5905 09:04:52.14M 2015-10-04T08:02:54.736Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.997 34.786 1504.5933 09:04:52.34M 2015-10-04T08:02:54.936Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.997 34.786 1504.5933 09:04:52.54M 2015-10-04T08:02:55.141Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.997 34.787 1504.5933 09:04:52.73M 2015-10-04T08:02:55.346Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.997 34.787 1504.5942 09:04:52.94M 2015-10-04T08:02:55.546Z|I-OCEAN7-304-XXXX| 27.28 14.287 41.998 34.787 1504.5944 09:04:53.16M 2015-10-04T08:02:55.746Z|I-OCEAN7-304-XXXX| 27.27 14.287 41.998 34.788 1504.5942 09:04:53.35M 2015-10-04T08:02:55.956Z|I-OCEAN7-304-XXXX| 27.26 14.287 41.999 34.788 1504.5947 09:04:53.55M 2015-10-04T08:02:56.156Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.999 34.788 1504.5956 09:04:53.75M 2015-10-04T08:02:56.361Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.999 34.788 1504.5966 09:04:53.95M 2015-10-04T08:02:56.561Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.999 34.787 1504.5970 09:04:54.17M 2015-10-04T08:02:56.766Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.998 34.787 1504.5969 09:04:54.37M 2015-10-04T08:02:56.966Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.998 34.786 1504.5972 09:04:54.57M 2015-10-04T08:02:57.172Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.998 34.785 1504.5978 09:04:54.77M 2015-10-04T08:02:57.391Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.997 34.785 1504.5981 09:04:54.96M 2015-10-04T08:02:57.576Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.997 34.784 1504.5984 09:04:55.20M 2015-10-04T08:02:57.781Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.996 34.783 1504.5977 09:04:55.38M 2015-10-04T08:02:57.986Z|I-OCEAN7-304-XXXX| 27.21 14.291 41.996 34.783 1504.5979 09:04:55.58M 2015-10-04T08:02:58.186Z|I-OCEAN7-304-XXXX| 27.22 14.291 41.996 34.783 1504.5984 09:04:55.78M 2015-10-04T08:02:58.386Z|I-OCEAN7-304-XXXX| 27.24 14.291 41.996 34.783 1504.5986 09:04:56.00M 2015-10-04T08:02:58.591Z|I-OCEAN7-304-XXXX| 27.21 14.291 41.996 34.783 1504.5986 09:04:56.20M 2015-10-04T08:02:58.812Z|I-OCEAN7-304-XXXX| 27.24 14.291 41.996 34.782 1504.5985 09:04:56.40M 2015-10-04T08:02:59.001Z|I-OCEAN7-304-XXXX| 27.25 14.291 41.995 34.782 1504.5984 09:04:56.60M 2015-10-04T08:02:59.201Z|I-OCEAN7-304-XXXX| 27.23 14.291 41.995 34.782 1504.5979 09:04:56.80M 2015-10-04T08:02:59.406Z|I-OCEAN7-304-XXXX| 27.20 14.291 41.995 34.782 1504.5970 09:04:57.02M 2015-10-04T08:02:59.611Z|I-OCEAN7-304-XXXX| 27.20 14.291 41.995 34.782 1504.5967 09:04:57.21M 2015-10-04T08:02:59.811Z|I-OCEAN7-304-XXXX| 27.23 14.291 41.995 34.782 1504.5977 09:04:57.41M 2015-10-04T08:03:00.016Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.995 34.782 1504.5984 09:04:57.61M 2015-10-04T08:03:00.217Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.995 34.782 1504.5984 09:04:57.81M 2015-10-04T08:03:00.421Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.995 34.782 1504.5972 09:04:58.03M 2015-10-04T08:03:00.621Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.995 34.782 1504.5972 09:04:58.23M 2015-10-04T08:03:00.826Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.996 34.783 1504.5975 09:04:58.43M 2015-10-04T08:03:01.031Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.997 34.784 1504.5980 09:04:58.63M 2015-10-04T08:03:01.231Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.997 34.785 1504.5974 09:04:58.83M 2015-10-04T08:03:01.431Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.998 34.785 1504.5980 09:04:59.04M 2015-10-04T08:03:01.652Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.998 34.786 1504.5981 09:04:59.24M 2015-10-04T08:03:01.856Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.999 34.786 1504.5985 09:04:59.44M 2015-10-04T08:03:02.041Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.999 34.786 1504.5989 09:04:59.66M 2015-10-04T08:03:02.247Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.786 1504.5984 09:04:59.84M 2015-10-04T08:03:02.451Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.998 34.787 1504.5974 09:05:00.06M 2015-10-04T08:03:02.651Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.999 34.787 1504.5979 09:05:00.26M 2015-10-04T08:03:02.858Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.999 34.788 1504.5970 09:05:00.46M 2015-10-04T08:03:03.061Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.999 34.788 1504.5958 09:05:00.66M 2015-10-04T08:03:03.292Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.999 34.788 1504.5956 09:05:00.86M 2015-10-04T08:03:03.461Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.999 34.788 1504.5959 09:05:01.07M 2015-10-04T08:03:03.666Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.999 34.788 1504.5952 09:05:01.27M 2015-10-04T08:03:03.871Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.998 34.788 1504.5941 09:05:01.47M 2015-10-04T08:03:04.071Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.998 34.788 1504.5939 09:05:01.67M 2015-10-04T08:03:04.276Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.998 34.788 1504.5936 09:05:01.87M 2015-10-04T08:03:04.476Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.998 34.787 1504.5936 09:05:02.09M 2015-10-04T08:03:04.686Z|I-OCEAN7-304-XXXX| 27.24 14.287 41.997 34.787 1504.5928 09:05:02.29M 2015-10-04T08:03:04.886Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.997 34.786 1504.5936 09:05:02.49M 2015-10-04T08:03:05.087Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.997 34.787 1504.5940 09:05:02.69M 2015-10-04T08:03:05.291Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.997 34.786 1504.5947 09:05:02.88M 2015-10-04T08:03:05.497Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.998 34.786 1504.5957 09:05:03.11M 2015-10-04T08:03:05.713Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.997 34.786 1504.5961 09:05:03.30M 2015-10-04T08:03:05.901Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.997 34.786 1504.5955 09:05:03.50M 2015-10-04T08:03:06.101Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.997 34.786 1504.5953 09:05:03.70M 2015-10-04T08:03:06.322Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.997 34.786 1504.5951 09:05:03.90M 2015-10-04T08:03:06.512Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.997 34.786 1504.5953 09:05:04.14M 2015-10-04T08:03:06.732Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.997 34.786 1504.5962 09:05:04.32M 2015-10-04T08:03:06.917Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5970 09:05:04.52M 2015-10-04T08:03:07.117Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.998 34.786 1504.5970 09:05:04.72M 2015-10-04T08:03:07.328Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.997 34.785 1504.5980 09:05:04.91M 2015-10-04T08:03:07.527Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.997 34.785 1504.5978 09:05:05.14M 2015-10-04T08:03:07.727Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.997 34.785 1504.5983 09:05:05.33M 2015-10-04T08:03:07.932Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.998 34.785 1504.5984 09:05:05.53M 2015-10-04T08:03:08.132Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.998 34.785 1504.5980 09:05:05.73M 2015-10-04T08:03:08.337Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.998 34.786 1504.5991 09:05:05.93M 2015-10-04T08:03:08.537Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.999 34.787 1504.5996 09:05:06.15M 2015-10-04T08:03:08.742Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.000 34.787 1504.6007 09:05:06.35M 2015-10-04T08:03:08.947Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.999 34.787 1504.6005 09:05:06.55M 2015-10-04T08:03:09.147Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.000 34.787 1504.6022 09:05:06.75M 2015-10-04T08:03:09.352Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.001 34.788 1504.6033 09:05:06.94M 2015-10-04T08:03:09.557Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.788 1504.6038 09:05:07.16M 2015-10-04T08:03:09.762Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.999 34.786 1504.6003 09:05:07.36M 2015-10-04T08:03:09.962Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.787 1504.6011 09:05:07.56M 2015-10-04T08:03:10.162Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.000 34.788 1504.6016 09:05:07.76M 2015-10-04T08:03:10.367Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.001 34.788 1504.6022 09:05:07.96M 2015-10-04T08:03:10.567Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.002 34.789 1504.6022 09:05:08.18M 2015-10-04T08:03:10.792Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.002 34.789 1504.6027 09:05:08.37M 2015-10-04T08:03:10.977Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.001 34.788 1504.6014 09:05:08.59M 2015-10-04T08:03:11.177Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.000 34.787 1504.6023 09:05:08.77M 2015-10-04T08:03:11.382Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.000 34.787 1504.6024 09:05:08.97M 2015-10-04T08:03:11.582Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.787 1504.6022 09:05:09.19M 2015-10-04T08:03:11.787Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.786 1504.6019 09:05:09.39M 2015-10-04T08:03:11.992Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.999 34.786 1504.6016 09:05:09.59M 2015-10-04T08:03:12.197Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.999 34.785 1504.6005 09:05:09.79M 2015-10-04T08:03:12.412Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.998 34.785 1504.6003 09:05:10.01M 2015-10-04T08:03:12.602Z|I-OCEAN7-304-XXXX| 27.25 14.291 41.998 34.785 1504.6010 09:05:10.21M 2015-10-04T08:03:12.802Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.6016 09:05:10.41M 2015-10-04T08:03:13.007Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.6013 09:05:10.61M 2015-10-04T08:03:13.212Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.002 34.789 1504.6051 09:05:10.81M 2015-10-04T08:03:13.412Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.002 34.789 1504.6038 09:05:11.02M 2015-10-04T08:03:13.617Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.003 34.789 1504.6039 09:05:11.22M 2015-10-04T08:03:13.822Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.998 34.786 1504.5989 09:05:11.42M 2015-10-04T08:03:14.022Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.997 34.785 1504.5983 09:05:11.62M 2015-10-04T08:03:14.222Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.996 34.784 1504.5968 09:05:11.82M 2015-10-04T08:03:14.427Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5983 09:05:12.04M 2015-10-04T08:03:14.632Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.998 34.786 1504.5986 09:05:12.24M 2015-10-04T08:03:14.832Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.998 34.786 1504.5980 09:05:12.44M 2015-10-04T08:03:15.037Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.998 34.786 1504.5981 09:05:12.64M 2015-10-04T08:03:15.257Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5988 09:05:12.84M 2015-10-04T08:03:15.442Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5985 09:05:13.07M 2015-10-04T08:03:15.647Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5988 09:05:13.25M 2015-10-04T08:03:15.852Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.786 1504.5989 09:05:13.45M 2015-10-04T08:03:16.052Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.998 34.786 1504.5985 09:05:13.65M 2015-10-04T08:03:16.257Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.997 34.785 1504.5977 09:05:13.85M 2015-10-04T08:03:16.457Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.997 34.785 1504.5969 09:05:14.07M 2015-10-04T08:03:16.662Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.996 34.785 1504.5959 09:05:14.27M 2015-10-04T08:03:16.867Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.996 34.785 1504.5957 09:05:14.47M 2015-10-04T08:03:17.067Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.996 34.784 1504.5948 09:05:14.67M 2015-10-04T08:03:17.272Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.995 34.784 1504.5936 09:05:14.86M 2015-10-04T08:03:17.472Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.995 34.784 1504.5928 09:05:15.08M 2015-10-04T08:03:17.672Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.005 34.793 1504.6027 09:05:15.28M 2015-10-04T08:03:17.882Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.005 34.794 1504.6034 09:05:15.48M 2015-10-04T08:03:18.082Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.004 34.792 1504.6010 09:05:15.68M 2015-10-04T08:03:18.287Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.002 34.791 1504.5990 09:05:15.88M 2015-10-04T08:03:18.487Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.999 34.788 1504.5953 09:05:16.10M 2015-10-04T08:03:18.692Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.999 34.788 1504.5950 09:05:16.30M 2015-10-04T08:03:18.897Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.999 34.788 1504.5951 09:05:16.50M 2015-10-04T08:03:19.097Z|I-OCEAN7-304-XXXX| 27.20 14.288 41.991 34.781 1504.5874 09:05:16.70M 2015-10-04T08:03:19.302Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.990 34.780 1504.5875 09:05:16.89M 2015-10-04T08:03:19.532Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.990 34.779 1504.5872 09:05:17.11M 2015-10-04T08:03:19.722Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.989 34.778 1504.5863 09:05:17.31M 2015-10-04T08:03:19.912Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.988 34.778 1504.5851 09:05:17.53M 2015-10-04T08:03:20.112Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.994 34.783 1504.5912 09:05:17.71M 2015-10-04T08:03:20.332Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.995 34.784 1504.5924 09:05:17.91M 2015-10-04T08:03:20.522Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.996 34.785 1504.5942 09:05:18.13M 2015-10-04T08:03:20.722Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.997 34.785 1504.5953 09:05:18.33M 2015-10-04T08:03:20.927Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.786 1504.5963 09:05:18.53M 2015-10-04T08:03:21.127Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.786 1504.5968 09:05:18.72M 2015-10-04T08:03:21.332Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.999 34.787 1504.5966 09:05:18.93M 2015-10-04T08:03:21.532Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.999 34.788 1504.5974 09:05:19.14M 2015-10-04T08:03:21.737Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.999 34.788 1504.5964 09:05:19.34M 2015-10-04T08:03:21.937Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.999 34.788 1504.5953 09:05:19.54M 2015-10-04T08:03:22.142Z|I-OCEAN7-304-XXXX| 27.21 14.288 41.999 34.788 1504.5952 09:05:19.74M 2015-10-04T08:03:22.347Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.999 34.788 1504.5956 09:05:19.94M 2015-10-04T08:03:22.552Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.999 34.788 1504.5959 09:05:20.16M 2015-10-04T08:03:22.752Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.998 34.787 1504.5959 09:05:20.36M 2015-10-04T08:03:22.952Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.998 34.787 1504.5959 09:05:20.55M 2015-10-04T08:03:23.157Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.999 34.788 1504.5963 09:05:20.75M 2015-10-04T08:03:23.357Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.999 34.788 1504.5978 09:05:20.95M 2015-10-04T08:03:23.562Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.999 34.788 1504.5981 09:05:21.17M 2015-10-04T08:03:23.767Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5984 09:05:21.37M 2015-10-04T08:03:23.972Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5983 09:05:21.57M 2015-10-04T08:03:24.192Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5977 09:05:21.77M 2015-10-04T08:03:24.377Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.787 1504.5978 09:05:22.01M 2015-10-04T08:03:24.582Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.998 34.786 1504.5973 09:05:22.19M 2015-10-04T08:03:24.783Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.786 1504.5969 09:05:22.39M 2015-10-04T08:03:24.982Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.786 1504.5970 09:05:22.59M 2015-10-04T08:03:25.187Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.997 34.785 1504.5969 09:05:22.78M 2015-10-04T08:03:25.392Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.997 34.785 1504.5962 09:05:23.00M 2015-10-04T08:03:25.597Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.997 34.786 1504.5968 09:05:23.20M 2015-10-04T08:03:25.797Z|I-OCEAN7-304-XXXX| 27.31 14.289 41.998 34.786 1504.5981 09:05:23.40M 2015-10-04T08:03:26.002Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.989 34.778 1504.5878 09:05:23.60M 2015-10-04T08:03:26.207Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.954 34.746 1504.5507 09:05:23.80M 2015-10-04T08:03:26.407Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.947 34.738 1504.5416 09:05:24.02M 2015-10-04T08:03:26.612Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.945 34.737 1504.5402 09:05:24.22M 2015-10-04T08:03:26.812Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.928 34.722 1504.5223 09:05:24.42M 2015-10-04T08:03:27.017Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.927 34.720 1504.5199 09:05:24.62M 2015-10-04T08:03:27.218Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.925 34.718 1504.5186 09:05:24.82M 2015-10-04T08:03:27.422Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.923 34.717 1504.5165 09:05:25.03M 2015-10-04T08:03:27.628Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.921 34.715 1504.5138 09:05:25.23M 2015-10-04T08:03:27.828Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.923 34.717 1504.5160 09:05:25.43M 2015-10-04T08:03:28.033Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.961 34.752 1504.5579 09:05:25.63M 2015-10-04T08:03:28.232Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.970 34.760 1504.5671 09:05:25.83M 2015-10-04T08:03:28.438Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.988 34.776 1504.5869 09:05:26.05M 2015-10-04T08:03:28.658Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.003 34.791 1504.6036 09:05:26.25M 2015-10-04T08:03:28.842Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.005 34.792 1504.6056 09:05:26.46M 2015-10-04T08:03:29.048Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.006 34.793 1504.6060 09:05:26.65M 2015-10-04T08:03:29.248Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.007 34.795 1504.6068 09:05:26.85M 2015-10-04T08:03:29.452Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.009 34.796 1504.6085 09:05:27.06M 2015-10-04T08:03:29.652Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.011 34.798 1504.6110 09:05:27.26M 2015-10-04T08:03:29.858Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.013 34.800 1504.6134 09:05:27.46M 2015-10-04T08:03:30.063Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.015 34.801 1504.6160 09:05:27.66M 2015-10-04T08:03:30.263Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.016 34.802 1504.6178 09:05:27.86M 2015-10-04T08:03:30.468Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.016 34.803 1504.6180 09:05:28.08M 2015-10-04T08:03:30.673Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.012 34.798 1504.6139 09:05:28.28M 2015-10-04T08:03:30.873Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.010 34.797 1504.6117 09:05:28.48M 2015-10-04T08:03:31.078Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.009 34.795 1504.6102 09:05:28.67M 2015-10-04T08:03:31.278Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.006 34.793 1504.6088 09:05:28.87M 2015-10-04T08:03:31.478Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.004 34.791 1504.6072 09:05:29.09M 2015-10-04T08:03:31.688Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6066 09:05:29.29M 2015-10-04T08:03:31.888Z|I-OCEAN7-304-XXXX| 27.21 14.291 42.001 34.787 1504.6042 09:05:29.49M 2015-10-04T08:03:32.088Z|I-OCEAN7-304-XXXX| 27.22 14.291 42.000 34.786 1504.6039 09:05:29.69M 2015-10-04T08:03:32.293Z|I-OCEAN7-304-XXXX| 27.23 14.292 42.000 34.786 1504.6049 09:05:29.89M 2015-10-04T08:03:32.498Z|I-OCEAN7-304-XXXX| 27.23 14.292 42.000 34.786 1504.6055 09:05:30.11M 2015-10-04T08:03:32.698Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.001 34.787 1504.6052 09:05:30.31M 2015-10-04T08:03:32.903Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.002 34.788 1504.6058 09:05:30.50M 2015-10-04T08:03:33.123Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.003 34.789 1504.6062 09:05:30.71M 2015-10-04T08:03:33.308Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.003 34.790 1504.6074 09:05:30.92M 2015-10-04T08:03:33.513Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.004 34.790 1504.6075 09:05:31.12M 2015-10-04T08:03:33.718Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.004 34.790 1504.6071 09:05:31.32M 2015-10-04T08:03:33.918Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.005 34.791 1504.6075 09:05:31.52M 2015-10-04T08:03:34.123Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.006 34.792 1504.6080 09:05:31.72M 2015-10-04T08:03:34.323Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.006 34.793 1504.6082 09:05:31.92M 2015-10-04T08:03:34.528Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.007 34.794 1504.6080 09:05:32.13M 2015-10-04T08:03:34.731Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.007 34.795 1504.6072 09:05:32.33M 2015-10-04T08:03:34.938Z|I-OCEAN7-304-XXXX| 27.29 14.288 42.008 34.796 1504.6073 09:05:32.53M 2015-10-04T08:03:35.138Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.008 34.796 1504.6071 09:05:32.74M 2015-10-04T08:03:35.338Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.008 34.796 1504.6066 09:05:32.93M 2015-10-04T08:03:35.538Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.008 34.796 1504.6064 09:05:33.15M 2015-10-04T08:03:35.772Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.007 34.795 1504.6057 09:05:33.35M 2015-10-04T08:03:35.948Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.007 34.794 1504.6063 09:05:33.55M 2015-10-04T08:03:36.153Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.006 34.794 1504.6060 09:05:33.75M 2015-10-04T08:03:36.353Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.005 34.793 1504.6055 09:05:33.95M 2015-10-04T08:03:36.558Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.005 34.793 1504.6050 09:05:34.16M 2015-10-04T08:03:36.758Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.005 34.793 1504.6040 09:05:34.37M 2015-10-04T08:03:36.963Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.005 34.794 1504.6038 09:05:34.56M 2015-10-04T08:03:37.168Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.005 34.794 1504.6030 09:05:34.76M 2015-10-04T08:03:37.368Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.006 34.794 1504.6044 09:05:34.96M 2015-10-04T08:03:37.593Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.006 34.794 1504.6049 09:05:35.18M 2015-10-04T08:03:37.773Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.006 34.794 1504.6063 09:05:35.40M 2015-10-04T08:03:37.978Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.007 34.795 1504.6062 09:05:35.58M 2015-10-04T08:03:38.183Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.007 34.795 1504.6057 09:05:35.78M 2015-10-04T08:03:38.383Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.006 34.795 1504.6051 09:05:36.00M 2015-10-04T08:03:38.588Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.006 34.795 1504.6049 09:05:36.20M 2015-10-04T08:03:38.788Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.007 34.795 1504.6050 09:05:36.40M 2015-10-04T08:03:38.993Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.007 34.796 1504.6047 09:05:36.59M 2015-10-04T08:03:39.212Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.007 34.796 1504.6042 09:05:36.79M 2015-10-04T08:03:39.403Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.007 34.796 1504.6039 09:05:37.01M 2015-10-04T08:03:39.598Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.007 34.795 1504.6050 09:05:37.21M 2015-10-04T08:03:39.812Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.007 34.795 1504.6060 09:05:37.41M 2015-10-04T08:03:40.008Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.007 34.795 1504.6066 09:05:37.61M 2015-10-04T08:03:40.213Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.007 34.795 1504.6063 09:05:37.81M 2015-10-04T08:03:40.416Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.007 34.795 1504.6047 09:05:38.03M 2015-10-04T08:03:40.652Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.007 34.795 1504.6044 09:05:38.23M 2015-10-04T08:03:40.818Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.007 34.795 1504.6042 09:05:38.43M 2015-10-04T08:03:41.023Z|I-OCEAN7-304-XXXX| 27.28 14.287 42.007 34.796 1504.6041 09:05:38.62M 2015-10-04T08:03:41.228Z|I-OCEAN7-304-XXXX| 27.28 14.287 42.007 34.796 1504.6040 09:05:38.82M 2015-10-04T08:03:41.433Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.007 34.796 1504.6044 09:05:39.04M 2015-10-04T08:03:41.633Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.007 34.796 1504.6052 09:05:39.24M 2015-10-04T08:03:41.838Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.007 34.795 1504.6056 09:05:39.44M 2015-10-04T08:03:42.058Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.007 34.795 1504.6052 09:05:39.64M 2015-10-04T08:03:42.243Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.007 34.795 1504.6057 09:05:39.85M 2015-10-04T08:03:42.448Z|I-OCEAN7-304-XXXX| 27.30 14.288 42.007 34.795 1504.6063 09:05:40.06M 2015-10-04T08:03:42.648Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.007 34.795 1504.6062 09:05:40.26M 2015-10-04T08:03:42.848Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.008 34.796 1504.6063 09:05:40.45M 2015-10-04T08:03:43.056Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.008 34.796 1504.6064 09:05:40.65M 2015-10-04T08:03:43.258Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.006 34.794 1504.6038 09:05:40.85M 2015-10-04T08:03:43.463Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.006 34.794 1504.6039 09:05:41.07M 2015-10-04T08:03:43.663Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.006 34.794 1504.6044 09:05:41.27M 2015-10-04T08:03:43.863Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.006 34.794 1504.6056 09:05:41.47M 2015-10-04T08:03:44.068Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.006 34.794 1504.6058 09:05:41.67M 2015-10-04T08:03:44.268Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.006 34.793 1504.6058 09:05:41.87M 2015-10-04T08:03:44.473Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.005 34.793 1504.6047 09:05:42.08M 2015-10-04T08:03:44.678Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.005 34.793 1504.6040 09:05:42.28M 2015-10-04T08:03:44.883Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.005 34.793 1504.6040 09:05:42.48M 2015-10-04T08:03:45.083Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.005 34.793 1504.6041 09:05:42.68M 2015-10-04T08:03:45.288Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.005 34.793 1504.6042 09:05:42.88M 2015-10-04T08:03:45.488Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.006 34.794 1504.6039 09:05:43.10M 2015-10-04T08:03:45.695Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.006 34.794 1504.6044 09:05:43.30M 2015-10-04T08:03:45.898Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.006 34.794 1504.6049 09:05:43.50M 2015-10-04T08:03:46.098Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.007 34.795 1504.6055 09:05:43.70M 2015-10-04T08:03:46.303Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.007 34.795 1504.6063 09:05:43.90M 2015-10-04T08:03:46.523Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.007 34.795 1504.6068 09:05:44.11M 2015-10-04T08:03:46.708Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.007 34.795 1504.6074 09:05:44.33M 2015-10-04T08:03:46.913Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.007 34.794 1504.6075 09:05:44.51M 2015-10-04T08:03:47.113Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.007 34.794 1504.6079 09:05:44.71M 2015-10-04T08:03:47.318Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.007 34.794 1504.6077 09:05:44.91M 2015-10-04T08:03:47.518Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.007 34.794 1504.6080 09:05:45.13M 2015-10-04T08:03:47.723Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.007 34.794 1504.6079 09:05:45.33M 2015-10-04T08:03:47.928Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.007 34.794 1504.6082 09:05:45.53M 2015-10-04T08:03:48.133Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.007 34.794 1504.6086 09:05:45.73M 2015-10-04T08:03:48.336Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.007 34.794 1504.6078 09:05:45.93M 2015-10-04T08:03:48.539Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.007 34.794 1504.6072 09:05:46.15M 2015-10-04T08:03:48.739Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.006 34.794 1504.6063 09:05:46.35M 2015-10-04T08:03:48.943Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.006 34.794 1504.6060 09:05:46.54M 2015-10-04T08:03:49.172Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.006 34.794 1504.6069 09:05:46.74M 2015-10-04T08:03:49.348Z|I-OCEAN7-304-XXXX| 27.26 14.293 42.006 34.790 1504.6161 09:05:46.94M 2015-10-04T08:03:49.553Z|I-OCEAN7-304-XXXX| 27.26 14.294 42.007 34.790 1504.6171 09:05:47.16M 2015-10-04T08:03:49.753Z|I-OCEAN7-304-XXXX| 27.21 14.294 42.007 34.790 1504.6171 09:05:47.36M 2015-10-04T08:03:49.958Z|I-OCEAN7-304-XXXX| 27.24 14.294 42.008 34.791 1504.6190 09:05:47.56M 2015-10-04T08:03:50.158Z|I-OCEAN7-304-XXXX| 27.25 14.294 42.010 34.792 1504.6211 09:05:47.76M 2015-10-04T08:03:50.363Z|I-OCEAN7-304-XXXX| 27.26 14.294 42.011 34.794 1504.6234 09:05:47.96M 2015-10-04T08:03:50.572Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.013 34.795 1504.6256 09:05:48.18M 2015-10-04T08:03:50.768Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.014 34.796 1504.6273 09:05:48.37M 2015-10-04T08:03:50.989Z|I-OCEAN7-304-XXXX| 27.27 14.294 42.015 34.797 1504.6270 09:05:48.57M 2015-10-04T08:03:51.175Z|I-OCEAN7-304-XXXX| 27.23 14.294 42.015 34.798 1504.6257 09:05:48.79M 2015-10-04T08:03:51.378Z|I-OCEAN7-304-XXXX| 27.23 14.293 42.024 34.807 1504.6340 09:05:48.97M 2015-10-04T08:03:51.578Z|I-OCEAN7-304-XXXX| 27.24 14.292 42.025 34.808 1504.6337 09:05:49.19M 2015-10-04T08:03:51.784Z|I-OCEAN7-304-XXXX| 27.24 14.292 42.025 34.808 1504.6327 09:05:49.39M 2015-10-04T08:03:51.988Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.025 34.809 1504.6316 09:05:49.59M 2015-10-04T08:03:52.212Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.025 34.809 1504.6309 09:05:49.79M 2015-10-04T08:03:52.393Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.025 34.809 1504.6299 09:05:50.01M 2015-10-04T08:03:52.613Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.025 34.810 1504.6300 09:05:50.20M 2015-10-04T08:03:52.804Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.026 34.811 1504.6301 09:05:50.40M 2015-10-04T08:03:53.004Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.025 34.810 1504.6285 09:05:50.60M 2015-10-04T08:03:53.204Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.025 34.810 1504.6279 09:05:50.80M 2015-10-04T08:03:53.409Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.024 34.809 1504.6267 09:05:51.02M 2015-10-04T08:03:53.609Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.023 34.809 1504.6262 09:05:51.22M 2015-10-04T08:03:53.819Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.023 34.808 1504.6256 09:05:51.42M 2015-10-04T08:03:54.019Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.022 34.808 1504.6256 09:05:51.62M 2015-10-04T08:03:54.219Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.021 34.806 1504.6251 09:05:51.82M 2015-10-04T08:03:54.424Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.009 34.795 1504.6130 09:05:52.04M 2015-10-04T08:03:54.629Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.008 34.794 1504.6124 09:05:52.23M 2015-10-04T08:03:54.829Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.006 34.792 1504.6113 09:05:52.43M 2015-10-04T08:03:55.034Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.006 34.792 1504.6108 09:05:52.63M 2015-10-04T08:03:55.239Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.005 34.791 1504.6097 09:05:52.83M 2015-10-04T08:03:55.459Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.004 34.791 1504.6088 09:05:53.05M 2015-10-04T08:03:55.652Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.005 34.791 1504.6088 09:05:53.27M 2015-10-04T08:03:55.844Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.005 34.791 1504.6089 09:05:53.45M 2015-10-04T08:03:56.049Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.006 34.791 1504.6101 09:05:53.65M 2015-10-04T08:03:56.249Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.006 34.792 1504.6115 09:05:53.85M 2015-10-04T08:03:56.455Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.008 34.793 1504.6138 09:05:54.07M 2015-10-04T08:03:56.659Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.015 34.799 1504.6211 09:05:54.27M 2015-10-04T08:03:56.859Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.016 34.800 1504.6221 09:05:54.47M 2015-10-04T08:03:57.064Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.016 34.801 1504.6223 09:05:54.66M 2015-10-04T08:03:57.269Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.016 34.801 1504.6219 09:05:54.86M 2015-10-04T08:03:57.469Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.015 34.800 1504.6212 09:05:55.08M 2015-10-04T08:03:57.669Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.015 34.800 1504.6207 09:05:55.28M 2015-10-04T08:03:57.874Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.015 34.800 1504.6198 09:05:55.48M 2015-10-04T08:03:58.092Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.013 34.798 1504.6184 09:05:55.68M 2015-10-04T08:03:58.284Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.013 34.798 1504.6179 09:05:55.88M 2015-10-04T08:03:58.484Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.014 34.799 1504.6206 09:05:56.10M 2015-10-04T08:03:58.689Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.014 34.799 1504.6211 09:05:56.29M 2015-10-04T08:03:58.889Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.015 34.799 1504.6217 09:05:56.49M 2015-10-04T08:03:59.095Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.015 34.800 1504.6219 09:05:56.69M 2015-10-04T08:03:59.294Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.016 34.800 1504.6223 09:05:56.89M 2015-10-04T08:03:59.532Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.016 34.800 1504.6221 09:05:57.11M 2015-10-04T08:03:59.699Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.016 34.801 1504.6219 09:05:57.31M 2015-10-04T08:03:59.919Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.016 34.801 1504.6221 09:05:57.51M 2015-10-04T08:04:00.109Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.016 34.800 1504.6216 09:05:57.72M 2015-10-04T08:04:00.333Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.015 34.800 1504.6211 09:05:57.91M 2015-10-04T08:04:00.519Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.015 34.800 1504.6207 09:05:58.13M 2015-10-04T08:04:00.719Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.018 34.803 1504.6239 09:05:58.33M 2015-10-04T08:04:00.924Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.016 34.801 1504.6226 09:05:58.52M 2015-10-04T08:04:01.124Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.016 34.801 1504.6210 09:05:58.72M 2015-10-04T08:04:01.329Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.015 34.800 1504.6191 09:05:58.92M 2015-10-04T08:04:01.529Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.014 34.799 1504.6182 09:05:59.14M 2015-10-04T08:04:01.735Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.013 34.799 1504.6168 09:05:59.34M 2015-10-04T08:04:01.934Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.012 34.798 1504.6152 09:05:59.54M 2015-10-04T08:04:02.139Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.011 34.797 1504.6138 09:05:59.74M 2015-10-04T08:04:02.344Z|I-OCEAN7-304-XXXX| 27.23 14.293 42.010 34.794 1504.6176 09:05:59.94M 2015-10-04T08:04:02.544Z|I-OCEAN7-304-XXXX| 27.23 14.293 42.010 34.794 1504.6174 09:06:00.16M 2015-10-04T08:04:02.744Z|I-OCEAN7-304-XXXX| 27.25 14.293 42.010 34.794 1504.6178 09:06:00.36M 2015-10-04T08:04:02.954Z|I-OCEAN7-304-XXXX| 27.25 14.293 42.005 34.789 1504.6124 09:06:00.55M 2015-10-04T08:04:03.154Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.009 34.793 1504.6179 09:06:00.75M 2015-10-04T08:04:03.359Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.010 34.794 1504.6182 09:06:00.95M 2015-10-04T08:04:03.559Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.011 34.795 1504.6185 09:06:01.17M 2015-10-04T08:04:03.764Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.011 34.795 1504.6195 09:06:01.37M 2015-10-04T08:04:03.964Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.012 34.797 1504.6194 09:06:01.57M 2015-10-04T08:04:04.169Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.013 34.797 1504.6189 09:06:01.77M 2015-10-04T08:04:04.389Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.014 34.799 1504.6193 09:06:01.97M 2015-10-04T08:04:04.574Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.014 34.800 1504.6194 09:06:02.20M 2015-10-04T08:04:04.779Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.014 34.800 1504.6182 09:06:02.39M 2015-10-04T08:04:04.979Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.007 34.793 1504.6090 09:06:02.58M 2015-10-04T08:04:05.184Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.009 34.795 1504.6111 09:06:02.78M 2015-10-04T08:04:05.389Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.009 34.796 1504.6110 09:06:03.00M 2015-10-04T08:04:05.589Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.009 34.796 1504.6107 09:06:03.20M 2015-10-04T08:04:05.794Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.010 34.797 1504.6112 09:06:03.40M 2015-10-04T08:04:05.999Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.011 34.798 1504.6128 09:06:03.60M 2015-10-04T08:04:06.199Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.011 34.798 1504.6136 09:06:03.80M 2015-10-04T08:04:06.404Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6066 09:06:04.02M 2015-10-04T08:04:06.604Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.006 34.793 1504.6073 09:06:04.22M 2015-10-04T08:04:06.809Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.003 34.790 1504.6035 09:06:04.41M 2015-10-04T08:04:07.009Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.002 34.789 1504.6030 09:06:04.61M 2015-10-04T08:04:07.214Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.001 34.788 1504.6013 09:06:04.81M 2015-10-04T08:04:07.419Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.000 34.788 1504.5992 09:06:05.03M 2015-10-04T08:04:07.624Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.999 34.787 1504.5990 09:06:05.23M 2015-10-04T08:04:07.824Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.998 34.786 1504.5980 09:06:05.43M 2015-10-04T08:04:08.029Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.998 34.786 1504.5977 09:06:05.63M 2015-10-04T08:04:08.229Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.997 34.786 1504.5962 09:06:05.83M 2015-10-04T08:04:08.429Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.786 1504.5966 09:06:06.05M 2015-10-04T08:04:08.634Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.998 34.787 1504.5974 09:06:06.24M 2015-10-04T08:04:08.858Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.999 34.787 1504.5985 09:06:06.44M 2015-10-04T08:04:09.039Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.000 34.788 1504.5986 09:06:06.66M 2015-10-04T08:04:09.244Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.000 34.788 1504.5986 09:06:06.84M 2015-10-04T08:04:09.444Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.000 34.789 1504.5985 09:06:07.06M 2015-10-04T08:04:09.649Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.001 34.789 1504.5989 09:06:07.26M 2015-10-04T08:04:09.854Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.001 34.790 1504.5997 09:06:07.46M 2015-10-04T08:04:10.056Z|I-OCEAN7-304-XXXX| 27.21 14.288 42.002 34.790 1504.5996 09:06:07.66M 2015-10-04T08:04:10.259Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.003 34.791 1504.6013 09:06:07.86M 2015-10-04T08:04:10.464Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.003 34.791 1504.6019 09:06:08.08M 2015-10-04T08:04:10.669Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.003 34.791 1504.6024 09:06:08.27M 2015-10-04T08:04:10.869Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.003 34.791 1504.6023 09:06:08.47M 2015-10-04T08:04:11.074Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.791 1504.6028 09:06:08.67M 2015-10-04T08:04:11.274Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.003 34.791 1504.6034 09:06:08.87M 2015-10-04T08:04:11.479Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.004 34.792 1504.6035 09:06:09.09M 2015-10-04T08:04:11.684Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.003 34.792 1504.6029 09:06:09.29M 2015-10-04T08:04:11.884Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.996 34.785 1504.5942 09:06:09.49M 2015-10-04T08:04:12.084Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.999 34.787 1504.5978 09:06:09.69M 2015-10-04T08:04:12.289Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.000 34.789 1504.5994 09:06:09.89M 2015-10-04T08:04:12.494Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.002 34.790 1504.6008 09:06:10.10M 2015-10-04T08:04:12.696Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.003 34.791 1504.6019 09:06:10.31M 2015-10-04T08:04:12.897Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.004 34.792 1504.6027 09:06:10.50M 2015-10-04T08:04:13.105Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.005 34.793 1504.6035 09:06:10.70M 2015-10-04T08:04:13.325Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.005 34.794 1504.6033 09:06:10.90M 2015-10-04T08:04:13.510Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.006 34.794 1504.6045 09:06:11.14M 2015-10-04T08:04:13.714Z|I-OCEAN7-304-XXXX| 27.22 14.288 42.005 34.794 1504.6028 09:06:11.32M 2015-10-04T08:04:13.914Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.005 34.792 1504.6060 09:06:11.52M 2015-10-04T08:04:14.119Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.004 34.791 1504.6058 09:06:11.72M 2015-10-04T08:04:14.319Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.004 34.790 1504.6047 09:06:11.92M 2015-10-04T08:04:14.524Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.004 34.791 1504.6068 09:06:12.14M 2015-10-04T08:04:14.729Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.791 1504.6077 09:06:12.33M 2015-10-04T08:04:14.929Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.005 34.791 1504.6082 09:06:12.54M 2015-10-04T08:04:15.134Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.005 34.791 1504.6086 09:06:12.73M 2015-10-04T08:04:15.336Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.005 34.791 1504.6093 09:06:12.93M 2015-10-04T08:04:15.540Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.006 34.792 1504.6093 09:06:13.15M 2015-10-04T08:04:15.744Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.006 34.793 1504.6093 09:06:13.35M 2015-10-04T08:04:15.944Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.007 34.793 1504.6094 09:06:13.55M 2015-10-04T08:04:16.150Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.006 34.793 1504.6080 09:06:13.75M 2015-10-04T08:04:16.350Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.006 34.793 1504.6068 09:06:13.94M 2015-10-04T08:04:16.554Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.005 34.793 1504.6058 09:06:14.16M 2015-10-04T08:04:16.772Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.004 34.792 1504.6041 09:06:14.36M 2015-10-04T08:04:16.960Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.004 34.792 1504.6034 09:06:14.56M 2015-10-04T08:04:17.165Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.005 34.793 1504.6038 09:06:14.76M 2015-10-04T08:04:17.365Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.004 34.793 1504.6034 09:06:14.96M 2015-10-04T08:04:17.570Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.004 34.792 1504.6023 09:06:15.18M 2015-10-04T08:04:17.790Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.004 34.792 1504.6012 09:06:15.38M 2015-10-04T08:04:17.976Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.004 34.792 1504.6021 09:06:15.59M 2015-10-04T08:04:18.180Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.004 34.793 1504.6025 09:06:15.77M 2015-10-04T08:04:18.385Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.004 34.792 1504.6022 09:06:16.98M 2015-10-04T08:04:18.585Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.002 34.791 1504.6011 09:06:16.20M 2015-10-04T08:04:18.785Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.002 34.790 1504.6011 09:06:16.39M 2015-10-04T08:04:18.990Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.001 34.789 1504.6002 09:06:16.59M 2015-10-04T08:04:19.195Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.001 34.788 1504.6008 09:06:16.79M 2015-10-04T08:04:19.400Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.004 34.791 1504.6055 09:06:17.01M 2015-10-04T08:04:19.600Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.003 34.790 1504.6036 09:06:17.21M 2015-10-04T08:04:19.805Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.002 34.789 1504.6027 09:06:17.41M 2015-10-04T08:04:20.005Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.001 34.789 1504.6025 09:06:17.61M 2015-10-04T08:04:20.210Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.001 34.789 1504.6019 09:06:17.80M 2015-10-04T08:04:20.410Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.001 34.788 1504.6017 09:06:18.02M 2015-10-04T08:04:20.616Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.000 34.788 1504.6018 09:06:18.22M 2015-10-04T08:04:20.815Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.787 1504.6017 09:06:18.42M 2015-10-04T08:04:21.020Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.787 1504.6013 09:06:18.62M 2015-10-04T08:04:21.220Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.788 1504.6029 09:06:18.82M 2015-10-04T08:04:21.425Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.788 1504.6034 09:06:19.04M 2015-10-04T08:04:21.630Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6035 09:06:19.24M 2015-10-04T08:04:21.830Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6038 09:06:19.44M 2015-10-04T08:04:22.040Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.790 1504.6041 09:06:19.64M 2015-10-04T08:04:22.255Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.003 34.790 1504.6034 09:06:19.84M 2015-10-04T08:04:22.440Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.003 34.791 1504.6040 09:06:20.07M 2015-10-04T08:04:22.645Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.003 34.791 1504.6036 09:06:20.25M 2015-10-04T08:04:22.845Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.003 34.790 1504.6063 09:06:20.45M 2015-10-04T08:04:23.050Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.790 1504.6056 09:06:20.65M 2015-10-04T08:04:23.250Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.003 34.790 1504.6067 09:06:20.85M 2015-10-04T08:04:23.455Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.003 34.789 1504.6069 09:06:21.07M 2015-10-04T08:04:23.660Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.003 34.789 1504.6061 09:06:21.27M 2015-10-04T08:04:23.860Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.003 34.789 1504.6069 09:06:21.47M 2015-10-04T08:04:24.065Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.003 34.788 1504.6073 09:06:21.66M 2015-10-04T08:04:24.270Z|I-OCEAN7-304-XXXX| 27.22 14.291 42.002 34.788 1504.6068 09:06:21.87M 2015-10-04T08:04:24.470Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.002 34.788 1504.6068 09:06:22.09M 2015-10-04T08:04:24.675Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6075 09:06:22.28M 2015-10-04T08:04:24.880Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.002 34.788 1504.6068 09:06:22.48M 2015-10-04T08:04:25.080Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.002 34.788 1504.6071 09:06:22.68M 2015-10-04T08:04:25.285Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.002 34.788 1504.6074 09:06:22.88M 2015-10-04T08:04:25.490Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6078 09:06:23.10M 2015-10-04T08:04:25.690Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.788 1504.6080 09:06:23.30M 2015-10-04T08:04:25.890Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.003 34.788 1504.6084 09:06:23.50M 2015-10-04T08:04:26.095Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.003 34.788 1504.6089 09:06:23.69M 2015-10-04T08:04:26.300Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.002 34.787 1504.6085 09:06:23.89M 2015-10-04T08:04:26.532Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.002 34.787 1504.6077 09:06:24.11M 2015-10-04T08:04:26.720Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.006 34.791 1504.6118 09:06:24.32M 2015-10-04T08:04:26.932Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.006 34.792 1504.6119 09:06:24.53M 2015-10-04T08:04:27.110Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.007 34.793 1504.6119 09:06:24.71M 2015-10-04T08:04:27.315Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.007 34.793 1504.6119 09:06:24.91M 2015-10-04T08:04:27.520Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.794 1504.6124 09:06:25.13M 2015-10-04T08:04:27.720Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.008 34.794 1504.6132 09:06:25.33M 2015-10-04T08:04:27.932Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.009 34.795 1504.6133 09:06:25.53M 2015-10-04T08:04:28.125Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.013 34.798 1504.6177 09:06:25.73M 2015-10-04T08:04:28.330Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.013 34.799 1504.6174 09:06:25.92M 2015-10-04T08:04:28.536Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.013 34.799 1504.6176 09:06:26.14M 2015-10-04T08:04:28.735Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.013 34.799 1504.6169 09:06:26.34M 2015-10-04T08:04:28.940Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.013 34.799 1504.6156 09:06:26.54M 2015-10-04T08:04:29.140Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.013 34.799 1504.6144 09:06:26.74M 2015-10-04T08:04:29.345Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.013 34.800 1504.6141 09:06:26.94M 2015-10-04T08:04:29.545Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.013 34.800 1504.6139 09:06:27.16M 2015-10-04T08:04:29.750Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.012 34.799 1504.6140 09:06:27.36M 2015-10-04T08:04:29.955Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.011 34.798 1504.6132 09:06:27.56M 2015-10-04T08:04:30.155Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.011 34.798 1504.6112 09:06:27.76M 2015-10-04T08:04:30.360Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.010 34.796 1504.6107 09:06:27.96M 2015-10-04T08:04:30.565Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.009 34.796 1504.6093 09:06:28.17M 2015-10-04T08:04:30.765Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.008 34.795 1504.6084 09:06:28.37M 2015-10-04T08:04:30.970Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.006 34.794 1504.6064 09:06:28.57M 2015-10-04T08:04:31.190Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.005 34.793 1504.6051 09:06:28.77M 2015-10-04T08:04:31.375Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.005 34.792 1504.6049 09:06:29.01M 2015-10-04T08:04:31.575Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.004 34.791 1504.6039 09:06:29.19M 2015-10-04T08:04:31.780Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.004 34.791 1504.6035 09:06:29.39M 2015-10-04T08:04:31.985Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.004 34.791 1504.6045 09:06:29.59M 2015-10-04T08:04:32.185Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.004 34.791 1504.6050 09:06:29.79M 2015-10-04T08:04:32.385Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.005 34.792 1504.6056 09:06:30.00M 2015-10-04T08:04:32.595Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.005 34.792 1504.6066 09:06:30.20M 2015-10-04T08:04:32.796Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.005 34.792 1504.6069 09:06:30.40M 2015-10-04T08:04:33.001Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.005 34.792 1504.6062 09:06:30.60M 2015-10-04T08:04:33.201Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.005 34.792 1504.6064 09:06:30.80M 2015-10-04T08:04:33.412Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.005 34.792 1504.6062 09:06:31.02M 2015-10-04T08:04:33.605Z|I-OCEAN7-304-XXXX| 27.24 14.292 42.005 34.790 1504.6111 09:06:31.22M 2015-10-04T08:04:33.810Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.006 34.791 1504.6118 09:06:31.42M 2015-10-04T08:04:34.052Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.006 34.792 1504.6123 09:06:31.61M 2015-10-04T08:04:34.220Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.007 34.792 1504.6129 09:06:31.81M 2015-10-04T08:04:34.420Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.008 34.793 1504.6144 09:06:32.04M 2015-10-04T08:04:34.625Z|I-OCEAN7-304-XXXX| 27.24 14.292 42.008 34.793 1504.6145 09:06:32.23M 2015-10-04T08:04:34.825Z|I-OCEAN7-304-XXXX| 27.23 14.292 42.009 34.794 1504.6146 09:06:32.43M 2015-10-04T08:04:35.030Z|I-OCEAN7-304-XXXX| 27.25 14.292 42.009 34.794 1504.6151 09:06:32.63M 2015-10-04T08:04:35.230Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.009 34.794 1504.6140 09:06:32.83M 2015-10-04T08:04:35.435Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.009 34.794 1504.6132 09:06:33.05M 2015-10-04T08:04:35.656Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.008 34.794 1504.6127 09:06:33.25M 2015-10-04T08:04:35.840Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.006 34.793 1504.6102 09:06:33.46M 2015-10-04T08:04:36.045Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.792 1504.6084 09:06:33.65M 2015-10-04T08:04:36.246Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.004 34.791 1504.6069 09:06:33.85M 2015-10-04T08:04:36.450Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.003 34.790 1504.6046 09:06:34.06M 2015-10-04T08:04:36.655Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.002 34.790 1504.6038 09:06:34.26M 2015-10-04T08:04:36.855Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.002 34.789 1504.6024 09:06:34.46M 2015-10-04T08:04:37.060Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.002 34.790 1504.6018 09:06:34.66M 2015-10-04T08:04:37.266Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.001 34.790 1504.6012 09:06:34.86M 2015-10-04T08:04:37.466Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.002 34.790 1504.6019 09:06:35.08M 2015-10-04T08:04:37.671Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.003 34.791 1504.6029 09:06:35.28M 2015-10-04T08:04:37.871Z|I-OCEAN7-304-XXXX| 27.30 14.288 42.005 34.793 1504.6044 09:06:35.48M 2015-10-04T08:04:38.076Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.004 34.792 1504.6040 09:06:35.68M 2015-10-04T08:04:38.275Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.004 34.792 1504.6038 09:06:35.88M 2015-10-04T08:04:38.480Z|I-OCEAN7-304-XXXX| 27.32 14.288 42.004 34.792 1504.6038 09:06:36.09M 2015-10-04T08:04:38.686Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.004 34.792 1504.6041 09:06:36.29M 2015-10-04T08:04:38.886Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.004 34.792 1504.6039 09:06:36.49M 2015-10-04T08:04:39.090Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.004 34.792 1504.6046 09:06:36.69M 2015-10-04T08:04:39.296Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.004 34.792 1504.6046 09:06:36.89M 2015-10-04T08:04:39.496Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.004 34.792 1504.6047 09:06:37.11M 2015-10-04T08:04:39.701Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.005 34.792 1504.6057 09:06:37.31M 2015-10-04T08:04:39.901Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.792 1504.6067 09:06:37.51M 2015-10-04T08:04:40.121Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.792 1504.6071 09:06:37.70M 2015-10-04T08:04:40.306Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.792 1504.6068 09:06:37.92M 2015-10-04T08:04:40.511Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.005 34.792 1504.6060 09:06:38.12M 2015-10-04T08:04:40.711Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.004 34.792 1504.6049 09:06:38.32M 2015-10-04T08:04:40.916Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.004 34.791 1504.6041 09:06:38.52M 2015-10-04T08:04:41.121Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.003 34.791 1504.6031 09:06:38.72M 2015-10-04T08:04:41.321Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.002 34.790 1504.6019 09:06:38.92M 2015-10-04T08:04:41.532Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.002 34.790 1504.6012 09:06:39.14M 2015-10-04T08:04:41.731Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.002 34.790 1504.6006 09:06:39.34M 2015-10-04T08:04:41.936Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.002 34.791 1504.6010 09:06:39.54M 2015-10-04T08:04:42.136Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.004 34.792 1504.6007 09:06:39.74M 2015-10-04T08:04:42.336Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.005 34.793 1504.6014 09:06:39.93M 2015-10-04T08:04:42.541Z|I-OCEAN7-304-XXXX| 27.23 14.287 42.005 34.794 1504.6017 09:06:40.15M 2015-10-04T08:04:42.746Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.006 34.795 1504.6029 09:06:40.35M 2015-10-04T08:04:42.946Z|I-OCEAN7-304-XXXX| 27.24 14.287 42.006 34.796 1504.6028 09:06:40.55M 2015-10-04T08:04:43.146Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.006 34.792 1504.6104 09:06:40.75M 2015-10-04T08:04:43.351Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.006 34.792 1504.6110 09:06:40.95M 2015-10-04T08:04:43.556Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.007 34.792 1504.6118 09:06:41.17M 2015-10-04T08:04:43.761Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.007 34.792 1504.6135 09:06:41.37M 2015-10-04T08:04:43.966Z|I-OCEAN7-304-XXXX| 27.25 14.292 42.007 34.791 1504.6141 09:06:41.57M 2015-10-04T08:04:44.166Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.007 34.791 1504.6149 09:06:41.77M 2015-10-04T08:04:44.371Z|I-OCEAN7-304-XXXX| 27.25 14.293 42.007 34.791 1504.6149 09:06:41.96M 2015-10-04T08:04:44.586Z|I-OCEAN7-304-XXXX| 27.25 14.293 42.007 34.791 1504.6157 09:06:42.18M 2015-10-04T08:04:44.776Z|I-OCEAN7-304-XXXX| 27.24 14.293 42.007 34.791 1504.6161 09:06:42.40M 2015-10-04T08:04:44.976Z|I-OCEAN7-304-XXXX| 27.27 14.293 42.007 34.791 1504.6165 09:06:42.58M 2015-10-04T08:04:45.181Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.006 34.790 1504.6157 09:06:42.78M 2015-10-04T08:04:45.386Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.005 34.789 1504.6147 09:06:43.00M 2015-10-04T08:04:45.586Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.004 34.788 1504.6127 09:06:43.20M 2015-10-04T08:04:45.812Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.003 34.787 1504.6106 09:06:43.40M 2015-10-04T08:04:45.991Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.002 34.787 1504.6099 09:06:43.60M 2015-10-04T08:04:46.196Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.002 34.787 1504.6091 09:06:43.79M 2015-10-04T08:04:46.401Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.002 34.787 1504.6088 09:06:44.02M 2015-10-04T08:04:46.601Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.002 34.788 1504.6088 09:06:44.21M 2015-10-04T08:04:46.806Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.002 34.788 1504.6086 09:06:44.41M 2015-10-04T08:04:47.006Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.003 34.788 1504.6100 09:06:44.61M 2015-10-04T08:04:47.211Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.004 34.789 1504.6115 09:06:44.81M 2015-10-04T08:04:47.416Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.004 34.789 1504.6119 09:06:45.03M 2015-10-04T08:04:47.616Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.004 34.789 1504.6115 09:06:45.23M 2015-10-04T08:04:47.821Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.003 34.788 1504.6099 09:06:45.43M 2015-10-04T08:04:48.021Z|I-OCEAN7-304-XXXX| 27.25 14.292 42.003 34.789 1504.6090 09:06:45.63M 2015-10-04T08:04:48.226Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6090 09:06:45.82M 2015-10-04T08:04:48.426Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6088 09:06:46.04M 2015-10-04T08:04:48.631Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6082 09:06:46.24M 2015-10-04T08:04:48.836Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6086 09:06:46.44M 2015-10-04T08:04:49.056Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.004 34.789 1504.6083 09:06:46.64M 2015-10-04T08:04:49.241Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.003 34.789 1504.6079 09:06:46.86M 2015-10-04T08:04:49.446Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.004 34.790 1504.6083 09:06:47.06M 2015-10-04T08:04:49.646Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.004 34.790 1504.6075 09:06:47.26M 2015-10-04T08:04:49.851Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.004 34.790 1504.6066 09:06:47.45M 2015-10-04T08:04:50.051Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6067 09:06:47.66M 2015-10-04T08:04:50.256Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.003 34.789 1504.6053 09:06:47.85M 2015-10-04T08:04:50.461Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.002 34.789 1504.6033 09:06:48.08M 2015-10-04T08:04:50.661Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.004 34.791 1504.6057 09:06:48.28M 2015-10-04T08:04:50.892Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.004 34.791 1504.6060 09:06:48.47M 2015-10-04T08:04:51.071Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.005 34.792 1504.6063 09:06:48.67M 2015-10-04T08:04:51.271Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.005 34.792 1504.6062 09:06:48.87M 2015-10-04T08:04:51.476Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.005 34.792 1504.6064 09:06:49.09M 2015-10-04T08:04:51.681Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.006 34.793 1504.6066 09:06:49.29M 2015-10-04T08:04:51.881Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.006 34.793 1504.6064 09:06:49.49M 2015-10-04T08:04:52.092Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.008 34.795 1504.6089 09:06:49.69M 2015-10-04T08:04:52.286Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.008 34.795 1504.6084 09:06:49.88M 2015-10-04T08:04:52.491Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.008 34.795 1504.6083 09:06:50.10M 2015-10-04T08:04:52.692Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.008 34.795 1504.6080 09:06:50.30M 2015-10-04T08:04:52.898Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.007 34.795 1504.6086 09:06:50.50M 2015-10-04T08:04:53.101Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.008 34.796 1504.6089 09:06:50.70M 2015-10-04T08:04:53.301Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.006 34.793 1504.6064 09:06:50.90M 2015-10-04T08:04:53.521Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.006 34.793 1504.6056 09:06:51.12M 2015-10-04T08:04:53.711Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.005 34.793 1504.6052 09:06:51.33M 2015-10-04T08:04:53.932Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.005 34.793 1504.6044 09:06:51.52M 2015-10-04T08:04:54.116Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.005 34.793 1504.6046 09:06:51.72M 2015-10-04T08:04:54.316Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.005 34.793 1504.6055 09:06:51.92M 2015-10-04T08:04:54.521Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.005 34.793 1504.6047 09:06:52.13M 2015-10-04T08:04:54.721Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.004 34.792 1504.6040 09:06:52.33M 2015-10-04T08:04:54.926Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.003 34.791 1504.6036 09:06:52.53M 2015-10-04T08:04:55.126Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.003 34.790 1504.6038 09:06:52.73M 2015-10-04T08:04:55.331Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.003 34.790 1504.6035 09:06:52.93M 2015-10-04T08:04:55.536Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.003 34.790 1504.6039 09:06:53.15M 2015-10-04T08:04:55.736Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.002 34.790 1504.6038 09:06:53.35M 2015-10-04T08:04:55.941Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.003 34.790 1504.6040 09:06:53.54M 2015-10-04T08:04:56.146Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.997 34.784 1504.5978 09:06:53.75M 2015-10-04T08:04:56.346Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.996 34.783 1504.5988 09:06:53.95M 2015-10-04T08:04:56.551Z|I-OCEAN7-304-XXXX| 27.24 14.291 41.997 34.783 1504.5992 09:06:54.16M 2015-10-04T08:04:56.751Z|I-OCEAN7-304-XXXX| 27.25 14.291 41.997 34.784 1504.5997 09:06:54.36M 2015-10-04T08:04:56.956Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.997 34.784 1504.5996 09:06:54.56M 2015-10-04T08:04:57.161Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.997 34.783 1504.5994 09:06:54.76M 2015-10-04T08:04:57.361Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.996 34.783 1504.5996 09:06:54.96M 2015-10-04T08:04:57.566Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.995 34.782 1504.5990 09:06:55.18M 2015-10-04T08:04:57.772Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.996 34.783 1504.5996 09:06:55.38M 2015-10-04T08:04:57.992Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.997 34.784 1504.5994 09:06:55.58M 2015-10-04T08:04:58.177Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.998 34.785 1504.6005 09:06:55.79M 2015-10-04T08:04:58.376Z|I-OCEAN7-304-XXXX| 27.24 14.291 41.998 34.785 1504.6010 09:06:56.98M 2015-10-04T08:04:58.613Z|I-OCEAN7-304-XXXX| 27.24 14.291 41.999 34.785 1504.6021 09:06:56.19M 2015-10-04T08:04:58.781Z|I-OCEAN7-304-XXXX| 27.25 14.291 41.999 34.786 1504.6029 09:06:56.39M 2015-10-04T08:04:58.986Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.000 34.786 1504.6044 09:06:56.59M 2015-10-04T08:04:59.186Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.000 34.787 1504.6050 09:06:56.79M 2015-10-04T08:04:59.391Z|I-OCEAN7-304-XXXX| 27.22 14.291 42.001 34.787 1504.6044 09:06:57.01M 2015-10-04T08:04:59.612Z|I-OCEAN7-304-XXXX| 27.22 14.291 42.001 34.788 1504.6044 09:06:57.21M 2015-10-04T08:04:59.802Z|I-OCEAN7-304-XXXX| 27.22 14.291 42.001 34.788 1504.6047 09:06:57.41M 2015-10-04T08:05:00.002Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.002 34.788 1504.6053 09:06:57.61M 2015-10-04T08:05:00.206Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.002 34.788 1504.6067 09:06:57.80M 2015-10-04T08:05:00.412Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.003 34.789 1504.6072 09:06:58.02M 2015-10-04T08:05:00.612Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.004 34.789 1504.6080 09:06:58.22M 2015-10-04T08:05:00.811Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.004 34.789 1504.6085 09:06:58.42M 2015-10-04T08:05:01.052Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.004 34.790 1504.6085 09:06:58.62M 2015-10-04T08:05:01.221Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.004 34.790 1504.6082 09:06:58.82M 2015-10-04T08:05:01.427Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.004 34.790 1504.6079 09:06:59.04M 2015-10-04T08:05:01.627Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.004 34.790 1504.6075 09:06:59.24M 2015-10-04T08:05:01.827Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.003 34.790 1504.6057 09:06:59.44M 2015-10-04T08:05:02.032Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.003 34.790 1504.6047 09:06:59.64M 2015-10-04T08:05:02.232Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.790 1504.6045 09:06:59.83M 2015-10-04T08:05:02.452Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.791 1504.6046 09:07:00.05M 2015-10-04T08:05:02.642Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.003 34.791 1504.6041 09:07:00.27M 2015-10-04T08:05:02.842Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.791 1504.6044 09:07:00.45M 2015-10-04T08:05:03.047Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.003 34.790 1504.6045 09:07:00.65M 2015-10-04T08:05:03.252Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.002 34.790 1504.6040 09:07:00.85M 2015-10-04T08:05:03.452Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6038 09:07:01.07M 2015-10-04T08:05:03.657Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.001 34.788 1504.6045 09:07:01.27M 2015-10-04T08:05:03.857Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.788 1504.6035 09:07:01.47M 2015-10-04T08:05:04.062Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.788 1504.6039 09:07:01.66M 2015-10-04T08:05:04.262Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.001 34.788 1504.6045 09:07:01.86M 2015-10-04T08:05:04.467Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.001 34.787 1504.6046 09:07:02.08M 2015-10-04T08:05:04.672Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.001 34.788 1504.6052 09:07:02.28M 2015-10-04T08:05:04.872Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.002 34.788 1504.6060 09:07:02.48M 2015-10-04T08:05:05.077Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.002 34.788 1504.6068 09:07:02.68M 2015-10-04T08:05:05.282Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.002 34.787 1504.6079 09:07:02.88M 2015-10-04T08:05:05.487Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.001 34.787 1504.6071 09:07:03.10M 2015-10-04T08:05:05.687Z|I-OCEAN7-304-XXXX| 27.24 14.292 42.001 34.787 1504.6071 09:07:03.30M 2015-10-04T08:05:05.887Z|I-OCEAN7-304-XXXX| 27.29 14.292 41.999 34.785 1504.6050 09:07:03.50M 2015-10-04T08:05:06.092Z|I-OCEAN7-304-XXXX| 27.29 14.292 41.999 34.785 1504.6053 09:07:03.69M 2015-10-04T08:05:06.297Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.000 34.785 1504.6051 09:07:03.89M 2015-10-04T08:05:06.497Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.001 34.786 1504.6061 09:07:04.11M 2015-10-04T08:05:06.702Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.001 34.787 1504.6060 09:07:04.31M 2015-10-04T08:05:06.922Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.999 34.785 1504.6031 09:07:04.51M 2015-10-04T08:05:07.107Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.999 34.786 1504.6025 09:07:04.73M 2015-10-04T08:05:07.312Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.999 34.786 1504.6014 09:07:04.91M 2015-10-04T08:05:07.517Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.999 34.786 1504.6012 09:07:05.13M 2015-10-04T08:05:07.717Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.999 34.786 1504.6000 09:07:05.33M 2015-10-04T08:05:07.922Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.998 34.785 1504.5990 09:07:05.53M 2015-10-04T08:05:08.122Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.996 34.784 1504.5974 09:07:05.73M 2015-10-04T08:05:08.333Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.004 34.790 1504.6056 09:07:05.93M 2015-10-04T08:05:08.532Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.791 1504.6072 09:07:06.14M 2015-10-04T08:05:08.732Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.005 34.791 1504.6068 09:07:06.34M 2015-10-04T08:05:08.932Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.004 34.791 1504.6061 09:07:06.54M 2015-10-04T08:05:09.137Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.004 34.791 1504.6056 09:07:06.74M 2015-10-04T08:05:09.342Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.004 34.791 1504.6050 09:07:06.94M 2015-10-04T08:05:09.542Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.790 1504.6044 09:07:07.16M 2015-10-04T08:05:09.747Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.789 1504.6038 09:07:07.35M 2015-10-04T08:05:09.972Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.002 34.789 1504.6034 09:07:07.55M 2015-10-04T08:05:10.152Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.789 1504.6033 09:07:07.75M 2015-10-04T08:05:10.357Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.790 1504.6039 09:07:07.95M 2015-10-04T08:05:10.562Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.003 34.790 1504.6038 09:07:08.17M 2015-10-04T08:05:10.762Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.004 34.791 1504.6042 09:07:08.37M 2015-10-04T08:05:10.962Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.004 34.791 1504.6052 09:07:08.57M 2015-10-04T08:05:11.172Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.004 34.791 1504.6049 09:07:08.77M 2015-10-04T08:05:11.387Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.010 34.797 1504.6113 09:07:08.97M 2015-10-04T08:05:11.577Z|I-OCEAN7-304-XXXX| 27.20 14.289 42.005 34.793 1504.6050 09:07:09.20M 2015-10-04T08:05:11.777Z|I-OCEAN7-304-XXXX| 27.19 14.289 42.005 34.792 1504.6041 09:07:09.39M 2015-10-04T08:05:11.982Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.004 34.791 1504.6040 09:07:09.58M 2015-10-04T08:05:12.182Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.003 34.790 1504.6033 09:07:09.78M 2015-10-04T08:05:12.387Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.002 34.789 1504.6024 09:07:10.00M 2015-10-04T08:05:12.587Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.001 34.789 1504.6007 09:07:10.20M 2015-10-04T08:05:12.792Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.788 1504.5991 09:07:10.40M 2015-10-04T08:05:12.997Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.005 34.793 1504.6047 09:07:10.60M 2015-10-04T08:05:13.197Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.007 34.794 1504.6064 09:07:10.80M 2015-10-04T08:05:13.402Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.009 34.797 1504.6093 09:07:11.02M 2015-10-04T08:05:13.602Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.009 34.797 1504.6097 09:07:11.22M 2015-10-04T08:05:13.807Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.009 34.796 1504.6095 09:07:11.41M 2015-10-04T08:05:14.012Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.009 34.796 1504.6090 09:07:11.61M 2015-10-04T08:05:14.212Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.001 34.789 1504.6010 09:07:11.81M 2015-10-04T08:05:14.417Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.788 1504.6000 09:07:12.03M 2015-10-04T08:05:14.652Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.788 1504.6006 09:07:12.23M 2015-10-04T08:05:14.822Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.001 34.789 1504.6014 09:07:12.43M 2015-10-04T08:05:15.027Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.002 34.790 1504.6027 09:07:12.63M 2015-10-04T08:05:15.253Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.003 34.790 1504.6030 09:07:12.83M 2015-10-04T08:05:15.432Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.791 1504.6042 09:07:13.05M 2015-10-04T08:05:15.632Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.949 34.741 1504.5457 09:07:13.25M 2015-10-04T08:05:15.857Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.949 34.740 1504.5454 09:07:13.44M 2015-10-04T08:05:16.042Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.963 34.752 1504.5618 09:07:13.66M 2015-10-04T08:05:16.242Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.971 34.760 1504.5712 09:07:13.84M 2015-10-04T08:05:16.447Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.972 34.761 1504.5730 09:07:14.06M 2015-10-04T08:05:16.652Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.974 34.763 1504.5752 09:07:14.26M 2015-10-04T08:05:16.852Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.976 34.764 1504.5775 09:07:14.46M 2015-10-04T08:05:17.057Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.978 34.766 1504.5802 09:07:14.66M 2015-10-04T08:05:17.262Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.980 34.767 1504.5823 09:07:14.86M 2015-10-04T08:05:17.462Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.982 34.769 1504.5848 09:07:15.08M 2015-10-04T08:05:17.662Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.983 34.770 1504.5880 09:07:15.28M 2015-10-04T08:05:17.872Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.984 34.771 1504.5886 09:07:15.47M 2015-10-04T08:05:18.072Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.985 34.772 1504.5887 09:07:15.68M 2015-10-04T08:05:18.272Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.987 34.774 1504.5901 09:07:15.87M 2015-10-04T08:05:18.477Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.988 34.775 1504.5918 09:07:16.09M 2015-10-04T08:05:18.682Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.990 34.777 1504.5940 09:07:16.29M 2015-10-04T08:05:18.887Z|I-OCEAN7-304-XXXX| 27.25 14.291 41.997 34.784 1504.6010 09:07:16.49M 2015-10-04T08:05:19.087Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.998 34.785 1504.6013 09:07:16.69M 2015-10-04T08:05:19.287Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.994 34.781 1504.5973 09:07:16.89M 2015-10-04T08:05:19.492Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.994 34.781 1504.5973 09:07:17.11M 2015-10-04T08:05:19.697Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.001 34.787 1504.6040 09:07:17.31M 2015-10-04T08:05:19.898Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.002 34.789 1504.6058 09:07:17.51M 2015-10-04T08:05:20.102Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.788 1504.6039 09:07:17.70M 2015-10-04T08:05:20.322Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.001 34.788 1504.6023 09:07:17.90M 2015-10-04T08:05:20.507Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.999 34.787 1504.6007 09:07:18.14M 2015-10-04T08:05:20.712Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.998 34.786 1504.5977 09:07:18.32M 2015-10-04T08:05:20.917Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.997 34.784 1504.5963 09:07:18.52M 2015-10-04T08:05:21.117Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.995 34.783 1504.5946 09:07:18.72M 2015-10-04T08:05:21.317Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.993 34.781 1504.5929 09:07:18.92M 2015-10-04T08:05:21.527Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.992 34.780 1504.5923 09:07:19.14M 2015-10-04T08:05:21.727Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.992 34.779 1504.5927 09:07:19.34M 2015-10-04T08:05:21.932Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.996 34.783 1504.5963 09:07:19.54M 2015-10-04T08:05:22.132Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.996 34.783 1504.5963 09:07:19.73M 2015-10-04T08:05:22.337Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.001 34.788 1504.6030 09:07:19.93M 2015-10-04T08:05:22.538Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.999 34.785 1504.6007 09:07:20.15M 2015-10-04T08:05:22.742Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.998 34.785 1504.6001 09:07:20.35M 2015-10-04T08:05:22.948Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.997 34.784 1504.5997 09:07:20.55M 2015-10-04T08:05:23.148Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.996 34.783 1504.5983 09:07:20.75M 2015-10-04T08:05:23.353Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.995 34.783 1504.5973 09:07:20.95M 2015-10-04T08:05:23.552Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.995 34.782 1504.5958 09:07:21.17M 2015-10-04T08:05:23.757Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.995 34.782 1504.5962 09:07:21.36M 2015-10-04T08:05:23.963Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.995 34.783 1504.5963 09:07:21.57M 2015-10-04T08:05:24.163Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.995 34.783 1504.5968 09:07:21.76M 2015-10-04T08:05:24.367Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.996 34.784 1504.5959 09:07:21.96M 2015-10-04T08:05:24.567Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.996 34.784 1504.5948 09:07:22.18M 2015-10-04T08:05:24.788Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.996 34.784 1504.5945 09:07:22.38M 2015-10-04T08:05:24.972Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.997 34.785 1504.5967 09:07:22.60M 2015-10-04T08:05:25.178Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.997 34.784 1504.5973 09:07:22.78M 2015-10-04T08:05:25.378Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.987 34.775 1504.5869 09:07:23.00M 2015-10-04T08:05:25.582Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.986 34.774 1504.5874 09:07:23.19M 2015-10-04T08:05:25.788Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.985 34.773 1504.5861 09:07:23.39M 2015-10-04T08:05:25.993Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.986 34.774 1504.5868 09:07:23.59M 2015-10-04T08:05:26.188Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.986 34.774 1504.5861 09:07:23.79M 2015-10-04T08:05:26.393Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.986 34.775 1504.5867 09:07:24.01M 2015-10-04T08:05:26.598Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.987 34.775 1504.5875 09:07:24.21M 2015-10-04T08:05:26.803Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.988 34.777 1504.5886 09:07:24.41M 2015-10-04T08:05:27.008Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.989 34.777 1504.5895 09:07:24.61M 2015-10-04T08:05:27.208Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.990 34.778 1504.5900 09:07:24.81M 2015-10-04T08:05:27.414Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.991 34.779 1504.5909 09:07:25.03M 2015-10-04T08:05:27.613Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.999 34.787 1504.5996 09:07:25.23M 2015-10-04T08:05:27.813Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.787 1504.6002 09:07:25.43M 2015-10-04T08:05:28.023Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.788 1504.6002 09:07:25.62M 2015-10-04T08:05:28.223Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.996 34.785 1504.5962 09:07:25.82M 2015-10-04T08:05:28.428Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.995 34.784 1504.5945 09:07:26.04M 2015-10-04T08:05:28.628Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.993 34.782 1504.5917 09:07:26.24M 2015-10-04T08:05:28.833Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.992 34.780 1504.5897 09:07:26.44M 2015-10-04T08:05:29.033Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.990 34.778 1504.5881 09:07:26.64M 2015-10-04T08:05:29.253Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.990 34.779 1504.5896 09:07:26.84M 2015-10-04T08:05:29.443Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.991 34.780 1504.5906 09:07:27.07M 2015-10-04T08:05:29.643Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.991 34.780 1504.5914 09:07:27.26M 2015-10-04T08:05:29.843Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.991 34.779 1504.5914 09:07:27.46M 2015-10-04T08:05:30.048Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.991 34.780 1504.5911 09:07:27.65M 2015-10-04T08:05:30.253Z|I-OCEAN7-304-XXXX| 27.22 14.290 41.992 34.780 1504.5916 09:07:27.85M 2015-10-04T08:05:30.458Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.992 34.780 1504.5927 09:07:28.07M 2015-10-04T08:05:30.658Z|I-OCEAN7-304-XXXX| 27.21 14.290 41.992 34.779 1504.5934 09:07:28.27M 2015-10-04T08:05:30.863Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.001 34.787 1504.6035 09:07:28.47M 2015-10-04T08:05:31.063Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.001 34.787 1504.6047 09:07:28.67M 2015-10-04T08:05:31.268Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.001 34.788 1504.6042 09:07:28.87M 2015-10-04T08:05:31.473Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.001 34.788 1504.6040 09:07:29.09M 2015-10-04T08:05:31.673Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.001 34.788 1504.6040 09:07:29.29M 2015-10-04T08:05:31.878Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.001 34.787 1504.6029 09:07:29.49M 2015-10-04T08:05:32.078Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.788 1504.6019 09:07:29.68M 2015-10-04T08:05:32.283Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.787 1504.6006 09:07:29.88M 2015-10-04T08:05:32.488Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.999 34.786 1504.5990 09:07:30.10M 2015-10-04T08:05:32.693Z|I-OCEAN7-304-XXXX| 27.28 14.292 41.997 34.783 1504.6030 09:07:30.30M 2015-10-04T08:05:32.893Z|I-OCEAN7-304-XXXX| 27.25 14.292 41.996 34.782 1504.6021 09:07:30.50M 2015-10-04T08:05:33.098Z|I-OCEAN7-304-XXXX| 27.25 14.292 41.996 34.782 1504.6016 09:07:30.70M 2015-10-04T08:05:33.298Z|I-OCEAN7-304-XXXX| 27.25 14.292 41.996 34.782 1504.6016 09:07:30.90M 2015-10-04T08:05:33.505Z|I-OCEAN7-304-XXXX| 27.25 14.292 41.995 34.781 1504.6005 09:07:31.12M 2015-10-04T08:05:33.723Z|I-OCEAN7-304-XXXX| 27.24 14.292 41.995 34.780 1504.5999 09:07:31.32M 2015-10-04T08:05:33.908Z|I-OCEAN7-304-XXXX| 27.24 14.292 41.994 34.780 1504.5995 09:07:31.53M 2015-10-04T08:05:34.113Z|I-OCEAN7-304-XXXX| 27.28 14.292 41.994 34.780 1504.5992 09:07:31.72M 2015-10-04T08:05:34.313Z|I-OCEAN7-304-XXXX| 27.23 14.292 41.993 34.779 1504.5969 09:07:31.91M 2015-10-04T08:05:34.518Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.000 34.786 1504.6052 09:07:32.13M 2015-10-04T08:05:34.718Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.001 34.787 1504.6052 09:07:32.33M 2015-10-04T08:05:34.923Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.001 34.787 1504.6053 09:07:32.53M 2015-10-04T08:05:35.123Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.001 34.788 1504.6044 09:07:32.73M 2015-10-04T08:05:35.328Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6036 09:07:32.93M 2015-10-04T08:05:35.533Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.996 34.784 1504.5962 09:07:33.15M 2015-10-04T08:05:35.733Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.995 34.783 1504.5939 09:07:33.34M 2015-10-04T08:05:35.938Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.994 34.783 1504.5929 09:07:33.54M 2015-10-04T08:05:36.143Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.992 34.781 1504.5906 09:07:33.74M 2015-10-04T08:05:36.343Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.993 34.781 1504.5930 09:07:33.94M 2015-10-04T08:05:36.543Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.006 34.793 1504.6078 09:07:34.16M 2015-10-04T08:05:36.753Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.006 34.793 1504.6088 09:07:34.36M 2015-10-04T08:05:36.953Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.007 34.794 1504.6091 09:07:34.56M 2015-10-04T08:05:37.153Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.003 34.790 1504.6042 09:07:34.76M 2015-10-04T08:05:37.358Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.001 34.789 1504.6024 09:07:34.96M 2015-10-04T08:05:37.563Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.988 34.776 1504.5881 09:07:35.18M 2015-10-04T08:05:37.763Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.988 34.777 1504.5858 09:07:35.37M 2015-10-04T08:05:37.968Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.993 34.782 1504.5903 09:07:35.57M 2015-10-04T08:05:38.188Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.993 34.783 1504.5905 09:07:35.77M 2015-10-04T08:05:38.376Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.003 34.791 1504.6002 09:07:36.01M 2015-10-04T08:05:38.578Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.003 34.792 1504.6006 09:07:36.19M 2015-10-04T08:05:38.778Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.003 34.792 1504.6021 09:07:36.39M 2015-10-04T08:05:38.983Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.004 34.792 1504.6017 09:07:36.59M 2015-10-04T08:05:39.188Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.004 34.793 1504.6011 09:07:36.79M 2015-10-04T08:05:39.393Z|I-OCEAN7-304-XXXX| 27.30 14.288 42.003 34.792 1504.6010 09:07:37.01M 2015-10-04T08:05:39.588Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.993 34.783 1504.5896 09:07:37.21M 2015-10-04T08:05:39.798Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.995 34.784 1504.5917 09:07:37.40M 2015-10-04T08:05:39.998Z|I-OCEAN7-304-XXXX| 27.30 14.288 41.996 34.785 1504.5940 09:07:37.60M 2015-10-04T08:05:40.203Z|I-OCEAN7-304-XXXX| 27.30 14.288 41.997 34.787 1504.5952 09:07:37.80M 2015-10-04T08:05:40.403Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.999 34.788 1504.5967 09:07:38.02M 2015-10-04T08:05:40.608Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.001 34.790 1504.5981 09:07:38.22M 2015-10-04T08:05:40.808Z|I-OCEAN7-304-XXXX| 27.30 14.288 42.002 34.791 1504.5999 09:07:38.42M 2015-10-04T08:05:41.018Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.003 34.792 1504.6005 09:07:38.62M 2015-10-04T08:05:41.252Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.997 34.787 1504.5936 09:07:38.82M 2015-10-04T08:05:41.418Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.996 34.785 1504.5919 09:07:39.04M 2015-10-04T08:05:41.623Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.994 34.784 1504.5896 09:07:39.23M 2015-10-04T08:05:41.828Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.987 34.778 1504.5819 09:07:39.43M 2015-10-04T08:05:42.028Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.988 34.778 1504.5819 09:07:39.64M 2015-10-04T08:05:42.233Z|I-OCEAN7-304-XXXX| 27.22 14.287 41.988 34.778 1504.5825 09:07:39.83M 2015-10-04T08:05:42.433Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.988 34.778 1504.5833 09:07:40.05M 2015-10-04T08:05:42.658Z|I-OCEAN7-304-XXXX| 27.22 14.288 41.988 34.777 1504.5840 09:07:40.25M 2015-10-04T08:05:42.838Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.988 34.778 1504.5848 09:07:40.47M 2015-10-04T08:05:43.043Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.990 34.779 1504.5862 09:07:40.65M 2015-10-04T08:05:43.243Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.991 34.780 1504.5879 09:07:40.85M 2015-10-04T08:05:43.454Z|I-OCEAN7-304-XXXX| 27.24 14.288 41.992 34.781 1504.5895 09:07:41.07M 2015-10-04T08:05:43.656Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.994 34.783 1504.5920 09:07:41.27M 2015-10-04T08:05:43.858Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.986 34.776 1504.5842 09:07:41.47M 2015-10-04T08:05:44.058Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.986 34.775 1504.5840 09:07:41.66M 2015-10-04T08:05:44.263Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.986 34.775 1504.5841 09:07:41.86M 2015-10-04T08:05:44.463Z|I-OCEAN7-304-XXXX| 27.22 14.289 41.986 34.774 1504.5841 09:07:42.08M 2015-10-04T08:05:44.668Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.985 34.774 1504.5846 09:07:42.28M 2015-10-04T08:05:44.873Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.985 34.774 1504.5846 09:07:42.48M 2015-10-04T08:05:45.073Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.985 34.774 1504.5856 09:07:42.68M 2015-10-04T08:05:45.278Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.986 34.774 1504.5858 09:07:42.88M 2015-10-04T08:05:45.478Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.987 34.775 1504.5867 09:07:43.10M 2015-10-04T08:05:45.684Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.988 34.776 1504.5872 09:07:43.29M 2015-10-04T08:05:45.888Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.989 34.778 1504.5884 09:07:43.50M 2015-10-04T08:05:46.088Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.990 34.779 1504.5896 09:07:43.69M 2015-10-04T08:05:46.296Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.991 34.779 1504.5912 09:07:43.89M 2015-10-04T08:05:46.498Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.993 34.781 1504.5928 09:07:44.11M 2015-10-04T08:05:46.698Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.994 34.782 1504.5946 09:07:44.31M 2015-10-04T08:05:46.899Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.995 34.783 1504.5953 09:07:44.51M 2015-10-04T08:05:47.124Z|I-OCEAN7-304-XXXX| 27.23 14.290 41.996 34.783 1504.5959 09:07:44.71M 2015-10-04T08:05:47.308Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.996 34.784 1504.5964 09:07:44.92M 2015-10-04T08:05:47.508Z|I-OCEAN7-304-XXXX| 27.32 14.289 41.996 34.784 1504.5974 09:07:45.13M 2015-10-04T08:05:47.733Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.997 34.785 1504.5966 09:07:45.32M 2015-10-04T08:05:47.919Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.998 34.786 1504.5977 09:07:45.52M 2015-10-04T08:05:48.119Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5974 09:07:45.72M 2015-10-04T08:05:48.324Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.787 1504.5974 09:07:45.92M 2015-10-04T08:05:48.529Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5988 09:07:46.14M 2015-10-04T08:05:48.729Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.787 1504.6003 09:07:46.34M 2015-10-04T08:05:48.929Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.000 34.787 1504.6012 09:07:46.54M 2015-10-04T08:05:49.135Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.000 34.787 1504.6017 09:07:46.73M 2015-10-04T08:05:49.339Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.000 34.788 1504.6014 09:07:46.94M 2015-10-04T08:05:49.539Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.000 34.788 1504.6003 09:07:47.15M 2015-10-04T08:05:49.744Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.000 34.788 1504.6001 09:07:47.35M 2015-10-04T08:05:49.944Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.000 34.788 1504.5996 09:07:47.55M 2015-10-04T08:05:50.149Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.000 34.789 1504.5996 09:07:47.75M 2015-10-04T08:05:50.354Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.001 34.789 1504.5999 09:07:47.95M 2015-10-04T08:05:50.554Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.002 34.790 1504.6017 09:07:48.17M 2015-10-04T08:05:50.759Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.003 34.790 1504.6027 09:07:48.37M 2015-10-04T08:05:50.964Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.003 34.790 1504.6030 09:07:48.57M 2015-10-04T08:05:51.159Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.003 34.790 1504.6039 09:07:48.77M 2015-10-04T08:05:51.372Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.790 1504.6039 09:07:48.96M 2015-10-04T08:05:51.584Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.790 1504.6038 09:07:49.18M 2015-10-04T08:05:51.775Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.790 1504.6035 09:07:49.40M 2015-10-04T08:05:51.974Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.790 1504.6040 09:07:49.58M 2015-10-04T08:05:52.179Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.790 1504.6045 09:07:49.78M 2015-10-04T08:05:52.384Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.790 1504.6049 09:07:50.00M 2015-10-04T08:05:52.584Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.004 34.790 1504.6058 09:07:50.20M 2015-10-04T08:05:52.789Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.004 34.791 1504.6068 09:07:50.40M 2015-10-04T08:05:52.994Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.005 34.792 1504.6075 09:07:50.60M 2015-10-04T08:05:53.212Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.005 34.792 1504.6078 09:07:50.80M 2015-10-04T08:05:53.399Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.005 34.791 1504.6080 09:07:51.02M 2015-10-04T08:05:53.604Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.792 1504.6091 09:07:51.22M 2015-10-04T08:05:53.804Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.792 1504.6088 09:07:51.41M 2015-10-04T08:05:54.009Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.793 1504.6086 09:07:51.61M 2015-10-04T08:05:54.209Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.003 34.790 1504.6047 09:07:51.81M 2015-10-04T08:05:54.415Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.002 34.790 1504.6033 09:07:52.03M 2015-10-04T08:05:54.614Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6062 09:07:52.23M 2015-10-04T08:05:54.819Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.002 34.788 1504.6071 09:07:52.43M 2015-10-04T08:05:55.019Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.003 34.788 1504.6071 09:07:52.63M 2015-10-04T08:05:55.224Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.003 34.789 1504.6080 09:07:52.83M 2015-10-04T08:05:55.424Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.004 34.789 1504.6089 09:07:53.05M 2015-10-04T08:05:55.634Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.004 34.789 1504.6102 09:07:53.24M 2015-10-04T08:05:55.834Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.005 34.789 1504.6122 09:07:53.45M 2015-10-04T08:05:56.054Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.005 34.790 1504.6133 09:07:53.64M 2015-10-04T08:05:56.239Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.005 34.790 1504.6124 09:07:53.86M 2015-10-04T08:05:56.444Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.005 34.790 1504.6105 09:07:54.06M 2015-10-04T08:05:56.653Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.004 34.790 1504.6091 09:07:54.26M 2015-10-04T08:05:56.849Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.003 34.790 1504.6079 09:07:54.46M 2015-10-04T08:05:57.049Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.790 1504.6066 09:07:54.66M 2015-10-04T08:05:57.259Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.790 1504.6063 09:07:54.85M 2015-10-04T08:05:57.459Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.998 34.785 1504.6002 09:07:55.08M 2015-10-04T08:05:57.664Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.998 34.786 1504.5996 09:07:55.27M 2015-10-04T08:05:57.869Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.999 34.787 1504.5997 09:07:55.47M 2015-10-04T08:05:58.069Z|I-OCEAN7-304-XXXX| 27.21 14.289 41.999 34.787 1504.5983 09:07:55.68M 2015-10-04T08:05:58.269Z|I-OCEAN7-304-XXXX| 27.21 14.289 42.000 34.788 1504.5991 09:07:55.87M 2015-10-04T08:05:58.474Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.001 34.789 1504.6007 09:07:56.09M 2015-10-04T08:05:58.679Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.002 34.790 1504.6018 09:07:56.29M 2015-10-04T08:05:58.879Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.791 1504.6027 09:07:56.49M 2015-10-04T08:05:59.084Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.791 1504.6029 09:07:56.69M 2015-10-04T08:05:59.284Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.791 1504.6036 09:07:56.88M 2015-10-04T08:05:59.489Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.003 34.790 1504.6039 09:07:57.10M 2015-10-04T08:05:59.689Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.002 34.789 1504.6035 09:07:57.30M 2015-10-04T08:05:59.894Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.001 34.788 1504.6022 09:07:57.50M 2015-10-04T08:06:00.099Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.787 1504.6014 09:07:57.70M 2015-10-04T08:06:00.299Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.999 34.787 1504.6016 09:07:57.90M 2015-10-04T08:06:00.519Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6012 09:07:58.12M 2015-10-04T08:06:00.709Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.6007 09:07:58.34M 2015-10-04T08:06:00.909Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.6010 09:07:58.52M 2015-10-04T08:06:01.114Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.6005 09:07:58.72M 2015-10-04T08:06:01.332Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.997 34.784 1504.5997 09:07:58.92M 2015-10-04T08:06:01.519Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.996 34.783 1504.5996 09:07:59.13M 2015-10-04T08:06:01.724Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.996 34.782 1504.5995 09:07:59.33M 2015-10-04T08:06:01.924Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.995 34.782 1504.5991 09:07:59.53M 2015-10-04T08:06:02.129Z|I-OCEAN7-304-XXXX| 27.21 14.291 41.996 34.782 1504.5981 09:07:59.73M 2015-10-04T08:06:02.335Z|I-OCEAN7-304-XXXX| 27.21 14.291 41.996 34.782 1504.5975 09:07:59.93M 2015-10-04T08:06:02.534Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.996 34.783 1504.5973 09:08:00.15M 2015-10-04T08:06:02.739Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.996 34.783 1504.5973 09:08:00.35M 2015-10-04T08:06:02.944Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.997 34.784 1504.5979 09:08:00.55M 2015-10-04T08:06:03.144Z|I-OCEAN7-304-XXXX| 27.24 14.290 41.996 34.784 1504.5968 09:08:00.75M 2015-10-04T08:06:03.349Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.996 34.784 1504.5967 09:08:00.95M 2015-10-04T08:06:03.549Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.996 34.784 1504.5956 09:08:01.17M 2015-10-04T08:06:03.754Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.996 34.784 1504.5946 09:08:01.36M 2015-10-04T08:06:03.959Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.996 34.784 1504.5950 09:08:01.56M 2015-10-04T08:06:04.159Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.996 34.784 1504.5951 09:08:01.76M 2015-10-04T08:06:04.372Z|I-OCEAN7-304-XXXX| 27.23 14.289 41.996 34.784 1504.5945 09:08:01.96M 2015-10-04T08:06:04.564Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.995 34.784 1504.5939 09:08:02.18M 2015-10-04T08:06:04.769Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.996 34.784 1504.5947 09:08:02.38M 2015-10-04T08:06:04.989Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.996 34.784 1504.5955 09:08:02.58M 2015-10-04T08:06:05.174Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.996 34.785 1504.5957 09:08:02.79M 2015-10-04T08:06:05.379Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.997 34.785 1504.5962 09:08:02.97M 2015-10-04T08:06:05.579Z|I-OCEAN7-304-XXXX| 27.32 14.289 41.997 34.785 1504.5961 09:08:03.20M 2015-10-04T08:06:05.784Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.997 34.786 1504.5961 09:08:03.39M 2015-10-04T08:06:05.984Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.998 34.786 1504.5966 09:08:03.59M 2015-10-04T08:06:06.189Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.998 34.786 1504.5970 09:08:03.79M 2015-10-04T08:06:06.389Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.786 1504.5964 09:08:04.01M 2015-10-04T08:06:06.594Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.786 1504.5969 09:08:04.21M 2015-10-04T08:06:06.794Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.998 34.786 1504.5979 09:08:04.41M 2015-10-04T08:06:06.999Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.998 34.786 1504.5974 09:08:04.60M 2015-10-04T08:06:07.204Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.998 34.786 1504.5974 09:08:04.81M 2015-10-04T08:06:07.409Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5979 09:08:05.03M 2015-10-04T08:06:07.609Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5981 09:08:05.22M 2015-10-04T08:06:07.814Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5988 09:08:05.42M 2015-10-04T08:06:08.016Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.998 34.786 1504.5983 09:08:05.62M 2015-10-04T08:06:08.219Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.998 34.786 1504.5986 09:08:05.82M 2015-10-04T08:06:08.425Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.998 34.786 1504.5999 09:08:06.04M 2015-10-04T08:06:08.625Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.999 34.786 1504.6013 09:08:06.24M 2015-10-04T08:06:08.829Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.999 34.785 1504.6018 09:08:06.44M 2015-10-04T08:06:09.029Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.999 34.785 1504.6021 09:08:06.64M 2015-10-04T08:06:09.234Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.999 34.786 1504.6029 09:08:06.84M 2015-10-04T08:06:09.457Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.000 34.786 1504.6038 09:08:07.05M 2015-10-04T08:06:09.639Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.000 34.786 1504.6040 09:08:07.27M 2015-10-04T08:06:09.844Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.999 34.786 1504.6035 09:08:07.45M 2015-10-04T08:06:10.044Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.999 34.786 1504.6029 09:08:07.65M 2015-10-04T08:06:10.253Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.001 34.788 1504.6049 09:08:07.85M 2015-10-04T08:06:10.449Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.001 34.787 1504.6053 09:08:08.07M 2015-10-04T08:06:10.656Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.001 34.787 1504.6051 09:08:08.27M 2015-10-04T08:06:10.860Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.000 34.786 1504.6031 09:08:08.47M 2015-10-04T08:06:11.060Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6022 09:08:08.67M 2015-10-04T08:06:11.264Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6021 09:08:08.87M 2015-10-04T08:06:11.469Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.999 34.786 1504.6010 09:08:09.09M 2015-10-04T08:06:11.670Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.999 34.786 1504.6016 09:08:09.29M 2015-10-04T08:06:11.875Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6012 09:08:09.48M 2015-10-04T08:06:12.080Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.6002 09:08:09.68M 2015-10-04T08:06:12.280Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.997 34.784 1504.5997 09:08:09.88M 2015-10-04T08:06:12.485Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.997 34.784 1504.5991 09:08:10.10M 2015-10-04T08:06:12.685Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.997 34.784 1504.5999 09:08:10.30M 2015-10-04T08:06:12.890Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.997 34.784 1504.5989 09:08:10.50M 2015-10-04T08:06:13.090Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.997 34.784 1504.5984 09:08:10.70M 2015-10-04T08:06:13.296Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.996 34.784 1504.5978 09:08:10.90M 2015-10-04T08:06:13.500Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.996 34.784 1504.5978 09:08:11.12M 2015-10-04T08:06:13.705Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.997 34.784 1504.5978 09:08:11.31M 2015-10-04T08:06:13.920Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.997 34.785 1504.5984 09:08:11.51M 2015-10-04T08:06:14.110Z|I-OCEAN7-304-XXXX| 27.25 14.290 41.997 34.785 1504.5983 09:08:11.73M 2015-10-04T08:06:14.310Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.997 34.785 1504.5981 09:08:11.91M 2015-10-04T08:06:14.515Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.998 34.786 1504.5988 09:08:12.13M 2015-10-04T08:06:14.720Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.998 34.787 1504.5980 09:08:12.33M 2015-10-04T08:06:14.920Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.998 34.787 1504.5975 09:08:12.53M 2015-10-04T08:06:15.120Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.999 34.788 1504.5978 09:08:12.73M 2015-10-04T08:06:15.325Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.000 34.788 1504.5979 09:08:12.93M 2015-10-04T08:06:15.530Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.000 34.788 1504.5981 09:08:13.14M 2015-10-04T08:06:15.730Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.000 34.788 1504.5980 09:08:13.34M 2015-10-04T08:06:15.936Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.000 34.788 1504.5983 09:08:13.54M 2015-10-04T08:06:16.172Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.788 1504.5990 09:08:13.74M 2015-10-04T08:06:16.340Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.000 34.788 1504.5989 09:08:13.94M 2015-10-04T08:06:16.540Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.000 34.788 1504.5994 09:08:14.16M 2015-10-04T08:06:16.745Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.788 1504.5992 09:08:14.36M 2015-10-04T08:06:16.950Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.788 1504.5990 09:08:14.56M 2015-10-04T08:06:17.150Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5992 09:08:14.76M 2015-10-04T08:06:17.360Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5996 09:08:14.95M 2015-10-04T08:06:17.560Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5997 09:08:15.17M 2015-10-04T08:06:17.760Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.999 34.787 1504.6001 09:08:15.37M 2015-10-04T08:06:17.972Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.999 34.787 1504.6003 09:08:15.57M 2015-10-04T08:06:18.170Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.999 34.787 1504.6006 09:08:15.77M 2015-10-04T08:06:18.390Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.999 34.786 1504.6001 09:08:15.97M 2015-10-04T08:06:18.576Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5992 09:08:16.21M 2015-10-04T08:06:18.809Z|I-OCEAN7-304-XXXX| 27.24 14.289 41.998 34.786 1504.5985 09:08:16.39M 2015-10-04T08:06:18.980Z|I-OCEAN7-304-XXXX| 27.27 14.287 41.998 34.788 1504.5938 09:08:16.59M 2015-10-04T08:06:19.185Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.998 34.788 1504.5928 09:08:16.79M 2015-10-04T08:06:19.385Z|I-OCEAN7-304-XXXX| 27.28 14.287 41.998 34.788 1504.5935 09:08:17.01M 2015-10-04T08:06:19.590Z|I-OCEAN7-304-XXXX| 27.28 14.287 41.998 34.788 1504.5936 09:08:17.20M 2015-10-04T08:06:19.790Z|I-OCEAN7-304-XXXX| 27.28 14.287 41.998 34.788 1504.5941 09:08:17.40M 2015-10-04T08:06:19.995Z|I-OCEAN7-304-XXXX| 27.27 14.287 41.999 34.788 1504.5941 09:08:17.60M 2015-10-04T08:06:20.200Z|I-OCEAN7-304-XXXX| 27.27 14.287 41.999 34.789 1504.5944 09:08:17.80M 2015-10-04T08:06:20.400Z|I-OCEAN7-304-XXXX| 27.27 14.287 41.999 34.789 1504.5942 09:08:18.02M 2015-10-04T08:06:20.605Z|I-OCEAN7-304-XXXX| 27.28 14.287 41.999 34.789 1504.5950 09:08:18.22M 2015-10-04T08:06:20.805Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.999 34.789 1504.5946 09:08:18.42M 2015-10-04T08:06:21.010Z|I-OCEAN7-304-XXXX| 27.25 14.287 41.999 34.789 1504.5953 09:08:18.62M 2015-10-04T08:06:21.210Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.999 34.789 1504.5958 09:08:18.82M 2015-10-04T08:06:21.415Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.000 34.789 1504.5968 09:08:19.03M 2015-10-04T08:06:21.620Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.000 34.789 1504.5972 09:08:19.23M 2015-10-04T08:06:21.825Z|I-OCEAN7-304-XXXX| 27.30 14.288 42.000 34.788 1504.5984 09:08:19.43M 2015-10-04T08:06:22.025Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.999 34.788 1504.5986 09:08:19.63M 2015-10-04T08:06:22.230Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.788 1504.5994 09:08:19.83M 2015-10-04T08:06:22.435Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.788 1504.5991 09:08:20.05M 2015-10-04T08:06:22.630Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.999 34.787 1504.5994 09:08:20.25M 2015-10-04T08:06:22.855Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.999 34.787 1504.5988 09:08:20.44M 2015-10-04T08:06:23.040Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5983 09:08:20.66M 2015-10-04T08:06:23.245Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.999 34.786 1504.5990 09:08:20.85M 2015-10-04T08:06:23.445Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.999 34.787 1504.5994 09:08:21.07M 2015-10-04T08:06:23.650Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.999 34.787 1504.5996 09:08:21.26M 2015-10-04T08:06:23.858Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.999 34.787 1504.6001 09:08:21.46M 2015-10-04T08:06:24.055Z|I-OCEAN7-304-XXXX| 27.25 14.289 41.999 34.787 1504.5991 09:08:21.66M 2015-10-04T08:06:24.260Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.998 34.786 1504.5991 09:08:21.86M 2015-10-04T08:06:24.460Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.003 34.790 1504.6045 09:08:22.08M 2015-10-04T08:06:24.665Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.004 34.791 1504.6061 09:08:22.28M 2015-10-04T08:06:24.870Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.005 34.792 1504.6071 09:08:22.48M 2015-10-04T08:06:25.070Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.005 34.792 1504.6075 09:08:22.68M 2015-10-04T08:06:25.275Z|I-OCEAN7-304-XXXX| 27.20 14.290 42.005 34.792 1504.6066 09:08:22.88M 2015-10-04T08:06:25.475Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.005 34.791 1504.6077 09:08:23.09M 2015-10-04T08:06:25.675Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.005 34.791 1504.6080 09:08:23.29M 2015-10-04T08:06:25.880Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.004 34.791 1504.6079 09:08:23.49M 2015-10-04T08:06:26.085Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.004 34.790 1504.6078 09:08:23.69M 2015-10-04T08:06:26.285Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.003 34.789 1504.6069 09:08:23.89M 2015-10-04T08:06:26.490Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.003 34.789 1504.6067 09:08:24.11M 2015-10-04T08:06:26.695Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.002 34.789 1504.6061 09:08:24.31M 2015-10-04T08:06:26.900Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.002 34.788 1504.6060 09:08:24.51M 2015-10-04T08:06:27.132Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.002 34.788 1504.6067 09:08:24.71M 2015-10-04T08:06:27.320Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6063 09:08:24.90M 2015-10-04T08:06:27.532Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.001 34.788 1504.6056 09:08:25.14M 2015-10-04T08:06:27.710Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.001 34.787 1504.6050 09:08:25.32M 2015-10-04T08:06:27.915Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.001 34.787 1504.6042 09:08:25.52M 2015-10-04T08:06:28.115Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.000 34.787 1504.6036 09:08:25.72M 2015-10-04T08:06:28.320Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.000 34.786 1504.6028 09:08:25.92M 2015-10-04T08:06:28.520Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.999 34.786 1504.6013 09:08:26.14M 2015-10-04T08:06:28.725Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.998 34.786 1504.6002 09:08:26.34M 2015-10-04T08:06:28.930Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.998 34.786 1504.5992 09:08:26.54M 2015-10-04T08:06:29.130Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.998 34.786 1504.5991 09:08:26.74M 2015-10-04T08:06:29.335Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.998 34.786 1504.5981 09:08:26.94M 2015-10-04T08:06:29.540Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.998 34.786 1504.5977 09:08:27.15M 2015-10-04T08:06:29.740Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.998 34.786 1504.5985 09:08:27.35M 2015-10-04T08:06:29.945Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.998 34.786 1504.5991 09:08:27.55M 2015-10-04T08:06:30.145Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5991 09:08:27.75M 2015-10-04T08:06:30.350Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.999 34.787 1504.5991 09:08:27.95M 2015-10-04T08:06:30.550Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.999 34.788 1504.5991 09:08:28.17M 2015-10-04T08:06:30.755Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.000 34.788 1504.5992 09:08:28.37M 2015-10-04T08:06:30.960Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.000 34.788 1504.5985 09:08:28.57M 2015-10-04T08:06:31.160Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.788 1504.5999 09:08:28.77M 2015-10-04T08:06:31.360Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.788 1504.6006 09:08:28.96M 2015-10-04T08:06:31.565Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.001 34.788 1504.6017 09:08:29.18M 2015-10-04T08:06:31.812Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.001 34.789 1504.6016 09:08:29.38M 2015-10-04T08:06:31.975Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.002 34.789 1504.6031 09:08:29.60M 2015-10-04T08:06:32.175Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.789 1504.6031 09:08:29.78M 2015-10-04T08:06:32.376Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.002 34.789 1504.6044 09:08:30.00M 2015-10-04T08:06:32.586Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.001 34.788 1504.6042 09:08:30.20M 2015-10-04T08:06:32.790Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.001 34.788 1504.6040 09:08:30.40M 2015-10-04T08:06:32.986Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.000 34.787 1504.6029 09:08:30.60M 2015-10-04T08:06:33.196Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.000 34.787 1504.6025 09:08:30.79M 2015-10-04T08:06:33.396Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.999 34.787 1504.6013 09:08:31.02M 2015-10-04T08:06:33.600Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.999 34.786 1504.6018 09:08:31.21M 2015-10-04T08:06:33.801Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6023 09:08:31.41M 2015-10-04T08:06:34.001Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.000 34.787 1504.6025 09:08:31.61M 2015-10-04T08:06:34.206Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6018 09:08:31.81M 2015-10-04T08:06:34.410Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6008 09:08:32.03M 2015-10-04T08:06:34.616Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6012 09:08:32.23M 2015-10-04T08:06:34.815Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.785 1504.6013 09:08:32.43M 2015-10-04T08:06:35.021Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.998 34.785 1504.6016 09:08:32.63M 2015-10-04T08:06:35.221Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.998 34.785 1504.6014 09:08:32.83M 2015-10-04T08:06:35.426Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.998 34.785 1504.6010 09:08:33.04M 2015-10-04T08:06:35.631Z|I-OCEAN7-304-XXXX| 27.23 14.291 41.998 34.785 1504.6005 09:08:33.24M 2015-10-04T08:06:35.831Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.998 34.785 1504.6011 09:08:33.44M 2015-10-04T08:06:36.036Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.999 34.785 1504.6017 09:08:33.64M 2015-10-04T08:06:36.256Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.999 34.786 1504.6024 09:08:33.84M 2015-10-04T08:06:36.441Z|I-OCEAN7-304-XXXX| 27.25 14.291 41.999 34.785 1504.6027 09:08:34.08M 2015-10-04T08:06:36.646Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.999 34.786 1504.6028 09:08:34.26M 2015-10-04T08:06:36.846Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.999 34.786 1504.6033 09:08:34.46M 2015-10-04T08:06:37.051Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.999 34.785 1504.6035 09:08:34.65M 2015-10-04T08:06:37.251Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.000 34.786 1504.6041 09:08:34.85M 2015-10-04T08:06:37.456Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.000 34.786 1504.6042 09:08:35.07M 2015-10-04T08:06:37.661Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.000 34.786 1504.6036 09:08:35.27M 2015-10-04T08:06:37.861Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.999 34.786 1504.6038 09:08:35.47M 2015-10-04T08:06:38.066Z|I-OCEAN7-304-XXXX| 27.34 14.290 41.999 34.786 1504.6031 09:08:35.67M 2015-10-04T08:06:38.266Z|I-OCEAN7-304-XXXX| 27.34 14.290 41.999 34.786 1504.6033 09:08:35.87M 2015-10-04T08:06:38.471Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.000 34.786 1504.6029 09:08:36.09M 2015-10-04T08:06:38.676Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.999 34.786 1504.6034 09:08:36.29M 2015-10-04T08:06:38.876Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.999 34.785 1504.6036 09:08:36.49M 2015-10-04T08:06:39.081Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.999 34.785 1504.6033 09:08:36.69M 2015-10-04T08:06:39.286Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.999 34.785 1504.6030 09:08:36.88M 2015-10-04T08:06:39.486Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.999 34.785 1504.6028 09:08:37.10M 2015-10-04T08:06:39.691Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.999 34.785 1504.6030 09:08:37.30M 2015-10-04T08:06:39.891Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.999 34.785 1504.6029 09:08:37.50M 2015-10-04T08:06:40.096Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.999 34.785 1504.6027 09:08:37.70M 2015-10-04T08:06:40.297Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.998 34.785 1504.6024 09:08:37.90M 2015-10-04T08:06:40.501Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.998 34.784 1504.6030 09:08:38.12M 2015-10-04T08:06:40.721Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.998 34.784 1504.6028 09:08:38.32M 2015-10-04T08:06:40.911Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.999 34.785 1504.6034 09:08:38.53M 2015-10-04T08:06:41.111Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.999 34.785 1504.6039 09:08:38.72M 2015-10-04T08:06:41.316Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.998 34.784 1504.6033 09:08:38.91M 2015-10-04T08:06:41.516Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.001 34.787 1504.6060 09:08:39.14M 2015-10-04T08:06:41.721Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6062 09:08:39.33M 2015-10-04T08:06:41.921Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.002 34.788 1504.6063 09:08:39.53M 2015-10-04T08:06:42.126Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.789 1504.6066 09:08:39.73M 2015-10-04T08:06:42.326Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6069 09:08:39.93M 2015-10-04T08:06:42.531Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.789 1504.6066 09:08:40.15M 2015-10-04T08:06:42.731Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.794 1504.6122 09:08:40.35M 2015-10-04T08:06:42.941Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.009 34.795 1504.6125 09:08:40.54M 2015-10-04T08:06:43.141Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.006 34.792 1504.6097 09:08:40.75M 2015-10-04T08:06:43.341Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.005 34.791 1504.6084 09:08:40.94M 2015-10-04T08:06:43.546Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.790 1504.6071 09:08:41.16M 2015-10-04T08:06:43.751Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.789 1504.6060 09:08:41.36M 2015-10-04T08:06:43.956Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.006 34.793 1504.6094 09:08:41.56M 2015-10-04T08:06:44.172Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.006 34.792 1504.6128 09:08:41.76M 2015-10-04T08:06:44.373Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6130 09:08:41.96M 2015-10-04T08:06:44.566Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.006 34.791 1504.6127 09:08:42.18M 2015-10-04T08:06:44.766Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.008 34.793 1504.6147 09:08:42.38M 2015-10-04T08:06:44.966Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.008 34.793 1504.6149 09:08:42.58M 2015-10-04T08:06:45.186Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.007 34.792 1504.6132 09:08:42.78M 2015-10-04T08:06:45.376Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.007 34.792 1504.6128 09:08:43.01M 2015-10-04T08:06:45.576Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.000 34.785 1504.6067 09:08:43.19M 2015-10-04T08:06:45.781Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.000 34.785 1504.6058 09:08:43.39M 2015-10-04T08:06:45.981Z|I-OCEAN7-304-XXXX| 27.24 14.292 41.999 34.785 1504.6050 09:08:43.59M 2015-10-04T08:06:46.186Z|I-OCEAN7-304-XXXX| 27.27 14.292 41.999 34.785 1504.6050 09:08:43.79M 2015-10-04T08:06:46.386Z|I-OCEAN7-304-XXXX| 27.27 14.292 41.999 34.784 1504.6042 09:08:44.01M 2015-10-04T08:06:46.591Z|I-OCEAN7-304-XXXX| 27.27 14.292 41.999 34.785 1504.6042 09:08:44.21M 2015-10-04T08:06:46.796Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.000 34.785 1504.6039 09:08:44.41M 2015-10-04T08:06:47.001Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.000 34.786 1504.6036 09:08:44.61M 2015-10-04T08:06:47.201Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.001 34.787 1504.6042 09:08:44.80M 2015-10-04T08:06:47.401Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.001 34.788 1504.6033 09:08:45.02M 2015-10-04T08:06:47.606Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.788 1504.6033 09:08:45.22M 2015-10-04T08:06:47.811Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.001 34.788 1504.6040 09:08:45.42M 2015-10-04T08:06:48.011Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.788 1504.6041 09:08:45.62M 2015-10-04T08:06:48.217Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.789 1504.6046 09:08:45.82M 2015-10-04T08:06:48.421Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6049 09:08:46.04M 2015-10-04T08:06:48.626Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.002 34.789 1504.6035 09:08:46.24M 2015-10-04T08:06:48.826Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6071 09:08:46.44M 2015-10-04T08:06:49.026Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.002 34.788 1504.6072 09:08:46.64M 2015-10-04T08:06:49.231Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.003 34.789 1504.6073 09:08:46.83M 2015-10-04T08:06:49.436Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6077 09:08:47.05M 2015-10-04T08:06:49.657Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.996 34.782 1504.6001 09:08:47.25M 2015-10-04T08:06:49.841Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.994 34.781 1504.5984 09:08:47.47M 2015-10-04T08:06:50.046Z|I-OCEAN7-304-XXXX| 27.26 14.292 41.993 34.779 1504.5977 09:08:47.65M 2015-10-04T08:06:50.246Z|I-OCEAN7-304-XXXX| 27.25 14.292 41.992 34.778 1504.5977 09:08:47.85M 2015-10-04T08:06:50.451Z|I-OCEAN7-304-XXXX| 27.25 14.292 41.992 34.778 1504.5977 09:08:48.07M 2015-10-04T08:06:50.651Z|I-OCEAN7-304-XXXX| 27.22 14.292 41.992 34.778 1504.5972 09:08:48.27M 2015-10-04T08:06:50.858Z|I-OCEAN7-304-XXXX| 27.22 14.292 41.992 34.778 1504.5968 09:08:48.46M 2015-10-04T08:06:51.056Z|I-OCEAN7-304-XXXX| 27.22 14.292 41.992 34.778 1504.5966 09:08:48.67M 2015-10-04T08:06:51.261Z|I-OCEAN7-304-XXXX| 27.26 14.292 41.993 34.779 1504.5974 09:08:48.86M 2015-10-04T08:06:51.466Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.993 34.779 1504.5969 09:08:49.08M 2015-10-04T08:06:51.671Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.993 34.780 1504.5970 09:08:49.28M 2015-10-04T08:06:51.866Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.994 34.781 1504.5979 09:08:49.48M 2015-10-04T08:06:52.071Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.995 34.781 1504.5983 09:08:49.68M 2015-10-04T08:06:52.276Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.996 34.782 1504.5997 09:08:49.88M 2015-10-04T08:06:52.481Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.997 34.784 1504.6013 09:08:50.10M 2015-10-04T08:06:52.681Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.6014 09:08:50.30M 2015-10-04T08:06:52.886Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6017 09:08:50.49M 2015-10-04T08:06:53.092Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.787 1504.6017 09:08:50.70M 2015-10-04T08:06:53.292Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.000 34.787 1504.6019 09:08:50.90M 2015-10-04T08:06:53.492Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.000 34.787 1504.6013 09:08:51.11M 2015-10-04T08:06:53.696Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.000 34.787 1504.6013 09:08:51.31M 2015-10-04T08:06:53.901Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.000 34.787 1504.6011 09:08:51.51M 2015-10-04T08:06:54.116Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.000 34.787 1504.6005 09:08:51.71M 2015-10-04T08:06:54.306Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.001 34.788 1504.6018 09:08:51.92M 2015-10-04T08:06:54.511Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.001 34.788 1504.6031 09:08:52.13M 2015-10-04T08:06:54.711Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.788 1504.6041 09:08:52.33M 2015-10-04T08:06:54.916Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.789 1504.6036 09:08:52.52M 2015-10-04T08:06:55.116Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.001 34.788 1504.6025 09:08:52.72M 2015-10-04T08:06:55.321Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.000 34.788 1504.6018 09:08:52.92M 2015-10-04T08:06:55.526Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.000 34.787 1504.6011 09:08:53.14M 2015-10-04T08:06:55.731Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.999 34.787 1504.6011 09:08:53.34M 2015-10-04T08:06:55.931Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.787 1504.6013 09:08:53.54M 2015-10-04T08:06:56.137Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.787 1504.6014 09:08:53.74M 2015-10-04T08:06:56.372Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.999 34.786 1504.6008 09:08:53.94M 2015-10-04T08:06:56.541Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.998 34.786 1504.6008 09:08:54.16M 2015-10-04T08:06:56.746Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.006 34.792 1504.6089 09:08:54.36M 2015-10-04T08:06:56.973Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.005 34.791 1504.6074 09:08:54.56M 2015-10-04T08:06:57.146Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.004 34.791 1504.6075 09:08:54.75M 2015-10-04T08:06:57.351Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.004 34.790 1504.6058 09:08:54.95M 2015-10-04T08:06:57.557Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.004 34.791 1504.6056 09:08:55.17M 2015-10-04T08:06:57.772Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.004 34.791 1504.6064 09:08:55.37M 2015-10-04T08:06:57.962Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.793 1504.6096 09:08:55.57M 2015-10-04T08:06:58.167Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.007 34.794 1504.6102 09:08:55.77M 2015-10-04T08:06:58.367Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.008 34.794 1504.6111 09:08:55.97M 2015-10-04T08:06:58.587Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.008 34.794 1504.6116 09:08:56.19M 2015-10-04T08:06:58.772Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.007 34.793 1504.6102 09:08:56.40M 2015-10-04T08:06:58.977Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.006 34.792 1504.6108 09:08:56.59M 2015-10-04T08:06:59.177Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.005 34.791 1504.6094 09:08:56.79M 2015-10-04T08:06:59.382Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.004 34.789 1504.6079 09:08:57.00M 2015-10-04T08:06:59.587Z|I-OCEAN7-304-XXXX| 27.18 14.291 42.003 34.789 1504.6061 09:08:57.20M 2015-10-04T08:06:59.792Z|I-OCEAN7-304-XXXX| 27.22 14.291 42.003 34.789 1504.6057 09:08:57.40M 2015-10-04T08:07:00.013Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.006 34.792 1504.6095 09:08:57.60M 2015-10-04T08:07:00.197Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.007 34.793 1504.6095 09:08:57.80M 2015-10-04T08:07:00.397Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.008 34.794 1504.6108 09:08:58.02M 2015-10-04T08:07:00.602Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.008 34.794 1504.6104 09:08:58.22M 2015-10-04T08:07:00.802Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.008 34.795 1504.6102 09:08:58.42M 2015-10-04T08:07:01.007Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.008 34.795 1504.6100 09:08:58.61M 2015-10-04T08:07:01.207Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.008 34.794 1504.6099 09:08:58.81M 2015-10-04T08:07:01.412Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.008 34.795 1504.6101 09:08:59.03M 2015-10-04T08:07:01.617Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.007 34.794 1504.6083 09:08:59.23M 2015-10-04T08:07:01.817Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.006 34.793 1504.6082 09:08:59.43M 2015-10-04T08:07:02.022Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.005 34.793 1504.6061 09:08:59.63M 2015-10-04T08:07:02.227Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.004 34.792 1504.6041 09:08:59.83M 2015-10-04T08:07:02.427Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.002 34.790 1504.6021 09:09:00.05M 2015-10-04T08:07:02.632Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.001 34.789 1504.6011 09:09:00.25M 2015-10-04T08:07:02.832Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.788 1504.6000 09:09:00.45M 2015-10-04T08:07:03.057Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.999 34.787 1504.5990 09:09:00.64M 2015-10-04T08:07:03.242Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.787 1504.5981 09:09:00.86M 2015-10-04T08:07:03.442Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.998 34.786 1504.5979 09:09:01.07M 2015-10-04T08:07:03.647Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5978 09:09:01.26M 2015-10-04T08:07:03.852Z|I-OCEAN7-304-XXXX| 27.31 14.289 41.998 34.786 1504.5984 09:09:01.46M 2015-10-04T08:07:04.052Z|I-OCEAN7-304-XXXX| 27.32 14.289 41.998 34.787 1504.5984 09:09:01.66M 2015-10-04T08:07:04.252Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.998 34.786 1504.5974 09:09:01.86M 2015-10-04T08:07:04.457Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.997 34.786 1504.5958 09:09:02.08M 2015-10-04T08:07:04.664Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.997 34.786 1504.5956 09:09:02.28M 2015-10-04T08:07:04.892Z|I-OCEAN7-304-XXXX| 27.30 14.288 41.997 34.785 1504.5952 09:09:02.48M 2015-10-04T08:07:05.067Z|I-OCEAN7-304-XXXX| 27.33 14.288 41.996 34.785 1504.5955 09:09:02.68M 2015-10-04T08:07:05.272Z|I-OCEAN7-304-XXXX| 27.27 14.288 41.997 34.786 1504.5952 09:09:02.88M 2015-10-04T08:07:05.472Z|I-OCEAN7-304-XXXX| 27.29 14.288 41.998 34.787 1504.5963 09:09:03.09M 2015-10-04T08:07:05.677Z|I-OCEAN7-304-XXXX| 27.30 14.288 41.998 34.787 1504.5958 09:09:03.29M 2015-10-04T08:07:05.882Z|I-OCEAN7-304-XXXX| 27.31 14.288 41.998 34.787 1504.5964 09:09:03.49M 2015-10-04T08:07:06.092Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.999 34.788 1504.5961 09:09:03.69M 2015-10-04T08:07:06.287Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.999 34.788 1504.5964 09:09:03.89M 2015-10-04T08:07:06.492Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.000 34.789 1504.5962 09:09:04.11M 2015-10-04T08:07:06.692Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.000 34.789 1504.5962 09:09:04.30M 2015-10-04T08:07:06.892Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.000 34.786 1504.6035 09:09:04.51M 2015-10-04T08:07:07.097Z|I-OCEAN7-304-XXXX| 27.27 14.292 41.999 34.785 1504.6045 09:09:04.70M 2015-10-04T08:07:07.333Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.000 34.785 1504.6057 09:09:04.90M 2015-10-04T08:07:07.522Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.001 34.786 1504.6075 09:09:05.12M 2015-10-04T08:07:07.707Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.002 34.787 1504.6083 09:09:05.34M 2015-10-04T08:07:07.912Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.002 34.787 1504.6090 09:09:05.52M 2015-10-04T08:07:08.112Z|I-OCEAN7-304-XXXX| 27.24 14.292 42.002 34.787 1504.6091 09:09:05.72M 2015-10-04T08:07:08.312Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.002 34.786 1504.6090 09:09:05.92M 2015-10-04T08:07:08.517Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.001 34.786 1504.6072 09:09:06.13M 2015-10-04T08:07:08.722Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.000 34.786 1504.6062 09:09:06.33M 2015-10-04T08:07:08.927Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.000 34.785 1504.6057 09:09:06.53M 2015-10-04T08:07:09.127Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.999 34.785 1504.6046 09:09:06.73M 2015-10-04T08:07:09.332Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.998 34.785 1504.6029 09:09:06.93M 2015-10-04T08:07:09.537Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.998 34.785 1504.6022 09:09:07.15M 2015-10-04T08:07:09.737Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.999 34.785 1504.6016 09:09:07.35M 2015-10-04T08:07:09.937Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.999 34.786 1504.6023 09:09:07.55M 2015-10-04T08:07:10.142Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.000 34.787 1504.6016 09:09:07.75M 2015-10-04T08:07:10.347Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.001 34.788 1504.6027 09:09:07.95M 2015-10-04T08:07:10.547Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.792 1504.6075 09:09:08.17M 2015-10-04T08:07:10.757Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.792 1504.6077 09:09:08.36M 2015-10-04T08:07:10.957Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.999 34.786 1504.6018 09:09:08.57M 2015-10-04T08:07:11.157Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.998 34.785 1504.6005 09:09:08.76M 2015-10-04T08:07:11.362Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.998 34.785 1504.6008 09:09:08.96M 2015-10-04T08:07:11.567Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.998 34.785 1504.6005 09:09:09.18M 2015-10-04T08:07:11.767Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.6011 09:09:09.38M 2015-10-04T08:07:11.987Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6014 09:09:09.58M 2015-10-04T08:07:12.172Z|I-OCEAN7-304-XXXX| 27.33 14.290 41.999 34.786 1504.6030 09:09:09.79M 2015-10-04T08:07:12.377Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.000 34.787 1504.6035 09:09:10.00M 2015-10-04T08:07:12.577Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.001 34.788 1504.6045 09:09:10.19M 2015-10-04T08:07:12.782Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.002 34.789 1504.6049 09:09:10.40M 2015-10-04T08:07:12.987Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.002 34.789 1504.6045 09:09:10.59M 2015-10-04T08:07:13.187Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.000 34.788 1504.6017 09:09:10.79M 2015-10-04T08:07:13.392Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.788 1504.6019 09:09:11.01M 2015-10-04T08:07:13.592Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.001 34.788 1504.6018 09:09:11.21M 2015-10-04T08:07:13.797Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.788 1504.6012 09:09:11.41M 2015-10-04T08:07:14.002Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.788 1504.6011 09:09:11.61M 2015-10-04T08:07:14.207Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.999 34.787 1504.5997 09:09:11.81M 2015-10-04T08:07:14.402Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.998 34.786 1504.5995 09:09:12.03M 2015-10-04T08:07:14.607Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.997 34.785 1504.5994 09:09:12.22M 2015-10-04T08:07:14.812Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.997 34.784 1504.5992 09:09:12.42M 2015-10-04T08:07:15.017Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.997 34.784 1504.5988 09:09:12.63M 2015-10-04T08:07:15.222Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.996 34.784 1504.5983 09:09:12.82M 2015-10-04T08:07:15.422Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.997 34.784 1504.5983 09:09:13.05M 2015-10-04T08:07:15.627Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.997 34.784 1504.5991 09:09:13.24M 2015-10-04T08:07:15.832Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.998 34.785 1504.6008 09:09:13.44M 2015-10-04T08:07:16.032Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.998 34.785 1504.6016 09:09:13.64M 2015-10-04T08:07:16.252Z|I-OCEAN7-304-XXXX| 27.25 14.291 41.999 34.785 1504.6023 09:09:13.84M 2015-10-04T08:07:16.452Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.999 34.785 1504.6035 09:09:14.06M 2015-10-04T08:07:16.637Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.000 34.786 1504.6039 09:09:14.27M 2015-10-04T08:07:16.842Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.001 34.787 1504.6053 09:09:14.45M 2015-10-04T08:07:17.047Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.001 34.787 1504.6053 09:09:14.65M 2015-10-04T08:07:17.252Z|I-OCEAN7-304-XXXX| 27.25 14.291 41.997 34.784 1504.6011 09:09:14.85M 2015-10-04T08:07:17.452Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.996 34.782 1504.6001 09:09:15.07M 2015-10-04T08:07:17.692Z|I-OCEAN7-304-XXXX| 27.23 14.291 41.995 34.781 1504.5980 09:09:15.27M 2015-10-04T08:07:17.858Z|I-OCEAN7-304-XXXX| 27.23 14.291 41.999 34.785 1504.6023 09:09:15.47M 2015-10-04T08:07:18.063Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.000 34.786 1504.6040 09:09:15.67M 2015-10-04T08:07:18.263Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.001 34.787 1504.6057 09:09:15.87M 2015-10-04T08:07:18.468Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6063 09:09:16.09M 2015-10-04T08:07:18.667Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.002 34.788 1504.6069 09:09:16.29M 2015-10-04T08:07:18.872Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.002 34.788 1504.6063 09:09:16.48M 2015-10-04T08:07:19.077Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.003 34.789 1504.6062 09:09:16.68M 2015-10-04T08:07:19.283Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.003 34.789 1504.6062 09:09:16.88M 2015-10-04T08:07:19.483Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.002 34.788 1504.6050 09:09:17.10M 2015-10-04T08:07:19.693Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.001 34.787 1504.6042 09:09:17.30M 2015-10-04T08:07:19.887Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.000 34.787 1504.6029 09:09:17.50M 2015-10-04T08:07:20.093Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.999 34.786 1504.6024 09:09:17.70M 2015-10-04T08:07:20.332Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.999 34.786 1504.6016 09:09:17.90M 2015-10-04T08:07:20.498Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.787 1504.6013 09:09:18.12M 2015-10-04T08:07:20.702Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.999 34.786 1504.6007 09:09:18.32M 2015-10-04T08:07:20.932Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.998 34.785 1504.5995 09:09:18.51M 2015-10-04T08:07:21.108Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.001 34.788 1504.6023 09:09:18.73M 2015-10-04T08:07:21.313Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.001 34.788 1504.6022 09:09:18.91M 2015-10-04T08:07:21.533Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.001 34.788 1504.6016 09:09:19.13M 2015-10-04T08:07:21.713Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.004 34.791 1504.6051 09:09:19.33M 2015-10-04T08:07:21.918Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.004 34.791 1504.6058 09:09:19.53M 2015-10-04T08:07:22.123Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.004 34.791 1504.6061 09:09:19.73M 2015-10-04T08:07:22.328Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.004 34.791 1504.6053 09:09:19.93M 2015-10-04T08:07:22.528Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.003 34.791 1504.6049 09:09:20.15M 2015-10-04T08:07:22.733Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.003 34.791 1504.6040 09:09:20.35M 2015-10-04T08:07:22.933Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.003 34.790 1504.6044 09:09:20.54M 2015-10-04T08:07:23.138Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.004 34.791 1504.6052 09:09:20.74M 2015-10-04T08:07:23.343Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.003 34.790 1504.6053 09:09:20.94M 2015-10-04T08:07:23.543Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.003 34.790 1504.6049 09:09:21.16M 2015-10-04T08:07:23.743Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.789 1504.6030 09:09:21.36M 2015-10-04T08:07:23.948Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.001 34.788 1504.6025 09:09:21.56M 2015-10-04T08:07:24.153Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.787 1504.6023 09:09:21.76M 2015-10-04T08:07:24.358Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.000 34.787 1504.6016 09:09:21.96M 2015-10-04T08:07:24.558Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.999 34.786 1504.6005 09:09:22.18M 2015-10-04T08:07:24.772Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.998 34.785 1504.5986 09:09:22.38M 2015-10-04T08:07:24.963Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.997 34.785 1504.5981 09:09:22.58M 2015-10-04T08:07:25.168Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.996 34.784 1504.5974 09:09:22.77M 2015-10-04T08:07:25.388Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.996 34.784 1504.5969 09:09:22.97M 2015-10-04T08:07:25.573Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.996 34.783 1504.5961 09:09:23.21M 2015-10-04T08:07:25.778Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.996 34.784 1504.5956 09:09:23.39M 2015-10-04T08:07:25.983Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.996 34.784 1504.5955 09:09:23.59M 2015-10-04T08:07:26.183Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.996 34.785 1504.5959 09:09:23.79M 2015-10-04T08:07:26.383Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.997 34.786 1504.5962 09:09:24.01M 2015-10-04T08:07:26.588Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.998 34.786 1504.5968 09:09:24.21M 2015-10-04T08:07:26.793Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.999 34.787 1504.5992 09:09:24.40M 2015-10-04T08:07:26.998Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.000 34.788 1504.6008 09:09:24.61M 2015-10-04T08:07:27.198Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.000 34.788 1504.6016 09:09:24.80M 2015-10-04T08:07:27.398Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.000 34.787 1504.6011 09:09:25.02M 2015-10-04T08:07:27.603Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.000 34.787 1504.6016 09:09:25.22M 2015-10-04T08:07:27.808Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.010 34.797 1504.6106 09:09:25.42M 2015-10-04T08:07:28.008Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.010 34.798 1504.6111 09:09:25.62M 2015-10-04T08:07:28.213Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.011 34.799 1504.6117 09:09:25.82M 2015-10-04T08:07:28.418Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.012 34.799 1504.6117 09:09:26.04M 2015-10-04T08:07:28.618Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.005 34.793 1504.6038 09:09:26.24M 2015-10-04T08:07:28.823Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.004 34.792 1504.6025 09:09:26.43M 2015-10-04T08:07:29.023Z|I-OCEAN7-304-XXXX| 27.32 14.288 42.007 34.796 1504.6052 09:09:26.63M 2015-10-04T08:07:29.228Z|I-OCEAN7-304-XXXX| 27.28 14.287 42.008 34.797 1504.6051 09:09:26.83M 2015-10-04T08:07:29.433Z|I-OCEAN7-304-XXXX| 27.31 14.287 42.008 34.797 1504.6061 09:09:27.05M 2015-10-04T08:07:29.633Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.008 34.797 1504.6061 09:09:27.25M 2015-10-04T08:07:29.858Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.007 34.796 1504.6052 09:09:27.45M 2015-10-04T08:07:30.038Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.006 34.795 1504.6049 09:09:27.66M 2015-10-04T08:07:30.243Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.005 34.794 1504.6045 09:09:27.85M 2015-10-04T08:07:30.448Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.004 34.793 1504.6036 09:09:28.06M 2015-10-04T08:07:30.648Z|I-OCEAN7-304-XXXX| 27.36 14.289 42.003 34.791 1504.6042 09:09:28.27M 2015-10-04T08:07:30.853Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.003 34.791 1504.6042 09:09:28.47M 2015-10-04T08:07:31.058Z|I-OCEAN7-304-XXXX| 27.32 14.289 41.998 34.786 1504.5983 09:09:28.66M 2015-10-04T08:07:31.258Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.997 34.784 1504.5978 09:09:28.86M 2015-10-04T08:07:31.463Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.995 34.783 1504.5967 09:09:29.08M 2015-10-04T08:07:31.663Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.998 34.785 1504.5986 09:09:29.28M 2015-10-04T08:07:31.868Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.786 1504.5994 09:09:29.48M 2015-10-04T08:07:32.073Z|I-OCEAN7-304-XXXX| 27.28 14.287 41.998 34.788 1504.5930 09:09:29.68M 2015-10-04T08:07:32.273Z|I-OCEAN7-304-XXXX| 27.24 14.286 41.998 34.789 1504.5909 09:09:29.88M 2015-10-04T08:07:32.473Z|I-OCEAN7-304-XXXX| 27.25 14.286 42.000 34.790 1504.5924 09:09:30.10M 2015-10-04T08:07:32.678Z|I-OCEAN7-304-XXXX| 27.25 14.286 41.999 34.790 1504.5922 09:09:30.29M 2015-10-04T08:07:32.883Z|I-OCEAN7-304-XXXX| 27.26 14.286 41.999 34.790 1504.5920 09:09:30.49M 2015-10-04T08:07:33.088Z|I-OCEAN7-304-XXXX| 27.26 14.286 41.998 34.789 1504.5914 09:09:30.69M 2015-10-04T08:07:33.288Z|I-OCEAN7-304-XXXX| 27.24 14.286 41.998 34.789 1504.5905 09:09:30.89M 2015-10-04T08:07:33.493Z|I-OCEAN7-304-XXXX| 27.24 14.286 41.997 34.788 1504.5903 09:09:31.11M 2015-10-04T08:07:33.693Z|I-OCEAN7-304-XXXX| 27.28 14.287 42.003 34.793 1504.5978 09:09:31.31M 2015-10-04T08:07:33.898Z|I-OCEAN7-304-XXXX| 27.27 14.287 42.000 34.790 1504.5957 09:09:31.51M 2015-10-04T08:07:34.103Z|I-OCEAN7-304-XXXX| 27.28 14.287 41.999 34.788 1504.5955 09:09:31.71M 2015-10-04T08:07:34.323Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.998 34.787 1504.5953 09:09:31.91M 2015-10-04T08:07:34.508Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.997 34.785 1504.5955 09:09:32.14M 2015-10-04T08:07:34.708Z|I-OCEAN7-304-XXXX| 27.26 14.289 41.996 34.785 1504.5959 09:09:32.33M 2015-10-04T08:07:34.913Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.996 34.784 1504.5972 09:09:32.52M 2015-10-04T08:07:35.118Z|I-OCEAN7-304-XXXX| 27.26 14.290 41.996 34.783 1504.5977 09:09:32.72M 2015-10-04T08:07:35.323Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.995 34.782 1504.5983 09:09:32.92M 2015-10-04T08:07:35.523Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.996 34.783 1504.5990 09:09:33.14M 2015-10-04T08:07:35.732Z|I-OCEAN7-304-XXXX| 27.25 14.291 41.997 34.783 1504.5999 09:09:33.34M 2015-10-04T08:07:35.933Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.998 34.784 1504.6019 09:09:33.54M 2015-10-04T08:07:36.128Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6022 09:09:33.74M 2015-10-04T08:07:36.336Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.003 34.789 1504.6055 09:09:33.94M 2015-10-04T08:07:36.538Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.002 34.789 1504.6046 09:09:34.16M 2015-10-04T08:07:36.738Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6044 09:09:34.35M 2015-10-04T08:07:36.943Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6078 09:09:34.55M 2015-10-04T08:07:37.148Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.792 1504.6080 09:09:34.75M 2015-10-04T08:07:37.348Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.788 1504.6019 09:09:34.95M 2015-10-04T08:07:37.548Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.999 34.787 1504.6002 09:09:35.17M 2015-10-04T08:07:37.753Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.998 34.786 1504.5992 09:09:35.37M 2015-10-04T08:07:37.958Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.998 34.785 1504.5985 09:09:35.57M 2015-10-04T08:07:38.172Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.997 34.784 1504.5975 09:09:35.77M 2015-10-04T08:07:38.363Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.996 34.784 1504.5958 09:09:35.97M 2015-10-04T08:07:38.568Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.995 34.783 1504.5945 09:09:36.19M 2015-10-04T08:07:38.788Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.006 34.793 1504.6063 09:09:36.39M 2015-10-04T08:07:38.976Z|I-OCEAN7-304-XXXX| 27.35 14.289 42.007 34.794 1504.6082 09:09:36.60M 2015-10-04T08:07:39.175Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.006 34.794 1504.6066 09:09:36.78M 2015-10-04T08:07:39.383Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.005 34.792 1504.6055 09:09:37.00M 2015-10-04T08:07:39.583Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.004 34.791 1504.6044 09:09:37.20M 2015-10-04T08:07:39.783Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.004 34.792 1504.6053 09:09:37.40M 2015-10-04T08:07:39.988Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.005 34.792 1504.6069 09:09:37.60M 2015-10-04T08:07:40.193Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6073 09:09:37.80M 2015-10-04T08:07:40.393Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.005 34.792 1504.6073 09:09:38.02M 2015-10-04T08:07:40.598Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.005 34.792 1504.6068 09:09:38.22M 2015-10-04T08:07:40.803Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.004 34.791 1504.6064 09:09:38.42M 2015-10-04T08:07:41.003Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.004 34.790 1504.6072 09:09:38.61M 2015-10-04T08:07:41.208Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.002 34.789 1504.6058 09:09:38.81M 2015-10-04T08:07:41.408Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.788 1504.6075 09:09:39.03M 2015-10-04T08:07:41.616Z|I-OCEAN7-304-XXXX| 27.25 14.292 42.002 34.788 1504.6075 09:09:39.23M 2015-10-04T08:07:41.813Z|I-OCEAN7-304-XXXX| 27.23 14.292 42.002 34.787 1504.6075 09:09:39.43M 2015-10-04T08:07:42.018Z|I-OCEAN7-304-XXXX| 27.23 14.292 42.002 34.788 1504.6082 09:09:39.63M 2015-10-04T08:07:42.223Z|I-OCEAN7-304-XXXX| 27.24 14.292 42.004 34.788 1504.6101 09:09:39.83M 2015-10-04T08:07:42.429Z|I-OCEAN7-304-XXXX| 27.24 14.292 42.005 34.790 1504.6124 09:09:40.05M 2015-10-04T08:07:42.629Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.008 34.793 1504.6165 09:09:40.25M 2015-10-04T08:07:42.829Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.008 34.796 1504.6083 09:09:40.44M 2015-10-04T08:07:43.034Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.008 34.796 1504.6066 09:09:40.64M 2015-10-04T08:07:43.255Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.007 34.795 1504.6058 09:09:40.84M 2015-10-04T08:07:43.444Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.007 34.795 1504.6050 09:09:41.08M 2015-10-04T08:07:43.644Z|I-OCEAN7-304-XXXX| 27.30 14.288 42.005 34.794 1504.6033 09:09:41.26M 2015-10-04T08:07:43.844Z|I-OCEAN7-304-XXXX| 27.25 14.287 42.005 34.794 1504.6013 09:09:41.46M 2015-10-04T08:07:44.049Z|I-OCEAN7-304-XXXX| 27.25 14.287 42.004 34.794 1504.5996 09:09:41.66M 2015-10-04T08:07:44.248Z|I-OCEAN7-304-XXXX| 27.26 14.286 42.004 34.794 1504.5983 09:09:41.86M 2015-10-04T08:07:44.455Z|I-OCEAN7-304-XXXX| 27.26 14.287 42.009 34.798 1504.6040 09:09:42.07M 2015-10-04T08:07:44.659Z|I-OCEAN7-304-XXXX| 27.26 14.287 42.009 34.798 1504.6046 09:09:42.27M 2015-10-04T08:07:44.859Z|I-OCEAN7-304-XXXX| 27.29 14.287 42.009 34.798 1504.6055 09:09:42.48M 2015-10-04T08:07:45.064Z|I-OCEAN7-304-XXXX| 27.29 14.287 42.017 34.806 1504.6154 09:09:42.67M 2015-10-04T08:07:45.269Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.018 34.805 1504.6161 09:09:42.87M 2015-10-04T08:07:45.474Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.018 34.806 1504.6169 09:09:43.09M 2015-10-04T08:07:45.669Z|I-OCEAN7-304-XXXX| 27.29 14.288 42.018 34.806 1504.6180 09:09:43.29M 2015-10-04T08:07:45.874Z|I-OCEAN7-304-XXXX| 27.29 14.288 42.018 34.806 1504.6185 09:09:43.49M 2015-10-04T08:07:46.079Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.018 34.805 1504.6188 09:09:43.69M 2015-10-04T08:07:46.284Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.018 34.805 1504.6185 09:09:43.89M 2015-10-04T08:07:46.484Z|I-OCEAN7-304-XXXX| 27.32 14.288 42.018 34.805 1504.6188 09:09:44.11M 2015-10-04T08:07:46.689Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.017 34.804 1504.6173 09:09:44.30M 2015-10-04T08:07:46.898Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.016 34.804 1504.6165 09:09:44.50M 2015-10-04T08:07:47.095Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.016 34.803 1504.6163 09:09:44.70M 2015-10-04T08:07:47.294Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.015 34.802 1504.6162 09:09:44.90M 2015-10-04T08:07:47.499Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.014 34.801 1504.6147 09:09:45.12M 2015-10-04T08:07:47.724Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.013 34.800 1504.6135 09:09:45.32M 2015-10-04T08:07:47.909Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.012 34.799 1504.6119 09:09:45.54M 2015-10-04T08:07:48.109Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.011 34.799 1504.6110 09:09:45.72M 2015-10-04T08:07:48.314Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.010 34.798 1504.6101 09:09:45.92M 2015-10-04T08:07:48.532Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.010 34.797 1504.6099 09:09:46.14M 2015-10-04T08:07:48.732Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.009 34.797 1504.6100 09:09:46.33M 2015-10-04T08:07:48.932Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.009 34.797 1504.6104 09:09:46.53M 2015-10-04T08:07:49.124Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.009 34.797 1504.6099 09:09:46.73M 2015-10-04T08:07:49.329Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.009 34.797 1504.6091 09:09:46.93M 2015-10-04T08:07:49.529Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.009 34.797 1504.6096 09:09:47.15M 2015-10-04T08:07:49.735Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.009 34.796 1504.6105 09:09:47.35M 2015-10-04T08:07:49.934Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.009 34.797 1504.6107 09:09:47.55M 2015-10-04T08:07:50.139Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.009 34.796 1504.6110 09:09:47.75M 2015-10-04T08:07:50.344Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.007 34.794 1504.6093 09:09:47.95M 2015-10-04T08:07:50.544Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.793 1504.6085 09:09:48.17M 2015-10-04T08:07:50.744Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.792 1504.6090 09:09:48.36M 2015-10-04T08:07:50.972Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.792 1504.6086 09:09:48.56M 2015-10-04T08:07:51.154Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.791 1504.6080 09:09:48.76M 2015-10-04T08:07:51.359Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.004 34.791 1504.6063 09:09:48.96M 2015-10-04T08:07:51.559Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.003 34.790 1504.6055 09:09:49.18M 2015-10-04T08:07:51.764Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6036 09:09:49.38M 2015-10-04T08:07:51.972Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.788 1504.6034 09:09:49.58M 2015-10-04T08:07:52.184Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.001 34.788 1504.6025 09:09:49.78M 2015-10-04T08:07:52.375Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.787 1504.6031 09:09:50.01M 2015-10-04T08:07:52.574Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.000 34.787 1504.6038 09:09:50.19M 2015-10-04T08:07:52.779Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.000 34.787 1504.6034 09:09:50.39M 2015-10-04T08:07:52.984Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.787 1504.6025 09:09:50.59M 2015-10-04T08:07:53.184Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.000 34.787 1504.6013 09:09:50.79M 2015-10-04T08:07:53.389Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.000 34.787 1504.5999 09:09:51.01M 2015-10-04T08:07:53.589Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.000 34.788 1504.5995 09:09:51.21M 2015-10-04T08:07:53.794Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.000 34.788 1504.5990 09:09:51.41M 2015-10-04T08:07:53.999Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.000 34.788 1504.5997 09:09:51.61M 2015-10-04T08:07:54.199Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.788 1504.6010 09:09:51.81M 2015-10-04T08:07:54.404Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.788 1504.6012 09:09:52.02M 2015-10-04T08:07:54.609Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.788 1504.6011 09:09:52.22M 2015-10-04T08:07:54.809Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.001 34.788 1504.6012 09:09:52.42M 2015-10-04T08:07:55.016Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.001 34.788 1504.6008 09:09:52.62M 2015-10-04T08:07:55.214Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.001 34.789 1504.6024 09:09:52.82M 2015-10-04T08:07:55.419Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.001 34.789 1504.6028 09:09:53.04M 2015-10-04T08:07:55.624Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.001 34.789 1504.6023 09:09:53.24M 2015-10-04T08:07:55.824Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.002 34.789 1504.6025 09:09:53.44M 2015-10-04T08:07:56.024Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.001 34.788 1504.6040 09:09:53.64M 2015-10-04T08:07:56.229Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6058 09:09:53.84M 2015-10-04T08:07:56.434Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.002 34.788 1504.6074 09:09:54.05M 2015-10-04T08:07:56.654Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.003 34.788 1504.6084 09:09:54.25M 2015-10-04T08:07:56.852Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.002 34.788 1504.6080 09:09:54.47M 2015-10-04T08:07:57.044Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.788 1504.6069 09:09:54.65M 2015-10-04T08:07:57.244Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6060 09:09:54.85M 2015-10-04T08:07:57.449Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.788 1504.6055 09:09:55.07M 2015-10-04T08:07:57.649Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6053 09:09:55.27M 2015-10-04T08:07:57.854Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6053 09:09:55.47M 2015-10-04T08:07:58.093Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6051 09:09:55.67M 2015-10-04T08:07:58.259Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.002 34.789 1504.6049 09:09:55.87M 2015-10-04T08:07:58.464Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.002 34.789 1504.6049 09:09:56.08M 2015-10-04T08:07:58.664Z|I-OCEAN7-304-XXXX| 27.21 14.290 42.002 34.789 1504.6035 09:09:56.29M 2015-10-04T08:07:58.892Z|I-OCEAN7-304-XXXX| 27.22 14.289 42.002 34.790 1504.6028 09:09:56.48M 2015-10-04T08:07:59.074Z|I-OCEAN7-304-XXXX| 27.23 14.289 42.002 34.790 1504.6018 09:09:56.68M 2015-10-04T08:07:59.274Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.002 34.791 1504.6017 09:09:56.88M 2015-10-04T08:07:59.479Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.002 34.791 1504.6010 09:09:57.10M 2015-10-04T08:07:59.679Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.002 34.791 1504.6014 09:09:57.30M 2015-10-04T08:07:59.884Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.003 34.791 1504.6024 09:09:57.50M 2015-10-04T08:08:00.084Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.791 1504.6030 09:09:57.70M 2015-10-04T08:08:00.289Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.004 34.791 1504.6041 09:09:57.89M 2015-10-04T08:08:00.539Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.005 34.792 1504.6056 09:09:58.11M 2015-10-04T08:08:00.699Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.005 34.792 1504.6068 09:09:58.36M 2015-10-04T08:08:00.899Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6079 09:09:58.51M 2015-10-04T08:08:01.119Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.792 1504.6082 09:09:58.71M 2015-10-04T08:08:01.304Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.006 34.793 1504.6089 09:09:58.93M 2015-10-04T08:08:01.509Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.006 34.793 1504.6084 09:09:59.13M 2015-10-04T08:08:01.709Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.007 34.794 1504.6094 09:09:59.33M 2015-10-04T08:08:01.914Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.007 34.794 1504.6095 09:09:59.53M 2015-10-04T08:08:02.119Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.008 34.794 1504.6112 09:09:59.73M 2015-10-04T08:08:02.319Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.008 34.794 1504.6119 09:09:59.92M 2015-10-04T08:08:02.524Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.007 34.794 1504.6121 09:10:00.14M 2015-10-04T08:08:02.730Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.007 34.793 1504.6117 09:10:00.34M 2015-10-04T08:08:02.930Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.007 34.794 1504.6108 09:10:00.54M 2015-10-04T08:08:03.134Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.007 34.794 1504.6108 09:10:00.74M 2015-10-04T08:08:03.337Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.007 34.794 1504.6101 09:10:00.94M 2015-10-04T08:08:03.539Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.006 34.793 1504.6096 09:10:01.16M 2015-10-04T08:08:03.739Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.006 34.793 1504.6095 09:10:01.36M 2015-10-04T08:08:03.944Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.006 34.792 1504.6086 09:10:01.56M 2015-10-04T08:08:04.144Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.005 34.792 1504.6084 09:10:01.76M 2015-10-04T08:08:04.354Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.005 34.792 1504.6073 09:10:01.95M 2015-10-04T08:08:04.554Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6069 09:10:02.18M 2015-10-04T08:08:04.759Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.004 34.791 1504.6067 09:10:02.37M 2015-10-04T08:08:04.959Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.004 34.791 1504.6077 09:10:02.57M 2015-10-04T08:08:05.164Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.004 34.791 1504.6077 09:10:02.77M 2015-10-04T08:08:05.364Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.004 34.791 1504.6069 09:10:02.97M 2015-10-04T08:08:05.629Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.005 34.791 1504.6072 09:10:03.19M 2015-10-04T08:08:05.769Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.005 34.791 1504.6073 09:10:03.45M 2015-10-04T08:08:05.977Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.005 34.792 1504.6077 09:10:03.59M 2015-10-04T08:08:06.180Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.005 34.791 1504.6077 09:10:03.79M 2015-10-04T08:08:06.380Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.005 34.791 1504.6084 09:10:04.00M 2015-10-04T08:08:06.612Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.005 34.792 1504.6086 09:10:04.20M 2015-10-04T08:08:06.789Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6078 09:10:04.40M 2015-10-04T08:08:06.989Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6075 09:10:04.60M 2015-10-04T08:08:07.195Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6075 09:10:04.80M 2015-10-04T08:08:07.400Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.005 34.792 1504.6074 09:10:05.02M 2015-10-04T08:08:07.600Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.005 34.793 1504.6072 09:10:05.22M 2015-10-04T08:08:07.805Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.006 34.793 1504.6071 09:10:05.42M 2015-10-04T08:08:08.005Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.005 34.793 1504.6071 09:10:05.62M 2015-10-04T08:08:08.210Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.005 34.793 1504.6068 09:10:05.82M 2015-10-04T08:08:08.410Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.792 1504.6069 09:10:06.03M 2015-10-04T08:08:08.617Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.004 34.791 1504.6066 09:10:06.23M 2015-10-04T08:08:08.820Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.790 1504.6060 09:10:06.43M 2015-10-04T08:08:09.020Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.790 1504.6056 09:10:06.63M 2015-10-04T08:08:09.225Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.790 1504.6051 09:10:06.83M 2015-10-04T08:08:09.430Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.789 1504.6045 09:10:07.05M 2015-10-04T08:08:09.630Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.789 1504.6044 09:10:07.25M 2015-10-04T08:08:09.830Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.788 1504.6042 09:10:07.45M 2015-10-04T08:08:10.056Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.002 34.789 1504.6042 09:10:07.64M 2015-10-04T08:08:10.240Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6049 09:10:07.86M 2015-10-04T08:08:10.440Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.002 34.789 1504.6057 09:10:08.06M 2015-10-04T08:08:10.650Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.002 34.789 1504.6060 09:10:08.26M 2015-10-04T08:08:10.850Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.002 34.789 1504.6052 09:10:08.46M 2015-10-04T08:08:11.050Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6055 09:10:08.66M 2015-10-04T08:08:11.256Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.002 34.789 1504.6056 09:10:08.86M 2015-10-04T08:08:11.460Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.790 1504.6057 09:10:09.08M 2015-10-04T08:08:11.660Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.004 34.791 1504.6072 09:10:09.28M 2015-10-04T08:08:11.892Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.005 34.792 1504.6063 09:10:09.48M 2015-10-04T08:08:12.065Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.005 34.792 1504.6068 09:10:09.68M 2015-10-04T08:08:12.270Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.006 34.793 1504.6082 09:10:09.87M 2015-10-04T08:08:12.470Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.007 34.794 1504.6100 09:10:10.10M 2015-10-04T08:08:12.680Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.008 34.794 1504.6104 09:10:10.29M 2015-10-04T08:08:12.880Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.008 34.795 1504.6105 09:10:10.49M 2015-10-04T08:08:13.085Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.008 34.794 1504.6111 09:10:10.69M 2015-10-04T08:08:13.285Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.008 34.794 1504.6099 09:10:10.89M 2015-10-04T08:08:13.485Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.007 34.794 1504.6093 09:10:11.11M 2015-10-04T08:08:13.690Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.007 34.793 1504.6095 09:10:11.31M 2015-10-04T08:08:13.899Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.006 34.793 1504.6093 09:10:11.51M 2015-10-04T08:08:14.100Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.007 34.793 1504.6091 09:10:11.71M 2015-10-04T08:08:14.300Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.006 34.792 1504.6090 09:10:11.91M 2015-10-04T08:08:14.520Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.791 1504.6088 09:10:12.13M 2015-10-04T08:08:14.705Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.792 1504.6062 09:10:12.34M 2015-10-04T08:08:14.910Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.005 34.791 1504.6061 09:10:12.52M 2015-10-04T08:08:15.132Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.004 34.791 1504.6067 09:10:12.72M 2015-10-04T08:08:15.315Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.004 34.791 1504.6061 09:10:12.92M 2015-10-04T08:08:15.520Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.004 34.791 1504.6056 09:10:13.14M 2015-10-04T08:08:15.720Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.004 34.793 1504.6007 09:10:13.34M 2015-10-04T08:08:15.925Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.003 34.792 1504.6002 09:10:13.54M 2015-10-04T08:08:16.132Z|I-OCEAN7-304-XXXX| 27.26 14.288 42.003 34.792 1504.5996 09:10:13.74M 2015-10-04T08:08:16.330Z|I-OCEAN7-304-XXXX| 27.23 14.288 42.003 34.792 1504.5997 09:10:13.94M 2015-10-04T08:08:16.536Z|I-OCEAN7-304-XXXX| 27.24 14.288 42.004 34.793 1504.6006 09:10:14.15M 2015-10-04T08:08:16.735Z|I-OCEAN7-304-XXXX| 27.28 14.287 42.004 34.793 1504.6008 09:10:14.35M 2015-10-04T08:08:16.940Z|I-OCEAN7-304-XXXX| 27.29 14.288 42.005 34.794 1504.6019 09:10:14.55M 2015-10-04T08:08:17.145Z|I-OCEAN7-304-XXXX| 27.30 14.288 42.005 34.794 1504.6030 09:10:14.75M 2015-10-04T08:08:17.345Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.006 34.794 1504.6042 09:10:14.95M 2015-10-04T08:08:17.550Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.007 34.794 1504.6066 09:10:15.17M 2015-10-04T08:08:17.750Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.008 34.795 1504.6088 09:10:15.37M 2015-10-04T08:08:17.955Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.008 34.795 1504.6108 09:10:15.57M 2015-10-04T08:08:18.160Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.008 34.795 1504.6121 09:10:15.76M 2015-10-04T08:08:18.365Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.008 34.794 1504.6133 09:10:15.96M 2015-10-04T08:08:18.565Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.008 34.794 1504.6132 09:10:16.19M 2015-10-04T08:08:18.765Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.794 1504.6133 09:10:16.38M 2015-10-04T08:08:18.985Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.008 34.794 1504.6135 09:10:16.58M 2015-10-04T08:08:19.176Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.008 34.793 1504.6143 09:10:16.80M 2015-10-04T08:08:19.380Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.008 34.793 1504.6141 09:10:17.00M 2015-10-04T08:08:19.580Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.793 1504.6135 09:10:17.20M 2015-10-04T08:08:19.780Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.793 1504.6133 09:10:17.40M 2015-10-04T08:08:19.985Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.007 34.793 1504.6122 09:10:17.60M 2015-10-04T08:08:20.190Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.006 34.792 1504.6113 09:10:17.79M 2015-10-04T08:08:20.390Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.006 34.792 1504.6116 09:10:18.02M 2015-10-04T08:08:20.595Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.791 1504.6105 09:10:18.21M 2015-10-04T08:08:20.795Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.005 34.791 1504.6094 09:10:18.41M 2015-10-04T08:08:21.013Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.004 34.791 1504.6075 09:10:18.61M 2015-10-04T08:08:21.212Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.004 34.791 1504.6069 09:10:18.81M 2015-10-04T08:08:21.405Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.004 34.791 1504.6064 09:10:19.03M 2015-10-04T08:08:21.610Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.004 34.791 1504.6056 09:10:19.23M 2015-10-04T08:08:21.810Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.004 34.791 1504.6064 09:10:19.43M 2015-10-04T08:08:22.015Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.004 34.791 1504.6064 09:10:19.63M 2015-10-04T08:08:22.252Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.004 34.791 1504.6061 09:10:19.82M 2015-10-04T08:08:22.420Z|I-OCEAN7-304-XXXX| 27.34 14.289 42.004 34.791 1504.6060 09:10:20.04M 2015-10-04T08:08:22.625Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.003 34.790 1504.6060 09:10:20.24M 2015-10-04T08:08:22.830Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.003 34.790 1504.6066 09:10:20.44M 2015-10-04T08:08:23.030Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.002 34.790 1504.6038 09:10:20.64M 2015-10-04T08:08:23.230Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.004 34.791 1504.6061 09:10:20.84M 2015-10-04T08:08:23.455Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.004 34.791 1504.6062 09:10:21.06M 2015-10-04T08:08:23.640Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.004 34.791 1504.6052 09:10:21.28M 2015-10-04T08:08:23.845Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.004 34.791 1504.6053 09:10:21.46M 2015-10-04T08:08:24.045Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.004 34.792 1504.6041 09:10:21.66M 2015-10-04T08:08:24.245Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.004 34.792 1504.6036 09:10:21.85M 2015-10-04T08:08:24.450Z|I-OCEAN7-304-XXXX| 27.29 14.288 42.005 34.793 1504.6038 09:10:22.07M 2015-10-04T08:08:24.655Z|I-OCEAN7-304-XXXX| 27.29 14.288 42.005 34.793 1504.6045 09:10:22.27M 2015-10-04T08:08:24.855Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.005 34.793 1504.6045 09:10:22.47M 2015-10-04T08:08:25.092Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.005 34.793 1504.6045 09:10:22.67M 2015-10-04T08:08:25.265Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.005 34.793 1504.6042 09:10:22.87M 2015-10-04T08:08:25.465Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.004 34.793 1504.6036 09:10:23.09M 2015-10-04T08:08:25.665Z|I-OCEAN7-304-XXXX| 27.25 14.288 42.004 34.792 1504.6029 09:10:23.29M 2015-10-04T08:08:25.870Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.004 34.792 1504.6034 09:10:23.48M 2015-10-04T08:08:26.075Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.004 34.792 1504.6038 09:10:23.68M 2015-10-04T08:08:26.275Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.004 34.792 1504.6040 09:10:23.89M 2015-10-04T08:08:26.480Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.004 34.791 1504.6034 09:10:24.10M 2015-10-04T08:08:26.685Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.791 1504.6029 09:10:24.30M 2015-10-04T08:08:26.890Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.003 34.791 1504.6036 09:10:24.50M 2015-10-04T08:08:27.090Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.003 34.790 1504.6046 09:10:24.70M 2015-10-04T08:08:27.295Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.003 34.790 1504.6053 09:10:24.90M 2015-10-04T08:08:27.496Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.003 34.790 1504.6041 09:10:25.12M 2015-10-04T08:08:27.701Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.789 1504.6033 09:10:25.32M 2015-10-04T08:08:27.921Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.002 34.789 1504.6023 09:10:25.52M 2015-10-04T08:08:28.106Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.002 34.789 1504.6029 09:10:25.73M 2015-10-04T08:08:28.310Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.001 34.788 1504.6028 09:10:25.91M 2015-10-04T08:08:28.515Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.001 34.788 1504.6030 09:10:26.13M 2015-10-04T08:08:28.711Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.001 34.788 1504.6028 09:10:26.33M 2015-10-04T08:08:28.920Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.001 34.788 1504.6023 09:10:26.53M 2015-10-04T08:08:29.133Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.000 34.788 1504.6028 09:10:26.73M 2015-10-04T08:08:29.325Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.000 34.787 1504.6030 09:10:26.93M 2015-10-04T08:08:29.525Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.000 34.787 1504.6035 09:10:27.15M 2015-10-04T08:08:29.730Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.000 34.787 1504.6038 09:10:27.35M 2015-10-04T08:08:29.936Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.000 34.787 1504.6038 09:10:27.55M 2015-10-04T08:08:30.136Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.001 34.787 1504.6035 09:10:27.75M 2015-10-04T08:08:30.341Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.001 34.787 1504.6038 09:10:27.94M 2015-10-04T08:08:30.541Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.001 34.787 1504.6046 09:10:28.16M 2015-10-04T08:08:30.745Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.001 34.787 1504.6051 09:10:28.36M 2015-10-04T08:08:30.951Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.002 34.788 1504.6072 09:10:28.56M 2015-10-04T08:08:31.150Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.002 34.788 1504.6074 09:10:28.76M 2015-10-04T08:08:31.351Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.003 34.789 1504.6071 09:10:28.96M 2015-10-04T08:08:31.556Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.003 34.789 1504.6069 09:10:29.18M 2015-10-04T08:08:31.761Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.003 34.789 1504.6068 09:10:29.37M 2015-10-04T08:08:31.966Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.003 34.790 1504.6063 09:10:29.58M 2015-10-04T08:08:32.166Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.003 34.790 1504.6058 09:10:29.77M 2015-10-04T08:08:32.386Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.003 34.790 1504.6053 09:10:29.97M 2015-10-04T08:08:32.576Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.003 34.791 1504.6051 09:10:30.21M 2015-10-04T08:08:32.776Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.003 34.791 1504.6034 09:10:30.39M 2015-10-04T08:08:32.976Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.003 34.791 1504.6033 09:10:30.59M 2015-10-04T08:08:33.181Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.003 34.791 1504.6027 09:10:30.79M 2015-10-04T08:08:33.386Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.003 34.791 1504.6025 09:10:31.01M 2015-10-04T08:08:33.591Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.003 34.791 1504.6028 09:10:31.21M 2015-10-04T08:08:33.791Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.003 34.791 1504.6030 09:10:31.41M 2015-10-04T08:08:33.996Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.003 34.791 1504.6033 09:10:31.61M 2015-10-04T08:08:34.196Z|I-OCEAN7-304-XXXX| 27.35 14.289 42.003 34.791 1504.6030 09:10:31.81M 2015-10-04T08:08:34.401Z|I-OCEAN7-304-XXXX| 27.35 14.289 42.003 34.791 1504.6034 09:10:32.02M 2015-10-04T08:08:34.606Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.003 34.791 1504.6033 09:10:32.22M 2015-10-04T08:08:34.806Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.003 34.791 1504.6034 09:10:32.42M 2015-10-04T08:08:35.011Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.003 34.790 1504.6039 09:10:32.62M 2015-10-04T08:08:35.211Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.003 34.790 1504.6047 09:10:32.82M 2015-10-04T08:08:35.416Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.003 34.790 1504.6051 09:10:33.04M 2015-10-04T08:08:35.621Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.003 34.790 1504.6060 09:10:33.24M 2015-10-04T08:08:35.821Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.003 34.790 1504.6067 09:10:33.44M 2015-10-04T08:08:36.026Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.004 34.790 1504.6079 09:10:33.63M 2015-10-04T08:08:36.231Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.004 34.790 1504.6083 09:10:33.84M 2015-10-04T08:08:36.431Z|I-OCEAN7-304-XXXX| 27.22 14.291 42.004 34.790 1504.6078 09:10:34.06M 2015-10-04T08:08:36.636Z|I-OCEAN7-304-XXXX| 27.21 14.291 42.004 34.790 1504.6079 09:10:34.25M 2015-10-04T08:08:36.851Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.004 34.790 1504.6085 09:10:34.45M 2015-10-04T08:08:37.041Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.004 34.790 1504.6084 09:10:34.67M 2015-10-04T08:08:37.241Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.004 34.790 1504.6091 09:10:34.85M 2015-10-04T08:08:37.453Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.004 34.789 1504.6091 09:10:35.07M 2015-10-04T08:08:37.646Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.003 34.789 1504.6085 09:10:35.27M 2015-10-04T08:08:37.851Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.003 34.789 1504.6084 09:10:35.47M 2015-10-04T08:08:38.056Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.789 1504.6083 09:10:35.67M 2015-10-04T08:08:38.256Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.003 34.787 1504.6112 09:10:35.86M 2015-10-04T08:08:38.461Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.002 34.786 1504.6111 09:10:36.08M 2015-10-04T08:08:38.661Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.002 34.786 1504.6110 09:10:36.28M 2015-10-04T08:08:38.866Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.001 34.786 1504.6110 09:10:36.48M 2015-10-04T08:08:39.071Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.001 34.785 1504.6106 09:10:36.68M 2015-10-04T08:08:39.271Z|I-OCEAN7-304-XXXX| 27.25 14.293 42.001 34.786 1504.6095 09:10:36.88M 2015-10-04T08:08:39.471Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.001 34.785 1504.6090 09:10:37.10M 2015-10-04T08:08:39.681Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.001 34.785 1504.6094 09:10:37.29M 2015-10-04T08:08:39.881Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.001 34.786 1504.6090 09:10:37.49M 2015-10-04T08:08:40.081Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.001 34.786 1504.6079 09:10:37.70M 2015-10-04T08:08:40.286Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.001 34.787 1504.6071 09:10:37.89M 2015-10-04T08:08:40.491Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.002 34.787 1504.6069 09:10:38.11M 2015-10-04T08:08:40.691Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6068 09:10:38.31M 2015-10-04T08:08:40.898Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6058 09:10:38.51M 2015-10-04T08:08:41.101Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.002 34.789 1504.6058 09:10:38.71M 2015-10-04T08:08:41.321Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.003 34.790 1504.6056 09:10:38.91M 2015-10-04T08:08:41.506Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.003 34.790 1504.6058 09:10:39.15M 2015-10-04T08:08:41.706Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.002 34.789 1504.6034 09:10:39.33M 2015-10-04T08:08:41.911Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.001 34.789 1504.6019 09:10:39.52M 2015-10-04T08:08:42.116Z|I-OCEAN7-304-XXXX| 27.34 14.289 42.001 34.789 1504.6014 09:10:39.72M 2015-10-04T08:08:42.321Z|I-OCEAN7-304-XXXX| 27.34 14.289 42.000 34.788 1504.6008 09:10:39.92M 2015-10-04T08:08:42.521Z|I-OCEAN7-304-XXXX| 27.34 14.289 42.000 34.788 1504.6006 09:10:40.14M 2015-10-04T08:08:42.721Z|I-OCEAN7-304-XXXX| 27.34 14.289 42.000 34.788 1504.6005 09:10:40.34M 2015-10-04T08:08:42.926Z|I-OCEAN7-304-XXXX| 27.34 14.289 42.000 34.788 1504.6008 09:10:40.54M 2015-10-04T08:08:43.131Z|I-OCEAN7-304-XXXX| 27.35 14.289 41.999 34.787 1504.6003 09:10:40.74M 2015-10-04T08:08:43.336Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.999 34.787 1504.6000 09:10:40.94M 2015-10-04T08:08:43.537Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.999 34.787 1504.6001 09:10:41.16M 2015-10-04T08:08:43.736Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.999 34.787 1504.6001 09:10:41.36M 2015-10-04T08:08:43.941Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.999 34.787 1504.5999 09:10:41.55M 2015-10-04T08:08:44.141Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.787 1504.6005 09:10:41.75M 2015-10-04T08:08:44.346Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.788 1504.6008 09:10:41.95M 2015-10-04T08:08:44.551Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.000 34.788 1504.6018 09:10:42.17M 2015-10-04T08:08:44.756Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.000 34.787 1504.6024 09:10:42.37M 2015-10-04T08:08:44.956Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.001 34.787 1504.6039 09:10:42.57M 2015-10-04T08:08:45.161Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.001 34.787 1504.6038 09:10:42.77M 2015-10-04T08:08:45.372Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.001 34.787 1504.6042 09:10:42.97M 2015-10-04T08:08:45.566Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.001 34.787 1504.6056 09:10:43.19M 2015-10-04T08:08:45.786Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6063 09:10:43.39M 2015-10-04T08:08:45.971Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.002 34.788 1504.6067 09:10:43.60M 2015-10-04T08:08:46.176Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.002 34.789 1504.6073 09:10:43.78M 2015-10-04T08:08:46.381Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.003 34.789 1504.6061 09:10:44.00M 2015-10-04T08:08:46.581Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.789 1504.6067 09:10:44.20M 2015-10-04T08:08:46.786Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.011 34.796 1504.6149 09:10:44.40M 2015-10-04T08:08:46.986Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.011 34.797 1504.6165 09:10:44.60M 2015-10-04T08:08:47.191Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.011 34.797 1504.6162 09:10:44.80M 2015-10-04T08:08:47.396Z|I-OCEAN7-304-XXXX| 27.22 14.291 42.011 34.797 1504.6147 09:10:45.02M 2015-10-04T08:08:47.601Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.011 34.797 1504.6147 09:10:45.22M 2015-10-04T08:08:47.801Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.010 34.796 1504.6139 09:10:45.42M 2015-10-04T08:08:48.001Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.010 34.796 1504.6128 09:10:45.61M 2015-10-04T08:08:48.206Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.010 34.796 1504.6121 09:10:45.81M 2015-10-04T08:08:48.406Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.009 34.795 1504.6113 09:10:46.03M 2015-10-04T08:08:48.612Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.007 34.794 1504.6105 09:10:46.23M 2015-10-04T08:08:48.816Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.007 34.793 1504.6096 09:10:46.43M 2015-10-04T08:08:49.016Z|I-OCEAN7-304-XXXX| 27.23 14.290 42.006 34.792 1504.6080 09:10:46.63M 2015-10-04T08:08:49.221Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.004 34.791 1504.6072 09:10:46.83M 2015-10-04T08:08:49.421Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.003 34.789 1504.6079 09:10:47.05M 2015-10-04T08:08:49.626Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.003 34.788 1504.6083 09:10:47.24M 2015-10-04T08:08:49.826Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.002 34.788 1504.6066 09:10:47.45M 2015-10-04T08:08:50.031Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.002 34.788 1504.6064 09:10:47.64M 2015-10-04T08:08:50.251Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.002 34.788 1504.6080 09:10:47.84M 2015-10-04T08:08:50.441Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.002 34.788 1504.6083 09:10:48.08M 2015-10-04T08:08:50.641Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.003 34.788 1504.6090 09:10:48.26M 2015-10-04T08:08:50.846Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.004 34.789 1504.6112 09:10:48.46M 2015-10-04T08:08:51.046Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.789 1504.6130 09:10:48.66M 2015-10-04T08:08:51.251Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.005 34.790 1504.6139 09:10:48.86M 2015-10-04T08:08:51.457Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.006 34.790 1504.6149 09:10:49.08M 2015-10-04T08:08:51.656Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.007 34.791 1504.6163 09:10:49.28M 2015-10-04T08:08:51.861Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.007 34.792 1504.6160 09:10:49.47M 2015-10-04T08:08:52.061Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.007 34.792 1504.6162 09:10:49.67M 2015-10-04T08:08:52.267Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.007 34.792 1504.6166 09:10:49.87M 2015-10-04T08:08:52.466Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.008 34.792 1504.6157 09:10:50.09M 2015-10-04T08:08:52.692Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.007 34.792 1504.6143 09:10:50.29M 2015-10-04T08:08:52.872Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.006 34.791 1504.6132 09:10:50.49M 2015-10-04T08:08:53.077Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.006 34.791 1504.6118 09:10:50.69M 2015-10-04T08:08:53.282Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.005 34.791 1504.6102 09:10:50.89M 2015-10-04T08:08:53.487Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.790 1504.6099 09:10:51.11M 2015-10-04T08:08:53.687Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.003 34.790 1504.6077 09:10:51.31M 2015-10-04T08:08:53.892Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.003 34.789 1504.6066 09:10:51.50M 2015-10-04T08:08:54.091Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.002 34.789 1504.6051 09:10:51.71M 2015-10-04T08:08:54.297Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.002 34.789 1504.6044 09:10:51.90M 2015-10-04T08:08:54.497Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.001 34.788 1504.6030 09:10:52.12M 2015-10-04T08:08:54.722Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.001 34.788 1504.6021 09:10:52.32M 2015-10-04T08:08:54.907Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.001 34.788 1504.6012 09:10:52.54M 2015-10-04T08:08:55.112Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.001 34.789 1504.6006 09:10:52.72M 2015-10-04T08:08:55.312Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.001 34.789 1504.6003 09:10:52.92M 2015-10-04T08:08:55.517Z|I-OCEAN7-304-XXXX| 27.29 14.288 42.001 34.789 1504.5995 09:10:53.14M 2015-10-04T08:08:55.717Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.789 1504.5996 09:10:53.34M 2015-10-04T08:08:55.922Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.000 34.789 1504.6001 09:10:53.54M 2015-10-04T08:08:56.127Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.000 34.788 1504.6006 09:10:53.73M 2015-10-04T08:08:56.327Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.788 1504.6003 09:10:53.93M 2015-10-04T08:08:56.532Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.788 1504.6007 09:10:54.15M 2015-10-04T08:08:56.732Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.001 34.789 1504.6005 09:10:54.35M 2015-10-04T08:08:56.937Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.001 34.789 1504.6007 09:10:54.55M 2015-10-04T08:08:57.142Z|I-OCEAN7-304-XXXX| 27.28 14.288 41.999 34.787 1504.5973 09:10:54.75M 2015-10-04T08:08:57.342Z|I-OCEAN7-304-XXXX| 27.26 14.288 41.998 34.787 1504.5966 09:10:54.95M 2015-10-04T08:08:57.542Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.998 34.787 1504.5961 09:10:55.17M 2015-10-04T08:08:57.747Z|I-OCEAN7-304-XXXX| 27.25 14.288 41.998 34.787 1504.5962 09:10:55.36M 2015-10-04T08:08:57.952Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.999 34.787 1504.5975 09:10:55.57M 2015-10-04T08:08:58.152Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5983 09:10:55.76M 2015-10-04T08:08:58.357Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5983 09:10:55.96M 2015-10-04T08:08:58.572Z|I-OCEAN7-304-XXXX| 27.27 14.289 41.999 34.787 1504.5977 09:10:56.18M 2015-10-04T08:08:58.762Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.999 34.788 1504.5986 09:10:56.38M 2015-10-04T08:08:58.967Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.000 34.788 1504.5995 09:10:56.58M 2015-10-04T08:08:59.187Z|I-OCEAN7-304-XXXX| 27.36 14.289 42.000 34.788 1504.6011 09:10:56.78M 2015-10-04T08:08:59.372Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.001 34.789 1504.6008 09:10:57.01M 2015-10-04T08:08:59.577Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.001 34.789 1504.6011 09:10:57.19M 2015-10-04T08:08:59.777Z|I-OCEAN7-304-XXXX| 27.34 14.289 42.001 34.789 1504.6021 09:10:57.40M 2015-10-04T08:08:59.982Z|I-OCEAN7-304-XXXX| 27.35 14.289 42.001 34.789 1504.6029 09:10:57.59M 2015-10-04T08:09:00.182Z|I-OCEAN7-304-XXXX| 27.38 14.289 42.002 34.790 1504.6042 09:10:57.79M 2015-10-04T08:09:00.387Z|I-OCEAN7-304-XXXX| 27.35 14.289 42.003 34.790 1504.6053 09:10:58.01M 2015-10-04T08:09:00.592Z|I-OCEAN7-304-XXXX| 27.34 14.289 42.004 34.791 1504.6062 09:10:58.21M 2015-10-04T08:09:00.792Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.004 34.791 1504.6057 09:10:58.41M 2015-10-04T08:09:00.997Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.004 34.791 1504.6056 09:10:58.61M 2015-10-04T08:09:01.202Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.004 34.791 1504.6058 09:10:58.81M 2015-10-04T08:09:01.407Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.004 34.791 1504.6057 09:10:59.03M 2015-10-04T08:09:01.607Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.004 34.790 1504.6064 09:10:59.23M 2015-10-04T08:09:01.807Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.004 34.790 1504.6067 09:10:59.42M 2015-10-04T08:09:02.012Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.003 34.790 1504.6074 09:10:59.62M 2015-10-04T08:09:02.212Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.004 34.790 1504.6073 09:10:59.82M 2015-10-04T08:09:02.417Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.004 34.790 1504.6080 09:11:00.04M 2015-10-04T08:09:02.622Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.004 34.791 1504.6088 09:11:00.24M 2015-10-04T08:09:02.822Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.791 1504.6093 09:11:00.44M 2015-10-04T08:09:03.027Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.005 34.791 1504.6094 09:11:00.64M 2015-10-04T08:09:03.232Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.005 34.791 1504.6097 09:11:00.84M 2015-10-04T08:09:03.432Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.004 34.791 1504.6084 09:11:01.06M 2015-10-04T08:09:03.652Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.004 34.790 1504.6086 09:11:01.26M 2015-10-04T08:09:03.837Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.004 34.790 1504.6089 09:11:01.47M 2015-10-04T08:09:04.042Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.005 34.791 1504.6095 09:11:01.65M 2015-10-04T08:09:04.242Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.005 34.791 1504.6090 09:11:01.85M 2015-10-04T08:09:04.452Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.005 34.791 1504.6089 09:11:02.07M 2015-10-04T08:09:04.652Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.005 34.791 1504.6089 09:11:02.27M 2015-10-04T08:09:04.857Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.005 34.791 1504.6091 09:11:02.47M 2015-10-04T08:09:05.057Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6086 09:11:02.67M 2015-10-04T08:09:05.257Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.792 1504.6094 09:11:02.87M 2015-10-04T08:09:05.462Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.006 34.792 1504.6094 09:11:03.09M 2015-10-04T08:09:05.667Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.005 34.791 1504.6089 09:11:03.29M 2015-10-04T08:09:05.872Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.005 34.791 1504.6085 09:11:03.48M 2015-10-04T08:09:06.072Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.004 34.790 1504.6083 09:11:03.69M 2015-10-04T08:09:06.272Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.004 34.790 1504.6077 09:11:03.88M 2015-10-04T08:09:06.477Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.003 34.790 1504.6068 09:11:04.10M 2015-10-04T08:09:06.682Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.790 1504.6063 09:11:04.30M 2015-10-04T08:09:06.882Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.003 34.789 1504.6060 09:11:04.50M 2015-10-04T08:09:07.087Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.789 1504.6063 09:11:04.70M 2015-10-04T08:09:07.287Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.789 1504.6061 09:11:04.90M 2015-10-04T08:09:07.492Z|I-OCEAN7-304-XXXX| 27.23 14.291 42.002 34.788 1504.6046 09:11:05.12M 2015-10-04T08:09:07.697Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.002 34.788 1504.6050 09:11:05.32M 2015-10-04T08:09:07.899Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.001 34.788 1504.6051 09:11:05.52M 2015-10-04T08:09:08.117Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.001 34.788 1504.6052 09:11:05.71M 2015-10-04T08:09:08.307Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.001 34.787 1504.6044 09:11:05.93M 2015-10-04T08:09:08.507Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.000 34.787 1504.6034 09:11:06.13M 2015-10-04T08:09:08.712Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.000 34.787 1504.6034 09:11:06.33M 2015-10-04T08:09:08.912Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.000 34.787 1504.6035 09:11:06.53M 2015-10-04T08:09:09.117Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.001 34.787 1504.6051 09:11:06.73M 2015-10-04T08:09:09.322Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.788 1504.6064 09:11:06.93M 2015-10-04T08:09:09.522Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.788 1504.6075 09:11:07.15M 2015-10-04T08:09:09.722Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.789 1504.6073 09:11:07.35M 2015-10-04T08:09:09.932Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.004 34.790 1504.6085 09:11:07.54M 2015-10-04T08:09:10.132Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.005 34.791 1504.6096 09:11:07.75M 2015-10-04T08:09:10.332Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.005 34.791 1504.6100 09:11:07.94M 2015-10-04T08:09:10.572Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.005 34.791 1504.6102 09:11:08.16M 2015-10-04T08:09:10.742Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.791 1504.6099 09:11:08.36M 2015-10-04T08:09:10.947Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.004 34.790 1504.6100 09:11:08.56M 2015-10-04T08:09:11.147Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.005 34.791 1504.6090 09:11:08.76M 2015-10-04T08:09:11.352Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.004 34.791 1504.6083 09:11:08.96M 2015-10-04T08:09:11.552Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.005 34.791 1504.6093 09:11:09.18M 2015-10-04T08:09:11.752Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.005 34.792 1504.6095 09:11:09.37M 2015-10-04T08:09:11.957Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.006 34.793 1504.6090 09:11:09.57M 2015-10-04T08:09:12.162Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.006 34.793 1504.6086 09:11:09.77M 2015-10-04T08:09:12.362Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.006 34.792 1504.6085 09:11:09.97M 2015-10-04T08:09:12.582Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6082 09:11:10.19M 2015-10-04T08:09:12.772Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.792 1504.6084 09:11:10.40M 2015-10-04T08:09:12.972Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.004 34.791 1504.6072 09:11:10.59M 2015-10-04T08:09:13.178Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.004 34.791 1504.6058 09:11:10.79M 2015-10-04T08:09:13.383Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.790 1504.6042 09:11:11.01M 2015-10-04T08:09:13.588Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.004 34.791 1504.6041 09:11:11.21M 2015-10-04T08:09:13.787Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.004 34.791 1504.6047 09:11:11.41M 2015-10-04T08:09:13.993Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.004 34.792 1504.6047 09:11:11.60M 2015-10-04T08:09:14.192Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.004 34.792 1504.6046 09:11:11.80M 2015-10-04T08:09:14.398Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.004 34.792 1504.6042 09:11:12.02M 2015-10-04T08:09:14.598Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.004 34.792 1504.6031 09:11:12.22M 2015-10-04T08:09:14.802Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.003 34.791 1504.6029 09:11:12.42M 2015-10-04T08:09:15.008Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.003 34.791 1504.6022 09:11:12.62M 2015-10-04T08:09:15.213Z|I-OCEAN7-304-XXXX| 27.24 14.289 42.003 34.791 1504.6014 09:11:12.82M 2015-10-04T08:09:15.413Z|I-OCEAN7-304-XXXX| 27.29 14.288 42.003 34.791 1504.6017 09:11:13.04M 2015-10-04T08:09:15.613Z|I-OCEAN7-304-XXXX| 27.29 14.288 42.003 34.791 1504.6014 09:11:13.23M 2015-10-04T08:09:15.818Z|I-OCEAN7-304-XXXX| 27.32 14.288 42.003 34.791 1504.6023 09:11:13.43M 2015-10-04T08:09:16.022Z|I-OCEAN7-304-XXXX| 27.34 14.288 42.003 34.792 1504.6035 09:11:13.63M 2015-10-04T08:09:16.223Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.000 34.788 1504.6008 09:11:13.83M 2015-10-04T08:09:16.428Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.000 34.788 1504.6013 09:11:14.05M 2015-10-04T08:09:16.633Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.000 34.787 1504.6011 09:11:14.25M 2015-10-04T08:09:16.833Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.999 34.786 1504.6012 09:11:14.45M 2015-10-04T08:09:17.053Z|I-OCEAN7-304-XXXX| 27.31 14.289 41.999 34.787 1504.6003 09:11:14.65M 2015-10-04T08:09:17.238Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.999 34.786 1504.5995 09:11:14.86M 2015-10-04T08:09:17.443Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.785 1504.5983 09:11:15.07M 2015-10-04T08:09:17.648Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.997 34.784 1504.5970 09:11:15.26M 2015-10-04T08:09:17.843Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.997 34.785 1504.5972 09:11:15.47M 2015-10-04T08:09:18.053Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.997 34.784 1504.5977 09:11:15.66M 2015-10-04T08:09:18.253Z|I-OCEAN7-304-XXXX| 27.27 14.290 41.997 34.784 1504.5973 09:11:15.86M 2015-10-04T08:09:18.458Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.997 34.785 1504.5981 09:11:16.08M 2015-10-04T08:09:18.658Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.997 34.785 1504.5988 09:11:16.28M 2015-10-04T08:09:18.863Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.786 1504.5994 09:11:16.48M 2015-10-04T08:09:19.063Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6001 09:11:16.68M 2015-10-04T08:09:19.268Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.999 34.787 1504.6000 09:11:16.88M 2015-10-04T08:09:19.468Z|I-OCEAN7-304-XXXX| 27.29 14.289 41.999 34.787 1504.5997 09:11:17.10M 2015-10-04T08:09:19.678Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.000 34.788 1504.5997 09:11:17.29M 2015-10-04T08:09:19.878Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.001 34.789 1504.6006 09:11:17.50M 2015-10-04T08:09:20.083Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.001 34.788 1504.6018 09:11:17.69M 2015-10-04T08:09:20.283Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.001 34.789 1504.6012 09:11:17.89M 2015-10-04T08:09:20.488Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.001 34.789 1504.6019 09:11:18.11M 2015-10-04T08:09:20.688Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.002 34.790 1504.6025 09:11:18.31M 2015-10-04T08:09:20.893Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.002 34.790 1504.6024 09:11:18.51M 2015-10-04T08:09:21.098Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.003 34.791 1504.6034 09:11:18.71M 2015-10-04T08:09:21.298Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.003 34.791 1504.6045 09:11:18.91M 2015-10-04T08:09:21.518Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.004 34.791 1504.6049 09:11:19.13M 2015-10-04T08:09:21.708Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.003 34.791 1504.6046 09:11:19.34M 2015-10-04T08:09:21.913Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.003 34.791 1504.6041 09:11:19.53M 2015-10-04T08:09:22.108Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.003 34.790 1504.6036 09:11:19.72M 2015-10-04T08:09:22.313Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.002 34.789 1504.6035 09:11:19.92M 2015-10-04T08:09:22.518Z|I-OCEAN7-304-XXXX| 27.22 14.290 42.002 34.789 1504.6035 09:11:20.14M 2015-10-04T08:09:22.723Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.002 34.789 1504.6045 09:11:20.34M 2015-10-04T08:09:22.923Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6046 09:11:20.54M 2015-10-04T08:09:23.123Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6045 09:11:20.74M 2015-10-04T08:09:23.328Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6049 09:11:20.93M 2015-10-04T08:09:23.533Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6045 09:11:21.15M 2015-10-04T08:09:23.773Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6045 09:11:21.35M 2015-10-04T08:09:23.938Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6044 09:11:21.55M 2015-10-04T08:09:24.143Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6046 09:11:21.75M 2015-10-04T08:09:24.343Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.001 34.788 1504.6046 09:11:21.95M 2015-10-04T08:09:24.573Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.001 34.788 1504.6042 09:11:22.17M 2015-10-04T08:09:24.748Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.788 1504.6047 09:11:22.37M 2015-10-04T08:09:24.953Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.788 1504.6045 09:11:22.57M 2015-10-04T08:09:25.158Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6049 09:11:22.77M 2015-10-04T08:09:25.363Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.788 1504.6046 09:11:22.97M 2015-10-04T08:09:25.563Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.002 34.788 1504.6052 09:11:23.19M 2015-10-04T08:09:25.763Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.002 34.788 1504.6056 09:11:23.38M 2015-10-04T08:09:25.988Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.788 1504.6063 09:11:23.58M 2015-10-04T08:09:26.173Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.788 1504.6072 09:11:23.80M 2015-10-04T08:09:26.378Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.787 1504.6073 09:11:24.00M 2015-10-04T08:09:26.578Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.001 34.787 1504.6083 09:11:24.20M 2015-10-04T08:09:26.812Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.001 34.787 1504.6083 09:11:24.40M 2015-10-04T08:09:26.983Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.002 34.787 1504.6083 09:11:24.60M 2015-10-04T08:09:27.188Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.787 1504.6072 09:11:24.80M 2015-10-04T08:09:27.393Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.002 34.788 1504.6073 09:11:25.02M 2015-10-04T08:09:27.593Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.788 1504.6082 09:11:25.22M 2015-10-04T08:09:27.793Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.788 1504.6080 09:11:25.41M 2015-10-04T08:09:28.013Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.788 1504.6088 09:11:25.61M 2015-10-04T08:09:28.203Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.788 1504.6085 09:11:25.81M 2015-10-04T08:09:28.403Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.003 34.789 1504.6094 09:11:26.03M 2015-10-04T08:09:28.608Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.004 34.789 1504.6099 09:11:26.23M 2015-10-04T08:09:28.808Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.004 34.789 1504.6099 09:11:26.43M 2015-10-04T08:09:29.016Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.004 34.789 1504.6097 09:11:26.63M 2015-10-04T08:09:29.218Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.004 34.789 1504.6093 09:11:26.83M 2015-10-04T08:09:29.418Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.004 34.789 1504.6089 09:11:27.05M 2015-10-04T08:09:29.623Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6089 09:11:27.24M 2015-10-04T08:09:29.823Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6088 09:11:27.44M 2015-10-04T08:09:30.028Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.788 1504.6083 09:11:27.64M 2015-10-04T08:09:30.233Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6077 09:11:27.84M 2015-10-04T08:09:30.456Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.002 34.788 1504.6064 09:11:28.06M 2015-10-04T08:09:30.638Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.002 34.788 1504.6058 09:11:28.28M 2015-10-04T08:09:30.843Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.002 34.788 1504.6063 09:11:28.46M 2015-10-04T08:09:31.043Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.002 34.788 1504.6072 09:11:28.66M 2015-10-04T08:09:31.248Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.002 34.788 1504.6074 09:11:28.86M 2015-10-04T08:09:31.448Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.002 34.788 1504.6071 09:11:29.08M 2015-10-04T08:09:31.653Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6066 09:11:29.27M 2015-10-04T08:09:31.893Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.789 1504.6060 09:11:29.47M 2015-10-04T08:09:32.058Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6058 09:11:29.67M 2015-10-04T08:09:32.263Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.002 34.789 1504.6055 09:11:29.87M 2015-10-04T08:09:32.463Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.790 1504.6056 09:11:30.09M 2015-10-04T08:09:32.668Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.790 1504.6055 09:11:30.29M 2015-10-04T08:09:32.873Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.790 1504.6053 09:11:30.49M 2015-10-04T08:09:33.073Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.003 34.790 1504.6067 09:11:30.69M 2015-10-04T08:09:33.278Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.004 34.790 1504.6074 09:11:30.89M 2015-10-04T08:09:33.478Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.004 34.790 1504.6077 09:11:31.11M 2015-10-04T08:09:33.683Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.004 34.790 1504.6089 09:11:31.30M 2015-10-04T08:09:33.888Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.004 34.790 1504.6080 09:11:31.50M 2015-10-04T08:09:34.088Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.003 34.789 1504.6071 09:11:31.70M 2015-10-04T08:09:34.293Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.003 34.789 1504.6073 09:11:31.90M 2015-10-04T08:09:34.499Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.003 34.789 1504.6078 09:11:32.12M 2015-10-04T08:09:34.698Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.789 1504.6071 09:11:32.32M 2015-10-04T08:09:34.919Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.789 1504.6074 09:11:32.52M 2015-10-04T08:09:35.103Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.789 1504.6080 09:11:32.73M 2015-10-04T08:09:35.308Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.789 1504.6085 09:11:32.92M 2015-10-04T08:09:35.508Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.789 1504.6089 09:11:33.13M 2015-10-04T08:09:35.713Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.004 34.789 1504.6095 09:11:33.33M 2015-10-04T08:09:35.919Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.004 34.790 1504.6093 09:11:33.53M 2015-10-04T08:09:36.118Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.004 34.790 1504.6080 09:11:33.73M 2015-10-04T08:09:36.323Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.004 34.790 1504.6074 09:11:33.93M 2015-10-04T08:09:36.528Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.004 34.791 1504.6072 09:11:34.15M 2015-10-04T08:09:36.728Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.004 34.791 1504.6077 09:11:34.35M 2015-10-04T08:09:36.936Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.005 34.791 1504.6088 09:11:34.54M 2015-10-04T08:09:37.135Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.006 34.793 1504.6100 09:11:34.75M 2015-10-04T08:09:37.338Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.008 34.794 1504.6107 09:11:34.95M 2015-10-04T08:09:37.543Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.009 34.795 1504.6119 09:11:35.16M 2015-10-04T08:09:37.738Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.007 34.793 1504.6113 09:11:35.36M 2015-10-04T08:09:37.949Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.007 34.793 1504.6118 09:11:35.56M 2015-10-04T08:09:38.149Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.008 34.794 1504.6121 09:11:35.76M 2015-10-04T08:09:38.354Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.794 1504.6127 09:11:35.96M 2015-10-04T08:09:38.559Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.794 1504.6123 09:11:36.18M 2015-10-04T08:09:38.772Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.794 1504.6123 09:11:36.38M 2015-10-04T08:09:38.963Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.008 34.794 1504.6117 09:11:36.58M 2015-10-04T08:09:39.172Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.007 34.793 1504.6116 09:11:36.78M 2015-10-04T08:09:39.384Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.008 34.794 1504.6123 09:11:37.98M 2015-10-04T08:09:39.574Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.008 34.794 1504.6123 09:11:37.21M 2015-10-04T08:09:39.775Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.008 34.794 1504.6130 09:11:37.39M 2015-10-04T08:09:39.974Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.009 34.795 1504.6136 09:11:37.59M 2015-10-04T08:09:40.184Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.009 34.795 1504.6140 09:11:37.79M 2015-10-04T08:09:40.384Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.009 34.795 1504.6135 09:11:38.01M 2015-10-04T08:09:40.584Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.010 34.796 1504.6130 09:11:38.21M 2015-10-04T08:09:40.789Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.010 34.796 1504.6128 09:11:38.41M 2015-10-04T08:09:40.994Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.010 34.796 1504.6125 09:11:38.61M 2015-10-04T08:09:41.194Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.009 34.796 1504.6122 09:11:38.81M 2015-10-04T08:09:41.399Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.008 34.795 1504.6112 09:11:39.03M 2015-10-04T08:09:41.599Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.008 34.795 1504.6113 09:11:39.22M 2015-10-04T08:09:41.804Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.007 34.793 1504.6107 09:11:39.42M 2015-10-04T08:09:42.009Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.007 34.793 1504.6108 09:11:39.62M 2015-10-04T08:09:42.209Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.006 34.792 1504.6105 09:11:39.82M 2015-10-04T08:09:42.409Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.006 34.792 1504.6104 09:11:40.04M 2015-10-04T08:09:42.619Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.006 34.792 1504.6104 09:11:40.24M 2015-10-04T08:09:42.819Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.006 34.793 1504.6105 09:11:40.44M 2015-10-04T08:09:43.024Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.789 1504.6061 09:11:40.64M 2015-10-04T08:09:43.253Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.002 34.789 1504.6052 09:11:40.84M 2015-10-04T08:09:43.429Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.003 34.789 1504.6058 09:11:41.05M 2015-10-04T08:09:43.634Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.002 34.788 1504.6052 09:11:41.25M 2015-10-04T08:09:43.854Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.006 34.792 1504.6112 09:11:41.45M 2015-10-04T08:09:44.039Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.007 34.792 1504.6121 09:11:41.67M 2015-10-04T08:09:44.239Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.007 34.793 1504.6140 09:11:41.85M 2015-10-04T08:09:44.444Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.008 34.794 1504.6143 09:11:42.07M 2015-10-04T08:09:44.649Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.009 34.794 1504.6151 09:11:42.27M 2015-10-04T08:09:44.859Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.010 34.795 1504.6154 09:11:42.47M 2015-10-04T08:09:45.055Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.010 34.795 1504.6155 09:11:42.67M 2015-10-04T08:09:45.259Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.004 34.789 1504.6088 09:11:42.87M 2015-10-04T08:09:45.459Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.003 34.790 1504.6049 09:11:43.09M 2015-10-04T08:09:45.664Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.003 34.790 1504.6038 09:11:43.28M 2015-10-04T08:09:45.864Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.002 34.790 1504.6023 09:11:43.48M 2015-10-04T08:09:46.069Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.002 34.790 1504.6014 09:11:43.68M 2015-10-04T08:09:46.274Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.001 34.789 1504.6014 09:11:43.88M 2015-10-04T08:09:46.474Z|I-OCEAN7-304-XXXX| 27.28 14.288 42.001 34.790 1504.6001 09:11:44.10M 2015-10-04T08:09:46.679Z|I-OCEAN7-304-XXXX| 27.27 14.288 42.001 34.790 1504.5999 09:11:44.30M 2015-10-04T08:09:46.879Z|I-OCEAN7-304-XXXX| 27.30 14.288 42.002 34.791 1504.6016 09:11:44.50M 2015-10-04T08:09:47.084Z|I-OCEAN7-304-XXXX| 27.30 14.288 42.006 34.794 1504.6058 09:11:44.70M 2015-10-04T08:09:47.289Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.007 34.794 1504.6066 09:11:44.90M 2015-10-04T08:09:47.489Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.007 34.794 1504.6064 09:11:45.12M 2015-10-04T08:09:47.695Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.007 34.794 1504.6069 09:11:45.31M 2015-10-04T08:09:47.894Z|I-OCEAN7-304-XXXX| 27.26 14.289 42.006 34.794 1504.6067 09:11:45.51M 2015-10-04T08:09:48.099Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.006 34.794 1504.6060 09:11:45.71M 2015-10-04T08:09:48.332Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.006 34.793 1504.6062 09:11:45.91M 2015-10-04T08:09:48.504Z|I-OCEAN7-304-XXXX| 27.27 14.289 42.005 34.793 1504.6055 09:11:46.14M 2015-10-04T08:09:48.709Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.005 34.793 1504.6058 09:11:46.33M 2015-10-04T08:09:48.909Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.005 34.793 1504.6056 09:11:46.53M 2015-10-04T08:09:49.114Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.005 34.793 1504.6056 09:11:46.73M 2015-10-04T08:09:49.319Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.005 34.792 1504.6056 09:11:46.93M 2015-10-04T08:09:49.519Z|I-OCEAN7-304-XXXX| 27.28 14.289 42.005 34.792 1504.6057 09:11:47.15M 2015-10-04T08:09:49.724Z|I-OCEAN7-304-XXXX| 27.34 14.289 42.005 34.792 1504.6066 09:11:47.34M 2015-10-04T08:09:49.924Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.004 34.792 1504.6058 09:11:47.54M 2015-10-04T08:09:50.129Z|I-OCEAN7-304-XXXX| 27.25 14.289 42.004 34.791 1504.6052 09:11:47.74M 2015-10-04T08:09:50.335Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.004 34.791 1504.6053 09:11:47.94M 2015-10-04T08:09:50.534Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.004 34.791 1504.6060 09:11:48.16M 2015-10-04T08:09:50.739Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.004 34.791 1504.6056 09:11:48.36M 2015-10-04T08:09:50.939Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.004 34.791 1504.6056 09:11:48.56M 2015-10-04T08:09:51.144Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.004 34.791 1504.6064 09:11:48.76M 2015-10-04T08:09:51.349Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.004 34.791 1504.6068 09:11:48.96M 2015-10-04T08:09:51.549Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.005 34.791 1504.6064 09:11:49.18M 2015-10-04T08:09:51.754Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.005 34.791 1504.6066 09:11:49.37M 2015-10-04T08:09:51.954Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.004 34.791 1504.6067 09:11:49.57M 2015-10-04T08:09:52.159Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.005 34.791 1504.6069 09:11:49.77M 2015-10-04T08:09:52.364Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.005 34.792 1504.6063 09:11:49.97M 2015-10-04T08:09:52.564Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.005 34.792 1504.6055 09:11:50.19M 2015-10-04T08:09:52.779Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.004 34.792 1504.6046 09:11:50.39M 2015-10-04T08:09:52.969Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.005 34.792 1504.6044 09:11:50.60M 2015-10-04T08:09:53.174Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.004 34.792 1504.6041 09:11:50.78M 2015-10-04T08:09:53.376Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.004 34.792 1504.6042 09:11:51.00M 2015-10-04T08:09:53.613Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.004 34.792 1504.6051 09:11:51.20M 2015-10-04T08:09:53.779Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.004 34.792 1504.6056 09:11:51.40M 2015-10-04T08:09:53.984Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.004 34.791 1504.6064 09:11:51.60M 2015-10-04T08:09:54.196Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.005 34.791 1504.6078 09:11:51.80M 2015-10-04T08:09:54.394Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.005 34.791 1504.6088 09:11:52.02M 2015-10-04T08:09:54.594Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.005 34.791 1504.6093 09:11:52.22M 2015-10-04T08:09:54.799Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.005 34.791 1504.6094 09:11:52.42M 2015-10-04T08:09:54.999Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.005 34.791 1504.6091 09:11:52.62M 2015-10-04T08:09:55.204Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.005 34.791 1504.6095 09:11:52.82M 2015-10-04T08:09:55.404Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.791 1504.6100 09:11:53.03M 2015-10-04T08:09:55.609Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.791 1504.6096 09:11:53.23M 2015-10-04T08:09:55.853Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.791 1504.6102 09:11:53.43M 2015-10-04T08:09:56.016Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.005 34.790 1504.6108 09:11:53.63M 2015-10-04T08:09:56.219Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.005 34.790 1504.6119 09:11:53.83M 2015-10-04T08:09:56.424Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.005 34.790 1504.6124 09:11:54.05M 2015-10-04T08:09:56.629Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.006 34.790 1504.6124 09:11:54.25M 2015-10-04T08:09:56.829Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.006 34.790 1504.6130 09:11:54.45M 2015-10-04T08:09:57.034Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.006 34.791 1504.6128 09:11:54.65M 2015-10-04T08:09:57.249Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.006 34.791 1504.6128 09:11:54.85M 2015-10-04T08:09:57.439Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.005 34.791 1504.6118 09:11:55.08M 2015-10-04T08:09:57.639Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.791 1504.6117 09:11:55.26M 2015-10-04T08:09:57.852Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.006 34.791 1504.6121 09:11:55.46M 2015-10-04T08:09:58.045Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.006 34.791 1504.6135 09:11:55.66M 2015-10-04T08:09:58.249Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.006 34.791 1504.6139 09:11:55.86M 2015-10-04T08:09:58.454Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.007 34.791 1504.6155 09:11:56.08M 2015-10-04T08:09:58.657Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.008 34.792 1504.6167 09:11:56.28M 2015-10-04T08:09:58.859Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.008 34.792 1504.6177 09:11:56.48M 2015-10-04T08:09:59.064Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.009 34.793 1504.6189 09:11:56.68M 2015-10-04T08:09:59.264Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.010 34.794 1504.6194 09:11:56.88M 2015-10-04T08:09:59.469Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.011 34.795 1504.6193 09:11:57.09M 2015-10-04T08:09:59.669Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.011 34.795 1504.6188 09:11:57.29M 2015-10-04T08:09:59.874Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.011 34.795 1504.6191 09:11:57.49M 2015-10-04T08:10:00.079Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.010 34.795 1504.6191 09:11:57.69M 2015-10-04T08:10:00.279Z|I-OCEAN7-304-XXXX| 27.25 14.292 42.010 34.794 1504.6180 09:11:57.89M 2015-10-04T08:10:00.484Z|I-OCEAN7-304-XXXX| 27.27 14.293 42.010 34.794 1504.6184 09:11:58.11M 2015-10-04T08:10:00.689Z|I-OCEAN7-304-XXXX| 27.23 14.293 42.010 34.794 1504.6182 09:11:58.31M 2015-10-04T08:10:00.889Z|I-OCEAN7-304-XXXX| 27.21 14.293 42.011 34.794 1504.6182 09:11:58.51M 2015-10-04T08:10:01.094Z|I-OCEAN7-304-XXXX| 27.24 14.293 42.010 34.794 1504.6188 09:11:58.70M 2015-10-04T08:10:01.297Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.010 34.794 1504.6189 09:11:58.91M 2015-10-04T08:10:01.500Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.010 34.794 1504.6185 09:11:59.12M 2015-10-04T08:10:01.720Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.010 34.794 1504.6183 09:11:59.32M 2015-10-04T08:10:01.905Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.009 34.793 1504.6162 09:11:59.54M 2015-10-04T08:10:02.105Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.008 34.793 1504.6140 09:11:59.72M 2015-10-04T08:10:02.309Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.007 34.792 1504.6123 09:11:59.92M 2015-10-04T08:10:02.515Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.006 34.792 1504.6129 09:12:00.14M 2015-10-04T08:10:02.715Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.006 34.792 1504.6115 09:12:00.34M 2015-10-04T08:10:02.920Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.006 34.792 1504.6108 09:12:00.53M 2015-10-04T08:10:03.125Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.006 34.792 1504.6117 09:12:00.73M 2015-10-04T08:10:03.325Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.006 34.792 1504.6127 09:12:00.94M 2015-10-04T08:10:03.525Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.006 34.792 1504.6125 09:12:01.15M 2015-10-04T08:10:03.730Z|I-OCEAN7-304-XXXX| 27.25 14.291 42.006 34.792 1504.6116 09:12:01.35M 2015-10-04T08:10:03.936Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.006 34.791 1504.6117 09:12:01.55M 2015-10-04T08:10:04.140Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.006 34.792 1504.6106 09:12:01.75M 2015-10-04T08:10:04.340Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.006 34.792 1504.6102 09:12:01.95M 2015-10-04T08:10:04.545Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.006 34.791 1504.6106 09:12:02.17M 2015-10-04T08:10:04.745Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.005 34.791 1504.6108 09:12:02.37M 2015-10-04T08:10:04.950Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.005 34.791 1504.6107 09:12:02.57M 2015-10-04T08:10:05.150Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.006 34.791 1504.6117 09:12:02.77M 2015-10-04T08:10:05.355Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.006 34.791 1504.6129 09:12:02.96M 2015-10-04T08:10:05.560Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.007 34.791 1504.6138 09:12:03.18M 2015-10-04T08:10:05.773Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.007 34.791 1504.6147 09:12:03.38M 2015-10-04T08:10:05.960Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.007 34.791 1504.6154 09:12:03.58M 2015-10-04T08:10:06.180Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.007 34.791 1504.6155 09:12:03.78M 2015-10-04T08:10:06.370Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.007 34.791 1504.6157 09:12:04.01M 2015-10-04T08:10:06.576Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.007 34.791 1504.6160 09:12:04.20M 2015-10-04T08:10:06.775Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.007 34.790 1504.6163 09:12:04.40M 2015-10-04T08:10:06.992Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.006 34.790 1504.6167 09:12:04.60M 2015-10-04T08:10:07.180Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.006 34.789 1504.6178 09:12:04.79M 2015-10-04T08:10:07.385Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.006 34.789 1504.6182 09:12:05.01M 2015-10-04T08:10:07.590Z|I-OCEAN7-304-XXXX| 27.27 14.294 42.006 34.789 1504.6179 09:12:05.21M 2015-10-04T08:10:07.790Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.007 34.790 1504.6187 09:12:05.41M 2015-10-04T08:10:07.995Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.007 34.794 1504.6108 09:12:05.61M 2015-10-04T08:10:08.200Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.007 34.794 1504.6102 09:12:05.81M 2015-10-04T08:10:08.400Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.007 34.793 1504.6088 09:12:06.03M 2015-10-04T08:10:08.605Z|I-OCEAN7-304-XXXX| 27.30 14.289 42.006 34.793 1504.6066 09:12:06.23M 2015-10-04T08:10:08.805Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.008 34.795 1504.6080 09:12:06.43M 2015-10-04T08:10:09.010Z|I-OCEAN7-304-XXXX| 27.35 14.289 42.007 34.795 1504.6082 09:12:06.63M 2015-10-04T08:10:09.216Z|I-OCEAN7-304-XXXX| 27.35 14.289 42.007 34.795 1504.6085 09:12:06.82M 2015-10-04T08:10:09.415Z|I-OCEAN7-304-XXXX| 27.35 14.289 42.008 34.795 1504.6091 09:12:07.04M 2015-10-04T08:10:09.620Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.008 34.794 1504.6107 09:12:07.24M 2015-10-04T08:10:09.820Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.008 34.794 1504.6122 09:12:07.44M 2015-10-04T08:10:10.025Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.008 34.794 1504.6133 09:12:07.64M 2015-10-04T08:10:10.225Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.009 34.794 1504.6151 09:12:07.84M 2015-10-04T08:10:10.430Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.793 1504.6156 09:12:08.06M 2015-10-04T08:10:10.650Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.008 34.793 1504.6162 09:12:08.26M 2015-10-04T08:10:10.840Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.792 1504.6169 09:12:08.47M 2015-10-04T08:10:11.040Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.008 34.792 1504.6171 09:12:08.66M 2015-10-04T08:10:11.245Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.007 34.791 1504.6171 09:12:08.85M 2015-10-04T08:10:11.445Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.007 34.791 1504.6177 09:12:09.07M 2015-10-04T08:10:11.650Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.007 34.791 1504.6182 09:12:09.27M 2015-10-04T08:10:11.850Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.007 34.790 1504.6173 09:12:09.47M 2015-10-04T08:10:12.055Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.007 34.791 1504.6171 09:12:09.67M 2015-10-04T08:10:12.260Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.007 34.791 1504.6169 09:12:09.87M 2015-10-04T08:10:12.460Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.007 34.791 1504.6155 09:12:10.09M 2015-10-04T08:10:12.665Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.007 34.792 1504.6141 09:12:10.29M 2015-10-04T08:10:12.865Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.007 34.792 1504.6130 09:12:10.49M 2015-10-04T08:10:13.070Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.007 34.792 1504.6129 09:12:10.68M 2015-10-04T08:10:13.270Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.007 34.793 1504.6125 09:12:10.88M 2015-10-04T08:10:13.475Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.007 34.793 1504.6116 09:12:11.10M 2015-10-04T08:10:13.680Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.007 34.793 1504.6115 09:12:11.30M 2015-10-04T08:10:13.880Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.007 34.793 1504.6112 09:12:11.50M 2015-10-04T08:10:14.085Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.007 34.793 1504.6113 09:12:11.70M 2015-10-04T08:10:14.290Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.007 34.793 1504.6112 09:12:11.90M 2015-10-04T08:10:14.497Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.007 34.793 1504.6107 09:12:12.12M 2015-10-04T08:10:14.696Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.007 34.793 1504.6099 09:12:12.32M 2015-10-04T08:10:14.895Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.007 34.793 1504.6101 09:12:12.52M 2015-10-04T08:10:15.115Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.007 34.793 1504.6110 09:12:12.71M 2015-10-04T08:10:15.305Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.008 34.793 1504.6119 09:12:12.93M 2015-10-04T08:10:15.505Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.007 34.793 1504.6124 09:12:13.13M 2015-10-04T08:10:15.710Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.964 34.753 1504.5653 09:12:13.33M 2015-10-04T08:10:15.915Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.928 34.719 1504.5267 09:12:13.53M 2015-10-04T08:10:16.115Z|I-OCEAN7-304-XXXX| 27.24 14.291 41.906 34.698 1504.5023 09:12:13.73M 2015-10-04T08:10:16.320Z|I-OCEAN7-304-XXXX| 27.25 14.292 41.905 34.698 1504.5018 09:12:13.93M 2015-10-04T08:10:16.525Z|I-OCEAN7-304-XXXX| 27.26 14.292 41.904 34.696 1504.5018 09:12:14.15M 2015-10-04T08:10:16.730Z|I-OCEAN7-304-XXXX| 27.27 14.292 41.889 34.683 1504.4861 09:12:14.35M 2015-10-04T08:10:16.930Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.869 34.663 1504.4650 09:12:14.55M 2015-10-04T08:10:17.136Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.867 34.662 1504.4617 09:12:14.75M 2015-10-04T08:10:17.336Z|I-OCEAN7-304-XXXX| 27.29 14.292 41.811 34.610 1504.4010 09:12:14.95M 2015-10-04T08:10:17.540Z|I-OCEAN7-304-XXXX| 27.29 14.292 41.746 34.550 1504.3301 09:12:15.16M 2015-10-04T08:10:17.772Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.629 34.442 1504.2034 09:12:15.36M 2015-10-04T08:10:17.945Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.558 34.376 1504.1261 09:12:15.56M 2015-10-04T08:10:18.150Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.522 34.344 1504.0874 09:12:15.76M 2015-10-04T08:10:18.350Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.513 34.335 1504.0781 09:12:15.96M 2015-10-04T08:10:18.555Z|I-OCEAN7-304-XXXX| 27.32 14.292 41.671 34.481 1504.2488 09:12:16.18M 2015-10-04T08:10:18.760Z|I-OCEAN7-304-XXXX| 27.31 14.292 41.824 34.623 1504.4153 09:12:16.38M 2015-10-04T08:10:18.960Z|I-OCEAN7-304-XXXX| 27.35 14.291 41.907 34.699 1504.5050 09:12:16.58M 2015-10-04T08:10:19.160Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.954 34.743 1504.5554 09:12:16.78M 2015-10-04T08:10:19.370Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.963 34.751 1504.5654 09:12:16.97M 2015-10-04T08:10:19.585Z|I-OCEAN7-304-XXXX| 27.37 14.291 41.991 34.778 1504.5968 09:12:17.20M 2015-10-04T08:10:19.773Z|I-OCEAN7-304-XXXX| 27.37 14.291 41.991 34.778 1504.5967 09:12:17.41M 2015-10-04T08:10:19.975Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.992 34.779 1504.5969 09:12:17.59M 2015-10-04T08:10:20.180Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.993 34.779 1504.5981 09:12:17.79M 2015-10-04T08:10:20.380Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.994 34.780 1504.5992 09:12:18.01M 2015-10-04T08:10:20.580Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.995 34.781 1504.6005 09:12:18.21M 2015-10-04T08:10:20.785Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.996 34.781 1504.6017 09:12:18.40M 2015-10-04T08:10:20.990Z|I-OCEAN7-304-XXXX| 27.28 14.292 41.997 34.782 1504.6027 09:12:18.61M 2015-10-04T08:10:21.195Z|I-OCEAN7-304-XXXX| 27.27 14.292 41.998 34.784 1504.6034 09:12:18.81M 2015-10-04T08:10:21.395Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.999 34.785 1504.6045 09:12:19.03M 2015-10-04T08:10:21.595Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.000 34.786 1504.6053 09:12:19.22M 2015-10-04T08:10:21.801Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.001 34.787 1504.6066 09:12:19.42M 2015-10-04T08:10:22.005Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.787 1504.6080 09:12:19.62M 2015-10-04T08:10:22.205Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.003 34.788 1504.6097 09:12:19.82M 2015-10-04T08:10:22.410Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.004 34.789 1504.6108 09:12:20.04M 2015-10-04T08:10:22.616Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.005 34.790 1504.6118 09:12:20.24M 2015-10-04T08:10:22.816Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.006 34.791 1504.6124 09:12:20.44M 2015-10-04T08:10:23.020Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.006 34.791 1504.6125 09:12:20.64M 2015-10-04T08:10:23.221Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.007 34.792 1504.6144 09:12:20.84M 2015-10-04T08:10:23.426Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.007 34.792 1504.6143 09:12:21.05M 2015-10-04T08:10:23.626Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.008 34.793 1504.6140 09:12:21.25M 2015-10-04T08:10:23.830Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.008 34.793 1504.6140 09:12:21.45M 2015-10-04T08:10:24.050Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.008 34.793 1504.6135 09:12:21.65M 2015-10-04T08:10:24.236Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.007 34.793 1504.6130 09:12:21.86M 2015-10-04T08:10:24.440Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.008 34.793 1504.6133 09:12:22.07M 2015-10-04T08:10:24.645Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.008 34.793 1504.6134 09:12:22.27M 2015-10-04T08:10:24.840Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.008 34.793 1504.6133 09:12:22.47M 2015-10-04T08:10:25.051Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.008 34.793 1504.6133 09:12:22.66M 2015-10-04T08:10:25.250Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.008 34.794 1504.6130 09:12:22.86M 2015-10-04T08:10:25.456Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.008 34.794 1504.6125 09:12:23.08M 2015-10-04T08:10:25.661Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.008 34.794 1504.6116 09:12:23.28M 2015-10-04T08:10:25.861Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.008 34.794 1504.6118 09:12:23.48M 2015-10-04T08:10:26.066Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.008 34.794 1504.6121 09:12:23.68M 2015-10-04T08:10:26.271Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.008 34.794 1504.6111 09:12:23.88M 2015-10-04T08:10:26.471Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.008 34.795 1504.6117 09:12:24.10M 2015-10-04T08:10:26.676Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.008 34.793 1504.6174 09:12:24.30M 2015-10-04T08:10:26.881Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.008 34.793 1504.6178 09:12:24.50M 2015-10-04T08:10:27.081Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.009 34.793 1504.6176 09:12:24.70M 2015-10-04T08:10:27.280Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.009 34.793 1504.6178 09:12:24.89M 2015-10-04T08:10:27.486Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.009 34.792 1504.6179 09:12:25.11M 2015-10-04T08:10:27.691Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.015 34.798 1504.6252 09:12:25.31M 2015-10-04T08:10:27.897Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.011 34.794 1504.6219 09:12:25.51M 2015-10-04T08:10:28.096Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.010 34.793 1504.6210 09:12:25.71M 2015-10-04T08:10:28.296Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.009 34.792 1504.6199 09:12:25.91M 2015-10-04T08:10:28.521Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.009 34.792 1504.6188 09:12:26.13M 2015-10-04T08:10:28.706Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.008 34.792 1504.6177 09:12:26.34M 2015-10-04T08:10:28.906Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.008 34.792 1504.6163 09:12:26.52M 2015-10-04T08:10:29.106Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.007 34.792 1504.6154 09:12:26.72M 2015-10-04T08:10:29.333Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.007 34.792 1504.6147 09:12:26.92M 2015-10-04T08:10:29.516Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.008 34.793 1504.6158 09:12:27.14M 2015-10-04T08:10:29.721Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.008 34.793 1504.6165 09:12:27.34M 2015-10-04T08:10:29.932Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.009 34.794 1504.6158 09:12:27.54M 2015-10-04T08:10:30.126Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.010 34.794 1504.6167 09:12:27.74M 2015-10-04T08:10:30.331Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.010 34.795 1504.6180 09:12:27.94M 2015-10-04T08:10:30.531Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.011 34.796 1504.6178 09:12:28.16M 2015-10-04T08:10:30.736Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.012 34.797 1504.6184 09:12:28.35M 2015-10-04T08:10:30.937Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.012 34.797 1504.6193 09:12:28.56M 2015-10-04T08:10:31.141Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.013 34.798 1504.6202 09:12:28.75M 2015-10-04T08:10:31.346Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.013 34.798 1504.6207 09:12:28.95M 2015-10-04T08:10:31.546Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.013 34.798 1504.6202 09:12:29.17M 2015-10-04T08:10:31.751Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.013 34.798 1504.6211 09:12:29.37M 2015-10-04T08:10:31.951Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.013 34.798 1504.6205 09:12:29.57M 2015-10-04T08:10:32.156Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.013 34.798 1504.6199 09:12:29.77M 2015-10-04T08:10:32.361Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.013 34.797 1504.6190 09:12:29.97M 2015-10-04T08:10:32.561Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.012 34.797 1504.6184 09:12:30.19M 2015-10-04T08:10:32.766Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.011 34.796 1504.6179 09:12:30.38M 2015-10-04T08:10:32.986Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.011 34.795 1504.6177 09:12:30.58M 2015-10-04T08:10:33.171Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.010 34.795 1504.6179 09:12:30.80M 2015-10-04T08:10:33.373Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.010 34.795 1504.6169 09:12:31.00M 2015-10-04T08:10:33.577Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.009 34.794 1504.6162 09:12:31.20M 2015-10-04T08:10:33.781Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.009 34.794 1504.6163 09:12:31.40M 2015-10-04T08:10:33.981Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.009 34.794 1504.6166 09:12:31.60M 2015-10-04T08:10:34.186Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.009 34.794 1504.6161 09:12:31.80M 2015-10-04T08:10:34.391Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.008 34.794 1504.6150 09:12:32.02M 2015-10-04T08:10:34.591Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.009 34.794 1504.6149 09:12:32.22M 2015-10-04T08:10:34.796Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.010 34.795 1504.6157 09:12:32.41M 2015-10-04T08:10:35.001Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.010 34.795 1504.6167 09:12:32.61M 2015-10-04T08:10:35.201Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.011 34.795 1504.6180 09:12:32.81M 2015-10-04T08:10:35.406Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.011 34.796 1504.6176 09:12:33.03M 2015-10-04T08:10:35.606Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.011 34.796 1504.6177 09:12:33.23M 2015-10-04T08:10:35.811Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.012 34.797 1504.6178 09:12:33.43M 2015-10-04T08:10:36.011Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.012 34.797 1504.6177 09:12:33.63M 2015-10-04T08:10:36.217Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.011 34.797 1504.6174 09:12:33.83M 2015-10-04T08:10:36.421Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.012 34.797 1504.6174 09:12:34.05M 2015-10-04T08:10:36.621Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.012 34.797 1504.6173 09:12:34.25M 2015-10-04T08:10:36.821Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.012 34.797 1504.6163 09:12:34.45M 2015-10-04T08:10:37.026Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.012 34.798 1504.6169 09:12:34.64M 2015-10-04T08:10:37.231Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.013 34.798 1504.6177 09:12:34.84M 2015-10-04T08:10:37.451Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.013 34.798 1504.6189 09:12:35.06M 2015-10-04T08:10:37.641Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.013 34.798 1504.6182 09:12:35.28M 2015-10-04T08:10:37.841Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.012 34.797 1504.6183 09:12:35.46M 2015-10-04T08:10:38.053Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.011 34.797 1504.6173 09:12:35.66M 2015-10-04T08:10:38.246Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.011 34.797 1504.6163 09:12:35.86M 2015-10-04T08:10:38.446Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.011 34.796 1504.6151 09:12:36.08M 2015-10-04T08:10:38.651Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.010 34.796 1504.6147 09:12:36.27M 2015-10-04T08:10:38.859Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.009 34.795 1504.6136 09:12:36.47M 2015-10-04T08:10:39.061Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.009 34.795 1504.6141 09:12:36.67M 2015-10-04T08:10:39.261Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.010 34.795 1504.6145 09:12:36.87M 2015-10-04T08:10:39.461Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.009 34.795 1504.6152 09:12:37.09M 2015-10-04T08:10:39.666Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.008 34.794 1504.6143 09:12:37.29M 2015-10-04T08:10:39.871Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.007 34.793 1504.6139 09:12:37.49M 2015-10-04T08:10:40.071Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.006 34.791 1504.6130 09:12:37.69M 2015-10-04T08:10:40.276Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.006 34.791 1504.6132 09:12:37.89M 2015-10-04T08:10:40.481Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.005 34.790 1504.6132 09:12:38.10M 2015-10-04T08:10:40.681Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.005 34.790 1504.6128 09:12:38.31M 2015-10-04T08:10:40.886Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6121 09:12:38.50M 2015-10-04T08:10:41.091Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.005 34.789 1504.6125 09:12:38.70M 2015-10-04T08:10:41.291Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.005 34.789 1504.6125 09:12:38.90M 2015-10-04T08:10:41.497Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.005 34.789 1504.6135 09:12:39.12M 2015-10-04T08:10:41.696Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.005 34.789 1504.6147 09:12:39.32M 2015-10-04T08:10:41.916Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.006 34.790 1504.6166 09:12:39.52M 2015-10-04T08:10:42.106Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.006 34.790 1504.6160 09:12:39.74M 2015-10-04T08:10:42.306Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.007 34.790 1504.6168 09:12:39.92M 2015-10-04T08:10:42.532Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.007 34.791 1504.6176 09:12:40.14M 2015-10-04T08:10:42.711Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.008 34.792 1504.6179 09:12:40.34M 2015-10-04T08:10:42.911Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.009 34.793 1504.6187 09:12:40.53M 2015-10-04T08:10:43.121Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.010 34.794 1504.6190 09:12:40.73M 2015-10-04T08:10:43.321Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.011 34.795 1504.6183 09:12:40.93M 2015-10-04T08:10:43.533Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.011 34.796 1504.6176 09:12:41.15M 2015-10-04T08:10:43.726Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.011 34.796 1504.6177 09:12:41.35M 2015-10-04T08:10:43.931Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.011 34.797 1504.6176 09:12:41.55M 2015-10-04T08:10:44.137Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.011 34.797 1504.6172 09:12:41.75M 2015-10-04T08:10:44.373Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.011 34.797 1504.6162 09:12:41.95M 2015-10-04T08:10:44.536Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.011 34.797 1504.6154 09:12:42.17M 2015-10-04T08:10:44.741Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.012 34.798 1504.6154 09:12:42.36M 2015-10-04T08:10:44.946Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.012 34.798 1504.6158 09:12:42.56M 2015-10-04T08:10:45.146Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.012 34.798 1504.6160 09:12:42.76M 2015-10-04T08:10:45.351Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.013 34.798 1504.6168 09:12:42.96M 2015-10-04T08:10:45.556Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.013 34.799 1504.6166 09:12:43.18M 2015-10-04T08:10:45.773Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.013 34.799 1504.6166 09:12:43.38M 2015-10-04T08:10:45.961Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.013 34.799 1504.6163 09:12:43.58M 2015-10-04T08:10:46.173Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.012 34.798 1504.6147 09:12:43.78M 2015-10-04T08:10:46.382Z|I-OCEAN7-304-XXXX| 27.24 14.290 42.011 34.797 1504.6143 09:12:44.00M 2015-10-04T08:10:46.571Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.011 34.797 1504.6146 09:12:44.21M 2015-10-04T08:10:46.771Z|I-OCEAN7-304-XXXX| 27.24 14.291 42.011 34.797 1504.6147 09:12:44.40M 2015-10-04T08:10:46.976Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.011 34.796 1504.6160 09:12:44.59M 2015-10-04T08:10:47.181Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.011 34.796 1504.6169 09:12:44.79M 2015-10-04T08:10:47.381Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.011 34.796 1504.6168 09:12:45.01M 2015-10-04T08:10:47.613Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.011 34.796 1504.6173 09:12:45.21M 2015-10-04T08:10:47.792Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.011 34.796 1504.6166 09:12:45.41M 2015-10-04T08:10:47.992Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.010 34.796 1504.6156 09:12:45.61M 2015-10-04T08:10:48.197Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.010 34.796 1504.6157 09:12:45.81M 2015-10-04T08:10:48.397Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.010 34.796 1504.6150 09:12:46.03M 2015-10-04T08:10:48.602Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.010 34.796 1504.6146 09:12:46.23M 2015-10-04T08:10:48.802Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.010 34.796 1504.6136 09:12:46.43M 2015-10-04T08:10:49.007Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.010 34.796 1504.6136 09:12:46.62M 2015-10-04T08:10:49.207Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.010 34.796 1504.6132 09:12:46.82M 2015-10-04T08:10:49.412Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.010 34.796 1504.6134 09:12:47.04M 2015-10-04T08:10:49.617Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.010 34.797 1504.6140 09:12:47.24M 2015-10-04T08:10:49.822Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.011 34.797 1504.6150 09:12:47.44M 2015-10-04T08:10:50.022Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.011 34.797 1504.6154 09:12:47.64M 2015-10-04T08:10:50.227Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.011 34.797 1504.6146 09:12:47.84M 2015-10-04T08:10:50.427Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.011 34.797 1504.6150 09:12:48.06M 2015-10-04T08:10:50.632Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.011 34.797 1504.6145 09:12:48.26M 2015-10-04T08:10:50.852Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.008 34.794 1504.6111 09:12:48.46M 2015-10-04T08:10:51.037Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.008 34.794 1504.6128 09:12:48.67M 2015-10-04T08:10:51.237Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.007 34.793 1504.6128 09:12:48.85M 2015-10-04T08:10:51.442Z|I-OCEAN7-304-XXXX| 27.37 14.290 42.007 34.793 1504.6122 09:12:49.07M 2015-10-04T08:10:51.647Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.007 34.792 1504.6124 09:12:49.27M 2015-10-04T08:10:51.847Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.007 34.792 1504.6128 09:12:49.47M 2015-10-04T08:10:52.052Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.007 34.792 1504.6130 09:12:49.67M 2015-10-04T08:10:52.257Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.007 34.792 1504.6130 09:12:49.87M 2015-10-04T08:10:52.457Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.007 34.792 1504.6145 09:12:50.09M 2015-10-04T08:10:52.657Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.008 34.793 1504.6143 09:12:50.28M 2015-10-04T08:10:52.867Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.009 34.794 1504.6141 09:12:50.48M 2015-10-04T08:10:53.067Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.009 34.795 1504.6140 09:12:50.68M 2015-10-04T08:10:53.272Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.009 34.795 1504.6141 09:12:50.88M 2015-10-04T08:10:53.472Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.016 34.802 1504.6211 09:12:51.10M 2015-10-04T08:10:53.677Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.016 34.802 1504.6208 09:12:51.30M 2015-10-04T08:10:53.882Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.016 34.802 1504.6211 09:12:51.50M 2015-10-04T08:10:54.087Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.016 34.802 1504.6199 09:12:51.70M 2015-10-04T08:10:54.287Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.016 34.802 1504.6207 09:12:51.90M 2015-10-04T08:10:54.487Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.017 34.802 1504.6206 09:12:52.12M 2015-10-04T08:10:54.687Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.016 34.802 1504.6202 09:12:52.31M 2015-10-04T08:10:54.897Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.017 34.803 1504.6210 09:12:52.51M 2015-10-04T08:10:55.097Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.016 34.802 1504.6211 09:12:52.72M 2015-10-04T08:10:55.317Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.016 34.801 1504.6210 09:12:52.91M 2015-10-04T08:10:55.507Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.015 34.800 1504.6202 09:12:53.15M 2015-10-04T08:10:55.707Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.014 34.800 1504.6193 09:12:53.33M 2015-10-04T08:10:55.912Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.013 34.799 1504.6191 09:12:53.53M 2015-10-04T08:10:56.112Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.013 34.798 1504.6179 09:12:53.73M 2015-10-04T08:10:56.317Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.012 34.797 1504.6177 09:12:53.93M 2015-10-04T08:10:56.517Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.012 34.797 1504.6173 09:12:54.15M 2015-10-04T08:10:56.722Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.011 34.797 1504.6174 09:12:54.34M 2015-10-04T08:10:56.922Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.011 34.797 1504.6167 09:12:54.54M 2015-10-04T08:10:57.127Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.011 34.797 1504.6166 09:12:54.74M 2015-10-04T08:10:57.332Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.011 34.797 1504.6161 09:12:54.94M 2015-10-04T08:10:57.537Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.011 34.796 1504.6158 09:12:55.16M 2015-10-04T08:10:57.737Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.011 34.796 1504.6149 09:12:55.36M 2015-10-04T08:10:57.942Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.010 34.796 1504.6147 09:12:55.56M 2015-10-04T08:10:58.147Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.011 34.796 1504.6155 09:12:55.76M 2015-10-04T08:10:58.347Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.011 34.796 1504.6157 09:12:55.96M 2015-10-04T08:10:58.547Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.011 34.796 1504.6162 09:12:56.18M 2015-10-04T08:10:58.773Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.011 34.796 1504.6165 09:12:56.37M 2015-10-04T08:10:58.952Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.011 34.797 1504.6163 09:12:56.57M 2015-10-04T08:10:59.157Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.011 34.796 1504.6161 09:12:56.77M 2015-10-04T08:10:59.362Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.011 34.797 1504.6165 09:12:56.97M 2015-10-04T08:10:59.562Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.012 34.797 1504.6167 09:12:57.19M 2015-10-04T08:10:59.787Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.012 34.797 1504.6173 09:12:57.39M 2015-10-04T08:10:59.972Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.012 34.797 1504.6180 09:12:57.61M 2015-10-04T08:11:00.172Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.013 34.797 1504.6194 09:12:57.79M 2015-10-04T08:11:00.377Z|I-OCEAN7-304-XXXX| 27.26 14.291 42.013 34.798 1504.6191 09:12:58.01M 2015-10-04T08:11:00.582Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.013 34.798 1504.6194 09:12:58.21M 2015-10-04T08:11:00.782Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.014 34.798 1504.6205 09:12:58.41M 2015-10-04T08:11:00.982Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.014 34.799 1504.6202 09:12:58.60M 2015-10-04T08:11:01.187Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.008 34.794 1504.6134 09:12:58.80M 2015-10-04T08:11:01.392Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.008 34.794 1504.6128 09:12:59.02M 2015-10-04T08:11:01.592Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.008 34.794 1504.6123 09:12:59.22M 2015-10-04T08:11:01.797Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.007 34.793 1504.6101 09:12:59.42M 2015-10-04T08:11:02.002Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.007 34.793 1504.6105 09:12:59.62M 2015-10-04T08:11:02.202Z|I-OCEAN7-304-XXXX| 27.27 14.290 42.007 34.793 1504.6099 09:12:59.82M 2015-10-04T08:11:02.407Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.006 34.793 1504.6106 09:13:00.04M 2015-10-04T08:11:02.607Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.006 34.792 1504.6107 09:13:00.24M 2015-10-04T08:11:02.812Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.007 34.793 1504.6112 09:13:00.43M 2015-10-04T08:11:03.017Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.007 34.794 1504.6115 09:13:00.63M 2015-10-04T08:11:03.217Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.794 1504.6121 09:13:00.83M 2015-10-04T08:11:03.422Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.009 34.795 1504.6136 09:13:01.05M 2015-10-04T08:11:03.622Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.010 34.796 1504.6155 09:13:01.25M 2015-10-04T08:11:03.827Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.011 34.796 1504.6157 09:13:01.45M 2015-10-04T08:11:04.032Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.011 34.797 1504.6173 09:13:01.65M 2015-10-04T08:11:04.252Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.012 34.797 1504.6179 09:13:01.85M 2015-10-04T08:11:04.437Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.012 34.797 1504.6177 09:13:02.08M 2015-10-04T08:11:04.637Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.011 34.796 1504.6184 09:13:02.26M 2015-10-04T08:11:04.842Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.012 34.796 1504.6190 09:13:02.46M 2015-10-04T08:11:05.047Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.012 34.797 1504.6189 09:13:02.66M 2015-10-04T08:11:05.247Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.012 34.797 1504.6179 09:13:02.86M 2015-10-04T08:11:05.452Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.012 34.797 1504.6184 09:13:03.08M 2015-10-04T08:11:05.652Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.012 34.797 1504.6179 09:13:03.28M 2015-10-04T08:11:05.859Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.013 34.798 1504.6187 09:13:03.48M 2015-10-04T08:11:06.062Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.013 34.798 1504.6184 09:13:03.68M 2015-10-04T08:11:06.262Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.013 34.798 1504.6179 09:13:03.88M 2015-10-04T08:11:06.472Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.012 34.797 1504.6173 09:13:04.09M 2015-10-04T08:11:06.672Z|I-OCEAN7-304-XXXX| 27.34 14.291 41.951 34.741 1504.5521 09:13:04.30M 2015-10-04T08:11:06.872Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.923 34.715 1504.5205 09:13:04.50M 2015-10-04T08:11:07.077Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.923 34.715 1504.5203 09:13:04.69M 2015-10-04T08:11:07.292Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.928 34.720 1504.5261 09:13:04.89M 2015-10-04T08:11:07.482Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.930 34.721 1504.5276 09:13:05.11M 2015-10-04T08:11:07.688Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.947 34.738 1504.5470 09:13:05.31M 2015-10-04T08:11:07.887Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.949 34.740 1504.5488 09:13:05.51M 2015-10-04T08:11:08.092Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.952 34.741 1504.5521 09:13:05.71M 2015-10-04T08:11:08.297Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.954 34.743 1504.5552 09:13:05.91M 2015-10-04T08:11:08.533Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.957 34.746 1504.5586 09:13:06.13M 2015-10-04T08:11:08.718Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.960 34.748 1504.5618 09:13:06.33M 2015-10-04T08:11:08.907Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.982 34.769 1504.5856 09:13:06.54M 2015-10-04T08:11:09.152Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.989 34.776 1504.5928 09:13:06.72M 2015-10-04T08:11:09.307Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.989 34.775 1504.5931 09:13:06.97M 2015-10-04T08:11:09.512Z|I-OCEAN7-304-XXXX| 27.27 14.292 41.989 34.776 1504.5936 09:13:07.14M 2015-10-04T08:11:09.718Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.989 34.776 1504.5955 09:13:07.34M 2015-10-04T08:11:09.917Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.990 34.776 1504.5955 09:13:07.54M 2015-10-04T08:11:10.122Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.989 34.776 1504.5947 09:13:07.74M 2015-10-04T08:11:10.327Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.989 34.776 1504.5942 09:13:07.94M 2015-10-04T08:11:10.527Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.992 34.778 1504.5967 09:13:08.16M 2015-10-04T08:11:10.733Z|I-OCEAN7-304-XXXX| 27.31 14.292 41.992 34.779 1504.5978 09:13:08.35M 2015-10-04T08:11:10.937Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.993 34.779 1504.5980 09:13:08.56M 2015-10-04T08:11:11.138Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.993 34.780 1504.5986 09:13:08.75M 2015-10-04T08:11:11.373Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.994 34.781 1504.5979 09:13:08.95M 2015-10-04T08:11:11.543Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.003 34.789 1504.6075 09:13:09.17M 2015-10-04T08:11:11.743Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.003 34.790 1504.6071 09:13:09.37M 2015-10-04T08:11:11.952Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.004 34.790 1504.6068 09:13:09.57M 2015-10-04T08:11:12.152Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.999 34.786 1504.6017 09:13:09.77M 2015-10-04T08:11:12.358Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.998 34.785 1504.6010 09:13:09.97M 2015-10-04T08:11:12.558Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.998 34.785 1504.6013 09:13:10.19M 2015-10-04T08:11:12.763Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.998 34.785 1504.6011 09:13:10.38M 2015-10-04T08:11:12.973Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.998 34.784 1504.6016 09:13:10.58M 2015-10-04T08:11:13.183Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.998 34.784 1504.6014 09:13:10.78M 2015-10-04T08:11:13.373Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.998 34.784 1504.6023 09:13:11.02M 2015-10-04T08:11:13.573Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.998 34.784 1504.6024 09:13:11.20M 2015-10-04T08:11:13.778Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.999 34.786 1504.6039 09:13:11.40M 2015-10-04T08:11:13.978Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.000 34.787 1504.6042 09:13:11.60M 2015-10-04T08:11:14.228Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.001 34.788 1504.6053 09:13:11.80M 2015-10-04T08:11:14.388Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.788 1504.6064 09:13:12.06M 2015-10-04T08:11:14.588Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.003 34.789 1504.6075 09:13:12.22M 2015-10-04T08:11:14.788Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.004 34.790 1504.6086 09:13:12.41M 2015-10-04T08:11:14.993Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.004 34.790 1504.6093 09:13:12.61M 2015-10-04T08:11:15.198Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.005 34.791 1504.6108 09:13:12.81M 2015-10-04T08:11:15.403Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.006 34.792 1504.6102 09:13:13.03M 2015-10-04T08:11:15.603Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.005 34.792 1504.6085 09:13:13.23M 2015-10-04T08:11:15.803Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.005 34.791 1504.6086 09:13:13.43M 2015-10-04T08:11:16.008Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.005 34.791 1504.6085 09:13:13.62M 2015-10-04T08:11:16.253Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.005 34.791 1504.6094 09:13:13.83M 2015-10-04T08:11:16.418Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.004 34.790 1504.6093 09:13:14.05M 2015-10-04T08:11:16.618Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.004 34.790 1504.6097 09:13:14.24M 2015-10-04T08:11:16.823Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.004 34.790 1504.6106 09:13:14.44M 2015-10-04T08:11:17.023Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6111 09:13:14.64M 2015-10-04T08:11:17.228Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.005 34.790 1504.6122 09:13:14.84M 2015-10-04T08:11:17.433Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.001 34.786 1504.6079 09:13:15.06M 2015-10-04T08:11:17.653Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.000 34.785 1504.6063 09:13:15.26M 2015-10-04T08:11:17.838Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.000 34.785 1504.6080 09:13:15.47M 2015-10-04T08:11:18.038Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.000 34.785 1504.6094 09:13:15.66M 2015-10-04T08:11:18.243Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.000 34.785 1504.6090 09:13:15.85M 2015-10-04T08:11:18.448Z|I-OCEAN7-304-XXXX| 27.36 14.293 41.999 34.784 1504.6088 09:13:16.07M 2015-10-04T08:11:18.653Z|I-OCEAN7-304-XXXX| 27.31 14.293 41.999 34.784 1504.6079 09:13:16.27M 2015-10-04T08:11:18.853Z|I-OCEAN7-304-XXXX| 27.33 14.293 41.999 34.783 1504.6077 09:13:16.48M 2015-10-04T08:11:19.048Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.999 34.784 1504.6074 09:13:16.67M 2015-10-04T08:11:19.303Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.000 34.785 1504.6073 09:13:16.87M 2015-10-04T08:11:19.492Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.000 34.785 1504.6072 09:13:17.13M 2015-10-04T08:11:19.663Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.000 34.786 1504.6080 09:13:17.29M 2015-10-04T08:11:19.863Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.001 34.787 1504.6086 09:13:17.49M 2015-10-04T08:11:20.073Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.002 34.787 1504.6094 09:13:17.68M 2015-10-04T08:11:20.273Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.788 1504.6090 09:13:17.89M 2015-10-04T08:11:20.473Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.789 1504.6097 09:13:18.11M 2015-10-04T08:11:20.678Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6105 09:13:18.30M 2015-10-04T08:11:20.883Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.003 34.789 1504.6102 09:13:18.50M 2015-10-04T08:11:21.083Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.004 34.789 1504.6107 09:13:18.70M 2015-10-04T08:11:21.288Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.004 34.789 1504.6102 09:13:18.90M 2015-10-04T08:11:21.493Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.004 34.790 1504.6097 09:13:19.12M 2015-10-04T08:11:21.693Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.004 34.790 1504.6083 09:13:19.32M 2015-10-04T08:11:21.898Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.004 34.790 1504.6077 09:13:19.52M 2015-10-04T08:11:22.118Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.004 34.790 1504.6082 09:13:19.72M 2015-10-04T08:11:22.303Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.004 34.790 1504.6082 09:13:19.93M 2015-10-04T08:11:22.503Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.004 34.791 1504.6084 09:13:20.13M 2015-10-04T08:11:22.708Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.005 34.791 1504.6089 09:13:20.33M 2015-10-04T08:11:22.913Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.005 34.791 1504.6091 09:13:20.53M 2015-10-04T08:11:23.118Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.005 34.791 1504.6094 09:13:20.73M 2015-10-04T08:11:23.318Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.005 34.791 1504.6104 09:13:20.93M 2015-10-04T08:11:23.523Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.005 34.791 1504.6100 09:13:21.15M 2015-10-04T08:11:23.723Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.005 34.791 1504.6101 09:13:21.35M 2015-10-04T08:11:23.928Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.006 34.791 1504.6104 09:13:21.55M 2015-10-04T08:11:24.128Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.005 34.791 1504.6102 09:13:21.75M 2015-10-04T08:11:24.333Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.005 34.792 1504.6099 09:13:21.94M 2015-10-04T08:11:24.538Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.005 34.792 1504.6095 09:13:22.16M 2015-10-04T08:11:24.738Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.005 34.791 1504.6094 09:13:22.37M 2015-10-04T08:11:24.943Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.005 34.791 1504.6101 09:13:22.56M 2015-10-04T08:11:25.173Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.006 34.791 1504.6106 09:13:22.76M 2015-10-04T08:11:25.348Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.997 34.783 1504.6014 09:13:22.96M 2015-10-04T08:11:25.553Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.996 34.782 1504.6005 09:13:23.18M 2015-10-04T08:11:25.753Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.995 34.782 1504.5996 09:13:23.38M 2015-10-04T08:11:25.958Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.994 34.780 1504.5991 09:13:23.58M 2015-10-04T08:11:26.173Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.993 34.780 1504.5990 09:13:23.78M 2015-10-04T08:11:26.363Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.993 34.780 1504.5979 09:13:24.00M 2015-10-04T08:11:26.583Z|I-OCEAN7-304-XXXX| 27.26 14.291 41.993 34.779 1504.5967 09:13:24.19M 2015-10-04T08:11:26.773Z|I-OCEAN7-304-XXXX| 27.27 14.291 41.993 34.780 1504.5967 09:13:24.41M 2015-10-04T08:11:26.976Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.994 34.781 1504.5974 09:13:24.59M 2015-10-04T08:11:27.178Z|I-OCEAN7-304-XXXX| 27.33 14.290 41.995 34.782 1504.5989 09:13:24.79M 2015-10-04T08:11:27.413Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.996 34.783 1504.5994 09:13:25.01M 2015-10-04T08:11:27.583Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.997 34.784 1504.6011 09:13:25.21M 2015-10-04T08:11:27.788Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.998 34.785 1504.6023 09:13:25.41M 2015-10-04T08:11:27.988Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.999 34.786 1504.6028 09:13:25.61M 2015-10-04T08:11:28.193Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.000 34.787 1504.6036 09:13:25.81M 2015-10-04T08:11:28.393Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.001 34.788 1504.6049 09:13:26.03M 2015-10-04T08:11:28.593Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.002 34.789 1504.6053 09:13:26.22M 2015-10-04T08:11:28.798Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.003 34.790 1504.6060 09:13:26.42M 2015-10-04T08:11:29.003Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.004 34.791 1504.6067 09:13:26.62M 2015-10-04T08:11:29.208Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.005 34.792 1504.6072 09:13:26.82M 2015-10-04T08:11:29.412Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.005 34.792 1504.6080 09:13:27.04M 2015-10-04T08:11:29.616Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.005 34.792 1504.6089 09:13:27.24M 2015-10-04T08:11:29.813Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.005 34.791 1504.6085 09:13:27.44M 2015-10-04T08:11:30.018Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.005 34.791 1504.6094 09:13:27.64M 2015-10-04T08:11:30.223Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.004 34.790 1504.6095 09:13:27.83M 2015-10-04T08:11:30.423Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.004 34.790 1504.6083 09:13:28.06M 2015-10-04T08:11:30.628Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.003 34.790 1504.6072 09:13:28.25M 2015-10-04T08:11:30.828Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.003 34.790 1504.6062 09:13:28.45M 2015-10-04T08:11:31.048Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.003 34.789 1504.6057 09:13:28.65M 2015-10-04T08:11:31.238Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.003 34.789 1504.6062 09:13:28.87M 2015-10-04T08:11:31.438Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.789 1504.6068 09:13:29.07M 2015-10-04T08:11:31.638Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.788 1504.6063 09:13:29.27M 2015-10-04T08:11:31.843Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.788 1504.6062 09:13:29.47M 2015-10-04T08:11:32.048Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.001 34.787 1504.6060 09:13:29.67M 2015-10-04T08:11:32.256Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.001 34.787 1504.6052 09:13:29.87M 2015-10-04T08:11:32.455Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.001 34.786 1504.6055 09:13:30.08M 2015-10-04T08:11:32.659Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.000 34.786 1504.6045 09:13:30.28M 2015-10-04T08:11:32.859Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.000 34.787 1504.6039 09:13:30.48M 2015-10-04T08:11:33.064Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.000 34.787 1504.6023 09:13:30.68M 2015-10-04T08:11:33.268Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.000 34.787 1504.6019 09:13:30.88M 2015-10-04T08:11:33.468Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.000 34.787 1504.6035 09:13:31.10M 2015-10-04T08:11:33.673Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.001 34.787 1504.6040 09:13:31.30M 2015-10-04T08:11:33.873Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.001 34.788 1504.6050 09:13:31.50M 2015-10-04T08:11:34.079Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.001 34.788 1504.6055 09:13:31.70M 2015-10-04T08:11:34.283Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.001 34.788 1504.6045 09:13:31.90M 2015-10-04T08:11:34.484Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.001 34.787 1504.6045 09:13:32.11M 2015-10-04T08:11:34.689Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.001 34.787 1504.6051 09:13:32.31M 2015-10-04T08:11:34.898Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.001 34.787 1504.6051 09:13:32.51M 2015-10-04T08:11:35.094Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.788 1504.6046 09:13:32.71M 2015-10-04T08:11:35.294Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.002 34.788 1504.6058 09:13:32.91M 2015-10-04T08:11:35.534Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.002 34.789 1504.6055 09:13:33.13M 2015-10-04T08:11:35.704Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.002 34.789 1504.6061 09:13:33.34M 2015-10-04T08:11:35.904Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.003 34.787 1504.6123 09:13:33.53M 2015-10-04T08:11:36.109Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.003 34.787 1504.6128 09:13:33.72M 2015-10-04T08:11:36.314Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.003 34.787 1504.6121 09:13:33.92M 2015-10-04T08:11:36.514Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.002 34.787 1504.6110 09:13:34.14M 2015-10-04T08:11:36.719Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.002 34.786 1504.6111 09:13:34.34M 2015-10-04T08:11:36.924Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.002 34.787 1504.6111 09:13:34.54M 2015-10-04T08:11:37.124Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.786 1504.6116 09:13:34.74M 2015-10-04T08:11:37.324Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.786 1504.6118 09:13:34.94M 2015-10-04T08:11:37.529Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.002 34.786 1504.6116 09:13:35.16M 2015-10-04T08:11:37.735Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.002 34.787 1504.6112 09:13:35.36M 2015-10-04T08:11:37.934Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.002 34.787 1504.6102 09:13:35.56M 2015-10-04T08:11:38.139Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.002 34.787 1504.6086 09:13:35.75M 2015-10-04T08:11:38.372Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.002 34.788 1504.6080 09:13:35.95M 2015-10-04T08:11:38.573Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6073 09:13:36.17M 2015-10-04T08:11:38.749Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.789 1504.6068 09:13:36.37M 2015-10-04T08:11:38.954Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.002 34.789 1504.6055 09:13:36.57M 2015-10-04T08:11:39.154Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.002 34.789 1504.6055 09:13:36.77M 2015-10-04T08:11:39.354Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.002 34.789 1504.6050 09:13:36.97M 2015-10-04T08:11:39.564Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.003 34.789 1504.6061 09:13:37.19M 2015-10-04T08:11:39.764Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.002 34.788 1504.6071 09:13:37.39M 2015-10-04T08:11:39.984Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.002 34.788 1504.6078 09:13:37.59M 2015-10-04T08:11:40.169Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.003 34.789 1504.6082 09:13:37.80M 2015-10-04T08:11:40.374Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.003 34.789 1504.6078 09:13:38.00M 2015-10-04T08:11:40.579Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.003 34.789 1504.6078 09:13:38.20M 2015-10-04T08:11:40.779Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.003 34.789 1504.6080 09:13:38.40M 2015-10-04T08:11:40.979Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.003 34.789 1504.6085 09:13:38.60M 2015-10-04T08:11:41.184Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.789 1504.6094 09:13:38.80M 2015-10-04T08:11:41.384Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.004 34.789 1504.6104 09:13:39.02M 2015-10-04T08:11:41.589Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.004 34.789 1504.6106 09:13:39.22M 2015-10-04T08:11:41.794Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.004 34.789 1504.6104 09:13:39.42M 2015-10-04T08:11:41.999Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.004 34.789 1504.6102 09:13:39.62M 2015-10-04T08:11:42.199Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.003 34.789 1504.6107 09:13:39.82M 2015-10-04T08:11:42.404Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.004 34.789 1504.6115 09:13:40.03M 2015-10-04T08:11:42.604Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6111 09:13:40.23M 2015-10-04T08:11:42.809Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6111 09:13:40.43M 2015-10-04T08:11:43.013Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.003 34.789 1504.6106 09:13:40.63M 2015-10-04T08:11:43.214Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.003 34.788 1504.6110 09:13:40.83M 2015-10-04T08:11:43.419Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.003 34.788 1504.6121 09:13:41.05M 2015-10-04T08:11:43.619Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.003 34.788 1504.6118 09:13:41.25M 2015-10-04T08:11:43.824Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.003 34.788 1504.6111 09:13:41.45M 2015-10-04T08:11:44.029Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.003 34.788 1504.6104 09:13:41.65M 2015-10-04T08:11:44.229Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.002 34.788 1504.6090 09:13:41.85M 2015-10-04T08:11:44.449Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.002 34.788 1504.6084 09:13:42.06M 2015-10-04T08:11:44.639Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.002 34.788 1504.6080 09:13:42.28M 2015-10-04T08:11:44.839Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6077 09:13:42.46M 2015-10-04T08:11:45.044Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6079 09:13:42.66M 2015-10-04T08:11:45.244Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6079 09:13:42.86M 2015-10-04T08:11:45.453Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.003 34.789 1504.6074 09:13:43.08M 2015-10-04T08:11:45.649Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6064 09:13:43.27M 2015-10-04T08:11:45.854Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.002 34.788 1504.6062 09:13:43.48M 2015-10-04T08:11:46.056Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.002 34.788 1504.6062 09:13:43.67M 2015-10-04T08:11:46.259Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.002 34.788 1504.6050 09:13:43.87M 2015-10-04T08:11:46.459Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.002 34.789 1504.6049 09:13:44.09M 2015-10-04T08:11:46.669Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.002 34.789 1504.6050 09:13:44.29M 2015-10-04T08:11:46.869Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6051 09:13:44.49M 2015-10-04T08:11:47.074Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.789 1504.6066 09:13:44.69M 2015-10-04T08:11:47.274Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6077 09:13:44.89M 2015-10-04T08:11:47.479Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.003 34.789 1504.6085 09:13:45.11M 2015-10-04T08:11:47.679Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.003 34.788 1504.6093 09:13:45.31M 2015-10-04T08:11:47.884Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.003 34.788 1504.6101 09:13:45.51M 2015-10-04T08:11:48.084Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.003 34.788 1504.6099 09:13:45.70M 2015-10-04T08:11:48.295Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.003 34.788 1504.6096 09:13:45.90M 2015-10-04T08:11:48.494Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.787 1504.6094 09:13:46.13M 2015-10-04T08:11:48.699Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.787 1504.6094 09:13:46.32M 2015-10-04T08:11:48.919Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.002 34.787 1504.6106 09:13:46.52M 2015-10-04T08:11:49.104Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.002 34.786 1504.6105 09:13:46.74M 2015-10-04T08:11:49.304Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.001 34.786 1504.6108 09:13:46.92M 2015-10-04T08:11:49.509Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.001 34.786 1504.6099 09:13:47.14M 2015-10-04T08:11:49.733Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.001 34.786 1504.6097 09:13:47.34M 2015-10-04T08:11:49.914Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.001 34.786 1504.6093 09:13:47.54M 2015-10-04T08:11:50.133Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.001 34.785 1504.6091 09:13:47.74M 2015-10-04T08:11:50.324Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.000 34.785 1504.6078 09:13:47.93M 2015-10-04T08:11:50.524Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.999 34.785 1504.6058 09:13:48.15M 2015-10-04T08:11:50.729Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.999 34.785 1504.6050 09:13:48.35M 2015-10-04T08:11:50.935Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.999 34.785 1504.6040 09:13:48.55M 2015-10-04T08:11:51.134Z|I-OCEAN7-304-XXXX| 27.35 14.291 41.998 34.785 1504.6042 09:13:48.75M 2015-10-04T08:11:51.339Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.998 34.784 1504.6040 09:13:48.95M 2015-10-04T08:11:51.539Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.999 34.784 1504.6055 09:13:49.17M 2015-10-04T08:11:51.744Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.999 34.785 1504.6061 09:13:49.37M 2015-10-04T08:11:51.944Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.999 34.785 1504.6062 09:13:49.57M 2015-10-04T08:11:52.144Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.000 34.786 1504.6071 09:13:49.76M 2015-10-04T08:11:52.349Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.001 34.786 1504.6072 09:13:49.96M 2015-10-04T08:11:52.554Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.001 34.786 1504.6069 09:13:50.18M 2015-10-04T08:11:52.759Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.001 34.786 1504.6067 09:13:50.38M 2015-10-04T08:11:52.954Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.000 34.786 1504.6060 09:13:50.58M 2015-10-04T08:11:53.172Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.000 34.786 1504.6061 09:13:50.78M 2015-10-04T08:11:53.384Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.000 34.786 1504.6067 09:13:51.00M 2015-10-04T08:11:53.569Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.001 34.787 1504.6067 09:13:51.22M 2015-10-04T08:11:53.774Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.001 34.787 1504.6069 09:13:51.40M 2015-10-04T08:11:53.979Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.001 34.787 1504.6064 09:13:51.60M 2015-10-04T08:11:54.179Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.002 34.788 1504.6075 09:13:51.80M 2015-10-04T08:11:54.384Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.003 34.789 1504.6073 09:13:52.02M 2015-10-04T08:11:54.584Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.003 34.789 1504.6068 09:13:52.21M 2015-10-04T08:11:54.789Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.003 34.789 1504.6074 09:13:52.41M 2015-10-04T08:11:54.989Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.789 1504.6068 09:13:52.61M 2015-10-04T08:11:55.194Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.003 34.790 1504.6067 09:13:52.81M 2015-10-04T08:11:55.399Z|I-OCEAN7-304-XXXX| 27.25 14.290 42.003 34.790 1504.6057 09:13:53.03M 2015-10-04T08:11:55.599Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.003 34.790 1504.6064 09:13:53.23M 2015-10-04T08:11:55.805Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.003 34.789 1504.6069 09:13:53.43M 2015-10-04T08:11:56.004Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.003 34.789 1504.6078 09:13:53.63M 2015-10-04T08:11:56.209Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.003 34.789 1504.6078 09:13:53.82M 2015-10-04T08:11:56.409Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.003 34.788 1504.6075 09:13:54.04M 2015-10-04T08:11:56.617Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.002 34.788 1504.6077 09:13:54.24M 2015-10-04T08:11:56.820Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.002 34.788 1504.6080 09:13:54.44M 2015-10-04T08:11:57.020Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.002 34.787 1504.6079 09:13:54.64M 2015-10-04T08:11:57.225Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.001 34.787 1504.6075 09:13:54.84M 2015-10-04T08:11:57.430Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.001 34.786 1504.6073 09:13:55.06M 2015-10-04T08:11:57.630Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.000 34.786 1504.6068 09:13:55.26M 2015-10-04T08:11:57.850Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.001 34.787 1504.6063 09:13:55.46M 2015-10-04T08:11:58.035Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.001 34.786 1504.6062 09:13:55.67M 2015-10-04T08:11:58.239Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.786 1504.6064 09:13:55.85M 2015-10-04T08:11:58.444Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.786 1504.6057 09:13:56.07M 2015-10-04T08:11:58.644Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.786 1504.6055 09:13:56.27M 2015-10-04T08:11:58.850Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.000 34.786 1504.6052 09:13:56.47M 2015-10-04T08:11:59.050Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.000 34.786 1504.6058 09:13:56.67M 2015-10-04T08:11:59.256Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.000 34.786 1504.6066 09:13:56.87M 2015-10-04T08:11:59.455Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.001 34.787 1504.6068 09:13:57.09M 2015-10-04T08:11:59.693Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.001 34.787 1504.6068 09:13:57.29M 2015-10-04T08:11:59.865Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.001 34.787 1504.6071 09:13:57.49M 2015-10-04T08:12:00.070Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.001 34.787 1504.6079 09:13:57.68M 2015-10-04T08:12:00.270Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.001 34.787 1504.6084 09:13:57.88M 2015-10-04T08:12:00.475Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.001 34.787 1504.6085 09:13:58.10M 2015-10-04T08:12:00.675Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.002 34.787 1504.6091 09:13:58.30M 2015-10-04T08:12:00.875Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.001 34.786 1504.6091 09:13:58.50M 2015-10-04T08:12:01.085Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.000 34.785 1504.6089 09:13:58.70M 2015-10-04T08:12:01.285Z|I-OCEAN7-304-XXXX| 27.39 14.292 41.999 34.784 1504.6086 09:13:58.90M 2015-10-04T08:12:01.490Z|I-OCEAN7-304-XXXX| 27.39 14.293 41.999 34.784 1504.6093 09:13:59.12M 2015-10-04T08:12:01.690Z|I-OCEAN7-304-XXXX| 27.34 14.289 41.999 34.787 1504.6012 09:13:59.32M 2015-10-04T08:12:01.933Z|I-OCEAN7-304-XXXX| 27.31 14.289 41.999 34.787 1504.5996 09:13:59.52M 2015-10-04T08:12:02.095Z|I-OCEAN7-304-XXXX| 27.36 14.289 41.999 34.787 1504.6005 09:13:59.72M 2015-10-04T08:12:02.320Z|I-OCEAN7-304-XXXX| 27.33 14.289 41.999 34.787 1504.6002 09:13:59.91M 2015-10-04T08:12:02.500Z|I-OCEAN7-304-XXXX| 27.31 14.289 41.999 34.787 1504.5991 09:14:00.15M 2015-10-04T08:12:02.705Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.999 34.787 1504.5984 09:14:00.33M 2015-10-04T08:12:02.910Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.998 34.787 1504.5984 09:14:00.53M 2015-10-04T08:12:03.115Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.999 34.787 1504.5985 09:14:00.73M 2015-10-04T08:12:03.333Z|I-OCEAN7-304-XXXX| 27.33 14.289 41.998 34.786 1504.5996 09:14:00.93M 2015-10-04T08:12:03.520Z|I-OCEAN7-304-XXXX| 27.34 14.290 41.999 34.786 1504.6007 09:14:01.15M 2015-10-04T08:12:03.720Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.999 34.786 1504.6019 09:14:01.35M 2015-10-04T08:12:03.925Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.000 34.787 1504.6033 09:14:01.55M 2015-10-04T08:12:04.130Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.001 34.788 1504.6051 09:14:01.74M 2015-10-04T08:12:04.330Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6068 09:14:01.95M 2015-10-04T08:12:04.536Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.002 34.788 1504.6075 09:14:02.16M 2015-10-04T08:12:04.735Z|I-OCEAN7-304-XXXX| 27.26 14.292 42.002 34.787 1504.6069 09:14:02.36M 2015-10-04T08:12:04.940Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.004 34.789 1504.6101 09:14:02.56M 2015-10-04T08:12:05.140Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.004 34.789 1504.6101 09:14:02.76M 2015-10-04T08:12:05.345Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.004 34.790 1504.6104 09:14:02.96M 2015-10-04T08:12:05.550Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.005 34.791 1504.6106 09:14:03.18M 2015-10-04T08:12:05.750Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.006 34.792 1504.6113 09:14:03.38M 2015-10-04T08:12:05.955Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.007 34.793 1504.6122 09:14:03.58M 2015-10-04T08:12:06.160Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.793 1504.6130 09:14:03.77M 2015-10-04T08:12:06.360Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.793 1504.6134 09:14:03.97M 2015-10-04T08:12:06.565Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.008 34.793 1504.6132 09:14:04.19M 2015-10-04T08:12:06.785Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.007 34.793 1504.6127 09:14:04.39M 2015-10-04T08:12:06.970Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.006 34.792 1504.6123 09:14:04.61M 2015-10-04T08:12:07.170Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.006 34.791 1504.6123 09:14:04.79M 2015-10-04T08:12:07.375Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.006 34.792 1504.6125 09:14:05.01M 2015-10-04T08:12:07.580Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.006 34.791 1504.6121 09:14:05.20M 2015-10-04T08:12:07.780Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.006 34.791 1504.6116 09:14:05.41M 2015-10-04T08:12:07.980Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.004 34.790 1504.6106 09:14:05.60M 2015-10-04T08:12:08.185Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.004 34.789 1504.6108 09:14:05.80M 2015-10-04T08:12:08.390Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.003 34.788 1504.6097 09:14:06.02M 2015-10-04T08:12:08.595Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6121 09:14:06.22M 2015-10-04T08:12:08.795Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.002 34.787 1504.6111 09:14:06.42M 2015-10-04T08:12:09.000Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.002 34.787 1504.6107 09:14:06.62M 2015-10-04T08:12:09.200Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.002 34.786 1504.6107 09:14:06.82M 2015-10-04T08:12:09.405Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.001 34.786 1504.6108 09:14:07.04M 2015-10-04T08:12:09.610Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.001 34.785 1504.6099 09:14:07.24M 2015-10-04T08:12:09.810Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.000 34.785 1504.6095 09:14:07.44M 2015-10-04T08:12:10.015Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.001 34.785 1504.6099 09:14:07.63M 2015-10-04T08:12:10.220Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.001 34.785 1504.6097 09:14:07.83M 2015-10-04T08:12:10.420Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.001 34.785 1504.6097 09:14:08.05M 2015-10-04T08:12:10.625Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.000 34.784 1504.6096 09:14:08.25M 2015-10-04T08:12:10.825Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.999 34.784 1504.6090 09:14:08.45M 2015-10-04T08:12:11.030Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.998 34.783 1504.6088 09:14:08.65M 2015-10-04T08:12:11.250Z|I-OCEAN7-304-XXXX| 27.33 14.294 41.998 34.782 1504.6093 09:14:08.85M 2015-10-04T08:12:11.440Z|I-OCEAN7-304-XXXX| 27.35 14.294 41.998 34.782 1504.6095 09:14:09.08M 2015-10-04T08:12:11.635Z|I-OCEAN7-304-XXXX| 27.33 14.294 41.997 34.781 1504.6083 09:14:09.27M 2015-10-04T08:12:11.840Z|I-OCEAN7-304-XXXX| 27.33 14.294 41.996 34.780 1504.6069 09:14:09.46M 2015-10-04T08:12:12.045Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.000 34.783 1504.6112 09:14:09.66M 2015-10-04T08:12:12.245Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.000 34.784 1504.6110 09:14:09.86M 2015-10-04T08:12:12.450Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.001 34.785 1504.6106 09:14:10.08M 2015-10-04T08:12:12.656Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.001 34.785 1504.6111 09:14:10.28M 2015-10-04T08:12:12.855Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.001 34.785 1504.6112 09:14:10.48M 2015-10-04T08:12:13.060Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.001 34.786 1504.6107 09:14:10.68M 2015-10-04T08:12:13.265Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.786 1504.6116 09:14:10.88M 2015-10-04T08:12:13.465Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.786 1504.6127 09:14:11.10M 2015-10-04T08:12:13.670Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.002 34.785 1504.6127 09:14:11.30M 2015-10-04T08:12:13.870Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.002 34.785 1504.6116 09:14:11.50M 2015-10-04T08:12:14.075Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.002 34.786 1504.6108 09:14:11.69M 2015-10-04T08:12:14.275Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.786 1504.6106 09:14:11.89M 2015-10-04T08:12:14.485Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.001 34.786 1504.6097 09:14:12.11M 2015-10-04T08:12:14.685Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.001 34.786 1504.6086 09:14:12.31M 2015-10-04T08:12:14.885Z|I-OCEAN7-304-XXXX| 27.28 14.292 42.001 34.787 1504.6083 09:14:12.51M 2015-10-04T08:12:15.090Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.001 34.786 1504.6079 09:14:12.71M 2015-10-04T08:12:15.295Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.001 34.786 1504.6088 09:14:12.91M 2015-10-04T08:12:15.495Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.001 34.785 1504.6122 09:14:13.13M 2015-10-04T08:12:15.715Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.001 34.785 1504.6127 09:14:13.32M 2015-10-04T08:12:15.900Z|I-OCEAN7-304-XXXX| 27.25 14.294 42.002 34.785 1504.6130 09:14:13.54M 2015-10-04T08:12:16.105Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.002 34.787 1504.6110 09:14:13.72M 2015-10-04T08:12:16.305Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.002 34.787 1504.6097 09:14:13.92M 2015-10-04T08:12:16.510Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.002 34.787 1504.6091 09:14:14.14M 2015-10-04T08:12:16.715Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.002 34.787 1504.6095 09:14:14.34M 2015-10-04T08:12:16.920Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.002 34.787 1504.6078 09:14:14.54M 2015-10-04T08:12:17.120Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.001 34.787 1504.6074 09:14:14.74M 2015-10-04T08:12:17.321Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.001 34.787 1504.6073 09:14:14.94M 2015-10-04T08:12:17.525Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.001 34.787 1504.6071 09:14:15.16M 2015-10-04T08:12:17.731Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.001 34.787 1504.6078 09:14:15.36M 2015-10-04T08:12:17.931Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.001 34.786 1504.6073 09:14:15.55M 2015-10-04T08:12:18.136Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.001 34.786 1504.6074 09:14:15.75M 2015-10-04T08:12:18.340Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.001 34.786 1504.6079 09:14:15.95M 2015-10-04T08:12:18.540Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.001 34.786 1504.6086 09:14:16.17M 2015-10-04T08:12:18.745Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.001 34.786 1504.6084 09:14:16.37M 2015-10-04T08:12:18.945Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.001 34.786 1504.6085 09:14:16.57M 2015-10-04T08:12:19.151Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.000 34.786 1504.6082 09:14:16.77M 2015-10-04T08:12:19.355Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.000 34.786 1504.6075 09:14:16.97M 2015-10-04T08:12:19.560Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.001 34.786 1504.6078 09:14:17.19M 2015-10-04T08:12:19.760Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.001 34.787 1504.6073 09:14:17.39M 2015-10-04T08:12:19.960Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.001 34.786 1504.6071 09:14:17.59M 2015-10-04T08:12:20.185Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.001 34.786 1504.6062 09:14:17.78M 2015-10-04T08:12:20.365Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.787 1504.6055 09:14:18.02M 2015-10-04T08:12:20.570Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.786 1504.6040 09:14:18.20M 2015-10-04T08:12:20.776Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.000 34.786 1504.6033 09:14:18.40M 2015-10-04T08:12:20.977Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.000 34.786 1504.6034 09:14:18.60M 2015-10-04T08:12:21.180Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.000 34.787 1504.6038 09:14:18.80M 2015-10-04T08:12:21.385Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.000 34.787 1504.6033 09:14:19.02M 2015-10-04T08:12:21.613Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.000 34.786 1504.6033 09:14:19.22M 2015-10-04T08:12:21.791Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.787 1504.6040 09:14:19.41M 2015-10-04T08:12:21.991Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.000 34.787 1504.6039 09:14:19.61M 2015-10-04T08:12:22.196Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.000 34.787 1504.6040 09:14:19.81M 2015-10-04T08:12:22.401Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.001 34.787 1504.6052 09:14:20.03M 2015-10-04T08:12:22.601Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.000 34.786 1504.6050 09:14:20.23M 2015-10-04T08:12:22.806Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.000 34.786 1504.6041 09:14:20.43M 2015-10-04T08:12:23.006Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.000 34.787 1504.6030 09:14:20.63M 2015-10-04T08:12:23.211Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.000 34.787 1504.6031 09:14:20.83M 2015-10-04T08:12:23.416Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.001 34.788 1504.6034 09:14:21.05M 2015-10-04T08:12:23.630Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.001 34.788 1504.6040 09:14:21.24M 2015-10-04T08:12:23.853Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.001 34.788 1504.6042 09:14:21.44M 2015-10-04T08:12:24.021Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.001 34.789 1504.6036 09:14:21.64M 2015-10-04T08:12:24.226Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.001 34.788 1504.6028 09:14:21.84M 2015-10-04T08:12:24.431Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.000 34.788 1504.6019 09:14:22.06M 2015-10-04T08:12:24.651Z|I-OCEAN7-304-XXXX| 27.33 14.289 42.000 34.788 1504.6022 09:14:22.26M 2015-10-04T08:12:24.836Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.000 34.787 1504.6016 09:14:22.48M 2015-10-04T08:12:25.041Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.999 34.786 1504.6013 09:14:22.66M 2015-10-04T08:12:25.241Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.999 34.786 1504.6012 09:14:22.86M 2015-10-04T08:12:25.446Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.999 34.786 1504.6012 09:14:23.08M 2015-10-04T08:12:25.653Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.999 34.786 1504.6017 09:14:23.28M 2015-10-04T08:12:25.851Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.999 34.786 1504.6023 09:14:23.47M 2015-10-04T08:12:26.051Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.999 34.786 1504.6031 09:14:23.67M 2015-10-04T08:12:26.256Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.786 1504.6041 09:14:23.87M 2015-10-04T08:12:26.461Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.000 34.786 1504.6050 09:14:24.09M 2015-10-04T08:12:26.661Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.000 34.786 1504.6050 09:14:24.29M 2015-10-04T08:12:26.866Z|I-OCEAN7-304-XXXX| 27.29 14.292 41.999 34.785 1504.6056 09:14:24.49M 2015-10-04T08:12:27.071Z|I-OCEAN7-304-XXXX| 27.29 14.292 41.999 34.784 1504.6062 09:14:24.69M 2015-10-04T08:12:27.271Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.999 34.784 1504.6067 09:14:24.89M 2015-10-04T08:12:27.476Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.000 34.785 1504.6073 09:14:25.11M 2015-10-04T08:12:27.681Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.000 34.785 1504.6077 09:14:25.30M 2015-10-04T08:12:27.881Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.000 34.785 1504.6077 09:14:25.50M 2015-10-04T08:12:28.086Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.001 34.786 1504.6082 09:14:25.70M 2015-10-04T08:12:28.286Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.001 34.785 1504.6086 09:14:25.90M 2015-10-04T08:12:28.491Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.001 34.786 1504.6088 09:14:26.12M 2015-10-04T08:12:28.696Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.001 34.786 1504.6088 09:14:26.32M 2015-10-04T08:12:28.898Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.001 34.786 1504.6088 09:14:26.52M 2015-10-04T08:12:29.116Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.000 34.785 1504.6083 09:14:26.72M 2015-10-04T08:12:29.301Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.000 34.785 1504.6079 09:14:26.93M 2015-10-04T08:12:29.506Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.001 34.786 1504.6086 09:14:27.14M 2015-10-04T08:12:29.711Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.001 34.786 1504.6082 09:14:27.34M 2015-10-04T08:12:29.911Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.001 34.787 1504.6074 09:14:27.53M 2015-10-04T08:12:30.116Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.001 34.787 1504.6072 09:14:27.73M 2015-10-04T08:12:30.316Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.001 34.787 1504.6068 09:14:27.93M 2015-10-04T08:12:30.521Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.001 34.787 1504.6073 09:14:28.15M 2015-10-04T08:12:30.721Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.001 34.786 1504.6066 09:14:28.35M 2015-10-04T08:12:30.921Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.001 34.786 1504.6064 09:14:28.55M 2015-10-04T08:12:31.126Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.001 34.787 1504.6071 09:14:28.74M 2015-10-04T08:12:31.331Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.001 34.787 1504.6077 09:14:28.95M 2015-10-04T08:12:31.536Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.787 1504.6078 09:14:29.17M 2015-10-04T08:12:31.736Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.787 1504.6088 09:14:29.36M 2015-10-04T08:12:31.941Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.787 1504.6086 09:14:29.56M 2015-10-04T08:12:32.141Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.787 1504.6090 09:14:29.76M 2015-10-04T08:12:32.346Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.002 34.787 1504.6095 09:14:29.96M 2015-10-04T08:12:32.551Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.001 34.786 1504.6091 09:14:30.18M 2015-10-04T08:12:32.751Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.001 34.786 1504.6096 09:14:30.38M 2015-10-04T08:12:32.961Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.002 34.786 1504.6097 09:14:30.58M 2015-10-04T08:12:33.173Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.002 34.786 1504.6101 09:14:30.78M 2015-10-04T08:12:33.361Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.002 34.787 1504.6100 09:14:31.00M 2015-10-04T08:12:33.581Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.787 1504.6110 09:14:31.20M 2015-10-04T08:12:33.771Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.003 34.787 1504.6110 09:14:31.41M 2015-10-04T08:12:33.971Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.003 34.788 1504.6107 09:14:31.59M 2015-10-04T08:12:34.176Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.003 34.788 1504.6108 09:14:31.79M 2015-10-04T08:12:34.376Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.788 1504.6089 09:14:32.01M 2015-10-04T08:12:34.581Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.002 34.787 1504.6078 09:14:32.21M 2015-10-04T08:12:34.786Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.001 34.787 1504.6071 09:14:32.41M 2015-10-04T08:12:34.986Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.004 34.790 1504.6101 09:14:32.61M 2015-10-04T08:12:35.186Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.004 34.790 1504.6099 09:14:32.81M 2015-10-04T08:12:35.391Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.004 34.790 1504.6089 09:14:33.02M 2015-10-04T08:12:35.596Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.004 34.790 1504.6082 09:14:33.23M 2015-10-04T08:12:35.796Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.004 34.791 1504.6077 09:14:33.42M 2015-10-04T08:12:36.006Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.004 34.791 1504.6077 09:14:33.62M 2015-10-04T08:12:36.206Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.998 34.785 1504.5997 09:14:33.82M 2015-10-04T08:12:36.411Z|I-OCEAN7-304-XXXX| 27.28 14.290 41.997 34.784 1504.5989 09:14:34.04M 2015-10-04T08:12:36.611Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.996 34.783 1504.5986 09:14:34.24M 2015-10-04T08:12:36.811Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.996 34.783 1504.5990 09:14:34.44M 2015-10-04T08:12:37.016Z|I-OCEAN7-304-XXXX| 27.33 14.290 41.996 34.783 1504.5996 09:14:34.64M 2015-10-04T08:12:37.221Z|I-OCEAN7-304-XXXX| 27.33 14.290 41.996 34.783 1504.6001 09:14:34.83M 2015-10-04T08:12:37.421Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.996 34.783 1504.6000 09:14:35.06M 2015-10-04T08:12:37.626Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.997 34.783 1504.6001 09:14:35.25M 2015-10-04T08:12:37.831Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.997 34.784 1504.6010 09:14:35.46M 2015-10-04T08:12:38.051Z|I-OCEAN7-304-XXXX| 27.35 14.291 41.998 34.785 1504.6023 09:14:35.65M 2015-10-04T08:12:38.231Z|I-OCEAN7-304-XXXX| 27.36 14.291 41.999 34.785 1504.6030 09:14:35.87M 2015-10-04T08:12:38.437Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.000 34.786 1504.6039 09:14:36.07M 2015-10-04T08:12:38.641Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.787 1504.6049 09:14:36.27M 2015-10-04T08:12:38.846Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.001 34.787 1504.6060 09:14:36.47M 2015-10-04T08:12:39.046Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.002 34.788 1504.6074 09:14:36.67M 2015-10-04T08:12:39.251Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.788 1504.6079 09:14:36.87M 2015-10-04T08:12:39.451Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.003 34.789 1504.6086 09:14:37.09M 2015-10-04T08:12:39.656Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.004 34.789 1504.6099 09:14:37.29M 2015-10-04T08:12:39.856Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6102 09:14:37.48M 2015-10-04T08:12:40.061Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.789 1504.6097 09:14:37.68M 2015-10-04T08:12:40.266Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.789 1504.6095 09:14:37.88M 2015-10-04T08:12:40.466Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.003 34.789 1504.6094 09:14:38.10M 2015-10-04T08:12:40.671Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.003 34.788 1504.6088 09:14:38.30M 2015-10-04T08:12:40.871Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.002 34.788 1504.6078 09:14:38.50M 2015-10-04T08:12:41.093Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.002 34.788 1504.6072 09:14:38.70M 2015-10-04T08:12:41.276Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.001 34.787 1504.6066 09:14:38.90M 2015-10-04T08:12:41.486Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.000 34.786 1504.6067 09:14:39.11M 2015-10-04T08:12:41.686Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.000 34.786 1504.6063 09:14:39.32M 2015-10-04T08:12:41.891Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.000 34.786 1504.6055 09:14:39.51M 2015-10-04T08:12:42.097Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.999 34.786 1504.6038 09:14:39.71M 2015-10-04T08:12:42.291Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.999 34.786 1504.6035 09:14:39.91M 2015-10-04T08:12:42.517Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.999 34.786 1504.6027 09:14:40.13M 2015-10-04T08:12:42.702Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.999 34.786 1504.6024 09:14:40.35M 2015-10-04T08:12:42.906Z|I-OCEAN7-304-XXXX| 27.36 14.290 41.999 34.786 1504.6023 09:14:40.53M 2015-10-04T08:12:43.107Z|I-OCEAN7-304-XXXX| 27.35 14.290 41.998 34.786 1504.6018 09:14:40.73M 2015-10-04T08:12:43.312Z|I-OCEAN7-304-XXXX| 27.35 14.290 41.999 34.786 1504.6019 09:14:40.93M 2015-10-04T08:12:43.517Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.999 34.786 1504.6012 09:14:41.14M 2015-10-04T08:12:43.717Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.999 34.786 1504.6014 09:14:41.34M 2015-10-04T08:12:43.917Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.000 34.786 1504.6029 09:14:41.54M 2015-10-04T08:12:44.133Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.000 34.787 1504.6034 09:14:41.74M 2015-10-04T08:12:44.327Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.001 34.787 1504.6046 09:14:41.94M 2015-10-04T08:12:44.527Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.001 34.788 1504.6044 09:14:42.16M 2015-10-04T08:12:44.732Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.001 34.788 1504.6045 09:14:42.36M 2015-10-04T08:12:44.937Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.001 34.788 1504.6046 09:14:42.56M 2015-10-04T08:12:45.137Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.002 34.788 1504.6049 09:14:42.76M 2015-10-04T08:12:45.342Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.002 34.788 1504.6063 09:14:42.96M 2015-10-04T08:12:45.542Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.789 1504.6066 09:14:43.18M 2015-10-04T08:12:45.747Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.003 34.789 1504.6062 09:14:43.37M 2015-10-04T08:12:45.952Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.003 34.790 1504.6075 09:14:43.57M 2015-10-04T08:12:46.173Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.002 34.788 1504.6066 09:14:43.77M 2015-10-04T08:12:46.352Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.001 34.788 1504.6063 09:14:43.97M 2015-10-04T08:12:46.557Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6071 09:14:44.19M 2015-10-04T08:12:46.762Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.002 34.788 1504.6068 09:14:44.39M 2015-10-04T08:12:46.982Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.002 34.788 1504.6072 09:14:44.59M 2015-10-04T08:12:47.167Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.001 34.787 1504.6072 09:14:44.80M 2015-10-04T08:12:47.367Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.001 34.787 1504.6062 09:14:45.01M 2015-10-04T08:12:47.572Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.000 34.787 1504.6052 09:14:45.20M 2015-10-04T08:12:47.777Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.787 1504.6042 09:14:45.40M 2015-10-04T08:12:47.982Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.787 1504.6041 09:14:45.60M 2015-10-04T08:12:48.182Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.000 34.786 1504.6044 09:14:45.80M 2015-10-04T08:12:48.387Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.000 34.787 1504.6042 09:14:46.02M 2015-10-04T08:12:48.587Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.001 34.787 1504.6036 09:14:46.22M 2015-10-04T08:12:48.792Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.001 34.788 1504.6042 09:14:46.42M 2015-10-04T08:12:49.002Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.001 34.788 1504.6042 09:14:46.62M 2015-10-04T08:12:49.197Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.001 34.788 1504.6035 09:14:46.82M 2015-10-04T08:12:49.402Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.001 34.788 1504.6039 09:14:47.04M 2015-10-04T08:12:49.607Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.000 34.787 1504.6028 09:14:47.24M 2015-10-04T08:12:49.812Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.000 34.787 1504.6023 09:14:47.43M 2015-10-04T08:12:50.012Z|I-OCEAN7-304-XXXX| 27.33 14.289 41.999 34.787 1504.6008 09:14:47.63M 2015-10-04T08:12:50.217Z|I-OCEAN7-304-XXXX| 27.33 14.289 41.999 34.787 1504.5999 09:14:47.83M 2015-10-04T08:12:50.417Z|I-OCEAN7-304-XXXX| 27.36 14.289 41.998 34.786 1504.5999 09:14:48.05M 2015-10-04T08:12:50.622Z|I-OCEAN7-304-XXXX| 27.36 14.289 41.998 34.786 1504.5994 09:14:48.25M 2015-10-04T08:12:50.827Z|I-OCEAN7-304-XXXX| 27.36 14.289 41.998 34.786 1504.5992 09:14:48.45M 2015-10-04T08:12:51.027Z|I-OCEAN7-304-XXXX| 27.36 14.289 41.997 34.785 1504.5991 09:14:48.65M 2015-10-04T08:12:51.232Z|I-OCEAN7-304-XXXX| 27.34 14.289 41.997 34.785 1504.5985 09:14:48.85M 2015-10-04T08:12:51.447Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.996 34.784 1504.5979 09:14:49.07M 2015-10-04T08:12:51.637Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.995 34.783 1504.5972 09:14:49.28M 2015-10-04T08:12:51.842Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.995 34.782 1504.5958 09:14:49.47M 2015-10-04T08:12:52.042Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.994 34.782 1504.5956 09:14:49.66M 2015-10-04T08:12:52.242Z|I-OCEAN7-304-XXXX| 27.32 14.289 41.994 34.782 1504.5944 09:14:49.86M 2015-10-04T08:12:52.447Z|I-OCEAN7-304-XXXX| 27.38 14.289 41.993 34.781 1504.5947 09:14:50.08M 2015-10-04T08:12:52.652Z|I-OCEAN7-304-XXXX| 27.34 14.289 41.993 34.781 1504.5940 09:14:50.28M 2015-10-04T08:12:52.852Z|I-OCEAN7-304-XXXX| 27.33 14.289 41.993 34.781 1504.5935 09:14:50.48M 2015-10-04T08:12:53.057Z|I-OCEAN7-304-XXXX| 27.30 14.289 41.993 34.782 1504.5939 09:14:50.68M 2015-10-04T08:12:53.257Z|I-OCEAN7-304-XXXX| 27.32 14.289 41.994 34.782 1504.5945 09:14:50.88M 2015-10-04T08:12:53.462Z|I-OCEAN7-304-XXXX| 27.32 14.289 41.995 34.783 1504.5952 09:14:51.09M 2015-10-04T08:12:53.667Z|I-OCEAN7-304-XXXX| 27.31 14.289 41.995 34.783 1504.5962 09:14:51.29M 2015-10-04T08:12:53.872Z|I-OCEAN7-304-XXXX| 27.31 14.289 41.996 34.784 1504.5968 09:14:51.49M 2015-10-04T08:12:54.072Z|I-OCEAN7-304-XXXX| 27.35 14.289 41.996 34.784 1504.5979 09:14:51.69M 2015-10-04T08:12:54.277Z|I-OCEAN7-304-XXXX| 27.35 14.290 41.997 34.784 1504.5986 09:14:51.89M 2015-10-04T08:12:54.477Z|I-OCEAN7-304-XXXX| 27.36 14.290 41.997 34.785 1504.5997 09:14:52.11M 2015-10-04T08:12:54.682Z|I-OCEAN7-304-XXXX| 27.34 14.290 41.998 34.786 1504.6002 09:14:52.31M 2015-10-04T08:12:54.887Z|I-OCEAN7-304-XXXX| 27.34 14.290 41.998 34.785 1504.6012 09:14:52.51M 2015-10-04T08:12:55.087Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.999 34.785 1504.6021 09:14:52.71M 2015-10-04T08:12:55.287Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.999 34.786 1504.6036 09:14:52.91M 2015-10-04T08:12:55.492Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.786 1504.6039 09:14:53.12M 2015-10-04T08:12:55.697Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.786 1504.6038 09:14:53.32M 2015-10-04T08:12:55.917Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.000 34.786 1504.6045 09:14:53.52M 2015-10-04T08:12:56.102Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.000 34.786 1504.6053 09:14:53.74M 2015-10-04T08:12:56.302Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.000 34.786 1504.6062 09:14:53.92M 2015-10-04T08:12:56.507Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.000 34.785 1504.6066 09:14:54.14M 2015-10-04T08:12:56.712Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.000 34.785 1504.6063 09:14:54.34M 2015-10-04T08:12:56.912Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.000 34.786 1504.6061 09:14:54.54M 2015-10-04T08:12:57.117Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.000 34.786 1504.6064 09:14:54.74M 2015-10-04T08:12:57.317Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.000 34.785 1504.6063 09:14:54.94M 2015-10-04T08:12:57.522Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.999 34.785 1504.6061 09:14:55.15M 2015-10-04T08:12:57.727Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.999 34.785 1504.6056 09:14:55.35M 2015-10-04T08:12:57.933Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.999 34.784 1504.6051 09:14:55.55M 2015-10-04T08:12:58.132Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.998 34.784 1504.6046 09:14:55.75M 2015-10-04T08:12:58.337Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.998 34.784 1504.6045 09:14:55.95M 2015-10-04T08:12:58.537Z|I-OCEAN7-304-XXXX| 27.32 14.292 41.998 34.784 1504.6039 09:14:56.17M 2015-10-04T08:12:58.742Z|I-OCEAN7-304-XXXX| 27.31 14.292 41.998 34.784 1504.6041 09:14:56.37M 2015-10-04T08:12:58.947Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.998 34.784 1504.6045 09:14:56.57M 2015-10-04T08:12:59.147Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.997 34.783 1504.6029 09:14:56.77M 2015-10-04T08:12:59.352Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.997 34.782 1504.6029 09:14:56.97M 2015-10-04T08:12:59.552Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.996 34.782 1504.6011 09:14:57.18M 2015-10-04T08:12:59.757Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.995 34.781 1504.6010 09:14:57.39M 2015-10-04T08:12:59.962Z|I-OCEAN7-304-XXXX| 27.37 14.292 41.994 34.780 1504.6007 09:14:57.58M 2015-10-04T08:13:00.162Z|I-OCEAN7-304-XXXX| 27.36 14.291 41.993 34.780 1504.5995 09:14:57.78M 2015-10-04T08:13:00.382Z|I-OCEAN7-304-XXXX| 27.34 14.291 41.993 34.780 1504.5983 09:14:58.00M 2015-10-04T08:13:00.567Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.993 34.780 1504.5972 09:14:58.22M 2015-10-04T08:13:00.772Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.993 34.779 1504.5974 09:14:58.40M 2015-10-04T08:13:00.977Z|I-OCEAN7-304-XXXX| 27.35 14.292 41.996 34.782 1504.6027 09:14:58.60M 2015-10-04T08:13:01.213Z|I-OCEAN7-304-XXXX| 27.32 14.292 41.997 34.783 1504.6039 09:14:58.80M 2015-10-04T08:13:01.413Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.998 34.783 1504.6052 09:14:59.02M 2015-10-04T08:13:01.582Z|I-OCEAN7-304-XXXX| 27.37 14.292 41.998 34.783 1504.6068 09:14:59.22M 2015-10-04T08:13:01.787Z|I-OCEAN7-304-XXXX| 27.36 14.293 41.998 34.783 1504.6073 09:14:59.41M 2015-10-04T08:13:01.987Z|I-OCEAN7-304-XXXX| 27.32 14.293 41.998 34.783 1504.6068 09:14:59.61M 2015-10-04T08:13:02.192Z|I-OCEAN7-304-XXXX| 27.32 14.293 41.999 34.783 1504.6071 09:14:59.81M 2015-10-04T08:13:02.392Z|I-OCEAN7-304-XXXX| 27.30 14.293 41.999 34.784 1504.6068 09:15:00.03M 2015-10-04T08:13:02.597Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.998 34.783 1504.6060 09:15:00.23M 2015-10-04T08:13:02.797Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.998 34.783 1504.6055 09:15:00.43M 2015-10-04T08:13:03.002Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.997 34.783 1504.6044 09:15:00.62M 2015-10-04T08:13:03.208Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.997 34.782 1504.6035 09:15:00.83M 2015-10-04T08:13:03.412Z|I-OCEAN7-304-XXXX| 27.32 14.292 41.996 34.782 1504.6034 09:15:01.04M 2015-10-04T08:13:03.612Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.996 34.781 1504.6033 09:15:01.24M 2015-10-04T08:13:03.818Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.995 34.781 1504.6019 09:15:01.44M 2015-10-04T08:13:04.035Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.994 34.780 1504.6008 09:15:01.64M 2015-10-04T08:13:04.222Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.994 34.780 1504.5997 09:15:01.84M 2015-10-04T08:13:04.427Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.994 34.781 1504.5991 09:15:02.06M 2015-10-04T08:13:04.627Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.995 34.782 1504.5990 09:15:02.26M 2015-10-04T08:13:04.847Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.996 34.783 1504.5999 09:15:02.46M 2015-10-04T08:13:05.037Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.997 34.784 1504.6002 09:15:02.67M 2015-10-04T08:13:05.238Z|I-OCEAN7-304-XXXX| 27.34 14.290 41.998 34.784 1504.6011 09:15:02.86M 2015-10-04T08:13:05.442Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.6005 09:15:03.07M 2015-10-04T08:13:05.642Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.998 34.785 1504.6021 09:15:03.27M 2015-10-04T08:13:05.853Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.999 34.785 1504.6028 09:15:03.47M 2015-10-04T08:13:06.053Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.999 34.785 1504.6033 09:15:03.67M 2015-10-04T08:13:06.252Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.998 34.785 1504.6029 09:15:03.87M 2015-10-04T08:13:06.458Z|I-OCEAN7-304-XXXX| 27.35 14.291 41.997 34.783 1504.6022 09:15:04.09M 2015-10-04T08:13:06.658Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.996 34.782 1504.6011 09:15:04.29M 2015-10-04T08:13:06.863Z|I-OCEAN7-304-XXXX| 27.29 14.291 41.995 34.781 1504.5991 09:15:04.49M 2015-10-04T08:13:07.068Z|I-OCEAN7-304-XXXX| 27.28 14.291 41.995 34.781 1504.5996 09:15:04.69M 2015-10-04T08:13:07.268Z|I-OCEAN7-304-XXXX| 27.28 14.292 41.995 34.781 1504.5997 09:15:04.89M 2015-10-04T08:13:07.473Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.995 34.781 1504.6022 09:15:05.11M 2015-10-04T08:13:07.673Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.991 34.777 1504.5985 09:15:05.30M 2015-10-04T08:13:07.878Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.991 34.777 1504.5986 09:15:05.50M 2015-10-04T08:13:08.078Z|I-OCEAN7-304-XXXX| 27.33 14.293 41.991 34.777 1504.5996 09:15:05.70M 2015-10-04T08:13:08.283Z|I-OCEAN7-304-XXXX| 27.31 14.293 41.992 34.777 1504.6000 09:15:05.90M 2015-10-04T08:13:08.488Z|I-OCEAN7-304-XXXX| 27.31 14.293 41.993 34.778 1504.6005 09:15:06.12M 2015-10-04T08:13:08.688Z|I-OCEAN7-304-XXXX| 27.31 14.293 41.993 34.778 1504.6011 09:15:06.32M 2015-10-04T08:13:08.893Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.993 34.778 1504.6024 09:15:06.52M 2015-10-04T08:13:09.098Z|I-OCEAN7-304-XXXX| 27.30 14.293 41.994 34.779 1504.6022 09:15:06.72M 2015-10-04T08:13:09.318Z|I-OCEAN7-304-XXXX| 27.32 14.293 41.995 34.780 1504.6030 09:15:06.92M 2015-10-04T08:13:09.503Z|I-OCEAN7-304-XXXX| 27.32 14.293 41.996 34.781 1504.6041 09:15:07.15M 2015-10-04T08:13:09.703Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.997 34.782 1504.6041 09:15:07.34M 2015-10-04T08:13:09.933Z|I-OCEAN7-304-XXXX| 27.29 14.292 41.997 34.782 1504.6046 09:15:07.53M 2015-10-04T08:13:10.108Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.997 34.782 1504.6045 09:15:07.73M 2015-10-04T08:13:10.318Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.997 34.782 1504.6039 09:15:07.93M 2015-10-04T08:13:10.518Z|I-OCEAN7-304-XXXX| 27.32 14.292 41.995 34.781 1504.6007 09:15:08.15M 2015-10-04T08:13:10.718Z|I-OCEAN7-304-XXXX| 27.36 14.291 41.995 34.781 1504.6006 09:15:08.35M 2015-10-04T08:13:10.923Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.994 34.781 1504.5994 09:15:08.55M 2015-10-04T08:13:11.123Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.994 34.780 1504.5984 09:15:08.75M 2015-10-04T08:13:11.328Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.993 34.779 1504.5977 09:15:08.94M 2015-10-04T08:13:11.533Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.993 34.779 1504.5980 09:15:09.16M 2015-10-04T08:13:11.738Z|I-OCEAN7-304-XXXX| 27.37 14.291 41.993 34.780 1504.5985 09:15:09.36M 2015-10-04T08:13:11.938Z|I-OCEAN7-304-XXXX| 27.34 14.291 41.994 34.780 1504.5984 09:15:09.56M 2015-10-04T08:13:12.143Z|I-OCEAN7-304-XXXX| 27.30 14.291 41.994 34.780 1504.5978 09:15:09.76M 2015-10-04T08:13:12.343Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.994 34.780 1504.5992 09:15:09.96M 2015-10-04T08:13:12.548Z|I-OCEAN7-304-XXXX| 27.35 14.292 41.993 34.779 1504.6001 09:15:10.18M 2015-10-04T08:13:12.748Z|I-OCEAN7-304-XXXX| 27.32 14.292 41.993 34.779 1504.5997 09:15:10.38M 2015-10-04T08:13:12.953Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.993 34.779 1504.5990 09:15:10.58M 2015-10-04T08:13:13.158Z|I-OCEAN7-304-XXXX| 27.31 14.292 41.993 34.779 1504.5992 09:15:10.78M 2015-10-04T08:13:13.358Z|I-OCEAN7-304-XXXX| 27.31 14.292 41.993 34.779 1504.5990 09:15:10.97M 2015-10-04T08:13:13.563Z|I-OCEAN7-304-XXXX| 27.32 14.292 41.993 34.779 1504.5991 09:15:11.19M 2015-10-04T08:13:13.783Z|I-OCEAN7-304-XXXX| 27.32 14.292 41.993 34.779 1504.5991 09:15:11.39M 2015-10-04T08:13:13.968Z|I-OCEAN7-304-XXXX| 27.35 14.292 41.992 34.778 1504.5999 09:15:11.61M 2015-10-04T08:13:14.168Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.992 34.777 1504.6002 09:15:11.79M 2015-10-04T08:13:14.373Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.992 34.778 1504.6007 09:15:12.01M 2015-10-04T08:13:14.578Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.992 34.777 1504.6014 09:15:12.21M 2015-10-04T08:13:14.783Z|I-OCEAN7-304-XXXX| 27.33 14.293 41.993 34.778 1504.6014 09:15:12.41M 2015-10-04T08:13:14.983Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.993 34.778 1504.6021 09:15:12.61M 2015-10-04T08:13:15.188Z|I-OCEAN7-304-XXXX| 27.31 14.293 41.993 34.778 1504.6012 09:15:12.81M 2015-10-04T08:13:15.393Z|I-OCEAN7-304-XXXX| 27.31 14.292 41.993 34.779 1504.6007 09:15:13.03M 2015-10-04T08:13:15.593Z|I-OCEAN7-304-XXXX| 27.31 14.292 41.994 34.780 1504.6012 09:15:13.23M 2015-10-04T08:13:15.798Z|I-OCEAN7-304-XXXX| 27.31 14.292 41.995 34.781 1504.6012 09:15:13.42M 2015-10-04T08:13:15.998Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.996 34.782 1504.6022 09:15:13.62M 2015-10-04T08:13:16.198Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.996 34.782 1504.6024 09:15:13.82M 2015-10-04T08:13:16.403Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.997 34.783 1504.6028 09:15:14.04M 2015-10-04T08:13:16.608Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.997 34.783 1504.6030 09:15:14.24M 2015-10-04T08:13:16.813Z|I-OCEAN7-304-XXXX| 27.36 14.291 41.997 34.783 1504.6031 09:15:14.44M 2015-10-04T08:13:17.013Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.997 34.784 1504.6022 09:15:14.64M 2015-10-04T08:13:17.218Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.998 34.784 1504.6017 09:15:14.84M 2015-10-04T08:13:17.423Z|I-OCEAN7-304-XXXX| 27.31 14.290 41.998 34.784 1504.6011 09:15:15.05M 2015-10-04T08:13:17.623Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.5997 09:15:15.25M 2015-10-04T08:13:17.823Z|I-OCEAN7-304-XXXX| 27.29 14.290 41.998 34.785 1504.5999 09:15:15.45M 2015-10-04T08:13:18.028Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.998 34.785 1504.5997 09:15:15.65M 2015-10-04T08:13:18.248Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.998 34.786 1504.6001 09:15:15.85M 2015-10-04T08:13:18.433Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.998 34.785 1504.6006 09:15:16.08M 2015-10-04T08:13:18.638Z|I-OCEAN7-304-XXXX| 27.30 14.290 41.998 34.785 1504.6011 09:15:16.27M 2015-10-04T08:13:18.843Z|I-OCEAN7-304-XXXX| 27.33 14.290 41.998 34.785 1504.6019 09:15:16.47M 2015-10-04T08:13:19.043Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.996 34.783 1504.5995 09:15:16.67M 2015-10-04T08:13:19.248Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.996 34.782 1504.5997 09:15:16.87M 2015-10-04T08:13:19.453Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.996 34.782 1504.5997 09:15:17.08M 2015-10-04T08:13:19.653Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.996 34.782 1504.5997 09:15:17.28M 2015-10-04T08:13:19.858Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.996 34.782 1504.6002 09:15:17.48M 2015-10-04T08:13:20.058Z|I-OCEAN7-304-XXXX| 27.31 14.292 41.995 34.781 1504.6010 09:15:17.68M 2015-10-04T08:13:20.263Z|I-OCEAN7-304-XXXX| 27.30 14.292 41.995 34.781 1504.6006 09:15:17.88M 2015-10-04T08:13:20.468Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.995 34.781 1504.6012 09:15:18.10M 2015-10-04T08:13:20.692Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.996 34.781 1504.6025 09:15:18.30M 2015-10-04T08:13:20.873Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.997 34.782 1504.6035 09:15:18.50M 2015-10-04T08:13:21.078Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.998 34.784 1504.6050 09:15:18.70M 2015-10-04T08:13:21.278Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.019 34.803 1504.6270 09:15:18.90M 2015-10-04T08:13:21.478Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.021 34.806 1504.6292 09:15:19.12M 2015-10-04T08:13:21.683Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.024 34.808 1504.6312 09:15:19.31M 2015-10-04T08:13:21.888Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.026 34.810 1504.6340 09:15:19.51M 2015-10-04T08:13:22.088Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.028 34.812 1504.6355 09:15:19.71M 2015-10-04T08:13:22.293Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.029 34.813 1504.6370 09:15:19.91M 2015-10-04T08:13:22.493Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.031 34.815 1504.6379 09:15:20.13M 2015-10-04T08:13:22.713Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.031 34.815 1504.6383 09:15:20.33M 2015-10-04T08:13:22.903Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.031 34.815 1504.6372 09:15:20.54M 2015-10-04T08:13:23.103Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.030 34.815 1504.6361 09:15:20.73M 2015-10-04T08:13:23.308Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.030 34.815 1504.6350 09:15:20.92M 2015-10-04T08:13:23.509Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.029 34.814 1504.6340 09:15:21.14M 2015-10-04T08:13:23.713Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.028 34.813 1504.6328 09:15:21.34M 2015-10-04T08:13:23.918Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.027 34.812 1504.6317 09:15:21.54M 2015-10-04T08:13:24.118Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.026 34.812 1504.6315 09:15:21.74M 2015-10-04T08:13:24.323Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.026 34.811 1504.6312 09:15:21.94M 2015-10-04T08:13:24.528Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.025 34.810 1504.6300 09:15:22.16M 2015-10-04T08:13:24.728Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.024 34.810 1504.6285 09:15:22.36M 2015-10-04T08:13:24.933Z|I-OCEAN7-304-XXXX| 27.29 14.289 42.023 34.809 1504.6262 09:15:22.56M 2015-10-04T08:13:25.133Z|I-OCEAN7-304-XXXX| 27.32 14.289 42.022 34.808 1504.6255 09:15:22.76M 2015-10-04T08:13:25.364Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.021 34.807 1504.6245 09:15:22.96M 2015-10-04T08:13:25.538Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.020 34.806 1504.6249 09:15:23.17M 2015-10-04T08:13:25.743Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.020 34.805 1504.6248 09:15:23.37M 2015-10-04T08:13:25.948Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.019 34.804 1504.6232 09:15:23.57M 2015-10-04T08:13:26.148Z|I-OCEAN7-304-XXXX| 27.30 14.290 42.018 34.803 1504.6217 09:15:23.77M 2015-10-04T08:13:26.353Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.017 34.803 1504.6212 09:15:23.97M 2015-10-04T08:13:26.558Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.017 34.803 1504.6212 09:15:24.19M 2015-10-04T08:13:26.758Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.017 34.803 1504.6212 09:15:24.39M 2015-10-04T08:13:26.973Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.017 34.803 1504.6210 09:15:24.59M 2015-10-04T08:13:27.178Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.017 34.802 1504.6213 09:15:24.78M 2015-10-04T08:13:27.373Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.016 34.801 1504.6201 09:15:25.02M 2015-10-04T08:13:27.568Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.015 34.801 1504.6200 09:15:25.20M 2015-10-04T08:13:27.773Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.015 34.801 1504.6210 09:15:25.40M 2015-10-04T08:13:27.979Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.015 34.800 1504.6215 09:15:25.60M 2015-10-04T08:13:28.179Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.015 34.799 1504.6245 09:15:25.80M 2015-10-04T08:13:28.383Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.015 34.799 1504.6245 09:15:26.02M 2015-10-04T08:13:28.584Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.014 34.798 1504.6237 09:15:26.22M 2015-10-04T08:13:28.789Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.013 34.797 1504.6218 09:15:26.42M 2015-10-04T08:13:28.993Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.012 34.796 1504.6211 09:15:26.62M 2015-10-04T08:13:29.193Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.011 34.796 1504.6205 09:15:26.82M 2015-10-04T08:13:29.398Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.011 34.795 1504.6193 09:15:27.03M 2015-10-04T08:13:29.604Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.010 34.795 1504.6180 09:15:27.23M 2015-10-04T08:13:29.803Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.009 34.794 1504.6160 09:15:27.43M 2015-10-04T08:13:30.009Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.008 34.794 1504.6147 09:15:27.63M 2015-10-04T08:13:30.209Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.007 34.793 1504.6129 09:15:27.83M 2015-10-04T08:13:30.414Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.007 34.793 1504.6124 09:15:28.05M 2015-10-04T08:13:30.614Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.012 34.797 1504.6173 09:15:28.25M 2015-10-04T08:13:30.819Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.012 34.798 1504.6174 09:15:28.44M 2015-10-04T08:13:31.024Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.013 34.799 1504.6172 09:15:28.65M 2015-10-04T08:13:31.224Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.013 34.799 1504.6172 09:15:28.85M 2015-10-04T08:13:31.453Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.013 34.800 1504.6178 09:15:29.06M 2015-10-04T08:13:31.649Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.014 34.800 1504.6184 09:15:29.26M 2015-10-04T08:13:31.834Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.014 34.800 1504.6190 09:15:29.48M 2015-10-04T08:13:32.053Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.014 34.800 1504.6193 09:15:29.66M 2015-10-04T08:13:32.239Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.014 34.800 1504.6190 09:15:29.86M 2015-10-04T08:13:32.444Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.014 34.799 1504.6190 09:15:30.08M 2015-10-04T08:13:32.649Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.013 34.799 1504.6191 09:15:30.28M 2015-10-04T08:13:32.849Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.013 34.798 1504.6193 09:15:30.48M 2015-10-04T08:13:33.055Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.012 34.797 1504.6188 09:15:30.67M 2015-10-04T08:13:33.259Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.012 34.797 1504.6179 09:15:30.87M 2015-10-04T08:13:33.459Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.011 34.796 1504.6166 09:15:31.09M 2015-10-04T08:13:33.659Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.011 34.796 1504.6162 09:15:31.29M 2015-10-04T08:13:33.864Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.010 34.795 1504.6168 09:15:31.49M 2015-10-04T08:13:34.069Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.010 34.795 1504.6172 09:15:31.69M 2015-10-04T08:13:34.269Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.004 34.789 1504.6117 09:15:31.89M 2015-10-04T08:13:34.474Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.004 34.789 1504.6116 09:15:32.11M 2015-10-04T08:13:34.679Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.790 1504.6112 09:15:32.31M 2015-10-04T08:13:34.879Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.004 34.790 1504.6101 09:15:32.51M 2015-10-04T08:13:35.084Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.004 34.790 1504.6099 09:15:32.70M 2015-10-04T08:13:35.284Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.004 34.790 1504.6093 09:15:32.90M 2015-10-04T08:13:35.489Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.004 34.790 1504.6091 09:15:33.12M 2015-10-04T08:13:35.694Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.004 34.789 1504.6093 09:15:33.32M 2015-10-04T08:13:35.894Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.004 34.790 1504.6105 09:15:33.52M 2015-10-04T08:13:36.114Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.790 1504.6111 09:15:33.72M 2015-10-04T08:13:36.299Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.005 34.790 1504.6130 09:15:33.94M 2015-10-04T08:13:36.504Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.006 34.791 1504.6130 09:15:34.14M 2015-10-04T08:13:36.709Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.011 34.796 1504.6194 09:15:34.34M 2015-10-04T08:13:36.909Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.796 1504.6185 09:15:34.54M 2015-10-04T08:13:37.114Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.011 34.796 1504.6188 09:15:34.73M 2015-10-04T08:13:37.314Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.011 34.796 1504.6185 09:15:34.93M 2015-10-04T08:13:37.519Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.011 34.796 1504.6185 09:15:35.15M 2015-10-04T08:13:37.724Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.012 34.797 1504.6201 09:15:35.35M 2015-10-04T08:13:37.924Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.012 34.797 1504.6206 09:15:35.55M 2015-10-04T08:13:38.129Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.013 34.796 1504.6218 09:15:35.75M 2015-10-04T08:13:38.329Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.012 34.796 1504.6217 09:15:35.95M 2015-10-04T08:13:38.534Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.012 34.796 1504.6219 09:15:36.17M 2015-10-04T08:13:38.739Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.011 34.795 1504.6207 09:15:36.37M 2015-10-04T08:13:38.939Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.011 34.795 1504.6207 09:15:36.57M 2015-10-04T08:13:39.144Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.011 34.795 1504.6200 09:15:36.76M 2015-10-04T08:13:39.349Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.011 34.795 1504.6194 09:15:36.96M 2015-10-04T08:13:39.549Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.795 1504.6189 09:15:37.18M 2015-10-04T08:13:39.754Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.795 1504.6187 09:15:37.38M 2015-10-04T08:13:39.954Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.795 1504.6193 09:15:37.58M 2015-10-04T08:13:40.159Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.795 1504.6198 09:15:37.78M 2015-10-04T08:13:40.359Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.795 1504.6196 09:15:38.00M 2015-10-04T08:13:40.584Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.011 34.795 1504.6204 09:15:38.20M 2015-10-04T08:13:40.769Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.011 34.795 1504.6210 09:15:38.41M 2015-10-04T08:13:40.969Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.010 34.794 1504.6206 09:15:38.60M 2015-10-04T08:13:41.174Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.011 34.795 1504.6202 09:15:38.79M 2015-10-04T08:13:41.379Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.795 1504.6204 09:15:39.01M 2015-10-04T08:13:41.579Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.011 34.796 1504.6194 09:15:39.21M 2015-10-04T08:13:41.779Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.012 34.796 1504.6204 09:15:39.41M 2015-10-04T08:13:42.013Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.012 34.796 1504.6202 09:15:39.61M 2015-10-04T08:13:42.189Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.012 34.796 1504.6212 09:15:39.81M 2015-10-04T08:13:42.394Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.012 34.796 1504.6215 09:15:40.03M 2015-10-04T08:13:42.594Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.012 34.796 1504.6211 09:15:40.23M 2015-10-04T08:13:42.799Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.796 1504.6201 09:15:40.43M 2015-10-04T08:13:42.999Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.796 1504.6198 09:15:40.62M 2015-10-04T08:13:43.204Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.011 34.795 1504.6194 09:15:40.82M 2015-10-04T08:13:43.413Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.011 34.795 1504.6189 09:15:41.04M 2015-10-04T08:13:43.609Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.010 34.795 1504.6177 09:15:41.24M 2015-10-04T08:13:43.815Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.009 34.794 1504.6163 09:15:41.44M 2015-10-04T08:13:44.017Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.009 34.794 1504.6156 09:15:41.64M 2015-10-04T08:13:44.219Z|I-OCEAN7-304-XXXX| 27.27 14.292 42.009 34.794 1504.6154 09:15:41.84M 2015-10-04T08:13:44.419Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.009 34.793 1504.6161 09:15:42.06M 2015-10-04T08:13:44.653Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.008 34.793 1504.6160 09:15:42.26M 2015-10-04T08:13:44.829Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.008 34.793 1504.6160 09:15:42.46M 2015-10-04T08:13:45.044Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.008 34.793 1504.6154 09:15:42.65M 2015-10-04T08:13:45.229Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.008 34.793 1504.6150 09:15:42.87M 2015-10-04T08:13:45.439Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.007 34.792 1504.6146 09:15:43.07M 2015-10-04T08:13:45.639Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.007 34.792 1504.6145 09:15:43.27M 2015-10-04T08:13:45.839Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.007 34.792 1504.6141 09:15:43.47M 2015-10-04T08:13:46.044Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.007 34.792 1504.6135 09:15:43.67M 2015-10-04T08:13:46.249Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.007 34.792 1504.6136 09:15:43.87M 2015-10-04T08:13:46.449Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.007 34.792 1504.6141 09:15:44.09M 2015-10-04T08:13:46.657Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.007 34.792 1504.6145 09:15:44.29M 2015-10-04T08:13:46.856Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.007 34.792 1504.6149 09:15:44.48M 2015-10-04T08:13:47.059Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.792 1504.6152 09:15:44.68M 2015-10-04T08:13:47.264Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.793 1504.6154 09:15:44.88M 2015-10-04T08:13:47.469Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.793 1504.6150 09:15:45.10M 2015-10-04T08:13:47.669Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.793 1504.6154 09:15:45.30M 2015-10-04T08:13:47.874Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.008 34.793 1504.6147 09:15:45.50M 2015-10-04T08:13:48.079Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.008 34.793 1504.6149 09:15:45.70M 2015-10-04T08:13:48.279Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.008 34.793 1504.6156 09:15:45.90M 2015-10-04T08:13:48.484Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.009 34.794 1504.6162 09:15:46.12M 2015-10-04T08:13:48.684Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.009 34.794 1504.6166 09:15:46.32M 2015-10-04T08:13:48.889Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.009 34.794 1504.6163 09:15:46.51M 2015-10-04T08:13:49.089Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.009 34.794 1504.6160 09:15:46.71M 2015-10-04T08:13:49.297Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.793 1504.6166 09:15:46.91M 2015-10-04T08:13:49.514Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.793 1504.6166 09:15:47.13M 2015-10-04T08:13:49.699Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.008 34.793 1504.6167 09:15:47.35M 2015-10-04T08:13:49.904Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.009 34.793 1504.6172 09:15:47.53M 2015-10-04T08:13:50.109Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.008 34.793 1504.6172 09:15:47.73M 2015-10-04T08:13:50.309Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.008 34.789 1504.6234 09:15:47.93M 2015-10-04T08:13:50.515Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.008 34.789 1504.6243 09:15:48.15M 2015-10-04T08:13:50.714Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.008 34.789 1504.6250 09:15:48.35M 2015-10-04T08:13:50.914Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.008 34.790 1504.6246 09:15:48.54M 2015-10-04T08:13:51.119Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.009 34.790 1504.6241 09:15:48.74M 2015-10-04T08:13:51.324Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.009 34.791 1504.6239 09:15:48.94M 2015-10-04T08:13:51.529Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.008 34.790 1504.6232 09:15:49.16M 2015-10-04T08:13:51.729Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.008 34.790 1504.6237 09:15:49.36M 2015-10-04T08:13:51.937Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.008 34.790 1504.6227 09:15:49.56M 2015-10-04T08:13:52.136Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.009 34.791 1504.6224 09:15:49.76M 2015-10-04T08:13:52.339Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.009 34.792 1504.6221 09:15:49.96M 2015-10-04T08:13:52.545Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.010 34.793 1504.6218 09:15:50.18M 2015-10-04T08:13:52.745Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.009 34.793 1504.6208 09:15:50.37M 2015-10-04T08:13:52.950Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.009 34.793 1504.6195 09:15:50.57M 2015-10-04T08:13:53.150Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.009 34.794 1504.6179 09:15:50.77M 2015-10-04T08:13:53.355Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.009 34.793 1504.6171 09:15:50.97M 2015-10-04T08:13:53.560Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.793 1504.6162 09:15:51.19M 2015-10-04T08:13:53.760Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.793 1504.6160 09:15:51.39M 2015-10-04T08:13:53.980Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.008 34.793 1504.6155 09:15:51.59M 2015-10-04T08:13:54.165Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.008 34.793 1504.6155 09:15:51.80M 2015-10-04T08:13:54.370Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.008 34.793 1504.6156 09:15:52.01M 2015-10-04T08:13:54.570Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.008 34.793 1504.6154 09:15:52.21M 2015-10-04T08:13:54.776Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.008 34.793 1504.6165 09:15:52.40M 2015-10-04T08:13:54.980Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.009 34.793 1504.6172 09:15:52.61M 2015-10-04T08:13:55.185Z|I-OCEAN7-304-XXXX| 27.27 14.293 42.009 34.793 1504.6176 09:15:52.80M 2015-10-04T08:13:55.385Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.008 34.792 1504.6190 09:15:53.02M 2015-10-04T08:13:55.585Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.008 34.791 1504.6191 09:15:53.22M 2015-10-04T08:13:55.795Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.008 34.791 1504.6196 09:15:53.42M 2015-10-04T08:13:55.995Z|I-OCEAN7-304-XXXX| 27.30 14.294 42.008 34.791 1504.6199 09:15:53.62M 2015-10-04T08:13:56.200Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.008 34.791 1504.6200 09:15:53.82M 2015-10-04T08:13:56.400Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.009 34.792 1504.6206 09:15:54.04M 2015-10-04T08:13:56.605Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.009 34.792 1504.6210 09:15:54.23M 2015-10-04T08:13:56.805Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.009 34.792 1504.6205 09:15:54.43M 2015-10-04T08:13:57.010Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.009 34.792 1504.6199 09:15:54.63M 2015-10-04T08:13:57.210Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.009 34.792 1504.6200 09:15:54.83M 2015-10-04T08:13:57.415Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.009 34.792 1504.6190 09:15:55.05M 2015-10-04T08:13:57.620Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.009 34.793 1504.6183 09:15:55.25M 2015-10-04T08:13:57.820Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.008 34.793 1504.6173 09:15:55.45M 2015-10-04T08:13:58.025Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.008 34.793 1504.6160 09:15:55.65M 2015-10-04T08:13:58.225Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.008 34.793 1504.6152 09:15:55.85M 2015-10-04T08:13:58.450Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.008 34.794 1504.6134 09:15:56.06M 2015-10-04T08:13:58.635Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.008 34.794 1504.6127 09:15:56.28M 2015-10-04T08:13:58.840Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.008 34.794 1504.6121 09:15:56.46M 2015-10-04T08:13:59.035Z|I-OCEAN7-304-XXXX| 27.40 14.290 42.008 34.794 1504.6123 09:15:56.66M 2015-10-04T08:13:59.245Z|I-OCEAN7-304-XXXX| 27.40 14.290 42.008 34.794 1504.6123 09:15:56.86M 2015-10-04T08:13:59.445Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.007 34.794 1504.6116 09:15:57.08M 2015-10-04T08:13:59.650Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.007 34.793 1504.6116 09:15:57.28M 2015-10-04T08:13:59.850Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.007 34.793 1504.6121 09:15:57.48M 2015-10-04T08:14:00.056Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.007 34.793 1504.6130 09:15:57.68M 2015-10-04T08:14:00.255Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.007 34.793 1504.6130 09:15:57.88M 2015-10-04T08:14:00.460Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.007 34.793 1504.6132 09:15:58.09M 2015-10-04T08:14:00.665Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.007 34.792 1504.6140 09:15:58.29M 2015-10-04T08:14:00.870Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.007 34.792 1504.6140 09:15:58.49M 2015-10-04T08:14:01.070Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.007 34.792 1504.6149 09:15:58.69M 2015-10-04T08:14:01.270Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.007 34.792 1504.6160 09:15:58.89M 2015-10-04T08:14:01.475Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.007 34.792 1504.6167 09:15:59.11M 2015-10-04T08:14:01.680Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.008 34.792 1504.6173 09:15:59.31M 2015-10-04T08:14:01.885Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.008 34.792 1504.6184 09:15:59.51M 2015-10-04T08:14:02.080Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.008 34.792 1504.6185 09:15:59.71M 2015-10-04T08:14:02.285Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.008 34.792 1504.6188 09:15:59.90M 2015-10-04T08:14:02.490Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.008 34.792 1504.6182 09:16:00.13M 2015-10-04T08:14:02.696Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.008 34.792 1504.6180 09:16:00.32M 2015-10-04T08:14:02.915Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.008 34.792 1504.6184 09:16:00.52M 2015-10-04T08:14:03.100Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.008 34.792 1504.6173 09:16:00.74M 2015-10-04T08:14:03.305Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.008 34.792 1504.6173 09:16:00.92M 2015-10-04T08:14:03.505Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.008 34.792 1504.6180 09:16:01.14M 2015-10-04T08:14:03.710Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.008 34.792 1504.6174 09:16:01.34M 2015-10-04T08:14:03.910Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.009 34.793 1504.6185 09:16:01.54M 2015-10-04T08:14:04.133Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.009 34.793 1504.6189 09:16:01.74M 2015-10-04T08:14:04.315Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.009 34.793 1504.6195 09:16:01.94M 2015-10-04T08:14:04.520Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.010 34.794 1504.6198 09:16:02.15M 2015-10-04T08:14:04.725Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.011 34.795 1504.6204 09:16:02.36M 2015-10-04T08:14:04.933Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.011 34.795 1504.6188 09:16:02.55M 2015-10-04T08:14:05.133Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.011 34.796 1504.6191 09:16:02.75M 2015-10-04T08:14:05.336Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.012 34.797 1504.6187 09:16:02.95M 2015-10-04T08:14:05.535Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.011 34.797 1504.6162 09:16:03.17M 2015-10-04T08:14:05.737Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.010 34.796 1504.6139 09:16:03.37M 2015-10-04T08:14:05.940Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.008 34.794 1504.6118 09:16:03.57M 2015-10-04T08:14:06.145Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.007 34.793 1504.6102 09:16:03.76M 2015-10-04T08:14:06.345Z|I-OCEAN7-304-XXXX| 27.29 14.290 42.006 34.792 1504.6088 09:16:03.97M 2015-10-04T08:14:06.550Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.005 34.792 1504.6090 09:16:04.18M 2015-10-04T08:14:06.755Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.004 34.791 1504.6079 09:16:04.38M 2015-10-04T08:14:06.961Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.005 34.791 1504.6075 09:16:04.58M 2015-10-04T08:14:07.160Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.005 34.792 1504.6082 09:16:04.78M 2015-10-04T08:14:07.380Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.006 34.792 1504.6089 09:16:05.00M 2015-10-04T08:14:07.565Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.002 34.789 1504.6053 09:16:05.22M 2015-10-04T08:14:07.770Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.005 34.791 1504.6080 09:16:05.40M 2015-10-04T08:14:08.013Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.006 34.792 1504.6099 09:16:05.60M 2015-10-04T08:14:08.175Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.007 34.793 1504.6122 09:16:05.80M 2015-10-04T08:14:08.380Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.007 34.793 1504.6129 09:16:06.01M 2015-10-04T08:14:08.585Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.011 34.797 1504.6185 09:16:06.22M 2015-10-04T08:14:08.785Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.007 34.792 1504.6129 09:16:06.42M 2015-10-04T08:14:09.013Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.005 34.791 1504.6118 09:16:06.61M 2015-10-04T08:14:09.190Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6105 09:16:06.81M 2015-10-04T08:14:09.395Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.002 34.788 1504.6093 09:16:07.03M 2015-10-04T08:14:09.600Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.001 34.787 1504.6074 09:16:07.23M 2015-10-04T08:14:09.800Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.001 34.787 1504.6083 09:16:07.43M 2015-10-04T08:14:10.000Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.787 1504.6088 09:16:07.63M 2015-10-04T08:14:10.205Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.002 34.788 1504.6061 09:16:07.83M 2015-10-04T08:14:10.410Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.002 34.788 1504.6066 09:16:08.05M 2015-10-04T08:14:10.610Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.003 34.789 1504.6069 09:16:08.25M 2015-10-04T08:14:10.815Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.003 34.790 1504.6072 09:16:08.44M 2015-10-04T08:14:11.020Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.004 34.791 1504.6082 09:16:08.64M 2015-10-04T08:14:11.220Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.005 34.791 1504.6090 09:16:08.84M 2015-10-04T08:14:11.425Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.005 34.792 1504.6093 09:16:09.06M 2015-10-04T08:14:11.630Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.006 34.792 1504.6095 09:16:09.26M 2015-10-04T08:14:11.845Z|I-OCEAN7-304-XXXX| 27.40 14.290 42.006 34.792 1504.6110 09:16:09.46M 2015-10-04T08:14:12.035Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.006 34.792 1504.6121 09:16:09.68M 2015-10-04T08:14:12.253Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.006 34.792 1504.6123 09:16:09.86M 2015-10-04T08:14:12.440Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.007 34.792 1504.6133 09:16:10.07M 2015-10-04T08:14:12.640Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.007 34.792 1504.6128 09:16:10.28M 2015-10-04T08:14:12.845Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.007 34.792 1504.6135 09:16:10.47M 2015-10-04T08:14:13.050Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.007 34.792 1504.6149 09:16:10.68M 2015-10-04T08:14:13.250Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.007 34.792 1504.6155 09:16:10.87M 2015-10-04T08:14:13.450Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.008 34.792 1504.6161 09:16:11.09M 2015-10-04T08:14:13.657Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.011 34.795 1504.6198 09:16:11.29M 2015-10-04T08:14:13.860Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.011 34.796 1504.6205 09:16:11.49M 2015-10-04T08:14:14.065Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.011 34.796 1504.6199 09:16:11.69M 2015-10-04T08:14:14.265Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.011 34.796 1504.6191 09:16:11.89M 2015-10-04T08:14:14.465Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.011 34.796 1504.6182 09:16:12.10M 2015-10-04T08:14:14.675Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.010 34.796 1504.6176 09:16:12.30M 2015-10-04T08:14:14.875Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.010 34.796 1504.6167 09:16:12.50M 2015-10-04T08:14:15.080Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.010 34.796 1504.6158 09:16:12.70M 2015-10-04T08:14:15.280Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.009 34.795 1504.6146 09:16:12.90M 2015-10-04T08:14:15.480Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.009 34.795 1504.6135 09:16:13.12M 2015-10-04T08:14:15.685Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.008 34.794 1504.6128 09:16:13.32M 2015-10-04T08:14:15.890Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.008 34.794 1504.6123 09:16:13.52M 2015-10-04T08:14:16.095Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.007 34.793 1504.6118 09:16:13.72M 2015-10-04T08:14:16.316Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.007 34.793 1504.6111 09:16:13.92M 2015-10-04T08:14:16.500Z|I-OCEAN7-304-XXXX| 27.29 14.291 42.006 34.793 1504.6107 09:16:14.15M 2015-10-04T08:14:16.700Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.005 34.791 1504.6101 09:16:14.33M 2015-10-04T08:14:16.906Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.005 34.791 1504.6100 09:16:14.53M 2015-10-04T08:14:17.111Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.005 34.790 1504.6099 09:16:14.73M 2015-10-04T08:14:17.311Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.004 34.790 1504.6095 09:16:14.93M 2015-10-04T08:14:17.516Z|I-OCEAN7-304-XXXX| 27.27 14.291 42.004 34.789 1504.6093 09:16:15.15M 2015-10-04T08:14:17.716Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.003 34.789 1504.6090 09:16:15.35M 2015-10-04T08:14:17.921Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.003 34.788 1504.6085 09:16:15.55M 2015-10-04T08:14:18.121Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.788 1504.6086 09:16:15.75M 2015-10-04T08:14:18.326Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.787 1504.6088 09:16:15.95M 2015-10-04T08:14:18.531Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.002 34.787 1504.6097 09:16:16.16M 2015-10-04T08:14:18.736Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.002 34.787 1504.6095 09:16:16.36M 2015-10-04T08:14:18.973Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.001 34.786 1504.6097 09:16:16.56M 2015-10-04T08:14:19.141Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.001 34.786 1504.6084 09:16:16.76M 2015-10-04T08:14:19.341Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.000 34.785 1504.6085 09:16:16.96M 2015-10-04T08:14:19.546Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.000 34.785 1504.6072 09:16:17.18M 2015-10-04T08:14:19.751Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.000 34.786 1504.6073 09:16:17.38M 2015-10-04T08:14:19.951Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.000 34.786 1504.6069 09:16:17.58M 2015-10-04T08:14:20.156Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.000 34.785 1504.6072 09:16:17.78M 2015-10-04T08:14:20.361Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.007 34.792 1504.6158 09:16:18.00M 2015-10-04T08:14:20.561Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.002 34.787 1504.6100 09:16:18.20M 2015-10-04T08:14:20.781Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.001 34.786 1504.6089 09:16:18.40M 2015-10-04T08:14:20.966Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.000 34.785 1504.6080 09:16:18.61M 2015-10-04T08:14:21.171Z|I-OCEAN7-304-XXXX| 27.32 14.293 41.999 34.783 1504.6069 09:16:18.79M 2015-10-04T08:14:21.376Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.997 34.782 1504.6061 09:16:19.01M 2015-10-04T08:14:21.577Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.004 34.788 1504.6134 09:16:19.21M 2015-10-04T08:14:21.781Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.005 34.789 1504.6144 09:16:19.41M 2015-10-04T08:14:22.013Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.006 34.790 1504.6156 09:16:19.61M 2015-10-04T08:14:22.186Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.006 34.790 1504.6173 09:16:19.81M 2015-10-04T08:14:22.386Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.007 34.791 1504.6171 09:16:20.03M 2015-10-04T08:14:22.591Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.007 34.790 1504.6168 09:16:20.22M 2015-10-04T08:14:22.791Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.007 34.791 1504.6172 09:16:20.42M 2015-10-04T08:14:22.996Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.008 34.791 1504.6187 09:16:20.62M 2015-10-04T08:14:23.201Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.007 34.790 1504.6178 09:16:20.82M 2015-10-04T08:14:23.401Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.006 34.789 1504.6173 09:16:21.04M 2015-10-04T08:14:23.606Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.005 34.789 1504.6160 09:16:21.24M 2015-10-04T08:14:23.811Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.005 34.788 1504.6151 09:16:21.44M 2015-10-04T08:14:24.011Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.004 34.788 1504.6150 09:16:21.64M 2015-10-04T08:14:24.217Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.004 34.788 1504.6140 09:16:21.84M 2015-10-04T08:14:24.416Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.003 34.787 1504.6135 09:16:22.06M 2015-10-04T08:14:24.621Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.003 34.787 1504.6139 09:16:22.25M 2015-10-04T08:14:24.826Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.003 34.787 1504.6139 09:16:22.45M 2015-10-04T08:14:25.026Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.003 34.787 1504.6138 09:16:22.65M 2015-10-04T08:14:25.246Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.003 34.787 1504.6134 09:16:22.85M 2015-10-04T08:14:25.431Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.003 34.787 1504.6138 09:16:23.09M 2015-10-04T08:14:25.641Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.003 34.787 1504.6149 09:16:23.27M 2015-10-04T08:14:25.841Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.004 34.787 1504.6155 09:16:23.47M 2015-10-04T08:14:26.041Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.004 34.787 1504.6147 09:16:23.67M 2015-10-04T08:14:26.246Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.004 34.788 1504.6151 09:16:23.87M 2015-10-04T08:14:26.446Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.004 34.788 1504.6152 09:16:24.09M 2015-10-04T08:14:26.651Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.005 34.789 1504.6166 09:16:24.28M 2015-10-04T08:14:26.859Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.005 34.788 1504.6177 09:16:24.48M 2015-10-04T08:14:27.056Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.005 34.788 1504.6185 09:16:24.68M 2015-10-04T08:14:27.256Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.005 34.788 1504.6187 09:16:24.88M 2015-10-04T08:14:27.461Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.005 34.788 1504.6193 09:16:25.10M 2015-10-04T08:14:27.666Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.005 34.788 1504.6193 09:16:25.30M 2015-10-04T08:14:27.871Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.005 34.787 1504.6189 09:16:25.50M 2015-10-04T08:14:28.071Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.004 34.787 1504.6174 09:16:25.70M 2015-10-04T08:14:28.276Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.004 34.787 1504.6177 09:16:25.90M 2015-10-04T08:14:28.481Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.004 34.786 1504.6174 09:16:26.11M 2015-10-04T08:14:28.681Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.003 34.786 1504.6168 09:16:26.31M 2015-10-04T08:14:28.886Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.003 34.785 1504.6161 09:16:26.51M 2015-10-04T08:14:29.086Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.002 34.785 1504.6152 09:16:26.71M 2015-10-04T08:14:29.291Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.002 34.785 1504.6149 09:16:26.91M 2015-10-04T08:14:29.497Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.002 34.785 1504.6147 09:16:27.13M 2015-10-04T08:14:29.716Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.002 34.785 1504.6145 09:16:27.33M 2015-10-04T08:14:29.901Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.002 34.785 1504.6138 09:16:27.54M 2015-10-04T08:14:30.101Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.002 34.786 1504.6125 09:16:27.73M 2015-10-04T08:14:30.306Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.001 34.785 1504.6118 09:16:27.92M 2015-10-04T08:14:30.533Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.001 34.785 1504.6112 09:16:28.14M 2015-10-04T08:14:30.711Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.001 34.785 1504.6104 09:16:28.34M 2015-10-04T08:14:30.916Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.001 34.785 1504.6104 09:16:28.54M 2015-10-04T08:14:31.133Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.001 34.786 1504.6111 09:16:28.74M 2015-10-04T08:14:31.321Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.786 1504.6107 09:16:28.94M 2015-10-04T08:14:31.526Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.002 34.787 1504.6115 09:16:29.16M 2015-10-04T08:14:31.733Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.003 34.788 1504.6117 09:16:29.36M 2015-10-04T08:14:31.926Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.003 34.788 1504.6118 09:16:29.56M 2015-10-04T08:14:32.137Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.004 34.788 1504.6118 09:16:29.75M 2015-10-04T08:14:32.336Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6115 09:16:29.96M 2015-10-04T08:14:32.536Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6111 09:16:30.18M 2015-10-04T08:14:32.741Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.003 34.788 1504.6116 09:16:30.37M 2015-10-04T08:14:32.946Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.003 34.788 1504.6116 09:16:30.57M 2015-10-04T08:14:33.151Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.003 34.788 1504.6117 09:16:30.77M 2015-10-04T08:14:33.351Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.004 34.789 1504.6124 09:16:30.97M 2015-10-04T08:14:33.556Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.005 34.790 1504.6130 09:16:31.19M 2015-10-04T08:14:33.756Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.005 34.790 1504.6132 09:16:31.39M 2015-10-04T08:14:33.961Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.005 34.790 1504.6129 09:16:31.59M 2015-10-04T08:14:34.181Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.006 34.791 1504.6130 09:16:31.79M 2015-10-04T08:14:34.366Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.006 34.791 1504.6123 09:16:32.02M 2015-10-04T08:14:34.571Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.791 1504.6116 09:16:32.20M 2015-10-04T08:14:34.771Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.006 34.791 1504.6122 09:16:32.40M 2015-10-04T08:14:34.976Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.006 34.791 1504.6127 09:16:32.60M 2015-10-04T08:14:35.176Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.006 34.791 1504.6138 09:16:32.80M 2015-10-04T08:14:35.413Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.006 34.791 1504.6136 09:16:33.02M 2015-10-04T08:14:35.581Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.006 34.791 1504.6146 09:16:33.22M 2015-10-04T08:14:35.781Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6141 09:16:33.42M 2015-10-04T08:14:35.991Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.791 1504.6129 09:16:33.61M 2015-10-04T08:14:36.191Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.006 34.791 1504.6123 09:16:33.82M 2015-10-04T08:14:36.396Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.006 34.791 1504.6127 09:16:34.04M 2015-10-04T08:14:36.601Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.005 34.790 1504.6119 09:16:34.23M 2015-10-04T08:14:36.801Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.004 34.789 1504.6118 09:16:34.43M 2015-10-04T08:14:37.006Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.004 34.788 1504.6119 09:16:34.63M 2015-10-04T08:14:37.211Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.003 34.788 1504.6110 09:16:34.83M 2015-10-04T08:14:37.411Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.003 34.787 1504.6111 09:16:35.05M 2015-10-04T08:14:37.617Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.003 34.788 1504.6117 09:16:35.25M 2015-10-04T08:14:37.817Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.003 34.788 1504.6119 09:16:35.45M 2015-10-04T08:14:38.022Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.003 34.788 1504.6113 09:16:35.65M 2015-10-04T08:14:38.227Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.003 34.788 1504.6115 09:16:35.85M 2015-10-04T08:14:38.427Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.003 34.788 1504.6112 09:16:36.07M 2015-10-04T08:14:38.647Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.003 34.788 1504.6111 09:16:36.26M 2015-10-04T08:14:38.831Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.004 34.788 1504.6112 09:16:36.48M 2015-10-04T08:14:39.037Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.003 34.788 1504.6125 09:16:36.66M 2015-10-04T08:14:39.237Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.003 34.787 1504.6116 09:16:36.86M 2015-10-04T08:14:39.442Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.787 1504.6108 09:16:37.08M 2015-10-04T08:14:39.647Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.786 1504.6110 09:16:37.28M 2015-10-04T08:14:39.847Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.786 1504.6112 09:16:37.48M 2015-10-04T08:14:40.051Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.002 34.786 1504.6113 09:16:37.68M 2015-10-04T08:14:40.257Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.002 34.786 1504.6117 09:16:37.87M 2015-10-04T08:14:40.457Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.002 34.786 1504.6122 09:16:38.10M 2015-10-04T08:14:40.657Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.001 34.785 1504.6122 09:16:38.29M 2015-10-04T08:14:40.862Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.001 34.785 1504.6125 09:16:38.49M 2015-10-04T08:14:41.067Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.001 34.784 1504.6127 09:16:38.69M 2015-10-04T08:14:41.272Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.000 34.783 1504.6135 09:16:38.89M 2015-10-04T08:14:41.472Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.000 34.783 1504.6132 09:16:39.11M 2015-10-04T08:14:41.677Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.000 34.783 1504.6129 09:16:39.31M 2015-10-04T08:14:41.877Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.000 34.783 1504.6123 09:16:39.51M 2015-10-04T08:14:42.082Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.000 34.783 1504.6133 09:16:39.71M 2015-10-04T08:14:42.287Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.001 34.784 1504.6138 09:16:39.90M 2015-10-04T08:14:42.487Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.002 34.784 1504.6147 09:16:40.13M 2015-10-04T08:14:42.687Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.002 34.785 1504.6150 09:16:40.32M 2015-10-04T08:14:42.892Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.002 34.785 1504.6146 09:16:40.52M 2015-10-04T08:14:43.117Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.002 34.785 1504.6146 09:16:40.72M 2015-10-04T08:14:43.302Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.002 34.785 1504.6143 09:16:40.94M 2015-10-04T08:14:43.502Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.010 34.792 1504.6224 09:16:41.14M 2015-10-04T08:14:43.707Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.010 34.793 1504.6234 09:16:41.34M 2015-10-04T08:14:43.907Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.010 34.793 1504.6230 09:16:41.54M 2015-10-04T08:14:44.112Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.010 34.793 1504.6227 09:16:41.73M 2015-10-04T08:14:44.317Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.011 34.794 1504.6226 09:16:41.94M 2015-10-04T08:14:44.517Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.011 34.794 1504.6226 09:16:42.16M 2015-10-04T08:14:44.722Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.011 34.795 1504.6224 09:16:42.35M 2015-10-04T08:14:44.922Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.011 34.795 1504.6217 09:16:42.55M 2015-10-04T08:14:45.127Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.010 34.794 1504.6198 09:16:42.75M 2015-10-04T08:14:45.332Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.009 34.793 1504.6190 09:16:42.95M 2015-10-04T08:14:45.532Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.008 34.792 1504.6183 09:16:43.17M 2015-10-04T08:14:45.737Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.007 34.791 1504.6162 09:16:43.37M 2015-10-04T08:14:45.942Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.006 34.790 1504.6149 09:16:43.57M 2015-10-04T08:14:46.142Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.004 34.789 1504.6132 09:16:43.77M 2015-10-04T08:14:46.347Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.003 34.788 1504.6113 09:16:43.96M 2015-10-04T08:14:46.547Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.002 34.787 1504.6099 09:16:44.18M 2015-10-04T08:14:46.752Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.002 34.787 1504.6101 09:16:44.38M 2015-10-04T08:14:46.952Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.001 34.786 1504.6090 09:16:44.58M 2015-10-04T08:14:47.173Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.000 34.785 1504.6084 09:16:44.78M 2015-10-04T08:14:47.362Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.000 34.784 1504.6083 09:16:45.00M 2015-10-04T08:14:47.582Z|I-OCEAN7-304-XXXX| 27.31 14.292 41.999 34.784 1504.6068 09:16:45.20M 2015-10-04T08:14:47.767Z|I-OCEAN7-304-XXXX| 27.29 14.292 41.998 34.783 1504.6060 09:16:45.41M 2015-10-04T08:14:47.967Z|I-OCEAN7-304-XXXX| 27.28 14.292 41.998 34.783 1504.6060 09:16:45.60M 2015-10-04T08:14:48.172Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5988 09:16:45.79M 2015-10-04T08:14:48.377Z|I-OCEAN7-304-XXXX| 27.28 14.289 41.998 34.786 1504.5978 09:16:46.01M 2015-10-04T08:14:48.577Z|I-OCEAN7-304-XXXX| 27.31 14.288 41.998 34.787 1504.5973 09:16:46.21M 2015-10-04T08:14:48.782Z|I-OCEAN7-304-XXXX| 27.33 14.288 41.998 34.787 1504.5972 09:16:46.41M 2015-10-04T08:14:48.987Z|I-OCEAN7-304-XXXX| 27.32 14.288 41.999 34.787 1504.5972 09:16:46.61M 2015-10-04T08:14:49.187Z|I-OCEAN7-304-XXXX| 27.34 14.288 41.999 34.788 1504.5986 09:16:46.81M 2015-10-04T08:14:49.392Z|I-OCEAN7-304-XXXX| 27.31 14.288 42.000 34.788 1504.5988 09:16:47.03M 2015-10-04T08:14:49.592Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.000 34.788 1504.5996 09:16:47.23M 2015-10-04T08:14:49.797Z|I-OCEAN7-304-XXXX| 27.31 14.289 42.000 34.788 1504.6011 09:16:47.43M 2015-10-04T08:14:50.002Z|I-OCEAN7-304-XXXX| 27.26 14.290 42.001 34.788 1504.6023 09:16:47.63M 2015-10-04T08:14:50.202Z|I-OCEAN7-304-XXXX| 27.28 14.290 42.002 34.789 1504.6052 09:16:47.83M 2015-10-04T08:14:50.402Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.789 1504.6068 09:16:48.04M 2015-10-04T08:14:50.612Z|I-OCEAN7-304-XXXX| 27.28 14.291 42.003 34.789 1504.6082 09:16:48.24M 2015-10-04T08:14:50.807Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.003 34.789 1504.6102 09:16:48.44M 2015-10-04T08:14:51.017Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.003 34.787 1504.6110 09:16:48.64M 2015-10-04T08:14:51.217Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.003 34.787 1504.6123 09:16:48.84M 2015-10-04T08:14:51.417Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.787 1504.6090 09:16:49.06M 2015-10-04T08:14:51.622Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.001 34.787 1504.6082 09:16:49.26M 2015-10-04T08:14:51.827Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.001 34.786 1504.6071 09:16:49.46M 2015-10-04T08:14:52.047Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.001 34.786 1504.6068 09:16:49.66M 2015-10-04T08:14:52.232Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.001 34.787 1504.6077 09:16:49.87M 2015-10-04T08:14:52.437Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.002 34.787 1504.6080 09:16:50.07M 2015-10-04T08:14:52.642Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.003 34.789 1504.6106 09:16:50.27M 2015-10-04T08:14:52.842Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.004 34.790 1504.6107 09:16:50.47M 2015-10-04T08:14:53.047Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.005 34.790 1504.6122 09:16:50.67M 2015-10-04T08:14:53.247Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.005 34.790 1504.6128 09:16:50.87M 2015-10-04T08:14:53.452Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.790 1504.6129 09:16:51.09M 2015-10-04T08:14:53.652Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.791 1504.6130 09:16:51.29M 2015-10-04T08:14:53.859Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6139 09:16:51.49M 2015-10-04T08:14:54.057Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6144 09:16:51.68M 2015-10-04T08:14:54.293Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.006 34.791 1504.6146 09:16:51.88M 2015-10-04T08:14:54.467Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.007 34.791 1504.6162 09:16:52.10M 2015-10-04T08:14:54.667Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.007 34.791 1504.6169 09:16:52.30M 2015-10-04T08:14:54.872Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.007 34.791 1504.6176 09:16:52.50M 2015-10-04T08:14:55.072Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.008 34.792 1504.6178 09:16:52.70M 2015-10-04T08:14:55.277Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.008 34.792 1504.6177 09:16:52.90M 2015-10-04T08:14:55.482Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.004 34.789 1504.6132 09:16:53.12M 2015-10-04T08:14:55.693Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.995 34.780 1504.6035 09:16:53.32M 2015-10-04T08:14:55.893Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.996 34.781 1504.6046 09:16:53.52M 2015-10-04T08:14:56.092Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.998 34.783 1504.6060 09:16:53.72M 2015-10-04T08:14:56.292Z|I-OCEAN7-304-XXXX| 27.40 14.292 41.999 34.784 1504.6084 09:16:53.92M 2015-10-04T08:14:56.512Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.001 34.785 1504.6101 09:16:54.13M 2015-10-04T08:14:56.697Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.002 34.787 1504.6117 09:16:54.35M 2015-10-04T08:14:56.902Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.004 34.788 1504.6130 09:16:54.53M 2015-10-04T08:14:57.102Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.005 34.790 1504.6130 09:16:54.73M 2015-10-04T08:14:57.307Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.007 34.792 1504.6150 09:16:54.93M 2015-10-04T08:14:57.507Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.007 34.792 1504.6144 09:16:55.15M 2015-10-04T08:14:57.732Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.006 34.792 1504.6136 09:16:55.34M 2015-10-04T08:14:57.917Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.006 34.791 1504.6130 09:16:55.55M 2015-10-04T08:14:58.133Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.006 34.792 1504.6133 09:16:55.74M 2015-10-04T08:14:58.322Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.006 34.791 1504.6138 09:16:55.94M 2015-10-04T08:14:58.527Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6145 09:16:56.16M 2015-10-04T08:14:58.727Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.007 34.791 1504.6147 09:16:56.36M 2015-10-04T08:14:58.927Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.007 34.792 1504.6151 09:16:56.56M 2015-10-04T08:14:59.132Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.006 34.791 1504.6144 09:16:56.76M 2015-10-04T08:14:59.337Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.006 34.791 1504.6140 09:16:56.96M 2015-10-04T08:14:59.537Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.006 34.790 1504.6133 09:16:57.18M 2015-10-04T08:14:59.747Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.005 34.789 1504.6128 09:16:57.37M 2015-10-04T08:14:59.947Z|I-OCEAN7-304-XXXX| 27.29 14.292 42.004 34.789 1504.6116 09:16:57.58M 2015-10-04T08:15:00.152Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.003 34.788 1504.6117 09:16:57.77M 2015-10-04T08:15:00.352Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.003 34.787 1504.6115 09:16:58.98M 2015-10-04T08:15:00.557Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.003 34.787 1504.6119 09:16:58.19M 2015-10-04T08:15:00.762Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.004 34.788 1504.6135 09:16:58.39M 2015-10-04T08:15:00.983Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.004 34.788 1504.6145 09:16:58.59M 2015-10-04T08:15:01.167Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.004 34.788 1504.6145 09:16:58.81M 2015-10-04T08:15:01.367Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.005 34.789 1504.6140 09:16:59.01M 2015-10-04T08:15:01.573Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.005 34.789 1504.6146 09:16:59.21M 2015-10-04T08:15:01.778Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.005 34.789 1504.6140 09:16:59.41M 2015-10-04T08:15:01.978Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.013 34.796 1504.6228 09:16:59.61M 2015-10-04T08:15:02.182Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.013 34.796 1504.6240 09:16:59.81M 2015-10-04T08:15:02.383Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.021 34.804 1504.6333 09:17:00.02M 2015-10-04T08:15:02.588Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.021 34.804 1504.6323 09:17:00.22M 2015-10-04T08:15:02.793Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.021 34.804 1504.6315 09:17:00.42M 2015-10-04T08:15:02.993Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.011 34.795 1504.6212 09:17:00.62M 2015-10-04T08:15:03.193Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.010 34.794 1504.6189 09:17:00.82M 2015-10-04T08:15:03.403Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.009 34.793 1504.6185 09:17:01.04M 2015-10-04T08:15:03.603Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.010 34.794 1504.6204 09:17:01.24M 2015-10-04T08:15:03.808Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.010 34.794 1504.6212 09:17:01.44M 2015-10-04T08:15:04.008Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.011 34.795 1504.6213 09:17:01.64M 2015-10-04T08:15:04.208Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.012 34.796 1504.6223 09:17:01.84M 2015-10-04T08:15:04.418Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.013 34.797 1504.6232 09:17:02.05M 2015-10-04T08:15:04.618Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.014 34.798 1504.6243 09:17:02.25M 2015-10-04T08:15:04.823Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.015 34.799 1504.6250 09:17:02.45M 2015-10-04T08:15:05.023Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.015 34.799 1504.6251 09:17:02.65M 2015-10-04T08:15:05.228Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.014 34.798 1504.6234 09:17:02.85M 2015-10-04T08:15:05.448Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.013 34.797 1504.6215 09:17:03.07M 2015-10-04T08:15:05.633Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.012 34.797 1504.6208 09:17:03.28M 2015-10-04T08:15:05.833Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.011 34.796 1504.6204 09:17:03.47M 2015-10-04T08:15:06.038Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.011 34.795 1504.6206 09:17:03.66M 2015-10-04T08:15:06.243Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.011 34.795 1504.6204 09:17:03.87M 2015-10-04T08:15:06.448Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.010 34.794 1504.6196 09:17:04.08M 2015-10-04T08:15:06.648Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.009 34.793 1504.6177 09:17:04.28M 2015-10-04T08:15:06.853Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.790 1504.6141 09:17:04.48M 2015-10-04T08:15:07.058Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.005 34.790 1504.6133 09:17:04.68M 2015-10-04T08:15:07.253Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.010 34.795 1504.6198 09:17:04.88M 2015-10-04T08:15:07.463Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.011 34.795 1504.6202 09:17:05.09M 2015-10-04T08:15:07.693Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.011 34.795 1504.6204 09:17:05.30M 2015-10-04T08:15:07.868Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.011 34.795 1504.6211 09:17:05.50M 2015-10-04T08:15:08.068Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.010 34.794 1504.6205 09:17:05.70M 2015-10-04T08:15:08.273Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.010 34.794 1504.6215 09:17:05.89M 2015-10-04T08:15:08.478Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.010 34.794 1504.6215 09:17:06.11M 2015-10-04T08:15:08.678Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.011 34.794 1504.6216 09:17:06.31M 2015-10-04T08:15:08.883Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.010 34.793 1504.6215 09:17:06.51M 2015-10-04T08:15:09.083Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.010 34.793 1504.6208 09:17:06.71M 2015-10-04T08:15:09.288Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.009 34.793 1504.6205 09:17:06.91M 2015-10-04T08:15:09.488Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.009 34.793 1504.6201 09:17:07.13M 2015-10-04T08:15:09.693Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.009 34.792 1504.6194 09:17:07.33M 2015-10-04T08:15:09.913Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.008 34.792 1504.6180 09:17:07.52M 2015-10-04T08:15:10.098Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.010 34.794 1504.6211 09:17:07.74M 2015-10-04T08:15:10.303Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.011 34.794 1504.6222 09:17:07.92M 2015-10-04T08:15:10.503Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.011 34.794 1504.6221 09:17:08.14M 2015-10-04T08:15:10.708Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.011 34.794 1504.6218 09:17:08.34M 2015-10-04T08:15:10.913Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.011 34.794 1504.6207 09:17:08.54M 2015-10-04T08:15:11.118Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.795 1504.6199 09:17:08.74M 2015-10-04T08:15:11.318Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.011 34.794 1504.6234 09:17:08.94M 2015-10-04T08:15:11.523Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.012 34.795 1504.6240 09:17:09.16M 2015-10-04T08:15:11.723Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.004 34.788 1504.6162 09:17:09.36M 2015-10-04T08:15:11.928Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.004 34.787 1504.6152 09:17:09.55M 2015-10-04T08:15:12.128Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.004 34.787 1504.6146 09:17:09.76M 2015-10-04T08:15:12.333Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.003 34.787 1504.6152 09:17:09.95M 2015-10-04T08:15:12.538Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.004 34.787 1504.6155 09:17:10.17M 2015-10-04T08:15:12.738Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.004 34.787 1504.6163 09:17:10.37M 2015-10-04T08:15:12.943Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.003 34.786 1504.6165 09:17:10.57M 2015-10-04T08:15:13.143Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.003 34.786 1504.6166 09:17:10.77M 2015-10-04T08:15:13.348Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.004 34.787 1504.6165 09:17:10.97M 2015-10-04T08:15:13.548Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.004 34.787 1504.6161 09:17:11.19M 2015-10-04T08:15:13.753Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.005 34.788 1504.6167 09:17:11.38M 2015-10-04T08:15:13.973Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.006 34.789 1504.6177 09:17:11.58M 2015-10-04T08:15:14.158Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.007 34.790 1504.6189 09:17:11.79M 2015-10-04T08:15:14.378Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.008 34.791 1504.6193 09:17:12.00M 2015-10-04T08:15:14.563Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.008 34.791 1504.6194 09:17:12.22M 2015-10-04T08:15:14.768Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.009 34.792 1504.6201 09:17:12.40M 2015-10-04T08:15:14.973Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.009 34.792 1504.6206 09:17:12.60M 2015-10-04T08:15:15.173Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.009 34.792 1504.6215 09:17:12.80M 2015-10-04T08:15:15.378Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.009 34.792 1504.6229 09:17:13.02M 2015-10-04T08:15:15.583Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.009 34.792 1504.6233 09:17:13.22M 2015-10-04T08:15:15.783Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.009 34.792 1504.6229 09:17:13.42M 2015-10-04T08:15:16.013Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.009 34.792 1504.6229 09:17:13.61M 2015-10-04T08:15:16.188Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.009 34.792 1504.6232 09:17:13.81M 2015-10-04T08:15:16.393Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.010 34.792 1504.6234 09:17:14.03M 2015-10-04T08:15:16.598Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.010 34.792 1504.6232 09:17:14.23M 2015-10-04T08:15:16.798Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.010 34.793 1504.6227 09:17:14.43M 2015-10-04T08:15:17.003Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.009 34.792 1504.6223 09:17:14.63M 2015-10-04T08:15:17.203Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.008 34.791 1504.6216 09:17:14.83M 2015-10-04T08:15:17.408Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.008 34.791 1504.6206 09:17:15.05M 2015-10-04T08:15:17.613Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.008 34.790 1504.6202 09:17:15.25M 2015-10-04T08:15:17.813Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.007 34.790 1504.6187 09:17:15.45M 2015-10-04T08:15:18.018Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.006 34.790 1504.6177 09:17:15.64M 2015-10-04T08:15:18.218Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.997 34.782 1504.6077 09:17:15.85M 2015-10-04T08:15:18.423Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.997 34.781 1504.6069 09:17:16.06M 2015-10-04T08:15:18.628Z|I-OCEAN7-304-XXXX| 27.32 14.293 41.997 34.781 1504.6057 09:17:16.26M 2015-10-04T08:15:18.848Z|I-OCEAN7-304-XXXX| 27.38 14.293 41.997 34.782 1504.6067 09:17:16.46M 2015-10-04T08:15:19.033Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.998 34.783 1504.6058 09:17:16.68M 2015-10-04T08:15:19.253Z|I-OCEAN7-304-XXXX| 27.35 14.292 41.998 34.783 1504.6068 09:17:16.86M 2015-10-04T08:15:19.438Z|I-OCEAN7-304-XXXX| 27.35 14.292 41.999 34.784 1504.6075 09:17:17.08M 2015-10-04T08:15:19.643Z|I-OCEAN7-304-XXXX| 27.38 14.293 41.999 34.783 1504.6084 09:17:17.28M 2015-10-04T08:15:19.843Z|I-OCEAN7-304-XXXX| 27.36 14.293 41.999 34.784 1504.6082 09:17:17.48M 2015-10-04T08:15:20.053Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.000 34.784 1504.6094 09:17:17.67M 2015-10-04T08:15:20.253Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.001 34.785 1504.6124 09:17:17.87M 2015-10-04T08:15:20.453Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.002 34.786 1504.6128 09:17:18.09M 2015-10-04T08:15:20.658Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.003 34.786 1504.6143 09:17:18.29M 2015-10-04T08:15:20.859Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.003 34.787 1504.6146 09:17:18.49M 2015-10-04T08:15:21.063Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.004 34.788 1504.6150 09:17:18.69M 2015-10-04T08:15:21.263Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.005 34.789 1504.6157 09:17:18.89M 2015-10-04T08:15:21.468Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.005 34.789 1504.6157 09:17:19.11M 2015-10-04T08:15:21.673Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.005 34.789 1504.6152 09:17:19.31M 2015-10-04T08:15:21.873Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.005 34.789 1504.6134 09:17:19.51M 2015-10-04T08:15:22.078Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.004 34.789 1504.6116 09:17:19.71M 2015-10-04T08:15:22.283Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.003 34.788 1504.6105 09:17:19.91M 2015-10-04T08:15:22.483Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.002 34.787 1504.6100 09:17:20.12M 2015-10-04T08:15:22.683Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.001 34.787 1504.6091 09:17:20.32M 2015-10-04T08:15:22.893Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.001 34.786 1504.6085 09:17:20.52M 2015-10-04T08:15:23.093Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.002 34.788 1504.6096 09:17:20.72M 2015-10-04T08:15:23.314Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.002 34.788 1504.6093 09:17:20.92M 2015-10-04T08:15:23.499Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.003 34.789 1504.6097 09:17:21.15M 2015-10-04T08:15:23.703Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.002 34.788 1504.6077 09:17:21.34M 2015-10-04T08:15:23.903Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.002 34.788 1504.6071 09:17:21.54M 2015-10-04T08:15:24.108Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.002 34.788 1504.6061 09:17:21.73M 2015-10-04T08:15:24.313Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.001 34.788 1504.6056 09:17:21.93M 2015-10-04T08:15:24.513Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.001 34.788 1504.6055 09:17:22.15M 2015-10-04T08:15:24.718Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.001 34.788 1504.6045 09:17:22.35M 2015-10-04T08:15:24.918Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.002 34.789 1504.6049 09:17:22.55M 2015-10-04T08:15:25.123Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.001 34.788 1504.6050 09:17:22.75M 2015-10-04T08:15:25.329Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.010 34.796 1504.6155 09:17:22.95M 2015-10-04T08:15:25.529Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.011 34.797 1504.6167 09:17:23.17M 2015-10-04T08:15:25.734Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.012 34.797 1504.6176 09:17:23.37M 2015-10-04T08:15:25.939Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.007 34.793 1504.6124 09:17:23.57M 2015-10-04T08:15:26.139Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.006 34.792 1504.6124 09:17:23.76M 2015-10-04T08:15:26.344Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.004 34.790 1504.6108 09:17:23.96M 2015-10-04T08:15:26.544Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.003 34.789 1504.6094 09:17:24.18M 2015-10-04T08:15:26.749Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.002 34.787 1504.6085 09:17:24.38M 2015-10-04T08:15:26.949Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.005 34.790 1504.6123 09:17:24.58M 2015-10-04T08:15:27.154Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.005 34.791 1504.6127 09:17:24.78M 2015-10-04T08:15:27.359Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.005 34.790 1504.6132 09:17:25.00M 2015-10-04T08:15:27.559Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.005 34.790 1504.6130 09:17:25.20M 2015-10-04T08:15:27.779Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.010 34.794 1504.6191 09:17:25.39M 2015-10-04T08:15:27.964Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.010 34.794 1504.6200 09:17:25.61M 2015-10-04T08:15:28.169Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.011 34.794 1504.6208 09:17:25.79M 2015-10-04T08:15:28.374Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.011 34.795 1504.6222 09:17:26.01M 2015-10-04T08:15:28.574Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.012 34.795 1504.6224 09:17:26.21M 2015-10-04T08:15:28.779Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.008 34.792 1504.6187 09:17:26.41M 2015-10-04T08:15:28.984Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.008 34.792 1504.6171 09:17:26.61M 2015-10-04T08:15:29.184Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.007 34.791 1504.6162 09:17:26.81M 2015-10-04T08:15:29.389Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.007 34.791 1504.6162 09:17:27.03M 2015-10-04T08:15:29.594Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.010 34.794 1504.6198 09:17:27.23M 2015-10-04T08:15:29.794Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.011 34.795 1504.6213 09:17:27.43M 2015-10-04T08:15:30.013Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.010 34.794 1504.6193 09:17:27.63M 2015-10-04T08:15:30.199Z|I-OCEAN7-304-XXXX| 27.30 14.292 42.010 34.794 1504.6184 09:17:27.83M 2015-10-04T08:15:30.404Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.009 34.793 1504.6180 09:17:28.04M 2015-10-04T08:15:30.609Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.012 34.796 1504.6213 09:17:28.24M 2015-10-04T08:15:30.809Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.013 34.797 1504.6228 09:17:28.44M 2015-10-04T08:15:31.009Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.013 34.797 1504.6237 09:17:28.64M 2015-10-04T08:15:31.215Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.014 34.798 1504.6222 09:17:28.84M 2015-10-04T08:15:31.419Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.007 34.791 1504.6141 09:17:29.06M 2015-10-04T08:15:31.624Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.005 34.790 1504.6132 09:17:29.26M 2015-10-04T08:15:31.824Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.005 34.789 1504.6122 09:17:29.46M 2015-10-04T08:15:32.024Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.003 34.788 1504.6112 09:17:29.65M 2015-10-04T08:15:32.249Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.002 34.787 1504.6108 09:17:29.85M 2015-10-04T08:15:32.434Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.002 34.786 1504.6111 09:17:30.09M 2015-10-04T08:15:32.634Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.001 34.785 1504.6111 09:17:30.27M 2015-10-04T08:15:32.834Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.000 34.785 1504.6105 09:17:30.47M 2015-10-04T08:15:33.044Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.786 1504.6112 09:17:30.67M 2015-10-04T08:15:33.244Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.002 34.787 1504.6118 09:17:30.87M 2015-10-04T08:15:33.444Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.002 34.786 1504.6105 09:17:31.09M 2015-10-04T08:15:33.649Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.005 34.789 1504.6138 09:17:31.28M 2015-10-04T08:15:33.849Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.005 34.790 1504.6138 09:17:31.48M 2015-10-04T08:15:34.057Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.005 34.790 1504.6135 09:17:31.68M 2015-10-04T08:15:34.259Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.005 34.790 1504.6147 09:17:31.88M 2015-10-04T08:15:34.464Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.005 34.790 1504.6152 09:17:32.10M 2015-10-04T08:15:34.664Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.006 34.790 1504.6158 09:17:32.30M 2015-10-04T08:15:34.869Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.006 34.791 1504.6158 09:17:32.50M 2015-10-04T08:15:35.074Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.008 34.792 1504.6167 09:17:32.70M 2015-10-04T08:15:35.274Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.008 34.793 1504.6154 09:17:32.90M 2015-10-04T08:15:35.474Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.008 34.794 1504.6149 09:17:33.12M 2015-10-04T08:15:35.679Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.009 34.794 1504.6144 09:17:33.31M 2015-10-04T08:15:35.893Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.008 34.794 1504.6144 09:17:33.51M 2015-10-04T08:15:36.084Z|I-OCEAN7-304-XXXX| 27.37 14.290 42.008 34.794 1504.6135 09:17:33.71M 2015-10-04T08:15:36.289Z|I-OCEAN7-304-XXXX| 27.37 14.290 42.007 34.794 1504.6124 09:17:33.91M 2015-10-04T08:15:36.494Z|I-OCEAN7-304-XXXX| 27.37 14.290 42.007 34.793 1504.6119 09:17:34.13M 2015-10-04T08:15:36.714Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.006 34.792 1504.6112 09:17:34.33M 2015-10-04T08:15:36.899Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.006 34.792 1504.6113 09:17:34.55M 2015-10-04T08:15:37.104Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.006 34.792 1504.6119 09:17:34.73M 2015-10-04T08:15:37.304Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.007 34.793 1504.6134 09:17:34.93M 2015-10-04T08:15:37.509Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.008 34.793 1504.6136 09:17:35.15M 2015-10-04T08:15:37.709Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.008 34.794 1504.6134 09:17:35.35M 2015-10-04T08:15:37.933Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.009 34.795 1504.6139 09:17:35.54M 2015-10-04T08:15:38.119Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.009 34.795 1504.6146 09:17:35.74M 2015-10-04T08:15:38.324Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.010 34.796 1504.6154 09:17:35.94M 2015-10-04T08:15:38.524Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.010 34.796 1504.6165 09:17:36.16M 2015-10-04T08:15:38.733Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.011 34.797 1504.6176 09:17:36.36M 2015-10-04T08:15:38.929Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.004 34.790 1504.6093 09:17:36.56M 2015-10-04T08:15:39.129Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.007 34.792 1504.6136 09:17:36.76M 2015-10-04T08:15:39.337Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.007 34.792 1504.6150 09:17:36.96M 2015-10-04T08:15:39.539Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.008 34.792 1504.6155 09:17:37.17M 2015-10-04T08:15:39.739Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.007 34.792 1504.6151 09:17:37.37M 2015-10-04T08:15:39.944Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.007 34.792 1504.6147 09:17:37.57M 2015-10-04T08:15:40.149Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.012 34.797 1504.6202 09:17:37.77M 2015-10-04T08:15:40.349Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.012 34.796 1504.6198 09:17:37.97M 2015-10-04T08:15:40.554Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.011 34.795 1504.6185 09:17:38.19M 2015-10-04T08:15:40.754Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.010 34.794 1504.6185 09:17:38.39M 2015-10-04T08:15:40.959Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.009 34.793 1504.6178 09:17:38.58M 2015-10-04T08:15:41.179Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.008 34.792 1504.6166 09:17:38.79M 2015-10-04T08:15:41.364Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.007 34.791 1504.6155 09:17:39.02M 2015-10-04T08:15:41.564Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.006 34.791 1504.6149 09:17:39.21M 2015-10-04T08:15:41.769Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.006 34.791 1504.6145 09:17:39.40M 2015-10-04T08:15:41.977Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.006 34.791 1504.6143 09:17:39.60M 2015-10-04T08:15:42.175Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.007 34.792 1504.6139 09:17:39.80M 2015-10-04T08:15:42.379Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.007 34.792 1504.6139 09:17:40.02M 2015-10-04T08:15:42.584Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.007 34.792 1504.6139 09:17:40.22M 2015-10-04T08:15:42.784Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.006 34.792 1504.6135 09:17:40.42M 2015-10-04T08:15:42.989Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.791 1504.6139 09:17:40.62M 2015-10-04T08:15:43.194Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.005 34.790 1504.6127 09:17:40.82M 2015-10-04T08:15:43.394Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6113 09:17:41.04M 2015-10-04T08:15:43.599Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.004 34.789 1504.6110 09:17:41.23M 2015-10-04T08:15:43.799Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.003 34.788 1504.6106 09:17:41.43M 2015-10-04T08:15:44.004Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.003 34.788 1504.6107 09:17:41.63M 2015-10-04T08:15:44.209Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.003 34.788 1504.6104 09:17:41.83M 2015-10-04T08:15:44.409Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.005 34.790 1504.6129 09:17:42.05M 2015-10-04T08:15:44.617Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.005 34.790 1504.6135 09:17:42.25M 2015-10-04T08:15:44.816Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.790 1504.6146 09:17:42.45M 2015-10-04T08:15:45.019Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.791 1504.6160 09:17:42.65M 2015-10-04T08:15:45.224Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.007 34.791 1504.6174 09:17:42.85M 2015-10-04T08:15:45.424Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.008 34.792 1504.6185 09:17:43.07M 2015-10-04T08:15:45.644Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.009 34.793 1504.6187 09:17:43.26M 2015-10-04T08:15:45.853Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.009 34.793 1504.6179 09:17:43.48M 2015-10-04T08:15:46.034Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.008 34.793 1504.6162 09:17:43.66M 2015-10-04T08:15:46.234Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.007 34.792 1504.6158 09:17:43.86M 2015-10-04T08:15:46.439Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.007 34.791 1504.6149 09:17:44.08M 2015-10-04T08:15:46.644Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6134 09:17:44.28M 2015-10-04T08:15:46.849Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.790 1504.6127 09:17:44.48M 2015-10-04T08:15:47.049Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.005 34.790 1504.6123 09:17:44.68M 2015-10-04T08:15:47.250Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.003 34.788 1504.6124 09:17:44.88M 2015-10-04T08:15:47.456Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.002 34.787 1504.6107 09:17:45.09M 2015-10-04T08:15:47.660Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.000 34.785 1504.6085 09:17:45.30M 2015-10-04T08:15:47.865Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.010 34.794 1504.6201 09:17:45.49M 2015-10-04T08:15:48.065Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.011 34.795 1504.6206 09:17:45.69M 2015-10-04T08:15:48.269Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.012 34.796 1504.6216 09:17:45.89M 2015-10-04T08:15:48.474Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.013 34.797 1504.6235 09:17:46.11M 2015-10-04T08:15:48.674Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.014 34.797 1504.6245 09:17:46.31M 2015-10-04T08:15:48.874Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.015 34.797 1504.6262 09:17:46.51M 2015-10-04T08:15:49.080Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.016 34.798 1504.6274 09:17:46.71M 2015-10-04T08:15:49.285Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.016 34.799 1504.6274 09:17:46.91M 2015-10-04T08:15:49.484Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.016 34.799 1504.6271 09:17:47.13M 2015-10-04T08:15:49.690Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.005 34.789 1504.6158 09:17:47.32M 2015-10-04T08:15:49.899Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.003 34.787 1504.6138 09:17:47.52M 2015-10-04T08:15:50.110Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.001 34.785 1504.6125 09:17:47.72M 2015-10-04T08:15:50.300Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.000 34.783 1504.6111 09:17:47.94M 2015-10-04T08:15:50.505Z|I-OCEAN7-304-XXXX| 27.36 14.294 41.998 34.781 1504.6086 09:17:48.14M 2015-10-04T08:15:50.705Z|I-OCEAN7-304-XXXX| 27.37 14.294 41.996 34.780 1504.6077 09:17:48.34M 2015-10-04T08:15:50.910Z|I-OCEAN7-304-XXXX| 27.31 14.294 41.997 34.781 1504.6067 09:17:48.54M 2015-10-04T08:15:51.110Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.997 34.781 1504.6077 09:17:48.74M 2015-10-04T08:15:51.315Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.998 34.782 1504.6079 09:17:48.94M 2015-10-04T08:15:51.515Z|I-OCEAN7-304-XXXX| 27.39 14.293 41.998 34.783 1504.6094 09:17:49.16M 2015-10-04T08:15:51.720Z|I-OCEAN7-304-XXXX| 27.39 14.293 41.999 34.784 1504.6100 09:17:49.35M 2015-10-04T08:15:51.925Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.000 34.784 1504.6102 09:17:49.55M 2015-10-04T08:15:52.125Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.001 34.785 1504.6116 09:17:49.75M 2015-10-04T08:15:52.330Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.002 34.786 1504.6123 09:17:49.95M 2015-10-04T08:15:52.538Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.000 34.785 1504.6112 09:17:50.17M 2015-10-04T08:15:52.773Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.000 34.784 1504.6099 09:17:50.37M 2015-10-04T08:15:52.940Z|I-OCEAN7-304-XXXX| 27.33 14.293 41.999 34.783 1504.6088 09:17:50.57M 2015-10-04T08:15:53.140Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.999 34.783 1504.6082 09:17:50.77M 2015-10-04T08:15:53.345Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.998 34.782 1504.6078 09:17:50.97M 2015-10-04T08:15:53.550Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.997 34.781 1504.6063 09:17:51.19M 2015-10-04T08:15:53.745Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.005 34.789 1504.6160 09:17:51.39M 2015-10-04T08:15:53.955Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.005 34.789 1504.6168 09:17:51.58M 2015-10-04T08:15:54.155Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.006 34.789 1504.6165 09:17:51.78M 2015-10-04T08:15:54.360Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.010 34.793 1504.6222 09:17:52.00M 2015-10-04T08:15:54.580Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.011 34.793 1504.6233 09:17:52.20M 2015-10-04T08:15:54.765Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.011 34.793 1504.6234 09:17:52.41M 2015-10-04T08:15:54.970Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.011 34.794 1504.6233 09:17:52.60M 2015-10-04T08:15:55.170Z|I-OCEAN7-304-XXXX| 27.30 14.294 42.011 34.793 1504.6224 09:17:52.80M 2015-10-04T08:15:55.370Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.011 34.793 1504.6234 09:17:53.01M 2015-10-04T08:15:55.575Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.011 34.794 1504.6238 09:17:53.21M 2015-10-04T08:15:55.780Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.011 34.794 1504.6240 09:17:53.41M 2015-10-04T08:15:55.980Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.011 34.794 1504.6233 09:17:53.61M 2015-10-04T08:15:56.185Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.011 34.794 1504.6229 09:17:53.81M 2015-10-04T08:15:56.390Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.011 34.795 1504.6222 09:17:54.03M 2015-10-04T08:15:56.590Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.011 34.794 1504.6218 09:17:54.23M 2015-10-04T08:15:56.795Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.010 34.794 1504.6207 09:17:54.43M 2015-10-04T08:15:57.000Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.010 34.794 1504.6198 09:17:54.63M 2015-10-04T08:15:57.213Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.010 34.794 1504.6193 09:17:54.83M 2015-10-04T08:15:57.405Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.010 34.794 1504.6188 09:17:55.05M 2015-10-04T08:15:57.610Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.010 34.794 1504.6185 09:17:55.24M 2015-10-04T08:15:57.810Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.009 34.794 1504.6182 09:17:55.44M 2015-10-04T08:15:58.017Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.009 34.794 1504.6183 09:17:55.64M 2015-10-04T08:15:58.215Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.010 34.794 1504.6190 09:17:55.84M 2015-10-04T08:15:58.420Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.010 34.794 1504.6190 09:17:56.06M 2015-10-04T08:15:58.625Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.010 34.794 1504.6179 09:17:56.26M 2015-10-04T08:15:58.825Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.009 34.793 1504.6178 09:17:56.46M 2015-10-04T08:15:59.045Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.011 34.795 1504.6206 09:17:56.66M 2015-10-04T08:15:59.230Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.012 34.795 1504.6223 09:17:56.87M 2015-10-04T08:15:59.435Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.012 34.796 1504.6229 09:17:57.08M 2015-10-04T08:15:59.635Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.013 34.796 1504.6240 09:17:57.27M 2015-10-04T08:15:59.840Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.013 34.797 1504.6248 09:17:57.47M 2015-10-04T08:16:00.045Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.014 34.797 1504.6244 09:17:57.67M 2015-10-04T08:16:00.245Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.014 34.797 1504.6249 09:17:57.87M 2015-10-04T08:16:00.450Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.015 34.798 1504.6257 09:17:58.09M 2015-10-04T08:16:00.656Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.015 34.798 1504.6259 09:17:58.29M 2015-10-04T08:16:00.855Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.015 34.798 1504.6255 09:17:58.49M 2015-10-04T08:16:01.057Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.014 34.797 1504.6252 09:17:58.69M 2015-10-04T08:16:01.293Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.014 34.797 1504.6261 09:17:58.88M 2015-10-04T08:16:01.465Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.014 34.797 1504.6270 09:17:59.11M 2015-10-04T08:16:01.670Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.014 34.797 1504.6276 09:17:59.30M 2015-10-04T08:16:01.870Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.015 34.797 1504.6283 09:17:59.50M 2015-10-04T08:16:02.075Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.015 34.797 1504.6288 09:17:59.70M 2015-10-04T08:16:02.275Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.014 34.797 1504.6278 09:17:59.90M 2015-10-04T08:16:02.480Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.014 34.797 1504.6277 09:18:00.12M 2015-10-04T08:16:02.680Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.014 34.797 1504.6273 09:18:00.32M 2015-10-04T08:16:02.885Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.014 34.797 1504.6270 09:18:00.52M 2015-10-04T08:16:03.090Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.014 34.796 1504.6281 09:18:00.72M 2015-10-04T08:16:03.290Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.014 34.797 1504.6282 09:18:00.92M 2015-10-04T08:16:03.515Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.015 34.797 1504.6284 09:18:01.13M 2015-10-04T08:16:03.700Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.015 34.797 1504.6276 09:18:01.35M 2015-10-04T08:16:03.900Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.015 34.797 1504.6268 09:18:01.53M 2015-10-04T08:16:04.105Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.015 34.798 1504.6262 09:18:01.73M 2015-10-04T08:16:04.305Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.014 34.798 1504.6252 09:18:01.93M 2015-10-04T08:16:04.510Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.015 34.798 1504.6256 09:18:02.15M 2015-10-04T08:16:04.715Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.015 34.799 1504.6255 09:18:02.35M 2015-10-04T08:16:04.915Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.015 34.799 1504.6265 09:18:02.55M 2015-10-04T08:16:05.115Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.016 34.799 1504.6276 09:18:02.75M 2015-10-04T08:16:05.320Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.017 34.800 1504.6288 09:18:02.94M 2015-10-04T08:16:05.525Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.017 34.800 1504.6290 09:18:03.16M 2015-10-04T08:16:05.725Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.017 34.800 1504.6292 09:18:03.36M 2015-10-04T08:16:05.930Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.017 34.800 1504.6296 09:18:03.56M 2015-10-04T08:16:06.135Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.018 34.801 1504.6296 09:18:03.76M 2015-10-04T08:16:06.340Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.018 34.802 1504.6299 09:18:03.96M 2015-10-04T08:16:06.540Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.013 34.796 1504.6235 09:18:04.18M 2015-10-04T08:16:06.745Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.011 34.795 1504.6223 09:18:04.38M 2015-10-04T08:16:06.945Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.010 34.793 1504.6204 09:18:04.58M 2015-10-04T08:16:07.145Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.009 34.792 1504.6195 09:18:04.78M 2015-10-04T08:16:07.350Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.008 34.791 1504.6194 09:18:04.97M 2015-10-04T08:16:07.555Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.008 34.791 1504.6191 09:18:05.19M 2015-10-04T08:16:07.761Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.007 34.790 1504.6194 09:18:05.39M 2015-10-04T08:16:07.981Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.006 34.790 1504.6177 09:18:05.59M 2015-10-04T08:16:08.165Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.007 34.790 1504.6174 09:18:05.81M 2015-10-04T08:16:08.365Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.007 34.791 1504.6178 09:18:06.01M 2015-10-04T08:16:08.570Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.008 34.792 1504.6180 09:18:06.21M 2015-10-04T08:16:08.775Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.008 34.793 1504.6177 09:18:06.41M 2015-10-04T08:16:08.977Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.009 34.793 1504.6180 09:18:06.61M 2015-10-04T08:16:09.180Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.009 34.793 1504.6188 09:18:06.80M 2015-10-04T08:16:09.380Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.010 34.795 1504.6151 09:18:07.03M 2015-10-04T08:16:09.585Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.011 34.797 1504.6158 09:18:07.22M 2015-10-04T08:16:09.790Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.011 34.798 1504.6160 09:18:07.42M 2015-10-04T08:16:09.995Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.013 34.799 1504.6168 09:18:07.62M 2015-10-04T08:16:10.196Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.014 34.800 1504.6188 09:18:07.82M 2015-10-04T08:16:10.413Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.017 34.803 1504.6217 09:18:08.04M 2015-10-04T08:16:10.600Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.009 34.796 1504.6123 09:18:08.24M 2015-10-04T08:16:10.800Z|I-OCEAN7-304-XXXX| 27.36 14.289 42.008 34.795 1504.6111 09:18:08.44M 2015-10-04T08:16:11.005Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.009 34.796 1504.6124 09:18:08.64M 2015-10-04T08:16:11.210Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.009 34.796 1504.6132 09:18:08.84M 2015-10-04T08:16:11.413Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.011 34.796 1504.6155 09:18:09.06M 2015-10-04T08:16:11.617Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.012 34.798 1504.6179 09:18:09.25M 2015-10-04T08:16:11.820Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.014 34.799 1504.6207 09:18:09.45M 2015-10-04T08:16:12.025Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.015 34.800 1504.6227 09:18:09.65M 2015-10-04T08:16:12.226Z|I-OCEAN7-304-XXXX| 27.30 14.291 42.017 34.801 1504.6234 09:18:09.85M 2015-10-04T08:16:12.446Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.018 34.802 1504.6250 09:18:10.07M 2015-10-04T08:16:12.631Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.017 34.801 1504.6254 09:18:10.28M 2015-10-04T08:16:12.836Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.017 34.801 1504.6261 09:18:10.47M 2015-10-04T08:16:13.041Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.017 34.801 1504.6263 09:18:10.67M 2015-10-04T08:16:13.254Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.016 34.800 1504.6263 09:18:10.87M 2015-10-04T08:16:13.441Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.016 34.799 1504.6265 09:18:11.08M 2015-10-04T08:16:13.646Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.015 34.799 1504.6261 09:18:11.28M 2015-10-04T08:16:13.851Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.002 34.786 1504.6111 09:18:11.48M 2015-10-04T08:16:14.056Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.000 34.784 1504.6101 09:18:11.68M 2015-10-04T08:16:14.257Z|I-OCEAN7-304-XXXX| 27.37 14.293 41.998 34.782 1504.6080 09:18:11.88M 2015-10-04T08:16:14.456Z|I-OCEAN7-304-XXXX| 27.33 14.293 41.996 34.781 1504.6050 09:18:12.10M 2015-10-04T08:16:14.661Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.994 34.779 1504.6019 09:18:12.30M 2015-10-04T08:16:14.866Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.992 34.777 1504.5992 09:18:12.50M 2015-10-04T08:16:15.071Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.990 34.775 1504.5968 09:18:12.70M 2015-10-04T08:16:15.271Z|I-OCEAN7-304-XXXX| 27.39 14.292 41.987 34.773 1504.5951 09:18:12.90M 2015-10-04T08:16:15.476Z|I-OCEAN7-304-XXXX| 27.39 14.292 41.986 34.773 1504.5934 09:18:13.12M 2015-10-04T08:16:15.681Z|I-OCEAN7-304-XXXX| 27.39 14.292 41.985 34.772 1504.5917 09:18:13.31M 2015-10-04T08:16:15.881Z|I-OCEAN7-304-XXXX| 27.39 14.292 41.984 34.771 1504.5907 09:18:13.51M 2015-10-04T08:16:16.086Z|I-OCEAN7-304-XXXX| 27.35 14.292 41.983 34.770 1504.5887 09:18:13.71M 2015-10-04T08:16:16.293Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.982 34.769 1504.5872 09:18:13.91M 2015-10-04T08:16:16.491Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.981 34.768 1504.5859 09:18:14.13M 2015-10-04T08:16:16.691Z|I-OCEAN7-304-XXXX| 27.38 14.292 41.980 34.767 1504.5861 09:18:14.33M 2015-10-04T08:16:16.911Z|I-OCEAN7-304-XXXX| 27.37 14.292 41.979 34.766 1504.5852 09:18:14.53M 2015-10-04T08:16:17.101Z|I-OCEAN7-304-XXXX| 27.37 14.292 41.979 34.766 1504.5844 09:18:14.74M 2015-10-04T08:16:17.306Z|I-OCEAN7-304-XXXX| 27.36 14.291 41.979 34.766 1504.5833 09:18:14.93M 2015-10-04T08:16:17.506Z|I-OCEAN7-304-XXXX| 27.31 14.291 41.979 34.766 1504.5822 09:18:15.15M 2015-10-04T08:16:17.706Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.978 34.766 1504.5826 09:18:15.35M 2015-10-04T08:16:17.911Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.979 34.766 1504.5831 09:18:15.54M 2015-10-04T08:16:18.111Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.979 34.766 1504.5842 09:18:15.74M 2015-10-04T08:16:18.321Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.979 34.766 1504.5848 09:18:15.94M 2015-10-04T08:16:18.521Z|I-OCEAN7-304-XXXX| 27.35 14.292 41.980 34.766 1504.5861 09:18:16.16M 2015-10-04T08:16:18.726Z|I-OCEAN7-304-XXXX| 27.37 14.292 41.980 34.766 1504.5863 09:18:16.36M 2015-10-04T08:16:18.926Z|I-OCEAN7-304-XXXX| 27.39 14.292 41.980 34.766 1504.5865 09:18:16.56M 2015-10-04T08:16:19.126Z|I-OCEAN7-304-XXXX| 27.40 14.292 41.980 34.767 1504.5872 09:18:16.76M 2015-10-04T08:16:19.331Z|I-OCEAN7-304-XXXX| 27.37 14.292 41.981 34.767 1504.5872 09:18:16.95M 2015-10-04T08:16:19.537Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.981 34.768 1504.5878 09:18:17.17M 2015-10-04T08:16:19.741Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.982 34.769 1504.5883 09:18:17.37M 2015-10-04T08:16:19.941Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.995 34.780 1504.6014 09:18:17.57M 2015-10-04T08:16:20.146Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.011 34.796 1504.6195 09:18:17.77M 2015-10-04T08:16:20.346Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.012 34.797 1504.6217 09:18:17.97M 2015-10-04T08:16:20.551Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.014 34.798 1504.6233 09:18:18.19M 2015-10-04T08:16:20.751Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.016 34.799 1504.6255 09:18:18.39M 2015-10-04T08:16:20.961Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.018 34.802 1504.6279 09:18:18.59M 2015-10-04T08:16:21.161Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.020 34.804 1504.6296 09:18:18.79M 2015-10-04T08:16:21.381Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.023 34.806 1504.6323 09:18:19.01M 2015-10-04T08:16:21.566Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.025 34.808 1504.6356 09:18:19.22M 2015-10-04T08:16:21.766Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.026 34.809 1504.6383 09:18:19.40M 2015-10-04T08:16:21.971Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.028 34.810 1504.6411 09:18:19.60M 2015-10-04T08:16:22.177Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.029 34.811 1504.6432 09:18:19.80M 2015-10-04T08:16:22.376Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.031 34.813 1504.6455 09:18:20.02M 2015-10-04T08:16:22.581Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.032 34.813 1504.6459 09:18:20.22M 2015-10-04T08:16:22.781Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.033 34.814 1504.6467 09:18:20.42M 2015-10-04T08:16:22.986Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.034 34.815 1504.6476 09:18:20.62M 2015-10-04T08:16:23.191Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.034 34.815 1504.6476 09:18:20.82M 2015-10-04T08:16:23.391Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.024 34.806 1504.6367 09:18:21.04M 2015-10-04T08:16:23.591Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.023 34.806 1504.6361 09:18:21.23M 2015-10-04T08:16:23.801Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.023 34.805 1504.6354 09:18:21.43M 2015-10-04T08:16:24.001Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.022 34.805 1504.6343 09:18:21.63M 2015-10-04T08:16:24.206Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.013 34.796 1504.6238 09:18:21.83M 2015-10-04T08:16:24.406Z|I-OCEAN7-304-XXXX| 27.30 14.293 42.012 34.795 1504.6232 09:18:22.05M 2015-10-04T08:16:24.606Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.012 34.795 1504.6233 09:18:22.25M 2015-10-04T08:16:24.817Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.012 34.795 1504.6228 09:18:22.45M 2015-10-04T08:16:25.016Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.012 34.796 1504.6216 09:18:22.65M 2015-10-04T08:16:25.221Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.007 34.791 1504.6156 09:18:22.85M 2015-10-04T08:16:25.421Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.007 34.791 1504.6176 09:18:23.07M 2015-10-04T08:16:25.653Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.007 34.791 1504.6176 09:18:23.26M 2015-10-04T08:16:25.846Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.006 34.790 1504.6177 09:18:23.46M 2015-10-04T08:16:26.031Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.996 34.781 1504.6063 09:18:23.68M 2015-10-04T08:16:26.236Z|I-OCEAN7-304-XXXX| 27.33 14.293 41.998 34.782 1504.6078 09:18:23.86M 2015-10-04T08:16:26.436Z|I-OCEAN7-304-XXXX| 27.36 14.293 41.999 34.783 1504.6091 09:18:24.08M 2015-10-04T08:16:26.641Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.000 34.784 1504.6104 09:18:24.28M 2015-10-04T08:16:26.853Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.001 34.785 1504.6115 09:18:24.48M 2015-10-04T08:16:27.046Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.002 34.785 1504.6129 09:18:24.68M 2015-10-04T08:16:27.246Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.003 34.786 1504.6144 09:18:24.87M 2015-10-04T08:16:27.451Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.003 34.787 1504.6145 09:18:25.09M 2015-10-04T08:16:27.656Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.004 34.787 1504.6157 09:18:25.29M 2015-10-04T08:16:27.856Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.003 34.786 1504.6154 09:18:25.49M 2015-10-04T08:16:28.061Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.002 34.786 1504.6141 09:18:25.69M 2015-10-04T08:16:28.261Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.002 34.786 1504.6138 09:18:25.89M 2015-10-04T08:16:28.466Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.002 34.786 1504.6132 09:18:26.11M 2015-10-04T08:16:28.671Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.003 34.787 1504.6132 09:18:26.31M 2015-10-04T08:16:28.871Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.003 34.787 1504.6136 09:18:26.51M 2015-10-04T08:16:29.076Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.003 34.787 1504.6129 09:18:26.71M 2015-10-04T08:16:29.276Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.003 34.787 1504.6127 09:18:26.90M 2015-10-04T08:16:29.481Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.003 34.787 1504.6122 09:18:27.12M 2015-10-04T08:16:29.686Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.002 34.787 1504.6116 09:18:27.32M 2015-10-04T08:16:29.891Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.003 34.787 1504.6118 09:18:27.52M 2015-10-04T08:16:30.091Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.003 34.788 1504.6119 09:18:27.72M 2015-10-04T08:16:30.311Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.003 34.787 1504.6122 09:18:27.92M 2015-10-04T08:16:30.496Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.004 34.788 1504.6133 09:18:28.16M 2015-10-04T08:16:30.701Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.004 34.788 1504.6146 09:18:28.34M 2015-10-04T08:16:30.901Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.005 34.789 1504.6157 09:18:28.54M 2015-10-04T08:16:31.106Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.006 34.789 1504.6165 09:18:28.74M 2015-10-04T08:16:31.311Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.006 34.790 1504.6171 09:18:28.93M 2015-10-04T08:16:31.511Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.005 34.789 1504.6177 09:18:29.15M 2015-10-04T08:16:31.716Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.005 34.788 1504.6171 09:18:29.35M 2015-10-04T08:16:31.921Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.004 34.787 1504.6165 09:18:29.55M 2015-10-04T08:16:32.121Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.004 34.787 1504.6172 09:18:29.75M 2015-10-04T08:16:32.326Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.005 34.787 1504.6184 09:18:29.95M 2015-10-04T08:16:32.532Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.005 34.788 1504.6194 09:18:30.17M 2015-10-04T08:16:32.732Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.000 34.783 1504.6127 09:18:30.37M 2015-10-04T08:16:32.932Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.002 34.785 1504.6144 09:18:30.57M 2015-10-04T08:16:33.137Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.002 34.785 1504.6147 09:18:30.76M 2015-10-04T08:16:33.343Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.003 34.786 1504.6155 09:18:30.96M 2015-10-04T08:16:33.542Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.004 34.787 1504.6163 09:18:31.18M 2015-10-04T08:16:33.747Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.005 34.788 1504.6174 09:18:31.38M 2015-10-04T08:16:33.973Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.005 34.788 1504.6179 09:18:31.58M 2015-10-04T08:16:34.152Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.006 34.789 1504.6195 09:18:31.78M 2015-10-04T08:16:34.356Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.007 34.790 1504.6194 09:18:32.00M 2015-10-04T08:16:34.557Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.007 34.791 1504.6184 09:18:32.20M 2015-10-04T08:16:34.777Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.007 34.791 1504.6176 09:18:32.40M 2015-10-04T08:16:34.967Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.790 1504.6156 09:18:32.61M 2015-10-04T08:16:35.167Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.009 34.793 1504.6183 09:18:32.80M 2015-10-04T08:16:35.372Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.009 34.794 1504.6188 09:18:33.01M 2015-10-04T08:16:35.577Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.010 34.795 1504.6201 09:18:33.21M 2015-10-04T08:16:35.777Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.011 34.795 1504.6202 09:18:33.41M 2015-10-04T08:16:35.981Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.011 34.795 1504.6207 09:18:33.61M 2015-10-04T08:16:36.182Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.012 34.796 1504.6213 09:18:33.81M 2015-10-04T08:16:36.387Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.012 34.796 1504.6224 09:18:34.03M 2015-10-04T08:16:36.587Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.013 34.797 1504.6237 09:18:34.23M 2015-10-04T08:16:36.792Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.014 34.798 1504.6244 09:18:34.43M 2015-10-04T08:16:36.997Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.015 34.798 1504.6262 09:18:34.63M 2015-10-04T08:16:37.197Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.013 34.796 1504.6241 09:18:34.83M 2015-10-04T08:16:37.402Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.011 34.795 1504.6227 09:18:35.04M 2015-10-04T08:16:37.607Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.011 34.794 1504.6222 09:18:35.24M 2015-10-04T08:16:37.807Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.010 34.794 1504.6212 09:18:35.44M 2015-10-04T08:16:38.007Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.010 34.793 1504.6210 09:18:35.64M 2015-10-04T08:16:38.212Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.009 34.793 1504.6208 09:18:35.84M 2015-10-04T08:16:38.422Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.008 34.792 1504.6199 09:18:36.06M 2015-10-04T08:16:38.622Z|I-OCEAN7-304-XXXX| 27.38 14.293 41.958 34.745 1504.5657 09:18:36.26M 2015-10-04T08:16:38.822Z|I-OCEAN7-304-XXXX| 27.37 14.293 41.906 34.697 1504.5094 09:18:36.46M 2015-10-04T08:16:39.027Z|I-OCEAN7-304-XXXX| 27.37 14.294 41.878 34.671 1504.4795 09:18:36.66M 2015-10-04T08:16:39.247Z|I-OCEAN7-304-XXXX| 27.36 14.294 41.870 34.664 1504.4703 09:18:36.86M 2015-10-04T08:16:39.432Z|I-OCEAN7-304-XXXX| 27.36 14.293 41.869 34.663 1504.4686 09:18:37.09M 2015-10-04T08:16:39.637Z|I-OCEAN7-304-XXXX| 27.38 14.293 41.868 34.662 1504.4670 09:18:37.27M 2015-10-04T08:16:39.842Z|I-OCEAN7-304-XXXX| 27.37 14.293 41.830 34.627 1504.4257 09:18:37.47M 2015-10-04T08:16:40.042Z|I-OCEAN7-304-XXXX| 27.37 14.293 41.808 34.607 1504.4014 09:18:37.67M 2015-10-04T08:16:40.247Z|I-OCEAN7-304-XXXX| 27.34 14.293 41.798 34.597 1504.3895 09:18:37.87M 2015-10-04T08:16:40.447Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.762 34.564 1504.3510 09:18:38.09M 2015-10-04T08:16:40.652Z|I-OCEAN7-304-XXXX| 27.36 14.293 41.788 34.588 1504.3798 09:18:38.29M 2015-10-04T08:16:40.852Z|I-OCEAN7-304-XXXX| 27.36 14.293 41.853 34.648 1504.4506 09:18:38.49M 2015-10-04T08:16:41.093Z|I-OCEAN7-304-XXXX| 27.36 14.293 41.907 34.698 1504.5099 09:18:38.69M 2015-10-04T08:16:41.262Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.933 34.722 1504.5378 09:18:38.89M 2015-10-04T08:16:41.462Z|I-OCEAN7-304-XXXX| 27.34 14.294 41.965 34.751 1504.5725 09:18:39.11M 2015-10-04T08:16:41.667Z|I-OCEAN7-304-XXXX| 27.33 14.294 41.988 34.773 1504.5975 09:18:39.30M 2015-10-04T08:16:41.867Z|I-OCEAN7-304-XXXX| 27.33 14.293 41.988 34.773 1504.5970 09:18:39.50M 2015-10-04T08:16:42.072Z|I-OCEAN7-304-XXXX| 27.33 14.293 41.988 34.774 1504.5963 09:18:39.70M 2015-10-04T08:16:42.272Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.998 34.782 1504.6063 09:18:39.90M 2015-10-04T08:16:42.477Z|I-OCEAN7-304-XXXX| 27.35 14.292 41.999 34.784 1504.6073 09:18:40.12M 2015-10-04T08:16:42.682Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.000 34.785 1504.6080 09:18:40.32M 2015-10-04T08:16:42.882Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.999 34.785 1504.6073 09:18:40.52M 2015-10-04T08:16:43.082Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.998 34.784 1504.6060 09:18:40.71M 2015-10-04T08:16:43.287Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.997 34.782 1504.6046 09:18:40.91M 2015-10-04T08:16:43.492Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.996 34.782 1504.6028 09:18:41.13M 2015-10-04T08:16:43.712Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.994 34.780 1504.6008 09:18:41.33M 2015-10-04T08:16:43.899Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.993 34.779 1504.5985 09:18:41.55M 2015-10-04T08:16:44.102Z|I-OCEAN7-304-XXXX| 27.33 14.292 41.993 34.779 1504.5990 09:18:41.73M 2015-10-04T08:16:44.302Z|I-OCEAN7-304-XXXX| 27.37 14.292 41.993 34.779 1504.5991 09:18:41.93M 2015-10-04T08:16:44.507Z|I-OCEAN7-304-XXXX| 27.37 14.292 41.992 34.779 1504.5986 09:18:42.15M 2015-10-04T08:16:44.733Z|I-OCEAN7-304-XXXX| 27.37 14.292 41.992 34.778 1504.5985 09:18:42.35M 2015-10-04T08:16:44.912Z|I-OCEAN7-304-XXXX| 27.35 14.292 41.992 34.778 1504.5988 09:18:42.55M 2015-10-04T08:16:45.112Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.001 34.786 1504.6089 09:18:42.74M 2015-10-04T08:16:45.317Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.002 34.787 1504.6108 09:18:42.94M 2015-10-04T08:16:45.522Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.005 34.789 1504.6146 09:18:43.16M 2015-10-04T08:16:45.722Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.004 34.788 1504.6146 09:18:43.36M 2015-10-04T08:16:45.927Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.004 34.788 1504.6143 09:18:43.56M 2015-10-04T08:16:46.132Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.004 34.788 1504.6144 09:18:43.76M 2015-10-04T08:16:46.332Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.003 34.787 1504.6139 09:18:43.96M 2015-10-04T08:16:46.538Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.003 34.787 1504.6130 09:18:44.18M 2015-10-04T08:16:46.742Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.003 34.787 1504.6133 09:18:44.38M 2015-10-04T08:16:46.947Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.002 34.786 1504.6125 09:18:44.58M 2015-10-04T08:16:47.147Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.001 34.785 1504.6129 09:18:44.78M 2015-10-04T08:16:47.352Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.000 34.784 1504.6115 09:18:44.97M 2015-10-04T08:16:47.552Z|I-OCEAN7-304-XXXX| 27.38 14.294 41.999 34.783 1504.6108 09:18:45.19M 2015-10-04T08:16:47.757Z|I-OCEAN7-304-XXXX| 27.38 14.294 41.998 34.782 1504.6099 09:18:45.39M 2015-10-04T08:16:47.962Z|I-OCEAN7-304-XXXX| 27.37 14.294 41.997 34.781 1504.6085 09:18:45.59M 2015-10-04T08:16:48.177Z|I-OCEAN7-304-XXXX| 27.36 14.294 41.997 34.781 1504.6080 09:18:45.79M 2015-10-04T08:16:48.367Z|I-OCEAN7-304-XXXX| 27.33 14.294 41.996 34.780 1504.6064 09:18:46.03M 2015-10-04T08:16:48.567Z|I-OCEAN7-304-XXXX| 27.37 14.294 41.996 34.780 1504.6068 09:18:46.21M 2015-10-04T08:16:48.767Z|I-OCEAN7-304-XXXX| 27.37 14.294 41.996 34.780 1504.6077 09:18:46.41M 2015-10-04T08:16:48.972Z|I-OCEAN7-304-XXXX| 27.37 14.294 41.998 34.781 1504.6089 09:18:46.60M 2015-10-04T08:16:49.213Z|I-OCEAN7-304-XXXX| 27.37 14.294 41.999 34.782 1504.6101 09:18:46.80M 2015-10-04T08:16:49.382Z|I-OCEAN7-304-XXXX| 27.39 14.294 41.999 34.783 1504.6112 09:18:47.03M 2015-10-04T08:16:49.582Z|I-OCEAN7-304-XXXX| 27.39 14.294 41.999 34.783 1504.6108 09:18:47.22M 2015-10-04T08:16:49.782Z|I-OCEAN7-304-XXXX| 27.39 14.293 41.999 34.783 1504.6101 09:18:47.42M 2015-10-04T08:16:49.992Z|I-OCEAN7-304-XXXX| 27.40 14.293 41.999 34.783 1504.6096 09:18:47.62M 2015-10-04T08:16:50.192Z|I-OCEAN7-304-XXXX| 27.32 14.293 41.998 34.783 1504.6068 09:18:47.82M 2015-10-04T08:16:50.397Z|I-OCEAN7-304-XXXX| 27.32 14.292 41.998 34.783 1504.6058 09:18:48.04M 2015-10-04T08:16:50.597Z|I-OCEAN7-304-XXXX| 27.38 14.292 41.997 34.782 1504.6060 09:18:48.24M 2015-10-04T08:16:50.797Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.997 34.782 1504.6038 09:18:48.44M 2015-10-04T08:16:51.002Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.997 34.782 1504.6031 09:18:48.63M 2015-10-04T08:16:51.207Z|I-OCEAN7-304-XXXX| 27.36 14.292 41.996 34.782 1504.6030 09:18:48.84M 2015-10-04T08:16:51.407Z|I-OCEAN7-304-XXXX| 27.37 14.292 41.996 34.782 1504.6031 09:18:49.05M 2015-10-04T08:16:51.612Z|I-OCEAN7-304-XXXX| 27.38 14.292 41.996 34.782 1504.6025 09:18:49.25M 2015-10-04T08:16:51.818Z|I-OCEAN7-304-XXXX| 27.35 14.291 41.995 34.781 1504.6010 09:18:49.45M 2015-10-04T08:16:52.022Z|I-OCEAN7-304-XXXX| 27.35 14.291 41.994 34.780 1504.6003 09:18:49.65M 2015-10-04T08:16:52.222Z|I-OCEAN7-304-XXXX| 27.32 14.291 41.994 34.780 1504.5992 09:18:49.85M 2015-10-04T08:16:52.427Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.993 34.779 1504.5996 09:18:50.07M 2015-10-04T08:16:52.642Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.993 34.779 1504.6001 09:18:50.27M 2015-10-04T08:16:52.832Z|I-OCEAN7-304-XXXX| 27.34 14.292 41.993 34.779 1504.5991 09:18:50.48M 2015-10-04T08:16:53.032Z|I-OCEAN7-304-XXXX| 27.33 14.291 41.993 34.779 1504.5984 09:18:50.67M 2015-10-04T08:16:53.253Z|I-OCEAN7-304-XXXX| 27.34 14.291 41.993 34.779 1504.5984 09:18:50.86M 2015-10-04T08:16:53.437Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.001 34.787 1504.6075 09:18:51.08M 2015-10-04T08:16:53.643Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.002 34.788 1504.6094 09:18:51.28M 2015-10-04T08:16:53.847Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.003 34.789 1504.6112 09:18:51.48M 2015-10-04T08:16:54.047Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.004 34.789 1504.6118 09:18:51.68M 2015-10-04T08:16:54.252Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.004 34.789 1504.6119 09:18:51.88M 2015-10-04T08:16:54.452Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.004 34.789 1504.6115 09:18:52.10M 2015-10-04T08:16:54.657Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.004 34.790 1504.6112 09:18:52.30M 2015-10-04T08:16:54.862Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.005 34.790 1504.6112 09:18:52.49M 2015-10-04T08:16:55.093Z|I-OCEAN7-304-XXXX| 27.32 14.291 42.006 34.791 1504.6122 09:18:52.69M 2015-10-04T08:16:55.267Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.006 34.791 1504.6121 09:18:52.89M 2015-10-04T08:16:55.467Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.005 34.791 1504.6116 09:18:53.11M 2015-10-04T08:16:55.672Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.006 34.791 1504.6117 09:18:53.31M 2015-10-04T08:16:55.877Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.005 34.791 1504.6116 09:18:53.51M 2015-10-04T08:16:56.082Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.006 34.791 1504.6121 09:18:53.71M 2015-10-04T08:16:56.282Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.006 34.791 1504.6135 09:18:53.91M 2015-10-04T08:16:56.482Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.006 34.791 1504.6138 09:18:54.13M 2015-10-04T08:16:56.687Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.005 34.790 1504.6135 09:18:54.33M 2015-10-04T08:16:56.892Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.005 34.790 1504.6135 09:18:54.53M 2015-10-04T08:16:57.108Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.004 34.789 1504.6138 09:18:54.73M 2015-10-04T08:16:57.292Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.004 34.789 1504.6124 09:18:54.94M 2015-10-04T08:16:57.497Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.004 34.788 1504.6125 09:18:55.14M 2015-10-04T08:16:57.702Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.003 34.788 1504.6119 09:18:55.34M 2015-10-04T08:16:57.902Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.002 34.787 1504.6108 09:18:55.54M 2015-10-04T08:16:58.108Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.001 34.786 1504.6099 09:18:55.74M 2015-10-04T08:16:58.313Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.001 34.786 1504.6089 09:18:55.94M 2015-10-04T08:16:58.518Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.001 34.786 1504.6085 09:18:56.16M 2015-10-04T08:16:58.718Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.001 34.786 1504.6090 09:18:56.36M 2015-10-04T08:16:58.923Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.000 34.785 1504.6097 09:18:56.55M 2015-10-04T08:16:59.123Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.001 34.785 1504.6104 09:18:56.75M 2015-10-04T08:16:59.328Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.001 34.785 1504.6106 09:18:56.95M 2015-10-04T08:16:59.528Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.001 34.786 1504.6107 09:18:57.17M 2015-10-04T08:16:59.733Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.001 34.786 1504.6107 09:18:57.37M 2015-10-04T08:16:59.933Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.001 34.785 1504.6111 09:18:57.57M 2015-10-04T08:17:00.138Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.001 34.786 1504.6095 09:18:57.77M 2015-10-04T08:17:00.374Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.000 34.785 1504.6079 09:18:57.97M 2015-10-04T08:17:00.543Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.000 34.785 1504.6069 09:18:58.19M 2015-10-04T08:17:00.748Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.000 34.785 1504.6069 09:18:58.38M 2015-10-04T08:17:00.948Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.000 34.785 1504.6068 09:18:58.58M 2015-10-04T08:17:01.153Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.000 34.785 1504.6071 09:18:58.78M 2015-10-04T08:17:01.358Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.000 34.785 1504.6069 09:18:59.00M 2015-10-04T08:17:01.578Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.000 34.786 1504.6066 09:18:59.20M 2015-10-04T08:17:01.763Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.000 34.786 1504.6062 09:18:59.42M 2015-10-04T08:17:01.968Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.000 34.786 1504.6068 09:18:59.60M 2015-10-04T08:17:02.168Z|I-OCEAN7-304-XXXX| 27.43 14.291 42.000 34.786 1504.6078 09:18:59.80M 2015-10-04T08:17:02.373Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.000 34.786 1504.6077 09:19:00.02M 2015-10-04T08:17:02.578Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.000 34.786 1504.6077 09:19:00.22M 2015-10-04T08:17:02.778Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.000 34.786 1504.6086 09:19:00.42M 2015-10-04T08:17:02.978Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.000 34.785 1504.6089 09:19:00.61M 2015-10-04T08:17:03.183Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.000 34.785 1504.6094 09:19:00.81M 2015-10-04T08:17:03.388Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.000 34.785 1504.6097 09:19:01.03M 2015-10-04T08:17:03.588Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.000 34.785 1504.6100 09:19:01.23M 2015-10-04T08:17:03.793Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.000 34.784 1504.6097 09:19:01.43M 2015-10-04T08:17:03.998Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.000 34.784 1504.6104 09:19:01.63M 2015-10-04T08:17:04.203Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.000 34.784 1504.6108 09:19:01.83M 2015-10-04T08:17:04.403Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.000 34.783 1504.6140 09:19:02.05M 2015-10-04T08:17:04.608Z|I-OCEAN7-304-XXXX| 27.40 14.294 41.995 34.778 1504.6079 09:19:02.25M 2015-10-04T08:17:04.808Z|I-OCEAN7-304-XXXX| 27.33 14.294 41.995 34.778 1504.6067 09:19:02.45M 2015-10-04T08:17:05.013Z|I-OCEAN7-304-XXXX| 27.38 14.294 41.995 34.778 1504.6077 09:19:02.64M 2015-10-04T08:17:05.218Z|I-OCEAN7-304-XXXX| 27.38 14.294 41.995 34.778 1504.6079 09:19:02.84M 2015-10-04T08:17:05.423Z|I-OCEAN7-304-XXXX| 27.38 14.295 41.995 34.778 1504.6085 09:19:03.06M 2015-10-04T08:17:05.618Z|I-OCEAN7-304-XXXX| 27.38 14.294 41.995 34.778 1504.6080 09:19:03.26M 2015-10-04T08:17:05.823Z|I-OCEAN7-304-XXXX| 27.39 14.294 41.994 34.778 1504.6062 09:19:03.46M 2015-10-04T08:17:06.043Z|I-OCEAN7-304-XXXX| 27.35 14.294 41.994 34.778 1504.6051 09:19:03.66M 2015-10-04T08:17:06.233Z|I-OCEAN7-304-XXXX| 27.36 14.294 41.994 34.778 1504.6056 09:19:03.88M 2015-10-04T08:17:06.433Z|I-OCEAN7-304-XXXX| 27.36 14.294 41.994 34.778 1504.6050 09:19:04.08M 2015-10-04T08:17:06.638Z|I-OCEAN7-304-XXXX| 27.36 14.294 41.995 34.779 1504.6053 09:19:04.28M 2015-10-04T08:17:06.843Z|I-OCEAN7-304-XXXX| 27.38 14.293 41.995 34.780 1504.6061 09:19:04.48M 2015-10-04T08:17:07.043Z|I-OCEAN7-304-XXXX| 27.37 14.293 41.996 34.780 1504.6067 09:19:04.68M 2015-10-04T08:17:07.248Z|I-OCEAN7-304-XXXX| 27.37 14.294 41.997 34.781 1504.6079 09:19:04.87M 2015-10-04T08:17:07.448Z|I-OCEAN7-304-XXXX| 27.37 14.293 41.997 34.781 1504.6080 09:19:05.09M 2015-10-04T08:17:07.653Z|I-OCEAN7-304-XXXX| 27.37 14.293 41.998 34.782 1504.6085 09:19:05.29M 2015-10-04T08:17:07.858Z|I-OCEAN7-304-XXXX| 27.36 14.293 41.998 34.782 1504.6084 09:19:05.49M 2015-10-04T08:17:08.058Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.998 34.783 1504.6080 09:19:05.69M 2015-10-04T08:17:08.263Z|I-OCEAN7-304-XXXX| 27.32 14.293 41.998 34.783 1504.6074 09:19:05.89M 2015-10-04T08:17:08.463Z|I-OCEAN7-304-XXXX| 27.32 14.290 41.998 34.786 1504.6008 09:19:06.11M 2015-10-04T08:17:08.668Z|I-OCEAN7-304-XXXX| 27.37 14.289 41.999 34.786 1504.6008 09:19:06.31M 2015-10-04T08:17:08.873Z|I-OCEAN7-304-XXXX| 27.34 14.289 41.999 34.787 1504.6000 09:19:06.50M 2015-10-04T08:17:09.073Z|I-OCEAN7-304-XXXX| 27.37 14.289 42.000 34.788 1504.6011 09:19:06.70M 2015-10-04T08:17:09.278Z|I-OCEAN7-304-XXXX| 27.37 14.289 42.000 34.788 1504.6011 09:19:06.90M 2015-10-04T08:17:09.478Z|I-OCEAN7-304-XXXX| 27.34 14.289 42.001 34.789 1504.6013 09:19:07.12M 2015-10-04T08:17:09.683Z|I-OCEAN7-304-XXXX| 27.35 14.289 42.001 34.789 1504.6018 09:19:07.32M 2015-10-04T08:17:09.883Z|I-OCEAN7-304-XXXX| 27.35 14.289 42.001 34.788 1504.6021 09:19:07.52M 2015-10-04T08:17:10.088Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.001 34.788 1504.6034 09:19:07.72M 2015-10-04T08:17:10.288Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.001 34.788 1504.6044 09:19:07.92M 2015-10-04T08:17:10.508Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.002 34.788 1504.6053 09:19:08.13M 2015-10-04T08:17:10.698Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.002 34.788 1504.6066 09:19:08.35M 2015-10-04T08:17:10.898Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.001 34.787 1504.6073 09:19:08.53M 2015-10-04T08:17:11.103Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.001 34.787 1504.6080 09:19:08.73M 2015-10-04T08:17:11.303Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.002 34.787 1504.6094 09:19:08.93M 2015-10-04T08:17:11.508Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.002 34.787 1504.6099 09:19:09.15M 2015-10-04T08:17:11.713Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.002 34.787 1504.6101 09:19:09.35M 2015-10-04T08:17:11.913Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.002 34.787 1504.6107 09:19:09.55M 2015-10-04T08:17:12.118Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.002 34.787 1504.6101 09:19:09.75M 2015-10-04T08:17:12.323Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.002 34.787 1504.6104 09:19:09.95M 2015-10-04T08:17:12.523Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.003 34.788 1504.6102 09:19:10.17M 2015-10-04T08:17:12.728Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.003 34.789 1504.6104 09:19:10.36M 2015-10-04T08:17:12.933Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.004 34.789 1504.6106 09:19:10.56M 2015-10-04T08:17:13.133Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.003 34.789 1504.6102 09:19:10.76M 2015-10-04T08:17:13.338Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.003 34.789 1504.6088 09:19:10.96M 2015-10-04T08:17:13.538Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.002 34.788 1504.6083 09:19:11.18M 2015-10-04T08:17:13.743Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.002 34.788 1504.6080 09:19:11.38M 2015-10-04T08:17:13.943Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.002 34.789 1504.6078 09:19:11.58M 2015-10-04T08:17:14.148Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.002 34.788 1504.6082 09:19:11.78M 2015-10-04T08:17:14.353Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.002 34.788 1504.6080 09:19:12.00M 2015-10-04T08:17:14.553Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.002 34.787 1504.6084 09:19:12.20M 2015-10-04T08:17:14.758Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.002 34.787 1504.6102 09:19:12.39M 2015-10-04T08:17:14.978Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.002 34.787 1504.6106 09:19:12.60M 2015-10-04T08:17:15.163Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.002 34.787 1504.6122 09:19:12.81M 2015-10-04T08:17:15.363Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.002 34.785 1504.6127 09:19:13.01M 2015-10-04T08:17:15.568Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.001 34.785 1504.6127 09:19:13.21M 2015-10-04T08:17:15.768Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.001 34.784 1504.6134 09:19:13.41M 2015-10-04T08:17:15.978Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.001 34.784 1504.6128 09:19:13.61M 2015-10-04T08:17:16.178Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.000 34.784 1504.6123 09:19:13.81M 2015-10-04T08:17:16.383Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.001 34.784 1504.6122 09:19:14.03M 2015-10-04T08:17:16.583Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.002 34.785 1504.6129 09:19:14.23M 2015-10-04T08:17:16.788Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.002 34.785 1504.6121 09:19:14.42M 2015-10-04T08:17:16.988Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.002 34.786 1504.6124 09:19:14.62M 2015-10-04T08:17:17.193Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.002 34.786 1504.6122 09:19:14.82M 2015-10-04T08:17:17.398Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.002 34.786 1504.6127 09:19:15.04M 2015-10-04T08:17:17.603Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.003 34.786 1504.6135 09:19:15.24M 2015-10-04T08:17:17.803Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.003 34.787 1504.6132 09:19:15.44M 2015-10-04T08:17:18.008Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.003 34.787 1504.6138 09:19:15.64M 2015-10-04T08:17:18.208Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.003 34.787 1504.6130 09:19:15.84M 2015-10-04T08:17:18.413Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.003 34.788 1504.6125 09:19:16.06M 2015-10-04T08:17:18.613Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.003 34.788 1504.6125 09:19:16.25M 2015-10-04T08:17:18.819Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.003 34.788 1504.6124 09:19:16.45M 2015-10-04T08:17:19.023Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.003 34.788 1504.6124 09:19:16.65M 2015-10-04T08:17:19.223Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.003 34.787 1504.6129 09:19:16.85M 2015-10-04T08:17:19.443Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.003 34.787 1504.6141 09:19:17.07M 2015-10-04T08:17:19.628Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.003 34.787 1504.6132 09:19:17.29M 2015-10-04T08:17:19.833Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.003 34.787 1504.6133 09:19:17.47M 2015-10-04T08:17:20.038Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.003 34.787 1504.6135 09:19:17.67M 2015-10-04T08:17:20.238Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.003 34.787 1504.6134 09:19:17.87M 2015-10-04T08:17:20.443Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.003 34.787 1504.6132 09:19:18.09M 2015-10-04T08:17:20.654Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.003 34.788 1504.6127 09:19:18.29M 2015-10-04T08:17:20.849Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.003 34.788 1504.6118 09:19:18.49M 2015-10-04T08:17:21.055Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.003 34.788 1504.6117 09:19:18.68M 2015-10-04T08:17:21.254Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.003 34.786 1504.6155 09:19:18.88M 2015-10-04T08:17:21.459Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.003 34.786 1504.6166 09:19:19.10M 2015-10-04T08:17:21.659Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.004 34.786 1504.6169 09:19:19.30M 2015-10-04T08:17:21.859Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.004 34.786 1504.6179 09:19:19.50M 2015-10-04T08:17:22.069Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.004 34.787 1504.6188 09:19:19.70M 2015-10-04T08:17:22.269Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.004 34.786 1504.6184 09:19:19.90M 2015-10-04T08:17:22.474Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.004 34.786 1504.6183 09:19:20.12M 2015-10-04T08:17:22.674Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.004 34.786 1504.6182 09:19:20.32M 2015-10-04T08:17:22.879Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.004 34.787 1504.6179 09:19:20.51M 2015-10-04T08:17:23.079Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.004 34.787 1504.6178 09:19:20.71M 2015-10-04T08:17:23.284Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.005 34.788 1504.6177 09:19:20.91M 2015-10-04T08:17:23.489Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.005 34.788 1504.6176 09:19:21.13M 2015-10-04T08:17:23.689Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.005 34.788 1504.6168 09:19:21.33M 2015-10-04T08:17:23.909Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.005 34.788 1504.6168 09:19:21.53M 2015-10-04T08:17:24.099Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.005 34.789 1504.6168 09:19:21.74M 2015-10-04T08:17:24.333Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.006 34.790 1504.6169 09:19:21.93M 2015-10-04T08:17:24.504Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.006 34.790 1504.6163 09:19:22.15M 2015-10-04T08:17:24.733Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.006 34.790 1504.6162 09:19:22.34M 2015-10-04T08:17:24.909Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.006 34.790 1504.6157 09:19:22.54M 2015-10-04T08:17:25.114Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.791 1504.6152 09:19:22.74M 2015-10-04T08:17:25.319Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.007 34.791 1504.6145 09:19:22.94M 2015-10-04T08:17:25.519Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.007 34.792 1504.6165 09:19:23.16M 2015-10-04T08:17:25.724Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.007 34.792 1504.6169 09:19:23.36M 2015-10-04T08:17:25.924Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.008 34.792 1504.6172 09:19:23.56M 2015-10-04T08:17:26.129Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.008 34.792 1504.6183 09:19:23.76M 2015-10-04T08:17:26.329Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.009 34.793 1504.6173 09:19:23.96M 2015-10-04T08:17:26.534Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.009 34.793 1504.6172 09:19:24.17M 2015-10-04T08:17:26.739Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.009 34.793 1504.6173 09:19:24.37M 2015-10-04T08:17:26.939Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.009 34.794 1504.6171 09:19:24.57M 2015-10-04T08:17:27.144Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.009 34.794 1504.6169 09:19:24.77M 2015-10-04T08:17:27.349Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.009 34.794 1504.6167 09:19:24.97M 2015-10-04T08:17:27.549Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.009 34.795 1504.6163 09:19:25.19M 2015-10-04T08:17:27.749Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.009 34.795 1504.6154 09:19:25.39M 2015-10-04T08:17:27.954Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.009 34.795 1504.6155 09:19:25.59M 2015-10-04T08:17:28.159Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.010 34.795 1504.6154 09:19:25.79M 2015-10-04T08:17:28.379Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.010 34.795 1504.6152 09:19:26.01M 2015-10-04T08:17:28.564Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.010 34.796 1504.6157 09:19:26.22M 2015-10-04T08:17:28.769Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.009 34.795 1504.6157 09:19:26.40M 2015-10-04T08:17:28.969Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.009 34.795 1504.6151 09:19:26.60M 2015-10-04T08:17:29.174Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.009 34.794 1504.6152 09:19:26.80M 2015-10-04T08:17:29.374Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.009 34.794 1504.6163 09:19:27.02M 2015-10-04T08:17:29.579Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.009 34.794 1504.6173 09:19:27.22M 2015-10-04T08:17:29.779Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.009 34.794 1504.6174 09:19:27.42M 2015-10-04T08:17:29.989Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.009 34.794 1504.6176 09:19:27.62M 2015-10-04T08:17:30.184Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.009 34.794 1504.6161 09:19:27.82M 2015-10-04T08:17:30.389Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.009 34.794 1504.6154 09:19:28.03M 2015-10-04T08:17:30.594Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.009 34.794 1504.6152 09:19:28.24M 2015-10-04T08:17:30.799Z|I-OCEAN7-304-XXXX| 27.31 14.291 42.009 34.794 1504.6140 09:19:28.43M 2015-10-04T08:17:30.999Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.009 34.795 1504.6144 09:19:28.64M 2015-10-04T08:17:31.204Z|I-OCEAN7-304-XXXX| 27.37 14.290 42.009 34.795 1504.6136 09:19:28.83M 2015-10-04T08:17:31.404Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.008 34.794 1504.6123 09:19:29.05M 2015-10-04T08:17:31.609Z|I-OCEAN7-304-XXXX| 27.34 14.290 42.008 34.794 1504.6119 09:19:29.25M 2015-10-04T08:17:31.814Z|I-OCEAN7-304-XXXX| 27.33 14.290 42.008 34.795 1504.6125 09:19:29.45M 2015-10-04T08:17:32.014Z|I-OCEAN7-304-XXXX| 27.39 14.290 42.003 34.790 1504.6084 09:19:29.65M 2015-10-04T08:17:32.253Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.006 34.792 1504.6124 09:19:29.85M 2015-10-04T08:17:32.454Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.006 34.792 1504.6129 09:19:30.07M 2015-10-04T08:17:32.624Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.006 34.791 1504.6123 09:19:30.26M 2015-10-04T08:17:32.839Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.005 34.790 1504.6124 09:19:30.46M 2015-10-04T08:17:33.029Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.005 34.790 1504.6128 09:19:30.68M 2015-10-04T08:17:33.234Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.004 34.789 1504.6132 09:19:30.86M 2015-10-04T08:17:33.434Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.004 34.788 1504.6130 09:19:31.08M 2015-10-04T08:17:33.639Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.002 34.787 1504.6125 09:19:31.28M 2015-10-04T08:17:33.844Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.001 34.786 1504.6117 09:19:31.48M 2015-10-04T08:17:34.044Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.001 34.786 1504.6119 09:19:31.68M 2015-10-04T08:17:34.244Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.002 34.786 1504.6123 09:19:31.88M 2015-10-04T08:17:34.449Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.001 34.786 1504.6122 09:19:32.09M 2015-10-04T08:17:34.654Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.002 34.786 1504.6123 09:19:32.29M 2015-10-04T08:17:34.893Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.001 34.785 1504.6113 09:19:32.49M 2015-10-04T08:17:35.067Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.001 34.785 1504.6108 09:19:32.69M 2015-10-04T08:17:35.264Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.001 34.786 1504.6105 09:19:32.89M 2015-10-04T08:17:35.464Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.001 34.785 1504.6097 09:19:33.11M 2015-10-04T08:17:35.669Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.791 1504.6162 09:19:33.31M 2015-10-04T08:17:35.874Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.007 34.791 1504.6163 09:19:33.51M 2015-10-04T08:17:36.074Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.008 34.792 1504.6169 09:19:33.71M 2015-10-04T08:17:36.279Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.009 34.793 1504.6173 09:19:33.90M 2015-10-04T08:17:36.479Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6144 09:19:34.12M 2015-10-04T08:17:36.684Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.005 34.790 1504.6128 09:19:34.32M 2015-10-04T08:17:36.889Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.004 34.789 1504.6122 09:19:34.53M 2015-10-04T08:17:37.094Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.003 34.788 1504.6108 09:19:34.72M 2015-10-04T08:17:37.309Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.006 34.790 1504.6172 09:19:34.92M 2015-10-04T08:17:37.499Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.007 34.791 1504.6184 09:19:35.16M 2015-10-04T08:17:37.699Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.008 34.791 1504.6204 09:19:35.34M 2015-10-04T08:17:37.904Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.009 34.792 1504.6211 09:19:35.54M 2015-10-04T08:17:38.109Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.009 34.792 1504.6215 09:19:35.74M 2015-10-04T08:17:38.309Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.010 34.792 1504.6226 09:19:35.94M 2015-10-04T08:17:38.533Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.011 34.793 1504.6237 09:19:36.16M 2015-10-04T08:17:38.714Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.012 34.795 1504.6259 09:19:36.36M 2015-10-04T08:17:38.933Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.013 34.795 1504.6262 09:19:36.55M 2015-10-04T08:17:39.124Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.008 34.791 1504.6210 09:19:36.75M 2015-10-04T08:17:39.324Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.008 34.790 1504.6207 09:19:36.95M 2015-10-04T08:17:39.529Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.007 34.790 1504.6198 09:19:37.17M 2015-10-04T08:17:39.729Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.009 34.792 1504.6208 09:19:37.37M 2015-10-04T08:17:39.937Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.009 34.792 1504.6200 09:19:37.57M 2015-10-04T08:17:40.139Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.009 34.793 1504.6201 09:19:37.77M 2015-10-04T08:17:40.339Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.010 34.793 1504.6207 09:19:37.97M 2015-10-04T08:17:40.544Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.010 34.794 1504.6195 09:19:38.18M 2015-10-04T08:17:40.744Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.010 34.794 1504.6188 09:19:38.38M 2015-10-04T08:17:40.949Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.010 34.794 1504.6179 09:19:38.58M 2015-10-04T08:17:41.149Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.010 34.795 1504.6177 09:19:38.78M 2015-10-04T08:17:41.354Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.009 34.794 1504.6165 09:19:39.00M 2015-10-04T08:17:41.559Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.008 34.793 1504.6163 09:19:39.20M 2015-10-04T08:17:41.775Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.008 34.793 1504.6154 09:19:39.40M 2015-10-04T08:17:41.964Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.007 34.792 1504.6147 09:19:39.61M 2015-10-04T08:17:42.164Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.007 34.792 1504.6140 09:19:39.80M 2015-10-04T08:17:42.369Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.006 34.791 1504.6134 09:19:40.01M 2015-10-04T08:17:42.569Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.006 34.791 1504.6129 09:19:40.21M 2015-10-04T08:17:42.776Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.006 34.791 1504.6134 09:19:40.41M 2015-10-04T08:17:42.980Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.006 34.791 1504.6140 09:19:40.61M 2015-10-04T08:17:43.185Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.007 34.791 1504.6149 09:19:40.81M 2015-10-04T08:17:43.385Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.007 34.791 1504.6154 09:19:41.03M 2015-10-04T08:17:43.590Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.007 34.791 1504.6161 09:19:41.23M 2015-10-04T08:17:43.790Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.007 34.791 1504.6174 09:19:41.43M 2015-10-04T08:17:43.994Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.007 34.791 1504.6183 09:19:41.63M 2015-10-04T08:17:44.199Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.008 34.791 1504.6185 09:19:41.83M 2015-10-04T08:17:44.399Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.008 34.791 1504.6188 09:19:42.05M 2015-10-04T08:17:44.614Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.008 34.791 1504.6189 09:19:42.25M 2015-10-04T08:17:44.805Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.008 34.791 1504.6189 09:19:42.44M 2015-10-04T08:17:45.009Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.007 34.791 1504.6183 09:19:42.64M 2015-10-04T08:17:45.209Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.008 34.791 1504.6191 09:19:42.84M 2015-10-04T08:17:45.416Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.008 34.792 1504.6189 09:19:43.06M 2015-10-04T08:17:45.620Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.008 34.792 1504.6183 09:19:43.26M 2015-10-04T08:17:45.820Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.008 34.792 1504.6178 09:19:43.46M 2015-10-04T08:17:46.025Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.007 34.791 1504.6174 09:19:43.66M 2015-10-04T08:17:46.245Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.007 34.791 1504.6171 09:19:43.86M 2015-10-04T08:17:46.430Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.007 34.791 1504.6167 09:19:44.09M 2015-10-04T08:17:46.635Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.006 34.790 1504.6166 09:19:44.27M 2015-10-04T08:17:46.835Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.005 34.789 1504.6163 09:19:44.47M 2015-10-04T08:17:47.040Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.005 34.789 1504.6155 09:19:44.67M 2015-10-04T08:17:47.245Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.005 34.789 1504.6157 09:19:44.87M 2015-10-04T08:17:47.445Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.005 34.789 1504.6169 09:19:45.09M 2015-10-04T08:17:47.650Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.005 34.789 1504.6160 09:19:45.29M 2015-10-04T08:17:47.850Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.006 34.790 1504.6155 09:19:45.49M 2015-10-04T08:17:48.056Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.007 34.791 1504.6162 09:19:45.69M 2015-10-04T08:17:48.255Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.007 34.792 1504.6156 09:19:45.89M 2015-10-04T08:17:48.460Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.007 34.793 1504.6149 09:19:46.10M 2015-10-04T08:17:48.665Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.008 34.794 1504.6149 09:19:46.30M 2015-10-04T08:17:48.865Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.008 34.794 1504.6147 09:19:46.50M 2015-10-04T08:17:49.070Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.008 34.793 1504.6145 09:19:46.70M 2015-10-04T08:17:49.275Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.008 34.793 1504.6145 09:19:46.90M 2015-10-04T08:17:49.475Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.008 34.793 1504.6140 09:19:47.12M 2015-10-04T08:17:49.680Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.008 34.794 1504.6140 09:19:47.32M 2015-10-04T08:17:49.880Z|I-OCEAN7-304-XXXX| 27.38 14.290 42.009 34.795 1504.6146 09:19:47.52M 2015-10-04T08:17:50.085Z|I-OCEAN7-304-XXXX| 27.38 14.290 42.010 34.796 1504.6147 09:19:47.72M 2015-10-04T08:17:50.285Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.010 34.797 1504.6145 09:19:47.92M 2015-10-04T08:17:50.490Z|I-OCEAN7-304-XXXX| 27.36 14.290 42.011 34.797 1504.6144 09:19:48.13M 2015-10-04T08:17:50.710Z|I-OCEAN7-304-XXXX| 27.31 14.290 42.011 34.798 1504.6143 09:19:48.33M 2015-10-04T08:17:50.900Z|I-OCEAN7-304-XXXX| 27.32 14.290 42.005 34.792 1504.6082 09:19:48.55M 2015-10-04T08:17:51.100Z|I-OCEAN7-304-XXXX| 27.35 14.290 42.007 34.794 1504.6116 09:19:48.73M 2015-10-04T08:17:51.305Z|I-OCEAN7-304-XXXX| 27.38 14.290 42.009 34.795 1504.6141 09:19:48.93M 2015-10-04T08:17:51.505Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.010 34.796 1504.6161 09:19:49.15M 2015-10-04T08:17:51.705Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.012 34.797 1504.6184 09:19:49.35M 2015-10-04T08:17:51.915Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.013 34.798 1504.6199 09:19:49.55M 2015-10-04T08:17:52.133Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.014 34.799 1504.6219 09:19:49.75M 2015-10-04T08:17:52.315Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.016 34.801 1504.6234 09:19:49.95M 2015-10-04T08:17:52.520Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.012 34.797 1504.6195 09:19:50.16M 2015-10-04T08:17:52.725Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.011 34.796 1504.6194 09:19:50.36M 2015-10-04T08:17:52.925Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.010 34.795 1504.6185 09:19:50.56M 2015-10-04T08:17:53.130Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.009 34.793 1504.6178 09:19:50.76M 2015-10-04T08:17:53.336Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.007 34.792 1504.6155 09:19:50.96M 2015-10-04T08:17:53.535Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.006 34.791 1504.6146 09:19:51.18M 2015-10-04T08:17:53.740Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.005 34.790 1504.6140 09:19:51.38M 2015-10-04T08:17:53.940Z|I-OCEAN7-304-XXXX| 27.32 14.293 42.010 34.794 1504.6194 09:19:51.58M 2015-10-04T08:17:54.147Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.008 34.792 1504.6171 09:19:51.78M 2015-10-04T08:17:54.350Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.007 34.791 1504.6157 09:19:52.00M 2015-10-04T08:17:54.550Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.006 34.790 1504.6161 09:19:52.19M 2015-10-04T08:17:54.755Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.005 34.789 1504.6157 09:19:52.39M 2015-10-04T08:17:54.955Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.005 34.789 1504.6149 09:19:52.59M 2015-10-04T08:17:55.180Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.005 34.789 1504.6150 09:19:52.79M 2015-10-04T08:17:55.365Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.005 34.789 1504.6152 09:19:53.03M 2015-10-04T08:17:55.565Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.005 34.789 1504.6147 09:19:53.21M 2015-10-04T08:17:55.765Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.006 34.790 1504.6160 09:19:53.41M 2015-10-04T08:17:55.976Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.007 34.791 1504.6169 09:19:53.61M 2015-10-04T08:17:56.175Z|I-OCEAN7-304-XXXX| 27.38 14.293 41.997 34.781 1504.6061 09:19:53.81M 2015-10-04T08:17:56.380Z|I-OCEAN7-304-XXXX| 27.42 14.293 41.996 34.781 1504.6056 09:19:54.03M 2015-10-04T08:17:56.580Z|I-OCEAN7-304-XXXX| 27.40 14.292 41.999 34.784 1504.6085 09:19:54.23M 2015-10-04T08:17:56.785Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.000 34.785 1504.6079 09:19:54.42M 2015-10-04T08:17:56.985Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.001 34.786 1504.6089 09:19:54.62M 2015-10-04T08:17:57.190Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.002 34.787 1504.6091 09:19:54.82M 2015-10-04T08:17:57.390Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.002 34.787 1504.6099 09:19:55.04M 2015-10-04T08:17:57.595Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.002 34.788 1504.6101 09:19:55.24M 2015-10-04T08:17:57.800Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.003 34.789 1504.6106 09:19:55.44M 2015-10-04T08:17:58.005Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.005 34.790 1504.6118 09:19:55.63M 2015-10-04T08:17:58.205Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.006 34.791 1504.6127 09:19:55.84M 2015-10-04T08:17:58.410Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.005 34.791 1504.6129 09:19:56.05M 2015-10-04T08:17:58.610Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.006 34.791 1504.6125 09:19:56.25M 2015-10-04T08:17:58.815Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.006 34.792 1504.6130 09:19:56.45M 2015-10-04T08:17:59.017Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.008 34.793 1504.6145 09:19:56.65M 2015-10-04T08:17:59.220Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.008 34.794 1504.6154 09:19:56.85M 2015-10-04T08:17:59.425Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.008 34.793 1504.6147 09:19:57.07M 2015-10-04T08:17:59.645Z|I-OCEAN7-304-XXXX| 27.34 14.291 42.007 34.792 1504.6136 09:19:57.27M 2015-10-04T08:17:59.830Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.006 34.791 1504.6132 09:19:57.49M 2015-10-04T08:18:00.035Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.005 34.791 1504.6119 09:19:57.67M 2015-10-04T08:18:00.235Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.011 34.797 1504.6184 09:19:57.87M 2015-10-04T08:18:00.440Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.010 34.795 1504.6171 09:19:58.09M 2015-10-04T08:18:00.640Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.009 34.794 1504.6180 09:19:58.28M 2015-10-04T08:18:00.845Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.009 34.793 1504.6184 09:19:58.48M 2015-10-04T08:18:01.050Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.008 34.792 1504.6183 09:19:58.68M 2015-10-04T08:18:01.250Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.007 34.791 1504.6182 09:19:58.88M 2015-10-04T08:18:01.455Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.006 34.790 1504.6174 09:19:59.10M 2015-10-04T08:18:01.657Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.005 34.789 1504.6166 09:19:59.30M 2015-10-04T08:18:01.860Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.004 34.788 1504.6155 09:19:59.50M 2015-10-04T08:18:02.065Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.005 34.788 1504.6162 09:19:59.70M 2015-10-04T08:18:02.265Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.005 34.788 1504.6179 09:19:59.90M 2015-10-04T08:18:02.470Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.006 34.789 1504.6188 09:20:00.12M 2015-10-04T08:18:02.671Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.006 34.789 1504.6198 09:20:00.31M 2015-10-04T08:18:02.875Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.007 34.789 1504.6212 09:20:00.51M 2015-10-04T08:18:03.080Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.007 34.789 1504.6224 09:20:00.71M 2015-10-04T08:18:03.280Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.007 34.789 1504.6222 09:20:00.91M 2015-10-04T08:18:03.485Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.008 34.790 1504.6218 09:20:01.13M 2015-10-04T08:18:03.685Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.007 34.790 1504.6202 09:20:01.33M 2015-10-04T08:18:03.890Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.007 34.790 1504.6191 09:20:01.53M 2015-10-04T08:18:04.110Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.006 34.790 1504.6180 09:20:01.73M 2015-10-04T08:18:04.297Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.008 34.791 1504.6196 09:20:01.94M 2015-10-04T08:18:04.500Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.007 34.791 1504.6184 09:20:02.14M 2015-10-04T08:18:04.700Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.008 34.791 1504.6189 09:20:02.35M 2015-10-04T08:18:04.905Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.008 34.792 1504.6189 09:20:02.54M 2015-10-04T08:18:05.110Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.009 34.793 1504.6183 09:20:02.74M 2015-10-04T08:18:05.310Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.009 34.794 1504.6194 09:20:02.94M 2015-10-04T08:18:05.515Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.010 34.794 1504.6199 09:20:03.16M 2015-10-04T08:18:05.720Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.011 34.796 1504.6198 09:20:03.36M 2015-10-04T08:18:05.920Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.011 34.796 1504.6193 09:20:03.56M 2015-10-04T08:18:06.126Z|I-OCEAN7-304-XXXX| 27.42 14.291 42.011 34.796 1504.6199 09:20:03.76M 2015-10-04T08:18:06.330Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.011 34.796 1504.6191 09:20:03.96M 2015-10-04T08:18:06.530Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.011 34.795 1504.6187 09:20:04.18M 2015-10-04T08:18:06.730Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.011 34.795 1504.6195 09:20:04.37M 2015-10-04T08:18:06.938Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.011 34.795 1504.6199 09:20:04.57M 2015-10-04T08:18:07.140Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.011 34.795 1504.6189 09:20:04.77M 2015-10-04T08:18:07.340Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.010 34.794 1504.6189 09:20:04.97M 2015-10-04T08:18:07.545Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.009 34.794 1504.6173 09:20:05.19M 2015-10-04T08:18:07.746Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.008 34.793 1504.6155 09:20:05.39M 2015-10-04T08:18:07.951Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.007 34.792 1504.6141 09:20:05.59M 2015-10-04T08:18:08.156Z|I-OCEAN7-304-XXXX| 27.31 14.292 42.007 34.792 1504.6136 09:20:05.79M 2015-10-04T08:18:08.361Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.006 34.791 1504.6136 09:20:06.01M 2015-10-04T08:18:08.576Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6136 09:20:06.20M 2015-10-04T08:18:08.761Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.006 34.791 1504.6150 09:20:06.42M 2015-10-04T08:18:08.966Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6154 09:20:06.60M 2015-10-04T08:18:09.166Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.006 34.790 1504.6160 09:20:06.80M 2015-10-04T08:18:09.371Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.006 34.790 1504.6165 09:20:07.02M 2015-10-04T08:18:09.577Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.013 34.796 1504.6238 09:20:07.22M 2015-10-04T08:18:09.781Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.013 34.797 1504.6241 09:20:07.42M 2015-10-04T08:18:09.976Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.010 34.794 1504.6207 09:20:07.62M 2015-10-04T08:18:10.181Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.010 34.794 1504.6202 09:20:07.81M 2015-10-04T08:18:10.386Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.003 34.787 1504.6121 09:20:08.03M 2015-10-04T08:18:10.591Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.002 34.787 1504.6124 09:20:08.23M 2015-10-04T08:18:10.791Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.003 34.787 1504.6132 09:20:08.43M 2015-10-04T08:18:10.996Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.003 34.787 1504.6135 09:20:08.63M 2015-10-04T08:18:11.201Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.003 34.787 1504.6139 09:20:08.83M 2015-10-04T08:18:11.406Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.003 34.787 1504.6141 09:20:09.05M 2015-10-04T08:18:11.606Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.003 34.787 1504.6138 09:20:09.25M 2015-10-04T08:18:11.806Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.004 34.787 1504.6150 09:20:09.45M 2015-10-04T08:18:12.011Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.004 34.788 1504.6155 09:20:09.65M 2015-10-04T08:18:12.218Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.005 34.788 1504.6156 09:20:09.84M 2015-10-04T08:18:12.417Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.005 34.789 1504.6168 09:20:10.06M 2015-10-04T08:18:12.621Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.006 34.790 1504.6183 09:20:10.26M 2015-10-04T08:18:12.826Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.005 34.788 1504.6173 09:20:10.46M 2015-10-04T08:18:13.046Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.004 34.788 1504.6167 09:20:10.66M 2015-10-04T08:18:13.231Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.004 34.787 1504.6152 09:20:10.88M 2015-10-04T08:18:13.431Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.005 34.789 1504.6162 09:20:11.08M 2015-10-04T08:18:13.641Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.005 34.789 1504.6161 09:20:11.28M 2015-10-04T08:18:13.841Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.005 34.789 1504.6151 09:20:11.48M 2015-10-04T08:18:14.041Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.012 34.795 1504.6217 09:20:11.68M 2015-10-04T08:18:14.246Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.012 34.795 1504.6222 09:20:11.88M 2015-10-04T08:18:14.446Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.012 34.795 1504.6223 09:20:12.09M 2015-10-04T08:18:14.651Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.011 34.795 1504.6222 09:20:12.29M 2015-10-04T08:18:14.860Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.011 34.794 1504.6228 09:20:12.49M 2015-10-04T08:18:15.056Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.010 34.794 1504.6223 09:20:12.69M 2015-10-04T08:18:15.256Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.013 34.796 1504.6241 09:20:12.89M 2015-10-04T08:18:15.466Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.012 34.796 1504.6240 09:20:13.11M 2015-10-04T08:18:15.666Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.012 34.795 1504.6235 09:20:13.31M 2015-10-04T08:18:15.871Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.012 34.795 1504.6239 09:20:13.51M 2015-10-04T08:18:16.071Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.012 34.795 1504.6251 09:20:13.71M 2015-10-04T08:18:16.276Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.012 34.795 1504.6259 09:20:13.90M 2015-10-04T08:18:16.481Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.012 34.794 1504.6257 09:20:14.12M 2015-10-04T08:18:16.681Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.012 34.794 1504.6262 09:20:14.32M 2015-10-04T08:18:16.886Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.011 34.793 1504.6260 09:20:14.52M 2015-10-04T08:18:17.086Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.010 34.793 1504.6254 09:20:14.72M 2015-10-04T08:18:17.291Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.010 34.793 1504.6238 09:20:14.92M 2015-10-04T08:18:17.533Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.010 34.793 1504.6230 09:20:15.14M 2015-10-04T08:18:17.696Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.010 34.793 1504.6228 09:20:15.36M 2015-10-04T08:18:17.901Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.010 34.793 1504.6213 09:20:15.54M 2015-10-04T08:18:18.101Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.004 34.788 1504.6145 09:20:15.74M 2015-10-04T08:18:18.306Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.004 34.788 1504.6138 09:20:15.93M 2015-10-04T08:18:18.506Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.004 34.788 1504.6141 09:20:16.15M 2015-10-04T08:18:18.711Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.005 34.789 1504.6150 09:20:16.35M 2015-10-04T08:18:18.911Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.004 34.788 1504.6144 09:20:16.55M 2015-10-04T08:18:19.116Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.010 34.794 1504.6212 09:20:16.75M 2015-10-04T08:18:19.321Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.011 34.794 1504.6221 09:20:16.95M 2015-10-04T08:18:19.526Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.011 34.794 1504.6219 09:20:17.17M 2015-10-04T08:18:19.726Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.014 34.798 1504.6256 09:20:17.37M 2015-10-04T08:18:19.931Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.014 34.798 1504.6250 09:20:17.57M 2015-10-04T08:18:20.131Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.014 34.797 1504.6248 09:20:17.76M 2015-10-04T08:18:20.336Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.013 34.797 1504.6234 09:20:17.96M 2015-10-04T08:18:20.536Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.013 34.796 1504.6230 09:20:18.18M 2015-10-04T08:18:20.746Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.012 34.796 1504.6237 09:20:18.38M 2015-10-04T08:18:20.973Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.012 34.795 1504.6224 09:20:18.58M 2015-10-04T08:18:21.146Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.011 34.795 1504.6232 09:20:18.78M 2015-10-04T08:18:21.351Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.011 34.794 1504.6237 09:20:19.00M 2015-10-04T08:18:21.556Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.010 34.793 1504.6234 09:20:19.20M 2015-10-04T08:18:21.756Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.010 34.793 1504.6229 09:20:19.40M 2015-10-04T08:18:21.976Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.010 34.794 1504.6219 09:20:19.60M 2015-10-04T08:18:22.166Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.010 34.794 1504.6215 09:20:19.81M 2015-10-04T08:18:22.366Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.006 34.790 1504.6162 09:20:20.01M 2015-10-04T08:18:22.566Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.006 34.790 1504.6163 09:20:20.21M 2015-10-04T08:18:22.771Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.005 34.789 1504.6162 09:20:20.41M 2015-10-04T08:18:22.976Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.004 34.788 1504.6154 09:20:20.61M 2015-10-04T08:18:23.181Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.004 34.788 1504.6141 09:20:20.81M 2015-10-04T08:18:23.381Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.005 34.789 1504.6157 09:20:21.03M 2015-10-04T08:18:23.586Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.005 34.789 1504.6160 09:20:21.23M 2015-10-04T08:18:23.786Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.005 34.789 1504.6163 09:20:21.43M 2015-10-04T08:18:23.991Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.005 34.789 1504.6169 09:20:21.63M 2015-10-04T08:18:24.214Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.007 34.791 1504.6179 09:20:21.82M 2015-10-04T08:18:24.396Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.008 34.792 1504.6180 09:20:22.04M 2015-10-04T08:18:24.596Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.009 34.793 1504.6179 09:20:22.24M 2015-10-04T08:18:24.801Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.009 34.793 1504.6187 09:20:22.44M 2015-10-04T08:18:25.006Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.009 34.793 1504.6198 09:20:22.64M 2015-10-04T08:18:25.206Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.010 34.794 1504.6206 09:20:22.84M 2015-10-04T08:18:25.406Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.011 34.795 1504.6210 09:20:23.06M 2015-10-04T08:18:25.653Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.011 34.795 1504.6217 09:20:23.25M 2015-10-04T08:18:25.816Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.012 34.795 1504.6229 09:20:23.46M 2015-10-04T08:18:26.017Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.008 34.791 1504.6191 09:20:23.66M 2015-10-04T08:18:26.221Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.007 34.790 1504.6187 09:20:23.85M 2015-10-04T08:18:26.441Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.006 34.789 1504.6169 09:20:24.07M 2015-10-04T08:18:26.631Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.004 34.787 1504.6156 09:20:24.29M 2015-10-04T08:18:26.831Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.002 34.786 1504.6135 09:20:24.47M 2015-10-04T08:18:27.036Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.002 34.786 1504.6133 09:20:24.67M 2015-10-04T08:18:27.241Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.003 34.787 1504.6130 09:20:24.87M 2015-10-04T08:18:27.441Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.003 34.787 1504.6133 09:20:25.09M 2015-10-04T08:18:27.654Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.003 34.787 1504.6141 09:20:25.29M 2015-10-04T08:18:27.847Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.004 34.787 1504.6151 09:20:25.49M 2015-10-04T08:18:28.053Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.005 34.788 1504.6172 09:20:25.68M 2015-10-04T08:18:28.252Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.006 34.789 1504.6191 09:20:25.89M 2015-10-04T08:18:28.457Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.007 34.790 1504.6202 09:20:26.10M 2015-10-04T08:18:28.662Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.008 34.790 1504.6215 09:20:26.30M 2015-10-04T08:18:28.861Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.008 34.791 1504.6227 09:20:26.50M 2015-10-04T08:18:29.067Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.009 34.791 1504.6233 09:20:26.70M 2015-10-04T08:18:29.267Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.009 34.791 1504.6230 09:20:26.90M 2015-10-04T08:18:29.471Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.009 34.792 1504.6228 09:20:27.12M 2015-10-04T08:18:29.671Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.009 34.792 1504.6228 09:20:27.32M 2015-10-04T08:18:29.877Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.009 34.792 1504.6233 09:20:27.51M 2015-10-04T08:18:30.081Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.009 34.792 1504.6227 09:20:27.71M 2015-10-04T08:18:30.286Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.009 34.792 1504.6226 09:20:27.91M 2015-10-04T08:18:30.486Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.010 34.793 1504.6230 09:20:28.13M 2015-10-04T08:18:30.773Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.011 34.794 1504.6234 09:20:28.33M 2015-10-04T08:18:30.912Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.012 34.795 1504.6238 09:20:28.58M 2015-10-04T08:18:31.096Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.012 34.796 1504.6243 09:20:28.75M 2015-10-04T08:18:31.297Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.013 34.797 1504.6249 09:20:28.93M 2015-10-04T08:18:31.501Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.014 34.798 1504.6257 09:20:29.15M 2015-10-04T08:18:31.734Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.014 34.798 1504.6246 09:20:29.35M 2015-10-04T08:18:31.907Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.014 34.799 1504.6238 09:20:29.55M 2015-10-04T08:18:32.112Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.012 34.796 1504.6207 09:20:29.75M 2015-10-04T08:18:32.312Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.012 34.796 1504.6208 09:20:29.94M 2015-10-04T08:18:32.517Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.013 34.797 1504.6217 09:20:30.16M 2015-10-04T08:18:32.722Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.014 34.799 1504.6229 09:20:30.36M 2015-10-04T08:18:32.927Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.012 34.796 1504.6204 09:20:30.56M 2015-10-04T08:18:33.127Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.012 34.796 1504.6205 09:20:30.76M 2015-10-04T08:18:33.332Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.011 34.796 1504.6206 09:20:30.96M 2015-10-04T08:18:33.532Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.011 34.795 1504.6200 09:20:31.18M 2015-10-04T08:18:33.737Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.011 34.795 1504.6190 09:20:31.38M 2015-10-04T08:18:33.937Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.010 34.795 1504.6193 09:20:31.58M 2015-10-04T08:18:34.142Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.006 34.791 1504.6149 09:20:31.77M 2015-10-04T08:18:34.347Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.006 34.791 1504.6144 09:20:31.97M 2015-10-04T08:18:34.547Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.791 1504.6141 09:20:32.19M 2015-10-04T08:18:34.752Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.006 34.791 1504.6143 09:20:32.39M 2015-10-04T08:18:34.952Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.790 1504.6139 09:20:32.59M 2015-10-04T08:18:35.157Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.790 1504.6141 09:20:32.79M 2015-10-04T08:18:35.377Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.789 1504.6135 09:20:33.01M 2015-10-04T08:18:35.562Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.789 1504.6134 09:20:33.22M 2015-10-04T08:18:35.767Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.005 34.789 1504.6130 09:20:33.41M 2015-10-04T08:18:35.967Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.006 34.790 1504.6143 09:20:33.60M 2015-10-04T08:18:36.172Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.006 34.790 1504.6155 09:20:33.80M 2015-10-04T08:18:36.372Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.006 34.790 1504.6166 09:20:34.02M 2015-10-04T08:18:36.577Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.007 34.790 1504.6179 09:20:34.22M 2015-10-04T08:18:36.782Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.007 34.790 1504.6198 09:20:34.42M 2015-10-04T08:18:36.982Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.008 34.791 1504.6206 09:20:34.62M 2015-10-04T08:18:37.187Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.008 34.791 1504.6219 09:20:34.82M 2015-10-04T08:18:37.387Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.009 34.792 1504.6229 09:20:35.04M 2015-10-04T08:18:37.592Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.009 34.792 1504.6233 09:20:35.23M 2015-10-04T08:18:37.797Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.008 34.791 1504.6224 09:20:35.44M 2015-10-04T08:18:38.002Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.008 34.790 1504.6210 09:20:35.63M 2015-10-04T08:18:38.202Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.007 34.790 1504.6201 09:20:35.83M 2015-10-04T08:18:38.407Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.007 34.790 1504.6202 09:20:36.05M 2015-10-04T08:18:38.607Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.007 34.790 1504.6200 09:20:36.25M 2015-10-04T08:18:38.812Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.007 34.790 1504.6194 09:20:36.45M 2015-10-04T08:18:39.017Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.007 34.790 1504.6191 09:20:36.65M 2015-10-04T08:18:39.217Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.007 34.790 1504.6194 09:20:36.85M 2015-10-04T08:18:39.422Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.007 34.790 1504.6182 09:20:37.07M 2015-10-04T08:18:39.622Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.008 34.791 1504.6188 09:20:37.27M 2015-10-04T08:18:39.842Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.008 34.792 1504.6179 09:20:37.47M 2015-10-04T08:18:40.027Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.007 34.792 1504.6177 09:20:37.68M 2015-10-04T08:18:40.232Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.007 34.792 1504.6168 09:20:37.86M 2015-10-04T08:18:40.432Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.007 34.792 1504.6171 09:20:38.08M 2015-10-04T08:18:40.637Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.008 34.792 1504.6167 09:20:38.28M 2015-10-04T08:18:40.842Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.008 34.793 1504.6168 09:20:38.48M 2015-10-04T08:18:41.042Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.008 34.793 1504.6176 09:20:38.68M 2015-10-04T08:18:41.247Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.009 34.794 1504.6182 09:20:38.88M 2015-10-04T08:18:41.452Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.009 34.794 1504.6172 09:20:39.10M 2015-10-04T08:18:41.652Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.008 34.793 1504.6162 09:20:39.30M 2015-10-04T08:18:41.859Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.008 34.792 1504.6166 09:20:39.49M 2015-10-04T08:18:42.093Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.007 34.792 1504.6161 09:20:39.69M 2015-10-04T08:18:42.262Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.007 34.792 1504.6151 09:20:39.89M 2015-10-04T08:18:42.467Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6146 09:20:40.11M 2015-10-04T08:18:42.667Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.005 34.790 1504.6141 09:20:40.31M 2015-10-04T08:18:42.872Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.005 34.790 1504.6141 09:20:40.51M 2015-10-04T08:18:43.072Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.005 34.789 1504.6133 09:20:40.71M 2015-10-04T08:18:43.277Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.005 34.789 1504.6133 09:20:40.91M 2015-10-04T08:18:43.477Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.004 34.789 1504.6127 09:20:41.13M 2015-10-04T08:18:43.682Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.004 34.788 1504.6124 09:20:41.32M 2015-10-04T08:18:43.887Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.003 34.788 1504.6129 09:20:41.53M 2015-10-04T08:18:44.093Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.003 34.787 1504.6125 09:20:41.72M 2015-10-04T08:18:44.307Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.003 34.787 1504.6127 09:20:41.92M 2015-10-04T08:18:44.497Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.003 34.787 1504.6127 09:20:42.16M 2015-10-04T08:18:44.697Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.003 34.788 1504.6121 09:20:42.34M 2015-10-04T08:18:44.902Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.004 34.789 1504.6121 09:20:42.54M 2015-10-04T08:18:45.102Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.004 34.789 1504.6122 09:20:42.74M 2015-10-04T08:18:45.307Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.005 34.790 1504.6135 09:20:42.94M 2015-10-04T08:18:45.512Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.791 1504.6146 09:20:43.16M 2015-10-04T08:18:45.712Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.007 34.792 1504.6147 09:20:43.36M 2015-10-04T08:18:45.917Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.007 34.791 1504.6151 09:20:43.55M 2015-10-04T08:18:46.122Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.007 34.791 1504.6152 09:20:43.75M 2015-10-04T08:18:46.322Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.007 34.792 1504.6158 09:20:43.95M 2015-10-04T08:18:46.527Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.009 34.794 1504.6167 09:20:44.17M 2015-10-04T08:18:46.732Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.010 34.793 1504.6229 09:20:44.37M 2015-10-04T08:18:46.932Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.012 34.795 1504.6246 09:20:44.57M 2015-10-04T08:18:47.137Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.013 34.796 1504.6255 09:20:44.77M 2015-10-04T08:18:47.337Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.013 34.796 1504.6260 09:20:44.97M 2015-10-04T08:18:47.542Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.013 34.796 1504.6266 09:20:45.19M 2015-10-04T08:18:47.742Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.014 34.796 1504.6272 09:20:45.39M 2015-10-04T08:18:47.947Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.013 34.796 1504.6277 09:20:45.58M 2015-10-04T08:18:48.152Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.013 34.795 1504.6273 09:20:45.78M 2015-10-04T08:18:48.352Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.013 34.795 1504.6273 09:20:46.00M 2015-10-04T08:18:48.562Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.012 34.795 1504.6268 09:20:46.20M 2015-10-04T08:18:48.777Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.013 34.795 1504.6276 09:20:46.40M 2015-10-04T08:18:48.962Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.013 34.795 1504.6266 09:20:46.62M 2015-10-04T08:18:49.167Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.013 34.795 1504.6259 09:20:46.80M 2015-10-04T08:18:49.367Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.013 34.796 1504.6251 09:20:47.02M 2015-10-04T08:18:49.572Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.013 34.797 1504.6245 09:20:47.22M 2015-10-04T08:18:49.772Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.014 34.798 1504.6245 09:20:47.42M 2015-10-04T08:18:49.977Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.014 34.798 1504.6229 09:20:47.61M 2015-10-04T08:18:50.182Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.013 34.797 1504.6227 09:20:47.81M 2015-10-04T08:18:50.382Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.012 34.797 1504.6224 09:20:48.03M 2015-10-04T08:18:50.582Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.012 34.796 1504.6221 09:20:48.23M 2015-10-04T08:18:50.787Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.011 34.795 1504.6218 09:20:48.43M 2015-10-04T08:18:51.042Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.010 34.794 1504.6211 09:20:48.63M 2015-10-04T08:18:51.192Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.010 34.794 1504.6200 09:20:48.88M 2015-10-04T08:18:51.397Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.009 34.794 1504.6190 09:20:49.05M 2015-10-04T08:18:51.602Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.009 34.793 1504.6182 09:20:49.25M 2015-10-04T08:18:51.802Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.008 34.793 1504.6169 09:20:49.45M 2015-10-04T08:18:52.007Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.008 34.793 1504.6156 09:20:49.64M 2015-10-04T08:18:52.212Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.007 34.792 1504.6147 09:20:49.84M 2015-10-04T08:18:52.417Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.010 34.795 1504.6178 09:20:50.06M 2015-10-04T08:18:52.618Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.010 34.795 1504.6184 09:20:50.26M 2015-10-04T08:18:52.854Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.011 34.795 1504.6191 09:20:50.46M 2015-10-04T08:18:53.018Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.011 34.795 1504.6193 09:20:50.66M 2015-10-04T08:18:53.243Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.010 34.795 1504.6190 09:20:50.85M 2015-10-04T08:18:53.428Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.011 34.795 1504.6193 09:20:51.09M 2015-10-04T08:18:53.632Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.011 34.795 1504.6198 09:20:51.28M 2015-10-04T08:18:53.832Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.010 34.795 1504.6185 09:20:51.48M 2015-10-04T08:18:54.038Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.008 34.793 1504.6150 09:20:51.67M 2015-10-04T08:18:54.238Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.007 34.793 1504.6147 09:20:51.87M 2015-10-04T08:18:54.443Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.007 34.792 1504.6144 09:20:52.09M 2015-10-04T08:18:54.648Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.007 34.792 1504.6146 09:20:52.29M 2015-10-04T08:18:54.853Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.007 34.792 1504.6152 09:20:52.49M 2015-10-04T08:18:55.053Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.007 34.792 1504.6158 09:20:52.69M 2015-10-04T08:18:55.258Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.007 34.792 1504.6156 09:20:52.89M 2015-10-04T08:18:55.458Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.008 34.793 1504.6171 09:20:53.11M 2015-10-04T08:18:55.663Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.008 34.792 1504.6176 09:20:53.30M 2015-10-04T08:18:55.863Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.007 34.792 1504.6168 09:20:53.51M 2015-10-04T08:18:56.093Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.791 1504.6157 09:20:53.70M 2015-10-04T08:18:56.273Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.005 34.790 1504.6144 09:20:53.90M 2015-10-04T08:18:56.473Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.004 34.789 1504.6127 09:20:54.12M 2015-10-04T08:18:56.678Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.003 34.788 1504.6118 09:20:54.32M 2015-10-04T08:18:56.883Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.002 34.787 1504.6096 09:20:54.52M 2015-10-04T08:18:57.083Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.002 34.787 1504.6094 09:20:54.72M 2015-10-04T08:18:57.288Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.001 34.786 1504.6090 09:20:54.92M 2015-10-04T08:18:57.488Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.011 34.796 1504.6201 09:20:55.14M 2015-10-04T08:18:57.708Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.012 34.797 1504.6212 09:20:55.34M 2015-10-04T08:18:57.899Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.011 34.795 1504.6200 09:20:55.55M 2015-10-04T08:18:58.098Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.010 34.795 1504.6191 09:20:55.73M 2015-10-04T08:18:58.303Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.010 34.795 1504.6183 09:20:55.93M 2015-10-04T08:18:58.508Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.010 34.795 1504.6187 09:20:56.15M 2015-10-04T08:18:58.708Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.007 34.792 1504.6154 09:20:56.35M 2015-10-04T08:18:58.908Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.008 34.793 1504.6151 09:20:56.55M 2015-10-04T08:18:59.133Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.008 34.794 1504.6154 09:20:56.75M 2015-10-04T08:18:59.318Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.004 34.790 1504.6110 09:20:56.95M 2015-10-04T08:18:59.523Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.004 34.790 1504.6110 09:20:57.16M 2015-10-04T08:18:59.723Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.004 34.790 1504.6119 09:20:57.37M 2015-10-04T08:18:59.923Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.005 34.790 1504.6133 09:20:57.56M 2015-10-04T08:19:00.128Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.006 34.791 1504.6144 09:20:57.76M 2015-10-04T08:19:00.333Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.791 1504.6150 09:20:57.96M 2015-10-04T08:19:00.533Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.791 1504.6149 09:20:58.18M 2015-10-04T08:19:00.738Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.006 34.791 1504.6147 09:20:58.38M 2015-10-04T08:19:00.938Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.007 34.791 1504.6149 09:20:58.58M 2015-10-04T08:19:01.148Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.006 34.791 1504.6147 09:20:58.78M 2015-10-04T08:19:01.348Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.011 34.795 1504.6210 09:20:59.00M 2015-10-04T08:19:01.574Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.011 34.795 1504.6204 09:20:59.19M 2015-10-04T08:19:01.753Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.010 34.795 1504.6194 09:20:59.39M 2015-10-04T08:19:01.958Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.010 34.795 1504.6201 09:20:59.59M 2015-10-04T08:19:02.173Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.011 34.795 1504.6204 09:20:59.79M 2015-10-04T08:19:02.363Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.010 34.794 1504.6202 09:21:00.03M 2015-10-04T08:19:02.563Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.011 34.794 1504.6212 09:21:00.21M 2015-10-04T08:19:02.768Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.012 34.796 1504.6232 09:21:00.41M 2015-10-04T08:19:02.973Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.012 34.796 1504.6235 09:21:00.61M 2015-10-04T08:19:03.173Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.013 34.796 1504.6244 09:21:00.81M 2015-10-04T08:19:03.378Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.013 34.797 1504.6256 09:21:01.03M 2015-10-04T08:19:03.578Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.009 34.793 1504.6199 09:21:01.23M 2015-10-04T08:19:03.783Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.007 34.791 1504.6182 09:21:01.42M 2015-10-04T08:19:03.983Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.008 34.792 1504.6193 09:21:01.63M 2015-10-04T08:19:04.188Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.008 34.792 1504.6202 09:21:01.82M 2015-10-04T08:19:04.393Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.009 34.792 1504.6217 09:21:02.04M 2015-10-04T08:19:04.593Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.009 34.791 1504.6226 09:21:02.24M 2015-10-04T08:19:04.798Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.009 34.792 1504.6238 09:21:02.44M 2015-10-04T08:19:05.014Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.010 34.792 1504.6248 09:21:02.64M 2015-10-04T08:19:05.203Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.011 34.794 1504.6254 09:21:02.84M 2015-10-04T08:19:05.408Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.009 34.792 1504.6215 09:21:03.06M 2015-10-04T08:19:05.608Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.009 34.793 1504.6211 09:21:03.25M 2015-10-04T08:19:05.813Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.010 34.794 1504.6206 09:21:03.45M 2015-10-04T08:19:06.018Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.011 34.795 1504.6204 09:21:03.65M 2015-10-04T08:19:06.218Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.002 34.788 1504.6111 09:21:03.85M 2015-10-04T08:19:06.423Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.002 34.787 1504.6106 09:21:04.07M 2015-10-04T08:19:06.638Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.002 34.787 1504.6100 09:21:04.27M 2015-10-04T08:19:06.828Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.005 34.790 1504.6135 09:21:04.48M 2015-10-04T08:19:07.028Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.005 34.790 1504.6133 09:21:04.67M 2015-10-04T08:19:07.233Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.005 34.791 1504.6125 09:21:04.87M 2015-10-04T08:19:07.453Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.006 34.792 1504.6129 09:21:05.09M 2015-10-04T08:19:07.643Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.007 34.793 1504.6138 09:21:05.28M 2015-10-04T08:19:07.843Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.007 34.793 1504.6141 09:21:05.48M 2015-10-04T08:19:08.048Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.008 34.794 1504.6155 09:21:05.68M 2015-10-04T08:19:08.248Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.009 34.794 1504.6169 09:21:05.88M 2015-10-04T08:19:08.453Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.008 34.793 1504.6172 09:21:06.10M 2015-10-04T08:19:08.653Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.008 34.792 1504.6166 09:21:06.30M 2015-10-04T08:19:08.860Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.007 34.791 1504.6167 09:21:06.50M 2015-10-04T08:19:09.058Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.009 34.793 1504.6196 09:21:06.70M 2015-10-04T08:19:09.293Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.009 34.792 1504.6204 09:21:06.89M 2015-10-04T08:19:09.468Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.009 34.793 1504.6217 09:21:07.11M 2015-10-04T08:19:09.668Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.010 34.793 1504.6221 09:21:07.32M 2015-10-04T08:19:09.873Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.010 34.793 1504.6215 09:21:07.51M 2015-10-04T08:19:10.078Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.010 34.793 1504.6224 09:21:07.71M 2015-10-04T08:19:10.293Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.005 34.788 1504.6173 09:21:07.91M 2015-10-04T08:19:10.483Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.005 34.788 1504.6168 09:21:08.13M 2015-10-04T08:19:10.688Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.005 34.788 1504.6173 09:21:08.33M 2015-10-04T08:19:10.888Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.005 34.789 1504.6165 09:21:08.53M 2015-10-04T08:19:11.108Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.005 34.789 1504.6165 09:21:08.73M 2015-10-04T08:19:11.293Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.006 34.790 1504.6168 09:21:08.94M 2015-10-04T08:19:11.498Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.007 34.791 1504.6176 09:21:09.15M 2015-10-04T08:19:11.733Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.008 34.792 1504.6185 09:21:09.34M 2015-10-04T08:19:11.903Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.010 34.793 1504.6199 09:21:09.54M 2015-10-04T08:19:12.108Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.011 34.794 1504.6211 09:21:09.74M 2015-10-04T08:19:12.313Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.012 34.795 1504.6217 09:21:09.94M 2015-10-04T08:19:12.514Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.013 34.796 1504.6232 09:21:10.16M 2015-10-04T08:19:12.718Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.012 34.795 1504.6232 09:21:10.36M 2015-10-04T08:19:12.918Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.011 34.794 1504.6233 09:21:10.56M 2015-10-04T08:19:13.124Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.009 34.793 1504.6213 09:21:10.76M 2015-10-04T08:19:13.324Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.008 34.791 1504.6191 09:21:10.96M 2015-10-04T08:19:13.533Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.006 34.790 1504.6176 09:21:11.17M 2015-10-04T08:19:13.733Z|I-OCEAN7-304-XXXX| 27.39 14.294 41.999 34.783 1504.6112 09:21:11.38M 2015-10-04T08:19:13.933Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.002 34.785 1504.6141 09:21:11.58M 2015-10-04T08:19:14.139Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.003 34.786 1504.6147 09:21:11.77M 2015-10-04T08:19:14.339Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.003 34.786 1504.6147 09:21:11.97M 2015-10-04T08:19:14.543Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.002 34.785 1504.6149 09:21:12.19M 2015-10-04T08:19:14.743Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.002 34.785 1504.6155 09:21:12.39M 2015-10-04T08:19:14.949Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.001 34.784 1504.6154 09:21:12.58M 2015-10-04T08:19:15.148Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.001 34.784 1504.6145 09:21:12.79M 2015-10-04T08:19:15.358Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.000 34.783 1504.6141 09:21:13.00M 2015-10-04T08:19:15.574Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.005 34.787 1504.6191 09:21:13.21M 2015-10-04T08:19:15.758Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.005 34.788 1504.6194 09:21:13.42M 2015-10-04T08:19:15.963Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.006 34.789 1504.6194 09:21:13.60M 2015-10-04T08:19:16.168Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.007 34.790 1504.6199 09:21:13.80M 2015-10-04T08:19:16.373Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.006 34.789 1504.6199 09:21:14.02M 2015-10-04T08:19:16.573Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.007 34.790 1504.6202 09:21:14.22M 2015-10-04T08:19:16.773Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.007 34.790 1504.6199 09:21:14.42M 2015-10-04T08:19:16.979Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.007 34.790 1504.6198 09:21:14.61M 2015-10-04T08:19:17.184Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.006 34.789 1504.6199 09:21:14.82M 2015-10-04T08:19:17.389Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.006 34.789 1504.6194 09:21:15.04M 2015-10-04T08:19:17.589Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.005 34.789 1504.6177 09:21:15.24M 2015-10-04T08:19:17.794Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.005 34.788 1504.6166 09:21:15.43M 2015-10-04T08:19:17.994Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.005 34.788 1504.6167 09:21:15.63M 2015-10-04T08:19:18.199Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.005 34.790 1504.6111 09:21:15.83M 2015-10-04T08:19:18.399Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.005 34.791 1504.6104 09:21:16.05M 2015-10-04T08:19:18.604Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.005 34.791 1504.6102 09:21:16.25M 2015-10-04T08:19:18.809Z|I-OCEAN7-304-XXXX| 27.38 14.291 42.005 34.791 1504.6110 09:21:16.45M 2015-10-04T08:19:19.014Z|I-OCEAN7-304-XXXX| 27.35 14.291 42.005 34.790 1504.6110 09:21:16.65M 2015-10-04T08:19:19.214Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.016 34.801 1504.6237 09:21:16.85M 2015-10-04T08:19:19.419Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.017 34.801 1504.6254 09:21:17.07M 2015-10-04T08:19:19.619Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.015 34.800 1504.6230 09:21:17.27M 2015-10-04T08:19:19.824Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.014 34.799 1504.6219 09:21:17.46M 2015-10-04T08:19:20.039Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.012 34.797 1504.6210 09:21:17.66M 2015-10-04T08:19:20.229Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.008 34.792 1504.6172 09:21:17.88M 2015-10-04T08:19:20.429Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.003 34.787 1504.6121 09:21:18.08M 2015-10-04T08:19:20.634Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.002 34.786 1504.6125 09:21:18.28M 2015-10-04T08:19:20.839Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.002 34.786 1504.6133 09:21:18.48M 2015-10-04T08:19:21.044Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.011 34.793 1504.6237 09:21:18.68M 2015-10-04T08:19:21.244Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.014 34.796 1504.6272 09:21:18.88M 2015-10-04T08:19:21.449Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.013 34.796 1504.6268 09:21:19.10M 2015-10-04T08:19:21.649Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.013 34.795 1504.6266 09:21:19.30M 2015-10-04T08:19:21.854Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.012 34.795 1504.6255 09:21:19.50M 2015-10-04T08:19:22.059Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.012 34.795 1504.6240 09:21:19.69M 2015-10-04T08:19:22.259Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.012 34.795 1504.6234 09:21:19.89M 2015-10-04T08:19:22.464Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.012 34.795 1504.6233 09:21:20.11M 2015-10-04T08:19:22.664Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.011 34.794 1504.6230 09:21:20.31M 2015-10-04T08:19:22.869Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.011 34.795 1504.6234 09:21:20.51M 2015-10-04T08:19:23.069Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.012 34.796 1504.6223 09:21:20.71M 2015-10-04T08:19:23.274Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.013 34.797 1504.6223 09:21:20.90M 2015-10-04T08:19:23.479Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.013 34.797 1504.6218 09:21:21.12M 2015-10-04T08:19:23.679Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.013 34.798 1504.6202 09:21:21.32M 2015-10-04T08:19:23.884Z|I-OCEAN7-304-XXXX| 27.33 14.291 42.013 34.798 1504.6205 09:21:21.52M 2015-10-04T08:19:24.084Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.014 34.799 1504.6227 09:21:21.72M 2015-10-04T08:19:24.289Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.015 34.800 1504.6244 09:21:21.92M 2015-10-04T08:19:24.509Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.016 34.800 1504.6248 09:21:22.14M 2015-10-04T08:19:24.694Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.016 34.800 1504.6251 09:21:22.36M 2015-10-04T08:19:24.899Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.015 34.799 1504.6249 09:21:22.54M 2015-10-04T08:19:25.104Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.014 34.798 1504.6245 09:21:22.74M 2015-10-04T08:19:25.304Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.013 34.797 1504.6237 09:21:22.94M 2015-10-04T08:19:25.509Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.012 34.797 1504.6226 09:21:23.15M 2015-10-04T08:19:25.709Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.012 34.796 1504.6217 09:21:23.35M 2015-10-04T08:19:25.914Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.009 34.793 1504.6194 09:21:23.55M 2015-10-04T08:19:26.114Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.008 34.792 1504.6189 09:21:23.75M 2015-10-04T08:19:26.319Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.007 34.791 1504.6180 09:21:23.95M 2015-10-04T08:19:26.524Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.007 34.791 1504.6177 09:21:24.17M 2015-10-04T08:19:26.729Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.011 34.794 1504.6228 09:21:24.37M 2015-10-04T08:19:26.929Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.011 34.794 1504.6243 09:21:24.57M 2015-10-04T08:19:27.134Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.012 34.794 1504.6250 09:21:24.77M 2015-10-04T08:19:27.334Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.012 34.794 1504.6249 09:21:24.97M 2015-10-04T08:19:27.539Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.011 34.794 1504.6251 09:21:25.19M 2015-10-04T08:19:27.739Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.017 34.799 1504.6299 09:21:25.39M 2015-10-04T08:19:27.944Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.017 34.800 1504.6298 09:21:25.58M 2015-10-04T08:19:28.144Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.014 34.798 1504.6262 09:21:25.78M 2015-10-04T08:19:28.349Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.002 34.786 1504.6122 09:21:26.00M 2015-10-04T08:19:28.554Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.001 34.785 1504.6115 09:21:26.20M 2015-10-04T08:19:28.759Z|I-OCEAN7-304-XXXX| 27.37 14.293 41.999 34.783 1504.6101 09:21:26.40M 2015-10-04T08:19:28.979Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.999 34.783 1504.6088 09:21:26.60M 2015-10-04T08:19:29.164Z|I-OCEAN7-304-XXXX| 27.37 14.293 41.998 34.782 1504.6090 09:21:26.81M 2015-10-04T08:19:29.364Z|I-OCEAN7-304-XXXX| 27.40 14.294 41.998 34.782 1504.6096 09:21:27.02M 2015-10-04T08:19:29.564Z|I-OCEAN7-304-XXXX| 27.40 14.294 41.997 34.781 1504.6090 09:21:27.21M 2015-10-04T08:19:29.769Z|I-OCEAN7-304-XXXX| 27.41 14.293 41.997 34.781 1504.6075 09:21:27.41M 2015-10-04T08:19:29.974Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.006 34.790 1504.6169 09:21:27.61M 2015-10-04T08:19:30.179Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.007 34.791 1504.6177 09:21:27.81M 2015-10-04T08:19:30.400Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.009 34.793 1504.6193 09:21:28.03M 2015-10-04T08:19:30.584Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.010 34.794 1504.6210 09:21:28.23M 2015-10-04T08:19:30.789Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.012 34.795 1504.6221 09:21:28.43M 2015-10-04T08:19:30.989Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.013 34.796 1504.6228 09:21:28.63M 2015-10-04T08:19:31.195Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.012 34.795 1504.6218 09:21:28.83M 2015-10-04T08:19:31.414Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.011 34.795 1504.6222 09:21:29.05M 2015-10-04T08:19:31.599Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.011 34.795 1504.6213 09:21:29.24M 2015-10-04T08:19:31.804Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.011 34.795 1504.6207 09:21:29.44M 2015-10-04T08:19:32.004Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.011 34.795 1504.6216 09:21:29.64M 2015-10-04T08:19:32.204Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.007 34.791 1504.6162 09:21:29.84M 2015-10-04T08:19:32.409Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.006 34.791 1504.6154 09:21:30.06M 2015-10-04T08:19:32.614Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.011 34.796 1504.6205 09:21:30.26M 2015-10-04T08:19:32.816Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.012 34.796 1504.6206 09:21:30.46M 2015-10-04T08:19:33.019Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.012 34.797 1504.6210 09:21:30.66M 2015-10-04T08:19:33.224Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.013 34.797 1504.6219 09:21:30.86M 2015-10-04T08:19:33.444Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.014 34.798 1504.6229 09:21:31.07M 2015-10-04T08:19:33.630Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.015 34.799 1504.6237 09:21:31.29M 2015-10-04T08:19:33.830Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.016 34.800 1504.6252 09:21:31.47M 2015-10-04T08:19:34.034Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.017 34.801 1504.6266 09:21:31.67M 2015-10-04T08:19:34.234Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.018 34.802 1504.6265 09:21:31.87M 2015-10-04T08:19:34.439Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.018 34.802 1504.6267 09:21:32.09M 2015-10-04T08:19:34.644Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.018 34.802 1504.6279 09:21:32.29M 2015-10-04T08:19:34.844Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.018 34.801 1504.6277 09:21:32.49M 2015-10-04T08:19:35.054Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.018 34.802 1504.6282 09:21:32.68M 2015-10-04T08:19:35.249Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.018 34.802 1504.6281 09:21:32.89M 2015-10-04T08:19:35.454Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.019 34.802 1504.6290 09:21:33.10M 2015-10-04T08:19:35.659Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.019 34.802 1504.6293 09:21:33.30M 2015-10-04T08:19:35.864Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.019 34.802 1504.6298 09:21:33.50M 2015-10-04T08:19:36.064Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.020 34.803 1504.6315 09:21:33.70M 2015-10-04T08:19:36.269Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.020 34.803 1504.6321 09:21:33.90M 2015-10-04T08:19:36.469Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.021 34.804 1504.6335 09:21:34.12M 2015-10-04T08:19:36.674Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.023 34.805 1504.6354 09:21:34.32M 2015-10-04T08:19:36.879Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.024 34.806 1504.6377 09:21:34.52M 2015-10-04T08:19:37.093Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.807 1504.6393 09:21:34.72M 2015-10-04T08:19:37.284Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.026 34.808 1504.6406 09:21:34.92M 2015-10-04T08:19:37.484Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.027 34.808 1504.6417 09:21:35.14M 2015-10-04T08:19:37.690Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.028 34.809 1504.6428 09:21:35.33M 2015-10-04T08:19:37.910Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.029 34.811 1504.6445 09:21:35.53M 2015-10-04T08:19:38.096Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.031 34.812 1504.6459 09:21:35.75M 2015-10-04T08:19:38.299Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.032 34.814 1504.6469 09:21:35.93M 2015-10-04T08:19:38.499Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.033 34.814 1504.6477 09:21:36.15M 2015-10-04T08:19:38.704Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.034 34.815 1504.6478 09:21:36.35M 2015-10-04T08:19:38.904Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.034 34.816 1504.6481 09:21:36.55M 2015-10-04T08:19:39.109Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.034 34.815 1504.6476 09:21:36.75M 2015-10-04T08:19:39.314Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.034 34.815 1504.6472 09:21:36.95M 2015-10-04T08:19:39.520Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.033 34.815 1504.6462 09:21:37.16M 2015-10-04T08:19:39.720Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.032 34.814 1504.6459 09:21:37.36M 2015-10-04T08:19:39.919Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.032 34.814 1504.6448 09:21:37.56M 2015-10-04T08:19:40.125Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.032 34.814 1504.6444 09:21:37.76M 2015-10-04T08:19:40.330Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.022 34.805 1504.6340 09:21:37.96M 2015-10-04T08:19:40.530Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.022 34.805 1504.6328 09:21:38.18M 2015-10-04T08:19:40.736Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.021 34.804 1504.6315 09:21:38.38M 2015-10-04T08:19:40.940Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.020 34.804 1504.6305 09:21:38.58M 2015-10-04T08:19:41.140Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.020 34.804 1504.6302 09:21:38.78M 2015-10-04T08:19:41.345Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.021 34.804 1504.6304 09:21:39.00M 2015-10-04T08:19:41.573Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.021 34.804 1504.6321 09:21:39.19M 2015-10-04T08:19:41.750Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.021 34.804 1504.6323 09:21:39.39M 2015-10-04T08:19:41.950Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.021 34.804 1504.6332 09:21:39.59M 2015-10-04T08:19:42.155Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.022 34.805 1504.6334 09:21:39.79M 2015-10-04T08:19:42.375Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.023 34.805 1504.6342 09:21:40.01M 2015-10-04T08:19:42.574Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.023 34.806 1504.6340 09:21:40.22M 2015-10-04T08:19:42.765Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.024 34.807 1504.6355 09:21:40.41M 2015-10-04T08:19:42.970Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.025 34.808 1504.6356 09:21:40.61M 2015-10-04T08:19:43.170Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.026 34.808 1504.6372 09:21:40.81M 2015-10-04T08:19:43.370Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.027 34.810 1504.6392 09:21:41.03M 2015-10-04T08:19:43.570Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.028 34.810 1504.6404 09:21:41.22M 2015-10-04T08:19:43.813Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.029 34.811 1504.6410 09:21:41.42M 2015-10-04T08:19:43.985Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.029 34.811 1504.6411 09:21:41.62M 2015-10-04T08:19:44.185Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.029 34.811 1504.6406 09:21:41.82M 2015-10-04T08:19:44.390Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.029 34.811 1504.6398 09:21:42.04M 2015-10-04T08:19:44.595Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.028 34.811 1504.6390 09:21:42.24M 2015-10-04T08:19:44.795Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.028 34.811 1504.6394 09:21:42.44M 2015-10-04T08:19:44.995Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.029 34.812 1504.6412 09:21:42.64M 2015-10-04T08:19:45.200Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.030 34.813 1504.6429 09:21:42.83M 2015-10-04T08:19:45.400Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.029 34.812 1504.6428 09:21:43.06M 2015-10-04T08:19:45.605Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.030 34.812 1504.6436 09:21:43.25M 2015-10-04T08:19:45.810Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.030 34.813 1504.6439 09:21:43.45M 2015-10-04T08:19:46.010Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.031 34.813 1504.6438 09:21:43.65M 2015-10-04T08:19:46.254Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.031 34.813 1504.6434 09:21:43.85M 2015-10-04T08:19:46.420Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.031 34.813 1504.6436 09:21:44.07M 2015-10-04T08:19:46.620Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.031 34.813 1504.6445 09:21:44.27M 2015-10-04T08:19:46.845Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.030 34.811 1504.6442 09:21:44.47M 2015-10-04T08:19:47.030Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.030 34.812 1504.6447 09:21:44.68M 2015-10-04T08:19:47.230Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.030 34.811 1504.6454 09:21:44.87M 2015-10-04T08:19:47.435Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.030 34.811 1504.6450 09:21:45.08M 2015-10-04T08:19:47.635Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.030 34.811 1504.6453 09:21:45.28M 2015-10-04T08:19:47.840Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.030 34.810 1504.6459 09:21:45.48M 2015-10-04T08:19:48.045Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.029 34.810 1504.6461 09:21:45.68M 2015-10-04T08:19:48.245Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.029 34.810 1504.6455 09:21:45.88M 2015-10-04T08:19:48.450Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.029 34.809 1504.6455 09:21:46.10M 2015-10-04T08:19:48.650Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.028 34.809 1504.6443 09:21:46.30M 2015-10-04T08:19:48.855Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.027 34.808 1504.6432 09:21:46.50M 2015-10-04T08:19:49.060Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.027 34.808 1504.6426 09:21:46.70M 2015-10-04T08:19:49.260Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.026 34.807 1504.6416 09:21:46.90M 2015-10-04T08:19:49.460Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.024 34.805 1504.6406 09:21:47.11M 2015-10-04T08:19:49.670Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.024 34.804 1504.6400 09:21:47.31M 2015-10-04T08:19:49.870Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.023 34.803 1504.6393 09:21:47.51M 2015-10-04T08:19:50.075Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.801 1504.6385 09:21:47.71M 2015-10-04T08:19:50.280Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6377 09:21:47.91M 2015-10-04T08:19:50.480Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.800 1504.6377 09:21:48.13M 2015-10-04T08:19:50.680Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.020 34.800 1504.6367 09:21:48.33M 2015-10-04T08:19:50.885Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.019 34.800 1504.6359 09:21:48.53M 2015-10-04T08:19:51.090Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.019 34.800 1504.6338 09:21:48.73M 2015-10-04T08:19:51.310Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.019 34.800 1504.6334 09:21:48.93M 2015-10-04T08:19:51.495Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.019 34.800 1504.6335 09:21:49.16M 2015-10-04T08:19:51.700Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.019 34.801 1504.6339 09:21:49.34M 2015-10-04T08:19:51.900Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.020 34.802 1504.6353 09:21:49.54M 2015-10-04T08:19:52.105Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.020 34.802 1504.6351 09:21:49.74M 2015-10-04T08:19:52.305Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.020 34.802 1504.6351 09:21:49.94M 2015-10-04T08:19:52.510Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.021 34.803 1504.6356 09:21:50.16M 2015-10-04T08:19:52.710Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.022 34.804 1504.6362 09:21:50.36M 2015-10-04T08:19:52.915Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6365 09:21:50.56M 2015-10-04T08:19:53.120Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.024 34.806 1504.6373 09:21:50.76M 2015-10-04T08:19:53.320Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.024 34.807 1504.6366 09:21:50.95M 2015-10-04T08:19:53.525Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.024 34.807 1504.6372 09:21:51.17M 2015-10-04T08:19:53.730Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.025 34.807 1504.6372 09:21:51.37M 2015-10-04T08:19:53.936Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.025 34.808 1504.6367 09:21:51.57M 2015-10-04T08:19:54.135Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.025 34.808 1504.6377 09:21:51.77M 2015-10-04T08:19:54.337Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.025 34.808 1504.6372 09:21:51.97M 2015-10-04T08:19:54.540Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.025 34.808 1504.6367 09:21:52.19M 2015-10-04T08:19:54.745Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.019 34.802 1504.6296 09:21:52.39M 2015-10-04T08:19:54.945Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.019 34.802 1504.6294 09:21:52.59M 2015-10-04T08:19:55.150Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.019 34.802 1504.6290 09:21:52.79M 2015-10-04T08:19:55.355Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.018 34.802 1504.6295 09:21:53.00M 2015-10-04T08:19:55.555Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.018 34.802 1504.6304 09:21:53.20M 2015-10-04T08:19:55.777Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.019 34.802 1504.6305 09:21:53.40M 2015-10-04T08:19:55.960Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.019 34.802 1504.6316 09:21:53.62M 2015-10-04T08:19:56.165Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.019 34.801 1504.6316 09:21:53.80M 2015-10-04T08:19:56.370Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.019 34.802 1504.6312 09:21:54.02M 2015-10-04T08:19:56.570Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.020 34.803 1504.6311 09:21:54.22M 2015-10-04T08:19:56.770Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.020 34.804 1504.6312 09:21:54.42M 2015-10-04T08:19:56.977Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.021 34.804 1504.6320 09:21:54.61M 2015-10-04T08:19:57.180Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.021 34.805 1504.6321 09:21:54.81M 2015-10-04T08:19:57.413Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.022 34.805 1504.6328 09:21:55.03M 2015-10-04T08:19:57.585Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.022 34.805 1504.6328 09:21:55.23M 2015-10-04T08:19:57.785Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.023 34.806 1504.6340 09:21:55.43M 2015-10-04T08:19:57.990Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.023 34.806 1504.6349 09:21:55.63M 2015-10-04T08:19:58.195Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.023 34.805 1504.6348 09:21:55.83M 2015-10-04T08:19:58.395Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.023 34.806 1504.6344 09:21:56.05M 2015-10-04T08:19:58.600Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.804 1504.6326 09:21:56.25M 2015-10-04T08:19:58.805Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.021 34.804 1504.6316 09:21:56.45M 2015-10-04T08:19:59.005Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.020 34.804 1504.6307 09:21:56.65M 2015-10-04T08:19:59.210Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.023 34.806 1504.6334 09:21:56.84M 2015-10-04T08:19:59.410Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.023 34.806 1504.6327 09:21:57.06M 2015-10-04T08:19:59.653Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.022 34.806 1504.6322 09:21:57.26M 2015-10-04T08:19:59.820Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.024 34.807 1504.6342 09:21:57.46M 2015-10-04T08:20:00.020Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.024 34.807 1504.6349 09:21:57.66M 2015-10-04T08:20:00.241Z|I-OCEAN7-304-XXXX| 27.32 14.292 42.024 34.807 1504.6333 09:21:57.86M 2015-10-04T08:20:00.430Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.023 34.807 1504.6328 09:21:58.10M 2015-10-04T08:20:00.630Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.023 34.807 1504.6328 09:21:58.28M 2015-10-04T08:20:00.836Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.023 34.806 1504.6324 09:21:58.48M 2015-10-04T08:20:01.041Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.023 34.807 1504.6332 09:21:58.68M 2015-10-04T08:20:01.241Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.024 34.808 1504.6338 09:21:58.88M 2015-10-04T08:20:01.446Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.025 34.808 1504.6345 09:21:59.09M 2015-10-04T08:20:01.646Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.025 34.808 1504.6362 09:21:59.29M 2015-10-04T08:20:01.846Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.025 34.808 1504.6368 09:21:59.49M 2015-10-04T08:20:02.050Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.026 34.809 1504.6371 09:21:59.69M 2015-10-04T08:20:02.257Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.026 34.809 1504.6382 09:21:59.89M 2015-10-04T08:20:02.461Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.027 34.810 1504.6383 09:22:00.11M 2015-10-04T08:20:02.661Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.028 34.810 1504.6403 09:22:00.31M 2015-10-04T08:20:02.861Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.018 34.801 1504.6293 09:22:00.51M 2015-10-04T08:20:03.066Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.017 34.800 1504.6279 09:22:00.70M 2015-10-04T08:20:03.270Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.016 34.799 1504.6276 09:22:00.91M 2015-10-04T08:20:03.471Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.016 34.799 1504.6278 09:22:01.12M 2015-10-04T08:20:03.676Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.015 34.798 1504.6273 09:22:01.32M 2015-10-04T08:20:03.881Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.014 34.797 1504.6268 09:22:01.52M 2015-10-04T08:20:04.081Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.014 34.797 1504.6270 09:22:01.72M 2015-10-04T08:20:04.286Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.014 34.797 1504.6263 09:22:01.92M 2015-10-04T08:20:04.491Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.015 34.798 1504.6265 09:22:02.14M 2015-10-04T08:20:04.711Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.015 34.798 1504.6263 09:22:02.34M 2015-10-04T08:20:04.899Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.016 34.799 1504.6268 09:22:02.55M 2015-10-04T08:20:05.101Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.015 34.799 1504.6267 09:22:02.74M 2015-10-04T08:20:05.301Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.016 34.799 1504.6262 09:22:02.93M 2015-10-04T08:20:05.501Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.016 34.800 1504.6272 09:22:03.15M 2015-10-04T08:20:05.706Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.016 34.800 1504.6276 09:22:03.35M 2015-10-04T08:20:05.911Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.016 34.800 1504.6279 09:22:03.55M 2015-10-04T08:20:06.111Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.020 34.803 1504.6313 09:22:03.75M 2015-10-04T08:20:06.316Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.020 34.803 1504.6316 09:22:03.95M 2015-10-04T08:20:06.521Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.020 34.803 1504.6323 09:22:04.17M 2015-10-04T08:20:06.734Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.804 1504.6334 09:22:04.37M 2015-10-04T08:20:06.926Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.022 34.805 1504.6340 09:22:04.57M 2015-10-04T08:20:07.133Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.022 34.805 1504.6338 09:22:04.76M 2015-10-04T08:20:07.331Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.023 34.806 1504.6350 09:22:04.96M 2015-10-04T08:20:07.531Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.024 34.807 1504.6360 09:22:05.18M 2015-10-04T08:20:07.737Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.025 34.808 1504.6368 09:22:05.38M 2015-10-04T08:20:07.941Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.026 34.808 1504.6376 09:22:05.58M 2015-10-04T08:20:08.141Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.026 34.808 1504.6377 09:22:05.78M 2015-10-04T08:20:08.346Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.025 34.807 1504.6387 09:22:06.00M 2015-10-04T08:20:08.546Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.026 34.808 1504.6394 09:22:06.20M 2015-10-04T08:20:08.751Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.026 34.808 1504.6395 09:22:06.40M 2015-10-04T08:20:08.956Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.026 34.808 1504.6390 09:22:06.60M 2015-10-04T08:20:09.176Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.027 34.809 1504.6398 09:22:06.80M 2015-10-04T08:20:09.361Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.027 34.809 1504.6400 09:22:07.03M 2015-10-04T08:20:09.561Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.020 34.803 1504.6321 09:22:07.21M 2015-10-04T08:20:09.766Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.019 34.802 1504.6307 09:22:07.41M 2015-10-04T08:20:09.971Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.019 34.801 1504.6320 09:22:07.61M 2015-10-04T08:20:10.171Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.020 34.802 1504.6342 09:22:07.81M 2015-10-04T08:20:10.376Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.021 34.803 1504.6357 09:22:08.03M 2015-10-04T08:20:10.581Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.022 34.803 1504.6370 09:22:08.23M 2015-10-04T08:20:10.786Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.021 34.802 1504.6367 09:22:08.43M 2015-10-04T08:20:10.986Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6364 09:22:08.63M 2015-10-04T08:20:11.191Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.021 34.802 1504.6362 09:22:08.83M 2015-10-04T08:20:11.391Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.802 1504.6365 09:22:09.04M 2015-10-04T08:20:11.596Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6365 09:22:09.24M 2015-10-04T08:20:11.801Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6365 09:22:09.44M 2015-10-04T08:20:12.001Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6400 09:22:09.64M 2015-10-04T08:20:12.206Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6404 09:22:09.84M 2015-10-04T08:20:12.414Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.805 1504.6414 09:22:10.06M 2015-10-04T08:20:12.611Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.806 1504.6422 09:22:10.26M 2015-10-04T08:20:12.811Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.025 34.805 1504.6414 09:22:10.46M 2015-10-04T08:20:13.016Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6405 09:22:10.66M 2015-10-04T08:20:13.221Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.024 34.805 1504.6388 09:22:10.85M 2015-10-04T08:20:13.421Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.016 34.798 1504.6296 09:22:11.07M 2015-10-04T08:20:13.641Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.015 34.797 1504.6288 09:22:11.27M 2015-10-04T08:20:13.826Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.014 34.796 1504.6287 09:22:11.49M 2015-10-04T08:20:14.031Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.019 34.801 1504.6338 09:22:11.67M 2015-10-04T08:20:14.236Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.020 34.802 1504.6345 09:22:11.87M 2015-10-04T08:20:14.436Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.021 34.803 1504.6359 09:22:12.09M 2015-10-04T08:20:14.641Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.022 34.803 1504.6365 09:22:12.29M 2015-10-04T08:20:14.841Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.022 34.803 1504.6368 09:22:12.49M 2015-10-04T08:20:15.046Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.804 1504.6379 09:22:12.68M 2015-10-04T08:20:15.246Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.023 34.804 1504.6376 09:22:12.88M 2015-10-04T08:20:15.451Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.024 34.806 1504.6387 09:22:13.10M 2015-10-04T08:20:15.656Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.025 34.806 1504.6390 09:22:13.30M 2015-10-04T08:20:15.861Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.024 34.806 1504.6381 09:22:13.50M 2015-10-04T08:20:16.061Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.025 34.807 1504.6377 09:22:13.70M 2015-10-04T08:20:16.261Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.024 34.807 1504.6371 09:22:13.90M 2015-10-04T08:20:16.466Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.024 34.807 1504.6362 09:22:14.12M 2015-10-04T08:20:16.671Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.025 34.808 1504.6364 09:22:14.32M 2015-10-04T08:20:16.871Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.018 34.801 1504.6282 09:22:14.52M 2015-10-04T08:20:17.076Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.017 34.801 1504.6279 09:22:14.71M 2015-10-04T08:20:17.281Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.016 34.799 1504.6266 09:22:14.91M 2015-10-04T08:20:17.486Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.015 34.799 1504.6256 09:22:15.13M 2015-10-04T08:20:17.686Z|I-OCEAN7-304-XXXX| 27.45 14.292 42.013 34.797 1504.6245 09:22:15.33M 2015-10-04T08:20:17.886Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.013 34.796 1504.6246 09:22:15.53M 2015-10-04T08:20:18.106Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.013 34.796 1504.6248 09:22:15.73M 2015-10-04T08:20:18.296Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.013 34.796 1504.6257 09:22:15.94M 2015-10-04T08:20:18.496Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.014 34.796 1504.6271 09:22:16.15M 2015-10-04T08:20:18.701Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.015 34.797 1504.6281 09:22:16.35M 2015-10-04T08:20:18.901Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.801 1504.6316 09:22:16.55M 2015-10-04T08:20:19.106Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6316 09:22:16.74M 2015-10-04T08:20:19.306Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6318 09:22:16.94M 2015-10-04T08:20:19.511Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.801 1504.6334 09:22:17.16M 2015-10-04T08:20:19.716Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.019 34.800 1504.6335 09:22:17.36M 2015-10-04T08:20:19.921Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.025 34.806 1504.6404 09:22:17.56M 2015-10-04T08:20:20.121Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6353 09:22:17.76M 2015-10-04T08:20:20.321Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.020 34.802 1504.6342 09:22:17.96M 2015-10-04T08:20:20.526Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.025 34.807 1504.6395 09:22:18.17M 2015-10-04T08:20:20.731Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.027 34.808 1504.6410 09:22:18.38M 2015-10-04T08:20:20.936Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.029 34.811 1504.6429 09:22:18.58M 2015-10-04T08:20:21.136Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.028 34.810 1504.6407 09:22:18.77M 2015-10-04T08:20:21.337Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.028 34.810 1504.6394 09:22:18.97M 2015-10-04T08:20:21.541Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.028 34.811 1504.6396 09:22:19.19M 2015-10-04T08:20:21.746Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.028 34.811 1504.6404 09:22:19.39M 2015-10-04T08:20:21.951Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.029 34.811 1504.6407 09:22:19.59M 2015-10-04T08:20:22.151Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.029 34.811 1504.6409 09:22:19.79M 2015-10-04T08:20:22.357Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.029 34.811 1504.6407 09:22:20.01M 2015-10-04T08:20:22.577Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.026 34.809 1504.6376 09:22:20.21M 2015-10-04T08:20:22.761Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.026 34.809 1504.6357 09:22:20.42M 2015-10-04T08:20:22.966Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.025 34.809 1504.6354 09:22:20.60M 2015-10-04T08:20:23.166Z|I-OCEAN7-304-XXXX| 27.33 14.292 42.025 34.808 1504.6350 09:22:20.80M 2015-10-04T08:20:23.371Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.024 34.809 1504.6323 09:22:21.02M 2015-10-04T08:20:23.576Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.024 34.809 1504.6320 09:22:21.22M 2015-10-04T08:20:23.776Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.024 34.808 1504.6331 09:22:21.42M 2015-10-04T08:20:23.981Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.022 34.806 1504.6299 09:22:21.62M 2015-10-04T08:20:24.181Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.024 34.808 1504.6331 09:22:21.82M 2015-10-04T08:20:24.386Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.025 34.809 1504.6351 09:22:22.04M 2015-10-04T08:20:24.586Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.026 34.810 1504.6366 09:22:22.24M 2015-10-04T08:20:24.791Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.026 34.810 1504.6350 09:22:22.43M 2015-10-04T08:20:24.996Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.025 34.808 1504.6340 09:22:22.64M 2015-10-04T08:20:25.196Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.023 34.807 1504.6331 09:22:22.83M 2015-10-04T08:20:25.402Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.023 34.806 1504.6331 09:22:23.05M 2015-10-04T08:20:25.602Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.023 34.806 1504.6338 09:22:23.25M 2015-10-04T08:20:25.807Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.023 34.806 1504.6340 09:22:23.45M 2015-10-04T08:20:26.011Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.023 34.806 1504.6343 09:22:23.65M 2015-10-04T08:20:26.212Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.023 34.806 1504.6349 09:22:23.85M 2015-10-04T08:20:26.416Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.024 34.806 1504.6360 09:22:24.07M 2015-10-04T08:20:26.622Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.025 34.807 1504.6376 09:22:24.27M 2015-10-04T08:20:26.822Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.020 34.802 1504.6327 09:22:24.47M 2015-10-04T08:20:27.042Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.019 34.802 1504.6317 09:22:24.66M 2015-10-04T08:20:27.232Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.804 1504.6339 09:22:24.88M 2015-10-04T08:20:27.432Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.022 34.805 1504.6349 09:22:25.08M 2015-10-04T08:20:27.632Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.022 34.805 1504.6345 09:22:25.28M 2015-10-04T08:20:27.837Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.804 1504.6335 09:22:25.48M 2015-10-04T08:20:28.042Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.804 1504.6331 09:22:25.68M 2015-10-04T08:20:28.242Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.020 34.803 1504.6315 09:22:25.88M 2015-10-04T08:20:28.447Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.802 1504.6307 09:22:26.10M 2015-10-04T08:20:28.652Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.026 34.808 1504.6367 09:22:26.30M 2015-10-04T08:20:28.852Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.027 34.810 1504.6387 09:22:26.50M 2015-10-04T08:20:29.057Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.028 34.811 1504.6400 09:22:26.69M 2015-10-04T08:20:29.257Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.028 34.811 1504.6403 09:22:26.89M 2015-10-04T08:20:29.462Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.028 34.810 1504.6404 09:22:27.11M 2015-10-04T08:20:29.667Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.018 34.802 1504.6282 09:22:27.31M 2015-10-04T08:20:29.867Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.017 34.801 1504.6278 09:22:27.51M 2015-10-04T08:20:30.072Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.017 34.801 1504.6279 09:22:27.71M 2015-10-04T08:20:30.272Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.017 34.800 1504.6271 09:22:27.91M 2015-10-04T08:20:30.477Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.017 34.800 1504.6274 09:22:28.12M 2015-10-04T08:20:30.682Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.017 34.800 1504.6279 09:22:28.33M 2015-10-04T08:20:30.882Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.017 34.800 1504.6289 09:22:28.52M 2015-10-04T08:20:31.093Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.017 34.800 1504.6295 09:22:28.72M 2015-10-04T08:20:31.287Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.018 34.801 1504.6313 09:22:28.92M 2015-10-04T08:20:31.507Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.019 34.802 1504.6324 09:22:29.14M 2015-10-04T08:20:31.692Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.020 34.803 1504.6337 09:22:29.36M 2015-10-04T08:20:31.900Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.021 34.804 1504.6339 09:22:29.54M 2015-10-04T08:20:32.097Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.022 34.805 1504.6346 09:22:29.74M 2015-10-04T08:20:32.302Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.023 34.806 1504.6357 09:22:29.93M 2015-10-04T08:20:32.507Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.024 34.807 1504.6361 09:22:30.16M 2015-10-04T08:20:32.712Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.025 34.808 1504.6366 09:22:30.36M 2015-10-04T08:20:32.912Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.025 34.808 1504.6366 09:22:30.56M 2015-10-04T08:20:33.117Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.026 34.808 1504.6368 09:22:30.75M 2015-10-04T08:20:33.322Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.026 34.809 1504.6373 09:22:30.95M 2015-10-04T08:20:33.522Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.026 34.809 1504.6378 09:22:31.17M 2015-10-04T08:20:33.722Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.025 34.808 1504.6375 09:22:31.37M 2015-10-04T08:20:33.927Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.025 34.807 1504.6372 09:22:31.57M 2015-10-04T08:20:34.132Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.024 34.806 1504.6376 09:22:31.77M 2015-10-04T08:20:34.337Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.024 34.806 1504.6375 09:22:31.97M 2015-10-04T08:20:34.538Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.023 34.805 1504.6366 09:22:32.19M 2015-10-04T08:20:34.737Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.022 34.804 1504.6359 09:22:32.38M 2015-10-04T08:20:34.942Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.022 34.803 1504.6356 09:22:32.58M 2015-10-04T08:20:35.147Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.022 34.803 1504.6362 09:22:32.78M 2015-10-04T08:20:35.352Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.021 34.803 1504.6359 09:22:33.00M 2015-10-04T08:20:35.552Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.020 34.801 1504.6354 09:22:33.20M 2015-10-04T08:20:35.757Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.019 34.801 1504.6349 09:22:33.40M 2015-10-04T08:20:35.972Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.019 34.801 1504.6349 09:22:33.60M 2015-10-04T08:20:36.157Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.019 34.800 1504.6344 09:22:33.81M 2015-10-04T08:20:36.362Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.799 1504.6331 09:22:34.02M 2015-10-04T08:20:36.567Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.017 34.799 1504.6328 09:22:34.22M 2015-10-04T08:20:36.772Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.017 34.799 1504.6323 09:22:34.42M 2015-10-04T08:20:36.972Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.017 34.799 1504.6320 09:22:34.61M 2015-10-04T08:20:37.177Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.017 34.799 1504.6317 09:22:34.81M 2015-10-04T08:20:37.377Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.017 34.799 1504.6309 09:22:35.03M 2015-10-04T08:20:37.582Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.018 34.800 1504.6322 09:22:35.23M 2015-10-04T08:20:37.787Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6324 09:22:35.43M 2015-10-04T08:20:37.987Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6329 09:22:35.63M 2015-10-04T08:20:38.187Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.800 1504.6329 09:22:35.83M 2015-10-04T08:20:38.397Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.800 1504.6329 09:22:36.05M 2015-10-04T08:20:38.602Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.801 1504.6328 09:22:36.25M 2015-10-04T08:20:38.797Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.802 1504.6326 09:22:36.45M 2015-10-04T08:20:39.002Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.802 1504.6313 09:22:36.64M 2015-10-04T08:20:39.207Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.802 1504.6305 09:22:36.84M 2015-10-04T08:20:39.412Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.019 34.802 1504.6313 09:22:37.06M 2015-10-04T08:20:39.612Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.802 1504.6309 09:22:37.26M 2015-10-04T08:20:39.817Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.019 34.802 1504.6305 09:22:37.46M 2015-10-04T08:20:40.017Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.018 34.801 1504.6299 09:22:37.66M 2015-10-04T08:20:40.222Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.016 34.799 1504.6274 09:22:37.86M 2015-10-04T08:20:40.442Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.016 34.799 1504.6276 09:22:38.08M 2015-10-04T08:20:40.627Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.016 34.799 1504.6284 09:22:38.29M 2015-10-04T08:20:40.854Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.017 34.800 1504.6294 09:22:38.47M 2015-10-04T08:20:41.032Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.017 34.800 1504.6301 09:22:38.67M 2015-10-04T08:20:41.232Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.017 34.800 1504.6307 09:22:38.87M 2015-10-04T08:20:41.437Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.018 34.800 1504.6309 09:22:39.09M 2015-10-04T08:20:41.642Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.018 34.801 1504.6322 09:22:39.29M 2015-10-04T08:20:41.847Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.018 34.800 1504.6323 09:22:39.49M 2015-10-04T08:20:42.047Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.018 34.800 1504.6329 09:22:39.69M 2015-10-04T08:20:42.252Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.018 34.799 1504.6326 09:22:39.89M 2015-10-04T08:20:42.452Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.018 34.799 1504.6328 09:22:40.11M 2015-10-04T08:20:42.679Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.017 34.798 1504.6320 09:22:40.30M 2015-10-04T08:20:42.857Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.016 34.798 1504.6310 09:22:40.51M 2015-10-04T08:20:43.093Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.015 34.797 1504.6304 09:22:40.70M 2015-10-04T08:20:43.267Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.015 34.797 1504.6292 09:22:40.90M 2015-10-04T08:20:43.472Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.015 34.797 1504.6292 09:22:41.12M 2015-10-04T08:20:43.672Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.024 34.806 1504.6394 09:22:41.32M 2015-10-04T08:20:43.882Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.025 34.806 1504.6396 09:22:41.52M 2015-10-04T08:20:44.077Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.025 34.806 1504.6399 09:22:41.72M 2015-10-04T08:20:44.282Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.025 34.807 1504.6384 09:22:41.92M 2015-10-04T08:20:44.487Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.024 34.806 1504.6377 09:22:42.14M 2015-10-04T08:20:44.687Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6383 09:22:42.34M 2015-10-04T08:20:44.907Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6378 09:22:42.53M 2015-10-04T08:20:45.097Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.024 34.806 1504.6377 09:22:42.75M 2015-10-04T08:20:45.297Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.023 34.806 1504.6364 09:22:42.93M 2015-10-04T08:20:45.502Z|I-OCEAN7-304-XXXX| 27.34 14.293 42.023 34.805 1504.6351 09:22:43.15M 2015-10-04T08:20:45.702Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.021 34.803 1504.6351 09:22:43.35M 2015-10-04T08:20:45.907Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6344 09:22:43.55M 2015-10-04T08:20:46.107Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.019 34.801 1504.6333 09:22:43.75M 2015-10-04T08:20:46.312Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.018 34.800 1504.6324 09:22:43.95M 2015-10-04T08:20:46.517Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.017 34.799 1504.6313 09:22:44.17M 2015-10-04T08:20:46.717Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.016 34.798 1504.6301 09:22:44.37M 2015-10-04T08:20:46.922Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.016 34.798 1504.6295 09:22:44.56M 2015-10-04T08:20:47.122Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.015 34.798 1504.6290 09:22:44.76M 2015-10-04T08:20:47.328Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.015 34.798 1504.6289 09:22:44.96M 2015-10-04T08:20:47.528Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.016 34.798 1504.6289 09:22:45.18M 2015-10-04T08:20:47.732Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.016 34.799 1504.6289 09:22:45.38M 2015-10-04T08:20:47.937Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.017 34.800 1504.6293 09:22:45.58M 2015-10-04T08:20:48.138Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.017 34.800 1504.6302 09:22:45.78M 2015-10-04T08:20:48.343Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.018 34.801 1504.6311 09:22:46.98M 2015-10-04T08:20:48.543Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.018 34.800 1504.6310 09:22:46.20M 2015-10-04T08:20:48.748Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.019 34.802 1504.6311 09:22:46.39M 2015-10-04T08:20:48.953Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.019 34.802 1504.6310 09:22:46.59M 2015-10-04T08:20:49.152Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.019 34.802 1504.6296 09:22:46.79M 2015-10-04T08:20:49.373Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.019 34.802 1504.6298 09:22:47.01M 2015-10-04T08:20:49.563Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.011 34.795 1504.6210 09:22:47.23M 2015-10-04T08:20:49.763Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.010 34.794 1504.6194 09:22:47.41M 2015-10-04T08:20:49.968Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.009 34.793 1504.6184 09:22:47.61M 2015-10-04T08:20:50.168Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.009 34.793 1504.6193 09:22:47.81M 2015-10-04T08:20:50.373Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.009 34.793 1504.6200 09:22:48.03M 2015-10-04T08:20:50.578Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.009 34.793 1504.6206 09:22:48.22M 2015-10-04T08:20:50.778Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.010 34.793 1504.6216 09:22:48.43M 2015-10-04T08:20:50.983Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.010 34.794 1504.6218 09:22:48.62M 2015-10-04T08:20:51.183Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.011 34.794 1504.6230 09:22:48.82M 2015-10-04T08:20:51.388Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.012 34.795 1504.6244 09:22:49.04M 2015-10-04T08:20:51.588Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.013 34.796 1504.6261 09:22:49.24M 2015-10-04T08:20:51.793Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.015 34.797 1504.6289 09:22:49.44M 2015-10-04T08:20:52.013Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.016 34.798 1504.6307 09:22:49.64M 2015-10-04T08:20:52.203Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.017 34.799 1504.6323 09:22:49.84M 2015-10-04T08:20:52.403Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.018 34.800 1504.6345 09:22:50.06M 2015-10-04T08:20:52.608Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6361 09:22:50.26M 2015-10-04T08:20:52.808Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6366 09:22:50.45M 2015-10-04T08:20:53.008Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6371 09:22:50.65M 2015-10-04T08:20:53.213Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6372 09:22:50.85M 2015-10-04T08:20:53.418Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.020 34.801 1504.6361 09:22:51.07M 2015-10-04T08:20:53.623Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.020 34.801 1504.6354 09:22:51.27M 2015-10-04T08:20:53.843Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.801 1504.6351 09:22:51.47M 2015-10-04T08:20:54.028Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.019 34.801 1504.6355 09:22:51.68M 2015-10-04T08:20:54.233Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.019 34.801 1504.6343 09:22:51.87M 2015-10-04T08:20:54.433Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.019 34.801 1504.6334 09:22:52.09M 2015-10-04T08:20:54.638Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.019 34.800 1504.6345 09:22:52.28M 2015-10-04T08:20:54.838Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.018 34.800 1504.6327 09:22:52.49M 2015-10-04T08:20:55.043Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.017 34.799 1504.6316 09:22:52.68M 2015-10-04T08:20:55.248Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.017 34.799 1504.6311 09:22:52.88M 2015-10-04T08:20:55.448Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.016 34.799 1504.6295 09:22:53.10M 2015-10-04T08:20:55.653Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.016 34.798 1504.6283 09:22:53.30M 2015-10-04T08:20:55.858Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.015 34.798 1504.6290 09:22:53.50M 2015-10-04T08:20:56.058Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.016 34.798 1504.6289 09:22:53.70M 2015-10-04T08:20:56.258Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.016 34.798 1504.6294 09:22:53.90M 2015-10-04T08:20:56.463Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.016 34.798 1504.6302 09:22:54.11M 2015-10-04T08:20:56.668Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.017 34.798 1504.6310 09:22:54.31M 2015-10-04T08:20:56.868Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.017 34.799 1504.6317 09:22:54.51M 2015-10-04T08:20:57.073Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.017 34.798 1504.6321 09:22:54.71M 2015-10-04T08:20:57.278Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.017 34.798 1504.6323 09:22:54.91M 2015-10-04T08:20:57.478Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.016 34.798 1504.6320 09:22:55.13M 2015-10-04T08:20:57.683Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.016 34.798 1504.6309 09:22:55.33M 2015-10-04T08:20:57.883Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.016 34.798 1504.6304 09:22:55.53M 2015-10-04T08:20:58.088Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.017 34.799 1504.6304 09:22:55.73M 2015-10-04T08:20:58.308Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.017 34.799 1504.6307 09:22:55.93M 2015-10-04T08:20:58.493Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.016 34.799 1504.6298 09:22:56.16M 2015-10-04T08:20:58.693Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.016 34.799 1504.6292 09:22:56.34M 2015-10-04T08:20:58.903Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.016 34.799 1504.6284 09:22:56.54M 2015-10-04T08:20:59.133Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.016 34.799 1504.6284 09:22:56.74M 2015-10-04T08:20:59.308Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.016 34.799 1504.6277 09:22:56.94M 2015-10-04T08:20:59.508Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.015 34.799 1504.6270 09:22:57.16M 2015-10-04T08:20:59.713Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.015 34.798 1504.6266 09:22:57.36M 2015-10-04T08:20:59.913Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.015 34.798 1504.6267 09:22:57.56M 2015-10-04T08:21:00.118Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.015 34.799 1504.6270 09:22:57.76M 2015-10-04T08:21:00.318Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.016 34.799 1504.6273 09:22:57.96M 2015-10-04T08:21:00.534Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.016 34.799 1504.6276 09:22:58.17M 2015-10-04T08:21:00.728Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.016 34.799 1504.6287 09:22:58.38M 2015-10-04T08:21:00.933Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.016 34.799 1504.6283 09:22:58.57M 2015-10-04T08:21:01.133Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.016 34.799 1504.6279 09:22:58.77M 2015-10-04T08:21:01.374Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.016 34.798 1504.6289 09:22:58.97M 2015-10-04T08:21:01.538Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.016 34.798 1504.6302 09:22:59.19M 2015-10-04T08:21:01.743Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.016 34.798 1504.6305 09:22:59.39M 2015-10-04T08:21:01.948Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.016 34.798 1504.6306 09:22:59.59M 2015-10-04T08:21:02.148Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.015 34.797 1504.6305 09:22:59.79M 2015-10-04T08:21:02.353Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.015 34.797 1504.6296 09:23:00.01M 2015-10-04T08:21:02.553Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.015 34.797 1504.6298 09:23:00.21M 2015-10-04T08:21:02.773Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.015 34.797 1504.6292 09:23:00.40M 2015-10-04T08:21:02.958Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.015 34.797 1504.6287 09:23:00.62M 2015-10-04T08:21:03.163Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.014 34.796 1504.6277 09:23:00.80M 2015-10-04T08:21:03.363Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.013 34.795 1504.6268 09:23:01.02M 2015-10-04T08:21:03.568Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.012 34.795 1504.6270 09:23:01.22M 2015-10-04T08:21:03.773Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.012 34.794 1504.6265 09:23:01.42M 2015-10-04T08:21:03.978Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.012 34.794 1504.6268 09:23:01.62M 2015-10-04T08:21:04.178Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.012 34.794 1504.6272 09:23:01.82M 2015-10-04T08:21:04.413Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.013 34.795 1504.6271 09:23:02.04M 2015-10-04T08:21:04.583Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.014 34.796 1504.6273 09:23:02.24M 2015-10-04T08:21:04.788Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.014 34.796 1504.6278 09:23:02.43M 2015-10-04T08:21:04.993Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.015 34.797 1504.6273 09:23:02.63M 2015-10-04T08:21:05.193Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.015 34.798 1504.6281 09:23:02.83M 2015-10-04T08:21:05.398Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.015 34.798 1504.6282 09:23:03.05M 2015-10-04T08:21:05.598Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.015 34.798 1504.6278 09:23:03.25M 2015-10-04T08:21:05.803Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.015 34.798 1504.6285 09:23:03.45M 2015-10-04T08:21:06.008Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.015 34.798 1504.6283 09:23:03.65M 2015-10-04T08:21:06.208Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.015 34.798 1504.6284 09:23:03.85M 2015-10-04T08:21:06.413Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.016 34.798 1504.6292 09:23:04.06M 2015-10-04T08:21:06.614Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.018 34.801 1504.6320 09:23:04.27M 2015-10-04T08:21:06.818Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.019 34.801 1504.6326 09:23:04.46M 2015-10-04T08:21:07.023Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.020 34.802 1504.6327 09:23:04.66M 2015-10-04T08:21:07.243Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.020 34.803 1504.6338 09:23:04.86M 2015-10-04T08:21:07.428Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.804 1504.6344 09:23:05.10M 2015-10-04T08:21:07.628Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.804 1504.6353 09:23:05.28M 2015-10-04T08:21:07.833Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6368 09:23:05.48M 2015-10-04T08:21:08.033Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.018 34.800 1504.6329 09:23:05.68M 2015-10-04T08:21:08.238Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.018 34.799 1504.6338 09:23:05.88M 2015-10-04T08:21:08.444Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.018 34.799 1504.6342 09:23:06.09M 2015-10-04T08:21:08.644Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.018 34.799 1504.6348 09:23:06.29M 2015-10-04T08:21:08.849Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.799 1504.6350 09:23:06.49M 2015-10-04T08:21:09.053Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.018 34.799 1504.6334 09:23:06.69M 2015-10-04T08:21:09.253Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.799 1504.6329 09:23:06.89M 2015-10-04T08:21:09.453Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.017 34.799 1504.6322 09:23:07.11M 2015-10-04T08:21:09.659Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.018 34.799 1504.6324 09:23:07.31M 2015-10-04T08:21:09.863Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.018 34.799 1504.6328 09:23:07.51M 2015-10-04T08:21:10.068Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.018 34.800 1504.6332 09:23:07.71M 2015-10-04T08:21:10.268Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6335 09:23:07.91M 2015-10-04T08:21:10.473Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6335 09:23:08.12M 2015-10-04T08:21:10.673Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.801 1504.6339 09:23:08.32M 2015-10-04T08:21:10.878Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.801 1504.6340 09:23:08.52M 2015-10-04T08:21:11.078Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.801 1504.6338 09:23:08.72M 2015-10-04T08:21:11.283Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.019 34.802 1504.6329 09:23:08.92M 2015-10-04T08:21:11.488Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6332 09:23:09.14M 2015-10-04T08:21:11.734Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6334 09:23:09.34M 2015-10-04T08:21:11.894Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6338 09:23:09.55M 2015-10-04T08:21:12.099Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.020 34.802 1504.6345 09:23:09.74M 2015-10-04T08:21:12.299Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6340 09:23:09.94M 2015-10-04T08:21:12.503Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.020 34.801 1504.6339 09:23:10.16M 2015-10-04T08:21:12.708Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.801 1504.6342 09:23:10.35M 2015-10-04T08:21:12.933Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.019 34.801 1504.6339 09:23:10.55M 2015-10-04T08:21:13.109Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.019 34.801 1504.6337 09:23:10.75M 2015-10-04T08:21:13.314Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.019 34.800 1504.6332 09:23:10.95M 2015-10-04T08:21:13.519Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.018 34.800 1504.6327 09:23:11.17M 2015-10-04T08:21:13.719Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.017 34.799 1504.6323 09:23:11.37M 2015-10-04T08:21:13.924Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.017 34.799 1504.6322 09:23:11.57M 2015-10-04T08:21:14.129Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.017 34.799 1504.6304 09:23:11.77M 2015-10-04T08:21:14.333Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.016 34.798 1504.6304 09:23:11.97M 2015-10-04T08:21:14.534Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.016 34.798 1504.6300 09:23:12.18M 2015-10-04T08:21:14.734Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.016 34.798 1504.6298 09:23:12.38M 2015-10-04T08:21:14.939Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.015 34.798 1504.6294 09:23:12.58M 2015-10-04T08:21:15.144Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.016 34.798 1504.6298 09:23:12.78M 2015-10-04T08:21:15.344Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.016 34.798 1504.6294 09:23:13.00M 2015-10-04T08:21:15.549Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.016 34.798 1504.6298 09:23:13.20M 2015-10-04T08:21:15.754Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.016 34.798 1504.6294 09:23:13.40M 2015-10-04T08:21:15.954Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.015 34.797 1504.6292 09:23:13.60M 2015-10-04T08:21:16.174Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.015 34.797 1504.6295 09:23:13.80M 2015-10-04T08:21:16.359Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.015 34.797 1504.6289 09:23:14.03M 2015-10-04T08:21:16.564Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.015 34.798 1504.6294 09:23:14.21M 2015-10-04T08:21:16.769Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.016 34.798 1504.6296 09:23:14.41M 2015-10-04T08:21:16.969Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.016 34.799 1504.6300 09:23:14.61M 2015-10-04T08:21:17.169Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.018 34.800 1504.6312 09:23:14.81M 2015-10-04T08:21:17.374Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.020 34.802 1504.6335 09:23:15.03M 2015-10-04T08:21:17.614Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.013 34.796 1504.6262 09:23:15.23M 2015-10-04T08:21:17.779Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.013 34.796 1504.6252 09:23:15.43M 2015-10-04T08:21:17.984Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.013 34.796 1504.6252 09:23:15.63M 2015-10-04T08:21:18.189Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.012 34.796 1504.6245 09:23:15.83M 2015-10-04T08:21:18.414Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.012 34.795 1504.6246 09:23:16.05M 2015-10-04T08:21:18.594Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.012 34.795 1504.6252 09:23:16.24M 2015-10-04T08:21:18.794Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.012 34.795 1504.6257 09:23:16.44M 2015-10-04T08:21:18.999Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.012 34.795 1504.6254 09:23:16.64M 2015-10-04T08:21:19.204Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.013 34.796 1504.6265 09:23:16.84M 2015-10-04T08:21:19.404Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.014 34.797 1504.6267 09:23:17.06M 2015-10-04T08:21:19.609Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.015 34.798 1504.6276 09:23:17.26M 2015-10-04T08:21:19.814Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.015 34.798 1504.6273 09:23:17.46M 2015-10-04T08:21:20.014Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.015 34.798 1504.6276 09:23:17.66M 2015-10-04T08:21:20.219Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.015 34.798 1504.6273 09:23:17.85M 2015-10-04T08:21:20.419Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.014 34.798 1504.6265 09:23:18.08M 2015-10-04T08:21:20.639Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.015 34.798 1504.6265 09:23:18.27M 2015-10-04T08:21:20.829Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.015 34.798 1504.6261 09:23:18.49M 2015-10-04T08:21:21.029Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.015 34.798 1504.6256 09:23:18.67M 2015-10-04T08:21:21.234Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.014 34.798 1504.6263 09:23:18.87M 2015-10-04T08:21:21.439Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.015 34.798 1504.6268 09:23:19.09M 2015-10-04T08:21:21.639Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.015 34.799 1504.6266 09:23:19.29M 2015-10-04T08:21:21.844Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.015 34.799 1504.6270 09:23:19.49M 2015-10-04T08:21:22.044Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.016 34.799 1504.6267 09:23:19.69M 2015-10-04T08:21:22.244Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.017 34.800 1504.6273 09:23:19.89M 2015-10-04T08:21:22.454Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.017 34.801 1504.6278 09:23:20.10M 2015-10-04T08:21:22.654Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.018 34.801 1504.6290 09:23:20.31M 2015-10-04T08:21:22.859Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.019 34.803 1504.6306 09:23:20.50M 2015-10-04T08:21:23.059Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.020 34.803 1504.6313 09:23:20.70M 2015-10-04T08:21:23.264Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.017 34.801 1504.6271 09:23:20.90M 2015-10-04T08:21:23.469Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.017 34.801 1504.6277 09:23:21.12M 2015-10-04T08:21:23.669Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.010 34.794 1504.6208 09:23:21.32M 2015-10-04T08:21:23.874Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.010 34.794 1504.6211 09:23:21.52M 2015-10-04T08:21:24.074Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.010 34.794 1504.6210 09:23:21.72M 2015-10-04T08:21:24.290Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.011 34.794 1504.6216 09:23:21.92M 2015-10-04T08:21:24.479Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.011 34.794 1504.6219 09:23:22.13M 2015-10-04T08:21:24.684Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.011 34.794 1504.6238 09:23:22.33M 2015-10-04T08:21:24.884Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.012 34.794 1504.6246 09:23:22.53M 2015-10-04T08:21:25.109Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.012 34.794 1504.6257 09:23:22.73M 2015-10-04T08:21:25.294Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.013 34.795 1504.6268 09:23:22.95M 2015-10-04T08:21:25.494Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.013 34.795 1504.6289 09:23:23.15M 2015-10-04T08:21:25.699Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.014 34.795 1504.6295 09:23:23.35M 2015-10-04T08:21:25.904Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.015 34.796 1504.6306 09:23:23.55M 2015-10-04T08:21:26.104Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.015 34.797 1504.6317 09:23:23.75M 2015-10-04T08:21:26.309Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.016 34.797 1504.6332 09:23:23.95M 2015-10-04T08:21:26.514Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.798 1504.6344 09:23:24.16M 2015-10-04T08:21:26.714Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.798 1504.6348 09:23:24.36M 2015-10-04T08:21:26.919Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.799 1504.6348 09:23:24.56M 2015-10-04T08:21:27.134Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.018 34.799 1504.6342 09:23:24.76M 2015-10-04T08:21:27.324Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.800 1504.6345 09:23:24.96M 2015-10-04T08:21:27.524Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.019 34.800 1504.6344 09:23:25.18M 2015-10-04T08:21:27.729Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.019 34.801 1504.6335 09:23:25.38M 2015-10-04T08:21:27.934Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.801 1504.6333 09:23:25.58M 2015-10-04T08:21:28.134Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.018 34.801 1504.6317 09:23:25.78M 2015-10-04T08:21:28.339Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.017 34.800 1504.6298 09:23:25.97M 2015-10-04T08:21:28.544Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.017 34.801 1504.6299 09:23:26.20M 2015-10-04T08:21:28.744Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.018 34.801 1504.6299 09:23:26.39M 2015-10-04T08:21:28.949Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.018 34.801 1504.6296 09:23:26.59M 2015-10-04T08:21:29.149Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.018 34.801 1504.6290 09:23:26.79M 2015-10-04T08:21:29.354Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.018 34.801 1504.6292 09:23:27.01M 2015-10-04T08:21:29.576Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.017 34.800 1504.6298 09:23:27.21M 2015-10-04T08:21:29.759Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.018 34.801 1504.6304 09:23:27.42M 2015-10-04T08:21:29.964Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.018 34.801 1504.6296 09:23:27.61M 2015-10-04T08:21:30.164Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.018 34.800 1504.6293 09:23:27.80M 2015-10-04T08:21:30.369Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.012 34.796 1504.6232 09:23:28.03M 2015-10-04T08:21:30.577Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.012 34.795 1504.6227 09:23:28.23M 2015-10-04T08:21:30.774Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.011 34.795 1504.6221 09:23:28.42M 2015-10-04T08:21:30.975Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.011 34.795 1504.6212 09:23:28.62M 2015-10-04T08:21:31.179Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.011 34.795 1504.6207 09:23:28.82M 2015-10-04T08:21:31.384Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.010 34.794 1504.6202 09:23:29.04M 2015-10-04T08:21:31.584Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.010 34.794 1504.6205 09:23:29.24M 2015-10-04T08:21:31.813Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.802 1504.6302 09:23:29.44M 2015-10-04T08:21:31.994Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.020 34.803 1504.6309 09:23:29.64M 2015-10-04T08:21:32.194Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.021 34.804 1504.6323 09:23:29.84M 2015-10-04T08:21:32.399Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.022 34.805 1504.6333 09:23:30.05M 2015-10-04T08:21:32.604Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.021 34.804 1504.6321 09:23:30.25M 2015-10-04T08:21:32.814Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.020 34.804 1504.6312 09:23:30.45M 2015-10-04T08:21:33.010Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.019 34.803 1504.6305 09:23:30.65M 2015-10-04T08:21:33.209Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.018 34.801 1504.6300 09:23:30.85M 2015-10-04T08:21:33.416Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.018 34.801 1504.6300 09:23:31.07M 2015-10-04T08:21:33.620Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.018 34.801 1504.6305 09:23:31.27M 2015-10-04T08:21:33.824Z|I-OCEAN7-304-XXXX| 27.48 14.293 42.018 34.801 1504.6320 09:23:31.47M 2015-10-04T08:21:34.039Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.798 1504.6392 09:23:31.67M 2015-10-04T08:21:34.224Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.018 34.798 1504.6392 09:23:31.88M 2015-10-04T08:21:34.430Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.018 34.797 1504.6398 09:23:32.08M 2015-10-04T08:21:34.635Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.800 1504.6346 09:23:32.28M 2015-10-04T08:21:34.835Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.018 34.800 1504.6324 09:23:32.48M 2015-10-04T08:21:35.039Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.018 34.800 1504.6307 09:23:32.68M 2015-10-04T08:21:35.245Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.017 34.800 1504.6295 09:23:32.88M 2015-10-04T08:21:35.445Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.017 34.800 1504.6281 09:23:33.10M 2015-10-04T08:21:35.650Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.016 34.800 1504.6266 09:23:33.30M 2015-10-04T08:21:35.850Z|I-OCEAN7-304-XXXX| 27.34 14.292 42.016 34.800 1504.6250 09:23:33.50M 2015-10-04T08:21:36.055Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.015 34.799 1504.6244 09:23:33.70M 2015-10-04T08:21:36.260Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.015 34.799 1504.6241 09:23:33.90M 2015-10-04T08:21:36.460Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.014 34.799 1504.6241 09:23:34.11M 2015-10-04T08:21:36.665Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.014 34.798 1504.6230 09:23:34.31M 2015-10-04T08:21:36.870Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.013 34.797 1504.6226 09:23:34.51M 2015-10-04T08:21:37.065Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.013 34.797 1504.6224 09:23:34.71M 2015-10-04T08:21:37.275Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.013 34.797 1504.6230 09:23:34.91M 2015-10-04T08:21:37.475Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.013 34.796 1504.6241 09:23:35.13M 2015-10-04T08:21:37.680Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.018 34.801 1504.6300 09:23:35.33M 2015-10-04T08:21:37.880Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.018 34.801 1504.6309 09:23:35.53M 2015-10-04T08:21:38.094Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.019 34.801 1504.6316 09:23:35.73M 2015-10-04T08:21:38.285Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.019 34.801 1504.6324 09:23:35.93M 2015-10-04T08:21:38.510Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.019 34.801 1504.6332 09:23:36.14M 2015-10-04T08:21:38.696Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.018 34.800 1504.6333 09:23:36.36M 2015-10-04T08:21:38.895Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.018 34.799 1504.6327 09:23:36.54M 2015-10-04T08:21:39.098Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.016 34.798 1504.6311 09:23:36.74M 2015-10-04T08:21:39.333Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.016 34.798 1504.6311 09:23:36.94M 2015-10-04T08:21:39.505Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.016 34.798 1504.6292 09:23:37.16M 2015-10-04T08:21:39.710Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.016 34.798 1504.6288 09:23:37.36M 2015-10-04T08:21:39.910Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.017 34.799 1504.6289 09:23:37.56M 2015-10-04T08:21:40.110Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.017 34.800 1504.6292 09:23:37.75M 2015-10-04T08:21:40.320Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.018 34.801 1504.6296 09:23:37.95M 2015-10-04T08:21:40.520Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.019 34.802 1504.6301 09:23:38.17M 2015-10-04T08:21:40.725Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.019 34.802 1504.6295 09:23:38.37M 2015-10-04T08:21:40.930Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.019 34.802 1504.6294 09:23:38.57M 2015-10-04T08:21:41.130Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.019 34.802 1504.6299 09:23:38.77M 2015-10-04T08:21:41.336Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.019 34.802 1504.6304 09:23:38.97M 2015-10-04T08:21:41.535Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.019 34.802 1504.6320 09:23:39.19M 2015-10-04T08:21:41.740Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.801 1504.6313 09:23:39.39M 2015-10-04T08:21:41.945Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.018 34.801 1504.6312 09:23:39.59M 2015-10-04T08:21:42.140Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.018 34.800 1504.6323 09:23:39.79M 2015-10-04T08:21:42.350Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.801 1504.6335 09:23:40.00M 2015-10-04T08:21:42.550Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.019 34.801 1504.6340 09:23:40.20M 2015-10-04T08:21:42.755Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.800 1504.6346 09:23:40.40M 2015-10-04T08:21:42.975Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6351 09:23:40.60M 2015-10-04T08:21:43.160Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6360 09:23:40.82M 2015-10-04T08:21:43.365Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6360 09:23:41.02M 2015-10-04T08:21:43.565Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6365 09:23:41.22M 2015-10-04T08:21:43.770Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6372 09:23:41.42M 2015-10-04T08:21:43.976Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6370 09:23:41.62M 2015-10-04T08:21:44.214Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.019 34.803 1504.6294 09:23:41.82M 2015-10-04T08:21:44.380Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.019 34.803 1504.6285 09:23:42.03M 2015-10-04T08:21:44.580Z|I-OCEAN7-304-XXXX| 27.43 14.291 42.019 34.803 1504.6281 09:23:42.23M 2015-10-04T08:21:44.785Z|I-OCEAN7-304-XXXX| 27.43 14.291 42.015 34.800 1504.6228 09:23:42.43M 2015-10-04T08:21:44.985Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.014 34.800 1504.6215 09:23:42.63M 2015-10-04T08:21:45.190Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.014 34.799 1504.6201 09:23:42.83M 2015-10-04T08:21:45.395Z|I-OCEAN7-304-XXXX| 27.41 14.290 42.013 34.798 1504.6187 09:23:43.05M 2015-10-04T08:21:45.595Z|I-OCEAN7-304-XXXX| 27.38 14.290 42.012 34.797 1504.6173 09:23:43.25M 2015-10-04T08:21:45.795Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.011 34.797 1504.6174 09:23:43.45M 2015-10-04T08:21:46.000Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.011 34.796 1504.6185 09:23:43.64M 2015-10-04T08:21:46.205Z|I-OCEAN7-304-XXXX| 27.37 14.292 42.011 34.795 1504.6189 09:23:43.84M 2015-10-04T08:21:46.410Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.011 34.795 1504.6195 09:23:44.06M 2015-10-04T08:21:46.610Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.012 34.796 1504.6208 09:23:44.26M 2015-10-04T08:21:46.815Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.010 34.794 1504.6206 09:23:44.46M 2015-10-04T08:21:47.018Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.015 34.799 1504.6268 09:23:44.66M 2015-10-04T08:21:47.220Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.015 34.799 1504.6277 09:23:44.86M 2015-10-04T08:21:47.440Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.016 34.799 1504.6285 09:23:45.08M 2015-10-04T08:21:47.625Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.015 34.798 1504.6277 09:23:45.29M 2015-10-04T08:21:47.830Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.016 34.798 1504.6279 09:23:45.48M 2015-10-04T08:21:48.030Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.008 34.791 1504.6189 09:23:45.67M 2015-10-04T08:21:48.235Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.995 34.779 1504.6051 09:23:45.87M 2015-10-04T08:21:48.440Z|I-OCEAN7-304-XXXX| 27.39 14.293 41.983 34.768 1504.5925 09:23:46.09M 2015-10-04T08:21:48.640Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.971 34.757 1504.5787 09:23:46.29M 2015-10-04T08:21:48.842Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.970 34.757 1504.5781 09:23:46.49M 2015-10-04T08:21:49.050Z|I-OCEAN7-304-XXXX| 27.35 14.293 41.970 34.757 1504.5769 09:23:46.69M 2015-10-04T08:21:49.250Z|I-OCEAN7-304-XXXX| 27.39 14.293 41.970 34.757 1504.5771 09:23:46.89M 2015-10-04T08:21:49.450Z|I-OCEAN7-304-XXXX| 27.39 14.293 41.970 34.757 1504.5780 09:23:47.11M 2015-10-04T08:21:49.658Z|I-OCEAN7-304-XXXX| 27.39 14.293 41.985 34.771 1504.5945 09:23:47.31M 2015-10-04T08:21:49.860Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.007 34.790 1504.6182 09:23:47.51M 2015-10-04T08:21:50.060Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.008 34.791 1504.6195 09:23:47.70M 2015-10-04T08:21:50.265Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.021 34.803 1504.6345 09:23:47.90M 2015-10-04T08:21:50.470Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.020 34.802 1504.6327 09:23:48.12M 2015-10-04T08:21:50.670Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.019 34.802 1504.6312 09:23:48.32M 2015-10-04T08:21:50.875Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.019 34.802 1504.6310 09:23:48.52M 2015-10-04T08:21:51.080Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.018 34.801 1504.6307 09:23:48.72M 2015-10-04T08:21:51.280Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.018 34.801 1504.6305 09:23:48.92M 2015-10-04T08:21:51.485Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.018 34.801 1504.6293 09:23:49.14M 2015-10-04T08:21:51.685Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.018 34.801 1504.6298 09:23:49.34M 2015-10-04T08:21:51.933Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.021 34.804 1504.6328 09:23:49.53M 2015-10-04T08:21:52.090Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6342 09:23:49.75M 2015-10-04T08:21:52.290Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.021 34.804 1504.6343 09:23:49.93M 2015-10-04T08:21:52.500Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.022 34.804 1504.6350 09:23:50.15M 2015-10-04T08:21:52.700Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.805 1504.6367 09:23:50.35M 2015-10-04T08:21:52.905Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6371 09:23:50.55M 2015-10-04T08:21:53.110Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6376 09:23:50.75M 2015-10-04T08:21:53.310Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.023 34.805 1504.6373 09:23:50.95M 2015-10-04T08:21:53.515Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.023 34.805 1504.6373 09:23:51.17M 2015-10-04T08:21:53.715Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6384 09:23:51.37M 2015-10-04T08:21:53.920Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6392 09:23:51.56M 2015-10-04T08:21:54.125Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.804 1504.6385 09:23:51.76M 2015-10-04T08:21:54.325Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.022 34.803 1504.6378 09:23:51.96M 2015-10-04T08:21:54.533Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.022 34.803 1504.6371 09:23:52.18M 2015-10-04T08:21:54.735Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.022 34.803 1504.6371 09:23:52.38M 2015-10-04T08:21:54.938Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6371 09:23:52.58M 2015-10-04T08:21:55.173Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.803 1504.6354 09:23:52.78M 2015-10-04T08:21:55.340Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.021 34.803 1504.6345 09:23:53.00M 2015-10-04T08:21:55.545Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.803 1504.6342 09:23:53.20M 2015-10-04T08:21:55.745Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.022 34.804 1504.6339 09:23:53.40M 2015-10-04T08:21:55.950Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.023 34.805 1504.6359 09:23:53.59M 2015-10-04T08:21:56.150Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.023 34.806 1504.6366 09:23:53.79M 2015-10-04T08:21:56.378Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.024 34.806 1504.6379 09:23:54.01M 2015-10-04T08:21:56.560Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.025 34.807 1504.6400 09:23:54.23M 2015-10-04T08:21:56.765Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.027 34.809 1504.6416 09:23:54.41M 2015-10-04T08:21:56.965Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.028 34.809 1504.6421 09:23:54.61M 2015-10-04T08:21:57.170Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.029 34.810 1504.6437 09:23:54.81M 2015-10-04T08:21:57.370Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.029 34.810 1504.6440 09:23:55.03M 2015-10-04T08:21:57.578Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.028 34.810 1504.6431 09:23:55.23M 2015-10-04T08:21:57.781Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.027 34.808 1504.6423 09:23:55.43M 2015-10-04T08:21:58.014Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.025 34.806 1504.6395 09:23:55.63M 2015-10-04T08:21:58.181Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.805 1504.6396 09:23:55.82M 2015-10-04T08:21:58.386Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.024 34.805 1504.6388 09:23:56.04M 2015-10-04T08:21:58.586Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.024 34.806 1504.6390 09:23:56.24M 2015-10-04T08:21:58.796Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6394 09:23:56.44M 2015-10-04T08:21:58.996Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.023 34.805 1504.6381 09:23:56.64M 2015-10-04T08:21:59.196Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6388 09:23:56.84M 2015-10-04T08:21:59.401Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6388 09:23:57.06M 2015-10-04T08:21:59.606Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6381 09:23:57.26M 2015-10-04T08:21:59.811Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6389 09:23:57.46M 2015-10-04T08:22:00.011Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.023 34.805 1504.6383 09:23:57.66M 2015-10-04T08:22:00.218Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6377 09:23:57.85M 2015-10-04T08:22:00.421Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6378 09:23:58.07M 2015-10-04T08:22:00.621Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.023 34.804 1504.6368 09:23:58.27M 2015-10-04T08:22:00.841Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.023 34.805 1504.6365 09:23:58.47M 2015-10-04T08:22:01.026Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.020 34.802 1504.6337 09:23:58.69M 2015-10-04T08:22:01.231Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.019 34.802 1504.6326 09:23:58.87M 2015-10-04T08:22:01.436Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.019 34.801 1504.6322 09:23:59.09M 2015-10-04T08:22:01.653Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.019 34.801 1504.6311 09:23:59.29M 2015-10-04T08:22:01.841Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.023 34.806 1504.6367 09:23:59.49M 2015-10-04T08:22:02.041Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.806 1504.6383 09:23:59.69M 2015-10-04T08:22:02.246Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6388 09:23:59.88M 2015-10-04T08:22:02.446Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.025 34.806 1504.6393 09:24:00.10M 2015-10-04T08:22:02.651Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.025 34.807 1504.6395 09:24:00.30M 2015-10-04T08:22:02.851Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.025 34.807 1504.6392 09:24:00.50M 2015-10-04T08:22:03.056Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.026 34.808 1504.6393 09:24:00.70M 2015-10-04T08:22:03.261Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.026 34.808 1504.6395 09:24:00.90M 2015-10-04T08:22:03.461Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.026 34.808 1504.6389 09:24:01.12M 2015-10-04T08:22:03.666Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.026 34.808 1504.6394 09:24:01.32M 2015-10-04T08:22:03.866Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.026 34.808 1504.6398 09:24:01.52M 2015-10-04T08:22:04.071Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.026 34.808 1504.6403 09:24:01.71M 2015-10-04T08:22:04.276Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.026 34.808 1504.6399 09:24:01.91M 2015-10-04T08:22:04.476Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.024 34.806 1504.6379 09:24:02.13M 2015-10-04T08:22:04.681Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.025 34.807 1504.6384 09:24:02.33M 2015-10-04T08:22:04.886Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.025 34.807 1504.6390 09:24:02.53M 2015-10-04T08:22:05.086Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6382 09:24:02.73M 2015-10-04T08:22:05.306Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.023 34.805 1504.6364 09:24:02.93M 2015-10-04T08:22:05.491Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.022 34.804 1504.6357 09:24:03.16M 2015-10-04T08:22:05.696Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.021 34.804 1504.6344 09:24:03.35M 2015-10-04T08:22:05.896Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.020 34.802 1504.6333 09:24:03.55M 2015-10-04T08:22:06.101Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.020 34.803 1504.6339 09:24:03.74M 2015-10-04T08:22:06.306Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.020 34.803 1504.6334 09:24:03.94M 2015-10-04T08:22:06.506Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.021 34.803 1504.6337 09:24:04.16M 2015-10-04T08:22:06.711Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.021 34.803 1504.6342 09:24:04.36M 2015-10-04T08:22:06.911Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.804 1504.6351 09:24:04.56M 2015-10-04T08:22:07.116Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.022 34.804 1504.6353 09:24:04.76M 2015-10-04T08:22:07.316Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6377 09:24:04.96M 2015-10-04T08:22:07.526Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.805 1504.6384 09:24:05.17M 2015-10-04T08:22:07.726Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6376 09:24:05.38M 2015-10-04T08:22:07.926Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6384 09:24:05.57M 2015-10-04T08:22:08.131Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.025 34.807 1504.6405 09:24:05.77M 2015-10-04T08:22:08.331Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.025 34.806 1504.6400 09:24:05.97M 2015-10-04T08:22:08.536Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6395 09:24:06.19M 2015-10-04T08:22:08.774Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.805 1504.6387 09:24:06.39M 2015-10-04T08:22:08.946Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.023 34.804 1504.6379 09:24:06.59M 2015-10-04T08:22:09.151Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6382 09:24:06.79M 2015-10-04T08:22:09.351Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.022 34.803 1504.6384 09:24:07.01M 2015-10-04T08:22:09.551Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.803 1504.6373 09:24:07.21M 2015-10-04T08:22:09.776Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.803 1504.6372 09:24:07.41M 2015-10-04T08:22:09.956Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.022 34.804 1504.6362 09:24:07.62M 2015-10-04T08:22:10.161Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.022 34.804 1504.6357 09:24:07.80M 2015-10-04T08:22:10.366Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.022 34.804 1504.6351 09:24:08.02M 2015-10-04T08:22:10.566Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.022 34.805 1504.6340 09:24:08.22M 2015-10-04T08:22:10.771Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.804 1504.6343 09:24:08.42M 2015-10-04T08:22:10.986Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.026 34.809 1504.6388 09:24:08.62M 2015-10-04T08:22:11.177Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.026 34.808 1504.6384 09:24:08.82M 2015-10-04T08:22:11.381Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.026 34.808 1504.6401 09:24:09.04M 2015-10-04T08:22:11.581Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.025 34.807 1504.6400 09:24:09.24M 2015-10-04T08:22:11.786Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.807 1504.6410 09:24:09.43M 2015-10-04T08:22:11.986Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.807 1504.6410 09:24:09.63M 2015-10-04T08:22:12.191Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.026 34.807 1504.6409 09:24:09.83M 2015-10-04T08:22:12.396Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.808 1504.6420 09:24:10.05M 2015-10-04T08:22:12.601Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.808 1504.6423 09:24:10.25M 2015-10-04T08:22:12.801Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.026 34.807 1504.6422 09:24:10.45M 2015-10-04T08:22:13.006Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.026 34.806 1504.6423 09:24:10.65M 2015-10-04T08:22:13.211Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.806 1504.6427 09:24:10.85M 2015-10-04T08:22:13.411Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.806 1504.6428 09:24:11.07M 2015-10-04T08:22:13.616Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.805 1504.6433 09:24:11.27M 2015-10-04T08:22:13.816Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.805 1504.6433 09:24:11.47M 2015-10-04T08:22:14.021Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.804 1504.6427 09:24:11.66M 2015-10-04T08:22:14.241Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.804 1504.6416 09:24:11.86M 2015-10-04T08:22:14.426Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6420 09:24:12.10M 2015-10-04T08:22:14.631Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6417 09:24:12.28M 2015-10-04T08:22:14.831Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6414 09:24:12.48M 2015-10-04T08:22:15.036Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6416 09:24:12.68M 2015-10-04T08:22:15.241Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.804 1504.6414 09:24:12.88M 2015-10-04T08:22:15.441Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.804 1504.6409 09:24:13.10M 2015-10-04T08:22:15.641Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.804 1504.6407 09:24:13.29M 2015-10-04T08:22:15.846Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.804 1504.6416 09:24:13.49M 2015-10-04T08:22:16.054Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.030 34.810 1504.6484 09:24:13.69M 2015-10-04T08:22:16.256Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.031 34.811 1504.6484 09:24:13.89M 2015-10-04T08:22:16.456Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.032 34.812 1504.6495 09:24:14.11M 2015-10-04T08:22:16.661Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.033 34.813 1504.6508 09:24:14.31M 2015-10-04T08:22:16.861Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.034 34.814 1504.6519 09:24:14.51M 2015-10-04T08:22:17.066Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.034 34.814 1504.6532 09:24:14.71M 2015-10-04T08:22:17.266Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.034 34.814 1504.6538 09:24:14.91M 2015-10-04T08:22:17.471Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.034 34.814 1504.6527 09:24:15.13M 2015-10-04T08:22:17.694Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6378 09:24:15.33M 2015-10-04T08:22:17.877Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.018 34.799 1504.6351 09:24:15.53M 2015-10-04T08:22:18.081Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.016 34.797 1504.6329 09:24:15.72M 2015-10-04T08:22:18.293Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.014 34.796 1504.6299 09:24:15.92M 2015-10-04T08:22:18.486Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.013 34.794 1504.6278 09:24:16.14M 2015-10-04T08:22:18.707Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.012 34.794 1504.6265 09:24:16.34M 2015-10-04T08:22:18.891Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.022 34.804 1504.6382 09:24:16.56M 2015-10-04T08:22:19.096Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6404 09:24:16.74M 2015-10-04T08:22:19.297Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.023 34.806 1504.6339 09:24:16.94M 2015-10-04T08:22:19.502Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.023 34.806 1504.6328 09:24:17.16M 2015-10-04T08:22:19.701Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.022 34.806 1504.6321 09:24:17.35M 2015-10-04T08:22:19.906Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.017 34.801 1504.6263 09:24:17.55M 2015-10-04T08:22:20.111Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.020 34.804 1504.6300 09:24:17.75M 2015-10-04T08:22:20.312Z|I-OCEAN7-304-XXXX| 27.36 14.292 42.021 34.805 1504.6302 09:24:17.95M 2015-10-04T08:22:20.516Z|I-OCEAN7-304-XXXX| 27.36 14.291 42.022 34.806 1504.6304 09:24:18.17M 2015-10-04T08:22:20.721Z|I-OCEAN7-304-XXXX| 27.37 14.291 42.023 34.807 1504.6306 09:24:18.37M 2015-10-04T08:22:20.921Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.023 34.807 1504.6316 09:24:18.57M 2015-10-04T08:22:21.121Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.022 34.806 1504.6318 09:24:18.77M 2015-10-04T08:22:21.326Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.022 34.805 1504.6324 09:24:18.96M 2015-10-04T08:22:21.532Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.022 34.805 1504.6327 09:24:19.19M 2015-10-04T08:22:21.737Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.804 1504.6335 09:24:19.39M 2015-10-04T08:22:21.937Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.804 1504.6334 09:24:19.58M 2015-10-04T08:22:22.137Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.020 34.803 1504.6331 09:24:19.78M 2015-10-04T08:22:22.347Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.020 34.802 1504.6332 09:24:20.00M 2015-10-04T08:22:22.547Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.019 34.801 1504.6339 09:24:20.20M 2015-10-04T08:22:22.752Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6376 09:24:20.40M 2015-10-04T08:22:22.973Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.805 1504.6395 09:24:20.60M 2015-10-04T08:22:23.172Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6407 09:24:20.80M 2015-10-04T08:22:23.362Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6411 09:24:21.03M 2015-10-04T08:22:23.562Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6407 09:24:21.22M 2015-10-04T08:22:23.762Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6404 09:24:21.41M 2015-10-04T08:22:23.972Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.023 34.804 1504.6393 09:24:21.61M 2015-10-04T08:22:24.172Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6362 09:24:21.81M 2015-10-04T08:22:24.377Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.019 34.801 1504.6342 09:24:22.03M 2015-10-04T08:22:24.577Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.801 1504.6343 09:24:22.23M 2015-10-04T08:22:24.782Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.800 1504.6344 09:24:22.43M 2015-10-04T08:22:24.982Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.800 1504.6338 09:24:22.63M 2015-10-04T08:22:25.187Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.800 1504.6344 09:24:22.83M 2015-10-04T08:22:25.387Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.806 1504.6418 09:24:23.05M 2015-10-04T08:22:25.592Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.026 34.806 1504.6433 09:24:23.24M 2015-10-04T08:22:25.797Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.026 34.807 1504.6444 09:24:23.44M 2015-10-04T08:22:26.002Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.026 34.806 1504.6447 09:24:23.64M 2015-10-04T08:22:26.202Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.027 34.808 1504.6462 09:24:23.84M 2015-10-04T08:22:26.402Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.027 34.807 1504.6461 09:24:24.06M 2015-10-04T08:22:26.607Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.026 34.806 1504.6460 09:24:24.26M 2015-10-04T08:22:26.812Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.026 34.805 1504.6454 09:24:24.46M 2015-10-04T08:22:27.053Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.018 34.798 1504.6372 09:24:24.66M 2015-10-04T08:22:27.218Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6370 09:24:24.86M 2015-10-04T08:22:27.422Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6377 09:24:25.07M 2015-10-04T08:22:27.642Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.799 1504.6375 09:24:25.28M 2015-10-04T08:22:27.827Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.016 34.796 1504.6339 09:24:25.49M 2015-10-04T08:22:28.032Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.020 34.801 1504.6378 09:24:25.67M 2015-10-04T08:22:28.232Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.801 1504.6381 09:24:25.87M 2015-10-04T08:22:28.437Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6383 09:24:26.09M 2015-10-04T08:22:28.642Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.021 34.802 1504.6379 09:24:26.29M 2015-10-04T08:22:28.842Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.022 34.802 1504.6385 09:24:26.49M 2015-10-04T08:22:29.042Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.022 34.803 1504.6394 09:24:26.69M 2015-10-04T08:22:29.247Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.804 1504.6403 09:24:26.89M 2015-10-04T08:22:29.452Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6412 09:24:27.11M 2015-10-04T08:22:29.652Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6411 09:24:27.31M 2015-10-04T08:22:29.859Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6412 09:24:27.50M 2015-10-04T08:22:30.057Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.025 34.806 1504.6415 09:24:27.70M 2015-10-04T08:22:30.262Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.025 34.806 1504.6411 09:24:27.90M 2015-10-04T08:22:30.467Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.025 34.806 1504.6405 09:24:28.12M 2015-10-04T08:22:30.667Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.024 34.805 1504.6394 09:24:28.32M 2015-10-04T08:22:30.872Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.026 34.807 1504.6420 09:24:28.52M 2015-10-04T08:22:31.077Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.027 34.808 1504.6433 09:24:28.72M 2015-10-04T08:22:31.282Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.028 34.808 1504.6445 09:24:28.92M 2015-10-04T08:22:31.477Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.027 34.808 1504.6443 09:24:29.14M 2015-10-04T08:22:31.682Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.027 34.811 1504.6356 09:24:29.33M 2015-10-04T08:22:31.887Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.027 34.811 1504.6355 09:24:29.53M 2015-10-04T08:22:32.107Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.027 34.811 1504.6365 09:24:29.73M 2015-10-04T08:22:32.292Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.028 34.812 1504.6382 09:24:29.95M 2015-10-04T08:22:32.498Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.029 34.813 1504.6392 09:24:30.15M 2015-10-04T08:22:32.697Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.030 34.813 1504.6389 09:24:30.35M 2015-10-04T08:22:32.902Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.025 34.809 1504.6340 09:24:30.55M 2015-10-04T08:22:33.102Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.025 34.810 1504.6340 09:24:30.75M 2015-10-04T08:22:33.307Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.025 34.809 1504.6340 09:24:30.94M 2015-10-04T08:22:33.534Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.025 34.808 1504.6350 09:24:31.17M 2015-10-04T08:22:33.717Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.024 34.807 1504.6348 09:24:31.37M 2015-10-04T08:22:33.934Z|I-OCEAN7-304-XXXX| 27.45 14.292 42.023 34.806 1504.6349 09:24:31.57M 2015-10-04T08:22:34.122Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.022 34.805 1504.6346 09:24:31.76M 2015-10-04T08:22:34.322Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.022 34.804 1504.6340 09:24:31.96M 2015-10-04T08:22:34.522Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6361 09:24:32.18M 2015-10-04T08:22:34.727Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6379 09:24:32.38M 2015-10-04T08:22:34.932Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6388 09:24:32.58M 2015-10-04T08:22:35.137Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.805 1504.6395 09:24:32.78M 2015-10-04T08:22:35.374Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6401 09:24:33.00M 2015-10-04T08:22:35.542Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6399 09:24:33.19M 2015-10-04T08:22:35.742Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.023 34.804 1504.6390 09:24:33.39M 2015-10-04T08:22:35.942Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.022 34.803 1504.6382 09:24:33.59M 2015-10-04T08:22:36.147Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6379 09:24:33.79M 2015-10-04T08:22:36.352Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6372 09:24:34.01M 2015-10-04T08:22:36.572Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6361 09:24:34.21M 2015-10-04T08:22:36.757Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6362 09:24:34.43M 2015-10-04T08:22:36.962Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.026 34.806 1504.6428 09:24:34.61M 2015-10-04T08:22:37.162Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.026 34.806 1504.6433 09:24:34.81M 2015-10-04T08:22:37.367Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.026 34.807 1504.6428 09:24:35.03M 2015-10-04T08:22:37.567Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.026 34.807 1504.6432 09:24:35.22M 2015-10-04T08:22:37.772Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.026 34.806 1504.6428 09:24:35.42M 2015-10-04T08:22:37.977Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.026 34.806 1504.6436 09:24:35.62M 2015-10-04T08:22:38.177Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.026 34.806 1504.6436 09:24:35.82M 2015-10-04T08:22:38.382Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.027 34.807 1504.6444 09:24:36.04M 2015-10-04T08:22:38.587Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.027 34.807 1504.6447 09:24:36.24M 2015-10-04T08:22:38.787Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.027 34.807 1504.6454 09:24:36.44M 2015-10-04T08:22:38.992Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.027 34.807 1504.6443 09:24:36.64M 2015-10-04T08:22:39.192Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.026 34.806 1504.6433 09:24:36.84M 2015-10-04T08:22:39.397Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.026 34.806 1504.6436 09:24:37.06M 2015-10-04T08:22:39.602Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.025 34.805 1504.6428 09:24:37.26M 2015-10-04T08:22:39.802Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.024 34.805 1504.6422 09:24:37.46M 2015-10-04T08:22:40.007Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.024 34.804 1504.6417 09:24:37.65M 2015-10-04T08:22:40.212Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.025 34.805 1504.6423 09:24:37.85M 2015-10-04T08:22:40.412Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.026 34.806 1504.6437 09:24:38.07M 2015-10-04T08:22:40.617Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.026 34.806 1504.6432 09:24:38.27M 2015-10-04T08:22:40.817Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.027 34.807 1504.6445 09:24:38.47M 2015-10-04T08:22:41.042Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.027 34.808 1504.6443 09:24:38.67M 2015-10-04T08:22:41.222Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6409 09:24:38.89M 2015-10-04T08:22:41.427Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.805 1504.6398 09:24:39.08M 2015-10-04T08:22:41.632Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.804 1504.6384 09:24:39.29M 2015-10-04T08:22:41.837Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.803 1504.6371 09:24:39.48M 2015-10-04T08:22:42.054Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6355 09:24:39.68M 2015-10-04T08:22:42.237Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.021 34.803 1504.6342 09:24:39.88M 2015-10-04T08:22:42.442Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.020 34.802 1504.6333 09:24:40.10M 2015-10-04T08:22:42.648Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.018 34.801 1504.6316 09:24:40.30M 2015-10-04T08:22:42.853Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.018 34.801 1504.6312 09:24:40.50M 2015-10-04T08:22:43.053Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.801 1504.6313 09:24:40.70M 2015-10-04T08:22:43.258Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.801 1504.6306 09:24:40.90M 2015-10-04T08:22:43.458Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.018 34.801 1504.6300 09:24:41.11M 2015-10-04T08:22:43.662Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.018 34.801 1504.6302 09:24:41.31M 2015-10-04T08:22:43.867Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.018 34.801 1504.6289 09:24:41.51M 2015-10-04T08:22:44.067Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.017 34.800 1504.6281 09:24:41.71M 2015-10-04T08:22:44.273Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.018 34.802 1504.6296 09:24:41.91M 2015-10-04T08:22:44.472Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.026 34.809 1504.6376 09:24:42.13M 2015-10-04T08:22:44.677Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.027 34.810 1504.6383 09:24:42.33M 2015-10-04T08:22:44.878Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.028 34.810 1504.6395 09:24:42.53M 2015-10-04T08:22:45.083Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.028 34.811 1504.6410 09:24:42.73M 2015-10-04T08:22:45.283Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.029 34.811 1504.6423 09:24:42.93M 2015-10-04T08:22:45.503Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.030 34.812 1504.6437 09:24:43.14M 2015-10-04T08:22:45.693Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.031 34.813 1504.6447 09:24:43.36M 2015-10-04T08:22:45.893Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.029 34.811 1504.6421 09:24:43.54M 2015-10-04T08:22:46.098Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.029 34.811 1504.6422 09:24:43.74M 2015-10-04T08:22:46.303Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.028 34.810 1504.6415 09:24:43.94M 2015-10-04T08:22:46.508Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.027 34.809 1504.6412 09:24:44.16M 2015-10-04T08:22:46.708Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.025 34.807 1504.6393 09:24:44.36M 2015-10-04T08:22:46.908Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.025 34.807 1504.6398 09:24:44.56M 2015-10-04T08:22:47.113Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.807 1504.6394 09:24:44.76M 2015-10-04T08:22:47.318Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.026 34.807 1504.6399 09:24:44.95M 2015-10-04T08:22:47.518Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.024 34.806 1504.6372 09:24:45.18M 2015-10-04T08:22:47.723Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6377 09:24:45.37M 2015-10-04T08:22:47.928Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.024 34.806 1504.6365 09:24:45.57M 2015-10-04T08:22:48.133Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.805 1504.6393 09:24:45.77M 2015-10-04T08:22:48.333Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.022 34.803 1504.6362 09:24:45.97M 2015-10-04T08:22:48.538Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.803 1504.6366 09:24:46.19M 2015-10-04T08:22:48.738Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.021 34.802 1504.6361 09:24:46.39M 2015-10-04T08:22:48.943Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.802 1504.6365 09:24:46.59M 2015-10-04T08:22:49.143Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6405 09:24:46.79M 2015-10-04T08:22:49.348Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.023 34.804 1504.6409 09:24:47.01M 2015-10-04T08:22:49.553Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.024 34.804 1504.6417 09:24:47.21M 2015-10-04T08:22:49.753Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.024 34.804 1504.6422 09:24:47.41M 2015-10-04T08:22:49.973Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.024 34.804 1504.6425 09:24:47.60M 2015-10-04T08:22:50.158Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.025 34.805 1504.6433 09:24:47.82M 2015-10-04T08:22:50.363Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.026 34.806 1504.6438 09:24:48.02M 2015-10-04T08:22:50.568Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.027 34.807 1504.6443 09:24:48.22M 2015-10-04T08:22:50.768Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.026 34.806 1504.6437 09:24:48.42M 2015-10-04T08:22:50.968Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.025 34.805 1504.6434 09:24:48.62M 2015-10-04T08:22:51.173Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6425 09:24:48.81M 2015-10-04T08:22:51.378Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.024 34.805 1504.6431 09:24:49.04M 2015-10-04T08:22:51.583Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.805 1504.6426 09:24:49.23M 2015-10-04T08:22:51.783Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.025 34.805 1504.6423 09:24:49.43M 2015-10-04T08:22:51.988Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.024 34.804 1504.6426 09:24:49.63M 2015-10-04T08:22:52.183Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.024 34.804 1504.6420 09:24:49.83M 2015-10-04T08:22:52.393Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.024 34.805 1504.6416 09:24:50.05M 2015-10-04T08:22:52.593Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.804 1504.6407 09:24:50.25M 2015-10-04T08:22:52.798Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.804 1504.6404 09:24:50.44M 2015-10-04T08:22:53.003Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6409 09:24:50.65M 2015-10-04T08:22:53.208Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6412 09:24:50.85M 2015-10-04T08:22:53.408Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6415 09:24:51.07M 2015-10-04T08:22:53.608Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.804 1504.6411 09:24:51.26M 2015-10-04T08:22:53.813Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6414 09:24:51.46M 2015-10-04T08:22:54.018Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6411 09:24:51.66M 2015-10-04T08:22:54.254Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6414 09:24:51.86M 2015-10-04T08:22:54.438Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6407 09:24:52.08M 2015-10-04T08:22:54.628Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.804 1504.6404 09:24:52.29M 2015-10-04T08:22:54.828Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.805 1504.6400 09:24:52.48M 2015-10-04T08:22:55.028Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6395 09:24:52.68M 2015-10-04T08:22:55.233Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.805 1504.6394 09:24:52.87M 2015-10-04T08:22:55.438Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6385 09:24:53.10M 2015-10-04T08:22:55.643Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6393 09:24:53.29M 2015-10-04T08:22:55.843Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.025 34.806 1504.6405 09:24:53.49M 2015-10-04T08:22:56.048Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.025 34.806 1504.6409 09:24:53.69M 2015-10-04T08:22:56.248Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.806 1504.6405 09:24:53.89M 2015-10-04T08:22:56.448Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.806 1504.6410 09:24:54.11M 2015-10-04T08:22:56.658Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.806 1504.6414 09:24:54.31M 2015-10-04T08:22:56.859Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.025 34.806 1504.6406 09:24:54.51M 2015-10-04T08:22:57.063Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.025 34.806 1504.6409 09:24:54.71M 2015-10-04T08:22:57.263Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.026 34.807 1504.6412 09:24:54.91M 2015-10-04T08:22:57.468Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.026 34.807 1504.6417 09:24:55.12M 2015-10-04T08:22:57.668Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.026 34.807 1504.6418 09:24:55.32M 2015-10-04T08:22:57.873Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.025 34.807 1504.6409 09:24:55.52M 2015-10-04T08:22:58.078Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.025 34.806 1504.6410 09:24:55.72M 2015-10-04T08:22:58.283Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.025 34.806 1504.6406 09:24:55.92M 2015-10-04T08:22:58.483Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.025 34.806 1504.6415 09:24:56.14M 2015-10-04T08:22:58.683Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6415 09:24:56.34M 2015-10-04T08:22:58.903Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.025 34.805 1504.6416 09:24:56.53M 2015-10-04T08:22:59.093Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.025 34.805 1504.6410 09:24:56.75M 2015-10-04T08:22:59.298Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6400 09:24:56.94M 2015-10-04T08:22:59.534Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6394 09:24:57.16M 2015-10-04T08:22:59.703Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.804 1504.6389 09:24:57.35M 2015-10-04T08:22:59.903Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.023 34.804 1504.6388 09:24:57.55M 2015-10-04T08:23:00.108Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.023 34.804 1504.6388 09:24:57.75M 2015-10-04T08:23:00.308Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.023 34.804 1504.6392 09:24:57.95M 2015-10-04T08:23:00.513Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.023 34.803 1504.6399 09:24:58.17M 2015-10-04T08:23:00.718Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.023 34.803 1504.6409 09:24:58.37M 2015-10-04T08:23:00.918Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6418 09:24:58.57M 2015-10-04T08:23:01.134Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.804 1504.6411 09:24:58.77M 2015-10-04T08:23:01.328Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.024 34.804 1504.6410 09:24:58.97M 2015-10-04T08:23:01.533Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6414 09:24:59.18M 2015-10-04T08:23:01.734Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.804 1504.6412 09:24:59.38M 2015-10-04T08:23:01.933Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6405 09:24:59.58M 2015-10-04T08:23:02.133Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6401 09:24:59.78M 2015-10-04T08:23:02.338Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6405 09:25:00.00M 2015-10-04T08:23:02.544Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.804 1504.6409 09:25:00.20M 2015-10-04T08:23:02.744Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6406 09:25:00.40M 2015-10-04T08:23:02.949Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6404 09:25:00.60M 2015-10-04T08:23:03.153Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.804 1504.6411 09:25:00.80M 2015-10-04T08:23:03.374Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6410 09:25:01.02M 2015-10-04T08:23:03.558Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.805 1504.6405 09:25:01.23M 2015-10-04T08:23:03.758Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.805 1504.6399 09:25:01.41M 2015-10-04T08:23:03.963Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6385 09:25:01.61M 2015-10-04T08:23:04.168Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.805 1504.6383 09:25:01.81M 2015-10-04T08:23:04.368Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.805 1504.6388 09:25:02.03M 2015-10-04T08:23:04.573Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.805 1504.6381 09:25:02.23M 2015-10-04T08:23:04.778Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.805 1504.6376 09:25:02.43M 2015-10-04T08:23:04.978Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.805 1504.6377 09:25:02.63M 2015-10-04T08:23:05.183Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.804 1504.6375 09:25:02.83M 2015-10-04T08:23:05.389Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.804 1504.6381 09:25:03.05M 2015-10-04T08:23:05.588Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.023 34.804 1504.6384 09:25:03.24M 2015-10-04T08:23:05.793Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6381 09:25:03.44M 2015-10-04T08:23:05.994Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.805 1504.6373 09:25:03.64M 2015-10-04T08:23:06.194Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.804 1504.6362 09:25:03.84M 2015-10-04T08:23:06.403Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.804 1504.6350 09:25:04.06M 2015-10-04T08:23:06.603Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.803 1504.6344 09:25:04.26M 2015-10-04T08:23:06.808Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.020 34.803 1504.6332 09:25:04.46M 2015-10-04T08:23:07.009Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.020 34.802 1504.6323 09:25:04.66M 2015-10-04T08:23:07.214Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.019 34.802 1504.6316 09:25:04.86M 2015-10-04T08:23:07.413Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.018 34.801 1504.6301 09:25:05.07M 2015-10-04T08:23:07.619Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.018 34.801 1504.6296 09:25:05.27M 2015-10-04T08:23:07.839Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.021 34.804 1504.6327 09:25:05.47M 2015-10-04T08:23:08.024Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.021 34.804 1504.6318 09:25:05.69M 2015-10-04T08:23:08.229Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.021 34.805 1504.6321 09:25:05.87M 2015-10-04T08:23:08.429Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.022 34.805 1504.6321 09:25:06.09M 2015-10-04T08:23:08.634Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.022 34.805 1504.6327 09:25:06.29M 2015-10-04T08:23:08.834Z|I-OCEAN7-304-XXXX| 27.35 14.292 42.022 34.806 1504.6331 09:25:06.49M 2015-10-04T08:23:09.044Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.024 34.807 1504.6349 09:25:06.68M 2015-10-04T08:23:09.244Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.024 34.807 1504.6349 09:25:06.89M 2015-10-04T08:23:09.444Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.023 34.806 1504.6344 09:25:07.10M 2015-10-04T08:23:09.649Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.023 34.805 1504.6343 09:25:07.30M 2015-10-04T08:23:09.854Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.022 34.805 1504.6346 09:25:07.50M 2015-10-04T08:23:10.059Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.022 34.805 1504.6343 09:25:07.70M 2015-10-04T08:23:10.259Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6346 09:25:07.90M 2015-10-04T08:23:10.459Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.022 34.805 1504.6340 09:25:08.12M 2015-10-04T08:23:10.664Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.022 34.804 1504.6337 09:25:08.32M 2015-10-04T08:23:10.869Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.021 34.804 1504.6331 09:25:08.52M 2015-10-04T08:23:11.074Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.021 34.804 1504.6331 09:25:08.72M 2015-10-04T08:23:11.274Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.021 34.804 1504.6327 09:25:08.92M 2015-10-04T08:23:11.479Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.021 34.804 1504.6333 09:25:09.13M 2015-10-04T08:23:11.679Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.022 34.804 1504.6353 09:25:09.33M 2015-10-04T08:23:11.884Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.022 34.804 1504.6349 09:25:09.53M 2015-10-04T08:23:12.084Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.021 34.803 1504.6343 09:25:09.73M 2015-10-04T08:23:12.304Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.021 34.803 1504.6346 09:25:09.93M 2015-10-04T08:23:12.489Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6351 09:25:10.17M 2015-10-04T08:23:12.699Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6350 09:25:10.35M 2015-10-04T08:23:12.899Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.021 34.803 1504.6339 09:25:10.55M 2015-10-04T08:23:13.099Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.020 34.802 1504.6332 09:25:10.75M 2015-10-04T08:23:13.304Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.022 34.804 1504.6361 09:25:10.94M 2015-10-04T08:23:13.509Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.022 34.804 1504.6364 09:25:11.17M 2015-10-04T08:23:13.709Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.804 1504.6368 09:25:11.36M 2015-10-04T08:23:13.914Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6375 09:25:11.56M 2015-10-04T08:23:14.119Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.806 1504.6367 09:25:11.76M 2015-10-04T08:23:14.319Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.024 34.806 1504.6365 09:25:11.96M 2015-10-04T08:23:14.524Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.025 34.807 1504.6377 09:25:12.18M 2015-10-04T08:23:14.734Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.026 34.808 1504.6384 09:25:12.38M 2015-10-04T08:23:14.929Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.808 1504.6381 09:25:12.58M 2015-10-04T08:23:15.134Z|I-OCEAN7-304-XXXX| 27.49 14.290 42.025 34.811 1504.6320 09:25:12.78M 2015-10-04T08:23:15.334Z|I-OCEAN7-304-XXXX| 27.44 14.289 42.025 34.811 1504.6311 09:25:13.98M 2015-10-04T08:23:15.539Z|I-OCEAN7-304-XXXX| 27.42 14.290 42.025 34.810 1504.6307 09:25:13.19M 2015-10-04T08:23:15.774Z|I-OCEAN7-304-XXXX| 27.42 14.290 42.025 34.810 1504.6311 09:25:13.39M 2015-10-04T08:23:15.944Z|I-OCEAN7-304-XXXX| 27.43 14.290 42.024 34.810 1504.6312 09:25:13.59M 2015-10-04T08:23:16.144Z|I-OCEAN7-304-XXXX| 27.40 14.290 42.024 34.810 1504.6296 09:25:13.79M 2015-10-04T08:23:16.349Z|I-OCEAN7-304-XXXX| 27.38 14.290 42.024 34.809 1504.6283 09:25:14.01M 2015-10-04T08:23:16.574Z|I-OCEAN7-304-XXXX| 27.39 14.290 42.023 34.809 1504.6283 09:25:14.21M 2015-10-04T08:23:16.774Z|I-OCEAN7-304-XXXX| 27.44 14.290 42.023 34.809 1504.6300 09:25:14.41M 2015-10-04T08:23:16.959Z|I-OCEAN7-304-XXXX| 27.41 14.290 42.023 34.808 1504.6300 09:25:14.62M 2015-10-04T08:23:17.169Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.024 34.808 1504.6313 09:25:14.81M 2015-10-04T08:23:17.364Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.024 34.808 1504.6331 09:25:15.02M 2015-10-04T08:23:17.564Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.024 34.808 1504.6337 09:25:15.22M 2015-10-04T08:23:17.774Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.024 34.807 1504.6346 09:25:15.42M 2015-10-04T08:23:17.974Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.024 34.807 1504.6356 09:25:15.62M 2015-10-04T08:23:18.179Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6339 09:25:15.82M 2015-10-04T08:23:18.379Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6345 09:25:16.04M 2015-10-04T08:23:18.584Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6346 09:25:16.24M 2015-10-04T08:23:18.784Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.022 34.805 1504.6340 09:25:16.44M 2015-10-04T08:23:18.989Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.804 1504.6338 09:25:16.64M 2015-10-04T08:23:19.189Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.021 34.804 1504.6344 09:25:16.84M 2015-10-04T08:23:19.394Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.021 34.803 1504.6342 09:25:17.05M 2015-10-04T08:23:19.599Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.020 34.803 1504.6338 09:25:17.25M 2015-10-04T08:23:19.813Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6344 09:25:17.45M 2015-10-04T08:23:20.004Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6351 09:25:17.65M 2015-10-04T08:23:20.204Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.022 34.803 1504.6356 09:25:17.85M 2015-10-04T08:23:20.409Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6372 09:25:18.07M 2015-10-04T08:23:20.614Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.805 1504.6366 09:25:18.27M 2015-10-04T08:23:20.819Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6370 09:25:18.47M 2015-10-04T08:23:21.019Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.023 34.805 1504.6367 09:25:18.67M 2015-10-04T08:23:21.239Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6371 09:25:18.86M 2015-10-04T08:23:21.424Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.023 34.805 1504.6362 09:25:19.10M 2015-10-04T08:23:21.629Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.805 1504.6367 09:25:19.28M 2015-10-04T08:23:21.834Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6357 09:25:19.48M 2015-10-04T08:23:22.034Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.022 34.804 1504.6349 09:25:19.68M 2015-10-04T08:23:22.239Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.022 34.804 1504.6350 09:25:19.88M 2015-10-04T08:23:22.454Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.805 1504.6365 09:25:20.10M 2015-10-04T08:23:22.644Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.804 1504.6373 09:25:20.30M 2015-10-04T08:23:22.844Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.804 1504.6367 09:25:20.50M 2015-10-04T08:23:23.049Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.022 34.804 1504.6362 09:25:20.70M 2015-10-04T08:23:23.249Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.025 34.807 1504.6394 09:25:20.90M 2015-10-04T08:23:23.456Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.807 1504.6393 09:25:21.11M 2015-10-04T08:23:23.659Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.807 1504.6394 09:25:21.31M 2015-10-04T08:23:23.859Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.025 34.808 1504.6390 09:25:21.51M 2015-10-04T08:23:24.064Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.021 34.804 1504.6350 09:25:21.71M 2015-10-04T08:23:24.269Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.024 34.806 1504.6378 09:25:21.91M 2015-10-04T08:23:24.469Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.025 34.807 1504.6393 09:25:22.13M 2015-10-04T08:23:24.674Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.807 1504.6409 09:25:22.33M 2015-10-04T08:23:24.874Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.026 34.808 1504.6418 09:25:22.53M 2015-10-04T08:23:25.094Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.027 34.809 1504.6428 09:25:22.72M 2015-10-04T08:23:25.284Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.028 34.809 1504.6429 09:25:22.92M 2015-10-04T08:23:25.484Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.028 34.810 1504.6421 09:25:23.14M 2015-10-04T08:23:25.704Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.028 34.810 1504.6416 09:25:23.34M 2015-10-04T08:23:25.894Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.028 34.810 1504.6414 09:25:23.56M 2015-10-04T08:23:26.094Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.028 34.810 1504.6409 09:25:23.74M 2015-10-04T08:23:26.333Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.027 34.809 1504.6398 09:25:23.94M 2015-10-04T08:23:26.499Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.027 34.809 1504.6401 09:25:24.16M 2015-10-04T08:23:26.704Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.026 34.808 1504.6396 09:25:24.36M 2015-10-04T08:23:26.904Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.026 34.808 1504.6394 09:25:24.56M 2015-10-04T08:23:27.109Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.025 34.807 1504.6384 09:25:24.76M 2015-10-04T08:23:27.314Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.024 34.807 1504.6372 09:25:24.95M 2015-10-04T08:23:27.514Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.023 34.806 1504.6356 09:25:25.17M 2015-10-04T08:23:27.714Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.805 1504.6353 09:25:25.37M 2015-10-04T08:23:27.920Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.022 34.805 1504.6353 09:25:25.57M 2015-10-04T08:23:28.124Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.022 34.804 1504.6349 09:25:25.77M 2015-10-04T08:23:28.334Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.022 34.804 1504.6357 09:25:25.97M 2015-10-04T08:23:28.529Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.022 34.804 1504.6353 09:25:26.19M 2015-10-04T08:23:28.734Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.022 34.804 1504.6344 09:25:26.39M 2015-10-04T08:23:28.939Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.021 34.804 1504.6340 09:25:26.59M 2015-10-04T08:23:29.140Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.020 34.803 1504.6334 09:25:26.79M 2015-10-04T08:23:29.344Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.020 34.803 1504.6335 09:25:27.00M 2015-10-04T08:23:29.544Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.019 34.802 1504.6323 09:25:27.20M 2015-10-04T08:23:29.750Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.020 34.802 1504.6326 09:25:27.40M 2015-10-04T08:23:29.954Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.020 34.802 1504.6326 09:25:27.60M 2015-10-04T08:23:30.169Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.020 34.802 1504.6329 09:25:27.80M 2015-10-04T08:23:30.359Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.021 34.803 1504.6337 09:25:28.03M 2015-10-04T08:23:30.559Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.021 34.804 1504.6345 09:25:28.22M 2015-10-04T08:23:30.765Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.022 34.804 1504.6344 09:25:28.42M 2015-10-04T08:23:30.965Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.026 34.808 1504.6400 09:25:28.62M 2015-10-04T08:23:31.169Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.027 34.809 1504.6414 09:25:28.81M 2015-10-04T08:23:31.375Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.027 34.809 1504.6421 09:25:29.03M 2015-10-04T08:23:31.575Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.027 34.809 1504.6420 09:25:29.23M 2015-10-04T08:23:31.780Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.027 34.808 1504.6425 09:25:29.43M 2015-10-04T08:23:31.980Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.027 34.808 1504.6426 09:25:29.63M 2015-10-04T08:23:32.214Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.027 34.808 1504.6423 09:25:29.83M 2015-10-04T08:23:32.385Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.027 34.808 1504.6428 09:25:30.05M 2015-10-04T08:23:32.590Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.026 34.807 1504.6422 09:25:30.25M 2015-10-04T08:23:32.795Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.025 34.806 1504.6409 09:25:30.45M 2015-10-04T08:23:32.995Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6396 09:25:30.65M 2015-10-04T08:23:33.200Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6393 09:25:30.84M 2015-10-04T08:23:33.405Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6388 09:25:31.06M 2015-10-04T08:23:33.605Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.804 1504.6382 09:25:31.26M 2015-10-04T08:23:33.810Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6393 09:25:31.46M 2015-10-04T08:23:34.010Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6396 09:25:31.66M 2015-10-04T08:23:34.210Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6392 09:25:31.86M 2015-10-04T08:23:34.420Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.804 1504.6390 09:25:32.07M 2015-10-04T08:23:34.640Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.804 1504.6396 09:25:32.28M 2015-10-04T08:23:34.825Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.805 1504.6406 09:25:32.49M 2015-10-04T08:23:35.025Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6404 09:25:32.68M 2015-10-04T08:23:35.230Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.025 34.806 1504.6406 09:25:32.87M 2015-10-04T08:23:35.435Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6404 09:25:33.09M 2015-10-04T08:23:35.635Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.806 1504.6395 09:25:33.29M 2015-10-04T08:23:35.840Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.806 1504.6394 09:25:33.49M 2015-10-04T08:23:36.045Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.806 1504.6409 09:25:33.69M 2015-10-04T08:23:36.245Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.806 1504.6411 09:25:33.89M 2015-10-04T08:23:36.445Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.806 1504.6418 09:25:34.11M 2015-10-04T08:23:36.650Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.026 34.806 1504.6429 09:25:34.30M 2015-10-04T08:23:36.855Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.026 34.806 1504.6427 09:25:34.50M 2015-10-04T08:23:37.060Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.803 1504.6379 09:25:34.70M 2015-10-04T08:23:37.260Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6385 09:25:34.90M 2015-10-04T08:23:37.465Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6396 09:25:35.12M 2015-10-04T08:23:37.670Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.802 1504.6398 09:25:35.32M 2015-10-04T08:23:37.870Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.802 1504.6396 09:25:35.52M 2015-10-04T08:23:38.075Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.022 34.802 1504.6401 09:25:35.72M 2015-10-04T08:23:38.275Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6398 09:25:35.92M 2015-10-04T08:23:38.480Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6393 09:25:36.14M 2015-10-04T08:23:38.680Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.021 34.801 1504.6388 09:25:36.34M 2015-10-04T08:23:38.885Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.021 34.801 1504.6401 09:25:36.54M 2015-10-04T08:23:39.105Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.021 34.801 1504.6398 09:25:36.73M 2015-10-04T08:23:39.290Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.021 34.801 1504.6392 09:25:36.95M 2015-10-04T08:23:39.495Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.801 1504.6389 09:25:37.15M 2015-10-04T08:23:39.697Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.020 34.801 1504.6382 09:25:37.35M 2015-10-04T08:23:39.900Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.801 1504.6389 09:25:37.55M 2015-10-04T08:23:40.105Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6394 09:25:37.75M 2015-10-04T08:23:40.310Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6387 09:25:37.95M 2015-10-04T08:23:40.510Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.802 1504.6366 09:25:38.17M 2015-10-04T08:23:40.710Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.802 1504.6355 09:25:38.36M 2015-10-04T08:23:40.915Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.020 34.802 1504.6350 09:25:38.56M 2015-10-04T08:23:41.120Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.020 34.802 1504.6344 09:25:38.76M 2015-10-04T08:23:41.334Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.802 1504.6334 09:25:38.96M 2015-10-04T08:23:41.525Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.019 34.802 1504.6321 09:25:39.18M 2015-10-04T08:23:41.725Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.019 34.802 1504.6318 09:25:39.38M 2015-10-04T08:23:41.930Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.020 34.803 1504.6322 09:25:39.58M 2015-10-04T08:23:42.135Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.020 34.803 1504.6333 09:25:39.78M 2015-10-04T08:23:42.340Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.021 34.804 1504.6344 09:25:40.00M 2015-10-04T08:23:42.540Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.805 1504.6364 09:25:40.20M 2015-10-04T08:23:42.774Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6379 09:25:40.39M 2015-10-04T08:23:42.946Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.805 1504.6382 09:25:40.59M 2015-10-04T08:23:43.150Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6383 09:25:40.79M 2015-10-04T08:23:43.350Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6388 09:25:41.01M 2015-10-04T08:23:43.570Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.025 34.807 1504.6396 09:25:41.21M 2015-10-04T08:23:43.755Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.025 34.807 1504.6401 09:25:41.43M 2015-10-04T08:23:43.965Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.807 1504.6392 09:25:41.61M 2015-10-04T08:23:44.160Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.025 34.807 1504.6383 09:25:41.81M 2015-10-04T08:23:44.370Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.026 34.808 1504.6395 09:25:42.03M 2015-10-04T08:23:44.570Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.025 34.807 1504.6396 09:25:42.23M 2015-10-04T08:23:44.775Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.807 1504.6404 09:25:42.43M 2015-10-04T08:23:44.978Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.025 34.806 1504.6396 09:25:42.63M 2015-10-04T08:23:45.180Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.025 34.806 1504.6396 09:25:42.82M 2015-10-04T08:23:45.380Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.806 1504.6396 09:25:43.04M 2015-10-04T08:23:45.585Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.805 1504.6378 09:25:43.24M 2015-10-04T08:23:45.790Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.805 1504.6366 09:25:43.44M 2015-10-04T08:23:45.990Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.805 1504.6361 09:25:43.64M 2015-10-04T08:23:46.195Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.022 34.805 1504.6361 09:25:43.84M 2015-10-04T08:23:46.395Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.804 1504.6360 09:25:44.06M 2015-10-04T08:23:46.600Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.804 1504.6354 09:25:44.25M 2015-10-04T08:23:46.805Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.021 34.803 1504.6353 09:25:44.45M 2015-10-04T08:23:47.005Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.803 1504.6372 09:25:44.65M 2015-10-04T08:23:47.210Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6384 09:25:44.85M 2015-10-04T08:23:47.410Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.803 1504.6383 09:25:45.07M 2015-10-04T08:23:47.617Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6392 09:25:45.27M 2015-10-04T08:23:47.820Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6392 09:25:45.47M 2015-10-04T08:23:48.040Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6389 09:25:45.67M 2015-10-04T08:23:48.225Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.802 1504.6387 09:25:45.89M 2015-10-04T08:23:48.425Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.022 34.802 1504.6387 09:25:46.09M 2015-10-04T08:23:48.630Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.022 34.802 1504.6394 09:25:46.28M 2015-10-04T08:23:48.830Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.022 34.802 1504.6395 09:25:46.48M 2015-10-04T08:23:49.035Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.021 34.802 1504.6395 09:25:46.68M 2015-10-04T08:23:49.240Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.021 34.801 1504.6385 09:25:46.88M 2015-10-04T08:23:49.445Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.021 34.801 1504.6378 09:25:47.10M 2015-10-04T08:23:49.653Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.021 34.802 1504.6393 09:25:47.30M 2015-10-04T08:23:49.851Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.021 34.802 1504.6388 09:25:47.50M 2015-10-04T08:23:50.054Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.801 1504.6383 09:25:47.70M 2015-10-04T08:23:50.258Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.801 1504.6383 09:25:47.90M 2015-10-04T08:23:50.460Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6377 09:25:48.12M 2015-10-04T08:23:50.660Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.020 34.801 1504.6355 09:25:48.32M 2015-10-04T08:23:50.865Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.020 34.802 1504.6356 09:25:48.52M 2015-10-04T08:23:51.065Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.802 1504.6365 09:25:48.71M 2015-10-04T08:23:51.265Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.021 34.803 1504.6362 09:25:48.91M 2015-10-04T08:23:51.470Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.020 34.802 1504.6345 09:25:49.13M 2015-10-04T08:23:51.675Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.019 34.801 1504.6335 09:25:49.33M 2015-10-04T08:23:51.880Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6332 09:25:49.53M 2015-10-04T08:23:52.080Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6324 09:25:49.73M 2015-10-04T08:23:52.285Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.801 1504.6342 09:25:49.93M 2015-10-04T08:23:52.506Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.019 34.801 1504.6333 09:25:50.15M 2015-10-04T08:23:52.691Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.801 1504.6339 09:25:50.36M 2015-10-04T08:23:52.899Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6342 09:25:50.55M 2015-10-04T08:23:53.101Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.020 34.803 1504.6340 09:25:50.74M 2015-10-04T08:23:53.301Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.803 1504.6351 09:25:50.94M 2015-10-04T08:23:53.505Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6368 09:25:51.16M 2015-10-04T08:23:53.705Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.805 1504.6387 09:25:51.36M 2015-10-04T08:23:53.905Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6387 09:25:51.56M 2015-10-04T08:23:54.111Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6388 09:25:51.76M 2015-10-04T08:23:54.315Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.804 1504.6389 09:25:51.96M 2015-10-04T08:23:54.521Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6390 09:25:52.18M 2015-10-04T08:23:54.721Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.804 1504.6390 09:25:52.38M 2015-10-04T08:23:54.926Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6388 09:25:52.58M 2015-10-04T08:23:55.126Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.804 1504.6383 09:25:52.77M 2015-10-04T08:23:55.331Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.804 1504.6383 09:25:52.97M 2015-10-04T08:23:55.531Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.804 1504.6382 09:25:53.19M 2015-10-04T08:23:55.737Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.804 1504.6387 09:25:53.39M 2015-10-04T08:23:55.941Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6389 09:25:53.59M 2015-10-04T08:23:56.141Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.023 34.804 1504.6389 09:25:53.79M 2015-10-04T08:23:56.346Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6396 09:25:54.01M 2015-10-04T08:23:56.546Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6399 09:25:54.21M 2015-10-04T08:23:56.751Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6396 09:25:54.40M 2015-10-04T08:23:56.971Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6400 09:25:54.60M 2015-10-04T08:23:57.156Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.805 1504.6394 09:25:54.82M 2015-10-04T08:23:57.361Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.804 1504.6387 09:25:55.02M 2015-10-04T08:23:57.561Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.023 34.804 1504.6392 09:25:55.22M 2015-10-04T08:23:57.766Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.023 34.804 1504.6396 09:25:55.42M 2015-10-04T08:23:57.971Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6404 09:25:55.62M 2015-10-04T08:23:58.178Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.024 34.805 1504.6407 09:25:55.82M 2015-10-04T08:23:58.376Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.025 34.806 1504.6406 09:25:56.04M 2015-10-04T08:23:58.576Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.025 34.806 1504.6415 09:25:56.24M 2015-10-04T08:23:58.781Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.025 34.806 1504.6411 09:25:56.43M 2015-10-04T08:23:58.981Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.805 1504.6418 09:25:56.63M 2015-10-04T08:23:59.186Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.805 1504.6418 09:25:56.83M 2015-10-04T08:23:59.391Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6411 09:25:57.05M 2015-10-04T08:23:59.596Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6407 09:25:57.25M 2015-10-04T08:23:59.801Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6409 09:25:57.45M 2015-10-04T08:24:00.001Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.023 34.804 1504.6393 09:25:57.65M 2015-10-04T08:24:00.201Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6388 09:25:57.85M 2015-10-04T08:24:00.406Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.804 1504.6378 09:25:58.07M 2015-10-04T08:24:00.611Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.022 34.804 1504.6378 09:25:58.26M 2015-10-04T08:24:00.811Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.804 1504.6361 09:25:58.47M 2015-10-04T08:24:01.017Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.022 34.804 1504.6354 09:25:58.66M 2015-10-04T08:24:01.216Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.021 34.803 1504.6344 09:25:58.86M 2015-10-04T08:24:01.436Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.021 34.803 1504.6340 09:25:59.08M 2015-10-04T08:24:01.626Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.021 34.803 1504.6338 09:25:59.30M 2015-10-04T08:24:01.826Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.021 34.803 1504.6334 09:25:59.48M 2015-10-04T08:24:02.031Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.021 34.804 1504.6342 09:25:59.68M 2015-10-04T08:24:02.231Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.021 34.804 1504.6346 09:25:59.88M 2015-10-04T08:24:02.454Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.021 34.804 1504.6343 09:26:00.10M 2015-10-04T08:24:02.641Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6345 09:26:00.30M 2015-10-04T08:24:02.841Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.805 1504.6356 09:26:00.49M 2015-10-04T08:24:03.046Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.023 34.806 1504.6356 09:26:00.69M 2015-10-04T08:24:03.246Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.024 34.806 1504.6360 09:26:00.89M 2015-10-04T08:24:03.451Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.024 34.806 1504.6371 09:26:01.11M 2015-10-04T08:24:03.657Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.024 34.806 1504.6375 09:26:01.31M 2015-10-04T08:24:03.856Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6383 09:26:01.51M 2015-10-04T08:24:04.061Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6388 09:26:01.71M 2015-10-04T08:24:04.266Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6393 09:26:01.91M 2015-10-04T08:24:04.466Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6390 09:26:02.13M 2015-10-04T08:24:04.671Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.025 34.806 1504.6395 09:26:02.32M 2015-10-04T08:24:04.871Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.025 34.807 1504.6396 09:26:02.52M 2015-10-04T08:24:05.076Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.026 34.807 1504.6399 09:26:02.72M 2015-10-04T08:24:05.276Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.026 34.807 1504.6390 09:26:02.92M 2015-10-04T08:24:05.481Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.026 34.808 1504.6393 09:26:03.14M 2015-10-04T08:24:05.686Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.025 34.807 1504.6393 09:26:03.34M 2015-10-04T08:24:05.906Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.025 34.807 1504.6395 09:26:03.54M 2015-10-04T08:24:06.091Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.807 1504.6401 09:26:03.75M 2015-10-04T08:24:06.296Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.025 34.806 1504.6405 09:26:03.94M 2015-10-04T08:24:06.496Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.806 1504.6394 09:26:04.16M 2015-10-04T08:24:06.734Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.024 34.806 1504.6390 09:26:04.36M 2015-10-04T08:24:06.901Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.805 1504.6388 09:26:04.55M 2015-10-04T08:24:07.106Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6383 09:26:04.75M 2015-10-04T08:24:07.306Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.022 34.804 1504.6382 09:26:04.95M 2015-10-04T08:24:07.511Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.804 1504.6381 09:26:05.17M 2015-10-04T08:24:07.716Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.803 1504.6371 09:26:05.37M 2015-10-04T08:24:07.916Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.020 34.802 1504.6359 09:26:05.57M 2015-10-04T08:24:08.116Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.020 34.802 1504.6350 09:26:05.77M 2015-10-04T08:24:08.326Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.019 34.801 1504.6349 09:26:05.96M 2015-10-04T08:24:08.526Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.019 34.800 1504.6346 09:26:06.19M 2015-10-04T08:24:08.731Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.801 1504.6345 09:26:06.39M 2015-10-04T08:24:08.936Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.800 1504.6345 09:26:06.58M 2015-10-04T08:24:09.136Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.019 34.800 1504.6343 09:26:06.78M 2015-10-04T08:24:09.341Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.801 1504.6342 09:26:07.00M 2015-10-04T08:24:09.541Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.801 1504.6342 09:26:07.20M 2015-10-04T08:24:09.746Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.019 34.801 1504.6332 09:26:07.40M 2015-10-04T08:24:09.951Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.802 1504.6334 09:26:07.60M 2015-10-04T08:24:10.151Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.020 34.802 1504.6331 09:26:07.80M 2015-10-04T08:24:10.371Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.020 34.802 1504.6324 09:26:08.02M 2015-10-04T08:24:10.556Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.019 34.802 1504.6322 09:26:08.23M 2015-10-04T08:24:10.761Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.020 34.802 1504.6329 09:26:08.42M 2015-10-04T08:24:10.966Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6343 09:26:08.61M 2015-10-04T08:24:11.162Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.020 34.802 1504.6346 09:26:08.81M 2015-10-04T08:24:11.371Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.803 1504.6350 09:26:09.03M 2015-10-04T08:24:11.571Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.803 1504.6351 09:26:09.23M 2015-10-04T08:24:11.776Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6346 09:26:09.43M 2015-10-04T08:24:11.978Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.803 1504.6346 09:26:09.63M 2015-10-04T08:24:12.181Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6344 09:26:09.83M 2015-10-04T08:24:12.381Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.020 34.803 1504.6345 09:26:10.04M 2015-10-04T08:24:12.587Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6348 09:26:10.24M 2015-10-04T08:24:12.791Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6354 09:26:10.44M 2015-10-04T08:24:12.991Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.803 1504.6366 09:26:10.64M 2015-10-04T08:24:13.196Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.804 1504.6366 09:26:10.84M 2015-10-04T08:24:13.401Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6370 09:26:11.06M 2015-10-04T08:24:13.601Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6371 09:26:11.26M 2015-10-04T08:24:13.807Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.024 34.806 1504.6371 09:26:11.46M 2015-10-04T08:24:14.006Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6377 09:26:11.66M 2015-10-04T08:24:14.211Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.023 34.805 1504.6366 09:26:11.86M 2015-10-04T08:24:14.416Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6377 09:26:12.08M 2015-10-04T08:24:14.618Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.025 34.806 1504.6388 09:26:12.28M 2015-10-04T08:24:14.841Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.026 34.807 1504.6410 09:26:12.47M 2015-10-04T08:24:15.026Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.026 34.807 1504.6429 09:26:12.69M 2015-10-04T08:24:15.226Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.027 34.807 1504.6437 09:26:12.87M 2015-10-04T08:24:15.431Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.027 34.808 1504.6440 09:26:13.09M 2015-10-04T08:24:15.631Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.027 34.807 1504.6440 09:26:13.29M 2015-10-04T08:24:15.837Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.027 34.807 1504.6436 09:26:13.49M 2015-10-04T08:24:16.041Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.027 34.807 1504.6431 09:26:13.69M 2015-10-04T08:24:16.241Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.027 34.807 1504.6437 09:26:13.89M 2015-10-04T08:24:16.447Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.026 34.807 1504.6443 09:26:14.10M 2015-10-04T08:24:16.647Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.806 1504.6451 09:26:14.31M 2015-10-04T08:24:16.852Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.805 1504.6449 09:26:14.50M 2015-10-04T08:24:17.057Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.026 34.806 1504.6445 09:26:14.70M 2015-10-04T08:24:17.257Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.026 34.806 1504.6444 09:26:14.90M 2015-10-04T08:24:17.462Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.806 1504.6434 09:26:15.12M 2015-10-04T08:24:17.667Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.806 1504.6420 09:26:15.32M 2015-10-04T08:24:17.867Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.805 1504.6415 09:26:15.52M 2015-10-04T08:24:18.067Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6411 09:26:15.72M 2015-10-04T08:24:18.272Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6401 09:26:15.91M 2015-10-04T08:24:18.477Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.804 1504.6400 09:26:16.14M 2015-10-04T08:24:18.677Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.805 1504.6401 09:26:16.34M 2015-10-04T08:24:18.882Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.805 1504.6401 09:26:16.53M 2015-10-04T08:24:19.087Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.804 1504.6388 09:26:16.73M 2015-10-04T08:24:19.302Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.804 1504.6377 09:26:16.93M 2015-10-04T08:24:19.487Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.804 1504.6376 09:26:17.17M 2015-10-04T08:24:19.692Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6376 09:26:17.35M 2015-10-04T08:24:19.900Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6375 09:26:17.55M 2015-10-04T08:24:20.102Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6378 09:26:17.75M 2015-10-04T08:24:20.302Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6379 09:26:17.95M 2015-10-04T08:24:20.507Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6376 09:26:18.17M 2015-10-04T08:24:20.712Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.805 1504.6367 09:26:18.36M 2015-10-04T08:24:20.912Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.016 34.800 1504.6288 09:26:18.56M 2015-10-04T08:24:21.117Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.016 34.799 1504.6290 09:26:18.76M 2015-10-04T08:24:21.322Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.015 34.798 1504.6282 09:26:18.96M 2015-10-04T08:24:21.522Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.014 34.797 1504.6273 09:26:19.18M 2015-10-04T08:24:21.722Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.013 34.796 1504.6263 09:26:19.38M 2015-10-04T08:24:21.927Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.013 34.796 1504.6265 09:26:19.58M 2015-10-04T08:24:22.127Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.014 34.796 1504.6283 09:26:19.78M 2015-10-04T08:24:22.332Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.014 34.796 1504.6292 09:26:19.97M 2015-10-04T08:24:22.538Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.015 34.797 1504.6304 09:26:20.19M 2015-10-04T08:24:22.737Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.016 34.798 1504.6310 09:26:20.39M 2015-10-04T08:24:22.942Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.017 34.799 1504.6313 09:26:20.59M 2015-10-04T08:24:23.142Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.799 1504.6339 09:26:20.79M 2015-10-04T08:24:23.347Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.799 1504.6345 09:26:21.01M 2015-10-04T08:24:23.552Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.019 34.800 1504.6351 09:26:21.21M 2015-10-04T08:24:23.772Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.019 34.801 1504.6351 09:26:21.41M 2015-10-04T08:24:23.957Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.026 34.807 1504.6425 09:26:21.62M 2015-10-04T08:24:24.162Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.025 34.806 1504.6422 09:26:21.81M 2015-10-04T08:24:24.362Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.806 1504.6427 09:26:22.03M 2015-10-04T08:24:24.567Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.805 1504.6432 09:26:22.22M 2015-10-04T08:24:24.772Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.805 1504.6426 09:26:22.42M 2015-10-04T08:24:24.972Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.805 1504.6425 09:26:22.62M 2015-10-04T08:24:25.178Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.806 1504.6426 09:26:22.82M 2015-10-04T08:24:25.382Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.026 34.806 1504.6429 09:26:23.04M 2015-10-04T08:24:25.582Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.806 1504.6425 09:26:23.24M 2015-10-04T08:24:25.782Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6411 09:26:23.44M 2015-10-04T08:24:25.987Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.805 1504.6398 09:26:23.64M 2015-10-04T08:24:26.187Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.805 1504.6387 09:26:23.84M 2015-10-04T08:24:26.392Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.023 34.805 1504.6361 09:26:24.05M 2015-10-04T08:24:26.597Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.023 34.805 1504.6355 09:26:24.25M 2015-10-04T08:24:26.802Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.023 34.805 1504.6355 09:26:24.45M 2015-10-04T08:24:27.002Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.805 1504.6362 09:26:24.65M 2015-10-04T08:24:27.207Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.023 34.806 1504.6346 09:26:24.85M 2015-10-04T08:24:27.412Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.023 34.806 1504.6339 09:26:25.07M 2015-10-04T08:24:27.612Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.022 34.806 1504.6333 09:26:25.27M 2015-10-04T08:24:27.819Z|I-OCEAN7-304-XXXX| 27.33 14.293 42.026 34.808 1504.6366 09:26:25.47M 2015-10-04T08:24:28.017Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.021 34.804 1504.6321 09:26:25.67M 2015-10-04T08:24:28.237Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.020 34.803 1504.6301 09:26:25.87M 2015-10-04T08:24:28.422Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.019 34.803 1504.6301 09:26:26.10M 2015-10-04T08:24:28.627Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.019 34.802 1504.6294 09:26:26.28M 2015-10-04T08:24:28.832Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.018 34.802 1504.6292 09:26:26.48M 2015-10-04T08:24:29.032Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.018 34.801 1504.6294 09:26:26.68M 2015-10-04T08:24:29.237Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.018 34.801 1504.6295 09:26:26.88M 2015-10-04T08:24:29.442Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.017 34.801 1504.6295 09:26:27.10M 2015-10-04T08:24:29.647Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.018 34.802 1504.6304 09:26:27.30M 2015-10-04T08:24:29.847Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.019 34.802 1504.6295 09:26:27.50M 2015-10-04T08:24:30.047Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.022 34.805 1504.6345 09:26:27.70M 2015-10-04T08:24:30.252Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.022 34.805 1504.6355 09:26:27.90M 2015-10-04T08:24:30.458Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.805 1504.6368 09:26:28.11M 2015-10-04T08:24:30.657Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6378 09:26:28.32M 2015-10-04T08:24:30.862Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.805 1504.6378 09:26:28.51M 2015-10-04T08:24:31.062Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.805 1504.6381 09:26:28.71M 2015-10-04T08:24:31.262Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.805 1504.6384 09:26:28.91M 2015-10-04T08:24:31.472Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6384 09:26:29.13M 2015-10-04T08:24:31.672Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.804 1504.6381 09:26:29.33M 2015-10-04T08:24:31.877Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6376 09:26:29.53M 2015-10-04T08:24:32.082Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.803 1504.6377 09:26:29.73M 2015-10-04T08:24:32.282Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.021 34.803 1504.6348 09:26:29.93M 2015-10-04T08:24:32.487Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.020 34.801 1504.6378 09:26:30.14M 2015-10-04T08:24:32.702Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6388 09:26:30.34M 2015-10-04T08:24:32.892Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.799 1504.6392 09:26:30.56M 2015-10-04T08:24:33.092Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6385 09:26:30.74M 2015-10-04T08:24:33.334Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.799 1504.6392 09:26:30.94M 2015-10-04T08:24:33.497Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.020 34.800 1504.6407 09:26:31.16M 2015-10-04T08:24:33.702Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.021 34.800 1504.6414 09:26:31.36M 2015-10-04T08:24:33.907Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.021 34.800 1504.6416 09:26:31.56M 2015-10-04T08:24:34.107Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6403 09:26:31.76M 2015-10-04T08:24:34.312Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6394 09:26:31.96M 2015-10-04T08:24:34.517Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.805 1504.6433 09:26:32.17M 2015-10-04T08:24:34.718Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.805 1504.6431 09:26:32.38M 2015-10-04T08:24:34.923Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6417 09:26:32.57M 2015-10-04T08:24:35.122Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.023 34.804 1504.6396 09:26:32.77M 2015-10-04T08:24:35.327Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6385 09:26:32.97M 2015-10-04T08:24:35.532Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6394 09:26:33.19M 2015-10-04T08:24:35.734Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.805 1504.6395 09:26:33.39M 2015-10-04T08:24:35.937Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.805 1504.6394 09:26:33.59M 2015-10-04T08:24:36.137Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6388 09:26:33.79M 2015-10-04T08:24:36.342Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.805 1504.6395 09:26:34.01M 2015-10-04T08:24:36.547Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.804 1504.6396 09:26:34.20M 2015-10-04T08:24:36.747Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.805 1504.6398 09:26:34.40M 2015-10-04T08:24:36.952Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6399 09:26:34.60M 2015-10-04T08:24:37.172Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.804 1504.6405 09:26:34.80M 2015-10-04T08:24:37.357Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6404 09:26:35.04M 2015-10-04T08:24:37.557Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.023 34.803 1504.6396 09:26:35.22M 2015-10-04T08:24:37.762Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6392 09:26:35.42M 2015-10-04T08:24:37.968Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6389 09:26:35.62M 2015-10-04T08:24:38.168Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.022 34.803 1504.6383 09:26:35.82M 2015-10-04T08:24:38.373Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6381 09:26:36.04M 2015-10-04T08:24:38.572Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6388 09:26:36.23M 2015-10-04T08:24:38.778Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.803 1504.6376 09:26:36.43M 2015-10-04T08:24:38.983Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.803 1504.6373 09:26:36.63M 2015-10-04T08:24:39.215Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6377 09:26:36.83M 2015-10-04T08:24:39.387Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.804 1504.6368 09:26:37.05M 2015-10-04T08:24:39.593Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.022 34.804 1504.6376 09:26:37.25M 2015-10-04T08:24:39.797Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.022 34.804 1504.6379 09:26:37.45M 2015-10-04T08:24:39.993Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.804 1504.6366 09:26:37.65M 2015-10-04T08:24:40.202Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.023 34.805 1504.6357 09:26:37.84M 2015-10-04T08:24:40.403Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.022 34.805 1504.6356 09:26:38.07M 2015-10-04T08:24:40.607Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.023 34.805 1504.6353 09:26:38.26M 2015-10-04T08:24:40.807Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.022 34.805 1504.6354 09:26:38.46M 2015-10-04T08:24:41.013Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.022 34.805 1504.6340 09:26:38.66M 2015-10-04T08:24:41.218Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.022 34.805 1504.6343 09:26:38.86M 2015-10-04T08:24:41.418Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.022 34.805 1504.6335 09:26:39.08M 2015-10-04T08:24:41.638Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.022 34.805 1504.6326 09:26:39.28M 2015-10-04T08:24:41.823Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.804 1504.6334 09:26:39.50M 2015-10-04T08:24:42.028Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.804 1504.6329 09:26:39.68M 2015-10-04T08:24:42.228Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.021 34.804 1504.6327 09:26:39.88M 2015-10-04T08:24:42.454Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.021 34.804 1504.6328 09:26:40.09M 2015-10-04T08:24:42.638Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.804 1504.6335 09:26:40.29M 2015-10-04T08:24:42.842Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.804 1504.6342 09:26:40.49M 2015-10-04T08:24:43.043Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.021 34.804 1504.6340 09:26:40.69M 2015-10-04T08:24:43.248Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.022 34.804 1504.6350 09:26:40.89M 2015-10-04T08:24:43.448Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.021 34.803 1504.6354 09:26:41.11M 2015-10-04T08:24:43.653Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.022 34.804 1504.6362 09:26:41.31M 2015-10-04T08:24:43.853Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6378 09:26:41.51M 2015-10-04T08:24:44.058Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.803 1504.6385 09:26:41.70M 2015-10-04T08:24:44.293Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6387 09:26:41.91M 2015-10-04T08:24:44.463Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6389 09:26:42.12M 2015-10-04T08:24:44.668Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.023 34.804 1504.6399 09:26:42.32M 2015-10-04T08:24:44.868Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6394 09:26:42.52M 2015-10-04T08:24:45.073Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.805 1504.6401 09:26:42.72M 2015-10-04T08:24:45.273Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6400 09:26:42.92M 2015-10-04T08:24:45.478Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.805 1504.6400 09:26:43.14M 2015-10-04T08:24:45.683Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.805 1504.6390 09:26:43.34M 2015-10-04T08:24:45.883Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6383 09:26:43.54M 2015-10-04T08:24:46.103Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.024 34.806 1504.6381 09:26:43.73M 2015-10-04T08:24:46.293Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.024 34.807 1504.6368 09:26:43.95M 2015-10-04T08:24:46.498Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.024 34.807 1504.6354 09:26:44.15M 2015-10-04T08:24:46.698Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.024 34.807 1504.6353 09:26:44.35M 2015-10-04T08:24:46.900Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.024 34.807 1504.6360 09:26:44.55M 2015-10-04T08:24:47.103Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.024 34.806 1504.6364 09:26:44.75M 2015-10-04T08:24:47.308Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.024 34.806 1504.6365 09:26:44.95M 2015-10-04T08:24:47.508Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.024 34.806 1504.6365 09:26:45.17M 2015-10-04T08:24:47.708Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.023 34.806 1504.6367 09:26:45.37M 2015-10-04T08:24:47.913Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.023 34.805 1504.6364 09:26:45.57M 2015-10-04T08:24:48.118Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.023 34.805 1504.6356 09:26:45.76M 2015-10-04T08:24:48.323Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6355 09:26:45.96M 2015-10-04T08:24:48.523Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.022 34.804 1504.6351 09:26:46.18M 2015-10-04T08:24:48.728Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.022 34.804 1504.6361 09:26:46.38M 2015-10-04T08:24:48.933Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6360 09:26:46.58M 2015-10-04T08:24:49.133Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.802 1504.6364 09:26:46.78M 2015-10-04T08:24:49.338Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.021 34.802 1504.6367 09:26:47.00M 2015-10-04T08:24:49.538Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6367 09:26:47.20M 2015-10-04T08:24:49.743Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6379 09:26:47.40M 2015-10-04T08:24:49.943Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6381 09:26:47.60M 2015-10-04T08:24:50.148Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6384 09:26:47.80M 2015-10-04T08:24:50.374Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6385 09:26:48.02M 2015-10-04T08:24:50.573Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.021 34.802 1504.6379 09:26:48.21M 2015-10-04T08:24:50.758Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.021 34.802 1504.6375 09:26:48.43M 2015-10-04T08:24:50.963Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.021 34.802 1504.6373 09:26:48.61M 2015-10-04T08:24:51.163Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.021 34.802 1504.6378 09:26:48.81M 2015-10-04T08:24:51.363Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.021 34.802 1504.6375 09:26:49.03M 2015-10-04T08:24:51.568Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6381 09:26:49.23M 2015-10-04T08:24:51.773Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6373 09:26:49.42M 2015-10-04T08:24:51.973Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6377 09:26:49.63M 2015-10-04T08:24:52.178Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6379 09:26:49.83M 2015-10-04T08:24:52.383Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6381 09:26:50.04M 2015-10-04T08:24:52.583Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6384 09:26:50.24M 2015-10-04T08:24:52.783Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6381 09:26:50.44M 2015-10-04T08:24:52.993Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6377 09:26:50.64M 2015-10-04T08:24:53.193Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.804 1504.6373 09:26:50.84M 2015-10-04T08:24:53.398Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6366 09:26:51.06M 2015-10-04T08:24:53.603Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6362 09:26:51.26M 2015-10-04T08:24:53.814Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6361 09:26:51.46M 2015-10-04T08:24:54.008Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6366 09:26:51.66M 2015-10-04T08:24:54.208Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6378 09:26:51.86M 2015-10-04T08:24:54.415Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6382 09:26:52.07M 2015-10-04T08:24:54.613Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.804 1504.6388 09:26:52.27M 2015-10-04T08:24:54.818Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.805 1504.6399 09:26:52.47M 2015-10-04T08:24:55.038Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6406 09:26:52.67M 2015-10-04T08:24:55.223Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.806 1504.6401 09:26:52.89M 2015-10-04T08:24:55.428Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.806 1504.6406 09:26:53.09M 2015-10-04T08:24:55.628Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.805 1504.6396 09:26:53.29M 2015-10-04T08:24:55.833Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.806 1504.6401 09:26:53.49M 2015-10-04T08:24:56.038Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.806 1504.6406 09:26:53.69M 2015-10-04T08:24:56.238Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.025 34.806 1504.6401 09:26:53.89M 2015-10-04T08:24:56.443Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.025 34.807 1504.6387 09:26:54.10M 2015-10-04T08:24:56.643Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.025 34.808 1504.6379 09:26:54.30M 2015-10-04T08:24:56.848Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.025 34.808 1504.6377 09:26:54.50M 2015-10-04T08:24:57.048Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.025 34.808 1504.6381 09:26:54.70M 2015-10-04T08:24:57.253Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.026 34.808 1504.6385 09:26:54.90M 2015-10-04T08:24:57.458Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.025 34.808 1504.6388 09:26:55.12M 2015-10-04T08:24:57.658Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.025 34.807 1504.6395 09:26:55.32M 2015-10-04T08:24:57.863Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.807 1504.6396 09:26:55.52M 2015-10-04T08:24:58.063Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.807 1504.6395 09:26:55.72M 2015-10-04T08:24:58.268Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.806 1504.6393 09:26:55.91M 2015-10-04T08:24:58.473Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.806 1504.6390 09:26:56.13M 2015-10-04T08:24:58.673Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.806 1504.6390 09:26:56.33M 2015-10-04T08:24:58.878Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.806 1504.6381 09:26:56.53M 2015-10-04T08:24:59.078Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.806 1504.6368 09:26:56.73M 2015-10-04T08:24:59.283Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.805 1504.6368 09:26:56.93M 2015-10-04T08:24:59.503Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6375 09:26:57.15M 2015-10-04T08:24:59.694Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.805 1504.6378 09:26:57.36M 2015-10-04T08:24:59.893Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.023 34.805 1504.6373 09:26:57.55M 2015-10-04T08:25:00.098Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.805 1504.6375 09:26:57.74M 2015-10-04T08:25:00.299Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.805 1504.6371 09:26:57.94M 2015-10-04T08:25:00.534Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6360 09:26:58.16M 2015-10-04T08:25:00.703Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.023 34.805 1504.6351 09:26:58.36M 2015-10-04T08:25:00.908Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.802 1504.6323 09:26:58.56M 2015-10-04T08:25:01.113Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.019 34.802 1504.6318 09:26:58.76M 2015-10-04T08:25:01.313Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.802 1504.6311 09:26:58.96M 2015-10-04T08:25:01.519Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.018 34.801 1504.6309 09:26:59.18M 2015-10-04T08:25:01.723Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.019 34.801 1504.6312 09:26:59.38M 2015-10-04T08:25:01.924Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.019 34.801 1504.6328 09:26:59.58M 2015-10-04T08:25:02.129Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.020 34.802 1504.6339 09:26:59.77M 2015-10-04T08:25:02.544Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6337 09:27:00.98M 2015-10-04T08:25:02.544Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6351 09:27:00.28M 2015-10-04T08:25:02.775Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.020 34.803 1504.6344 09:27:00.40M 2015-10-04T08:25:02.949Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6344 09:27:00.60M 2015-10-04T08:25:03.154Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.803 1504.6359 09:27:00.80M 2015-10-04T08:25:03.354Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.803 1504.6360 09:27:01.02M 2015-10-04T08:25:03.554Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.021 34.803 1504.6354 09:27:01.22M 2015-10-04T08:25:03.764Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.803 1504.6345 09:27:01.42M 2015-10-04T08:25:03.979Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.020 34.802 1504.6329 09:27:01.62M 2015-10-04T08:25:04.169Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.020 34.803 1504.6333 09:27:01.83M 2015-10-04T08:25:04.374Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.803 1504.6334 09:27:02.04M 2015-10-04T08:25:04.574Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.021 34.803 1504.6333 09:27:02.23M 2015-10-04T08:25:04.779Z|I-OCEAN7-304-XXXX| 27.35 14.293 42.021 34.804 1504.6332 09:27:02.43M 2015-10-04T08:25:04.979Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.021 34.804 1504.6339 09:27:02.63M 2015-10-04T08:25:05.184Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.804 1504.6345 09:27:02.83M 2015-10-04T08:25:05.389Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.022 34.804 1504.6354 09:27:03.05M 2015-10-04T08:25:05.589Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.022 34.804 1504.6356 09:27:03.25M 2015-10-04T08:25:05.789Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.806 1504.6362 09:27:03.45M 2015-10-04T08:25:05.994Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.024 34.806 1504.6375 09:27:03.65M 2015-10-04T08:25:06.199Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.024 34.806 1504.6365 09:27:03.85M 2015-10-04T08:25:06.399Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.024 34.806 1504.6361 09:27:04.07M 2015-10-04T08:25:06.604Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.806 1504.6359 09:27:04.26M 2015-10-04T08:25:06.809Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.023 34.806 1504.6364 09:27:04.46M 2015-10-04T08:25:07.009Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.023 34.806 1504.6355 09:27:04.66M 2015-10-04T08:25:07.214Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6344 09:27:04.86M 2015-10-04T08:25:07.414Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.806 1504.6359 09:27:05.08M 2015-10-04T08:25:07.619Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.805 1504.6354 09:27:05.28M 2015-10-04T08:25:07.824Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.022 34.805 1504.6346 09:27:05.48M 2015-10-04T08:25:08.029Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.022 34.805 1504.6339 09:27:05.68M 2015-10-04T08:25:08.229Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6332 09:27:05.88M 2015-10-04T08:25:08.449Z|I-OCEAN7-304-XXXX| 27.38 14.292 42.021 34.804 1504.6312 09:27:06.09M 2015-10-04T08:25:08.634Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.019 34.803 1504.6301 09:27:06.31M 2015-10-04T08:25:08.839Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.019 34.802 1504.6298 09:27:06.49M 2015-10-04T08:25:09.039Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.024 34.808 1504.6362 09:27:06.69M 2015-10-04T08:25:09.289Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.023 34.806 1504.6349 09:27:06.89M 2015-10-04T08:25:09.449Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.022 34.805 1504.6335 09:27:07.15M 2015-10-04T08:25:09.649Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6334 09:27:07.31M 2015-10-04T08:25:09.854Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.805 1504.6327 09:27:07.51M 2015-10-04T08:25:10.059Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.020 34.803 1504.6327 09:27:07.71M 2015-10-04T08:25:10.259Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.020 34.803 1504.6316 09:27:07.91M 2015-10-04T08:25:10.464Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.019 34.802 1504.6300 09:27:08.12M 2015-10-04T08:25:10.675Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.018 34.802 1504.6294 09:27:08.32M 2015-10-04T08:25:10.869Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.019 34.802 1504.6298 09:27:08.52M 2015-10-04T08:25:11.074Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.019 34.803 1504.6302 09:27:08.72M 2015-10-04T08:25:11.274Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.020 34.803 1504.6309 09:27:08.92M 2015-10-04T08:25:11.479Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.020 34.803 1504.6320 09:27:09.14M 2015-10-04T08:25:11.679Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.803 1504.6334 09:27:09.34M 2015-10-04T08:25:11.884Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.804 1504.6345 09:27:09.54M 2015-10-04T08:25:12.089Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.022 34.804 1504.6360 09:27:09.74M 2015-10-04T08:25:12.289Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.022 34.804 1504.6359 09:27:09.94M 2015-10-04T08:25:12.494Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.804 1504.6368 09:27:10.15M 2015-10-04T08:25:12.694Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.804 1504.6377 09:27:10.35M 2015-10-04T08:25:12.914Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.022 34.804 1504.6388 09:27:10.55M 2015-10-04T08:25:13.102Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6400 09:27:10.76M 2015-10-04T08:25:13.304Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6405 09:27:10.95M 2015-10-04T08:25:13.509Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6407 09:27:11.17M 2015-10-04T08:25:13.709Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.024 34.805 1504.6404 09:27:11.37M 2015-10-04T08:25:13.914Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6409 09:27:11.57M 2015-10-04T08:25:14.119Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.800 1504.6342 09:27:11.77M 2015-10-04T08:25:14.364Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.017 34.799 1504.6343 09:27:11.97M 2015-10-04T08:25:14.524Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.017 34.798 1504.6340 09:27:12.23M 2015-10-04T08:25:14.724Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6370 09:27:12.38M 2015-10-04T08:25:14.929Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6383 09:27:12.58M 2015-10-04T08:25:15.129Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.804 1504.6385 09:27:12.78M 2015-10-04T08:25:15.334Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.022 34.803 1504.6373 09:27:13.00M 2015-10-04T08:25:15.539Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.021 34.803 1504.6361 09:27:13.20M 2015-10-04T08:25:15.739Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.021 34.802 1504.6354 09:27:13.40M 2015-10-04T08:25:15.939Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6349 09:27:13.60M 2015-10-04T08:25:16.149Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.021 34.802 1504.6351 09:27:13.79M 2015-10-04T08:25:16.349Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.802 1504.6370 09:27:14.02M 2015-10-04T08:25:16.554Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6367 09:27:14.21M 2015-10-04T08:25:16.754Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6377 09:27:14.41M 2015-10-04T08:25:16.959Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.802 1504.6388 09:27:14.61M 2015-10-04T08:25:17.159Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.022 34.803 1504.6390 09:27:14.81M 2015-10-04T08:25:17.379Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6401 09:27:15.03M 2015-10-04T08:25:17.564Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6394 09:27:15.24M 2015-10-04T08:25:17.769Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.803 1504.6403 09:27:15.43M 2015-10-04T08:25:17.974Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.803 1504.6405 09:27:15.63M 2015-10-04T08:25:18.176Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6414 09:27:15.83M 2015-10-04T08:25:18.379Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.804 1504.6416 09:27:16.04M 2015-10-04T08:25:18.579Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.804 1504.6412 09:27:16.24M 2015-10-04T08:25:18.784Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6411 09:27:16.44M 2015-10-04T08:25:18.984Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6405 09:27:16.64M 2015-10-04T08:25:19.189Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6400 09:27:16.84M 2015-10-04T08:25:19.439Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6389 09:27:17.06M 2015-10-04T08:25:19.599Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6384 09:27:17.30M 2015-10-04T08:25:19.799Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.805 1504.6382 09:27:17.46M 2015-10-04T08:25:20.004Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.805 1504.6376 09:27:17.65M 2015-10-04T08:25:20.204Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6368 09:27:17.85M 2015-10-04T08:25:20.414Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.023 34.806 1504.6371 09:27:18.07M 2015-10-04T08:25:20.614Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.024 34.807 1504.6378 09:27:18.27M 2015-10-04T08:25:20.814Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.021 34.804 1504.6345 09:27:18.47M 2015-10-04T08:25:21.019Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.020 34.803 1504.6339 09:27:18.67M 2015-10-04T08:25:21.224Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.020 34.802 1504.6343 09:27:18.87M 2015-10-04T08:25:21.424Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.801 1504.6337 09:27:19.09M 2015-10-04T08:25:21.629Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.802 1504.6361 09:27:19.29M 2015-10-04T08:25:21.849Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.802 1504.6365 09:27:19.49M 2015-10-04T08:25:22.034Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.802 1504.6368 09:27:19.70M 2015-10-04T08:25:22.234Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6371 09:27:19.89M 2015-10-04T08:25:22.439Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6376 09:27:20.10M 2015-10-04T08:25:22.644Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.802 1504.6388 09:27:20.30M 2015-10-04T08:25:22.844Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6388 09:27:20.50M 2015-10-04T08:25:23.049Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.022 34.803 1504.6394 09:27:20.70M 2015-10-04T08:25:23.258Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6393 09:27:20.90M 2015-10-04T08:25:23.456Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.801 1504.6390 09:27:21.12M 2015-10-04T08:25:23.660Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6395 09:27:21.32M 2015-10-04T08:25:23.860Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6398 09:27:21.52M 2015-10-04T08:25:24.064Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6399 09:27:21.71M 2015-10-04T08:25:24.270Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.800 1504.6385 09:27:21.91M 2015-10-04T08:25:24.469Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.799 1504.6366 09:27:22.13M 2015-10-04T08:25:24.674Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6398 09:27:22.33M 2015-10-04T08:25:24.879Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.802 1504.6405 09:27:22.53M 2015-10-04T08:25:25.079Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.803 1504.6416 09:27:22.73M 2015-10-04T08:25:25.285Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.803 1504.6412 09:27:22.93M 2015-10-04T08:25:25.484Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.803 1504.6405 09:27:23.15M 2015-10-04T08:25:25.690Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6400 09:27:23.35M 2015-10-04T08:25:25.890Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6403 09:27:23.55M 2015-10-04T08:25:26.094Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.806 1504.6409 09:27:23.74M 2015-10-04T08:25:26.315Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.025 34.806 1504.6412 09:27:23.94M 2015-10-04T08:25:26.534Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.806 1504.6410 09:27:24.18M 2015-10-04T08:25:26.704Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.807 1504.6404 09:27:24.36M 2015-10-04T08:25:26.905Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.025 34.807 1504.6396 09:27:24.56M 2015-10-04T08:25:27.134Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.026 34.807 1504.6394 09:27:24.76M 2015-10-04T08:25:27.315Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.026 34.808 1504.6395 09:27:24.96M 2015-10-04T08:25:27.514Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.026 34.808 1504.6394 09:27:25.18M 2015-10-04T08:25:27.720Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.026 34.808 1504.6395 09:27:25.38M 2015-10-04T08:25:27.920Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.026 34.808 1504.6393 09:27:25.58M 2015-10-04T08:25:28.125Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.026 34.808 1504.6396 09:27:25.77M 2015-10-04T08:25:28.330Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.026 34.808 1504.6407 09:27:26.98M 2015-10-04T08:25:28.530Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.807 1504.6407 09:27:26.19M 2015-10-04T08:25:28.736Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.807 1504.6414 09:27:26.39M 2015-10-04T08:25:28.940Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.807 1504.6414 09:27:26.59M 2015-10-04T08:25:29.140Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.025 34.807 1504.6412 09:27:26.79M 2015-10-04T08:25:29.345Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.024 34.806 1504.6398 09:27:27.01M 2015-10-04T08:25:29.545Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.024 34.806 1504.6378 09:27:27.21M 2015-10-04T08:25:29.750Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.024 34.806 1504.6382 09:27:27.41M 2015-10-04T08:25:29.950Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.024 34.806 1504.6379 09:27:27.61M 2015-10-04T08:25:30.155Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6373 09:27:27.80M 2015-10-04T08:25:30.360Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.023 34.805 1504.6366 09:27:28.02M 2015-10-04T08:25:30.560Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.022 34.804 1504.6351 09:27:28.22M 2015-10-04T08:25:30.780Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.803 1504.6367 09:27:28.42M 2015-10-04T08:25:30.965Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.802 1504.6365 09:27:28.64M 2015-10-04T08:25:31.170Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.802 1504.6367 09:27:28.82M 2015-10-04T08:25:31.376Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6360 09:27:29.04M 2015-10-04T08:25:31.575Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6365 09:27:29.24M 2015-10-04T08:25:31.780Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6366 09:27:29.44M 2015-10-04T08:25:31.985Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.800 1504.6362 09:27:29.64M 2015-10-04T08:25:32.185Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.019 34.799 1504.6361 09:27:29.84M 2015-10-04T08:25:32.390Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.019 34.799 1504.6362 09:27:30.05M 2015-10-04T08:25:32.590Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.018 34.799 1504.6356 09:27:30.25M 2015-10-04T08:25:32.795Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.017 34.798 1504.6346 09:27:30.45M 2015-10-04T08:25:32.995Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.798 1504.6346 09:27:30.65M 2015-10-04T08:25:33.200Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.798 1504.6345 09:27:30.85M 2015-10-04T08:25:33.405Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.799 1504.6356 09:27:31.07M 2015-10-04T08:25:33.605Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.019 34.800 1504.6364 09:27:31.27M 2015-10-04T08:25:33.810Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.020 34.800 1504.6365 09:27:31.47M 2015-10-04T08:25:34.015Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6376 09:27:31.67M 2015-10-04T08:25:34.215Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.020 34.801 1504.6366 09:27:31.86M 2015-10-04T08:25:34.420Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6367 09:27:32.08M 2015-10-04T08:25:34.670Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6364 09:27:32.28M 2015-10-04T08:25:34.825Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.020 34.802 1504.6364 09:27:32.53M 2015-10-04T08:25:35.054Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.802 1504.6359 09:27:32.68M 2015-10-04T08:25:35.250Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6360 09:27:32.88M 2015-10-04T08:25:35.435Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.803 1504.6362 09:27:33.11M 2015-10-04T08:25:35.640Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.804 1504.6367 09:27:33.30M 2015-10-04T08:25:35.840Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.805 1504.6367 09:27:33.50M 2015-10-04T08:25:36.045Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.023 34.805 1504.6365 09:27:33.70M 2015-10-04T08:25:36.245Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.805 1504.6367 09:27:33.89M 2015-10-04T08:25:36.450Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.022 34.804 1504.6359 09:27:34.11M 2015-10-04T08:25:36.650Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.803 1504.6351 09:27:34.31M 2015-10-04T08:25:36.855Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.803 1504.6343 09:27:34.51M 2015-10-04T08:25:37.060Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.020 34.803 1504.6329 09:27:34.71M 2015-10-04T08:25:37.260Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.020 34.802 1504.6323 09:27:34.91M 2015-10-04T08:25:37.465Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.020 34.802 1504.6322 09:27:35.13M 2015-10-04T08:25:37.670Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.020 34.803 1504.6323 09:27:35.33M 2015-10-04T08:25:37.870Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.020 34.802 1504.6326 09:27:35.53M 2015-10-04T08:25:38.075Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.020 34.802 1504.6339 09:27:35.72M 2015-10-04T08:25:38.275Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.020 34.802 1504.6338 09:27:35.92M 2015-10-04T08:25:38.480Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.020 34.802 1504.6333 09:27:36.14M 2015-10-04T08:25:38.680Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.801 1504.6334 09:27:36.34M 2015-10-04T08:25:38.885Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.801 1504.6324 09:27:36.54M 2015-10-04T08:25:39.090Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.018 34.801 1504.6329 09:27:36.74M 2015-10-04T08:25:39.290Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.800 1504.6323 09:27:36.94M 2015-10-04T08:25:39.495Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.018 34.800 1504.6329 09:27:37.16M 2015-10-04T08:25:39.760Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.018 34.801 1504.6328 09:27:37.36M 2015-10-04T08:25:39.900Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.018 34.801 1504.6328 09:27:37.62M 2015-10-04T08:25:40.100Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.801 1504.6338 09:27:37.76M 2015-10-04T08:25:40.334Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.801 1504.6345 09:27:37.95M 2015-10-04T08:25:40.510Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6345 09:27:38.17M 2015-10-04T08:25:40.715Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.801 1504.6348 09:27:38.37M 2015-10-04T08:25:40.915Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6351 09:27:38.57M 2015-10-04T08:25:41.120Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6361 09:27:38.77M 2015-10-04T08:25:41.315Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6365 09:27:38.97M 2015-10-04T08:25:41.525Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.803 1504.6372 09:27:39.18M 2015-10-04T08:25:41.725Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.804 1504.6381 09:27:39.39M 2015-10-04T08:25:41.930Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6385 09:27:39.58M 2015-10-04T08:25:42.135Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.023 34.804 1504.6388 09:27:39.78M 2015-10-04T08:25:42.337Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.804 1504.6406 09:27:40.00M 2015-10-04T08:25:42.540Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6406 09:27:40.20M 2015-10-04T08:25:42.740Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6401 09:27:40.40M 2015-10-04T08:25:42.945Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.804 1504.6407 09:27:40.60M 2015-10-04T08:25:43.150Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.804 1504.6409 09:27:40.80M 2015-10-04T08:25:43.350Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.804 1504.6416 09:27:41.02M 2015-10-04T08:25:43.555Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.024 34.803 1504.6422 09:27:41.22M 2015-10-04T08:25:43.760Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6427 09:27:41.42M 2015-10-04T08:25:43.960Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.802 1504.6427 09:27:41.61M 2015-10-04T08:25:44.180Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.022 34.802 1504.6420 09:27:41.81M 2015-10-04T08:25:44.365Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.022 34.802 1504.6414 09:27:42.05M 2015-10-04T08:25:44.570Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6403 09:27:42.23M 2015-10-04T08:25:44.820Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6394 09:27:42.43M 2015-10-04T08:25:44.978Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6395 09:27:42.67M 2015-10-04T08:25:45.180Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6392 09:27:42.83M 2015-10-04T08:25:45.380Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.022 34.803 1504.6383 09:27:43.05M 2015-10-04T08:25:45.585Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.022 34.803 1504.6385 09:27:43.25M 2015-10-04T08:25:45.785Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6392 09:27:43.45M 2015-10-04T08:25:45.985Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6401 09:27:43.64M 2015-10-04T08:25:46.195Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6399 09:27:43.84M 2015-10-04T08:25:46.395Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.804 1504.6390 09:27:44.06M 2015-10-04T08:25:46.600Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6372 09:27:44.26M 2015-10-04T08:25:46.805Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.804 1504.6368 09:27:44.46M 2015-10-04T08:25:47.014Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.022 34.804 1504.6354 09:27:44.66M 2015-10-04T08:25:47.210Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.804 1504.6346 09:27:44.86M 2015-10-04T08:25:47.410Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.804 1504.6345 09:27:45.08M 2015-10-04T08:25:47.617Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.022 34.804 1504.6351 09:27:45.28M 2015-10-04T08:25:47.854Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.804 1504.6356 09:27:45.47M 2015-10-04T08:25:48.021Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6366 09:27:45.67M 2015-10-04T08:25:48.226Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6360 09:27:45.87M 2015-10-04T08:25:48.431Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.022 34.805 1504.6359 09:27:46.09M 2015-10-04T08:25:48.646Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.022 34.805 1504.6353 09:27:46.29M 2015-10-04T08:25:48.836Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.022 34.804 1504.6351 09:27:46.51M 2015-10-04T08:25:49.040Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.022 34.804 1504.6355 09:27:46.69M 2015-10-04T08:25:49.241Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.804 1504.6349 09:27:46.89M 2015-10-04T08:25:49.445Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.022 34.804 1504.6355 09:27:47.11M 2015-10-04T08:25:49.646Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.022 34.805 1504.6360 09:27:47.31M 2015-10-04T08:25:50.061Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.805 1504.6361 09:27:47.51M 2015-10-04T08:25:50.061Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.805 1504.6365 09:27:47.79M 2015-10-04T08:25:50.266Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6373 09:27:47.91M 2015-10-04T08:25:50.471Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6373 09:27:48.13M 2015-10-04T08:25:50.694Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6376 09:27:48.33M 2015-10-04T08:25:50.876Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.805 1504.6383 09:27:48.53M 2015-10-04T08:25:51.081Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6379 09:27:48.73M 2015-10-04T08:25:51.281Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.804 1504.6382 09:27:48.93M 2015-10-04T08:25:51.486Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6378 09:27:49.15M 2015-10-04T08:25:51.694Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.027 34.807 1504.6431 09:27:49.35M 2015-10-04T08:25:51.891Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.026 34.807 1504.6418 09:27:49.54M 2015-10-04T08:25:52.091Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.025 34.806 1504.6409 09:27:49.74M 2015-10-04T08:25:52.298Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.024 34.805 1504.6407 09:27:49.94M 2015-10-04T08:25:52.496Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6405 09:27:50.16M 2015-10-04T08:25:52.706Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.023 34.804 1504.6400 09:27:50.36M 2015-10-04T08:25:52.901Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.804 1504.6398 09:27:50.56M 2015-10-04T08:25:53.121Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6389 09:27:50.76M 2015-10-04T08:25:53.311Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6383 09:27:50.97M 2015-10-04T08:25:53.511Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6389 09:27:51.18M 2015-10-04T08:25:53.716Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.022 34.805 1504.6338 09:27:51.38M 2015-10-04T08:25:53.921Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.022 34.806 1504.6334 09:27:51.57M 2015-10-04T08:25:54.121Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.022 34.806 1504.6337 09:27:51.77M 2015-10-04T08:25:54.326Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.023 34.806 1504.6337 09:27:51.97M 2015-10-04T08:25:54.531Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.023 34.806 1504.6338 09:27:52.19M 2015-10-04T08:25:54.731Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.023 34.806 1504.6333 09:27:52.39M 2015-10-04T08:25:54.938Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.023 34.806 1504.6331 09:27:52.59M 2015-10-04T08:25:55.141Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.023 34.806 1504.6327 09:27:52.79M 2015-10-04T08:25:55.341Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.023 34.806 1504.6331 09:27:53.01M 2015-10-04T08:25:55.546Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.023 34.806 1504.6333 09:27:53.20M 2015-10-04T08:25:55.746Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.023 34.806 1504.6337 09:27:53.41M 2015-10-04T08:25:55.951Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.806 1504.6349 09:27:53.61M 2015-10-04T08:25:56.151Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.806 1504.6348 09:27:53.80M 2015-10-04T08:25:56.356Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.806 1504.6354 09:27:54.02M 2015-10-04T08:25:56.561Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.806 1504.6354 09:27:54.22M 2015-10-04T08:25:56.761Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.806 1504.6357 09:27:54.42M 2015-10-04T08:25:56.966Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.805 1504.6357 09:27:54.62M 2015-10-04T08:25:57.166Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.023 34.805 1504.6351 09:27:54.82M 2015-10-04T08:25:57.371Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.022 34.805 1504.6353 09:27:55.04M 2015-10-04T08:25:57.591Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.022 34.805 1504.6350 09:27:55.23M 2015-10-04T08:25:57.777Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.022 34.805 1504.6357 09:27:55.45M 2015-10-04T08:25:57.981Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.805 1504.6364 09:27:55.63M 2015-10-04T08:25:58.181Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6371 09:27:55.83M 2015-10-04T08:25:58.395Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6376 09:27:56.05M 2015-10-04T08:25:58.591Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6384 09:27:56.25M 2015-10-04T08:25:58.791Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6389 09:27:56.45M 2015-10-04T08:25:58.996Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6393 09:27:56.65M 2015-10-04T08:25:59.201Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6399 09:27:56.85M 2015-10-04T08:25:59.401Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.805 1504.6400 09:27:57.07M 2015-10-04T08:25:59.606Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.806 1504.6410 09:27:57.27M 2015-10-04T08:25:59.806Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.805 1504.6418 09:27:57.46M 2015-10-04T08:26:00.011Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.806 1504.6428 09:27:57.66M 2015-10-04T08:26:00.218Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.026 34.806 1504.6436 09:27:57.86M 2015-10-04T08:26:00.417Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.026 34.806 1504.6442 09:27:58.08M 2015-10-04T08:26:00.621Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.026 34.807 1504.6440 09:27:58.28M 2015-10-04T08:26:00.821Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.026 34.807 1504.6434 09:27:58.48M 2015-10-04T08:26:01.026Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.807 1504.6423 09:27:58.68M 2015-10-04T08:26:01.226Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.807 1504.6418 09:27:58.88M 2015-10-04T08:26:01.431Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.807 1504.6411 09:27:59.10M 2015-10-04T08:26:01.636Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.026 34.807 1504.6400 09:27:59.30M 2015-10-04T08:26:01.836Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.025 34.807 1504.6390 09:27:59.50M 2015-10-04T08:26:02.056Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.026 34.808 1504.6398 09:27:59.69M 2015-10-04T08:26:02.241Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.025 34.807 1504.6392 09:27:59.91M 2015-10-04T08:26:02.455Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.026 34.808 1504.6388 09:28:00.11M 2015-10-04T08:26:02.646Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.025 34.808 1504.6373 09:28:00.31M 2015-10-04T08:26:02.851Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.025 34.808 1504.6364 09:28:00.51M 2015-10-04T08:26:03.058Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.024 34.808 1504.6351 09:28:00.71M 2015-10-04T08:26:03.261Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.024 34.808 1504.6344 09:28:00.91M 2015-10-04T08:26:03.494Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.024 34.808 1504.6348 09:28:01.13M 2015-10-04T08:26:03.666Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.024 34.807 1504.6338 09:28:01.32M 2015-10-04T08:26:03.866Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.024 34.808 1504.6338 09:28:01.53M 2015-10-04T08:26:04.071Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.024 34.807 1504.6335 09:28:01.72M 2015-10-04T08:26:04.276Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.024 34.808 1504.6332 09:28:01.92M 2015-10-04T08:26:04.494Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.024 34.808 1504.6332 09:28:02.14M 2015-10-04T08:26:04.694Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6417 09:28:02.34M 2015-10-04T08:26:04.881Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6427 09:28:02.54M 2015-10-04T08:26:05.086Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6421 09:28:02.74M 2015-10-04T08:26:05.286Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.803 1504.6422 09:28:02.94M 2015-10-04T08:26:05.491Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.802 1504.6432 09:28:03.16M 2015-10-04T08:26:05.718Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.024 34.803 1504.6440 09:28:03.35M 2015-10-04T08:26:05.921Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6440 09:28:03.55M 2015-10-04T08:26:06.101Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.023 34.803 1504.6410 09:28:03.76M 2015-10-04T08:26:06.306Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6394 09:28:03.95M 2015-10-04T08:26:06.526Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.804 1504.6388 09:28:04.17M 2015-10-04T08:26:06.711Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.804 1504.6370 09:28:04.39M 2015-10-04T08:26:06.916Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.804 1504.6356 09:28:04.57M 2015-10-04T08:26:07.134Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.803 1504.6344 09:28:04.77M 2015-10-04T08:26:07.321Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.024 34.806 1504.6368 09:28:04.97M 2015-10-04T08:26:07.521Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.024 34.807 1504.6368 09:28:05.19M 2015-10-04T08:26:07.726Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.807 1504.6368 09:28:05.38M 2015-10-04T08:26:07.927Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.808 1504.6372 09:28:05.58M 2015-10-04T08:26:08.131Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.808 1504.6373 09:28:05.78M 2015-10-04T08:26:08.338Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.026 34.808 1504.6387 09:28:06.00M 2015-10-04T08:26:08.536Z|I-OCEAN7-304-XXXX| 27.47 14.292 42.026 34.809 1504.6388 09:28:06.20M 2015-10-04T08:26:08.742Z|I-OCEAN7-304-XXXX| 27.47 14.292 42.027 34.810 1504.6394 09:28:06.40M 2015-10-04T08:26:08.946Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.027 34.809 1504.6394 09:28:06.60M 2015-10-04T08:26:09.146Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.026 34.808 1504.6390 09:28:06.80M 2015-10-04T08:26:09.374Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.026 34.808 1504.6393 09:28:07.02M 2015-10-04T08:26:09.556Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.025 34.807 1504.6388 09:28:07.22M 2015-10-04T08:26:09.756Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.807 1504.6385 09:28:07.42M 2015-10-04T08:26:09.961Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6382 09:28:07.61M 2015-10-04T08:26:10.161Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.805 1504.6385 09:28:07.81M 2015-10-04T08:26:10.366Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.805 1504.6387 09:28:08.03M 2015-10-04T08:26:10.571Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.805 1504.6384 09:28:08.23M 2015-10-04T08:26:10.771Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.805 1504.6371 09:28:08.43M 2015-10-04T08:26:10.991Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.806 1504.6362 09:28:08.63M 2015-10-04T08:26:11.176Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.806 1504.6360 09:28:08.84M 2015-10-04T08:26:11.381Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.806 1504.6353 09:28:09.05M 2015-10-04T08:26:11.581Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.806 1504.6365 09:28:09.25M 2015-10-04T08:26:11.786Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.023 34.805 1504.6373 09:28:09.45M 2015-10-04T08:26:11.992Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.805 1504.6388 09:28:09.64M 2015-10-04T08:26:12.192Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.805 1504.6405 09:28:09.84M 2015-10-04T08:26:12.391Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.805 1504.6404 09:28:10.06M 2015-10-04T08:26:12.596Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.806 1504.6411 09:28:10.26M 2015-10-04T08:26:12.802Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.806 1504.6407 09:28:10.46M 2015-10-04T08:26:13.007Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.806 1504.6414 09:28:10.66M 2015-10-04T08:26:13.214Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.807 1504.6420 09:28:10.86M 2015-10-04T08:26:13.412Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.808 1504.6421 09:28:11.08M 2015-10-04T08:26:13.612Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.808 1504.6418 09:28:11.28M 2015-10-04T08:26:13.817Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.027 34.808 1504.6425 09:28:11.47M 2015-10-04T08:26:14.054Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.027 34.808 1504.6422 09:28:11.67M 2015-10-04T08:26:14.222Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.026 34.808 1504.6423 09:28:11.87M 2015-10-04T08:26:14.427Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.026 34.807 1504.6414 09:28:12.09M 2015-10-04T08:26:14.627Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.025 34.806 1504.6409 09:28:12.29M 2015-10-04T08:26:14.832Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.806 1504.6409 09:28:12.49M 2015-10-04T08:26:15.037Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.805 1504.6400 09:28:12.69M 2015-10-04T08:26:15.237Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6388 09:28:12.89M 2015-10-04T08:26:15.458Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.805 1504.6385 09:28:13.11M 2015-10-04T08:26:15.642Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6383 09:28:13.32M 2015-10-04T08:26:15.847Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6385 09:28:13.50M 2015-10-04T08:26:16.052Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.804 1504.6379 09:28:13.70M 2015-10-04T08:26:16.252Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.804 1504.6379 09:28:13.90M 2015-10-04T08:26:16.457Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.803 1504.6378 09:28:14.12M 2015-10-04T08:26:16.662Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.803 1504.6375 09:28:14.32M 2015-10-04T08:26:16.862Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.803 1504.6373 09:28:14.52M 2015-10-04T08:26:17.067Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6387 09:28:14.72M 2015-10-04T08:26:17.272Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.802 1504.6396 09:28:14.92M 2015-10-04T08:26:17.472Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.803 1504.6407 09:28:15.14M 2015-10-04T08:26:17.672Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.803 1504.6411 09:28:15.34M 2015-10-04T08:26:17.893Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.803 1504.6412 09:28:15.53M 2015-10-04T08:26:18.082Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.804 1504.6415 09:28:15.73M 2015-10-04T08:26:18.282Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.804 1504.6412 09:28:15.93M 2015-10-04T08:26:18.494Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.803 1504.6416 09:28:16.15M 2015-10-04T08:26:18.687Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.803 1504.6414 09:28:16.35M 2015-10-04T08:26:18.892Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.803 1504.6407 09:28:16.55M 2015-10-04T08:26:19.097Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6417 09:28:16.75M 2015-10-04T08:26:19.298Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.803 1504.6422 09:28:16.95M 2015-10-04T08:26:19.502Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.803 1504.6423 09:28:17.17M 2015-10-04T08:26:19.707Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6348 09:28:17.37M 2015-10-04T08:26:19.927Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6355 09:28:17.57M 2015-10-04T08:26:20.112Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.800 1504.6364 09:28:17.78M 2015-10-04T08:26:20.312Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6367 09:28:17.96M 2015-10-04T08:26:20.517Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6371 09:28:18.18M 2015-10-04T08:26:20.722Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6388 09:28:18.38M 2015-10-04T08:26:20.922Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6405 09:28:18.58M 2015-10-04T08:26:21.127Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6412 09:28:18.78M 2015-10-04T08:26:21.332Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6418 09:28:19.00M 2015-10-04T08:26:21.532Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6422 09:28:19.20M 2015-10-04T08:26:21.732Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6415 09:28:19.39M 2015-10-04T08:26:21.938Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6414 09:28:19.59M 2015-10-04T08:26:22.142Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6412 09:28:19.79M 2015-10-04T08:26:22.342Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.806 1504.6416 09:28:20.01M 2015-10-04T08:26:22.547Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.806 1504.6420 09:28:20.21M 2015-10-04T08:26:22.774Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.805 1504.6428 09:28:20.41M 2015-10-04T08:26:22.963Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6414 09:28:20.61M 2015-10-04T08:26:23.157Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.024 34.805 1504.6409 09:28:20.81M 2015-10-04T08:26:23.362Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6415 09:28:21.03M 2015-10-04T08:26:23.562Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6421 09:28:21.22M 2015-10-04T08:26:23.762Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6417 09:28:21.42M 2015-10-04T08:26:23.974Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6409 09:28:21.62M 2015-10-04T08:26:24.167Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.804 1504.6394 09:28:21.82M 2015-10-04T08:26:24.392Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.805 1504.6401 09:28:22.04M 2015-10-04T08:26:24.578Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.806 1504.6409 09:28:22.26M 2015-10-04T08:26:24.782Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.806 1504.6416 09:28:22.44M 2015-10-04T08:26:24.982Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.806 1504.6420 09:28:22.64M 2015-10-04T08:26:25.187Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.806 1504.6426 09:28:22.84M 2015-10-04T08:26:25.387Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.026 34.806 1504.6431 09:28:23.06M 2015-10-04T08:26:25.592Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.026 34.806 1504.6426 09:28:23.25M 2015-10-04T08:26:25.797Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.026 34.807 1504.6431 09:28:23.45M 2015-10-04T08:26:26.002Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.026 34.807 1504.6429 09:28:23.65M 2015-10-04T08:26:26.202Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.026 34.806 1504.6429 09:28:23.85M 2015-10-04T08:26:26.402Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.026 34.806 1504.6433 09:28:24.07M 2015-10-04T08:26:26.607Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.806 1504.6427 09:28:24.27M 2015-10-04T08:26:26.812Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.806 1504.6416 09:28:24.47M 2015-10-04T08:26:27.012Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.806 1504.6411 09:28:24.67M 2015-10-04T08:26:27.218Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.805 1504.6407 09:28:24.86M 2015-10-04T08:26:27.417Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6403 09:28:25.09M 2015-10-04T08:26:27.622Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6385 09:28:25.28M 2015-10-04T08:26:27.854Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6381 09:28:25.48M 2015-10-04T08:26:28.027Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6381 09:28:25.68M 2015-10-04T08:26:28.232Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6372 09:28:25.88M 2015-10-04T08:26:28.437Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.805 1504.6368 09:28:26.10M 2015-10-04T08:26:28.637Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.805 1504.6371 09:28:26.30M 2015-10-04T08:26:28.858Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.806 1504.6367 09:28:26.50M 2015-10-04T08:26:29.042Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.805 1504.6367 09:28:26.71M 2015-10-04T08:26:29.247Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.805 1504.6360 09:28:26.90M 2015-10-04T08:26:29.452Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.023 34.805 1504.6357 09:28:27.12M 2015-10-04T08:26:29.652Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.023 34.805 1504.6354 09:28:27.31M 2015-10-04T08:26:29.860Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.023 34.806 1504.6346 09:28:27.51M 2015-10-04T08:26:30.057Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.023 34.806 1504.6350 09:28:27.71M 2015-10-04T08:26:30.262Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.023 34.806 1504.6350 09:28:27.91M 2015-10-04T08:26:30.462Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.024 34.806 1504.6359 09:28:28.13M 2015-10-04T08:26:30.667Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.024 34.806 1504.6376 09:28:28.33M 2015-10-04T08:26:30.894Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.806 1504.6382 09:28:28.53M 2015-10-04T08:26:31.072Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6387 09:28:28.73M 2015-10-04T08:26:31.277Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.804 1504.6385 09:28:28.93M 2015-10-04T08:26:31.482Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6388 09:28:29.15M 2015-10-04T08:26:31.682Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6388 09:28:29.34M 2015-10-04T08:26:31.887Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6384 09:28:29.54M 2015-10-04T08:26:32.087Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6377 09:28:29.74M 2015-10-04T08:26:32.292Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6372 09:28:29.94M 2015-10-04T08:26:32.494Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6401 09:28:30.16M 2015-10-04T08:26:32.698Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6399 09:28:30.36M 2015-10-04T08:26:32.897Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.799 1504.6370 09:28:30.56M 2015-10-04T08:26:33.103Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.799 1504.6367 09:28:30.76M 2015-10-04T08:26:33.328Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6373 09:28:30.96M 2015-10-04T08:26:33.512Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6379 09:28:31.19M 2015-10-04T08:26:33.713Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.020 34.800 1504.6381 09:28:31.37M 2015-10-04T08:26:33.918Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6400 09:28:31.57M 2015-10-04T08:26:34.117Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6403 09:28:31.77M 2015-10-04T08:26:34.322Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6405 09:28:31.97M 2015-10-04T08:26:34.522Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6407 09:28:32.19M 2015-10-04T08:26:34.727Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6407 09:28:32.39M 2015-10-04T08:26:34.932Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6405 09:28:32.59M 2015-10-04T08:26:35.132Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6406 09:28:32.79M 2015-10-04T08:26:35.333Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.022 34.803 1504.6409 09:28:33.01M 2015-10-04T08:26:35.538Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6410 09:28:33.20M 2015-10-04T08:26:35.743Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6412 09:28:33.40M 2015-10-04T08:26:35.948Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6412 09:28:33.60M 2015-10-04T08:26:36.148Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6425 09:28:33.80M 2015-10-04T08:26:36.353Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6432 09:28:34.02M 2015-10-04T08:26:36.552Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6442 09:28:34.22M 2015-10-04T08:26:36.758Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.025 34.805 1504.6432 09:28:34.42M 2015-10-04T08:26:36.963Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6427 09:28:34.62M 2015-10-04T08:26:37.168Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.025 34.805 1504.6423 09:28:34.82M 2015-10-04T08:26:37.368Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.805 1504.6427 09:28:35.04M 2015-10-04T08:26:37.573Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.026 34.806 1504.6434 09:28:35.23M 2015-10-04T08:26:37.788Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.806 1504.6432 09:28:35.43M 2015-10-04T08:26:37.978Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.805 1504.6432 09:28:35.65M 2015-10-04T08:26:38.178Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.804 1504.6425 09:28:35.83M 2015-10-04T08:26:38.383Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.804 1504.6425 09:28:36.05M 2015-10-04T08:26:38.588Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.803 1504.6407 09:28:36.25M 2015-10-04T08:26:38.788Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.803 1504.6415 09:28:36.45M 2015-10-04T08:26:38.993Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6414 09:28:36.65M 2015-10-04T08:26:39.198Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.802 1504.6400 09:28:36.85M 2015-10-04T08:26:39.398Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.804 1504.6351 09:28:37.07M 2015-10-04T08:26:39.598Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.803 1504.6349 09:28:37.26M 2015-10-04T08:26:39.808Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.021 34.803 1504.6345 09:28:37.46M 2015-10-04T08:26:40.008Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.026 34.808 1504.6398 09:28:37.66M 2015-10-04T08:26:40.208Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.027 34.809 1504.6396 09:28:37.86M 2015-10-04T08:26:40.413Z|I-OCEAN7-304-XXXX| 27.45 14.292 42.027 34.810 1504.6393 09:28:38.08M 2015-10-04T08:26:40.618Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.027 34.810 1504.6398 09:28:38.28M 2015-10-04T08:26:40.818Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.027 34.810 1504.6396 09:28:38.48M 2015-10-04T08:26:41.023Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.027 34.810 1504.6400 09:28:38.68M 2015-10-04T08:26:41.223Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.027 34.810 1504.6405 09:28:38.88M 2015-10-04T08:26:41.454Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.027 34.809 1504.6407 09:28:39.09M 2015-10-04T08:26:41.633Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.026 34.808 1504.6404 09:28:39.29M 2015-10-04T08:26:41.833Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.807 1504.6404 09:28:39.49M 2015-10-04T08:26:42.033Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.806 1504.6405 09:28:39.69M 2015-10-04T08:26:42.258Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6412 09:28:39.89M 2015-10-04T08:26:42.443Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.804 1504.6425 09:28:40.13M 2015-10-04T08:26:42.648Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6427 09:28:40.31M 2015-10-04T08:26:42.848Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.023 34.803 1504.6423 09:28:40.51M 2015-10-04T08:26:43.053Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.022 34.802 1504.6422 09:28:40.71M 2015-10-04T08:26:43.258Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.026 34.806 1504.6465 09:28:40.91M 2015-10-04T08:26:43.458Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.027 34.807 1504.6481 09:28:41.12M 2015-10-04T08:26:43.663Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.807 1504.6473 09:28:41.32M 2015-10-04T08:26:43.863Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.027 34.807 1504.6465 09:28:41.52M 2015-10-04T08:26:44.063Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.027 34.807 1504.6456 09:28:41.72M 2015-10-04T08:26:44.273Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.027 34.807 1504.6455 09:28:41.92M 2015-10-04T08:26:44.473Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.027 34.807 1504.6451 09:28:42.14M 2015-10-04T08:26:44.694Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.027 34.808 1504.6451 09:28:42.34M 2015-10-04T08:26:44.878Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.027 34.807 1504.6443 09:28:42.53M 2015-10-04T08:26:45.083Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.026 34.807 1504.6433 09:28:42.73M 2015-10-04T08:26:45.288Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.808 1504.6436 09:28:42.94M 2015-10-04T08:26:45.493Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.027 34.808 1504.6425 09:28:43.15M 2015-10-04T08:26:45.693Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.803 1504.6368 09:28:43.35M 2015-10-04T08:26:45.894Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.803 1504.6357 09:28:43.55M 2015-10-04T08:26:46.098Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6356 09:28:43.75M 2015-10-04T08:26:46.303Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6354 09:28:43.95M 2015-10-04T08:26:46.503Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6356 09:28:44.17M 2015-10-04T08:26:46.723Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.022 34.805 1504.6359 09:28:44.37M 2015-10-04T08:26:46.908Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6357 09:28:44.58M 2015-10-04T08:26:47.113Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6355 09:28:44.77M 2015-10-04T08:26:47.318Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.022 34.804 1504.6354 09:28:44.97M 2015-10-04T08:26:47.518Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.026 34.808 1504.6403 09:28:45.18M 2015-10-04T08:26:47.735Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.026 34.808 1504.6417 09:28:45.38M 2015-10-04T08:26:47.923Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.025 34.806 1504.6395 09:28:45.58M 2015-10-04T08:26:48.128Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.024 34.806 1504.6385 09:28:45.78M 2015-10-04T08:26:48.333Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6382 09:28:46.00M 2015-10-04T08:26:48.534Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6372 09:28:46.20M 2015-10-04T08:26:48.738Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6362 09:28:46.40M 2015-10-04T08:26:48.938Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.021 34.805 1504.6306 09:28:46.60M 2015-10-04T08:26:49.143Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.020 34.805 1504.6292 09:28:46.80M 2015-10-04T08:26:49.348Z|I-OCEAN7-304-XXXX| 27.47 14.291 42.020 34.805 1504.6299 09:28:47.02M 2015-10-04T08:26:49.548Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.021 34.805 1504.6304 09:28:47.21M 2015-10-04T08:26:49.753Z|I-OCEAN7-304-XXXX| 27.39 14.291 42.022 34.806 1504.6305 09:28:47.41M 2015-10-04T08:26:49.953Z|I-OCEAN7-304-XXXX| 27.46 14.291 42.022 34.806 1504.6316 09:28:47.61M 2015-10-04T08:26:50.158Z|I-OCEAN7-304-XXXX| 27.45 14.291 42.022 34.806 1504.6321 09:28:47.81M 2015-10-04T08:26:50.363Z|I-OCEAN7-304-XXXX| 27.45 14.292 42.022 34.806 1504.6327 09:28:48.03M 2015-10-04T08:26:50.563Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.023 34.806 1504.6338 09:28:48.23M 2015-10-04T08:26:50.774Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.024 34.807 1504.6357 09:28:48.43M 2015-10-04T08:26:50.973Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.025 34.807 1504.6387 09:28:48.63M 2015-10-04T08:26:51.193Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.807 1504.6407 09:28:48.83M 2015-10-04T08:26:51.378Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6401 09:28:49.06M 2015-10-04T08:26:51.578Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.805 1504.6406 09:28:49.24M 2015-10-04T08:26:51.783Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.806 1504.6434 09:28:49.44M 2015-10-04T08:26:51.988Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.026 34.807 1504.6451 09:28:49.64M 2015-10-04T08:26:52.188Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.028 34.808 1504.6465 09:28:49.84M 2015-10-04T08:26:52.388Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.028 34.807 1504.6469 09:28:50.06M 2015-10-04T08:26:52.593Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.027 34.807 1504.6458 09:28:50.26M 2015-10-04T08:26:52.798Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.026 34.806 1504.6454 09:28:50.46M 2015-10-04T08:26:53.003Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.807 1504.6458 09:28:50.66M 2015-10-04T08:26:53.203Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6420 09:28:50.86M 2015-10-04T08:26:53.403Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6414 09:28:51.07M 2015-10-04T08:26:53.608Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.803 1504.6404 09:28:51.27M 2015-10-04T08:26:53.813Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6389 09:28:51.47M 2015-10-04T08:26:54.018Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.021 34.803 1504.6367 09:28:51.67M 2015-10-04T08:26:54.218Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.021 34.803 1504.6359 09:28:51.87M 2015-10-04T08:26:54.423Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.803 1504.6364 09:28:52.09M 2015-10-04T08:26:54.623Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.020 34.802 1504.6355 09:28:52.29M 2015-10-04T08:26:54.828Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.020 34.802 1504.6344 09:28:52.49M 2015-10-04T08:26:55.028Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.019 34.801 1504.6334 09:28:52.68M 2015-10-04T08:26:55.254Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.019 34.801 1504.6329 09:28:52.88M 2015-10-04T08:26:55.438Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.019 34.802 1504.6320 09:28:53.10M 2015-10-04T08:26:55.659Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.025 34.808 1504.6385 09:28:53.30M 2015-10-04T08:26:55.844Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.026 34.808 1504.6388 09:28:53.52M 2015-10-04T08:26:56.048Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.026 34.808 1504.6393 09:28:53.70M 2015-10-04T08:26:56.248Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.026 34.809 1504.6393 09:28:53.90M 2015-10-04T08:26:56.453Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.027 34.809 1504.6398 09:28:54.12M 2015-10-04T08:26:56.653Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.028 34.810 1504.6409 09:28:54.32M 2015-10-04T08:26:56.860Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.028 34.810 1504.6416 09:28:54.52M 2015-10-04T08:26:57.063Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.028 34.810 1504.6428 09:28:54.72M 2015-10-04T08:26:57.263Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.028 34.810 1504.6433 09:28:54.92M 2015-10-04T08:26:57.469Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.028 34.809 1504.6434 09:28:55.13M 2015-10-04T08:26:57.669Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.027 34.808 1504.6438 09:28:55.33M 2015-10-04T08:26:57.874Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.027 34.808 1504.6443 09:28:55.53M 2015-10-04T08:26:58.074Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.027 34.807 1504.6445 09:28:55.73M 2015-10-04T08:26:58.279Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.026 34.806 1504.6439 09:28:55.93M 2015-10-04T08:26:58.483Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.805 1504.6437 09:28:56.15M 2015-10-04T08:26:58.694Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.024 34.804 1504.6431 09:28:56.35M 2015-10-04T08:26:58.888Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6428 09:28:56.55M 2015-10-04T08:26:59.093Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.803 1504.6426 09:28:56.75M 2015-10-04T08:26:59.293Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.807 1504.6470 09:28:56.95M 2015-10-04T08:26:59.499Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.027 34.807 1504.6476 09:28:57.16M 2015-10-04T08:26:59.699Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.028 34.807 1504.6484 09:28:57.36M 2015-10-04T08:26:59.904Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.028 34.807 1504.6487 09:28:57.56M 2015-10-04T08:27:00.124Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.029 34.808 1504.6494 09:28:57.76M 2015-10-04T08:27:00.314Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.030 34.809 1504.6495 09:28:58.00M 2015-10-04T08:27:00.514Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.030 34.810 1504.6484 09:28:58.18M 2015-10-04T08:27:00.714Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.031 34.811 1504.6487 09:28:58.38M 2015-10-04T08:27:00.919Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.030 34.811 1504.6481 09:28:58.58M 2015-10-04T08:27:01.124Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.030 34.811 1504.6472 09:28:58.78M 2015-10-04T08:27:01.324Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.029 34.810 1504.6461 09:28:58.98M 2015-10-04T08:27:01.524Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.029 34.810 1504.6454 09:28:59.19M 2015-10-04T08:27:01.734Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.028 34.810 1504.6443 09:28:59.39M 2015-10-04T08:27:01.934Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.028 34.810 1504.6433 09:28:59.59M 2015-10-04T08:27:02.134Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.027 34.809 1504.6428 09:28:59.79M 2015-10-04T08:27:02.339Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.027 34.809 1504.6405 09:29:00.01M 2015-10-04T08:27:02.539Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.026 34.808 1504.6392 09:29:00.21M 2015-10-04T08:27:02.744Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.025 34.808 1504.6383 09:29:00.40M 2015-10-04T08:27:02.949Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.025 34.808 1504.6383 09:29:00.60M 2015-10-04T08:27:03.154Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.025 34.807 1504.6379 09:29:00.80M 2015-10-04T08:27:03.354Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.024 34.807 1504.6371 09:29:01.02M 2015-10-04T08:27:03.559Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.024 34.807 1504.6372 09:29:01.22M 2015-10-04T08:27:03.759Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.024 34.807 1504.6370 09:29:01.42M 2015-10-04T08:27:03.964Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.024 34.807 1504.6371 09:29:01.62M 2015-10-04T08:27:04.164Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.024 34.807 1504.6365 09:29:01.82M 2015-10-04T08:27:04.369Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.024 34.806 1504.6372 09:29:02.04M 2015-10-04T08:27:04.589Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.023 34.806 1504.6368 09:29:02.24M 2015-10-04T08:27:04.779Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.023 34.806 1504.6364 09:29:02.45M 2015-10-04T08:27:04.979Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.023 34.805 1504.6365 09:29:02.64M 2015-10-04T08:27:05.184Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6373 09:29:02.83M 2015-10-04T08:27:05.384Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6384 09:29:03.05M 2015-10-04T08:27:05.589Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6390 09:29:03.25M 2015-10-04T08:27:05.794Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.805 1504.6389 09:29:03.45M 2015-10-04T08:27:06.014Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.024 34.806 1504.6372 09:29:03.65M 2015-10-04T08:27:06.199Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.023 34.805 1504.6359 09:29:03.85M 2015-10-04T08:27:06.399Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.022 34.805 1504.6349 09:29:04.07M 2015-10-04T08:27:06.604Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6345 09:29:04.27M 2015-10-04T08:27:06.809Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.021 34.804 1504.6340 09:29:04.47M 2015-10-04T08:27:07.009Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.021 34.804 1504.6337 09:29:04.67M 2015-10-04T08:27:07.214Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.021 34.804 1504.6337 09:29:04.87M 2015-10-04T08:27:07.414Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.021 34.804 1504.6339 09:29:05.08M 2015-10-04T08:27:07.619Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.022 34.805 1504.6340 09:29:05.28M 2015-10-04T08:27:07.854Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.022 34.805 1504.6350 09:29:05.48M 2015-10-04T08:27:08.024Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.805 1504.6364 09:29:05.68M 2015-10-04T08:27:08.229Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.805 1504.6367 09:29:05.88M 2015-10-04T08:27:08.434Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.023 34.806 1504.6366 09:29:06.10M 2015-10-04T08:27:08.655Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.023 34.806 1504.6364 09:29:06.30M 2015-10-04T08:27:08.834Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.023 34.806 1504.6367 09:29:06.50M 2015-10-04T08:27:09.059Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.806 1504.6376 09:29:06.69M 2015-10-04T08:27:09.244Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.024 34.806 1504.6399 09:29:06.91M 2015-10-04T08:27:09.444Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.024 34.806 1504.6406 09:29:07.11M 2015-10-04T08:27:09.644Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.805 1504.6417 09:29:07.31M 2015-10-04T08:27:09.854Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.806 1504.6417 09:29:07.51M 2015-10-04T08:27:10.054Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.805 1504.6420 09:29:07.71M 2015-10-04T08:27:10.254Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6423 09:29:07.91M 2015-10-04T08:27:10.459Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6422 09:29:08.13M 2015-10-04T08:27:10.664Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6420 09:29:08.33M 2015-10-04T08:27:10.864Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.024 34.806 1504.6410 09:29:08.53M 2015-10-04T08:27:11.069Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.024 34.805 1504.6399 09:29:08.72M 2015-10-04T08:27:11.274Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.805 1504.6385 09:29:08.92M 2015-10-04T08:27:11.479Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.805 1504.6381 09:29:09.14M 2015-10-04T08:27:11.679Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.023 34.805 1504.6382 09:29:09.34M 2015-10-04T08:27:11.884Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.805 1504.6383 09:29:09.54M 2015-10-04T08:27:12.084Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6375 09:29:09.74M 2015-10-04T08:27:12.289Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6376 09:29:09.94M 2015-10-04T08:27:12.489Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.806 1504.6379 09:29:10.16M 2015-10-04T08:27:12.694Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.024 34.806 1504.6371 09:29:10.36M 2015-10-04T08:27:12.899Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.024 34.806 1504.6378 09:29:10.55M 2015-10-04T08:27:13.099Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6387 09:29:10.75M 2015-10-04T08:27:13.304Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6379 09:29:10.95M 2015-10-04T08:27:13.524Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.024 34.806 1504.6375 09:29:11.17M 2015-10-04T08:27:13.709Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.024 34.806 1504.6375 09:29:11.39M 2015-10-04T08:27:13.914Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.025 34.807 1504.6379 09:29:11.57M 2015-10-04T08:27:14.119Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.025 34.807 1504.6383 09:29:11.77M 2015-10-04T08:27:14.319Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.025 34.807 1504.6392 09:29:11.97M 2015-10-04T08:27:14.519Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.807 1504.6403 09:29:12.19M 2015-10-04T08:27:14.724Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.025 34.807 1504.6409 09:29:12.38M 2015-10-04T08:27:14.929Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.807 1504.6415 09:29:12.58M 2015-10-04T08:27:15.129Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.807 1504.6423 09:29:12.79M 2015-10-04T08:27:15.334Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.026 34.807 1504.6420 09:29:13.00M 2015-10-04T08:27:15.534Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.807 1504.6422 09:29:13.20M 2015-10-04T08:27:15.739Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.026 34.807 1504.6431 09:29:13.40M 2015-10-04T08:27:15.944Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.027 34.808 1504.6431 09:29:13.60M 2015-10-04T08:27:16.144Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.807 1504.6417 09:29:13.80M 2015-10-04T08:27:16.349Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.025 34.806 1504.6415 09:29:14.02M 2015-10-04T08:27:16.549Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6415 09:29:14.22M 2015-10-04T08:27:16.754Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.804 1504.6404 09:29:14.42M 2015-10-04T08:27:16.959Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.804 1504.6411 09:29:14.61M 2015-10-04T08:27:17.159Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.805 1504.6412 09:29:14.81M 2015-10-04T08:27:17.374Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.023 34.804 1504.6410 09:29:15.03M 2015-10-04T08:27:17.564Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.023 34.804 1504.6403 09:29:15.23M 2015-10-04T08:27:17.769Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.805 1504.6400 09:29:15.43M 2015-10-04T08:27:17.989Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6392 09:29:15.63M 2015-10-04T08:27:18.176Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.030 34.812 1504.6460 09:29:15.84M 2015-10-04T08:27:18.385Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.031 34.812 1504.6461 09:29:16.05M 2015-10-04T08:27:18.584Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.031 34.813 1504.6470 09:29:16.25M 2015-10-04T08:27:18.784Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.031 34.813 1504.6475 09:29:16.45M 2015-10-04T08:27:18.989Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.032 34.813 1504.6490 09:29:16.65M 2015-10-04T08:27:19.189Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.032 34.813 1504.6490 09:29:16.84M 2015-10-04T08:27:19.394Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.033 34.814 1504.6490 09:29:17.06M 2015-10-04T08:27:19.599Z|I-OCEAN7-304-XXXX| 27.43 14.291 42.033 34.817 1504.6429 09:29:17.26M 2015-10-04T08:27:19.799Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.032 34.816 1504.6425 09:29:17.46M 2015-10-04T08:27:20.004Z|I-OCEAN7-304-XXXX| 27.45 14.291 42.032 34.815 1504.6423 09:29:17.66M 2015-10-04T08:27:20.204Z|I-OCEAN7-304-XXXX| 27.45 14.292 42.031 34.814 1504.6425 09:29:17.86M 2015-10-04T08:27:20.409Z|I-OCEAN7-304-XXXX| 27.45 14.292 42.029 34.812 1504.6420 09:29:18.08M 2015-10-04T08:27:20.609Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.028 34.811 1504.6407 09:29:18.28M 2015-10-04T08:27:20.815Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.027 34.809 1504.6406 09:29:18.47M 2015-10-04T08:27:21.019Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.025 34.807 1504.6394 09:29:18.67M 2015-10-04T08:27:21.219Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.025 34.806 1504.6406 09:29:18.87M 2015-10-04T08:27:21.424Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.025 34.806 1504.6407 09:29:19.09M 2015-10-04T08:27:21.629Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.024 34.806 1504.6395 09:29:19.29M 2015-10-04T08:27:21.829Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.806 1504.6390 09:29:19.49M 2015-10-04T08:27:22.034Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.025 34.807 1504.6396 09:29:19.69M 2015-10-04T08:27:22.240Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.026 34.808 1504.6406 09:29:19.89M 2015-10-04T08:27:22.460Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.028 34.810 1504.6417 09:29:20.11M 2015-10-04T08:27:22.651Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.028 34.810 1504.6418 09:29:20.32M 2015-10-04T08:27:22.845Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.022 34.804 1504.6355 09:29:20.51M 2015-10-04T08:27:23.050Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.021 34.804 1504.6338 09:29:20.71M 2015-10-04T08:27:23.250Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.022 34.805 1504.6335 09:29:20.90M 2015-10-04T08:27:23.456Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.021 34.804 1504.6329 09:29:21.12M 2015-10-04T08:27:23.660Z|I-OCEAN7-304-XXXX| 27.39 14.292 42.023 34.806 1504.6340 09:29:21.32M 2015-10-04T08:27:23.860Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.023 34.806 1504.6351 09:29:21.52M 2015-10-04T08:27:24.065Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.024 34.807 1504.6364 09:29:21.72M 2015-10-04T08:27:24.270Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.024 34.807 1504.6377 09:29:21.92M 2015-10-04T08:27:24.470Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.807 1504.6381 09:29:22.14M 2015-10-04T08:27:24.670Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.025 34.807 1504.6381 09:29:22.34M 2015-10-04T08:27:24.875Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.807 1504.6387 09:29:22.53M 2015-10-04T08:27:25.080Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.808 1504.6387 09:29:22.73M 2015-10-04T08:27:25.280Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.024 34.807 1504.6379 09:29:22.93M 2015-10-04T08:27:25.480Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.024 34.806 1504.6378 09:29:23.15M 2015-10-04T08:27:25.685Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.806 1504.6387 09:29:23.35M 2015-10-04T08:27:25.899Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.024 34.806 1504.6390 09:29:23.55M 2015-10-04T08:27:26.095Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.806 1504.6392 09:29:23.75M 2015-10-04T08:27:26.295Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.025 34.806 1504.6399 09:29:23.95M 2015-10-04T08:27:26.500Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.025 34.806 1504.6405 09:29:24.17M 2015-10-04T08:27:26.705Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.025 34.806 1504.6411 09:29:24.37M 2015-10-04T08:27:26.925Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.026 34.807 1504.6416 09:29:24.57M 2015-10-04T08:27:27.110Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.027 34.808 1504.6427 09:29:24.78M 2015-10-04T08:27:27.315Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.027 34.808 1504.6433 09:29:24.96M 2015-10-04T08:27:27.515Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.028 34.809 1504.6445 09:29:25.18M 2015-10-04T08:27:27.720Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.029 34.810 1504.6462 09:29:25.38M 2015-10-04T08:27:27.920Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.030 34.810 1504.6475 09:29:25.58M 2015-10-04T08:27:28.125Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.031 34.811 1504.6503 09:29:25.78M 2015-10-04T08:27:28.330Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.032 34.811 1504.6522 09:29:26.00M 2015-10-04T08:27:28.530Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.033 34.812 1504.6530 09:29:26.20M 2015-10-04T08:27:28.735Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.033 34.812 1504.6523 09:29:26.40M 2015-10-04T08:27:28.935Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.033 34.812 1504.6532 09:29:26.60M 2015-10-04T08:27:29.140Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.033 34.813 1504.6530 09:29:26.79M 2015-10-04T08:27:29.340Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.033 34.812 1504.6519 09:29:27.01M 2015-10-04T08:27:29.574Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.032 34.812 1504.6514 09:29:27.21M 2015-10-04T08:27:29.750Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.032 34.812 1504.6512 09:29:27.41M 2015-10-04T08:27:29.950Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.032 34.812 1504.6508 09:29:27.61M 2015-10-04T08:27:30.155Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.032 34.812 1504.6497 09:29:27.81M 2015-10-04T08:27:30.360Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.032 34.812 1504.6493 09:29:28.03M 2015-10-04T08:27:30.560Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.031 34.811 1504.6492 09:29:28.23M 2015-10-04T08:27:30.760Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.030 34.810 1504.6487 09:29:28.42M 2015-10-04T08:27:30.970Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.029 34.809 1504.6481 09:29:28.62M 2015-10-04T08:27:31.170Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.028 34.808 1504.6473 09:29:28.82M 2015-10-04T08:27:31.390Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.807 1504.6465 09:29:29.04M 2015-10-04T08:27:31.575Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.027 34.807 1504.6460 09:29:29.26M 2015-10-04T08:27:31.780Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.806 1504.6456 09:29:29.44M 2015-10-04T08:27:31.980Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6445 09:29:29.64M 2015-10-04T08:27:32.185Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6440 09:29:29.84M 2015-10-04T08:27:32.385Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6432 09:29:30.06M 2015-10-04T08:27:32.590Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6426 09:29:30.26M 2015-10-04T08:27:32.795Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6423 09:29:30.46M 2015-10-04T08:27:32.995Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6422 09:29:30.66M 2015-10-04T08:27:33.214Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6420 09:29:30.85M 2015-10-04T08:27:33.406Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.800 1504.6416 09:29:31.07M 2015-10-04T08:27:33.605Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.800 1504.6410 09:29:31.27M 2015-10-04T08:27:33.810Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.801 1504.6421 09:29:31.47M 2015-10-04T08:27:34.010Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.801 1504.6417 09:29:31.67M 2015-10-04T08:27:34.223Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.022 34.802 1504.6418 09:29:31.87M 2015-10-04T08:27:34.418Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.022 34.802 1504.6423 09:29:32.09M 2015-10-04T08:27:34.620Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6432 09:29:32.28M 2015-10-04T08:27:34.825Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.024 34.803 1504.6433 09:29:32.48M 2015-10-04T08:27:35.054Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6431 09:29:32.68M 2015-10-04T08:27:35.230Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6427 09:29:32.88M 2015-10-04T08:27:35.435Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.024 34.804 1504.6423 09:29:33.10M 2015-10-04T08:27:35.635Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.805 1504.6421 09:29:33.30M 2015-10-04T08:27:35.860Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.805 1504.6422 09:29:33.50M 2015-10-04T08:27:36.040Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6418 09:29:33.71M 2015-10-04T08:27:36.245Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.805 1504.6423 09:29:33.90M 2015-10-04T08:27:36.445Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.806 1504.6415 09:29:34.12M 2015-10-04T08:27:36.650Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6421 09:29:34.31M 2015-10-04T08:27:36.855Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.025 34.806 1504.6407 09:29:34.51M 2015-10-04T08:27:37.058Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.806 1504.6411 09:29:34.71M 2015-10-04T08:27:37.260Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6409 09:29:34.91M 2015-10-04T08:27:37.465Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6405 09:29:35.13M 2015-10-04T08:27:37.665Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6395 09:29:35.33M 2015-10-04T08:27:37.870Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6396 09:29:35.53M 2015-10-04T08:27:38.070Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6387 09:29:35.73M 2015-10-04T08:27:38.294Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6390 09:29:35.93M 2015-10-04T08:27:38.475Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.022 34.803 1504.6388 09:29:36.15M 2015-10-04T08:27:38.675Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.022 34.802 1504.6393 09:29:36.34M 2015-10-04T08:27:38.885Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.022 34.802 1504.6393 09:29:36.54M 2015-10-04T08:27:39.085Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.802 1504.6399 09:29:36.74M 2015-10-04T08:27:39.290Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6409 09:29:36.94M 2015-10-04T08:27:39.490Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6411 09:29:37.16M 2015-10-04T08:27:39.697Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6410 09:29:37.36M 2015-10-04T08:27:39.900Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.803 1504.6407 09:29:37.56M 2015-10-04T08:27:40.100Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.023 34.803 1504.6409 09:29:37.76M 2015-10-04T08:27:40.320Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.023 34.803 1504.6414 09:29:37.96M 2015-10-04T08:27:40.505Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.023 34.804 1504.6407 09:29:38.19M 2015-10-04T08:27:40.710Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6401 09:29:38.37M 2015-10-04T08:27:40.915Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.023 34.804 1504.6394 09:29:38.57M 2015-10-04T08:27:41.115Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.023 34.804 1504.6395 09:29:38.77M 2015-10-04T08:27:41.320Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6398 09:29:38.97M 2015-10-04T08:27:41.520Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6399 09:29:39.19M 2015-10-04T08:27:41.725Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6403 09:29:39.39M 2015-10-04T08:27:41.930Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.805 1504.6409 09:29:39.59M 2015-10-04T08:27:42.130Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.024 34.806 1504.6410 09:29:39.79M 2015-10-04T08:27:42.338Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.806 1504.6411 09:29:40.01M 2015-10-04T08:27:42.541Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.025 34.806 1504.6410 09:29:40.20M 2015-10-04T08:27:42.746Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.805 1504.6404 09:29:40.41M 2015-10-04T08:27:42.946Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.805 1504.6394 09:29:40.60M 2015-10-04T08:27:43.151Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.804 1504.6389 09:29:40.80M 2015-10-04T08:27:43.350Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.022 34.803 1504.6377 09:29:41.02M 2015-10-04T08:27:43.550Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.022 34.804 1504.6381 09:29:41.22M 2015-10-04T08:27:43.755Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6390 09:29:41.42M 2015-10-04T08:27:43.960Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6389 09:29:41.62M 2015-10-04T08:27:44.161Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.804 1504.6385 09:29:41.82M 2015-10-04T08:27:44.365Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6390 09:29:42.04M 2015-10-04T08:27:44.570Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.804 1504.6392 09:29:42.24M 2015-10-04T08:27:44.786Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6383 09:29:42.43M 2015-10-04T08:27:44.978Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6376 09:29:42.65M 2015-10-04T08:27:45.180Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6375 09:29:42.83M 2015-10-04T08:27:45.380Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.802 1504.6366 09:29:43.05M 2015-10-04T08:27:45.580Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.802 1504.6364 09:29:43.25M 2015-10-04T08:27:45.786Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6368 09:29:43.45M 2015-10-04T08:27:45.991Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6368 09:29:43.64M 2015-10-04T08:27:46.191Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6375 09:29:43.85M 2015-10-04T08:27:46.396Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6389 09:29:44.07M 2015-10-04T08:27:46.601Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6384 09:29:44.27M 2015-10-04T08:27:46.801Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6385 09:29:44.46M 2015-10-04T08:27:47.006Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.803 1504.6394 09:29:44.66M 2015-10-04T08:27:47.206Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6398 09:29:44.86M 2015-10-04T08:27:47.411Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.023 34.804 1504.6399 09:29:45.08M 2015-10-04T08:27:47.618Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.804 1504.6392 09:29:45.28M 2015-10-04T08:27:47.817Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6390 09:29:45.48M 2015-10-04T08:27:48.021Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6401 09:29:45.68M 2015-10-04T08:27:48.221Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6400 09:29:45.88M 2015-10-04T08:27:48.426Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.804 1504.6399 09:29:46.09M 2015-10-04T08:27:48.626Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6398 09:29:46.30M 2015-10-04T08:27:48.831Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6396 09:29:46.49M 2015-10-04T08:27:49.036Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6398 09:29:46.69M 2015-10-04T08:27:49.257Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.802 1504.6395 09:29:46.89M 2015-10-04T08:27:49.441Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6381 09:29:47.13M 2015-10-04T08:27:49.646Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6376 09:29:47.31M 2015-10-04T08:27:49.846Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6365 09:29:47.51M 2015-10-04T08:27:50.054Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6357 09:29:47.71M 2015-10-04T08:27:50.251Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6356 09:29:47.91M 2015-10-04T08:27:50.457Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6356 09:29:48.12M 2015-10-04T08:27:50.694Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.800 1504.6360 09:29:48.32M 2015-10-04T08:27:50.861Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.019 34.800 1504.6359 09:29:48.52M 2015-10-04T08:27:51.093Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6361 09:29:48.72M 2015-10-04T08:27:51.271Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6361 09:29:48.92M 2015-10-04T08:27:51.471Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.019 34.800 1504.6365 09:29:49.14M 2015-10-04T08:27:51.676Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.020 34.801 1504.6368 09:29:49.34M 2015-10-04T08:27:51.881Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6368 09:29:49.54M 2015-10-04T08:27:52.081Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6360 09:29:49.74M 2015-10-04T08:27:52.286Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.020 34.801 1504.6348 09:29:49.94M 2015-10-04T08:27:52.486Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.020 34.802 1504.6356 09:29:50.16M 2015-10-04T08:27:52.686Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.020 34.802 1504.6359 09:29:50.35M 2015-10-04T08:27:52.891Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.802 1504.6372 09:29:50.55M 2015-10-04T08:27:53.096Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6385 09:29:50.75M 2015-10-04T08:27:53.301Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6384 09:29:50.95M 2015-10-04T08:27:53.501Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6385 09:29:51.17M 2015-10-04T08:27:53.721Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6384 09:29:51.37M 2015-10-04T08:27:53.906Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6381 09:29:51.58M 2015-10-04T08:27:54.111Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6372 09:29:51.77M 2015-10-04T08:27:54.311Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.803 1504.6368 09:29:51.97M 2015-10-04T08:27:54.516Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.021 34.802 1504.6365 09:29:52.18M 2015-10-04T08:27:54.721Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.802 1504.6364 09:29:52.38M 2015-10-04T08:27:54.921Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6362 09:29:52.58M 2015-10-04T08:27:55.126Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6365 09:29:52.78M 2015-10-04T08:27:55.331Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.803 1504.6373 09:29:53.00M 2015-10-04T08:27:55.531Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6375 09:29:53.20M 2015-10-04T08:27:55.734Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6373 09:29:53.40M 2015-10-04T08:27:55.974Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6372 09:29:53.60M 2015-10-04T08:27:56.141Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6375 09:29:53.80M 2015-10-04T08:27:56.374Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6375 09:29:54.02M 2015-10-04T08:27:56.546Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.804 1504.6377 09:29:54.21M 2015-10-04T08:27:56.751Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6378 09:29:54.41M 2015-10-04T08:27:56.956Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.805 1504.6388 09:29:54.61M 2015-10-04T08:27:57.156Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.023 34.805 1504.6393 09:29:54.81M 2015-10-04T08:27:57.361Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.023 34.804 1504.6395 09:29:55.03M 2015-10-04T08:27:57.561Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.804 1504.6393 09:29:55.23M 2015-10-04T08:27:57.766Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.022 34.803 1504.6385 09:29:55.43M 2015-10-04T08:27:57.966Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6379 09:29:55.63M 2015-10-04T08:27:58.186Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6384 09:29:55.82M 2015-10-04T08:27:58.377Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6385 09:29:56.06M 2015-10-04T08:27:58.576Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6387 09:29:56.24M 2015-10-04T08:27:58.781Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6393 09:29:56.44M 2015-10-04T08:27:58.981Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.802 1504.6383 09:29:56.64M 2015-10-04T08:27:59.186Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.802 1504.6388 09:29:56.84M 2015-10-04T08:27:59.391Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.802 1504.6393 09:29:57.06M 2015-10-04T08:27:59.591Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6396 09:29:57.26M 2015-10-04T08:27:59.796Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6387 09:29:57.46M 2015-10-04T08:28:00.001Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6379 09:29:57.66M 2015-10-04T08:28:00.201Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.801 1504.6384 09:29:57.86M 2015-10-04T08:28:00.406Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6394 09:29:58.07M 2015-10-04T08:28:00.606Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6392 09:29:58.27M 2015-10-04T08:28:00.811Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6399 09:29:58.47M 2015-10-04T08:28:01.011Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6399 09:29:58.67M 2015-10-04T08:28:01.216Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6387 09:29:58.87M 2015-10-04T08:28:01.421Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6381 09:29:59.09M 2015-10-04T08:28:01.626Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6379 09:29:59.29M 2015-10-04T08:28:01.826Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.801 1504.6392 09:29:59.49M 2015-10-04T08:28:02.031Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.801 1504.6385 09:29:59.69M 2015-10-04T08:28:02.231Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6377 09:29:59.89M 2015-10-04T08:28:02.436Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.801 1504.6373 09:30:00.10M 2015-10-04T08:28:02.657Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6373 09:30:00.30M 2015-10-04T08:28:02.841Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6378 09:30:00.52M 2015-10-04T08:28:03.041Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6375 09:30:00.70M 2015-10-04T08:28:03.246Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.802 1504.6377 09:30:00.90M 2015-10-04T08:28:03.451Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.020 34.802 1504.6362 09:30:01.12M 2015-10-04T08:28:03.651Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.802 1504.6360 09:30:01.32M 2015-10-04T08:28:03.856Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.803 1504.6356 09:30:01.52M 2015-10-04T08:28:04.061Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.803 1504.6361 09:30:01.72M 2015-10-04T08:28:04.261Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.021 34.803 1504.6373 09:30:01.92M 2015-10-04T08:28:04.466Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.022 34.803 1504.6367 09:30:02.14M 2015-10-04T08:28:04.666Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6368 09:30:02.33M 2015-10-04T08:28:04.894Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.022 34.804 1504.6370 09:30:02.53M 2015-10-04T08:28:05.076Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.022 34.804 1504.6370 09:30:02.73M 2015-10-04T08:28:05.276Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.804 1504.6373 09:30:02.93M 2015-10-04T08:28:05.494Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.804 1504.6376 09:30:03.15M 2015-10-04T08:28:05.694Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.804 1504.6379 09:30:03.35M 2015-10-04T08:28:05.894Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6382 09:30:03.55M 2015-10-04T08:28:06.091Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.805 1504.6383 09:30:03.75M 2015-10-04T08:28:06.291Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.804 1504.6379 09:30:03.95M 2015-10-04T08:28:06.496Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6378 09:30:04.16M 2015-10-04T08:28:06.698Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.022 34.803 1504.6383 09:30:04.36M 2015-10-04T08:28:06.902Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6382 09:30:04.56M 2015-10-04T08:28:07.122Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6379 09:30:04.76M 2015-10-04T08:28:07.312Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.022 34.803 1504.6381 09:30:05.00M 2015-10-04T08:28:07.512Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6376 09:30:05.18M 2015-10-04T08:28:07.712Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6367 09:30:05.38M 2015-10-04T08:28:07.917Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.803 1504.6365 09:30:05.58M 2015-10-04T08:28:08.122Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.802 1504.6361 09:30:05.78M 2015-10-04T08:28:08.321Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.020 34.802 1504.6361 09:30:06.00M 2015-10-04T08:28:08.526Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.020 34.802 1504.6361 09:30:06.19M 2015-10-04T08:28:08.732Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.802 1504.6366 09:30:06.39M 2015-10-04T08:28:08.934Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.802 1504.6364 09:30:06.59M 2015-10-04T08:28:09.137Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.021 34.802 1504.6365 09:30:06.79M 2015-10-04T08:28:09.338Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.021 34.803 1504.6373 09:30:07.01M 2015-10-04T08:28:09.542Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6371 09:30:07.21M 2015-10-04T08:28:09.742Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.803 1504.6373 09:30:07.41M 2015-10-04T08:28:09.947Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6383 09:30:07.61M 2015-10-04T08:28:10.152Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.022 34.803 1504.6382 09:30:07.81M 2015-10-04T08:28:10.352Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.022 34.803 1504.6372 09:30:08.03M 2015-10-04T08:28:10.562Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.022 34.803 1504.6371 09:30:08.22M 2015-10-04T08:28:10.762Z|I-OCEAN7-304-XXXX| 27.43 14.297 41.996 34.777 1504.6155 09:30:08.43M 2015-10-04T08:28:10.967Z|I-OCEAN7-304-XXXX| 27.41 14.296 41.939 34.724 1504.5516 09:30:08.62M 2015-10-04T08:28:11.167Z|I-OCEAN7-304-XXXX| 27.42 14.296 41.888 34.678 1504.4967 09:30:08.82M 2015-10-04T08:28:11.367Z|I-OCEAN7-304-XXXX| 27.42 14.296 41.850 34.642 1504.4543 09:30:09.04M 2015-10-04T08:28:11.592Z|I-OCEAN7-304-XXXX| 27.45 14.295 41.842 34.636 1504.4451 09:30:09.24M 2015-10-04T08:28:11.777Z|I-OCEAN7-304-XXXX| 27.44 14.295 41.840 34.635 1504.4424 09:30:09.46M 2015-10-04T08:28:11.978Z|I-OCEAN7-304-XXXX| 27.44 14.295 41.888 34.679 1504.4932 09:30:09.64M 2015-10-04T08:28:12.182Z|I-OCEAN7-304-XXXX| 27.44 14.294 41.938 34.726 1504.5474 09:30:09.84M 2015-10-04T08:28:12.387Z|I-OCEAN7-304-XXXX| 27.44 14.294 41.961 34.747 1504.5712 09:30:10.05M 2015-10-04T08:28:12.587Z|I-OCEAN7-304-XXXX| 27.44 14.294 41.971 34.756 1504.5825 09:30:10.26M 2015-10-04T08:28:12.787Z|I-OCEAN7-304-XXXX| 27.42 14.294 41.990 34.774 1504.6030 09:30:10.45M 2015-10-04T08:28:12.992Z|I-OCEAN7-304-XXXX| 27.41 14.294 41.992 34.776 1504.6050 09:30:10.65M 2015-10-04T08:28:13.197Z|I-OCEAN7-304-XXXX| 27.41 14.294 41.994 34.777 1504.6075 09:30:10.85M 2015-10-04T08:28:13.402Z|I-OCEAN7-304-XXXX| 27.47 14.294 41.997 34.780 1504.6111 09:30:11.07M 2015-10-04T08:28:13.602Z|I-OCEAN7-304-XXXX| 27.43 14.294 41.999 34.782 1504.6127 09:30:11.27M 2015-10-04T08:28:13.802Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.001 34.785 1504.6155 09:30:11.47M 2015-10-04T08:28:14.007Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.004 34.790 1504.6111 09:30:11.67M 2015-10-04T08:28:14.207Z|I-OCEAN7-304-XXXX| 27.45 14.291 42.007 34.793 1504.6139 09:30:11.87M 2015-10-04T08:28:14.417Z|I-OCEAN7-304-XXXX| 27.43 14.291 42.008 34.794 1504.6151 09:30:12.08M 2015-10-04T08:28:14.618Z|I-OCEAN7-304-XXXX| 27.40 14.291 42.010 34.796 1504.6165 09:30:12.28M 2015-10-04T08:28:14.817Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.012 34.797 1504.6188 09:30:12.48M 2015-10-04T08:28:15.022Z|I-OCEAN7-304-XXXX| 27.45 14.291 42.013 34.799 1504.6206 09:30:12.68M 2015-10-04T08:28:15.227Z|I-OCEAN7-304-XXXX| 27.45 14.291 42.015 34.800 1504.6221 09:30:12.88M 2015-10-04T08:28:15.432Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.016 34.801 1504.6233 09:30:13.10M 2015-10-04T08:28:15.632Z|I-OCEAN7-304-XXXX| 27.41 14.291 42.018 34.802 1504.6256 09:30:13.30M 2015-10-04T08:28:15.837Z|I-OCEAN7-304-XXXX| 27.44 14.291 42.019 34.804 1504.6287 09:30:13.50M 2015-10-04T08:28:16.052Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.020 34.804 1504.6302 09:30:13.70M 2015-10-04T08:28:16.242Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.021 34.804 1504.6322 09:30:13.91M 2015-10-04T08:28:16.447Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.021 34.804 1504.6342 09:30:14.11M 2015-10-04T08:28:16.647Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.022 34.804 1504.6360 09:30:14.31M 2015-10-04T08:28:16.852Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6365 09:30:14.51M 2015-10-04T08:28:17.052Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6366 09:30:14.71M 2015-10-04T08:28:17.258Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6361 09:30:14.91M 2015-10-04T08:28:17.458Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.021 34.804 1504.6354 09:30:15.13M 2015-10-04T08:28:17.662Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.021 34.803 1504.6344 09:30:15.33M 2015-10-04T08:28:17.867Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.021 34.803 1504.6340 09:30:15.53M 2015-10-04T08:28:18.072Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.804 1504.6345 09:30:15.73M 2015-10-04T08:28:18.272Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.021 34.804 1504.6344 09:30:15.93M 2015-10-04T08:28:18.477Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.021 34.803 1504.6357 09:30:16.14M 2015-10-04T08:28:18.677Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.803 1504.6350 09:30:16.34M 2015-10-04T08:28:18.882Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.803 1504.6349 09:30:16.54M 2015-10-04T08:28:19.082Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.020 34.803 1504.6345 09:30:16.74M 2015-10-04T08:28:19.287Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.020 34.803 1504.6339 09:30:16.94M 2015-10-04T08:28:19.492Z|I-OCEAN7-304-XXXX| 27.36 14.293 42.020 34.803 1504.6322 09:30:17.16M 2015-10-04T08:28:19.692Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.020 34.803 1504.6332 09:30:17.36M 2015-10-04T08:28:19.900Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.020 34.802 1504.6334 09:30:17.56M 2015-10-04T08:28:20.097Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6350 09:30:17.76M 2015-10-04T08:28:20.297Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6349 09:30:17.95M 2015-10-04T08:28:20.522Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6353 09:30:18.17M 2015-10-04T08:28:20.707Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.803 1504.6355 09:30:18.39M 2015-10-04T08:28:20.907Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.803 1504.6350 09:30:18.57M 2015-10-04T08:28:21.117Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.020 34.802 1504.6343 09:30:18.77M 2015-10-04T08:28:21.317Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.020 34.803 1504.6334 09:30:18.97M 2015-10-04T08:28:21.517Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.020 34.803 1504.6329 09:30:19.19M 2015-10-04T08:28:21.727Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.804 1504.6339 09:30:19.39M 2015-10-04T08:28:21.922Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.021 34.804 1504.6343 09:30:19.59M 2015-10-04T08:28:22.127Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.021 34.804 1504.6344 09:30:19.78M 2015-10-04T08:28:22.332Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.022 34.805 1504.6350 09:30:20.00M 2015-10-04T08:28:22.539Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.022 34.805 1504.6351 09:30:20.20M 2015-10-04T08:28:22.737Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.022 34.805 1504.6350 09:30:20.40M 2015-10-04T08:28:22.971Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.022 34.805 1504.6348 09:30:20.60M 2015-10-04T08:28:23.147Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.022 34.804 1504.6343 09:30:20.80M 2015-10-04T08:28:23.347Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.021 34.804 1504.6349 09:30:21.02M 2015-10-04T08:28:23.547Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.021 34.803 1504.6350 09:30:21.22M 2015-10-04T08:28:23.752Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.021 34.804 1504.6354 09:30:21.41M 2015-10-04T08:28:23.962Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.022 34.804 1504.6357 09:30:21.62M 2015-10-04T08:28:24.162Z|I-OCEAN7-304-XXXX| 27.48 14.293 42.022 34.805 1504.6372 09:30:21.82M 2015-10-04T08:28:24.362Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.024 34.806 1504.6378 09:30:22.04M 2015-10-04T08:28:24.567Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.025 34.807 1504.6388 09:30:22.23M 2015-10-04T08:28:24.767Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.025 34.807 1504.6398 09:30:22.43M 2015-10-04T08:28:24.987Z|I-OCEAN7-304-XXXX| 27.50 14.293 42.026 34.808 1504.6407 09:30:22.63M 2015-10-04T08:28:25.178Z|I-OCEAN7-304-XXXX| 27.50 14.293 42.026 34.808 1504.6406 09:30:22.85M 2015-10-04T08:28:25.377Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.026 34.808 1504.6401 09:30:23.05M 2015-10-04T08:28:25.582Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.807 1504.6400 09:30:23.25M 2015-10-04T08:28:25.815Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.025 34.807 1504.6400 09:30:23.45M 2015-10-04T08:28:26.014Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.026 34.808 1504.6404 09:30:23.65M 2015-10-04T08:28:26.187Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.027 34.808 1504.6412 09:30:23.85M 2015-10-04T08:28:26.392Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.027 34.809 1504.6412 09:30:24.06M 2015-10-04T08:28:26.597Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.027 34.809 1504.6416 09:30:24.26M 2015-10-04T08:28:26.797Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.027 34.809 1504.6416 09:30:24.46M 2015-10-04T08:28:27.002Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.027 34.808 1504.6417 09:30:24.66M 2015-10-04T08:28:27.214Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.026 34.807 1504.6405 09:30:24.86M 2015-10-04T08:28:27.407Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.024 34.806 1504.6390 09:30:25.08M 2015-10-04T08:28:27.612Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.023 34.805 1504.6372 09:30:25.28M 2015-10-04T08:28:27.813Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6360 09:30:25.48M 2015-10-04T08:28:28.018Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.021 34.803 1504.6346 09:30:25.68M 2015-10-04T08:28:28.222Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.021 34.803 1504.6343 09:30:25.88M 2015-10-04T08:28:28.422Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.803 1504.6353 09:30:26.10M 2015-10-04T08:28:28.627Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.021 34.803 1504.6343 09:30:26.29M 2015-10-04T08:28:28.827Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.020 34.802 1504.6337 09:30:26.49M 2015-10-04T08:28:29.032Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.801 1504.6340 09:30:26.69M 2015-10-04T08:28:29.237Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.019 34.801 1504.6346 09:30:26.89M 2015-10-04T08:28:29.452Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.801 1504.6343 09:30:27.11M 2015-10-04T08:28:29.642Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.801 1504.6335 09:30:27.32M 2015-10-04T08:28:29.842Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.018 34.800 1504.6329 09:30:27.51M 2015-10-04T08:28:30.048Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.017 34.799 1504.6323 09:30:27.70M 2015-10-04T08:28:30.247Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.016 34.798 1504.6323 09:30:27.90M 2015-10-04T08:28:30.452Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.016 34.797 1504.6322 09:30:28.12M 2015-10-04T08:28:30.657Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.016 34.797 1504.6323 09:30:28.32M 2015-10-04T08:28:30.857Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.016 34.797 1504.6339 09:30:28.52M 2015-10-04T08:28:31.063Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.796 1504.6354 09:30:28.72M 2015-10-04T08:28:31.263Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.796 1504.6348 09:30:28.92M 2015-10-04T08:28:31.467Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.796 1504.6345 09:30:29.14M 2015-10-04T08:28:31.673Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.795 1504.6345 09:30:29.34M 2015-10-04T08:28:31.873Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.015 34.796 1504.6338 09:30:29.54M 2015-10-04T08:28:32.078Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.015 34.796 1504.6337 09:30:29.73M 2015-10-04T08:28:32.283Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.796 1504.6340 09:30:29.93M 2015-10-04T08:28:32.483Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.796 1504.6345 09:30:30.15M 2015-10-04T08:28:32.683Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.797 1504.6344 09:30:30.35M 2015-10-04T08:28:32.893Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.797 1504.6346 09:30:30.55M 2015-10-04T08:28:33.093Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.798 1504.6355 09:30:30.75M 2015-10-04T08:28:33.298Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6366 09:30:30.95M 2015-10-04T08:28:33.498Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.019 34.799 1504.6367 09:30:31.17M 2015-10-04T08:28:33.703Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6362 09:30:31.37M 2015-10-04T08:28:33.923Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.018 34.800 1504.6350 09:30:31.57M 2015-10-04T08:28:34.108Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6349 09:30:31.78M 2015-10-04T08:28:34.313Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6365 09:30:31.96M 2015-10-04T08:28:34.513Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6368 09:30:32.18M 2015-10-04T08:28:34.718Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.801 1504.6365 09:30:32.38M 2015-10-04T08:28:34.918Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6372 09:30:32.58M 2015-10-04T08:28:35.123Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6370 09:30:32.78M 2015-10-04T08:28:35.323Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6370 09:30:33.00M 2015-10-04T08:28:35.528Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.800 1504.6372 09:30:33.20M 2015-10-04T08:28:35.733Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.800 1504.6376 09:30:33.40M 2015-10-04T08:28:35.933Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.800 1504.6382 09:30:33.60M 2015-10-04T08:28:36.138Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.800 1504.6377 09:30:33.79M 2015-10-04T08:28:36.343Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6382 09:30:34.01M 2015-10-04T08:28:36.543Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6381 09:30:34.21M 2015-10-04T08:28:36.748Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6392 09:30:34.41M 2015-10-04T08:28:36.948Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6398 09:30:34.61M 2015-10-04T08:28:37.153Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6396 09:30:34.81M 2015-10-04T08:28:37.358Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.800 1504.6387 09:30:35.03M 2015-10-04T08:28:37.563Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.800 1504.6384 09:30:35.23M 2015-10-04T08:28:37.763Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.800 1504.6377 09:30:35.43M 2015-10-04T08:28:37.963Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6367 09:30:35.63M 2015-10-04T08:28:38.168Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.801 1504.6365 09:30:35.82M 2015-10-04T08:28:38.388Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.801 1504.6359 09:30:36.04M 2015-10-04T08:28:38.573Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.020 34.801 1504.6353 09:30:36.26M 2015-10-04T08:28:38.778Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.020 34.802 1504.6355 09:30:36.44M 2015-10-04T08:28:38.978Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6357 09:30:36.64M 2015-10-04T08:28:39.183Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.021 34.803 1504.6370 09:30:36.84M 2015-10-04T08:28:39.388Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.021 34.803 1504.6357 09:30:37.06M 2015-10-04T08:28:39.588Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.803 1504.6353 09:30:37.26M 2015-10-04T08:28:39.793Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.804 1504.6350 09:30:37.45M 2015-10-04T08:28:39.993Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.804 1504.6351 09:30:37.65M 2015-10-04T08:28:40.198Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.804 1504.6348 09:30:37.85M 2015-10-04T08:28:40.398Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6379 09:30:38.07M 2015-10-04T08:28:40.603Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.021 34.803 1504.6375 09:30:38.27M 2015-10-04T08:28:40.808Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.803 1504.6382 09:30:38.47M 2015-10-04T08:28:41.008Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6381 09:30:38.67M 2015-10-04T08:28:41.213Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6377 09:30:38.87M 2015-10-04T08:28:41.418Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.802 1504.6372 09:30:39.09M 2015-10-04T08:28:41.618Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6373 09:30:39.29M 2015-10-04T08:28:41.823Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6377 09:30:39.49M 2015-10-04T08:28:42.028Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6368 09:30:39.69M 2015-10-04T08:28:42.228Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6370 09:30:39.88M 2015-10-04T08:28:42.433Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6375 09:30:40.10M 2015-10-04T08:28:42.645Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6371 09:30:40.30M 2015-10-04T08:28:42.853Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6364 09:30:40.50M 2015-10-04T08:28:43.043Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6361 09:30:40.72M 2015-10-04T08:28:43.254Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6367 09:30:40.90M 2015-10-04T08:28:43.448Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6370 09:30:41.12M 2015-10-04T08:28:43.648Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6375 09:30:41.32M 2015-10-04T08:28:43.854Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.802 1504.6376 09:30:41.52M 2015-10-04T08:28:44.053Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6376 09:30:41.72M 2015-10-04T08:28:44.294Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6379 09:30:41.91M 2015-10-04T08:28:44.463Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6375 09:30:42.13M 2015-10-04T08:28:44.663Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6375 09:30:42.33M 2015-10-04T08:28:44.894Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.801 1504.6378 09:30:42.53M 2015-10-04T08:28:45.073Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.021 34.802 1504.6376 09:30:42.73M 2015-10-04T08:28:45.273Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6377 09:30:42.93M 2015-10-04T08:28:45.478Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6377 09:30:43.15M 2015-10-04T08:28:45.678Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.804 1504.6385 09:30:43.35M 2015-10-04T08:28:45.883Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.023 34.806 1504.6350 09:30:43.55M 2015-10-04T08:28:46.088Z|I-OCEAN7-304-XXXX| 27.46 14.292 42.023 34.807 1504.6351 09:30:43.75M 2015-10-04T08:28:46.294Z|I-OCEAN7-304-XXXX| 27.45 14.292 42.023 34.806 1504.6345 09:30:43.94M 2015-10-04T08:28:46.493Z|I-OCEAN7-304-XXXX| 27.45 14.292 42.023 34.806 1504.6338 09:30:44.16M 2015-10-04T08:28:46.734Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.023 34.806 1504.6333 09:30:44.36M 2015-10-04T08:28:46.900Z|I-OCEAN7-304-XXXX| 27.46 14.292 42.023 34.806 1504.6339 09:30:44.56M 2015-10-04T08:28:47.103Z|I-OCEAN7-304-XXXX| 27.46 14.292 42.022 34.806 1504.6337 09:30:44.76M 2015-10-04T08:28:47.323Z|I-OCEAN7-304-XXXX| 27.50 14.292 42.023 34.806 1504.6340 09:30:44.96M 2015-10-04T08:28:47.508Z|I-OCEAN7-304-XXXX| 27.48 14.292 42.023 34.806 1504.6339 09:30:45.19M 2015-10-04T08:28:47.708Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.022 34.806 1504.6337 09:30:45.38M 2015-10-04T08:28:47.913Z|I-OCEAN7-304-XXXX| 27.45 14.292 42.022 34.805 1504.6337 09:30:45.58M 2015-10-04T08:28:48.118Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.021 34.804 1504.6334 09:30:45.78M 2015-10-04T08:28:48.323Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.020 34.802 1504.6329 09:30:45.97M 2015-10-04T08:28:48.523Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.019 34.802 1504.6326 09:30:46.19M 2015-10-04T08:28:48.728Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.018 34.801 1504.6316 09:30:46.39M 2015-10-04T08:28:48.928Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.800 1504.6313 09:30:46.59M 2015-10-04T08:28:49.133Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.799 1504.6318 09:30:46.79M 2015-10-04T08:28:49.333Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.017 34.799 1504.6320 09:30:47.01M 2015-10-04T08:28:49.538Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.017 34.799 1504.6323 09:30:47.21M 2015-10-04T08:28:49.743Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.798 1504.6323 09:30:47.41M 2015-10-04T08:28:49.943Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.017 34.798 1504.6324 09:30:47.61M 2015-10-04T08:28:50.143Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.017 34.798 1504.6338 09:30:47.80M 2015-10-04T08:28:50.348Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.798 1504.6335 09:30:48.02M 2015-10-04T08:28:50.553Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.016 34.798 1504.6321 09:30:48.22M 2015-10-04T08:28:50.753Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.798 1504.6328 09:30:48.42M 2015-10-04T08:28:50.963Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6328 09:30:48.62M 2015-10-04T08:28:51.163Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.799 1504.6328 09:30:48.82M 2015-10-04T08:28:51.368Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.017 34.799 1504.6332 09:30:49.04M 2015-10-04T08:28:51.568Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.799 1504.6321 09:30:49.24M 2015-10-04T08:28:51.788Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6348 09:30:49.44M 2015-10-04T08:28:51.973Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6354 09:30:49.65M 2015-10-04T08:28:52.179Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.798 1504.6362 09:30:49.83M 2015-10-04T08:28:52.378Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6360 09:30:50.05M 2015-10-04T08:28:52.583Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6361 09:30:50.25M 2015-10-04T08:28:52.784Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6368 09:30:50.45M 2015-10-04T08:28:52.989Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6373 09:30:50.65M 2015-10-04T08:28:53.194Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.018 34.798 1504.6382 09:30:50.85M 2015-10-04T08:28:53.394Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6387 09:30:51.07M 2015-10-04T08:28:53.599Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6381 09:30:51.26M 2015-10-04T08:28:53.804Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6367 09:30:51.47M 2015-10-04T08:28:54.003Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6362 09:30:51.67M 2015-10-04T08:28:54.209Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6354 09:30:51.86M 2015-10-04T08:28:54.413Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6359 09:30:52.08M 2015-10-04T08:28:54.614Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6361 09:30:52.28M 2015-10-04T08:28:54.819Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6359 09:30:52.48M 2015-10-04T08:28:55.019Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6368 09:30:52.68M 2015-10-04T08:28:55.224Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6366 09:30:52.88M 2015-10-04T08:28:55.429Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6357 09:30:53.10M 2015-10-04T08:28:55.629Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6351 09:30:53.30M 2015-10-04T08:28:55.834Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.800 1504.6340 09:30:53.50M 2015-10-04T08:28:56.034Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6334 09:30:53.69M 2015-10-04T08:28:56.254Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6329 09:30:53.89M 2015-10-04T08:28:56.444Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.018 34.800 1504.6337 09:30:54.13M 2015-10-04T08:28:56.644Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.019 34.800 1504.6354 09:30:54.31M 2015-10-04T08:28:56.849Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.800 1504.6362 09:30:54.51M 2015-10-04T08:28:57.049Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.800 1504.6375 09:30:54.71M 2015-10-04T08:28:57.249Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.800 1504.6378 09:30:54.91M 2015-10-04T08:28:57.454Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.800 1504.6373 09:30:55.12M 2015-10-04T08:28:57.659Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.800 1504.6375 09:30:55.33M 2015-10-04T08:28:57.864Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6382 09:30:55.52M 2015-10-04T08:28:58.069Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.800 1504.6378 09:30:55.72M 2015-10-04T08:28:58.269Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.799 1504.6378 09:30:55.92M 2015-10-04T08:28:58.469Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.799 1504.6382 09:30:56.14M 2015-10-04T08:28:58.674Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6388 09:30:56.34M 2015-10-04T08:28:58.879Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.018 34.798 1504.6395 09:30:56.54M 2015-10-04T08:28:59.079Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.798 1504.6390 09:30:56.74M 2015-10-04T08:28:59.284Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6383 09:30:56.94M 2015-10-04T08:28:59.489Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.799 1504.6385 09:30:57.16M 2015-10-04T08:28:59.689Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.799 1504.6375 09:30:57.36M 2015-10-04T08:28:59.889Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.799 1504.6361 09:30:57.55M 2015-10-04T08:29:00.094Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6355 09:30:57.75M 2015-10-04T08:29:00.299Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.800 1504.6351 09:30:57.95M 2015-10-04T08:29:00.499Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.800 1504.6349 09:30:58.17M 2015-10-04T08:29:00.724Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.019 34.800 1504.6342 09:30:58.37M 2015-10-04T08:29:00.909Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.019 34.801 1504.6340 09:30:58.59M 2015-10-04T08:29:01.109Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.020 34.802 1504.6337 09:30:58.77M 2015-10-04T08:29:01.314Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.019 34.801 1504.6318 09:30:58.96M 2015-10-04T08:29:01.519Z|I-OCEAN7-304-XXXX| 27.48 14.293 42.018 34.801 1504.6318 09:30:59.19M 2015-10-04T08:29:01.719Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.018 34.801 1504.6307 09:30:59.39M 2015-10-04T08:29:01.924Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.018 34.801 1504.6301 09:30:59.58M 2015-10-04T08:29:02.124Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.018 34.801 1504.6300 09:30:59.78M 2015-10-04T08:29:02.329Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.018 34.801 1504.6295 09:31:00.00M 2015-10-04T08:29:02.529Z|I-OCEAN7-304-XXXX| 27.37 14.293 42.017 34.800 1504.6287 09:31:00.20M 2015-10-04T08:29:02.734Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.016 34.799 1504.6294 09:31:00.40M 2015-10-04T08:29:02.939Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.016 34.799 1504.6304 09:31:00.60M 2015-10-04T08:29:03.144Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.016 34.798 1504.6309 09:31:00.80M 2015-10-04T08:29:03.344Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.798 1504.6323 09:31:01.02M 2015-10-04T08:29:03.544Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6331 09:31:01.22M 2015-10-04T08:29:03.749Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6350 09:31:01.42M 2015-10-04T08:29:03.954Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.799 1504.6360 09:31:01.62M 2015-10-04T08:29:04.154Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6368 09:31:01.81M 2015-10-04T08:29:04.359Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.797 1504.6376 09:31:02.03M 2015-10-04T08:29:04.564Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.017 34.797 1504.6381 09:31:02.23M 2015-10-04T08:29:04.764Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.797 1504.6383 09:31:02.43M 2015-10-04T08:29:04.964Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.797 1504.6387 09:31:02.63M 2015-10-04T08:29:05.189Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.017 34.797 1504.6384 09:31:02.83M 2015-10-04T08:29:05.374Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.797 1504.6387 09:31:03.06M 2015-10-04T08:29:05.579Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.797 1504.6392 09:31:03.25M 2015-10-04T08:29:05.779Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6396 09:31:03.44M 2015-10-04T08:29:05.979Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6404 09:31:03.64M 2015-10-04T08:29:06.184Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.800 1504.6342 09:31:03.84M 2015-10-04T08:29:06.389Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.022 34.804 1504.6390 09:31:04.06M 2015-10-04T08:29:06.594Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.023 34.804 1504.6399 09:31:04.26M 2015-10-04T08:29:06.794Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.021 34.802 1504.6370 09:31:04.46M 2015-10-04T08:29:06.999Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.020 34.802 1504.6367 09:31:04.66M 2015-10-04T08:29:07.199Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.020 34.802 1504.6364 09:31:04.86M 2015-10-04T08:29:07.404Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.020 34.802 1504.6351 09:31:05.08M 2015-10-04T08:29:07.604Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.019 34.802 1504.6338 09:31:05.27M 2015-10-04T08:29:07.809Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.019 34.802 1504.6327 09:31:05.47M 2015-10-04T08:29:08.014Z|I-OCEAN7-304-XXXX| 27.50 14.293 42.018 34.801 1504.6320 09:31:05.67M 2015-10-04T08:29:08.214Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.017 34.800 1504.6307 09:31:05.87M 2015-10-04T08:29:08.419Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.017 34.800 1504.6312 09:31:06.09M 2015-10-04T08:29:08.654Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.018 34.800 1504.6312 09:31:06.29M 2015-10-04T08:29:08.824Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.018 34.801 1504.6316 09:31:06.49M 2015-10-04T08:29:09.029Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.018 34.801 1504.6321 09:31:06.69M 2015-10-04T08:29:09.229Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.019 34.801 1504.6324 09:31:06.89M 2015-10-04T08:29:09.434Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.019 34.801 1504.6327 09:31:07.11M 2015-10-04T08:29:09.654Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.019 34.801 1504.6326 09:31:07.31M 2015-10-04T08:29:09.839Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.019 34.802 1504.6333 09:31:07.52M 2015-10-04T08:29:10.044Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.019 34.801 1504.6327 09:31:07.70M 2015-10-04T08:29:10.244Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.018 34.800 1504.6320 09:31:07.90M 2015-10-04T08:29:10.449Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.800 1504.6318 09:31:08.12M 2015-10-04T08:29:10.654Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.014 34.797 1504.6281 09:31:08.32M 2015-10-04T08:29:10.854Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.014 34.796 1504.6287 09:31:08.52M 2015-10-04T08:29:11.059Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.014 34.796 1504.6299 09:31:08.72M 2015-10-04T08:29:11.264Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.014 34.796 1504.6295 09:31:08.92M 2015-10-04T08:29:11.464Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.014 34.796 1504.6307 09:31:09.14M 2015-10-04T08:29:11.694Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.014 34.795 1504.6313 09:31:09.34M 2015-10-04T08:29:11.869Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.014 34.795 1504.6316 09:31:09.54M 2015-10-04T08:29:12.074Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.794 1504.6311 09:31:09.73M 2015-10-04T08:29:12.279Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.014 34.795 1504.6313 09:31:09.93M 2015-10-04T08:29:12.479Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6310 09:31:10.15M 2015-10-04T08:29:12.684Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.014 34.795 1504.6318 09:31:10.35M 2015-10-04T08:29:12.884Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.014 34.795 1504.6320 09:31:10.55M 2015-10-04T08:29:13.094Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.796 1504.6321 09:31:10.75M 2015-10-04T08:29:13.294Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.796 1504.6326 09:31:10.95M 2015-10-04T08:29:13.494Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6335 09:31:11.17M 2015-10-04T08:29:13.694Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6344 09:31:11.36M 2015-10-04T08:29:13.900Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6342 09:31:11.56M 2015-10-04T08:29:14.124Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.798 1504.6327 09:31:11.76M 2015-10-04T08:29:14.304Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.016 34.798 1504.6322 09:31:12.00M 2015-10-04T08:29:14.509Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.016 34.798 1504.6316 09:31:12.18M 2015-10-04T08:29:14.714Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.016 34.798 1504.6302 09:31:12.38M 2015-10-04T08:29:14.914Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.016 34.798 1504.6304 09:31:12.58M 2015-10-04T08:29:15.119Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.017 34.799 1504.6304 09:31:12.78M 2015-10-04T08:29:15.324Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.798 1504.6327 09:31:13.98M 2015-10-04T08:29:15.524Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6398 09:31:13.20M 2015-10-04T08:29:15.729Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.804 1504.6415 09:31:13.39M 2015-10-04T08:29:15.929Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6388 09:31:13.59M 2015-10-04T08:29:16.135Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6381 09:31:13.79M 2015-10-04T08:29:16.339Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6372 09:31:14.01M 2015-10-04T08:29:16.539Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.017 34.797 1504.6371 09:31:14.21M 2015-10-04T08:29:16.745Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.016 34.796 1504.6372 09:31:14.41M 2015-10-04T08:29:16.944Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.015 34.794 1504.6359 09:31:14.61M 2015-10-04T08:29:17.150Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.013 34.793 1504.6340 09:31:14.81M 2015-10-04T08:29:17.355Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.013 34.793 1504.6332 09:31:15.03M 2015-10-04T08:29:17.560Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.014 34.794 1504.6342 09:31:15.23M 2015-10-04T08:29:17.760Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6451 09:31:15.43M 2015-10-04T08:29:17.965Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.025 34.805 1504.6451 09:31:15.62M 2015-10-04T08:29:18.165Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.806 1504.6459 09:31:15.82M 2015-10-04T08:29:18.365Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.027 34.807 1504.6466 09:31:16.04M 2015-10-04T08:29:18.585Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.808 1504.6477 09:31:16.24M 2015-10-04T08:29:18.775Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.029 34.809 1504.6478 09:31:16.46M 2015-10-04T08:29:18.975Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6406 09:31:16.64M 2015-10-04T08:29:19.180Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6399 09:31:16.84M 2015-10-04T08:29:19.385Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6387 09:31:17.06M 2015-10-04T08:29:19.585Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.014 34.796 1504.6307 09:31:17.26M 2015-10-04T08:29:19.790Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.014 34.796 1504.6298 09:31:17.45M 2015-10-04T08:29:19.995Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.013 34.796 1504.6290 09:31:17.66M 2015-10-04T08:29:20.195Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.014 34.796 1504.6287 09:31:17.85M 2015-10-04T08:29:20.400Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.015 34.796 1504.6302 09:31:18.07M 2015-10-04T08:29:20.600Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.016 34.798 1504.6315 09:31:18.27M 2015-10-04T08:29:20.814Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.017 34.799 1504.6335 09:31:18.47M 2015-10-04T08:29:21.005Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.017 34.799 1504.6334 09:31:18.67M 2015-10-04T08:29:21.210Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.019 34.800 1504.6346 09:31:18.87M 2015-10-04T08:29:21.416Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.020 34.802 1504.6356 09:31:19.09M 2015-10-04T08:29:21.615Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.805 1504.6400 09:31:19.29M 2015-10-04T08:29:21.820Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.805 1504.6394 09:31:19.48M 2015-10-04T08:29:22.025Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.023 34.804 1504.6381 09:31:19.68M 2015-10-04T08:29:22.225Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.022 34.804 1504.6370 09:31:19.88M 2015-10-04T08:29:22.430Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.802 1504.6361 09:31:20.10M 2015-10-04T08:29:22.635Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.011 34.794 1504.6267 09:31:20.30M 2015-10-04T08:29:22.835Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.010 34.793 1504.6250 09:31:20.50M 2015-10-04T08:29:23.055Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.011 34.794 1504.6266 09:31:20.70M 2015-10-04T08:29:23.240Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.013 34.795 1504.6282 09:31:20.91M 2015-10-04T08:29:23.445Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.014 34.796 1504.6289 09:31:21.12M 2015-10-04T08:29:23.645Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.015 34.797 1504.6310 09:31:21.31M 2015-10-04T08:29:23.850Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.017 34.798 1504.6343 09:31:21.51M 2015-10-04T08:29:24.055Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.017 34.798 1504.6346 09:31:21.71M 2015-10-04T08:29:24.255Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6345 09:31:21.91M 2015-10-04T08:29:24.460Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6353 09:31:22.13M 2015-10-04T08:29:24.665Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6367 09:31:22.33M 2015-10-04T08:29:24.895Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6364 09:31:22.53M 2015-10-04T08:29:25.065Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6375 09:31:22.73M 2015-10-04T08:29:25.270Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6375 09:31:22.93M 2015-10-04T08:29:25.475Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6379 09:31:23.15M 2015-10-04T08:29:25.675Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.018 34.798 1504.6388 09:31:23.35M 2015-10-04T08:29:25.880Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.798 1504.6389 09:31:23.54M 2015-10-04T08:29:26.080Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6395 09:31:23.74M 2015-10-04T08:29:26.285Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.797 1504.6399 09:31:23.94M 2015-10-04T08:29:26.485Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.797 1504.6392 09:31:24.16M 2015-10-04T08:29:26.690Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.797 1504.6393 09:31:24.36M 2015-10-04T08:29:26.895Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.797 1504.6388 09:31:24.56M 2015-10-04T08:29:27.100Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.797 1504.6388 09:31:24.76M 2015-10-04T08:29:27.300Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.018 34.798 1504.6388 09:31:24.96M 2015-10-04T08:29:27.520Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.018 34.798 1504.6384 09:31:25.18M 2015-10-04T08:29:27.710Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6375 09:31:25.39M 2015-10-04T08:29:27.905Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6372 09:31:25.58M 2015-10-04T08:29:28.135Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.798 1504.6366 09:31:25.77M 2015-10-04T08:29:28.315Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.798 1504.6357 09:31:25.97M 2015-10-04T08:29:28.520Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.798 1504.6356 09:31:26.19M 2015-10-04T08:29:28.720Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.799 1504.6366 09:31:26.39M 2015-10-04T08:29:28.925Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6372 09:31:26.59M 2015-10-04T08:29:29.125Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.800 1504.6371 09:31:26.79M 2015-10-04T08:29:29.330Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.800 1504.6370 09:31:27.01M 2015-10-04T08:29:29.535Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6378 09:31:27.21M 2015-10-04T08:29:29.738Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6378 09:31:27.40M 2015-10-04T08:29:29.975Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6381 09:31:27.60M 2015-10-04T08:29:30.145Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6384 09:31:27.80M 2015-10-04T08:29:30.345Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6387 09:31:28.02M 2015-10-04T08:29:30.574Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6394 09:31:28.22M 2015-10-04T08:29:30.750Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.802 1504.6393 09:31:28.42M 2015-10-04T08:29:30.955Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6393 09:31:28.62M 2015-10-04T08:29:31.160Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6389 09:31:28.82M 2015-10-04T08:29:31.360Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6377 09:31:29.04M 2015-10-04T08:29:31.565Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6383 09:31:29.24M 2015-10-04T08:29:31.770Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6381 09:31:29.43M 2015-10-04T08:29:31.990Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.800 1504.6375 09:31:29.63M 2015-10-04T08:29:32.175Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.800 1504.6375 09:31:29.85M 2015-10-04T08:29:32.378Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6381 09:31:30.05M 2015-10-04T08:29:32.580Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.801 1504.6389 09:31:30.25M 2015-10-04T08:29:32.785Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6392 09:31:30.45M 2015-10-04T08:29:32.985Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.802 1504.6383 09:31:30.65M 2015-10-04T08:29:33.190Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.802 1504.6388 09:31:30.85M 2015-10-04T08:29:33.390Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6383 09:31:31.07M 2015-10-04T08:29:33.595Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6379 09:31:31.26M 2015-10-04T08:29:33.800Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6385 09:31:31.46M 2015-10-04T08:29:34.014Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6395 09:31:31.66M 2015-10-04T08:29:34.205Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.802 1504.6404 09:31:31.86M 2015-10-04T08:29:34.405Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.803 1504.6406 09:31:32.08M 2015-10-04T08:29:34.610Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.803 1504.6403 09:31:32.28M 2015-10-04T08:29:34.810Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.803 1504.6401 09:31:32.48M 2015-10-04T08:29:35.018Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.023 34.803 1504.6409 09:31:32.68M 2015-10-04T08:29:35.220Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6409 09:31:32.88M 2015-10-04T08:29:35.420Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.803 1504.6406 09:31:33.10M 2015-10-04T08:29:35.620Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6394 09:31:33.30M 2015-10-04T08:29:35.830Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.802 1504.6390 09:31:33.49M 2015-10-04T08:29:36.030Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.022 34.803 1504.6403 09:31:33.69M 2015-10-04T08:29:36.235Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.802 1504.6389 09:31:33.89M 2015-10-04T08:29:36.458Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6392 09:31:34.11M 2015-10-04T08:29:36.654Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6389 09:31:34.33M 2015-10-04T08:29:36.840Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6333 09:31:34.51M 2015-10-04T08:29:37.045Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.014 34.795 1504.6320 09:31:34.71M 2015-10-04T08:29:37.250Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.796 1504.6323 09:31:34.91M 2015-10-04T08:29:37.450Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.796 1504.6331 09:31:35.13M 2015-10-04T08:29:37.658Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.796 1504.6337 09:31:35.32M 2015-10-04T08:29:37.861Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.016 34.797 1504.6337 09:31:35.52M 2015-10-04T08:29:38.061Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6351 09:31:35.72M 2015-10-04T08:29:38.261Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.798 1504.6366 09:31:35.92M 2015-10-04T08:29:38.471Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6376 09:31:36.14M 2015-10-04T08:29:38.670Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6395 09:31:36.34M 2015-10-04T08:29:38.870Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6396 09:31:36.54M 2015-10-04T08:29:39.076Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.020 34.800 1504.6388 09:31:36.74M 2015-10-04T08:29:39.281Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.801 1504.6395 09:31:36.94M 2015-10-04T08:29:39.485Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6404 09:31:37.16M 2015-10-04T08:29:39.685Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6401 09:31:37.36M 2015-10-04T08:29:39.890Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6388 09:31:37.55M 2015-10-04T08:29:40.090Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6388 09:31:37.75M 2015-10-04T08:29:40.295Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6394 09:31:37.95M 2015-10-04T08:29:40.501Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6390 09:31:38.17M 2015-10-04T08:29:40.700Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6385 09:31:38.37M 2015-10-04T08:29:40.921Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.806 1504.6420 09:31:38.57M 2015-10-04T08:29:41.106Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.806 1504.6415 09:31:38.78M 2015-10-04T08:29:41.310Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6406 09:31:38.97M 2015-10-04T08:29:41.511Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.025 34.806 1504.6417 09:31:39.19M 2015-10-04T08:29:41.716Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.025 34.806 1504.6417 09:31:39.38M 2015-10-04T08:29:41.921Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.805 1504.6399 09:31:39.58M 2015-10-04T08:29:42.134Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.024 34.806 1504.6411 09:31:39.78M 2015-10-04T08:29:42.326Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6431 09:31:40.00M 2015-10-04T08:29:42.531Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.805 1504.6439 09:31:40.20M 2015-10-04T08:29:42.731Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6440 09:31:40.40M 2015-10-04T08:29:42.931Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.805 1504.6394 09:31:40.60M 2015-10-04T08:29:43.137Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.022 34.804 1504.6383 09:31:40.79M 2015-10-04T08:29:43.341Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.022 34.804 1504.6367 09:31:41.01M 2015-10-04T08:29:43.546Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.022 34.804 1504.6372 09:31:41.22M 2015-10-04T08:29:43.746Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.018 34.800 1504.6322 09:31:41.42M 2015-10-04T08:29:43.951Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.017 34.800 1504.6307 09:31:41.61M 2015-10-04T08:29:44.151Z|I-OCEAN7-304-XXXX| 27.48 14.293 42.017 34.801 1504.6296 09:31:41.81M 2015-10-04T08:29:44.356Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.017 34.801 1504.6289 09:31:42.03M 2015-10-04T08:29:44.556Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.017 34.800 1504.6300 09:31:42.23M 2015-10-04T08:29:44.761Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.017 34.799 1504.6306 09:31:42.43M 2015-10-04T08:29:44.966Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.016 34.799 1504.6310 09:31:42.63M 2015-10-04T08:29:45.166Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.016 34.798 1504.6309 09:31:42.83M 2015-10-04T08:29:45.386Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.017 34.799 1504.6320 09:31:43.05M 2015-10-04T08:29:45.571Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.017 34.799 1504.6334 09:31:43.26M 2015-10-04T08:29:45.777Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.800 1504.6342 09:31:43.44M 2015-10-04T08:29:45.976Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6351 09:31:43.64M 2015-10-04T08:29:46.186Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6359 09:31:43.84M 2015-10-04T08:29:46.386Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.020 34.801 1504.6357 09:31:44.06M 2015-10-04T08:29:46.591Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6371 09:31:44.26M 2015-10-04T08:29:46.791Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6382 09:31:44.46M 2015-10-04T08:29:46.996Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6383 09:31:44.66M 2015-10-04T08:29:47.196Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6384 09:31:44.86M 2015-10-04T08:29:47.401Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6379 09:31:45.07M 2015-10-04T08:29:47.606Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6381 09:31:45.27M 2015-10-04T08:29:47.806Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6393 09:31:45.47M 2015-10-04T08:29:48.006Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.803 1504.6399 09:31:45.67M 2015-10-04T08:29:48.211Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6400 09:31:45.87M 2015-10-04T08:29:48.417Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.802 1504.6396 09:31:46.09M 2015-10-04T08:29:48.616Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6398 09:31:46.29M 2015-10-04T08:29:48.821Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6401 09:31:46.49M 2015-10-04T08:29:49.026Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6399 09:31:46.69M 2015-10-04T08:29:49.226Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6396 09:31:46.89M 2015-10-04T08:29:49.431Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6398 09:31:47.10M 2015-10-04T08:29:49.636Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6401 09:31:47.30M 2015-10-04T08:29:49.851Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6401 09:31:47.50M 2015-10-04T08:29:50.041Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6411 09:31:47.72M 2015-10-04T08:29:50.241Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.801 1504.6423 09:31:47.90M 2015-10-04T08:29:50.446Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.022 34.801 1504.6425 09:31:48.12M 2015-10-04T08:29:50.651Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6422 09:31:48.32M 2015-10-04T08:29:50.851Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6420 09:31:48.52M 2015-10-04T08:29:51.057Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6425 09:31:48.72M 2015-10-04T08:29:51.256Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6395 09:31:48.92M 2015-10-04T08:29:51.461Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6382 09:31:49.13M 2015-10-04T08:29:51.666Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.798 1504.6370 09:31:49.33M 2015-10-04T08:29:51.894Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.797 1504.6357 09:31:49.53M 2015-10-04T08:29:52.071Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6403 09:31:49.73M 2015-10-04T08:29:52.271Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.023 34.803 1504.6414 09:31:49.93M 2015-10-04T08:29:52.476Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6437 09:31:50.15M 2015-10-04T08:29:52.681Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.025 34.805 1504.6440 09:31:50.35M 2015-10-04T08:29:52.881Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6459 09:31:50.55M 2015-10-04T08:29:53.086Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6454 09:31:50.75M 2015-10-04T08:29:53.286Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6454 09:31:50.95M 2015-10-04T08:29:53.491Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.805 1504.6460 09:31:51.16M 2015-10-04T08:29:53.697Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6455 09:31:51.36M 2015-10-04T08:29:53.896Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6450 09:31:51.56M 2015-10-04T08:29:54.101Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6445 09:31:51.76M 2015-10-04T08:29:54.321Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6428 09:31:51.96M 2015-10-04T08:29:54.506Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6425 09:31:52.20M 2015-10-04T08:29:54.706Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6411 09:31:52.38M 2015-10-04T08:29:54.911Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.803 1504.6398 09:31:52.58M 2015-10-04T08:29:55.111Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6388 09:31:52.77M 2015-10-04T08:29:55.321Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.022 34.803 1504.6378 09:31:52.97M 2015-10-04T08:29:55.521Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.021 34.803 1504.6368 09:31:53.19M 2015-10-04T08:29:55.721Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.022 34.805 1504.6317 09:31:53.39M 2015-10-04T08:29:55.926Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.022 34.806 1504.6321 09:31:53.59M 2015-10-04T08:29:56.131Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.022 34.806 1504.6327 09:31:53.79M 2015-10-04T08:29:56.331Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.023 34.806 1504.6332 09:31:54.01M 2015-10-04T08:29:56.536Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.023 34.806 1504.6333 09:31:54.21M 2015-10-04T08:29:56.741Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.023 34.806 1504.6337 09:31:54.41M 2015-10-04T08:29:56.941Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.023 34.806 1504.6342 09:31:54.61M 2015-10-04T08:29:57.146Z|I-OCEAN7-304-XXXX| 27.43 14.292 42.023 34.806 1504.6343 09:31:54.81M 2015-10-04T08:29:57.351Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.023 34.806 1504.6353 09:31:55.02M 2015-10-04T08:29:57.551Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.022 34.805 1504.6349 09:31:55.22M 2015-10-04T08:29:57.756Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.023 34.805 1504.6357 09:31:55.42M 2015-10-04T08:29:57.961Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.023 34.805 1504.6360 09:31:55.62M 2015-10-04T08:29:58.162Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.024 34.806 1504.6373 09:31:55.82M 2015-10-04T08:29:58.361Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.024 34.805 1504.6377 09:31:56.04M 2015-10-04T08:29:58.567Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.805 1504.6382 09:31:56.24M 2015-10-04T08:29:58.786Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.804 1504.6383 09:31:56.44M 2015-10-04T08:29:58.971Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.022 34.803 1504.6379 09:31:56.65M 2015-10-04T08:29:59.214Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.803 1504.6375 09:31:56.84M 2015-10-04T08:29:59.378Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.021 34.802 1504.6371 09:31:57.06M 2015-10-04T08:29:59.581Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.021 34.802 1504.6371 09:31:57.25M 2015-10-04T08:29:59.786Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.020 34.802 1504.6367 09:31:57.45M 2015-10-04T08:29:59.986Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6368 09:31:57.65M 2015-10-04T08:30:00.191Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.802 1504.6377 09:31:57.85M 2015-10-04T08:30:00.396Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6376 09:31:58.07M 2015-10-04T08:30:00.596Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.803 1504.6381 09:31:58.27M 2015-10-04T08:30:00.801Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6381 09:31:58.47M 2015-10-04T08:30:01.001Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.802 1504.6384 09:31:58.67M 2015-10-04T08:30:01.206Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6382 09:31:58.86M 2015-10-04T08:30:01.411Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6377 09:31:59.08M 2015-10-04T08:30:01.611Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.020 34.801 1504.6373 09:31:59.28M 2015-10-04T08:30:01.817Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.020 34.801 1504.6375 09:31:59.48M 2015-10-04T08:30:02.018Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.802 1504.6378 09:31:59.68M 2015-10-04T08:30:02.221Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.802 1504.6379 09:31:59.88M 2015-10-04T08:30:02.421Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.802 1504.6387 09:32:00.10M 2015-10-04T08:30:02.627Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.803 1504.6383 09:32:00.30M 2015-10-04T08:30:02.832Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.022 34.803 1504.6383 09:32:00.50M 2015-10-04T08:30:03.037Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6372 09:32:00.70M 2015-10-04T08:30:03.257Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.021 34.803 1504.6357 09:32:00.90M 2015-10-04T08:30:03.454Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.021 34.803 1504.6335 09:32:01.13M 2015-10-04T08:30:03.642Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.020 34.803 1504.6334 09:32:01.31M 2015-10-04T08:30:03.842Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.020 34.803 1504.6328 09:32:01.51M 2015-10-04T08:30:04.046Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.020 34.803 1504.6320 09:32:01.71M 2015-10-04T08:30:04.252Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.020 34.803 1504.6315 09:32:01.91M 2015-10-04T08:30:04.457Z|I-OCEAN7-304-XXXX| 27.40 14.292 42.020 34.803 1504.6305 09:32:02.13M 2015-10-04T08:30:04.658Z|I-OCEAN7-304-XXXX| 27.44 14.292 42.020 34.803 1504.6312 09:32:02.33M 2015-10-04T08:30:04.862Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.020 34.803 1504.6307 09:32:02.53M 2015-10-04T08:30:05.067Z|I-OCEAN7-304-XXXX| 27.41 14.292 42.019 34.803 1504.6306 09:32:02.73M 2015-10-04T08:30:05.267Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.019 34.802 1504.6315 09:32:02.93M 2015-10-04T08:30:05.472Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.019 34.802 1504.6320 09:32:03.14M 2015-10-04T08:30:05.672Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.019 34.801 1504.6329 09:32:03.34M 2015-10-04T08:30:05.877Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.018 34.801 1504.6335 09:32:03.54M 2015-10-04T08:30:06.082Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.800 1504.6335 09:32:03.74M 2015-10-04T08:30:06.282Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.800 1504.6337 09:32:03.94M 2015-10-04T08:30:06.482Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.800 1504.6342 09:32:04.16M 2015-10-04T08:30:06.687Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.018 34.799 1504.6348 09:32:04.36M 2015-10-04T08:30:06.892Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6372 09:32:04.56M 2015-10-04T08:30:07.092Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.799 1504.6384 09:32:04.76M 2015-10-04T08:30:07.298Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.799 1504.6393 09:32:04.95M 2015-10-04T08:30:07.502Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.799 1504.6396 09:32:05.18M 2015-10-04T08:30:07.722Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.800 1504.6406 09:32:05.37M 2015-10-04T08:30:07.907Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6383 09:32:05.59M 2015-10-04T08:30:08.112Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6376 09:32:05.77M 2015-10-04T08:30:08.312Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6381 09:32:05.97M 2015-10-04T08:30:08.512Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.799 1504.6364 09:32:06.19M 2015-10-04T08:30:08.717Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6362 09:32:06.39M 2015-10-04T08:30:08.922Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6355 09:32:06.59M 2015-10-04T08:30:09.122Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.017 34.798 1504.6357 09:32:06.79M 2015-10-04T08:30:09.327Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.017 34.798 1504.6357 09:32:07.00M 2015-10-04T08:30:09.532Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6353 09:32:07.20M 2015-10-04T08:30:09.732Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6354 09:32:07.40M 2015-10-04T08:30:09.938Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.018 34.800 1504.6340 09:32:07.60M 2015-10-04T08:30:10.142Z|I-OCEAN7-304-XXXX| 27.48 14.293 42.018 34.801 1504.6327 09:32:07.80M 2015-10-04T08:30:10.342Z|I-OCEAN7-304-XXXX| 27.50 14.293 42.019 34.801 1504.6328 09:32:08.02M 2015-10-04T08:30:10.547Z|I-OCEAN7-304-XXXX| 27.48 14.293 42.019 34.802 1504.6326 09:32:08.22M 2015-10-04T08:30:10.747Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.019 34.802 1504.6323 09:32:08.42M 2015-10-04T08:30:10.952Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.019 34.801 1504.6331 09:32:08.61M 2015-10-04T08:30:11.152Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.018 34.801 1504.6326 09:32:08.81M 2015-10-04T08:30:11.357Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.018 34.801 1504.6323 09:32:09.03M 2015-10-04T08:30:11.562Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.018 34.800 1504.6327 09:32:09.23M 2015-10-04T08:30:11.762Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.800 1504.6326 09:32:09.43M 2015-10-04T08:30:11.967Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.801 1504.6326 09:32:09.63M 2015-10-04T08:30:12.187Z|I-OCEAN7-304-XXXX| 27.48 14.293 42.018 34.801 1504.6326 09:32:09.83M 2015-10-04T08:30:12.372Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.018 34.801 1504.6324 09:32:10.07M 2015-10-04T08:30:12.572Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.018 34.800 1504.6332 09:32:10.25M 2015-10-04T08:30:12.778Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.018 34.800 1504.6339 09:32:10.45M 2015-10-04T08:30:12.982Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.019 34.800 1504.6351 09:32:10.65M 2015-10-04T08:30:13.187Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6360 09:32:10.84M 2015-10-04T08:30:13.387Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6360 09:32:11.06M 2015-10-04T08:30:13.592Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6357 09:32:11.26M 2015-10-04T08:30:13.792Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6353 09:32:11.46M 2015-10-04T08:30:14.014Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6356 09:32:11.66M 2015-10-04T08:30:14.202Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6365 09:32:11.86M 2015-10-04T08:30:14.402Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6367 09:32:12.08M 2015-10-04T08:30:14.607Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6367 09:32:12.28M 2015-10-04T08:30:14.807Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6365 09:32:12.48M 2015-10-04T08:30:15.012Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.802 1504.6370 09:32:12.67M 2015-10-04T08:30:15.255Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6372 09:32:12.88M 2015-10-04T08:30:15.417Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.020 34.802 1504.6365 09:32:13.09M 2015-10-04T08:30:15.622Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.801 1504.6351 09:32:13.29M 2015-10-04T08:30:15.827Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.800 1504.6339 09:32:13.49M 2015-10-04T08:30:16.027Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.018 34.800 1504.6337 09:32:13.69M 2015-10-04T08:30:16.232Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.018 34.800 1504.6333 09:32:13.89M 2015-10-04T08:30:16.432Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.799 1504.6331 09:32:14.11M 2015-10-04T08:30:16.658Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.018 34.799 1504.6333 09:32:14.31M 2015-10-04T08:30:16.842Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.018 34.800 1504.6332 09:32:14.53M 2015-10-04T08:30:17.042Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.800 1504.6324 09:32:14.71M 2015-10-04T08:30:17.247Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.799 1504.6318 09:32:14.90M 2015-10-04T08:30:17.452Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.799 1504.6315 09:32:15.12M 2015-10-04T08:30:17.652Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.017 34.799 1504.6309 09:32:15.32M 2015-10-04T08:30:17.860Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.017 34.799 1504.6313 09:32:15.52M 2015-10-04T08:30:18.057Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.016 34.798 1504.6320 09:32:15.72M 2015-10-04T08:30:18.262Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.016 34.798 1504.6317 09:32:15.92M 2015-10-04T08:30:18.462Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.017 34.799 1504.6316 09:32:16.14M 2015-10-04T08:30:18.667Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.017 34.799 1504.6323 09:32:16.34M 2015-10-04T08:30:18.872Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.018 34.800 1504.6323 09:32:16.54M 2015-10-04T08:30:19.067Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.018 34.800 1504.6335 09:32:16.74M 2015-10-04T08:30:19.277Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.019 34.801 1504.6340 09:32:16.93M 2015-10-04T08:30:19.477Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.019 34.802 1504.6350 09:32:17.15M 2015-10-04T08:30:19.682Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.020 34.802 1504.6359 09:32:17.35M 2015-10-04T08:30:19.882Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6361 09:32:17.55M 2015-10-04T08:30:20.087Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6360 09:32:17.75M 2015-10-04T08:30:20.294Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6360 09:32:17.95M 2015-10-04T08:30:20.492Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.801 1504.6359 09:32:18.17M 2015-10-04T08:30:20.697Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.801 1504.6357 09:32:18.36M 2015-10-04T08:30:20.902Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.801 1504.6357 09:32:18.57M 2015-10-04T08:30:21.122Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.801 1504.6355 09:32:18.76M 2015-10-04T08:30:21.307Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6353 09:32:19.00M 2015-10-04T08:30:21.512Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6355 09:32:19.18M 2015-10-04T08:30:21.712Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6366 09:32:19.38M 2015-10-04T08:30:21.917Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6362 09:32:19.58M 2015-10-04T08:30:22.117Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6351 09:32:19.78M 2015-10-04T08:30:22.322Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.017 34.798 1504.6348 09:32:20.00M 2015-10-04T08:30:22.527Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6353 09:32:20.20M 2015-10-04T08:30:22.727Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.016 34.795 1504.6375 09:32:20.40M 2015-10-04T08:30:22.932Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.017 34.796 1504.6390 09:32:20.59M 2015-10-04T08:30:23.132Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.017 34.796 1504.6399 09:32:20.79M 2015-10-04T08:30:23.338Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.797 1504.6406 09:32:21.01M 2015-10-04T08:30:23.538Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.797 1504.6414 09:32:21.21M 2015-10-04T08:30:23.774Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.019 34.797 1504.6426 09:32:21.41M 2015-10-04T08:30:23.942Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.018 34.797 1504.6427 09:32:21.61M 2015-10-04T08:30:24.147Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.018 34.796 1504.6425 09:32:21.81M 2015-10-04T08:30:24.352Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.018 34.797 1504.6423 09:32:22.03M 2015-10-04T08:30:24.557Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.018 34.797 1504.6420 09:32:22.23M 2015-10-04T08:30:24.757Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.019 34.797 1504.6420 09:32:22.43M 2015-10-04T08:30:24.962Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.019 34.798 1504.6425 09:32:22.63M 2015-10-04T08:30:25.162Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.798 1504.6415 09:32:22.83M 2015-10-04T08:30:25.362Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.020 34.799 1504.6415 09:32:23.04M 2015-10-04T08:30:25.588Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.020 34.799 1504.6417 09:32:23.24M 2015-10-04T08:30:25.772Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.020 34.800 1504.6416 09:32:23.46M 2015-10-04T08:30:26.014Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.020 34.800 1504.6409 09:32:23.64M 2015-10-04T08:30:26.178Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6396 09:32:23.84M 2015-10-04T08:30:26.382Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6392 09:32:24.06M 2015-10-04T08:30:26.587Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6381 09:32:24.26M 2015-10-04T08:30:26.787Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6382 09:32:24.46M 2015-10-04T08:30:26.987Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6375 09:32:24.66M 2015-10-04T08:30:27.192Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6371 09:32:24.85M 2015-10-04T08:30:27.392Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6365 09:32:25.07M 2015-10-04T08:30:27.598Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6371 09:32:25.27M 2015-10-04T08:30:27.803Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6367 09:32:25.47M 2015-10-04T08:30:28.008Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.800 1504.6368 09:32:25.67M 2015-10-04T08:30:28.208Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6357 09:32:25.87M 2015-10-04T08:30:28.414Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6354 09:32:26.09M 2015-10-04T08:30:28.654Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.800 1504.6346 09:32:26.29M 2015-10-04T08:30:28.818Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.800 1504.6351 09:32:26.49M 2015-10-04T08:30:29.023Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6355 09:32:26.68M 2015-10-04T08:30:29.223Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.019 34.800 1504.6360 09:32:26.88M 2015-10-04T08:30:29.428Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6365 09:32:27.10M 2015-10-04T08:30:29.628Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.018 34.799 1504.6361 09:32:27.30M 2015-10-04T08:30:29.833Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6362 09:32:27.50M 2015-10-04T08:30:30.053Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.799 1504.6371 09:32:27.70M 2015-10-04T08:30:30.243Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6375 09:32:27.92M 2015-10-04T08:30:30.443Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6377 09:32:28.12M 2015-10-04T08:30:30.648Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.800 1504.6366 09:32:28.31M 2015-10-04T08:30:30.848Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6376 09:32:28.52M 2015-10-04T08:30:31.053Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6373 09:32:28.72M 2015-10-04T08:30:31.253Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.020 34.800 1504.6385 09:32:28.91M 2015-10-04T08:30:31.458Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.800 1504.6389 09:32:29.13M 2015-10-04T08:30:31.659Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6398 09:32:29.33M 2015-10-04T08:30:31.863Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6393 09:32:29.53M 2015-10-04T08:30:32.068Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6395 09:32:29.73M 2015-10-04T08:30:32.273Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6395 09:32:29.93M 2015-10-04T08:30:32.473Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.801 1504.6394 09:32:30.15M 2015-10-04T08:30:32.673Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6407 09:32:30.35M 2015-10-04T08:30:32.878Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6410 09:32:30.55M 2015-10-04T08:30:33.083Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6407 09:32:30.74M 2015-10-04T08:30:33.283Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6406 09:32:30.94M 2015-10-04T08:30:33.488Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6406 09:32:31.16M 2015-10-04T08:30:33.693Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6411 09:32:31.36M 2015-10-04T08:30:33.893Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6401 09:32:31.56M 2015-10-04T08:30:34.135Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6398 09:32:31.76M 2015-10-04T08:30:34.298Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6394 09:32:31.96M 2015-10-04T08:30:34.523Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.800 1504.6381 09:32:32.18M 2015-10-04T08:30:34.708Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.800 1504.6372 09:32:32.40M 2015-10-04T08:30:34.908Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6373 09:32:32.58M 2015-10-04T08:30:35.113Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6365 09:32:32.77M 2015-10-04T08:30:35.318Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.800 1504.6357 09:32:32.97M 2015-10-04T08:30:35.518Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.799 1504.6339 09:32:33.19M 2015-10-04T08:30:35.723Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.017 34.799 1504.6321 09:32:33.39M 2015-10-04T08:30:35.923Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.017 34.799 1504.6318 09:32:33.59M 2015-10-04T08:30:36.128Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.017 34.798 1504.6320 09:32:33.79M 2015-10-04T08:30:36.333Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.016 34.798 1504.6313 09:32:34.01M 2015-10-04T08:30:36.528Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.017 34.799 1504.6322 09:32:34.21M 2015-10-04T08:30:36.733Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.799 1504.6333 09:32:34.40M 2015-10-04T08:30:36.938Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6343 09:32:34.60M 2015-10-04T08:30:37.143Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.799 1504.6343 09:32:34.80M 2015-10-04T08:30:37.343Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6345 09:32:35.02M 2015-10-04T08:30:37.548Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.017 34.798 1504.6343 09:32:35.22M 2015-10-04T08:30:37.748Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.017 34.798 1504.6339 09:32:35.42M 2015-10-04T08:30:37.953Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.017 34.798 1504.6339 09:32:35.62M 2015-10-04T08:30:38.158Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.017 34.798 1504.6343 09:32:35.82M 2015-10-04T08:30:38.358Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.018 34.798 1504.6356 09:32:36.04M 2015-10-04T08:30:38.568Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.017 34.798 1504.6359 09:32:36.24M 2015-10-04T08:30:38.768Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.801 1504.6403 09:32:36.44M 2015-10-04T08:30:38.988Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6415 09:32:36.64M 2015-10-04T08:30:39.168Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6425 09:32:36.85M 2015-10-04T08:30:39.378Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6426 09:32:37.05M 2015-10-04T08:30:39.579Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6426 09:32:37.25M 2015-10-04T08:30:39.814Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.804 1504.6421 09:32:37.45M 2015-10-04T08:30:39.983Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6426 09:32:37.65M 2015-10-04T08:30:40.188Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6431 09:32:37.85M 2015-10-04T08:30:40.388Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6428 09:32:38.07M 2015-10-04T08:30:40.593Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6425 09:32:38.27M 2015-10-04T08:30:40.798Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6426 09:32:38.47M 2015-10-04T08:30:41.014Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6395 09:32:38.67M 2015-10-04T08:30:41.203Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6395 09:32:38.86M 2015-10-04T08:30:41.403Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6392 09:32:39.08M 2015-10-04T08:30:41.608Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.796 1504.6340 09:32:39.28M 2015-10-04T08:30:41.808Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.015 34.796 1504.6338 09:32:39.48M 2015-10-04T08:30:42.013Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.015 34.796 1504.6327 09:32:39.68M 2015-10-04T08:30:42.218Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.796 1504.6321 09:32:39.88M 2015-10-04T08:30:42.418Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.800 1504.6356 09:32:40.10M 2015-10-04T08:30:42.623Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.801 1504.6360 09:32:40.30M 2015-10-04T08:30:42.828Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.020 34.801 1504.6356 09:32:40.50M 2015-10-04T08:30:43.028Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.020 34.802 1504.6361 09:32:40.70M 2015-10-04T08:30:43.233Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.021 34.802 1504.6370 09:32:40.89M 2015-10-04T08:30:43.453Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.021 34.803 1504.6371 09:32:41.11M 2015-10-04T08:30:43.643Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.022 34.804 1504.6376 09:32:41.33M 2015-10-04T08:30:43.854Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.804 1504.6379 09:32:41.51M 2015-10-04T08:30:44.043Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6381 09:32:41.71M 2015-10-04T08:30:44.248Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6381 09:32:41.91M 2015-10-04T08:30:44.453Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.804 1504.6387 09:32:42.13M 2015-10-04T08:30:44.653Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.022 34.804 1504.6385 09:32:42.33M 2015-10-04T08:30:44.860Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.022 34.804 1504.6383 09:32:42.53M 2015-10-04T08:30:45.058Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.803 1504.6382 09:32:42.72M 2015-10-04T08:30:45.263Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.803 1504.6382 09:32:42.92M 2015-10-04T08:30:45.468Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.802 1504.6387 09:32:43.14M 2015-10-04T08:30:45.668Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.801 1504.6390 09:32:43.34M 2015-10-04T08:30:45.894Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.802 1504.6403 09:32:43.54M 2015-10-04T08:30:46.078Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.802 1504.6406 09:32:43.74M 2015-10-04T08:30:46.278Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.802 1504.6392 09:32:43.94M 2015-10-04T08:30:46.483Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6388 09:32:44.15M 2015-10-04T08:30:46.683Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6381 09:32:44.36M 2015-10-04T08:30:46.888Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6384 09:32:44.55M 2015-10-04T08:30:47.094Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.801 1504.6379 09:32:44.75M 2015-10-04T08:30:47.293Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6377 09:32:44.95M 2015-10-04T08:30:47.493Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6368 09:32:45.17M 2015-10-04T08:30:47.699Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6367 09:32:45.37M 2015-10-04T08:30:47.919Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6371 09:32:45.57M 2015-10-04T08:30:48.109Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6378 09:32:45.79M 2015-10-04T08:30:48.308Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6378 09:32:45.97M 2015-10-04T08:30:48.513Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.805 1504.6428 09:32:46.19M 2015-10-04T08:30:48.718Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.026 34.806 1504.6443 09:32:46.39M 2015-10-04T08:30:48.919Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.026 34.807 1504.6448 09:32:46.59M 2015-10-04T08:30:49.135Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.808 1504.6456 09:32:46.78M 2015-10-04T08:30:49.323Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.027 34.807 1504.6460 09:32:47.00M 2015-10-04T08:30:49.528Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.027 34.807 1504.6465 09:32:47.20M 2015-10-04T08:30:49.733Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.807 1504.6459 09:32:47.40M 2015-10-04T08:30:49.934Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.026 34.806 1504.6453 09:32:47.60M 2015-10-04T08:30:50.133Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.805 1504.6440 09:32:47.80M 2015-10-04T08:30:50.344Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.025 34.805 1504.6442 09:32:48.02M 2015-10-04T08:30:50.543Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.015 34.795 1504.6342 09:32:48.22M 2015-10-04T08:30:50.743Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.014 34.794 1504.6337 09:32:48.41M 2015-10-04T08:30:50.949Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.014 34.794 1504.6335 09:32:48.61M 2015-10-04T08:30:51.154Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.014 34.794 1504.6339 09:32:48.81M 2015-10-04T08:30:51.354Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.795 1504.6353 09:32:49.03M 2015-10-04T08:30:51.554Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6361 09:32:49.23M 2015-10-04T08:30:51.759Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.016 34.796 1504.6364 09:32:49.43M 2015-10-04T08:30:51.964Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6364 09:32:49.63M 2015-10-04T08:30:52.164Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.798 1504.6367 09:32:49.83M 2015-10-04T08:30:52.389Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6376 09:32:50.04M 2015-10-04T08:30:52.569Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.801 1504.6392 09:32:50.26M 2015-10-04T08:30:52.774Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6422 09:32:50.44M 2015-10-04T08:30:52.979Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.803 1504.6416 09:32:50.64M 2015-10-04T08:30:53.179Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6407 09:32:50.84M 2015-10-04T08:30:53.384Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6400 09:32:51.06M 2015-10-04T08:30:53.589Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6390 09:32:51.26M 2015-10-04T08:30:53.794Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.021 34.802 1504.6372 09:32:51.46M 2015-10-04T08:30:53.994Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.020 34.802 1504.6355 09:32:51.66M 2015-10-04T08:30:54.199Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.019 34.801 1504.6333 09:32:51.86M 2015-10-04T08:30:54.399Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.019 34.801 1504.6322 09:32:52.08M 2015-10-04T08:30:54.604Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.018 34.801 1504.6315 09:32:52.28M 2015-10-04T08:30:54.809Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.018 34.801 1504.6316 09:32:52.48M 2015-10-04T08:30:55.009Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.019 34.801 1504.6332 09:32:52.68M 2015-10-04T08:30:55.214Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.019 34.801 1504.6342 09:32:52.87M 2015-10-04T08:30:55.419Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.020 34.801 1504.6343 09:32:53.09M 2015-10-04T08:30:55.619Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.801 1504.6351 09:32:53.29M 2015-10-04T08:30:55.819Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.801 1504.6354 09:32:53.49M 2015-10-04T08:30:56.024Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6356 09:32:53.69M 2015-10-04T08:30:56.224Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6361 09:32:53.89M 2015-10-04T08:30:56.429Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.803 1504.6368 09:32:54.11M 2015-10-04T08:30:56.634Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6400 09:32:54.31M 2015-10-04T08:30:56.854Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6400 09:32:54.51M 2015-10-04T08:30:57.039Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6412 09:32:54.72M 2015-10-04T08:30:57.244Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.025 34.806 1504.6416 09:32:54.90M 2015-10-04T08:30:57.444Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.806 1504.6426 09:32:55.12M 2015-10-04T08:30:57.649Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.806 1504.6428 09:32:55.32M 2015-10-04T08:30:57.849Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.805 1504.6427 09:32:55.52M 2015-10-04T08:30:58.054Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.805 1504.6420 09:32:55.72M 2015-10-04T08:30:58.259Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.804 1504.6411 09:32:55.92M 2015-10-04T08:30:58.459Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.023 34.804 1504.6416 09:32:56.14M 2015-10-04T08:30:58.664Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.804 1504.6412 09:32:56.34M 2015-10-04T08:30:58.869Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6412 09:32:56.53M 2015-10-04T08:30:59.069Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6417 09:32:56.73M 2015-10-04T08:30:59.274Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6420 09:32:56.93M 2015-10-04T08:30:59.474Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.804 1504.6431 09:32:57.15M 2015-10-04T08:30:59.679Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.804 1504.6428 09:32:57.35M 2015-10-04T08:30:59.879Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6428 09:32:57.55M 2015-10-04T08:31:00.084Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6416 09:32:57.75M 2015-10-04T08:31:00.289Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.802 1504.6405 09:32:57.95M 2015-10-04T08:31:00.489Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6394 09:32:58.17M 2015-10-04T08:31:00.694Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.802 1504.6399 09:32:58.36M 2015-10-04T08:31:00.899Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.802 1504.6404 09:32:58.56M 2015-10-04T08:31:01.099Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6420 09:32:58.76M 2015-10-04T08:31:01.319Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6423 09:32:58.96M 2015-10-04T08:31:01.504Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6418 09:32:59.19M 2015-10-04T08:31:01.704Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.802 1504.6405 09:32:59.38M 2015-10-04T08:31:01.914Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6400 09:32:59.58M 2015-10-04T08:31:02.114Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6399 09:32:59.78M 2015-10-04T08:31:02.319Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6388 09:33:00.00M 2015-10-04T08:31:02.519Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6373 09:33:00.20M 2015-10-04T08:31:02.724Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6376 09:33:00.39M 2015-10-04T08:31:02.924Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6370 09:33:00.59M 2015-10-04T08:31:03.129Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6370 09:33:00.79M 2015-10-04T08:31:03.334Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6376 09:33:01.01M 2015-10-04T08:31:03.534Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.802 1504.6376 09:33:01.21M 2015-10-04T08:31:03.739Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6375 09:33:01.41M 2015-10-04T08:31:03.944Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.021 34.803 1504.6370 09:33:01.61M 2015-10-04T08:31:04.139Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.803 1504.6356 09:33:01.81M 2015-10-04T08:31:04.349Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.021 34.803 1504.6359 09:33:02.02M 2015-10-04T08:31:04.549Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.021 34.803 1504.6346 09:33:02.23M 2015-10-04T08:31:04.775Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.022 34.804 1504.6362 09:33:02.42M 2015-10-04T08:31:04.954Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.022 34.804 1504.6353 09:33:02.62M 2015-10-04T08:31:05.159Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.022 34.804 1504.6356 09:33:02.82M 2015-10-04T08:31:05.364Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.805 1504.6368 09:33:03.04M 2015-10-04T08:31:05.564Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.023 34.805 1504.6381 09:33:03.24M 2015-10-04T08:31:05.784Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.805 1504.6384 09:33:03.44M 2015-10-04T08:31:05.974Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.805 1504.6388 09:33:03.65M 2015-10-04T08:31:06.174Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.804 1504.6387 09:33:03.84M 2015-10-04T08:31:06.379Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.804 1504.6390 09:33:04.06M 2015-10-04T08:31:06.579Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.023 34.804 1504.6390 09:33:04.26M 2015-10-04T08:31:06.784Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6387 09:33:04.45M 2015-10-04T08:31:06.984Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6388 09:33:04.65M 2015-10-04T08:31:07.189Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6384 09:33:04.85M 2015-10-04T08:31:07.394Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6371 09:33:05.07M 2015-10-04T08:31:07.599Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6373 09:33:05.27M 2015-10-04T08:31:07.799Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.800 1504.6376 09:33:05.47M 2015-10-04T08:31:07.999Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.800 1504.6383 09:33:05.67M 2015-10-04T08:31:08.204Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.800 1504.6384 09:33:05.87M 2015-10-04T08:31:08.409Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.800 1504.6381 09:33:06.09M 2015-10-04T08:31:08.609Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.019 34.799 1504.6367 09:33:06.29M 2015-10-04T08:31:08.814Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6365 09:33:06.48M 2015-10-04T08:31:09.019Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.019 34.799 1504.6368 09:33:06.68M 2015-10-04T08:31:09.219Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.800 1504.6382 09:33:06.88M 2015-10-04T08:31:09.424Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.030 34.810 1504.6498 09:33:07.10M 2015-10-04T08:31:09.629Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.030 34.810 1504.6488 09:33:07.30M 2015-10-04T08:31:09.829Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.030 34.810 1504.6493 09:33:07.50M 2015-10-04T08:31:10.034Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.806 1504.6427 09:33:07.70M 2015-10-04T08:31:10.254Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.804 1504.6407 09:33:07.90M 2015-10-04T08:31:10.434Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6396 09:33:08.13M 2015-10-04T08:31:10.644Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6383 09:33:08.31M 2015-10-04T08:31:10.845Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6370 09:33:08.51M 2015-10-04T08:31:11.044Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6353 09:33:08.71M 2015-10-04T08:31:11.249Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.799 1504.6344 09:33:08.91M 2015-10-04T08:31:11.494Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.017 34.799 1504.6333 09:33:09.13M 2015-10-04T08:31:11.655Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.017 34.797 1504.6376 09:33:09.33M 2015-10-04T08:31:11.860Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.017 34.797 1504.6381 09:33:09.53M 2015-10-04T08:31:12.064Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6388 09:33:09.73M 2015-10-04T08:31:12.264Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6401 09:33:09.93M 2015-10-04T08:31:12.470Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.798 1504.6405 09:33:10.15M 2015-10-04T08:31:12.695Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.799 1504.6412 09:33:10.34M 2015-10-04T08:31:12.875Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.799 1504.6409 09:33:10.54M 2015-10-04T08:31:13.080Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6421 09:33:10.74M 2015-10-04T08:31:13.280Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6412 09:33:10.94M 2015-10-04T08:31:13.485Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6415 09:33:11.16M 2015-10-04T08:31:13.685Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6406 09:33:11.36M 2015-10-04T08:31:13.890Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.801 1504.6396 09:33:11.56M 2015-10-04T08:31:14.095Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.020 34.801 1504.6373 09:33:11.76M 2015-10-04T08:31:14.295Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6371 09:33:11.96M 2015-10-04T08:31:14.500Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6365 09:33:12.18M 2015-10-04T08:31:14.720Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.020 34.802 1504.6361 09:33:12.37M 2015-10-04T08:31:14.910Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.021 34.803 1504.6373 09:33:12.59M 2015-10-04T08:31:15.110Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.803 1504.6367 09:33:12.77M 2015-10-04T08:31:15.335Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.021 34.803 1504.6365 09:33:12.97M 2015-10-04T08:31:15.515Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.021 34.803 1504.6367 09:33:13.19M 2015-10-04T08:31:15.720Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.021 34.803 1504.6368 09:33:13.39M 2015-10-04T08:31:15.925Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.803 1504.6366 09:33:13.59M 2015-10-04T08:31:16.125Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.021 34.802 1504.6361 09:33:13.79M 2015-10-04T08:31:16.325Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.802 1504.6365 09:33:14.01M 2015-10-04T08:31:16.535Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6375 09:33:14.20M 2015-10-04T08:31:16.735Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6376 09:33:14.40M 2015-10-04T08:31:16.935Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6379 09:33:14.60M 2015-10-04T08:31:17.135Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6379 09:33:14.80M 2015-10-04T08:31:17.340Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6372 09:33:15.02M 2015-10-04T08:31:17.545Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.800 1504.6372 09:33:15.22M 2015-10-04T08:31:17.750Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.799 1504.6368 09:33:15.42M 2015-10-04T08:31:17.950Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.799 1504.6372 09:33:15.62M 2015-10-04T08:31:18.155Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.799 1504.6361 09:33:15.82M 2015-10-04T08:31:18.360Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.799 1504.6360 09:33:16.04M 2015-10-04T08:31:18.560Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6355 09:33:16.24M 2015-10-04T08:31:18.765Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6349 09:33:16.43M 2015-10-04T08:31:18.965Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.798 1504.6335 09:33:16.63M 2015-10-04T08:31:19.185Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.017 34.798 1504.6332 09:33:16.83M 2015-10-04T08:31:19.370Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.798 1504.6327 09:33:17.07M 2015-10-04T08:31:19.575Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.798 1504.6320 09:33:17.25M 2015-10-04T08:31:19.780Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.016 34.798 1504.6311 09:33:17.45M 2015-10-04T08:31:19.980Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.016 34.798 1504.6309 09:33:17.65M 2015-10-04T08:31:20.185Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.016 34.798 1504.6311 09:33:17.85M 2015-10-04T08:31:20.385Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.799 1504.6321 09:33:18.07M 2015-10-04T08:31:20.590Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.799 1504.6322 09:33:18.26M 2015-10-04T08:31:20.795Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.017 34.799 1504.6338 09:33:18.46M 2015-10-04T08:31:20.995Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.018 34.800 1504.6332 09:33:18.66M 2015-10-04T08:31:21.200Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.018 34.801 1504.6332 09:33:18.86M 2015-10-04T08:31:21.405Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.019 34.801 1504.6331 09:33:19.08M 2015-10-04T08:31:21.605Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.801 1504.6335 09:33:19.28M 2015-10-04T08:31:21.810Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.801 1504.6335 09:33:19.48M 2015-10-04T08:31:22.010Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.801 1504.6339 09:33:19.68M 2015-10-04T08:31:22.215Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.018 34.800 1504.6331 09:33:19.87M 2015-10-04T08:31:22.420Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.015 34.798 1504.6293 09:33:20.10M 2015-10-04T08:31:22.620Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.015 34.797 1504.6295 09:33:20.30M 2015-10-04T08:31:22.825Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.015 34.797 1504.6295 09:33:20.49M 2015-10-04T08:31:23.025Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.015 34.797 1504.6301 09:33:20.69M 2015-10-04T08:31:23.230Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.015 34.797 1504.6307 09:33:20.89M 2015-10-04T08:31:23.435Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.015 34.797 1504.6310 09:33:21.11M 2015-10-04T08:31:23.655Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.016 34.798 1504.6317 09:33:21.31M 2015-10-04T08:31:23.840Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.017 34.799 1504.6329 09:33:21.53M 2015-10-04T08:31:24.040Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.799 1504.6340 09:33:21.71M 2015-10-04T08:31:24.245Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.799 1504.6348 09:33:21.90M 2015-10-04T08:31:24.445Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.799 1504.6351 09:33:22.12M 2015-10-04T08:31:24.650Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6357 09:33:22.32M 2015-10-04T08:31:24.856Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6366 09:33:22.52M 2015-10-04T08:31:25.060Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6367 09:33:22.72M 2015-10-04T08:31:25.260Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.014 34.796 1504.6328 09:33:22.92M 2015-10-04T08:31:25.460Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.016 34.797 1504.6353 09:33:23.14M 2015-10-04T08:31:25.665Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6356 09:33:23.34M 2015-10-04T08:31:25.894Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.017 34.797 1504.6353 09:33:23.54M 2015-10-04T08:31:26.075Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.798 1504.6348 09:33:23.74M 2015-10-04T08:31:26.275Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.797 1504.6354 09:33:23.94M 2015-10-04T08:31:26.480Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.797 1504.6359 09:33:24.15M 2015-10-04T08:31:26.680Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.797 1504.6367 09:33:24.35M 2015-10-04T08:31:26.885Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6377 09:33:24.55M 2015-10-04T08:31:27.085Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.797 1504.6376 09:33:24.75M 2015-10-04T08:31:27.290Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6378 09:33:24.95M 2015-10-04T08:31:27.490Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.797 1504.6368 09:33:25.17M 2015-10-04T08:31:27.697Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.797 1504.6361 09:33:25.37M 2015-10-04T08:31:27.900Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.016 34.797 1504.6349 09:33:25.57M 2015-10-04T08:31:28.120Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.797 1504.6342 09:33:25.77M 2015-10-04T08:31:28.305Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.797 1504.6331 09:33:26.00M 2015-10-04T08:31:28.510Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.015 34.797 1504.6318 09:33:26.18M 2015-10-04T08:31:28.710Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.015 34.797 1504.6312 09:33:26.38M 2015-10-04T08:31:28.915Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.016 34.798 1504.6316 09:33:26.58M 2015-10-04T08:31:29.115Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.016 34.798 1504.6312 09:33:26.78M 2015-10-04T08:31:29.320Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.016 34.797 1504.6309 09:33:27.00M 2015-10-04T08:31:29.525Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.016 34.798 1504.6305 09:33:27.20M 2015-10-04T08:31:29.725Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.016 34.798 1504.6298 09:33:27.40M 2015-10-04T08:31:29.930Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.015 34.798 1504.6292 09:33:27.60M 2015-10-04T08:31:30.130Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.015 34.798 1504.6279 09:33:27.80M 2015-10-04T08:31:30.375Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.015 34.798 1504.6273 09:33:28.01M 2015-10-04T08:31:30.540Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.014 34.797 1504.6274 09:33:28.22M 2015-10-04T08:31:30.740Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.014 34.796 1504.6268 09:33:28.41M 2015-10-04T08:31:30.945Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.013 34.796 1504.6271 09:33:28.61M 2015-10-04T08:31:31.145Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.012 34.795 1504.6270 09:33:28.81M 2015-10-04T08:31:31.350Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.015 34.796 1504.6301 09:33:29.03M 2015-10-04T08:31:31.555Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.015 34.796 1504.6306 09:33:29.23M 2015-10-04T08:31:31.760Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.015 34.797 1504.6315 09:33:29.43M 2015-10-04T08:31:31.960Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.015 34.797 1504.6328 09:33:29.63M 2015-10-04T08:31:32.160Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6338 09:33:29.83M 2015-10-04T08:31:32.365Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6343 09:33:30.04M 2015-10-04T08:31:32.586Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6345 09:33:30.24M 2015-10-04T08:31:32.776Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.013 34.795 1504.6293 09:33:30.46M 2015-10-04T08:31:32.978Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.013 34.794 1504.6287 09:33:30.64M 2015-10-04T08:31:33.181Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.013 34.794 1504.6300 09:33:30.84M 2015-10-04T08:31:33.380Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.012 34.794 1504.6294 09:33:31.06M 2015-10-04T08:31:33.585Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.012 34.794 1504.6299 09:33:31.26M 2015-10-04T08:31:33.785Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.012 34.793 1504.6298 09:33:31.46M 2015-10-04T08:31:33.991Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.011 34.793 1504.6289 09:33:31.66M 2015-10-04T08:31:34.191Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.011 34.793 1504.6284 09:33:31.86M 2015-10-04T08:31:34.395Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.012 34.793 1504.6287 09:33:32.07M 2015-10-04T08:31:34.600Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.012 34.794 1504.6295 09:33:32.27M 2015-10-04T08:31:34.801Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.013 34.795 1504.6307 09:33:32.47M 2015-10-04T08:31:35.005Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.013 34.795 1504.6315 09:33:32.67M 2015-10-04T08:31:35.205Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.014 34.795 1504.6324 09:33:32.87M 2015-10-04T08:31:35.410Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.796 1504.6339 09:33:33.09M 2015-10-04T08:31:35.618Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.797 1504.6350 09:33:33.29M 2015-10-04T08:31:35.821Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.798 1504.6355 09:33:33.49M 2015-10-04T08:31:36.021Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.797 1504.6360 09:33:33.69M 2015-10-04T08:31:36.226Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.796 1504.6356 09:33:33.89M 2015-10-04T08:31:36.425Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.800 1504.6385 09:33:34.11M 2015-10-04T08:31:36.631Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6378 09:33:34.30M 2015-10-04T08:31:36.836Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6378 09:33:34.50M 2015-10-04T08:31:37.058Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.018 34.799 1504.6345 09:33:34.70M 2015-10-04T08:31:37.241Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.798 1504.6332 09:33:34.92M 2015-10-04T08:31:37.441Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6327 09:33:35.12M 2015-10-04T08:31:37.646Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.015 34.797 1504.6321 09:33:35.32M 2015-10-04T08:31:37.851Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.015 34.797 1504.6315 09:33:35.52M 2015-10-04T08:31:38.051Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.014 34.796 1504.6299 09:33:35.72M 2015-10-04T08:31:38.258Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.014 34.796 1504.6288 09:33:35.91M 2015-10-04T08:31:38.457Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.016 34.798 1504.6316 09:33:36.14M 2015-10-04T08:31:38.661Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.017 34.799 1504.6335 09:33:36.33M 2015-10-04T08:31:38.861Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.800 1504.6346 09:33:36.53M 2015-10-04T08:31:39.066Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.800 1504.6348 09:33:36.73M 2015-10-04T08:31:39.266Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.019 34.801 1504.6349 09:33:36.93M 2015-10-04T08:31:39.471Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.019 34.800 1504.6345 09:33:37.15M 2015-10-04T08:31:39.676Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.019 34.800 1504.6349 09:33:37.35M 2015-10-04T08:31:39.876Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.801 1504.6356 09:33:37.55M 2015-10-04T08:31:40.081Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.800 1504.6359 09:33:37.75M 2015-10-04T08:31:40.295Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.800 1504.6362 09:33:37.95M 2015-10-04T08:31:40.491Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6367 09:33:38.17M 2015-10-04T08:31:40.691Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.019 34.800 1504.6372 09:33:38.37M 2015-10-04T08:31:40.900Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6381 09:33:38.56M 2015-10-04T08:31:41.097Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6383 09:33:38.76M 2015-10-04T08:31:41.301Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.801 1504.6387 09:33:38.96M 2015-10-04T08:31:41.521Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.801 1504.6384 09:33:39.18M 2015-10-04T08:31:41.706Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.020 34.801 1504.6393 09:33:39.40M 2015-10-04T08:31:41.906Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6379 09:33:39.58M 2015-10-04T08:31:42.111Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6387 09:33:39.78M 2015-10-04T08:31:42.316Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6359 09:33:40.00M 2015-10-04T08:31:42.516Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.797 1504.6350 09:33:40.19M 2015-10-04T08:31:42.721Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.796 1504.6342 09:33:40.39M 2015-10-04T08:31:42.926Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.796 1504.6342 09:33:40.59M 2015-10-04T08:31:43.126Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.015 34.796 1504.6334 09:33:40.79M 2015-10-04T08:31:43.331Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.014 34.795 1504.6321 09:33:41.01M 2015-10-04T08:31:43.531Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.015 34.796 1504.6328 09:33:41.21M 2015-10-04T08:31:43.737Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.014 34.795 1504.6315 09:33:41.41M 2015-10-04T08:31:43.936Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.014 34.795 1504.6321 09:33:41.61M 2015-10-04T08:31:44.141Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.794 1504.6315 09:33:41.80M 2015-10-04T08:31:44.346Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.013 34.794 1504.6320 09:33:42.03M 2015-10-04T08:31:44.546Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.013 34.794 1504.6320 09:33:42.22M 2015-10-04T08:31:44.751Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.013 34.794 1504.6318 09:33:42.42M 2015-10-04T08:31:44.956Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.013 34.794 1504.6320 09:33:42.62M 2015-10-04T08:31:45.156Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.013 34.794 1504.6312 09:33:42.82M 2015-10-04T08:31:45.361Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.013 34.794 1504.6316 09:33:43.04M 2015-10-04T08:31:45.566Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.795 1504.6320 09:33:43.24M 2015-10-04T08:31:45.766Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.014 34.795 1504.6315 09:33:43.44M 2015-10-04T08:31:45.986Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.014 34.795 1504.6315 09:33:43.64M 2015-10-04T08:31:46.171Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.014 34.795 1504.6328 09:33:43.85M 2015-10-04T08:31:46.377Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.015 34.796 1504.6342 09:33:44.06M 2015-10-04T08:31:46.576Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.015 34.796 1504.6338 09:33:44.25M 2015-10-04T08:31:46.781Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.016 34.796 1504.6346 09:33:44.45M 2015-10-04T08:31:46.989Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.797 1504.6349 09:33:44.65M 2015-10-04T08:31:47.186Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.798 1504.6355 09:33:44.85M 2015-10-04T08:31:47.391Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.798 1504.6355 09:33:45.07M 2015-10-04T08:31:47.591Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6353 09:33:45.27M 2015-10-04T08:31:47.796Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6354 09:33:45.47M 2015-10-04T08:31:48.001Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6359 09:33:45.67M 2015-10-04T08:31:48.201Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.799 1504.6365 09:33:45.87M 2015-10-04T08:31:48.406Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.018 34.799 1504.6362 09:33:46.09M 2015-10-04T08:31:48.606Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.018 34.799 1504.6354 09:33:46.28M 2015-10-04T08:31:48.811Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.018 34.799 1504.6357 09:33:46.48M 2015-10-04T08:31:49.011Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.798 1504.6359 09:33:46.68M 2015-10-04T08:31:49.216Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.017 34.798 1504.6365 09:33:46.88M 2015-10-04T08:31:49.421Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.016 34.797 1504.6350 09:33:47.10M 2015-10-04T08:31:49.626Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.016 34.797 1504.6342 09:33:47.30M 2015-10-04T08:31:49.826Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.015 34.797 1504.6331 09:33:47.50M 2015-10-04T08:31:50.031Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.015 34.796 1504.6329 09:33:47.70M 2015-10-04T08:31:50.231Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.015 34.796 1504.6337 09:33:47.90M 2015-10-04T08:31:50.451Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.796 1504.6348 09:33:48.11M 2015-10-04T08:31:50.641Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.015 34.796 1504.6351 09:33:48.33M 2015-10-04T08:31:50.841Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.015 34.795 1504.6351 09:33:48.51M 2015-10-04T08:31:51.041Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.016 34.796 1504.6351 09:33:48.71M 2015-10-04T08:31:51.246Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.797 1504.6364 09:33:48.91M 2015-10-04T08:31:51.451Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6376 09:33:49.13M 2015-10-04T08:31:51.651Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.799 1504.6388 09:33:49.33M 2015-10-04T08:31:51.857Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.799 1504.6389 09:33:49.53M 2015-10-04T08:31:52.061Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.800 1504.6388 09:33:49.73M 2015-10-04T08:31:52.266Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6394 09:33:49.93M 2015-10-04T08:31:52.466Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.798 1504.6372 09:33:50.15M 2015-10-04T08:31:52.671Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.797 1504.6364 09:33:50.34M 2015-10-04T08:31:52.871Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.016 34.796 1504.6357 09:33:50.54M 2015-10-04T08:31:53.076Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.015 34.795 1504.6351 09:33:50.74M 2015-10-04T08:31:53.276Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.014 34.795 1504.6327 09:33:50.94M 2015-10-04T08:31:53.481Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.014 34.795 1504.6318 09:33:51.16M 2015-10-04T08:31:53.686Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.795 1504.6315 09:33:51.36M 2015-10-04T08:31:53.886Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.014 34.795 1504.6312 09:33:51.56M 2015-10-04T08:31:54.091Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.795 1504.6312 09:33:51.75M 2015-10-04T08:31:54.297Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.796 1504.6323 09:33:51.96M 2015-10-04T08:31:54.496Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.015 34.796 1504.6318 09:33:52.17M 2015-10-04T08:31:54.701Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.015 34.796 1504.6322 09:33:52.37M 2015-10-04T08:31:54.916Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.015 34.796 1504.6320 09:33:52.57M 2015-10-04T08:31:55.101Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6331 09:33:52.79M 2015-10-04T08:31:55.306Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6342 09:33:52.97M 2015-10-04T08:31:55.511Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.018 34.799 1504.6356 09:33:53.19M 2015-10-04T08:31:55.734Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6357 09:33:53.39M 2015-10-04T08:31:55.921Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.801 1504.6362 09:33:53.59M 2015-10-04T08:31:56.121Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.017 34.798 1504.6342 09:33:53.79M 2015-10-04T08:31:56.326Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.016 34.797 1504.6348 09:33:54.01M 2015-10-04T08:31:56.526Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.797 1504.6348 09:33:54.21M 2015-10-04T08:31:56.735Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.796 1504.6351 09:33:54.40M 2015-10-04T08:31:56.931Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.796 1504.6342 09:33:54.60M 2015-10-04T08:31:57.137Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.014 34.795 1504.6324 09:33:54.80M 2015-10-04T08:31:57.339Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.014 34.795 1504.6318 09:33:55.02M 2015-10-04T08:31:57.542Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.013 34.795 1504.6310 09:33:55.22M 2015-10-04T08:31:57.742Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.795 1504.6321 09:33:55.42M 2015-10-04T08:31:57.947Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.015 34.796 1504.6331 09:33:55.61M 2015-10-04T08:31:58.152Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.015 34.796 1504.6332 09:33:55.82M 2015-10-04T08:31:58.351Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.015 34.797 1504.6332 09:33:56.03M 2015-10-04T08:31:58.557Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.016 34.797 1504.6333 09:33:56.23M 2015-10-04T08:31:58.762Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.016 34.797 1504.6346 09:33:56.43M 2015-10-04T08:31:58.961Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6346 09:33:56.63M 2015-10-04T08:31:59.166Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.797 1504.6346 09:33:56.83M 2015-10-04T08:31:59.387Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6340 09:33:57.05M 2015-10-04T08:31:59.572Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.798 1504.6334 09:33:57.26M 2015-10-04T08:31:59.777Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.798 1504.6328 09:33:57.45M 2015-10-04T08:31:59.978Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.016 34.797 1504.6324 09:33:57.65M 2015-10-04T08:32:00.182Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.016 34.797 1504.6318 09:33:57.85M 2015-10-04T08:32:00.387Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.797 1504.6322 09:33:58.06M 2015-10-04T08:32:00.587Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6324 09:33:58.26M 2015-10-04T08:32:00.792Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6332 09:33:58.46M 2015-10-04T08:32:00.992Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6335 09:33:58.66M 2015-10-04T08:32:01.197Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6332 09:33:58.86M 2015-10-04T08:32:01.402Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.797 1504.6329 09:33:59.08M 2015-10-04T08:32:01.602Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6332 09:33:59.28M 2015-10-04T08:32:01.802Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.017 34.799 1504.6323 09:33:59.48M 2015-10-04T08:32:02.007Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.017 34.799 1504.6328 09:33:59.67M 2015-10-04T08:32:02.212Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.017 34.799 1504.6320 09:33:59.88M 2015-10-04T08:32:02.415Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.017 34.800 1504.6318 09:34:00.09M 2015-10-04T08:32:02.619Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.018 34.800 1504.6322 09:34:00.29M 2015-10-04T08:32:02.817Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.018 34.800 1504.6339 09:34:00.49M 2015-10-04T08:32:03.022Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.019 34.801 1504.6350 09:34:00.69M 2015-10-04T08:32:03.222Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.019 34.801 1504.6343 09:34:00.89M 2015-10-04T08:32:03.427Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.019 34.801 1504.6339 09:34:01.11M 2015-10-04T08:32:03.632Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.019 34.801 1504.6334 09:34:01.31M 2015-10-04T08:32:03.852Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.801 1504.6321 09:34:01.51M 2015-10-04T08:32:04.042Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.018 34.801 1504.6318 09:34:01.72M 2015-10-04T08:32:04.242Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.018 34.800 1504.6321 09:34:01.91M 2015-10-04T08:32:04.442Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.018 34.800 1504.6322 09:34:02.13M 2015-10-04T08:32:04.647Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.017 34.799 1504.6321 09:34:02.32M 2015-10-04T08:32:04.847Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.017 34.799 1504.6316 09:34:02.52M 2015-10-04T08:32:05.052Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.016 34.798 1504.6316 09:34:02.72M 2015-10-04T08:32:05.259Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.798 1504.6321 09:34:02.92M 2015-10-04T08:32:05.457Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6329 09:34:03.14M 2015-10-04T08:32:05.662Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.798 1504.6329 09:34:03.33M 2015-10-04T08:32:05.867Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.016 34.798 1504.6332 09:34:03.54M 2015-10-04T08:32:06.072Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.016 34.797 1504.6331 09:34:03.74M 2015-10-04T08:32:06.272Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.797 1504.6340 09:34:03.94M 2015-10-04T08:32:06.477Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.797 1504.6346 09:34:04.15M 2015-10-04T08:32:06.682Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6342 09:34:04.35M 2015-10-04T08:32:06.882Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6345 09:34:04.55M 2015-10-04T08:32:07.087Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.016 34.797 1504.6340 09:34:04.75M 2015-10-04T08:32:07.287Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.016 34.797 1504.6344 09:34:04.95M 2015-10-04T08:32:07.492Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6332 09:34:05.17M 2015-10-04T08:32:07.692Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6338 09:34:05.37M 2015-10-04T08:32:07.901Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6339 09:34:05.57M 2015-10-04T08:32:08.102Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6338 09:34:05.76M 2015-10-04T08:32:08.322Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.016 34.798 1504.6343 09:34:05.96M 2015-10-04T08:32:08.502Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.017 34.798 1504.6332 09:34:06.20M 2015-10-04T08:32:08.707Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.016 34.798 1504.6337 09:34:06.38M 2015-10-04T08:32:08.934Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.017 34.798 1504.6340 09:34:06.58M 2015-10-04T08:32:09.112Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.798 1504.6343 09:34:06.78M 2015-10-04T08:32:09.322Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.798 1504.6340 09:34:07.00M 2015-10-04T08:32:09.522Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.016 34.797 1504.6342 09:34:07.20M 2015-10-04T08:32:09.722Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.797 1504.6348 09:34:07.40M 2015-10-04T08:32:09.927Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.017 34.797 1504.6357 09:34:07.60M 2015-10-04T08:32:10.132Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.017 34.798 1504.6362 09:34:07.79M 2015-10-04T08:32:10.332Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.017 34.798 1504.6366 09:34:08.01M 2015-10-04T08:32:10.539Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.798 1504.6360 09:34:08.21M 2015-10-04T08:32:10.742Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.797 1504.6348 09:34:08.41M 2015-10-04T08:32:10.942Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.797 1504.6346 09:34:08.61M 2015-10-04T08:32:11.147Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.797 1504.6348 09:34:08.81M 2015-10-04T08:32:11.347Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.017 34.797 1504.6353 09:34:09.03M 2015-10-04T08:32:11.552Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.798 1504.6361 09:34:09.23M 2015-10-04T08:32:11.757Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.798 1504.6360 09:34:09.43M 2015-10-04T08:32:11.957Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.017 34.798 1504.6353 09:34:09.63M 2015-10-04T08:32:12.162Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6353 09:34:09.82M 2015-10-04T08:32:12.362Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6349 09:34:10.04M 2015-10-04T08:32:12.567Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6339 09:34:10.24M 2015-10-04T08:32:12.787Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.798 1504.6331 09:34:10.44M 2015-10-04T08:32:12.972Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6327 09:34:10.66M 2015-10-04T08:32:13.178Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6332 09:34:10.84M 2015-10-04T08:32:13.382Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.016 34.797 1504.6343 09:34:11.06M 2015-10-04T08:32:13.577Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6346 09:34:11.26M 2015-10-04T08:32:13.782Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6348 09:34:11.46M 2015-10-04T08:32:13.987Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.799 1504.6348 09:34:11.66M 2015-10-04T08:32:14.192Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6351 09:34:11.85M 2015-10-04T08:32:14.392Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.799 1504.6344 09:34:12.07M 2015-10-04T08:32:14.597Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.799 1504.6340 09:34:12.27M 2015-10-04T08:32:14.797Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.017 34.799 1504.6338 09:34:12.47M 2015-10-04T08:32:15.002Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.018 34.799 1504.6338 09:34:12.67M 2015-10-04T08:32:15.207Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6345 09:34:12.87M 2015-10-04T08:32:15.407Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6348 09:34:13.09M 2015-10-04T08:32:15.612Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.018 34.799 1504.6351 09:34:13.29M 2015-10-04T08:32:15.812Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6365 09:34:13.49M 2015-10-04T08:32:16.017Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6362 09:34:13.69M 2015-10-04T08:32:16.222Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6359 09:34:13.88M 2015-10-04T08:32:16.422Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.012 34.794 1504.6306 09:34:14.10M 2015-10-04T08:32:16.627Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.012 34.794 1504.6298 09:34:14.30M 2015-10-04T08:32:16.827Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.012 34.793 1504.6296 09:34:14.50M 2015-10-04T08:32:17.032Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.012 34.793 1504.6295 09:34:14.70M 2015-10-04T08:32:17.252Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.011 34.793 1504.6289 09:34:14.90M 2015-10-04T08:32:17.442Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.011 34.792 1504.6285 09:34:15.13M 2015-10-04T08:32:17.642Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.014 34.794 1504.6329 09:34:15.32M 2015-10-04T08:32:17.847Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.015 34.795 1504.6338 09:34:15.52M 2015-10-04T08:32:18.047Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.012 34.793 1504.6309 09:34:15.72M 2015-10-04T08:32:18.252Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.011 34.793 1504.6298 09:34:15.91M 2015-10-04T08:32:18.452Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.012 34.793 1504.6288 09:34:16.13M 2015-10-04T08:32:18.652Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.011 34.793 1504.6284 09:34:16.33M 2015-10-04T08:32:18.862Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.011 34.793 1504.6273 09:34:16.53M 2015-10-04T08:32:19.062Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.800 1504.6351 09:34:16.73M 2015-10-04T08:32:19.267Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.020 34.801 1504.6366 09:34:16.93M 2015-10-04T08:32:19.467Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.802 1504.6384 09:34:17.15M 2015-10-04T08:32:19.672Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.802 1504.6387 09:34:17.35M 2015-10-04T08:32:19.872Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6371 09:34:17.55M 2015-10-04T08:32:20.077Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.801 1504.6371 09:34:17.74M 2015-10-04T08:32:20.282Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6355 09:34:17.94M 2015-10-04T08:32:20.482Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.799 1504.6349 09:34:18.16M 2015-10-04T08:32:20.687Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6343 09:34:18.36M 2015-10-04T08:32:20.887Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.017 34.798 1504.6333 09:34:18.56M 2015-10-04T08:32:21.092Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.017 34.798 1504.6335 09:34:18.76M 2015-10-04T08:32:21.298Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6339 09:34:18.96M 2015-10-04T08:32:21.535Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6346 09:34:19.18M 2015-10-04T08:32:21.718Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6353 09:34:19.38M 2015-10-04T08:32:21.903Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.017 34.798 1504.6359 09:34:19.59M 2015-10-04T08:32:22.107Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6362 09:34:19.77M 2015-10-04T08:32:22.313Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.797 1504.6362 09:34:19.97M 2015-10-04T08:32:22.518Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6335 09:34:20.19M 2015-10-04T08:32:22.718Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.017 34.798 1504.6346 09:34:20.39M 2015-10-04T08:32:22.918Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.017 34.799 1504.6345 09:34:20.59M 2015-10-04T08:32:23.123Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6349 09:34:20.79M 2015-10-04T08:32:23.328Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.800 1504.6356 09:34:21.01M 2015-10-04T08:32:23.528Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.019 34.800 1504.6342 09:34:21.21M 2015-10-04T08:32:23.733Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.019 34.801 1504.6339 09:34:21.41M 2015-10-04T08:32:23.938Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.019 34.801 1504.6333 09:34:21.61M 2015-10-04T08:32:24.138Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.800 1504.6345 09:34:21.80M 2015-10-04T08:32:24.339Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.800 1504.6350 09:34:22.02M 2015-10-04T08:32:24.574Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.800 1504.6350 09:34:22.22M 2015-10-04T08:32:24.748Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6355 09:34:22.42M 2015-10-04T08:32:24.953Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.800 1504.6355 09:34:22.62M 2015-10-04T08:32:25.153Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.018 34.800 1504.6359 09:34:22.82M 2015-10-04T08:32:25.353Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.017 34.799 1504.6346 09:34:23.04M 2015-10-04T08:32:25.558Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.017 34.798 1504.6343 09:34:23.24M 2015-10-04T08:32:25.763Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.016 34.798 1504.6339 09:34:23.44M 2015-10-04T08:32:25.968Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.015 34.797 1504.6322 09:34:23.64M 2015-10-04T08:32:26.183Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.014 34.796 1504.6316 09:34:23.83M 2015-10-04T08:32:26.373Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.014 34.796 1504.6306 09:34:24.07M 2015-10-04T08:32:26.573Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.013 34.795 1504.6305 09:34:24.25M 2015-10-04T08:32:26.778Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.013 34.795 1504.6307 09:34:24.45M 2015-10-04T08:32:26.978Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.795 1504.6311 09:34:24.65M 2015-10-04T08:32:27.183Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.795 1504.6305 09:34:24.85M 2015-10-04T08:32:27.388Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.795 1504.6304 09:34:25.07M 2015-10-04T08:32:27.593Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.014 34.796 1504.6312 09:34:25.27M 2015-10-04T08:32:27.793Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.014 34.796 1504.6307 09:34:25.47M 2015-10-04T08:32:27.993Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.014 34.795 1504.6301 09:34:25.67M 2015-10-04T08:32:28.198Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.014 34.796 1504.6310 09:34:25.86M 2015-10-04T08:32:28.403Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.015 34.797 1504.6318 09:34:26.08M 2015-10-04T08:32:28.608Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6327 09:34:26.28M 2015-10-04T08:32:28.803Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.798 1504.6328 09:34:26.48M 2015-10-04T08:32:29.013Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.017 34.798 1504.6340 09:34:26.68M 2015-10-04T08:32:29.213Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6396 09:34:26.88M 2015-10-04T08:32:29.418Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6395 09:34:27.10M 2015-10-04T08:32:29.618Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.022 34.803 1504.6389 09:34:27.30M 2015-10-04T08:32:29.837Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6388 09:34:27.50M 2015-10-04T08:32:30.023Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.021 34.803 1504.6377 09:34:27.70M 2015-10-04T08:32:30.228Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.803 1504.6377 09:34:27.89M 2015-10-04T08:32:30.433Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.021 34.803 1504.6367 09:34:28.11M 2015-10-04T08:32:30.648Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.022 34.804 1504.6370 09:34:28.31M 2015-10-04T08:32:30.833Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.803 1504.6366 09:34:28.52M 2015-10-04T08:32:31.043Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.802 1504.6362 09:34:28.71M 2015-10-04T08:32:31.243Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6360 09:34:28.91M 2015-10-04T08:32:31.448Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.019 34.801 1504.6354 09:34:29.13M 2015-10-04T08:32:31.648Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6356 09:34:29.33M 2015-10-04T08:32:31.853Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.799 1504.6350 09:34:29.52M 2015-10-04T08:32:32.094Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.017 34.798 1504.6346 09:34:29.72M 2015-10-04T08:32:32.258Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.017 34.798 1504.6345 09:34:29.92M 2015-10-04T08:32:32.463Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.797 1504.6351 09:34:30.14M 2015-10-04T08:32:32.668Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.797 1504.6346 09:34:30.34M 2015-10-04T08:32:32.868Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.797 1504.6350 09:34:30.54M 2015-10-04T08:32:33.068Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.797 1504.6359 09:34:30.74M 2015-10-04T08:32:33.273Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.797 1504.6365 09:34:30.94M 2015-10-04T08:32:33.478Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.017 34.797 1504.6370 09:34:31.16M 2015-10-04T08:32:33.683Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.797 1504.6372 09:34:31.36M 2015-10-04T08:32:33.883Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.797 1504.6376 09:34:31.55M 2015-10-04T08:32:34.095Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6372 09:34:31.75M 2015-10-04T08:32:34.288Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6373 09:34:31.95M 2015-10-04T08:32:34.493Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.798 1504.6382 09:34:32.17M 2015-10-04T08:32:34.693Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.799 1504.6378 09:34:32.37M 2015-10-04T08:32:34.900Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.799 1504.6382 09:34:32.57M 2015-10-04T08:32:35.123Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.019 34.799 1504.6382 09:34:32.77M 2015-10-04T08:32:35.303Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.014 34.795 1504.6323 09:34:33.00M 2015-10-04T08:32:35.508Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.013 34.795 1504.6309 09:34:33.19M 2015-10-04T08:32:35.708Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.013 34.794 1504.6300 09:34:33.38M 2015-10-04T08:32:35.913Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.013 34.794 1504.6300 09:34:33.58M 2015-10-04T08:32:36.113Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.013 34.794 1504.6315 09:34:33.78M 2015-10-04T08:32:36.323Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.794 1504.6317 09:34:34.00M 2015-10-04T08:32:36.523Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.794 1504.6320 09:34:34.20M 2015-10-04T08:32:36.728Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.794 1504.6320 09:34:34.40M 2015-10-04T08:32:36.933Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.013 34.794 1504.6331 09:34:34.60M 2015-10-04T08:32:37.133Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.014 34.794 1504.6328 09:34:34.80M 2015-10-04T08:32:37.338Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.014 34.795 1504.6331 09:34:35.02M 2015-10-04T08:32:37.538Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.015 34.795 1504.6339 09:34:35.22M 2015-10-04T08:32:37.743Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.796 1504.6344 09:34:35.42M 2015-10-04T08:32:37.943Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6338 09:34:35.62M 2015-10-04T08:32:38.143Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6343 09:34:35.81M 2015-10-04T08:32:38.353Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6353 09:34:36.03M 2015-10-04T08:32:38.574Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.017 34.798 1504.6366 09:34:36.23M 2015-10-04T08:32:38.753Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6364 09:34:36.43M 2015-10-04T08:32:38.963Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6360 09:34:36.63M 2015-10-04T08:32:39.163Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6349 09:34:36.83M 2015-10-04T08:32:39.363Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.800 1504.6342 09:34:37.05M 2015-10-04T08:32:39.583Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.800 1504.6348 09:34:37.25M 2015-10-04T08:32:39.773Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.800 1504.6356 09:34:37.46M 2015-10-04T08:32:39.973Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6361 09:34:37.65M 2015-10-04T08:32:40.178Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6364 09:34:37.84M 2015-10-04T08:32:40.383Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6362 09:34:38.06M 2015-10-04T08:32:40.583Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.799 1504.6365 09:34:38.26M 2015-10-04T08:32:40.783Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.018 34.799 1504.6365 09:34:38.46M 2015-10-04T08:32:40.994Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.799 1504.6362 09:34:38.66M 2015-10-04T08:32:41.193Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6371 09:34:38.86M 2015-10-04T08:32:41.398Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.799 1504.6368 09:34:39.08M 2015-10-04T08:32:41.598Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.799 1504.6371 09:34:39.28M 2015-10-04T08:32:41.803Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6368 09:34:39.47M 2015-10-04T08:32:42.003Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6367 09:34:39.67M 2015-10-04T08:32:42.208Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.799 1504.6370 09:34:39.87M 2015-10-04T08:32:42.414Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.799 1504.6370 09:34:40.09M 2015-10-04T08:32:42.613Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6362 09:34:40.29M 2015-10-04T08:32:42.818Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6356 09:34:40.49M 2015-10-04T08:32:43.019Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.800 1504.6349 09:34:40.69M 2015-10-04T08:32:43.224Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.018 34.800 1504.6343 09:34:40.89M 2015-10-04T08:32:43.424Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.018 34.800 1504.6345 09:34:41.11M 2015-10-04T08:32:43.629Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.019 34.801 1504.6348 09:34:41.30M 2015-10-04T08:32:43.834Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.019 34.801 1504.6350 09:34:41.50M 2015-10-04T08:32:44.053Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.019 34.800 1504.6343 09:34:41.70M 2015-10-04T08:32:44.233Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.018 34.800 1504.6343 09:34:41.92M 2015-10-04T08:32:44.443Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.018 34.800 1504.6340 09:34:42.12M 2015-10-04T08:32:44.643Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.018 34.800 1504.6335 09:34:42.32M 2015-10-04T08:32:44.849Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.797 1504.6384 09:34:42.52M 2015-10-04T08:32:45.049Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.797 1504.6389 09:34:42.72M 2015-10-04T08:32:45.253Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.797 1504.6392 09:34:42.92M 2015-10-04T08:32:45.459Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.017 34.796 1504.6393 09:34:43.14M 2015-10-04T08:32:45.694Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.796 1504.6392 09:34:43.34M 2015-10-04T08:32:45.864Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.016 34.795 1504.6379 09:34:43.54M 2015-10-04T08:32:46.064Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6373 09:34:43.73M 2015-10-04T08:32:46.269Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.016 34.795 1504.6381 09:34:43.93M 2015-10-04T08:32:46.474Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.015 34.795 1504.6371 09:34:44.15M 2015-10-04T08:32:46.674Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.015 34.795 1504.6364 09:34:44.35M 2015-10-04T08:32:46.874Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.015 34.795 1504.6359 09:34:44.55M 2015-10-04T08:32:47.084Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.015 34.795 1504.6360 09:34:44.75M 2015-10-04T08:32:47.284Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.015 34.795 1504.6356 09:34:44.95M 2015-10-04T08:32:47.489Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.015 34.795 1504.6345 09:34:45.17M 2015-10-04T08:32:47.689Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.795 1504.6326 09:34:45.37M 2015-10-04T08:32:47.894Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.014 34.795 1504.6312 09:34:45.57M 2015-10-04T08:32:48.099Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.013 34.795 1504.6301 09:34:45.76M 2015-10-04T08:32:48.294Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.013 34.795 1504.6294 09:34:45.96M 2015-10-04T08:32:48.519Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.013 34.795 1504.6288 09:34:46.18M 2015-10-04T08:32:48.704Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.013 34.795 1504.6290 09:34:46.40M 2015-10-04T08:32:48.909Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.013 34.795 1504.6285 09:34:46.58M 2015-10-04T08:32:49.109Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.013 34.795 1504.6292 09:34:46.78M 2015-10-04T08:32:49.314Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.013 34.795 1504.6300 09:34:47.00M 2015-10-04T08:32:49.519Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.013 34.795 1504.6295 09:34:47.20M 2015-10-04T08:32:49.719Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.013 34.795 1504.6294 09:34:47.40M 2015-10-04T08:32:49.919Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.013 34.795 1504.6295 09:34:47.59M 2015-10-04T08:32:50.124Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.013 34.795 1504.6293 09:34:47.79M 2015-10-04T08:32:50.329Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.013 34.795 1504.6300 09:34:48.01M 2015-10-04T08:32:50.529Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.014 34.795 1504.6309 09:34:48.21M 2015-10-04T08:32:50.734Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.014 34.796 1504.6321 09:34:48.41M 2015-10-04T08:32:50.934Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.796 1504.6328 09:34:48.61M 2015-10-04T08:32:51.139Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6329 09:34:48.81M 2015-10-04T08:32:51.344Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.798 1504.6331 09:34:49.03M 2015-10-04T08:32:51.574Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6331 09:34:49.22M 2015-10-04T08:32:51.749Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.799 1504.6331 09:34:49.43M 2015-10-04T08:32:51.954Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.018 34.799 1504.6337 09:34:49.62M 2015-10-04T08:32:52.159Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6344 09:34:49.82M 2015-10-04T08:32:52.359Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.018 34.800 1504.6340 09:34:50.04M 2015-10-04T08:32:52.564Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.018 34.800 1504.6345 09:34:50.24M 2015-10-04T08:32:52.764Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.018 34.800 1504.6353 09:34:50.44M 2015-10-04T08:32:52.984Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.019 34.800 1504.6362 09:34:50.64M 2015-10-04T08:32:53.169Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.019 34.799 1504.6370 09:34:50.85M 2015-10-04T08:32:53.374Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.799 1504.6370 09:34:51.06M 2015-10-04T08:32:53.579Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.799 1504.6362 09:34:51.26M 2015-10-04T08:32:53.779Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6359 09:34:51.46M 2015-10-04T08:32:53.984Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.799 1504.6344 09:34:51.65M 2015-10-04T08:32:54.189Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.799 1504.6340 09:34:51.85M 2015-10-04T08:32:54.389Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6338 09:34:52.07M 2015-10-04T08:32:54.589Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6340 09:34:52.27M 2015-10-04T08:32:54.794Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6349 09:34:52.47M 2015-10-04T08:32:54.999Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6345 09:34:52.67M 2015-10-04T08:32:55.204Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6344 09:34:52.87M 2015-10-04T08:32:55.404Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.016 34.797 1504.6353 09:34:53.09M 2015-10-04T08:32:55.609Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.016 34.797 1504.6351 09:34:53.28M 2015-10-04T08:32:55.809Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.016 34.797 1504.6349 09:34:53.48M 2015-10-04T08:32:56.014Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.797 1504.6345 09:34:53.68M 2015-10-04T08:32:56.219Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.016 34.797 1504.6328 09:34:53.88M 2015-10-04T08:32:56.419Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6329 09:34:54.10M 2015-10-04T08:32:56.624Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6333 09:34:54.30M 2015-10-04T08:32:56.824Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6335 09:34:54.50M 2015-10-04T08:32:57.024Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6338 09:34:54.70M 2015-10-04T08:32:57.234Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.016 34.796 1504.6344 09:34:54.89M 2015-10-04T08:32:57.454Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6351 09:34:55.12M 2015-10-04T08:32:57.639Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6348 09:34:55.33M 2015-10-04T08:32:57.844Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.015 34.796 1504.6349 09:34:55.51M 2015-10-04T08:32:58.044Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.015 34.796 1504.6350 09:34:55.71M 2015-10-04T08:32:58.244Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6349 09:34:55.91M 2015-10-04T08:32:58.449Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6346 09:34:56.13M 2015-10-04T08:32:58.654Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.015 34.796 1504.6334 09:34:56.33M 2015-10-04T08:32:58.854Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.797 1504.6327 09:34:56.53M 2015-10-04T08:32:59.059Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.796 1504.6328 09:34:56.73M 2015-10-04T08:32:59.264Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6328 09:34:56.93M 2015-10-04T08:32:59.464Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6327 09:34:57.15M 2015-10-04T08:32:59.664Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6323 09:34:57.34M 2015-10-04T08:32:59.869Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6322 09:34:57.54M 2015-10-04T08:33:00.069Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.016 34.798 1504.6315 09:34:57.74M 2015-10-04T08:33:00.279Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.016 34.798 1504.6310 09:34:57.94M 2015-10-04T08:33:00.479Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.016 34.798 1504.6307 09:34:58.16M 2015-10-04T08:33:00.684Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.016 34.798 1504.6307 09:34:58.36M 2015-10-04T08:33:00.889Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.016 34.798 1504.6307 09:34:58.56M 2015-10-04T08:33:01.089Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.016 34.798 1504.6304 09:34:58.76M 2015-10-04T08:33:01.294Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.015 34.797 1504.6313 09:34:58.96M 2015-10-04T08:33:01.499Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.015 34.797 1504.6323 09:34:59.18M 2015-10-04T08:33:01.699Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.015 34.797 1504.6334 09:34:59.38M 2015-10-04T08:33:01.919Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.015 34.797 1504.6324 09:34:59.58M 2015-10-04T08:33:02.104Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.015 34.797 1504.6313 09:34:59.79M 2015-10-04T08:33:02.309Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.015 34.797 1504.6307 09:34:59.97M 2015-10-04T08:33:02.509Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.015 34.797 1504.6307 09:35:00.19M 2015-10-04T08:33:02.714Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.016 34.798 1504.6315 09:35:00.39M 2015-10-04T08:33:02.914Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.016 34.798 1504.6317 09:35:00.59M 2015-10-04T08:33:03.119Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6331 09:35:00.79M 2015-10-04T08:33:03.319Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.799 1504.6337 09:35:01.01M 2015-10-04T08:33:03.524Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.799 1504.6335 09:35:01.20M 2015-10-04T08:33:03.729Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.017 34.799 1504.6327 09:35:01.40M 2015-10-04T08:33:03.929Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.017 34.799 1504.6345 09:35:01.60M 2015-10-04T08:33:04.134Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.018 34.799 1504.6342 09:35:01.80M 2015-10-04T08:33:04.339Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.018 34.800 1504.6339 09:35:02.02M 2015-10-04T08:33:04.539Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.018 34.800 1504.6335 09:35:02.22M 2015-10-04T08:33:04.744Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.018 34.800 1504.6337 09:35:02.42M 2015-10-04T08:33:04.949Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.018 34.800 1504.6331 09:35:02.62M 2015-10-04T08:33:05.149Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.800 1504.6348 09:35:02.82M 2015-10-04T08:33:05.354Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.018 34.799 1504.6348 09:35:03.04M 2015-10-04T08:33:05.554Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6359 09:35:03.23M 2015-10-04T08:33:05.759Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6359 09:35:03.43M 2015-10-04T08:33:05.959Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6351 09:35:03.63M 2015-10-04T08:33:06.174Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6350 09:35:03.83M 2015-10-04T08:33:06.385Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.798 1504.6353 09:35:04.05M 2015-10-04T08:33:06.569Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6351 09:35:04.27M 2015-10-04T08:33:06.775Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6353 09:35:04.45M 2015-10-04T08:33:06.975Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6364 09:35:04.65M 2015-10-04T08:33:07.179Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.799 1504.6372 09:35:04.85M 2015-10-04T08:33:07.385Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.799 1504.6387 09:35:05.07M 2015-10-04T08:33:07.585Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6390 09:35:05.27M 2015-10-04T08:33:07.790Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.799 1504.6392 09:35:05.46M 2015-10-04T08:33:07.995Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.799 1504.6387 09:35:05.66M 2015-10-04T08:33:08.195Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.019 34.799 1504.6377 09:35:05.86M 2015-10-04T08:33:08.400Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.800 1504.6365 09:35:06.08M 2015-10-04T08:33:08.600Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.799 1504.6349 09:35:06.28M 2015-10-04T08:33:08.805Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.800 1504.6351 09:35:06.48M 2015-10-04T08:33:09.010Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.800 1504.6360 09:35:06.68M 2015-10-04T08:33:09.210Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6367 09:35:06.88M 2015-10-04T08:33:09.414Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6364 09:35:07.10M 2015-10-04T08:33:09.615Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6370 09:35:07.30M 2015-10-04T08:33:09.820Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.799 1504.6366 09:35:07.49M 2015-10-04T08:33:10.025Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.798 1504.6359 09:35:07.69M 2015-10-04T08:33:10.255Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.017 34.797 1504.6351 09:35:07.89M 2015-10-04T08:33:10.430Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.797 1504.6354 09:35:08.11M 2015-10-04T08:33:10.630Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.015 34.796 1504.6350 09:35:08.31M 2015-10-04T08:33:10.855Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.016 34.796 1504.6357 09:35:08.51M 2015-10-04T08:33:11.040Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.796 1504.6364 09:35:08.73M 2015-10-04T08:33:11.240Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.796 1504.6377 09:35:08.91M 2015-10-04T08:33:11.445Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.796 1504.6385 09:35:09.13M 2015-10-04T08:33:11.645Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.017 34.796 1504.6387 09:35:09.33M 2015-10-04T08:33:11.850Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.007 34.788 1504.6281 09:35:09.52M 2015-10-04T08:33:12.055Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.007 34.787 1504.6271 09:35:09.72M 2015-10-04T08:33:12.250Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.006 34.787 1504.6255 09:35:09.92M 2015-10-04T08:33:12.460Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.006 34.787 1504.6260 09:35:10.14M 2015-10-04T08:33:12.665Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.006 34.786 1504.6256 09:35:10.34M 2015-10-04T08:33:12.865Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.005 34.786 1504.6240 09:35:10.54M 2015-10-04T08:33:13.070Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.004 34.785 1504.6234 09:35:10.73M 2015-10-04T08:33:13.275Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.005 34.786 1504.6241 09:35:10.94M 2015-10-04T08:33:13.475Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.006 34.787 1504.6250 09:35:11.16M 2015-10-04T08:33:13.680Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.007 34.789 1504.6259 09:35:11.35M 2015-10-04T08:33:13.880Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.009 34.790 1504.6259 09:35:11.55M 2015-10-04T08:33:14.095Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.010 34.791 1504.6279 09:35:11.75M 2015-10-04T08:33:14.285Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.011 34.792 1504.6296 09:35:11.95M 2015-10-04T08:33:14.490Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.012 34.793 1504.6300 09:35:12.17M 2015-10-04T08:33:14.695Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.013 34.794 1504.6313 09:35:12.37M 2015-10-04T08:33:14.895Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.795 1504.6329 09:35:12.57M 2015-10-04T08:33:15.100Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.015 34.796 1504.6335 09:35:12.77M 2015-10-04T08:33:15.320Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.797 1504.6346 09:35:12.97M 2015-10-04T08:33:15.505Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.797 1504.6346 09:35:13.20M 2015-10-04T08:33:15.710Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.016 34.797 1504.6342 09:35:13.38M 2015-10-04T08:33:15.910Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6357 09:35:13.58M 2015-10-04T08:33:16.115Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6355 09:35:13.78M 2015-10-04T08:33:16.315Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.007 34.788 1504.6230 09:35:14.00M 2015-10-04T08:33:16.520Z|I-OCEAN7-304-XXXX| 27.44 14.295 41.958 34.744 1504.5706 09:35:14.20M 2015-10-04T08:33:16.725Z|I-OCEAN7-304-XXXX| 27.44 14.295 41.933 34.721 1504.5436 09:35:14.40M 2015-10-04T08:33:16.930Z|I-OCEAN7-304-XXXX| 27.43 14.295 41.933 34.720 1504.5432 09:35:14.60M 2015-10-04T08:33:17.130Z|I-OCEAN7-304-XXXX| 27.45 14.295 41.933 34.720 1504.5430 09:35:14.80M 2015-10-04T08:33:17.330Z|I-OCEAN7-304-XXXX| 27.46 14.295 41.938 34.725 1504.5486 09:35:15.02M 2015-10-04T08:33:17.535Z|I-OCEAN7-304-XXXX| 27.44 14.295 41.939 34.726 1504.5496 09:35:15.22M 2015-10-04T08:33:17.740Z|I-OCEAN7-304-XXXX| 27.44 14.295 41.956 34.742 1504.5684 09:35:15.42M 2015-10-04T08:33:17.940Z|I-OCEAN7-304-XXXX| 27.47 14.295 41.958 34.744 1504.5709 09:35:15.61M 2015-10-04T08:33:18.145Z|I-OCEAN7-304-XXXX| 27.46 14.295 41.961 34.746 1504.5728 09:35:15.81M 2015-10-04T08:33:18.350Z|I-OCEAN7-304-XXXX| 27.43 14.295 41.963 34.748 1504.5747 09:35:16.03M 2015-10-04T08:33:18.550Z|I-OCEAN7-304-XXXX| 27.46 14.295 41.966 34.751 1504.5776 09:35:16.23M 2015-10-04T08:33:18.750Z|I-OCEAN7-304-XXXX| 27.46 14.294 41.968 34.754 1504.5804 09:35:16.43M 2015-10-04T08:33:18.955Z|I-OCEAN7-304-XXXX| 27.46 14.295 41.971 34.756 1504.5833 09:35:16.62M 2015-10-04T08:33:19.160Z|I-OCEAN7-304-XXXX| 27.46 14.295 41.972 34.757 1504.5857 09:35:16.83M 2015-10-04T08:33:19.365Z|I-OCEAN7-304-XXXX| 27.48 14.295 41.973 34.758 1504.5884 09:35:17.05M 2015-10-04T08:33:19.565Z|I-OCEAN7-304-XXXX| 27.45 14.296 41.990 34.773 1504.6072 09:35:17.25M 2015-10-04T08:33:19.785Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.005 34.787 1504.6235 09:35:17.44M 2015-10-04T08:33:19.970Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.006 34.787 1504.6245 09:35:17.66M 2015-10-04T08:33:20.175Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.007 34.788 1504.6260 09:35:17.84M 2015-10-04T08:33:20.375Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.799 1504.6390 09:35:18.06M 2015-10-04T08:33:20.580Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.799 1504.6395 09:35:18.26M 2015-10-04T08:33:20.780Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6395 09:35:18.46M 2015-10-04T08:33:20.998Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6396 09:35:18.66M 2015-10-04T08:33:21.190Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.801 1504.6401 09:35:18.86M 2015-10-04T08:33:21.390Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6407 09:35:19.08M 2015-10-04T08:33:21.595Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6415 09:35:19.27M 2015-10-04T08:33:21.800Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6417 09:35:19.47M 2015-10-04T08:33:22.000Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6415 09:35:19.67M 2015-10-04T08:33:22.205Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6414 09:35:19.87M 2015-10-04T08:33:22.405Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6410 09:35:20.09M 2015-10-04T08:33:22.610Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6410 09:35:20.29M 2015-10-04T08:33:22.815Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6414 09:35:20.49M 2015-10-04T08:33:23.018Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6418 09:35:20.69M 2015-10-04T08:33:23.220Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6420 09:35:20.88M 2015-10-04T08:33:23.425Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.798 1504.6417 09:35:21.11M 2015-10-04T08:33:23.625Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.798 1504.6416 09:35:21.30M 2015-10-04T08:33:23.830Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.798 1504.6421 09:35:21.50M 2015-10-04T08:33:24.030Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.799 1504.6427 09:35:21.70M 2015-10-04T08:33:24.250Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.799 1504.6433 09:35:21.90M 2015-10-04T08:33:24.440Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.800 1504.6450 09:35:22.14M 2015-10-04T08:33:24.635Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.021 34.800 1504.6444 09:35:22.32M 2015-10-04T08:33:24.845Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6443 09:35:22.51M 2015-10-04T08:33:25.045Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6443 09:35:22.72M 2015-10-04T08:33:25.250Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.799 1504.6436 09:35:22.91M 2015-10-04T08:33:25.455Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.020 34.799 1504.6433 09:35:23.14M 2015-10-04T08:33:25.657Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.798 1504.6420 09:35:23.33M 2015-10-04T08:33:25.861Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.798 1504.6421 09:35:23.53M 2015-10-04T08:33:26.060Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.019 34.798 1504.6423 09:35:23.73M 2015-10-04T08:33:26.265Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.019 34.798 1504.6423 09:35:23.93M 2015-10-04T08:33:26.465Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.798 1504.6420 09:35:24.15M 2015-10-04T08:33:26.670Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6490 09:35:24.35M 2015-10-04T08:33:26.875Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6500 09:35:24.55M 2015-10-04T08:33:27.075Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6512 09:35:24.75M 2015-10-04T08:33:27.280Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.807 1504.6525 09:35:24.95M 2015-10-04T08:33:27.485Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.808 1504.6526 09:35:25.16M 2015-10-04T08:33:27.685Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.030 34.809 1504.6527 09:35:25.36M 2015-10-04T08:33:27.890Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.030 34.809 1504.6530 09:35:25.56M 2015-10-04T08:33:28.091Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.030 34.809 1504.6514 09:35:25.76M 2015-10-04T08:33:28.298Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.029 34.808 1504.6497 09:35:25.96M 2015-10-04T08:33:28.498Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.028 34.807 1504.6473 09:35:26.18M 2015-10-04T08:33:28.721Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.807 1504.6456 09:35:26.38M 2015-10-04T08:33:28.905Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.806 1504.6449 09:35:26.59M 2015-10-04T08:33:29.105Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.805 1504.6437 09:35:26.78M 2015-10-04T08:33:29.310Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.805 1504.6429 09:35:27.98M 2015-10-04T08:33:29.510Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.804 1504.6418 09:35:27.19M 2015-10-04T08:33:29.715Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.803 1504.6420 09:35:27.39M 2015-10-04T08:33:29.920Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6406 09:35:27.59M 2015-10-04T08:33:30.120Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.802 1504.6400 09:35:27.79M 2015-10-04T08:33:30.325Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.802 1504.6389 09:35:28.01M 2015-10-04T08:33:30.525Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6384 09:35:28.21M 2015-10-04T08:33:30.730Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6387 09:35:28.41M 2015-10-04T08:33:30.935Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.801 1504.6388 09:35:28.61M 2015-10-04T08:33:31.141Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.802 1504.6400 09:35:28.81M 2015-10-04T08:33:31.340Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.802 1504.6405 09:35:29.03M 2015-10-04T08:33:31.546Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6415 09:35:29.22M 2015-10-04T08:33:31.775Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6407 09:35:29.42M 2015-10-04T08:33:31.975Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6409 09:35:29.62M 2015-10-04T08:33:32.151Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.802 1504.6398 09:35:29.82M 2015-10-04T08:33:32.356Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.801 1504.6388 09:35:30.04M 2015-10-04T08:33:32.556Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.019 34.800 1504.6371 09:35:30.24M 2015-10-04T08:33:32.763Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.017 34.799 1504.6346 09:35:30.44M 2015-10-04T08:33:32.966Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6327 09:35:30.64M 2015-10-04T08:33:33.181Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.014 34.796 1504.6302 09:35:30.83M 2015-10-04T08:33:33.371Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.012 34.794 1504.6283 09:35:31.07M 2015-10-04T08:33:33.579Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.010 34.793 1504.6261 09:35:31.25M 2015-10-04T08:33:33.777Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.009 34.791 1504.6240 09:35:31.45M 2015-10-04T08:33:33.981Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.007 34.790 1504.6219 09:35:31.65M 2015-10-04T08:33:34.181Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.005 34.789 1504.6193 09:35:31.85M 2015-10-04T08:33:34.386Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.004 34.787 1504.6167 09:35:32.07M 2015-10-04T08:33:34.586Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.002 34.786 1504.6141 09:35:32.27M 2015-10-04T08:33:34.791Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.001 34.784 1504.6124 09:35:32.47M 2015-10-04T08:33:34.996Z|I-OCEAN7-304-XXXX| 27.44 14.294 41.999 34.783 1504.6118 09:35:32.67M 2015-10-04T08:33:35.196Z|I-OCEAN7-304-XXXX| 27.48 14.293 41.999 34.783 1504.6113 09:35:32.87M 2015-10-04T08:33:35.406Z|I-OCEAN7-304-XXXX| 27.48 14.293 41.998 34.782 1504.6107 09:35:33.08M 2015-10-04T08:33:35.606Z|I-OCEAN7-304-XXXX| 27.45 14.293 41.999 34.783 1504.6104 09:35:33.29M 2015-10-04T08:33:35.806Z|I-OCEAN7-304-XXXX| 27.45 14.293 41.999 34.783 1504.6100 09:35:33.48M 2015-10-04T08:33:36.011Z|I-OCEAN7-304-XXXX| 27.45 14.293 41.998 34.783 1504.6099 09:35:33.68M 2015-10-04T08:33:36.211Z|I-OCEAN7-304-XXXX| 27.42 14.293 41.998 34.782 1504.6085 09:35:33.88M 2015-10-04T08:33:36.417Z|I-OCEAN7-304-XXXX| 27.42 14.293 41.997 34.782 1504.6080 09:35:34.10M 2015-10-04T08:33:36.621Z|I-OCEAN7-304-XXXX| 27.44 14.293 41.997 34.782 1504.6079 09:35:34.30M 2015-10-04T08:33:36.821Z|I-OCEAN7-304-XXXX| 27.44 14.293 41.997 34.781 1504.6075 09:35:34.50M 2015-10-04T08:33:37.026Z|I-OCEAN7-304-XXXX| 27.44 14.293 41.997 34.781 1504.6080 09:35:34.70M 2015-10-04T08:33:37.226Z|I-OCEAN7-304-XXXX| 27.44 14.293 41.996 34.781 1504.6079 09:35:34.90M 2015-10-04T08:33:37.431Z|I-OCEAN7-304-XXXX| 27.45 14.294 41.996 34.780 1504.6093 09:35:35.11M 2015-10-04T08:33:37.659Z|I-OCEAN7-304-XXXX| 27.46 14.294 41.997 34.781 1504.6108 09:35:35.31M 2015-10-04T08:33:37.836Z|I-OCEAN7-304-XXXX| 27.44 14.293 41.998 34.783 1504.6102 09:35:35.53M 2015-10-04T08:33:38.041Z|I-OCEAN7-304-XXXX| 27.44 14.293 41.999 34.784 1504.6107 09:35:35.71M 2015-10-04T08:33:38.241Z|I-OCEAN7-304-XXXX| 27.43 14.293 41.999 34.784 1504.6107 09:35:35.91M 2015-10-04T08:33:38.446Z|I-OCEAN7-304-XXXX| 27.41 14.293 41.999 34.783 1504.6097 09:35:36.13M 2015-10-04T08:33:38.651Z|I-OCEAN7-304-XXXX| 27.41 14.293 41.998 34.783 1504.6093 09:35:36.33M 2015-10-04T08:33:38.851Z|I-OCEAN7-304-XXXX| 27.42 14.293 41.999 34.783 1504.6097 09:35:36.53M 2015-10-04T08:33:39.057Z|I-OCEAN7-304-XXXX| 27.43 14.292 41.999 34.784 1504.6078 09:35:36.73M 2015-10-04T08:33:39.256Z|I-OCEAN7-304-XXXX| 27.42 14.292 42.000 34.785 1504.6090 09:35:36.92M 2015-10-04T08:33:39.461Z|I-OCEAN7-304-XXXX| 27.43 14.293 42.000 34.785 1504.6106 09:35:37.14M 2015-10-04T08:33:39.666Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.001 34.785 1504.6123 09:35:37.34M 2015-10-04T08:33:39.866Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.002 34.786 1504.6132 09:35:37.54M 2015-10-04T08:33:40.071Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.002 34.787 1504.6130 09:35:37.74M 2015-10-04T08:33:40.271Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.003 34.787 1504.6140 09:35:37.94M 2015-10-04T08:33:40.476Z|I-OCEAN7-304-XXXX| 27.48 14.293 42.003 34.787 1504.6145 09:35:38.16M 2015-10-04T08:33:40.681Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.003 34.787 1504.6144 09:35:38.36M 2015-10-04T08:33:40.881Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.003 34.787 1504.6150 09:35:38.56M 2015-10-04T08:33:41.086Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.003 34.787 1504.6156 09:35:38.75M 2015-10-04T08:33:41.295Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.004 34.787 1504.6169 09:35:38.96M 2015-10-04T08:33:41.491Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.005 34.788 1504.6195 09:35:39.17M 2015-10-04T08:33:41.697Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.005 34.788 1504.6206 09:35:39.37M 2015-10-04T08:33:41.896Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.005 34.787 1504.6208 09:35:39.57M 2015-10-04T08:33:42.116Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.004 34.787 1504.6208 09:35:39.77M 2015-10-04T08:33:42.301Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.004 34.786 1504.6198 09:35:40.01M 2015-10-04T08:33:42.506Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.003 34.785 1504.6187 09:35:40.19M 2015-10-04T08:33:42.711Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.002 34.784 1504.6183 09:35:40.39M 2015-10-04T08:33:42.911Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.002 34.784 1504.6179 09:35:40.59M 2015-10-04T08:33:43.116Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.001 34.783 1504.6172 09:35:40.79M 2015-10-04T08:33:43.316Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.000 34.783 1504.6157 09:35:41.00M 2015-10-04T08:33:43.521Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.000 34.783 1504.6146 09:35:41.20M 2015-10-04T08:33:43.726Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.000 34.783 1504.6145 09:35:41.40M 2015-10-04T08:33:43.931Z|I-OCEAN7-304-XXXX| 27.46 14.294 41.999 34.782 1504.6129 09:35:41.60M 2015-10-04T08:33:44.131Z|I-OCEAN7-304-XXXX| 27.46 14.294 41.998 34.781 1504.6123 09:35:41.80M 2015-10-04T08:33:44.337Z|I-OCEAN7-304-XXXX| 27.46 14.294 41.998 34.781 1504.6123 09:35:42.02M 2015-10-04T08:33:44.536Z|I-OCEAN7-304-XXXX| 27.46 14.294 41.997 34.781 1504.6118 09:35:42.22M 2015-10-04T08:33:44.741Z|I-OCEAN7-304-XXXX| 27.46 14.294 41.997 34.781 1504.6119 09:35:42.42M 2015-10-04T08:33:44.941Z|I-OCEAN7-304-XXXX| 27.46 14.294 41.997 34.781 1504.6121 09:35:42.62M 2015-10-04T08:33:45.146Z|I-OCEAN7-304-XXXX| 27.45 14.294 41.998 34.781 1504.6118 09:35:42.81M 2015-10-04T08:33:45.351Z|I-OCEAN7-304-XXXX| 27.43 14.294 41.997 34.781 1504.6115 09:35:43.03M 2015-10-04T08:33:45.551Z|I-OCEAN7-304-XXXX| 27.44 14.294 41.997 34.781 1504.6116 09:35:43.23M 2015-10-04T08:33:45.756Z|I-OCEAN7-304-XXXX| 27.44 14.294 41.998 34.781 1504.6113 09:35:43.43M 2015-10-04T08:33:45.956Z|I-OCEAN7-304-XXXX| 27.48 14.294 41.997 34.781 1504.6119 09:35:43.63M 2015-10-04T08:33:46.161Z|I-OCEAN7-304-XXXX| 27.48 14.294 41.997 34.780 1504.6115 09:35:43.83M 2015-10-04T08:33:46.366Z|I-OCEAN7-304-XXXX| 27.43 14.295 41.997 34.780 1504.6110 09:35:44.05M 2015-10-04T08:33:46.581Z|I-OCEAN7-304-XXXX| 27.46 14.295 41.997 34.780 1504.6127 09:35:44.25M 2015-10-04T08:33:46.771Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.004 34.786 1504.6202 09:35:44.46M 2015-10-04T08:33:46.971Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.005 34.787 1504.6222 09:35:44.65M 2015-10-04T08:33:47.176Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.006 34.788 1504.6228 09:35:44.84M 2015-10-04T08:33:47.379Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.003 34.785 1504.6195 09:35:45.06M 2015-10-04T08:33:47.581Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.002 34.785 1504.6189 09:35:45.26M 2015-10-04T08:33:47.786Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.002 34.784 1504.6183 09:35:45.46M 2015-10-04T08:33:47.986Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.004 34.786 1504.6207 09:35:45.66M 2015-10-04T08:33:48.214Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.006 34.788 1504.6226 09:35:45.86M 2015-10-04T08:33:48.391Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.007 34.789 1504.6223 09:35:46.08M 2015-10-04T08:33:48.596Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.008 34.790 1504.6235 09:35:46.28M 2015-10-04T08:33:48.801Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.010 34.791 1504.6257 09:35:46.48M 2015-10-04T08:33:49.006Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.011 34.791 1504.6326 09:35:46.67M 2015-10-04T08:33:49.206Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.012 34.792 1504.6345 09:35:46.87M 2015-10-04T08:33:49.411Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.014 34.794 1504.6364 09:35:47.09M 2015-10-04T08:33:49.611Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.015 34.794 1504.6376 09:35:47.29M 2015-10-04T08:33:49.816Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.016 34.795 1504.6394 09:35:47.49M 2015-10-04T08:33:50.021Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.018 34.797 1504.6417 09:35:47.69M 2015-10-04T08:33:50.221Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.019 34.797 1504.6427 09:35:47.89M 2015-10-04T08:33:50.426Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.019 34.797 1504.6428 09:35:48.11M 2015-10-04T08:33:50.626Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.019 34.797 1504.6423 09:35:48.31M 2015-10-04T08:33:50.832Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.018 34.797 1504.6418 09:35:48.51M 2015-10-04T08:33:51.051Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.018 34.797 1504.6416 09:35:48.71M 2015-10-04T08:33:51.231Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.018 34.797 1504.6412 09:35:48.92M 2015-10-04T08:33:51.441Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.796 1504.6400 09:35:49.12M 2015-10-04T08:33:51.641Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.797 1504.6405 09:35:49.32M 2015-10-04T08:33:51.841Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6403 09:35:49.52M 2015-10-04T08:33:52.046Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.798 1504.6406 09:35:49.72M 2015-10-04T08:33:52.251Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6415 09:35:49.92M 2015-10-04T08:33:52.456Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6427 09:35:50.14M 2015-10-04T08:33:52.659Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.800 1504.6431 09:35:50.34M 2015-10-04T08:33:52.862Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6433 09:35:50.54M 2015-10-04T08:33:53.067Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.801 1504.6433 09:35:50.74M 2015-10-04T08:33:53.267Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.802 1504.6438 09:35:50.94M 2015-10-04T08:33:53.472Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.802 1504.6443 09:35:51.15M 2015-10-04T08:33:53.672Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6453 09:35:51.35M 2015-10-04T08:33:53.877Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.803 1504.6464 09:35:51.55M 2015-10-04T08:33:54.077Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6470 09:35:51.75M 2015-10-04T08:33:54.282Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6476 09:35:51.95M 2015-10-04T08:33:54.487Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.805 1504.6472 09:35:52.17M 2015-10-04T08:33:54.686Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.805 1504.6470 09:35:52.37M 2015-10-04T08:33:54.891Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6476 09:35:52.56M 2015-10-04T08:33:55.091Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6470 09:35:52.76M 2015-10-04T08:33:55.298Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6459 09:35:52.96M 2015-10-04T08:33:55.517Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6449 09:35:53.18M 2015-10-04T08:33:55.734Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.806 1504.6447 09:35:53.40M 2015-10-04T08:33:55.907Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.026 34.806 1504.6433 09:35:53.58M 2015-10-04T08:33:56.112Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.026 34.806 1504.6437 09:35:53.78M 2015-10-04T08:33:56.312Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6473 09:35:54.00M 2015-10-04T08:33:56.517Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6478 09:35:54.20M 2015-10-04T08:33:56.717Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6475 09:35:54.40M 2015-10-04T08:33:56.922Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6477 09:35:54.60M 2015-10-04T08:33:57.122Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6470 09:35:54.80M 2015-10-04T08:33:57.327Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6470 09:35:55.01M 2015-10-04T08:33:57.532Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6476 09:35:55.21M 2015-10-04T08:33:57.737Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.803 1504.6481 09:35:55.41M 2015-10-04T08:33:57.937Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.803 1504.6470 09:35:55.61M 2015-10-04T08:33:58.142Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.024 34.804 1504.6459 09:35:55.81M 2015-10-04T08:33:58.347Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.025 34.804 1504.6454 09:35:56.03M 2015-10-04T08:33:58.547Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6454 09:35:56.23M 2015-10-04T08:33:58.775Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.805 1504.6455 09:35:56.43M 2015-10-04T08:33:58.952Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.806 1504.6443 09:35:56.63M 2015-10-04T08:33:59.152Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.806 1504.6434 09:35:56.82M 2015-10-04T08:33:59.362Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.806 1504.6426 09:35:57.04M 2015-10-04T08:33:59.562Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.025 34.806 1504.6432 09:35:57.24M 2015-10-04T08:33:59.767Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.025 34.806 1504.6425 09:35:57.44M 2015-10-04T08:33:59.982Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.805 1504.6420 09:35:57.64M 2015-10-04T08:34:00.172Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.805 1504.6418 09:35:57.86M 2015-10-04T08:34:00.372Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.025 34.806 1504.6428 09:35:58.06M 2015-10-04T08:34:00.579Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.025 34.805 1504.6429 09:35:58.26M 2015-10-04T08:34:00.782Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.025 34.805 1504.6431 09:35:58.46M 2015-10-04T08:34:00.987Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6428 09:35:58.66M 2015-10-04T08:34:01.187Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6427 09:35:58.86M 2015-10-04T08:34:01.387Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.026 34.806 1504.6456 09:35:59.07M 2015-10-04T08:34:01.592Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.807 1504.6464 09:35:59.27M 2015-10-04T08:34:01.797Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.807 1504.6460 09:35:59.47M 2015-10-04T08:34:02.015Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.028 34.808 1504.6462 09:35:59.67M 2015-10-04T08:34:02.202Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.028 34.809 1504.6467 09:35:59.87M 2015-10-04T08:34:02.402Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.807 1504.6460 09:36:00.09M 2015-10-04T08:34:02.607Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.807 1504.6456 09:36:00.29M 2015-10-04T08:34:02.812Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.026 34.807 1504.6451 09:36:00.49M 2015-10-04T08:34:03.012Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.026 34.806 1504.6447 09:36:00.69M 2015-10-04T08:34:03.220Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.026 34.806 1504.6443 09:36:00.88M 2015-10-04T08:34:03.418Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.805 1504.6438 09:36:01.10M 2015-10-04T08:34:03.622Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.805 1504.6436 09:36:01.30M 2015-10-04T08:34:03.822Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6431 09:36:01.50M 2015-10-04T08:34:04.027Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6432 09:36:01.70M 2015-10-04T08:34:04.227Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6429 09:36:01.90M 2015-10-04T08:34:04.447Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6432 09:36:02.12M 2015-10-04T08:34:04.637Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.803 1504.6432 09:36:02.33M 2015-10-04T08:34:04.842Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.803 1504.6440 09:36:02.52M 2015-10-04T08:34:05.042Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.803 1504.6443 09:36:02.71M 2015-10-04T08:34:05.242Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.803 1504.6444 09:36:02.91M 2015-10-04T08:34:05.447Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.804 1504.6438 09:36:03.13M 2015-10-04T08:34:05.647Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6428 09:36:03.33M 2015-10-04T08:34:05.852Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.804 1504.6426 09:36:03.53M 2015-10-04T08:34:06.057Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6429 09:36:03.73M 2015-10-04T08:34:06.262Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6431 09:36:03.93M 2015-10-04T08:34:06.462Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.804 1504.6429 09:36:04.15M 2015-10-04T08:34:06.667Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.804 1504.6425 09:36:04.35M 2015-10-04T08:34:06.872Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.805 1504.6422 09:36:04.55M 2015-10-04T08:34:07.072Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6417 09:36:04.75M 2015-10-04T08:34:07.277Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6416 09:36:04.94M 2015-10-04T08:34:07.482Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6420 09:36:05.16M 2015-10-04T08:34:07.682Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.024 34.805 1504.6420 09:36:05.36M 2015-10-04T08:34:07.882Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.024 34.805 1504.6414 09:36:05.56M 2015-10-04T08:34:08.087Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6415 09:36:05.76M 2015-10-04T08:34:08.292Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.805 1504.6415 09:36:05.96M 2015-10-04T08:34:08.492Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6420 09:36:06.18M 2015-10-04T08:34:08.697Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.804 1504.6423 09:36:06.38M 2015-10-04T08:34:08.917Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.803 1504.6420 09:36:06.57M 2015-10-04T08:34:09.102Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6423 09:36:06.79M 2015-10-04T08:34:09.307Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.803 1504.6417 09:36:06.97M 2015-10-04T08:34:09.507Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6425 09:36:07.19M 2015-10-04T08:34:09.712Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6432 09:36:07.39M 2015-10-04T08:34:09.917Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6394 09:36:07.59M 2015-10-04T08:34:10.122Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6389 09:36:07.79M 2015-10-04T08:34:10.322Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.802 1504.6383 09:36:08.01M 2015-10-04T08:34:10.527Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6384 09:36:08.21M 2015-10-04T08:34:10.727Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6399 09:36:08.41M 2015-10-04T08:34:10.927Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6405 09:36:08.60M 2015-10-04T08:34:11.134Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6407 09:36:08.80M 2015-10-04T08:34:11.337Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.024 34.805 1504.6404 09:36:09.02M 2015-10-04T08:34:11.562Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.806 1504.6412 09:36:09.22M 2015-10-04T08:34:11.742Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.806 1504.6423 09:36:09.42M 2015-10-04T08:34:11.947Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.026 34.806 1504.6429 09:36:09.62M 2015-10-04T08:34:12.147Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.026 34.806 1504.6436 09:36:09.82M 2015-10-04T08:34:12.375Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.027 34.807 1504.6447 09:36:10.04M 2015-10-04T08:34:12.557Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.807 1504.6454 09:36:10.24M 2015-10-04T08:34:12.762Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.808 1504.6460 09:36:10.44M 2015-10-04T08:34:12.957Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.028 34.808 1504.6465 09:36:10.64M 2015-10-04T08:34:13.162Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.027 34.807 1504.6458 09:36:10.83M 2015-10-04T08:34:13.387Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.807 1504.6461 09:36:11.05M 2015-10-04T08:34:13.572Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6459 09:36:11.27M 2015-10-04T08:34:13.772Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.803 1504.6437 09:36:11.45M 2015-10-04T08:34:13.977Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6407 09:36:11.65M 2015-10-04T08:34:14.177Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.798 1504.6376 09:36:11.85M 2015-10-04T08:34:14.382Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.796 1504.6353 09:36:12.07M 2015-10-04T08:34:14.587Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.794 1504.6326 09:36:12.27M 2015-10-04T08:34:14.787Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.011 34.792 1504.6301 09:36:12.47M 2015-10-04T08:34:14.992Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.009 34.790 1504.6285 09:36:12.67M 2015-10-04T08:34:15.192Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.007 34.788 1504.6257 09:36:12.86M 2015-10-04T08:34:15.392Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.005 34.786 1504.6240 09:36:13.08M 2015-10-04T08:34:15.597Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.003 34.784 1504.6216 09:36:13.28M 2015-10-04T08:34:15.802Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.001 34.782 1504.6205 09:36:13.48M 2015-10-04T08:34:16.007Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.000 34.781 1504.6194 09:36:13.68M 2015-10-04T08:34:16.207Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.000 34.781 1504.6198 09:36:13.88M 2015-10-04T08:34:16.412Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.000 34.781 1504.6198 09:36:14.10M 2015-10-04T08:34:16.612Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.001 34.782 1504.6198 09:36:14.29M 2015-10-04T08:34:16.855Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.002 34.783 1504.6212 09:36:14.49M 2015-10-04T08:34:17.022Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.009 34.789 1504.6294 09:36:14.70M 2015-10-04T08:34:17.222Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.015 34.795 1504.6361 09:36:14.90M 2015-10-04T08:34:17.427Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.015 34.795 1504.6364 09:36:15.11M 2015-10-04T08:34:17.632Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.795 1504.6371 09:36:15.31M 2015-10-04T08:34:17.853Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.796 1504.6371 09:36:15.51M 2015-10-04T08:34:18.038Z|I-OCEAN7-304-XXXX| 27.46 14.299 42.016 34.794 1504.6421 09:36:15.73M 2015-10-04T08:34:18.238Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.017 34.794 1504.6426 09:36:15.91M 2015-10-04T08:34:18.443Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.017 34.795 1504.6431 09:36:16.13M 2015-10-04T08:34:18.647Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.010 34.788 1504.6353 09:36:16.33M 2015-10-04T08:34:18.848Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.009 34.788 1504.6332 09:36:16.53M 2015-10-04T08:34:19.053Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.009 34.788 1504.6331 09:36:16.72M 2015-10-04T08:34:19.253Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.009 34.788 1504.6328 09:36:16.92M 2015-10-04T08:34:19.458Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.009 34.788 1504.6331 09:36:17.14M 2015-10-04T08:34:19.663Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.009 34.788 1504.6327 09:36:17.34M 2015-10-04T08:34:19.895Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.009 34.789 1504.6321 09:36:17.54M 2015-10-04T08:34:20.068Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.009 34.789 1504.6306 09:36:17.74M 2015-10-04T08:34:20.268Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.009 34.789 1504.6293 09:36:17.94M 2015-10-04T08:34:20.473Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.010 34.790 1504.6290 09:36:18.16M 2015-10-04T08:34:20.678Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.010 34.791 1504.6287 09:36:18.36M 2015-10-04T08:34:20.878Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.011 34.791 1504.6288 09:36:18.55M 2015-10-04T08:34:21.083Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.011 34.792 1504.6289 09:36:18.75M 2015-10-04T08:34:21.283Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.007 34.789 1504.6243 09:36:18.95M 2015-10-04T08:34:21.488Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.007 34.788 1504.6240 09:36:19.17M 2015-10-04T08:34:21.688Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.006 34.787 1504.6238 09:36:19.37M 2015-10-04T08:34:21.893Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.006 34.787 1504.6234 09:36:19.57M 2015-10-04T08:34:22.098Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.005 34.786 1504.6227 09:36:19.77M 2015-10-04T08:34:22.318Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.004 34.785 1504.6218 09:36:19.97M 2015-10-04T08:34:22.534Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.005 34.786 1504.6239 09:36:20.20M 2015-10-04T08:34:22.734Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.006 34.787 1504.6251 09:36:20.39M 2015-10-04T08:34:22.908Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.006 34.787 1504.6251 09:36:20.58M 2015-10-04T08:34:23.108Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.007 34.787 1504.6260 09:36:20.78M 2015-10-04T08:34:23.313Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.007 34.788 1504.6268 09:36:21.00M 2015-10-04T08:34:23.518Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.007 34.788 1504.6270 09:36:21.20M 2015-10-04T08:34:23.723Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.008 34.789 1504.6282 09:36:21.40M 2015-10-04T08:34:23.923Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.009 34.790 1504.6295 09:36:21.60M 2015-10-04T08:34:24.128Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.010 34.790 1504.6293 09:36:21.80M 2015-10-04T08:34:24.333Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.010 34.789 1504.6317 09:36:22.02M 2015-10-04T08:34:24.533Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.009 34.789 1504.6316 09:36:22.22M 2015-10-04T08:34:24.738Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.009 34.788 1504.6316 09:36:22.42M 2015-10-04T08:34:24.974Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.009 34.788 1504.6310 09:36:22.61M 2015-10-04T08:34:25.143Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.009 34.788 1504.6315 09:36:22.81M 2015-10-04T08:34:25.348Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.009 34.788 1504.6313 09:36:23.03M 2015-10-04T08:34:25.548Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.009 34.788 1504.6322 09:36:23.23M 2015-10-04T08:34:25.753Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.009 34.788 1504.6320 09:36:23.43M 2015-10-04T08:34:25.953Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.010 34.789 1504.6324 09:36:23.63M 2015-10-04T08:34:26.158Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.010 34.789 1504.6324 09:36:23.83M 2015-10-04T08:34:26.363Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.009 34.789 1504.6322 09:36:24.05M 2015-10-04T08:34:26.563Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.010 34.790 1504.6309 09:36:24.25M 2015-10-04T08:34:26.783Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.010 34.790 1504.6310 09:36:24.44M 2015-10-04T08:34:26.973Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.010 34.790 1504.6299 09:36:24.66M 2015-10-04T08:34:27.168Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.010 34.790 1504.6288 09:36:24.84M 2015-10-04T08:34:27.378Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.010 34.791 1504.6282 09:36:25.06M 2015-10-04T08:34:27.579Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.010 34.791 1504.6282 09:36:25.26M 2015-10-04T08:34:27.783Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.011 34.792 1504.6296 09:36:25.46M 2015-10-04T08:34:27.983Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.012 34.793 1504.6306 09:36:25.66M 2015-10-04T08:34:28.188Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.794 1504.6315 09:36:25.86M 2015-10-04T08:34:28.393Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.014 34.795 1504.6324 09:36:26.08M 2015-10-04T08:34:28.593Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.796 1504.6327 09:36:26.28M 2015-10-04T08:34:28.798Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6333 09:36:26.47M 2015-10-04T08:34:29.003Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.016 34.798 1504.6333 09:36:26.67M 2015-10-04T08:34:29.203Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6346 09:36:26.87M 2015-10-04T08:34:29.408Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.018 34.799 1504.6354 09:36:27.09M 2015-10-04T08:34:29.608Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6356 09:36:27.29M 2015-10-04T08:34:29.813Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6357 09:36:27.49M 2015-10-04T08:34:30.013Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6375 09:36:27.69M 2015-10-04T08:34:30.219Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6404 09:36:27.89M 2015-10-04T08:34:30.418Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.804 1504.6426 09:36:28.11M 2015-10-04T08:34:30.623Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.025 34.805 1504.6442 09:36:28.30M 2015-10-04T08:34:30.828Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.026 34.807 1504.6447 09:36:28.50M 2015-10-04T08:34:31.033Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.027 34.807 1504.6469 09:36:28.70M 2015-10-04T08:34:31.253Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.028 34.808 1504.6467 09:36:28.90M 2015-10-04T08:34:31.438Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.028 34.808 1504.6492 09:36:29.14M 2015-10-04T08:34:31.643Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6488 09:36:29.32M 2015-10-04T08:34:31.843Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.806 1504.6490 09:36:29.52M 2015-10-04T08:34:32.048Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6501 09:36:29.72M 2015-10-04T08:34:32.248Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.025 34.804 1504.6469 09:36:29.92M 2015-10-04T08:34:32.453Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6472 09:36:30.14M 2015-10-04T08:34:32.653Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.804 1504.6464 09:36:30.34M 2015-10-04T08:34:32.853Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.804 1504.6456 09:36:30.54M 2015-10-04T08:34:33.063Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.803 1504.6443 09:36:30.73M 2015-10-04T08:34:33.263Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6427 09:36:30.93M 2015-10-04T08:34:33.463Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.026 34.806 1504.6448 09:36:31.15M 2015-10-04T08:34:33.668Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.026 34.806 1504.6442 09:36:31.35M 2015-10-04T08:34:33.873Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.026 34.807 1504.6444 09:36:31.55M 2015-10-04T08:34:34.073Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.807 1504.6459 09:36:31.75M 2015-10-04T08:34:34.279Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.807 1504.6464 09:36:31.95M 2015-10-04T08:34:34.484Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.807 1504.6461 09:36:32.16M 2015-10-04T08:34:34.688Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.807 1504.6450 09:36:32.37M 2015-10-04T08:34:34.888Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.808 1504.6456 09:36:32.57M 2015-10-04T08:34:35.088Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.808 1504.6454 09:36:32.76M 2015-10-04T08:34:35.293Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.808 1504.6458 09:36:32.96M 2015-10-04T08:34:35.498Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.807 1504.6465 09:36:33.18M 2015-10-04T08:34:35.718Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6471 09:36:33.38M 2015-10-04T08:34:35.903Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6477 09:36:33.59M 2015-10-04T08:34:36.103Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6487 09:36:33.78M 2015-10-04T08:34:36.308Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6495 09:36:34.00M 2015-10-04T08:34:36.513Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.027 34.805 1504.6511 09:36:34.20M 2015-10-04T08:34:36.713Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.028 34.805 1504.6521 09:36:34.40M 2015-10-04T08:34:36.918Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.028 34.805 1504.6527 09:36:34.59M 2015-10-04T08:34:37.123Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.027 34.805 1504.6515 09:36:34.79M 2015-10-04T08:34:37.323Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.028 34.806 1504.6520 09:36:35.01M 2015-10-04T08:34:37.529Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.028 34.806 1504.6521 09:36:35.21M 2015-10-04T08:34:37.728Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.028 34.806 1504.6523 09:36:35.41M 2015-10-04T08:34:37.935Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.029 34.807 1504.6525 09:36:35.61M 2015-10-04T08:34:38.140Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.030 34.808 1504.6520 09:36:35.81M 2015-10-04T08:34:38.339Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.031 34.809 1504.6523 09:36:36.03M 2015-10-04T08:34:38.543Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.031 34.810 1504.6516 09:36:36.23M 2015-10-04T08:34:38.743Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.028 34.808 1504.6477 09:36:36.43M 2015-10-04T08:34:38.948Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.028 34.808 1504.6466 09:36:36.62M 2015-10-04T08:34:39.148Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.027 34.808 1504.6456 09:36:36.82M 2015-10-04T08:34:39.353Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.027 34.807 1504.6444 09:36:37.04M 2015-10-04T08:34:39.558Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.806 1504.6422 09:36:37.24M 2015-10-04T08:34:39.763Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.806 1504.6405 09:36:37.44M 2015-10-04T08:34:39.964Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.023 34.805 1504.6398 09:36:37.64M 2015-10-04T08:34:40.184Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.804 1504.6384 09:36:37.84M 2015-10-04T08:34:40.368Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.023 34.805 1504.6382 09:36:38.07M 2015-10-04T08:34:40.573Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.023 34.805 1504.6377 09:36:38.26M 2015-10-04T08:34:40.773Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.805 1504.6385 09:36:38.46M 2015-10-04T08:34:40.979Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.805 1504.6390 09:36:38.65M 2015-10-04T08:34:41.215Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.023 34.805 1504.6394 09:36:38.85M 2015-10-04T08:34:41.389Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.023 34.805 1504.6395 09:36:39.07M 2015-10-04T08:34:41.589Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.023 34.805 1504.6399 09:36:39.27M 2015-10-04T08:34:41.789Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.023 34.804 1504.6400 09:36:39.47M 2015-10-04T08:34:41.994Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.023 34.804 1504.6405 09:36:39.67M 2015-10-04T08:34:42.199Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.804 1504.6404 09:36:39.87M 2015-10-04T08:34:42.404Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6401 09:36:40.09M 2015-10-04T08:34:42.599Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.805 1504.6425 09:36:40.29M 2015-10-04T08:34:42.804Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.805 1504.6434 09:36:40.48M 2015-10-04T08:34:43.015Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.806 1504.6434 09:36:40.68M 2015-10-04T08:34:43.214Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.806 1504.6432 09:36:40.88M 2015-10-04T08:34:43.414Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.026 34.806 1504.6439 09:36:41.10M 2015-10-04T08:34:43.619Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.807 1504.6454 09:36:41.30M 2015-10-04T08:34:43.819Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.030 34.810 1504.6488 09:36:41.50M 2015-10-04T08:34:44.024Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.031 34.811 1504.6503 09:36:41.70M 2015-10-04T08:34:44.229Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.031 34.811 1504.6515 09:36:41.90M 2015-10-04T08:34:44.455Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.031 34.810 1504.6511 09:36:42.12M 2015-10-04T08:34:44.649Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.031 34.810 1504.6516 09:36:42.31M 2015-10-04T08:34:44.839Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.031 34.810 1504.6519 09:36:42.53M 2015-10-04T08:34:45.039Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.030 34.809 1504.6519 09:36:42.71M 2015-10-04T08:34:45.244Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.029 34.809 1504.6506 09:36:42.91M 2015-10-04T08:34:45.444Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.029 34.809 1504.6500 09:36:43.13M 2015-10-04T08:34:45.649Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.030 34.809 1504.6505 09:36:43.33M 2015-10-04T08:34:45.849Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6449 09:36:43.53M 2015-10-04T08:34:46.054Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6444 09:36:43.73M 2015-10-04T08:34:46.259Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.802 1504.6438 09:36:43.92M 2015-10-04T08:34:46.459Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6431 09:36:44.15M 2015-10-04T08:34:46.664Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6439 09:36:44.34M 2015-10-04T08:34:46.869Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6440 09:36:44.54M 2015-10-04T08:34:47.069Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.801 1504.6447 09:36:44.74M 2015-10-04T08:34:47.274Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6442 09:36:44.94M 2015-10-04T08:34:47.474Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6448 09:36:45.16M 2015-10-04T08:34:47.679Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.801 1504.6447 09:36:45.36M 2015-10-04T08:34:47.879Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6447 09:36:45.56M 2015-10-04T08:34:48.084Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6447 09:36:45.76M 2015-10-04T08:34:48.289Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6456 09:36:45.96M 2015-10-04T08:34:48.489Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6461 09:36:46.18M 2015-10-04T08:34:48.689Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6466 09:36:46.37M 2015-10-04T08:34:48.894Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6473 09:36:46.57M 2015-10-04T08:34:49.119Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6483 09:36:46.77M 2015-10-04T08:34:49.299Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6487 09:36:47.01M 2015-10-04T08:34:49.504Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6487 09:36:47.19M 2015-10-04T08:34:49.709Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6477 09:36:47.39M 2015-10-04T08:34:49.914Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6477 09:36:47.59M 2015-10-04T08:34:50.135Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.806 1504.6467 09:36:47.79M 2015-10-04T08:34:50.319Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.806 1504.6461 09:36:48.01M 2015-10-04T08:34:50.519Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6458 09:36:48.21M 2015-10-04T08:34:50.735Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.805 1504.6465 09:36:48.40M 2015-10-04T08:34:50.929Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.806 1504.6475 09:36:48.60M 2015-10-04T08:34:51.129Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.806 1504.6479 09:36:48.80M 2015-10-04T08:34:51.334Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.027 34.807 1504.6486 09:36:49.02M 2015-10-04T08:34:51.534Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6495 09:36:49.22M 2015-10-04T08:34:51.734Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6493 09:36:49.42M 2015-10-04T08:34:51.944Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.807 1504.6493 09:36:49.62M 2015-10-04T08:34:52.144Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6498 09:36:49.82M 2015-10-04T08:34:52.349Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6501 09:36:50.03M 2015-10-04T08:34:52.549Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6500 09:36:50.23M 2015-10-04T08:34:52.754Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.028 34.807 1504.6488 09:36:50.43M 2015-10-04T08:34:52.959Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6493 09:36:50.63M 2015-10-04T08:34:53.159Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6497 09:36:50.83M 2015-10-04T08:34:53.359Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6506 09:36:51.05M 2015-10-04T08:34:53.579Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6506 09:36:51.25M 2015-10-04T08:34:53.769Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.028 34.807 1504.6505 09:36:51.46M 2015-10-04T08:34:53.969Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.028 34.807 1504.6500 09:36:51.65M 2015-10-04T08:34:54.174Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6490 09:36:51.84M 2015-10-04T08:34:54.379Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.806 1504.6481 09:36:52.07M 2015-10-04T08:34:54.579Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.806 1504.6470 09:36:52.26M 2015-10-04T08:34:54.784Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.026 34.805 1504.6469 09:36:52.46M 2015-10-04T08:34:54.989Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.805 1504.6462 09:36:52.66M 2015-10-04T08:34:55.189Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6453 09:36:52.86M 2015-10-04T08:34:55.394Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6453 09:36:53.08M 2015-10-04T08:34:55.594Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6448 09:36:53.28M 2015-10-04T08:34:55.799Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6458 09:36:53.48M 2015-10-04T08:34:56.004Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.806 1504.6442 09:36:53.68M 2015-10-04T08:34:56.204Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.026 34.806 1504.6444 09:36:53.88M 2015-10-04T08:34:56.414Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.026 34.806 1504.6445 09:36:54.09M 2015-10-04T08:34:56.615Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.026 34.807 1504.6448 09:36:54.30M 2015-10-04T08:34:56.814Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.807 1504.6443 09:36:54.49M 2015-10-04T08:34:57.019Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.026 34.807 1504.6450 09:36:54.69M 2015-10-04T08:34:57.219Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.026 34.807 1504.6453 09:36:54.89M 2015-10-04T08:34:57.424Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.026 34.806 1504.6453 09:36:55.11M 2015-10-04T08:34:57.629Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6462 09:36:55.31M 2015-10-04T08:34:57.829Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6454 09:36:55.51M 2015-10-04T08:34:58.049Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6456 09:36:55.71M 2015-10-04T08:34:58.234Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6459 09:36:55.92M 2015-10-04T08:34:58.439Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6462 09:36:56.12M 2015-10-04T08:34:58.639Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6459 09:36:56.33M 2015-10-04T08:34:58.844Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6461 09:36:56.52M 2015-10-04T08:34:59.044Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.805 1504.6465 09:36:56.72M 2015-10-04T08:34:59.249Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.806 1504.6467 09:36:56.92M 2015-10-04T08:34:59.454Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.806 1504.6464 09:36:57.14M 2015-10-04T08:34:59.659Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.805 1504.6464 09:36:57.34M 2015-10-04T08:34:59.862Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6455 09:36:57.54M 2015-10-04T08:35:00.064Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.025 34.805 1504.6447 09:36:57.74M 2015-10-04T08:35:00.264Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6448 09:36:57.94M 2015-10-04T08:35:00.469Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.806 1504.6451 09:36:58.15M 2015-10-04T08:35:00.674Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.806 1504.6458 09:36:58.35M 2015-10-04T08:35:00.879Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.027 34.807 1504.6465 09:36:58.55M 2015-10-04T08:35:01.079Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.807 1504.6462 09:36:58.75M 2015-10-04T08:35:01.279Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.808 1504.6462 09:36:58.95M 2015-10-04T08:35:01.484Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.028 34.808 1504.6462 09:36:59.17M 2015-10-04T08:35:01.689Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.028 34.808 1504.6466 09:36:59.37M 2015-10-04T08:35:01.889Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.028 34.807 1504.6473 09:36:59.57M 2015-10-04T08:35:02.094Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6471 09:36:59.77M 2015-10-04T08:35:02.294Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.806 1504.6469 09:36:59.97M 2015-10-04T08:35:02.520Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6473 09:37:00.18M 2015-10-04T08:35:02.705Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.027 34.806 1504.6478 09:37:00.40M 2015-10-04T08:35:02.905Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6494 09:37:00.58M 2015-10-04T08:35:03.109Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6499 09:37:00.78M 2015-10-04T08:35:03.309Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6505 09:37:01.00M 2015-10-04T08:35:03.514Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6506 09:37:01.20M 2015-10-04T08:35:03.719Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.028 34.806 1504.6505 09:37:01.40M 2015-10-04T08:35:03.919Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.029 34.807 1504.6520 09:37:01.60M 2015-10-04T08:35:04.124Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.029 34.807 1504.6527 09:37:01.80M 2015-10-04T08:35:04.324Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.030 34.808 1504.6531 09:37:02.01M 2015-10-04T08:35:04.529Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.030 34.808 1504.6538 09:37:02.21M 2015-10-04T08:35:04.734Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.030 34.808 1504.6544 09:37:02.41M 2015-10-04T08:35:04.935Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.031 34.809 1504.6545 09:37:02.61M 2015-10-04T08:35:05.140Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.032 34.810 1504.6555 09:37:02.81M 2015-10-04T08:35:05.340Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.032 34.810 1504.6555 09:37:03.03M 2015-10-04T08:35:05.545Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.033 34.812 1504.6567 09:37:03.23M 2015-10-04T08:35:05.750Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.034 34.812 1504.6566 09:37:03.43M 2015-10-04T08:35:05.950Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.033 34.812 1504.6566 09:37:03.63M 2015-10-04T08:35:06.155Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.033 34.812 1504.6565 09:37:03.83M 2015-10-04T08:35:06.355Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.033 34.812 1504.6564 09:37:04.05M 2015-10-04T08:35:06.560Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.033 34.812 1504.6565 09:37:04.24M 2015-10-04T08:35:06.765Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.033 34.811 1504.6566 09:37:04.44M 2015-10-04T08:35:07.007Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6501 09:37:04.64M 2015-10-04T08:35:07.170Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6487 09:37:04.86M 2015-10-04T08:35:07.375Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6484 09:37:05.06M 2015-10-04T08:35:07.575Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.026 34.805 1504.6475 09:37:05.26M 2015-10-04T08:35:07.780Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.026 34.805 1504.6473 09:37:05.46M 2015-10-04T08:35:07.985Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.026 34.805 1504.6461 09:37:05.66M 2015-10-04T08:35:08.185Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.026 34.805 1504.6473 09:37:05.86M 2015-10-04T08:35:08.385Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6469 09:37:06.07M 2015-10-04T08:35:08.590Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.805 1504.6467 09:37:06.27M 2015-10-04T08:35:08.815Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.805 1504.6461 09:37:06.47M 2015-10-04T08:35:09.000Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.806 1504.6460 09:37:06.67M 2015-10-04T08:35:09.195Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.806 1504.6453 09:37:06.87M 2015-10-04T08:35:09.400Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.807 1504.6456 09:37:07.09M 2015-10-04T08:35:09.605Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.807 1504.6459 09:37:07.29M 2015-10-04T08:35:09.810Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.807 1504.6459 09:37:07.49M 2015-10-04T08:35:10.010Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.027 34.807 1504.6461 09:37:07.69M 2015-10-04T08:35:10.215Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.026 34.806 1504.6449 09:37:07.88M 2015-10-04T08:35:10.420Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.807 1504.6456 09:37:08.11M 2015-10-04T08:35:10.620Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.806 1504.6453 09:37:08.30M 2015-10-04T08:35:10.825Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.806 1504.6449 09:37:08.50M 2015-10-04T08:35:11.030Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.806 1504.6444 09:37:08.70M 2015-10-04T08:35:11.230Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.806 1504.6444 09:37:08.90M 2015-10-04T08:35:11.450Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.026 34.806 1504.6455 09:37:09.12M 2015-10-04T08:35:11.635Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.027 34.807 1504.6456 09:37:09.34M 2015-10-04T08:35:11.840Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6475 09:37:09.52M 2015-10-04T08:35:12.055Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6486 09:37:09.72M 2015-10-04T08:35:12.245Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6488 09:37:09.92M 2015-10-04T08:35:12.450Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6489 09:37:10.13M 2015-10-04T08:35:12.650Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6487 09:37:10.33M 2015-10-04T08:35:12.855Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6478 09:37:10.53M 2015-10-04T08:35:13.058Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.807 1504.6478 09:37:10.73M 2015-10-04T08:35:13.260Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.807 1504.6479 09:37:10.93M 2015-10-04T08:35:13.465Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6470 09:37:11.15M 2015-10-04T08:35:13.665Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6467 09:37:11.35M 2015-10-04T08:35:13.894Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.027 34.807 1504.6469 09:37:11.55M 2015-10-04T08:35:14.070Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6477 09:37:11.75M 2015-10-04T08:35:14.275Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6478 09:37:11.95M 2015-10-04T08:35:14.480Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6476 09:37:12.16M 2015-10-04T08:35:14.685Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6473 09:37:12.36M 2015-10-04T08:35:14.880Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6478 09:37:12.56M 2015-10-04T08:35:15.085Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6471 09:37:12.76M 2015-10-04T08:35:15.290Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6460 09:37:12.96M 2015-10-04T08:35:15.495Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6458 09:37:13.18M 2015-10-04T08:35:15.695Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6460 09:37:13.38M 2015-10-04T08:35:15.915Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.804 1504.6464 09:37:13.58M 2015-10-04T08:35:16.105Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6465 09:37:13.79M 2015-10-04T08:35:16.305Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6461 09:37:14.98M 2015-10-04T08:35:16.535Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.804 1504.6464 09:37:14.19M 2015-10-04T08:35:16.710Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6476 09:37:14.39M 2015-10-04T08:35:16.915Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.025 34.803 1504.6479 09:37:14.59M 2015-10-04T08:35:17.115Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.024 34.803 1504.6477 09:37:14.79M 2015-10-04T08:35:17.335Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.024 34.803 1504.6481 09:37:15.01M 2015-10-04T08:35:17.525Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6475 09:37:15.21M 2015-10-04T08:35:17.730Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.025 34.803 1504.6470 09:37:15.41M 2015-10-04T08:35:17.935Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.025 34.804 1504.6471 09:37:15.61M 2015-10-04T08:35:18.130Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.025 34.804 1504.6481 09:37:15.81M 2015-10-04T08:35:18.337Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.804 1504.6489 09:37:16.02M 2015-10-04T08:35:18.540Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6495 09:37:16.22M 2015-10-04T08:35:18.740Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.027 34.805 1504.6494 09:37:16.42M 2015-10-04T08:35:18.945Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6492 09:37:16.62M 2015-10-04T08:35:19.174Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6484 09:37:16.82M 2015-10-04T08:35:19.350Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.027 34.805 1504.6490 09:37:17.04M 2015-10-04T08:35:19.550Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.027 34.806 1504.6486 09:37:17.24M 2015-10-04T08:35:19.755Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.027 34.806 1504.6479 09:37:17.44M 2015-10-04T08:35:19.960Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.806 1504.6476 09:37:17.63M 2015-10-04T08:35:20.165Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.027 34.806 1504.6482 09:37:17.84M 2015-10-04T08:35:20.385Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.027 34.806 1504.6483 09:37:18.05M 2015-10-04T08:35:20.570Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.805 1504.6492 09:37:18.27M 2015-10-04T08:35:20.770Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6486 09:37:18.45M 2015-10-04T08:35:20.975Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.025 34.804 1504.6476 09:37:18.65M 2015-10-04T08:35:21.180Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6469 09:37:18.85M 2015-10-04T08:35:21.380Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6462 09:37:19.07M 2015-10-04T08:35:21.585Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6455 09:37:19.27M 2015-10-04T08:35:21.790Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6453 09:37:19.47M 2015-10-04T08:35:21.990Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6456 09:37:19.67M 2015-10-04T08:35:22.195Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6459 09:37:19.87M 2015-10-04T08:35:22.395Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6459 09:37:20.08M 2015-10-04T08:35:22.600Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6462 09:37:20.28M 2015-10-04T08:35:22.800Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6462 09:37:20.48M 2015-10-04T08:35:23.005Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6454 09:37:20.68M 2015-10-04T08:35:23.211Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6454 09:37:20.88M 2015-10-04T08:35:23.410Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.025 34.806 1504.6444 09:37:21.10M 2015-10-04T08:35:23.618Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.806 1504.6439 09:37:21.30M 2015-10-04T08:35:23.820Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6438 09:37:21.50M 2015-10-04T08:35:24.020Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.806 1504.6445 09:37:21.70M 2015-10-04T08:35:24.225Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.807 1504.6455 09:37:21.90M 2015-10-04T08:35:24.425Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6462 09:37:22.12M 2015-10-04T08:35:24.630Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.806 1504.6471 09:37:22.31M 2015-10-04T08:35:24.850Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.806 1504.6473 09:37:22.51M 2015-10-04T08:35:25.035Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6477 09:37:22.73M 2015-10-04T08:35:25.240Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6477 09:37:22.91M 2015-10-04T08:35:25.440Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6470 09:37:23.13M 2015-10-04T08:35:25.645Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.807 1504.6466 09:37:23.33M 2015-10-04T08:35:25.845Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.807 1504.6461 09:37:23.53M 2015-10-04T08:35:26.055Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.808 1504.6461 09:37:23.73M 2015-10-04T08:35:26.255Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.807 1504.6460 09:37:23.92M 2015-10-04T08:35:26.455Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.027 34.807 1504.6462 09:37:24.14M 2015-10-04T08:35:26.656Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.806 1504.6460 09:37:24.34M 2015-10-04T08:35:26.866Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.807 1504.6454 09:37:24.54M 2015-10-04T08:35:27.071Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.027 34.807 1504.6445 09:37:24.74M 2015-10-04T08:35:27.271Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.026 34.807 1504.6443 09:37:24.94M 2015-10-04T08:35:27.476Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.026 34.807 1504.6432 09:37:25.16M 2015-10-04T08:35:27.676Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.026 34.807 1504.6436 09:37:25.36M 2015-10-04T08:35:27.881Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.026 34.806 1504.6432 09:37:25.56M 2015-10-04T08:35:28.081Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.806 1504.6431 09:37:25.76M 2015-10-04T08:35:28.286Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.806 1504.6437 09:37:25.95M 2015-10-04T08:35:28.491Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6398 09:37:26.17M 2015-10-04T08:35:28.691Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6398 09:37:26.37M 2015-10-04T08:35:28.900Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6399 09:37:26.57M 2015-10-04T08:35:29.097Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6406 09:37:26.77M 2015-10-04T08:35:29.316Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6406 09:37:26.97M 2015-10-04T08:35:29.501Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6411 09:37:27.20M 2015-10-04T08:35:29.701Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6414 09:37:27.39M 2015-10-04T08:35:29.911Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.030 34.809 1504.6505 09:37:27.58M 2015-10-04T08:35:30.111Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.031 34.810 1504.6525 09:37:27.79M 2015-10-04T08:35:30.316Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.032 34.811 1504.6537 09:37:28.01M 2015-10-04T08:35:30.521Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.033 34.811 1504.6542 09:37:28.20M 2015-10-04T08:35:30.721Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.032 34.811 1504.6538 09:37:28.40M 2015-10-04T08:35:30.921Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.033 34.812 1504.6541 09:37:28.60M 2015-10-04T08:35:31.126Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.033 34.812 1504.6533 09:37:28.80M 2015-10-04T08:35:31.331Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.033 34.812 1504.6545 09:37:29.02M 2015-10-04T08:35:31.531Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.032 34.811 1504.6536 09:37:29.22M 2015-10-04T08:35:31.737Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.031 34.811 1504.6523 09:37:29.42M 2015-10-04T08:35:31.936Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.031 34.810 1504.6517 09:37:29.62M 2015-10-04T08:35:32.141Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.030 34.809 1504.6511 09:37:29.81M 2015-10-04T08:35:32.346Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.030 34.809 1504.6509 09:37:30.04M 2015-10-04T08:35:32.551Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.029 34.809 1504.6510 09:37:30.23M 2015-10-04T08:35:32.751Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.029 34.808 1504.6511 09:37:30.43M 2015-10-04T08:35:32.951Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.808 1504.6505 09:37:30.63M 2015-10-04T08:35:33.156Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.028 34.805 1504.6556 09:37:30.83M 2015-10-04T08:35:33.361Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.028 34.804 1504.6555 09:37:31.05M 2015-10-04T08:35:33.561Z|I-OCEAN7-304-XXXX| 27.47 14.300 42.028 34.804 1504.6560 09:37:31.25M 2015-10-04T08:35:33.786Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.027 34.806 1504.6508 09:37:31.45M 2015-10-04T08:35:33.971Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.027 34.806 1504.6493 09:37:31.66M 2015-10-04T08:35:34.171Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.027 34.806 1504.6481 09:37:31.85M 2015-10-04T08:35:34.378Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.806 1504.6479 09:37:32.06M 2015-10-04T08:35:34.581Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6481 09:37:32.26M 2015-10-04T08:35:34.781Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.028 34.808 1504.6483 09:37:32.46M 2015-10-04T08:35:34.986Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.028 34.808 1504.6475 09:37:32.66M 2015-10-04T08:35:35.186Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.028 34.809 1504.6471 09:37:32.86M 2015-10-04T08:35:35.391Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.029 34.809 1504.6479 09:37:33.08M 2015-10-04T08:35:35.591Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.029 34.808 1504.6487 09:37:33.28M 2015-10-04T08:35:35.796Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.808 1504.6489 09:37:33.48M 2015-10-04T08:35:36.001Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.808 1504.6493 09:37:33.68M 2015-10-04T08:35:36.201Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.028 34.808 1504.6489 09:37:33.88M 2015-10-04T08:35:36.406Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.808 1504.6493 09:37:34.09M 2015-10-04T08:35:36.611Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.028 34.807 1504.6493 09:37:34.29M 2015-10-04T08:35:36.811Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.028 34.807 1504.6493 09:37:34.49M 2015-10-04T08:35:37.017Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.807 1504.6498 09:37:34.69M 2015-10-04T08:35:37.221Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.029 34.807 1504.6509 09:37:34.89M 2015-10-04T08:35:37.419Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.808 1504.6517 09:37:35.11M 2015-10-04T08:35:37.621Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.030 34.808 1504.6525 09:37:35.31M 2015-10-04T08:35:37.826Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.030 34.808 1504.6530 09:37:35.51M 2015-10-04T08:35:38.031Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.031 34.809 1504.6534 09:37:35.70M 2015-10-04T08:35:38.251Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.030 34.809 1504.6525 09:37:35.91M 2015-10-04T08:35:38.436Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.030 34.808 1504.6517 09:37:36.14M 2015-10-04T08:35:38.636Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.029 34.808 1504.6511 09:37:36.32M 2015-10-04T08:35:38.841Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.029 34.808 1504.6510 09:37:36.52M 2015-10-04T08:35:39.046Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.808 1504.6500 09:37:36.72M 2015-10-04T08:35:39.246Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6504 09:37:36.92M 2015-10-04T08:35:39.451Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.028 34.807 1504.6495 09:37:37.14M 2015-10-04T08:35:39.657Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.028 34.807 1504.6490 09:37:37.34M 2015-10-04T08:35:39.856Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.807 1504.6482 09:37:37.54M 2015-10-04T08:35:40.059Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.806 1504.6469 09:37:37.74M 2015-10-04T08:35:40.261Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.806 1504.6450 09:37:37.93M 2015-10-04T08:35:40.466Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.025 34.803 1504.6490 09:37:38.15M 2015-10-04T08:35:40.695Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.024 34.802 1504.6487 09:37:38.35M 2015-10-04T08:35:40.871Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.027 34.804 1504.6517 09:37:38.55M 2015-10-04T08:35:41.071Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.027 34.805 1504.6531 09:37:38.75M 2015-10-04T08:35:41.276Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.028 34.805 1504.6528 09:37:38.95M 2015-10-04T08:35:41.486Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.029 34.806 1504.6537 09:37:39.17M 2015-10-04T08:35:41.681Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.025 34.803 1504.6508 09:37:39.37M 2015-10-04T08:35:41.886Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.025 34.803 1504.6510 09:37:39.57M 2015-10-04T08:35:42.086Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.025 34.802 1504.6503 09:37:39.77M 2015-10-04T08:35:42.297Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.024 34.802 1504.6490 09:37:39.96M 2015-10-04T08:35:42.496Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6488 09:37:40.18M 2015-10-04T08:35:42.711Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6431 09:37:40.38M 2015-10-04T08:35:42.901Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.799 1504.6423 09:37:40.59M 2015-10-04T08:35:43.106Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6421 09:37:40.78M 2015-10-04T08:35:43.311Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6416 09:37:41.00M 2015-10-04T08:35:43.511Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6411 09:37:41.20M 2015-10-04T08:35:43.716Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6414 09:37:41.40M 2015-10-04T08:35:43.916Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6418 09:37:41.60M 2015-10-04T08:35:44.121Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6432 09:37:41.79M 2015-10-04T08:35:44.326Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6445 09:37:42.01M 2015-10-04T08:35:44.526Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6465 09:37:42.21M 2015-10-04T08:35:44.731Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.801 1504.6475 09:37:42.41M 2015-10-04T08:35:44.937Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.024 34.802 1504.6477 09:37:42.61M 2015-10-04T08:35:45.136Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.025 34.803 1504.6486 09:37:42.81M 2015-10-04T08:35:45.338Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.025 34.803 1504.6497 09:37:43.03M 2015-10-04T08:35:45.541Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.026 34.804 1504.6503 09:37:43.23M 2015-10-04T08:35:45.746Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.026 34.804 1504.6506 09:37:43.43M 2015-10-04T08:35:45.946Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.026 34.804 1504.6508 09:37:43.63M 2015-10-04T08:35:46.151Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.026 34.804 1504.6504 09:37:43.82M 2015-10-04T08:35:46.351Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.027 34.805 1504.6519 09:37:44.04M 2015-10-04T08:35:46.556Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.027 34.805 1504.6525 09:37:44.24M 2015-10-04T08:35:46.774Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.026 34.804 1504.6515 09:37:44.44M 2015-10-04T08:35:46.961Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6495 09:37:44.64M 2015-10-04T08:35:47.182Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6487 09:37:44.84M 2015-10-04T08:35:47.367Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6490 09:37:45.07M 2015-10-04T08:35:47.571Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6477 09:37:45.26M 2015-10-04T08:35:47.776Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6469 09:37:45.46M 2015-10-04T08:35:47.982Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6381 09:37:45.66M 2015-10-04T08:35:48.182Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6393 09:37:45.86M 2015-10-04T08:35:48.386Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6404 09:37:46.07M 2015-10-04T08:35:48.586Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6405 09:37:46.27M 2015-10-04T08:35:48.792Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6407 09:37:46.47M 2015-10-04T08:35:48.996Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6414 09:37:46.67M 2015-10-04T08:35:49.196Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6415 09:37:46.87M 2015-10-04T08:35:49.401Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6420 09:37:47.09M 2015-10-04T08:35:49.602Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6426 09:37:47.29M 2015-10-04T08:35:49.807Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6411 09:37:47.49M 2015-10-04T08:35:50.012Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6415 09:37:47.69M 2015-10-04T08:35:50.212Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.801 1504.6425 09:37:47.89M 2015-10-04T08:35:50.412Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6425 09:37:48.10M 2015-10-04T08:35:50.612Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6428 09:37:48.30M 2015-10-04T08:35:50.822Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6432 09:37:48.50M 2015-10-04T08:35:51.022Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6443 09:37:48.70M 2015-10-04T08:35:51.227Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6466 09:37:48.90M 2015-10-04T08:35:51.429Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6467 09:37:49.12M 2015-10-04T08:35:51.647Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.804 1504.6461 09:37:49.32M 2015-10-04T08:35:51.837Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.803 1504.6444 09:37:49.53M 2015-10-04T08:35:52.055Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6436 09:37:49.72M 2015-10-04T08:35:52.242Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.803 1504.6422 09:37:49.91M 2015-10-04T08:35:52.447Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6407 09:37:50.13M 2015-10-04T08:35:52.652Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.801 1504.6398 09:37:50.33M 2015-10-04T08:35:52.852Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6443 09:37:50.53M 2015-10-04T08:35:53.052Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.024 34.804 1504.6438 09:37:50.73M 2015-10-04T08:35:53.259Z|I-OCEAN7-304-XXXX| 27.51 14.293 42.024 34.807 1504.6394 09:37:50.93M 2015-10-04T08:35:53.462Z|I-OCEAN7-304-XXXX| 27.51 14.293 42.025 34.807 1504.6407 09:37:51.15M 2015-10-04T08:35:53.662Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.026 34.807 1504.6417 09:37:51.35M 2015-10-04T08:35:53.867Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.026 34.808 1504.6425 09:37:51.55M 2015-10-04T08:35:54.067Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.026 34.808 1504.6427 09:37:51.74M 2015-10-04T08:35:54.272Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.027 34.809 1504.6434 09:37:51.94M 2015-10-04T08:35:54.472Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.027 34.809 1504.6432 09:37:52.16M 2015-10-04T08:35:54.677Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.027 34.809 1504.6427 09:37:52.36M 2015-10-04T08:35:54.895Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.019 34.801 1504.6348 09:37:52.56M 2015-10-04T08:35:55.087Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.018 34.800 1504.6343 09:37:52.76M 2015-10-04T08:35:55.287Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.017 34.799 1504.6334 09:37:52.96M 2015-10-04T08:35:55.492Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.798 1504.6329 09:37:53.18M 2015-10-04T08:35:55.692Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.015 34.797 1504.6318 09:37:53.38M 2015-10-04T08:35:55.900Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.014 34.795 1504.6313 09:37:53.58M 2015-10-04T08:35:56.117Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.012 34.794 1504.6306 09:37:53.77M 2015-10-04T08:35:56.302Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.011 34.793 1504.6296 09:37:54.01M 2015-10-04T08:35:56.502Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.011 34.792 1504.6298 09:37:54.19M 2015-10-04T08:35:56.707Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.011 34.793 1504.6294 09:37:54.39M 2015-10-04T08:35:56.907Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6377 09:37:54.59M 2015-10-04T08:35:57.117Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6390 09:37:54.79M 2015-10-04T08:35:57.317Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6396 09:37:55.01M 2015-10-04T08:35:57.535Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6400 09:37:55.21M 2015-10-04T08:35:57.722Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6411 09:37:55.41M 2015-10-04T08:35:57.927Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6423 09:37:55.61M 2015-10-04T08:35:58.127Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6433 09:37:55.80M 2015-10-04T08:35:58.332Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6443 09:37:56.02M 2015-10-04T08:35:58.538Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6447 09:37:56.22M 2015-10-04T08:35:58.737Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.799 1504.6382 09:37:56.42M 2015-10-04T08:35:58.942Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.798 1504.6373 09:37:56.62M 2015-10-04T08:35:59.142Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.798 1504.6367 09:37:56.82M 2015-10-04T08:35:59.347Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.798 1504.6367 09:37:57.04M 2015-10-04T08:35:59.552Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6371 09:37:57.24M 2015-10-04T08:35:59.752Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.798 1504.6377 09:37:57.44M 2015-10-04T08:35:59.952Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6379 09:37:57.63M 2015-10-04T08:36:00.162Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.800 1504.6378 09:37:57.83M 2015-10-04T08:36:00.362Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.800 1504.6388 09:37:58.05M 2015-10-04T08:36:00.582Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6396 09:37:58.25M 2015-10-04T08:36:00.772Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.800 1504.6395 09:37:58.47M 2015-10-04T08:36:00.972Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6398 09:37:58.65M 2015-10-04T08:36:01.179Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6401 09:37:58.85M 2015-10-04T08:36:01.378Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.013 34.794 1504.6339 09:37:59.07M 2015-10-04T08:36:01.582Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.013 34.793 1504.6335 09:37:59.27M 2015-10-04T08:36:01.787Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6399 09:37:59.47M 2015-10-04T08:36:01.987Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6417 09:37:59.67M 2015-10-04T08:36:02.187Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.801 1504.6433 09:37:59.86M 2015-10-04T08:36:02.392Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6459 09:38:00.08M 2015-10-04T08:36:02.597Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6511 09:38:00.28M 2015-10-04T08:36:02.797Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.806 1504.6510 09:38:00.48M 2015-10-04T08:36:03.002Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6515 09:38:00.68M 2015-10-04T08:36:03.202Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6516 09:38:00.88M 2015-10-04T08:36:03.407Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.806 1504.6521 09:38:01.10M 2015-10-04T08:36:03.612Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.027 34.805 1504.6512 09:38:01.30M 2015-10-04T08:36:03.812Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.025 34.804 1504.6495 09:38:01.50M 2015-10-04T08:36:04.017Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.023 34.802 1504.6476 09:38:01.69M 2015-10-04T08:36:04.222Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6467 09:38:01.89M 2015-10-04T08:36:04.422Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.795 1504.6382 09:38:02.11M 2015-10-04T08:36:04.627Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.015 34.794 1504.6373 09:38:02.31M 2015-10-04T08:36:04.827Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.798 1504.6412 09:38:02.51M 2015-10-04T08:36:05.047Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.798 1504.6417 09:38:02.71M 2015-10-04T08:36:05.232Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.798 1504.6421 09:38:02.93M 2015-10-04T08:36:05.437Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.801 1504.6456 09:38:03.13M 2015-10-04T08:36:05.637Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.801 1504.6453 09:38:03.33M 2015-10-04T08:36:05.842Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.801 1504.6454 09:38:03.52M 2015-10-04T08:36:06.055Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6442 09:38:03.72M 2015-10-04T08:36:06.247Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.806 1504.6506 09:38:03.93M 2015-10-04T08:36:06.452Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6498 09:38:04.14M 2015-10-04T08:36:06.657Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6500 09:38:04.34M 2015-10-04T08:36:06.862Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.028 34.807 1504.6490 09:38:04.54M 2015-10-04T08:36:07.062Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.808 1504.6498 09:38:04.74M 2015-10-04T08:36:07.262Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.808 1504.6505 09:38:04.94M 2015-10-04T08:36:07.467Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.029 34.808 1504.6511 09:38:05.15M 2015-10-04T08:36:07.672Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.030 34.809 1504.6525 09:38:05.36M 2015-10-04T08:36:07.872Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.030 34.808 1504.6525 09:38:05.55M 2015-10-04T08:36:08.077Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6449 09:38:05.75M 2015-10-04T08:36:08.277Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6438 09:38:05.95M 2015-10-04T08:36:08.482Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6434 09:38:06.17M 2015-10-04T08:36:08.687Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6432 09:38:06.37M 2015-10-04T08:36:08.887Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.799 1504.6417 09:38:06.57M 2015-10-04T08:36:09.094Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.797 1504.6412 09:38:06.77M 2015-10-04T08:36:09.297Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.797 1504.6417 09:38:06.97M 2015-10-04T08:36:09.517Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.796 1504.6409 09:38:07.19M 2015-10-04T08:36:09.734Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6470 09:38:07.40M 2015-10-04T08:36:09.907Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.802 1504.6467 09:38:07.58M 2015-10-04T08:36:10.107Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6467 09:38:07.78M 2015-10-04T08:36:10.312Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6453 09:38:08.00M 2015-10-04T08:36:10.512Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6453 09:38:08.20M 2015-10-04T08:36:10.717Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.019 34.799 1504.6387 09:38:08.40M 2015-10-04T08:36:10.922Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6410 09:38:08.60M 2015-10-04T08:36:11.134Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6427 09:38:08.80M 2015-10-04T08:36:11.333Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6447 09:38:09.02M 2015-10-04T08:36:11.527Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.804 1504.6444 09:38:09.22M 2015-10-04T08:36:11.732Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.804 1504.6445 09:38:09.42M 2015-10-04T08:36:11.933Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6440 09:38:09.61M 2015-10-04T08:36:12.137Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6431 09:38:09.81M 2015-10-04T08:36:12.375Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.804 1504.6426 09:38:10.03M 2015-10-04T08:36:12.543Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6434 09:38:10.23M 2015-10-04T08:36:12.743Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6436 09:38:10.43M 2015-10-04T08:36:12.953Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.802 1504.6433 09:38:10.63M 2015-10-04T08:36:13.153Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.799 1504.6407 09:38:10.83M 2015-10-04T08:36:13.358Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.798 1504.6407 09:38:11.05M 2015-10-04T08:36:13.558Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6393 09:38:11.25M 2015-10-04T08:36:13.763Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.797 1504.6392 09:38:11.44M 2015-10-04T08:36:13.983Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.797 1504.6388 09:38:11.64M 2015-10-04T08:36:14.168Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.797 1504.6383 09:38:11.86M 2015-10-04T08:36:14.373Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.796 1504.6366 09:38:12.06M 2015-10-04T08:36:14.578Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6454 09:38:12.26M 2015-10-04T08:36:14.815Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.025 34.805 1504.6459 09:38:12.46M 2015-10-04T08:36:14.983Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6466 09:38:12.66M 2015-10-04T08:36:15.183Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6464 09:38:12.86M 2015-10-04T08:36:15.388Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6460 09:38:13.07M 2015-10-04T08:36:15.588Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6460 09:38:13.28M 2015-10-04T08:36:15.793Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.026 34.806 1504.6461 09:38:13.47M 2015-10-04T08:36:16.015Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.807 1504.6464 09:38:13.67M 2015-10-04T08:36:16.198Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.027 34.807 1504.6462 09:38:13.87M 2015-10-04T08:36:16.403Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.807 1504.6460 09:38:14.09M 2015-10-04T08:36:16.603Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.807 1504.6460 09:38:14.29M 2015-10-04T08:36:16.808Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.026 34.806 1504.6455 09:38:14.49M 2015-10-04T08:36:17.013Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.026 34.806 1504.6454 09:38:14.69M 2015-10-04T08:36:17.218Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.025 34.806 1504.6453 09:38:14.89M 2015-10-04T08:36:17.418Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6442 09:38:15.11M 2015-10-04T08:36:17.618Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6439 09:38:15.31M 2015-10-04T08:36:17.823Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6433 09:38:15.50M 2015-10-04T08:36:18.023Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6434 09:38:15.70M 2015-10-04T08:36:18.228Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6440 09:38:15.90M 2015-10-04T08:36:18.448Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6449 09:38:16.12M 2015-10-04T08:36:18.638Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6448 09:38:16.34M 2015-10-04T08:36:18.838Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6447 09:38:16.52M 2015-10-04T08:36:19.043Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6455 09:38:16.72M 2015-10-04T08:36:19.243Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6464 09:38:16.92M 2015-10-04T08:36:19.448Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6461 09:38:17.13M 2015-10-04T08:36:19.648Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6460 09:38:17.34M 2015-10-04T08:36:19.853Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6455 09:38:17.53M 2015-10-04T08:36:20.058Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6454 09:38:17.73M 2015-10-04T08:36:20.259Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.799 1504.6379 09:38:17.93M 2015-10-04T08:36:20.495Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6373 09:38:18.15M 2015-10-04T08:36:20.663Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.798 1504.6359 09:38:18.35M 2015-10-04T08:36:20.868Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6351 09:38:18.55M 2015-10-04T08:36:21.073Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6357 09:38:18.75M 2015-10-04T08:36:21.273Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.795 1504.6356 09:38:18.95M 2015-10-04T08:36:21.478Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.015 34.795 1504.6346 09:38:19.17M 2015-10-04T08:36:21.678Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.014 34.795 1504.6333 09:38:19.37M 2015-10-04T08:36:21.883Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.795 1504.6334 09:38:19.56M 2015-10-04T08:36:22.088Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.796 1504.6345 09:38:19.76M 2015-10-04T08:36:22.288Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.797 1504.6365 09:38:19.96M 2015-10-04T08:36:22.493Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.799 1504.6384 09:38:20.18M 2015-10-04T08:36:22.693Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.800 1504.6398 09:38:20.38M 2015-10-04T08:36:22.913Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6410 09:38:20.58M 2015-10-04T08:36:23.103Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.802 1504.6412 09:38:20.79M 2015-10-04T08:36:23.308Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6415 09:38:21.00M 2015-10-04T08:36:23.508Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.803 1504.6422 09:38:21.20M 2015-10-04T08:36:23.713Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6412 09:38:21.39M 2015-10-04T08:36:23.913Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6403 09:38:21.59M 2015-10-04T08:36:24.118Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.019 34.800 1504.6378 09:38:21.79M 2015-10-04T08:36:24.323Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6351 09:38:22.01M 2015-10-04T08:36:24.523Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6345 09:38:22.21M 2015-10-04T08:36:24.728Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6346 09:38:22.41M 2015-10-04T08:36:24.935Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6345 09:38:22.61M 2015-10-04T08:36:25.133Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.017 34.798 1504.6356 09:38:22.81M 2015-10-04T08:36:25.333Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6343 09:38:23.03M 2015-10-04T08:36:25.539Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.798 1504.6340 09:38:23.23M 2015-10-04T08:36:25.743Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6340 09:38:23.42M 2015-10-04T08:36:25.943Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.017 34.799 1504.6360 09:38:23.62M 2015-10-04T08:36:26.148Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6367 09:38:23.82M 2015-10-04T08:36:26.348Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.019 34.799 1504.6379 09:38:24.04M 2015-10-04T08:36:26.575Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6395 09:38:24.24M 2015-10-04T08:36:26.758Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.800 1504.6393 09:38:24.44M 2015-10-04T08:36:26.958Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.801 1504.6398 09:38:24.64M 2015-10-04T08:36:27.163Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6401 09:38:24.84M 2015-10-04T08:36:27.383Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6415 09:38:25.06M 2015-10-04T08:36:27.568Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.800 1504.6417 09:38:25.27M 2015-10-04T08:36:27.773Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.800 1504.6422 09:38:25.45M 2015-10-04T08:36:27.973Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6428 09:38:25.65M 2015-10-04T08:36:28.178Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6433 09:38:25.85M 2015-10-04T08:36:28.383Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6438 09:38:26.07M 2015-10-04T08:36:28.583Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6434 09:38:26.27M 2015-10-04T08:36:28.788Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6447 09:38:26.47M 2015-10-04T08:36:28.988Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6438 09:38:26.67M 2015-10-04T08:36:29.193Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6428 09:38:26.87M 2015-10-04T08:36:29.398Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6417 09:38:27.09M 2015-10-04T08:36:29.603Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.799 1504.6400 09:38:27.29M 2015-10-04T08:36:29.798Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.799 1504.6405 09:38:27.48M 2015-10-04T08:36:30.003Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.798 1504.6404 09:38:27.68M 2015-10-04T08:36:30.208Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6410 09:38:27.88M 2015-10-04T08:36:30.413Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.799 1504.6404 09:38:28.10M 2015-10-04T08:36:30.613Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.799 1504.6396 09:38:28.30M 2015-10-04T08:36:30.818Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.800 1504.6390 09:38:28.50M 2015-10-04T08:36:31.018Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.800 1504.6395 09:38:28.70M 2015-10-04T08:36:31.223Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.801 1504.6399 09:38:28.90M 2015-10-04T08:36:31.428Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6406 09:38:29.11M 2015-10-04T08:36:31.628Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6415 09:38:29.32M 2015-10-04T08:36:31.848Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6428 09:38:29.51M 2015-10-04T08:36:32.033Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.802 1504.6437 09:38:29.73M 2015-10-04T08:36:32.243Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.803 1504.6439 09:38:29.91M 2015-10-04T08:36:32.443Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.803 1504.6451 09:38:30.13M 2015-10-04T08:36:32.643Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6469 09:38:30.33M 2015-10-04T08:36:32.848Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6475 09:38:30.53M 2015-10-04T08:36:33.048Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.805 1504.6473 09:38:30.73M 2015-10-04T08:36:33.253Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6481 09:38:30.93M 2015-10-04T08:36:33.453Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6477 09:38:31.15M 2015-10-04T08:36:33.659Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.804 1504.6469 09:38:31.34M 2015-10-04T08:36:33.863Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6475 09:38:31.54M 2015-10-04T08:36:34.064Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.803 1504.6471 09:38:31.74M 2015-10-04T08:36:34.269Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.802 1504.6476 09:38:31.94M 2015-10-04T08:36:34.474Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.802 1504.6473 09:38:32.16M 2015-10-04T08:36:34.673Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6460 09:38:32.36M 2015-10-04T08:36:34.878Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.801 1504.6456 09:38:32.56M 2015-10-04T08:36:35.084Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6444 09:38:32.76M 2015-10-04T08:36:35.284Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6444 09:38:32.96M 2015-10-04T08:36:35.484Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6442 09:38:33.17M 2015-10-04T08:36:35.695Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6432 09:38:33.37M 2015-10-04T08:36:35.894Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.800 1504.6428 09:38:33.57M 2015-10-04T08:36:36.099Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.800 1504.6420 09:38:33.77M 2015-10-04T08:36:36.319Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6406 09:38:33.97M 2015-10-04T08:36:36.499Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6399 09:38:34.21M 2015-10-04T08:36:36.704Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6404 09:38:34.39M 2015-10-04T08:36:36.909Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.800 1504.6404 09:38:34.59M 2015-10-04T08:36:37.114Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6394 09:38:34.79M 2015-10-04T08:36:37.314Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.801 1504.6395 09:38:35.01M 2015-10-04T08:36:37.519Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6381 09:38:35.20M 2015-10-04T08:36:37.719Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6392 09:38:35.40M 2015-10-04T08:36:37.924Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.022 34.802 1504.6395 09:38:35.60M 2015-10-04T08:36:38.129Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6410 09:38:35.80M 2015-10-04T08:36:38.329Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.803 1504.6422 09:38:36.02M 2015-10-04T08:36:38.529Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.804 1504.6427 09:38:36.22M 2015-10-04T08:36:38.734Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6436 09:38:36.42M 2015-10-04T08:36:38.939Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.024 34.804 1504.6437 09:38:36.62M 2015-10-04T08:36:39.144Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6444 09:38:36.82M 2015-10-04T08:36:39.375Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6454 09:38:37.04M 2015-10-04T08:36:39.549Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6456 09:38:37.23M 2015-10-04T08:36:39.749Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6376 09:38:37.44M 2015-10-04T08:36:39.954Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.797 1504.6361 09:38:37.63M 2015-10-04T08:36:40.159Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.015 34.796 1504.6349 09:38:37.83M 2015-10-04T08:36:40.359Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.796 1504.6345 09:38:38.05M 2015-10-04T08:36:40.575Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6349 09:38:38.25M 2015-10-04T08:36:40.784Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.017 34.798 1504.6357 09:38:38.45M 2015-10-04T08:36:40.969Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.017 34.798 1504.6355 09:38:38.66M 2015-10-04T08:36:41.169Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6357 09:38:38.85M 2015-10-04T08:36:41.374Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6364 09:38:39.07M 2015-10-04T08:36:41.579Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6361 09:38:39.26M 2015-10-04T08:36:41.779Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6361 09:38:39.46M 2015-10-04T08:36:41.984Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.800 1504.6361 09:38:39.66M 2015-10-04T08:36:42.184Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.800 1504.6360 09:38:39.86M 2015-10-04T08:36:42.389Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.800 1504.6357 09:38:40.08M 2015-10-04T08:36:42.594Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.800 1504.6365 09:38:40.28M 2015-10-04T08:36:42.794Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6378 09:38:40.48M 2015-10-04T08:36:42.999Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.020 34.801 1504.6384 09:38:40.68M 2015-10-04T08:36:43.204Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.802 1504.6394 09:38:40.88M 2015-10-04T08:36:43.404Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.802 1504.6400 09:38:41.10M 2015-10-04T08:36:43.604Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.803 1504.6409 09:38:41.29M 2015-10-04T08:36:43.814Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6416 09:38:41.49M 2015-10-04T08:36:44.014Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.023 34.804 1504.6404 09:38:41.69M 2015-10-04T08:36:44.214Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.023 34.804 1504.6396 09:38:41.89M 2015-10-04T08:36:44.419Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.022 34.803 1504.6389 09:38:42.11M 2015-10-04T08:36:44.655Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.022 34.803 1504.6388 09:38:42.31M 2015-10-04T08:36:44.829Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.022 34.804 1504.6393 09:38:42.51M 2015-10-04T08:36:45.029Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6396 09:38:42.71M 2015-10-04T08:36:45.256Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.021 34.802 1504.6393 09:38:42.91M 2015-10-04T08:36:45.434Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.021 34.802 1504.6390 09:38:43.14M 2015-10-04T08:36:45.634Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.021 34.802 1504.6382 09:38:43.32M 2015-10-04T08:36:45.844Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6373 09:38:43.52M 2015-10-04T08:36:46.044Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.801 1504.6382 09:38:43.72M 2015-10-04T08:36:46.249Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.020 34.801 1504.6379 09:38:43.92M 2015-10-04T08:36:46.449Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6377 09:38:44.14M 2015-10-04T08:36:46.654Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6383 09:38:44.34M 2015-10-04T08:36:46.854Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6388 09:38:44.54M 2015-10-04T08:36:47.059Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.021 34.802 1504.6399 09:38:44.74M 2015-10-04T08:36:47.264Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.802 1504.6412 09:38:44.93M 2015-10-04T08:36:47.464Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6423 09:38:45.16M 2015-10-04T08:36:47.669Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6429 09:38:45.35M 2015-10-04T08:36:47.869Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6433 09:38:45.55M 2015-10-04T08:36:48.081Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6431 09:38:45.75M 2015-10-04T08:36:48.279Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.803 1504.6418 09:38:45.95M 2015-10-04T08:36:48.479Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.022 34.802 1504.6410 09:38:46.17M 2015-10-04T08:36:48.684Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.802 1504.6405 09:38:46.37M 2015-10-04T08:36:48.889Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.021 34.802 1504.6403 09:38:46.57M 2015-10-04T08:36:49.089Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.021 34.801 1504.6398 09:38:46.77M 2015-10-04T08:36:49.294Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6394 09:38:46.96M 2015-10-04T08:36:49.494Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.801 1504.6400 09:38:47.19M 2015-10-04T08:36:49.714Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6404 09:38:47.38M 2015-10-04T08:36:49.904Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6407 09:38:47.60M 2015-10-04T08:36:50.104Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.802 1504.6406 09:38:47.78M 2015-10-04T08:36:50.335Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6409 09:38:48.00M 2015-10-04T08:36:50.509Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6410 09:38:48.20M 2015-10-04T08:36:50.714Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.803 1504.6414 09:38:48.40M 2015-10-04T08:36:50.935Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.803 1504.6417 09:38:48.60M 2015-10-04T08:36:51.119Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6427 09:38:48.80M 2015-10-04T08:36:51.324Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6431 09:38:49.02M 2015-10-04T08:36:51.524Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.802 1504.6438 09:38:49.22M 2015-10-04T08:36:51.729Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.802 1504.6439 09:38:49.41M 2015-10-04T08:36:51.929Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6443 09:38:49.61M 2015-10-04T08:36:52.134Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.803 1504.6442 09:38:49.81M 2015-10-04T08:36:52.339Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6451 09:38:50.03M 2015-10-04T08:36:52.539Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6451 09:38:50.23M 2015-10-04T08:36:52.744Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.803 1504.6453 09:38:50.43M 2015-10-04T08:36:52.944Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6448 09:38:50.63M 2015-10-04T08:36:53.149Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6453 09:38:50.83M 2015-10-04T08:36:53.354Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6460 09:38:51.04M 2015-10-04T08:36:53.554Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6462 09:38:51.24M 2015-10-04T08:36:53.759Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6466 09:38:51.44M 2015-10-04T08:36:53.959Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6464 09:38:51.64M 2015-10-04T08:36:54.179Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6472 09:38:51.84M 2015-10-04T08:36:54.369Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6483 09:38:52.08M 2015-10-04T08:36:54.569Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6481 09:38:52.26M 2015-10-04T08:36:54.774Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.805 1504.6473 09:38:52.46M 2015-10-04T08:36:54.975Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.804 1504.6467 09:38:52.66M 2015-10-04T08:36:55.179Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6467 09:38:52.85M 2015-10-04T08:36:55.415Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6465 09:38:53.07M 2015-10-04T08:36:55.589Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6466 09:38:53.27M 2015-10-04T08:36:55.789Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6456 09:38:53.47M 2015-10-04T08:36:55.994Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6453 09:38:53.67M 2015-10-04T08:36:56.194Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6443 09:38:53.87M 2015-10-04T08:36:56.399Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.804 1504.6442 09:38:54.09M 2015-10-04T08:36:56.604Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.024 34.805 1504.6440 09:38:54.29M 2015-10-04T08:36:56.804Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.805 1504.6433 09:38:54.49M 2015-10-04T08:36:57.009Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.805 1504.6425 09:38:54.69M 2015-10-04T08:36:57.209Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.804 1504.6415 09:38:54.89M 2015-10-04T08:36:57.414Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.804 1504.6416 09:38:55.10M 2015-10-04T08:36:57.615Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.804 1504.6410 09:38:55.30M 2015-10-04T08:36:57.819Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.023 34.804 1504.6400 09:38:55.50M 2015-10-04T08:36:58.025Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.023 34.804 1504.6392 09:38:55.70M 2015-10-04T08:36:58.225Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.804 1504.6392 09:38:55.90M 2015-10-04T08:36:58.430Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.805 1504.6387 09:38:56.12M 2015-10-04T08:36:58.650Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.022 34.804 1504.6385 09:38:56.32M 2015-10-04T08:36:58.835Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.802 1504.6379 09:38:56.54M 2015-10-04T08:36:59.035Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6372 09:38:56.72M 2015-10-04T08:36:59.254Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6365 09:38:56.91M 2015-10-04T08:36:59.444Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.804 1504.6415 09:38:57.14M 2015-10-04T08:36:59.644Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.804 1504.6421 09:38:57.33M 2015-10-04T08:36:59.850Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.805 1504.6432 09:38:57.53M 2015-10-04T08:37:00.050Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6440 09:38:57.73M 2015-10-04T08:37:00.255Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6439 09:38:57.93M 2015-10-04T08:37:00.460Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6437 09:38:58.15M 2015-10-04T08:37:00.660Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6438 09:38:58.35M 2015-10-04T08:37:00.865Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6431 09:38:58.54M 2015-10-04T08:37:01.070Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.802 1504.6439 09:38:58.75M 2015-10-04T08:37:01.270Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.799 1504.6418 09:38:58.95M 2015-10-04T08:37:01.475Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6423 09:38:59.16M 2015-10-04T08:37:01.680Z|I-OCEAN7-304-XXXX| 27.48 14.292 42.020 34.803 1504.6316 09:38:59.36M 2015-10-04T08:37:01.880Z|I-OCEAN7-304-XXXX| 27.48 14.292 42.020 34.804 1504.6311 09:38:59.56M 2015-10-04T08:37:02.085Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.020 34.803 1504.6346 09:38:59.76M 2015-10-04T08:37:02.285Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.021 34.803 1504.6361 09:38:59.96M 2015-10-04T08:37:02.485Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.020 34.802 1504.6367 09:39:00.18M 2015-10-04T08:37:02.690Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.020 34.802 1504.6371 09:39:00.38M 2015-10-04T08:37:02.895Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.021 34.802 1504.6383 09:39:00.58M 2015-10-04T08:37:03.115Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.021 34.801 1504.6390 09:39:00.78M 2015-10-04T08:37:03.300Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6401 09:39:01.01M 2015-10-04T08:37:03.505Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6409 09:39:01.19M 2015-10-04T08:37:03.705Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.802 1504.6414 09:39:01.39M 2015-10-04T08:37:03.910Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.802 1504.6412 09:39:01.59M 2015-10-04T08:37:04.115Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6417 09:39:01.79M 2015-10-04T08:37:04.315Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6415 09:39:02.01M 2015-10-04T08:37:04.520Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.803 1504.6418 09:39:02.21M 2015-10-04T08:37:04.720Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.803 1504.6418 09:39:02.41M 2015-10-04T08:37:04.925Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6410 09:39:02.61M 2015-10-04T08:37:05.130Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.803 1504.6409 09:39:02.81M 2015-10-04T08:37:05.330Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6404 09:39:03.03M 2015-10-04T08:37:05.535Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6405 09:39:03.22M 2015-10-04T08:37:05.740Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.015 34.796 1504.6335 09:39:03.42M 2015-10-04T08:37:05.940Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.015 34.796 1504.6342 09:39:03.62M 2015-10-04T08:37:06.145Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.797 1504.6356 09:39:03.82M 2015-10-04T08:37:06.345Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.798 1504.6368 09:39:04.04M 2015-10-04T08:37:06.550Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.799 1504.6373 09:39:04.24M 2015-10-04T08:37:06.755Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6378 09:39:04.44M 2015-10-04T08:37:06.955Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.020 34.801 1504.6390 09:39:04.64M 2015-10-04T08:37:07.155Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.802 1504.6404 09:39:04.84M 2015-10-04T08:37:07.360Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.803 1504.6406 09:39:05.05M 2015-10-04T08:37:07.580Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.804 1504.6411 09:39:05.25M 2015-10-04T08:37:07.770Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.804 1504.6423 09:39:05.47M 2015-10-04T08:37:07.970Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6427 09:39:05.65M 2015-10-04T08:37:08.175Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6394 09:39:05.85M 2015-10-04T08:37:08.375Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6394 09:39:06.07M 2015-10-04T08:37:08.580Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6399 09:39:06.27M 2015-10-04T08:37:08.780Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6401 09:39:06.47M 2015-10-04T08:37:08.985Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6407 09:39:06.66M 2015-10-04T08:37:09.185Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.023 34.803 1504.6420 09:39:06.87M 2015-10-04T08:37:09.390Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6407 09:39:07.08M 2015-10-04T08:37:09.595Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6418 09:39:07.28M 2015-10-04T08:37:09.795Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6422 09:39:07.48M 2015-10-04T08:37:10.000Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.802 1504.6429 09:39:07.68M 2015-10-04T08:37:10.205Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.802 1504.6438 09:39:07.88M 2015-10-04T08:37:10.410Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6432 09:39:08.10M 2015-10-04T08:37:10.610Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.803 1504.6444 09:39:08.30M 2015-10-04T08:37:10.810Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6443 09:39:08.50M 2015-10-04T08:37:11.015Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6448 09:39:08.70M 2015-10-04T08:37:11.220Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6449 09:39:08.89M 2015-10-04T08:37:11.420Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.803 1504.6440 09:39:09.12M 2015-10-04T08:37:11.654Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6428 09:39:09.31M 2015-10-04T08:37:11.830Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6428 09:39:09.51M 2015-10-04T08:37:12.050Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6422 09:39:09.71M 2015-10-04T08:37:12.235Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6410 09:39:09.93M 2015-10-04T08:37:12.435Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.028 34.808 1504.6479 09:39:10.13M 2015-10-04T08:37:12.635Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.030 34.810 1504.6490 09:39:10.33M 2015-10-04T08:37:12.845Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.032 34.812 1504.6509 09:39:10.52M 2015-10-04T08:37:13.045Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.021 34.802 1504.6392 09:39:10.73M 2015-10-04T08:37:13.250Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.802 1504.6378 09:39:10.92M 2015-10-04T08:37:13.450Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.801 1504.6377 09:39:11.14M 2015-10-04T08:37:13.658Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6376 09:39:11.34M 2015-10-04T08:37:13.860Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.020 34.801 1504.6368 09:39:11.54M 2015-10-04T08:37:14.065Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.019 34.801 1504.6367 09:39:11.74M 2015-10-04T08:37:14.295Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6354 09:39:11.94M 2015-10-04T08:37:14.465Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6349 09:39:12.16M 2015-10-04T08:37:14.670Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.017 34.799 1504.6348 09:39:12.36M 2015-10-04T08:37:14.875Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6354 09:39:12.56M 2015-10-04T08:37:15.075Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6361 09:39:12.76M 2015-10-04T08:37:15.280Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6357 09:39:12.95M 2015-10-04T08:37:15.485Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6349 09:39:13.17M 2015-10-04T08:37:15.685Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6372 09:39:13.38M 2015-10-04T08:37:15.890Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.021 34.802 1504.6384 09:39:13.57M 2015-10-04T08:37:16.095Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6394 09:39:13.77M 2015-10-04T08:37:16.295Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6392 09:39:13.97M 2015-10-04T08:37:16.515Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.025 34.806 1504.6427 09:39:14.19M 2015-10-04T08:37:16.735Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.026 34.807 1504.6439 09:39:14.40M 2015-10-04T08:37:16.905Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.808 1504.6453 09:39:14.59M 2015-10-04T08:37:17.135Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.028 34.809 1504.6475 09:39:14.79M 2015-10-04T08:37:17.310Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.029 34.809 1504.6487 09:39:15.00M 2015-10-04T08:37:17.515Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.030 34.810 1504.6497 09:39:15.20M 2015-10-04T08:37:17.715Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.031 34.811 1504.6514 09:39:15.40M 2015-10-04T08:37:17.920Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.032 34.812 1504.6526 09:39:15.60M 2015-10-04T08:37:18.125Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6455 09:39:15.80M 2015-10-04T08:37:18.325Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6456 09:39:16.02M 2015-10-04T08:37:18.525Z|I-OCEAN7-304-XXXX| 27.52 14.293 42.025 34.807 1504.6411 09:39:16.22M 2015-10-04T08:37:18.731Z|I-OCEAN7-304-XXXX| 27.52 14.293 42.025 34.807 1504.6399 09:39:16.41M 2015-10-04T08:37:18.935Z|I-OCEAN7-304-XXXX| 27.52 14.293 42.024 34.806 1504.6383 09:39:16.61M 2015-10-04T08:37:19.135Z|I-OCEAN7-304-XXXX| 27.52 14.293 42.022 34.805 1504.6362 09:39:16.81M 2015-10-04T08:37:19.340Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.021 34.804 1504.6332 09:39:17.03M 2015-10-04T08:37:19.545Z|I-OCEAN7-304-XXXX| 27.50 14.293 42.024 34.807 1504.6381 09:39:17.23M 2015-10-04T08:37:19.745Z|I-OCEAN7-304-XXXX| 27.48 14.293 42.024 34.807 1504.6384 09:39:17.43M 2015-10-04T08:37:19.951Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.023 34.806 1504.6376 09:39:17.63M 2015-10-04T08:37:20.150Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.023 34.805 1504.6375 09:39:17.83M 2015-10-04T08:37:20.355Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.023 34.804 1504.6381 09:39:18.05M 2015-10-04T08:37:20.560Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.804 1504.6385 09:39:18.25M 2015-10-04T08:37:20.760Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.024 34.805 1504.6405 09:39:18.45M 2015-10-04T08:37:20.981Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.806 1504.6428 09:39:18.65M 2015-10-04T08:37:21.170Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.025 34.806 1504.6439 09:39:18.86M 2015-10-04T08:37:21.370Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.806 1504.6438 09:39:19.07M 2015-10-04T08:37:21.570Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.806 1504.6449 09:39:19.26M 2015-10-04T08:37:21.776Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6451 09:39:19.46M 2015-10-04T08:37:21.980Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6451 09:39:19.66M 2015-10-04T08:37:22.186Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6455 09:39:19.86M 2015-10-04T08:37:22.414Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6461 09:39:20.08M 2015-10-04T08:37:22.586Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6450 09:39:20.28M 2015-10-04T08:37:22.791Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6436 09:39:20.48M 2015-10-04T08:37:22.996Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.804 1504.6431 09:39:20.68M 2015-10-04T08:37:23.201Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.804 1504.6425 09:39:20.88M 2015-10-04T08:37:23.401Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6409 09:39:21.09M 2015-10-04T08:37:23.606Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.803 1504.6421 09:39:21.29M 2015-10-04T08:37:23.806Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.020 34.801 1504.6392 09:39:21.49M 2015-10-04T08:37:24.011Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.802 1504.6385 09:39:21.69M 2015-10-04T08:37:24.216Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.803 1504.6401 09:39:21.89M 2015-10-04T08:37:24.416Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.023 34.804 1504.6404 09:39:22.11M 2015-10-04T08:37:24.621Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.024 34.805 1504.6404 09:39:22.31M 2015-10-04T08:37:24.821Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6420 09:39:22.51M 2015-10-04T08:37:25.055Z|I-OCEAN7-304-XXXX| 27.47 14.292 42.026 34.809 1504.6378 09:39:22.71M 2015-10-04T08:37:25.226Z|I-OCEAN7-304-XXXX| 27.47 14.292 42.027 34.810 1504.6378 09:39:22.90M 2015-10-04T08:37:25.451Z|I-OCEAN7-304-XXXX| 27.50 14.292 42.027 34.810 1504.6384 09:39:23.12M 2015-10-04T08:37:25.636Z|I-OCEAN7-304-XXXX| 27.50 14.292 42.027 34.810 1504.6393 09:39:23.34M 2015-10-04T08:37:25.836Z|I-OCEAN7-304-XXXX| 27.50 14.292 42.027 34.811 1504.6389 09:39:23.52M 2015-10-04T08:37:26.036Z|I-OCEAN7-304-XXXX| 27.48 14.292 42.027 34.811 1504.6387 09:39:23.72M 2015-10-04T08:37:26.241Z|I-OCEAN7-304-XXXX| 27.48 14.292 42.027 34.811 1504.6388 09:39:23.92M 2015-10-04T08:37:26.446Z|I-OCEAN7-304-XXXX| 27.49 14.292 42.027 34.811 1504.6384 09:39:24.14M 2015-10-04T08:37:26.646Z|I-OCEAN7-304-XXXX| 27.49 14.292 42.027 34.810 1504.6394 09:39:24.34M 2015-10-04T08:37:26.851Z|I-OCEAN7-304-XXXX| 27.52 14.292 42.027 34.810 1504.6404 09:39:24.53M 2015-10-04T08:37:27.056Z|I-OCEAN7-304-XXXX| 27.52 14.292 42.027 34.810 1504.6406 09:39:24.73M 2015-10-04T08:37:27.261Z|I-OCEAN7-304-XXXX| 27.50 14.293 42.026 34.809 1504.6396 09:39:24.93M 2015-10-04T08:37:27.461Z|I-OCEAN7-304-XXXX| 27.53 14.293 42.025 34.808 1504.6401 09:39:25.15M 2015-10-04T08:37:27.666Z|I-OCEAN7-304-XXXX| 27.53 14.293 42.025 34.807 1504.6405 09:39:25.35M 2015-10-04T08:37:27.866Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.024 34.806 1504.6407 09:39:25.55M 2015-10-04T08:37:28.071Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.024 34.805 1504.6412 09:39:25.75M 2015-10-04T08:37:28.276Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.805 1504.6411 09:39:25.95M 2015-10-04T08:37:28.476Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.804 1504.6423 09:39:26.17M 2015-10-04T08:37:28.676Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.803 1504.6425 09:39:26.37M 2015-10-04T08:37:28.886Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6433 09:39:26.56M 2015-10-04T08:37:29.086Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6431 09:39:26.77M 2015-10-04T08:37:29.291Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.802 1504.6444 09:39:26.96M 2015-10-04T08:37:29.491Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.797 1504.6392 09:39:27.18M 2015-10-04T08:37:29.691Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.797 1504.6393 09:39:27.38M 2015-10-04T08:37:29.916Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6396 09:39:27.58M 2015-10-04T08:37:30.101Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6404 09:39:27.80M 2015-10-04T08:37:30.306Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.017 34.796 1504.6406 09:39:28.00M 2015-10-04T08:37:30.506Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.017 34.796 1504.6401 09:39:28.20M 2015-10-04T08:37:30.711Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.017 34.796 1504.6399 09:39:28.40M 2015-10-04T08:37:30.911Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.017 34.796 1504.6400 09:39:28.60M 2015-10-04T08:37:31.111Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.017 34.796 1504.6410 09:39:28.79M 2015-10-04T08:37:31.316Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.018 34.797 1504.6417 09:39:29.01M 2015-10-04T08:37:31.535Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.798 1504.6420 09:39:29.21M 2015-10-04T08:37:31.726Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.800 1504.6429 09:39:29.41M 2015-10-04T08:37:31.926Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.801 1504.6429 09:39:29.61M 2015-10-04T08:37:32.131Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.801 1504.6432 09:39:29.81M 2015-10-04T08:37:32.375Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6431 09:39:30.03M 2015-10-04T08:37:32.536Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6442 09:39:30.23M 2015-10-04T08:37:32.741Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.805 1504.6445 09:39:30.43M 2015-10-04T08:37:32.941Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.805 1504.6444 09:39:30.63M 2015-10-04T08:37:33.146Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6442 09:39:30.82M 2015-10-04T08:37:33.351Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6439 09:39:31.04M 2015-10-04T08:37:33.551Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6438 09:39:31.24M 2015-10-04T08:37:33.756Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.805 1504.6432 09:39:31.44M 2015-10-04T08:37:33.961Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.805 1504.6436 09:39:31.64M 2015-10-04T08:37:34.161Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.025 34.805 1504.6440 09:39:31.84M 2015-10-04T08:37:34.381Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6444 09:39:32.06M 2015-10-04T08:37:34.566Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6448 09:39:32.27M 2015-10-04T08:37:34.771Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6442 09:39:32.46M 2015-10-04T08:37:34.971Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6445 09:39:32.65M 2015-10-04T08:37:35.176Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6467 09:39:32.85M 2015-10-04T08:37:35.381Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6484 09:39:33.07M 2015-10-04T08:37:35.581Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.803 1504.6478 09:39:33.27M 2015-10-04T08:37:35.786Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.803 1504.6475 09:39:33.47M 2015-10-04T08:37:36.016Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6473 09:39:33.67M 2015-10-04T08:37:36.191Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6478 09:39:33.87M 2015-10-04T08:37:36.396Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.805 1504.6481 09:39:34.09M 2015-10-04T08:37:36.596Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6472 09:39:34.29M 2015-10-04T08:37:36.801Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6462 09:39:34.49M 2015-10-04T08:37:37.001Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.804 1504.6470 09:39:34.69M 2015-10-04T08:37:37.206Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6472 09:39:34.88M 2015-10-04T08:37:37.406Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.798 1504.6392 09:39:35.10M 2015-10-04T08:37:37.611Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.018 34.798 1504.6394 09:39:35.30M 2015-10-04T08:37:37.855Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.797 1504.6387 09:39:35.50M 2015-10-04T08:37:38.018Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.796 1504.6376 09:39:35.70M 2015-10-04T08:37:38.221Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6370 09:39:35.90M 2015-10-04T08:37:38.426Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6375 09:39:36.12M 2015-10-04T08:37:38.626Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.797 1504.6378 09:39:36.32M 2015-10-04T08:37:38.851Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6390 09:39:36.51M 2015-10-04T08:37:39.036Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6434 09:39:36.73M 2015-10-04T08:37:39.241Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6426 09:39:36.92M 2015-10-04T08:37:39.436Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.806 1504.6479 09:39:37.13M 2015-10-04T08:37:39.641Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6482 09:39:37.33M 2015-10-04T08:37:39.841Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6483 09:39:37.53M 2015-10-04T08:37:40.046Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.028 34.807 1504.6486 09:39:37.73M 2015-10-04T08:37:40.251Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.029 34.808 1504.6489 09:39:37.93M 2015-10-04T08:37:40.457Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.029 34.808 1504.6492 09:39:38.15M 2015-10-04T08:37:40.661Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.029 34.809 1504.6492 09:39:38.35M 2015-10-04T08:37:40.861Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.029 34.809 1504.6490 09:39:38.55M 2015-10-04T08:37:41.066Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.808 1504.6481 09:39:38.75M 2015-10-04T08:37:41.281Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6469 09:39:38.94M 2015-10-04T08:37:41.471Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.806 1504.6449 09:39:39.16M 2015-10-04T08:37:41.676Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6432 09:39:39.36M 2015-10-04T08:37:41.876Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.804 1504.6409 09:39:39.56M 2015-10-04T08:37:42.081Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.804 1504.6409 09:39:39.76M 2015-10-04T08:37:42.281Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.804 1504.6414 09:39:39.96M 2015-10-04T08:37:42.487Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.804 1504.6416 09:39:40.18M 2015-10-04T08:37:42.687Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.805 1504.6423 09:39:40.38M 2015-10-04T08:37:42.892Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.023 34.805 1504.6407 09:39:40.58M 2015-10-04T08:37:43.091Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.023 34.804 1504.6392 09:39:40.77M 2015-10-04T08:37:43.312Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.022 34.803 1504.6383 09:39:40.97M 2015-10-04T08:37:43.502Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.021 34.803 1504.6373 09:39:41.21M 2015-10-04T08:37:43.735Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.021 34.803 1504.6368 09:39:41.39M 2015-10-04T08:37:43.906Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.021 34.803 1504.6365 09:39:41.59M 2015-10-04T08:37:44.106Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.022 34.804 1504.6375 09:39:41.79M 2015-10-04T08:37:44.312Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.021 34.803 1504.6367 09:39:42.01M 2015-10-04T08:37:44.516Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.021 34.803 1504.6368 09:39:42.21M 2015-10-04T08:37:44.716Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.021 34.802 1504.6371 09:39:42.40M 2015-10-04T08:37:44.922Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.021 34.802 1504.6367 09:39:42.60M 2015-10-04T08:37:45.126Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.020 34.802 1504.6368 09:39:42.80M 2015-10-04T08:37:45.326Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.020 34.802 1504.6364 09:39:43.02M 2015-10-04T08:37:45.531Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.019 34.801 1504.6354 09:39:43.22M 2015-10-04T08:37:45.775Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.021 34.802 1504.6371 09:39:43.42M 2015-10-04T08:37:45.939Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.021 34.802 1504.6384 09:39:43.62M 2015-10-04T08:37:46.137Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.021 34.802 1504.6393 09:39:43.82M 2015-10-04T08:37:46.342Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.802 1504.6401 09:39:44.04M 2015-10-04T08:37:46.547Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.802 1504.6406 09:39:44.24M 2015-10-04T08:37:46.752Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6459 09:39:44.44M 2015-10-04T08:37:46.952Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.806 1504.6473 09:39:44.64M 2015-10-04T08:37:47.152Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6478 09:39:44.83M 2015-10-04T08:37:47.357Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6484 09:39:45.05M 2015-10-04T08:37:47.562Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6473 09:39:45.25M 2015-10-04T08:37:47.782Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6469 09:39:45.45M 2015-10-04T08:37:47.967Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6471 09:39:45.66M 2015-10-04T08:37:48.172Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.807 1504.6483 09:39:45.85M 2015-10-04T08:37:48.372Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6483 09:39:46.07M 2015-10-04T08:37:48.578Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6492 09:39:46.27M 2015-10-04T08:37:48.777Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6490 09:39:46.47M 2015-10-04T08:37:48.982Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.805 1504.6494 09:39:46.66M 2015-10-04T08:37:49.187Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.806 1504.6487 09:39:46.86M 2015-10-04T08:37:49.392Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6477 09:39:47.08M 2015-10-04T08:37:49.592Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.806 1504.6465 09:39:47.28M 2015-10-04T08:37:49.792Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6456 09:39:47.48M 2015-10-04T08:37:50.002Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6447 09:39:47.68M 2015-10-04T08:37:50.197Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6426 09:39:47.88M 2015-10-04T08:37:50.407Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6431 09:39:48.09M 2015-10-04T08:37:50.607Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.803 1504.6442 09:39:48.30M 2015-10-04T08:37:50.812Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6444 09:39:48.49M 2015-10-04T08:37:51.012Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6443 09:39:48.69M 2015-10-04T08:37:51.255Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6434 09:39:48.89M 2015-10-04T08:37:51.418Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.804 1504.6433 09:39:49.11M 2015-10-04T08:37:51.622Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.803 1504.6421 09:39:49.31M 2015-10-04T08:37:51.855Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.803 1504.6415 09:39:49.51M 2015-10-04T08:37:52.027Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.803 1504.6414 09:39:49.71M 2015-10-04T08:37:52.247Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6425 09:39:49.91M 2015-10-04T08:37:52.437Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6431 09:39:50.14M 2015-10-04T08:37:52.632Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6422 09:39:50.33M 2015-10-04T08:37:52.842Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6427 09:39:50.52M 2015-10-04T08:37:53.042Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6436 09:39:50.72M 2015-10-04T08:37:53.242Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.023 34.803 1504.6433 09:39:50.92M 2015-10-04T08:37:53.447Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.023 34.804 1504.6442 09:39:51.14M 2015-10-04T08:37:53.652Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.023 34.803 1504.6442 09:39:51.34M 2015-10-04T08:37:53.859Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6437 09:39:51.54M 2015-10-04T08:37:54.057Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6436 09:39:51.74M 2015-10-04T08:37:54.262Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.802 1504.6433 09:39:51.94M 2015-10-04T08:37:54.467Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.802 1504.6437 09:39:52.16M 2015-10-04T08:37:54.667Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.804 1504.6406 09:39:52.36M 2015-10-04T08:37:54.872Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.023 34.804 1504.6415 09:39:52.56M 2015-10-04T08:37:55.072Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.023 34.804 1504.6405 09:39:52.75M 2015-10-04T08:37:55.277Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.804 1504.6401 09:39:52.95M 2015-10-04T08:37:55.477Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.023 34.804 1504.6398 09:39:53.17M 2015-10-04T08:37:55.682Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.023 34.805 1504.6396 09:39:53.37M 2015-10-04T08:37:55.887Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.024 34.805 1504.6399 09:39:53.57M 2015-10-04T08:37:56.095Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.024 34.806 1504.6406 09:39:53.77M 2015-10-04T08:37:56.292Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.024 34.806 1504.6412 09:39:53.97M 2015-10-04T08:37:56.499Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.024 34.806 1504.6412 09:39:54.19M 2015-10-04T08:37:56.717Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.806 1504.6425 09:39:54.39M 2015-10-04T08:37:56.902Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.025 34.805 1504.6445 09:39:54.60M 2015-10-04T08:37:57.102Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6454 09:39:54.78M 2015-10-04T08:37:57.307Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6465 09:39:55.00M 2015-10-04T08:37:57.512Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6469 09:39:55.20M 2015-10-04T08:37:57.712Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6475 09:39:55.40M 2015-10-04T08:37:57.935Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6476 09:39:55.60M 2015-10-04T08:37:58.117Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6549 09:39:55.80M 2015-10-04T08:37:58.322Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.032 34.810 1504.6549 09:39:56.02M 2015-10-04T08:37:58.522Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.810 1504.6547 09:39:56.22M 2015-10-04T08:37:58.727Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.031 34.809 1504.6542 09:39:56.41M 2015-10-04T08:37:58.932Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.809 1504.6538 09:39:56.61M 2015-10-04T08:37:59.132Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.030 34.808 1504.6527 09:39:56.81M 2015-10-04T08:37:59.332Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.808 1504.6520 09:39:57.03M 2015-10-04T08:37:59.537Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6506 09:39:57.23M 2015-10-04T08:37:59.742Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6499 09:39:57.43M 2015-10-04T08:37:59.942Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.806 1504.6488 09:39:57.63M 2015-10-04T08:38:00.147Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6483 09:39:57.83M 2015-10-04T08:38:00.352Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.806 1504.6482 09:39:58.05M 2015-10-04T08:38:00.552Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6473 09:39:58.24M 2015-10-04T08:38:00.757Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6470 09:39:58.44M 2015-10-04T08:38:00.962Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6465 09:39:58.64M 2015-10-04T08:38:01.182Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.026 34.806 1504.6455 09:39:58.84M 2015-10-04T08:38:01.367Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.806 1504.6444 09:39:59.08M 2015-10-04T08:38:01.572Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6445 09:39:59.26M 2015-10-04T08:38:01.772Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.025 34.805 1504.6448 09:39:59.46M 2015-10-04T08:38:01.972Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6437 09:39:59.66M 2015-10-04T08:38:02.177Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6429 09:39:59.86M 2015-10-04T08:38:02.382Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.805 1504.6428 09:40:00.08M 2015-10-04T08:38:02.587Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6423 09:40:00.28M 2015-10-04T08:38:02.787Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.805 1504.6422 09:40:00.48M 2015-10-04T08:38:02.992Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.805 1504.6420 09:40:00.67M 2015-10-04T08:38:03.192Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.805 1504.6421 09:40:00.87M 2015-10-04T08:38:03.397Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6421 09:40:01.09M 2015-10-04T08:38:03.615Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6421 09:40:01.29M 2015-10-04T08:38:03.802Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.804 1504.6418 09:40:01.49M 2015-10-04T08:38:04.002Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.804 1504.6420 09:40:01.69M 2015-10-04T08:38:04.207Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6421 09:40:01.89M 2015-10-04T08:38:04.412Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6427 09:40:02.11M 2015-10-04T08:38:04.612Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.805 1504.6427 09:40:02.31M 2015-10-04T08:38:04.817Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6426 09:40:02.50M 2015-10-04T08:38:05.019Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6429 09:40:02.70M 2015-10-04T08:38:05.227Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.804 1504.6433 09:40:02.90M 2015-10-04T08:38:05.427Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.804 1504.6425 09:40:03.12M 2015-10-04T08:38:05.647Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.804 1504.6431 09:40:03.32M 2015-10-04T08:38:05.832Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.024 34.804 1504.6434 09:40:03.53M 2015-10-04T08:38:06.037Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.805 1504.6436 09:40:03.72M 2015-10-04T08:38:06.242Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.025 34.805 1504.6437 09:40:03.92M 2015-10-04T08:38:06.442Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.025 34.806 1504.6437 09:40:04.14M 2015-10-04T08:38:06.642Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.025 34.806 1504.6437 09:40:04.33M 2015-10-04T08:38:06.847Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.026 34.806 1504.6445 09:40:04.53M 2015-10-04T08:38:07.052Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.807 1504.6455 09:40:04.73M 2015-10-04T08:38:07.252Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.808 1504.6466 09:40:04.93M 2015-10-04T08:38:07.458Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.807 1504.6469 09:40:05.15M 2015-10-04T08:38:07.663Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.028 34.807 1504.6476 09:40:05.35M 2015-10-04T08:38:07.863Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.028 34.809 1504.6459 09:40:05.55M 2015-10-04T08:38:08.068Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.029 34.810 1504.6473 09:40:05.75M 2015-10-04T08:38:08.273Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.030 34.810 1504.6477 09:40:05.95M 2015-10-04T08:38:08.473Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.030 34.810 1504.6489 09:40:06.17M 2015-10-04T08:38:08.673Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.030 34.810 1504.6492 09:40:06.36M 2015-10-04T08:38:08.878Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.030 34.811 1504.6487 09:40:06.56M 2015-10-04T08:38:09.082Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.030 34.811 1504.6482 09:40:06.76M 2015-10-04T08:38:09.282Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.030 34.811 1504.6481 09:40:06.96M 2015-10-04T08:38:09.495Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.030 34.811 1504.6483 09:40:07.18M 2015-10-04T08:38:09.688Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.030 34.810 1504.6488 09:40:07.38M 2015-10-04T08:38:09.893Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.030 34.810 1504.6490 09:40:07.58M 2015-10-04T08:38:10.113Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.029 34.809 1504.6483 09:40:07.78M 2015-10-04T08:38:10.303Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.029 34.808 1504.6486 09:40:08.01M 2015-10-04T08:38:10.503Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.029 34.808 1504.6492 09:40:08.20M 2015-10-04T08:38:10.703Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.029 34.808 1504.6492 09:40:08.39M 2015-10-04T08:38:10.908Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.808 1504.6490 09:40:08.59M 2015-10-04T08:38:11.113Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6488 09:40:08.79M 2015-10-04T08:38:11.335Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6492 09:40:09.01M 2015-10-04T08:38:11.518Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.807 1504.6487 09:40:09.21M 2015-10-04T08:38:11.723Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.027 34.806 1504.6479 09:40:09.41M 2015-10-04T08:38:11.923Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6494 09:40:09.61M 2015-10-04T08:38:12.128Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.028 34.806 1504.6501 09:40:09.81M 2015-10-04T08:38:12.335Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.807 1504.6498 09:40:10.03M 2015-10-04T08:38:12.533Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6458 09:40:10.23M 2015-10-04T08:38:12.733Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6453 09:40:10.43M 2015-10-04T08:38:12.943Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6443 09:40:10.62M 2015-10-04T08:38:13.143Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6459 09:40:10.82M 2015-10-04T08:38:13.343Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.801 1504.6465 09:40:11.04M 2015-10-04T08:38:13.548Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.800 1504.6456 09:40:11.24M 2015-10-04T08:38:13.753Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.020 34.798 1504.6436 09:40:11.44M 2015-10-04T08:38:13.958Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.019 34.798 1504.6436 09:40:11.64M 2015-10-04T08:38:14.158Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.798 1504.6442 09:40:11.84M 2015-10-04T08:38:14.363Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.798 1504.6458 09:40:12.06M 2015-10-04T08:38:14.578Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.020 34.798 1504.6458 09:40:12.26M 2015-10-04T08:38:14.768Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.797 1504.6453 09:40:12.47M 2015-10-04T08:38:14.968Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6459 09:40:12.65M 2015-10-04T08:38:15.173Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.798 1504.6460 09:40:12.85M 2015-10-04T08:38:15.378Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6469 09:40:13.07M 2015-10-04T08:38:15.579Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6470 09:40:13.27M 2015-10-04T08:38:15.783Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6470 09:40:13.47M 2015-10-04T08:38:15.983Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.799 1504.6459 09:40:13.67M 2015-10-04T08:38:16.188Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.800 1504.6465 09:40:13.87M 2015-10-04T08:38:16.388Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6462 09:40:14.09M 2015-10-04T08:38:16.593Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6465 09:40:14.28M 2015-10-04T08:38:16.793Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6462 09:40:14.48M 2015-10-04T08:38:17.003Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6476 09:40:14.68M 2015-10-04T08:38:17.203Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6479 09:40:14.88M 2015-10-04T08:38:17.408Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.805 1504.6490 09:40:15.10M 2015-10-04T08:38:17.608Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6475 09:40:15.30M 2015-10-04T08:38:17.813Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6508 09:40:15.50M 2015-10-04T08:38:18.013Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.808 1504.6512 09:40:15.70M 2015-10-04T08:38:18.220Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.809 1504.6514 09:40:15.90M 2015-10-04T08:38:18.423Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.030 34.809 1504.6523 09:40:16.12M 2015-10-04T08:38:18.623Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.031 34.810 1504.6533 09:40:16.31M 2015-10-04T08:38:18.828Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.031 34.811 1504.6533 09:40:16.51M 2015-10-04T08:38:19.048Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.032 34.811 1504.6531 09:40:16.71M 2015-10-04T08:38:19.255Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.032 34.812 1504.6536 09:40:16.93M 2015-10-04T08:38:19.433Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.032 34.812 1504.6526 09:40:17.13M 2015-10-04T08:38:19.643Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.032 34.811 1504.6526 09:40:17.33M 2015-10-04T08:38:19.843Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6427 09:40:17.53M 2015-10-04T08:38:20.043Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6415 09:40:17.73M 2015-10-04T08:38:20.256Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.800 1504.6400 09:40:17.93M 2015-10-04T08:38:20.455Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.799 1504.6383 09:40:18.14M 2015-10-04T08:38:20.658Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.798 1504.6368 09:40:18.34M 2015-10-04T08:38:20.862Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6410 09:40:18.54M 2015-10-04T08:38:21.058Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6426 09:40:18.74M 2015-10-04T08:38:21.263Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6443 09:40:18.94M 2015-10-04T08:38:21.468Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.803 1504.6442 09:40:19.16M 2015-10-04T08:38:21.668Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6451 09:40:19.36M 2015-10-04T08:38:21.873Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6453 09:40:19.56M 2015-10-04T08:38:22.073Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6467 09:40:19.76M 2015-10-04T08:38:22.278Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6467 09:40:19.95M 2015-10-04T08:38:22.483Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.025 34.804 1504.6454 09:40:20.18M 2015-10-04T08:38:22.683Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.804 1504.6449 09:40:20.37M 2015-10-04T08:38:22.888Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.024 34.804 1504.6440 09:40:20.57M 2015-10-04T08:38:23.088Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6443 09:40:20.77M 2015-10-04T08:38:23.293Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6437 09:40:20.97M 2015-10-04T08:38:23.513Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6425 09:40:21.19M 2015-10-04T08:38:23.698Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6421 09:40:21.41M 2015-10-04T08:38:23.903Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6417 09:40:21.59M 2015-10-04T08:38:24.108Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6416 09:40:21.79M 2015-10-04T08:38:24.308Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6410 09:40:22.01M 2015-10-04T08:38:24.513Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6412 09:40:22.21M 2015-10-04T08:38:24.713Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.803 1504.6417 09:40:22.40M 2015-10-04T08:38:24.923Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.804 1504.6433 09:40:22.60M 2015-10-04T08:38:25.118Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.036 34.815 1504.6569 09:40:22.80M 2015-10-04T08:38:25.323Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.037 34.816 1504.6583 09:40:23.02M 2015-10-04T08:38:25.528Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.038 34.817 1504.6594 09:40:23.22M 2015-10-04T08:38:25.728Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.038 34.817 1504.6599 09:40:23.42M 2015-10-04T08:38:25.933Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.038 34.817 1504.6599 09:40:23.62M 2015-10-04T08:38:26.133Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.038 34.817 1504.6592 09:40:23.82M 2015-10-04T08:38:26.338Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.038 34.817 1504.6602 09:40:24.04M 2015-10-04T08:38:26.543Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.038 34.816 1504.6602 09:40:24.24M 2015-10-04T08:38:26.775Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.037 34.815 1504.6587 09:40:24.44M 2015-10-04T08:38:26.948Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.036 34.814 1504.6587 09:40:24.63M 2015-10-04T08:38:27.153Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.036 34.814 1504.6581 09:40:24.83M 2015-10-04T08:38:27.358Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.035 34.813 1504.6586 09:40:25.05M 2015-10-04T08:38:27.558Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.034 34.813 1504.6570 09:40:25.25M 2015-10-04T08:38:27.758Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6464 09:40:25.45M 2015-10-04T08:38:27.979Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6455 09:40:25.65M 2015-10-04T08:38:28.168Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6456 09:40:25.86M 2015-10-04T08:38:28.368Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6458 09:40:26.07M 2015-10-04T08:38:28.573Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6462 09:40:26.26M 2015-10-04T08:38:28.779Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6442 09:40:26.46M 2015-10-04T08:38:28.979Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.029 34.808 1504.6495 09:40:26.66M 2015-10-04T08:38:29.215Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.030 34.809 1504.6519 09:40:26.86M 2015-10-04T08:38:29.383Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.031 34.810 1504.6523 09:40:27.08M 2015-10-04T08:38:29.583Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.808 1504.6490 09:40:27.28M 2015-10-04T08:38:29.793Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.027 34.807 1504.6475 09:40:27.48M 2015-10-04T08:38:29.993Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.806 1504.6465 09:40:27.68M 2015-10-04T08:38:30.215Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.805 1504.6462 09:40:27.88M 2015-10-04T08:38:30.398Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6453 09:40:28.09M 2015-10-04T08:38:30.603Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6453 09:40:28.29M 2015-10-04T08:38:30.808Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6449 09:40:28.49M 2015-10-04T08:38:31.008Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.803 1504.6448 09:40:28.69M 2015-10-04T08:38:31.213Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6477 09:40:28.89M 2015-10-04T08:38:31.413Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.805 1504.6501 09:40:29.11M 2015-10-04T08:38:31.619Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.807 1504.6520 09:40:29.31M 2015-10-04T08:38:31.823Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6532 09:40:29.51M 2015-10-04T08:38:32.023Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.030 34.808 1504.6541 09:40:29.71M 2015-10-04T08:38:32.255Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.030 34.808 1504.6541 09:40:29.90M 2015-10-04T08:38:32.444Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.029 34.807 1504.6531 09:40:30.12M 2015-10-04T08:38:32.634Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.806 1504.6519 09:40:30.34M 2015-10-04T08:38:32.834Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6494 09:40:30.52M 2015-10-04T08:38:33.039Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6471 09:40:30.72M 2015-10-04T08:38:33.243Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6450 09:40:30.92M 2015-10-04T08:38:33.444Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6459 09:40:31.14M 2015-10-04T08:38:33.649Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6451 09:40:31.34M 2015-10-04T08:38:33.854Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6455 09:40:31.54M 2015-10-04T08:38:34.054Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6470 09:40:31.74M 2015-10-04T08:38:34.259Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6467 09:40:31.94M 2015-10-04T08:38:34.459Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.801 1504.6426 09:40:32.15M 2015-10-04T08:38:34.664Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6470 09:40:32.35M 2015-10-04T08:38:34.864Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.807 1504.6476 09:40:32.55M 2015-10-04T08:38:35.069Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6479 09:40:32.75M 2015-10-04T08:38:35.269Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.028 34.805 1504.6547 09:40:32.95M 2015-10-04T08:38:35.474Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.019 34.796 1504.6451 09:40:33.17M 2015-10-04T08:38:35.679Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.017 34.795 1504.6436 09:40:33.37M 2015-10-04T08:38:35.884Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.016 34.794 1504.6422 09:40:33.57M 2015-10-04T08:38:36.084Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.014 34.792 1504.6399 09:40:33.77M 2015-10-04T08:38:36.289Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.019 34.796 1504.6444 09:40:33.97M 2015-10-04T08:38:36.489Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.032 34.809 1504.6598 09:40:34.19M 2015-10-04T08:38:36.694Z|I-OCEAN7-304-XXXX| 27.46 14.299 42.033 34.809 1504.6597 09:40:34.38M 2015-10-04T08:38:36.914Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.033 34.810 1504.6591 09:40:34.58M 2015-10-04T08:38:37.099Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.033 34.810 1504.6591 09:40:34.80M 2015-10-04T08:38:37.304Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.026 34.804 1504.6511 09:40:35.00M 2015-10-04T08:38:37.509Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.026 34.804 1504.6503 09:40:35.20M 2015-10-04T08:38:37.709Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.804 1504.6497 09:40:35.40M 2015-10-04T08:38:37.914Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6482 09:40:35.60M 2015-10-04T08:38:38.114Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6462 09:40:35.80M 2015-10-04T08:38:38.319Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6458 09:40:36.01M 2015-10-04T08:38:38.519Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.029 34.808 1504.6519 09:40:36.21M 2015-10-04T08:38:38.724Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.030 34.809 1504.6523 09:40:36.41M 2015-10-04T08:38:38.929Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.030 34.809 1504.6519 09:40:36.61M 2015-10-04T08:38:39.129Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.808 1504.6517 09:40:36.81M 2015-10-04T08:38:39.334Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6505 09:40:37.03M 2015-10-04T08:38:39.535Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6473 09:40:37.23M 2015-10-04T08:38:39.739Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.798 1504.6400 09:40:37.43M 2015-10-04T08:38:39.939Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6462 09:40:37.63M 2015-10-04T08:38:40.144Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6500 09:40:37.82M 2015-10-04T08:38:40.375Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6483 09:40:38.04M 2015-10-04T08:38:40.549Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6497 09:40:38.24M 2015-10-04T08:38:40.754Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.806 1504.6503 09:40:38.44M 2015-10-04T08:38:40.975Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.806 1504.6503 09:40:38.64M 2015-10-04T08:38:41.159Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6498 09:40:38.84M 2015-10-04T08:38:41.379Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.028 34.807 1504.6503 09:40:39.06M 2015-10-04T08:38:41.575Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.029 34.808 1504.6500 09:40:39.28M 2015-10-04T08:38:41.769Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.030 34.809 1504.6509 09:40:39.46M 2015-10-04T08:38:41.974Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.031 34.810 1504.6525 09:40:39.66M 2015-10-04T08:38:42.174Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6456 09:40:39.86M 2015-10-04T08:38:42.379Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.807 1504.6487 09:40:40.08M 2015-10-04T08:38:42.584Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.029 34.808 1504.6493 09:40:40.27M 2015-10-04T08:38:42.784Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.029 34.808 1504.6510 09:40:40.47M 2015-10-04T08:38:42.989Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.029 34.809 1504.6515 09:40:40.67M 2015-10-04T08:38:43.189Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.802 1504.6448 09:40:40.87M 2015-10-04T08:38:43.394Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.801 1504.6422 09:40:41.09M 2015-10-04T08:38:43.599Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6417 09:40:41.29M 2015-10-04T08:38:43.799Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6421 09:40:41.49M 2015-10-04T08:38:44.004Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6437 09:40:41.69M 2015-10-04T08:38:44.209Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.032 34.811 1504.6545 09:40:41.89M 2015-10-04T08:38:44.409Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.029 34.808 1504.6517 09:40:42.11M 2015-10-04T08:38:44.616Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6498 09:40:42.30M 2015-10-04T08:38:44.815Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6482 09:40:42.50M 2015-10-04T08:38:45.019Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.806 1504.6479 09:40:42.70M 2015-10-04T08:38:45.219Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6467 09:40:42.90M 2015-10-04T08:38:45.424Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.804 1504.6459 09:40:43.12M 2015-10-04T08:38:45.624Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6456 09:40:43.32M 2015-10-04T08:38:45.849Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6442 09:40:43.52M 2015-10-04T08:38:46.034Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6439 09:40:43.73M 2015-10-04T08:38:46.239Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6444 09:40:43.91M 2015-10-04T08:38:46.439Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.033 34.812 1504.6547 09:40:44.14M 2015-10-04T08:38:46.644Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.033 34.812 1504.6556 09:40:44.33M 2015-10-04T08:38:46.844Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.034 34.813 1504.6561 09:40:44.53M 2015-10-04T08:38:47.049Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.036 34.815 1504.6570 09:40:44.73M 2015-10-04T08:38:47.249Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6434 09:40:44.93M 2015-10-04T08:38:47.454Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6437 09:40:45.15M 2015-10-04T08:38:47.654Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6445 09:40:45.35M 2015-10-04T08:38:47.861Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.804 1504.6460 09:40:45.55M 2015-10-04T08:38:48.064Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6470 09:40:45.75M 2015-10-04T08:38:48.264Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6477 09:40:45.95M 2015-10-04T08:38:48.469Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6484 09:40:46.16M 2015-10-04T08:38:48.669Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6484 09:40:46.36M 2015-10-04T08:38:48.874Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.807 1504.6490 09:40:46.56M 2015-10-04T08:38:49.074Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.807 1504.6494 09:40:46.76M 2015-10-04T08:38:49.279Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.808 1504.6495 09:40:46.96M 2015-10-04T08:38:49.484Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6495 09:40:47.18M 2015-10-04T08:38:49.689Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6488 09:40:47.38M 2015-10-04T08:38:49.889Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6481 09:40:47.58M 2015-10-04T08:38:50.094Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.804 1504.6493 09:40:47.77M 2015-10-04T08:38:50.309Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.804 1504.6493 09:40:48.98M 2015-10-04T08:38:50.499Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6481 09:40:48.21M 2015-10-04T08:38:50.704Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6473 09:40:48.39M 2015-10-04T08:38:50.909Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6451 09:40:48.59M 2015-10-04T08:38:51.104Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.805 1504.6469 09:40:48.79M 2015-10-04T08:38:51.314Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.805 1504.6471 09:40:49.01M 2015-10-04T08:38:51.514Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.805 1504.6481 09:40:49.21M 2015-10-04T08:38:51.714Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6429 09:40:49.41M 2015-10-04T08:38:51.919Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6421 09:40:49.61M 2015-10-04T08:38:52.124Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6411 09:40:49.80M 2015-10-04T08:38:52.324Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6412 09:40:50.02M 2015-10-04T08:38:52.530Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6384 09:40:50.22M 2015-10-04T08:38:52.735Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.798 1504.6371 09:40:50.42M 2015-10-04T08:38:52.935Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.017 34.798 1504.6362 09:40:50.62M 2015-10-04T08:38:53.140Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.017 34.798 1504.6360 09:40:50.82M 2015-10-04T08:38:53.340Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6362 09:40:51.04M 2015-10-04T08:38:53.544Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.796 1504.6364 09:40:51.24M 2015-10-04T08:38:53.749Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.796 1504.6364 09:40:51.44M 2015-10-04T08:38:53.949Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6367 09:40:51.64M 2015-10-04T08:38:54.154Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.015 34.795 1504.6367 09:40:51.84M 2015-10-04T08:38:54.359Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.796 1504.6370 09:40:52.05M 2015-10-04T08:38:54.559Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.796 1504.6375 09:40:52.25M 2015-10-04T08:38:54.780Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.796 1504.6378 09:40:52.45M 2015-10-04T08:38:54.964Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6388 09:40:52.67M 2015-10-04T08:38:55.170Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.796 1504.6376 09:40:52.85M 2015-10-04T08:38:55.375Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.799 1504.6414 09:40:53.07M 2015-10-04T08:38:55.575Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6420 09:40:53.27M 2015-10-04T08:38:55.780Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6426 09:40:53.47M 2015-10-04T08:38:55.980Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6422 09:40:53.67M 2015-10-04T08:38:56.185Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6417 09:40:53.86M 2015-10-04T08:38:56.385Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6478 09:40:54.09M 2015-10-04T08:38:56.590Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.803 1504.6476 09:40:54.28M 2015-10-04T08:38:56.815Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6472 09:40:54.48M 2015-10-04T08:38:56.995Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6472 09:40:54.68M 2015-10-04T08:38:57.200Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6466 09:40:54.88M 2015-10-04T08:38:57.400Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6460 09:40:55.10M 2015-10-04T08:38:57.605Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6373 09:40:55.30M 2015-10-04T08:38:57.810Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6368 09:40:55.50M 2015-10-04T08:38:58.015Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.015 34.796 1504.6361 09:40:55.70M 2015-10-04T08:38:58.215Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.015 34.796 1504.6356 09:40:55.89M 2015-10-04T08:38:58.420Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.015 34.796 1504.6357 09:40:56.11M 2015-10-04T08:38:58.625Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6364 09:40:56.31M 2015-10-04T08:38:58.825Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6390 09:40:56.51M 2015-10-04T08:38:59.025Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6395 09:40:56.71M 2015-10-04T08:38:59.290Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6403 09:40:56.91M 2015-10-04T08:38:59.435Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6406 09:40:57.19M 2015-10-04T08:38:59.655Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6411 09:40:57.33M 2015-10-04T08:38:59.835Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6406 09:40:57.53M 2015-10-04T08:39:00.040Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6405 09:40:57.72M 2015-10-04T08:39:00.245Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.797 1504.6396 09:40:57.92M 2015-10-04T08:39:00.450Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6393 09:40:58.14M 2015-10-04T08:39:00.650Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6451 09:40:58.34M 2015-10-04T08:39:00.855Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6442 09:40:58.54M 2015-10-04T08:39:01.060Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.802 1504.6437 09:40:58.74M 2015-10-04T08:39:01.260Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6442 09:40:58.94M 2015-10-04T08:39:01.460Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.808 1504.6509 09:40:59.16M 2015-10-04T08:39:01.665Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.029 34.809 1504.6503 09:40:59.35M 2015-10-04T08:39:01.870Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.809 1504.6504 09:40:59.56M 2015-10-04T08:39:02.070Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6456 09:40:59.76M 2015-10-04T08:39:02.275Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6455 09:40:59.95M 2015-10-04T08:39:02.480Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.025 34.805 1504.6453 09:41:00.17M 2015-10-04T08:39:02.680Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6410 09:41:00.37M 2015-10-04T08:39:02.880Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6460 09:41:00.57M 2015-10-04T08:39:03.085Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6470 09:41:00.77M 2015-10-04T08:39:03.290Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.806 1504.6477 09:41:00.97M 2015-10-04T08:39:03.535Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.806 1504.6472 09:41:01.19M 2015-10-04T08:39:03.710Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6472 09:41:01.39M 2015-10-04T08:39:03.900Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.805 1504.6476 09:41:01.60M 2015-10-04T08:39:04.100Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6470 09:41:01.78M 2015-10-04T08:39:04.335Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6464 09:41:02.00M 2015-10-04T08:39:04.535Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.804 1504.6466 09:41:02.20M 2015-10-04T08:39:04.710Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6429 09:41:02.40M 2015-10-04T08:39:04.915Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6422 09:41:02.60M 2015-10-04T08:39:05.123Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6405 09:41:02.80M 2015-10-04T08:39:05.332Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6396 09:41:03.02M 2015-10-04T08:39:05.520Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6387 09:41:03.22M 2015-10-04T08:39:05.725Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6384 09:41:03.42M 2015-10-04T08:39:05.930Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.797 1504.6379 09:41:03.61M 2015-10-04T08:39:06.130Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6423 09:41:03.82M 2015-10-04T08:39:06.335Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6426 09:41:04.03M 2015-10-04T08:39:06.535Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6429 09:41:04.23M 2015-10-04T08:39:06.740Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6433 09:41:04.43M 2015-10-04T08:39:06.945Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6445 09:41:04.63M 2015-10-04T08:39:07.145Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.024 34.805 1504.6440 09:41:04.83M 2015-10-04T08:39:07.350Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.025 34.805 1504.6440 09:41:05.05M 2015-10-04T08:39:07.555Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.803 1504.6409 09:41:05.25M 2015-10-04T08:39:07.755Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.803 1504.6404 09:41:05.45M 2015-10-04T08:39:07.960Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.802 1504.6405 09:41:05.65M 2015-10-04T08:39:08.176Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.803 1504.6407 09:41:05.85M 2015-10-04T08:39:08.365Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.803 1504.6412 09:41:06.08M 2015-10-04T08:39:08.575Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6417 09:41:06.26M 2015-10-04T08:39:08.770Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.801 1504.6404 09:41:06.46M 2015-10-04T08:39:08.975Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6405 09:41:06.66M 2015-10-04T08:39:09.175Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6414 09:41:06.86M 2015-10-04T08:39:09.380Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6421 09:41:07.08M 2015-10-04T08:39:09.615Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6510 09:41:07.28M 2015-10-04T08:39:09.785Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6473 09:41:07.48M 2015-10-04T08:39:09.990Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6467 09:41:07.68M 2015-10-04T08:39:10.190Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.014 34.794 1504.6364 09:41:07.87M 2015-10-04T08:39:10.395Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6395 09:41:08.09M 2015-10-04T08:39:10.595Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6411 09:41:08.29M 2015-10-04T08:39:10.800Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.804 1504.6503 09:41:08.49M 2015-10-04T08:39:11.005Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6473 09:41:08.69M 2015-10-04T08:39:11.210Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6395 09:41:08.89M 2015-10-04T08:39:11.410Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.021 34.802 1504.6395 09:41:09.11M 2015-10-04T08:39:11.615Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.021 34.802 1504.6394 09:41:09.31M 2015-10-04T08:39:11.815Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.798 1504.6338 09:41:09.50M 2015-10-04T08:39:12.020Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.021 34.802 1504.6382 09:41:09.71M 2015-10-04T08:39:12.220Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.022 34.804 1504.6395 09:41:09.91M 2015-10-04T08:39:12.425Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.023 34.805 1504.6407 09:41:10.12M 2015-10-04T08:39:12.645Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.024 34.806 1504.6406 09:41:10.32M 2015-10-04T08:39:12.835Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.025 34.807 1504.6416 09:41:10.54M 2015-10-04T08:39:13.035Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.026 34.807 1504.6415 09:41:10.72M 2015-10-04T08:39:13.235Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.019 34.800 1504.6343 09:41:10.92M 2015-10-04T08:39:13.440Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.018 34.800 1504.6342 09:41:11.14M 2015-10-04T08:39:13.640Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6342 09:41:11.34M 2015-10-04T08:39:13.845Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.799 1504.6344 09:41:11.53M 2015-10-04T08:39:14.050Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.017 34.798 1504.6349 09:41:11.73M 2015-10-04T08:39:14.250Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6360 09:41:11.93M 2015-10-04T08:39:14.505Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6360 09:41:12.15M 2015-10-04T08:39:14.660Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6367 09:41:12.40M 2015-10-04T08:39:14.895Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.800 1504.6378 09:41:12.55M 2015-10-04T08:39:15.065Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6398 09:41:12.75M 2015-10-04T08:39:15.265Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.801 1504.6390 09:41:12.95M 2015-10-04T08:39:15.470Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.800 1504.6384 09:41:13.17M 2015-10-04T08:39:15.675Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.019 34.799 1504.6382 09:41:13.36M 2015-10-04T08:39:15.880Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.798 1504.6381 09:41:13.56M 2015-10-04T08:39:16.080Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6394 09:41:13.76M 2015-10-04T08:39:16.285Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6395 09:41:13.96M 2015-10-04T08:39:16.485Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.027 34.807 1504.6486 09:41:14.18M 2015-10-04T08:39:16.691Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.028 34.807 1504.6488 09:41:14.38M 2015-10-04T08:39:16.890Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.029 34.808 1504.6495 09:41:14.58M 2015-10-04T08:39:17.115Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.030 34.810 1504.6501 09:41:14.78M 2015-10-04T08:39:17.300Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.031 34.810 1504.6515 09:41:15.02M 2015-10-04T08:39:17.535Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.031 34.811 1504.6523 09:41:15.20M 2015-10-04T08:39:17.701Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.032 34.811 1504.6531 09:41:15.40M 2015-10-04T08:39:17.911Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.033 34.812 1504.6539 09:41:15.59M 2015-10-04T08:39:18.111Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.033 34.812 1504.6545 09:41:15.79M 2015-10-04T08:39:18.316Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.033 34.812 1504.6548 09:41:16.01M 2015-10-04T08:39:18.516Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6479 09:41:16.21M 2015-10-04T08:39:18.720Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6477 09:41:16.41M 2015-10-04T08:39:18.921Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6486 09:41:16.61M 2015-10-04T08:39:19.126Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6488 09:41:16.81M 2015-10-04T08:39:19.331Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.801 1504.6420 09:41:17.03M 2015-10-04T08:39:19.531Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6420 09:41:17.23M 2015-10-04T08:39:19.736Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.800 1504.6421 09:41:17.43M 2015-10-04T08:39:19.936Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.800 1504.6423 09:41:17.63M 2015-10-04T08:39:20.141Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6422 09:41:17.82M 2015-10-04T08:39:20.346Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6423 09:41:18.04M 2015-10-04T08:39:20.546Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6406 09:41:18.24M 2015-10-04T08:39:20.751Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.799 1504.6384 09:41:18.44M 2015-10-04T08:39:20.951Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6388 09:41:18.64M 2015-10-04T08:39:21.156Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.019 34.800 1504.6393 09:41:18.84M 2015-10-04T08:39:21.361Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.021 34.801 1504.6401 09:41:19.06M 2015-10-04T08:39:21.581Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.022 34.802 1504.6415 09:41:19.26M 2015-10-04T08:39:21.766Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.023 34.803 1504.6415 09:41:19.47M 2015-10-04T08:39:21.971Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.804 1504.6415 09:41:19.66M 2015-10-04T08:39:22.178Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.024 34.805 1504.6433 09:41:19.85M 2015-10-04T08:39:22.376Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.024 34.805 1504.6428 09:41:20.07M 2015-10-04T08:39:22.581Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.025 34.805 1504.6438 09:41:20.27M 2015-10-04T08:39:22.779Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.805 1504.6437 09:41:20.47M 2015-10-04T08:39:22.986Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.806 1504.6438 09:41:20.67M 2015-10-04T08:39:23.191Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.025 34.806 1504.6439 09:41:20.87M 2015-10-04T08:39:23.391Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.026 34.807 1504.6465 09:41:21.09M 2015-10-04T08:39:23.591Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.026 34.807 1504.6465 09:41:21.29M 2015-10-04T08:39:23.796Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6471 09:41:21.48M 2015-10-04T08:39:23.996Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.806 1504.6472 09:41:21.68M 2015-10-04T08:39:24.201Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6476 09:41:21.88M 2015-10-04T08:39:24.415Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6440 09:41:22.10M 2015-10-04T08:39:24.606Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6433 09:41:22.30M 2015-10-04T08:39:24.811Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6427 09:41:22.50M 2015-10-04T08:39:25.011Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6421 09:41:22.70M 2015-10-04T08:39:25.216Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6404 09:41:22.90M 2015-10-04T08:39:25.421Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6396 09:41:23.12M 2015-10-04T08:39:25.626Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.803 1504.6416 09:41:23.32M 2015-10-04T08:39:25.826Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6422 09:41:23.52M 2015-10-04T08:39:26.046Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6426 09:41:23.72M 2015-10-04T08:39:26.231Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6434 09:41:23.93M 2015-10-04T08:39:26.436Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.803 1504.6449 09:41:24.13M 2015-10-04T08:39:26.641Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6459 09:41:24.33M 2015-10-04T08:39:26.841Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6466 09:41:24.53M 2015-10-04T08:39:27.046Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6472 09:41:24.73M 2015-10-04T08:39:27.251Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6467 09:41:24.93M 2015-10-04T08:39:27.451Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.803 1504.6459 09:41:25.15M 2015-10-04T08:39:27.695Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.802 1504.6444 09:41:25.34M 2015-10-04T08:39:27.856Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6431 09:41:25.55M 2015-10-04T08:39:28.061Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6429 09:41:25.74M 2015-10-04T08:39:28.261Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6425 09:41:25.94M 2015-10-04T08:39:28.461Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6418 09:41:26.16M 2015-10-04T08:39:28.666Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6416 09:41:26.36M 2015-10-04T08:39:28.871Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6415 09:41:26.56M 2015-10-04T08:39:29.076Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6418 09:41:26.76M 2015-10-04T08:39:29.276Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6412 09:41:26.96M 2015-10-04T08:39:29.481Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.803 1504.6410 09:41:27.18M 2015-10-04T08:39:29.731Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.023 34.803 1504.6418 09:41:27.38M 2015-10-04T08:39:29.886Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.802 1504.6404 09:41:27.62M 2015-10-04T08:39:30.091Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.802 1504.6404 09:41:27.77M 2015-10-04T08:39:30.295Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.802 1504.6411 09:41:27.97M 2015-10-04T08:39:30.511Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.802 1504.6406 09:41:28.19M 2015-10-04T08:39:30.701Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6401 09:41:28.40M 2015-10-04T08:39:30.901Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.802 1504.6403 09:41:28.59M 2015-10-04T08:39:31.106Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6400 09:41:28.79M 2015-10-04T08:39:31.306Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6361 09:41:29.01M 2015-10-04T08:39:31.511Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.797 1504.6367 09:41:29.21M 2015-10-04T08:39:31.711Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.797 1504.6365 09:41:29.41M 2015-10-04T08:39:31.916Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6359 09:41:29.60M 2015-10-04T08:39:32.121Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.796 1504.6362 09:41:29.80M 2015-10-04T08:39:32.326Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.797 1504.6366 09:41:30.02M 2015-10-04T08:39:32.526Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6389 09:41:30.22M 2015-10-04T08:39:32.731Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6405 09:41:30.42M 2015-10-04T08:39:32.931Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.809 1504.6512 09:41:30.62M 2015-10-04T08:39:33.131Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6442 09:41:30.82M 2015-10-04T08:39:33.339Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6436 09:41:31.04M 2015-10-04T08:39:33.541Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6427 09:41:31.23M 2015-10-04T08:39:33.746Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6418 09:41:31.43M 2015-10-04T08:39:33.951Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.799 1504.6409 09:41:31.63M 2015-10-04T08:39:34.146Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6431 09:41:31.83M 2015-10-04T08:39:34.351Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.801 1504.6436 09:41:32.05M 2015-10-04T08:39:34.556Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6433 09:41:32.25M 2015-10-04T08:39:34.806Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6370 09:41:32.45M 2015-10-04T08:39:34.981Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.795 1504.6354 09:41:32.69M 2015-10-04T08:39:35.166Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.794 1504.6346 09:41:32.86M 2015-10-04T08:39:35.366Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.794 1504.6340 09:41:33.07M 2015-10-04T08:39:35.571Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.793 1504.6334 09:41:33.26M 2015-10-04T08:39:35.777Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.012 34.793 1504.6318 09:41:33.46M 2015-10-04T08:39:35.979Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.011 34.792 1504.6309 09:41:33.67M 2015-10-04T08:39:36.181Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6411 09:41:33.86M 2015-10-04T08:39:36.381Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6415 09:41:34.08M 2015-10-04T08:39:36.586Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6425 09:41:34.28M 2015-10-04T08:39:36.786Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6438 09:41:34.48M 2015-10-04T08:39:36.991Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.025 34.805 1504.6440 09:41:34.68M 2015-10-04T08:39:37.196Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.026 34.807 1504.6449 09:41:34.88M 2015-10-04T08:39:37.415Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.807 1504.6458 09:41:35.10M 2015-10-04T08:39:37.601Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.808 1504.6465 09:41:35.29M 2015-10-04T08:39:37.801Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.807 1504.6459 09:41:35.49M 2015-10-04T08:39:38.006Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.029 34.810 1504.6481 09:41:35.69M 2015-10-04T08:39:38.211Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.029 34.810 1504.6477 09:41:35.89M 2015-10-04T08:39:38.416Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6418 09:41:36.11M 2015-10-04T08:39:38.619Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.804 1504.6422 09:41:36.31M 2015-10-04T08:39:38.821Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.803 1504.6416 09:41:36.51M 2015-10-04T08:39:39.021Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6423 09:41:36.71M 2015-10-04T08:39:39.226Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6412 09:41:36.91M 2015-10-04T08:39:39.442Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6406 09:41:37.13M 2015-10-04T08:39:39.646Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6410 09:41:37.34M 2015-10-04T08:39:39.836Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6410 09:41:37.52M 2015-10-04T08:39:40.036Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6429 09:41:37.72M 2015-10-04T08:39:40.241Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.801 1504.6443 09:41:37.92M 2015-10-04T08:39:40.441Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6458 09:41:38.14M 2015-10-04T08:39:40.647Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6469 09:41:38.34M 2015-10-04T08:39:40.852Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6481 09:41:38.54M 2015-10-04T08:39:41.052Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6492 09:41:38.74M 2015-10-04T08:39:41.259Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.805 1504.6510 09:41:38.93M 2015-10-04T08:39:41.458Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.806 1504.6521 09:41:39.15M 2015-10-04T08:39:41.667Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.806 1504.6530 09:41:39.35M 2015-10-04T08:39:41.862Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.804 1504.6492 09:41:39.56M 2015-10-04T08:39:42.067Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6483 09:41:39.75M 2015-10-04T08:39:42.272Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6473 09:41:39.95M 2015-10-04T08:39:42.472Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6465 09:41:40.17M 2015-10-04T08:39:42.677Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6461 09:41:40.37M 2015-10-04T08:39:42.882Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6451 09:41:40.57M 2015-10-04T08:39:43.087Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6451 09:41:40.77M 2015-10-04T08:39:43.287Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6438 09:41:40.97M 2015-10-04T08:39:43.487Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6444 09:41:41.19M 2015-10-04T08:39:43.692Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6447 09:41:41.38M 2015-10-04T08:39:43.912Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6444 09:41:41.58M 2015-10-04T08:39:44.098Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6437 09:41:41.80M 2015-10-04T08:39:44.302Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6429 09:41:42.00M 2015-10-04T08:39:44.502Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6429 09:41:42.20M 2015-10-04T08:39:44.707Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6423 09:41:42.40M 2015-10-04T08:39:44.957Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.801 1504.6422 09:41:42.60M 2015-10-04T08:39:45.117Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6437 09:41:42.84M 2015-10-04T08:39:45.317Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6416 09:41:43.02M 2015-10-04T08:39:45.522Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.798 1504.6412 09:41:43.22M 2015-10-04T08:39:45.722Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6409 09:41:43.41M 2015-10-04T08:39:45.927Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6412 09:41:43.61M 2015-10-04T08:39:46.127Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.797 1504.6410 09:41:43.81M 2015-10-04T08:39:46.335Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.797 1504.6404 09:41:44.03M 2015-10-04T08:39:46.539Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.796 1504.6393 09:41:44.23M 2015-10-04T08:39:46.742Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6381 09:41:44.43M 2015-10-04T08:39:46.942Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.796 1504.6379 09:41:44.63M 2015-10-04T08:39:47.142Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.796 1504.6375 09:41:44.83M 2015-10-04T08:39:47.347Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.017 34.797 1504.6376 09:41:45.05M 2015-10-04T08:39:47.552Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6383 09:41:45.25M 2015-10-04T08:39:47.752Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6385 09:41:45.44M 2015-10-04T08:39:47.952Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.799 1504.6387 09:41:45.64M 2015-10-04T08:39:48.157Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.800 1504.6389 09:41:45.84M 2015-10-04T08:39:48.377Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.800 1504.6389 09:41:46.06M 2015-10-04T08:39:48.567Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.801 1504.6384 09:41:46.28M 2015-10-04T08:39:48.772Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.019 34.801 1504.6371 09:41:46.46M 2015-10-04T08:39:48.972Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.021 34.802 1504.6388 09:41:46.66M 2015-10-04T08:39:49.180Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.015 34.796 1504.6329 09:41:46.86M 2015-10-04T08:39:49.378Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.014 34.796 1504.6323 09:41:47.08M 2015-10-04T08:39:49.582Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.013 34.795 1504.6321 09:41:47.27M 2015-10-04T08:39:49.782Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.012 34.793 1504.6321 09:41:47.47M 2015-10-04T08:39:50.032Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.011 34.792 1504.6307 09:41:47.67M 2015-10-04T08:39:50.187Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.009 34.790 1504.6293 09:41:47.92M 2015-10-04T08:39:50.415Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.008 34.789 1504.6284 09:41:48.09M 2015-10-04T08:39:50.592Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.007 34.788 1504.6283 09:41:48.29M 2015-10-04T08:39:50.797Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.007 34.787 1504.6285 09:41:48.49M 2015-10-04T08:39:51.002Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.007 34.787 1504.6289 09:41:48.69M 2015-10-04T08:39:51.202Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.006 34.786 1504.6283 09:41:48.89M 2015-10-04T08:39:51.402Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.007 34.787 1504.6284 09:41:49.11M 2015-10-04T08:39:51.607Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.007 34.787 1504.6293 09:41:49.30M 2015-10-04T08:39:51.812Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.008 34.787 1504.6304 09:41:49.50M 2015-10-04T08:39:52.018Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.008 34.788 1504.6313 09:41:49.70M 2015-10-04T08:39:52.217Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.008 34.788 1504.6311 09:41:49.90M 2015-10-04T08:39:52.422Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.008 34.787 1504.6307 09:41:50.12M 2015-10-04T08:39:52.627Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.008 34.787 1504.6311 09:41:50.32M 2015-10-04T08:39:52.847Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.009 34.791 1504.6255 09:41:50.52M 2015-10-04T08:39:53.032Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.009 34.791 1504.6261 09:41:50.73M 2015-10-04T08:39:53.232Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.009 34.791 1504.6261 09:41:50.92M 2015-10-04T08:39:53.437Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.009 34.791 1504.6261 09:41:51.14M 2015-10-04T08:39:53.642Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.009 34.791 1504.6252 09:41:51.33M 2015-10-04T08:39:53.842Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.009 34.792 1504.6246 09:41:51.53M 2015-10-04T08:39:54.047Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.009 34.792 1504.6246 09:41:51.73M 2015-10-04T08:39:54.255Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.009 34.792 1504.6233 09:41:51.93M 2015-10-04T08:39:54.452Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.009 34.792 1504.6244 09:41:52.15M 2015-10-04T08:39:54.658Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.010 34.793 1504.6255 09:41:52.35M 2015-10-04T08:39:54.895Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.011 34.793 1504.6273 09:41:52.55M 2015-10-04T08:39:55.107Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.011 34.793 1504.6282 09:41:52.75M 2015-10-04T08:39:55.267Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.011 34.793 1504.6284 09:41:53.01M 2015-10-04T08:39:55.467Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.011 34.793 1504.6294 09:41:53.17M 2015-10-04T08:39:55.672Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.011 34.792 1504.6289 09:41:53.37M 2015-10-04T08:39:55.872Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.010 34.792 1504.6283 09:41:53.56M 2015-10-04T08:39:56.077Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.010 34.791 1504.6294 09:41:53.76M 2015-10-04T08:39:56.282Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.010 34.791 1504.6294 09:41:53.96M 2015-10-04T08:39:56.482Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.009 34.791 1504.6292 09:41:54.18M 2015-10-04T08:39:56.687Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.009 34.789 1504.6287 09:41:54.38M 2015-10-04T08:39:56.887Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.008 34.788 1504.6279 09:41:54.58M 2015-10-04T08:39:57.095Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.007 34.788 1504.6271 09:41:54.77M 2015-10-04T08:39:57.312Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.005 34.786 1504.6255 09:41:55.00M 2015-10-04T08:39:57.497Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.005 34.786 1504.6243 09:41:55.21M 2015-10-04T08:39:57.735Z|I-OCEAN7-304-XXXX| 27.53 14.296 41.997 34.779 1504.6156 09:41:55.39M 2015-10-04T08:39:57.902Z|I-OCEAN7-304-XXXX| 27.48 14.296 41.998 34.779 1504.6152 09:41:55.60M 2015-10-04T08:39:58.107Z|I-OCEAN7-304-XXXX| 27.49 14.296 41.999 34.781 1504.6168 09:41:55.79M 2015-10-04T08:39:58.312Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.001 34.782 1504.6190 09:41:56.01M 2015-10-04T08:39:58.512Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.002 34.784 1504.6207 09:41:56.21M 2015-10-04T08:39:58.712Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.004 34.785 1504.6234 09:41:56.41M 2015-10-04T08:39:58.922Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.006 34.787 1504.6261 09:41:56.61M 2015-10-04T08:39:59.135Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.007 34.788 1504.6273 09:41:56.81M 2015-10-04T08:39:59.327Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.008 34.788 1504.6287 09:41:57.03M 2015-10-04T08:39:59.527Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.008 34.789 1504.6288 09:41:57.22M 2015-10-04T08:39:59.732Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.009 34.789 1504.6293 09:41:57.42M 2015-10-04T08:39:59.932Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.008 34.789 1504.6285 09:41:57.62M 2015-10-04T08:40:00.137Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.008 34.789 1504.6279 09:41:57.82M 2015-10-04T08:40:00.342Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.007 34.788 1504.6276 09:41:58.04M 2015-10-04T08:40:00.542Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.007 34.787 1504.6283 09:41:58.24M 2015-10-04T08:40:00.747Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.007 34.787 1504.6296 09:41:58.44M 2015-10-04T08:40:00.947Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.008 34.788 1504.6304 09:41:58.64M 2015-10-04T08:40:01.147Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.009 34.788 1504.6313 09:41:58.84M 2015-10-04T08:40:01.357Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.009 34.789 1504.6316 09:41:59.05M 2015-10-04T08:40:01.557Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.010 34.790 1504.6327 09:41:59.26M 2015-10-04T08:40:01.779Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.011 34.791 1504.6332 09:41:59.45M 2015-10-04T08:40:01.975Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.007 34.788 1504.6282 09:41:59.67M 2015-10-04T08:40:02.168Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.007 34.788 1504.6281 09:41:59.85M 2015-10-04T08:40:02.375Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.007 34.787 1504.6282 09:42:00.07M 2015-10-04T08:40:02.573Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.007 34.787 1504.6283 09:42:00.27M 2015-10-04T08:40:02.775Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.006 34.786 1504.6281 09:42:00.47M 2015-10-04T08:40:02.979Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.006 34.786 1504.6278 09:42:00.66M 2015-10-04T08:40:03.178Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.005 34.785 1504.6272 09:42:00.87M 2015-10-04T08:40:03.387Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.004 34.785 1504.6257 09:42:01.08M 2015-10-04T08:40:03.587Z|I-OCEAN7-304-XXXX| 27.51 14.297 41.968 34.752 1504.5861 09:42:01.29M 2015-10-04T08:40:03.793Z|I-OCEAN7-304-XXXX| 27.51 14.297 41.968 34.751 1504.5858 09:42:01.48M 2015-10-04T08:40:03.997Z|I-OCEAN7-304-XXXX| 27.51 14.297 41.967 34.750 1504.5853 09:42:01.68M 2015-10-04T08:40:04.198Z|I-OCEAN7-304-XXXX| 27.49 14.297 41.966 34.749 1504.5839 09:42:01.88M 2015-10-04T08:40:04.402Z|I-OCEAN7-304-XXXX| 27.49 14.297 41.964 34.747 1504.5820 09:42:02.10M 2015-10-04T08:40:04.603Z|I-OCEAN7-304-XXXX| 27.53 14.298 41.962 34.745 1504.5808 09:42:02.30M 2015-10-04T08:40:04.807Z|I-OCEAN7-304-XXXX| 27.49 14.298 41.960 34.743 1504.5787 09:42:02.50M 2015-10-04T08:40:05.012Z|I-OCEAN7-304-XXXX| 27.50 14.298 41.955 34.738 1504.5734 09:42:02.70M 2015-10-04T08:40:05.265Z|I-OCEAN7-304-XXXX| 27.50 14.298 41.955 34.738 1504.5732 09:42:02.90M 2015-10-04T08:40:05.456Z|I-OCEAN7-304-XXXX| 27.50 14.298 41.972 34.754 1504.5919 09:42:03.16M 2015-10-04T08:40:05.619Z|I-OCEAN7-304-XXXX| 27.52 14.297 41.990 34.771 1504.6110 09:42:03.31M 2015-10-04T08:40:05.823Z|I-OCEAN7-304-XXXX| 27.56 14.297 41.990 34.771 1504.6107 09:42:03.51M 2015-10-04T08:40:06.028Z|I-OCEAN7-304-XXXX| 27.56 14.297 41.989 34.771 1504.6091 09:42:03.71M 2015-10-04T08:40:06.243Z|I-OCEAN7-304-XXXX| 27.55 14.297 41.990 34.771 1504.6101 09:42:03.91M 2015-10-04T08:40:06.433Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.001 34.782 1504.6226 09:42:04.14M 2015-10-04T08:40:06.633Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.003 34.783 1504.6234 09:42:04.33M 2015-10-04T08:40:06.838Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.004 34.784 1504.6243 09:42:04.53M 2015-10-04T08:40:07.043Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.005 34.786 1504.6259 09:42:04.73M 2015-10-04T08:40:07.243Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.007 34.787 1504.6283 09:42:04.93M 2015-10-04T08:40:07.443Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.008 34.788 1504.6298 09:42:05.14M 2015-10-04T08:40:07.648Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.010 34.790 1504.6313 09:42:05.34M 2015-10-04T08:40:07.853Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.012 34.792 1504.6327 09:42:05.54M 2015-10-04T08:40:08.058Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.012 34.793 1504.6334 09:42:05.74M 2015-10-04T08:40:08.259Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.794 1504.6344 09:42:05.94M 2015-10-04T08:40:08.458Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.795 1504.6357 09:42:06.16M 2015-10-04T08:40:08.663Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.797 1504.6364 09:42:06.36M 2015-10-04T08:40:08.868Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.018 34.799 1504.6376 09:42:06.55M 2015-10-04T08:40:09.095Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.801 1504.6385 09:42:06.76M 2015-10-04T08:40:09.273Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.803 1504.6399 09:42:06.96M 2015-10-04T08:40:09.473Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.807 1504.6458 09:42:07.17M 2015-10-04T08:40:09.683Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.807 1504.6460 09:42:07.37M 2015-10-04T08:40:09.883Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.027 34.808 1504.6466 09:42:07.57M 2015-10-04T08:40:10.088Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.027 34.808 1504.6460 09:42:07.77M 2015-10-04T08:40:10.338Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.808 1504.6462 09:42:07.97M 2015-10-04T08:40:10.493Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.028 34.808 1504.6467 09:42:08.24M 2015-10-04T08:40:10.713Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.028 34.808 1504.6466 09:42:08.39M 2015-10-04T08:40:10.901Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.028 34.808 1504.6467 09:42:08.60M 2015-10-04T08:40:11.098Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.028 34.808 1504.6476 09:42:08.79M 2015-10-04T08:40:11.308Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.028 34.808 1504.6471 09:42:09.01M 2015-10-04T08:40:11.508Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.807 1504.6466 09:42:09.21M 2015-10-04T08:40:11.708Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.026 34.807 1504.6464 09:42:09.40M 2015-10-04T08:40:11.913Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.026 34.806 1504.6458 09:42:09.60M 2015-10-04T08:40:12.118Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6456 09:42:09.80M 2015-10-04T08:40:12.323Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6459 09:42:10.02M 2015-10-04T08:40:12.523Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6453 09:42:10.22M 2015-10-04T08:40:12.723Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6458 09:42:10.42M 2015-10-04T08:40:12.928Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6470 09:42:10.62M 2015-10-04T08:40:13.133Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.805 1504.6478 09:42:10.82M 2015-10-04T08:40:13.333Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6494 09:42:11.03M 2015-10-04T08:40:13.538Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6498 09:42:11.23M 2015-10-04T08:40:13.738Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6508 09:42:11.43M 2015-10-04T08:40:13.943Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.808 1504.6520 09:42:11.63M 2015-10-04T08:40:14.148Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.030 34.808 1504.6527 09:42:11.83M 2015-10-04T08:40:14.348Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6555 09:42:12.05M 2015-10-04T08:40:14.553Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.033 34.811 1504.6578 09:42:12.25M 2015-10-04T08:40:14.758Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.034 34.812 1504.6595 09:42:12.45M 2015-10-04T08:40:14.963Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.035 34.812 1504.6597 09:42:12.65M 2015-10-04T08:40:15.178Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.035 34.812 1504.6605 09:42:12.85M 2015-10-04T08:40:15.408Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.034 34.812 1504.6606 09:42:13.08M 2015-10-04T08:40:15.575Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.034 34.811 1504.6602 09:42:13.31M 2015-10-04T08:40:15.768Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.033 34.810 1504.6587 09:42:13.46M 2015-10-04T08:40:15.973Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.032 34.809 1504.6573 09:42:13.66M 2015-10-04T08:40:16.173Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.030 34.808 1504.6559 09:42:13.86M 2015-10-04T08:40:16.378Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.029 34.807 1504.6549 09:42:14.08M 2015-10-04T08:40:16.615Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.029 34.807 1504.6541 09:42:14.28M 2015-10-04T08:40:16.783Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6522 09:42:14.48M 2015-10-04T08:40:16.996Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6511 09:42:14.68M 2015-10-04T08:40:17.193Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6494 09:42:14.88M 2015-10-04T08:40:17.398Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6472 09:42:15.09M 2015-10-04T08:40:17.615Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.803 1504.6450 09:42:15.29M 2015-10-04T08:40:17.803Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.803 1504.6427 09:42:15.49M 2015-10-04T08:40:18.003Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.802 1504.6410 09:42:15.69M 2015-10-04T08:40:18.208Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.802 1504.6409 09:42:15.89M 2015-10-04T08:40:18.408Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.021 34.802 1504.6396 09:42:16.11M 2015-10-04T08:40:18.613Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.022 34.803 1504.6388 09:42:16.31M 2015-10-04T08:40:18.819Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.022 34.804 1504.6388 09:42:16.51M 2015-10-04T08:40:19.018Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.022 34.804 1504.6385 09:42:16.71M 2015-10-04T08:40:19.218Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.022 34.804 1504.6383 09:42:16.90M 2015-10-04T08:40:19.423Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.022 34.803 1504.6375 09:42:17.12M 2015-10-04T08:40:19.643Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.021 34.803 1504.6362 09:42:17.32M 2015-10-04T08:40:19.833Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.020 34.802 1504.6357 09:42:17.54M 2015-10-04T08:40:20.033Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6436 09:42:17.72M 2015-10-04T08:40:20.238Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.799 1504.6415 09:42:17.92M 2015-10-04T08:40:20.443Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6414 09:42:18.14M 2015-10-04T08:40:20.643Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6403 09:42:18.34M 2015-10-04T08:40:20.848Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6395 09:42:18.54M 2015-10-04T08:40:21.056Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.800 1504.6395 09:42:18.74M 2015-10-04T08:40:21.253Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.800 1504.6379 09:42:18.93M 2015-10-04T08:40:21.458Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.019 34.800 1504.6373 09:42:19.15M 2015-10-04T08:40:21.658Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.019 34.800 1504.6360 09:42:19.35M 2015-10-04T08:40:21.863Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.800 1504.6365 09:42:19.55M 2015-10-04T08:40:22.063Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.800 1504.6373 09:42:19.75M 2015-10-04T08:40:22.268Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.019 34.801 1504.6365 09:42:19.95M 2015-10-04T08:40:22.495Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.020 34.802 1504.6367 09:42:20.17M 2015-10-04T08:40:22.673Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.020 34.802 1504.6371 09:42:20.37M 2015-10-04T08:40:22.873Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.021 34.803 1504.6375 09:42:20.56M 2015-10-04T08:40:23.078Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.021 34.803 1504.6382 09:42:20.76M 2015-10-04T08:40:23.283Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.021 34.803 1504.6385 09:42:20.97M 2015-10-04T08:40:23.488Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.021 34.803 1504.6388 09:42:21.18M 2015-10-04T08:40:23.688Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.022 34.803 1504.6393 09:42:21.38M 2015-10-04T08:40:23.893Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6404 09:42:21.58M 2015-10-04T08:40:24.108Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6411 09:42:21.78M 2015-10-04T08:40:24.335Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.803 1504.6416 09:42:22.02M 2015-10-04T08:40:24.503Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.804 1504.6429 09:42:22.20M 2015-10-04T08:40:24.703Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.806 1504.6437 09:42:22.40M 2015-10-04T08:40:24.903Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.026 34.806 1504.6459 09:42:22.60M 2015-10-04T08:40:25.108Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.807 1504.6473 09:42:22.79M 2015-10-04T08:40:25.308Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.807 1504.6486 09:42:23.01M 2015-10-04T08:40:25.563Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.807 1504.6497 09:42:23.21M 2015-10-04T08:40:25.718Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.807 1504.6516 09:42:23.46M 2015-10-04T08:40:25.935Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.807 1504.6523 09:42:23.61M 2015-10-04T08:40:26.124Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.808 1504.6525 09:42:23.81M 2015-10-04T08:40:26.328Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.030 34.808 1504.6526 09:42:24.03M 2015-10-04T08:40:26.528Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.030 34.809 1504.6522 09:42:24.23M 2015-10-04T08:40:26.734Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.809 1504.6521 09:42:24.43M 2015-10-04T08:40:26.939Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.031 34.810 1504.6526 09:42:24.63M 2015-10-04T08:40:27.139Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.032 34.811 1504.6521 09:42:24.83M 2015-10-04T08:40:27.344Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.032 34.811 1504.6534 09:42:25.05M 2015-10-04T08:40:27.549Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.031 34.811 1504.6533 09:42:25.24M 2015-10-04T08:40:27.749Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.031 34.810 1504.6531 09:42:25.44M 2015-10-04T08:40:27.954Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.030 34.808 1504.6527 09:42:25.64M 2015-10-04T08:40:28.154Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6506 09:42:25.84M 2015-10-04T08:40:28.359Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6492 09:42:26.06M 2015-10-04T08:40:28.579Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6488 09:42:26.26M 2015-10-04T08:40:28.764Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6471 09:42:26.48M 2015-10-04T08:40:28.969Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6459 09:42:26.65M 2015-10-04T08:40:29.169Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6459 09:42:26.86M 2015-10-04T08:40:29.374Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6449 09:42:27.07M 2015-10-04T08:40:29.579Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6447 09:42:27.27M 2015-10-04T08:40:29.779Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.800 1504.6428 09:42:27.47M 2015-10-04T08:40:29.984Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.800 1504.6420 09:42:27.67M 2015-10-04T08:40:30.184Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6421 09:42:27.87M 2015-10-04T08:40:30.389Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.799 1504.6411 09:42:28.09M 2015-10-04T08:40:30.639Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.799 1504.6406 09:42:28.29M 2015-10-04T08:40:30.794Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.799 1504.6410 09:42:28.53M 2015-10-04T08:40:30.994Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6407 09:42:28.69M 2015-10-04T08:40:31.199Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.800 1504.6421 09:42:28.88M 2015-10-04T08:40:31.415Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6439 09:42:29.10M 2015-10-04T08:40:31.609Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.023 34.803 1504.6411 09:42:29.30M 2015-10-04T08:40:31.809Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.803 1504.6416 09:42:29.50M 2015-10-04T08:40:32.014Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.023 34.803 1504.6426 09:42:29.70M 2015-10-04T08:40:32.219Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6429 09:42:29.90M 2015-10-04T08:40:32.419Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.804 1504.6432 09:42:30.12M 2015-10-04T08:40:32.619Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.804 1504.6438 09:42:30.32M 2015-10-04T08:40:32.824Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.025 34.805 1504.6447 09:42:30.52M 2015-10-04T08:40:33.044Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.804 1504.6443 09:42:30.72M 2015-10-04T08:40:33.229Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6444 09:42:30.93M 2015-10-04T08:40:33.434Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6451 09:42:31.13M 2015-10-04T08:40:33.639Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6460 09:42:31.33M 2015-10-04T08:40:33.839Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6465 09:42:31.53M 2015-10-04T08:40:34.044Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6461 09:42:31.73M 2015-10-04T08:40:34.249Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6462 09:42:31.93M 2015-10-04T08:40:34.449Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6458 09:42:32.15M 2015-10-04T08:40:34.654Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6460 09:42:32.35M 2015-10-04T08:40:34.854Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6453 09:42:32.55M 2015-10-04T08:40:35.059Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6453 09:42:32.75M 2015-10-04T08:40:35.259Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6445 09:42:32.94M 2015-10-04T08:40:35.464Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6438 09:42:33.16M 2015-10-04T08:40:35.669Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.801 1504.6429 09:42:33.36M 2015-10-04T08:40:35.874Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6421 09:42:33.56M 2015-10-04T08:40:36.074Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6422 09:42:33.76M 2015-10-04T08:40:36.295Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6428 09:42:33.96M 2015-10-04T08:40:36.479Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6427 09:42:34.18M 2015-10-04T08:40:36.684Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.802 1504.6420 09:42:34.38M 2015-10-04T08:40:36.884Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.803 1504.6428 09:42:34.58M 2015-10-04T08:40:37.089Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.803 1504.6418 09:42:34.78M 2015-10-04T08:40:37.289Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.803 1504.6420 09:42:35.98M 2015-10-04T08:40:37.514Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.803 1504.6425 09:42:35.19M 2015-10-04T08:40:37.699Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.803 1504.6418 09:42:35.41M 2015-10-04T08:40:37.904Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6412 09:42:35.59M 2015-10-04T08:40:38.104Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.023 34.804 1504.6399 09:42:35.79M 2015-10-04T08:40:38.309Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.022 34.804 1504.6389 09:42:36.01M 2015-10-04T08:40:38.509Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.022 34.804 1504.6378 09:42:36.21M 2015-10-04T08:40:38.714Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.022 34.804 1504.6376 09:42:36.41M 2015-10-04T08:40:38.919Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.022 34.804 1504.6382 09:42:36.61M 2015-10-04T08:40:39.119Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.022 34.804 1504.6390 09:42:36.81M 2015-10-04T08:40:39.324Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.022 34.804 1504.6387 09:42:37.02M 2015-10-04T08:40:39.524Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.022 34.804 1504.6388 09:42:37.22M 2015-10-04T08:40:39.724Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.022 34.803 1504.6381 09:42:37.42M 2015-10-04T08:40:39.929Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.021 34.803 1504.6381 09:42:37.62M 2015-10-04T08:40:40.135Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.022 34.803 1504.6385 09:42:37.82M 2015-10-04T08:40:40.334Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.803 1504.6399 09:42:38.04M 2015-10-04T08:40:40.539Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.803 1504.6405 09:42:38.24M 2015-10-04T08:40:40.784Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.803 1504.6414 09:42:38.44M 2015-10-04T08:40:40.949Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6421 09:42:38.68M 2015-10-04T08:40:41.144Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6433 09:42:38.84M 2015-10-04T08:40:41.349Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6444 09:42:39.05M 2015-10-04T08:40:41.554Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6442 09:42:39.25M 2015-10-04T08:40:41.759Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6439 09:42:39.45M 2015-10-04T08:40:41.980Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6442 09:42:39.65M 2015-10-04T08:40:42.164Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.802 1504.6444 09:42:39.87M 2015-10-04T08:40:42.369Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6453 09:42:40.07M 2015-10-04T08:40:42.574Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6458 09:42:40.27M 2015-10-04T08:40:42.774Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.801 1504.6459 09:42:40.47M 2015-10-04T08:40:42.979Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6460 09:42:40.67M 2015-10-04T08:40:43.179Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.801 1504.6460 09:42:40.86M 2015-10-04T08:40:43.384Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.800 1504.6456 09:42:41.08M 2015-10-04T08:40:43.585Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6456 09:42:41.28M 2015-10-04T08:40:43.789Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6444 09:42:41.48M 2015-10-04T08:40:43.989Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6438 09:42:41.68M 2015-10-04T08:40:44.194Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.801 1504.6434 09:42:41.88M 2015-10-04T08:40:44.399Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6429 09:42:42.10M 2015-10-04T08:40:44.599Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.801 1504.6433 09:42:42.30M 2015-10-04T08:40:44.816Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.801 1504.6426 09:42:42.50M 2015-10-04T08:40:45.009Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.801 1504.6429 09:42:42.69M 2015-10-04T08:40:45.209Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.801 1504.6440 09:42:42.90M 2015-10-04T08:40:45.414Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6429 09:42:43.11M 2015-10-04T08:40:45.619Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6428 09:42:43.31M 2015-10-04T08:40:45.819Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6422 09:42:43.51M 2015-10-04T08:40:46.019Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.801 1504.6429 09:42:43.71M 2015-10-04T08:40:46.224Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6428 09:42:43.91M 2015-10-04T08:40:46.444Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6425 09:42:44.13M 2015-10-04T08:40:46.629Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6433 09:42:44.34M 2015-10-04T08:40:46.856Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6432 09:42:44.52M 2015-10-04T08:40:47.039Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6436 09:42:44.72M 2015-10-04T08:40:47.255Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.801 1504.6442 09:42:44.92M 2015-10-04T08:40:47.444Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.802 1504.6448 09:42:45.14M 2015-10-04T08:40:47.644Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6440 09:42:45.34M 2015-10-04T08:40:47.849Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6443 09:42:45.54M 2015-10-04T08:40:48.049Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.802 1504.6442 09:42:45.74M 2015-10-04T08:40:48.254Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6445 09:42:45.94M 2015-10-04T08:40:48.460Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6445 09:42:46.16M 2015-10-04T08:40:48.660Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6445 09:42:46.36M 2015-10-04T08:40:48.865Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.804 1504.6442 09:42:46.56M 2015-10-04T08:40:49.064Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6434 09:42:46.76M 2015-10-04T08:40:49.269Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6434 09:42:46.95M 2015-10-04T08:40:49.475Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6438 09:42:47.17M 2015-10-04T08:40:49.675Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6438 09:42:47.37M 2015-10-04T08:40:49.880Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6434 09:42:47.57M 2015-10-04T08:40:50.084Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.805 1504.6442 09:42:47.77M 2015-10-04T08:40:50.285Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6444 09:42:47.97M 2015-10-04T08:40:50.489Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6445 09:42:48.19M 2015-10-04T08:40:50.695Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6454 09:42:48.39M 2015-10-04T08:40:50.915Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.803 1504.6456 09:42:48.59M 2015-10-04T08:40:51.100Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6449 09:42:48.80M 2015-10-04T08:40:51.295Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6451 09:42:49.00M 2015-10-04T08:40:51.505Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6453 09:42:49.20M 2015-10-04T08:40:51.705Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6450 09:42:49.40M 2015-10-04T08:40:51.910Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6456 09:42:49.60M 2015-10-04T08:40:52.135Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6456 09:42:49.80M 2015-10-04T08:40:52.315Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6460 09:42:50.02M 2015-10-04T08:40:52.520Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6454 09:42:50.22M 2015-10-04T08:40:52.720Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6458 09:42:50.42M 2015-10-04T08:40:52.925Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.800 1504.6462 09:42:50.62M 2015-10-04T08:40:53.135Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6454 09:42:50.82M 2015-10-04T08:40:53.330Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.799 1504.6445 09:42:51.03M 2015-10-04T08:40:53.535Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6436 09:42:51.23M 2015-10-04T08:40:53.735Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.800 1504.6429 09:42:51.43M 2015-10-04T08:40:53.940Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6436 09:42:51.63M 2015-10-04T08:40:54.145Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6440 09:42:51.83M 2015-10-04T08:40:54.350Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.799 1504.6439 09:42:52.05M 2015-10-04T08:40:54.550Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6436 09:42:52.25M 2015-10-04T08:40:54.750Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6432 09:42:52.45M 2015-10-04T08:40:54.955Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6429 09:42:52.64M 2015-10-04T08:40:55.160Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6420 09:42:52.84M 2015-10-04T08:40:55.380Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6407 09:42:53.06M 2015-10-04T08:40:55.565Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6401 09:42:53.28M 2015-10-04T08:40:55.765Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6398 09:42:53.46M 2015-10-04T08:40:56.015Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6393 09:42:53.66M 2015-10-04T08:40:56.175Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.800 1504.6399 09:42:53.90M 2015-10-04T08:40:56.375Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6410 09:42:54.08M 2015-10-04T08:40:56.580Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6412 09:42:54.27M 2015-10-04T08:40:56.785Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6416 09:42:54.48M 2015-10-04T08:40:56.985Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6410 09:42:54.68M 2015-10-04T08:40:57.190Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6412 09:42:54.87M 2015-10-04T08:40:57.390Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6398 09:42:55.09M 2015-10-04T08:40:57.595Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6400 09:42:55.29M 2015-10-04T08:40:57.795Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6401 09:42:55.49M 2015-10-04T08:40:58.000Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6404 09:42:55.69M 2015-10-04T08:40:58.200Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6411 09:42:55.89M 2015-10-04T08:40:58.410Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6420 09:42:56.11M 2015-10-04T08:40:58.610Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.801 1504.6427 09:42:56.31M 2015-10-04T08:40:58.810Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6433 09:42:56.51M 2015-10-04T08:40:59.015Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6427 09:42:56.70M 2015-10-04T08:40:59.220Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.021 34.799 1504.6482 09:42:56.90M 2015-10-04T08:40:59.455Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.021 34.798 1504.6476 09:42:57.12M 2015-10-04T08:40:59.625Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.020 34.798 1504.6472 09:42:57.32M 2015-10-04T08:40:59.845Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.798 1504.6478 09:42:57.52M 2015-10-04T08:41:00.030Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.021 34.798 1504.6481 09:42:57.74M 2015-10-04T08:41:00.235Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.799 1504.6476 09:42:57.92M 2015-10-04T08:41:00.435Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6471 09:42:58.14M 2015-10-04T08:41:00.640Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6469 09:42:58.34M 2015-10-04T08:41:00.840Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6453 09:42:58.54M 2015-10-04T08:41:01.090Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.799 1504.6438 09:42:58.73M 2015-10-04T08:41:01.250Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.800 1504.6426 09:42:59.00M 2015-10-04T08:41:01.455Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.805 1504.6464 09:42:59.15M 2015-10-04T08:41:01.655Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6470 09:42:59.35M 2015-10-04T08:41:01.855Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.027 34.808 1504.6471 09:42:59.55M 2015-10-04T08:41:02.060Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.808 1504.6458 09:42:59.75M 2015-10-04T08:41:02.265Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.027 34.808 1504.6445 09:42:59.95M 2015-10-04T08:41:02.465Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.026 34.807 1504.6440 09:43:00.17M 2015-10-04T08:41:02.670Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.026 34.807 1504.6438 09:43:00.36M 2015-10-04T08:41:02.870Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.806 1504.6432 09:43:00.57M 2015-10-04T08:41:03.075Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.805 1504.6434 09:43:00.76M 2015-10-04T08:41:03.280Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.804 1504.6433 09:43:00.96M 2015-10-04T08:41:03.480Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.803 1504.6434 09:43:01.18M 2015-10-04T08:41:03.685Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6437 09:43:01.38M 2015-10-04T08:41:03.885Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6433 09:43:01.58M 2015-10-04T08:41:04.090Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6447 09:43:01.78M 2015-10-04T08:41:04.310Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.803 1504.6456 09:43:02.00M 2015-10-04T08:41:04.495Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6439 09:43:02.21M 2015-10-04T08:41:04.700Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6440 09:43:02.40M 2015-10-04T08:41:04.905Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6436 09:43:02.60M 2015-10-04T08:41:05.105Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.800 1504.6429 09:43:02.79M 2015-10-04T08:41:05.310Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6434 09:43:03.01M 2015-10-04T08:41:05.515Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6431 09:43:03.21M 2015-10-04T08:41:05.710Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6420 09:43:03.41M 2015-10-04T08:41:05.915Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6411 09:43:03.61M 2015-10-04T08:41:06.120Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6410 09:43:03.81M 2015-10-04T08:41:06.325Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6405 09:43:04.03M 2015-10-04T08:41:06.525Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6396 09:43:04.23M 2015-10-04T08:41:06.730Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.020 34.800 1504.6392 09:43:04.43M 2015-10-04T08:41:06.935Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.020 34.800 1504.6395 09:43:04.62M 2015-10-04T08:41:07.135Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.801 1504.6395 09:43:04.82M 2015-10-04T08:41:07.340Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.021 34.801 1504.6405 09:43:05.04M 2015-10-04T08:41:07.575Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.021 34.802 1504.6404 09:43:05.24M 2015-10-04T08:41:07.745Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.797 1504.6351 09:43:05.44M 2015-10-04T08:41:07.945Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.796 1504.6353 09:43:05.64M 2015-10-04T08:41:08.150Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.795 1504.6356 09:43:05.84M 2015-10-04T08:41:08.355Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.797 1504.6390 09:43:06.06M 2015-10-04T08:41:08.555Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6407 09:43:06.26M 2015-10-04T08:41:08.781Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.798 1504.6428 09:43:06.46M 2015-10-04T08:41:08.965Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.799 1504.6443 09:43:06.67M 2015-10-04T08:41:09.165Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.799 1504.6454 09:43:06.85M 2015-10-04T08:41:09.370Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6465 09:43:07.07M 2015-10-04T08:41:09.575Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.018 34.797 1504.6433 09:43:07.27M 2015-10-04T08:41:09.775Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.018 34.796 1504.6429 09:43:07.47M 2015-10-04T08:41:09.980Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.796 1504.6431 09:43:07.67M 2015-10-04T08:41:10.181Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6426 09:43:07.87M 2015-10-04T08:41:10.385Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.015 34.794 1504.6399 09:43:08.09M 2015-10-04T08:41:10.585Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.015 34.793 1504.6396 09:43:08.29M 2015-10-04T08:41:10.790Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.794 1504.6398 09:43:08.48M 2015-10-04T08:41:10.990Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.796 1504.6395 09:43:08.68M 2015-10-04T08:41:11.195Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.797 1504.6395 09:43:08.88M 2015-10-04T08:41:11.400Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.798 1504.6396 09:43:09.10M 2015-10-04T08:41:11.605Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.798 1504.6398 09:43:09.30M 2015-10-04T08:41:11.805Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.800 1504.6393 09:43:09.50M 2015-10-04T08:41:12.015Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6396 09:43:09.70M 2015-10-04T08:41:12.210Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.021 34.801 1504.6404 09:43:09.90M 2015-10-04T08:41:12.415Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6418 09:43:10.12M 2015-10-04T08:41:12.616Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.802 1504.6414 09:43:10.32M 2015-10-04T08:41:12.820Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.025 34.805 1504.6450 09:43:10.51M 2015-10-04T08:41:13.026Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.805 1504.6444 09:43:10.71M 2015-10-04T08:41:13.246Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.024 34.804 1504.6439 09:43:10.91M 2015-10-04T08:41:13.431Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.804 1504.6433 09:43:11.15M 2015-10-04T08:41:13.635Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6432 09:43:11.33M 2015-10-04T08:41:13.855Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6437 09:43:11.53M 2015-10-04T08:41:14.041Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6426 09:43:11.73M 2015-10-04T08:41:14.246Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6418 09:43:11.93M 2015-10-04T08:41:14.446Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6416 09:43:12.15M 2015-10-04T08:41:14.651Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6426 09:43:12.35M 2015-10-04T08:41:14.851Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6428 09:43:12.55M 2015-10-04T08:41:15.056Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6433 09:43:12.74M 2015-10-04T08:41:15.261Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6436 09:43:12.94M 2015-10-04T08:41:15.461Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6436 09:43:13.16M 2015-10-04T08:41:15.666Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.803 1504.6448 09:43:13.36M 2015-10-04T08:41:15.895Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6455 09:43:13.56M 2015-10-04T08:41:16.071Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6461 09:43:13.76M 2015-10-04T08:41:16.271Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6445 09:43:13.96M 2015-10-04T08:41:16.476Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6451 09:43:14.18M 2015-10-04T08:41:16.676Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.803 1504.6448 09:43:14.38M 2015-10-04T08:41:16.881Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6455 09:43:14.57M 2015-10-04T08:41:17.086Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.024 34.805 1504.6422 09:43:14.77M 2015-10-04T08:41:17.286Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.024 34.805 1504.6407 09:43:14.97M 2015-10-04T08:41:17.491Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.023 34.805 1504.6396 09:43:15.19M 2015-10-04T08:41:17.711Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.022 34.804 1504.6389 09:43:15.39M 2015-10-04T08:41:17.896Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.022 34.804 1504.6381 09:43:15.61M 2015-10-04T08:41:18.101Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.023 34.805 1504.6390 09:43:15.79M 2015-10-04T08:41:18.301Z|I-OCEAN7-304-XXXX| 27.52 14.293 42.023 34.805 1504.6385 09:43:16.01M 2015-10-04T08:41:18.506Z|I-OCEAN7-304-XXXX| 27.52 14.293 42.023 34.806 1504.6389 09:43:16.20M 2015-10-04T08:41:18.706Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.023 34.805 1504.6394 09:43:16.40M 2015-10-04T08:41:18.916Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.023 34.805 1504.6394 09:43:16.60M 2015-10-04T08:41:19.116Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.023 34.804 1504.6406 09:43:16.80M 2015-10-04T08:41:19.321Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6403 09:43:17.02M 2015-10-04T08:41:19.521Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6399 09:43:17.22M 2015-10-04T08:41:19.726Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6401 09:43:17.42M 2015-10-04T08:41:19.931Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.021 34.802 1504.6396 09:43:17.62M 2015-10-04T08:41:20.135Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.026 34.806 1504.6453 09:43:17.82M 2015-10-04T08:41:20.337Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.026 34.807 1504.6466 09:43:18.04M 2015-10-04T08:41:20.541Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.027 34.807 1504.6478 09:43:18.24M 2015-10-04T08:41:20.738Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.808 1504.6482 09:43:18.44M 2015-10-04T08:41:20.941Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.808 1504.6495 09:43:18.63M 2015-10-04T08:41:21.146Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.809 1504.6504 09:43:18.83M 2015-10-04T08:41:21.396Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.810 1504.6509 09:43:19.05M 2015-10-04T08:41:21.551Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.810 1504.6512 09:43:19.30M 2015-10-04T08:41:21.756Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.030 34.810 1504.6514 09:43:19.45M 2015-10-04T08:41:21.956Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.809 1504.6511 09:43:19.65M 2015-10-04T08:41:22.181Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.809 1504.6512 09:43:19.84M 2015-10-04T08:41:22.366Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.030 34.809 1504.6509 09:43:20.08M 2015-10-04T08:41:22.571Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6521 09:43:20.27M 2015-10-04T08:41:22.771Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.806 1504.6484 09:43:20.47M 2015-10-04T08:41:22.971Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6482 09:43:20.66M 2015-10-04T08:41:23.176Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.806 1504.6495 09:43:20.86M 2015-10-04T08:41:23.381Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.806 1504.6495 09:43:21.08M 2015-10-04T08:41:23.615Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.807 1504.6495 09:43:21.28M 2015-10-04T08:41:23.781Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.807 1504.6488 09:43:21.48M 2015-10-04T08:41:24.015Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.807 1504.6484 09:43:21.67M 2015-10-04T08:41:24.191Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.807 1504.6489 09:43:21.88M 2015-10-04T08:41:24.396Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.807 1504.6475 09:43:22.10M 2015-10-04T08:41:24.596Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6455 09:43:22.30M 2015-10-04T08:41:24.801Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6449 09:43:22.49M 2015-10-04T08:41:25.006Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6451 09:43:22.69M 2015-10-04T08:41:25.206Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6450 09:43:22.89M 2015-10-04T08:41:25.411Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6447 09:43:23.11M 2015-10-04T08:41:25.611Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6448 09:43:23.31M 2015-10-04T08:41:25.816Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6456 09:43:23.51M 2015-10-04T08:41:26.019Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.804 1504.6465 09:43:23.71M 2015-10-04T08:41:26.221Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6464 09:43:23.91M 2015-10-04T08:41:26.426Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.803 1504.6462 09:43:24.13M 2015-10-04T08:41:26.655Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6470 09:43:24.33M 2015-10-04T08:41:26.826Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6466 09:43:24.54M 2015-10-04T08:41:27.031Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6464 09:43:24.72M 2015-10-04T08:41:27.236Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6459 09:43:24.92M 2015-10-04T08:41:27.441Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6462 09:43:25.14M 2015-10-04T08:41:27.641Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6464 09:43:25.34M 2015-10-04T08:41:27.846Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6462 09:43:25.54M 2015-10-04T08:41:28.046Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.807 1504.6523 09:43:25.74M 2015-10-04T08:41:28.255Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6525 09:43:25.94M 2015-10-04T08:41:28.457Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6536 09:43:26.16M 2015-10-04T08:41:28.659Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.808 1504.6543 09:43:26.35M 2015-10-04T08:41:28.861Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.808 1504.6544 09:43:26.55M 2015-10-04T08:41:29.066Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6476 09:43:26.75M 2015-10-04T08:41:29.266Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6461 09:43:26.95M 2015-10-04T08:41:29.471Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6461 09:43:27.17M 2015-10-04T08:41:29.671Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6450 09:43:27.37M 2015-10-04T08:41:29.895Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.803 1504.6454 09:43:27.57M 2015-10-04T08:41:30.081Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.802 1504.6442 09:43:27.77M 2015-10-04T08:41:30.281Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6442 09:43:27.97M 2015-10-04T08:41:30.486Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6440 09:43:28.18M 2015-10-04T08:41:30.686Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.804 1504.6436 09:43:28.39M 2015-10-04T08:41:30.891Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.024 34.804 1504.6442 09:43:28.58M 2015-10-04T08:41:31.111Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6454 09:43:28.78M 2015-10-04T08:41:31.298Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.026 34.806 1504.6460 09:43:29.02M 2015-10-04T08:41:31.501Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.026 34.806 1504.6460 09:43:29.20M 2015-10-04T08:41:31.701Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.027 34.807 1504.6460 09:43:29.40M 2015-10-04T08:41:31.906Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.027 34.807 1504.6464 09:43:29.60M 2015-10-04T08:41:32.135Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.028 34.808 1504.6470 09:43:29.80M 2015-10-04T08:41:32.311Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.808 1504.6467 09:43:30.01M 2015-10-04T08:41:32.516Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.808 1504.6462 09:43:30.21M 2015-10-04T08:41:32.721Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.808 1504.6465 09:43:30.42M 2015-10-04T08:41:32.921Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.807 1504.6454 09:43:30.61M 2015-10-04T08:41:33.126Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.807 1504.6461 09:43:30.81M 2015-10-04T08:41:33.331Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.807 1504.6459 09:43:31.03M 2015-10-04T08:41:33.531Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.807 1504.6477 09:43:31.23M 2015-10-04T08:41:33.776Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.807 1504.6486 09:43:31.43M 2015-10-04T08:41:33.939Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.807 1504.6494 09:43:31.63M 2015-10-04T08:41:34.141Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.806 1504.6476 09:43:31.83M 2015-10-04T08:41:34.341Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.027 34.807 1504.6466 09:43:32.05M 2015-10-04T08:41:34.546Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.806 1504.6494 09:43:32.24M 2015-10-04T08:41:34.747Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6499 09:43:32.44M 2015-10-04T08:41:34.951Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.806 1504.6505 09:43:32.64M 2015-10-04T08:41:35.156Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.030 34.808 1504.6538 09:43:32.84M 2015-10-04T08:41:35.356Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.030 34.809 1504.6536 09:43:33.06M 2015-10-04T08:41:35.578Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.031 34.809 1504.6533 09:43:33.26M 2015-10-04T08:41:35.761Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.037 34.815 1504.6608 09:43:33.48M 2015-10-04T08:41:35.966Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.037 34.814 1504.6614 09:43:33.66M 2015-10-04T08:41:36.167Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.037 34.814 1504.6620 09:43:33.86M 2015-10-04T08:41:36.371Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.037 34.814 1504.6611 09:43:34.08M 2015-10-04T08:41:36.579Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.808 1504.6525 09:43:34.28M 2015-10-04T08:41:36.782Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6510 09:43:34.47M 2015-10-04T08:41:36.982Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6505 09:43:34.67M 2015-10-04T08:41:37.187Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6497 09:43:34.87M 2015-10-04T08:41:37.387Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6482 09:43:35.09M 2015-10-04T08:41:37.592Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6475 09:43:35.29M 2015-10-04T08:41:37.797Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6470 09:43:35.49M 2015-10-04T08:41:37.997Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6471 09:43:35.69M 2015-10-04T08:41:38.197Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.805 1504.6486 09:43:35.89M 2015-10-04T08:41:38.415Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.806 1504.6488 09:43:36.10M 2015-10-04T08:41:38.607Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6490 09:43:36.31M 2015-10-04T08:41:38.807Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6486 09:43:36.50M 2015-10-04T08:41:39.012Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.808 1504.6488 09:43:36.70M 2015-10-04T08:41:39.218Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.029 34.809 1504.6499 09:43:36.90M 2015-10-04T08:41:39.418Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.030 34.809 1504.6506 09:43:37.12M 2015-10-04T08:41:39.622Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.030 34.810 1504.6525 09:43:37.32M 2015-10-04T08:41:39.827Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.031 34.810 1504.6541 09:43:37.52M 2015-10-04T08:41:40.047Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.031 34.810 1504.6534 09:43:37.72M 2015-10-04T08:41:40.227Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.809 1504.6536 09:43:37.93M 2015-10-04T08:41:40.432Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6532 09:43:38.13M 2015-10-04T08:41:40.632Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.031 34.810 1504.6543 09:43:38.33M 2015-10-04T08:41:40.842Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.031 34.810 1504.6543 09:43:38.53M 2015-10-04T08:41:41.042Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.031 34.810 1504.6532 09:43:38.73M 2015-10-04T08:41:41.247Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.030 34.809 1504.6532 09:43:38.93M 2015-10-04T08:41:41.447Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.030 34.809 1504.6523 09:43:39.15M 2015-10-04T08:41:41.652Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.029 34.808 1504.6521 09:43:39.35M 2015-10-04T08:41:41.895Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.029 34.808 1504.6527 09:43:39.55M 2015-10-04T08:41:42.058Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.807 1504.6530 09:43:39.75M 2015-10-04T08:41:42.262Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.807 1504.6523 09:43:39.95M 2015-10-04T08:41:42.462Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.807 1504.6527 09:43:40.16M 2015-10-04T08:41:42.667Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6527 09:43:40.36M 2015-10-04T08:41:42.872Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.806 1504.6520 09:43:40.56M 2015-10-04T08:41:43.072Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6519 09:43:40.76M 2015-10-04T08:41:43.272Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6532 09:43:40.96M 2015-10-04T08:41:43.482Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.808 1504.6537 09:43:41.18M 2015-10-04T08:41:43.682Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.808 1504.6520 09:43:41.38M 2015-10-04T08:41:43.887Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6516 09:43:41.58M 2015-10-04T08:41:44.087Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.033 34.811 1504.6567 09:43:41.78M 2015-10-04T08:41:44.292Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.807 1504.6527 09:43:42.00M 2015-10-04T08:41:44.512Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.806 1504.6515 09:43:42.19M 2015-10-04T08:41:44.698Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.806 1504.6509 09:43:42.41M 2015-10-04T08:41:44.902Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6437 09:43:42.59M 2015-10-04T08:41:45.102Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6483 09:43:42.79M 2015-10-04T08:41:45.307Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6489 09:43:43.01M 2015-10-04T08:41:45.507Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6501 09:43:43.21M 2015-10-04T08:41:45.712Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6515 09:43:43.41M 2015-10-04T08:41:45.917Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.808 1504.6526 09:43:43.61M 2015-10-04T08:41:46.117Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.809 1504.6539 09:43:43.81M 2015-10-04T08:41:46.322Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.032 34.811 1504.6552 09:43:44.02M 2015-10-04T08:41:46.522Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.030 34.809 1504.6528 09:43:44.22M 2015-10-04T08:41:46.772Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.030 34.809 1504.6521 09:43:44.42M 2015-10-04T08:41:46.932Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.808 1504.6501 09:43:44.67M 2015-10-04T08:41:47.132Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.033 34.812 1504.6543 09:43:44.82M 2015-10-04T08:41:47.338Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.032 34.812 1504.6526 09:43:45.04M 2015-10-04T08:41:47.537Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.032 34.811 1504.6520 09:43:45.24M 2015-10-04T08:41:47.742Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.031 34.811 1504.6519 09:43:45.44M 2015-10-04T08:41:47.942Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.031 34.810 1504.6511 09:43:45.64M 2015-10-04T08:41:48.147Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.029 34.809 1504.6499 09:43:45.84M 2015-10-04T08:41:48.352Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6510 09:43:46.06M 2015-10-04T08:41:48.557Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6509 09:43:46.25M 2015-10-04T08:41:48.757Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.029 34.809 1504.6500 09:43:46.45M 2015-10-04T08:41:48.977Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.029 34.809 1504.6506 09:43:46.65M 2015-10-04T08:41:49.162Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.029 34.809 1504.6503 09:43:46.87M 2015-10-04T08:41:49.367Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.808 1504.6493 09:43:47.07M 2015-10-04T08:41:49.572Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.808 1504.6494 09:43:47.27M 2015-10-04T08:41:49.772Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.029 34.808 1504.6500 09:43:47.47M 2015-10-04T08:41:49.972Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.029 34.809 1504.6514 09:43:47.67M 2015-10-04T08:41:50.177Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.030 34.809 1504.6537 09:43:47.86M 2015-10-04T08:41:50.382Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.809 1504.6539 09:43:48.09M 2015-10-04T08:41:50.615Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.031 34.809 1504.6544 09:43:48.28M 2015-10-04T08:41:50.787Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.030 34.809 1504.6532 09:43:48.48M 2015-10-04T08:41:50.992Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.809 1504.6545 09:43:48.68M 2015-10-04T08:41:51.192Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.809 1504.6550 09:43:48.88M 2015-10-04T08:41:51.397Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.809 1504.6544 09:43:49.10M 2015-10-04T08:41:51.597Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6530 09:43:49.30M 2015-10-04T08:41:51.847Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.807 1504.6517 09:43:49.50M 2015-10-04T08:41:52.007Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6509 09:43:49.74M 2015-10-04T08:41:52.207Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.805 1504.6503 09:43:49.90M 2015-10-04T08:41:52.415Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.806 1504.6505 09:43:50.11M 2015-10-04T08:41:52.612Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6498 09:43:50.31M 2015-10-04T08:41:52.822Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.806 1504.6514 09:43:50.51M 2015-10-04T08:41:53.022Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.807 1504.6526 09:43:50.71M 2015-10-04T08:41:53.222Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.808 1504.6538 09:43:50.91M 2015-10-04T08:41:53.442Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.809 1504.6539 09:43:51.13M 2015-10-04T08:41:53.632Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.031 34.808 1504.6592 09:43:51.35M 2015-10-04T08:41:53.832Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.032 34.809 1504.6598 09:43:51.53M 2015-10-04T08:41:54.037Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.032 34.809 1504.6603 09:43:51.73M 2015-10-04T08:41:54.237Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.033 34.810 1504.6604 09:43:51.93M 2015-10-04T08:41:54.442Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.032 34.809 1504.6587 09:43:52.14M 2015-10-04T08:41:54.642Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.031 34.808 1504.6571 09:43:52.34M 2015-10-04T08:41:54.847Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.030 34.807 1504.6564 09:43:52.54M 2015-10-04T08:41:55.052Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.034 34.811 1504.6616 09:43:52.74M 2015-10-04T08:41:55.259Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.035 34.812 1504.6619 09:43:52.94M 2015-10-04T08:41:55.457Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.031 34.808 1504.6570 09:43:53.16M 2015-10-04T08:41:55.659Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6537 09:43:53.36M 2015-10-04T08:41:55.862Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.806 1504.6527 09:43:53.56M 2015-10-04T08:41:56.067Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.805 1504.6508 09:43:53.76M 2015-10-04T08:41:56.267Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6487 09:43:53.96M 2015-10-04T08:41:56.472Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6469 09:43:54.17M 2015-10-04T08:41:56.677Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6453 09:43:54.37M 2015-10-04T08:41:56.877Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6440 09:43:54.57M 2015-10-04T08:41:57.083Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.801 1504.6439 09:43:54.77M 2015-10-04T08:41:57.282Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.801 1504.6440 09:43:54.97M 2015-10-04T08:41:57.488Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.801 1504.6445 09:43:55.19M 2015-10-04T08:41:57.693Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6449 09:43:55.39M 2015-10-04T08:41:57.913Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6455 09:43:55.59M 2015-10-04T08:41:58.098Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.801 1504.6438 09:43:55.80M 2015-10-04T08:41:58.299Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6432 09:43:56.01M 2015-10-04T08:41:58.502Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6490 09:43:56.20M 2015-10-04T08:41:58.702Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.806 1504.6488 09:43:56.40M 2015-10-04T08:41:58.907Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.806 1504.6488 09:43:56.60M 2015-10-04T08:41:59.112Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.806 1504.6493 09:43:56.80M 2015-10-04T08:41:59.318Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6445 09:43:57.02M 2015-10-04T08:41:59.517Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6422 09:43:57.22M 2015-10-04T08:41:59.723Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.801 1504.6403 09:43:57.42M 2015-10-04T08:41:59.923Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.801 1504.6407 09:43:57.62M 2015-10-04T08:42:00.128Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6415 09:43:57.81M 2015-10-04T08:42:00.333Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6420 09:43:58.04M 2015-10-04T08:42:00.533Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6411 09:43:58.24M 2015-10-04T08:42:00.738Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.802 1504.6414 09:43:58.43M 2015-10-04T08:42:00.939Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6423 09:43:58.63M 2015-10-04T08:42:01.143Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6426 09:43:58.83M 2015-10-04T08:42:01.348Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.801 1504.6425 09:43:59.05M 2015-10-04T08:42:01.548Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6414 09:43:59.25M 2015-10-04T08:42:01.753Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.801 1504.6405 09:43:59.45M 2015-10-04T08:42:01.953Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.801 1504.6404 09:43:59.65M 2015-10-04T08:42:02.158Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6456 09:43:59.85M 2015-10-04T08:42:02.379Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6476 09:44:00.06M 2015-10-04T08:42:02.563Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.806 1504.6493 09:44:00.28M 2015-10-04T08:42:02.763Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6481 09:44:00.46M 2015-10-04T08:42:02.968Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6476 09:44:00.66M 2015-10-04T08:42:03.173Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6470 09:44:00.86M 2015-10-04T08:42:03.373Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6461 09:44:01.08M 2015-10-04T08:42:03.580Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.801 1504.6459 09:44:01.28M 2015-10-04T08:42:03.778Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6506 09:44:01.48M 2015-10-04T08:42:03.983Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6512 09:44:01.68M 2015-10-04T08:42:04.188Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.028 34.805 1504.6522 09:44:01.88M 2015-10-04T08:42:04.393Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.806 1504.6539 09:44:02.09M 2015-10-04T08:42:04.593Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.029 34.806 1504.6555 09:44:02.29M 2015-10-04T08:42:04.799Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.030 34.807 1504.6580 09:44:02.49M 2015-10-04T08:42:04.998Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.031 34.807 1504.6597 09:44:02.69M 2015-10-04T08:42:05.203Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.031 34.808 1504.6603 09:44:02.89M 2015-10-04T08:42:05.408Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.031 34.807 1504.6580 09:44:03.11M 2015-10-04T08:42:05.615Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.030 34.807 1504.6563 09:44:03.31M 2015-10-04T08:42:05.813Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.807 1504.6558 09:44:03.51M 2015-10-04T08:42:06.013Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.029 34.806 1504.6543 09:44:03.71M 2015-10-04T08:42:06.219Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.806 1504.6537 09:44:03.91M 2015-10-04T08:42:06.423Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.028 34.805 1504.6542 09:44:04.12M 2015-10-04T08:42:06.623Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6528 09:44:04.32M 2015-10-04T08:42:06.843Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6517 09:44:04.52M 2015-10-04T08:42:07.073Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6516 09:44:04.74M 2015-10-04T08:42:07.253Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.803 1504.6509 09:44:04.96M 2015-10-04T08:42:07.433Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.031 34.809 1504.6561 09:44:05.14M 2015-10-04T08:42:07.638Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.032 34.810 1504.6572 09:44:05.33M 2015-10-04T08:42:07.856Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.033 34.811 1504.6573 09:44:05.53M 2015-10-04T08:42:08.043Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.807 1504.6514 09:44:05.73M 2015-10-04T08:42:08.248Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6494 09:44:05.93M 2015-10-04T08:42:08.448Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.807 1504.6515 09:44:06.15M 2015-10-04T08:42:08.653Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6528 09:44:06.35M 2015-10-04T08:42:08.862Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.808 1504.6530 09:44:06.55M 2015-10-04T08:42:09.058Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.809 1504.6539 09:44:06.75M 2015-10-04T08:42:09.263Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.809 1504.6537 09:44:06.95M 2015-10-04T08:42:09.468Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.031 34.810 1504.6539 09:44:07.17M 2015-10-04T08:42:09.695Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6504 09:44:07.37M 2015-10-04T08:42:09.868Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6497 09:44:07.57M 2015-10-04T08:42:10.083Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6488 09:44:07.76M 2015-10-04T08:42:10.283Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6479 09:44:07.97M 2015-10-04T08:42:10.483Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6465 09:44:08.18M 2015-10-04T08:42:10.683Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6450 09:44:08.38M 2015-10-04T08:42:10.883Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6456 09:44:08.58M 2015-10-04T08:42:11.088Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.801 1504.6440 09:44:08.78M 2015-10-04T08:42:11.308Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.802 1504.6449 09:44:09.00M 2015-10-04T08:42:11.493Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6450 09:44:09.21M 2015-10-04T08:42:11.698Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6453 09:44:09.40M 2015-10-04T08:42:11.903Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6448 09:44:09.60M 2015-10-04T08:42:12.153Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6448 09:44:09.79M 2015-10-04T08:42:12.308Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6458 09:44:10.06M 2015-10-04T08:42:12.508Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.801 1504.6466 09:44:10.21M 2015-10-04T08:42:12.713Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.802 1504.6472 09:44:10.41M 2015-10-04T08:42:12.913Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.801 1504.6469 09:44:10.61M 2015-10-04T08:42:13.123Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6461 09:44:10.81M 2015-10-04T08:42:13.323Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6469 09:44:11.03M 2015-10-04T08:42:13.528Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6475 09:44:11.23M 2015-10-04T08:42:13.728Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6509 09:44:11.43M 2015-10-04T08:42:13.933Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6510 09:44:11.63M 2015-10-04T08:42:14.133Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6511 09:44:11.82M 2015-10-04T08:42:14.338Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.022 34.798 1504.6515 09:44:12.04M 2015-10-04T08:42:14.543Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.021 34.798 1504.6512 09:44:12.24M 2015-10-04T08:42:14.743Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.022 34.798 1504.6515 09:44:12.44M 2015-10-04T08:42:14.948Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.021 34.798 1504.6508 09:44:12.64M 2015-10-04T08:42:15.153Z|I-OCEAN7-304-XXXX| 27.51 14.300 42.022 34.799 1504.6500 09:44:12.84M 2015-10-04T08:42:15.353Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.022 34.799 1504.6499 09:44:13.06M 2015-10-04T08:42:15.558Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.022 34.800 1504.6493 09:44:13.26M 2015-10-04T08:42:15.778Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6482 09:44:13.46M 2015-10-04T08:42:15.963Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.801 1504.6462 09:44:13.67M 2015-10-04T08:42:16.163Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6450 09:44:13.86M 2015-10-04T08:42:16.368Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6451 09:44:14.07M 2015-10-04T08:42:16.573Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6458 09:44:14.27M 2015-10-04T08:42:16.773Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6462 09:44:14.47M 2015-10-04T08:42:16.978Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6470 09:44:14.67M 2015-10-04T08:42:17.178Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6472 09:44:14.87M 2015-10-04T08:42:17.383Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6483 09:44:15.09M 2015-10-04T08:42:17.615Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.804 1504.6504 09:44:15.29M 2015-10-04T08:42:17.789Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.805 1504.6508 09:44:15.49M 2015-10-04T08:42:17.993Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6509 09:44:15.69M 2015-10-04T08:42:18.193Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6504 09:44:15.88M 2015-10-04T08:42:18.398Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6503 09:44:16.10M 2015-10-04T08:42:18.603Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.808 1504.6503 09:44:16.30M 2015-10-04T08:42:18.815Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.029 34.809 1504.6508 09:44:16.50M 2015-10-04T08:42:19.008Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6508 09:44:16.70M 2015-10-04T08:42:19.208Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.030 34.809 1504.6505 09:44:16.90M 2015-10-04T08:42:19.413Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.030 34.809 1504.6503 09:44:17.12M 2015-10-04T08:42:19.618Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.809 1504.6501 09:44:17.32M 2015-10-04T08:42:19.823Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.029 34.809 1504.6497 09:44:17.52M 2015-10-04T08:42:20.023Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.029 34.808 1504.6506 09:44:17.72M 2015-10-04T08:42:20.243Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6500 09:44:17.91M 2015-10-04T08:42:20.429Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6501 09:44:18.15M 2015-10-04T08:42:20.633Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6510 09:44:18.33M 2015-10-04T08:42:20.839Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6510 09:44:18.53M 2015-10-04T08:42:21.038Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.806 1504.6511 09:44:18.73M 2015-10-04T08:42:21.238Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6510 09:44:18.93M 2015-10-04T08:42:21.443Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.804 1504.6494 09:44:19.15M 2015-10-04T08:42:21.648Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.025 34.803 1504.6493 09:44:19.35M 2015-10-04T08:42:21.848Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6499 09:44:19.55M 2015-10-04T08:42:22.053Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6501 09:44:19.75M 2015-10-04T08:42:22.303Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6505 09:44:19.94M 2015-10-04T08:42:22.459Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6509 09:44:20.21M 2015-10-04T08:42:22.695Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.026 34.804 1504.6501 09:44:20.36M 2015-10-04T08:42:22.864Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6506 09:44:20.56M 2015-10-04T08:42:23.069Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.805 1504.6510 09:44:20.76M 2015-10-04T08:42:23.274Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.806 1504.6517 09:44:20.96M 2015-10-04T08:42:23.474Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6508 09:44:21.18M 2015-10-04T08:42:23.679Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.807 1504.6503 09:44:21.37M 2015-10-04T08:42:23.879Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.807 1504.6494 09:44:21.58M 2015-10-04T08:42:24.084Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.807 1504.6492 09:44:21.77M 2015-10-04T08:42:24.289Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.028 34.808 1504.6501 09:44:22.00M 2015-10-04T08:42:24.489Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.029 34.808 1504.6514 09:44:22.19M 2015-10-04T08:42:24.709Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.030 34.809 1504.6520 09:44:22.39M 2015-10-04T08:42:24.901Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.031 34.810 1504.6515 09:44:22.61M 2015-10-04T08:42:25.099Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.029 34.809 1504.6483 09:44:22.79M 2015-10-04T08:42:25.304Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.028 34.809 1504.6475 09:44:23.01M 2015-10-04T08:42:25.504Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.028 34.808 1504.6469 09:44:23.21M 2015-10-04T08:42:25.709Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.028 34.808 1504.6471 09:44:23.41M 2015-10-04T08:42:25.914Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.808 1504.6465 09:44:23.61M 2015-10-04T08:42:26.135Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.026 34.807 1504.6449 09:44:23.81M 2015-10-04T08:42:26.319Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.804 1504.6418 09:44:24.02M 2015-10-04T08:42:26.519Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6420 09:44:24.22M 2015-10-04T08:42:26.724Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6421 09:44:24.42M 2015-10-04T08:42:26.929Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.805 1504.6433 09:44:24.62M 2015-10-04T08:42:27.129Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.805 1504.6437 09:44:24.82M 2015-10-04T08:42:27.374Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.025 34.805 1504.6434 09:44:25.04M 2015-10-04T08:42:27.534Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.025 34.805 1504.6442 09:44:25.28M 2015-10-04T08:42:27.739Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6458 09:44:25.44M 2015-10-04T08:42:27.939Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.805 1504.6469 09:44:25.64M 2015-10-04T08:42:28.139Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6482 09:44:25.83M 2015-10-04T08:42:28.344Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6492 09:44:26.05M 2015-10-04T08:42:28.549Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6479 09:44:26.25M 2015-10-04T08:42:28.749Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.806 1504.6486 09:44:26.45M 2015-10-04T08:42:28.954Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6493 09:44:26.65M 2015-10-04T08:42:29.174Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6495 09:44:26.85M 2015-10-04T08:42:29.364Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6505 09:44:27.08M 2015-10-04T08:42:29.569Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.029 34.808 1504.6510 09:44:27.27M 2015-10-04T08:42:29.769Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.808 1504.6528 09:44:27.47M 2015-10-04T08:42:29.974Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.808 1504.6542 09:44:27.67M 2015-10-04T08:42:30.174Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.030 34.808 1504.6552 09:44:27.86M 2015-10-04T08:42:30.379Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.030 34.808 1504.6549 09:44:28.08M 2015-10-04T08:42:30.579Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.030 34.808 1504.6554 09:44:28.28M 2015-10-04T08:42:30.784Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.807 1504.6544 09:44:28.48M 2015-10-04T08:42:30.984Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.028 34.806 1504.6532 09:44:28.68M 2015-10-04T08:42:31.194Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.805 1504.6528 09:44:28.88M 2015-10-04T08:42:31.394Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.029 34.807 1504.6537 09:44:29.10M 2015-10-04T08:42:31.615Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.029 34.806 1504.6544 09:44:29.30M 2015-10-04T08:42:31.799Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.805 1504.6542 09:44:29.50M 2015-10-04T08:42:32.004Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.035 34.812 1504.6624 09:44:29.70M 2015-10-04T08:42:32.204Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.035 34.812 1504.6625 09:44:29.89M 2015-10-04T08:42:32.454Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.036 34.813 1504.6621 09:44:30.11M 2015-10-04T08:42:32.611Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.035 34.813 1504.6620 09:44:30.36M 2015-10-04T08:42:32.814Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.035 34.813 1504.6609 09:44:30.51M 2015-10-04T08:42:33.014Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.035 34.813 1504.6598 09:44:30.71M 2015-10-04T08:42:33.219Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.036 34.814 1504.6595 09:44:30.91M 2015-10-04T08:42:33.424Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.036 34.814 1504.6606 09:44:31.13M 2015-10-04T08:42:33.644Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.036 34.814 1504.6595 09:44:31.33M 2015-10-04T08:42:33.829Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.034 34.813 1504.6576 09:44:31.54M 2015-10-04T08:42:34.034Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.034 34.812 1504.6563 09:44:31.73M 2015-10-04T08:42:34.234Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.033 34.812 1504.6552 09:44:31.92M 2015-10-04T08:42:34.439Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.812 1504.6536 09:44:32.14M 2015-10-04T08:42:34.644Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.032 34.811 1504.6528 09:44:32.34M 2015-10-04T08:42:34.844Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.031 34.811 1504.6520 09:44:32.54M 2015-10-04T08:42:35.049Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.030 34.810 1504.6510 09:44:32.74M 2015-10-04T08:42:35.249Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.030 34.810 1504.6511 09:44:32.94M 2015-10-04T08:42:35.449Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.030 34.810 1504.6514 09:44:33.16M 2015-10-04T08:42:35.654Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.031 34.810 1504.6520 09:44:33.35M 2015-10-04T08:42:35.862Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.030 34.810 1504.6519 09:44:33.55M 2015-10-04T08:42:36.064Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.031 34.810 1504.6525 09:44:33.76M 2015-10-04T08:42:36.264Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.031 34.810 1504.6531 09:44:33.95M 2015-10-04T08:42:36.469Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.030 34.809 1504.6532 09:44:34.17M 2015-10-04T08:42:36.674Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.031 34.809 1504.6539 09:44:34.37M 2015-10-04T08:42:36.874Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.031 34.810 1504.6548 09:44:34.57M 2015-10-04T08:42:37.079Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.035 34.813 1504.6588 09:44:34.77M 2015-10-04T08:42:37.279Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.035 34.814 1504.6587 09:44:34.97M 2015-10-04T08:42:37.484Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.036 34.814 1504.6597 09:44:35.19M 2015-10-04T08:42:37.684Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.809 1504.6542 09:44:35.39M 2015-10-04T08:42:37.889Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.809 1504.6541 09:44:35.58M 2015-10-04T08:42:38.104Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.809 1504.6536 09:44:35.78M 2015-10-04T08:42:38.294Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6530 09:44:36.02M 2015-10-04T08:42:38.500Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.806 1504.6520 09:44:36.20M 2015-10-04T08:42:38.699Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6509 09:44:36.40M 2015-10-04T08:42:38.904Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6498 09:44:36.60M 2015-10-04T08:42:39.109Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.024 34.803 1504.6492 09:44:36.80M 2015-10-04T08:42:39.309Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6492 09:44:37.02M 2015-10-04T08:42:39.514Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6495 09:44:37.22M 2015-10-04T08:42:39.719Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6510 09:44:37.42M 2015-10-04T08:42:39.919Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.802 1504.6508 09:44:37.62M 2015-10-04T08:42:40.124Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.802 1504.6515 09:44:37.81M 2015-10-04T08:42:40.329Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6512 09:44:38.03M 2015-10-04T08:42:40.529Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6520 09:44:38.23M 2015-10-04T08:42:40.729Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6525 09:44:38.43M 2015-10-04T08:42:40.934Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.803 1504.6522 09:44:38.63M 2015-10-04T08:42:41.139Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6514 09:44:38.83M 2015-10-04T08:42:41.339Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.803 1504.6512 09:44:39.05M 2015-10-04T08:42:41.544Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.026 34.804 1504.6512 09:44:39.25M 2015-10-04T08:42:41.749Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.027 34.805 1504.6517 09:44:39.45M 2015-10-04T08:42:41.949Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.806 1504.6532 09:44:39.64M 2015-10-04T08:42:42.154Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.029 34.807 1504.6537 09:44:39.84M 2015-10-04T08:42:42.354Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.029 34.807 1504.6538 09:44:40.06M 2015-10-04T08:42:42.580Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.029 34.807 1504.6538 09:44:40.26M 2015-10-04T08:42:42.775Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.807 1504.6533 09:44:40.48M 2015-10-04T08:42:42.964Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.808 1504.6542 09:44:40.66M 2015-10-04T08:42:43.164Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.807 1504.6534 09:44:40.86M 2015-10-04T08:42:43.369Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.807 1504.6531 09:44:41.08M 2015-10-04T08:42:43.574Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.807 1504.6522 09:44:41.28M 2015-10-04T08:42:43.780Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6503 09:44:41.48M 2015-10-04T08:42:43.979Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.030 34.809 1504.6523 09:44:41.68M 2015-10-04T08:42:44.179Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.031 34.810 1504.6527 09:44:41.87M 2015-10-04T08:42:44.389Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.031 34.810 1504.6533 09:44:42.09M 2015-10-04T08:42:44.589Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.809 1504.6539 09:44:42.29M 2015-10-04T08:42:44.794Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.810 1504.6543 09:44:42.49M 2015-10-04T08:42:44.994Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.810 1504.6552 09:44:42.69M 2015-10-04T08:42:45.200Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.032 34.810 1504.6563 09:44:42.89M 2015-10-04T08:42:45.404Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.032 34.811 1504.6559 09:44:43.11M 2015-10-04T08:42:45.604Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.031 34.810 1504.6552 09:44:43.31M 2015-10-04T08:42:45.804Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.031 34.810 1504.6536 09:44:43.51M 2015-10-04T08:42:46.009Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.030 34.809 1504.6522 09:44:43.70M 2015-10-04T08:42:46.214Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.029 34.808 1504.6521 09:44:43.90M 2015-10-04T08:42:46.420Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6526 09:44:44.12M 2015-10-04T08:42:46.620Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6458 09:44:44.32M 2015-10-04T08:42:46.820Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.803 1504.6483 09:44:44.52M 2015-10-04T08:42:47.045Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6490 09:44:44.72M 2015-10-04T08:42:47.230Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6490 09:44:44.94M 2015-10-04T08:42:47.435Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6500 09:44:45.14M 2015-10-04T08:42:47.680Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.806 1504.6511 09:44:45.34M 2015-10-04T08:42:47.840Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6527 09:44:45.58M 2015-10-04T08:42:48.040Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.809 1504.6536 09:44:45.73M 2015-10-04T08:42:48.245Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.032 34.811 1504.6550 09:44:45.93M 2015-10-04T08:42:48.455Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.811 1504.6545 09:44:46.15M 2015-10-04T08:42:48.650Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.811 1504.6547 09:44:46.35M 2015-10-04T08:42:48.855Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.032 34.811 1504.6553 09:44:46.55M 2015-10-04T08:42:49.055Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.032 34.811 1504.6541 09:44:46.75M 2015-10-04T08:42:49.260Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.032 34.811 1504.6541 09:44:46.95M 2015-10-04T08:42:49.460Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.811 1504.6539 09:44:47.17M 2015-10-04T08:42:49.696Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.032 34.811 1504.6534 09:44:47.36M 2015-10-04T08:42:49.865Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.812 1504.6530 09:44:47.57M 2015-10-04T08:42:50.070Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.033 34.812 1504.6537 09:44:47.76M 2015-10-04T08:42:50.296Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.033 34.813 1504.6536 09:44:47.96M 2015-10-04T08:42:50.480Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.033 34.813 1504.6537 09:44:48.18M 2015-10-04T08:42:50.680Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.032 34.812 1504.6530 09:44:48.38M 2015-10-04T08:42:50.885Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.032 34.811 1504.6519 09:44:48.58M 2015-10-04T08:42:51.085Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.031 34.810 1504.6519 09:44:48.78M 2015-10-04T08:42:51.290Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.030 34.810 1504.6521 09:44:49.00M 2015-10-04T08:42:51.510Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.030 34.809 1504.6525 09:44:49.20M 2015-10-04T08:42:51.695Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.809 1504.6539 09:44:49.41M 2015-10-04T08:42:51.900Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6488 09:44:49.60M 2015-10-04T08:42:52.100Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6482 09:44:49.80M 2015-10-04T08:42:52.305Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6469 09:44:50.01M 2015-10-04T08:42:52.510Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6458 09:44:50.21M 2015-10-04T08:42:52.710Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6443 09:44:50.41M 2015-10-04T08:42:52.915Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6431 09:44:50.61M 2015-10-04T08:42:53.115Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6412 09:44:50.81M 2015-10-04T08:42:53.320Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.021 34.802 1504.6399 09:44:51.03M 2015-10-04T08:42:53.520Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.801 1504.6392 09:44:51.23M 2015-10-04T08:42:53.730Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.800 1504.6389 09:44:51.42M 2015-10-04T08:42:53.930Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6412 09:44:51.63M 2015-10-04T08:42:54.130Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6422 09:44:51.82M 2015-10-04T08:42:54.335Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.801 1504.6438 09:44:52.04M 2015-10-04T08:42:54.540Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6461 09:44:52.24M 2015-10-04T08:42:54.740Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6475 09:44:52.44M 2015-10-04T08:42:54.940Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.803 1504.6487 09:44:52.64M 2015-10-04T08:42:55.145Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.804 1504.6495 09:44:52.83M 2015-10-04T08:42:55.350Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.806 1504.6515 09:44:53.06M 2015-10-04T08:42:55.550Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.806 1504.6528 09:44:53.26M 2015-10-04T08:42:55.755Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.028 34.806 1504.6537 09:44:53.45M 2015-10-04T08:42:55.975Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.807 1504.6541 09:44:53.65M 2015-10-04T08:42:56.160Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.807 1504.6542 09:44:53.87M 2015-10-04T08:42:56.365Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.807 1504.6542 09:44:54.07M 2015-10-04T08:42:56.565Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6544 09:44:54.27M 2015-10-04T08:42:56.770Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.807 1504.6527 09:44:54.47M 2015-10-04T08:42:56.975Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.807 1504.6515 09:44:54.67M 2015-10-04T08:42:57.175Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6506 09:44:54.87M 2015-10-04T08:42:57.380Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.027 34.807 1504.6503 09:44:55.09M 2015-10-04T08:42:57.585Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.027 34.807 1504.6492 09:44:55.28M 2015-10-04T08:42:57.785Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.027 34.807 1504.6479 09:44:55.49M 2015-10-04T08:42:57.990Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.027 34.808 1504.6475 09:44:55.68M 2015-10-04T08:42:58.195Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.027 34.807 1504.6479 09:44:55.88M 2015-10-04T08:42:58.395Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.808 1504.6472 09:44:56.10M 2015-10-04T08:42:58.600Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.807 1504.6464 09:44:56.30M 2015-10-04T08:42:58.800Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.808 1504.6460 09:44:56.50M 2015-10-04T08:42:59.005Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.808 1504.6461 09:44:56.70M 2015-10-04T08:42:59.205Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.808 1504.6460 09:44:56.90M 2015-10-04T08:42:59.410Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.808 1504.6461 09:44:57.12M 2015-10-04T08:42:59.615Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.028 34.808 1504.6467 09:44:57.31M 2015-10-04T08:42:59.816Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.028 34.808 1504.6472 09:44:57.51M 2015-10-04T08:43:00.055Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.028 34.808 1504.6476 09:44:57.71M 2015-10-04T08:43:00.225Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.808 1504.6475 09:44:57.91M 2015-10-04T08:43:00.445Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.808 1504.6478 09:44:58.13M 2015-10-04T08:43:00.625Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.808 1504.6487 09:44:58.35M 2015-10-04T08:43:00.830Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.807 1504.6493 09:44:58.53M 2015-10-04T08:43:01.035Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6504 09:44:58.73M 2015-10-04T08:43:01.240Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.805 1504.6504 09:44:58.93M 2015-10-04T08:43:01.455Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.805 1504.6498 09:44:59.15M 2015-10-04T08:43:01.645Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.806 1504.6509 09:44:59.34M 2015-10-04T08:43:01.855Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6508 09:44:59.54M 2015-10-04T08:43:02.050Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.805 1504.6511 09:44:59.74M 2015-10-04T08:43:02.255Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6511 09:44:59.94M 2015-10-04T08:43:02.456Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6495 09:45:00.16M 2015-10-04T08:43:02.655Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6498 09:45:00.36M 2015-10-04T08:43:02.905Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6499 09:45:00.56M 2015-10-04T08:43:03.065Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6497 09:45:00.80M 2015-10-04T08:43:03.265Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.805 1504.6510 09:45:00.96M 2015-10-04T08:43:03.470Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6504 09:45:01.17M 2015-10-04T08:43:03.675Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6504 09:45:01.38M 2015-10-04T08:43:03.875Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.806 1504.6516 09:45:01.57M 2015-10-04T08:43:04.080Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6508 09:45:01.77M 2015-10-04T08:43:04.280Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6498 09:45:01.97M 2015-10-04T08:43:04.485Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6505 09:45:02.19M 2015-10-04T08:43:04.690Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6504 09:45:02.39M 2015-10-04T08:43:04.910Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6512 09:45:02.59M 2015-10-04T08:43:05.095Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6517 09:45:02.80M 2015-10-04T08:43:05.295Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6532 09:45:03.01M 2015-10-04T08:43:05.500Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6537 09:45:03.21M 2015-10-04T08:43:05.705Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.808 1504.6530 09:45:03.41M 2015-10-04T08:43:05.910Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6525 09:45:03.60M 2015-10-04T08:43:06.110Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6528 09:45:03.80M 2015-10-04T08:43:06.310Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.030 34.809 1504.6530 09:45:04.02M 2015-10-04T08:43:06.520Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.030 34.809 1504.6527 09:45:04.22M 2015-10-04T08:43:06.720Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.808 1504.6514 09:45:04.42M 2015-10-04T08:43:06.920Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6509 09:45:04.62M 2015-10-04T08:43:07.125Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.029 34.808 1504.6520 09:45:04.82M 2015-10-04T08:43:07.326Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.029 34.808 1504.6517 09:45:05.04M 2015-10-04T08:43:07.531Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.029 34.808 1504.6511 09:45:05.24M 2015-10-04T08:43:07.775Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.807 1504.6501 09:45:05.43M 2015-10-04T08:43:07.981Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.808 1504.6499 09:45:05.63M 2015-10-04T08:43:08.141Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.808 1504.6494 09:45:05.88M 2015-10-04T08:43:08.346Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.031 34.811 1504.6523 09:45:06.05M 2015-10-04T08:43:08.545Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.031 34.811 1504.6520 09:45:06.25M 2015-10-04T08:43:08.776Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.031 34.811 1504.6526 09:45:06.45M 2015-10-04T08:43:08.951Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.031 34.810 1504.6527 09:45:06.65M 2015-10-04T08:43:09.155Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.031 34.810 1504.6530 09:45:06.85M 2015-10-04T08:43:09.376Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.810 1504.6537 09:45:07.07M 2015-10-04T08:43:09.561Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.810 1504.6534 09:45:07.28M 2015-10-04T08:43:09.766Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.031 34.810 1504.6542 09:45:07.46M 2015-10-04T08:43:09.971Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.032 34.811 1504.6537 09:45:07.66M 2015-10-04T08:43:10.171Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.811 1504.6542 09:45:07.86M 2015-10-04T08:43:10.376Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.811 1504.6549 09:45:08.08M 2015-10-04T08:43:10.581Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.032 34.810 1504.6541 09:45:08.28M 2015-10-04T08:43:10.781Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.032 34.810 1504.6538 09:45:08.48M 2015-10-04T08:43:10.981Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.031 34.810 1504.6536 09:45:08.68M 2015-10-04T08:43:11.186Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.031 34.810 1504.6536 09:45:08.88M 2015-10-04T08:43:11.391Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.030 34.809 1504.6533 09:45:09.10M 2015-10-04T08:43:11.591Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.030 34.808 1504.6533 09:45:09.30M 2015-10-04T08:43:11.796Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6541 09:45:09.49M 2015-10-04T08:43:12.015Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6547 09:45:09.69M 2015-10-04T08:43:12.201Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6548 09:45:09.89M 2015-10-04T08:43:12.406Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.809 1504.6548 09:45:10.11M 2015-10-04T08:43:12.611Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.810 1504.6549 09:45:10.31M 2015-10-04T08:43:12.811Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.031 34.809 1504.6541 09:45:10.51M 2015-10-04T08:43:13.011Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.030 34.808 1504.6527 09:45:10.71M 2015-10-04T08:43:13.216Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.029 34.808 1504.6521 09:45:10.91M 2015-10-04T08:43:13.421Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.807 1504.6516 09:45:11.13M 2015-10-04T08:43:13.621Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6517 09:45:11.33M 2015-10-04T08:43:13.841Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6512 09:45:11.52M 2015-10-04T08:43:14.031Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6512 09:45:11.74M 2015-10-04T08:43:14.231Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.805 1504.6525 09:45:11.92M 2015-10-04T08:43:14.436Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.027 34.807 1504.6494 09:45:12.14M 2015-10-04T08:43:14.636Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.808 1504.6495 09:45:12.34M 2015-10-04T08:43:14.841Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.808 1504.6497 09:45:12.54M 2015-10-04T08:43:15.041Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.809 1504.6498 09:45:12.74M 2015-10-04T08:43:15.246Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.809 1504.6499 09:45:12.94M 2015-10-04T08:43:15.451Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.809 1504.6497 09:45:13.15M 2015-10-04T08:43:15.656Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.029 34.809 1504.6499 09:45:13.35M 2015-10-04T08:43:15.856Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.028 34.809 1504.6487 09:45:13.56M 2015-10-04T08:43:16.061Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6545 09:45:13.75M 2015-10-04T08:43:16.261Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.805 1504.6537 09:45:13.95M 2015-10-04T08:43:16.466Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.027 34.804 1504.6541 09:45:14.17M 2015-10-04T08:43:16.666Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.027 34.804 1504.6543 09:45:14.37M 2015-10-04T08:43:16.871Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.803 1504.6538 09:45:14.57M 2015-10-04T08:43:17.076Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.803 1504.6536 09:45:14.77M 2015-10-04T08:43:17.276Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.025 34.802 1504.6527 09:45:14.97M 2015-10-04T08:43:17.476Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.025 34.802 1504.6533 09:45:15.18M 2015-10-04T08:43:17.681Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.026 34.803 1504.6532 09:45:15.38M 2015-10-04T08:43:17.886Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.026 34.804 1504.6538 09:45:15.58M 2015-10-04T08:43:18.091Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.027 34.805 1504.6545 09:45:15.78M 2015-10-04T08:43:18.311Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.028 34.805 1504.6543 09:45:16.00M 2015-10-04T08:43:18.491Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.027 34.805 1504.6533 09:45:16.22M 2015-10-04T08:43:18.696Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.027 34.805 1504.6526 09:45:16.40M 2015-10-04T08:43:18.901Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.805 1504.6510 09:45:16.60M 2015-10-04T08:43:19.106Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.805 1504.6499 09:45:16.80M 2015-10-04T08:43:19.306Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.805 1504.6483 09:45:17.02M 2015-10-04T08:43:19.511Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.804 1504.6461 09:45:17.22M 2015-10-04T08:43:19.711Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6442 09:45:17.41M 2015-10-04T08:43:19.916Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6453 09:45:17.61M 2015-10-04T08:43:20.121Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.804 1504.6464 09:45:17.81M 2015-10-04T08:43:20.336Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6464 09:45:18.03M 2015-10-04T08:43:20.526Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6465 09:45:18.23M 2015-10-04T08:43:20.726Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6471 09:45:18.43M 2015-10-04T08:43:20.931Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.806 1504.6483 09:45:18.63M 2015-10-04T08:43:21.136Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.806 1504.6490 09:45:18.83M 2015-10-04T08:43:21.336Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6482 09:45:19.05M 2015-10-04T08:43:21.541Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.805 1504.6486 09:45:19.24M 2015-10-04T08:43:21.746Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6484 09:45:19.44M 2015-10-04T08:43:21.946Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.025 34.804 1504.6499 09:45:19.64M 2015-10-04T08:43:22.151Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.025 34.804 1504.6509 09:45:19.84M 2015-10-04T08:43:22.351Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6511 09:45:20.06M 2015-10-04T08:43:22.556Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6510 09:45:20.26M 2015-10-04T08:43:22.779Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6504 09:45:20.46M 2015-10-04T08:43:22.961Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.028 34.805 1504.6533 09:45:20.68M 2015-10-04T08:43:23.211Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6531 09:45:20.86M 2015-10-04T08:43:23.366Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.807 1504.6544 09:45:21.12M 2015-10-04T08:43:23.571Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.807 1504.6554 09:45:21.27M 2015-10-04T08:43:23.771Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.807 1504.6550 09:45:21.47M 2015-10-04T08:43:23.979Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.807 1504.6555 09:45:21.67M 2015-10-04T08:43:24.181Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.807 1504.6548 09:45:21.87M 2015-10-04T08:43:24.381Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.030 34.807 1504.6555 09:45:22.09M 2015-10-04T08:43:24.581Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.029 34.807 1504.6550 09:45:22.29M 2015-10-04T08:43:24.786Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.029 34.807 1504.6544 09:45:22.49M 2015-10-04T08:43:24.991Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.030 34.808 1504.6545 09:45:22.69M 2015-10-04T08:43:25.196Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6538 09:45:22.89M 2015-10-04T08:43:25.396Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.807 1504.6536 09:45:23.10M 2015-10-04T08:43:25.596Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.029 34.807 1504.6533 09:45:23.30M 2015-10-04T08:43:25.801Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.029 34.807 1504.6536 09:45:23.50M 2015-10-04T08:43:26.006Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.029 34.807 1504.6527 09:45:23.70M 2015-10-04T08:43:26.211Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.028 34.806 1504.6520 09:45:23.90M 2015-10-04T08:43:26.416Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6503 09:45:24.12M 2015-10-04T08:43:26.619Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6490 09:45:24.32M 2015-10-04T08:43:26.821Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6483 09:45:24.52M 2015-10-04T08:43:27.021Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6490 09:45:24.72M 2015-10-04T08:43:27.255Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.805 1504.6498 09:45:24.92M 2015-10-04T08:43:27.426Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6504 09:45:25.15M 2015-10-04T08:43:27.655Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6511 09:45:25.33M 2015-10-04T08:43:27.831Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.806 1504.6517 09:45:25.53M 2015-10-04T08:43:28.036Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.806 1504.6519 09:45:25.73M 2015-10-04T08:43:28.242Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.807 1504.6525 09:45:25.93M 2015-10-04T08:43:28.455Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.807 1504.6527 09:45:26.15M 2015-10-04T08:43:28.641Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.029 34.807 1504.6531 09:45:26.35M 2015-10-04T08:43:28.851Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.029 34.807 1504.6531 09:45:26.55M 2015-10-04T08:43:29.051Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.029 34.807 1504.6526 09:45:26.75M 2015-10-04T08:43:29.259Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.807 1504.6539 09:45:26.95M 2015-10-04T08:43:29.461Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6544 09:45:27.16M 2015-10-04T08:43:29.661Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.808 1504.6550 09:45:27.36M 2015-10-04T08:43:29.866Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.031 34.809 1504.6566 09:45:27.56M 2015-10-04T08:43:30.066Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.031 34.809 1504.6559 09:45:27.76M 2015-10-04T08:43:30.271Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.031 34.809 1504.6564 09:45:27.96M 2015-10-04T08:43:30.476Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.030 34.808 1504.6550 09:45:28.18M 2015-10-04T08:43:30.676Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.030 34.807 1504.6549 09:45:28.38M 2015-10-04T08:43:30.881Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.029 34.807 1504.6543 09:45:28.58M 2015-10-04T08:43:31.081Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.029 34.807 1504.6538 09:45:28.78M 2015-10-04T08:43:31.287Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.807 1504.6541 09:45:29.00M 2015-10-04T08:43:31.486Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.029 34.807 1504.6541 09:45:29.20M 2015-10-04T08:43:31.712Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.029 34.807 1504.6539 09:45:29.39M 2015-10-04T08:43:31.901Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.807 1504.6539 09:45:29.61M 2015-10-04T08:43:32.098Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.807 1504.6547 09:45:29.79M 2015-10-04T08:43:32.302Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.029 34.807 1504.6558 09:45:30.01M 2015-10-04T08:43:32.502Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.029 34.806 1504.6556 09:45:30.21M 2015-10-04T08:43:32.707Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.029 34.806 1504.6554 09:45:30.41M 2015-10-04T08:43:32.935Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.036 34.813 1504.6628 09:45:30.61M 2015-10-04T08:43:33.112Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.036 34.813 1504.6625 09:45:30.81M 2015-10-04T08:43:33.376Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.036 34.813 1504.6625 09:45:31.02M 2015-10-04T08:43:33.517Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.036 34.813 1504.6626 09:45:31.27M 2015-10-04T08:43:33.722Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.036 34.813 1504.6630 09:45:31.42M 2015-10-04T08:43:33.927Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.036 34.813 1504.6626 09:45:31.62M 2015-10-04T08:43:34.127Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.036 34.813 1504.6624 09:45:31.82M 2015-10-04T08:43:34.332Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.036 34.813 1504.6625 09:45:32.04M 2015-10-04T08:43:34.539Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.035 34.812 1504.6615 09:45:32.24M 2015-10-04T08:43:34.737Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.033 34.810 1504.6597 09:45:32.44M 2015-10-04T08:43:34.937Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.032 34.810 1504.6578 09:45:32.64M 2015-10-04T08:43:35.142Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.031 34.809 1504.6556 09:45:32.83M 2015-10-04T08:43:35.347Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.030 34.808 1504.6536 09:45:33.05M 2015-10-04T08:43:35.552Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.029 34.807 1504.6527 09:45:33.25M 2015-10-04T08:43:35.752Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.806 1504.6509 09:45:33.45M 2015-10-04T08:43:35.957Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6493 09:45:33.65M 2015-10-04T08:43:36.178Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6482 09:45:33.85M 2015-10-04T08:43:36.362Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6470 09:45:34.09M 2015-10-04T08:43:36.562Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6455 09:45:34.27M 2015-10-04T08:43:36.767Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.025 34.805 1504.6443 09:45:34.47M 2015-10-04T08:43:36.972Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.806 1504.6437 09:45:34.67M 2015-10-04T08:43:37.172Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.805 1504.6429 09:45:34.87M 2015-10-04T08:43:37.378Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.805 1504.6429 09:45:35.08M 2015-10-04T08:43:37.582Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.025 34.806 1504.6438 09:45:35.28M 2015-10-04T08:43:37.782Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.026 34.806 1504.6453 09:45:35.48M 2015-10-04T08:43:37.987Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.026 34.807 1504.6456 09:45:35.68M 2015-10-04T08:43:38.187Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.807 1504.6473 09:45:35.88M 2015-10-04T08:43:38.392Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.807 1504.6471 09:45:36.10M 2015-10-04T08:43:38.597Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.808 1504.6479 09:45:36.30M 2015-10-04T08:43:38.797Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6486 09:45:36.50M 2015-10-04T08:43:38.997Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.808 1504.6489 09:45:36.70M 2015-10-04T08:43:39.202Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.808 1504.6494 09:45:36.89M 2015-10-04T08:43:39.407Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.807 1504.6510 09:45:37.11M 2015-10-04T08:43:39.612Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.807 1504.6520 09:45:37.31M 2015-10-04T08:43:39.812Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.807 1504.6532 09:45:37.51M 2015-10-04T08:43:40.018Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.024 34.802 1504.6484 09:45:37.71M 2015-10-04T08:43:40.217Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6478 09:45:37.91M 2015-10-04T08:43:40.418Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6475 09:45:38.13M 2015-10-04T08:43:40.642Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.801 1504.6472 09:45:38.33M 2015-10-04T08:43:40.827Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.801 1504.6475 09:45:38.54M 2015-10-04T08:43:41.052Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.802 1504.6479 09:45:38.72M 2015-10-04T08:43:41.237Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6484 09:45:38.93M 2015-10-04T08:43:41.437Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.800 1504.6462 09:45:39.14M 2015-10-04T08:43:41.637Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6484 09:45:39.34M 2015-10-04T08:43:41.842Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6478 09:45:39.54M 2015-10-04T08:43:42.047Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6487 09:45:39.74M 2015-10-04T08:43:42.247Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6492 09:45:39.94M 2015-10-04T08:43:42.452Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.806 1504.6483 09:45:40.16M 2015-10-04T08:43:42.658Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6489 09:45:40.36M 2015-10-04T08:43:42.896Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.027 34.807 1504.6492 09:45:40.56M 2015-10-04T08:43:43.062Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6490 09:45:40.76M 2015-10-04T08:43:43.262Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6495 09:45:40.95M 2015-10-04T08:43:43.512Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.027 34.807 1504.6493 09:45:41.17M 2015-10-04T08:43:43.667Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.027 34.807 1504.6490 09:45:41.42M 2015-10-04T08:43:43.872Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6481 09:45:41.57M 2015-10-04T08:43:44.077Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.030 34.810 1504.6514 09:45:41.77M 2015-10-04T08:43:44.277Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.029 34.809 1504.6505 09:45:41.97M 2015-10-04T08:43:44.482Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.029 34.808 1504.6503 09:45:42.19M 2015-10-04T08:43:44.687Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.029 34.808 1504.6517 09:45:42.39M 2015-10-04T08:43:44.887Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6514 09:45:42.59M 2015-10-04T08:43:45.107Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6506 09:45:42.79M 2015-10-04T08:43:45.298Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.807 1504.6509 09:45:43.02M 2015-10-04T08:43:45.535Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.807 1504.6501 09:45:43.20M 2015-10-04T08:43:45.699Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.806 1504.6482 09:45:43.40M 2015-10-04T08:43:45.902Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6475 09:45:43.60M 2015-10-04T08:43:46.107Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6461 09:45:43.80M 2015-10-04T08:43:46.312Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6455 09:45:44.02M 2015-10-04T08:43:46.512Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6444 09:45:44.22M 2015-10-04T08:43:46.712Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6433 09:45:44.42M 2015-10-04T08:43:46.917Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6433 09:45:44.62M 2015-10-04T08:43:47.122Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6438 09:45:44.81M 2015-10-04T08:43:47.322Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.803 1504.6439 09:45:45.03M 2015-10-04T08:43:47.527Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6440 09:45:45.23M 2015-10-04T08:43:47.732Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6438 09:45:45.43M 2015-10-04T08:43:47.938Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6437 09:45:45.63M 2015-10-04T08:43:48.132Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6439 09:45:45.83M 2015-10-04T08:43:48.339Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6436 09:45:46.05M 2015-10-04T08:43:48.587Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6450 09:45:46.25M 2015-10-04T08:43:48.775Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6462 09:45:46.49M 2015-10-04T08:43:48.947Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6469 09:45:46.65M 2015-10-04T08:43:49.152Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.803 1504.6479 09:45:46.84M 2015-10-04T08:43:49.357Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6478 09:45:47.06M 2015-10-04T08:43:49.577Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6475 09:45:47.26M 2015-10-04T08:43:49.762Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6486 09:45:47.48M 2015-10-04T08:43:49.962Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6492 09:45:47.66M 2015-10-04T08:43:50.167Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6489 09:45:47.86M 2015-10-04T08:43:50.372Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6486 09:45:48.08M 2015-10-04T08:43:50.575Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6479 09:45:48.28M 2015-10-04T08:43:50.777Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.805 1504.6470 09:45:48.48M 2015-10-04T08:43:50.982Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6462 09:45:48.68M 2015-10-04T08:43:51.182Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6458 09:45:48.88M 2015-10-04T08:43:51.387Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6456 09:45:49.09M 2015-10-04T08:43:51.587Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6450 09:45:49.29M 2015-10-04T08:43:51.792Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.805 1504.6454 09:45:49.49M 2015-10-04T08:43:51.997Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.025 34.806 1504.6462 09:45:49.69M 2015-10-04T08:43:52.197Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.024 34.804 1504.6440 09:45:49.89M 2015-10-04T08:43:52.403Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.025 34.805 1504.6447 09:45:50.11M 2015-10-04T08:43:52.603Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.805 1504.6458 09:45:50.31M 2015-10-04T08:43:52.808Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.805 1504.6466 09:45:50.51M 2015-10-04T08:43:53.008Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.805 1504.6458 09:45:50.71M 2015-10-04T08:43:53.212Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6450 09:45:50.90M 2015-10-04T08:43:53.456Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6429 09:45:51.12M 2015-10-04T08:43:53.622Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.804 1504.6443 09:45:51.32M 2015-10-04T08:43:53.855Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.804 1504.6447 09:45:51.52M 2015-10-04T08:43:54.043Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.804 1504.6444 09:45:51.72M 2015-10-04T08:43:54.228Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6448 09:45:51.94M 2015-10-04T08:43:54.428Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6444 09:45:52.14M 2015-10-04T08:43:54.642Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6444 09:45:52.34M 2015-10-04T08:43:54.837Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6450 09:45:52.54M 2015-10-04T08:43:55.042Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6464 09:45:52.74M 2015-10-04T08:43:55.242Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6472 09:45:52.94M 2015-10-04T08:43:55.448Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.805 1504.6481 09:45:53.15M 2015-10-04T08:43:55.647Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.805 1504.6484 09:45:53.35M 2015-10-04T08:43:55.853Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.805 1504.6481 09:45:53.55M 2015-10-04T08:43:56.058Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6483 09:45:53.75M 2015-10-04T08:43:56.263Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6483 09:45:53.95M 2015-10-04T08:43:56.463Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6489 09:45:54.17M 2015-10-04T08:43:56.668Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.806 1504.6487 09:45:54.37M 2015-10-04T08:43:56.868Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.806 1504.6492 09:45:54.57M 2015-10-04T08:43:57.073Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.806 1504.6490 09:45:54.77M 2015-10-04T08:43:57.278Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.805 1504.6476 09:45:54.97M 2015-10-04T08:43:57.478Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6462 09:45:55.18M 2015-10-04T08:43:57.683Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6459 09:45:55.38M 2015-10-04T08:43:57.883Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6460 09:45:55.58M 2015-10-04T08:43:58.088Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6454 09:45:55.78M 2015-10-04T08:43:58.288Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6450 09:45:56.00M 2015-10-04T08:43:58.508Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.025 34.805 1504.6453 09:45:56.20M 2015-10-04T08:43:58.693Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.018 34.799 1504.6370 09:45:56.41M 2015-10-04T08:43:58.935Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.018 34.799 1504.6361 09:45:56.60M 2015-10-04T08:43:59.103Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.018 34.799 1504.6365 09:45:56.80M 2015-10-04T08:43:59.303Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.800 1504.6377 09:45:57.01M 2015-10-04T08:43:59.508Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.800 1504.6383 09:45:57.21M 2015-10-04T08:43:59.708Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.029 34.810 1504.6494 09:45:57.41M 2015-10-04T08:43:59.913Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.031 34.811 1504.6514 09:45:57.61M 2015-10-04T08:44:00.118Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.031 34.810 1504.6520 09:45:57.81M 2015-10-04T08:44:00.336Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.031 34.810 1504.6523 09:45:58.03M 2015-10-04T08:44:00.523Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.030 34.809 1504.6516 09:45:58.23M 2015-10-04T08:44:00.728Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.808 1504.6512 09:45:58.43M 2015-10-04T08:44:00.928Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.807 1504.6500 09:45:58.63M 2015-10-04T08:44:01.133Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.027 34.807 1504.6492 09:45:58.82M 2015-10-04T08:44:01.333Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6481 09:45:59.04M 2015-10-04T08:44:01.539Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6466 09:45:59.24M 2015-10-04T08:44:01.738Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.804 1504.6469 09:45:59.44M 2015-10-04T08:44:01.943Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6461 09:45:59.64M 2015-10-04T08:44:02.148Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.804 1504.6465 09:45:59.84M 2015-10-04T08:44:02.348Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.025 34.805 1504.6470 09:46:00.06M 2015-10-04T08:44:02.553Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6467 09:46:00.26M 2015-10-04T08:44:02.758Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6478 09:46:00.46M 2015-10-04T08:44:02.973Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.027 34.806 1504.6493 09:46:00.66M 2015-10-04T08:44:03.163Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.027 34.807 1504.6490 09:46:00.87M 2015-10-04T08:44:03.363Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6489 09:46:01.07M 2015-10-04T08:44:03.568Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.808 1504.6492 09:46:01.27M 2015-10-04T08:44:03.773Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6487 09:46:01.47M 2015-10-04T08:44:03.973Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.808 1504.6505 09:46:01.67M 2015-10-04T08:44:04.179Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.029 34.808 1504.6514 09:46:01.87M 2015-10-04T08:44:04.378Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.808 1504.6522 09:46:02.09M 2015-10-04T08:44:04.583Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6530 09:46:02.29M 2015-10-04T08:44:04.783Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6536 09:46:02.49M 2015-10-04T08:44:04.988Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.808 1504.6541 09:46:02.68M 2015-10-04T08:44:05.188Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.030 34.809 1504.6555 09:46:02.89M 2015-10-04T08:44:05.393Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.030 34.808 1504.6553 09:46:03.10M 2015-10-04T08:44:05.593Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.807 1504.6541 09:46:03.30M 2015-10-04T08:44:05.803Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.807 1504.6537 09:46:03.50M 2015-10-04T08:44:06.003Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6455 09:46:03.70M 2015-10-04T08:44:06.208Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6437 09:46:03.90M 2015-10-04T08:44:06.408Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6428 09:46:04.12M 2015-10-04T08:44:06.613Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6431 09:46:04.32M 2015-10-04T08:44:06.813Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6437 09:46:04.52M 2015-10-04T08:44:07.018Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6440 09:46:04.71M 2015-10-04T08:44:07.255Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6447 09:46:04.91M 2015-10-04T08:44:07.443Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6438 09:46:05.13M 2015-10-04T08:44:07.623Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.801 1504.6442 09:46:05.35M 2015-10-04T08:44:07.833Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6451 09:46:05.53M 2015-10-04T08:44:08.033Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.803 1504.6471 09:46:05.73M 2015-10-04T08:44:08.238Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.804 1504.6489 09:46:05.93M 2015-10-04T08:44:08.443Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.805 1504.6515 09:46:06.15M 2015-10-04T08:44:08.643Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.028 34.806 1504.6527 09:46:06.35M 2015-10-04T08:44:08.848Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.029 34.807 1504.6544 09:46:06.55M 2015-10-04T08:44:09.048Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.030 34.807 1504.6550 09:46:06.75M 2015-10-04T08:44:09.253Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.031 34.808 1504.6565 09:46:06.94M 2015-10-04T08:44:09.453Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.031 34.809 1504.6566 09:46:07.16M 2015-10-04T08:44:09.653Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.031 34.809 1504.6565 09:46:07.36M 2015-10-04T08:44:09.863Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.031 34.809 1504.6550 09:46:07.56M 2015-10-04T08:44:10.063Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.033 34.810 1504.6571 09:46:07.76M 2015-10-04T08:44:10.295Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.033 34.811 1504.6578 09:46:07.96M 2015-10-04T08:44:10.468Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6554 09:46:08.18M 2015-10-04T08:44:10.695Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.029 34.807 1504.6542 09:46:08.38M 2015-10-04T08:44:10.878Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.028 34.806 1504.6523 09:46:08.57M 2015-10-04T08:44:11.078Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6456 09:46:08.78M 2015-10-04T08:44:11.283Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6454 09:46:08.97M 2015-10-04T08:44:11.488Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6450 09:46:09.19M 2015-10-04T08:44:11.688Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6437 09:46:09.39M 2015-10-04T08:44:11.908Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.801 1504.6439 09:46:09.59M 2015-10-04T08:44:12.094Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.031 34.810 1504.6536 09:46:09.81M 2015-10-04T08:44:12.298Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.031 34.810 1504.6539 09:46:10.01M 2015-10-04T08:44:12.503Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.032 34.812 1504.6544 09:46:10.21M 2015-10-04T08:44:12.704Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.033 34.812 1504.6550 09:46:10.41M 2015-10-04T08:44:12.908Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.033 34.812 1504.6553 09:46:10.60M 2015-10-04T08:44:13.108Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.034 34.813 1504.6561 09:46:10.80M 2015-10-04T08:44:13.313Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.034 34.812 1504.6564 09:46:11.02M 2015-10-04T08:44:13.518Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.811 1504.6548 09:46:11.22M 2015-10-04T08:44:13.718Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.027 34.806 1504.6493 09:46:11.42M 2015-10-04T08:44:13.923Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.026 34.806 1504.6487 09:46:11.62M 2015-10-04T08:44:14.123Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.805 1504.6475 09:46:11.82M 2015-10-04T08:44:14.328Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6492 09:46:12.04M 2015-10-04T08:44:14.528Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6500 09:46:12.24M 2015-10-04T08:44:14.733Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.807 1504.6516 09:46:12.43M 2015-10-04T08:44:14.933Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.807 1504.6519 09:46:12.63M 2015-10-04T08:44:15.138Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.806 1504.6514 09:46:12.83M 2015-10-04T08:44:15.343Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6512 09:46:13.05M 2015-10-04T08:44:15.543Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.805 1504.6537 09:46:13.25M 2015-10-04T08:44:15.748Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.804 1504.6538 09:46:13.45M 2015-10-04T08:44:15.953Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.026 34.804 1504.6522 09:46:13.65M 2015-10-04T08:44:16.153Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.025 34.803 1504.6506 09:46:13.85M 2015-10-04T08:44:16.373Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6488 09:46:14.07M 2015-10-04T08:44:16.558Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.802 1504.6477 09:46:14.28M 2015-10-04T08:44:16.763Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6473 09:46:14.46M 2015-10-04T08:44:16.968Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6479 09:46:14.66M 2015-10-04T08:44:17.169Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.802 1504.6476 09:46:14.86M 2015-10-04T08:44:17.374Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6477 09:46:15.08M 2015-10-04T08:44:17.574Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.803 1504.6483 09:46:15.28M 2015-10-04T08:44:17.779Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.803 1504.6481 09:46:15.48M 2015-10-04T08:44:17.984Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6490 09:46:15.68M 2015-10-04T08:44:18.183Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6499 09:46:15.88M 2015-10-04T08:44:18.416Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.805 1504.6499 09:46:16.10M 2015-10-04T08:44:18.594Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.807 1504.6509 09:46:16.30M 2015-10-04T08:44:18.794Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.029 34.808 1504.6522 09:46:16.50M 2015-10-04T08:44:18.999Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6505 09:46:16.70M 2015-10-04T08:44:19.204Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6494 09:46:16.89M 2015-10-04T08:44:19.404Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6488 09:46:17.11M 2015-10-04T08:44:19.604Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6483 09:46:17.31M 2015-10-04T08:44:19.809Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6475 09:46:17.51M 2015-10-04T08:44:20.014Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6464 09:46:17.71M 2015-10-04T08:44:20.214Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6450 09:46:17.91M 2015-10-04T08:44:20.419Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6450 09:46:18.13M 2015-10-04T08:44:20.624Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6449 09:46:18.33M 2015-10-04T08:44:20.844Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.802 1504.6450 09:46:18.53M 2015-10-04T08:44:21.029Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6445 09:46:18.74M 2015-10-04T08:44:21.229Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6448 09:46:18.92M 2015-10-04T08:44:21.434Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6451 09:46:19.14M 2015-10-04T08:44:21.639Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6448 09:46:19.34M 2015-10-04T08:44:21.839Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6403 09:46:19.54M 2015-10-04T08:44:22.044Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6398 09:46:19.74M 2015-10-04T08:44:22.244Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6388 09:46:19.94M 2015-10-04T08:44:22.449Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6381 09:46:20.15M 2015-10-04T08:44:22.649Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6379 09:46:20.36M 2015-10-04T08:44:22.854Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.797 1504.6371 09:46:20.55M 2015-10-04T08:44:23.059Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.796 1504.6365 09:46:20.75M 2015-10-04T08:44:23.259Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6357 09:46:20.95M 2015-10-04T08:44:23.464Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6370 09:46:21.17M 2015-10-04T08:44:23.669Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6376 09:46:21.37M 2015-10-04T08:44:23.869Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6387 09:46:21.57M 2015-10-04T08:44:24.074Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.031 34.810 1504.6517 09:46:21.77M 2015-10-04T08:44:24.274Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.031 34.811 1504.6530 09:46:21.97M 2015-10-04T08:44:24.479Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.032 34.811 1504.6533 09:46:22.19M 2015-10-04T08:44:24.684Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.033 34.812 1504.6547 09:46:22.39M 2015-10-04T08:44:24.884Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.033 34.812 1504.6553 09:46:22.58M 2015-10-04T08:44:25.089Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.033 34.812 1504.6547 09:46:22.78M 2015-10-04T08:44:25.309Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.032 34.812 1504.6538 09:46:23.00M 2015-10-04T08:44:25.494Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.032 34.809 1504.6587 09:46:23.22M 2015-10-04T08:44:25.699Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.020 34.798 1504.6449 09:46:23.40M 2015-10-04T08:44:25.901Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.020 34.798 1504.6456 09:46:23.60M 2015-10-04T08:44:26.104Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.799 1504.6469 09:46:23.80M 2015-10-04T08:44:26.304Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.022 34.800 1504.6489 09:46:24.02M 2015-10-04T08:44:26.509Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.035 34.812 1504.6630 09:46:24.22M 2015-10-04T08:44:26.714Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.034 34.811 1504.6626 09:46:24.42M 2015-10-04T08:44:26.914Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.033 34.809 1504.6615 09:46:24.62M 2015-10-04T08:44:27.119Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.032 34.808 1504.6595 09:46:24.81M 2015-10-04T08:44:27.324Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.031 34.807 1504.6578 09:46:25.03M 2015-10-04T08:44:27.524Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.029 34.806 1504.6553 09:46:25.23M 2015-10-04T08:44:27.729Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.806 1504.6531 09:46:25.43M 2015-10-04T08:44:27.934Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.027 34.805 1504.6509 09:46:25.63M 2015-10-04T08:44:28.134Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.804 1504.6495 09:46:25.83M 2015-10-04T08:44:28.375Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6497 09:46:26.05M 2015-10-04T08:44:28.539Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6508 09:46:26.25M 2015-10-04T08:44:28.744Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6470 09:46:26.45M 2015-10-04T08:44:28.944Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6470 09:46:26.65M 2015-10-04T08:44:29.149Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6471 09:46:26.84M 2015-10-04T08:44:29.354Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.803 1504.6466 09:46:27.06M 2015-10-04T08:44:29.554Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.803 1504.6462 09:46:27.26M 2015-10-04T08:44:29.775Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6450 09:46:27.46M 2015-10-04T08:44:29.964Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6444 09:46:27.67M 2015-10-04T08:44:30.164Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6510 09:46:27.86M 2015-10-04T08:44:30.369Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.806 1504.6512 09:46:28.08M 2015-10-04T08:44:30.569Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.035 34.813 1504.6604 09:46:28.28M 2015-10-04T08:44:30.769Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.030 34.808 1504.6561 09:46:28.48M 2015-10-04T08:44:30.974Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.806 1504.6554 09:46:28.67M 2015-10-04T08:44:31.179Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.805 1504.6533 09:46:28.87M 2015-10-04T08:44:31.384Z|I-OCEAN7-304-XXXX| 27.52 14.300 42.028 34.804 1504.6584 09:46:29.09M 2015-10-04T08:44:31.584Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.029 34.805 1504.6603 09:46:29.29M 2015-10-04T08:44:31.789Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.030 34.806 1504.6610 09:46:29.49M 2015-10-04T08:44:31.989Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.031 34.806 1504.6617 09:46:29.69M 2015-10-04T08:44:32.194Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.031 34.806 1504.6619 09:46:29.89M 2015-10-04T08:44:32.399Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.031 34.806 1504.6619 09:46:30.11M 2015-10-04T08:44:32.604Z|I-OCEAN7-304-XXXX| 27.51 14.300 42.031 34.806 1504.6616 09:46:30.31M 2015-10-04T08:44:32.805Z|I-OCEAN7-304-XXXX| 27.51 14.300 42.030 34.806 1504.6611 09:46:30.51M 2015-10-04T08:44:33.009Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.030 34.806 1504.6602 09:46:30.70M 2015-10-04T08:44:33.209Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.030 34.806 1504.6588 09:46:30.90M 2015-10-04T08:44:33.414Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.029 34.806 1504.6572 09:46:31.12M 2015-10-04T08:44:33.614Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.029 34.806 1504.6570 09:46:31.32M 2015-10-04T08:44:33.820Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.029 34.805 1504.6567 09:46:31.52M 2015-10-04T08:44:34.025Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.029 34.805 1504.6570 09:46:31.72M 2015-10-04T08:44:34.244Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.029 34.805 1504.6576 09:46:31.92M 2015-10-04T08:44:34.429Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.028 34.805 1504.6565 09:46:32.15M 2015-10-04T08:44:34.629Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.028 34.805 1504.6555 09:46:32.34M 2015-10-04T08:44:34.834Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.027 34.804 1504.6555 09:46:32.53M 2015-10-04T08:44:35.034Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.027 34.804 1504.6544 09:46:32.73M 2015-10-04T08:44:35.239Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.027 34.805 1504.6531 09:46:32.93M 2015-10-04T08:44:35.439Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.805 1504.6527 09:46:33.15M 2015-10-04T08:44:35.644Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.806 1504.6531 09:46:33.35M 2015-10-04T08:44:35.855Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.807 1504.6539 09:46:33.55M 2015-10-04T08:44:36.054Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.807 1504.6552 09:46:33.75M 2015-10-04T08:44:36.254Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.808 1504.6560 09:46:33.95M 2015-10-04T08:44:36.459Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.030 34.807 1504.6550 09:46:34.17M 2015-10-04T08:44:36.659Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.030 34.808 1504.6543 09:46:34.37M 2015-10-04T08:44:36.864Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.808 1504.6536 09:46:34.57M 2015-10-04T08:44:37.069Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6531 09:46:34.77M 2015-10-04T08:44:37.269Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.808 1504.6522 09:46:34.96M 2015-10-04T08:44:37.474Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.807 1504.6523 09:46:35.18M 2015-10-04T08:44:37.679Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6517 09:46:35.38M 2015-10-04T08:44:37.880Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.807 1504.6514 09:46:35.58M 2015-10-04T08:44:38.095Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.033 34.811 1504.6565 09:46:35.78M 2015-10-04T08:44:38.284Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.033 34.812 1504.6580 09:46:36.00M 2015-10-04T08:44:38.495Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.034 34.812 1504.6593 09:46:36.19M 2015-10-04T08:44:38.710Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.035 34.812 1504.6604 09:46:36.39M 2015-10-04T08:44:38.895Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.035 34.812 1504.6609 09:46:36.61M 2015-10-04T08:44:39.099Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.035 34.813 1504.6605 09:46:36.79M 2015-10-04T08:44:39.336Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.035 34.813 1504.6600 09:46:37.01M 2015-10-04T08:44:39.505Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.036 34.813 1504.6604 09:46:37.21M 2015-10-04T08:44:39.705Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.035 34.813 1504.6600 09:46:37.41M 2015-10-04T08:44:39.936Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.034 34.812 1504.6578 09:46:37.61M 2015-10-04T08:44:40.114Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.033 34.811 1504.6559 09:46:37.81M 2015-10-04T08:44:40.314Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6519 09:46:38.03M 2015-10-04T08:44:40.519Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.808 1504.6512 09:46:38.23M 2015-10-04T08:44:40.724Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.029 34.808 1504.6517 09:46:38.42M 2015-10-04T08:44:40.924Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.803 1504.6450 09:46:38.63M 2015-10-04T08:44:41.124Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6447 09:46:38.82M 2015-10-04T08:44:41.330Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6453 09:46:39.04M 2015-10-04T08:44:41.535Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6462 09:46:39.24M 2015-10-04T08:44:41.735Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6465 09:46:39.44M 2015-10-04T08:44:41.940Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6470 09:46:39.64M 2015-10-04T08:44:42.140Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6483 09:46:39.84M 2015-10-04T08:44:42.345Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6497 09:46:40.06M 2015-10-04T08:44:42.550Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.808 1504.6509 09:46:40.26M 2015-10-04T08:44:42.755Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.808 1504.6517 09:46:40.45M 2015-10-04T08:44:42.955Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.808 1504.6528 09:46:40.65M 2015-10-04T08:44:43.175Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6479 09:46:40.85M 2015-10-04T08:44:43.365Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.803 1504.6487 09:46:41.09M 2015-10-04T08:44:43.560Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.804 1504.6499 09:46:41.27M 2015-10-04T08:44:43.770Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.805 1504.6509 09:46:41.47M 2015-10-04T08:44:43.976Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.035 34.813 1504.6599 09:46:41.67M 2015-10-04T08:44:44.175Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.033 34.810 1504.6575 09:46:41.87M 2015-10-04T08:44:44.375Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.032 34.810 1504.6565 09:46:42.09M 2015-10-04T08:44:44.580Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.032 34.810 1504.6566 09:46:42.29M 2015-10-04T08:44:44.785Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.032 34.810 1504.6572 09:46:42.49M 2015-10-04T08:44:44.985Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.031 34.809 1504.6563 09:46:42.68M 2015-10-04T08:44:45.185Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.032 34.809 1504.6577 09:46:42.88M 2015-10-04T08:44:45.390Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.032 34.810 1504.6580 09:46:43.10M 2015-10-04T08:44:45.615Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.032 34.810 1504.6573 09:46:43.30M 2015-10-04T08:44:45.795Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.032 34.810 1504.6565 09:46:43.50M 2015-10-04T08:44:46.000Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.032 34.809 1504.6566 09:46:43.70M 2015-10-04T08:44:46.205Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.036 34.814 1504.6620 09:46:43.90M 2015-10-04T08:44:46.405Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.037 34.814 1504.6624 09:46:44.12M 2015-10-04T08:44:46.605Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.037 34.814 1504.6639 09:46:44.32M 2015-10-04T08:44:46.815Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.037 34.815 1504.6635 09:46:44.51M 2015-10-04T08:44:47.015Z|I-OCEAN7-304-XXXX| 27.51 14.301 42.034 34.809 1504.6663 09:46:44.71M 2015-10-04T08:44:47.255Z|I-OCEAN7-304-XXXX| 27.51 14.301 42.034 34.808 1504.6658 09:46:44.91M 2015-10-04T08:44:47.420Z|I-OCEAN7-304-XXXX| 27.52 14.301 42.033 34.807 1504.6650 09:46:45.13M 2015-10-04T08:44:47.640Z|I-OCEAN7-304-XXXX| 27.54 14.301 42.032 34.807 1504.6635 09:46:45.33M 2015-10-04T08:44:47.830Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.030 34.806 1504.6613 09:46:45.55M 2015-10-04T08:44:48.035Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.029 34.805 1504.6602 09:46:45.73M 2015-10-04T08:44:48.235Z|I-OCEAN7-304-XXXX| 27.51 14.300 42.028 34.804 1504.6580 09:46:45.93M 2015-10-04T08:44:48.455Z|I-OCEAN7-304-XXXX| 27.52 14.300 42.027 34.803 1504.6567 09:46:46.15M 2015-10-04T08:44:48.640Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.027 34.804 1504.6552 09:46:46.35M 2015-10-04T08:44:48.845Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.027 34.804 1504.6543 09:46:46.54M 2015-10-04T08:44:49.045Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.027 34.804 1504.6532 09:46:46.74M 2015-10-04T08:44:49.250Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6528 09:46:46.94M 2015-10-04T08:44:49.455Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6517 09:46:47.16M 2015-10-04T08:44:49.655Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6512 09:46:47.36M 2015-10-04T08:44:49.895Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6506 09:46:47.56M 2015-10-04T08:44:50.060Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.806 1504.6493 09:46:47.76M 2015-10-04T08:44:50.265Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6493 09:46:47.95M 2015-10-04T08:44:50.465Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6490 09:46:48.18M 2015-10-04T08:44:50.670Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.808 1504.6497 09:46:48.37M 2015-10-04T08:44:50.875Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.808 1504.6501 09:46:48.57M 2015-10-04T08:44:51.075Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.034 34.813 1504.6571 09:46:48.77M 2015-10-04T08:44:51.280Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.035 34.813 1504.6577 09:46:48.97M 2015-10-04T08:44:51.480Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.031 34.809 1504.6536 09:46:49.19M 2015-10-04T08:44:51.685Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.030 34.808 1504.6526 09:46:49.39M 2015-10-04T08:44:51.885Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.029 34.808 1504.6523 09:46:49.59M 2015-10-04T08:44:52.110Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6512 09:46:49.79M 2015-10-04T08:44:52.295Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6509 09:46:50.02M 2015-10-04T08:44:52.495Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.805 1504.6505 09:46:50.21M 2015-10-04T08:44:52.700Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.804 1504.6498 09:46:50.40M 2015-10-04T08:44:52.905Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6489 09:46:50.60M 2015-10-04T08:44:53.110Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6492 09:46:50.80M 2015-10-04T08:44:53.310Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6492 09:46:51.02M 2015-10-04T08:44:53.515Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6506 09:46:51.22M 2015-10-04T08:44:53.715Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6511 09:46:51.42M 2015-10-04T08:44:53.920Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6510 09:46:51.62M 2015-10-04T08:44:54.120Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6519 09:46:51.82M 2015-10-04T08:44:54.320Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6521 09:46:52.04M 2015-10-04T08:44:54.525Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6525 09:46:52.23M 2015-10-04T08:44:54.730Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6522 09:46:52.43M 2015-10-04T08:44:54.930Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6522 09:46:52.63M 2015-10-04T08:44:55.135Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6531 09:46:52.83M 2015-10-04T08:44:55.335Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6528 09:46:53.05M 2015-10-04T08:44:55.576Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6525 09:46:53.25M 2015-10-04T08:44:55.745Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6550 09:46:53.45M 2015-10-04T08:44:55.950Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.805 1504.6543 09:46:53.65M 2015-10-04T08:44:56.150Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.805 1504.6531 09:46:53.85M 2015-10-04T08:44:56.355Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6521 09:46:54.07M 2015-10-04T08:44:56.575Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6510 09:46:54.26M 2015-10-04T08:44:56.760Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.027 34.804 1504.6549 09:46:54.48M 2015-10-04T08:44:56.965Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.027 34.804 1504.6552 09:46:54.66M 2015-10-04T08:44:57.165Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.029 34.805 1504.6561 09:46:54.86M 2015-10-04T08:44:57.375Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.029 34.806 1504.6569 09:46:55.08M 2015-10-04T08:44:57.570Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.023 34.800 1504.6510 09:46:55.28M 2015-10-04T08:44:57.775Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.025 34.802 1504.6530 09:46:55.48M 2015-10-04T08:44:57.980Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.026 34.803 1504.6536 09:46:55.68M 2015-10-04T08:44:58.180Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.028 34.804 1504.6558 09:46:55.88M 2015-10-04T08:44:58.385Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.027 34.804 1504.6549 09:46:56.10M 2015-10-04T08:44:58.590Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.030 34.807 1504.6576 09:46:56.30M 2015-10-04T08:44:58.815Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.031 34.808 1504.6581 09:46:56.49M 2015-10-04T08:44:58.995Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.031 34.808 1504.6582 09:46:56.69M 2015-10-04T08:44:59.195Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.031 34.808 1504.6589 09:46:56.89M 2015-10-04T08:44:59.400Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.032 34.808 1504.6597 09:46:57.11M 2015-10-04T08:44:59.605Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.032 34.809 1504.6598 09:46:57.31M 2015-10-04T08:44:59.805Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.027 34.805 1504.6538 09:46:57.51M 2015-10-04T08:45:00.016Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.027 34.804 1504.6539 09:46:57.71M 2015-10-04T08:45:00.210Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.026 34.804 1504.6533 09:46:57.91M 2015-10-04T08:45:00.415Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6520 09:46:58.13M 2015-10-04T08:45:00.615Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6510 09:46:58.32M 2015-10-04T08:45:00.820Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.024 34.802 1504.6498 09:46:58.52M 2015-10-04T08:45:01.040Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.024 34.801 1504.6492 09:46:58.72M 2015-10-04T08:45:01.225Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.805 1504.6537 09:46:58.94M 2015-10-04T08:45:01.430Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.805 1504.6538 09:46:59.14M 2015-10-04T08:45:01.630Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.033 34.810 1504.6600 09:46:59.34M 2015-10-04T08:45:01.835Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.033 34.810 1504.6597 09:46:59.54M 2015-10-04T08:45:02.055Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.040 34.816 1504.6659 09:46:59.74M 2015-10-04T08:45:02.240Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.035 34.813 1504.6608 09:46:59.94M 2015-10-04T08:45:02.445Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.034 34.812 1504.6589 09:47:00.16M 2015-10-04T08:45:02.645Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.032 34.810 1504.6577 09:47:00.35M 2015-10-04T08:45:02.855Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.030 34.808 1504.6554 09:47:00.55M 2015-10-04T08:45:03.056Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6492 09:47:00.75M 2015-10-04T08:45:03.256Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6479 09:47:00.95M 2015-10-04T08:45:03.461Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6473 09:47:01.17M 2015-10-04T08:45:03.666Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6525 09:47:01.37M 2015-10-04T08:45:03.866Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.808 1504.6532 09:47:01.57M 2015-10-04T08:45:04.065Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.808 1504.6525 09:47:01.77M 2015-10-04T08:45:04.275Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.030 34.809 1504.6527 09:47:01.96M 2015-10-04T08:45:04.495Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.031 34.810 1504.6536 09:47:02.19M 2015-10-04T08:45:04.681Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.031 34.810 1504.6539 09:47:02.38M 2015-10-04T08:45:04.881Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.032 34.811 1504.6544 09:47:02.58M 2015-10-04T08:45:05.085Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.033 34.811 1504.6554 09:47:02.78M 2015-10-04T08:45:05.285Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.033 34.811 1504.6555 09:47:03.00M 2015-10-04T08:45:05.511Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.033 34.812 1504.6555 09:47:03.20M 2015-10-04T08:45:05.696Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.033 34.812 1504.6544 09:47:03.42M 2015-10-04T08:45:05.896Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.033 34.812 1504.6538 09:47:03.60M 2015-10-04T08:45:06.101Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.033 34.812 1504.6542 09:47:03.80M 2015-10-04T08:45:06.306Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.034 34.813 1504.6549 09:47:04.02M 2015-10-04T08:45:06.506Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.034 34.813 1504.6548 09:47:04.22M 2015-10-04T08:45:06.711Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.034 34.813 1504.6550 09:47:04.41M 2015-10-04T08:45:06.935Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.034 34.813 1504.6554 09:47:04.61M 2015-10-04T08:45:07.116Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.034 34.813 1504.6563 09:47:04.81M 2015-10-04T08:45:07.316Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.034 34.812 1504.6571 09:47:05.03M 2015-10-04T08:45:07.535Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.034 34.813 1504.6537 09:47:05.23M 2015-10-04T08:45:07.726Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.034 34.813 1504.6538 09:47:05.43M 2015-10-04T08:45:07.926Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.033 34.813 1504.6538 09:47:05.63M 2015-10-04T08:45:08.131Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.033 34.813 1504.6538 09:47:05.83M 2015-10-04T08:45:08.331Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.033 34.813 1504.6542 09:47:06.05M 2015-10-04T08:45:08.536Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.812 1504.6534 09:47:06.25M 2015-10-04T08:45:08.738Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.032 34.812 1504.6527 09:47:06.44M 2015-10-04T08:45:08.941Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.032 34.812 1504.6520 09:47:06.64M 2015-10-04T08:45:09.146Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.031 34.811 1504.6519 09:47:06.84M 2015-10-04T08:45:09.351Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.031 34.810 1504.6517 09:47:07.06M 2015-10-04T08:45:09.575Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.807 1504.6578 09:47:07.26M 2015-10-04T08:45:09.751Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.030 34.807 1504.6573 09:47:07.46M 2015-10-04T08:45:09.976Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.029 34.806 1504.6575 09:47:07.66M 2015-10-04T08:45:10.161Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.029 34.806 1504.6573 09:47:07.87M 2015-10-04T08:45:10.366Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.029 34.805 1504.6575 09:47:08.08M 2015-10-04T08:45:10.566Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.029 34.805 1504.6581 09:47:08.28M 2015-10-04T08:45:10.771Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.029 34.805 1504.6583 09:47:08.47M 2015-10-04T08:45:10.971Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.029 34.805 1504.6584 09:47:08.67M 2015-10-04T08:45:11.176Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.028 34.805 1504.6580 09:47:08.87M 2015-10-04T08:45:11.376Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.028 34.804 1504.6560 09:47:09.09M 2015-10-04T08:45:11.581Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.028 34.805 1504.6570 09:47:09.29M 2015-10-04T08:45:11.786Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.028 34.804 1504.6578 09:47:09.49M 2015-10-04T08:45:11.986Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.028 34.805 1504.6566 09:47:09.69M 2015-10-04T08:45:12.191Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.028 34.805 1504.6563 09:47:09.89M 2015-10-04T08:45:12.391Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.028 34.805 1504.6559 09:47:10.10M 2015-10-04T08:45:12.596Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.028 34.805 1504.6553 09:47:10.30M 2015-10-04T08:45:12.801Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.028 34.805 1504.6549 09:47:10.50M 2015-10-04T08:45:13.001Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.029 34.806 1504.6555 09:47:10.70M 2015-10-04T08:45:13.206Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.029 34.806 1504.6554 09:47:10.90M 2015-10-04T08:45:13.411Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.030 34.807 1504.6552 09:47:11.12M 2015-10-04T08:45:13.611Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.030 34.807 1504.6553 09:47:11.32M 2015-10-04T08:45:13.816Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.030 34.807 1504.6553 09:47:11.52M 2015-10-04T08:45:14.021Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.030 34.807 1504.6556 09:47:11.72M 2015-10-04T08:45:14.221Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.030 34.808 1504.6565 09:47:11.92M 2015-10-04T08:45:14.441Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.031 34.808 1504.6577 09:47:12.14M 2015-10-04T08:45:14.626Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.031 34.808 1504.6570 09:47:12.35M 2015-10-04T08:45:14.831Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.031 34.809 1504.6569 09:47:12.53M 2015-10-04T08:45:15.031Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.032 34.809 1504.6576 09:47:12.73M 2015-10-04T08:45:15.236Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.032 34.809 1504.6583 09:47:12.93M 2015-10-04T08:45:15.441Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.032 34.809 1504.6587 09:47:13.15M 2015-10-04T08:45:15.641Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.031 34.808 1504.6584 09:47:13.35M 2015-10-04T08:45:15.846Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.030 34.808 1504.6567 09:47:13.55M 2015-10-04T08:45:16.046Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.029 34.807 1504.6558 09:47:13.75M 2015-10-04T08:45:16.251Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.806 1504.6558 09:47:13.95M 2015-10-04T08:45:16.451Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.805 1504.6550 09:47:14.16M 2015-10-04T08:45:16.656Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6542 09:47:14.36M 2015-10-04T08:45:16.896Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6537 09:47:14.56M 2015-10-04T08:45:17.061Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.805 1504.6538 09:47:14.76M 2015-10-04T08:45:17.266Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6530 09:47:14.96M 2015-10-04T08:45:17.471Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.806 1504.6525 09:47:15.18M 2015-10-04T08:45:17.696Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6512 09:47:15.38M 2015-10-04T08:45:17.876Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.806 1504.6521 09:47:15.58M 2015-10-04T08:45:18.076Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.806 1504.6520 09:47:15.78M 2015-10-04T08:45:18.295Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.806 1504.6520 09:47:16.98M 2015-10-04T08:45:18.481Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.806 1504.6519 09:47:16.19M 2015-10-04T08:45:18.696Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6526 09:47:16.39M 2015-10-04T08:45:18.906Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.808 1504.6542 09:47:16.59M 2015-10-04T08:45:19.096Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.808 1504.6550 09:47:16.81M 2015-10-04T08:45:19.299Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.808 1504.6554 09:47:17.01M 2015-10-04T08:45:19.501Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.808 1504.6547 09:47:17.21M 2015-10-04T08:45:19.701Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.029 34.807 1504.6547 09:47:17.41M 2015-10-04T08:45:19.906Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.028 34.806 1504.6530 09:47:17.61M 2015-10-04T08:45:20.106Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.805 1504.6520 09:47:17.81M 2015-10-04T08:45:20.311Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6514 09:47:18.02M 2015-10-04T08:45:20.516Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6500 09:47:18.22M 2015-10-04T08:45:20.716Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6489 09:47:18.42M 2015-10-04T08:45:20.921Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.801 1504.6475 09:47:18.62M 2015-10-04T08:45:21.126Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6460 09:47:18.82M 2015-10-04T08:45:21.326Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6447 09:47:19.04M 2015-10-04T08:45:21.535Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.798 1504.6442 09:47:19.24M 2015-10-04T08:45:21.731Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6431 09:47:19.44M 2015-10-04T08:45:21.938Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6429 09:47:19.64M 2015-10-04T08:45:22.136Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.796 1504.6417 09:47:19.84M 2015-10-04T08:45:22.341Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6406 09:47:20.05M 2015-10-04T08:45:22.541Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6410 09:47:20.25M 2015-10-04T08:45:22.746Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6407 09:47:20.45M 2015-10-04T08:45:22.951Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6401 09:47:20.65M 2015-10-04T08:45:23.151Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6406 09:47:20.85M 2015-10-04T08:45:23.379Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6410 09:47:21.07M 2015-10-04T08:45:23.561Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.796 1504.6404 09:47:21.29M 2015-10-04T08:45:23.761Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6403 09:47:21.47M 2015-10-04T08:45:23.966Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.796 1504.6390 09:47:21.67M 2015-10-04T08:45:24.171Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.795 1504.6384 09:47:21.87M 2015-10-04T08:45:24.371Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6390 09:47:22.09M 2015-10-04T08:45:24.579Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6400 09:47:22.28M 2015-10-04T08:45:24.778Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6416 09:47:22.48M 2015-10-04T08:45:24.981Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6428 09:47:22.68M 2015-10-04T08:45:25.186Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6444 09:47:22.88M 2015-10-04T08:45:25.386Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6454 09:47:23.10M 2015-10-04T08:45:25.591Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6470 09:47:23.30M 2015-10-04T08:45:25.791Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6484 09:47:23.50M 2015-10-04T08:45:25.996Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.803 1504.6483 09:47:23.69M 2015-10-04T08:45:26.196Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6479 09:47:23.90M 2015-10-04T08:45:26.401Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6465 09:47:24.11M 2015-10-04T08:45:26.607Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6448 09:47:24.31M 2015-10-04T08:45:26.811Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.799 1504.6443 09:47:24.51M 2015-10-04T08:45:27.015Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6427 09:47:24.71M 2015-10-04T08:45:27.217Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.798 1504.6426 09:47:24.91M 2015-10-04T08:45:27.418Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.804 1504.6494 09:47:25.13M 2015-10-04T08:45:27.621Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6494 09:47:25.33M 2015-10-04T08:45:27.856Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6467 09:47:25.53M 2015-10-04T08:45:28.027Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6464 09:47:25.74M 2015-10-04T08:45:28.227Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6455 09:47:25.93M 2015-10-04T08:45:28.436Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.801 1504.6447 09:47:26.14M 2015-10-04T08:45:28.637Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.803 1504.6458 09:47:26.35M 2015-10-04T08:45:28.842Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.803 1504.6453 09:47:26.54M 2015-10-04T08:45:29.042Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.804 1504.6465 09:47:26.74M 2015-10-04T08:45:29.247Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.805 1504.6484 09:47:26.94M 2015-10-04T08:45:29.456Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6439 09:47:27.16M 2015-10-04T08:45:29.652Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6436 09:47:27.36M 2015-10-04T08:45:29.852Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6467 09:47:27.56M 2015-10-04T08:45:30.057Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6488 09:47:27.76M 2015-10-04T08:45:30.262Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6510 09:47:27.96M 2015-10-04T08:45:30.462Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6497 09:47:28.17M 2015-10-04T08:45:30.667Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6483 09:47:28.37M 2015-10-04T08:45:30.895Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6464 09:47:28.57M 2015-10-04T08:45:31.072Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6451 09:47:28.77M 2015-10-04T08:45:31.277Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6437 09:47:28.97M 2015-10-04T08:45:31.482Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6436 09:47:29.19M 2015-10-04T08:45:31.682Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.021 34.801 1504.6437 09:47:29.39M 2015-10-04T08:45:31.887Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6432 09:47:29.59M 2015-10-04T08:45:32.087Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6425 09:47:29.79M 2015-10-04T08:45:32.307Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.029 34.809 1504.6510 09:47:30.00M 2015-10-04T08:45:32.492Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.030 34.809 1504.6512 09:47:30.22M 2015-10-04T08:45:32.698Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6475 09:47:30.40M 2015-10-04T08:45:32.897Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6462 09:47:30.60M 2015-10-04T08:45:33.102Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.803 1504.6460 09:47:30.80M 2015-10-04T08:45:33.307Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6451 09:47:31.02M 2015-10-04T08:45:33.507Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6450 09:47:31.22M 2015-10-04T08:45:33.707Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6450 09:47:31.42M 2015-10-04T08:45:33.912Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.799 1504.6448 09:47:31.61M 2015-10-04T08:45:34.136Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.798 1504.6443 09:47:31.82M 2015-10-04T08:45:34.322Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.794 1504.6396 09:47:32.03M 2015-10-04T08:45:34.527Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.798 1504.6436 09:47:32.23M 2015-10-04T08:45:34.727Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6456 09:47:32.43M 2015-10-04T08:45:34.927Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6476 09:47:32.63M 2015-10-04T08:45:35.136Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6472 09:47:32.83M 2015-10-04T08:45:35.338Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6536 09:47:33.05M 2015-10-04T08:45:35.542Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.804 1504.6538 09:47:33.25M 2015-10-04T08:45:35.742Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.027 34.804 1504.6541 09:47:33.45M 2015-10-04T08:45:35.942Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.027 34.804 1504.6545 09:47:33.65M 2015-10-04T08:45:36.147Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.026 34.803 1504.6539 09:47:33.84M 2015-10-04T08:45:36.352Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.025 34.802 1504.6536 09:47:34.06M 2015-10-04T08:45:36.552Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.803 1504.6531 09:47:34.26M 2015-10-04T08:45:36.772Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.804 1504.6533 09:47:34.46M 2015-10-04T08:45:36.962Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.027 34.805 1504.6519 09:47:34.68M 2015-10-04T08:45:37.162Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6506 09:47:34.86M 2015-10-04T08:45:37.367Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6501 09:47:35.08M 2015-10-04T08:45:37.567Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.804 1504.6495 09:47:35.28M 2015-10-04T08:45:37.772Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6490 09:47:35.48M 2015-10-04T08:45:37.978Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.799 1504.6415 09:47:35.68M 2015-10-04T08:45:38.182Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.018 34.798 1504.6401 09:47:35.87M 2015-10-04T08:45:38.382Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6412 09:47:36.10M 2015-10-04T08:45:38.587Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.799 1504.6405 09:47:36.29M 2015-10-04T08:45:38.787Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6396 09:47:36.49M 2015-10-04T08:45:38.987Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6451 09:47:36.69M 2015-10-04T08:45:39.192Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6453 09:47:36.89M 2015-10-04T08:45:39.397Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6409 09:47:37.11M 2015-10-04T08:45:39.597Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6416 09:47:37.31M 2015-10-04T08:45:39.802Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6421 09:47:37.50M 2015-10-04T08:45:40.002Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6428 09:47:37.70M 2015-10-04T08:45:40.215Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.022 34.801 1504.6440 09:47:37.90M 2015-10-04T08:45:40.412Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.801 1504.6439 09:47:38.12M 2015-10-04T08:45:40.618Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.804 1504.6483 09:47:38.32M 2015-10-04T08:45:40.817Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6497 09:47:38.52M 2015-10-04T08:45:41.022Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6515 09:47:38.72M 2015-10-04T08:45:41.242Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.027 34.806 1504.6492 09:47:38.92M 2015-10-04T08:45:41.427Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.027 34.806 1504.6495 09:47:39.15M 2015-10-04T08:45:41.632Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.027 34.806 1504.6494 09:47:39.34M 2015-10-04T08:45:41.832Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.030 34.810 1504.6530 09:47:39.54M 2015-10-04T08:45:42.037Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.031 34.811 1504.6522 09:47:39.74M 2015-10-04T08:45:42.237Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.032 34.812 1504.6527 09:47:39.94M 2015-10-04T08:45:42.442Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.033 34.813 1504.6541 09:47:40.15M 2015-10-04T08:45:42.642Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.032 34.812 1504.6531 09:47:40.35M 2015-10-04T08:45:42.847Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.032 34.812 1504.6530 09:47:40.55M 2015-10-04T08:45:43.052Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6411 09:47:40.75M 2015-10-04T08:45:43.256Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6398 09:47:40.95M 2015-10-04T08:45:43.457Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6390 09:47:41.17M 2015-10-04T08:45:43.662Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.801 1504.6437 09:47:41.37M 2015-10-04T08:45:43.862Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6443 09:47:41.57M 2015-10-04T08:45:44.062Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6459 09:47:41.76M 2015-10-04T08:45:44.267Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.802 1504.6472 09:47:41.96M 2015-10-04T08:45:44.472Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6532 09:47:42.18M 2015-10-04T08:45:44.677Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.808 1504.6536 09:47:42.38M 2015-10-04T08:45:44.877Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6512 09:47:42.58M 2015-10-04T08:45:45.077Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6508 09:47:42.78M 2015-10-04T08:45:45.282Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6508 09:47:43.00M 2015-10-04T08:45:45.487Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6506 09:47:43.20M 2015-10-04T08:45:45.707Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.026 34.804 1504.6501 09:47:43.40M 2015-10-04T08:45:45.892Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.804 1504.6495 09:47:43.61M 2015-10-04T08:45:46.136Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.804 1504.6487 09:47:43.79M 2015-10-04T08:45:46.300Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.804 1504.6488 09:47:44.01M 2015-10-04T08:45:46.502Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6495 09:47:44.21M 2015-10-04T08:45:46.702Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.805 1504.6504 09:47:44.41M 2015-10-04T08:45:46.907Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6506 09:47:44.61M 2015-10-04T08:45:47.112Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6517 09:47:44.81M 2015-10-04T08:45:47.312Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.805 1504.6519 09:47:45.03M 2015-10-04T08:45:47.517Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6517 09:47:45.23M 2015-10-04T08:45:47.722Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6521 09:47:45.43M 2015-10-04T08:45:47.927Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.026 34.804 1504.6525 09:47:45.63M 2015-10-04T08:45:48.127Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6528 09:47:45.83M 2015-10-04T08:45:48.327Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6530 09:47:46.04M 2015-10-04T08:45:48.532Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.027 34.804 1504.6538 09:47:46.24M 2015-10-04T08:45:48.732Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.027 34.805 1504.6547 09:47:46.44M 2015-10-04T08:45:48.942Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.029 34.806 1504.6561 09:47:46.64M 2015-10-04T08:45:49.142Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.029 34.807 1504.6561 09:47:46.84M 2015-10-04T08:45:49.347Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.030 34.808 1504.6566 09:47:47.06M 2015-10-04T08:45:49.576Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.031 34.808 1504.6571 09:47:47.26M 2015-10-04T08:45:49.752Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.031 34.809 1504.6580 09:47:47.46M 2015-10-04T08:45:49.976Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.032 34.810 1504.6578 09:47:47.66M 2015-10-04T08:45:50.173Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.032 34.810 1504.6573 09:47:47.86M 2015-10-04T08:45:50.362Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.032 34.811 1504.6569 09:47:48.09M 2015-10-04T08:45:50.562Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.033 34.812 1504.6566 09:47:48.27M 2015-10-04T08:45:50.775Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.031 34.809 1504.6539 09:47:48.47M 2015-10-04T08:45:50.967Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.809 1504.6541 09:47:48.67M 2015-10-04T08:45:51.173Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.031 34.809 1504.6545 09:47:48.87M 2015-10-04T08:45:51.373Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.031 34.809 1504.6541 09:47:49.09M 2015-10-04T08:45:51.579Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6531 09:47:49.29M 2015-10-04T08:45:51.778Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6526 09:47:49.49M 2015-10-04T08:45:51.982Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6521 09:47:49.68M 2015-10-04T08:45:52.188Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.029 34.808 1504.6517 09:47:49.88M 2015-10-04T08:45:52.388Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6527 09:47:50.10M 2015-10-04T08:45:52.593Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6537 09:47:50.30M 2015-10-04T08:45:52.798Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.808 1504.6539 09:47:50.50M 2015-10-04T08:45:53.003Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.809 1504.6545 09:47:50.70M 2015-10-04T08:45:53.203Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6554 09:47:50.90M 2015-10-04T08:45:53.403Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6559 09:47:51.12M 2015-10-04T08:45:53.608Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6561 09:47:51.32M 2015-10-04T08:45:53.813Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.031 34.809 1504.6565 09:47:51.51M 2015-10-04T08:45:54.013Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.032 34.810 1504.6553 09:47:51.71M 2015-10-04T08:45:54.220Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.032 34.810 1504.6549 09:47:51.91M 2015-10-04T08:45:54.418Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.032 34.810 1504.6548 09:47:52.13M 2015-10-04T08:45:54.643Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.032 34.810 1504.6559 09:47:52.33M 2015-10-04T08:45:54.828Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.032 34.810 1504.6564 09:47:52.55M 2015-10-04T08:45:55.033Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.032 34.810 1504.6569 09:47:52.73M 2015-10-04T08:45:55.233Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.032 34.810 1504.6572 09:47:52.93M 2015-10-04T08:45:55.438Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.032 34.810 1504.6565 09:47:53.15M 2015-10-04T08:45:55.638Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.032 34.810 1504.6570 09:47:53.35M 2015-10-04T08:45:55.843Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.032 34.810 1504.6563 09:47:53.55M 2015-10-04T08:45:56.048Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.032 34.811 1504.6549 09:47:53.74M 2015-10-04T08:45:56.248Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6510 09:47:53.95M 2015-10-04T08:45:56.453Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6501 09:47:54.16M 2015-10-04T08:45:56.653Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6492 09:47:54.36M 2015-10-04T08:45:56.860Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6475 09:47:54.56M 2015-10-04T08:45:57.063Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6476 09:47:54.76M 2015-10-04T08:45:57.263Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.032 34.810 1504.6561 09:47:54.96M 2015-10-04T08:45:57.468Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.033 34.811 1504.6569 09:47:55.18M 2015-10-04T08:45:57.668Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.031 34.810 1504.6555 09:47:55.38M 2015-10-04T08:45:57.873Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.809 1504.6533 09:47:55.58M 2015-10-04T08:45:58.073Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.029 34.808 1504.6516 09:47:55.78M 2015-10-04T08:45:58.278Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.808 1504.6510 09:47:55.97M 2015-10-04T08:45:58.483Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6499 09:47:56.19M 2015-10-04T08:45:58.683Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6483 09:47:56.39M 2015-10-04T08:45:58.888Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.805 1504.6472 09:47:56.59M 2015-10-04T08:45:59.108Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.801 1504.6434 09:47:56.79M 2015-10-04T08:45:59.293Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6431 09:47:57.02M 2015-10-04T08:45:59.499Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6431 09:47:57.21M 2015-10-04T08:45:59.703Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6403 09:47:57.41M 2015-10-04T08:45:59.903Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6404 09:47:57.61M 2015-10-04T08:46:00.103Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6399 09:47:57.80M 2015-10-04T08:46:00.308Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6396 09:47:58.02M 2015-10-04T08:46:00.513Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6396 09:47:58.22M 2015-10-04T08:46:00.713Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6396 09:47:58.42M 2015-10-04T08:46:00.918Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6394 09:47:58.62M 2015-10-04T08:46:01.118Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6388 09:47:58.82M 2015-10-04T08:46:01.323Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6387 09:47:59.04M 2015-10-04T08:46:01.528Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6388 09:47:59.24M 2015-10-04T08:46:01.728Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6385 09:47:59.44M 2015-10-04T08:46:01.933Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6378 09:47:59.63M 2015-10-04T08:46:02.136Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6373 09:47:59.83M 2015-10-04T08:46:02.338Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6367 09:48:00.05M 2015-10-04T08:46:02.543Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.796 1504.6370 09:48:00.25M 2015-10-04T08:46:02.743Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6373 09:48:00.45M 2015-10-04T08:46:02.948Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.798 1504.6373 09:48:00.65M 2015-10-04T08:46:03.148Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.799 1504.6373 09:48:00.85M 2015-10-04T08:46:03.353Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.018 34.799 1504.6370 09:48:01.07M 2015-10-04T08:46:03.573Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.799 1504.6373 09:48:01.27M 2015-10-04T08:46:03.763Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.799 1504.6372 09:48:01.48M 2015-10-04T08:46:03.963Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.806 1504.6444 09:48:01.67M 2015-10-04T08:46:04.163Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.026 34.806 1504.6459 09:48:01.86M 2015-10-04T08:46:04.368Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6465 09:48:02.08M 2015-10-04T08:46:04.575Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.026 34.805 1504.6477 09:48:02.28M 2015-10-04T08:46:04.773Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.805 1504.6476 09:48:02.48M 2015-10-04T08:46:04.973Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6489 09:48:02.68M 2015-10-04T08:46:05.183Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6493 09:48:02.88M 2015-10-04T08:46:05.383Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6404 09:48:03.10M 2015-10-04T08:46:05.588Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.017 34.797 1504.6388 09:48:03.30M 2015-10-04T08:46:05.788Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.796 1504.6392 09:48:03.50M 2015-10-04T08:46:05.988Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.796 1504.6404 09:48:03.69M 2015-10-04T08:46:06.193Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.797 1504.6412 09:48:03.89M 2015-10-04T08:46:06.398Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.017 34.796 1504.6415 09:48:04.11M 2015-10-04T08:46:06.603Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6416 09:48:04.31M 2015-10-04T08:46:06.803Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.795 1504.6412 09:48:04.51M 2015-10-04T08:46:07.008Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.018 34.796 1504.6418 09:48:04.71M 2015-10-04T08:46:07.213Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.018 34.797 1504.6418 09:48:04.91M 2015-10-04T08:46:07.413Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.798 1504.6416 09:48:05.13M 2015-10-04T08:46:07.618Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.798 1504.6401 09:48:05.33M 2015-10-04T08:46:07.819Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.801 1504.6433 09:48:05.53M 2015-10-04T08:46:08.038Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6420 09:48:05.72M 2015-10-04T08:46:08.223Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6418 09:48:05.94M 2015-10-04T08:46:08.428Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6418 09:48:06.14M 2015-10-04T08:46:08.633Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.801 1504.6412 09:48:06.34M 2015-10-04T08:46:08.833Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.800 1504.6422 09:48:06.54M 2015-10-04T08:46:09.038Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.801 1504.6433 09:48:06.74M 2015-10-04T08:46:09.243Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.802 1504.6449 09:48:06.94M 2015-10-04T08:46:09.443Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6455 09:48:07.16M 2015-10-04T08:46:09.643Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.802 1504.6448 09:48:07.36M 2015-10-04T08:46:09.848Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6449 09:48:07.55M 2015-10-04T08:46:10.053Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6443 09:48:07.75M 2015-10-04T08:46:10.259Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6440 09:48:07.95M 2015-10-04T08:46:10.458Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6437 09:48:08.17M 2015-10-04T08:46:10.663Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6443 09:48:08.37M 2015-10-04T08:46:10.863Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6422 09:48:08.57M 2015-10-04T08:46:11.068Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6429 09:48:08.77M 2015-10-04T08:46:11.295Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6439 09:48:08.97M 2015-10-04T08:46:11.473Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6448 09:48:09.19M 2015-10-04T08:46:11.673Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6447 09:48:09.38M 2015-10-04T08:46:11.878Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.799 1504.6445 09:48:09.58M 2015-10-04T08:46:12.084Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6442 09:48:09.78M 2015-10-04T08:46:12.288Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6434 09:48:10.00M 2015-10-04T08:46:12.503Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6438 09:48:10.20M 2015-10-04T08:46:12.694Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.798 1504.6436 09:48:10.42M 2015-10-04T08:46:12.894Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.018 34.797 1504.6428 09:48:10.60M 2015-10-04T08:46:13.099Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.018 34.797 1504.6429 09:48:10.80M 2015-10-04T08:46:13.299Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.018 34.797 1504.6428 09:48:11.02M 2015-10-04T08:46:13.504Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.796 1504.6431 09:48:11.22M 2015-10-04T08:46:13.703Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.798 1504.6456 09:48:11.41M 2015-10-04T08:46:13.909Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6465 09:48:11.61M 2015-10-04T08:46:14.114Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.800 1504.6473 09:48:11.81M 2015-10-04T08:46:14.318Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.024 34.802 1504.6487 09:48:12.03M 2015-10-04T08:46:14.519Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.804 1504.6503 09:48:12.23M 2015-10-04T08:46:14.724Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.805 1504.6519 09:48:12.43M 2015-10-04T08:46:14.928Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6534 09:48:12.63M 2015-10-04T08:46:15.129Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6528 09:48:12.83M 2015-10-04T08:46:15.334Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6520 09:48:13.05M 2015-10-04T08:46:15.534Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.029 34.808 1504.6516 09:48:13.25M 2015-10-04T08:46:15.739Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.027 34.807 1504.6503 09:48:13.44M 2015-10-04T08:46:15.944Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.027 34.806 1504.6500 09:48:13.64M 2015-10-04T08:46:16.144Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.025 34.804 1504.6488 09:48:13.84M 2015-10-04T08:46:16.349Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.024 34.803 1504.6466 09:48:14.06M 2015-10-04T08:46:16.549Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6460 09:48:14.26M 2015-10-04T08:46:16.754Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.804 1504.6472 09:48:14.46M 2015-10-04T08:46:16.974Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6475 09:48:14.66M 2015-10-04T08:46:17.159Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6465 09:48:14.87M 2015-10-04T08:46:17.364Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.803 1504.6464 09:48:15.08M 2015-10-04T08:46:17.564Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6454 09:48:15.28M 2015-10-04T08:46:17.764Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6447 09:48:15.48M 2015-10-04T08:46:17.974Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6445 09:48:15.67M 2015-10-04T08:46:18.174Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.794 1504.6345 09:48:15.87M 2015-10-04T08:46:18.379Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.797 1504.6387 09:48:16.09M 2015-10-04T08:46:18.584Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.798 1504.6406 09:48:16.29M 2015-10-04T08:46:18.784Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6428 09:48:16.49M 2015-10-04T08:46:18.984Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6438 09:48:16.69M 2015-10-04T08:46:19.189Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.802 1504.6455 09:48:16.89M 2015-10-04T08:46:19.394Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6475 09:48:17.11M 2015-10-04T08:46:19.594Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.801 1504.6464 09:48:17.31M 2015-10-04T08:46:19.799Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.801 1504.6464 09:48:17.50M 2015-10-04T08:46:20.004Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6455 09:48:17.70M 2015-10-04T08:46:20.204Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6482 09:48:17.90M 2015-10-04T08:46:20.415Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6488 09:48:18.12M 2015-10-04T08:46:20.609Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6487 09:48:18.32M 2015-10-04T08:46:20.814Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6494 09:48:18.52M 2015-10-04T08:46:21.019Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6500 09:48:18.72M 2015-10-04T08:46:21.219Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6498 09:48:18.92M 2015-10-04T08:46:21.439Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.804 1504.6495 09:48:19.14M 2015-10-04T08:46:21.629Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6494 09:48:19.35M 2015-10-04T08:46:21.829Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.805 1504.6486 09:48:19.54M 2015-10-04T08:46:22.029Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.804 1504.6473 09:48:19.73M 2015-10-04T08:46:22.234Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6471 09:48:19.93M 2015-10-04T08:46:22.434Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6459 09:48:20.15M 2015-10-04T08:46:22.644Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6454 09:48:20.35M 2015-10-04T08:46:22.844Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.802 1504.6453 09:48:20.55M 2015-10-04T08:46:23.049Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.803 1504.6465 09:48:20.75M 2015-10-04T08:46:23.249Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6432 09:48:20.95M 2015-10-04T08:46:23.455Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.799 1504.6416 09:48:21.17M 2015-10-04T08:46:23.659Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.796 1504.6382 09:48:21.37M 2015-10-04T08:46:23.854Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6393 09:48:21.57M 2015-10-04T08:46:24.064Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6398 09:48:21.76M 2015-10-04T08:46:24.264Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.018 34.799 1504.6354 09:48:21.96M 2015-10-04T08:46:24.469Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.018 34.800 1504.6356 09:48:22.18M 2015-10-04T08:46:24.674Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.018 34.800 1504.6357 09:48:22.38M 2015-10-04T08:46:24.874Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.019 34.801 1504.6356 09:48:22.58M 2015-10-04T08:46:25.079Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.020 34.802 1504.6355 09:48:22.78M 2015-10-04T08:46:25.284Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.020 34.802 1504.6357 09:48:23.00M 2015-10-04T08:46:25.484Z|I-OCEAN7-304-XXXX| 27.56 14.293 42.021 34.803 1504.6365 09:48:23.20M 2015-10-04T08:46:25.689Z|I-OCEAN7-304-XXXX| 27.54 14.293 42.021 34.803 1504.6354 09:48:23.39M 2015-10-04T08:46:25.904Z|I-OCEAN7-304-XXXX| 27.53 14.293 42.020 34.803 1504.6355 09:48:23.59M 2015-10-04T08:46:26.094Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.020 34.802 1504.6359 09:48:23.81M 2015-10-04T08:46:26.295Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.020 34.802 1504.6359 09:48:24.01M 2015-10-04T08:46:26.499Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.020 34.801 1504.6362 09:48:24.21M 2015-10-04T08:46:26.704Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.019 34.801 1504.6362 09:48:24.41M 2015-10-04T08:46:26.904Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.019 34.800 1504.6365 09:48:24.61M 2015-10-04T08:46:27.109Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.800 1504.6355 09:48:24.81M 2015-10-04T08:46:27.309Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6359 09:48:25.03M 2015-10-04T08:46:27.514Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6360 09:48:25.23M 2015-10-04T08:46:27.714Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.799 1504.6370 09:48:25.42M 2015-10-04T08:46:27.924Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6373 09:48:25.62M 2015-10-04T08:46:28.124Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6392 09:48:25.82M 2015-10-04T08:46:28.324Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6392 09:48:26.04M 2015-10-04T08:46:28.529Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6390 09:48:26.24M 2015-10-04T08:46:28.734Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6443 09:48:26.44M 2015-10-04T08:46:28.934Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6447 09:48:26.64M 2015-10-04T08:46:29.134Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.799 1504.6445 09:48:26.84M 2015-10-04T08:46:29.344Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6438 09:48:27.06M 2015-10-04T08:46:29.544Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.802 1504.6481 09:48:27.26M 2015-10-04T08:46:29.744Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6483 09:48:27.46M 2015-10-04T08:46:29.949Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6484 09:48:27.65M 2015-10-04T08:46:30.154Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6492 09:48:27.85M 2015-10-04T08:46:30.369Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6493 09:48:28.07M 2015-10-04T08:46:30.564Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6506 09:48:28.29M 2015-10-04T08:46:30.764Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6508 09:48:28.47M 2015-10-04T08:46:30.969Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6519 09:48:28.67M 2015-10-04T08:46:31.169Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.025 34.803 1504.6517 09:48:28.87M 2015-10-04T08:46:31.374Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.803 1504.6510 09:48:29.09M 2015-10-04T08:46:31.574Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.803 1504.6522 09:48:29.29M 2015-10-04T08:46:31.779Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.803 1504.6525 09:48:29.48M 2015-10-04T08:46:31.979Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.026 34.803 1504.6532 09:48:29.68M 2015-10-04T08:46:32.184Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.801 1504.6501 09:48:29.88M 2015-10-04T08:46:32.384Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.023 34.801 1504.6508 09:48:30.10M 2015-10-04T08:46:32.589Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.023 34.800 1504.6501 09:48:30.30M 2015-10-04T08:46:32.795Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.800 1504.6499 09:48:30.50M 2015-10-04T08:46:32.995Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6515 09:48:30.70M 2015-10-04T08:46:33.195Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6519 09:48:30.90M 2015-10-04T08:46:33.399Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.024 34.802 1504.6520 09:48:31.11M 2015-10-04T08:46:33.604Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6508 09:48:31.31M 2015-10-04T08:46:33.814Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6505 09:48:31.51M 2015-10-04T08:46:34.009Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.025 34.802 1504.6517 09:48:31.71M 2015-10-04T08:46:34.210Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6517 09:48:31.91M 2015-10-04T08:46:34.420Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6517 09:48:32.13M 2015-10-04T08:46:34.619Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6509 09:48:32.33M 2015-10-04T08:46:34.834Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6498 09:48:32.53M 2015-10-04T08:46:35.025Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.803 1504.6493 09:48:32.74M 2015-10-04T08:46:35.229Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.803 1504.6487 09:48:32.92M 2015-10-04T08:46:35.434Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6483 09:48:33.14M 2015-10-04T08:46:35.634Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6481 09:48:33.35M 2015-10-04T08:46:35.839Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6467 09:48:33.54M 2015-10-04T08:46:36.040Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6459 09:48:33.74M 2015-10-04T08:46:36.244Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6462 09:48:33.94M 2015-10-04T08:46:36.449Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6470 09:48:34.16M 2015-10-04T08:46:36.649Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6469 09:48:34.36M 2015-10-04T08:46:36.850Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6477 09:48:34.56M 2015-10-04T08:46:37.055Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6473 09:48:34.76M 2015-10-04T08:46:37.260Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6484 09:48:34.96M 2015-10-04T08:46:37.460Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6489 09:48:35.18M 2015-10-04T08:46:37.665Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.808 1504.6492 09:48:35.37M 2015-10-04T08:46:37.870Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6486 09:48:35.57M 2015-10-04T08:46:38.070Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.808 1504.6511 09:48:35.77M 2015-10-04T08:46:38.296Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.807 1504.6506 09:48:35.97M 2015-10-04T08:46:38.496Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6500 09:48:36.19M 2015-10-04T08:46:38.680Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.805 1504.6488 09:48:36.39M 2015-10-04T08:46:38.880Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6489 09:48:36.59M 2015-10-04T08:46:39.090Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6494 09:48:36.79M 2015-10-04T08:46:39.305Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6498 09:48:37.01M 2015-10-04T08:46:39.490Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6512 09:48:37.22M 2015-10-04T08:46:39.700Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6514 09:48:37.40M 2015-10-04T08:46:39.901Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6528 09:48:37.61M 2015-10-04T08:46:40.100Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6525 09:48:37.80M 2015-10-04T08:46:40.300Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6523 09:48:38.02M 2015-10-04T08:46:40.510Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6526 09:48:38.22M 2015-10-04T08:46:40.710Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.026 34.804 1504.6533 09:48:38.42M 2015-10-04T08:46:40.915Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6531 09:48:38.62M 2015-10-04T08:46:41.115Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6517 09:48:38.82M 2015-10-04T08:46:41.320Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6511 09:48:39.04M 2015-10-04T08:46:41.520Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.025 34.803 1504.6505 09:48:39.24M 2015-10-04T08:46:41.725Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.031 34.808 1504.6570 09:48:39.43M 2015-10-04T08:46:41.930Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.032 34.809 1504.6582 09:48:39.63M 2015-10-04T08:46:42.130Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6475 09:48:39.83M 2015-10-04T08:46:42.335Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.800 1504.6462 09:48:40.05M 2015-10-04T08:46:42.540Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6473 09:48:40.25M 2015-10-04T08:46:42.740Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6477 09:48:40.45M 2015-10-04T08:46:42.945Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6475 09:48:40.65M 2015-10-04T08:46:43.145Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6421 09:48:40.85M 2015-10-04T08:46:43.350Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6410 09:48:41.06M 2015-10-04T08:46:43.555Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6407 09:48:41.26M 2015-10-04T08:46:43.770Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.797 1504.6403 09:48:41.46M 2015-10-04T08:46:43.960Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6394 09:48:41.68M 2015-10-04T08:46:44.160Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6387 09:48:41.86M 2015-10-04T08:46:44.365Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6378 09:48:42.08M 2015-10-04T08:46:44.565Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.795 1504.6372 09:48:42.28M 2015-10-04T08:46:44.775Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.796 1504.6378 09:48:42.48M 2015-10-04T08:46:44.970Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.796 1504.6379 09:48:42.68M 2015-10-04T08:46:45.175Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.797 1504.6378 09:48:42.87M 2015-10-04T08:46:45.380Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.797 1504.6388 09:48:43.10M 2015-10-04T08:46:45.616Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6396 09:48:43.30M 2015-10-04T08:46:45.785Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.798 1504.6403 09:48:43.49M 2015-10-04T08:46:45.990Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.799 1504.6412 09:48:43.69M 2015-10-04T08:46:46.195Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6415 09:48:43.89M 2015-10-04T08:46:46.395Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6428 09:48:44.11M 2015-10-04T08:46:46.600Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6431 09:48:44.31M 2015-10-04T08:46:46.800Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6439 09:48:44.51M 2015-10-04T08:46:47.005Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6447 09:48:44.71M 2015-10-04T08:46:47.210Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6455 09:48:44.91M 2015-10-04T08:46:47.410Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.804 1504.6471 09:48:45.13M 2015-10-04T08:46:47.610Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.804 1504.6475 09:48:45.32M 2015-10-04T08:46:47.815Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6478 09:48:45.52M 2015-10-04T08:46:48.020Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6481 09:48:45.72M 2015-10-04T08:46:48.240Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6481 09:48:45.92M 2015-10-04T08:46:48.425Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6481 09:48:46.16M 2015-10-04T08:46:48.630Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6486 09:48:46.34M 2015-10-04T08:46:48.830Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6494 09:48:46.54M 2015-10-04T08:46:49.035Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.806 1504.6498 09:48:46.74M 2015-10-04T08:46:49.240Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6500 09:48:46.93M 2015-10-04T08:46:49.440Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.805 1504.6505 09:48:47.16M 2015-10-04T08:46:49.645Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6499 09:48:47.36M 2015-10-04T08:46:49.850Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6490 09:48:47.55M 2015-10-04T08:46:50.050Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6490 09:48:47.75M 2015-10-04T08:46:50.250Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.025 34.803 1504.6497 09:48:47.95M 2015-10-04T08:46:50.455Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.805 1504.6506 09:48:48.17M 2015-10-04T08:46:50.660Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6464 09:48:48.37M 2015-10-04T08:46:50.865Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6453 09:48:48.57M 2015-10-04T08:46:51.065Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6455 09:48:48.77M 2015-10-04T08:46:51.265Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.800 1504.6453 09:48:48.97M 2015-10-04T08:46:51.470Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6445 09:48:49.18M 2015-10-04T08:46:51.675Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6447 09:48:49.38M 2015-10-04T08:46:51.875Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6448 09:48:49.58M 2015-10-04T08:46:52.080Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6443 09:48:49.78M 2015-10-04T08:46:52.285Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6445 09:48:50.00M 2015-10-04T08:46:52.485Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6449 09:48:50.20M 2015-10-04T08:46:52.705Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6456 09:48:50.40M 2015-10-04T08:46:52.890Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6431 09:48:50.61M 2015-10-04T08:46:53.095Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6431 09:48:50.80M 2015-10-04T08:46:53.300Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6418 09:48:51.02M 2015-10-04T08:46:53.500Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6410 09:48:51.22M 2015-10-04T08:46:53.705Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6406 09:48:51.41M 2015-10-04T08:46:53.910Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6411 09:48:51.61M 2015-10-04T08:46:54.110Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.797 1504.6412 09:48:51.81M 2015-10-04T08:46:54.315Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.798 1504.6417 09:48:52.03M 2015-10-04T08:46:54.520Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.798 1504.6422 09:48:52.23M 2015-10-04T08:46:54.720Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6447 09:48:52.43M 2015-10-04T08:46:54.925Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.800 1504.6455 09:48:52.63M 2015-10-04T08:46:55.135Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.025 34.803 1504.6494 09:48:52.83M 2015-10-04T08:46:55.330Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.025 34.803 1504.6493 09:48:53.04M 2015-10-04T08:46:55.530Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.803 1504.6486 09:48:53.24M 2015-10-04T08:46:55.730Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.802 1504.6477 09:48:53.44M 2015-10-04T08:46:55.935Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.801 1504.6471 09:48:53.64M 2015-10-04T08:46:56.140Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6469 09:48:53.84M 2015-10-04T08:46:56.345Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6476 09:48:54.06M 2015-10-04T08:46:56.545Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6478 09:48:54.26M 2015-10-04T08:46:56.750Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.800 1504.6466 09:48:54.46M 2015-10-04T08:46:56.955Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.022 34.801 1504.6469 09:48:54.66M 2015-10-04T08:46:57.170Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6471 09:48:54.86M 2015-10-04T08:46:57.361Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.801 1504.6473 09:48:55.09M 2015-10-04T08:46:57.561Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6477 09:48:55.27M 2015-10-04T08:46:57.766Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6487 09:48:55.47M 2015-10-04T08:46:57.966Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6488 09:48:55.67M 2015-10-04T08:46:58.171Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6487 09:48:55.87M 2015-10-04T08:46:58.371Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6489 09:48:56.09M 2015-10-04T08:46:58.575Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6492 09:48:56.29M 2015-10-04T08:46:58.781Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.803 1504.6493 09:48:56.49M 2015-10-04T08:46:58.980Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.803 1504.6494 09:48:56.69M 2015-10-04T08:46:59.185Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6494 09:48:56.89M 2015-10-04T08:46:59.390Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.802 1504.6483 09:48:57.11M 2015-10-04T08:46:59.596Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.802 1504.6467 09:48:57.30M 2015-10-04T08:46:59.796Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6415 09:48:57.50M 2015-10-04T08:46:59.996Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6428 09:48:57.70M 2015-10-04T08:47:00.201Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6439 09:48:57.90M 2015-10-04T08:47:00.401Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6449 09:48:58.12M 2015-10-04T08:47:00.611Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6449 09:48:58.32M 2015-10-04T08:47:00.816Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6442 09:48:58.52M 2015-10-04T08:47:01.016Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.806 1504.6510 09:48:58.72M 2015-10-04T08:47:01.211Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.806 1504.6509 09:48:58.92M 2015-10-04T08:47:01.421Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.806 1504.6505 09:48:59.13M 2015-10-04T08:47:01.641Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6503 09:48:59.34M 2015-10-04T08:47:01.826Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.806 1504.6492 09:48:59.55M 2015-10-04T08:47:02.031Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.806 1504.6486 09:48:59.73M 2015-10-04T08:47:02.231Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.027 34.807 1504.6494 09:48:59.93M 2015-10-04T08:47:02.436Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.028 34.808 1504.6501 09:49:00.15M 2015-10-04T08:47:02.641Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.028 34.807 1504.6499 09:49:00.35M 2015-10-04T08:47:02.841Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.028 34.808 1504.6506 09:49:00.55M 2015-10-04T08:47:03.041Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.029 34.808 1504.6508 09:49:00.75M 2015-10-04T08:47:03.246Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.029 34.808 1504.6510 09:49:00.94M 2015-10-04T08:47:03.446Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.029 34.808 1504.6516 09:49:01.17M 2015-10-04T08:47:03.656Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.029 34.808 1504.6525 09:49:01.36M 2015-10-04T08:47:03.856Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.029 34.808 1504.6526 09:49:01.56M 2015-10-04T08:47:04.056Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.029 34.808 1504.6520 09:49:01.76M 2015-10-04T08:47:04.261Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.029 34.808 1504.6515 09:49:01.96M 2015-10-04T08:47:04.466Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.808 1504.6519 09:49:02.18M 2015-10-04T08:47:04.666Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.029 34.808 1504.6532 09:49:02.38M 2015-10-04T08:47:04.871Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.029 34.807 1504.6534 09:49:02.58M 2015-10-04T08:47:05.076Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.807 1504.6536 09:49:02.78M 2015-10-04T08:47:05.296Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.033 34.811 1504.6580 09:49:03.98M 2015-10-04T08:47:05.481Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.033 34.811 1504.6581 09:49:03.19M 2015-10-04T08:47:05.681Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.033 34.811 1504.6587 09:49:03.39M 2015-10-04T08:47:05.886Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.033 34.811 1504.6592 09:49:03.59M 2015-10-04T08:47:06.106Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.034 34.811 1504.6594 09:49:03.79M 2015-10-04T08:47:06.291Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.034 34.811 1504.6595 09:49:04.03M 2015-10-04T08:47:06.496Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.034 34.811 1504.6595 09:49:04.21M 2015-10-04T08:47:06.701Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.034 34.811 1504.6592 09:49:04.41M 2015-10-04T08:47:06.901Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.033 34.811 1504.6587 09:49:04.61M 2015-10-04T08:47:07.101Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.032 34.810 1504.6578 09:49:04.81M 2015-10-04T08:47:07.306Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.031 34.809 1504.6567 09:49:05.02M 2015-10-04T08:47:07.511Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.809 1504.6549 09:49:05.22M 2015-10-04T08:47:07.711Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.029 34.808 1504.6542 09:49:05.42M 2015-10-04T08:47:07.916Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.808 1504.6527 09:49:05.62M 2015-10-04T08:47:08.116Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.807 1504.6509 09:49:05.82M 2015-10-04T08:47:08.321Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6503 09:49:06.04M 2015-10-04T08:47:08.526Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.806 1504.6490 09:49:06.24M 2015-10-04T08:47:08.736Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.806 1504.6484 09:49:06.44M 2015-10-04T08:47:08.931Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6476 09:49:06.64M 2015-10-04T08:47:09.136Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6470 09:49:06.84M 2015-10-04T08:47:09.376Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.805 1504.6458 09:49:07.05M 2015-10-04T08:47:09.541Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.026 34.806 1504.6471 09:49:07.26M 2015-10-04T08:47:09.746Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.027 34.807 1504.6475 09:49:07.45M 2015-10-04T08:47:09.946Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.027 34.807 1504.6470 09:49:07.65M 2015-10-04T08:47:10.146Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6476 09:49:07.85M 2015-10-04T08:47:10.351Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6482 09:49:08.07M 2015-10-04T08:47:10.571Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6495 09:49:08.27M 2015-10-04T08:47:10.761Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.029 34.808 1504.6509 09:49:08.48M 2015-10-04T08:47:10.961Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.029 34.809 1504.6522 09:49:08.67M 2015-10-04T08:47:11.166Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.030 34.809 1504.6526 09:49:08.87M 2015-10-04T08:47:11.366Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.808 1504.6528 09:49:09.08M 2015-10-04T08:47:11.571Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.808 1504.6531 09:49:09.28M 2015-10-04T08:47:11.776Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.029 34.808 1504.6536 09:49:09.48M 2015-10-04T08:47:12.016Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.029 34.807 1504.6544 09:49:09.68M 2015-10-04T08:47:12.181Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.807 1504.6536 09:49:09.88M 2015-10-04T08:47:12.381Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.029 34.807 1504.6550 09:49:10.10M 2015-10-04T08:47:12.586Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6547 09:49:10.30M 2015-10-04T08:47:12.791Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.807 1504.6545 09:49:10.50M 2015-10-04T08:47:12.991Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.807 1504.6545 09:49:10.70M 2015-10-04T08:47:13.196Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.807 1504.6544 09:49:10.89M 2015-10-04T08:47:13.401Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.807 1504.6545 09:49:11.11M 2015-10-04T08:47:13.616Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.030 34.808 1504.6541 09:49:11.31M 2015-10-04T08:47:13.806Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.029 34.808 1504.6526 09:49:11.51M 2015-10-04T08:47:14.006Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6522 09:49:11.71M 2015-10-04T08:47:14.211Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.807 1504.6511 09:49:11.91M 2015-10-04T08:47:14.416Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6510 09:49:12.13M 2015-10-04T08:47:14.616Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.029 34.808 1504.6511 09:49:12.33M 2015-10-04T08:47:14.816Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.809 1504.6509 09:49:12.53M 2015-10-04T08:47:15.041Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.029 34.809 1504.6495 09:49:12.72M 2015-10-04T08:47:15.226Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.030 34.810 1504.6494 09:49:12.94M 2015-10-04T08:47:15.431Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.030 34.810 1504.6494 09:49:13.15M 2015-10-04T08:47:15.631Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.031 34.811 1504.6500 09:49:13.34M 2015-10-04T08:47:15.836Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.031 34.809 1504.6554 09:49:13.54M 2015-10-04T08:47:16.041Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.032 34.810 1504.6550 09:49:13.74M 2015-10-04T08:47:16.256Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.031 34.810 1504.6553 09:49:13.94M 2015-10-04T08:47:16.446Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.031 34.809 1504.6554 09:49:14.16M 2015-10-04T08:47:16.646Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.032 34.809 1504.6572 09:49:14.36M 2015-10-04T08:47:16.851Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.032 34.809 1504.6588 09:49:14.56M 2015-10-04T08:47:17.051Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.033 34.810 1504.6605 09:49:14.76M 2015-10-04T08:47:17.259Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.034 34.810 1504.6603 09:49:14.95M 2015-10-04T08:47:17.461Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.034 34.812 1504.6605 09:49:15.17M 2015-10-04T08:47:17.661Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.036 34.813 1504.6614 09:49:15.37M 2015-10-04T08:47:17.895Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.037 34.814 1504.6630 09:49:15.57M 2015-10-04T08:47:18.066Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.038 34.815 1504.6636 09:49:15.77M 2015-10-04T08:47:18.271Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.037 34.815 1504.6626 09:49:15.97M 2015-10-04T08:47:18.471Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.037 34.815 1504.6614 09:49:16.19M 2015-10-04T08:47:18.676Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.036 34.814 1504.6604 09:49:16.39M 2015-10-04T08:47:18.881Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.036 34.814 1504.6600 09:49:16.59M 2015-10-04T08:47:19.081Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.035 34.813 1504.6595 09:49:16.79M 2015-10-04T08:47:19.281Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.034 34.813 1504.6578 09:49:17.00M 2015-10-04T08:47:19.506Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.033 34.811 1504.6564 09:49:17.20M 2015-10-04T08:47:19.691Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.032 34.810 1504.6559 09:49:17.42M 2015-10-04T08:47:19.891Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.036 34.814 1504.6599 09:49:17.60M 2015-10-04T08:47:20.102Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.036 34.815 1504.6595 09:49:17.80M 2015-10-04T08:47:20.301Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.032 34.811 1504.6550 09:49:18.02M 2015-10-04T08:47:20.506Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.032 34.811 1504.6542 09:49:18.22M 2015-10-04T08:47:20.706Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.031 34.810 1504.6537 09:49:18.42M 2015-10-04T08:47:20.911Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.030 34.810 1504.6531 09:49:18.62M 2015-10-04T08:47:21.111Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.030 34.809 1504.6528 09:49:18.82M 2015-10-04T08:47:21.311Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.030 34.809 1504.6528 09:49:19.03M 2015-10-04T08:47:21.535Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.030 34.809 1504.6526 09:49:19.23M 2015-10-04T08:47:21.721Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.029 34.808 1504.6511 09:49:19.43M 2015-10-04T08:47:21.926Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6522 09:49:19.63M 2015-10-04T08:47:22.126Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.038 34.816 1504.6624 09:49:19.83M 2015-10-04T08:47:22.332Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.038 34.816 1504.6624 09:49:20.05M 2015-10-04T08:47:22.532Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.037 34.815 1504.6611 09:49:20.25M 2015-10-04T08:47:22.738Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.037 34.815 1504.6602 09:49:20.45M 2015-10-04T08:47:22.942Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.036 34.815 1504.6598 09:49:20.65M 2015-10-04T08:47:23.142Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.806 1504.6508 09:49:20.84M 2015-10-04T08:47:23.346Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.806 1504.6501 09:49:21.06M 2015-10-04T08:47:23.547Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6489 09:49:21.26M 2015-10-04T08:47:23.751Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.805 1504.6482 09:49:21.46M 2015-10-04T08:47:23.972Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.804 1504.6473 09:49:21.66M 2015-10-04T08:47:24.162Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.803 1504.6466 09:49:21.87M 2015-10-04T08:47:24.362Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6494 09:49:22.08M 2015-10-04T08:47:24.567Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6499 09:49:22.28M 2015-10-04T08:47:24.767Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.805 1504.6503 09:49:22.48M 2015-10-04T08:47:24.972Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6494 09:49:22.67M 2015-10-04T08:47:25.172Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.805 1504.6494 09:49:22.87M 2015-10-04T08:47:25.378Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.805 1504.6500 09:49:23.09M 2015-10-04T08:47:25.577Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6509 09:49:23.29M 2015-10-04T08:47:25.782Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.807 1504.6531 09:49:23.49M 2015-10-04T08:47:25.987Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6479 09:49:23.69M 2015-10-04T08:47:26.192Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6522 09:49:23.89M 2015-10-04T08:47:26.392Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.028 34.806 1504.6534 09:49:24.11M 2015-10-04T08:47:26.597Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.807 1504.6544 09:49:24.31M 2015-10-04T08:47:26.797Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.030 34.808 1504.6550 09:49:24.51M 2015-10-04T08:47:27.002Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.031 34.809 1504.6566 09:49:24.71M 2015-10-04T08:47:27.202Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.031 34.809 1504.6561 09:49:24.91M 2015-10-04T08:47:27.407Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6560 09:49:25.12M 2015-10-04T08:47:27.607Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.031 34.809 1504.6565 09:49:25.32M 2015-10-04T08:47:27.812Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.032 34.809 1504.6580 09:49:25.52M 2015-10-04T08:47:28.018Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.031 34.809 1504.6578 09:49:25.72M 2015-10-04T08:47:28.217Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.031 34.808 1504.6571 09:49:25.92M 2015-10-04T08:47:28.442Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.030 34.807 1504.6558 09:49:26.14M 2015-10-04T08:47:28.622Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.807 1504.6553 09:49:26.36M 2015-10-04T08:47:28.832Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.807 1504.6550 09:49:26.53M 2015-10-04T08:47:29.032Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.808 1504.6542 09:49:26.74M 2015-10-04T08:47:29.232Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.809 1504.6538 09:49:26.94M 2015-10-04T08:47:29.437Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.808 1504.6532 09:49:27.15M 2015-10-04T08:47:29.642Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.032 34.811 1504.6563 09:49:27.35M 2015-10-04T08:47:29.842Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.033 34.811 1504.6561 09:49:27.55M 2015-10-04T08:47:30.047Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.034 34.813 1504.6565 09:49:27.75M 2015-10-04T08:47:30.252Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.034 34.813 1504.6564 09:49:27.95M 2015-10-04T08:47:30.447Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.034 34.813 1504.6560 09:49:28.17M 2015-10-04T08:47:30.658Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.034 34.814 1504.6556 09:49:28.36M 2015-10-04T08:47:30.857Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.028 34.808 1504.6482 09:49:28.57M 2015-10-04T08:47:31.062Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.027 34.807 1504.6460 09:49:28.76M 2015-10-04T08:47:31.267Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.804 1504.6503 09:49:28.96M 2015-10-04T08:47:31.467Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6497 09:49:29.18M 2015-10-04T08:47:31.672Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6488 09:49:29.38M 2015-10-04T08:47:31.872Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6487 09:49:29.58M 2015-10-04T08:47:32.077Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6483 09:49:29.78M 2015-10-04T08:47:32.282Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6467 09:49:30.00M 2015-10-04T08:47:32.482Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6493 09:49:30.20M 2015-10-04T08:47:32.687Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6458 09:49:30.40M 2015-10-04T08:47:32.907Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6434 09:49:30.60M 2015-10-04T08:47:33.092Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.798 1504.6432 09:49:30.81M 2015-10-04T08:47:33.292Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6434 09:49:31.01M 2015-10-04T08:47:33.497Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.801 1504.6440 09:49:31.21M 2015-10-04T08:47:33.702Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6443 09:49:31.41M 2015-10-04T08:47:33.907Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.802 1504.6443 09:49:31.61M 2015-10-04T08:47:34.107Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6433 09:49:31.81M 2015-10-04T08:47:34.312Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6421 09:49:32.03M 2015-10-04T08:47:34.512Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.023 34.803 1504.6431 09:49:32.23M 2015-10-04T08:47:34.717Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.023 34.803 1504.6431 09:49:32.42M 2015-10-04T08:47:34.922Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.023 34.804 1504.6433 09:49:32.63M 2015-10-04T08:47:35.122Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.023 34.803 1504.6427 09:49:32.83M 2015-10-04T08:47:35.322Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.022 34.803 1504.6421 09:49:33.04M 2015-10-04T08:47:35.527Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.022 34.802 1504.6423 09:49:33.24M 2015-10-04T08:47:35.732Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6432 09:49:33.44M 2015-10-04T08:47:35.932Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6445 09:49:33.64M 2015-10-04T08:47:36.137Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6458 09:49:33.84M 2015-10-04T08:47:36.342Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6469 09:49:34.06M 2015-10-04T08:47:36.542Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.803 1504.6481 09:49:34.26M 2015-10-04T08:47:36.747Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.803 1504.6498 09:49:34.46M 2015-10-04T08:47:36.952Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6503 09:49:34.66M 2015-10-04T08:47:37.152Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6521 09:49:34.86M 2015-10-04T08:47:37.367Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6536 09:49:35.08M 2015-10-04T08:47:37.557Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6534 09:49:35.29M 2015-10-04T08:47:37.762Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6520 09:49:35.47M 2015-10-04T08:47:37.976Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6511 09:49:35.67M 2015-10-04T08:47:38.167Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.803 1504.6514 09:49:35.87M 2015-10-04T08:47:38.372Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6515 09:49:36.09M 2015-10-04T08:47:38.572Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.027 34.804 1504.6515 09:49:36.29M 2015-10-04T08:47:38.777Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.027 34.805 1504.6519 09:49:36.49M 2015-10-04T08:47:38.979Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.805 1504.6530 09:49:36.68M 2015-10-04T08:47:39.182Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.805 1504.6525 09:49:36.88M 2015-10-04T08:47:39.387Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.805 1504.6522 09:49:37.10M 2015-10-04T08:47:39.587Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6509 09:49:37.30M 2015-10-04T08:47:39.792Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.803 1504.6489 09:49:37.50M 2015-10-04T08:47:39.992Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.805 1504.6514 09:49:37.70M 2015-10-04T08:47:40.197Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6487 09:49:37.90M 2015-10-04T08:47:40.402Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6475 09:49:38.12M 2015-10-04T08:47:40.602Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6473 09:49:38.32M 2015-10-04T08:47:40.807Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.031 34.809 1504.6548 09:49:38.52M 2015-10-04T08:47:41.007Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.808 1504.6541 09:49:38.71M 2015-10-04T08:47:41.212Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.807 1504.6531 09:49:38.91M 2015-10-04T08:47:41.417Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.806 1504.6527 09:49:39.13M 2015-10-04T08:47:41.619Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6415 09:49:39.33M 2015-10-04T08:47:41.837Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6411 09:49:39.53M 2015-10-04T08:47:42.022Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6406 09:49:39.75M 2015-10-04T08:47:42.227Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6400 09:49:39.93M 2015-10-04T08:47:42.433Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6401 09:49:40.15M 2015-10-04T08:47:42.633Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6360 09:49:40.35M 2015-10-04T08:47:42.837Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.792 1504.6359 09:49:40.54M 2015-10-04T08:47:43.043Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.793 1504.6370 09:49:40.74M 2015-10-04T08:47:43.242Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.014 34.794 1504.6368 09:49:40.94M 2015-10-04T08:47:43.447Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.795 1504.6390 09:49:41.16M 2015-10-04T08:47:43.647Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.795 1504.6394 09:49:41.36M 2015-10-04T08:47:43.852Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.795 1504.6409 09:49:41.56M 2015-10-04T08:47:44.057Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6415 09:49:41.76M 2015-10-04T08:47:44.259Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.797 1504.6429 09:49:41.96M 2015-10-04T08:47:44.496Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6450 09:49:42.18M 2015-10-04T08:47:44.662Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6469 09:49:42.38M 2015-10-04T08:47:44.867Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.802 1504.6486 09:49:42.58M 2015-10-04T08:47:45.072Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6494 09:49:42.78M 2015-10-04T08:47:45.272Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6508 09:49:42.97M 2015-10-04T08:47:45.478Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6471 09:49:43.19M 2015-10-04T08:47:45.682Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6471 09:49:43.39M 2015-10-04T08:47:45.882Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6469 09:49:43.59M 2015-10-04T08:47:46.087Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6464 09:49:43.79M 2015-10-04T08:47:46.303Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6440 09:49:44.01M 2015-10-04T08:47:46.488Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6429 09:49:44.22M 2015-10-04T08:47:46.693Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6422 09:49:44.40M 2015-10-04T08:47:46.902Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6407 09:49:44.60M 2015-10-04T08:47:47.098Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.797 1504.6399 09:49:44.80M 2015-10-04T08:47:47.303Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.798 1504.6398 09:49:45.02M 2015-10-04T08:47:47.508Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6398 09:49:45.22M 2015-10-04T08:47:47.736Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6405 09:49:45.42M 2015-10-04T08:47:47.913Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6415 09:49:45.62M 2015-10-04T08:47:48.118Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.800 1504.6422 09:49:45.82M 2015-10-04T08:47:48.318Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6433 09:49:46.04M 2015-10-04T08:47:48.523Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6438 09:49:46.24M 2015-10-04T08:47:48.723Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6437 09:49:46.44M 2015-10-04T08:47:48.928Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6437 09:49:46.63M 2015-10-04T08:47:49.133Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6442 09:49:46.83M 2015-10-04T08:47:49.333Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6443 09:49:47.05M 2015-10-04T08:47:49.539Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6443 09:49:47.25M 2015-10-04T08:47:49.743Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6392 09:49:47.45M 2015-10-04T08:47:49.943Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.799 1504.6407 09:49:47.65M 2015-10-04T08:47:50.148Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6423 09:49:47.85M 2015-10-04T08:47:50.348Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6432 09:49:48.07M 2015-10-04T08:47:50.553Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.801 1504.6443 09:49:48.27M 2015-10-04T08:47:50.773Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6454 09:49:48.47M 2015-10-04T08:47:50.958Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6469 09:49:48.68M 2015-10-04T08:47:51.163Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6467 09:49:48.86M 2015-10-04T08:47:51.376Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.803 1504.6461 09:49:49.08M 2015-10-04T08:47:51.568Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6442 09:49:49.28M 2015-10-04T08:47:51.773Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.801 1504.6431 09:49:49.48M 2015-10-04T08:47:51.973Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6466 09:49:49.68M 2015-10-04T08:47:52.179Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.805 1504.6470 09:49:49.88M 2015-10-04T08:47:52.378Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.805 1504.6483 09:49:50.10M 2015-10-04T08:47:52.583Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.027 34.806 1504.6490 09:49:50.29M 2015-10-04T08:47:52.783Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6498 09:49:50.50M 2015-10-04T08:47:52.988Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6504 09:49:50.69M 2015-10-04T08:47:53.193Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.807 1504.6523 09:49:50.89M 2015-10-04T08:47:53.398Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.807 1504.6520 09:49:51.11M 2015-10-04T08:47:53.598Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.806 1504.6514 09:49:51.31M 2015-10-04T08:47:53.803Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.806 1504.6500 09:49:51.51M 2015-10-04T08:47:54.003Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.805 1504.6499 09:49:51.71M 2015-10-04T08:47:54.208Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6494 09:49:51.91M 2015-10-04T08:47:54.408Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6423 09:49:52.13M 2015-10-04T08:47:54.613Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6414 09:49:52.33M 2015-10-04T08:47:54.813Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6458 09:49:52.53M 2015-10-04T08:47:55.018Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6475 09:49:52.72M 2015-10-04T08:47:55.238Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.799 1504.6466 09:49:52.92M 2015-10-04T08:47:55.423Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6467 09:49:53.16M 2015-10-04T08:47:55.628Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6455 09:49:53.34M 2015-10-04T08:47:55.833Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6465 09:49:53.54M 2015-10-04T08:47:56.033Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6473 09:49:53.74M 2015-10-04T08:47:56.233Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6478 09:49:53.94M 2015-10-04T08:47:56.438Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6487 09:49:54.15M 2015-10-04T08:47:56.643Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6489 09:49:54.35M 2015-10-04T08:47:56.843Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6493 09:49:54.55M 2015-10-04T08:47:57.048Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6495 09:49:54.75M 2015-10-04T08:47:57.253Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6504 09:49:54.95M 2015-10-04T08:47:57.456Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.796 1504.6442 09:49:55.17M 2015-10-04T08:47:57.658Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6411 09:49:55.37M 2015-10-04T08:47:57.858Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6395 09:49:55.57M 2015-10-04T08:47:58.063Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.794 1504.6385 09:49:55.77M 2015-10-04T08:47:58.268Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.793 1504.6387 09:49:55.97M 2015-10-04T08:47:58.468Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.793 1504.6387 09:49:56.19M 2015-10-04T08:47:58.673Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.794 1504.6379 09:49:56.39M 2015-10-04T08:47:58.873Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.013 34.793 1504.6357 09:49:56.59M 2015-10-04T08:47:59.078Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.014 34.794 1504.6353 09:49:56.78M 2015-10-04T08:47:59.283Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.014 34.794 1504.6355 09:49:57.00M 2015-10-04T08:47:59.483Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.014 34.794 1504.6355 09:49:57.20M 2015-10-04T08:47:59.703Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.014 34.795 1504.6359 09:49:57.40M 2015-10-04T08:47:59.893Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6370 09:49:57.62M 2015-10-04T08:48:00.093Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6459 09:49:57.80M 2015-10-04T08:48:00.299Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6467 09:49:58.02M 2015-10-04T08:48:00.503Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.804 1504.6466 09:49:58.22M 2015-10-04T08:48:00.735Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6471 09:49:58.42M 2015-10-04T08:48:00.908Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6510 09:49:58.62M 2015-10-04T08:48:01.108Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6460 09:49:58.81M 2015-10-04T08:48:01.313Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6455 09:49:59.03M 2015-10-04T08:48:01.513Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6472 09:49:59.23M 2015-10-04T08:48:01.718Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6487 09:49:59.43M 2015-10-04T08:48:01.918Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6498 09:49:59.63M 2015-10-04T08:48:02.123Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6503 09:49:59.83M 2015-10-04T08:48:02.328Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6497 09:50:00.05M 2015-10-04T08:48:02.533Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.026 34.804 1504.6509 09:50:00.25M 2015-10-04T08:48:02.733Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.803 1504.6517 09:50:00.45M 2015-10-04T08:48:02.933Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6521 09:50:00.64M 2015-10-04T08:48:03.138Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6522 09:50:00.84M 2015-10-04T08:48:03.343Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6522 09:50:01.06M 2015-10-04T08:48:03.548Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6521 09:50:01.26M 2015-10-04T08:48:03.748Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6521 09:50:01.46M 2015-10-04T08:48:03.953Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6514 09:50:01.66M 2015-10-04T08:48:04.173Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.803 1504.6514 09:50:01.86M 2015-10-04T08:48:04.358Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.804 1504.6506 09:50:02.09M 2015-10-04T08:48:04.563Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6505 09:50:02.28M 2015-10-04T08:48:04.763Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.804 1504.6500 09:50:02.47M 2015-10-04T08:48:04.968Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6500 09:50:02.67M 2015-10-04T08:48:05.168Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.804 1504.6508 09:50:02.87M 2015-10-04T08:48:05.373Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6501 09:50:03.09M 2015-10-04T08:48:05.578Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6493 09:50:03.29M 2015-10-04T08:48:05.778Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.803 1504.6488 09:50:03.49M 2015-10-04T08:48:05.983Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6481 09:50:03.69M 2015-10-04T08:48:06.183Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6481 09:50:03.89M 2015-10-04T08:48:06.388Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.802 1504.6479 09:50:04.11M 2015-10-04T08:48:06.588Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.802 1504.6483 09:50:04.31M 2015-10-04T08:48:06.793Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.802 1504.6487 09:50:04.50M 2015-10-04T08:48:06.998Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6494 09:50:04.70M 2015-10-04T08:48:07.199Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6488 09:50:04.90M 2015-10-04T08:48:07.404Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6484 09:50:05.12M 2015-10-04T08:48:07.616Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6476 09:50:05.32M 2015-10-04T08:48:07.815Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6469 09:50:05.52M 2015-10-04T08:48:08.014Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.806 1504.6539 09:50:05.72M 2015-10-04T08:48:08.214Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.806 1504.6534 09:50:05.92M 2015-10-04T08:48:08.418Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.805 1504.6530 09:50:06.14M 2015-10-04T08:48:08.639Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.798 1504.6433 09:50:06.34M 2015-10-04T08:48:08.824Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.797 1504.6427 09:50:06.55M 2015-10-04T08:48:09.028Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.796 1504.6414 09:50:06.73M 2015-10-04T08:48:09.228Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6406 09:50:06.93M 2015-10-04T08:48:09.433Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.794 1504.6394 09:50:07.15M 2015-10-04T08:48:09.638Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.794 1504.6378 09:50:07.35M 2015-10-04T08:48:09.838Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.014 34.794 1504.6370 09:50:07.55M 2015-10-04T08:48:10.044Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.014 34.794 1504.6367 09:50:07.75M 2015-10-04T08:48:10.244Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.794 1504.6375 09:50:07.95M 2015-10-04T08:48:10.449Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.794 1504.6379 09:50:08.17M 2015-10-04T08:48:10.654Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6473 09:50:08.37M 2015-10-04T08:48:10.854Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.023 34.801 1504.6487 09:50:08.56M 2015-10-04T08:48:11.059Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.023 34.801 1504.6499 09:50:08.76M 2015-10-04T08:48:11.264Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.802 1504.6515 09:50:08.96M 2015-10-04T08:48:11.496Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6517 09:50:09.18M 2015-10-04T08:48:11.669Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6521 09:50:09.38M 2015-10-04T08:48:11.869Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.025 34.803 1504.6525 09:50:09.58M 2015-10-04T08:48:12.074Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.804 1504.6537 09:50:09.78M 2015-10-04T08:48:12.279Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.804 1504.6534 09:50:10.00M 2015-10-04T08:48:12.479Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6533 09:50:10.20M 2015-10-04T08:48:12.684Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.803 1504.6533 09:50:10.39M 2015-10-04T08:48:12.884Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.803 1504.6525 09:50:10.59M 2015-10-04T08:48:13.104Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.803 1504.6517 09:50:10.79M 2015-10-04T08:48:13.289Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6510 09:50:11.03M 2015-10-04T08:48:13.494Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6505 09:50:11.21M 2015-10-04T08:48:13.699Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.804 1504.6501 09:50:11.41M 2015-10-04T08:48:13.936Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.805 1504.6506 09:50:11.61M 2015-10-04T08:48:14.104Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6497 09:50:11.81M 2015-10-04T08:48:14.309Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.805 1504.6481 09:50:12.03M 2015-10-04T08:48:14.509Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.805 1504.6473 09:50:12.23M 2015-10-04T08:48:14.714Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6462 09:50:12.43M 2015-10-04T08:48:14.914Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6462 09:50:12.62M 2015-10-04T08:48:15.119Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6465 09:50:12.82M 2015-10-04T08:48:15.324Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6470 09:50:13.04M 2015-10-04T08:48:15.524Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.802 1504.6475 09:50:13.24M 2015-10-04T08:48:15.729Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6472 09:50:13.44M 2015-10-04T08:48:15.929Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6473 09:50:13.64M 2015-10-04T08:48:16.134Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.802 1504.6479 09:50:13.84M 2015-10-04T08:48:16.334Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.802 1504.6483 09:50:14.06M 2015-10-04T08:48:16.540Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.802 1504.6481 09:50:14.25M 2015-10-04T08:48:16.739Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6475 09:50:14.46M 2015-10-04T08:48:16.944Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.801 1504.6469 09:50:14.65M 2015-10-04T08:48:17.149Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6464 09:50:14.85M 2015-10-04T08:48:17.349Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6464 09:50:15.07M 2015-10-04T08:48:17.569Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.029 34.807 1504.6549 09:50:15.27M 2015-10-04T08:48:17.759Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.029 34.807 1504.6553 09:50:15.48M 2015-10-04T08:48:17.964Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.029 34.807 1504.6553 09:50:15.67M 2015-10-04T08:48:18.164Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.029 34.807 1504.6543 09:50:15.87M 2015-10-04T08:48:18.364Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.806 1504.6527 09:50:16.09M 2015-10-04T08:48:18.569Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.806 1504.6522 09:50:16.28M 2015-10-04T08:48:18.776Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.806 1504.6526 09:50:16.48M 2015-10-04T08:48:18.974Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.806 1504.6532 09:50:16.68M 2015-10-04T08:48:19.180Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6520 09:50:16.88M 2015-10-04T08:48:19.379Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.805 1504.6519 09:50:17.10M 2015-10-04T08:48:19.584Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.804 1504.6506 09:50:17.30M 2015-10-04T08:48:19.789Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6493 09:50:17.50M 2015-10-04T08:48:19.989Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.802 1504.6478 09:50:17.70M 2015-10-04T08:48:20.194Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6466 09:50:17.90M 2015-10-04T08:48:20.399Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6459 09:50:18.12M 2015-10-04T08:48:20.599Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6450 09:50:18.32M 2015-10-04T08:48:20.804Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6451 09:50:18.51M 2015-10-04T08:48:21.009Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.799 1504.6453 09:50:18.71M 2015-10-04T08:48:21.209Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6509 09:50:18.91M 2015-10-04T08:48:21.414Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6520 09:50:19.13M 2015-10-04T08:48:21.614Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.806 1504.6532 09:50:19.33M 2015-10-04T08:48:21.819Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.806 1504.6544 09:50:19.53M 2015-10-04T08:48:22.039Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.806 1504.6544 09:50:19.73M 2015-10-04T08:48:22.224Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.028 34.806 1504.6542 09:50:19.94M 2015-10-04T08:48:22.429Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.028 34.805 1504.6539 09:50:20.15M 2015-10-04T08:48:22.629Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6454 09:50:20.35M 2015-10-04T08:48:22.834Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.019 34.797 1504.6449 09:50:20.54M 2015-10-04T08:48:23.034Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.017 34.795 1504.6436 09:50:20.74M 2015-10-04T08:48:23.244Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.016 34.794 1504.6427 09:50:20.94M 2015-10-04T08:48:23.444Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.016 34.794 1504.6421 09:50:21.16M 2015-10-04T08:48:23.644Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.015 34.793 1504.6421 09:50:21.36M 2015-10-04T08:48:23.849Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.015 34.794 1504.6418 09:50:21.56M 2015-10-04T08:48:24.049Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.794 1504.6417 09:50:21.76M 2015-10-04T08:48:24.254Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.795 1504.6420 09:50:21.96M 2015-10-04T08:48:24.460Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.796 1504.6422 09:50:22.18M 2015-10-04T08:48:24.659Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6425 09:50:22.38M 2015-10-04T08:48:24.864Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6429 09:50:22.57M 2015-10-04T08:48:25.064Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.020 34.798 1504.6433 09:50:22.77M 2015-10-04T08:48:25.269Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.020 34.799 1504.6448 09:50:22.97M 2015-10-04T08:48:25.474Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.800 1504.6476 09:50:23.19M 2015-10-04T08:48:25.674Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6492 09:50:23.39M 2015-10-04T08:48:25.879Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6499 09:50:23.59M 2015-10-04T08:48:26.084Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6506 09:50:23.79M 2015-10-04T08:48:26.284Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6515 09:50:24.01M 2015-10-04T08:48:26.504Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6522 09:50:24.21M 2015-10-04T08:48:26.689Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6521 09:50:24.42M 2015-10-04T08:48:26.894Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6526 09:50:24.60M 2015-10-04T08:48:27.094Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.025 34.802 1504.6521 09:50:24.80M 2015-10-04T08:48:27.300Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.024 34.802 1504.6515 09:50:25.02M 2015-10-04T08:48:27.504Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.024 34.801 1504.6515 09:50:25.22M 2015-10-04T08:48:27.704Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.023 34.801 1504.6511 09:50:25.42M 2015-10-04T08:48:27.909Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.023 34.800 1504.6515 09:50:25.62M 2015-10-04T08:48:28.109Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.022 34.799 1504.6501 09:50:25.82M 2015-10-04T08:48:28.314Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.798 1504.6492 09:50:26.04M 2015-10-04T08:48:28.519Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.020 34.798 1504.6483 09:50:26.24M 2015-10-04T08:48:28.719Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.797 1504.6472 09:50:26.43M 2015-10-04T08:48:28.924Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.012 34.790 1504.6394 09:50:26.63M 2015-10-04T08:48:29.124Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.012 34.790 1504.6384 09:50:26.83M 2015-10-04T08:48:29.329Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.019 34.797 1504.6464 09:50:27.05M 2015-10-04T08:48:29.534Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.019 34.797 1504.6462 09:50:27.25M 2015-10-04T08:48:29.735Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.019 34.797 1504.6466 09:50:27.45M 2015-10-04T08:48:29.939Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.020 34.798 1504.6467 09:50:27.65M 2015-10-04T08:48:30.144Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.021 34.799 1504.6483 09:50:27.85M 2015-10-04T08:48:30.349Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.799 1504.6500 09:50:28.07M 2015-10-04T08:48:30.549Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.023 34.800 1504.6504 09:50:28.27M 2015-10-04T08:48:30.749Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.023 34.801 1504.6512 09:50:28.46M 2015-10-04T08:48:30.969Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6521 09:50:28.66M 2015-10-04T08:48:31.175Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.026 34.803 1504.6537 09:50:28.88M 2015-10-04T08:48:31.360Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.026 34.803 1504.6544 09:50:29.08M 2015-10-04T08:48:31.564Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.026 34.804 1504.6543 09:50:29.28M 2015-10-04T08:48:31.764Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.027 34.804 1504.6544 09:50:29.48M 2015-10-04T08:48:31.969Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.027 34.804 1504.6545 09:50:29.68M 2015-10-04T08:48:32.169Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.027 34.804 1504.6542 09:50:29.88M 2015-10-04T08:48:32.374Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6545 09:50:30.09M 2015-10-04T08:48:32.580Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.805 1504.6545 09:50:30.29M 2015-10-04T08:48:32.780Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6476 09:50:30.49M 2015-10-04T08:48:32.985Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.020 34.798 1504.6469 09:50:30.69M 2015-10-04T08:48:33.190Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.019 34.797 1504.6462 09:50:30.89M 2015-10-04T08:48:33.390Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.019 34.796 1504.6458 09:50:31.11M 2015-10-04T08:48:33.595Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.019 34.796 1504.6456 09:50:31.31M 2015-10-04T08:48:33.795Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.018 34.796 1504.6454 09:50:31.51M 2015-10-04T08:48:34.000Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.017 34.795 1504.6439 09:50:31.70M 2015-10-04T08:48:34.200Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.017 34.795 1504.6428 09:50:31.91M 2015-10-04T08:48:34.405Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.017 34.795 1504.6438 09:50:32.12M 2015-10-04T08:48:34.610Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.018 34.796 1504.6447 09:50:32.32M 2015-10-04T08:48:34.810Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.018 34.796 1504.6451 09:50:32.52M 2015-10-04T08:48:35.015Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.018 34.796 1504.6454 09:50:32.72M 2015-10-04T08:48:35.220Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.019 34.797 1504.6462 09:50:32.92M 2015-10-04T08:48:35.440Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.020 34.797 1504.6473 09:50:33.14M 2015-10-04T08:48:35.625Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.798 1504.6484 09:50:33.36M 2015-10-04T08:48:35.830Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6497 09:50:33.54M 2015-10-04T08:48:36.030Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6508 09:50:33.74M 2015-10-04T08:48:36.235Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.023 34.800 1504.6508 09:50:33.93M 2015-10-04T08:48:36.435Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.023 34.801 1504.6500 09:50:34.16M 2015-10-04T08:48:36.640Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6494 09:50:34.35M 2015-10-04T08:48:36.845Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.800 1504.6481 09:50:34.55M 2015-10-04T08:48:37.045Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6478 09:50:34.75M 2015-10-04T08:48:37.250Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6471 09:50:34.95M 2015-10-04T08:48:37.450Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6470 09:50:35.17M 2015-10-04T08:48:37.655Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.802 1504.6473 09:50:35.37M 2015-10-04T08:48:37.855Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6479 09:50:35.57M 2015-10-04T08:48:38.060Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6482 09:50:35.77M 2015-10-04T08:48:38.265Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.803 1504.6482 09:50:35.97M 2015-10-04T08:48:38.465Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6475 09:50:36.18M 2015-10-04T08:48:38.670Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6466 09:50:36.38M 2015-10-04T08:48:38.875Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6465 09:50:36.58M 2015-10-04T08:48:39.075Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6458 09:50:36.78M 2015-10-04T08:48:39.275Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6455 09:50:37.00M 2015-10-04T08:48:39.480Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6455 09:50:37.20M 2015-10-04T08:48:39.685Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6459 09:50:37.40M 2015-10-04T08:48:39.905Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6466 09:50:37.60M 2015-10-04T08:48:40.090Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6479 09:50:37.81M 2015-10-04T08:48:40.295Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6487 09:50:38.02M 2015-10-04T08:48:40.495Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6490 09:50:38.21M 2015-10-04T08:48:40.700Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6488 09:50:38.41M 2015-10-04T08:48:40.902Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6509 09:50:38.61M 2015-10-04T08:48:41.105Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.805 1504.6511 09:50:38.81M 2015-10-04T08:48:41.310Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.805 1504.6514 09:50:39.03M 2015-10-04T08:48:41.510Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6512 09:50:39.23M 2015-10-04T08:48:41.715Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6508 09:50:39.43M 2015-10-04T08:48:41.920Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6504 09:50:39.63M 2015-10-04T08:48:42.135Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6506 09:50:39.83M 2015-10-04T08:48:42.325Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.805 1504.6520 09:50:40.04M 2015-10-04T08:48:42.525Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.805 1504.6519 09:50:40.24M 2015-10-04T08:48:42.730Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6516 09:50:40.44M 2015-10-04T08:48:42.930Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.805 1504.6516 09:50:40.64M 2015-10-04T08:48:43.135Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.805 1504.6521 09:50:40.84M 2015-10-04T08:48:43.340Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6464 09:50:41.06M 2015-10-04T08:48:43.576Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6470 09:50:41.26M 2015-10-04T08:48:43.840Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6458 09:50:41.46M 2015-10-04T08:48:43.980Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6431 09:50:41.75M 2015-10-04T08:48:44.180Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6447 09:50:41.89M 2015-10-04T08:48:44.400Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6451 09:50:42.10M 2015-10-04T08:48:44.585Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6447 09:50:42.32M 2015-10-04T08:48:44.785Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.800 1504.6455 09:50:42.50M 2015-10-04T08:48:44.990Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6464 09:50:42.70M 2015-10-04T08:48:45.195Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.800 1504.6465 09:50:42.90M 2015-10-04T08:48:45.416Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6462 09:50:43.12M 2015-10-04T08:48:45.600Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6471 09:50:43.31M 2015-10-04T08:48:45.805Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6467 09:50:43.51M 2015-10-04T08:48:46.005Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6465 09:50:43.71M 2015-10-04T08:48:46.205Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6460 09:50:43.91M 2015-10-04T08:48:46.410Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.801 1504.6461 09:50:44.13M 2015-10-04T08:48:46.615Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6462 09:50:44.33M 2015-10-04T08:48:46.815Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6467 09:50:44.53M 2015-10-04T08:48:47.020Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6472 09:50:44.73M 2015-10-04T08:48:47.225Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6470 09:50:44.93M 2015-10-04T08:48:47.425Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6466 09:50:45.15M 2015-10-04T08:48:47.631Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6477 09:50:45.35M 2015-10-04T08:48:47.856Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6476 09:50:45.54M 2015-10-04T08:48:48.035Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.804 1504.6482 09:50:45.74M 2015-10-04T08:48:48.235Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6479 09:50:45.94M 2015-10-04T08:48:48.445Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6492 09:50:46.16M 2015-10-04T08:48:48.645Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6467 09:50:46.36M 2015-10-04T08:48:48.865Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.803 1504.6466 09:50:46.56M 2015-10-04T08:48:49.050Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6460 09:50:46.78M 2015-10-04T08:48:49.250Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.803 1504.6464 09:50:46.96M 2015-10-04T08:48:49.460Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.803 1504.6458 09:50:47.17M 2015-10-04T08:48:49.660Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.801 1504.6488 09:50:47.38M 2015-10-04T08:48:49.860Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.801 1504.6487 09:50:47.57M 2015-10-04T08:48:50.065Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6478 09:50:47.77M 2015-10-04T08:48:50.270Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6516 09:50:47.97M 2015-10-04T08:48:50.476Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6519 09:50:48.19M 2015-10-04T08:48:50.670Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.805 1504.6531 09:50:48.39M 2015-10-04T08:48:50.880Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.804 1504.6534 09:50:48.59M 2015-10-04T08:48:51.080Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.803 1504.6528 09:50:48.79M 2015-10-04T08:48:51.285Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6505 09:50:49.00M 2015-10-04T08:48:51.485Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6506 09:50:49.21M 2015-10-04T08:48:51.690Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.804 1504.6505 09:50:49.40M 2015-10-04T08:48:51.895Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.803 1504.6484 09:50:49.60M 2015-10-04T08:48:52.095Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6470 09:50:49.80M 2015-10-04T08:48:52.295Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6464 09:50:50.02M 2015-10-04T08:48:52.500Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6469 09:50:50.22M 2015-10-04T08:48:52.705Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6464 09:50:50.42M 2015-10-04T08:48:52.910Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.804 1504.6464 09:50:50.62M 2015-10-04T08:48:53.136Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6459 09:50:50.82M 2015-10-04T08:48:53.331Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.805 1504.6460 09:50:51.03M 2015-10-04T08:48:53.516Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6467 09:50:51.25M 2015-10-04T08:48:53.720Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6466 09:50:51.43M 2015-10-04T08:48:53.925Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6469 09:50:51.63M 2015-10-04T08:48:54.125Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6472 09:50:51.83M 2015-10-04T08:48:54.330Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6494 09:50:52.05M 2015-10-04T08:48:54.535Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.807 1504.6510 09:50:52.25M 2015-10-04T08:48:54.735Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.807 1504.6517 09:50:52.45M 2015-10-04T08:48:54.941Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6479 09:50:52.65M 2015-10-04T08:48:55.141Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6475 09:50:52.85M 2015-10-04T08:48:55.376Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6475 09:50:53.06M 2015-10-04T08:48:55.546Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6467 09:50:53.27M 2015-10-04T08:48:55.751Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6467 09:50:53.46M 2015-10-04T08:48:55.955Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6465 09:50:53.66M 2015-10-04T08:48:56.156Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6454 09:50:53.86M 2015-10-04T08:48:56.361Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.801 1504.6456 09:50:54.08M 2015-10-04T08:48:56.566Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.801 1504.6460 09:50:54.28M 2015-10-04T08:48:56.766Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6470 09:50:54.48M 2015-10-04T08:48:56.971Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.802 1504.6478 09:50:54.68M 2015-10-04T08:48:57.171Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.803 1504.6489 09:50:54.88M 2015-10-04T08:48:57.376Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.803 1504.6490 09:50:55.10M 2015-10-04T08:48:57.576Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6499 09:50:55.30M 2015-10-04T08:48:57.801Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6504 09:50:55.49M 2015-10-04T08:48:58.016Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.805 1504.6506 09:50:55.71M 2015-10-04T08:48:58.186Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.806 1504.6522 09:50:55.89M 2015-10-04T08:48:58.391Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.028 34.806 1504.6530 09:50:56.11M 2015-10-04T08:48:58.591Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.027 34.806 1504.6521 09:50:56.31M 2015-10-04T08:48:58.801Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.806 1504.6522 09:50:56.51M 2015-10-04T08:48:59.016Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6538 09:50:56.71M 2015-10-04T08:48:59.201Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.806 1504.6544 09:50:56.91M 2015-10-04T08:48:59.406Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.805 1504.6539 09:50:57.12M 2015-10-04T08:48:59.611Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.805 1504.6542 09:50:57.33M 2015-10-04T08:48:59.811Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.028 34.805 1504.6539 09:50:57.52M 2015-10-04T08:49:00.016Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.028 34.805 1504.6544 09:50:57.72M 2015-10-04T08:49:00.216Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.028 34.806 1504.6549 09:50:57.92M 2015-10-04T08:49:00.421Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6497 09:50:58.14M 2015-10-04T08:49:00.626Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6488 09:50:58.34M 2015-10-04T08:49:00.856Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6492 09:50:58.54M 2015-10-04T08:49:01.031Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6493 09:50:58.73M 2015-10-04T08:49:01.236Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6494 09:50:58.94M 2015-10-04T08:49:01.436Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6478 09:50:59.16M 2015-10-04T08:49:01.641Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6470 09:50:59.36M 2015-10-04T08:49:01.846Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.801 1504.6469 09:50:59.55M 2015-10-04T08:49:02.046Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.031 34.809 1504.6564 09:50:59.75M 2015-10-04T08:49:02.266Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.033 34.811 1504.6580 09:50:59.95M 2015-10-04T08:49:02.451Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.809 1504.6549 09:51:00.19M 2015-10-04T08:49:02.656Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.808 1504.6541 09:51:00.37M 2015-10-04T08:49:02.856Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.031 34.809 1504.6560 09:51:00.57M 2015-10-04T08:49:03.081Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.031 34.809 1504.6556 09:51:00.76M 2015-10-04T08:49:03.296Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.030 34.808 1504.6541 09:51:00.97M 2015-10-04T08:49:03.466Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.807 1504.6541 09:51:01.19M 2015-10-04T08:49:03.671Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.806 1504.6525 09:51:01.38M 2015-10-04T08:49:03.876Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6522 09:51:01.59M 2015-10-04T08:49:04.076Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.807 1504.6528 09:51:01.78M 2015-10-04T08:49:04.276Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6531 09:51:02.00M 2015-10-04T08:49:04.481Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.808 1504.6544 09:51:02.20M 2015-10-04T08:49:04.696Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.809 1504.6555 09:51:02.40M 2015-10-04T08:49:04.891Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.032 34.810 1504.6578 09:51:02.60M 2015-10-04T08:49:05.091Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.030 34.808 1504.6564 09:51:02.80M 2015-10-04T08:49:05.296Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6550 09:51:03.02M 2015-10-04T08:49:05.496Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.034 34.812 1504.6587 09:51:03.22M 2015-10-04T08:49:05.701Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.035 34.813 1504.6588 09:51:03.41M 2015-10-04T08:49:05.901Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.023 34.803 1504.6469 09:51:03.61M 2015-10-04T08:49:06.106Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.802 1504.6459 09:51:03.81M 2015-10-04T08:49:06.311Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6447 09:51:04.03M 2015-10-04T08:49:06.511Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.022 34.803 1504.6393 09:51:04.23M 2015-10-04T08:49:06.731Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.022 34.804 1504.6383 09:51:04.43M 2015-10-04T08:49:06.916Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.022 34.804 1504.6387 09:51:04.65M 2015-10-04T08:49:07.121Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.022 34.804 1504.6387 09:51:04.82M 2015-10-04T08:49:07.326Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.022 34.804 1504.6387 09:51:05.05M 2015-10-04T08:49:07.526Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.023 34.805 1504.6396 09:51:05.25M 2015-10-04T08:49:07.731Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.023 34.805 1504.6409 09:51:05.44M 2015-10-04T08:49:07.931Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.024 34.806 1504.6421 09:51:05.64M 2015-10-04T08:49:08.136Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.025 34.806 1504.6436 09:51:05.84M 2015-10-04T08:49:08.341Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.026 34.807 1504.6455 09:51:06.06M 2015-10-04T08:49:08.541Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.027 34.808 1504.6481 09:51:06.26M 2015-10-04T08:49:08.776Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.807 1504.6486 09:51:06.46M 2015-10-04T08:49:08.951Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.806 1504.6483 09:51:06.66M 2015-10-04T08:49:09.151Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.806 1504.6490 09:51:06.86M 2015-10-04T08:49:09.356Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6509 09:51:07.08M 2015-10-04T08:49:09.556Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6451 09:51:07.28M 2015-10-04T08:49:09.756Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6517 09:51:07.47M 2015-10-04T08:49:09.961Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.028 34.806 1504.6534 09:51:07.67M 2015-10-04T08:49:10.161Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.041 34.818 1504.6682 09:51:07.87M 2015-10-04T08:49:10.366Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.042 34.818 1504.6698 09:51:08.09M 2015-10-04T08:49:10.571Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.040 34.816 1504.6669 09:51:08.29M 2015-10-04T08:49:10.776Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.039 34.815 1504.6672 09:51:08.49M 2015-10-04T08:49:10.976Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.038 34.814 1504.6669 09:51:08.69M 2015-10-04T08:49:11.196Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.037 34.813 1504.6655 09:51:08.89M 2015-10-04T08:49:11.386Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.027 34.804 1504.6552 09:51:09.12M 2015-10-04T08:49:11.586Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.027 34.803 1504.6543 09:51:09.31M 2015-10-04T08:49:11.791Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.027 34.804 1504.6537 09:51:09.50M 2015-10-04T08:49:11.991Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.027 34.804 1504.6537 09:51:09.70M 2015-10-04T08:49:12.201Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.027 34.804 1504.6547 09:51:09.90M 2015-10-04T08:49:12.401Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.027 34.804 1504.6539 09:51:10.12M 2015-10-04T08:49:12.601Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.031 34.807 1504.6588 09:51:10.32M 2015-10-04T08:49:12.816Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.031 34.809 1504.6549 09:51:10.52M 2015-10-04T08:49:13.016Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.032 34.810 1504.6556 09:51:10.72M 2015-10-04T08:49:13.211Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.032 34.810 1504.6560 09:51:10.92M 2015-10-04T08:49:13.416Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.032 34.810 1504.6565 09:51:11.13M 2015-10-04T08:49:13.622Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.033 34.811 1504.6578 09:51:11.33M 2015-10-04T08:49:13.821Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.031 34.809 1504.6547 09:51:11.53M 2015-10-04T08:49:14.026Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.030 34.808 1504.6538 09:51:11.73M 2015-10-04T08:49:14.226Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.808 1504.6526 09:51:11.93M 2015-10-04T08:49:14.426Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.808 1504.6522 09:51:12.15M 2015-10-04T08:49:14.636Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.807 1504.6525 09:51:12.35M 2015-10-04T08:49:14.836Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.029 34.807 1504.6533 09:51:12.55M 2015-10-04T08:49:15.036Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.807 1504.6531 09:51:12.75M 2015-10-04T08:49:15.241Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.806 1504.6527 09:51:12.94M 2015-10-04T08:49:15.441Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.027 34.805 1504.6530 09:51:13.16M 2015-10-04T08:49:15.666Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.805 1504.6528 09:51:13.36M 2015-10-04T08:49:15.851Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6522 09:51:13.58M 2015-10-04T08:49:16.056Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.027 34.805 1504.6533 09:51:13.76M 2015-10-04T08:49:16.261Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6481 09:51:13.96M 2015-10-04T08:49:16.461Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6520 09:51:14.18M 2015-10-04T08:49:16.662Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.805 1504.6521 09:51:14.38M 2015-10-04T08:49:16.866Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.805 1504.6525 09:51:14.58M 2015-10-04T08:49:17.071Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.805 1504.6534 09:51:14.78M 2015-10-04T08:49:17.271Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.028 34.805 1504.6539 09:51:15.00M 2015-10-04T08:49:17.476Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.806 1504.6553 09:51:15.20M 2015-10-04T08:49:17.676Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.029 34.806 1504.6563 09:51:15.39M 2015-10-04T08:49:17.882Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.029 34.806 1504.6563 09:51:15.59M 2015-10-04T08:49:18.087Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.028 34.805 1504.6552 09:51:15.79M 2015-10-04T08:49:18.287Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.805 1504.6549 09:51:16.01M 2015-10-04T08:49:18.492Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.028 34.805 1504.6553 09:51:16.21M 2015-10-04T08:49:18.692Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.027 34.805 1504.6549 09:51:16.41M 2015-10-04T08:49:18.896Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.027 34.804 1504.6541 09:51:16.61M 2015-10-04T08:49:19.097Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.026 34.803 1504.6533 09:51:16.81M 2015-10-04T08:49:19.307Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6514 09:51:17.03M 2015-10-04T08:49:19.536Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.026 34.803 1504.6536 09:51:17.23M 2015-10-04T08:49:19.712Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.804 1504.6538 09:51:17.42M 2015-10-04T08:49:19.912Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.028 34.805 1504.6534 09:51:17.62M 2015-10-04T08:49:20.132Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.806 1504.6530 09:51:17.82M 2015-10-04T08:49:20.317Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6517 09:51:18.06M 2015-10-04T08:49:20.517Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6515 09:51:18.24M 2015-10-04T08:49:20.727Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6503 09:51:18.44M 2015-10-04T08:49:20.927Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6499 09:51:18.64M 2015-10-04T08:49:21.127Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.803 1504.6490 09:51:18.84M 2015-10-04T08:49:21.337Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6475 09:51:19.05M 2015-10-04T08:49:21.538Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.803 1504.6466 09:51:19.26M 2015-10-04T08:49:21.737Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6458 09:51:19.45M 2015-10-04T08:49:21.942Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6461 09:51:19.65M 2015-10-04T08:49:22.142Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6467 09:51:19.85M 2015-10-04T08:49:22.347Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.805 1504.6479 09:51:20.07M 2015-10-04T08:49:22.552Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.806 1504.6489 09:51:20.27M 2015-10-04T08:49:22.752Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.806 1504.6498 09:51:20.47M 2015-10-04T08:49:22.957Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.807 1504.6505 09:51:20.67M 2015-10-04T08:49:23.162Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.807 1504.6521 09:51:20.86M 2015-10-04T08:49:23.362Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.808 1504.6525 09:51:21.09M 2015-10-04T08:49:23.567Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.037 34.815 1504.6609 09:51:21.28M 2015-10-04T08:49:23.772Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.032 34.811 1504.6559 09:51:21.48M 2015-10-04T08:49:23.972Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.031 34.810 1504.6545 09:51:21.68M 2015-10-04T08:49:24.177Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6531 09:51:21.88M 2015-10-04T08:49:24.377Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.807 1504.6517 09:51:22.10M 2015-10-04T08:49:24.597Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.807 1504.6531 09:51:22.30M 2015-10-04T08:49:24.782Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6542 09:51:22.51M 2015-10-04T08:49:24.987Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.806 1504.6548 09:51:22.70M 2015-10-04T08:49:25.187Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.807 1504.6553 09:51:22.90M 2015-10-04T08:49:25.392Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.807 1504.6553 09:51:23.11M 2015-10-04T08:49:25.616Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.030 34.807 1504.6560 09:51:23.31M 2015-10-04T08:49:25.797Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.030 34.807 1504.6563 09:51:23.51M 2015-10-04T08:49:26.007Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.030 34.808 1504.6566 09:51:23.71M 2015-10-04T08:49:26.207Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.029 34.807 1504.6564 09:51:23.91M 2015-10-04T08:49:26.412Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.029 34.807 1504.6555 09:51:24.13M 2015-10-04T08:49:26.612Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6486 09:51:24.33M 2015-10-04T08:49:26.812Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6467 09:51:24.53M 2015-10-04T08:49:27.017Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6454 09:51:24.73M 2015-10-04T08:49:27.219Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6443 09:51:24.93M 2015-10-04T08:49:27.422Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6469 09:51:25.14M 2015-10-04T08:49:27.627Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6466 09:51:25.34M 2015-10-04T08:49:27.827Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.801 1504.6470 09:51:25.54M 2015-10-04T08:49:28.032Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6479 09:51:25.74M 2015-10-04T08:49:28.237Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.023 34.802 1504.6489 09:51:25.94M 2015-10-04T08:49:28.437Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.803 1504.6493 09:51:26.16M 2015-10-04T08:49:28.637Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6503 09:51:26.36M 2015-10-04T08:49:28.842Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.032 34.810 1504.6577 09:51:26.56M 2015-10-04T08:49:29.067Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.033 34.811 1504.6592 09:51:26.76M 2015-10-04T08:49:29.252Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.034 34.812 1504.6605 09:51:26.97M 2015-10-04T08:49:29.452Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.035 34.812 1504.6609 09:51:27.17M 2015-10-04T08:49:29.657Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.035 34.812 1504.6615 09:51:27.37M 2015-10-04T08:49:29.862Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.036 34.813 1504.6622 09:51:27.57M 2015-10-04T08:49:30.067Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.036 34.813 1504.6621 09:51:27.77M 2015-10-04T08:49:30.267Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.035 34.813 1504.6614 09:51:27.97M 2015-10-04T08:49:30.467Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.034 34.812 1504.6610 09:51:28.19M 2015-10-04T08:49:30.672Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.033 34.811 1504.6609 09:51:28.39M 2015-10-04T08:49:30.877Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.033 34.810 1504.6603 09:51:28.59M 2015-10-04T08:49:31.077Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.032 34.809 1504.6593 09:51:28.79M 2015-10-04T08:49:31.282Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.032 34.809 1504.6577 09:51:29.00M 2015-10-04T08:49:31.487Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.031 34.808 1504.6567 09:51:29.20M 2015-10-04T08:49:31.687Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.030 34.808 1504.6563 09:51:29.40M 2015-10-04T08:49:31.887Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.030 34.808 1504.6558 09:51:29.60M 2015-10-04T08:49:32.092Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.030 34.807 1504.6553 09:51:29.80M 2015-10-04T08:49:32.297Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.030 34.807 1504.6556 09:51:30.02M 2015-10-04T08:49:32.502Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.807 1504.6563 09:51:30.22M 2015-10-04T08:49:32.702Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.030 34.807 1504.6559 09:51:30.42M 2015-10-04T08:49:32.907Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.031 34.808 1504.6565 09:51:30.62M 2015-10-04T08:49:33.107Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.031 34.808 1504.6575 09:51:30.82M 2015-10-04T08:49:33.312Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.030 34.807 1504.6580 09:51:31.03M 2015-10-04T08:49:33.532Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.030 34.807 1504.6577 09:51:31.23M 2015-10-04T08:49:33.717Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.029 34.806 1504.6564 09:51:31.45M 2015-10-04T08:49:33.917Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.028 34.805 1504.6548 09:51:31.63M 2015-10-04T08:49:34.122Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.804 1504.6538 09:51:31.83M 2015-10-04T08:49:34.327Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.026 34.803 1504.6530 09:51:32.05M 2015-10-04T08:49:34.528Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6520 09:51:32.25M 2015-10-04T08:49:34.732Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.803 1504.6530 09:51:32.45M 2015-10-04T08:49:34.937Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6526 09:51:32.65M 2015-10-04T08:49:35.140Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6528 09:51:32.85M 2015-10-04T08:49:35.339Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6528 09:51:33.07M 2015-10-04T08:49:35.542Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.804 1504.6534 09:51:33.26M 2015-10-04T08:49:35.747Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.805 1504.6533 09:51:33.46M 2015-10-04T08:49:35.952Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.028 34.806 1504.6544 09:51:33.66M 2015-10-04T08:49:36.157Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.806 1504.6530 09:51:33.86M 2015-10-04T08:49:36.352Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.032 34.810 1504.6566 09:51:34.08M 2015-10-04T08:49:36.562Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.032 34.810 1504.6564 09:51:34.28M 2015-10-04T08:49:36.762Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.032 34.811 1504.6565 09:51:34.48M 2015-10-04T08:49:36.962Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.032 34.811 1504.6563 09:51:34.68M 2015-10-04T08:49:37.167Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.032 34.810 1504.6564 09:51:34.87M 2015-10-04T08:49:37.372Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.032 34.810 1504.6564 09:51:35.09M 2015-10-04T08:49:37.578Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.032 34.810 1504.6567 09:51:35.29M 2015-10-04T08:49:37.780Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.032 34.810 1504.6567 09:51:35.49M 2015-10-04T08:49:37.998Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.031 34.809 1504.6558 09:51:35.69M 2015-10-04T08:49:38.182Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.030 34.808 1504.6554 09:51:35.90M 2015-10-04T08:49:38.387Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.029 34.807 1504.6545 09:51:36.11M 2015-10-04T08:49:38.616Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.806 1504.6537 09:51:36.31M 2015-10-04T08:49:38.792Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6534 09:51:36.50M 2015-10-04T08:49:38.997Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6526 09:51:36.70M 2015-10-04T08:49:39.197Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.803 1504.6520 09:51:36.91M 2015-10-04T08:49:39.402Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.802 1504.6517 09:51:37.12M 2015-10-04T08:49:39.607Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.024 34.801 1504.6515 09:51:37.32M 2015-10-04T08:49:39.807Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6510 09:51:37.52M 2015-10-04T08:49:40.007Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.802 1504.6521 09:51:37.72M 2015-10-04T08:49:40.212Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.025 34.802 1504.6526 09:51:37.92M 2015-10-04T08:49:40.419Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.025 34.802 1504.6533 09:51:38.14M 2015-10-04T08:49:40.623Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6525 09:51:38.34M 2015-10-04T08:49:40.823Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.025 34.802 1504.6522 09:51:38.54M 2015-10-04T08:49:41.023Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6516 09:51:38.74M 2015-10-04T08:49:41.228Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6516 09:51:38.93M 2015-10-04T08:49:41.432Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6520 09:51:39.15M 2015-10-04T08:49:41.637Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6523 09:51:39.35M 2015-10-04T08:49:41.842Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.806 1504.6522 09:51:39.55M 2015-10-04T08:49:42.043Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6517 09:51:39.75M 2015-10-04T08:49:42.242Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.806 1504.6523 09:51:39.95M 2015-10-04T08:49:42.463Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.806 1504.6528 09:51:40.17M 2015-10-04T08:49:42.653Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.029 34.807 1504.6528 09:51:40.39M 2015-10-04T08:49:42.855Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6475 09:51:40.57M 2015-10-04T08:49:43.059Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.803 1504.6455 09:51:40.77M 2015-10-04T08:49:43.259Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6445 09:51:40.97M 2015-10-04T08:49:43.463Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6438 09:51:41.18M 2015-10-04T08:49:43.668Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6436 09:51:41.38M 2015-10-04T08:49:43.868Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.801 1504.6437 09:51:41.58M 2015-10-04T08:49:44.073Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6434 09:51:41.78M 2015-10-04T08:49:44.273Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6445 09:51:42.00M 2015-10-04T08:49:44.483Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6464 09:51:42.20M 2015-10-04T08:49:44.683Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6481 09:51:42.40M 2015-10-04T08:49:44.883Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6503 09:51:42.60M 2015-10-04T08:49:45.083Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.804 1504.6510 09:51:42.79M 2015-10-04T08:49:45.288Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.806 1504.6515 09:51:43.01M 2015-10-04T08:49:45.493Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.807 1504.6517 09:51:43.21M 2015-10-04T08:49:45.693Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.028 34.807 1504.6527 09:51:43.41M 2015-10-04T08:49:45.901Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.029 34.807 1504.6538 09:51:43.61M 2015-10-04T08:49:46.098Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.029 34.807 1504.6548 09:51:43.81M 2015-10-04T08:49:46.303Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.029 34.807 1504.6556 09:51:44.03M 2015-10-04T08:49:46.508Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.807 1504.6558 09:51:44.23M 2015-10-04T08:49:46.713Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.030 34.809 1504.6532 09:51:44.43M 2015-10-04T08:49:46.933Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.031 34.809 1504.6541 09:51:44.63M 2015-10-04T08:49:47.118Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.031 34.810 1504.6544 09:51:44.84M 2015-10-04T08:49:47.323Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6470 09:51:45.05M 2015-10-04T08:49:47.523Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.025 34.804 1504.6470 09:51:45.24M 2015-10-04T08:49:47.728Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.804 1504.6464 09:51:45.44M 2015-10-04T08:49:47.928Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.805 1504.6453 09:51:45.64M 2015-10-04T08:49:48.133Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.025 34.805 1504.6454 09:51:45.84M 2015-10-04T08:49:48.333Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.024 34.804 1504.6443 09:51:46.06M 2015-10-04T08:49:48.539Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6455 09:51:46.25M 2015-10-04T08:49:48.743Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.804 1504.6465 09:51:46.46M 2015-10-04T08:49:48.943Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.805 1504.6471 09:51:46.66M 2015-10-04T08:49:49.148Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6472 09:51:46.85M 2015-10-04T08:49:49.353Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.033 34.812 1504.6560 09:51:47.07M 2015-10-04T08:49:49.553Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.034 34.812 1504.6567 09:51:47.27M 2015-10-04T08:49:49.758Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.033 34.811 1504.6564 09:51:47.47M 2015-10-04T08:49:49.958Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.032 34.811 1504.6561 09:51:47.67M 2015-10-04T08:49:50.163Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.032 34.810 1504.6559 09:51:47.87M 2015-10-04T08:49:50.368Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6549 09:51:48.09M 2015-10-04T08:49:50.568Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.031 34.809 1504.6541 09:51:48.29M 2015-10-04T08:49:50.773Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.031 34.809 1504.6547 09:51:48.48M 2015-10-04T08:49:50.980Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.030 34.808 1504.6554 09:51:48.68M 2015-10-04T08:49:51.179Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.030 34.808 1504.6549 09:51:48.89M 2015-10-04T08:49:51.398Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.030 34.808 1504.6550 09:51:49.10M 2015-10-04T08:49:51.616Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6534 09:51:49.32M 2015-10-04T08:49:51.788Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.808 1504.6534 09:51:49.50M 2015-10-04T08:49:51.988Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.808 1504.6532 09:51:49.70M 2015-10-04T08:49:52.193Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6531 09:51:49.90M 2015-10-04T08:49:52.416Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6527 09:51:50.12M 2015-10-04T08:49:52.598Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6526 09:51:50.32M 2015-10-04T08:49:52.803Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6522 09:51:50.52M 2015-10-04T08:49:53.003Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.808 1504.6516 09:51:50.72M 2015-10-04T08:49:53.208Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.034 34.813 1504.6570 09:51:50.91M 2015-10-04T08:49:53.413Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.034 34.813 1504.6570 09:51:51.13M 2015-10-04T08:49:53.613Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.035 34.814 1504.6576 09:51:51.33M 2015-10-04T08:49:53.813Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.035 34.814 1504.6576 09:51:51.53M 2015-10-04T08:49:54.018Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.035 34.814 1504.6581 09:51:51.73M 2015-10-04T08:49:54.223Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.035 34.814 1504.6587 09:51:51.93M 2015-10-04T08:49:54.428Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.035 34.813 1504.6591 09:51:52.15M 2015-10-04T08:49:54.628Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.034 34.813 1504.6584 09:51:52.35M 2015-10-04T08:49:54.833Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.033 34.811 1504.6570 09:51:52.55M 2015-10-04T08:49:55.038Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.032 34.810 1504.6554 09:51:52.75M 2015-10-04T08:49:55.238Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.031 34.809 1504.6555 09:51:52.94M 2015-10-04T08:49:55.438Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6547 09:51:53.16M 2015-10-04T08:49:55.643Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.808 1504.6539 09:51:53.36M 2015-10-04T08:49:55.863Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.807 1504.6536 09:51:53.56M 2015-10-04T08:49:56.053Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.028 34.806 1504.6534 09:51:53.78M 2015-10-04T08:49:56.253Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6521 09:51:53.96M 2015-10-04T08:49:56.459Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6523 09:51:54.18M 2015-10-04T08:49:56.658Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6522 09:51:54.38M 2015-10-04T08:49:56.863Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6522 09:51:54.58M 2015-10-04T08:49:57.068Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.803 1504.6520 09:51:54.78M 2015-10-04T08:49:57.296Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.026 34.803 1504.6516 09:51:55.98M 2015-10-04T08:49:57.473Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6516 09:51:55.19M 2015-10-04T08:49:57.696Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6520 09:51:55.39M 2015-10-04T08:49:57.878Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.025 34.803 1504.6530 09:51:55.59M 2015-10-04T08:49:58.083Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6526 09:51:55.79M 2015-10-04T08:49:58.283Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.024 34.802 1504.6517 09:51:56.01M 2015-10-04T08:49:58.488Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.033 34.810 1504.6605 09:51:56.21M 2015-10-04T08:49:58.688Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.034 34.809 1504.6659 09:51:56.41M 2015-10-04T08:49:58.893Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.034 34.810 1504.6661 09:51:56.61M 2015-10-04T08:49:59.093Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.034 34.809 1504.6663 09:51:56.80M 2015-10-04T08:49:59.298Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.035 34.810 1504.6661 09:51:57.02M 2015-10-04T08:49:59.503Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.035 34.811 1504.6660 09:51:57.22M 2015-10-04T08:49:59.703Z|I-OCEAN7-304-XXXX| 27.52 14.300 42.036 34.811 1504.6658 09:51:57.42M 2015-10-04T08:49:59.908Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.036 34.811 1504.6663 09:51:57.62M 2015-10-04T08:50:00.108Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.035 34.810 1504.6650 09:51:57.82M 2015-10-04T08:50:00.328Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.034 34.810 1504.6636 09:51:58.04M 2015-10-04T08:50:00.519Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.033 34.809 1504.6622 09:51:58.25M 2015-10-04T08:50:00.718Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.032 34.808 1504.6610 09:51:58.44M 2015-10-04T08:50:00.923Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.031 34.808 1504.6597 09:51:58.64M 2015-10-04T08:50:01.128Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.030 34.807 1504.6571 09:51:58.84M 2015-10-04T08:50:01.328Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.029 34.807 1504.6555 09:51:59.06M 2015-10-04T08:50:01.533Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.029 34.806 1504.6539 09:51:59.25M 2015-10-04T08:50:01.739Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6521 09:51:59.45M 2015-10-04T08:50:01.938Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.807 1504.6531 09:51:59.65M 2015-10-04T08:50:02.143Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.807 1504.6533 09:51:59.85M 2015-10-04T08:50:02.343Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.028 34.806 1504.6533 09:52:00.07M 2015-10-04T08:50:02.548Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.027 34.805 1504.6528 09:52:00.27M 2015-10-04T08:50:02.749Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.028 34.805 1504.6537 09:52:00.47M 2015-10-04T08:50:02.954Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.028 34.806 1504.6541 09:52:00.66M 2015-10-04T08:50:03.154Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.029 34.807 1504.6552 09:52:00.86M 2015-10-04T08:50:03.359Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.030 34.807 1504.6559 09:52:01.08M 2015-10-04T08:50:03.564Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.808 1504.6565 09:52:01.28M 2015-10-04T08:50:03.769Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.031 34.808 1504.6570 09:52:01.48M 2015-10-04T08:50:03.969Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.031 34.809 1504.6566 09:52:01.68M 2015-10-04T08:50:04.169Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.032 34.809 1504.6573 09:52:01.88M 2015-10-04T08:50:04.373Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.032 34.810 1504.6577 09:52:02.10M 2015-10-04T08:50:04.573Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.032 34.810 1504.6588 09:52:02.30M 2015-10-04T08:50:04.799Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.032 34.810 1504.6588 09:52:02.49M 2015-10-04T08:50:05.016Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.032 34.809 1504.6575 09:52:02.71M 2015-10-04T08:50:05.189Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.031 34.809 1504.6572 09:52:02.89M 2015-10-04T08:50:05.389Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.032 34.810 1504.6567 09:52:03.11M 2015-10-04T08:50:05.594Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.032 34.810 1504.6571 09:52:03.31M 2015-10-04T08:50:05.794Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.809 1504.6553 09:52:03.51M 2015-10-04T08:50:06.011Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.809 1504.6536 09:52:03.71M 2015-10-04T08:50:06.204Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.809 1504.6526 09:52:03.91M 2015-10-04T08:50:06.404Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.808 1504.6526 09:52:04.13M 2015-10-04T08:50:06.609Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.029 34.807 1504.6527 09:52:04.32M 2015-10-04T08:50:06.809Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6536 09:52:04.53M 2015-10-04T08:50:07.014Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.805 1504.6533 09:52:04.72M 2015-10-04T08:50:07.214Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6516 09:52:04.92M 2015-10-04T08:50:07.420Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6498 09:52:05.14M 2015-10-04T08:50:07.624Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6501 09:52:05.34M 2015-10-04T08:50:07.824Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6505 09:52:05.54M 2015-10-04T08:50:08.029Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6506 09:52:05.74M 2015-10-04T08:50:08.234Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6511 09:52:05.94M 2015-10-04T08:50:08.456Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.802 1504.6515 09:52:06.16M 2015-10-04T08:50:08.639Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.024 34.802 1504.6514 09:52:06.36M 2015-10-04T08:50:08.844Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.025 34.802 1504.6519 09:52:06.56M 2015-10-04T08:50:09.044Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.025 34.802 1504.6522 09:52:06.76M 2015-10-04T08:50:09.264Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.025 34.802 1504.6526 09:52:06.95M 2015-10-04T08:50:09.449Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.025 34.802 1504.6522 09:52:07.19M 2015-10-04T08:50:09.654Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.025 34.802 1504.6522 09:52:07.37M 2015-10-04T08:50:09.854Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.026 34.803 1504.6526 09:52:07.57M 2015-10-04T08:50:10.059Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.803 1504.6526 09:52:07.77M 2015-10-04T08:50:10.264Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.025 34.802 1504.6525 09:52:07.97M 2015-10-04T08:50:10.464Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.030 34.808 1504.6575 09:52:08.19M 2015-10-04T08:50:10.669Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.031 34.808 1504.6576 09:52:08.39M 2015-10-04T08:50:10.869Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.031 34.808 1504.6577 09:52:08.59M 2015-10-04T08:50:11.074Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.031 34.809 1504.6580 09:52:08.78M 2015-10-04T08:50:11.279Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.032 34.810 1504.6582 09:52:09.00M 2015-10-04T08:50:11.484Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.805 1504.6514 09:52:09.20M 2015-10-04T08:50:11.684Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.806 1504.6527 09:52:09.40M 2015-10-04T08:50:11.884Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6530 09:52:09.60M 2015-10-04T08:50:12.089Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.807 1504.6530 09:52:09.80M 2015-10-04T08:50:12.294Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.807 1504.6523 09:52:10.02M 2015-10-04T08:50:12.494Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6434 09:52:10.22M 2015-10-04T08:50:12.700Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6443 09:52:10.42M 2015-10-04T08:50:12.901Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6470 09:52:10.62M 2015-10-04T08:50:13.104Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6453 09:52:10.81M 2015-10-04T08:50:13.304Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6476 09:52:11.03M 2015-10-04T08:50:13.509Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6476 09:52:11.23M 2015-10-04T08:50:13.729Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6479 09:52:11.43M 2015-10-04T08:50:13.919Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6472 09:52:11.65M 2015-10-04T08:50:14.124Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6456 09:52:11.83M 2015-10-04T08:50:14.324Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6455 09:52:12.05M 2015-10-04T08:50:14.524Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6429 09:52:12.25M 2015-10-04T08:50:14.729Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6431 09:52:12.45M 2015-10-04T08:50:14.929Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6440 09:52:12.64M 2015-10-04T08:50:15.134Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6439 09:52:12.84M 2015-10-04T08:50:15.340Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6436 09:52:13.06M 2015-10-04T08:50:15.544Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6432 09:52:13.26M 2015-10-04T08:50:15.744Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6428 09:52:13.46M 2015-10-04T08:50:15.949Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6423 09:52:13.66M 2015-10-04T08:50:16.149Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.800 1504.6422 09:52:13.86M 2015-10-04T08:50:16.354Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6415 09:52:14.08M 2015-10-04T08:50:16.554Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.800 1504.6428 09:52:14.28M 2015-10-04T08:50:16.764Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6434 09:52:14.48M 2015-10-04T08:50:16.959Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.801 1504.6433 09:52:14.68M 2015-10-04T08:50:17.164Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.801 1504.6439 09:52:14.87M 2015-10-04T08:50:17.369Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6440 09:52:15.09M 2015-10-04T08:50:17.569Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6436 09:52:15.29M 2015-10-04T08:50:17.774Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6433 09:52:15.49M 2015-10-04T08:50:17.979Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.020 34.799 1504.6445 09:52:15.69M 2015-10-04T08:50:18.194Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6439 09:52:15.89M 2015-10-04T08:50:18.379Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6447 09:52:16.12M 2015-10-04T08:50:18.589Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6448 09:52:16.30M 2015-10-04T08:50:18.789Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6453 09:52:16.51M 2015-10-04T08:50:18.994Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6462 09:52:16.70M 2015-10-04T08:50:19.199Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6464 09:52:16.90M 2015-10-04T08:50:19.416Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.800 1504.6460 09:52:17.12M 2015-10-04T08:50:19.604Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6445 09:52:17.32M 2015-10-04T08:50:19.804Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6433 09:52:17.52M 2015-10-04T08:50:20.004Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6444 09:52:17.72M 2015-10-04T08:50:20.209Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6442 09:52:17.92M 2015-10-04T08:50:20.414Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6409 09:52:18.14M 2015-10-04T08:50:20.620Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6401 09:52:18.34M 2015-10-04T08:50:20.819Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.797 1504.6392 09:52:18.54M 2015-10-04T08:50:21.019Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6393 09:52:18.74M 2015-10-04T08:50:21.224Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6398 09:52:18.93M 2015-10-04T08:50:21.456Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6395 09:52:19.15M 2015-10-04T08:50:21.634Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6389 09:52:19.35M 2015-10-04T08:50:21.834Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6383 09:52:19.55M 2015-10-04T08:50:22.039Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6381 09:52:19.75M 2015-10-04T08:50:22.256Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.799 1504.6388 09:52:19.95M 2015-10-04T08:50:22.444Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6382 09:52:20.17M 2015-10-04T08:50:22.664Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6382 09:52:20.36M 2015-10-04T08:50:22.849Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6379 09:52:20.58M 2015-10-04T08:50:23.049Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6385 09:52:20.76M 2015-10-04T08:50:23.254Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6388 09:52:20.96M 2015-10-04T08:50:23.459Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6389 09:52:21.18M 2015-10-04T08:50:23.659Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6405 09:52:21.38M 2015-10-04T08:50:23.864Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.798 1504.6411 09:52:21.58M 2015-10-04T08:50:24.064Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6427 09:52:21.78M 2015-10-04T08:50:24.269Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6432 09:52:22.00M 2015-10-04T08:50:24.474Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6429 09:52:22.20M 2015-10-04T08:50:24.674Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6421 09:52:22.40M 2015-10-04T08:50:24.884Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.798 1504.6431 09:52:22.59M 2015-10-04T08:50:25.084Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.798 1504.6432 09:52:22.80M 2015-10-04T08:50:25.284Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.018 34.797 1504.6422 09:52:23.01M 2015-10-04T08:50:25.489Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.019 34.797 1504.6440 09:52:23.21M 2015-10-04T08:50:25.694Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6458 09:52:23.41M 2015-10-04T08:50:25.894Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6461 09:52:23.61M 2015-10-04T08:50:26.099Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.796 1504.6454 09:52:23.81M 2015-10-04T08:50:26.299Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6454 09:52:24.03M 2015-10-04T08:50:26.505Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.018 34.796 1504.6454 09:52:24.22M 2015-10-04T08:50:26.709Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.796 1504.6455 09:52:24.42M 2015-10-04T08:50:26.909Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.796 1504.6453 09:52:24.62M 2015-10-04T08:50:27.130Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.018 34.796 1504.6442 09:52:24.82M 2015-10-04T08:50:27.314Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.018 34.796 1504.6440 09:52:25.06M 2015-10-04T08:50:27.520Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.795 1504.6433 09:52:25.24M 2015-10-04T08:50:27.720Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.017 34.795 1504.6438 09:52:25.44M 2015-10-04T08:50:27.936Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.794 1504.6436 09:52:25.64M 2015-10-04T08:50:28.130Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.015 34.793 1504.6421 09:52:25.84M 2015-10-04T08:50:28.330Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6429 09:52:26.06M 2015-10-04T08:50:28.535Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6515 09:52:26.26M 2015-10-04T08:50:28.735Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.024 34.802 1504.6531 09:52:26.46M 2015-10-04T08:50:28.940Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.025 34.802 1504.6539 09:52:26.65M 2015-10-04T08:50:29.145Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.026 34.804 1504.6538 09:52:26.85M 2015-10-04T08:50:29.376Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.026 34.804 1504.6542 09:52:27.07M 2015-10-04T08:50:29.550Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.804 1504.6541 09:52:27.27M 2015-10-04T08:50:29.755Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.805 1504.6542 09:52:27.47M 2015-10-04T08:50:29.955Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.805 1504.6537 09:52:27.67M 2015-10-04T08:50:30.160Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.804 1504.6537 09:52:27.87M 2015-10-04T08:50:30.360Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6528 09:52:28.09M 2015-10-04T08:50:30.565Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.803 1504.6519 09:52:28.29M 2015-10-04T08:50:30.770Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6511 09:52:28.48M 2015-10-04T08:50:30.970Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6494 09:52:28.68M 2015-10-04T08:50:31.170Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6483 09:52:28.88M 2015-10-04T08:50:31.380Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.800 1504.6466 09:52:29.10M 2015-10-04T08:50:31.600Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.799 1504.6451 09:52:29.30M 2015-10-04T08:50:31.785Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6440 09:52:29.52M 2015-10-04T08:50:31.985Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6431 09:52:29.70M 2015-10-04T08:50:32.190Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.797 1504.6432 09:52:29.90M 2015-10-04T08:50:32.390Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.797 1504.6428 09:52:30.12M 2015-10-04T08:50:32.595Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.796 1504.6421 09:52:30.31M 2015-10-04T08:50:32.795Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.796 1504.6417 09:52:30.51M 2015-10-04T08:50:33.000Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6415 09:52:30.71M 2015-10-04T08:50:33.205Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6405 09:52:30.91M 2015-10-04T08:50:33.410Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.795 1504.6398 09:52:31.13M 2015-10-04T08:50:33.610Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.795 1504.6385 09:52:31.33M 2015-10-04T08:50:33.810Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.795 1504.6376 09:52:31.53M 2015-10-04T08:50:34.015Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6379 09:52:31.73M 2015-10-04T08:50:34.220Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6382 09:52:31.93M 2015-10-04T08:50:34.420Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6390 09:52:32.15M 2015-10-04T08:50:34.625Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6395 09:52:32.34M 2015-10-04T08:50:34.830Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.795 1504.6389 09:52:32.54M 2015-10-04T08:50:35.030Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.795 1504.6378 09:52:32.74M 2015-10-04T08:50:35.235Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.794 1504.6377 09:52:32.94M 2015-10-04T08:50:35.440Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.794 1504.6377 09:52:33.16M 2015-10-04T08:50:35.640Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.800 1504.6454 09:52:33.36M 2015-10-04T08:50:35.856Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6455 09:52:33.56M 2015-10-04T08:50:36.060Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6464 09:52:33.76M 2015-10-04T08:50:36.250Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6475 09:52:33.97M 2015-10-04T08:50:36.450Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.802 1504.6442 09:52:34.18M 2015-10-04T08:50:36.655Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6445 09:52:34.37M 2015-10-04T08:50:36.860Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6448 09:52:34.57M 2015-10-04T08:50:37.065Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.029 34.808 1504.6500 09:52:34.77M 2015-10-04T08:50:37.265Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.809 1504.6497 09:52:34.97M 2015-10-04T08:50:37.465Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.809 1504.6500 09:52:35.19M 2015-10-04T08:50:37.670Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.030 34.810 1504.6506 09:52:35.39M 2015-10-04T08:50:37.875Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.030 34.810 1504.6500 09:52:35.59M 2015-10-04T08:50:38.075Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.031 34.811 1504.6509 09:52:35.79M 2015-10-04T08:50:38.280Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.031 34.811 1504.6520 09:52:36.01M 2015-10-04T08:50:38.485Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.031 34.811 1504.6531 09:52:36.21M 2015-10-04T08:50:38.685Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.031 34.810 1504.6520 09:52:36.41M 2015-10-04T08:50:38.890Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6521 09:52:36.60M 2015-10-04T08:50:39.090Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.029 34.808 1504.6514 09:52:36.80M 2015-10-04T08:50:39.295Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6509 09:52:37.02M 2015-10-04T08:50:39.500Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6504 09:52:37.22M 2015-10-04T08:50:39.736Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.805 1504.6503 09:52:37.42M 2015-10-04T08:50:39.905Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6487 09:52:37.62M 2015-10-04T08:50:40.110Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6477 09:52:37.82M 2015-10-04T08:50:40.310Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6475 09:52:38.04M 2015-10-04T08:50:40.530Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6470 09:52:38.24M 2015-10-04T08:50:40.736Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.801 1504.6469 09:52:38.45M 2015-10-04T08:50:40.920Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6461 09:52:38.63M 2015-10-04T08:50:41.125Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6461 09:52:38.83M 2015-10-04T08:50:41.325Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.021 34.800 1504.6462 09:52:39.05M 2015-10-04T08:50:41.530Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.021 34.800 1504.6451 09:52:39.25M 2015-10-04T08:50:41.730Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6442 09:52:39.45M 2015-10-04T08:50:41.935Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6437 09:52:39.65M 2015-10-04T08:50:42.136Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.799 1504.6427 09:52:39.85M 2015-10-04T08:50:42.340Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.799 1504.6428 09:52:40.07M 2015-10-04T08:50:42.545Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.799 1504.6427 09:52:40.27M 2015-10-04T08:50:42.745Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.798 1504.6416 09:52:40.46M 2015-10-04T08:50:42.950Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.018 34.798 1504.6415 09:52:40.66M 2015-10-04T08:50:43.155Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.801 1504.6443 09:52:40.86M 2015-10-04T08:50:43.355Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.801 1504.6442 09:52:41.08M 2015-10-04T08:50:43.560Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6443 09:52:41.28M 2015-10-04T08:50:43.760Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.801 1504.6439 09:52:41.48M 2015-10-04T08:50:43.976Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6433 09:52:41.68M 2015-10-04T08:50:44.165Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6429 09:52:41.88M 2015-10-04T08:50:44.375Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6427 09:52:42.09M 2015-10-04T08:50:44.575Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.020 34.799 1504.6443 09:52:42.30M 2015-10-04T08:50:44.780Z|I-OCEAN7-304-XXXX| 27.58 14.297 41.912 34.699 1504.5265 09:52:42.50M 2015-10-04T08:50:44.995Z|I-OCEAN7-304-XXXX| 27.56 14.297 41.862 34.653 1504.4728 09:52:42.69M 2015-10-04T08:50:45.185Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.841 34.633 1504.4504 09:52:42.91M 2015-10-04T08:50:45.416Z|I-OCEAN7-304-XXXX| 27.52 14.298 41.920 34.706 1504.5365 09:52:43.11M 2015-10-04T08:50:45.590Z|I-OCEAN7-304-XXXX| 27.52 14.298 41.975 34.756 1504.5961 09:52:43.31M 2015-10-04T08:50:45.816Z|I-OCEAN7-304-XXXX| 27.53 14.298 41.985 34.766 1504.6075 09:52:43.51M 2015-10-04T08:50:45.995Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.003 34.782 1504.6268 09:52:43.71M 2015-10-04T08:50:46.195Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.004 34.783 1504.6285 09:52:43.91M 2015-10-04T08:50:46.400Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.006 34.785 1504.6298 09:52:44.12M 2015-10-04T08:50:46.605Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.007 34.787 1504.6301 09:52:44.33M 2015-10-04T08:50:46.805Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.008 34.788 1504.6317 09:52:44.52M 2015-10-04T08:50:47.010Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.010 34.789 1504.6320 09:52:44.72M 2015-10-04T08:50:47.210Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.011 34.791 1504.6342 09:52:44.92M 2015-10-04T08:50:47.416Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.013 34.793 1504.6355 09:52:45.14M 2015-10-04T08:50:47.621Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.014 34.793 1504.6362 09:52:45.34M 2015-10-04T08:50:47.825Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6372 09:52:45.54M 2015-10-04T08:50:48.025Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6400 09:52:45.74M 2015-10-04T08:50:48.230Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6393 09:52:45.94M 2015-10-04T08:50:48.456Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6396 09:52:46.16M 2015-10-04T08:50:48.635Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6456 09:52:46.35M 2015-10-04T08:50:48.840Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6460 09:52:46.55M 2015-10-04T08:50:49.040Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6462 09:52:46.75M 2015-10-04T08:50:49.240Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6469 09:52:46.95M 2015-10-04T08:50:49.496Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.806 1504.6475 09:52:47.17M 2015-10-04T08:50:49.651Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6476 09:52:47.39M 2015-10-04T08:50:49.850Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.027 34.806 1504.6486 09:52:47.57M 2015-10-04T08:50:50.055Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.027 34.807 1504.6488 09:52:47.77M 2015-10-04T08:50:50.255Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.028 34.808 1504.6498 09:52:47.97M 2015-10-04T08:50:50.460Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.029 34.809 1504.6505 09:52:48.18M 2015-10-04T08:50:50.665Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.030 34.809 1504.6509 09:52:48.38M 2015-10-04T08:50:50.865Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.030 34.809 1504.6514 09:52:48.58M 2015-10-04T08:50:51.071Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.031 34.810 1504.6530 09:52:48.78M 2015-10-04T08:50:51.276Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.811 1504.6544 09:52:49.00M 2015-10-04T08:50:51.476Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.033 34.811 1504.6553 09:52:49.20M 2015-10-04T08:50:51.681Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.033 34.812 1504.6558 09:52:49.40M 2015-10-04T08:50:51.881Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.033 34.812 1504.6552 09:52:49.60M 2015-10-04T08:50:52.086Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.032 34.811 1504.6545 09:52:49.80M 2015-10-04T08:50:52.295Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.031 34.810 1504.6536 09:52:50.02M 2015-10-04T08:50:52.491Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.030 34.810 1504.6532 09:52:50.21M 2015-10-04T08:50:52.696Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.030 34.809 1504.6520 09:52:50.41M 2015-10-04T08:50:52.936Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.809 1504.6512 09:52:50.61M 2015-10-04T08:50:53.101Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.029 34.808 1504.6514 09:52:50.81M 2015-10-04T08:50:53.306Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.807 1504.6514 09:52:51.03M 2015-10-04T08:50:53.721Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.805 1504.6503 09:52:51.23M 2015-10-04T08:50:53.721Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6488 09:52:51.52M 2015-10-04T08:50:53.941Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.803 1504.6484 09:52:51.64M 2015-10-04T08:50:54.126Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.024 34.802 1504.6482 09:52:51.85M 2015-10-04T08:50:54.326Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.023 34.801 1504.6477 09:52:52.05M 2015-10-04T08:50:54.531Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6486 09:52:52.25M 2015-10-04T08:50:54.736Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6490 09:52:52.45M 2015-10-04T08:50:54.941Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6489 09:52:52.65M 2015-10-04T08:50:55.176Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6500 09:52:52.85M 2015-10-04T08:50:55.346Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6512 09:52:53.07M 2015-10-04T08:50:55.546Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.802 1504.6511 09:52:53.27M 2015-10-04T08:50:55.746Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.802 1504.6515 09:52:53.47M 2015-10-04T08:50:55.951Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.025 34.802 1504.6519 09:52:53.66M 2015-10-04T08:50:56.156Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.025 34.803 1504.6521 09:52:53.87M 2015-10-04T08:50:56.356Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6465 09:52:54.09M 2015-10-04T08:50:56.561Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6451 09:52:54.28M 2015-10-04T08:50:56.766Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.805 1504.6447 09:52:54.48M 2015-10-04T08:50:56.966Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.025 34.805 1504.6451 09:52:54.68M 2015-10-04T08:50:57.171Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.025 34.805 1504.6453 09:52:54.88M 2015-10-04T08:50:57.376Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.024 34.804 1504.6450 09:52:55.10M 2015-10-04T08:50:57.576Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.024 34.805 1504.6450 09:52:55.30M 2015-10-04T08:50:57.781Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.025 34.805 1504.6444 09:52:55.50M 2015-10-04T08:50:57.986Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.021 34.802 1504.6409 09:52:55.70M 2015-10-04T08:50:58.186Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.801 1504.6387 09:52:55.90M 2015-10-04T08:50:58.406Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.019 34.800 1504.6378 09:52:56.12M 2015-10-04T08:50:58.591Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.019 34.800 1504.6384 09:52:56.33M 2015-10-04T08:50:58.796Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.018 34.799 1504.6379 09:52:56.51M 2015-10-04T08:50:59.001Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.798 1504.6381 09:52:56.71M 2015-10-04T08:50:59.201Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.016 34.797 1504.6373 09:52:56.91M 2015-10-04T08:50:59.406Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.796 1504.6373 09:52:57.13M 2015-10-04T08:50:59.606Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.015 34.796 1504.6371 09:52:57.33M 2015-10-04T08:50:59.811Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6375 09:52:57.53M 2015-10-04T08:51:00.016Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6377 09:52:57.73M 2015-10-04T08:51:00.216Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6372 09:52:57.93M 2015-10-04T08:51:00.421Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6373 09:52:58.14M 2015-10-04T08:51:00.626Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6372 09:52:58.34M 2015-10-04T08:51:00.826Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6421 09:52:58.54M 2015-10-04T08:51:01.026Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.794 1504.6418 09:52:58.74M 2015-10-04T08:51:01.231Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6434 09:52:58.94M 2015-10-04T08:51:01.431Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.018 34.796 1504.6442 09:52:59.16M 2015-10-04T08:51:01.636Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.798 1504.6450 09:52:59.36M 2015-10-04T08:51:01.845Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.799 1504.6455 09:52:59.56M 2015-10-04T08:51:02.046Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6458 09:52:59.76M 2015-10-04T08:51:02.246Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.799 1504.6469 09:52:59.96M 2015-10-04T08:51:02.456Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6479 09:53:00.18M 2015-10-04T08:51:02.651Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6489 09:53:00.37M 2015-10-04T08:51:02.871Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.024 34.802 1504.6489 09:53:00.57M 2015-10-04T08:51:03.061Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6492 09:53:00.79M 2015-10-04T08:51:03.261Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.026 34.804 1504.6509 09:53:00.97M 2015-10-04T08:51:03.461Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.027 34.805 1504.6516 09:53:01.19M 2015-10-04T08:51:03.666Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.806 1504.6520 09:53:01.39M 2015-10-04T08:51:03.871Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.806 1504.6520 09:53:01.59M 2015-10-04T08:51:04.071Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6519 09:53:01.79M 2015-10-04T08:51:04.276Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.806 1504.6519 09:53:02.00M 2015-10-04T08:51:04.481Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.806 1504.6517 09:53:02.20M 2015-10-04T08:51:04.681Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.805 1504.6505 09:53:02.40M 2015-10-04T08:51:04.886Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.805 1504.6509 09:53:02.60M 2015-10-04T08:51:05.086Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.805 1504.6506 09:53:02.80M 2015-10-04T08:51:05.291Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6527 09:53:03.02M 2015-10-04T08:51:05.491Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.026 34.803 1504.6528 09:53:03.22M 2015-10-04T08:51:05.696Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.025 34.803 1504.6519 09:53:03.42M 2015-10-04T08:51:05.901Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.024 34.802 1504.6510 09:53:03.62M 2015-10-04T08:51:06.106Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.024 34.801 1504.6508 09:53:03.81M 2015-10-04T08:51:06.521Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.023 34.800 1504.6512 09:53:04.03M 2015-10-04T08:51:06.521Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.022 34.799 1504.6498 09:53:04.32M 2015-10-04T08:51:06.726Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.020 34.797 1504.6488 09:53:04.44M 2015-10-04T08:51:06.926Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.020 34.797 1504.6478 09:53:04.64M 2015-10-04T08:51:07.136Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.798 1504.6486 09:53:04.84M 2015-10-04T08:51:07.346Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.020 34.797 1504.6477 09:53:05.06M 2015-10-04T08:51:07.536Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.019 34.797 1504.6471 09:53:05.27M 2015-10-04T08:51:07.736Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.019 34.797 1504.6465 09:53:05.46M 2015-10-04T08:51:07.936Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.020 34.797 1504.6462 09:53:05.65M 2015-10-04T08:51:08.141Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.797 1504.6454 09:53:05.85M 2015-10-04T08:51:08.346Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.797 1504.6444 09:53:06.07M 2015-10-04T08:51:08.546Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6443 09:53:06.27M 2015-10-04T08:51:08.751Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6442 09:53:06.47M 2015-10-04T08:51:08.956Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6434 09:53:06.67M 2015-10-04T08:51:09.161Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6427 09:53:06.87M 2015-10-04T08:51:09.361Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6414 09:53:07.09M 2015-10-04T08:51:09.561Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6427 09:53:07.29M 2015-10-04T08:51:09.766Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.798 1504.6438 09:53:07.48M 2015-10-04T08:51:09.971Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.798 1504.6437 09:53:07.68M 2015-10-04T08:51:10.171Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6440 09:53:07.88M 2015-10-04T08:51:10.376Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6438 09:53:08.10M 2015-10-04T08:51:10.576Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6440 09:53:08.30M 2015-10-04T08:51:10.786Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6448 09:53:08.50M 2015-10-04T08:51:10.986Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6443 09:53:08.70M 2015-10-04T08:51:11.216Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6439 09:53:08.90M 2015-10-04T08:51:11.391Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.794 1504.6371 09:53:09.12M 2015-10-04T08:51:11.596Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.013 34.793 1504.6351 09:53:09.32M 2015-10-04T08:51:11.816Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.012 34.792 1504.6328 09:53:09.52M 2015-10-04T08:51:12.001Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.012 34.792 1504.6324 09:53:09.73M 2015-10-04T08:51:12.207Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.011 34.792 1504.6322 09:53:09.91M 2015-10-04T08:51:12.407Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.012 34.792 1504.6329 09:53:10.13M 2015-10-04T08:51:12.612Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.012 34.792 1504.6327 09:53:10.33M 2015-10-04T08:51:12.812Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.012 34.792 1504.6320 09:53:10.53M 2015-10-04T08:51:13.018Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.012 34.793 1504.6327 09:53:10.73M 2015-10-04T08:51:13.222Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6456 09:53:10.93M 2015-10-04T08:51:13.422Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6470 09:53:11.15M 2015-10-04T08:51:13.626Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6470 09:53:11.35M 2015-10-04T08:51:13.826Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6467 09:53:11.55M 2015-10-04T08:51:14.031Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.803 1504.6461 09:53:11.75M 2015-10-04T08:51:14.231Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.802 1504.6454 09:53:11.94M 2015-10-04T08:51:14.441Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.801 1504.6444 09:53:12.16M 2015-10-04T08:51:14.637Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.801 1504.6442 09:53:12.36M 2015-10-04T08:51:14.842Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6450 09:53:12.56M 2015-10-04T08:51:15.047Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.030 34.808 1504.6554 09:53:12.76M 2015-10-04T08:51:15.252Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.031 34.808 1504.6565 09:53:12.96M 2015-10-04T08:51:15.452Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.031 34.809 1504.6571 09:53:13.18M 2015-10-04T08:51:15.657Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.031 34.809 1504.6573 09:53:13.38M 2015-10-04T08:51:15.862Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.031 34.809 1504.6570 09:53:13.57M 2015-10-04T08:51:16.096Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.031 34.809 1504.6569 09:53:13.78M 2015-10-04T08:51:16.296Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.031 34.809 1504.6566 09:53:13.97M 2015-10-04T08:51:16.467Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6484 09:53:14.21M 2015-10-04T08:51:16.696Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.802 1504.6478 09:53:14.39M 2015-10-04T08:51:16.877Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6475 09:53:14.59M 2015-10-04T08:51:17.077Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6455 09:53:14.79M 2015-10-04T08:51:17.296Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6511 09:53:15.01M 2015-10-04T08:51:17.482Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.807 1504.6500 09:53:15.21M 2015-10-04T08:51:17.687Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.805 1504.6483 09:53:15.41M 2015-10-04T08:51:17.892Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6471 09:53:15.60M 2015-10-04T08:51:18.092Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6447 09:53:15.80M 2015-10-04T08:51:18.298Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6436 09:53:16.02M 2015-10-04T08:51:18.497Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6425 09:53:16.22M 2015-10-04T08:51:18.702Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.801 1504.6409 09:53:16.42M 2015-10-04T08:51:18.907Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6388 09:53:16.62M 2015-10-04T08:51:19.107Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.799 1504.6382 09:53:16.82M 2015-10-04T08:51:19.307Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.798 1504.6370 09:53:17.04M 2015-10-04T08:51:19.512Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.016 34.797 1504.6360 09:53:17.23M 2015-10-04T08:51:19.717Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.799 1504.6378 09:53:17.43M 2015-10-04T08:51:19.917Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6393 09:53:17.63M 2015-10-04T08:51:20.122Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.800 1504.6407 09:53:17.83M 2015-10-04T08:51:20.322Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6417 09:53:18.05M 2015-10-04T08:51:20.527Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6422 09:53:18.25M 2015-10-04T08:51:20.747Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6426 09:53:18.45M 2015-10-04T08:51:20.938Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6428 09:53:18.67M 2015-10-04T08:51:21.137Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.800 1504.6433 09:53:18.85M 2015-10-04T08:51:21.342Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.799 1504.6423 09:53:19.07M 2015-10-04T08:51:21.542Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6422 09:53:19.27M 2015-10-04T08:51:21.747Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.798 1504.6409 09:53:19.47M 2015-10-04T08:51:21.952Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6405 09:53:19.66M 2015-10-04T08:51:22.152Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6400 09:53:19.87M 2015-10-04T08:51:22.352Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.796 1504.6392 09:53:20.08M 2015-10-04T08:51:22.557Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6389 09:53:20.28M 2015-10-04T08:51:22.762Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.794 1504.6381 09:53:20.48M 2015-10-04T08:51:22.962Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.794 1504.6375 09:53:20.68M 2015-10-04T08:51:23.167Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6371 09:53:20.88M 2015-10-04T08:51:23.372Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.794 1504.6371 09:53:21.10M 2015-10-04T08:51:23.572Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6450 09:53:21.30M 2015-10-04T08:51:23.777Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6470 09:53:21.50M 2015-10-04T08:51:23.979Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6473 09:53:21.69M 2015-10-04T08:51:24.182Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6470 09:53:21.89M 2015-10-04T08:51:24.416Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6462 09:53:22.11M 2015-10-04T08:51:24.587Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6516 09:53:22.31M 2015-10-04T08:51:24.792Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.029 34.807 1504.6542 09:53:22.51M 2015-10-04T08:51:24.997Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.031 34.808 1504.6566 09:53:22.71M 2015-10-04T08:51:25.212Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.030 34.808 1504.6561 09:53:22.91M 2015-10-04T08:51:25.402Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.030 34.808 1504.6563 09:53:23.14M 2015-10-04T08:51:25.602Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.808 1504.6555 09:53:23.33M 2015-10-04T08:51:25.807Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.807 1504.6550 09:53:23.52M 2015-10-04T08:51:26.012Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.029 34.807 1504.6542 09:53:23.72M 2015-10-04T08:51:26.212Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.806 1504.6528 09:53:23.92M 2015-10-04T08:51:26.417Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6511 09:53:24.14M 2015-10-04T08:51:26.620Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6499 09:53:24.34M 2015-10-04T08:51:26.822Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.805 1504.6492 09:53:24.54M 2015-10-04T08:51:27.027Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6493 09:53:24.74M 2015-10-04T08:51:27.227Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6494 09:53:24.94M 2015-10-04T08:51:27.432Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6490 09:53:25.16M 2015-10-04T08:51:27.632Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6486 09:53:25.36M 2015-10-04T08:51:27.837Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6478 09:53:25.56M 2015-10-04T08:51:28.042Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.802 1504.6477 09:53:25.76M 2015-10-04T08:51:28.242Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6476 09:53:25.95M 2015-10-04T08:51:28.447Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6478 09:53:26.17M 2015-10-04T08:51:28.652Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6477 09:53:26.37M 2015-10-04T08:51:28.852Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.799 1504.6472 09:53:26.57M 2015-10-04T08:51:29.052Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.799 1504.6476 09:53:26.77M 2015-10-04T08:51:29.260Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.799 1504.6478 09:53:26.97M 2015-10-04T08:51:29.488Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.021 34.799 1504.6477 09:53:27.19M 2015-10-04T08:51:29.682Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.021 34.799 1504.6483 09:53:27.38M 2015-10-04T08:51:29.863Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.021 34.799 1504.6484 09:53:27.60M 2015-10-04T08:51:30.067Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6477 09:53:27.78M 2015-10-04T08:51:30.272Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6473 09:53:28.00M 2015-10-04T08:51:30.472Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6472 09:53:28.20M 2015-10-04T08:51:30.682Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6476 09:53:28.40M 2015-10-04T08:51:30.882Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.800 1504.6492 09:53:28.60M 2015-10-04T08:51:31.087Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.801 1504.6497 09:53:28.80M 2015-10-04T08:51:31.287Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6447 09:53:29.02M 2015-10-04T08:51:31.492Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6479 09:53:29.22M 2015-10-04T08:51:31.692Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6493 09:53:29.42M 2015-10-04T08:51:31.901Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6482 09:53:29.61M 2015-10-04T08:51:32.102Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6482 09:53:29.81M 2015-10-04T08:51:32.302Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6483 09:53:30.03M 2015-10-04T08:51:32.507Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6483 09:53:30.23M 2015-10-04T08:51:32.712Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6484 09:53:30.43M 2015-10-04T08:51:32.912Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.021 34.796 1504.6556 09:53:30.63M 2015-10-04T08:51:33.113Z|I-OCEAN7-304-XXXX| 27.55 14.302 42.020 34.795 1504.6542 09:53:30.83M 2015-10-04T08:51:33.318Z|I-OCEAN7-304-XXXX| 27.55 14.302 42.021 34.795 1504.6547 09:53:31.05M 2015-10-04T08:51:33.523Z|I-OCEAN7-304-XXXX| 27.55 14.302 42.020 34.795 1504.6543 09:53:31.24M 2015-10-04T08:51:33.723Z|I-OCEAN7-304-XXXX| 27.55 14.302 42.020 34.795 1504.6538 09:53:31.44M 2015-10-04T08:51:33.927Z|I-OCEAN7-304-XXXX| 27.55 14.302 42.020 34.795 1504.6538 09:53:31.64M 2015-10-04T08:51:34.176Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.021 34.796 1504.6539 09:53:31.84M 2015-10-04T08:51:34.333Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.020 34.795 1504.6536 09:53:32.08M 2015-10-04T08:51:34.540Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.020 34.796 1504.6527 09:53:32.26M 2015-10-04T08:51:34.742Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.020 34.796 1504.6523 09:53:32.46M 2015-10-04T08:51:34.942Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.020 34.796 1504.6512 09:53:32.66M 2015-10-04T08:51:35.142Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.021 34.797 1504.6504 09:53:32.86M 2015-10-04T08:51:35.352Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.021 34.798 1504.6495 09:53:33.07M 2015-10-04T08:51:35.576Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.021 34.798 1504.6488 09:53:33.28M 2015-10-04T08:51:35.752Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.021 34.799 1504.6492 09:53:33.48M 2015-10-04T08:51:35.957Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.021 34.798 1504.6483 09:53:33.67M 2015-10-04T08:51:36.162Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.023 34.800 1504.6504 09:53:33.87M 2015-10-04T08:51:36.362Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.801 1504.6501 09:53:34.09M 2015-10-04T08:51:36.568Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.024 34.802 1504.6509 09:53:34.29M 2015-10-04T08:51:36.768Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6523 09:53:34.49M 2015-10-04T08:51:36.973Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.025 34.802 1504.6514 09:53:34.69M 2015-10-04T08:51:37.180Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.025 34.802 1504.6514 09:53:34.89M 2015-10-04T08:51:37.379Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.025 34.803 1504.6521 09:53:35.11M 2015-10-04T08:51:37.583Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.803 1504.6527 09:53:35.30M 2015-10-04T08:51:37.788Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.025 34.802 1504.6527 09:53:35.50M 2015-10-04T08:51:37.988Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.025 34.802 1504.6527 09:53:35.70M 2015-10-04T08:51:38.193Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.025 34.802 1504.6527 09:53:35.90M 2015-10-04T08:51:38.393Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.024 34.801 1504.6519 09:53:36.12M 2015-10-04T08:51:38.613Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.024 34.801 1504.6511 09:53:36.32M 2015-10-04T08:51:38.803Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6501 09:53:36.53M 2015-10-04T08:51:39.003Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6498 09:53:36.72M 2015-10-04T08:51:39.208Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6490 09:53:36.92M 2015-10-04T08:51:39.408Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6477 09:53:37.14M 2015-10-04T08:51:39.613Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.801 1504.6467 09:53:37.33M 2015-10-04T08:51:39.813Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.800 1504.6469 09:53:37.53M 2015-10-04T08:51:40.056Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.800 1504.6470 09:53:37.73M 2015-10-04T08:51:40.223Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.022 34.800 1504.6478 09:53:37.93M 2015-10-04T08:51:40.423Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6464 09:53:38.15M 2015-10-04T08:51:40.628Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6450 09:53:38.35M 2015-10-04T08:51:40.833Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6438 09:53:38.55M 2015-10-04T08:51:41.038Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6425 09:53:38.75M 2015-10-04T08:51:41.238Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.806 1504.6530 09:53:38.95M 2015-10-04T08:51:41.438Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.807 1504.6541 09:53:39.17M 2015-10-04T08:51:41.643Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.030 34.808 1504.6548 09:53:39.36M 2015-10-04T08:51:41.848Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.808 1504.6553 09:53:39.56M 2015-10-04T08:51:42.048Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6550 09:53:39.76M 2015-10-04T08:51:42.253Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.030 34.808 1504.6553 09:53:39.96M 2015-10-04T08:51:42.453Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.030 34.807 1504.6556 09:53:40.18M 2015-10-04T08:51:42.659Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.030 34.807 1504.6561 09:53:40.38M 2015-10-04T08:51:42.863Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.029 34.807 1504.6552 09:53:40.58M 2015-10-04T08:51:43.078Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.806 1504.6528 09:53:40.78M 2015-10-04T08:51:43.268Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.805 1504.6514 09:53:41.01M 2015-10-04T08:51:43.473Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6505 09:53:41.20M 2015-10-04T08:51:43.673Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.802 1504.6481 09:53:41.40M 2015-10-04T08:51:43.896Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.803 1504.6490 09:53:41.60M 2015-10-04T08:51:44.083Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.025 34.804 1504.6505 09:53:41.79M 2015-10-04T08:51:44.283Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.804 1504.6505 09:53:42.01M 2015-10-04T08:51:44.483Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.804 1504.6503 09:53:42.21M 2015-10-04T08:51:44.688Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.804 1504.6503 09:53:42.41M 2015-10-04T08:51:44.896Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6504 09:53:42.61M 2015-10-04T08:51:45.093Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6509 09:53:42.81M 2015-10-04T08:51:45.298Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.803 1504.6519 09:53:43.02M 2015-10-04T08:51:45.498Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6509 09:53:43.23M 2015-10-04T08:51:45.703Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6498 09:53:43.42M 2015-10-04T08:51:45.908Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6499 09:53:43.62M 2015-10-04T08:51:46.108Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6499 09:53:43.82M 2015-10-04T08:51:46.313Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6501 09:53:44.04M 2015-10-04T08:51:46.518Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6493 09:53:44.24M 2015-10-04T08:51:46.718Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6484 09:53:44.44M 2015-10-04T08:51:46.923Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6482 09:53:44.64M 2015-10-04T08:51:47.128Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.034 34.811 1504.6603 09:53:44.84M 2015-10-04T08:51:47.328Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.035 34.812 1504.6604 09:53:45.06M 2015-10-04T08:51:47.548Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.035 34.813 1504.6620 09:53:45.25M 2015-10-04T08:51:47.733Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.036 34.813 1504.6628 09:53:45.47M 2015-10-04T08:51:47.939Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.037 34.814 1504.6639 09:53:45.65M 2015-10-04T08:51:48.138Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.038 34.815 1504.6654 09:53:45.85M 2015-10-04T08:51:48.343Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.039 34.816 1504.6658 09:53:46.07M 2015-10-04T08:51:48.543Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.040 34.816 1504.6664 09:53:46.27M 2015-10-04T08:51:48.748Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.039 34.815 1504.6663 09:53:46.47M 2015-10-04T08:51:48.953Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.038 34.814 1504.6659 09:53:46.67M 2015-10-04T08:51:49.153Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.037 34.814 1504.6647 09:53:46.87M 2015-10-04T08:51:49.358Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.037 34.813 1504.6636 09:53:47.09M 2015-10-04T08:51:49.558Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.036 34.812 1504.6627 09:53:47.28M 2015-10-04T08:51:49.763Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.034 34.811 1504.6626 09:53:47.48M 2015-10-04T08:51:49.968Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.033 34.810 1504.6625 09:53:47.68M 2015-10-04T08:51:50.168Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.032 34.809 1504.6610 09:53:47.88M 2015-10-04T08:51:50.373Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.032 34.808 1504.6604 09:53:48.10M 2015-10-04T08:51:50.616Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.031 34.807 1504.6591 09:53:48.30M 2015-10-04T08:51:50.778Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.030 34.806 1504.6584 09:53:48.50M 2015-10-04T08:51:50.980Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.029 34.806 1504.6572 09:53:48.70M 2015-10-04T08:51:51.183Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.028 34.805 1504.6561 09:53:48.89M 2015-10-04T08:51:51.388Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.028 34.805 1504.6560 09:53:49.11M 2015-10-04T08:51:51.588Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.027 34.804 1504.6547 09:53:49.32M 2015-10-04T08:51:51.816Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.804 1504.6538 09:53:49.51M 2015-10-04T08:51:52.013Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.804 1504.6536 09:53:49.71M 2015-10-04T08:51:52.198Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6503 09:53:49.93M 2015-10-04T08:51:52.403Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6497 09:53:50.13M 2015-10-04T08:51:52.603Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.800 1504.6493 09:53:50.33M 2015-10-04T08:51:52.808Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6486 09:53:50.53M 2015-10-04T08:51:53.013Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.022 34.801 1504.6476 09:53:50.73M 2015-10-04T08:51:53.256Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.801 1504.6479 09:53:50.93M 2015-10-04T08:51:53.418Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6471 09:53:51.15M 2015-10-04T08:51:53.620Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6473 09:53:51.34M 2015-10-04T08:51:53.824Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.803 1504.6481 09:53:51.54M 2015-10-04T08:51:54.028Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.803 1504.6487 09:53:51.74M 2015-10-04T08:51:54.256Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6486 09:53:51.94M 2015-10-04T08:51:54.456Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6489 09:53:52.16M 2015-10-04T08:51:54.633Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6494 09:53:52.36M 2015-10-04T08:51:54.838Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6501 09:53:52.56M 2015-10-04T08:51:55.043Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6512 09:53:52.76M 2015-10-04T08:51:55.243Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6517 09:53:52.95M 2015-10-04T08:51:55.443Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6525 09:53:53.17M 2015-10-04T08:51:55.648Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6522 09:53:53.37M 2015-10-04T08:51:55.858Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6523 09:53:53.57M 2015-10-04T08:51:56.096Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.026 34.804 1504.6519 09:53:53.77M 2015-10-04T08:51:56.260Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6523 09:53:53.97M 2015-10-04T08:51:56.483Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6526 09:53:54.19M 2015-10-04T08:51:56.668Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.803 1504.6530 09:53:54.41M 2015-10-04T08:51:56.868Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6528 09:53:54.59M 2015-10-04T08:51:57.073Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6494 09:53:54.79M 2015-10-04T08:51:57.278Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6490 09:53:55.01M 2015-10-04T08:51:57.478Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6486 09:53:55.21M 2015-10-04T08:51:57.683Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6489 09:53:55.40M 2015-10-04T08:51:57.883Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6484 09:53:55.60M 2015-10-04T08:51:58.089Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6473 09:53:55.80M 2015-10-04T08:51:58.294Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6471 09:53:56.02M 2015-10-04T08:51:58.494Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6466 09:53:56.22M 2015-10-04T08:51:58.699Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6462 09:53:56.42M 2015-10-04T08:51:58.901Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6465 09:53:56.62M 2015-10-04T08:51:59.103Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6461 09:53:56.81M 2015-10-04T08:51:59.303Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.802 1504.6472 09:53:57.03M 2015-10-04T08:51:59.509Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6470 09:53:57.23M 2015-10-04T08:51:59.714Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6472 09:53:57.43M 2015-10-04T08:51:59.913Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6477 09:53:57.63M 2015-10-04T08:52:00.136Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6477 09:53:57.83M 2015-10-04T08:52:00.319Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.803 1504.6483 09:53:58.05M 2015-10-04T08:52:00.524Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.802 1504.6478 09:53:58.25M 2015-10-04T08:52:00.724Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6490 09:53:58.45M 2015-10-04T08:52:00.944Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.802 1504.6484 09:53:58.65M 2015-10-04T08:52:01.134Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.802 1504.6486 09:53:58.86M 2015-10-04T08:52:01.339Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.796 1504.6411 09:53:59.06M 2015-10-04T08:52:01.540Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6429 09:53:59.27M 2015-10-04T08:52:01.744Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6447 09:53:59.46M 2015-10-04T08:52:01.944Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6428 09:53:59.66M 2015-10-04T08:52:02.149Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6433 09:53:59.86M 2015-10-04T08:52:02.349Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.793 1504.6426 09:54:00.08M 2015-10-04T08:52:02.554Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.793 1504.6418 09:54:00.28M 2015-10-04T08:52:02.759Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.793 1504.6412 09:54:00.48M 2015-10-04T08:52:02.964Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.793 1504.6412 09:54:00.68M 2015-10-04T08:52:03.164Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.015 34.793 1504.6405 09:54:00.88M 2015-10-04T08:52:03.369Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.015 34.793 1504.6411 09:54:01.10M 2015-10-04T08:52:03.569Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.016 34.793 1504.6422 09:54:01.30M 2015-10-04T08:52:03.774Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.017 34.794 1504.6433 09:54:01.49M 2015-10-04T08:52:03.974Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.795 1504.6449 09:54:01.69M 2015-10-04T08:52:04.180Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.796 1504.6459 09:54:01.89M 2015-10-04T08:52:04.379Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.020 34.797 1504.6471 09:54:02.11M 2015-10-04T08:52:04.584Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.020 34.798 1504.6477 09:54:02.31M 2015-10-04T08:52:04.834Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6477 09:54:02.51M 2015-10-04T08:52:04.994Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.801 1504.6487 09:54:02.75M 2015-10-04T08:52:05.194Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6489 09:54:02.91M 2015-10-04T08:52:05.414Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.802 1504.6486 09:54:03.12M 2015-10-04T08:52:05.616Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6482 09:54:03.34M 2015-10-04T08:52:05.804Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.801 1504.6479 09:54:03.52M 2015-10-04T08:52:06.009Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.805 1504.6521 09:54:03.72M 2015-10-04T08:52:06.209Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6525 09:54:03.92M 2015-10-04T08:52:06.409Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6459 09:54:04.14M 2015-10-04T08:52:06.614Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6438 09:54:04.34M 2015-10-04T08:52:06.814Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.799 1504.6416 09:54:04.54M 2015-10-04T08:52:07.019Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.798 1504.6399 09:54:04.73M 2015-10-04T08:52:07.224Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.016 34.796 1504.6376 09:54:04.94M 2015-10-04T08:52:07.429Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6379 09:54:05.16M 2015-10-04T08:52:07.629Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6385 09:54:05.35M 2015-10-04T08:52:07.834Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.798 1504.6410 09:54:05.55M 2015-10-04T08:52:08.034Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6428 09:54:05.75M 2015-10-04T08:52:08.256Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6443 09:54:05.95M 2015-10-04T08:52:08.444Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.799 1504.6448 09:54:06.17M 2015-10-04T08:52:08.644Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.806 1504.6527 09:54:06.37M 2015-10-04T08:52:08.849Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.028 34.806 1504.6533 09:54:06.56M 2015-10-04T08:52:09.049Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6443 09:54:06.77M 2015-10-04T08:52:09.254Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6420 09:54:06.96M 2015-10-04T08:52:09.460Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6439 09:54:07.19M 2015-10-04T08:52:09.664Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.799 1504.6460 09:54:07.38M 2015-10-04T08:52:09.924Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6470 09:54:07.58M 2015-10-04T08:52:10.064Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.021 34.800 1504.6460 09:54:07.84M 2015-10-04T08:52:10.269Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.026 34.804 1504.6515 09:54:08.00M 2015-10-04T08:52:10.474Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6526 09:54:08.20M 2015-10-04T08:52:10.674Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6515 09:54:08.40M 2015-10-04T08:52:10.879Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.803 1504.6500 09:54:08.60M 2015-10-04T08:52:11.084Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6495 09:54:08.80M 2015-10-04T08:52:11.284Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6489 09:54:09.02M 2015-10-04T08:52:11.489Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6483 09:54:09.21M 2015-10-04T08:52:11.689Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6466 09:54:09.41M 2015-10-04T08:52:11.894Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6451 09:54:09.61M 2015-10-04T08:52:12.094Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6458 09:54:09.81M 2015-10-04T08:52:12.299Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6464 09:54:10.03M 2015-10-04T08:52:12.504Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.802 1504.6477 09:54:10.23M 2015-10-04T08:52:12.704Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.803 1504.6487 09:54:10.43M 2015-10-04T08:52:12.909Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6505 09:54:10.63M 2015-10-04T08:52:13.109Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.803 1504.6510 09:54:10.83M 2015-10-04T08:52:13.314Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.803 1504.6517 09:54:11.04M 2015-10-04T08:52:13.514Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.802 1504.6525 09:54:11.24M 2015-10-04T08:52:13.719Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.803 1504.6527 09:54:11.44M 2015-10-04T08:52:13.937Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6475 09:54:11.64M 2015-10-04T08:52:14.124Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6464 09:54:11.84M 2015-10-04T08:52:14.344Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6443 09:54:12.06M 2015-10-04T08:52:14.534Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6440 09:54:12.27M 2015-10-04T08:52:14.740Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.796 1504.6432 09:54:12.46M 2015-10-04T08:52:14.984Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6470 09:54:12.66M 2015-10-04T08:52:15.144Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6475 09:54:12.90M 2015-10-04T08:52:15.344Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6453 09:54:13.08M 2015-10-04T08:52:15.549Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6444 09:54:13.27M 2015-10-04T08:52:15.754Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6442 09:54:13.47M 2015-10-04T08:52:15.954Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.798 1504.6443 09:54:13.67M 2015-10-04T08:52:16.154Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6439 09:54:13.87M 2015-10-04T08:52:16.359Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6436 09:54:14.09M 2015-10-04T08:52:16.564Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6428 09:54:14.29M 2015-10-04T08:52:16.764Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6418 09:54:14.49M 2015-10-04T08:52:16.969Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.797 1504.6425 09:54:14.69M 2015-10-04T08:52:17.174Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6423 09:54:14.88M 2015-10-04T08:52:17.374Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6427 09:54:15.10M 2015-10-04T08:52:17.579Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6434 09:54:15.30M 2015-10-04T08:52:17.779Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6444 09:54:15.50M 2015-10-04T08:52:17.984Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6448 09:54:15.70M 2015-10-04T08:52:18.189Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6445 09:54:15.90M 2015-10-04T08:52:18.416Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6445 09:54:16.12M 2015-10-04T08:52:18.594Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6443 09:54:16.32M 2015-10-04T08:52:18.810Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6447 09:54:16.52M 2015-10-04T08:52:18.999Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6447 09:54:16.73M 2015-10-04T08:52:19.199Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6451 09:54:16.91M 2015-10-04T08:52:19.404Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6453 09:54:17.13M 2015-10-04T08:52:19.609Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6454 09:54:17.33M 2015-10-04T08:52:19.809Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6462 09:54:17.53M 2015-10-04T08:52:20.059Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.804 1504.6466 09:54:17.73M 2015-10-04T08:52:20.219Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6467 09:54:18.00M 2015-10-04T08:52:20.419Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6479 09:54:18.15M 2015-10-04T08:52:20.657Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6479 09:54:18.35M 2015-10-04T08:52:20.825Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6477 09:54:18.55M 2015-10-04T08:52:21.029Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6478 09:54:18.74M 2015-10-04T08:52:21.234Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.023 34.802 1504.6482 09:54:18.95M 2015-10-04T08:52:21.434Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.023 34.802 1504.6472 09:54:19.16M 2015-10-04T08:52:21.640Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.023 34.802 1504.6467 09:54:19.36M 2015-10-04T08:52:21.844Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6465 09:54:19.56M 2015-10-04T08:52:22.044Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6464 09:54:19.76M 2015-10-04T08:52:22.249Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6462 09:54:19.96M 2015-10-04T08:52:22.449Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.023 34.803 1504.6464 09:54:20.18M 2015-10-04T08:52:22.654Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.803 1504.6466 09:54:20.38M 2015-10-04T08:52:22.860Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.803 1504.6466 09:54:20.58M 2015-10-04T08:52:23.060Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6465 09:54:20.78M 2015-10-04T08:52:23.280Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6473 09:54:20.97M 2015-10-04T08:52:23.465Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6473 09:54:21.21M 2015-10-04T08:52:23.670Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.804 1504.6477 09:54:21.39M 2015-10-04T08:52:23.870Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.025 34.804 1504.6478 09:54:21.59M 2015-10-04T08:52:24.075Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.804 1504.6482 09:54:21.79M 2015-10-04T08:52:24.275Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6486 09:54:22.01M 2015-10-04T08:52:24.480Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6499 09:54:22.21M 2015-10-04T08:52:24.685Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.805 1504.6515 09:54:22.41M 2015-10-04T08:52:24.896Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.806 1504.6530 09:54:22.61M 2015-10-04T08:52:25.090Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.806 1504.6528 09:54:22.80M 2015-10-04T08:52:25.297Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6531 09:54:23.02M 2015-10-04T08:52:25.495Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6533 09:54:23.22M 2015-10-04T08:52:25.700Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6532 09:54:23.42M 2015-10-04T08:52:25.938Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.805 1504.6534 09:54:23.62M 2015-10-04T08:52:26.105Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.806 1504.6536 09:54:23.82M 2015-10-04T08:52:26.310Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.806 1504.6531 09:54:24.04M 2015-10-04T08:52:26.510Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.801 1504.6473 09:54:24.24M 2015-10-04T08:52:26.710Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.801 1504.6472 09:54:24.44M 2015-10-04T08:52:26.915Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.801 1504.6472 09:54:24.63M 2015-10-04T08:52:27.120Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6465 09:54:24.83M 2015-10-04T08:52:27.325Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.021 34.800 1504.6475 09:54:25.05M 2015-10-04T08:52:27.530Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.021 34.799 1504.6471 09:54:25.25M 2015-10-04T08:52:27.750Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.021 34.799 1504.6469 09:54:25.45M 2015-10-04T08:52:27.930Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.799 1504.6455 09:54:25.67M 2015-10-04T08:52:28.135Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6461 09:54:25.85M 2015-10-04T08:52:28.335Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6469 09:54:26.07M 2015-10-04T08:52:28.541Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6477 09:54:26.27M 2015-10-04T08:52:28.745Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.802 1504.6487 09:54:26.47M 2015-10-04T08:52:28.950Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.803 1504.6494 09:54:26.67M 2015-10-04T08:52:29.150Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.025 34.804 1504.6488 09:54:26.87M 2015-10-04T08:52:29.355Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.025 34.804 1504.6489 09:54:27.08M 2015-10-04T08:52:29.555Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6479 09:54:27.28M 2015-10-04T08:52:29.760Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6483 09:54:27.48M 2015-10-04T08:52:29.965Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6470 09:54:27.68M 2015-10-04T08:52:30.165Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6464 09:54:27.88M 2015-10-04T08:52:30.370Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6454 09:54:28.10M 2015-10-04T08:52:30.570Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6440 09:54:28.30M 2015-10-04T08:52:30.775Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.801 1504.6439 09:54:28.50M 2015-10-04T08:52:30.975Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.801 1504.6434 09:54:28.70M 2015-10-04T08:52:31.180Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.800 1504.6426 09:54:28.89M 2015-10-04T08:52:31.385Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.800 1504.6425 09:54:29.11M 2015-10-04T08:52:31.585Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6422 09:54:29.31M 2015-10-04T08:52:31.790Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6422 09:54:29.51M 2015-10-04T08:52:31.995Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6417 09:54:29.71M 2015-10-04T08:52:32.215Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.799 1504.6417 09:54:29.91M 2015-10-04T08:52:32.400Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6445 09:54:30.14M 2015-10-04T08:52:32.605Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6453 09:54:30.33M 2015-10-04T08:52:32.805Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6445 09:54:30.53M 2015-10-04T08:52:33.010Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6490 09:54:30.73M 2015-10-04T08:52:33.210Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6494 09:54:30.92M 2015-10-04T08:52:33.415Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6494 09:54:31.14M 2015-10-04T08:52:33.615Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6494 09:54:31.34M 2015-10-04T08:52:33.820Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6497 09:54:31.54M 2015-10-04T08:52:34.025Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6501 09:54:31.74M 2015-10-04T08:52:34.225Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.026 34.804 1504.6517 09:54:31.94M 2015-10-04T08:52:34.425Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.026 34.805 1504.6523 09:54:32.16M 2015-10-04T08:52:34.630Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.027 34.805 1504.6522 09:54:32.35M 2015-10-04T08:52:34.835Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.027 34.805 1504.6526 09:54:32.55M 2015-10-04T08:52:35.035Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.805 1504.6533 09:54:32.76M 2015-10-04T08:52:35.240Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.806 1504.6542 09:54:32.95M 2015-10-04T08:52:35.456Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.024 34.804 1504.6428 09:54:33.17M 2015-10-04T08:52:35.645Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.023 34.804 1504.6412 09:54:33.37M 2015-10-04T08:52:35.850Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.022 34.804 1504.6395 09:54:33.57M 2015-10-04T08:52:36.055Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.022 34.803 1504.6390 09:54:33.77M 2015-10-04T08:52:36.255Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.021 34.802 1504.6389 09:54:33.97M 2015-10-04T08:52:36.460Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.019 34.801 1504.6388 09:54:34.19M 2015-10-04T08:52:36.685Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.018 34.799 1504.6378 09:54:34.39M 2015-10-04T08:52:36.865Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.017 34.798 1504.6365 09:54:34.60M 2015-10-04T08:52:37.070Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.017 34.799 1504.6377 09:54:34.78M 2015-10-04T08:52:37.270Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.018 34.799 1504.6387 09:54:35.01M 2015-10-04T08:52:37.475Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.019 34.800 1504.6398 09:54:35.20M 2015-10-04T08:52:37.675Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.800 1504.6410 09:54:35.40M 2015-10-04T08:52:37.885Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.020 34.800 1504.6431 09:54:35.60M 2015-10-04T08:52:38.085Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6438 09:54:35.80M 2015-10-04T08:52:38.285Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6454 09:54:36.02M 2015-10-04T08:52:38.490Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6467 09:54:36.22M 2015-10-04T08:52:38.690Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.801 1504.6479 09:54:36.42M 2015-10-04T08:52:38.895Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.024 34.802 1504.6488 09:54:36.61M 2015-10-04T08:52:39.100Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.024 34.803 1504.6489 09:54:36.82M 2015-10-04T08:52:39.300Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6484 09:54:37.03M 2015-10-04T08:52:39.505Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.805 1504.6493 09:54:37.23M 2015-10-04T08:52:39.705Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.027 34.806 1504.6500 09:54:37.43M 2015-10-04T08:52:39.910Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.806 1504.6503 09:54:37.63M 2015-10-04T08:52:40.115Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.026 34.805 1504.6494 09:54:37.83M 2015-10-04T08:52:40.315Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.804 1504.6481 09:54:38.05M 2015-10-04T08:52:40.520Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.806 1504.6494 09:54:38.25M 2015-10-04T08:52:40.720Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.806 1504.6494 09:54:38.45M 2015-10-04T08:52:40.925Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.806 1504.6487 09:54:38.64M 2015-10-04T08:52:41.145Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.805 1504.6493 09:54:38.84M 2015-10-04T08:52:41.336Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.802 1504.6455 09:54:39.08M 2015-10-04T08:52:41.535Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.801 1504.6450 09:54:39.26M 2015-10-04T08:52:41.740Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6447 09:54:39.46M 2015-10-04T08:52:41.940Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6439 09:54:39.66M 2015-10-04T08:52:42.145Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6440 09:54:39.86M 2015-10-04T08:52:42.345Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6445 09:54:40.08M 2015-10-04T08:52:42.550Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.799 1504.6445 09:54:40.28M 2015-10-04T08:52:42.750Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6450 09:54:40.47M 2015-10-04T08:52:42.956Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.800 1504.6453 09:54:40.67M 2015-10-04T08:52:43.160Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.800 1504.6461 09:54:40.87M 2015-10-04T08:52:43.360Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.800 1504.6461 09:54:41.09M 2015-10-04T08:52:43.565Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6464 09:54:41.29M 2015-10-04T08:52:43.771Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6466 09:54:41.49M 2015-10-04T08:52:43.970Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6466 09:54:41.69M 2015-10-04T08:52:44.176Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.801 1504.6471 09:54:41.89M 2015-10-04T08:52:44.380Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6478 09:54:42.11M 2015-10-04T08:52:44.580Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6492 09:54:42.31M 2015-10-04T08:52:44.785Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.024 34.802 1504.6503 09:54:42.51M 2015-10-04T08:52:44.985Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.802 1504.6508 09:54:42.70M 2015-10-04T08:52:45.190Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6508 09:54:42.90M 2015-10-04T08:52:45.440Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6514 09:54:43.12M 2015-10-04T08:52:45.616Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6510 09:54:43.37M 2015-10-04T08:52:45.800Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.801 1504.6503 09:54:43.54M 2015-10-04T08:52:46.000Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.801 1504.6499 09:54:43.72M 2015-10-04T08:52:46.206Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6500 09:54:43.92M 2015-10-04T08:52:46.406Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.802 1504.6506 09:54:44.14M 2015-10-04T08:52:46.611Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.025 34.802 1504.6514 09:54:44.34M 2015-10-04T08:52:46.815Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.802 1504.6515 09:54:44.54M 2015-10-04T08:52:47.016Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6510 09:54:44.74M 2015-10-04T08:52:47.221Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.023 34.801 1504.6500 09:54:44.93M 2015-10-04T08:52:47.421Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.800 1504.6498 09:54:45.15M 2015-10-04T08:52:47.626Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6487 09:54:45.35M 2015-10-04T08:52:47.831Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6493 09:54:45.55M 2015-10-04T08:52:48.036Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6490 09:54:45.75M 2015-10-04T08:52:48.236Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6483 09:54:45.95M 2015-10-04T08:52:48.441Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6471 09:54:46.17M 2015-10-04T08:52:48.641Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6466 09:54:46.37M 2015-10-04T08:52:48.846Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6462 09:54:46.57M 2015-10-04T08:52:49.046Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.800 1504.6455 09:54:46.76M 2015-10-04T08:52:49.251Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.799 1504.6451 09:54:46.96M 2015-10-04T08:52:49.456Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6461 09:54:47.18M 2015-10-04T08:52:49.656Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6469 09:54:47.38M 2015-10-04T08:52:49.861Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6471 09:54:47.58M 2015-10-04T08:52:50.081Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6470 09:54:47.78M 2015-10-04T08:52:50.266Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6478 09:54:48.01M 2015-10-04T08:52:50.516Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6482 09:54:48.20M 2015-10-04T08:52:50.671Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6481 09:54:48.44M 2015-10-04T08:52:50.876Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6478 09:54:48.60M 2015-10-04T08:52:51.076Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6482 09:54:48.79M 2015-10-04T08:52:51.281Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6486 09:54:49.01M 2015-10-04T08:52:51.486Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6486 09:54:49.21M 2015-10-04T08:52:51.686Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6488 09:54:49.41M 2015-10-04T08:52:51.891Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6488 09:54:49.61M 2015-10-04T08:52:52.091Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6499 09:54:49.81M 2015-10-04T08:52:52.296Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.801 1504.6511 09:54:50.03M 2015-10-04T08:52:52.536Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6509 09:54:50.23M 2015-10-04T08:52:52.701Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6506 09:54:50.43M 2015-10-04T08:52:52.901Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6501 09:54:50.63M 2015-10-04T08:52:53.111Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6493 09:54:50.82M 2015-10-04T08:52:53.311Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6411 09:54:51.04M 2015-10-04T08:52:53.516Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6398 09:54:51.24M 2015-10-04T08:52:53.716Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6405 09:54:51.44M 2015-10-04T08:52:53.921Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6399 09:54:51.64M 2015-10-04T08:52:54.121Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6392 09:54:51.84M 2015-10-04T08:52:54.326Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.794 1504.6383 09:54:52.06M 2015-10-04T08:52:54.546Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.794 1504.6378 09:54:52.26M 2015-10-04T08:52:54.731Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.794 1504.6399 09:54:52.47M 2015-10-04T08:52:54.936Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.795 1504.6410 09:54:52.65M 2015-10-04T08:52:55.136Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6431 09:54:52.85M 2015-10-04T08:52:55.341Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6447 09:54:53.07M 2015-10-04T08:52:55.591Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6449 09:54:53.27M 2015-10-04T08:52:55.746Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6460 09:54:53.51M 2015-10-04T08:52:55.951Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.799 1504.6465 09:54:53.67M 2015-10-04T08:52:56.151Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6479 09:54:53.87M 2015-10-04T08:52:56.356Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6490 09:54:54.09M 2015-10-04T08:52:56.561Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.801 1504.6483 09:54:54.28M 2015-10-04T08:52:56.761Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6479 09:54:54.49M 2015-10-04T08:52:56.966Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6481 09:54:54.68M 2015-10-04T08:52:57.166Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.802 1504.6487 09:54:54.88M 2015-10-04T08:52:57.371Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6484 09:54:55.10M 2015-10-04T08:52:57.576Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6488 09:54:55.30M 2015-10-04T08:52:57.776Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6488 09:54:55.50M 2015-10-04T08:52:57.981Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.802 1504.6482 09:54:55.70M 2015-10-04T08:52:58.186Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6476 09:54:55.90M 2015-10-04T08:52:58.386Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6473 09:54:56.12M 2015-10-04T08:52:58.591Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.801 1504.6470 09:54:56.32M 2015-10-04T08:52:58.791Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.801 1504.6464 09:54:56.52M 2015-10-04T08:52:59.016Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.801 1504.6466 09:54:56.71M 2015-10-04T08:52:59.201Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6469 09:54:56.93M 2015-10-04T08:52:59.401Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6458 09:54:57.13M 2015-10-04T08:52:59.616Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6467 09:54:57.33M 2015-10-04T08:52:59.806Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6459 09:54:57.53M 2015-10-04T08:53:00.011Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.803 1504.6462 09:54:57.73M 2015-10-04T08:53:00.216Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.803 1504.6455 09:54:57.93M 2015-10-04T08:53:00.416Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.803 1504.6456 09:54:58.15M 2015-10-04T08:53:00.666Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6444 09:54:58.35M 2015-10-04T08:53:00.856Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.026 34.806 1504.6481 09:54:58.59M 2015-10-04T08:53:01.026Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6477 09:54:58.74M 2015-10-04T08:53:01.231Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.807 1504.6469 09:54:58.94M 2015-10-04T08:53:01.431Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.027 34.808 1504.6466 09:54:59.16M 2015-10-04T08:53:01.636Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.027 34.807 1504.6467 09:54:59.36M 2015-10-04T08:53:01.836Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.026 34.807 1504.6469 09:54:59.56M 2015-10-04T08:53:02.041Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.027 34.807 1504.6473 09:54:59.76M 2015-10-04T08:53:02.241Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.027 34.807 1504.6481 09:54:59.96M 2015-10-04T08:53:02.446Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6489 09:55:00.17M 2015-10-04T08:53:02.646Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6494 09:55:00.37M 2015-10-04T08:53:02.851Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6497 09:55:00.57M 2015-10-04T08:53:03.056Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6492 09:55:00.77M 2015-10-04T08:53:03.261Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6482 09:55:00.97M 2015-10-04T08:53:03.481Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6479 09:55:01.19M 2015-10-04T08:53:03.661Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.806 1504.6477 09:55:01.41M 2015-10-04T08:53:03.871Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.806 1504.6473 09:55:01.59M 2015-10-04T08:53:04.071Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.026 34.806 1504.6473 09:55:01.79M 2015-10-04T08:53:04.276Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.026 34.806 1504.6479 09:55:02.01M 2015-10-04T08:53:04.476Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.026 34.806 1504.6486 09:55:02.21M 2015-10-04T08:53:04.681Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.026 34.806 1504.6476 09:55:02.41M 2015-10-04T08:53:04.886Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.026 34.806 1504.6469 09:55:02.60M 2015-10-04T08:53:05.086Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.026 34.806 1504.6470 09:55:02.80M 2015-10-04T08:53:05.286Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.025 34.806 1504.6462 09:55:03.02M 2015-10-04T08:53:05.491Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.025 34.805 1504.6460 09:55:03.22M 2015-10-04T08:53:05.741Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.025 34.805 1504.6447 09:55:03.42M 2015-10-04T08:53:05.896Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.028 34.808 1504.6487 09:55:03.66M 2015-10-04T08:53:06.101Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.029 34.809 1504.6503 09:55:03.82M 2015-10-04T08:53:06.301Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.030 34.809 1504.6516 09:55:04.04M 2015-10-04T08:53:06.506Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.030 34.810 1504.6523 09:55:04.23M 2015-10-04T08:53:06.711Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6471 09:55:04.44M 2015-10-04T08:53:06.912Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.805 1504.6467 09:55:04.64M 2015-10-04T08:53:07.116Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6465 09:55:04.83M 2015-10-04T08:53:07.317Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.026 34.806 1504.6464 09:55:05.05M 2015-10-04T08:53:07.526Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.807 1504.6462 09:55:05.25M 2015-10-04T08:53:07.726Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.027 34.807 1504.6459 09:55:05.45M 2015-10-04T08:53:07.947Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.808 1504.6465 09:55:05.65M 2015-10-04T08:53:08.127Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.028 34.808 1504.6470 09:55:05.86M 2015-10-04T08:53:08.338Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.029 34.809 1504.6483 09:55:06.06M 2015-10-04T08:53:08.536Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.028 34.808 1504.6484 09:55:06.27M 2015-10-04T08:53:08.742Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.028 34.808 1504.6479 09:55:06.46M 2015-10-04T08:53:08.942Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.027 34.807 1504.6475 09:55:06.66M 2015-10-04T08:53:09.142Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.027 34.807 1504.6470 09:55:06.86M 2015-10-04T08:53:09.346Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.026 34.807 1504.6467 09:55:07.08M 2015-10-04T08:53:09.552Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.026 34.806 1504.6461 09:55:07.28M 2015-10-04T08:53:09.752Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.025 34.806 1504.6454 09:55:07.48M 2015-10-04T08:53:09.957Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.025 34.805 1504.6444 09:55:07.68M 2015-10-04T08:53:10.162Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.802 1504.6506 09:55:07.88M 2015-10-04T08:53:10.366Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6520 09:55:08.09M 2015-10-04T08:53:10.566Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.025 34.802 1504.6521 09:55:08.30M 2015-10-04T08:53:10.817Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6534 09:55:08.49M 2015-10-04T08:53:10.977Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.025 34.802 1504.6528 09:55:08.74M 2015-10-04T08:53:11.177Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6538 09:55:08.89M 2015-10-04T08:53:11.382Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6533 09:55:09.11M 2015-10-04T08:53:11.582Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.025 34.801 1504.6541 09:55:09.31M 2015-10-04T08:53:11.787Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6545 09:55:09.51M 2015-10-04T08:53:11.987Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.026 34.803 1504.6556 09:55:09.71M 2015-10-04T08:53:12.192Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.027 34.803 1504.6560 09:55:09.91M 2015-10-04T08:53:12.412Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.027 34.804 1504.6560 09:55:10.13M 2015-10-04T08:53:12.597Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.028 34.804 1504.6567 09:55:10.34M 2015-10-04T08:53:12.802Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.028 34.805 1504.6567 09:55:10.52M 2015-10-04T08:53:13.007Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.029 34.805 1504.6573 09:55:10.72M 2015-10-04T08:53:13.216Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.029 34.806 1504.6566 09:55:10.92M 2015-10-04T08:53:13.412Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.807 1504.6563 09:55:11.14M 2015-10-04T08:53:13.612Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.806 1504.6555 09:55:11.34M 2015-10-04T08:53:13.817Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.029 34.806 1504.6555 09:55:11.54M 2015-10-04T08:53:14.020Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.029 34.807 1504.6555 09:55:11.74M 2015-10-04T08:53:14.222Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.029 34.806 1504.6552 09:55:11.94M 2015-10-04T08:53:14.427Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.028 34.806 1504.6552 09:55:12.16M 2015-10-04T08:53:14.632Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.028 34.806 1504.6542 09:55:12.35M 2015-10-04T08:53:14.827Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6519 09:55:12.55M 2015-10-04T08:53:15.032Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6500 09:55:12.75M 2015-10-04T08:53:15.232Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6484 09:55:12.95M 2015-10-04T08:53:15.442Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6482 09:55:13.17M 2015-10-04T08:53:15.642Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6475 09:55:13.37M 2015-10-04T08:53:15.892Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6471 09:55:13.57M 2015-10-04T08:53:16.047Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6470 09:55:13.81M 2015-10-04T08:53:16.252Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6479 09:55:13.97M 2015-10-04T08:53:16.457Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6482 09:55:14.19M 2015-10-04T08:53:16.657Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6483 09:55:14.39M 2015-10-04T08:53:16.877Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6487 09:55:14.58M 2015-10-04T08:53:17.067Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6492 09:55:14.80M 2015-10-04T08:53:17.267Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6500 09:55:15.00M 2015-10-04T08:53:17.472Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.026 34.804 1504.6512 09:55:15.20M 2015-10-04T08:53:17.677Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.805 1504.6519 09:55:15.40M 2015-10-04T08:53:17.877Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.028 34.806 1504.6538 09:55:15.60M 2015-10-04T08:53:18.077Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.029 34.807 1504.6550 09:55:15.80M 2015-10-04T08:53:18.282Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.029 34.807 1504.6554 09:55:16.01M 2015-10-04T08:53:18.487Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.029 34.807 1504.6549 09:55:16.22M 2015-10-04T08:53:18.692Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.029 34.807 1504.6543 09:55:16.42M 2015-10-04T08:53:18.892Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.807 1504.6545 09:55:16.61M 2015-10-04T08:53:19.092Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.807 1504.6541 09:55:16.81M 2015-10-04T08:53:19.300Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.807 1504.6530 09:55:17.03M 2015-10-04T08:53:19.502Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.807 1504.6519 09:55:17.23M 2015-10-04T08:53:19.707Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.028 34.806 1504.6515 09:55:17.43M 2015-10-04T08:53:19.907Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6503 09:55:17.63M 2015-10-04T08:53:20.112Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.807 1504.6500 09:55:17.83M 2015-10-04T08:53:20.312Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6500 09:55:18.05M 2015-10-04T08:53:20.517Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.806 1504.6500 09:55:18.24M 2015-10-04T08:53:20.717Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6500 09:55:18.44M 2015-10-04T08:53:20.967Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6493 09:55:18.64M 2015-10-04T08:53:21.136Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.027 34.806 1504.6495 09:55:18.89M 2015-10-04T08:53:21.347Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.027 34.806 1504.6505 09:55:19.06M 2015-10-04T08:53:21.532Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.028 34.807 1504.6504 09:55:19.28M 2015-10-04T08:53:21.737Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.028 34.807 1504.6508 09:55:19.46M 2015-10-04T08:53:21.937Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.028 34.807 1504.6517 09:55:19.66M 2015-10-04T08:53:22.137Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.028 34.806 1504.6519 09:55:19.86M 2015-10-04T08:53:22.342Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.028 34.807 1504.6523 09:55:20.07M 2015-10-04T08:53:22.547Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.028 34.807 1504.6531 09:55:20.27M 2015-10-04T08:53:22.752Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.807 1504.6525 09:55:20.47M 2015-10-04T08:53:22.952Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.807 1504.6521 09:55:20.67M 2015-10-04T08:53:23.157Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.028 34.806 1504.6528 09:55:20.87M 2015-10-04T08:53:23.357Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.806 1504.6525 09:55:21.09M 2015-10-04T08:53:23.562Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.806 1504.6526 09:55:21.29M 2015-10-04T08:53:23.767Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.806 1504.6520 09:55:21.49M 2015-10-04T08:53:23.967Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.807 1504.6522 09:55:21.69M 2015-10-04T08:53:24.172Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.807 1504.6522 09:55:21.89M 2015-10-04T08:53:24.372Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6510 09:55:22.11M 2015-10-04T08:53:24.577Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.807 1504.6501 09:55:22.30M 2015-10-04T08:53:24.777Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.806 1504.6499 09:55:22.50M 2015-10-04T08:53:24.982Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.806 1504.6486 09:55:22.70M 2015-10-04T08:53:25.182Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6484 09:55:22.90M 2015-10-04T08:53:25.392Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.027 34.806 1504.6487 09:55:23.12M 2015-10-04T08:53:25.592Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6494 09:55:23.32M 2015-10-04T08:53:25.812Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6490 09:55:23.52M 2015-10-04T08:53:25.997Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.806 1504.6505 09:55:23.73M 2015-10-04T08:53:26.197Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6498 09:55:23.92M 2015-10-04T08:53:26.402Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.027 34.806 1504.6508 09:55:24.13M 2015-10-04T08:53:26.607Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6504 09:55:24.33M 2015-10-04T08:53:26.807Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6511 09:55:24.53M 2015-10-04T08:53:27.012Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.807 1504.6512 09:55:24.73M 2015-10-04T08:53:27.220Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.807 1504.6512 09:55:24.93M 2015-10-04T08:53:27.419Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.807 1504.6527 09:55:25.15M 2015-10-04T08:53:27.622Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.808 1504.6541 09:55:25.35M 2015-10-04T08:53:27.827Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6520 09:55:25.55M 2015-10-04T08:53:28.028Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.806 1504.6538 09:55:25.75M 2015-10-04T08:53:28.232Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.805 1504.6542 09:55:25.95M 2015-10-04T08:53:28.437Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.805 1504.6537 09:55:26.16M 2015-10-04T08:53:28.637Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6538 09:55:26.36M 2015-10-04T08:53:28.842Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.806 1504.6548 09:55:26.56M 2015-10-04T08:53:29.042Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.806 1504.6544 09:55:26.76M 2015-10-04T08:53:29.247Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6538 09:55:26.96M 2015-10-04T08:53:29.447Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.805 1504.6537 09:55:27.18M 2015-10-04T08:53:29.652Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6538 09:55:27.38M 2015-10-04T08:53:29.852Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.805 1504.6542 09:55:27.58M 2015-10-04T08:53:30.057Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.805 1504.6549 09:55:27.78M 2015-10-04T08:53:30.277Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.805 1504.6554 09:55:28.98M 2015-10-04T08:53:30.467Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.805 1504.6556 09:55:28.21M 2015-10-04T08:53:30.667Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.028 34.805 1504.6559 09:55:28.39M 2015-10-04T08:53:30.867Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.028 34.805 1504.6554 09:55:28.59M 2015-10-04T08:53:31.072Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.028 34.805 1504.6550 09:55:28.79M 2015-10-04T08:53:31.278Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6544 09:55:29.01M 2015-10-04T08:53:31.478Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6538 09:55:29.21M 2015-10-04T08:53:31.682Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.806 1504.6532 09:55:29.41M 2015-10-04T08:53:31.883Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.803 1504.6508 09:55:29.61M 2015-10-04T08:53:32.087Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.026 34.804 1504.6514 09:55:29.81M 2015-10-04T08:53:32.292Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6458 09:55:30.03M 2015-10-04T08:53:32.493Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6462 09:55:30.22M 2015-10-04T08:53:32.699Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6461 09:55:30.42M 2015-10-04T08:53:32.903Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6475 09:55:30.62M 2015-10-04T08:53:33.103Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.801 1504.6466 09:55:30.82M 2015-10-04T08:53:33.308Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6465 09:55:31.04M 2015-10-04T08:53:33.508Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.804 1504.6505 09:55:31.24M 2015-10-04T08:53:33.713Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6501 09:55:31.44M 2015-10-04T08:53:33.918Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.805 1504.6506 09:55:31.64M 2015-10-04T08:53:34.137Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6504 09:55:31.84M 2015-10-04T08:53:34.323Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.028 34.805 1504.6549 09:55:32.06M 2015-10-04T08:53:34.528Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.028 34.806 1504.6558 09:55:32.25M 2015-10-04T08:53:34.743Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.029 34.806 1504.6564 09:55:32.45M 2015-10-04T08:53:34.928Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.030 34.807 1504.6573 09:55:32.67M 2015-10-04T08:53:35.133Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.030 34.807 1504.6570 09:55:32.85M 2015-10-04T08:53:35.339Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.030 34.807 1504.6571 09:55:33.07M 2015-10-04T08:53:35.538Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.030 34.807 1504.6583 09:55:33.27M 2015-10-04T08:53:35.743Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.031 34.807 1504.6594 09:55:33.47M 2015-10-04T08:53:35.948Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.031 34.807 1504.6589 09:55:33.67M 2015-10-04T08:53:36.198Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.031 34.807 1504.6582 09:55:33.87M 2015-10-04T08:53:36.353Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.031 34.808 1504.6581 09:55:34.13M 2015-10-04T08:53:36.553Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.031 34.808 1504.6582 09:55:34.28M 2015-10-04T08:53:36.758Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.030 34.808 1504.6571 09:55:34.48M 2015-10-04T08:53:36.963Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.807 1504.6556 09:55:34.68M 2015-10-04T08:53:37.168Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.029 34.806 1504.6543 09:55:34.88M 2015-10-04T08:53:37.368Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.028 34.806 1504.6537 09:55:35.10M 2015-10-04T08:53:37.568Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.027 34.805 1504.6523 09:55:35.30M 2015-10-04T08:53:37.773Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.805 1504.6510 09:55:35.50M 2015-10-04T08:53:37.980Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.027 34.805 1504.6510 09:55:35.70M 2015-10-04T08:53:38.178Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.027 34.806 1504.6512 09:55:35.90M 2015-10-04T08:53:38.383Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.027 34.805 1504.6512 09:55:36.11M 2015-10-04T08:53:38.588Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.026 34.805 1504.6506 09:55:36.31M 2015-10-04T08:53:38.788Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.805 1504.6505 09:55:36.51M 2015-10-04T08:53:38.993Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.804 1504.6500 09:55:36.71M 2015-10-04T08:53:39.213Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6501 09:55:36.91M 2015-10-04T08:53:39.398Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.803 1504.6490 09:55:37.15M 2015-10-04T08:53:39.598Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6490 09:55:37.33M 2015-10-04T08:53:39.803Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.802 1504.6487 09:55:37.53M 2015-10-04T08:53:40.003Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6492 09:55:37.73M 2015-10-04T08:53:40.208Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6492 09:55:37.92M 2015-10-04T08:53:40.413Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6493 09:55:38.14M 2015-10-04T08:53:40.619Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.805 1504.6494 09:55:38.34M 2015-10-04T08:53:40.818Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6489 09:55:38.54M 2015-10-04T08:53:41.021Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.805 1504.6481 09:55:38.74M 2015-10-04T08:53:41.223Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.805 1504.6472 09:55:38.94M 2015-10-04T08:53:41.428Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6464 09:55:39.16M 2015-10-04T08:53:41.628Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.805 1504.6464 09:55:39.36M 2015-10-04T08:53:41.833Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.805 1504.6453 09:55:39.55M 2015-10-04T08:53:42.056Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.804 1504.6450 09:55:39.76M 2015-10-04T08:53:42.243Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.024 34.805 1504.6443 09:55:39.96M 2015-10-04T08:53:42.443Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.025 34.805 1504.6448 09:55:40.17M 2015-10-04T08:53:42.656Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.025 34.806 1504.6451 09:55:40.37M 2015-10-04T08:53:42.848Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.025 34.806 1504.6456 09:55:40.57M 2015-10-04T08:53:43.053Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.805 1504.6445 09:55:40.77M 2015-10-04T08:53:43.253Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.025 34.805 1504.6444 09:55:40.97M 2015-10-04T08:53:43.497Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.024 34.805 1504.6442 09:55:41.19M 2015-10-04T08:53:43.678Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.027 34.807 1504.6488 09:55:41.39M 2015-10-04T08:53:43.863Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.027 34.807 1504.6505 09:55:41.60M 2015-10-04T08:53:44.068Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.027 34.806 1504.6509 09:55:41.78M 2015-10-04T08:53:44.268Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.806 1504.6506 09:55:42.01M 2015-10-04T08:53:44.473Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.027 34.805 1504.6519 09:55:42.20M 2015-10-04T08:53:44.678Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.027 34.805 1504.6525 09:55:42.40M 2015-10-04T08:53:44.878Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6523 09:55:42.60M 2015-10-04T08:53:45.083Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6531 09:55:42.80M 2015-10-04T08:53:45.283Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.804 1504.6532 09:55:43.02M 2015-10-04T08:53:45.497Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6530 09:55:43.22M 2015-10-04T08:53:45.688Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.026 34.803 1504.6532 09:55:43.42M 2015-10-04T08:53:45.893Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.025 34.803 1504.6530 09:55:43.62M 2015-10-04T08:53:46.098Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.025 34.802 1504.6532 09:55:43.82M 2015-10-04T08:53:46.348Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.024 34.802 1504.6522 09:55:44.03M 2015-10-04T08:53:46.504Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.024 34.801 1504.6519 09:55:44.28M 2015-10-04T08:53:46.708Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.800 1504.6515 09:55:44.43M 2015-10-04T08:53:46.908Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.023 34.800 1504.6509 09:55:44.63M 2015-10-04T08:53:47.113Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.023 34.800 1504.6515 09:55:44.83M 2015-10-04T08:53:47.318Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.024 34.801 1504.6519 09:55:45.05M 2015-10-04T08:53:47.518Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.024 34.801 1504.6517 09:55:45.25M 2015-10-04T08:53:47.723Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.024 34.801 1504.6520 09:55:45.45M 2015-10-04T08:53:47.923Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.024 34.802 1504.6514 09:55:45.65M 2015-10-04T08:53:48.148Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.801 1504.6509 09:55:45.85M 2015-10-04T08:53:48.328Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.802 1504.6512 09:55:46.08M 2015-10-04T08:53:48.533Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.802 1504.6508 09:55:46.26M 2015-10-04T08:53:48.738Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6495 09:55:46.46M 2015-10-04T08:53:48.943Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6490 09:55:46.66M 2015-10-04T08:53:49.143Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6487 09:55:46.86M 2015-10-04T08:53:49.343Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6477 09:55:47.08M 2015-10-04T08:53:49.548Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6472 09:55:47.28M 2015-10-04T08:53:49.753Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.800 1504.6477 09:55:47.48M 2015-10-04T08:53:49.953Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6478 09:55:47.67M 2015-10-04T08:53:50.158Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6483 09:55:47.87M 2015-10-04T08:53:50.358Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6492 09:55:48.09M 2015-10-04T08:53:50.568Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6498 09:55:48.29M 2015-10-04T08:53:50.768Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6489 09:55:48.49M 2015-10-04T08:53:50.968Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.804 1504.6528 09:55:48.69M 2015-10-04T08:53:51.173Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6526 09:55:48.89M 2015-10-04T08:53:51.378Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6520 09:55:49.11M 2015-10-04T08:53:51.581Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6509 09:55:49.31M 2015-10-04T08:53:51.783Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6501 09:55:49.51M 2015-10-04T08:53:51.983Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.800 1504.6497 09:55:49.71M 2015-10-04T08:53:52.188Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.803 1504.6527 09:55:49.90M 2015-10-04T08:53:52.393Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.026 34.803 1504.6532 09:55:50.12M 2015-10-04T08:53:52.609Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.025 34.803 1504.6532 09:55:50.32M 2015-10-04T08:53:52.799Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.026 34.803 1504.6532 09:55:50.54M 2015-10-04T08:53:53.004Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.026 34.804 1504.6533 09:55:50.72M 2015-10-04T08:53:53.203Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.027 34.804 1504.6542 09:55:50.92M 2015-10-04T08:53:53.403Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.027 34.805 1504.6539 09:55:51.14M 2015-10-04T08:53:53.617Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.028 34.806 1504.6539 09:55:51.34M 2015-10-04T08:53:53.808Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6522 09:55:51.54M 2015-10-04T08:53:54.013Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.805 1504.6517 09:55:51.73M 2015-10-04T08:53:54.221Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6439 09:55:51.93M 2015-10-04T08:53:54.424Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6429 09:55:52.15M 2015-10-04T08:53:54.624Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6431 09:55:52.35M 2015-10-04T08:53:54.856Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6482 09:55:52.55M 2015-10-04T08:53:55.033Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6497 09:55:52.75M 2015-10-04T08:53:55.233Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6506 09:55:52.95M 2015-10-04T08:53:55.438Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6510 09:55:53.17M 2015-10-04T08:53:55.643Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.033 34.810 1504.6593 09:55:53.37M 2015-10-04T08:53:55.843Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.033 34.810 1504.6594 09:55:53.57M 2015-10-04T08:53:56.043Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.032 34.810 1504.6592 09:55:53.77M 2015-10-04T08:53:56.248Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.032 34.809 1504.6586 09:55:53.96M 2015-10-04T08:53:56.454Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.031 34.808 1504.6589 09:55:54.18M 2015-10-04T08:53:56.659Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.030 34.807 1504.6586 09:55:54.38M 2015-10-04T08:53:56.863Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.030 34.807 1504.6575 09:55:54.58M 2015-10-04T08:53:57.079Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.031 34.808 1504.6578 09:55:54.78M 2015-10-04T08:53:57.264Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.030 34.808 1504.6580 09:55:55.01M 2015-10-04T08:53:57.469Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.030 34.807 1504.6570 09:55:55.20M 2015-10-04T08:53:57.696Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6461 09:55:55.40M 2015-10-04T08:53:57.874Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6451 09:55:55.60M 2015-10-04T08:53:58.079Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6444 09:55:55.79M 2015-10-04T08:53:58.279Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6436 09:55:56.01M 2015-10-04T08:53:58.484Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.798 1504.6437 09:55:56.21M 2015-10-04T08:53:58.684Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6432 09:55:56.41M 2015-10-04T08:53:58.889Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6434 09:55:56.61M 2015-10-04T08:53:59.089Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6426 09:55:56.81M 2015-10-04T08:53:59.294Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6427 09:55:57.03M 2015-10-04T08:53:59.501Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6432 09:55:57.23M 2015-10-04T08:53:59.700Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6434 09:55:57.43M 2015-10-04T08:53:59.904Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.802 1504.6481 09:55:57.63M 2015-10-04T08:54:00.109Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6476 09:55:57.83M 2015-10-04T08:54:00.309Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6466 09:55:58.05M 2015-10-04T08:54:00.509Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.799 1504.6453 09:55:58.24M 2015-10-04T08:54:00.719Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.802 1504.6486 09:55:58.44M 2015-10-04T08:54:00.919Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.803 1504.6501 09:55:58.64M 2015-10-04T08:54:01.124Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.025 34.804 1504.6509 09:55:58.84M 2015-10-04T08:54:01.324Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.803 1504.6514 09:55:59.06M 2015-10-04T08:54:01.544Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.027 34.805 1504.6536 09:55:59.26M 2015-10-04T08:54:01.734Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.806 1504.6542 09:55:59.47M 2015-10-04T08:54:01.934Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.028 34.805 1504.6539 09:55:59.66M 2015-10-04T08:54:02.134Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.805 1504.6531 09:55:59.85M 2015-10-04T08:54:02.339Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6530 09:56:00.07M 2015-10-04T08:54:02.544Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6534 09:56:00.27M 2015-10-04T08:54:02.749Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.804 1504.6539 09:56:00.47M 2015-10-04T08:54:02.949Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6514 09:56:00.67M 2015-10-04T08:54:03.149Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6519 09:56:00.87M 2015-10-04T08:54:03.359Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.023 34.800 1504.6511 09:56:01.09M 2015-10-04T08:54:03.554Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6523 09:56:01.29M 2015-10-04T08:54:03.759Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6519 09:56:01.48M 2015-10-04T08:54:03.964Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6515 09:56:01.68M 2015-10-04T08:54:04.169Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.023 34.801 1504.6508 09:56:01.88M 2015-10-04T08:54:04.369Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.029 34.806 1504.6569 09:56:02.11M 2015-10-04T08:54:04.569Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.030 34.807 1504.6573 09:56:02.30M 2015-10-04T08:54:04.780Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.031 34.808 1504.6586 09:56:02.50M 2015-10-04T08:54:04.979Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.031 34.808 1504.6580 09:56:02.70M 2015-10-04T08:54:05.179Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.030 34.807 1504.6576 09:56:02.90M 2015-10-04T08:54:05.384Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.029 34.807 1504.6555 09:56:03.12M 2015-10-04T08:54:05.584Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.029 34.807 1504.6541 09:56:03.32M 2015-10-04T08:54:05.789Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.806 1504.6530 09:56:03.51M 2015-10-04T08:54:06.009Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.806 1504.6520 09:56:03.71M 2015-10-04T08:54:06.194Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6506 09:56:03.93M 2015-10-04T08:54:06.399Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6489 09:56:04.13M 2015-10-04T08:54:06.599Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6484 09:56:04.33M 2015-10-04T08:54:06.804Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6481 09:56:04.53M 2015-10-04T08:54:07.009Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.805 1504.6481 09:56:04.73M 2015-10-04T08:54:07.209Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6450 09:56:04.93M 2015-10-04T08:54:07.414Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6459 09:56:05.15M 2015-10-04T08:54:07.614Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6454 09:56:05.34M 2015-10-04T08:54:07.824Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.802 1504.6481 09:56:05.54M 2015-10-04T08:54:08.024Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.024 34.803 1504.6497 09:56:05.75M 2015-10-04T08:54:08.224Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.024 34.802 1504.6499 09:56:05.94M 2015-10-04T08:54:08.434Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.025 34.802 1504.6511 09:56:06.16M 2015-10-04T08:54:08.629Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.803 1504.6517 09:56:06.36M 2015-10-04T08:54:08.834Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.803 1504.6525 09:56:06.56M 2015-10-04T08:54:09.056Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.803 1504.6528 09:56:06.76M 2015-10-04T08:54:09.244Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6471 09:56:06.96M 2015-10-04T08:54:09.444Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6459 09:56:07.18M 2015-10-04T08:54:09.649Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6478 09:56:07.38M 2015-10-04T08:54:09.849Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6494 09:56:07.58M 2015-10-04T08:54:10.054Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.023 34.800 1504.6506 09:56:07.77M 2015-10-04T08:54:10.254Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6520 09:56:07.97M 2015-10-04T08:54:10.474Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.026 34.803 1504.6533 09:56:08.19M 2015-10-04T08:54:10.664Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.025 34.803 1504.6528 09:56:08.41M 2015-10-04T08:54:10.869Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6510 09:56:08.59M 2015-10-04T08:54:11.072Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6479 09:56:08.79M 2015-10-04T08:54:11.269Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.794 1504.6401 09:56:09.01M 2015-10-04T08:54:11.474Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.793 1504.6383 09:56:09.21M 2015-10-04T08:54:11.679Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6400 09:56:09.41M 2015-10-04T08:54:11.884Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6407 09:56:09.61M 2015-10-04T08:54:12.084Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6427 09:56:09.81M 2015-10-04T08:54:12.284Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6444 09:56:10.02M 2015-10-04T08:54:12.494Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.799 1504.6458 09:56:10.22M 2015-10-04T08:54:12.694Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.028 34.806 1504.6549 09:56:10.42M 2015-10-04T08:54:12.901Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.029 34.807 1504.6556 09:56:10.62M 2015-10-04T08:54:13.099Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.027 34.805 1504.6533 09:56:10.82M 2015-10-04T08:54:13.304Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.795 1504.6418 09:56:11.04M 2015-10-04T08:54:13.509Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.794 1504.6415 09:56:11.24M 2015-10-04T08:54:13.709Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6426 09:56:11.44M 2015-10-04T08:54:13.914Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.794 1504.6436 09:56:11.64M 2015-10-04T08:54:14.114Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.794 1504.6433 09:56:11.83M 2015-10-04T08:54:14.319Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.016 34.793 1504.6429 09:56:12.05M 2015-10-04T08:54:14.519Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6530 09:56:12.25M 2015-10-04T08:54:14.724Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.025 34.801 1504.6539 09:56:12.45M 2015-10-04T08:54:14.944Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.025 34.802 1504.6552 09:56:12.65M 2015-10-04T08:54:15.130Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.029 34.805 1504.6582 09:56:12.87M 2015-10-04T08:54:15.334Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.800 1504.6526 09:56:13.07M 2015-10-04T08:54:15.536Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6505 09:56:13.27M 2015-10-04T08:54:15.739Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.021 34.798 1504.6486 09:56:13.47M 2015-10-04T08:54:15.944Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.019 34.797 1504.6459 09:56:13.66M 2015-10-04T08:54:16.144Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.020 34.797 1504.6462 09:56:13.87M 2015-10-04T08:54:16.349Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.020 34.798 1504.6473 09:56:14.08M 2015-10-04T08:54:16.554Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.021 34.799 1504.6492 09:56:14.28M 2015-10-04T08:54:16.754Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.800 1504.6494 09:56:14.48M 2015-10-04T08:54:16.959Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6509 09:56:14.68M 2015-10-04T08:54:17.159Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6520 09:56:14.88M 2015-10-04T08:54:17.364Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.025 34.803 1504.6530 09:56:15.10M 2015-10-04T08:54:17.565Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.802 1504.6521 09:56:15.30M 2015-10-04T08:54:17.770Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6508 09:56:15.49M 2015-10-04T08:54:17.975Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6500 09:56:15.70M 2015-10-04T08:54:18.175Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6493 09:56:15.89M 2015-10-04T08:54:18.380Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.803 1504.6510 09:56:16.11M 2015-10-04T08:54:18.584Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.803 1504.6511 09:56:16.31M 2015-10-04T08:54:18.784Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.025 34.803 1504.6511 09:56:16.51M 2015-10-04T08:54:18.989Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.026 34.803 1504.6530 09:56:16.71M 2015-10-04T08:54:19.189Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.026 34.804 1504.6537 09:56:16.91M 2015-10-04T08:54:19.410Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.804 1504.6528 09:56:17.13M 2015-10-04T08:54:19.600Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.805 1504.6528 09:56:17.34M 2015-10-04T08:54:19.800Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6536 09:56:17.53M 2015-10-04T08:54:20.005Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.027 34.805 1504.6531 09:56:17.72M 2015-10-04T08:54:20.205Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.805 1504.6522 09:56:17.92M 2015-10-04T08:54:20.410Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.805 1504.6516 09:56:18.14M 2015-10-04T08:54:20.615Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.026 34.804 1504.6521 09:56:18.34M 2015-10-04T08:54:20.815Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.026 34.804 1504.6514 09:56:18.54M 2015-10-04T08:54:21.020Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.025 34.803 1504.6511 09:56:18.74M 2015-10-04T08:54:21.220Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6503 09:56:18.94M 2015-10-04T08:54:21.420Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.803 1504.6490 09:56:19.16M 2015-10-04T08:54:21.625Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6484 09:56:19.35M 2015-10-04T08:54:21.830Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6487 09:56:19.55M 2015-10-04T08:54:22.030Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6478 09:56:19.75M 2015-10-04T08:54:22.235Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6478 09:56:19.95M 2015-10-04T08:54:22.440Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6484 09:56:20.17M 2015-10-04T08:54:22.645Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6494 09:56:20.37M 2015-10-04T08:54:22.845Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6504 09:56:20.57M 2015-10-04T08:54:23.050Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.803 1504.6515 09:56:20.77M 2015-10-04T08:54:23.250Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.803 1504.6520 09:56:20.97M 2015-10-04T08:54:23.455Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6519 09:56:21.19M 2015-10-04T08:54:23.660Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6516 09:56:21.38M 2015-10-04T08:54:23.880Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.805 1504.6516 09:56:21.58M 2015-10-04T08:54:24.060Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.805 1504.6506 09:56:21.80M 2015-10-04T08:54:24.265Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.026 34.805 1504.6497 09:56:22.00M 2015-10-04T08:54:24.470Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.026 34.805 1504.6504 09:56:22.20M 2015-10-04T08:54:24.670Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.806 1504.6504 09:56:22.40M 2015-10-04T08:54:24.875Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.806 1504.6508 09:56:22.60M 2015-10-04T08:54:25.080Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.029 34.808 1504.6527 09:56:22.80M 2015-10-04T08:54:25.285Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.030 34.809 1504.6544 09:56:23.02M 2015-10-04T08:54:25.485Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.031 34.810 1504.6558 09:56:23.22M 2015-10-04T08:54:25.690Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.032 34.810 1504.6567 09:56:23.41M 2015-10-04T08:54:25.890Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6531 09:56:23.62M 2015-10-04T08:54:26.090Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.806 1504.6527 09:56:23.81M 2015-10-04T08:54:26.300Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.805 1504.6522 09:56:24.03M 2015-10-04T08:54:26.500Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.805 1504.6520 09:56:24.23M 2015-10-04T08:54:26.705Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.803 1504.6512 09:56:24.43M 2015-10-04T08:54:26.905Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.802 1504.6511 09:56:24.63M 2015-10-04T08:54:27.110Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.024 34.801 1504.6515 09:56:24.83M 2015-10-04T08:54:27.315Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.023 34.800 1504.6525 09:56:25.05M 2015-10-04T08:54:27.515Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.032 34.808 1504.6622 09:56:25.25M 2015-10-04T08:54:27.715Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.034 34.809 1504.6639 09:56:25.45M 2015-10-04T08:54:27.920Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.035 34.810 1504.6658 09:56:25.64M 2015-10-04T08:54:28.125Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.035 34.810 1504.6672 09:56:25.84M 2015-10-04T08:54:28.345Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.036 34.811 1504.6675 09:56:26.06M 2015-10-04T08:54:28.530Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.035 34.810 1504.6664 09:56:26.28M 2015-10-04T08:54:28.735Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.035 34.811 1504.6656 09:56:26.46M 2015-10-04T08:54:28.935Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.035 34.811 1504.6648 09:56:26.66M 2015-10-04T08:54:29.140Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.797 1504.6484 09:56:26.86M 2015-10-04T08:54:29.340Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.796 1504.6465 09:56:27.08M 2015-10-04T08:54:29.545Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.017 34.795 1504.6450 09:56:27.28M 2015-10-04T08:54:29.745Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6432 09:56:27.48M 2015-10-04T08:54:29.950Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.015 34.793 1504.6423 09:56:27.67M 2015-10-04T08:54:30.155Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.793 1504.6410 09:56:27.87M 2015-10-04T08:54:30.355Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.792 1504.6401 09:56:28.09M 2015-10-04T08:54:30.560Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.792 1504.6398 09:56:28.29M 2015-10-04T08:54:30.765Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6399 09:56:28.49M 2015-10-04T08:54:30.965Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.015 34.793 1504.6407 09:56:28.69M 2015-10-04T08:54:31.170Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.016 34.795 1504.6410 09:56:28.89M 2015-10-04T08:54:31.370Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6418 09:56:29.11M 2015-10-04T08:54:31.575Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.796 1504.6417 09:56:29.31M 2015-10-04T08:54:31.780Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.796 1504.6411 09:56:29.50M 2015-10-04T08:54:31.980Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.801 1504.6466 09:56:29.70M 2015-10-04T08:54:32.185Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6477 09:56:29.90M 2015-10-04T08:54:32.385Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6482 09:56:30.12M 2015-10-04T08:54:32.590Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6475 09:56:30.32M 2015-10-04T08:54:32.810Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6466 09:56:30.52M 2015-10-04T08:54:32.995Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.801 1504.6484 09:56:30.73M 2015-10-04T08:54:33.216Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6482 09:56:30.92M 2015-10-04T08:54:33.400Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6472 09:56:31.14M 2015-10-04T08:54:33.605Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6459 09:56:31.33M 2015-10-04T08:54:33.810Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6448 09:56:31.53M 2015-10-04T08:54:34.010Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.025 34.804 1504.6494 09:56:31.73M 2015-10-04T08:54:34.215Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.805 1504.6497 09:56:31.93M 2015-10-04T08:54:34.416Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.804 1504.6495 09:56:32.15M 2015-10-04T08:54:34.625Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.025 34.804 1504.6483 09:56:32.35M 2015-10-04T08:54:34.825Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.024 34.803 1504.6483 09:56:32.55M 2015-10-04T08:54:35.025Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.024 34.803 1504.6481 09:56:32.75M 2015-10-04T08:54:35.230Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.024 34.803 1504.6481 09:56:32.95M 2015-10-04T08:54:35.435Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.024 34.804 1504.6481 09:56:33.17M 2015-10-04T08:54:35.635Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.803 1504.6473 09:56:33.37M 2015-10-04T08:54:35.840Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.024 34.803 1504.6484 09:56:33.56M 2015-10-04T08:54:36.045Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.024 34.803 1504.6484 09:56:33.76M 2015-10-04T08:54:36.245Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6481 09:56:33.96M 2015-10-04T08:54:36.450Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.024 34.803 1504.6490 09:56:34.18M 2015-10-04T08:54:36.650Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6483 09:56:34.38M 2015-10-04T08:54:36.856Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.801 1504.6478 09:56:34.58M 2015-10-04T08:54:37.061Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.800 1504.6483 09:56:34.78M 2015-10-04T08:54:37.296Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6489 09:56:35.00M 2015-10-04T08:54:37.465Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6473 09:56:35.21M 2015-10-04T08:54:37.692Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6475 09:56:35.40M 2015-10-04T08:54:37.870Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.022 34.799 1504.6487 09:56:35.59M 2015-10-04T08:54:38.075Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6512 09:56:35.79M 2015-10-04T08:54:38.280Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.982 34.761 1504.6080 09:56:36.01M 2015-10-04T08:54:38.480Z|I-OCEAN7-304-XXXX| 27.57 14.300 41.906 34.691 1504.5258 09:56:36.21M 2015-10-04T08:54:38.696Z|I-OCEAN7-304-XXXX| 27.54 14.300 41.906 34.691 1504.5248 09:56:36.41M 2015-10-04T08:54:38.885Z|I-OCEAN7-304-XXXX| 27.54 14.299 41.906 34.691 1504.5237 09:56:36.61M 2015-10-04T08:54:39.090Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.953 34.735 1504.5754 09:56:36.81M 2015-10-04T08:54:39.290Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.961 34.743 1504.5841 09:56:37.03M 2015-10-04T08:54:39.490Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.974 34.755 1504.5970 09:56:37.23M 2015-10-04T08:54:39.695Z|I-OCEAN7-304-XXXX| 27.56 14.299 41.975 34.756 1504.5981 09:56:37.42M 2015-10-04T08:54:39.903Z|I-OCEAN7-304-XXXX| 27.53 14.298 41.976 34.758 1504.5988 09:56:37.62M 2015-10-04T08:54:40.101Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.009 34.788 1504.6354 09:56:37.82M 2015-10-04T08:54:40.305Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.009 34.788 1504.6349 09:56:38.04M 2015-10-04T08:54:40.510Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6400 09:56:38.24M 2015-10-04T08:54:40.710Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.015 34.793 1504.6404 09:56:38.44M 2015-10-04T08:54:40.916Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.793 1504.6410 09:56:38.64M 2015-10-04T08:54:41.115Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.794 1504.6414 09:56:38.84M 2015-10-04T08:54:41.336Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.794 1504.6411 09:56:39.05M 2015-10-04T08:54:41.525Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6464 09:56:39.26M 2015-10-04T08:54:41.746Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.798 1504.6467 09:56:39.46M 2015-10-04T08:54:41.931Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6477 09:56:39.67M 2015-10-04T08:54:42.136Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.800 1504.6497 09:56:39.85M 2015-10-04T08:54:42.336Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.023 34.801 1504.6514 09:56:40.07M 2015-10-04T08:54:42.536Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.025 34.802 1504.6533 09:56:40.27M 2015-10-04T08:54:42.741Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.026 34.803 1504.6542 09:56:40.47M 2015-10-04T08:54:42.946Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.801 1504.6511 09:56:40.67M 2015-10-04T08:54:43.151Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.023 34.801 1504.6511 09:56:40.87M 2015-10-04T08:54:43.351Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.800 1504.6493 09:56:41.09M 2015-10-04T08:54:43.576Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.800 1504.6488 09:56:41.29M 2015-10-04T08:54:43.756Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.021 34.799 1504.6489 09:56:41.48M 2015-10-04T08:54:43.961Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.020 34.798 1504.6479 09:56:41.68M 2015-10-04T08:54:44.166Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.019 34.797 1504.6469 09:56:41.88M 2015-10-04T08:54:44.366Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6454 09:56:42.10M 2015-10-04T08:54:44.571Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6450 09:56:42.30M 2015-10-04T08:54:44.776Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.796 1504.6453 09:56:42.50M 2015-10-04T08:54:44.971Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.019 34.797 1504.6461 09:56:42.70M 2015-10-04T08:54:45.176Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.796 1504.6459 09:56:42.89M 2015-10-04T08:54:45.381Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.795 1504.6451 09:56:43.12M 2015-10-04T08:54:45.581Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.794 1504.6426 09:56:43.32M 2015-10-04T08:54:45.817Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.794 1504.6417 09:56:43.51M 2015-10-04T08:54:45.991Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.016 34.794 1504.6426 09:56:43.71M 2015-10-04T08:54:46.211Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6428 09:56:43.91M 2015-10-04T08:54:46.396Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.794 1504.6429 09:56:44.15M 2015-10-04T08:54:46.601Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.793 1504.6417 09:56:44.33M 2015-10-04T08:54:46.801Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6418 09:56:44.53M 2015-10-04T08:54:47.006Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.795 1504.6416 09:56:44.73M 2015-10-04T08:54:47.211Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.017 34.795 1504.6445 09:56:44.93M 2015-10-04T08:54:47.411Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.795 1504.6461 09:56:45.15M 2015-10-04T08:54:47.611Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.018 34.795 1504.6459 09:56:45.34M 2015-10-04T08:54:47.816Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.022 34.798 1504.6510 09:56:45.54M 2015-10-04T08:54:48.021Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.022 34.798 1504.6516 09:56:45.74M 2015-10-04T08:54:48.226Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.022 34.798 1504.6525 09:56:45.94M 2015-10-04T08:54:48.426Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.022 34.798 1504.6522 09:56:46.16M 2015-10-04T08:54:48.631Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.022 34.798 1504.6532 09:56:46.36M 2015-10-04T08:54:48.836Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.021 34.797 1504.6515 09:56:46.56M 2015-10-04T08:54:49.036Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.021 34.797 1504.6517 09:56:46.76M 2015-10-04T08:54:49.236Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.021 34.798 1504.6512 09:56:46.95M 2015-10-04T08:54:49.441Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.797 1504.6492 09:56:47.17M 2015-10-04T08:54:49.646Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.797 1504.6478 09:56:47.37M 2015-10-04T08:54:49.851Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.019 34.796 1504.6466 09:56:47.58M 2015-10-04T08:54:50.046Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.796 1504.6471 09:56:47.77M 2015-10-04T08:54:50.256Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.796 1504.6461 09:56:47.97M 2015-10-04T08:54:50.456Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.019 34.796 1504.6455 09:56:48.19M 2015-10-04T08:54:50.676Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.796 1504.6454 09:56:48.39M 2015-10-04T08:54:50.866Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6444 09:56:48.60M 2015-10-04T08:54:51.066Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6443 09:56:48.79M 2015-10-04T08:54:51.271Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6443 09:56:49.00M 2015-10-04T08:54:51.476Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.017 34.795 1504.6439 09:56:49.21M 2015-10-04T08:54:51.676Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.016 34.794 1504.6436 09:56:49.41M 2015-10-04T08:54:51.876Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.016 34.794 1504.6434 09:56:49.60M 2015-10-04T08:54:52.081Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.793 1504.6426 09:56:49.80M 2015-10-04T08:54:52.286Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.792 1504.6423 09:56:50.02M 2015-10-04T08:54:52.497Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.014 34.792 1504.6427 09:56:50.22M 2015-10-04T08:54:52.691Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.014 34.792 1504.6426 09:56:50.42M 2015-10-04T08:54:52.896Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.014 34.791 1504.6421 09:56:50.62M 2015-10-04T08:54:53.096Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.014 34.791 1504.6432 09:56:50.82M 2015-10-04T08:54:53.336Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.014 34.791 1504.6439 09:56:51.04M 2015-10-04T08:54:53.536Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.014 34.791 1504.6447 09:56:51.24M 2015-10-04T08:54:53.706Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.015 34.791 1504.6462 09:56:51.43M 2015-10-04T08:54:53.906Z|I-OCEAN7-304-XXXX| 27.54 14.301 42.015 34.791 1504.6462 09:56:51.63M 2015-10-04T08:54:54.111Z|I-OCEAN7-304-XXXX| 27.54 14.301 42.015 34.792 1504.6461 09:56:51.83M 2015-10-04T08:54:54.316Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.016 34.792 1504.6456 09:56:52.05M 2015-10-04T08:54:54.516Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.016 34.792 1504.6460 09:56:52.25M 2015-10-04T08:54:54.721Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.793 1504.6459 09:56:52.45M 2015-10-04T08:54:54.926Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.016 34.793 1504.6456 09:56:52.65M 2015-10-04T08:54:55.141Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.017 34.793 1504.6464 09:56:52.85M 2015-10-04T08:54:55.331Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.017 34.794 1504.6465 09:56:53.08M 2015-10-04T08:54:55.531Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.016 34.793 1504.6455 09:56:53.26M 2015-10-04T08:54:55.736Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.793 1504.6447 09:56:53.46M 2015-10-04T08:54:55.936Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.015 34.792 1504.6442 09:56:53.66M 2015-10-04T08:54:56.141Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.793 1504.6442 09:56:53.86M 2015-10-04T08:54:56.346Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.793 1504.6438 09:56:54.08M 2015-10-04T08:54:56.546Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.793 1504.6426 09:56:54.28M 2015-10-04T08:54:56.777Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.793 1504.6425 09:56:54.48M 2015-10-04T08:54:56.956Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.010 34.788 1504.6368 09:56:54.68M 2015-10-04T08:54:57.156Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.010 34.788 1504.6378 09:56:54.88M 2015-10-04T08:54:57.361Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.010 34.788 1504.6376 09:56:55.10M 2015-10-04T08:54:57.561Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.010 34.788 1504.6379 09:56:55.29M 2015-10-04T08:54:57.766Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.010 34.788 1504.6372 09:56:55.49M 2015-10-04T08:54:57.971Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.010 34.788 1504.6373 09:56:55.69M 2015-10-04T08:54:58.171Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.011 34.788 1504.6385 09:56:55.89M 2015-10-04T08:54:58.376Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.011 34.788 1504.6394 09:56:56.11M 2015-10-04T08:54:58.576Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.012 34.790 1504.6412 09:56:56.31M 2015-10-04T08:54:58.781Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.014 34.791 1504.6421 09:56:56.51M 2015-10-04T08:54:58.981Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.792 1504.6423 09:56:56.71M 2015-10-04T08:54:59.186Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.793 1504.6427 09:56:56.91M 2015-10-04T08:54:59.391Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.793 1504.6421 09:56:57.12M 2015-10-04T08:54:59.611Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.799 1504.6490 09:56:57.32M 2015-10-04T08:54:59.796Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.800 1504.6494 09:56:57.54M 2015-10-04T08:54:59.996Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6470 09:56:57.72M 2015-10-04T08:55:00.201Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6459 09:56:57.92M 2015-10-04T08:55:00.406Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6454 09:56:58.14M 2015-10-04T08:55:00.611Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6455 09:56:58.34M 2015-10-04T08:55:00.811Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6462 09:56:58.54M 2015-10-04T08:55:01.016Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.800 1504.6464 09:56:58.74M 2015-10-04T08:55:01.217Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6469 09:56:58.94M 2015-10-04T08:55:01.421Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.800 1504.6460 09:56:59.15M 2015-10-04T08:55:01.621Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6459 09:56:59.35M 2015-10-04T08:55:01.826Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6461 09:56:59.55M 2015-10-04T08:55:02.031Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6473 09:56:59.75M 2015-10-04T08:55:02.231Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.802 1504.6479 09:56:59.95M 2015-10-04T08:55:02.437Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.802 1504.6488 09:57:00.17M 2015-10-04T08:55:02.637Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.803 1504.6488 09:57:00.37M 2015-10-04T08:55:02.842Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6497 09:57:00.57M 2015-10-04T08:55:03.042Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.026 34.805 1504.6512 09:57:00.77M 2015-10-04T08:55:03.247Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.805 1504.6517 09:57:00.96M 2015-10-04T08:55:03.451Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6525 09:57:01.18M 2015-10-04T08:55:03.656Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6526 09:57:01.38M 2015-10-04T08:55:03.856Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6522 09:57:01.58M 2015-10-04T08:55:04.071Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.803 1504.6525 09:57:01.78M 2015-10-04T08:55:04.262Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.802 1504.6514 09:57:02.01M 2015-10-04T08:55:04.466Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6514 09:57:02.20M 2015-10-04T08:55:04.671Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.800 1504.6498 09:57:02.40M 2015-10-04T08:55:04.871Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6501 09:57:02.60M 2015-10-04T08:55:05.077Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.799 1504.6499 09:57:02.80M 2015-10-04T08:55:05.277Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.798 1504.6489 09:57:03.02M 2015-10-04T08:55:05.482Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.020 34.797 1504.6489 09:57:03.21M 2015-10-04T08:55:05.682Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.020 34.797 1504.6495 09:57:03.41M 2015-10-04T08:55:05.887Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.021 34.797 1504.6499 09:57:03.61M 2015-10-04T08:55:06.092Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.021 34.798 1504.6504 09:57:03.81M 2015-10-04T08:55:06.292Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.020 34.797 1504.6508 09:57:04.03M 2015-10-04T08:55:06.496Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.020 34.796 1504.6509 09:57:04.23M 2015-10-04T08:55:06.702Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.020 34.796 1504.6505 09:57:04.43M 2015-10-04T08:55:06.902Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.019 34.796 1504.6500 09:57:04.63M 2015-10-04T08:55:07.107Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.019 34.796 1504.6494 09:57:04.83M 2015-10-04T08:55:07.307Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.019 34.795 1504.6490 09:57:05.04M 2015-10-04T08:55:07.512Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.018 34.794 1504.6481 09:57:05.24M 2015-10-04T08:55:07.712Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.017 34.793 1504.6471 09:57:05.44M 2015-10-04T08:55:07.917Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.793 1504.6465 09:57:05.64M 2015-10-04T08:55:08.117Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.793 1504.6466 09:57:05.84M 2015-10-04T08:55:08.322Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6418 09:57:06.06M 2015-10-04T08:55:08.542Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.795 1504.6417 09:57:06.26M 2015-10-04T08:55:08.736Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6414 09:57:06.47M 2015-10-04T08:55:08.932Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6412 09:57:06.66M 2015-10-04T08:55:09.137Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.795 1504.6405 09:57:06.85M 2015-10-04T08:55:09.337Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6403 09:57:07.07M 2015-10-04T08:55:09.542Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6405 09:57:07.27M 2015-10-04T08:55:09.742Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6416 09:57:07.47M 2015-10-04T08:55:09.947Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6425 09:57:07.67M 2015-10-04T08:55:10.152Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6427 09:57:07.87M 2015-10-04T08:55:10.352Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6433 09:57:08.09M 2015-10-04T08:55:10.557Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.015 34.794 1504.6403 09:57:08.29M 2015-10-04T08:55:10.757Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.015 34.794 1504.6405 09:57:08.49M 2015-10-04T08:55:10.962Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.015 34.793 1504.6399 09:57:08.69M 2015-10-04T08:55:11.167Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6385 09:57:08.89M 2015-10-04T08:55:11.367Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6378 09:57:09.11M 2015-10-04T08:55:11.572Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.012 34.791 1504.6365 09:57:09.30M 2015-10-04T08:55:11.777Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.012 34.791 1504.6362 09:57:09.50M 2015-10-04T08:55:11.977Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.791 1504.6354 09:57:09.70M 2015-10-04T08:55:12.192Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.791 1504.6366 09:57:09.90M 2015-10-04T08:55:12.387Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.012 34.790 1504.6407 09:57:10.12M 2015-10-04T08:55:12.616Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.012 34.790 1504.6409 09:57:10.32M 2015-10-04T08:55:12.816Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.013 34.790 1504.6417 09:57:10.52M 2015-10-04T08:55:13.012Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.013 34.790 1504.6422 09:57:10.72M 2015-10-04T08:55:13.197Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.014 34.791 1504.6437 09:57:10.93M 2015-10-04T08:55:13.397Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.015 34.792 1504.6445 09:57:11.13M 2015-10-04T08:55:13.602Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.015 34.792 1504.6456 09:57:11.33M 2015-10-04T08:55:13.807Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.015 34.792 1504.6449 09:57:11.53M 2015-10-04T08:55:14.007Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.016 34.793 1504.6443 09:57:11.73M 2015-10-04T08:55:14.212Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.016 34.794 1504.6454 09:57:11.93M 2015-10-04T08:55:14.417Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.017 34.794 1504.6450 09:57:12.15M 2015-10-04T08:55:14.617Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.017 34.795 1504.6453 09:57:12.35M 2015-10-04T08:55:14.822Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.018 34.795 1504.6455 09:57:12.55M 2015-10-04T08:55:15.022Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.018 34.796 1504.6444 09:57:12.75M 2015-10-04T08:55:15.227Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.796 1504.6428 09:57:12.94M 2015-10-04T08:55:15.445Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6428 09:57:13.16M 2015-10-04T08:55:15.632Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6487 09:57:13.36M 2015-10-04T08:55:15.837Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.802 1504.6482 09:57:13.56M 2015-10-04T08:55:16.042Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6477 09:57:13.76M 2015-10-04T08:55:16.242Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.802 1504.6483 09:57:13.96M 2015-10-04T08:55:16.442Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.802 1504.6481 09:57:14.18M 2015-10-04T08:55:16.647Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.802 1504.6476 09:57:14.38M 2015-10-04T08:55:16.852Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.024 34.802 1504.6482 09:57:14.58M 2015-10-04T08:55:17.057Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6488 09:57:14.78M 2015-10-04T08:55:17.252Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.023 34.802 1504.6488 09:57:15.00M 2015-10-04T08:55:17.477Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6478 09:57:15.19M 2015-10-04T08:55:17.662Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6472 09:57:15.41M 2015-10-04T08:55:17.867Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6461 09:57:15.59M 2015-10-04T08:55:18.067Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6456 09:57:15.79M 2015-10-04T08:55:18.272Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6445 09:57:16.01M 2015-10-04T08:55:18.477Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6454 09:57:16.21M 2015-10-04T08:55:18.677Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.797 1504.6461 09:57:16.41M 2015-10-04T08:55:18.896Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.797 1504.6462 09:57:16.60M 2015-10-04T08:55:19.096Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.020 34.798 1504.6475 09:57:16.81M 2015-10-04T08:55:19.282Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.021 34.799 1504.6484 09:57:17.02M 2015-10-04T08:55:19.492Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6493 09:57:17.22M 2015-10-04T08:55:19.692Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6503 09:57:17.42M 2015-10-04T08:55:19.897Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.800 1504.6505 09:57:17.62M 2015-10-04T08:55:20.097Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6503 09:57:17.82M 2015-10-04T08:55:20.302Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6493 09:57:18.04M 2015-10-04T08:55:20.507Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6487 09:57:18.24M 2015-10-04T08:55:20.707Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.022 34.800 1504.6490 09:57:18.44M 2015-10-04T08:55:20.912Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6482 09:57:18.63M 2015-10-04T08:55:21.117Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6476 09:57:18.83M 2015-10-04T08:55:21.317Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6483 09:57:19.06M 2015-10-04T08:55:21.522Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.799 1504.6486 09:57:19.25M 2015-10-04T08:55:21.722Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.798 1504.6473 09:57:19.45M 2015-10-04T08:55:21.942Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6466 09:57:19.65M 2015-10-04T08:55:22.127Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6461 09:57:19.87M 2015-10-04T08:55:22.332Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6449 09:57:20.07M 2015-10-04T08:55:22.541Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.795 1504.6431 09:57:20.27M 2015-10-04T08:55:22.739Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.020 34.797 1504.6470 09:57:20.47M 2015-10-04T08:55:22.942Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.798 1504.6469 09:57:20.67M 2015-10-04T08:55:23.143Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.020 34.798 1504.6477 09:57:20.86M 2015-10-04T08:55:23.347Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.020 34.798 1504.6476 09:57:21.08M 2015-10-04T08:55:23.547Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6467 09:57:21.28M 2015-10-04T08:55:23.752Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6458 09:57:21.48M 2015-10-04T08:55:23.952Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6451 09:57:21.68M 2015-10-04T08:55:24.157Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6449 09:57:21.88M 2015-10-04T08:55:24.362Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6447 09:57:22.10M 2015-10-04T08:55:24.567Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6439 09:57:22.30M 2015-10-04T08:55:24.767Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.799 1504.6431 09:57:22.50M 2015-10-04T08:55:24.977Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6437 09:57:22.70M 2015-10-04T08:55:25.181Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6439 09:57:22.90M 2015-10-04T08:55:25.379Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6439 09:57:23.11M 2015-10-04T08:55:25.616Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6439 09:57:23.31M 2015-10-04T08:55:25.782Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6429 09:57:23.51M 2015-10-04T08:55:25.987Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6428 09:57:23.71M 2015-10-04T08:55:26.192Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6426 09:57:23.91M 2015-10-04T08:55:26.412Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6426 09:57:24.13M 2015-10-04T08:55:26.597Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6484 09:57:24.35M 2015-10-04T08:55:26.797Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6484 09:57:24.53M 2015-10-04T08:55:27.002Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6501 09:57:24.73M 2015-10-04T08:55:27.217Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.023 34.801 1504.6509 09:57:24.93M 2015-10-04T08:55:27.408Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.801 1504.6509 09:57:25.14M 2015-10-04T08:55:27.608Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6510 09:57:25.34M 2015-10-04T08:55:27.817Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.024 34.801 1504.6517 09:57:25.54M 2015-10-04T08:55:28.019Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.024 34.802 1504.6521 09:57:25.74M 2015-10-04T08:55:28.218Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.801 1504.6504 09:57:25.94M 2015-10-04T08:55:28.423Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6487 09:57:26.16M 2015-10-04T08:55:28.627Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.800 1504.6476 09:57:26.36M 2015-10-04T08:55:28.828Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6466 09:57:26.56M 2015-10-04T08:55:29.033Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6458 09:57:26.76M 2015-10-04T08:55:29.233Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6448 09:57:26.95M 2015-10-04T08:55:29.457Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.797 1504.6440 09:57:27.17M 2015-10-04T08:55:29.643Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6433 09:57:27.37M 2015-10-04T08:55:29.843Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.796 1504.6429 09:57:27.57M 2015-10-04T08:55:30.048Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6416 09:57:27.77M 2015-10-04T08:55:30.253Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6416 09:57:27.97M 2015-10-04T08:55:30.453Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6398 09:57:28.19M 2015-10-04T08:55:30.659Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6394 09:57:28.39M 2015-10-04T08:55:30.878Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6400 09:57:28.59M 2015-10-04T08:55:31.063Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6406 09:57:28.80M 2015-10-04T08:55:31.268Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6417 09:57:29.00M 2015-10-04T08:55:31.468Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6427 09:57:29.20M 2015-10-04T08:55:31.673Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6426 09:57:29.40M 2015-10-04T08:55:31.878Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6428 09:57:29.60M 2015-10-04T08:55:32.078Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6427 09:57:29.80M 2015-10-04T08:55:32.283Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6433 09:57:30.02M 2015-10-04T08:55:32.483Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6434 09:57:30.22M 2015-10-04T08:55:32.696Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6433 09:57:30.42M 2015-10-04T08:55:32.888Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6426 09:57:30.61M 2015-10-04T08:55:33.093Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.796 1504.6420 09:57:30.81M 2015-10-04T08:55:33.293Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.796 1504.6418 09:57:31.03M 2015-10-04T08:55:33.498Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.795 1504.6423 09:57:31.23M 2015-10-04T08:55:33.703Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6464 09:57:31.43M 2015-10-04T08:55:33.903Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.021 34.798 1504.6478 09:57:31.63M 2015-10-04T08:55:34.108Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.021 34.799 1504.6481 09:57:31.83M 2015-10-04T08:55:34.313Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.799 1504.6483 09:57:32.05M 2015-10-04T08:55:34.513Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6503 09:57:32.25M 2015-10-04T08:55:34.718Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.023 34.800 1504.6517 09:57:32.45M 2015-10-04T08:55:34.918Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6532 09:57:32.65M 2015-10-04T08:55:35.123Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.025 34.802 1504.6541 09:57:32.84M 2015-10-04T08:55:35.343Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.025 34.802 1504.6542 09:57:33.06M 2015-10-04T08:55:35.528Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.025 34.802 1504.6544 09:57:33.28M 2015-10-04T08:55:35.733Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.025 34.802 1504.6548 09:57:33.46M 2015-10-04T08:55:35.933Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.025 34.802 1504.6549 09:57:33.66M 2015-10-04T08:55:36.138Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.024 34.801 1504.6534 09:57:33.86M 2015-10-04T08:55:36.350Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.024 34.801 1504.6525 09:57:34.08M 2015-10-04T08:55:36.543Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.024 34.801 1504.6514 09:57:34.28M 2015-10-04T08:55:36.748Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.023 34.801 1504.6515 09:57:34.48M 2015-10-04T08:55:36.948Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6499 09:57:34.68M 2015-10-04T08:55:37.153Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6498 09:57:34.88M 2015-10-04T08:55:37.358Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.802 1504.6498 09:57:35.09M 2015-10-04T08:55:37.558Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.802 1504.6490 09:57:35.29M 2015-10-04T08:55:37.758Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.023 34.802 1504.6486 09:57:35.49M 2015-10-04T08:55:37.973Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.802 1504.6478 09:57:35.69M 2015-10-04T08:55:38.168Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6461 09:57:35.89M 2015-10-04T08:55:38.373Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6448 09:57:36.11M 2015-10-04T08:55:38.573Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6443 09:57:36.31M 2015-10-04T08:55:38.778Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.799 1504.6432 09:57:36.51M 2015-10-04T08:55:38.983Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6434 09:57:36.71M 2015-10-04T08:55:39.183Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6434 09:57:36.90M 2015-10-04T08:55:39.388Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6439 09:57:37.12M 2015-10-04T08:55:39.588Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6447 09:57:37.32M 2015-10-04T08:55:39.808Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6447 09:57:37.52M 2015-10-04T08:55:39.993Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6439 09:57:37.74M 2015-10-04T08:55:40.198Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.797 1504.6434 09:57:37.92M 2015-10-04T08:55:40.403Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.797 1504.6440 09:57:38.14M 2015-10-04T08:55:40.603Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6443 09:57:38.34M 2015-10-04T08:55:40.808Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.796 1504.6426 09:57:38.54M 2015-10-04T08:55:41.013Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6410 09:57:38.74M 2015-10-04T08:55:41.213Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6436 09:57:38.94M 2015-10-04T08:55:41.457Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6448 09:57:39.15M 2015-10-04T08:55:41.621Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6454 09:57:39.35M 2015-10-04T08:55:41.823Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.801 1504.6506 09:57:39.55M 2015-10-04T08:55:42.028Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.024 34.801 1504.6512 09:57:39.75M 2015-10-04T08:55:42.228Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.024 34.801 1504.6525 09:57:39.95M 2015-10-04T08:55:42.433Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.023 34.801 1504.6514 09:57:40.17M 2015-10-04T08:55:42.638Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.801 1504.6520 09:57:40.37M 2015-10-04T08:55:42.833Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.024 34.801 1504.6520 09:57:40.57M 2015-10-04T08:55:43.038Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6534 09:57:40.76M 2015-10-04T08:55:43.243Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.026 34.802 1504.6549 09:57:40.96M 2015-10-04T08:55:43.443Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.798 1504.6494 09:57:41.18M 2015-10-04T08:55:43.648Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.020 34.798 1504.6493 09:57:41.38M 2015-10-04T08:55:43.853Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.014 34.792 1504.6423 09:57:41.58M 2015-10-04T08:55:44.053Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6417 09:57:41.78M 2015-10-04T08:55:44.278Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.013 34.791 1504.6404 09:57:42.00M 2015-10-04T08:55:44.463Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.016 34.794 1504.6438 09:57:42.22M 2015-10-04T08:55:44.663Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.017 34.794 1504.6436 09:57:42.40M 2015-10-04T08:55:44.868Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6431 09:57:42.60M 2015-10-04T08:55:45.068Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6432 09:57:42.79M 2015-10-04T08:55:45.273Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6428 09:57:43.01M 2015-10-04T08:55:45.478Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.018 34.796 1504.6425 09:57:43.21M 2015-10-04T08:55:45.678Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.018 34.797 1504.6426 09:57:43.41M 2015-10-04T08:55:45.883Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.797 1504.6429 09:57:43.61M 2015-10-04T08:55:46.088Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.798 1504.6432 09:57:43.81M 2015-10-04T08:55:46.288Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.798 1504.6440 09:57:44.03M 2015-10-04T08:55:46.493Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.798 1504.6440 09:57:44.23M 2015-10-04T08:55:46.693Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6440 09:57:44.43M 2015-10-04T08:55:46.902Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6434 09:57:44.62M 2015-10-04T08:55:47.103Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.799 1504.6432 09:57:44.82M 2015-10-04T08:55:47.303Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6440 09:57:45.04M 2015-10-04T08:55:47.508Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.799 1504.6447 09:57:45.24M 2015-10-04T08:55:47.708Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.799 1504.6450 09:57:45.44M 2015-10-04T08:55:47.913Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6460 09:57:45.64M 2015-10-04T08:55:48.119Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6389 09:57:45.84M 2015-10-04T08:55:48.324Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6381 09:57:46.06M 2015-10-04T08:55:48.523Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.792 1504.6372 09:57:46.26M 2015-10-04T08:55:48.739Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.792 1504.6370 09:57:46.46M 2015-10-04T08:55:48.929Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6362 09:57:46.67M 2015-10-04T08:55:49.133Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.790 1504.6344 09:57:46.85M 2015-10-04T08:55:49.333Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6343 09:57:47.07M 2015-10-04T08:55:49.533Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.790 1504.6350 09:57:47.27M 2015-10-04T08:55:49.739Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6361 09:57:47.47M 2015-10-04T08:55:49.943Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6381 09:57:47.67M 2015-10-04T08:55:50.149Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.016 34.794 1504.6420 09:57:47.87M 2015-10-04T08:55:50.348Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6477 09:57:48.09M 2015-10-04T08:55:50.553Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6489 09:57:48.29M 2015-10-04T08:55:50.754Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6493 09:57:48.49M 2015-10-04T08:55:50.963Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.023 34.801 1504.6506 09:57:48.68M 2015-10-04T08:55:51.163Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.801 1504.6509 09:57:48.89M 2015-10-04T08:55:51.364Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.023 34.800 1504.6512 09:57:49.10M 2015-10-04T08:55:51.568Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6533 09:57:49.30M 2015-10-04T08:55:51.769Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.024 34.801 1504.6545 09:57:49.50M 2015-10-04T08:55:51.968Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.024 34.802 1504.6510 09:57:49.70M 2015-10-04T08:55:52.181Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.024 34.802 1504.6511 09:57:49.90M 2015-10-04T08:55:52.379Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.796 1504.6456 09:57:50.12M 2015-10-04T08:55:52.584Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.796 1504.6442 09:57:50.32M 2015-10-04T08:55:52.784Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.798 1504.6453 09:57:50.52M 2015-10-04T08:55:52.989Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6439 09:57:50.71M 2015-10-04T08:55:53.209Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6434 09:57:50.91M 2015-10-04T08:55:53.394Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6447 09:57:51.15M 2015-10-04T08:55:53.599Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.799 1504.6450 09:57:51.33M 2015-10-04T08:55:53.804Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6454 09:57:51.53M 2015-10-04T08:55:54.004Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.799 1504.6449 09:57:51.73M 2015-10-04T08:55:54.209Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.799 1504.6442 09:57:51.93M 2015-10-04T08:55:54.409Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.799 1504.6453 09:57:52.15M 2015-10-04T08:55:54.614Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6462 09:57:52.34M 2015-10-04T08:55:54.820Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.800 1504.6469 09:57:52.55M 2015-10-04T08:55:55.019Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6477 09:57:52.74M 2015-10-04T08:55:55.224Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6479 09:57:52.94M 2015-10-04T08:55:55.424Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6476 09:57:53.16M 2015-10-04T08:55:55.624Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6471 09:57:53.36M 2015-10-04T08:55:55.834Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.801 1504.6481 09:57:53.56M 2015-10-04T08:55:56.034Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6449 09:57:53.76M 2015-10-04T08:55:56.239Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.798 1504.6444 09:57:53.96M 2015-10-04T08:55:56.439Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6443 09:57:54.18M 2015-10-04T08:55:56.644Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6432 09:57:54.38M 2015-10-04T08:55:56.849Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6414 09:57:54.58M 2015-10-04T08:55:57.054Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.795 1504.6414 09:57:54.78M 2015-10-04T08:55:57.254Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.798 1504.6456 09:57:54.97M 2015-10-04T08:55:57.461Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.799 1504.6464 09:57:55.19M 2015-10-04T08:55:57.674Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6465 09:57:55.39M 2015-10-04T08:55:57.864Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6467 09:57:55.61M 2015-10-04T08:55:58.064Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6472 09:57:55.79M 2015-10-04T08:55:58.297Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.800 1504.6487 09:57:56.01M 2015-10-04T08:55:58.469Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6493 09:57:56.21M 2015-10-04T08:55:58.674Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6498 09:57:56.40M 2015-10-04T08:55:58.879Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6493 09:57:56.60M 2015-10-04T08:55:59.079Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.801 1504.6494 09:57:56.80M 2015-10-04T08:55:59.284Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6484 09:57:57.02M 2015-10-04T08:55:59.489Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.800 1504.6473 09:57:57.22M 2015-10-04T08:55:59.689Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6464 09:57:57.42M 2015-10-04T08:55:59.894Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6475 09:57:57.62M 2015-10-04T08:56:00.094Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.903 34.690 1504.5187 09:57:57.82M 2015-10-04T08:56:00.299Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.805 34.599 1504.4130 09:57:58.04M 2015-10-04T08:56:00.504Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.806 34.600 1504.4138 09:57:58.24M 2015-10-04T08:56:00.704Z|I-OCEAN7-304-XXXX| 27.54 14.298 41.854 34.645 1504.4667 09:57:58.44M 2015-10-04T08:56:00.909Z|I-OCEAN7-304-XXXX| 27.54 14.299 41.918 34.703 1504.5369 09:57:58.64M 2015-10-04T08:56:01.114Z|I-OCEAN7-304-XXXX| 27.57 14.299 41.968 34.749 1504.5913 09:57:58.84M 2015-10-04T08:56:01.314Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.976 34.757 1504.6013 09:57:59.05M 2015-10-04T08:56:01.536Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.992 34.771 1504.6182 09:57:59.25M 2015-10-04T08:56:01.719Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.004 34.783 1504.6318 09:57:59.45M 2015-10-04T08:56:01.919Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.784 1504.6333 09:57:59.65M 2015-10-04T08:56:02.140Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6349 09:57:59.85M 2015-10-04T08:56:02.336Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6361 09:58:00.08M 2015-10-04T08:56:02.529Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.009 34.786 1504.6364 09:58:00.26M 2015-10-04T08:56:02.734Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.010 34.788 1504.6368 09:58:00.47M 2015-10-04T08:56:02.939Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6501 09:58:00.66M 2015-10-04T08:56:03.134Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.800 1504.6511 09:58:00.86M 2015-10-04T08:56:03.344Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6510 09:58:01.08M 2015-10-04T08:56:03.549Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.023 34.800 1504.6508 09:58:01.28M 2015-10-04T08:56:03.749Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.800 1504.6506 09:58:01.48M 2015-10-04T08:56:03.949Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6508 09:58:01.68M 2015-10-04T08:56:04.154Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.801 1504.6514 09:58:01.88M 2015-10-04T08:56:04.359Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.024 34.801 1504.6517 09:58:02.10M 2015-10-04T08:56:04.564Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.801 1504.6506 09:58:02.30M 2015-10-04T08:56:04.764Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.800 1504.6487 09:58:02.50M 2015-10-04T08:56:04.969Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6486 09:58:02.69M 2015-10-04T08:56:05.174Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6479 09:58:02.89M 2015-10-04T08:56:05.374Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6487 09:58:03.11M 2015-10-04T08:56:05.574Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6459 09:58:03.31M 2015-10-04T08:56:05.779Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.797 1504.6456 09:58:03.51M 2015-10-04T08:56:05.984Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6453 09:58:03.71M 2015-10-04T08:56:06.189Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6458 09:58:03.91M 2015-10-04T08:56:06.389Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6444 09:58:04.13M 2015-10-04T08:56:06.609Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6447 09:58:04.33M 2015-10-04T08:56:06.794Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6450 09:58:04.54M 2015-10-04T08:56:06.999Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.797 1504.6433 09:58:04.72M 2015-10-04T08:56:07.199Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6418 09:58:04.92M 2015-10-04T08:56:07.404Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6412 09:58:05.14M 2015-10-04T08:56:07.609Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6414 09:58:05.34M 2015-10-04T08:56:07.809Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6409 09:58:05.54M 2015-10-04T08:56:08.009Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6407 09:58:05.74M 2015-10-04T08:56:08.214Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.796 1504.6412 09:58:05.94M 2015-10-04T08:56:08.419Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.018 34.796 1504.6417 09:58:06.15M 2015-10-04T08:56:08.621Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6482 09:58:06.36M 2015-10-04T08:56:08.857Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6498 09:58:06.55M 2015-10-04T08:56:09.024Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.024 34.802 1504.6505 09:58:06.75M 2015-10-04T08:56:09.444Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.024 34.803 1504.6509 09:58:06.95M 2015-10-04T08:56:09.444Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.024 34.802 1504.6512 09:58:07.26M 2015-10-04T08:56:09.657Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.025 34.802 1504.6512 09:58:07.38M 2015-10-04T08:56:09.849Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.025 34.803 1504.6521 09:58:07.57M 2015-10-04T08:56:10.054Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.022 34.800 1504.6493 09:58:07.78M 2015-10-04T08:56:10.254Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6488 09:58:08.00M 2015-10-04T08:56:10.459Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6478 09:58:08.20M 2015-10-04T08:56:10.664Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.799 1504.6472 09:58:08.39M 2015-10-04T08:56:10.864Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6471 09:58:08.59M 2015-10-04T08:56:11.084Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.020 34.797 1504.6470 09:58:08.79M 2015-10-04T08:56:11.269Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.797 1504.6462 09:58:09.03M 2015-10-04T08:56:11.493Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.017 34.795 1504.6445 09:58:09.21M 2015-10-04T08:56:11.674Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.795 1504.6448 09:58:09.41M 2015-10-04T08:56:11.879Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6443 09:58:09.61M 2015-10-04T08:56:12.085Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6443 09:58:09.80M 2015-10-04T08:56:12.289Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.017 34.795 1504.6440 09:58:10.03M 2015-10-04T08:56:12.489Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.795 1504.6442 09:58:10.23M 2015-10-04T08:56:12.694Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.795 1504.6437 09:58:10.42M 2015-10-04T08:56:12.894Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6434 09:58:10.62M 2015-10-04T08:56:13.095Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6428 09:58:10.82M 2015-10-04T08:56:13.301Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.795 1504.6428 09:58:11.04M 2015-10-04T08:56:13.505Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6444 09:58:11.24M 2015-10-04T08:56:13.710Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.795 1504.6450 09:58:11.44M 2015-10-04T08:56:13.910Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.796 1504.6456 09:58:11.64M 2015-10-04T08:56:14.114Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.796 1504.6451 09:58:11.84M 2015-10-04T08:56:14.314Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.795 1504.6447 09:58:12.06M 2015-10-04T08:56:14.520Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.796 1504.6444 09:58:12.25M 2015-10-04T08:56:14.725Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.796 1504.6440 09:58:12.45M 2015-10-04T08:56:14.925Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6429 09:58:12.65M 2015-10-04T08:56:15.130Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.799 1504.6458 09:58:12.85M 2015-10-04T08:56:15.330Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6428 09:58:13.07M 2015-10-04T08:56:15.550Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.801 1504.6475 09:58:13.27M 2015-10-04T08:56:15.740Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6483 09:58:13.49M 2015-10-04T08:56:15.940Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.032 34.809 1504.6586 09:58:13.67M 2015-10-04T08:56:16.145Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.032 34.810 1504.6578 09:58:13.87M 2015-10-04T08:56:16.350Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.032 34.810 1504.6588 09:58:14.08M 2015-10-04T08:56:16.550Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.029 34.807 1504.6539 09:58:14.28M 2015-10-04T08:56:16.755Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6522 09:58:14.48M 2015-10-04T08:56:16.955Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.804 1504.6504 09:58:14.68M 2015-10-04T08:56:17.160Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6470 09:58:14.88M 2015-10-04T08:56:17.360Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.801 1504.6469 09:58:15.10M 2015-10-04T08:56:17.565Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6467 09:58:15.30M 2015-10-04T08:56:17.770Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.800 1504.6462 09:58:15.50M 2015-10-04T08:56:17.970Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6454 09:58:15.70M 2015-10-04T08:56:18.175Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.799 1504.6454 09:58:15.90M 2015-10-04T08:56:18.375Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.799 1504.6449 09:58:16.12M 2015-10-04T08:56:18.580Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6451 09:58:16.31M 2015-10-04T08:56:18.780Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6451 09:58:16.51M 2015-10-04T08:56:18.985Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.020 34.799 1504.6447 09:58:16.71M 2015-10-04T08:56:19.190Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6444 09:58:16.91M 2015-10-04T08:56:19.390Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6426 09:58:17.13M 2015-10-04T08:56:19.595Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6427 09:58:17.33M 2015-10-04T08:56:19.800Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6425 09:58:17.53M 2015-10-04T08:56:20.015Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6423 09:58:17.73M 2015-10-04T08:56:20.205Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6415 09:58:17.94M 2015-10-04T08:56:20.405Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.795 1504.6412 09:58:18.15M 2015-10-04T08:56:20.610Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.796 1504.6415 09:58:18.34M 2015-10-04T08:56:20.810Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.796 1504.6418 09:58:18.54M 2015-10-04T08:56:21.015Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6433 09:58:18.74M 2015-10-04T08:56:21.220Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6444 09:58:18.94M 2015-10-04T08:56:21.425Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.796 1504.6455 09:58:19.16M 2015-10-04T08:56:21.625Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.796 1504.6466 09:58:19.36M 2015-10-04T08:56:21.830Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.018 34.796 1504.6461 09:58:19.56M 2015-10-04T08:56:22.030Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.018 34.796 1504.6455 09:58:19.76M 2015-10-04T08:56:22.235Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.799 1504.6399 09:58:19.96M 2015-10-04T08:56:22.440Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6407 09:58:20.18M 2015-10-04T08:56:22.645Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6410 09:58:20.37M 2015-10-04T08:56:22.845Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.799 1504.6412 09:58:20.57M 2015-10-04T08:56:23.050Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.019 34.800 1504.6407 09:58:20.77M 2015-10-04T08:56:23.250Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.020 34.800 1504.6399 09:58:20.97M 2015-10-04T08:56:23.450Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.020 34.801 1504.6393 09:58:21.19M 2015-10-04T08:56:23.655Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.019 34.800 1504.6392 09:58:21.39M 2015-10-04T08:56:23.862Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.020 34.800 1504.6405 09:58:21.59M 2015-10-04T08:56:24.060Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6411 09:58:21.79M 2015-10-04T08:56:24.265Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.798 1504.6412 09:58:22.01M 2015-10-04T08:56:24.485Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6418 09:58:22.20M 2015-10-04T08:56:24.670Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6431 09:58:22.42M 2015-10-04T08:56:24.875Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6431 09:58:22.60M 2015-10-04T08:56:25.075Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6443 09:58:22.80M 2015-10-04T08:56:25.280Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6455 09:58:23.02M 2015-10-04T08:56:25.480Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6459 09:58:23.22M 2015-10-04T08:56:25.685Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6456 09:58:23.42M 2015-10-04T08:56:25.890Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.798 1504.6454 09:58:23.62M 2015-10-04T08:56:26.090Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.020 34.797 1504.6466 09:58:23.82M 2015-10-04T08:56:26.295Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.020 34.797 1504.6473 09:58:24.03M 2015-10-04T08:56:26.501Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.796 1504.6479 09:58:24.24M 2015-10-04T08:56:26.700Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.796 1504.6478 09:58:24.43M 2015-10-04T08:56:26.905Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.796 1504.6471 09:58:24.63M 2015-10-04T08:56:27.105Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.796 1504.6461 09:58:24.83M 2015-10-04T08:56:27.310Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.796 1504.6456 09:58:25.05M 2015-10-04T08:56:27.515Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6475 09:58:25.25M 2015-10-04T08:56:27.715Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6471 09:58:25.45M 2015-10-04T08:56:27.920Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6465 09:58:25.65M 2015-10-04T08:56:28.120Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.799 1504.6449 09:58:25.85M 2015-10-04T08:56:28.325Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6443 09:58:26.06M 2015-10-04T08:56:28.530Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.798 1504.6442 09:58:26.26M 2015-10-04T08:56:28.730Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6444 09:58:26.46M 2015-10-04T08:56:28.950Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.799 1504.6450 09:58:26.66M 2015-10-04T08:56:29.135Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.798 1504.6439 09:58:26.88M 2015-10-04T08:56:29.340Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6433 09:58:27.08M 2015-10-04T08:56:29.545Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6418 09:58:27.28M 2015-10-04T08:56:29.750Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6409 09:58:27.48M 2015-10-04T08:56:29.950Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6404 09:58:27.68M 2015-10-04T08:56:30.150Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6410 09:58:27.88M 2015-10-04T08:56:30.355Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.795 1504.6414 09:58:28.09M 2015-10-04T08:56:30.555Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6404 09:58:28.29M 2015-10-04T08:56:30.760Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6404 09:58:28.49M 2015-10-04T08:56:30.960Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6411 09:58:28.69M 2015-10-04T08:56:31.165Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.794 1504.6422 09:58:28.89M 2015-10-04T08:56:31.370Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.795 1504.6432 09:58:29.11M 2015-10-04T08:56:31.575Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.795 1504.6438 09:58:29.31M 2015-10-04T08:56:31.775Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6448 09:58:29.51M 2015-10-04T08:56:31.980Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6450 09:58:29.71M 2015-10-04T08:56:32.225Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6447 09:58:29.91M 2015-10-04T08:56:32.385Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6440 09:58:30.17M 2015-10-04T08:56:32.590Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6431 09:58:30.32M 2015-10-04T08:56:32.790Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.796 1504.6422 09:58:30.52M 2015-10-04T08:56:32.995Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6421 09:58:30.72M 2015-10-04T08:56:33.195Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6418 09:58:30.92M 2015-10-04T08:56:33.421Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6415 09:58:31.14M 2015-10-04T08:56:33.605Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6409 09:58:31.36M 2015-10-04T08:56:33.805Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6406 09:58:31.54M 2015-10-04T08:56:34.017Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6404 09:58:31.74M 2015-10-04T08:56:34.210Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6396 09:58:31.94M 2015-10-04T08:56:34.415Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.798 1504.6384 09:58:32.15M 2015-10-04T08:56:34.621Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.798 1504.6375 09:58:32.35M 2015-10-04T08:56:34.826Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.018 34.799 1504.6378 09:58:32.55M 2015-10-04T08:56:35.025Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.018 34.799 1504.6375 09:58:32.75M 2015-10-04T08:56:35.230Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.799 1504.6367 09:58:32.95M 2015-10-04T08:56:35.430Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.018 34.799 1504.6371 09:58:33.17M 2015-10-04T08:56:35.631Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.798 1504.6372 09:58:33.37M 2015-10-04T08:56:35.835Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.798 1504.6377 09:58:33.56M 2015-10-04T08:56:36.036Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6382 09:58:33.76M 2015-10-04T08:56:36.241Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6387 09:58:33.96M 2015-10-04T08:56:36.446Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6384 09:58:34.18M 2015-10-04T08:56:36.650Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6394 09:58:34.38M 2015-10-04T08:56:36.850Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6403 09:58:34.58M 2015-10-04T08:56:37.055Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6410 09:58:34.78M 2015-10-04T08:56:37.306Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6416 09:58:35.00M 2015-10-04T08:56:37.461Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6416 09:58:35.24M 2015-10-04T08:56:37.661Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6416 09:58:35.40M 2015-10-04T08:56:37.896Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6431 09:58:35.60M 2015-10-04T08:56:38.071Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.793 1504.6404 09:58:35.81M 2015-10-04T08:56:38.276Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.792 1504.6401 09:58:36.01M 2015-10-04T08:56:38.481Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.013 34.792 1504.6392 09:58:36.21M 2015-10-04T08:56:38.681Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.013 34.792 1504.6379 09:58:36.41M 2015-10-04T08:56:38.881Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.792 1504.6383 09:58:36.61M 2015-10-04T08:56:39.086Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6394 09:58:36.81M 2015-10-04T08:56:39.291Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6388 09:58:37.03M 2015-10-04T08:56:39.491Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6376 09:58:37.23M 2015-10-04T08:56:39.696Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6377 09:58:37.43M 2015-10-04T08:56:39.896Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.793 1504.6381 09:58:37.63M 2015-10-04T08:56:40.101Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.794 1504.6382 09:58:37.83M 2015-10-04T08:56:40.306Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.794 1504.6393 09:58:38.04M 2015-10-04T08:56:40.537Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.794 1504.6409 09:58:38.24M 2015-10-04T08:56:40.711Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.795 1504.6426 09:58:38.44M 2015-10-04T08:56:40.916Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.795 1504.6423 09:58:38.64M 2015-10-04T08:56:41.116Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6420 09:58:38.84M 2015-10-04T08:56:41.316Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.795 1504.6418 09:58:39.06M 2015-10-04T08:56:41.526Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6411 09:58:39.26M 2015-10-04T08:56:41.726Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.794 1504.6404 09:58:39.46M 2015-10-04T08:56:41.926Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6458 09:58:39.66M 2015-10-04T08:56:42.131Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.798 1504.6473 09:58:39.86M 2015-10-04T08:56:42.351Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.798 1504.6483 09:58:40.07M 2015-10-04T08:56:42.536Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.021 34.799 1504.6490 09:58:40.29M 2015-10-04T08:56:42.741Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.799 1504.6497 09:58:40.47M 2015-10-04T08:56:42.941Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.023 34.800 1504.6510 09:58:40.67M 2015-10-04T08:56:43.146Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.019 34.797 1504.6470 09:58:40.87M 2015-10-04T08:56:43.351Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.796 1504.6461 09:58:41.09M 2015-10-04T08:56:43.556Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.018 34.796 1504.6456 09:58:41.29M 2015-10-04T08:56:43.756Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.795 1504.6443 09:58:41.49M 2015-10-04T08:56:43.956Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.017 34.795 1504.6445 09:58:41.69M 2015-10-04T08:56:44.161Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.794 1504.6444 09:58:41.88M 2015-10-04T08:56:44.366Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.794 1504.6437 09:58:42.10M 2015-10-04T08:56:44.566Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6423 09:58:42.30M 2015-10-04T08:56:44.771Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.793 1504.6421 09:58:42.50M 2015-10-04T08:56:44.971Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6418 09:58:42.70M 2015-10-04T08:56:45.176Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6412 09:58:42.90M 2015-10-04T08:56:45.376Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6409 09:58:43.12M 2015-10-04T08:56:45.581Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6400 09:58:43.32M 2015-10-04T08:56:45.786Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6405 09:58:43.52M 2015-10-04T08:56:45.991Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6492 09:58:43.72M 2015-10-04T08:56:46.191Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.801 1504.6476 09:58:43.92M 2015-10-04T08:56:46.391Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6460 09:58:44.13M 2015-10-04T08:56:46.596Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.799 1504.6448 09:58:44.33M 2015-10-04T08:56:46.816Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.798 1504.6440 09:58:44.53M 2015-10-04T08:56:47.006Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6426 09:58:44.75M 2015-10-04T08:56:47.206Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6409 09:58:44.93M 2015-10-04T08:56:47.456Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6393 09:58:45.15M 2015-10-04T08:56:47.611Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6388 09:58:45.39M 2015-10-04T08:56:47.816Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6389 09:58:45.55M 2015-10-04T08:56:48.016Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6483 09:58:45.75M 2015-10-04T08:56:48.221Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6479 09:58:45.94M 2015-10-04T08:56:48.426Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6464 09:58:46.16M 2015-10-04T08:56:48.631Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.800 1504.6454 09:58:46.36M 2015-10-04T08:56:48.831Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6459 09:58:46.56M 2015-10-04T08:56:49.031Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.801 1504.6471 09:58:46.76M 2015-10-04T08:56:49.236Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.802 1504.6476 09:58:46.96M 2015-10-04T08:56:49.441Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.803 1504.6483 09:58:47.18M 2015-10-04T08:56:49.641Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6423 09:58:47.38M 2015-10-04T08:56:49.846Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6398 09:58:47.58M 2015-10-04T08:56:50.051Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6407 09:58:47.77M 2015-10-04T08:56:50.251Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.805 1504.6521 09:58:47.97M 2015-10-04T08:56:50.456Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.801 1504.6478 09:58:48.19M 2015-10-04T08:56:50.656Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6469 09:58:48.39M 2015-10-04T08:56:50.863Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.798 1504.6448 09:58:48.59M 2015-10-04T08:56:51.097Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.796 1504.6434 09:58:48.79M 2015-10-04T08:56:51.286Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.794 1504.6415 09:58:49.01M 2015-10-04T08:56:51.471Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6392 09:58:49.22M 2015-10-04T08:56:51.676Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6383 09:58:49.41M 2015-10-04T08:56:51.876Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.790 1504.6367 09:58:49.61M 2015-10-04T08:56:52.076Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6395 09:58:49.81M 2015-10-04T08:56:52.281Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6395 09:58:50.02M 2015-10-04T08:56:52.531Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.793 1504.6399 09:58:50.22M 2015-10-04T08:56:52.681Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6476 09:58:50.47M 2015-10-04T08:56:52.891Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6475 09:58:50.62M 2015-10-04T08:56:53.096Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.801 1504.6482 09:58:50.82M 2015-10-04T08:56:53.296Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.023 34.801 1504.6489 09:58:51.04M 2015-10-04T08:56:53.501Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.024 34.802 1504.6497 09:58:51.24M 2015-10-04T08:56:53.737Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.798 1504.6450 09:58:51.44M 2015-10-04T08:56:53.906Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6437 09:58:51.64M 2015-10-04T08:56:54.136Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.796 1504.6428 09:58:51.83M 2015-10-04T08:56:54.311Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6422 09:58:52.05M 2015-10-04T08:56:54.516Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.794 1504.6425 09:58:52.25M 2015-10-04T08:56:54.721Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6409 09:58:52.45M 2015-10-04T08:56:54.922Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6385 09:58:52.65M 2015-10-04T08:56:55.126Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.791 1504.6365 09:58:52.85M 2015-10-04T08:56:55.331Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.011 34.790 1504.6357 09:58:53.07M 2015-10-04T08:56:55.531Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.790 1504.6376 09:58:53.27M 2015-10-04T08:56:55.751Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.011 34.790 1504.6372 09:58:53.47M 2015-10-04T08:56:55.936Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.011 34.789 1504.6367 09:58:53.68M 2015-10-04T08:56:56.141Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.011 34.789 1504.6361 09:58:53.87M 2015-10-04T08:56:56.341Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6362 09:58:54.08M 2015-10-04T08:56:56.546Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6354 09:58:54.28M 2015-10-04T08:56:56.746Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.010 34.789 1504.6340 09:58:54.48M 2015-10-04T08:56:56.951Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.009 34.789 1504.6328 09:58:54.68M 2015-10-04T08:56:57.156Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.009 34.789 1504.6322 09:58:54.88M 2015-10-04T08:56:57.356Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6443 09:58:55.10M 2015-10-04T08:56:57.556Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.799 1504.6460 09:58:55.29M 2015-10-04T08:56:57.761Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6471 09:58:55.49M 2015-10-04T08:56:57.967Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6453 09:58:55.69M 2015-10-04T08:56:58.171Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.798 1504.6443 09:58:55.89M 2015-10-04T08:56:58.372Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6462 09:58:56.11M 2015-10-04T08:56:58.577Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.800 1504.6458 09:58:56.31M 2015-10-04T08:56:58.782Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6416 09:58:56.51M 2015-10-04T08:56:58.982Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6399 09:58:56.71M 2015-10-04T08:56:59.186Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.793 1504.6385 09:58:56.91M 2015-10-04T08:56:59.391Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6382 09:58:57.13M 2015-10-04T08:56:59.592Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6388 09:58:57.33M 2015-10-04T08:56:59.796Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.792 1504.6398 09:58:57.53M 2015-10-04T08:56:59.996Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.014 34.792 1504.6405 09:58:57.73M 2015-10-04T08:57:00.217Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.014 34.792 1504.6415 09:58:57.92M 2015-10-04T08:57:00.417Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.016 34.793 1504.6429 09:58:58.16M 2015-10-04T08:57:00.607Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.794 1504.6447 09:58:58.34M 2015-10-04T08:57:00.812Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.795 1504.6461 09:58:58.54M 2015-10-04T08:57:01.017Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.018 34.795 1504.6467 09:58:58.74M 2015-10-04T08:57:01.217Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.018 34.795 1504.6466 09:58:58.94M 2015-10-04T08:57:01.457Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.018 34.794 1504.6473 09:58:59.16M 2015-10-04T08:57:01.622Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.018 34.794 1504.6484 09:58:59.36M 2015-10-04T08:57:01.822Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.018 34.794 1504.6482 09:58:59.55M 2015-10-04T08:57:02.032Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.023 34.799 1504.6544 09:58:59.75M 2015-10-04T08:57:02.232Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.022 34.798 1504.6526 09:58:59.96M 2015-10-04T08:57:02.432Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.022 34.799 1504.6530 09:59:00.17M 2015-10-04T08:57:02.682Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.022 34.799 1504.6528 09:59:00.37M 2015-10-04T08:57:02.842Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.023 34.799 1504.6523 09:59:00.61M 2015-10-04T08:57:03.042Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.023 34.801 1504.6522 09:59:00.77M 2015-10-04T08:57:03.247Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.024 34.801 1504.6523 09:59:00.97M 2015-10-04T08:57:03.447Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.020 34.797 1504.6471 09:59:01.19M 2015-10-04T08:57:03.652Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.019 34.797 1504.6464 09:59:01.39M 2015-10-04T08:57:03.857Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6443 09:59:01.59M 2015-10-04T08:57:04.057Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6458 09:59:01.79M 2015-10-04T08:57:04.296Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6453 09:59:02.00M 2015-10-04T08:57:04.467Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.020 34.798 1504.6458 09:59:02.20M 2015-10-04T08:57:04.687Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.020 34.798 1504.6462 09:59:02.40M 2015-10-04T08:57:04.867Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.020 34.799 1504.6470 09:59:02.62M 2015-10-04T08:57:05.096Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.020 34.799 1504.6472 09:59:02.80M 2015-10-04T08:57:05.272Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.020 34.799 1504.6458 09:59:03.02M 2015-10-04T08:57:05.482Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.021 34.799 1504.6467 09:59:03.21M 2015-10-04T08:57:05.682Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6451 09:59:03.42M 2015-10-04T08:57:05.887Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6443 09:59:03.61M 2015-10-04T08:57:06.087Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6429 09:59:03.81M 2015-10-04T08:57:06.292Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6420 09:59:04.03M 2015-10-04T08:57:06.492Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6415 09:59:04.23M 2015-10-04T08:57:06.697Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6403 09:59:04.43M 2015-10-04T08:57:06.902Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6392 09:59:04.63M 2015-10-04T08:57:07.102Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.794 1504.6388 09:59:04.83M 2015-10-04T08:57:07.307Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.794 1504.6390 09:59:05.05M 2015-10-04T08:57:07.507Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.794 1504.6389 09:59:05.25M 2015-10-04T08:57:07.757Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.793 1504.6382 09:59:05.45M 2015-10-04T08:57:07.917Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.793 1504.6377 09:59:05.69M 2015-10-04T08:57:08.117Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.793 1504.6376 09:59:05.84M 2015-10-04T08:57:08.322Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6387 09:59:06.06M 2015-10-04T08:57:08.522Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6383 09:59:06.26M 2015-10-04T08:57:08.727Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.014 34.793 1504.6383 09:59:06.46M 2015-10-04T08:57:08.927Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.014 34.793 1504.6396 09:59:06.66M 2015-10-04T08:57:09.147Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.794 1504.6407 09:59:06.86M 2015-10-04T08:57:09.337Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.794 1504.6422 09:59:07.09M 2015-10-04T08:57:09.542Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6428 09:59:07.28M 2015-10-04T08:57:09.742Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.794 1504.6439 09:59:07.48M 2015-10-04T08:57:09.942Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6436 09:59:07.68M 2015-10-04T08:57:10.147Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.804 1504.6541 09:59:07.87M 2015-10-04T08:57:10.352Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.805 1504.6550 09:59:08.09M 2015-10-04T08:57:10.557Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.029 34.806 1504.6569 09:59:08.29M 2015-10-04T08:57:10.757Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.029 34.806 1504.6566 09:59:08.49M 2015-10-04T08:57:10.962Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.802 1504.6520 09:59:08.69M 2015-10-04T08:57:11.167Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.803 1504.6520 09:59:08.89M 2015-10-04T08:57:11.367Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6465 09:59:09.11M 2015-10-04T08:57:11.572Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6450 09:59:09.31M 2015-10-04T08:57:11.772Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6442 09:59:09.51M 2015-10-04T08:57:11.977Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.796 1504.6432 09:59:09.71M 2015-10-04T08:57:12.182Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.796 1504.6426 09:59:09.90M 2015-10-04T08:57:12.382Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.796 1504.6431 09:59:10.12M 2015-10-04T08:57:12.587Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.796 1504.6420 09:59:10.32M 2015-10-04T08:57:12.787Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.795 1504.6418 09:59:10.52M 2015-10-04T08:57:12.992Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.795 1504.6407 09:59:10.72M 2015-10-04T08:57:13.192Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.795 1504.6400 09:59:10.92M 2015-10-04T08:57:13.397Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6398 09:59:11.14M 2015-10-04T08:57:13.617Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6382 09:59:11.34M 2015-10-04T08:57:13.802Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.792 1504.6367 09:59:11.55M 2015-10-04T08:57:14.007Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.791 1504.6350 09:59:11.73M 2015-10-04T08:57:14.207Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.791 1504.6348 09:59:11.93M 2015-10-04T08:57:14.412Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.791 1504.6348 09:59:12.15M 2015-10-04T08:57:14.617Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.791 1504.6360 09:59:12.35M 2015-10-04T08:57:14.817Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6439 09:59:12.55M 2015-10-04T08:57:15.022Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.799 1504.6460 09:59:12.75M 2015-10-04T08:57:15.222Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6473 09:59:12.95M 2015-10-04T08:57:15.427Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.804 1504.6527 09:59:13.17M 2015-10-04T08:57:15.627Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6542 09:59:13.37M 2015-10-04T08:57:15.832Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6470 09:59:13.56M 2015-10-04T08:57:16.037Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.797 1504.6464 09:59:13.76M 2015-10-04T08:57:16.237Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.797 1504.6465 09:59:13.96M 2015-10-04T08:57:16.442Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.796 1504.6466 09:59:14.18M 2015-10-04T08:57:16.642Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.797 1504.6459 09:59:14.38M 2015-10-04T08:57:16.847Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6459 09:59:14.58M 2015-10-04T08:57:17.052Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.793 1504.6416 09:59:14.78M 2015-10-04T08:57:17.252Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.793 1504.6414 09:59:15.00M 2015-10-04T08:57:17.457Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.793 1504.6412 09:59:15.19M 2015-10-04T08:57:17.662Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.793 1504.6412 09:59:15.40M 2015-10-04T08:57:17.863Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.793 1504.6405 09:59:15.59M 2015-10-04T08:57:18.082Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.793 1504.6396 09:59:15.79M 2015-10-04T08:57:18.267Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6454 09:59:16.03M 2015-10-04T08:57:18.472Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.798 1504.6448 09:59:16.21M 2015-10-04T08:57:18.672Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.026 34.804 1504.6522 09:59:16.41M 2015-10-04T08:57:18.877Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.026 34.803 1504.6521 09:59:16.61M 2015-10-04T08:57:19.082Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6519 09:59:16.81M 2015-10-04T08:57:19.282Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.026 34.803 1504.6522 09:59:17.03M 2015-10-04T08:57:19.487Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.025 34.803 1504.6509 09:59:17.23M 2015-10-04T08:57:19.692Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6506 09:59:17.42M 2015-10-04T08:57:19.892Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6506 09:59:17.63M 2015-10-04T08:57:20.097Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.802 1504.6516 09:59:17.82M 2015-10-04T08:57:20.298Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.024 34.803 1504.6479 09:59:18.04M 2015-10-04T08:57:20.502Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.024 34.803 1504.6469 09:59:18.24M 2015-10-04T08:57:20.707Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.024 34.803 1504.6469 09:59:18.44M 2015-10-04T08:57:20.907Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6460 09:59:18.64M 2015-10-04T08:57:21.112Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6459 09:59:18.84M 2015-10-04T08:57:21.337Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6456 09:59:19.06M 2015-10-04T08:57:21.517Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6443 09:59:19.26M 2015-10-04T08:57:21.722Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6436 09:59:19.46M 2015-10-04T08:57:21.923Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.023 34.802 1504.6478 09:59:19.66M 2015-10-04T08:57:22.127Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.023 34.802 1504.6472 09:59:19.85M 2015-10-04T08:57:22.327Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.029 34.807 1504.6543 09:59:20.07M 2015-10-04T08:57:22.552Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.029 34.807 1504.6555 09:59:20.27M 2015-10-04T08:57:22.738Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.030 34.808 1504.6570 09:59:20.49M 2015-10-04T08:57:22.938Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.030 34.807 1504.6576 09:59:20.67M 2015-10-04T08:57:23.143Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6492 09:59:20.87M 2015-10-04T08:57:23.348Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.019 34.797 1504.6465 09:59:21.09M 2015-10-04T08:57:23.548Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.020 34.797 1504.6486 09:59:21.29M 2015-10-04T08:57:23.753Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.020 34.798 1504.6487 09:59:21.49M 2015-10-04T08:57:23.952Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.798 1504.6484 09:59:21.68M 2015-10-04T08:57:24.158Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6478 09:59:21.88M 2015-10-04T08:57:24.376Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6489 09:59:22.10M 2015-10-04T08:57:24.563Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.800 1504.6499 09:59:22.30M 2015-10-04T08:57:24.767Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.023 34.801 1504.6500 09:59:22.50M 2015-10-04T08:57:24.968Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.800 1504.6495 09:59:22.70M 2015-10-04T08:57:25.172Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.022 34.800 1504.6494 09:59:22.90M 2015-10-04T08:57:25.373Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6490 09:59:23.12M 2015-10-04T08:57:25.578Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.023 34.801 1504.6489 09:59:23.31M 2015-10-04T08:57:25.783Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.023 34.801 1504.6487 09:59:23.52M 2015-10-04T08:57:25.983Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6476 09:59:23.71M 2015-10-04T08:57:26.188Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6450 09:59:23.91M 2015-10-04T08:57:26.388Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6442 09:59:24.13M 2015-10-04T08:57:26.593Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6436 09:59:24.33M 2015-10-04T08:57:26.798Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6425 09:59:24.53M 2015-10-04T08:57:27.018Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6425 09:59:24.73M 2015-10-04T08:57:27.203Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6429 09:59:24.94M 2015-10-04T08:57:27.403Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.798 1504.6433 09:59:25.15M 2015-10-04T08:57:27.608Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.804 1504.6504 09:59:25.34M 2015-10-04T08:57:27.813Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.804 1504.6509 09:59:25.54M 2015-10-04T08:57:28.013Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.805 1504.6521 09:59:25.74M 2015-10-04T08:57:28.218Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.027 34.805 1504.6521 09:59:25.94M 2015-10-04T08:57:28.420Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.805 1504.6515 09:59:26.16M 2015-10-04T08:57:28.623Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.804 1504.6514 09:59:26.36M 2015-10-04T08:57:28.828Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6514 09:59:26.56M 2015-10-04T08:57:29.028Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.804 1504.6532 09:59:26.76M 2015-10-04T08:57:29.233Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.803 1504.6517 09:59:26.96M 2015-10-04T08:57:29.438Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6506 09:59:27.18M 2015-10-04T08:57:29.638Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6477 09:59:27.38M 2015-10-04T08:57:29.843Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.799 1504.6461 09:59:27.57M 2015-10-04T08:57:30.043Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.799 1504.6451 09:59:27.77M 2015-10-04T08:57:30.258Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.798 1504.6443 09:59:27.97M 2015-10-04T08:57:30.453Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6426 09:59:28.19M 2015-10-04T08:57:30.653Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6414 09:59:28.39M 2015-10-04T08:57:30.858Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6425 09:59:28.59M 2015-10-04T08:57:31.063Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.797 1504.6425 09:59:28.79M 2015-10-04T08:57:31.296Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6440 09:59:29.01M 2015-10-04T08:57:31.483Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.799 1504.6455 09:59:29.21M 2015-10-04T08:57:31.668Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.801 1504.6481 09:59:29.42M 2015-10-04T08:57:31.897Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6500 09:59:29.60M 2015-10-04T08:57:32.078Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.803 1504.6519 09:59:29.80M 2015-10-04T08:57:32.278Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6533 09:59:30.02M 2015-10-04T08:57:32.483Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.028 34.806 1504.6539 09:59:30.22M 2015-10-04T08:57:32.688Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6479 09:59:30.42M 2015-10-04T08:57:32.888Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6482 09:59:30.62M 2015-10-04T08:57:33.088Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6471 09:59:30.82M 2015-10-04T08:57:33.293Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6475 09:59:31.04M 2015-10-04T08:57:33.497Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.801 1504.6489 09:59:31.24M 2015-10-04T08:57:33.701Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.801 1504.6497 09:59:31.43M 2015-10-04T08:57:33.903Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6504 09:59:31.63M 2015-10-04T08:57:34.108Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6516 09:59:31.83M 2015-10-04T08:57:34.308Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.026 34.804 1504.6533 09:59:32.05M 2015-10-04T08:57:34.513Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.027 34.805 1504.6550 09:59:32.25M 2015-10-04T08:57:34.718Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.028 34.805 1504.6556 09:59:32.45M 2015-10-04T08:57:34.918Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6469 09:59:32.65M 2015-10-04T08:57:35.118Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6464 09:59:32.85M 2015-10-04T08:57:35.323Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6465 09:59:33.07M 2015-10-04T08:57:35.528Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6459 09:59:33.26M 2015-10-04T08:57:35.728Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.797 1504.6449 09:59:33.46M 2015-10-04T08:57:35.948Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6444 09:59:33.66M 2015-10-04T08:57:36.138Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.016 34.794 1504.6431 09:59:33.88M 2015-10-04T08:57:36.339Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.793 1504.6416 09:59:34.08M 2015-10-04T08:57:36.543Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.015 34.792 1504.6448 09:59:34.28M 2015-10-04T08:57:36.743Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.015 34.791 1504.6447 09:59:34.48M 2015-10-04T08:57:36.948Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.014 34.791 1504.6439 09:59:34.68M 2015-10-04T08:57:37.153Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.794 1504.6460 09:59:34.88M 2015-10-04T08:57:37.353Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.018 34.795 1504.6456 09:59:35.10M 2015-10-04T08:57:37.558Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.018 34.795 1504.6466 09:59:35.29M 2015-10-04T08:57:37.758Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.796 1504.6482 09:59:35.49M 2015-10-04T08:57:37.977Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.020 34.796 1504.6492 09:59:35.69M 2015-10-04T08:57:38.213Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.021 34.798 1504.6498 09:59:35.89M 2015-10-04T08:57:38.368Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.021 34.798 1504.6504 09:59:36.16M 2015-10-04T08:57:38.573Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.800 1504.6495 09:59:36.31M 2015-10-04T08:57:38.777Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6487 09:59:36.51M 2015-10-04T08:57:38.980Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.801 1504.6481 09:59:36.71M 2015-10-04T08:57:39.183Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.805 1504.6523 09:59:36.91M 2015-10-04T08:57:39.383Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.806 1504.6519 09:59:37.13M 2015-10-04T08:57:39.588Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.028 34.806 1504.6519 09:59:37.32M 2015-10-04T08:57:39.793Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.806 1504.6521 09:59:37.52M 2015-10-04T08:57:40.016Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.028 34.806 1504.6525 09:59:37.72M 2015-10-04T08:57:40.198Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.805 1504.6520 09:59:37.92M 2015-10-04T08:57:40.413Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.805 1504.6521 09:59:38.14M 2015-10-04T08:57:40.603Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.805 1504.6516 09:59:38.36M 2015-10-04T08:57:40.803Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.804 1504.6504 09:59:38.54M 2015-10-04T08:57:41.008Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6493 09:59:38.74M 2015-10-04T08:57:41.213Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.803 1504.6489 09:59:38.94M 2015-10-04T08:57:41.413Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.802 1504.6488 09:59:39.16M 2015-10-04T08:57:41.621Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.023 34.801 1504.6489 09:59:39.35M 2015-10-04T08:57:41.823Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6487 09:59:39.55M 2015-10-04T08:57:42.023Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.798 1504.6442 09:59:39.75M 2015-10-04T08:57:42.228Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6450 09:59:39.95M 2015-10-04T08:57:42.428Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6458 09:59:40.17M 2015-10-04T08:57:42.633Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.799 1504.6462 09:59:40.37M 2015-10-04T08:57:42.839Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6475 09:59:40.57M 2015-10-04T08:57:43.033Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6476 09:59:40.77M 2015-10-04T08:57:43.244Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6481 09:59:40.96M 2015-10-04T08:57:43.443Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.799 1504.6490 09:59:41.18M 2015-10-04T08:57:43.648Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.800 1504.6495 09:59:41.38M 2015-10-04T08:57:43.853Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6504 09:59:41.58M 2015-10-04T08:57:44.053Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6510 09:59:41.78M 2015-10-04T08:57:44.260Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.023 34.800 1504.6514 09:59:42.00M 2015-10-04T08:57:44.459Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.800 1504.6510 09:59:42.20M 2015-10-04T08:57:44.663Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.800 1504.6508 09:59:42.40M 2015-10-04T08:57:44.884Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6506 09:59:42.60M 2015-10-04T08:57:45.068Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.023 34.801 1504.6514 09:59:42.81M 2015-10-04T08:57:45.273Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.023 34.801 1504.6506 09:59:43.02M 2015-10-04T08:57:45.478Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.801 1504.6499 09:59:43.21M 2015-10-04T08:57:45.678Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.022 34.801 1504.6489 09:59:43.41M 2015-10-04T08:57:45.883Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.022 34.800 1504.6483 09:59:43.61M 2015-10-04T08:57:46.097Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.022 34.800 1504.6471 09:59:43.81M 2015-10-04T08:57:46.283Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.799 1504.6458 09:59:44.03M 2015-10-04T08:57:46.488Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.799 1504.6454 09:59:44.23M 2015-10-04T08:57:46.694Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6458 09:59:44.43M 2015-10-04T08:57:46.894Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6460 09:59:44.63M 2015-10-04T08:57:47.099Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6464 09:59:44.83M 2015-10-04T08:57:47.303Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6479 09:59:45.05M 2015-10-04T08:57:47.504Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6484 09:59:45.24M 2015-10-04T08:57:47.709Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6495 09:59:45.44M 2015-10-04T08:57:47.909Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.800 1504.6497 09:59:45.64M 2015-10-04T08:57:48.114Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.800 1504.6503 09:59:45.84M 2015-10-04T08:57:48.364Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6498 09:59:46.06M 2015-10-04T08:57:48.524Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6500 09:59:46.30M 2015-10-04T08:57:48.724Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.799 1504.6509 09:59:46.46M 2015-10-04T08:57:48.924Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.793 1504.6436 09:59:46.66M 2015-10-04T08:57:49.129Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.793 1504.6429 09:59:46.86M 2015-10-04T08:57:49.349Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.793 1504.6428 09:59:47.07M 2015-10-04T08:57:49.576Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.792 1504.6429 09:59:47.29M 2015-10-04T08:57:49.739Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.792 1504.6427 09:59:47.47M 2015-10-04T08:57:49.944Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.014 34.792 1504.6414 09:59:47.67M 2015-10-04T08:57:50.149Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.013 34.791 1504.6399 09:59:47.87M 2015-10-04T08:57:50.349Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.791 1504.6398 09:59:48.09M 2015-10-04T08:57:50.549Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.791 1504.6396 09:59:48.29M 2015-10-04T08:57:50.754Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.014 34.792 1504.6406 09:59:48.49M 2015-10-04T08:57:50.954Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.014 34.792 1504.6415 09:59:48.69M 2015-10-04T08:57:51.164Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.793 1504.6437 09:59:48.89M 2015-10-04T08:57:51.364Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.016 34.794 1504.6443 09:59:49.11M 2015-10-04T08:57:51.564Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.016 34.794 1504.6443 09:59:49.30M 2015-10-04T08:57:51.769Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.017 34.794 1504.6458 09:59:49.50M 2015-10-04T08:57:51.974Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.018 34.795 1504.6472 09:59:49.70M 2015-10-04T08:57:52.174Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.018 34.795 1504.6475 09:59:49.90M 2015-10-04T08:57:52.379Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.018 34.794 1504.6470 09:59:50.12M 2015-10-04T08:57:52.579Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.802 1504.6543 09:59:50.32M 2015-10-04T08:57:52.784Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.803 1504.6539 09:59:50.52M 2015-10-04T08:57:52.984Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.027 34.804 1504.6548 09:59:50.72M 2015-10-04T08:57:53.189Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.025 34.802 1504.6521 09:59:50.91M 2015-10-04T08:57:53.439Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.024 34.801 1504.6508 09:59:51.13M 2015-10-04T08:57:53.599Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.800 1504.6495 09:59:51.38M 2015-10-04T08:57:53.814Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6484 09:59:51.53M 2015-10-04T08:57:54.004Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6464 09:59:51.75M 2015-10-04T08:57:54.204Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6440 09:59:51.93M 2015-10-04T08:57:54.409Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6439 09:59:52.15M 2015-10-04T08:57:54.614Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.796 1504.6429 09:59:52.35M 2015-10-04T08:57:54.814Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6428 09:59:52.55M 2015-10-04T08:57:55.019Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.795 1504.6429 09:59:52.75M 2015-10-04T08:57:55.219Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6464 09:59:52.95M 2015-10-04T08:57:55.424Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6456 09:59:53.17M 2015-10-04T08:57:55.629Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.802 1504.6517 09:59:53.36M 2015-10-04T08:57:55.829Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6466 09:59:53.56M 2015-10-04T08:57:56.034Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.797 1504.6456 09:59:53.76M 2015-10-04T08:57:56.234Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6447 09:59:53.96M 2015-10-04T08:57:56.439Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6445 09:59:54.18M 2015-10-04T08:57:56.639Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6436 09:59:54.38M 2015-10-04T08:57:56.844Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.795 1504.6429 09:59:54.58M 2015-10-04T08:57:57.049Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.795 1504.6416 09:59:54.78M 2015-10-04T08:57:57.249Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.794 1504.6411 09:59:55.98M 2015-10-04T08:57:57.454Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.793 1504.6407 09:59:55.19M 2015-10-04T08:57:57.684Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6494 09:59:55.40M 2015-10-04T08:57:57.859Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6501 09:59:55.59M 2015-10-04T08:57:58.060Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6495 09:59:55.79M 2015-10-04T08:57:58.284Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6497 09:59:56.01M 2015-10-04T08:57:58.514Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.024 34.802 1504.6515 09:59:56.23M 2015-10-04T08:57:58.669Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6490 09:59:56.46M 2015-10-04T08:57:58.874Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6471 09:59:56.61M 2015-10-04T08:57:59.079Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6465 09:59:56.81M 2015-10-04T08:57:59.279Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6462 09:59:57.03M 2015-10-04T08:57:59.484Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6462 09:59:57.22M 2015-10-04T08:57:59.689Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.012 34.790 1504.6387 09:59:57.42M 2015-10-04T08:57:59.889Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.793 1504.6423 09:59:57.62M 2015-10-04T08:58:00.094Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.017 34.795 1504.6437 09:59:57.82M 2015-10-04T08:58:00.294Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.796 1504.6440 09:59:58.04M 2015-10-04T08:58:00.499Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.019 34.797 1504.6451 09:59:58.24M 2015-10-04T08:58:00.704Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6427 09:59:58.44M 2015-10-04T08:58:00.904Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.794 1504.6422 09:59:58.64M 2015-10-04T08:58:01.109Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.804 1504.6547 09:59:58.83M 2015-10-04T08:58:01.309Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6541 09:59:59.06M 2015-10-04T08:58:01.514Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6533 09:59:59.25M 2015-10-04T08:58:01.719Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6522 09:59:59.45M 2015-10-04T08:58:01.919Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.025 34.802 1504.6522 09:59:59.65M 2015-10-04T08:58:02.124Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6519 09:59:59.85M 2015-10-04T08:58:02.324Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.023 34.801 1504.6509 10:00:00.07M 2015-10-04T08:58:02.529Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.800 1504.6498 10:00:00.27M 2015-10-04T08:58:02.749Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6493 10:00:00.47M 2015-10-04T08:58:02.934Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.800 1504.6501 10:00:00.68M 2015-10-04T08:58:03.140Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6466 10:00:00.87M 2015-10-04T08:58:03.341Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6462 10:00:01.09M 2015-10-04T08:58:03.589Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6454 10:00:01.28M 2015-10-04T08:58:03.749Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.019 34.797 1504.6453 10:00:01.53M 2015-10-04T08:58:03.949Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6437 10:00:01.68M 2015-10-04T08:58:04.154Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6432 10:00:01.88M 2015-10-04T08:58:04.377Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6434 10:00:02.10M 2015-10-04T08:58:04.559Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6440 10:00:02.30M 2015-10-04T08:58:04.764Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6431 10:00:02.50M 2015-10-04T08:58:04.964Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.795 1504.6434 10:00:02.70M 2015-10-04T08:58:05.169Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6437 10:00:02.90M 2015-10-04T08:58:05.369Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6439 10:00:03.11M 2015-10-04T08:58:05.574Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6448 10:00:03.31M 2015-10-04T08:58:05.779Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.018 34.796 1504.6454 10:00:03.51M 2015-10-04T08:58:05.980Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.796 1504.6462 10:00:03.71M 2015-10-04T08:58:06.184Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.796 1504.6471 10:00:03.91M 2015-10-04T08:58:06.389Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.019 34.797 1504.6484 10:00:04.13M 2015-10-04T08:58:06.590Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.020 34.797 1504.6494 10:00:04.33M 2015-10-04T08:58:06.794Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.020 34.797 1504.6508 10:00:04.53M 2015-10-04T08:58:06.994Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.021 34.798 1504.6520 10:00:04.73M 2015-10-04T08:58:07.214Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.022 34.799 1504.6531 10:00:04.92M 2015-10-04T08:58:07.404Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.023 34.799 1504.6528 10:00:05.16M 2015-10-04T08:58:07.605Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.023 34.799 1504.6528 10:00:05.34M 2015-10-04T08:58:07.810Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.024 34.800 1504.6531 10:00:05.54M 2015-10-04T08:58:08.010Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.024 34.801 1504.6526 10:00:05.74M 2015-10-04T08:58:08.215Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.023 34.800 1504.6519 10:00:05.94M 2015-10-04T08:58:08.415Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.023 34.800 1504.6515 10:00:06.16M 2015-10-04T08:58:08.621Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.799 1504.6506 10:00:06.36M 2015-10-04T08:58:08.825Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6497 10:00:06.56M 2015-10-04T08:58:09.025Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6427 10:00:06.76M 2015-10-04T08:58:09.229Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6421 10:00:06.95M 2015-10-04T08:58:09.435Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6425 10:00:07.17M 2015-10-04T08:58:09.635Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6438 10:00:07.37M 2015-10-04T08:58:09.840Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.803 1504.6445 10:00:07.57M 2015-10-04T08:58:10.044Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6450 10:00:07.77M 2015-10-04T08:58:10.245Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.804 1504.6458 10:00:07.97M 2015-10-04T08:58:10.444Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6448 10:00:08.19M 2015-10-04T08:58:10.650Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6456 10:00:08.39M 2015-10-04T08:58:10.850Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.806 1504.6483 10:00:08.59M 2015-10-04T08:58:11.055Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.806 1504.6490 10:00:08.78M 2015-10-04T08:58:11.261Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.805 1504.6497 10:00:09.00M 2015-10-04T08:58:11.465Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.804 1504.6501 10:00:09.20M 2015-10-04T08:58:11.696Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.803 1504.6505 10:00:09.40M 2015-10-04T08:58:11.897Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.025 34.802 1504.6517 10:00:09.62M 2015-10-04T08:58:12.070Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.025 34.802 1504.6530 10:00:09.80M 2015-10-04T08:58:12.275Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.019 34.797 1504.6476 10:00:10.02M 2015-10-04T08:58:12.480Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.019 34.796 1504.6470 10:00:10.22M 2015-10-04T08:58:12.685Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.018 34.796 1504.6459 10:00:10.42M 2015-10-04T08:58:12.885Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.018 34.795 1504.6459 10:00:10.62M 2015-10-04T08:58:13.090Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.017 34.794 1504.6449 10:00:10.82M 2015-10-04T08:58:13.290Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.017 34.794 1504.6449 10:00:11.04M 2015-10-04T08:58:13.490Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.017 34.794 1504.6448 10:00:11.23M 2015-10-04T08:58:13.700Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.017 34.794 1504.6445 10:00:11.43M 2015-10-04T08:58:13.937Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.014 34.792 1504.6418 10:00:11.63M 2015-10-04T08:58:14.100Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.019 34.796 1504.6469 10:00:11.83M 2015-10-04T08:58:14.305Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.021 34.798 1504.6484 10:00:12.05M 2015-10-04T08:58:14.536Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.797 1504.6470 10:00:12.25M 2015-10-04T08:58:14.710Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6454 10:00:12.44M 2015-10-04T08:58:14.937Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.796 1504.6439 10:00:12.65M 2015-10-04T08:58:15.115Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6426 10:00:12.85M 2015-10-04T08:58:15.320Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6414 10:00:13.06M 2015-10-04T08:58:15.525Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6398 10:00:13.26M 2015-10-04T08:58:15.736Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6394 10:00:13.46M 2015-10-04T08:58:15.925Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6383 10:00:13.66M 2015-10-04T08:58:16.150Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6384 10:00:13.86M 2015-10-04T08:58:16.337Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6394 10:00:14.09M 2015-10-04T08:58:16.541Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6400 10:00:14.28M 2015-10-04T08:58:16.740Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6395 10:00:14.48M 2015-10-04T08:58:16.945Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6395 10:00:14.67M 2015-10-04T08:58:17.150Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6388 10:00:14.87M 2015-10-04T08:58:17.350Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.796 1504.6387 10:00:15.09M 2015-10-04T08:58:17.555Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.796 1504.6382 10:00:15.29M 2015-10-04T08:58:17.755Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6384 10:00:15.49M 2015-10-04T08:58:17.965Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.798 1504.6384 10:00:15.69M 2015-10-04T08:58:18.165Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.798 1504.6379 10:00:15.89M 2015-10-04T08:58:18.377Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.799 1504.6392 10:00:16.11M 2015-10-04T08:58:18.570Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6399 10:00:16.31M 2015-10-04T08:58:18.775Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6415 10:00:16.51M 2015-10-04T08:58:18.975Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.020 34.800 1504.6423 10:00:16.71M 2015-10-04T08:58:19.181Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6362 10:00:16.91M 2015-10-04T08:58:19.380Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.793 1504.6350 10:00:17.12M 2015-10-04T08:58:19.585Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.013 34.794 1504.6354 10:00:17.32M 2015-10-04T08:58:19.785Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6354 10:00:17.52M 2015-10-04T08:58:19.990Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6361 10:00:17.72M 2015-10-04T08:58:20.190Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6432 10:00:17.92M 2015-10-04T08:58:20.395Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6438 10:00:18.14M 2015-10-04T08:58:20.615Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6442 10:00:18.34M 2015-10-04T08:58:20.800Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6443 10:00:18.55M 2015-10-04T08:58:21.005Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6455 10:00:18.73M 2015-10-04T08:58:21.217Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6470 10:00:18.93M 2015-10-04T08:58:21.417Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6479 10:00:19.15M 2015-10-04T08:58:21.615Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6423 10:00:19.35M 2015-10-04T08:58:21.821Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.795 1504.6420 10:00:19.55M 2015-10-04T08:58:22.020Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6429 10:00:19.75M 2015-10-04T08:58:22.220Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.017 34.795 1504.6437 10:00:19.95M 2015-10-04T08:58:22.425Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6439 10:00:20.17M 2015-10-04T08:58:22.625Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.796 1504.6475 10:00:20.37M 2015-10-04T08:58:22.830Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.019 34.796 1504.6482 10:00:20.56M 2015-10-04T08:58:23.035Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.015 34.792 1504.6436 10:00:20.76M 2015-10-04T08:58:23.240Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.792 1504.6434 10:00:20.97M 2015-10-04T08:58:23.440Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.793 1504.6431 10:00:21.18M 2015-10-04T08:58:23.645Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.793 1504.6428 10:00:21.38M 2015-10-04T08:58:23.850Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.792 1504.6423 10:00:21.58M 2015-10-04T08:58:24.050Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.793 1504.6420 10:00:21.78M 2015-10-04T08:58:24.255Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.018 34.796 1504.6449 10:00:22.00M 2015-10-04T08:58:24.455Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.795 1504.6453 10:00:22.20M 2015-10-04T08:58:24.673Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.794 1504.6451 10:00:22.40M 2015-10-04T08:58:24.865Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6445 10:00:22.60M 2015-10-04T08:58:25.085Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.024 34.801 1504.6526 10:00:22.80M 2015-10-04T08:58:25.296Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.022 34.799 1504.6498 10:00:23.03M 2015-10-04T08:58:25.470Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.022 34.800 1504.6490 10:00:23.21M 2015-10-04T08:58:25.675Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6500 10:00:23.41M 2015-10-04T08:58:25.875Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6506 10:00:23.61M 2015-10-04T08:58:26.080Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.802 1504.6519 10:00:23.81M 2015-10-04T08:58:26.280Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6494 10:00:24.03M 2015-10-04T08:58:26.485Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.799 1504.6498 10:00:24.23M 2015-10-04T08:58:26.690Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.798 1504.6492 10:00:24.42M 2015-10-04T08:58:26.897Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.020 34.797 1504.6489 10:00:24.63M 2015-10-04T08:58:27.095Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.020 34.797 1504.6492 10:00:24.82M 2015-10-04T08:58:27.300Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.019 34.795 1504.6516 10:00:25.04M 2015-10-04T08:58:27.500Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.018 34.794 1504.6514 10:00:25.24M 2015-10-04T08:58:27.705Z|I-OCEAN7-304-XXXX| 27.57 14.302 42.018 34.793 1504.6514 10:00:25.44M 2015-10-04T08:58:27.905Z|I-OCEAN7-304-XXXX| 27.57 14.302 42.018 34.793 1504.6520 10:00:25.64M 2015-10-04T08:58:28.115Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.019 34.794 1504.6519 10:00:25.84M 2015-10-04T08:58:28.315Z|I-OCEAN7-304-XXXX| 27.54 14.302 42.027 34.802 1504.6610 10:00:26.06M 2015-10-04T08:58:28.515Z|I-OCEAN7-304-XXXX| 27.56 14.302 42.029 34.803 1504.6631 10:00:26.26M 2015-10-04T08:58:28.720Z|I-OCEAN7-304-XXXX| 27.56 14.302 42.029 34.803 1504.6635 10:00:26.46M 2015-10-04T08:58:28.926Z|I-OCEAN7-304-XXXX| 27.56 14.302 42.029 34.803 1504.6630 10:00:26.65M 2015-10-04T08:58:29.125Z|I-OCEAN7-304-XXXX| 27.57 14.302 42.030 34.804 1504.6642 10:00:26.85M 2015-10-04T08:58:29.325Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.030 34.804 1504.6646 10:00:27.08M 2015-10-04T08:58:29.550Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.030 34.805 1504.6636 10:00:27.27M 2015-10-04T08:58:29.735Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.030 34.810 1504.6525 10:00:27.49M 2015-10-04T08:58:29.941Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.030 34.810 1504.6514 10:00:27.67M 2015-10-04T08:58:30.141Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.019 34.800 1504.6393 10:00:27.87M 2015-10-04T08:58:30.345Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.018 34.799 1504.6371 10:00:28.09M 2015-10-04T08:58:30.545Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.017 34.799 1504.6354 10:00:28.29M 2015-10-04T08:58:30.750Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.016 34.798 1504.6331 10:00:28.49M 2015-10-04T08:58:30.955Z|I-OCEAN7-304-XXXX| 27.62 14.294 42.015 34.798 1504.6323 10:00:28.69M 2015-10-04T08:58:31.155Z|I-OCEAN7-304-XXXX| 27.58 14.293 42.015 34.798 1504.6306 10:00:28.89M 2015-10-04T08:58:31.377Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.015 34.798 1504.6307 10:00:29.10M 2015-10-04T08:58:31.560Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.015 34.797 1504.6317 10:00:29.30M 2015-10-04T08:58:31.765Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.016 34.798 1504.6340 10:00:29.50M 2015-10-04T08:58:31.970Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.017 34.799 1504.6362 10:00:29.70M 2015-10-04T08:58:32.170Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.018 34.799 1504.6387 10:00:29.90M 2015-10-04T08:58:32.376Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.799 1504.6399 10:00:30.12M 2015-10-04T08:58:32.576Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.799 1504.6411 10:00:30.32M 2015-10-04T08:58:32.781Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.020 34.800 1504.6434 10:00:30.52M 2015-10-04T08:58:32.986Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6451 10:00:30.72M 2015-10-04T08:58:33.186Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.022 34.801 1504.6460 10:00:30.91M 2015-10-04T08:58:33.390Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.023 34.802 1504.6481 10:00:31.13M 2015-10-04T08:58:33.591Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.024 34.803 1504.6501 10:00:31.33M 2015-10-04T08:58:33.796Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.025 34.804 1504.6514 10:00:31.53M 2015-10-04T08:58:34.016Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.026 34.804 1504.6521 10:00:31.73M 2015-10-04T08:58:34.206Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.026 34.804 1504.6519 10:00:31.95M 2015-10-04T08:58:34.406Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.026 34.802 1504.6560 10:00:32.15M 2015-10-04T08:58:34.611Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.025 34.802 1504.6561 10:00:32.35M 2015-10-04T08:58:34.811Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.025 34.801 1504.6563 10:00:32.55M 2015-10-04T08:58:35.016Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.025 34.801 1504.6567 10:00:32.74M 2015-10-04T08:58:35.216Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.026 34.802 1504.6567 10:00:32.94M 2015-10-04T08:58:35.421Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.026 34.802 1504.6576 10:00:33.16M 2015-10-04T08:58:35.621Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.022 34.799 1504.6526 10:00:33.36M 2015-10-04T08:58:35.826Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.022 34.798 1504.6527 10:00:33.56M 2015-10-04T08:58:36.026Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.022 34.798 1504.6516 10:00:33.76M 2015-10-04T08:58:36.231Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.799 1504.6514 10:00:33.96M 2015-10-04T08:58:36.436Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.022 34.800 1504.6509 10:00:34.18M 2015-10-04T08:58:36.641Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.800 1504.6500 10:00:34.38M 2015-10-04T08:58:36.841Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6497 10:00:34.58M 2015-10-04T08:58:37.041Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6499 10:00:34.77M 2015-10-04T08:58:37.246Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6467 10:00:34.97M 2015-10-04T08:58:37.451Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6466 10:00:35.19M 2015-10-04T08:58:37.656Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6464 10:00:35.39M 2015-10-04T08:58:37.856Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6450 10:00:35.59M 2015-10-04T08:58:38.061Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6440 10:00:35.79M 2015-10-04T08:58:38.261Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.016 34.795 1504.6399 10:00:36.01M 2015-10-04T08:58:38.496Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.794 1504.6389 10:00:36.21M 2015-10-04T08:58:38.671Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.794 1504.6385 10:00:36.42M 2015-10-04T08:58:38.871Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.794 1504.6393 10:00:36.61M 2015-10-04T08:58:39.071Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.794 1504.6403 10:00:36.80M 2015-10-04T08:58:39.276Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.794 1504.6414 10:00:37.02M 2015-10-04T08:58:39.481Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6429 10:00:37.22M 2015-10-04T08:58:39.686Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6447 10:00:37.42M 2015-10-04T08:58:39.886Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6450 10:00:37.62M 2015-10-04T08:58:40.091Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6451 10:00:37.82M 2015-10-04T08:58:40.296Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.797 1504.6458 10:00:38.04M 2015-10-04T08:58:40.496Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.797 1504.6462 10:00:38.24M 2015-10-04T08:58:40.701Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.797 1504.6464 10:00:38.44M 2015-10-04T08:58:40.902Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.797 1504.6467 10:00:38.64M 2015-10-04T08:58:41.106Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.019 34.797 1504.6475 10:00:38.83M 2015-10-04T08:58:41.306Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.797 1504.6466 10:00:39.05M 2015-10-04T08:58:41.511Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.797 1504.6472 10:00:39.25M 2015-10-04T08:58:41.711Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.020 34.798 1504.6475 10:00:39.45M 2015-10-04T08:58:41.916Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.020 34.798 1504.6469 10:00:39.65M 2015-10-04T08:58:42.121Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.020 34.799 1504.6465 10:00:39.85M 2015-10-04T08:58:42.321Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.021 34.799 1504.6472 10:00:40.07M 2015-10-04T08:58:42.526Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.020 34.799 1504.6456 10:00:40.27M 2015-10-04T08:58:42.731Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.020 34.799 1504.6453 10:00:40.46M 2015-10-04T08:58:42.946Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.019 34.798 1504.6449 10:00:40.67M 2015-10-04T08:58:43.136Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.019 34.798 1504.6450 10:00:40.88M 2015-10-04T08:58:43.336Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.020 34.798 1504.6461 10:00:41.08M 2015-10-04T08:58:43.546Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.020 34.799 1504.6464 10:00:41.28M 2015-10-04T08:58:43.741Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.796 1504.6426 10:00:41.48M 2015-10-04T08:58:43.946Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.796 1504.6423 10:00:41.68M 2015-10-04T08:58:44.151Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6423 10:00:41.88M 2015-10-04T08:58:44.351Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6429 10:00:42.10M 2015-10-04T08:58:44.556Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6428 10:00:42.30M 2015-10-04T08:58:44.756Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.801 1504.6475 10:00:42.50M 2015-10-04T08:58:44.961Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.801 1504.6481 10:00:42.69M 2015-10-04T08:58:45.166Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.802 1504.6486 10:00:42.89M 2015-10-04T08:58:45.371Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6492 10:00:43.11M 2015-10-04T08:58:45.571Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.804 1504.6528 10:00:43.31M 2015-10-04T08:58:45.771Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.803 1504.6531 10:00:43.51M 2015-10-04T08:58:45.976Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.025 34.802 1504.6527 10:00:43.71M 2015-10-04T08:58:46.181Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.024 34.801 1504.6528 10:00:43.91M 2015-10-04T08:58:46.381Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.800 1504.6523 10:00:44.13M 2015-10-04T08:58:46.586Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.800 1504.6523 10:00:44.32M 2015-10-04T08:58:46.791Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6514 10:00:44.52M 2015-10-04T08:58:46.991Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.022 34.799 1504.6512 10:00:44.72M 2015-10-04T08:58:47.191Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.021 34.797 1504.6504 10:00:44.92M 2015-10-04T08:58:47.416Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.020 34.796 1504.6497 10:00:45.14M 2015-10-04T08:58:47.601Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.019 34.796 1504.6494 10:00:45.36M 2015-10-04T08:58:47.801Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.018 34.794 1504.6493 10:00:45.54M 2015-10-04T08:58:48.006Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.017 34.793 1504.6498 10:00:45.74M 2015-10-04T08:58:48.217Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.016 34.792 1504.6471 10:00:45.94M 2015-10-04T08:58:48.411Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.016 34.793 1504.6473 10:00:46.16M 2015-10-04T08:58:48.616Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.017 34.794 1504.6478 10:00:46.36M 2015-10-04T08:58:48.821Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.017 34.794 1504.6482 10:00:46.56M 2015-10-04T08:58:49.021Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.018 34.795 1504.6484 10:00:46.75M 2015-10-04T08:58:49.226Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.018 34.795 1504.6477 10:00:46.95M 2015-10-04T08:58:49.426Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.019 34.795 1504.6481 10:00:47.17M 2015-10-04T08:58:49.631Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.796 1504.6478 10:00:47.37M 2015-10-04T08:58:49.836Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.796 1504.6483 10:00:47.57M 2015-10-04T08:58:50.036Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.019 34.796 1504.6490 10:00:47.77M 2015-10-04T08:58:50.241Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.019 34.795 1504.6495 10:00:47.97M 2015-10-04T08:58:50.446Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.019 34.795 1504.6501 10:00:48.19M 2015-10-04T08:58:50.646Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.019 34.795 1504.6494 10:00:48.39M 2015-10-04T08:58:50.851Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.019 34.795 1504.6487 10:00:48.59M 2015-10-04T08:58:51.051Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.019 34.795 1504.6486 10:00:48.78M 2015-10-04T08:58:51.256Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.019 34.795 1504.6494 10:00:49.00M 2015-10-04T08:58:51.456Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.019 34.796 1504.6504 10:00:49.20M 2015-10-04T08:58:51.661Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.020 34.796 1504.6521 10:00:49.40M 2015-10-04T08:58:51.881Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.793 1504.6473 10:00:49.60M 2015-10-04T08:58:52.066Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.016 34.792 1504.6469 10:00:49.81M 2015-10-04T08:58:52.296Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.792 1504.6465 10:00:50.02M 2015-10-04T08:58:52.472Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.015 34.792 1504.6458 10:00:50.22M 2015-10-04T08:58:52.677Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.015 34.792 1504.6458 10:00:50.41M 2015-10-04T08:58:52.882Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.015 34.791 1504.6453 10:00:50.61M 2015-10-04T08:58:53.082Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.014 34.791 1504.6440 10:00:50.81M 2015-10-04T08:58:53.286Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.014 34.791 1504.6439 10:00:51.03M 2015-10-04T08:58:53.491Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.015 34.792 1504.6442 10:00:51.23M 2015-10-04T08:58:53.691Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.793 1504.6447 10:00:51.43M 2015-10-04T08:58:53.891Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.794 1504.6447 10:00:51.63M 2015-10-04T08:58:54.096Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.017 34.794 1504.6445 10:00:51.83M 2015-10-04T08:58:54.301Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.017 34.795 1504.6443 10:00:52.05M 2015-10-04T08:58:54.507Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6440 10:00:52.25M 2015-10-04T08:58:54.706Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6433 10:00:52.44M 2015-10-04T08:58:54.912Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.018 34.797 1504.6443 10:00:52.64M 2015-10-04T08:58:55.112Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6437 10:00:52.84M 2015-10-04T08:58:55.312Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6444 10:00:53.06M 2015-10-04T08:58:55.521Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.799 1504.6454 10:00:53.26M 2015-10-04T08:58:55.721Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6461 10:00:53.46M 2015-10-04T08:58:55.927Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6464 10:00:53.66M 2015-10-04T08:58:56.127Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6461 10:00:53.86M 2015-10-04T08:58:56.347Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6451 10:00:54.07M 2015-10-04T08:58:56.537Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6447 10:00:54.29M 2015-10-04T08:58:56.737Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6442 10:00:54.47M 2015-10-04T08:58:56.936Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6449 10:00:54.67M 2015-10-04T08:58:57.147Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6459 10:00:54.87M 2015-10-04T08:58:57.347Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6462 10:00:55.09M 2015-10-04T08:58:57.547Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6467 10:00:55.29M 2015-10-04T08:58:57.752Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.021 34.799 1504.6478 10:00:55.49M 2015-10-04T08:58:57.957Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.021 34.798 1504.6482 10:00:55.69M 2015-10-04T08:58:58.157Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.021 34.798 1504.6482 10:00:55.89M 2015-10-04T08:58:58.362Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6454 10:00:56.11M 2015-10-04T08:58:58.562Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.800 1504.6447 10:00:56.31M 2015-10-04T08:58:58.777Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6447 10:00:56.50M 2015-10-04T08:58:58.972Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6450 10:00:56.70M 2015-10-04T08:58:59.177Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6447 10:00:56.90M 2015-10-04T08:58:59.377Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.797 1504.6403 10:00:57.12M 2015-10-04T08:58:59.582Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6410 10:00:57.32M 2015-10-04T08:58:59.782Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.797 1504.6393 10:00:57.52M 2015-10-04T08:58:59.987Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6394 10:00:57.72M 2015-10-04T08:59:00.187Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.795 1504.6394 10:00:57.92M 2015-10-04T08:59:00.392Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6395 10:00:58.14M 2015-10-04T08:59:00.597Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6398 10:00:58.34M 2015-10-04T08:59:00.812Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6404 10:00:58.53M 2015-10-04T08:59:01.002Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.794 1504.6423 10:00:58.75M 2015-10-04T08:59:01.202Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.794 1504.6437 10:00:58.93M 2015-10-04T08:59:01.407Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.017 34.794 1504.6447 10:00:59.15M 2015-10-04T08:59:01.612Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6462 10:00:59.35M 2015-10-04T08:59:01.812Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.018 34.795 1504.6464 10:00:59.55M 2015-10-04T08:59:02.017Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.796 1504.6469 10:00:59.75M 2015-10-04T08:59:02.217Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.796 1504.6453 10:00:59.95M 2015-10-04T08:59:02.422Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6451 10:01:00.17M 2015-10-04T08:59:02.627Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6447 10:01:00.37M 2015-10-04T08:59:02.827Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6450 10:01:00.56M 2015-10-04T08:59:03.032Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.018 34.796 1504.6456 10:01:00.76M 2015-10-04T08:59:03.232Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.797 1504.6460 10:01:00.96M 2015-10-04T08:59:03.437Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6454 10:01:01.18M 2015-10-04T08:59:03.642Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6447 10:01:01.38M 2015-10-04T08:59:03.842Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6437 10:01:01.58M 2015-10-04T08:59:04.047Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6437 10:01:01.77M 2015-10-04T08:59:04.247Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.797 1504.6436 10:01:02.00M 2015-10-04T08:59:04.452Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.797 1504.6432 10:01:02.19M 2015-10-04T08:59:04.657Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6421 10:01:02.40M 2015-10-04T08:59:04.857Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.796 1504.6414 10:01:02.59M 2015-10-04T08:59:05.062Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.796 1504.6416 10:01:02.79M 2015-10-04T08:59:05.282Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6431 10:01:03.01M 2015-10-04T08:59:05.467Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6444 10:01:03.23M 2015-10-04T08:59:05.672Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6398 10:01:03.41M 2015-10-04T08:59:05.872Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6422 10:01:03.61M 2015-10-04T08:59:06.077Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6433 10:01:03.81M 2015-10-04T08:59:06.277Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6442 10:01:04.03M 2015-10-04T08:59:06.482Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6444 10:01:04.23M 2015-10-04T08:59:06.687Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6459 10:01:04.42M 2015-10-04T08:59:06.892Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6462 10:01:04.62M 2015-10-04T08:59:07.092Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.799 1504.6484 10:01:04.82M 2015-10-04T08:59:07.292Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.800 1504.6501 10:01:05.04M 2015-10-04T08:59:07.499Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.023 34.801 1504.6503 10:01:05.24M 2015-10-04T08:59:07.702Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.800 1504.6498 10:01:05.44M 2015-10-04T08:59:07.929Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.800 1504.6508 10:01:05.64M 2015-10-04T08:59:08.107Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.800 1504.6520 10:01:05.84M 2015-10-04T08:59:08.312Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6517 10:01:06.06M 2015-10-04T08:59:08.512Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6516 10:01:06.26M 2015-10-04T08:59:08.717Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6515 10:01:06.45M 2015-10-04T08:59:08.922Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.799 1504.6515 10:01:06.65M 2015-10-04T08:59:09.122Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6505 10:01:06.85M 2015-10-04T08:59:09.322Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.799 1504.6498 10:01:07.07M 2015-10-04T08:59:09.527Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6504 10:01:07.27M 2015-10-04T08:59:09.747Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.798 1504.6499 10:01:07.47M 2015-10-04T08:59:09.937Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.021 34.798 1504.6490 10:01:07.69M 2015-10-04T08:59:10.137Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.020 34.797 1504.6488 10:01:07.87M 2015-10-04T08:59:10.338Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.796 1504.6469 10:01:08.09M 2015-10-04T08:59:10.542Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.017 34.795 1504.6447 10:01:08.28M 2015-10-04T08:59:10.747Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.012 34.791 1504.6390 10:01:08.48M 2015-10-04T08:59:10.952Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.012 34.791 1504.6378 10:01:08.68M 2015-10-04T08:59:11.152Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6431 10:01:08.88M 2015-10-04T08:59:11.372Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6438 10:01:09.10M 2015-10-04T08:59:11.557Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6443 10:01:09.30M 2015-10-04T08:59:11.762Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6445 10:01:09.50M 2015-10-04T08:59:11.967Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6449 10:01:09.70M 2015-10-04T08:59:12.177Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6454 10:01:09.90M 2015-10-04T08:59:12.367Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6465 10:01:10.12M 2015-10-04T08:59:12.572Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6464 10:01:10.31M 2015-10-04T08:59:12.777Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6461 10:01:10.51M 2015-10-04T08:59:12.982Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.021 34.800 1504.6461 10:01:10.71M 2015-10-04T08:59:13.182Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6461 10:01:10.91M 2015-10-04T08:59:13.382Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6447 10:01:11.13M 2015-10-04T08:59:13.587Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.798 1504.6442 10:01:11.33M 2015-10-04T08:59:13.792Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6450 10:01:11.53M 2015-10-04T08:59:13.992Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6388 10:01:11.73M 2015-10-04T08:59:14.212Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6390 10:01:11.93M 2015-10-04T08:59:14.402Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.791 1504.6392 10:01:12.16M 2015-10-04T08:59:14.602Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.013 34.791 1504.6403 10:01:12.34M 2015-10-04T08:59:14.807Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.013 34.791 1504.6416 10:01:12.54M 2015-10-04T08:59:15.007Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.014 34.791 1504.6433 10:01:12.74M 2015-10-04T08:59:15.212Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.015 34.792 1504.6443 10:01:12.94M 2015-10-04T08:59:15.417Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.015 34.792 1504.6437 10:01:13.16M 2015-10-04T08:59:15.617Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.015 34.792 1504.6448 10:01:13.36M 2015-10-04T08:59:15.822Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.016 34.792 1504.6459 10:01:13.56M 2015-10-04T08:59:16.022Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.016 34.793 1504.6462 10:01:13.76M 2015-10-04T08:59:16.227Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.017 34.794 1504.6467 10:01:13.96M 2015-10-04T08:59:16.432Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.017 34.794 1504.6470 10:01:14.17M 2015-10-04T08:59:16.632Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.019 34.795 1504.6476 10:01:14.37M 2015-10-04T08:59:16.837Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.020 34.797 1504.6492 10:01:14.57M 2015-10-04T08:59:17.037Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.021 34.798 1504.6509 10:01:14.77M 2015-10-04T08:59:17.242Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6520 10:01:14.97M 2015-10-04T08:59:17.448Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.024 34.801 1504.6539 10:01:15.19M 2015-10-04T08:59:17.648Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.025 34.802 1504.6531 10:01:15.39M 2015-10-04T08:59:17.853Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.025 34.803 1504.6530 10:01:15.59M 2015-10-04T08:59:18.059Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.024 34.801 1504.6517 10:01:15.79M 2015-10-04T08:59:18.263Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.024 34.801 1504.6510 10:01:16.01M 2015-10-04T08:59:18.462Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.023 34.801 1504.6509 10:01:16.21M 2015-10-04T08:59:18.683Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.022 34.800 1504.6488 10:01:16.41M 2015-10-04T08:59:18.867Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6469 10:01:16.62M 2015-10-04T08:59:19.097Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.799 1504.6455 10:01:16.80M 2015-10-04T08:59:19.273Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6450 10:01:17.02M 2015-10-04T08:59:19.477Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.798 1504.6447 10:01:17.22M 2015-10-04T08:59:19.678Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6440 10:01:17.42M 2015-10-04T08:59:19.882Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6493 10:01:17.62M 2015-10-04T08:59:20.088Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6461 10:01:17.82M 2015-10-04T08:59:20.288Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.799 1504.6455 10:01:18.04M 2015-10-04T08:59:20.493Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6454 10:01:18.23M 2015-10-04T08:59:20.693Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6451 10:01:18.43M 2015-10-04T08:59:20.898Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6439 10:01:18.63M 2015-10-04T08:59:21.098Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.796 1504.6428 10:01:18.83M 2015-10-04T08:59:21.303Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.795 1504.6421 10:01:19.05M 2015-10-04T08:59:21.508Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.795 1504.6415 10:01:19.25M 2015-10-04T08:59:21.713Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6439 10:01:19.45M 2015-10-04T08:59:21.913Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6410 10:01:19.65M 2015-10-04T08:59:22.118Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.794 1504.6398 10:01:19.85M 2015-10-04T08:59:22.323Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.794 1504.6385 10:01:20.07M 2015-10-04T08:59:22.523Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.795 1504.6400 10:01:20.27M 2015-10-04T08:59:22.728Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.796 1504.6405 10:01:20.46M 2015-10-04T08:59:22.928Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.797 1504.6409 10:01:20.66M 2015-10-04T08:59:23.148Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.797 1504.6412 10:01:20.86M 2015-10-04T08:59:23.333Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.017 34.797 1504.6411 10:01:21.10M 2015-10-04T08:59:23.538Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6416 10:01:21.28M 2015-10-04T08:59:23.741Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6421 10:01:21.48M 2015-10-04T08:59:23.943Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6427 10:01:21.68M 2015-10-04T08:59:24.148Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.796 1504.6431 10:01:21.88M 2015-10-04T08:59:24.348Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6425 10:01:22.10M 2015-10-04T08:59:24.553Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6433 10:01:22.29M 2015-10-04T08:59:24.758Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6436 10:01:22.49M 2015-10-04T08:59:24.953Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6444 10:01:22.69M 2015-10-04T08:59:25.163Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6447 10:01:22.89M 2015-10-04T08:59:25.363Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6450 10:01:23.11M 2015-10-04T08:59:25.563Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.796 1504.6450 10:01:23.31M 2015-10-04T08:59:25.768Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.796 1504.6454 10:01:23.51M 2015-10-04T08:59:25.973Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.796 1504.6453 10:01:23.71M 2015-10-04T08:59:26.178Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.796 1504.6462 10:01:23.91M 2015-10-04T08:59:26.380Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.796 1504.6469 10:01:24.13M 2015-10-04T08:59:26.583Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.796 1504.6467 10:01:24.32M 2015-10-04T08:59:26.788Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6465 10:01:24.52M 2015-10-04T08:59:26.988Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6462 10:01:24.72M 2015-10-04T08:59:27.193Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.799 1504.6455 10:01:24.92M 2015-10-04T08:59:27.398Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6454 10:01:25.14M 2015-10-04T08:59:27.613Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6451 10:01:25.34M 2015-10-04T08:59:27.803Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6449 10:01:25.55M 2015-10-04T08:59:28.003Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6443 10:01:25.74M 2015-10-04T08:59:28.208Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6449 10:01:25.93M 2015-10-04T08:59:28.413Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6445 10:01:26.16M 2015-10-04T08:59:28.613Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6440 10:01:26.35M 2015-10-04T08:59:28.813Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.020 34.800 1504.6443 10:01:26.55M 2015-10-04T08:59:29.018Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6438 10:01:26.75M 2015-10-04T08:59:29.223Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6426 10:01:26.95M 2015-10-04T08:59:29.428Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6407 10:01:27.17M 2015-10-04T08:59:29.628Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6407 10:01:27.37M 2015-10-04T08:59:29.833Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6401 10:01:27.57M 2015-10-04T08:59:30.033Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6393 10:01:27.77M 2015-10-04T08:59:30.238Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.798 1504.6395 10:01:27.97M 2015-10-04T08:59:30.443Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6405 10:01:28.18M 2015-10-04T08:59:30.643Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.019 34.799 1504.6414 10:01:28.38M 2015-10-04T08:59:30.848Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.019 34.799 1504.6416 10:01:28.58M 2015-10-04T08:59:31.048Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.019 34.799 1504.6426 10:01:28.78M 2015-10-04T08:59:31.253Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.799 1504.6426 10:01:29.00M 2015-10-04T08:59:31.453Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.019 34.798 1504.6429 10:01:29.20M 2015-10-04T08:59:31.661Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.019 34.798 1504.6433 10:01:29.40M 2015-10-04T08:59:31.860Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6433 10:01:29.60M 2015-10-04T08:59:32.078Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.020 34.799 1504.6437 10:01:29.80M 2015-10-04T08:59:32.268Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.020 34.799 1504.6443 10:01:30.03M 2015-10-04T08:59:32.473Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6449 10:01:30.22M 2015-10-04T08:59:32.668Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6462 10:01:30.41M 2015-10-04T08:59:32.897Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6471 10:01:30.61M 2015-10-04T08:59:33.078Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.022 34.800 1504.6482 10:01:30.81M 2015-10-04T08:59:33.283Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.022 34.800 1504.6500 10:01:31.03M 2015-10-04T08:59:33.483Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.022 34.799 1504.6512 10:01:31.23M 2015-10-04T08:59:33.689Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.023 34.799 1504.6526 10:01:31.43M 2015-10-04T08:59:33.888Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.020 34.796 1504.6494 10:01:31.63M 2015-10-04T08:59:34.093Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.019 34.796 1504.6483 10:01:31.82M 2015-10-04T08:59:34.300Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.018 34.795 1504.6483 10:01:32.05M 2015-10-04T08:59:34.503Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.018 34.795 1504.6478 10:01:32.25M 2015-10-04T08:59:34.703Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.018 34.794 1504.6483 10:01:32.44M 2015-10-04T08:59:34.903Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.017 34.794 1504.6484 10:01:32.64M 2015-10-04T08:59:35.108Z|I-OCEAN7-304-XXXX| 27.55 14.301 42.017 34.793 1504.6487 10:01:32.84M 2015-10-04T08:59:35.313Z|I-OCEAN7-304-XXXX| 27.55 14.301 42.017 34.793 1504.6483 10:01:33.06M 2015-10-04T08:59:35.518Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.018 34.794 1504.6489 10:01:33.26M 2015-10-04T08:59:35.718Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.018 34.795 1504.6497 10:01:33.46M 2015-10-04T08:59:35.918Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.019 34.795 1504.6501 10:01:33.66M 2015-10-04T08:59:36.123Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.018 34.795 1504.6499 10:01:33.85M 2015-10-04T08:59:36.334Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.018 34.795 1504.6493 10:01:34.07M 2015-10-04T08:59:36.548Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.018 34.795 1504.6483 10:01:34.27M 2015-10-04T08:59:36.733Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.018 34.795 1504.6477 10:01:34.49M 2015-10-04T08:59:36.940Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.019 34.795 1504.6486 10:01:34.67M 2015-10-04T08:59:37.177Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.019 34.796 1504.6494 10:01:34.87M 2015-10-04T08:59:37.343Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.796 1504.6494 10:01:35.09M 2015-10-04T08:59:37.548Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.796 1504.6490 10:01:35.29M 2015-10-04T08:59:37.748Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.797 1504.6493 10:01:35.49M 2015-10-04T08:59:37.953Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.021 34.797 1504.6501 10:01:35.69M 2015-10-04T08:59:38.154Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.021 34.797 1504.6503 10:01:35.89M 2015-10-04T08:59:38.358Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.020 34.797 1504.6510 10:01:36.10M 2015-10-04T08:59:38.576Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.020 34.796 1504.6504 10:01:36.30M 2015-10-04T08:59:38.763Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.020 34.796 1504.6510 10:01:36.50M 2015-10-04T08:59:38.969Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.796 1504.6510 10:01:36.70M 2015-10-04T08:59:39.173Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.021 34.797 1504.6519 10:01:36.90M 2015-10-04T08:59:39.373Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.021 34.797 1504.6528 10:01:37.12M 2015-10-04T08:59:39.581Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.022 34.797 1504.6534 10:01:37.32M 2015-10-04T08:59:39.780Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.022 34.798 1504.6543 10:01:37.52M 2015-10-04T08:59:39.979Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.023 34.798 1504.6543 10:01:37.72M 2015-10-04T08:59:40.188Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.024 34.800 1504.6548 10:01:37.91M 2015-10-04T08:59:40.383Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.024 34.800 1504.6555 10:01:38.14M 2015-10-04T08:59:40.588Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.025 34.800 1504.6559 10:01:38.33M 2015-10-04T08:59:40.793Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.025 34.801 1504.6541 10:01:38.53M 2015-10-04T08:59:41.014Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.024 34.800 1504.6533 10:01:38.73M 2015-10-04T08:59:41.204Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6521 10:01:38.95M 2015-10-04T08:59:41.404Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6512 10:01:39.15M 2015-10-04T08:59:41.617Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.023 34.804 1504.6426 10:01:39.35M 2015-10-04T08:59:41.808Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6472 10:01:39.55M 2015-10-04T08:59:42.014Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.801 1504.6479 10:01:39.74M 2015-10-04T08:59:42.214Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.023 34.801 1504.6497 10:01:39.94M 2015-10-04T08:59:42.456Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.796 1504.6444 10:01:40.16M 2015-10-04T08:59:42.624Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.800 1504.6493 10:01:40.36M 2015-10-04T08:59:42.856Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.800 1504.6511 10:01:40.56M 2015-10-04T08:59:43.029Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.800 1504.6519 10:01:40.76M 2015-10-04T08:59:43.234Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.799 1504.6530 10:01:40.96M 2015-10-04T08:59:43.434Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.023 34.799 1504.6520 10:01:41.18M 2015-10-04T08:59:43.657Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.799 1504.6510 10:01:41.38M 2015-10-04T08:59:43.839Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.800 1504.6508 10:01:41.58M 2015-10-04T08:59:44.044Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.800 1504.6503 10:01:41.78M 2015-10-04T08:59:44.244Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.799 1504.6489 10:01:42.98M 2015-10-04T08:59:44.449Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6484 10:01:42.19M 2015-10-04T08:59:44.654Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.016 34.795 1504.6417 10:01:42.39M 2015-10-04T08:59:44.854Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6410 10:01:42.59M 2015-10-04T08:59:45.059Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.793 1504.6394 10:01:42.79M 2015-10-04T08:59:45.264Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.793 1504.6381 10:01:43.01M 2015-10-04T08:59:45.479Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6382 10:01:43.21M 2015-10-04T08:59:45.669Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6376 10:01:43.42M 2015-10-04T08:59:45.869Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.792 1504.6375 10:01:43.61M 2015-10-04T08:59:46.074Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.792 1504.6372 10:01:43.81M 2015-10-04T08:59:46.279Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.793 1504.6385 10:01:44.03M 2015-10-04T08:59:46.479Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.794 1504.6392 10:01:44.22M 2015-10-04T08:59:46.684Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.795 1504.6390 10:01:44.42M 2015-10-04T08:59:46.884Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6398 10:01:44.62M 2015-10-04T08:59:47.089Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6395 10:01:44.82M 2015-10-04T08:59:47.289Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.798 1504.6406 10:01:45.04M 2015-10-04T08:59:47.494Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.798 1504.6415 10:01:45.24M 2015-10-04T08:59:47.699Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6422 10:01:45.44M 2015-10-04T08:59:47.899Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.025 34.804 1504.6492 10:01:45.64M 2015-10-04T08:59:48.104Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6483 10:01:45.84M 2015-10-04T08:59:48.304Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6486 10:01:46.05M 2015-10-04T08:59:48.509Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6484 10:01:46.25M 2015-10-04T08:59:48.714Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6493 10:01:46.45M 2015-10-04T08:59:48.914Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.804 1504.6497 10:01:46.65M 2015-10-04T08:59:49.119Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.806 1504.6512 10:01:46.85M 2015-10-04T08:59:49.324Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.800 1504.6465 10:01:47.07M 2015-10-04T08:59:49.524Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.800 1504.6461 10:01:47.27M 2015-10-04T08:59:49.724Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6466 10:01:47.47M 2015-10-04T08:59:49.944Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6471 10:01:47.66M 2015-10-04T08:59:50.134Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6470 10:01:47.88M 2015-10-04T08:59:50.334Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.793 1504.6403 10:01:48.09M 2015-10-04T08:59:50.539Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.793 1504.6399 10:01:48.28M 2015-10-04T08:59:50.744Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.793 1504.6390 10:01:48.48M 2015-10-04T08:59:50.944Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.794 1504.6390 10:01:48.68M 2015-10-04T08:59:51.149Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.794 1504.6388 10:01:48.88M 2015-10-04T08:59:51.354Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.793 1504.6377 10:01:49.10M 2015-10-04T08:59:51.554Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.792 1504.6367 10:01:49.30M 2015-10-04T08:59:51.759Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6362 10:01:49.50M 2015-10-04T08:59:51.964Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.012 34.791 1504.6357 10:01:49.70M 2015-10-04T08:59:52.164Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6451 10:01:49.90M 2015-10-04T08:59:52.369Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.798 1504.6453 10:01:50.12M 2015-10-04T08:59:52.569Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.019 34.797 1504.6447 10:01:50.31M 2015-10-04T08:59:52.774Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.019 34.797 1504.6454 10:01:50.51M 2015-10-04T08:59:52.977Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.797 1504.6466 10:01:50.71M 2015-10-04T08:59:53.179Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.798 1504.6482 10:01:50.91M 2015-10-04T08:59:53.384Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6497 10:01:51.13M 2015-10-04T08:59:53.589Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6510 10:01:51.33M 2015-10-04T08:59:53.789Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.022 34.800 1504.6516 10:01:51.53M 2015-10-04T08:59:54.016Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.799 1504.6504 10:01:51.73M 2015-10-04T08:59:54.194Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.799 1504.6512 10:01:51.93M 2015-10-04T08:59:54.414Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.022 34.799 1504.6519 10:01:52.14M 2015-10-04T08:59:54.599Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.023 34.799 1504.6528 10:01:52.36M 2015-10-04T08:59:54.804Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.022 34.799 1504.6519 10:01:52.54M 2015-10-04T08:59:55.009Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.022 34.798 1504.6522 10:01:52.74M 2015-10-04T08:59:55.209Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.022 34.798 1504.6517 10:01:52.94M 2015-10-04T08:59:55.409Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.022 34.799 1504.6517 10:01:53.16M 2015-10-04T08:59:55.614Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.022 34.799 1504.6516 10:01:53.36M 2015-10-04T08:59:55.819Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.800 1504.6517 10:01:53.56M 2015-10-04T08:59:56.024Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.022 34.800 1504.6514 10:01:53.76M 2015-10-04T08:59:56.220Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.023 34.800 1504.6515 10:01:53.96M 2015-10-04T08:59:56.424Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.023 34.800 1504.6510 10:01:54.17M 2015-10-04T08:59:56.629Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.023 34.801 1504.6506 10:01:54.37M 2015-10-04T08:59:56.834Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.023 34.801 1504.6492 10:01:54.57M 2015-10-04T08:59:57.039Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.801 1504.6477 10:01:54.77M 2015-10-04T08:59:57.239Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6450 10:01:54.97M 2015-10-04T08:59:57.444Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6448 10:01:55.19M 2015-10-04T08:59:57.644Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6443 10:01:55.39M 2015-10-04T08:59:57.849Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.021 34.801 1504.6439 10:01:55.58M 2015-10-04T08:59:58.054Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6429 10:01:55.79M 2015-10-04T08:59:58.254Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6432 10:01:56.00M 2015-10-04T08:59:58.459Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.021 34.801 1504.6431 10:01:56.20M 2015-10-04T08:59:58.664Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.021 34.801 1504.6427 10:01:56.40M 2015-10-04T08:59:58.884Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.020 34.801 1504.6417 10:01:56.60M 2015-10-04T08:59:59.069Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.020 34.801 1504.6415 10:01:56.82M 2015-10-04T08:59:59.269Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.020 34.801 1504.6407 10:01:57.02M 2015-10-04T08:59:59.474Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.020 34.800 1504.6405 10:01:57.22M 2015-10-04T08:59:59.674Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.025 34.806 1504.6467 10:01:57.42M 2015-10-04T08:59:59.879Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.026 34.806 1504.6475 10:01:57.62M 2015-10-04T09:00:00.084Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.026 34.805 1504.6481 10:01:57.81M 2015-10-04T09:00:00.284Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.026 34.805 1504.6494 10:01:58.03M 2015-10-04T09:00:00.489Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.026 34.805 1504.6493 10:01:58.23M 2015-10-04T09:00:00.689Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.026 34.805 1504.6490 10:01:58.43M 2015-10-04T09:00:00.894Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.805 1504.6493 10:01:58.63M 2015-10-04T09:00:01.099Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.804 1504.6501 10:01:58.83M 2015-10-04T09:00:01.301Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.025 34.804 1504.6501 10:01:59.05M 2015-10-04T09:00:01.537Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.024 34.803 1504.6500 10:01:59.25M 2015-10-04T09:00:01.704Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.802 1504.6493 10:01:59.45M 2015-10-04T09:00:01.909Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6488 10:01:59.65M 2015-10-04T09:00:02.109Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6484 10:01:59.84M 2015-10-04T09:00:02.314Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6471 10:02:00.06M 2015-10-04T09:00:02.519Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.805 1504.6538 10:02:00.26M 2015-10-04T09:00:02.724Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.028 34.806 1504.6554 10:02:00.46M 2015-10-04T09:00:02.924Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.029 34.806 1504.6556 10:02:00.66M 2015-10-04T09:00:03.125Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.029 34.806 1504.6555 10:02:00.86M 2015-10-04T09:00:03.345Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.029 34.807 1504.6556 10:02:01.08M 2015-10-04T09:00:03.535Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.030 34.808 1504.6572 10:02:01.29M 2015-10-04T09:00:03.740Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.031 34.808 1504.6575 10:02:01.48M 2015-10-04T09:00:03.940Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.030 34.808 1504.6563 10:02:01.68M 2015-10-04T09:00:04.139Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.029 34.807 1504.6545 10:02:01.88M 2015-10-04T09:00:04.345Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.028 34.806 1504.6538 10:02:02.09M 2015-10-04T09:00:04.550Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.027 34.805 1504.6523 10:02:02.29M 2015-10-04T09:00:04.750Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.025 34.804 1504.6512 10:02:02.49M 2015-10-04T09:00:04.954Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.024 34.802 1504.6500 10:02:02.69M 2015-10-04T09:00:05.154Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.022 34.801 1504.6477 10:02:02.89M 2015-10-04T09:00:05.359Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.020 34.799 1504.6459 10:02:03.11M 2015-10-04T09:00:05.577Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6437 10:02:03.31M 2015-10-04T09:00:05.770Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.793 1504.6390 10:02:03.51M 2015-10-04T09:00:05.970Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6403 10:02:03.71M 2015-10-04T09:00:06.175Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.793 1504.6418 10:02:03.90M 2015-10-04T09:00:06.375Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.793 1504.6425 10:02:04.12M 2015-10-04T09:00:06.580Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.026 34.803 1504.6541 10:02:04.32M 2015-10-04T09:00:06.817Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.804 1504.6543 10:02:04.52M 2015-10-04T09:00:06.985Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.805 1504.6545 10:02:04.72M 2015-10-04T09:00:07.190Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.027 34.804 1504.6569 10:02:04.92M 2015-10-04T09:00:07.390Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.027 34.803 1504.6558 10:02:05.14M 2015-10-04T09:00:07.595Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.802 1504.6537 10:02:05.34M 2015-10-04T09:00:07.815Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.025 34.801 1504.6538 10:02:05.53M 2015-10-04T09:00:08.005Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.024 34.801 1504.6539 10:02:05.75M 2015-10-04T09:00:08.200Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.024 34.800 1504.6538 10:02:05.94M 2015-10-04T09:00:08.405Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.024 34.800 1504.6545 10:02:06.15M 2015-10-04T09:00:08.610Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.024 34.800 1504.6550 10:02:06.35M 2015-10-04T09:00:08.810Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.025 34.801 1504.6559 10:02:06.55M 2015-10-04T09:00:09.015Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.027 34.803 1504.6578 10:02:06.75M 2015-10-04T09:00:09.220Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.027 34.803 1504.6571 10:02:06.95M 2015-10-04T09:00:09.420Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.026 34.802 1504.6566 10:02:07.17M 2015-10-04T09:00:09.625Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.025 34.802 1504.6558 10:02:07.37M 2015-10-04T09:00:09.830Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.025 34.801 1504.6552 10:02:07.57M 2015-10-04T09:00:10.030Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.024 34.801 1504.6547 10:02:07.77M 2015-10-04T09:00:10.235Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.024 34.801 1504.6542 10:02:07.96M 2015-10-04T09:00:10.435Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.024 34.801 1504.6549 10:02:08.18M 2015-10-04T09:00:10.640Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.025 34.801 1504.6550 10:02:08.38M 2015-10-04T09:00:10.845Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.024 34.800 1504.6544 10:02:08.58M 2015-10-04T09:00:11.045Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.024 34.801 1504.6545 10:02:08.78M 2015-10-04T09:00:11.250Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.024 34.801 1504.6548 10:02:09.00M 2015-10-04T09:00:11.450Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.024 34.801 1504.6542 10:02:09.20M 2015-10-04T09:00:11.655Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.024 34.801 1504.6548 10:02:09.40M 2015-10-04T09:00:11.855Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.021 34.798 1504.6511 10:02:09.60M 2015-10-04T09:00:12.060Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.020 34.797 1504.6489 10:02:09.79M 2015-10-04T09:00:12.280Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.795 1504.6472 10:02:10.01M 2015-10-04T09:00:12.465Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.017 34.794 1504.6464 10:02:10.23M 2015-10-04T09:00:12.670Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.016 34.793 1504.6455 10:02:10.41M 2015-10-04T09:00:12.875Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.016 34.793 1504.6451 10:02:10.61M 2015-10-04T09:00:13.075Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.015 34.792 1504.6448 10:02:10.81M 2015-10-04T09:00:13.297Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.792 1504.6445 10:02:11.03M 2015-10-04T09:00:13.480Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.792 1504.6447 10:02:11.22M 2015-10-04T09:00:13.685Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.792 1504.6451 10:02:11.42M 2015-10-04T09:00:13.890Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.792 1504.6450 10:02:11.62M 2015-10-04T09:00:14.090Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.793 1504.6461 10:02:11.82M 2015-10-04T09:00:14.295Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.017 34.794 1504.6465 10:02:12.04M 2015-10-04T09:00:14.500Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.795 1504.6477 10:02:12.24M 2015-10-04T09:00:14.695Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.022 34.799 1504.6523 10:02:12.44M 2015-10-04T09:00:14.905Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.022 34.799 1504.6522 10:02:12.64M 2015-10-04T09:00:15.105Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.022 34.799 1504.6516 10:02:12.84M 2015-10-04T09:00:15.310Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.022 34.799 1504.6514 10:02:13.06M 2015-10-04T09:00:15.510Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6509 10:02:13.26M 2015-10-04T09:00:15.715Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.021 34.798 1504.6500 10:02:13.46M 2015-10-04T09:00:15.920Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.020 34.798 1504.6483 10:02:13.65M 2015-10-04T09:00:16.120Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.797 1504.6466 10:02:13.85M 2015-10-04T09:00:16.325Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6459 10:02:14.07M 2015-10-04T09:00:16.525Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6450 10:02:14.27M 2015-10-04T09:00:16.745Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6443 10:02:14.47M 2015-10-04T09:00:16.930Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6434 10:02:14.69M 2015-10-04T09:00:17.135Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6431 10:02:14.87M 2015-10-04T09:00:17.340Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.797 1504.6431 10:02:15.09M 2015-10-04T09:00:17.540Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.799 1504.6390 10:02:15.29M 2015-10-04T09:00:17.745Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.799 1504.6393 10:02:15.48M 2015-10-04T09:00:17.945Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6392 10:02:15.68M 2015-10-04T09:00:18.150Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.019 34.800 1504.6403 10:02:15.88M 2015-10-04T09:00:18.355Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.800 1504.6405 10:02:16.10M 2015-10-04T09:00:18.555Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.020 34.801 1504.6422 10:02:16.30M 2015-10-04T09:00:18.760Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.021 34.801 1504.6421 10:02:16.50M 2015-10-04T09:00:18.965Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.021 34.801 1504.6409 10:02:16.70M 2015-10-04T09:00:19.165Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.800 1504.6400 10:02:16.90M 2015-10-04T09:00:19.370Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.800 1504.6411 10:02:17.12M 2015-10-04T09:00:19.575Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.801 1504.6416 10:02:17.32M 2015-10-04T09:00:19.775Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.021 34.801 1504.6426 10:02:17.52M 2015-10-04T09:00:19.980Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.021 34.801 1504.6434 10:02:17.71M 2015-10-04T09:00:20.180Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6439 10:02:17.91M 2015-10-04T09:00:20.385Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6443 10:02:18.13M 2015-10-04T09:00:20.590Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.801 1504.6445 10:02:18.33M 2015-10-04T09:00:20.790Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6445 10:02:18.53M 2015-10-04T09:00:21.016Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6459 10:02:18.73M 2015-10-04T09:00:21.210Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6455 10:02:18.93M 2015-10-04T09:00:21.400Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.799 1504.6454 10:02:19.16M 2015-10-04T09:00:21.605Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6451 10:02:19.35M 2015-10-04T09:00:21.805Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6460 10:02:19.55M 2015-10-04T09:00:22.010Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6473 10:02:19.74M 2015-10-04T09:00:22.210Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6473 10:02:19.94M 2015-10-04T09:00:22.415Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6483 10:02:20.16M 2015-10-04T09:00:22.620Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.800 1504.6483 10:02:20.36M 2015-10-04T09:00:22.820Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.021 34.799 1504.6486 10:02:20.56M 2015-10-04T09:00:23.021Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6487 10:02:20.76M 2015-10-04T09:00:23.226Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6481 10:02:20.96M 2015-10-04T09:00:23.425Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6483 10:02:21.18M 2015-10-04T09:00:23.635Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6475 10:02:21.37M 2015-10-04T09:00:23.835Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6475 10:02:21.58M 2015-10-04T09:00:24.040Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6479 10:02:21.77M 2015-10-04T09:00:24.245Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.022 34.800 1504.6484 10:02:21.97M 2015-10-04T09:00:24.445Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6436 10:02:22.19M 2015-10-04T09:00:24.645Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6432 10:02:22.39M 2015-10-04T09:00:24.850Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.016 34.795 1504.6418 10:02:22.59M 2015-10-04T09:00:25.055Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6403 10:02:22.79M 2015-10-04T09:00:25.255Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6387 10:02:23.01M 2015-10-04T09:00:25.460Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6431 10:02:23.21M 2015-10-04T09:00:25.680Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6427 10:02:23.41M 2015-10-04T09:00:25.865Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6416 10:02:23.62M 2015-10-04T09:00:26.070Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6411 10:02:23.80M 2015-10-04T09:00:26.275Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.011 34.790 1504.6348 10:02:24.02M 2015-10-04T09:00:26.475Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.790 1504.6346 10:02:24.22M 2015-10-04T09:00:26.675Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.793 1504.6378 10:02:24.42M 2015-10-04T09:00:26.880Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.794 1504.6394 10:02:24.62M 2015-10-04T09:00:27.085Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6414 10:02:24.82M 2015-10-04T09:00:27.285Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6421 10:02:25.04M 2015-10-04T09:00:27.491Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6429 10:02:25.23M 2015-10-04T09:00:27.690Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6432 10:02:25.43M 2015-10-04T09:00:27.896Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6431 10:02:25.63M 2015-10-04T09:00:28.101Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.797 1504.6449 10:02:25.83M 2015-10-04T09:00:28.306Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.796 1504.6440 10:02:26.05M 2015-10-04T09:00:28.506Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6427 10:02:26.25M 2015-10-04T09:00:28.711Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.016 34.794 1504.6422 10:02:26.45M 2015-10-04T09:00:28.911Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.793 1504.6416 10:02:26.65M 2015-10-04T09:00:29.116Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6410 10:02:26.85M 2015-10-04T09:00:29.321Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.799 1504.6500 10:02:27.07M 2015-10-04T09:00:29.521Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.799 1504.6508 10:02:27.27M 2015-10-04T09:00:29.726Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.797 1504.6483 10:02:27.47M 2015-10-04T09:00:29.925Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.021 34.799 1504.6498 10:02:27.67M 2015-10-04T09:00:30.146Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.020 34.797 1504.6481 10:02:27.86M 2015-10-04T09:00:30.336Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.019 34.797 1504.6475 10:02:28.10M 2015-10-04T09:00:30.536Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.797 1504.6471 10:02:28.28M 2015-10-04T09:00:30.741Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.796 1504.6455 10:02:28.48M 2015-10-04T09:00:30.941Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.017 34.795 1504.6438 10:02:28.68M 2015-10-04T09:00:31.146Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6438 10:02:28.88M 2015-10-04T09:00:31.346Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.023 34.800 1504.6514 10:02:29.10M 2015-10-04T09:00:31.551Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.023 34.800 1504.6527 10:02:29.29M 2015-10-04T09:00:31.756Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.024 34.801 1504.6537 10:02:29.49M 2015-10-04T09:00:31.956Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.024 34.801 1504.6545 10:02:29.69M 2015-10-04T09:00:32.161Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.025 34.801 1504.6542 10:02:29.89M 2015-10-04T09:00:32.361Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.026 34.803 1504.6543 10:02:30.11M 2015-10-04T09:00:32.566Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.027 34.804 1504.6550 10:02:30.31M 2015-10-04T09:00:32.771Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.027 34.804 1504.6553 10:02:30.51M 2015-10-04T09:00:32.971Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.027 34.804 1504.6542 10:02:30.71M 2015-10-04T09:00:33.176Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.803 1504.6531 10:02:30.91M 2015-10-04T09:00:33.381Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.025 34.802 1504.6520 10:02:31.13M 2015-10-04T09:00:33.581Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.024 34.801 1504.6516 10:02:31.33M 2015-10-04T09:00:33.786Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.023 34.800 1504.6515 10:02:31.53M 2015-10-04T09:00:33.986Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.799 1504.6510 10:02:31.72M 2015-10-04T09:00:34.191Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6515 10:02:31.92M 2015-10-04T09:00:34.396Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.020 34.797 1504.6472 10:02:32.14M 2015-10-04T09:00:34.611Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.018 34.796 1504.6464 10:02:32.34M 2015-10-04T09:00:34.801Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.017 34.795 1504.6450 10:02:32.56M 2015-10-04T09:00:35.006Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6432 10:02:32.74M 2015-10-04T09:00:35.201Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.015 34.793 1504.6420 10:02:32.94M 2015-10-04T09:00:35.411Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.793 1504.6422 10:02:33.15M 2015-10-04T09:00:35.611Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.015 34.792 1504.6420 10:02:33.36M 2015-10-04T09:00:35.816Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.014 34.791 1504.6415 10:02:33.55M 2015-10-04T09:00:36.016Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.014 34.792 1504.6420 10:02:33.75M 2015-10-04T09:00:36.222Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.014 34.792 1504.6426 10:02:33.95M 2015-10-04T09:00:36.421Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6410 10:02:34.17M 2015-10-04T09:00:36.626Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.790 1504.6410 10:02:34.37M 2015-10-04T09:00:36.831Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6428 10:02:34.57M 2015-10-04T09:00:37.031Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6429 10:02:34.77M 2015-10-04T09:00:37.257Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.790 1504.6407 10:02:34.97M 2015-10-04T09:00:37.441Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.012 34.790 1504.6406 10:02:35.18M 2015-10-04T09:00:37.641Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.795 1504.6471 10:02:35.39M 2015-10-04T09:00:37.846Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.019 34.796 1504.6484 10:02:35.58M 2015-10-04T09:00:38.046Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.020 34.797 1504.6495 10:02:35.78M 2015-10-04T09:00:38.251Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.021 34.798 1504.6508 10:02:36.00M 2015-10-04T09:00:38.451Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.021 34.798 1504.6512 10:02:36.20M 2015-10-04T09:00:38.657Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.022 34.798 1504.6510 10:02:36.40M 2015-10-04T09:00:38.863Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.020 34.797 1504.6498 10:02:36.60M 2015-10-04T09:00:39.076Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.797 1504.6495 10:02:36.80M 2015-10-04T09:00:39.266Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.020 34.796 1504.6501 10:02:37.03M 2015-10-04T09:00:39.471Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.019 34.795 1504.6488 10:02:37.22M 2015-10-04T09:00:39.671Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.017 34.794 1504.6476 10:02:37.41M 2015-10-04T09:00:39.876Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.793 1504.6456 10:02:37.61M 2015-10-04T09:00:40.076Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6442 10:02:37.81M 2015-10-04T09:00:40.281Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6428 10:02:38.03M 2015-10-04T09:00:40.486Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6421 10:02:38.23M 2015-10-04T09:00:40.686Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.792 1504.6403 10:02:38.43M 2015-10-04T09:00:40.891Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.792 1504.6392 10:02:38.63M 2015-10-04T09:00:41.091Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6379 10:02:38.83M 2015-10-04T09:00:41.296Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.790 1504.6373 10:02:39.05M 2015-10-04T09:00:41.497Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.011 34.790 1504.6370 10:02:39.24M 2015-10-04T09:00:41.701Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.012 34.790 1504.6372 10:02:39.44M 2015-10-04T09:00:41.906Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.011 34.790 1504.6367 10:02:39.64M 2015-10-04T09:00:42.111Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.795 1504.6417 10:02:39.84M 2015-10-04T09:00:42.311Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6429 10:02:40.06M 2015-10-04T09:00:42.516Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6438 10:02:40.26M 2015-10-04T09:00:42.716Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.795 1504.6416 10:02:40.46M 2015-10-04T09:00:42.921Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.794 1504.6407 10:02:40.66M 2015-10-04T09:00:43.121Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.793 1504.6405 10:02:40.86M 2015-10-04T09:00:43.326Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6447 10:02:41.07M 2015-10-04T09:00:43.547Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.797 1504.6466 10:02:41.27M 2015-10-04T09:00:43.731Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.797 1504.6460 10:02:41.49M 2015-10-04T09:00:43.936Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6454 10:02:41.67M 2015-10-04T09:00:44.136Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.796 1504.6442 10:02:41.87M 2015-10-04T09:00:44.341Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6436 10:02:42.09M 2015-10-04T09:00:44.546Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.016 34.794 1504.6417 10:02:42.29M 2015-10-04T09:00:44.746Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.793 1504.6404 10:02:42.49M 2015-10-04T09:00:44.951Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.791 1504.6390 10:02:42.69M 2015-10-04T09:00:45.156Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.791 1504.6394 10:02:42.89M 2015-10-04T09:00:45.356Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6396 10:02:43.11M 2015-10-04T09:00:45.561Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6405 10:02:43.31M 2015-10-04T09:00:45.761Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6404 10:02:43.50M 2015-10-04T09:00:45.966Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6399 10:02:43.70M 2015-10-04T09:00:46.177Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.013 34.791 1504.6396 10:02:43.90M 2015-10-04T09:00:46.371Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6411 10:02:44.12M 2015-10-04T09:00:46.576Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6418 10:02:44.32M 2015-10-04T09:00:46.776Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6421 10:02:44.52M 2015-10-04T09:00:46.981Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6427 10:02:44.72M 2015-10-04T09:00:47.181Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.014 34.792 1504.6436 10:02:44.92M 2015-10-04T09:00:47.386Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.792 1504.6434 10:02:45.13M 2015-10-04T09:00:47.591Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6433 10:02:45.34M 2015-10-04T09:00:47.791Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.794 1504.6448 10:02:45.53M 2015-10-04T09:00:48.012Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.017 34.795 1504.6456 10:02:45.73M 2015-10-04T09:00:48.197Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.795 1504.6467 10:02:45.95M 2015-10-04T09:00:48.402Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.795 1504.6471 10:02:46.15M 2015-10-04T09:00:48.601Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6520 10:02:46.35M 2015-10-04T09:00:48.806Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6522 10:02:46.55M 2015-10-04T09:00:49.012Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6527 10:02:46.75M 2015-10-04T09:00:49.216Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.025 34.802 1504.6538 10:02:46.95M 2015-10-04T09:00:49.416Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.025 34.802 1504.6543 10:02:47.17M 2015-10-04T09:00:49.621Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.025 34.801 1504.6552 10:02:47.37M 2015-10-04T09:00:49.821Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.025 34.801 1504.6558 10:02:47.57M 2015-10-04T09:00:50.026Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.025 34.801 1504.6559 10:02:47.76M 2015-10-04T09:00:50.232Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.024 34.800 1504.6560 10:02:47.96M 2015-10-04T09:00:50.437Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.024 34.800 1504.6561 10:02:48.18M 2015-10-04T09:00:50.632Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.024 34.800 1504.6553 10:02:48.38M 2015-10-04T09:00:50.837Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.024 34.800 1504.6547 10:02:48.58M 2015-10-04T09:00:51.041Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.023 34.799 1504.6537 10:02:48.78M 2015-10-04T09:00:51.242Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.023 34.799 1504.6528 10:02:49.00M 2015-10-04T09:00:51.447Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.022 34.799 1504.6522 10:02:49.19M 2015-10-04T09:00:51.657Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.021 34.798 1504.6506 10:02:49.39M 2015-10-04T09:00:51.857Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.020 34.797 1504.6487 10:02:49.59M 2015-10-04T09:00:52.057Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.796 1504.6469 10:02:49.79M 2015-10-04T09:00:52.262Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.017 34.794 1504.6447 10:02:50.01M 2015-10-04T09:00:52.477Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.017 34.795 1504.6448 10:02:50.21M 2015-10-04T09:00:52.662Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.018 34.796 1504.6448 10:02:50.42M 2015-10-04T09:00:52.867Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.795 1504.6439 10:02:50.61M 2015-10-04T09:00:53.072Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.795 1504.6431 10:02:50.81M 2015-10-04T09:00:53.272Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6433 10:02:51.03M 2015-10-04T09:00:53.477Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6442 10:02:51.22M 2015-10-04T09:00:53.697Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.796 1504.6461 10:02:51.42M 2015-10-04T09:00:53.887Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.019 34.796 1504.6477 10:02:51.62M 2015-10-04T09:00:54.082Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.018 34.795 1504.6484 10:02:51.82M 2015-10-04T09:00:54.287Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.018 34.795 1504.6489 10:02:52.04M 2015-10-04T09:00:54.492Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.018 34.795 1504.6489 10:02:52.24M 2015-10-04T09:00:54.697Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.018 34.794 1504.6487 10:02:52.44M 2015-10-04T09:00:54.902Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.017 34.794 1504.6475 10:02:52.64M 2015-10-04T09:00:55.102Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.008 34.785 1504.6378 10:02:52.84M 2015-10-04T09:00:55.307Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.786 1504.6392 10:02:53.06M 2015-10-04T09:00:55.507Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.009 34.787 1504.6393 10:02:53.26M 2015-10-04T09:00:55.712Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.010 34.787 1504.6398 10:02:53.45M 2015-10-04T09:00:55.917Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.011 34.788 1504.6403 10:02:53.65M 2015-10-04T09:00:56.117Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.012 34.789 1504.6412 10:02:53.85M 2015-10-04T09:00:56.322Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.013 34.790 1504.6421 10:02:54.07M 2015-10-04T09:00:56.522Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.014 34.791 1504.6427 10:02:54.27M 2015-10-04T09:00:56.727Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.015 34.792 1504.6443 10:02:54.47M 2015-10-04T09:00:56.947Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.792 1504.6436 10:02:54.67M 2015-10-04T09:00:57.132Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.014 34.792 1504.6409 10:02:54.88M 2015-10-04T09:00:57.332Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6406 10:02:55.09M 2015-10-04T09:00:57.537Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6396 10:02:55.28M 2015-10-04T09:00:57.742Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6387 10:02:55.48M 2015-10-04T09:00:57.947Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6381 10:02:55.68M 2015-10-04T09:00:58.147Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6377 10:02:55.88M 2015-10-04T09:00:58.352Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6382 10:02:56.10M 2015-10-04T09:00:58.552Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6390 10:02:56.30M 2015-10-04T09:00:58.757Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6393 10:02:56.50M 2015-10-04T09:00:58.962Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.792 1504.6387 10:02:56.70M 2015-10-04T09:00:59.162Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.793 1504.6387 10:02:56.90M 2015-10-04T09:00:59.377Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.013 34.791 1504.6426 10:02:57.12M 2015-10-04T09:00:59.577Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.013 34.790 1504.6433 10:02:57.31M 2015-10-04T09:00:59.772Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.013 34.791 1504.6405 10:02:57.51M 2015-10-04T09:00:59.977Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.013 34.791 1504.6394 10:02:57.71M 2015-10-04T09:01:00.177Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.019 34.796 1504.6455 10:02:57.91M 2015-10-04T09:01:00.377Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.797 1504.6464 10:02:58.13M 2015-10-04T09:01:00.582Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.798 1504.6476 10:02:58.33M 2015-10-04T09:01:00.787Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.798 1504.6483 10:02:58.53M 2015-10-04T09:01:00.987Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.799 1504.6486 10:02:58.73M 2015-10-04T09:01:01.192Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.799 1504.6483 10:02:58.92M 2015-10-04T09:01:01.412Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.021 34.798 1504.6486 10:02:59.14M 2015-10-04T09:01:01.597Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.020 34.798 1504.6488 10:02:59.36M 2015-10-04T09:01:01.802Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.797 1504.6484 10:02:59.54M 2015-10-04T09:01:02.007Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.019 34.796 1504.6488 10:02:59.74M 2015-10-04T09:01:02.212Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.019 34.796 1504.6490 10:02:59.94M 2015-10-04T09:01:02.412Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.019 34.796 1504.6487 10:03:00.16M 2015-10-04T09:01:02.612Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.018 34.795 1504.6482 10:03:00.36M 2015-10-04T09:01:02.817Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.796 1504.6501 10:03:00.56M 2015-10-04T09:01:03.022Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.019 34.796 1504.6500 10:03:00.76M 2015-10-04T09:01:03.222Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.020 34.796 1504.6506 10:03:00.96M 2015-10-04T09:01:03.457Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.020 34.797 1504.6503 10:03:01.18M 2015-10-04T09:01:03.627Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.020 34.797 1504.6503 10:03:01.37M 2015-10-04T09:01:03.832Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.021 34.797 1504.6509 10:03:01.57M 2015-10-04T09:01:04.037Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.022 34.798 1504.6520 10:03:01.77M 2015-10-04T09:01:04.237Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.023 34.800 1504.6533 10:03:01.97M 2015-10-04T09:01:04.442Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.023 34.800 1504.6527 10:03:02.19M 2015-10-04T09:01:04.642Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.800 1504.6522 10:03:02.39M 2015-10-04T09:01:04.847Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.023 34.800 1504.6512 10:03:02.59M 2015-10-04T09:01:05.052Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.023 34.800 1504.6503 10:03:02.79M 2015-10-04T09:01:05.257Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.023 34.800 1504.6510 10:03:03.01M 2015-10-04T09:01:05.452Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.022 34.800 1504.6508 10:03:03.21M 2015-10-04T09:01:05.662Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.023 34.800 1504.6506 10:03:03.40M 2015-10-04T09:01:05.877Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.023 34.800 1504.6505 10:03:03.60M 2015-10-04T09:01:06.067Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.023 34.801 1504.6505 10:03:03.82M 2015-10-04T09:01:06.267Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.800 1504.6489 10:03:04.02M 2015-10-04T09:01:06.497Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.022 34.800 1504.6478 10:03:04.22M 2015-10-04T09:01:06.672Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.021 34.800 1504.6470 10:03:04.42M 2015-10-04T09:01:06.877Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.020 34.800 1504.6454 10:03:04.61M 2015-10-04T09:01:07.077Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.019 34.799 1504.6438 10:03:04.82M 2015-10-04T09:01:07.282Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.797 1504.6426 10:03:05.03M 2015-10-04T09:01:07.487Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6418 10:03:05.23M 2015-10-04T09:01:07.687Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.796 1504.6427 10:03:05.43M 2015-10-04T09:01:07.892Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6434 10:03:05.63M 2015-10-04T09:01:08.092Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6438 10:03:05.83M 2015-10-04T09:01:08.298Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6440 10:03:06.05M 2015-10-04T09:01:08.502Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.796 1504.6438 10:03:06.25M 2015-10-04T09:01:08.702Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.796 1504.6449 10:03:06.45M 2015-10-04T09:01:08.907Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.017 34.795 1504.6455 10:03:06.65M 2015-10-04T09:01:09.112Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.795 1504.6462 10:03:06.85M 2015-10-04T09:01:09.337Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.018 34.795 1504.6464 10:03:07.07M 2015-10-04T09:01:09.517Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.796 1504.6476 10:03:07.26M 2015-10-04T09:01:09.717Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.019 34.796 1504.6481 10:03:07.46M 2015-10-04T09:01:09.922Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.797 1504.6494 10:03:07.66M 2015-10-04T09:01:10.127Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.021 34.797 1504.6501 10:03:07.86M 2015-10-04T09:01:10.347Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.022 34.798 1504.6519 10:03:08.08M 2015-10-04T09:01:10.532Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.023 34.799 1504.6527 10:03:08.30M 2015-10-04T09:01:10.739Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.023 34.800 1504.6541 10:03:08.48M 2015-10-04T09:01:10.977Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.024 34.800 1504.6548 10:03:08.68M 2015-10-04T09:01:11.142Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.024 34.800 1504.6554 10:03:08.88M 2015-10-04T09:01:11.342Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.025 34.801 1504.6559 10:03:09.09M 2015-10-04T09:01:11.547Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.025 34.801 1504.6561 10:03:09.29M 2015-10-04T09:01:11.752Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.018 34.795 1504.6488 10:03:09.50M 2015-10-04T09:01:11.952Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.018 34.794 1504.6490 10:03:09.69M 2015-10-04T09:01:12.157Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.017 34.794 1504.6475 10:03:09.89M 2015-10-04T09:01:12.362Z|I-OCEAN7-304-XXXX| 27.52 14.300 42.017 34.794 1504.6458 10:03:10.11M 2015-10-04T09:01:12.577Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.023 34.799 1504.6534 10:03:10.31M 2015-10-04T09:01:12.762Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.024 34.800 1504.6545 10:03:10.51M 2015-10-04T09:01:12.968Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.025 34.802 1504.6556 10:03:10.71M 2015-10-04T09:01:13.173Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.026 34.802 1504.6573 10:03:10.91M 2015-10-04T09:01:13.379Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.027 34.803 1504.6591 10:03:11.13M 2015-10-04T09:01:13.578Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.027 34.803 1504.6582 10:03:11.33M 2015-10-04T09:01:13.780Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.027 34.802 1504.6581 10:03:11.52M 2015-10-04T09:01:13.982Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.027 34.803 1504.6586 10:03:11.72M 2015-10-04T09:01:14.187Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.026 34.802 1504.6576 10:03:11.92M 2015-10-04T09:01:14.387Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.025 34.801 1504.6560 10:03:12.14M 2015-10-04T09:01:14.592Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.024 34.801 1504.6548 10:03:12.34M 2015-10-04T09:01:14.813Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.024 34.800 1504.6536 10:03:12.54M 2015-10-04T09:01:15.003Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.023 34.800 1504.6530 10:03:12.75M 2015-10-04T09:01:15.202Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.023 34.797 1504.6572 10:03:12.94M 2015-10-04T09:01:15.408Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.022 34.796 1504.6572 10:03:13.15M 2015-10-04T09:01:15.608Z|I-OCEAN7-304-XXXX| 27.58 14.302 42.021 34.796 1504.6561 10:03:13.35M 2015-10-04T09:01:15.813Z|I-OCEAN7-304-XXXX| 27.58 14.302 42.021 34.796 1504.6555 10:03:13.55M 2015-10-04T09:01:16.013Z|I-OCEAN7-304-XXXX| 27.57 14.302 42.021 34.796 1504.6549 10:03:13.75M 2015-10-04T09:01:16.218Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.021 34.796 1504.6552 10:03:13.95M 2015-10-04T09:01:16.420Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.020 34.795 1504.6555 10:03:14.17M 2015-10-04T09:01:16.623Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.020 34.795 1504.6561 10:03:14.37M 2015-10-04T09:01:16.823Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.020 34.795 1504.6554 10:03:14.57M 2015-10-04T09:01:17.028Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.021 34.796 1504.6549 10:03:14.76M 2015-10-04T09:01:17.233Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.021 34.796 1504.6537 10:03:14.97M 2015-10-04T09:01:17.433Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.021 34.797 1504.6522 10:03:15.18M 2015-10-04T09:01:17.638Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.021 34.797 1504.6520 10:03:15.38M 2015-10-04T09:01:17.843Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.021 34.797 1504.6514 10:03:15.58M 2015-10-04T09:01:18.043Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.021 34.798 1504.6512 10:03:15.78M 2015-10-04T09:01:18.248Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.799 1504.6514 10:03:16.00M 2015-10-04T09:01:18.448Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.799 1504.6515 10:03:16.20M 2015-10-04T09:01:18.653Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6514 10:03:16.40M 2015-10-04T09:01:18.853Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6522 10:03:16.60M 2015-10-04T09:01:19.058Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.023 34.800 1504.6530 10:03:16.79M 2015-10-04T09:01:19.278Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.023 34.802 1504.6490 10:03:17.01M 2015-10-04T09:01:19.463Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.023 34.802 1504.6482 10:03:17.23M 2015-10-04T09:01:19.668Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.024 34.802 1504.6479 10:03:17.41M 2015-10-04T09:01:19.873Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.802 1504.6467 10:03:17.61M 2015-10-04T09:01:20.078Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.802 1504.6458 10:03:17.81M 2015-10-04T09:01:20.278Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.023 34.803 1504.6469 10:03:18.03M 2015-10-04T09:01:20.478Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.023 34.803 1504.6460 10:03:18.23M 2015-10-04T09:01:20.683Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.024 34.803 1504.6471 10:03:18.42M 2015-10-04T09:01:20.888Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.024 34.803 1504.6486 10:03:18.63M 2015-10-04T09:01:21.088Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.025 34.804 1504.6503 10:03:18.83M 2015-10-04T09:01:21.293Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.025 34.803 1504.6506 10:03:19.05M 2015-10-04T09:01:21.498Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.024 34.802 1504.6512 10:03:19.24M 2015-10-04T09:01:21.698Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.025 34.803 1504.6522 10:03:19.44M 2015-10-04T09:01:21.903Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.024 34.802 1504.6516 10:03:19.64M 2015-10-04T09:01:22.103Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.024 34.801 1504.6520 10:03:19.84M 2015-10-04T09:01:22.308Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.801 1504.6522 10:03:20.06M 2015-10-04T09:01:22.508Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.800 1504.6521 10:03:20.26M 2015-10-04T09:01:22.737Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.800 1504.6525 10:03:20.46M 2015-10-04T09:01:22.913Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.023 34.799 1504.6523 10:03:20.66M 2015-10-04T09:01:23.118Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.023 34.799 1504.6523 10:03:20.85M 2015-10-04T09:01:23.323Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.799 1504.6517 10:03:21.07M 2015-10-04T09:01:23.523Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6508 10:03:21.27M 2015-10-04T09:01:23.743Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.798 1504.6497 10:03:21.47M 2015-10-04T09:01:23.928Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.798 1504.6495 10:03:21.69M 2015-10-04T09:01:24.133Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.798 1504.6492 10:03:21.87M 2015-10-04T09:01:24.341Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.021 34.798 1504.6497 10:03:22.09M 2015-10-04T09:01:24.540Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6497 10:03:22.29M 2015-10-04T09:01:24.743Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.022 34.799 1504.6510 10:03:22.49M 2015-10-04T09:01:24.948Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6522 10:03:22.68M 2015-10-04T09:01:25.153Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6533 10:03:22.89M 2015-10-04T09:01:25.353Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6506 10:03:23.11M 2015-10-04T09:01:25.558Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6500 10:03:23.30M 2015-10-04T09:01:25.758Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6438 10:03:23.50M 2015-10-04T09:01:25.963Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6428 10:03:23.70M 2015-10-04T09:01:26.163Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.794 1504.6422 10:03:23.90M 2015-10-04T09:01:26.368Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.794 1504.6418 10:03:24.12M 2015-10-04T09:01:26.573Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6428 10:03:24.32M 2015-10-04T09:01:26.773Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6434 10:03:24.52M 2015-10-04T09:01:26.981Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6431 10:03:24.72M 2015-10-04T09:01:27.183Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.795 1504.6420 10:03:24.92M 2015-10-04T09:01:27.383Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6420 10:03:25.13M 2015-10-04T09:01:27.617Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6422 10:03:25.33M 2015-10-04T09:01:27.788Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6429 10:03:25.53M 2015-10-04T09:01:27.993Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6427 10:03:25.73M 2015-10-04T09:01:28.208Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.018 34.797 1504.6429 10:03:25.93M 2015-10-04T09:01:28.398Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.018 34.797 1504.6436 10:03:26.16M 2015-10-04T09:01:28.603Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.798 1504.6445 10:03:26.35M 2015-10-04T09:01:28.803Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.019 34.798 1504.6453 10:03:26.55M 2015-10-04T09:01:29.008Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.020 34.799 1504.6458 10:03:26.75M 2015-10-04T09:01:29.213Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6455 10:03:26.95M 2015-10-04T09:01:29.413Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6465 10:03:27.16M 2015-10-04T09:01:29.621Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6464 10:03:27.36M 2015-10-04T09:01:29.820Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.799 1504.6465 10:03:27.56M 2015-10-04T09:01:30.023Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.021 34.799 1504.6477 10:03:27.76M 2015-10-04T09:01:30.223Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6478 10:03:27.96M 2015-10-04T09:01:30.456Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.021 34.796 1504.6545 10:03:28.18M 2015-10-04T09:01:30.633Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.021 34.796 1504.6549 10:03:28.38M 2015-10-04T09:01:30.833Z|I-OCEAN7-304-XXXX| 27.58 14.302 42.021 34.795 1504.6554 10:03:28.58M 2015-10-04T09:01:31.038Z|I-OCEAN7-304-XXXX| 27.58 14.302 42.021 34.795 1504.6561 10:03:28.78M 2015-10-04T09:01:31.243Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.021 34.795 1504.6567 10:03:29.00M 2015-10-04T09:01:31.443Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.021 34.796 1504.6555 10:03:29.19M 2015-10-04T09:01:31.643Z|I-OCEAN7-304-XXXX| 27.58 14.302 42.021 34.795 1504.6544 10:03:29.39M 2015-10-04T09:01:31.848Z|I-OCEAN7-304-XXXX| 27.58 14.302 42.021 34.795 1504.6547 10:03:29.59M 2015-10-04T09:01:32.053Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.020 34.795 1504.6534 10:03:29.79M 2015-10-04T09:01:32.261Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.020 34.795 1504.6527 10:03:30.01M 2015-10-04T09:01:32.459Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.020 34.796 1504.6520 10:03:30.21M 2015-10-04T09:01:32.679Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.020 34.796 1504.6510 10:03:30.41M 2015-10-04T09:01:32.897Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.020 34.797 1504.6511 10:03:30.62M 2015-10-04T09:01:33.063Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.796 1504.6501 10:03:30.80M 2015-10-04T09:01:33.268Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.797 1504.6498 10:03:31.02M 2015-10-04T09:01:33.478Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.020 34.797 1504.6497 10:03:31.22M 2015-10-04T09:01:33.678Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.798 1504.6492 10:03:31.42M 2015-10-04T09:01:33.878Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.026 34.803 1504.6550 10:03:31.62M 2015-10-04T09:01:34.083Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.026 34.803 1504.6543 10:03:31.82M 2015-10-04T09:01:34.288Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.026 34.803 1504.6538 10:03:32.04M 2015-10-04T09:01:34.489Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.026 34.803 1504.6542 10:03:32.24M 2015-10-04T09:01:34.693Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.026 34.803 1504.6539 10:03:32.44M 2015-10-04T09:01:34.898Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6533 10:03:32.64M 2015-10-04T09:01:35.099Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6528 10:03:32.83M 2015-10-04T09:01:35.303Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6525 10:03:33.05M 2015-10-04T09:01:35.503Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6517 10:03:33.25M 2015-10-04T09:01:35.737Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6515 10:03:33.45M 2015-10-04T09:01:35.908Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.803 1504.6519 10:03:33.65M 2015-10-04T09:01:36.113Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.802 1504.6508 10:03:33.85M 2015-10-04T09:01:36.318Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.802 1504.6505 10:03:34.07M 2015-10-04T09:01:36.523Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6498 10:03:34.27M 2015-10-04T09:01:36.723Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6449 10:03:34.47M 2015-10-04T09:01:36.928Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6489 10:03:34.66M 2015-10-04T09:01:37.144Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.801 1504.6501 10:03:34.87M 2015-10-04T09:01:37.334Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.802 1504.6519 10:03:35.10M 2015-10-04T09:01:37.749Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.027 34.804 1504.6555 10:03:35.28M 2015-10-04T09:01:37.749Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.026 34.803 1504.6555 10:03:35.57M 2015-10-04T09:01:37.949Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.025 34.802 1504.6544 10:03:35.69M 2015-10-04T09:01:38.154Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.025 34.802 1504.6534 10:03:35.89M 2015-10-04T09:01:38.354Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.025 34.802 1504.6534 10:03:36.11M 2015-10-04T09:01:38.559Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.025 34.802 1504.6537 10:03:36.31M 2015-10-04T09:01:38.759Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6494 10:03:36.51M 2015-10-04T09:01:38.969Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6489 10:03:36.70M 2015-10-04T09:01:39.169Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.022 34.800 1504.6486 10:03:36.90M 2015-10-04T09:01:39.369Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.022 34.800 1504.6481 10:03:37.12M 2015-10-04T09:01:39.574Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.801 1504.6482 10:03:37.32M 2015-10-04T09:01:39.780Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.022 34.801 1504.6483 10:03:37.52M 2015-10-04T09:01:39.979Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.022 34.800 1504.6477 10:03:37.72M 2015-10-04T09:01:40.184Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.021 34.799 1504.6467 10:03:37.92M 2015-10-04T09:01:40.384Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.799 1504.6458 10:03:38.14M 2015-10-04T09:01:40.594Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6454 10:03:38.34M 2015-10-04T09:01:40.794Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6447 10:03:38.54M 2015-10-04T09:01:40.994Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6450 10:03:38.73M 2015-10-04T09:01:41.199Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6450 10:03:38.93M 2015-10-04T09:01:41.404Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6454 10:03:39.15M 2015-10-04T09:01:41.621Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.797 1504.6433 10:03:39.35M 2015-10-04T09:01:41.809Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.796 1504.6444 10:03:39.56M 2015-10-04T09:01:42.009Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.796 1504.6436 10:03:39.75M 2015-10-04T09:01:42.214Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.795 1504.6431 10:03:39.95M 2015-10-04T09:01:42.414Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6426 10:03:40.17M 2015-10-04T09:01:42.619Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6416 10:03:40.37M 2015-10-04T09:01:42.824Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6418 10:03:40.56M 2015-10-04T09:01:43.024Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.794 1504.6406 10:03:40.76M 2015-10-04T09:01:43.229Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6458 10:03:40.96M 2015-10-04T09:01:43.429Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.799 1504.6454 10:03:41.18M 2015-10-04T09:01:43.634Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.799 1504.6456 10:03:41.38M 2015-10-04T09:01:43.839Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.799 1504.6449 10:03:41.58M 2015-10-04T09:01:44.044Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6447 10:03:41.78M 2015-10-04T09:01:44.244Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.799 1504.6453 10:03:42.00M 2015-10-04T09:01:44.449Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6450 10:03:42.20M 2015-10-04T09:01:44.649Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6459 10:03:42.40M 2015-10-04T09:01:44.854Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.023 34.802 1504.6462 10:03:42.60M 2015-10-04T09:01:45.054Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6450 10:03:42.79M 2015-10-04T09:01:45.259Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6445 10:03:43.01M 2015-10-04T09:01:45.464Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.022 34.802 1504.6436 10:03:43.21M 2015-10-04T09:01:45.664Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.022 34.802 1504.6448 10:03:43.41M 2015-10-04T09:01:45.864Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.022 34.801 1504.6448 10:03:43.61M 2015-10-04T09:01:46.089Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.021 34.801 1504.6449 10:03:43.81M 2015-10-04T09:01:46.274Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6443 10:03:44.04M 2015-10-04T09:01:46.479Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6451 10:03:44.23M 2015-10-04T09:01:46.679Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.021 34.800 1504.6460 10:03:44.43M 2015-10-04T09:01:46.884Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.801 1504.6465 10:03:44.63M 2015-10-04T09:01:47.089Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6465 10:03:44.82M 2015-10-04T09:01:47.289Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6469 10:03:45.04M 2015-10-04T09:01:47.494Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.800 1504.6461 10:03:45.24M 2015-10-04T09:01:47.694Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6459 10:03:45.44M 2015-10-04T09:01:47.899Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6460 10:03:45.64M 2015-10-04T09:01:48.104Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6465 10:03:45.84M 2015-10-04T09:01:48.304Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6472 10:03:46.06M 2015-10-04T09:01:48.509Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.021 34.799 1504.6486 10:03:46.26M 2015-10-04T09:01:48.709Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.021 34.798 1504.6494 10:03:46.46M 2015-10-04T09:01:48.914Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.021 34.799 1504.6503 10:03:46.65M 2015-10-04T09:01:49.114Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.021 34.799 1504.6498 10:03:46.85M 2015-10-04T09:01:49.319Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.022 34.799 1504.6503 10:03:47.07M 2015-10-04T09:01:49.519Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.800 1504.6514 10:03:47.27M 2015-10-04T09:01:49.724Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.801 1504.6512 10:03:47.47M 2015-10-04T09:01:49.929Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.801 1504.6514 10:03:47.67M 2015-10-04T09:01:50.134Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6512 10:03:47.87M 2015-10-04T09:01:50.334Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.023 34.800 1504.6515 10:03:48.09M 2015-10-04T09:01:50.554Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.022 34.799 1504.6521 10:03:48.29M 2015-10-04T09:01:50.741Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.022 34.799 1504.6515 10:03:48.50M 2015-10-04T09:01:50.944Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.798 1504.6504 10:03:48.68M 2015-10-04T09:01:51.149Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.798 1504.6492 10:03:48.88M 2015-10-04T09:01:51.349Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.020 34.798 1504.6484 10:03:49.10M 2015-10-04T09:01:51.549Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.020 34.798 1504.6481 10:03:49.30M 2015-10-04T09:01:51.754Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.020 34.798 1504.6478 10:03:49.50M 2015-10-04T09:01:51.959Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.874 34.662 1504.4888 10:03:49.70M 2015-10-04T09:01:52.164Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.678 34.481 1504.2762 10:03:49.90M 2015-10-04T09:01:52.364Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.764 34.561 1504.3691 10:03:50.12M 2015-10-04T09:01:52.569Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.858 34.648 1504.4712 10:03:50.32M 2015-10-04T09:01:52.774Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.928 34.713 1504.5472 10:03:50.52M 2015-10-04T09:01:52.974Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.961 34.743 1504.5833 10:03:50.71M 2015-10-04T09:01:53.179Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.909 34.695 1504.5261 10:03:50.91M 2015-10-04T09:01:53.384Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.857 34.647 1504.4700 10:03:51.13M 2015-10-04T09:01:53.584Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.793 34.588 1504.3997 10:03:51.33M 2015-10-04T09:01:53.789Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.676 34.480 1504.2729 10:03:51.53M 2015-10-04T09:01:53.989Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.669 34.473 1504.2653 10:03:51.73M 2015-10-04T09:01:54.194Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.720 34.520 1504.3207 10:03:51.93M 2015-10-04T09:01:54.394Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.806 34.600 1504.4152 10:03:52.15M 2015-10-04T09:01:54.599Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.889 34.677 1504.5033 10:03:52.35M 2015-10-04T09:01:54.804Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.940 34.724 1504.5593 10:03:52.55M 2015-10-04T09:01:55.024Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.973 34.755 1504.5957 10:03:52.75M 2015-10-04T09:01:55.209Z|I-OCEAN7-304-XXXX| 27.54 14.298 41.974 34.755 1504.5948 10:03:52.96M 2015-10-04T09:01:55.409Z|I-OCEAN7-304-XXXX| 27.55 14.298 41.995 34.775 1504.6177 10:03:53.16M 2015-10-04T09:01:55.614Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.995 34.775 1504.6187 10:03:53.36M 2015-10-04T09:01:55.814Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.005 34.785 1504.6300 10:03:53.56M 2015-10-04T09:01:56.021Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6323 10:03:53.76M 2015-10-04T09:01:56.220Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.789 1504.6337 10:03:53.96M 2015-10-04T09:01:56.429Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.011 34.790 1504.6357 10:03:54.18M 2015-10-04T09:01:56.629Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6379 10:03:54.38M 2015-10-04T09:01:56.829Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6392 10:03:54.57M 2015-10-04T09:01:57.034Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6414 10:03:54.77M 2015-10-04T09:01:57.239Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.795 1504.6427 10:03:54.97M 2015-10-04T09:01:57.444Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.795 1504.6433 10:03:55.19M 2015-10-04T09:01:57.644Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.795 1504.6453 10:03:55.39M 2015-10-04T09:01:57.844Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.012 34.790 1504.6390 10:03:55.59M 2015-10-04T09:01:58.050Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.011 34.790 1504.6378 10:03:55.79M 2015-10-04T09:01:58.254Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6377 10:03:56.01M 2015-10-04T09:01:58.454Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6383 10:03:56.21M 2015-10-04T09:01:58.661Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6394 10:03:56.41M 2015-10-04T09:01:58.864Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.788 1504.6389 10:03:56.60M 2015-10-04T09:01:59.064Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6385 10:03:56.80M 2015-10-04T09:01:59.270Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6377 10:03:57.02M 2015-10-04T09:01:59.484Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6378 10:03:57.22M 2015-10-04T09:01:59.674Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6375 10:03:57.43M 2015-10-04T09:01:59.874Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.010 34.788 1504.6364 10:03:57.62M 2015-10-04T09:02:00.080Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.010 34.789 1504.6356 10:03:57.82M 2015-10-04T09:02:00.284Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.789 1504.6370 10:03:58.04M 2015-10-04T09:02:00.485Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6372 10:03:58.24M 2015-10-04T09:02:00.690Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6373 10:03:58.43M 2015-10-04T09:02:00.894Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.012 34.790 1504.6370 10:03:58.63M 2015-10-04T09:02:01.095Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.012 34.791 1504.6379 10:03:58.83M 2015-10-04T09:02:01.295Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.791 1504.6381 10:03:59.05M 2015-10-04T09:02:01.500Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6382 10:03:59.25M 2015-10-04T09:02:01.705Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6387 10:03:59.45M 2015-10-04T09:02:01.905Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6394 10:03:59.65M 2015-10-04T09:02:02.137Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6400 10:03:59.85M 2015-10-04T09:02:02.315Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.795 1504.6409 10:04:00.07M 2015-10-04T09:02:02.515Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.795 1504.6410 10:04:00.27M 2015-10-04T09:02:02.720Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.794 1504.6412 10:04:00.47M 2015-10-04T09:02:02.925Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6410 10:04:00.66M 2015-10-04T09:02:03.125Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.791 1504.6394 10:04:00.86M 2015-10-04T09:02:03.330Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.791 1504.6396 10:04:01.08M 2015-10-04T09:02:03.530Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6388 10:04:01.28M 2015-10-04T09:02:03.730Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.792 1504.6382 10:04:01.48M 2015-10-04T09:02:03.955Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.791 1504.6356 10:04:01.67M 2015-10-04T09:02:04.140Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.011 34.790 1504.6344 10:04:01.90M 2015-10-04T09:02:04.340Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.790 1504.6337 10:04:02.10M 2015-10-04T09:02:04.545Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.790 1504.6339 10:04:02.29M 2015-10-04T09:02:04.750Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.010 34.790 1504.6344 10:04:02.49M 2015-10-04T09:02:04.950Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.009 34.788 1504.6327 10:04:02.69M 2015-10-04T09:02:05.155Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6315 10:04:02.89M 2015-10-04T09:02:05.355Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.005 34.785 1504.6287 10:04:03.11M 2015-10-04T09:02:05.560Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.006 34.786 1504.6292 10:04:03.30M 2015-10-04T09:02:05.765Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.007 34.787 1504.6288 10:04:03.51M 2015-10-04T09:02:05.965Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6400 10:04:03.71M 2015-10-04T09:02:06.170Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6404 10:04:03.91M 2015-10-04T09:02:06.375Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6394 10:04:04.13M 2015-10-04T09:02:06.581Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6401 10:04:04.32M 2015-10-04T09:02:06.780Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.790 1504.6337 10:04:04.53M 2015-10-04T09:02:06.985Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.009 34.789 1504.6329 10:04:04.72M 2015-10-04T09:02:07.185Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6321 10:04:04.92M 2015-10-04T09:02:07.390Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6311 10:04:05.14M 2015-10-04T09:02:07.617Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.006 34.785 1504.6298 10:04:05.34M 2015-10-04T09:02:07.795Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.005 34.785 1504.6292 10:04:05.54M 2015-10-04T09:02:08.000Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.006 34.785 1504.6294 10:04:05.74M 2015-10-04T09:02:08.200Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.005 34.784 1504.6289 10:04:05.94M 2015-10-04T09:02:08.420Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.005 34.784 1504.6294 10:04:06.16M 2015-10-04T09:02:08.605Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.005 34.784 1504.6295 10:04:06.37M 2015-10-04T09:02:08.810Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.005 34.784 1504.6298 10:04:06.55M 2015-10-04T09:02:09.015Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.005 34.785 1504.6296 10:04:06.75M 2015-10-04T09:02:09.215Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.785 1504.6290 10:04:06.95M 2015-10-04T09:02:09.420Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.005 34.785 1504.6289 10:04:07.17M 2015-10-04T09:02:09.625Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.005 34.785 1504.6293 10:04:07.37M 2015-10-04T09:02:09.825Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6307 10:04:07.57M 2015-10-04T09:02:10.030Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.007 34.786 1504.6312 10:04:07.77M 2015-10-04T09:02:10.230Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6334 10:04:07.97M 2015-10-04T09:02:10.445Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.787 1504.6337 10:04:08.19M 2015-10-04T09:02:10.635Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.009 34.787 1504.6345 10:04:08.38M 2015-10-04T09:02:10.840Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.009 34.788 1504.6354 10:04:08.58M 2015-10-04T09:02:11.045Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.010 34.788 1504.6364 10:04:08.78M 2015-10-04T09:02:11.245Z|I-OCEAN7-304-XXXX| 27.57 14.299 41.974 34.755 1504.5977 10:04:09.00M 2015-10-04T09:02:11.450Z|I-OCEAN7-304-XXXX| 27.57 14.299 41.942 34.725 1504.5629 10:04:09.20M 2015-10-04T09:02:11.655Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.942 34.725 1504.5637 10:04:09.40M 2015-10-04T09:02:11.855Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.936 34.719 1504.5576 10:04:09.60M 2015-10-04T09:02:12.060Z|I-OCEAN7-304-XXXX| 27.60 14.300 41.957 34.739 1504.5817 10:04:09.80M 2015-10-04T09:02:12.265Z|I-OCEAN7-304-XXXX| 27.60 14.300 41.987 34.766 1504.6149 10:04:10.02M 2015-10-04T09:02:12.461Z|I-OCEAN7-304-XXXX| 27.58 14.300 41.996 34.774 1504.6243 10:04:10.22M 2015-10-04T09:02:12.670Z|I-OCEAN7-304-XXXX| 27.59 14.300 41.998 34.776 1504.6267 10:04:10.41M 2015-10-04T09:02:12.890Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.999 34.777 1504.6294 10:04:10.61M 2015-10-04T09:02:13.070Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.001 34.778 1504.6304 10:04:10.83M 2015-10-04T09:02:13.275Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.002 34.779 1504.6316 10:04:11.03M 2015-10-04T09:02:13.480Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.002 34.780 1504.6320 10:04:11.23M 2015-10-04T09:02:13.685Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.006 34.783 1504.6348 10:04:11.43M 2015-10-04T09:02:13.885Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.006 34.784 1504.6359 10:04:11.63M 2015-10-04T09:02:14.085Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.785 1504.6366 10:04:11.82M 2015-10-04T09:02:14.290Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.785 1504.6366 10:04:12.04M 2015-10-04T09:02:14.495Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6356 10:04:12.24M 2015-10-04T09:02:14.737Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6349 10:04:12.44M 2015-10-04T09:02:14.900Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6344 10:04:12.64M 2015-10-04T09:02:15.102Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6348 10:04:12.84M 2015-10-04T09:02:15.337Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6338 10:04:13.06M 2015-10-04T09:02:15.510Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6326 10:04:13.26M 2015-10-04T09:02:15.710Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6324 10:04:13.46M 2015-10-04T09:02:15.915Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6328 10:04:13.66M 2015-10-04T09:02:16.137Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.787 1504.6332 10:04:13.86M 2015-10-04T09:02:16.320Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6326 10:04:14.08M 2015-10-04T09:02:16.525Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.787 1504.6320 10:04:14.28M 2015-10-04T09:02:16.730Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.787 1504.6323 10:04:14.47M 2015-10-04T09:02:16.930Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.787 1504.6326 10:04:14.67M 2015-10-04T09:02:17.130Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6320 10:04:14.87M 2015-10-04T09:02:17.355Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.786 1504.6316 10:04:15.09M 2015-10-04T09:02:17.540Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6316 10:04:15.31M 2015-10-04T09:02:17.745Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.784 1504.6318 10:04:15.49M 2015-10-04T09:02:17.945Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.784 1504.6320 10:04:15.69M 2015-10-04T09:02:18.150Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.784 1504.6320 10:04:15.89M 2015-10-04T09:02:18.350Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6318 10:04:16.11M 2015-10-04T09:02:18.555Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.006 34.785 1504.6317 10:04:16.30M 2015-10-04T09:02:18.760Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.005 34.784 1504.6312 10:04:16.50M 2015-10-04T09:02:18.960Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.005 34.785 1504.6307 10:04:16.70M 2015-10-04T09:02:19.165Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.004 34.784 1504.6290 10:04:16.90M 2015-10-04T09:02:19.365Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.006 34.786 1504.6309 10:04:17.12M 2015-10-04T09:02:19.570Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.007 34.786 1504.6316 10:04:17.32M 2015-10-04T09:02:19.775Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.008 34.787 1504.6332 10:04:17.52M 2015-10-04T09:02:19.975Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6351 10:04:17.72M 2015-10-04T09:02:20.180Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6357 10:04:17.92M 2015-10-04T09:02:20.385Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6370 10:04:18.13M 2015-10-04T09:02:20.585Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.791 1504.6383 10:04:18.33M 2015-10-04T09:02:20.790Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6405 10:04:18.53M 2015-10-04T09:02:20.990Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6370 10:04:18.73M 2015-10-04T09:02:21.195Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.789 1504.6381 10:04:18.93M 2015-10-04T09:02:21.395Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.781 1504.6285 10:04:19.15M 2015-10-04T09:02:21.600Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.781 1504.6290 10:04:19.35M 2015-10-04T09:02:21.821Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.002 34.782 1504.6271 10:04:19.55M 2015-10-04T09:02:22.005Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.002 34.781 1504.6266 10:04:19.76M 2015-10-04T09:02:22.210Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.002 34.781 1504.6265 10:04:19.95M 2015-10-04T09:02:22.410Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.001 34.781 1504.6260 10:04:20.16M 2015-10-04T09:02:22.616Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.000 34.780 1504.6252 10:04:20.36M 2015-10-04T09:02:22.821Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.999 34.779 1504.6249 10:04:20.56M 2015-10-04T09:02:23.021Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.999 34.779 1504.6252 10:04:20.76M 2015-10-04T09:02:23.226Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.999 34.779 1504.6244 10:04:20.96M 2015-10-04T09:02:23.431Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.999 34.778 1504.6249 10:04:21.18M 2015-10-04T09:02:23.636Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.999 34.778 1504.6254 10:04:21.38M 2015-10-04T09:02:23.836Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.999 34.778 1504.6245 10:04:21.58M 2015-10-04T09:02:24.036Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.999 34.779 1504.6243 10:04:21.78M 2015-10-04T09:02:24.241Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.000 34.779 1504.6245 10:04:21.97M 2015-10-04T09:02:24.441Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.000 34.779 1504.6256 10:04:22.19M 2015-10-04T09:02:24.645Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.000 34.779 1504.6267 10:04:22.39M 2015-10-04T09:02:24.851Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.000 34.779 1504.6277 10:04:22.59M 2015-10-04T09:02:25.051Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.000 34.779 1504.6273 10:04:22.79M 2015-10-04T09:02:25.257Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.001 34.779 1504.6287 10:04:23.01M 2015-10-04T09:02:25.456Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.001 34.779 1504.6296 10:04:23.21M 2015-10-04T09:02:25.661Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.002 34.780 1504.6305 10:04:23.41M 2015-10-04T09:02:25.866Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.781 1504.6305 10:04:23.61M 2015-10-04T09:02:26.066Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.781 1504.6306 10:04:23.81M 2015-10-04T09:02:26.286Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.003 34.781 1504.6313 10:04:24.02M 2015-10-04T09:02:26.480Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.003 34.782 1504.6299 10:04:24.24M 2015-10-04T09:02:26.676Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.003 34.781 1504.6292 10:04:24.42M 2015-10-04T09:02:26.881Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.003 34.782 1504.6282 10:04:24.62M 2015-10-04T09:02:27.086Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.003 34.782 1504.6276 10:04:24.82M 2015-10-04T09:02:27.286Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.787 1504.6333 10:04:25.04M 2015-10-04T09:02:27.486Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.009 34.787 1504.6344 10:04:25.24M 2015-10-04T09:02:27.696Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.009 34.788 1504.6349 10:04:25.44M 2015-10-04T09:02:27.896Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.988 34.768 1504.6116 10:04:25.64M 2015-10-04T09:02:28.101Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.946 34.730 1504.5667 10:04:25.84M 2015-10-04T09:02:28.301Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.924 34.709 1504.5435 10:04:26.06M 2015-10-04T09:02:28.501Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.916 34.702 1504.5348 10:04:26.25M 2015-10-04T09:02:28.706Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.915 34.700 1504.5338 10:04:26.45M 2015-10-04T09:02:28.911Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.913 34.698 1504.5321 10:04:26.65M 2015-10-04T09:02:29.137Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.896 34.683 1504.5139 10:04:26.85M 2015-10-04T09:02:29.316Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.881 34.669 1504.4972 10:04:27.07M 2015-10-04T09:02:29.521Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.880 34.668 1504.4960 10:04:27.27M 2015-10-04T09:02:29.726Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.879 34.667 1504.4951 10:04:27.47M 2015-10-04T09:02:29.926Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.879 34.667 1504.4950 10:04:27.67M 2015-10-04T09:02:30.126Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.943 34.726 1504.5649 10:04:27.87M 2015-10-04T09:02:30.331Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.977 34.757 1504.6019 10:04:28.08M 2015-10-04T09:02:30.536Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.988 34.768 1504.6130 10:04:28.29M 2015-10-04T09:02:30.756Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.990 34.769 1504.6158 10:04:28.48M 2015-10-04T09:02:30.941Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.992 34.771 1504.6187 10:04:28.70M 2015-10-04T09:02:31.141Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.994 34.773 1504.6217 10:04:28.88M 2015-10-04T09:02:31.346Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.997 34.776 1504.6244 10:04:29.10M 2015-10-04T09:02:31.546Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.999 34.778 1504.6274 10:04:29.30M 2015-10-04T09:02:31.751Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.001 34.780 1504.6295 10:04:29.50M 2015-10-04T09:02:31.951Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.781 1504.6307 10:04:29.70M 2015-10-04T09:02:32.156Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.781 1504.6313 10:04:29.89M 2015-10-04T09:02:32.361Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6318 10:04:30.11M 2015-10-04T09:02:32.566Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.782 1504.6324 10:04:30.31M 2015-10-04T09:02:32.766Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.004 34.782 1504.6326 10:04:30.51M 2015-10-04T09:02:32.971Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.783 1504.6333 10:04:30.71M 2015-10-04T09:02:33.176Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.010 34.788 1504.6385 10:04:30.91M 2015-10-04T09:02:33.376Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.789 1504.6390 10:04:31.13M 2015-10-04T09:02:33.581Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.012 34.790 1504.6400 10:04:31.33M 2015-10-04T09:02:33.786Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6407 10:04:31.53M 2015-10-04T09:02:33.986Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6415 10:04:31.73M 2015-10-04T09:02:34.186Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.793 1504.6404 10:04:31.93M 2015-10-04T09:02:34.391Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.794 1504.6411 10:04:32.14M 2015-10-04T09:02:34.617Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6315 10:04:32.34M 2015-10-04T09:02:34.796Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.784 1504.6302 10:04:32.54M 2015-10-04T09:02:35.001Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.783 1504.6293 10:04:32.74M 2015-10-04T09:02:35.221Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.781 1504.6283 10:04:32.94M 2015-10-04T09:02:35.411Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.000 34.779 1504.6270 10:04:33.18M 2015-10-04T09:02:35.611Z|I-OCEAN7-304-XXXX| 27.57 14.299 41.999 34.778 1504.6257 10:04:33.36M 2015-10-04T09:02:35.816Z|I-OCEAN7-304-XXXX| 27.57 14.299 41.999 34.778 1504.6252 10:04:33.56M 2015-10-04T09:02:36.016Z|I-OCEAN7-304-XXXX| 27.55 14.299 41.999 34.778 1504.6243 10:04:33.76M 2015-10-04T09:02:36.221Z|I-OCEAN7-304-XXXX| 27.56 14.299 41.999 34.778 1504.6249 10:04:33.96M 2015-10-04T09:02:36.421Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.000 34.778 1504.6268 10:04:34.17M 2015-10-04T09:02:36.626Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.000 34.778 1504.6277 10:04:34.37M 2015-10-04T09:02:36.826Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.001 34.779 1504.6285 10:04:34.57M 2015-10-04T09:02:37.026Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.002 34.780 1504.6306 10:04:34.77M 2015-10-04T09:02:37.236Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.002 34.780 1504.6313 10:04:34.97M 2015-10-04T09:02:37.436Z|I-OCEAN7-304-XXXX| 27.50 14.301 42.002 34.779 1504.6310 10:04:35.19M 2015-10-04T09:02:37.636Z|I-OCEAN7-304-XXXX| 27.55 14.301 42.002 34.780 1504.6321 10:04:35.39M 2015-10-04T09:02:37.841Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.003 34.780 1504.6333 10:04:35.58M 2015-10-04T09:02:38.046Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.003 34.780 1504.6337 10:04:35.79M 2015-10-04T09:02:38.251Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.004 34.781 1504.6334 10:04:36.00M 2015-10-04T09:02:38.451Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.004 34.782 1504.6335 10:04:36.20M 2015-10-04T09:02:38.656Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.005 34.782 1504.6346 10:04:36.40M 2015-10-04T09:02:38.856Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.006 34.782 1504.6361 10:04:36.60M 2015-10-04T09:02:39.061Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.006 34.783 1504.6371 10:04:36.80M 2015-10-04T09:02:39.297Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.007 34.783 1504.6379 10:04:37.02M 2015-10-04T09:02:39.466Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.006 34.783 1504.6361 10:04:37.22M 2015-10-04T09:02:39.686Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.006 34.784 1504.6349 10:04:37.42M 2015-10-04T09:02:39.871Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.006 34.784 1504.6342 10:04:37.63M 2015-10-04T09:02:40.076Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.006 34.784 1504.6335 10:04:37.81M 2015-10-04T09:02:40.281Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6344 10:04:38.03M 2015-10-04T09:02:40.481Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.785 1504.6338 10:04:38.23M 2015-10-04T09:02:40.686Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6343 10:04:38.43M 2015-10-04T09:02:40.886Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.785 1504.6338 10:04:38.63M 2015-10-04T09:02:41.091Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.010 34.788 1504.6372 10:04:38.83M 2015-10-04T09:02:41.296Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6388 10:04:39.05M 2015-10-04T09:02:41.496Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6372 10:04:39.25M 2015-10-04T09:02:41.701Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6364 10:04:39.45M 2015-10-04T09:02:41.901Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.788 1504.6359 10:04:39.65M 2015-10-04T09:02:42.137Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6353 10:04:39.84M 2015-10-04T09:02:42.337Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.789 1504.6353 10:04:40.07M 2015-10-04T09:02:42.511Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6349 10:04:40.26M 2015-10-04T09:02:42.716Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6346 10:04:40.46M 2015-10-04T09:02:42.921Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6346 10:04:40.66M 2015-10-04T09:02:43.137Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.786 1504.6337 10:04:40.86M 2015-10-04T09:02:43.321Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6332 10:04:41.08M 2015-10-04T09:02:43.526Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.787 1504.6322 10:04:41.28M 2015-10-04T09:02:43.731Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.787 1504.6316 10:04:41.48M 2015-10-04T09:02:43.937Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6306 10:04:41.67M 2015-10-04T09:02:44.151Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.006 34.786 1504.6296 10:04:41.87M 2015-10-04T09:02:44.336Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.006 34.786 1504.6287 10:04:42.11M 2015-10-04T09:02:44.541Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.006 34.786 1504.6289 10:04:42.29M 2015-10-04T09:02:44.746Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.006 34.787 1504.6288 10:04:42.49M 2015-10-04T09:02:44.946Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.006 34.786 1504.6279 10:04:42.69M 2015-10-04T09:02:45.151Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.005 34.785 1504.6279 10:04:42.89M 2015-10-04T09:02:45.357Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.005 34.785 1504.6287 10:04:43.11M 2015-10-04T09:02:45.557Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.005 34.785 1504.6287 10:04:43.31M 2015-10-04T09:02:45.756Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.785 1504.6294 10:04:43.51M 2015-10-04T09:02:45.977Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.785 1504.6290 10:04:43.70M 2015-10-04T09:02:46.162Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.006 34.785 1504.6285 10:04:43.90M 2015-10-04T09:02:46.371Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.006 34.785 1504.6293 10:04:44.12M 2015-10-04T09:02:46.571Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.006 34.785 1504.6305 10:04:44.32M 2015-10-04T09:02:46.776Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.006 34.785 1504.6320 10:04:44.52M 2015-10-04T09:02:46.982Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.007 34.786 1504.6324 10:04:44.72M 2015-10-04T09:02:47.182Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.008 34.787 1504.6340 10:04:44.92M 2015-10-04T09:02:47.387Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.787 1504.6350 10:04:45.14M 2015-10-04T09:02:47.617Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.787 1504.6356 10:04:45.34M 2015-10-04T09:02:47.792Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.008 34.787 1504.6355 10:04:45.54M 2015-10-04T09:02:47.997Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6365 10:04:45.74M 2015-10-04T09:02:48.197Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.009 34.787 1504.6364 10:04:45.94M 2015-10-04T09:02:48.402Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.009 34.787 1504.6367 10:04:46.15M 2015-10-04T09:02:48.617Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.009 34.787 1504.6370 10:04:46.35M 2015-10-04T09:02:48.807Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.009 34.787 1504.6368 10:04:46.57M 2015-10-04T09:02:49.012Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.009 34.787 1504.6370 10:04:46.75M 2015-10-04T09:02:49.212Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.009 34.787 1504.6361 10:04:46.95M 2015-10-04T09:02:49.417Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.009 34.786 1504.6372 10:04:47.17M 2015-10-04T09:02:49.657Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.009 34.787 1504.6364 10:04:47.37M 2015-10-04T09:02:49.822Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.008 34.787 1504.6360 10:04:47.57M 2015-10-04T09:02:50.022Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6361 10:04:47.77M 2015-10-04T09:02:50.258Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6357 10:04:47.96M 2015-10-04T09:02:50.432Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6361 10:04:48.18M 2015-10-04T09:02:50.632Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6353 10:04:48.38M 2015-10-04T09:02:50.837Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6354 10:04:48.58M 2015-10-04T09:02:51.042Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6342 10:04:48.78M 2015-10-04T09:02:51.242Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.785 1504.6326 10:04:49.00M 2015-10-04T09:02:51.442Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.006 34.785 1504.6317 10:04:49.20M 2015-10-04T09:02:51.647Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6312 10:04:49.40M 2015-10-04T09:02:51.852Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6313 10:04:49.59M 2015-10-04T09:02:52.057Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.786 1504.6322 10:04:49.80M 2015-10-04T09:02:52.257Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6320 10:04:50.01M 2015-10-04T09:02:52.462Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.787 1504.6318 10:04:50.21M 2015-10-04T09:02:52.662Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.787 1504.6317 10:04:50.41M 2015-10-04T09:02:52.867Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.787 1504.6320 10:04:50.61M 2015-10-04T09:02:53.087Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.007 34.787 1504.6311 10:04:50.81M 2015-10-04T09:02:53.272Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.007 34.787 1504.6309 10:04:51.05M 2015-10-04T09:02:53.477Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.007 34.787 1504.6306 10:04:51.23M 2015-10-04T09:02:53.677Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.007 34.787 1504.6306 10:04:51.43M 2015-10-04T09:02:53.882Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.007 34.787 1504.6310 10:04:51.62M 2015-10-04T09:02:54.097Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.007 34.786 1504.6312 10:04:51.83M 2015-10-04T09:02:54.287Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.006 34.786 1504.6312 10:04:52.04M 2015-10-04T09:02:54.492Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6344 10:04:52.24M 2015-10-04T09:02:54.697Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6327 10:04:52.44M 2015-10-04T09:02:54.897Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6318 10:04:52.64M 2015-10-04T09:02:55.102Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.006 34.785 1504.6302 10:04:52.84M 2015-10-04T09:02:55.302Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.007 34.786 1504.6322 10:04:53.06M 2015-10-04T09:02:55.507Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.787 1504.6335 10:04:53.26M 2015-10-04T09:02:55.712Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.787 1504.6337 10:04:53.46M 2015-10-04T09:02:55.912Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.008 34.787 1504.6331 10:04:53.66M 2015-10-04T09:02:56.117Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.008 34.787 1504.6335 10:04:53.85M 2015-10-04T09:02:56.317Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.008 34.787 1504.6335 10:04:54.07M 2015-10-04T09:02:56.522Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.008 34.787 1504.6334 10:04:54.27M 2015-10-04T09:02:56.722Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.008 34.787 1504.6334 10:04:54.47M 2015-10-04T09:02:56.927Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.008 34.787 1504.6326 10:04:54.67M 2015-10-04T09:02:57.137Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.007 34.786 1504.6323 10:04:54.87M 2015-10-04T09:02:57.332Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6331 10:04:55.09M 2015-10-04T09:02:57.557Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.007 34.786 1504.6323 10:04:55.29M 2015-10-04T09:02:57.737Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6318 10:04:55.50M 2015-10-04T09:02:57.942Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6340 10:04:55.68M 2015-10-04T09:02:58.147Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.004 34.784 1504.6278 10:04:55.89M 2015-10-04T09:02:58.352Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.004 34.784 1504.6266 10:04:56.10M 2015-10-04T09:02:58.552Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6267 10:04:56.30M 2015-10-04T09:02:58.757Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6261 10:04:56.50M 2015-10-04T09:02:58.957Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.003 34.785 1504.6245 10:04:56.70M 2015-10-04T09:02:59.162Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.003 34.784 1504.6238 10:04:56.90M 2015-10-04T09:02:59.367Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.003 34.784 1504.6238 10:04:57.12M 2015-10-04T09:02:59.567Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.002 34.783 1504.6227 10:04:57.32M 2015-10-04T09:02:59.767Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.002 34.784 1504.6234 10:04:57.52M 2015-10-04T09:02:59.977Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.002 34.784 1504.6238 10:04:57.71M 2015-10-04T09:03:00.177Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.002 34.784 1504.6224 10:04:57.92M 2015-10-04T09:03:00.377Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.784 1504.6230 10:04:58.13M 2015-10-04T09:03:00.582Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.003 34.784 1504.6238 10:04:58.33M 2015-10-04T09:03:00.787Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.003 34.784 1504.6245 10:04:58.53M 2015-10-04T09:03:00.987Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.003 34.784 1504.6249 10:04:58.73M 2015-10-04T09:03:01.192Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6265 10:04:58.93M 2015-10-04T09:03:01.392Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.002 34.782 1504.6268 10:04:59.15M 2015-10-04T09:03:01.597Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6271 10:04:59.35M 2015-10-04T09:03:01.817Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.000 34.779 1504.6259 10:04:59.55M 2015-10-04T09:03:02.017Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.000 34.779 1504.6265 10:04:59.74M 2015-10-04T09:03:02.207Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.000 34.778 1504.6274 10:04:59.96M 2015-10-04T09:03:02.412Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.999 34.778 1504.6271 10:05:00.16M 2015-10-04T09:03:02.612Z|I-OCEAN7-304-XXXX| 27.58 14.299 41.999 34.778 1504.6265 10:05:00.36M 2015-10-04T09:03:02.819Z|I-OCEAN7-304-XXXX| 27.59 14.300 41.999 34.777 1504.6266 10:05:00.56M 2015-10-04T09:03:03.018Z|I-OCEAN7-304-XXXX| 27.61 14.300 41.999 34.777 1504.6274 10:05:00.76M 2015-10-04T09:03:03.222Z|I-OCEAN7-304-XXXX| 27.61 14.300 41.999 34.777 1504.6284 10:05:00.96M 2015-10-04T09:03:03.427Z|I-OCEAN7-304-XXXX| 27.59 14.300 41.999 34.777 1504.6288 10:05:01.18M 2015-10-04T09:03:03.627Z|I-OCEAN7-304-XXXX| 27.58 14.301 41.999 34.777 1504.6289 10:05:01.38M 2015-10-04T09:03:03.832Z|I-OCEAN7-304-XXXX| 27.58 14.301 41.999 34.776 1504.6290 10:05:01.58M 2015-10-04T09:03:04.037Z|I-OCEAN7-304-XXXX| 27.57 14.297 41.999 34.779 1504.6207 10:05:01.78M 2015-10-04T09:03:04.237Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.999 34.780 1504.6211 10:05:02.00M 2015-10-04T09:03:04.437Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.999 34.779 1504.6213 10:05:02.19M 2015-10-04T09:03:04.642Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.000 34.781 1504.6218 10:05:02.39M 2015-10-04T09:03:04.847Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.000 34.781 1504.6215 10:05:02.59M 2015-10-04T09:03:05.047Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.004 34.785 1504.6261 10:05:02.79M 2015-10-04T09:03:05.252Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6261 10:05:03.01M 2015-10-04T09:03:05.452Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6267 10:05:03.21M 2015-10-04T09:03:05.657Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6282 10:05:03.41M 2015-10-04T09:03:05.863Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.006 34.787 1504.6279 10:05:03.61M 2015-10-04T09:03:06.062Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.006 34.786 1504.6279 10:05:03.81M 2015-10-04T09:03:06.267Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.005 34.785 1504.6271 10:05:04.02M 2015-10-04T09:03:06.487Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.005 34.785 1504.6288 10:05:04.22M 2015-10-04T09:03:06.667Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.003 34.783 1504.6278 10:05:04.44M 2015-10-04T09:03:06.877Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.003 34.782 1504.6285 10:05:04.62M 2015-10-04T09:03:07.077Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.002 34.781 1504.6284 10:05:04.82M 2015-10-04T09:03:07.283Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.002 34.781 1504.6284 10:05:05.04M 2015-10-04T09:03:07.483Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.001 34.780 1504.6273 10:05:05.24M 2015-10-04T09:03:07.688Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.001 34.780 1504.6270 10:05:05.44M 2015-10-04T09:03:07.888Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.006 34.785 1504.6320 10:05:05.64M 2015-10-04T09:03:08.093Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.006 34.785 1504.6322 10:05:05.83M 2015-10-04T09:03:08.337Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.007 34.786 1504.6327 10:05:06.05M 2015-10-04T09:03:08.497Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6328 10:05:06.25M 2015-10-04T09:03:08.703Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.786 1504.6326 10:05:06.45M 2015-10-04T09:03:08.907Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.786 1504.6324 10:05:06.65M 2015-10-04T09:03:09.107Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.007 34.787 1504.6327 10:05:06.85M 2015-10-04T09:03:09.312Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.787 1504.6323 10:05:07.07M 2015-10-04T09:03:09.512Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.007 34.787 1504.6311 10:05:07.27M 2015-10-04T09:03:09.717Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.007 34.787 1504.6306 10:05:07.46M 2015-10-04T09:03:09.923Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6306 10:05:07.66M 2015-10-04T09:03:10.123Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.787 1504.6304 10:05:07.86M 2015-10-04T09:03:10.327Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6304 10:05:08.08M 2015-10-04T09:03:10.527Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.005 34.785 1504.6287 10:05:08.28M 2015-10-04T09:03:10.732Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.004 34.785 1504.6273 10:05:08.48M 2015-10-04T09:03:10.953Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.003 34.783 1504.6272 10:05:08.68M 2015-10-04T09:03:11.143Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.003 34.783 1504.6276 10:05:08.89M 2015-10-04T09:03:11.343Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.997 34.777 1504.6204 10:05:09.10M 2015-10-04T09:03:11.548Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.996 34.776 1504.6200 10:05:09.30M 2015-10-04T09:03:11.748Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.996 34.776 1504.6208 10:05:09.50M 2015-10-04T09:03:11.953Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.995 34.775 1504.6193 10:05:09.69M 2015-10-04T09:03:12.153Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.995 34.775 1504.6195 10:05:09.89M 2015-10-04T09:03:12.358Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.996 34.775 1504.6205 10:05:10.11M 2015-10-04T09:03:12.563Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.995 34.775 1504.6212 10:05:10.31M 2015-10-04T09:03:12.777Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.781 1504.6290 10:05:10.51M 2015-10-04T09:03:12.968Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.999 34.778 1504.6266 10:05:10.71M 2015-10-04T09:03:13.168Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.999 34.777 1504.6261 10:05:10.91M 2015-10-04T09:03:13.373Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.997 34.776 1504.6245 10:05:11.13M 2015-10-04T09:03:13.578Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6378 10:05:11.33M 2015-10-04T09:03:13.778Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6384 10:05:11.53M 2015-10-04T09:03:13.983Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.788 1504.6378 10:05:11.72M 2015-10-04T09:03:14.188Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6381 10:05:11.92M 2015-10-04T09:03:14.388Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6385 10:05:12.14M 2015-10-04T09:03:14.593Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.787 1504.6385 10:05:12.34M 2015-10-04T09:03:14.793Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6384 10:05:12.54M 2015-10-04T09:03:14.993Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.782 1504.6326 10:05:12.74M 2015-10-04T09:03:15.203Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.004 34.781 1504.6323 10:05:12.94M 2015-10-04T09:03:15.423Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.006 34.784 1504.6359 10:05:13.16M 2015-10-04T09:03:15.603Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.785 1504.6365 10:05:13.37M 2015-10-04T09:03:15.808Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.009 34.786 1504.6372 10:05:13.55M 2015-10-04T09:03:16.013Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.009 34.787 1504.6377 10:05:13.75M 2015-10-04T09:03:16.213Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.004 34.783 1504.6315 10:05:13.95M 2015-10-04T09:03:16.420Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.003 34.781 1504.6292 10:05:14.17M 2015-10-04T09:03:16.619Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.002 34.781 1504.6277 10:05:14.37M 2015-10-04T09:03:16.857Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.000 34.779 1504.6261 10:05:14.57M 2015-10-04T09:03:17.028Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.001 34.780 1504.6268 10:05:14.77M 2015-10-04T09:03:17.257Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.002 34.781 1504.6277 10:05:14.97M 2015-10-04T09:03:17.433Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.002 34.781 1504.6273 10:05:15.19M 2015-10-04T09:03:17.633Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.001 34.780 1504.6256 10:05:15.39M 2015-10-04T09:03:17.843Z|I-OCEAN7-304-XXXX| 27.55 14.298 41.999 34.779 1504.6241 10:05:15.58M 2015-10-04T09:03:18.043Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.010 34.789 1504.6354 10:05:15.79M 2015-10-04T09:03:18.248Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.011 34.790 1504.6351 10:05:16.00M 2015-10-04T09:03:18.448Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6357 10:05:16.20M 2015-10-04T09:03:18.657Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.790 1504.6350 10:05:16.40M 2015-10-04T09:03:18.853Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.010 34.789 1504.6334 10:05:16.60M 2015-10-04T09:03:19.060Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.010 34.789 1504.6328 10:05:16.80M 2015-10-04T09:03:19.263Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.009 34.789 1504.6323 10:05:17.02M 2015-10-04T09:03:19.463Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.009 34.789 1504.6324 10:05:17.22M 2015-10-04T09:03:19.668Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.009 34.789 1504.6329 10:05:17.42M 2015-10-04T09:03:19.888Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.001 34.781 1504.6245 10:05:17.61M 2015-10-04T09:03:20.073Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.000 34.779 1504.6243 10:05:17.83M 2015-10-04T09:03:20.273Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.003 34.782 1504.6282 10:05:18.03M 2015-10-04T09:03:20.478Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.003 34.782 1504.6292 10:05:18.23M 2015-10-04T09:03:20.683Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6389 10:05:18.43M 2015-10-04T09:03:20.883Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6394 10:05:18.63M 2015-10-04T09:03:21.088Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.789 1504.6405 10:05:18.83M 2015-10-04T09:03:21.293Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.012 34.789 1504.6414 10:05:19.05M 2015-10-04T09:03:21.493Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.011 34.788 1504.6414 10:05:19.25M 2015-10-04T09:03:21.701Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.011 34.788 1504.6421 10:05:19.45M 2015-10-04T09:03:21.902Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.012 34.788 1504.6427 10:05:19.64M 2015-10-04T09:03:22.103Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.013 34.789 1504.6442 10:05:19.84M 2015-10-04T09:03:22.308Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.012 34.788 1504.6440 10:05:20.06M 2015-10-04T09:03:22.508Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.012 34.789 1504.6438 10:05:20.26M 2015-10-04T09:03:22.713Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.012 34.788 1504.6423 10:05:20.46M 2015-10-04T09:03:22.913Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.011 34.787 1504.6422 10:05:20.66M 2015-10-04T09:03:23.118Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.016 34.792 1504.6473 10:05:20.86M 2015-10-04T09:03:23.323Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.017 34.793 1504.6472 10:05:21.08M 2015-10-04T09:03:23.523Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.017 34.793 1504.6466 10:05:21.28M 2015-10-04T09:03:23.728Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.017 34.794 1504.6471 10:05:21.48M 2015-10-04T09:03:23.933Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.018 34.795 1504.6478 10:05:21.68M 2015-10-04T09:03:24.133Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.028 34.804 1504.6583 10:05:21.87M 2015-10-04T09:03:24.353Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.029 34.805 1504.6587 10:05:22.09M 2015-10-04T09:03:24.540Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.029 34.805 1504.6587 10:05:22.31M 2015-10-04T09:03:24.743Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.028 34.805 1504.6583 10:05:22.49M 2015-10-04T09:03:24.948Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.028 34.804 1504.6581 10:05:22.69M 2015-10-04T09:03:25.148Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.029 34.805 1504.6592 10:05:22.89M 2015-10-04T09:03:25.353Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.029 34.805 1504.6598 10:05:23.11M 2015-10-04T09:03:25.558Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.029 34.805 1504.6604 10:05:23.31M 2015-10-04T09:03:25.758Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.796 1504.6499 10:05:23.51M 2015-10-04T09:03:25.963Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.018 34.795 1504.6473 10:05:23.71M 2015-10-04T09:03:26.177Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.018 34.794 1504.6462 10:05:23.91M 2015-10-04T09:03:26.368Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.017 34.794 1504.6453 10:05:24.12M 2015-10-04T09:03:26.568Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.018 34.795 1504.6469 10:05:24.32M 2015-10-04T09:03:26.773Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.015 34.792 1504.6444 10:05:24.52M 2015-10-04T09:03:26.973Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.015 34.792 1504.6436 10:05:24.72M 2015-10-04T09:03:27.180Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.014 34.791 1504.6422 10:05:24.92M 2015-10-04T09:03:27.379Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.013 34.790 1504.6411 10:05:25.14M 2015-10-04T09:03:27.584Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.018 34.795 1504.6458 10:05:25.33M 2015-10-04T09:03:27.788Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.018 34.796 1504.6451 10:05:25.53M 2015-10-04T09:03:27.988Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.017 34.795 1504.6442 10:05:25.73M 2015-10-04T09:03:28.217Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6429 10:05:25.93M 2015-10-04T09:03:28.398Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6421 10:05:26.15M 2015-10-04T09:03:28.603Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6420 10:05:26.35M 2015-10-04T09:03:28.819Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.793 1504.6409 10:05:26.55M 2015-10-04T09:03:29.008Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.792 1504.6395 10:05:26.76M 2015-10-04T09:03:29.208Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.790 1504.6376 10:05:26.95M 2015-10-04T09:03:29.413Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6423 10:05:27.17M 2015-10-04T09:03:29.621Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.795 1504.6434 10:05:27.37M 2015-10-04T09:03:29.818Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6444 10:05:27.57M 2015-10-04T09:03:30.023Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.016 34.793 1504.6465 10:05:27.77M 2015-10-04T09:03:30.223Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.015 34.792 1504.6455 10:05:27.96M 2015-10-04T09:03:30.428Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.014 34.791 1504.6439 10:05:28.18M 2015-10-04T09:03:30.633Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.014 34.790 1504.6432 10:05:28.38M 2015-10-04T09:03:30.833Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.014 34.791 1504.6450 10:05:28.58M 2015-10-04T09:03:31.038Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.792 1504.6467 10:05:28.78M 2015-10-04T09:03:31.238Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.017 34.793 1504.6484 10:05:29.00M 2015-10-04T09:03:31.443Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.018 34.794 1504.6504 10:05:29.20M 2015-10-04T09:03:31.643Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.019 34.795 1504.6515 10:05:29.40M 2015-10-04T09:03:31.848Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.021 34.797 1504.6543 10:05:29.59M 2015-10-04T09:03:32.048Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.022 34.797 1504.6536 10:05:29.79M 2015-10-04T09:03:32.254Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.022 34.797 1504.6537 10:05:30.01M 2015-10-04T09:03:32.454Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.022 34.797 1504.6531 10:05:30.21M 2015-10-04T09:03:32.697Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.022 34.797 1504.6533 10:05:30.41M 2015-10-04T09:03:32.864Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.022 34.797 1504.6531 10:05:30.61M 2015-10-04T09:03:33.069Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.022 34.798 1504.6523 10:05:30.81M 2015-10-04T09:03:33.285Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.021 34.797 1504.6517 10:05:31.03M 2015-10-04T09:03:33.474Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.021 34.797 1504.6519 10:05:31.24M 2015-10-04T09:03:33.679Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.021 34.798 1504.6515 10:05:31.43M 2015-10-04T09:03:33.879Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.021 34.797 1504.6511 10:05:31.63M 2015-10-04T09:03:34.079Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.797 1504.6501 10:05:31.82M 2015-10-04T09:03:34.284Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.020 34.797 1504.6497 10:05:32.04M 2015-10-04T09:03:34.489Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.020 34.797 1504.6490 10:05:32.24M 2015-10-04T09:03:34.689Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.797 1504.6481 10:05:32.44M 2015-10-04T09:03:34.894Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.797 1504.6465 10:05:32.64M 2015-10-04T09:03:35.100Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.797 1504.6456 10:05:32.84M 2015-10-04T09:03:35.299Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6450 10:05:33.06M 2015-10-04T09:03:35.504Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6458 10:05:33.26M 2015-10-04T09:03:35.704Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6393 10:05:33.46M 2015-10-04T09:03:35.909Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6398 10:05:33.65M 2015-10-04T09:03:36.114Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6403 10:05:33.85M 2015-10-04T09:03:36.314Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6400 10:05:34.07M 2015-10-04T09:03:36.519Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6398 10:05:34.27M 2015-10-04T09:03:36.719Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.793 1504.6400 10:05:34.47M 2015-10-04T09:03:36.924Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.793 1504.6401 10:05:34.67M 2015-10-04T09:03:37.124Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.792 1504.6400 10:05:34.87M 2015-10-04T09:03:37.334Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.793 1504.6405 10:05:35.08M 2015-10-04T09:03:37.529Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6406 10:05:35.29M 2015-10-04T09:03:37.754Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.794 1504.6415 10:05:35.48M 2015-10-04T09:03:37.944Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6412 10:05:35.70M 2015-10-04T09:03:38.144Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6414 10:05:35.88M 2015-10-04T09:03:38.349Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6406 10:05:36.10M 2015-10-04T09:03:38.549Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.792 1504.6400 10:05:36.30M 2015-10-04T09:03:38.749Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6328 10:05:36.50M 2015-10-04T09:03:38.954Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.007 34.786 1504.6317 10:05:36.70M 2015-10-04T09:03:39.159Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.790 1504.6370 10:05:36.90M 2015-10-04T09:03:39.364Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.791 1504.6390 10:05:37.12M 2015-10-04T09:03:39.564Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.792 1504.6406 10:05:37.32M 2015-10-04T09:03:39.769Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6403 10:05:37.51M 2015-10-04T09:03:39.969Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.791 1504.6395 10:05:37.71M 2015-10-04T09:03:40.174Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6384 10:05:37.91M 2015-10-04T09:03:40.374Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.012 34.790 1504.6387 10:05:38.13M 2015-10-04T09:03:40.579Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.790 1504.6385 10:05:38.33M 2015-10-04T09:03:40.781Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.789 1504.6375 10:05:38.53M 2015-10-04T09:03:40.984Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.010 34.789 1504.6365 10:05:38.73M 2015-10-04T09:03:41.189Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.789 1504.6370 10:05:38.93M 2015-10-04T09:03:41.389Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6331 10:05:39.15M 2015-10-04T09:03:41.589Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6328 10:05:39.34M 2015-10-04T09:03:41.794Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6332 10:05:39.54M 2015-10-04T09:03:41.999Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6331 10:05:39.74M 2015-10-04T09:03:42.222Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6337 10:05:39.94M 2015-10-04T09:03:42.404Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6338 10:05:40.17M 2015-10-04T09:03:42.609Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6344 10:05:40.36M 2015-10-04T09:03:42.809Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6340 10:05:40.56M 2015-10-04T09:03:43.014Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6348 10:05:40.76M 2015-10-04T09:03:43.214Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6356 10:05:40.96M 2015-10-04T09:03:43.421Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6365 10:05:41.17M 2015-10-04T09:03:43.624Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.013 34.792 1504.6378 10:05:41.37M 2015-10-04T09:03:43.829Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6400 10:05:41.57M 2015-10-04T09:03:44.029Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.795 1504.6412 10:05:41.77M 2015-10-04T09:03:44.229Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.795 1504.6412 10:05:41.97M 2015-10-04T09:03:44.439Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.795 1504.6420 10:05:42.19M 2015-10-04T09:03:44.639Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6411 10:05:42.39M 2015-10-04T09:03:44.857Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6399 10:05:42.59M 2015-10-04T09:03:45.044Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.015 34.794 1504.6400 10:05:42.79M 2015-10-04T09:03:45.249Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6399 10:05:43.01M 2015-10-04T09:03:45.454Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6403 10:05:43.21M 2015-10-04T09:03:45.649Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.793 1504.6390 10:05:43.41M 2015-10-04T09:03:45.854Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6393 10:05:43.60M 2015-10-04T09:03:46.062Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.794 1504.6395 10:05:43.80M 2015-10-04T09:03:46.264Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.794 1504.6400 10:05:44.02M 2015-10-04T09:03:46.464Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6409 10:05:44.22M 2015-10-04T09:03:46.684Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.794 1504.6405 10:05:44.42M 2015-10-04T09:03:46.869Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.794 1504.6409 10:05:44.63M 2015-10-04T09:03:47.074Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.794 1504.6415 10:05:44.82M 2015-10-04T09:03:47.279Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.795 1504.6426 10:05:45.04M 2015-10-04T09:03:47.479Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6382 10:05:45.24M 2015-10-04T09:03:47.684Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6378 10:05:45.43M 2015-10-04T09:03:47.889Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6375 10:05:45.63M 2015-10-04T09:03:48.089Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6375 10:05:45.83M 2015-10-04T09:03:48.289Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.016 34.795 1504.6428 10:05:46.05M 2015-10-04T09:03:48.494Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6438 10:05:46.25M 2015-10-04T09:03:48.701Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6443 10:05:46.45M 2015-10-04T09:03:48.904Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6444 10:05:46.65M 2015-10-04T09:03:49.104Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.019 34.797 1504.6460 10:05:46.85M 2015-10-04T09:03:49.309Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.796 1504.6462 10:05:47.07M 2015-10-04T09:03:49.509Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6345 10:05:47.27M 2015-10-04T09:03:49.719Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.990 34.769 1504.6152 10:05:47.46M 2015-10-04T09:03:49.919Z|I-OCEAN7-304-XXXX| 27.56 14.299 41.975 34.756 1504.5989 10:05:47.67M 2015-10-04T09:03:50.119Z|I-OCEAN7-304-XXXX| 27.55 14.298 41.961 34.743 1504.5822 10:05:47.86M 2015-10-04T09:03:50.324Z|I-OCEAN7-304-XXXX| 27.55 14.298 41.960 34.743 1504.5809 10:05:48.08M 2015-10-04T09:03:50.524Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.982 34.763 1504.6053 10:05:48.28M 2015-10-04T09:03:50.729Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.982 34.764 1504.6051 10:05:48.48M 2015-10-04T09:03:50.934Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.983 34.764 1504.6058 10:05:48.68M 2015-10-04T09:03:51.154Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.984 34.766 1504.6063 10:05:48.88M 2015-10-04T09:03:51.341Z|I-OCEAN7-304-XXXX| 27.54 14.298 41.986 34.767 1504.6075 10:05:49.11M 2015-10-04T09:03:51.577Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.987 34.768 1504.6104 10:05:49.30M 2015-10-04T09:03:51.744Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.988 34.769 1504.6122 10:05:49.49M 2015-10-04T09:03:51.949Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.989 34.769 1504.6132 10:05:49.69M 2015-10-04T09:03:52.369Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.990 34.771 1504.6144 10:05:49.89M 2015-10-04T09:03:52.369Z|I-OCEAN7-304-XXXX| 27.55 14.298 41.991 34.772 1504.6149 10:05:50.20M 2015-10-04T09:03:52.569Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.993 34.773 1504.6166 10:05:50.32M 2015-10-04T09:03:52.769Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.995 34.775 1504.6191 10:05:50.52M 2015-10-04T09:03:52.977Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.996 34.776 1504.6208 10:05:50.72M 2015-10-04T09:03:53.177Z|I-OCEAN7-304-XXXX| 27.58 14.299 41.998 34.777 1504.6233 10:05:50.92M 2015-10-04T09:03:53.380Z|I-OCEAN7-304-XXXX| 27.58 14.299 41.999 34.778 1504.6259 10:05:51.13M 2015-10-04T09:03:53.585Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.000 34.779 1504.6273 10:05:51.34M 2015-10-04T09:03:53.785Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.001 34.780 1504.6284 10:05:51.53M 2015-10-04T09:03:53.990Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.002 34.780 1504.6295 10:05:51.73M 2015-10-04T09:03:54.189Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.002 34.780 1504.6310 10:05:51.93M 2015-10-04T09:03:54.394Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.003 34.780 1504.6315 10:05:52.15M 2015-10-04T09:03:54.599Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.003 34.781 1504.6320 10:05:52.35M 2015-10-04T09:03:54.799Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.003 34.781 1504.6315 10:05:52.55M 2015-10-04T09:03:55.004Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6324 10:05:52.75M 2015-10-04T09:03:55.204Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.781 1504.6327 10:05:52.95M 2015-10-04T09:03:55.409Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.004 34.782 1504.6332 10:05:53.16M 2015-10-04T09:03:55.629Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6327 10:05:53.36M 2015-10-04T09:03:55.814Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.003 34.781 1504.6311 10:05:53.58M 2015-10-04T09:03:56.021Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.003 34.781 1504.6322 10:05:53.76M 2015-10-04T09:03:56.220Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6324 10:05:53.96M 2015-10-04T09:03:56.425Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6315 10:05:54.18M 2015-10-04T09:03:56.629Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.002 34.781 1504.6310 10:05:54.38M 2015-10-04T09:03:56.830Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6312 10:05:54.58M 2015-10-04T09:03:57.035Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.002 34.780 1504.6307 10:05:54.78M 2015-10-04T09:03:57.235Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.783 1504.6351 10:05:55.00M 2015-10-04T09:03:57.440Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.783 1504.6346 10:05:55.20M 2015-10-04T09:03:57.657Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.005 34.783 1504.6343 10:05:55.40M 2015-10-04T09:03:57.845Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.005 34.783 1504.6342 10:05:55.59M 2015-10-04T09:03:58.050Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.006 34.783 1504.6340 10:05:55.79M 2015-10-04T09:03:58.255Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.006 34.784 1504.6344 10:05:56.01M 2015-10-04T09:03:58.455Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.006 34.784 1504.6349 10:05:56.21M 2015-10-04T09:03:58.655Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.006 34.783 1504.6354 10:05:56.41M 2015-10-04T09:03:58.897Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.005 34.783 1504.6348 10:05:56.61M 2015-10-04T09:03:59.115Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.005 34.782 1504.6338 10:05:56.81M 2015-10-04T09:03:59.270Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.004 34.781 1504.6324 10:05:57.07M 2015-10-04T09:03:59.470Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.003 34.781 1504.6321 10:05:57.22M 2015-10-04T09:03:59.697Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.003 34.780 1504.6316 10:05:57.42M 2015-10-04T09:03:59.875Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.002 34.780 1504.6309 10:05:57.62M 2015-10-04T09:04:00.101Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.002 34.780 1504.6304 10:05:57.82M 2015-10-04T09:04:00.285Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.001 34.779 1504.6296 10:05:58.06M 2015-10-04T09:04:00.485Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.001 34.779 1504.6304 10:05:58.24M 2015-10-04T09:04:00.690Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.001 34.779 1504.6298 10:05:58.44M 2015-10-04T09:04:00.890Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.001 34.779 1504.6294 10:05:58.64M 2015-10-04T09:04:01.095Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.001 34.779 1504.6290 10:05:58.84M 2015-10-04T09:04:01.301Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.001 34.779 1504.6294 10:05:59.05M 2015-10-04T09:04:01.500Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.000 34.779 1504.6283 10:05:59.25M 2015-10-04T09:04:01.705Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.001 34.779 1504.6279 10:05:59.45M 2015-10-04T09:04:01.910Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.001 34.779 1504.6284 10:05:59.66M 2015-10-04T09:04:02.110Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.001 34.779 1504.6287 10:05:59.85M 2015-10-04T09:04:02.310Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.001 34.780 1504.6292 10:06:00.07M 2015-10-04T09:04:02.515Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.780 1504.6290 10:06:00.27M 2015-10-04T09:04:02.737Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.780 1504.6293 10:06:00.47M 2015-10-04T09:04:02.925Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.780 1504.6296 10:06:00.67M 2015-10-04T09:04:03.125Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.780 1504.6293 10:06:00.87M 2015-10-04T09:04:03.337Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.780 1504.6294 10:06:01.08M 2015-10-04T09:04:03.530Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.002 34.781 1504.6294 10:06:01.28M 2015-10-04T09:04:03.735Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.781 1504.6293 10:06:01.49M 2015-10-04T09:04:03.938Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.782 1504.6309 10:06:01.68M 2015-10-04T09:04:04.140Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.782 1504.6301 10:06:01.88M 2015-10-04T09:04:04.345Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.781 1504.6295 10:06:02.10M 2015-10-04T09:04:04.565Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.002 34.781 1504.6295 10:06:02.30M 2015-10-04T09:04:04.750Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.003 34.782 1504.6295 10:06:02.52M 2015-10-04T09:04:04.950Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.003 34.782 1504.6298 10:06:02.70M 2015-10-04T09:04:05.155Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6306 10:06:02.90M 2015-10-04T09:04:05.360Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.004 34.783 1504.6295 10:06:03.12M 2015-10-04T09:04:05.560Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.003 34.783 1504.6288 10:06:03.32M 2015-10-04T09:04:05.765Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.003 34.783 1504.6283 10:06:03.51M 2015-10-04T09:04:05.970Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.003 34.783 1504.6278 10:06:03.71M 2015-10-04T09:04:06.170Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.783 1504.6278 10:06:03.91M 2015-10-04T09:04:06.377Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.004 34.783 1504.6278 10:06:04.13M 2015-10-04T09:04:06.577Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.004 34.784 1504.6282 10:06:04.33M 2015-10-04T09:04:06.781Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.784 1504.6292 10:06:04.53M 2015-10-04T09:04:07.016Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.006 34.785 1504.6294 10:06:04.73M 2015-10-04T09:04:07.185Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.786 1504.6311 10:06:04.93M 2015-10-04T09:04:07.390Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.786 1504.6321 10:06:05.14M 2015-10-04T09:04:07.590Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6327 10:06:05.35M 2015-10-04T09:04:07.795Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.786 1504.6324 10:06:05.54M 2015-10-04T09:04:07.995Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6318 10:06:05.74M 2015-10-04T09:04:08.200Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6316 10:06:05.94M 2015-10-04T09:04:08.405Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6324 10:06:06.16M 2015-10-04T09:04:08.605Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.785 1504.6329 10:06:06.36M 2015-10-04T09:04:08.805Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.007 34.785 1504.6332 10:06:06.56M 2015-10-04T09:04:09.030Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.007 34.785 1504.6337 10:06:06.75M 2015-10-04T09:04:09.215Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6342 10:06:06.97M 2015-10-04T09:04:09.420Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6337 10:06:07.17M 2015-10-04T09:04:09.620Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.005 34.783 1504.6343 10:06:07.38M 2015-10-04T09:04:09.825Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.004 34.782 1504.6332 10:06:07.57M 2015-10-04T09:04:10.025Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.003 34.781 1504.6323 10:06:07.77M 2015-10-04T09:04:10.230Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.003 34.781 1504.6313 10:06:07.97M 2015-10-04T09:04:10.435Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.003 34.781 1504.6307 10:06:08.19M 2015-10-04T09:04:10.635Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.002 34.780 1504.6304 10:06:08.39M 2015-10-04T09:04:10.840Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.005 34.783 1504.6334 10:06:08.59M 2015-10-04T09:04:11.045Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.006 34.785 1504.6310 10:06:08.79M 2015-10-04T09:04:11.245Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.787 1504.6321 10:06:09.01M 2015-10-04T09:04:11.445Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6329 10:06:09.20M 2015-10-04T09:04:11.650Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6332 10:06:09.40M 2015-10-04T09:04:11.855Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.789 1504.6338 10:06:09.60M 2015-10-04T09:04:12.060Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.010 34.789 1504.6344 10:06:09.80M 2015-10-04T09:04:12.260Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.011 34.790 1504.6346 10:06:10.02M 2015-10-04T09:04:12.465Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6335 10:06:10.22M 2015-10-04T09:04:12.665Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.789 1504.6332 10:06:10.42M 2015-10-04T09:04:12.870Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.789 1504.6328 10:06:10.62M 2015-10-04T09:04:13.070Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6329 10:06:10.82M 2015-10-04T09:04:13.275Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.788 1504.6335 10:06:11.03M 2015-10-04T09:04:13.495Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6344 10:06:11.23M 2015-10-04T09:04:13.680Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6345 10:06:11.45M 2015-10-04T09:04:13.885Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6342 10:06:11.63M 2015-10-04T09:04:14.090Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6335 10:06:11.83M 2015-10-04T09:04:14.335Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.782 1504.6311 10:06:12.05M 2015-10-04T09:04:14.495Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6315 10:06:12.29M 2015-10-04T09:04:14.700Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.781 1504.6315 10:06:12.45M 2015-10-04T09:04:14.900Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.003 34.781 1504.6302 10:06:12.65M 2015-10-04T09:04:15.105Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.002 34.780 1504.6300 10:06:12.85M 2015-10-04T09:04:15.305Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.001 34.780 1504.6302 10:06:13.07M 2015-10-04T09:04:15.510Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.001 34.780 1504.6298 10:06:13.27M 2015-10-04T09:04:15.710Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.002 34.780 1504.6299 10:06:13.46M 2015-10-04T09:04:15.915Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.001 34.779 1504.6294 10:06:13.66M 2015-10-04T09:04:16.120Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.001 34.779 1504.6294 10:06:13.86M 2015-10-04T09:04:16.320Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.000 34.779 1504.6290 10:06:14.08M 2015-10-04T09:04:16.525Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.000 34.779 1504.6285 10:06:14.28M 2015-10-04T09:04:16.725Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.000 34.779 1504.6273 10:06:14.48M 2015-10-04T09:04:16.935Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.000 34.778 1504.6270 10:06:14.67M 2015-10-04T09:04:17.135Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.999 34.778 1504.6257 10:06:14.88M 2015-10-04T09:04:17.335Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.999 34.778 1504.6259 10:06:15.10M 2015-10-04T09:04:17.540Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.999 34.777 1504.6255 10:06:15.29M 2015-10-04T09:04:17.745Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.998 34.777 1504.6251 10:06:15.49M 2015-10-04T09:04:17.965Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.998 34.777 1504.6251 10:06:15.69M 2015-10-04T09:04:18.151Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.998 34.777 1504.6261 10:06:15.91M 2015-10-04T09:04:18.351Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.999 34.777 1504.6281 10:06:16.11M 2015-10-04T09:04:18.556Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.999 34.778 1504.6282 10:06:16.31M 2015-10-04T09:04:18.756Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.000 34.778 1504.6284 10:06:16.51M 2015-10-04T09:04:18.961Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.000 34.778 1504.6283 10:06:16.71M 2015-10-04T09:04:19.166Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.000 34.778 1504.6271 10:06:16.91M 2015-10-04T09:04:19.410Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.000 34.778 1504.6281 10:06:17.12M 2015-10-04T09:04:19.570Z|I-OCEAN7-304-XXXX| 27.59 14.300 41.999 34.778 1504.6274 10:06:17.37M 2015-10-04T09:04:19.776Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.000 34.778 1504.6277 10:06:17.52M 2015-10-04T09:04:19.975Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.000 34.778 1504.6279 10:06:17.72M 2015-10-04T09:04:20.176Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.000 34.779 1504.6279 10:06:17.92M 2015-10-04T09:04:20.381Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.001 34.779 1504.6281 10:06:18.14M 2015-10-04T09:04:20.586Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.001 34.779 1504.6278 10:06:18.34M 2015-10-04T09:04:20.791Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.001 34.780 1504.6274 10:06:18.54M 2015-10-04T09:04:20.991Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.001 34.780 1504.6277 10:06:18.74M 2015-10-04T09:04:21.196Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.002 34.780 1504.6282 10:06:18.94M 2015-10-04T09:04:21.396Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.781 1504.6273 10:06:19.15M 2015-10-04T09:04:21.601Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.001 34.781 1504.6271 10:06:19.35M 2015-10-04T09:04:21.806Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.002 34.781 1504.6270 10:06:19.55M 2015-10-04T09:04:22.006Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.002 34.781 1504.6268 10:06:19.75M 2015-10-04T09:04:22.211Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.002 34.781 1504.6272 10:06:19.95M 2015-10-04T09:04:22.431Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.002 34.781 1504.6272 10:06:20.17M 2015-10-04T09:04:22.616Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.001 34.781 1504.6273 10:06:20.38M 2015-10-04T09:04:22.816Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.001 34.780 1504.6276 10:06:20.56M 2015-10-04T09:04:23.021Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.001 34.780 1504.6273 10:06:20.77M 2015-10-04T09:04:23.226Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.001 34.780 1504.6265 10:06:20.97M 2015-10-04T09:04:23.431Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.000 34.779 1504.6256 10:06:21.18M 2015-10-04T09:04:23.636Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.999 34.779 1504.6249 10:06:21.38M 2015-10-04T09:04:23.836Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.999 34.778 1504.6252 10:06:21.59M 2015-10-04T09:04:24.041Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.999 34.778 1504.6263 10:06:21.78M 2015-10-04T09:04:24.241Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6338 10:06:22.00M 2015-10-04T09:04:24.446Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.005 34.784 1504.6326 10:06:22.20M 2015-10-04T09:04:24.646Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6322 10:06:22.40M 2015-10-04T09:04:24.851Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.782 1504.6310 10:06:22.60M 2015-10-04T09:04:25.051Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.002 34.781 1504.6301 10:06:22.80M 2015-10-04T09:04:25.256Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.002 34.780 1504.6290 10:06:23.01M 2015-10-04T09:04:25.497Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.002 34.780 1504.6283 10:06:23.22M 2015-10-04T09:04:25.661Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.000 34.779 1504.6260 10:06:23.41M 2015-10-04T09:04:25.861Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.000 34.780 1504.6255 10:06:23.61M 2015-10-04T09:04:26.066Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.001 34.780 1504.6262 10:06:23.81M 2015-10-04T09:04:26.271Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.001 34.781 1504.6268 10:06:24.03M 2015-10-04T09:04:26.471Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.002 34.781 1504.6272 10:06:24.23M 2015-10-04T09:04:26.676Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.002 34.781 1504.6277 10:06:24.43M 2015-10-04T09:04:26.896Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.995 34.775 1504.6205 10:06:24.63M 2015-10-04T09:04:27.086Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.996 34.776 1504.6212 10:06:24.84M 2015-10-04T09:04:27.286Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.997 34.777 1504.6215 10:06:25.05M 2015-10-04T09:04:27.491Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.998 34.778 1504.6222 10:06:25.25M 2015-10-04T09:04:27.697Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.997 34.777 1504.6223 10:06:25.44M 2015-10-04T09:04:27.896Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.997 34.777 1504.6217 10:06:25.64M 2015-10-04T09:04:28.096Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.783 1504.6301 10:06:25.84M 2015-10-04T09:04:28.301Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.006 34.785 1504.6312 10:06:26.06M 2015-10-04T09:04:28.501Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.007 34.786 1504.6321 10:06:26.26M 2015-10-04T09:04:28.706Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6333 10:06:26.46M 2015-10-04T09:04:28.911Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6339 10:06:26.65M 2015-10-04T09:04:29.111Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6345 10:06:26.86M 2015-10-04T09:04:29.320Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6346 10:06:27.07M 2015-10-04T09:04:29.566Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6351 10:06:27.27M 2015-10-04T09:04:29.721Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.009 34.788 1504.6342 10:06:27.52M 2015-10-04T09:04:29.926Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.009 34.788 1504.6335 10:06:27.67M 2015-10-04T09:04:30.126Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.008 34.787 1504.6334 10:06:27.87M 2015-10-04T09:04:30.326Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.008 34.788 1504.6328 10:06:28.09M 2015-10-04T09:04:30.531Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.009 34.789 1504.6331 10:06:28.28M 2015-10-04T09:04:30.736Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.789 1504.6333 10:06:28.49M 2015-10-04T09:04:30.936Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.790 1504.6333 10:06:28.69M 2015-10-04T09:04:31.141Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.790 1504.6324 10:06:28.88M 2015-10-04T09:04:31.366Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.790 1504.6328 10:06:29.10M 2015-10-04T09:04:31.546Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.004 34.784 1504.6265 10:06:29.32M 2015-10-04T09:04:31.751Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.003 34.783 1504.6267 10:06:29.50M 2015-10-04T09:04:31.956Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.784 1504.6279 10:06:29.70M 2015-10-04T09:04:32.156Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.004 34.784 1504.6278 10:06:29.90M 2015-10-04T09:04:32.361Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.005 34.784 1504.6288 10:06:30.12M 2015-10-04T09:04:32.561Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.784 1504.6298 10:06:30.32M 2015-10-04T09:04:32.766Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.784 1504.6307 10:06:30.52M 2015-10-04T09:04:32.971Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.785 1504.6321 10:06:30.72M 2015-10-04T09:04:33.176Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6335 10:06:30.92M 2015-10-04T09:04:33.376Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6343 10:06:31.13M 2015-10-04T09:04:33.581Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6344 10:06:31.33M 2015-10-04T09:04:33.781Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6339 10:06:31.53M 2015-10-04T09:04:33.986Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6338 10:06:31.73M 2015-10-04T09:04:34.186Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.785 1504.6343 10:06:31.93M 2015-10-04T09:04:34.391Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6340 10:06:32.15M 2015-10-04T09:04:34.592Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.006 34.785 1504.6318 10:06:32.35M 2015-10-04T09:04:34.797Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.006 34.785 1504.6315 10:06:32.54M 2015-10-04T09:04:34.996Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.005 34.784 1504.6298 10:06:32.75M 2015-10-04T09:04:35.206Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.004 34.784 1504.6294 10:06:32.94M 2015-10-04T09:04:35.406Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.999 34.778 1504.6232 10:06:33.17M 2015-10-04T09:04:35.611Z|I-OCEAN7-304-XXXX| 27.55 14.298 41.999 34.778 1504.6224 10:06:33.36M 2015-10-04T09:04:35.831Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.999 34.778 1504.6232 10:06:33.56M 2015-10-04T09:04:36.016Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.999 34.778 1504.6230 10:06:33.78M 2015-10-04T09:04:36.222Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.999 34.778 1504.6235 10:06:33.96M 2015-10-04T09:04:36.421Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.998 34.777 1504.6222 10:06:34.18M 2015-10-04T09:04:36.626Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.998 34.777 1504.6221 10:06:34.38M 2015-10-04T09:04:36.831Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.997 34.776 1504.6213 10:06:34.58M 2015-10-04T09:04:37.031Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.997 34.776 1504.6224 10:06:34.78M 2015-10-04T09:04:37.236Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.998 34.777 1504.6237 10:06:35.00M 2015-10-04T09:04:37.436Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.998 34.777 1504.6248 10:06:35.19M 2015-10-04T09:04:37.641Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.999 34.778 1504.6267 10:06:35.39M 2015-10-04T09:04:37.842Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.000 34.778 1504.6279 10:06:35.59M 2015-10-04T09:04:38.046Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.009 34.787 1504.6377 10:06:35.79M 2015-10-04T09:04:38.247Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.010 34.788 1504.6384 10:06:36.01M 2015-10-04T09:04:38.451Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.011 34.788 1504.6395 10:06:36.21M 2015-10-04T09:04:38.657Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.015 34.792 1504.6442 10:06:36.41M 2015-10-04T09:04:38.856Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.786 1504.6377 10:06:36.61M 2015-10-04T09:04:39.061Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.786 1504.6372 10:06:36.80M 2015-10-04T09:04:39.266Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.008 34.785 1504.6357 10:06:37.02M 2015-10-04T09:04:39.466Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.001 34.779 1504.6285 10:06:37.23M 2015-10-04T09:04:39.716Z|I-OCEAN7-304-XXXX| 27.58 14.300 41.992 34.771 1504.6191 10:06:37.42M 2015-10-04T09:04:39.876Z|I-OCEAN7-304-XXXX| 27.58 14.300 41.992 34.770 1504.6193 10:06:37.67M 2015-10-04T09:04:40.076Z|I-OCEAN7-304-XXXX| 27.58 14.300 41.997 34.775 1504.6252 10:06:37.82M 2015-10-04T09:04:40.296Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.998 34.777 1504.6268 10:06:38.04M 2015-10-04T09:04:40.481Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.999 34.777 1504.6272 10:06:38.25M 2015-10-04T09:04:40.686Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.999 34.777 1504.6276 10:06:38.44M 2015-10-04T09:04:40.891Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.000 34.778 1504.6282 10:06:38.64M 2015-10-04T09:04:41.091Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.000 34.778 1504.6295 10:06:38.84M 2015-10-04T09:04:41.297Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.002 34.779 1504.6306 10:06:39.06M 2015-10-04T09:04:41.496Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.002 34.780 1504.6309 10:06:39.25M 2015-10-04T09:04:41.702Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.002 34.780 1504.6301 10:06:39.45M 2015-10-04T09:04:41.901Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.001 34.780 1504.6290 10:06:39.65M 2015-10-04T09:04:42.107Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.781 1504.6298 10:06:39.85M 2015-10-04T09:04:42.311Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.782 1504.6301 10:06:40.07M 2015-10-04T09:04:42.512Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6301 10:06:40.27M 2015-10-04T09:04:42.717Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.783 1504.6306 10:06:40.47M 2015-10-04T09:04:42.917Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.783 1504.6311 10:06:40.67M 2015-10-04T09:04:43.122Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.783 1504.6315 10:06:40.86M 2015-10-04T09:04:43.327Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.784 1504.6321 10:06:41.08M 2015-10-04T09:04:43.537Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6335 10:06:41.28M 2015-10-04T09:04:43.732Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6340 10:06:41.48M 2015-10-04T09:04:43.937Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.006 34.785 1504.6337 10:06:41.68M 2015-10-04T09:04:44.137Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6344 10:06:41.88M 2015-10-04T09:04:44.337Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.785 1504.6339 10:06:42.10M 2015-10-04T09:04:44.542Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6333 10:06:42.30M 2015-10-04T09:04:44.762Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6344 10:06:42.50M 2015-10-04T09:04:44.952Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.005 34.784 1504.6331 10:06:42.71M 2015-10-04T09:04:45.152Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.005 34.783 1504.6323 10:06:42.90M 2015-10-04T09:04:45.357Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.004 34.782 1504.6328 10:06:43.11M 2015-10-04T09:04:45.562Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6329 10:06:43.31M 2015-10-04T09:04:45.762Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.003 34.781 1504.6318 10:06:43.51M 2015-10-04T09:04:45.962Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.002 34.780 1504.6310 10:06:43.71M 2015-10-04T09:04:46.167Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.003 34.781 1504.6315 10:06:43.91M 2015-10-04T09:04:46.367Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6321 10:06:44.13M 2015-10-04T09:04:46.572Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6313 10:06:44.32M 2015-10-04T09:04:46.777Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6310 10:06:44.53M 2015-10-04T09:04:46.982Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.002 34.780 1504.6296 10:06:44.72M 2015-10-04T09:04:47.182Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.001 34.779 1504.6273 10:06:44.93M 2015-10-04T09:04:47.387Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.000 34.779 1504.6262 10:06:45.14M 2015-10-04T09:04:47.587Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.000 34.779 1504.6262 10:06:45.34M 2015-10-04T09:04:47.792Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.000 34.779 1504.6260 10:06:45.54M 2015-10-04T09:04:47.997Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.999 34.778 1504.6256 10:06:45.74M 2015-10-04T09:04:48.202Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.998 34.777 1504.6249 10:06:45.94M 2015-10-04T09:04:48.402Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.998 34.777 1504.6244 10:06:46.16M 2015-10-04T09:04:48.607Z|I-OCEAN7-304-XXXX| 27.57 14.299 41.998 34.777 1504.6245 10:06:46.36M 2015-10-04T09:04:48.807Z|I-OCEAN7-304-XXXX| 27.56 14.299 41.999 34.778 1504.6250 10:06:46.56M 2015-10-04T09:04:49.012Z|I-OCEAN7-304-XXXX| 27.56 14.299 41.999 34.778 1504.6251 10:06:46.75M 2015-10-04T09:04:49.227Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.000 34.778 1504.6252 10:06:46.96M 2015-10-04T09:04:49.417Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.000 34.779 1504.6261 10:06:47.19M 2015-10-04T09:04:49.617Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.001 34.780 1504.6277 10:06:47.37M 2015-10-04T09:04:49.867Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.001 34.780 1504.6271 10:06:47.57M 2015-10-04T09:04:50.022Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.001 34.781 1504.6263 10:06:47.82M 2015-10-04T09:04:50.258Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.002 34.781 1504.6274 10:06:47.97M 2015-10-04T09:04:50.458Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.003 34.781 1504.6288 10:06:48.19M 2015-10-04T09:04:50.632Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.003 34.782 1504.6298 10:06:48.39M 2015-10-04T09:04:50.837Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.003 34.782 1504.6300 10:06:48.58M 2015-10-04T09:04:51.037Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.781 1504.6305 10:06:48.79M 2015-10-04T09:04:51.242Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.782 1504.6313 10:06:49.00M 2015-10-04T09:04:51.447Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.782 1504.6320 10:06:49.20M 2015-10-04T09:04:51.647Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6316 10:06:49.40M 2015-10-04T09:04:51.852Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.004 34.782 1504.6306 10:06:49.60M 2015-10-04T09:04:52.052Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.003 34.782 1504.6298 10:06:49.80M 2015-10-04T09:04:52.257Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.783 1504.6316 10:06:50.02M 2015-10-04T09:04:52.462Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.005 34.784 1504.6318 10:06:50.22M 2015-10-04T09:04:52.667Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.784 1504.6321 10:06:50.42M 2015-10-04T09:04:52.867Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.005 34.784 1504.6320 10:06:50.62M 2015-10-04T09:04:53.067Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.005 34.784 1504.6327 10:06:50.81M 2015-10-04T09:04:53.272Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.006 34.784 1504.6335 10:06:51.03M 2015-10-04T09:04:53.477Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.007 34.785 1504.6346 10:06:51.23M 2015-10-04T09:04:53.697Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.008 34.786 1504.6364 10:06:51.43M 2015-10-04T09:04:53.882Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.008 34.786 1504.6366 10:06:51.65M 2015-10-04T09:04:54.082Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.008 34.785 1504.6365 10:06:51.83M 2015-10-04T09:04:54.287Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6357 10:06:52.05M 2015-10-04T09:04:54.492Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6351 10:06:52.25M 2015-10-04T09:04:54.692Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6357 10:06:52.45M 2015-10-04T09:04:54.942Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6361 10:06:52.65M 2015-10-04T09:04:55.102Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.781 1504.6300 10:06:52.89M 2015-10-04T09:04:55.302Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6315 10:06:53.06M 2015-10-04T09:04:55.507Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.783 1504.6322 10:06:53.26M 2015-10-04T09:04:55.707Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.783 1504.6328 10:06:53.46M 2015-10-04T09:04:55.912Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6327 10:06:53.66M 2015-10-04T09:04:56.112Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.005 34.783 1504.6318 10:06:53.86M 2015-10-04T09:04:56.317Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.005 34.783 1504.6328 10:06:54.08M 2015-10-04T09:04:56.522Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6335 10:06:54.28M 2015-10-04T09:04:56.722Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6339 10:06:54.48M 2015-10-04T09:04:56.937Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6328 10:06:54.68M 2015-10-04T09:04:57.132Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.785 1504.6331 10:06:54.87M 2015-10-04T09:04:57.332Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6333 10:06:55.09M 2015-10-04T09:04:57.537Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.785 1504.6329 10:06:55.29M 2015-10-04T09:04:57.737Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6324 10:06:55.49M 2015-10-04T09:04:57.943Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6327 10:06:55.69M 2015-10-04T09:04:58.162Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.006 34.784 1504.6324 10:06:55.89M 2015-10-04T09:04:58.347Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.006 34.785 1504.6333 10:06:56.12M 2015-10-04T09:04:58.552Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.008 34.787 1504.6354 10:06:56.31M 2015-10-04T09:04:58.757Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.008 34.787 1504.6349 10:06:56.51M 2015-10-04T09:04:58.957Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6356 10:06:56.71M 2015-10-04T09:04:59.162Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6359 10:06:56.90M 2015-10-04T09:04:59.362Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.008 34.787 1504.6353 10:06:57.12M 2015-10-04T09:04:59.567Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.008 34.786 1504.6351 10:06:57.32M 2015-10-04T09:04:59.767Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.009 34.787 1504.6357 10:06:57.52M 2015-10-04T09:05:00.017Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.008 34.787 1504.6356 10:06:57.72M 2015-10-04T09:05:00.177Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.009 34.787 1504.6359 10:06:57.96M 2015-10-04T09:05:00.377Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6373 10:06:58.14M 2015-10-04T09:05:00.582Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6379 10:06:58.34M 2015-10-04T09:05:00.782Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.009 34.787 1504.6384 10:06:58.54M 2015-10-04T09:05:00.992Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.786 1504.6379 10:06:58.73M 2015-10-04T09:05:01.192Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.785 1504.6376 10:06:58.94M 2015-10-04T09:05:01.392Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.007 34.784 1504.6359 10:06:59.15M 2015-10-04T09:05:01.597Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.007 34.784 1504.6361 10:06:59.35M 2015-10-04T09:05:01.802Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.005 34.783 1504.6351 10:06:59.55M 2015-10-04T09:05:02.007Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.783 1504.6350 10:06:59.75M 2015-10-04T09:05:02.207Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.783 1504.6337 10:06:59.95M 2015-10-04T09:05:02.407Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.005 34.782 1504.6329 10:07:00.17M 2015-10-04T09:05:02.633Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.004 34.782 1504.6327 10:07:00.37M 2015-10-04T09:05:02.813Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.004 34.781 1504.6320 10:07:00.58M 2015-10-04T09:05:03.018Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.003 34.781 1504.6311 10:07:00.76M 2015-10-04T09:05:03.223Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.002 34.780 1504.6310 10:07:00.97M 2015-10-04T09:05:03.423Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.002 34.780 1504.6300 10:07:01.18M 2015-10-04T09:05:03.628Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.002 34.780 1504.6298 10:07:01.38M 2015-10-04T09:05:03.827Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.002 34.780 1504.6294 10:07:01.58M 2015-10-04T09:05:04.032Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.002 34.780 1504.6296 10:07:01.78M 2015-10-04T09:05:04.237Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.781 1504.6310 10:07:02.00M 2015-10-04T09:05:04.437Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.781 1504.6312 10:07:02.20M 2015-10-04T09:05:04.643Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.003 34.781 1504.6302 10:07:02.40M 2015-10-04T09:05:04.843Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.782 1504.6322 10:07:02.60M 2015-10-04T09:05:05.047Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.005 34.783 1504.6324 10:07:02.79M 2015-10-04T09:05:05.253Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.006 34.784 1504.6326 10:07:03.01M 2015-10-04T09:05:05.453Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.006 34.784 1504.6331 10:07:03.21M 2015-10-04T09:05:05.658Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.006 34.784 1504.6332 10:07:03.41M 2015-10-04T09:05:05.858Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.783 1504.6337 10:07:03.61M 2015-10-04T09:05:06.063Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.004 34.782 1504.6334 10:07:03.81M 2015-10-04T09:05:06.297Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.782 1504.6339 10:07:04.03M 2015-10-04T09:05:06.473Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.782 1504.6339 10:07:04.23M 2015-10-04T09:05:06.673Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.974 34.754 1504.6007 10:07:04.43M 2015-10-04T09:05:06.878Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.952 34.734 1504.5775 10:07:04.63M 2015-10-04T09:05:07.098Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.952 34.734 1504.5776 10:07:04.83M 2015-10-04T09:05:07.283Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.982 34.762 1504.6101 10:07:05.06M 2015-10-04T09:05:07.483Z|I-OCEAN7-304-XXXX| 27.61 14.300 41.982 34.762 1504.6090 10:07:05.24M 2015-10-04T09:05:07.688Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.781 1504.6307 10:07:05.44M 2015-10-04T09:05:07.893Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.003 34.781 1504.6299 10:07:05.64M 2015-10-04T09:05:08.093Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.003 34.781 1504.6306 10:07:05.84M 2015-10-04T09:05:08.298Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.004 34.782 1504.6313 10:07:06.06M 2015-10-04T09:05:08.503Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.783 1504.6318 10:07:06.26M 2015-10-04T09:05:08.703Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.784 1504.6332 10:07:06.46M 2015-10-04T09:05:08.908Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6337 10:07:06.65M 2015-10-04T09:05:09.108Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.007 34.786 1504.6337 10:07:06.85M 2015-10-04T09:05:09.313Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.008 34.786 1504.6340 10:07:07.07M 2015-10-04T09:05:09.518Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.008 34.787 1504.6346 10:07:07.27M 2015-10-04T09:05:09.718Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.008 34.787 1504.6349 10:07:07.47M 2015-10-04T09:05:09.923Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.008 34.787 1504.6342 10:07:07.67M 2015-10-04T09:05:10.128Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6337 10:07:07.87M 2015-10-04T09:05:10.328Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.787 1504.6326 10:07:08.09M 2015-10-04T09:05:10.528Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6335 10:07:08.29M 2015-10-04T09:05:10.733Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.008 34.787 1504.6337 10:07:08.49M 2015-10-04T09:05:10.938Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.009 34.788 1504.6343 10:07:08.68M 2015-10-04T09:05:11.138Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.009 34.788 1504.6343 10:07:08.88M 2015-10-04T09:05:11.343Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.788 1504.6357 10:07:09.10M 2015-10-04T09:05:11.563Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.010 34.788 1504.6359 10:07:09.30M 2015-10-04T09:05:11.748Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6371 10:07:09.52M 2015-10-04T09:05:11.953Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.010 34.788 1504.6370 10:07:09.70M 2015-10-04T09:05:12.177Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.010 34.788 1504.6371 10:07:09.90M 2015-10-04T09:05:12.358Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.009 34.787 1504.6371 10:07:10.12M 2015-10-04T09:05:12.558Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.010 34.788 1504.6381 10:07:10.32M 2015-10-04T09:05:12.763Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.011 34.788 1504.6394 10:07:10.51M 2015-10-04T09:05:12.968Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.008 34.786 1504.6366 10:07:10.71M 2015-10-04T09:05:13.168Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.008 34.785 1504.6370 10:07:10.91M 2015-10-04T09:05:13.373Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.008 34.785 1504.6373 10:07:11.13M 2015-10-04T09:05:13.573Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.009 34.786 1504.6401 10:07:11.33M 2015-10-04T09:05:13.783Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.010 34.787 1504.6415 10:07:11.53M 2015-10-04T09:05:13.983Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.010 34.787 1504.6416 10:07:11.73M 2015-10-04T09:05:14.183Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.011 34.787 1504.6425 10:07:11.93M 2015-10-04T09:05:14.417Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.011 34.787 1504.6427 10:07:12.15M 2015-10-04T09:05:14.617Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.011 34.787 1504.6429 10:07:12.35M 2015-10-04T09:05:14.793Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.011 34.787 1504.6436 10:07:12.55M 2015-10-04T09:05:14.998Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.012 34.789 1504.6406 10:07:12.75M 2015-10-04T09:05:15.198Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6393 10:07:12.94M 2015-10-04T09:05:15.403Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6382 10:07:13.16M 2015-10-04T09:05:15.603Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6383 10:07:13.36M 2015-10-04T09:05:15.808Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.010 34.788 1504.6373 10:07:13.56M 2015-10-04T09:05:16.028Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.009 34.787 1504.6360 10:07:13.76M 2015-10-04T09:05:16.213Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.787 1504.6359 10:07:14.98M 2015-10-04T09:05:16.420Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6384 10:07:14.18M 2015-10-04T09:05:16.620Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6394 10:07:14.38M 2015-10-04T09:05:16.823Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6404 10:07:14.57M 2015-10-04T09:05:17.057Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.012 34.789 1504.6411 10:07:14.77M 2015-10-04T09:05:17.228Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.011 34.789 1504.6410 10:07:14.97M 2015-10-04T09:05:17.433Z|I-OCEAN7-304-XXXX| 27.61 14.303 42.012 34.786 1504.6476 10:07:15.19M 2015-10-04T09:05:17.638Z|I-OCEAN7-304-XXXX| 27.61 14.303 42.012 34.786 1504.6487 10:07:15.39M 2015-10-04T09:05:17.838Z|I-OCEAN7-304-XXXX| 27.61 14.303 42.012 34.786 1504.6493 10:07:15.59M 2015-10-04T09:05:18.043Z|I-OCEAN7-304-XXXX| 27.61 14.303 42.011 34.786 1504.6486 10:07:15.79M 2015-10-04T09:05:18.248Z|I-OCEAN7-304-XXXX| 27.62 14.303 42.011 34.785 1504.6473 10:07:16.01M 2015-10-04T09:05:18.448Z|I-OCEAN7-304-XXXX| 27.59 14.303 42.010 34.785 1504.6461 10:07:16.21M 2015-10-04T09:05:18.653Z|I-OCEAN7-304-XXXX| 27.63 14.303 42.010 34.785 1504.6455 10:07:16.40M 2015-10-04T09:05:18.853Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.010 34.784 1504.6450 10:07:16.61M 2015-10-04T09:05:19.061Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.009 34.784 1504.6437 10:07:16.80M 2015-10-04T09:05:19.260Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.009 34.784 1504.6427 10:07:17.02M 2015-10-04T09:05:19.463Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.008 34.784 1504.6411 10:07:17.22M 2015-10-04T09:05:19.668Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.008 34.784 1504.6401 10:07:17.42M 2015-10-04T09:05:19.868Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.007 34.784 1504.6390 10:07:17.62M 2015-10-04T09:05:20.068Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.007 34.784 1504.6378 10:07:17.82M 2015-10-04T09:05:20.278Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.007 34.784 1504.6375 10:07:18.04M 2015-10-04T09:05:20.501Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.007 34.785 1504.6372 10:07:18.24M 2015-10-04T09:05:20.683Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.008 34.785 1504.6370 10:07:18.45M 2015-10-04T09:05:20.883Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.785 1504.6366 10:07:18.63M 2015-10-04T09:05:21.088Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.786 1504.6371 10:07:18.83M 2015-10-04T09:05:21.288Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.008 34.786 1504.6376 10:07:19.05M 2015-10-04T09:05:21.493Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.008 34.786 1504.6379 10:07:19.25M 2015-10-04T09:05:21.701Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.009 34.786 1504.6387 10:07:19.45M 2015-10-04T09:05:21.903Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.008 34.785 1504.6379 10:07:19.65M 2015-10-04T09:05:22.103Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.008 34.785 1504.6384 10:07:19.85M 2015-10-04T09:05:22.308Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.008 34.784 1504.6390 10:07:20.07M 2015-10-04T09:05:22.508Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.008 34.785 1504.6396 10:07:20.27M 2015-10-04T09:05:22.713Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.008 34.784 1504.6389 10:07:20.47M 2015-10-04T09:05:22.937Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.008 34.784 1504.6394 10:07:20.67M 2015-10-04T09:05:23.118Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.008 34.785 1504.6398 10:07:20.86M 2015-10-04T09:05:23.318Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.009 34.786 1504.6403 10:07:21.08M 2015-10-04T09:05:23.523Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.009 34.786 1504.6405 10:07:21.28M 2015-10-04T09:05:23.728Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.009 34.786 1504.6406 10:07:21.48M 2015-10-04T09:05:23.928Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.010 34.786 1504.6399 10:07:21.68M 2015-10-04T09:05:24.133Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.010 34.787 1504.6399 10:07:21.88M 2015-10-04T09:05:24.333Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.010 34.788 1504.6387 10:07:22.10M 2015-10-04T09:05:24.543Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.010 34.788 1504.6375 10:07:22.29M 2015-10-04T09:05:24.743Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.010 34.788 1504.6367 10:07:22.50M 2015-10-04T09:05:24.963Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6368 10:07:22.69M 2015-10-04T09:05:25.148Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6367 10:07:22.91M 2015-10-04T09:05:25.353Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6360 10:07:23.11M 2015-10-04T09:05:25.553Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6355 10:07:23.31M 2015-10-04T09:05:25.758Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6360 10:07:23.51M 2015-10-04T09:05:25.958Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6357 10:07:23.71M 2015-10-04T09:05:26.163Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6359 10:07:23.91M 2015-10-04T09:05:26.368Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6346 10:07:24.13M 2015-10-04T09:05:26.568Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6342 10:07:24.33M 2015-10-04T09:05:26.773Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.786 1504.6340 10:07:24.52M 2015-10-04T09:05:26.973Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.786 1504.6338 10:07:24.72M 2015-10-04T09:05:27.217Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6338 10:07:24.92M 2015-10-04T09:05:27.383Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.006 34.785 1504.6332 10:07:25.14M 2015-10-04T09:05:27.584Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.006 34.784 1504.6334 10:07:25.34M 2015-10-04T09:05:27.789Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.006 34.783 1504.6342 10:07:25.54M 2015-10-04T09:05:27.989Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.006 34.783 1504.6345 10:07:25.74M 2015-10-04T09:05:28.194Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.783 1504.6350 10:07:25.94M 2015-10-04T09:05:28.399Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.784 1504.6350 10:07:26.16M 2015-10-04T09:05:28.617Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.784 1504.6355 10:07:26.35M 2015-10-04T09:05:28.804Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.784 1504.6346 10:07:26.55M 2015-10-04T09:05:29.008Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.784 1504.6349 10:07:26.75M 2015-10-04T09:05:29.208Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.784 1504.6351 10:07:26.95M 2015-10-04T09:05:29.429Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.785 1504.6356 10:07:27.17M 2015-10-04T09:05:29.614Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.008 34.785 1504.6360 10:07:27.39M 2015-10-04T09:05:29.820Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.008 34.786 1504.6360 10:07:27.57M 2015-10-04T09:05:30.024Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.008 34.787 1504.6357 10:07:27.77M 2015-10-04T09:05:30.224Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.787 1504.6362 10:07:27.97M 2015-10-04T09:05:30.429Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.008 34.786 1504.6355 10:07:28.19M 2015-10-04T09:05:30.629Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.008 34.787 1504.6348 10:07:28.39M 2015-10-04T09:05:30.834Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.009 34.787 1504.6345 10:07:28.58M 2015-10-04T09:05:31.039Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.009 34.787 1504.6348 10:07:28.78M 2015-10-04T09:05:31.239Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.787 1504.6351 10:07:29.00M 2015-10-04T09:05:31.444Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6353 10:07:29.20M 2015-10-04T09:05:31.644Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6354 10:07:29.40M 2015-10-04T09:05:31.849Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.788 1504.6359 10:07:29.60M 2015-10-04T09:05:32.054Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6350 10:07:29.80M 2015-10-04T09:05:32.254Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6349 10:07:30.02M 2015-10-04T09:05:32.460Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6351 10:07:30.21M 2015-10-04T09:05:32.662Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6339 10:07:30.41M 2015-10-04T09:05:32.864Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6340 10:07:30.61M 2015-10-04T09:05:33.069Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.787 1504.6351 10:07:30.81M 2015-10-04T09:05:33.269Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.788 1504.6356 10:07:31.03M 2015-10-04T09:05:33.474Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6364 10:07:31.23M 2015-10-04T09:05:33.679Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.789 1504.6373 10:07:31.43M 2015-10-04T09:05:33.902Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6371 10:07:31.63M 2015-10-04T09:05:34.084Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6365 10:07:31.85M 2015-10-04T09:05:34.284Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6364 10:07:32.05M 2015-10-04T09:05:34.489Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.009 34.788 1504.6351 10:07:32.25M 2015-10-04T09:05:34.689Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.009 34.787 1504.6362 10:07:32.45M 2015-10-04T09:05:34.894Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.009 34.787 1504.6373 10:07:32.64M 2015-10-04T09:05:35.100Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6383 10:07:32.84M 2015-10-04T09:05:35.299Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6388 10:07:33.06M 2015-10-04T09:05:35.504Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6387 10:07:33.26M 2015-10-04T09:05:35.704Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.010 34.788 1504.6379 10:07:33.46M 2015-10-04T09:05:35.909Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.009 34.787 1504.6376 10:07:33.66M 2015-10-04T09:05:36.137Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6373 10:07:33.86M 2015-10-04T09:05:36.314Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.788 1504.6368 10:07:34.08M 2015-10-04T09:05:36.519Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.783 1504.6313 10:07:34.28M 2015-10-04T09:05:36.719Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.782 1504.6298 10:07:34.48M 2015-10-04T09:05:36.924Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.782 1504.6294 10:07:34.67M 2015-10-04T09:05:37.124Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.782 1504.6302 10:07:34.87M 2015-10-04T09:05:37.329Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6309 10:07:35.09M 2015-10-04T09:05:37.537Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.783 1504.6315 10:07:35.29M 2015-10-04T09:05:37.734Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.005 34.784 1504.6310 10:07:35.49M 2015-10-04T09:05:37.939Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.005 34.784 1504.6305 10:07:35.69M 2015-10-04T09:05:38.144Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6317 10:07:35.89M 2015-10-04T09:05:38.364Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.795 1504.6442 10:07:36.11M 2015-10-04T09:05:38.549Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6409 10:07:36.32M 2015-10-04T09:05:38.754Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6407 10:07:36.50M 2015-10-04T09:05:38.954Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.791 1504.6394 10:07:36.70M 2015-10-04T09:05:39.154Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6442 10:07:36.90M 2015-10-04T09:05:39.364Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.797 1504.6467 10:07:37.12M 2015-10-04T09:05:39.564Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.022 34.799 1504.6492 10:07:37.32M 2015-10-04T09:05:39.764Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.021 34.799 1504.6479 10:07:37.52M 2015-10-04T09:05:39.974Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.812 34.606 1504.4216 10:07:37.72M 2015-10-04T09:05:40.174Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.599 34.409 1504.1903 10:07:37.92M 2015-10-04T09:05:40.380Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.538 34.352 1504.1240 10:07:38.14M 2015-10-04T09:05:40.579Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.496 34.313 1504.0781 10:07:38.34M 2015-10-04T09:05:40.784Z|I-OCEAN7-304-XXXX| 27.54 14.298 41.692 34.495 1504.2899 10:07:38.54M 2015-10-04T09:05:40.989Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.794 34.589 1504.4014 10:07:38.74M 2015-10-04T09:05:41.189Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.867 34.657 1504.4806 10:07:38.93M 2015-10-04T09:05:41.394Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.895 34.682 1504.5103 10:07:39.15M 2015-10-04T09:05:41.594Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.718 34.519 1504.3182 10:07:39.35M 2015-10-04T09:05:41.799Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.688 34.492 1504.2864 10:07:39.55M 2015-10-04T09:05:41.999Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.766 34.563 1504.3708 10:07:39.75M 2015-10-04T09:05:42.204Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.876 34.664 1504.4912 10:07:39.95M 2015-10-04T09:05:42.409Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.946 34.729 1504.5681 10:07:40.17M 2015-10-04T09:05:42.609Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.986 34.766 1504.6121 10:07:40.37M 2015-10-04T09:05:42.857Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6404 10:07:40.56M 2015-10-04T09:05:43.014Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.011 34.789 1504.6411 10:07:40.78M 2015-10-04T09:05:43.219Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.021 34.797 1504.6510 10:07:40.96M 2015-10-04T09:05:43.424Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.022 34.798 1504.6519 10:07:41.18M 2015-10-04T09:05:43.624Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.022 34.799 1504.6522 10:07:41.38M 2015-10-04T09:05:43.829Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.022 34.799 1504.6528 10:07:41.58M 2015-10-04T09:05:44.029Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.022 34.799 1504.6527 10:07:41.78M 2015-10-04T09:05:44.234Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.022 34.799 1504.6528 10:07:42.00M 2015-10-04T09:05:44.434Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.022 34.799 1504.6536 10:07:42.19M 2015-10-04T09:05:44.639Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.023 34.799 1504.6537 10:07:42.40M 2015-10-04T09:05:44.844Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.022 34.798 1504.6528 10:07:42.59M 2015-10-04T09:05:45.044Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.021 34.798 1504.6508 10:07:42.79M 2015-10-04T09:05:45.249Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.797 1504.6494 10:07:43.01M 2015-10-04T09:05:45.449Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.019 34.796 1504.6481 10:07:43.21M 2015-10-04T09:05:45.654Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.796 1504.6471 10:07:43.41M 2015-10-04T09:05:45.859Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6456 10:07:43.61M 2015-10-04T09:05:46.062Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.016 34.793 1504.6450 10:07:43.81M 2015-10-04T09:05:46.264Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.015 34.791 1504.6475 10:07:44.03M 2015-10-04T09:05:46.464Z|I-OCEAN7-304-XXXX| 27.56 14.301 42.014 34.790 1504.6462 10:07:44.23M 2015-10-04T09:05:46.669Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.014 34.790 1504.6460 10:07:44.43M 2015-10-04T09:05:46.874Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.015 34.791 1504.6462 10:07:44.62M 2015-10-04T09:05:47.097Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.015 34.791 1504.6473 10:07:44.82M 2015-10-04T09:05:47.294Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.015 34.791 1504.6476 10:07:45.04M 2015-10-04T09:05:47.497Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.016 34.791 1504.6477 10:07:45.26M 2015-10-04T09:05:47.697Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.016 34.792 1504.6470 10:07:45.44M 2015-10-04T09:05:47.890Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.016 34.792 1504.6460 10:07:45.64M 2015-10-04T09:05:48.090Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.793 1504.6461 10:07:45.84M 2015-10-04T09:05:48.294Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.793 1504.6458 10:07:46.06M 2015-10-04T09:05:48.494Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.793 1504.6458 10:07:46.25M 2015-10-04T09:05:48.701Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.017 34.794 1504.6455 10:07:46.45M 2015-10-04T09:05:48.903Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6456 10:07:46.65M 2015-10-04T09:05:49.104Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6454 10:07:46.85M 2015-10-04T09:05:49.309Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6456 10:07:47.07M 2015-10-04T09:05:49.509Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6455 10:07:47.27M 2015-10-04T09:05:49.714Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.794 1504.6462 10:07:47.47M 2015-10-04T09:05:49.919Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.017 34.794 1504.6461 10:07:47.67M 2015-10-04T09:05:50.124Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.017 34.794 1504.6460 10:07:47.87M 2015-10-04T09:05:50.325Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.795 1504.6469 10:07:48.09M 2015-10-04T09:05:50.524Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6464 10:07:48.28M 2015-10-04T09:05:50.729Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.018 34.795 1504.6455 10:07:48.48M 2015-10-04T09:05:50.934Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.024 34.801 1504.6530 10:07:48.68M 2015-10-04T09:05:51.134Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.025 34.802 1504.6545 10:07:48.88M 2015-10-04T09:05:51.341Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.026 34.803 1504.6554 10:07:49.10M 2015-10-04T09:05:51.540Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.026 34.803 1504.6564 10:07:49.30M 2015-10-04T09:05:51.765Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.026 34.803 1504.6569 10:07:49.50M 2015-10-04T09:05:51.950Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.027 34.803 1504.6570 10:07:49.71M 2015-10-04T09:05:52.178Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.027 34.803 1504.6582 10:07:49.90M 2015-10-04T09:05:52.355Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.027 34.804 1504.6582 10:07:50.12M 2015-10-04T09:05:52.578Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.027 34.803 1504.6575 10:07:50.31M 2015-10-04T09:05:52.760Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.027 34.803 1504.6571 10:07:50.51M 2015-10-04T09:05:52.965Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.026 34.803 1504.6569 10:07:50.71M 2015-10-04T09:05:53.165Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.026 34.802 1504.6565 10:07:50.91M 2015-10-04T09:05:53.365Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.025 34.801 1504.6559 10:07:51.13M 2015-10-04T09:05:53.570Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.024 34.800 1504.6548 10:07:51.33M 2015-10-04T09:05:53.775Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.023 34.799 1504.6541 10:07:51.53M 2015-10-04T09:05:53.982Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.021 34.797 1504.6523 10:07:51.73M 2015-10-04T09:05:54.180Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.796 1504.6506 10:07:51.93M 2015-10-04T09:05:54.385Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.018 34.795 1504.6490 10:07:52.15M 2015-10-04T09:05:54.590Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.794 1504.6470 10:07:52.35M 2015-10-04T09:05:54.790Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.794 1504.6448 10:07:52.54M 2015-10-04T09:05:54.995Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.792 1504.6428 10:07:52.74M 2015-10-04T09:05:55.200Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.013 34.791 1504.6405 10:07:52.94M 2015-10-04T09:05:55.400Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.012 34.789 1504.6400 10:07:53.16M 2015-10-04T09:05:55.614Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.010 34.788 1504.6383 10:07:53.36M 2015-10-04T09:05:55.805Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.009 34.787 1504.6361 10:07:53.55M 2015-10-04T09:05:56.010Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.008 34.786 1504.6338 10:07:53.76M 2015-10-04T09:05:56.230Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.007 34.786 1504.6329 10:07:53.96M 2015-10-04T09:05:56.417Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6331 10:07:54.19M 2015-10-04T09:05:56.615Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6329 10:07:54.37M 2015-10-04T09:05:56.820Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6324 10:07:54.57M 2015-10-04T09:05:57.025Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6327 10:07:54.77M 2015-10-04T09:05:57.225Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.785 1504.6340 10:07:54.97M 2015-10-04T09:05:57.430Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6346 10:07:55.19M 2015-10-04T09:05:57.630Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6348 10:07:55.39M 2015-10-04T09:05:57.835Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6346 10:07:55.59M 2015-10-04T09:05:58.035Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6348 10:07:55.79M 2015-10-04T09:05:58.240Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6356 10:07:56.00M 2015-10-04T09:05:58.445Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6362 10:07:56.20M 2015-10-04T09:05:58.645Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.009 34.787 1504.6361 10:07:56.40M 2015-10-04T09:05:58.850Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.009 34.787 1504.6370 10:07:56.60M 2015-10-04T09:05:59.055Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.009 34.786 1504.6373 10:07:56.80M 2015-10-04T09:05:59.255Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.009 34.786 1504.6378 10:07:57.02M 2015-10-04T09:05:59.455Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.008 34.786 1504.6382 10:07:57.22M 2015-10-04T09:05:59.660Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.008 34.785 1504.6384 10:07:57.42M 2015-10-04T09:05:59.865Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.008 34.785 1504.6379 10:07:57.62M 2015-10-04T09:06:00.070Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.007 34.784 1504.6370 10:07:57.81M 2015-10-04T09:06:00.275Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.006 34.783 1504.6356 10:07:58.04M 2015-10-04T09:06:00.475Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.782 1504.6349 10:07:58.24M 2015-10-04T09:06:00.690Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.782 1504.6343 10:07:58.43M 2015-10-04T09:06:00.880Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.004 34.782 1504.6344 10:07:58.65M 2015-10-04T09:06:01.085Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.782 1504.6343 10:07:58.83M 2015-10-04T09:06:01.285Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.005 34.782 1504.6333 10:07:59.05M 2015-10-04T09:06:01.490Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.005 34.782 1504.6340 10:07:59.25M 2015-10-04T09:06:01.690Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.782 1504.6350 10:07:59.45M 2015-10-04T09:06:01.895Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.782 1504.6346 10:07:59.65M 2015-10-04T09:06:02.100Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.005 34.782 1504.6345 10:07:59.85M 2015-10-04T09:06:02.300Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.004 34.782 1504.6334 10:08:00.07M 2015-10-04T09:06:02.505Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6323 10:08:00.26M 2015-10-04T09:06:02.710Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.783 1504.6315 10:08:00.46M 2015-10-04T09:06:02.910Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6315 10:08:00.66M 2015-10-04T09:06:03.115Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.005 34.783 1504.6312 10:08:00.86M 2015-10-04T09:06:03.315Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6338 10:08:01.08M 2015-10-04T09:06:03.525Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6332 10:08:01.28M 2015-10-04T09:06:03.725Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.007 34.786 1504.6320 10:08:01.48M 2015-10-04T09:06:03.925Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.007 34.786 1504.6320 10:08:01.68M 2015-10-04T09:06:04.130Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.007 34.786 1504.6326 10:08:01.88M 2015-10-04T09:06:04.335Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.007 34.786 1504.6326 10:08:02.09M 2015-10-04T09:06:04.530Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6332 10:08:02.29M 2015-10-04T09:06:04.740Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6344 10:08:02.49M 2015-10-04T09:06:04.940Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6342 10:08:02.69M 2015-10-04T09:06:05.165Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.008 34.786 1504.6344 10:08:02.89M 2015-10-04T09:06:05.345Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.792 1504.6389 10:08:03.13M 2015-10-04T09:06:05.550Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6404 10:08:03.31M 2015-10-04T09:06:05.755Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6401 10:08:03.51M 2015-10-04T09:06:05.978Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6405 10:08:03.71M 2015-10-04T09:06:06.155Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.794 1504.6403 10:08:03.91M 2015-10-04T09:06:06.360Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.794 1504.6398 10:08:04.12M 2015-10-04T09:06:06.565Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.794 1504.6396 10:08:04.32M 2015-10-04T09:06:06.765Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.795 1504.6393 10:08:04.52M 2015-10-04T09:06:06.970Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.794 1504.6392 10:08:04.72M 2015-10-04T09:06:07.175Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6388 10:08:04.92M 2015-10-04T09:06:07.375Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6388 10:08:05.14M 2015-10-04T09:06:07.580Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6382 10:08:05.34M 2015-10-04T09:06:07.785Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.790 1504.6378 10:08:05.54M 2015-10-04T09:06:07.985Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6371 10:08:05.74M 2015-10-04T09:06:08.190Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.010 34.788 1504.6368 10:08:05.93M 2015-10-04T09:06:08.390Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.009 34.787 1504.6359 10:08:06.15M 2015-10-04T09:06:08.595Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.008 34.786 1504.6360 10:08:06.35M 2015-10-04T09:06:08.800Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.008 34.785 1504.6364 10:08:06.55M 2015-10-04T09:06:09.000Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.007 34.785 1504.6366 10:08:06.75M 2015-10-04T09:06:09.205Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.785 1504.6366 10:08:06.95M 2015-10-04T09:06:09.405Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.007 34.785 1504.6362 10:08:07.17M 2015-10-04T09:06:09.625Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.007 34.785 1504.6360 10:08:07.37M 2015-10-04T09:06:09.815Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6356 10:08:07.58M 2015-10-04T09:06:10.015Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6353 10:08:07.77M 2015-10-04T09:06:10.220Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6353 10:08:07.97M 2015-10-04T09:06:10.420Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6345 10:08:08.18M 2015-10-04T09:06:10.625Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.784 1504.6351 10:08:08.38M 2015-10-04T09:06:10.825Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6353 10:08:08.58M 2015-10-04T09:06:11.058Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6348 10:08:08.78M 2015-10-04T09:06:11.235Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6346 10:08:09.00M 2015-10-04T09:06:11.440Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6348 10:08:09.20M 2015-10-04T09:06:11.640Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6354 10:08:09.40M 2015-10-04T09:06:11.840Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6361 10:08:09.60M 2015-10-04T09:06:12.055Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6362 10:08:09.79M 2015-10-04T09:06:12.250Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6364 10:08:10.01M 2015-10-04T09:06:12.450Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6362 10:08:10.21M 2015-10-04T09:06:12.655Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6359 10:08:10.41M 2015-10-04T09:06:12.861Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6357 10:08:10.61M 2015-10-04T09:06:13.061Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.786 1504.6359 10:08:10.81M 2015-10-04T09:06:13.266Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.786 1504.6350 10:08:11.03M 2015-10-04T09:06:13.471Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6349 10:08:11.23M 2015-10-04T09:06:13.671Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6354 10:08:11.43M 2015-10-04T09:06:13.875Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6360 10:08:11.63M 2015-10-04T09:06:14.091Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6357 10:08:11.83M 2015-10-04T09:06:14.280Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6351 10:08:12.06M 2015-10-04T09:06:14.480Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6349 10:08:12.24M 2015-10-04T09:06:14.685Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6340 10:08:12.44M 2015-10-04T09:06:14.891Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6329 10:08:12.64M 2015-10-04T09:06:15.097Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6332 10:08:12.84M 2015-10-04T09:06:15.295Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6328 10:08:13.06M 2015-10-04T09:06:15.501Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.785 1504.6329 10:08:13.26M 2015-10-04T09:06:15.701Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6327 10:08:13.46M 2015-10-04T09:06:15.906Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.785 1504.6328 10:08:13.65M 2015-10-04T09:06:16.106Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.783 1504.6372 10:08:13.86M 2015-10-04T09:06:16.329Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.006 34.783 1504.6377 10:08:14.07M 2015-10-04T09:06:16.516Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.006 34.783 1504.6387 10:08:14.27M 2015-10-04T09:06:16.737Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.006 34.783 1504.6387 10:08:14.47M 2015-10-04T09:06:16.921Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.006 34.782 1504.6394 10:08:14.67M 2015-10-04T09:06:17.126Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.007 34.782 1504.6401 10:08:14.87M 2015-10-04T09:06:17.326Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.007 34.783 1504.6410 10:08:15.09M 2015-10-04T09:06:17.531Z|I-OCEAN7-304-XXXX| 27.57 14.302 42.007 34.783 1504.6411 10:08:15.29M 2015-10-04T09:06:17.731Z|I-OCEAN7-304-XXXX| 27.55 14.302 42.007 34.783 1504.6403 10:08:15.49M 2015-10-04T09:06:17.931Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.007 34.783 1504.6405 10:08:15.69M 2015-10-04T09:06:18.136Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.007 34.783 1504.6399 10:08:15.88M 2015-10-04T09:06:18.336Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.007 34.784 1504.6393 10:08:16.10M 2015-10-04T09:06:18.561Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.007 34.784 1504.6384 10:08:16.30M 2015-10-04T09:06:18.746Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.007 34.784 1504.6368 10:08:16.52M 2015-10-04T09:06:18.951Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.007 34.785 1504.6360 10:08:16.70M 2015-10-04T09:06:19.151Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6356 10:08:16.90M 2015-10-04T09:06:19.356Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6354 10:08:17.12M 2015-10-04T09:06:19.561Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.007 34.785 1504.6345 10:08:17.32M 2015-10-04T09:06:19.766Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.007 34.785 1504.6346 10:08:17.52M 2015-10-04T09:06:19.966Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.007 34.785 1504.6342 10:08:17.71M 2015-10-04T09:06:20.166Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.785 1504.6334 10:08:17.92M 2015-10-04T09:06:20.371Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.784 1504.6324 10:08:18.13M 2015-10-04T09:06:20.576Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.783 1504.6323 10:08:18.33M 2015-10-04T09:06:20.776Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6326 10:08:18.53M 2015-10-04T09:06:20.982Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.782 1504.6326 10:08:18.73M 2015-10-04T09:06:21.186Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6326 10:08:18.93M 2015-10-04T09:06:21.386Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6320 10:08:19.15M 2015-10-04T09:06:21.586Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.781 1504.6324 10:08:19.35M 2015-10-04T09:06:21.796Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6328 10:08:19.54M 2015-10-04T09:06:21.996Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.003 34.781 1504.6342 10:08:19.75M 2015-10-04T09:06:22.201Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.780 1504.6342 10:08:19.94M 2015-10-04T09:06:22.406Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.780 1504.6335 10:08:20.16M 2015-10-04T09:06:22.606Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.002 34.780 1504.6332 10:08:20.36M 2015-10-04T09:06:22.806Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.780 1504.6326 10:08:20.56M 2015-10-04T09:06:23.026Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.002 34.780 1504.6310 10:08:20.76M 2015-10-04T09:06:23.211Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.781 1504.6312 10:08:21.00M 2015-10-04T09:06:23.416Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6323 10:08:21.18M 2015-10-04T09:06:23.621Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6329 10:08:21.38M 2015-10-04T09:06:23.821Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6326 10:08:21.58M 2015-10-04T09:06:24.026Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.005 34.784 1504.6312 10:08:21.78M 2015-10-04T09:06:24.231Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.005 34.784 1504.6315 10:08:22.98M 2015-10-04T09:06:24.431Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6327 10:08:22.19M 2015-10-04T09:06:24.657Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6327 10:08:22.39M 2015-10-04T09:06:24.841Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6333 10:08:22.59M 2015-10-04T09:06:25.046Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6331 10:08:22.79M 2015-10-04T09:06:25.241Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6326 10:08:23.01M 2015-10-04T09:06:25.446Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6328 10:08:23.21M 2015-10-04T09:06:25.651Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.785 1504.6327 10:08:23.41M 2015-10-04T09:06:25.857Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6324 10:08:23.61M 2015-10-04T09:06:26.056Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.785 1504.6327 10:08:23.80M 2015-10-04T09:06:26.261Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.785 1504.6328 10:08:24.02M 2015-10-04T09:06:26.466Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.785 1504.6326 10:08:24.22M 2015-10-04T09:06:26.666Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.006 34.785 1504.6317 10:08:24.42M 2015-10-04T09:06:26.871Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.006 34.784 1504.6313 10:08:24.62M 2015-10-04T09:06:27.071Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6326 10:08:24.82M 2015-10-04T09:06:27.276Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6329 10:08:25.04M 2015-10-04T09:06:27.496Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.784 1504.6331 10:08:25.24M 2015-10-04T09:06:27.681Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6333 10:08:25.45M 2015-10-04T09:06:27.881Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6328 10:08:25.63M 2015-10-04T09:06:28.086Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6332 10:08:25.83M 2015-10-04T09:06:28.291Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.783 1504.6337 10:08:26.05M 2015-10-04T09:06:28.498Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.783 1504.6340 10:08:26.25M 2015-10-04T09:06:28.696Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.783 1504.6342 10:08:26.45M 2015-10-04T09:06:28.903Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.783 1504.6342 10:08:26.65M 2015-10-04T09:06:29.101Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.005 34.783 1504.6354 10:08:26.85M 2015-10-04T09:06:29.301Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.005 34.782 1504.6359 10:08:27.07M 2015-10-04T09:06:29.506Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.783 1504.6355 10:08:27.27M 2015-10-04T09:06:29.711Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.005 34.783 1504.6353 10:08:27.47M 2015-10-04T09:06:29.911Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.783 1504.6354 10:08:27.67M 2015-10-04T09:06:30.116Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.784 1504.6354 10:08:27.86M 2015-10-04T09:06:30.321Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6345 10:08:28.08M 2015-10-04T09:06:30.521Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6338 10:08:28.28M 2015-10-04T09:06:30.726Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.785 1504.6333 10:08:28.48M 2015-10-04T09:06:30.926Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6329 10:08:28.68M 2015-10-04T09:06:31.131Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6326 10:08:28.88M 2015-10-04T09:06:31.336Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6322 10:08:29.10M 2015-10-04T09:06:31.541Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.787 1504.6328 10:08:29.30M 2015-10-04T09:06:31.736Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6324 10:08:29.50M 2015-10-04T09:06:31.961Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.787 1504.6322 10:08:29.69M 2015-10-04T09:06:32.146Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6313 10:08:29.91M 2015-10-04T09:06:32.351Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.788 1504.6304 10:08:30.11M 2015-10-04T09:06:32.551Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6304 10:08:30.31M 2015-10-04T09:06:32.756Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6317 10:08:30.51M 2015-10-04T09:06:32.961Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6323 10:08:30.71M 2015-10-04T09:06:33.161Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.787 1504.6320 10:08:30.91M 2015-10-04T09:06:33.366Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6321 10:08:31.13M 2015-10-04T09:06:33.571Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6320 10:08:31.33M 2015-10-04T09:06:33.772Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6322 10:08:31.53M 2015-10-04T09:06:33.972Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6331 10:08:31.72M 2015-10-04T09:06:34.176Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6327 10:08:31.92M 2015-10-04T09:06:34.381Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.785 1504.6337 10:08:32.14M 2015-10-04T09:06:34.586Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.945 34.728 1504.5667 10:08:32.34M 2015-10-04T09:06:34.791Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.856 34.646 1504.4703 10:08:32.54M 2015-10-04T09:06:34.991Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.817 34.610 1504.4281 10:08:32.74M 2015-10-04T09:06:35.191Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.794 34.588 1504.4033 10:08:32.94M 2015-10-04T09:06:35.396Z|I-OCEAN7-304-XXXX| 27.56 14.299 41.794 34.588 1504.4023 10:08:33.16M 2015-10-04T09:06:35.596Z|I-OCEAN7-304-XXXX| 27.56 14.299 41.781 34.576 1504.3887 10:08:33.36M 2015-10-04T09:06:35.801Z|I-OCEAN7-304-XXXX| 27.56 14.299 41.780 34.576 1504.3867 10:08:33.56M 2015-10-04T09:06:36.006Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.844 34.635 1504.4552 10:08:33.76M 2015-10-04T09:06:36.211Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.887 34.675 1504.5023 10:08:33.95M 2015-10-04T09:06:36.427Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.933 34.717 1504.5524 10:08:34.17M 2015-10-04T09:06:36.617Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.965 34.747 1504.5884 10:08:34.39M 2015-10-04T09:06:36.816Z|I-OCEAN7-304-XXXX| 27.55 14.299 41.974 34.755 1504.5980 10:08:34.57M 2015-10-04T09:06:37.016Z|I-OCEAN7-304-XXXX| 27.55 14.299 41.975 34.756 1504.5989 10:08:34.77M 2015-10-04T09:06:37.221Z|I-OCEAN7-304-XXXX| 27.55 14.299 41.989 34.769 1504.6139 10:08:34.97M 2015-10-04T09:06:37.427Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.001 34.780 1504.6277 10:08:35.19M 2015-10-04T09:06:37.641Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.002 34.780 1504.6288 10:08:35.39M 2015-10-04T09:06:37.832Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.002 34.780 1504.6304 10:08:35.59M 2015-10-04T09:06:38.037Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.786 1504.6376 10:08:35.79M 2015-10-04T09:06:38.237Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6370 10:08:36.00M 2015-10-04T09:06:38.442Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6364 10:08:36.20M 2015-10-04T09:06:38.641Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6367 10:08:36.40M 2015-10-04T09:06:38.847Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6366 10:08:36.60M 2015-10-04T09:06:39.052Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.010 34.788 1504.6367 10:08:36.80M 2015-10-04T09:06:39.257Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.789 1504.6375 10:08:37.02M 2015-10-04T09:06:39.457Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.789 1504.6377 10:08:37.22M 2015-10-04T09:06:39.662Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.789 1504.6372 10:08:37.42M 2015-10-04T09:06:39.862Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6372 10:08:37.62M 2015-10-04T09:06:40.067Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6370 10:08:37.82M 2015-10-04T09:06:40.267Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6368 10:08:38.03M 2015-10-04T09:06:40.497Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6360 10:08:38.23M 2015-10-04T09:06:40.677Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6351 10:08:38.43M 2015-10-04T09:06:40.892Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6344 10:08:38.63M 2015-10-04T09:06:41.077Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.008 34.784 1504.6403 10:08:38.85M 2015-10-04T09:06:41.282Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.007 34.783 1504.6398 10:08:39.05M 2015-10-04T09:06:41.487Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.007 34.783 1504.6399 10:08:39.25M 2015-10-04T09:06:41.697Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.007 34.783 1504.6394 10:08:39.45M 2015-10-04T09:06:41.892Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.007 34.783 1504.6394 10:08:39.65M 2015-10-04T09:06:42.092Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.007 34.783 1504.6392 10:08:39.84M 2015-10-04T09:06:42.297Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.006 34.782 1504.6392 10:08:40.06M 2015-10-04T09:06:42.537Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.006 34.782 1504.6396 10:08:40.26M 2015-10-04T09:06:42.702Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.006 34.782 1504.6401 10:08:40.46M 2015-10-04T09:06:42.907Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.006 34.781 1504.6401 10:08:40.66M 2015-10-04T09:06:43.107Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.006 34.781 1504.6388 10:08:40.86M 2015-10-04T09:06:43.317Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.005 34.781 1504.6389 10:08:41.08M 2015-10-04T09:06:43.517Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.006 34.782 1504.6400 10:08:41.28M 2015-10-04T09:06:43.722Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.006 34.781 1504.6403 10:08:41.48M 2015-10-04T09:06:43.922Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.006 34.782 1504.6398 10:08:41.67M 2015-10-04T09:06:44.122Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.006 34.782 1504.6394 10:08:41.87M 2015-10-04T09:06:44.327Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.006 34.782 1504.6405 10:08:42.09M 2015-10-04T09:06:44.532Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.003 34.779 1504.6375 10:08:42.29M 2015-10-04T09:06:44.737Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.003 34.779 1504.6377 10:08:42.49M 2015-10-04T09:06:44.937Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.003 34.779 1504.6378 10:08:42.69M 2015-10-04T09:06:45.142Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.002 34.778 1504.6368 10:08:42.89M 2015-10-04T09:06:45.362Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.002 34.778 1504.6362 10:08:43.11M 2015-10-04T09:06:45.547Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.002 34.778 1504.6345 10:08:43.32M 2015-10-04T09:06:45.747Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.002 34.778 1504.6348 10:08:43.50M 2015-10-04T09:06:45.952Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.002 34.778 1504.6337 10:08:43.70M 2015-10-04T09:06:46.157Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.002 34.778 1504.6334 10:08:43.90M 2015-10-04T09:06:46.377Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.002 34.779 1504.6339 10:08:44.12M 2015-10-04T09:06:46.562Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.002 34.779 1504.6335 10:08:44.32M 2015-10-04T09:06:46.767Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.002 34.780 1504.6324 10:08:44.52M 2015-10-04T09:06:46.967Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.002 34.779 1504.6324 10:08:44.72M 2015-10-04T09:06:47.172Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.005 34.782 1504.6355 10:08:44.92M 2015-10-04T09:06:47.372Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.004 34.782 1504.6353 10:08:45.14M 2015-10-04T09:06:47.577Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.005 34.782 1504.6340 10:08:45.34M 2015-10-04T09:06:47.782Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.782 1504.6348 10:08:45.54M 2015-10-04T09:06:47.982Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.782 1504.6350 10:08:45.73M 2015-10-04T09:06:48.187Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.782 1504.6355 10:08:45.93M 2015-10-04T09:06:48.387Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.005 34.782 1504.6365 10:08:46.15M 2015-10-04T09:06:48.592Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.006 34.782 1504.6379 10:08:46.35M 2015-10-04T09:06:48.797Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.006 34.783 1504.6376 10:08:46.55M 2015-10-04T09:06:48.997Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.006 34.783 1504.6368 10:08:46.75M 2015-10-04T09:06:49.202Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.006 34.783 1504.6362 10:08:46.95M 2015-10-04T09:06:49.402Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.784 1504.6368 10:08:47.17M 2015-10-04T09:06:49.607Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.007 34.784 1504.6376 10:08:47.37M 2015-10-04T09:06:49.827Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.006 34.784 1504.6365 10:08:47.57M 2015-10-04T09:06:50.012Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.007 34.784 1504.6357 10:08:47.78M 2015-10-04T09:06:50.217Z|I-OCEAN7-304-XXXX| 27.51 14.300 42.007 34.784 1504.6349 10:08:47.96M 2015-10-04T09:06:50.422Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.007 34.784 1504.6360 10:08:48.18M 2015-10-04T09:06:50.622Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.007 34.784 1504.6365 10:08:48.38M 2015-10-04T09:06:50.822Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.007 34.784 1504.6356 10:08:48.58M 2015-10-04T09:06:51.058Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.007 34.785 1504.6354 10:08:48.78M 2015-10-04T09:06:51.227Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6350 10:08:49.00M 2015-10-04T09:06:51.432Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6348 10:08:49.20M 2015-10-04T09:06:51.637Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6350 10:08:49.40M 2015-10-04T09:06:51.837Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6351 10:08:49.60M 2015-10-04T09:06:52.042Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.785 1504.6357 10:08:49.79M 2015-10-04T09:06:52.247Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.007 34.784 1504.6367 10:08:50.01M 2015-10-04T09:06:52.447Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.784 1504.6372 10:08:50.21M 2015-10-04T09:06:52.652Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.007 34.784 1504.6373 10:08:50.41M 2015-10-04T09:06:52.852Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.007 34.784 1504.6381 10:08:50.61M 2015-10-04T09:06:53.057Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.785 1504.6388 10:08:50.81M 2015-10-04T09:06:53.262Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.009 34.785 1504.6398 10:08:51.03M 2015-10-04T09:06:53.462Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.786 1504.6401 10:08:51.23M 2015-10-04T09:06:53.697Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.009 34.786 1504.6401 10:08:51.42M 2015-10-04T09:06:53.872Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.010 34.787 1504.6406 10:08:51.62M 2015-10-04T09:06:54.077Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.010 34.787 1504.6403 10:08:51.82M 2015-10-04T09:06:54.292Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.010 34.787 1504.6407 10:08:52.04M 2015-10-04T09:06:54.482Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.010 34.788 1504.6398 10:08:52.26M 2015-10-04T09:06:54.682Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.010 34.788 1504.6387 10:08:52.44M 2015-10-04T09:06:54.887Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.011 34.788 1504.6393 10:08:52.64M 2015-10-04T09:06:55.097Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.011 34.788 1504.6395 10:08:52.84M 2015-10-04T09:06:55.292Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.011 34.788 1504.6398 10:08:53.06M 2015-10-04T09:06:55.497Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6407 10:08:53.26M 2015-10-04T09:06:55.697Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6398 10:08:53.46M 2015-10-04T09:06:55.904Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6393 10:08:53.66M 2015-10-04T09:06:56.137Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6387 10:08:53.85M 2015-10-04T09:06:56.307Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6388 10:08:54.07M 2015-10-04T09:06:56.507Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6395 10:08:54.27M 2015-10-04T09:06:56.717Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6400 10:08:54.47M 2015-10-04T09:06:56.917Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6395 10:08:54.67M 2015-10-04T09:06:57.117Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6395 10:08:54.87M 2015-10-04T09:06:57.322Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.788 1504.6392 10:08:55.09M 2015-10-04T09:06:57.527Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.011 34.788 1504.6394 10:08:55.29M 2015-10-04T09:06:57.727Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.010 34.788 1504.6401 10:08:55.49M 2015-10-04T09:06:57.932Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6392 10:08:55.69M 2015-10-04T09:06:58.133Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6375 10:08:55.88M 2015-10-04T09:06:58.337Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6366 10:08:56.10M 2015-10-04T09:06:58.543Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6366 10:08:56.30M 2015-10-04T09:06:58.763Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.789 1504.6368 10:08:56.50M 2015-10-04T09:06:58.948Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.011 34.790 1504.6362 10:08:56.72M 2015-10-04T09:06:59.152Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.791 1504.6373 10:08:56.90M 2015-10-04T09:06:59.353Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6378 10:08:57.12M 2015-10-04T09:06:59.557Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.790 1504.6383 10:08:57.32M 2015-10-04T09:06:59.757Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6384 10:08:57.52M 2015-10-04T09:06:59.963Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6382 10:08:57.71M 2015-10-04T09:07:00.163Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.789 1504.6373 10:08:57.91M 2015-10-04T09:07:00.368Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.789 1504.6371 10:08:58.13M 2015-10-04T09:07:00.573Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.788 1504.6365 10:08:58.33M 2015-10-04T09:07:00.773Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6362 10:08:58.53M 2015-10-04T09:07:00.978Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.786 1504.6370 10:08:58.73M 2015-10-04T09:07:01.177Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.008 34.786 1504.6370 10:08:58.93M 2015-10-04T09:07:01.383Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.008 34.785 1504.6381 10:08:59.14M 2015-10-04T09:07:01.587Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.008 34.785 1504.6384 10:08:59.34M 2015-10-04T09:07:01.788Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.008 34.785 1504.6384 10:08:59.54M 2015-10-04T09:07:01.993Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.008 34.785 1504.6395 10:08:59.74M 2015-10-04T09:07:02.197Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.009 34.785 1504.6399 10:08:59.94M 2015-10-04T09:07:02.398Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.008 34.785 1504.6390 10:09:00.16M 2015-10-04T09:07:02.603Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.008 34.785 1504.6378 10:09:00.36M 2015-10-04T09:07:02.803Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.008 34.785 1504.6379 10:09:00.56M 2015-10-04T09:07:03.008Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.008 34.785 1504.6383 10:09:00.76M 2015-10-04T09:07:03.228Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.008 34.785 1504.6383 10:09:00.96M 2015-10-04T09:07:03.413Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.786 1504.6392 10:09:01.19M 2015-10-04T09:07:03.618Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.786 1504.6404 10:09:01.38M 2015-10-04T09:07:03.818Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.010 34.787 1504.6400 10:09:01.57M 2015-10-04T09:07:04.023Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.010 34.787 1504.6393 10:09:01.77M 2015-10-04T09:07:04.223Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6384 10:09:01.97M 2015-10-04T09:07:04.428Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6375 10:09:02.19M 2015-10-04T09:07:04.633Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6372 10:09:02.39M 2015-10-04T09:07:04.838Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.009 34.787 1504.6362 10:09:02.59M 2015-10-04T09:07:05.038Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6355 10:09:02.79M 2015-10-04T09:07:05.238Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6353 10:09:03.01M 2015-10-04T09:07:05.443Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6356 10:09:03.21M 2015-10-04T09:07:05.648Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6364 10:09:03.41M 2015-10-04T09:07:05.848Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.786 1504.6353 10:09:03.61M 2015-10-04T09:07:06.053Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6355 10:09:03.80M 2015-10-04T09:07:06.253Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6354 10:09:04.02M 2015-10-04T09:07:06.460Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6354 10:09:04.22M 2015-10-04T09:07:06.663Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.002 34.781 1504.6294 10:09:04.42M 2015-10-04T09:07:06.868Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.784 1504.6331 10:09:04.62M 2015-10-04T09:07:07.068Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6343 10:09:04.82M 2015-10-04T09:07:07.268Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.785 1504.6360 10:09:05.04M 2015-10-04T09:07:07.473Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.786 1504.6372 10:09:05.23M 2015-10-04T09:07:07.693Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.009 34.787 1504.6373 10:09:05.43M 2015-10-04T09:07:07.883Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.010 34.788 1504.6388 10:09:05.65M 2015-10-04T09:07:08.083Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.011 34.788 1504.6400 10:09:05.84M 2015-10-04T09:07:08.283Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6403 10:09:06.05M 2015-10-04T09:07:08.488Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.011 34.788 1504.6388 10:09:06.25M 2015-10-04T09:07:08.693Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6350 10:09:06.45M 2015-10-04T09:07:08.898Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6345 10:09:06.65M 2015-10-04T09:07:09.098Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6348 10:09:06.85M 2015-10-04T09:07:09.303Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.011 34.791 1504.6345 10:09:07.07M 2015-10-04T09:07:09.508Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.010 34.789 1504.6339 10:09:07.27M 2015-10-04T09:07:09.708Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6348 10:09:07.47M 2015-10-04T09:07:09.908Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6360 10:09:07.67M 2015-10-04T09:07:10.113Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6361 10:09:07.86M 2015-10-04T09:07:10.318Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6365 10:09:08.08M 2015-10-04T09:07:10.518Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6364 10:09:08.28M 2015-10-04T09:07:10.737Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6350 10:09:08.48M 2015-10-04T09:07:10.928Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6337 10:09:08.68M 2015-10-04T09:07:11.128Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.007 34.786 1504.6326 10:09:08.88M 2015-10-04T09:07:11.333Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.786 1504.6329 10:09:09.10M 2015-10-04T09:07:11.533Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.786 1504.6332 10:09:09.29M 2015-10-04T09:07:11.733Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6332 10:09:09.49M 2015-10-04T09:07:11.943Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6335 10:09:09.69M 2015-10-04T09:07:12.158Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6342 10:09:09.89M 2015-10-04T09:07:12.348Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6344 10:09:10.13M 2015-10-04T09:07:12.548Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6348 10:09:10.31M 2015-10-04T09:07:12.753Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6349 10:09:10.51M 2015-10-04T09:07:12.958Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.788 1504.6340 10:09:10.71M 2015-10-04T09:07:13.158Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6340 10:09:10.91M 2015-10-04T09:07:13.363Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6345 10:09:11.13M 2015-10-04T09:07:13.568Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6346 10:09:11.33M 2015-10-04T09:07:13.768Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6355 10:09:11.53M 2015-10-04T09:07:13.968Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.789 1504.6350 10:09:11.72M 2015-10-04T09:07:14.173Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6350 10:09:11.92M 2015-10-04T09:07:14.381Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6357 10:09:12.14M 2015-10-04T09:07:14.617Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.010 34.789 1504.6359 10:09:12.34M 2015-10-04T09:07:14.783Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.010 34.788 1504.6361 10:09:12.54M 2015-10-04T09:07:14.983Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.009 34.788 1504.6359 10:09:12.74M 2015-10-04T09:07:15.188Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.010 34.788 1504.6372 10:09:12.94M 2015-10-04T09:07:15.393Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.010 34.787 1504.6373 10:09:13.16M 2015-10-04T09:07:15.598Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.009 34.787 1504.6368 10:09:13.35M 2015-10-04T09:07:15.798Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.010 34.788 1504.6372 10:09:13.56M 2015-10-04T09:07:15.998Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.010 34.788 1504.6389 10:09:13.75M 2015-10-04T09:07:16.203Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.788 1504.6393 10:09:13.95M 2015-10-04T09:07:16.408Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.788 1504.6392 10:09:14.17M 2015-10-04T09:07:16.628Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.011 34.788 1504.6398 10:09:14.37M 2015-10-04T09:07:16.813Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.011 34.789 1504.6394 10:09:14.59M 2015-10-04T09:07:17.021Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.011 34.789 1504.6403 10:09:14.77M 2015-10-04T09:07:17.223Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.012 34.789 1504.6400 10:09:14.97M 2015-10-04T09:07:17.423Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6403 10:09:15.19M 2015-10-04T09:07:17.623Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.010 34.786 1504.6423 10:09:15.38M 2015-10-04T09:07:17.828Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.010 34.786 1504.6420 10:09:15.58M 2015-10-04T09:07:18.033Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.010 34.786 1504.6421 10:09:15.78M 2015-10-04T09:07:18.233Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.002 34.779 1504.6339 10:09:16.00M 2015-10-04T09:07:18.433Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.005 34.781 1504.6377 10:09:16.20M 2015-10-04T09:07:18.638Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.006 34.782 1504.6392 10:09:16.40M 2015-10-04T09:07:18.843Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.007 34.783 1504.6401 10:09:16.60M 2015-10-04T09:07:19.048Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.008 34.784 1504.6405 10:09:16.80M 2015-10-04T09:07:19.248Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.008 34.785 1504.6404 10:09:17.02M 2015-10-04T09:07:19.448Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.009 34.786 1504.6412 10:09:17.21M 2015-10-04T09:07:19.661Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.010 34.787 1504.6417 10:09:17.41M 2015-10-04T09:07:19.860Z|I-OCEAN7-304-XXXX| 27.55 14.301 42.011 34.787 1504.6411 10:09:17.61M 2015-10-04T09:07:20.063Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.011 34.787 1504.6414 10:09:17.81M 2015-10-04T09:07:20.268Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.010 34.788 1504.6409 10:09:18.03M 2015-10-04T09:07:20.468Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.010 34.788 1504.6389 10:09:18.23M 2015-10-04T09:07:20.668Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.010 34.787 1504.6373 10:09:18.43M 2015-10-04T09:07:20.868Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.009 34.787 1504.6361 10:09:18.63M 2015-10-04T09:07:21.093Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.009 34.787 1504.6361 10:09:18.82M 2015-10-04T09:07:21.278Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6364 10:09:19.06M 2015-10-04T09:07:21.483Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.786 1504.6349 10:09:19.25M 2015-10-04T09:07:21.683Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.786 1504.6339 10:09:19.44M 2015-10-04T09:07:21.883Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6340 10:09:19.64M 2015-10-04T09:07:22.093Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6346 10:09:19.84M 2015-10-04T09:07:22.301Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6356 10:09:20.06M 2015-10-04T09:07:22.500Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6355 10:09:20.26M 2015-10-04T09:07:22.699Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6345 10:09:20.46M 2015-10-04T09:07:22.904Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.785 1504.6342 10:09:20.66M 2015-10-04T09:07:23.109Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6361 10:09:20.86M 2015-10-04T09:07:23.308Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6364 10:09:21.08M 2015-10-04T09:07:23.514Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6366 10:09:21.28M 2015-10-04T09:07:23.718Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6370 10:09:21.47M 2015-10-04T09:07:23.937Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6417 10:09:21.68M 2015-10-04T09:07:24.124Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.791 1504.6429 10:09:21.87M 2015-10-04T09:07:24.328Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6440 10:09:22.09M 2015-10-04T09:07:24.528Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.790 1504.6433 10:09:22.29M 2015-10-04T09:07:24.734Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.790 1504.6434 10:09:22.49M 2015-10-04T09:07:24.934Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.014 34.791 1504.6433 10:09:22.69M 2015-10-04T09:07:25.140Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.014 34.792 1504.6431 10:09:22.89M 2015-10-04T09:07:25.339Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.792 1504.6438 10:09:23.10M 2015-10-04T09:07:25.559Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6431 10:09:23.30M 2015-10-04T09:07:25.744Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.790 1504.6423 10:09:23.52M 2015-10-04T09:07:25.949Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6412 10:09:23.70M 2015-10-04T09:07:26.149Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6399 10:09:23.90M 2015-10-04T09:07:26.354Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6428 10:09:24.12M 2015-10-04T09:07:26.559Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6422 10:09:24.32M 2015-10-04T09:07:26.764Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6410 10:09:24.52M 2015-10-04T09:07:26.969Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6390 10:09:24.72M 2015-10-04T09:07:27.169Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.013 34.792 1504.6394 10:09:24.92M 2015-10-04T09:07:27.374Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.013 34.792 1504.6392 10:09:25.13M 2015-10-04T09:07:27.574Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.792 1504.6395 10:09:25.34M 2015-10-04T09:07:27.774Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.792 1504.6407 10:09:25.53M 2015-10-04T09:07:27.979Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.791 1504.6406 10:09:25.73M 2015-10-04T09:07:28.184Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.012 34.790 1504.6405 10:09:25.93M 2015-10-04T09:07:28.384Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.789 1504.6398 10:09:26.15M 2015-10-04T09:07:28.589Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.788 1504.6389 10:09:26.35M 2015-10-04T09:07:28.794Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6384 10:09:26.55M 2015-10-04T09:07:28.994Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6371 10:09:26.75M 2015-10-04T09:07:29.199Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6359 10:09:26.95M 2015-10-04T09:07:29.404Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6351 10:09:27.16M 2015-10-04T09:07:29.599Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.000 34.779 1504.6274 10:09:27.37M 2015-10-04T09:07:29.809Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.999 34.778 1504.6266 10:09:27.56M 2015-10-04T09:07:30.029Z|I-OCEAN7-304-XXXX| 27.58 14.300 41.998 34.777 1504.6263 10:09:27.77M 2015-10-04T09:07:30.214Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.997 34.776 1504.6254 10:09:28.00M 2015-10-04T09:07:30.420Z|I-OCEAN7-304-XXXX| 27.58 14.300 41.996 34.775 1504.6243 10:09:28.18M 2015-10-04T09:07:30.619Z|I-OCEAN7-304-XXXX| 27.60 14.300 41.996 34.775 1504.6248 10:09:28.38M 2015-10-04T09:07:30.824Z|I-OCEAN7-304-XXXX| 27.59 14.300 41.996 34.774 1504.6245 10:09:28.58M 2015-10-04T09:07:31.024Z|I-OCEAN7-304-XXXX| 27.59 14.300 41.995 34.773 1504.6241 10:09:28.78M 2015-10-04T09:07:31.229Z|I-OCEAN7-304-XXXX| 27.59 14.303 41.996 34.772 1504.6302 10:09:29.00M 2015-10-04T09:07:31.429Z|I-OCEAN7-304-XXXX| 27.58 14.303 41.997 34.772 1504.6306 10:09:29.20M 2015-10-04T09:07:31.634Z|I-OCEAN7-304-XXXX| 27.58 14.303 41.998 34.773 1504.6316 10:09:29.39M 2015-10-04T09:07:31.839Z|I-OCEAN7-304-XXXX| 27.59 14.303 41.999 34.774 1504.6333 10:09:29.59M 2015-10-04T09:07:32.039Z|I-OCEAN7-304-XXXX| 27.63 14.303 42.000 34.775 1504.6351 10:09:29.79M 2015-10-04T09:07:32.244Z|I-OCEAN7-304-XXXX| 27.61 14.303 42.002 34.777 1504.6381 10:09:30.01M 2015-10-04T09:07:32.444Z|I-OCEAN7-304-XXXX| 27.63 14.303 42.002 34.777 1504.6390 10:09:30.21M 2015-10-04T09:07:32.654Z|I-OCEAN7-304-XXXX| 27.63 14.303 42.003 34.777 1504.6398 10:09:30.41M 2015-10-04T09:07:32.854Z|I-OCEAN7-304-XXXX| 27.61 14.303 41.995 34.771 1504.6305 10:09:30.61M 2015-10-04T09:07:33.054Z|I-OCEAN7-304-XXXX| 27.61 14.303 41.995 34.771 1504.6295 10:09:30.81M 2015-10-04T09:07:33.259Z|I-OCEAN7-304-XXXX| 27.61 14.302 41.995 34.772 1504.6285 10:09:31.03M 2015-10-04T09:07:33.464Z|I-OCEAN7-304-XXXX| 27.64 14.302 41.995 34.772 1504.6279 10:09:31.23M 2015-10-04T09:07:33.664Z|I-OCEAN7-304-XXXX| 27.63 14.301 41.995 34.773 1504.6276 10:09:31.42M 2015-10-04T09:07:33.869Z|I-OCEAN7-304-XXXX| 27.63 14.301 41.996 34.773 1504.6274 10:09:31.62M 2015-10-04T09:07:34.074Z|I-OCEAN7-304-XXXX| 27.63 14.301 41.996 34.774 1504.6270 10:09:31.82M 2015-10-04T09:07:34.274Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.996 34.774 1504.6260 10:09:32.04M 2015-10-04T09:07:34.494Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.997 34.774 1504.6270 10:09:32.24M 2015-10-04T09:07:34.679Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.997 34.775 1504.6274 10:09:32.46M 2015-10-04T09:07:34.897Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.998 34.776 1504.6273 10:09:32.64M 2015-10-04T09:07:35.084Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.004 34.781 1504.6338 10:09:32.84M 2015-10-04T09:07:35.289Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.004 34.782 1504.6332 10:09:33.05M 2015-10-04T09:07:35.494Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.004 34.781 1504.6331 10:09:33.25M 2015-10-04T09:07:35.694Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.004 34.781 1504.6328 10:09:33.45M 2015-10-04T09:07:35.899Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.004 34.782 1504.6327 10:09:33.65M 2015-10-04T09:07:36.101Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.004 34.781 1504.6329 10:09:33.85M 2015-10-04T09:07:36.304Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.004 34.781 1504.6329 10:09:34.07M 2015-10-04T09:07:36.509Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.782 1504.6339 10:09:34.27M 2015-10-04T09:07:36.709Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.782 1504.6339 10:09:34.47M 2015-10-04T09:07:36.914Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.782 1504.6329 10:09:34.67M 2015-10-04T09:07:37.114Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6322 10:09:34.87M 2015-10-04T09:07:37.319Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.782 1504.6317 10:09:35.08M 2015-10-04T09:07:37.519Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6310 10:09:35.28M 2015-10-04T09:07:37.724Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6307 10:09:35.48M 2015-10-04T09:07:37.924Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.004 34.783 1504.6298 10:09:35.68M 2015-10-04T09:07:38.134Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.004 34.783 1504.6296 10:09:35.88M 2015-10-04T09:07:38.334Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.003 34.783 1504.6283 10:09:36.10M 2015-10-04T09:07:38.539Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.003 34.783 1504.6283 10:09:36.30M 2015-10-04T09:07:38.741Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.004 34.783 1504.6276 10:09:36.50M 2015-10-04T09:07:38.959Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.004 34.784 1504.6278 10:09:36.70M 2015-10-04T09:07:39.149Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.004 34.784 1504.6272 10:09:36.91M 2015-10-04T09:07:39.349Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.008 34.787 1504.6316 10:09:37.12M 2015-10-04T09:07:39.549Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.787 1504.6318 10:09:37.32M 2015-10-04T09:07:39.754Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6327 10:09:37.51M 2015-10-04T09:07:39.959Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6342 10:09:37.71M 2015-10-04T09:07:40.164Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6342 10:09:37.91M 2015-10-04T09:07:40.364Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6339 10:09:38.13M 2015-10-04T09:07:40.569Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6340 10:09:38.33M 2015-10-04T09:07:40.769Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6354 10:09:38.53M 2015-10-04T09:07:40.974Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6353 10:09:38.73M 2015-10-04T09:07:41.174Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6344 10:09:38.92M 2015-10-04T09:07:41.381Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.785 1504.6335 10:09:39.14M 2015-10-04T09:07:41.580Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.784 1504.6340 10:09:39.35M 2015-10-04T09:07:41.817Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6333 10:09:39.54M 2015-10-04T09:07:41.989Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6328 10:09:39.74M 2015-10-04T09:07:42.194Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.783 1504.6324 10:09:39.94M 2015-10-04T09:07:42.394Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.782 1504.6313 10:09:40.16M 2015-10-04T09:07:42.599Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.782 1504.6306 10:09:40.36M 2015-10-04T09:07:42.799Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6300 10:09:40.56M 2015-10-04T09:07:43.004Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.782 1504.6300 10:09:40.76M 2015-10-04T09:07:43.205Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.782 1504.6307 10:09:40.95M 2015-10-04T09:07:43.425Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.782 1504.6309 10:09:41.17M 2015-10-04T09:07:43.609Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.781 1504.6312 10:09:41.39M 2015-10-04T09:07:43.819Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.782 1504.6318 10:09:41.57M 2015-10-04T09:07:44.021Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6312 10:09:41.77M 2015-10-04T09:07:44.224Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6312 10:09:41.97M 2015-10-04T09:07:44.424Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.783 1504.6315 10:09:42.19M 2015-10-04T09:07:44.624Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.782 1504.6312 10:09:42.39M 2015-10-04T09:07:44.857Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.003 34.782 1504.6301 10:09:42.59M 2015-10-04T09:07:45.034Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6316 10:09:42.79M 2015-10-04T09:07:45.239Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.783 1504.6313 10:09:43.01M 2015-10-04T09:07:45.439Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.784 1504.6316 10:09:43.20M 2015-10-04T09:07:45.644Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.784 1504.6333 10:09:43.40M 2015-10-04T09:07:45.844Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.007 34.785 1504.6338 10:09:43.60M 2015-10-04T09:07:46.049Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.008 34.786 1504.6346 10:09:43.80M 2015-10-04T09:07:46.254Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.008 34.786 1504.6351 10:09:44.02M 2015-10-04T09:07:46.455Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6365 10:09:44.22M 2015-10-04T09:07:46.661Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6360 10:09:44.42M 2015-10-04T09:07:46.865Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.009 34.787 1504.6349 10:09:44.62M 2015-10-04T09:07:47.065Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.009 34.788 1504.6354 10:09:44.82M 2015-10-04T09:07:47.269Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6364 10:09:45.04M 2015-10-04T09:07:47.469Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6368 10:09:45.23M 2015-10-04T09:07:47.697Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.783 1504.6304 10:09:45.43M 2015-10-04T09:07:47.895Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6298 10:09:45.63M 2015-10-04T09:07:48.080Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.003 34.782 1504.6282 10:09:45.85M 2015-10-04T09:07:48.285Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.003 34.782 1504.6293 10:09:46.05M 2015-10-04T09:07:48.490Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.004 34.783 1504.6298 10:09:46.25M 2015-10-04T09:07:48.690Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.002 34.781 1504.6283 10:09:46.45M 2015-10-04T09:07:48.890Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.001 34.780 1504.6279 10:09:46.65M 2015-10-04T09:07:49.095Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.001 34.780 1504.6279 10:09:46.85M 2015-10-04T09:07:49.298Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.779 1504.6281 10:09:47.07M 2015-10-04T09:07:49.505Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.000 34.779 1504.6270 10:09:47.26M 2015-10-04T09:07:49.705Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.779 1504.6277 10:09:47.47M 2015-10-04T09:07:49.910Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.999 34.778 1504.6277 10:09:47.66M 2015-10-04T09:07:50.110Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.998 34.777 1504.6268 10:09:47.86M 2015-10-04T09:07:50.315Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.998 34.776 1504.6262 10:09:48.08M 2015-10-04T09:07:50.515Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.997 34.776 1504.6259 10:09:48.28M 2015-10-04T09:07:50.720Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.001 34.779 1504.6292 10:09:48.48M 2015-10-04T09:07:50.925Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.001 34.779 1504.6294 10:09:48.68M 2015-10-04T09:07:51.125Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.001 34.779 1504.6294 10:09:48.88M 2015-10-04T09:07:51.330Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.780 1504.6300 10:09:49.09M 2015-10-04T09:07:51.530Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.780 1504.6300 10:09:49.29M 2015-10-04T09:07:51.735Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.002 34.781 1504.6300 10:09:49.49M 2015-10-04T09:07:51.935Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.002 34.781 1504.6296 10:09:49.69M 2015-10-04T09:07:52.140Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6300 10:09:49.89M 2015-10-04T09:07:52.365Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.783 1504.6315 10:09:50.11M 2015-10-04T09:07:52.545Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.004 34.783 1504.6304 10:09:50.33M 2015-10-04T09:07:52.750Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.004 34.783 1504.6299 10:09:50.51M 2015-10-04T09:07:52.950Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6327 10:09:50.71M 2015-10-04T09:07:53.155Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6332 10:09:50.90M 2015-10-04T09:07:53.360Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6342 10:09:51.13M 2015-10-04T09:07:53.565Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.009 34.787 1504.6356 10:09:51.32M 2015-10-04T09:07:53.765Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6354 10:09:51.52M 2015-10-04T09:07:53.965Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.008 34.785 1504.6365 10:09:51.72M 2015-10-04T09:07:54.170Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.007 34.785 1504.6370 10:09:51.92M 2015-10-04T09:07:54.375Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.785 1504.6384 10:09:52.14M 2015-10-04T09:07:54.581Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.009 34.785 1504.6399 10:09:52.34M 2015-10-04T09:07:54.780Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.007 34.783 1504.6377 10:09:52.54M 2015-10-04T09:07:54.980Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.007 34.784 1504.6387 10:09:52.74M 2015-10-04T09:07:55.185Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.008 34.784 1504.6399 10:09:52.93M 2015-10-04T09:07:55.390Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.005 34.782 1504.6368 10:09:53.15M 2015-10-04T09:07:55.590Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.005 34.782 1504.6373 10:09:53.35M 2015-10-04T09:07:55.790Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.001 34.778 1504.6323 10:09:53.55M 2015-10-04T09:07:56.000Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.000 34.777 1504.6313 10:09:53.75M 2015-10-04T09:07:56.200Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.000 34.777 1504.6304 10:09:53.95M 2015-10-04T09:07:56.405Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.000 34.777 1504.6288 10:09:54.17M 2015-10-04T09:07:56.605Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.000 34.777 1504.6289 10:09:54.37M 2015-10-04T09:07:56.830Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.000 34.778 1504.6285 10:09:54.57M 2015-10-04T09:07:57.015Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.000 34.778 1504.6287 10:09:54.78M 2015-10-04T09:07:57.215Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.000 34.778 1504.6284 10:09:54.97M 2015-10-04T09:07:57.415Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.000 34.779 1504.6287 10:09:55.18M 2015-10-04T09:07:57.658Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.001 34.780 1504.6284 10:09:55.38M 2015-10-04T09:07:57.825Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.002 34.781 1504.6293 10:09:55.58M 2015-10-04T09:07:58.025Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.783 1504.6301 10:09:55.78M 2015-10-04T09:07:58.230Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.784 1504.6312 10:09:56.00M 2015-10-04T09:07:58.435Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6342 10:09:56.20M 2015-10-04T09:07:58.635Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6337 10:09:56.40M 2015-10-04T09:07:58.840Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.786 1504.6329 10:09:56.60M 2015-10-04T09:07:59.045Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6331 10:09:56.80M 2015-10-04T09:07:59.245Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6326 10:09:57.02M 2015-10-04T09:07:59.450Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6326 10:09:57.21M 2015-10-04T09:07:59.655Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.782 1504.6310 10:09:57.41M 2015-10-04T09:07:59.855Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.781 1504.6293 10:09:57.61M 2015-10-04T09:08:00.060Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.001 34.780 1504.6270 10:09:57.81M 2015-10-04T09:08:00.265Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.000 34.780 1504.6249 10:09:58.03M 2015-10-04T09:08:00.465Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.783 1504.6305 10:09:58.23M 2015-10-04T09:08:00.670Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.005 34.784 1504.6310 10:09:58.43M 2015-10-04T09:08:00.870Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6418 10:09:58.63M 2015-10-04T09:08:01.075Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6423 10:09:58.82M 2015-10-04T09:08:01.295Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6373 10:09:59.05M 2015-10-04T09:08:01.480Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.009 34.787 1504.6360 10:09:59.26M 2015-10-04T09:08:01.680Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.785 1504.6334 10:09:59.44M 2015-10-04T09:08:01.885Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6337 10:09:59.64M 2015-10-04T09:08:02.085Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6339 10:09:59.84M 2015-10-04T09:08:02.290Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.786 1504.6339 10:10:00.06M 2015-10-04T09:08:02.495Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.786 1504.6339 10:10:00.26M 2015-10-04T09:08:02.695Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6334 10:10:00.46M 2015-10-04T09:08:02.900Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.785 1504.6328 10:10:00.66M 2015-10-04T09:08:03.105Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6307 10:10:00.86M 2015-10-04T09:08:03.310Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.782 1504.6302 10:10:01.07M 2015-10-04T09:08:03.510Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6370 10:10:01.27M 2015-10-04T09:08:03.710Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6383 10:10:01.47M 2015-10-04T09:08:03.915Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6403 10:10:01.67M 2015-10-04T09:08:04.115Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6407 10:10:01.87M 2015-10-04T09:08:04.320Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6340 10:10:02.09M 2015-10-04T09:08:04.525Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6354 10:10:02.29M 2015-10-04T09:08:04.725Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.009 34.787 1504.6367 10:10:02.49M 2015-10-04T09:08:04.930Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.010 34.788 1504.6375 10:10:02.69M 2015-10-04T09:08:05.136Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.789 1504.6385 10:10:02.89M 2015-10-04T09:08:05.335Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6405 10:10:03.11M 2015-10-04T09:08:05.540Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6414 10:10:03.30M 2015-10-04T09:08:05.760Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.791 1504.6427 10:10:03.50M 2015-10-04T09:08:05.945Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.791 1504.6440 10:10:03.72M 2015-10-04T09:08:06.150Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.014 34.791 1504.6442 10:10:03.90M 2015-10-04T09:08:06.355Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.014 34.790 1504.6440 10:10:04.12M 2015-10-04T09:08:06.555Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.790 1504.6447 10:10:04.32M 2015-10-04T09:08:06.755Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.013 34.789 1504.6442 10:10:04.52M 2015-10-04T09:08:06.960Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.012 34.789 1504.6427 10:10:04.71M 2015-10-04T09:08:07.165Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.011 34.788 1504.6416 10:10:04.91M 2015-10-04T09:08:07.370Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6414 10:10:05.13M 2015-10-04T09:08:07.570Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.011 34.788 1504.6404 10:10:05.33M 2015-10-04T09:08:07.775Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.786 1504.6393 10:10:05.53M 2015-10-04T09:08:07.981Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.007 34.784 1504.6387 10:10:05.73M 2015-10-04T09:08:08.181Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.788 1504.6432 10:10:05.93M 2015-10-04T09:08:08.385Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.012 34.788 1504.6444 10:10:06.15M 2015-10-04T09:08:08.586Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6403 10:10:06.35M 2015-10-04T09:08:08.791Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.014 34.791 1504.6415 10:10:06.55M 2015-10-04T09:08:08.995Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.014 34.792 1504.6420 10:10:06.75M 2015-10-04T09:08:09.195Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6420 10:10:06.95M 2015-10-04T09:08:09.395Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.793 1504.6420 10:10:07.16M 2015-10-04T09:08:09.601Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.793 1504.6417 10:10:07.36M 2015-10-04T09:08:09.805Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.794 1504.6420 10:10:07.56M 2015-10-04T09:08:10.005Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6410 10:10:07.76M 2015-10-04T09:08:10.226Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.016 34.794 1504.6414 10:10:07.96M 2015-10-04T09:08:10.410Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6414 10:10:08.19M 2015-10-04T09:08:10.616Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6414 10:10:08.38M 2015-10-04T09:08:10.821Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6405 10:10:08.58M 2015-10-04T09:08:11.021Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.003 34.783 1504.6277 10:10:08.78M 2015-10-04T09:08:11.226Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.782 1504.6263 10:10:08.97M 2015-10-04T09:08:11.431Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.001 34.781 1504.6246 10:10:09.19M 2015-10-04T09:08:11.631Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.999 34.780 1504.6233 10:10:09.39M 2015-10-04T09:08:11.836Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.998 34.779 1504.6219 10:10:09.59M 2015-10-04T09:08:12.041Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.998 34.778 1504.6213 10:10:09.79M 2015-10-04T09:08:12.241Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.997 34.777 1504.6205 10:10:10.01M 2015-10-04T09:08:12.441Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.997 34.777 1504.6199 10:10:10.21M 2015-10-04T09:08:12.646Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.998 34.778 1504.6210 10:10:10.41M 2015-10-04T09:08:12.851Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.999 34.779 1504.6227 10:10:10.61M 2015-10-04T09:08:13.051Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.000 34.780 1504.6246 10:10:10.80M 2015-10-04T09:08:13.256Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.001 34.781 1504.6261 10:10:11.02M 2015-10-04T09:08:13.461Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.003 34.782 1504.6278 10:10:11.22M 2015-10-04T09:08:13.661Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6315 10:10:11.42M 2015-10-04T09:08:13.866Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.785 1504.6331 10:10:11.62M 2015-10-04T09:08:14.066Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6348 10:10:11.82M 2015-10-04T09:08:14.271Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6357 10:10:12.04M 2015-10-04T09:08:14.476Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.008 34.786 1504.6371 10:10:12.24M 2015-10-04T09:08:14.696Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.009 34.786 1504.6384 10:10:12.44M 2015-10-04T09:08:14.881Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.786 1504.6382 10:10:12.65M 2015-10-04T09:08:15.081Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.786 1504.6387 10:10:12.83M 2015-10-04T09:08:15.286Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.787 1504.6389 10:10:13.05M 2015-10-04T09:08:15.491Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.787 1504.6394 10:10:13.25M 2015-10-04T09:08:15.691Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.787 1504.6393 10:10:13.45M 2015-10-04T09:08:15.896Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.787 1504.6393 10:10:13.65M 2015-10-04T09:08:16.098Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6379 10:10:13.85M 2015-10-04T09:08:16.301Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6375 10:10:14.07M 2015-10-04T09:08:16.506Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6375 10:10:14.27M 2015-10-04T09:08:16.706Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6349 10:10:14.47M 2015-10-04T09:08:16.938Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.786 1504.6345 10:10:14.66M 2015-10-04T09:08:17.111Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6333 10:10:14.87M 2015-10-04T09:08:17.316Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.786 1504.6342 10:10:15.08M 2015-10-04T09:08:17.521Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6350 10:10:15.28M 2015-10-04T09:08:17.726Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6355 10:10:15.48M 2015-10-04T09:08:17.930Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6378 10:10:15.68M 2015-10-04T09:08:18.131Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6381 10:10:15.88M 2015-10-04T09:08:18.331Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6383 10:10:16.10M 2015-10-04T09:08:18.536Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6388 10:10:16.30M 2015-10-04T09:08:18.736Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6396 10:10:16.50M 2015-10-04T09:08:18.941Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6393 10:10:16.70M 2015-10-04T09:08:19.161Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.012 34.789 1504.6396 10:10:16.90M 2015-10-04T09:08:19.346Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.011 34.789 1504.6399 10:10:17.13M 2015-10-04T09:08:19.551Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.789 1504.6411 10:10:17.31M 2015-10-04T09:08:19.751Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.007 34.785 1504.6366 10:10:17.51M 2015-10-04T09:08:19.956Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.006 34.784 1504.6362 10:10:17.71M 2015-10-04T09:08:20.156Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.783 1504.6353 10:10:17.91M 2015-10-04T09:08:20.377Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.783 1504.6346 10:10:18.13M 2015-10-04T09:08:20.566Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.782 1504.6339 10:10:18.33M 2015-10-04T09:08:20.766Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.004 34.782 1504.6321 10:10:18.53M 2015-10-04T09:08:20.971Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6313 10:10:18.73M 2015-10-04T09:08:21.171Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.000 34.778 1504.6274 10:10:18.93M 2015-10-04T09:08:21.376Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.000 34.779 1504.6273 10:10:19.14M 2015-10-04T09:08:21.581Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.001 34.780 1504.6281 10:10:19.34M 2015-10-04T09:08:21.781Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.001 34.780 1504.6282 10:10:19.54M 2015-10-04T09:08:21.986Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.002 34.780 1504.6298 10:10:19.74M 2015-10-04T09:08:22.186Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.003 34.781 1504.6307 10:10:19.94M 2015-10-04T09:08:22.391Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6335 10:10:20.16M 2015-10-04T09:08:22.596Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6345 10:10:20.36M 2015-10-04T09:08:22.796Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.007 34.785 1504.6339 10:10:20.56M 2015-10-04T09:08:23.006Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6333 10:10:20.75M 2015-10-04T09:08:23.201Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.785 1504.6328 10:10:20.95M 2015-10-04T09:08:23.406Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6327 10:10:21.17M 2015-10-04T09:08:23.626Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.784 1504.6313 10:10:21.37M 2015-10-04T09:08:23.811Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.783 1504.6310 10:10:21.59M 2015-10-04T09:08:24.011Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6311 10:10:21.77M 2015-10-04T09:08:24.221Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6310 10:10:21.97M 2015-10-04T09:08:24.421Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.782 1504.6312 10:10:22.19M 2015-10-04T09:08:24.626Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.783 1504.6316 10:10:22.39M 2015-10-04T09:08:24.826Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6312 10:10:22.59M 2015-10-04T09:08:25.031Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6310 10:10:22.78M 2015-10-04T09:08:25.231Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6316 10:10:23.00M 2015-10-04T09:08:25.436Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.784 1504.6318 10:10:23.20M 2015-10-04T09:08:25.641Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6317 10:10:23.40M 2015-10-04T09:08:25.841Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6327 10:10:23.60M 2015-10-04T09:08:26.046Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6328 10:10:23.80M 2015-10-04T09:08:26.249Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.784 1504.6333 10:10:24.02M 2015-10-04T09:08:26.451Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6340 10:10:24.22M 2015-10-04T09:08:26.656Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.005 34.783 1504.6339 10:10:24.42M 2015-10-04T09:08:26.856Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.005 34.783 1504.6342 10:10:24.62M 2015-10-04T09:08:27.061Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.005 34.783 1504.6340 10:10:24.81M 2015-10-04T09:08:27.266Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6348 10:10:25.03M 2015-10-04T09:08:27.466Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.785 1504.6343 10:10:25.23M 2015-10-04T09:08:27.671Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.785 1504.6339 10:10:25.43M 2015-10-04T09:08:27.871Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.785 1504.6340 10:10:25.63M 2015-10-04T09:08:28.096Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.785 1504.6339 10:10:25.83M 2015-10-04T09:08:28.281Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6331 10:10:26.07M 2015-10-04T09:08:28.481Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.784 1504.6326 10:10:26.25M 2015-10-04T09:08:28.698Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6329 10:10:26.45M 2015-10-04T09:08:28.886Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.784 1504.6324 10:10:26.64M 2015-10-04T09:08:29.091Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6318 10:10:26.84M 2015-10-04T09:08:29.296Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6318 10:10:27.06M 2015-10-04T09:08:29.496Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6316 10:10:27.26M 2015-10-04T09:08:29.701Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.784 1504.6307 10:10:27.46M 2015-10-04T09:08:29.906Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6305 10:10:27.66M 2015-10-04T09:08:30.106Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6312 10:10:27.86M 2015-10-04T09:08:30.337Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.785 1504.6307 10:10:28.08M 2015-10-04T09:08:30.511Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6313 10:10:28.28M 2015-10-04T09:08:30.716Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6312 10:10:28.48M 2015-10-04T09:08:30.937Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6316 10:10:28.67M 2015-10-04T09:08:31.121Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.003 34.782 1504.6278 10:10:28.87M 2015-10-04T09:08:31.321Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.002 34.781 1504.6282 10:10:29.09M 2015-10-04T09:08:31.526Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.002 34.781 1504.6273 10:10:29.29M 2015-10-04T09:08:31.731Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.001 34.781 1504.6271 10:10:29.49M 2015-10-04T09:08:31.931Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.002 34.781 1504.6274 10:10:29.69M 2015-10-04T09:08:32.136Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.002 34.781 1504.6284 10:10:29.89M 2015-10-04T09:08:32.341Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.002 34.781 1504.6284 10:10:30.11M 2015-10-04T09:08:32.561Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.002 34.781 1504.6277 10:10:30.31M 2015-10-04T09:08:32.746Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.002 34.781 1504.6285 10:10:30.52M 2015-10-04T09:08:32.947Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.781 1504.6295 10:10:30.71M 2015-10-04T09:08:33.152Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.782 1504.6304 10:10:30.90M 2015-10-04T09:08:33.357Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6317 10:10:31.12M 2015-10-04T09:08:33.557Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.782 1504.6328 10:10:31.32M 2015-10-04T09:08:33.757Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.784 1504.6337 10:10:31.52M 2015-10-04T09:08:33.977Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6343 10:10:31.72M 2015-10-04T09:08:34.167Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6348 10:10:31.92M 2015-10-04T09:08:34.372Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6361 10:10:32.14M 2015-10-04T09:08:34.572Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.007 34.785 1504.6362 10:10:32.34M 2015-10-04T09:08:34.777Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6359 10:10:32.53M 2015-10-04T09:08:34.977Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.007 34.785 1504.6343 10:10:32.74M 2015-10-04T09:08:35.182Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6346 10:10:32.93M 2015-10-04T09:08:35.387Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6342 10:10:33.15M 2015-10-04T09:08:35.587Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6349 10:10:33.35M 2015-10-04T09:08:35.792Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.782 1504.6306 10:10:33.55M 2015-10-04T09:08:35.997Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.781 1504.6302 10:10:33.75M 2015-10-04T09:08:36.197Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6324 10:10:33.95M 2015-10-04T09:08:36.402Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.005 34.785 1504.6293 10:10:34.17M 2015-10-04T09:08:36.607Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6304 10:10:34.37M 2015-10-04T09:08:36.807Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6324 10:10:34.57M 2015-10-04T09:08:37.027Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6339 10:10:34.76M 2015-10-04T09:08:37.212Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.787 1504.6349 10:10:35.00M 2015-10-04T09:08:37.417Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6353 10:10:35.18M 2015-10-04T09:08:37.622Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6350 10:10:35.38M 2015-10-04T09:08:37.822Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6339 10:10:35.58M 2015-10-04T09:08:38.057Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6338 10:10:35.78M 2015-10-04T09:08:38.257Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.007 34.786 1504.6328 10:10:36.00M 2015-10-04T09:08:38.432Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.006 34.785 1504.6328 10:10:36.20M 2015-10-04T09:08:38.632Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.006 34.784 1504.6326 10:10:36.40M 2015-10-04T09:08:38.837Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.783 1504.6327 10:10:36.60M 2015-10-04T09:08:39.037Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6373 10:10:36.80M 2015-10-04T09:08:39.242Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.009 34.787 1504.6387 10:10:37.01M 2015-10-04T09:08:39.447Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.010 34.787 1504.6404 10:10:37.21M 2015-10-04T09:08:39.647Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6412 10:10:37.41M 2015-10-04T09:08:39.852Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6416 10:10:37.61M 2015-10-04T09:08:40.052Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.011 34.788 1504.6422 10:10:37.81M 2015-10-04T09:08:40.257Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.788 1504.6429 10:10:38.03M 2015-10-04T09:08:40.462Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6436 10:10:38.23M 2015-10-04T09:08:40.662Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6425 10:10:38.43M 2015-10-04T09:08:40.897Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.010 34.787 1504.6418 10:10:38.62M 2015-10-04T09:08:41.067Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.005 34.782 1504.6362 10:10:38.82M 2015-10-04T09:08:41.272Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.782 1504.6349 10:10:39.04M 2015-10-04T09:08:41.497Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.004 34.782 1504.6342 10:10:39.24M 2015-10-04T09:08:41.677Z|I-OCEAN7-304-XXXX| 27.60 14.300 41.999 34.777 1504.6281 10:10:39.46M 2015-10-04T09:08:41.882Z|I-OCEAN7-304-XXXX| 27.60 14.300 41.999 34.777 1504.6279 10:10:39.64M 2015-10-04T09:08:42.087Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.004 34.782 1504.6342 10:10:39.84M 2015-10-04T09:08:42.287Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.006 34.783 1504.6351 10:10:40.06M 2015-10-04T09:08:42.492Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.006 34.784 1504.6361 10:10:40.25M 2015-10-04T09:08:42.697Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.785 1504.6382 10:10:40.46M 2015-10-04T09:08:42.897Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.009 34.786 1504.6381 10:10:40.66M 2015-10-04T09:08:43.097Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.009 34.786 1504.6383 10:10:40.85M 2015-10-04T09:08:43.302Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.009 34.786 1504.6381 10:10:41.07M 2015-10-04T09:08:43.507Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.010 34.787 1504.6387 10:10:41.27M 2015-10-04T09:08:43.707Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.787 1504.6383 10:10:41.47M 2015-10-04T09:08:43.912Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6382 10:10:41.67M 2015-10-04T09:08:44.117Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.787 1504.6382 10:10:41.87M 2015-10-04T09:08:44.322Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.781 1504.6307 10:10:42.09M 2015-10-04T09:08:44.522Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.004 34.782 1504.6328 10:10:42.29M 2015-10-04T09:08:44.722Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.783 1504.6343 10:10:42.48M 2015-10-04T09:08:44.937Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.784 1504.6346 10:10:42.68M 2015-10-04T09:08:45.137Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6359 10:10:42.88M 2015-10-04T09:08:45.332Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6365 10:10:43.10M 2015-10-04T09:08:45.537Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6356 10:10:43.30M 2015-10-04T09:08:45.742Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6357 10:10:43.50M 2015-10-04T09:08:45.962Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6365 10:10:43.70M 2015-10-04T09:08:46.147Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6356 10:10:43.92M 2015-10-04T09:08:46.347Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6354 10:10:44.12M 2015-10-04T09:08:46.552Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6362 10:10:44.31M 2015-10-04T09:08:46.757Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6366 10:10:44.52M 2015-10-04T09:08:46.957Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.786 1504.6373 10:10:44.71M 2015-10-04T09:08:47.162Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.009 34.786 1504.6378 10:10:44.91M 2015-10-04T09:08:47.362Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.009 34.787 1504.6382 10:10:45.13M 2015-10-04T09:08:47.567Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6378 10:10:45.33M 2015-10-04T09:08:47.772Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6375 10:10:45.53M 2015-10-04T09:08:47.972Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.786 1504.6379 10:10:45.73M 2015-10-04T09:08:48.177Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.786 1504.6378 10:10:45.93M 2015-10-04T09:08:48.382Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.786 1504.6373 10:10:46.15M 2015-10-04T09:08:48.582Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.008 34.785 1504.6366 10:10:46.35M 2015-10-04T09:08:48.787Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.007 34.785 1504.6357 10:10:46.54M 2015-10-04T09:08:48.987Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.783 1504.6346 10:10:46.74M 2015-10-04T09:08:49.217Z|I-OCEAN7-304-XXXX| 27.62 14.303 42.005 34.780 1504.6409 10:10:46.94M 2015-10-04T09:08:49.392Z|I-OCEAN7-304-XXXX| 27.62 14.303 42.009 34.783 1504.6454 10:10:47.16M 2015-10-04T09:08:49.597Z|I-OCEAN7-304-XXXX| 27.62 14.303 42.009 34.784 1504.6460 10:10:47.36M 2015-10-04T09:08:49.802Z|I-OCEAN7-304-XXXX| 27.62 14.303 42.010 34.784 1504.6464 10:10:47.56M 2015-10-04T09:08:50.002Z|I-OCEAN7-304-XXXX| 27.61 14.303 42.011 34.785 1504.6469 10:10:47.76M 2015-10-04T09:08:50.207Z|I-OCEAN7-304-XXXX| 27.60 14.303 42.011 34.786 1504.6475 10:10:47.96M 2015-10-04T09:08:50.427Z|I-OCEAN7-304-XXXX| 27.61 14.303 42.012 34.787 1504.6481 10:10:48.18M 2015-10-04T09:08:50.612Z|I-OCEAN7-304-XXXX| 27.58 14.302 42.013 34.788 1504.6484 10:10:48.39M 2015-10-04T09:08:50.817Z|I-OCEAN7-304-XXXX| 27.58 14.302 42.014 34.789 1504.6479 10:10:48.57M 2015-10-04T09:08:51.017Z|I-OCEAN7-304-XXXX| 27.58 14.302 42.013 34.789 1504.6470 10:10:48.77M 2015-10-04T09:08:51.222Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.012 34.788 1504.6460 10:10:48.97M 2015-10-04T09:08:51.457Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.011 34.788 1504.6443 10:10:49.19M 2015-10-04T09:08:51.627Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.011 34.787 1504.6429 10:10:49.39M 2015-10-04T09:08:51.827Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.010 34.786 1504.6412 10:10:49.59M 2015-10-04T09:08:52.032Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.008 34.785 1504.6399 10:10:49.79M 2015-10-04T09:08:52.237Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.007 34.784 1504.6387 10:10:50.01M 2015-10-04T09:08:52.442Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.006 34.783 1504.6365 10:10:50.21M 2015-10-04T09:08:52.642Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.782 1504.6343 10:10:50.41M 2015-10-04T09:08:52.848Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.004 34.782 1504.6328 10:10:50.60M 2015-10-04T09:08:53.047Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.004 34.782 1504.6326 10:10:50.81M 2015-10-04T09:08:53.253Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6320 10:10:51.02M 2015-10-04T09:08:53.458Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.781 1504.6307 10:10:51.22M 2015-10-04T09:08:53.657Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.002 34.781 1504.6296 10:10:51.42M 2015-10-04T09:08:53.863Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.781 1504.6294 10:10:51.62M 2015-10-04T09:08:54.062Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.780 1504.6292 10:10:51.82M 2015-10-04T09:08:54.267Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.002 34.780 1504.6290 10:10:52.04M 2015-10-04T09:08:54.467Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.002 34.778 1504.6351 10:10:52.24M 2015-10-04T09:08:54.672Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.002 34.778 1504.6357 10:10:52.43M 2015-10-04T09:08:54.897Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.003 34.779 1504.6371 10:10:52.63M 2015-10-04T09:08:55.077Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.005 34.780 1504.6389 10:10:52.85M 2015-10-04T09:08:55.282Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.006 34.781 1504.6393 10:10:53.05M 2015-10-04T09:08:55.482Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.006 34.782 1504.6400 10:10:53.25M 2015-10-04T09:08:55.687Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.007 34.783 1504.6412 10:10:53.45M 2015-10-04T09:08:55.892Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.008 34.783 1504.6423 10:10:53.65M 2015-10-04T09:08:56.087Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.007 34.783 1504.6412 10:10:53.85M 2015-10-04T09:08:56.298Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.007 34.783 1504.6410 10:10:54.06M 2015-10-04T09:08:56.503Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.007 34.784 1504.6398 10:10:54.27M 2015-10-04T09:08:56.703Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.008 34.784 1504.6399 10:10:54.47M 2015-10-04T09:08:56.903Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.008 34.785 1504.6400 10:10:54.66M 2015-10-04T09:08:57.108Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.009 34.786 1504.6406 10:10:54.86M 2015-10-04T09:08:57.313Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.782 1504.6348 10:10:55.08M 2015-10-04T09:08:57.518Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.005 34.783 1504.6335 10:10:55.28M 2015-10-04T09:08:57.718Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.005 34.783 1504.6345 10:10:55.48M 2015-10-04T09:08:57.923Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6345 10:10:55.68M 2015-10-04T09:08:58.128Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.783 1504.6332 10:10:55.88M 2015-10-04T09:08:58.328Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.005 34.783 1504.6329 10:10:56.10M 2015-10-04T09:08:58.578Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.005 34.783 1504.6335 10:10:56.30M 2015-10-04T09:08:58.733Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.783 1504.6329 10:10:56.54M 2015-10-04T09:08:58.938Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.783 1504.6333 10:10:56.69M 2015-10-04T09:08:59.138Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6339 10:10:56.89M 2015-10-04T09:08:59.363Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6335 10:10:57.11M 2015-10-04T09:08:59.548Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.006 34.783 1504.6383 10:10:57.33M 2015-10-04T09:08:59.748Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.006 34.783 1504.6392 10:10:57.51M 2015-10-04T09:08:59.953Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.006 34.783 1504.6395 10:10:57.71M 2015-10-04T09:09:00.153Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.006 34.783 1504.6398 10:10:57.91M 2015-10-04T09:09:00.353Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.006 34.782 1504.6400 10:10:58.12M 2015-10-04T09:09:00.563Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.006 34.782 1504.6395 10:10:58.32M 2015-10-04T09:09:00.763Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.006 34.782 1504.6395 10:10:58.52M 2015-10-04T09:09:00.968Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.006 34.782 1504.6403 10:10:58.72M 2015-10-04T09:09:01.177Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.006 34.782 1504.6403 10:10:58.92M 2015-10-04T09:09:01.373Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.006 34.782 1504.6396 10:10:59.14M 2015-10-04T09:09:01.578Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.005 34.781 1504.6392 10:10:59.34M 2015-10-04T09:09:01.778Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.005 34.781 1504.6379 10:10:59.54M 2015-10-04T09:09:01.983Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.006 34.782 1504.6390 10:10:59.74M 2015-10-04T09:09:02.188Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.006 34.782 1504.6389 10:10:59.94M 2015-10-04T09:09:02.418Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.006 34.782 1504.6387 10:11:00.16M 2015-10-04T09:09:02.593Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.005 34.782 1504.6367 10:11:00.36M 2015-10-04T09:09:02.793Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.004 34.781 1504.6356 10:11:00.55M 2015-10-04T09:09:02.998Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.004 34.782 1504.6346 10:11:00.75M 2015-10-04T09:09:03.203Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.004 34.782 1504.6345 10:11:00.95M 2015-10-04T09:09:03.403Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.005 34.782 1504.6351 10:11:01.17M 2015-10-04T09:09:03.603Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.005 34.782 1504.6356 10:11:01.37M 2015-10-04T09:09:03.828Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.005 34.782 1504.6357 10:11:01.57M 2015-10-04T09:09:04.013Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.005 34.782 1504.6348 10:11:01.78M 2015-10-04T09:09:04.218Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.782 1504.6346 10:11:01.97M 2015-10-04T09:09:04.418Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.004 34.782 1504.6339 10:11:02.19M 2015-10-04T09:09:04.623Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.782 1504.6345 10:11:02.39M 2015-10-04T09:09:04.823Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.782 1504.6344 10:11:02.58M 2015-10-04T09:09:05.028Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.004 34.782 1504.6344 10:11:02.78M 2015-10-04T09:09:05.233Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.004 34.781 1504.6343 10:11:03.00M 2015-10-04T09:09:05.433Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.004 34.781 1504.6335 10:11:03.20M 2015-10-04T09:09:05.633Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.004 34.781 1504.6346 10:11:03.40M 2015-10-04T09:09:05.838Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.004 34.782 1504.6345 10:11:03.60M 2015-10-04T09:09:06.043Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.782 1504.6348 10:11:03.80M 2015-10-04T09:09:06.248Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.004 34.782 1504.6342 10:11:04.02M 2015-10-04T09:09:06.448Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.004 34.782 1504.6332 10:11:04.22M 2015-10-04T09:09:06.648Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.004 34.782 1504.6326 10:11:04.41M 2015-10-04T09:09:06.853Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.004 34.782 1504.6317 10:11:04.61M 2015-10-04T09:09:07.058Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.004 34.783 1504.6299 10:11:04.81M 2015-10-04T09:09:07.258Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.004 34.784 1504.6263 10:11:05.03M 2015-10-04T09:09:07.497Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.004 34.784 1504.6257 10:11:05.23M 2015-10-04T09:09:07.668Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.004 34.784 1504.6255 10:11:05.43M 2015-10-04T09:09:07.868Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.003 34.784 1504.6256 10:11:05.63M 2015-10-04T09:09:08.073Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.004 34.785 1504.6249 10:11:05.83M 2015-10-04T09:09:08.293Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.005 34.786 1504.6254 10:11:06.04M 2015-10-04T09:09:08.478Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.005 34.786 1504.6265 10:11:06.26M 2015-10-04T09:09:08.683Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.006 34.786 1504.6289 10:11:06.44M 2015-10-04T09:09:08.883Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6300 10:11:06.64M 2015-10-04T09:09:09.098Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.008 34.788 1504.6311 10:11:06.84M 2015-10-04T09:09:09.293Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.006 34.786 1504.6294 10:11:07.06M 2015-10-04T09:09:09.493Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6289 10:11:07.26M 2015-10-04T09:09:09.698Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.004 34.784 1504.6284 10:11:07.46M 2015-10-04T09:09:09.937Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.784 1504.6289 10:11:07.66M 2015-10-04T09:09:10.103Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6287 10:11:07.86M 2015-10-04T09:09:10.308Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6282 10:11:08.07M 2015-10-04T09:09:10.537Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6273 10:11:08.28M 2015-10-04T09:09:10.713Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.781 1504.6261 10:11:08.47M 2015-10-04T09:09:10.918Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6256 10:11:08.67M 2015-10-04T09:09:11.118Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.001 34.779 1504.6294 10:11:08.87M 2015-10-04T09:09:11.323Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.001 34.779 1504.6295 10:11:09.09M 2015-10-04T09:09:11.523Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6333 10:11:09.29M 2015-10-04T09:09:11.728Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.781 1504.6338 10:11:09.49M 2015-10-04T09:09:11.928Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6331 10:11:09.69M 2015-10-04T09:09:12.133Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6331 10:11:09.89M 2015-10-04T09:09:12.338Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6333 10:11:10.11M 2015-10-04T09:09:12.538Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.004 34.781 1504.6340 10:11:10.31M 2015-10-04T09:09:12.758Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.781 1504.6340 10:11:10.50M 2015-10-04T09:09:12.943Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.005 34.782 1504.6354 10:11:10.72M 2015-10-04T09:09:13.148Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.005 34.783 1504.6350 10:11:10.90M 2015-10-04T09:09:13.353Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.782 1504.6338 10:11:11.12M 2015-10-04T09:09:13.553Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6338 10:11:11.32M 2015-10-04T09:09:13.803Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6333 10:11:11.52M 2015-10-04T09:09:13.958Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.782 1504.6321 10:11:11.76M 2015-10-04T09:09:14.163Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6321 10:11:11.92M 2015-10-04T09:09:14.378Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.783 1504.6326 10:11:12.14M 2015-10-04T09:09:14.568Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6316 10:11:12.33M 2015-10-04T09:09:14.773Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.781 1504.6310 10:11:12.53M 2015-10-04T09:09:14.981Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.998 34.776 1504.6251 10:11:12.73M 2015-10-04T09:09:15.180Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.000 34.778 1504.6281 10:11:12.93M 2015-10-04T09:09:15.379Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.001 34.779 1504.6296 10:11:13.15M 2015-10-04T09:09:15.583Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.002 34.780 1504.6309 10:11:13.35M 2015-10-04T09:09:15.788Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.781 1504.6309 10:11:13.55M 2015-10-04T09:09:15.993Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6312 10:11:13.75M 2015-10-04T09:09:16.193Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.783 1504.6322 10:11:13.95M 2015-10-04T09:09:16.398Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.784 1504.6333 10:11:14.17M 2015-10-04T09:09:16.598Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.785 1504.6339 10:11:14.37M 2015-10-04T09:09:16.803Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6332 10:11:14.56M 2015-10-04T09:09:17.008Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.785 1504.6326 10:11:14.76M 2015-10-04T09:09:17.223Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6357 10:11:14.96M 2015-10-04T09:09:17.413Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.788 1504.6360 10:11:15.19M 2015-10-04T09:09:17.613Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6357 10:11:15.38M 2015-10-04T09:09:17.857Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.009 34.788 1504.6340 10:11:15.58M 2015-10-04T09:09:18.019Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6337 10:11:15.78M 2015-10-04T09:09:18.224Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6339 10:11:16.98M 2015-10-04T09:09:18.429Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6346 10:11:16.20M 2015-10-04T09:09:18.629Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6349 10:11:16.39M 2015-10-04T09:09:18.879Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6349 10:11:16.59M 2015-10-04T09:09:19.033Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.786 1504.6345 10:11:16.84M 2015-10-04T09:09:19.239Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6351 10:11:17.01M 2015-10-04T09:09:19.443Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.784 1504.6361 10:11:17.21M 2015-10-04T09:09:19.643Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.006 34.784 1504.6365 10:11:17.41M 2015-10-04T09:09:19.857Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.006 34.783 1504.6359 10:11:17.61M 2015-10-04T09:09:20.054Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.005 34.783 1504.6356 10:11:17.81M 2015-10-04T09:09:20.254Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.782 1504.6349 10:11:18.03M 2015-10-04T09:09:20.460Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.782 1504.6342 10:11:18.23M 2015-10-04T09:09:20.659Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.782 1504.6340 10:11:18.42M 2015-10-04T09:09:20.864Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6355 10:11:18.62M 2015-10-04T09:09:21.069Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6355 10:11:18.82M 2015-10-04T09:09:21.269Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.006 34.782 1504.6371 10:11:19.04M 2015-10-04T09:09:21.474Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.006 34.783 1504.6378 10:11:19.24M 2015-10-04T09:09:21.689Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.006 34.783 1504.6379 10:11:19.44M 2015-10-04T09:09:21.879Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.006 34.783 1504.6375 10:11:19.65M 2015-10-04T09:09:22.079Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.784 1504.6376 10:11:19.83M 2015-10-04T09:09:22.284Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.784 1504.6376 10:11:20.05M 2015-10-04T09:09:22.489Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.784 1504.6375 10:11:20.25M 2015-10-04T09:09:22.694Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.007 34.784 1504.6368 10:11:20.45M 2015-10-04T09:09:22.894Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.784 1504.6366 10:11:20.65M 2015-10-04T09:09:23.094Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.784 1504.6354 10:11:20.85M 2015-10-04T09:09:23.299Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6344 10:11:21.07M 2015-10-04T09:09:23.504Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6337 10:11:21.27M 2015-10-04T09:09:23.704Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6339 10:11:21.47M 2015-10-04T09:09:23.954Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6328 10:11:21.67M 2015-10-04T09:09:24.109Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6323 10:11:21.91M 2015-10-04T09:09:24.314Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.784 1504.6309 10:11:22.08M 2015-10-04T09:09:24.519Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.784 1504.6299 10:11:22.28M 2015-10-04T09:09:24.724Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.004 34.783 1504.6292 10:11:22.48M 2015-10-04T09:09:24.924Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.783 1504.6305 10:11:22.68M 2015-10-04T09:09:25.129Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.004 34.782 1504.6296 10:11:22.88M 2015-10-04T09:09:25.329Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.003 34.782 1504.6295 10:11:23.10M 2015-10-04T09:09:25.534Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.003 34.782 1504.6299 10:11:23.30M 2015-10-04T09:09:25.740Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.782 1504.6306 10:11:23.50M 2015-10-04T09:09:25.939Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.004 34.782 1504.6310 10:11:23.70M 2015-10-04T09:09:26.159Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6328 10:11:23.90M 2015-10-04T09:09:26.344Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6333 10:11:24.13M 2015-10-04T09:09:26.549Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.783 1504.6327 10:11:24.31M 2015-10-04T09:09:26.749Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6321 10:11:24.51M 2015-10-04T09:09:26.954Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6318 10:11:24.71M 2015-10-04T09:09:27.159Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6315 10:11:24.91M 2015-10-04T09:09:27.359Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.005 34.784 1504.6328 10:11:25.13M 2015-10-04T09:09:27.564Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6337 10:11:25.33M 2015-10-04T09:09:27.764Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6345 10:11:25.53M 2015-10-04T09:09:27.969Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6351 10:11:25.72M 2015-10-04T09:09:28.178Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6359 10:11:25.93M 2015-10-04T09:09:28.374Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6359 10:11:26.14M 2015-10-04T09:09:28.579Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6357 10:11:26.34M 2015-10-04T09:09:28.784Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.002 34.781 1504.6285 10:11:26.54M 2015-10-04T09:09:28.984Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.002 34.781 1504.6271 10:11:26.74M 2015-10-04T09:09:29.189Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.001 34.781 1504.6271 10:11:26.94M 2015-10-04T09:09:29.389Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.000 34.780 1504.6262 10:11:27.16M 2015-10-04T09:09:29.617Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.000 34.779 1504.6252 10:11:27.36M 2015-10-04T09:09:29.799Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.999 34.779 1504.6246 10:11:27.56M 2015-10-04T09:09:29.999Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.999 34.779 1504.6251 10:11:27.76M 2015-10-04T09:09:30.204Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.999 34.779 1504.6254 10:11:27.95M 2015-10-04T09:09:30.404Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.000 34.779 1504.6261 10:11:28.17M 2015-10-04T09:09:30.624Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.001 34.780 1504.6268 10:11:28.37M 2015-10-04T09:09:30.814Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.001 34.780 1504.6281 10:11:28.59M 2015-10-04T09:09:31.014Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.001 34.780 1504.6281 10:11:28.77M 2015-10-04T09:09:31.219Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.002 34.780 1504.6292 10:11:28.97M 2015-10-04T09:09:31.424Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.002 34.781 1504.6309 10:11:29.19M 2015-10-04T09:09:31.624Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.781 1504.6328 10:11:29.39M 2015-10-04T09:09:31.824Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.004 34.782 1504.6334 10:11:29.59M 2015-10-04T09:09:32.029Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.004 34.782 1504.6343 10:11:29.78M 2015-10-04T09:09:32.234Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.004 34.782 1504.6348 10:11:30.00M 2015-10-04T09:09:32.434Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.005 34.782 1504.6357 10:11:30.21M 2015-10-04T09:09:32.639Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.005 34.782 1504.6366 10:11:30.40M 2015-10-04T09:09:32.844Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.005 34.782 1504.6367 10:11:30.60M 2015-10-04T09:09:33.044Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.005 34.782 1504.6370 10:11:30.80M 2015-10-04T09:09:33.249Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.005 34.782 1504.6368 10:11:31.02M 2015-10-04T09:09:33.449Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.005 34.782 1504.6356 10:11:31.22M 2015-10-04T09:09:33.654Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.007 34.784 1504.6384 10:11:31.42M 2015-10-04T09:09:33.854Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.784 1504.6385 10:11:31.62M 2015-10-04T09:09:34.109Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.007 34.784 1504.6383 10:11:31.82M 2015-10-04T09:09:34.264Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.009 34.786 1504.6407 10:11:32.08M 2015-10-04T09:09:34.464Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.010 34.787 1504.6396 10:11:32.23M 2015-10-04T09:09:34.669Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.010 34.787 1504.6392 10:11:32.43M 2015-10-04T09:09:34.869Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.010 34.787 1504.6384 10:11:32.63M 2015-10-04T09:09:35.094Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.010 34.787 1504.6382 10:11:32.83M 2015-10-04T09:09:35.297Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.009 34.787 1504.6379 10:11:33.07M 2015-10-04T09:09:35.484Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.009 34.787 1504.6382 10:11:33.25M 2015-10-04T09:09:35.684Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.010 34.787 1504.6395 10:11:33.45M 2015-10-04T09:09:35.889Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.787 1504.6393 10:11:33.65M 2015-10-04T09:09:36.089Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6387 10:11:33.85M 2015-10-04T09:09:36.289Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.786 1504.6382 10:11:34.06M 2015-10-04T09:09:36.494Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.786 1504.6382 10:11:34.26M 2015-10-04T09:09:36.702Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.780 1504.6304 10:11:34.46M 2015-10-04T09:09:36.904Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.001 34.779 1504.6293 10:11:34.66M 2015-10-04T09:09:37.104Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.781 1504.6305 10:11:34.86M 2015-10-04T09:09:37.309Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.781 1504.6298 10:11:35.08M 2015-10-04T09:09:37.537Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6307 10:11:35.28M 2015-10-04T09:09:37.714Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6307 10:11:35.48M 2015-10-04T09:09:37.920Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.004 34.783 1504.6302 10:11:35.68M 2015-10-04T09:09:38.124Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.784 1504.6312 10:11:35.88M 2015-10-04T09:09:38.324Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.005 34.784 1504.6305 10:11:36.10M 2015-10-04T09:09:38.524Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6311 10:11:36.29M 2015-10-04T09:09:38.729Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.006 34.785 1504.6305 10:11:36.49M 2015-10-04T09:09:38.934Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.784 1504.6311 10:11:36.69M 2015-10-04T09:09:39.184Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6309 10:11:36.89M 2015-10-04T09:09:39.341Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.783 1504.6300 10:11:37.16M 2015-10-04T09:09:39.559Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.004 34.783 1504.6295 10:11:37.31M 2015-10-04T09:09:39.744Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.003 34.783 1504.6293 10:11:37.52M 2015-10-04T09:09:39.949Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.782 1504.6290 10:11:37.71M 2015-10-04T09:09:40.149Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.002 34.782 1504.6281 10:11:37.90M 2015-10-04T09:09:40.354Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.782 1504.6292 10:11:38.12M 2015-10-04T09:09:40.559Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.781 1504.6290 10:11:38.32M 2015-10-04T09:09:40.759Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.781 1504.6288 10:11:38.52M 2015-10-04T09:09:40.964Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.784 1504.6332 10:11:38.72M 2015-10-04T09:09:41.164Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6310 10:11:38.92M 2015-10-04T09:09:41.369Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.781 1504.6305 10:11:39.14M 2015-10-04T09:09:41.574Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.001 34.780 1504.6289 10:11:39.34M 2015-10-04T09:09:41.774Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.001 34.779 1504.6278 10:11:39.54M 2015-10-04T09:09:41.974Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.000 34.779 1504.6265 10:11:39.74M 2015-10-04T09:09:42.184Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.000 34.779 1504.6252 10:11:39.93M 2015-10-04T09:09:42.385Z|I-OCEAN7-304-XXXX| 27.58 14.299 41.999 34.778 1504.6241 10:11:40.16M 2015-10-04T09:09:42.590Z|I-OCEAN7-304-XXXX| 27.58 14.299 41.998 34.777 1504.6230 10:11:40.35M 2015-10-04T09:09:42.790Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.997 34.777 1504.6238 10:11:40.56M 2015-10-04T09:09:42.995Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.997 34.776 1504.6239 10:11:40.75M 2015-10-04T09:09:43.200Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.997 34.776 1504.6241 10:11:40.95M 2015-10-04T09:09:43.400Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.997 34.776 1504.6237 10:11:41.17M 2015-10-04T09:09:43.605Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.997 34.776 1504.6239 10:11:41.37M 2015-10-04T09:09:43.810Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.998 34.777 1504.6244 10:11:41.57M 2015-10-04T09:09:44.025Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.999 34.778 1504.6251 10:11:41.77M 2015-10-04T09:09:44.215Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.999 34.779 1504.6257 10:11:42.00M 2015-10-04T09:09:44.415Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.999 34.779 1504.6250 10:11:42.19M 2015-10-04T09:09:44.622Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.000 34.779 1504.6250 10:11:42.38M 2015-10-04T09:09:44.820Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.000 34.779 1504.6255 10:11:42.58M 2015-10-04T09:09:45.025Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.999 34.779 1504.6248 10:11:42.78M 2015-10-04T09:09:45.230Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.999 34.779 1504.6249 10:11:43.00M 2015-10-04T09:09:45.458Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6241 10:11:43.20M 2015-10-04T09:09:45.630Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6248 10:11:43.40M 2015-10-04T09:09:45.858Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.782 1504.6262 10:11:43.60M 2015-10-04T09:09:46.040Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.781 1504.6248 10:11:43.79M 2015-10-04T09:09:46.240Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6256 10:11:44.01M 2015-10-04T09:09:46.445Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6261 10:11:44.21M 2015-10-04T09:09:46.657Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.782 1504.6262 10:11:44.41M 2015-10-04T09:09:46.855Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6273 10:11:44.61M 2015-10-04T09:09:47.055Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6288 10:11:44.81M 2015-10-04T09:09:47.255Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.785 1504.6301 10:11:45.03M 2015-10-04T09:09:47.460Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6310 10:11:45.23M 2015-10-04T09:09:47.665Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6317 10:11:45.43M 2015-10-04T09:09:47.898Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.788 1504.6332 10:11:45.63M 2015-10-04T09:09:48.070Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.789 1504.6345 10:11:45.83M 2015-10-04T09:09:48.275Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.791 1504.6359 10:11:46.04M 2015-10-04T09:09:48.495Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.013 34.792 1504.6371 10:11:46.24M 2015-10-04T09:09:48.675Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.013 34.792 1504.6385 10:11:46.46M 2015-10-04T09:09:48.885Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6396 10:11:46.64M 2015-10-04T09:09:49.085Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6328 10:11:46.84M 2015-10-04T09:09:49.285Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.007 34.786 1504.6312 10:11:47.06M 2015-10-04T09:09:49.497Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.786 1504.6316 10:11:47.26M 2015-10-04T09:09:49.695Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.006 34.785 1504.6302 10:11:47.46M 2015-10-04T09:09:49.895Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.006 34.785 1504.6298 10:11:47.66M 2015-10-04T09:09:50.095Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.006 34.786 1504.6299 10:11:47.86M 2015-10-04T09:09:50.337Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.788 1504.6327 10:11:48.07M 2015-10-04T09:09:50.505Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.788 1504.6329 10:11:48.27M 2015-10-04T09:09:50.710Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6340 10:11:48.47M 2015-10-04T09:09:50.910Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6346 10:11:48.67M 2015-10-04T09:09:51.115Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6362 10:11:48.87M 2015-10-04T09:09:51.320Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6364 10:11:49.09M 2015-10-04T09:09:51.525Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6361 10:11:49.29M 2015-10-04T09:09:51.725Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.010 34.789 1504.6365 10:11:49.49M 2015-10-04T09:09:51.930Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.790 1504.6375 10:11:49.69M 2015-10-04T09:09:52.130Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.791 1504.6392 10:11:49.89M 2015-10-04T09:09:52.335Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6401 10:11:50.11M 2015-10-04T09:09:52.535Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6407 10:11:50.30M 2015-10-04T09:09:52.740Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6421 10:11:50.50M 2015-10-04T09:09:52.960Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.795 1504.6434 10:11:50.70M 2015-10-04T09:09:53.145Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6433 10:11:50.92M 2015-10-04T09:09:53.350Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6428 10:11:51.12M 2015-10-04T09:09:53.550Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.796 1504.6434 10:11:51.32M 2015-10-04T09:09:53.755Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.796 1504.6440 10:11:51.52M 2015-10-04T09:09:53.960Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.795 1504.6438 10:11:51.72M 2015-10-04T09:09:54.160Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.797 1504.6445 10:11:51.92M 2015-10-04T09:09:54.365Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.794 1504.6415 10:11:52.14M 2015-10-04T09:09:54.565Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6409 10:11:52.33M 2015-10-04T09:09:54.770Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.792 1504.6398 10:11:52.53M 2015-10-04T09:09:54.970Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6385 10:11:52.73M 2015-10-04T09:09:55.175Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6376 10:11:52.93M 2015-10-04T09:09:55.375Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6376 10:11:53.15M 2015-10-04T09:09:55.580Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6372 10:11:53.35M 2015-10-04T09:09:55.785Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6371 10:11:53.55M 2015-10-04T09:09:55.985Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6385 10:11:53.75M 2015-10-04T09:09:56.190Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6399 10:11:53.94M 2015-10-04T09:09:56.395Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6398 10:11:54.16M 2015-10-04T09:09:56.595Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6404 10:11:54.36M 2015-10-04T09:09:56.800Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6407 10:11:54.56M 2015-10-04T09:09:57.005Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6409 10:11:54.76M 2015-10-04T09:09:57.205Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6414 10:11:54.96M 2015-10-04T09:09:57.425Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6421 10:11:55.18M 2015-10-04T09:09:57.615Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6387 10:11:55.40M 2015-10-04T09:09:57.815Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6370 10:11:55.58M 2015-10-04T09:09:58.020Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6372 10:11:55.78M 2015-10-04T09:09:58.220Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6370 10:11:56.98M 2015-10-04T09:09:58.425Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.009 34.787 1504.6365 10:11:56.19M 2015-10-04T09:09:58.625Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.009 34.787 1504.6366 10:11:56.39M 2015-10-04T09:09:58.830Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.009 34.787 1504.6365 10:11:56.59M 2015-10-04T09:09:59.030Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6371 10:11:56.79M 2015-10-04T09:09:59.235Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6375 10:11:57.01M 2015-10-04T09:09:59.485Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6392 10:11:57.21M 2015-10-04T09:09:59.640Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6410 10:11:57.45M 2015-10-04T09:09:59.858Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6428 10:11:57.61M 2015-10-04T09:10:00.045Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.015 34.790 1504.6510 10:11:57.81M 2015-10-04T09:10:00.250Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.016 34.791 1504.6526 10:11:58.02M 2015-10-04T09:10:00.455Z|I-OCEAN7-304-XXXX| 27.64 14.303 42.018 34.792 1504.6542 10:11:58.22M 2015-10-04T09:10:00.655Z|I-OCEAN7-304-XXXX| 27.64 14.303 42.019 34.793 1504.6559 10:11:58.42M 2015-10-04T09:10:00.860Z|I-OCEAN7-304-XXXX| 27.60 14.303 42.020 34.794 1504.6569 10:11:58.62M 2015-10-04T09:10:01.061Z|I-OCEAN7-304-XXXX| 27.60 14.303 42.021 34.795 1504.6581 10:11:58.82M 2015-10-04T09:10:01.265Z|I-OCEAN7-304-XXXX| 27.60 14.303 42.022 34.796 1504.6592 10:11:59.04M 2015-10-04T09:10:01.470Z|I-OCEAN7-304-XXXX| 27.61 14.303 42.023 34.796 1504.6600 10:11:59.24M 2015-10-04T09:10:01.670Z|I-OCEAN7-304-XXXX| 27.63 14.303 42.023 34.797 1504.6603 10:11:59.44M 2015-10-04T09:10:01.890Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.024 34.798 1504.6604 10:11:59.64M 2015-10-04T09:10:02.075Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.023 34.798 1504.6594 10:11:59.85M 2015-10-04T09:10:02.280Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.023 34.797 1504.6580 10:12:00.05M 2015-10-04T09:10:02.485Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.022 34.797 1504.6570 10:12:00.25M 2015-10-04T09:10:02.685Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.022 34.796 1504.6558 10:12:00.45M 2015-10-04T09:10:02.891Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.021 34.796 1504.6550 10:12:00.65M 2015-10-04T09:10:03.096Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.021 34.796 1504.6545 10:12:00.85M 2015-10-04T09:10:03.296Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.020 34.796 1504.6549 10:12:01.07M 2015-10-04T09:10:03.501Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.019 34.795 1504.6541 10:12:01.27M 2015-10-04T09:10:03.701Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.019 34.794 1504.6531 10:12:01.47M 2015-10-04T09:10:03.938Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.018 34.794 1504.6511 10:12:01.66M 2015-10-04T09:10:04.105Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.018 34.793 1504.6509 10:12:01.87M 2015-10-04T09:10:04.310Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.018 34.793 1504.6511 10:12:02.08M 2015-10-04T09:10:04.510Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.018 34.794 1504.6504 10:12:02.28M 2015-10-04T09:10:04.715Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6494 10:12:02.48M 2015-10-04T09:10:04.920Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.018 34.794 1504.6492 10:12:02.68M 2015-10-04T09:10:05.126Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.018 34.795 1504.6495 10:12:02.88M 2015-10-04T09:10:05.326Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.019 34.795 1504.6498 10:12:03.10M 2015-10-04T09:10:05.526Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.019 34.796 1504.6494 10:12:03.30M 2015-10-04T09:10:05.731Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.019 34.796 1504.6503 10:12:03.49M 2015-10-04T09:10:05.935Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.020 34.797 1504.6500 10:12:03.69M 2015-10-04T09:10:06.141Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.020 34.797 1504.6494 10:12:03.89M 2015-10-04T09:10:06.361Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.020 34.797 1504.6493 10:12:04.11M 2015-10-04T09:10:06.545Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.020 34.797 1504.6488 10:12:04.33M 2015-10-04T09:10:06.745Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6426 10:12:04.51M 2015-10-04T09:10:06.950Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.014 34.791 1504.6414 10:12:04.71M 2015-10-04T09:10:07.178Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.013 34.791 1504.6407 10:12:04.91M 2015-10-04T09:10:07.361Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6399 10:12:05.13M 2015-10-04T09:10:07.561Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.012 34.790 1504.6392 10:12:05.33M 2015-10-04T09:10:07.766Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.789 1504.6387 10:12:05.53M 2015-10-04T09:10:07.966Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6389 10:12:05.73M 2015-10-04T09:10:08.171Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6388 10:12:05.93M 2015-10-04T09:10:08.371Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6398 10:12:06.14M 2015-10-04T09:10:08.576Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.791 1504.6396 10:12:06.34M 2015-10-04T09:10:08.776Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.791 1504.6393 10:12:06.54M 2015-10-04T09:10:08.981Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6401 10:12:06.74M 2015-10-04T09:10:09.186Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.792 1504.6410 10:12:06.94M 2015-10-04T09:10:09.386Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6411 10:12:07.16M 2015-10-04T09:10:09.636Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6412 10:12:07.36M 2015-10-04T09:10:09.791Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.793 1504.6415 10:12:07.60M 2015-10-04T09:10:09.996Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.793 1504.6420 10:12:07.75M 2015-10-04T09:10:10.201Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6425 10:12:07.96M 2015-10-04T09:10:10.406Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.794 1504.6428 10:12:08.17M 2015-10-04T09:10:10.618Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.793 1504.6433 10:12:08.37M 2015-10-04T09:10:10.826Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.793 1504.6426 10:12:08.57M 2015-10-04T09:10:11.011Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.793 1504.6423 10:12:08.79M 2015-10-04T09:10:11.216Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.014 34.792 1504.6416 10:12:08.97M 2015-10-04T09:10:11.421Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.791 1504.6410 10:12:09.19M 2015-10-04T09:10:11.621Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6414 10:12:09.39M 2015-10-04T09:10:11.821Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.790 1504.6421 10:12:09.59M 2015-10-04T09:10:12.026Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.790 1504.6421 10:12:09.78M 2015-10-04T09:10:12.231Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.790 1504.6415 10:12:10.00M 2015-10-04T09:10:12.431Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6410 10:12:10.20M 2015-10-04T09:10:12.636Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6416 10:12:10.40M 2015-10-04T09:10:12.836Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6415 10:12:10.60M 2015-10-04T09:10:13.041Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.789 1504.6407 10:12:10.80M 2015-10-04T09:10:13.246Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.789 1504.6406 10:12:11.02M 2015-10-04T09:10:13.451Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6411 10:12:11.22M 2015-10-04T09:10:13.651Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6425 10:12:11.42M 2015-10-04T09:10:13.856Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6434 10:12:11.62M 2015-10-04T09:10:14.056Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.791 1504.6437 10:12:11.81M 2015-10-04T09:10:14.261Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6437 10:12:12.03M 2015-10-04T09:10:14.461Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.791 1504.6434 10:12:12.23M 2015-10-04T09:10:14.711Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.791 1504.6433 10:12:12.43M 2015-10-04T09:10:14.871Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6434 10:12:12.68M 2015-10-04T09:10:15.071Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6445 10:12:12.83M 2015-10-04T09:10:15.291Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.015 34.792 1504.6449 10:12:13.05M 2015-10-04T09:10:15.476Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.015 34.792 1504.6454 10:12:13.26M 2015-10-04T09:10:15.681Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6455 10:12:13.45M 2015-10-04T09:10:15.886Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.792 1504.6459 10:12:13.64M 2015-10-04T09:10:16.086Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.792 1504.6467 10:12:13.84M 2015-10-04T09:10:16.291Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.016 34.792 1504.6472 10:12:14.06M 2015-10-04T09:10:16.491Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.016 34.791 1504.6482 10:12:14.26M 2015-10-04T09:10:16.696Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.015 34.791 1504.6477 10:12:14.46M 2015-10-04T09:10:16.896Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.014 34.790 1504.6469 10:12:14.66M 2015-10-04T09:10:17.101Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.013 34.789 1504.6464 10:12:14.86M 2015-10-04T09:10:17.306Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.013 34.789 1504.6453 10:12:15.08M 2015-10-04T09:10:17.506Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.013 34.789 1504.6455 10:12:15.28M 2015-10-04T09:10:17.711Z|I-OCEAN7-304-XXXX| 27.57 14.302 42.013 34.788 1504.6456 10:12:15.47M 2015-10-04T09:10:17.916Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.012 34.788 1504.6450 10:12:15.67M 2015-10-04T09:10:18.121Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.011 34.787 1504.6433 10:12:15.87M 2015-10-04T09:10:18.326Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.014 34.791 1504.6458 10:12:16.10M 2015-10-04T09:10:18.526Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.015 34.791 1504.6464 10:12:16.29M 2015-10-04T09:10:18.726Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.016 34.793 1504.6470 10:12:16.49M 2015-10-04T09:10:18.931Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.793 1504.6472 10:12:16.69M 2015-10-04T09:10:19.136Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.794 1504.6475 10:12:16.89M 2015-10-04T09:10:19.336Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.795 1504.6471 10:12:17.11M 2015-10-04T09:10:19.541Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.797 1504.6472 10:12:17.31M 2015-10-04T09:10:19.806Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.020 34.798 1504.6478 10:12:17.51M 2015-10-04T09:10:19.978Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6472 10:12:17.77M 2015-10-04T09:10:20.151Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.020 34.798 1504.6479 10:12:17.90M 2015-10-04T09:10:20.351Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.798 1504.6482 10:12:18.12M 2015-10-04T09:10:20.551Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.020 34.798 1504.6497 10:12:18.32M 2015-10-04T09:10:20.756Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.021 34.799 1504.6499 10:12:18.52M 2015-10-04T09:10:20.961Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.021 34.799 1504.6492 10:12:18.72M 2015-10-04T09:10:21.161Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.021 34.798 1504.6492 10:12:18.92M 2015-10-04T09:10:21.366Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.020 34.797 1504.6494 10:12:19.14M 2015-10-04T09:10:21.566Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.020 34.797 1504.6495 10:12:19.34M 2015-10-04T09:10:21.771Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.020 34.797 1504.6495 10:12:19.53M 2015-10-04T09:10:21.976Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.020 34.797 1504.6498 10:12:19.73M 2015-10-04T09:10:22.176Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.020 34.796 1504.6495 10:12:19.93M 2015-10-04T09:10:22.381Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.796 1504.6497 10:12:20.15M 2015-10-04T09:10:22.581Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.019 34.795 1504.6504 10:12:20.35M 2015-10-04T09:10:22.786Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.019 34.795 1504.6510 10:12:20.55M 2015-10-04T09:10:22.991Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.020 34.796 1504.6521 10:12:20.75M 2015-10-04T09:10:23.196Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.020 34.796 1504.6514 10:12:20.95M 2015-10-04T09:10:23.396Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.020 34.797 1504.6504 10:12:21.17M 2015-10-04T09:10:23.596Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.020 34.797 1504.6500 10:12:21.37M 2015-10-04T09:10:23.801Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.020 34.797 1504.6505 10:12:21.56M 2015-10-04T09:10:24.006Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.020 34.797 1504.6498 10:12:21.77M 2015-10-04T09:10:24.226Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.021 34.798 1504.6500 10:12:21.97M 2015-10-04T09:10:24.411Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.022 34.799 1504.6508 10:12:22.20M 2015-10-04T09:10:24.616Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.022 34.799 1504.6514 10:12:22.38M 2015-10-04T09:10:24.861Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.793 1504.6443 10:12:22.58M 2015-10-04T09:10:25.021Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.792 1504.6432 10:12:22.82M 2015-10-04T09:10:25.226Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.792 1504.6444 10:12:23.00M 2015-10-04T09:10:25.426Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.792 1504.6447 10:12:23.20M 2015-10-04T09:10:25.626Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6456 10:12:23.40M 2015-10-04T09:10:25.831Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6465 10:12:23.59M 2015-10-04T09:10:26.036Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6467 10:12:23.79M 2015-10-04T09:10:26.236Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.794 1504.6477 10:12:24.01M 2015-10-04T09:10:26.441Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.794 1504.6488 10:12:24.21M 2015-10-04T09:10:26.646Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.018 34.794 1504.6495 10:12:24.41M 2015-10-04T09:10:26.857Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.018 34.794 1504.6497 10:12:24.61M 2015-10-04T09:10:27.051Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.017 34.794 1504.6494 10:12:24.81M 2015-10-04T09:10:27.256Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.018 34.794 1504.6501 10:12:25.03M 2015-10-04T09:10:27.456Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.018 34.794 1504.6504 10:12:25.23M 2015-10-04T09:10:27.662Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.017 34.793 1504.6504 10:12:25.43M 2015-10-04T09:10:27.862Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.018 34.793 1504.6504 10:12:25.63M 2015-10-04T09:10:28.067Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.018 34.793 1504.6508 10:12:25.82M 2015-10-04T09:10:28.272Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.017 34.793 1504.6504 10:12:26.04M 2015-10-04T09:10:28.477Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.018 34.793 1504.6509 10:12:26.24M 2015-10-04T09:10:28.692Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.018 34.794 1504.6504 10:12:26.44M 2015-10-04T09:10:28.877Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.019 34.794 1504.6511 10:12:26.66M 2015-10-04T09:10:29.082Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.018 34.794 1504.6505 10:12:26.84M 2015-10-04T09:10:29.287Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.018 34.794 1504.6504 10:12:27.06M 2015-10-04T09:10:29.487Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.019 34.794 1504.6517 10:12:27.26M 2015-10-04T09:10:29.692Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.019 34.794 1504.6525 10:12:27.46M 2015-10-04T09:10:29.937Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.019 34.795 1504.6511 10:12:27.65M 2015-10-04T09:10:30.097Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.018 34.794 1504.6506 10:12:27.90M 2015-10-04T09:10:30.302Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.018 34.794 1504.6501 10:12:28.07M 2015-10-04T09:10:30.502Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.018 34.793 1504.6532 10:12:28.27M 2015-10-04T09:10:30.702Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.017 34.792 1504.6520 10:12:28.47M 2015-10-04T09:10:30.938Z|I-OCEAN7-304-XXXX| 27.61 14.303 42.016 34.790 1504.6520 10:12:28.67M 2015-10-04T09:10:31.112Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.015 34.791 1504.6476 10:12:28.87M 2015-10-04T09:10:31.317Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6455 10:12:29.09M 2015-10-04T09:10:31.538Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6447 10:12:29.29M 2015-10-04T09:10:31.722Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.015 34.792 1504.6445 10:12:29.49M 2015-10-04T09:10:31.922Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6456 10:12:29.69M 2015-10-04T09:10:32.127Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.793 1504.6458 10:12:29.88M 2015-10-04T09:10:32.338Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6460 10:12:30.10M 2015-10-04T09:10:32.537Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6469 10:12:30.30M 2015-10-04T09:10:32.737Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.796 1504.6475 10:12:30.50M 2015-10-04T09:10:32.937Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.019 34.796 1504.6479 10:12:30.70M 2015-10-04T09:10:33.157Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.020 34.797 1504.6488 10:12:30.90M 2015-10-04T09:10:33.347Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6411 10:12:31.13M 2015-10-04T09:10:33.547Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6398 10:12:31.32M 2015-10-04T09:10:33.752Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6389 10:12:31.52M 2015-10-04T09:10:33.957Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.789 1504.6390 10:12:31.71M 2015-10-04T09:10:34.157Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.788 1504.6377 10:12:31.91M 2015-10-04T09:10:34.357Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6364 10:12:32.13M 2015-10-04T09:10:34.562Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.786 1504.6349 10:12:32.33M 2015-10-04T09:10:34.767Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6338 10:12:32.53M 2015-10-04T09:10:35.017Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6340 10:12:32.73M 2015-10-04T09:10:35.172Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6348 10:12:32.97M 2015-10-04T09:10:35.377Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6356 10:12:33.15M 2015-10-04T09:10:35.577Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.790 1504.6360 10:12:33.35M 2015-10-04T09:10:35.782Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.791 1504.6366 10:12:33.55M 2015-10-04T09:10:35.987Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6370 10:12:33.74M 2015-10-04T09:10:36.187Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.012 34.791 1504.6361 10:12:33.94M 2015-10-04T09:10:36.392Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.792 1504.6370 10:12:34.16M 2015-10-04T09:10:36.592Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.792 1504.6375 10:12:34.36M 2015-10-04T09:10:36.797Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6371 10:12:34.56M 2015-10-04T09:10:37.002Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6378 10:12:34.76M 2015-10-04T09:10:37.202Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6385 10:12:34.96M 2015-10-04T09:10:37.402Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6382 10:12:35.18M 2015-10-04T09:10:37.652Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6389 10:12:35.37M 2015-10-04T09:10:37.812Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6403 10:12:35.59M 2015-10-04T09:10:38.017Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6383 10:12:35.78M 2015-10-04T09:10:38.217Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.790 1504.6384 10:12:35.97M 2015-10-04T09:10:38.422Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.012 34.791 1504.6395 10:12:36.19M 2015-10-04T09:10:38.627Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6404 10:12:36.39M 2015-10-04T09:10:38.827Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.013 34.791 1504.6410 10:12:36.59M 2015-10-04T09:10:39.027Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6425 10:12:36.79M 2015-10-04T09:10:39.232Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6428 10:12:37.01M 2015-10-04T09:10:39.437Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6427 10:12:37.21M 2015-10-04T09:10:39.637Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.014 34.791 1504.6428 10:12:37.41M 2015-10-04T09:10:39.842Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.014 34.791 1504.6445 10:12:37.60M 2015-10-04T09:10:40.047Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.015 34.792 1504.6454 10:12:37.80M 2015-10-04T09:10:40.247Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6462 10:12:38.02M 2015-10-04T09:10:40.452Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6460 10:12:38.22M 2015-10-04T09:10:40.652Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.020 34.796 1504.6536 10:12:38.42M 2015-10-04T09:10:40.857Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.021 34.797 1504.6549 10:12:38.62M 2015-10-04T09:10:41.057Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.021 34.797 1504.6548 10:12:38.82M 2015-10-04T09:10:41.262Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.021 34.797 1504.6541 10:12:39.04M 2015-10-04T09:10:41.467Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.797 1504.6531 10:12:39.24M 2015-10-04T09:10:41.667Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.020 34.797 1504.6525 10:12:39.43M 2015-10-04T09:10:41.872Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.797 1504.6527 10:12:39.63M 2015-10-04T09:10:42.092Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.797 1504.6532 10:12:39.83M 2015-10-04T09:10:42.277Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.021 34.797 1504.6520 10:12:40.07M 2015-10-04T09:10:42.477Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.020 34.797 1504.6509 10:12:40.25M 2015-10-04T09:10:42.687Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.020 34.798 1504.6500 10:12:40.45M 2015-10-04T09:10:42.887Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.798 1504.6486 10:12:40.65M 2015-10-04T09:10:43.092Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.020 34.797 1504.6489 10:12:40.85M 2015-10-04T09:10:43.292Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.019 34.797 1504.6481 10:12:41.07M 2015-10-04T09:10:43.497Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.019 34.797 1504.6477 10:12:41.27M 2015-10-04T09:10:43.702Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.019 34.797 1504.6467 10:12:41.47M 2015-10-04T09:10:43.903Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.018 34.797 1504.6459 10:12:41.67M 2015-10-04T09:10:44.138Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6426 10:12:41.86M 2015-10-04T09:10:44.307Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6415 10:12:42.08M 2015-10-04T09:10:44.512Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6393 10:12:42.28M 2015-10-04T09:10:44.717Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.791 1504.6396 10:12:42.48M 2015-10-04T09:10:44.917Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.012 34.790 1504.6385 10:12:42.68M 2015-10-04T09:10:45.117Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6375 10:12:42.88M 2015-10-04T09:10:45.322Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6384 10:12:43.10M 2015-10-04T09:10:45.527Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6392 10:12:43.30M 2015-10-04T09:10:45.732Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6405 10:12:43.50M 2015-10-04T09:10:45.932Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.789 1504.6409 10:12:43.69M 2015-10-04T09:10:46.132Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.789 1504.6409 10:12:43.89M 2015-10-04T09:10:46.337Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.790 1504.6421 10:12:44.11M 2015-10-04T09:10:46.557Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6456 10:12:44.31M 2015-10-04T09:10:46.747Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.793 1504.6456 10:12:44.53M 2015-10-04T09:10:46.947Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.793 1504.6469 10:12:44.71M 2015-10-04T09:10:47.147Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.016 34.792 1504.6472 10:12:44.91M 2015-10-04T09:10:47.352Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.016 34.792 1504.6470 10:12:45.13M 2015-10-04T09:10:47.578Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6471 10:12:45.33M 2015-10-04T09:10:47.762Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.792 1504.6464 10:12:45.52M 2015-10-04T09:10:47.962Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.792 1504.6438 10:12:45.72M 2015-10-04T09:10:48.167Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6431 10:12:45.92M 2015-10-04T09:10:48.367Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6432 10:12:46.14M 2015-10-04T09:10:48.577Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6431 10:12:46.34M 2015-10-04T09:10:48.777Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6428 10:12:46.54M 2015-10-04T09:10:48.977Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6438 10:12:46.74M 2015-10-04T09:10:49.183Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6440 10:12:46.94M 2015-10-04T09:10:49.383Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.792 1504.6439 10:12:47.16M 2015-10-04T09:10:49.587Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.792 1504.6438 10:12:47.36M 2015-10-04T09:10:49.792Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.793 1504.6442 10:12:47.55M 2015-10-04T09:10:49.992Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6431 10:12:47.75M 2015-10-04T09:10:50.412Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.793 1504.6418 10:12:47.95M 2015-10-04T09:10:50.412Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.021 34.799 1504.6479 10:12:48.26M 2015-10-04T09:10:50.617Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.021 34.799 1504.6484 10:12:48.38M 2015-10-04T09:10:50.817Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.021 34.800 1504.6478 10:12:48.58M 2015-10-04T09:10:51.038Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.021 34.799 1504.6476 10:12:48.78M 2015-10-04T09:10:51.223Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6470 10:12:49.02M 2015-10-04T09:10:51.427Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.020 34.799 1504.6467 10:12:49.20M 2015-10-04T09:10:51.627Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6459 10:12:49.40M 2015-10-04T09:10:51.832Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6453 10:12:49.60M 2015-10-04T09:10:52.032Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.796 1504.6434 10:12:49.79M 2015-10-04T09:10:52.238Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6426 10:12:50.01M 2015-10-04T09:10:52.443Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.795 1504.6426 10:12:50.21M 2015-10-04T09:10:52.643Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.794 1504.6409 10:12:50.41M 2015-10-04T09:10:52.848Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6399 10:12:50.61M 2015-10-04T09:10:53.053Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.793 1504.6383 10:12:50.81M 2015-10-04T09:10:53.253Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.013 34.789 1504.6462 10:12:51.03M 2015-10-04T09:10:53.458Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.007 34.783 1504.6398 10:12:51.23M 2015-10-04T09:10:53.658Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.006 34.782 1504.6387 10:12:51.43M 2015-10-04T09:10:53.864Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.006 34.782 1504.6384 10:12:51.62M 2015-10-04T09:10:54.068Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.005 34.782 1504.6384 10:12:51.82M 2015-10-04T09:10:54.268Z|I-OCEAN7-304-XXXX| 27.60 14.302 42.005 34.781 1504.6377 10:12:52.04M 2015-10-04T09:10:54.473Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.011 34.786 1504.6439 10:12:52.24M 2015-10-04T09:10:54.673Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.010 34.786 1504.6437 10:12:52.44M 2015-10-04T09:10:54.878Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.010 34.786 1504.6428 10:12:52.64M 2015-10-04T09:10:55.083Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.010 34.786 1504.6422 10:12:52.84M 2015-10-04T09:10:55.283Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.010 34.786 1504.6415 10:12:53.06M 2015-10-04T09:10:55.503Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.786 1504.6401 10:12:53.25M 2015-10-04T09:10:55.688Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.786 1504.6382 10:12:53.47M 2015-10-04T09:10:55.893Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.792 1504.6443 10:12:53.66M 2015-10-04T09:10:56.093Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.794 1504.6443 10:12:53.85M 2015-10-04T09:10:56.298Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6448 10:12:54.07M 2015-10-04T09:10:56.503Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.795 1504.6440 10:12:54.27M 2015-10-04T09:10:56.708Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.795 1504.6438 10:12:54.47M 2015-10-04T09:10:56.938Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.795 1504.6439 10:12:54.67M 2015-10-04T09:10:57.158Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.016 34.795 1504.6438 10:12:54.87M 2015-10-04T09:10:57.313Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.795 1504.6433 10:12:55.13M 2015-10-04T09:10:57.518Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.794 1504.6427 10:12:55.29M 2015-10-04T09:10:57.718Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6427 10:12:55.49M 2015-10-04T09:10:57.923Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6418 10:12:55.69M 2015-10-04T09:10:58.128Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.793 1504.6411 10:12:55.88M 2015-10-04T09:10:58.328Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.793 1504.6417 10:12:56.10M 2015-10-04T09:10:58.533Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6425 10:12:56.30M 2015-10-04T09:10:58.733Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.014 34.791 1504.6410 10:12:56.50M 2015-10-04T09:10:58.938Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6405 10:12:56.70M 2015-10-04T09:10:59.143Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6405 10:12:56.90M 2015-10-04T09:10:59.338Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6404 10:12:57.12M 2015-10-04T09:10:59.577Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6406 10:12:57.31M 2015-10-04T09:10:59.753Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6395 10:12:57.52M 2015-10-04T09:10:59.968Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6384 10:12:57.72M 2015-10-04T09:11:00.158Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.792 1504.6381 10:12:57.93M 2015-10-04T09:11:00.358Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6390 10:12:58.13M 2015-10-04T09:11:00.563Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.793 1504.6390 10:12:58.33M 2015-10-04T09:11:00.763Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.793 1504.6387 10:12:58.53M 2015-10-04T09:11:00.968Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.793 1504.6395 10:12:58.73M 2015-10-04T09:11:01.173Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6409 10:12:58.93M 2015-10-04T09:11:01.373Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6407 10:12:59.15M 2015-10-04T09:11:01.578Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6414 10:12:59.35M 2015-10-04T09:11:01.783Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6418 10:12:59.55M 2015-10-04T09:11:01.983Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6422 10:12:59.74M 2015-10-04T09:11:02.188Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6437 10:12:59.94M 2015-10-04T09:11:02.388Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.795 1504.6450 10:13:00.16M 2015-10-04T09:11:02.593Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6444 10:13:00.36M 2015-10-04T09:11:02.793Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6437 10:13:00.56M 2015-10-04T09:11:02.998Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6427 10:13:00.76M 2015-10-04T09:11:03.203Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6416 10:13:00.96M 2015-10-04T09:11:03.403Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6416 10:13:01.18M 2015-10-04T09:11:03.608Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6404 10:13:01.38M 2015-10-04T09:11:03.808Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6399 10:13:01.57M 2015-10-04T09:11:04.018Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6399 10:13:01.77M 2015-10-04T09:11:04.218Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.791 1504.6394 10:13:01.97M 2015-10-04T09:11:04.457Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6396 10:13:02.19M 2015-10-04T09:11:04.618Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6401 10:13:02.41M 2015-10-04T09:11:04.828Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6401 10:13:02.59M 2015-10-04T09:11:05.023Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6400 10:13:02.79M 2015-10-04T09:11:05.233Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.792 1504.6405 10:13:03.01M 2015-10-04T09:11:05.433Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6409 10:13:03.21M 2015-10-04T09:11:05.638Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6416 10:13:03.40M 2015-10-04T09:11:05.843Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6423 10:13:03.61M 2015-10-04T09:11:06.043Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6434 10:13:03.81M 2015-10-04T09:11:06.248Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.793 1504.6433 10:13:04.02M 2015-10-04T09:11:06.448Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6429 10:13:04.22M 2015-10-04T09:11:06.653Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.791 1504.6427 10:13:04.42M 2015-10-04T09:11:06.853Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6417 10:13:04.62M 2015-10-04T09:11:07.058Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6415 10:13:04.82M 2015-10-04T09:11:07.308Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.790 1504.6417 10:13:05.04M 2015-10-04T09:11:07.463Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.790 1504.6417 10:13:05.28M 2015-10-04T09:11:07.668Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6409 10:13:05.44M 2015-10-04T09:11:07.868Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.790 1504.6409 10:13:05.63M 2015-10-04T09:11:08.073Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6406 10:13:05.83M 2015-10-04T09:11:08.278Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.789 1504.6398 10:13:06.05M 2015-10-04T09:11:08.478Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6406 10:13:06.25M 2015-10-04T09:11:08.683Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6396 10:13:06.45M 2015-10-04T09:11:08.903Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.789 1504.6407 10:13:06.65M 2015-10-04T09:11:09.088Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6416 10:13:06.86M 2015-10-04T09:11:09.288Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.012 34.789 1504.6418 10:13:07.07M 2015-10-04T09:11:09.498Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.790 1504.6431 10:13:07.26M 2015-10-04T09:11:09.698Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.014 34.790 1504.6442 10:13:07.47M 2015-10-04T09:11:09.903Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6451 10:13:07.66M 2015-10-04T09:11:10.098Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6456 10:13:07.86M 2015-10-04T09:11:10.308Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6454 10:13:08.08M 2015-10-04T09:11:10.508Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6445 10:13:08.28M 2015-10-04T09:11:10.713Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6443 10:13:08.48M 2015-10-04T09:11:10.918Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.791 1504.6437 10:13:08.68M 2015-10-04T09:11:11.118Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.014 34.791 1504.6432 10:13:08.88M 2015-10-04T09:11:11.323Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6436 10:13:09.10M 2015-10-04T09:11:11.523Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.792 1504.6429 10:13:09.29M 2015-10-04T09:11:11.738Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6431 10:13:09.50M 2015-10-04T09:11:11.928Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6425 10:13:09.69M 2015-10-04T09:11:12.133Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6421 10:13:09.89M 2015-10-04T09:11:12.384Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6425 10:13:10.11M 2015-10-04T09:11:12.540Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6412 10:13:10.36M 2015-10-04T09:11:12.778Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6406 10:13:10.51M 2015-10-04T09:11:12.944Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6395 10:13:10.71M 2015-10-04T09:11:13.149Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6390 10:13:10.91M 2015-10-04T09:11:13.368Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6392 10:13:11.13M 2015-10-04T09:11:13.553Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6405 10:13:11.34M 2015-10-04T09:11:13.777Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6411 10:13:11.52M 2015-10-04T09:11:13.963Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6415 10:13:11.72M 2015-10-04T09:11:14.168Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6421 10:13:11.92M 2015-10-04T09:11:14.363Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.793 1504.6415 10:13:12.14M 2015-10-04T09:11:14.568Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.793 1504.6420 10:13:12.34M 2015-10-04T09:11:14.774Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6426 10:13:12.54M 2015-10-04T09:11:14.974Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6423 10:13:12.74M 2015-10-04T09:11:15.180Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6420 10:13:12.94M 2015-10-04T09:11:15.384Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6426 10:13:13.16M 2015-10-04T09:11:15.584Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6429 10:13:13.36M 2015-10-04T09:11:15.794Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6422 10:13:13.55M 2015-10-04T09:11:15.994Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.798 1504.6458 10:13:13.76M 2015-10-04T09:11:16.194Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.020 34.798 1504.6462 10:13:13.95M 2015-10-04T09:11:16.399Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.019 34.798 1504.6460 10:13:14.17M 2015-10-04T09:11:16.617Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6450 10:13:14.37M 2015-10-04T09:11:16.804Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.791 1504.6371 10:13:14.57M 2015-10-04T09:11:17.004Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.791 1504.6361 10:13:14.77M 2015-10-04T09:11:17.209Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.790 1504.6350 10:13:14.96M 2015-10-04T09:11:17.414Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6348 10:13:15.18M 2015-10-04T09:11:17.621Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.789 1504.6344 10:13:15.39M 2015-10-04T09:11:17.839Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6335 10:13:15.58M 2015-10-04T09:11:18.019Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.788 1504.6326 10:13:15.80M 2015-10-04T09:11:18.224Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.788 1504.6327 10:13:16.00M 2015-10-04T09:11:18.429Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6348 10:13:16.20M 2015-10-04T09:11:18.634Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6367 10:13:16.40M 2015-10-04T09:11:18.857Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6390 10:13:16.60M 2015-10-04T09:11:19.034Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.787 1504.6387 10:13:16.80M 2015-10-04T09:11:19.239Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6383 10:13:17.01M 2015-10-04T09:11:19.458Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6383 10:13:17.22M 2015-10-04T09:11:19.649Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6378 10:13:17.41M 2015-10-04T09:11:19.849Z|I-OCEAN7-304-XXXX| 27.63 14.303 42.008 34.783 1504.6438 10:13:17.62M 2015-10-04T09:11:20.054Z|I-OCEAN7-304-XXXX| 27.63 14.303 42.008 34.783 1504.6437 10:13:17.81M 2015-10-04T09:11:20.254Z|I-OCEAN7-304-XXXX| 27.65 14.303 42.007 34.783 1504.6433 10:13:18.03M 2015-10-04T09:11:20.460Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.007 34.783 1504.6427 10:13:18.23M 2015-10-04T09:11:20.659Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.009 34.784 1504.6426 10:13:18.43M 2015-10-04T09:11:20.898Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.010 34.785 1504.6434 10:13:18.63M 2015-10-04T09:11:21.069Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.010 34.786 1504.6444 10:13:18.83M 2015-10-04T09:11:21.274Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.011 34.787 1504.6460 10:13:19.05M 2015-10-04T09:11:21.474Z|I-OCEAN7-304-XXXX| 27.68 14.302 42.012 34.788 1504.6469 10:13:19.25M 2015-10-04T09:11:21.679Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.013 34.788 1504.6466 10:13:19.45M 2015-10-04T09:11:21.879Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.014 34.789 1504.6469 10:13:19.64M 2015-10-04T09:11:22.084Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.014 34.791 1504.6465 10:13:19.84M 2015-10-04T09:11:22.302Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6470 10:13:20.06M 2015-10-04T09:11:22.534Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.016 34.793 1504.6465 10:13:20.28M 2015-10-04T09:11:22.689Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.016 34.793 1504.6462 10:13:20.50M 2015-10-04T09:11:22.894Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6464 10:13:20.66M 2015-10-04T09:11:23.094Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.016 34.793 1504.6458 10:13:20.86M 2015-10-04T09:11:23.299Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.794 1504.6455 10:13:21.07M 2015-10-04T09:11:23.504Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.016 34.793 1504.6460 10:13:21.27M 2015-10-04T09:11:23.709Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.016 34.793 1504.6459 10:13:21.47M 2015-10-04T09:11:23.909Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.793 1504.6462 10:13:21.67M 2015-10-04T09:11:24.109Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6462 10:13:21.87M 2015-10-04T09:11:24.319Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.793 1504.6454 10:13:22.09M 2015-10-04T09:11:24.519Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6455 10:13:22.29M 2015-10-04T09:11:24.719Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.794 1504.6445 10:13:22.49M 2015-10-04T09:11:24.924Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6445 10:13:22.69M 2015-10-04T09:11:25.129Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.016 34.794 1504.6442 10:13:22.89M 2015-10-04T09:11:25.329Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6439 10:13:23.11M 2015-10-04T09:11:25.534Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.796 1504.6443 10:13:23.30M 2015-10-04T09:11:25.740Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.796 1504.6443 10:13:23.50M 2015-10-04T09:11:25.939Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6429 10:13:23.70M 2015-10-04T09:11:26.144Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6423 10:13:23.90M 2015-10-04T09:11:26.377Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6422 10:13:24.12M 2015-10-04T09:11:26.549Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6415 10:13:24.32M 2015-10-04T09:11:26.769Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6407 10:13:24.52M 2015-10-04T09:11:26.954Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6409 10:13:24.74M 2015-10-04T09:11:27.159Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6409 10:13:24.92M 2015-10-04T09:11:27.364Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6406 10:13:25.14M 2015-10-04T09:11:27.564Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.796 1504.6405 10:13:25.34M 2015-10-04T09:11:27.769Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.796 1504.6411 10:13:25.53M 2015-10-04T09:11:27.969Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.795 1504.6416 10:13:25.73M 2015-10-04T09:11:28.174Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.016 34.795 1504.6412 10:13:25.93M 2015-10-04T09:11:28.374Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6406 10:13:26.15M 2015-10-04T09:11:28.579Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6406 10:13:26.35M 2015-10-04T09:11:28.784Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6409 10:13:26.55M 2015-10-04T09:11:28.984Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.016 34.794 1504.6422 10:13:26.75M 2015-10-04T09:11:29.184Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6439 10:13:26.95M 2015-10-04T09:11:29.394Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6445 10:13:27.16M 2015-10-04T09:11:29.589Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.795 1504.6451 10:13:27.37M 2015-10-04T09:11:29.799Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.795 1504.6447 10:13:27.56M 2015-10-04T09:11:29.999Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6453 10:13:27.76M 2015-10-04T09:11:30.204Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6458 10:13:27.96M 2015-10-04T09:11:30.409Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.794 1504.6462 10:13:28.18M 2015-10-04T09:11:30.609Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6471 10:13:28.38M 2015-10-04T09:11:30.809Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.794 1504.6448 10:13:28.58M 2015-10-04T09:11:31.014Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6448 10:13:28.78M 2015-10-04T09:11:31.234Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6453 10:13:29.00M 2015-10-04T09:11:31.422Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6447 10:13:29.21M 2015-10-04T09:11:31.624Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.015 34.792 1504.6455 10:13:29.39M 2015-10-04T09:11:31.829Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6448 10:13:29.59M 2015-10-04T09:11:32.029Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.786 1504.6382 10:13:29.79M 2015-10-04T09:11:32.258Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6373 10:13:30.01M 2015-10-04T09:11:32.434Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6372 10:13:30.21M 2015-10-04T09:11:32.639Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6365 10:13:30.41M 2015-10-04T09:11:32.844Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6360 10:13:30.61M 2015-10-04T09:11:33.058Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6366 10:13:30.81M 2015-10-04T09:11:33.258Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6364 10:13:31.03M 2015-10-04T09:11:33.454Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6357 10:13:31.22M 2015-10-04T09:11:33.654Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6359 10:13:31.42M 2015-10-04T09:11:33.860Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6368 10:13:31.62M 2015-10-04T09:11:34.061Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6376 10:13:31.82M 2015-10-04T09:11:34.265Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.788 1504.6381 10:13:32.04M 2015-10-04T09:11:34.469Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6383 10:13:32.24M 2015-10-04T09:11:34.697Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.789 1504.6378 10:13:32.44M 2015-10-04T09:11:34.874Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.789 1504.6377 10:13:32.64M 2015-10-04T09:11:35.079Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.789 1504.6373 10:13:32.84M 2015-10-04T09:11:35.279Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.011 34.789 1504.6381 10:13:33.06M 2015-10-04T09:11:35.484Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.011 34.789 1504.6387 10:13:33.26M 2015-10-04T09:11:35.700Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.789 1504.6406 10:13:33.45M 2015-10-04T09:11:35.889Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6421 10:13:33.67M 2015-10-04T09:11:36.089Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6428 10:13:33.85M 2015-10-04T09:11:36.294Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6428 10:13:34.07M 2015-10-04T09:11:36.494Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.791 1504.6429 10:13:34.27M 2015-10-04T09:11:36.702Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6449 10:13:34.47M 2015-10-04T09:11:36.905Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6447 10:13:34.67M 2015-10-04T09:11:37.109Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6448 10:13:34.87M 2015-10-04T09:11:37.309Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6450 10:13:35.09M 2015-10-04T09:11:37.514Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.008 34.786 1504.6373 10:13:35.29M 2015-10-04T09:11:37.765Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.007 34.785 1504.6365 10:13:35.48M 2015-10-04T09:11:37.920Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.785 1504.6360 10:13:35.73M 2015-10-04T09:11:38.120Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.785 1504.6367 10:13:35.88M 2015-10-04T09:11:38.325Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.785 1504.6371 10:13:36.10M 2015-10-04T09:11:38.525Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.785 1504.6365 10:13:36.30M 2015-10-04T09:11:38.730Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.007 34.784 1504.6354 10:13:36.50M 2015-10-04T09:11:38.935Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.007 34.785 1504.6349 10:13:36.70M 2015-10-04T09:11:39.140Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6353 10:13:36.90M 2015-10-04T09:11:39.341Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6357 10:13:37.12M 2015-10-04T09:11:39.545Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6359 10:13:37.31M 2015-10-04T09:11:39.745Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.010 34.788 1504.6370 10:13:37.51M 2015-10-04T09:11:39.950Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.789 1504.6382 10:13:37.71M 2015-10-04T09:11:40.170Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6401 10:13:37.91M 2015-10-04T09:11:40.355Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.792 1504.6405 10:13:38.15M 2015-10-04T09:11:40.560Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.014 34.792 1504.6410 10:13:38.33M 2015-10-04T09:11:40.760Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.014 34.792 1504.6417 10:13:38.53M 2015-10-04T09:11:40.965Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.792 1504.6431 10:13:38.73M 2015-10-04T09:11:41.170Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.792 1504.6438 10:13:38.93M 2015-10-04T09:11:41.370Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6432 10:13:39.15M 2015-10-04T09:11:41.575Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6436 10:13:39.34M 2015-10-04T09:11:41.775Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.792 1504.6443 10:13:39.54M 2015-10-04T09:11:41.982Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6442 10:13:39.74M 2015-10-04T09:11:42.180Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6440 10:13:39.94M 2015-10-04T09:11:42.385Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6447 10:13:40.16M 2015-10-04T09:11:42.590Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.789 1504.6448 10:13:40.36M 2015-10-04T09:11:42.840Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6447 10:13:40.56M 2015-10-04T09:11:43.019Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.012 34.789 1504.6447 10:13:40.80M 2015-10-04T09:11:43.195Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6438 10:13:40.95M 2015-10-04T09:11:43.400Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.789 1504.6444 10:13:41.17M 2015-10-04T09:11:43.600Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.013 34.789 1504.6451 10:13:41.37M 2015-10-04T09:11:43.805Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.014 34.790 1504.6462 10:13:41.57M 2015-10-04T09:11:44.010Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.014 34.790 1504.6458 10:13:41.77M 2015-10-04T09:11:44.215Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.790 1504.6451 10:13:41.97M 2015-10-04T09:11:44.415Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.790 1504.6448 10:13:42.19M 2015-10-04T09:11:44.635Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.790 1504.6451 10:13:42.39M 2015-10-04T09:11:44.825Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.014 34.791 1504.6444 10:13:42.61M 2015-10-04T09:11:45.025Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6442 10:13:42.79M 2015-10-04T09:11:45.225Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.791 1504.6434 10:13:43.01M 2015-10-04T09:11:45.430Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.791 1504.6425 10:13:43.20M 2015-10-04T09:11:45.635Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6417 10:13:43.40M 2015-10-04T09:11:45.840Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.014 34.792 1504.6411 10:13:43.60M 2015-10-04T09:11:46.040Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6416 10:13:43.80M 2015-10-04T09:11:46.245Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6415 10:13:44.02M 2015-10-04T09:11:46.445Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.793 1504.6405 10:13:44.22M 2015-10-04T09:11:46.650Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6414 10:13:44.42M 2015-10-04T09:11:46.850Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.792 1504.6410 10:13:44.62M 2015-10-04T09:11:47.059Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6410 10:13:44.82M 2015-10-04T09:11:47.255Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6411 10:13:45.03M 2015-10-04T09:11:47.460Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.793 1504.6405 10:13:45.23M 2015-10-04T09:11:47.698Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.014 34.792 1504.6407 10:13:45.43M 2015-10-04T09:11:47.938Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6406 10:13:45.63M 2015-10-04T09:11:48.070Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6421 10:13:45.88M 2015-10-04T09:11:48.270Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.791 1504.6427 10:13:46.05M 2015-10-04T09:11:48.475Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.791 1504.6431 10:13:46.24M 2015-10-04T09:11:48.680Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.791 1504.6440 10:13:46.45M 2015-10-04T09:11:48.885Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.791 1504.6433 10:13:46.65M 2015-10-04T09:11:49.105Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6439 10:13:46.85M 2015-10-04T09:11:49.290Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6447 10:13:47.08M 2015-10-04T09:11:49.490Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6448 10:13:47.26M 2015-10-04T09:11:49.695Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6444 10:13:47.46M 2015-10-04T09:11:49.895Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6448 10:13:47.66M 2015-10-04T09:11:50.101Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6454 10:13:47.86M 2015-10-04T09:11:50.305Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6456 10:13:48.08M 2015-10-04T09:11:50.505Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.015 34.793 1504.6461 10:13:48.28M 2015-10-04T09:11:50.710Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6455 10:13:48.48M 2015-10-04T09:11:50.910Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6455 10:13:48.68M 2015-10-04T09:11:51.115Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.793 1504.6454 10:13:48.87M 2015-10-04T09:11:51.338Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.793 1504.6451 10:13:49.09M 2015-10-04T09:11:51.525Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.792 1504.6454 10:13:49.29M 2015-10-04T09:11:51.738Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.792 1504.6467 10:13:49.49M 2015-10-04T09:11:51.925Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.792 1504.6471 10:13:49.69M 2015-10-04T09:11:52.130Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.792 1504.6462 10:13:49.89M 2015-10-04T09:11:52.335Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.793 1504.6462 10:13:50.11M 2015-10-04T09:11:52.535Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6456 10:13:50.31M 2015-10-04T09:11:52.740Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6453 10:13:50.51M 2015-10-04T09:11:52.990Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6447 10:13:50.71M 2015-10-04T09:11:53.145Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.792 1504.6439 10:13:50.95M 2015-10-04T09:11:53.350Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6425 10:13:51.12M 2015-10-04T09:11:53.565Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6414 10:13:51.32M 2015-10-04T09:11:53.755Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.792 1504.6409 10:13:51.54M 2015-10-04T09:11:53.960Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.792 1504.6409 10:13:51.72M 2015-10-04T09:11:54.160Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6405 10:13:51.92M 2015-10-04T09:11:54.360Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.791 1504.6394 10:13:52.14M 2015-10-04T09:11:54.565Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.790 1504.6389 10:13:52.34M 2015-10-04T09:11:54.770Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6390 10:13:52.54M 2015-10-04T09:11:54.970Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6383 10:13:52.74M 2015-10-04T09:11:55.175Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6390 10:13:52.94M 2015-10-04T09:11:55.375Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.789 1504.6388 10:13:53.16M 2015-10-04T09:11:55.580Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6384 10:13:53.35M 2015-10-04T09:11:55.781Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.789 1504.6387 10:13:53.55M 2015-10-04T09:11:55.985Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.789 1504.6389 10:13:53.75M 2015-10-04T09:11:56.190Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.011 34.789 1504.6385 10:13:53.95M 2015-10-04T09:11:56.395Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.011 34.789 1504.6388 10:13:54.17M 2015-10-04T09:11:56.595Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.789 1504.6403 10:13:54.37M 2015-10-04T09:11:56.800Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.012 34.789 1504.6407 10:13:54.57M 2015-10-04T09:11:57.000Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.790 1504.6422 10:13:54.77M 2015-10-04T09:11:57.205Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6432 10:13:54.96M 2015-10-04T09:11:57.410Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.791 1504.6445 10:13:55.18M 2015-10-04T09:11:57.615Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.791 1504.6458 10:13:55.38M 2015-10-04T09:11:57.815Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.015 34.792 1504.6462 10:13:55.58M 2015-10-04T09:11:58.081Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.016 34.792 1504.6476 10:13:55.78M 2015-10-04T09:11:58.220Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.017 34.793 1504.6483 10:13:56.06M 2015-10-04T09:11:58.426Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.017 34.793 1504.6484 10:13:56.20M 2015-10-04T09:11:58.658Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6455 10:13:56.40M 2015-10-04T09:11:58.830Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6451 10:13:56.60M 2015-10-04T09:11:59.035Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6449 10:13:56.80M 2015-10-04T09:11:59.235Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6444 10:13:57.02M 2015-10-04T09:11:59.440Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6438 10:13:57.21M 2015-10-04T09:11:59.645Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.795 1504.6428 10:13:57.41M 2015-10-04T09:11:59.845Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6431 10:13:57.61M 2015-10-04T09:12:00.046Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6425 10:13:57.81M 2015-10-04T09:12:00.250Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6425 10:13:58.03M 2015-10-04T09:12:00.455Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6427 10:13:58.23M 2015-10-04T09:12:00.655Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6427 10:13:58.43M 2015-10-04T09:12:00.861Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.792 1504.6433 10:13:58.63M 2015-10-04T09:12:01.066Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.792 1504.6443 10:13:58.83M 2015-10-04T09:12:01.266Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6445 10:13:59.05M 2015-10-04T09:12:01.471Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.791 1504.6447 10:13:59.24M 2015-10-04T09:12:01.671Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.790 1504.6450 10:13:59.44M 2015-10-04T09:12:01.876Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.790 1504.6451 10:13:59.64M 2015-10-04T09:12:02.081Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.014 34.790 1504.6455 10:13:59.84M 2015-10-04T09:12:02.298Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.014 34.790 1504.6454 10:14:00.06M 2015-10-04T09:12:02.502Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.013 34.790 1504.6451 10:14:00.26M 2015-10-04T09:12:02.691Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.790 1504.6453 10:14:00.48M 2015-10-04T09:12:02.891Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.013 34.790 1504.6450 10:14:00.66M 2015-10-04T09:12:03.141Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.013 34.789 1504.6449 10:14:00.86M 2015-10-04T09:12:03.296Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.013 34.790 1504.6451 10:14:01.12M 2015-10-04T09:12:03.501Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.013 34.789 1504.6456 10:14:01.27M 2015-10-04T09:12:03.701Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.014 34.790 1504.6461 10:14:01.47M 2015-10-04T09:12:03.906Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.790 1504.6454 10:14:01.67M 2015-10-04T09:12:04.128Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6447 10:14:01.87M 2015-10-04T09:12:04.311Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.794 1504.6356 10:14:02.09M 2015-10-04T09:12:04.516Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.794 1504.6345 10:14:02.29M 2015-10-04T09:12:04.721Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.013 34.794 1504.6345 10:14:02.49M 2015-10-04T09:12:04.921Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.013 34.795 1504.6340 10:14:02.69M 2015-10-04T09:12:05.126Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.014 34.795 1504.6344 10:14:02.89M 2015-10-04T09:12:05.326Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.014 34.795 1504.6344 10:14:03.10M 2015-10-04T09:12:05.531Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.795 1504.6346 10:14:03.30M 2015-10-04T09:12:05.736Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.014 34.794 1504.6345 10:14:03.50M 2015-10-04T09:12:05.938Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6354 10:14:03.70M 2015-10-04T09:12:06.141Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.794 1504.6366 10:14:03.90M 2015-10-04T09:12:06.341Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.793 1504.6375 10:14:04.12M 2015-10-04T09:12:06.546Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6389 10:14:04.32M 2015-10-04T09:12:06.751Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6407 10:14:04.52M 2015-10-04T09:12:06.971Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6428 10:14:04.72M 2015-10-04T09:12:07.156Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6442 10:14:04.93M 2015-10-04T09:12:07.356Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.790 1504.6451 10:14:05.13M 2015-10-04T09:12:07.561Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.014 34.790 1504.6460 10:14:05.33M 2015-10-04T09:12:07.761Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.014 34.790 1504.6472 10:14:05.53M 2015-10-04T09:12:07.966Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.014 34.790 1504.6473 10:14:05.73M 2015-10-04T09:12:08.171Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.014 34.790 1504.6469 10:14:05.93M 2015-10-04T09:12:08.371Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.014 34.790 1504.6462 10:14:06.15M 2015-10-04T09:12:08.576Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.014 34.790 1504.6469 10:14:06.35M 2015-10-04T09:12:08.781Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.014 34.790 1504.6470 10:14:06.55M 2015-10-04T09:12:08.982Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.015 34.791 1504.6475 10:14:06.75M 2015-10-04T09:12:09.186Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.015 34.791 1504.6477 10:14:06.94M 2015-10-04T09:12:09.386Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.015 34.791 1504.6473 10:14:07.16M 2015-10-04T09:12:09.618Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.791 1504.6467 10:14:07.36M 2015-10-04T09:12:09.791Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6454 10:14:07.56M 2015-10-04T09:12:09.996Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6451 10:14:07.76M 2015-10-04T09:12:10.201Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.792 1504.6443 10:14:07.96M 2015-10-04T09:12:10.406Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.793 1504.6443 10:14:08.18M 2015-10-04T09:12:10.606Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6439 10:14:08.38M 2015-10-04T09:12:10.811Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6434 10:14:08.58M 2015-10-04T09:12:11.011Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6433 10:14:08.78M 2015-10-04T09:12:11.211Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6436 10:14:09.00M 2015-10-04T09:12:11.431Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.793 1504.6437 10:14:09.19M 2015-10-04T09:12:11.622Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6436 10:14:09.41M 2015-10-04T09:12:11.826Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6444 10:14:09.59M 2015-10-04T09:12:12.026Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.793 1504.6451 10:14:09.79M 2015-10-04T09:12:12.258Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.793 1504.6444 10:14:10.01M 2015-10-04T09:12:12.431Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6437 10:14:10.21M 2015-10-04T09:12:12.636Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6444 10:14:10.41M 2015-10-04T09:12:12.841Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.792 1504.6448 10:14:10.61M 2015-10-04T09:12:13.046Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.792 1504.6444 10:14:10.81M 2015-10-04T09:12:13.246Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.015 34.792 1504.6455 10:14:11.02M 2015-10-04T09:12:13.451Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6445 10:14:11.22M 2015-10-04T09:12:13.651Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6442 10:14:11.42M 2015-10-04T09:12:13.858Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.791 1504.6434 10:14:11.62M 2015-10-04T09:12:14.056Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.791 1504.6428 10:14:11.82M 2015-10-04T09:12:14.261Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6418 10:14:12.04M 2015-10-04T09:12:14.461Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6414 10:14:12.24M 2015-10-04T09:12:14.666Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6417 10:14:12.44M 2015-10-04T09:12:14.866Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6411 10:14:12.64M 2015-10-04T09:12:15.071Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6407 10:14:12.83M 2015-10-04T09:12:15.276Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6407 10:14:13.05M 2015-10-04T09:12:15.476Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6407 10:14:13.25M 2015-10-04T09:12:15.681Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.791 1504.6405 10:14:13.45M 2015-10-04T09:12:15.903Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6414 10:14:13.65M 2015-10-04T09:12:16.086Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6410 10:14:13.87M 2015-10-04T09:12:16.291Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6418 10:14:14.07M 2015-10-04T09:12:16.491Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.791 1504.6422 10:14:14.27M 2015-10-04T09:12:16.696Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.791 1504.6432 10:14:14.46M 2015-10-04T09:12:16.903Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.785 1504.6368 10:14:14.67M 2015-10-04T09:12:17.101Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.008 34.786 1504.6381 10:14:14.87M 2015-10-04T09:12:17.306Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.009 34.786 1504.6392 10:14:15.08M 2015-10-04T09:12:17.511Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.787 1504.6409 10:14:15.28M 2015-10-04T09:12:17.711Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.010 34.788 1504.6409 10:14:15.48M 2015-10-04T09:12:17.916Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6423 10:14:15.68M 2015-10-04T09:12:18.121Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6422 10:14:15.88M 2015-10-04T09:12:18.326Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.790 1504.6426 10:14:16.10M 2015-10-04T09:12:18.526Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.791 1504.6434 10:14:16.30M 2015-10-04T09:12:18.726Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6442 10:14:16.50M 2015-10-04T09:12:18.931Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6437 10:14:16.69M 2015-10-04T09:12:19.131Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6437 10:14:16.89M 2015-10-04T09:12:19.336Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6438 10:14:17.11M 2015-10-04T09:12:19.536Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6436 10:14:17.31M 2015-10-04T09:12:19.741Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6429 10:14:17.51M 2015-10-04T09:12:19.941Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6421 10:14:17.71M 2015-10-04T09:12:20.151Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6415 10:14:17.91M 2015-10-04T09:12:20.366Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.792 1504.6447 10:14:18.13M 2015-10-04T09:12:20.556Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.793 1504.6450 10:14:18.34M 2015-10-04T09:12:20.779Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6460 10:14:18.53M 2015-10-04T09:12:20.962Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6464 10:14:18.73M 2015-10-04T09:12:21.166Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6462 10:14:18.92M 2015-10-04T09:12:21.366Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.786 1504.6375 10:14:19.14M 2015-10-04T09:12:21.571Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.008 34.786 1504.6377 10:14:19.34M 2015-10-04T09:12:21.771Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.010 34.787 1504.6394 10:14:19.54M 2015-10-04T09:12:21.976Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.788 1504.6405 10:14:19.74M 2015-10-04T09:12:22.182Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6418 10:14:19.94M 2015-10-04T09:12:22.381Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6426 10:14:20.16M 2015-10-04T09:12:22.586Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6426 10:14:20.36M 2015-10-04T09:12:22.791Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.794 1504.6448 10:14:20.56M 2015-10-04T09:12:22.992Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6455 10:14:20.76M 2015-10-04T09:12:23.197Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.018 34.796 1504.6459 10:14:20.95M 2015-10-04T09:12:23.397Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.797 1504.6456 10:14:21.17M 2015-10-04T09:12:23.602Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.019 34.797 1504.6460 10:14:21.37M 2015-10-04T09:12:23.802Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.019 34.797 1504.6465 10:14:21.57M 2015-10-04T09:12:24.007Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6390 10:14:21.77M 2015-10-04T09:12:24.211Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6379 10:14:21.97M 2015-10-04T09:12:24.411Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6365 10:14:22.19M 2015-10-04T09:12:24.616Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6359 10:14:22.39M 2015-10-04T09:12:24.837Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.789 1504.6350 10:14:22.58M 2015-10-04T09:12:25.022Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6333 10:14:22.80M 2015-10-04T09:12:25.222Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6329 10:14:23.00M 2015-10-04T09:12:25.422Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6331 10:14:23.20M 2015-10-04T09:12:25.627Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6346 10:14:23.40M 2015-10-04T09:12:25.837Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6359 10:14:23.60M 2015-10-04T09:12:26.037Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.789 1504.6378 10:14:23.80M 2015-10-04T09:12:26.237Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6398 10:14:24.02M 2015-10-04T09:12:26.442Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6411 10:14:24.22M 2015-10-04T09:12:26.647Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6412 10:14:24.42M 2015-10-04T09:12:26.852Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.790 1504.6416 10:14:24.62M 2015-10-04T09:12:27.052Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.012 34.790 1504.6422 10:14:24.82M 2015-10-04T09:12:27.257Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6420 10:14:25.04M 2015-10-04T09:12:27.457Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.012 34.789 1504.6427 10:14:25.23M 2015-10-04T09:12:27.662Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.011 34.788 1504.6412 10:14:25.43M 2015-10-04T09:12:27.867Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.787 1504.6390 10:14:25.63M 2015-10-04T09:12:28.067Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.009 34.787 1504.6393 10:14:25.83M 2015-10-04T09:12:28.267Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.009 34.787 1504.6398 10:14:26.05M 2015-10-04T09:12:28.472Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.009 34.787 1504.6395 10:14:26.24M 2015-10-04T09:12:28.672Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.009 34.787 1504.6398 10:14:26.45M 2015-10-04T09:12:28.882Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.009 34.787 1504.6404 10:14:26.64M 2015-10-04T09:12:29.082Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.787 1504.6421 10:14:26.84M 2015-10-04T09:12:29.302Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.011 34.787 1504.6429 10:14:27.06M 2015-10-04T09:12:29.487Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.011 34.787 1504.6439 10:14:27.28M 2015-10-04T09:12:29.692Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.012 34.789 1504.6448 10:14:27.46M 2015-10-04T09:12:29.892Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.790 1504.6455 10:14:27.66M 2015-10-04T09:12:30.097Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6467 10:14:27.86M 2015-10-04T09:12:30.302Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.016 34.792 1504.6467 10:14:28.08M 2015-10-04T09:12:30.507Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.017 34.793 1504.6473 10:14:28.28M 2015-10-04T09:12:30.707Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.018 34.794 1504.6498 10:14:28.48M 2015-10-04T09:12:30.907Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.018 34.794 1504.6511 10:14:28.67M 2015-10-04T09:12:31.112Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.018 34.794 1504.6514 10:14:28.87M 2015-10-04T09:12:31.317Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.018 34.794 1504.6519 10:14:29.09M 2015-10-04T09:12:31.517Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.019 34.794 1504.6530 10:14:29.29M 2015-10-04T09:12:31.722Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.020 34.795 1504.6528 10:14:29.49M 2015-10-04T09:12:31.927Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.021 34.796 1504.6527 10:14:29.69M 2015-10-04T09:12:32.127Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.021 34.797 1504.6519 10:14:29.89M 2015-10-04T09:12:32.332Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.020 34.796 1504.6547 10:14:30.11M 2015-10-04T09:12:32.527Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.020 34.795 1504.6534 10:14:30.31M 2015-10-04T09:12:32.732Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.019 34.794 1504.6527 10:14:30.50M 2015-10-04T09:12:32.942Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.019 34.794 1504.6519 10:14:30.70M 2015-10-04T09:12:33.142Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.017 34.793 1504.6503 10:14:30.90M 2015-10-04T09:12:33.347Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.017 34.792 1504.6504 10:14:31.12M 2015-10-04T09:12:33.547Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.016 34.792 1504.6503 10:14:31.32M 2015-10-04T09:12:33.767Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.016 34.791 1504.6511 10:14:31.52M 2015-10-04T09:12:33.952Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.017 34.792 1504.6511 10:14:31.74M 2015-10-04T09:12:34.157Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.018 34.793 1504.6515 10:14:31.92M 2015-10-04T09:12:34.362Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.018 34.793 1504.6512 10:14:32.14M 2015-10-04T09:12:34.562Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.017 34.793 1504.6509 10:14:32.34M 2015-10-04T09:12:34.767Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.017 34.793 1504.6506 10:14:32.53M 2015-10-04T09:12:34.967Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.017 34.793 1504.6495 10:14:32.73M 2015-10-04T09:12:35.172Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.017 34.793 1504.6489 10:14:32.93M 2015-10-04T09:12:35.372Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.793 1504.6486 10:14:33.15M 2015-10-04T09:12:35.577Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6478 10:14:33.35M 2015-10-04T09:12:35.782Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6476 10:14:33.55M 2015-10-04T09:12:35.982Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6471 10:14:33.75M 2015-10-04T09:12:36.187Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.794 1504.6470 10:14:33.95M 2015-10-04T09:12:36.392Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.017 34.794 1504.6465 10:14:34.17M 2015-10-04T09:12:36.592Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6465 10:14:34.37M 2015-10-04T09:12:36.797Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6455 10:14:34.56M 2015-10-04T09:12:37.002Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.794 1504.6447 10:14:34.76M 2015-10-04T09:12:37.202Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6437 10:14:34.97M 2015-10-04T09:12:37.407Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6442 10:14:35.18M 2015-10-04T09:12:37.607Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.016 34.795 1504.6440 10:14:35.38M 2015-10-04T09:12:37.812Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.795 1504.6437 10:14:35.58M 2015-10-04T09:12:38.017Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6440 10:14:35.78M 2015-10-04T09:12:38.233Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6438 10:14:36.00M 2015-10-04T09:12:38.422Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6434 10:14:36.21M 2015-10-04T09:12:38.622Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6434 10:14:36.40M 2015-10-04T09:12:38.822Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6436 10:14:36.59M 2015-10-04T09:12:39.027Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6443 10:14:36.79M 2015-10-04T09:12:39.232Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6453 10:14:37.01M 2015-10-04T09:12:39.437Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.017 34.795 1504.6455 10:14:37.21M 2015-10-04T09:12:39.637Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6451 10:14:37.41M 2015-10-04T09:12:39.858Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6451 10:14:37.61M 2015-10-04T09:12:40.047Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.795 1504.6461 10:14:37.81M 2015-10-04T09:12:40.247Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.796 1504.6451 10:14:38.03M 2015-10-04T09:12:40.452Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.018 34.796 1504.6456 10:14:38.23M 2015-10-04T09:12:40.652Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.018 34.796 1504.6455 10:14:38.43M 2015-10-04T09:12:40.857Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.796 1504.6451 10:14:38.62M 2015-10-04T09:12:41.062Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.017 34.795 1504.6448 10:14:38.82M 2015-10-04T09:12:41.262Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.795 1504.6445 10:14:39.04M 2015-10-04T09:12:41.467Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.795 1504.6447 10:14:39.24M 2015-10-04T09:12:41.698Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6433 10:14:39.44M 2015-10-04T09:12:41.872Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.015 34.793 1504.6428 10:14:39.64M 2015-10-04T09:12:42.077Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.014 34.792 1504.6417 10:14:39.84M 2015-10-04T09:12:42.282Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6420 10:14:40.06M 2015-10-04T09:12:42.482Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6417 10:14:40.26M 2015-10-04T09:12:42.702Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6412 10:14:40.46M 2015-10-04T09:12:42.887Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6405 10:14:40.67M 2015-10-04T09:12:43.092Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6396 10:14:40.85M 2015-10-04T09:12:43.297Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.010 34.788 1504.6395 10:14:41.07M 2015-10-04T09:12:43.498Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.788 1504.6405 10:14:41.27M 2015-10-04T09:12:43.703Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.011 34.788 1504.6412 10:14:41.47M 2015-10-04T09:12:43.904Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.012 34.789 1504.6423 10:14:41.67M 2015-10-04T09:12:44.102Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.012 34.789 1504.6427 10:14:41.87M 2015-10-04T09:12:44.312Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6436 10:14:42.09M 2015-10-04T09:12:44.512Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6426 10:14:42.29M 2015-10-04T09:12:44.712Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.789 1504.6415 10:14:42.48M 2015-10-04T09:12:44.917Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6440 10:14:42.68M 2015-10-04T09:12:45.117Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.790 1504.6447 10:14:42.88M 2015-10-04T09:12:45.322Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.790 1504.6456 10:14:43.10M 2015-10-04T09:12:45.527Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.790 1504.6455 10:14:43.30M 2015-10-04T09:12:45.727Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.016 34.792 1504.6487 10:14:43.50M 2015-10-04T09:12:45.932Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.016 34.792 1504.6490 10:14:43.70M 2015-10-04T09:12:46.138Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.017 34.793 1504.6498 10:14:43.90M 2015-10-04T09:12:46.338Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.017 34.793 1504.6500 10:14:44.12M 2015-10-04T09:12:46.542Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.794 1504.6497 10:14:44.31M 2015-10-04T09:12:46.743Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.018 34.795 1504.6497 10:14:44.51M 2015-10-04T09:12:46.947Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.018 34.795 1504.6492 10:14:44.71M 2015-10-04T09:12:47.168Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.019 34.795 1504.6497 10:14:44.91M 2015-10-04T09:12:47.357Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.018 34.795 1504.6492 10:14:45.15M 2015-10-04T09:12:47.557Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.022 34.799 1504.6534 10:14:45.33M 2015-10-04T09:12:47.763Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.022 34.798 1504.6526 10:14:45.53M 2015-10-04T09:12:47.963Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.021 34.797 1504.6521 10:14:45.73M 2015-10-04T09:12:48.168Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.019 34.796 1504.6503 10:14:45.93M 2015-10-04T09:12:48.368Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6451 10:14:46.15M 2015-10-04T09:12:48.573Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6443 10:14:46.35M 2015-10-04T09:12:48.778Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6409 10:14:46.55M 2015-10-04T09:12:48.983Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6401 10:14:46.74M 2015-10-04T09:12:49.178Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6398 10:14:46.94M 2015-10-04T09:12:49.383Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6401 10:14:47.16M 2015-10-04T09:12:49.588Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6410 10:14:47.36M 2015-10-04T09:12:49.788Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.013 34.790 1504.6405 10:14:47.56M 2015-10-04T09:12:49.993Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.790 1504.6405 10:14:47.76M 2015-10-04T09:12:50.198Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.011 34.790 1504.6388 10:14:47.96M 2015-10-04T09:12:50.398Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.012 34.790 1504.6384 10:14:48.18M 2015-10-04T09:12:50.603Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.790 1504.6381 10:14:48.38M 2015-10-04T09:12:50.808Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6384 10:14:48.57M 2015-10-04T09:12:51.008Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.791 1504.6379 10:14:48.78M 2015-10-04T09:12:51.213Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.792 1504.6383 10:14:48.97M 2015-10-04T09:12:51.413Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6398 10:14:49.19M 2015-10-04T09:12:51.638Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6406 10:14:49.39M 2015-10-04T09:12:51.823Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.792 1504.6403 10:14:49.61M 2015-10-04T09:12:52.023Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.792 1504.6401 10:14:49.79M 2015-10-04T09:12:52.228Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.791 1504.6404 10:14:50.01M 2015-10-04T09:12:52.433Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.012 34.790 1504.6395 10:14:50.21M 2015-10-04T09:12:52.633Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.012 34.790 1504.6393 10:14:50.41M 2015-10-04T09:12:52.833Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6392 10:14:50.60M 2015-10-04T09:12:53.038Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6395 10:14:50.80M 2015-10-04T09:12:53.243Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6411 10:14:51.02M 2015-10-04T09:12:53.443Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.012 34.789 1504.6415 10:14:51.22M 2015-10-04T09:12:53.648Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.012 34.789 1504.6417 10:14:51.42M 2015-10-04T09:12:53.853Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.012 34.789 1504.6417 10:14:51.62M 2015-10-04T09:12:54.053Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.012 34.789 1504.6414 10:14:51.82M 2015-10-04T09:12:54.258Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6426 10:14:52.04M 2015-10-04T09:12:54.463Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.011 34.788 1504.6427 10:14:52.24M 2015-10-04T09:12:54.663Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6418 10:14:52.44M 2015-10-04T09:12:54.868Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6420 10:14:52.63M 2015-10-04T09:12:55.068Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6426 10:14:52.83M 2015-10-04T09:12:55.273Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.790 1504.6428 10:14:53.05M 2015-10-04T09:12:55.478Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6420 10:14:53.25M 2015-10-04T09:12:55.678Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6412 10:14:53.45M 2015-10-04T09:12:55.883Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.789 1504.6412 10:14:53.65M 2015-10-04T09:12:56.103Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.013 34.791 1504.6437 10:14:53.85M 2015-10-04T09:12:56.283Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.014 34.791 1504.6433 10:14:54.08M 2015-10-04T09:12:56.488Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.013 34.791 1504.6432 10:14:54.26M 2015-10-04T09:12:56.693Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6421 10:14:54.46M 2015-10-04T09:12:56.893Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6414 10:14:54.66M 2015-10-04T09:12:57.098Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6416 10:14:54.86M 2015-10-04T09:12:57.303Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.790 1504.6418 10:14:55.08M 2015-10-04T09:12:57.508Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6426 10:14:55.28M 2015-10-04T09:12:57.708Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6418 10:14:55.48M 2015-10-04T09:12:57.913Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6416 10:14:55.68M 2015-10-04T09:12:58.113Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6412 10:14:55.88M 2015-10-04T09:12:58.318Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6409 10:14:56.10M 2015-10-04T09:12:58.523Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6404 10:14:56.30M 2015-10-04T09:12:58.723Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6400 10:14:56.50M 2015-10-04T09:12:58.928Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6395 10:14:56.69M 2015-10-04T09:12:59.133Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.012 34.790 1504.6406 10:14:56.89M 2015-10-04T09:12:59.333Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6399 10:14:57.11M 2015-10-04T09:12:59.533Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6393 10:14:57.31M 2015-10-04T09:12:59.738Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6398 10:14:57.51M 2015-10-04T09:12:59.938Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6409 10:14:57.71M 2015-10-04T09:13:00.143Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6412 10:14:57.91M 2015-10-04T09:13:00.348Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6415 10:14:58.13M 2015-10-04T09:13:00.568Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6414 10:14:58.33M 2015-10-04T09:13:00.753Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.012 34.789 1504.6417 10:14:58.54M 2015-10-04T09:13:00.958Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6431 10:14:58.72M 2015-10-04T09:13:01.158Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6431 10:14:58.92M 2015-10-04T09:13:01.363Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6437 10:14:59.14M 2015-10-04T09:13:01.568Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.012 34.789 1504.6444 10:14:59.34M 2015-10-04T09:13:01.768Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.013 34.789 1504.6444 10:14:59.54M 2015-10-04T09:13:01.973Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.789 1504.6439 10:14:59.74M 2015-10-04T09:13:02.178Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.789 1504.6436 10:14:59.94M 2015-10-04T09:13:02.378Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.789 1504.6439 10:15:00.16M 2015-10-04T09:13:02.618Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6443 10:15:00.36M 2015-10-04T09:13:02.783Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6443 10:15:00.55M 2015-10-04T09:13:02.988Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6443 10:15:00.75M 2015-10-04T09:13:03.188Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6445 10:15:00.95M 2015-10-04T09:13:03.393Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6450 10:15:01.17M 2015-10-04T09:13:03.598Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6451 10:15:01.37M 2015-10-04T09:13:03.798Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6444 10:15:01.57M 2015-10-04T09:13:04.018Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.790 1504.6431 10:15:01.77M 2015-10-04T09:13:04.203Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.794 1504.6461 10:15:01.97M 2015-10-04T09:13:04.408Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.794 1504.6456 10:15:02.18M 2015-10-04T09:13:04.608Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.790 1504.6415 10:15:02.38M 2015-10-04T09:13:04.813Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.789 1504.6409 10:15:02.58M 2015-10-04T09:13:05.033Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.011 34.788 1504.6407 10:15:02.78M 2015-10-04T09:13:05.218Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.010 34.787 1504.6401 10:15:03.02M 2015-10-04T09:13:05.423Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.010 34.787 1504.6398 10:15:03.20M 2015-10-04T09:13:05.623Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.786 1504.6393 10:15:03.40M 2015-10-04T09:13:05.828Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.786 1504.6387 10:15:03.60M 2015-10-04T09:13:06.033Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.786 1504.6384 10:15:03.80M 2015-10-04T09:13:06.233Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.786 1504.6379 10:15:04.02M 2015-10-04T09:13:06.438Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.008 34.786 1504.6376 10:15:04.21M 2015-10-04T09:13:06.643Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6379 10:15:04.41M 2015-10-04T09:13:06.843Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.010 34.787 1504.6389 10:15:04.61M 2015-10-04T09:13:07.048Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.010 34.788 1504.6399 10:15:04.81M 2015-10-04T09:13:07.248Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.788 1504.6406 10:15:05.03M 2015-10-04T09:13:07.453Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.789 1504.6417 10:15:05.23M 2015-10-04T09:13:07.658Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6433 10:15:05.43M 2015-10-04T09:13:07.860Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6439 10:15:05.63M 2015-10-04T09:13:08.064Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.792 1504.6442 10:15:05.83M 2015-10-04T09:13:08.264Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6454 10:15:06.05M 2015-10-04T09:13:08.498Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.794 1504.6461 10:15:06.24M 2015-10-04T09:13:08.669Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6439 10:15:06.45M 2015-10-04T09:13:08.873Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.794 1504.6437 10:15:06.64M 2015-10-04T09:13:09.079Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6423 10:15:06.84M 2015-10-04T09:13:09.283Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6401 10:15:07.06M 2015-10-04T09:13:09.504Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.011 34.790 1504.6378 10:15:07.26M 2015-10-04T09:13:09.688Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6365 10:15:07.48M 2015-10-04T09:13:09.893Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6355 10:15:07.66M 2015-10-04T09:13:10.094Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6383 10:15:07.86M 2015-10-04T09:13:10.294Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6376 10:15:08.08M 2015-10-04T09:13:10.498Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6373 10:15:08.27M 2015-10-04T09:13:10.703Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6359 10:15:08.47M 2015-10-04T09:13:10.904Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.790 1504.6382 10:15:08.67M 2015-10-04T09:13:11.109Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.791 1504.6400 10:15:08.87M 2015-10-04T09:13:11.309Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.791 1504.6400 10:15:09.09M 2015-10-04T09:13:11.514Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.013 34.791 1504.6400 10:15:09.29M 2015-10-04T09:13:11.719Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6422 10:15:09.49M 2015-10-04T09:13:11.919Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6445 10:15:09.69M 2015-10-04T09:13:12.124Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.794 1504.6470 10:15:09.89M 2015-10-04T09:13:12.329Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.796 1504.6475 10:15:10.11M 2015-10-04T09:13:12.538Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.019 34.796 1504.6489 10:15:10.31M 2015-10-04T09:13:12.738Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.020 34.797 1504.6501 10:15:10.51M 2015-10-04T09:13:12.934Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.020 34.797 1504.6514 10:15:10.70M 2015-10-04T09:13:13.140Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.021 34.798 1504.6521 10:15:10.90M 2015-10-04T09:13:13.344Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.022 34.799 1504.6519 10:15:11.12M 2015-10-04T09:13:13.544Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.023 34.800 1504.6531 10:15:11.32M 2015-10-04T09:13:13.749Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.017 34.795 1504.6473 10:15:11.52M 2015-10-04T09:13:13.969Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.794 1504.6462 10:15:11.72M 2015-10-04T09:13:14.154Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6448 10:15:11.93M 2015-10-04T09:13:14.359Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6433 10:15:12.13M 2015-10-04T09:13:14.559Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.014 34.792 1504.6415 10:15:12.34M 2015-10-04T09:13:14.764Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.791 1504.6406 10:15:12.53M 2015-10-04T09:13:14.969Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.791 1504.6399 10:15:12.73M 2015-10-04T09:13:15.169Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.790 1504.6387 10:15:12.93M 2015-10-04T09:13:15.369Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6399 10:15:13.15M 2015-10-04T09:13:15.574Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6418 10:15:13.35M 2015-10-04T09:13:15.780Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6431 10:15:13.55M 2015-10-04T09:13:15.984Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.013 34.790 1504.6433 10:15:13.75M 2015-10-04T09:13:16.184Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.783 1504.6332 10:15:13.95M 2015-10-04T09:13:16.389Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.781 1504.6327 10:15:14.17M 2015-10-04T09:13:16.589Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.002 34.781 1504.6309 10:15:14.37M 2015-10-04T09:13:16.818Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.784 1504.6332 10:15:14.56M 2015-10-04T09:13:16.994Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6348 10:15:14.76M 2015-10-04T09:13:17.199Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6366 10:15:14.96M 2015-10-04T09:13:17.404Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.788 1504.6371 10:15:15.18M 2015-10-04T09:13:17.604Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6364 10:15:15.38M 2015-10-04T09:13:17.809Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6356 10:15:15.58M 2015-10-04T09:13:18.014Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6349 10:15:15.78M 2015-10-04T09:13:18.214Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.789 1504.6376 10:15:16.00M 2015-10-04T09:13:18.434Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.790 1504.6392 10:15:16.19M 2015-10-04T09:13:18.624Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6395 10:15:16.41M 2015-10-04T09:13:18.858Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6394 10:15:16.59M 2015-10-04T09:13:19.029Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6400 10:15:16.79M 2015-10-04T09:13:19.229Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.791 1504.6394 10:15:17.01M 2015-10-04T09:13:19.434Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6396 10:15:17.21M 2015-10-04T09:13:19.634Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6423 10:15:17.41M 2015-10-04T09:13:19.839Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6429 10:15:17.61M 2015-10-04T09:13:20.039Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6432 10:15:17.81M 2015-10-04T09:13:20.244Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.794 1504.6434 10:15:18.02M 2015-10-04T09:13:20.449Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.016 34.791 1504.6523 10:15:18.22M 2015-10-04T09:13:20.658Z|I-OCEAN7-304-XXXX| 27.60 14.303 42.017 34.790 1504.6538 10:15:18.42M 2015-10-04T09:13:20.854Z|I-OCEAN7-304-XXXX| 27.57 14.303 42.017 34.791 1504.6530 10:15:18.62M 2015-10-04T09:13:21.061Z|I-OCEAN7-304-XXXX| 27.58 14.303 42.017 34.791 1504.6527 10:15:18.82M 2015-10-04T09:13:21.259Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.017 34.792 1504.6527 10:15:19.04M 2015-10-04T09:13:21.464Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.017 34.792 1504.6520 10:15:19.24M 2015-10-04T09:13:21.664Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.018 34.793 1504.6511 10:15:19.44M 2015-10-04T09:13:21.869Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.018 34.794 1504.6494 10:15:19.64M 2015-10-04T09:13:22.069Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.017 34.794 1504.6477 10:15:19.84M 2015-10-04T09:13:22.279Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.793 1504.6464 10:15:20.05M 2015-10-04T09:13:22.479Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.017 34.794 1504.6471 10:15:20.26M 2015-10-04T09:13:22.679Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.795 1504.6466 10:15:20.45M 2015-10-04T09:13:22.904Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.795 1504.6454 10:15:20.65M 2015-10-04T09:13:23.089Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.794 1504.6448 10:15:20.87M 2015-10-04T09:13:23.289Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6427 10:15:21.07M 2015-10-04T09:13:23.494Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6414 10:15:21.27M 2015-10-04T09:13:23.694Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6421 10:15:21.47M 2015-10-04T09:13:23.899Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6415 10:15:21.67M 2015-10-04T09:13:24.104Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.794 1504.6404 10:15:21.87M 2015-10-04T09:13:24.304Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.021 34.800 1504.6462 10:15:22.09M 2015-10-04T09:13:24.509Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.019 34.798 1504.6439 10:15:22.29M 2015-10-04T09:13:24.709Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.018 34.798 1504.6429 10:15:22.48M 2015-10-04T09:13:24.914Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.018 34.797 1504.6426 10:15:22.68M 2015-10-04T09:13:25.114Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.016 34.796 1504.6412 10:15:22.88M 2015-10-04T09:13:25.319Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.016 34.795 1504.6401 10:15:23.10M 2015-10-04T09:13:25.524Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.015 34.794 1504.6399 10:15:23.30M 2015-10-04T09:13:25.724Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.787 1504.6327 10:15:23.50M 2015-10-04T09:13:25.929Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6327 10:15:23.70M 2015-10-04T09:13:26.134Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.786 1504.6323 10:15:23.89M 2015-10-04T09:13:26.341Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.791 1504.6400 10:15:24.11M 2015-10-04T09:13:26.540Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6412 10:15:24.32M 2015-10-04T09:13:26.744Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.790 1504.6393 10:15:24.51M 2015-10-04T09:13:26.944Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6403 10:15:24.71M 2015-10-04T09:13:27.179Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.792 1504.6418 10:15:24.91M 2015-10-04T09:13:27.378Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.793 1504.6434 10:15:25.13M 2015-10-04T09:13:27.554Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.017 34.794 1504.6460 10:15:25.34M 2015-10-04T09:13:27.754Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.018 34.796 1504.6469 10:15:25.53M 2015-10-04T09:13:27.959Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.019 34.797 1504.6467 10:15:25.73M 2015-10-04T09:13:28.164Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.019 34.797 1504.6466 10:15:25.93M 2015-10-04T09:13:28.364Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.797 1504.6450 10:15:26.15M 2015-10-04T09:13:28.569Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.797 1504.6447 10:15:26.34M 2015-10-04T09:13:28.769Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.797 1504.6451 10:15:26.54M 2015-10-04T09:13:28.974Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6451 10:15:26.74M 2015-10-04T09:13:29.174Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6444 10:15:26.94M 2015-10-04T09:13:29.382Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.794 1504.6431 10:15:27.16M 2015-10-04T09:13:29.584Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.793 1504.6422 10:15:27.36M 2015-10-04T09:13:29.789Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.792 1504.6416 10:15:27.56M 2015-10-04T09:13:29.989Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.787 1504.6361 10:15:27.76M 2015-10-04T09:13:30.194Z|I-OCEAN7-304-XXXX| 27.66 14.303 42.009 34.784 1504.6459 10:15:27.96M 2015-10-04T09:13:30.394Z|I-OCEAN7-304-XXXX| 27.66 14.303 42.009 34.784 1504.6454 10:15:28.17M 2015-10-04T09:13:30.599Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.009 34.784 1504.6450 10:15:28.37M 2015-10-04T09:13:30.799Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.010 34.785 1504.6453 10:15:28.57M 2015-10-04T09:13:31.004Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.012 34.787 1504.6465 10:15:28.77M 2015-10-04T09:13:31.209Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.013 34.789 1504.6473 10:15:28.97M 2015-10-04T09:13:31.418Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.789 1504.6471 10:15:29.19M 2015-10-04T09:13:31.609Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.789 1504.6470 10:15:29.39M 2015-10-04T09:13:31.834Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.013 34.789 1504.6459 10:15:29.59M 2015-10-04T09:13:32.022Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.789 1504.6449 10:15:29.80M 2015-10-04T09:13:32.224Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6437 10:15:30.00M 2015-10-04T09:13:32.430Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6421 10:15:30.20M 2015-10-04T09:13:32.630Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6389 10:15:30.40M 2015-10-04T09:13:32.835Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6375 10:15:30.60M 2015-10-04T09:13:33.035Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6372 10:15:30.80M 2015-10-04T09:13:33.240Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6355 10:15:31.02M 2015-10-04T09:13:33.458Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6343 10:15:31.22M 2015-10-04T09:13:33.645Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6361 10:15:31.42M 2015-10-04T09:13:33.849Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6368 10:15:31.62M 2015-10-04T09:13:34.050Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6375 10:15:31.82M 2015-10-04T09:13:34.255Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.792 1504.6384 10:15:32.04M 2015-10-04T09:13:34.455Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6381 10:15:32.24M 2015-10-04T09:13:34.661Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.792 1504.6384 10:15:32.43M 2015-10-04T09:13:34.865Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.793 1504.6384 10:15:32.63M 2015-10-04T09:13:35.065Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.794 1504.6390 10:15:32.83M 2015-10-04T09:13:35.270Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.793 1504.6389 10:15:33.05M 2015-10-04T09:13:35.470Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6396 10:15:33.25M 2015-10-04T09:13:35.675Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.793 1504.6407 10:15:33.45M 2015-10-04T09:13:35.880Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6357 10:15:33.65M 2015-10-04T09:13:36.080Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6351 10:15:33.85M 2015-10-04T09:13:36.338Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.786 1504.6348 10:15:34.06M 2015-10-04T09:13:36.498Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.786 1504.6345 10:15:34.28M 2015-10-04T09:13:36.690Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.786 1504.6351 10:15:34.46M 2015-10-04T09:13:36.895Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6354 10:15:34.66M 2015-10-04T09:13:37.100Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6344 10:15:34.86M 2015-10-04T09:13:37.301Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6383 10:15:35.08M 2015-10-04T09:13:37.501Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.020 34.798 1504.6489 10:15:35.28M 2015-10-04T09:13:37.705Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.798 1504.6498 10:15:35.48M 2015-10-04T09:13:37.910Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.798 1504.6501 10:15:35.68M 2015-10-04T09:13:38.138Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.798 1504.6501 10:15:35.88M 2015-10-04T09:13:38.315Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.022 34.799 1504.6505 10:15:36.09M 2015-10-04T09:13:38.520Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.794 1504.6438 10:15:36.29M 2015-10-04T09:13:38.738Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6431 10:15:36.49M 2015-10-04T09:13:38.925Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.794 1504.6427 10:15:36.69M 2015-10-04T09:13:39.125Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6414 10:15:36.89M 2015-10-04T09:13:39.330Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.794 1504.6409 10:15:37.11M 2015-10-04T09:13:39.535Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.795 1504.6409 10:15:37.31M 2015-10-04T09:13:39.735Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.795 1504.6412 10:15:37.51M 2015-10-04T09:13:39.942Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6410 10:15:37.71M 2015-10-04T09:13:40.140Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6412 10:15:37.91M 2015-10-04T09:13:40.345Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6414 10:15:38.12M 2015-10-04T09:13:40.550Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6421 10:15:38.32M 2015-10-04T09:13:40.770Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6431 10:15:38.52M 2015-10-04T09:13:40.955Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6436 10:15:38.74M 2015-10-04T09:13:41.160Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6381 10:15:38.92M 2015-10-04T09:13:41.365Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6439 10:15:39.14M 2015-10-04T09:13:41.565Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6464 10:15:39.34M 2015-10-04T09:13:41.765Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.019 34.797 1504.6476 10:15:39.54M 2015-10-04T09:13:41.970Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.020 34.798 1504.6486 10:15:39.74M 2015-10-04T09:13:42.170Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.021 34.798 1504.6494 10:15:39.94M 2015-10-04T09:13:42.375Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.021 34.798 1504.6498 10:15:40.15M 2015-10-04T09:13:42.582Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.797 1504.6493 10:15:40.35M 2015-10-04T09:13:42.781Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.797 1504.6486 10:15:40.55M 2015-10-04T09:13:42.985Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.800 1504.6521 10:15:40.75M 2015-10-04T09:13:43.190Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.798 1504.6481 10:15:40.95M 2015-10-04T09:13:43.390Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.797 1504.6460 10:15:41.17M 2015-10-04T09:13:43.595Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6436 10:15:41.37M 2015-10-04T09:13:43.817Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.795 1504.6429 10:15:41.57M 2015-10-04T09:13:44.000Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6415 10:15:41.77M 2015-10-04T09:13:44.205Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6407 10:15:41.97M 2015-10-04T09:13:44.405Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.793 1504.6417 10:15:42.18M 2015-10-04T09:13:44.610Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.788 1504.6356 10:15:42.38M 2015-10-04T09:13:44.810Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.787 1504.6353 10:15:42.58M 2015-10-04T09:13:45.015Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6355 10:15:42.78M 2015-10-04T09:13:45.235Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6349 10:15:43.00M 2015-10-04T09:13:45.420Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6348 10:15:43.21M 2015-10-04T09:13:45.620Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.787 1504.6353 10:15:43.40M 2015-10-04T09:13:45.825Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6353 10:15:43.60M 2015-10-04T09:13:46.030Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6356 10:15:43.79M 2015-10-04T09:13:46.235Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6359 10:15:44.02M 2015-10-04T09:13:46.440Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.789 1504.6373 10:15:44.21M 2015-10-04T09:13:46.640Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6381 10:15:44.41M 2015-10-04T09:13:46.840Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.790 1504.6387 10:15:44.61M 2015-10-04T09:13:47.045Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6396 10:15:44.81M 2015-10-04T09:13:47.250Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.013 34.791 1504.6398 10:15:45.03M 2015-10-04T09:13:47.450Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6410 10:15:45.23M 2015-10-04T09:13:47.655Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6415 10:15:45.43M 2015-10-04T09:13:47.855Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6420 10:15:45.63M 2015-10-04T09:13:48.061Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6410 10:15:45.83M 2015-10-04T09:13:48.265Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.793 1504.6411 10:15:46.04M 2015-10-04T09:13:48.465Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6412 10:15:46.24M 2015-10-04T09:13:48.698Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6412 10:15:46.44M 2015-10-04T09:13:48.870Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6416 10:15:46.64M 2015-10-04T09:13:49.075Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6416 10:15:46.84M 2015-10-04T09:13:49.280Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6412 10:15:47.06M 2015-10-04T09:13:49.480Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6365 10:15:47.26M 2015-10-04T09:13:49.700Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6354 10:15:47.46M 2015-10-04T09:13:49.885Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6348 10:15:47.67M 2015-10-04T09:13:50.090Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6345 10:15:47.85M 2015-10-04T09:13:50.290Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.786 1504.6344 10:15:48.07M 2015-10-04T09:13:50.495Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6350 10:15:48.27M 2015-10-04T09:13:50.701Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.786 1504.6345 10:15:48.47M 2015-10-04T09:13:50.900Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.786 1504.6344 10:15:48.67M 2015-10-04T09:13:51.102Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6348 10:15:48.87M 2015-10-04T09:13:51.305Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6348 10:15:49.09M 2015-10-04T09:13:51.510Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.787 1504.6351 10:15:49.29M 2015-10-04T09:13:51.715Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6349 10:15:49.49M 2015-10-04T09:13:51.925Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6348 10:15:49.69M 2015-10-04T09:13:52.120Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6339 10:15:49.88M 2015-10-04T09:13:52.325Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6334 10:15:50.10M 2015-10-04T09:13:52.525Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6335 10:15:50.30M 2015-10-04T09:13:52.730Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6340 10:15:50.50M 2015-10-04T09:13:52.930Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6351 10:15:50.70M 2015-10-04T09:13:53.135Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6355 10:15:50.90M 2015-10-04T09:13:53.335Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6360 10:15:51.12M 2015-10-04T09:13:53.540Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.788 1504.6364 10:15:51.32M 2015-10-04T09:13:53.745Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.788 1504.6367 10:15:51.52M 2015-10-04T09:13:53.945Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6371 10:15:51.72M 2015-10-04T09:13:54.165Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6375 10:15:51.91M 2015-10-04T09:13:54.355Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6379 10:15:52.15M 2015-10-04T09:13:54.555Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6384 10:15:52.33M 2015-10-04T09:13:54.760Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6389 10:15:52.53M 2015-10-04T09:13:54.960Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.788 1504.6403 10:15:52.73M 2015-10-04T09:13:55.165Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6420 10:15:52.93M 2015-10-04T09:13:55.370Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.011 34.788 1504.6433 10:15:53.15M 2015-10-04T09:13:55.570Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6379 10:15:53.35M 2015-10-04T09:13:55.775Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6387 10:15:53.55M 2015-10-04T09:13:55.975Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.794 1504.6393 10:15:53.74M 2015-10-04T09:13:56.181Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.794 1504.6403 10:15:53.94M 2015-10-04T09:13:56.382Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6390 10:15:54.16M 2015-10-04T09:13:56.591Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.796 1504.6379 10:15:54.36M 2015-10-04T09:13:56.791Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.796 1504.6381 10:15:54.56M 2015-10-04T09:13:56.995Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.793 1504.6335 10:15:54.76M 2015-10-04T09:13:57.196Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.011 34.791 1504.6333 10:15:54.96M 2015-10-04T09:13:57.400Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.009 34.789 1504.6315 10:15:55.18M 2015-10-04T09:13:57.601Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.008 34.788 1504.6299 10:15:55.38M 2015-10-04T09:13:57.806Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.788 1504.6302 10:15:55.57M 2015-10-04T09:13:58.011Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.794 1504.6382 10:15:55.78M 2015-10-04T09:13:58.211Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.795 1504.6392 10:15:56.00M 2015-10-04T09:13:58.416Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.795 1504.6400 10:15:56.20M 2015-10-04T09:13:58.636Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.795 1504.6407 10:15:56.39M 2015-10-04T09:13:58.821Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.016 34.795 1504.6423 10:15:56.61M 2015-10-04T09:13:59.023Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.796 1504.6443 10:15:56.79M 2015-10-04T09:13:59.226Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.796 1504.6461 10:15:57.01M 2015-10-04T09:13:59.431Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.018 34.796 1504.6466 10:15:57.21M 2015-10-04T09:13:59.631Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6473 10:15:57.41M 2015-10-04T09:13:59.836Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6466 10:15:57.61M 2015-10-04T09:14:00.041Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6461 10:15:57.81M 2015-10-04T09:14:00.241Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6448 10:15:58.03M 2015-10-04T09:14:00.446Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6436 10:15:58.22M 2015-10-04T09:14:00.646Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.012 34.789 1504.6431 10:15:58.42M 2015-10-04T09:14:00.851Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.011 34.788 1504.6437 10:15:58.62M 2015-10-04T09:14:01.056Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.011 34.787 1504.6433 10:15:58.82M 2015-10-04T09:14:01.256Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.010 34.786 1504.6437 10:15:59.04M 2015-10-04T09:14:01.456Z|I-OCEAN7-304-XXXX| 27.71 14.301 42.010 34.786 1504.6447 10:15:59.24M 2015-10-04T09:14:01.662Z|I-OCEAN7-304-XXXX| 27.71 14.301 42.010 34.786 1504.6453 10:15:59.44M 2015-10-04T09:14:01.866Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.011 34.786 1504.6447 10:15:59.64M 2015-10-04T09:14:02.071Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.011 34.787 1504.6443 10:15:59.84M 2015-10-04T09:14:02.271Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.011 34.787 1504.6431 10:16:00.05M 2015-10-04T09:14:02.476Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.011 34.788 1504.6432 10:16:00.25M 2015-10-04T09:14:02.676Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.012 34.788 1504.6438 10:16:00.45M 2015-10-04T09:14:02.898Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.012 34.789 1504.6447 10:16:00.65M 2015-10-04T09:14:03.102Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.789 1504.6448 10:16:00.85M 2015-10-04T09:14:03.291Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6445 10:16:01.09M 2015-10-04T09:14:03.491Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.790 1504.6445 10:16:01.27M 2015-10-04T09:14:03.691Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6445 10:16:01.47M 2015-10-04T09:14:03.896Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6444 10:16:01.67M 2015-10-04T09:14:04.096Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6444 10:16:01.87M 2015-10-04T09:14:04.302Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.014 34.791 1504.6442 10:16:02.08M 2015-10-04T09:14:04.501Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6449 10:16:02.28M 2015-10-04T09:14:04.706Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6455 10:16:02.48M 2015-10-04T09:14:04.911Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.791 1504.6467 10:16:02.68M 2015-10-04T09:14:05.116Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6472 10:16:02.88M 2015-10-04T09:14:05.316Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6467 10:16:03.10M 2015-10-04T09:14:05.521Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.015 34.791 1504.6459 10:16:03.30M 2015-10-04T09:14:05.726Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6461 10:16:03.50M 2015-10-04T09:14:05.926Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6461 10:16:03.70M 2015-10-04T09:14:06.126Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.793 1504.6465 10:16:03.90M 2015-10-04T09:14:06.331Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.016 34.793 1504.6473 10:16:04.11M 2015-10-04T09:14:06.531Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.793 1504.6483 10:16:04.31M 2015-10-04T09:14:06.736Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.793 1504.6484 10:16:04.51M 2015-10-04T09:14:06.979Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.794 1504.6484 10:16:04.71M 2015-10-04T09:14:07.146Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.018 34.794 1504.6490 10:16:04.91M 2015-10-04T09:14:07.346Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.018 34.794 1504.6492 10:16:05.13M 2015-10-04T09:14:07.566Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.794 1504.6488 10:16:05.33M 2015-10-04T09:14:07.756Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.018 34.794 1504.6487 10:16:05.54M 2015-10-04T09:14:07.956Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.018 34.795 1504.6479 10:16:05.73M 2015-10-04T09:14:08.161Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.794 1504.6475 10:16:05.92M 2015-10-04T09:14:08.378Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.017 34.794 1504.6478 10:16:06.14M 2015-10-04T09:14:08.578Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6478 10:16:06.34M 2015-10-04T09:14:08.766Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6482 10:16:06.54M 2015-10-04T09:14:08.971Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.017 34.794 1504.6472 10:16:06.74M 2015-10-04T09:14:09.176Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.794 1504.6470 10:16:06.94M 2015-10-04T09:14:09.381Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.794 1504.6469 10:16:07.16M 2015-10-04T09:14:09.582Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.795 1504.6477 10:16:07.36M 2015-10-04T09:14:09.786Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.018 34.795 1504.6487 10:16:07.56M 2015-10-04T09:14:09.986Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.018 34.795 1504.6488 10:16:07.76M 2015-10-04T09:14:10.191Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.018 34.795 1504.6486 10:16:07.96M 2015-10-04T09:14:10.391Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.019 34.795 1504.6490 10:16:08.17M 2015-10-04T09:14:10.596Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.019 34.796 1504.6497 10:16:08.37M 2015-10-04T09:14:10.796Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.020 34.797 1504.6498 10:16:08.57M 2015-10-04T09:14:11.006Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.020 34.798 1504.6497 10:16:08.77M 2015-10-04T09:14:11.206Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.021 34.798 1504.6509 10:16:08.97M 2015-10-04T09:14:11.406Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.022 34.800 1504.6519 10:16:09.19M 2015-10-04T09:14:11.611Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.023 34.800 1504.6533 10:16:09.39M 2015-10-04T09:14:11.811Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.024 34.801 1504.6539 10:16:09.59M 2015-10-04T09:14:12.036Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.025 34.802 1504.6554 10:16:09.78M 2015-10-04T09:14:12.222Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.026 34.802 1504.6566 10:16:10.02M 2015-10-04T09:14:12.421Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.026 34.803 1504.6569 10:16:10.20M 2015-10-04T09:14:12.658Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.027 34.804 1504.6573 10:16:10.40M 2015-10-04T09:14:12.831Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.027 34.804 1504.6572 10:16:10.60M 2015-10-04T09:14:13.031Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.027 34.804 1504.6573 10:16:10.80M 2015-10-04T09:14:13.236Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.028 34.805 1504.6586 10:16:11.02M 2015-10-04T09:14:13.436Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.029 34.806 1504.6589 10:16:11.22M 2015-10-04T09:14:13.641Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.025 34.802 1504.6548 10:16:11.42M 2015-10-04T09:14:13.846Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.024 34.801 1504.6543 10:16:11.62M 2015-10-04T09:14:14.046Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.023 34.799 1504.6541 10:16:11.82M 2015-10-04T09:14:14.251Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.798 1504.6527 10:16:12.03M 2015-10-04T09:14:14.451Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.797 1504.6528 10:16:12.23M 2015-10-04T09:14:14.656Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.797 1504.6531 10:16:12.43M 2015-10-04T09:14:14.865Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.797 1504.6528 10:16:12.63M 2015-10-04T09:14:15.098Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.796 1504.6514 10:16:12.83M 2015-10-04T09:14:15.266Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.024 34.800 1504.6553 10:16:13.05M 2015-10-04T09:14:15.466Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.024 34.800 1504.6558 10:16:13.25M 2015-10-04T09:14:15.671Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.025 34.801 1504.6563 10:16:13.45M 2015-10-04T09:14:15.876Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.025 34.801 1504.6566 10:16:13.64M 2015-10-04T09:14:16.081Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.025 34.801 1504.6570 10:16:13.84M 2015-10-04T09:14:16.281Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.025 34.801 1504.6559 10:16:14.07M 2015-10-04T09:14:16.501Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.025 34.801 1504.6561 10:16:14.26M 2015-10-04T09:14:16.686Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.025 34.801 1504.6566 10:16:14.48M 2015-10-04T09:14:16.891Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.024 34.800 1504.6560 10:16:14.66M 2015-10-04T09:14:17.096Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.023 34.799 1504.6553 10:16:14.86M 2015-10-04T09:14:17.296Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.022 34.798 1504.6547 10:16:15.08M 2015-10-04T09:14:17.503Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.022 34.798 1504.6544 10:16:15.28M 2015-10-04T09:14:17.702Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.022 34.798 1504.6549 10:16:15.48M 2015-10-04T09:14:17.902Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.022 34.797 1504.6538 10:16:15.68M 2015-10-04T09:14:18.107Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.021 34.797 1504.6534 10:16:15.87M 2015-10-04T09:14:18.312Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.021 34.797 1504.6533 10:16:16.09M 2015-10-04T09:14:18.517Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.021 34.797 1504.6549 10:16:16.29M 2015-10-04T09:14:18.716Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.022 34.797 1504.6555 10:16:16.49M 2015-10-04T09:14:18.938Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.022 34.797 1504.6553 10:16:16.69M 2015-10-04T09:14:19.121Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.026 34.801 1504.6589 10:16:16.89M 2015-10-04T09:14:19.326Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.026 34.801 1504.6591 10:16:17.10M 2015-10-04T09:14:19.532Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.026 34.801 1504.6593 10:16:17.31M 2015-10-04T09:14:19.731Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.027 34.803 1504.6597 10:16:17.51M 2015-10-04T09:14:19.936Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.027 34.803 1504.6593 10:16:17.70M 2015-10-04T09:14:20.142Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.027 34.803 1504.6586 10:16:17.90M 2015-10-04T09:14:20.342Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.027 34.804 1504.6586 10:16:18.12M 2015-10-04T09:14:20.542Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.027 34.804 1504.6567 10:16:18.32M 2015-10-04T09:14:20.746Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.027 34.804 1504.6558 10:16:18.52M 2015-10-04T09:14:20.967Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.026 34.804 1504.6550 10:16:18.72M 2015-10-04T09:14:21.157Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.026 34.803 1504.6543 10:16:18.93M 2015-10-04T09:14:21.357Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.025 34.803 1504.6531 10:16:19.14M 2015-10-04T09:14:21.562Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.025 34.802 1504.6522 10:16:19.34M 2015-10-04T09:14:21.762Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.024 34.802 1504.6515 10:16:19.54M 2015-10-04T09:14:21.967Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.023 34.801 1504.6505 10:16:19.73M 2015-10-04T09:14:22.167Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.022 34.800 1504.6497 10:16:19.93M 2015-10-04T09:14:22.372Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.022 34.800 1504.6500 10:16:20.15M 2015-10-04T09:14:22.577Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.795 1504.6443 10:16:20.35M 2015-10-04T09:14:22.778Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.019 34.797 1504.6464 10:16:20.55M 2015-10-04T09:14:22.982Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.019 34.797 1504.6476 10:16:20.75M 2015-10-04T09:14:23.182Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.020 34.798 1504.6479 10:16:20.95M 2015-10-04T09:14:23.387Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.021 34.798 1504.6488 10:16:21.17M 2015-10-04T09:14:23.587Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.021 34.799 1504.6500 10:16:21.37M 2015-10-04T09:14:23.792Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.022 34.799 1504.6506 10:16:21.56M 2015-10-04T09:14:23.997Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.026 34.803 1504.6550 10:16:21.77M 2015-10-04T09:14:24.197Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.026 34.803 1504.6554 10:16:21.96M 2015-10-04T09:14:24.402Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.026 34.803 1504.6552 10:16:22.18M 2015-10-04T09:14:24.607Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.025 34.802 1504.6552 10:16:22.38M 2015-10-04T09:14:24.818Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.025 34.802 1504.6544 10:16:22.58M 2015-10-04T09:14:25.018Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.024 34.802 1504.6533 10:16:22.78M 2015-10-04T09:14:25.217Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.024 34.802 1504.6526 10:16:23.00M 2015-10-04T09:14:25.432Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.024 34.802 1504.6523 10:16:23.20M 2015-10-04T09:14:25.617Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.024 34.802 1504.6514 10:16:23.41M 2015-10-04T09:14:25.822Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.023 34.801 1504.6517 10:16:23.59M 2015-10-04T09:14:26.027Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.023 34.801 1504.6509 10:16:23.79M 2015-10-04T09:14:26.227Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.022 34.800 1504.6505 10:16:24.01M 2015-10-04T09:14:26.432Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.022 34.800 1504.6494 10:16:24.21M 2015-10-04T09:14:26.632Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.021 34.800 1504.6483 10:16:24.41M 2015-10-04T09:14:26.858Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.021 34.799 1504.6473 10:16:24.61M 2015-10-04T09:14:27.042Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.799 1504.6469 10:16:24.81M 2015-10-04T09:14:27.247Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.020 34.798 1504.6477 10:16:25.03M 2015-10-04T09:14:27.459Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.020 34.798 1504.6488 10:16:25.23M 2015-10-04T09:14:27.647Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.020 34.797 1504.6498 10:16:25.42M 2015-10-04T09:14:27.857Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.798 1504.6517 10:16:25.62M 2015-10-04T09:14:28.057Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.021 34.798 1504.6522 10:16:25.83M 2015-10-04T09:14:28.257Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.021 34.798 1504.6528 10:16:26.04M 2015-10-04T09:14:28.462Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.021 34.797 1504.6536 10:16:26.24M 2015-10-04T09:14:28.698Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.022 34.798 1504.6534 10:16:26.44M 2015-10-04T09:14:28.872Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.022 34.798 1504.6528 10:16:26.64M 2015-10-04T09:14:29.072Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.021 34.797 1504.6533 10:16:26.84M 2015-10-04T09:14:29.272Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.022 34.798 1504.6536 10:16:27.06M 2015-10-04T09:14:29.477Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.022 34.798 1504.6534 10:16:27.25M 2015-10-04T09:14:29.682Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.022 34.799 1504.6539 10:16:27.45M 2015-10-04T09:14:29.897Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.023 34.799 1504.6538 10:16:27.66M 2015-10-04T09:14:30.087Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.022 34.799 1504.6523 10:16:27.87M 2015-10-04T09:14:30.287Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.022 34.799 1504.6523 10:16:28.07M 2015-10-04T09:14:30.492Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.022 34.799 1504.6514 10:16:28.27M 2015-10-04T09:14:30.697Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.022 34.800 1504.6510 10:16:28.47M 2015-10-04T09:14:30.904Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.022 34.800 1504.6494 10:16:28.67M 2015-10-04T09:14:31.102Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6421 10:16:28.87M 2015-10-04T09:14:31.302Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.792 1504.6406 10:16:29.09M 2015-10-04T09:14:31.507Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6400 10:16:29.29M 2015-10-04T09:14:31.712Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6398 10:16:29.48M 2015-10-04T09:14:31.912Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.791 1504.6400 10:16:29.68M 2015-10-04T09:14:32.112Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.791 1504.6404 10:16:29.88M 2015-10-04T09:14:32.317Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6404 10:16:30.10M 2015-10-04T09:14:32.522Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6412 10:16:30.30M 2015-10-04T09:14:32.727Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6425 10:16:30.50M 2015-10-04T09:14:32.927Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6438 10:16:30.70M 2015-10-04T09:14:33.132Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6440 10:16:30.90M 2015-10-04T09:14:33.332Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6481 10:16:31.12M 2015-10-04T09:14:33.543Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6473 10:16:31.32M 2015-10-04T09:14:33.742Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.024 34.800 1504.6542 10:16:31.52M 2015-10-04T09:14:33.942Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.024 34.801 1504.6541 10:16:31.72M 2015-10-04T09:14:34.147Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.024 34.800 1504.6538 10:16:31.91M 2015-10-04T09:14:34.367Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.023 34.800 1504.6528 10:16:32.13M 2015-10-04T09:14:34.552Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.022 34.799 1504.6514 10:16:32.35M 2015-10-04T09:14:34.757Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.798 1504.6497 10:16:32.53M 2015-10-04T09:14:34.957Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.798 1504.6482 10:16:32.73M 2015-10-04T09:14:35.162Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.020 34.798 1504.6469 10:16:32.93M 2015-10-04T09:14:35.367Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.797 1504.6465 10:16:33.15M 2015-10-04T09:14:35.579Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.796 1504.6460 10:16:33.34M 2015-10-04T09:14:35.767Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.795 1504.6453 10:16:33.54M 2015-10-04T09:14:35.972Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6447 10:16:33.74M 2015-10-04T09:14:36.178Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6438 10:16:33.94M 2015-10-04T09:14:36.382Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6444 10:16:34.16M 2015-10-04T09:14:36.618Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.016 34.794 1504.6432 10:16:34.36M 2015-10-04T09:14:36.787Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.795 1504.6440 10:16:34.56M 2015-10-04T09:14:36.987Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.795 1504.6450 10:16:34.76M 2015-10-04T09:14:37.192Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.795 1504.6455 10:16:34.96M 2015-10-04T09:14:37.397Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.017 34.795 1504.6465 10:16:35.18M 2015-10-04T09:14:37.597Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.017 34.794 1504.6458 10:16:35.38M 2015-10-04T09:14:37.802Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.794 1504.6449 10:16:35.57M 2015-10-04T09:14:38.007Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.793 1504.6434 10:16:35.77M 2015-10-04T09:14:38.207Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.022 34.799 1504.6509 10:16:36.98M 2015-10-04T09:14:38.407Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.800 1504.6514 10:16:36.19M 2015-10-04T09:14:38.612Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.800 1504.6519 10:16:36.39M 2015-10-04T09:14:38.832Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.023 34.800 1504.6531 10:16:36.59M 2015-10-04T09:14:39.017Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.024 34.801 1504.6537 10:16:36.81M 2015-10-04T09:14:39.222Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.025 34.801 1504.6553 10:16:37.01M 2015-10-04T09:14:39.427Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.020 34.797 1504.6500 10:16:37.21M 2015-10-04T09:14:39.627Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.796 1504.6493 10:16:37.41M 2015-10-04T09:14:39.833Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.796 1504.6492 10:16:37.60M 2015-10-04T09:14:40.037Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.795 1504.6494 10:16:37.80M 2015-10-04T09:14:40.237Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.792 1504.6448 10:16:38.02M 2015-10-04T09:14:40.442Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6453 10:16:38.22M 2015-10-04T09:14:40.647Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.792 1504.6432 10:16:38.42M 2015-10-04T09:14:40.848Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6429 10:16:38.62M 2015-10-04T09:14:41.052Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.797 1504.6482 10:16:38.82M 2015-10-04T09:14:41.252Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.018 34.796 1504.6476 10:16:39.04M 2015-10-04T09:14:41.457Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6350 10:16:39.23M 2015-10-04T09:14:41.657Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6388 10:16:39.44M 2015-10-04T09:14:41.857Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.788 1504.6396 10:16:39.63M 2015-10-04T09:14:42.063Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6404 10:16:39.83M 2015-10-04T09:14:42.268Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6410 10:16:40.05M 2015-10-04T09:14:42.473Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6412 10:16:40.25M 2015-10-04T09:14:42.673Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6423 10:16:40.45M 2015-10-04T09:14:42.878Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6436 10:16:40.65M 2015-10-04T09:14:43.078Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.793 1504.6445 10:16:40.85M 2015-10-04T09:14:43.303Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.793 1504.6449 10:16:41.07M 2015-10-04T09:14:43.488Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6456 10:16:41.28M 2015-10-04T09:14:43.688Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.016 34.793 1504.6453 10:16:41.47M 2015-10-04T09:14:43.893Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.010 34.788 1504.6396 10:16:41.66M 2015-10-04T09:14:44.098Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.010 34.787 1504.6390 10:16:41.86M 2015-10-04T09:14:44.298Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6394 10:16:42.08M 2015-10-04T09:14:44.503Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6405 10:16:42.28M 2015-10-04T09:14:44.708Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6421 10:16:42.48M 2015-10-04T09:14:44.908Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.796 1504.6481 10:16:42.68M 2015-10-04T09:14:45.113Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.019 34.797 1504.6478 10:16:42.88M 2015-10-04T09:14:45.313Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.797 1504.6476 10:16:43.10M 2015-10-04T09:14:45.518Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.020 34.797 1504.6486 10:16:43.30M 2015-10-04T09:14:45.723Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.020 34.797 1504.6489 10:16:43.50M 2015-10-04T09:14:45.923Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.020 34.797 1504.6488 10:16:43.69M 2015-10-04T09:14:46.128Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.019 34.796 1504.6489 10:16:43.89M 2015-10-04T09:14:46.328Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.019 34.796 1504.6484 10:16:44.11M 2015-10-04T09:14:46.533Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6484 10:16:44.31M 2015-10-04T09:14:46.733Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.019 34.796 1504.6484 10:16:44.51M 2015-10-04T09:14:46.938Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.019 34.796 1504.6484 10:16:44.71M 2015-10-04T09:14:47.143Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.796 1504.6486 10:16:44.91M 2015-10-04T09:14:47.343Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.018 34.795 1504.6486 10:16:45.13M 2015-10-04T09:14:47.548Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.018 34.795 1504.6482 10:16:45.33M 2015-10-04T09:14:47.768Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.017 34.794 1504.6476 10:16:45.53M 2015-10-04T09:14:47.953Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6473 10:16:45.74M 2015-10-04T09:14:48.158Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6471 10:16:45.92M 2015-10-04T09:14:48.363Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.016 34.793 1504.6466 10:16:46.14M 2015-10-04T09:14:48.563Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.016 34.793 1504.6466 10:16:46.34M 2015-10-04T09:14:48.763Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.016 34.793 1504.6476 10:16:46.54M 2015-10-04T09:14:48.968Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.794 1504.6482 10:16:46.74M 2015-10-04T09:14:49.173Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.018 34.794 1504.6487 10:16:46.94M 2015-10-04T09:14:49.373Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.017 34.794 1504.6484 10:16:47.16M 2015-10-04T09:14:49.578Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6415 10:16:47.36M 2015-10-04T09:14:49.783Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.796 1504.6442 10:16:47.56M 2015-10-04T09:14:49.983Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6451 10:16:47.75M 2015-10-04T09:14:50.188Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.018 34.796 1504.6456 10:16:47.95M 2015-10-04T09:14:50.393Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.795 1504.6461 10:16:48.17M 2015-10-04T09:14:50.593Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.017 34.795 1504.6470 10:16:48.37M 2015-10-04T09:14:50.798Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.794 1504.6469 10:16:48.57M 2015-10-04T09:14:50.998Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6476 10:16:48.77M 2015-10-04T09:14:51.203Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6476 10:16:48.97M 2015-10-04T09:14:51.403Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6472 10:16:49.19M 2015-10-04T09:14:51.608Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6473 10:16:49.38M 2015-10-04T09:14:51.808Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6477 10:16:49.58M 2015-10-04T09:14:52.013Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.794 1504.6467 10:16:49.78M 2015-10-04T09:14:52.233Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.794 1504.6462 10:16:50.00M 2015-10-04T09:14:52.423Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.794 1504.6460 10:16:50.22M 2015-10-04T09:14:52.623Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.794 1504.6461 10:16:50.40M 2015-10-04T09:14:52.823Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.793 1504.6456 10:16:50.60M 2015-10-04T09:14:53.028Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.793 1504.6455 10:16:50.80M 2015-10-04T09:14:53.233Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.016 34.793 1504.6455 10:16:51.02M 2015-10-04T09:14:53.438Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.016 34.793 1504.6460 10:16:51.22M 2015-10-04T09:14:53.638Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.017 34.793 1504.6475 10:16:51.42M 2015-10-04T09:14:53.838Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.793 1504.6471 10:16:51.61M 2015-10-04T09:14:54.048Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.792 1504.6460 10:16:51.81M 2015-10-04T09:14:54.258Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6453 10:16:52.03M 2015-10-04T09:14:54.448Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6453 10:16:52.23M 2015-10-04T09:14:54.653Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6449 10:16:52.43M 2015-10-04T09:14:54.858Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6443 10:16:52.63M 2015-10-04T09:14:55.058Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.017 34.794 1504.6476 10:16:52.83M 2015-10-04T09:14:55.263Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.017 34.794 1504.6477 10:16:53.05M 2015-10-04T09:14:55.468Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6484 10:16:53.25M 2015-10-04T09:14:55.668Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.017 34.794 1504.6484 10:16:53.45M 2015-10-04T09:14:55.873Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.018 34.794 1504.6487 10:16:53.64M 2015-10-04T09:14:56.073Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.018 34.794 1504.6486 10:16:53.84M 2015-10-04T09:14:56.278Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.018 34.795 1504.6487 10:16:54.06M 2015-10-04T09:14:56.478Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.795 1504.6493 10:16:54.26M 2015-10-04T09:14:56.703Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.018 34.795 1504.6487 10:16:54.46M 2015-10-04T09:14:56.888Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.020 34.796 1504.6505 10:16:54.68M 2015-10-04T09:14:57.088Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.021 34.798 1504.6527 10:16:54.86M 2015-10-04T09:14:57.293Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.023 34.799 1504.6544 10:16:55.08M 2015-10-04T09:14:57.498Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.024 34.800 1504.6559 10:16:55.28M 2015-10-04T09:14:57.701Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.024 34.800 1504.6555 10:16:55.48M 2015-10-04T09:14:57.901Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.024 34.800 1504.6555 10:16:55.67M 2015-10-04T09:14:58.103Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.024 34.801 1504.6553 10:16:55.87M 2015-10-04T09:14:58.308Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.024 34.800 1504.6543 10:16:56.09M 2015-10-04T09:14:58.513Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.023 34.800 1504.6536 10:16:56.29M 2015-10-04T09:14:58.713Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.022 34.799 1504.6526 10:16:56.49M 2015-10-04T09:14:58.918Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.021 34.798 1504.6516 10:16:56.69M 2015-10-04T09:14:59.123Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.021 34.798 1504.6515 10:16:56.89M 2015-10-04T09:14:59.338Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.022 34.798 1504.6515 10:16:57.11M 2015-10-04T09:14:59.528Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6464 10:16:57.30M 2015-10-04T09:14:59.728Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6460 10:16:57.50M 2015-10-04T09:14:59.938Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6458 10:16:57.70M 2015-10-04T09:15:00.138Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.793 1504.6455 10:16:57.90M 2015-10-04T09:15:00.338Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6449 10:16:58.12M 2015-10-04T09:15:00.543Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.794 1504.6478 10:16:58.32M 2015-10-04T09:15:00.743Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.018 34.795 1504.6487 10:16:58.52M 2015-10-04T09:15:00.948Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.017 34.794 1504.6482 10:16:58.72M 2015-10-04T09:15:01.163Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.016 34.792 1504.6478 10:16:58.92M 2015-10-04T09:15:01.348Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.015 34.791 1504.6467 10:16:59.15M 2015-10-04T09:15:01.553Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.014 34.791 1504.6454 10:16:59.33M 2015-10-04T09:15:01.758Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6439 10:16:59.53M 2015-10-04T09:15:01.978Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.012 34.790 1504.6432 10:16:59.73M 2015-10-04T09:15:02.163Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.790 1504.6427 10:16:59.93M 2015-10-04T09:15:02.369Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6433 10:17:00.15M 2015-10-04T09:15:02.574Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6448 10:17:00.35M 2015-10-04T09:15:02.773Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6454 10:17:00.55M 2015-10-04T09:15:02.978Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.792 1504.6458 10:17:00.75M 2015-10-04T09:15:03.184Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.016 34.794 1504.6469 10:17:00.95M 2015-10-04T09:15:03.383Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.022 34.799 1504.6520 10:17:01.17M 2015-10-04T09:15:03.588Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.021 34.799 1504.6505 10:17:01.37M 2015-10-04T09:15:03.788Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.021 34.799 1504.6495 10:17:01.57M 2015-10-04T09:15:03.993Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6425 10:17:01.76M 2015-10-04T09:15:04.193Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6404 10:17:01.96M 2015-10-04T09:15:04.398Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6387 10:17:02.18M 2015-10-04T09:15:04.603Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.023 34.801 1504.6504 10:17:02.38M 2015-10-04T09:15:04.803Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.024 34.802 1504.6511 10:17:02.58M 2015-10-04T09:15:05.008Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.023 34.801 1504.6498 10:17:02.78M 2015-10-04T09:15:05.213Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.023 34.801 1504.6500 10:17:03.98M 2015-10-04T09:15:05.413Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6403 10:17:03.20M 2015-10-04T09:15:05.634Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6395 10:17:03.40M 2015-10-04T09:15:05.824Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6385 10:17:03.61M 2015-10-04T09:15:06.023Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.012 34.788 1504.6465 10:17:03.79M 2015-10-04T09:15:06.224Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.013 34.788 1504.6473 10:17:04.01M 2015-10-04T09:15:06.428Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.021 34.796 1504.6564 10:17:04.21M 2015-10-04T09:15:06.658Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.021 34.796 1504.6558 10:17:04.41M 2015-10-04T09:15:06.839Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.023 34.798 1504.6570 10:17:04.61M 2015-10-04T09:15:07.039Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.019 34.794 1504.6527 10:17:04.81M 2015-10-04T09:15:07.239Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.018 34.793 1504.6527 10:17:05.03M 2015-10-04T09:15:07.444Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.018 34.793 1504.6525 10:17:05.23M 2015-10-04T09:15:07.649Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.017 34.793 1504.6510 10:17:05.43M 2015-10-04T09:15:07.849Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.016 34.792 1504.6488 10:17:05.62M 2015-10-04T09:15:08.054Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.015 34.791 1504.6469 10:17:05.82M 2015-10-04T09:15:08.254Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.790 1504.6449 10:17:06.04M 2015-10-04T09:15:08.459Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.790 1504.6432 10:17:06.24M 2015-10-04T09:15:08.664Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6442 10:17:06.44M 2015-10-04T09:15:08.898Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6444 10:17:06.64M 2015-10-04T09:15:09.069Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6438 10:17:06.84M 2015-10-04T09:15:09.269Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.792 1504.6440 10:17:07.06M 2015-10-04T09:15:09.474Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.793 1504.6450 10:17:07.25M 2015-10-04T09:15:09.679Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.794 1504.6454 10:17:07.45M 2015-10-04T09:15:09.879Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.794 1504.6460 10:17:07.65M 2015-10-04T09:15:10.099Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6469 10:17:07.85M 2015-10-04T09:15:10.284Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.794 1504.6464 10:17:08.09M 2015-10-04T09:15:10.489Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.794 1504.6455 10:17:08.27M 2015-10-04T09:15:10.694Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.794 1504.6455 10:17:08.47M 2015-10-04T09:15:10.894Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.017 34.795 1504.6469 10:17:08.67M 2015-10-04T09:15:11.100Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.018 34.795 1504.6481 10:17:08.87M 2015-10-04T09:15:11.299Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.019 34.796 1504.6494 10:17:09.08M 2015-10-04T09:15:11.504Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.020 34.797 1504.6505 10:17:09.28M 2015-10-04T09:15:11.709Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.020 34.797 1504.6503 10:17:09.48M 2015-10-04T09:15:11.909Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.020 34.797 1504.6500 10:17:09.68M 2015-10-04T09:15:12.114Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.020 34.797 1504.6498 10:17:09.88M 2015-10-04T09:15:12.314Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.020 34.797 1504.6500 10:17:10.10M 2015-10-04T09:15:12.519Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.020 34.797 1504.6500 10:17:10.30M 2015-10-04T09:15:12.724Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.796 1504.6500 10:17:10.50M 2015-10-04T09:15:12.929Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.020 34.796 1504.6506 10:17:10.70M 2015-10-04T09:15:13.129Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.020 34.797 1504.6519 10:17:10.90M 2015-10-04T09:15:13.334Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.021 34.797 1504.6520 10:17:11.12M 2015-10-04T09:15:13.534Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.020 34.797 1504.6522 10:17:11.31M 2015-10-04T09:15:13.741Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.024 34.800 1504.6564 10:17:11.52M 2015-10-04T09:15:13.939Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.025 34.801 1504.6570 10:17:11.71M 2015-10-04T09:15:14.144Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.026 34.802 1504.6572 10:17:11.91M 2015-10-04T09:15:14.349Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.026 34.802 1504.6572 10:17:12.13M 2015-10-04T09:15:14.569Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.025 34.802 1504.6573 10:17:12.33M 2015-10-04T09:15:14.754Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.025 34.802 1504.6565 10:17:12.55M 2015-10-04T09:15:14.954Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.025 34.801 1504.6550 10:17:12.73M 2015-10-04T09:15:15.159Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.024 34.801 1504.6537 10:17:12.93M 2015-10-04T09:15:15.364Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.022 34.800 1504.6521 10:17:13.15M 2015-10-04T09:15:15.564Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.799 1504.6505 10:17:13.35M 2015-10-04T09:15:15.769Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.798 1504.6498 10:17:13.54M 2015-10-04T09:15:15.974Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.019 34.797 1504.6495 10:17:13.74M 2015-10-04T09:15:16.174Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.019 34.796 1504.6483 10:17:13.94M 2015-10-04T09:15:16.374Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.795 1504.6472 10:17:14.16M 2015-10-04T09:15:16.579Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.794 1504.6462 10:17:14.36M 2015-10-04T09:15:16.784Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6451 10:17:14.56M 2015-10-04T09:15:16.989Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6440 10:17:14.76M 2015-10-04T09:15:17.219Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.792 1504.6436 10:17:14.96M 2015-10-04T09:15:17.394Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6434 10:17:15.18M 2015-10-04T09:15:17.599Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.792 1504.6444 10:17:15.37M 2015-10-04T09:15:17.799Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.015 34.793 1504.6421 10:17:15.57M 2015-10-04T09:15:18.018Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6421 10:17:15.77M 2015-10-04T09:15:18.204Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.795 1504.6434 10:17:15.97M 2015-10-04T09:15:18.409Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6448 10:17:16.19M 2015-10-04T09:15:18.609Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.018 34.796 1504.6450 10:17:16.39M 2015-10-04T09:15:18.814Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.018 34.795 1504.6464 10:17:16.59M 2015-10-04T09:15:19.034Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.796 1504.6465 10:17:16.79M 2015-10-04T09:15:19.219Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.796 1504.6465 10:17:17.02M 2015-10-04T09:15:19.424Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.019 34.796 1504.6477 10:17:17.21M 2015-10-04T09:15:19.658Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.018 34.796 1504.6484 10:17:17.40M 2015-10-04T09:15:19.829Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.019 34.796 1504.6494 10:17:17.60M 2015-10-04T09:15:20.058Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.019 34.796 1504.6501 10:17:17.80M 2015-10-04T09:15:20.234Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.019 34.796 1504.6501 10:17:18.02M 2015-10-04T09:15:20.439Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.795 1504.6495 10:17:18.22M 2015-10-04T09:15:20.639Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.018 34.794 1504.6483 10:17:18.42M 2015-10-04T09:15:20.844Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.017 34.793 1504.6478 10:17:18.62M 2015-10-04T09:15:21.058Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.792 1504.6470 10:17:18.82M 2015-10-04T09:15:21.249Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6465 10:17:19.04M 2015-10-04T09:15:21.454Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6455 10:17:19.24M 2015-10-04T09:15:21.654Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6444 10:17:19.43M 2015-10-04T09:15:21.859Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6440 10:17:19.63M 2015-10-04T09:15:22.064Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6439 10:17:19.83M 2015-10-04T09:15:22.264Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6438 10:17:20.05M 2015-10-04T09:15:22.469Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6438 10:17:20.25M 2015-10-04T09:15:22.669Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.791 1504.6438 10:17:20.45M 2015-10-04T09:15:22.874Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.790 1504.6426 10:17:20.65M 2015-10-04T09:15:23.074Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6425 10:17:20.85M 2015-10-04T09:15:23.284Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.010 34.787 1504.6395 10:17:21.06M 2015-10-04T09:15:23.502Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6409 10:17:21.27M 2015-10-04T09:15:23.689Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.789 1504.6414 10:17:21.48M 2015-10-04T09:15:23.889Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6388 10:17:21.66M 2015-10-04T09:15:24.089Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6379 10:17:21.86M 2015-10-04T09:15:24.294Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6370 10:17:22.08M 2015-10-04T09:15:24.499Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6364 10:17:22.28M 2015-10-04T09:15:24.702Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6351 10:17:22.48M 2015-10-04T09:15:24.904Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6348 10:17:22.68M 2015-10-04T09:15:25.109Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6353 10:17:22.87M 2015-10-04T09:15:25.309Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6392 10:17:23.10M 2015-10-04T09:15:25.514Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6403 10:17:23.29M 2015-10-04T09:15:25.722Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6399 10:17:23.49M 2015-10-04T09:15:25.919Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6396 10:17:23.69M 2015-10-04T09:15:26.119Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6450 10:17:23.89M 2015-10-04T09:15:26.324Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6451 10:17:24.11M 2015-10-04T09:15:26.529Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6447 10:17:24.31M 2015-10-04T09:15:26.729Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.020 34.798 1504.6487 10:17:24.51M 2015-10-04T09:15:26.934Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.021 34.798 1504.6490 10:17:24.71M 2015-10-04T09:15:27.134Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.021 34.799 1504.6490 10:17:24.91M 2015-10-04T09:15:27.342Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.799 1504.6494 10:17:25.12M 2015-10-04T09:15:27.545Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6497 10:17:25.32M 2015-10-04T09:15:27.745Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6437 10:17:25.52M 2015-10-04T09:15:27.970Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.792 1504.6436 10:17:25.72M 2015-10-04T09:15:28.150Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6428 10:17:25.94M 2015-10-04T09:15:28.355Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.793 1504.6448 10:17:26.14M 2015-10-04T09:15:28.578Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.794 1504.6455 10:17:26.34M 2015-10-04T09:15:28.760Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6467 10:17:26.54M 2015-10-04T09:15:28.965Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.018 34.795 1504.6476 10:17:26.74M 2015-10-04T09:15:29.170Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.018 34.794 1504.6483 10:17:26.94M 2015-10-04T09:15:29.370Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.022 34.798 1504.6531 10:17:27.15M 2015-10-04T09:15:29.575Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.022 34.798 1504.6536 10:17:27.35M 2015-10-04T09:15:29.775Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.021 34.797 1504.6525 10:17:27.55M 2015-10-04T09:15:29.982Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.021 34.797 1504.6515 10:17:27.75M 2015-10-04T09:15:30.185Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.020 34.797 1504.6500 10:17:27.95M 2015-10-04T09:15:30.385Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.018 34.795 1504.6482 10:17:28.17M 2015-10-04T09:15:30.590Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.795 1504.6470 10:17:28.37M 2015-10-04T09:15:30.790Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.795 1504.6466 10:17:28.57M 2015-10-04T09:15:30.995Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.795 1504.6469 10:17:28.76M 2015-10-04T09:15:31.200Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.794 1504.6465 10:17:28.97M 2015-10-04T09:15:31.400Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.793 1504.6448 10:17:29.18M 2015-10-04T09:15:31.605Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.792 1504.6436 10:17:29.38M 2015-10-04T09:15:31.805Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6425 10:17:29.58M 2015-10-04T09:15:32.010Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6415 10:17:29.78M 2015-10-04T09:15:32.210Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6403 10:17:30.00M 2015-10-04T09:15:32.435Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6388 10:17:30.20M 2015-10-04T09:15:32.623Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.789 1504.6372 10:17:30.42M 2015-10-04T09:15:32.825Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.789 1504.6367 10:17:30.60M 2015-10-04T09:15:33.025Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6366 10:17:30.80M 2015-10-04T09:15:33.230Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6373 10:17:31.02M 2015-10-04T09:15:33.430Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6378 10:17:31.22M 2015-10-04T09:15:33.635Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6387 10:17:31.41M 2015-10-04T09:15:33.840Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6395 10:17:31.61M 2015-10-04T09:15:34.040Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.793 1504.6387 10:17:31.81M 2015-10-04T09:15:34.245Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.793 1504.6383 10:17:32.03M 2015-10-04T09:15:34.450Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.794 1504.6383 10:17:32.23M 2015-10-04T09:15:34.650Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.794 1504.6385 10:17:32.43M 2015-10-04T09:15:34.855Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6384 10:17:32.63M 2015-10-04T09:15:35.055Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.794 1504.6384 10:17:32.83M 2015-10-04T09:15:35.255Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.794 1504.6390 10:17:33.04M 2015-10-04T09:15:35.461Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.793 1504.6392 10:17:33.24M 2015-10-04T09:15:35.665Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6395 10:17:33.44M 2015-10-04T09:15:35.870Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.792 1504.6405 10:17:33.64M 2015-10-04T09:15:36.070Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.792 1504.6411 10:17:33.84M 2015-10-04T09:15:36.275Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6406 10:17:34.06M 2015-10-04T09:15:36.480Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.795 1504.6467 10:17:34.26M 2015-10-04T09:15:36.675Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.794 1504.6461 10:17:34.46M 2015-10-04T09:15:36.904Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.793 1504.6453 10:17:34.65M 2015-10-04T09:15:37.097Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6449 10:17:34.87M 2015-10-04T09:15:37.290Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6445 10:17:35.07M 2015-10-04T09:15:37.490Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6436 10:17:35.27M 2015-10-04T09:15:37.695Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6423 10:17:35.47M 2015-10-04T09:15:37.895Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.018 34.794 1504.6481 10:17:35.67M 2015-10-04T09:15:38.102Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.795 1504.6494 10:17:35.87M 2015-10-04T09:15:38.305Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.796 1504.6493 10:17:36.09M 2015-10-04T09:15:38.524Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.020 34.796 1504.6510 10:17:36.29M 2015-10-04T09:15:38.710Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.020 34.797 1504.6511 10:17:36.49M 2015-10-04T09:15:38.915Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.020 34.797 1504.6511 10:17:36.69M 2015-10-04T09:15:39.115Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.020 34.796 1504.6515 10:17:36.89M 2015-10-04T09:15:39.338Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.020 34.796 1504.6516 10:17:37.10M 2015-10-04T09:15:39.525Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.019 34.796 1504.6505 10:17:37.30M 2015-10-04T09:15:39.738Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.018 34.795 1504.6490 10:17:37.50M 2015-10-04T09:15:39.930Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.017 34.794 1504.6476 10:17:37.70M 2015-10-04T09:15:40.130Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.016 34.793 1504.6465 10:17:37.90M 2015-10-04T09:15:40.335Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.792 1504.6465 10:17:38.12M 2015-10-04T09:15:40.543Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6458 10:17:38.32M 2015-10-04T09:15:40.741Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.015 34.792 1504.6461 10:17:38.52M 2015-10-04T09:15:40.945Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6456 10:17:38.72M 2015-10-04T09:15:41.145Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.016 34.793 1504.6473 10:17:38.92M 2015-10-04T09:15:41.365Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.017 34.793 1504.6484 10:17:39.13M 2015-10-04T09:15:41.550Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.017 34.794 1504.6481 10:17:39.35M 2015-10-04T09:15:41.755Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.017 34.794 1504.6478 10:17:39.53M 2015-10-04T09:15:41.960Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.794 1504.6484 10:17:39.73M 2015-10-04T09:15:42.160Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.794 1504.6476 10:17:39.93M 2015-10-04T09:15:42.365Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.017 34.794 1504.6476 10:17:40.15M 2015-10-04T09:15:42.565Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.017 34.794 1504.6475 10:17:40.35M 2015-10-04T09:15:42.770Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.017 34.794 1504.6475 10:17:40.55M 2015-10-04T09:15:42.975Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.017 34.794 1504.6475 10:17:40.75M 2015-10-04T09:15:43.181Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.794 1504.6465 10:17:40.95M 2015-10-04T09:15:43.381Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.793 1504.6454 10:17:41.17M 2015-10-04T09:15:43.580Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6462 10:17:41.36M 2015-10-04T09:15:43.785Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6451 10:17:41.56M 2015-10-04T09:15:44.018Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.791 1504.6437 10:17:41.76M 2015-10-04T09:15:44.190Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.789 1504.6403 10:17:41.96M 2015-10-04T09:15:44.395Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6384 10:17:42.18M 2015-10-04T09:15:44.600Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.791 1504.6423 10:17:42.38M 2015-10-04T09:15:44.800Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.014 34.791 1504.6418 10:17:42.58M 2015-10-04T09:15:45.005Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.014 34.792 1504.6411 10:17:42.78M 2015-10-04T09:15:45.210Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6403 10:17:42.97M 2015-10-04T09:15:45.410Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.792 1504.6403 10:17:43.19M 2015-10-04T09:15:45.610Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6398 10:17:43.39M 2015-10-04T09:15:45.835Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6395 10:17:43.59M 2015-10-04T09:15:46.020Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6404 10:17:43.81M 2015-10-04T09:15:46.258Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.792 1504.6406 10:17:44.01M 2015-10-04T09:15:46.425Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6407 10:17:44.21M 2015-10-04T09:15:46.625Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.792 1504.6405 10:17:44.41M 2015-10-04T09:15:46.830Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6415 10:17:44.61M 2015-10-04T09:15:47.035Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.022 34.800 1504.6504 10:17:44.81M 2015-10-04T09:15:47.235Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.021 34.799 1504.6489 10:17:45.03M 2015-10-04T09:15:47.445Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.021 34.799 1504.6483 10:17:45.22M 2015-10-04T09:15:47.645Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.021 34.799 1504.6487 10:17:45.42M 2015-10-04T09:15:47.845Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.022 34.800 1504.6509 10:17:45.62M 2015-10-04T09:15:48.050Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.023 34.800 1504.6526 10:17:45.82M 2015-10-04T09:15:48.255Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.023 34.800 1504.6534 10:17:46.04M 2015-10-04T09:15:48.450Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.800 1504.6533 10:17:46.24M 2015-10-04T09:15:48.661Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.023 34.800 1504.6532 10:17:46.44M 2015-10-04T09:15:48.860Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.024 34.801 1504.6533 10:17:46.64M 2015-10-04T09:15:49.065Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.023 34.800 1504.6519 10:17:46.84M 2015-10-04T09:15:49.270Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.022 34.799 1504.6517 10:17:47.06M 2015-10-04T09:15:49.470Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.022 34.799 1504.6505 10:17:47.26M 2015-10-04T09:15:49.675Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6377 10:17:47.45M 2015-10-04T09:15:49.875Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6377 10:17:47.65M 2015-10-04T09:15:50.080Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6434 10:17:47.85M 2015-10-04T09:15:50.300Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.792 1504.6449 10:17:48.07M 2015-10-04T09:15:50.485Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.793 1504.6459 10:17:48.28M 2015-10-04T09:15:50.686Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.792 1504.6449 10:17:48.46M 2015-10-04T09:15:50.890Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6440 10:17:48.66M 2015-10-04T09:15:51.096Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.004 34.782 1504.6315 10:17:48.86M 2015-10-04T09:15:51.296Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.781 1504.6317 10:17:49.08M 2015-10-04T09:15:51.500Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.781 1504.6311 10:17:49.28M 2015-10-04T09:15:51.702Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.781 1504.6310 10:17:49.48M 2015-10-04T09:15:51.906Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.002 34.781 1504.6309 10:17:49.68M 2015-10-04T09:15:52.110Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.787 1504.6389 10:17:49.88M 2015-10-04T09:15:52.310Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6407 10:17:50.10M 2015-10-04T09:15:52.516Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6436 10:17:50.30M 2015-10-04T09:15:52.721Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.790 1504.6445 10:17:50.50M 2015-10-04T09:15:52.925Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6440 10:17:50.70M 2015-10-04T09:15:53.126Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6449 10:17:50.90M 2015-10-04T09:15:53.326Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6455 10:17:51.11M 2015-10-04T09:15:53.531Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6429 10:17:51.31M 2015-10-04T09:15:53.736Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.006 34.783 1504.6365 10:17:51.51M 2015-10-04T09:15:53.936Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.782 1504.6361 10:17:51.71M 2015-10-04T09:15:54.141Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.005 34.782 1504.6365 10:17:51.91M 2015-10-04T09:15:54.342Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.005 34.782 1504.6364 10:17:52.13M 2015-10-04T09:15:54.546Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.004 34.781 1504.6351 10:17:52.32M 2015-10-04T09:15:54.766Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.781 1504.6346 10:17:52.52M 2015-10-04T09:15:54.951Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.780 1504.6340 10:17:52.74M 2015-10-04T09:15:55.178Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.002 34.780 1504.6333 10:17:52.93M 2015-10-04T09:15:55.361Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.002 34.779 1504.6326 10:17:53.14M 2015-10-04T09:15:55.578Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.002 34.779 1504.6309 10:17:53.34M 2015-10-04T09:15:55.766Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.001 34.779 1504.6311 10:17:53.54M 2015-10-04T09:15:55.966Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.001 34.779 1504.6317 10:17:53.74M 2015-10-04T09:15:56.171Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.000 34.778 1504.6305 10:17:53.94M 2015-10-04T09:15:56.376Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.000 34.778 1504.6298 10:17:54.16M 2015-10-04T09:15:56.576Z|I-OCEAN7-304-XXXX| 27.70 14.300 41.999 34.777 1504.6296 10:17:54.36M 2015-10-04T09:15:56.781Z|I-OCEAN7-304-XXXX| 27.70 14.300 41.998 34.776 1504.6288 10:17:54.56M 2015-10-04T09:15:56.981Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.785 1504.6392 10:17:54.76M 2015-10-04T09:15:57.186Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.009 34.786 1504.6400 10:17:54.96M 2015-10-04T09:15:57.386Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.786 1504.6395 10:17:55.17M 2015-10-04T09:15:57.591Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.009 34.786 1504.6411 10:17:55.37M 2015-10-04T09:15:57.796Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.009 34.786 1504.6417 10:17:55.57M 2015-10-04T09:15:57.996Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.009 34.786 1504.6415 10:17:55.77M 2015-10-04T09:15:58.201Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.787 1504.6425 10:17:55.97M 2015-10-04T09:15:58.406Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6416 10:17:56.19M 2015-10-04T09:15:58.606Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.786 1504.6401 10:17:56.39M 2015-10-04T09:15:58.811Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6434 10:17:56.59M 2015-10-04T09:15:59.011Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6423 10:17:56.79M 2015-10-04T09:15:59.231Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6410 10:17:57.00M 2015-10-04T09:15:59.421Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6401 10:17:57.22M 2015-10-04T09:15:59.622Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6394 10:17:57.40M 2015-10-04T09:15:59.858Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6429 10:17:57.60M 2015-10-04T09:16:00.026Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6432 10:17:57.80M 2015-10-04T09:16:00.231Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6422 10:17:58.02M 2015-10-04T09:16:00.458Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6421 10:17:58.22M 2015-10-04T09:16:00.658Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6362 10:17:58.42M 2015-10-04T09:16:00.841Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.793 1504.6440 10:17:58.62M 2015-10-04T09:16:01.046Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.794 1504.6461 10:17:58.82M 2015-10-04T09:16:01.246Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.017 34.794 1504.6472 10:17:59.03M 2015-10-04T09:16:01.451Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6470 10:17:59.23M 2015-10-04T09:16:01.651Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6456 10:17:59.43M 2015-10-04T09:16:01.856Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.014 34.790 1504.6450 10:17:59.63M 2015-10-04T09:16:02.056Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.012 34.789 1504.6439 10:17:59.83M 2015-10-04T09:16:02.262Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.010 34.787 1504.6422 10:18:00.05M 2015-10-04T09:16:02.462Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.785 1504.6405 10:18:00.25M 2015-10-04T09:16:02.666Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.006 34.783 1504.6382 10:18:00.44M 2015-10-04T09:16:02.866Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.006 34.783 1504.6370 10:18:00.65M 2015-10-04T09:16:03.071Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.005 34.782 1504.6360 10:18:00.84M 2015-10-04T09:16:03.276Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.007 34.784 1504.6378 10:18:01.06M 2015-10-04T09:16:03.481Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.007 34.784 1504.6383 10:18:01.26M 2015-10-04T09:16:03.703Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.784 1504.6385 10:18:01.46M 2015-10-04T09:16:03.886Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6383 10:18:01.68M 2015-10-04T09:16:04.086Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.793 1504.6464 10:18:01.86M 2015-10-04T09:16:04.291Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6440 10:18:02.08M 2015-10-04T09:16:04.496Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6427 10:18:02.28M 2015-10-04T09:16:04.698Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6421 10:18:02.48M 2015-10-04T09:16:04.903Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6416 10:18:02.68M 2015-10-04T09:16:05.106Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.789 1504.6403 10:18:02.87M 2015-10-04T09:16:05.306Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6392 10:18:03.09M 2015-10-04T09:16:05.511Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6409 10:18:03.29M 2015-10-04T09:16:05.711Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6409 10:18:03.49M 2015-10-04T09:16:05.916Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6405 10:18:03.69M 2015-10-04T09:16:06.116Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6396 10:18:03.89M 2015-10-04T09:16:06.326Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6389 10:18:04.11M 2015-10-04T09:16:06.526Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6399 10:18:04.31M 2015-10-04T09:16:06.726Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6412 10:18:04.51M 2015-10-04T09:16:06.931Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6416 10:18:04.71M 2015-10-04T09:16:07.136Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6412 10:18:04.91M 2015-10-04T09:16:07.336Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.794 1504.6423 10:18:05.12M 2015-10-04T09:16:07.542Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.794 1504.6433 10:18:05.32M 2015-10-04T09:16:07.741Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.794 1504.6427 10:18:05.52M 2015-10-04T09:16:07.946Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.793 1504.6436 10:18:05.72M 2015-10-04T09:16:08.167Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.793 1504.6437 10:18:05.92M 2015-10-04T09:16:08.351Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6443 10:18:06.15M 2015-10-04T09:16:08.556Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.015 34.792 1504.6440 10:18:06.34M 2015-10-04T09:16:08.761Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.014 34.791 1504.6449 10:18:06.54M 2015-10-04T09:16:08.961Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.014 34.791 1504.6464 10:18:06.74M 2015-10-04T09:16:09.166Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.014 34.790 1504.6473 10:18:06.93M 2015-10-04T09:16:09.366Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.015 34.790 1504.6492 10:18:07.15M 2015-10-04T09:16:09.571Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.015 34.790 1504.6505 10:18:07.35M 2015-10-04T09:16:09.776Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.015 34.790 1504.6503 10:18:07.55M 2015-10-04T09:16:09.976Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.015 34.790 1504.6490 10:18:07.75M 2015-10-04T09:16:10.182Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.014 34.789 1504.6487 10:18:07.95M 2015-10-04T09:16:10.381Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.013 34.789 1504.6479 10:18:08.17M 2015-10-04T09:16:10.586Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.014 34.789 1504.6481 10:18:08.37M 2015-10-04T09:16:10.786Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.014 34.789 1504.6479 10:18:08.57M 2015-10-04T09:16:10.991Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.014 34.790 1504.6477 10:18:08.76M 2015-10-04T09:16:11.196Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.014 34.790 1504.6484 10:18:08.96M 2015-10-04T09:16:11.396Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.014 34.790 1504.6481 10:18:09.18M 2015-10-04T09:16:11.601Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.015 34.791 1504.6482 10:18:09.38M 2015-10-04T09:16:11.806Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.792 1504.6479 10:18:09.58M 2015-10-04T09:16:12.006Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.792 1504.6471 10:18:09.78M 2015-10-04T09:16:12.211Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6461 10:18:10.00M 2015-10-04T09:16:12.411Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6458 10:18:10.20M 2015-10-04T09:16:12.631Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6455 10:18:10.40M 2015-10-04T09:16:12.822Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.790 1504.6451 10:18:10.61M 2015-10-04T09:16:13.022Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6447 10:18:10.80M 2015-10-04T09:16:13.222Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6454 10:18:11.01M 2015-10-04T09:16:13.427Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6458 10:18:11.21M 2015-10-04T09:16:13.632Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6459 10:18:11.41M 2015-10-04T09:16:13.832Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6464 10:18:11.61M 2015-10-04T09:16:14.036Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6460 10:18:11.81M 2015-10-04T09:16:14.241Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6455 10:18:12.03M 2015-10-04T09:16:14.447Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6456 10:18:12.23M 2015-10-04T09:16:14.647Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6448 10:18:12.43M 2015-10-04T09:16:14.851Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6442 10:18:12.63M 2015-10-04T09:16:15.051Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.790 1504.6433 10:18:12.82M 2015-10-04T09:16:15.257Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6440 10:18:13.04M 2015-10-04T09:16:15.462Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6440 10:18:13.24M 2015-10-04T09:16:15.662Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6434 10:18:13.44M 2015-10-04T09:16:15.862Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6439 10:18:13.64M 2015-10-04T09:16:16.067Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.012 34.789 1504.6445 10:18:13.84M 2015-10-04T09:16:16.272Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.012 34.789 1504.6439 10:18:14.06M 2015-10-04T09:16:16.472Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.012 34.789 1504.6448 10:18:14.26M 2015-10-04T09:16:16.677Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.013 34.789 1504.6456 10:18:14.46M 2015-10-04T09:16:16.898Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.012 34.789 1504.6442 10:18:14.66M 2015-10-04T09:16:17.102Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.012 34.789 1504.6442 10:18:14.86M 2015-10-04T09:16:17.287Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6437 10:18:15.09M 2015-10-04T09:16:17.487Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6422 10:18:15.27M 2015-10-04T09:16:17.692Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6422 10:18:15.47M 2015-10-04T09:16:17.897Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.788 1504.6417 10:18:15.67M 2015-10-04T09:16:18.097Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6420 10:18:15.87M 2015-10-04T09:16:18.297Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6415 10:18:16.09M 2015-10-04T09:16:18.502Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6414 10:18:16.29M 2015-10-04T09:16:18.707Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.789 1504.6412 10:18:16.49M 2015-10-04T09:16:18.907Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.012 34.790 1504.6414 10:18:16.69M 2015-10-04T09:16:19.112Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.790 1504.6418 10:18:16.88M 2015-10-04T09:16:19.317Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6425 10:18:17.10M 2015-10-04T09:16:19.517Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.791 1504.6421 10:18:17.30M 2015-10-04T09:16:19.722Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6417 10:18:17.50M 2015-10-04T09:16:19.927Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.013 34.791 1504.6426 10:18:17.70M 2015-10-04T09:16:20.127Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.791 1504.6427 10:18:17.90M 2015-10-04T09:16:20.332Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6400 10:18:18.12M 2015-10-04T09:16:20.532Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6390 10:18:18.32M 2015-10-04T09:16:20.737Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.787 1504.6385 10:18:18.52M 2015-10-04T09:16:20.942Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.010 34.787 1504.6392 10:18:18.71M 2015-10-04T09:16:21.178Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6409 10:18:18.91M 2015-10-04T09:16:21.347Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6433 10:18:19.13M 2015-10-04T09:16:21.567Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.013 34.790 1504.6451 10:18:19.33M 2015-10-04T09:16:21.752Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6445 10:18:19.55M 2015-10-04T09:16:21.957Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.790 1504.6453 10:18:19.73M 2015-10-04T09:16:22.157Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6444 10:18:19.93M 2015-10-04T09:16:22.378Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6442 10:18:20.15M 2015-10-04T09:16:22.567Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6439 10:18:20.35M 2015-10-04T09:16:22.767Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6427 10:18:20.55M 2015-10-04T09:16:22.972Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.785 1504.6375 10:18:20.74M 2015-10-04T09:16:23.172Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.785 1504.6372 10:18:20.94M 2015-10-04T09:16:23.377Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.008 34.785 1504.6368 10:18:21.16M 2015-10-04T09:16:23.577Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.008 34.785 1504.6367 10:18:21.36M 2015-10-04T09:16:23.782Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.007 34.785 1504.6364 10:18:21.56M 2015-10-04T09:16:24.018Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.785 1504.6365 10:18:21.76M 2015-10-04T09:16:24.187Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.006 34.784 1504.6364 10:18:21.96M 2015-10-04T09:16:24.392Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.010 34.788 1504.6401 10:18:22.18M 2015-10-04T09:16:24.597Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.786 1504.6384 10:18:22.38M 2015-10-04T09:16:24.818Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.008 34.785 1504.6381 10:18:22.58M 2015-10-04T09:16:24.997Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.006 34.783 1504.6360 10:18:22.78M 2015-10-04T09:16:25.202Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.783 1504.6375 10:18:22.97M 2015-10-04T09:16:25.418Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.007 34.784 1504.6381 10:18:23.19M 2015-10-04T09:16:25.607Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.007 34.784 1504.6387 10:18:23.39M 2015-10-04T09:16:25.812Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.008 34.784 1504.6400 10:18:23.59M 2015-10-04T09:16:26.032Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.008 34.784 1504.6409 10:18:23.79M 2015-10-04T09:16:26.217Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.009 34.785 1504.6404 10:18:24.02M 2015-10-04T09:16:26.422Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.010 34.786 1504.6415 10:18:24.21M 2015-10-04T09:16:26.627Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.010 34.787 1504.6412 10:18:24.41M 2015-10-04T09:16:26.827Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6420 10:18:24.61M 2015-10-04T09:16:27.032Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.010 34.787 1504.6420 10:18:24.80M 2015-10-04T09:16:27.232Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.010 34.787 1504.6420 10:18:25.02M 2015-10-04T09:16:27.437Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.011 34.787 1504.6422 10:18:25.22M 2015-10-04T09:16:27.637Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.788 1504.6422 10:18:25.42M 2015-10-04T09:16:27.842Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.788 1504.6421 10:18:25.62M 2015-10-04T09:16:28.047Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.011 34.788 1504.6427 10:18:25.82M 2015-10-04T09:16:28.242Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6426 10:18:26.04M 2015-10-04T09:16:28.452Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6423 10:18:26.23M 2015-10-04T09:16:28.652Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6427 10:18:26.44M 2015-10-04T09:16:28.857Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6427 10:18:26.63M 2015-10-04T09:16:29.057Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6429 10:18:26.83M 2015-10-04T09:16:29.262Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6434 10:18:27.05M 2015-10-04T09:16:29.467Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6437 10:18:27.25M 2015-10-04T09:16:29.667Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.012 34.789 1504.6444 10:18:27.45M 2015-10-04T09:16:29.872Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.013 34.789 1504.6450 10:18:27.65M 2015-10-04T09:16:30.077Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.013 34.789 1504.6459 10:18:27.85M 2015-10-04T09:16:30.277Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.013 34.789 1504.6462 10:18:28.07M 2015-10-04T09:16:30.497Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.014 34.790 1504.6469 10:18:28.27M 2015-10-04T09:16:30.687Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.014 34.790 1504.6471 10:18:28.48M 2015-10-04T09:16:30.887Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.014 34.790 1504.6476 10:18:28.67M 2015-10-04T09:16:31.092Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.014 34.790 1504.6477 10:18:28.86M 2015-10-04T09:16:31.292Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.014 34.790 1504.6479 10:18:29.08M 2015-10-04T09:16:31.497Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.014 34.790 1504.6483 10:18:29.28M 2015-10-04T09:16:31.697Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.015 34.790 1504.6489 10:18:29.48M 2015-10-04T09:16:31.904Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.015 34.791 1504.6483 10:18:29.68M 2015-10-04T09:16:32.107Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.015 34.791 1504.6481 10:18:29.88M 2015-10-04T09:16:32.338Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.015 34.791 1504.6479 10:18:30.10M 2015-10-04T09:16:32.538Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.015 34.791 1504.6476 10:18:30.30M 2015-10-04T09:16:32.717Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.015 34.791 1504.6471 10:18:30.50M 2015-10-04T09:16:32.917Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6471 10:18:30.69M 2015-10-04T09:16:33.122Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6464 10:18:30.89M 2015-10-04T09:16:33.322Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6465 10:18:31.11M 2015-10-04T09:16:33.527Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6471 10:18:31.31M 2015-10-04T09:16:33.732Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.787 1504.6381 10:18:31.51M 2015-10-04T09:16:33.932Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6387 10:18:31.71M 2015-10-04T09:16:34.137Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6393 10:18:31.91M 2015-10-04T09:16:34.337Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6394 10:18:32.13M 2015-10-04T09:16:34.578Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6399 10:18:32.32M 2015-10-04T09:16:34.748Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6399 10:18:32.52M 2015-10-04T09:16:34.967Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6400 10:18:32.72M 2015-10-04T09:16:35.147Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6410 10:18:32.94M 2015-10-04T09:16:35.357Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.790 1504.6417 10:18:33.14M 2015-10-04T09:16:35.557Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.013 34.790 1504.6416 10:18:33.34M 2015-10-04T09:16:35.762Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.013 34.790 1504.6423 10:18:33.54M 2015-10-04T09:16:35.967Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.013 34.791 1504.6427 10:18:33.74M 2015-10-04T09:16:36.167Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.790 1504.6433 10:18:33.94M 2015-10-04T09:16:36.372Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.790 1504.6433 10:18:34.16M 2015-10-04T09:16:36.572Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.012 34.789 1504.6429 10:18:34.36M 2015-10-04T09:16:36.778Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6417 10:18:34.55M 2015-10-04T09:16:36.977Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.789 1504.6411 10:18:34.75M 2015-10-04T09:16:37.183Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.788 1504.6415 10:18:34.95M 2015-10-04T09:16:37.388Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.010 34.787 1504.6399 10:18:35.17M 2015-10-04T09:16:37.588Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.010 34.787 1504.6389 10:18:35.37M 2015-10-04T09:16:37.818Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6388 10:18:35.57M 2015-10-04T09:16:37.998Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6395 10:18:35.77M 2015-10-04T09:16:38.198Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6404 10:18:35.97M 2015-10-04T09:16:38.398Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6406 10:18:36.19M 2015-10-04T09:16:38.603Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.793 1504.6399 10:18:36.38M 2015-10-04T09:16:38.803Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.793 1504.6398 10:18:36.58M 2015-10-04T09:16:39.008Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.793 1504.6412 10:18:36.78M 2015-10-04T09:16:39.212Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.793 1504.6414 10:18:37.00M 2015-10-04T09:16:39.433Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6418 10:18:37.20M 2015-10-04T09:16:39.618Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6414 10:18:37.42M 2015-10-04T09:16:39.823Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.793 1504.6422 10:18:37.60M 2015-10-04T09:16:40.028Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6421 10:18:37.80M 2015-10-04T09:16:40.228Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6422 10:18:38.02M 2015-10-04T09:16:40.433Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.795 1504.6438 10:18:38.22M 2015-10-04T09:16:40.633Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6444 10:18:38.42M 2015-10-04T09:16:40.838Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6451 10:18:38.62M 2015-10-04T09:16:41.038Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.018 34.796 1504.6465 10:18:38.81M 2015-10-04T09:16:41.243Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6455 10:18:39.03M 2015-10-04T09:16:41.448Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6470 10:18:39.23M 2015-10-04T09:16:41.648Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.795 1504.6466 10:18:39.43M 2015-10-04T09:16:41.853Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.796 1504.6469 10:18:39.63M 2015-10-04T09:16:42.053Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.796 1504.6461 10:18:39.83M 2015-10-04T09:16:42.258Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.795 1504.6451 10:18:40.05M 2015-10-04T09:16:42.463Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6443 10:18:40.25M 2015-10-04T09:16:42.663Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6436 10:18:40.44M 2015-10-04T09:16:42.868Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6448 10:18:40.64M 2015-10-04T09:16:43.068Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.017 34.795 1504.6433 10:18:40.84M 2015-10-04T09:16:43.273Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.017 34.795 1504.6444 10:18:41.06M 2015-10-04T09:16:43.478Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.795 1504.6443 10:18:41.26M 2015-10-04T09:16:43.678Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6444 10:18:41.46M 2015-10-04T09:16:43.898Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6450 10:18:41.66M 2015-10-04T09:16:44.088Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.795 1504.6453 10:18:41.87M 2015-10-04T09:16:44.288Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.018 34.796 1504.6453 10:18:42.08M 2015-10-04T09:16:44.493Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6443 10:18:42.28M 2015-10-04T09:16:44.693Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.016 34.794 1504.6440 10:18:42.48M 2015-10-04T09:16:44.898Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.793 1504.6432 10:18:42.67M 2015-10-04T09:16:45.098Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.014 34.792 1504.6432 10:18:42.87M 2015-10-04T09:16:45.303Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6406 10:18:43.09M 2015-10-04T09:16:45.503Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.790 1504.6399 10:18:43.29M 2015-10-04T09:16:45.708Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6392 10:18:43.49M 2015-10-04T09:16:45.913Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6389 10:18:43.69M 2015-10-04T09:16:46.113Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6392 10:18:43.89M 2015-10-04T09:16:46.318Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.790 1504.6394 10:18:44.11M 2015-10-04T09:16:46.538Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.791 1504.6396 10:18:44.30M 2015-10-04T09:16:46.723Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6403 10:18:44.50M 2015-10-04T09:16:46.928Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6403 10:18:44.70M 2015-10-04T09:16:47.133Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6410 10:18:44.90M 2015-10-04T09:16:47.333Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6426 10:18:45.12M 2015-10-04T09:16:47.533Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6437 10:18:45.32M 2015-10-04T09:16:47.738Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6437 10:18:45.52M 2015-10-04T09:16:47.978Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.796 1504.6440 10:18:45.72M 2015-10-04T09:16:48.143Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.796 1504.6438 10:18:45.92M 2015-10-04T09:16:48.363Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.797 1504.6442 10:18:46.13M 2015-10-04T09:16:48.553Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.795 1504.6423 10:18:46.35M 2015-10-04T09:16:48.753Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.794 1504.6410 10:18:46.54M 2015-10-04T09:16:48.958Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6400 10:18:46.73M 2015-10-04T09:16:49.158Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6398 10:18:46.93M 2015-10-04T09:16:49.363Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.792 1504.6404 10:18:47.15M 2015-10-04T09:16:49.578Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6401 10:18:47.35M 2015-10-04T09:16:49.768Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6400 10:18:47.55M 2015-10-04T09:16:49.973Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.012 34.791 1504.6392 10:18:47.75M 2015-10-04T09:16:50.173Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.012 34.791 1504.6384 10:18:47.95M 2015-10-04T09:16:50.383Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.012 34.791 1504.6384 10:18:48.17M 2015-10-04T09:16:50.583Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.797 1504.6453 10:18:48.37M 2015-10-04T09:16:50.783Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.797 1504.6458 10:18:48.56M 2015-10-04T09:16:50.988Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.796 1504.6469 10:18:48.76M 2015-10-04T09:16:51.188Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.797 1504.6479 10:18:48.96M 2015-10-04T09:16:51.393Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.019 34.796 1504.6493 10:18:49.18M 2015-10-04T09:16:51.593Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.020 34.797 1504.6497 10:18:49.38M 2015-10-04T09:16:51.798Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.020 34.797 1504.6501 10:18:49.58M 2015-10-04T09:16:52.003Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.020 34.797 1504.6500 10:18:49.78M 2015-10-04T09:16:52.208Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.020 34.797 1504.6492 10:18:50.98M 2015-10-04T09:16:52.408Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.019 34.796 1504.6482 10:18:50.20M 2015-10-04T09:16:52.613Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.018 34.796 1504.6484 10:18:50.39M 2015-10-04T09:16:52.828Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.018 34.795 1504.6483 10:18:50.59M 2015-10-04T09:16:53.018Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6478 10:18:50.81M 2015-10-04T09:16:53.237Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.793 1504.6473 10:18:51.01M 2015-10-04T09:16:53.423Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6471 10:18:51.21M 2015-10-04T09:16:53.628Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.016 34.793 1504.6458 10:18:51.41M 2015-10-04T09:16:53.858Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.016 34.793 1504.6453 10:18:51.61M 2015-10-04T09:16:54.033Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.015 34.792 1504.6445 10:18:51.80M 2015-10-04T09:16:54.238Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6444 10:18:52.03M 2015-10-04T09:16:54.438Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6436 10:18:52.23M 2015-10-04T09:16:54.643Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.792 1504.6434 10:18:52.42M 2015-10-04T09:16:54.843Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.014 34.790 1504.6469 10:18:52.63M 2015-10-04T09:16:55.053Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.015 34.791 1504.6477 10:18:52.82M 2015-10-04T09:16:55.253Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.011 34.787 1504.6438 10:18:53.04M 2015-10-04T09:16:55.453Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.011 34.787 1504.6436 10:18:53.24M 2015-10-04T09:16:55.658Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.011 34.787 1504.6427 10:18:53.44M 2015-10-04T09:16:55.863Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.011 34.787 1504.6421 10:18:53.64M 2015-10-04T09:16:56.063Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.011 34.788 1504.6422 10:18:53.84M 2015-10-04T09:16:56.268Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.012 34.788 1504.6436 10:18:54.05M 2015-10-04T09:16:56.468Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.012 34.788 1504.6436 10:18:54.26M 2015-10-04T09:16:56.698Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.012 34.788 1504.6443 10:18:54.45M 2015-10-04T09:16:56.873Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.013 34.789 1504.6455 10:18:54.65M 2015-10-04T09:16:57.078Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.014 34.790 1504.6467 10:18:54.85M 2015-10-04T09:16:57.298Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.016 34.792 1504.6489 10:18:55.07M 2015-10-04T09:16:57.483Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.021 34.797 1504.6547 10:18:55.29M 2015-10-04T09:16:57.688Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.022 34.797 1504.6556 10:18:55.47M 2015-10-04T09:16:57.889Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.021 34.797 1504.6554 10:18:55.67M 2015-10-04T09:16:58.093Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.022 34.798 1504.6558 10:18:55.87M 2015-10-04T09:16:58.299Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.022 34.798 1504.6559 10:18:56.09M 2015-10-04T09:16:58.500Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.016 34.791 1504.6486 10:18:56.29M 2015-10-04T09:16:58.703Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.014 34.790 1504.6473 10:18:56.48M 2015-10-04T09:16:58.904Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.014 34.789 1504.6472 10:18:56.68M 2015-10-04T09:16:59.108Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.013 34.788 1504.6471 10:18:56.88M 2015-10-04T09:16:59.338Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.012 34.787 1504.6465 10:18:57.10M 2015-10-04T09:16:59.518Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.011 34.787 1504.6453 10:18:57.30M 2015-10-04T09:16:59.718Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.010 34.786 1504.6437 10:18:57.50M 2015-10-04T09:16:59.918Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.009 34.785 1504.6423 10:18:57.70M 2015-10-04T09:17:00.124Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.009 34.785 1504.6410 10:18:57.89M 2015-10-04T09:17:00.328Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.009 34.785 1504.6410 10:18:58.12M 2015-10-04T09:17:00.528Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.009 34.786 1504.6414 10:18:58.32M 2015-10-04T09:17:00.733Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.786 1504.6409 10:18:58.51M 2015-10-04T09:17:00.939Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.787 1504.6411 10:18:58.71M 2015-10-04T09:17:01.139Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.785 1504.6389 10:18:58.91M 2015-10-04T09:17:01.378Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6439 10:18:59.13M 2015-10-04T09:17:01.544Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.014 34.791 1504.6449 10:18:59.33M 2015-10-04T09:17:01.769Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.015 34.792 1504.6462 10:18:59.53M 2015-10-04T09:17:01.979Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.018 34.795 1504.6489 10:18:59.75M 2015-10-04T09:17:02.154Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.794 1504.6478 10:18:59.93M 2015-10-04T09:17:02.359Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.017 34.796 1504.6416 10:19:00.15M 2015-10-04T09:17:02.564Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.017 34.797 1504.6421 10:19:00.35M 2015-10-04T09:17:02.764Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.017 34.796 1504.6423 10:19:00.55M 2015-10-04T09:17:02.969Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.017 34.796 1504.6425 10:19:00.74M 2015-10-04T09:17:03.169Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.017 34.796 1504.6415 10:19:00.94M 2015-10-04T09:17:03.374Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.016 34.796 1504.6406 10:19:01.16M 2015-10-04T09:17:03.579Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6345 10:19:01.36M 2015-10-04T09:17:03.780Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6351 10:19:01.56M 2015-10-04T09:17:03.984Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.791 1504.6348 10:19:01.76M 2015-10-04T09:17:04.189Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6344 10:19:01.96M 2015-10-04T09:17:04.389Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.795 1504.6399 10:19:02.18M 2015-10-04T09:17:04.589Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.016 34.795 1504.6412 10:19:02.38M 2015-10-04T09:17:04.789Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.796 1504.6425 10:19:02.57M 2015-10-04T09:17:04.999Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.796 1504.6442 10:19:02.77M 2015-10-04T09:17:05.199Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.018 34.797 1504.6458 10:19:02.97M 2015-10-04T09:17:05.404Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.796 1504.6454 10:19:03.19M 2015-10-04T09:17:05.604Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.796 1504.6470 10:19:03.39M 2015-10-04T09:17:05.804Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.795 1504.6465 10:19:03.59M 2015-10-04T09:17:06.018Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.794 1504.6455 10:19:03.78M 2015-10-04T09:17:06.234Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6450 10:19:04.00M 2015-10-04T09:17:06.419Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.794 1504.6442 10:19:04.22M 2015-10-04T09:17:06.624Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6432 10:19:04.40M 2015-10-04T09:17:06.824Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6429 10:19:04.60M 2015-10-04T09:17:07.029Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6416 10:19:04.80M 2015-10-04T09:17:07.229Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6417 10:19:05.02M 2015-10-04T09:17:07.434Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6417 10:19:05.22M 2015-10-04T09:17:07.639Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6418 10:19:05.42M 2015-10-04T09:17:07.839Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.790 1504.6420 10:19:05.62M 2015-10-04T09:17:08.039Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6421 10:19:05.82M 2015-10-04T09:17:08.244Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6426 10:19:06.03M 2015-10-04T09:17:08.449Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.791 1504.6429 10:19:06.23M 2015-10-04T09:17:08.649Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.797 1504.6488 10:19:06.43M 2015-10-04T09:17:08.854Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.797 1504.6492 10:19:06.63M 2015-10-04T09:17:09.059Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.798 1504.6494 10:19:06.83M 2015-10-04T09:17:09.259Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.794 1504.6450 10:19:07.05M 2015-10-04T09:17:09.464Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6433 10:19:07.25M 2015-10-04T09:17:09.664Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6459 10:19:07.45M 2015-10-04T09:17:09.869Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6464 10:19:07.65M 2015-10-04T09:17:10.074Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.018 34.796 1504.6479 10:19:07.85M 2015-10-04T09:17:10.274Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.019 34.796 1504.6494 10:19:08.07M 2015-10-04T09:17:10.479Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.020 34.797 1504.6501 10:19:08.26M 2015-10-04T09:17:10.699Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.021 34.797 1504.6512 10:19:08.46M 2015-10-04T09:17:10.884Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.021 34.798 1504.6515 10:19:08.68M 2015-10-04T09:17:11.089Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.022 34.799 1504.6517 10:19:08.86M 2015-10-04T09:17:11.289Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.021 34.798 1504.6506 10:19:09.08M 2015-10-04T09:17:11.494Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.024 34.801 1504.6530 10:19:09.28M 2015-10-04T09:17:11.699Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.033 34.810 1504.6636 10:19:09.48M 2015-10-04T09:17:11.938Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.032 34.809 1504.6624 10:19:09.68M 2015-10-04T09:17:12.104Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.031 34.808 1504.6614 10:19:09.88M 2015-10-04T09:17:12.304Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.031 34.807 1504.6605 10:19:10.10M 2015-10-04T09:17:12.509Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.030 34.806 1504.6604 10:19:10.29M 2015-10-04T09:17:12.714Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.028 34.805 1504.6586 10:19:10.49M 2015-10-04T09:17:12.914Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.027 34.804 1504.6571 10:19:10.69M 2015-10-04T09:17:13.138Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.026 34.803 1504.6559 10:19:10.89M 2015-10-04T09:17:13.319Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.025 34.802 1504.6545 10:19:11.11M 2015-10-04T09:17:13.519Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.024 34.801 1504.6539 10:19:11.31M 2015-10-04T09:17:13.729Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.024 34.801 1504.6531 10:19:11.51M 2015-10-04T09:17:13.929Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.024 34.801 1504.6532 10:19:11.71M 2015-10-04T09:17:14.130Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.023 34.800 1504.6521 10:19:11.91M 2015-10-04T09:17:14.340Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.022 34.799 1504.6512 10:19:12.12M 2015-10-04T09:17:14.540Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.021 34.798 1504.6512 10:19:12.32M 2015-10-04T09:17:14.744Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.020 34.798 1504.6501 10:19:12.52M 2015-10-04T09:17:14.944Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.020 34.797 1504.6492 10:19:12.72M 2015-10-04T09:17:15.164Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.797 1504.6487 10:19:12.92M 2015-10-04T09:17:15.354Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.796 1504.6481 10:19:13.15M 2015-10-04T09:17:15.554Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.796 1504.6482 10:19:13.34M 2015-10-04T09:17:15.759Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.019 34.796 1504.6487 10:19:13.54M 2015-10-04T09:17:15.959Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6486 10:19:13.74M 2015-10-04T09:17:16.164Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6479 10:19:13.94M 2015-10-04T09:17:16.364Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6473 10:19:14.15M 2015-10-04T09:17:16.569Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6470 10:19:14.35M 2015-10-04T09:17:16.774Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.018 34.795 1504.6471 10:19:14.55M 2015-10-04T09:17:16.974Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.795 1504.6465 10:19:14.75M 2015-10-04T09:17:17.179Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.795 1504.6479 10:19:14.95M 2015-10-04T09:17:17.382Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6481 10:19:15.17M 2015-10-04T09:17:17.584Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6475 10:19:15.37M 2015-10-04T09:17:17.789Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6477 10:19:15.57M 2015-10-04T09:17:17.989Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6481 10:19:15.77M 2015-10-04T09:17:18.194Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.796 1504.6478 10:19:15.97M 2015-10-04T09:17:18.394Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.796 1504.6481 10:19:16.19M 2015-10-04T09:17:18.599Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.795 1504.6475 10:19:16.38M 2015-10-04T09:17:18.804Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6483 10:19:16.58M 2015-10-04T09:17:19.004Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.796 1504.6484 10:19:16.78M 2015-10-04T09:17:19.219Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.796 1504.6482 10:19:17.00M 2015-10-04T09:17:19.419Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.019 34.796 1504.6489 10:19:17.20M 2015-10-04T09:17:19.629Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.019 34.796 1504.6499 10:19:17.40M 2015-10-04T09:17:19.820Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.019 34.795 1504.6495 10:19:17.61M 2015-10-04T09:17:20.022Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6488 10:19:17.80M 2015-10-04T09:17:20.224Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.795 1504.6473 10:19:18.02M 2015-10-04T09:17:20.429Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.795 1504.6479 10:19:18.21M 2015-10-04T09:17:20.630Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.018 34.795 1504.6492 10:19:18.41M 2015-10-04T09:17:20.834Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.018 34.795 1504.6494 10:19:18.61M 2015-10-04T09:17:21.034Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.018 34.795 1504.6492 10:19:18.81M 2015-10-04T09:17:21.239Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.019 34.795 1504.6500 10:19:19.03M 2015-10-04T09:17:21.439Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.019 34.795 1504.6500 10:19:19.23M 2015-10-04T09:17:21.644Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.019 34.795 1504.6505 10:19:19.43M 2015-10-04T09:17:21.849Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.795 1504.6504 10:19:19.63M 2015-10-04T09:17:22.049Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.796 1504.6508 10:19:19.83M 2015-10-04T09:17:22.254Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.020 34.796 1504.6522 10:19:20.05M 2015-10-04T09:17:22.460Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.020 34.796 1504.6521 10:19:20.24M 2015-10-04T09:17:22.698Z|I-OCEAN7-304-XXXX| 27.74 14.300 42.020 34.796 1504.6520 10:19:20.44M 2015-10-04T09:17:22.865Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.020 34.796 1504.6516 10:19:20.64M 2015-10-04T09:17:23.069Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.020 34.796 1504.6516 10:19:20.84M 2015-10-04T09:17:23.270Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.020 34.796 1504.6523 10:19:21.06M 2015-10-04T09:17:23.475Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.020 34.796 1504.6527 10:19:21.26M 2015-10-04T09:17:23.675Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.796 1504.6514 10:19:21.46M 2015-10-04T09:17:23.898Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.796 1504.6510 10:19:21.66M 2015-10-04T09:17:24.101Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.795 1504.6504 10:19:21.86M 2015-10-04T09:17:24.284Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.018 34.795 1504.6497 10:19:22.09M 2015-10-04T09:17:24.490Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.018 34.794 1504.6492 10:19:22.27M 2015-10-04T09:17:24.690Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.017 34.793 1504.6472 10:19:22.47M 2015-10-04T09:17:24.895Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.016 34.792 1504.6460 10:19:22.67M 2015-10-04T09:17:25.095Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6450 10:19:22.87M 2015-10-04T09:17:25.302Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6434 10:19:23.09M 2015-10-04T09:17:25.538Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.012 34.789 1504.6433 10:19:23.29M 2015-10-04T09:17:25.705Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6417 10:19:23.49M 2015-10-04T09:17:25.939Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.786 1504.6401 10:19:23.69M 2015-10-04T09:17:26.110Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.785 1504.6388 10:19:23.89M 2015-10-04T09:17:26.338Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.007 34.784 1504.6382 10:19:24.10M 2015-10-04T09:17:26.520Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.006 34.783 1504.6366 10:19:24.30M 2015-10-04T09:17:26.720Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.005 34.782 1504.6357 10:19:24.50M 2015-10-04T09:17:26.925Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.005 34.782 1504.6359 10:19:24.70M 2015-10-04T09:17:27.125Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.004 34.781 1504.6348 10:19:24.90M 2015-10-04T09:17:27.330Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.003 34.780 1504.6348 10:19:25.12M 2015-10-04T09:17:27.535Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.003 34.780 1504.6357 10:19:25.32M 2015-10-04T09:17:27.735Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.003 34.779 1504.6360 10:19:25.52M 2015-10-04T09:17:27.942Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.002 34.779 1504.6359 10:19:25.72M 2015-10-04T09:17:28.141Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.002 34.778 1504.6350 10:19:25.92M 2015-10-04T09:17:28.345Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.001 34.778 1504.6343 10:19:26.13M 2015-10-04T09:17:28.565Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.001 34.778 1504.6335 10:19:26.33M 2015-10-04T09:17:28.750Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.002 34.779 1504.6332 10:19:26.55M 2015-10-04T09:17:28.955Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.002 34.779 1504.6333 10:19:26.73M 2015-10-04T09:17:29.155Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.004 34.780 1504.6351 10:19:26.93M 2015-10-04T09:17:29.360Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.004 34.781 1504.6355 10:19:27.15M 2015-10-04T09:17:29.560Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.004 34.781 1504.6365 10:19:27.35M 2015-10-04T09:17:29.765Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.006 34.783 1504.6376 10:19:27.54M 2015-10-04T09:17:29.970Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.007 34.784 1504.6390 10:19:27.75M 2015-10-04T09:17:30.175Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.009 34.785 1504.6399 10:19:27.94M 2015-10-04T09:17:30.375Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.010 34.787 1504.6412 10:19:28.16M 2015-10-04T09:17:30.581Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6425 10:19:28.36M 2015-10-04T09:17:30.781Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6432 10:19:28.56M 2015-10-04T09:17:30.985Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6434 10:19:28.76M 2015-10-04T09:17:31.190Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6439 10:19:28.96M 2015-10-04T09:17:31.390Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6451 10:19:29.18M 2015-10-04T09:17:31.595Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6462 10:19:29.38M 2015-10-04T09:17:31.800Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.015 34.791 1504.6473 10:19:29.58M 2015-10-04T09:17:32.000Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.015 34.791 1504.6476 10:19:29.78M 2015-10-04T09:17:32.205Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.014 34.791 1504.6471 10:19:29.97M 2015-10-04T09:17:32.405Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.014 34.791 1504.6469 10:19:30.19M 2015-10-04T09:17:32.610Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.791 1504.6466 10:19:30.39M 2015-10-04T09:17:32.810Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.791 1504.6464 10:19:30.59M 2015-10-04T09:17:33.030Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.791 1504.6466 10:19:30.79M 2015-10-04T09:17:33.222Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6467 10:19:31.02M 2015-10-04T09:17:33.420Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.015 34.792 1504.6466 10:19:31.21M 2015-10-04T09:17:33.625Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.015 34.792 1504.6467 10:19:31.41M 2015-10-04T09:17:33.825Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.792 1504.6478 10:19:31.61M 2015-10-04T09:17:34.030Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6486 10:19:31.81M 2015-10-04T09:17:34.235Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.017 34.793 1504.6489 10:19:32.03M 2015-10-04T09:17:34.435Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.017 34.793 1504.6495 10:19:32.23M 2015-10-04T09:17:34.640Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.017 34.793 1504.6495 10:19:32.42M 2015-10-04T09:17:34.840Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.017 34.793 1504.6494 10:19:32.62M 2015-10-04T09:17:35.045Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.017 34.793 1504.6490 10:19:32.82M 2015-10-04T09:17:35.250Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.016 34.792 1504.6492 10:19:33.04M 2015-10-04T09:17:35.450Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.016 34.792 1504.6488 10:19:33.24M 2015-10-04T09:17:35.655Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.015 34.791 1504.6479 10:19:33.44M 2015-10-04T09:17:35.855Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.015 34.791 1504.6467 10:19:33.64M 2015-10-04T09:17:36.061Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.013 34.789 1504.6454 10:19:33.84M 2015-10-04T09:17:36.265Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.012 34.788 1504.6438 10:19:34.05M 2015-10-04T09:17:36.465Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.010 34.786 1504.6417 10:19:34.25M 2015-10-04T09:17:36.670Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6390 10:19:34.45M 2015-10-04T09:17:36.870Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.006 34.783 1504.6357 10:19:34.65M 2015-10-04T09:17:37.075Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6337 10:19:34.85M 2015-10-04T09:17:37.280Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.002 34.780 1504.6313 10:19:35.07M 2015-10-04T09:17:37.501Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.000 34.779 1504.6284 10:19:35.27M 2015-10-04T09:17:37.685Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.999 34.778 1504.6257 10:19:35.49M 2015-10-04T09:17:37.885Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.997 34.777 1504.6240 10:19:35.67M 2015-10-04T09:17:38.090Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.997 34.777 1504.6226 10:19:35.86M 2015-10-04T09:17:38.295Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.996 34.777 1504.6216 10:19:36.08M 2015-10-04T09:17:38.495Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.996 34.776 1504.6206 10:19:36.28M 2015-10-04T09:17:38.701Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.995 34.776 1504.6194 10:19:36.48M 2015-10-04T09:17:38.905Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.994 34.775 1504.6183 10:19:36.68M 2015-10-04T09:17:39.105Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.994 34.773 1504.6227 10:19:36.88M 2015-10-04T09:17:39.310Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.994 34.772 1504.6240 10:19:37.10M 2015-10-04T09:17:39.510Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.994 34.772 1504.6246 10:19:37.30M 2015-10-04T09:17:39.715Z|I-OCEAN7-304-XXXX| 27.65 14.301 41.994 34.772 1504.6249 10:19:37.50M 2015-10-04T09:17:39.920Z|I-OCEAN7-304-XXXX| 27.67 14.301 41.994 34.771 1504.6249 10:19:37.70M 2015-10-04T09:17:40.120Z|I-OCEAN7-304-XXXX| 27.67 14.301 41.994 34.771 1504.6254 10:19:37.90M 2015-10-04T09:17:40.338Z|I-OCEAN7-304-XXXX| 27.67 14.301 41.993 34.771 1504.6252 10:19:38.11M 2015-10-04T09:17:40.525Z|I-OCEAN7-304-XXXX| 27.68 14.301 41.993 34.771 1504.6252 10:19:38.31M 2015-10-04T09:17:40.730Z|I-OCEAN7-304-XXXX| 27.69 14.301 41.993 34.771 1504.6244 10:19:38.51M 2015-10-04T09:17:40.935Z|I-OCEAN7-304-XXXX| 27.69 14.300 41.994 34.771 1504.6243 10:19:38.71M 2015-10-04T09:17:41.135Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.993 34.771 1504.6228 10:19:38.91M 2015-10-04T09:17:41.341Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.999 34.777 1504.6294 10:19:39.13M 2015-10-04T09:17:41.540Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.001 34.778 1504.6313 10:19:39.33M 2015-10-04T09:17:41.745Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.002 34.780 1504.6327 10:19:39.53M 2015-10-04T09:17:41.965Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6338 10:19:39.73M 2015-10-04T09:17:42.178Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.005 34.783 1504.6353 10:19:39.94M 2015-10-04T09:17:42.355Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.007 34.784 1504.6367 10:19:40.14M 2015-10-04T09:17:42.555Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.786 1504.6384 10:19:40.34M 2015-10-04T09:17:42.760Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.787 1504.6398 10:19:40.54M 2015-10-04T09:17:42.965Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.787 1504.6412 10:19:40.74M 2015-10-04T09:17:43.165Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6411 10:19:40.94M 2015-10-04T09:17:43.370Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6414 10:19:41.16M 2015-10-04T09:17:43.576Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.790 1504.6417 10:19:41.36M 2015-10-04T09:17:43.775Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.790 1504.6425 10:19:41.56M 2015-10-04T09:17:43.981Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6428 10:19:41.76M 2015-10-04T09:17:44.180Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.791 1504.6434 10:19:41.96M 2015-10-04T09:17:44.382Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6429 10:19:42.17M 2015-10-04T09:17:44.585Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.792 1504.6417 10:19:42.37M 2015-10-04T09:17:44.790Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6405 10:19:42.57M 2015-10-04T09:17:44.995Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6396 10:19:42.77M 2015-10-04T09:17:45.195Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.792 1504.6388 10:19:42.97M 2015-10-04T09:17:45.400Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6378 10:19:43.19M 2015-10-04T09:17:45.600Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6375 10:19:43.39M 2015-10-04T09:17:45.819Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.792 1504.6365 10:19:43.58M 2015-10-04T09:17:46.010Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.792 1504.6373 10:19:43.78M 2015-10-04T09:17:46.210Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6375 10:19:44.00M 2015-10-04T09:17:46.431Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6377 10:19:44.20M 2015-10-04T09:17:46.621Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.792 1504.6382 10:19:44.42M 2015-10-04T09:17:46.821Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6392 10:19:44.60M 2015-10-04T09:17:47.022Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6392 10:19:44.80M 2015-10-04T09:17:47.225Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6395 10:19:45.02M 2015-10-04T09:17:47.431Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6404 10:19:45.22M 2015-10-04T09:17:47.631Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.792 1504.6415 10:19:45.42M 2015-10-04T09:17:47.836Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.792 1504.6417 10:19:45.61M 2015-10-04T09:17:48.041Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.792 1504.6416 10:19:45.81M 2015-10-04T09:17:48.241Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6421 10:19:46.03M 2015-10-04T09:17:48.446Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.791 1504.6417 10:19:46.23M 2015-10-04T09:17:48.646Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6417 10:19:46.43M 2015-10-04T09:17:48.851Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.791 1504.6425 10:19:46.63M 2015-10-04T09:17:49.056Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6427 10:19:46.83M 2015-10-04T09:17:49.256Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6429 10:19:47.05M 2015-10-04T09:17:49.461Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6433 10:19:47.25M 2015-10-04T09:17:49.666Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6443 10:19:47.45M 2015-10-04T09:17:49.898Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6447 10:19:47.65M 2015-10-04T09:17:50.071Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.016 34.794 1504.6440 10:19:47.85M 2015-10-04T09:17:50.271Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6410 10:19:48.07M 2015-10-04T09:17:50.476Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6411 10:19:48.26M 2015-10-04T09:17:50.698Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.789 1504.6411 10:19:48.46M 2015-10-04T09:17:50.896Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.794 1504.6467 10:19:48.66M 2015-10-04T09:17:51.086Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.017 34.794 1504.6482 10:19:48.87M 2015-10-04T09:17:51.291Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.018 34.794 1504.6490 10:19:49.08M 2015-10-04T09:17:51.491Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.018 34.794 1504.6490 10:19:49.28M 2015-10-04T09:17:51.691Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.018 34.795 1504.6503 10:19:49.48M 2015-10-04T09:17:51.896Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.019 34.795 1504.6509 10:19:49.67M 2015-10-04T09:17:52.098Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.018 34.795 1504.6497 10:19:49.87M 2015-10-04T09:17:52.338Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.018 34.795 1504.6503 10:19:50.09M 2015-10-04T09:17:52.506Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.018 34.794 1504.6494 10:19:50.29M 2015-10-04T09:17:52.711Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.793 1504.6482 10:19:50.49M 2015-10-04T09:17:52.938Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.793 1504.6478 10:19:50.69M 2015-10-04T09:17:53.116Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.792 1504.6473 10:19:50.89M 2015-10-04T09:17:53.316Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6460 10:19:51.11M 2015-10-04T09:17:53.521Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6454 10:19:51.31M 2015-10-04T09:17:53.726Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.014 34.791 1504.6444 10:19:51.51M 2015-10-04T09:17:53.926Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.790 1504.6423 10:19:51.70M 2015-10-04T09:17:54.131Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6414 10:19:51.90M 2015-10-04T09:17:54.338Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6403 10:19:52.12M 2015-10-04T09:17:54.536Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6406 10:19:52.32M 2015-10-04T09:17:54.736Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.790 1504.6410 10:19:52.52M 2015-10-04T09:17:54.942Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6417 10:19:52.72M 2015-10-04T09:17:55.146Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6425 10:19:52.92M 2015-10-04T09:17:55.366Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6422 10:19:53.14M 2015-10-04T09:17:55.551Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.791 1504.6429 10:19:53.35M 2015-10-04T09:17:55.756Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.792 1504.6437 10:19:53.53M 2015-10-04T09:17:55.956Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6428 10:19:53.73M 2015-10-04T09:17:56.161Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6420 10:19:53.93M 2015-10-04T09:17:56.361Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6416 10:19:54.15M 2015-10-04T09:17:56.566Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6416 10:19:54.35M 2015-10-04T09:17:56.771Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6418 10:19:54.55M 2015-10-04T09:17:56.971Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6432 10:19:54.75M 2015-10-04T09:17:57.176Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.792 1504.6445 10:19:54.95M 2015-10-04T09:17:57.376Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6450 10:19:55.17M 2015-10-04T09:17:57.582Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.792 1504.6451 10:19:55.36M 2015-10-04T09:17:57.786Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6447 10:19:55.57M 2015-10-04T09:17:57.986Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6437 10:19:55.77M 2015-10-04T09:17:58.191Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6436 10:19:55.96M 2015-10-04T09:17:58.391Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6427 10:19:56.18M 2015-10-04T09:17:58.596Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6412 10:19:56.38M 2015-10-04T09:17:58.801Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.792 1504.6411 10:19:56.58M 2015-10-04T09:17:59.006Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.792 1504.6411 10:19:56.78M 2015-10-04T09:17:59.206Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.792 1504.6417 10:19:57.00M 2015-10-04T09:17:59.411Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.793 1504.6417 10:19:57.20M 2015-10-04T09:17:59.611Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.794 1504.6420 10:19:57.40M 2015-10-04T09:17:59.831Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6433 10:19:57.60M 2015-10-04T09:18:00.016Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6421 10:19:57.81M 2015-10-04T09:18:00.222Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.021 34.799 1504.6475 10:19:58.01M 2015-10-04T09:18:00.421Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.022 34.800 1504.6483 10:19:58.21M 2015-10-04T09:18:00.626Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.022 34.800 1504.6484 10:19:58.41M 2015-10-04T09:18:00.831Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.022 34.800 1504.6479 10:19:58.61M 2015-10-04T09:18:01.031Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.021 34.799 1504.6472 10:19:58.81M 2015-10-04T09:18:01.231Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.021 34.799 1504.6469 10:19:59.03M 2015-10-04T09:18:01.441Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.021 34.799 1504.6476 10:19:59.22M 2015-10-04T09:18:01.641Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.021 34.799 1504.6492 10:19:59.43M 2015-10-04T09:18:01.846Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.021 34.799 1504.6490 10:19:59.62M 2015-10-04T09:18:02.046Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.020 34.798 1504.6483 10:19:59.82M 2015-10-04T09:18:02.251Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.019 34.797 1504.6473 10:20:00.04M 2015-10-04T09:18:02.458Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.018 34.796 1504.6459 10:20:00.24M 2015-10-04T09:18:02.656Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.795 1504.6451 10:20:00.44M 2015-10-04T09:18:02.864Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.794 1504.6436 10:20:00.64M 2015-10-04T09:18:03.061Z|I-OCEAN7-304-XXXX| 27.59 14.302 42.015 34.790 1504.6498 10:20:00.84M 2015-10-04T09:18:03.266Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.015 34.790 1504.6495 10:20:01.06M 2015-10-04T09:18:03.471Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.014 34.789 1504.6482 10:20:01.26M 2015-10-04T09:18:03.671Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.013 34.788 1504.6482 10:20:01.46M 2015-10-04T09:18:03.876Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.013 34.788 1504.6484 10:20:01.65M 2015-10-04T09:18:04.076Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.014 34.789 1504.6490 10:20:01.85M 2015-10-04T09:18:04.296Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.013 34.788 1504.6490 10:20:02.07M 2015-10-04T09:18:04.486Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.013 34.788 1504.6487 10:20:02.29M 2015-10-04T09:18:04.686Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.013 34.788 1504.6471 10:20:02.47M 2015-10-04T09:18:04.891Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.789 1504.6458 10:20:02.67M 2015-10-04T09:18:05.091Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.013 34.789 1504.6458 10:20:02.87M 2015-10-04T09:18:05.296Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.013 34.789 1504.6451 10:20:03.09M 2015-10-04T09:18:05.496Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6440 10:20:03.29M 2015-10-04T09:18:05.701Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6436 10:20:03.49M 2015-10-04T09:18:05.906Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.013 34.791 1504.6438 10:20:03.68M 2015-10-04T09:18:06.138Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.013 34.791 1504.6431 10:20:03.88M 2015-10-04T09:18:06.311Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6427 10:20:04.10M 2015-10-04T09:18:06.516Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6426 10:20:04.30M 2015-10-04T09:18:06.738Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.791 1504.6437 10:20:04.50M 2015-10-04T09:18:06.926Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.791 1504.6436 10:20:04.70M 2015-10-04T09:18:07.121Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6426 10:20:04.90M 2015-10-04T09:18:07.326Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6421 10:20:05.12M 2015-10-04T09:18:07.531Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6421 10:20:05.32M 2015-10-04T09:18:07.731Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6423 10:20:05.52M 2015-10-04T09:18:07.939Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6429 10:20:05.72M 2015-10-04T09:18:08.137Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.790 1504.6429 10:20:05.92M 2015-10-04T09:18:08.342Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.013 34.790 1504.6423 10:20:06.13M 2015-10-04T09:18:08.542Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6432 10:20:06.33M 2015-10-04T09:18:08.761Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6431 10:20:06.53M 2015-10-04T09:18:08.951Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6427 10:20:06.75M 2015-10-04T09:18:09.151Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.791 1504.6429 10:20:06.93M 2015-10-04T09:18:09.356Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6432 10:20:07.15M 2015-10-04T09:18:09.556Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6433 10:20:07.34M 2015-10-04T09:18:09.767Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6425 10:20:07.54M 2015-10-04T09:18:09.967Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.793 1504.6451 10:20:07.75M 2015-10-04T09:18:10.171Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6450 10:20:07.94M 2015-10-04T09:18:10.371Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.015 34.792 1504.6465 10:20:08.16M 2015-10-04T09:18:10.577Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.792 1504.6460 10:20:08.36M 2015-10-04T09:18:10.777Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6455 10:20:08.56M 2015-10-04T09:18:10.982Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.791 1504.6460 10:20:08.76M 2015-10-04T09:18:11.182Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.791 1504.6467 10:20:08.96M 2015-10-04T09:18:11.387Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.015 34.791 1504.6478 10:20:09.18M 2015-10-04T09:18:11.587Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.015 34.792 1504.6477 10:20:09.38M 2015-10-04T09:18:11.792Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.791 1504.6471 10:20:09.57M 2015-10-04T09:18:11.997Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.791 1504.6456 10:20:09.77M 2015-10-04T09:18:12.197Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6451 10:20:09.97M 2015-10-04T09:18:12.402Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.792 1504.6444 10:20:10.19M 2015-10-04T09:18:12.602Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.792 1504.6444 10:20:10.39M 2015-10-04T09:18:12.807Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.792 1504.6437 10:20:10.59M 2015-10-04T09:18:13.012Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.792 1504.6438 10:20:10.79M 2015-10-04T09:18:13.232Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6455 10:20:11.01M 2015-10-04T09:18:13.417Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.794 1504.6456 10:20:11.22M 2015-10-04T09:18:13.622Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6464 10:20:11.41M 2015-10-04T09:18:13.822Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.794 1504.6444 10:20:11.60M 2015-10-04T09:18:14.027Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6440 10:20:11.80M 2015-10-04T09:18:14.227Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6428 10:20:12.02M 2015-10-04T09:18:14.432Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.793 1504.6429 10:20:12.22M 2015-10-04T09:18:14.637Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6423 10:20:12.42M 2015-10-04T09:18:14.842Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6412 10:20:12.62M 2015-10-04T09:18:15.042Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6414 10:20:12.82M 2015-10-04T09:18:15.247Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.789 1504.6416 10:20:13.04M 2015-10-04T09:18:15.447Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.788 1504.6423 10:20:13.24M 2015-10-04T09:18:15.652Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.012 34.788 1504.6440 10:20:13.43M 2015-10-04T09:18:15.852Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.789 1504.6453 10:20:13.64M 2015-10-04T09:18:16.057Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.013 34.789 1504.6455 10:20:13.83M 2015-10-04T09:18:16.257Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6448 10:20:14.05M 2015-10-04T09:18:16.462Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6447 10:20:14.25M 2015-10-04T09:18:16.698Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.013 34.790 1504.6440 10:20:14.45M 2015-10-04T09:18:16.867Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6451 10:20:14.65M 2015-10-04T09:18:17.072Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.019 34.795 1504.6525 10:20:14.85M 2015-10-04T09:18:17.277Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.020 34.795 1504.6525 10:20:15.07M 2015-10-04T09:18:17.477Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.019 34.795 1504.6509 10:20:15.27M 2015-10-04T09:18:17.697Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.019 34.795 1504.6500 10:20:15.46M 2015-10-04T09:18:17.882Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.019 34.795 1504.6492 10:20:15.68M 2015-10-04T09:18:18.087Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.019 34.796 1504.6492 10:20:15.86M 2015-10-04T09:18:18.287Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.796 1504.6494 10:20:16.08M 2015-10-04T09:18:18.492Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.019 34.796 1504.6484 10:20:16.28M 2015-10-04T09:18:18.697Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.018 34.796 1504.6469 10:20:16.48M 2015-10-04T09:18:18.897Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.018 34.795 1504.6458 10:20:16.68M 2015-10-04T09:18:19.102Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.017 34.795 1504.6450 10:20:16.88M 2015-10-04T09:18:19.302Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.794 1504.6448 10:20:17.09M 2015-10-04T09:18:19.507Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.794 1504.6443 10:20:17.30M 2015-10-04T09:18:19.712Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.793 1504.6444 10:20:17.50M 2015-10-04T09:18:19.912Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6438 10:20:17.70M 2015-10-04T09:18:20.117Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.792 1504.6433 10:20:17.89M 2015-10-04T09:18:20.317Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6434 10:20:18.11M 2015-10-04T09:18:20.522Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6436 10:20:18.31M 2015-10-04T09:18:20.727Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6436 10:20:18.51M 2015-10-04T09:18:20.932Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.791 1504.6436 10:20:18.71M 2015-10-04T09:18:21.138Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.014 34.791 1504.6444 10:20:18.91M 2015-10-04T09:18:21.337Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.014 34.791 1504.6449 10:20:19.13M 2015-10-04T09:18:21.537Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.014 34.791 1504.6453 10:20:19.33M 2015-10-04T09:18:21.742Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.015 34.792 1504.6450 10:20:19.53M 2015-10-04T09:18:21.942Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.015 34.792 1504.6449 10:20:19.72M 2015-10-04T09:18:22.167Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.015 34.793 1504.6448 10:20:19.92M 2015-10-04T09:18:22.352Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6448 10:20:20.16M 2015-10-04T09:18:22.552Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6445 10:20:20.34M 2015-10-04T09:18:22.757Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6442 10:20:20.54M 2015-10-04T09:18:22.957Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.792 1504.6437 10:20:20.74M 2015-10-04T09:18:23.162Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.792 1504.6429 10:20:20.94M 2015-10-04T09:18:23.367Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6426 10:20:21.16M 2015-10-04T09:18:23.572Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6429 10:20:21.35M 2015-10-04T09:18:23.772Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6421 10:20:21.56M 2015-10-04T09:18:23.977Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6427 10:20:21.75M 2015-10-04T09:18:24.177Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6427 10:20:21.95M 2015-10-04T09:18:24.377Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6429 10:20:22.17M 2015-10-04T09:18:24.583Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.014 34.792 1504.6438 10:20:22.37M 2015-10-04T09:18:24.787Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.791 1504.6428 10:20:22.57M 2015-10-04T09:18:24.992Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6351 10:20:22.77M 2015-10-04T09:18:25.192Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6372 10:20:22.97M 2015-10-04T09:18:25.397Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.786 1504.6390 10:20:23.19M 2015-10-04T09:18:25.597Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.788 1504.6409 10:20:23.38M 2015-10-04T09:18:25.802Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6445 10:20:23.58M 2015-10-04T09:18:26.007Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6454 10:20:23.78M 2015-10-04T09:18:26.207Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.791 1504.6454 10:20:24.00M 2015-10-04T09:18:26.412Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6406 10:20:24.20M 2015-10-04T09:18:26.632Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.009 34.786 1504.6415 10:20:24.40M 2015-10-04T09:18:26.817Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.786 1504.6410 10:20:24.62M 2015-10-04T09:18:27.022Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.009 34.786 1504.6407 10:20:24.80M 2015-10-04T09:18:27.222Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.009 34.786 1504.6411 10:20:25.02M 2015-10-04T09:18:27.427Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.009 34.786 1504.6414 10:20:25.21M 2015-10-04T09:18:27.627Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.008 34.785 1504.6407 10:20:25.41M 2015-10-04T09:18:27.832Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.007 34.784 1504.6406 10:20:25.61M 2015-10-04T09:18:28.037Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.007 34.784 1504.6404 10:20:25.81M 2015-10-04T09:18:28.237Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.008 34.784 1504.6401 10:20:26.03M 2015-10-04T09:18:28.442Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.008 34.784 1504.6410 10:20:26.23M 2015-10-04T09:18:28.647Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.009 34.785 1504.6420 10:20:26.43M 2015-10-04T09:18:28.847Z|I-OCEAN7-304-XXXX| 27.58 14.301 42.010 34.786 1504.6420 10:20:26.63M 2015-10-04T09:18:29.058Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.010 34.786 1504.6427 10:20:26.83M 2015-10-04T09:18:29.252Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.010 34.786 1504.6433 10:20:27.05M 2015-10-04T09:18:29.452Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.010 34.786 1504.6434 10:20:27.25M 2015-10-04T09:18:29.657Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.010 34.786 1504.6426 10:20:27.44M 2015-10-04T09:18:29.863Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.010 34.786 1504.6425 10:20:27.64M 2015-10-04T09:18:30.062Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.009 34.786 1504.6414 10:20:27.84M 2015-10-04T09:18:30.267Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.010 34.786 1504.6415 10:20:28.06M 2015-10-04T09:18:30.498Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.010 34.787 1504.6420 10:20:28.26M 2015-10-04T09:18:30.677Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.011 34.787 1504.6416 10:20:28.46M 2015-10-04T09:18:30.877Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6417 10:20:28.66M 2015-10-04T09:18:31.098Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.012 34.789 1504.6412 10:20:28.86M 2015-10-04T09:18:31.282Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6400 10:20:29.09M 2015-10-04T09:18:31.487Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6395 10:20:29.28M 2015-10-04T09:18:31.687Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6388 10:20:29.47M 2015-10-04T09:18:31.892Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6385 10:20:29.67M 2015-10-04T09:18:32.092Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.791 1504.6387 10:20:29.87M 2015-10-04T09:18:32.297Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6394 10:20:30.09M 2015-10-04T09:18:32.503Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.792 1504.6407 10:20:30.29M 2015-10-04T09:18:32.703Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6427 10:20:30.49M 2015-10-04T09:18:32.908Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.792 1504.6434 10:20:30.69M 2015-10-04T09:18:33.108Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.015 34.793 1504.6449 10:20:30.89M 2015-10-04T09:18:33.313Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.015 34.793 1504.6443 10:20:31.10M 2015-10-04T09:18:33.512Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6438 10:20:31.30M 2015-10-04T09:18:33.718Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6436 10:20:31.50M 2015-10-04T09:18:33.923Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6434 10:20:31.70M 2015-10-04T09:18:34.128Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.015 34.793 1504.6436 10:20:31.90M 2015-10-04T09:18:34.328Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.015 34.793 1504.6433 10:20:32.12M 2015-10-04T09:18:34.533Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.014 34.792 1504.6431 10:20:32.32M 2015-10-04T09:18:34.733Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6427 10:20:32.52M 2015-10-04T09:18:34.938Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6428 10:20:32.72M 2015-10-04T09:18:35.143Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6431 10:20:32.92M 2015-10-04T09:18:35.348Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.014 34.792 1504.6428 10:20:33.14M 2015-10-04T09:18:35.563Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6420 10:20:33.34M 2015-10-04T09:18:35.753Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6416 10:20:33.55M 2015-10-04T09:18:35.953Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.792 1504.6416 10:20:33.73M 2015-10-04T09:18:36.158Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.792 1504.6410 10:20:33.93M 2015-10-04T09:18:36.378Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.791 1504.6410 10:20:34.15M 2015-10-04T09:18:36.563Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6403 10:20:34.35M 2015-10-04T09:18:36.768Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.791 1504.6396 10:20:34.55M 2015-10-04T09:18:36.968Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6393 10:20:34.75M 2015-10-04T09:18:37.173Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.791 1504.6392 10:20:34.95M 2015-10-04T09:18:37.378Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.791 1504.6396 10:20:35.17M 2015-10-04T09:18:37.578Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6405 10:20:35.37M 2015-10-04T09:18:37.783Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.791 1504.6399 10:20:35.56M 2015-10-04T09:18:37.983Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6392 10:20:35.76M 2015-10-04T09:18:38.188Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6384 10:20:35.96M 2015-10-04T09:18:38.388Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.790 1504.6371 10:20:36.18M 2015-10-04T09:18:38.593Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6373 10:20:36.38M 2015-10-04T09:18:38.798Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6378 10:20:36.58M 2015-10-04T09:18:38.998Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6378 10:20:36.78M 2015-10-04T09:18:39.203Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6382 10:20:37.00M 2015-10-04T09:18:39.403Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.790 1504.6385 10:20:37.20M 2015-10-04T09:18:39.608Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.790 1504.6388 10:20:37.39M 2015-10-04T09:18:39.808Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6399 10:20:37.59M 2015-10-04T09:18:40.028Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6410 10:20:37.79M 2015-10-04T09:18:40.218Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.790 1504.6420 10:20:38.03M 2015-10-04T09:18:40.418Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.790 1504.6416 10:20:38.21M 2015-10-04T09:18:40.659Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.791 1504.6412 10:20:38.41M 2015-10-04T09:18:40.823Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.791 1504.6422 10:20:38.61M 2015-10-04T09:18:41.028Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.791 1504.6426 10:20:38.81M 2015-10-04T09:18:41.238Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6433 10:20:39.03M 2015-10-04T09:18:41.433Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6442 10:20:39.22M 2015-10-04T09:18:41.638Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.792 1504.6438 10:20:39.42M 2015-10-04T09:18:41.843Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6439 10:20:39.62M 2015-10-04T09:18:42.043Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6434 10:20:39.82M 2015-10-04T09:18:42.248Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.792 1504.6442 10:20:40.04M 2015-10-04T09:18:42.448Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6440 10:20:40.24M 2015-10-04T09:18:42.653Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6445 10:20:40.44M 2015-10-04T09:18:42.858Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6443 10:20:40.64M 2015-10-04T09:18:43.058Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6434 10:20:40.84M 2015-10-04T09:18:43.263Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6429 10:20:41.05M 2015-10-04T09:18:43.468Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6428 10:20:41.26M 2015-10-04T09:18:43.668Z|I-OCEAN7-304-XXXX| 27.65 14.303 42.013 34.788 1504.6499 10:20:41.45M 2015-10-04T09:18:43.873Z|I-OCEAN7-304-XXXX| 27.65 14.303 42.013 34.788 1504.6498 10:20:41.65M 2015-10-04T09:18:44.078Z|I-OCEAN7-304-XXXX| 27.64 14.303 42.013 34.788 1504.6504 10:20:41.85M 2015-10-04T09:18:44.278Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6425 10:20:42.07M 2015-10-04T09:18:44.498Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6409 10:20:42.27M 2015-10-04T09:18:44.683Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6403 10:20:42.49M 2015-10-04T09:18:44.888Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.792 1504.6400 10:20:42.67M 2015-10-04T09:18:45.088Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.792 1504.6385 10:20:42.87M 2015-10-04T09:18:45.293Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.793 1504.6377 10:20:43.09M 2015-10-04T09:18:45.493Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.794 1504.6372 10:20:43.28M 2015-10-04T09:18:45.698Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.794 1504.6370 10:20:43.48M 2015-10-04T09:18:45.903Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6379 10:20:43.68M 2015-10-04T09:18:46.103Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6389 10:20:43.88M 2015-10-04T09:18:46.308Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6390 10:20:44.10M 2015-10-04T09:18:46.513Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6399 10:20:44.30M 2015-10-04T09:18:46.713Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6393 10:20:44.50M 2015-10-04T09:18:46.913Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6394 10:20:44.70M 2015-10-04T09:18:47.118Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6393 10:20:44.90M 2015-10-04T09:18:47.323Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.792 1504.6388 10:20:45.12M 2015-10-04T09:18:47.528Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6390 10:20:45.31M 2015-10-04T09:18:47.733Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6393 10:20:45.52M 2015-10-04T09:18:47.928Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6382 10:20:45.71M 2015-10-04T09:18:48.133Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6378 10:20:45.91M 2015-10-04T09:18:48.338Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6381 10:20:46.13M 2015-10-04T09:18:48.543Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.014 34.790 1504.6458 10:20:46.33M 2015-10-04T09:18:48.743Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.014 34.790 1504.6473 10:20:46.53M 2015-10-04T09:18:48.963Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.015 34.791 1504.6475 10:20:46.73M 2015-10-04T09:18:49.148Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.015 34.791 1504.6471 10:20:46.94M 2015-10-04T09:18:49.353Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.015 34.792 1504.6475 10:20:47.14M 2015-10-04T09:18:49.553Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.015 34.792 1504.6478 10:20:47.34M 2015-10-04T09:18:49.758Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.015 34.791 1504.6487 10:20:47.54M 2015-10-04T09:18:49.963Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.015 34.791 1504.6487 10:20:47.74M 2015-10-04T09:18:50.163Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.016 34.791 1504.6494 10:20:47.94M 2015-10-04T09:18:50.368Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.016 34.792 1504.6503 10:20:48.16M 2015-10-04T09:18:50.573Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.016 34.792 1504.6501 10:20:48.36M 2015-10-04T09:18:50.773Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.016 34.792 1504.6506 10:20:48.56M 2015-10-04T09:18:50.978Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.017 34.792 1504.6510 10:20:48.75M 2015-10-04T09:18:51.178Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.017 34.792 1504.6509 10:20:48.96M 2015-10-04T09:18:51.383Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.016 34.792 1504.6494 10:20:49.17M 2015-10-04T09:18:51.583Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.015 34.791 1504.6481 10:20:49.37M 2015-10-04T09:18:51.788Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.014 34.791 1504.6465 10:20:49.57M 2015-10-04T09:18:51.993Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.790 1504.6461 10:20:49.77M 2015-10-04T09:18:52.193Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.014 34.790 1504.6462 10:20:49.97M 2015-10-04T09:18:52.399Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.013 34.789 1504.6447 10:20:50.19M 2015-10-04T09:18:52.603Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.789 1504.6440 10:20:50.39M 2015-10-04T09:18:52.803Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6432 10:20:50.59M 2015-10-04T09:18:53.003Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6431 10:20:50.79M 2015-10-04T09:18:53.208Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6422 10:20:51.00M 2015-10-04T09:18:53.433Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.789 1504.6412 10:20:51.20M 2015-10-04T09:18:53.618Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.012 34.789 1504.6417 10:20:51.42M 2015-10-04T09:18:53.818Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6411 10:20:51.60M 2015-10-04T09:18:54.023Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6395 10:20:51.80M 2015-10-04T09:18:54.223Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6401 10:20:52.02M 2015-10-04T09:18:54.428Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6405 10:20:52.22M 2015-10-04T09:18:54.659Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.012 34.790 1504.6418 10:20:52.42M 2015-10-04T09:18:54.833Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.012 34.790 1504.6429 10:20:52.62M 2015-10-04T09:18:55.033Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6421 10:20:52.82M 2015-10-04T09:18:55.243Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6423 10:20:53.03M 2015-10-04T09:18:55.443Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6426 10:20:53.24M 2015-10-04T09:18:55.648Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6429 10:20:53.43M 2015-10-04T09:18:55.848Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6431 10:20:53.63M 2015-10-04T09:18:56.053Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6425 10:20:53.83M 2015-10-04T09:18:56.259Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6426 10:20:54.05M 2015-10-04T09:18:56.459Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6426 10:20:54.25M 2015-10-04T09:18:56.664Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6425 10:20:54.45M 2015-10-04T09:18:56.864Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6421 10:20:54.65M 2015-10-04T09:18:57.069Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6414 10:20:54.85M 2015-10-04T09:18:57.298Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6423 10:20:55.06M 2015-10-04T09:18:57.474Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6420 10:20:55.26M 2015-10-04T09:18:57.679Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.789 1504.6411 10:20:55.46M 2015-10-04T09:18:57.899Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6399 10:20:55.66M 2015-10-04T09:18:58.084Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6394 10:20:55.88M 2015-10-04T09:18:58.289Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6393 10:20:56.08M 2015-10-04T09:18:58.489Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.790 1504.6383 10:20:56.28M 2015-10-04T09:18:58.694Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.790 1504.6385 10:20:56.48M 2015-10-04T09:18:58.898Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6390 10:20:56.68M 2015-10-04T09:18:59.099Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6400 10:20:56.88M 2015-10-04T09:18:59.304Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6411 10:20:57.10M 2015-10-04T09:18:59.504Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6410 10:20:57.29M 2015-10-04T09:18:59.704Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6416 10:20:57.49M 2015-10-04T09:18:59.909Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6422 10:20:57.69M 2015-10-04T09:19:00.114Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6417 10:20:57.89M 2015-10-04T09:19:00.314Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6404 10:20:58.11M 2015-10-04T09:19:00.539Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6398 10:20:58.31M 2015-10-04T09:19:00.724Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6393 10:20:58.51M 2015-10-04T09:19:00.938Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.012 34.789 1504.6410 10:20:58.71M 2015-10-04T09:19:01.129Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6415 10:20:58.91M 2015-10-04T09:19:01.334Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6415 10:20:59.13M 2015-10-04T09:19:01.534Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6407 10:20:59.32M 2015-10-04T09:19:01.739Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6411 10:20:59.52M 2015-10-04T09:19:01.944Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6410 10:20:59.72M 2015-10-04T09:19:02.139Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6403 10:20:59.92M 2015-10-04T09:19:02.364Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.788 1504.6399 10:21:00.14M 2015-10-04T09:19:02.549Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6399 10:21:00.36M 2015-10-04T09:19:02.754Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6401 10:21:00.54M 2015-10-04T09:19:02.954Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6401 10:21:00.74M 2015-10-04T09:19:03.159Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6400 10:21:00.94M 2015-10-04T09:19:03.359Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.788 1504.6400 10:21:01.16M 2015-10-04T09:19:03.564Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6404 10:21:01.35M 2015-10-04T09:19:03.769Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6403 10:21:01.55M 2015-10-04T09:19:03.969Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6395 10:21:01.75M 2015-10-04T09:19:04.174Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.790 1504.6398 10:21:01.95M 2015-10-04T09:19:04.374Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6394 10:21:02.17M 2015-10-04T09:19:04.579Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6398 10:21:02.37M 2015-10-04T09:19:04.784Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6403 10:21:02.57M 2015-10-04T09:19:04.984Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.789 1504.6410 10:21:02.77M 2015-10-04T09:19:05.189Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6415 10:21:02.97M 2015-10-04T09:19:05.394Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.790 1504.6423 10:21:03.18M 2015-10-04T09:19:05.594Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6428 10:21:03.38M 2015-10-04T09:19:05.799Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6432 10:21:03.58M 2015-10-04T09:19:06.018Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6417 10:21:03.78M 2015-10-04T09:19:06.204Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6423 10:21:04.00M 2015-10-04T09:19:06.409Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6429 10:21:04.20M 2015-10-04T09:19:06.609Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.012 34.789 1504.6428 10:21:04.40M 2015-10-04T09:19:06.829Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.789 1504.6434 10:21:04.60M 2015-10-04T09:19:07.019Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.789 1504.6447 10:21:04.81M 2015-10-04T09:19:07.219Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.789 1504.6447 10:21:05.02M 2015-10-04T09:19:07.424Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6451 10:21:05.21M 2015-10-04T09:19:07.624Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.014 34.790 1504.6465 10:21:05.41M 2015-10-04T09:19:07.858Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.014 34.790 1504.6460 10:21:05.61M 2015-10-04T09:19:08.029Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.013 34.790 1504.6454 10:21:05.81M 2015-10-04T09:19:08.234Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.013 34.790 1504.6450 10:21:06.03M 2015-10-04T09:19:08.434Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.790 1504.6421 10:21:06.23M 2015-10-04T09:19:08.644Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.795 1504.6487 10:21:06.43M 2015-10-04T09:19:08.844Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.796 1504.6498 10:21:06.63M 2015-10-04T09:19:09.044Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.019 34.796 1504.6499 10:21:06.82M 2015-10-04T09:19:09.249Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.020 34.796 1504.6504 10:21:07.04M 2015-10-04T09:19:09.454Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.020 34.797 1504.6514 10:21:07.24M 2015-10-04T09:19:09.659Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.020 34.797 1504.6514 10:21:07.44M 2015-10-04T09:19:09.859Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.021 34.797 1504.6514 10:21:07.64M 2015-10-04T09:19:10.062Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.021 34.798 1504.6519 10:21:07.84M 2015-10-04T09:19:10.264Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.021 34.798 1504.6501 10:21:08.06M 2015-10-04T09:19:10.464Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.020 34.797 1504.6495 10:21:08.26M 2015-10-04T09:19:10.669Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.020 34.797 1504.6486 10:21:08.46M 2015-10-04T09:19:10.874Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.019 34.796 1504.6476 10:21:08.66M 2015-10-04T09:19:11.074Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.018 34.795 1504.6466 10:21:08.86M 2015-10-04T09:19:11.294Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.794 1504.6451 10:21:09.07M 2015-10-04T09:19:11.484Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6436 10:21:09.29M 2015-10-04T09:19:11.684Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6421 10:21:09.47M 2015-10-04T09:19:11.889Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6409 10:21:09.67M 2015-10-04T09:19:12.094Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6388 10:21:09.87M 2015-10-04T09:19:12.294Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.788 1504.6372 10:21:10.09M 2015-10-04T09:19:12.494Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6360 10:21:10.29M 2015-10-04T09:19:12.702Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6362 10:21:10.49M 2015-10-04T09:19:12.904Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6373 10:21:10.69M 2015-10-04T09:19:13.109Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6384 10:21:10.89M 2015-10-04T09:19:13.309Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6395 10:21:11.11M 2015-10-04T09:19:13.514Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6400 10:21:11.30M 2015-10-04T09:19:13.719Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.789 1504.6405 10:21:11.50M 2015-10-04T09:19:13.919Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.012 34.789 1504.6409 10:21:11.70M 2015-10-04T09:19:14.124Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6405 10:21:11.90M 2015-10-04T09:19:14.324Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.010 34.788 1504.6400 10:21:12.12M 2015-10-04T09:19:14.529Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.010 34.787 1504.6395 10:21:12.32M 2015-10-04T09:19:14.729Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.010 34.787 1504.6387 10:21:12.52M 2015-10-04T09:19:14.934Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.787 1504.6398 10:21:12.72M 2015-10-04T09:19:15.140Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.786 1504.6395 10:21:12.91M 2015-10-04T09:19:15.342Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.786 1504.6394 10:21:13.13M 2015-10-04T09:19:15.544Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.786 1504.6395 10:21:13.33M 2015-10-04T09:19:15.764Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.008 34.785 1504.6390 10:21:13.53M 2015-10-04T09:19:15.949Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6396 10:21:13.75M 2015-10-04T09:19:16.154Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.008 34.785 1504.6404 10:21:13.93M 2015-10-04T09:19:16.354Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.008 34.785 1504.6404 10:21:14.15M 2015-10-04T09:19:16.559Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.009 34.785 1504.6406 10:21:14.34M 2015-10-04T09:19:16.759Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.009 34.786 1504.6410 10:21:14.55M 2015-10-04T09:19:16.964Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.009 34.786 1504.6418 10:21:14.75M 2015-10-04T09:19:17.169Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.010 34.787 1504.6409 10:21:14.94M 2015-10-04T09:19:17.369Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.010 34.787 1504.6406 10:21:15.17M 2015-10-04T09:19:17.575Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.010 34.787 1504.6406 10:21:15.36M 2015-10-04T09:19:17.775Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.010 34.787 1504.6404 10:21:15.56M 2015-10-04T09:19:17.983Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.010 34.788 1504.6395 10:21:15.76M 2015-10-04T09:19:18.185Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6392 10:21:15.96M 2015-10-04T09:19:18.389Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6388 10:21:16.18M 2015-10-04T09:19:18.589Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6383 10:21:16.38M 2015-10-04T09:19:18.806Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6396 10:21:16.58M 2015-10-04T09:19:18.995Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6405 10:21:16.78M 2015-10-04T09:19:19.200Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6406 10:21:17.00M 2015-10-04T09:19:19.404Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.789 1504.6415 10:21:17.19M 2015-10-04T09:19:19.604Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6403 10:21:17.39M 2015-10-04T09:19:19.810Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.011 34.788 1504.6407 10:21:17.59M 2015-10-04T09:19:20.010Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.012 34.789 1504.6416 10:21:17.79M 2015-10-04T09:19:20.230Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.012 34.789 1504.6422 10:21:18.01M 2015-10-04T09:19:20.414Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.012 34.789 1504.6422 10:21:18.23M 2015-10-04T09:19:20.620Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.790 1504.6426 10:21:18.41M 2015-10-04T09:19:20.820Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6433 10:21:18.61M 2015-10-04T09:19:21.025Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6438 10:21:18.80M 2015-10-04T09:19:21.230Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6438 10:21:19.03M 2015-10-04T09:19:21.430Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.012 34.789 1504.6443 10:21:19.22M 2015-10-04T09:19:21.635Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.012 34.789 1504.6447 10:21:19.42M 2015-10-04T09:19:21.835Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.788 1504.6433 10:21:19.62M 2015-10-04T09:19:22.040Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6428 10:21:19.82M 2015-10-04T09:19:22.245Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.012 34.787 1504.6459 10:21:20.04M 2015-10-04T09:19:22.445Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.011 34.787 1504.6460 10:21:20.24M 2015-10-04T09:19:22.650Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.011 34.787 1504.6456 10:21:20.44M 2015-10-04T09:19:22.850Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.011 34.786 1504.6454 10:21:20.63M 2015-10-04T09:19:23.055Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.011 34.786 1504.6450 10:21:20.83M 2015-10-04T09:19:23.262Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.010 34.786 1504.6440 10:21:21.05M 2015-10-04T09:19:23.461Z|I-OCEAN7-304-XXXX| 27.64 14.302 42.009 34.785 1504.6432 10:21:21.25M 2015-10-04T09:19:23.665Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.009 34.785 1504.6432 10:21:21.45M 2015-10-04T09:19:23.870Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.008 34.784 1504.6414 10:21:21.65M 2015-10-04T09:19:24.070Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.008 34.784 1504.6415 10:21:21.85M 2015-10-04T09:19:24.275Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.008 34.784 1504.6410 10:21:22.07M 2015-10-04T09:19:24.475Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.008 34.785 1504.6406 10:21:22.27M 2015-10-04T09:19:24.695Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.008 34.785 1504.6400 10:21:22.47M 2015-10-04T09:19:24.880Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.007 34.784 1504.6395 10:21:22.68M 2015-10-04T09:19:25.085Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.006 34.783 1504.6383 10:21:22.86M 2015-10-04T09:19:25.290Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.006 34.782 1504.6372 10:21:23.08M 2015-10-04T09:19:25.490Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.005 34.782 1504.6373 10:21:23.28M 2015-10-04T09:19:25.695Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.005 34.782 1504.6360 10:21:23.48M 2015-10-04T09:19:25.904Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.005 34.782 1504.6356 10:21:23.68M 2015-10-04T09:19:26.101Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.781 1504.6353 10:21:23.88M 2015-10-04T09:19:26.305Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6355 10:21:24.10M 2015-10-04T09:19:26.505Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.005 34.782 1504.6364 10:21:24.30M 2015-10-04T09:19:26.710Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.004 34.781 1504.6368 10:21:24.50M 2015-10-04T09:19:26.910Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.004 34.781 1504.6370 10:21:24.70M 2015-10-04T09:19:27.115Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.004 34.781 1504.6365 10:21:24.89M 2015-10-04T09:19:27.320Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.004 34.780 1504.6365 10:21:25.11M 2015-10-04T09:19:27.520Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.003 34.782 1504.6321 10:21:25.31M 2015-10-04T09:19:27.725Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.004 34.783 1504.6316 10:21:25.51M 2015-10-04T09:19:27.930Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.784 1504.6327 10:21:25.71M 2015-10-04T09:19:28.130Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.784 1504.6335 10:21:25.91M 2015-10-04T09:19:28.335Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.785 1504.6337 10:21:26.13M 2015-10-04T09:19:28.535Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6324 10:21:26.33M 2015-10-04T09:19:28.741Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6317 10:21:26.53M 2015-10-04T09:19:28.945Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.784 1504.6296 10:21:26.73M 2015-10-04T09:19:29.165Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6290 10:21:26.92M 2015-10-04T09:19:29.350Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.004 34.783 1504.6287 10:21:27.16M 2015-10-04T09:19:29.550Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.003 34.783 1504.6283 10:21:27.34M 2015-10-04T09:19:29.755Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.004 34.784 1504.6290 10:21:27.54M 2015-10-04T09:19:29.960Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.005 34.785 1504.6295 10:21:27.74M 2015-10-04T09:19:30.160Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6306 10:21:27.94M 2015-10-04T09:19:30.365Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.786 1504.6317 10:21:28.16M 2015-10-04T09:19:30.565Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6323 10:21:28.36M 2015-10-04T09:19:30.770Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6329 10:21:28.56M 2015-10-04T09:19:30.975Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.006 34.784 1504.6324 10:21:28.75M 2015-10-04T09:19:31.175Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6316 10:21:28.95M 2015-10-04T09:19:31.382Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6323 10:21:29.17M 2015-10-04T09:19:31.580Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6328 10:21:29.37M 2015-10-04T09:19:31.785Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.787 1504.6326 10:21:29.57M 2015-10-04T09:19:31.990Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.788 1504.6333 10:21:29.77M 2015-10-04T09:19:32.190Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.789 1504.6345 10:21:29.97M 2015-10-04T09:19:32.395Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6353 10:21:30.19M 2015-10-04T09:19:32.600Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6351 10:21:30.39M 2015-10-04T09:19:32.800Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6351 10:21:30.59M 2015-10-04T09:19:33.005Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.789 1504.6346 10:21:30.78M 2015-10-04T09:19:33.205Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.789 1504.6346 10:21:31.00M 2015-10-04T09:19:33.410Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.789 1504.6340 10:21:31.20M 2015-10-04T09:19:33.631Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.789 1504.6329 10:21:31.40M 2015-10-04T09:19:33.815Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6332 10:21:31.62M 2015-10-04T09:19:34.015Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.785 1504.6278 10:21:31.80M 2015-10-04T09:19:34.258Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.004 34.785 1504.6278 10:21:32.02M 2015-10-04T09:19:34.425Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6307 10:21:32.22M 2015-10-04T09:19:34.625Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6294 10:21:32.42M 2015-10-04T09:19:34.830Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.784 1504.6293 10:21:32.62M 2015-10-04T09:19:35.035Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.003 34.783 1504.6294 10:21:32.82M 2015-10-04T09:19:35.235Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6311 10:21:33.04M 2015-10-04T09:19:35.440Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.784 1504.6321 10:21:33.23M 2015-10-04T09:19:35.640Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.005 34.784 1504.6337 10:21:33.43M 2015-10-04T09:19:35.845Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.784 1504.6349 10:21:33.63M 2015-10-04T09:19:36.045Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.007 34.784 1504.6370 10:21:33.83M 2015-10-04T09:19:36.250Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.008 34.785 1504.6384 10:21:34.05M 2015-10-04T09:19:36.455Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.009 34.786 1504.6404 10:21:34.25M 2015-10-04T09:19:36.661Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.010 34.786 1504.6426 10:21:34.45M 2015-10-04T09:19:36.860Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.006 34.783 1504.6389 10:21:34.65M 2015-10-04T09:19:37.063Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.006 34.783 1504.6381 10:21:34.84M 2015-10-04T09:19:37.265Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.006 34.783 1504.6378 10:21:35.06M 2015-10-04T09:19:37.470Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.007 34.783 1504.6387 10:21:35.26M 2015-10-04T09:19:37.675Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.007 34.783 1504.6389 10:21:35.46M 2015-10-04T09:19:37.875Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.007 34.783 1504.6387 10:21:35.66M 2015-10-04T09:19:38.095Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.006 34.783 1504.6389 10:21:35.86M 2015-10-04T09:19:38.280Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.003 34.780 1504.6343 10:21:36.09M 2015-10-04T09:19:38.485Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.005 34.782 1504.6368 10:21:36.28M 2015-10-04T09:19:38.690Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.006 34.783 1504.6375 10:21:36.47M 2015-10-04T09:19:38.890Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.006 34.783 1504.6383 10:21:36.68M 2015-10-04T09:19:39.095Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.007 34.784 1504.6383 10:21:36.87M 2015-10-04T09:19:39.295Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.007 34.784 1504.6383 10:21:37.09M 2015-10-04T09:19:39.500Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.785 1504.6381 10:21:37.29M 2015-10-04T09:19:39.702Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.786 1504.6388 10:21:37.49M 2015-10-04T09:19:39.905Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.786 1504.6396 10:21:37.69M 2015-10-04T09:19:40.110Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.009 34.786 1504.6404 10:21:37.89M 2015-10-04T09:19:40.310Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.009 34.786 1504.6411 10:21:38.11M 2015-10-04T09:19:40.515Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.009 34.786 1504.6409 10:21:38.30M 2015-10-04T09:19:40.930Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.005 34.782 1504.6353 10:21:38.50M 2015-10-04T09:19:40.930Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.782 1504.6345 10:21:38.79M 2015-10-04T09:19:41.130Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.005 34.783 1504.6345 10:21:38.91M 2015-10-04T09:19:41.335Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.005 34.783 1504.6350 10:21:39.13M 2015-10-04T09:19:41.540Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.005 34.783 1504.6351 10:21:39.33M 2015-10-04T09:19:41.742Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.005 34.783 1504.6348 10:21:39.53M 2015-10-04T09:19:41.945Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.005 34.783 1504.6338 10:21:39.73M 2015-10-04T09:19:42.146Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.782 1504.6328 10:21:39.93M 2015-10-04T09:19:42.351Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.004 34.782 1504.6324 10:21:40.15M 2015-10-04T09:19:42.571Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.782 1504.6318 10:21:40.35M 2015-10-04T09:19:42.779Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.782 1504.6317 10:21:40.56M 2015-10-04T09:19:42.978Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6312 10:21:40.74M 2015-10-04T09:19:43.161Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6310 10:21:40.94M 2015-10-04T09:19:43.415Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.782 1504.6307 10:21:41.16M 2015-10-04T09:19:43.571Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.782 1504.6317 10:21:41.41M 2015-10-04T09:19:43.771Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.782 1504.6331 10:21:41.56M 2015-10-04T09:19:43.975Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.782 1504.6334 10:21:41.75M 2015-10-04T09:19:44.181Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.004 34.782 1504.6343 10:21:41.95M 2015-10-04T09:19:44.383Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6332 10:21:42.18M 2015-10-04T09:19:44.581Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6331 10:21:42.38M 2015-10-04T09:19:44.786Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.003 34.780 1504.6327 10:21:42.57M 2015-10-04T09:19:44.986Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.780 1504.6323 10:21:42.77M 2015-10-04T09:19:45.218Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.002 34.780 1504.6316 10:21:42.97M 2015-10-04T09:19:45.396Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.780 1504.6323 10:21:43.19M 2015-10-04T09:19:45.601Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.780 1504.6328 10:21:43.39M 2015-10-04T09:19:45.806Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.002 34.780 1504.6332 10:21:43.59M 2015-10-04T09:19:46.006Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.002 34.780 1504.6329 10:21:43.79M 2015-10-04T09:19:46.206Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.002 34.780 1504.6328 10:21:44.01M 2015-10-04T09:19:46.411Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.002 34.780 1504.6324 10:21:44.20M 2015-10-04T09:19:46.616Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.002 34.780 1504.6317 10:21:44.40M 2015-10-04T09:19:46.816Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.002 34.780 1504.6313 10:21:44.60M 2015-10-04T09:19:47.036Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.002 34.781 1504.6310 10:21:44.80M 2015-10-04T09:19:47.222Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.781 1504.6299 10:21:45.04M 2015-10-04T09:19:47.426Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6300 10:21:45.22M 2015-10-04T09:19:47.631Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6306 10:21:45.42M 2015-10-04T09:19:47.831Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.782 1504.6305 10:21:45.62M 2015-10-04T09:19:48.031Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.782 1504.6307 10:21:45.82M 2015-10-04T09:19:48.236Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.782 1504.6310 10:21:46.03M 2015-10-04T09:19:48.491Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.783 1504.6296 10:21:46.23M 2015-10-04T09:19:48.646Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.003 34.783 1504.6287 10:21:46.48M 2015-10-04T09:19:48.846Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.003 34.783 1504.6282 10:21:46.63M 2015-10-04T09:19:49.051Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.004 34.783 1504.6283 10:21:46.83M 2015-10-04T09:19:49.251Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.783 1504.6290 10:21:47.05M 2015-10-04T09:19:49.461Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.783 1504.6288 10:21:47.25M 2015-10-04T09:19:49.662Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6302 10:21:47.45M 2015-10-04T09:19:49.861Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6296 10:21:47.65M 2015-10-04T09:19:50.099Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6294 10:21:47.85M 2015-10-04T09:19:50.271Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6299 10:21:48.06M 2015-10-04T09:19:50.471Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.004 34.783 1504.6296 10:21:48.27M 2015-10-04T09:19:50.676Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.004 34.783 1504.6293 10:21:48.46M 2015-10-04T09:19:50.881Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6293 10:21:48.66M 2015-10-04T09:19:51.081Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6301 10:21:48.86M 2015-10-04T09:19:51.286Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.784 1504.6312 10:21:49.08M 2015-10-04T09:19:51.501Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.784 1504.6326 10:21:49.28M 2015-10-04T09:19:51.691Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.005 34.783 1504.6335 10:21:49.49M 2015-10-04T09:19:51.891Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.005 34.783 1504.6348 10:21:49.68M 2015-10-04T09:19:52.096Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.005 34.783 1504.6350 10:21:49.88M 2015-10-04T09:19:52.302Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.005 34.783 1504.6343 10:21:50.10M 2015-10-04T09:19:52.502Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.783 1504.6346 10:21:50.29M 2015-10-04T09:19:52.706Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.783 1504.6354 10:21:50.49M 2015-10-04T09:19:52.906Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.782 1504.6361 10:21:50.69M 2015-10-04T09:19:53.111Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.005 34.782 1504.6366 10:21:50.89M 2015-10-04T09:19:53.316Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.004 34.781 1504.6368 10:21:51.11M 2015-10-04T09:19:53.561Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.004 34.781 1504.6367 10:21:51.31M 2015-10-04T09:19:53.721Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.004 34.780 1504.6366 10:21:51.55M 2015-10-04T09:19:53.926Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.003 34.780 1504.6357 10:21:51.71M 2015-10-04T09:19:54.126Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.002 34.779 1504.6343 10:21:51.90M 2015-10-04T09:19:54.331Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.001 34.778 1504.6335 10:21:52.13M 2015-10-04T09:19:54.536Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.001 34.778 1504.6334 10:21:52.32M 2015-10-04T09:19:54.736Z|I-OCEAN7-304-XXXX| 27.63 14.301 41.995 34.773 1504.6259 10:21:52.52M 2015-10-04T09:19:54.942Z|I-OCEAN7-304-XXXX| 27.68 14.301 41.995 34.773 1504.6261 10:21:52.72M 2015-10-04T09:19:55.141Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.000 34.777 1504.6304 10:21:52.92M 2015-10-04T09:19:55.346Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.001 34.778 1504.6310 10:21:53.14M 2015-10-04T09:19:55.546Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.002 34.780 1504.6332 10:21:53.34M 2015-10-04T09:19:55.751Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.781 1504.6334 10:21:53.54M 2015-10-04T09:19:55.966Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.005 34.783 1504.6338 10:21:53.74M 2015-10-04T09:19:56.156Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6351 10:21:53.95M 2015-10-04T09:19:56.356Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6351 10:21:54.15M 2015-10-04T09:19:56.561Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6349 10:21:54.35M 2015-10-04T09:19:56.766Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.784 1504.6357 10:21:54.55M 2015-10-04T09:19:56.966Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.786 1504.6376 10:21:54.75M 2015-10-04T09:19:57.171Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.786 1504.6378 10:21:54.95M 2015-10-04T09:19:57.376Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.786 1504.6376 10:21:55.17M 2015-10-04T09:19:57.579Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.785 1504.6370 10:21:55.37M 2015-10-04T09:19:57.782Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.785 1504.6370 10:21:55.57M 2015-10-04T09:19:57.981Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.785 1504.6372 10:21:55.77M 2015-10-04T09:19:58.218Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.785 1504.6368 10:21:55.96M 2015-10-04T09:19:58.391Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.007 34.784 1504.6379 10:21:56.19M 2015-10-04T09:19:58.591Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.784 1504.6365 10:21:56.38M 2015-10-04T09:19:58.819Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.005 34.783 1504.6353 10:21:56.58M 2015-10-04T09:19:58.996Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.004 34.782 1504.6351 10:21:56.78M 2015-10-04T09:19:59.206Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.004 34.781 1504.6348 10:21:57.00M 2015-10-04T09:19:59.406Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6335 10:21:57.20M 2015-10-04T09:19:59.618Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.781 1504.6328 10:21:57.40M 2015-10-04T09:19:59.811Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.002 34.780 1504.6318 10:21:57.60M 2015-10-04T09:20:00.016Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.001 34.780 1504.6305 10:21:57.80M 2015-10-04T09:20:00.216Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.780 1504.6306 10:21:58.02M 2015-10-04T09:20:00.436Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.780 1504.6295 10:21:58.22M 2015-10-04T09:20:00.621Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.781 1504.6307 10:21:58.43M 2015-10-04T09:20:00.826Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6306 10:21:58.61M 2015-10-04T09:20:01.026Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6299 10:21:58.81M 2015-10-04T09:20:01.231Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.003 34.782 1504.6292 10:21:59.03M 2015-10-04T09:20:01.436Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6290 10:21:59.23M 2015-10-04T09:20:01.636Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6292 10:21:59.43M 2015-10-04T09:20:01.841Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.784 1504.6298 10:21:59.63M 2015-10-04T09:20:02.059Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.784 1504.6310 10:21:59.83M 2015-10-04T09:20:02.247Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6309 10:22:00.05M 2015-10-04T09:20:02.451Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6318 10:22:00.24M 2015-10-04T09:20:02.656Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.784 1504.6332 10:22:00.44M 2015-10-04T09:20:02.856Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.784 1504.6340 10:22:00.64M 2015-10-04T09:20:03.056Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6346 10:22:00.84M 2015-10-04T09:20:03.261Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.784 1504.6353 10:22:01.06M 2015-10-04T09:20:03.466Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.783 1504.6359 10:22:01.26M 2015-10-04T09:20:03.666Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.005 34.783 1504.6349 10:22:01.46M 2015-10-04T09:20:03.871Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.005 34.783 1504.6346 10:22:01.65M 2015-10-04T09:20:04.076Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.006 34.784 1504.6359 10:22:01.86M 2015-10-04T09:20:04.276Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.008 34.785 1504.6375 10:22:02.07M 2015-10-04T09:20:04.481Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.008 34.786 1504.6387 10:22:02.27M 2015-10-04T09:20:04.681Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.009 34.786 1504.6389 10:22:02.47M 2015-10-04T09:20:04.904Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.009 34.786 1504.6389 10:22:02.67M 2015-10-04T09:20:05.091Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.010 34.787 1504.6401 10:22:02.89M 2015-10-04T09:20:05.291Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.787 1504.6400 10:22:03.09M 2015-10-04T09:20:05.497Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6411 10:22:03.29M 2015-10-04T09:20:05.697Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.789 1504.6407 10:22:03.49M 2015-10-04T09:20:05.902Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6410 10:22:03.69M 2015-10-04T09:20:06.106Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6429 10:22:03.89M 2015-10-04T09:20:06.307Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6438 10:22:04.10M 2015-10-04T09:20:06.511Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.793 1504.6451 10:22:04.30M 2015-10-04T09:20:06.712Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6467 10:22:04.50M 2015-10-04T09:20:06.917Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.019 34.796 1504.6492 10:22:04.70M 2015-10-04T09:20:07.122Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.797 1504.6494 10:22:04.90M 2015-10-04T09:20:07.322Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.019 34.796 1504.6484 10:22:05.12M 2015-10-04T09:20:07.527Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.019 34.796 1504.6486 10:22:05.32M 2015-10-04T09:20:07.732Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.019 34.796 1504.6483 10:22:05.52M 2015-10-04T09:20:07.932Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6475 10:22:05.72M 2015-10-04T09:20:08.137Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6467 10:22:05.92M 2015-10-04T09:20:08.337Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.788 1504.6376 10:22:06.14M 2015-10-04T09:20:08.542Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6367 10:22:06.33M 2015-10-04T09:20:08.747Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6361 10:22:06.53M 2015-10-04T09:20:08.947Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6389 10:22:06.73M 2015-10-04T09:20:09.152Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6403 10:22:06.93M 2015-10-04T09:20:09.367Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6420 10:22:07.15M 2015-10-04T09:20:09.557Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6417 10:22:07.36M 2015-10-04T09:20:09.762Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6410 10:22:07.54M 2015-10-04T09:20:09.962Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.791 1504.6404 10:22:07.75M 2015-10-04T09:20:10.178Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.791 1504.6401 10:22:07.94M 2015-10-04T09:20:10.367Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6394 10:22:08.16M 2015-10-04T09:20:10.572Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6428 10:22:08.36M 2015-10-04T09:20:10.777Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6418 10:22:08.56M 2015-10-04T09:20:10.977Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6421 10:22:08.76M 2015-10-04T09:20:11.182Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6422 10:22:08.96M 2015-10-04T09:20:11.387Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6422 10:22:09.18M 2015-10-04T09:20:11.617Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.011 34.788 1504.6427 10:22:09.38M 2015-10-04T09:20:11.818Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6421 10:22:09.58M 2015-10-04T09:20:11.992Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6426 10:22:09.77M 2015-10-04T09:20:12.197Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6414 10:22:09.97M 2015-10-04T09:20:12.397Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.788 1504.6406 10:22:10.19M 2015-10-04T09:20:12.602Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6384 10:22:10.39M 2015-10-04T09:20:12.807Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.787 1504.6362 10:22:10.59M 2015-10-04T09:20:13.007Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.788 1504.6366 10:22:10.79M 2015-10-04T09:20:13.212Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.788 1504.6367 10:22:11.01M 2015-10-04T09:20:13.417Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6367 10:22:11.21M 2015-10-04T09:20:13.617Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6360 10:22:11.41M 2015-10-04T09:20:13.837Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.016 34.794 1504.6433 10:22:11.61M 2015-10-04T09:20:14.022Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.795 1504.6447 10:22:11.82M 2015-10-04T09:20:14.227Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.018 34.796 1504.6453 10:22:12.03M 2015-10-04T09:20:14.427Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.019 34.797 1504.6461 10:22:12.22M 2015-10-04T09:20:14.632Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.020 34.798 1504.6461 10:22:12.42M 2015-10-04T09:20:14.837Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.796 1504.6439 10:22:12.62M 2015-10-04T09:20:15.037Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.796 1504.6432 10:22:12.82M 2015-10-04T09:20:15.242Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.795 1504.6440 10:22:13.04M 2015-10-04T09:20:15.447Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.795 1504.6443 10:22:13.24M 2015-10-04T09:20:15.647Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.016 34.794 1504.6440 10:22:13.44M 2015-10-04T09:20:15.847Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6434 10:22:13.64M 2015-10-04T09:20:16.052Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.791 1504.6425 10:22:13.83M 2015-10-04T09:20:16.257Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6418 10:22:14.05M 2015-10-04T09:20:16.462Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.012 34.790 1504.6427 10:22:14.25M 2015-10-04T09:20:16.698Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.011 34.789 1504.6407 10:22:14.45M 2015-10-04T09:20:16.862Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.014 34.791 1504.6447 10:22:14.65M 2015-10-04T09:20:17.067Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.010 34.787 1504.6407 10:22:14.85M 2015-10-04T09:20:17.272Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.010 34.787 1504.6411 10:22:15.07M 2015-10-04T09:20:17.477Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.010 34.787 1504.6415 10:22:15.27M 2015-10-04T09:20:17.677Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.006 34.783 1504.6381 10:22:15.47M 2015-10-04T09:20:17.882Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.007 34.783 1504.6394 10:22:15.66M 2015-10-04T09:20:18.087Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.008 34.784 1504.6403 10:22:15.86M 2015-10-04T09:20:18.307Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.009 34.785 1504.6412 10:22:16.08M 2015-10-04T09:20:18.487Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.010 34.786 1504.6426 10:22:16.30M 2015-10-04T09:20:18.692Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.787 1504.6427 10:22:16.48M 2015-10-04T09:20:18.897Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.010 34.787 1504.6421 10:22:16.68M 2015-10-04T09:20:19.102Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.787 1504.6412 10:22:16.88M 2015-10-04T09:20:19.302Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6412 10:22:17.10M 2015-10-04T09:20:19.507Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6416 10:22:17.30M 2015-10-04T09:20:19.707Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.782 1504.6333 10:22:17.50M 2015-10-04T09:20:19.912Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6332 10:22:17.70M 2015-10-04T09:20:20.112Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.782 1504.6321 10:22:17.89M 2015-10-04T09:20:20.317Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.781 1504.6311 10:22:18.11M 2015-10-04T09:20:20.522Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.002 34.781 1504.6307 10:22:18.31M 2015-10-04T09:20:20.727Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.783 1504.6322 10:22:18.51M 2015-10-04T09:20:20.927Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.783 1504.6318 10:22:18.71M 2015-10-04T09:20:21.127Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.784 1504.6323 10:22:18.91M 2015-10-04T09:20:21.332Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6335 10:22:19.13M 2015-10-04T09:20:21.537Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6338 10:22:19.33M 2015-10-04T09:20:21.737Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6340 10:22:19.53M 2015-10-04T09:20:21.942Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6350 10:22:19.72M 2015-10-04T09:20:22.147Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6368 10:22:19.92M 2015-10-04T09:20:22.347Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6366 10:22:20.14M 2015-10-04T09:20:22.552Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.787 1504.6370 10:22:20.34M 2015-10-04T09:20:22.772Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6367 10:22:20.54M 2015-10-04T09:20:22.957Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6367 10:22:20.76M 2015-10-04T09:20:23.157Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6368 10:22:20.94M 2015-10-04T09:20:23.367Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6366 10:22:21.16M 2015-10-04T09:20:23.562Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6356 10:22:21.36M 2015-10-04T09:20:23.767Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.784 1504.6349 10:22:21.56M 2015-10-04T09:20:23.972Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.784 1504.6346 10:22:21.76M 2015-10-04T09:20:24.177Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.006 34.784 1504.6337 10:22:21.96M 2015-10-04T09:20:24.377Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6346 10:22:22.17M 2015-10-04T09:20:24.577Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.006 34.784 1504.6357 10:22:22.37M 2015-10-04T09:20:24.782Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.784 1504.6351 10:22:22.57M 2015-10-04T09:20:24.987Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.784 1504.6348 10:22:22.77M 2015-10-04T09:20:25.192Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.784 1504.6348 10:22:22.97M 2015-10-04T09:20:25.392Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.784 1504.6344 10:22:23.19M 2015-10-04T09:20:25.592Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6323 10:22:23.39M 2015-10-04T09:20:25.797Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6312 10:22:23.58M 2015-10-04T09:20:26.002Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.004 34.781 1504.6360 10:22:23.79M 2015-10-04T09:20:26.207Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.004 34.781 1504.6351 10:22:24.00M 2015-10-04T09:20:26.407Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.004 34.781 1504.6364 10:22:24.20M 2015-10-04T09:20:26.612Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.005 34.782 1504.6376 10:22:24.40M 2015-10-04T09:20:26.812Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.006 34.782 1504.6390 10:22:24.60M 2015-10-04T09:20:27.017Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.006 34.783 1504.6395 10:22:24.80M 2015-10-04T09:20:27.238Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.007 34.783 1504.6401 10:22:25.02M 2015-10-04T09:20:27.423Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.006 34.782 1504.6405 10:22:25.23M 2015-10-04T09:20:27.628Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.004 34.781 1504.6367 10:22:25.42M 2015-10-04T09:20:27.827Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.004 34.780 1504.6348 10:22:25.62M 2015-10-04T09:20:28.032Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.002 34.780 1504.6326 10:22:25.81M 2015-10-04T09:20:28.237Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.789 1504.6422 10:22:26.04M 2015-10-04T09:20:28.437Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6404 10:22:26.23M 2015-10-04T09:20:28.643Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6393 10:22:26.43M 2015-10-04T09:20:28.859Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6376 10:22:26.63M 2015-10-04T09:20:29.047Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6357 10:22:26.83M 2015-10-04T09:20:29.253Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6335 10:22:27.05M 2015-10-04T09:20:29.453Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6321 10:22:27.25M 2015-10-04T09:20:29.657Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.786 1504.6318 10:22:27.45M 2015-10-04T09:20:29.864Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.785 1504.6306 10:22:27.64M 2015-10-04T09:20:30.063Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.784 1504.6294 10:22:27.85M 2015-10-04T09:20:30.268Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.784 1504.6294 10:22:28.06M 2015-10-04T09:20:30.468Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6309 10:22:28.26M 2015-10-04T09:20:30.673Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6324 10:22:28.46M 2015-10-04T09:20:30.872Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6342 10:22:28.66M 2015-10-04T09:20:31.078Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6348 10:22:28.86M 2015-10-04T09:20:31.283Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6343 10:22:29.08M 2015-10-04T09:20:31.483Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6350 10:22:29.28M 2015-10-04T09:20:31.703Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6359 10:22:29.48M 2015-10-04T09:20:31.888Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6368 10:22:29.69M 2015-10-04T09:20:32.093Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6373 10:22:29.87M 2015-10-04T09:20:32.298Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6368 10:22:30.09M 2015-10-04T09:20:32.498Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6366 10:22:30.29M 2015-10-04T09:20:32.703Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6364 10:22:30.49M 2015-10-04T09:20:32.908Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6361 10:22:30.69M 2015-10-04T09:20:33.108Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.786 1504.6364 10:22:30.89M 2015-10-04T09:20:33.313Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6359 10:22:31.11M 2015-10-04T09:20:33.513Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6357 10:22:31.31M 2015-10-04T09:20:33.718Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6367 10:22:31.51M 2015-10-04T09:20:33.918Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.786 1504.6378 10:22:31.70M 2015-10-04T09:20:34.139Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.787 1504.6384 10:22:31.90M 2015-10-04T09:20:34.328Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.788 1504.6396 10:22:32.12M 2015-10-04T09:20:34.528Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.008 34.785 1504.6372 10:22:32.32M 2015-10-04T09:20:34.733Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6372 10:22:32.52M 2015-10-04T09:20:34.933Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.786 1504.6377 10:22:32.72M 2015-10-04T09:20:35.138Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6390 10:22:32.92M 2015-10-04T09:20:35.343Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.787 1504.6399 10:22:33.14M 2015-10-04T09:20:35.543Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6396 10:22:33.34M 2015-10-04T09:20:35.748Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.009 34.787 1504.6393 10:22:33.53M 2015-10-04T09:20:35.948Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6382 10:22:33.74M 2015-10-04T09:20:36.173Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6375 10:22:33.93M 2015-10-04T09:20:36.358Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6458 10:22:34.17M 2015-10-04T09:20:36.558Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6453 10:22:34.35M 2015-10-04T09:20:36.763Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6438 10:22:34.55M 2015-10-04T09:20:36.968Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6417 10:22:34.75M 2015-10-04T09:20:37.168Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6406 10:22:34.95M 2015-10-04T09:20:37.378Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.794 1504.6401 10:22:35.17M 2015-10-04T09:20:37.573Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6395 10:22:35.37M 2015-10-04T09:20:37.773Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.793 1504.6393 10:22:35.57M 2015-10-04T09:20:37.983Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6382 10:22:35.76M 2015-10-04T09:20:38.183Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.791 1504.6371 10:22:35.96M 2015-10-04T09:20:38.388Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.791 1504.6364 10:22:36.18M 2015-10-04T09:20:38.619Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6362 10:22:36.38M 2015-10-04T09:20:38.819Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6355 10:22:36.58M 2015-10-04T09:20:38.993Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6350 10:22:36.78M 2015-10-04T09:20:39.198Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6348 10:22:37.00M 2015-10-04T09:20:39.419Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.786 1504.6344 10:22:37.20M 2015-10-04T09:20:39.603Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6344 10:22:37.40M 2015-10-04T09:20:39.808Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6349 10:22:37.59M 2015-10-04T09:20:40.008Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.007 34.785 1504.6362 10:22:37.80M 2015-10-04T09:20:40.213Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.007 34.785 1504.6364 10:22:38.01M 2015-10-04T09:20:40.418Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6355 10:22:38.21M 2015-10-04T09:20:40.633Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6346 10:22:38.41M 2015-10-04T09:20:40.823Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6346 10:22:38.62M 2015-10-04T09:20:41.028Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6342 10:22:38.81M 2015-10-04T09:20:41.228Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6339 10:22:39.03M 2015-10-04T09:20:41.433Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6324 10:22:39.23M 2015-10-04T09:20:41.633Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6343 10:22:39.43M 2015-10-04T09:20:41.838Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6354 10:22:39.62M 2015-10-04T09:20:42.038Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6371 10:22:39.83M 2015-10-04T09:20:42.243Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6357 10:22:40.04M 2015-10-04T09:20:42.448Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6382 10:22:40.24M 2015-10-04T09:20:42.653Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6385 10:22:40.44M 2015-10-04T09:20:42.853Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6384 10:22:40.64M 2015-10-04T09:20:43.053Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6381 10:22:40.84M 2015-10-04T09:20:43.258Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6382 10:22:41.06M 2015-10-04T09:20:43.463Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.002 34.781 1504.6298 10:22:41.26M 2015-10-04T09:20:43.663Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.781 1504.6306 10:22:41.46M 2015-10-04T09:20:43.868Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6320 10:22:41.65M 2015-10-04T09:20:44.068Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6316 10:22:41.85M 2015-10-04T09:20:44.273Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.782 1504.6322 10:22:42.07M 2015-10-04T09:20:44.478Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.783 1504.6324 10:22:42.27M 2015-10-04T09:20:44.678Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6332 10:22:42.47M 2015-10-04T09:20:44.883Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6333 10:22:42.67M 2015-10-04T09:20:45.103Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6324 10:22:42.87M 2015-10-04T09:20:45.288Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6307 10:22:43.10M 2015-10-04T09:20:45.493Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.783 1504.6326 10:22:43.29M 2015-10-04T09:20:45.693Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.782 1504.6331 10:22:43.49M 2015-10-04T09:20:45.898Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.782 1504.6340 10:22:43.68M 2015-10-04T09:20:46.103Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.005 34.782 1504.6354 10:22:43.88M 2015-10-04T09:20:46.303Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.005 34.783 1504.6361 10:22:44.10M 2015-10-04T09:20:46.508Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.783 1504.6370 10:22:44.30M 2015-10-04T09:20:46.713Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.007 34.784 1504.6375 10:22:44.50M 2015-10-04T09:20:46.913Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.003 34.781 1504.6328 10:22:44.70M 2015-10-04T09:20:47.118Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.003 34.781 1504.6324 10:22:44.90M 2015-10-04T09:20:47.318Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.003 34.781 1504.6315 10:22:45.12M 2015-10-04T09:20:47.523Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.782 1504.6317 10:22:45.32M 2015-10-04T09:20:47.728Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.782 1504.6318 10:22:45.51M 2015-10-04T09:20:47.928Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6317 10:22:45.72M 2015-10-04T09:20:48.133Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.004 34.782 1504.6326 10:22:45.91M 2015-10-04T09:20:48.333Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.004 34.782 1504.6327 10:22:46.13M 2015-10-04T09:20:48.539Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6338 10:22:46.33M 2015-10-04T09:20:48.743Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.783 1504.6339 10:22:46.53M 2015-10-04T09:20:48.943Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.004 34.782 1504.6324 10:22:46.73M 2015-10-04T09:20:49.148Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.003 34.781 1504.6318 10:22:46.93M 2015-10-04T09:20:49.348Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.001 34.779 1504.6294 10:22:47.15M 2015-10-04T09:20:49.569Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.000 34.779 1504.6298 10:22:47.35M 2015-10-04T09:20:49.758Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.000 34.778 1504.6287 10:22:47.56M 2015-10-04T09:20:49.958Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.000 34.778 1504.6283 10:22:47.75M 2015-10-04T09:20:50.163Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.000 34.778 1504.6284 10:22:47.94M 2015-10-04T09:20:50.363Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.000 34.778 1504.6296 10:22:48.16M 2015-10-04T09:20:50.568Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.000 34.777 1504.6296 10:22:48.36M 2015-10-04T09:20:50.773Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.000 34.778 1504.6304 10:22:48.56M 2015-10-04T09:20:50.969Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.000 34.777 1504.6301 10:22:48.76M 2015-10-04T09:20:51.178Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.000 34.777 1504.6300 10:22:48.95M 2015-10-04T09:20:51.384Z|I-OCEAN7-304-XXXX| 27.69 14.300 41.999 34.777 1504.6307 10:22:49.18M 2015-10-04T09:20:51.578Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.999 34.776 1504.6292 10:22:49.38M 2015-10-04T09:20:51.788Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.998 34.776 1504.6288 10:22:49.57M 2015-10-04T09:20:51.994Z|I-OCEAN7-304-XXXX| 27.69 14.300 41.998 34.776 1504.6285 10:22:49.77M 2015-10-04T09:20:52.193Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.998 34.776 1504.6277 10:22:49.97M 2015-10-04T09:20:52.393Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.998 34.776 1504.6274 10:22:50.19M 2015-10-04T09:20:52.599Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.999 34.777 1504.6292 10:22:50.39M 2015-10-04T09:20:52.804Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.001 34.779 1504.6301 10:22:50.59M 2015-10-04T09:20:53.004Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.002 34.780 1504.6318 10:22:50.79M 2015-10-04T09:20:53.209Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.002 34.780 1504.6316 10:22:51.01M 2015-10-04T09:20:53.409Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.002 34.781 1504.6313 10:22:51.21M 2015-10-04T09:20:53.614Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.003 34.782 1504.6321 10:22:51.41M 2015-10-04T09:20:53.819Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.782 1504.6321 10:22:51.61M 2015-10-04T09:20:54.039Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6316 10:22:51.80M 2015-10-04T09:20:54.224Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.783 1504.6309 10:22:52.04M 2015-10-04T09:20:54.429Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.783 1504.6337 10:22:52.22M 2015-10-04T09:20:54.629Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6351 10:22:52.42M 2015-10-04T09:20:54.834Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.783 1504.6365 10:22:52.62M 2015-10-04T09:20:55.034Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.007 34.784 1504.6367 10:22:52.82M 2015-10-04T09:20:55.239Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.784 1504.6365 10:22:53.04M 2015-10-04T09:20:55.459Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.006 34.783 1504.6356 10:22:53.24M 2015-10-04T09:20:55.644Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.782 1504.6356 10:22:53.43M 2015-10-04T09:20:55.849Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.005 34.782 1504.6356 10:22:53.63M 2015-10-04T09:20:56.049Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.781 1504.6346 10:22:53.83M 2015-10-04T09:20:56.254Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.781 1504.6343 10:22:54.05M 2015-10-04T09:20:56.459Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.781 1504.6346 10:22:54.25M 2015-10-04T09:20:56.659Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.004 34.781 1504.6345 10:22:54.45M 2015-10-04T09:20:56.864Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.004 34.782 1504.6349 10:22:54.65M 2015-10-04T09:20:57.064Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.005 34.783 1504.6344 10:22:54.85M 2015-10-04T09:20:57.269Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6340 10:22:55.07M 2015-10-04T09:20:57.469Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6331 10:22:55.27M 2015-10-04T09:20:57.674Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6332 10:22:55.46M 2015-10-04T09:20:57.879Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6337 10:22:55.66M 2015-10-04T09:20:58.084Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.782 1504.6333 10:22:55.86M 2015-10-04T09:20:58.279Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.782 1504.6322 10:22:56.08M 2015-10-04T09:20:58.504Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.004 34.782 1504.6323 10:22:56.28M 2015-10-04T09:20:58.689Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.003 34.781 1504.6326 10:22:56.50M 2015-10-04T09:20:58.899Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6321 10:22:56.68M 2015-10-04T09:20:59.094Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6324 10:22:56.88M 2015-10-04T09:20:59.299Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.003 34.781 1504.6324 10:22:57.10M 2015-10-04T09:20:59.504Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.780 1504.6305 10:22:57.29M 2015-10-04T09:20:59.704Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.780 1504.6301 10:22:57.49M 2015-10-04T09:20:59.909Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.001 34.780 1504.6301 10:22:57.69M 2015-10-04T09:21:00.109Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.001 34.779 1504.6299 10:22:57.89M 2015-10-04T09:21:00.314Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.001 34.779 1504.6300 10:22:58.11M 2015-10-04T09:21:00.514Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.000 34.779 1504.6295 10:22:58.31M 2015-10-04T09:21:00.719Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.000 34.778 1504.6284 10:22:58.51M 2015-10-04T09:21:00.924Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.779 1504.6299 10:22:58.71M 2015-10-04T09:21:01.124Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.779 1504.6294 10:22:58.91M 2015-10-04T09:21:01.329Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.001 34.779 1504.6296 10:22:59.13M 2015-10-04T09:21:01.534Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6290 10:22:59.32M 2015-10-04T09:21:01.734Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6340 10:22:59.53M 2015-10-04T09:21:01.944Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6354 10:22:59.72M 2015-10-04T09:21:02.144Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6331 10:22:59.92M 2015-10-04T09:21:02.344Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.005 34.784 1504.6332 10:23:00.14M 2015-10-04T09:21:02.549Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.005 34.784 1504.6331 10:23:00.34M 2015-10-04T09:21:02.749Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6327 10:23:00.54M 2015-10-04T09:21:02.969Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.786 1504.6327 10:23:00.74M 2015-10-04T09:21:03.154Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6324 10:23:00.95M 2015-10-04T09:21:03.359Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6327 10:23:01.16M 2015-10-04T09:21:03.559Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6328 10:23:01.36M 2015-10-04T09:21:03.769Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6334 10:23:01.55M 2015-10-04T09:21:03.964Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.787 1504.6329 10:23:01.76M 2015-10-04T09:21:04.169Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6321 10:23:01.95M 2015-10-04T09:21:04.369Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6320 10:23:02.17M 2015-10-04T09:21:04.578Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6317 10:23:02.37M 2015-10-04T09:21:04.782Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6310 10:23:02.57M 2015-10-04T09:21:04.984Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.007 34.787 1504.6307 10:23:02.77M 2015-10-04T09:21:05.184Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.003 34.783 1504.6257 10:23:02.97M 2015-10-04T09:21:05.389Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.003 34.783 1504.6259 10:23:03.18M 2015-10-04T09:21:05.589Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6266 10:23:03.39M 2015-10-04T09:21:05.794Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.002 34.782 1504.6272 10:23:03.58M 2015-10-04T09:21:05.994Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.001 34.781 1504.6262 10:23:03.78M 2015-10-04T09:21:06.199Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.000 34.780 1504.6263 10:23:04.00M 2015-10-04T09:21:06.419Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.000 34.779 1504.6274 10:23:04.20M 2015-10-04T09:21:06.609Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.999 34.778 1504.6276 10:23:04.40M 2015-10-04T09:21:06.809Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.999 34.778 1504.6278 10:23:04.60M 2015-10-04T09:21:07.014Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.999 34.777 1504.6284 10:23:04.79M 2015-10-04T09:21:07.214Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.999 34.777 1504.6289 10:23:05.02M 2015-10-04T09:21:07.434Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.000 34.778 1504.6292 10:23:05.21M 2015-10-04T09:21:07.619Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.000 34.778 1504.6295 10:23:05.43M 2015-10-04T09:21:07.824Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.000 34.778 1504.6304 10:23:05.61M 2015-10-04T09:21:08.029Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.001 34.778 1504.6313 10:23:05.81M 2015-10-04T09:21:08.234Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.001 34.779 1504.6317 10:23:06.03M 2015-10-04T09:21:08.434Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.001 34.779 1504.6315 10:23:06.23M 2015-10-04T09:21:08.639Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.001 34.778 1504.6320 10:23:06.43M 2015-10-04T09:21:08.844Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.001 34.778 1504.6315 10:23:06.63M 2015-10-04T09:21:09.044Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.002 34.779 1504.6318 10:23:06.83M 2015-10-04T09:21:09.244Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.003 34.781 1504.6318 10:23:07.05M 2015-10-04T09:21:09.449Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.004 34.782 1504.6327 10:23:07.24M 2015-10-04T09:21:09.649Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.783 1504.6327 10:23:07.45M 2015-10-04T09:21:09.854Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.784 1504.6338 10:23:07.64M 2015-10-04T09:21:10.059Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6344 10:23:07.84M 2015-10-04T09:21:10.259Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.784 1504.6353 10:23:08.06M 2015-10-04T09:21:10.464Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.007 34.785 1504.6357 10:23:08.26M 2015-10-04T09:21:10.664Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6365 10:23:08.46M 2015-10-04T09:21:10.869Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6357 10:23:08.66M 2015-10-04T09:21:11.074Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.785 1504.6365 10:23:08.86M 2015-10-04T09:21:11.298Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.007 34.785 1504.6378 10:23:09.08M 2015-10-04T09:21:11.479Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.008 34.785 1504.6372 10:23:09.28M 2015-10-04T09:21:11.684Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.785 1504.6376 10:23:09.47M 2015-10-04T09:21:11.899Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.786 1504.6388 10:23:09.67M 2015-10-04T09:21:12.089Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.008 34.786 1504.6393 10:23:09.89M 2015-10-04T09:21:12.294Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.785 1504.6398 10:23:10.09M 2015-10-04T09:21:12.494Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.785 1504.6395 10:23:10.29M 2015-10-04T09:21:12.699Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6388 10:23:10.49M 2015-10-04T09:21:12.902Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.007 34.785 1504.6379 10:23:10.69M 2015-10-04T09:21:13.105Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6379 10:23:10.89M 2015-10-04T09:21:13.305Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.781 1504.6334 10:23:11.11M 2015-10-04T09:21:13.510Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.781 1504.6333 10:23:11.30M 2015-10-04T09:21:13.715Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6328 10:23:11.50M 2015-10-04T09:21:13.915Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.782 1504.6337 10:23:11.70M 2015-10-04T09:21:14.119Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.782 1504.6333 10:23:11.90M 2015-10-04T09:21:14.324Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.782 1504.6338 10:23:12.12M 2015-10-04T09:21:14.524Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.782 1504.6337 10:23:12.32M 2015-10-04T09:21:14.738Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6334 10:23:12.52M 2015-10-04T09:21:14.934Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6335 10:23:12.72M 2015-10-04T09:21:15.129Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.784 1504.6335 10:23:12.92M 2015-10-04T09:21:15.342Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6339 10:23:13.13M 2015-10-04T09:21:15.541Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6344 10:23:13.33M 2015-10-04T09:21:15.744Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6356 10:23:13.53M 2015-10-04T09:21:15.950Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6365 10:23:13.73M 2015-10-04T09:21:16.150Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6364 10:23:13.93M 2015-10-04T09:21:16.370Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.009 34.787 1504.6364 10:23:14.15M 2015-10-04T09:21:16.555Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.008 34.787 1504.6357 10:23:14.37M 2015-10-04T09:21:16.760Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.008 34.787 1504.6351 10:23:14.55M 2015-10-04T09:21:16.960Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.786 1504.6342 10:23:14.75M 2015-10-04T09:21:17.165Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.785 1504.6332 10:23:14.95M 2015-10-04T09:21:17.370Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6318 10:23:15.16M 2015-10-04T09:21:17.570Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6311 10:23:15.37M 2015-10-04T09:21:17.770Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6318 10:23:15.56M 2015-10-04T09:21:17.975Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.785 1504.6332 10:23:15.76M 2015-10-04T09:21:18.181Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6332 10:23:15.96M 2015-10-04T09:21:18.385Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.785 1504.6332 10:23:16.18M 2015-10-04T09:21:18.585Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6326 10:23:16.38M 2015-10-04T09:21:18.790Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.786 1504.6326 10:23:16.58M 2015-10-04T09:21:18.995Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.786 1504.6321 10:23:16.78M 2015-10-04T09:21:19.195Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6318 10:23:17.00M 2015-10-04T09:21:19.400Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6324 10:23:17.20M 2015-10-04T09:21:19.600Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6339 10:23:17.39M 2015-10-04T09:21:19.805Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.787 1504.6353 10:23:17.59M 2015-10-04T09:21:20.010Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6368 10:23:17.79M 2015-10-04T09:21:20.210Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6384 10:23:18.01M 2015-10-04T09:21:20.415Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6399 10:23:18.21M 2015-10-04T09:21:20.623Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.789 1504.6412 10:23:18.41M 2015-10-04T09:21:20.835Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.012 34.790 1504.6421 10:23:18.61M 2015-10-04T09:21:21.025Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.012 34.790 1504.6422 10:23:18.82M 2015-10-04T09:21:21.225Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6422 10:23:19.03M 2015-10-04T09:21:21.430Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.790 1504.6422 10:23:19.22M 2015-10-04T09:21:21.635Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.790 1504.6410 10:23:19.43M 2015-10-04T09:21:21.835Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6417 10:23:19.62M 2015-10-04T09:21:22.040Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6422 10:23:19.82M 2015-10-04T09:21:22.240Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6432 10:23:20.04M 2015-10-04T09:21:22.440Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6429 10:23:20.24M 2015-10-04T09:21:22.650Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6425 10:23:20.44M 2015-10-04T09:21:22.845Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6423 10:23:20.64M 2015-10-04T09:21:23.055Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6425 10:23:20.84M 2015-10-04T09:21:23.255Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6416 10:23:21.06M 2015-10-04T09:21:23.461Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6418 10:23:21.26M 2015-10-04T09:21:23.660Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6420 10:23:21.45M 2015-10-04T09:21:23.865Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6422 10:23:21.65M 2015-10-04T09:21:24.070Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6423 10:23:21.85M 2015-10-04T09:21:24.270Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6412 10:23:22.07M 2015-10-04T09:21:24.475Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6407 10:23:22.27M 2015-10-04T09:21:24.680Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.790 1504.6411 10:23:22.47M 2015-10-04T09:21:24.880Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.790 1504.6417 10:23:22.67M 2015-10-04T09:21:25.085Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.790 1504.6418 10:23:22.87M 2015-10-04T09:21:25.302Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.790 1504.6417 10:23:23.09M 2015-10-04T09:21:25.490Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.790 1504.6421 10:23:23.30M 2015-10-04T09:21:25.690Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.790 1504.6428 10:23:23.48M 2015-10-04T09:21:25.895Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6429 10:23:23.68M 2015-10-04T09:21:26.139Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6423 10:23:23.88M 2015-10-04T09:21:26.300Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6426 10:23:24.10M 2015-10-04T09:21:26.505Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.790 1504.6420 10:23:24.30M 2015-10-04T09:21:26.710Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6421 10:23:24.50M 2015-10-04T09:21:26.910Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6422 10:23:24.70M 2015-10-04T09:21:27.110Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6427 10:23:24.90M 2015-10-04T09:21:27.315Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.791 1504.6432 10:23:25.11M 2015-10-04T09:21:27.520Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6440 10:23:25.32M 2015-10-04T09:21:27.720Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.014 34.791 1504.6454 10:23:25.51M 2015-10-04T09:21:27.925Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.014 34.791 1504.6459 10:23:25.71M 2015-10-04T09:21:28.125Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.014 34.790 1504.6467 10:23:25.91M 2015-10-04T09:21:28.335Z|I-OCEAN7-304-XXXX| 27.72 14.301 42.014 34.790 1504.6472 10:23:26.13M 2015-10-04T09:21:28.535Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.013 34.790 1504.6465 10:23:26.33M 2015-10-04T09:21:28.741Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.013 34.790 1504.6466 10:23:26.53M 2015-10-04T09:21:28.940Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.790 1504.6462 10:23:26.73M 2015-10-04T09:21:29.142Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.789 1504.6461 10:23:26.93M 2015-10-04T09:21:29.345Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.014 34.790 1504.6458 10:23:27.14M 2015-10-04T09:21:29.550Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.013 34.790 1504.6460 10:23:27.35M 2015-10-04T09:21:29.770Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.013 34.790 1504.6454 10:23:27.54M 2015-10-04T09:21:29.960Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.013 34.790 1504.6455 10:23:27.76M 2015-10-04T09:21:30.160Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.013 34.790 1504.6460 10:23:27.94M 2015-10-04T09:21:30.365Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.013 34.789 1504.6464 10:23:28.16M 2015-10-04T09:21:30.565Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.790 1504.6454 10:23:28.36M 2015-10-04T09:21:30.770Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.790 1504.6444 10:23:28.56M 2015-10-04T09:21:30.970Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.013 34.790 1504.6438 10:23:28.76M 2015-10-04T09:21:31.175Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6440 10:23:28.96M 2015-10-04T09:21:31.375Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6432 10:23:29.18M 2015-10-04T09:21:31.619Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6420 10:23:29.37M 2015-10-04T09:21:31.785Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6415 10:23:29.57M 2015-10-04T09:21:31.990Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6416 10:23:29.77M 2015-10-04T09:21:32.185Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.790 1504.6421 10:23:29.97M 2015-10-04T09:21:32.390Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.013 34.790 1504.6426 10:23:30.19M 2015-10-04T09:21:32.595Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6429 10:23:30.39M 2015-10-04T09:21:32.795Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6434 10:23:30.59M 2015-10-04T09:21:33.001Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.789 1504.6438 10:23:30.78M 2015-10-04T09:21:33.205Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6444 10:23:31.01M 2015-10-04T09:21:33.410Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.013 34.790 1504.6449 10:23:31.20M 2015-10-04T09:21:33.610Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.013 34.790 1504.6450 10:23:31.41M 2015-10-04T09:21:33.815Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.789 1504.6443 10:23:31.60M 2015-10-04T09:21:34.015Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.789 1504.6442 10:23:31.80M 2015-10-04T09:21:34.235Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6436 10:23:32.02M 2015-10-04T09:21:34.426Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6436 10:23:32.24M 2015-10-04T09:21:34.625Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6432 10:23:32.42M 2015-10-04T09:21:34.830Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.790 1504.6421 10:23:32.62M 2015-10-04T09:21:35.030Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.012 34.790 1504.6418 10:23:32.82M 2015-10-04T09:21:35.235Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6409 10:23:33.03M 2015-10-04T09:21:35.440Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6411 10:23:33.24M 2015-10-04T09:21:35.640Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6406 10:23:33.43M 2015-10-04T09:21:35.840Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6411 10:23:33.63M 2015-10-04T09:21:36.045Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6409 10:23:33.83M 2015-10-04T09:21:36.259Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6388 10:23:34.05M 2015-10-04T09:21:36.455Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6385 10:23:34.25M 2015-10-04T09:21:36.655Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6388 10:23:34.45M 2015-10-04T09:21:36.860Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6390 10:23:34.65M 2015-10-04T09:21:37.062Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6395 10:23:34.85M 2015-10-04T09:21:37.266Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6405 10:23:35.06M 2015-10-04T09:21:37.466Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6405 10:23:35.26M 2015-10-04T09:21:37.671Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.791 1504.6399 10:23:35.46M 2015-10-04T09:21:37.876Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.791 1504.6398 10:23:35.66M 2015-10-04T09:21:38.076Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6398 10:23:35.86M 2015-10-04T09:21:38.281Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6398 10:23:36.08M 2015-10-04T09:21:38.486Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6404 10:23:36.28M 2015-10-04T09:21:38.739Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6407 10:23:36.48M 2015-10-04T09:21:38.891Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6394 10:23:36.69M 2015-10-04T09:21:39.091Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6400 10:23:36.88M 2015-10-04T09:21:39.296Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.011 34.789 1504.6415 10:23:37.10M 2015-10-04T09:21:39.501Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6409 10:23:37.30M 2015-10-04T09:21:39.702Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6404 10:23:37.49M 2015-10-04T09:21:39.903Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6396 10:23:37.69M 2015-10-04T09:21:40.106Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6395 10:23:37.89M 2015-10-04T09:21:40.339Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6395 10:23:38.11M 2015-10-04T09:21:40.516Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6393 10:23:38.31M 2015-10-04T09:21:40.716Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6400 10:23:38.51M 2015-10-04T09:21:40.916Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.791 1504.6403 10:23:38.71M 2015-10-04T09:21:41.126Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6401 10:23:38.90M 2015-10-04T09:21:41.326Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6401 10:23:39.13M 2015-10-04T09:21:41.531Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6400 10:23:39.32M 2015-10-04T09:21:41.731Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6396 10:23:39.52M 2015-10-04T09:21:41.931Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6409 10:23:39.72M 2015-10-04T09:21:42.136Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.791 1504.6407 10:23:39.92M 2015-10-04T09:21:42.342Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.791 1504.6407 10:23:40.14M 2015-10-04T09:21:42.546Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6411 10:23:40.34M 2015-10-04T09:21:42.746Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6418 10:23:40.54M 2015-10-04T09:21:42.951Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6421 10:23:40.74M 2015-10-04T09:21:43.171Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.790 1504.6412 10:23:40.94M 2015-10-04T09:21:43.356Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6417 10:23:41.17M 2015-10-04T09:21:43.561Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6422 10:23:41.35M 2015-10-04T09:21:43.761Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6427 10:23:41.55M 2015-10-04T09:21:43.961Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6434 10:23:41.75M 2015-10-04T09:21:44.166Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.012 34.788 1504.6439 10:23:41.95M 2015-10-04T09:21:44.371Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.012 34.788 1504.6438 10:23:42.17M 2015-10-04T09:21:44.576Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.012 34.788 1504.6445 10:23:42.37M 2015-10-04T09:21:44.776Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.012 34.788 1504.6447 10:23:42.57M 2015-10-04T09:21:44.982Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.012 34.788 1504.6453 10:23:42.77M 2015-10-04T09:21:45.186Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.012 34.788 1504.6456 10:23:42.97M 2015-10-04T09:21:45.386Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6401 10:23:43.19M 2015-10-04T09:21:45.591Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6392 10:23:43.39M 2015-10-04T09:21:45.791Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6381 10:23:43.58M 2015-10-04T09:21:45.996Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.789 1504.6378 10:23:43.78M 2015-10-04T09:21:46.201Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6372 10:23:44.00M 2015-10-04T09:21:46.401Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6372 10:23:44.20M 2015-10-04T09:21:46.619Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6362 10:23:44.40M 2015-10-04T09:21:46.818Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6349 10:23:44.60M 2015-10-04T09:21:47.011Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6367 10:23:44.80M 2015-10-04T09:21:47.216Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6377 10:23:45.01M 2015-10-04T09:21:47.416Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6395 10:23:45.21M 2015-10-04T09:21:47.641Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.788 1504.6400 10:23:45.41M 2015-10-04T09:21:47.821Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6416 10:23:45.63M 2015-10-04T09:21:48.026Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6421 10:23:45.81M 2015-10-04T09:21:48.226Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6431 10:23:46.03M 2015-10-04T09:21:48.431Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.788 1504.6438 10:23:46.23M 2015-10-04T09:21:48.631Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.012 34.788 1504.6437 10:23:46.43M 2015-10-04T09:21:48.836Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.012 34.789 1504.6445 10:23:46.63M 2015-10-04T09:21:49.036Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.013 34.789 1504.6448 10:23:46.82M 2015-10-04T09:21:49.246Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.013 34.790 1504.6455 10:23:47.04M 2015-10-04T09:21:49.446Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.014 34.790 1504.6458 10:23:47.24M 2015-10-04T09:21:49.651Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6459 10:23:47.44M 2015-10-04T09:21:49.856Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.791 1504.6460 10:23:47.64M 2015-10-04T09:21:50.056Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.791 1504.6458 10:23:47.84M 2015-10-04T09:21:50.263Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.791 1504.6460 10:23:48.06M 2015-10-04T09:21:50.461Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6458 10:23:48.26M 2015-10-04T09:21:50.666Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6447 10:23:48.46M 2015-10-04T09:21:50.866Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6437 10:23:48.66M 2015-10-04T09:21:51.071Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6432 10:23:48.85M 2015-10-04T09:21:51.276Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.788 1504.6436 10:23:49.08M 2015-10-04T09:21:51.476Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6431 10:23:49.27M 2015-10-04T09:21:51.676Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.789 1504.6422 10:23:49.47M 2015-10-04T09:21:51.886Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6416 10:23:49.67M 2015-10-04T09:21:52.101Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.789 1504.6417 10:23:49.87M 2015-10-04T09:21:52.286Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6423 10:23:50.11M 2015-10-04T09:21:52.491Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6425 10:23:50.29M 2015-10-04T09:21:52.696Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6417 10:23:50.49M 2015-10-04T09:21:52.896Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6409 10:23:50.69M 2015-10-04T09:21:53.101Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6403 10:23:50.88M 2015-10-04T09:21:53.301Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.787 1504.6398 10:23:51.10M 2015-10-04T09:21:53.506Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.788 1504.6400 10:23:51.30M 2015-10-04T09:21:53.711Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.788 1504.6401 10:23:51.50M 2015-10-04T09:21:53.911Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.011 34.788 1504.6394 10:23:51.70M 2015-10-04T09:21:54.116Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6403 10:23:51.90M 2015-10-04T09:21:54.316Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6400 10:23:52.12M 2015-10-04T09:21:54.521Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6410 10:23:52.32M 2015-10-04T09:21:54.726Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6418 10:23:52.52M 2015-10-04T09:21:54.926Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.790 1504.6418 10:23:52.72M 2015-10-04T09:21:55.131Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6420 10:23:52.92M 2015-10-04T09:21:55.331Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.790 1504.6423 10:23:53.14M 2015-10-04T09:21:55.536Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.790 1504.6428 10:23:53.33M 2015-10-04T09:21:55.736Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6438 10:23:53.53M 2015-10-04T09:21:55.979Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6440 10:23:53.73M 2015-10-04T09:21:56.146Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6438 10:23:53.93M 2015-10-04T09:21:56.351Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.013 34.790 1504.6437 10:23:54.15M 2015-10-04T09:21:56.571Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6432 10:23:54.35M 2015-10-04T09:21:56.756Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6431 10:23:54.57M 2015-10-04T09:21:56.979Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6423 10:23:54.75M 2015-10-04T09:21:57.161Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6421 10:23:54.95M 2015-10-04T09:21:57.366Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6425 10:23:55.16M 2015-10-04T09:21:57.566Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6433 10:23:55.36M 2015-10-04T09:21:57.771Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6442 10:23:55.56M 2015-10-04T09:21:57.971Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.789 1504.6443 10:23:55.76M 2015-10-04T09:21:58.176Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.789 1504.6439 10:23:55.96M 2015-10-04T09:21:58.402Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6445 10:23:56.18M 2015-10-04T09:21:58.582Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.014 34.791 1504.6453 10:23:56.38M 2015-10-04T09:21:58.786Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.015 34.792 1504.6458 10:23:56.58M 2015-10-04T09:21:58.991Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.015 34.792 1504.6460 10:23:56.77M 2015-10-04T09:21:59.191Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6450 10:23:57.00M 2015-10-04T09:21:59.419Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.019 34.796 1504.6503 10:23:57.19M 2015-10-04T09:21:59.596Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.020 34.796 1504.6516 10:23:57.39M 2015-10-04T09:21:59.796Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.021 34.797 1504.6521 10:23:57.59M 2015-10-04T09:22:00.001Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.021 34.797 1504.6522 10:23:57.79M 2015-10-04T09:22:00.206Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.021 34.797 1504.6528 10:23:58.01M 2015-10-04T09:22:00.412Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.020 34.797 1504.6520 10:23:58.21M 2015-10-04T09:22:00.617Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.020 34.796 1504.6514 10:23:58.41M 2015-10-04T09:22:00.817Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.019 34.796 1504.6504 10:23:58.61M 2015-10-04T09:22:01.037Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.018 34.795 1504.6497 10:23:58.81M 2015-10-04T09:22:01.221Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.018 34.795 1504.6490 10:23:59.04M 2015-10-04T09:22:01.427Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.018 34.795 1504.6482 10:23:59.22M 2015-10-04T09:22:01.627Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6407 10:23:59.42M 2015-10-04T09:22:01.832Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.788 1504.6400 10:23:59.62M 2015-10-04T09:22:02.032Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6398 10:23:59.82M 2015-10-04T09:22:02.237Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6394 10:24:00.04M 2015-10-04T09:22:02.437Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6385 10:24:00.24M 2015-10-04T09:22:02.642Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6377 10:24:00.44M 2015-10-04T09:22:02.847Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6376 10:24:00.64M 2015-10-04T09:22:03.047Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6371 10:24:00.84M 2015-10-04T09:22:03.252Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6379 10:24:01.05M 2015-10-04T09:22:03.457Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6384 10:24:01.25M 2015-10-04T09:22:03.662Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6396 10:24:01.45M 2015-10-04T09:22:03.862Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6401 10:24:01.65M 2015-10-04T09:22:04.099Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6414 10:24:01.85M 2015-10-04T09:22:04.267Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.025 34.802 1504.6528 10:24:02.07M 2015-10-04T09:22:04.467Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.025 34.803 1504.6534 10:24:02.27M 2015-10-04T09:22:04.677Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.025 34.803 1504.6527 10:24:02.47M 2015-10-04T09:22:04.877Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.025 34.803 1504.6532 10:24:02.67M 2015-10-04T09:22:05.077Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.025 34.803 1504.6539 10:24:02.86M 2015-10-04T09:22:05.282Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.026 34.804 1504.6538 10:24:03.08M 2015-10-04T09:22:05.503Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.026 34.804 1504.6526 10:24:03.28M 2015-10-04T09:22:05.692Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.024 34.803 1504.6506 10:24:03.50M 2015-10-04T09:22:05.898Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.024 34.803 1504.6501 10:24:03.68M 2015-10-04T09:22:06.097Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.016 34.795 1504.6410 10:24:03.88M 2015-10-04T09:22:06.297Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.017 34.796 1504.6421 10:24:04.10M 2015-10-04T09:22:06.502Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.017 34.797 1504.6432 10:24:04.30M 2015-10-04T09:22:06.703Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.019 34.798 1504.6442 10:24:04.50M 2015-10-04T09:22:06.907Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.020 34.799 1504.6453 10:24:04.69M 2015-10-04T09:22:07.112Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.018 34.798 1504.6436 10:24:04.90M 2015-10-04T09:22:07.312Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.019 34.798 1504.6439 10:24:05.11M 2015-10-04T09:22:07.517Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6373 10:24:05.31M 2015-10-04T09:22:07.722Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.791 1504.6361 10:24:05.51M 2015-10-04T09:22:07.939Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.790 1504.6356 10:24:05.71M 2015-10-04T09:22:08.127Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.789 1504.6350 10:24:05.91M 2015-10-04T09:22:08.327Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6362 10:24:06.13M 2015-10-04T09:22:08.532Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.007 34.787 1504.6335 10:24:06.32M 2015-10-04T09:22:08.732Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6327 10:24:06.53M 2015-10-04T09:22:08.937Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6323 10:24:06.72M 2015-10-04T09:22:09.137Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6322 10:24:06.92M 2015-10-04T09:22:09.343Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.786 1504.6318 10:24:07.14M 2015-10-04T09:22:09.578Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6318 10:24:07.34M 2015-10-04T09:22:09.752Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6387 10:24:07.54M 2015-10-04T09:22:09.967Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6403 10:24:07.74M 2015-10-04T09:22:10.157Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6404 10:24:07.96M 2015-10-04T09:22:10.357Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.792 1504.6414 10:24:08.16M 2015-10-04T09:22:10.562Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.792 1504.6418 10:24:08.36M 2015-10-04T09:22:10.779Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.014 34.792 1504.6410 10:24:08.56M 2015-10-04T09:22:10.967Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6422 10:24:08.76M 2015-10-04T09:22:11.172Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6428 10:24:08.96M 2015-10-04T09:22:11.372Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6426 10:24:09.17M 2015-10-04T09:22:11.577Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6423 10:24:09.37M 2015-10-04T09:22:11.777Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6416 10:24:09.57M 2015-10-04T09:22:11.983Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.791 1504.6423 10:24:09.77M 2015-10-04T09:22:12.182Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6372 10:24:09.97M 2015-10-04T09:22:12.387Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6366 10:24:10.19M 2015-10-04T09:22:12.618Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6353 10:24:10.39M 2015-10-04T09:22:12.792Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6366 10:24:10.59M 2015-10-04T09:22:12.997Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6343 10:24:10.78M 2015-10-04T09:22:13.202Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.783 1504.6339 10:24:11.00M 2015-10-04T09:22:13.407Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6345 10:24:11.20M 2015-10-04T09:22:13.607Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6350 10:24:11.40M 2015-10-04T09:22:13.812Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6355 10:24:11.60M 2015-10-04T09:22:14.012Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6416 10:24:11.80M 2015-10-04T09:22:14.217Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.791 1504.6429 10:24:12.02M 2015-10-04T09:22:14.432Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6440 10:24:12.22M 2015-10-04T09:22:14.623Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6440 10:24:12.43M 2015-10-04T09:22:14.827Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6432 10:24:12.61M 2015-10-04T09:22:15.027Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6417 10:24:12.81M 2015-10-04T09:22:15.232Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6403 10:24:13.03M 2015-10-04T09:22:15.437Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6393 10:24:13.23M 2015-10-04T09:22:15.637Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6392 10:24:13.43M 2015-10-04T09:22:15.842Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6384 10:24:13.63M 2015-10-04T09:22:16.047Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.012 34.791 1504.6381 10:24:13.83M 2015-10-04T09:22:16.247Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6376 10:24:14.05M 2015-10-04T09:22:16.452Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.792 1504.6376 10:24:14.25M 2015-10-04T09:22:16.652Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.793 1504.6393 10:24:14.45M 2015-10-04T09:22:16.857Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.794 1504.6400 10:24:14.65M 2015-10-04T09:22:17.057Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.795 1504.6406 10:24:14.85M 2015-10-04T09:22:17.262Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.017 34.796 1504.6412 10:24:15.06M 2015-10-04T09:22:17.462Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.797 1504.6426 10:24:15.26M 2015-10-04T09:22:17.667Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.019 34.798 1504.6438 10:24:15.46M 2015-10-04T09:22:17.867Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.020 34.799 1504.6467 10:24:15.66M 2015-10-04T09:22:18.072Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.022 34.800 1504.6489 10:24:15.86M 2015-10-04T09:22:18.277Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.023 34.801 1504.6492 10:24:16.08M 2015-10-04T09:22:18.477Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.024 34.803 1504.6504 10:24:16.28M 2015-10-04T09:22:18.687Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.025 34.803 1504.6511 10:24:16.48M 2015-10-04T09:22:18.904Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.026 34.804 1504.6533 10:24:16.68M 2015-10-04T09:22:19.087Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.026 34.804 1504.6530 10:24:16.89M 2015-10-04T09:22:19.292Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.018 34.796 1504.6443 10:24:17.09M 2015-10-04T09:22:19.492Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.016 34.795 1504.6426 10:24:17.29M 2015-10-04T09:22:19.697Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.016 34.795 1504.6415 10:24:17.49M 2015-10-04T09:22:19.897Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.015 34.794 1504.6405 10:24:17.69M 2015-10-04T09:22:20.107Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.793 1504.6394 10:24:17.89M 2015-10-04T09:22:20.302Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6333 10:24:18.11M 2015-10-04T09:22:20.538Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6342 10:24:18.30M 2015-10-04T09:22:20.712Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6343 10:24:18.51M 2015-10-04T09:22:20.917Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.788 1504.6343 10:24:18.70M 2015-10-04T09:22:21.117Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6338 10:24:18.90M 2015-10-04T09:22:21.317Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6332 10:24:19.12M 2015-10-04T09:22:21.522Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6324 10:24:19.32M 2015-10-04T09:22:21.727Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6323 10:24:19.52M 2015-10-04T09:22:21.927Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6326 10:24:19.72M 2015-10-04T09:22:22.132Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6326 10:24:19.92M 2015-10-04T09:22:22.337Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.784 1504.6322 10:24:20.13M 2015-10-04T09:22:22.537Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6322 10:24:20.34M 2015-10-04T09:22:22.743Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.784 1504.6326 10:24:20.53M 2015-10-04T09:22:22.948Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6323 10:24:20.73M 2015-10-04T09:22:23.148Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6323 10:24:20.93M 2015-10-04T09:22:23.379Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.785 1504.6333 10:24:21.15M 2015-10-04T09:22:23.553Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6338 10:24:21.37M 2015-10-04T09:22:23.779Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6339 10:24:21.55M 2015-10-04T09:22:23.957Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.785 1504.6345 10:24:21.75M 2015-10-04T09:22:24.162Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.784 1504.6354 10:24:21.95M 2015-10-04T09:22:24.379Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6355 10:24:22.17M 2015-10-04T09:22:24.568Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.006 34.784 1504.6359 10:24:22.36M 2015-10-04T09:22:24.772Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.006 34.784 1504.6359 10:24:22.56M 2015-10-04T09:22:24.977Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.784 1504.6349 10:24:22.76M 2015-10-04T09:22:25.183Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.784 1504.6356 10:24:22.96M 2015-10-04T09:22:25.383Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6351 10:24:23.18M 2015-10-04T09:22:25.583Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.000 34.779 1504.6283 10:24:23.38M 2015-10-04T09:22:25.788Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.778 1504.6282 10:24:23.58M 2015-10-04T09:22:25.993Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.000 34.778 1504.6281 10:24:23.78M 2015-10-04T09:22:26.193Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.000 34.778 1504.6277 10:24:24.00M 2015-10-04T09:22:26.398Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.000 34.778 1504.6288 10:24:24.20M 2015-10-04T09:22:26.603Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.000 34.778 1504.6287 10:24:24.40M 2015-10-04T09:22:26.803Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.778 1504.6277 10:24:24.60M 2015-10-04T09:22:27.008Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.999 34.777 1504.6266 10:24:24.80M 2015-10-04T09:22:27.208Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.778 1504.6268 10:24:25.01M 2015-10-04T09:22:27.413Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.000 34.779 1504.6274 10:24:25.21M 2015-10-04T09:22:27.613Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.780 1504.6276 10:24:25.41M 2015-10-04T09:22:27.833Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.780 1504.6282 10:24:25.61M 2015-10-04T09:22:28.023Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.781 1504.6284 10:24:25.83M 2015-10-04T09:22:28.228Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.782 1504.6298 10:24:26.03M 2015-10-04T09:22:28.428Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.003 34.782 1504.6313 10:24:26.23M 2015-10-04T09:22:28.628Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.783 1504.6312 10:24:26.43M 2015-10-04T09:22:28.859Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.783 1504.6312 10:24:26.62M 2015-10-04T09:22:29.038Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.004 34.783 1504.6313 10:24:26.82M 2015-10-04T09:22:29.238Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.004 34.785 1504.6263 10:24:27.04M 2015-10-04T09:22:29.443Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.003 34.784 1504.6270 10:24:27.24M 2015-10-04T09:22:29.648Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.003 34.784 1504.6261 10:24:27.44M 2015-10-04T09:22:29.848Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.003 34.784 1504.6257 10:24:27.64M 2015-10-04T09:22:30.053Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.003 34.784 1504.6260 10:24:27.84M 2015-10-04T09:22:30.258Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.004 34.785 1504.6263 10:24:28.06M 2015-10-04T09:22:30.458Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6268 10:24:28.26M 2015-10-04T09:22:30.663Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6268 10:24:28.45M 2015-10-04T09:22:30.868Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.004 34.785 1504.6272 10:24:28.66M 2015-10-04T09:22:31.068Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.004 34.784 1504.6277 10:24:28.86M 2015-10-04T09:22:31.268Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.784 1504.6287 10:24:29.07M 2015-10-04T09:22:31.473Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6300 10:24:29.27M 2015-10-04T09:22:31.678Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6306 10:24:29.47M 2015-10-04T09:22:31.878Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6318 10:24:29.67M 2015-10-04T09:22:32.083Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.787 1504.6339 10:24:29.87M 2015-10-04T09:22:32.303Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.787 1504.6364 10:24:30.09M 2015-10-04T09:22:32.488Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6377 10:24:30.30M 2015-10-04T09:22:32.693Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.789 1504.6393 10:24:30.49M 2015-10-04T09:22:32.898Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.791 1504.6403 10:24:30.69M 2015-10-04T09:22:33.098Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.792 1504.6418 10:24:30.88M 2015-10-04T09:22:33.298Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6425 10:24:31.10M 2015-10-04T09:22:33.503Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6428 10:24:31.30M 2015-10-04T09:22:33.708Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.795 1504.6434 10:24:31.50M 2015-10-04T09:22:33.908Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.018 34.796 1504.6451 10:24:31.70M 2015-10-04T09:22:34.113Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.019 34.797 1504.6459 10:24:31.90M 2015-10-04T09:22:34.313Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.020 34.798 1504.6469 10:24:32.12M 2015-10-04T09:22:34.523Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.020 34.798 1504.6475 10:24:32.32M 2015-10-04T09:22:34.723Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.020 34.798 1504.6489 10:24:32.52M 2015-10-04T09:22:34.923Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.020 34.798 1504.6495 10:24:32.71M 2015-10-04T09:22:35.128Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.020 34.797 1504.6492 10:24:32.91M 2015-10-04T09:22:35.339Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.019 34.796 1504.6482 10:24:33.13M 2015-10-04T09:22:35.533Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.796 1504.6471 10:24:33.33M 2015-10-04T09:22:35.733Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.018 34.796 1504.6479 10:24:33.53M 2015-10-04T09:22:35.938Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.018 34.795 1504.6478 10:24:33.73M 2015-10-04T09:22:36.143Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.017 34.795 1504.6481 10:24:33.93M 2015-10-04T09:22:36.343Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.794 1504.6464 10:24:34.15M 2015-10-04T09:22:36.548Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.793 1504.6455 10:24:34.35M 2015-10-04T09:22:36.768Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.792 1504.6449 10:24:34.55M 2015-10-04T09:22:36.953Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6444 10:24:34.76M 2015-10-04T09:22:37.158Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.791 1504.6436 10:24:34.94M 2015-10-04T09:22:37.363Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6431 10:24:35.16M 2015-10-04T09:22:37.563Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6436 10:24:35.36M 2015-10-04T09:22:37.768Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6434 10:24:35.56M 2015-10-04T09:22:37.968Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6448 10:24:35.76M 2015-10-04T09:22:38.173Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.793 1504.6461 10:24:35.96M 2015-10-04T09:22:38.373Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6486 10:24:36.18M 2015-10-04T09:22:38.578Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6479 10:24:36.37M 2015-10-04T09:22:38.783Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.796 1504.6473 10:24:36.58M 2015-10-04T09:22:38.983Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.018 34.796 1504.6469 10:24:36.77M 2015-10-04T09:22:39.188Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6465 10:24:36.97M 2015-10-04T09:22:39.393Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6470 10:24:37.19M 2015-10-04T09:22:39.593Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.794 1504.6467 10:24:37.39M 2015-10-04T09:22:39.798Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6456 10:24:37.59M 2015-10-04T09:22:39.998Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6449 10:24:37.79M 2015-10-04T09:22:40.203Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6448 10:24:38.01M 2015-10-04T09:22:40.408Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.015 34.792 1504.6461 10:24:38.21M 2015-10-04T09:22:40.608Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.793 1504.6465 10:24:38.41M 2015-10-04T09:22:40.813Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.792 1504.6469 10:24:38.60M 2015-10-04T09:22:41.013Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6464 10:24:38.80M 2015-10-04T09:22:41.233Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.792 1504.6465 10:24:39.02M 2015-10-04T09:22:41.423Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6473 10:24:39.24M 2015-10-04T09:22:41.623Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6489 10:24:39.42M 2015-10-04T09:22:41.823Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.018 34.794 1504.6509 10:24:39.62M 2015-10-04T09:22:42.028Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.018 34.794 1504.6514 10:24:39.82M 2015-10-04T09:22:42.233Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.018 34.794 1504.6512 10:24:40.04M 2015-10-04T09:22:42.438Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.019 34.795 1504.6515 10:24:40.23M 2015-10-04T09:22:42.638Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.019 34.795 1504.6522 10:24:40.44M 2015-10-04T09:22:42.843Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.020 34.796 1504.6521 10:24:40.63M 2015-10-04T09:22:43.043Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.797 1504.6532 10:24:40.83M 2015-10-04T09:22:43.248Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.795 1504.6512 10:24:41.05M 2015-10-04T09:22:43.453Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.017 34.794 1504.6490 10:24:41.25M 2015-10-04T09:22:43.658Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.017 34.794 1504.6484 10:24:41.45M 2015-10-04T09:22:43.858Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.018 34.796 1504.6442 10:24:41.65M 2015-10-04T09:22:44.099Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6434 10:24:41.85M 2015-10-04T09:22:44.263Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.797 1504.6429 10:24:42.07M 2015-10-04T09:22:44.468Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.797 1504.6433 10:24:42.27M 2015-10-04T09:22:44.668Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.796 1504.6428 10:24:42.47M 2015-10-04T09:22:44.873Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6425 10:24:42.67M 2015-10-04T09:22:45.073Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.016 34.795 1504.6427 10:24:42.86M 2015-10-04T09:22:45.278Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.795 1504.6421 10:24:43.08M 2015-10-04T09:22:45.483Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.016 34.795 1504.6421 10:24:43.28M 2015-10-04T09:22:45.699Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.795 1504.6425 10:24:43.48M 2015-10-04T09:22:45.888Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.795 1504.6432 10:24:43.69M 2015-10-04T09:22:46.088Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6440 10:24:43.88M 2015-10-04T09:22:46.293Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6455 10:24:44.10M 2015-10-04T09:22:46.498Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.017 34.794 1504.6471 10:24:44.29M 2015-10-04T09:22:46.698Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.793 1504.6481 10:24:44.49M 2015-10-04T09:22:46.904Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.017 34.793 1504.6492 10:24:44.69M 2015-10-04T09:22:47.138Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.016 34.792 1504.6479 10:24:44.89M 2015-10-04T09:22:47.309Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.016 34.792 1504.6472 10:24:45.11M 2015-10-04T09:22:47.539Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.792 1504.6465 10:24:45.31M 2015-10-04T09:22:47.714Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.793 1504.6455 10:24:45.51M 2015-10-04T09:22:47.919Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6451 10:24:45.71M 2015-10-04T09:22:48.124Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6455 10:24:45.91M 2015-10-04T09:22:48.324Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.017 34.794 1504.6469 10:24:46.13M 2015-10-04T09:22:48.529Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.017 34.794 1504.6473 10:24:46.33M 2015-10-04T09:22:48.729Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.794 1504.6478 10:24:46.53M 2015-10-04T09:22:48.934Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.794 1504.6478 10:24:46.72M 2015-10-04T09:22:49.134Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.017 34.794 1504.6475 10:24:46.92M 2015-10-04T09:22:49.339Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.016 34.794 1504.6461 10:24:47.14M 2015-10-04T09:22:49.544Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.016 34.794 1504.6459 10:24:47.34M 2015-10-04T09:22:49.744Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.017 34.794 1504.6464 10:24:47.54M 2015-10-04T09:22:49.949Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.017 34.795 1504.6462 10:24:47.74M 2015-10-04T09:22:50.169Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.016 34.794 1504.6451 10:24:47.94M 2015-10-04T09:22:50.354Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.015 34.793 1504.6445 10:24:48.17M 2015-10-04T09:22:50.559Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6442 10:24:48.36M 2015-10-04T09:22:50.778Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6444 10:24:48.55M 2015-10-04T09:22:50.969Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.016 34.792 1504.6466 10:24:48.75M 2015-10-04T09:22:51.169Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.024 34.800 1504.6559 10:24:48.95M 2015-10-04T09:22:51.369Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.024 34.800 1504.6566 10:24:49.17M 2015-10-04T09:22:51.574Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.024 34.800 1504.6560 10:24:49.37M 2015-10-04T09:22:51.774Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.024 34.800 1504.6555 10:24:49.57M 2015-10-04T09:22:51.979Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.023 34.799 1504.6544 10:24:49.77M 2015-10-04T09:22:52.184Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.023 34.799 1504.6542 10:24:49.97M 2015-10-04T09:22:52.389Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.023 34.799 1504.6541 10:24:50.19M 2015-10-04T09:22:52.589Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6421 10:24:50.39M 2015-10-04T09:22:52.789Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6401 10:24:50.58M 2015-10-04T09:22:52.994Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.786 1504.6345 10:24:50.78M 2015-10-04T09:22:53.194Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6351 10:24:51.00M 2015-10-04T09:22:53.399Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6350 10:24:51.20M 2015-10-04T09:22:53.619Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6346 10:24:51.40M 2015-10-04T09:22:53.804Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6403 10:24:51.60M 2015-10-04T09:22:54.009Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.792 1504.6411 10:24:51.80M 2015-10-04T09:22:54.219Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6407 10:24:52.02M 2015-10-04T09:22:54.414Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6417 10:24:52.22M 2015-10-04T09:22:54.634Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.016 34.794 1504.6418 10:24:52.41M 2015-10-04T09:22:54.819Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.795 1504.6414 10:24:52.63M 2015-10-04T09:22:55.024Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.017 34.796 1504.6416 10:24:52.81M 2015-10-04T09:22:55.229Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.017 34.797 1504.6421 10:24:53.03M 2015-10-04T09:22:55.429Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.017 34.797 1504.6411 10:24:53.23M 2015-10-04T09:22:55.634Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.017 34.796 1504.6416 10:24:53.43M 2015-10-04T09:22:55.834Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.016 34.795 1504.6422 10:24:53.63M 2015-10-04T09:22:56.039Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6422 10:24:53.83M 2015-10-04T09:22:56.244Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.794 1504.6425 10:24:54.05M 2015-10-04T09:22:56.444Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.794 1504.6418 10:24:54.25M 2015-10-04T09:22:56.649Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6407 10:24:54.44M 2015-10-04T09:22:56.854Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6389 10:24:54.64M 2015-10-04T09:22:57.054Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.791 1504.6393 10:24:54.84M 2015-10-04T09:22:57.259Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6389 10:24:55.06M 2015-10-04T09:22:57.459Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6394 10:24:55.26M 2015-10-04T09:22:57.664Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6401 10:24:55.46M 2015-10-04T09:22:57.864Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6410 10:24:55.66M 2015-10-04T09:22:58.069Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6415 10:24:55.86M 2015-10-04T09:22:58.274Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6433 10:24:56.08M 2015-10-04T09:22:58.499Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6407 10:24:56.28M 2015-10-04T09:22:58.679Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6403 10:24:56.48M 2015-10-04T09:22:58.884Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6407 10:24:56.67M 2015-10-04T09:22:59.104Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.789 1504.6406 10:24:56.87M 2015-10-04T09:22:59.284Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.012 34.790 1504.6406 10:24:57.11M 2015-10-04T09:22:59.499Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.011 34.789 1504.6405 10:24:57.29M 2015-10-04T09:22:59.694Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6405 10:24:57.49M 2015-10-04T09:22:59.899Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6409 10:24:57.69M 2015-10-04T09:23:00.139Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6423 10:24:57.89M 2015-10-04T09:23:00.304Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.792 1504.6439 10:24:58.11M 2015-10-04T09:23:00.539Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.792 1504.6440 10:24:58.30M 2015-10-04T09:23:00.709Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.792 1504.6434 10:24:58.50M 2015-10-04T09:23:00.914Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6428 10:24:58.70M 2015-10-04T09:23:01.114Z|I-OCEAN7-304-XXXX| 27.73 14.299 42.015 34.792 1504.6447 10:24:58.90M 2015-10-04T09:23:01.319Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.015 34.791 1504.6484 10:24:59.12M 2015-10-04T09:23:01.524Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.015 34.791 1504.6492 10:24:59.32M 2015-10-04T09:23:01.724Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.016 34.791 1504.6492 10:24:59.52M 2015-10-04T09:23:01.924Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.015 34.791 1504.6483 10:24:59.72M 2015-10-04T09:23:02.134Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.016 34.795 1504.6388 10:24:59.91M 2015-10-04T09:23:02.334Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.016 34.797 1504.6362 10:25:00.14M 2015-10-04T09:23:02.534Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.016 34.797 1504.6381 10:25:00.34M 2015-10-04T09:23:02.742Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.015 34.796 1504.6387 10:25:00.53M 2015-10-04T09:23:02.944Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.015 34.795 1504.6398 10:25:00.73M 2015-10-04T09:23:03.144Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.795 1504.6404 10:25:00.93M 2015-10-04T09:23:03.349Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.795 1504.6415 10:25:01.15M 2015-10-04T09:23:03.569Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.794 1504.6426 10:25:01.35M 2015-10-04T09:23:03.754Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6429 10:25:01.57M 2015-10-04T09:23:03.959Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6427 10:25:01.75M 2015-10-04T09:23:04.159Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6428 10:25:01.95M 2015-10-04T09:23:04.364Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6416 10:25:02.17M 2015-10-04T09:23:04.564Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6412 10:25:02.36M 2015-10-04T09:23:04.769Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6409 10:25:02.56M 2015-10-04T09:23:04.974Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6414 10:25:02.76M 2015-10-04T09:23:05.174Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6417 10:25:02.96M 2015-10-04T09:23:05.379Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6426 10:25:03.18M 2015-10-04T09:23:05.584Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6427 10:25:03.38M 2015-10-04T09:23:05.784Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6432 10:25:03.58M 2015-10-04T09:23:05.990Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6427 10:25:03.78M 2015-10-04T09:23:06.189Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6426 10:25:04.00M 2015-10-04T09:23:06.394Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6425 10:25:04.20M 2015-10-04T09:23:06.599Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.788 1504.6429 10:25:04.39M 2015-10-04T09:23:06.799Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.012 34.788 1504.6438 10:25:04.59M 2015-10-04T09:23:06.999Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.788 1504.6438 10:25:04.79M 2015-10-04T09:23:07.204Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6442 10:25:05.01M 2015-10-04T09:23:07.409Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6450 10:25:05.21M 2015-10-04T09:23:07.615Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6454 10:25:05.41M 2015-10-04T09:23:07.815Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.014 34.790 1504.6465 10:25:05.61M 2015-10-04T09:23:08.035Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.014 34.790 1504.6469 10:25:05.81M 2015-10-04T09:23:08.219Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.013 34.790 1504.6460 10:25:06.04M 2015-10-04T09:23:08.424Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.013 34.790 1504.6458 10:25:06.23M 2015-10-04T09:23:08.629Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.013 34.790 1504.6461 10:25:06.43M 2015-10-04T09:23:08.829Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6447 10:25:06.62M 2015-10-04T09:23:09.034Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.014 34.791 1504.6450 10:25:06.82M 2015-10-04T09:23:09.234Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.014 34.791 1504.6448 10:25:07.04M 2015-10-04T09:23:09.439Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.013 34.790 1504.6434 10:25:07.24M 2015-10-04T09:23:09.659Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6414 10:25:07.44M 2015-10-04T09:23:09.839Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6409 10:25:07.64M 2015-10-04T09:23:10.049Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6401 10:25:07.83M 2015-10-04T09:23:10.249Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6393 10:25:08.06M 2015-10-04T09:23:10.454Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6394 10:25:08.25M 2015-10-04T09:23:10.660Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6394 10:25:08.45M 2015-10-04T09:23:10.859Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.790 1504.6395 10:25:08.65M 2015-10-04T09:23:11.065Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6398 10:25:08.85M 2015-10-04T09:23:11.265Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6404 10:25:09.07M 2015-10-04T09:23:11.498Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.791 1504.6405 10:25:09.27M 2015-10-04T09:23:11.675Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6405 10:25:09.47M 2015-10-04T09:23:11.875Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6412 10:25:09.67M 2015-10-04T09:23:12.080Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6414 10:25:09.87M 2015-10-04T09:23:12.285Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6420 10:25:10.09M 2015-10-04T09:23:12.505Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6421 10:25:10.29M 2015-10-04T09:23:12.690Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6432 10:25:10.50M 2015-10-04T09:23:12.890Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6437 10:25:10.68M 2015-10-04T09:23:13.095Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6444 10:25:10.88M 2015-10-04T09:23:13.302Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6444 10:25:11.10M 2015-10-04T09:23:13.501Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6444 10:25:11.30M 2015-10-04T09:23:13.705Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6447 10:25:11.50M 2015-10-04T09:23:13.905Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.793 1504.6449 10:25:11.70M 2015-10-04T09:23:14.110Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.016 34.793 1504.6453 10:25:11.90M 2015-10-04T09:23:14.310Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.793 1504.6450 10:25:12.12M 2015-10-04T09:23:14.515Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6444 10:25:12.31M 2015-10-04T09:23:14.720Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.792 1504.6432 10:25:12.51M 2015-10-04T09:23:14.920Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6428 10:25:12.71M 2015-10-04T09:23:15.125Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.791 1504.6423 10:25:12.91M 2015-10-04T09:23:15.325Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6420 10:25:13.13M 2015-10-04T09:23:15.530Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6412 10:25:13.33M 2015-10-04T09:23:15.735Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6405 10:25:13.53M 2015-10-04T09:23:15.935Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6395 10:25:13.73M 2015-10-04T09:23:16.140Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6398 10:25:13.93M 2015-10-04T09:23:16.345Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.011 34.788 1504.6404 10:25:14.15M 2015-10-04T09:23:16.545Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6392 10:25:14.35M 2015-10-04T09:23:16.750Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6392 10:25:14.54M 2015-10-04T09:23:16.965Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6399 10:25:14.74M 2015-10-04T09:23:17.150Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6401 10:25:14.96M 2015-10-04T09:23:17.379Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.791 1504.6412 10:25:15.16M 2015-10-04T09:23:17.560Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.793 1504.6447 10:25:15.36M 2015-10-04T09:23:17.765Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6447 10:25:15.56M 2015-10-04T09:23:17.965Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6438 10:25:15.76M 2015-10-04T09:23:18.170Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6445 10:25:15.96M 2015-10-04T09:23:18.370Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.793 1504.6448 10:25:16.18M 2015-10-04T09:23:18.575Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6443 10:25:16.37M 2015-10-04T09:23:18.793Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.792 1504.6444 10:25:16.57M 2015-10-04T09:23:18.980Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6436 10:25:16.77M 2015-10-04T09:23:19.185Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6439 10:25:16.97M 2015-10-04T09:23:19.390Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.791 1504.6438 10:25:17.19M 2015-10-04T09:23:19.590Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.791 1504.6436 10:25:17.39M 2015-10-04T09:23:19.790Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.791 1504.6438 10:25:17.59M 2015-10-04T09:23:19.995Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6443 10:25:17.79M 2015-10-04T09:23:20.200Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6440 10:25:18.01M 2015-10-04T09:23:20.405Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6438 10:25:18.21M 2015-10-04T09:23:20.605Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6436 10:25:18.40M 2015-10-04T09:23:20.810Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6429 10:25:18.60M 2015-10-04T09:23:21.010Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6434 10:25:18.80M 2015-10-04T09:23:21.215Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6437 10:25:19.02M 2015-10-04T09:23:21.435Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6434 10:25:19.22M 2015-10-04T09:23:21.620Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6433 10:25:19.43M 2015-10-04T09:23:21.825Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.013 34.790 1504.6434 10:25:19.62M 2015-10-04T09:23:22.025Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6436 10:25:19.82M 2015-10-04T09:23:22.230Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6436 10:25:20.03M 2015-10-04T09:23:22.435Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.013 34.790 1504.6437 10:25:20.24M 2015-10-04T09:23:22.659Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.013 34.790 1504.6445 10:25:20.43M 2015-10-04T09:23:22.840Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.013 34.790 1504.6440 10:25:20.63M 2015-10-04T09:23:23.040Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.013 34.790 1504.6445 10:25:20.83M 2015-10-04T09:23:23.245Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6450 10:25:21.05M 2015-10-04T09:23:23.450Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6454 10:25:21.25M 2015-10-04T09:23:23.655Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6454 10:25:21.45M 2015-10-04T09:23:23.855Z|I-OCEAN7-304-XXXX| 27.74 14.300 42.013 34.790 1504.6466 10:25:21.65M 2015-10-04T09:23:24.055Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.014 34.790 1504.6464 10:25:21.85M 2015-10-04T09:23:24.260Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.014 34.791 1504.6466 10:25:22.06M 2015-10-04T09:23:24.465Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.015 34.791 1504.6470 10:25:22.27M 2015-10-04T09:23:24.665Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.791 1504.6467 10:25:22.46M 2015-10-04T09:23:24.870Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.791 1504.6466 10:25:22.66M 2015-10-04T09:23:25.075Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.791 1504.6466 10:25:22.86M 2015-10-04T09:23:25.275Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.014 34.790 1504.6462 10:25:23.08M 2015-10-04T09:23:25.475Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.014 34.791 1504.6461 10:25:23.28M 2015-10-04T09:23:25.680Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.014 34.790 1504.6453 10:25:23.48M 2015-10-04T09:23:25.905Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6448 10:25:23.68M 2015-10-04T09:23:26.090Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6440 10:25:23.89M 2015-10-04T09:23:26.290Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6429 10:25:24.10M 2015-10-04T09:23:26.495Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.790 1504.6428 10:25:24.29M 2015-10-04T09:23:26.695Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.790 1504.6427 10:25:24.49M 2015-10-04T09:23:26.900Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6426 10:25:24.69M 2015-10-04T09:23:27.105Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6427 10:25:24.89M 2015-10-04T09:23:27.305Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6418 10:25:25.11M 2015-10-04T09:23:27.510Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6417 10:25:25.31M 2015-10-04T09:23:27.710Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.790 1504.6414 10:25:25.51M 2015-10-04T09:23:27.915Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6416 10:25:25.71M 2015-10-04T09:23:28.120Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6410 10:25:25.90M 2015-10-04T09:23:28.320Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6414 10:25:26.12M 2015-10-04T09:23:28.520Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6422 10:25:26.32M 2015-10-04T09:23:28.725Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.792 1504.6421 10:25:26.52M 2015-10-04T09:23:28.930Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6420 10:25:26.72M 2015-10-04T09:23:29.130Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6420 10:25:26.92M 2015-10-04T09:23:29.335Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6422 10:25:27.14M 2015-10-04T09:23:29.541Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6422 10:25:27.34M 2015-10-04T09:23:29.743Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.792 1504.6465 10:25:27.54M 2015-10-04T09:23:29.945Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.792 1504.6472 10:25:27.74M 2015-10-04T09:23:30.150Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.792 1504.6473 10:25:27.94M 2015-10-04T09:23:30.370Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.792 1504.6475 10:25:28.16M 2015-10-04T09:23:30.555Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.015 34.792 1504.6467 10:25:28.37M 2015-10-04T09:23:30.760Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.015 34.791 1504.6476 10:25:28.55M 2015-10-04T09:23:30.960Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.014 34.791 1504.6477 10:25:28.75M 2015-10-04T09:23:31.165Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.014 34.790 1504.6472 10:25:28.95M 2015-10-04T09:23:31.365Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.014 34.790 1504.6467 10:25:29.17M 2015-10-04T09:23:31.570Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.014 34.791 1504.6466 10:25:29.37M 2015-10-04T09:23:31.775Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.791 1504.6466 10:25:29.57M 2015-10-04T09:23:31.975Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6460 10:25:29.77M 2015-10-04T09:23:32.179Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6455 10:25:29.97M 2015-10-04T09:23:32.383Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.016 34.793 1504.6455 10:25:30.18M 2015-10-04T09:23:32.586Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.013 34.792 1504.6418 10:25:30.38M 2015-10-04T09:23:32.794Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.792 1504.6412 10:25:30.58M 2015-10-04T09:23:32.991Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.792 1504.6403 10:25:30.78M 2015-10-04T09:23:33.195Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6398 10:25:31.00M 2015-10-04T09:23:33.395Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.013 34.792 1504.6401 10:25:31.20M 2015-10-04T09:23:33.595Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.013 34.791 1504.6399 10:25:31.40M 2015-10-04T09:23:33.806Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.012 34.791 1504.6394 10:25:31.60M 2015-10-04T09:23:34.006Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6377 10:25:31.80M 2015-10-04T09:23:34.211Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6377 10:25:32.01M 2015-10-04T09:23:34.411Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.791 1504.6377 10:25:32.21M 2015-10-04T09:23:34.616Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.012 34.788 1504.6478 10:25:32.41M 2015-10-04T09:23:34.836Z|I-OCEAN7-304-XXXX| 27.66 14.303 42.013 34.788 1504.6495 10:25:32.61M 2015-10-04T09:23:35.023Z|I-OCEAN7-304-XXXX| 27.69 14.302 42.013 34.788 1504.6499 10:25:32.83M 2015-10-04T09:23:35.225Z|I-OCEAN7-304-XXXX| 27.68 14.302 42.014 34.789 1504.6497 10:25:33.03M 2015-10-04T09:23:35.426Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.013 34.788 1504.6470 10:25:33.23M 2015-10-04T09:23:35.631Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.789 1504.6459 10:25:33.43M 2015-10-04T09:23:35.831Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.789 1504.6456 10:25:33.63M 2015-10-04T09:23:36.059Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.013 34.789 1504.6453 10:25:33.83M 2015-10-04T09:23:36.241Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.789 1504.6442 10:25:34.04M 2015-10-04T09:23:36.446Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6433 10:25:34.24M 2015-10-04T09:23:36.646Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.012 34.789 1504.6434 10:25:34.44M 2015-10-04T09:23:36.846Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.011 34.788 1504.6423 10:25:34.64M 2015-10-04T09:23:37.051Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.011 34.788 1504.6427 10:25:34.84M 2015-10-04T09:23:37.256Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.012 34.789 1504.6427 10:25:35.06M 2015-10-04T09:23:37.456Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.012 34.789 1504.6434 10:25:35.26M 2015-10-04T09:23:37.663Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.012 34.789 1504.6436 10:25:35.46M 2015-10-04T09:23:37.861Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6433 10:25:35.66M 2015-10-04T09:23:38.066Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6439 10:25:35.85M 2015-10-04T09:23:38.271Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6444 10:25:36.07M 2015-10-04T09:23:38.471Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6442 10:25:36.27M 2015-10-04T09:23:38.676Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.014 34.791 1504.6439 10:25:36.47M 2015-10-04T09:23:38.881Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6434 10:25:36.67M 2015-10-04T09:23:39.081Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.013 34.790 1504.6426 10:25:36.87M 2015-10-04T09:23:39.301Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6429 10:25:37.09M 2015-10-04T09:23:39.486Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6433 10:25:37.30M 2015-10-04T09:23:39.691Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6434 10:25:37.49M 2015-10-04T09:23:39.891Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6429 10:25:37.69M 2015-10-04T09:23:40.096Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6422 10:25:37.88M 2015-10-04T09:23:40.296Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.789 1504.6422 10:25:38.10M 2015-10-04T09:23:40.506Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6421 10:25:38.30M 2015-10-04T09:23:40.706Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6417 10:25:38.50M 2015-10-04T09:23:40.911Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.011 34.788 1504.6415 10:25:38.70M 2015-10-04T09:23:41.111Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.015 34.792 1504.6461 10:25:38.90M 2015-10-04T09:23:41.316Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.015 34.792 1504.6472 10:25:39.12M 2015-10-04T09:23:41.516Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.016 34.792 1504.6483 10:25:39.32M 2015-10-04T09:23:41.721Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.016 34.792 1504.6488 10:25:39.52M 2015-10-04T09:23:41.926Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.793 1504.6490 10:25:39.72M 2015-10-04T09:23:42.126Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.793 1504.6493 10:25:39.92M 2015-10-04T09:23:42.326Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.793 1504.6500 10:25:40.14M 2015-10-04T09:23:42.531Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.018 34.794 1504.6495 10:25:40.33M 2015-10-04T09:23:42.736Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6489 10:25:40.53M 2015-10-04T09:23:42.943Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.017 34.793 1504.6486 10:25:40.73M 2015-10-04T09:23:43.141Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.017 34.793 1504.6479 10:25:40.93M 2015-10-04T09:23:43.346Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6471 10:25:41.15M 2015-10-04T09:23:43.546Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6465 10:25:41.35M 2015-10-04T09:23:43.771Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6459 10:25:41.55M 2015-10-04T09:23:43.956Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.015 34.792 1504.6460 10:25:41.76M 2015-10-04T09:23:44.156Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.014 34.791 1504.6449 10:25:41.95M 2015-10-04T09:23:44.361Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.014 34.791 1504.6443 10:25:42.16M 2015-10-04T09:23:44.566Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.791 1504.6436 10:25:42.36M 2015-10-04T09:23:44.766Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.791 1504.6433 10:25:42.56M 2015-10-04T09:23:44.966Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6434 10:25:42.76M 2015-10-04T09:23:45.171Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.791 1504.6439 10:25:42.96M 2015-10-04T09:23:45.376Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6434 10:25:43.18M 2015-10-04T09:23:45.576Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6433 10:25:43.38M 2015-10-04T09:23:45.781Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6436 10:25:43.58M 2015-10-04T09:23:45.986Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6434 10:25:43.78M 2015-10-04T09:23:46.186Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.013 34.790 1504.6433 10:25:44.98M 2015-10-04T09:23:46.391Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.013 34.790 1504.6429 10:25:44.19M 2015-10-04T09:23:46.591Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.012 34.790 1504.6418 10:25:44.39M 2015-10-04T09:23:46.796Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6414 10:25:44.59M 2015-10-04T09:23:47.019Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6420 10:25:44.79M 2015-10-04T09:23:47.206Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6417 10:25:45.01M 2015-10-04T09:23:47.406Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6411 10:25:45.21M 2015-10-04T09:23:47.611Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6410 10:25:45.41M 2015-10-04T09:23:47.811Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.012 34.790 1504.6409 10:25:45.61M 2015-10-04T09:23:48.016Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6410 10:25:45.81M 2015-10-04T09:23:48.236Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6404 10:25:46.02M 2015-10-04T09:23:48.421Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6390 10:25:46.24M 2015-10-04T09:23:48.621Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6395 10:25:46.42M 2015-10-04T09:23:48.826Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6392 10:25:46.62M 2015-10-04T09:23:49.031Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6383 10:25:46.82M 2015-10-04T09:23:49.231Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6381 10:25:47.04M 2015-10-04T09:23:49.436Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6381 10:25:47.24M 2015-10-04T09:23:49.636Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.010 34.786 1504.6427 10:25:47.44M 2015-10-04T09:23:49.846Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.010 34.786 1504.6432 10:25:47.64M 2015-10-04T09:23:50.046Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.010 34.786 1504.6442 10:25:47.84M 2015-10-04T09:23:50.246Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.010 34.785 1504.6442 10:25:48.05M 2015-10-04T09:23:50.451Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.010 34.785 1504.6445 10:25:48.25M 2015-10-04T09:23:50.656Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.010 34.785 1504.6450 10:25:48.45M 2015-10-04T09:23:50.856Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.010 34.786 1504.6448 10:25:48.65M 2015-10-04T09:23:51.062Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.010 34.786 1504.6451 10:25:48.85M 2015-10-04T09:23:51.266Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.010 34.786 1504.6440 10:25:49.07M 2015-10-04T09:23:51.466Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.010 34.786 1504.6432 10:25:49.27M 2015-10-04T09:23:51.671Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.011 34.787 1504.6428 10:25:49.47M 2015-10-04T09:23:51.871Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.787 1504.6427 10:25:49.67M 2015-10-04T09:23:52.076Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6422 10:25:49.86M 2015-10-04T09:23:52.281Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6412 10:25:50.08M 2015-10-04T09:23:52.481Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6398 10:25:50.28M 2015-10-04T09:23:52.701Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6390 10:25:50.48M 2015-10-04T09:23:52.886Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.789 1504.6385 10:25:50.70M 2015-10-04T09:23:53.091Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.010 34.789 1504.6377 10:25:50.88M 2015-10-04T09:23:53.296Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6375 10:25:51.10M 2015-10-04T09:23:53.496Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.788 1504.6365 10:25:51.30M 2015-10-04T09:23:53.696Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6353 10:25:51.50M 2015-10-04T09:23:53.901Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6345 10:25:51.69M 2015-10-04T09:23:54.106Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6339 10:25:51.89M 2015-10-04T09:23:54.306Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6343 10:25:52.11M 2015-10-04T09:23:54.511Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.787 1504.6350 10:25:52.31M 2015-10-04T09:23:54.711Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6354 10:25:52.51M 2015-10-04T09:23:54.916Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6359 10:25:52.71M 2015-10-04T09:23:55.116Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6361 10:25:52.91M 2015-10-04T09:23:55.321Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.007 34.785 1504.6371 10:25:53.13M 2015-10-04T09:23:55.526Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.007 34.785 1504.6378 10:25:53.33M 2015-10-04T09:23:55.731Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.008 34.785 1504.6387 10:25:53.52M 2015-10-04T09:23:55.931Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6384 10:25:53.73M 2015-10-04T09:23:56.136Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6388 10:25:53.92M 2015-10-04T09:23:56.341Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.786 1504.6393 10:25:54.14M 2015-10-04T09:23:56.541Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.785 1504.6384 10:25:54.34M 2015-10-04T09:23:56.742Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.786 1504.6389 10:25:54.54M 2015-10-04T09:23:56.946Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6382 10:25:54.74M 2015-10-04T09:23:57.167Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.007 34.785 1504.6382 10:25:54.94M 2015-10-04T09:23:57.357Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.785 1504.6372 10:25:55.18M 2015-10-04T09:23:57.557Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6367 10:25:55.36M 2015-10-04T09:23:57.762Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6359 10:25:55.56M 2015-10-04T09:23:57.962Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6353 10:25:55.76M 2015-10-04T09:23:58.167Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6350 10:25:55.95M 2015-10-04T09:23:58.371Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6351 10:25:56.17M 2015-10-04T09:23:58.572Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.006 34.785 1504.6355 10:25:56.37M 2015-10-04T09:23:58.777Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.007 34.785 1504.6360 10:25:56.57M 2015-10-04T09:23:58.977Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.007 34.785 1504.6355 10:25:56.77M 2015-10-04T09:23:59.182Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6348 10:25:56.97M 2015-10-04T09:23:59.383Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.784 1504.6339 10:25:57.19M 2015-10-04T09:23:59.587Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6343 10:25:57.39M 2015-10-04T09:23:59.792Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6338 10:25:57.59M 2015-10-04T09:23:59.992Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.784 1504.6337 10:25:57.79M 2015-10-04T09:24:00.197Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6339 10:25:58.00M 2015-10-04T09:24:00.397Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6337 10:25:58.20M 2015-10-04T09:24:00.602Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6343 10:25:58.40M 2015-10-04T09:24:00.807Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6350 10:25:58.60M 2015-10-04T09:24:01.007Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6353 10:25:58.80M 2015-10-04T09:24:01.212Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.783 1504.6346 10:25:59.02M 2015-10-04T09:24:01.412Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6344 10:25:59.22M 2015-10-04T09:24:01.637Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.784 1504.6343 10:25:59.42M 2015-10-04T09:24:01.856Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.783 1504.6335 10:25:59.63M 2015-10-04T09:24:02.022Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6326 10:25:59.81M 2015-10-04T09:24:02.227Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6334 10:26:00.03M 2015-10-04T09:24:02.427Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.005 34.783 1504.6348 10:26:00.23M 2015-10-04T09:24:02.632Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6349 10:26:00.43M 2015-10-04T09:24:02.832Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.785 1504.6348 10:26:00.63M 2015-10-04T09:24:03.037Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6356 10:26:00.83M 2015-10-04T09:24:03.242Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.786 1504.6361 10:26:01.05M 2015-10-04T09:24:03.447Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6361 10:26:01.25M 2015-10-04T09:24:03.647Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6361 10:26:01.45M 2015-10-04T09:24:03.852Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6367 10:26:01.64M 2015-10-04T09:24:04.052Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6357 10:26:01.85M 2015-10-04T09:24:04.257Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6361 10:26:02.06M 2015-10-04T09:24:04.457Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6356 10:26:02.26M 2015-10-04T09:24:04.663Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6357 10:26:02.46M 2015-10-04T09:24:04.867Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6370 10:26:02.66M 2015-10-04T09:24:05.067Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6373 10:26:02.86M 2015-10-04T09:24:05.272Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6372 10:26:03.08M 2015-10-04T09:24:05.472Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.788 1504.6368 10:26:03.28M 2015-10-04T09:24:05.677Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.788 1504.6370 10:26:03.47M 2015-10-04T09:24:05.882Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6372 10:26:03.68M 2015-10-04T09:24:06.103Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6371 10:26:03.87M 2015-10-04T09:24:06.287Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6373 10:26:04.11M 2015-10-04T09:24:06.487Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6372 10:26:04.29M 2015-10-04T09:24:06.692Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6370 10:26:04.49M 2015-10-04T09:24:06.892Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6366 10:26:04.69M 2015-10-04T09:24:07.099Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6362 10:26:04.89M 2015-10-04T09:24:07.302Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6361 10:26:05.11M 2015-10-04T09:24:07.507Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6359 10:26:05.31M 2015-10-04T09:24:07.707Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6354 10:26:05.51M 2015-10-04T09:24:07.912Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6346 10:26:05.70M 2015-10-04T09:24:08.112Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6345 10:26:05.90M 2015-10-04T09:24:08.317Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.007 34.785 1504.6350 10:26:06.12M 2015-10-04T09:24:08.517Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.007 34.785 1504.6360 10:26:06.32M 2015-10-04T09:24:08.722Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6368 10:26:06.52M 2015-10-04T09:24:08.927Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6360 10:26:06.72M 2015-10-04T09:24:09.127Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6361 10:26:06.92M 2015-10-04T09:24:09.332Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6357 10:26:07.14M 2015-10-04T09:24:09.537Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6360 10:26:07.34M 2015-10-04T09:24:09.737Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.785 1504.6359 10:26:07.54M 2015-10-04T09:24:09.937Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6344 10:26:07.73M 2015-10-04T09:24:10.142Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.785 1504.6343 10:26:07.93M 2015-10-04T09:24:10.347Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6351 10:26:08.15M 2015-10-04T09:24:10.567Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6361 10:26:08.35M 2015-10-04T09:24:10.752Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6371 10:26:08.57M 2015-10-04T09:24:10.957Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6375 10:26:08.75M 2015-10-04T09:24:11.162Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6371 10:26:08.95M 2015-10-04T09:24:11.367Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6376 10:26:09.17M 2015-10-04T09:24:11.567Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6371 10:26:09.37M 2015-10-04T09:24:11.772Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6368 10:26:09.57M 2015-10-04T09:24:11.979Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.788 1504.6371 10:26:09.77M 2015-10-04T09:24:12.177Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6373 10:26:09.96M 2015-10-04T09:24:12.377Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6376 10:26:10.18M 2015-10-04T09:24:12.583Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.789 1504.6376 10:26:10.38M 2015-10-04T09:24:12.787Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6393 10:26:10.58M 2015-10-04T09:24:12.987Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6387 10:26:10.78M 2015-10-04T09:24:13.192Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6384 10:26:11.00M 2015-10-04T09:24:13.392Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.789 1504.6378 10:26:11.20M 2015-10-04T09:24:13.597Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6381 10:26:11.40M 2015-10-04T09:24:13.802Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6385 10:26:11.60M 2015-10-04T09:24:14.007Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6396 10:26:11.80M 2015-10-04T09:24:14.207Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.788 1504.6409 10:26:12.01M 2015-10-04T09:24:14.407Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.011 34.788 1504.6420 10:26:12.21M 2015-10-04T09:24:14.607Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.012 34.789 1504.6421 10:26:12.41M 2015-10-04T09:24:14.812Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.012 34.790 1504.6432 10:26:12.61M 2015-10-04T09:24:15.032Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6440 10:26:12.81M 2015-10-04T09:24:15.222Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.014 34.791 1504.6447 10:26:13.05M 2015-10-04T09:24:15.422Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.791 1504.6440 10:26:13.23M 2015-10-04T09:24:15.627Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.791 1504.6440 10:26:13.43M 2015-10-04T09:24:15.832Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6431 10:26:13.63M 2015-10-04T09:24:16.032Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6418 10:26:13.83M 2015-10-04T09:24:16.237Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6418 10:26:14.04M 2015-10-04T09:24:16.437Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.013 34.791 1504.6425 10:26:14.24M 2015-10-04T09:24:16.642Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.012 34.790 1504.6423 10:26:14.44M 2015-10-04T09:24:16.847Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6415 10:26:14.64M 2015-10-04T09:24:17.047Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6415 10:26:14.84M 2015-10-04T09:24:17.252Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6409 10:26:15.06M 2015-10-04T09:24:17.452Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6405 10:26:15.26M 2015-10-04T09:24:17.658Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6406 10:26:15.46M 2015-10-04T09:24:17.858Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6403 10:26:15.66M 2015-10-04T09:24:18.063Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6407 10:26:15.85M 2015-10-04T09:24:18.267Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6409 10:26:16.07M 2015-10-04T09:24:18.499Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6416 10:26:16.27M 2015-10-04T09:24:18.673Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.790 1504.6421 10:26:16.47M 2015-10-04T09:24:18.872Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6423 10:26:16.67M 2015-10-04T09:24:19.077Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6431 10:26:16.87M 2015-10-04T09:24:19.277Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6436 10:26:17.09M 2015-10-04T09:24:19.498Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6433 10:26:17.28M 2015-10-04T09:24:19.687Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6426 10:26:17.50M 2015-10-04T09:24:19.888Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6412 10:26:17.68M 2015-10-04T09:24:20.099Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.788 1504.6405 10:26:17.88M 2015-10-04T09:24:20.293Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6404 10:26:18.10M 2015-10-04T09:24:20.498Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6406 10:26:18.30M 2015-10-04T09:24:20.703Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6407 10:26:18.50M 2015-10-04T09:24:20.908Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6403 10:26:18.70M 2015-10-04T09:24:21.108Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.011 34.788 1504.6404 10:26:18.90M 2015-10-04T09:24:21.313Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.788 1504.6407 10:26:19.12M 2015-10-04T09:24:21.513Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6400 10:26:19.32M 2015-10-04T09:24:21.718Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6396 10:26:19.52M 2015-10-04T09:24:21.918Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6404 10:26:19.72M 2015-10-04T09:24:22.123Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6414 10:26:19.91M 2015-10-04T09:24:22.328Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.012 34.789 1504.6425 10:26:20.13M 2015-10-04T09:24:22.528Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.012 34.789 1504.6417 10:26:20.33M 2015-10-04T09:24:22.733Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.789 1504.6417 10:26:20.53M 2015-10-04T09:24:22.933Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.012 34.789 1504.6421 10:26:20.73M 2015-10-04T09:24:23.138Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.012 34.789 1504.6427 10:26:20.93M 2015-10-04T09:24:23.379Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6426 10:26:21.15M 2015-10-04T09:24:23.548Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6422 10:26:21.35M 2015-10-04T09:24:23.748Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.011 34.788 1504.6426 10:26:21.55M 2015-10-04T09:24:23.968Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.010 34.788 1504.6417 10:26:21.75M 2015-10-04T09:24:24.153Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.010 34.788 1504.6406 10:26:21.96M 2015-10-04T09:24:24.379Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.788 1504.6404 10:26:22.16M 2015-10-04T09:24:24.558Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6396 10:26:22.36M 2015-10-04T09:24:24.763Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6388 10:26:22.56M 2015-10-04T09:24:24.963Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6368 10:26:22.76M 2015-10-04T09:24:25.168Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6359 10:26:22.96M 2015-10-04T09:24:25.368Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.786 1504.6348 10:26:23.18M 2015-10-04T09:24:25.573Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6342 10:26:23.37M 2015-10-04T09:24:25.778Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6345 10:26:23.57M 2015-10-04T09:24:25.978Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6356 10:26:23.77M 2015-10-04T09:24:26.183Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.787 1504.6359 10:26:23.97M 2015-10-04T09:24:26.388Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6357 10:26:24.19M 2015-10-04T09:24:26.588Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6360 10:26:24.39M 2015-10-04T09:24:26.793Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6373 10:26:24.59M 2015-10-04T09:24:26.993Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6361 10:26:24.79M 2015-10-04T09:24:27.198Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6354 10:26:25.01M 2015-10-04T09:24:27.403Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6350 10:26:25.21M 2015-10-04T09:24:27.603Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.784 1504.6345 10:26:25.41M 2015-10-04T09:24:27.808Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6345 10:26:25.60M 2015-10-04T09:24:28.013Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6350 10:26:25.80M 2015-10-04T09:24:28.213Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.005 34.782 1504.6351 10:26:26.02M 2015-10-04T09:24:28.433Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.787 1504.6417 10:26:26.22M 2015-10-04T09:24:28.619Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.011 34.787 1504.6431 10:26:26.44M 2015-10-04T09:24:28.823Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.012 34.788 1504.6439 10:26:26.62M 2015-10-04T09:24:29.028Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6443 10:26:26.82M 2015-10-04T09:24:29.228Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.789 1504.6447 10:26:27.04M 2015-10-04T09:24:29.433Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6444 10:26:27.24M 2015-10-04T09:24:29.633Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6445 10:26:27.44M 2015-10-04T09:24:29.838Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6449 10:26:27.63M 2015-10-04T09:24:30.038Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6444 10:26:27.83M 2015-10-04T09:24:30.243Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6439 10:26:28.05M 2015-10-04T09:24:30.448Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6433 10:26:28.25M 2015-10-04T09:24:30.659Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.012 34.789 1504.6427 10:26:28.45M 2015-10-04T09:24:30.853Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6423 10:26:28.65M 2015-10-04T09:24:31.058Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.011 34.788 1504.6429 10:26:28.85M 2015-10-04T09:24:31.258Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6417 10:26:29.07M 2015-10-04T09:24:31.463Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.011 34.788 1504.6407 10:26:29.27M 2015-10-04T09:24:31.699Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6412 10:26:29.47M 2015-10-04T09:24:31.873Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.011 34.788 1504.6417 10:26:29.67M 2015-10-04T09:24:32.068Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6415 10:26:29.87M 2015-10-04T09:24:32.273Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6417 10:26:30.08M 2015-10-04T09:24:32.478Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6421 10:26:30.28M 2015-10-04T09:24:32.683Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.787 1504.6421 10:26:30.48M 2015-10-04T09:24:32.898Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6412 10:26:30.68M 2015-10-04T09:24:33.088Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6410 10:26:30.89M 2015-10-04T09:24:33.288Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.788 1504.6407 10:26:31.10M 2015-10-04T09:24:33.493Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6410 10:26:31.30M 2015-10-04T09:24:33.693Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.788 1504.6407 10:26:31.49M 2015-10-04T09:24:33.904Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6409 10:26:31.69M 2015-10-04T09:24:34.103Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.011 34.788 1504.6412 10:26:31.89M 2015-10-04T09:24:34.339Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6409 10:26:32.11M 2015-10-04T09:24:34.508Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.011 34.788 1504.6414 10:26:32.31M 2015-10-04T09:24:34.713Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6405 10:26:32.51M 2015-10-04T09:24:34.914Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6400 10:26:32.71M 2015-10-04T09:24:35.123Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6393 10:26:32.91M 2015-10-04T09:24:35.323Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6387 10:26:33.12M 2015-10-04T09:24:35.523Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6379 10:26:33.33M 2015-10-04T09:24:35.728Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6377 10:26:33.52M 2015-10-04T09:24:35.928Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.789 1504.6377 10:26:33.72M 2015-10-04T09:24:36.133Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6381 10:26:33.92M 2015-10-04T09:24:36.339Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.011 34.790 1504.6390 10:26:34.14M 2015-10-04T09:24:36.538Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6378 10:26:34.34M 2015-10-04T09:24:36.743Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6368 10:26:34.54M 2015-10-04T09:24:36.943Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6357 10:26:34.74M 2015-10-04T09:24:37.148Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6354 10:26:34.94M 2015-10-04T09:24:37.368Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6355 10:26:35.16M 2015-10-04T09:24:37.553Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6345 10:26:35.37M 2015-10-04T09:24:37.779Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6344 10:26:35.55M 2015-10-04T09:24:37.959Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6344 10:26:35.75M 2015-10-04T09:24:38.163Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6349 10:26:35.95M 2015-10-04T09:24:38.368Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6354 10:26:36.17M 2015-10-04T09:24:38.568Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6353 10:26:36.37M 2015-10-04T09:24:38.773Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6349 10:26:36.57M 2015-10-04T09:24:38.973Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.789 1504.6349 10:26:36.77M 2015-10-04T09:24:39.178Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.789 1504.6343 10:26:36.97M 2015-10-04T09:24:39.378Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.789 1504.6346 10:26:37.18M 2015-10-04T09:24:39.583Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.789 1504.6353 10:26:37.38M 2015-10-04T09:24:39.788Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6353 10:26:37.59M 2015-10-04T09:24:40.019Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6351 10:26:37.78M 2015-10-04T09:24:40.194Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6362 10:26:38.00M 2015-10-04T09:24:40.398Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6360 10:26:38.20M 2015-10-04T09:24:40.598Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6357 10:26:38.40M 2015-10-04T09:24:40.798Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6360 10:26:38.60M 2015-10-04T09:24:41.003Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6361 10:26:38.80M 2015-10-04T09:24:41.208Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.790 1504.6360 10:26:39.02M 2015-10-04T09:24:41.413Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6355 10:26:39.22M 2015-10-04T09:24:41.613Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6366 10:26:39.42M 2015-10-04T09:24:41.833Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6366 10:26:39.61M 2015-10-04T09:24:42.018Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6373 10:26:39.83M 2015-10-04T09:24:42.224Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.789 1504.6385 10:26:40.03M 2015-10-04T09:24:42.424Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6394 10:26:40.23M 2015-10-04T09:24:42.628Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6407 10:26:40.43M 2015-10-04T09:24:42.834Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.789 1504.6418 10:26:40.63M 2015-10-04T09:24:43.034Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6432 10:26:40.83M 2015-10-04T09:24:43.239Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6437 10:26:41.05M 2015-10-04T09:24:43.439Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.788 1504.6431 10:26:41.25M 2015-10-04T09:24:43.644Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6433 10:26:41.44M 2015-10-04T09:24:43.848Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6433 10:26:41.64M 2015-10-04T09:24:44.049Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.011 34.788 1504.6439 10:26:41.84M 2015-10-04T09:24:44.254Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.011 34.788 1504.6437 10:26:42.06M 2015-10-04T09:24:44.454Z|I-OCEAN7-304-XXXX| 27.71 14.301 42.011 34.788 1504.6438 10:26:42.26M 2015-10-04T09:24:44.664Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.012 34.788 1504.6442 10:26:42.46M 2015-10-04T09:24:44.865Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.012 34.792 1504.6348 10:26:42.66M 2015-10-04T09:24:45.069Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.012 34.792 1504.6353 10:26:42.86M 2015-10-04T09:24:45.269Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6342 10:26:43.08M 2015-10-04T09:24:45.474Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.011 34.792 1504.6346 10:26:43.28M 2015-10-04T09:24:45.679Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.011 34.792 1504.6338 10:26:43.48M 2015-10-04T09:24:45.879Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.792 1504.6329 10:26:43.68M 2015-10-04T09:24:46.084Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.792 1504.6315 10:26:43.87M 2015-10-04T09:24:46.304Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.010 34.791 1504.6312 10:26:44.09M 2015-10-04T09:24:46.484Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.010 34.791 1504.6313 10:26:44.31M 2015-10-04T09:24:46.689Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.010 34.791 1504.6321 10:26:44.49M 2015-10-04T09:24:46.894Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.010 34.791 1504.6329 10:26:44.69M 2015-10-04T09:24:47.099Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.791 1504.6333 10:26:44.89M 2015-10-04T09:24:47.299Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.791 1504.6348 10:26:45.11M 2015-10-04T09:24:47.499Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.790 1504.6351 10:26:45.30M 2015-10-04T09:24:47.704Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.790 1504.6349 10:26:45.50M 2015-10-04T09:24:47.925Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.790 1504.6356 10:26:45.70M 2015-10-04T09:24:48.109Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.790 1504.6354 10:26:45.90M 2015-10-04T09:24:48.314Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6349 10:26:46.12M 2015-10-04T09:24:48.514Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.790 1504.6351 10:26:46.32M 2015-10-04T09:24:48.719Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.790 1504.6356 10:26:46.52M 2015-10-04T09:24:48.924Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6362 10:26:46.72M 2015-10-04T09:24:49.129Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6371 10:26:46.92M 2015-10-04T09:24:49.339Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.011 34.790 1504.6387 10:26:47.14M 2015-10-04T09:24:49.539Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6382 10:26:47.34M 2015-10-04T09:24:49.734Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6383 10:26:47.53M 2015-10-04T09:24:49.939Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.790 1504.6384 10:26:47.73M 2015-10-04T09:24:50.144Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.790 1504.6377 10:26:47.93M 2015-10-04T09:24:50.344Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6379 10:26:48.15M 2015-10-04T09:24:50.549Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6389 10:26:48.35M 2015-10-04T09:24:50.764Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6392 10:26:48.55M 2015-10-04T09:24:50.954Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6393 10:26:48.76M 2015-10-04T09:24:51.159Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.791 1504.6394 10:26:48.95M 2015-10-04T09:24:51.364Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.791 1504.6398 10:26:49.17M 2015-10-04T09:24:51.564Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.792 1504.6403 10:26:49.37M 2015-10-04T09:24:51.764Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6405 10:26:49.57M 2015-10-04T09:24:51.969Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.013 34.792 1504.6411 10:26:49.76M 2015-10-04T09:24:52.169Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6403 10:26:49.96M 2015-10-04T09:24:52.374Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6395 10:26:50.18M 2015-10-04T09:24:52.579Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6393 10:26:50.38M 2015-10-04T09:24:52.784Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.791 1504.6395 10:26:50.58M 2015-10-04T09:24:52.984Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6387 10:26:50.78M 2015-10-04T09:24:53.189Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6392 10:26:51.00M 2015-10-04T09:24:53.389Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.012 34.791 1504.6388 10:26:51.20M 2015-10-04T09:24:53.594Z|I-OCEAN7-304-XXXX| 27.75 14.298 42.012 34.791 1504.6389 10:26:51.39M 2015-10-04T09:24:53.794Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.011 34.790 1504.6379 10:26:51.59M 2015-10-04T09:24:53.999Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6371 10:26:51.79M 2015-10-04T09:24:54.199Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.788 1504.6366 10:26:52.01M 2015-10-04T09:24:54.404Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6367 10:26:52.21M 2015-10-04T09:24:54.609Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6364 10:26:52.41M 2015-10-04T09:24:54.809Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6354 10:26:52.61M 2015-10-04T09:24:55.014Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6350 10:26:52.81M 2015-10-04T09:24:55.234Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6351 10:26:53.03M 2015-10-04T09:24:55.419Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6354 10:26:53.24M 2015-10-04T09:24:55.659Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6359 10:26:53.42M 2015-10-04T09:24:55.824Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6365 10:26:53.63M 2015-10-04T09:24:56.029Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6370 10:26:53.82M 2015-10-04T09:24:56.259Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.789 1504.6372 10:26:54.04M 2015-10-04T09:24:56.434Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6376 10:26:54.24M 2015-10-04T09:24:56.639Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6382 10:26:54.44M 2015-10-04T09:24:56.839Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6384 10:26:54.64M 2015-10-04T09:24:57.044Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6379 10:26:54.84M 2015-10-04T09:24:57.249Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6383 10:26:55.06M 2015-10-04T09:24:57.449Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6382 10:26:55.26M 2015-10-04T09:24:57.654Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.013 34.792 1504.6387 10:26:55.46M 2015-10-04T09:24:57.854Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.792 1504.6381 10:26:55.65M 2015-10-04T09:24:58.062Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.012 34.792 1504.6379 10:26:55.85M 2015-10-04T09:24:58.264Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.792 1504.6376 10:26:56.07M 2015-10-04T09:24:58.464Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6378 10:26:56.27M 2015-10-04T09:24:58.669Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6378 10:26:56.47M 2015-10-04T09:24:58.869Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6376 10:26:56.67M 2015-10-04T09:24:59.074Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6377 10:26:56.87M 2015-10-04T09:24:59.279Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6376 10:26:57.09M 2015-10-04T09:24:59.479Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.011 34.790 1504.6381 10:26:57.29M 2015-10-04T09:24:59.699Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6372 10:26:57.48M 2015-10-04T09:24:59.899Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6373 10:26:57.70M 2015-10-04T09:25:00.089Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6379 10:26:57.88M 2015-10-04T09:25:00.289Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6377 10:26:58.10M 2015-10-04T09:25:00.494Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6381 10:26:58.30M 2015-10-04T09:25:00.699Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6385 10:26:58.50M 2015-10-04T09:25:00.904Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6387 10:26:58.70M 2015-10-04T09:25:01.104Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6392 10:26:58.90M 2015-10-04T09:25:01.309Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.789 1504.6396 10:26:59.12M 2015-10-04T09:25:01.509Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6394 10:26:59.32M 2015-10-04T09:25:01.739Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6401 10:26:59.51M 2015-10-04T09:25:01.914Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6390 10:26:59.72M 2015-10-04T09:25:02.119Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6392 10:26:59.91M 2015-10-04T09:25:02.324Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6394 10:27:00.13M 2015-10-04T09:25:02.529Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.010 34.788 1504.6396 10:27:00.33M 2015-10-04T09:25:02.729Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.787 1504.6392 10:27:00.53M 2015-10-04T09:25:02.934Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.009 34.787 1504.6392 10:27:00.73M 2015-10-04T09:25:03.134Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6376 10:27:00.93M 2015-10-04T09:25:03.334Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.787 1504.6372 10:27:01.14M 2015-10-04T09:25:03.539Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6375 10:27:01.34M 2015-10-04T09:25:03.745Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6378 10:27:01.54M 2015-10-04T09:25:03.945Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6378 10:27:01.74M 2015-10-04T09:25:04.179Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.009 34.786 1504.6381 10:27:01.94M 2015-10-04T09:25:04.349Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.786 1504.6385 10:27:02.18M 2015-10-04T09:25:04.554Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.786 1504.6383 10:27:02.36M 2015-10-04T09:25:04.759Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6382 10:27:02.56M 2015-10-04T09:25:04.965Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6388 10:27:02.76M 2015-10-04T09:25:05.164Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6390 10:27:02.96M 2015-10-04T09:25:05.364Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.789 1504.6387 10:27:03.18M 2015-10-04T09:25:05.579Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.789 1504.6385 10:27:03.37M 2015-10-04T09:25:05.775Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6378 10:27:03.57M 2015-10-04T09:25:05.979Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.789 1504.6377 10:27:03.77M 2015-10-04T09:25:06.180Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6381 10:27:03.97M 2015-10-04T09:25:06.384Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.011 34.789 1504.6379 10:27:04.19M 2015-10-04T09:25:06.585Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6375 10:27:04.39M 2015-10-04T09:25:06.819Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6378 10:27:04.59M 2015-10-04T09:25:06.989Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6379 10:27:04.79M 2015-10-04T09:25:07.195Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6384 10:27:05.00M 2015-10-04T09:25:07.400Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.792 1504.6384 10:27:05.20M 2015-10-04T09:25:07.605Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6387 10:27:05.41M 2015-10-04T09:25:07.805Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6383 10:27:05.60M 2015-10-04T09:25:08.010Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.792 1504.6378 10:27:05.80M 2015-10-04T09:25:08.210Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6371 10:27:06.02M 2015-10-04T09:25:08.415Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6368 10:27:06.22M 2015-10-04T09:25:08.635Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.792 1504.6366 10:27:06.42M 2015-10-04T09:25:08.820Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.793 1504.6375 10:27:06.63M 2015-10-04T09:25:09.020Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.793 1504.6378 10:27:06.82M 2015-10-04T09:25:09.225Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.792 1504.6381 10:27:07.04M 2015-10-04T09:25:09.459Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.793 1504.6378 10:27:07.24M 2015-10-04T09:25:09.630Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.794 1504.6379 10:27:07.43M 2015-10-04T09:25:09.835Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.794 1504.6378 10:27:07.63M 2015-10-04T09:25:10.040Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.794 1504.6370 10:27:07.83M 2015-10-04T09:25:10.240Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.793 1504.6372 10:27:08.05M 2015-10-04T09:25:10.440Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.792 1504.6381 10:27:08.25M 2015-10-04T09:25:10.645Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.012 34.791 1504.6371 10:27:08.45M 2015-10-04T09:25:10.850Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.012 34.791 1504.6372 10:27:08.65M 2015-10-04T09:25:11.055Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.791 1504.6367 10:27:08.85M 2015-10-04T09:25:11.259Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.011 34.790 1504.6373 10:27:09.07M 2015-10-04T09:25:11.461Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.011 34.790 1504.6376 10:27:09.27M 2015-10-04T09:25:11.665Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.011 34.789 1504.6382 10:27:09.46M 2015-10-04T09:25:11.865Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6379 10:27:09.66M 2015-10-04T09:25:12.099Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6377 10:27:09.86M 2015-10-04T09:25:12.270Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6366 10:27:10.08M 2015-10-04T09:25:12.475Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6367 10:27:10.28M 2015-10-04T09:25:12.680Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.788 1504.6368 10:27:10.48M 2015-10-04T09:25:12.880Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.788 1504.6373 10:27:10.68M 2015-10-04T09:25:13.100Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6375 10:27:10.88M 2015-10-04T09:25:13.290Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6375 10:27:11.11M 2015-10-04T09:25:13.490Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.019 34.797 1504.6464 10:27:11.30M 2015-10-04T09:25:13.690Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6450 10:27:11.49M 2015-10-04T09:25:13.895Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6443 10:27:11.69M 2015-10-04T09:25:14.101Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6436 10:27:11.89M 2015-10-04T09:25:14.305Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.014 34.792 1504.6431 10:27:12.11M 2015-10-04T09:25:14.505Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.013 34.791 1504.6423 10:27:12.31M 2015-10-04T09:25:14.710Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.012 34.790 1504.6422 10:27:12.51M 2015-10-04T09:25:14.910Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.006 34.785 1504.6356 10:27:12.71M 2015-10-04T09:25:15.115Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.006 34.784 1504.6351 10:27:12.91M 2015-10-04T09:25:15.315Z|I-OCEAN7-304-XXXX| 27.73 14.299 42.006 34.784 1504.6359 10:27:13.13M 2015-10-04T09:25:15.520Z|I-OCEAN7-304-XXXX| 27.73 14.299 42.005 34.783 1504.6354 10:27:13.32M 2015-10-04T09:25:15.725Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.005 34.783 1504.6355 10:27:13.52M 2015-10-04T09:25:15.925Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.005 34.783 1504.6350 10:27:13.72M 2015-10-04T09:25:16.130Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6348 10:27:13.92M 2015-10-04T09:25:16.330Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.005 34.783 1504.6345 10:27:14.14M 2015-10-04T09:25:16.530Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6353 10:27:14.34M 2015-10-04T09:25:16.735Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6360 10:27:14.53M 2015-10-04T09:25:16.940Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6373 10:27:14.74M 2015-10-04T09:25:17.145Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.009 34.786 1504.6389 10:27:14.93M 2015-10-04T09:25:17.345Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.787 1504.6395 10:27:15.16M 2015-10-04T09:25:17.565Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.788 1504.6405 10:27:15.35M 2015-10-04T09:25:17.755Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.789 1504.6409 10:27:15.57M 2015-10-04T09:25:17.955Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6410 10:27:15.75M 2015-10-04T09:25:18.179Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6409 10:27:15.95M 2015-10-04T09:25:18.360Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6360 10:27:16.17M 2015-10-04T09:25:18.565Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6356 10:27:16.37M 2015-10-04T09:25:18.770Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6383 10:27:16.57M 2015-10-04T09:25:18.970Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6389 10:27:16.77M 2015-10-04T09:25:19.175Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6401 10:27:16.97M 2015-10-04T09:25:19.382Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6404 10:27:17.18M 2015-10-04T09:25:19.580Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6410 10:27:17.38M 2015-10-04T09:25:19.782Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6410 10:27:17.58M 2015-10-04T09:25:19.985Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.791 1504.6414 10:27:17.78M 2015-10-04T09:25:20.219Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.792 1504.6416 10:27:18.00M 2015-10-04T09:25:20.420Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.792 1504.6409 10:27:18.20M 2015-10-04T09:25:20.595Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.792 1504.6412 10:27:18.40M 2015-10-04T09:25:20.795Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.792 1504.6409 10:27:18.60M 2015-10-04T09:25:21.000Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6400 10:27:18.79M 2015-10-04T09:25:21.205Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6398 10:27:19.02M 2015-10-04T09:25:21.405Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6399 10:27:19.22M 2015-10-04T09:25:21.610Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.792 1504.6403 10:27:19.41M 2015-10-04T09:25:21.815Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6403 10:27:19.61M 2015-10-04T09:25:22.035Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.014 34.793 1504.6407 10:27:19.81M 2015-10-04T09:25:22.220Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.014 34.794 1504.6404 10:27:20.05M 2015-10-04T09:25:22.423Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.794 1504.6403 10:27:20.23M 2015-10-04T09:25:22.625Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.794 1504.6395 10:27:20.43M 2015-10-04T09:25:22.830Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.015 34.794 1504.6404 10:27:20.63M 2015-10-04T09:25:23.030Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.015 34.794 1504.6404 10:27:20.83M 2015-10-04T09:25:23.235Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.795 1504.6396 10:27:21.05M 2015-10-04T09:25:23.485Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.010 34.790 1504.6342 10:27:21.25M 2015-10-04T09:25:23.640Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.789 1504.6328 10:27:21.49M 2015-10-04T09:25:23.845Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.009 34.791 1504.6282 10:27:21.64M 2015-10-04T09:25:24.060Z|I-OCEAN7-304-XXXX| 27.66 14.294 42.009 34.791 1504.6271 10:27:21.84M 2015-10-04T09:25:24.259Z|I-OCEAN7-304-XXXX| 27.68 14.294 42.008 34.790 1504.6267 10:27:22.06M 2015-10-04T09:25:24.455Z|I-OCEAN7-304-XXXX| 27.68 14.294 42.008 34.791 1504.6271 10:27:22.26M 2015-10-04T09:25:24.655Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.009 34.791 1504.6279 10:27:22.46M 2015-10-04T09:25:24.860Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.008 34.790 1504.6281 10:27:22.65M 2015-10-04T09:25:25.062Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.009 34.790 1504.6294 10:27:22.86M 2015-10-04T09:25:25.265Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.009 34.790 1504.6295 10:27:23.07M 2015-10-04T09:25:25.470Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.009 34.790 1504.6304 10:27:23.27M 2015-10-04T09:25:25.670Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.009 34.790 1504.6316 10:27:23.47M 2015-10-04T09:25:25.870Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.010 34.790 1504.6327 10:27:23.67M 2015-10-04T09:25:26.080Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6334 10:27:23.87M 2015-10-04T09:25:26.280Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6337 10:27:24.09M 2015-10-04T09:25:26.503Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6343 10:27:24.29M 2015-10-04T09:25:26.685Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.010 34.790 1504.6351 10:27:24.50M 2015-10-04T09:25:26.890Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6353 10:27:24.69M 2015-10-04T09:25:27.090Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.790 1504.6356 10:27:24.89M 2015-10-04T09:25:27.295Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.790 1504.6359 10:27:25.10M 2015-10-04T09:25:27.500Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.790 1504.6359 10:27:25.30M 2015-10-04T09:25:27.703Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.010 34.790 1504.6359 10:27:25.50M 2015-10-04T09:25:27.906Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6342 10:27:25.70M 2015-10-04T09:25:28.106Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6338 10:27:25.90M 2015-10-04T09:25:28.311Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6343 10:27:26.12M 2015-10-04T09:25:28.516Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6340 10:27:26.32M 2015-10-04T09:25:28.721Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6344 10:27:26.52M 2015-10-04T09:25:28.939Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.790 1504.6361 10:27:26.72M 2015-10-04T09:25:29.121Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6368 10:27:26.92M 2015-10-04T09:25:29.325Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6385 10:27:27.13M 2015-10-04T09:25:29.530Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6398 10:27:27.33M 2015-10-04T09:25:29.731Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.012 34.790 1504.6412 10:27:27.53M 2015-10-04T09:25:29.935Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6415 10:27:27.73M 2015-10-04T09:25:30.141Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.790 1504.6426 10:27:27.93M 2015-10-04T09:25:30.346Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.013 34.790 1504.6434 10:27:28.15M 2015-10-04T09:25:30.546Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.013 34.790 1504.6427 10:27:28.35M 2015-10-04T09:25:30.746Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6428 10:27:28.55M 2015-10-04T09:25:30.966Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6433 10:27:28.75M 2015-10-04T09:25:31.156Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6434 10:27:28.96M 2015-10-04T09:25:31.356Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6434 10:27:29.17M 2015-10-04T09:25:31.561Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6437 10:27:29.36M 2015-10-04T09:25:31.761Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6392 10:27:29.56M 2015-10-04T09:25:31.966Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6376 10:27:29.76M 2015-10-04T09:25:32.171Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6365 10:27:29.96M 2015-10-04T09:25:32.371Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.007 34.785 1504.6361 10:27:30.18M 2015-10-04T09:25:32.571Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.007 34.785 1504.6351 10:27:30.38M 2015-10-04T09:25:32.776Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6342 10:27:30.58M 2015-10-04T09:25:32.983Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6337 10:27:30.78M 2015-10-04T09:25:33.186Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.006 34.784 1504.6335 10:27:31.00M 2015-10-04T09:25:33.386Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.785 1504.6332 10:27:31.20M 2015-10-04T09:25:33.636Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6333 10:27:31.39M 2015-10-04T09:25:33.791Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.785 1504.6333 10:27:31.64M 2015-10-04T09:25:33.996Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6344 10:27:31.79M 2015-10-04T09:25:34.196Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6350 10:27:32.01M 2015-10-04T09:25:34.401Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6354 10:27:32.21M 2015-10-04T09:25:34.601Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6360 10:27:32.41M 2015-10-04T09:25:34.819Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6357 10:27:32.60M 2015-10-04T09:25:35.011Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.787 1504.6366 10:27:32.81M 2015-10-04T09:25:35.219Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6362 10:27:33.03M 2015-10-04T09:25:35.436Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6361 10:27:33.22M 2015-10-04T09:25:35.623Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.788 1504.6371 10:27:33.44M 2015-10-04T09:25:35.826Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6376 10:27:33.62M 2015-10-04T09:25:36.026Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.789 1504.6379 10:27:33.82M 2015-10-04T09:25:36.231Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6385 10:27:34.04M 2015-10-04T09:25:36.431Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6383 10:27:34.24M 2015-10-04T09:25:36.636Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6385 10:27:34.44M 2015-10-04T09:25:36.836Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.789 1504.6377 10:27:34.64M 2015-10-04T09:25:37.036Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6375 10:27:34.83M 2015-10-04T09:25:37.241Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6370 10:27:35.05M 2015-10-04T09:25:37.446Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.790 1504.6362 10:27:35.25M 2015-10-04T09:25:37.651Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.790 1504.6355 10:27:35.45M 2015-10-04T09:25:37.851Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.011 34.790 1504.6361 10:27:35.65M 2015-10-04T09:25:38.056Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.790 1504.6354 10:27:35.85M 2015-10-04T09:25:38.262Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.790 1504.6354 10:27:36.07M 2015-10-04T09:25:38.462Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.790 1504.6360 10:27:36.27M 2015-10-04T09:25:38.666Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.790 1504.6361 10:27:36.47M 2015-10-04T09:25:38.871Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.790 1504.6360 10:27:36.67M 2015-10-04T09:25:39.071Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.010 34.786 1504.6442 10:27:36.87M 2015-10-04T09:25:39.276Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.010 34.785 1504.6451 10:27:37.09M 2015-10-04T09:25:39.476Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.010 34.785 1504.6458 10:27:37.28M 2015-10-04T09:25:39.676Z|I-OCEAN7-304-XXXX| 27.67 14.303 42.010 34.784 1504.6462 10:27:37.48M 2015-10-04T09:25:39.904Z|I-OCEAN7-304-XXXX| 27.67 14.303 42.009 34.784 1504.6467 10:27:37.68M 2015-10-04T09:25:40.086Z|I-OCEAN7-304-XXXX| 27.65 14.303 42.009 34.783 1504.6453 10:27:37.90M 2015-10-04T09:25:40.286Z|I-OCEAN7-304-XXXX| 27.69 14.303 42.008 34.783 1504.6459 10:27:38.10M 2015-10-04T09:25:40.491Z|I-OCEAN7-304-XXXX| 27.69 14.303 42.009 34.783 1504.6459 10:27:38.30M 2015-10-04T09:25:40.699Z|I-OCEAN7-304-XXXX| 27.69 14.303 42.009 34.783 1504.6454 10:27:38.50M 2015-10-04T09:25:40.896Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.008 34.783 1504.6442 10:27:38.70M 2015-10-04T09:25:41.102Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.008 34.783 1504.6433 10:27:38.89M 2015-10-04T09:25:41.306Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.007 34.783 1504.6415 10:27:39.11M 2015-10-04T09:25:41.506Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.007 34.783 1504.6398 10:27:39.31M 2015-10-04T09:25:41.711Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.006 34.783 1504.6384 10:27:39.51M 2015-10-04T09:25:41.916Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.006 34.783 1504.6375 10:27:39.71M 2015-10-04T09:25:42.116Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.783 1504.6365 10:27:39.91M 2015-10-04T09:25:42.321Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6436 10:27:40.13M 2015-10-04T09:25:42.526Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6448 10:27:40.33M 2015-10-04T09:25:42.726Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6455 10:27:40.53M 2015-10-04T09:25:42.931Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.016 34.793 1504.6470 10:27:40.73M 2015-10-04T09:25:43.131Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.794 1504.6483 10:27:40.93M 2015-10-04T09:25:43.336Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.017 34.795 1504.6479 10:27:41.14M 2015-10-04T09:25:43.536Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.018 34.796 1504.6486 10:27:41.34M 2015-10-04T09:25:43.742Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.019 34.796 1504.6483 10:27:41.54M 2015-10-04T09:25:43.946Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.017 34.795 1504.6471 10:27:41.74M 2015-10-04T09:25:44.146Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.016 34.794 1504.6443 10:27:41.94M 2015-10-04T09:25:44.379Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.792 1504.6417 10:27:42.16M 2015-10-04T09:25:44.551Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6396 10:27:42.37M 2015-10-04T09:25:44.779Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6388 10:27:42.56M 2015-10-04T09:25:44.956Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6382 10:27:42.76M 2015-10-04T09:25:45.161Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.789 1504.6382 10:27:42.95M 2015-10-04T09:25:45.366Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6382 10:27:43.17M 2015-10-04T09:25:45.566Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.788 1504.6377 10:27:43.37M 2015-10-04T09:25:45.771Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6365 10:27:43.57M 2015-10-04T09:25:45.976Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6359 10:27:43.77M 2015-10-04T09:25:46.176Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6360 10:27:43.97M 2015-10-04T09:25:46.376Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.787 1504.6360 10:27:44.19M 2015-10-04T09:25:46.598Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.787 1504.6364 10:27:44.39M 2015-10-04T09:25:46.786Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.007 34.786 1504.6359 10:27:44.59M 2015-10-04T09:25:46.991Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.007 34.785 1504.6356 10:27:44.78M 2015-10-04T09:25:47.219Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6353 10:27:45.01M 2015-10-04T09:25:47.396Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.782 1504.6334 10:27:45.21M 2015-10-04T09:25:47.601Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.003 34.781 1504.6326 10:27:45.40M 2015-10-04T09:25:47.802Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.003 34.781 1504.6317 10:27:45.60M 2015-10-04T09:25:48.002Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.003 34.782 1504.6315 10:27:45.80M 2015-10-04T09:25:48.206Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.782 1504.6321 10:27:46.02M 2015-10-04T09:25:48.412Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.004 34.783 1504.6329 10:27:46.22M 2015-10-04T09:25:48.612Z|I-OCEAN7-304-XXXX| 27.73 14.299 42.004 34.783 1504.6337 10:27:46.42M 2015-10-04T09:25:48.836Z|I-OCEAN7-304-XXXX| 27.73 14.299 42.004 34.782 1504.6339 10:27:46.61M 2015-10-04T09:25:49.022Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.005 34.783 1504.6349 10:27:46.83M 2015-10-04T09:25:49.221Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.006 34.784 1504.6368 10:27:47.03M 2015-10-04T09:25:49.426Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.007 34.784 1504.6373 10:27:47.23M 2015-10-04T09:25:49.659Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.007 34.784 1504.6367 10:27:47.43M 2015-10-04T09:25:49.859Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.007 34.784 1504.6370 10:27:47.63M 2015-10-04T09:25:50.036Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.006 34.784 1504.6370 10:27:47.83M 2015-10-04T09:25:50.236Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.789 1504.6415 10:27:48.05M 2015-10-04T09:25:50.441Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6371 10:27:48.25M 2015-10-04T09:25:50.659Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.007 34.785 1504.6368 10:27:48.45M 2015-10-04T09:25:50.847Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6362 10:27:48.65M 2015-10-04T09:25:51.051Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.784 1504.6359 10:27:48.84M 2015-10-04T09:25:51.251Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6346 10:27:49.06M 2015-10-04T09:25:51.456Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6339 10:27:49.26M 2015-10-04T09:25:51.656Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6340 10:27:49.46M 2015-10-04T09:25:51.862Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.783 1504.6334 10:27:49.66M 2015-10-04T09:25:52.066Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6324 10:27:49.86M 2015-10-04T09:25:52.272Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.788 1504.6370 10:27:50.08M 2015-10-04T09:25:52.472Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.788 1504.6377 10:27:50.28M 2015-10-04T09:25:52.676Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6379 10:27:50.48M 2015-10-04T09:25:52.877Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6342 10:27:50.68M 2015-10-04T09:25:53.082Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.007 34.786 1504.6338 10:27:50.87M 2015-10-04T09:25:53.302Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6333 10:27:51.09M 2015-10-04T09:25:53.487Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.006 34.785 1504.6339 10:27:51.31M 2015-10-04T09:25:53.692Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.006 34.785 1504.6337 10:27:51.49M 2015-10-04T09:25:53.892Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.006 34.785 1504.6338 10:27:51.69M 2015-10-04T09:25:54.097Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.005 34.784 1504.6329 10:27:51.89M 2015-10-04T09:25:54.297Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6312 10:27:52.11M 2015-10-04T09:25:54.502Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6310 10:27:52.31M 2015-10-04T09:25:54.703Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.783 1504.6311 10:27:52.51M 2015-10-04T09:25:54.939Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6321 10:27:52.71M 2015-10-04T09:25:55.112Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6326 10:27:52.90M 2015-10-04T09:25:55.317Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6334 10:27:53.12M 2015-10-04T09:25:55.517Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.789 1504.6378 10:27:53.32M 2015-10-04T09:25:55.722Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6322 10:27:53.52M 2015-10-04T09:25:55.922Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.784 1504.6320 10:27:53.72M 2015-10-04T09:25:56.127Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6313 10:27:53.92M 2015-10-04T09:25:56.327Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6301 10:27:54.14M 2015-10-04T09:25:56.532Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.003 34.783 1504.6306 10:27:54.34M 2015-10-04T09:25:56.732Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.003 34.782 1504.6298 10:27:54.54M 2015-10-04T09:25:56.937Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.002 34.781 1504.6285 10:27:54.73M 2015-10-04T09:25:57.137Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.001 34.781 1504.6263 10:27:54.94M 2015-10-04T09:25:57.343Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6265 10:27:55.15M 2015-10-04T09:25:57.547Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6334 10:27:55.35M 2015-10-04T09:25:57.762Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6344 10:27:55.55M 2015-10-04T09:25:57.952Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.793 1504.6420 10:27:55.76M 2015-10-04T09:25:58.157Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.793 1504.6417 10:27:55.95M 2015-10-04T09:25:58.379Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6410 10:27:56.17M 2015-10-04T09:25:58.562Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.013 34.792 1504.6399 10:27:56.37M 2015-10-04T09:25:58.767Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.013 34.792 1504.6390 10:27:56.56M 2015-10-04T09:25:58.967Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.012 34.792 1504.6382 10:27:56.76M 2015-10-04T09:25:59.172Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.012 34.792 1504.6375 10:27:56.96M 2015-10-04T09:25:59.377Z|I-OCEAN7-304-XXXX| 27.74 14.298 42.012 34.791 1504.6390 10:27:57.18M 2015-10-04T09:25:59.577Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.008 34.787 1504.6351 10:27:57.38M 2015-10-04T09:25:59.782Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.010 34.789 1504.6379 10:27:57.58M 2015-10-04T09:26:00.019Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.011 34.790 1504.6387 10:27:57.78M 2015-10-04T09:26:00.187Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6371 10:27:58.00M 2015-10-04T09:26:00.387Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6364 10:27:58.20M 2015-10-04T09:26:00.592Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.009 34.789 1504.6345 10:27:58.39M 2015-10-04T09:26:00.797Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.999 34.780 1504.6233 10:27:58.59M 2015-10-04T09:26:01.019Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.781 1504.6244 10:27:58.79M 2015-10-04T09:26:01.202Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.002 34.782 1504.6262 10:27:59.01M 2015-10-04T09:26:01.407Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.785 1504.6279 10:27:59.21M 2015-10-04T09:26:01.607Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6277 10:27:59.41M 2015-10-04T09:26:01.812Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.784 1504.6271 10:27:59.61M 2015-10-04T09:26:02.012Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6270 10:27:59.81M 2015-10-04T09:26:02.232Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.782 1504.6260 10:28:00.03M 2015-10-04T09:26:02.422Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.001 34.781 1504.6256 10:28:00.24M 2015-10-04T09:26:02.623Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.784 1504.6278 10:28:00.43M 2015-10-04T09:26:02.822Z|I-OCEAN7-304-XXXX| 27.73 14.297 42.003 34.784 1504.6283 10:28:00.62M 2015-10-04T09:26:03.059Z|I-OCEAN7-304-XXXX| 27.73 14.297 42.004 34.784 1504.6287 10:28:00.82M 2015-10-04T09:26:03.227Z|I-OCEAN7-304-XXXX| 27.76 14.297 42.003 34.783 1504.6295 10:28:01.04M 2015-10-04T09:26:03.437Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.004 34.784 1504.6296 10:28:01.24M 2015-10-04T09:26:03.637Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6302 10:28:01.44M 2015-10-04T09:26:03.837Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6315 10:28:01.64M 2015-10-04T09:26:04.047Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.786 1504.6324 10:28:01.84M 2015-10-04T09:26:04.247Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6322 10:28:02.06M 2015-10-04T09:26:04.452Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6401 10:28:02.26M 2015-10-04T09:26:04.652Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.792 1504.6405 10:28:02.46M 2015-10-04T09:26:04.859Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.793 1504.6422 10:28:02.66M 2015-10-04T09:26:05.057Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6436 10:28:02.86M 2015-10-04T09:26:05.263Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6403 10:28:03.07M 2015-10-04T09:26:05.462Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.781 1504.6270 10:28:03.27M 2015-10-04T09:26:05.667Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6255 10:28:03.47M 2015-10-04T09:26:05.872Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.999 34.779 1504.6243 10:28:03.67M 2015-10-04T09:26:06.077Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.998 34.778 1504.6232 10:28:03.87M 2015-10-04T09:26:06.277Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.997 34.777 1504.6227 10:28:04.09M 2015-10-04T09:26:06.477Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.998 34.777 1504.6235 10:28:04.29M 2015-10-04T09:26:06.703Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.998 34.777 1504.6235 10:28:04.48M 2015-10-04T09:26:06.887Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.997 34.777 1504.6240 10:28:04.70M 2015-10-04T09:26:07.087Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.998 34.778 1504.6246 10:28:04.88M 2015-10-04T09:26:07.292Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.002 34.782 1504.6287 10:28:05.10M 2015-10-04T09:26:07.497Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.782 1504.6295 10:28:05.30M 2015-10-04T09:26:07.697Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6302 10:28:05.50M 2015-10-04T09:26:07.905Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.004 34.783 1504.6301 10:28:05.70M 2015-10-04T09:26:08.102Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.003 34.782 1504.6294 10:28:05.90M 2015-10-04T09:26:08.307Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.781 1504.6285 10:28:06.12M 2015-10-04T09:26:08.512Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.001 34.781 1504.6287 10:28:06.32M 2015-10-04T09:26:08.712Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.006 34.785 1504.6340 10:28:06.52M 2015-10-04T09:26:08.917Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.786 1504.6351 10:28:06.72M 2015-10-04T09:26:09.122Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6370 10:28:06.91M 2015-10-04T09:26:09.327Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.789 1504.6389 10:28:07.13M 2015-10-04T09:26:09.527Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6401 10:28:07.33M 2015-10-04T09:26:09.727Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6412 10:28:07.53M 2015-10-04T09:26:09.932Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6421 10:28:07.73M 2015-10-04T09:26:10.137Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6449 10:28:07.93M 2015-10-04T09:26:10.337Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.792 1504.6443 10:28:08.15M 2015-10-04T09:26:10.537Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6447 10:28:08.35M 2015-10-04T09:26:10.742Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.792 1504.6444 10:28:08.54M 2015-10-04T09:26:10.947Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.794 1504.6469 10:28:08.75M 2015-10-04T09:26:11.167Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.017 34.794 1504.6477 10:28:08.94M 2015-10-04T09:26:11.352Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6439 10:28:09.18M 2015-10-04T09:26:11.553Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6438 10:28:09.36M 2015-10-04T09:26:11.757Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6436 10:28:09.56M 2015-10-04T09:26:11.962Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.783 1504.6356 10:28:09.76M 2015-10-04T09:26:12.162Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.783 1504.6340 10:28:09.96M 2015-10-04T09:26:12.379Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6335 10:28:10.18M 2015-10-04T09:26:12.572Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6332 10:28:10.38M 2015-10-04T09:26:12.773Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6333 10:28:10.58M 2015-10-04T09:26:12.978Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.782 1504.6338 10:28:10.78M 2015-10-04T09:26:13.183Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.791 1504.6440 10:28:10.97M 2015-10-04T09:26:13.383Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6459 10:28:11.19M 2015-10-04T09:26:13.588Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6476 10:28:11.39M 2015-10-04T09:26:13.788Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.018 34.795 1504.6504 10:28:11.59M 2015-10-04T09:26:13.988Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.792 1504.6462 10:28:11.79M 2015-10-04T09:26:14.197Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6442 10:28:12.01M 2015-10-04T09:26:14.398Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.786 1504.6387 10:28:12.21M 2015-10-04T09:26:14.598Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.786 1504.6379 10:28:12.41M 2015-10-04T09:26:14.802Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.786 1504.6382 10:28:12.60M 2015-10-04T09:26:15.007Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.014 34.791 1504.6437 10:28:12.80M 2015-10-04T09:26:15.212Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.792 1504.6442 10:28:13.02M 2015-10-04T09:26:15.412Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.017 34.794 1504.6461 10:28:13.22M 2015-10-04T09:26:15.633Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.794 1504.6456 10:28:13.42M 2015-10-04T09:26:15.823Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.795 1504.6447 10:28:13.63M 2015-10-04T09:26:16.023Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.795 1504.6438 10:28:13.82M 2015-10-04T09:26:16.228Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.794 1504.6420 10:28:14.04M 2015-10-04T09:26:16.428Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6409 10:28:14.24M 2015-10-04T09:26:16.659Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6415 10:28:14.44M 2015-10-04T09:26:16.833Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6410 10:28:14.63M 2015-10-04T09:26:17.038Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.795 1504.6415 10:28:14.83M 2015-10-04T09:26:17.238Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.794 1504.6389 10:28:15.05M 2015-10-04T09:26:17.443Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.793 1504.6378 10:28:15.25M 2015-10-04T09:26:17.648Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.018 34.798 1504.6414 10:28:15.45M 2015-10-04T09:26:17.853Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6403 10:28:15.65M 2015-10-04T09:26:18.053Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.017 34.797 1504.6409 10:28:15.85M 2015-10-04T09:26:18.258Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.017 34.797 1504.6415 10:28:16.07M 2015-10-04T09:26:18.458Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.017 34.797 1504.6412 10:28:16.27M 2015-10-04T09:26:18.663Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.014 34.794 1504.6376 10:28:16.47M 2015-10-04T09:26:18.863Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6289 10:28:16.66M 2015-10-04T09:26:19.068Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6304 10:28:16.86M 2015-10-04T09:26:19.273Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6320 10:28:17.08M 2015-10-04T09:26:19.473Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.789 1504.6345 10:28:17.28M 2015-10-04T09:26:19.678Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6357 10:28:17.48M 2015-10-04T09:26:19.878Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.790 1504.6362 10:28:17.68M 2015-10-04T09:26:20.098Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6387 10:28:17.88M 2015-10-04T09:26:20.283Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.791 1504.6403 10:28:18.11M 2015-10-04T09:26:20.488Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.791 1504.6428 10:28:18.30M 2015-10-04T09:26:20.699Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.013 34.790 1504.6442 10:28:18.50M 2015-10-04T09:26:20.893Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.012 34.789 1504.6434 10:28:18.70M 2015-10-04T09:26:21.098Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.012 34.788 1504.6442 10:28:18.89M 2015-10-04T09:26:21.303Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.013 34.790 1504.6454 10:28:19.11M 2015-10-04T09:26:21.503Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.012 34.789 1504.6448 10:28:19.31M 2015-10-04T09:26:21.703Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.012 34.788 1504.6438 10:28:19.51M 2015-10-04T09:26:21.908Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.788 1504.6439 10:28:19.71M 2015-10-04T09:26:22.113Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6439 10:28:19.91M 2015-10-04T09:26:22.313Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.013 34.790 1504.6443 10:28:20.13M 2015-10-04T09:26:22.518Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.790 1504.6458 10:28:20.32M 2015-10-04T09:26:22.723Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.792 1504.6465 10:28:20.52M 2015-10-04T09:26:22.928Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.010 34.787 1504.6420 10:28:20.72M 2015-10-04T09:26:23.128Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6417 10:28:20.92M 2015-10-04T09:26:23.333Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6418 10:28:21.14M 2015-10-04T09:26:23.538Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6416 10:28:21.34M 2015-10-04T09:26:23.738Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6405 10:28:21.54M 2015-10-04T09:26:23.938Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.788 1504.6396 10:28:21.74M 2015-10-04T09:26:24.143Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6392 10:28:21.94M 2015-10-04T09:26:24.348Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6388 10:28:22.16M 2015-10-04T09:26:24.563Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.782 1504.6283 10:28:22.36M 2015-10-04T09:26:24.748Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.782 1504.6276 10:28:22.57M 2015-10-04T09:26:24.979Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.781 1504.6271 10:28:22.75M 2015-10-04T09:26:25.158Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.780 1504.6278 10:28:22.95M 2015-10-04T09:26:25.358Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6322 10:28:23.17M 2015-10-04T09:26:25.563Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6305 10:28:23.37M 2015-10-04T09:26:25.768Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.003 34.782 1504.6300 10:28:23.57M 2015-10-04T09:26:25.968Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6304 10:28:23.77M 2015-10-04T09:26:26.173Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.003 34.781 1504.6317 10:28:23.97M 2015-10-04T09:26:26.378Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.003 34.781 1504.6324 10:28:24.19M 2015-10-04T09:26:26.578Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.779 1504.6295 10:28:24.39M 2015-10-04T09:26:26.778Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.001 34.779 1504.6302 10:28:24.58M 2015-10-04T09:26:26.988Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.002 34.780 1504.6302 10:28:24.78M 2015-10-04T09:26:27.188Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.002 34.780 1504.6318 10:28:25.00M 2015-10-04T09:26:27.419Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.002 34.780 1504.6326 10:28:25.20M 2015-10-04T09:26:27.593Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.002 34.780 1504.6332 10:28:25.40M 2015-10-04T09:26:27.798Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.002 34.779 1504.6328 10:28:25.60M 2015-10-04T09:26:28.003Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.001 34.778 1504.6312 10:28:25.80M 2015-10-04T09:26:28.204Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.001 34.779 1504.6302 10:28:26.02M 2015-10-04T09:26:28.408Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.001 34.779 1504.6300 10:28:26.22M 2015-10-04T09:26:28.608Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.004 34.782 1504.6337 10:28:26.42M 2015-10-04T09:26:28.813Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6328 10:28:26.61M 2015-10-04T09:26:29.033Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.005 34.784 1504.6331 10:28:26.81M 2015-10-04T09:26:29.218Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6326 10:28:27.05M 2015-10-04T09:26:29.423Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.783 1504.6317 10:28:27.23M 2015-10-04T09:26:29.623Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6316 10:28:27.43M 2015-10-04T09:26:29.828Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6340 10:28:27.63M 2015-10-04T09:26:30.033Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6344 10:28:27.83M 2015-10-04T09:26:30.233Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.786 1504.6353 10:28:28.05M 2015-10-04T09:26:30.438Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6326 10:28:28.25M 2015-10-04T09:26:30.638Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.783 1504.6327 10:28:28.44M 2015-10-04T09:26:30.838Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.782 1504.6331 10:28:28.64M 2015-10-04T09:26:31.048Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.781 1504.6333 10:28:28.84M 2015-10-04T09:26:31.248Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.002 34.780 1504.6333 10:28:29.06M 2015-10-04T09:26:31.453Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.002 34.779 1504.6328 10:28:29.26M 2015-10-04T09:26:31.653Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.002 34.779 1504.6324 10:28:29.46M 2015-10-04T09:26:31.858Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.001 34.779 1504.6320 10:28:29.66M 2015-10-04T09:26:32.058Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.001 34.779 1504.6317 10:28:29.86M 2015-10-04T09:26:32.263Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.001 34.779 1504.6318 10:28:30.08M 2015-10-04T09:26:32.468Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.002 34.780 1504.6324 10:28:30.27M 2015-10-04T09:26:32.699Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.002 34.780 1504.6320 10:28:30.48M 2015-10-04T09:26:32.873Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.003 34.781 1504.6329 10:28:30.67M 2015-10-04T09:26:33.078Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.004 34.782 1504.6333 10:28:30.87M 2015-10-04T09:26:33.278Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.782 1504.6339 10:28:31.09M 2015-10-04T09:26:33.498Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6337 10:28:31.29M 2015-10-04T09:26:33.683Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6332 10:28:31.51M 2015-10-04T09:26:33.888Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6329 10:28:31.69M 2015-10-04T09:26:34.094Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6321 10:28:31.89M 2015-10-04T09:26:34.294Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.785 1504.6315 10:28:32.11M 2015-10-04T09:26:34.498Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6326 10:28:32.31M 2015-10-04T09:26:34.698Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6327 10:28:32.50M 2015-10-04T09:26:34.905Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6324 10:28:32.70M 2015-10-04T09:26:35.108Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6312 10:28:32.90M 2015-10-04T09:26:35.313Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6307 10:28:33.12M 2015-10-04T09:26:35.513Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6346 10:28:33.32M 2015-10-04T09:26:35.718Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6357 10:28:33.52M 2015-10-04T09:26:35.919Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6376 10:28:33.72M 2015-10-04T09:26:36.123Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6388 10:28:33.92M 2015-10-04T09:26:36.328Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6368 10:28:34.14M 2015-10-04T09:26:36.528Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6365 10:28:34.33M 2015-10-04T09:26:36.728Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.787 1504.6357 10:28:34.53M 2015-10-04T09:26:36.934Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.790 1504.6394 10:28:34.73M 2015-10-04T09:26:37.138Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.013 34.791 1504.6418 10:28:34.93M 2015-10-04T09:26:37.338Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6422 10:28:35.15M 2015-10-04T09:26:37.544Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.793 1504.6429 10:28:35.35M 2015-10-04T09:26:37.744Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.794 1504.6442 10:28:35.55M 2015-10-04T09:26:37.969Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.016 34.794 1504.6438 10:28:35.75M 2015-10-04T09:26:38.154Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.795 1504.6445 10:28:35.96M 2015-10-04T09:26:38.354Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.795 1504.6447 10:28:36.17M 2015-10-04T09:26:38.558Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.016 34.794 1504.6434 10:28:36.37M 2015-10-04T09:26:38.764Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.016 34.794 1504.6428 10:28:36.57M 2015-10-04T09:26:38.964Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.794 1504.6416 10:28:36.76M 2015-10-04T09:26:39.169Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6405 10:28:36.96M 2015-10-04T09:26:39.374Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6403 10:28:37.18M 2015-10-04T09:26:39.574Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.793 1504.6406 10:28:37.38M 2015-10-04T09:26:39.779Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.792 1504.6406 10:28:37.58M 2015-10-04T09:26:39.979Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6329 10:28:37.78M 2015-10-04T09:26:40.184Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6331 10:28:38.00M 2015-10-04T09:26:40.384Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6329 10:28:38.20M 2015-10-04T09:26:40.589Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.785 1504.6337 10:28:38.39M 2015-10-04T09:26:40.794Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.007 34.786 1504.6332 10:28:38.59M 2015-10-04T09:26:40.994Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6327 10:28:38.79M 2015-10-04T09:26:41.199Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6331 10:28:39.01M 2015-10-04T09:26:41.418Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6328 10:28:39.21M 2015-10-04T09:26:41.604Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6339 10:28:39.41M 2015-10-04T09:26:41.804Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6351 10:28:39.61M 2015-10-04T09:26:42.009Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6366 10:28:39.81M 2015-10-04T09:26:42.214Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6368 10:28:40.03M 2015-10-04T09:26:42.434Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6385 10:28:40.22M 2015-10-04T09:26:42.619Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6390 10:28:40.44M 2015-10-04T09:26:42.824Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6395 10:28:40.62M 2015-10-04T09:26:43.024Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.011 34.788 1504.6401 10:28:40.82M 2015-10-04T09:26:43.229Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6403 10:28:41.04M 2015-10-04T09:26:43.429Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.012 34.789 1504.6409 10:28:41.24M 2015-10-04T09:26:43.634Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.012 34.789 1504.6410 10:28:41.44M 2015-10-04T09:26:43.834Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6403 10:28:41.64M 2015-10-04T09:26:44.044Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6400 10:28:41.84M 2015-10-04T09:26:44.244Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.790 1504.6388 10:28:42.06M 2015-10-04T09:26:44.444Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.012 34.790 1504.6396 10:28:42.26M 2015-10-04T09:26:44.649Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6378 10:28:42.45M 2015-10-04T09:26:44.849Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6385 10:28:42.65M 2015-10-04T09:26:45.054Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6379 10:28:42.85M 2015-10-04T09:26:45.259Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6370 10:28:43.07M 2015-10-04T09:26:45.464Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6371 10:28:43.27M 2015-10-04T09:26:45.659Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6337 10:28:43.47M 2015-10-04T09:26:45.869Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6321 10:28:43.67M 2015-10-04T09:26:46.069Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6320 10:28:43.87M 2015-10-04T09:26:46.274Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6316 10:28:44.09M 2015-10-04T09:26:46.479Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6321 10:28:44.29M 2015-10-04T09:26:46.679Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.786 1504.6315 10:28:44.48M 2015-10-04T09:26:46.899Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.786 1504.6324 10:28:44.68M 2015-10-04T09:26:47.084Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.786 1504.6329 10:28:44.90M 2015-10-04T09:26:47.289Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6342 10:28:45.10M 2015-10-04T09:26:47.494Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6361 10:28:45.30M 2015-10-04T09:26:47.694Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6379 10:28:45.50M 2015-10-04T09:26:47.899Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.789 1504.6385 10:28:45.70M 2015-10-04T09:26:48.099Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.790 1504.6394 10:28:45.90M 2015-10-04T09:26:48.304Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6403 10:28:46.12M 2015-10-04T09:26:48.504Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6407 10:28:46.31M 2015-10-04T09:26:48.709Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6420 10:28:46.51M 2015-10-04T09:26:48.909Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.013 34.791 1504.6436 10:28:46.71M 2015-10-04T09:26:49.114Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6431 10:28:46.91M 2015-10-04T09:26:49.319Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.790 1504.6429 10:28:47.13M 2015-10-04T09:26:49.539Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.013 34.790 1504.6434 10:28:47.33M 2015-10-04T09:26:49.724Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.013 34.790 1504.6434 10:28:47.53M 2015-10-04T09:26:49.929Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.012 34.789 1504.6428 10:28:47.73M 2015-10-04T09:26:50.134Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.011 34.789 1504.6416 10:28:47.93M 2015-10-04T09:26:50.334Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.788 1504.6406 10:28:48.15M 2015-10-04T09:26:50.534Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6384 10:28:48.35M 2015-10-04T09:26:50.739Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6377 10:28:48.54M 2015-10-04T09:26:50.939Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6372 10:28:48.74M 2015-10-04T09:26:51.144Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6371 10:28:48.94M 2015-10-04T09:26:51.364Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6370 10:28:49.16M 2015-10-04T09:26:51.549Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.009 34.787 1504.6382 10:28:49.38M 2015-10-04T09:26:51.754Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6368 10:28:49.56M 2015-10-04T09:26:51.959Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6373 10:28:49.76M 2015-10-04T09:26:52.164Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6448 10:28:49.96M 2015-10-04T09:26:52.364Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.013 34.791 1504.6431 10:28:50.18M 2015-10-04T09:26:52.564Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.012 34.790 1504.6418 10:28:50.38M 2015-10-04T09:26:52.769Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.011 34.788 1504.6405 10:28:50.57M 2015-10-04T09:26:52.974Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6388 10:28:50.77M 2015-10-04T09:26:53.174Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6378 10:28:50.97M 2015-10-04T09:26:53.379Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.006 34.784 1504.6367 10:28:51.19M 2015-10-04T09:26:53.579Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.006 34.783 1504.6365 10:28:51.39M 2015-10-04T09:26:53.784Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.006 34.783 1504.6371 10:28:51.59M 2015-10-04T09:26:53.989Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.007 34.783 1504.6376 10:28:51.79M 2015-10-04T09:26:54.189Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.008 34.784 1504.6393 10:28:52.01M 2015-10-04T09:26:54.420Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.009 34.785 1504.6411 10:28:52.20M 2015-10-04T09:26:54.594Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.009 34.786 1504.6423 10:28:52.41M 2015-10-04T09:26:54.804Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.011 34.787 1504.6439 10:28:52.60M 2015-10-04T09:26:55.004Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6395 10:28:52.80M 2015-10-04T09:26:55.219Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.785 1504.6375 10:28:53.02M 2015-10-04T09:26:55.409Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.008 34.786 1504.6371 10:28:53.22M 2015-10-04T09:26:55.614Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6364 10:28:53.42M 2015-10-04T09:26:55.829Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6362 10:28:53.62M 2015-10-04T09:26:56.019Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6364 10:28:53.83M 2015-10-04T09:26:56.219Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.008 34.786 1504.6370 10:28:54.04M 2015-10-04T09:26:56.424Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.007 34.785 1504.6355 10:28:54.23M 2015-10-04T09:26:56.629Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.007 34.785 1504.6350 10:28:54.43M 2015-10-04T09:26:56.834Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.785 1504.6340 10:28:54.63M 2015-10-04T09:26:57.029Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6350 10:28:54.83M 2015-10-04T09:26:57.234Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6349 10:28:55.05M 2015-10-04T09:26:57.439Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6349 10:28:55.25M 2015-10-04T09:26:57.639Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6344 10:28:55.45M 2015-10-04T09:26:57.859Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.785 1504.6346 10:28:55.64M 2015-10-04T09:26:58.049Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6355 10:28:55.85M 2015-10-04T09:26:58.255Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6375 10:28:56.07M 2015-10-04T09:26:58.454Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6376 10:28:56.27M 2015-10-04T09:26:58.659Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6375 10:28:56.46M 2015-10-04T09:26:58.859Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.007 34.785 1504.6372 10:28:56.66M 2015-10-04T09:26:59.064Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.007 34.785 1504.6371 10:28:56.86M 2015-10-04T09:26:59.265Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6361 10:28:57.08M 2015-10-04T09:26:59.469Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6359 10:28:57.28M 2015-10-04T09:26:59.674Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.008 34.783 1504.6416 10:28:57.48M 2015-10-04T09:26:59.874Z|I-OCEAN7-304-XXXX| 27.69 14.302 42.007 34.783 1504.6417 10:28:57.68M 2015-10-04T09:27:00.079Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.008 34.784 1504.6418 10:28:57.88M 2015-10-04T09:27:00.300Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.008 34.784 1504.6412 10:28:58.10M 2015-10-04T09:27:00.485Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.008 34.784 1504.6404 10:28:58.31M 2015-10-04T09:27:00.689Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.008 34.784 1504.6404 10:28:58.49M 2015-10-04T09:27:00.889Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.008 34.784 1504.6400 10:28:58.69M 2015-10-04T09:27:01.089Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.007 34.784 1504.6405 10:28:58.89M 2015-10-04T09:27:01.295Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.007 34.783 1504.6385 10:28:59.11M 2015-10-04T09:27:01.500Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.006 34.783 1504.6377 10:28:59.31M 2015-10-04T09:27:01.700Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.006 34.783 1504.6368 10:28:59.51M 2015-10-04T09:27:01.905Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.010 34.787 1504.6411 10:28:59.71M 2015-10-04T09:27:02.110Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.010 34.788 1504.6405 10:28:59.91M 2015-10-04T09:27:02.315Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6398 10:29:00.13M 2015-10-04T09:27:02.515Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.011 34.789 1504.6392 10:29:00.33M 2015-10-04T09:27:02.720Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.011 34.790 1504.6388 10:29:00.52M 2015-10-04T09:27:02.920Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.011 34.790 1504.6377 10:29:00.72M 2015-10-04T09:27:03.125Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.011 34.790 1504.6382 10:29:00.92M 2015-10-04T09:27:03.330Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6375 10:29:01.14M 2015-10-04T09:27:03.530Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6366 10:29:01.34M 2015-10-04T09:27:03.735Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6361 10:29:01.54M 2015-10-04T09:27:03.935Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6353 10:29:01.74M 2015-10-04T09:27:04.140Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6353 10:29:01.94M 2015-10-04T09:27:04.379Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6349 10:29:02.15M 2015-10-04T09:27:04.545Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.008 34.787 1504.6350 10:29:02.35M 2015-10-04T09:27:04.765Z|I-OCEAN7-304-XXXX| 27.74 14.298 42.008 34.787 1504.6355 10:29:02.55M 2015-10-04T09:27:04.955Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.007 34.786 1504.6349 10:29:02.77M 2015-10-04T09:27:05.155Z|I-OCEAN7-304-XXXX| 27.75 14.298 42.007 34.786 1504.6345 10:29:02.95M 2015-10-04T09:27:05.355Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.785 1504.6337 10:29:03.17M 2015-10-04T09:27:05.560Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.784 1504.6334 10:29:03.37M 2015-10-04T09:27:05.765Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.784 1504.6332 10:29:03.56M 2015-10-04T09:27:05.970Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.784 1504.6334 10:29:03.77M 2015-10-04T09:27:06.170Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.005 34.784 1504.6342 10:29:03.97M 2015-10-04T09:27:06.370Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.784 1504.6338 10:29:04.19M 2015-10-04T09:27:06.580Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.784 1504.6344 10:29:04.38M 2015-10-04T09:27:06.780Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6350 10:29:04.58M 2015-10-04T09:27:06.980Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6349 10:29:04.78M 2015-10-04T09:27:07.185Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6339 10:29:05.00M 2015-10-04T09:27:07.385Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6342 10:29:05.20M 2015-10-04T09:27:07.590Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.784 1504.6343 10:29:05.40M 2015-10-04T09:27:07.795Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.783 1504.6333 10:29:05.60M 2015-10-04T09:27:07.995Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.782 1504.6322 10:29:05.80M 2015-10-04T09:27:08.200Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.003 34.782 1504.6321 10:29:06.02M 2015-10-04T09:27:08.405Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.782 1504.6316 10:29:06.21M 2015-10-04T09:27:08.605Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6320 10:29:06.41M 2015-10-04T09:27:08.810Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6321 10:29:06.61M 2015-10-04T09:27:09.010Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.782 1504.6318 10:29:06.81M 2015-10-04T09:27:09.230Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.003 34.782 1504.6315 10:29:07.03M 2015-10-04T09:27:09.421Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.003 34.782 1504.6317 10:29:07.25M 2015-10-04T09:27:09.620Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6317 10:29:07.43M 2015-10-04T09:27:09.825Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.003 34.782 1504.6321 10:29:07.63M 2015-10-04T09:27:10.030Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.004 34.782 1504.6328 10:29:07.83M 2015-10-04T09:27:10.230Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.004 34.782 1504.6334 10:29:08.05M 2015-10-04T09:27:10.435Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.782 1504.6327 10:29:08.25M 2015-10-04T09:27:10.659Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.782 1504.6326 10:29:08.44M 2015-10-04T09:27:10.840Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6331 10:29:08.64M 2015-10-04T09:27:11.040Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6334 10:29:08.84M 2015-10-04T09:27:11.245Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6329 10:29:09.06M 2015-10-04T09:27:11.450Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6321 10:29:09.26M 2015-10-04T09:27:11.650Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.782 1504.6315 10:29:09.46M 2015-10-04T09:27:11.855Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.782 1504.6307 10:29:09.66M 2015-10-04T09:27:12.055Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.783 1504.6313 10:29:09.86M 2015-10-04T09:27:12.260Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6366 10:29:10.07M 2015-10-04T09:27:12.465Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6371 10:29:10.27M 2015-10-04T09:27:12.670Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6375 10:29:10.47M 2015-10-04T09:27:12.870Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.011 34.790 1504.6377 10:29:10.67M 2015-10-04T09:27:13.075Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6379 10:29:10.87M 2015-10-04T09:27:13.275Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6392 10:29:11.09M 2015-10-04T09:27:13.480Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.013 34.791 1504.6403 10:29:11.29M 2015-10-04T09:27:13.700Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.013 34.791 1504.6410 10:29:11.49M 2015-10-04T09:27:13.885Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6398 10:29:11.71M 2015-10-04T09:27:14.090Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6398 10:29:11.89M 2015-10-04T09:27:14.290Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.790 1504.6400 10:29:12.11M 2015-10-04T09:27:14.495Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.012 34.790 1504.6401 10:29:12.30M 2015-10-04T09:27:14.702Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.012 34.790 1504.6405 10:29:12.50M 2015-10-04T09:27:14.901Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6393 10:29:12.70M 2015-10-04T09:27:15.105Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6388 10:29:12.90M 2015-10-04T09:27:15.305Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.788 1504.6375 10:29:13.12M 2015-10-04T09:27:15.539Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6370 10:29:13.32M 2015-10-04T09:27:15.715Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6373 10:29:13.52M 2015-10-04T09:27:15.915Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.788 1504.6370 10:29:13.72M 2015-10-04T09:27:16.120Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.009 34.787 1504.6370 10:29:13.91M 2015-10-04T09:27:16.325Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6362 10:29:14.14M 2015-10-04T09:27:16.525Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6368 10:29:14.34M 2015-10-04T09:27:16.725Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.788 1504.6373 10:29:14.53M 2015-10-04T09:27:16.930Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6368 10:29:14.73M 2015-10-04T09:27:17.130Z|I-OCEAN7-304-XXXX| 27.68 14.302 42.006 34.782 1504.6404 10:29:14.93M 2015-10-04T09:27:17.335Z|I-OCEAN7-304-XXXX| 27.68 14.302 42.005 34.781 1504.6400 10:29:15.15M 2015-10-04T09:27:17.541Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.005 34.781 1504.6393 10:29:15.35M 2015-10-04T09:27:17.745Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.005 34.780 1504.6393 10:29:15.55M 2015-10-04T09:27:17.945Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.008 34.784 1504.6433 10:29:15.75M 2015-10-04T09:27:18.179Z|I-OCEAN7-304-XXXX| 27.68 14.302 42.009 34.784 1504.6438 10:29:15.95M 2015-10-04T09:27:18.350Z|I-OCEAN7-304-XXXX| 27.65 14.302 42.009 34.784 1504.6440 10:29:16.18M 2015-10-04T09:27:18.555Z|I-OCEAN7-304-XXXX| 27.67 14.302 42.010 34.785 1504.6456 10:29:16.36M 2015-10-04T09:27:18.760Z|I-OCEAN7-304-XXXX| 27.68 14.302 42.010 34.785 1504.6453 10:29:16.56M 2015-10-04T09:27:18.960Z|I-OCEAN7-304-XXXX| 27.63 14.302 42.010 34.786 1504.6442 10:29:16.76M 2015-10-04T09:27:19.165Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.011 34.787 1504.6442 10:29:16.96M 2015-10-04T09:27:19.365Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.011 34.788 1504.6437 10:29:17.18M 2015-10-04T09:27:19.570Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.011 34.788 1504.6421 10:29:17.38M 2015-10-04T09:27:19.770Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.788 1504.6407 10:29:17.58M 2015-10-04T09:27:19.975Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6393 10:29:17.78M 2015-10-04T09:27:20.175Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6376 10:29:18.98M 2015-10-04T09:27:20.383Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.788 1504.6367 10:29:18.19M 2015-10-04T09:27:20.585Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.788 1504.6370 10:29:18.39M 2015-10-04T09:27:20.790Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6364 10:29:18.59M 2015-10-04T09:27:20.990Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6366 10:29:18.79M 2015-10-04T09:27:21.190Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6373 10:29:19.01M 2015-10-04T09:27:21.395Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6366 10:29:19.21M 2015-10-04T09:27:21.600Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6365 10:29:19.41M 2015-10-04T09:27:21.800Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6371 10:29:19.61M 2015-10-04T09:27:22.005Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6367 10:29:19.80M 2015-10-04T09:27:22.210Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6366 10:29:20.02M 2015-10-04T09:27:22.411Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6367 10:29:20.22M 2015-10-04T09:27:22.631Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6372 10:29:20.42M 2015-10-04T09:27:22.821Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6373 10:29:20.64M 2015-10-04T09:27:23.023Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6377 10:29:20.82M 2015-10-04T09:27:23.225Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.786 1504.6379 10:29:21.04M 2015-10-04T09:27:23.425Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.786 1504.6379 10:29:21.24M 2015-10-04T09:27:23.630Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.785 1504.6382 10:29:21.44M 2015-10-04T09:27:23.835Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.785 1504.6383 10:29:21.63M 2015-10-04T09:27:24.035Z|I-OCEAN7-304-XXXX| 27.73 14.300 42.008 34.785 1504.6399 10:29:21.84M 2015-10-04T09:27:24.241Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.786 1504.6394 10:29:22.06M 2015-10-04T09:27:24.445Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.009 34.786 1504.6399 10:29:22.25M 2015-10-04T09:27:24.645Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.009 34.786 1504.6390 10:29:22.45M 2015-10-04T09:27:24.850Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6393 10:29:22.65M 2015-10-04T09:27:25.050Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6396 10:29:22.85M 2015-10-04T09:27:25.255Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.788 1504.6399 10:29:23.07M 2015-10-04T09:27:25.461Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.788 1504.6407 10:29:23.27M 2015-10-04T09:27:25.663Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.788 1504.6405 10:29:23.47M 2015-10-04T09:27:25.899Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.788 1504.6407 10:29:23.67M 2015-10-04T09:27:26.066Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6410 10:29:23.87M 2015-10-04T09:27:26.271Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.788 1504.6415 10:29:24.08M 2015-10-04T09:27:26.476Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.011 34.789 1504.6414 10:29:24.28M 2015-10-04T09:27:26.676Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6401 10:29:24.48M 2015-10-04T09:27:26.899Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6407 10:29:24.68M 2015-10-04T09:27:27.103Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6400 10:29:24.88M 2015-10-04T09:27:27.286Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6398 10:29:25.12M 2015-10-04T09:27:27.486Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6390 10:29:25.30M 2015-10-04T09:27:27.686Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.790 1504.6388 10:29:25.50M 2015-10-04T09:27:27.896Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6385 10:29:25.69M 2015-10-04T09:27:28.096Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6383 10:29:25.90M 2015-10-04T09:27:28.303Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.789 1504.6379 10:29:26.11M 2015-10-04T09:27:28.506Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.789 1504.6381 10:29:26.31M 2015-10-04T09:27:28.739Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.789 1504.6385 10:29:26.51M 2015-10-04T09:27:28.911Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6381 10:29:26.71M 2015-10-04T09:27:29.139Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.788 1504.6375 10:29:26.91M 2015-10-04T09:27:29.316Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.788 1504.6367 10:29:27.13M 2015-10-04T09:27:29.521Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6371 10:29:27.33M 2015-10-04T09:27:29.721Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6379 10:29:27.53M 2015-10-04T09:27:29.921Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6381 10:29:27.72M 2015-10-04T09:27:30.126Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6382 10:29:27.92M 2015-10-04T09:27:30.331Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6387 10:29:28.14M 2015-10-04T09:27:30.536Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6392 10:29:28.34M 2015-10-04T09:27:30.736Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.787 1504.6394 10:29:28.54M 2015-10-04T09:27:30.936Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6395 10:29:28.74M 2015-10-04T09:27:31.142Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.787 1504.6395 10:29:28.94M 2015-10-04T09:27:31.341Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.787 1504.6398 10:29:29.16M 2015-10-04T09:27:31.566Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.787 1504.6395 10:29:29.36M 2015-10-04T09:27:31.751Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.009 34.787 1504.6401 10:29:29.57M 2015-10-04T09:27:31.979Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.009 34.787 1504.6405 10:29:29.76M 2015-10-04T09:27:32.156Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6405 10:29:29.96M 2015-10-04T09:27:32.361Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.786 1504.6414 10:29:30.17M 2015-10-04T09:27:32.561Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.009 34.786 1504.6417 10:29:30.37M 2015-10-04T09:27:32.766Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.009 34.786 1504.6409 10:29:30.57M 2015-10-04T09:27:32.971Z|I-OCEAN7-304-XXXX| 27.69 14.302 42.009 34.784 1504.6438 10:29:30.77M 2015-10-04T09:27:33.176Z|I-OCEAN7-304-XXXX| 27.70 14.302 42.008 34.783 1504.6429 10:29:30.97M 2015-10-04T09:27:33.376Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.007 34.782 1504.6411 10:29:31.19M 2015-10-04T09:27:33.583Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.007 34.782 1504.6411 10:29:31.39M 2015-10-04T09:27:33.782Z|I-OCEAN7-304-XXXX| 27.68 14.302 42.007 34.783 1504.6414 10:29:31.59M 2015-10-04T09:27:33.986Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.007 34.783 1504.6409 10:29:31.79M 2015-10-04T09:27:34.191Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.007 34.783 1504.6409 10:29:32.00M 2015-10-04T09:27:34.391Z|I-OCEAN7-304-XXXX| 27.68 14.302 42.007 34.783 1504.6420 10:29:32.20M 2015-10-04T09:27:34.596Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.007 34.785 1504.6385 10:29:32.40M 2015-10-04T09:27:34.796Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.008 34.785 1504.6384 10:29:32.60M 2015-10-04T09:27:35.001Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.008 34.786 1504.6384 10:29:32.80M 2015-10-04T09:27:35.201Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.785 1504.6376 10:29:33.02M 2015-10-04T09:27:35.406Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.008 34.785 1504.6372 10:29:33.22M 2015-10-04T09:27:35.611Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6379 10:29:33.42M 2015-10-04T09:27:35.811Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.785 1504.6375 10:29:33.62M 2015-10-04T09:27:36.031Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6370 10:29:33.82M 2015-10-04T09:27:36.223Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6378 10:29:34.05M 2015-10-04T09:27:36.422Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6390 10:29:34.23M 2015-10-04T09:27:36.626Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.787 1504.6388 10:29:34.43M 2015-10-04T09:27:36.859Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6393 10:29:34.63M 2015-10-04T09:27:37.031Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6400 10:29:34.83M 2015-10-04T09:27:37.231Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.788 1504.6406 10:29:35.05M 2015-10-04T09:27:37.436Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6409 10:29:35.25M 2015-10-04T09:27:37.641Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6409 10:29:35.45M 2015-10-04T09:27:37.841Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.010 34.788 1504.6405 10:29:35.65M 2015-10-04T09:27:38.046Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6410 10:29:35.84M 2015-10-04T09:27:38.246Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.789 1504.6415 10:29:36.06M 2015-10-04T09:27:38.451Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.789 1504.6417 10:29:36.26M 2015-10-04T09:27:38.656Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6415 10:29:36.46M 2015-10-04T09:27:38.856Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6345 10:29:36.66M 2015-10-04T09:27:39.062Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6344 10:29:36.86M 2015-10-04T09:27:39.261Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.783 1504.6345 10:29:37.08M 2015-10-04T09:27:39.466Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.001 34.779 1504.6294 10:29:37.28M 2015-10-04T09:27:39.671Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.000 34.779 1504.6284 10:29:37.48M 2015-10-04T09:27:39.899Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.779 1504.6282 10:29:37.68M 2015-10-04T09:27:40.099Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.781 1504.6301 10:29:37.88M 2015-10-04T09:27:40.281Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6415 10:29:38.10M 2015-10-04T09:27:40.502Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6420 10:29:38.29M 2015-10-04T09:27:40.686Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6429 10:29:38.51M 2015-10-04T09:27:40.891Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6436 10:29:38.69M 2015-10-04T09:27:41.091Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6394 10:29:38.89M 2015-10-04T09:27:41.291Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6390 10:29:39.11M 2015-10-04T09:27:41.496Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6383 10:29:39.31M 2015-10-04T09:27:41.702Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6372 10:29:39.51M 2015-10-04T09:27:41.901Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6360 10:29:39.71M 2015-10-04T09:27:42.106Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6361 10:29:39.90M 2015-10-04T09:27:42.311Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.008 34.787 1504.6361 10:29:40.12M 2015-10-04T09:27:42.511Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.786 1504.6350 10:29:40.32M 2015-10-04T09:27:42.711Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6360 10:29:40.52M 2015-10-04T09:27:42.917Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6362 10:29:40.72M 2015-10-04T09:27:43.121Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6372 10:29:40.92M 2015-10-04T09:27:43.321Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6372 10:29:41.14M 2015-10-04T09:27:43.526Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6370 10:29:41.34M 2015-10-04T09:27:43.731Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6371 10:29:41.54M 2015-10-04T09:27:43.931Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6376 10:29:41.73M 2015-10-04T09:27:44.136Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.786 1504.6383 10:29:41.93M 2015-10-04T09:27:44.339Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.786 1504.6385 10:29:42.15M 2015-10-04T09:27:44.541Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.785 1504.6381 10:29:42.35M 2015-10-04T09:27:44.743Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.785 1504.6375 10:29:42.55M 2015-10-04T09:27:44.967Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.785 1504.6383 10:29:42.75M 2015-10-04T09:27:45.151Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.008 34.785 1504.6390 10:29:42.97M 2015-10-04T09:27:45.356Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.008 34.785 1504.6392 10:29:43.17M 2015-10-04T09:27:45.556Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.008 34.786 1504.6392 10:29:43.37M 2015-10-04T09:27:45.761Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.008 34.786 1504.6381 10:29:43.56M 2015-10-04T09:27:45.961Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.786 1504.6376 10:29:43.76M 2015-10-04T09:27:46.166Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.786 1504.6370 10:29:43.96M 2015-10-04T09:27:46.371Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6365 10:29:44.18M 2015-10-04T09:27:46.571Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.007 34.785 1504.6364 10:29:44.38M 2015-10-04T09:27:46.776Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.784 1504.6355 10:29:44.58M 2015-10-04T09:27:46.977Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.785 1504.6348 10:29:44.78M 2015-10-04T09:27:47.177Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.784 1504.6345 10:29:45.00M 2015-10-04T09:27:47.387Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.785 1504.6334 10:29:45.19M 2015-10-04T09:27:47.587Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.785 1504.6345 10:29:45.40M 2015-10-04T09:27:47.792Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6339 10:29:45.60M 2015-10-04T09:27:47.992Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6344 10:29:45.79M 2015-10-04T09:27:48.196Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6338 10:29:46.01M 2015-10-04T09:27:48.419Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6334 10:29:46.21M 2015-10-04T09:27:48.619Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6333 10:29:46.41M 2015-10-04T09:27:48.807Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6343 10:29:46.61M 2015-10-04T09:27:49.007Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6348 10:29:46.81M 2015-10-04T09:27:49.212Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6351 10:29:47.03M 2015-10-04T09:27:49.432Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6356 10:29:47.23M 2015-10-04T09:27:49.619Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6365 10:29:47.44M 2015-10-04T09:27:49.822Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6366 10:29:47.62M 2015-10-04T09:27:50.023Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.787 1504.6370 10:29:47.82M 2015-10-04T09:27:50.227Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.787 1504.6370 10:29:48.04M 2015-10-04T09:27:50.432Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6378 10:29:48.24M 2015-10-04T09:27:50.632Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.786 1504.6377 10:29:48.44M 2015-10-04T09:27:50.837Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.786 1504.6381 10:29:48.64M 2015-10-04T09:27:51.037Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6382 10:29:48.84M 2015-10-04T09:27:51.242Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6383 10:29:49.06M 2015-10-04T09:27:51.447Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.007 34.785 1504.6383 10:29:49.26M 2015-10-04T09:27:51.647Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.785 1504.6383 10:29:49.46M 2015-10-04T09:27:51.852Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.007 34.784 1504.6377 10:29:49.66M 2015-10-04T09:27:52.052Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.007 34.784 1504.6384 10:29:49.86M 2015-10-04T09:27:52.257Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.007 34.784 1504.6385 10:29:50.07M 2015-10-04T09:27:52.482Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.007 34.784 1504.6383 10:29:50.27M 2015-10-04T09:27:52.663Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.007 34.785 1504.6390 10:29:50.47M 2015-10-04T09:27:52.867Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.785 1504.6394 10:29:50.67M 2015-10-04T09:27:53.072Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.785 1504.6396 10:29:50.87M 2015-10-04T09:27:53.272Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.007 34.783 1504.6410 10:29:51.09M 2015-10-04T09:27:53.477Z|I-OCEAN7-304-XXXX| 27.66 14.302 42.007 34.783 1504.6407 10:29:51.29M 2015-10-04T09:27:53.677Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.006 34.783 1504.6406 10:29:51.49M 2015-10-04T09:27:53.897Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.007 34.783 1504.6400 10:29:51.68M 2015-10-04T09:27:54.087Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.007 34.783 1504.6398 10:29:51.90M 2015-10-04T09:27:54.292Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.006 34.783 1504.6392 10:29:52.10M 2015-10-04T09:27:54.487Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.007 34.784 1504.6389 10:29:52.30M 2015-10-04T09:27:54.692Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.007 34.784 1504.6392 10:29:52.50M 2015-10-04T09:27:54.897Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.007 34.784 1504.6385 10:29:52.70M 2015-10-04T09:27:55.139Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.007 34.785 1504.6383 10:29:52.90M 2015-10-04T09:27:55.303Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.007 34.785 1504.6376 10:29:53.12M 2015-10-04T09:27:55.502Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6371 10:29:53.32M 2015-10-04T09:27:55.707Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6361 10:29:53.51M 2015-10-04T09:27:55.912Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.786 1504.6360 10:29:53.71M 2015-10-04T09:27:56.112Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.008 34.787 1504.6362 10:29:53.91M 2015-10-04T09:27:56.317Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.009 34.788 1504.6362 10:29:54.13M 2015-10-04T09:27:56.522Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.009 34.788 1504.6366 10:29:54.33M 2015-10-04T09:27:56.727Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.009 34.788 1504.6365 10:29:54.53M 2015-10-04T09:27:56.927Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.009 34.788 1504.6361 10:29:54.73M 2015-10-04T09:27:57.132Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.009 34.788 1504.6360 10:29:54.93M 2015-10-04T09:27:57.332Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.008 34.787 1504.6359 10:29:55.15M 2015-10-04T09:27:57.537Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6354 10:29:55.35M 2015-10-04T09:27:57.737Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.786 1504.6346 10:29:55.55M 2015-10-04T09:27:57.944Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6338 10:29:55.74M 2015-10-04T09:27:58.147Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.785 1504.6337 10:29:55.94M 2015-10-04T09:27:58.367Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6332 10:29:56.16M 2015-10-04T09:27:58.552Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.784 1504.6327 10:29:56.38M 2015-10-04T09:27:58.752Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6315 10:29:56.56M 2015-10-04T09:27:58.957Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6309 10:29:56.76M 2015-10-04T09:27:59.162Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6311 10:29:56.96M 2015-10-04T09:27:59.367Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.785 1504.6310 10:29:57.18M 2015-10-04T09:27:59.567Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.785 1504.6309 10:29:57.38M 2015-10-04T09:27:59.767Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6322 10:29:57.57M 2015-10-04T09:27:59.972Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.785 1504.6331 10:29:57.77M 2015-10-04T09:28:00.177Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.786 1504.6349 10:29:57.97M 2015-10-04T09:28:00.377Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6351 10:29:58.19M 2015-10-04T09:28:00.583Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.788 1504.6351 10:29:58.39M 2015-10-04T09:28:00.787Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6338 10:29:58.59M 2015-10-04T09:28:00.987Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6345 10:29:58.79M 2015-10-04T09:28:01.192Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6339 10:29:59.01M 2015-10-04T09:28:01.397Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.791 1504.6384 10:29:59.21M 2015-10-04T09:28:01.597Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6378 10:29:59.41M 2015-10-04T09:28:01.802Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6383 10:29:59.60M 2015-10-04T09:28:02.002Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.788 1504.6338 10:29:59.80M 2015-10-04T09:28:02.202Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6323 10:30:00.02M 2015-10-04T09:28:02.407Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6310 10:30:00.22M 2015-10-04T09:28:02.607Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6298 10:30:00.42M 2015-10-04T09:28:02.832Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6287 10:30:00.62M 2015-10-04T09:28:03.017Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6283 10:30:00.83M 2015-10-04T09:28:03.217Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6279 10:30:01.04M 2015-10-04T09:28:03.427Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.785 1504.6271 10:30:01.24M 2015-10-04T09:28:03.622Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6279 10:30:01.44M 2015-10-04T09:28:03.827Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6298 10:30:01.63M 2015-10-04T09:28:04.032Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6311 10:30:01.83M 2015-10-04T09:28:04.259Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6323 10:30:02.05M 2015-10-04T09:28:04.437Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6326 10:30:02.25M 2015-10-04T09:28:04.642Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.791 1504.6340 10:30:02.45M 2015-10-04T09:28:04.847Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6355 10:30:02.65M 2015-10-04T09:28:05.047Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.792 1504.6371 10:30:02.85M 2015-10-04T09:28:05.252Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6360 10:30:03.07M 2015-10-04T09:28:05.452Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6349 10:30:03.27M 2015-10-04T09:28:05.657Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.789 1504.6344 10:30:03.47M 2015-10-04T09:28:05.857Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6329 10:30:03.66M 2015-10-04T09:28:06.062Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6328 10:30:03.86M 2015-10-04T09:28:06.267Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6315 10:30:04.08M 2015-10-04T09:28:06.467Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.007 34.787 1504.6321 10:30:04.28M 2015-10-04T09:28:06.672Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.007 34.787 1504.6310 10:30:04.48M 2015-10-04T09:28:06.877Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.788 1504.6305 10:30:04.68M 2015-10-04T09:28:07.077Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6365 10:30:04.88M 2015-10-04T09:28:07.297Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6368 10:30:05.10M 2015-10-04T09:28:07.482Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6372 10:30:05.31M 2015-10-04T09:28:07.687Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6377 10:30:05.49M 2015-10-04T09:28:07.892Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6385 10:30:05.69M 2015-10-04T09:28:08.092Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.010 34.787 1504.6394 10:30:05.89M 2015-10-04T09:28:08.297Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.010 34.787 1504.6405 10:30:06.11M 2015-10-04T09:28:08.497Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.011 34.788 1504.6421 10:30:06.31M 2015-10-04T09:28:08.702Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.011 34.788 1504.6416 10:30:06.51M 2015-10-04T09:28:08.902Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.011 34.788 1504.6426 10:30:06.71M 2015-10-04T09:28:09.107Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.011 34.788 1504.6417 10:30:06.91M 2015-10-04T09:28:09.312Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.011 34.789 1504.6407 10:30:07.13M 2015-10-04T09:28:09.512Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.788 1504.6394 10:30:07.33M 2015-10-04T09:28:09.717Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.789 1504.6389 10:30:07.53M 2015-10-04T09:28:09.922Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.789 1504.6387 10:30:07.73M 2015-10-04T09:28:10.122Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6389 10:30:07.92M 2015-10-04T09:28:10.328Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6396 10:30:08.14M 2015-10-04T09:28:10.528Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6378 10:30:08.34M 2015-10-04T09:28:10.732Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.790 1504.6384 10:30:08.54M 2015-10-04T09:28:10.938Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6389 10:30:08.74M 2015-10-04T09:28:11.138Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.790 1504.6392 10:30:08.94M 2015-10-04T09:28:11.343Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6403 10:30:09.16M 2015-10-04T09:28:11.548Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6415 10:30:09.35M 2015-10-04T09:28:11.763Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6423 10:30:09.55M 2015-10-04T09:28:11.953Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6434 10:30:09.77M 2015-10-04T09:28:12.158Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.795 1504.6451 10:30:09.95M 2015-10-04T09:28:12.358Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.018 34.795 1504.6471 10:30:10.17M 2015-10-04T09:28:12.563Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.019 34.796 1504.6484 10:30:10.37M 2015-10-04T09:28:12.763Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.019 34.797 1504.6489 10:30:10.57M 2015-10-04T09:28:12.968Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.028 34.805 1504.6588 10:30:10.77M 2015-10-04T09:28:13.173Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.025 34.802 1504.6545 10:30:10.97M 2015-10-04T09:28:13.373Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.024 34.801 1504.6548 10:30:11.19M 2015-10-04T09:28:13.578Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.023 34.800 1504.6539 10:30:11.38M 2015-10-04T09:28:13.778Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.022 34.799 1504.6538 10:30:11.58M 2015-10-04T09:28:13.983Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.022 34.798 1504.6527 10:30:11.78M 2015-10-04T09:28:14.183Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.021 34.798 1504.6520 10:30:12.00M 2015-10-04T09:28:14.388Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.020 34.797 1504.6509 10:30:12.20M 2015-10-04T09:28:14.588Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.019 34.796 1504.6497 10:30:12.40M 2015-10-04T09:28:14.793Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.019 34.797 1504.6492 10:30:12.60M 2015-10-04T09:28:14.998Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.019 34.797 1504.6490 10:30:12.80M 2015-10-04T09:28:15.203Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.797 1504.6478 10:30:13.02M 2015-10-04T09:28:15.403Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.019 34.797 1504.6477 10:30:13.22M 2015-10-04T09:28:15.608Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.019 34.797 1504.6469 10:30:13.41M 2015-10-04T09:28:15.808Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.018 34.796 1504.6461 10:30:13.61M 2015-10-04T09:28:16.013Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6451 10:30:13.81M 2015-10-04T09:28:16.228Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.016 34.794 1504.6453 10:30:14.03M 2015-10-04T09:28:16.418Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.016 34.794 1504.6447 10:30:14.25M 2015-10-04T09:28:16.623Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.015 34.793 1504.6445 10:30:14.43M 2015-10-04T09:28:16.823Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.014 34.792 1504.6429 10:30:14.63M 2015-10-04T09:28:17.028Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.013 34.791 1504.6422 10:30:14.83M 2015-10-04T09:28:17.228Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.013 34.791 1504.6422 10:30:15.05M 2015-10-04T09:28:17.433Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.012 34.790 1504.6415 10:30:15.25M 2015-10-04T09:28:17.633Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.012 34.790 1504.6412 10:30:15.44M 2015-10-04T09:28:17.838Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.788 1504.6409 10:30:15.64M 2015-10-04T09:28:18.043Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.788 1504.6406 10:30:15.84M 2015-10-04T09:28:18.248Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.009 34.787 1504.6399 10:30:16.06M 2015-10-04T09:28:18.448Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.786 1504.6394 10:30:16.26M 2015-10-04T09:28:18.653Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.785 1504.6393 10:30:16.46M 2015-10-04T09:28:18.853Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.007 34.784 1504.6385 10:30:16.66M 2015-10-04T09:28:19.053Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.007 34.784 1504.6379 10:30:16.86M 2015-10-04T09:28:19.258Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.007 34.785 1504.6371 10:30:17.07M 2015-10-04T09:28:19.463Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6368 10:30:17.27M 2015-10-04T09:28:19.668Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.007 34.785 1504.6367 10:30:17.48M 2015-10-04T09:28:19.868Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.007 34.785 1504.6375 10:30:17.67M 2015-10-04T09:28:20.073Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.785 1504.6367 10:30:17.87M 2015-10-04T09:28:20.299Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.785 1504.6361 10:30:18.09M 2015-10-04T09:28:20.478Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.007 34.785 1504.6360 10:30:18.29M 2015-10-04T09:28:20.693Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6359 10:30:18.49M 2015-10-04T09:28:20.883Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6355 10:30:18.70M 2015-10-04T09:28:21.088Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6346 10:30:18.89M 2015-10-04T09:28:21.289Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6351 10:30:19.11M 2015-10-04T09:28:21.493Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6357 10:30:19.30M 2015-10-04T09:28:21.693Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.787 1504.6359 10:30:19.50M 2015-10-04T09:28:21.899Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6360 10:30:19.70M 2015-10-04T09:28:22.103Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6359 10:30:19.90M 2015-10-04T09:28:22.308Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6367 10:30:20.12M 2015-10-04T09:28:22.508Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.009 34.788 1504.6367 10:30:20.32M 2015-10-04T09:28:22.713Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.788 1504.6378 10:30:20.52M 2015-10-04T09:28:22.913Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.784 1504.6324 10:30:20.72M 2015-10-04T09:28:23.118Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6313 10:30:20.92M 2015-10-04T09:28:23.318Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6310 10:30:21.14M 2015-10-04T09:28:23.523Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6309 10:30:21.33M 2015-10-04T09:28:23.728Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6312 10:30:21.53M 2015-10-04T09:28:23.928Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.783 1504.6322 10:30:21.73M 2015-10-04T09:28:24.133Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.784 1504.6334 10:30:21.93M 2015-10-04T09:28:24.333Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.784 1504.6334 10:30:22.15M 2015-10-04T09:28:24.538Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.006 34.785 1504.6338 10:30:22.35M 2015-10-04T09:28:24.738Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.787 1504.6342 10:30:22.55M 2015-10-04T09:28:24.944Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6345 10:30:22.75M 2015-10-04T09:28:25.168Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.010 34.789 1504.6354 10:30:22.95M 2015-10-04T09:28:25.353Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.011 34.791 1504.6366 10:30:23.18M 2015-10-04T09:28:25.553Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6367 10:30:23.37M 2015-10-04T09:28:25.758Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.793 1504.6376 10:30:23.57M 2015-10-04T09:28:25.963Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.015 34.795 1504.6377 10:30:23.76M 2015-10-04T09:28:26.163Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.016 34.796 1504.6398 10:30:23.96M 2015-10-04T09:28:26.368Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.017 34.797 1504.6400 10:30:24.18M 2015-10-04T09:28:26.568Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.018 34.798 1504.6410 10:30:24.38M 2015-10-04T09:28:26.779Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.799 1504.6407 10:30:24.58M 2015-10-04T09:28:26.973Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.018 34.798 1504.6410 10:30:24.78M 2015-10-04T09:28:27.178Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.018 34.798 1504.6416 10:30:25.00M 2015-10-04T09:28:27.383Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.018 34.798 1504.6425 10:30:25.20M 2015-10-04T09:28:27.583Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.018 34.798 1504.6425 10:30:25.40M 2015-10-04T09:28:27.788Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.018 34.797 1504.6423 10:30:25.59M 2015-10-04T09:28:27.988Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.017 34.796 1504.6437 10:30:25.79M 2015-10-04T09:28:28.193Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.018 34.796 1504.6444 10:30:26.01M 2015-10-04T09:28:28.393Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.795 1504.6439 10:30:26.21M 2015-10-04T09:28:28.598Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.795 1504.6448 10:30:26.41M 2015-10-04T09:28:28.803Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.017 34.794 1504.6460 10:30:26.61M 2015-10-04T09:28:29.004Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.794 1504.6461 10:30:26.81M 2015-10-04T09:28:29.208Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.794 1504.6465 10:30:27.03M 2015-10-04T09:28:29.408Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.017 34.794 1504.6472 10:30:27.23M 2015-10-04T09:28:29.628Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6472 10:30:27.42M 2015-10-04T09:28:29.818Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6475 10:30:27.64M 2015-10-04T09:28:30.023Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6477 10:30:27.82M 2015-10-04T09:28:30.223Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.793 1504.6471 10:30:28.04M 2015-10-04T09:28:30.428Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.016 34.793 1504.6482 10:30:28.24M 2015-10-04T09:28:30.633Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.017 34.793 1504.6481 10:30:28.44M 2015-10-04T09:28:30.833Z|I-OCEAN7-304-XXXX| 27.61 14.301 42.017 34.793 1504.6490 10:30:28.64M 2015-10-04T09:28:31.033Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.017 34.794 1504.6498 10:30:28.84M 2015-10-04T09:28:31.238Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.017 34.794 1504.6500 10:30:29.06M 2015-10-04T09:28:31.443Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.017 34.794 1504.6504 10:30:29.26M 2015-10-04T09:28:31.648Z|I-OCEAN7-304-XXXX| 27.73 14.300 42.017 34.794 1504.6500 10:30:29.45M 2015-10-04T09:28:31.843Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.017 34.794 1504.6479 10:30:29.65M 2015-10-04T09:28:32.048Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.016 34.793 1504.6464 10:30:29.85M 2015-10-04T09:28:32.253Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.793 1504.6442 10:30:30.07M 2015-10-04T09:28:32.458Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.793 1504.6428 10:30:30.27M 2015-10-04T09:28:32.658Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.793 1504.6417 10:30:30.47M 2015-10-04T09:28:32.865Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6416 10:30:30.67M 2015-10-04T09:28:33.069Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6422 10:30:30.87M 2015-10-04T09:28:33.269Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.793 1504.6425 10:30:31.09M 2015-10-04T09:28:33.474Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.793 1504.6422 10:30:31.29M 2015-10-04T09:28:33.674Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.792 1504.6414 10:30:31.49M 2015-10-04T09:28:33.879Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6405 10:30:31.68M 2015-10-04T09:28:34.099Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.791 1504.6401 10:30:31.88M 2015-10-04T09:28:34.284Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6388 10:30:32.12M 2015-10-04T09:28:34.489Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6384 10:30:32.30M 2015-10-04T09:28:34.689Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.791 1504.6388 10:30:32.50M 2015-10-04T09:28:34.894Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.012 34.791 1504.6406 10:30:32.70M 2015-10-04T09:28:35.098Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.012 34.790 1504.6421 10:30:32.90M 2015-10-04T09:28:35.299Z|I-OCEAN7-304-XXXX| 27.74 14.299 42.013 34.790 1504.6431 10:30:33.12M 2015-10-04T09:28:35.504Z|I-OCEAN7-304-XXXX| 27.74 14.300 42.012 34.790 1504.6439 10:30:33.31M 2015-10-04T09:28:35.709Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.011 34.788 1504.6427 10:30:33.52M 2015-10-04T09:28:35.909Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.010 34.788 1504.6409 10:30:33.71M 2015-10-04T09:28:36.114Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.011 34.788 1504.6411 10:30:33.91M 2015-10-04T09:28:36.339Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.784 1504.6357 10:30:34.13M 2015-10-04T09:28:36.519Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.005 34.783 1504.6361 10:30:34.33M 2015-10-04T09:28:36.719Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.004 34.782 1504.6348 10:30:34.53M 2015-10-04T09:28:36.924Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.003 34.781 1504.6333 10:30:34.73M 2015-10-04T09:28:37.129Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.002 34.780 1504.6316 10:30:34.93M 2015-10-04T09:28:37.329Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.001 34.779 1504.6312 10:30:35.15M 2015-10-04T09:28:37.534Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.001 34.778 1504.6317 10:30:35.34M 2015-10-04T09:28:37.739Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.001 34.778 1504.6313 10:30:35.54M 2015-10-04T09:28:37.939Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.001 34.779 1504.6312 10:30:35.74M 2015-10-04T09:28:38.139Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.001 34.779 1504.6310 10:30:35.94M 2015-10-04T09:28:38.344Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.001 34.779 1504.6316 10:30:36.16M 2015-10-04T09:28:38.564Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.002 34.780 1504.6327 10:30:36.36M 2015-10-04T09:28:38.749Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.003 34.780 1504.6334 10:30:36.57M 2015-10-04T09:28:38.954Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.004 34.781 1504.6345 10:30:36.76M 2015-10-04T09:28:39.159Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.005 34.782 1504.6349 10:30:36.96M 2015-10-04T09:28:39.359Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.781 1504.6335 10:30:37.18M 2015-10-04T09:28:39.559Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.780 1504.6323 10:30:37.37M 2015-10-04T09:28:39.769Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.781 1504.6328 10:30:37.57M 2015-10-04T09:28:39.980Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.002 34.780 1504.6318 10:30:37.77M 2015-10-04T09:28:40.174Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.001 34.779 1504.6307 10:30:37.97M 2015-10-04T09:28:40.374Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.001 34.779 1504.6296 10:30:38.19M 2015-10-04T09:28:40.579Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.000 34.779 1504.6282 10:30:38.39M 2015-10-04T09:28:40.779Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6276 10:30:38.59M 2015-10-04T09:28:40.984Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6273 10:30:38.79M 2015-10-04T09:28:41.189Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.000 34.779 1504.6271 10:30:39.01M 2015-10-04T09:28:41.389Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.001 34.780 1504.6270 10:30:39.21M 2015-10-04T09:28:41.594Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.001 34.781 1504.6265 10:30:39.40M 2015-10-04T09:28:41.799Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.002 34.781 1504.6267 10:30:39.60M 2015-10-04T09:28:41.999Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6285 10:30:39.80M 2015-10-04T09:28:42.204Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.003 34.782 1504.6294 10:30:40.02M 2015-10-04T09:28:42.404Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6305 10:30:40.22M 2015-10-04T09:28:42.609Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6318 10:30:40.42M 2015-10-04T09:28:42.809Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.784 1504.6331 10:30:40.62M 2015-10-04T09:28:43.029Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.784 1504.6348 10:30:40.81M 2015-10-04T09:28:43.219Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6366 10:30:41.05M 2015-10-04T09:28:43.419Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.007 34.785 1504.6379 10:30:41.24M 2015-10-04T09:28:43.624Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.007 34.784 1504.6390 10:30:41.43M 2015-10-04T09:28:43.824Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.007 34.784 1504.6388 10:30:41.63M 2015-10-04T09:28:44.029Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.007 34.784 1504.6394 10:30:41.83M 2015-10-04T09:28:44.234Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.007 34.784 1504.6396 10:30:42.05M 2015-10-04T09:28:44.434Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.007 34.784 1504.6399 10:30:42.25M 2015-10-04T09:28:44.639Z|I-OCEAN7-304-XXXX| 27.73 14.301 42.007 34.784 1504.6406 10:30:42.45M 2015-10-04T09:28:44.844Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.007 34.784 1504.6400 10:30:42.65M 2015-10-04T09:28:45.044Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.007 34.784 1504.6389 10:30:42.85M 2015-10-04T09:28:45.249Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.007 34.784 1504.6388 10:30:43.07M 2015-10-04T09:28:45.449Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.007 34.784 1504.6385 10:30:43.27M 2015-10-04T09:28:45.654Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.784 1504.6377 10:30:43.46M 2015-10-04T09:28:45.859Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.006 34.784 1504.6364 10:30:43.66M 2015-10-04T09:28:46.059Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6354 10:30:43.86M 2015-10-04T09:28:46.264Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6350 10:30:44.08M 2015-10-04T09:28:46.464Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.784 1504.6354 10:30:44.28M 2015-10-04T09:28:46.669Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.784 1504.6349 10:30:44.48M 2015-10-04T09:28:46.874Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.784 1504.6348 10:30:44.68M 2015-10-04T09:28:47.074Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.784 1504.6350 10:30:44.88M 2015-10-04T09:28:47.279Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6342 10:30:45.09M 2015-10-04T09:28:47.499Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6344 10:30:45.30M 2015-10-04T09:28:47.684Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6342 10:30:45.51M 2015-10-04T09:28:47.884Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.783 1504.6339 10:30:45.69M 2015-10-04T09:28:48.089Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.782 1504.6332 10:30:45.89M 2015-10-04T09:28:48.294Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.782 1504.6320 10:30:46.11M 2015-10-04T09:28:48.494Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.782 1504.6317 10:30:46.31M 2015-10-04T09:28:48.699Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.782 1504.6313 10:30:46.51M 2015-10-04T09:28:48.899Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.782 1504.6312 10:30:46.71M 2015-10-04T09:28:49.109Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.781 1504.6313 10:30:46.90M 2015-10-04T09:28:49.309Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6311 10:30:47.13M 2015-10-04T09:28:49.509Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6307 10:30:47.32M 2015-10-04T09:28:49.714Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6305 10:30:47.52M 2015-10-04T09:28:49.919Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.003 34.782 1504.6304 10:30:47.72M 2015-10-04T09:28:50.119Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.783 1504.6298 10:30:47.92M 2015-10-04T09:28:50.324Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6295 10:30:48.14M 2015-10-04T09:28:50.524Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6296 10:30:48.34M 2015-10-04T09:28:50.729Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.783 1504.6293 10:30:48.54M 2015-10-04T09:28:50.934Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6293 10:30:48.74M 2015-10-04T09:28:51.134Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6289 10:30:48.94M 2015-10-04T09:28:51.339Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6290 10:30:49.15M 2015-10-04T09:28:51.544Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6287 10:30:49.35M 2015-10-04T09:28:51.744Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.783 1504.6292 10:30:49.55M 2015-10-04T09:28:51.964Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6310 10:30:49.75M 2015-10-04T09:28:52.149Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6312 10:30:49.97M 2015-10-04T09:28:52.354Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6307 10:30:50.17M 2015-10-04T09:28:52.554Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6313 10:30:50.37M 2015-10-04T09:28:52.759Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6313 10:30:50.56M 2015-10-04T09:28:52.959Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6320 10:30:50.77M 2015-10-04T09:28:53.164Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.783 1504.6332 10:30:50.96M 2015-10-04T09:28:53.369Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6337 10:30:51.18M 2015-10-04T09:28:53.574Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.783 1504.6339 10:30:51.38M 2015-10-04T09:28:53.774Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6337 10:30:51.58M 2015-10-04T09:28:53.974Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6342 10:30:51.78M 2015-10-04T09:28:54.179Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6349 10:30:52.00M 2015-10-04T09:28:54.384Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.784 1504.6356 10:30:52.20M 2015-10-04T09:28:54.584Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.007 34.785 1504.6364 10:30:52.40M 2015-10-04T09:28:54.789Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6360 10:30:52.60M 2015-10-04T09:28:54.994Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6349 10:30:52.80M 2015-10-04T09:28:55.194Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.785 1504.6344 10:30:53.02M 2015-10-04T09:28:55.399Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6344 10:30:53.21M 2015-10-04T09:28:55.599Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6351 10:30:53.41M 2015-10-04T09:28:55.804Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6317 10:30:53.61M 2015-10-04T09:28:56.009Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6316 10:30:53.81M 2015-10-04T09:28:56.209Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.783 1504.6315 10:30:54.03M 2015-10-04T09:28:56.430Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6318 10:30:54.23M 2015-10-04T09:28:56.620Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.785 1504.6329 10:30:54.44M 2015-10-04T09:28:56.820Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.785 1504.6337 10:30:54.63M 2015-10-04T09:28:57.025Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6335 10:30:54.83M 2015-10-04T09:28:57.225Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6373 10:30:55.05M 2015-10-04T09:28:57.430Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6372 10:30:55.24M 2015-10-04T09:28:57.629Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6429 10:30:55.44M 2015-10-04T09:28:57.839Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6444 10:30:55.64M 2015-10-04T09:28:58.040Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6448 10:30:55.84M 2015-10-04T09:28:58.240Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.015 34.792 1504.6461 10:30:56.06M 2015-10-04T09:28:58.445Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.792 1504.6467 10:30:56.26M 2015-10-04T09:28:58.650Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.016 34.793 1504.6462 10:30:56.46M 2015-10-04T09:28:58.850Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.793 1504.6443 10:30:56.66M 2015-10-04T09:28:59.055Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6443 10:30:56.86M 2015-10-04T09:28:59.255Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.793 1504.6451 10:30:57.08M 2015-10-04T09:28:59.460Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.793 1504.6450 10:30:57.27M 2015-10-04T09:28:59.665Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6453 10:30:57.47M 2015-10-04T09:28:59.865Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.792 1504.6443 10:30:57.67M 2015-10-04T09:29:00.070Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.791 1504.6433 10:30:57.87M 2015-10-04T09:29:00.299Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6427 10:30:58.09M 2015-10-04T09:29:00.475Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6426 10:30:58.29M 2015-10-04T09:29:00.680Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6426 10:30:58.49M 2015-10-04T09:29:00.900Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6417 10:30:58.69M 2015-10-04T09:29:01.085Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6411 10:30:58.90M 2015-10-04T09:29:01.285Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.785 1504.6366 10:30:59.11M 2015-10-04T09:29:01.490Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.786 1504.6366 10:30:59.30M 2015-10-04T09:29:01.690Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.007 34.785 1504.6372 10:30:59.50M 2015-10-04T09:29:01.895Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.008 34.785 1504.6376 10:30:59.70M 2015-10-04T09:29:02.100Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6372 10:30:59.90M 2015-10-04T09:29:02.300Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.785 1504.6385 10:31:00.12M 2015-10-04T09:29:02.505Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.785 1504.6394 10:31:00.32M 2015-10-04T09:29:02.740Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.786 1504.6396 10:31:00.52M 2015-10-04T09:29:02.915Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.785 1504.6388 10:31:00.72M 2015-10-04T09:29:03.139Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.009 34.786 1504.6405 10:31:00.92M 2015-10-04T09:29:03.315Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.787 1504.6410 10:31:01.13M 2015-10-04T09:29:03.520Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.787 1504.6411 10:31:01.33M 2015-10-04T09:29:03.725Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.787 1504.6412 10:31:01.53M 2015-10-04T09:29:03.925Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.787 1504.6409 10:31:01.73M 2015-10-04T09:29:04.130Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.787 1504.6412 10:31:01.93M 2015-10-04T09:29:04.330Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.788 1504.6404 10:31:02.15M 2015-10-04T09:29:04.535Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.011 34.788 1504.6405 10:31:02.35M 2015-10-04T09:29:04.740Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.010 34.788 1504.6399 10:31:02.55M 2015-10-04T09:29:04.940Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.787 1504.6399 10:31:02.75M 2015-10-04T09:29:05.145Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6388 10:31:02.95M 2015-10-04T09:29:05.365Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6379 10:31:03.16M 2015-10-04T09:29:05.550Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.009 34.787 1504.6381 10:31:03.38M 2015-10-04T09:29:05.750Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6365 10:31:03.56M 2015-10-04T09:29:05.955Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.787 1504.6361 10:31:03.76M 2015-10-04T09:29:06.160Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.787 1504.6354 10:31:03.96M 2015-10-04T09:29:06.365Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.008 34.787 1504.6359 10:31:04.18M 2015-10-04T09:29:06.565Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6355 10:31:04.38M 2015-10-04T09:29:06.765Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6356 10:31:04.58M 2015-10-04T09:29:06.970Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6360 10:31:04.77M 2015-10-04T09:29:07.175Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6360 10:31:05.98M 2015-10-04T09:29:07.375Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6364 10:31:05.19M 2015-10-04T09:29:07.580Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6371 10:31:05.39M 2015-10-04T09:29:07.785Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6364 10:31:05.59M 2015-10-04T09:29:07.985Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6366 10:31:05.79M 2015-10-04T09:29:08.190Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6365 10:31:06.01M 2015-10-04T09:29:08.395Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6355 10:31:06.21M 2015-10-04T09:29:08.595Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6357 10:31:06.41M 2015-10-04T09:29:08.800Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6356 10:31:06.61M 2015-10-04T09:29:09.000Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6349 10:31:06.81M 2015-10-04T09:29:09.205Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6343 10:31:07.02M 2015-10-04T09:29:09.405Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.785 1504.6333 10:31:07.22M 2015-10-04T09:29:09.610Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6327 10:31:07.42M 2015-10-04T09:29:09.830Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6323 10:31:07.62M 2015-10-04T09:29:10.015Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6326 10:31:07.84M 2015-10-04T09:29:10.220Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6326 10:31:08.04M 2015-10-04T09:29:10.425Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.786 1504.6317 10:31:08.24M 2015-10-04T09:29:10.625Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6326 10:31:08.44M 2015-10-04T09:29:10.825Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6338 10:31:08.63M 2015-10-04T09:29:11.035Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6338 10:31:08.83M 2015-10-04T09:29:11.235Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.007 34.786 1504.6346 10:31:09.06M 2015-10-04T09:29:11.459Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6343 10:31:09.26M 2015-10-04T09:29:11.640Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6346 10:31:09.45M 2015-10-04T09:29:11.845Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6355 10:31:09.65M 2015-10-04T09:29:12.045Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.786 1504.6359 10:31:09.85M 2015-10-04T09:29:12.250Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6368 10:31:10.07M 2015-10-04T09:29:12.455Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6376 10:31:10.27M 2015-10-04T09:29:12.655Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6384 10:31:10.47M 2015-10-04T09:29:12.855Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.787 1504.6389 10:31:10.67M 2015-10-04T09:29:13.065Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6387 10:31:10.86M 2015-10-04T09:29:13.265Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.010 34.788 1504.6394 10:31:11.09M 2015-10-04T09:29:13.470Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.010 34.788 1504.6405 10:31:11.28M 2015-10-04T09:29:13.670Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.788 1504.6407 10:31:11.48M 2015-10-04T09:29:13.875Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.010 34.788 1504.6399 10:31:11.68M 2015-10-04T09:29:14.075Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6398 10:31:11.88M 2015-10-04T09:29:14.295Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6393 10:31:12.10M 2015-10-04T09:29:14.485Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6398 10:31:12.32M 2015-10-04T09:29:14.700Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.788 1504.6394 10:31:12.50M 2015-10-04T09:29:14.885Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6398 10:31:12.70M 2015-10-04T09:29:15.090Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6394 10:31:12.89M 2015-10-04T09:29:15.300Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6385 10:31:13.11M 2015-10-04T09:29:15.500Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6379 10:31:13.31M 2015-10-04T09:29:15.700Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6384 10:31:13.51M 2015-10-04T09:29:15.904Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6381 10:31:13.71M 2015-10-04T09:29:16.105Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6379 10:31:13.90M 2015-10-04T09:29:16.310Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6378 10:31:14.13M 2015-10-04T09:29:16.515Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6372 10:31:14.33M 2015-10-04T09:29:16.715Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6370 10:31:14.53M 2015-10-04T09:29:16.920Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6370 10:31:14.72M 2015-10-04T09:29:17.120Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.009 34.787 1504.6378 10:31:14.93M 2015-10-04T09:29:17.325Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.009 34.788 1504.6383 10:31:15.14M 2015-10-04T09:29:17.530Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.009 34.788 1504.6372 10:31:15.34M 2015-10-04T09:29:17.730Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6367 10:31:15.54M 2015-10-04T09:29:17.935Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6365 10:31:15.74M 2015-10-04T09:29:18.141Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.009 34.788 1504.6366 10:31:15.94M 2015-10-04T09:29:18.343Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6366 10:31:16.16M 2015-10-04T09:29:18.542Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.788 1504.6367 10:31:16.36M 2015-10-04T09:29:18.766Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6359 10:31:16.56M 2015-10-04T09:29:18.951Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6361 10:31:16.77M 2015-10-04T09:29:19.151Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6359 10:31:16.95M 2015-10-04T09:29:19.355Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6357 10:31:17.17M 2015-10-04T09:29:19.560Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6360 10:31:17.37M 2015-10-04T09:29:19.779Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6353 10:31:17.57M 2015-10-04T09:29:19.979Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.008 34.787 1504.6355 10:31:17.77M 2015-10-04T09:29:20.165Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.008 34.787 1504.6350 10:31:17.97M 2015-10-04T09:29:20.371Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.786 1504.6349 10:31:18.19M 2015-10-04T09:29:20.575Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6351 10:31:18.39M 2015-10-04T09:29:20.781Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6355 10:31:18.59M 2015-10-04T09:29:20.983Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6359 10:31:18.79M 2015-10-04T09:29:21.186Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.786 1504.6367 10:31:19.00M 2015-10-04T09:29:21.386Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.786 1504.6370 10:31:19.20M 2015-10-04T09:29:21.591Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6368 10:31:19.40M 2015-10-04T09:29:21.796Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.007 34.785 1504.6368 10:31:19.60M 2015-10-04T09:29:21.996Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6357 10:31:19.80M 2015-10-04T09:29:22.201Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.784 1504.6356 10:31:20.02M 2015-10-04T09:29:22.401Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.785 1504.6346 10:31:20.22M 2015-10-04T09:29:22.606Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.785 1504.6343 10:31:20.42M 2015-10-04T09:29:22.806Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6349 10:31:20.62M 2015-10-04T09:29:23.011Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6348 10:31:20.81M 2015-10-04T09:29:23.231Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.006 34.784 1504.6357 10:31:21.03M 2015-10-04T09:29:23.416Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.783 1504.6353 10:31:21.25M 2015-10-04T09:29:23.623Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.784 1504.6351 10:31:21.43M 2015-10-04T09:29:23.822Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.006 34.783 1504.6354 10:31:21.63M 2015-10-04T09:29:24.026Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.006 34.784 1504.6351 10:31:21.83M 2015-10-04T09:29:24.231Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.006 34.784 1504.6355 10:31:22.05M 2015-10-04T09:29:24.431Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.783 1504.6353 10:31:22.25M 2015-10-04T09:29:24.636Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.784 1504.6359 10:31:22.44M 2015-10-04T09:29:24.841Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.006 34.784 1504.6367 10:31:22.65M 2015-10-04T09:29:25.041Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.006 34.784 1504.6381 10:31:22.85M 2015-10-04T09:29:25.241Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.007 34.784 1504.6388 10:31:23.06M 2015-10-04T09:29:25.451Z|I-OCEAN7-304-XXXX| 27.71 14.301 42.007 34.784 1504.6395 10:31:23.26M 2015-10-04T09:29:25.651Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.008 34.784 1504.6398 10:31:23.46M 2015-10-04T09:29:25.856Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.008 34.785 1504.6418 10:31:23.66M 2015-10-04T09:29:26.056Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.787 1504.6403 10:31:23.86M 2015-10-04T09:29:26.263Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.787 1504.6416 10:31:24.08M 2015-10-04T09:29:26.466Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.008 34.785 1504.6385 10:31:24.28M 2015-10-04T09:29:26.661Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.008 34.786 1504.6387 10:31:24.48M 2015-10-04T09:29:26.866Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6378 10:31:24.67M 2015-10-04T09:29:27.071Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.008 34.786 1504.6373 10:31:24.87M 2015-10-04T09:29:27.296Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6351 10:31:25.10M 2015-10-04T09:29:27.481Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6379 10:31:25.29M 2015-10-04T09:29:27.696Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6388 10:31:25.49M 2015-10-04T09:29:27.886Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6387 10:31:25.71M 2015-10-04T09:29:28.086Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.792 1504.6387 10:31:25.89M 2015-10-04T09:29:28.291Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6392 10:31:26.11M 2015-10-04T09:29:28.491Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6393 10:31:26.31M 2015-10-04T09:29:28.696Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6395 10:31:26.51M 2015-10-04T09:29:28.896Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6393 10:31:26.70M 2015-10-04T09:29:29.102Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6385 10:31:26.90M 2015-10-04T09:29:29.306Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.791 1504.6372 10:31:27.12M 2015-10-04T09:29:29.506Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.790 1504.6367 10:31:27.32M 2015-10-04T09:29:29.711Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6359 10:31:27.52M 2015-10-04T09:29:29.911Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6359 10:31:27.72M 2015-10-04T09:29:30.116Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6384 10:31:27.92M 2015-10-04T09:29:30.321Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.007 34.785 1504.6379 10:31:28.14M 2015-10-04T09:29:30.526Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.784 1504.6361 10:31:28.34M 2015-10-04T09:29:30.726Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.006 34.784 1504.6348 10:31:28.54M 2015-10-04T09:29:30.926Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6342 10:31:28.74M 2015-10-04T09:29:31.131Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6340 10:31:28.93M 2015-10-04T09:29:31.336Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6333 10:31:29.15M 2015-10-04T09:29:31.536Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.785 1504.6329 10:31:29.35M 2015-10-04T09:29:31.742Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.785 1504.6333 10:31:29.55M 2015-10-04T09:29:31.941Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6340 10:31:29.75M 2015-10-04T09:29:32.161Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.785 1504.6339 10:31:29.95M 2015-10-04T09:29:32.351Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.785 1504.6338 10:31:30.18M 2015-10-04T09:29:32.551Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6339 10:31:30.37M 2015-10-04T09:29:32.756Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6342 10:31:30.57M 2015-10-04T09:29:32.961Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6340 10:31:30.76M 2015-10-04T09:29:33.161Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6337 10:31:30.96M 2015-10-04T09:29:33.366Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6331 10:31:31.18M 2015-10-04T09:29:33.566Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6328 10:31:31.38M 2015-10-04T09:29:33.771Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6331 10:31:31.58M 2015-10-04T09:29:33.976Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6329 10:31:31.78M 2015-10-04T09:29:34.176Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6333 10:31:32.00M 2015-10-04T09:29:34.383Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.787 1504.6339 10:31:32.20M 2015-10-04T09:29:34.581Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.786 1504.6339 10:31:32.39M 2015-10-04T09:29:34.786Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6333 10:31:32.60M 2015-10-04T09:29:34.991Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6328 10:31:32.79M 2015-10-04T09:29:35.212Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6323 10:31:33.01M 2015-10-04T09:29:35.396Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6327 10:31:33.21M 2015-10-04T09:29:35.596Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.008 34.788 1504.6337 10:31:33.41M 2015-10-04T09:29:35.806Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.008 34.788 1504.6342 10:31:33.61M 2015-10-04T09:29:36.006Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.789 1504.6349 10:31:33.81M 2015-10-04T09:29:36.206Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.010 34.789 1504.6356 10:31:34.03M 2015-10-04T09:29:36.411Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6360 10:31:34.23M 2015-10-04T09:29:36.631Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6367 10:31:34.43M 2015-10-04T09:29:36.816Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.788 1504.6376 10:31:34.64M 2015-10-04T09:29:37.022Z|I-OCEAN7-304-XXXX| 27.75 14.299 42.010 34.788 1504.6392 10:31:34.83M 2015-10-04T09:29:37.221Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.010 34.788 1504.6389 10:31:35.04M 2015-10-04T09:29:37.426Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.010 34.788 1504.6393 10:31:35.24M 2015-10-04T09:29:37.626Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6394 10:31:35.44M 2015-10-04T09:29:37.831Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6403 10:31:35.64M 2015-10-04T09:29:38.037Z|I-OCEAN7-304-XXXX| 27.74 14.300 42.010 34.788 1504.6411 10:31:35.84M 2015-10-04T09:29:38.236Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.010 34.787 1504.6405 10:31:36.06M 2015-10-04T09:29:38.441Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.787 1504.6401 10:31:36.26M 2015-10-04T09:29:38.641Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6444 10:31:36.46M 2015-10-04T09:29:38.846Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6444 10:31:36.66M 2015-10-04T09:29:39.051Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.013 34.791 1504.6440 10:31:36.86M 2015-10-04T09:29:39.256Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.013 34.790 1504.6442 10:31:37.07M 2015-10-04T09:29:39.456Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.013 34.790 1504.6436 10:31:37.27M 2015-10-04T09:29:39.662Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.013 34.791 1504.6437 10:31:37.47M 2015-10-04T09:29:39.861Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6426 10:31:37.67M 2015-10-04T09:29:40.066Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6415 10:31:37.87M 2015-10-04T09:29:40.266Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.791 1504.6400 10:31:38.09M 2015-10-04T09:29:40.471Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6389 10:31:38.29M 2015-10-04T09:29:40.671Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6370 10:31:38.49M 2015-10-04T09:29:40.881Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6353 10:31:38.68M 2015-10-04T09:29:41.097Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6343 10:31:38.89M 2015-10-04T09:29:41.288Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6332 10:31:39.12M 2015-10-04T09:29:41.486Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6316 10:31:39.30M 2015-10-04T09:29:41.691Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6310 10:31:39.50M 2015-10-04T09:29:41.892Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6309 10:31:39.70M 2015-10-04T09:29:42.091Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.004 34.783 1504.6310 10:31:39.90M 2015-10-04T09:29:42.302Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.783 1504.6318 10:31:40.12M 2015-10-04T09:29:42.540Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.783 1504.6315 10:31:40.32M 2015-10-04T09:29:42.739Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.004 34.783 1504.6318 10:31:40.51M 2015-10-04T09:29:42.907Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.005 34.784 1504.6323 10:31:40.71M 2015-10-04T09:29:43.112Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6316 10:31:40.91M 2015-10-04T09:29:43.339Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.784 1504.6313 10:31:41.13M 2015-10-04T09:29:43.517Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6322 10:31:41.33M 2015-10-04T09:29:43.716Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.785 1504.6337 10:31:41.53M 2015-10-04T09:29:43.922Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.785 1504.6337 10:31:41.73M 2015-10-04T09:29:44.127Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6350 10:31:41.93M 2015-10-04T09:29:44.332Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6355 10:31:42.15M 2015-10-04T09:29:44.532Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6370 10:31:42.35M 2015-10-04T09:29:44.739Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6333 10:31:42.54M 2015-10-04T09:29:44.937Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6329 10:31:42.74M 2015-10-04T09:29:45.142Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.004 34.781 1504.6335 10:31:42.94M 2015-10-04T09:29:45.347Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.004 34.782 1504.6344 10:31:43.16M 2015-10-04T09:29:45.567Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.783 1504.6338 10:31:43.36M 2015-10-04T09:29:45.752Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.005 34.783 1504.6343 10:31:43.58M 2015-10-04T09:29:45.952Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.783 1504.6345 10:31:43.76M 2015-10-04T09:29:46.157Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.783 1504.6334 10:31:43.96M 2015-10-04T09:29:46.379Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.791 1504.6436 10:31:44.18M 2015-10-04T09:29:46.567Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.791 1504.6440 10:31:44.38M 2015-10-04T09:29:46.767Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.015 34.792 1504.6451 10:31:44.58M 2015-10-04T09:29:46.967Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.792 1504.6448 10:31:44.78M 2015-10-04T09:29:47.172Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.792 1504.6445 10:31:44.97M 2015-10-04T09:29:47.372Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.792 1504.6443 10:31:45.19M 2015-10-04T09:29:47.577Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6436 10:31:45.39M 2015-10-04T09:29:47.782Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.015 34.793 1504.6434 10:31:45.59M 2015-10-04T09:29:47.983Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.014 34.792 1504.6432 10:31:45.79M 2015-10-04T09:29:48.187Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.013 34.791 1504.6432 10:31:46.01M 2015-10-04T09:29:48.392Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6422 10:31:46.21M 2015-10-04T09:29:48.592Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6412 10:31:46.41M 2015-10-04T09:29:48.797Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6400 10:31:46.60M 2015-10-04T09:29:48.997Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.789 1504.6387 10:31:46.80M 2015-10-04T09:29:49.202Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6381 10:31:47.02M 2015-10-04T09:29:49.402Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.787 1504.6366 10:31:47.22M 2015-10-04T09:29:49.607Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.786 1504.6354 10:31:47.42M 2015-10-04T09:29:49.812Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.786 1504.6344 10:31:47.62M 2015-10-04T09:29:50.032Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.007 34.785 1504.6343 10:31:47.82M 2015-10-04T09:29:50.217Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.785 1504.6339 10:31:48.05M 2015-10-04T09:29:50.422Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.785 1504.6335 10:31:48.23M 2015-10-04T09:29:50.624Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6334 10:31:48.44M 2015-10-04T09:29:50.827Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6339 10:31:48.63M 2015-10-04T09:29:51.027Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6334 10:31:48.83M 2015-10-04T09:29:51.232Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.005 34.783 1504.6326 10:31:49.05M 2015-10-04T09:29:51.432Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6331 10:31:49.25M 2015-10-04T09:29:51.637Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6329 10:31:49.45M 2015-10-04T09:29:51.842Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6335 10:31:49.65M 2015-10-04T09:29:52.060Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.004 34.782 1504.6339 10:31:49.85M 2015-10-04T09:29:52.247Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.004 34.781 1504.6338 10:31:50.07M 2015-10-04T09:29:52.459Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.003 34.781 1504.6340 10:31:50.27M 2015-10-04T09:29:52.652Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.780 1504.6340 10:31:50.47M 2015-10-04T09:29:52.852Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.003 34.780 1504.6338 10:31:50.67M 2015-10-04T09:29:53.057Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.002 34.780 1504.6337 10:31:50.86M 2015-10-04T09:29:53.297Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.002 34.779 1504.6329 10:31:51.08M 2015-10-04T09:29:53.467Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.001 34.779 1504.6315 10:31:51.28M 2015-10-04T09:29:53.667Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.001 34.779 1504.6301 10:31:51.48M 2015-10-04T09:29:53.872Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.001 34.779 1504.6293 10:31:51.68M 2015-10-04T09:29:54.072Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.000 34.779 1504.6292 10:31:51.88M 2015-10-04T09:29:54.277Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.778 1504.6278 10:31:52.10M 2015-10-04T09:29:54.497Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.778 1504.6268 10:31:52.30M 2015-10-04T09:29:54.687Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.778 1504.6259 10:31:52.51M 2015-10-04T09:29:54.887Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.998 34.778 1504.6245 10:31:52.69M 2015-10-04T09:29:55.092Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.999 34.779 1504.6239 10:31:52.89M 2015-10-04T09:29:55.292Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.999 34.779 1504.6240 10:31:53.11M 2015-10-04T09:29:55.497Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.780 1504.6234 10:31:53.31M 2015-10-04T09:29:55.697Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.000 34.780 1504.6241 10:31:53.51M 2015-10-04T09:29:55.905Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.000 34.781 1504.6239 10:31:53.71M 2015-10-04T09:29:56.139Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.001 34.781 1504.6246 10:31:53.91M 2015-10-04T09:29:56.307Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.001 34.781 1504.6251 10:31:54.13M 2015-10-04T09:29:56.507Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.001 34.781 1504.6257 10:31:54.33M 2015-10-04T09:29:56.712Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.001 34.781 1504.6255 10:31:54.52M 2015-10-04T09:29:56.917Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.001 34.781 1504.6252 10:31:54.72M 2015-10-04T09:29:57.117Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.001 34.781 1504.6259 10:31:54.93M 2015-10-04T09:29:57.322Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.001 34.781 1504.6265 10:31:55.14M 2015-10-04T09:29:57.539Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.001 34.781 1504.6260 10:31:55.34M 2015-10-04T09:29:57.727Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.781 1504.6267 10:31:55.54M 2015-10-04T09:29:57.932Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.001 34.781 1504.6276 10:31:55.74M 2015-10-04T09:29:58.132Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.001 34.780 1504.6284 10:31:55.94M 2015-10-04T09:29:58.337Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.000 34.779 1504.6284 10:31:56.16M 2015-10-04T09:29:58.543Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.000 34.779 1504.6288 10:31:56.36M 2015-10-04T09:29:58.742Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.000 34.778 1504.6292 10:31:56.56M 2015-10-04T09:29:58.962Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.000 34.778 1504.6290 10:31:56.75M 2015-10-04T09:29:59.152Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.999 34.777 1504.6289 10:31:56.97M 2015-10-04T09:29:59.352Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.999 34.777 1504.6283 10:31:57.17M 2015-10-04T09:29:59.557Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.999 34.777 1504.6282 10:31:57.37M 2015-10-04T09:29:59.757Z|I-OCEAN7-304-XXXX| 27.69 14.300 41.999 34.777 1504.6293 10:31:57.57M 2015-10-04T09:29:59.962Z|I-OCEAN7-304-XXXX| 27.69 14.300 41.999 34.778 1504.6295 10:31:57.77M 2015-10-04T09:30:00.167Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.999 34.777 1504.6288 10:31:57.97M 2015-10-04T09:30:00.367Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.999 34.778 1504.6281 10:31:58.19M 2015-10-04T09:30:00.572Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.000 34.778 1504.6285 10:31:58.38M 2015-10-04T09:30:00.772Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.000 34.778 1504.6288 10:31:58.58M 2015-10-04T09:30:00.977Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.779 1504.6281 10:31:58.78M 2015-10-04T09:30:01.177Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.779 1504.6277 10:31:59.00M 2015-10-04T09:30:01.382Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.780 1504.6276 10:31:59.20M 2015-10-04T09:30:01.582Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.780 1504.6273 10:31:59.40M 2015-10-04T09:30:01.787Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.780 1504.6261 10:31:59.60M 2015-10-04T09:30:01.992Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.000 34.780 1504.6257 10:31:59.80M 2015-10-04T09:30:02.219Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6251 10:32:00.02M 2015-10-04T09:30:02.397Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.001 34.780 1504.6261 10:32:00.22M 2015-10-04T09:30:02.602Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.780 1504.6263 10:32:00.42M 2015-10-04T09:30:02.808Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6255 10:32:00.62M 2015-10-04T09:30:03.008Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6256 10:32:00.81M 2015-10-04T09:30:03.207Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6259 10:32:01.03M 2015-10-04T09:30:03.428Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.000 34.780 1504.6259 10:32:01.23M 2015-10-04T09:30:03.617Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.779 1504.6260 10:32:01.45M 2015-10-04T09:30:03.824Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.999 34.779 1504.6255 10:32:01.63M 2015-10-04T09:30:04.023Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.999 34.779 1504.6257 10:32:01.83M 2015-10-04T09:30:04.227Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.999 34.778 1504.6256 10:32:02.05M 2015-10-04T09:30:04.432Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.999 34.778 1504.6254 10:32:02.25M 2015-10-04T09:30:04.627Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.999 34.778 1504.6251 10:32:02.45M 2015-10-04T09:30:04.832Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.999 34.778 1504.6252 10:32:02.64M 2015-10-04T09:30:05.037Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.999 34.778 1504.6252 10:32:02.84M 2015-10-04T09:30:05.259Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.998 34.778 1504.6249 10:32:03.06M 2015-10-04T09:30:05.442Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.999 34.778 1504.6250 10:32:03.26M 2015-10-04T09:30:05.648Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.999 34.778 1504.6255 10:32:03.46M 2015-10-04T09:30:05.847Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.779 1504.6262 10:32:03.66M 2015-10-04T09:30:06.053Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.000 34.779 1504.6271 10:32:03.86M 2015-10-04T09:30:06.257Z|I-OCEAN7-304-XXXX| 27.74 14.298 42.000 34.779 1504.6278 10:32:04.08M 2015-10-04T09:30:06.457Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.001 34.780 1504.6276 10:32:04.28M 2015-10-04T09:30:06.663Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6267 10:32:04.48M 2015-10-04T09:30:06.862Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6263 10:32:04.67M 2015-10-04T09:30:07.067Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6261 10:32:04.87M 2015-10-04T09:30:07.273Z|I-OCEAN7-304-XXXX| 27.75 14.298 42.001 34.781 1504.6273 10:32:05.09M 2015-10-04T09:30:07.473Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.001 34.781 1504.6262 10:32:05.29M 2015-10-04T09:30:07.673Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.001 34.781 1504.6261 10:32:05.49M 2015-10-04T09:30:07.898Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6262 10:32:05.69M 2015-10-04T09:30:08.083Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.002 34.782 1504.6261 10:32:05.90M 2015-10-04T09:30:08.288Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.002 34.782 1504.6271 10:32:06.11M 2015-10-04T09:30:08.499Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.002 34.782 1504.6265 10:32:06.31M 2015-10-04T09:30:08.693Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.002 34.782 1504.6265 10:32:06.50M 2015-10-04T09:30:08.893Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6266 10:32:06.70M 2015-10-04T09:30:09.093Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6257 10:32:06.90M 2015-10-04T09:30:09.303Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.781 1504.6256 10:32:07.12M 2015-10-04T09:30:09.503Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6265 10:32:07.32M 2015-10-04T09:30:09.708Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6268 10:32:07.52M 2015-10-04T09:30:09.908Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.781 1504.6278 10:32:07.72M 2015-10-04T09:30:10.139Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6272 10:32:07.92M 2015-10-04T09:30:10.318Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.002 34.781 1504.6270 10:32:08.14M 2015-10-04T09:30:10.518Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6268 10:32:08.34M 2015-10-04T09:30:10.723Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6263 10:32:08.53M 2015-10-04T09:30:10.923Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6265 10:32:08.73M 2015-10-04T09:30:11.128Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.001 34.781 1504.6259 10:32:08.93M 2015-10-04T09:30:11.333Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.001 34.781 1504.6259 10:32:09.15M 2015-10-04T09:30:11.533Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.001 34.781 1504.6255 10:32:09.35M 2015-10-04T09:30:11.738Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6257 10:32:09.55M 2015-10-04T09:30:11.943Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.001 34.781 1504.6252 10:32:09.75M 2015-10-04T09:30:12.143Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.001 34.782 1504.6261 10:32:09.95M 2015-10-04T09:30:12.363Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.002 34.782 1504.6260 10:32:10.17M 2015-10-04T09:30:12.553Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.782 1504.6266 10:32:10.38M 2015-10-04T09:30:12.753Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6261 10:32:10.57M 2015-10-04T09:30:12.958Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.001 34.781 1504.6256 10:32:10.76M 2015-10-04T09:30:13.158Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6263 10:32:10.96M 2015-10-04T09:30:13.363Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6260 10:32:11.18M 2015-10-04T09:30:13.579Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6262 10:32:11.38M 2015-10-04T09:30:13.768Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6270 10:32:11.58M 2015-10-04T09:30:13.968Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6267 10:32:11.78M 2015-10-04T09:30:14.173Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6276 10:32:12.00M 2015-10-04T09:30:14.379Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.002 34.781 1504.6276 10:32:12.20M 2015-10-04T09:30:14.578Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.002 34.781 1504.6282 10:32:12.40M 2015-10-04T09:30:14.783Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.002 34.781 1504.6285 10:32:12.59M 2015-10-04T09:30:14.988Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.002 34.781 1504.6283 10:32:12.79M 2015-10-04T09:30:15.188Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.001 34.783 1504.6233 10:32:13.01M 2015-10-04T09:30:15.393Z|I-OCEAN7-304-XXXX| 27.70 14.295 42.001 34.783 1504.6221 10:32:13.21M 2015-10-04T09:30:15.593Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.001 34.783 1504.6207 10:32:13.41M 2015-10-04T09:30:15.798Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.001 34.784 1504.6207 10:32:13.61M 2015-10-04T09:30:15.998Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.002 34.784 1504.6213 10:32:13.81M 2015-10-04T09:30:16.203Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.002 34.785 1504.6212 10:32:14.03M 2015-10-04T09:30:16.408Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.003 34.785 1504.6213 10:32:14.23M 2015-10-04T09:30:16.608Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.003 34.786 1504.6213 10:32:14.42M 2015-10-04T09:30:16.828Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.003 34.785 1504.6221 10:32:14.62M 2015-10-04T09:30:17.013Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.003 34.785 1504.6233 10:32:14.84M 2015-10-04T09:30:17.218Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.003 34.785 1504.6239 10:32:15.04M 2015-10-04T09:30:17.423Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.882 34.672 1504.4929 10:32:15.24M 2015-10-04T09:30:17.628Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.759 34.558 1504.3607 10:32:15.44M 2015-10-04T09:30:17.873Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.825 34.619 1504.4337 10:32:15.64M 2015-10-04T09:30:18.033Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.896 34.684 1504.5117 10:32:15.88M 2015-10-04T09:30:18.238Z|I-OCEAN7-304-XXXX| 27.73 14.297 41.897 34.685 1504.5134 10:32:16.06M 2015-10-04T09:30:18.438Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.806 34.600 1504.4154 10:32:16.26M 2015-10-04T09:30:18.643Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.708 34.509 1504.3097 10:32:16.45M 2015-10-04T09:30:18.843Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.590 34.400 1504.1820 10:32:16.65M 2015-10-04T09:30:19.048Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.569 34.381 1504.1594 10:32:16.85M 2015-10-04T09:30:19.253Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.725 34.525 1504.3279 10:32:17.07M 2015-10-04T09:30:19.453Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.859 34.648 1504.4739 10:32:17.27M 2015-10-04T09:30:19.658Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.931 34.715 1504.5531 10:32:17.47M 2015-10-04T09:30:19.858Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.969 34.750 1504.5939 10:32:17.67M 2015-10-04T09:30:20.063Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.979 34.760 1504.6057 10:32:17.87M 2015-10-04T09:30:20.268Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.996 34.775 1504.6240 10:32:18.09M 2015-10-04T09:30:20.468Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.997 34.776 1504.6259 10:32:18.29M 2015-10-04T09:30:20.673Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.998 34.777 1504.6268 10:32:18.49M 2015-10-04T09:30:20.873Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.000 34.778 1504.6289 10:32:18.68M 2015-10-04T09:30:21.078Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.001 34.781 1504.6254 10:32:18.88M 2015-10-04T09:30:21.298Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.783 1504.6267 10:32:19.10M 2015-10-04T09:30:21.483Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6285 10:32:19.32M 2015-10-04T09:30:21.690Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6299 10:32:19.50M 2015-10-04T09:30:21.888Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6313 10:32:19.70M 2015-10-04T09:30:22.093Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6327 10:32:19.90M 2015-10-04T09:30:22.298Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6334 10:32:20.12M 2015-10-04T09:30:22.498Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.785 1504.6340 10:32:20.32M 2015-10-04T09:30:22.698Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6350 10:32:20.52M 2015-10-04T09:30:22.948Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6362 10:32:20.71M 2015-10-04T09:30:23.108Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6361 10:32:20.96M 2015-10-04T09:30:23.308Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6362 10:32:21.13M 2015-10-04T09:30:23.513Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6366 10:32:21.33M 2015-10-04T09:30:23.718Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6368 10:32:21.53M 2015-10-04T09:30:23.918Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6368 10:32:21.73M 2015-10-04T09:30:24.123Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6370 10:32:21.93M 2015-10-04T09:30:24.328Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6372 10:32:22.15M 2015-10-04T09:30:24.528Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6370 10:32:22.34M 2015-10-04T09:30:24.733Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6368 10:32:22.54M 2015-10-04T09:30:24.933Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6364 10:32:22.74M 2015-10-04T09:30:25.138Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6365 10:32:22.94M 2015-10-04T09:30:25.338Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6373 10:32:23.16M 2015-10-04T09:30:25.543Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6370 10:32:23.36M 2015-10-04T09:30:25.763Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6361 10:32:23.56M 2015-10-04T09:30:25.948Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6360 10:32:23.77M 2015-10-04T09:30:26.153Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6364 10:32:23.96M 2015-10-04T09:30:26.353Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.009 34.787 1504.6366 10:32:24.17M 2015-10-04T09:30:26.558Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.009 34.788 1504.6360 10:32:24.37M 2015-10-04T09:30:26.763Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.008 34.787 1504.6357 10:32:24.57M 2015-10-04T09:30:26.963Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.008 34.787 1504.6353 10:32:24.77M 2015-10-04T09:30:27.168Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.786 1504.6343 10:32:24.97M 2015-10-04T09:30:27.368Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.006 34.785 1504.6333 10:32:25.19M 2015-10-04T09:30:27.573Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.006 34.785 1504.6331 10:32:25.39M 2015-10-04T09:30:27.780Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.006 34.785 1504.6322 10:32:25.59M 2015-10-04T09:30:27.979Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.784 1504.6318 10:32:25.79M 2015-10-04T09:30:28.186Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.784 1504.6317 10:32:26.00M 2015-10-04T09:30:28.384Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.784 1504.6318 10:32:26.21M 2015-10-04T09:30:28.589Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.784 1504.6316 10:32:26.40M 2015-10-04T09:30:28.794Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6320 10:32:26.60M 2015-10-04T09:30:28.994Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6321 10:32:26.80M 2015-10-04T09:30:29.198Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.785 1504.6331 10:32:27.02M 2015-10-04T09:30:29.398Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.785 1504.6333 10:32:27.22M 2015-10-04T09:30:29.604Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6335 10:32:27.42M 2015-10-04T09:30:29.809Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6345 10:32:27.62M 2015-10-04T09:30:30.009Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6351 10:32:27.82M 2015-10-04T09:30:30.229Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.007 34.786 1504.6359 10:32:28.04M 2015-10-04T09:30:30.414Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.007 34.786 1504.6362 10:32:28.25M 2015-10-04T09:30:30.619Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6367 10:32:28.43M 2015-10-04T09:30:30.824Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6373 10:32:28.63M 2015-10-04T09:30:31.024Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6377 10:32:28.83M 2015-10-04T09:30:31.229Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.009 34.787 1504.6379 10:32:29.05M 2015-10-04T09:30:31.434Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6373 10:32:29.25M 2015-10-04T09:30:31.634Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6366 10:32:29.45M 2015-10-04T09:30:31.839Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6364 10:32:29.65M 2015-10-04T09:30:32.059Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6361 10:32:29.85M 2015-10-04T09:30:32.244Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6354 10:32:30.06M 2015-10-04T09:30:32.449Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6359 10:32:30.26M 2015-10-04T09:30:32.649Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6362 10:32:30.46M 2015-10-04T09:30:32.854Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6359 10:32:30.66M 2015-10-04T09:30:33.099Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.786 1504.6351 10:32:30.86M 2015-10-04T09:30:33.259Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6306 10:32:31.12M 2015-10-04T09:30:33.464Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.003 34.782 1504.6294 10:32:31.28M 2015-10-04T09:30:33.664Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6292 10:32:31.48M 2015-10-04T09:30:33.869Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6287 10:32:31.68M 2015-10-04T09:30:34.074Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6284 10:32:31.88M 2015-10-04T09:30:34.274Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.003 34.782 1504.6281 10:32:32.10M 2015-10-04T09:30:34.474Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6285 10:32:32.29M 2015-10-04T09:30:34.694Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6277 10:32:32.49M 2015-10-04T09:30:34.884Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6268 10:32:32.71M 2015-10-04T09:30:35.089Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6263 10:32:32.89M 2015-10-04T09:30:35.289Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.781 1504.6263 10:32:33.11M 2015-10-04T09:30:35.494Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.781 1504.6261 10:32:33.31M 2015-10-04T09:30:35.694Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.001 34.781 1504.6256 10:32:33.51M 2015-10-04T09:30:35.899Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.001 34.781 1504.6255 10:32:33.71M 2015-10-04T09:30:36.099Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.001 34.781 1504.6263 10:32:33.91M 2015-10-04T09:30:36.304Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.782 1504.6268 10:32:34.13M 2015-10-04T09:30:36.509Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6276 10:32:34.32M 2015-10-04T09:30:36.709Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.783 1504.6278 10:32:34.52M 2015-10-04T09:30:36.914Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.784 1504.6284 10:32:34.72M 2015-10-04T09:30:37.119Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6285 10:32:34.92M 2015-10-04T09:30:37.319Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6288 10:32:35.14M 2015-10-04T09:30:37.519Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6287 10:32:35.34M 2015-10-04T09:30:37.724Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6294 10:32:35.54M 2015-10-04T09:30:37.929Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6307 10:32:35.74M 2015-10-04T09:30:38.129Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.785 1504.6318 10:32:35.94M 2015-10-04T09:30:38.334Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6318 10:32:36.15M 2015-10-04T09:30:38.534Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6320 10:32:36.35M 2015-10-04T09:30:38.739Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6327 10:32:36.55M 2015-10-04T09:30:38.939Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6329 10:32:36.75M 2015-10-04T09:30:39.164Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6327 10:32:36.95M 2015-10-04T09:30:39.349Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.786 1504.6322 10:32:37.19M 2015-10-04T09:30:39.554Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6320 10:32:37.37M 2015-10-04T09:30:39.754Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6313 10:32:37.57M 2015-10-04T09:30:39.959Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6305 10:32:37.77M 2015-10-04T09:30:40.164Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6317 10:32:37.97M 2015-10-04T09:30:40.364Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6316 10:32:38.18M 2015-10-04T09:30:40.569Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.785 1504.6306 10:32:38.38M 2015-10-04T09:30:40.774Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6307 10:32:38.58M 2015-10-04T09:30:40.979Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.785 1504.6310 10:32:38.78M 2015-10-04T09:30:41.174Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6310 10:32:39.00M 2015-10-04T09:30:41.379Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6312 10:32:39.20M 2015-10-04T09:30:41.584Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.785 1504.6320 10:32:39.40M 2015-10-04T09:30:41.784Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.784 1504.6323 10:32:39.60M 2015-10-04T09:30:41.989Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.784 1504.6327 10:32:39.80M 2015-10-04T09:30:42.189Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6323 10:32:40.02M 2015-10-04T09:30:42.394Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6322 10:32:40.21M 2015-10-04T09:30:42.599Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.784 1504.6326 10:32:40.41M 2015-10-04T09:30:42.799Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6329 10:32:40.61M 2015-10-04T09:30:43.004Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.784 1504.6334 10:32:40.81M 2015-10-04T09:30:43.209Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.784 1504.6334 10:32:41.03M 2015-10-04T09:30:43.409Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.784 1504.6353 10:32:41.23M 2015-10-04T09:30:43.629Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.784 1504.6357 10:32:41.43M 2015-10-04T09:30:43.814Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6361 10:32:41.64M 2015-10-04T09:30:44.019Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6362 10:32:41.83M 2015-10-04T09:30:44.224Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6370 10:32:42.04M 2015-10-04T09:30:44.424Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.785 1504.6381 10:32:42.24M 2015-10-04T09:30:44.629Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.008 34.785 1504.6390 10:32:42.45M 2015-10-04T09:30:44.829Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.008 34.785 1504.6382 10:32:42.64M 2015-10-04T09:30:45.034Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.785 1504.6376 10:32:42.84M 2015-10-04T09:30:45.234Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6375 10:32:43.06M 2015-10-04T09:30:45.439Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.786 1504.6377 10:32:43.26M 2015-10-04T09:30:45.644Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6368 10:32:43.46M 2015-10-04T09:30:45.844Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.787 1504.6370 10:32:43.66M 2015-10-04T09:30:46.049Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6362 10:32:43.86M 2015-10-04T09:30:46.254Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6351 10:32:44.08M 2015-10-04T09:30:46.454Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6348 10:32:44.27M 2015-10-04T09:30:46.659Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.788 1504.6342 10:32:44.47M 2015-10-04T09:30:46.864Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6331 10:32:44.67M 2015-10-04T09:30:47.064Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.007 34.787 1504.6324 10:32:44.87M 2015-10-04T09:30:47.264Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6305 10:32:45.09M 2015-10-04T09:30:47.469Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6298 10:32:45.28M 2015-10-04T09:30:47.674Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.007 34.787 1504.6305 10:32:45.49M 2015-10-04T09:30:47.875Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6316 10:32:45.69M 2015-10-04T09:30:48.095Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6322 10:32:45.89M 2015-10-04T09:30:48.329Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.008 34.788 1504.6333 10:32:46.12M 2015-10-04T09:30:48.484Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6331 10:32:46.35M 2015-10-04T09:30:48.689Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6328 10:32:46.50M 2015-10-04T09:30:48.889Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.788 1504.6334 10:32:46.70M 2015-10-04T09:30:49.094Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.788 1504.6338 10:32:46.90M 2015-10-04T09:30:49.299Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6335 10:32:47.12M 2015-10-04T09:30:49.499Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6370 10:32:47.32M 2015-10-04T09:30:49.704Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6375 10:32:47.52M 2015-10-04T09:30:49.910Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6372 10:32:47.72M 2015-10-04T09:30:50.109Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.009 34.787 1504.6377 10:32:47.92M 2015-10-04T09:30:50.309Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6376 10:32:48.14M 2015-10-04T09:30:50.514Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.787 1504.6367 10:32:48.33M 2015-10-04T09:30:50.714Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6365 10:32:48.53M 2015-10-04T09:30:50.919Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6368 10:32:48.73M 2015-10-04T09:30:51.124Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6368 10:32:48.93M 2015-10-04T09:30:51.325Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6372 10:32:49.15M 2015-10-04T09:30:51.529Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.787 1504.6362 10:32:49.35M 2015-10-04T09:30:51.734Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6355 10:32:49.55M 2015-10-04T09:30:51.934Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6346 10:32:49.75M 2015-10-04T09:30:52.140Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6344 10:32:49.94M 2015-10-04T09:30:52.344Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6329 10:32:50.16M 2015-10-04T09:30:52.565Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6333 10:32:50.36M 2015-10-04T09:30:52.750Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.787 1504.6326 10:32:50.58M 2015-10-04T09:30:52.950Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.787 1504.6326 10:32:50.76M 2015-10-04T09:30:53.155Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6323 10:32:50.96M 2015-10-04T09:30:53.360Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6315 10:32:51.18M 2015-10-04T09:30:53.560Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6324 10:32:51.38M 2015-10-04T09:30:53.765Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.786 1504.6317 10:32:51.58M 2015-10-04T09:30:53.980Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6304 10:32:51.77M 2015-10-04T09:30:54.174Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6298 10:32:51.97M 2015-10-04T09:30:54.375Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.786 1504.6288 10:32:52.19M 2015-10-04T09:30:54.575Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6292 10:32:52.39M 2015-10-04T09:30:54.780Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6294 10:32:52.59M 2015-10-04T09:30:54.985Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6290 10:32:52.79M 2015-10-04T09:30:55.185Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6285 10:32:53.01M 2015-10-04T09:30:55.390Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.004 34.784 1504.6292 10:32:53.21M 2015-10-04T09:30:55.590Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.784 1504.6289 10:32:53.41M 2015-10-04T09:30:55.795Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6292 10:32:53.61M 2015-10-04T09:30:56.000Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6292 10:32:53.80M 2015-10-04T09:30:56.200Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6288 10:32:54.02M 2015-10-04T09:30:56.420Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.784 1504.6300 10:32:54.22M 2015-10-04T09:30:56.605Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.784 1504.6305 10:32:54.42M 2015-10-04T09:30:56.810Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.784 1504.6313 10:32:54.62M 2015-10-04T09:30:57.030Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.785 1504.6316 10:32:54.82M 2015-10-04T09:30:57.215Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6324 10:32:55.06M 2015-10-04T09:30:57.420Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6322 10:32:55.24M 2015-10-04T09:30:57.625Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6329 10:32:55.44M 2015-10-04T09:30:57.825Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.006 34.785 1504.6331 10:32:55.64M 2015-10-04T09:30:58.025Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.007 34.785 1504.6340 10:32:55.84M 2015-10-04T09:30:58.230Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.007 34.786 1504.6346 10:32:56.05M 2015-10-04T09:30:58.435Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.787 1504.6355 10:32:56.25M 2015-10-04T09:30:58.640Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6348 10:32:56.45M 2015-10-04T09:30:58.840Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.008 34.787 1504.6355 10:32:56.65M 2015-10-04T09:30:59.045Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.008 34.787 1504.6364 10:32:56.85M 2015-10-04T09:30:59.245Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.008 34.787 1504.6365 10:32:57.07M 2015-10-04T09:30:59.450Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.008 34.787 1504.6356 10:32:57.27M 2015-10-04T09:30:59.650Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.009 34.787 1504.6360 10:32:57.47M 2015-10-04T09:30:59.855Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6364 10:32:57.66M 2015-10-04T09:31:00.055Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6357 10:32:57.86M 2015-10-04T09:31:00.260Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.787 1504.6356 10:32:58.08M 2015-10-04T09:31:00.465Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6366 10:32:58.28M 2015-10-04T09:31:00.670Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6366 10:32:58.48M 2015-10-04T09:31:00.870Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6346 10:32:58.68M 2015-10-04T09:31:01.075Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6334 10:32:58.88M 2015-10-04T09:31:01.275Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6329 10:32:59.10M 2015-10-04T09:31:01.495Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.006 34.786 1504.6332 10:32:59.30M 2015-10-04T09:31:01.680Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.786 1504.6331 10:32:59.51M 2015-10-04T09:31:01.885Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6318 10:32:59.70M 2015-10-04T09:31:02.090Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.786 1504.6311 10:32:59.90M 2015-10-04T09:31:02.290Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6316 10:33:00.11M 2015-10-04T09:31:02.495Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6318 10:33:00.31M 2015-10-04T09:31:02.695Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6318 10:33:00.51M 2015-10-04T09:31:02.905Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6321 10:33:00.71M 2015-10-04T09:31:03.102Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.787 1504.6304 10:33:00.91M 2015-10-04T09:31:03.305Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6300 10:33:01.13M 2015-10-04T09:31:03.510Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6299 10:33:01.33M 2015-10-04T09:31:03.715Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6298 10:33:01.53M 2015-10-04T09:31:03.915Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6302 10:33:01.73M 2015-10-04T09:31:04.120Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6309 10:33:01.92M 2015-10-04T09:31:04.320Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6311 10:33:02.14M 2015-10-04T09:31:04.540Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6309 10:33:02.34M 2015-10-04T09:31:04.730Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6317 10:33:02.54M 2015-10-04T09:31:04.930Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.784 1504.6322 10:33:02.74M 2015-10-04T09:31:05.135Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6334 10:33:02.94M 2015-10-04T09:31:05.335Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.784 1504.6344 10:33:03.16M 2015-10-04T09:31:05.540Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.785 1504.6350 10:33:03.36M 2015-10-04T09:31:05.740Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6355 10:33:03.56M 2015-10-04T09:31:05.960Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.786 1504.6359 10:33:03.75M 2015-10-04T09:31:06.150Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6364 10:33:03.97M 2015-10-04T09:31:06.350Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.008 34.787 1504.6370 10:33:04.17M 2015-10-04T09:31:06.555Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.008 34.787 1504.6364 10:33:04.37M 2015-10-04T09:31:06.755Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.009 34.787 1504.6364 10:33:04.57M 2015-10-04T09:31:06.965Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.009 34.788 1504.6362 10:33:04.77M 2015-10-04T09:31:07.165Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6353 10:33:04.97M 2015-10-04T09:31:07.365Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6357 10:33:05.19M 2015-10-04T09:31:07.570Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6357 10:33:05.39M 2015-10-04T09:31:07.775Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6353 10:33:05.59M 2015-10-04T09:31:07.975Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6355 10:33:05.79M 2015-10-04T09:31:08.181Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6346 10:33:06.01M 2015-10-04T09:31:08.380Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6350 10:33:06.20M 2015-10-04T09:31:08.585Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.008 34.787 1504.6359 10:33:06.40M 2015-10-04T09:31:08.790Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.007 34.786 1504.6354 10:33:06.60M 2015-10-04T09:31:08.990Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6348 10:33:06.80M 2015-10-04T09:31:09.195Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.785 1504.6342 10:33:07.02M 2015-10-04T09:31:09.395Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.006 34.784 1504.6346 10:33:07.22M 2015-10-04T09:31:09.600Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.006 34.784 1504.6349 10:33:07.42M 2015-10-04T09:31:09.800Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.005 34.784 1504.6349 10:33:07.62M 2015-10-04T09:31:10.005Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.005 34.783 1504.6349 10:33:07.81M 2015-10-04T09:31:10.210Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6346 10:33:08.03M 2015-10-04T09:31:10.430Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.005 34.783 1504.6348 10:33:08.23M 2015-10-04T09:31:10.615Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.783 1504.6348 10:33:08.45M 2015-10-04T09:31:10.815Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6340 10:33:08.63M 2015-10-04T09:31:11.020Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6340 10:33:08.83M 2015-10-04T09:31:11.220Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.005 34.783 1504.6339 10:33:09.05M 2015-10-04T09:31:11.430Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.783 1504.6328 10:33:09.25M 2015-10-04T09:31:11.660Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.783 1504.6331 10:33:09.45M 2015-10-04T09:31:11.835Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.783 1504.6337 10:33:09.65M 2015-10-04T09:31:12.035Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6338 10:33:09.85M 2015-10-04T09:31:12.235Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6345 10:33:10.06M 2015-10-04T09:31:12.440Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6345 10:33:10.26M 2015-10-04T09:31:12.646Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6354 10:33:10.46M 2015-10-04T09:31:12.850Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6354 10:33:10.66M 2015-10-04T09:31:13.050Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6350 10:33:10.86M 2015-10-04T09:31:13.255Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6351 10:33:11.08M 2015-10-04T09:31:13.461Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6339 10:33:11.28M 2015-10-04T09:31:13.660Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.785 1504.6343 10:33:11.48M 2015-10-04T09:31:13.865Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6342 10:33:11.68M 2015-10-04T09:31:14.065Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6356 10:33:11.88M 2015-10-04T09:31:14.270Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6366 10:33:12.09M 2015-10-04T09:31:14.475Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6372 10:33:12.29M 2015-10-04T09:31:14.675Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6376 10:33:12.49M 2015-10-04T09:31:14.896Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6372 10:33:12.69M 2015-10-04T09:31:15.080Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6373 10:33:12.91M 2015-10-04T09:31:15.285Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6376 10:33:13.11M 2015-10-04T09:31:15.491Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6364 10:33:13.31M 2015-10-04T09:31:15.691Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.787 1504.6371 10:33:13.51M 2015-10-04T09:31:15.896Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.009 34.787 1504.6378 10:33:13.70M 2015-10-04T09:31:16.096Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.786 1504.6377 10:33:13.91M 2015-10-04T09:31:16.340Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.786 1504.6378 10:33:14.12M 2015-10-04T09:31:16.506Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.009 34.786 1504.6390 10:33:14.32M 2015-10-04T09:31:16.706Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.786 1504.6390 10:33:14.52M 2015-10-04T09:31:16.911Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6382 10:33:14.72M 2015-10-04T09:31:17.111Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.007 34.784 1504.6377 10:33:14.92M 2015-10-04T09:31:17.316Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.007 34.784 1504.6375 10:33:15.14M 2015-10-04T09:31:17.516Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.006 34.784 1504.6376 10:33:15.34M 2015-10-04T09:31:17.721Z|I-OCEAN7-304-XXXX| 27.75 14.300 42.006 34.784 1504.6381 10:33:15.54M 2015-10-04T09:31:17.926Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.004 34.782 1504.6353 10:33:15.74M 2015-10-04T09:31:18.131Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.004 34.782 1504.6338 10:33:15.93M 2015-10-04T09:31:18.326Z|I-OCEAN7-304-XXXX| 27.74 14.299 42.004 34.782 1504.6335 10:33:16.16M 2015-10-04T09:31:18.536Z|I-OCEAN7-304-XXXX| 27.74 14.299 42.004 34.782 1504.6335 10:33:16.35M 2015-10-04T09:31:18.741Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.004 34.783 1504.6323 10:33:16.55M 2015-10-04T09:31:18.941Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.783 1504.6315 10:33:16.75M 2015-10-04T09:31:19.142Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.783 1504.6310 10:33:16.95M 2015-10-04T09:31:19.366Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.783 1504.6307 10:33:17.17M 2015-10-04T09:31:19.551Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6287 10:33:17.39M 2015-10-04T09:31:19.751Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6284 10:33:17.57M 2015-10-04T09:31:19.951Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.002 34.782 1504.6274 10:33:17.77M 2015-10-04T09:31:20.156Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.002 34.782 1504.6265 10:33:17.96M 2015-10-04T09:31:20.361Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.783 1504.6265 10:33:18.18M 2015-10-04T09:31:20.561Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.783 1504.6254 10:33:18.38M 2015-10-04T09:31:20.766Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6261 10:33:18.58M 2015-10-04T09:31:20.966Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.783 1504.6267 10:33:18.78M 2015-10-04T09:31:21.171Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6282 10:33:19.00M 2015-10-04T09:31:21.376Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6292 10:33:19.20M 2015-10-04T09:31:21.584Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.003 34.782 1504.6294 10:33:19.40M 2015-10-04T09:31:21.782Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6300 10:33:19.60M 2015-10-04T09:31:21.986Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6310 10:33:19.79M 2015-10-04T09:31:22.191Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.782 1504.6320 10:33:20.01M 2015-10-04T09:31:22.391Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6327 10:33:20.21M 2015-10-04T09:31:22.591Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.784 1504.6337 10:33:20.41M 2015-10-04T09:31:22.796Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.784 1504.6337 10:33:20.61M 2015-10-04T09:31:23.001Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.784 1504.6344 10:33:20.81M 2015-10-04T09:31:23.206Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.784 1504.6357 10:33:21.03M 2015-10-04T09:31:23.406Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.006 34.784 1504.6364 10:33:21.23M 2015-10-04T09:31:23.611Z|I-OCEAN7-304-XXXX| 27.74 14.300 42.006 34.784 1504.6377 10:33:21.43M 2015-10-04T09:31:23.826Z|I-OCEAN7-304-XXXX| 27.73 14.300 42.006 34.783 1504.6373 10:33:21.62M 2015-10-04T09:31:24.016Z|I-OCEAN7-304-XXXX| 27.73 14.300 42.005 34.783 1504.6360 10:33:21.84M 2015-10-04T09:31:24.216Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.005 34.783 1504.6348 10:33:22.04M 2015-10-04T09:31:24.422Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.006 34.784 1504.6349 10:33:22.24M 2015-10-04T09:31:24.626Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6345 10:33:22.44M 2015-10-04T09:31:24.826Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.786 1504.6350 10:33:22.64M 2015-10-04T09:31:25.031Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6344 10:33:22.84M 2015-10-04T09:31:25.231Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6340 10:33:23.06M 2015-10-04T09:31:25.436Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.787 1504.6329 10:33:23.26M 2015-10-04T09:31:25.641Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.787 1504.6326 10:33:23.46M 2015-10-04T09:31:25.841Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6333 10:33:23.65M 2015-10-04T09:31:26.046Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6339 10:33:23.85M 2015-10-04T09:31:26.246Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6340 10:33:24.07M 2015-10-04T09:31:26.456Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6339 10:33:24.27M 2015-10-04T09:31:26.651Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6340 10:33:24.47M 2015-10-04T09:31:26.866Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6344 10:33:24.67M 2015-10-04T09:31:27.062Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.009 34.789 1504.6351 10:33:24.87M 2015-10-04T09:31:27.266Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.009 34.789 1504.6349 10:33:25.09M 2015-10-04T09:31:27.466Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.009 34.789 1504.6345 10:33:25.29M 2015-10-04T09:31:27.671Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6385 10:33:25.49M 2015-10-04T09:31:27.871Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6384 10:33:25.69M 2015-10-04T09:31:28.076Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6379 10:33:25.88M 2015-10-04T09:31:28.296Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.009 34.787 1504.6381 10:33:26.11M 2015-10-04T09:31:28.481Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6378 10:33:26.32M 2015-10-04T09:31:28.686Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6378 10:33:26.50M 2015-10-04T09:31:28.886Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.009 34.787 1504.6373 10:33:26.70M 2015-10-04T09:31:29.091Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6377 10:33:26.90M 2015-10-04T09:31:29.296Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.787 1504.6365 10:33:27.12M 2015-10-04T09:31:29.496Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6359 10:33:27.32M 2015-10-04T09:31:29.696Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6359 10:33:27.51M 2015-10-04T09:31:29.901Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6357 10:33:27.71M 2015-10-04T09:31:30.108Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6364 10:33:27.91M 2015-10-04T09:31:30.306Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.788 1504.6364 10:33:28.13M 2015-10-04T09:31:30.540Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.788 1504.6365 10:33:28.33M 2015-10-04T09:31:30.711Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6366 10:33:28.53M 2015-10-04T09:31:30.916Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6367 10:33:28.73M 2015-10-04T09:31:31.121Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6365 10:33:28.93M 2015-10-04T09:31:31.326Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.788 1504.6371 10:33:29.15M 2015-10-04T09:31:31.526Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6371 10:33:29.35M 2015-10-04T09:31:31.731Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6378 10:33:29.54M 2015-10-04T09:31:31.931Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.787 1504.6390 10:33:29.74M 2015-10-04T09:31:32.136Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.009 34.787 1504.6394 10:33:29.94M 2015-10-04T09:31:32.336Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.787 1504.6393 10:33:30.16M 2015-10-04T09:31:32.579Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.787 1504.6394 10:33:30.36M 2015-10-04T09:31:32.761Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.009 34.787 1504.6393 10:33:30.56M 2015-10-04T09:31:32.951Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.009 34.786 1504.6384 10:33:30.78M 2015-10-04T09:31:33.151Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6376 10:33:30.96M 2015-10-04T09:31:33.356Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.008 34.786 1504.6375 10:33:31.18M 2015-10-04T09:31:33.556Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.786 1504.6376 10:33:31.38M 2015-10-04T09:31:33.761Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.786 1504.6370 10:33:31.57M 2015-10-04T09:31:33.961Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6362 10:33:31.77M 2015-10-04T09:31:34.167Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.786 1504.6357 10:33:31.97M 2015-10-04T09:31:34.372Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.007 34.786 1504.6351 10:33:32.19M 2015-10-04T09:31:34.571Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.786 1504.6346 10:33:32.39M 2015-10-04T09:31:34.776Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.786 1504.6348 10:33:32.59M 2015-10-04T09:31:34.982Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.786 1504.6343 10:33:32.79M 2015-10-04T09:31:35.181Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.787 1504.6335 10:33:33.01M 2015-10-04T09:31:35.386Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6333 10:33:33.21M 2015-10-04T09:31:35.586Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6340 10:33:33.41M 2015-10-04T09:31:35.791Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.785 1504.6313 10:33:33.61M 2015-10-04T09:31:35.991Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6313 10:33:33.80M 2015-10-04T09:31:36.197Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6310 10:33:34.02M 2015-10-04T09:31:36.396Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.004 34.784 1504.6312 10:33:34.22M 2015-10-04T09:31:36.601Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6296 10:33:34.42M 2015-10-04T09:31:36.806Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6315 10:33:34.62M 2015-10-04T09:31:37.012Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6307 10:33:34.82M 2015-10-04T09:31:37.227Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6309 10:33:35.04M 2015-10-04T09:31:37.417Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6315 10:33:35.25M 2015-10-04T09:31:37.617Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6318 10:33:35.44M 2015-10-04T09:31:37.821Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.006 34.785 1504.6334 10:33:35.63M 2015-10-04T09:31:38.023Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6344 10:33:35.83M 2015-10-04T09:31:38.227Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.786 1504.6351 10:33:36.05M 2015-10-04T09:31:38.432Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6348 10:33:36.25M 2015-10-04T09:31:38.632Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6353 10:33:36.45M 2015-10-04T09:31:38.860Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6357 10:33:36.65M 2015-10-04T09:31:39.042Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6360 10:33:36.85M 2015-10-04T09:31:39.242Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6360 10:33:37.07M 2015-10-04T09:31:39.447Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6348 10:33:37.27M 2015-10-04T09:31:39.646Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6350 10:33:37.46M 2015-10-04T09:31:39.852Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6350 10:33:37.66M 2015-10-04T09:31:40.057Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6366 10:33:37.86M 2015-10-04T09:31:40.257Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6382 10:33:38.08M 2015-10-04T09:31:40.462Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6384 10:33:38.28M 2015-10-04T09:31:40.663Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.788 1504.6379 10:33:38.48M 2015-10-04T09:31:40.867Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.788 1504.6372 10:33:38.68M 2015-10-04T09:31:41.072Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6357 10:33:38.88M 2015-10-04T09:31:41.267Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6354 10:33:39.10M 2015-10-04T09:31:41.500Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6351 10:33:39.29M 2015-10-04T09:31:41.697Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6340 10:33:39.49M 2015-10-04T09:31:41.882Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.787 1504.6327 10:33:39.71M 2015-10-04T09:31:42.082Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.786 1504.6316 10:33:39.89M 2015-10-04T09:31:42.287Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.785 1504.6305 10:33:40.11M 2015-10-04T09:31:42.492Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6290 10:33:40.31M 2015-10-04T09:31:42.692Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6289 10:33:40.51M 2015-10-04T09:31:42.897Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.783 1504.6284 10:33:40.71M 2015-10-04T09:31:43.097Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6279 10:33:40.91M 2015-10-04T09:31:43.302Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6277 10:33:41.12M 2015-10-04T09:31:43.507Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.783 1504.6285 10:33:41.33M 2015-10-04T09:31:43.707Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6293 10:33:41.53M 2015-10-04T09:31:43.912Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.005 34.785 1504.6302 10:33:41.72M 2015-10-04T09:31:44.117Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6305 10:33:41.92M 2015-10-04T09:31:44.322Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6313 10:33:42.14M 2015-10-04T09:31:44.522Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6316 10:33:42.34M 2015-10-04T09:31:44.722Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6316 10:33:42.54M 2015-10-04T09:31:44.927Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.785 1504.6311 10:33:42.74M 2015-10-04T09:31:45.132Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6309 10:33:42.94M 2015-10-04T09:31:45.332Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.785 1504.6318 10:33:43.16M 2015-10-04T09:31:45.537Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6317 10:33:43.36M 2015-10-04T09:31:45.737Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.786 1504.6320 10:33:43.56M 2015-10-04T09:31:45.943Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6318 10:33:43.75M 2015-10-04T09:31:46.162Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6342 10:33:43.95M 2015-10-04T09:31:46.347Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.785 1504.6342 10:33:44.19M 2015-10-04T09:31:46.552Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6348 10:33:44.37M 2015-10-04T09:31:46.779Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6337 10:33:44.57M 2015-10-04T09:31:46.957Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6339 10:33:44.77M 2015-10-04T09:31:47.162Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.783 1504.6340 10:33:44.97M 2015-10-04T09:31:47.362Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.783 1504.6346 10:33:45.19M 2015-10-04T09:31:47.567Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6349 10:33:45.38M 2015-10-04T09:31:47.772Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6338 10:33:45.58M 2015-10-04T09:31:47.972Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6326 10:33:45.79M 2015-10-04T09:31:48.172Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6317 10:33:46.00M 2015-10-04T09:31:48.382Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.785 1504.6312 10:33:46.20M 2015-10-04T09:31:48.583Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6313 10:33:46.40M 2015-10-04T09:31:48.782Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.004 34.784 1504.6306 10:33:46.60M 2015-10-04T09:31:49.020Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.785 1504.6301 10:33:46.80M 2015-10-04T09:31:49.192Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.005 34.785 1504.6299 10:33:47.02M 2015-10-04T09:31:49.420Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.998 34.779 1504.6222 10:33:47.22M 2015-10-04T09:31:49.597Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.997 34.777 1504.6202 10:33:47.42M 2015-10-04T09:31:49.819Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.995 34.776 1504.6184 10:33:47.62M 2015-10-04T09:31:50.007Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.993 34.774 1504.6163 10:33:47.81M 2015-10-04T09:31:50.207Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.992 34.773 1504.6144 10:33:48.03M 2015-10-04T09:31:50.412Z|I-OCEAN7-304-XXXX| 27.71 14.297 41.989 34.771 1504.6119 10:33:48.23M 2015-10-04T09:31:50.632Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.986 34.768 1504.6091 10:33:48.43M 2015-10-04T09:31:50.817Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.984 34.765 1504.6067 10:33:48.65M 2015-10-04T09:31:51.017Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.982 34.764 1504.6051 10:33:48.83M 2015-10-04T09:31:51.223Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.981 34.762 1504.6039 10:33:49.05M 2015-10-04T09:31:51.427Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.979 34.760 1504.6019 10:33:49.25M 2015-10-04T09:31:51.627Z|I-OCEAN7-304-XXXX| 27.71 14.298 41.977 34.759 1504.6010 10:33:49.45M 2015-10-04T09:31:51.827Z|I-OCEAN7-304-XXXX| 27.71 14.298 41.976 34.758 1504.5999 10:33:49.65M 2015-10-04T09:31:52.032Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.978 34.759 1504.6014 10:33:49.84M 2015-10-04T09:31:52.259Z|I-OCEAN7-304-XXXX| 27.72 14.298 41.979 34.761 1504.6041 10:33:50.06M 2015-10-04T09:31:52.437Z|I-OCEAN7-304-XXXX| 27.72 14.298 41.982 34.763 1504.6064 10:33:50.26M 2015-10-04T09:31:52.643Z|I-OCEAN7-304-XXXX| 27.72 14.298 41.985 34.766 1504.6095 10:33:50.46M 2015-10-04T09:31:52.847Z|I-OCEAN7-304-XXXX| 27.71 14.298 41.987 34.768 1504.6129 10:33:50.66M 2015-10-04T09:31:53.047Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.990 34.770 1504.6158 10:33:50.86M 2015-10-04T09:31:53.252Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.993 34.773 1504.6189 10:33:51.08M 2015-10-04T09:31:53.457Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.995 34.774 1504.6218 10:33:51.28M 2015-10-04T09:31:53.657Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.783 1504.6312 10:33:51.48M 2015-10-04T09:31:53.857Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.783 1504.6323 10:33:51.67M 2015-10-04T09:31:54.062Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.784 1504.6334 10:33:51.87M 2015-10-04T09:31:54.267Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.784 1504.6348 10:33:52.09M 2015-10-04T09:31:54.472Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6360 10:33:52.29M 2015-10-04T09:31:54.672Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.786 1504.6361 10:33:52.49M 2015-10-04T09:31:54.877Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.786 1504.6372 10:33:52.69M 2015-10-04T09:31:55.097Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6382 10:33:52.89M 2015-10-04T09:31:55.282Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.789 1504.6388 10:33:53.12M 2015-10-04T09:31:55.487Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.784 1504.6337 10:33:53.31M 2015-10-04T09:31:55.687Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.783 1504.6334 10:33:53.51M 2015-10-04T09:31:55.892Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.782 1504.6322 10:33:53.70M 2015-10-04T09:31:56.092Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6334 10:33:53.90M 2015-10-04T09:31:56.297Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.783 1504.6334 10:33:54.12M 2015-10-04T09:31:56.500Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.004 34.783 1504.6337 10:33:54.32M 2015-10-04T09:31:56.702Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.783 1504.6335 10:33:54.52M 2015-10-04T09:31:56.939Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.782 1504.6329 10:33:54.72M 2015-10-04T09:31:57.107Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.782 1504.6306 10:33:54.92M 2015-10-04T09:31:57.312Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.781 1504.6295 10:33:55.13M 2015-10-04T09:31:57.512Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.002 34.781 1504.6279 10:33:55.34M 2015-10-04T09:31:57.718Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.780 1504.6276 10:33:55.53M 2015-10-04T09:31:57.922Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.001 34.780 1504.6277 10:33:55.73M 2015-10-04T09:31:58.123Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.001 34.780 1504.6279 10:33:55.93M 2015-10-04T09:31:58.339Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.000 34.779 1504.6282 10:33:56.15M 2015-10-04T09:31:58.532Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.779 1504.6288 10:33:56.35M 2015-10-04T09:31:58.732Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.780 1504.6288 10:33:56.55M 2015-10-04T09:31:58.937Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6295 10:33:56.75M 2015-10-04T09:31:59.137Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6299 10:33:56.95M 2015-10-04T09:31:59.342Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.782 1504.6307 10:33:57.17M 2015-10-04T09:31:59.562Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.783 1504.6312 10:33:57.37M 2015-10-04T09:31:59.747Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.004 34.783 1504.6323 10:33:57.58M 2015-10-04T09:31:59.947Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.004 34.783 1504.6326 10:33:57.76M 2015-10-04T09:32:00.152Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.004 34.783 1504.6327 10:33:57.96M 2015-10-04T09:32:00.380Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.005 34.783 1504.6333 10:33:58.18M 2015-10-04T09:32:00.558Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.005 34.784 1504.6338 10:33:58.38M 2015-10-04T09:32:00.762Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.784 1504.6346 10:33:58.58M 2015-10-04T09:32:00.967Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6355 10:33:58.78M 2015-10-04T09:32:01.168Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.786 1504.6357 10:33:59.98M 2015-10-04T09:32:01.372Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.786 1504.6353 10:33:59.20M 2015-10-04T09:32:01.572Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.008 34.787 1504.6359 10:33:59.40M 2015-10-04T09:32:01.778Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.008 34.787 1504.6361 10:33:59.59M 2015-10-04T09:32:01.978Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.008 34.787 1504.6361 10:33:59.79M 2015-10-04T09:32:02.183Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.008 34.787 1504.6362 10:34:00.01M 2015-10-04T09:32:02.388Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.008 34.787 1504.6355 10:34:00.21M 2015-10-04T09:32:02.593Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.007 34.786 1504.6343 10:34:00.41M 2015-10-04T09:32:02.793Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.006 34.785 1504.6334 10:34:00.61M 2015-10-04T09:32:02.998Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.006 34.785 1504.6337 10:34:00.81M 2015-10-04T09:32:03.198Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6329 10:34:01.03M 2015-10-04T09:32:03.403Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.784 1504.6328 10:34:01.22M 2015-10-04T09:32:03.608Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6318 10:34:01.43M 2015-10-04T09:32:03.813Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6312 10:34:01.62M 2015-10-04T09:32:04.028Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6309 10:34:01.82M 2015-10-04T09:32:04.213Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6298 10:34:02.06M 2015-10-04T09:32:04.418Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.785 1504.6301 10:34:02.24M 2015-10-04T09:32:04.623Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6301 10:34:02.44M 2015-10-04T09:32:04.823Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6300 10:34:02.64M 2015-10-04T09:32:05.028Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6304 10:34:02.84M 2015-10-04T09:32:05.228Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6302 10:34:03.06M 2015-10-04T09:32:05.433Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.784 1504.6312 10:34:03.26M 2015-10-04T09:32:05.638Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6317 10:34:03.46M 2015-10-04T09:32:05.838Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6322 10:34:03.65M 2015-10-04T09:32:06.043Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6320 10:34:03.85M 2015-10-04T09:32:06.248Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.784 1504.6313 10:34:04.07M 2015-10-04T09:32:06.448Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6312 10:34:04.27M 2015-10-04T09:32:06.648Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.783 1504.6311 10:34:04.47M 2015-10-04T09:32:06.853Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6310 10:34:04.67M 2015-10-04T09:32:07.060Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.781 1504.6307 10:34:04.87M 2015-10-04T09:32:07.258Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.003 34.781 1504.6320 10:34:05.09M 2015-10-04T09:32:07.463Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.003 34.781 1504.6323 10:34:05.28M 2015-10-04T09:32:07.668Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.003 34.781 1504.6313 10:34:05.48M 2015-10-04T09:32:07.868Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.003 34.781 1504.6312 10:34:05.68M 2015-10-04T09:32:08.073Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.003 34.781 1504.6315 10:34:05.88M 2015-10-04T09:32:08.273Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.003 34.782 1504.6324 10:34:06.10M 2015-10-04T09:32:08.493Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.783 1504.6332 10:34:06.30M 2015-10-04T09:32:08.683Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.005 34.784 1504.6332 10:34:06.52M 2015-10-04T09:32:08.888Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6327 10:34:06.70M 2015-10-04T09:32:09.088Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6322 10:34:06.90M 2015-10-04T09:32:09.293Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6313 10:34:07.12M 2015-10-04T09:32:09.493Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6332 10:34:07.32M 2015-10-04T09:32:09.698Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6334 10:34:07.52M 2015-10-04T09:32:09.904Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6320 10:34:07.72M 2015-10-04T09:32:10.103Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6309 10:34:07.91M 2015-10-04T09:32:10.304Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.006 34.786 1504.6307 10:34:08.13M 2015-10-04T09:32:10.508Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.005 34.785 1504.6298 10:34:08.33M 2015-10-04T09:32:10.740Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.784 1504.6301 10:34:08.53M 2015-10-04T09:32:10.939Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.780 1504.6265 10:34:08.73M 2015-10-04T09:32:11.118Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6342 10:34:08.93M 2015-10-04T09:32:11.318Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6327 10:34:09.15M 2015-10-04T09:32:11.523Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.786 1504.6326 10:34:09.34M 2015-10-04T09:32:11.728Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6331 10:34:09.55M 2015-10-04T09:32:11.933Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6328 10:34:09.74M 2015-10-04T09:32:12.133Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6326 10:34:09.94M 2015-10-04T09:32:12.338Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.783 1504.6321 10:34:10.16M 2015-10-04T09:32:12.538Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.783 1504.6327 10:34:10.36M 2015-10-04T09:32:12.743Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.002 34.781 1504.6298 10:34:10.56M 2015-10-04T09:32:12.963Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.002 34.781 1504.6293 10:34:10.76M 2015-10-04T09:32:13.148Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.001 34.780 1504.6287 10:34:10.97M 2015-10-04T09:32:13.348Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.001 34.780 1504.6276 10:34:11.17M 2015-10-04T09:32:13.553Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.780 1504.6273 10:34:11.37M 2015-10-04T09:32:13.758Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.780 1504.6265 10:34:11.57M 2015-10-04T09:32:13.963Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.781 1504.6271 10:34:11.77M 2015-10-04T09:32:14.163Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.000 34.780 1504.6262 10:34:11.97M 2015-10-04T09:32:14.368Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6266 10:34:12.19M 2015-10-04T09:32:14.573Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.781 1504.6277 10:34:12.39M 2015-10-04T09:32:14.773Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.002 34.782 1504.6274 10:34:12.59M 2015-10-04T09:32:14.973Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.783 1504.6285 10:34:12.79M 2015-10-04T09:32:15.178Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.004 34.783 1504.6298 10:34:13.01M 2015-10-04T09:32:15.378Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6302 10:34:13.20M 2015-10-04T09:32:15.583Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.784 1504.6289 10:34:13.40M 2015-10-04T09:32:15.788Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6289 10:34:13.60M 2015-10-04T09:32:15.988Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6298 10:34:13.80M 2015-10-04T09:32:16.193Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6300 10:34:14.02M 2015-10-04T09:32:16.393Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.784 1504.6309 10:34:14.22M 2015-10-04T09:32:16.598Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6310 10:34:14.42M 2015-10-04T09:32:16.803Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6312 10:34:14.62M 2015-10-04T09:32:17.008Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.784 1504.6300 10:34:14.82M 2015-10-04T09:32:17.213Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.784 1504.6294 10:34:15.04M 2015-10-04T09:32:17.428Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6387 10:34:15.24M 2015-10-04T09:32:17.613Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.792 1504.6377 10:34:15.45M 2015-10-04T09:32:17.818Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.792 1504.6367 10:34:15.63M 2015-10-04T09:32:18.023Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.791 1504.6362 10:34:15.83M 2015-10-04T09:32:18.223Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6350 10:34:16.05M 2015-10-04T09:32:18.428Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6348 10:34:16.25M 2015-10-04T09:32:18.628Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.790 1504.6354 10:34:16.45M 2015-10-04T09:32:18.833Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6349 10:34:16.65M 2015-10-04T09:32:19.038Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6345 10:34:16.85M 2015-10-04T09:32:19.238Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6332 10:34:17.07M 2015-10-04T09:32:19.443Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6312 10:34:17.26M 2015-10-04T09:32:19.659Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6309 10:34:17.47M 2015-10-04T09:32:19.848Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6300 10:34:17.66M 2015-10-04T09:32:20.048Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.784 1504.6304 10:34:17.86M 2015-10-04T09:32:20.253Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6290 10:34:18.08M 2015-10-04T09:32:20.458Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6285 10:34:18.28M 2015-10-04T09:32:20.658Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6292 10:34:18.48M 2015-10-04T09:32:20.865Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6293 10:34:18.68M 2015-10-04T09:32:21.063Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.781 1504.6282 10:34:18.88M 2015-10-04T09:32:21.269Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6271 10:34:19.09M 2015-10-04T09:32:21.468Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6266 10:34:19.30M 2015-10-04T09:32:21.678Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6263 10:34:19.49M 2015-10-04T09:32:21.893Z|I-OCEAN7-304-XXXX| 27.73 14.297 42.001 34.781 1504.6268 10:34:19.69M 2015-10-04T09:32:22.083Z|I-OCEAN7-304-XXXX| 27.73 14.297 42.001 34.781 1504.6262 10:34:19.91M 2015-10-04T09:32:22.284Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.996 34.777 1504.6202 10:34:20.11M 2015-10-04T09:32:22.488Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.996 34.777 1504.6204 10:34:20.31M 2015-10-04T09:32:22.693Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.996 34.777 1504.6202 10:34:20.51M 2015-10-04T09:32:22.893Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.997 34.777 1504.6204 10:34:20.71M 2015-10-04T09:32:23.099Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.997 34.777 1504.6206 10:34:20.91M 2015-10-04T09:32:23.303Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.997 34.777 1504.6202 10:34:21.13M 2015-10-04T09:32:23.503Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.997 34.777 1504.6206 10:34:21.33M 2015-10-04T09:32:23.709Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.997 34.777 1504.6208 10:34:21.52M 2015-10-04T09:32:23.909Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.998 34.778 1504.6221 10:34:21.72M 2015-10-04T09:32:24.114Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.999 34.779 1504.6240 10:34:21.92M 2015-10-04T09:32:24.314Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.000 34.780 1504.6263 10:34:22.14M 2015-10-04T09:32:24.518Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.001 34.780 1504.6282 10:34:22.34M 2015-10-04T09:32:24.718Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.002 34.781 1504.6294 10:34:22.54M 2015-10-04T09:32:24.923Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6296 10:34:22.74M 2015-10-04T09:32:25.129Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.788 1504.6370 10:34:22.94M 2015-10-04T09:32:25.329Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6377 10:34:23.15M 2015-10-04T09:32:25.534Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6376 10:34:23.36M 2015-10-04T09:32:25.739Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.010 34.788 1504.6377 10:34:23.55M 2015-10-04T09:32:25.939Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6378 10:34:23.75M 2015-10-04T09:32:26.144Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.009 34.787 1504.6378 10:34:23.95M 2015-10-04T09:32:26.364Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6381 10:34:24.17M 2015-10-04T09:32:26.549Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.786 1504.6388 10:34:24.39M 2015-10-04T09:32:26.754Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.978 34.758 1504.6052 10:34:24.57M 2015-10-04T09:32:26.959Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.914 34.698 1504.5358 10:34:24.77M 2015-10-04T09:32:27.159Z|I-OCEAN7-304-XXXX| 27.69 14.300 41.855 34.644 1504.4719 10:34:24.97M 2015-10-04T09:32:27.364Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.691 34.492 1504.2933 10:34:25.19M 2015-10-04T09:32:27.569Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.697 34.499 1504.2997 10:34:25.39M 2015-10-04T09:32:27.769Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.798 34.591 1504.4113 10:34:25.59M 2015-10-04T09:32:27.974Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.868 34.656 1504.4875 10:34:25.78M 2015-10-04T09:32:28.174Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.919 34.703 1504.5427 10:34:26.00M 2015-10-04T09:32:28.379Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.919 34.703 1504.5428 10:34:26.20M 2015-10-04T09:32:28.584Z|I-OCEAN7-304-XXXX| 27.72 14.300 41.880 34.666 1504.5004 10:34:26.40M 2015-10-04T09:32:28.784Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.821 34.612 1504.4353 10:34:26.60M 2015-10-04T09:32:28.989Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.750 34.546 1504.3579 10:34:26.80M 2015-10-04T09:32:29.189Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.668 34.470 1504.2695 10:34:27.02M 2015-10-04T09:32:29.389Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.576 34.386 1504.1700 10:34:27.22M 2015-10-04T09:32:29.594Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.520 34.334 1504.1088 10:34:27.41M 2015-10-04T09:32:29.799Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.495 34.311 1504.0812 10:34:27.61M 2015-10-04T09:32:29.999Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.495 34.312 1504.0813 10:34:27.81M 2015-10-04T09:32:30.204Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.496 34.313 1504.0814 10:34:28.03M 2015-10-04T09:32:30.409Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.647 34.452 1504.2438 10:34:28.23M 2015-10-04T09:32:30.609Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.774 34.570 1504.3807 10:34:28.43M 2015-10-04T09:32:30.834Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.867 34.656 1504.4803 10:34:28.63M 2015-10-04T09:32:31.019Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.931 34.715 1504.5536 10:34:28.85M 2015-10-04T09:32:31.219Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.968 34.749 1504.5934 10:34:29.05M 2015-10-04T09:32:31.419Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.978 34.758 1504.6040 10:34:29.25M 2015-10-04T09:32:31.624Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.980 34.760 1504.6062 10:34:29.44M 2015-10-04T09:32:31.829Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.982 34.762 1504.6095 10:34:29.64M 2015-10-04T09:32:32.029Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.985 34.764 1504.6128 10:34:29.84M 2015-10-04T09:32:32.234Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.987 34.767 1504.6156 10:34:30.06M 2015-10-04T09:32:32.439Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.990 34.769 1504.6194 10:34:30.26M 2015-10-04T09:32:32.639Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.993 34.771 1504.6218 10:34:30.46M 2015-10-04T09:32:32.844Z|I-OCEAN7-304-XXXX| 27.70 14.300 41.996 34.774 1504.6251 10:34:30.66M 2015-10-04T09:32:33.044Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.997 34.776 1504.6256 10:34:30.86M 2015-10-04T09:32:33.249Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.999 34.778 1504.6256 10:34:31.08M 2015-10-04T09:32:33.454Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6272 10:34:31.28M 2015-10-04T09:32:33.654Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6282 10:34:31.47M 2015-10-04T09:32:33.859Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6305 10:34:31.67M 2015-10-04T09:32:34.064Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.786 1504.6321 10:34:31.87M 2015-10-04T09:32:34.264Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.788 1504.6332 10:34:32.09M 2015-10-04T09:32:34.499Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6357 10:34:32.29M 2015-10-04T09:32:34.669Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6371 10:34:32.49M 2015-10-04T09:32:34.874Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6382 10:34:32.69M 2015-10-04T09:32:35.079Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.791 1504.6390 10:34:32.89M 2015-10-04T09:32:35.294Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6393 10:34:33.11M 2015-10-04T09:32:35.479Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6388 10:34:33.32M 2015-10-04T09:32:35.684Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6385 10:34:33.50M 2015-10-04T09:32:35.889Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.793 1504.6392 10:34:33.70M 2015-10-04T09:32:36.089Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.793 1504.6390 10:34:33.90M 2015-10-04T09:32:36.289Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.792 1504.6378 10:34:34.12M 2015-10-04T09:32:36.499Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.792 1504.6372 10:34:34.32M 2015-10-04T09:32:36.699Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.791 1504.6362 10:34:34.52M 2015-10-04T09:32:36.904Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.791 1504.6356 10:34:34.72M 2015-10-04T09:32:37.104Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6350 10:34:34.91M 2015-10-04T09:32:37.309Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6348 10:34:35.13M 2015-10-04T09:32:37.514Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6344 10:34:35.33M 2015-10-04T09:32:37.714Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6342 10:34:35.53M 2015-10-04T09:32:37.919Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6339 10:34:35.73M 2015-10-04T09:32:38.119Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6339 10:34:35.93M 2015-10-04T09:32:38.324Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6348 10:34:36.15M 2015-10-04T09:32:38.524Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.010 34.790 1504.6370 10:34:36.35M 2015-10-04T09:32:38.729Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.011 34.789 1504.6383 10:34:36.55M 2015-10-04T09:32:38.934Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.010 34.789 1504.6383 10:34:36.75M 2015-10-04T09:32:39.134Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.011 34.789 1504.6388 10:34:36.95M 2015-10-04T09:32:39.339Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.789 1504.6389 10:34:37.16M 2015-10-04T09:32:39.539Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.789 1504.6396 10:34:37.36M 2015-10-04T09:32:39.759Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.789 1504.6398 10:34:37.56M 2015-10-04T09:32:39.949Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.011 34.789 1504.6396 10:34:37.78M 2015-10-04T09:32:40.149Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.011 34.790 1504.6398 10:34:37.96M 2015-10-04T09:32:40.354Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.011 34.790 1504.6389 10:34:38.18M 2015-10-04T09:32:40.554Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.011 34.789 1504.6384 10:34:38.38M 2015-10-04T09:32:40.759Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.011 34.789 1504.6392 10:34:38.58M 2015-10-04T09:32:40.964Z|I-OCEAN7-304-XXXX| 27.74 14.298 42.011 34.789 1504.6396 10:34:38.78M 2015-10-04T09:32:41.164Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6381 10:34:38.97M 2015-10-04T09:32:41.380Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6376 10:34:39.19M 2015-10-04T09:32:41.574Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6372 10:34:39.39M 2015-10-04T09:32:41.774Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6372 10:34:39.59M 2015-10-04T09:32:41.979Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6368 10:34:39.79M 2015-10-04T09:32:42.179Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6364 10:34:40.01M 2015-10-04T09:32:42.384Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6362 10:34:40.21M 2015-10-04T09:32:42.589Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6355 10:34:40.41M 2015-10-04T09:32:42.794Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6354 10:34:40.61M 2015-10-04T09:32:42.994Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6339 10:34:40.81M 2015-10-04T09:32:43.199Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6334 10:34:41.02M 2015-10-04T09:32:43.399Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.789 1504.6337 10:34:41.22M 2015-10-04T09:32:43.620Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.009 34.789 1504.6342 10:34:41.42M 2015-10-04T09:32:43.804Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.010 34.789 1504.6339 10:34:41.62M 2015-10-04T09:32:44.009Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.010 34.790 1504.6335 10:34:41.82M 2015-10-04T09:32:44.229Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6333 10:34:42.04M 2015-10-04T09:32:44.414Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.009 34.789 1504.6331 10:34:42.26M 2015-10-04T09:32:44.619Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.788 1504.6332 10:34:42.44M 2015-10-04T09:32:44.819Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6323 10:34:42.64M 2015-10-04T09:32:45.019Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6320 10:34:42.83M 2015-10-04T09:32:45.225Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6324 10:34:43.05M 2015-10-04T09:32:45.429Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6329 10:34:43.25M 2015-10-04T09:32:45.634Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.788 1504.6334 10:34:43.45M 2015-10-04T09:32:45.834Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6340 10:34:43.65M 2015-10-04T09:32:46.039Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6346 10:34:43.85M 2015-10-04T09:32:46.239Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6364 10:34:44.07M 2015-10-04T09:32:46.444Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.788 1504.6371 10:34:44.27M 2015-10-04T09:32:46.649Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6371 10:34:44.47M 2015-10-04T09:32:46.860Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6368 10:34:44.67M 2015-10-04T09:32:47.049Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6368 10:34:44.87M 2015-10-04T09:32:47.259Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6370 10:34:45.08M 2015-10-04T09:32:47.459Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6375 10:34:45.28M 2015-10-04T09:32:47.659Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6384 10:34:45.48M 2015-10-04T09:32:47.870Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6392 10:34:45.68M 2015-10-04T09:32:48.070Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.788 1504.6400 10:34:45.88M 2015-10-04T09:32:48.270Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6406 10:34:46.10M 2015-10-04T09:32:48.475Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6403 10:34:46.30M 2015-10-04T09:32:48.695Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6399 10:34:46.50M 2015-10-04T09:32:48.885Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6396 10:34:46.71M 2015-10-04T09:32:49.084Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.011 34.788 1504.6417 10:34:46.90M 2015-10-04T09:32:49.285Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.011 34.789 1504.6418 10:34:47.11M 2015-10-04T09:32:49.490Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.011 34.788 1504.6426 10:34:47.31M 2015-10-04T09:32:49.695Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.011 34.788 1504.6431 10:34:47.51M 2015-10-04T09:32:49.900Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.011 34.788 1504.6438 10:34:47.71M 2015-10-04T09:32:50.100Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.010 34.787 1504.6438 10:34:47.91M 2015-10-04T09:32:50.339Z|I-OCEAN7-304-XXXX| 27.68 14.301 42.011 34.787 1504.6439 10:34:48.13M 2015-10-04T09:32:50.505Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.011 34.788 1504.6443 10:34:48.33M 2015-10-04T09:32:50.705Z|I-OCEAN7-304-XXXX| 27.70 14.301 42.012 34.788 1504.6445 10:34:48.53M 2015-10-04T09:32:50.910Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.012 34.789 1504.6447 10:34:48.73M 2015-10-04T09:32:51.115Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.788 1504.6434 10:34:48.93M 2015-10-04T09:32:51.315Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.788 1504.6434 10:34:49.14M 2015-10-04T09:32:51.520Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6431 10:34:49.34M 2015-10-04T09:32:51.725Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6428 10:34:49.54M 2015-10-04T09:32:51.930Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6433 10:34:49.74M 2015-10-04T09:32:52.130Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6428 10:34:49.94M 2015-10-04T09:32:52.330Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.787 1504.6426 10:34:50.16M 2015-10-04T09:32:52.535Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6422 10:34:50.36M 2015-10-04T09:32:52.740Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6421 10:34:50.56M 2015-10-04T09:32:52.945Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6423 10:34:50.76M 2015-10-04T09:32:53.165Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6420 10:34:50.96M 2015-10-04T09:32:53.350Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6409 10:34:51.19M 2015-10-04T09:32:53.555Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6410 10:34:51.37M 2015-10-04T09:32:53.755Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6403 10:34:51.57M 2015-10-04T09:32:53.955Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6395 10:34:51.77M 2015-10-04T09:32:54.160Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.791 1504.6403 10:34:51.97M 2015-10-04T09:32:54.365Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6403 10:34:52.19M 2015-10-04T09:32:54.570Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6398 10:34:52.39M 2015-10-04T09:32:54.770Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.790 1504.6396 10:34:52.59M 2015-10-04T09:32:54.975Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.011 34.790 1504.6390 10:34:52.78M 2015-10-04T09:32:55.175Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.011 34.789 1504.6382 10:34:53.01M 2015-10-04T09:32:55.380Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.011 34.789 1504.6377 10:34:53.20M 2015-10-04T09:32:55.620Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6375 10:34:53.40M 2015-10-04T09:32:55.785Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6364 10:34:53.60M 2015-10-04T09:32:55.990Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.789 1504.6355 10:34:53.80M 2015-10-04T09:32:56.190Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6345 10:34:54.02M 2015-10-04T09:32:56.395Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6348 10:34:54.22M 2015-10-04T09:32:56.595Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.788 1504.6343 10:34:54.42M 2015-10-04T09:32:56.795Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6340 10:34:54.61M 2015-10-04T09:32:57.005Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.787 1504.6332 10:34:54.81M 2015-10-04T09:32:57.205Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6332 10:34:55.03M 2015-10-04T09:32:57.410Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6338 10:34:55.23M 2015-10-04T09:32:57.630Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.008 34.789 1504.6281 10:34:55.43M 2015-10-04T09:32:57.815Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.009 34.790 1504.6288 10:34:55.65M 2015-10-04T09:32:58.015Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.008 34.790 1504.6292 10:34:55.83M 2015-10-04T09:32:58.220Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.013 34.794 1504.6337 10:34:56.05M 2015-10-04T09:32:58.425Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.014 34.795 1504.6346 10:34:56.25M 2015-10-04T09:32:58.630Z|I-OCEAN7-304-XXXX| 27.70 14.295 42.015 34.796 1504.6366 10:34:56.45M 2015-10-04T09:32:58.830Z|I-OCEAN7-304-XXXX| 27.72 14.295 42.015 34.796 1504.6371 10:34:56.65M 2015-10-04T09:32:59.035Z|I-OCEAN7-304-XXXX| 27.72 14.295 42.015 34.796 1504.6370 10:34:56.85M 2015-10-04T09:32:59.235Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.015 34.795 1504.6379 10:34:57.07M 2015-10-04T09:32:59.440Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.015 34.795 1504.6387 10:34:57.26M 2015-10-04T09:32:59.640Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.016 34.795 1504.6404 10:34:57.46M 2015-10-04T09:32:59.845Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.015 34.794 1504.6406 10:34:57.66M 2015-10-04T09:33:00.050Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6405 10:34:57.86M 2015-10-04T09:33:00.250Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.793 1504.6403 10:34:58.08M 2015-10-04T09:33:00.455Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.792 1504.6420 10:34:58.28M 2015-10-04T09:33:00.660Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.985 34.765 1504.6110 10:34:58.48M 2015-10-04T09:33:00.865Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.937 34.720 1504.5599 10:34:58.68M 2015-10-04T09:33:01.060Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.866 34.655 1504.4840 10:34:58.88M 2015-10-04T09:33:01.265Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.744 34.541 1504.3519 10:34:59.09M 2015-10-04T09:33:01.470Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.681 34.483 1504.2842 10:34:59.29M 2015-10-04T09:33:01.675Z|I-OCEAN7-304-XXXX| 27.69 14.300 41.652 34.456 1504.2529 10:34:59.49M 2015-10-04T09:33:01.875Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.644 34.448 1504.2435 10:34:59.69M 2015-10-04T09:33:02.095Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.630 34.436 1504.2291 10:34:59.89M 2015-10-04T09:33:02.300Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.630 34.435 1504.2277 10:35:00.13M 2015-10-04T09:33:02.485Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.629 34.435 1504.2267 10:35:00.31M 2015-10-04T09:33:02.685Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.718 34.518 1504.3237 10:35:00.51M 2015-10-04T09:33:02.890Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.800 34.594 1504.4121 10:35:00.70M 2015-10-04T09:33:03.100Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.859 34.648 1504.4757 10:35:00.91M 2015-10-04T09:33:03.295Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.886 34.673 1504.5052 10:35:01.13M 2015-10-04T09:33:03.501Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.892 34.679 1504.5115 10:35:01.32M 2015-10-04T09:33:03.705Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.905 34.690 1504.5254 10:35:01.52M 2015-10-04T09:33:03.905Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.922 34.707 1504.5436 10:35:01.72M 2015-10-04T09:33:04.110Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.963 34.744 1504.5878 10:35:01.92M 2015-10-04T09:33:04.310Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.984 34.764 1504.6108 10:35:02.14M 2015-10-04T09:33:04.515Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.985 34.765 1504.6118 10:35:02.34M 2015-10-04T09:33:04.720Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.986 34.766 1504.6123 10:35:02.54M 2015-10-04T09:33:04.920Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.986 34.766 1504.6127 10:35:02.74M 2015-10-04T09:33:05.125Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.000 34.779 1504.6266 10:35:02.93M 2015-10-04T09:33:05.325Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.001 34.780 1504.6290 10:35:03.15M 2015-10-04T09:33:05.530Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.782 1504.6313 10:35:03.35M 2015-10-04T09:33:05.730Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.784 1504.6339 10:35:03.55M 2015-10-04T09:33:05.935Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6354 10:35:03.75M 2015-10-04T09:33:06.141Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6364 10:35:03.95M 2015-10-04T09:33:06.340Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6370 10:35:04.17M 2015-10-04T09:33:06.560Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6379 10:35:04.37M 2015-10-04T09:33:06.750Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.791 1504.6388 10:35:04.58M 2015-10-04T09:33:06.950Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6393 10:35:04.77M 2015-10-04T09:33:07.155Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.793 1504.6404 10:35:04.96M 2015-10-04T09:33:07.355Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.014 34.793 1504.6415 10:35:05.19M 2015-10-04T09:33:07.560Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6412 10:35:05.38M 2015-10-04T09:33:07.760Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.016 34.794 1504.6420 10:35:05.58M 2015-10-04T09:33:07.965Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.795 1504.6422 10:35:05.78M 2015-10-04T09:33:08.171Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.017 34.795 1504.6439 10:35:06.00M 2015-10-04T09:33:08.371Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.795 1504.6442 10:35:06.20M 2015-10-04T09:33:08.576Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.796 1504.6436 10:35:06.40M 2015-10-04T09:33:08.781Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.795 1504.6431 10:35:06.60M 2015-10-04T09:33:08.983Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.017 34.795 1504.6436 10:35:06.80M 2015-10-04T09:33:09.185Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6431 10:35:07.01M 2015-10-04T09:33:09.386Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.017 34.796 1504.6442 10:35:07.21M 2015-10-04T09:33:09.590Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.017 34.796 1504.6449 10:35:07.41M 2015-10-04T09:33:09.790Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.017 34.795 1504.6442 10:35:07.61M 2015-10-04T09:33:09.995Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.016 34.794 1504.6436 10:35:07.81M 2015-10-04T09:33:10.201Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.794 1504.6425 10:35:08.03M 2015-10-04T09:33:10.400Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.794 1504.6414 10:35:08.23M 2015-10-04T09:33:10.606Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6406 10:35:08.43M 2015-10-04T09:33:10.806Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.014 34.792 1504.6405 10:35:08.63M 2015-10-04T09:33:11.026Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.013 34.792 1504.6404 10:35:08.82M 2015-10-04T09:33:11.216Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6400 10:35:09.06M 2015-10-04T09:33:11.416Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.793 1504.6395 10:35:09.24M 2015-10-04T09:33:11.623Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6401 10:35:09.44M 2015-10-04T09:33:11.822Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6409 10:35:09.64M 2015-10-04T09:33:12.026Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6411 10:35:09.84M 2015-10-04T09:33:12.231Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.793 1504.6414 10:35:10.06M 2015-10-04T09:33:12.436Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.793 1504.6417 10:35:10.26M 2015-10-04T09:33:12.636Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.793 1504.6426 10:35:10.46M 2015-10-04T09:33:12.841Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.793 1504.6415 10:35:10.66M 2015-10-04T09:33:13.041Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6421 10:35:10.86M 2015-10-04T09:33:13.246Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6428 10:35:11.07M 2015-10-04T09:33:13.460Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6437 10:35:11.27M 2015-10-04T09:33:13.651Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.795 1504.6449 10:35:11.47M 2015-10-04T09:33:13.856Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.795 1504.6455 10:35:11.67M 2015-10-04T09:33:14.056Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6464 10:35:11.87M 2015-10-04T09:33:14.256Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6459 10:35:12.09M 2015-10-04T09:33:14.462Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.018 34.796 1504.6465 10:35:12.28M 2015-10-04T09:33:14.666Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.018 34.795 1504.6465 10:35:12.48M 2015-10-04T09:33:14.871Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.795 1504.6461 10:35:12.69M 2015-10-04T09:33:15.071Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.794 1504.6458 10:35:12.88M 2015-10-04T09:33:15.276Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.016 34.794 1504.6449 10:35:13.10M 2015-10-04T09:33:15.496Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.794 1504.6439 10:35:13.30M 2015-10-04T09:33:15.681Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.016 34.794 1504.6437 10:35:13.52M 2015-10-04T09:33:15.881Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.015 34.793 1504.6439 10:35:13.70M 2015-10-04T09:33:16.086Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.793 1504.6434 10:35:13.90M 2015-10-04T09:33:16.291Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.794 1504.6425 10:35:14.12M 2015-10-04T09:33:16.491Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.794 1504.6421 10:35:14.32M 2015-10-04T09:33:16.696Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.016 34.794 1504.6422 10:35:14.51M 2015-10-04T09:33:16.896Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.016 34.794 1504.6422 10:35:14.71M 2015-10-04T09:33:17.102Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.794 1504.6418 10:35:14.91M 2015-10-04T09:33:17.306Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.794 1504.6421 10:35:15.13M 2015-10-04T09:33:17.506Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.015 34.794 1504.6426 10:35:15.33M 2015-10-04T09:33:17.711Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.016 34.794 1504.6436 10:35:15.53M 2015-10-04T09:33:17.911Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.016 34.794 1504.6439 10:35:15.73M 2015-10-04T09:33:18.116Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.017 34.795 1504.6444 10:35:15.93M 2015-10-04T09:33:18.321Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.017 34.796 1504.6445 10:35:16.15M 2015-10-04T09:33:18.521Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.017 34.796 1504.6447 10:35:16.35M 2015-10-04T09:33:18.726Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.017 34.796 1504.6440 10:35:16.55M 2015-10-04T09:33:18.931Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.021 34.800 1504.6482 10:35:16.74M 2015-10-04T09:33:19.136Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.020 34.798 1504.6471 10:35:16.95M 2015-10-04T09:33:19.336Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.019 34.797 1504.6456 10:35:17.16M 2015-10-04T09:33:19.536Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.018 34.796 1504.6448 10:35:17.36M 2015-10-04T09:33:19.746Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.796 1504.6436 10:35:17.56M 2015-10-04T09:33:19.966Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.016 34.795 1504.6421 10:35:17.76M 2015-10-04T09:33:20.146Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.016 34.795 1504.6404 10:35:18.00M 2015-10-04T09:33:20.351Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.015 34.794 1504.6396 10:35:18.18M 2015-10-04T09:33:20.551Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.794 1504.6390 10:35:18.38M 2015-10-04T09:33:20.756Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.794 1504.6387 10:35:18.58M 2015-10-04T09:33:20.961Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.014 34.794 1504.6387 10:35:18.78M 2015-10-04T09:33:21.166Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.014 34.793 1504.6384 10:35:18.97M 2015-10-04T09:33:21.366Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.793 1504.6383 10:35:19.19M 2015-10-04T09:33:21.566Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.793 1504.6384 10:35:19.39M 2015-10-04T09:33:21.771Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.793 1504.6387 10:35:19.59M 2015-10-04T09:33:21.976Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.014 34.793 1504.6395 10:35:19.79M 2015-10-04T09:33:22.183Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.014 34.793 1504.6394 10:35:20.01M 2015-10-04T09:33:22.382Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.014 34.793 1504.6407 10:35:20.21M 2015-10-04T09:33:22.586Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.792 1504.6406 10:35:20.41M 2015-10-04T09:33:22.786Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.791 1504.6407 10:35:20.61M 2015-10-04T09:33:22.991Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6417 10:35:20.80M 2015-10-04T09:33:23.196Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6421 10:35:21.02M 2015-10-04T09:33:23.396Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6420 10:35:21.22M 2015-10-04T09:33:23.596Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6417 10:35:21.42M 2015-10-04T09:33:23.801Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6420 10:35:21.62M 2015-10-04T09:33:24.006Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6423 10:35:21.82M 2015-10-04T09:33:24.220Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6426 10:35:22.04M 2015-10-04T09:33:24.426Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.790 1504.6425 10:35:22.24M 2015-10-04T09:33:24.620Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.790 1504.6418 10:35:22.45M 2015-10-04T09:33:24.816Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.790 1504.6422 10:35:22.64M 2015-10-04T09:33:25.022Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.790 1504.6425 10:35:22.84M 2015-10-04T09:33:25.221Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6427 10:35:23.05M 2015-10-04T09:33:25.426Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6416 10:35:23.25M 2015-10-04T09:33:25.631Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6420 10:35:23.45M 2015-10-04T09:33:25.836Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.791 1504.6420 10:35:23.65M 2015-10-04T09:33:26.036Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6427 10:35:23.85M 2015-10-04T09:33:26.236Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6420 10:35:24.07M 2015-10-04T09:33:26.441Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6407 10:35:24.27M 2015-10-04T09:33:26.646Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6400 10:35:24.46M 2015-10-04T09:33:26.846Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6436 10:35:24.67M 2015-10-04T09:33:27.051Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6439 10:35:24.86M 2015-10-04T09:33:27.251Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6444 10:35:25.08M 2015-10-04T09:33:27.459Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6448 10:35:25.28M 2015-10-04T09:33:27.661Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.793 1504.6453 10:35:25.48M 2015-10-04T09:33:27.861Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6456 10:35:25.68M 2015-10-04T09:33:28.066Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.794 1504.6455 10:35:25.88M 2015-10-04T09:33:28.271Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6466 10:35:26.10M 2015-10-04T09:33:28.471Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.795 1504.6461 10:35:26.30M 2015-10-04T09:33:28.671Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.795 1504.6459 10:35:26.49M 2015-10-04T09:33:28.896Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6453 10:35:26.69M 2015-10-04T09:33:29.081Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.016 34.794 1504.6456 10:35:26.91M 2015-10-04T09:33:29.286Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.016 34.793 1504.6453 10:35:27.11M 2015-10-04T09:33:29.486Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.016 34.793 1504.6450 10:35:27.31M 2015-10-04T09:33:29.691Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.016 34.793 1504.6447 10:35:27.51M 2015-10-04T09:33:29.896Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6439 10:35:27.71M 2015-10-04T09:33:30.100Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.016 34.794 1504.6440 10:35:27.91M 2015-10-04T09:33:30.296Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.016 34.794 1504.6443 10:35:28.13M 2015-10-04T09:33:30.501Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.016 34.795 1504.6442 10:35:28.33M 2015-10-04T09:33:30.706Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.017 34.795 1504.6443 10:35:28.53M 2015-10-04T09:33:30.906Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6436 10:35:28.73M 2015-10-04T09:33:31.111Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.017 34.795 1504.6434 10:35:28.92M 2015-10-04T09:33:31.311Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.016 34.795 1504.6429 10:35:29.14M 2015-10-04T09:33:31.516Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.016 34.795 1504.6417 10:35:29.34M 2015-10-04T09:33:31.721Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.016 34.796 1504.6416 10:35:29.54M 2015-10-04T09:33:31.926Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.794 1504.6453 10:35:29.74M 2015-10-04T09:33:32.126Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6458 10:35:29.94M 2015-10-04T09:33:32.326Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6456 10:35:30.16M 2015-10-04T09:33:32.531Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.793 1504.6450 10:35:30.35M 2015-10-04T09:33:32.737Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.793 1504.6455 10:35:30.55M 2015-10-04T09:33:32.937Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.015 34.792 1504.6456 10:35:30.76M 2015-10-04T09:33:33.142Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.792 1504.6447 10:35:30.95M 2015-10-04T09:33:33.362Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.014 34.791 1504.6449 10:35:31.17M 2015-10-04T09:33:33.547Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6436 10:35:31.39M 2015-10-04T09:33:33.751Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6421 10:35:31.57M 2015-10-04T09:33:33.951Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6416 10:35:31.77M 2015-10-04T09:33:34.157Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.013 34.791 1504.6418 10:35:31.97M 2015-10-04T09:33:34.362Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6421 10:35:32.19M 2015-10-04T09:33:34.562Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6421 10:35:32.39M 2015-10-04T09:33:34.767Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6423 10:35:32.59M 2015-10-04T09:33:34.966Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.793 1504.6422 10:35:32.78M 2015-10-04T09:33:35.172Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.794 1504.6433 10:35:33.00M 2015-10-04T09:33:35.376Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.016 34.794 1504.6438 10:35:33.20M 2015-10-04T09:33:35.577Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.795 1504.6449 10:35:33.40M 2015-10-04T09:33:35.782Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6454 10:35:33.60M 2015-10-04T09:33:35.987Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.797 1504.6451 10:35:33.80M 2015-10-04T09:33:36.187Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.019 34.798 1504.6462 10:35:34.02M 2015-10-04T09:33:36.392Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.020 34.798 1504.6473 10:35:34.21M 2015-10-04T09:33:36.592Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.020 34.799 1504.6481 10:35:34.42M 2015-10-04T09:33:36.797Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.021 34.799 1504.6493 10:35:34.62M 2015-10-04T09:33:36.997Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.022 34.800 1504.6503 10:35:34.81M 2015-10-04T09:33:37.202Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.023 34.801 1504.6509 10:35:35.03M 2015-10-04T09:33:37.407Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.023 34.801 1504.6506 10:35:35.23M 2015-10-04T09:33:37.607Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.018 34.797 1504.6459 10:35:35.43M 2015-10-04T09:33:37.827Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.018 34.796 1504.6458 10:35:35.63M 2015-10-04T09:33:38.012Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.018 34.796 1504.6445 10:35:35.84M 2015-10-04T09:33:38.217Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6338 10:35:36.05M 2015-10-04T09:33:38.422Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6331 10:35:36.25M 2015-10-04T09:33:38.624Z|I-OCEAN7-304-XXXX| 27.73 14.297 42.008 34.788 1504.6340 10:35:36.45M 2015-10-04T09:33:38.823Z|I-OCEAN7-304-XXXX| 27.74 14.298 42.008 34.788 1504.6346 10:35:36.64M 2015-10-04T09:33:39.027Z|I-OCEAN7-304-XXXX| 27.75 14.298 42.008 34.788 1504.6354 10:35:36.84M 2015-10-04T09:33:39.232Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.009 34.788 1504.6359 10:35:37.06M 2015-10-04T09:33:39.437Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.009 34.788 1504.6362 10:35:37.26M 2015-10-04T09:33:39.642Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6373 10:35:37.46M 2015-10-04T09:33:39.842Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.011 34.789 1504.6379 10:35:37.66M 2015-10-04T09:33:40.042Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6393 10:35:37.86M 2015-10-04T09:33:40.257Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.791 1504.6403 10:35:38.08M 2015-10-04T09:33:40.452Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.014 34.792 1504.6423 10:35:38.28M 2015-10-04T09:33:40.652Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.793 1504.6436 10:35:38.47M 2015-10-04T09:33:40.857Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.793 1504.6434 10:35:38.67M 2015-10-04T09:33:41.057Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6459 10:35:38.87M 2015-10-04T09:33:41.257Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.018 34.796 1504.6462 10:35:39.09M 2015-10-04T09:33:41.462Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.018 34.796 1504.6459 10:35:39.29M 2015-10-04T09:33:41.667Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.018 34.796 1504.6458 10:35:39.49M 2015-10-04T09:33:41.872Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6465 10:35:39.69M 2015-10-04T09:33:42.072Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.019 34.796 1504.6473 10:35:39.89M 2015-10-04T09:33:42.292Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6471 10:35:40.11M 2015-10-04T09:33:42.482Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.796 1504.6460 10:35:40.32M 2015-10-04T09:33:42.687Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6436 10:35:40.51M 2015-10-04T09:33:42.887Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6427 10:35:40.71M 2015-10-04T09:33:43.087Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6427 10:35:40.90M 2015-10-04T09:33:43.292Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.795 1504.6440 10:35:41.12M 2015-10-04T09:33:43.492Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6438 10:35:41.32M 2015-10-04T09:33:43.702Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.796 1504.6448 10:35:41.52M 2015-10-04T09:33:43.905Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.019 34.797 1504.6465 10:35:41.72M 2015-10-04T09:33:44.102Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.020 34.798 1504.6473 10:35:41.92M 2015-10-04T09:33:44.307Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.020 34.798 1504.6488 10:35:42.14M 2015-10-04T09:33:44.512Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.799 1504.6499 10:35:42.34M 2015-10-04T09:33:44.712Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.022 34.800 1504.6511 10:35:42.53M 2015-10-04T09:33:44.917Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.025 34.802 1504.6534 10:35:42.73M 2015-10-04T09:33:45.117Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.024 34.802 1504.6533 10:35:42.93M 2015-10-04T09:33:45.322Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.024 34.802 1504.6531 10:35:43.15M 2015-10-04T09:33:45.527Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.019 34.797 1504.6478 10:35:43.35M 2015-10-04T09:33:45.727Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.019 34.797 1504.6467 10:35:43.55M 2015-10-04T09:33:45.932Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.018 34.796 1504.6461 10:35:43.75M 2015-10-04T09:33:46.132Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.796 1504.6447 10:35:43.95M 2015-10-04T09:33:46.337Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6440 10:35:44.16M 2015-10-04T09:33:46.543Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.795 1504.6440 10:35:44.37M 2015-10-04T09:33:46.762Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6443 10:35:44.56M 2015-10-04T09:33:46.947Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.794 1504.6444 10:35:44.78M 2015-10-04T09:33:47.152Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.793 1504.6449 10:35:44.96M 2015-10-04T09:33:47.352Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.793 1504.6451 10:35:45.18M 2015-10-04T09:33:47.557Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.793 1504.6455 10:35:45.38M 2015-10-04T09:33:47.762Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6442 10:35:45.58M 2015-10-04T09:33:47.962Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6448 10:35:45.78M 2015-10-04T09:33:48.180Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6443 10:35:46.00M 2015-10-04T09:33:48.367Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.794 1504.6453 10:35:46.20M 2015-10-04T09:33:48.572Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.017 34.794 1504.6456 10:35:46.39M 2015-10-04T09:33:48.772Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.016 34.794 1504.6455 10:35:46.60M 2015-10-04T09:33:48.977Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.016 34.794 1504.6455 10:35:46.79M 2015-10-04T09:33:49.183Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6456 10:35:47.01M 2015-10-04T09:33:49.387Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.795 1504.6451 10:35:47.21M 2015-10-04T09:33:49.587Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.022 34.799 1504.6500 10:35:47.41M 2015-10-04T09:33:49.792Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.022 34.800 1504.6492 10:35:47.61M 2015-10-04T09:33:49.992Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.022 34.800 1504.6488 10:35:47.81M 2015-10-04T09:33:50.197Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.022 34.800 1504.6484 10:35:48.03M 2015-10-04T09:33:50.402Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.023 34.801 1504.6487 10:35:48.23M 2015-10-04T09:33:50.620Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.018 34.797 1504.6428 10:35:48.43M 2015-10-04T09:33:50.807Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.017 34.797 1504.6420 10:35:48.62M 2015-10-04T09:33:51.007Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.017 34.796 1504.6414 10:35:48.82M 2015-10-04T09:33:51.260Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.795 1504.6407 10:35:49.04M 2015-10-04T09:33:51.412Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.016 34.795 1504.6410 10:35:49.26M 2015-10-04T09:33:51.617Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.015 34.794 1504.6398 10:35:49.44M 2015-10-04T09:33:51.823Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.015 34.794 1504.6395 10:35:49.64M 2015-10-04T09:33:52.059Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.794 1504.6392 10:35:49.84M 2015-10-04T09:33:52.227Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.794 1504.6390 10:35:50.06M 2015-10-04T09:33:52.427Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.011 34.791 1504.6365 10:35:50.26M 2015-10-04T09:33:52.632Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.011 34.790 1504.6360 10:35:50.45M 2015-10-04T09:33:52.837Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6349 10:35:50.65M 2015-10-04T09:33:53.037Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6373 10:35:50.85M 2015-10-04T09:33:53.242Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.793 1504.6389 10:35:51.07M 2015-10-04T09:33:53.447Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6393 10:35:51.27M 2015-10-04T09:33:53.647Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6404 10:35:51.47M 2015-10-04T09:33:53.852Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6416 10:35:51.67M 2015-10-04T09:33:54.052Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.016 34.794 1504.6432 10:35:51.87M 2015-10-04T09:33:54.257Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.016 34.794 1504.6440 10:35:52.09M 2015-10-04T09:33:54.457Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.020 34.798 1504.6486 10:35:52.29M 2015-10-04T09:33:54.657Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.020 34.797 1504.6495 10:35:52.48M 2015-10-04T09:33:54.862Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.020 34.797 1504.6500 10:35:52.68M 2015-10-04T09:33:55.067Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.020 34.797 1504.6500 10:35:52.88M 2015-10-04T09:33:55.272Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.020 34.797 1504.6508 10:35:53.10M 2015-10-04T09:33:55.472Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.020 34.797 1504.6501 10:35:53.30M 2015-10-04T09:33:55.693Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.020 34.796 1504.6508 10:35:53.50M 2015-10-04T09:33:55.877Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.020 34.796 1504.6509 10:35:53.71M 2015-10-04T09:33:56.087Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.795 1504.6510 10:35:53.90M 2015-10-04T09:33:56.282Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.019 34.795 1504.6498 10:35:54.12M 2015-10-04T09:33:56.492Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.018 34.794 1504.6487 10:35:54.31M 2015-10-04T09:33:56.692Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.017 34.794 1504.6478 10:35:54.52M 2015-10-04T09:33:56.892Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.793 1504.6471 10:35:54.71M 2015-10-04T09:33:57.098Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.016 34.793 1504.6481 10:35:54.91M 2015-10-04T09:33:57.303Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.016 34.793 1504.6478 10:35:55.13M 2015-10-04T09:33:57.503Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.008 34.785 1504.6383 10:35:55.33M 2015-10-04T09:33:57.708Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.007 34.785 1504.6372 10:35:55.53M 2015-10-04T09:33:57.940Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.785 1504.6373 10:35:55.73M 2015-10-04T09:33:58.113Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.008 34.786 1504.6378 10:35:55.93M 2015-10-04T09:33:58.318Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6382 10:35:56.14M 2015-10-04T09:33:58.523Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.009 34.787 1504.6382 10:35:56.34M 2015-10-04T09:33:58.723Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.787 1504.6368 10:35:56.54M 2015-10-04T09:33:58.928Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.787 1504.6364 10:35:56.74M 2015-10-04T09:33:59.140Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.788 1504.6368 10:35:56.94M 2015-10-04T09:33:59.333Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6384 10:35:57.16M 2015-10-04T09:33:59.538Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.012 34.790 1504.6404 10:35:57.36M 2015-10-04T09:33:59.738Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6412 10:35:57.56M 2015-10-04T09:33:59.943Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6415 10:35:57.76M 2015-10-04T09:34:00.158Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.792 1504.6417 10:35:57.96M 2015-10-04T09:34:00.348Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.792 1504.6431 10:35:58.19M 2015-10-04T09:34:00.579Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6437 10:35:58.37M 2015-10-04T09:34:00.753Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6444 10:35:58.57M 2015-10-04T09:34:00.958Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.015 34.793 1504.6444 10:35:58.77M 2015-10-04T09:34:01.158Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.794 1504.6399 10:35:58.97M 2015-10-04T09:34:01.363Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.794 1504.6395 10:35:59.19M 2015-10-04T09:34:01.563Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.794 1504.6390 10:35:59.39M 2015-10-04T09:34:01.768Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.794 1504.6390 10:35:59.59M 2015-10-04T09:34:01.973Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.014 34.794 1504.6385 10:35:59.79M 2015-10-04T09:34:02.178Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.794 1504.6377 10:36:00.01M 2015-10-04T09:34:02.373Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.014 34.794 1504.6377 10:36:00.21M 2015-10-04T09:34:02.583Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.013 34.793 1504.6371 10:36:00.40M 2015-10-04T09:34:02.783Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.793 1504.6370 10:36:00.60M 2015-10-04T09:34:02.988Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.018 34.797 1504.6431 10:36:00.80M 2015-10-04T09:34:03.220Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.019 34.798 1504.6449 10:36:01.02M 2015-10-04T09:34:03.393Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.019 34.798 1504.6456 10:36:01.22M 2015-10-04T09:34:03.598Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.020 34.798 1504.6477 10:36:01.42M 2015-10-04T09:34:03.798Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.021 34.798 1504.6498 10:36:01.62M 2015-10-04T09:34:04.003Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.017 34.795 1504.6465 10:36:01.82M 2015-10-04T09:34:04.203Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.796 1504.6488 10:36:02.04M 2015-10-04T09:34:04.408Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.020 34.796 1504.6505 10:36:02.23M 2015-10-04T09:34:04.628Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.021 34.798 1504.6515 10:36:02.43M 2015-10-04T09:34:04.813Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.798 1504.6517 10:36:02.65M 2015-10-04T09:34:05.013Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.798 1504.6512 10:36:02.83M 2015-10-04T09:34:05.218Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.797 1504.6519 10:36:03.05M 2015-10-04T09:34:05.423Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.021 34.797 1504.6521 10:36:03.25M 2015-10-04T09:34:05.628Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.021 34.797 1504.6520 10:36:03.45M 2015-10-04T09:34:05.828Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.016 34.793 1504.6479 10:36:03.65M 2015-10-04T09:34:06.028Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.015 34.793 1504.6469 10:36:03.85M 2015-10-04T09:34:06.233Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.015 34.792 1504.6456 10:36:04.06M 2015-10-04T09:34:06.438Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.017 34.795 1504.6471 10:36:04.26M 2015-10-04T09:34:06.643Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.018 34.796 1504.6467 10:36:04.46M 2015-10-04T09:34:06.859Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.018 34.795 1504.6469 10:36:04.66M 2015-10-04T09:34:07.048Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.023 34.800 1504.6525 10:36:04.86M 2015-10-04T09:34:07.248Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.023 34.801 1504.6526 10:36:05.08M 2015-10-04T09:34:07.453Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.023 34.801 1504.6521 10:36:05.28M 2015-10-04T09:34:07.653Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.023 34.800 1504.6516 10:36:05.48M 2015-10-04T09:34:07.858Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.022 34.800 1504.6510 10:36:05.68M 2015-10-04T09:34:08.063Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.022 34.799 1504.6500 10:36:05.88M 2015-10-04T09:34:08.268Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6405 10:36:06.10M 2015-10-04T09:34:08.468Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.013 34.792 1504.6394 10:36:06.30M 2015-10-04T09:34:08.668Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.011 34.791 1504.6378 10:36:06.49M 2015-10-04T09:34:08.873Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.010 34.790 1504.6356 10:36:06.69M 2015-10-04T09:34:09.093Z|I-OCEAN7-304-XXXX| 27.73 14.297 42.009 34.789 1504.6339 10:36:06.89M 2015-10-04T09:34:09.278Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.008 34.788 1504.6331 10:36:07.13M 2015-10-04T09:34:09.500Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6334 10:36:07.31M 2015-10-04T09:34:09.699Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6329 10:36:07.51M 2015-10-04T09:34:09.901Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6338 10:36:07.71M 2015-10-04T09:34:10.093Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.010 34.790 1504.6354 10:36:07.91M 2015-10-04T09:34:10.293Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6349 10:36:08.13M 2015-10-04T09:34:10.493Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.789 1504.6346 10:36:08.32M 2015-10-04T09:34:10.703Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.789 1504.6350 10:36:08.52M 2015-10-04T09:34:10.905Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.016 34.795 1504.6423 10:36:08.72M 2015-10-04T09:34:11.108Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.017 34.796 1504.6429 10:36:08.92M 2015-10-04T09:34:11.313Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6393 10:36:09.14M 2015-10-04T09:34:11.518Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.791 1504.6394 10:36:09.34M 2015-10-04T09:34:11.718Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6403 10:36:09.54M 2015-10-04T09:34:11.923Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6417 10:36:09.74M 2015-10-04T09:34:12.123Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6407 10:36:09.94M 2015-10-04T09:34:12.328Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6423 10:36:10.15M 2015-10-04T09:34:12.528Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.795 1504.6421 10:36:10.36M 2015-10-04T09:34:12.738Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6418 10:36:10.55M 2015-10-04T09:34:12.933Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.016 34.794 1504.6425 10:36:10.75M 2015-10-04T09:34:13.138Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6416 10:36:10.95M 2015-10-04T09:34:13.338Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6320 10:36:11.17M 2015-10-04T09:34:13.558Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6313 10:36:11.37M 2015-10-04T09:34:13.748Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.786 1504.6310 10:36:11.58M 2015-10-04T09:34:13.948Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6313 10:36:11.77M 2015-10-04T09:34:14.153Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.785 1504.6313 10:36:11.97M 2015-10-04T09:34:14.358Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6317 10:36:12.18M 2015-10-04T09:34:14.558Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6309 10:36:12.38M 2015-10-04T09:34:14.758Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.784 1504.6309 10:36:12.58M 2015-10-04T09:34:14.968Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.792 1504.6411 10:36:12.78M 2015-10-04T09:34:15.168Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6418 10:36:13.00M 2015-10-04T09:34:15.368Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.015 34.793 1504.6432 10:36:13.20M 2015-10-04T09:34:15.573Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.015 34.794 1504.6434 10:36:13.40M 2015-10-04T09:34:15.778Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.016 34.794 1504.6432 10:36:13.60M 2015-10-04T09:34:15.978Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6421 10:36:13.80M 2015-10-04T09:34:16.183Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.018 34.796 1504.6460 10:36:14.02M 2015-10-04T09:34:16.388Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6458 10:36:14.21M 2015-10-04T09:34:16.588Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.018 34.796 1504.6467 10:36:14.41M 2015-10-04T09:34:16.788Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6398 10:36:14.61M 2015-10-04T09:34:16.993Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6395 10:36:14.81M 2015-10-04T09:34:17.198Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6399 10:36:15.03M 2015-10-04T09:34:17.403Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6403 10:36:15.23M 2015-10-04T09:34:17.603Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.017 34.796 1504.6437 10:36:15.43M 2015-10-04T09:34:17.808Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.017 34.796 1504.6433 10:36:15.63M 2015-10-04T09:34:18.024Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.017 34.796 1504.6429 10:36:15.83M 2015-10-04T09:34:18.213Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.017 34.796 1504.6420 10:36:16.06M 2015-10-04T09:34:18.413Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.016 34.795 1504.6406 10:36:16.24M 2015-10-04T09:34:18.619Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.016 34.795 1504.6400 10:36:16.44M 2015-10-04T09:34:18.824Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.015 34.795 1504.6398 10:36:16.64M 2015-10-04T09:34:19.023Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.016 34.795 1504.6398 10:36:16.84M 2015-10-04T09:34:19.234Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.791 1504.6350 10:36:17.06M 2015-10-04T09:34:19.434Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6335 10:36:17.26M 2015-10-04T09:34:19.634Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6313 10:36:17.46M 2015-10-04T09:34:19.834Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6372 10:36:17.66M 2015-10-04T09:34:20.038Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.786 1504.6379 10:36:17.85M 2015-10-04T09:34:20.243Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.009 34.787 1504.6389 10:36:18.07M 2015-10-04T09:34:20.443Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.787 1504.6403 10:36:18.27M 2015-10-04T09:34:20.649Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.787 1504.6411 10:36:18.47M 2015-10-04T09:34:20.854Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.010 34.788 1504.6417 10:36:18.67M 2015-10-04T09:34:21.054Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.011 34.789 1504.6425 10:36:18.87M 2015-10-04T09:34:21.258Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6425 10:36:19.09M 2015-10-04T09:34:21.464Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6426 10:36:19.29M 2015-10-04T09:34:21.664Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6428 10:36:19.49M 2015-10-04T09:34:21.868Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.791 1504.6431 10:36:19.69M 2015-10-04T09:34:22.069Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.792 1504.6437 10:36:19.89M 2015-10-04T09:34:22.274Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6433 10:36:20.10M 2015-10-04T09:34:22.494Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.793 1504.6428 10:36:20.30M 2015-10-04T09:34:22.679Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.015 34.791 1504.6472 10:36:20.52M 2015-10-04T09:34:22.884Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.015 34.791 1504.6482 10:36:20.70M 2015-10-04T09:34:23.089Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.016 34.793 1504.6466 10:36:20.90M 2015-10-04T09:34:23.289Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.016 34.793 1504.6466 10:36:21.12M 2015-10-04T09:34:23.494Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.793 1504.6458 10:36:21.32M 2015-10-04T09:34:23.699Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.794 1504.6449 10:36:21.52M 2015-10-04T09:34:23.894Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6450 10:36:21.72M 2015-10-04T09:34:24.099Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6447 10:36:21.91M 2015-10-04T09:34:24.304Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6362 10:36:22.13M 2015-10-04T09:34:24.504Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.788 1504.6349 10:36:22.33M 2015-10-04T09:34:24.709Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6393 10:36:22.53M 2015-10-04T09:34:24.914Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6398 10:36:22.73M 2015-10-04T09:34:25.114Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6410 10:36:22.93M 2015-10-04T09:34:25.319Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6422 10:36:23.15M 2015-10-04T09:34:25.519Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.016 34.794 1504.6447 10:36:23.35M 2015-10-04T09:34:25.729Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.017 34.795 1504.6448 10:36:23.55M 2015-10-04T09:34:25.929Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.795 1504.6447 10:36:23.75M 2015-10-04T09:34:26.129Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.796 1504.6451 10:36:23.95M 2015-10-04T09:34:26.334Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.795 1504.6444 10:36:24.16M 2015-10-04T09:34:26.539Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.017 34.795 1504.6450 10:36:24.36M 2015-10-04T09:34:26.739Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.016 34.795 1504.6442 10:36:24.56M 2015-10-04T09:34:26.964Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.016 34.795 1504.6433 10:36:24.76M 2015-10-04T09:34:27.149Z|I-OCEAN7-304-XXXX| 27.75 14.298 41.971 34.753 1504.5957 10:36:25.00M 2015-10-04T09:34:27.349Z|I-OCEAN7-304-XXXX| 27.71 14.298 41.950 34.733 1504.5714 10:36:25.18M 2015-10-04T09:34:27.554Z|I-OCEAN7-304-XXXX| 27.71 14.298 41.949 34.733 1504.5714 10:36:25.38M 2015-10-04T09:34:27.759Z|I-OCEAN7-304-XXXX| 27.72 14.298 41.949 34.732 1504.5713 10:36:25.58M 2015-10-04T09:34:27.959Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.912 34.698 1504.5322 10:36:25.78M 2015-10-04T09:34:28.164Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.884 34.672 1504.5023 10:36:26.00M 2015-10-04T09:34:28.369Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.855 34.645 1504.4708 10:36:26.20M 2015-10-04T09:34:28.569Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.816 34.608 1504.4276 10:36:26.40M 2015-10-04T09:34:28.774Z|I-OCEAN7-304-XXXX| 27.71 14.299 41.751 34.549 1504.3589 10:36:26.60M 2015-10-04T09:34:28.974Z|I-OCEAN7-304-XXXX| 27.71 14.299 41.677 34.480 1504.2777 10:36:26.79M 2015-10-04T09:34:29.179Z|I-OCEAN7-304-XXXX| 27.71 14.299 41.596 34.405 1504.1897 10:36:27.01M 2015-10-04T09:34:29.384Z|I-OCEAN7-304-XXXX| 27.71 14.298 41.543 34.357 1504.1323 10:36:27.21M 2015-10-04T09:34:29.584Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.512 34.328 1504.0981 10:36:27.41M 2015-10-04T09:34:29.784Z|I-OCEAN7-304-XXXX| 27.71 14.299 41.504 34.320 1504.0902 10:36:27.61M 2015-10-04T09:34:29.989Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.502 34.319 1504.0883 10:36:27.81M 2015-10-04T09:34:30.194Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.510 34.326 1504.0962 10:36:28.03M 2015-10-04T09:34:30.394Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.650 34.455 1504.2472 10:36:28.23M 2015-10-04T09:34:30.599Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.800 34.595 1504.4098 10:36:28.42M 2015-10-04T09:34:30.804Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.894 34.682 1504.5109 10:36:28.62M 2015-10-04T09:34:31.009Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.933 34.718 1504.5525 10:36:28.82M 2015-10-04T09:34:31.209Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.964 34.747 1504.5857 10:36:29.04M 2015-10-04T09:34:31.429Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.973 34.755 1504.5953 10:36:29.24M 2015-10-04T09:34:31.614Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.974 34.756 1504.5968 10:36:29.45M 2015-10-04T09:34:31.819Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.992 34.773 1504.6163 10:36:29.64M 2015-10-04T09:34:32.019Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.995 34.776 1504.6194 10:36:29.84M 2015-10-04T09:34:32.224Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.995 34.775 1504.6201 10:36:30.06M 2015-10-04T09:34:32.424Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.995 34.775 1504.6206 10:36:30.25M 2015-10-04T09:34:32.629Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.995 34.775 1504.6207 10:36:30.45M 2015-10-04T09:34:32.834Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.995 34.775 1504.6206 10:36:30.65M 2015-10-04T09:34:33.034Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.996 34.776 1504.6207 10:36:30.85M 2015-10-04T09:34:33.259Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.996 34.776 1504.6208 10:36:31.07M 2015-10-04T09:34:33.439Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.997 34.777 1504.6222 10:36:31.27M 2015-10-04T09:34:33.644Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.998 34.778 1504.6239 10:36:31.47M 2015-10-04T09:34:33.844Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6263 10:36:31.67M 2015-10-04T09:34:34.049Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.781 1504.6278 10:36:31.86M 2015-10-04T09:34:34.254Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6300 10:36:32.09M 2015-10-04T09:34:34.460Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6309 10:36:32.28M 2015-10-04T09:34:34.659Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6328 10:36:32.48M 2015-10-04T09:34:34.859Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6356 10:36:32.68M 2015-10-04T09:34:35.064Z|I-OCEAN7-304-XXXX| 27.73 14.299 42.008 34.787 1504.6370 10:36:32.88M 2015-10-04T09:34:35.300Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.002 34.781 1504.6296 10:36:33.10M 2015-10-04T09:34:35.469Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.001 34.780 1504.6290 10:36:33.30M 2015-10-04T09:34:35.674Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.000 34.779 1504.6282 10:36:33.50M 2015-10-04T09:34:35.894Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.001 34.779 1504.6293 10:36:33.70M 2015-10-04T09:34:36.079Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.001 34.779 1504.6292 10:36:33.91M 2015-10-04T09:34:36.284Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.001 34.780 1504.6296 10:36:34.11M 2015-10-04T09:34:36.484Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.001 34.780 1504.6298 10:36:34.31M 2015-10-04T09:34:36.689Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.001 34.779 1504.6294 10:36:34.51M 2015-10-04T09:34:36.894Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.001 34.780 1504.6300 10:36:34.71M 2015-10-04T09:34:37.094Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.003 34.781 1504.6306 10:36:34.91M 2015-10-04T09:34:37.299Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.003 34.782 1504.6313 10:36:35.13M 2015-10-04T09:34:37.499Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6318 10:36:35.33M 2015-10-04T09:34:37.704Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6324 10:36:35.53M 2015-10-04T09:34:37.906Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6328 10:36:35.73M 2015-10-04T09:34:38.109Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.788 1504.6339 10:36:35.92M 2015-10-04T09:34:38.314Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6327 10:36:36.15M 2015-10-04T09:34:38.514Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6326 10:36:36.34M 2015-10-04T09:34:38.719Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6327 10:36:36.54M 2015-10-04T09:34:38.924Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6328 10:36:36.74M 2015-10-04T09:34:39.124Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6320 10:36:36.94M 2015-10-04T09:34:39.329Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.006 34.786 1504.6310 10:36:37.16M 2015-10-04T09:34:39.534Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.790 1504.6355 10:36:37.36M 2015-10-04T09:34:39.734Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.791 1504.6370 10:36:37.56M 2015-10-04T09:34:39.934Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6378 10:36:37.76M 2015-10-04T09:34:40.139Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.791 1504.6390 10:36:37.95M 2015-10-04T09:34:40.359Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.790 1504.6387 10:36:38.18M 2015-10-04T09:34:40.580Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.003 34.782 1504.6293 10:36:38.39M 2015-10-04T09:34:40.749Z|I-OCEAN7-304-XXXX| 27.71 14.301 42.002 34.779 1504.6339 10:36:38.57M 2015-10-04T09:34:40.954Z|I-OCEAN7-304-XXXX| 27.71 14.301 42.002 34.779 1504.6338 10:36:38.77M 2015-10-04T09:34:41.154Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.001 34.779 1504.6327 10:36:38.97M 2015-10-04T09:34:41.359Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.001 34.778 1504.6311 10:36:39.19M 2015-10-04T09:34:41.559Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.000 34.778 1504.6301 10:36:39.39M 2015-10-04T09:34:41.764Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.999 34.778 1504.6277 10:36:39.59M 2015-10-04T09:34:41.969Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.003 34.782 1504.6317 10:36:39.79M 2015-10-04T09:34:42.169Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.004 34.783 1504.6329 10:36:40.01M 2015-10-04T09:34:42.374Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.783 1504.6311 10:36:40.20M 2015-10-04T09:34:42.575Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6306 10:36:40.40M 2015-10-04T09:34:42.780Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6307 10:36:40.60M 2015-10-04T09:34:42.985Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6324 10:36:40.80M 2015-10-04T09:34:43.190Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.788 1504.6343 10:36:41.02M 2015-10-04T09:34:43.390Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.017 34.796 1504.6416 10:36:41.22M 2015-10-04T09:34:43.589Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.018 34.797 1504.6425 10:36:41.42M 2015-10-04T09:34:43.794Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.019 34.799 1504.6429 10:36:41.62M 2015-10-04T09:34:43.994Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.020 34.800 1504.6445 10:36:41.82M 2015-10-04T09:34:44.200Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.021 34.801 1504.6448 10:36:42.03M 2015-10-04T09:34:44.405Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.021 34.801 1504.6451 10:36:42.23M 2015-10-04T09:34:44.605Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.021 34.801 1504.6459 10:36:42.43M 2015-10-04T09:34:44.830Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.021 34.800 1504.6451 10:36:42.63M 2015-10-04T09:34:45.015Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.021 34.800 1504.6458 10:36:42.85M 2015-10-04T09:34:45.220Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.021 34.800 1504.6456 10:36:43.05M 2015-10-04T09:34:45.420Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.021 34.800 1504.6456 10:36:43.25M 2015-10-04T09:34:45.620Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.021 34.801 1504.6450 10:36:43.45M 2015-10-04T09:34:45.825Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.021 34.800 1504.6449 10:36:43.65M 2015-10-04T09:34:46.030Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.021 34.800 1504.6456 10:36:43.85M 2015-10-04T09:34:46.235Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.020 34.799 1504.6461 10:36:44.06M 2015-10-04T09:34:46.435Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.019 34.798 1504.6448 10:36:44.26M 2015-10-04T09:34:46.640Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.019 34.798 1504.6447 10:36:44.46M 2015-10-04T09:34:46.840Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.019 34.798 1504.6448 10:36:44.66M 2015-10-04T09:34:47.060Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.019 34.798 1504.6447 10:36:44.86M 2015-10-04T09:34:47.245Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.020 34.799 1504.6454 10:36:45.08M 2015-10-04T09:34:47.450Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.020 34.799 1504.6460 10:36:45.28M 2015-10-04T09:34:47.655Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.020 34.799 1504.6451 10:36:45.47M 2015-10-04T09:34:47.855Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.020 34.798 1504.6464 10:36:45.68M 2015-10-04T09:34:48.060Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.019 34.797 1504.6453 10:36:45.87M 2015-10-04T09:34:48.260Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.018 34.796 1504.6445 10:36:46.09M 2015-10-04T09:34:48.460Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.017 34.795 1504.6440 10:36:46.29M 2015-10-04T09:34:48.665Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.016 34.794 1504.6440 10:36:46.49M 2015-10-04T09:34:48.875Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.793 1504.6433 10:36:46.69M 2015-10-04T09:34:49.070Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.792 1504.6415 10:36:46.89M 2015-10-04T09:34:49.290Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6392 10:36:47.11M 2015-10-04T09:34:49.480Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6372 10:36:47.32M 2015-10-04T09:34:49.680Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6348 10:36:47.51M 2015-10-04T09:34:49.899Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6353 10:36:47.70M 2015-10-04T09:34:50.085Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6356 10:36:47.90M 2015-10-04T09:34:50.290Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.787 1504.6359 10:36:48.12M 2015-10-04T09:34:50.495Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6332 10:36:48.32M 2015-10-04T09:34:50.695Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6328 10:36:48.52M 2015-10-04T09:34:50.900Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6324 10:36:48.72M 2015-10-04T09:34:51.105Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6323 10:36:48.92M 2015-10-04T09:34:51.310Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6313 10:36:49.14M 2015-10-04T09:34:51.510Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.786 1504.6312 10:36:49.34M 2015-10-04T09:34:51.710Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.786 1504.6307 10:36:49.54M 2015-10-04T09:34:51.915Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6300 10:36:49.73M 2015-10-04T09:34:52.120Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.788 1504.6304 10:36:49.94M 2015-10-04T09:34:52.320Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.787 1504.6298 10:36:50.15M 2015-10-04T09:34:52.525Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6294 10:36:50.35M 2015-10-04T09:34:52.725Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.997 34.778 1504.6189 10:36:50.55M 2015-10-04T09:34:52.935Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.996 34.778 1504.6184 10:36:50.75M 2015-10-04T09:34:53.135Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.996 34.778 1504.6194 10:36:50.95M 2015-10-04T09:34:53.340Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.996 34.777 1504.6199 10:36:51.17M 2015-10-04T09:34:53.540Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.996 34.777 1504.6183 10:36:51.37M 2015-10-04T09:34:53.760Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.996 34.777 1504.6185 10:36:51.57M 2015-10-04T09:34:53.950Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.995 34.776 1504.6190 10:36:51.78M 2015-10-04T09:34:54.150Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.995 34.776 1504.6189 10:36:51.97M 2015-10-04T09:34:54.350Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.999 34.780 1504.6230 10:36:52.18M 2015-10-04T09:34:54.550Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.000 34.780 1504.6237 10:36:52.38M 2015-10-04T09:34:54.755Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.000 34.781 1504.6227 10:36:52.58M 2015-10-04T09:34:54.960Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.000 34.782 1504.6222 10:36:52.78M 2015-10-04T09:34:55.165Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.001 34.782 1504.6227 10:36:53.00M 2015-10-04T09:34:55.370Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.995 34.777 1504.6168 10:36:53.20M 2015-10-04T09:34:55.570Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.995 34.777 1504.6168 10:36:53.40M 2015-10-04T09:34:55.775Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.995 34.776 1504.6167 10:36:53.59M 2015-10-04T09:34:55.975Z|I-OCEAN7-304-XXXX| 27.70 14.296 41.991 34.773 1504.6125 10:36:53.79M 2015-10-04T09:34:56.180Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.996 34.778 1504.6176 10:36:54.01M 2015-10-04T09:34:56.385Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.997 34.779 1504.6183 10:36:54.21M 2015-10-04T09:34:56.585Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.998 34.779 1504.6188 10:36:54.41M 2015-10-04T09:34:56.790Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.998 34.780 1504.6191 10:36:54.61M 2015-10-04T09:34:57.020Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.999 34.780 1504.6193 10:36:54.81M 2015-10-04T09:34:57.195Z|I-OCEAN7-304-XXXX| 27.66 14.295 41.999 34.781 1504.6196 10:36:55.03M 2015-10-04T09:34:57.400Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.994 34.776 1504.6136 10:36:55.23M 2015-10-04T09:34:57.600Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.996 34.778 1504.6166 10:36:55.43M 2015-10-04T09:34:57.805Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.997 34.779 1504.6177 10:36:55.63M 2015-10-04T09:34:58.005Z|I-OCEAN7-304-XXXX| 27.68 14.296 41.999 34.780 1504.6199 10:36:55.83M 2015-10-04T09:34:58.225Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.000 34.782 1504.6219 10:36:56.04M 2015-10-04T09:34:58.415Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.001 34.783 1504.6229 10:36:56.26M 2015-10-04T09:34:58.615Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.784 1504.6223 10:36:56.44M 2015-10-04T09:34:58.820Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.996 34.778 1504.6167 10:36:56.64M 2015-10-04T09:34:59.020Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.996 34.777 1504.6162 10:36:56.84M 2015-10-04T09:34:59.225Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.995 34.776 1504.6161 10:36:57.06M 2015-10-04T09:34:59.430Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.993 34.775 1504.6150 10:36:57.26M 2015-10-04T09:34:59.630Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.993 34.774 1504.6149 10:36:57.46M 2015-10-04T09:34:59.835Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.991 34.773 1504.6135 10:36:57.65M 2015-10-04T09:35:00.035Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.991 34.772 1504.6119 10:36:57.86M 2015-10-04T09:35:00.240Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.990 34.772 1504.6118 10:36:58.07M 2015-10-04T09:35:00.445Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.990 34.772 1504.6104 10:36:58.27M 2015-10-04T09:35:00.645Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.990 34.771 1504.6106 10:36:58.47M 2015-10-04T09:35:00.850Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.989 34.771 1504.6106 10:36:58.67M 2015-10-04T09:35:01.050Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.990 34.771 1504.6122 10:36:58.87M 2015-10-04T09:35:01.255Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.989 34.771 1504.6117 10:36:59.09M 2015-10-04T09:35:01.460Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.989 34.770 1504.6123 10:36:59.29M 2015-10-04T09:35:01.663Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.989 34.770 1504.6118 10:36:59.49M 2015-10-04T09:35:01.900Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.988 34.769 1504.6119 10:36:59.69M 2015-10-04T09:35:02.070Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.988 34.769 1504.6117 10:36:59.88M 2015-10-04T09:35:02.270Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.988 34.769 1504.6124 10:37:00.11M 2015-10-04T09:35:02.470Z|I-OCEAN7-304-XXXX| 27.72 14.298 41.988 34.769 1504.6136 10:37:00.30M 2015-10-04T09:35:02.690Z|I-OCEAN7-304-XXXX| 27.72 14.298 41.989 34.769 1504.6143 10:37:00.50M 2015-10-04T09:35:02.880Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.988 34.769 1504.6138 10:37:00.72M 2015-10-04T09:35:03.080Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.988 34.769 1504.6139 10:37:00.90M 2015-10-04T09:35:03.285Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.988 34.768 1504.6141 10:37:01.12M 2015-10-04T09:35:03.485Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.988 34.768 1504.6144 10:37:01.32M 2015-10-04T09:35:03.690Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.988 34.768 1504.6147 10:37:01.51M 2015-10-04T09:35:03.895Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.988 34.768 1504.6146 10:37:01.72M 2015-10-04T09:35:04.100Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.988 34.768 1504.6151 10:37:01.91M 2015-10-04T09:35:04.300Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.989 34.768 1504.6150 10:37:02.13M 2015-10-04T09:35:04.506Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.989 34.769 1504.6146 10:37:02.33M 2015-10-04T09:35:04.710Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.989 34.769 1504.6152 10:37:02.53M 2015-10-04T09:35:04.910Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.990 34.770 1504.6167 10:37:02.73M 2015-10-04T09:35:05.110Z|I-OCEAN7-304-XXXX| 27.71 14.299 41.991 34.771 1504.6179 10:37:02.93M 2015-10-04T09:35:05.315Z|I-OCEAN7-304-XXXX| 27.71 14.298 41.992 34.772 1504.6187 10:37:03.15M 2015-10-04T09:35:05.521Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.993 34.773 1504.6195 10:37:03.35M 2015-10-04T09:35:05.721Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.994 34.773 1504.6196 10:37:03.55M 2015-10-04T09:35:05.925Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.994 34.774 1504.6211 10:37:03.75M 2015-10-04T09:35:06.125Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.995 34.774 1504.6224 10:37:03.94M 2015-10-04T09:35:06.330Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.996 34.775 1504.6232 10:37:04.16M 2015-10-04T09:35:06.536Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.996 34.776 1504.6234 10:37:04.36M 2015-10-04T09:35:06.736Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.997 34.776 1504.6227 10:37:04.56M 2015-10-04T09:35:06.941Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.997 34.776 1504.6228 10:37:04.76M 2015-10-04T09:35:07.161Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.996 34.776 1504.6215 10:37:04.96M 2015-10-04T09:35:07.346Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.996 34.776 1504.6216 10:37:05.20M 2015-10-04T09:35:07.546Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.996 34.776 1504.6217 10:37:05.38M 2015-10-04T09:35:07.756Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.996 34.776 1504.6218 10:37:05.57M 2015-10-04T09:35:07.956Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.996 34.776 1504.6216 10:37:05.78M 2015-10-04T09:35:08.161Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.997 34.777 1504.6219 10:37:05.97M 2015-10-04T09:35:08.361Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.993 34.773 1504.6174 10:37:06.19M 2015-10-04T09:35:08.566Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.993 34.773 1504.6167 10:37:06.39M 2015-10-04T09:35:08.766Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.993 34.774 1504.6168 10:37:06.59M 2015-10-04T09:35:08.971Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.994 34.775 1504.6179 10:37:06.79M 2015-10-04T09:35:09.176Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.995 34.775 1504.6182 10:37:07.01M 2015-10-04T09:35:09.376Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.995 34.774 1504.6226 10:37:07.21M 2015-10-04T09:35:09.576Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.996 34.775 1504.6241 10:37:07.41M 2015-10-04T09:35:09.786Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.996 34.775 1504.6248 10:37:07.60M 2015-10-04T09:35:09.981Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.997 34.775 1504.6259 10:37:07.81M 2015-10-04T09:35:10.191Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.998 34.776 1504.6278 10:37:08.02M 2015-10-04T09:35:10.391Z|I-OCEAN7-304-XXXX| 27.69 14.300 41.999 34.777 1504.6299 10:37:08.22M 2015-10-04T09:35:10.596Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.000 34.778 1504.6313 10:37:08.42M 2015-10-04T09:35:10.796Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.002 34.780 1504.6334 10:37:08.62M 2015-10-04T09:35:11.001Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.002 34.779 1504.6327 10:37:08.82M 2015-10-04T09:35:11.201Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.001 34.779 1504.6309 10:37:09.04M 2015-10-04T09:35:11.406Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.778 1504.6289 10:37:09.24M 2015-10-04T09:35:11.626Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.778 1504.6272 10:37:09.43M 2015-10-04T09:35:11.816Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.998 34.777 1504.6246 10:37:09.65M 2015-10-04T09:35:12.016Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.996 34.775 1504.6223 10:37:09.84M 2015-10-04T09:35:12.224Z|I-OCEAN7-304-XXXX| 27.71 14.298 41.996 34.776 1504.6222 10:37:10.05M 2015-10-04T09:35:12.422Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.996 34.777 1504.6206 10:37:10.25M 2015-10-04T09:35:12.626Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.996 34.777 1504.6202 10:37:10.45M 2015-10-04T09:35:12.859Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.995 34.776 1504.6177 10:37:10.65M 2015-10-04T09:35:13.031Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.995 34.776 1504.6174 10:37:10.85M 2015-10-04T09:35:13.236Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.996 34.777 1504.6177 10:37:11.07M 2015-10-04T09:35:13.436Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.997 34.778 1504.6185 10:37:11.27M 2015-10-04T09:35:13.641Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.997 34.778 1504.6188 10:37:11.47M 2015-10-04T09:35:13.846Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.993 34.774 1504.6141 10:37:11.67M 2015-10-04T09:35:14.046Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.992 34.774 1504.6143 10:37:11.86M 2015-10-04T09:35:14.251Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.993 34.774 1504.6150 10:37:12.08M 2015-10-04T09:35:14.451Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.998 34.779 1504.6204 10:37:12.28M 2015-10-04T09:35:14.656Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.999 34.780 1504.6216 10:37:12.48M 2015-10-04T09:35:14.866Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.998 34.779 1504.6202 10:37:12.68M 2015-10-04T09:35:15.061Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.997 34.778 1504.6195 10:37:12.88M 2015-10-04T09:35:15.266Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.778 1504.6188 10:37:13.10M 2015-10-04T09:35:15.466Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.996 34.777 1504.6189 10:37:13.30M 2015-10-04T09:35:15.671Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.996 34.777 1504.6188 10:37:13.50M 2015-10-04T09:35:15.871Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.997 34.778 1504.6190 10:37:13.70M 2015-10-04T09:35:16.096Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.997 34.778 1504.6204 10:37:13.89M 2015-10-04T09:35:16.281Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.780 1504.6223 10:37:14.13M 2015-10-04T09:35:16.481Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6289 10:37:14.31M 2015-10-04T09:35:16.686Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6292 10:37:14.51M 2015-10-04T09:35:16.886Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.004 34.784 1504.6300 10:37:14.71M 2015-10-04T09:35:17.091Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.784 1504.6306 10:37:14.91M 2015-10-04T09:35:17.296Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.996 34.776 1504.6223 10:37:15.13M 2015-10-04T09:35:17.496Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.995 34.775 1504.6216 10:37:15.33M 2015-10-04T09:35:17.702Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.994 34.774 1504.6206 10:37:15.53M 2015-10-04T09:35:17.906Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.994 34.773 1504.6205 10:37:15.73M 2015-10-04T09:35:18.106Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.993 34.772 1504.6194 10:37:15.92M 2015-10-04T09:35:18.311Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.992 34.772 1504.6190 10:37:16.14M 2015-10-04T09:35:18.511Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.991 34.771 1504.6185 10:37:16.34M 2015-10-04T09:35:18.716Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.990 34.769 1504.6177 10:37:16.54M 2015-10-04T09:35:18.916Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.989 34.768 1504.6166 10:37:16.74M 2015-10-04T09:35:19.121Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.988 34.767 1504.6158 10:37:16.94M 2015-10-04T09:35:19.326Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.989 34.769 1504.6172 10:37:17.16M 2015-10-04T09:35:19.526Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.990 34.770 1504.6178 10:37:17.35M 2015-10-04T09:35:19.731Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.990 34.770 1504.6172 10:37:17.55M 2015-10-04T09:35:19.936Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.990 34.770 1504.6174 10:37:17.75M 2015-10-04T09:35:20.136Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.991 34.771 1504.6179 10:37:17.95M 2015-10-04T09:35:20.343Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.992 34.772 1504.6184 10:37:18.17M 2015-10-04T09:35:20.561Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.993 34.773 1504.6187 10:37:18.37M 2015-10-04T09:35:20.746Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.994 34.774 1504.6210 10:37:18.59M 2015-10-04T09:35:20.951Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.995 34.774 1504.6211 10:37:18.77M 2015-10-04T09:35:21.151Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.994 34.774 1504.6215 10:37:18.97M 2015-10-04T09:35:21.356Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.994 34.774 1504.6217 10:37:19.19M 2015-10-04T09:35:21.556Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.995 34.774 1504.6227 10:37:19.38M 2015-10-04T09:35:21.761Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.995 34.775 1504.6235 10:37:19.58M 2015-10-04T09:35:21.966Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.996 34.775 1504.6248 10:37:19.78M 2015-10-04T09:35:22.171Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.995 34.773 1504.6240 10:37:20.00M 2015-10-04T09:35:22.371Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.999 34.776 1504.6279 10:37:20.20M 2015-10-04T09:35:22.571Z|I-OCEAN7-304-XXXX| 27.61 14.300 41.999 34.777 1504.6284 10:37:20.40M 2015-10-04T09:35:22.776Z|I-OCEAN7-304-XXXX| 27.61 14.300 41.999 34.776 1504.6285 10:37:20.60M 2015-10-04T09:35:22.982Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.999 34.776 1504.6285 10:37:20.80M 2015-10-04T09:35:23.181Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.999 34.777 1504.6299 10:37:21.02M 2015-10-04T09:35:23.384Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.992 34.770 1504.6222 10:37:21.22M 2015-10-04T09:35:23.586Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.991 34.769 1504.6210 10:37:21.41M 2015-10-04T09:35:23.791Z|I-OCEAN7-304-XXXX| 27.66 14.301 41.994 34.772 1504.6243 10:37:21.61M 2015-10-04T09:35:23.991Z|I-OCEAN7-304-XXXX| 27.62 14.301 41.995 34.773 1504.6249 10:37:21.81M 2015-10-04T09:35:24.201Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.996 34.773 1504.6254 10:37:22.03M 2015-10-04T09:35:24.401Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.996 34.774 1504.6263 10:37:22.23M 2015-10-04T09:35:24.606Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.998 34.776 1504.6267 10:37:22.43M 2015-10-04T09:35:24.806Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.999 34.777 1504.6276 10:37:22.63M 2015-10-04T09:35:25.026Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.778 1504.6279 10:37:22.83M 2015-10-04T09:35:25.211Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.001 34.780 1504.6289 10:37:23.06M 2015-10-04T09:35:25.416Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.001 34.780 1504.6287 10:37:23.25M 2015-10-04T09:35:25.616Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.999 34.778 1504.6260 10:37:23.45M 2015-10-04T09:35:25.821Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.999 34.778 1504.6270 10:37:23.64M 2015-10-04T09:35:26.026Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.999 34.778 1504.6272 10:37:23.84M 2015-10-04T09:35:26.226Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.999 34.778 1504.6272 10:37:24.06M 2015-10-04T09:35:26.431Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.000 34.779 1504.6283 10:37:24.26M 2015-10-04T09:35:26.631Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.001 34.779 1504.6290 10:37:24.46M 2015-10-04T09:35:26.836Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.002 34.780 1504.6299 10:37:24.66M 2015-10-04T09:35:27.037Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.781 1504.6295 10:37:24.86M 2015-10-04T09:35:27.241Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.781 1504.6311 10:37:25.07M 2015-10-04T09:35:27.441Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.003 34.781 1504.6316 10:37:25.28M 2015-10-04T09:35:27.660Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.003 34.781 1504.6316 10:37:25.47M 2015-10-04T09:35:27.852Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.002 34.780 1504.6305 10:37:25.67M 2015-10-04T09:35:28.057Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.001 34.779 1504.6296 10:37:25.87M 2015-10-04T09:35:28.257Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.000 34.778 1504.6283 10:37:26.09M 2015-10-04T09:35:28.462Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.999 34.778 1504.6277 10:37:26.29M 2015-10-04T09:35:28.665Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.999 34.778 1504.6261 10:37:26.49M 2015-10-04T09:35:28.866Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.998 34.778 1504.6251 10:37:26.69M 2015-10-04T09:35:29.100Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.000 34.779 1504.6263 10:37:26.89M 2015-10-04T09:35:29.272Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.779 1504.6270 10:37:27.11M 2015-10-04T09:35:29.492Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.001 34.780 1504.6284 10:37:27.31M 2015-10-04T09:35:29.676Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.001 34.780 1504.6288 10:37:27.52M 2015-10-04T09:35:29.881Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.001 34.780 1504.6287 10:37:27.70M 2015-10-04T09:35:30.087Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.781 1504.6285 10:37:27.90M 2015-10-04T09:35:30.287Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.002 34.782 1504.6288 10:37:28.12M 2015-10-04T09:35:30.492Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.782 1504.6288 10:37:28.32M 2015-10-04T09:35:30.701Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.003 34.782 1504.6285 10:37:28.52M 2015-10-04T09:35:30.897Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.781 1504.6279 10:37:28.72M 2015-10-04T09:35:31.097Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.001 34.781 1504.6281 10:37:28.92M 2015-10-04T09:35:31.304Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.780 1504.6274 10:37:29.13M 2015-10-04T09:35:31.507Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.779 1504.6271 10:37:29.34M 2015-10-04T09:35:31.712Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.779 1504.6263 10:37:29.53M 2015-10-04T09:35:31.912Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.778 1504.6260 10:37:29.73M 2015-10-04T09:35:32.117Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.998 34.777 1504.6255 10:37:29.93M 2015-10-04T09:35:32.317Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.997 34.776 1504.6245 10:37:30.15M 2015-10-04T09:35:32.522Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.997 34.776 1504.6249 10:37:30.35M 2015-10-04T09:35:32.727Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.998 34.777 1504.6249 10:37:30.55M 2015-10-04T09:35:32.932Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.998 34.777 1504.6261 10:37:30.75M 2015-10-04T09:35:33.132Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.999 34.778 1504.6273 10:37:30.95M 2015-10-04T09:35:33.332Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.999 34.777 1504.6270 10:37:31.17M 2015-10-04T09:35:33.537Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.780 1504.6300 10:37:31.37M 2015-10-04T09:35:33.742Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.778 1504.6281 10:37:31.57M 2015-10-04T09:35:33.962Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.999 34.777 1504.6276 10:37:31.76M 2015-10-04T09:35:34.147Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.999 34.777 1504.6271 10:37:32.00M 2015-10-04T09:35:34.352Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.998 34.776 1504.6257 10:37:32.18M 2015-10-04T09:35:34.552Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.999 34.778 1504.6272 10:37:32.38M 2015-10-04T09:35:34.757Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.779 1504.6278 10:37:32.58M 2015-10-04T09:35:34.957Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.998 34.777 1504.6249 10:37:32.78M 2015-10-04T09:35:35.162Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.997 34.777 1504.6240 10:37:33.00M 2015-10-04T09:35:35.362Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.782 1504.6296 10:37:33.20M 2015-10-04T09:35:35.567Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.783 1504.6305 10:37:33.39M 2015-10-04T09:35:35.772Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6320 10:37:33.60M 2015-10-04T09:35:35.972Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6323 10:37:33.79M 2015-10-04T09:35:36.177Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6328 10:37:34.01M 2015-10-04T09:35:36.377Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6331 10:37:34.21M 2015-10-04T09:35:36.584Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6332 10:37:34.41M 2015-10-04T09:35:36.787Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6333 10:37:34.61M 2015-10-04T09:35:36.987Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6331 10:37:34.81M 2015-10-04T09:35:37.192Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6334 10:37:35.02M 2015-10-04T09:35:37.392Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6342 10:37:35.22M 2015-10-04T09:35:37.597Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6340 10:37:35.42M 2015-10-04T09:35:37.797Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.787 1504.6337 10:37:35.62M 2015-10-04T09:35:38.002Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.785 1504.6320 10:37:35.82M 2015-10-04T09:35:38.207Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.785 1504.6309 10:37:36.04M 2015-10-04T09:35:38.427Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6320 10:37:36.24M 2015-10-04T09:35:38.612Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.782 1504.6263 10:37:36.46M 2015-10-04T09:35:38.812Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.783 1504.6261 10:37:36.64M 2015-10-04T09:35:39.017Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.784 1504.6266 10:37:36.83M 2015-10-04T09:35:39.217Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6288 10:37:37.06M 2015-10-04T09:35:39.427Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6294 10:37:37.25M 2015-10-04T09:35:39.660Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6307 10:37:37.46M 2015-10-04T09:35:39.827Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.787 1504.6326 10:37:37.65M 2015-10-04T09:35:40.032Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6331 10:37:37.85M 2015-10-04T09:35:40.237Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6335 10:37:38.07M 2015-10-04T09:35:40.437Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6339 10:37:38.27M 2015-10-04T09:35:40.642Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.786 1504.6350 10:37:38.47M 2015-10-04T09:35:40.847Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.007 34.786 1504.6349 10:37:38.67M 2015-10-04T09:35:41.047Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6344 10:37:38.87M 2015-10-04T09:35:41.252Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6356 10:37:39.09M 2015-10-04T09:35:41.457Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.786 1504.6350 10:37:39.29M 2015-10-04T09:35:41.657Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.786 1504.6351 10:37:39.48M 2015-10-04T09:35:41.865Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6342 10:37:39.68M 2015-10-04T09:35:42.067Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.998 34.778 1504.6237 10:37:39.89M 2015-10-04T09:35:42.267Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.998 34.777 1504.6237 10:37:40.10M 2015-10-04T09:35:42.467Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.999 34.779 1504.6254 10:37:40.30M 2015-10-04T09:35:42.700Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.000 34.780 1504.6261 10:37:40.50M 2015-10-04T09:35:42.892Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6268 10:37:40.70M 2015-10-04T09:35:43.082Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.002 34.781 1504.6282 10:37:40.91M 2015-10-04T09:35:43.282Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.002 34.781 1504.6281 10:37:41.12M 2015-10-04T09:35:43.487Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.781 1504.6285 10:37:41.32M 2015-10-04T09:35:43.687Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.781 1504.6290 10:37:41.51M 2015-10-04T09:35:43.892Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.781 1504.6288 10:37:41.71M 2015-10-04T09:35:44.092Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.781 1504.6284 10:37:41.91M 2015-10-04T09:35:44.297Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.781 1504.6289 10:37:42.13M 2015-10-04T09:35:44.503Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.002 34.781 1504.6302 10:37:42.33M 2015-10-04T09:35:44.702Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.002 34.781 1504.6295 10:37:42.53M 2015-10-04T09:35:44.907Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.781 1504.6294 10:37:42.73M 2015-10-04T09:35:45.107Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.781 1504.6299 10:37:42.93M 2015-10-04T09:35:45.312Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.000 34.779 1504.6279 10:37:43.14M 2015-10-04T09:35:45.512Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6272 10:37:43.35M 2015-10-04T09:35:45.717Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6271 10:37:43.54M 2015-10-04T09:35:45.922Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.778 1504.6265 10:37:43.74M 2015-10-04T09:35:46.127Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.998 34.778 1504.6248 10:37:43.94M 2015-10-04T09:35:46.332Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.998 34.778 1504.6229 10:37:44.16M 2015-10-04T09:35:46.532Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.997 34.777 1504.6218 10:37:44.36M 2015-10-04T09:35:46.737Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.997 34.777 1504.6207 10:37:44.56M 2015-10-04T09:35:46.937Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.997 34.777 1504.6212 10:37:44.76M 2015-10-04T09:35:47.143Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.998 34.778 1504.6216 10:37:44.96M 2015-10-04T09:35:47.362Z|I-OCEAN7-304-XXXX| 27.72 14.297 41.998 34.779 1504.6221 10:37:45.18M 2015-10-04T09:35:47.547Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.999 34.780 1504.6216 10:37:45.39M 2015-10-04T09:35:47.748Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.999 34.780 1504.6223 10:37:45.57M 2015-10-04T09:35:47.952Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.000 34.780 1504.6233 10:37:45.77M 2015-10-04T09:35:48.153Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.000 34.781 1504.6228 10:37:45.97M 2015-10-04T09:35:48.357Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.000 34.781 1504.6223 10:37:46.19M 2015-10-04T09:35:48.562Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.780 1504.6223 10:37:46.39M 2015-10-04T09:35:48.767Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.780 1504.6218 10:37:46.59M 2015-10-04T09:35:48.967Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.784 1504.6261 10:37:46.79M 2015-10-04T09:35:49.172Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.780 1504.6221 10:37:47.01M 2015-10-04T09:35:49.372Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.998 34.778 1504.6205 10:37:47.21M 2015-10-04T09:35:49.572Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.997 34.777 1504.6191 10:37:47.41M 2015-10-04T09:35:49.777Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.996 34.777 1504.6182 10:37:47.60M 2015-10-04T09:35:49.982Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.995 34.776 1504.6182 10:37:47.80M 2015-10-04T09:35:50.182Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.995 34.776 1504.6182 10:37:48.02M 2015-10-04T09:35:50.388Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.995 34.776 1504.6183 10:37:48.22M 2015-10-04T09:35:50.592Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.995 34.776 1504.6188 10:37:48.42M 2015-10-04T09:35:50.792Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.996 34.776 1504.6195 10:37:48.62M 2015-10-04T09:35:50.997Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.996 34.777 1504.6201 10:37:48.82M 2015-10-04T09:35:51.202Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.998 34.778 1504.6215 10:37:49.03M 2015-10-04T09:35:51.403Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.779 1504.6228 10:37:49.24M 2015-10-04T09:35:51.607Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.780 1504.6237 10:37:49.43M 2015-10-04T09:35:51.828Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.000 34.781 1504.6235 10:37:49.63M 2015-10-04T09:35:52.013Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.001 34.783 1504.6208 10:37:49.85M 2015-10-04T09:35:52.213Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.002 34.784 1504.6211 10:37:50.05M 2015-10-04T09:35:52.418Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.002 34.785 1504.6213 10:37:50.25M 2015-10-04T09:35:52.618Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.002 34.785 1504.6201 10:37:50.45M 2015-10-04T09:35:52.828Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.002 34.785 1504.6199 10:37:50.65M 2015-10-04T09:35:53.028Z|I-OCEAN7-304-XXXX| 27.67 14.294 42.001 34.784 1504.6198 10:37:50.85M 2015-10-04T09:35:53.228Z|I-OCEAN7-304-XXXX| 27.67 14.294 42.001 34.784 1504.6185 10:37:51.07M 2015-10-04T09:35:53.433Z|I-OCEAN7-304-XXXX| 27.67 14.294 42.000 34.783 1504.6180 10:37:51.26M 2015-10-04T09:35:53.633Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.000 34.783 1504.6188 10:37:51.46M 2015-10-04T09:35:53.843Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.000 34.782 1504.6189 10:37:51.66M 2015-10-04T09:35:54.043Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.000 34.782 1504.6190 10:37:51.86M 2015-10-04T09:35:54.243Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.000 34.782 1504.6199 10:37:52.08M 2015-10-04T09:35:54.448Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.001 34.783 1504.6213 10:37:52.28M 2015-10-04T09:35:54.653Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.002 34.783 1504.6241 10:37:52.48M 2015-10-04T09:35:54.858Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.996 34.778 1504.6183 10:37:52.68M 2015-10-04T09:35:55.058Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.000 34.781 1504.6235 10:37:52.88M 2015-10-04T09:35:55.258Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.002 34.782 1504.6260 10:37:53.09M 2015-10-04T09:35:55.463Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.001 34.781 1504.6254 10:37:53.29M 2015-10-04T09:35:55.668Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.000 34.780 1504.6234 10:37:53.49M 2015-10-04T09:35:55.873Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.998 34.779 1504.6226 10:37:53.69M 2015-10-04T09:35:56.073Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.998 34.778 1504.6223 10:37:53.89M 2015-10-04T09:35:56.293Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.996 34.777 1504.6207 10:37:54.11M 2015-10-04T09:35:56.483Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.996 34.776 1504.6196 10:37:54.33M 2015-10-04T09:35:56.683Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.995 34.776 1504.6198 10:37:54.51M 2015-10-04T09:35:56.883Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.995 34.776 1504.6190 10:37:54.71M 2015-10-04T09:35:57.088Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.776 1504.6195 10:37:54.91M 2015-10-04T09:35:57.288Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.996 34.777 1504.6200 10:37:55.13M 2015-10-04T09:35:57.498Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6199 10:37:55.32M 2015-10-04T09:35:57.698Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.996 34.777 1504.6200 10:37:55.53M 2015-10-04T09:35:57.898Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.997 34.778 1504.6201 10:37:55.72M 2015-10-04T09:35:58.108Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.997 34.778 1504.6189 10:37:55.92M 2015-10-04T09:35:58.308Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.784 1504.6251 10:37:56.14M 2015-10-04T09:35:58.540Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.784 1504.6268 10:37:56.34M 2015-10-04T09:35:58.713Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6270 10:37:56.54M 2015-10-04T09:35:58.918Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6276 10:37:56.74M 2015-10-04T09:35:59.118Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6282 10:37:56.94M 2015-10-04T09:35:59.323Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6284 10:37:57.16M 2015-10-04T09:35:59.523Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6283 10:37:57.35M 2015-10-04T09:35:59.728Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.004 34.784 1504.6293 10:37:57.55M 2015-10-04T09:35:59.928Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.003 34.783 1504.6284 10:37:57.75M 2015-10-04T09:36:00.133Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.003 34.783 1504.6282 10:37:57.95M 2015-10-04T09:36:00.338Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.783 1504.6272 10:37:58.17M 2015-10-04T09:36:00.538Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.002 34.782 1504.6267 10:37:58.37M 2015-10-04T09:36:00.758Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.002 34.782 1504.6271 10:37:58.57M 2015-10-04T09:36:00.948Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.002 34.782 1504.6273 10:37:58.78M 2015-10-04T09:36:01.148Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.781 1504.6279 10:37:58.97M 2015-10-04T09:36:01.353Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6274 10:37:59.19M 2015-10-04T09:36:01.558Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.002 34.781 1504.6279 10:37:59.39M 2015-10-04T09:36:01.758Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.782 1504.6281 10:37:59.58M 2015-10-04T09:36:01.980Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.782 1504.6279 10:37:59.78M 2015-10-04T09:36:02.163Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.002 34.782 1504.6284 10:38:00.00M 2015-10-04T09:36:02.368Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.003 34.783 1504.6299 10:38:00.20M 2015-10-04T09:36:02.568Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.784 1504.6296 10:38:00.40M 2015-10-04T09:36:02.773Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.784 1504.6307 10:38:00.60M 2015-10-04T09:36:02.973Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.004 34.784 1504.6306 10:38:00.80M 2015-10-04T09:36:03.178Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.004 34.783 1504.6299 10:38:01.01M 2015-10-04T09:36:03.383Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.005 34.784 1504.6315 10:38:01.22M 2015-10-04T09:36:03.584Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6313 10:38:01.41M 2015-10-04T09:36:03.788Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.783 1504.6305 10:38:01.61M 2015-10-04T09:36:03.988Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.782 1504.6290 10:38:01.81M 2015-10-04T09:36:04.193Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.782 1504.6289 10:38:02.03M 2015-10-04T09:36:04.398Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.781 1504.6289 10:38:02.23M 2015-10-04T09:36:04.598Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.002 34.782 1504.6292 10:38:02.43M 2015-10-04T09:36:04.803Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.003 34.782 1504.6305 10:38:02.63M 2015-10-04T09:36:05.008Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.782 1504.6296 10:38:02.83M 2015-10-04T09:36:05.228Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.003 34.782 1504.6298 10:38:03.05M 2015-10-04T09:36:05.413Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6334 10:38:03.26M 2015-10-04T09:36:05.613Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6335 10:38:03.44M 2015-10-04T09:36:05.818Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6331 10:38:03.64M 2015-10-04T09:36:06.018Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.791 1504.6370 10:38:03.84M 2015-10-04T09:36:06.233Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6370 10:38:04.06M 2015-10-04T09:36:06.428Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6370 10:38:04.26M 2015-10-04T09:36:06.633Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6362 10:38:04.46M 2015-10-04T09:36:06.833Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6356 10:38:04.66M 2015-10-04T09:36:07.033Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.788 1504.6333 10:38:04.86M 2015-10-04T09:36:07.243Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.787 1504.6323 10:38:05.07M 2015-10-04T09:36:07.443Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.787 1504.6322 10:38:05.28M 2015-10-04T09:36:07.648Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6316 10:38:05.47M 2015-10-04T09:36:07.860Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6309 10:38:05.67M 2015-10-04T09:36:08.053Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6293 10:38:05.87M 2015-10-04T09:36:08.253Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6282 10:38:06.09M 2015-10-04T09:36:08.453Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6277 10:38:06.29M 2015-10-04T09:36:08.663Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6262 10:38:06.49M 2015-10-04T09:36:08.858Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6249 10:38:06.69M 2015-10-04T09:36:09.068Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.781 1504.6239 10:38:06.88M 2015-10-04T09:36:09.273Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.780 1504.6223 10:38:07.10M 2015-10-04T09:36:09.473Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.779 1504.6217 10:38:07.31M 2015-10-04T09:36:09.693Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.779 1504.6221 10:38:07.50M 2015-10-04T09:36:09.878Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.998 34.779 1504.6221 10:38:07.72M 2015-10-04T09:36:10.083Z|I-OCEAN7-304-XXXX| 27.73 14.297 41.999 34.779 1504.6237 10:38:07.90M 2015-10-04T09:36:10.288Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.999 34.780 1504.6234 10:38:08.12M 2015-10-04T09:36:10.488Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.999 34.780 1504.6227 10:38:08.32M 2015-10-04T09:36:10.693Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.999 34.780 1504.6226 10:38:08.52M 2015-10-04T09:36:10.893Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.999 34.779 1504.6219 10:38:08.72M 2015-10-04T09:36:11.098Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.998 34.779 1504.6226 10:38:08.92M 2015-10-04T09:36:11.298Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.998 34.778 1504.6230 10:38:09.13M 2015-10-04T09:36:11.504Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.998 34.778 1504.6229 10:38:09.33M 2015-10-04T09:36:11.708Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.998 34.778 1504.6230 10:38:09.53M 2015-10-04T09:36:11.908Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.998 34.778 1504.6234 10:38:09.73M 2015-10-04T09:36:12.113Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.999 34.778 1504.6235 10:38:09.93M 2015-10-04T09:36:12.313Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6309 10:38:10.15M 2015-10-04T09:36:12.518Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6311 10:38:10.35M 2015-10-04T09:36:12.718Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.786 1504.6317 10:38:10.55M 2015-10-04T09:36:12.924Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6323 10:38:10.75M 2015-10-04T09:36:13.129Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6322 10:38:10.94M 2015-10-04T09:36:13.328Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.787 1504.6323 10:38:11.16M 2015-10-04T09:36:13.540Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.787 1504.6327 10:38:11.36M 2015-10-04T09:36:13.733Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.787 1504.6331 10:38:11.56M 2015-10-04T09:36:13.939Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6324 10:38:11.76M 2015-10-04T09:36:14.159Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.786 1504.6322 10:38:11.96M 2015-10-04T09:36:14.343Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.785 1504.6309 10:38:12.20M 2015-10-04T09:36:14.548Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.005 34.785 1504.6296 10:38:12.38M 2015-10-04T09:36:14.748Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6288 10:38:12.58M 2015-10-04T09:36:14.953Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6277 10:38:12.78M 2015-10-04T09:36:15.153Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6274 10:38:13.98M 2015-10-04T09:36:15.358Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.782 1504.6268 10:38:13.19M 2015-10-04T09:36:15.564Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.782 1504.6271 10:38:13.39M 2015-10-04T09:36:15.764Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.002 34.782 1504.6274 10:38:13.59M 2015-10-04T09:36:15.969Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.002 34.782 1504.6282 10:38:13.79M 2015-10-04T09:36:16.169Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.003 34.782 1504.6288 10:38:14.01M 2015-10-04T09:36:16.373Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.782 1504.6285 10:38:14.21M 2015-10-04T09:36:16.580Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.783 1504.6285 10:38:14.41M 2015-10-04T09:36:16.785Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6284 10:38:14.61M 2015-10-04T09:36:16.984Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6284 10:38:14.81M 2015-10-04T09:36:17.189Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.783 1504.6277 10:38:15.03M 2015-10-04T09:36:17.394Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6283 10:38:15.22M 2015-10-04T09:36:17.594Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.784 1504.6296 10:38:15.42M 2015-10-04T09:36:17.794Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.781 1504.6260 10:38:15.62M 2015-10-04T09:36:17.999Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.000 34.780 1504.6255 10:38:15.82M 2015-10-04T09:36:18.204Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.000 34.780 1504.6244 10:38:16.04M 2015-10-04T09:36:18.409Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.999 34.780 1504.6244 10:38:16.24M 2015-10-04T09:36:18.629Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.780 1504.6240 10:38:16.44M 2015-10-04T09:36:18.814Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.000 34.780 1504.6243 10:38:16.65M 2015-10-04T09:36:19.014Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.781 1504.6248 10:38:16.84M 2015-10-04T09:36:19.219Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.782 1504.6252 10:38:17.05M 2015-10-04T09:36:19.460Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6262 10:38:17.25M 2015-10-04T09:36:19.624Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6329 10:38:17.45M 2015-10-04T09:36:19.829Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.788 1504.6331 10:38:17.65M 2015-10-04T09:36:20.034Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6335 10:38:17.85M 2015-10-04T09:36:20.229Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6337 10:38:18.07M 2015-10-04T09:36:20.460Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6329 10:38:18.27M 2015-10-04T09:36:20.639Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6326 10:38:18.47M 2015-10-04T09:36:20.844Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.783 1504.6311 10:38:18.66M 2015-10-04T09:36:21.044Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6305 10:38:18.87M 2015-10-04T09:36:21.249Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.782 1504.6307 10:38:19.08M 2015-10-04T09:36:21.449Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.002 34.781 1504.6306 10:38:19.28M 2015-10-04T09:36:21.654Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.002 34.780 1504.6299 10:38:19.48M 2015-10-04T09:36:21.859Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.780 1504.6295 10:38:19.68M 2015-10-04T09:36:22.059Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.001 34.779 1504.6294 10:38:19.88M 2015-10-04T09:36:22.259Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.000 34.778 1504.6296 10:38:20.10M 2015-10-04T09:36:22.464Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.000 34.778 1504.6305 10:38:20.30M 2015-10-04T09:36:22.669Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6284 10:38:20.50M 2015-10-04T09:36:22.900Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.995 34.774 1504.6232 10:38:20.70M 2015-10-04T09:36:23.094Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.996 34.775 1504.6235 10:38:20.90M 2015-10-04T09:36:23.279Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.996 34.775 1504.6241 10:38:21.13M 2015-10-04T09:36:23.484Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.997 34.777 1504.6241 10:38:21.31M 2015-10-04T09:36:23.679Z|I-OCEAN7-304-XXXX| 27.71 14.298 41.997 34.777 1504.6241 10:38:21.51M 2015-10-04T09:36:23.889Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.007 34.787 1504.6338 10:38:21.71M 2015-10-04T09:36:24.089Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.009 34.788 1504.6345 10:38:21.91M 2015-10-04T09:36:24.294Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.006 34.786 1504.6316 10:38:22.13M 2015-10-04T09:36:24.499Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.785 1504.6306 10:38:22.33M 2015-10-04T09:36:24.699Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.785 1504.6306 10:38:22.53M 2015-10-04T09:36:24.904Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.784 1504.6318 10:38:22.72M 2015-10-04T09:36:25.104Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6368 10:38:22.93M 2015-10-04T09:36:25.309Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.009 34.789 1504.6365 10:38:23.14M 2015-10-04T09:36:25.514Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.009 34.789 1504.6359 10:38:23.34M 2015-10-04T09:36:25.714Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.009 34.789 1504.6353 10:38:23.54M 2015-10-04T09:36:25.919Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.783 1504.6274 10:38:23.74M 2015-10-04T09:36:26.119Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.002 34.782 1504.6257 10:38:23.94M 2015-10-04T09:36:26.324Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.001 34.781 1504.6249 10:38:24.16M 2015-10-04T09:36:26.529Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.780 1504.6239 10:38:24.36M 2015-10-04T09:36:26.740Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.999 34.779 1504.6248 10:38:24.56M 2015-10-04T09:36:26.934Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.000 34.779 1504.6259 10:38:24.76M 2015-10-04T09:36:27.134Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.000 34.780 1504.6262 10:38:24.96M 2015-10-04T09:36:27.339Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.001 34.780 1504.6278 10:38:25.17M 2015-10-04T09:36:27.559Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.780 1504.6279 10:38:25.37M 2015-10-04T09:36:27.745Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.782 1504.6266 10:38:25.59M 2015-10-04T09:36:27.949Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.782 1504.6274 10:38:25.77M 2015-10-04T09:36:28.149Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.783 1504.6288 10:38:25.97M 2015-10-04T09:36:28.354Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.783 1504.6290 10:38:26.19M 2015-10-04T09:36:28.559Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6287 10:38:26.39M 2015-10-04T09:36:28.759Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.004 34.784 1504.6296 10:38:26.59M 2015-10-04T09:36:28.964Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.004 34.784 1504.6299 10:38:26.78M 2015-10-04T09:36:29.164Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.004 34.784 1504.6295 10:38:27.00M 2015-10-04T09:36:29.369Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.008 34.787 1504.6339 10:38:27.20M 2015-10-04T09:36:29.574Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.788 1504.6342 10:38:27.40M 2015-10-04T09:36:29.774Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6349 10:38:27.60M 2015-10-04T09:36:29.979Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6359 10:38:27.80M 2015-10-04T09:36:30.184Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6373 10:38:28.02M 2015-10-04T09:36:30.384Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6375 10:38:28.22M 2015-10-04T09:36:30.589Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6377 10:38:28.42M 2015-10-04T09:36:30.789Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.010 34.789 1504.6390 10:38:28.62M 2015-10-04T09:36:30.994Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.788 1504.6376 10:38:28.82M 2015-10-04T09:36:31.194Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6366 10:38:29.03M 2015-10-04T09:36:31.399Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6357 10:38:29.23M 2015-10-04T09:36:31.599Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6345 10:38:29.43M 2015-10-04T09:36:31.804Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6329 10:38:29.63M 2015-10-04T09:36:32.024Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6321 10:38:29.83M 2015-10-04T09:36:32.209Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6304 10:38:30.07M 2015-10-04T09:36:32.414Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6283 10:38:30.25M 2015-10-04T09:36:32.619Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6268 10:38:30.45M 2015-10-04T09:36:32.819Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6260 10:38:30.65M 2015-10-04T09:36:33.025Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.000 34.780 1504.6254 10:38:30.84M 2015-10-04T09:36:33.224Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.999 34.779 1504.6245 10:38:31.06M 2015-10-04T09:36:33.435Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.998 34.778 1504.6232 10:38:31.26M 2015-10-04T09:36:33.634Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.997 34.777 1504.6216 10:38:31.46M 2015-10-04T09:36:33.834Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.000 34.780 1504.6245 10:38:31.66M 2015-10-04T09:36:34.039Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.781 1504.6246 10:38:31.86M 2015-10-04T09:36:34.239Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.782 1504.6251 10:38:32.08M 2015-10-04T09:36:34.444Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6260 10:38:32.28M 2015-10-04T09:36:34.650Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6267 10:38:32.48M 2015-10-04T09:36:34.850Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6276 10:38:32.67M 2015-10-04T09:36:35.055Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6288 10:38:32.87M 2015-10-04T09:36:35.254Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.784 1504.6298 10:38:33.09M 2015-10-04T09:36:35.459Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.004 34.784 1504.6300 10:38:33.29M 2015-10-04T09:36:35.665Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.784 1504.6301 10:38:33.49M 2015-10-04T09:36:35.900Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.784 1504.6293 10:38:33.69M 2015-10-04T09:36:36.069Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.783 1504.6292 10:38:33.89M 2015-10-04T09:36:36.274Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.783 1504.6289 10:38:34.11M 2015-10-04T09:36:36.494Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.003 34.783 1504.6299 10:38:34.31M 2015-10-04T09:36:36.679Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.003 34.783 1504.6295 10:38:34.52M 2015-10-04T09:36:36.882Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6290 10:38:34.71M 2015-10-04T09:36:37.089Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6296 10:38:34.90M 2015-10-04T09:36:37.284Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6292 10:38:35.12M 2015-10-04T09:36:37.489Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6284 10:38:35.32M 2015-10-04T09:36:37.694Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.004 34.784 1504.6279 10:38:35.52M 2015-10-04T09:36:37.894Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.004 34.784 1504.6279 10:38:35.72M 2015-10-04T09:36:38.100Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.784 1504.6289 10:38:35.92M 2015-10-04T09:36:38.305Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6282 10:38:36.14M 2015-10-04T09:36:38.505Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6285 10:38:36.34M 2015-10-04T09:36:38.710Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6290 10:38:36.54M 2015-10-04T09:36:38.910Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6295 10:38:36.73M 2015-10-04T09:36:39.114Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6300 10:38:36.93M 2015-10-04T09:36:39.315Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6309 10:38:37.15M 2015-10-04T09:36:39.520Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6313 10:38:37.35M 2015-10-04T09:36:39.725Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6313 10:38:37.55M 2015-10-04T09:36:39.925Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6317 10:38:37.75M 2015-10-04T09:36:40.125Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6324 10:38:37.95M 2015-10-04T09:36:40.335Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6334 10:38:38.17M 2015-10-04T09:36:40.535Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.007 34.787 1504.6315 10:38:38.37M 2015-10-04T09:36:40.740Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.006 34.787 1504.6310 10:38:38.57M 2015-10-04T09:36:40.960Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.006 34.787 1504.6304 10:38:38.77M 2015-10-04T09:36:41.145Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6292 10:38:39.00M 2015-10-04T09:36:41.350Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.788 1504.6296 10:38:39.18M 2015-10-04T09:36:41.550Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.008 34.789 1504.6307 10:38:39.38M 2015-10-04T09:36:41.755Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.009 34.790 1504.6317 10:38:39.58M 2015-10-04T09:36:41.980Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.009 34.790 1504.6323 10:38:39.78M 2015-10-04T09:36:42.160Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.010 34.790 1504.6334 10:38:40.00M 2015-10-04T09:36:42.365Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.010 34.790 1504.6351 10:38:40.20M 2015-10-04T09:36:42.565Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6344 10:38:40.40M 2015-10-04T09:36:42.780Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6339 10:38:40.60M 2015-10-04T09:36:42.975Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.789 1504.6338 10:38:40.79M 2015-10-04T09:36:43.175Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.789 1504.6331 10:38:41.01M 2015-10-04T09:36:43.380Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6324 10:38:41.21M 2015-10-04T09:36:43.580Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6322 10:38:41.41M 2015-10-04T09:36:43.785Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6321 10:38:41.61M 2015-10-04T09:36:43.985Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6313 10:38:41.81M 2015-10-04T09:36:44.185Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6313 10:38:42.03M 2015-10-04T09:36:44.395Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.006 34.785 1504.6316 10:38:42.22M 2015-10-04T09:36:44.595Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.784 1504.6307 10:38:42.43M 2015-10-04T09:36:44.800Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.784 1504.6298 10:38:42.62M 2015-10-04T09:36:45.000Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.783 1504.6284 10:38:42.83M 2015-10-04T09:36:45.220Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6276 10:38:43.04M 2015-10-04T09:36:45.425Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.002 34.783 1504.6273 10:38:43.24M 2015-10-04T09:36:45.615Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.782 1504.6265 10:38:43.46M 2015-10-04T09:36:45.810Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6262 10:38:43.64M 2015-10-04T09:36:46.015Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.783 1504.6268 10:38:43.84M 2015-10-04T09:36:46.220Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6268 10:38:44.06M 2015-10-04T09:36:46.425Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6267 10:38:44.26M 2015-10-04T09:36:46.625Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.784 1504.6262 10:38:44.46M 2015-10-04T09:36:46.830Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.785 1504.6276 10:38:44.66M 2015-10-04T09:36:47.035Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6277 10:38:44.85M 2015-10-04T09:36:47.240Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6281 10:38:45.07M 2015-10-04T09:36:47.440Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6279 10:38:45.27M 2015-10-04T09:36:47.645Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.002 34.782 1504.6268 10:38:45.47M 2015-10-04T09:36:47.845Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6271 10:38:45.67M 2015-10-04T09:36:48.050Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.780 1504.6267 10:38:45.87M 2015-10-04T09:36:48.250Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.999 34.779 1504.6251 10:38:46.09M 2015-10-04T09:36:48.455Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.999 34.778 1504.6251 10:38:46.29M 2015-10-04T09:36:48.660Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.000 34.779 1504.6263 10:38:46.49M 2015-10-04T09:36:48.860Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.779 1504.6263 10:38:46.69M 2015-10-04T09:36:49.065Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.999 34.778 1504.6266 10:38:46.89M 2015-10-04T09:36:49.265Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.999 34.778 1504.6271 10:38:47.10M 2015-10-04T09:36:49.470Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.000 34.779 1504.6282 10:38:47.30M 2015-10-04T09:36:49.670Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.001 34.780 1504.6292 10:38:47.50M 2015-10-04T09:36:49.895Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.002 34.781 1504.6298 10:38:47.70M 2015-10-04T09:36:50.080Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.785 1504.6335 10:38:47.92M 2015-10-04T09:36:50.280Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.785 1504.6332 10:38:48.12M 2015-10-04T09:36:50.485Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6344 10:38:48.32M 2015-10-04T09:36:50.690Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6350 10:38:48.51M 2015-10-04T09:36:50.900Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6343 10:38:48.71M 2015-10-04T09:36:51.095Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6340 10:38:48.91M 2015-10-04T09:36:51.295Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6335 10:38:49.13M 2015-10-04T09:36:51.500Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6326 10:38:49.33M 2015-10-04T09:36:51.705Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.786 1504.6315 10:38:49.53M 2015-10-04T09:36:51.905Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.785 1504.6299 10:38:49.73M 2015-10-04T09:36:52.110Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.004 34.784 1504.6282 10:38:49.93M 2015-10-04T09:36:52.315Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6277 10:38:50.15M 2015-10-04T09:36:52.515Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.002 34.782 1504.6267 10:38:50.35M 2015-10-04T09:36:52.715Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.001 34.781 1504.6261 10:38:50.55M 2015-10-04T09:36:52.926Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.000 34.780 1504.6255 10:38:50.74M 2015-10-04T09:36:53.125Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.999 34.779 1504.6241 10:38:50.95M 2015-10-04T09:36:53.325Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.998 34.778 1504.6229 10:38:51.16M 2015-10-04T09:36:53.540Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.997 34.777 1504.6217 10:38:51.36M 2015-10-04T09:36:53.735Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.997 34.777 1504.6208 10:38:51.56M 2015-10-04T09:36:53.935Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.997 34.778 1504.6211 10:38:51.76M 2015-10-04T09:36:54.141Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.997 34.778 1504.6207 10:38:51.96M 2015-10-04T09:36:54.360Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.997 34.778 1504.6207 10:38:52.18M 2015-10-04T09:36:54.545Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.997 34.778 1504.6218 10:38:52.39M 2015-10-04T09:36:54.750Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.998 34.778 1504.6228 10:38:52.58M 2015-10-04T09:36:54.955Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.998 34.778 1504.6228 10:38:52.78M 2015-10-04T09:36:55.155Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.999 34.779 1504.6234 10:38:53.98M 2015-10-04T09:36:55.355Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.999 34.779 1504.6237 10:38:53.19M 2015-10-04T09:36:55.555Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.779 1504.6244 10:38:53.39M 2015-10-04T09:36:55.765Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6248 10:38:53.59M 2015-10-04T09:36:55.965Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.000 34.780 1504.6257 10:38:53.79M 2015-10-04T09:36:56.170Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.001 34.781 1504.6251 10:38:54.01M 2015-10-04T09:36:56.380Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.002 34.782 1504.6261 10:38:54.21M 2015-10-04T09:36:56.580Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.783 1504.6267 10:38:54.41M 2015-10-04T09:36:56.780Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.783 1504.6273 10:38:54.60M 2015-10-04T09:36:56.980Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.784 1504.6276 10:38:54.80M 2015-10-04T09:36:57.185Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6281 10:38:55.02M 2015-10-04T09:36:57.390Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.996 34.777 1504.6187 10:38:55.22M 2015-10-04T09:36:57.590Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.995 34.776 1504.6185 10:38:55.42M 2015-10-04T09:36:57.795Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.998 34.779 1504.6218 10:38:55.62M 2015-10-04T09:36:57.995Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.000 34.781 1504.6240 10:38:55.82M 2015-10-04T09:36:58.220Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.001 34.782 1504.6246 10:38:56.04M 2015-10-04T09:36:58.400Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.002 34.783 1504.6254 10:38:56.24M 2015-10-04T09:36:58.606Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.004 34.785 1504.6262 10:38:56.43M 2015-10-04T09:36:58.821Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.002 34.784 1504.6243 10:38:56.63M 2015-10-04T09:36:59.010Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.002 34.783 1504.6238 10:38:56.85M 2015-10-04T09:36:59.215Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.002 34.783 1504.6245 10:38:57.05M 2015-10-04T09:36:59.415Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.003 34.784 1504.6252 10:38:57.25M 2015-10-04T09:36:59.620Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.783 1504.6260 10:38:57.45M 2015-10-04T09:36:59.825Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.784 1504.6271 10:38:57.65M 2015-10-04T09:37:00.026Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6279 10:38:57.85M 2015-10-04T09:37:00.231Z|I-OCEAN7-304-XXXX| 27.71 14.297 41.981 34.763 1504.6035 10:38:58.07M 2015-10-04T09:37:00.431Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.934 34.719 1504.5529 10:38:58.27M 2015-10-04T09:37:00.635Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.850 34.641 1504.4626 10:38:58.47M 2015-10-04T09:37:00.841Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.768 34.565 1504.3740 10:38:58.67M 2015-10-04T09:37:01.041Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.742 34.540 1504.3461 10:38:58.86M 2015-10-04T09:37:01.245Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.741 34.540 1504.3458 10:38:59.08M 2015-10-04T09:37:01.451Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.729 34.528 1504.3330 10:38:59.28M 2015-10-04T09:37:01.651Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.728 34.527 1504.3319 10:38:59.48M 2015-10-04T09:37:01.856Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.815 34.608 1504.4266 10:38:59.68M 2015-10-04T09:37:02.055Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.897 34.684 1504.5150 10:38:59.88M 2015-10-04T09:37:02.261Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.949 34.732 1504.5717 10:39:00.10M 2015-10-04T09:37:02.461Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.981 34.761 1504.6053 10:39:00.30M 2015-10-04T09:37:02.666Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.782 1504.6279 10:39:00.50M 2015-10-04T09:37:02.866Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.003 34.782 1504.6274 10:39:00.69M 2015-10-04T09:37:03.071Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.782 1504.6281 10:39:00.89M 2015-10-04T09:37:03.291Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.782 1504.6287 10:39:01.11M 2015-10-04T09:37:03.499Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6279 10:39:01.33M 2015-10-04T09:37:03.681Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6313 10:39:01.51M 2015-10-04T09:37:03.886Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.786 1504.6311 10:39:01.71M 2015-10-04T09:37:04.086Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6311 10:39:01.91M 2015-10-04T09:37:04.291Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.786 1504.6309 10:39:02.13M 2015-10-04T09:37:04.491Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6326 10:39:02.32M 2015-10-04T09:37:04.786Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.787 1504.6328 10:39:02.52M 2015-10-04T09:37:04.926Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.007 34.787 1504.6337 10:39:02.81M 2015-10-04T09:37:05.126Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.007 34.786 1504.6328 10:39:02.95M 2015-10-04T09:37:05.331Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.006 34.785 1504.6322 10:39:03.17M 2015-10-04T09:37:05.536Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.784 1504.6323 10:39:03.37M 2015-10-04T09:37:05.740Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.783 1504.6321 10:39:03.57M 2015-10-04T09:37:05.942Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.784 1504.6332 10:39:03.77M 2015-10-04T09:37:06.146Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.783 1504.6332 10:39:03.96M 2015-10-04T09:37:06.346Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.783 1504.6323 10:39:04.18M 2015-10-04T09:37:06.551Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6310 10:39:04.38M 2015-10-04T09:37:06.756Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6310 10:39:04.58M 2015-10-04T09:37:06.956Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.782 1504.6310 10:39:04.78M 2015-10-04T09:37:07.161Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.003 34.782 1504.6307 10:39:05.00M 2015-10-04T09:37:07.361Z|I-OCEAN7-304-XXXX| 27.72 14.299 42.002 34.781 1504.6305 10:39:05.20M 2015-10-04T09:37:07.566Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.002 34.780 1504.6292 10:39:05.40M 2015-10-04T09:37:07.786Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.780 1504.6277 10:39:05.60M 2015-10-04T09:37:07.971Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.779 1504.6273 10:39:05.81M 2015-10-04T09:37:08.171Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6274 10:39:06.01M 2015-10-04T09:37:08.376Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.780 1504.6273 10:39:06.21M 2015-10-04T09:37:08.583Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.000 34.780 1504.6271 10:39:06.41M 2015-10-04T09:37:08.786Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.780 1504.6262 10:39:06.61M 2015-10-04T09:37:08.986Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.781 1504.6268 10:39:06.81M 2015-10-04T09:37:09.220Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.781 1504.6261 10:39:07.03M 2015-10-04T09:37:09.391Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.001 34.781 1504.6260 10:39:07.23M 2015-10-04T09:37:09.596Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.001 34.781 1504.6259 10:39:07.43M 2015-10-04T09:37:09.796Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6257 10:39:07.63M 2015-10-04T09:37:10.001Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.000 34.781 1504.6255 10:39:07.82M 2015-10-04T09:37:10.206Z|I-OCEAN7-304-XXXX| 27.74 14.297 42.000 34.781 1504.6261 10:39:08.05M 2015-10-04T09:37:10.411Z|I-OCEAN7-304-XXXX| 27.76 14.297 42.000 34.781 1504.6265 10:39:08.24M 2015-10-04T09:37:10.611Z|I-OCEAN7-304-XXXX| 27.75 14.297 42.001 34.781 1504.6265 10:39:08.44M 2015-10-04T09:37:10.816Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.001 34.781 1504.6268 10:39:08.64M 2015-10-04T09:37:11.016Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6266 10:39:08.84M 2015-10-04T09:37:11.222Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6268 10:39:09.06M 2015-10-04T09:37:11.426Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.782 1504.6271 10:39:09.26M 2015-10-04T09:37:11.626Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.002 34.782 1504.6266 10:39:09.46M 2015-10-04T09:37:11.860Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.002 34.782 1504.6266 10:39:09.66M 2015-10-04T09:37:12.031Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.782 1504.6260 10:39:09.85M 2015-10-04T09:37:12.251Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6265 10:39:10.07M 2015-10-04T09:37:12.436Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6262 10:39:10.29M 2015-10-04T09:37:12.641Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.002 34.782 1504.6265 10:39:10.47M 2015-10-04T09:37:12.860Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.001 34.781 1504.6265 10:39:10.67M 2015-10-04T09:37:13.046Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.001 34.781 1504.6266 10:39:10.87M 2015-10-04T09:37:13.251Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6265 10:39:11.09M 2015-10-04T09:37:13.456Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.002 34.782 1504.6266 10:39:11.29M 2015-10-04T09:37:13.656Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6267 10:39:11.49M 2015-10-04T09:37:13.862Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.782 1504.6267 10:39:11.69M 2015-10-04T09:37:14.061Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.002 34.781 1504.6267 10:39:11.88M 2015-10-04T09:37:14.300Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.781 1504.6266 10:39:12.10M 2015-10-04T09:37:14.471Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.001 34.780 1504.6263 10:39:12.30M 2015-10-04T09:37:14.671Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.001 34.780 1504.6266 10:39:12.50M 2015-10-04T09:37:14.900Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.001 34.780 1504.6266 10:39:12.70M 2015-10-04T09:37:15.076Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.780 1504.6265 10:39:12.90M 2015-10-04T09:37:15.281Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.780 1504.6261 10:39:13.12M 2015-10-04T09:37:15.481Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.780 1504.6266 10:39:13.32M 2015-10-04T09:37:15.686Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6265 10:39:13.51M 2015-10-04T09:37:15.891Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.781 1504.6267 10:39:13.71M 2015-10-04T09:37:16.100Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.780 1504.6268 10:39:13.91M 2015-10-04T09:37:16.296Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.001 34.780 1504.6273 10:39:14.13M 2015-10-04T09:37:16.496Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.000 34.780 1504.6266 10:39:14.33M 2015-10-04T09:37:16.721Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.000 34.779 1504.6266 10:39:14.53M 2015-10-04T09:37:16.906Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.000 34.780 1504.6256 10:39:14.75M 2015-10-04T09:37:17.106Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.780 1504.6262 10:39:14.93M 2015-10-04T09:37:17.311Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6271 10:39:15.15M 2015-10-04T09:37:17.516Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.780 1504.6270 10:39:15.35M 2015-10-04T09:37:17.740Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.000 34.780 1504.6276 10:39:15.55M 2015-10-04T09:37:17.921Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.001 34.780 1504.6281 10:39:15.74M 2015-10-04T09:37:18.126Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.001 34.780 1504.6282 10:39:15.94M 2015-10-04T09:37:18.326Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.001 34.780 1504.6299 10:39:16.16M 2015-10-04T09:37:18.531Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.002 34.781 1504.6307 10:39:16.36M 2015-10-04T09:37:18.731Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.003 34.782 1504.6316 10:39:16.56M 2015-10-04T09:37:18.936Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.784 1504.6326 10:39:16.76M 2015-10-04T09:37:19.136Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.785 1504.6343 10:39:16.96M 2015-10-04T09:37:19.341Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6348 10:39:17.18M 2015-10-04T09:37:19.546Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6367 10:39:17.38M 2015-10-04T09:37:19.746Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6385 10:39:17.58M 2015-10-04T09:37:19.951Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.791 1504.6404 10:39:17.77M 2015-10-04T09:37:20.151Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.792 1504.6426 10:39:17.97M 2015-10-04T09:37:20.361Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6434 10:39:18.19M 2015-10-04T09:37:20.580Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.017 34.795 1504.6462 10:39:18.39M 2015-10-04T09:37:20.761Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.019 34.797 1504.6469 10:39:18.59M 2015-10-04T09:37:20.966Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.020 34.798 1504.6479 10:39:18.79M 2015-10-04T09:37:21.186Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.021 34.798 1504.6493 10:39:19.01M 2015-10-04T09:37:21.371Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.021 34.799 1504.6497 10:39:19.22M 2015-10-04T09:37:21.576Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.022 34.800 1504.6505 10:39:19.41M 2015-10-04T09:37:21.776Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.022 34.800 1504.6506 10:39:19.61M 2015-10-04T09:37:21.981Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.022 34.800 1504.6501 10:39:19.80M 2015-10-04T09:37:22.186Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.021 34.799 1504.6490 10:39:20.02M 2015-10-04T09:37:22.386Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.021 34.799 1504.6487 10:39:20.22M 2015-10-04T09:37:22.591Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.020 34.798 1504.6478 10:39:20.42M 2015-10-04T09:37:22.796Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.019 34.797 1504.6476 10:39:20.62M 2015-10-04T09:37:22.997Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.018 34.796 1504.6478 10:39:20.82M 2015-10-04T09:37:23.202Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.017 34.794 1504.6470 10:39:21.04M 2015-10-04T09:37:23.402Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.793 1504.6454 10:39:21.24M 2015-10-04T09:37:23.607Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.793 1504.6449 10:39:21.44M 2015-10-04T09:37:23.807Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.014 34.792 1504.6445 10:39:21.64M 2015-10-04T09:37:24.020Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6431 10:39:21.83M 2015-10-04T09:37:24.217Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6409 10:39:22.05M 2015-10-04T09:37:24.416Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6388 10:39:22.25M 2015-10-04T09:37:24.621Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6367 10:39:22.45M 2015-10-04T09:37:24.823Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.008 34.786 1504.6353 10:39:22.65M 2015-10-04T09:37:25.027Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.784 1504.6335 10:39:22.85M 2015-10-04T09:37:25.232Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.783 1504.6335 10:39:23.07M 2015-10-04T09:37:25.432Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.782 1504.6322 10:39:23.27M 2015-10-04T09:37:25.652Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.781 1504.6312 10:39:23.47M 2015-10-04T09:37:25.837Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.002 34.781 1504.6288 10:39:23.68M 2015-10-04T09:37:26.042Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.780 1504.6282 10:39:23.86M 2015-10-04T09:37:26.247Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6262 10:39:24.08M 2015-10-04T09:37:26.447Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.999 34.779 1504.6250 10:39:24.28M 2015-10-04T09:37:26.647Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.998 34.778 1504.6229 10:39:24.48M 2015-10-04T09:37:26.852Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.997 34.777 1504.6216 10:39:24.68M 2015-10-04T09:37:27.057Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.997 34.777 1504.6215 10:39:24.88M 2015-10-04T09:37:27.262Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.996 34.777 1504.6204 10:39:25.10M 2015-10-04T09:37:27.467Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.995 34.776 1504.6194 10:39:25.30M 2015-10-04T09:37:27.667Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.995 34.775 1504.6185 10:39:25.50M 2015-10-04T09:37:27.872Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.994 34.775 1504.6180 10:39:25.70M 2015-10-04T09:37:28.072Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.995 34.776 1504.6188 10:39:25.90M 2015-10-04T09:37:28.277Z|I-OCEAN7-304-XXXX| 27.71 14.297 41.995 34.776 1504.6193 10:39:26.12M 2015-10-04T09:37:28.477Z|I-OCEAN7-304-XXXX| 27.71 14.297 41.994 34.775 1504.6183 10:39:26.31M 2015-10-04T09:37:28.682Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.995 34.776 1504.6171 10:39:26.51M 2015-10-04T09:37:28.887Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.995 34.776 1504.6180 10:39:26.71M 2015-10-04T09:37:29.087Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.996 34.777 1504.6188 10:39:26.91M 2015-10-04T09:37:29.287Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.998 34.779 1504.6216 10:39:27.13M 2015-10-04T09:37:29.492Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.998 34.779 1504.6215 10:39:27.33M 2015-10-04T09:37:29.697Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.998 34.779 1504.6218 10:39:27.53M 2015-10-04T09:37:29.897Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.998 34.779 1504.6219 10:39:27.73M 2015-10-04T09:37:30.117Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.951 34.735 1504.5715 10:39:27.92M 2015-10-04T09:37:30.307Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.802 34.596 1504.4104 10:39:28.16M 2015-10-04T09:37:30.512Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.716 34.517 1504.3173 10:39:28.35M 2015-10-04T09:37:30.712Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.675 34.479 1504.2727 10:39:28.54M 2015-10-04T09:37:30.917Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.670 34.474 1504.2666 10:39:28.74M 2015-10-04T09:37:31.122Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.657 34.463 1504.2528 10:39:28.94M 2015-10-04T09:37:31.322Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.657 34.463 1504.2521 10:39:29.16M 2015-10-04T09:37:31.522Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.671 34.476 1504.2677 10:39:29.36M 2015-10-04T09:37:31.727Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.673 34.478 1504.2695 10:39:29.56M 2015-10-04T09:37:31.932Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.675 34.480 1504.2722 10:39:29.75M 2015-10-04T09:37:32.182Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.678 34.483 1504.2751 10:39:29.95M 2015-10-04T09:37:32.337Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.765 34.563 1504.3695 10:39:30.22M 2015-10-04T09:37:32.537Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.859 34.649 1504.4708 10:39:30.37M 2015-10-04T09:37:32.743Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.914 34.701 1504.5306 10:39:30.57M 2015-10-04T09:37:32.943Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.943 34.728 1504.5619 10:39:30.77M 2015-10-04T09:37:33.147Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.972 34.754 1504.5936 10:39:30.97M 2015-10-04T09:37:33.352Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.782 1504.6265 10:39:31.19M 2015-10-04T09:37:33.552Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.782 1504.6261 10:39:31.39M 2015-10-04T09:37:33.757Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6274 10:39:31.59M 2015-10-04T09:37:33.962Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6279 10:39:31.78M 2015-10-04T09:37:34.162Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.784 1504.6295 10:39:32.00M 2015-10-04T09:37:34.367Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6311 10:39:32.20M 2015-10-04T09:37:34.588Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.785 1504.6317 10:39:32.40M 2015-10-04T09:37:34.772Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6313 10:39:32.62M 2015-10-04T09:37:34.980Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.786 1504.6312 10:39:32.80M 2015-10-04T09:37:35.177Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.787 1504.6328 10:39:33.02M 2015-10-04T09:37:35.383Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.788 1504.6342 10:39:33.22M 2015-10-04T09:37:35.587Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6343 10:39:33.42M 2015-10-04T09:37:35.787Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6332 10:39:33.62M 2015-10-04T09:37:35.992Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.787 1504.6338 10:39:33.82M 2015-10-04T09:37:36.192Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6326 10:39:34.03M 2015-10-04T09:37:36.397Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6334 10:39:34.23M 2015-10-04T09:37:36.602Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.787 1504.6337 10:39:34.43M 2015-10-04T09:37:36.802Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.794 1504.6412 10:39:34.63M 2015-10-04T09:37:37.007Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.795 1504.6412 10:39:34.83M 2015-10-04T09:37:37.207Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.017 34.797 1504.6422 10:39:35.05M 2015-10-04T09:37:37.412Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.018 34.798 1504.6436 10:39:35.25M 2015-10-04T09:37:37.612Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.019 34.799 1504.6436 10:39:35.45M 2015-10-04T09:37:37.817Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.020 34.800 1504.6437 10:39:35.65M 2015-10-04T09:37:38.017Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.020 34.801 1504.6422 10:39:35.85M 2015-10-04T09:37:38.223Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.020 34.801 1504.6421 10:39:36.06M 2015-10-04T09:37:38.427Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.019 34.800 1504.6422 10:39:36.26M 2015-10-04T09:37:38.632Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.019 34.799 1504.6423 10:39:36.46M 2015-10-04T09:37:38.832Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.018 34.797 1504.6418 10:39:36.66M 2015-10-04T09:37:39.052Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.796 1504.6409 10:39:36.86M 2015-10-04T09:37:39.242Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.794 1504.6395 10:39:37.10M 2015-10-04T09:37:39.442Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.791 1504.6390 10:39:37.28M 2015-10-04T09:37:39.642Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.993 34.773 1504.6193 10:39:37.48M 2015-10-04T09:37:39.847Z|I-OCEAN7-304-XXXX| 27.71 14.299 41.991 34.771 1504.6176 10:39:37.67M 2015-10-04T09:37:40.052Z|I-OCEAN7-304-XXXX| 27.71 14.299 41.988 34.768 1504.6156 10:39:37.88M 2015-10-04T09:37:40.252Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.986 34.766 1504.6124 10:39:38.09M 2015-10-04T09:37:40.457Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.984 34.764 1504.6101 10:39:38.29M 2015-10-04T09:37:40.664Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.982 34.762 1504.6080 10:39:38.49M 2015-10-04T09:37:40.867Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.980 34.760 1504.6063 10:39:38.69M 2015-10-04T09:37:41.067Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.979 34.759 1504.6044 10:39:38.89M 2015-10-04T09:37:41.272Z|I-OCEAN7-304-XXXX| 27.70 14.299 41.978 34.758 1504.6040 10:39:39.11M 2015-10-04T09:37:41.472Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.976 34.757 1504.6022 10:39:39.31M 2015-10-04T09:37:41.677Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.974 34.755 1504.5994 10:39:39.51M 2015-10-04T09:37:41.877Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.955 34.738 1504.5762 10:39:39.71M 2015-10-04T09:37:42.087Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.952 34.736 1504.5726 10:39:39.90M 2015-10-04T09:37:42.327Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.929 34.713 1504.5485 10:39:40.12M 2015-10-04T09:37:42.487Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.912 34.697 1504.5302 10:39:40.37M 2015-10-04T09:37:42.692Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.910 34.696 1504.5293 10:39:40.52M 2015-10-04T09:37:42.892Z|I-OCEAN7-304-XXXX| 27.71 14.299 41.895 34.682 1504.5139 10:39:40.72M 2015-10-04T09:37:43.097Z|I-OCEAN7-304-XXXX| 27.71 14.299 41.894 34.681 1504.5132 10:39:40.92M 2015-10-04T09:37:43.304Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.893 34.680 1504.5111 10:39:41.14M 2015-10-04T09:37:43.517Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.913 34.698 1504.5323 10:39:41.34M 2015-10-04T09:37:43.702Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.922 34.706 1504.5433 10:39:41.55M 2015-10-04T09:37:43.907Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.924 34.708 1504.5447 10:39:41.73M 2015-10-04T09:37:44.112Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.925 34.710 1504.5459 10:39:41.93M 2015-10-04T09:37:44.312Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.944 34.728 1504.5660 10:39:42.15M 2015-10-04T09:37:44.517Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.961 34.743 1504.5837 10:39:42.35M 2015-10-04T09:37:44.717Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.962 34.744 1504.5854 10:39:42.55M 2015-10-04T09:37:44.927Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.963 34.746 1504.5861 10:39:42.75M 2015-10-04T09:37:45.127Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.964 34.747 1504.5864 10:39:42.95M 2015-10-04T09:37:45.332Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.965 34.748 1504.5864 10:39:43.17M 2015-10-04T09:37:45.532Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.966 34.749 1504.5885 10:39:43.37M 2015-10-04T09:37:45.737Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.968 34.750 1504.5901 10:39:43.57M 2015-10-04T09:37:45.980Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.970 34.752 1504.5917 10:39:43.76M 2015-10-04T09:37:46.143Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.971 34.754 1504.5920 10:39:43.97M 2015-10-04T09:37:46.347Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.973 34.756 1504.5934 10:39:44.18M 2015-10-04T09:37:46.547Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.975 34.757 1504.5955 10:39:44.38M 2015-10-04T09:37:46.752Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.993 34.775 1504.6155 10:39:44.58M 2015-10-04T09:37:46.952Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.996 34.777 1504.6169 10:39:44.78M 2015-10-04T09:37:47.157Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.998 34.779 1504.6185 10:39:45.00M 2015-10-04T09:37:47.357Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.999 34.781 1504.6205 10:39:45.20M 2015-10-04T09:37:47.562Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.001 34.782 1504.6213 10:39:45.40M 2015-10-04T09:37:47.763Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.002 34.784 1504.6224 10:39:45.59M 2015-10-04T09:37:48.020Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.003 34.784 1504.6233 10:39:45.79M 2015-10-04T09:37:48.173Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.003 34.785 1504.6245 10:39:46.03M 2015-10-04T09:37:48.373Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.003 34.784 1504.6243 10:39:46.21M 2015-10-04T09:37:48.577Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.003 34.784 1504.6238 10:39:46.41M 2015-10-04T09:37:48.778Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.002 34.784 1504.6235 10:39:46.61M 2015-10-04T09:37:48.983Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.002 34.783 1504.6232 10:39:46.81M 2015-10-04T09:37:49.188Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.001 34.783 1504.6223 10:39:47.03M 2015-10-04T09:37:49.388Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.000 34.782 1504.6213 10:39:47.23M 2015-10-04T09:37:49.593Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.999 34.781 1504.6204 10:39:47.42M 2015-10-04T09:37:49.798Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.999 34.780 1504.6206 10:39:47.63M 2015-10-04T09:37:50.003Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.998 34.779 1504.6199 10:39:47.83M 2015-10-04T09:37:50.203Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.998 34.778 1504.6205 10:39:48.04M 2015-10-04T09:37:50.408Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.997 34.778 1504.6206 10:39:48.24M 2015-10-04T09:37:50.608Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.998 34.778 1504.6217 10:39:48.44M 2015-10-04T09:37:50.820Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.998 34.778 1504.6226 10:39:48.64M 2015-10-04T09:37:51.018Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.998 34.778 1504.6228 10:39:48.84M 2015-10-04T09:37:51.213Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.999 34.779 1504.6239 10:39:49.06M 2015-10-04T09:37:51.418Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.780 1504.6246 10:39:49.25M 2015-10-04T09:37:51.623Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6251 10:39:49.45M 2015-10-04T09:37:51.828Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.780 1504.6266 10:39:49.65M 2015-10-04T09:37:52.028Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.001 34.780 1504.6270 10:39:49.85M 2015-10-04T09:37:52.233Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.001 34.780 1504.6278 10:39:50.07M 2015-10-04T09:37:52.498Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.781 1504.6294 10:39:50.27M 2015-10-04T09:37:52.638Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.782 1504.6315 10:39:50.53M 2015-10-04T09:37:52.843Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.004 34.783 1504.6324 10:39:50.67M 2015-10-04T09:37:53.043Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6323 10:39:50.87M 2015-10-04T09:37:53.248Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6328 10:39:51.09M 2015-10-04T09:37:53.453Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.006 34.785 1504.6332 10:39:51.29M 2015-10-04T09:37:53.653Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.006 34.785 1504.6328 10:39:51.49M 2015-10-04T09:37:53.858Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6307 10:39:51.69M 2015-10-04T09:37:54.058Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6300 10:39:51.88M 2015-10-04T09:37:54.263Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.005 34.785 1504.6300 10:39:52.10M 2015-10-04T09:37:54.464Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.005 34.785 1504.6296 10:39:52.30M 2015-10-04T09:37:54.668Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.005 34.786 1504.6290 10:39:52.50M 2015-10-04T09:37:54.873Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.006 34.786 1504.6282 10:39:52.70M 2015-10-04T09:37:55.078Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.006 34.787 1504.6281 10:39:52.90M 2015-10-04T09:37:55.278Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6282 10:39:53.12M 2015-10-04T09:37:55.478Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6288 10:39:53.31M 2015-10-04T09:37:55.700Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.008 34.788 1504.6301 10:39:53.51M 2015-10-04T09:37:55.888Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6283 10:39:53.72M 2015-10-04T09:37:56.093Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.787 1504.6292 10:39:53.91M 2015-10-04T09:37:56.293Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.787 1504.6293 10:39:54.13M 2015-10-04T09:37:56.498Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6289 10:39:54.33M 2015-10-04T09:37:56.698Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.786 1504.6282 10:39:54.53M 2015-10-04T09:37:56.918Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6287 10:39:54.73M 2015-10-04T09:37:57.103Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.005 34.785 1504.6293 10:39:54.94M 2015-10-04T09:37:57.308Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6287 10:39:55.15M 2015-10-04T09:37:57.558Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.004 34.784 1504.6295 10:39:55.35M 2015-10-04T09:37:57.713Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.784 1504.6294 10:39:55.59M 2015-10-04T09:37:57.940Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.784 1504.6302 10:39:55.74M 2015-10-04T09:37:58.118Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.004 34.784 1504.6310 10:39:55.94M 2015-10-04T09:37:58.323Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.005 34.784 1504.6313 10:39:56.16M 2015-10-04T09:37:58.528Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6316 10:39:56.36M 2015-10-04T09:37:58.728Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6310 10:39:56.56M 2015-10-04T09:37:58.928Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6310 10:39:56.76M 2015-10-04T09:37:59.133Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6311 10:39:56.96M 2015-10-04T09:37:59.338Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.786 1504.6320 10:39:57.18M 2015-10-04T09:37:59.543Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6323 10:39:57.38M 2015-10-04T09:37:59.744Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.787 1504.6317 10:39:57.58M 2015-10-04T09:37:59.948Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.787 1504.6322 10:39:57.77M 2015-10-04T09:38:00.153Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.006 34.786 1504.6318 10:39:57.97M 2015-10-04T09:38:00.353Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.785 1504.6302 10:39:58.19M 2015-10-04T09:38:00.558Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6298 10:39:58.39M 2015-10-04T09:38:00.758Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6293 10:39:58.59M 2015-10-04T09:38:00.963Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6292 10:39:58.79M 2015-10-04T09:38:01.168Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.785 1504.6304 10:39:59.01M 2015-10-04T09:38:01.388Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.785 1504.6309 10:39:59.21M 2015-10-04T09:38:01.573Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6267 10:39:59.42M 2015-10-04T09:38:01.778Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.002 34.782 1504.6270 10:39:59.61M 2015-10-04T09:38:01.973Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.782 1504.6276 10:39:59.81M 2015-10-04T09:38:02.178Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6276 10:40:00.02M 2015-10-04T09:38:02.383Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6270 10:40:00.22M 2015-10-04T09:38:02.633Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6271 10:40:00.42M 2015-10-04T09:38:02.788Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.003 34.782 1504.6263 10:40:00.66M 2015-10-04T09:38:02.993Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6270 10:40:00.82M 2015-10-04T09:38:03.193Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6279 10:40:01.04M 2015-10-04T09:38:03.420Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6287 10:40:01.24M 2015-10-04T09:38:03.603Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.005 34.785 1504.6298 10:40:01.44M 2015-10-04T09:38:03.808Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.006 34.786 1504.6312 10:40:01.63M 2015-10-04T09:38:04.008Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6324 10:40:01.84M 2015-10-04T09:38:04.208Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6338 10:40:02.05M 2015-10-04T09:38:04.413Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6346 10:40:02.25M 2015-10-04T09:38:04.618Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6343 10:40:02.45M 2015-10-04T09:38:04.818Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6338 10:40:02.65M 2015-10-04T09:38:05.024Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6332 10:40:02.85M 2015-10-04T09:38:05.260Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6329 10:40:03.07M 2015-10-04T09:38:05.428Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6331 10:40:03.26M 2015-10-04T09:38:05.633Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.789 1504.6332 10:40:03.46M 2015-10-04T09:38:05.848Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6322 10:40:03.66M 2015-10-04T09:38:06.038Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.789 1504.6321 10:40:03.88M 2015-10-04T09:38:06.243Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6307 10:40:04.08M 2015-10-04T09:38:06.448Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.788 1504.6304 10:40:04.28M 2015-10-04T09:38:06.661Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6294 10:40:04.48M 2015-10-04T09:38:06.848Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.006 34.786 1504.6293 10:40:04.68M 2015-10-04T09:38:07.053Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.005 34.786 1504.6279 10:40:04.88M 2015-10-04T09:38:07.260Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.005 34.786 1504.6266 10:40:05.10M 2015-10-04T09:38:07.458Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.005 34.786 1504.6261 10:40:05.29M 2015-10-04T09:38:07.708Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.005 34.787 1504.6270 10:40:05.49M 2015-10-04T09:38:07.864Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.006 34.787 1504.6274 10:40:05.74M 2015-10-04T09:38:08.068Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.006 34.787 1504.6276 10:40:05.89M 2015-10-04T09:38:08.269Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.005 34.787 1504.6272 10:40:06.11M 2015-10-04T09:38:08.474Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.005 34.786 1504.6271 10:40:06.31M 2015-10-04T09:38:08.678Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6256 10:40:06.51M 2015-10-04T09:38:08.878Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6259 10:40:06.71M 2015-10-04T09:38:09.083Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.784 1504.6262 10:40:06.91M 2015-10-04T09:38:09.288Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.004 34.785 1504.6254 10:40:07.13M 2015-10-04T09:38:09.488Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.004 34.785 1504.6260 10:40:07.33M 2015-10-04T09:38:09.693Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.004 34.785 1504.6246 10:40:07.53M 2015-10-04T09:38:09.894Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.004 34.785 1504.6240 10:40:07.72M 2015-10-04T09:38:10.098Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6244 10:40:07.92M 2015-10-04T09:38:10.319Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.003 34.785 1504.6234 10:40:08.14M 2015-10-04T09:38:10.503Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.003 34.785 1504.6229 10:40:08.36M 2015-10-04T09:38:10.708Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.003 34.785 1504.6227 10:40:08.54M 2015-10-04T09:38:10.909Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.003 34.785 1504.6228 10:40:08.74M 2015-10-04T09:38:11.113Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.002 34.784 1504.6224 10:40:08.94M 2015-10-04T09:38:11.318Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.003 34.784 1504.6235 10:40:09.16M 2015-10-04T09:38:11.519Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.003 34.784 1504.6248 10:40:09.36M 2015-10-04T09:38:11.724Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.004 34.784 1504.6252 10:40:09.55M 2015-10-04T09:38:11.929Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6265 10:40:09.75M 2015-10-04T09:38:12.129Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6265 10:40:09.95M 2015-10-04T09:38:12.333Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.004 34.785 1504.6270 10:40:10.17M 2015-10-04T09:38:12.540Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.004 34.784 1504.6266 10:40:10.37M 2015-10-04T09:38:12.739Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.004 34.784 1504.6274 10:40:10.57M 2015-10-04T09:38:12.944Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.782 1504.6321 10:40:10.77M 2015-10-04T09:38:13.144Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.004 34.782 1504.6331 10:40:10.97M 2015-10-04T09:38:13.359Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.004 34.782 1504.6332 10:40:11.18M 2015-10-04T09:38:13.549Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.004 34.782 1504.6331 10:40:11.38M 2015-10-04T09:38:13.780Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.782 1504.6323 10:40:11.58M 2015-10-04T09:38:13.959Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6318 10:40:11.78M 2015-10-04T09:38:14.159Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.782 1504.6323 10:40:12.00M 2015-10-04T09:38:14.380Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.003 34.781 1504.6324 10:40:12.20M 2015-10-04T09:38:14.569Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.781 1504.6318 10:40:12.40M 2015-10-04T09:38:14.784Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.781 1504.6317 10:40:12.60M 2015-10-04T09:38:14.974Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.002 34.781 1504.6310 10:40:12.81M 2015-10-04T09:38:15.177Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.002 34.780 1504.6305 10:40:13.02M 2015-10-04T09:38:15.379Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.002 34.781 1504.6302 10:40:13.21M 2015-10-04T09:38:15.579Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.002 34.781 1504.6300 10:40:13.42M 2015-10-04T09:38:15.784Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.002 34.782 1504.6293 10:40:13.61M 2015-10-04T09:38:15.984Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.782 1504.6281 10:40:13.81M 2015-10-04T09:38:16.189Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6277 10:40:14.03M 2015-10-04T09:38:16.394Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.783 1504.6268 10:40:14.23M 2015-10-04T09:38:16.594Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6273 10:40:14.43M 2015-10-04T09:38:16.799Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.004 34.784 1504.6283 10:40:14.63M 2015-10-04T09:38:17.004Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6279 10:40:14.83M 2015-10-04T09:38:17.204Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6276 10:40:15.05M 2015-10-04T09:38:17.420Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6267 10:40:15.25M 2015-10-04T09:38:17.620Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6263 10:40:15.44M 2015-10-04T09:38:17.814Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.781 1504.6245 10:40:15.64M 2015-10-04T09:38:18.019Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.000 34.781 1504.6232 10:40:15.84M 2015-10-04T09:38:18.219Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.000 34.781 1504.6228 10:40:16.06M 2015-10-04T09:38:18.419Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.000 34.781 1504.6227 10:40:16.26M 2015-10-04T09:38:18.624Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.000 34.781 1504.6224 10:40:16.46M 2015-10-04T09:38:18.829Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.000 34.781 1504.6237 10:40:16.66M 2015-10-04T09:38:19.029Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.000 34.781 1504.6237 10:40:16.86M 2015-10-04T09:38:19.254Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.000 34.781 1504.6238 10:40:17.07M 2015-10-04T09:38:19.439Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.782 1504.6232 10:40:17.29M 2015-10-04T09:38:19.639Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.782 1504.6233 10:40:17.47M 2015-10-04T09:38:19.839Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.783 1504.6241 10:40:17.67M 2015-10-04T09:38:20.049Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.783 1504.6241 10:40:17.87M 2015-10-04T09:38:20.249Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.784 1504.6257 10:40:18.09M 2015-10-04T09:38:20.454Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.784 1504.6263 10:40:18.29M 2015-10-04T09:38:20.659Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.785 1504.6273 10:40:18.49M 2015-10-04T09:38:20.859Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.005 34.786 1504.6273 10:40:18.69M 2015-10-04T09:38:21.064Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.006 34.786 1504.6283 10:40:18.89M 2015-10-04T09:38:21.264Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.005 34.786 1504.6277 10:40:19.11M 2015-10-04T09:38:21.469Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.005 34.786 1504.6276 10:40:19.30M 2015-10-04T09:38:21.669Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.005 34.786 1504.6276 10:40:19.50M 2015-10-04T09:38:21.874Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6267 10:40:19.70M 2015-10-04T09:38:22.079Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.999 34.780 1504.6194 10:40:19.90M 2015-10-04T09:38:22.279Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.001 34.782 1504.6224 10:40:20.12M 2015-10-04T09:38:22.484Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.001 34.782 1504.6235 10:40:20.32M 2015-10-04T09:38:22.684Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.001 34.782 1504.6246 10:40:20.52M 2015-10-04T09:38:22.889Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.001 34.782 1504.6244 10:40:20.72M 2015-10-04T09:38:23.094Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.001 34.782 1504.6244 10:40:20.92M 2015-10-04T09:38:23.294Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.002 34.783 1504.6250 10:40:21.14M 2015-10-04T09:38:23.499Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.002 34.783 1504.6255 10:40:21.33M 2015-10-04T09:38:23.719Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.003 34.784 1504.6260 10:40:21.53M 2015-10-04T09:38:23.904Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.003 34.784 1504.6252 10:40:21.75M 2015-10-04T09:38:24.109Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6259 10:40:21.93M 2015-10-04T09:38:24.309Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.784 1504.6267 10:40:22.15M 2015-10-04T09:38:24.514Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.004 34.784 1504.6284 10:40:22.35M 2015-10-04T09:38:24.714Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6287 10:40:22.55M 2015-10-04T09:38:24.919Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6283 10:40:22.75M 2015-10-04T09:38:25.119Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6284 10:40:22.95M 2015-10-04T09:38:25.324Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6284 10:40:23.16M 2015-10-04T09:38:25.529Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6287 10:40:23.36M 2015-10-04T09:38:25.729Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6285 10:40:23.56M 2015-10-04T09:38:25.934Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.785 1504.6294 10:40:23.76M 2015-10-04T09:38:26.139Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.789 1504.6349 10:40:23.96M 2015-10-04T09:38:26.339Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6353 10:40:24.18M 2015-10-04T09:38:26.544Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6349 10:40:24.38M 2015-10-04T09:38:26.749Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6338 10:40:24.58M 2015-10-04T09:38:26.980Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6340 10:40:24.78M 2015-10-04T09:38:27.154Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6338 10:40:25.00M 2015-10-04T09:38:27.359Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.010 34.791 1504.6324 10:40:25.20M 2015-10-04T09:38:27.559Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.011 34.791 1504.6324 10:40:25.40M 2015-10-04T09:38:27.759Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.791 1504.6327 10:40:25.59M 2015-10-04T09:38:27.964Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6333 10:40:25.79M 2015-10-04T09:38:28.184Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6338 10:40:26.01M 2015-10-04T09:38:28.369Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.789 1504.6343 10:40:26.23M 2015-10-04T09:38:28.574Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.789 1504.6353 10:40:26.41M 2015-10-04T09:38:28.774Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6345 10:40:26.61M 2015-10-04T09:38:28.980Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.788 1504.6335 10:40:26.80M 2015-10-04T09:38:29.220Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6324 10:40:27.02M 2015-10-04T09:38:29.384Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6311 10:40:27.22M 2015-10-04T09:38:29.620Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6310 10:40:27.42M 2015-10-04T09:38:29.789Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6310 10:40:27.62M 2015-10-04T09:38:29.994Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.785 1504.6304 10:40:27.82M 2015-10-04T09:38:30.220Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6304 10:40:28.04M 2015-10-04T09:38:30.399Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.785 1504.6307 10:40:28.24M 2015-10-04T09:38:30.604Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.784 1504.6310 10:40:28.44M 2015-10-04T09:38:30.804Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6295 10:40:28.64M 2015-10-04T09:38:31.009Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.785 1504.6285 10:40:28.84M 2015-10-04T09:38:31.214Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6273 10:40:29.06M 2015-10-04T09:38:31.414Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6265 10:40:29.25M 2015-10-04T09:38:31.619Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.003 34.784 1504.6255 10:40:29.45M 2015-10-04T09:38:31.860Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.003 34.784 1504.6251 10:40:29.65M 2015-10-04T09:38:32.024Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.784 1504.6254 10:40:29.85M 2015-10-04T09:38:32.230Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.784 1504.6261 10:40:30.07M 2015-10-04T09:38:32.434Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.784 1504.6265 10:40:30.27M 2015-10-04T09:38:32.650Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.785 1504.6281 10:40:30.47M 2015-10-04T09:38:32.860Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.005 34.785 1504.6296 10:40:30.68M 2015-10-04T09:38:33.040Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.006 34.786 1504.6311 10:40:30.87M 2015-10-04T09:38:33.244Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.006 34.786 1504.6316 10:40:31.08M 2015-10-04T09:38:33.449Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.786 1504.6313 10:40:31.29M 2015-10-04T09:38:33.649Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.000 34.780 1504.6255 10:40:31.49M 2015-10-04T09:38:33.850Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.000 34.780 1504.6257 10:40:31.68M 2015-10-04T09:38:34.055Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.000 34.780 1504.6260 10:40:31.88M 2015-10-04T09:38:34.260Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.000 34.779 1504.6257 10:40:32.10M 2015-10-04T09:38:34.460Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.000 34.779 1504.6251 10:40:32.30M 2015-10-04T09:38:34.665Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.999 34.779 1504.6246 10:40:32.50M 2015-10-04T09:38:34.865Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.999 34.779 1504.6246 10:40:32.70M 2015-10-04T09:38:35.070Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.999 34.779 1504.6241 10:40:32.89M 2015-10-04T09:38:35.275Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.780 1504.6246 10:40:33.11M 2015-10-04T09:38:35.480Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.001 34.781 1504.6262 10:40:33.31M 2015-10-04T09:38:35.679Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6284 10:40:33.51M 2015-10-04T09:38:35.885Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6279 10:40:33.71M 2015-10-04T09:38:36.085Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6284 10:40:33.91M 2015-10-04T09:38:36.290Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6284 10:40:34.13M 2015-10-04T09:38:36.495Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6294 10:40:34.33M 2015-10-04T09:38:36.695Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.787 1504.6294 10:40:34.53M 2015-10-04T09:38:36.900Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.006 34.787 1504.6292 10:40:34.73M 2015-10-04T09:38:37.115Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.006 34.786 1504.6288 10:40:34.92M 2015-10-04T09:38:37.305Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.006 34.786 1504.6290 10:40:35.16M 2015-10-04T09:38:37.505Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6290 10:40:35.35M 2015-10-04T09:38:37.710Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6293 10:40:35.54M 2015-10-04T09:38:37.915Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6298 10:40:35.74M 2015-10-04T09:38:38.115Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6309 10:40:35.94M 2015-10-04T09:38:38.320Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.787 1504.6322 10:40:36.16M 2015-10-04T09:38:38.520Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6329 10:40:36.36M 2015-10-04T09:38:38.725Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.788 1504.6339 10:40:36.56M 2015-10-04T09:38:38.930Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6340 10:40:36.76M 2015-10-04T09:38:39.130Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6349 10:40:36.96M 2015-10-04T09:38:39.335Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.789 1504.6353 10:40:37.17M 2015-10-04T09:38:39.535Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6340 10:40:37.38M 2015-10-04T09:38:39.740Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6342 10:40:37.57M 2015-10-04T09:38:39.940Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6353 10:40:37.77M 2015-10-04T09:38:40.181Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6339 10:40:37.97M 2015-10-04T09:38:40.350Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6334 10:40:38.19M 2015-10-04T09:38:40.550Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6401 10:40:38.39M 2015-10-04T09:38:40.755Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6409 10:40:38.59M 2015-10-04T09:38:40.960Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6401 10:40:38.79M 2015-10-04T09:38:41.160Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.790 1504.6396 10:40:39.01M 2015-10-04T09:38:41.365Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.011 34.790 1504.6390 10:40:39.20M 2015-10-04T09:38:41.585Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.789 1504.6385 10:40:39.40M 2015-10-04T09:38:41.770Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.010 34.788 1504.6384 10:40:39.62M 2015-10-04T09:38:41.975Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.788 1504.6381 10:40:39.80M 2015-10-04T09:38:42.175Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6383 10:40:40.02M 2015-10-04T09:38:42.380Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6388 10:40:40.22M 2015-10-04T09:38:42.580Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6392 10:40:40.42M 2015-10-04T09:38:42.785Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6389 10:40:40.61M 2015-10-04T09:38:42.990Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6392 10:40:40.81M 2015-10-04T09:38:43.190Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.788 1504.6393 10:40:41.04M 2015-10-04T09:38:43.395Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.788 1504.6396 10:40:41.23M 2015-10-04T09:38:43.600Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.788 1504.6399 10:40:41.43M 2015-10-04T09:38:43.820Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.788 1504.6401 10:40:41.63M 2015-10-04T09:38:44.005Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.788 1504.6400 10:40:41.83M 2015-10-04T09:38:44.205Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6400 10:40:42.05M 2015-10-04T09:38:44.410Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6399 10:40:42.25M 2015-10-04T09:38:44.615Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6389 10:40:42.45M 2015-10-04T09:38:44.815Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6378 10:40:42.65M 2015-10-04T09:38:45.020Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6376 10:40:42.85M 2015-10-04T09:38:45.225Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6367 10:40:43.06M 2015-10-04T09:38:45.425Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6370 10:40:43.26M 2015-10-04T09:38:45.625Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.787 1504.6366 10:40:43.46M 2015-10-04T09:38:45.830Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.009 34.788 1504.6370 10:40:43.66M 2015-10-04T09:38:46.050Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6366 10:40:43.86M 2015-10-04T09:38:46.235Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.788 1504.6367 10:40:44.10M 2015-10-04T09:38:46.440Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.787 1504.6361 10:40:44.28M 2015-10-04T09:38:46.645Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6360 10:40:44.48M 2015-10-04T09:38:46.850Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6361 10:40:44.68M 2015-10-04T09:38:47.045Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6332 10:40:44.88M 2015-10-04T09:38:47.250Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.787 1504.6328 10:40:45.09M 2015-10-04T09:38:47.455Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6318 10:40:45.29M 2015-10-04T09:38:47.660Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.786 1504.6318 10:40:45.49M 2015-10-04T09:38:47.860Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.785 1504.6315 10:40:45.69M 2015-10-04T09:38:48.065Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6316 10:40:45.89M 2015-10-04T09:38:48.270Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6311 10:40:46.11M 2015-10-04T09:38:48.470Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6302 10:40:46.31M 2015-10-04T09:38:48.675Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6307 10:40:46.51M 2015-10-04T09:38:48.900Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6307 10:40:46.71M 2015-10-04T09:38:49.080Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.787 1504.6305 10:40:46.91M 2015-10-04T09:38:49.280Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.007 34.787 1504.6305 10:40:47.13M 2015-10-04T09:38:49.485Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.788 1504.6312 10:40:47.32M 2015-10-04T09:38:49.690Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6320 10:40:47.52M 2015-10-04T09:38:49.890Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.788 1504.6331 10:40:47.72M 2015-10-04T09:38:50.095Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6343 10:40:47.92M 2015-10-04T09:38:50.300Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.019 34.798 1504.6453 10:40:48.14M 2015-10-04T09:38:50.520Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.020 34.798 1504.6455 10:40:48.34M 2015-10-04T09:38:50.740Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.017 34.796 1504.6421 10:40:48.55M 2015-10-04T09:38:50.910Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6407 10:40:48.74M 2015-10-04T09:38:51.110Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.794 1504.6400 10:40:48.94M 2015-10-04T09:38:51.315Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6387 10:40:49.15M 2015-10-04T09:38:51.515Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.017 34.796 1504.6420 10:40:49.35M 2015-10-04T09:38:51.720Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.018 34.797 1504.6429 10:40:49.55M 2015-10-04T09:38:51.925Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6437 10:40:49.75M 2015-10-04T09:38:52.125Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.796 1504.6439 10:40:49.95M 2015-10-04T09:38:52.325Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.797 1504.6442 10:40:50.17M 2015-10-04T09:38:52.530Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.018 34.797 1504.6436 10:40:50.37M 2015-10-04T09:38:52.735Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6418 10:40:50.57M 2015-10-04T09:38:52.935Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.016 34.795 1504.6412 10:40:50.77M 2015-10-04T09:38:53.143Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.794 1504.6403 10:40:50.96M 2015-10-04T09:38:53.346Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.794 1504.6392 10:40:51.18M 2015-10-04T09:38:53.545Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.793 1504.6393 10:40:51.38M 2015-10-04T09:38:53.745Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.793 1504.6392 10:40:51.58M 2015-10-04T09:38:53.950Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.793 1504.6379 10:40:51.78M 2015-10-04T09:38:54.155Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.012 34.792 1504.6370 10:40:52.00M 2015-10-04T09:38:54.360Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.791 1504.6366 10:40:52.20M 2015-10-04T09:38:54.560Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.011 34.791 1504.6367 10:40:52.40M 2015-10-04T09:38:54.765Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.790 1504.6359 10:40:52.60M 2015-10-04T09:38:54.980Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.790 1504.6366 10:40:52.80M 2015-10-04T09:38:55.170Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.790 1504.6365 10:40:53.03M 2015-10-04T09:38:55.375Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.011 34.790 1504.6367 10:40:53.21M 2015-10-04T09:38:55.575Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6367 10:40:53.41M 2015-10-04T09:38:55.780Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6373 10:40:53.61M 2015-10-04T09:38:56.020Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6378 10:40:53.81M 2015-10-04T09:38:56.185Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6395 10:40:54.03M 2015-10-04T09:38:56.390Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6403 10:40:54.23M 2015-10-04T09:38:56.591Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6412 10:40:54.43M 2015-10-04T09:38:56.795Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.016 34.795 1504.6416 10:40:54.63M 2015-10-04T09:38:56.995Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.016 34.795 1504.6412 10:40:54.83M 2015-10-04T09:38:57.200Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.016 34.796 1504.6409 10:40:55.04M 2015-10-04T09:38:57.405Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.016 34.796 1504.6412 10:40:55.24M 2015-10-04T09:38:57.606Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.017 34.797 1504.6423 10:40:55.44M 2015-10-04T09:38:57.811Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.017 34.796 1504.6420 10:40:55.64M 2015-10-04T09:38:58.011Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.017 34.796 1504.6423 10:40:55.84M 2015-10-04T09:38:58.216Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.017 34.796 1504.6418 10:40:56.06M 2015-10-04T09:38:58.423Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.795 1504.6416 10:40:56.26M 2015-10-04T09:38:58.621Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.794 1504.6416 10:40:56.46M 2015-10-04T09:38:58.826Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.794 1504.6416 10:40:56.66M 2015-10-04T09:38:59.031Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.794 1504.6406 10:40:56.86M 2015-10-04T09:38:59.231Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.794 1504.6405 10:40:57.08M 2015-10-04T09:38:59.451Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.794 1504.6403 10:40:57.27M 2015-10-04T09:38:59.657Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.794 1504.6400 10:40:57.49M 2015-10-04T09:38:59.841Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.794 1504.6403 10:40:57.67M 2015-10-04T09:39:00.041Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.794 1504.6405 10:40:57.87M 2015-10-04T09:39:00.246Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.794 1504.6409 10:40:58.09M 2015-10-04T09:39:00.451Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6409 10:40:58.29M 2015-10-04T09:39:00.656Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6404 10:40:58.49M 2015-10-04T09:39:00.856Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.022 34.800 1504.6483 10:40:58.69M 2015-10-04T09:39:01.061Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.021 34.800 1504.6484 10:40:58.88M 2015-10-04T09:39:01.261Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.793 1504.6417 10:40:59.10M 2015-10-04T09:39:01.466Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6409 10:40:59.30M 2015-10-04T09:39:01.666Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6399 10:40:59.50M 2015-10-04T09:39:01.871Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.790 1504.6388 10:40:59.70M 2015-10-04T09:39:02.100Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.789 1504.6381 10:40:59.90M 2015-10-04T09:39:02.276Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.788 1504.6373 10:41:00.12M 2015-10-04T09:39:02.500Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.787 1504.6349 10:41:00.32M 2015-10-04T09:39:02.681Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6344 10:41:00.52M 2015-10-04T09:39:02.886Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.787 1504.6345 10:41:00.72M 2015-10-04T09:39:03.091Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6349 10:41:00.91M 2015-10-04T09:39:03.291Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6359 10:41:01.13M 2015-10-04T09:39:03.496Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.010 34.790 1504.6359 10:41:01.33M 2015-10-04T09:39:03.696Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6356 10:41:01.53M 2015-10-04T09:39:03.916Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.012 34.792 1504.6355 10:41:01.73M 2015-10-04T09:39:04.101Z|I-OCEAN7-304-XXXX| 27.74 14.296 42.012 34.792 1504.6367 10:41:01.95M 2015-10-04T09:39:04.306Z|I-OCEAN7-304-XXXX| 27.74 14.296 42.013 34.793 1504.6372 10:41:02.15M 2015-10-04T09:39:04.511Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.014 34.794 1504.6370 10:41:02.35M 2015-10-04T09:39:04.711Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.015 34.795 1504.6370 10:41:02.55M 2015-10-04T09:39:04.916Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.015 34.795 1504.6373 10:41:02.74M 2015-10-04T09:39:05.116Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.015 34.795 1504.6385 10:41:02.94M 2015-10-04T09:39:05.321Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.015 34.795 1504.6383 10:41:03.16M 2015-10-04T09:39:05.526Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.016 34.796 1504.6394 10:41:03.36M 2015-10-04T09:39:05.726Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.016 34.797 1504.6395 10:41:03.56M 2015-10-04T09:39:05.931Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.017 34.797 1504.6395 10:41:03.76M 2015-10-04T09:39:06.136Z|I-OCEAN7-304-XXXX| 27.71 14.295 42.018 34.798 1504.6401 10:41:03.96M 2015-10-04T09:39:06.336Z|I-OCEAN7-304-XXXX| 27.71 14.295 42.018 34.799 1504.6406 10:41:04.18M 2015-10-04T09:39:06.541Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.018 34.799 1504.6407 10:41:04.38M 2015-10-04T09:39:06.746Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.018 34.798 1504.6404 10:41:04.58M 2015-10-04T09:39:06.946Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.017 34.798 1504.6398 10:41:04.78M 2015-10-04T09:39:07.180Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.017 34.798 1504.6395 10:41:05.98M 2015-10-04T09:39:07.351Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.017 34.797 1504.6390 10:41:05.19M 2015-10-04T09:39:07.556Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.016 34.796 1504.6388 10:41:05.39M 2015-10-04T09:39:07.761Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.016 34.796 1504.6398 10:41:05.59M 2015-10-04T09:39:07.961Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.017 34.797 1504.6401 10:41:05.79M 2015-10-04T09:39:08.166Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.017 34.797 1504.6407 10:41:06.01M 2015-10-04T09:39:08.386Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.016 34.796 1504.6412 10:41:06.21M 2015-10-04T09:39:08.571Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.018 34.797 1504.6436 10:41:06.42M 2015-10-04T09:39:08.776Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.018 34.797 1504.6449 10:41:06.61M 2015-10-04T09:39:08.976Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.019 34.797 1504.6456 10:41:06.81M 2015-10-04T09:39:09.183Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.019 34.797 1504.6470 10:41:07.02M 2015-10-04T09:39:09.381Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.019 34.797 1504.6471 10:41:07.22M 2015-10-04T09:39:09.586Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.020 34.798 1504.6482 10:41:07.42M 2015-10-04T09:39:09.786Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.020 34.798 1504.6478 10:41:07.62M 2015-10-04T09:39:09.991Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.020 34.798 1504.6486 10:41:07.82M 2015-10-04T09:39:10.196Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.020 34.797 1504.6497 10:41:08.04M 2015-10-04T09:39:10.401Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.020 34.797 1504.6497 10:41:08.24M 2015-10-04T09:39:10.601Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.014 34.791 1504.6423 10:41:08.44M 2015-10-04T09:39:10.806Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6414 10:41:08.64M 2015-10-04T09:39:11.006Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.015 34.793 1504.6447 10:41:08.84M 2015-10-04T09:39:11.211Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.016 34.794 1504.6449 10:41:09.05M 2015-10-04T09:39:11.420Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.794 1504.6459 10:41:09.25M 2015-10-04T09:39:11.616Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.795 1504.6460 10:41:09.45M 2015-10-04T09:39:11.816Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6466 10:41:09.65M 2015-10-04T09:39:12.021Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.794 1504.6462 10:41:09.85M 2015-10-04T09:39:12.226Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6456 10:41:10.07M 2015-10-04T09:39:12.431Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.793 1504.6453 10:41:10.27M 2015-10-04T09:39:12.631Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.788 1504.6399 10:41:10.47M 2015-10-04T09:39:12.851Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6436 10:41:10.67M 2015-10-04T09:39:13.036Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.014 34.791 1504.6437 10:41:10.88M 2015-10-04T09:39:13.241Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.792 1504.6437 10:41:11.08M 2015-10-04T09:39:13.446Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6429 10:41:11.28M 2015-10-04T09:39:13.646Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6447 10:41:11.48M 2015-10-04T09:39:13.851Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.794 1504.6450 10:41:11.68M 2015-10-04T09:39:14.051Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.017 34.795 1504.6455 10:41:11.88M 2015-10-04T09:39:14.256Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.796 1504.6462 10:41:12.10M 2015-10-04T09:39:14.456Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.018 34.796 1504.6466 10:41:12.30M 2015-10-04T09:39:14.661Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.792 1504.6407 10:41:12.50M 2015-10-04T09:39:14.867Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.791 1504.6394 10:41:12.70M 2015-10-04T09:39:15.066Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.791 1504.6382 10:41:12.89M 2015-10-04T09:39:15.271Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.011 34.790 1504.6370 10:41:13.11M 2015-10-04T09:39:15.471Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.010 34.789 1504.6351 10:41:13.31M 2015-10-04T09:39:15.676Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.788 1504.6340 10:41:13.51M 2015-10-04T09:39:15.876Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.020 34.799 1504.6462 10:41:13.71M 2015-10-04T09:39:16.081Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.021 34.800 1504.6472 10:41:13.91M 2015-10-04T09:39:16.300Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.022 34.801 1504.6488 10:41:14.13M 2015-10-04T09:39:16.486Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.023 34.802 1504.6497 10:41:14.33M 2015-10-04T09:39:16.691Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.024 34.802 1504.6498 10:41:14.52M 2015-10-04T09:39:16.896Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6377 10:41:14.73M 2015-10-04T09:39:17.096Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.792 1504.6378 10:41:14.92M 2015-10-04T09:39:17.316Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.012 34.791 1504.6367 10:41:15.14M 2015-10-04T09:39:17.504Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.793 1504.6393 10:41:15.36M 2015-10-04T09:39:17.706Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.794 1504.6396 10:41:15.54M 2015-10-04T09:39:17.911Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.793 1504.6395 10:41:15.74M 2015-10-04T09:39:18.117Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.793 1504.6390 10:41:15.94M 2015-10-04T09:39:18.317Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.015 34.794 1504.6405 10:41:16.16M 2015-10-04T09:39:18.521Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6406 10:41:16.36M 2015-10-04T09:39:18.721Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.794 1504.6396 10:41:16.56M 2015-10-04T09:39:18.926Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.794 1504.6393 10:41:16.76M 2015-10-04T09:39:19.140Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6315 10:41:16.96M 2015-10-04T09:39:19.332Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6321 10:41:17.17M 2015-10-04T09:39:19.536Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6337 10:41:17.37M 2015-10-04T09:39:19.736Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6356 10:41:17.57M 2015-10-04T09:39:19.942Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.789 1504.6375 10:41:17.77M 2015-10-04T09:39:20.143Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.790 1504.6382 10:41:17.97M 2015-10-04T09:39:20.347Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6392 10:41:18.19M 2015-10-04T09:39:20.551Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.007 34.786 1504.6328 10:41:18.39M 2015-10-04T09:39:20.751Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6322 10:41:18.59M 2015-10-04T09:39:20.956Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.784 1504.6304 10:41:18.79M 2015-10-04T09:39:21.157Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.784 1504.6293 10:41:19.00M 2015-10-04T09:39:21.362Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.784 1504.6290 10:41:19.20M 2015-10-04T09:39:21.562Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.785 1504.6290 10:41:19.40M 2015-10-04T09:39:21.783Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.785 1504.6295 10:41:19.60M 2015-10-04T09:39:21.972Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6301 10:41:19.82M 2015-10-04T09:39:22.177Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6304 10:41:20.02M 2015-10-04T09:39:22.377Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.788 1504.6331 10:41:20.22M 2015-10-04T09:39:22.577Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.785 1504.6302 10:41:20.42M 2015-10-04T09:39:22.784Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.785 1504.6300 10:41:20.61M 2015-10-04T09:39:22.987Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6317 10:41:20.81M 2015-10-04T09:39:23.187Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.786 1504.6317 10:41:21.03M 2015-10-04T09:39:23.392Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6318 10:41:21.23M 2015-10-04T09:39:23.592Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6329 10:41:21.43M 2015-10-04T09:39:23.797Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6331 10:41:21.63M 2015-10-04T09:39:24.002Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6318 10:41:21.83M 2015-10-04T09:39:24.202Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6333 10:41:22.05M 2015-10-04T09:39:24.407Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.788 1504.6338 10:41:22.25M 2015-10-04T09:39:24.607Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.788 1504.6338 10:41:22.45M 2015-10-04T09:39:24.812Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.789 1504.6340 10:41:22.64M 2015-10-04T09:39:25.012Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6342 10:41:22.84M 2015-10-04T09:39:25.217Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6355 10:41:23.06M 2015-10-04T09:39:25.425Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.792 1504.6368 10:41:23.26M 2015-10-04T09:39:25.623Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.014 34.793 1504.6383 10:41:23.46M 2015-10-04T09:39:25.827Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.014 34.794 1504.6387 10:41:23.66M 2015-10-04T09:39:26.032Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.014 34.794 1504.6387 10:41:23.86M 2015-10-04T09:39:26.252Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.012 34.792 1504.6361 10:41:24.08M 2015-10-04T09:39:26.437Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.791 1504.6359 10:41:24.29M 2015-10-04T09:39:26.637Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6356 10:41:24.48M 2015-10-04T09:39:26.842Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.789 1504.6343 10:41:24.67M 2015-10-04T09:39:27.047Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6329 10:41:24.87M 2015-10-04T09:39:27.247Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.794 1504.6392 10:41:25.09M 2015-10-04T09:39:27.452Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.794 1504.6401 10:41:25.29M 2015-10-04T09:39:27.657Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6403 10:41:25.49M 2015-10-04T09:39:27.857Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.792 1504.6396 10:41:25.69M 2015-10-04T09:39:28.064Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.791 1504.6385 10:41:25.89M 2015-10-04T09:39:28.267Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6367 10:41:26.11M 2015-10-04T09:39:28.467Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6364 10:41:26.31M 2015-10-04T09:39:28.672Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6364 10:41:26.51M 2015-10-04T09:39:28.872Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6354 10:41:26.70M 2015-10-04T09:39:29.077Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6359 10:41:26.90M 2015-10-04T09:39:29.282Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6371 10:41:27.12M 2015-10-04T09:39:29.482Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6390 10:41:27.32M 2015-10-04T09:39:29.687Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6404 10:41:27.52M 2015-10-04T09:39:29.887Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.020 34.797 1504.6486 10:41:27.72M 2015-10-04T09:39:30.092Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.798 1504.6499 10:41:27.92M 2015-10-04T09:39:30.292Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.799 1504.6505 10:41:28.14M 2015-10-04T09:39:30.497Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.799 1504.6508 10:41:28.34M 2015-10-04T09:39:30.717Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.021 34.798 1504.6501 10:41:28.54M 2015-10-04T09:39:30.905Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.021 34.799 1504.6493 10:41:28.75M 2015-10-04T09:39:31.107Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.021 34.798 1504.6492 10:41:28.93M 2015-10-04T09:39:31.312Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.020 34.797 1504.6492 10:41:29.15M 2015-10-04T09:39:31.512Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.796 1504.6481 10:41:29.35M 2015-10-04T09:39:31.717Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.018 34.795 1504.6464 10:41:29.55M 2015-10-04T09:39:31.917Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6450 10:41:29.75M 2015-10-04T09:39:32.122Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.794 1504.6444 10:41:29.95M 2015-10-04T09:39:32.327Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.795 1504.6443 10:41:30.17M 2015-10-04T09:39:32.532Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.023 34.801 1504.6505 10:41:30.37M 2015-10-04T09:39:32.732Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.023 34.801 1504.6493 10:41:30.57M 2015-10-04T09:39:32.932Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.029 34.806 1504.6561 10:41:30.77M 2015-10-04T09:39:33.137Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.026 34.804 1504.6532 10:41:30.96M 2015-10-04T09:39:33.345Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.024 34.802 1504.6523 10:41:31.18M 2015-10-04T09:39:33.543Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.022 34.800 1504.6492 10:41:31.38M 2015-10-04T09:39:33.742Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.022 34.800 1504.6499 10:41:31.58M 2015-10-04T09:39:33.952Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.023 34.801 1504.6512 10:41:31.77M 2015-10-04T09:39:34.152Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.020 34.798 1504.6481 10:41:32.00M 2015-10-04T09:39:34.352Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.020 34.798 1504.6472 10:41:32.20M 2015-10-04T09:39:34.557Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.019 34.798 1504.6472 10:41:32.39M 2015-10-04T09:39:34.757Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.020 34.798 1504.6467 10:41:32.60M 2015-10-04T09:39:34.962Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.019 34.798 1504.6465 10:41:32.79M 2015-10-04T09:39:35.187Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.019 34.797 1504.6464 10:41:33.01M 2015-10-04T09:39:35.367Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.018 34.796 1504.6451 10:41:33.23M 2015-10-04T09:39:35.572Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.795 1504.6431 10:41:33.41M 2015-10-04T09:39:35.777Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.016 34.794 1504.6425 10:41:33.61M 2015-10-04T09:39:35.977Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.019 34.797 1504.6459 10:41:33.81M 2015-10-04T09:39:36.183Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.016 34.795 1504.6423 10:41:34.03M 2015-10-04T09:39:36.387Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.016 34.794 1504.6427 10:41:34.23M 2015-10-04T09:39:36.587Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.794 1504.6426 10:41:34.43M 2015-10-04T09:39:36.792Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.795 1504.6427 10:41:34.63M 2015-10-04T09:39:36.992Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.016 34.795 1504.6421 10:41:34.82M 2015-10-04T09:39:37.197Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.015 34.795 1504.6414 10:41:35.04M 2015-10-04T09:39:37.402Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6401 10:41:35.24M 2015-10-04T09:39:37.602Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6383 10:41:35.44M 2015-10-04T09:39:37.807Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.793 1504.6385 10:41:35.64M 2015-10-04T09:39:38.007Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.794 1504.6394 10:41:35.84M 2015-10-04T09:39:38.212Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.796 1504.6399 10:41:36.06M 2015-10-04T09:39:38.412Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.797 1504.6426 10:41:36.26M 2015-10-04T09:39:38.617Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.019 34.798 1504.6445 10:41:36.46M 2015-10-04T09:39:38.817Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.020 34.799 1504.6459 10:41:36.66M 2015-10-04T09:39:39.022Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.022 34.801 1504.6467 10:41:36.85M 2015-10-04T09:39:39.227Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.023 34.802 1504.6479 10:41:37.07M 2015-10-04T09:39:39.432Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.023 34.802 1504.6492 10:41:37.27M 2015-10-04T09:39:39.652Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.023 34.801 1504.6486 10:41:37.47M 2015-10-04T09:39:39.837Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.023 34.801 1504.6492 10:41:37.69M 2015-10-04T09:39:40.037Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.022 34.801 1504.6484 10:41:37.87M 2015-10-04T09:39:40.242Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.022 34.801 1504.6479 10:41:38.09M 2015-10-04T09:39:40.442Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.023 34.802 1504.6486 10:41:38.28M 2015-10-04T09:39:40.647Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.023 34.802 1504.6487 10:41:38.48M 2015-10-04T09:39:40.852Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.023 34.802 1504.6479 10:41:38.68M 2015-10-04T09:39:41.052Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.023 34.802 1504.6470 10:41:38.88M 2015-10-04T09:39:41.257Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.022 34.801 1504.6458 10:41:39.10M 2015-10-04T09:39:41.463Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.022 34.801 1504.6454 10:41:39.30M 2015-10-04T09:39:41.662Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.018 34.798 1504.6415 10:41:39.50M 2015-10-04T09:39:41.866Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.019 34.799 1504.6417 10:41:39.70M 2015-10-04T09:39:42.067Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.019 34.799 1504.6421 10:41:39.90M 2015-10-04T09:39:42.273Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.019 34.799 1504.6429 10:41:40.12M 2015-10-04T09:39:42.473Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.019 34.799 1504.6437 10:41:40.31M 2015-10-04T09:39:42.683Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.020 34.799 1504.6443 10:41:40.51M 2015-10-04T09:39:42.883Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.020 34.799 1504.6434 10:41:40.71M 2015-10-04T09:39:43.083Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.798 1504.6432 10:41:40.91M 2015-10-04T09:39:43.288Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.018 34.797 1504.6429 10:41:41.13M 2015-10-04T09:39:43.492Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.018 34.797 1504.6428 10:41:41.33M 2015-10-04T09:39:43.692Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.018 34.797 1504.6438 10:41:41.53M 2015-10-04T09:39:43.898Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.017 34.796 1504.6442 10:41:41.73M 2015-10-04T09:39:44.118Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.017 34.796 1504.6436 10:41:41.93M 2015-10-04T09:39:44.303Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.796 1504.6437 10:41:42.16M 2015-10-04T09:39:44.504Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.017 34.796 1504.6432 10:41:42.34M 2015-10-04T09:39:44.708Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.017 34.796 1504.6431 10:41:42.54M 2015-10-04T09:39:44.913Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6429 10:41:42.74M 2015-10-04T09:39:45.112Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.016 34.795 1504.6428 10:41:42.94M 2015-10-04T09:39:45.318Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.795 1504.6417 10:41:43.16M 2015-10-04T09:39:45.540Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.795 1504.6410 10:41:43.36M 2015-10-04T09:39:45.723Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.794 1504.6396 10:41:43.56M 2015-10-04T09:39:45.928Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.793 1504.6388 10:41:43.76M 2015-10-04T09:39:46.128Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.794 1504.6383 10:41:43.96M 2015-10-04T09:39:46.333Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.794 1504.6388 10:41:44.18M 2015-10-04T09:39:46.533Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.794 1504.6381 10:41:44.38M 2015-10-04T09:39:46.738Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.794 1504.6375 10:41:44.57M 2015-10-04T09:39:46.943Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.794 1504.6370 10:41:44.77M 2015-10-04T09:39:47.148Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.794 1504.6365 10:41:44.97M 2015-10-04T09:39:47.348Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.017 34.797 1504.6404 10:41:45.19M 2015-10-04T09:39:47.553Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.798 1504.6422 10:41:45.39M 2015-10-04T09:39:47.753Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.018 34.798 1504.6428 10:41:45.59M 2015-10-04T09:39:47.958Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.019 34.798 1504.6439 10:41:45.79M 2015-10-04T09:39:48.158Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6432 10:41:46.01M 2015-10-04T09:39:48.363Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6444 10:41:46.20M 2015-10-04T09:39:48.584Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.020 34.798 1504.6455 10:41:46.40M 2015-10-04T09:39:48.768Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.020 34.799 1504.6464 10:41:46.62M 2015-10-04T09:39:48.973Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.020 34.798 1504.6464 10:41:46.80M 2015-10-04T09:39:49.178Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.020 34.798 1504.6466 10:41:47.02M 2015-10-04T09:39:49.380Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.020 34.798 1504.6475 10:41:47.22M 2015-10-04T09:39:49.583Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.020 34.798 1504.6481 10:41:47.42M 2015-10-04T09:39:49.784Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.020 34.798 1504.6471 10:41:47.62M 2015-10-04T09:39:50.203Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.019 34.798 1504.6461 10:41:47.82M 2015-10-04T09:39:50.203Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.021 34.799 1504.6484 10:41:48.12M 2015-10-04T09:39:50.403Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6418 10:41:48.25M 2015-10-04T09:39:50.603Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6412 10:41:48.44M 2015-10-04T09:39:50.808Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6401 10:41:48.64M 2015-10-04T09:39:51.008Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.792 1504.6388 10:41:48.84M 2015-10-04T09:39:51.213Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.012 34.791 1504.6382 10:41:49.06M 2015-10-04T09:39:51.418Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6371 10:41:49.26M 2015-10-04T09:39:51.618Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.017 34.796 1504.6431 10:41:49.46M 2015-10-04T09:39:51.860Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.018 34.797 1504.6436 10:41:49.65M 2015-10-04T09:39:52.023Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.019 34.798 1504.6439 10:41:49.85M 2015-10-04T09:39:52.228Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.018 34.798 1504.6432 10:41:50.07M 2015-10-04T09:39:52.460Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.018 34.798 1504.6420 10:41:50.27M 2015-10-04T09:39:52.683Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.019 34.798 1504.6432 10:41:50.47M 2015-10-04T09:39:52.838Z|I-OCEAN7-304-XXXX| 27.73 14.297 42.019 34.799 1504.6445 10:41:50.72M 2015-10-04T09:39:53.058Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.019 34.799 1504.6437 10:41:50.87M 2015-10-04T09:39:53.243Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.018 34.798 1504.6422 10:41:51.10M 2015-10-04T09:39:53.448Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.796 1504.6409 10:41:51.29M 2015-10-04T09:39:53.653Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.795 1504.6394 10:41:51.49M 2015-10-04T09:39:53.853Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6329 10:41:51.69M 2015-10-04T09:39:54.053Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.790 1504.6324 10:41:51.89M 2015-10-04T09:39:54.258Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.008 34.789 1504.6310 10:41:52.10M 2015-10-04T09:39:54.464Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.007 34.788 1504.6289 10:41:52.30M 2015-10-04T09:39:54.663Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.011 34.791 1504.6339 10:41:52.50M 2015-10-04T09:39:54.868Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.011 34.791 1504.6348 10:41:52.70M 2015-10-04T09:39:55.073Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.792 1504.6355 10:41:52.90M 2015-10-04T09:39:55.273Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6359 10:41:53.12M 2015-10-04T09:39:55.478Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.792 1504.6364 10:41:53.32M 2015-10-04T09:39:55.683Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6366 10:41:53.52M 2015-10-04T09:39:55.883Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.794 1504.6373 10:41:53.72M 2015-10-04T09:39:56.088Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.794 1504.6384 10:41:53.91M 2015-10-04T09:39:56.288Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.795 1504.6388 10:41:54.13M 2015-10-04T09:39:56.493Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6357 10:41:54.33M 2015-10-04T09:39:56.693Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6342 10:41:54.53M 2015-10-04T09:39:56.898Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.791 1504.6337 10:41:54.73M 2015-10-04T09:39:57.098Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.791 1504.6337 10:41:54.93M 2015-10-04T09:39:57.303Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6339 10:41:55.15M 2015-10-04T09:39:57.523Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6349 10:41:55.35M 2015-10-04T09:39:57.713Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.790 1504.6354 10:41:55.56M 2015-10-04T09:39:57.913Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6351 10:41:55.75M 2015-10-04T09:39:58.118Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.790 1504.6357 10:41:55.94M 2015-10-04T09:39:58.323Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6373 10:41:56.16M 2015-10-04T09:39:58.523Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.014 34.793 1504.6399 10:41:56.36M 2015-10-04T09:39:58.723Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6405 10:41:56.56M 2015-10-04T09:39:58.928Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6343 10:41:56.76M 2015-10-04T09:39:59.133Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6332 10:41:56.96M 2015-10-04T09:39:59.333Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6312 10:41:57.18M 2015-10-04T09:39:59.533Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6332 10:41:57.38M 2015-10-04T09:39:59.738Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6346 10:41:57.57M 2015-10-04T09:39:59.943Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6348 10:41:57.77M 2015-10-04T09:40:00.143Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6394 10:41:58.98M 2015-10-04T09:40:00.348Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6359 10:41:58.19M 2015-10-04T09:40:00.548Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6335 10:41:58.39M 2015-10-04T09:40:00.753Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6332 10:41:58.59M 2015-10-04T09:40:00.958Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6344 10:41:58.79M 2015-10-04T09:40:01.163Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.790 1504.6346 10:41:59.01M 2015-10-04T09:40:01.368Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.011 34.790 1504.6359 10:41:59.21M 2015-10-04T09:40:01.568Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6362 10:41:59.41M 2015-10-04T09:40:01.768Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.012 34.791 1504.6375 10:41:59.61M 2015-10-04T09:40:01.993Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6393 10:41:59.80M 2015-10-04T09:40:02.178Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6406 10:42:00.04M 2015-10-04T09:40:02.379Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6417 10:42:00.22M 2015-10-04T09:40:02.620Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.016 34.794 1504.6429 10:42:00.42M 2015-10-04T09:40:02.833Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.016 34.795 1504.6432 10:42:00.62M 2015-10-04T09:40:02.988Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.795 1504.6431 10:42:00.86M 2015-10-04T09:40:03.193Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.795 1504.6436 10:42:01.04M 2015-10-04T09:40:03.393Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.018 34.796 1504.6447 10:42:01.24M 2015-10-04T09:40:03.620Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.017 34.795 1504.6447 10:42:01.44M 2015-10-04T09:40:03.798Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.016 34.794 1504.6445 10:42:01.63M 2015-10-04T09:40:04.008Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.015 34.794 1504.6395 10:42:01.83M 2015-10-04T09:40:04.208Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.015 34.795 1504.6387 10:42:02.05M 2015-10-04T09:40:04.408Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.015 34.795 1504.6378 10:42:02.25M 2015-10-04T09:40:04.613Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.015 34.795 1504.6372 10:42:02.45M 2015-10-04T09:40:04.813Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.014 34.795 1504.6370 10:42:02.65M 2015-10-04T09:40:05.018Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.014 34.794 1504.6372 10:42:02.85M 2015-10-04T09:40:05.218Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.014 34.794 1504.6368 10:42:03.07M 2015-10-04T09:40:05.423Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.015 34.795 1504.6381 10:42:03.27M 2015-10-04T09:40:05.628Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.795 1504.6389 10:42:03.47M 2015-10-04T09:40:05.834Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.795 1504.6400 10:42:03.66M 2015-10-04T09:40:06.034Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.793 1504.6388 10:42:03.86M 2015-10-04T09:40:06.238Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.793 1504.6377 10:42:04.08M 2015-10-04T09:40:06.459Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.797 1504.6445 10:42:04.28M 2015-10-04T09:40:06.643Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6461 10:42:04.50M 2015-10-04T09:40:06.849Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.019 34.797 1504.6462 10:42:04.68M 2015-10-04T09:40:07.060Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.796 1504.6464 10:42:04.88M 2015-10-04T09:40:07.249Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6465 10:42:05.10M 2015-10-04T09:40:07.454Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.018 34.795 1504.6473 10:42:05.29M 2015-10-04T09:40:07.659Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6464 10:42:05.50M 2015-10-04T09:40:07.906Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.017 34.795 1504.6455 10:42:05.69M 2015-10-04T09:40:08.064Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.794 1504.6448 10:42:05.94M 2015-10-04T09:40:08.269Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.794 1504.6449 10:42:06.11M 2015-10-04T09:40:08.469Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.016 34.794 1504.6444 10:42:06.31M 2015-10-04T09:40:08.674Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6434 10:42:06.51M 2015-10-04T09:40:08.879Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6421 10:42:06.71M 2015-10-04T09:40:09.079Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.015 34.794 1504.6423 10:42:06.91M 2015-10-04T09:40:09.284Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6418 10:42:07.13M 2015-10-04T09:40:09.484Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.015 34.794 1504.6417 10:42:07.33M 2015-10-04T09:40:09.689Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.020 34.799 1504.6459 10:42:07.52M 2015-10-04T09:40:09.889Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.021 34.800 1504.6459 10:42:07.73M 2015-10-04T09:40:10.094Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.021 34.800 1504.6467 10:42:07.92M 2015-10-04T09:40:10.299Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.022 34.801 1504.6476 10:42:08.14M 2015-10-04T09:40:10.499Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.022 34.801 1504.6484 10:42:08.34M 2015-10-04T09:40:10.708Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.023 34.802 1504.6494 10:42:08.54M 2015-10-04T09:40:10.924Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.023 34.802 1504.6499 10:42:08.74M 2015-10-04T09:40:11.109Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.024 34.802 1504.6497 10:42:08.95M 2015-10-04T09:40:11.314Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.024 34.803 1504.6499 10:42:09.16M 2015-10-04T09:40:11.519Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.023 34.802 1504.6476 10:42:09.36M 2015-10-04T09:40:11.719Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6346 10:42:09.56M 2015-10-04T09:40:11.924Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.795 1504.6396 10:42:09.75M 2015-10-04T09:40:12.129Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6399 10:42:09.95M 2015-10-04T09:40:12.329Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.016 34.796 1504.6411 10:42:10.17M 2015-10-04T09:40:12.534Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.017 34.796 1504.6415 10:42:10.37M 2015-10-04T09:40:12.734Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.017 34.796 1504.6414 10:42:10.57M 2015-10-04T09:40:12.939Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6426 10:42:10.77M 2015-10-04T09:40:13.139Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.018 34.797 1504.6432 10:42:10.97M 2015-10-04T09:40:13.344Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.018 34.797 1504.6443 10:42:11.18M 2015-10-04T09:40:13.544Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.009 34.788 1504.6342 10:42:11.39M 2015-10-04T09:40:13.749Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.788 1504.6340 10:42:11.58M 2015-10-04T09:40:13.949Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6339 10:42:11.78M 2015-10-04T09:40:14.154Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6342 10:42:12.00M 2015-10-04T09:40:14.359Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6354 10:42:12.20M 2015-10-04T09:40:14.564Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6359 10:42:12.40M 2015-10-04T09:40:14.764Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6366 10:42:12.60M 2015-10-04T09:40:14.969Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.790 1504.6367 10:42:12.80M 2015-10-04T09:40:15.169Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.011 34.790 1504.6365 10:42:13.02M 2015-10-04T09:40:15.389Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.012 34.791 1504.6367 10:42:13.22M 2015-10-04T09:40:15.579Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.013 34.793 1504.6372 10:42:13.43M 2015-10-04T09:40:15.779Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.014 34.794 1504.6378 10:42:13.62M 2015-10-04T09:40:15.980Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.015 34.794 1504.6388 10:42:13.81M 2015-10-04T09:40:16.184Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.016 34.796 1504.6398 10:42:14.03M 2015-10-04T09:40:16.389Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.017 34.797 1504.6400 10:42:14.23M 2015-10-04T09:40:16.594Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.017 34.797 1504.6398 10:42:14.43M 2015-10-04T09:40:16.794Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.017 34.797 1504.6387 10:42:14.63M 2015-10-04T09:40:16.994Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.017 34.797 1504.6382 10:42:14.83M 2015-10-04T09:40:17.199Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.017 34.798 1504.6379 10:42:15.05M 2015-10-04T09:40:17.404Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.017 34.798 1504.6373 10:42:15.25M 2015-10-04T09:40:17.609Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.017 34.798 1504.6377 10:42:15.45M 2015-10-04T09:40:17.809Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.016 34.797 1504.6365 10:42:15.65M 2015-10-04T09:40:18.059Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.016 34.797 1504.6360 10:42:15.84M 2015-10-04T09:40:18.214Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.016 34.797 1504.6376 10:42:16.11M 2015-10-04T09:40:18.419Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.015 34.796 1504.6381 10:42:16.26M 2015-10-04T09:40:18.624Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.015 34.795 1504.6387 10:42:16.46M 2015-10-04T09:40:18.860Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.795 1504.6384 10:42:16.66M 2015-10-04T09:40:19.029Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.014 34.794 1504.6383 10:42:16.86M 2015-10-04T09:40:19.234Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6373 10:42:17.08M 2015-10-04T09:40:19.434Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.013 34.793 1504.6379 10:42:17.28M 2015-10-04T09:40:19.634Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.014 34.793 1504.6389 10:42:17.48M 2015-10-04T09:40:19.859Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.014 34.794 1504.6395 10:42:17.67M 2015-10-04T09:40:20.044Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.795 1504.6405 10:42:17.89M 2015-10-04T09:40:20.249Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.795 1504.6407 10:42:18.09M 2015-10-04T09:40:20.449Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6365 10:42:18.29M 2015-10-04T09:40:20.654Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6361 10:42:18.49M 2015-10-04T09:40:20.854Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6357 10:42:18.69M 2015-10-04T09:40:21.059Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6350 10:42:18.89M 2015-10-04T09:40:21.264Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6346 10:42:19.11M 2015-10-04T09:40:21.464Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6340 10:42:19.31M 2015-10-04T09:40:21.669Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.786 1504.6322 10:42:19.51M 2015-10-04T09:40:21.869Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6409 10:42:19.70M 2015-10-04T09:40:22.069Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6422 10:42:19.90M 2015-10-04T09:40:22.279Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.016 34.795 1504.6431 10:42:20.12M 2015-10-04T09:40:22.479Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.797 1504.6443 10:42:20.32M 2015-10-04T09:40:22.684Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.019 34.798 1504.6454 10:42:20.52M 2015-10-04T09:40:22.884Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.020 34.798 1504.6460 10:42:20.72M 2015-10-04T09:40:23.134Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.020 34.798 1504.6465 10:42:20.92M 2015-10-04T09:40:23.294Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.020 34.799 1504.6475 10:42:21.18M 2015-10-04T09:40:23.494Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.019 34.798 1504.6456 10:42:21.34M 2015-10-04T09:40:23.694Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.016 34.795 1504.6436 10:42:21.54M 2015-10-04T09:40:23.899Z|I-OCEAN7-304-XXXX| 27.73 14.297 42.017 34.796 1504.6437 10:42:21.73M 2015-10-04T09:40:24.104Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.017 34.796 1504.6426 10:42:21.93M 2015-10-04T09:40:24.324Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.017 34.797 1504.6421 10:42:22.15M 2015-10-04T09:40:24.509Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.018 34.798 1504.6428 10:42:22.37M 2015-10-04T09:40:24.715Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.019 34.798 1504.6438 10:42:22.55M 2015-10-04T09:40:24.919Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.019 34.799 1504.6434 10:42:22.75M 2015-10-04T09:40:25.119Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.021 34.800 1504.6454 10:42:22.95M 2015-10-04T09:40:25.324Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.021 34.800 1504.6459 10:42:23.17M 2015-10-04T09:40:25.524Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.016 34.796 1504.6411 10:42:23.37M 2015-10-04T09:40:25.729Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.015 34.795 1504.6399 10:42:23.56M 2015-10-04T09:40:25.934Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.794 1504.6379 10:42:23.77M 2015-10-04T09:40:26.134Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.793 1504.6372 10:42:23.96M 2015-10-04T09:40:26.339Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.792 1504.6361 10:42:24.18M 2015-10-04T09:40:26.539Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6355 10:42:24.38M 2015-10-04T09:40:26.781Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6339 10:42:24.58M 2015-10-04T09:40:26.944Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.791 1504.6334 10:42:24.78M 2015-10-04T09:40:27.149Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6339 10:42:25.00M 2015-10-04T09:40:27.380Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.790 1504.6344 10:42:25.20M 2015-10-04T09:40:27.555Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6351 10:42:25.40M 2015-10-04T09:40:27.760Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6361 10:42:25.59M 2015-10-04T09:40:27.960Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.792 1504.6367 10:42:25.79M 2015-10-04T09:40:28.165Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.792 1504.6372 10:42:26.01M 2015-10-04T09:40:28.369Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.014 34.793 1504.6392 10:42:26.21M 2015-10-04T09:40:28.569Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.794 1504.6390 10:42:26.41M 2015-10-04T09:40:28.789Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.015 34.795 1504.6404 10:42:26.61M 2015-10-04T09:40:28.974Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.793 1504.6384 10:42:26.83M 2015-10-04T09:40:29.180Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.792 1504.6385 10:42:27.03M 2015-10-04T09:40:29.385Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.792 1504.6382 10:42:27.22M 2015-10-04T09:40:29.585Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6364 10:42:27.42M 2015-10-04T09:40:29.790Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.791 1504.6367 10:42:27.62M 2015-10-04T09:40:29.989Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6361 10:42:27.82M 2015-10-04T09:40:30.194Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.790 1504.6355 10:42:28.04M 2015-10-04T09:40:30.400Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6351 10:42:28.24M 2015-10-04T09:40:30.600Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.790 1504.6354 10:42:28.44M 2015-10-04T09:40:30.805Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6360 10:42:28.64M 2015-10-04T09:40:31.004Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.791 1504.6368 10:42:28.84M 2015-10-04T09:40:31.210Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.791 1504.6376 10:42:29.06M 2015-10-04T09:40:31.415Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6383 10:42:29.26M 2015-10-04T09:40:31.615Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6382 10:42:29.45M 2015-10-04T09:40:31.820Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.792 1504.6382 10:42:29.65M 2015-10-04T09:40:32.020Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.792 1504.6382 10:42:29.85M 2015-10-04T09:40:32.225Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.793 1504.6383 10:42:30.07M 2015-10-04T09:40:32.430Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.792 1504.6390 10:42:30.27M 2015-10-04T09:40:32.630Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6395 10:42:30.47M 2015-10-04T09:40:32.835Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.014 34.793 1504.6398 10:42:30.67M 2015-10-04T09:40:33.035Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.014 34.793 1504.6401 10:42:30.87M 2015-10-04T09:40:33.305Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.014 34.793 1504.6412 10:42:31.09M 2015-10-04T09:40:33.445Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.015 34.794 1504.6421 10:42:31.35M 2015-10-04T09:40:33.645Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.795 1504.6412 10:42:31.49M 2015-10-04T09:40:33.850Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.794 1504.6393 10:42:31.68M 2015-10-04T09:40:34.055Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.018 34.798 1504.6432 10:42:31.88M 2015-10-04T09:40:34.255Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.019 34.799 1504.6432 10:42:32.10M 2015-10-04T09:40:34.455Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.020 34.800 1504.6450 10:42:32.30M 2015-10-04T09:40:34.665Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.018 34.798 1504.6427 10:42:32.50M 2015-10-04T09:40:34.860Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.018 34.798 1504.6412 10:42:32.70M 2015-10-04T09:40:35.070Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.017 34.797 1504.6399 10:42:32.90M 2015-10-04T09:40:35.270Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.015 34.795 1504.6387 10:42:33.12M 2015-10-04T09:40:35.475Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.015 34.794 1504.6384 10:42:33.31M 2015-10-04T09:40:35.700Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.013 34.793 1504.6373 10:42:33.51M 2015-10-04T09:40:35.880Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.012 34.792 1504.6356 10:42:33.71M 2015-10-04T09:40:36.080Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.010 34.790 1504.6344 10:42:33.91M 2015-10-04T09:40:36.285Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.010 34.790 1504.6340 10:42:34.13M 2015-10-04T09:40:36.490Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.789 1504.6339 10:42:34.33M 2015-10-04T09:40:36.695Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.892 34.681 1504.5072 10:42:34.53M 2015-10-04T09:40:36.895Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.771 34.568 1504.3754 10:42:34.73M 2015-10-04T09:40:37.095Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.727 34.528 1504.3275 10:42:34.93M 2015-10-04T09:40:37.300Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.770 34.568 1504.3746 10:42:35.15M 2015-10-04T09:40:37.505Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.868 34.658 1504.4812 10:42:35.34M 2015-10-04T09:40:37.725Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.926 34.712 1504.5437 10:42:35.54M 2015-10-04T09:40:37.940Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.926 34.712 1504.5435 10:42:35.76M 2015-10-04T09:40:38.115Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.924 34.710 1504.5405 10:42:35.94M 2015-10-04T09:40:38.315Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.857 34.648 1504.4672 10:42:36.16M 2015-10-04T09:40:38.515Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.848 34.641 1504.4562 10:42:36.36M 2015-10-04T09:40:38.720Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.847 34.640 1504.4551 10:42:36.56M 2015-10-04T09:40:38.941Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.907 34.695 1504.5198 10:42:36.76M 2015-10-04T09:40:39.130Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.949 34.735 1504.5656 10:42:36.96M 2015-10-04T09:40:39.330Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.983 34.766 1504.6019 10:42:37.18M 2015-10-04T09:40:39.535Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.006 34.788 1504.6274 10:42:37.38M 2015-10-04T09:40:39.735Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6287 10:42:37.57M 2015-10-04T09:40:39.940Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6295 10:42:37.77M 2015-10-04T09:40:40.145Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.008 34.789 1504.6298 10:42:37.97M 2015-10-04T09:40:40.380Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.009 34.789 1504.6312 10:42:38.19M 2015-10-04T09:40:40.550Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.009 34.790 1504.6313 10:42:38.39M 2015-10-04T09:40:40.755Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.010 34.791 1504.6313 10:42:38.59M 2015-10-04T09:40:40.955Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.789 1504.6345 10:42:38.79M 2015-10-04T09:40:41.160Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6353 10:42:39.01M 2015-10-04T09:40:41.360Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.790 1504.6356 10:42:39.21M 2015-10-04T09:40:41.560Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6359 10:42:39.40M 2015-10-04T09:40:41.770Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.791 1504.6367 10:42:39.60M 2015-10-04T09:40:41.970Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6376 10:42:39.80M 2015-10-04T09:40:42.190Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6384 10:42:40.02M 2015-10-04T09:40:42.380Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6398 10:42:40.24M 2015-10-04T09:40:42.580Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6395 10:42:40.42M 2015-10-04T09:40:42.780Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6390 10:42:40.62M 2015-10-04T09:40:42.985Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.011 34.790 1504.6372 10:42:40.82M 2015-10-04T09:40:43.185Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6364 10:42:41.04M 2015-10-04T09:40:43.390Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.789 1504.6349 10:42:41.23M 2015-10-04T09:40:43.595Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.789 1504.6345 10:42:41.44M 2015-10-04T09:40:43.800Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6345 10:42:41.63M 2015-10-04T09:40:44.000Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6337 10:42:41.83M 2015-10-04T09:40:44.205Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.007 34.786 1504.6331 10:42:42.05M 2015-10-04T09:40:44.405Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.787 1504.6329 10:42:42.25M 2015-10-04T09:40:44.610Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.007 34.786 1504.6333 10:42:42.45M 2015-10-04T09:40:44.810Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.786 1504.6324 10:42:42.65M 2015-10-04T09:40:45.015Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.786 1504.6327 10:42:42.85M 2015-10-04T09:40:45.220Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6315 10:42:43.07M 2015-10-04T09:40:45.425Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6310 10:42:43.26M 2015-10-04T09:40:45.625Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6355 10:42:43.46M 2015-10-04T09:40:45.830Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6357 10:42:43.66M 2015-10-04T09:40:46.035Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.009 34.788 1504.6364 10:42:43.86M 2015-10-04T09:40:46.235Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.010 34.788 1504.6376 10:42:44.08M 2015-10-04T09:40:46.435Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.789 1504.6382 10:42:44.28M 2015-10-04T09:40:46.655Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.789 1504.6384 10:42:44.48M 2015-10-04T09:40:46.840Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6384 10:42:44.69M 2015-10-04T09:40:47.045Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6390 10:42:44.88M 2015-10-04T09:40:47.250Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6382 10:42:45.09M 2015-10-04T09:40:47.450Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6378 10:42:45.29M 2015-10-04T09:40:47.655Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6371 10:42:45.49M 2015-10-04T09:40:47.860Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6367 10:42:45.69M 2015-10-04T09:40:48.060Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6355 10:42:45.89M 2015-10-04T09:40:48.265Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.786 1504.6345 10:42:46.11M 2015-10-04T09:40:48.465Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6342 10:42:46.31M 2015-10-04T09:40:48.670Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6329 10:42:46.51M 2015-10-04T09:40:48.900Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6365 10:42:46.71M 2015-10-04T09:40:49.075Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6372 10:42:46.90M 2015-10-04T09:40:49.280Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6378 10:42:47.12M 2015-10-04T09:40:49.480Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.792 1504.6383 10:42:47.32M 2015-10-04T09:40:49.685Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6384 10:42:47.52M 2015-10-04T09:40:49.885Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6390 10:42:47.72M 2015-10-04T09:40:50.090Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.793 1504.6392 10:42:47.92M 2015-10-04T09:40:50.295Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.793 1504.6395 10:42:48.14M 2015-10-04T09:40:50.500Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.794 1504.6394 10:42:48.34M 2015-10-04T09:40:50.700Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.793 1504.6384 10:42:48.54M 2015-10-04T09:40:50.900Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.793 1504.6389 10:42:48.74M 2015-10-04T09:40:51.125Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6392 10:42:48.93M 2015-10-04T09:40:51.310Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6396 10:42:49.17M 2015-10-04T09:40:51.510Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6342 10:42:49.35M 2015-10-04T09:40:51.715Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6342 10:42:49.55M 2015-10-04T09:40:51.920Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6338 10:42:49.75M 2015-10-04T09:40:52.120Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6339 10:42:49.95M 2015-10-04T09:40:52.325Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6338 10:42:50.17M 2015-10-04T09:40:52.531Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6335 10:42:50.37M 2015-10-04T09:40:52.740Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6318 10:42:50.57M 2015-10-04T09:40:52.931Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.786 1504.6312 10:42:50.77M 2015-10-04T09:40:53.136Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6315 10:42:50.96M 2015-10-04T09:40:53.342Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.786 1504.6320 10:42:51.19M 2015-10-04T09:40:53.546Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6320 10:42:51.38M 2015-10-04T09:40:53.746Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.787 1504.6317 10:42:51.58M 2015-10-04T09:40:53.946Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6326 10:42:51.78M 2015-10-04T09:40:54.151Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6322 10:42:52.00M 2015-10-04T09:40:54.356Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6316 10:42:52.20M 2015-10-04T09:40:54.556Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.789 1504.6317 10:42:52.40M 2015-10-04T09:40:54.761Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.008 34.789 1504.6311 10:42:52.60M 2015-10-04T09:40:54.961Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6315 10:42:52.80M 2015-10-04T09:40:55.166Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.008 34.788 1504.6309 10:42:53.01M 2015-10-04T09:40:55.371Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.008 34.788 1504.6305 10:42:53.21M 2015-10-04T09:40:55.591Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.008 34.788 1504.6305 10:42:53.41M 2015-10-04T09:40:55.776Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6309 10:42:53.63M 2015-10-04T09:40:55.981Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6311 10:42:53.81M 2015-10-04T09:40:56.186Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6315 10:42:54.03M 2015-10-04T09:40:56.381Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6316 10:42:54.23M 2015-10-04T09:40:56.586Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6317 10:42:54.43M 2015-10-04T09:40:56.791Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6312 10:42:54.63M 2015-10-04T09:40:56.996Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.788 1504.6300 10:42:54.83M 2015-10-04T09:40:57.196Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6310 10:42:55.05M 2015-10-04T09:40:57.401Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.008 34.788 1504.6309 10:42:55.24M 2015-10-04T09:40:57.601Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.008 34.788 1504.6306 10:42:55.44M 2015-10-04T09:40:57.806Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6309 10:42:55.64M 2015-10-04T09:40:58.011Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6313 10:42:55.84M 2015-10-04T09:40:58.216Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.789 1504.6320 10:42:56.06M 2015-10-04T09:40:58.416Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6328 10:42:56.26M 2015-10-04T09:40:58.621Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6323 10:42:56.46M 2015-10-04T09:40:58.821Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6316 10:42:56.66M 2015-10-04T09:40:59.026Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6322 10:42:56.86M 2015-10-04T09:40:59.231Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6322 10:42:57.08M 2015-10-04T09:40:59.461Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6327 10:42:57.28M 2015-10-04T09:40:59.631Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6335 10:42:57.47M 2015-10-04T09:40:59.836Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6328 10:42:57.67M 2015-10-04T09:41:00.056Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.788 1504.6331 10:42:57.87M 2015-10-04T09:41:00.241Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6334 10:42:58.11M 2015-10-04T09:41:00.441Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.787 1504.6339 10:42:58.29M 2015-10-04T09:41:00.651Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.788 1504.6343 10:42:58.48M 2015-10-04T09:41:00.851Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.788 1504.6342 10:42:58.69M 2015-10-04T09:41:01.056Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.788 1504.6338 10:42:58.89M 2015-10-04T09:41:01.256Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.788 1504.6337 10:42:59.10M 2015-10-04T09:41:01.461Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6333 10:42:59.30M 2015-10-04T09:41:01.666Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.788 1504.6333 10:42:59.50M 2015-10-04T09:41:01.866Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6340 10:42:59.70M 2015-10-04T09:41:02.071Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.789 1504.6342 10:42:59.90M 2015-10-04T09:41:02.271Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6337 10:43:00.12M 2015-10-04T09:41:02.500Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6335 10:43:00.32M 2015-10-04T09:41:02.681Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.788 1504.6333 10:43:00.52M 2015-10-04T09:41:02.881Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.788 1504.6335 10:43:00.72M 2015-10-04T09:41:03.086Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.787 1504.6344 10:43:00.92M 2015-10-04T09:41:03.286Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6337 10:43:01.13M 2015-10-04T09:41:03.491Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6337 10:43:01.33M 2015-10-04T09:41:03.691Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6338 10:43:01.53M 2015-10-04T09:41:03.896Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6334 10:43:01.73M 2015-10-04T09:41:04.101Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.788 1504.6335 10:43:01.93M 2015-10-04T09:41:04.303Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6337 10:43:02.15M 2015-10-04T09:41:04.521Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.788 1504.6344 10:43:02.35M 2015-10-04T09:41:04.711Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6337 10:43:02.56M 2015-10-04T09:41:04.911Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6328 10:43:02.75M 2015-10-04T09:41:05.116Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.788 1504.6340 10:43:02.95M 2015-10-04T09:41:05.316Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6343 10:43:03.16M 2015-10-04T09:41:05.521Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6337 10:43:03.36M 2015-10-04T09:41:05.726Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6339 10:43:03.56M 2015-10-04T09:41:05.926Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6338 10:43:03.76M 2015-10-04T09:41:06.131Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6334 10:43:03.96M 2015-10-04T09:41:06.331Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6338 10:43:04.18M 2015-10-04T09:41:06.536Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.786 1504.6345 10:43:04.38M 2015-10-04T09:41:06.741Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6337 10:43:04.58M 2015-10-04T09:41:06.941Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6332 10:43:04.78M 2015-10-04T09:41:07.146Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6332 10:43:05.00M 2015-10-04T09:41:07.351Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6327 10:43:05.19M 2015-10-04T09:41:07.551Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6318 10:43:05.39M 2015-10-04T09:41:07.756Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6311 10:43:05.59M 2015-10-04T09:41:07.956Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6301 10:43:05.79M 2015-10-04T09:41:08.161Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6292 10:43:06.01M 2015-10-04T09:41:08.361Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.786 1504.6287 10:43:06.21M 2015-10-04T09:41:08.566Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.006 34.787 1504.6287 10:43:06.41M 2015-10-04T09:41:08.816Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.007 34.787 1504.6289 10:43:06.61M 2015-10-04T09:41:08.991Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.007 34.788 1504.6302 10:43:06.85M 2015-10-04T09:41:09.176Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.008 34.789 1504.6301 10:43:07.04M 2015-10-04T09:41:09.381Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.008 34.789 1504.6307 10:43:07.22M 2015-10-04T09:41:09.584Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.009 34.790 1504.6310 10:43:07.42M 2015-10-04T09:41:09.786Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.010 34.790 1504.6323 10:43:07.62M 2015-10-04T09:41:09.986Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6343 10:43:07.82M 2015-10-04T09:41:10.191Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6353 10:43:08.04M 2015-10-04T09:41:10.391Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.012 34.791 1504.6366 10:43:08.24M 2015-10-04T09:41:10.601Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.012 34.792 1504.6377 10:43:08.44M 2015-10-04T09:41:10.801Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.792 1504.6383 10:43:08.64M 2015-10-04T09:41:11.020Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.793 1504.6394 10:43:08.84M 2015-10-04T09:41:11.206Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.794 1504.6399 10:43:09.06M 2015-10-04T09:41:11.411Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6411 10:43:09.25M 2015-10-04T09:41:11.611Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.015 34.794 1504.6418 10:43:09.45M 2015-10-04T09:41:11.816Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.794 1504.6412 10:43:09.65M 2015-10-04T09:41:12.022Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.016 34.795 1504.6417 10:43:09.85M 2015-10-04T09:41:12.224Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.795 1504.6417 10:43:10.07M 2015-10-04T09:41:12.460Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.795 1504.6412 10:43:10.27M 2015-10-04T09:41:12.626Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6416 10:43:10.47M 2015-10-04T09:41:12.831Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6418 10:43:10.67M 2015-10-04T09:41:13.060Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.015 34.793 1504.6421 10:43:10.86M 2015-10-04T09:41:13.237Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.014 34.793 1504.6421 10:43:11.08M 2015-10-04T09:41:13.457Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.792 1504.6415 10:43:11.28M 2015-10-04T09:41:13.642Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.792 1504.6409 10:43:11.50M 2015-10-04T09:41:13.900Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.792 1504.6414 10:43:11.68M 2015-10-04T09:41:14.046Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.792 1504.6414 10:43:11.93M 2015-10-04T09:41:14.251Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.792 1504.6414 10:43:12.10M 2015-10-04T09:41:14.460Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.792 1504.6409 10:43:12.30M 2015-10-04T09:41:14.656Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.013 34.791 1504.6412 10:43:12.50M 2015-10-04T09:41:14.866Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6414 10:43:12.70M 2015-10-04T09:41:15.061Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6415 10:43:12.90M 2015-10-04T09:41:15.266Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.013 34.791 1504.6420 10:43:13.11M 2015-10-04T09:41:15.472Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6415 10:43:13.31M 2015-10-04T09:41:15.700Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6415 10:43:13.51M 2015-10-04T09:41:15.871Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6405 10:43:13.71M 2015-10-04T09:41:16.076Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6404 10:43:13.91M 2015-10-04T09:41:16.282Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6396 10:43:14.13M 2015-10-04T09:41:16.486Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6395 10:43:14.33M 2015-10-04T09:41:16.700Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6395 10:43:14.53M 2015-10-04T09:41:16.891Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6389 10:43:14.73M 2015-10-04T09:41:17.092Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6385 10:43:14.93M 2015-10-04T09:41:17.297Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6381 10:43:15.14M 2015-10-04T09:41:17.497Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6377 10:43:15.34M 2015-10-04T09:41:17.707Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.791 1504.6368 10:43:15.54M 2015-10-04T09:41:17.922Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6354 10:43:15.74M 2015-10-04T09:41:18.107Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.791 1504.6338 10:43:15.96M 2015-10-04T09:41:18.312Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.791 1504.6331 10:43:16.16M 2015-10-04T09:41:18.517Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.011 34.791 1504.6339 10:43:16.36M 2015-10-04T09:41:18.722Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.011 34.791 1504.6340 10:43:16.56M 2015-10-04T09:41:18.967Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.792 1504.6343 10:43:16.76M 2015-10-04T09:41:19.122Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6342 10:43:17.02M 2015-10-04T09:41:19.327Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6345 10:43:17.17M 2015-10-04T09:41:19.541Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6349 10:43:17.37M 2015-10-04T09:41:19.732Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.792 1504.6355 10:43:17.57M 2015-10-04T09:41:19.937Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6357 10:43:17.77M 2015-10-04T09:41:20.144Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6367 10:43:17.97M 2015-10-04T09:41:20.342Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6381 10:43:18.19M 2015-10-04T09:41:20.547Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.793 1504.6387 10:43:18.39M 2015-10-04T09:41:20.752Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.793 1504.6396 10:43:18.59M 2015-10-04T09:41:20.952Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6390 10:43:18.79M 2015-10-04T09:41:21.157Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6400 10:43:19.01M 2015-10-04T09:41:21.357Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6401 10:43:19.20M 2015-10-04T09:41:21.562Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.014 34.793 1504.6409 10:43:19.40M 2015-10-04T09:41:21.762Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6410 10:43:19.60M 2015-10-04T09:41:21.967Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6406 10:43:19.80M 2015-10-04T09:41:22.172Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6396 10:43:20.02M 2015-10-04T09:41:22.392Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6399 10:43:20.22M 2015-10-04T09:41:22.577Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6398 10:43:20.43M 2015-10-04T09:41:22.784Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6396 10:43:20.62M 2015-10-04T09:41:22.983Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.013 34.792 1504.6401 10:43:20.82M 2015-10-04T09:41:23.182Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.012 34.793 1504.6357 10:43:21.03M 2015-10-04T09:41:23.387Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.012 34.793 1504.6346 10:43:21.23M 2015-10-04T09:41:23.592Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.012 34.792 1504.6346 10:43:21.43M 2015-10-04T09:41:23.797Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.012 34.792 1504.6351 10:43:21.63M 2015-10-04T09:41:24.042Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.012 34.792 1504.6354 10:43:21.83M 2015-10-04T09:41:24.202Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.012 34.792 1504.6350 10:43:22.09M 2015-10-04T09:41:24.407Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.011 34.792 1504.6348 10:43:22.25M 2015-10-04T09:41:24.607Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.011 34.792 1504.6332 10:43:22.45M 2015-10-04T09:41:24.820Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.011 34.791 1504.6337 10:43:22.65M 2015-10-04T09:41:25.012Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6337 10:43:22.85M 2015-10-04T09:41:25.212Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6337 10:43:23.07M 2015-10-04T09:41:25.417Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.009 34.789 1504.6326 10:43:23.26M 2015-10-04T09:41:25.623Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.009 34.789 1504.6317 10:43:23.46M 2015-10-04T09:41:25.827Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.008 34.789 1504.6302 10:43:23.66M 2015-10-04T09:41:26.060Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.008 34.789 1504.6295 10:43:23.86M 2015-10-04T09:41:26.232Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6283 10:43:24.08M 2015-10-04T09:41:26.432Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.006 34.787 1504.6272 10:43:24.28M 2015-10-04T09:41:26.637Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.785 1504.6243 10:43:24.48M 2015-10-04T09:41:26.857Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.785 1504.6246 10:43:24.68M 2015-10-04T09:41:27.047Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.004 34.785 1504.6244 10:43:24.89M 2015-10-04T09:41:27.247Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.004 34.783 1504.6311 10:43:25.10M 2015-10-04T09:41:27.447Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6328 10:43:25.29M 2015-10-04T09:41:27.652Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.783 1504.6338 10:43:25.49M 2015-10-04T09:41:27.852Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6350 10:43:25.69M 2015-10-04T09:41:28.057Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.786 1504.6361 10:43:25.89M 2015-10-04T09:41:28.300Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6360 10:43:26.11M 2015-10-04T09:41:28.462Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6362 10:43:26.31M 2015-10-04T09:41:28.667Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.009 34.787 1504.6370 10:43:26.51M 2015-10-04T09:41:28.872Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6383 10:43:26.71M 2015-10-04T09:41:29.117Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6387 10:43:26.91M 2015-10-04T09:41:29.277Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.010 34.788 1504.6385 10:43:27.17M 2015-10-04T09:41:29.477Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.789 1504.6389 10:43:27.32M 2015-10-04T09:41:29.682Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6388 10:43:27.52M 2015-10-04T09:41:29.882Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6373 10:43:27.72M 2015-10-04T09:41:30.087Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6354 10:43:27.92M 2015-10-04T09:41:30.292Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6339 10:43:28.14M 2015-10-04T09:41:30.492Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6326 10:43:28.34M 2015-10-04T09:41:30.697Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.007 34.787 1504.6316 10:43:28.54M 2015-10-04T09:41:30.905Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.007 34.787 1504.6312 10:43:28.73M 2015-10-04T09:41:31.102Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6299 10:43:28.94M 2015-10-04T09:41:31.322Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6307 10:43:29.15M 2015-10-04T09:41:31.507Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6309 10:43:29.37M 2015-10-04T09:41:31.712Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6313 10:43:29.55M 2015-10-04T09:41:31.917Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.789 1504.6326 10:43:29.75M 2015-10-04T09:41:32.117Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6332 10:43:29.95M 2015-10-04T09:41:32.322Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6340 10:43:30.17M 2015-10-04T09:41:32.527Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.010 34.791 1504.6339 10:43:30.37M 2015-10-04T09:41:32.727Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6346 10:43:30.57M 2015-10-04T09:41:32.932Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6354 10:43:30.77M 2015-10-04T09:41:33.132Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6355 10:43:30.96M 2015-10-04T09:41:33.337Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6354 10:43:31.18M 2015-10-04T09:41:33.543Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6348 10:43:31.38M 2015-10-04T09:41:33.742Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6350 10:43:31.58M 2015-10-04T09:41:33.943Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.789 1504.6353 10:43:31.78M 2015-10-04T09:41:34.148Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6348 10:43:32.00M 2015-10-04T09:41:34.353Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6340 10:43:32.20M 2015-10-04T09:41:34.552Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.786 1504.6339 10:43:32.40M 2015-10-04T09:41:34.757Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6339 10:43:32.60M 2015-10-04T09:41:34.962Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6326 10:43:32.79M 2015-10-04T09:41:35.162Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.786 1504.6320 10:43:33.02M 2015-10-04T09:41:35.380Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6377 10:43:33.21M 2015-10-04T09:41:35.572Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6387 10:43:33.41M 2015-10-04T09:41:35.787Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6385 10:43:33.61M 2015-10-04T09:41:35.977Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.791 1504.6394 10:43:33.83M 2015-10-04T09:41:36.177Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.791 1504.6399 10:43:34.03M 2015-10-04T09:41:36.382Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.013 34.793 1504.6357 10:43:34.23M 2015-10-04T09:41:36.587Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.013 34.793 1504.6361 10:43:34.43M 2015-10-04T09:41:36.792Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.793 1504.6372 10:43:34.63M 2015-10-04T09:41:36.992Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.793 1504.6350 10:43:34.83M 2015-10-04T09:41:37.192Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.793 1504.6344 10:43:35.04M 2015-10-04T09:41:37.397Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.793 1504.6338 10:43:35.24M 2015-10-04T09:41:37.602Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.012 34.793 1504.6335 10:43:35.44M 2015-10-04T09:41:37.803Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.011 34.793 1504.6317 10:43:35.64M 2015-10-04T09:41:38.008Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.011 34.792 1504.6307 10:43:35.84M 2015-10-04T09:41:38.207Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.010 34.791 1504.6306 10:43:36.06M 2015-10-04T09:41:38.413Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.009 34.790 1504.6305 10:43:36.26M 2015-10-04T09:41:38.618Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.009 34.790 1504.6304 10:43:36.46M 2015-10-04T09:41:38.817Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.795 1504.6371 10:43:36.66M 2015-10-04T09:41:39.023Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.795 1504.6384 10:43:36.85M 2015-10-04T09:41:39.224Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6360 10:43:37.07M 2015-10-04T09:41:39.427Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6351 10:43:37.27M 2015-10-04T09:41:39.633Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.789 1504.6316 10:43:37.47M 2015-10-04T09:41:39.833Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6318 10:43:37.67M 2015-10-04T09:41:40.038Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.009 34.790 1504.6323 10:43:37.87M 2015-10-04T09:41:40.258Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.010 34.790 1504.6327 10:43:38.09M 2015-10-04T09:41:40.443Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.010 34.790 1504.6324 10:43:38.30M 2015-10-04T09:41:40.648Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.009 34.790 1504.6320 10:43:38.49M 2015-10-04T09:41:40.848Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.009 34.789 1504.6313 10:43:38.68M 2015-10-04T09:41:41.048Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.009 34.790 1504.6317 10:43:38.88M 2015-10-04T09:41:41.258Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.008 34.789 1504.6312 10:43:39.10M 2015-10-04T09:41:41.458Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.008 34.789 1504.6305 10:43:39.30M 2015-10-04T09:41:41.663Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.008 34.789 1504.6307 10:43:39.50M 2015-10-04T09:41:41.866Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.007 34.788 1504.6301 10:43:39.70M 2015-10-04T09:41:42.063Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.007 34.789 1504.6296 10:43:39.90M 2015-10-04T09:41:42.268Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.007 34.788 1504.6293 10:43:40.12M 2015-10-04T09:41:42.473Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.007 34.788 1504.6294 10:43:40.31M 2015-10-04T09:41:42.700Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.007 34.788 1504.6293 10:43:40.52M 2015-10-04T09:41:42.878Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.004 34.785 1504.6263 10:43:40.72M 2015-10-04T09:41:43.083Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.785 1504.6276 10:43:40.92M 2015-10-04T09:41:43.288Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6277 10:43:41.13M 2015-10-04T09:41:43.488Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.784 1504.6267 10:43:41.33M 2015-10-04T09:41:43.693Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.783 1504.6246 10:43:41.53M 2015-10-04T09:41:43.893Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.002 34.782 1504.6248 10:43:41.73M 2015-10-04T09:41:44.098Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.001 34.782 1504.6245 10:43:41.93M 2015-10-04T09:41:44.303Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.998 34.779 1504.6208 10:43:42.15M 2015-10-04T09:41:44.508Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.997 34.779 1504.6193 10:43:42.35M 2015-10-04T09:41:44.723Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.999 34.780 1504.6208 10:43:42.55M 2015-10-04T09:41:44.908Z|I-OCEAN7-304-XXXX| 27.68 14.296 41.999 34.781 1504.6207 10:43:42.76M 2015-10-04T09:41:45.113Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.000 34.781 1504.6217 10:43:42.94M 2015-10-04T09:41:45.318Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.999 34.780 1504.6211 10:43:43.16M 2015-10-04T09:41:45.518Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.999 34.780 1504.6208 10:43:43.36M 2015-10-04T09:41:45.718Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.999 34.780 1504.6206 10:43:43.56M 2015-10-04T09:41:45.923Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.783 1504.6249 10:43:43.76M 2015-10-04T09:41:46.128Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6257 10:43:43.96M 2015-10-04T09:41:46.333Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6268 10:43:44.18M 2015-10-04T09:41:46.533Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.781 1504.6227 10:43:44.38M 2015-10-04T09:41:46.740Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.001 34.782 1504.6250 10:43:44.58M 2015-10-04T09:41:46.938Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6266 10:43:44.77M 2015-10-04T09:41:47.143Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6270 10:43:44.97M 2015-10-04T09:41:47.348Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.006 34.786 1504.6282 10:43:45.19M 2015-10-04T09:41:47.548Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6359 10:43:45.39M 2015-10-04T09:41:47.753Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.787 1504.6360 10:43:45.59M 2015-10-04T09:41:47.958Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.787 1504.6368 10:43:45.79M 2015-10-04T09:41:48.153Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6366 10:43:46.01M 2015-10-04T09:41:48.358Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6364 10:43:46.20M 2015-10-04T09:41:48.563Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6362 10:43:46.41M 2015-10-04T09:41:48.768Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6362 10:43:46.60M 2015-10-04T09:41:48.968Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6361 10:43:46.80M 2015-10-04T09:41:49.188Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6351 10:43:47.02M 2015-10-04T09:41:49.424Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6337 10:43:47.24M 2015-10-04T09:41:49.580Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6329 10:43:47.47M 2015-10-04T09:41:49.783Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6317 10:43:47.62M 2015-10-04T09:41:49.983Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.009 34.790 1504.6317 10:43:47.82M 2015-10-04T09:41:50.188Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.010 34.791 1504.6306 10:43:48.04M 2015-10-04T09:41:50.420Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.010 34.791 1504.6305 10:43:48.24M 2015-10-04T09:41:50.593Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.010 34.792 1504.6300 10:43:48.44M 2015-10-04T09:41:50.798Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.010 34.792 1504.6290 10:43:48.64M 2015-10-04T09:41:51.003Z|I-OCEAN7-304-XXXX| 27.70 14.295 42.000 34.783 1504.6190 10:43:48.84M 2015-10-04T09:41:51.208Z|I-OCEAN7-304-XXXX| 27.70 14.295 41.957 34.743 1504.5728 10:43:49.05M 2015-10-04T09:41:51.408Z|I-OCEAN7-304-XXXX| 27.70 14.295 41.887 34.678 1504.4963 10:43:49.25M 2015-10-04T09:41:51.608Z|I-OCEAN7-304-XXXX| 27.73 14.295 41.838 34.633 1504.4441 10:43:49.45M 2015-10-04T09:41:51.813Z|I-OCEAN7-304-XXXX| 27.72 14.295 41.830 34.625 1504.4354 10:43:49.65M 2015-10-04T09:41:52.018Z|I-OCEAN7-304-XXXX| 27.69 14.295 41.829 34.624 1504.4338 10:43:49.85M 2015-10-04T09:41:52.223Z|I-OCEAN7-304-XXXX| 27.69 14.295 41.857 34.650 1504.4651 10:43:50.07M 2015-10-04T09:41:52.423Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.902 34.691 1504.5148 10:43:50.27M 2015-10-04T09:41:52.623Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.937 34.724 1504.5532 10:43:50.47M 2015-10-04T09:41:52.828Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.948 34.733 1504.5656 10:43:50.66M 2015-10-04T09:41:53.033Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.978 34.761 1504.5989 10:43:50.86M 2015-10-04T09:41:53.233Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.979 34.761 1504.6003 10:43:51.08M 2015-10-04T09:41:53.438Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.980 34.762 1504.6018 10:43:51.28M 2015-10-04T09:41:53.653Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.981 34.763 1504.6025 10:43:51.48M 2015-10-04T09:41:53.860Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.982 34.763 1504.6040 10:43:51.69M 2015-10-04T09:41:54.043Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.995 34.776 1504.6185 10:43:51.88M 2015-10-04T09:41:54.248Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.997 34.778 1504.6207 10:43:52.10M 2015-10-04T09:41:54.498Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.999 34.779 1504.6230 10:43:52.30M 2015-10-04T09:41:54.653Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.781 1504.6238 10:43:52.54M 2015-10-04T09:41:54.853Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.781 1504.6255 10:43:52.70M 2015-10-04T09:41:55.058Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6261 10:43:52.89M 2015-10-04T09:41:55.264Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6265 10:43:53.11M 2015-10-04T09:41:55.468Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6276 10:43:53.31M 2015-10-04T09:41:55.668Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6277 10:43:53.51M 2015-10-04T09:41:55.873Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6273 10:43:53.71M 2015-10-04T09:41:56.073Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.003 34.784 1504.6266 10:43:53.91M 2015-10-04T09:41:56.278Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.784 1504.6263 10:43:54.13M 2015-10-04T09:41:56.483Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6266 10:43:54.33M 2015-10-04T09:41:56.683Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6272 10:43:54.53M 2015-10-04T09:41:56.888Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6270 10:43:54.72M 2015-10-04T09:41:57.088Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6274 10:43:54.92M 2015-10-04T09:41:57.301Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6276 10:43:55.14M 2015-10-04T09:41:57.498Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.003 34.783 1504.6283 10:43:55.34M 2015-10-04T09:41:57.698Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6283 10:43:55.54M 2015-10-04T09:41:57.898Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6285 10:43:55.74M 2015-10-04T09:41:58.124Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6284 10:43:55.94M 2015-10-04T09:41:58.308Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6283 10:43:56.18M 2015-10-04T09:41:58.508Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6278 10:43:56.35M 2015-10-04T09:41:58.713Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.784 1504.6274 10:43:56.55M 2015-10-04T09:41:58.918Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6270 10:43:56.75M 2015-10-04T09:41:59.123Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.005 34.784 1504.6300 10:43:56.95M 2015-10-04T09:41:59.323Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.784 1504.6296 10:43:57.17M 2015-10-04T09:41:59.573Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6290 10:43:57.37M 2015-10-04T09:41:59.728Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6282 10:43:57.61M 2015-10-04T09:41:59.933Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6285 10:43:57.77M 2015-10-04T09:42:00.133Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6289 10:43:57.97M 2015-10-04T09:42:00.339Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6296 10:43:58.19M 2015-10-04T09:42:00.544Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.005 34.785 1504.6300 10:43:58.39M 2015-10-04T09:42:00.748Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.005 34.785 1504.6289 10:43:58.59M 2015-10-04T09:42:00.948Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6276 10:43:58.79M 2015-10-04T09:42:01.148Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6266 10:43:59.00M 2015-10-04T09:42:01.354Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.003 34.784 1504.6259 10:43:59.20M 2015-10-04T09:42:01.558Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.003 34.784 1504.6256 10:43:59.40M 2015-10-04T09:42:01.758Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.784 1504.6262 10:43:59.60M 2015-10-04T09:42:01.964Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6267 10:43:59.80M 2015-10-04T09:42:02.164Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.002 34.782 1504.6256 10:44:00.02M 2015-10-04T09:42:02.369Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.002 34.782 1504.6255 10:44:00.21M 2015-10-04T09:42:02.589Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.002 34.782 1504.6262 10:44:00.41M 2015-10-04T09:42:02.774Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.996 34.777 1504.6202 10:44:00.63M 2015-10-04T09:42:02.979Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.996 34.776 1504.6204 10:44:00.81M 2015-10-04T09:42:03.184Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.996 34.776 1504.6201 10:44:01.03M 2015-10-04T09:42:03.384Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.995 34.775 1504.6198 10:44:01.23M 2015-10-04T09:42:03.589Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.995 34.775 1504.6196 10:44:01.43M 2015-10-04T09:42:03.789Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.995 34.775 1504.6213 10:44:01.63M 2015-10-04T09:42:03.994Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.995 34.775 1504.6227 10:44:01.83M 2015-10-04T09:42:04.199Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.995 34.774 1504.6227 10:44:02.05M 2015-10-04T09:42:04.399Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.996 34.775 1504.6237 10:44:02.25M 2015-10-04T09:42:04.649Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.997 34.776 1504.6238 10:44:02.45M 2015-10-04T09:42:04.804Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.997 34.777 1504.6243 10:44:02.69M 2015-10-04T09:42:05.009Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.998 34.778 1504.6241 10:44:02.84M 2015-10-04T09:42:05.209Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.999 34.779 1504.6243 10:44:03.06M 2015-10-04T09:42:05.414Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.779 1504.6249 10:44:03.26M 2015-10-04T09:42:05.619Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.780 1504.6254 10:44:03.46M 2015-10-04T09:42:05.819Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.782 1504.6256 10:44:03.66M 2015-10-04T09:42:06.024Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.783 1504.6257 10:44:03.86M 2015-10-04T09:42:06.229Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.784 1504.6266 10:44:04.08M 2015-10-04T09:42:06.429Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.004 34.784 1504.6267 10:44:04.28M 2015-10-04T09:42:06.634Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.004 34.785 1504.6263 10:44:04.48M 2015-10-04T09:42:06.839Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.004 34.785 1504.6265 10:44:04.67M 2015-10-04T09:42:07.054Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6267 10:44:04.87M 2015-10-04T09:42:07.244Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.005 34.785 1504.6274 10:44:05.11M 2015-10-04T09:42:07.444Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.005 34.785 1504.6284 10:44:05.29M 2015-10-04T09:42:07.649Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.005 34.786 1504.6289 10:44:05.49M 2015-10-04T09:42:07.849Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.786 1504.6287 10:44:05.69M 2015-10-04T09:42:08.054Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6282 10:44:05.89M 2015-10-04T09:42:08.259Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.785 1504.6271 10:44:06.11M 2015-10-04T09:42:08.459Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.785 1504.6270 10:44:06.31M 2015-10-04T09:42:08.664Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.784 1504.6270 10:44:06.50M 2015-10-04T09:42:08.869Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.783 1504.6268 10:44:06.70M 2015-10-04T09:42:09.064Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.783 1504.6273 10:44:06.90M 2015-10-04T09:42:09.274Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.002 34.782 1504.6272 10:44:07.12M 2015-10-04T09:42:09.500Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6263 10:44:07.32M 2015-10-04T09:42:09.724Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.000 34.781 1504.6248 10:44:07.52M 2015-10-04T09:42:09.884Z|I-OCEAN7-304-XXXX| 27.71 14.297 41.999 34.780 1504.6230 10:44:07.77M 2015-10-04T09:42:10.084Z|I-OCEAN7-304-XXXX| 27.71 14.297 41.997 34.778 1504.6208 10:44:07.92M 2015-10-04T09:42:10.284Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.998 34.779 1504.6204 10:44:08.14M 2015-10-04T09:42:10.489Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.998 34.779 1504.6206 10:44:08.33M 2015-10-04T09:42:10.694Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.780 1504.6217 10:44:08.53M 2015-10-04T09:42:10.894Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.999 34.780 1504.6218 10:44:08.74M 2015-10-04T09:42:11.099Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.000 34.780 1504.6234 10:44:08.93M 2015-10-04T09:42:11.304Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.001 34.781 1504.6244 10:44:09.15M 2015-10-04T09:42:11.524Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.783 1504.6250 10:44:09.35M 2015-10-04T09:42:11.741Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6249 10:44:09.57M 2015-10-04T09:42:11.909Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6255 10:44:09.75M 2015-10-04T09:42:12.114Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6273 10:44:09.95M 2015-10-04T09:42:12.319Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.785 1504.6283 10:44:10.17M 2015-10-04T09:42:12.519Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.785 1504.6295 10:44:10.37M 2015-10-04T09:42:12.724Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.786 1504.6312 10:44:10.56M 2015-10-04T09:42:12.924Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.786 1504.6322 10:44:10.76M 2015-10-04T09:42:13.129Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6328 10:44:10.96M 2015-10-04T09:42:13.329Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6329 10:44:11.18M 2015-10-04T09:42:13.534Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.006 34.785 1504.6337 10:44:11.38M 2015-10-04T09:42:13.740Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.784 1504.6328 10:44:11.58M 2015-10-04T09:42:13.939Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6316 10:44:11.78M 2015-10-04T09:42:14.144Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6307 10:44:12.00M 2015-10-04T09:42:14.344Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.782 1504.6311 10:44:12.20M 2015-10-04T09:42:14.580Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.782 1504.6313 10:44:12.39M 2015-10-04T09:42:14.754Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.003 34.782 1504.6317 10:44:12.59M 2015-10-04T09:42:14.954Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.003 34.782 1504.6312 10:44:12.79M 2015-10-04T09:42:15.159Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.782 1504.6304 10:44:13.01M 2015-10-04T09:42:15.359Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.782 1504.6301 10:44:13.21M 2015-10-04T09:42:15.564Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.782 1504.6294 10:44:13.41M 2015-10-04T09:42:15.769Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.781 1504.6293 10:44:13.61M 2015-10-04T09:42:15.989Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.002 34.781 1504.6289 10:44:13.81M 2015-10-04T09:42:16.174Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.002 34.781 1504.6289 10:44:14.04M 2015-10-04T09:42:16.379Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.001 34.781 1504.6282 10:44:14.23M 2015-10-04T09:42:16.584Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6267 10:44:14.43M 2015-10-04T09:42:16.784Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.002 34.782 1504.6274 10:44:14.63M 2015-10-04T09:42:16.989Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.003 34.783 1504.6287 10:44:14.82M 2015-10-04T09:42:17.189Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.783 1504.6302 10:44:15.04M 2015-10-04T09:42:17.394Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.004 34.784 1504.6309 10:44:15.24M 2015-10-04T09:42:17.594Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.005 34.784 1504.6310 10:44:15.44M 2015-10-04T09:42:17.799Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.786 1504.6324 10:44:15.64M 2015-10-04T09:42:18.004Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6371 10:44:15.84M 2015-10-04T09:42:18.204Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6373 10:44:16.06M 2015-10-04T09:42:18.404Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6368 10:44:16.26M 2015-10-04T09:42:18.614Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6362 10:44:16.45M 2015-10-04T09:42:18.814Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.011 34.790 1504.6361 10:44:16.65M 2015-10-04T09:42:19.019Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.010 34.790 1504.6351 10:44:16.85M 2015-10-04T09:42:19.219Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.010 34.789 1504.6348 10:44:17.07M 2015-10-04T09:42:19.424Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.009 34.789 1504.6340 10:44:17.27M 2015-10-04T09:42:19.629Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6328 10:44:17.47M 2015-10-04T09:42:19.829Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.788 1504.6334 10:44:17.67M 2015-10-04T09:42:20.029Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6327 10:44:17.87M 2015-10-04T09:42:20.234Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6320 10:44:18.09M 2015-10-04T09:42:20.454Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6317 10:44:18.28M 2015-10-04T09:42:20.639Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6309 10:44:18.50M 2015-10-04T09:42:20.844Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6294 10:44:18.68M 2015-10-04T09:42:21.049Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6309 10:44:18.88M 2015-10-04T09:42:21.260Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6299 10:44:19.10M 2015-10-04T09:42:21.454Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6299 10:44:19.30M 2015-10-04T09:42:21.654Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.785 1504.6298 10:44:19.50M 2015-10-04T09:42:21.860Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.785 1504.6309 10:44:19.70M 2015-10-04T09:42:22.059Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.785 1504.6295 10:44:19.90M 2015-10-04T09:42:22.264Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6301 10:44:20.12M 2015-10-04T09:42:22.469Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6295 10:44:20.31M 2015-10-04T09:42:22.674Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.782 1504.6295 10:44:20.51M 2015-10-04T09:42:22.874Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6299 10:44:20.71M 2015-10-04T09:42:23.079Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6312 10:44:20.91M 2015-10-04T09:42:23.280Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.782 1504.6318 10:44:21.13M 2015-10-04T09:42:23.485Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.782 1504.6318 10:44:21.33M 2015-10-04T09:42:23.690Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6321 10:44:21.53M 2015-10-04T09:42:23.900Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6326 10:44:21.73M 2015-10-04T09:42:24.094Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6338 10:44:21.93M 2015-10-04T09:42:24.294Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6357 10:44:22.15M 2015-10-04T09:42:24.499Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6370 10:44:22.34M 2015-10-04T09:42:24.699Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.008 34.786 1504.6376 10:44:22.54M 2015-10-04T09:42:24.920Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6368 10:44:22.74M 2015-10-04T09:42:25.109Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.009 34.787 1504.6371 10:44:22.96M 2015-10-04T09:42:25.314Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6375 10:44:23.16M 2015-10-04T09:42:25.514Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.789 1504.6378 10:44:23.36M 2015-10-04T09:42:25.719Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6365 10:44:23.56M 2015-10-04T09:42:25.920Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6354 10:44:23.76M 2015-10-04T09:42:26.125Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6339 10:44:23.96M 2015-10-04T09:42:26.325Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.788 1504.6329 10:44:24.17M 2015-10-04T09:42:26.530Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6307 10:44:24.37M 2015-10-04T09:42:26.735Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6294 10:44:24.57M 2015-10-04T09:42:26.935Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6278 10:44:24.77M 2015-10-04T09:42:27.140Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.783 1504.6272 10:44:24.97M 2015-10-04T09:42:27.340Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.996 34.777 1504.6201 10:44:25.19M 2015-10-04T09:42:27.580Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.995 34.776 1504.6189 10:44:25.39M 2015-10-04T09:42:27.750Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.995 34.775 1504.6187 10:44:25.59M 2015-10-04T09:42:27.950Z|I-OCEAN7-304-XXXX| 27.70 14.296 41.993 34.775 1504.6154 10:44:25.79M 2015-10-04T09:42:28.155Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.992 34.774 1504.6143 10:44:26.01M 2015-10-04T09:42:28.360Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.991 34.773 1504.6132 10:44:26.20M 2015-10-04T09:42:28.560Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.994 34.775 1504.6171 10:44:26.41M 2015-10-04T09:42:28.780Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.995 34.777 1504.6185 10:44:26.60M 2015-10-04T09:42:28.965Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.997 34.778 1504.6195 10:44:26.80M 2015-10-04T09:42:29.170Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.000 34.781 1504.6230 10:44:27.02M 2015-10-04T09:42:29.390Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.004 34.785 1504.6263 10:44:27.22M 2015-10-04T09:42:29.575Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6266 10:44:27.44M 2015-10-04T09:42:29.780Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.005 34.786 1504.6281 10:44:27.62M 2015-10-04T09:42:29.985Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.001 34.782 1504.6240 10:44:27.82M 2015-10-04T09:42:30.185Z|I-OCEAN7-304-XXXX| 27.73 14.296 42.001 34.782 1504.6240 10:44:28.04M 2015-10-04T09:42:30.385Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.001 34.782 1504.6239 10:44:28.24M 2015-10-04T09:42:30.590Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.002 34.783 1504.6249 10:44:28.43M 2015-10-04T09:42:30.795Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6257 10:44:28.63M 2015-10-04T09:42:30.995Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.997 34.778 1504.6196 10:44:28.83M 2015-10-04T09:42:31.200Z|I-OCEAN7-304-XXXX| 27.68 14.296 41.996 34.778 1504.6185 10:44:29.05M 2015-10-04T09:42:31.400Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.996 34.777 1504.6179 10:44:29.25M 2015-10-04T09:42:31.605Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.003 34.784 1504.6255 10:44:29.45M 2015-10-04T09:42:31.810Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.004 34.785 1504.6265 10:44:29.65M 2015-10-04T09:42:32.010Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.784 1504.6266 10:44:29.85M 2015-10-04T09:42:32.210Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.003 34.784 1504.6256 10:44:30.07M 2015-10-04T09:42:32.415Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.003 34.784 1504.6254 10:44:30.26M 2015-10-04T09:42:32.620Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.003 34.784 1504.6254 10:44:30.46M 2015-10-04T09:42:32.825Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.784 1504.6251 10:44:30.66M 2015-10-04T09:42:33.025Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.004 34.785 1504.6262 10:44:30.86M 2015-10-04T09:42:33.230Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.005 34.786 1504.6276 10:44:31.08M 2015-10-04T09:42:33.460Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.000 34.781 1504.6224 10:44:31.28M 2015-10-04T09:42:33.635Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.784 1504.6265 10:44:31.48M 2015-10-04T09:42:33.855Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.785 1504.6279 10:44:31.68M 2015-10-04T09:42:34.040Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.004 34.784 1504.6295 10:44:31.90M 2015-10-04T09:42:34.260Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.783 1504.6293 10:44:32.10M 2015-10-04T09:42:34.445Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.782 1504.6288 10:44:32.29M 2015-10-04T09:42:34.650Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.002 34.782 1504.6288 10:44:32.49M 2015-10-04T09:42:34.855Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.002 34.781 1504.6292 10:44:32.69M 2015-10-04T09:42:35.060Z|I-OCEAN7-304-XXXX| 27.70 14.298 41.996 34.776 1504.6226 10:44:32.89M 2015-10-04T09:42:35.260Z|I-OCEAN7-304-XXXX| 27.69 14.298 41.995 34.775 1504.6215 10:44:33.11M 2015-10-04T09:42:35.460Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.000 34.779 1504.6262 10:44:33.31M 2015-10-04T09:42:35.667Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6403 10:44:33.51M 2015-10-04T09:42:35.865Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6423 10:44:33.71M 2015-10-04T09:42:36.076Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6447 10:44:33.90M 2015-10-04T09:42:36.275Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.014 34.791 1504.6444 10:44:34.13M 2015-10-04T09:42:36.480Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6437 10:44:34.32M 2015-10-04T09:42:36.680Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.014 34.792 1504.6433 10:44:34.52M 2015-10-04T09:42:36.885Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.015 34.793 1504.6425 10:44:34.72M 2015-10-04T09:42:37.085Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.793 1504.6426 10:44:34.92M 2015-10-04T09:42:37.290Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.793 1504.6416 10:44:35.14M 2015-10-04T09:42:37.495Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.020 34.799 1504.6459 10:44:35.34M 2015-10-04T09:42:37.700Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.016 34.795 1504.6414 10:44:35.54M 2015-10-04T09:42:37.900Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.014 34.794 1504.6403 10:44:35.74M 2015-10-04T09:42:38.100Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.012 34.792 1504.6379 10:44:35.94M 2015-10-04T09:42:38.325Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.010 34.790 1504.6350 10:44:36.16M 2015-10-04T09:42:38.505Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6326 10:44:36.37M 2015-10-04T09:42:38.710Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.787 1504.6305 10:44:36.55M 2015-10-04T09:42:38.915Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6288 10:44:36.75M 2015-10-04T09:42:39.120Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.003 34.784 1504.6255 10:44:36.95M 2015-10-04T09:42:39.320Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.999 34.781 1504.6215 10:44:37.17M 2015-10-04T09:42:39.525Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.999 34.780 1504.6221 10:44:37.37M 2015-10-04T09:42:39.730Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.999 34.780 1504.6230 10:44:37.57M 2015-10-04T09:42:39.930Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.999 34.780 1504.6235 10:44:37.77M 2015-10-04T09:42:40.130Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.990 34.771 1504.6133 10:44:37.97M 2015-10-04T09:42:40.335Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.989 34.770 1504.6119 10:44:38.19M 2015-10-04T09:42:40.540Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.989 34.769 1504.6124 10:44:38.39M 2015-10-04T09:42:40.745Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.988 34.769 1504.6106 10:44:38.59M 2015-10-04T09:42:40.940Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.987 34.768 1504.6101 10:44:38.78M 2015-10-04T09:42:41.145Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.987 34.768 1504.6099 10:44:39.00M 2015-10-04T09:42:41.350Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.986 34.768 1504.6091 10:44:39.20M 2015-10-04T09:42:41.580Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.986 34.768 1504.6089 10:44:39.40M 2015-10-04T09:42:41.755Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.002 34.782 1504.6254 10:44:39.60M 2015-10-04T09:42:41.960Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6271 10:44:39.80M 2015-10-04T09:42:42.160Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6285 10:44:40.02M 2015-10-04T09:42:42.365Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.007 34.787 1504.6315 10:44:40.21M 2015-10-04T09:42:42.570Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.789 1504.6331 10:44:40.41M 2015-10-04T09:42:42.790Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.011 34.791 1504.6353 10:44:40.61M 2015-10-04T09:42:42.975Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.012 34.792 1504.6367 10:44:40.83M 2015-10-04T09:42:43.175Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.013 34.793 1504.6367 10:44:41.03M 2015-10-04T09:42:43.380Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.012 34.792 1504.6355 10:44:41.23M 2015-10-04T09:42:43.585Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.000 34.781 1504.6223 10:44:41.43M 2015-10-04T09:42:43.785Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.999 34.780 1504.6219 10:44:41.63M 2015-10-04T09:42:43.990Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.000 34.781 1504.6224 10:44:41.83M 2015-10-04T09:42:44.195Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.000 34.781 1504.6241 10:44:42.05M 2015-10-04T09:42:44.395Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.781 1504.6239 10:44:42.24M 2015-10-04T09:42:44.600Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.992 34.773 1504.6154 10:44:42.44M 2015-10-04T09:42:44.800Z|I-OCEAN7-304-XXXX| 27.71 14.296 41.990 34.772 1504.6102 10:44:42.64M 2015-10-04T09:42:45.005Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.988 34.771 1504.6074 10:44:42.84M 2015-10-04T09:42:45.205Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.989 34.771 1504.6124 10:44:43.06M 2015-10-04T09:42:45.410Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.990 34.771 1504.6140 10:44:43.26M 2015-10-04T09:42:45.615Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.990 34.771 1504.6143 10:44:43.46M 2015-10-04T09:42:45.815Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.989 34.769 1504.6134 10:44:43.66M 2015-10-04T09:42:46.020Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.988 34.769 1504.6133 10:44:43.86M 2015-10-04T09:42:46.225Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.993 34.772 1504.6189 10:44:44.07M 2015-10-04T09:42:46.425Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.992 34.772 1504.6184 10:44:44.28M 2015-10-04T09:42:46.630Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.991 34.771 1504.6182 10:44:44.47M 2015-10-04T09:42:46.835Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.990 34.770 1504.6165 10:44:44.67M 2015-10-04T09:42:47.035Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.989 34.768 1504.6150 10:44:44.87M 2015-10-04T09:42:47.256Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.991 34.771 1504.6173 10:44:45.09M 2015-10-04T09:42:47.441Z|I-OCEAN7-304-XXXX| 27.69 14.299 41.992 34.771 1504.6184 10:44:45.31M 2015-10-04T09:42:47.646Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.993 34.773 1504.6188 10:44:45.49M 2015-10-04T09:42:47.851Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.993 34.773 1504.6187 10:44:45.69M 2015-10-04T09:42:48.051Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.992 34.773 1504.6167 10:44:45.89M 2015-10-04T09:42:48.251Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.991 34.772 1504.6160 10:44:46.11M 2015-10-04T09:42:48.456Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.991 34.772 1504.6149 10:44:46.30M 2015-10-04T09:42:48.660Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.990 34.772 1504.6133 10:44:46.50M 2015-10-04T09:42:48.860Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.990 34.772 1504.6129 10:44:46.70M 2015-10-04T09:42:49.066Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.986 34.768 1504.6073 10:44:46.90M 2015-10-04T09:42:49.271Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.986 34.768 1504.6064 10:44:47.12M 2015-10-04T09:42:49.471Z|I-OCEAN7-304-XXXX| 27.71 14.296 41.987 34.769 1504.6082 10:44:47.32M 2015-10-04T09:42:49.675Z|I-OCEAN7-304-XXXX| 27.70 14.296 41.987 34.769 1504.6094 10:44:47.52M 2015-10-04T09:42:49.881Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.989 34.771 1504.6106 10:44:47.72M 2015-10-04T09:42:50.100Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.990 34.772 1504.6112 10:44:47.92M 2015-10-04T09:42:50.281Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.990 34.772 1504.6115 10:44:48.13M 2015-10-04T09:42:50.491Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.990 34.773 1504.6108 10:44:48.33M 2015-10-04T09:42:50.691Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.992 34.774 1504.6119 10:44:48.53M 2015-10-04T09:42:50.891Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.992 34.774 1504.6123 10:44:48.73M 2015-10-04T09:42:51.096Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.993 34.775 1504.6143 10:44:48.93M 2015-10-04T09:42:51.301Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.993 34.775 1504.6150 10:44:49.15M 2015-10-04T09:42:51.501Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.994 34.776 1504.6169 10:44:49.35M 2015-10-04T09:42:51.721Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6180 10:44:49.55M 2015-10-04T09:42:51.911Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.997 34.778 1504.6201 10:44:49.76M 2015-10-04T09:42:52.116Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.998 34.778 1504.6221 10:44:49.95M 2015-10-04T09:42:52.316Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.998 34.778 1504.6230 10:44:50.17M 2015-10-04T09:42:52.516Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.998 34.778 1504.6229 10:44:50.36M 2015-10-04T09:42:52.721Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.999 34.779 1504.6230 10:44:50.56M 2015-10-04T09:42:52.926Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.999 34.779 1504.6229 10:44:50.76M 2015-10-04T09:42:53.126Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.999 34.779 1504.6229 10:44:50.96M 2015-10-04T09:42:53.331Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.780 1504.6239 10:44:51.18M 2015-10-04T09:42:53.540Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.781 1504.6239 10:44:51.38M 2015-10-04T09:42:53.736Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.781 1504.6237 10:44:51.58M 2015-10-04T09:42:53.942Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6251 10:44:51.78M 2015-10-04T09:42:54.141Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.790 1504.6321 10:44:52.00M 2015-10-04T09:42:54.346Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.009 34.789 1504.6321 10:44:52.19M 2015-10-04T09:42:54.546Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.009 34.789 1504.6311 10:44:52.39M 2015-10-04T09:42:54.751Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.009 34.790 1504.6317 10:44:52.59M 2015-10-04T09:42:54.956Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.009 34.790 1504.6324 10:44:52.79M 2015-10-04T09:42:55.156Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.010 34.791 1504.6327 10:44:53.01M 2015-10-04T09:42:55.356Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.010 34.791 1504.6322 10:44:53.21M 2015-10-04T09:42:55.561Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.009 34.790 1504.6310 10:44:53.41M 2015-10-04T09:42:55.766Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.001 34.782 1504.6223 10:44:53.61M 2015-10-04T09:42:55.966Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.001 34.782 1504.6216 10:44:53.81M 2015-10-04T09:42:56.191Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.001 34.782 1504.6219 10:44:54.02M 2015-10-04T09:42:56.376Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.001 34.783 1504.6228 10:44:54.24M 2015-10-04T09:42:56.576Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.009 34.790 1504.6322 10:44:54.42M 2015-10-04T09:42:56.781Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.790 1504.6329 10:44:54.62M 2015-10-04T09:42:56.986Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.016 34.795 1504.6403 10:44:54.82M 2015-10-04T09:42:57.186Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.795 1504.6404 10:44:55.04M 2015-10-04T09:42:57.386Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6313 10:44:55.24M 2015-10-04T09:42:57.591Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6305 10:44:55.44M 2015-10-04T09:42:57.796Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6306 10:44:55.63M 2015-10-04T09:42:58.001Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6304 10:44:55.83M 2015-10-04T09:42:58.201Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.005 34.785 1504.6304 10:44:56.06M 2015-10-04T09:42:58.406Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.004 34.784 1504.6296 10:44:56.25M 2015-10-04T09:42:58.620Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.791 1504.6382 10:44:56.45M 2015-10-04T09:42:58.811Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.792 1504.6400 10:44:56.65M 2015-10-04T09:42:59.016Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.793 1504.6420 10:44:56.85M 2015-10-04T09:42:59.216Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.017 34.795 1504.6444 10:44:57.07M 2015-10-04T09:42:59.421Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.795 1504.6447 10:44:57.27M 2015-10-04T09:42:59.623Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.017 34.795 1504.6458 10:44:57.47M 2015-10-04T09:42:59.826Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.018 34.796 1504.6467 10:44:57.67M 2015-10-04T09:43:00.026Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.014 34.792 1504.6432 10:44:57.87M 2015-10-04T09:43:00.231Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.014 34.792 1504.6437 10:44:58.08M 2015-10-04T09:43:00.460Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.014 34.791 1504.6437 10:44:58.28M 2015-10-04T09:43:00.651Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6425 10:44:58.48M 2015-10-04T09:43:00.841Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6412 10:44:58.70M 2015-10-04T09:43:01.046Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6403 10:44:58.88M 2015-10-04T09:43:01.246Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.793 1504.6431 10:44:59.10M 2015-10-04T09:43:01.451Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6357 10:44:59.30M 2015-10-04T09:43:01.651Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6342 10:44:59.50M 2015-10-04T09:43:01.856Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6339 10:44:59.69M 2015-10-04T09:43:02.056Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6348 10:44:59.89M 2015-10-04T09:43:02.266Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6351 10:45:00.11M 2015-10-04T09:43:02.461Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6263 10:45:00.32M 2015-10-04T09:43:02.700Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.780 1504.6244 10:45:00.51M 2015-10-04T09:43:02.871Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.001 34.781 1504.6255 10:45:00.71M 2015-10-04T09:43:03.076Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6273 10:45:00.91M 2015-10-04T09:43:03.276Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6282 10:45:01.13M 2015-10-04T09:43:03.481Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.781 1504.6255 10:45:01.33M 2015-10-04T09:43:03.686Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6272 10:45:01.53M 2015-10-04T09:43:03.886Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6288 10:45:01.73M 2015-10-04T09:43:04.091Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6296 10:45:01.92M 2015-10-04T09:43:04.291Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6312 10:45:02.15M 2015-10-04T09:43:04.491Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6332 10:45:02.34M 2015-10-04T09:43:04.701Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.792 1504.6353 10:45:02.54M 2015-10-04T09:43:04.901Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.793 1504.6371 10:45:02.74M 2015-10-04T09:43:05.121Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.015 34.794 1504.6384 10:45:02.94M 2015-10-04T09:43:05.306Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.791 1504.6344 10:45:03.18M 2015-10-04T09:43:05.511Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.011 34.791 1504.6344 10:45:03.36M 2015-10-04T09:43:05.711Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.011 34.791 1504.6344 10:45:03.56M 2015-10-04T09:43:05.916Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.010 34.791 1504.6329 10:45:03.75M 2015-10-04T09:43:06.116Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.009 34.790 1504.6316 10:45:03.95M 2015-10-04T09:43:06.321Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.008 34.789 1504.6306 10:45:04.17M 2015-10-04T09:43:06.526Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.009 34.789 1504.6296 10:45:04.37M 2015-10-04T09:43:06.731Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.009 34.790 1504.6306 10:45:04.57M 2015-10-04T09:43:06.931Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.008 34.789 1504.6304 10:45:04.77M 2015-10-04T09:43:07.136Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.008 34.788 1504.6305 10:45:04.97M 2015-10-04T09:43:07.336Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.007 34.788 1504.6315 10:45:05.19M 2015-10-04T09:43:07.543Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6321 10:45:05.39M 2015-10-04T09:43:07.747Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6326 10:45:05.59M 2015-10-04T09:43:07.947Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6378 10:45:05.79M 2015-10-04T09:43:08.152Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.792 1504.6393 10:45:06.00M 2015-10-04T09:43:08.351Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.014 34.793 1504.6401 10:45:06.20M 2015-10-04T09:43:08.551Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.794 1504.6416 10:45:06.40M 2015-10-04T09:43:08.761Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.017 34.796 1504.6432 10:45:06.60M 2015-10-04T09:43:08.961Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6381 10:45:06.80M 2015-10-04T09:43:09.161Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6385 10:45:07.02M 2015-10-04T09:43:09.366Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6389 10:45:07.22M 2015-10-04T09:43:09.586Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.787 1504.6323 10:45:07.42M 2015-10-04T09:43:09.780Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6327 10:45:07.63M 2015-10-04T09:43:09.976Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6378 10:45:07.82M 2015-10-04T09:43:10.176Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.009 34.786 1504.6389 10:45:08.03M 2015-10-04T09:43:10.383Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.787 1504.6406 10:45:08.23M 2015-10-04T09:43:10.586Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6344 10:45:08.43M 2015-10-04T09:43:10.786Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.009 34.788 1504.6339 10:45:08.63M 2015-10-04T09:43:10.991Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6331 10:45:08.83M 2015-10-04T09:43:11.196Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.010 34.790 1504.6331 10:45:09.05M 2015-10-04T09:43:11.396Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6263 10:45:09.25M 2015-10-04T09:43:11.601Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.785 1504.6246 10:45:09.45M 2015-10-04T09:43:11.807Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.003 34.784 1504.6237 10:45:09.65M 2015-10-04T09:43:12.007Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.002 34.784 1504.6223 10:45:09.85M 2015-10-04T09:43:12.212Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.002 34.784 1504.6222 10:45:10.06M 2015-10-04T09:43:12.416Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.002 34.780 1504.6310 10:45:10.26M 2015-10-04T09:43:12.612Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.007 34.785 1504.6375 10:45:10.46M 2015-10-04T09:43:12.823Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.785 1504.6382 10:45:10.66M 2015-10-04T09:43:13.023Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.008 34.786 1504.6382 10:45:10.86M 2015-10-04T09:43:13.227Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.786 1504.6389 10:45:11.08M 2015-10-04T09:43:13.432Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.009 34.787 1504.6406 10:45:11.28M 2015-10-04T09:43:13.632Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.010 34.787 1504.6423 10:45:11.48M 2015-10-04T09:43:13.837Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.011 34.788 1504.6428 10:45:11.68M 2015-10-04T09:43:14.057Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.012 34.789 1504.6425 10:45:11.88M 2015-10-04T09:43:14.242Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6416 10:45:12.11M 2015-10-04T09:43:14.451Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6415 10:45:12.29M 2015-10-04T09:43:14.652Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6415 10:45:12.49M 2015-10-04T09:43:14.852Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.011 34.789 1504.6400 10:45:12.69M 2015-10-04T09:43:15.052Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6385 10:45:12.89M 2015-10-04T09:43:15.257Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6360 10:45:13.11M 2015-10-04T09:43:15.463Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6355 10:45:13.31M 2015-10-04T09:43:15.663Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6356 10:45:13.51M 2015-10-04T09:43:15.867Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6355 10:45:13.70M 2015-10-04T09:43:16.067Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6343 10:45:13.90M 2015-10-04T09:43:16.272Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6345 10:45:14.12M 2015-10-04T09:43:16.477Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6346 10:45:14.32M 2015-10-04T09:43:16.677Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6348 10:45:14.52M 2015-10-04T09:43:16.882Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6351 10:45:14.72M 2015-10-04T09:43:17.082Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.789 1504.6348 10:45:14.92M 2015-10-04T09:43:17.287Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.788 1504.6337 10:45:15.14M 2015-10-04T09:43:17.492Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6326 10:45:15.34M 2015-10-04T09:43:17.692Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6322 10:45:15.54M 2015-10-04T09:43:17.892Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.783 1504.6256 10:45:15.73M 2015-10-04T09:43:18.097Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.783 1504.6246 10:45:15.93M 2015-10-04T09:43:18.302Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.003 34.784 1504.6241 10:45:16.15M 2015-10-04T09:43:18.522Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.002 34.783 1504.6238 10:45:16.35M 2015-10-04T09:43:18.707Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.005 34.785 1504.6272 10:45:16.57M 2015-10-04T09:43:18.912Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6288 10:45:16.75M 2015-10-04T09:43:19.140Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.005 34.785 1504.6287 10:45:16.95M 2015-10-04T09:43:19.317Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.006 34.787 1504.6302 10:45:17.17M 2015-10-04T09:43:19.522Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.007 34.788 1504.6304 10:45:17.37M 2015-10-04T09:43:19.722Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6322 10:45:17.57M 2015-10-04T09:43:19.927Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6339 10:45:17.76M 2015-10-04T09:43:20.127Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.789 1504.6345 10:45:17.97M 2015-10-04T09:43:20.332Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.790 1504.6354 10:45:18.18M 2015-10-04T09:43:20.537Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.791 1504.6370 10:45:18.38M 2015-10-04T09:43:20.737Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.793 1504.6388 10:45:18.58M 2015-10-04T09:43:20.943Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.793 1504.6387 10:45:18.78M 2015-10-04T09:43:21.142Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.794 1504.6403 10:45:19.00M 2015-10-04T09:43:21.347Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.012 34.792 1504.6379 10:45:19.20M 2015-10-04T09:43:21.552Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6383 10:45:19.40M 2015-10-04T09:43:21.757Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6392 10:45:19.60M 2015-10-04T09:43:21.957Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.793 1504.6394 10:45:19.80M 2015-10-04T09:43:22.157Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6401 10:45:20.01M 2015-10-04T09:43:22.362Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.793 1504.6412 10:45:20.21M 2015-10-04T09:43:22.567Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.793 1504.6417 10:45:20.41M 2015-10-04T09:43:22.767Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6407 10:45:20.61M 2015-10-04T09:43:22.983Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6399 10:45:20.81M 2015-10-04T09:43:23.172Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6390 10:45:21.04M 2015-10-04T09:43:23.377Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6373 10:45:21.23M 2015-10-04T09:43:23.583Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6373 10:45:21.43M 2015-10-04T09:43:23.782Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6377 10:45:21.63M 2015-10-04T09:43:23.987Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6379 10:45:21.82M 2015-10-04T09:43:24.187Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6388 10:45:22.04M 2015-10-04T09:43:24.392Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.012 34.790 1504.6407 10:45:22.24M 2015-10-04T09:43:24.597Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6411 10:45:22.44M 2015-10-04T09:43:24.802Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.013 34.790 1504.6415 10:45:22.64M 2015-10-04T09:43:25.002Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6401 10:45:22.84M 2015-10-04T09:43:25.202Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6387 10:45:23.06M 2015-10-04T09:43:25.407Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6372 10:45:23.26M 2015-10-04T09:43:25.612Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6356 10:45:23.46M 2015-10-04T09:43:25.820Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6337 10:45:23.66M 2015-10-04T09:43:26.017Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6326 10:45:23.85M 2015-10-04T09:43:26.217Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.785 1504.6310 10:45:24.07M 2015-10-04T09:43:26.422Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.784 1504.6298 10:45:24.27M 2015-10-04T09:43:26.623Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.006 34.786 1504.6312 10:45:24.47M 2015-10-04T09:43:26.832Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6306 10:45:24.67M 2015-10-04T09:43:27.061Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.793 1504.6378 10:45:24.87M 2015-10-04T09:43:27.232Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.794 1504.6379 10:45:25.09M 2015-10-04T09:43:27.457Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.014 34.794 1504.6371 10:45:25.29M 2015-10-04T09:43:27.642Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.008 34.788 1504.6306 10:45:25.50M 2015-10-04T09:43:27.861Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.006 34.787 1504.6294 10:45:25.69M 2015-10-04T09:43:28.047Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.786 1504.6287 10:45:25.88M 2015-10-04T09:43:28.247Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6273 10:45:26.10M 2015-10-04T09:43:28.452Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6262 10:45:26.30M 2015-10-04T09:43:28.657Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.784 1504.6271 10:45:26.50M 2015-10-04T09:43:28.857Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6268 10:45:26.70M 2015-10-04T09:43:29.062Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6266 10:45:26.90M 2015-10-04T09:43:29.267Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6268 10:45:27.12M 2015-10-04T09:43:29.467Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6260 10:45:27.32M 2015-10-04T09:43:29.700Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.781 1504.6249 10:45:27.51M 2015-10-04T09:43:29.872Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.781 1504.6249 10:45:27.72M 2015-10-04T09:43:30.077Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.782 1504.6257 10:45:27.91M 2015-10-04T09:43:30.282Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.002 34.782 1504.6263 10:45:28.13M 2015-10-04T09:43:30.482Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.790 1504.6359 10:45:28.33M 2015-10-04T09:43:30.687Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.011 34.790 1504.6373 10:45:28.53M 2015-10-04T09:43:30.892Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.788 1504.6327 10:45:28.73M 2015-10-04T09:43:31.092Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6322 10:45:28.93M 2015-10-04T09:43:31.292Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.007 34.787 1504.6320 10:45:29.15M 2015-10-04T09:43:31.497Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6295 10:45:29.35M 2015-10-04T09:43:31.702Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.785 1504.6290 10:45:29.55M 2015-10-04T09:43:31.922Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6288 10:45:29.74M 2015-10-04T09:43:32.107Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6283 10:45:29.96M 2015-10-04T09:43:32.312Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6279 10:45:30.16M 2015-10-04T09:43:32.513Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.783 1504.6282 10:45:30.36M 2015-10-04T09:43:32.717Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.003 34.781 1504.6323 10:45:30.56M 2015-10-04T09:43:32.918Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.003 34.781 1504.6317 10:45:30.76M 2015-10-04T09:43:33.123Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.002 34.781 1504.6316 10:45:30.96M 2015-10-04T09:43:33.328Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.002 34.780 1504.6315 10:45:31.18M 2015-10-04T09:43:33.528Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.002 34.780 1504.6318 10:45:31.38M 2015-10-04T09:43:33.732Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.002 34.780 1504.6324 10:45:31.58M 2015-10-04T09:43:33.932Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.002 34.780 1504.6316 10:45:31.78M 2015-10-04T09:43:34.137Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.006 34.784 1504.6365 10:45:31.97M 2015-10-04T09:43:34.338Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6367 10:45:32.19M 2015-10-04T09:43:34.543Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6366 10:45:32.39M 2015-10-04T09:43:34.748Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6366 10:45:32.59M 2015-10-04T09:43:34.947Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.788 1504.6367 10:45:32.79M 2015-10-04T09:43:35.153Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6365 10:45:33.01M 2015-10-04T09:43:35.358Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6356 10:45:33.21M 2015-10-04T09:43:35.562Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6353 10:45:33.41M 2015-10-04T09:43:35.763Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.790 1504.6343 10:45:33.61M 2015-10-04T09:43:35.968Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6353 10:45:33.81M 2015-10-04T09:43:36.168Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6316 10:45:34.02M 2015-10-04T09:43:36.388Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.008 34.789 1504.6302 10:45:34.22M 2015-10-04T09:43:36.578Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.008 34.789 1504.6292 10:45:34.44M 2015-10-04T09:43:36.778Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.792 1504.6321 10:45:34.62M 2015-10-04T09:43:36.983Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.792 1504.6331 10:45:34.82M 2015-10-04T09:43:37.183Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.011 34.792 1504.6335 10:45:35.04M 2015-10-04T09:43:37.383Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.792 1504.6343 10:45:35.24M 2015-10-04T09:43:37.588Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6360 10:45:35.43M 2015-10-04T09:43:37.793Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.792 1504.6373 10:45:35.63M 2015-10-04T09:43:37.998Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.013 34.793 1504.6388 10:45:35.83M 2015-10-04T09:43:38.198Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.794 1504.6403 10:45:36.05M 2015-10-04T09:43:38.403Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.014 34.793 1504.6401 10:45:36.25M 2015-10-04T09:43:38.603Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6398 10:45:36.45M 2015-10-04T09:43:38.808Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6387 10:45:36.65M 2015-10-04T09:43:39.008Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6379 10:45:36.85M 2015-10-04T09:43:39.213Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6376 10:45:37.07M 2015-10-04T09:43:39.418Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6384 10:45:37.27M 2015-10-04T09:43:39.618Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6373 10:45:37.46M 2015-10-04T09:43:39.824Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6368 10:45:37.66M 2015-10-04T09:43:40.023Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6365 10:45:37.86M 2015-10-04T09:43:40.228Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6360 10:45:38.08M 2015-10-04T09:43:40.433Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6359 10:45:38.28M 2015-10-04T09:43:40.633Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6351 10:45:38.48M 2015-10-04T09:43:40.853Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.789 1504.6338 10:45:38.68M 2015-10-04T09:43:41.043Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6338 10:45:38.90M 2015-10-04T09:43:41.243Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6324 10:45:39.10M 2015-10-04T09:43:41.448Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.008 34.788 1504.6323 10:45:39.30M 2015-10-04T09:43:41.648Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.788 1504.6310 10:45:39.50M 2015-10-04T09:43:41.853Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.787 1504.6300 10:45:39.69M 2015-10-04T09:43:42.058Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6304 10:45:39.90M 2015-10-04T09:43:42.258Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.784 1504.6255 10:45:40.11M 2015-10-04T09:43:42.464Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.002 34.783 1504.6241 10:45:40.31M 2015-10-04T09:43:42.663Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.002 34.783 1504.6243 10:45:40.51M 2015-10-04T09:43:42.868Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.002 34.783 1504.6245 10:45:40.71M 2015-10-04T09:43:43.068Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6259 10:45:40.91M 2015-10-04T09:43:43.273Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6263 10:45:41.13M 2015-10-04T09:43:43.478Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6256 10:45:41.33M 2015-10-04T09:43:43.683Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.008 34.789 1504.6298 10:45:41.53M 2015-10-04T09:43:43.883Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6287 10:45:41.73M 2015-10-04T09:43:44.088Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.006 34.787 1504.6273 10:45:41.92M 2015-10-04T09:43:44.288Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.006 34.787 1504.6282 10:45:42.14M 2015-10-04T09:43:44.493Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.006 34.788 1504.6285 10:45:42.34M 2015-10-04T09:43:44.698Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.007 34.788 1504.6302 10:45:42.54M 2015-10-04T09:43:44.898Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.789 1504.6320 10:45:42.74M 2015-10-04T09:43:45.103Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.009 34.789 1504.6331 10:45:42.94M 2015-10-04T09:43:45.318Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.010 34.790 1504.6343 10:45:43.16M 2015-10-04T09:43:45.508Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.011 34.791 1504.6360 10:45:43.37M 2015-10-04T09:43:45.713Z|I-OCEAN7-304-XXXX| 27.72 14.297 42.009 34.788 1504.6340 10:45:43.56M 2015-10-04T09:43:45.913Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.009 34.788 1504.6342 10:45:43.75M 2015-10-04T09:43:46.118Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.788 1504.6338 10:45:43.95M 2015-10-04T09:43:46.318Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.789 1504.6335 10:45:44.17M 2015-10-04T09:43:46.518Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6322 10:45:44.37M 2015-10-04T09:43:46.723Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.789 1504.6282 10:45:44.57M 2015-10-04T09:43:46.928Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.008 34.789 1504.6289 10:45:44.77M 2015-10-04T09:43:47.133Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.009 34.791 1504.6292 10:45:44.96M 2015-10-04T09:43:47.333Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.010 34.792 1504.6293 10:45:45.19M 2015-10-04T09:43:47.538Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.012 34.794 1504.6305 10:45:45.38M 2015-10-04T09:43:47.738Z|I-OCEAN7-304-XXXX| 27.60 14.294 42.005 34.788 1504.6226 10:45:45.59M 2015-10-04T09:43:47.943Z|I-OCEAN7-304-XXXX| 27.60 14.294 42.004 34.787 1504.6208 10:45:45.78M 2015-10-04T09:43:48.148Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.003 34.783 1504.6257 10:45:46.00M 2015-10-04T09:43:48.348Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.000 34.780 1504.6244 10:45:46.20M 2015-10-04T09:43:48.553Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.000 34.780 1504.6249 10:45:46.40M 2015-10-04T09:43:48.753Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.000 34.780 1504.6259 10:45:46.60M 2015-10-04T09:43:48.958Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6270 10:45:46.80M 2015-10-04T09:43:49.163Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6270 10:45:47.02M 2015-10-04T09:43:49.368Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.779 1504.6272 10:45:47.22M 2015-10-04T09:43:49.568Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.999 34.778 1504.6267 10:45:47.42M 2015-10-04T09:43:49.783Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.000 34.778 1504.6262 10:45:47.61M 2015-10-04T09:43:49.973Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.001 34.780 1504.6276 10:45:47.83M 2015-10-04T09:43:50.173Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.002 34.781 1504.6292 10:45:48.03M 2015-10-04T09:43:50.378Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.003 34.781 1504.6304 10:45:48.23M 2015-10-04T09:43:50.620Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.004 34.783 1504.6310 10:45:48.43M 2015-10-04T09:43:50.820Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.005 34.784 1504.6329 10:45:48.63M 2015-10-04T09:43:50.988Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6349 10:45:48.83M 2015-10-04T09:43:51.193Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6359 10:45:49.04M 2015-10-04T09:43:51.393Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.786 1504.6372 10:45:49.25M 2015-10-04T09:43:51.593Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.008 34.786 1504.6384 10:45:49.45M 2015-10-04T09:43:51.798Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.786 1504.6384 10:45:49.64M 2015-10-04T09:43:52.218Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.785 1504.6382 10:45:49.84M 2015-10-04T09:43:52.218Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.008 34.786 1504.6378 10:45:50.15M 2015-10-04T09:43:52.418Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6410 10:45:50.27M 2015-10-04T09:43:52.623Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.788 1504.6405 10:45:50.47M 2015-10-04T09:43:52.828Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.020 34.797 1504.6510 10:45:50.67M 2015-10-04T09:43:53.029Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.003 34.781 1504.6339 10:45:50.87M 2015-10-04T09:43:53.229Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.004 34.781 1504.6346 10:45:51.09M 2015-10-04T09:43:53.433Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.004 34.782 1504.6356 10:45:51.28M 2015-10-04T09:43:53.638Z|I-OCEAN7-304-XXXX| 27.69 14.301 42.005 34.782 1504.6367 10:45:51.48M 2015-10-04T09:43:53.838Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.006 34.783 1504.6372 10:45:51.68M 2015-10-04T09:43:54.038Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.006 34.783 1504.6375 10:45:51.88M 2015-10-04T09:43:54.263Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.007 34.784 1504.6387 10:45:52.10M 2015-10-04T09:43:54.448Z|I-OCEAN7-304-XXXX| 27.72 14.300 42.008 34.785 1504.6405 10:45:52.32M 2015-10-04T09:43:54.653Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.009 34.786 1504.6405 10:45:52.50M 2015-10-04T09:43:54.853Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.011 34.788 1504.6411 10:45:52.70M 2015-10-04T09:43:55.058Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.011 34.788 1504.6412 10:45:52.90M 2015-10-04T09:43:55.264Z|I-OCEAN7-304-XXXX| 27.70 14.300 42.010 34.788 1504.6412 10:45:53.12M 2015-10-04T09:43:55.464Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.010 34.787 1504.6407 10:45:53.31M 2015-10-04T09:43:55.701Z|I-OCEAN7-304-XXXX| 27.71 14.299 42.010 34.787 1504.6399 10:45:53.51M 2015-10-04T09:43:55.869Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.787 1504.6379 10:45:53.71M 2015-10-04T09:43:56.073Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6359 10:45:53.91M 2015-10-04T09:43:56.278Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.786 1504.6345 10:45:54.13M 2015-10-04T09:43:56.478Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6335 10:45:54.33M 2015-10-04T09:43:56.683Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6337 10:45:54.53M 2015-10-04T09:43:56.888Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6337 10:45:54.73M 2015-10-04T09:43:57.088Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6337 10:45:54.93M 2015-10-04T09:43:57.294Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.003 34.783 1504.6279 10:45:55.15M 2015-10-04T09:43:57.500Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6307 10:45:55.34M 2015-10-04T09:43:57.699Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6313 10:45:55.54M 2015-10-04T09:43:57.899Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6311 10:45:55.74M 2015-10-04T09:43:58.104Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.008 34.788 1504.6316 10:45:55.94M 2015-10-04T09:43:58.309Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.789 1504.6324 10:45:56.16M 2015-10-04T09:43:58.509Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6334 10:45:56.36M 2015-10-04T09:43:58.729Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.791 1504.6351 10:45:56.56M 2015-10-04T09:43:58.919Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6367 10:45:56.77M 2015-10-04T09:43:59.119Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6368 10:45:56.96M 2015-10-04T09:43:59.324Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6360 10:45:57.18M 2015-10-04T09:43:59.524Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6366 10:45:57.37M 2015-10-04T09:43:59.729Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.794 1504.6361 10:45:57.57M 2015-10-04T09:43:59.929Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.014 34.794 1504.6360 10:45:57.77M 2015-10-04T09:44:00.134Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.794 1504.6355 10:45:57.97M 2015-10-04T09:44:00.339Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.012 34.793 1504.6353 10:45:58.19M 2015-10-04T09:44:00.539Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6345 10:45:58.39M 2015-10-04T09:44:00.744Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.012 34.792 1504.6350 10:45:58.59M 2015-10-04T09:44:00.949Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.791 1504.6355 10:45:58.78M 2015-10-04T09:44:01.149Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.791 1504.6346 10:45:59.01M 2015-10-04T09:44:01.349Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6348 10:45:59.20M 2015-10-04T09:44:01.554Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.789 1504.6346 10:45:59.40M 2015-10-04T09:44:01.759Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6329 10:45:59.60M 2015-10-04T09:44:01.959Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.789 1504.6324 10:45:59.80M 2015-10-04T09:44:02.180Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6316 10:46:00.02M 2015-10-04T09:44:02.369Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.008 34.788 1504.6307 10:46:00.22M 2015-10-04T09:44:02.569Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6293 10:46:00.42M 2015-10-04T09:44:02.774Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.007 34.788 1504.6293 10:46:00.62M 2015-10-04T09:44:02.980Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.007 34.788 1504.6284 10:46:00.82M 2015-10-04T09:44:03.199Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.007 34.789 1504.6281 10:46:01.03M 2015-10-04T09:44:03.384Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.008 34.789 1504.6287 10:46:01.25M 2015-10-04T09:44:03.620Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.008 34.789 1504.6293 10:46:01.44M 2015-10-04T09:44:03.784Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.007 34.788 1504.6290 10:46:01.63M 2015-10-04T09:44:04.021Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.007 34.788 1504.6289 10:46:01.83M 2015-10-04T09:44:04.199Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.011 34.792 1504.6340 10:46:02.05M 2015-10-04T09:44:04.394Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.011 34.792 1504.6343 10:46:02.25M 2015-10-04T09:44:04.599Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.012 34.792 1504.6346 10:46:02.45M 2015-10-04T09:44:04.804Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.011 34.792 1504.6345 10:46:02.65M 2015-10-04T09:44:05.009Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6340 10:46:02.85M 2015-10-04T09:44:05.209Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.792 1504.6337 10:46:03.07M 2015-10-04T09:44:05.414Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.791 1504.6327 10:46:03.27M 2015-10-04T09:44:05.619Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.791 1504.6324 10:46:03.46M 2015-10-04T09:44:05.819Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.010 34.791 1504.6323 10:46:03.66M 2015-10-04T09:44:06.020Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.009 34.790 1504.6315 10:46:03.86M 2015-10-04T09:44:06.224Z|I-OCEAN7-304-XXXX| 27.71 14.296 42.008 34.789 1504.6310 10:46:04.08M 2015-10-04T09:44:06.429Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.007 34.788 1504.6295 10:46:04.28M 2015-10-04T09:44:06.629Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.003 34.784 1504.6252 10:46:04.48M 2015-10-04T09:44:06.834Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.009 34.790 1504.6316 10:46:04.68M 2015-10-04T09:44:07.039Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.010 34.790 1504.6328 10:46:04.88M 2015-10-04T09:44:07.249Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.010 34.791 1504.6331 10:46:05.10M 2015-10-04T09:44:07.444Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.012 34.792 1504.6346 10:46:05.30M 2015-10-04T09:44:07.664Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.013 34.793 1504.6364 10:46:05.49M 2015-10-04T09:44:07.849Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6370 10:46:05.71M 2015-10-04T09:44:08.049Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6383 10:46:05.89M 2015-10-04T09:44:08.254Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.015 34.794 1504.6393 10:46:06.11M 2015-10-04T09:44:08.460Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.794 1504.6389 10:46:06.31M 2015-10-04T09:44:08.700Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.014 34.793 1504.6394 10:46:06.51M 2015-10-04T09:44:08.866Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.793 1504.6382 10:46:06.71M 2015-10-04T09:44:09.069Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6375 10:46:06.91M 2015-10-04T09:44:09.274Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.012 34.792 1504.6381 10:46:07.13M 2015-10-04T09:44:09.474Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.792 1504.6375 10:46:07.33M 2015-10-04T09:44:09.679Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.792 1504.6371 10:46:07.52M 2015-10-04T09:44:09.879Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.792 1504.6365 10:46:07.72M 2015-10-04T09:44:10.084Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6355 10:46:07.92M 2015-10-04T09:44:10.289Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.790 1504.6353 10:46:08.14M 2015-10-04T09:44:10.489Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6350 10:46:08.34M 2015-10-04T09:44:10.689Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.786 1504.6292 10:46:08.54M 2015-10-04T09:44:10.894Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.785 1504.6285 10:46:08.74M 2015-10-04T09:44:11.099Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.005 34.785 1504.6289 10:46:08.94M 2015-10-04T09:44:11.299Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.005 34.785 1504.6288 10:46:09.16M 2015-10-04T09:44:11.499Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6279 10:46:09.35M 2015-10-04T09:44:11.740Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6290 10:46:09.55M 2015-10-04T09:44:11.909Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6299 10:46:09.75M 2015-10-04T09:44:12.129Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6298 10:46:09.95M 2015-10-04T09:44:12.314Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6296 10:46:10.18M 2015-10-04T09:44:12.519Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.006 34.786 1504.6302 10:46:10.37M 2015-10-04T09:44:12.724Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.785 1504.6298 10:46:10.57M 2015-10-04T09:44:12.924Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6298 10:46:10.77M 2015-10-04T09:44:13.129Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6300 10:46:10.96M 2015-10-04T09:44:13.329Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.783 1504.6299 10:46:11.19M 2015-10-04T09:44:13.534Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.002 34.782 1504.6289 10:46:11.38M 2015-10-04T09:44:13.739Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.003 34.782 1504.6301 10:46:11.58M 2015-10-04T09:44:13.939Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6306 10:46:11.78M 2015-10-04T09:44:14.144Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6313 10:46:12.00M 2015-10-04T09:44:14.349Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6324 10:46:12.20M 2015-10-04T09:44:14.549Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6340 10:46:12.40M 2015-10-04T09:44:14.754Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6350 10:46:12.60M 2015-10-04T09:44:14.954Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.787 1504.6359 10:46:12.80M 2015-10-04T09:44:15.180Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6365 10:46:13.02M 2015-10-04T09:44:15.359Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6368 10:46:13.21M 2015-10-04T09:44:15.564Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6379 10:46:13.41M 2015-10-04T09:44:15.769Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6376 10:46:13.61M 2015-10-04T09:44:15.969Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6372 10:46:13.81M 2015-10-04T09:44:16.174Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.791 1504.6365 10:46:14.03M 2015-10-04T09:44:16.379Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6362 10:46:14.23M 2015-10-04T09:44:16.599Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.791 1504.6365 10:46:14.43M 2015-10-04T09:44:16.779Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.791 1504.6370 10:46:14.64M 2015-10-04T09:44:16.984Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6351 10:46:14.82M 2015-10-04T09:44:17.189Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6350 10:46:15.04M 2015-10-04T09:44:17.389Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6351 10:46:15.24M 2015-10-04T09:44:17.594Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6349 10:46:15.44M 2015-10-04T09:44:17.821Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.785 1504.6281 10:46:15.64M 2015-10-04T09:44:17.999Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.785 1504.6276 10:46:15.84M 2015-10-04T09:44:18.205Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6272 10:46:16.06M 2015-10-04T09:44:18.409Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6265 10:46:16.26M 2015-10-04T09:44:18.609Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6256 10:46:16.46M 2015-10-04T09:44:18.814Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.001 34.782 1504.6218 10:46:16.66M 2015-10-04T09:44:19.015Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.001 34.783 1504.6218 10:46:16.86M 2015-10-04T09:44:19.220Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.002 34.783 1504.6227 10:46:17.07M 2015-10-04T09:44:19.425Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.003 34.784 1504.6233 10:46:17.27M 2015-10-04T09:44:19.625Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6244 10:46:17.47M 2015-10-04T09:44:19.829Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.004 34.786 1504.6254 10:46:17.67M 2015-10-04T09:44:20.029Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6266 10:46:17.87M 2015-10-04T09:44:20.234Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.006 34.786 1504.6282 10:46:18.09M 2015-10-04T09:44:20.439Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.007 34.788 1504.6304 10:46:18.29M 2015-10-04T09:44:20.634Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6299 10:46:18.49M 2015-10-04T09:44:20.845Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.006 34.787 1504.6293 10:46:18.68M 2015-10-04T09:44:21.065Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.999 34.780 1504.6207 10:46:18.89M 2015-10-04T09:44:21.250Z|I-OCEAN7-304-XXXX| 27.68 14.296 41.998 34.780 1504.6200 10:46:19.12M 2015-10-04T09:44:21.454Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.998 34.779 1504.6196 10:46:19.30M 2015-10-04T09:44:21.655Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.998 34.776 1504.6289 10:46:19.50M 2015-10-04T09:44:21.860Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.998 34.776 1504.6290 10:46:19.70M 2015-10-04T09:44:22.060Z|I-OCEAN7-304-XXXX| 27.64 14.301 41.998 34.776 1504.6293 10:46:19.90M 2015-10-04T09:44:22.265Z|I-OCEAN7-304-XXXX| 27.64 14.301 41.998 34.776 1504.6288 10:46:20.12M 2015-10-04T09:44:22.465Z|I-OCEAN7-304-XXXX| 27.65 14.301 41.998 34.775 1504.6292 10:46:20.32M 2015-10-04T09:44:22.670Z|I-OCEAN7-304-XXXX| 27.68 14.301 41.998 34.775 1504.6305 10:46:20.52M 2015-10-04T09:44:22.875Z|I-OCEAN7-304-XXXX| 27.68 14.301 41.998 34.775 1504.6310 10:46:20.72M 2015-10-04T09:44:23.075Z|I-OCEAN7-304-XXXX| 27.67 14.301 41.999 34.776 1504.6320 10:46:20.92M 2015-10-04T09:44:23.280Z|I-OCEAN7-304-XXXX| 27.67 14.301 41.999 34.777 1504.6316 10:46:21.13M 2015-10-04T09:44:23.480Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.009 34.786 1504.6410 10:46:21.33M 2015-10-04T09:44:23.685Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.010 34.787 1504.6407 10:46:21.53M 2015-10-04T09:44:23.890Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6403 10:46:21.73M 2015-10-04T09:44:24.090Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6404 10:46:21.93M 2015-10-04T09:44:24.295Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.785 1504.6348 10:46:22.15M 2015-10-04T09:44:24.495Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6326 10:46:22.35M 2015-10-04T09:44:24.700Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6306 10:46:22.54M 2015-10-04T09:44:24.906Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6296 10:46:22.75M 2015-10-04T09:44:25.105Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.783 1504.6287 10:46:22.95M 2015-10-04T09:44:25.310Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.782 1504.6274 10:46:23.16M 2015-10-04T09:44:25.530Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6267 10:46:23.36M 2015-10-04T09:44:25.715Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.781 1504.6274 10:46:23.58M 2015-10-04T09:44:25.938Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6285 10:46:23.76M 2015-10-04T09:44:26.120Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6331 10:46:23.96M 2015-10-04T09:44:26.325Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6344 10:46:24.18M 2015-10-04T09:44:26.530Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6353 10:46:24.38M 2015-10-04T09:44:26.730Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6350 10:46:24.58M 2015-10-04T09:44:26.935Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.787 1504.6351 10:46:24.77M 2015-10-04T09:44:27.140Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6357 10:46:25.00M 2015-10-04T09:44:27.340Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6339 10:46:25.20M 2015-10-04T09:44:27.540Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6324 10:46:25.39M 2015-10-04T09:44:27.745Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6329 10:46:25.59M 2015-10-04T09:44:27.950Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.001 34.781 1504.6283 10:46:25.79M 2015-10-04T09:44:28.150Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.000 34.780 1504.6270 10:46:26.01M 2015-10-04T09:44:28.355Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.000 34.780 1504.6266 10:46:26.21M 2015-10-04T09:44:28.560Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.000 34.779 1504.6257 10:46:26.41M 2015-10-04T09:44:28.760Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.000 34.779 1504.6255 10:46:26.61M 2015-10-04T09:44:28.965Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.000 34.779 1504.6251 10:46:26.81M 2015-10-04T09:44:29.170Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.999 34.779 1504.6238 10:46:27.03M 2015-10-04T09:44:29.376Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.998 34.779 1504.6224 10:46:27.22M 2015-10-04T09:44:29.575Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.999 34.779 1504.6223 10:46:27.42M 2015-10-04T09:44:29.775Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.999 34.779 1504.6224 10:46:27.62M 2015-10-04T09:44:30.000Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.999 34.779 1504.6232 10:46:27.82M 2015-10-04T09:44:30.180Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.999 34.779 1504.6239 10:46:28.06M 2015-10-04T09:44:30.385Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.780 1504.6248 10:46:28.24M 2015-10-04T09:44:30.590Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.780 1504.6251 10:46:28.44M 2015-10-04T09:44:30.790Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.781 1504.6252 10:46:28.64M 2015-10-04T09:44:30.995Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6267 10:46:28.84M 2015-10-04T09:44:31.195Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6271 10:46:29.06M 2015-10-04T09:44:31.400Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6278 10:46:29.25M 2015-10-04T09:44:31.605Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6285 10:46:29.45M 2015-10-04T09:44:31.805Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6287 10:46:29.65M 2015-10-04T09:44:32.010Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6298 10:46:29.85M 2015-10-04T09:44:32.210Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6317 10:46:30.07M 2015-10-04T09:44:32.415Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.786 1504.6331 10:46:30.27M 2015-10-04T09:44:32.620Z|I-OCEAN7-304-XXXX| 27.73 14.298 42.008 34.787 1504.6353 10:46:30.47M 2015-10-04T09:44:32.825Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6349 10:46:30.67M 2015-10-04T09:44:33.025Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6350 10:46:30.87M 2015-10-04T09:44:33.225Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6354 10:46:31.08M 2015-10-04T09:44:33.430Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.008 34.787 1504.6350 10:46:31.28M 2015-10-04T09:44:33.635Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.787 1504.6340 10:46:31.48M 2015-10-04T09:44:33.860Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.787 1504.6335 10:46:31.68M 2015-10-04T09:44:34.040Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6327 10:46:31.88M 2015-10-04T09:44:34.240Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6333 10:46:32.10M 2015-10-04T09:44:34.465Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6332 10:46:32.30M 2015-10-04T09:44:34.645Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6338 10:46:32.51M 2015-10-04T09:44:34.850Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6316 10:46:32.69M 2015-10-04T09:44:35.056Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6324 10:46:32.89M 2015-10-04T09:44:35.255Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.785 1504.6327 10:46:33.11M 2015-10-04T09:44:35.460Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6328 10:46:33.31M 2015-10-04T09:44:35.665Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.006 34.787 1504.6293 10:46:33.51M 2015-10-04T09:44:35.870Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.006 34.787 1504.6287 10:46:33.71M 2015-10-04T09:44:36.070Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6294 10:46:33.91M 2015-10-04T09:44:36.275Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6296 10:46:34.13M 2015-10-04T09:44:36.501Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.007 34.787 1504.6294 10:46:34.33M 2015-10-04T09:44:36.675Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.788 1504.6304 10:46:34.53M 2015-10-04T09:44:36.880Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6310 10:46:34.72M 2015-10-04T09:44:37.085Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.788 1504.6304 10:46:34.92M 2015-10-04T09:44:37.285Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.787 1504.6295 10:46:35.14M 2015-10-04T09:44:37.490Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6285 10:46:35.34M 2015-10-04T09:44:37.700Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.786 1504.6289 10:46:35.54M 2015-10-04T09:44:37.895Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6282 10:46:35.74M 2015-10-04T09:44:38.100Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.785 1504.6284 10:46:35.94M 2015-10-04T09:44:38.305Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6279 10:46:36.16M 2015-10-04T09:44:38.505Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6263 10:46:36.36M 2015-10-04T09:44:38.710Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6274 10:46:36.56M 2015-10-04T09:44:38.930Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.002 34.782 1504.6262 10:46:36.76M 2015-10-04T09:44:39.115Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.001 34.781 1504.6250 10:46:36.97M 2015-10-04T09:44:39.320Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.000 34.781 1504.6237 10:46:37.17M 2015-10-04T09:44:39.520Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.781 1504.6234 10:46:37.37M 2015-10-04T09:44:39.725Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.781 1504.6224 10:46:37.57M 2015-10-04T09:44:39.940Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.781 1504.6221 10:46:37.77M 2015-10-04T09:44:40.130Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.001 34.781 1504.6229 10:46:37.97M 2015-10-04T09:44:40.340Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.783 1504.6250 10:46:38.19M 2015-10-04T09:44:40.535Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6271 10:46:38.39M 2015-10-04T09:44:40.740Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6287 10:46:38.58M 2015-10-04T09:44:40.945Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.787 1504.6318 10:46:38.79M 2015-10-04T09:44:41.145Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6323 10:46:39.00M 2015-10-04T09:44:41.350Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6318 10:46:39.20M 2015-10-04T09:44:41.555Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6322 10:46:39.40M 2015-10-04T09:44:41.750Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.785 1504.6307 10:46:39.60M 2015-10-04T09:44:41.955Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.785 1504.6309 10:46:39.80M 2015-10-04T09:44:42.161Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6318 10:46:40.02M 2015-10-04T09:44:42.365Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.781 1504.6283 10:46:40.22M 2015-10-04T09:44:42.565Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.002 34.781 1504.6287 10:46:40.42M 2015-10-04T09:44:42.770Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.002 34.781 1504.6281 10:46:40.61M 2015-10-04T09:44:42.971Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.781 1504.6266 10:46:40.81M 2015-10-04T09:44:43.176Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6273 10:46:41.03M 2015-10-04T09:44:43.396Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6270 10:46:41.23M 2015-10-04T09:44:43.581Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.785 1504.6305 10:46:41.45M 2015-10-04T09:44:43.786Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.786 1504.6307 10:46:41.63M 2015-10-04T09:44:43.986Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6307 10:46:41.83M 2015-10-04T09:44:44.191Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6305 10:46:42.05M 2015-10-04T09:44:44.396Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6301 10:46:42.25M 2015-10-04T09:44:44.601Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.006 34.783 1504.6366 10:46:42.45M 2015-10-04T09:44:44.801Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.009 34.786 1504.6409 10:46:42.65M 2015-10-04T09:44:45.020Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.009 34.786 1504.6410 10:46:42.85M 2015-10-04T09:44:45.206Z|I-OCEAN7-304-XXXX| 27.65 14.301 42.009 34.785 1504.6415 10:46:43.06M 2015-10-04T09:44:45.411Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6337 10:46:43.26M 2015-10-04T09:44:45.616Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6338 10:46:43.46M 2015-10-04T09:44:45.816Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.011 34.791 1504.6332 10:46:43.66M 2015-10-04T09:44:46.016Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.011 34.792 1504.6331 10:46:43.86M 2015-10-04T09:44:46.221Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.012 34.793 1504.6335 10:46:44.08M 2015-10-04T09:44:46.426Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.793 1504.6327 10:46:44.28M 2015-10-04T09:44:46.626Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.011 34.793 1504.6321 10:46:44.48M 2015-10-04T09:44:46.860Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.011 34.792 1504.6302 10:46:44.68M 2015-10-04T09:44:47.031Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.010 34.792 1504.6299 10:46:44.87M 2015-10-04T09:44:47.236Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6354 10:46:45.09M 2015-10-04T09:44:47.441Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6351 10:46:45.29M 2015-10-04T09:44:47.660Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6349 10:46:45.49M 2015-10-04T09:44:47.861Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6349 10:46:45.69M 2015-10-04T09:44:48.051Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6345 10:46:45.91M 2015-10-04T09:44:48.261Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6351 10:46:46.11M 2015-10-04T09:44:48.456Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6355 10:46:46.31M 2015-10-04T09:44:48.656Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.006 34.784 1504.6354 10:46:46.51M 2015-10-04T09:44:48.861Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.784 1504.6331 10:46:46.70M 2015-10-04T09:44:49.066Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.005 34.784 1504.6322 10:46:46.91M 2015-10-04T09:44:49.261Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6313 10:46:47.12M 2015-10-04T09:44:49.471Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6307 10:46:47.32M 2015-10-04T09:44:49.671Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6306 10:46:47.52M 2015-10-04T09:44:49.876Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6294 10:46:47.72M 2015-10-04T09:44:50.081Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6288 10:46:47.92M 2015-10-04T09:44:50.281Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.003 34.783 1504.6270 10:46:48.14M 2015-10-04T09:44:50.486Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.003 34.783 1504.6276 10:46:48.33M 2015-10-04T09:44:50.686Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.003 34.783 1504.6276 10:46:48.54M 2015-10-04T09:44:50.891Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.003 34.783 1504.6274 10:46:48.73M 2015-10-04T09:44:51.096Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.003 34.783 1504.6274 10:46:48.93M 2015-10-04T09:44:51.296Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.783 1504.6282 10:46:49.15M 2015-10-04T09:44:51.501Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.784 1504.6293 10:46:49.35M 2015-10-04T09:44:51.701Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.784 1504.6298 10:46:49.55M 2015-10-04T09:44:51.906Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.784 1504.6306 10:46:49.75M 2015-10-04T09:44:52.111Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6322 10:46:49.95M 2015-10-04T09:44:52.331Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6318 10:46:50.17M 2015-10-04T09:44:52.516Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6326 10:46:50.38M 2015-10-04T09:44:52.716Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6324 10:46:50.57M 2015-10-04T09:44:52.916Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6332 10:46:50.76M 2015-10-04T09:44:53.126Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6340 10:46:50.96M 2015-10-04T09:44:53.326Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6339 10:46:51.18M 2015-10-04T09:44:53.531Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6332 10:46:51.38M 2015-10-04T09:44:53.731Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.786 1504.6323 10:46:51.58M 2015-10-04T09:44:53.936Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6318 10:46:51.78M 2015-10-04T09:44:54.136Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6344 10:46:52.00M 2015-10-04T09:44:54.343Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.787 1504.6356 10:46:52.20M 2015-10-04T09:44:54.547Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6354 10:46:52.40M 2015-10-04T09:44:54.751Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6350 10:46:52.59M 2015-10-04T09:44:54.951Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6346 10:46:52.80M 2015-10-04T09:44:55.156Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.787 1504.6356 10:46:53.01M 2015-10-04T09:44:55.356Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.787 1504.6356 10:46:53.21M 2015-10-04T09:44:55.561Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6357 10:46:53.41M 2015-10-04T09:44:55.761Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6355 10:46:53.61M 2015-10-04T09:44:55.966Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6351 10:46:53.81M 2015-10-04T09:44:56.171Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6344 10:46:54.03M 2015-10-04T09:44:56.371Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6353 10:46:54.23M 2015-10-04T09:44:56.576Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6359 10:46:54.43M 2015-10-04T09:44:56.796Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6365 10:46:54.62M 2015-10-04T09:44:57.020Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.015 34.793 1504.6445 10:46:54.84M 2015-10-04T09:44:57.186Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.790 1504.6417 10:46:55.04M 2015-10-04T09:44:57.420Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.789 1504.6412 10:46:55.24M 2015-10-04T09:44:57.591Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.011 34.789 1504.6404 10:46:55.44M 2015-10-04T09:44:57.791Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.010 34.788 1504.6394 10:46:55.64M 2015-10-04T09:44:57.996Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6368 10:46:55.84M 2015-10-04T09:44:58.201Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6362 10:46:56.06M 2015-10-04T09:44:58.406Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6351 10:46:56.26M 2015-10-04T09:44:58.601Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.784 1504.6350 10:46:56.46M 2015-10-04T09:44:58.811Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.784 1504.6354 10:46:56.65M 2015-10-04T09:44:59.011Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6350 10:46:56.85M 2015-10-04T09:44:59.211Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6340 10:46:57.07M 2015-10-04T09:44:59.416Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.784 1504.6334 10:46:57.27M 2015-10-04T09:44:59.623Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.784 1504.6331 10:46:57.47M 2015-10-04T09:44:59.826Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6328 10:46:57.67M 2015-10-04T09:45:00.026Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.785 1504.6331 10:46:57.87M 2015-10-04T09:45:00.231Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.785 1504.6335 10:46:58.09M 2015-10-04T09:45:00.436Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6344 10:46:58.29M 2015-10-04T09:45:00.636Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6329 10:46:58.49M 2015-10-04T09:45:00.841Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.983 34.763 1504.6080 10:46:58.69M 2015-10-04T09:45:01.041Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.973 34.754 1504.5981 10:46:58.88M 2015-10-04T09:45:01.261Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.972 34.753 1504.5973 10:46:59.10M 2015-10-04T09:45:01.446Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.971 34.752 1504.5958 10:46:59.32M 2015-10-04T09:45:01.656Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.912 34.698 1504.5321 10:46:59.50M 2015-10-04T09:45:01.856Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.762 34.559 1504.3682 10:46:59.70M 2015-10-04T09:45:02.062Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.668 34.472 1504.2659 10:46:59.90M 2015-10-04T09:45:02.264Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.630 34.437 1504.2247 10:47:00.12M 2015-10-04T09:45:02.466Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.650 34.456 1504.2463 10:47:00.32M 2015-10-04T09:45:02.671Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.674 34.478 1504.2714 10:47:00.52M 2015-10-04T09:45:02.871Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.815 34.608 1504.4259 10:47:00.72M 2015-10-04T09:45:03.071Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.899 34.686 1504.5176 10:47:00.91M 2015-10-04T09:45:03.276Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.955 34.738 1504.5780 10:47:01.13M 2015-10-04T09:45:03.476Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.984 34.764 1504.6085 10:47:01.33M 2015-10-04T09:45:03.682Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6305 10:47:01.53M 2015-10-04T09:45:03.886Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6399 10:47:01.73M 2015-10-04T09:45:04.086Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.794 1504.6415 10:47:01.93M 2015-10-04T09:45:04.291Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.018 34.797 1504.6438 10:47:02.15M 2015-10-04T09:45:04.496Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.020 34.799 1504.6455 10:47:02.35M 2015-10-04T09:45:04.696Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.022 34.801 1504.6483 10:47:02.55M 2015-10-04T09:45:04.906Z|I-OCEAN7-304-XXXX| 27.71 14.297 42.022 34.800 1504.6487 10:47:02.74M 2015-10-04T09:45:05.106Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.022 34.800 1504.6492 10:47:02.94M 2015-10-04T09:45:05.306Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.022 34.800 1504.6499 10:47:03.16M 2015-10-04T09:45:05.506Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.023 34.801 1504.6516 10:47:03.36M 2015-10-04T09:45:05.732Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.023 34.801 1504.6515 10:47:03.56M 2015-10-04T09:45:05.916Z|I-OCEAN7-304-XXXX| 27.72 14.298 42.023 34.801 1504.6508 10:47:03.78M 2015-10-04T09:45:06.116Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.018 34.796 1504.6447 10:47:03.96M 2015-10-04T09:45:06.322Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.004 34.783 1504.6298 10:47:04.18M 2015-10-04T09:45:06.522Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.003 34.783 1504.6287 10:47:04.37M 2015-10-04T09:45:06.726Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6329 10:47:04.57M 2015-10-04T09:45:06.931Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.787 1504.6353 10:47:04.77M 2015-10-04T09:45:07.131Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6370 10:47:04.97M 2015-10-04T09:45:07.340Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6388 10:47:05.19M 2015-10-04T09:45:07.536Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.792 1504.6409 10:47:05.39M 2015-10-04T09:45:07.742Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6418 10:47:05.59M 2015-10-04T09:45:07.947Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6359 10:47:05.79M 2015-10-04T09:45:08.147Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6346 10:47:06.01M 2015-10-04T09:45:08.352Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6331 10:47:06.21M 2015-10-04T09:45:08.557Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6316 10:47:06.40M 2015-10-04T09:45:08.757Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6311 10:47:06.61M 2015-10-04T09:45:08.957Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.783 1504.6290 10:47:06.80M 2015-10-04T09:45:09.181Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.003 34.783 1504.6279 10:47:07.02M 2015-10-04T09:45:09.367Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.003 34.782 1504.6271 10:47:07.22M 2015-10-04T09:45:09.567Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.003 34.782 1504.6271 10:47:07.42M 2015-10-04T09:45:09.772Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.003 34.782 1504.6271 10:47:07.62M 2015-10-04T09:45:09.977Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.003 34.783 1504.6268 10:47:07.82M 2015-10-04T09:45:10.197Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.003 34.783 1504.6270 10:47:08.04M 2015-10-04T09:45:10.383Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.004 34.784 1504.6277 10:47:08.25M 2015-10-04T09:45:10.587Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.004 34.784 1504.6276 10:47:08.43M 2015-10-04T09:45:10.792Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.998 34.779 1504.6213 10:47:08.64M 2015-10-04T09:45:10.992Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.998 34.779 1504.6199 10:47:08.84M 2015-10-04T09:45:11.192Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.004 34.785 1504.6261 10:47:09.06M 2015-10-04T09:45:11.397Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6261 10:47:09.25M 2015-10-04T09:45:11.602Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.006 34.787 1504.6272 10:47:09.45M 2015-10-04T09:45:11.807Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.007 34.789 1504.6274 10:47:09.65M 2015-10-04T09:45:12.007Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.004 34.785 1504.6234 10:47:09.85M 2015-10-04T09:45:12.207Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.003 34.784 1504.6238 10:47:10.07M 2015-10-04T09:45:12.412Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.001 34.783 1504.6222 10:47:10.27M 2015-10-04T09:45:12.617Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.000 34.782 1504.6207 10:47:10.47M 2015-10-04T09:45:12.824Z|I-OCEAN7-304-XXXX| 27.68 14.296 41.999 34.781 1504.6200 10:47:10.67M 2015-10-04T09:45:13.023Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.998 34.780 1504.6187 10:47:10.87M 2015-10-04T09:45:13.222Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.997 34.779 1504.6176 10:47:11.08M 2015-10-04T09:45:13.432Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.995 34.777 1504.6161 10:47:11.28M 2015-10-04T09:45:13.632Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.998 34.780 1504.6194 10:47:11.48M 2015-10-04T09:45:13.832Z|I-OCEAN7-304-XXXX| 27.68 14.296 41.998 34.779 1504.6194 10:47:11.68M 2015-10-04T09:45:14.037Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.997 34.779 1504.6196 10:47:11.88M 2015-10-04T09:45:14.243Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.002 34.783 1504.6246 10:47:12.10M 2015-10-04T09:45:14.442Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.002 34.783 1504.6254 10:47:12.30M 2015-10-04T09:45:14.662Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.003 34.784 1504.6261 10:47:12.50M 2015-10-04T09:45:14.847Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.002 34.783 1504.6249 10:47:12.71M 2015-10-04T09:45:15.061Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.001 34.782 1504.6246 10:47:12.89M 2015-10-04T09:45:15.252Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.781 1504.6232 10:47:13.11M 2015-10-04T09:45:15.457Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.780 1504.6221 10:47:13.31M 2015-10-04T09:45:15.663Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.781 1504.6224 10:47:13.51M 2015-10-04T09:45:15.862Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.781 1504.6227 10:47:13.71M 2015-10-04T09:45:16.067Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.001 34.782 1504.6234 10:47:13.91M 2015-10-04T09:45:16.267Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.002 34.784 1504.6239 10:47:14.13M 2015-10-04T09:45:16.472Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.004 34.785 1504.6254 10:47:14.32M 2015-10-04T09:45:16.672Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.004 34.785 1504.6256 10:47:14.52M 2015-10-04T09:45:16.877Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6260 10:47:14.72M 2015-10-04T09:45:17.082Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.006 34.787 1504.6281 10:47:14.92M 2015-10-04T09:45:17.287Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.006 34.787 1504.6282 10:47:15.14M 2015-10-04T09:45:17.501Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.006 34.787 1504.6278 10:47:15.34M 2015-10-04T09:45:17.692Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.006 34.787 1504.6272 10:47:15.54M 2015-10-04T09:45:17.892Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.006 34.787 1504.6271 10:47:15.74M 2015-10-04T09:45:18.097Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.005 34.787 1504.6262 10:47:15.94M 2015-10-04T09:45:18.297Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6271 10:47:16.16M 2015-10-04T09:45:18.507Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6272 10:47:16.35M 2015-10-04T09:45:18.707Z|I-OCEAN7-304-XXXX| 27.64 14.294 42.012 34.794 1504.6304 10:47:16.56M 2015-10-04T09:45:18.907Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.011 34.793 1504.6307 10:47:16.75M 2015-10-04T09:45:19.132Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.011 34.793 1504.6301 10:47:16.95M 2015-10-04T09:45:19.317Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.012 34.793 1504.6320 10:47:17.19M 2015-10-04T09:45:19.517Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.011 34.793 1504.6312 10:47:17.37M 2015-10-04T09:45:19.722Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.010 34.792 1504.6296 10:47:17.57M 2015-10-04T09:45:19.922Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.010 34.792 1504.6284 10:47:17.77M 2015-10-04T09:45:20.127Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.000 34.783 1504.6184 10:47:17.97M 2015-10-04T09:45:20.332Z|I-OCEAN7-304-XXXX| 27.65 14.295 41.999 34.782 1504.6187 10:47:18.19M 2015-10-04T09:45:20.537Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.998 34.780 1504.6183 10:47:18.39M 2015-10-04T09:45:20.737Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.998 34.779 1504.6187 10:47:18.59M 2015-10-04T09:45:20.937Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.997 34.779 1504.6185 10:47:18.78M 2015-10-04T09:45:21.155Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.997 34.778 1504.6189 10:47:19.00M 2015-10-04T09:45:21.344Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.997 34.778 1504.6202 10:47:19.20M 2015-10-04T09:45:21.552Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.997 34.777 1504.6208 10:47:19.40M 2015-10-04T09:45:21.780Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.784 1504.6289 10:47:19.60M 2015-10-04T09:45:21.957Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6292 10:47:19.80M 2015-10-04T09:45:22.152Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6326 10:47:20.02M 2015-10-04T09:45:22.362Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6321 10:47:20.21M 2015-10-04T09:45:22.567Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.000 34.781 1504.6234 10:47:20.42M 2015-10-04T09:45:22.767Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.999 34.780 1504.6234 10:47:20.62M 2015-10-04T09:45:22.967Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.999 34.779 1504.6222 10:47:20.82M 2015-10-04T09:45:23.172Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.998 34.779 1504.6207 10:47:21.03M 2015-10-04T09:45:23.377Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.784 1504.6271 10:47:21.23M 2015-10-04T09:45:23.597Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.785 1504.6279 10:47:21.43M 2015-10-04T09:45:23.782Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6290 10:47:21.65M 2015-10-04T09:45:23.987Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6306 10:47:21.83M 2015-10-04T09:45:24.187Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.787 1504.6326 10:47:22.05M 2015-10-04T09:45:24.421Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.789 1504.6337 10:47:22.24M 2015-10-04T09:45:24.592Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6294 10:47:22.45M 2015-10-04T09:45:24.792Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6288 10:47:22.64M 2015-10-04T09:45:24.997Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.003 34.783 1504.6276 10:47:22.84M 2015-10-04T09:45:25.202Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6261 10:47:23.06M 2015-10-04T09:45:25.407Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.997 34.778 1504.6217 10:47:23.26M 2015-10-04T09:45:25.607Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.997 34.777 1504.6219 10:47:23.46M 2015-10-04T09:45:25.812Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.997 34.777 1504.6221 10:47:23.66M 2015-10-04T09:45:26.012Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.996 34.776 1504.6202 10:47:23.86M 2015-10-04T09:45:26.217Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.000 34.780 1504.6246 10:47:24.08M 2015-10-04T09:45:26.423Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.000 34.780 1504.6249 10:47:24.27M 2015-10-04T09:45:26.623Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.000 34.780 1504.6245 10:47:24.47M 2015-10-04T09:45:26.827Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.780 1504.6238 10:47:24.67M 2015-10-04T09:45:27.032Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.000 34.780 1504.6239 10:47:24.87M 2015-10-04T09:45:27.232Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.780 1504.6237 10:47:25.09M 2015-10-04T09:45:27.437Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.780 1504.6243 10:47:25.29M 2015-10-04T09:45:27.642Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.780 1504.6257 10:47:25.49M 2015-10-04T09:45:27.842Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.001 34.781 1504.6245 10:47:25.69M 2015-10-04T09:45:28.064Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.782 1504.6255 10:47:25.89M 2015-10-04T09:45:28.261Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.782 1504.6259 10:47:26.12M 2015-10-04T09:45:28.453Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.782 1504.6245 10:47:26.31M 2015-10-04T09:45:28.652Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.783 1504.6246 10:47:26.50M 2015-10-04T09:45:28.861Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.002 34.783 1504.6245 10:47:26.70M 2015-10-04T09:45:29.063Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.784 1504.6259 10:47:26.90M 2015-10-04T09:45:29.264Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6273 10:47:27.12M 2015-10-04T09:45:29.467Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.786 1504.6285 10:47:27.32M 2015-10-04T09:45:29.667Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.790 1504.6334 10:47:27.52M 2015-10-04T09:45:29.873Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6339 10:47:27.72M 2015-10-04T09:45:30.073Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.017 34.796 1504.6417 10:47:27.92M 2015-10-04T09:45:30.282Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.017 34.797 1504.6417 10:47:28.13M 2015-10-04T09:45:30.483Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.017 34.797 1504.6406 10:47:28.34M 2015-10-04T09:45:30.682Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.018 34.795 1504.6484 10:47:28.53M 2015-10-04T09:45:30.888Z|I-OCEAN7-304-XXXX| 27.69 14.300 42.018 34.794 1504.6494 10:47:28.73M 2015-10-04T09:45:31.093Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.018 34.794 1504.6490 10:47:28.93M 2015-10-04T09:45:31.293Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.017 34.794 1504.6476 10:47:29.15M 2015-10-04T09:45:31.498Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.016 34.793 1504.6470 10:47:29.35M 2015-10-04T09:45:31.698Z|I-OCEAN7-304-XXXX| 27.71 14.300 42.009 34.786 1504.6414 10:47:29.55M 2015-10-04T09:45:31.906Z|I-OCEAN7-304-XXXX| 27.71 14.301 42.009 34.785 1504.6411 10:47:29.75M 2015-10-04T09:45:32.108Z|I-OCEAN7-304-XXXX| 27.67 14.301 42.013 34.790 1504.6456 10:47:29.95M 2015-10-04T09:45:32.341Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.790 1504.6453 10:47:30.17M 2015-10-04T09:45:32.528Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.014 34.791 1504.6451 10:47:30.37M 2015-10-04T09:45:32.718Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.015 34.792 1504.6454 10:47:30.58M 2015-10-04T09:45:32.918Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.792 1504.6440 10:47:30.76M 2015-10-04T09:45:33.123Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.015 34.792 1504.6439 10:47:30.96M 2015-10-04T09:45:33.323Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6425 10:47:31.18M 2015-10-04T09:45:33.528Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.793 1504.6415 10:47:31.38M 2015-10-04T09:45:33.728Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.792 1504.6396 10:47:31.58M 2015-10-04T09:45:33.933Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6394 10:47:31.78M 2015-10-04T09:45:34.138Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.791 1504.6394 10:47:32.00M 2015-10-04T09:45:34.338Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6383 10:47:32.20M 2015-10-04T09:45:34.544Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6382 10:47:32.40M 2015-10-04T09:45:34.748Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6378 10:47:32.59M 2015-10-04T09:45:34.948Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6376 10:47:32.79M 2015-10-04T09:45:35.153Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.793 1504.6385 10:47:33.01M 2015-10-04T09:45:35.358Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.793 1504.6396 10:47:33.21M 2015-10-04T09:45:35.558Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6400 10:47:33.41M 2015-10-04T09:45:35.763Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6403 10:47:33.61M 2015-10-04T09:45:35.963Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.794 1504.6404 10:47:33.81M 2015-10-04T09:45:36.168Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.794 1504.6400 10:47:34.03M 2015-10-04T09:45:36.368Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.793 1504.6403 10:47:34.22M 2015-10-04T09:45:36.573Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6395 10:47:34.42M 2015-10-04T09:45:36.778Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6406 10:47:34.62M 2015-10-04T09:45:36.993Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6349 10:47:34.82M 2015-10-04T09:45:37.184Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6337 10:47:35.06M 2015-10-04T09:45:37.388Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6335 10:47:35.24M 2015-10-04T09:45:37.588Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.788 1504.6343 10:47:35.44M 2015-10-04T09:45:37.793Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.786 1504.6324 10:47:35.64M 2015-10-04T09:45:37.993Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.784 1504.6311 10:47:35.84M 2015-10-04T09:45:38.198Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.783 1504.6294 10:47:36.06M 2015-10-04T09:45:38.403Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.002 34.782 1504.6276 10:47:36.26M 2015-10-04T09:45:38.603Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6373 10:47:36.46M 2015-10-04T09:45:38.808Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.790 1504.6381 10:47:36.65M 2015-10-04T09:45:39.008Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6382 10:47:36.85M 2015-10-04T09:45:39.213Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.790 1504.6388 10:47:37.07M 2015-10-04T09:45:39.413Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6393 10:47:37.27M 2015-10-04T09:45:39.618Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6324 10:47:37.47M 2015-10-04T09:45:39.824Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6317 10:47:37.67M 2015-10-04T09:45:40.023Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.786 1504.6317 10:47:37.87M 2015-10-04T09:45:40.228Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6309 10:47:38.09M 2015-10-04T09:45:40.433Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6296 10:47:38.28M 2015-10-04T09:45:40.633Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.784 1504.6293 10:47:38.48M 2015-10-04T09:45:40.833Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6282 10:47:38.68M 2015-10-04T09:45:41.038Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6277 10:47:38.88M 2015-10-04T09:45:41.243Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6278 10:47:39.10M 2015-10-04T09:45:41.463Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.784 1504.6272 10:47:39.30M 2015-10-04T09:45:41.648Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6365 10:47:39.51M 2015-10-04T09:45:41.853Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.786 1504.6368 10:47:39.70M 2015-10-04T09:45:42.053Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.786 1504.6385 10:47:39.90M 2015-10-04T09:45:42.258Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.009 34.787 1504.6396 10:47:40.12M 2015-10-04T09:45:42.458Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.787 1504.6395 10:47:40.31M 2015-10-04T09:45:42.663Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.009 34.787 1504.6398 10:47:40.51M 2015-10-04T09:45:42.868Z|I-OCEAN7-304-XXXX| 27.68 14.300 42.003 34.781 1504.6332 10:47:40.71M 2015-10-04T09:45:43.068Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.002 34.780 1504.6315 10:47:40.91M 2015-10-04T09:45:43.273Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.001 34.779 1504.6295 10:47:41.13M 2015-10-04T09:45:43.473Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.002 34.780 1504.6301 10:47:41.33M 2015-10-04T09:45:43.678Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.002 34.781 1504.6298 10:47:41.53M 2015-10-04T09:45:43.883Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.782 1504.6292 10:47:41.72M 2015-10-04T09:45:44.088Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.003 34.782 1504.6282 10:47:41.93M 2015-10-04T09:45:44.288Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.786 1504.6311 10:47:42.15M 2015-10-04T09:45:44.488Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6309 10:47:42.34M 2015-10-04T09:45:44.693Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6311 10:47:42.54M 2015-10-04T09:45:44.898Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.787 1504.6327 10:47:42.74M 2015-10-04T09:45:45.098Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6332 10:47:42.94M 2015-10-04T09:45:45.303Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.789 1504.6342 10:47:43.16M 2015-10-04T09:45:45.508Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.010 34.789 1504.6349 10:47:43.36M 2015-10-04T09:45:45.713Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.790 1504.6351 10:47:43.56M 2015-10-04T09:45:45.928Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6346 10:47:43.76M 2015-10-04T09:45:46.113Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6339 10:47:43.97M 2015-10-04T09:45:46.340Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6337 10:47:44.17M 2015-10-04T09:45:46.540Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.791 1504.6332 10:47:44.38M 2015-10-04T09:45:46.723Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.791 1504.6340 10:47:44.57M 2015-10-04T09:45:46.923Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6344 10:47:44.77M 2015-10-04T09:45:47.128Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6354 10:47:44.97M 2015-10-04T09:45:47.328Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.012 34.793 1504.6354 10:47:45.19M 2015-10-04T09:45:47.533Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.012 34.792 1504.6348 10:47:45.39M 2015-10-04T09:45:47.738Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.012 34.793 1504.6350 10:47:45.59M 2015-10-04T09:45:47.944Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.013 34.793 1504.6348 10:47:45.79M 2015-10-04T09:45:48.148Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.013 34.793 1504.6346 10:47:46.00M 2015-10-04T09:45:48.348Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.012 34.793 1504.6337 10:47:46.21M 2015-10-04T09:45:48.548Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.792 1504.6326 10:47:46.41M 2015-10-04T09:45:48.753Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.792 1504.6321 10:47:46.60M 2015-10-04T09:45:48.958Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.010 34.791 1504.6313 10:47:46.80M 2015-10-04T09:45:49.158Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.011 34.792 1504.6312 10:47:47.02M 2015-10-04T09:45:49.363Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.010 34.792 1504.6295 10:47:47.22M 2015-10-04T09:45:49.568Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.009 34.791 1504.6277 10:47:47.42M 2015-10-04T09:45:49.768Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.009 34.790 1504.6284 10:47:47.62M 2015-10-04T09:45:49.973Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.008 34.790 1504.6285 10:47:47.82M 2015-10-04T09:45:50.173Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.008 34.789 1504.6284 10:47:48.04M 2015-10-04T09:45:50.393Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.008 34.789 1504.6284 10:47:48.23M 2015-10-04T09:45:50.583Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.789 1504.6288 10:47:48.45M 2015-10-04T09:45:50.783Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.007 34.788 1504.6298 10:47:48.63M 2015-10-04T09:45:50.984Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.007 34.787 1504.6304 10:47:48.83M 2015-10-04T09:45:51.188Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.007 34.787 1504.6302 10:47:49.05M 2015-10-04T09:45:51.420Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.007 34.787 1504.6313 10:47:49.25M 2015-10-04T09:45:51.620Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6335 10:47:49.45M 2015-10-04T09:45:51.821Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6353 10:47:49.65M 2015-10-04T09:45:52.003Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6362 10:47:49.84M 2015-10-04T09:45:52.203Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.788 1504.6368 10:47:50.07M 2015-10-04T09:45:52.408Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.010 34.788 1504.6382 10:47:50.26M 2015-10-04T09:45:52.614Z|I-OCEAN7-304-XXXX| 27.70 14.299 42.011 34.789 1504.6403 10:47:50.46M 2015-10-04T09:45:52.814Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6403 10:47:50.66M 2015-10-04T09:45:53.019Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.012 34.790 1504.6399 10:47:50.86M 2015-10-04T09:45:53.219Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.786 1504.6351 10:47:51.08M 2015-10-04T09:45:53.424Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.785 1504.6343 10:47:51.28M 2015-10-04T09:45:53.624Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6340 10:47:51.48M 2015-10-04T09:45:53.829Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6328 10:47:51.68M 2015-10-04T09:45:54.034Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.784 1504.6307 10:47:51.88M 2015-10-04T09:45:54.234Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.003 34.782 1504.6299 10:47:52.09M 2015-10-04T09:45:54.439Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.781 1504.6285 10:47:52.29M 2015-10-04T09:45:54.644Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.001 34.780 1504.6274 10:47:52.49M 2015-10-04T09:45:54.864Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.001 34.780 1504.6256 10:47:52.69M 2015-10-04T09:45:55.049Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6318 10:47:52.91M 2015-10-04T09:45:55.249Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.786 1504.6317 10:47:53.11M 2015-10-04T09:45:55.454Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6327 10:47:53.31M 2015-10-04T09:45:55.659Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.788 1504.6337 10:47:53.51M 2015-10-04T09:45:55.900Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.789 1504.6350 10:47:53.71M 2015-10-04T09:45:56.064Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6353 10:47:53.91M 2015-10-04T09:45:56.264Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6283 10:47:54.13M 2015-10-04T09:45:56.469Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6312 10:47:54.32M 2015-10-04T09:45:56.669Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6321 10:47:54.52M 2015-10-04T09:45:56.874Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6321 10:47:54.72M 2015-10-04T09:45:57.079Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6321 10:47:54.92M 2015-10-04T09:45:57.279Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.789 1504.6328 10:47:55.14M 2015-10-04T09:45:57.489Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6331 10:47:55.34M 2015-10-04T09:45:57.689Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6346 10:47:55.54M 2015-10-04T09:45:57.889Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.792 1504.6355 10:47:55.74M 2015-10-04T09:45:58.094Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.792 1504.6360 10:47:55.94M 2015-10-04T09:45:58.294Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.012 34.792 1504.6365 10:47:56.16M 2015-10-04T09:45:58.499Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.011 34.791 1504.6361 10:47:56.35M 2015-10-04T09:45:58.704Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.791 1504.6350 10:47:56.55M 2015-10-04T09:45:58.906Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.791 1504.6351 10:47:56.75M 2015-10-04T09:45:59.109Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.790 1504.6353 10:47:56.95M 2015-10-04T09:45:59.329Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6343 10:47:57.17M 2015-10-04T09:45:59.509Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6353 10:47:57.38M 2015-10-04T09:45:59.719Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.791 1504.6364 10:47:57.56M 2015-10-04T09:45:59.919Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6378 10:47:57.77M 2015-10-04T09:46:00.124Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6390 10:47:57.97M 2015-10-04T09:46:00.324Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.792 1504.6401 10:47:58.18M 2015-10-04T09:46:00.529Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.792 1504.6407 10:47:58.38M 2015-10-04T09:46:00.740Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6406 10:47:58.58M 2015-10-04T09:46:00.939Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6410 10:47:58.78M 2015-10-04T09:46:01.139Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.792 1504.6403 10:47:59.00M 2015-10-04T09:46:01.344Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6403 10:47:59.20M 2015-10-04T09:46:01.581Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6396 10:47:59.40M 2015-10-04T09:46:01.749Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.793 1504.6387 10:47:59.60M 2015-10-04T09:46:01.949Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6383 10:47:59.80M 2015-10-04T09:46:02.154Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6373 10:48:00.01M 2015-10-04T09:46:02.354Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6360 10:48:00.22M 2015-10-04T09:46:02.559Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6351 10:48:00.41M 2015-10-04T09:46:02.764Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6335 10:48:00.61M 2015-10-04T09:46:02.981Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.787 1504.6322 10:48:00.81M 2015-10-04T09:46:03.169Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.787 1504.6322 10:48:01.03M 2015-10-04T09:46:03.369Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.787 1504.6316 10:48:01.23M 2015-10-04T09:46:03.579Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6316 10:48:01.43M 2015-10-04T09:46:03.794Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.786 1504.6311 10:48:01.63M 2015-10-04T09:46:03.979Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6304 10:48:01.84M 2015-10-04T09:46:04.184Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.006 34.786 1504.6309 10:48:02.05M 2015-10-04T09:46:04.389Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.006 34.786 1504.6307 10:48:02.24M 2015-10-04T09:46:04.589Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6306 10:48:02.44M 2015-10-04T09:46:04.794Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.785 1504.6307 10:48:02.64M 2015-10-04T09:46:04.999Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.785 1504.6304 10:48:02.84M 2015-10-04T09:46:05.199Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6356 10:48:03.06M 2015-10-04T09:46:05.404Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6359 10:48:03.26M 2015-10-04T09:46:05.609Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.791 1504.6367 10:48:03.46M 2015-10-04T09:46:05.809Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.789 1504.6337 10:48:03.66M 2015-10-04T09:46:06.014Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.788 1504.6337 10:48:03.86M 2015-10-04T09:46:06.214Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6334 10:48:04.08M 2015-10-04T09:46:06.414Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6338 10:48:04.27M 2015-10-04T09:46:06.619Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6335 10:48:04.47M 2015-10-04T09:46:06.824Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6333 10:48:04.67M 2015-10-04T09:46:07.029Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6328 10:48:04.87M 2015-10-04T09:46:07.229Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6326 10:48:05.09M 2015-10-04T09:46:07.429Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.788 1504.6331 10:48:05.29M 2015-10-04T09:46:07.634Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6345 10:48:05.49M 2015-10-04T09:46:07.839Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6351 10:48:05.69M 2015-10-04T09:46:08.039Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6356 10:48:05.89M 2015-10-04T09:46:08.259Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6367 10:48:06.10M 2015-10-04T09:46:08.449Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6370 10:48:06.32M 2015-10-04T09:46:08.654Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6375 10:48:06.50M 2015-10-04T09:46:08.854Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.790 1504.6371 10:48:06.70M 2015-10-04T09:46:09.060Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.790 1504.6388 10:48:06.90M 2015-10-04T09:46:09.259Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6396 10:48:07.12M 2015-10-04T09:46:09.464Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.785 1504.6346 10:48:07.32M 2015-10-04T09:46:09.664Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.006 34.784 1504.6337 10:48:07.52M 2015-10-04T09:46:09.900Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.005 34.784 1504.6324 10:48:07.72M 2015-10-04T09:46:10.069Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6306 10:48:07.92M 2015-10-04T09:46:10.274Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.786 1504.6339 10:48:08.13M 2015-10-04T09:46:10.474Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6362 10:48:08.34M 2015-10-04T09:46:10.679Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.788 1504.6367 10:48:08.53M 2015-10-04T09:46:10.884Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.788 1504.6365 10:48:08.73M 2015-10-04T09:46:11.084Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6371 10:48:08.93M 2015-10-04T09:46:11.289Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6379 10:48:09.15M 2015-10-04T09:46:11.489Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6389 10:48:09.35M 2015-10-04T09:46:11.694Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.790 1504.6389 10:48:09.55M 2015-10-04T09:46:11.899Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6398 10:48:09.75M 2015-10-04T09:46:12.099Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6395 10:48:09.95M 2015-10-04T09:46:12.304Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6396 10:48:10.16M 2015-10-04T09:46:12.509Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6390 10:48:10.36M 2015-10-04T09:46:12.729Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.790 1504.6395 10:48:10.56M 2015-10-04T09:46:12.915Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6396 10:48:10.78M 2015-10-04T09:46:13.119Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.012 34.790 1504.6405 10:48:10.96M 2015-10-04T09:46:13.319Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.013 34.791 1504.6417 10:48:11.18M 2015-10-04T09:46:13.540Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.791 1504.6407 10:48:11.38M 2015-10-04T09:46:13.730Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.013 34.791 1504.6409 10:48:11.58M 2015-10-04T09:46:13.929Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.791 1504.6399 10:48:11.78M 2015-10-04T09:46:14.134Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6390 10:48:11.97M 2015-10-04T09:46:14.334Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6385 10:48:12.19M 2015-10-04T09:46:14.539Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.790 1504.6376 10:48:12.39M 2015-10-04T09:46:14.744Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.790 1504.6367 10:48:12.59M 2015-10-04T09:46:14.945Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6368 10:48:12.79M 2015-10-04T09:46:15.150Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.791 1504.6357 10:48:13.01M 2015-10-04T09:46:15.354Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.791 1504.6348 10:48:13.21M 2015-10-04T09:46:15.550Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.011 34.791 1504.6351 10:48:13.41M 2015-10-04T09:46:15.760Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.790 1504.6350 10:48:13.60M 2015-10-04T09:46:15.965Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.789 1504.6350 10:48:13.81M 2015-10-04T09:46:16.165Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6393 10:48:14.03M 2015-10-04T09:46:16.365Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6399 10:48:14.22M 2015-10-04T09:46:16.565Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.792 1504.6405 10:48:14.42M 2015-10-04T09:46:16.780Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6334 10:48:14.62M 2015-10-04T09:46:16.975Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6329 10:48:14.82M 2015-10-04T09:46:17.195Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6323 10:48:15.04M 2015-10-04T09:46:17.385Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.004 34.783 1504.6302 10:48:15.26M 2015-10-04T09:46:17.585Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6332 10:48:15.44M 2015-10-04T09:46:17.790Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.787 1504.6354 10:48:15.64M 2015-10-04T09:46:17.990Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.788 1504.6368 10:48:15.84M 2015-10-04T09:46:18.195Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6392 10:48:16.06M 2015-10-04T09:46:18.395Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.791 1504.6409 10:48:16.25M 2015-10-04T09:46:18.600Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.014 34.792 1504.6426 10:48:16.45M 2015-10-04T09:46:18.805Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6426 10:48:16.65M 2015-10-04T09:46:19.005Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6426 10:48:16.85M 2015-10-04T09:46:19.210Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.014 34.792 1504.6416 10:48:17.07M 2015-10-04T09:46:19.415Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.014 34.792 1504.6422 10:48:17.27M 2015-10-04T09:46:19.615Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6404 10:48:17.47M 2015-10-04T09:46:19.815Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6398 10:48:17.67M 2015-10-04T09:46:20.020Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6389 10:48:17.87M 2015-10-04T09:46:20.225Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6354 10:48:18.08M 2015-10-04T09:46:20.430Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6351 10:48:18.28M 2015-10-04T09:46:20.630Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6337 10:48:18.48M 2015-10-04T09:46:20.835Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.788 1504.6332 10:48:18.68M 2015-10-04T09:46:21.040Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6332 10:48:18.88M 2015-10-04T09:46:21.240Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.008 34.787 1504.6343 10:48:19.10M 2015-10-04T09:46:21.445Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6335 10:48:19.30M 2015-10-04T09:46:21.665Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.786 1504.6320 10:48:19.50M 2015-10-04T09:46:21.845Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6316 10:48:19.71M 2015-10-04T09:46:22.050Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.785 1504.6309 10:48:19.89M 2015-10-04T09:46:22.255Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6355 10:48:20.11M 2015-10-04T09:46:22.455Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6359 10:48:20.31M 2015-10-04T09:46:22.660Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6364 10:48:20.51M 2015-10-04T09:46:22.865Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6373 10:48:20.71M 2015-10-04T09:46:23.070Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.009 34.788 1504.6361 10:48:20.91M 2015-10-04T09:46:23.270Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.016 34.795 1504.6433 10:48:21.13M 2015-10-04T09:46:23.470Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.017 34.796 1504.6437 10:48:21.33M 2015-10-04T09:46:23.675Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6448 10:48:21.52M 2015-10-04T09:46:23.880Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.019 34.797 1504.6460 10:48:21.72M 2015-10-04T09:46:24.080Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.020 34.798 1504.6462 10:48:21.93M 2015-10-04T09:46:24.285Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.020 34.798 1504.6470 10:48:22.14M 2015-10-04T09:46:24.490Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.007 34.787 1504.6333 10:48:22.34M 2015-10-04T09:46:24.690Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.004 34.784 1504.6302 10:48:22.54M 2015-10-04T09:46:24.895Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.785 1504.6306 10:48:22.74M 2015-10-04T09:46:25.095Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6320 10:48:22.94M 2015-10-04T09:46:25.300Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6332 10:48:23.16M 2015-10-04T09:46:25.540Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.788 1504.6339 10:48:23.36M 2015-10-04T09:46:25.705Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6335 10:48:23.56M 2015-10-04T09:46:25.910Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.791 1504.6354 10:48:23.76M 2015-10-04T09:46:26.130Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.787 1504.6292 10:48:23.96M 2015-10-04T09:46:26.315Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.790 1504.6317 10:48:24.19M 2015-10-04T09:46:26.515Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6327 10:48:24.37M 2015-10-04T09:46:26.720Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.010 34.791 1504.6334 10:48:24.57M 2015-10-04T09:46:26.920Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.009 34.789 1504.6305 10:48:24.77M 2015-10-04T09:46:27.125Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.007 34.788 1504.6288 10:48:24.97M 2015-10-04T09:46:27.325Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.006 34.787 1504.6273 10:48:25.19M 2015-10-04T09:46:27.530Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6287 10:48:25.39M 2015-10-04T09:46:27.735Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6285 10:48:25.58M 2015-10-04T09:46:27.935Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.007 34.788 1504.6285 10:48:25.78M 2015-10-04T09:46:28.140Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.008 34.789 1504.6293 10:48:26.00M 2015-10-04T09:46:28.345Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.009 34.790 1504.6299 10:48:26.20M 2015-10-04T09:46:28.550Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.009 34.790 1504.6306 10:48:26.40M 2015-10-04T09:46:28.750Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.016 34.796 1504.6384 10:48:26.60M 2015-10-04T09:46:28.955Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.012 34.793 1504.6344 10:48:26.80M 2015-10-04T09:46:29.155Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.011 34.791 1504.6333 10:48:27.02M 2015-10-04T09:46:29.360Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.009 34.790 1504.6318 10:48:27.22M 2015-10-04T09:46:29.565Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.008 34.789 1504.6307 10:48:27.42M 2015-10-04T09:46:29.770Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.787 1504.6294 10:48:27.62M 2015-10-04T09:46:29.980Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.785 1504.6276 10:48:27.82M 2015-10-04T09:46:30.170Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.003 34.784 1504.6261 10:48:28.03M 2015-10-04T09:46:30.380Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6246 10:48:28.23M 2015-10-04T09:46:30.595Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.783 1504.6245 10:48:28.43M 2015-10-04T09:46:30.780Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.791 1504.6338 10:48:28.65M 2015-10-04T09:46:30.980Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6337 10:48:28.83M 2015-10-04T09:46:31.190Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6323 10:48:29.04M 2015-10-04T09:46:31.421Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6310 10:48:29.25M 2015-10-04T09:46:31.595Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.787 1504.6296 10:48:29.45M 2015-10-04T09:46:31.795Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6288 10:48:29.65M 2015-10-04T09:46:32.000Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.786 1504.6279 10:48:29.84M 2015-10-04T09:46:32.205Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.785 1504.6273 10:48:30.06M 2015-10-04T09:46:32.405Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.004 34.784 1504.6273 10:48:30.26M 2015-10-04T09:46:32.605Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.784 1504.6256 10:48:30.46M 2015-10-04T09:46:32.810Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.783 1504.6248 10:48:30.66M 2015-10-04T09:46:33.015Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6348 10:48:30.86M 2015-10-04T09:46:33.215Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6356 10:48:31.08M 2015-10-04T09:46:33.420Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.791 1504.6367 10:48:31.28M 2015-10-04T09:46:33.625Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6375 10:48:31.48M 2015-10-04T09:46:33.826Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6385 10:48:31.68M 2015-10-04T09:46:34.030Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.788 1504.6335 10:48:31.87M 2015-10-04T09:46:34.235Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.788 1504.6337 10:48:32.09M 2015-10-04T09:46:34.436Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6356 10:48:32.29M 2015-10-04T09:46:34.635Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.012 34.792 1504.6372 10:48:32.49M 2015-10-04T09:46:34.845Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6349 10:48:32.69M 2015-10-04T09:46:35.060Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6339 10:48:32.89M 2015-10-04T09:46:35.245Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6331 10:48:33.12M 2015-10-04T09:46:35.450Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.786 1504.6324 10:48:33.31M 2015-10-04T09:46:35.655Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6318 10:48:33.51M 2015-10-04T09:46:35.860Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6395 10:48:33.71M 2015-10-04T09:46:36.060Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.791 1504.6398 10:48:33.91M 2015-10-04T09:46:36.265Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.009 34.787 1504.6357 10:48:34.12M 2015-10-04T09:46:36.466Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.786 1504.6353 10:48:34.32M 2015-10-04T09:46:36.670Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.785 1504.6353 10:48:34.52M 2015-10-04T09:46:36.870Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.780 1504.6295 10:48:34.72M 2015-10-04T09:46:37.076Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.781 1504.6302 10:48:34.92M 2015-10-04T09:46:37.280Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.014 34.792 1504.6420 10:48:35.14M 2015-10-04T09:46:37.480Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6431 10:48:35.34M 2015-10-04T09:46:37.686Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.796 1504.6450 10:48:35.54M 2015-10-04T09:46:37.891Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6438 10:48:35.74M 2015-10-04T09:46:38.091Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.795 1504.6438 10:48:35.94M 2015-10-04T09:46:38.296Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.016 34.794 1504.6431 10:48:36.15M 2015-10-04T09:46:38.496Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.015 34.794 1504.6423 10:48:36.35M 2015-10-04T09:46:38.700Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6339 10:48:36.55M 2015-10-04T09:46:38.900Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.787 1504.6340 10:48:36.75M 2015-10-04T09:46:39.105Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.008 34.787 1504.6340 10:48:36.95M 2015-10-04T09:46:39.311Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.004 34.783 1504.6300 10:48:37.17M 2015-10-04T09:46:39.526Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6321 10:48:37.37M 2015-10-04T09:46:39.715Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6316 10:48:37.58M 2015-10-04T09:46:39.916Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.784 1504.6310 10:48:37.77M 2015-10-04T09:46:40.120Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.784 1504.6311 10:48:37.96M 2015-10-04T09:46:40.321Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6320 10:48:38.18M 2015-10-04T09:46:40.526Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.786 1504.6318 10:48:38.38M 2015-10-04T09:46:40.731Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6318 10:48:38.58M 2015-10-04T09:46:40.931Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6332 10:48:38.78M 2015-10-04T09:46:41.136Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.788 1504.6348 10:48:39.00M 2015-10-04T09:46:41.341Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.785 1504.6315 10:48:39.20M 2015-10-04T09:46:41.541Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6296 10:48:39.40M 2015-10-04T09:46:41.741Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.783 1504.6283 10:48:39.60M 2015-10-04T09:46:41.946Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.001 34.781 1504.6256 10:48:39.79M 2015-10-04T09:46:42.181Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.000 34.780 1504.6232 10:48:40.01M 2015-10-04T09:46:42.381Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.001 34.781 1504.6235 10:48:40.21M 2015-10-04T09:46:42.556Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.001 34.782 1504.6239 10:48:40.41M 2015-10-04T09:46:42.761Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.002 34.783 1504.6256 10:48:40.61M 2015-10-04T09:46:42.961Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6274 10:48:40.81M 2015-10-04T09:46:43.166Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6294 10:48:41.03M 2015-10-04T09:46:43.371Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6309 10:48:41.23M 2015-10-04T09:46:43.571Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.787 1504.6323 10:48:41.43M 2015-10-04T09:46:43.776Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6321 10:48:41.62M 2015-10-04T09:46:43.996Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6317 10:48:41.83M 2015-10-04T09:46:44.181Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6316 10:48:42.06M 2015-10-04T09:46:44.386Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.007 34.787 1504.6309 10:48:42.24M 2015-10-04T09:46:44.586Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.787 1504.6323 10:48:42.44M 2015-10-04T09:46:44.791Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6326 10:48:42.64M 2015-10-04T09:46:44.996Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6334 10:48:42.84M 2015-10-04T09:46:45.220Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6342 10:48:43.06M 2015-10-04T09:46:45.401Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.780 1504.6265 10:48:43.26M 2015-10-04T09:46:45.601Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.001 34.780 1504.6260 10:48:43.46M 2015-10-04T09:46:45.806Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.001 34.780 1504.6255 10:48:43.66M 2015-10-04T09:46:46.006Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.781 1504.6257 10:48:43.86M 2015-10-04T09:46:46.211Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.001 34.781 1504.6252 10:48:44.07M 2015-10-04T09:46:46.416Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.781 1504.6252 10:48:44.27M 2015-10-04T09:46:46.616Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.001 34.781 1504.6241 10:48:44.47M 2015-10-04T09:46:46.821Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.001 34.781 1504.6234 10:48:44.67M 2015-10-04T09:46:47.021Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.010 34.790 1504.6345 10:48:44.87M 2015-10-04T09:46:47.226Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.787 1504.6300 10:48:45.09M 2015-10-04T09:46:47.426Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6311 10:48:45.29M 2015-10-04T09:46:47.636Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6323 10:48:45.48M 2015-10-04T09:46:47.836Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.790 1504.6342 10:48:45.69M 2015-10-04T09:46:48.041Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6335 10:48:45.89M 2015-10-04T09:46:48.241Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6346 10:48:46.10M 2015-10-04T09:46:48.463Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6353 10:48:46.30M 2015-10-04T09:46:48.646Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6359 10:48:46.52M 2015-10-04T09:46:48.851Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6372 10:48:46.70M 2015-10-04T09:46:49.056Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6381 10:48:46.90M 2015-10-04T09:46:49.256Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.793 1504.6385 10:48:47.12M 2015-10-04T09:46:49.461Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.793 1504.6382 10:48:47.32M 2015-10-04T09:46:49.661Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.793 1504.6383 10:48:47.52M 2015-10-04T09:46:49.866Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.792 1504.6375 10:48:47.71M 2015-10-04T09:46:50.071Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6370 10:48:47.91M 2015-10-04T09:46:50.271Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6357 10:48:48.13M 2015-10-04T09:46:50.471Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6348 10:48:48.33M 2015-10-04T09:46:50.676Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.788 1504.6331 10:48:48.53M 2015-10-04T09:46:50.881Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6323 10:48:48.73M 2015-10-04T09:46:51.081Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6304 10:48:48.93M 2015-10-04T09:46:51.286Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6290 10:48:49.15M 2015-10-04T09:46:51.491Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.783 1504.6279 10:48:49.34M 2015-10-04T09:46:51.696Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.783 1504.6267 10:48:49.54M 2015-10-04T09:46:51.896Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.782 1504.6263 10:48:49.75M 2015-10-04T09:46:52.101Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.995 34.776 1504.6180 10:48:49.95M 2015-10-04T09:46:52.301Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6187 10:48:50.16M 2015-10-04T09:46:52.506Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6189 10:48:50.36M 2015-10-04T09:46:52.706Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6282 10:48:50.56M 2015-10-04T09:46:52.931Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6302 10:48:50.76M 2015-10-04T09:46:53.111Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6313 10:48:51.98M 2015-10-04T09:46:53.316Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6332 10:48:51.18M 2015-10-04T09:46:53.521Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.010 34.789 1504.6351 10:48:51.38M 2015-10-04T09:46:53.726Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.790 1504.6367 10:48:51.58M 2015-10-04T09:46:53.926Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.790 1504.6367 10:48:51.78M 2015-10-04T09:46:54.131Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6366 10:48:51.97M 2015-10-04T09:46:54.331Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.790 1504.6359 10:48:52.19M 2015-10-04T09:46:54.536Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6355 10:48:52.39M 2015-10-04T09:46:54.736Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6356 10:48:52.59M 2015-10-04T09:46:54.941Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6351 10:48:52.79M 2015-10-04T09:46:55.146Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6355 10:48:53.01M 2015-10-04T09:46:55.346Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.787 1504.6359 10:48:53.21M 2015-10-04T09:46:55.551Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6356 10:48:53.40M 2015-10-04T09:46:55.756Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6346 10:48:53.60M 2015-10-04T09:46:55.956Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6338 10:48:53.80M 2015-10-04T09:46:56.161Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.785 1504.6338 10:48:54.02M 2015-10-04T09:46:56.361Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.785 1504.6345 10:48:54.22M 2015-10-04T09:46:56.566Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.783 1504.6315 10:48:54.42M 2015-10-04T09:46:56.771Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6315 10:48:54.62M 2015-10-04T09:46:56.971Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6299 10:48:54.82M 2015-10-04T09:46:57.176Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.002 34.781 1504.6284 10:48:55.04M 2015-10-04T09:46:57.396Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.002 34.781 1504.6273 10:48:55.24M 2015-10-04T09:46:57.584Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.001 34.781 1504.6267 10:48:55.45M 2015-10-04T09:46:57.783Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.784 1504.6298 10:48:55.63M 2015-10-04T09:46:57.982Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.785 1504.6302 10:48:55.83M 2015-10-04T09:46:58.186Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.786 1504.6302 10:48:56.05M 2015-10-04T09:46:58.392Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6312 10:48:56.25M 2015-10-04T09:46:58.596Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.788 1504.6327 10:48:56.45M 2015-10-04T09:46:58.796Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6348 10:48:56.65M 2015-10-04T09:46:59.001Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6364 10:48:56.85M 2015-10-04T09:46:59.206Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.789 1504.6370 10:48:57.07M 2015-10-04T09:46:59.406Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6370 10:48:57.27M 2015-10-04T09:46:59.611Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.789 1504.6373 10:48:57.47M 2015-10-04T09:46:59.816Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.789 1504.6373 10:48:57.66M 2015-10-04T09:47:00.016Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.010 34.789 1504.6377 10:48:57.86M 2015-10-04T09:47:00.222Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6375 10:48:58.08M 2015-10-04T09:47:00.423Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.010 34.789 1504.6382 10:48:58.28M 2015-10-04T09:47:00.627Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6377 10:48:58.48M 2015-10-04T09:47:00.831Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.789 1504.6378 10:48:58.68M 2015-10-04T09:47:01.031Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6376 10:48:58.88M 2015-10-04T09:47:01.231Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6375 10:48:59.10M 2015-10-04T09:47:01.436Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.009 34.788 1504.6370 10:48:59.30M 2015-10-04T09:47:01.641Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.787 1504.6361 10:48:59.49M 2015-10-04T09:47:01.863Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6351 10:48:59.69M 2015-10-04T09:47:02.060Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6348 10:48:59.91M 2015-10-04T09:47:02.246Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.008 34.787 1504.6345 10:49:00.11M 2015-10-04T09:47:02.457Z|I-OCEAN7-304-XXXX| 27.71 14.298 42.007 34.786 1504.6334 10:49:00.31M 2015-10-04T09:47:02.657Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6294 10:49:00.51M 2015-10-04T09:47:02.867Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6378 10:49:00.71M 2015-10-04T09:47:03.063Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.012 34.791 1504.6388 10:49:00.91M 2015-10-04T09:47:03.267Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6390 10:49:01.13M 2015-10-04T09:47:03.472Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6385 10:49:01.33M 2015-10-04T09:47:03.672Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.012 34.791 1504.6383 10:49:01.53M 2015-10-04T09:47:03.877Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.791 1504.6373 10:49:01.72M 2015-10-04T09:47:04.077Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.786 1504.6316 10:49:01.92M 2015-10-04T09:47:04.277Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.006 34.786 1504.6320 10:49:02.14M 2015-10-04T09:47:04.487Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.006 34.785 1504.6311 10:49:02.34M 2015-10-04T09:47:04.687Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.785 1504.6300 10:49:02.54M 2015-10-04T09:47:04.892Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6299 10:49:02.74M 2015-10-04T09:47:05.092Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6296 10:49:02.94M 2015-10-04T09:47:05.297Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6294 10:49:03.16M 2015-10-04T09:47:05.497Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6298 10:49:03.36M 2015-10-04T09:47:05.703Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.007 34.788 1504.6292 10:49:03.55M 2015-10-04T09:47:05.941Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.007 34.788 1504.6289 10:49:03.75M 2015-10-04T09:47:06.107Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.788 1504.6294 10:49:03.95M 2015-10-04T09:47:06.327Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.788 1504.6292 10:49:04.17M 2015-10-04T09:47:06.512Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.007 34.788 1504.6292 10:49:04.39M 2015-10-04T09:47:06.741Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.788 1504.6292 10:49:04.57M 2015-10-04T09:47:06.917Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.788 1504.6302 10:49:04.77M 2015-10-04T09:47:07.122Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.788 1504.6298 10:49:04.97M 2015-10-04T09:47:07.327Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.006 34.787 1504.6284 10:49:05.19M 2015-10-04T09:47:07.527Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.786 1504.6277 10:49:05.39M 2015-10-04T09:47:07.727Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.786 1504.6281 10:49:05.58M 2015-10-04T09:47:07.932Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6287 10:49:05.78M 2015-10-04T09:47:08.137Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.786 1504.6285 10:49:06.00M 2015-10-04T09:47:08.343Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.786 1504.6279 10:49:06.20M 2015-10-04T09:47:08.547Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.004 34.785 1504.6277 10:49:06.40M 2015-10-04T09:47:08.747Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6315 10:49:06.60M 2015-10-04T09:47:08.952Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.796 1504.6399 10:49:06.80M 2015-10-04T09:47:09.152Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.796 1504.6400 10:49:07.02M 2015-10-04T09:47:09.357Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.796 1504.6390 10:49:07.22M 2015-10-04T09:47:09.557Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6385 10:49:07.42M 2015-10-04T09:47:09.762Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6383 10:49:07.61M 2015-10-04T09:47:09.967Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6371 10:49:07.81M 2015-10-04T09:47:10.172Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.797 1504.6372 10:49:08.03M 2015-10-04T09:47:10.380Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.797 1504.6371 10:49:08.23M 2015-10-04T09:47:10.572Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.015 34.796 1504.6372 10:49:08.43M 2015-10-04T09:47:10.792Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.014 34.795 1504.6354 10:49:08.63M 2015-10-04T09:47:10.983Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.013 34.794 1504.6346 10:49:08.84M 2015-10-04T09:47:11.182Z|I-OCEAN7-304-XXXX| 27.70 14.296 42.012 34.793 1504.6337 10:49:09.05M 2015-10-04T09:47:11.387Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.792 1504.6327 10:49:09.25M 2015-10-04T09:47:11.587Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.010 34.791 1504.6311 10:49:09.45M 2015-10-04T09:47:11.792Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.008 34.789 1504.6296 10:49:09.64M 2015-10-04T09:47:11.992Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.007 34.788 1504.6290 10:49:09.84M 2015-10-04T09:47:12.197Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.007 34.788 1504.6294 10:49:10.06M 2015-10-04T09:47:12.402Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6304 10:49:10.26M 2015-10-04T09:47:12.817Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6309 10:49:10.46M 2015-10-04T09:47:12.817Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.785 1504.6305 10:49:10.75M 2015-10-04T09:47:13.023Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6322 10:49:10.87M 2015-10-04T09:47:13.222Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.008 34.787 1504.6340 10:49:11.09M 2015-10-04T09:47:13.424Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.788 1504.6354 10:49:11.28M 2015-10-04T09:47:13.627Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.009 34.788 1504.6357 10:49:11.48M 2015-10-04T09:47:13.832Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6351 10:49:11.68M 2015-10-04T09:47:14.037Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.011 34.790 1504.6383 10:49:11.88M 2015-10-04T09:47:14.237Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6384 10:49:12.10M 2015-10-04T09:47:14.442Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6383 10:49:12.30M 2015-10-04T09:47:14.642Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.790 1504.6392 10:49:12.50M 2015-10-04T09:47:14.847Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.783 1504.6320 10:49:12.70M 2015-10-04T09:47:15.052Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6306 10:49:12.90M 2015-10-04T09:47:15.272Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.002 34.781 1504.6289 10:49:13.12M 2015-10-04T09:47:15.457Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6294 10:49:13.33M 2015-10-04T09:47:15.663Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.004 34.783 1504.6290 10:49:13.51M 2015-10-04T09:47:15.862Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.000 34.780 1504.6245 10:49:13.71M 2015-10-04T09:47:16.067Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.000 34.780 1504.6243 10:49:13.91M 2015-10-04T09:47:16.272Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.999 34.779 1504.6233 10:49:14.13M 2015-10-04T09:47:16.472Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.999 34.779 1504.6227 10:49:14.33M 2015-10-04T09:47:16.672Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.998 34.779 1504.6221 10:49:14.53M 2015-10-04T09:47:16.877Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.998 34.778 1504.6208 10:49:14.73M 2015-10-04T09:47:17.082Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.997 34.778 1504.6199 10:49:14.93M 2015-10-04T09:47:17.287Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.997 34.777 1504.6201 10:49:15.15M 2015-10-04T09:47:17.482Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.997 34.777 1504.6210 10:49:15.35M 2015-10-04T09:47:17.692Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.997 34.778 1504.6215 10:49:15.54M 2015-10-04T09:47:17.892Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6302 10:49:15.74M 2015-10-04T09:47:18.092Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6312 10:49:15.94M 2015-10-04T09:47:18.297Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.786 1504.6312 10:49:16.16M 2015-10-04T09:47:18.502Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.793 1504.6388 10:49:16.36M 2015-10-04T09:47:18.707Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.793 1504.6388 10:49:16.56M 2015-10-04T09:47:18.912Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.793 1504.6385 10:49:16.76M 2015-10-04T09:47:19.140Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.786 1504.6307 10:49:16.96M 2015-10-04T09:47:19.312Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6298 10:49:17.18M 2015-10-04T09:47:19.517Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6306 10:49:17.37M 2015-10-04T09:47:19.737Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.786 1504.6315 10:49:17.57M 2015-10-04T09:47:19.922Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6394 10:49:17.79M 2015-10-04T09:47:20.127Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.792 1504.6398 10:49:17.97M 2015-10-04T09:47:20.327Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.792 1504.6399 10:49:18.19M 2015-10-04T09:47:20.532Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.013 34.792 1504.6399 10:49:18.39M 2015-10-04T09:47:20.741Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6390 10:49:18.59M 2015-10-04T09:47:20.937Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.791 1504.6399 10:49:18.78M 2015-10-04T09:47:21.142Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6393 10:49:19.01M 2015-10-04T09:47:21.347Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.013 34.791 1504.6407 10:49:19.20M 2015-10-04T09:47:21.543Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.012 34.790 1504.6400 10:49:19.40M 2015-10-04T09:47:21.781Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.011 34.789 1504.6388 10:49:19.60M 2015-10-04T09:47:21.952Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.010 34.789 1504.6383 10:49:19.80M 2015-10-04T09:47:22.157Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6364 10:49:20.02M 2015-10-04T09:47:22.362Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.787 1504.6359 10:49:20.22M 2015-10-04T09:47:22.562Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6356 10:49:20.42M 2015-10-04T09:47:22.768Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.786 1504.6342 10:49:20.62M 2015-10-04T09:47:22.968Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6334 10:49:20.82M 2015-10-04T09:47:23.181Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6322 10:49:21.04M 2015-10-04T09:47:23.372Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6311 10:49:21.23M 2015-10-04T09:47:23.577Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.006 34.786 1504.6311 10:49:21.43M 2015-10-04T09:47:23.782Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6302 10:49:21.63M 2015-10-04T09:47:23.984Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.787 1504.6298 10:49:21.83M 2015-10-04T09:47:24.202Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6295 10:49:22.05M 2015-10-04T09:47:24.387Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.008 34.788 1504.6298 10:49:22.26M 2015-10-04T09:47:24.592Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6294 10:49:22.45M 2015-10-04T09:47:24.792Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.008 34.789 1504.6299 10:49:22.65M 2015-10-04T09:47:24.998Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.009 34.790 1504.6299 10:49:22.85M 2015-10-04T09:47:25.203Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.009 34.790 1504.6302 10:49:23.07M 2015-10-04T09:47:25.403Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.009 34.790 1504.6298 10:49:23.26M 2015-10-04T09:47:25.607Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.009 34.790 1504.6299 10:49:23.46M 2015-10-04T09:47:25.813Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.009 34.790 1504.6295 10:49:23.66M 2015-10-04T09:47:26.012Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.007 34.789 1504.6284 10:49:23.86M 2015-10-04T09:47:26.218Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.007 34.789 1504.6293 10:49:24.08M 2015-10-04T09:47:26.423Z|I-OCEAN7-304-XXXX| 27.69 14.296 42.007 34.788 1504.6299 10:49:24.28M 2015-10-04T09:47:26.624Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.007 34.788 1504.6285 10:49:24.48M 2015-10-04T09:47:26.828Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6285 10:49:24.68M 2015-10-04T09:47:27.028Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.010 34.791 1504.6317 10:49:24.88M 2015-10-04T09:47:27.233Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.010 34.790 1504.6318 10:49:25.09M 2015-10-04T09:47:27.438Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.009 34.790 1504.6318 10:49:25.30M 2015-10-04T09:47:27.638Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.010 34.791 1504.6328 10:49:25.49M 2015-10-04T09:47:27.843Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.011 34.792 1504.6344 10:49:25.69M 2015-10-04T09:47:28.048Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6348 10:49:25.89M 2015-10-04T09:47:28.248Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6345 10:49:26.11M 2015-10-04T09:47:28.448Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.012 34.792 1504.6349 10:49:26.31M 2015-10-04T09:47:28.668Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.792 1504.6343 10:49:26.51M 2015-10-04T09:47:28.858Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.012 34.792 1504.6348 10:49:26.72M 2015-10-04T09:47:29.058Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.008 34.789 1504.6300 10:49:26.91M 2015-10-04T09:47:29.258Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.008 34.788 1504.6292 10:49:27.12M 2015-10-04T09:47:29.463Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.007 34.788 1504.6282 10:49:27.32M 2015-10-04T09:47:29.668Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.006 34.787 1504.6272 10:49:27.52M 2015-10-04T09:47:29.873Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6263 10:49:27.72M 2015-10-04T09:47:30.073Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6274 10:49:27.92M 2015-10-04T09:47:30.278Z|I-OCEAN7-304-XXXX| 27.63 14.294 42.006 34.788 1504.6237 10:49:28.14M 2015-10-04T09:47:30.483Z|I-OCEAN7-304-XXXX| 27.64 14.294 42.005 34.788 1504.6227 10:49:28.34M 2015-10-04T09:47:30.683Z|I-OCEAN7-304-XXXX| 27.60 14.294 42.006 34.789 1504.6224 10:49:28.54M 2015-10-04T09:47:30.888Z|I-OCEAN7-304-XXXX| 27.63 14.294 42.006 34.789 1504.6235 10:49:28.74M 2015-10-04T09:47:31.088Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.006 34.789 1504.6230 10:49:28.94M 2015-10-04T09:47:31.293Z|I-OCEAN7-304-XXXX| 27.64 14.294 42.007 34.789 1504.6243 10:49:29.16M 2015-10-04T09:47:31.498Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.007 34.789 1504.6248 10:49:29.35M 2015-10-04T09:47:31.703Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.007 34.789 1504.6256 10:49:29.55M 2015-10-04T09:47:31.906Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.007 34.788 1504.6270 10:49:29.75M 2015-10-04T09:47:32.103Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.006 34.788 1504.6278 10:49:29.95M 2015-10-04T09:47:32.313Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.006 34.787 1504.6274 10:49:30.17M 2015-10-04T09:47:32.513Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.005 34.786 1504.6271 10:49:30.37M 2015-10-04T09:47:32.713Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6267 10:49:30.57M 2015-10-04T09:47:32.918Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6267 10:49:30.77M 2015-10-04T09:47:33.138Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6268 10:49:30.96M 2015-10-04T09:47:33.328Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.005 34.786 1504.6263 10:49:31.20M 2015-10-04T09:47:33.528Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.005 34.786 1504.6274 10:49:31.39M 2015-10-04T09:47:33.728Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6277 10:49:31.58M 2015-10-04T09:47:33.933Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.005 34.785 1504.6295 10:49:31.78M 2015-10-04T09:47:34.133Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.006 34.786 1504.6307 10:49:32.00M 2015-10-04T09:47:34.338Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.786 1504.6315 10:49:32.20M 2015-10-04T09:47:34.538Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.786 1504.6320 10:49:32.40M 2015-10-04T09:47:34.743Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.006 34.786 1504.6320 10:49:32.60M 2015-10-04T09:47:34.943Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6332 10:49:32.80M 2015-10-04T09:47:35.148Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.008 34.787 1504.6343 10:49:33.01M 2015-10-04T09:47:35.353Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.786 1504.6346 10:49:33.21M 2015-10-04T09:47:35.558Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.785 1504.6334 10:49:33.41M 2015-10-04T09:47:35.758Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6329 10:49:33.61M 2015-10-04T09:47:35.963Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6316 10:49:33.81M 2015-10-04T09:47:36.163Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6306 10:49:34.03M 2015-10-04T09:47:36.368Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.782 1504.6300 10:49:34.23M 2015-10-04T09:47:36.568Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.782 1504.6290 10:49:34.43M 2015-10-04T09:47:36.773Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6270 10:49:34.63M 2015-10-04T09:47:36.973Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6261 10:49:34.82M 2015-10-04T09:47:37.178Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.781 1504.6254 10:49:35.04M 2015-10-04T09:47:37.383Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6251 10:49:35.24M 2015-10-04T09:47:37.603Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6256 10:49:35.44M 2015-10-04T09:47:37.788Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.001 34.781 1504.6257 10:49:35.66M 2015-10-04T09:47:37.993Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.782 1504.6244 10:49:35.84M 2015-10-04T09:47:38.198Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.782 1504.6245 10:49:36.06M 2015-10-04T09:47:38.398Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.782 1504.6243 10:49:36.26M 2015-10-04T09:47:38.603Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.001 34.782 1504.6237 10:49:36.46M 2015-10-04T09:47:38.803Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.001 34.782 1504.6216 10:49:36.66M 2015-10-04T09:47:39.008Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.001 34.782 1504.6215 10:49:36.85M 2015-10-04T09:47:39.213Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.001 34.782 1504.6221 10:49:37.07M 2015-10-04T09:47:39.418Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.783 1504.6232 10:49:37.28M 2015-10-04T09:47:39.620Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.999 34.780 1504.6210 10:49:37.48M 2015-10-04T09:47:39.818Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.999 34.780 1504.6208 10:49:37.67M 2015-10-04T09:47:40.023Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.998 34.779 1504.6199 10:49:37.87M 2015-10-04T09:47:40.228Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.998 34.779 1504.6205 10:49:38.09M 2015-10-04T09:47:40.428Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.779 1504.6212 10:49:38.29M 2015-10-04T09:47:40.633Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.999 34.780 1504.6217 10:49:38.49M 2015-10-04T09:47:40.833Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.000 34.781 1504.6218 10:49:38.69M 2015-10-04T09:47:41.060Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.000 34.781 1504.6218 10:49:38.88M 2015-10-04T09:47:41.238Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.001 34.782 1504.6229 10:49:39.10M 2015-10-04T09:47:41.443Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.002 34.783 1504.6234 10:49:39.30M 2015-10-04T09:47:41.648Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.002 34.783 1504.6235 10:49:39.50M 2015-10-04T09:47:41.848Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.002 34.783 1504.6245 10:49:39.70M 2015-10-04T09:47:42.068Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.002 34.783 1504.6244 10:49:39.90M 2015-10-04T09:47:42.258Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.783 1504.6246 10:49:40.14M 2015-10-04T09:47:42.458Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.002 34.783 1504.6251 10:49:40.32M 2015-10-04T09:47:42.664Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.783 1504.6257 10:49:40.52M 2015-10-04T09:47:42.863Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6249 10:49:40.72M 2015-10-04T09:47:43.068Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.783 1504.6249 10:49:40.91M 2015-10-04T09:47:43.273Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.783 1504.6245 10:49:41.13M 2015-10-04T09:47:43.473Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.784 1504.6251 10:49:41.33M 2015-10-04T09:47:43.673Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.004 34.785 1504.6260 10:49:41.53M 2015-10-04T09:47:43.878Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.784 1504.6257 10:49:41.73M 2015-10-04T09:47:44.078Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.003 34.784 1504.6256 10:49:41.93M 2015-10-04T09:47:44.288Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.003 34.784 1504.6251 10:49:42.14M 2015-10-04T09:47:44.488Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.002 34.783 1504.6246 10:49:42.35M 2015-10-04T09:47:44.693Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.010 34.790 1504.6324 10:49:42.55M 2015-10-04T09:47:44.900Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.010 34.790 1504.6323 10:49:42.75M 2015-10-04T09:47:45.098Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.008 34.789 1504.6310 10:49:42.94M 2015-10-04T09:47:45.303Z|I-OCEAN7-304-XXXX| 27.72 14.296 42.007 34.788 1504.6289 10:49:43.16M 2015-10-04T09:47:45.503Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.004 34.786 1504.6246 10:49:43.36M 2015-10-04T09:47:45.703Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.005 34.787 1504.6241 10:49:43.56M 2015-10-04T09:47:45.908Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.005 34.787 1504.6243 10:49:43.76M 2015-10-04T09:47:46.113Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.005 34.787 1504.6248 10:49:43.96M 2015-10-04T09:47:46.318Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.005 34.787 1504.6249 10:49:44.18M 2015-10-04T09:47:46.539Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.005 34.786 1504.6254 10:49:44.38M 2015-10-04T09:47:46.741Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.787 1504.6266 10:49:44.59M 2015-10-04T09:47:46.928Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.006 34.787 1504.6284 10:49:44.78M 2015-10-04T09:47:47.128Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.787 1504.6293 10:49:45.98M 2015-10-04T09:47:47.329Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6304 10:49:45.19M 2015-10-04T09:47:47.534Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.785 1504.6298 10:49:45.39M 2015-10-04T09:47:47.739Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6294 10:49:45.59M 2015-10-04T09:47:47.939Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.784 1504.6283 10:49:45.79M 2015-10-04T09:47:48.144Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.003 34.783 1504.6278 10:49:46.01M 2015-10-04T09:47:48.349Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.003 34.782 1504.6279 10:49:46.21M 2015-10-04T09:47:48.554Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.002 34.782 1504.6287 10:49:46.41M 2015-10-04T09:47:48.754Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.781 1504.6292 10:49:46.61M 2015-10-04T09:47:48.954Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.002 34.780 1504.6295 10:49:46.80M 2015-10-04T09:47:49.181Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.001 34.780 1504.6283 10:49:47.03M 2015-10-04T09:47:49.364Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.001 34.780 1504.6277 10:49:47.22M 2015-10-04T09:47:49.564Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.000 34.779 1504.6265 10:49:47.42M 2015-10-04T09:47:49.769Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.000 34.779 1504.6251 10:49:47.62M 2015-10-04T09:47:49.969Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6312 10:49:47.82M 2015-10-04T09:47:50.174Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.786 1504.6312 10:49:48.04M 2015-10-04T09:47:50.379Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6302 10:49:48.24M 2015-10-04T09:47:50.579Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6298 10:49:48.44M 2015-10-04T09:47:50.784Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.007 34.786 1504.6299 10:49:48.64M 2015-10-04T09:47:50.999Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.787 1504.6299 10:49:48.83M 2015-10-04T09:47:51.189Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6298 10:49:49.07M 2015-10-04T09:47:51.394Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.007 34.788 1504.6294 10:49:49.25M 2015-10-04T09:47:51.599Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.996 34.777 1504.6165 10:49:49.45M 2015-10-04T09:47:51.799Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.994 34.776 1504.6154 10:49:49.65M 2015-10-04T09:47:51.999Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.994 34.776 1504.6141 10:49:49.85M 2015-10-04T09:47:52.204Z|I-OCEAN7-304-XXXX| 27.66 14.295 41.994 34.776 1504.6133 10:49:50.07M 2015-10-04T09:47:52.409Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.993 34.776 1504.6132 10:49:50.27M 2015-10-04T09:47:52.614Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.001 34.783 1504.6215 10:49:50.47M 2015-10-04T09:47:52.814Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.002 34.784 1504.6227 10:49:50.67M 2015-10-04T09:47:53.014Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.003 34.784 1504.6233 10:49:50.87M 2015-10-04T09:47:53.219Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.003 34.785 1504.6234 10:49:51.08M 2015-10-04T09:47:53.424Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.003 34.785 1504.6223 10:49:51.28M 2015-10-04T09:47:53.624Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.003 34.786 1504.6224 10:49:51.48M 2015-10-04T09:47:53.829Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.003 34.786 1504.6215 10:49:51.68M 2015-10-04T09:47:54.029Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.003 34.786 1504.6217 10:49:51.88M 2015-10-04T09:47:54.234Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.003 34.786 1504.6221 10:49:52.10M 2015-10-04T09:47:54.439Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.004 34.786 1504.6222 10:49:52.30M 2015-10-04T09:47:54.639Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.003 34.786 1504.6221 10:49:52.50M 2015-10-04T09:47:54.844Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.003 34.786 1504.6218 10:49:52.70M 2015-10-04T09:47:55.044Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.003 34.785 1504.6218 10:49:52.89M 2015-10-04T09:47:55.249Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.002 34.785 1504.6217 10:49:53.11M 2015-10-04T09:47:55.469Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.002 34.784 1504.6201 10:49:53.31M 2015-10-04T09:47:55.654Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.001 34.784 1504.6190 10:49:53.53M 2015-10-04T09:47:55.859Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.001 34.783 1504.6188 10:49:53.71M 2015-10-04T09:47:56.059Z|I-OCEAN7-304-XXXX| 27.68 14.294 42.000 34.783 1504.6187 10:49:53.91M 2015-10-04T09:47:56.264Z|I-OCEAN7-304-XXXX| 27.68 14.294 42.000 34.783 1504.6187 10:49:54.13M 2015-10-04T09:47:56.469Z|I-OCEAN7-304-XXXX| 27.68 14.294 42.001 34.784 1504.6193 10:49:54.33M 2015-10-04T09:47:56.669Z|I-OCEAN7-304-XXXX| 27.71 14.295 42.002 34.784 1504.6211 10:49:54.53M 2015-10-04T09:47:56.874Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.002 34.784 1504.6217 10:49:54.73M 2015-10-04T09:47:57.079Z|I-OCEAN7-304-XXXX| 27.69 14.295 42.003 34.785 1504.6237 10:49:54.93M 2015-10-04T09:47:57.279Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.003 34.785 1504.6239 10:49:55.14M 2015-10-04T09:47:57.484Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.004 34.785 1504.6249 10:49:55.34M 2015-10-04T09:47:57.689Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.004 34.785 1504.6245 10:49:55.54M 2015-10-04T09:47:57.889Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.004 34.785 1504.6248 10:49:55.74M 2015-10-04T09:47:58.089Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.004 34.785 1504.6243 10:49:55.94M 2015-10-04T09:47:58.294Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.004 34.785 1504.6245 10:49:56.16M 2015-10-04T09:47:58.494Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.786 1504.6248 10:49:56.36M 2015-10-04T09:47:58.740Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.786 1504.6256 10:49:56.55M 2015-10-04T09:47:58.906Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.786 1504.6256 10:49:56.76M 2015-10-04T09:47:59.109Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.004 34.785 1504.6252 10:49:56.95M 2015-10-04T09:47:59.309Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6254 10:49:57.17M 2015-10-04T09:47:59.509Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.784 1504.6259 10:49:57.37M 2015-10-04T09:47:59.719Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.003 34.784 1504.6250 10:49:57.57M 2015-10-04T09:47:59.934Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.002 34.783 1504.6238 10:49:57.77M 2015-10-04T09:48:00.124Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.002 34.783 1504.6226 10:49:58.00M 2015-10-04T09:48:00.329Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.001 34.783 1504.6227 10:49:58.19M 2015-10-04T09:48:00.529Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.001 34.782 1504.6219 10:49:58.39M 2015-10-04T09:48:00.729Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.001 34.782 1504.6221 10:49:58.59M 2015-10-04T09:48:00.934Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.781 1504.6227 10:49:58.78M 2015-10-04T09:48:01.134Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.000 34.780 1504.6233 10:49:59.00M 2015-10-04T09:48:01.344Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.780 1504.6227 10:49:59.20M 2015-10-04T09:48:01.544Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.780 1504.6223 10:49:59.40M 2015-10-04T09:48:01.744Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.781 1504.6222 10:49:59.60M 2015-10-04T09:48:01.949Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.000 34.782 1504.6228 10:49:59.80M 2015-10-04T09:48:02.149Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.001 34.782 1504.6233 10:50:00.02M 2015-10-04T09:48:02.354Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.784 1504.6244 10:50:00.22M 2015-10-04T09:48:02.554Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.003 34.784 1504.6237 10:50:00.42M 2015-10-04T09:48:02.764Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.003 34.785 1504.6239 10:50:00.61M 2015-10-04T09:48:02.969Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6257 10:50:00.82M 2015-10-04T09:48:03.164Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.005 34.786 1504.6250 10:50:01.03M 2015-10-04T09:48:03.369Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.005 34.787 1504.6252 10:50:01.23M 2015-10-04T09:48:03.574Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.006 34.787 1504.6260 10:50:01.43M 2015-10-04T09:48:03.779Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.006 34.788 1504.6263 10:50:01.63M 2015-10-04T09:48:03.979Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.007 34.788 1504.6266 10:50:01.83M 2015-10-04T09:48:04.179Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.008 34.789 1504.6268 10:50:02.05M 2015-10-04T09:48:04.399Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.008 34.790 1504.6279 10:50:02.25M 2015-10-04T09:48:04.584Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.008 34.790 1504.6279 10:50:02.46M 2015-10-04T09:48:04.789Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.007 34.789 1504.6263 10:50:02.64M 2015-10-04T09:48:04.994Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.006 34.788 1504.6254 10:50:02.84M 2015-10-04T09:48:05.194Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.005 34.788 1504.6241 10:50:03.06M 2015-10-04T09:48:05.399Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.005 34.787 1504.6232 10:50:03.26M 2015-10-04T09:48:05.604Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.005 34.787 1504.6232 10:50:03.46M 2015-10-04T09:48:05.804Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.005 34.787 1504.6230 10:50:03.66M 2015-10-04T09:48:06.009Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.004 34.787 1504.6230 10:50:03.86M 2015-10-04T09:48:06.214Z|I-OCEAN7-304-XXXX| 27.61 14.295 41.997 34.779 1504.6145 10:50:04.08M 2015-10-04T09:48:06.419Z|I-OCEAN7-304-XXXX| 27.62 14.295 41.996 34.779 1504.6146 10:50:04.28M 2015-10-04T09:48:06.619Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.001 34.783 1504.6202 10:50:04.48M 2015-10-04T09:48:06.819Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.001 34.783 1504.6212 10:50:04.68M 2015-10-04T09:48:07.061Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.001 34.783 1504.6204 10:50:04.87M 2015-10-04T09:48:07.229Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.000 34.783 1504.6200 10:50:05.09M 2015-10-04T09:48:07.430Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.000 34.782 1504.6200 10:50:05.29M 2015-10-04T09:48:07.634Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.000 34.782 1504.6202 10:50:05.49M 2015-10-04T09:48:07.835Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.001 34.783 1504.6206 10:50:05.69M 2015-10-04T09:48:08.039Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.001 34.783 1504.6205 10:50:05.89M 2015-10-04T09:48:08.244Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.002 34.784 1504.6222 10:50:06.11M 2015-10-04T09:48:08.444Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.002 34.784 1504.6228 10:50:06.31M 2015-10-04T09:48:08.649Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.002 34.783 1504.6228 10:50:06.51M 2015-10-04T09:48:08.870Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.003 34.785 1504.6243 10:50:06.71M 2015-10-04T09:48:09.055Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.004 34.785 1504.6243 10:50:06.92M 2015-10-04T09:48:09.259Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6245 10:50:07.12M 2015-10-04T09:48:09.465Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6238 10:50:07.32M 2015-10-04T09:48:09.665Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.004 34.786 1504.6245 10:50:07.52M 2015-10-04T09:48:09.870Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.004 34.786 1504.6246 10:50:07.72M 2015-10-04T09:48:10.070Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6256 10:50:07.92M 2015-10-04T09:48:10.274Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6263 10:50:08.14M 2015-10-04T09:48:10.474Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6262 10:50:08.34M 2015-10-04T09:48:10.679Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.004 34.785 1504.6270 10:50:08.53M 2015-10-04T09:48:10.879Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.005 34.786 1504.6271 10:50:08.73M 2015-10-04T09:48:11.084Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.005 34.785 1504.6266 10:50:08.93M 2015-10-04T09:48:11.289Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6270 10:50:09.15M 2015-10-04T09:48:11.490Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6272 10:50:09.35M 2015-10-04T09:48:11.695Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.001 34.782 1504.6234 10:50:09.55M 2015-10-04T09:48:11.899Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.000 34.781 1504.6230 10:50:09.75M 2015-10-04T09:48:12.099Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.000 34.780 1504.6234 10:50:09.95M 2015-10-04T09:48:12.305Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.999 34.779 1504.6224 10:50:10.17M 2015-10-04T09:48:12.505Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.000 34.780 1504.6237 10:50:10.36M 2015-10-04T09:48:12.710Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.998 34.778 1504.6219 10:50:10.57M 2015-10-04T09:48:12.915Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.999 34.780 1504.6237 10:50:10.77M 2015-10-04T09:48:13.115Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.780 1504.6245 10:50:10.96M 2015-10-04T09:48:13.335Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.001 34.782 1504.6254 10:50:11.18M 2015-10-04T09:48:13.520Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.782 1504.6260 10:50:11.40M 2015-10-04T09:48:13.725Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.002 34.783 1504.6259 10:50:11.58M 2015-10-04T09:48:13.930Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.783 1504.6267 10:50:11.78M 2015-10-04T09:48:14.130Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.004 34.784 1504.6274 10:50:12.00M 2015-10-04T09:48:14.341Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.785 1504.6274 10:50:12.20M 2015-10-04T09:48:14.540Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6270 10:50:12.39M 2015-10-04T09:48:14.745Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.785 1504.6270 10:50:12.60M 2015-10-04T09:48:14.945Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.997 34.779 1504.6182 10:50:12.80M 2015-10-04T09:48:15.150Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.996 34.778 1504.6171 10:50:13.01M 2015-10-04T09:48:15.350Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.998 34.780 1504.6201 10:50:13.21M 2015-10-04T09:48:15.555Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.999 34.781 1504.6206 10:50:13.41M 2015-10-04T09:48:15.755Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.999 34.781 1504.6213 10:50:13.61M 2015-10-04T09:48:15.960Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.000 34.781 1504.6216 10:50:13.81M 2015-10-04T09:48:16.160Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.000 34.781 1504.6217 10:50:14.03M 2015-10-04T09:48:16.365Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.000 34.782 1504.6219 10:50:14.23M 2015-10-04T09:48:16.565Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.000 34.782 1504.6218 10:50:14.43M 2015-10-04T09:48:16.770Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.001 34.782 1504.6230 10:50:14.62M 2015-10-04T09:48:16.975Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.001 34.782 1504.6226 10:50:14.82M 2015-10-04T09:48:17.175Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.000 34.781 1504.6216 10:50:15.04M 2015-10-04T09:48:17.380Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.999 34.780 1504.6210 10:50:15.24M 2015-10-04T09:48:17.585Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.998 34.780 1504.6194 10:50:15.44M 2015-10-04T09:48:17.805Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.999 34.781 1504.6204 10:50:15.64M 2015-10-04T09:48:17.990Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.000 34.781 1504.6199 10:50:15.86M 2015-10-04T09:48:18.195Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.001 34.780 1504.6263 10:50:16.06M 2015-10-04T09:48:18.395Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.001 34.780 1504.6267 10:50:16.26M 2015-10-04T09:48:18.600Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.002 34.781 1504.6278 10:50:16.46M 2015-10-04T09:48:18.795Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.002 34.781 1504.6298 10:50:16.65M 2015-10-04T09:48:19.005Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.781 1504.6306 10:50:16.85M 2015-10-04T09:48:19.210Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.999 34.778 1504.6265 10:50:17.07M 2015-10-04T09:48:19.405Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.999 34.778 1504.6265 10:50:17.27M 2015-10-04T09:48:19.610Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.999 34.778 1504.6261 10:50:17.47M 2015-10-04T09:48:19.815Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.783 1504.6316 10:50:17.67M 2015-10-04T09:48:20.020Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6321 10:50:17.87M 2015-10-04T09:48:20.220Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6304 10:50:18.09M 2015-10-04T09:48:20.425Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.004 34.784 1504.6282 10:50:18.29M 2015-10-04T09:48:20.630Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.003 34.784 1504.6270 10:50:18.49M 2015-10-04T09:48:20.830Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.003 34.783 1504.6259 10:50:18.68M 2015-10-04T09:48:21.030Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.002 34.783 1504.6245 10:50:18.88M 2015-10-04T09:48:21.240Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.002 34.783 1504.6232 10:50:19.10M 2015-10-04T09:48:21.440Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.001 34.782 1504.6228 10:50:19.30M 2015-10-04T09:48:21.645Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.000 34.781 1504.6221 10:50:19.50M 2015-10-04T09:48:21.845Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.000 34.782 1504.6227 10:50:19.70M 2015-10-04T09:48:22.061Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.000 34.781 1504.6228 10:50:19.90M 2015-10-04T09:48:22.270Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.000 34.781 1504.6240 10:50:20.12M 2015-10-04T09:48:22.455Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.000 34.781 1504.6243 10:50:20.33M 2015-10-04T09:48:22.660Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.001 34.781 1504.6249 10:50:20.51M 2015-10-04T09:48:22.860Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.997 34.777 1504.6210 10:50:20.72M 2015-10-04T09:48:23.065Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.996 34.776 1504.6211 10:50:20.91M 2015-10-04T09:48:23.270Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.997 34.776 1504.6226 10:50:21.13M 2015-10-04T09:48:23.470Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.996 34.776 1504.6237 10:50:21.33M 2015-10-04T09:48:23.675Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.997 34.776 1504.6244 10:50:21.53M 2015-10-04T09:48:23.875Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.997 34.776 1504.6250 10:50:21.73M 2015-10-04T09:48:24.080Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.998 34.777 1504.6260 10:50:21.93M 2015-10-04T09:48:24.285Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.998 34.777 1504.6267 10:50:22.15M 2015-10-04T09:48:24.485Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.778 1504.6279 10:50:22.35M 2015-10-04T09:48:24.685Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.999 34.778 1504.6276 10:50:22.55M 2015-10-04T09:48:24.890Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.999 34.778 1504.6271 10:50:22.74M 2015-10-04T09:48:25.095Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.999 34.778 1504.6259 10:50:22.94M 2015-10-04T09:48:25.295Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.782 1504.6292 10:50:23.16M 2015-10-04T09:48:25.500Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.783 1504.6302 10:50:23.36M 2015-10-04T09:48:25.700Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.784 1504.6295 10:50:23.56M 2015-10-04T09:48:25.906Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.004 34.784 1504.6294 10:50:23.76M 2015-10-04T09:48:26.110Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6295 10:50:23.96M 2015-10-04T09:48:26.310Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.786 1504.6288 10:50:24.18M 2015-10-04T09:48:26.515Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.786 1504.6278 10:50:24.37M 2015-10-04T09:48:26.735Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6282 10:50:24.58M 2015-10-04T09:48:26.920Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6273 10:50:24.79M 2015-10-04T09:48:27.125Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6270 10:50:24.97M 2015-10-04T09:48:27.330Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.004 34.785 1504.6255 10:50:25.19M 2015-10-04T09:48:27.530Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.002 34.784 1504.6234 10:50:25.39M 2015-10-04T09:48:27.735Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.001 34.783 1504.6226 10:50:25.59M 2015-10-04T09:48:27.935Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.784 1504.6250 10:50:25.79M 2015-10-04T09:48:28.140Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.003 34.784 1504.6256 10:50:26.01M 2015-10-04T09:48:28.345Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.004 34.785 1504.6259 10:50:26.21M 2015-10-04T09:48:28.545Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.003 34.784 1504.6239 10:50:26.41M 2015-10-04T09:48:28.781Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.783 1504.6237 10:50:26.60M 2015-10-04T09:48:28.950Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.001 34.782 1504.6227 10:50:26.80M 2015-10-04T09:48:29.155Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.000 34.782 1504.6211 10:50:27.02M 2015-10-04T09:48:29.355Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.781 1504.6245 10:50:27.22M 2015-10-04T09:48:29.560Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.001 34.781 1504.6259 10:50:27.42M 2015-10-04T09:48:29.765Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6265 10:50:27.62M 2015-10-04T09:48:29.965Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.781 1504.6273 10:50:27.82M 2015-10-04T09:48:30.170Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6278 10:50:28.04M 2015-10-04T09:48:30.375Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.001 34.780 1504.6281 10:50:28.24M 2015-10-04T09:48:30.575Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.001 34.780 1504.6290 10:50:28.44M 2015-10-04T09:48:30.780Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.002 34.780 1504.6301 10:50:28.64M 2015-10-04T09:48:30.985Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.001 34.779 1504.6292 10:50:28.83M 2015-10-04T09:48:31.205Z|I-OCEAN7-304-XXXX| 27.68 14.299 41.999 34.778 1504.6276 10:50:29.05M 2015-10-04T09:48:31.390Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.999 34.778 1504.6262 10:50:29.27M 2015-10-04T09:48:31.595Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.998 34.777 1504.6254 10:50:29.45M 2015-10-04T09:48:31.795Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.998 34.777 1504.6262 10:50:29.65M 2015-10-04T09:48:32.000Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.999 34.778 1504.6262 10:50:29.85M 2015-10-04T09:48:32.200Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.999 34.779 1504.6255 10:50:30.07M 2015-10-04T09:48:32.405Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.779 1504.6260 10:50:30.27M 2015-10-04T09:48:32.605Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.780 1504.6263 10:50:30.47M 2015-10-04T09:48:32.810Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.002 34.782 1504.6276 10:50:30.66M 2015-10-04T09:48:33.010Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6282 10:50:30.86M 2015-10-04T09:48:33.216Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.783 1504.6289 10:50:31.08M 2015-10-04T09:48:33.416Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.003 34.783 1504.6284 10:50:31.28M 2015-10-04T09:48:33.621Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.003 34.783 1504.6285 10:50:31.48M 2015-10-04T09:48:33.826Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.003 34.783 1504.6290 10:50:31.68M 2015-10-04T09:48:34.026Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.003 34.783 1504.6292 10:50:31.88M 2015-10-04T09:48:34.231Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.003 34.783 1504.6289 10:50:32.10M 2015-10-04T09:48:34.436Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.003 34.783 1504.6293 10:50:32.29M 2015-10-04T09:48:34.636Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.783 1504.6283 10:50:32.50M 2015-10-04T09:48:34.836Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.784 1504.6287 10:50:32.69M 2015-10-04T09:48:35.061Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.784 1504.6293 10:50:32.89M 2015-10-04T09:48:35.245Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.785 1504.6304 10:50:33.11M 2015-10-04T09:48:35.451Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6316 10:50:33.31M 2015-10-04T09:48:35.671Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6310 10:50:33.51M 2015-10-04T09:48:35.856Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.785 1504.6306 10:50:33.73M 2015-10-04T09:48:36.061Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.005 34.784 1504.6301 10:50:33.91M 2015-10-04T09:48:36.261Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.004 34.784 1504.6289 10:50:34.13M 2015-10-04T09:48:36.466Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.004 34.784 1504.6290 10:50:34.33M 2015-10-04T09:48:36.666Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.784 1504.6292 10:50:34.52M 2015-10-04T09:48:36.871Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6282 10:50:34.72M 2015-10-04T09:48:37.071Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6281 10:50:34.92M 2015-10-04T09:48:37.276Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.784 1504.6290 10:50:35.14M 2015-10-04T09:48:37.501Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6292 10:50:35.34M 2015-10-04T09:48:37.681Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.005 34.784 1504.6298 10:50:35.54M 2015-10-04T09:48:37.886Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.005 34.785 1504.6300 10:50:35.74M 2015-10-04T09:48:38.086Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.006 34.786 1504.6306 10:50:35.94M 2015-10-04T09:48:38.291Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.006 34.786 1504.6309 10:50:36.16M 2015-10-04T09:48:38.496Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.007 34.787 1504.6316 10:50:36.36M 2015-10-04T09:48:38.701Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.787 1504.6323 10:50:36.55M 2015-10-04T09:48:38.901Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.788 1504.6340 10:50:36.75M 2015-10-04T09:48:39.106Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.789 1504.6343 10:50:36.95M 2015-10-04T09:48:39.311Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6311 10:50:37.17M 2015-10-04T09:48:39.511Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6309 10:50:37.37M 2015-10-04T09:48:39.740Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.787 1504.6316 10:50:37.57M 2015-10-04T09:48:39.941Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.787 1504.6318 10:50:37.77M 2015-10-04T09:48:40.136Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6322 10:50:37.97M 2015-10-04T09:48:40.321Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.787 1504.6321 10:50:38.20M 2015-10-04T09:48:40.541Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6320 10:50:38.38M 2015-10-04T09:48:40.726Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.786 1504.6318 10:50:38.58M 2015-10-04T09:48:40.931Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.786 1504.6318 10:50:38.78M 2015-10-04T09:48:41.136Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6312 10:50:39.00M 2015-10-04T09:48:41.336Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.783 1504.6294 10:50:39.20M 2015-10-04T09:48:41.541Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.002 34.782 1504.6277 10:50:39.40M 2015-10-04T09:48:41.741Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.001 34.781 1504.6263 10:50:39.60M 2015-10-04T09:48:41.951Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.000 34.780 1504.6240 10:50:39.79M 2015-10-04T09:48:42.151Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.999 34.779 1504.6230 10:50:40.02M 2015-10-04T09:48:42.351Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6244 10:50:40.22M 2015-10-04T09:48:42.556Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.000 34.780 1504.6246 10:50:40.42M 2015-10-04T09:48:42.761Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.001 34.781 1504.6246 10:50:40.61M 2015-10-04T09:48:42.961Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.001 34.781 1504.6246 10:50:40.81M 2015-10-04T09:48:43.166Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.002 34.782 1504.6252 10:50:41.03M 2015-10-04T09:48:43.366Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.002 34.781 1504.6256 10:50:41.23M 2015-10-04T09:48:43.571Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.002 34.782 1504.6257 10:50:41.43M 2015-10-04T09:48:43.776Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.782 1504.6261 10:50:41.63M 2015-10-04T09:48:43.976Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.782 1504.6251 10:50:41.83M 2015-10-04T09:48:44.181Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.001 34.782 1504.6244 10:50:42.05M 2015-10-04T09:48:44.381Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.001 34.782 1504.6240 10:50:42.25M 2015-10-04T09:48:44.606Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.994 34.775 1504.6165 10:50:42.44M 2015-10-04T09:48:44.791Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.995 34.776 1504.6176 10:50:42.66M 2015-10-04T09:48:44.991Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.996 34.777 1504.6185 10:50:42.84M 2015-10-04T09:48:45.196Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.998 34.778 1504.6210 10:50:43.06M 2015-10-04T09:48:45.396Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.000 34.780 1504.6234 10:50:43.26M 2015-10-04T09:48:45.596Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.999 34.779 1504.6228 10:50:43.46M 2015-10-04T09:48:45.806Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.998 34.778 1504.6211 10:50:43.66M 2015-10-04T09:48:46.006Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.998 34.778 1504.6208 10:50:43.86M 2015-10-04T09:48:46.211Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6302 10:50:44.08M 2015-10-04T09:48:46.411Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6294 10:50:44.28M 2015-10-04T09:48:46.616Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6294 10:50:44.47M 2015-10-04T09:48:46.816Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.788 1504.6328 10:50:44.68M 2015-10-04T09:48:47.021Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6340 10:50:44.87M 2015-10-04T09:48:47.226Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.009 34.788 1504.6344 10:50:45.09M 2015-10-04T09:48:47.426Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.789 1504.6343 10:50:45.29M 2015-10-04T09:48:47.636Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.789 1504.6348 10:50:45.49M 2015-10-04T09:48:47.836Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.979 34.760 1504.6016 10:50:45.69M 2015-10-04T09:48:48.041Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.937 34.722 1504.5564 10:50:45.89M 2015-10-04T09:48:48.241Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.814 34.608 1504.4219 10:50:46.11M 2015-10-04T09:48:48.446Z|I-OCEAN7-304-XXXX| 27.65 14.295 41.719 34.523 1504.3131 10:50:46.31M 2015-10-04T09:48:48.651Z|I-OCEAN7-304-XXXX| 27.66 14.295 41.672 34.480 1504.2627 10:50:46.51M 2015-10-04T09:48:48.846Z|I-OCEAN7-304-XXXX| 27.69 14.295 41.644 34.454 1504.2325 10:50:46.71M 2015-10-04T09:48:49.066Z|I-OCEAN7-304-XXXX| 27.69 14.294 41.634 34.444 1504.2208 10:50:46.90M 2015-10-04T09:48:49.256Z|I-OCEAN7-304-XXXX| 27.69 14.295 41.632 34.442 1504.2194 10:50:47.14M 2015-10-04T09:48:49.461Z|I-OCEAN7-304-XXXX| 27.68 14.295 41.630 34.440 1504.2169 10:50:47.32M 2015-10-04T09:48:49.663Z|I-OCEAN7-304-XXXX| 27.66 14.295 41.627 34.438 1504.2137 10:50:47.52M 2015-10-04T09:48:49.866Z|I-OCEAN7-304-XXXX| 27.63 14.294 41.624 34.436 1504.2097 10:50:47.72M 2015-10-04T09:48:50.071Z|I-OCEAN7-304-XXXX| 27.63 14.295 41.622 34.433 1504.2083 10:50:47.92M 2015-10-04T09:48:50.276Z|I-OCEAN7-304-XXXX| 27.63 14.295 41.719 34.523 1504.3145 10:50:48.14M 2015-10-04T09:48:50.476Z|I-OCEAN7-304-XXXX| 27.66 14.295 41.838 34.632 1504.4442 10:50:48.34M 2015-10-04T09:48:50.701Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.910 34.698 1504.5231 10:50:48.54M 2015-10-04T09:48:50.901Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.963 34.747 1504.5803 10:50:48.73M 2015-10-04T09:48:51.086Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.987 34.769 1504.6074 10:50:48.94M 2015-10-04T09:48:51.286Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.998 34.779 1504.6187 10:50:49.15M 2015-10-04T09:48:51.491Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.796 1504.6390 10:50:49.35M 2015-10-04T09:48:51.691Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.017 34.797 1504.6407 10:50:49.55M 2015-10-04T09:48:51.896Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.018 34.797 1504.6418 10:50:49.75M 2015-10-04T09:48:52.101Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.018 34.798 1504.6416 10:50:49.95M 2015-10-04T09:48:52.296Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.802 1504.6461 10:50:50.17M 2015-10-04T09:48:52.501Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.802 1504.6454 10:50:50.36M 2015-10-04T09:48:52.706Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.021 34.801 1504.6456 10:50:50.56M 2015-10-04T09:48:52.911Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.021 34.800 1504.6460 10:50:50.76M 2015-10-04T09:48:53.111Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.022 34.801 1504.6458 10:50:50.96M 2015-10-04T09:48:53.316Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.022 34.802 1504.6454 10:50:51.18M 2015-10-04T09:48:53.536Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.020 34.800 1504.6437 10:50:51.38M 2015-10-04T09:48:53.721Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.020 34.800 1504.6428 10:50:51.59M 2015-10-04T09:48:53.921Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.010 34.791 1504.6323 10:50:51.78M 2015-10-04T09:48:54.131Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.009 34.790 1504.6317 10:50:52.00M 2015-10-04T09:48:54.331Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.008 34.789 1504.6300 10:50:52.20M 2015-10-04T09:48:54.536Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.007 34.788 1504.6294 10:50:52.40M 2015-10-04T09:48:54.736Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.006 34.787 1504.6279 10:50:52.59M 2015-10-04T09:48:54.936Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6270 10:50:52.79M 2015-10-04T09:48:55.181Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6255 10:50:53.01M 2015-10-04T09:48:55.346Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.003 34.784 1504.6250 10:50:53.21M 2015-10-04T09:48:55.551Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.784 1504.6252 10:50:53.41M 2015-10-04T09:48:55.751Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6262 10:50:53.61M 2015-10-04T09:48:55.956Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.005 34.786 1504.6282 10:50:53.81M 2015-10-04T09:48:56.161Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.005 34.786 1504.6255 10:50:54.03M 2015-10-04T09:48:56.361Z|I-OCEAN7-304-XXXX| 27.68 14.296 41.998 34.780 1504.6179 10:50:54.23M 2015-10-04T09:48:56.566Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.997 34.779 1504.6173 10:50:54.43M 2015-10-04T09:48:56.772Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.998 34.780 1504.6180 10:50:54.62M 2015-10-04T09:48:56.972Z|I-OCEAN7-304-XXXX| 27.71 14.296 41.998 34.780 1504.6191 10:50:54.82M 2015-10-04T09:48:57.172Z|I-OCEAN7-304-XXXX| 27.70 14.296 41.997 34.779 1504.6177 10:50:55.04M 2015-10-04T09:48:57.376Z|I-OCEAN7-304-XXXX| 27.69 14.295 41.991 34.773 1504.6095 10:50:55.24M 2015-10-04T09:48:57.576Z|I-OCEAN7-304-XXXX| 27.69 14.295 41.993 34.776 1504.6118 10:50:55.44M 2015-10-04T09:48:57.783Z|I-OCEAN7-304-XXXX| 27.65 14.295 41.994 34.777 1504.6129 10:50:55.64M 2015-10-04T09:48:58.002Z|I-OCEAN7-304-XXXX| 27.65 14.295 41.994 34.776 1504.6123 10:50:55.84M 2015-10-04T09:48:58.192Z|I-OCEAN7-304-XXXX| 27.65 14.295 41.993 34.775 1504.6119 10:50:56.07M 2015-10-04T09:48:58.399Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.992 34.774 1504.6118 10:50:56.26M 2015-10-04T09:48:58.621Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.991 34.773 1504.6108 10:50:56.45M 2015-10-04T09:48:58.797Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.995 34.776 1504.6154 10:50:56.65M 2015-10-04T09:48:59.002Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.995 34.777 1504.6167 10:50:56.85M 2015-10-04T09:48:59.202Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.996 34.777 1504.6171 10:50:57.07M 2015-10-04T09:48:59.407Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.996 34.777 1504.6169 10:50:57.27M 2015-10-04T09:48:59.612Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.996 34.777 1504.6173 10:50:57.47M 2015-10-04T09:48:59.812Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.996 34.777 1504.6173 10:50:57.67M 2015-10-04T09:49:00.017Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.996 34.777 1504.6177 10:50:57.87M 2015-10-04T09:49:00.224Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.998 34.779 1504.6204 10:50:58.09M 2015-10-04T09:49:00.422Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.997 34.778 1504.6191 10:50:58.29M 2015-10-04T09:49:00.627Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6183 10:50:58.48M 2015-10-04T09:49:00.827Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6178 10:50:58.68M 2015-10-04T09:49:01.032Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6180 10:50:58.88M 2015-10-04T09:49:01.237Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.995 34.777 1504.6176 10:50:59.10M 2015-10-04T09:49:01.437Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.995 34.777 1504.6172 10:50:59.30M 2015-10-04T09:49:01.637Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.995 34.777 1504.6174 10:50:59.50M 2015-10-04T09:49:01.842Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6171 10:50:59.70M 2015-10-04T09:49:02.047Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6180 10:50:59.90M 2015-10-04T09:49:02.252Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6309 10:51:00.12M 2015-10-04T09:49:02.467Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.787 1504.6300 10:51:00.32M 2015-10-04T09:49:02.657Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6292 10:51:00.53M 2015-10-04T09:49:02.867Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.997 34.778 1504.6180 10:51:00.71M 2015-10-04T09:49:03.071Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.996 34.778 1504.6172 10:51:00.91M 2015-10-04T09:49:03.267Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.996 34.777 1504.6165 10:51:01.13M 2015-10-04T09:49:03.467Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.995 34.777 1504.6158 10:51:01.33M 2015-10-04T09:49:03.672Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.995 34.776 1504.6162 10:51:01.53M 2015-10-04T09:49:03.872Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.995 34.776 1504.6167 10:51:01.73M 2015-10-04T09:49:04.077Z|I-OCEAN7-304-XXXX| 27.63 14.296 41.995 34.776 1504.6156 10:51:01.93M 2015-10-04T09:49:04.277Z|I-OCEAN7-304-XXXX| 27.63 14.296 41.994 34.775 1504.6150 10:51:02.14M 2015-10-04T09:49:04.482Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.994 34.775 1504.6157 10:51:02.34M 2015-10-04T09:49:04.687Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.994 34.775 1504.6163 10:51:02.54M 2015-10-04T09:49:04.887Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.994 34.774 1504.6178 10:51:02.75M 2015-10-04T09:49:05.092Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.994 34.774 1504.6184 10:51:02.94M 2015-10-04T09:49:05.301Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.994 34.775 1504.6187 10:51:03.16M 2015-10-04T09:49:05.497Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.994 34.775 1504.6178 10:51:03.36M 2015-10-04T09:49:05.703Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.990 34.771 1504.6129 10:51:03.56M 2015-10-04T09:49:05.902Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.990 34.771 1504.6125 10:51:03.76M 2015-10-04T09:49:06.107Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.990 34.771 1504.6125 10:51:03.96M 2015-10-04T09:49:06.312Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.990 34.772 1504.6132 10:51:04.18M 2015-10-04T09:49:06.512Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.988 34.769 1504.6107 10:51:04.38M 2015-10-04T09:49:06.717Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.988 34.769 1504.6106 10:51:04.57M 2015-10-04T09:49:06.937Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.988 34.770 1504.6108 10:51:04.77M 2015-10-04T09:49:07.117Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.989 34.770 1504.6118 10:51:05.01M 2015-10-04T09:49:07.327Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.990 34.771 1504.6132 10:51:05.19M 2015-10-04T09:49:07.527Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.991 34.772 1504.6139 10:51:05.39M 2015-10-04T09:49:07.732Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.992 34.773 1504.6144 10:51:05.59M 2015-10-04T09:49:07.937Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.991 34.773 1504.6135 10:51:05.79M 2015-10-04T09:49:08.137Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.992 34.774 1504.6132 10:51:06.01M 2015-10-04T09:49:08.381Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.993 34.775 1504.6127 10:51:06.20M 2015-10-04T09:49:08.542Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.993 34.775 1504.6129 10:51:06.40M 2015-10-04T09:49:08.747Z|I-OCEAN7-304-XXXX| 27.63 14.296 41.992 34.774 1504.6125 10:51:06.60M 2015-10-04T09:49:08.947Z|I-OCEAN7-304-XXXX| 27.63 14.296 41.994 34.776 1504.6151 10:51:06.80M 2015-10-04T09:49:09.181Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.993 34.775 1504.6143 10:51:07.02M 2015-10-04T09:49:09.381Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.993 34.774 1504.6145 10:51:07.22M 2015-10-04T09:49:09.557Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.993 34.774 1504.6143 10:51:07.42M 2015-10-04T09:49:09.762Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.992 34.774 1504.6139 10:51:07.62M 2015-10-04T09:49:09.967Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.992 34.774 1504.6145 10:51:07.82M 2015-10-04T09:49:10.167Z|I-OCEAN7-304-XXXX| 27.63 14.296 41.993 34.774 1504.6138 10:51:08.04M 2015-10-04T09:49:10.372Z|I-OCEAN7-304-XXXX| 27.61 14.296 41.994 34.775 1504.6141 10:51:08.24M 2015-10-04T09:49:10.572Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.994 34.775 1504.6143 10:51:08.44M 2015-10-04T09:49:10.777Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.993 34.775 1504.6144 10:51:08.63M 2015-10-04T09:49:10.977Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.781 1504.6223 10:51:08.83M 2015-10-04T09:49:11.182Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.781 1504.6224 10:51:09.05M 2015-10-04T09:49:11.402Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.780 1504.6228 10:51:09.25M 2015-10-04T09:49:11.587Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.780 1504.6232 10:51:09.47M 2015-10-04T09:49:11.792Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.780 1504.6232 10:51:09.65M 2015-10-04T09:49:11.992Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.779 1504.6228 10:51:09.85M 2015-10-04T09:49:12.202Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.780 1504.6230 10:51:10.07M 2015-10-04T09:49:12.402Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.998 34.779 1504.6216 10:51:10.27M 2015-10-04T09:49:12.602Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.783 1504.6262 10:51:10.46M 2015-10-04T09:49:12.807Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.783 1504.6270 10:51:10.66M 2015-10-04T09:49:13.007Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.783 1504.6274 10:51:10.86M 2015-10-04T09:49:13.212Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6282 10:51:11.08M 2015-10-04T09:49:13.417Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6287 10:51:11.28M 2015-10-04T09:49:13.617Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.785 1504.6294 10:51:11.48M 2015-10-04T09:49:13.822Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6296 10:51:11.68M 2015-10-04T09:49:14.024Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6285 10:51:11.88M 2015-10-04T09:49:14.227Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.004 34.784 1504.6266 10:51:12.09M 2015-10-04T09:49:14.461Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.783 1504.6251 10:51:12.29M 2015-10-04T09:49:14.632Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.996 34.778 1504.6188 10:51:12.49M 2015-10-04T09:49:14.837Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.996 34.777 1504.6182 10:51:12.69M 2015-10-04T09:49:15.042Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.996 34.777 1504.6177 10:51:12.89M 2015-10-04T09:49:15.242Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.996 34.778 1504.6165 10:51:13.11M 2015-10-04T09:49:15.447Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.991 34.774 1504.6108 10:51:13.31M 2015-10-04T09:49:15.647Z|I-OCEAN7-304-XXXX| 27.64 14.295 41.991 34.774 1504.6100 10:51:13.51M 2015-10-04T09:49:15.872Z|I-OCEAN7-304-XXXX| 27.64 14.295 41.991 34.773 1504.6096 10:51:13.71M 2015-10-04T09:49:16.058Z|I-OCEAN7-304-XXXX| 27.61 14.295 41.990 34.773 1504.6083 10:51:13.92M 2015-10-04T09:49:16.257Z|I-OCEAN7-304-XXXX| 27.61 14.295 41.990 34.773 1504.6082 10:51:14.12M 2015-10-04T09:49:16.462Z|I-OCEAN7-304-XXXX| 27.63 14.295 41.990 34.772 1504.6083 10:51:14.32M 2015-10-04T09:49:16.664Z|I-OCEAN7-304-XXXX| 27.63 14.296 41.994 34.777 1504.6136 10:51:14.52M 2015-10-04T09:49:16.867Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.788 1504.6272 10:51:14.72M 2015-10-04T09:49:17.067Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.007 34.788 1504.6281 10:51:14.92M 2015-10-04T09:49:17.272Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.007 34.788 1504.6285 10:51:15.14M 2015-10-04T09:49:17.477Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.008 34.789 1504.6285 10:51:15.34M 2015-10-04T09:49:17.677Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6360 10:51:15.54M 2015-10-04T09:49:17.882Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.002 34.781 1504.6298 10:51:15.74M 2015-10-04T09:49:18.082Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.002 34.780 1504.6293 10:51:15.93M 2015-10-04T09:49:18.288Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.780 1504.6290 10:51:16.15M 2015-10-04T09:49:18.488Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6288 10:51:16.35M 2015-10-04T09:49:18.698Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.000 34.779 1504.6290 10:51:16.55M 2015-10-04T09:49:18.898Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.997 34.775 1504.6240 10:51:16.75M 2015-10-04T09:49:19.097Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.999 34.778 1504.6274 10:51:16.95M 2015-10-04T09:49:19.341Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.000 34.778 1504.6279 10:51:17.17M 2015-10-04T09:49:19.507Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.000 34.779 1504.6279 10:51:17.37M 2015-10-04T09:49:19.707Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.001 34.780 1504.6277 10:51:17.57M 2015-10-04T09:49:19.913Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.001 34.781 1504.6273 10:51:17.77M 2015-10-04T09:49:20.117Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.002 34.782 1504.6276 10:51:17.97M 2015-10-04T09:49:20.338Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.782 1504.6285 10:51:18.19M 2015-10-04T09:49:20.523Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.783 1504.6290 10:51:18.40M 2015-10-04T09:49:20.727Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6301 10:51:18.58M 2015-10-04T09:49:20.927Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.005 34.785 1504.6315 10:51:18.78M 2015-10-04T09:49:21.128Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.006 34.786 1504.6313 10:51:19.00M 2015-10-04T09:49:21.337Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.996 34.777 1504.6199 10:51:19.20M 2015-10-04T09:49:21.537Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6185 10:51:19.40M 2015-10-04T09:49:21.743Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.784 1504.6259 10:51:19.60M 2015-10-04T09:49:21.944Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.784 1504.6267 10:51:19.80M 2015-10-04T09:49:22.143Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.783 1504.6256 10:51:20.01M 2015-10-04T09:49:22.348Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.782 1504.6240 10:51:20.21M 2015-10-04T09:49:22.580Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.000 34.781 1504.6232 10:51:20.41M 2015-10-04T09:49:22.753Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.781 1504.6232 10:51:20.61M 2015-10-04T09:49:22.958Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.781 1504.6244 10:51:20.81M 2015-10-04T09:49:23.158Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.000 34.780 1504.6244 10:51:21.03M 2015-10-04T09:49:23.368Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.000 34.780 1504.6244 10:51:21.23M 2015-10-04T09:49:23.568Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.000 34.780 1504.6241 10:51:21.43M 2015-10-04T09:49:23.768Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.780 1504.6246 10:51:21.63M 2015-10-04T09:49:23.973Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6260 10:51:21.83M 2015-10-04T09:49:24.178Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.781 1504.6259 10:51:22.04M 2015-10-04T09:49:24.378Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6255 10:51:22.24M 2015-10-04T09:49:24.583Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.000 34.780 1504.6243 10:51:22.44M 2015-10-04T09:49:24.821Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.999 34.779 1504.6238 10:51:22.64M 2015-10-04T09:49:25.021Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.998 34.778 1504.6239 10:51:22.86M 2015-10-04T09:49:25.193Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.998 34.777 1504.6230 10:51:23.06M 2015-10-04T09:49:25.393Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.997 34.777 1504.6222 10:51:23.26M 2015-10-04T09:49:25.598Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.995 34.775 1504.6204 10:51:23.46M 2015-10-04T09:49:25.803Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.997 34.777 1504.6221 10:51:23.66M 2015-10-04T09:49:26.003Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.996 34.776 1504.6205 10:51:23.86M 2015-10-04T09:49:26.203Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.996 34.776 1504.6211 10:51:24.07M 2015-10-04T09:49:26.408Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.996 34.776 1504.6205 10:51:24.27M 2015-10-04T09:49:26.613Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.996 34.776 1504.6205 10:51:24.47M 2015-10-04T09:49:26.813Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.996 34.777 1504.6208 10:51:24.67M 2015-10-04T09:49:27.018Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.997 34.777 1504.6208 10:51:24.87M 2015-10-04T09:49:27.223Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.997 34.778 1504.6211 10:51:25.09M 2015-10-04T09:49:27.423Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.998 34.778 1504.6229 10:51:25.29M 2015-10-04T09:49:27.628Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.782 1504.6271 10:51:25.49M 2015-10-04T09:49:27.833Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6289 10:51:25.69M 2015-10-04T09:49:28.033Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6281 10:51:25.89M 2015-10-04T09:49:28.238Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.999 34.780 1504.6226 10:51:26.10M 2015-10-04T09:49:28.443Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.998 34.779 1504.6215 10:51:26.31M 2015-10-04T09:49:28.643Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.997 34.778 1504.6202 10:51:26.50M 2015-10-04T09:49:28.848Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.000 34.781 1504.6233 10:51:26.70M 2015-10-04T09:49:29.048Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.000 34.781 1504.6232 10:51:26.90M 2015-10-04T09:49:29.273Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.000 34.781 1504.6233 10:51:27.12M 2015-10-04T09:49:29.453Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.999 34.780 1504.6226 10:51:27.34M 2015-10-04T09:49:29.658Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.998 34.779 1504.6215 10:51:27.52M 2015-10-04T09:49:29.867Z|I-OCEAN7-304-XXXX| 27.70 14.297 41.997 34.778 1504.6207 10:51:27.72M 2015-10-04T09:49:30.064Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.996 34.777 1504.6201 10:51:27.92M 2015-10-04T09:49:30.268Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.999 34.779 1504.6229 10:51:28.14M 2015-10-04T09:49:30.473Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.999 34.779 1504.6232 10:51:28.33M 2015-10-04T09:49:30.673Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.999 34.779 1504.6230 10:51:28.53M 2015-10-04T09:49:30.878Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.005 34.785 1504.6298 10:51:28.73M 2015-10-04T09:49:31.078Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.784 1504.6312 10:51:28.93M 2015-10-04T09:49:31.283Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.005 34.784 1504.6320 10:51:29.15M 2015-10-04T09:49:31.488Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6324 10:51:29.35M 2015-10-04T09:49:31.688Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6301 10:51:29.55M 2015-10-04T09:49:31.888Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.781 1504.6304 10:51:29.74M 2015-10-04T09:49:32.093Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.002 34.780 1504.6298 10:51:29.94M 2015-10-04T09:49:32.298Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.779 1504.6298 10:51:30.16M 2015-10-04T09:49:32.498Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.000 34.778 1504.6287 10:51:30.36M 2015-10-04T09:49:32.703Z|I-OCEAN7-304-XXXX| 27.66 14.300 41.999 34.778 1504.6282 10:51:30.56M 2015-10-04T09:49:32.908Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.002 34.781 1504.6315 10:51:30.76M 2015-10-04T09:49:33.108Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.781 1504.6315 10:51:30.96M 2015-10-04T09:49:33.313Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6312 10:51:31.18M 2015-10-04T09:49:33.518Z|I-OCEAN7-304-XXXX| 27.57 14.299 41.998 34.777 1504.6245 10:51:31.38M 2015-10-04T09:49:33.738Z|I-OCEAN7-304-XXXX| 27.60 14.299 41.997 34.776 1504.6232 10:51:31.58M 2015-10-04T09:49:33.924Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.995 34.775 1504.6213 10:51:31.79M 2015-10-04T09:49:34.128Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.996 34.776 1504.6219 10:51:32.00M 2015-10-04T09:49:34.328Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.996 34.774 1504.6256 10:51:32.20M 2015-10-04T09:49:34.533Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.995 34.773 1504.6250 10:51:32.39M 2015-10-04T09:49:34.733Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.994 34.772 1504.6249 10:51:32.59M 2015-10-04T09:49:34.938Z|I-OCEAN7-304-XXXX| 27.63 14.301 41.994 34.772 1504.6239 10:51:32.79M 2015-10-04T09:49:35.141Z|I-OCEAN7-304-XXXX| 27.66 14.301 41.993 34.771 1504.6235 10:51:33.01M 2015-10-04T09:49:35.343Z|I-OCEAN7-304-XXXX| 27.66 14.301 41.993 34.771 1504.6232 10:51:33.21M 2015-10-04T09:49:35.548Z|I-OCEAN7-304-XXXX| 27.68 14.300 41.993 34.771 1504.6233 10:51:33.41M 2015-10-04T09:49:35.748Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.002 34.780 1504.6328 10:51:33.61M 2015-10-04T09:49:35.981Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.005 34.783 1504.6343 10:51:33.81M 2015-10-04T09:49:36.153Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.782 1504.6323 10:51:34.03M 2015-10-04T09:49:36.358Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.003 34.781 1504.6300 10:51:34.22M 2015-10-04T09:49:36.563Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.001 34.780 1504.6277 10:51:34.42M 2015-10-04T09:49:36.763Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.999 34.778 1504.6256 10:51:34.62M 2015-10-04T09:49:36.968Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.998 34.777 1504.6237 10:51:34.82M 2015-10-04T09:49:37.168Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.996 34.776 1504.6211 10:51:35.04M 2015-10-04T09:49:37.373Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.995 34.775 1504.6191 10:51:35.24M 2015-10-04T09:49:37.573Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.994 34.775 1504.6184 10:51:35.44M 2015-10-04T09:49:37.778Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.994 34.774 1504.6179 10:51:35.64M 2015-10-04T09:49:37.983Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.998 34.779 1504.6226 10:51:35.84M 2015-10-04T09:49:38.203Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.781 1504.6245 10:51:36.05M 2015-10-04T09:49:38.388Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.782 1504.6268 10:51:36.27M 2015-10-04T09:49:38.593Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.783 1504.6282 10:51:36.45M 2015-10-04T09:49:38.793Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.002 34.782 1504.6267 10:51:36.65M 2015-10-04T09:49:39.020Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6257 10:51:36.85M 2015-10-04T09:49:39.198Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.999 34.779 1504.6246 10:51:37.07M 2015-10-04T09:49:39.403Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.998 34.778 1504.6230 10:51:37.27M 2015-10-04T09:49:39.603Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.997 34.777 1504.6212 10:51:37.47M 2015-10-04T09:49:39.808Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.997 34.778 1504.6212 10:51:37.67M 2015-10-04T09:49:40.013Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.997 34.778 1504.6198 10:51:37.87M 2015-10-04T09:49:40.213Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.997 34.778 1504.6189 10:51:38.08M 2015-10-04T09:49:40.418Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.783 1504.6238 10:51:38.28M 2015-10-04T09:49:40.618Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.002 34.783 1504.6239 10:51:38.48M 2015-10-04T09:49:40.818Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.003 34.784 1504.6232 10:51:38.68M 2015-10-04T09:49:41.028Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.003 34.784 1504.6227 10:51:38.88M 2015-10-04T09:49:41.228Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.003 34.785 1504.6229 10:51:39.10M 2015-10-04T09:49:41.433Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.003 34.785 1504.6233 10:51:39.30M 2015-10-04T09:49:41.638Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.003 34.785 1504.6233 10:51:39.49M 2015-10-04T09:49:41.838Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.004 34.785 1504.6246 10:51:39.70M 2015-10-04T09:49:42.043Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6251 10:51:39.90M 2015-10-04T09:49:42.248Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.786 1504.6254 10:51:40.11M 2015-10-04T09:49:42.448Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.005 34.787 1504.6260 10:51:40.31M 2015-10-04T09:49:42.668Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.787 1504.6265 10:51:40.51M 2015-10-04T09:49:42.854Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.000 34.782 1504.6210 10:51:40.73M 2015-10-04T09:49:43.059Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.001 34.782 1504.6227 10:51:40.91M 2015-10-04T09:49:43.264Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.783 1504.6235 10:51:41.13M 2015-10-04T09:49:43.464Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.000 34.781 1504.6221 10:51:41.33M 2015-10-04T09:49:43.669Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.999 34.780 1504.6206 10:51:41.53M 2015-10-04T09:49:43.869Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.997 34.778 1504.6193 10:51:41.73M 2015-10-04T09:49:44.074Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.996 34.777 1504.6180 10:51:41.92M 2015-10-04T09:49:44.278Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.995 34.776 1504.6174 10:51:42.14M 2015-10-04T09:49:44.474Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.780 1504.6234 10:51:42.34M 2015-10-04T09:49:44.683Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.780 1504.6241 10:51:42.54M 2015-10-04T09:49:44.884Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.001 34.781 1504.6239 10:51:42.74M 2015-10-04T09:49:45.089Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.001 34.781 1504.6250 10:51:42.94M 2015-10-04T09:49:45.294Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.003 34.782 1504.6267 10:51:43.16M 2015-10-04T09:49:45.494Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6288 10:51:43.36M 2015-10-04T09:49:45.694Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6296 10:51:43.56M 2015-10-04T09:49:45.899Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6301 10:51:43.75M 2015-10-04T09:49:46.104Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6300 10:51:43.95M 2015-10-04T09:49:46.309Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6310 10:51:44.17M 2015-10-04T09:49:46.509Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.007 34.786 1504.6311 10:51:44.37M 2015-10-04T09:49:46.714Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.007 34.787 1504.6316 10:51:44.57M 2015-10-04T09:49:46.940Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.787 1504.6316 10:51:44.77M 2015-10-04T09:49:47.134Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6323 10:51:44.97M 2015-10-04T09:49:47.324Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6339 10:51:45.20M 2015-10-04T09:49:47.524Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6346 10:51:45.39M 2015-10-04T09:49:47.729Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6294 10:51:45.59M 2015-10-04T09:49:47.929Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6292 10:51:45.78M 2015-10-04T09:49:48.134Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6296 10:51:46.00M 2015-10-04T09:49:48.339Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.785 1504.6307 10:51:46.20M 2015-10-04T09:49:48.539Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6309 10:51:46.40M 2015-10-04T09:49:48.744Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6323 10:51:46.60M 2015-10-04T09:49:48.944Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6323 10:51:46.80M 2015-10-04T09:49:49.149Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6329 10:51:47.02M 2015-10-04T09:49:49.349Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.007 34.786 1504.6343 10:51:47.22M 2015-10-04T09:49:49.554Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6351 10:51:47.41M 2015-10-04T09:49:49.759Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6368 10:51:47.61M 2015-10-04T09:49:49.981Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6373 10:51:47.81M 2015-10-04T09:49:50.164Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6368 10:51:48.03M 2015-10-04T09:49:50.364Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.786 1504.6356 10:51:48.23M 2015-10-04T09:49:50.569Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.006 34.785 1504.6351 10:51:48.43M 2015-10-04T09:49:50.774Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.005 34.783 1504.6346 10:51:48.63M 2015-10-04T09:49:50.979Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.004 34.782 1504.6328 10:51:48.83M 2015-10-04T09:49:51.179Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.003 34.782 1504.6302 10:51:49.05M 2015-10-04T09:49:51.379Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.781 1504.6277 10:51:49.25M 2015-10-04T09:49:51.599Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.781 1504.6270 10:51:49.44M 2015-10-04T09:49:51.789Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.001 34.781 1504.6261 10:51:49.66M 2015-10-04T09:49:51.994Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.782 1504.6263 10:51:49.84M 2015-10-04T09:49:52.194Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.000 34.781 1504.6246 10:51:50.07M 2015-10-04T09:49:52.399Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.001 34.781 1504.6243 10:51:50.26M 2015-10-04T09:49:52.599Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6246 10:51:50.46M 2015-10-04T09:49:52.804Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6255 10:51:50.66M 2015-10-04T09:49:53.009Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.785 1504.6278 10:51:50.86M 2015-10-04T09:49:53.209Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.005 34.785 1504.6296 10:51:51.08M 2015-10-04T09:49:53.409Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.785 1504.6302 10:51:51.28M 2015-10-04T09:49:53.619Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6305 10:51:51.48M 2015-10-04T09:49:53.819Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.791 1504.6365 10:51:51.68M 2015-10-04T09:49:54.019Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.011 34.791 1504.6368 10:51:51.87M 2015-10-04T09:49:54.224Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.012 34.791 1504.6375 10:51:52.09M 2015-10-04T09:49:54.429Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6311 10:51:52.29M 2015-10-04T09:49:54.629Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.783 1504.6290 10:51:52.49M 2015-10-04T09:49:54.834Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.004 34.784 1504.6295 10:51:52.69M 2015-10-04T09:49:55.061Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6404 10:51:52.89M 2015-10-04T09:49:55.239Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6383 10:51:53.11M 2015-10-04T09:49:55.444Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6365 10:51:53.31M 2015-10-04T09:49:55.644Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6350 10:51:53.51M 2015-10-04T09:49:55.849Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6357 10:51:53.70M 2015-10-04T09:49:56.069Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.010 34.789 1504.6370 10:51:53.90M 2015-10-04T09:49:56.254Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6373 10:51:54.14M 2015-10-04T09:49:56.459Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.791 1504.6383 10:51:54.32M 2015-10-04T09:49:56.659Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6331 10:51:54.52M 2015-10-04T09:49:56.867Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6327 10:51:54.72M 2015-10-04T09:49:57.069Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.786 1504.6315 10:51:54.92M 2015-10-04T09:49:57.270Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6307 10:51:55.14M 2015-10-04T09:49:57.469Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6313 10:51:55.34M 2015-10-04T09:49:57.674Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6307 10:51:55.53M 2015-10-04T09:49:57.879Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.786 1504.6310 10:51:55.73M 2015-10-04T09:49:58.079Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6361 10:51:55.93M 2015-10-04T09:49:58.284Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6367 10:51:56.15M 2015-10-04T09:49:58.501Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.791 1504.6362 10:51:56.35M 2015-10-04T09:49:58.694Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.791 1504.6360 10:51:56.55M 2015-10-04T09:49:58.894Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.011 34.791 1504.6348 10:51:56.75M 2015-10-04T09:49:59.099Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.974 34.756 1504.5929 10:51:56.95M 2015-10-04T09:49:59.304Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.927 34.714 1504.5430 10:51:57.17M 2015-10-04T09:49:59.505Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.789 34.585 1504.3933 10:51:57.37M 2015-10-04T09:49:59.709Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.647 34.454 1504.2393 10:51:57.57M 2015-10-04T09:49:59.909Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.579 34.391 1504.1665 10:51:57.77M 2015-10-04T09:50:00.114Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.572 34.384 1504.1598 10:51:57.97M 2015-10-04T09:50:00.314Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.571 34.383 1504.1598 10:51:58.18M 2015-10-04T09:50:00.534Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.560 34.372 1504.1484 10:51:58.38M 2015-10-04T09:50:00.724Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.559 34.371 1504.1477 10:51:58.60M 2015-10-04T09:50:00.924Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.504 34.321 1504.0878 10:51:58.78M 2015-10-04T09:50:01.129Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.593 34.403 1504.1827 10:51:59.00M 2015-10-04T09:50:01.334Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.690 34.493 1504.2883 10:51:59.20M 2015-10-04T09:50:01.534Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.806 34.600 1504.4153 10:51:59.40M 2015-10-04T09:50:01.739Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.886 34.674 1504.5024 10:51:59.59M 2015-10-04T09:50:01.944Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.936 34.720 1504.5563 10:51:59.80M 2015-10-04T09:50:02.144Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.969 34.751 1504.5920 10:52:00.02M 2015-10-04T09:50:02.344Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.969 34.751 1504.5928 10:52:00.21M 2015-10-04T09:50:02.544Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.970 34.752 1504.5925 10:52:00.41M 2015-10-04T09:50:02.754Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.970 34.752 1504.5925 10:52:00.61M 2015-10-04T09:50:02.955Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.971 34.753 1504.5927 10:52:00.81M 2015-10-04T09:50:03.160Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.980 34.762 1504.6025 10:52:01.03M 2015-10-04T09:50:03.360Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.994 34.775 1504.6166 10:52:01.23M 2015-10-04T09:50:03.564Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.994 34.776 1504.6162 10:52:01.43M 2015-10-04T09:50:03.764Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.002 34.783 1504.6240 10:52:01.63M 2015-10-04T09:50:03.969Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.783 1504.6245 10:52:01.83M 2015-10-04T09:50:04.169Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6332 10:52:02.05M 2015-10-04T09:50:04.374Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6333 10:52:02.24M 2015-10-04T09:50:04.579Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.003 34.784 1504.6255 10:52:02.44M 2015-10-04T09:50:04.784Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.003 34.784 1504.6252 10:52:02.64M 2015-10-04T09:50:04.999Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.004 34.785 1504.6248 10:52:02.84M 2015-10-04T09:50:05.189Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.004 34.784 1504.6255 10:52:03.07M 2015-10-04T09:50:05.390Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.006 34.786 1504.6287 10:52:03.26M 2015-10-04T09:50:05.594Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.006 34.786 1504.6281 10:52:03.46M 2015-10-04T09:50:05.794Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.001 34.781 1504.6240 10:52:03.66M 2015-10-04T09:50:05.999Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.001 34.781 1504.6239 10:52:03.85M 2015-10-04T09:50:06.204Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.781 1504.6237 10:52:04.07M 2015-10-04T09:50:06.404Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.000 34.780 1504.6239 10:52:04.27M 2015-10-04T09:50:06.609Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.779 1504.6245 10:52:04.47M 2015-10-04T09:50:06.809Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.999 34.779 1504.6238 10:52:04.67M 2015-10-04T09:50:07.015Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.999 34.779 1504.6241 10:52:04.87M 2015-10-04T09:50:07.219Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.999 34.779 1504.6251 10:52:05.09M 2015-10-04T09:50:07.419Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.000 34.779 1504.6261 10:52:05.29M 2015-10-04T09:50:07.625Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.000 34.779 1504.6267 10:52:05.49M 2015-10-04T09:50:07.825Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.000 34.779 1504.6261 10:52:05.69M 2015-10-04T09:50:08.030Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6333 10:52:05.88M 2015-10-04T09:50:08.230Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6340 10:52:06.10M 2015-10-04T09:50:08.435Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6350 10:52:06.30M 2015-10-04T09:50:08.640Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6350 10:52:06.50M 2015-10-04T09:50:08.840Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.788 1504.6333 10:52:06.70M 2015-10-04T09:50:09.045Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.787 1504.6321 10:52:06.90M 2015-10-04T09:50:09.261Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.008 34.788 1504.6310 10:52:07.12M 2015-10-04T09:50:09.470Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6300 10:52:07.32M 2015-10-04T09:50:09.655Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.007 34.788 1504.6293 10:52:07.53M 2015-10-04T09:50:09.855Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.006 34.787 1504.6278 10:52:07.71M 2015-10-04T09:50:10.060Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.006 34.787 1504.6268 10:52:07.91M 2015-10-04T09:50:10.265Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.005 34.787 1504.6244 10:52:08.13M 2015-10-04T09:50:10.465Z|I-OCEAN7-304-XXXX| 27.63 14.295 41.998 34.781 1504.6157 10:52:08.33M 2015-10-04T09:50:10.670Z|I-OCEAN7-304-XXXX| 27.63 14.294 42.002 34.785 1504.6199 10:52:08.53M 2015-10-04T09:50:10.875Z|I-OCEAN7-304-XXXX| 27.63 14.294 42.003 34.786 1504.6206 10:52:08.73M 2015-10-04T09:50:11.075Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.003 34.786 1504.6223 10:52:08.93M 2015-10-04T09:50:11.280Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.003 34.785 1504.6230 10:52:09.15M 2015-10-04T09:50:11.480Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.004 34.786 1504.6240 10:52:09.35M 2015-10-04T09:50:11.685Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.004 34.786 1504.6244 10:52:09.54M 2015-10-04T09:50:11.885Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.004 34.786 1504.6249 10:52:09.74M 2015-10-04T09:50:12.135Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.785 1504.6255 10:52:09.94M 2015-10-04T09:50:12.295Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.003 34.784 1504.6257 10:52:10.21M 2015-10-04T09:50:12.495Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.783 1504.6255 10:52:10.36M 2015-10-04T09:50:12.700Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.001 34.782 1504.6250 10:52:10.56M 2015-10-04T09:50:12.900Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.000 34.782 1504.6206 10:52:10.76M 2015-10-04T09:50:13.110Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.998 34.780 1504.6190 10:52:10.96M 2015-10-04T09:50:13.310Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.999 34.780 1504.6207 10:52:11.18M 2015-10-04T09:50:13.510Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.999 34.780 1504.6210 10:52:11.38M 2015-10-04T09:50:13.715Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.000 34.781 1504.6224 10:52:11.58M 2015-10-04T09:50:13.935Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.000 34.781 1504.6234 10:52:11.78M 2015-10-04T09:50:14.120Z|I-OCEAN7-304-XXXX| 27.70 14.297 42.001 34.782 1504.6252 10:52:12.01M 2015-10-04T09:50:14.325Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6263 10:52:12.19M 2015-10-04T09:50:14.525Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.004 34.784 1504.6284 10:52:12.39M 2015-10-04T09:50:14.741Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.005 34.785 1504.6295 10:52:12.59M 2015-10-04T09:50:14.930Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6306 10:52:12.79M 2015-10-04T09:50:15.135Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6316 10:52:13.01M 2015-10-04T09:50:15.340Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6328 10:52:13.21M 2015-10-04T09:50:15.545Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.004 34.784 1504.6299 10:52:13.41M 2015-10-04T09:50:15.745Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.789 1504.6350 10:52:13.61M 2015-10-04T09:50:15.950Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6354 10:52:13.80M 2015-10-04T09:50:16.150Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6366 10:52:14.02M 2015-10-04T09:50:16.355Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.788 1504.6367 10:52:14.22M 2015-10-04T09:50:16.555Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6365 10:52:14.42M 2015-10-04T09:50:16.760Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6364 10:52:14.62M 2015-10-04T09:50:16.960Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6368 10:52:14.82M 2015-10-04T09:50:17.165Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6378 10:52:15.04M 2015-10-04T09:50:17.370Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.008 34.785 1504.6377 10:52:15.23M 2015-10-04T09:50:17.570Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.007 34.784 1504.6366 10:52:15.43M 2015-10-04T09:50:17.775Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.007 34.785 1504.6365 10:52:15.63M 2015-10-04T09:50:17.980Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6368 10:52:15.83M 2015-10-04T09:50:18.180Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.004 34.782 1504.6320 10:52:16.05M 2015-10-04T09:50:18.400Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.781 1504.6307 10:52:16.25M 2015-10-04T09:50:18.590Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.781 1504.6305 10:52:16.47M 2015-10-04T09:50:18.790Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.001 34.780 1504.6285 10:52:16.65M 2015-10-04T09:50:18.995Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.785 1504.6335 10:52:16.85M 2015-10-04T09:50:19.195Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.786 1504.6349 10:52:17.07M 2015-10-04T09:50:19.406Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.008 34.787 1504.6351 10:52:17.27M 2015-10-04T09:50:19.605Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6357 10:52:17.46M 2015-10-04T09:50:19.805Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6395 10:52:17.67M 2015-10-04T09:50:20.010Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.791 1504.6393 10:52:17.86M 2015-10-04T09:50:20.210Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6377 10:52:18.08M 2015-10-04T09:50:20.415Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6373 10:52:18.28M 2015-10-04T09:50:20.615Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6367 10:52:18.48M 2015-10-04T09:50:20.820Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6367 10:52:18.68M 2015-10-04T09:50:21.025Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.791 1504.6368 10:52:18.88M 2015-10-04T09:50:21.225Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6378 10:52:19.10M 2015-10-04T09:50:21.430Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6389 10:52:19.30M 2015-10-04T09:50:21.635Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.013 34.792 1504.6399 10:52:19.50M 2015-10-04T09:50:21.861Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.013 34.792 1504.6400 10:52:19.70M 2015-10-04T09:50:22.040Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.786 1504.6324 10:52:19.90M 2015-10-04T09:50:22.290Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6328 10:52:20.11M 2015-10-04T09:50:22.445Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.006 34.785 1504.6321 10:52:20.36M 2015-10-04T09:50:22.650Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.785 1504.6311 10:52:20.51M 2015-10-04T09:50:22.865Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6309 10:52:20.71M 2015-10-04T09:50:23.050Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.004 34.784 1504.6305 10:52:20.92M 2015-10-04T09:50:23.261Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.783 1504.6299 10:52:21.12M 2015-10-04T09:50:23.460Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.003 34.782 1504.6299 10:52:21.33M 2015-10-04T09:50:23.665Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.783 1504.6304 10:52:21.53M 2015-10-04T09:50:23.870Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6302 10:52:21.72M 2015-10-04T09:50:24.065Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.786 1504.6351 10:52:21.92M 2015-10-04T09:50:24.275Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6359 10:52:22.14M 2015-10-04T09:50:24.475Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.787 1504.6350 10:52:22.34M 2015-10-04T09:50:24.680Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6344 10:52:22.54M 2015-10-04T09:50:24.885Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6344 10:52:22.74M 2015-10-04T09:50:25.101Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.786 1504.6335 10:52:22.94M 2015-10-04T09:50:25.290Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.787 1504.6332 10:52:23.16M 2015-10-04T09:50:25.490Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6344 10:52:23.36M 2015-10-04T09:50:25.695Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6338 10:52:23.56M 2015-10-04T09:50:25.895Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.007 34.786 1504.6337 10:52:23.75M 2015-10-04T09:50:26.100Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6320 10:52:23.95M 2015-10-04T09:50:26.300Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.784 1504.6301 10:52:24.17M 2015-10-04T09:50:26.505Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6294 10:52:24.37M 2015-10-04T09:50:26.710Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6317 10:52:24.57M 2015-10-04T09:50:26.910Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6312 10:52:24.77M 2015-10-04T09:50:27.110Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.787 1504.6322 10:52:24.97M 2015-10-04T09:50:27.380Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6320 10:52:25.18M 2015-10-04T09:50:27.520Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6318 10:52:25.45M 2015-10-04T09:50:27.725Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.787 1504.6322 10:52:25.58M 2015-10-04T09:50:27.926Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.003 34.783 1504.6261 10:52:25.78M 2015-10-04T09:50:28.131Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.003 34.783 1504.6257 10:52:26.00M 2015-10-04T09:50:28.336Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6263 10:52:26.20M 2015-10-04T09:50:28.536Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6255 10:52:26.40M 2015-10-04T09:50:28.741Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.003 34.784 1504.6260 10:52:26.60M 2015-10-04T09:50:28.945Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.996 34.777 1504.6190 10:52:26.80M 2015-10-04T09:50:29.181Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.996 34.777 1504.6188 10:52:27.02M 2015-10-04T09:50:29.350Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.997 34.778 1504.6196 10:52:27.22M 2015-10-04T09:50:29.550Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.999 34.779 1504.6213 10:52:27.42M 2015-10-04T09:50:29.755Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.999 34.779 1504.6217 10:52:27.62M 2015-10-04T09:50:29.961Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.998 34.779 1504.6217 10:52:27.81M 2015-10-04T09:50:30.181Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.998 34.779 1504.6211 10:52:28.03M 2015-10-04T09:50:30.361Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.002 34.782 1504.6254 10:52:28.23M 2015-10-04T09:50:30.581Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.782 1504.6261 10:52:28.43M 2015-10-04T09:50:30.766Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.782 1504.6266 10:52:28.63M 2015-10-04T09:50:30.971Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.002 34.781 1504.6279 10:52:28.82M 2015-10-04T09:50:31.176Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.782 1504.6290 10:52:29.05M 2015-10-04T09:50:31.381Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6305 10:52:29.24M 2015-10-04T09:50:31.581Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.005 34.784 1504.6321 10:52:29.45M 2015-10-04T09:50:31.801Z|I-OCEAN7-304-XXXX| 27.64 14.301 42.007 34.783 1504.6384 10:52:29.65M 2015-10-04T09:50:31.986Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.007 34.783 1504.6385 10:52:29.86M 2015-10-04T09:50:32.191Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.016 34.792 1504.6482 10:52:30.06M 2015-10-04T09:50:32.396Z|I-OCEAN7-304-XXXX| 27.66 14.301 42.014 34.790 1504.6462 10:52:30.26M 2015-10-04T09:50:32.596Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.789 1504.6443 10:52:30.46M 2015-10-04T09:50:32.801Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.012 34.788 1504.6432 10:52:30.66M 2015-10-04T09:50:33.006Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.011 34.788 1504.6422 10:52:30.86M 2015-10-04T09:50:33.206Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.011 34.788 1504.6416 10:52:31.08M 2015-10-04T09:50:33.406Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.011 34.788 1504.6406 10:52:31.28M 2015-10-04T09:50:33.611Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.010 34.787 1504.6398 10:52:31.47M 2015-10-04T09:50:33.811Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.009 34.791 1504.6268 10:52:31.67M 2015-10-04T09:50:34.021Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.008 34.790 1504.6256 10:52:31.87M 2015-10-04T09:50:34.221Z|I-OCEAN7-304-XXXX| 27.64 14.294 42.008 34.790 1504.6266 10:52:32.09M 2015-10-04T09:50:34.426Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.014 34.796 1504.6331 10:52:32.29M 2015-10-04T09:50:34.626Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.009 34.791 1504.6281 10:52:32.49M 2015-10-04T09:50:34.826Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.008 34.790 1504.6278 10:52:32.69M 2015-10-04T09:50:35.036Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.007 34.789 1504.6270 10:52:32.88M 2015-10-04T09:50:35.236Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.007 34.789 1504.6256 10:52:33.11M 2015-10-04T09:50:35.436Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.006 34.787 1504.6260 10:52:33.31M 2015-10-04T09:50:35.641Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6256 10:52:33.50M 2015-10-04T09:50:35.846Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.009 34.790 1504.6313 10:52:33.70M 2015-10-04T09:50:36.051Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.788 1504.6296 10:52:33.90M 2015-10-04T09:50:36.266Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6302 10:52:34.12M 2015-10-04T09:50:36.456Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.787 1504.6313 10:52:34.34M 2015-10-04T09:50:36.656Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.781 1504.6259 10:52:34.52M 2015-10-04T09:50:36.861Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.780 1504.6256 10:52:34.72M 2015-10-04T09:50:37.066Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.000 34.780 1504.6252 10:52:34.92M 2015-10-04T09:50:37.266Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.999 34.779 1504.6243 10:52:35.14M 2015-10-04T09:50:37.471Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.785 1504.6300 10:52:35.34M 2015-10-04T09:50:37.671Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6315 10:52:35.53M 2015-10-04T09:50:37.876Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.788 1504.6326 10:52:35.73M 2015-10-04T09:50:38.081Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6343 10:52:35.93M 2015-10-04T09:50:38.281Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6317 10:52:36.15M 2015-10-04T09:50:38.486Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.787 1504.6299 10:52:36.35M 2015-10-04T09:50:38.686Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6289 10:52:36.55M 2015-10-04T09:50:38.891Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.004 34.784 1504.6267 10:52:36.75M 2015-10-04T09:50:39.091Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.002 34.783 1504.6249 10:52:36.95M 2015-10-04T09:50:39.296Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.000 34.781 1504.6223 10:52:37.17M 2015-10-04T09:50:39.501Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6305 10:52:37.37M 2015-10-04T09:50:39.701Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6312 10:52:37.56M 2015-10-04T09:50:39.906Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.784 1504.6272 10:52:37.76M 2015-10-04T09:50:40.111Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6273 10:52:37.96M 2015-10-04T09:50:40.311Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.002 34.782 1504.6270 10:52:38.18M 2015-10-04T09:50:40.511Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.002 34.782 1504.6255 10:52:38.38M 2015-10-04T09:50:40.736Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.781 1504.6237 10:52:38.58M 2015-10-04T09:50:40.921Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.780 1504.6223 10:52:38.79M 2015-10-04T09:50:41.126Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.998 34.779 1504.6211 10:52:39.00M 2015-10-04T09:50:41.326Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.997 34.778 1504.6202 10:52:39.20M 2015-10-04T09:50:41.531Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.997 34.778 1504.6202 10:52:39.39M 2015-10-04T09:50:41.741Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.997 34.778 1504.6199 10:52:39.59M 2015-10-04T09:50:41.936Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.997 34.778 1504.6198 10:52:39.79M 2015-10-04T09:50:42.136Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.997 34.778 1504.6198 10:52:40.01M 2015-10-04T09:50:42.341Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.998 34.779 1504.6207 10:52:40.21M 2015-10-04T09:50:42.591Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.780 1504.6218 10:52:40.41M 2015-10-04T09:50:42.746Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.781 1504.6228 10:52:40.65M 2015-10-04T09:50:42.951Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.782 1504.6244 10:52:40.81M 2015-10-04T09:50:43.181Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.783 1504.6245 10:52:41.03M 2015-10-04T09:50:43.356Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.002 34.783 1504.6237 10:52:41.22M 2015-10-04T09:50:43.561Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.002 34.783 1504.6241 10:52:41.42M 2015-10-04T09:50:43.761Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.783 1504.6248 10:52:41.62M 2015-10-04T09:50:43.966Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.782 1504.6248 10:52:41.82M 2015-10-04T09:50:44.166Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6351 10:52:42.04M 2015-10-04T09:50:44.371Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6340 10:52:42.24M 2015-10-04T09:50:44.576Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6332 10:52:42.44M 2015-10-04T09:50:44.781Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6344 10:52:42.64M 2015-10-04T09:50:44.981Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6324 10:52:42.84M 2015-10-04T09:50:45.201Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6294 10:52:43.06M 2015-10-04T09:50:45.386Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6285 10:52:43.27M 2015-10-04T09:50:45.591Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.004 34.784 1504.6271 10:52:43.46M 2015-10-04T09:50:45.791Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6260 10:52:43.65M 2015-10-04T09:50:45.996Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.005 34.785 1504.6283 10:52:43.85M 2015-10-04T09:50:46.201Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.005 34.785 1504.6288 10:52:44.07M 2015-10-04T09:50:46.401Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6293 10:52:44.27M 2015-10-04T09:50:46.601Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6304 10:52:44.47M 2015-10-04T09:50:46.811Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6405 10:52:44.67M 2015-10-04T09:50:47.011Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.012 34.791 1504.6373 10:52:44.87M 2015-10-04T09:50:47.216Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.010 34.790 1504.6348 10:52:45.09M 2015-10-04T09:50:47.416Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6326 10:52:45.29M 2015-10-04T09:50:47.621Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6306 10:52:45.48M 2015-10-04T09:50:47.823Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.004 34.784 1504.6290 10:52:45.68M 2015-10-04T09:50:48.026Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.001 34.781 1504.6262 10:52:45.88M 2015-10-04T09:50:48.226Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6266 10:52:46.10M 2015-10-04T09:50:48.431Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.001 34.781 1504.6273 10:52:46.30M 2015-10-04T09:50:48.636Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.002 34.781 1504.6268 10:52:46.50M 2015-10-04T09:50:48.836Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.001 34.781 1504.6257 10:52:46.70M 2015-10-04T09:50:49.041Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.001 34.781 1504.6244 10:52:46.90M 2015-10-04T09:50:49.246Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.781 1504.6244 10:52:47.12M 2015-10-04T09:50:49.451Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.781 1504.6243 10:52:47.31M 2015-10-04T09:50:49.667Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.001 34.781 1504.6248 10:52:47.51M 2015-10-04T09:50:49.851Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.781 1504.6250 10:52:47.73M 2015-10-04T09:50:50.056Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.781 1504.6246 10:52:47.91M 2015-10-04T09:50:50.261Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.999 34.779 1504.6218 10:52:48.13M 2015-10-04T09:50:50.461Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.999 34.780 1504.6207 10:52:48.33M 2015-10-04T09:50:50.666Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.000 34.781 1504.6202 10:52:48.53M 2015-10-04T09:50:50.867Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.000 34.782 1504.6195 10:52:48.73M 2015-10-04T09:50:51.071Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.000 34.782 1504.6184 10:52:48.93M 2015-10-04T09:50:51.276Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.000 34.782 1504.6183 10:52:49.14M 2015-10-04T09:50:51.476Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.000 34.782 1504.6187 10:52:49.35M 2015-10-04T09:50:51.681Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.000 34.783 1504.6189 10:52:49.54M 2015-10-04T09:50:51.886Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.002 34.784 1504.6205 10:52:49.74M 2015-10-04T09:50:52.086Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.002 34.784 1504.6210 10:52:49.94M 2015-10-04T09:50:52.291Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.003 34.785 1504.6227 10:52:50.16M 2015-10-04T09:50:52.496Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.004 34.786 1504.6239 10:52:50.36M 2015-10-04T09:50:52.692Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.003 34.785 1504.6234 10:52:50.56M 2015-10-04T09:50:52.906Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.005 34.786 1504.6245 10:52:50.75M 2015-10-04T09:50:53.103Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.787 1504.6254 10:52:50.96M 2015-10-04T09:50:53.307Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.006 34.787 1504.6271 10:52:51.17M 2015-10-04T09:50:53.507Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6282 10:52:51.37M 2015-10-04T09:50:53.711Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6298 10:52:51.57M 2015-10-04T09:50:53.917Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.788 1504.6306 10:52:51.77M 2015-10-04T09:50:54.137Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6310 10:52:51.97M 2015-10-04T09:50:54.341Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6316 10:52:52.21M 2015-10-04T09:50:54.522Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.781 1504.6232 10:52:52.39M 2015-10-04T09:50:54.727Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.781 1504.6228 10:52:52.59M 2015-10-04T09:50:54.932Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.780 1504.6228 10:52:52.79M 2015-10-04T09:50:55.132Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.998 34.779 1504.6226 10:52:53.01M 2015-10-04T09:50:55.337Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.998 34.778 1504.6222 10:52:53.21M 2015-10-04T09:50:55.537Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.998 34.778 1504.6228 10:52:53.41M 2015-10-04T09:50:55.742Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.998 34.778 1504.6228 10:52:53.60M 2015-10-04T09:50:55.947Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.999 34.779 1504.6233 10:52:53.80M 2015-10-04T09:50:56.152Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.000 34.780 1504.6254 10:52:54.02M 2015-10-04T09:50:56.352Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.783 1504.6277 10:52:54.22M 2015-10-04T09:50:56.557Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.783 1504.6276 10:52:54.42M 2015-10-04T09:50:56.757Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.996 34.777 1504.6206 10:52:54.62M 2015-10-04T09:50:56.962Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.997 34.777 1504.6221 10:52:54.82M 2015-10-04T09:50:57.181Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.998 34.778 1504.6233 10:52:55.04M 2015-10-04T09:50:57.367Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.000 34.780 1504.6256 10:52:55.24M 2015-10-04T09:50:57.572Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.002 34.781 1504.6276 10:52:55.43M 2015-10-04T09:50:57.772Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.004 34.783 1504.6301 10:52:55.63M 2015-10-04T09:50:57.972Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.004 34.782 1504.6311 10:52:55.83M 2015-10-04T09:50:58.184Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.004 34.783 1504.6316 10:52:56.05M 2015-10-04T09:50:58.383Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.001 34.780 1504.6282 10:52:56.25M 2015-10-04T09:50:58.602Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.001 34.780 1504.6271 10:52:56.45M 2015-10-04T09:50:58.787Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.001 34.780 1504.6274 10:52:56.66M 2015-10-04T09:50:58.992Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.001 34.780 1504.6272 10:52:56.85M 2015-10-04T09:50:59.192Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.001 34.780 1504.6268 10:52:57.07M 2015-10-04T09:50:59.397Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6337 10:52:57.26M 2015-10-04T09:50:59.597Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.786 1504.6344 10:52:57.46M 2015-10-04T09:50:59.802Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.787 1504.6355 10:52:57.66M 2015-10-04T09:51:00.002Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.788 1504.6364 10:52:57.86M 2015-10-04T09:51:00.207Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6375 10:52:58.08M 2015-10-04T09:51:00.412Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6382 10:52:58.28M 2015-10-04T09:51:00.612Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6392 10:52:58.48M 2015-10-04T09:51:00.817Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.790 1504.6393 10:52:58.68M 2015-10-04T09:51:01.023Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6395 10:52:58.88M 2015-10-04T09:51:01.222Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.790 1504.6394 10:52:59.10M 2015-10-04T09:51:01.427Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6324 10:52:59.29M 2015-10-04T09:51:01.661Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.783 1504.6302 10:52:59.49M 2015-10-04T09:51:01.832Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.783 1504.6307 10:52:59.69M 2015-10-04T09:51:02.037Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.005 34.784 1504.6323 10:52:59.89M 2015-10-04T09:51:02.237Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.785 1504.6350 10:53:00.11M 2015-10-04T09:51:02.442Z|I-OCEAN7-304-XXXX| 27.67 14.299 42.008 34.786 1504.6378 10:53:00.31M 2015-10-04T09:51:02.642Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.787 1504.6389 10:53:00.51M 2015-10-04T09:51:02.847Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.007 34.785 1504.6368 10:53:00.71M 2015-10-04T09:51:03.067Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.007 34.785 1504.6364 10:53:00.91M 2015-10-04T09:51:03.257Z|I-OCEAN7-304-XXXX| 27.69 14.299 42.006 34.784 1504.6360 10:53:01.14M 2015-10-04T09:51:03.457Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6343 10:53:01.33M 2015-10-04T09:51:03.657Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.006 34.784 1504.6353 10:53:01.52M 2015-10-04T09:51:03.862Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6354 10:53:01.72M 2015-10-04T09:51:04.067Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.005 34.784 1504.6337 10:53:01.92M 2015-10-04T09:51:04.267Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.005 34.783 1504.6338 10:53:02.14M 2015-10-04T09:51:04.467Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.004 34.782 1504.6327 10:53:02.34M 2015-10-04T09:51:04.677Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.003 34.781 1504.6322 10:53:02.54M 2015-10-04T09:51:04.877Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.782 1504.6318 10:53:02.74M 2015-10-04T09:51:05.077Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.782 1504.6321 10:53:02.94M 2015-10-04T09:51:05.301Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.783 1504.6324 10:53:03.15M 2015-10-04T09:51:05.492Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.004 34.783 1504.6323 10:53:03.35M 2015-10-04T09:51:05.692Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.997 34.776 1504.6237 10:53:03.56M 2015-10-04T09:51:05.892Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.996 34.775 1504.6228 10:53:03.75M 2015-10-04T09:51:06.097Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.996 34.775 1504.6226 10:53:03.95M 2015-10-04T09:51:06.297Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.996 34.775 1504.6217 10:53:04.17M 2015-10-04T09:51:06.502Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.995 34.774 1504.6208 10:53:04.37M 2015-10-04T09:51:06.741Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.993 34.773 1504.6191 10:53:04.57M 2015-10-04T09:51:06.907Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.998 34.778 1504.6246 10:53:04.77M 2015-10-04T09:51:07.141Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.008 34.786 1504.6348 10:53:04.96M 2015-10-04T09:51:07.317Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.008 34.787 1504.6351 10:53:05.19M 2015-10-04T09:51:07.532Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.783 1504.6273 10:53:05.39M 2015-10-04T09:51:07.717Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.781 1504.6249 10:53:05.60M 2015-10-04T09:51:07.922Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.002 34.783 1504.6265 10:53:05.78M 2015-10-04T09:51:08.141Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6284 10:53:06.00M 2015-10-04T09:51:08.332Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6271 10:53:06.20M 2015-10-04T09:51:08.532Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.784 1504.6256 10:53:06.40M 2015-10-04T09:51:08.741Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.003 34.784 1504.6240 10:53:06.60M 2015-10-04T09:51:08.937Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.003 34.783 1504.6245 10:53:06.80M 2015-10-04T09:51:09.142Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.002 34.783 1504.6244 10:53:07.02M 2015-10-04T09:51:09.342Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.784 1504.6233 10:53:07.22M 2015-10-04T09:51:09.547Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.783 1504.6229 10:53:07.41M 2015-10-04T09:51:09.752Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.783 1504.6221 10:53:07.61M 2015-10-04T09:51:09.952Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.783 1504.6222 10:53:07.81M 2015-10-04T09:51:10.157Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.784 1504.6229 10:53:08.03M 2015-10-04T09:51:10.357Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.003 34.784 1504.6241 10:53:08.23M 2015-10-04T09:51:10.562Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.002 34.783 1504.6243 10:53:08.43M 2015-10-04T09:51:10.767Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.002 34.782 1504.6238 10:53:08.63M 2015-10-04T09:51:10.981Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.782 1504.6232 10:53:08.83M 2015-10-04T09:51:11.172Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.001 34.782 1504.6222 10:53:09.04M 2015-10-04T09:51:11.372Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.001 34.782 1504.6223 10:53:09.24M 2015-10-04T09:51:11.577Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.001 34.783 1504.6224 10:53:09.44M 2015-10-04T09:51:11.782Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.010 34.790 1504.6312 10:53:09.64M 2015-10-04T09:51:12.002Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.008 34.788 1504.6290 10:53:09.84M 2015-10-04T09:51:12.187Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.007 34.788 1504.6285 10:53:10.08M 2015-10-04T09:51:12.392Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.006 34.787 1504.6272 10:53:10.26M 2015-10-04T09:51:12.593Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.005 34.786 1504.6255 10:53:10.46M 2015-10-04T09:51:12.797Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6248 10:53:10.66M 2015-10-04T09:51:12.997Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.007 34.788 1504.6288 10:53:10.86M 2015-10-04T09:51:13.202Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.007 34.788 1504.6278 10:53:11.08M 2015-10-04T09:51:13.407Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6268 10:53:11.27M 2015-10-04T09:51:13.607Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.787 1504.6255 10:53:11.47M 2015-10-04T09:51:13.812Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.005 34.787 1504.6256 10:53:11.67M 2015-10-04T09:51:14.017Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.787 1504.6256 10:53:11.87M 2015-10-04T09:51:14.217Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.005 34.787 1504.6266 10:53:12.09M 2015-10-04T09:51:14.421Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.005 34.786 1504.6262 10:53:12.29M 2015-10-04T09:51:14.624Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.000 34.782 1504.6199 10:53:12.49M 2015-10-04T09:51:14.827Z|I-OCEAN7-304-XXXX| 27.60 14.296 41.999 34.781 1504.6187 10:53:12.69M 2015-10-04T09:51:15.032Z|I-OCEAN7-304-XXXX| 27.60 14.295 41.999 34.781 1504.6178 10:53:12.89M 2015-10-04T09:51:15.233Z|I-OCEAN7-304-XXXX| 27.59 14.296 41.999 34.781 1504.6188 10:53:13.11M 2015-10-04T09:51:15.437Z|I-OCEAN7-304-XXXX| 27.59 14.296 41.993 34.775 1504.6128 10:53:13.30M 2015-10-04T09:51:15.642Z|I-OCEAN7-304-XXXX| 27.58 14.296 41.991 34.773 1504.6113 10:53:13.50M 2015-10-04T09:51:15.842Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.989 34.771 1504.6104 10:53:13.70M 2015-10-04T09:51:16.047Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.988 34.769 1504.6088 10:53:13.90M 2015-10-04T09:51:16.247Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.986 34.768 1504.6078 10:53:14.12M 2015-10-04T09:51:16.468Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.984 34.766 1504.6063 10:53:14.32M 2015-10-04T09:51:16.657Z|I-OCEAN7-304-XXXX| 27.69 14.297 41.986 34.767 1504.6094 10:53:14.54M 2015-10-04T09:51:16.857Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.986 34.767 1504.6094 10:53:14.72M 2015-10-04T09:51:17.063Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.993 34.773 1504.6163 10:53:14.92M 2015-10-04T09:51:17.265Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.993 34.774 1504.6169 10:53:15.14M 2015-10-04T09:51:17.468Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.991 34.772 1504.6136 10:53:15.34M 2015-10-04T09:51:17.673Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.991 34.772 1504.6128 10:53:15.53M 2015-10-04T09:51:17.873Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.990 34.771 1504.6134 10:53:15.73M 2015-10-04T09:51:18.118Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.990 34.771 1504.6140 10:53:15.93M 2015-10-04T09:51:18.278Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.990 34.771 1504.6132 10:53:16.19M 2015-10-04T09:51:18.483Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.989 34.770 1504.6118 10:53:16.35M 2015-10-04T09:51:18.683Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.988 34.769 1504.6104 10:53:16.55M 2015-10-04T09:51:18.901Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.987 34.768 1504.6086 10:53:16.75M 2015-10-04T09:51:19.093Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.987 34.769 1504.6080 10:53:16.95M 2015-10-04T09:51:19.298Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.987 34.769 1504.6086 10:53:17.17M 2015-10-04T09:51:19.498Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.988 34.770 1504.6085 10:53:17.37M 2015-10-04T09:51:19.698Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.988 34.770 1504.6089 10:53:17.56M 2015-10-04T09:51:19.907Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.988 34.770 1504.6080 10:53:17.76M 2015-10-04T09:51:20.108Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.988 34.770 1504.6073 10:53:17.96M 2015-10-04T09:51:20.308Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.987 34.770 1504.6073 10:53:18.18M 2015-10-04T09:51:20.513Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.988 34.770 1504.6083 10:53:18.38M 2015-10-04T09:51:20.718Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.987 34.769 1504.6083 10:53:18.58M 2015-10-04T09:51:20.938Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.987 34.769 1504.6085 10:53:18.78M 2015-10-04T09:51:21.123Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.986 34.768 1504.6073 10:53:19.01M 2015-10-04T09:51:21.323Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.986 34.768 1504.6086 10:53:19.20M 2015-10-04T09:51:21.528Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.986 34.768 1504.6090 10:53:19.39M 2015-10-04T09:51:21.733Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.987 34.768 1504.6085 10:53:19.59M 2015-10-04T09:51:21.933Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.994 34.775 1504.6162 10:53:19.79M 2015-10-04T09:51:22.133Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.995 34.776 1504.6173 10:53:20.01M 2015-10-04T09:51:22.338Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.996 34.777 1504.6180 10:53:20.21M 2015-10-04T09:51:22.544Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.996 34.777 1504.6205 10:53:20.41M 2015-10-04T09:51:22.744Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.997 34.778 1504.6213 10:53:20.61M 2015-10-04T09:51:22.948Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.998 34.778 1504.6226 10:53:20.80M 2015-10-04T09:51:23.198Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.999 34.779 1504.6246 10:53:21.02M 2015-10-04T09:51:23.353Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.999 34.778 1504.6240 10:53:21.27M 2015-10-04T09:51:23.553Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.997 34.777 1504.6221 10:53:21.42M 2015-10-04T09:51:23.758Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.996 34.776 1504.6211 10:53:21.62M 2015-10-04T09:51:23.963Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.991 34.771 1504.6151 10:53:21.82M 2015-10-04T09:51:24.168Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.990 34.770 1504.6140 10:53:22.04M 2015-10-04T09:51:24.368Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.989 34.770 1504.6127 10:53:22.24M 2015-10-04T09:51:24.573Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.989 34.770 1504.6123 10:53:22.44M 2015-10-04T09:51:24.778Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.990 34.771 1504.6133 10:53:22.64M 2015-10-04T09:51:24.978Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.991 34.772 1504.6145 10:53:22.84M 2015-10-04T09:51:25.185Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.992 34.773 1504.6162 10:53:23.06M 2015-10-04T09:51:25.403Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.994 34.774 1504.6184 10:53:23.25M 2015-10-04T09:51:25.588Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.992 34.772 1504.6155 10:53:23.47M 2015-10-04T09:51:25.788Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.995 34.775 1504.6190 10:53:23.65M 2015-10-04T09:51:25.993Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.995 34.776 1504.6200 10:53:23.85M 2015-10-04T09:51:26.198Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.993 34.773 1504.6171 10:53:24.07M 2015-10-04T09:51:26.398Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.992 34.772 1504.6165 10:53:24.27M 2015-10-04T09:51:26.603Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.990 34.771 1504.6146 10:53:24.47M 2015-10-04T09:51:26.821Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.990 34.770 1504.6141 10:53:24.67M 2015-10-04T09:51:27.008Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.991 34.771 1504.6151 10:53:24.87M 2015-10-04T09:51:27.213Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.991 34.772 1504.6156 10:53:25.09M 2015-10-04T09:51:27.413Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.992 34.772 1504.6163 10:53:25.28M 2015-10-04T09:51:27.618Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.992 34.773 1504.6165 10:53:25.48M 2015-10-04T09:51:27.818Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.993 34.773 1504.6167 10:53:25.68M 2015-10-04T09:51:28.023Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.993 34.774 1504.6173 10:53:25.88M 2015-10-04T09:51:28.273Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.995 34.775 1504.6193 10:53:26.10M 2015-10-04T09:51:28.428Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.996 34.776 1504.6204 10:53:26.35M 2015-10-04T09:51:28.633Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.996 34.776 1504.6204 10:53:26.50M 2015-10-04T09:51:28.838Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.997 34.777 1504.6210 10:53:26.70M 2015-10-04T09:51:29.038Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.997 34.777 1504.6207 10:53:26.90M 2015-10-04T09:51:29.243Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.990 34.771 1504.6130 10:53:27.12M 2015-10-04T09:51:29.448Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.989 34.770 1504.6112 10:53:27.31M 2015-10-04T09:51:29.648Z|I-OCEAN7-304-XXXX| 27.68 14.297 41.989 34.771 1504.6125 10:53:27.51M 2015-10-04T09:51:29.868Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.988 34.769 1504.6106 10:53:27.71M 2015-10-04T09:51:30.053Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.987 34.768 1504.6089 10:53:27.93M 2015-10-04T09:51:30.258Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.986 34.767 1504.6080 10:53:28.13M 2015-10-04T09:51:30.458Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.984 34.766 1504.6067 10:53:28.33M 2015-10-04T09:51:30.664Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.983 34.765 1504.6058 10:53:28.53M 2015-10-04T09:51:30.863Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.983 34.764 1504.6050 10:53:28.73M 2015-10-04T09:51:31.068Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.982 34.764 1504.6045 10:53:28.92M 2015-10-04T09:51:31.273Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.981 34.763 1504.6041 10:53:29.14M 2015-10-04T09:51:31.473Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.982 34.763 1504.6049 10:53:29.34M 2015-10-04T09:51:31.701Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.982 34.764 1504.6055 10:53:29.54M 2015-10-04T09:51:31.883Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.983 34.764 1504.6053 10:53:29.74M 2015-10-04T09:51:32.083Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.983 34.764 1504.6052 10:53:29.94M 2015-10-04T09:51:32.288Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.983 34.764 1504.6063 10:53:30.16M 2015-10-04T09:51:32.488Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.983 34.764 1504.6073 10:53:30.36M 2015-10-04T09:51:32.693Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.993 34.773 1504.6178 10:53:30.56M 2015-10-04T09:51:32.898Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.994 34.774 1504.6198 10:53:30.76M 2015-10-04T09:51:33.098Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.995 34.775 1504.6201 10:53:30.96M 2015-10-04T09:51:33.348Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.996 34.776 1504.6211 10:53:31.18M 2015-10-04T09:51:33.508Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.996 34.776 1504.6216 10:53:31.42M 2015-10-04T09:51:33.708Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.998 34.777 1504.6234 10:53:31.57M 2015-10-04T09:51:33.908Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.995 34.774 1504.6215 10:53:31.77M 2015-10-04T09:51:34.113Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.994 34.773 1504.6212 10:53:31.97M 2015-10-04T09:51:34.333Z|I-OCEAN7-304-XXXX| 27.67 14.299 41.993 34.772 1504.6212 10:53:32.19M 2015-10-04T09:51:34.523Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.991 34.770 1504.6190 10:53:32.41M 2015-10-04T09:51:34.723Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.986 34.765 1504.6143 10:53:32.59M 2015-10-04T09:51:34.928Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.980 34.760 1504.6086 10:53:32.79M 2015-10-04T09:51:35.128Z|I-OCEAN7-304-XXXX| 27.65 14.300 41.980 34.760 1504.6084 10:53:33.01M 2015-10-04T09:51:35.333Z|I-OCEAN7-304-XXXX| 27.62 14.300 41.981 34.760 1504.6078 10:53:33.21M 2015-10-04T09:51:35.539Z|I-OCEAN7-304-XXXX| 27.59 14.300 41.981 34.760 1504.6073 10:53:33.40M 2015-10-04T09:51:35.738Z|I-OCEAN7-304-XXXX| 27.59 14.300 41.988 34.767 1504.6156 10:53:33.60M 2015-10-04T09:51:35.943Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.989 34.768 1504.6174 10:53:33.80M 2015-10-04T09:51:36.143Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.991 34.770 1504.6187 10:53:34.02M 2015-10-04T09:51:36.348Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.988 34.767 1504.6158 10:53:34.22M 2015-10-04T09:51:36.548Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.987 34.766 1504.6144 10:53:34.42M 2015-10-04T09:51:36.753Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.986 34.765 1504.6127 10:53:34.62M 2015-10-04T09:51:36.958Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.988 34.768 1504.6141 10:53:34.82M 2015-10-04T09:51:37.158Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.989 34.769 1504.6140 10:53:35.04M 2015-10-04T09:51:37.364Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.989 34.770 1504.6136 10:53:35.23M 2015-10-04T09:51:37.569Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.990 34.770 1504.6138 10:53:35.43M 2015-10-04T09:51:37.768Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.991 34.772 1504.6144 10:53:35.63M 2015-10-04T09:51:37.974Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.987 34.769 1504.6096 10:53:35.83M 2015-10-04T09:51:38.174Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.988 34.769 1504.6104 10:53:36.05M 2015-10-04T09:51:38.379Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.989 34.770 1504.6113 10:53:36.25M 2015-10-04T09:51:38.583Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.989 34.770 1504.6115 10:53:36.45M 2015-10-04T09:51:38.799Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.991 34.772 1504.6130 10:53:36.65M 2015-10-04T09:51:38.989Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.991 34.772 1504.6135 10:53:36.86M 2015-10-04T09:51:39.189Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.991 34.772 1504.6132 10:53:37.06M 2015-10-04T09:51:39.413Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.991 34.772 1504.6130 10:53:37.26M 2015-10-04T09:51:39.598Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.991 34.772 1504.6133 10:53:37.46M 2015-10-04T09:51:39.798Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.997 34.778 1504.6201 10:53:37.66M 2015-10-04T09:51:40.003Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.996 34.777 1504.6190 10:53:37.86M 2015-10-04T09:51:40.209Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.995 34.776 1504.6168 10:53:38.08M 2015-10-04T09:51:40.409Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.994 34.775 1504.6165 10:53:38.28M 2015-10-04T09:51:40.609Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.993 34.774 1504.6166 10:53:38.48M 2015-10-04T09:51:40.814Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.992 34.773 1504.6155 10:53:38.67M 2015-10-04T09:51:41.019Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.991 34.772 1504.6145 10:53:38.87M 2015-10-04T09:51:41.224Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.990 34.771 1504.6129 10:53:39.10M 2015-10-04T09:51:41.424Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.990 34.771 1504.6124 10:53:39.29M 2015-10-04T09:51:41.629Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.990 34.771 1504.6124 10:53:39.49M 2015-10-04T09:51:41.829Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.990 34.772 1504.6129 10:53:39.69M 2015-10-04T09:51:42.034Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.991 34.773 1504.6139 10:53:39.89M 2015-10-04T09:51:42.234Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.992 34.773 1504.6146 10:53:40.11M 2015-10-04T09:51:42.461Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.993 34.774 1504.6157 10:53:40.31M 2015-10-04T09:51:42.644Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.993 34.774 1504.6156 10:53:40.51M 2015-10-04T09:51:42.844Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.998 34.779 1504.6226 10:53:40.71M 2015-10-04T09:51:43.049Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.999 34.779 1504.6239 10:53:40.90M 2015-10-04T09:51:43.269Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.000 34.780 1504.6255 10:53:41.12M 2015-10-04T09:51:43.454Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.002 34.781 1504.6261 10:53:41.34M 2015-10-04T09:51:43.654Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.783 1504.6277 10:53:41.52M 2015-10-04T09:51:43.859Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6277 10:53:41.72M 2015-10-04T09:51:44.064Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.004 34.784 1504.6279 10:53:41.92M 2015-10-04T09:51:44.264Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6292 10:53:42.14M 2015-10-04T09:51:44.469Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6288 10:53:42.34M 2015-10-04T09:51:44.674Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.005 34.785 1504.6292 10:53:42.54M 2015-10-04T09:51:44.874Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6295 10:53:42.74M 2015-10-04T09:51:45.074Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.784 1504.6294 10:53:42.93M 2015-10-04T09:51:45.301Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.783 1504.6288 10:53:43.15M 2015-10-04T09:51:45.501Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.002 34.781 1504.6274 10:53:43.35M 2015-10-04T09:51:45.689Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.000 34.780 1504.6259 10:53:43.55M 2015-10-04T09:51:45.889Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.999 34.779 1504.6240 10:53:43.75M 2015-10-04T09:51:46.094Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.997 34.777 1504.6217 10:53:43.95M 2015-10-04T09:51:46.299Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.996 34.776 1504.6201 10:53:44.17M 2015-10-04T09:51:46.501Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.991 34.771 1504.6149 10:53:44.37M 2015-10-04T09:51:46.699Z|I-OCEAN7-304-XXXX| 27.55 14.298 41.992 34.772 1504.6149 10:53:44.57M 2015-10-04T09:51:46.909Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.992 34.772 1504.6165 10:53:44.76M 2015-10-04T09:51:47.141Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.992 34.772 1504.6166 10:53:44.97M 2015-10-04T09:51:47.309Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.993 34.773 1504.6167 10:53:45.18M 2015-10-04T09:51:47.514Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.993 34.774 1504.6169 10:53:45.38M 2015-10-04T09:51:47.734Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.994 34.774 1504.6180 10:53:45.58M 2015-10-04T09:51:47.919Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.994 34.774 1504.6180 10:53:45.80M 2015-10-04T09:51:48.124Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.994 34.774 1504.6167 10:53:46.00M 2015-10-04T09:51:48.324Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.993 34.774 1504.6154 10:53:46.20M 2015-10-04T09:51:48.529Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.993 34.774 1504.6145 10:53:46.39M 2015-10-04T09:51:48.734Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.992 34.774 1504.6141 10:53:46.59M 2015-10-04T09:51:48.934Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.993 34.774 1504.6152 10:53:46.80M 2015-10-04T09:51:49.139Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.993 34.774 1504.6156 10:53:47.01M 2015-10-04T09:51:49.344Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.993 34.774 1504.6155 10:53:47.21M 2015-10-04T09:51:49.544Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.993 34.774 1504.6156 10:53:47.41M 2015-10-04T09:51:49.749Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.992 34.773 1504.6157 10:53:47.61M 2015-10-04T09:51:49.949Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.993 34.774 1504.6165 10:53:47.81M 2015-10-04T09:51:50.154Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.993 34.774 1504.6168 10:53:48.03M 2015-10-04T09:51:50.359Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.990 34.771 1504.6139 10:53:48.23M 2015-10-04T09:51:50.559Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.989 34.770 1504.6136 10:53:48.43M 2015-10-04T09:51:50.764Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.988 34.769 1504.6130 10:53:48.63M 2015-10-04T09:51:50.964Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.990 34.770 1504.6136 10:53:48.83M 2015-10-04T09:51:51.169Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.991 34.771 1504.6149 10:53:49.04M 2015-10-04T09:51:51.369Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.992 34.772 1504.6167 10:53:49.24M 2015-10-04T09:51:51.574Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.994 34.774 1504.6182 10:53:49.44M 2015-10-04T09:51:51.774Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.996 34.776 1504.6202 10:53:49.64M 2015-10-04T09:51:51.984Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.988 34.769 1504.6102 10:53:49.84M 2015-10-04T09:51:52.204Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.989 34.771 1504.6112 10:53:50.06M 2015-10-04T09:51:52.384Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.990 34.771 1504.6123 10:53:50.28M 2015-10-04T09:51:52.589Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.989 34.771 1504.6107 10:53:50.45M 2015-10-04T09:51:52.794Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.988 34.770 1504.6095 10:53:50.65M 2015-10-04T09:51:52.994Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.988 34.770 1504.6083 10:53:50.86M 2015-10-04T09:51:53.199Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.987 34.770 1504.6074 10:53:51.07M 2015-10-04T09:51:53.399Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.987 34.770 1504.6071 10:53:51.27M 2015-10-04T09:51:53.609Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.987 34.770 1504.6074 10:53:51.47M 2015-10-04T09:51:53.809Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.989 34.771 1504.6080 10:53:51.67M 2015-10-04T09:51:54.009Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.989 34.772 1504.6089 10:53:51.87M 2015-10-04T09:51:54.214Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.990 34.773 1504.6094 10:53:52.09M 2015-10-04T09:51:54.419Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.991 34.774 1504.6107 10:53:52.29M 2015-10-04T09:51:54.619Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.993 34.775 1504.6127 10:53:52.49M 2015-10-04T09:51:54.824Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.993 34.775 1504.6140 10:53:52.69M 2015-10-04T09:51:55.024Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.994 34.776 1504.6144 10:53:52.88M 2015-10-04T09:51:55.229Z|I-OCEAN7-304-XXXX| 27.60 14.296 41.994 34.776 1504.6136 10:53:53.10M 2015-10-04T09:51:55.429Z|I-OCEAN7-304-XXXX| 27.61 14.296 41.994 34.776 1504.6138 10:53:53.30M 2015-10-04T09:51:55.634Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.994 34.776 1504.6138 10:53:53.50M 2015-10-04T09:51:55.861Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.994 34.776 1504.6138 10:53:53.70M 2015-10-04T09:51:56.039Z|I-OCEAN7-304-XXXX| 27.63 14.296 41.993 34.775 1504.6138 10:53:53.90M 2015-10-04T09:51:56.249Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.992 34.774 1504.6135 10:53:54.12M 2015-10-04T09:51:56.449Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.989 34.771 1504.6106 10:53:54.32M 2015-10-04T09:51:56.664Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.988 34.769 1504.6095 10:53:54.52M 2015-10-04T09:51:56.854Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.986 34.768 1504.6082 10:53:54.73M 2015-10-04T09:51:57.059Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.985 34.767 1504.6069 10:53:54.91M 2015-10-04T09:51:57.259Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.985 34.767 1504.6058 10:53:55.13M 2015-10-04T09:51:57.465Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.984 34.766 1504.6046 10:53:55.33M 2015-10-04T09:51:57.665Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.984 34.766 1504.6058 10:53:55.53M 2015-10-04T09:51:57.869Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.985 34.766 1504.6072 10:53:55.73M 2015-10-04T09:51:58.074Z|I-OCEAN7-304-XXXX| 27.67 14.298 41.985 34.766 1504.6089 10:53:55.93M 2015-10-04T09:51:58.274Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.985 34.766 1504.6099 10:53:56.15M 2015-10-04T09:51:58.474Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.986 34.767 1504.6110 10:53:56.35M 2015-10-04T09:51:58.684Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.987 34.768 1504.6128 10:53:56.54M 2015-10-04T09:51:58.889Z|I-OCEAN7-304-XXXX| 27.66 14.299 41.993 34.773 1504.6196 10:53:56.75M 2015-10-04T09:51:59.089Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.995 34.775 1504.6204 10:53:56.95M 2015-10-04T09:51:59.289Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.997 34.776 1504.6223 10:53:57.16M 2015-10-04T09:51:59.494Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.997 34.777 1504.6228 10:53:57.36M 2015-10-04T09:51:59.699Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.990 34.770 1504.6143 10:53:57.56M 2015-10-04T09:51:59.899Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.989 34.769 1504.6141 10:53:57.76M 2015-10-04T09:52:00.104Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.988 34.768 1504.6133 10:53:57.96M 2015-10-04T09:52:00.305Z|I-OCEAN7-304-XXXX| 27.59 14.299 41.986 34.767 1504.6110 10:53:58.18M 2015-10-04T09:52:00.509Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.987 34.767 1504.6112 10:53:58.38M 2015-10-04T09:52:00.714Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.987 34.767 1504.6108 10:53:58.58M 2015-10-04T09:52:00.914Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.986 34.768 1504.6091 10:53:58.78M 2015-10-04T09:52:01.135Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.987 34.768 1504.6093 10:53:58.97M 2015-10-04T09:52:01.341Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.993 34.774 1504.6156 10:53:59.21M 2015-10-04T09:52:01.541Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.994 34.775 1504.6165 10:53:59.39M 2015-10-04T09:52:01.730Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.995 34.777 1504.6171 10:53:59.59M 2015-10-04T09:52:01.930Z|I-OCEAN7-304-XXXX| 27.61 14.296 41.996 34.777 1504.6168 10:53:59.79M 2015-10-04T09:52:02.141Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.996 34.777 1504.6173 10:54:00.01M 2015-10-04T09:52:02.340Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.996 34.778 1504.6173 10:54:00.21M 2015-10-04T09:52:02.535Z|I-OCEAN7-304-XXXX| 27.67 14.296 41.997 34.779 1504.6182 10:54:00.41M 2015-10-04T09:52:02.745Z|I-OCEAN7-304-XXXX| 27.66 14.296 41.997 34.779 1504.6188 10:54:00.60M 2015-10-04T09:52:02.964Z|I-OCEAN7-304-XXXX| 27.69 14.296 41.972 34.755 1504.5913 10:54:00.81M 2015-10-04T09:52:03.150Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.945 34.730 1504.5627 10:54:01.02M 2015-10-04T09:52:03.350Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.916 34.703 1504.5305 10:54:01.23M 2015-10-04T09:52:03.555Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.862 34.653 1504.4731 10:54:01.42M 2015-10-04T09:52:03.805Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.751 34.551 1504.3521 10:54:01.62M 2015-10-04T09:52:03.960Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.599 34.410 1504.1879 10:54:01.87M 2015-10-04T09:52:04.165Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.524 34.340 1504.1074 10:54:02.04M 2015-10-04T09:52:04.365Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.518 34.334 1504.1012 10:54:02.24M 2015-10-04T09:52:04.570Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.517 34.334 1504.1011 10:54:02.43M 2015-10-04T09:52:04.781Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.544 34.358 1504.1304 10:54:02.64M 2015-10-04T09:52:04.975Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.544 34.358 1504.1309 10:54:02.83M 2015-10-04T09:52:05.180Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.534 34.348 1504.1196 10:54:03.05M 2015-10-04T09:52:05.385Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.574 34.385 1504.1621 10:54:03.25M 2015-10-04T09:52:05.605Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.683 34.486 1504.2810 10:54:03.45M 2015-10-04T09:52:05.785Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.805 34.598 1504.4136 10:54:03.67M 2015-10-04T09:52:05.990Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.875 34.663 1504.4894 10:54:03.85M 2015-10-04T09:52:06.195Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.929 34.714 1504.5494 10:54:04.07M 2015-10-04T09:52:06.400Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.968 34.749 1504.5907 10:54:04.27M 2015-10-04T09:52:06.600Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.989 34.769 1504.6132 10:54:04.47M 2015-10-04T09:52:06.800Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6373 10:54:04.67M 2015-10-04T09:52:07.005Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6356 10:54:04.86M 2015-10-04T09:52:07.210Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.790 1504.6350 10:54:05.08M 2015-10-04T09:52:07.414Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6415 10:54:05.28M 2015-10-04T09:52:07.610Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.029 34.807 1504.6549 10:54:05.48M 2015-10-04T09:52:07.820Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.030 34.809 1504.6558 10:54:05.68M 2015-10-04T09:52:08.020Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.032 34.810 1504.6578 10:54:05.88M 2015-10-04T09:52:08.220Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.036 34.813 1504.6616 10:54:06.10M 2015-10-04T09:52:08.425Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.028 34.806 1504.6538 10:54:06.29M 2015-10-04T09:52:08.661Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.029 34.807 1504.6549 10:54:06.50M 2015-10-04T09:52:08.861Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.027 34.806 1504.6523 10:54:06.69M 2015-10-04T09:52:09.035Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.026 34.805 1504.6505 10:54:06.89M 2015-10-04T09:52:09.235Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.027 34.806 1504.6501 10:54:07.11M 2015-10-04T09:52:09.440Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.027 34.806 1504.6505 10:54:07.31M 2015-10-04T09:52:09.645Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.027 34.806 1504.6509 10:54:07.51M 2015-10-04T09:52:09.850Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.018 34.799 1504.6375 10:54:07.71M 2015-10-04T09:52:10.070Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.016 34.797 1504.6348 10:54:07.91M 2015-10-04T09:52:10.250Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.014 34.796 1504.6333 10:54:08.14M 2015-10-04T09:52:10.455Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.012 34.793 1504.6313 10:54:08.33M 2015-10-04T09:52:10.660Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.010 34.791 1504.6294 10:54:08.52M 2015-10-04T09:52:10.860Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.006 34.788 1504.6257 10:54:08.72M 2015-10-04T09:52:11.065Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.006 34.788 1504.6259 10:54:08.92M 2015-10-04T09:52:11.270Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.007 34.789 1504.6266 10:54:09.14M 2015-10-04T09:52:11.470Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.008 34.790 1504.6287 10:54:09.34M 2015-10-04T09:52:11.675Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.009 34.790 1504.6293 10:54:09.54M 2015-10-04T09:52:11.880Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.008 34.789 1504.6287 10:54:09.74M 2015-10-04T09:52:12.080Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.009 34.790 1504.6283 10:54:09.94M 2015-10-04T09:52:12.280Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.009 34.790 1504.6294 10:54:10.16M 2015-10-04T09:52:12.485Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.008 34.789 1504.6295 10:54:10.35M 2015-10-04T09:52:12.690Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.009 34.789 1504.6312 10:54:10.56M 2015-10-04T09:52:12.890Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.790 1504.6320 10:54:10.75M 2015-10-04T09:52:13.095Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6332 10:54:10.95M 2015-10-04T09:52:13.300Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6348 10:54:11.17M 2015-10-04T09:52:13.500Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.012 34.792 1504.6355 10:54:11.37M 2015-10-04T09:52:13.705Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.009 34.789 1504.6331 10:54:11.57M 2015-10-04T09:52:13.907Z|I-OCEAN7-304-XXXX| 27.67 14.297 41.980 34.762 1504.6014 10:54:11.77M 2015-10-04T09:52:14.110Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.948 34.732 1504.5654 10:54:11.97M 2015-10-04T09:52:14.315Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.948 34.731 1504.5717 10:54:12.19M 2015-10-04T09:52:14.535Z|I-OCEAN7-304-XXXX| 27.63 14.300 41.982 34.762 1504.6090 10:54:12.39M 2015-10-04T09:52:14.720Z|I-OCEAN7-304-XXXX| 27.67 14.300 41.982 34.762 1504.6102 10:54:12.60M 2015-10-04T09:52:14.925Z|I-OCEAN7-304-XXXX| 27.64 14.300 41.991 34.770 1504.6195 10:54:12.79M 2015-10-04T09:52:15.125Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.006 34.784 1504.6354 10:54:13.00M 2015-10-04T09:52:15.330Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.007 34.784 1504.6364 10:54:13.20M 2015-10-04T09:52:15.530Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.008 34.785 1504.6370 10:54:13.40M 2015-10-04T09:52:15.735Z|I-OCEAN7-304-XXXX| 27.62 14.300 42.008 34.786 1504.6381 10:54:13.60M 2015-10-04T09:52:15.935Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.003 34.781 1504.6318 10:54:13.80M 2015-10-04T09:52:16.140Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.781 1504.6306 10:54:14.02M 2015-10-04T09:52:16.340Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.002 34.781 1504.6296 10:54:14.21M 2015-10-04T09:52:16.545Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.001 34.780 1504.6282 10:54:14.41M 2015-10-04T09:52:16.750Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.999 34.779 1504.6260 10:54:14.61M 2015-10-04T09:52:16.981Z|I-OCEAN7-304-XXXX| 27.65 14.298 41.999 34.778 1504.6245 10:54:14.81M 2015-10-04T09:52:17.155Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.004 34.783 1504.6302 10:54:15.03M 2015-10-04T09:52:17.360Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.785 1504.6315 10:54:15.23M 2015-10-04T09:52:17.560Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.787 1504.6321 10:54:15.43M 2015-10-04T09:52:17.765Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6327 10:54:15.63M 2015-10-04T09:52:17.965Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6331 10:54:15.83M 2015-10-04T09:52:18.170Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.787 1504.6323 10:54:16.04M 2015-10-04T09:52:18.375Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.786 1504.6306 10:54:16.24M 2015-10-04T09:52:18.575Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6293 10:54:16.44M 2015-10-04T09:52:18.780Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.783 1504.6278 10:54:16.64M 2015-10-04T09:52:19.000Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.781 1504.6257 10:54:16.84M 2015-10-04T09:52:19.185Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.000 34.781 1504.6240 10:54:17.08M 2015-10-04T09:52:19.385Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.781 1504.6239 10:54:17.26M 2015-10-04T09:52:19.590Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.780 1504.6233 10:54:17.46M 2015-10-04T09:52:19.795Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.999 34.779 1504.6226 10:54:17.66M 2015-10-04T09:52:20.000Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.998 34.778 1504.6212 10:54:17.86M 2015-10-04T09:52:20.200Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.996 34.777 1504.6190 10:54:18.08M 2015-10-04T09:52:20.405Z|I-OCEAN7-304-XXXX| 27.55 14.297 41.995 34.776 1504.6168 10:54:18.28M 2015-10-04T09:52:20.605Z|I-OCEAN7-304-XXXX| 27.56 14.297 41.996 34.777 1504.6177 10:54:18.48M 2015-10-04T09:52:20.810Z|I-OCEAN7-304-XXXX| 27.58 14.297 41.995 34.776 1504.6165 10:54:18.67M 2015-10-04T09:52:21.010Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.000 34.781 1504.6228 10:54:18.87M 2015-10-04T09:52:21.215Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.000 34.781 1504.6228 10:54:19.09M 2015-10-04T09:52:21.420Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6338 10:54:19.29M 2015-10-04T09:52:21.625Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.026 34.805 1504.6511 10:54:19.49M 2015-10-04T09:52:21.825Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.027 34.805 1504.6523 10:54:19.69M 2015-10-04T09:52:22.060Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.027 34.805 1504.6521 10:54:19.89M 2015-10-04T09:52:22.230Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.805 1504.6515 10:54:20.11M 2015-10-04T09:52:22.435Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.026 34.805 1504.6523 10:54:20.31M 2015-10-04T09:52:22.636Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.026 34.804 1504.6525 10:54:20.50M 2015-10-04T09:52:22.840Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.026 34.805 1504.6514 10:54:20.70M 2015-10-04T09:52:23.046Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.026 34.805 1504.6505 10:54:20.90M 2015-10-04T09:52:23.246Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.026 34.803 1504.6553 10:54:21.12M 2015-10-04T09:52:23.466Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.026 34.803 1504.6563 10:54:21.32M 2015-10-04T09:52:23.650Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.025 34.802 1504.6554 10:54:21.54M 2015-10-04T09:52:23.856Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.024 34.800 1504.6547 10:54:21.72M 2015-10-04T09:52:24.060Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.024 34.802 1504.6511 10:54:21.92M 2015-10-04T09:52:24.260Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.024 34.803 1504.6503 10:54:22.14M 2015-10-04T09:52:24.466Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.798 1504.6426 10:54:22.33M 2015-10-04T09:52:24.666Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6400 10:54:22.53M 2015-10-04T09:52:24.870Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.794 1504.6372 10:54:22.73M 2015-10-04T09:52:25.076Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.015 34.795 1504.6378 10:54:22.93M 2015-10-04T09:52:25.276Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.011 34.792 1504.6332 10:54:23.15M 2015-10-04T09:52:25.481Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.010 34.791 1504.6316 10:54:23.35M 2015-10-04T09:52:25.681Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.010 34.791 1504.6317 10:54:23.55M 2015-10-04T09:52:25.886Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.009 34.790 1504.6312 10:54:23.75M 2015-10-04T09:52:26.091Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.009 34.789 1504.6306 10:54:23.95M 2015-10-04T09:52:26.291Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.008 34.788 1504.6304 10:54:24.17M 2015-10-04T09:52:26.496Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.788 1504.6302 10:54:24.36M 2015-10-04T09:52:26.701Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6307 10:54:24.56M 2015-10-04T09:52:26.901Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.788 1504.6306 10:54:24.76M 2015-10-04T09:52:27.106Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6312 10:54:24.96M 2015-10-04T09:52:27.306Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.007 34.787 1504.6317 10:54:25.18M 2015-10-04T09:52:27.511Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.008 34.787 1504.6326 10:54:25.38M 2015-10-04T09:52:27.716Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6318 10:54:25.58M 2015-10-04T09:52:27.931Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.787 1504.6320 10:54:25.78M 2015-10-04T09:52:28.116Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6317 10:54:26.01M 2015-10-04T09:52:28.321Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6320 10:54:26.19M 2015-10-04T09:52:28.526Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.009 34.789 1504.6327 10:54:26.40M 2015-10-04T09:52:28.731Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.797 1504.6417 10:54:26.59M 2015-10-04T09:52:28.931Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.021 34.800 1504.6451 10:54:26.79M 2015-10-04T09:52:29.136Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.022 34.801 1504.6476 10:54:27.01M 2015-10-04T09:52:29.341Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.800 1504.6478 10:54:27.21M 2015-10-04T09:52:29.541Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6366 10:54:27.41M 2015-10-04T09:52:29.741Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6359 10:54:27.61M 2015-10-04T09:52:29.946Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.797 1504.6433 10:54:27.81M 2015-10-04T09:52:30.151Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.019 34.798 1504.6444 10:54:28.03M 2015-10-04T09:52:30.351Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6415 10:54:28.23M 2015-10-04T09:52:30.556Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.794 1504.6401 10:54:28.42M 2015-10-04T09:52:30.761Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.018 34.797 1504.6426 10:54:28.62M 2015-10-04T09:52:30.961Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6426 10:54:28.82M 2015-10-04T09:52:31.166Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.799 1504.6428 10:54:29.04M 2015-10-04T09:52:31.371Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.020 34.799 1504.6447 10:54:29.24M 2015-10-04T09:52:31.571Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.021 34.799 1504.6454 10:54:29.44M 2015-10-04T09:52:31.776Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.022 34.801 1504.6473 10:54:29.64M 2015-10-04T09:52:31.976Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.797 1504.6428 10:54:29.84M 2015-10-04T09:52:32.181Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6422 10:54:30.06M 2015-10-04T09:52:32.401Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6409 10:54:30.26M 2015-10-04T09:52:32.586Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6393 10:54:30.47M 2015-10-04T09:52:32.791Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6385 10:54:30.65M 2015-10-04T09:52:32.991Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6378 10:54:30.85M 2015-10-04T09:52:33.196Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.791 1504.6365 10:54:31.07M 2015-10-04T09:52:33.401Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6345 10:54:31.27M 2015-10-04T09:52:33.601Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.788 1504.6334 10:54:31.47M 2015-10-04T09:52:33.806Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.786 1504.6345 10:54:31.67M 2015-10-04T09:52:34.006Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.784 1504.6326 10:54:31.87M 2015-10-04T09:52:34.251Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.783 1504.6315 10:54:32.08M 2015-10-04T09:52:34.416Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.004 34.783 1504.6318 10:54:32.33M 2015-10-04T09:52:34.616Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.792 1504.6434 10:54:32.48M 2015-10-04T09:52:34.821Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.014 34.791 1504.6418 10:54:32.68M 2015-10-04T09:52:35.021Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.790 1504.6415 10:54:32.88M 2015-10-04T09:52:35.226Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.012 34.789 1504.6414 10:54:33.10M 2015-10-04T09:52:35.431Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6398 10:54:33.30M 2015-10-04T09:52:35.631Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6404 10:54:33.50M 2015-10-04T09:52:35.836Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.012 34.790 1504.6400 10:54:33.70M 2015-10-04T09:52:36.036Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6447 10:54:33.90M 2015-10-04T09:52:36.241Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6447 10:54:34.12M 2015-10-04T09:52:36.446Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.795 1504.6447 10:54:34.31M 2015-10-04T09:52:36.646Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.791 1504.6400 10:54:34.51M 2015-10-04T09:52:36.866Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.012 34.791 1504.6393 10:54:34.71M 2015-10-04T09:52:37.056Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.790 1504.6370 10:54:34.93M 2015-10-04T09:52:37.256Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.788 1504.6365 10:54:35.13M 2015-10-04T09:52:37.456Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6376 10:54:35.33M 2015-10-04T09:52:37.666Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6368 10:54:35.53M 2015-10-04T09:52:37.866Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.796 1504.6451 10:54:35.73M 2015-10-04T09:52:38.066Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6458 10:54:35.93M 2015-10-04T09:52:38.301Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6454 10:54:36.14M 2015-10-04T09:52:38.471Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.798 1504.6454 10:54:36.34M 2015-10-04T09:52:38.676Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.020 34.799 1504.6461 10:54:36.54M 2015-10-04T09:52:38.881Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.796 1504.6425 10:54:36.74M 2015-10-04T09:52:39.081Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.017 34.796 1504.6428 10:54:36.94M 2015-10-04T09:52:39.281Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.795 1504.6421 10:54:37.16M 2015-10-04T09:52:39.491Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.794 1504.6410 10:54:37.36M 2015-10-04T09:52:39.691Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.793 1504.6388 10:54:37.56M 2015-10-04T09:52:39.891Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.793 1504.6387 10:54:37.76M 2015-10-04T09:52:40.096Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6388 10:54:37.96M 2015-10-04T09:52:40.301Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6444 10:54:38.18M 2015-10-04T09:52:40.501Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.797 1504.6442 10:54:38.37M 2015-10-04T09:52:40.706Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.796 1504.6444 10:54:38.57M 2015-10-04T09:52:40.911Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.795 1504.6442 10:54:38.77M 2015-10-04T09:52:41.116Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.795 1504.6440 10:54:38.97M 2015-10-04T09:52:41.336Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.017 34.795 1504.6443 10:54:39.19M 2015-10-04T09:52:41.521Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6420 10:54:39.41M 2015-10-04T09:52:41.721Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6421 10:54:39.59M 2015-10-04T09:52:41.926Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.014 34.792 1504.6420 10:54:39.79M 2015-10-04T09:52:42.126Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.015 34.793 1504.6422 10:54:40.01M 2015-10-04T09:52:42.331Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6432 10:54:40.20M 2015-10-04T09:52:42.536Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.017 34.795 1504.6434 10:54:40.40M 2015-10-04T09:52:42.781Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6447 10:54:40.60M 2015-10-04T09:52:42.941Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.795 1504.6442 10:54:40.80M 2015-10-04T09:52:43.141Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.795 1504.6425 10:54:41.02M 2015-10-04T09:52:43.346Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6416 10:54:41.22M 2015-10-04T09:52:43.546Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.793 1504.6404 10:54:41.42M 2015-10-04T09:52:43.751Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.792 1504.6392 10:54:41.62M 2015-10-04T09:52:43.956Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6372 10:54:41.82M 2015-10-04T09:52:44.181Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6361 10:54:42.04M 2015-10-04T09:52:44.361Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.790 1504.6356 10:54:42.23M 2015-10-04T09:52:44.566Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6390 10:54:42.43M 2015-10-04T09:52:44.766Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6394 10:54:42.63M 2015-10-04T09:52:44.971Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6399 10:54:42.83M 2015-10-04T09:52:45.176Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6403 10:54:43.05M 2015-10-04T09:52:45.376Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6404 10:54:43.25M 2015-10-04T09:52:45.581Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.796 1504.6415 10:54:43.45M 2015-10-04T09:52:45.801Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.793 1504.6383 10:54:43.65M 2015-10-04T09:52:45.986Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6381 10:54:43.86M 2015-10-04T09:52:46.191Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.794 1504.6390 10:54:44.06M 2015-10-04T09:52:46.391Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.792 1504.6370 10:54:44.27M 2015-10-04T09:52:46.596Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.793 1504.6367 10:54:44.46M 2015-10-04T09:52:46.796Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6364 10:54:44.66M 2015-10-04T09:52:47.001Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.793 1504.6356 10:54:44.86M 2015-10-04T09:52:47.207Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.798 1504.6409 10:54:45.08M 2015-10-04T09:52:47.407Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.018 34.798 1504.6418 10:54:45.28M 2015-10-04T09:52:47.612Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.018 34.798 1504.6421 10:54:45.48M 2015-10-04T09:52:47.812Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.018 34.797 1504.6427 10:54:45.68M 2015-10-04T09:52:48.017Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.017 34.797 1504.6426 10:54:45.88M 2015-10-04T09:52:48.221Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.015 34.794 1504.6405 10:54:46.10M 2015-10-04T09:52:48.421Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6404 10:54:46.30M 2015-10-04T09:52:48.627Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.801 1504.6492 10:54:46.49M 2015-10-04T09:52:48.827Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.020 34.798 1504.6462 10:54:46.69M 2015-10-04T09:52:49.061Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.797 1504.6460 10:54:46.89M 2015-10-04T09:52:49.231Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.797 1504.6455 10:54:47.11M 2015-10-04T09:52:49.482Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.796 1504.6458 10:54:47.31M 2015-10-04T09:52:49.642Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.793 1504.6420 10:54:47.55M 2015-10-04T09:52:49.842Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.019 34.797 1504.6473 10:54:47.71M 2015-10-04T09:52:50.042Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.797 1504.6482 10:54:47.91M 2015-10-04T09:52:50.267Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.021 34.798 1504.6489 10:54:48.12M 2015-10-04T09:52:50.452Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.021 34.798 1504.6495 10:54:48.34M 2015-10-04T09:52:50.657Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.021 34.798 1504.6493 10:54:48.52M 2015-10-04T09:52:50.862Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.020 34.798 1504.6483 10:54:48.72M 2015-10-04T09:52:51.062Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.019 34.797 1504.6472 10:54:48.92M 2015-10-04T09:52:51.267Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.797 1504.6458 10:54:49.14M 2015-10-04T09:52:51.467Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.796 1504.6456 10:54:49.34M 2015-10-04T09:52:51.677Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6449 10:54:49.54M 2015-10-04T09:52:51.872Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.985 34.767 1504.6057 10:54:49.74M 2015-10-04T09:52:52.082Z|I-OCEAN7-304-XXXX| 27.59 14.296 41.985 34.768 1504.6051 10:54:49.93M 2015-10-04T09:52:52.282Z|I-OCEAN7-304-XXXX| 27.63 14.296 41.976 34.759 1504.5952 10:54:50.16M 2015-10-04T09:52:52.482Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.975 34.758 1504.5939 10:54:50.35M 2015-10-04T09:52:52.687Z|I-OCEAN7-304-XXXX| 27.61 14.296 41.975 34.759 1504.5930 10:54:50.55M 2015-10-04T09:52:52.887Z|I-OCEAN7-304-XXXX| 27.60 14.296 41.985 34.768 1504.6029 10:54:50.75M 2015-10-04T09:52:53.092Z|I-OCEAN7-304-XXXX| 27.61 14.296 41.986 34.769 1504.6045 10:54:50.95M 2015-10-04T09:52:53.297Z|I-OCEAN7-304-XXXX| 27.61 14.295 41.988 34.771 1504.6064 10:54:51.17M 2015-10-04T09:52:53.497Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.990 34.773 1504.6090 10:54:51.37M 2015-10-04T09:52:53.702Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.992 34.774 1504.6111 10:54:51.57M 2015-10-04T09:52:53.942Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.994 34.776 1504.6130 10:54:51.77M 2015-10-04T09:52:54.107Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.004 34.786 1504.6244 10:54:51.97M 2015-10-04T09:52:54.312Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.006 34.788 1504.6262 10:54:52.19M 2015-10-04T09:52:54.581Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6265 10:54:52.38M 2015-10-04T09:52:54.732Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.793 1504.6338 10:54:52.63M 2015-10-04T09:52:54.917Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6381 10:54:52.80M 2015-10-04T09:52:55.122Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.015 34.795 1504.6377 10:54:53.00M 2015-10-04T09:52:55.322Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.795 1504.6378 10:54:53.20M 2015-10-04T09:52:55.527Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.788 1504.6307 10:54:53.40M 2015-10-04T09:52:55.732Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6311 10:54:53.60M 2015-10-04T09:52:55.937Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6305 10:54:53.80M 2015-10-04T09:52:56.137Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6301 10:54:54.02M 2015-10-04T09:52:56.342Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6294 10:54:54.21M 2015-10-04T09:52:56.542Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.784 1504.6288 10:54:54.41M 2015-10-04T09:52:56.747Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6323 10:54:54.61M 2015-10-04T09:52:56.981Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6335 10:54:54.81M 2015-10-04T09:52:57.152Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.008 34.787 1504.6356 10:54:55.03M 2015-10-04T09:52:57.357Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.007 34.786 1504.6360 10:54:55.23M 2015-10-04T09:52:57.557Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.007 34.785 1504.6350 10:54:55.43M 2015-10-04T09:52:57.757Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6305 10:54:55.63M 2015-10-04T09:52:57.967Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.792 1504.6357 10:54:55.82M 2015-10-04T09:52:58.172Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.793 1504.6366 10:54:56.05M 2015-10-04T09:52:58.372Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.014 34.794 1504.6382 10:54:56.25M 2015-10-04T09:52:58.572Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.016 34.796 1504.6400 10:54:56.44M 2015-10-04T09:52:58.784Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6385 10:54:56.64M 2015-10-04T09:52:58.984Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.011 34.792 1504.6331 10:54:56.84M 2015-10-04T09:52:59.221Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.793 1504.6323 10:54:57.06M 2015-10-04T09:52:59.387Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.008 34.789 1504.6285 10:54:57.27M 2015-10-04T09:52:59.587Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.008 34.790 1504.6296 10:54:57.46M 2015-10-04T09:52:59.792Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.009 34.790 1504.6295 10:54:57.65M 2015-10-04T09:52:59.992Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6270 10:54:57.86M 2015-10-04T09:53:00.197Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.007 34.788 1504.6277 10:54:58.07M 2015-10-04T09:53:00.402Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.007 34.788 1504.6283 10:54:58.27M 2015-10-04T09:53:00.607Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.999 34.780 1504.6201 10:54:58.47M 2015-10-04T09:53:00.807Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.998 34.780 1504.6199 10:54:58.67M 2015-10-04T09:53:01.012Z|I-OCEAN7-304-XXXX| 27.65 14.296 41.998 34.779 1504.6193 10:54:58.87M 2015-10-04T09:53:01.212Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.001 34.783 1504.6235 10:54:59.09M 2015-10-04T09:53:01.412Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.794 1504.6371 10:54:59.29M 2015-10-04T09:53:01.617Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.015 34.795 1504.6377 10:54:59.49M 2015-10-04T09:53:01.822Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.003 34.784 1504.6239 10:54:59.69M 2015-10-04T09:53:02.024Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.003 34.785 1504.6234 10:54:59.88M 2015-10-04T09:53:02.227Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.004 34.786 1504.6234 10:55:00.10M 2015-10-04T09:53:02.432Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.004 34.786 1504.6241 10:55:00.30M 2015-10-04T09:53:02.632Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6254 10:55:00.50M 2015-10-04T09:53:02.837Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6262 10:55:00.70M 2015-10-04T09:53:03.061Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.006 34.788 1504.6261 10:55:00.90M 2015-10-04T09:53:03.247Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.006 34.788 1504.6261 10:55:01.12M 2015-10-04T09:53:03.442Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.009 34.791 1504.6288 10:55:01.32M 2015-10-04T09:53:03.667Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.008 34.790 1504.6272 10:55:01.52M 2015-10-04T09:53:03.852Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.008 34.790 1504.6261 10:55:01.73M 2015-10-04T09:53:04.057Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.007 34.789 1504.6263 10:55:01.92M 2015-10-04T09:53:04.257Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.007 34.789 1504.6261 10:55:02.13M 2015-10-04T09:53:04.462Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.006 34.788 1504.6251 10:55:02.33M 2015-10-04T09:53:04.712Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.006 34.788 1504.6259 10:55:02.53M 2015-10-04T09:53:04.867Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6263 10:55:02.78M 2015-10-04T09:53:05.067Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6263 10:55:02.93M 2015-10-04T09:53:05.272Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6267 10:55:03.15M 2015-10-04T09:53:05.477Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6266 10:55:03.35M 2015-10-04T09:53:05.682Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.787 1504.6265 10:55:03.55M 2015-10-04T09:53:05.901Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.006 34.787 1504.6270 10:55:03.75M 2015-10-04T09:53:06.082Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6262 10:55:03.95M 2015-10-04T09:53:06.288Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.788 1504.6266 10:55:04.16M 2015-10-04T09:53:06.492Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6272 10:55:04.36M 2015-10-04T09:53:06.701Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.006 34.787 1504.6277 10:55:04.56M 2015-10-04T09:53:06.897Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6276 10:55:04.76M 2015-10-04T09:53:07.097Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.006 34.786 1504.6271 10:55:04.96M 2015-10-04T09:53:07.304Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.005 34.786 1504.6263 10:55:05.18M 2015-10-04T09:53:07.504Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6260 10:55:05.38M 2015-10-04T09:53:07.707Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6251 10:55:05.57M 2015-10-04T09:53:07.913Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.004 34.786 1504.6257 10:55:05.78M 2015-10-04T09:53:08.132Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6256 10:55:06.98M 2015-10-04T09:53:08.317Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6257 10:55:06.21M 2015-10-04T09:53:08.522Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6256 10:55:06.39M 2015-10-04T09:53:08.727Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6263 10:55:06.59M 2015-10-04T09:53:08.927Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.006 34.787 1504.6271 10:55:06.79M 2015-10-04T09:53:09.132Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6276 10:55:07.01M 2015-10-04T09:53:09.332Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.006 34.786 1504.6284 10:55:07.21M 2015-10-04T09:53:09.532Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6283 10:55:07.41M 2015-10-04T09:53:09.787Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6287 10:55:07.60M 2015-10-04T09:53:09.944Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.006 34.786 1504.6290 10:55:07.85M 2015-10-04T09:53:10.148Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6343 10:55:08.02M 2015-10-04T09:53:10.348Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.010 34.790 1504.6354 10:55:08.22M 2015-10-04T09:53:10.552Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.789 1504.6349 10:55:08.42M 2015-10-04T09:53:10.757Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.010 34.789 1504.6354 10:55:08.62M 2015-10-04T09:53:10.957Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6351 10:55:08.82M 2015-10-04T09:53:11.157Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6359 10:55:09.04M 2015-10-04T09:53:11.362Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6359 10:55:09.24M 2015-10-04T09:53:11.568Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.788 1504.6361 10:55:09.44M 2015-10-04T09:53:11.781Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6370 10:55:09.64M 2015-10-04T09:53:11.972Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.787 1504.6354 10:55:09.84M 2015-10-04T09:53:12.181Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6335 10:55:10.05M 2015-10-04T09:53:12.378Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.785 1504.6326 10:55:10.25M 2015-10-04T09:53:12.598Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.005 34.784 1504.6316 10:55:10.45M 2015-10-04T09:53:12.783Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.007 34.786 1504.6338 10:55:10.67M 2015-10-04T09:53:12.988Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6335 10:55:10.85M 2015-10-04T09:53:13.193Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6334 10:55:11.07M 2015-10-04T09:53:13.393Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6335 10:55:11.27M 2015-10-04T09:53:13.598Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6340 10:55:11.46M 2015-10-04T09:53:13.803Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.789 1504.6344 10:55:11.67M 2015-10-04T09:53:14.003Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6346 10:55:11.87M 2015-10-04T09:53:14.208Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6345 10:55:12.08M 2015-10-04T09:53:14.408Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.005 34.785 1504.6277 10:55:12.28M 2015-10-04T09:53:14.613Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.004 34.785 1504.6267 10:55:12.48M 2015-10-04T09:53:14.868Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.006 34.787 1504.6287 10:55:12.68M 2015-10-04T09:53:15.018Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6284 10:55:12.93M 2015-10-04T09:53:15.225Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.785 1504.6276 10:55:13.10M 2015-10-04T09:53:15.424Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.003 34.784 1504.6265 10:55:13.30M 2015-10-04T09:53:15.628Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.004 34.785 1504.6272 10:55:13.50M 2015-10-04T09:53:15.833Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.005 34.785 1504.6270 10:55:13.70M 2015-10-04T09:53:16.061Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6283 10:55:13.90M 2015-10-04T09:53:16.261Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6298 10:55:14.11M 2015-10-04T09:53:16.438Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6299 10:55:14.31M 2015-10-04T09:53:16.643Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6302 10:55:14.51M 2015-10-04T09:53:16.848Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.787 1504.6322 10:55:14.71M 2015-10-04T09:53:17.068Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.787 1504.6324 10:55:14.91M 2015-10-04T09:53:17.253Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6324 10:55:15.14M 2015-10-04T09:53:17.453Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.786 1504.6320 10:55:15.33M 2015-10-04T09:53:17.658Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.006 34.786 1504.6316 10:55:15.53M 2015-10-04T09:53:17.868Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.009 34.789 1504.6349 10:55:15.73M 2015-10-04T09:53:18.068Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.010 34.790 1504.6355 10:55:15.92M 2015-10-04T09:53:18.268Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.011 34.790 1504.6349 10:55:16.14M 2015-10-04T09:53:18.468Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.787 1504.6324 10:55:16.34M 2015-10-04T09:53:18.673Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.787 1504.6318 10:55:16.54M 2015-10-04T09:53:18.878Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.786 1504.6327 10:55:16.74M 2015-10-04T09:53:19.078Z|I-OCEAN7-304-XXXX| 27.70 14.298 42.006 34.785 1504.6326 10:55:16.94M 2015-10-04T09:53:19.283Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6305 10:55:17.16M 2015-10-04T09:53:19.488Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.002 34.782 1504.6267 10:55:17.36M 2015-10-04T09:53:19.688Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.786 1504.6306 10:55:17.56M 2015-10-04T09:53:19.938Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.017 34.796 1504.6433 10:55:17.76M 2015-10-04T09:53:20.093Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.016 34.795 1504.6420 10:55:18.02M 2015-10-04T09:53:20.298Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6407 10:55:18.17M 2015-10-04T09:53:20.498Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6390 10:55:18.37M 2015-10-04T09:53:20.704Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6371 10:55:18.57M 2015-10-04T09:53:20.908Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6376 10:55:18.77M 2015-10-04T09:53:21.108Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.010 34.788 1504.6371 10:55:18.97M 2015-10-04T09:53:21.313Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.788 1504.6367 10:55:19.19M 2015-10-04T09:53:21.533Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.009 34.787 1504.6357 10:55:19.39M 2015-10-04T09:53:21.718Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.013 34.791 1504.6401 10:55:19.60M 2015-10-04T09:53:21.923Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.012 34.790 1504.6390 10:55:19.79M 2015-10-04T09:53:22.128Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6389 10:55:20.00M 2015-10-04T09:53:22.328Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.010 34.788 1504.6379 10:55:20.20M 2015-10-04T09:53:22.533Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.009 34.787 1504.6368 10:55:20.40M 2015-10-04T09:53:22.733Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6375 10:55:20.60M 2015-10-04T09:53:22.938Z|I-OCEAN7-304-XXXX| 27.65 14.300 42.008 34.786 1504.6377 10:55:20.80M 2015-10-04T09:53:23.138Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.009 34.786 1504.6377 10:55:21.02M 2015-10-04T09:53:23.344Z|I-OCEAN7-304-XXXX| 27.64 14.300 42.008 34.786 1504.6379 10:55:21.22M 2015-10-04T09:53:23.581Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.009 34.787 1504.6379 10:55:21.42M 2015-10-04T09:53:23.748Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.005 34.783 1504.6332 10:55:21.61M 2015-10-04T09:53:23.953Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.783 1504.6312 10:55:21.81M 2015-10-04T09:53:24.153Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6357 10:55:22.04M 2015-10-04T09:53:24.358Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.788 1504.6375 10:55:22.23M 2015-10-04T09:53:24.563Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6379 10:55:22.43M 2015-10-04T09:53:24.763Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6382 10:55:22.63M 2015-10-04T09:53:25.018Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.789 1504.6381 10:55:22.83M 2015-10-04T09:53:25.168Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6390 10:55:23.10M 2015-10-04T09:53:25.381Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6388 10:55:23.25M 2015-10-04T09:53:25.573Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.011 34.789 1504.6382 10:55:23.44M 2015-10-04T09:53:25.778Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.789 1504.6373 10:55:23.64M 2015-10-04T09:53:25.998Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6321 10:55:23.84M 2015-10-04T09:53:26.183Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6307 10:55:24.08M 2015-10-04T09:53:26.388Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.004 34.784 1504.6288 10:55:24.26M 2015-10-04T09:53:26.588Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.001 34.781 1504.6257 10:55:24.46M 2015-10-04T09:53:26.793Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.001 34.781 1504.6250 10:55:24.66M 2015-10-04T09:53:26.998Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.001 34.781 1504.6256 10:55:24.86M 2015-10-04T09:53:27.198Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.001 34.780 1504.6261 10:55:25.08M 2015-10-04T09:53:27.421Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.001 34.781 1504.6277 10:55:25.28M 2015-10-04T09:53:27.608Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.003 34.782 1504.6290 10:55:25.48M 2015-10-04T09:53:27.821Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.787 1504.6355 10:55:25.68M 2015-10-04T09:53:28.008Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.788 1504.6360 10:55:25.87M 2015-10-04T09:53:28.221Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6331 10:55:26.09M 2015-10-04T09:53:28.418Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6338 10:55:26.29M 2015-10-04T09:53:28.618Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6343 10:55:26.49M 2015-10-04T09:53:28.823Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6348 10:55:26.69M 2015-10-04T09:53:29.028Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6349 10:55:26.89M 2015-10-04T09:53:29.228Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6356 10:55:27.11M 2015-10-04T09:53:29.433Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.788 1504.6364 10:55:27.31M 2015-10-04T09:53:29.638Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6370 10:55:27.51M 2015-10-04T09:53:29.843Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6367 10:55:27.71M 2015-10-04T09:53:30.088Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6366 10:55:27.91M 2015-10-04T09:53:30.248Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6353 10:55:28.17M 2015-10-04T09:53:30.465Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6328 10:55:28.32M 2015-10-04T09:53:30.653Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6333 10:55:28.54M 2015-10-04T09:53:30.861Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6342 10:55:28.72M 2015-10-04T09:53:31.058Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.009 34.788 1504.6346 10:55:28.92M 2015-10-04T09:53:31.261Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.008 34.787 1504.6350 10:55:29.14M 2015-10-04T09:53:31.463Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6346 10:55:29.33M 2015-10-04T09:53:31.664Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.007 34.786 1504.6342 10:55:29.53M 2015-10-04T09:53:31.889Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.008 34.786 1504.6346 10:55:29.73M 2015-10-04T09:53:32.073Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.787 1504.6353 10:55:29.93M 2015-10-04T09:53:32.278Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.008 34.786 1504.6351 10:55:30.15M 2015-10-04T09:53:32.501Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.007 34.786 1504.6353 10:55:30.35M 2015-10-04T09:53:32.683Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.786 1504.6359 10:55:30.55M 2015-10-04T09:53:32.884Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.786 1504.6372 10:55:30.75M 2015-10-04T09:53:33.089Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.788 1504.6333 10:55:30.95M 2015-10-04T09:53:33.288Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.788 1504.6335 10:55:31.17M 2015-10-04T09:53:33.494Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6338 10:55:31.37M 2015-10-04T09:53:33.699Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6338 10:55:31.56M 2015-10-04T09:53:33.907Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.010 34.790 1504.6338 10:55:31.77M 2015-10-04T09:53:34.104Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6353 10:55:31.96M 2015-10-04T09:53:34.309Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6359 10:55:32.18M 2015-10-04T09:53:34.509Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.794 1504.6371 10:55:32.38M 2015-10-04T09:53:34.708Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.016 34.796 1504.6392 10:55:32.58M 2015-10-04T09:53:34.934Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.016 34.796 1504.6401 10:55:32.78M 2015-10-04T09:53:35.181Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.796 1504.6395 10:55:33.02M 2015-10-04T09:53:35.323Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6405 10:55:33.24M 2015-10-04T09:53:35.523Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6414 10:55:33.40M 2015-10-04T09:53:35.729Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6423 10:55:33.60M 2015-10-04T09:53:35.929Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6427 10:55:33.80M 2015-10-04T09:53:36.134Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.793 1504.6423 10:55:34.01M 2015-10-04T09:53:36.339Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.793 1504.6410 10:55:34.21M 2015-10-04T09:53:36.539Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.793 1504.6403 10:55:34.41M 2015-10-04T09:53:36.744Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.793 1504.6400 10:55:34.61M 2015-10-04T09:53:36.949Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6392 10:55:34.81M 2015-10-04T09:53:37.182Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6378 10:55:35.03M 2015-10-04T09:53:37.354Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6376 10:55:35.23M 2015-10-04T09:53:37.554Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6370 10:55:35.43M 2015-10-04T09:53:37.759Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6360 10:55:35.63M 2015-10-04T09:53:37.959Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6354 10:55:35.83M 2015-10-04T09:53:38.164Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6353 10:55:36.04M 2015-10-04T09:53:38.369Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.790 1504.6351 10:55:36.24M 2015-10-04T09:53:38.569Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.010 34.790 1504.6337 10:55:36.44M 2015-10-04T09:53:38.774Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.789 1504.6321 10:55:36.64M 2015-10-04T09:53:38.974Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6304 10:55:36.84M 2015-10-04T09:53:39.179Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6304 10:55:37.06M 2015-10-04T09:53:39.399Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.792 1504.6385 10:55:37.26M 2015-10-04T09:53:39.589Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6396 10:55:37.47M 2015-10-04T09:53:39.789Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6415 10:55:37.66M 2015-10-04T09:53:39.989Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6389 10:55:37.85M 2015-10-04T09:53:40.239Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6375 10:55:38.07M 2015-10-04T09:53:40.399Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.790 1504.6364 10:55:38.32M 2015-10-04T09:53:40.599Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.993 34.774 1504.6171 10:55:38.47M 2015-10-04T09:53:40.804Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.975 34.757 1504.5968 10:55:38.67M 2015-10-04T09:53:41.009Z|I-OCEAN7-304-XXXX| 27.68 14.298 41.974 34.756 1504.5968 10:55:38.87M 2015-10-04T09:53:41.209Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.972 34.754 1504.5947 10:55:39.09M 2015-10-04T09:53:41.421Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.971 34.754 1504.5929 10:55:39.29M 2015-10-04T09:53:41.621Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.971 34.753 1504.5922 10:55:39.49M 2015-10-04T09:53:41.822Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.970 34.753 1504.5913 10:55:39.68M 2015-10-04T09:53:42.024Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.969 34.752 1504.5898 10:55:39.88M 2015-10-04T09:53:42.225Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.968 34.751 1504.5890 10:55:40.10M 2015-10-04T09:53:42.429Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.968 34.751 1504.5885 10:55:40.30M 2015-10-04T09:53:42.634Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.968 34.751 1504.5883 10:55:40.50M 2015-10-04T09:53:42.834Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.967 34.751 1504.5870 10:55:40.70M 2015-10-04T09:53:43.039Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.968 34.751 1504.5870 10:55:40.90M 2015-10-04T09:53:43.261Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.928 34.714 1504.5437 10:55:41.12M 2015-10-04T09:53:43.444Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.861 34.652 1504.4711 10:55:41.32M 2015-10-04T09:53:43.649Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.800 34.596 1504.4050 10:55:41.52M 2015-10-04T09:53:43.864Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.735 34.536 1504.3354 10:55:41.71M 2015-10-04T09:53:44.049Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.735 34.535 1504.3356 10:55:41.93M 2015-10-04T09:53:44.254Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.755 34.553 1504.3578 10:55:42.13M 2015-10-04T09:53:44.459Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.761 34.558 1504.3646 10:55:42.33M 2015-10-04T09:53:44.659Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.773 34.569 1504.3777 10:55:42.53M 2015-10-04T09:53:44.868Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.774 34.570 1504.3790 10:55:42.73M 2015-10-04T09:53:45.101Z|I-OCEAN7-304-XXXX| 27.57 14.298 41.775 34.571 1504.3799 10:55:42.93M 2015-10-04T09:53:45.274Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.775 34.572 1504.3809 10:55:43.15M 2015-10-04T09:53:45.474Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.735 34.534 1504.3372 10:55:43.35M 2015-10-04T09:53:45.701Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.677 34.481 1504.2748 10:55:43.55M 2015-10-04T09:53:45.879Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.668 34.472 1504.2643 10:55:43.75M 2015-10-04T09:53:46.084Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.666 34.471 1504.2629 10:55:43.94M 2015-10-04T09:53:46.289Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.664 34.468 1504.2610 10:55:44.16M 2015-10-04T09:53:46.489Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.662 34.467 1504.2589 10:55:44.36M 2015-10-04T09:53:46.694Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.664 34.469 1504.2609 10:55:44.56M 2015-10-04T09:53:46.894Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.665 34.470 1504.2620 10:55:44.76M 2015-10-04T09:53:47.094Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.696 34.499 1504.2939 10:55:44.96M 2015-10-04T09:53:47.299Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.735 34.536 1504.3359 10:55:45.18M 2015-10-04T09:53:47.505Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.736 34.536 1504.3363 10:55:45.38M 2015-10-04T09:53:47.704Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.737 34.537 1504.3365 10:55:45.57M 2015-10-04T09:53:47.914Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.753 34.552 1504.3535 10:55:45.77M 2015-10-04T09:53:48.114Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.755 34.554 1504.3566 10:55:46.00M 2015-10-04T09:53:48.334Z|I-OCEAN7-304-XXXX| 27.65 14.297 41.757 34.556 1504.3595 10:55:46.19M 2015-10-04T09:53:48.519Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.759 34.558 1504.3611 10:55:46.41M 2015-10-04T09:53:48.724Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.759 34.557 1504.3612 10:55:46.59M 2015-10-04T09:53:48.942Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.757 34.556 1504.3601 10:55:46.79M 2015-10-04T09:53:49.129Z|I-OCEAN7-304-XXXX| 27.64 14.297 41.756 34.554 1504.3589 10:55:47.01M 2015-10-04T09:53:49.334Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.754 34.553 1504.3578 10:55:47.21M 2015-10-04T09:53:49.534Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.753 34.551 1504.3564 10:55:47.41M 2015-10-04T09:53:49.739Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.752 34.550 1504.3567 10:55:47.61M 2015-10-04T09:53:49.939Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.751 34.549 1504.3560 10:55:47.80M 2015-10-04T09:53:50.145Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.751 34.548 1504.3558 10:55:48.02M 2015-10-04T09:53:50.394Z|I-OCEAN7-304-XXXX| 27.61 14.299 41.751 34.549 1504.3561 10:55:48.22M 2015-10-04T09:53:50.549Z|I-OCEAN7-304-XXXX| 27.62 14.299 41.752 34.549 1504.3574 10:55:48.47M 2015-10-04T09:53:50.749Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.752 34.549 1504.3585 10:55:48.62M 2015-10-04T09:53:50.981Z|I-OCEAN7-304-XXXX| 27.65 14.299 41.753 34.550 1504.3599 10:55:48.82M 2015-10-04T09:53:51.159Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.754 34.551 1504.3604 10:55:49.04M 2015-10-04T09:53:51.359Z|I-OCEAN7-304-XXXX| 27.64 14.299 41.754 34.552 1504.3604 10:55:49.24M 2015-10-04T09:53:51.569Z|I-OCEAN7-304-XXXX| 27.63 14.299 41.810 34.603 1504.4199 10:55:49.44M 2015-10-04T09:53:51.769Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.842 34.633 1504.4536 10:55:49.64M 2015-10-04T09:53:51.969Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.851 34.641 1504.4634 10:55:49.84M 2015-10-04T09:53:52.174Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.869 34.658 1504.4833 10:55:50.05M 2015-10-04T09:53:52.379Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.904 34.691 1504.5210 10:55:50.25M 2015-10-04T09:53:52.579Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.912 34.699 1504.5294 10:55:50.45M 2015-10-04T09:53:52.799Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.928 34.714 1504.5463 10:55:50.65M 2015-10-04T09:53:52.989Z|I-OCEAN7-304-XXXX| 27.66 14.298 41.943 34.727 1504.5634 10:55:50.87M 2015-10-04T09:53:53.189Z|I-OCEAN7-304-XXXX| 27.64 14.298 41.957 34.740 1504.5778 10:55:51.07M 2015-10-04T09:53:53.394Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.958 34.741 1504.5786 10:55:51.27M 2015-10-04T09:53:53.594Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.960 34.743 1504.5791 10:55:51.47M 2015-10-04T09:53:53.794Z|I-OCEAN7-304-XXXX| 27.56 14.297 41.962 34.745 1504.5813 10:55:51.66M 2015-10-04T09:53:53.999Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.964 34.747 1504.5847 10:55:51.86M 2015-10-04T09:53:54.204Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.967 34.749 1504.5881 10:55:52.08M 2015-10-04T09:53:54.409Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.969 34.751 1504.5917 10:55:52.28M 2015-10-04T09:53:54.609Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.972 34.753 1504.5938 10:55:52.48M 2015-10-04T09:53:54.809Z|I-OCEAN7-304-XXXX| 27.56 14.298 41.973 34.755 1504.5953 10:55:52.68M 2015-10-04T09:53:55.014Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.975 34.757 1504.5970 10:55:52.88M 2015-10-04T09:53:55.219Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.977 34.758 1504.5988 10:55:53.10M 2015-10-04T09:53:55.469Z|I-OCEAN7-304-XXXX| 27.61 14.298 41.995 34.775 1504.6184 10:55:53.30M 2015-10-04T09:53:55.624Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.995 34.776 1504.6194 10:55:53.54M 2015-10-04T09:53:55.824Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.996 34.777 1504.6201 10:55:53.69M 2015-10-04T09:53:56.029Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.997 34.778 1504.6208 10:55:53.89M 2015-10-04T09:53:56.234Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.997 34.778 1504.6210 10:55:54.11M 2015-10-04T09:53:56.439Z|I-OCEAN7-304-XXXX| 27.63 14.298 41.998 34.778 1504.6215 10:55:54.31M 2015-10-04T09:53:56.639Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.998 34.778 1504.6216 10:55:54.51M 2015-10-04T09:53:56.844Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.998 34.778 1504.6229 10:55:54.71M 2015-10-04T09:53:57.045Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.999 34.779 1504.6232 10:55:54.91M 2015-10-04T09:53:57.301Z|I-OCEAN7-304-XXXX| 27.59 14.298 41.999 34.779 1504.6228 10:55:55.13M 2015-10-04T09:53:57.449Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.999 34.779 1504.6223 10:55:55.34M 2015-10-04T09:53:57.654Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.999 34.779 1504.6223 10:55:55.52M 2015-10-04T09:53:57.862Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.999 34.779 1504.6224 10:55:55.72M 2015-10-04T09:53:58.060Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.999 34.780 1504.6232 10:55:55.92M 2015-10-04T09:53:58.265Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.000 34.780 1504.6232 10:55:56.14M 2015-10-04T09:53:58.470Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.000 34.781 1504.6233 10:55:56.34M 2015-10-04T09:53:58.670Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.001 34.781 1504.6244 10:55:56.54M 2015-10-04T09:53:58.875Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.782 1504.6243 10:55:56.74M 2015-10-04T09:53:59.075Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.001 34.782 1504.6245 10:55:56.94M 2015-10-04T09:53:59.280Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.002 34.783 1504.6239 10:55:57.16M 2015-10-04T09:53:59.485Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.002 34.783 1504.6233 10:55:57.35M 2015-10-04T09:53:59.685Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6271 10:55:57.56M 2015-10-04T09:53:59.890Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.006 34.787 1504.6266 10:55:57.75M 2015-10-04T09:54:00.090Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.005 34.786 1504.6250 10:55:57.95M 2015-10-04T09:54:00.295Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.005 34.786 1504.6256 10:55:58.17M 2015-10-04T09:54:00.500Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.005 34.786 1504.6255 10:55:58.37M 2015-10-04T09:54:00.700Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.004 34.785 1504.6260 10:55:58.57M 2015-10-04T09:54:00.907Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6262 10:55:58.77M 2015-10-04T09:54:01.105Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6270 10:55:58.97M 2015-10-04T09:54:01.310Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6272 10:55:59.19M 2015-10-04T09:54:01.515Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.005 34.785 1504.6276 10:55:59.39M 2015-10-04T09:54:01.730Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6288 10:55:59.59M 2015-10-04T09:54:01.915Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.786 1504.6309 10:55:59.80M 2015-10-04T09:54:02.120Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.008 34.789 1504.6299 10:56:00.00M 2015-10-04T09:54:02.325Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.007 34.788 1504.6290 10:56:00.20M 2015-10-04T09:54:02.525Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.006 34.787 1504.6278 10:56:00.40M 2015-10-04T09:54:02.730Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.005 34.786 1504.6270 10:56:00.60M 2015-10-04T09:54:02.930Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.005 34.786 1504.6267 10:56:00.80M 2015-10-04T09:54:03.135Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6268 10:56:01.02M 2015-10-04T09:54:03.340Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.005 34.787 1504.6255 10:56:01.22M 2015-10-04T09:54:03.545Z|I-OCEAN7-304-XXXX| 27.62 14.295 41.998 34.780 1504.6169 10:56:01.42M 2015-10-04T09:54:03.745Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.003 34.784 1504.6228 10:56:01.62M 2015-10-04T09:54:03.981Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.004 34.785 1504.6243 10:56:01.81M 2015-10-04T09:54:04.150Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.005 34.786 1504.6254 10:56:02.03M 2015-10-04T09:54:04.355Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.006 34.786 1504.6268 10:56:02.23M 2015-10-04T09:54:04.560Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.006 34.786 1504.6279 10:56:02.43M 2015-10-04T09:54:04.760Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.787 1504.6300 10:56:02.63M 2015-10-04T09:54:04.965Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.787 1504.6312 10:56:02.83M 2015-10-04T09:54:05.165Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.009 34.789 1504.6328 10:56:03.05M 2015-10-04T09:54:05.370Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.010 34.789 1504.6339 10:56:03.25M 2015-10-04T09:54:05.575Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.010 34.789 1504.6339 10:56:03.44M 2015-10-04T09:54:05.775Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.010 34.789 1504.6339 10:56:03.64M 2015-10-04T09:54:05.980Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.003 34.783 1504.6263 10:56:03.84M 2015-10-04T09:54:06.195Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.003 34.783 1504.6266 10:56:04.06M 2015-10-04T09:54:06.385Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.003 34.783 1504.6265 10:56:04.27M 2015-10-04T09:54:06.585Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.002 34.782 1504.6256 10:56:04.46M 2015-10-04T09:54:06.790Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.001 34.781 1504.6237 10:56:04.66M 2015-10-04T09:54:06.995Z|I-OCEAN7-304-XXXX| 27.58 14.298 41.999 34.779 1504.6224 10:56:04.86M 2015-10-04T09:54:07.200Z|I-OCEAN7-304-XXXX| 27.62 14.298 41.997 34.777 1504.6208 10:56:05.08M 2015-10-04T09:54:07.400Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.996 34.776 1504.6182 10:56:05.28M 2015-10-04T09:54:07.605Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.996 34.777 1504.6185 10:56:05.48M 2015-10-04T09:54:07.805Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.997 34.777 1504.6190 10:56:05.67M 2015-10-04T09:54:08.010Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.997 34.778 1504.6200 10:56:05.87M 2015-10-04T09:54:08.210Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.997 34.778 1504.6204 10:56:06.09M 2015-10-04T09:54:08.415Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.997 34.778 1504.6204 10:56:06.29M 2015-10-04T09:54:08.620Z|I-OCEAN7-304-XXXX| 27.60 14.298 41.997 34.777 1504.6205 10:56:06.49M 2015-10-04T09:54:08.820Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.786 1504.6311 10:56:06.69M 2015-10-04T09:54:09.025Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6328 10:56:06.89M 2015-10-04T09:54:09.231Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6344 10:56:07.11M 2015-10-04T09:54:09.430Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.009 34.787 1504.6355 10:56:07.31M 2015-10-04T09:54:09.630Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.010 34.788 1504.6373 10:56:07.51M 2015-10-04T09:54:09.835Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6387 10:56:07.70M 2015-10-04T09:54:10.061Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.012 34.790 1504.6393 10:56:07.90M 2015-10-04T09:54:10.240Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.013 34.791 1504.6399 10:56:08.12M 2015-10-04T09:54:10.445Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6398 10:56:08.32M 2015-10-04T09:54:10.665Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.790 1504.6392 10:56:08.52M 2015-10-04T09:54:10.855Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.003 34.782 1504.6294 10:56:08.74M 2015-10-04T09:54:11.055Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.002 34.781 1504.6277 10:56:08.92M 2015-10-04T09:54:11.260Z|I-OCEAN7-304-XXXX| 27.69 14.298 42.000 34.780 1504.6255 10:56:09.14M 2015-10-04T09:54:11.460Z|I-OCEAN7-304-XXXX| 27.66 14.297 41.999 34.779 1504.6235 10:56:09.34M 2015-10-04T09:54:11.665Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.006 34.786 1504.6311 10:56:09.54M 2015-10-04T09:54:11.868Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6315 10:56:09.73M 2015-10-04T09:54:12.070Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.008 34.788 1504.6322 10:56:09.93M 2015-10-04T09:54:12.275Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.008 34.788 1504.6304 10:56:10.15M 2015-10-04T09:54:12.475Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.788 1504.6307 10:56:10.35M 2015-10-04T09:54:12.680Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.782 1504.6235 10:56:10.55M 2015-10-04T09:54:12.880Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.787 1504.6289 10:56:10.75M 2015-10-04T09:54:13.085Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.007 34.787 1504.6298 10:56:10.95M 2015-10-04T09:54:13.301Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.008 34.788 1504.6316 10:56:11.16M 2015-10-04T09:54:13.490Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6337 10:56:11.37M 2015-10-04T09:54:13.695Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6431 10:56:11.57M 2015-10-04T09:54:13.895Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6440 10:56:11.76M 2015-10-04T09:54:14.100Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.796 1504.6460 10:56:11.96M 2015-10-04T09:54:14.305Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.020 34.797 1504.6473 10:56:12.18M 2015-10-04T09:54:14.505Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.020 34.798 1504.6486 10:56:12.38M 2015-10-04T09:54:14.705Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.021 34.799 1504.6501 10:56:12.58M 2015-10-04T09:54:14.910Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6515 10:56:12.78M 2015-10-04T09:54:15.130Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6527 10:56:13.00M 2015-10-04T09:54:15.320Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6533 10:56:13.21M 2015-10-04T09:54:15.520Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.025 34.802 1504.6530 10:56:13.39M 2015-10-04T09:54:15.725Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6516 10:56:13.59M 2015-10-04T09:54:15.930Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.801 1504.6508 10:56:13.79M 2015-10-04T09:54:16.130Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.027 34.805 1504.6531 10:56:14.01M 2015-10-04T09:54:16.330Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.027 34.805 1504.6525 10:56:14.21M 2015-10-04T09:54:16.535Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.026 34.804 1504.6506 10:56:14.41M 2015-10-04T09:54:16.740Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.026 34.805 1504.6506 10:56:14.61M 2015-10-04T09:54:16.945Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.025 34.804 1504.6499 10:56:14.81M 2015-10-04T09:54:17.145Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.025 34.805 1504.6494 10:56:15.03M 2015-10-04T09:54:17.350Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.026 34.806 1504.6495 10:56:15.23M 2015-10-04T09:54:17.582Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.800 1504.6416 10:56:15.42M 2015-10-04T09:54:17.750Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.019 34.799 1504.6405 10:56:15.62M 2015-10-04T09:54:17.955Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.799 1504.6394 10:56:15.82M 2015-10-04T09:54:18.161Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6389 10:56:16.04M 2015-10-04T09:54:18.366Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6378 10:56:16.24M 2015-10-04T09:54:18.566Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.796 1504.6382 10:56:16.44M 2015-10-04T09:54:18.771Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.795 1504.6384 10:56:16.64M 2015-10-04T09:54:18.970Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.794 1504.6385 10:56:16.84M 2015-10-04T09:54:19.175Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6401 10:56:17.06M 2015-10-04T09:54:19.380Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6405 10:56:17.26M 2015-10-04T09:54:19.600Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.793 1504.6407 10:56:17.46M 2015-10-04T09:54:19.786Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6401 10:56:17.67M 2015-10-04T09:54:19.986Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6396 10:56:17.85M 2015-10-04T09:54:20.190Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.794 1504.6425 10:56:18.07M 2015-10-04T09:54:20.390Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.794 1504.6434 10:56:18.27M 2015-10-04T09:54:20.596Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.794 1504.6445 10:56:18.47M 2015-10-04T09:54:20.796Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6447 10:56:18.67M 2015-10-04T09:54:21.005Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.015 34.793 1504.6445 10:56:18.86M 2015-10-04T09:54:21.205Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.793 1504.6445 10:56:19.09M 2015-10-04T09:54:21.405Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6443 10:56:19.28M 2015-10-04T09:54:21.621Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.794 1504.6443 10:56:19.48M 2015-10-04T09:54:21.811Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.794 1504.6436 10:56:19.68M 2015-10-04T09:54:22.021Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.015 34.793 1504.6425 10:56:19.88M 2015-10-04T09:54:22.221Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.793 1504.6420 10:56:20.10M 2015-10-04T09:54:22.426Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6414 10:56:20.30M 2015-10-04T09:54:22.631Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.793 1504.6394 10:56:20.50M 2015-10-04T09:54:22.831Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6385 10:56:20.70M 2015-10-04T09:54:23.031Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6382 10:56:20.90M 2015-10-04T09:54:23.236Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6383 10:56:21.11M 2015-10-04T09:54:23.441Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6382 10:56:21.31M 2015-10-04T09:54:23.641Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6377 10:56:21.52M 2015-10-04T09:54:23.846Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.792 1504.6375 10:56:21.71M 2015-10-04T09:54:24.066Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.792 1504.6367 10:56:21.91M 2015-10-04T09:54:24.251Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6373 10:56:22.15M 2015-10-04T09:54:24.456Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.791 1504.6382 10:56:22.33M 2015-10-04T09:54:24.656Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.791 1504.6390 10:56:22.53M 2015-10-04T09:54:24.861Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.791 1504.6395 10:56:22.73M 2015-10-04T09:54:25.066Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.791 1504.6399 10:56:22.93M 2015-10-04T09:54:25.271Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.017 34.794 1504.6451 10:56:23.15M 2015-10-04T09:54:25.471Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.014 34.792 1504.6423 10:56:23.35M 2015-10-04T09:54:25.671Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.014 34.792 1504.6427 10:56:23.54M 2015-10-04T09:54:25.876Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.791 1504.6428 10:56:23.74M 2015-10-04T09:54:26.081Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.790 1504.6421 10:56:23.94M 2015-10-04T09:54:26.281Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.794 1504.6448 10:56:24.16M 2015-10-04T09:54:26.486Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.794 1504.6440 10:56:24.36M 2015-10-04T09:54:26.686Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.017 34.795 1504.6434 10:56:24.56M 2015-10-04T09:54:26.891Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.796 1504.6447 10:56:24.76M 2015-10-04T09:54:27.091Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.016 34.794 1504.6426 10:56:24.95M 2015-10-04T09:54:27.296Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.794 1504.6422 10:56:25.17M 2015-10-04T09:54:27.501Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6418 10:56:25.38M 2015-10-04T09:54:27.706Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6406 10:56:25.57M 2015-10-04T09:54:27.907Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6426 10:56:25.77M 2015-10-04T09:54:28.106Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.797 1504.6418 10:56:25.97M 2015-10-04T09:54:28.330Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6405 10:56:26.19M 2015-10-04T09:54:28.531Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6432 10:56:26.39M 2015-10-04T09:54:28.721Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.800 1504.6433 10:56:26.61M 2015-10-04T09:54:28.916Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.800 1504.6436 10:56:26.79M 2015-10-04T09:54:29.126Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.800 1504.6434 10:56:27.00M 2015-10-04T09:54:29.326Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.021 34.800 1504.6439 10:56:27.20M 2015-10-04T09:54:29.531Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6445 10:56:27.40M 2015-10-04T09:54:29.741Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.800 1504.6442 10:56:27.60M 2015-10-04T09:54:29.941Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.800 1504.6438 10:56:27.80M 2015-10-04T09:54:30.141Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.019 34.799 1504.6431 10:56:28.02M 2015-10-04T09:54:30.341Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.799 1504.6422 10:56:28.22M 2015-10-04T09:54:30.546Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.798 1504.6412 10:56:28.42M 2015-10-04T09:54:30.746Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.017 34.797 1504.6401 10:56:28.62M 2015-10-04T09:54:30.951Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.016 34.796 1504.6393 10:56:28.82M 2015-10-04T09:54:31.156Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6378 10:56:29.04M 2015-10-04T09:54:31.356Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.794 1504.6379 10:56:29.23M 2015-10-04T09:54:31.561Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.794 1504.6385 10:56:29.43M 2015-10-04T09:54:31.761Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.793 1504.6366 10:56:29.63M 2015-10-04T09:54:31.966Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.792 1504.6351 10:56:29.83M 2015-10-04T09:54:32.171Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.793 1504.6370 10:56:30.05M 2015-10-04T09:54:32.371Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.795 1504.6383 10:56:30.25M 2015-10-04T09:54:32.576Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.015 34.795 1504.6378 10:56:30.45M 2015-10-04T09:54:32.776Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.016 34.796 1504.6382 10:56:30.65M 2015-10-04T09:54:32.996Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.016 34.796 1504.6382 10:56:30.85M 2015-10-04T09:54:33.186Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.016 34.797 1504.6389 10:56:31.08M 2015-10-04T09:54:33.386Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.018 34.798 1504.6405 10:56:31.26M 2015-10-04T09:54:33.591Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.019 34.799 1504.6410 10:56:31.46M 2015-10-04T09:54:33.796Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.794 1504.6339 10:56:31.66M 2015-10-04T09:54:33.996Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.011 34.792 1504.6321 10:56:31.86M 2015-10-04T09:54:34.201Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.010 34.791 1504.6306 10:56:32.08M 2015-10-04T09:54:34.402Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.010 34.791 1504.6295 10:56:32.28M 2015-10-04T09:54:34.606Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.009 34.790 1504.6290 10:56:32.48M 2015-10-04T09:54:34.806Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.793 1504.6331 10:56:32.68M 2015-10-04T09:54:35.006Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.793 1504.6343 10:56:32.88M 2015-10-04T09:54:35.216Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.794 1504.6351 10:56:33.09M 2015-10-04T09:54:35.416Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.014 34.794 1504.6355 10:56:33.29M 2015-10-04T09:54:35.621Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.015 34.795 1504.6366 10:56:33.49M 2015-10-04T09:54:35.826Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6388 10:56:33.69M 2015-10-04T09:54:36.026Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.012 34.792 1504.6340 10:56:33.89M 2015-10-04T09:54:36.226Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.792 1504.6332 10:56:34.11M 2015-10-04T09:54:36.431Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.010 34.791 1504.6315 10:56:34.31M 2015-10-04T09:54:36.636Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.009 34.790 1504.6310 10:56:34.51M 2015-10-04T09:54:36.841Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.794 1504.6346 10:56:34.71M 2015-10-04T09:54:37.041Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.014 34.795 1504.6366 10:56:34.91M 2015-10-04T09:54:37.246Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.015 34.795 1504.6365 10:56:35.13M 2015-10-04T09:54:37.466Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6372 10:56:35.32M 2015-10-04T09:54:37.651Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.796 1504.6388 10:56:35.54M 2015-10-04T09:54:37.851Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.017 34.797 1504.6406 10:56:35.72M 2015-10-04T09:54:38.056Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.795 1504.6390 10:56:35.92M 2015-10-04T09:54:38.261Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.794 1504.6383 10:56:36.14M 2015-10-04T09:54:38.461Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6376 10:56:36.34M 2015-10-04T09:54:38.666Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.792 1504.6365 10:56:36.53M 2015-10-04T09:54:38.868Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6359 10:56:36.74M 2015-10-04T09:54:39.072Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6350 10:56:36.93M 2015-10-04T09:54:39.276Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6335 10:56:37.15M 2015-10-04T09:54:39.481Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.796 1504.6439 10:56:37.36M 2015-10-04T09:54:39.681Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.796 1504.6434 10:56:37.55M 2015-10-04T09:54:39.886Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.796 1504.6434 10:56:37.75M 2015-10-04T09:54:40.081Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.016 34.795 1504.6429 10:56:37.95M 2015-10-04T09:54:40.286Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6410 10:56:38.17M 2015-10-04T09:54:40.496Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.793 1504.6392 10:56:38.37M 2015-10-04T09:54:40.696Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.791 1504.6338 10:56:38.57M 2015-10-04T09:54:40.901Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.791 1504.6334 10:56:38.77M 2015-10-04T09:54:41.101Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6332 10:56:38.97M 2015-10-04T09:54:41.306Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.791 1504.6329 10:56:39.18M 2015-10-04T09:54:41.507Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.011 34.791 1504.6332 10:56:39.38M 2015-10-04T09:54:41.711Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.792 1504.6332 10:56:39.58M 2015-10-04T09:54:41.931Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.793 1504.6342 10:56:39.78M 2015-10-04T09:54:42.116Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.793 1504.6344 10:56:40.02M 2015-10-04T09:54:42.321Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.792 1504.6335 10:56:40.20M 2015-10-04T09:54:42.526Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.012 34.792 1504.6338 10:56:40.40M 2015-10-04T09:54:42.727Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.792 1504.6331 10:56:40.60M 2015-10-04T09:54:42.927Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.791 1504.6327 10:56:40.80M 2015-10-04T09:54:43.137Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.791 1504.6328 10:56:41.01M 2015-10-04T09:54:43.337Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6329 10:56:41.22M 2015-10-04T09:54:43.544Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.009 34.789 1504.6320 10:56:41.41M 2015-10-04T09:54:43.742Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6324 10:56:41.61M 2015-10-04T09:54:43.942Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.007 34.788 1504.6302 10:56:41.81M 2015-10-04T09:54:44.147Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.006 34.787 1504.6288 10:56:42.03M 2015-10-04T09:54:44.351Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.005 34.785 1504.6278 10:56:42.23M 2015-10-04T09:54:44.552Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6259 10:56:42.43M 2015-10-04T09:54:44.757Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.002 34.783 1504.6248 10:56:42.63M 2015-10-04T09:54:44.962Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.002 34.783 1504.6238 10:56:42.83M 2015-10-04T09:54:45.162Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.002 34.783 1504.6240 10:56:43.04M 2015-10-04T09:54:45.367Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.002 34.783 1504.6246 10:56:43.24M 2015-10-04T09:54:45.566Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.003 34.784 1504.6262 10:56:43.44M 2015-10-04T09:54:45.772Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6277 10:56:43.64M 2015-10-04T09:54:45.977Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.006 34.786 1504.6276 10:56:43.84M 2015-10-04T09:54:46.177Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.001 34.783 1504.6228 10:56:44.06M 2015-10-04T09:54:46.397Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.002 34.783 1504.6224 10:56:44.26M 2015-10-04T09:54:46.587Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.002 34.783 1504.6230 10:56:44.47M 2015-10-04T09:54:46.787Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.002 34.783 1504.6232 10:56:44.66M 2015-10-04T09:54:46.987Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.002 34.782 1504.6237 10:56:44.85M 2015-10-04T09:54:47.192Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.001 34.781 1504.6233 10:56:45.07M 2015-10-04T09:54:47.397Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6301 10:56:45.27M 2015-10-04T09:54:47.597Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6311 10:56:45.47M 2015-10-04T09:54:47.802Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.787 1504.6323 10:56:45.67M 2015-10-04T09:54:48.007Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.788 1504.6332 10:56:45.87M 2015-10-04T09:54:48.212Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6342 10:56:46.09M 2015-10-04T09:54:48.412Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6351 10:56:46.29M 2015-10-04T09:54:48.617Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6356 10:56:46.49M 2015-10-04T09:54:48.822Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6364 10:56:46.69M 2015-10-04T09:54:49.017Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6365 10:56:46.89M 2015-10-04T09:54:49.222Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6379 10:56:47.10M 2015-10-04T09:54:49.427Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6379 10:56:47.30M 2015-10-04T09:54:49.632Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6382 10:56:47.50M 2015-10-04T09:54:49.832Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6381 10:56:47.70M 2015-10-04T09:54:50.032Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.789 1504.6377 10:56:47.90M 2015-10-04T09:54:50.237Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.788 1504.6367 10:56:48.12M 2015-10-04T09:54:50.442Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6342 10:56:48.32M 2015-10-04T09:54:50.647Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.787 1504.6345 10:56:48.52M 2015-10-04T09:54:50.862Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.012 34.791 1504.6388 10:56:48.72M 2015-10-04T09:54:51.052Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6394 10:56:48.93M 2015-10-04T09:54:51.252Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6370 10:56:49.14M 2015-10-04T09:54:51.457Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.010 34.789 1504.6353 10:56:49.33M 2015-10-04T09:54:51.657Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6349 10:56:49.53M 2015-10-04T09:54:51.862Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.010 34.789 1504.6344 10:56:49.73M 2015-10-04T09:54:52.067Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.789 1504.6344 10:56:49.93M 2015-10-04T09:54:52.272Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6344 10:56:50.15M 2015-10-04T09:54:52.501Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.788 1504.6337 10:56:50.35M 2015-10-04T09:54:52.672Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6324 10:56:50.55M 2015-10-04T09:54:52.877Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.789 1504.6331 10:56:50.74M 2015-10-04T09:54:53.077Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.009 34.789 1504.6324 10:56:50.94M 2015-10-04T09:54:53.282Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.009 34.789 1504.6322 10:56:51.16M 2015-10-04T09:54:53.482Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6321 10:56:51.36M 2015-10-04T09:54:53.701Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.009 34.790 1504.6317 10:56:51.56M 2015-10-04T09:54:53.892Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.009 34.790 1504.6318 10:56:51.76M 2015-10-04T09:54:54.097Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6326 10:56:51.96M 2015-10-04T09:54:54.297Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.791 1504.6333 10:56:52.18M 2015-10-04T09:54:54.502Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.011 34.792 1504.6338 10:56:52.38M 2015-10-04T09:54:54.742Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6290 10:56:52.58M 2015-10-04T09:54:54.907Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.788 1504.6296 10:56:52.78M 2015-10-04T09:54:55.112Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.788 1504.6302 10:56:53.98M 2015-10-04T09:54:55.327Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.002 34.783 1504.6237 10:56:53.19M 2015-10-04T09:54:55.517Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.001 34.782 1504.6234 10:56:53.41M 2015-10-04T09:54:55.722Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.003 34.784 1504.6262 10:56:53.59M 2015-10-04T09:54:55.922Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.002 34.782 1504.6241 10:56:53.79M 2015-10-04T09:54:56.127Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.002 34.782 1504.6244 10:56:54.01M 2015-10-04T09:54:56.327Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.002 34.782 1504.6245 10:56:54.21M 2015-10-04T09:54:56.532Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.002 34.782 1504.6252 10:56:54.41M 2015-10-04T09:54:56.741Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.788 1504.6323 10:56:54.61M 2015-10-04T09:54:56.937Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6332 10:56:54.80M 2015-10-04T09:54:57.142Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.008 34.788 1504.6327 10:56:55.02M 2015-10-04T09:54:57.347Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.788 1504.6328 10:56:55.22M 2015-10-04T09:54:57.547Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6334 10:56:55.42M 2015-10-04T09:54:57.752Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.789 1504.6342 10:56:55.62M 2015-10-04T09:54:57.952Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.789 1504.6340 10:56:55.82M 2015-10-04T09:54:58.157Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6346 10:56:56.04M 2015-10-04T09:54:58.362Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.789 1504.6344 10:56:56.24M 2015-10-04T09:54:58.562Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6338 10:56:56.44M 2015-10-04T09:54:58.762Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.788 1504.6337 10:56:56.64M 2015-10-04T09:54:58.972Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6334 10:56:56.83M 2015-10-04T09:54:59.172Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.006 34.788 1504.6245 10:56:57.06M 2015-10-04T09:54:59.372Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.004 34.786 1504.6219 10:56:57.25M 2015-10-04T09:54:59.577Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.003 34.786 1504.6213 10:56:57.45M 2015-10-04T09:54:59.792Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.010 34.792 1504.6279 10:56:57.65M 2015-10-04T09:54:59.987Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.008 34.790 1504.6257 10:56:57.86M 2015-10-04T09:55:00.187Z|I-OCEAN7-304-XXXX| 27.66 14.294 42.007 34.790 1504.6244 10:56:58.07M 2015-10-04T09:55:00.387Z|I-OCEAN7-304-XXXX| 27.64 14.294 42.007 34.789 1504.6241 10:56:58.27M 2015-10-04T09:55:00.597Z|I-OCEAN7-304-XXXX| 27.63 14.294 42.006 34.789 1504.6241 10:56:58.47M 2015-10-04T09:55:00.797Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.007 34.789 1504.6240 10:56:58.67M 2015-10-04T09:55:00.997Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.007 34.789 1504.6244 10:56:58.87M 2015-10-04T09:55:01.202Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.007 34.789 1504.6254 10:56:59.08M 2015-10-04T09:55:01.407Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.007 34.788 1504.6252 10:56:59.28M 2015-10-04T09:55:01.607Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.007 34.789 1504.6256 10:56:59.48M 2015-10-04T09:55:01.807Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.007 34.789 1504.6263 10:56:59.68M 2015-10-04T09:55:02.012Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.007 34.788 1504.6261 10:56:59.88M 2015-10-04T09:55:02.212Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.006 34.788 1504.6260 10:57:00.10M 2015-10-04T09:55:02.417Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.006 34.787 1504.6265 10:57:00.29M 2015-10-04T09:55:02.625Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.005 34.787 1504.6273 10:57:00.50M 2015-10-04T09:55:02.827Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.005 34.786 1504.6277 10:57:00.70M 2015-10-04T09:55:03.032Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.005 34.786 1504.6270 10:57:00.90M 2015-10-04T09:55:03.232Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.005 34.786 1504.6263 10:57:01.11M 2015-10-04T09:55:03.432Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.004 34.785 1504.6248 10:57:01.31M 2015-10-04T09:55:03.637Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.004 34.785 1504.6240 10:57:01.51M 2015-10-04T09:55:03.842Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.003 34.784 1504.6233 10:57:01.71M 2015-10-04T09:55:04.042Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.002 34.783 1504.6219 10:57:01.91M 2015-10-04T09:55:04.264Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.001 34.783 1504.6217 10:57:02.13M 2015-10-04T09:55:04.447Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.001 34.783 1504.6212 10:57:02.34M 2015-10-04T09:55:04.652Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.001 34.782 1504.6213 10:57:02.53M 2015-10-04T09:55:04.857Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.792 1504.6322 10:57:02.73M 2015-10-04T09:55:05.057Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.792 1504.6337 10:57:02.93M 2015-10-04T09:55:05.262Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.793 1504.6335 10:57:03.14M 2015-10-04T09:55:05.464Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.793 1504.6335 10:57:03.34M 2015-10-04T09:55:05.672Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.793 1504.6337 10:57:03.54M 2015-10-04T09:55:05.877Z|I-OCEAN7-304-XXXX| 27.61 14.296 41.983 34.766 1504.6013 10:57:03.74M 2015-10-04T09:55:06.077Z|I-OCEAN7-304-XXXX| 27.56 14.296 41.947 34.733 1504.5615 10:57:03.94M 2015-10-04T09:55:06.301Z|I-OCEAN7-304-XXXX| 27.60 14.296 41.914 34.702 1504.5269 10:57:04.16M 2015-10-04T09:55:06.482Z|I-OCEAN7-304-XXXX| 27.59 14.296 41.907 34.695 1504.5195 10:57:04.36M 2015-10-04T09:55:06.682Z|I-OCEAN7-304-XXXX| 27.60 14.296 41.906 34.694 1504.5188 10:57:04.56M 2015-10-04T09:55:06.888Z|I-OCEAN7-304-XXXX| 27.58 14.296 41.892 34.681 1504.5040 10:57:04.76M 2015-10-04T09:55:07.093Z|I-OCEAN7-304-XXXX| 27.59 14.297 41.925 34.712 1504.5398 10:57:04.96M 2015-10-04T09:55:07.293Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.963 34.747 1504.5819 10:57:05.17M 2015-10-04T09:55:07.497Z|I-OCEAN7-304-XXXX| 27.64 14.296 41.973 34.756 1504.5927 10:57:05.37M 2015-10-04T09:55:07.703Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.975 34.758 1504.5938 10:57:05.57M 2015-10-04T09:55:07.909Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.993 34.775 1504.6132 10:57:05.77M 2015-10-04T09:55:08.108Z|I-OCEAN7-304-XXXX| 27.61 14.296 41.995 34.776 1504.6146 10:57:05.97M 2015-10-04T09:55:08.341Z|I-OCEAN7-304-XXXX| 27.61 14.296 41.997 34.778 1504.6169 10:57:06.19M 2015-10-04T09:55:08.513Z|I-OCEAN7-304-XXXX| 27.62 14.296 41.998 34.780 1504.6196 10:57:06.39M 2015-10-04T09:55:08.733Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.000 34.781 1504.6221 10:57:06.59M 2015-10-04T09:55:08.918Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.002 34.783 1504.6244 10:57:06.80M 2015-10-04T09:55:09.118Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.004 34.785 1504.6265 10:57:07.00M 2015-10-04T09:55:09.323Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.786 1504.6278 10:57:07.20M 2015-10-04T09:55:09.528Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.787 1504.6292 10:57:07.40M 2015-10-04T09:55:09.728Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.788 1504.6299 10:57:07.60M 2015-10-04T09:55:09.933Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6309 10:57:07.80M 2015-10-04T09:55:10.138Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.007 34.788 1504.6290 10:57:08.02M 2015-10-04T09:55:10.338Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.008 34.789 1504.6301 10:57:08.22M 2015-10-04T09:55:10.545Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.009 34.789 1504.6311 10:57:08.42M 2015-10-04T09:55:10.748Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.009 34.790 1504.6318 10:57:08.61M 2015-10-04T09:55:10.948Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.010 34.790 1504.6324 10:57:08.82M 2015-10-04T09:55:11.148Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.011 34.791 1504.6337 10:57:09.03M 2015-10-04T09:55:11.353Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.012 34.792 1504.6345 10:57:09.23M 2015-10-04T09:55:11.553Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.012 34.792 1504.6349 10:57:09.43M 2015-10-04T09:55:11.763Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.012 34.793 1504.6354 10:57:09.63M 2015-10-04T09:55:11.963Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.013 34.793 1504.6350 10:57:09.83M 2015-10-04T09:55:12.163Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.009 34.789 1504.6305 10:57:10.05M 2015-10-04T09:55:12.368Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.008 34.789 1504.6306 10:57:10.25M 2015-10-04T09:55:12.573Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.008 34.789 1504.6309 10:57:10.45M 2015-10-04T09:55:12.778Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.007 34.788 1504.6290 10:57:10.65M 2015-10-04T09:55:12.973Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.007 34.787 1504.6284 10:57:10.85M 2015-10-04T09:55:13.198Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.007 34.786 1504.6323 10:57:11.06M 2015-10-04T09:55:13.384Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6393 10:57:11.28M 2015-10-04T09:55:13.588Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.791 1504.6398 10:57:11.46M 2015-10-04T09:55:13.793Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.790 1504.6388 10:57:11.66M 2015-10-04T09:55:13.993Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.011 34.790 1504.6372 10:57:11.86M 2015-10-04T09:55:14.193Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6375 10:57:12.08M 2015-10-04T09:55:14.398Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.789 1504.6373 10:57:12.28M 2015-10-04T09:55:14.603Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.010 34.788 1504.6365 10:57:12.47M 2015-10-04T09:55:14.803Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.009 34.788 1504.6361 10:57:12.67M 2015-10-04T09:55:15.008Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.009 34.788 1504.6357 10:57:12.87M 2015-10-04T09:55:15.221Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6350 10:57:13.09M 2015-10-04T09:55:15.413Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6346 10:57:13.29M 2015-10-04T09:55:15.613Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6340 10:57:13.49M 2015-10-04T09:55:15.818Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6332 10:57:13.69M 2015-10-04T09:55:16.024Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.787 1504.6318 10:57:13.89M 2015-10-04T09:55:16.228Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.787 1504.6317 10:57:14.11M 2015-10-04T09:55:16.428Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6317 10:57:14.31M 2015-10-04T09:55:16.628Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.788 1504.6312 10:57:14.51M 2015-10-04T09:55:16.833Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.008 34.788 1504.6310 10:57:14.70M 2015-10-04T09:55:17.038Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.788 1504.6315 10:57:14.90M 2015-10-04T09:55:17.238Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.007 34.788 1504.6296 10:57:15.12M 2015-10-04T09:55:17.443Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.007 34.788 1504.6295 10:57:15.32M 2015-10-04T09:55:17.663Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.007 34.787 1504.6288 10:57:15.52M 2015-10-04T09:55:17.848Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6279 10:57:15.74M 2015-10-04T09:55:18.053Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.791 1504.6331 10:57:15.92M 2015-10-04T09:55:18.258Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6346 10:57:16.14M 2015-10-04T09:55:18.458Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6365 10:57:16.34M 2015-10-04T09:55:18.664Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.793 1504.6372 10:57:16.54M 2015-10-04T09:55:18.863Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6351 10:57:16.74M 2015-10-04T09:55:19.068Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.790 1504.6333 10:57:16.93M 2015-10-04T09:55:19.268Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.009 34.789 1504.6322 10:57:17.15M 2015-10-04T09:55:19.473Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6293 10:57:17.35M 2015-10-04T09:55:19.678Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.787 1504.6300 10:57:17.55M 2015-10-04T09:55:19.883Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.785 1504.6292 10:57:17.75M 2015-10-04T09:55:20.083Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.005 34.785 1504.6296 10:57:17.95M 2015-10-04T09:55:20.283Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.785 1504.6301 10:57:18.17M 2015-10-04T09:55:20.488Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.005 34.785 1504.6307 10:57:18.36M 2015-10-04T09:55:20.693Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.005 34.785 1504.6312 10:57:18.57M 2015-10-04T09:55:20.898Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.006 34.785 1504.6311 10:57:18.76M 2015-10-04T09:55:21.098Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6313 10:57:18.96M 2015-10-04T09:55:21.304Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6307 10:57:19.18M 2015-10-04T09:55:21.541Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.006 34.786 1504.6316 10:57:19.38M 2015-10-04T09:55:21.708Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.007 34.786 1504.6317 10:57:19.58M 2015-10-04T09:55:21.908Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.787 1504.6326 10:57:19.78M 2015-10-04T09:55:22.128Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.787 1504.6338 10:57:20.98M 2015-10-04T09:55:22.318Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6346 10:57:20.21M 2015-10-04T09:55:22.518Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6362 10:57:20.40M 2015-10-04T09:55:22.728Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.010 34.788 1504.6372 10:57:20.59M 2015-10-04T09:55:22.928Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.789 1504.6371 10:57:20.80M 2015-10-04T09:55:23.128Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.789 1504.6370 10:57:21.01M 2015-10-04T09:55:23.333Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.790 1504.6376 10:57:21.21M 2015-10-04T09:55:23.533Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.790 1504.6387 10:57:21.41M 2015-10-04T09:55:23.738Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6392 10:57:21.61M 2015-10-04T09:55:23.943Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6379 10:57:21.81M 2015-10-04T09:55:24.143Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.790 1504.6367 10:57:22.03M 2015-10-04T09:55:24.348Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6368 10:57:22.23M 2015-10-04T09:55:24.548Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.012 34.791 1504.6357 10:57:22.43M 2015-10-04T09:55:24.753Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6360 10:57:22.62M 2015-10-04T09:55:24.953Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.790 1504.6355 10:57:22.82M 2015-10-04T09:55:25.158Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.790 1504.6350 10:57:23.04M 2015-10-04T09:55:25.363Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.790 1504.6350 10:57:23.24M 2015-10-04T09:55:25.563Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.790 1504.6346 10:57:23.44M 2015-10-04T09:55:25.768Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.790 1504.6346 10:57:23.64M 2015-10-04T09:55:25.969Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.011 34.791 1504.6357 10:57:23.84M 2015-10-04T09:55:26.173Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6351 10:57:24.06M 2015-10-04T09:55:26.373Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.791 1504.6345 10:57:24.26M 2015-10-04T09:55:26.598Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.010 34.790 1504.6337 10:57:24.45M 2015-10-04T09:55:26.783Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.010 34.790 1504.6338 10:57:24.67M 2015-10-04T09:55:26.985Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.010 34.790 1504.6342 10:57:24.85M 2015-10-04T09:55:27.188Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.791 1504.6354 10:57:25.07M 2015-10-04T09:55:27.393Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.791 1504.6362 10:57:25.27M 2015-10-04T09:55:27.594Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6370 10:57:25.47M 2015-10-04T09:55:27.799Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6373 10:57:25.67M 2015-10-04T09:55:28.003Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6379 10:57:25.87M 2015-10-04T09:55:28.203Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6377 10:57:26.09M 2015-10-04T09:55:28.409Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.790 1504.6375 10:57:26.29M 2015-10-04T09:55:28.608Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.790 1504.6382 10:57:26.49M 2015-10-04T09:55:28.813Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.790 1504.6392 10:57:26.68M 2015-10-04T09:55:29.018Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.011 34.789 1504.6399 10:57:26.88M 2015-10-04T09:55:29.218Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6396 10:57:27.10M 2015-10-04T09:55:29.423Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6393 10:57:27.30M 2015-10-04T09:55:29.625Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6398 10:57:27.50M 2015-10-04T09:55:29.828Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.012 34.789 1504.6404 10:57:27.70M 2015-10-04T09:55:30.028Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.787 1504.6372 10:57:27.90M 2015-10-04T09:55:30.233Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.009 34.788 1504.6365 10:57:28.12M 2015-10-04T09:55:30.438Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6360 10:57:28.32M 2015-10-04T09:55:30.661Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.784 1504.6321 10:57:28.52M 2015-10-04T09:55:30.844Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.784 1504.6320 10:57:28.71M 2015-10-04T09:55:31.065Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.005 34.784 1504.6321 10:57:28.91M 2015-10-04T09:55:31.249Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.011 34.789 1504.6384 10:57:29.15M 2015-10-04T09:55:31.462Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6376 10:57:29.33M 2015-10-04T09:55:31.659Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.006 34.785 1504.6320 10:57:29.53M 2015-10-04T09:55:31.859Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.005 34.784 1504.6302 10:57:29.73M 2015-10-04T09:55:32.064Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.006 34.785 1504.6316 10:57:29.93M 2015-10-04T09:55:32.265Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.007 34.786 1504.6318 10:57:30.15M 2015-10-04T09:55:32.469Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.008 34.787 1504.6331 10:57:30.34M 2015-10-04T09:55:32.669Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6348 10:57:30.55M 2015-10-04T09:55:32.874Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6362 10:57:30.74M 2015-10-04T09:55:33.074Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.790 1504.6379 10:57:30.94M 2015-10-04T09:55:33.279Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.013 34.792 1504.6403 10:57:31.16M 2015-10-04T09:55:33.484Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6416 10:57:31.36M 2015-10-04T09:55:33.689Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.793 1504.6406 10:57:31.56M 2015-10-04T09:55:33.889Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6400 10:57:31.76M 2015-10-04T09:55:34.094Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6395 10:57:31.96M 2015-10-04T09:55:34.300Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6395 10:57:32.18M 2015-10-04T09:55:34.499Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.014 34.792 1504.6406 10:57:32.38M 2015-10-04T09:55:34.699Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.018 34.797 1504.6458 10:57:32.58M 2015-10-04T09:55:34.908Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.018 34.797 1504.6458 10:57:32.77M 2015-10-04T09:55:35.109Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.797 1504.6448 10:57:32.97M 2015-10-04T09:55:35.309Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.797 1504.6448 10:57:33.19M 2015-10-04T09:55:35.529Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.797 1504.6447 10:57:33.39M 2015-10-04T09:55:35.714Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.797 1504.6443 10:57:33.60M 2015-10-04T09:55:35.919Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.797 1504.6440 10:57:33.79M 2015-10-04T09:55:36.142Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.797 1504.6438 10:57:34.01M 2015-10-04T09:55:36.329Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.017 34.796 1504.6428 10:57:34.21M 2015-10-04T09:55:36.529Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.016 34.796 1504.6417 10:57:34.41M 2015-10-04T09:55:36.729Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.795 1504.6412 10:57:34.61M 2015-10-04T09:55:36.934Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6407 10:57:34.80M 2015-10-04T09:55:37.139Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.013 34.791 1504.6393 10:57:35.02M 2015-10-04T09:55:37.339Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.014 34.792 1504.6406 10:57:35.22M 2015-10-04T09:55:37.545Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.794 1504.6412 10:57:35.42M 2015-10-04T09:55:37.749Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.016 34.795 1504.6421 10:57:35.62M 2015-10-04T09:55:37.949Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.796 1504.6436 10:57:35.82M 2015-10-04T09:55:38.182Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.793 1504.6415 10:57:36.04M 2015-10-04T09:55:38.354Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.015 34.793 1504.6420 10:57:36.24M 2015-10-04T09:55:38.559Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.014 34.792 1504.6418 10:57:36.43M 2015-10-04T09:55:38.764Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.791 1504.6404 10:57:36.63M 2015-10-04T09:55:38.964Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.791 1504.6393 10:57:36.83M 2015-10-04T09:55:39.182Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6385 10:57:37.05M 2015-10-04T09:55:39.374Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.010 34.789 1504.6382 10:57:37.25M 2015-10-04T09:55:39.579Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.010 34.788 1504.6377 10:57:37.45M 2015-10-04T09:55:39.779Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.010 34.789 1504.6368 10:57:37.65M 2015-10-04T09:55:39.999Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6362 10:57:37.85M 2015-10-04T09:55:40.185Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.790 1504.6356 10:57:38.08M 2015-10-04T09:55:40.384Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.010 34.790 1504.6354 10:57:38.27M 2015-10-04T09:55:40.589Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.790 1504.6360 10:57:38.46M 2015-10-04T09:55:40.794Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.011 34.790 1504.6357 10:57:38.66M 2015-10-04T09:55:40.994Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.790 1504.6362 10:57:38.86M 2015-10-04T09:55:41.199Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6370 10:57:39.08M 2015-10-04T09:55:41.399Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.011 34.790 1504.6368 10:57:39.28M 2015-10-04T09:55:41.609Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.790 1504.6349 10:57:39.48M 2015-10-04T09:55:41.804Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6348 10:57:39.68M 2015-10-04T09:55:42.009Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6334 10:57:39.87M 2015-10-04T09:55:42.214Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6327 10:57:40.10M 2015-10-04T09:55:42.414Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.008 34.789 1504.6312 10:57:40.30M 2015-10-04T09:55:42.619Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.788 1504.6298 10:57:40.49M 2015-10-04T09:55:42.826Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6287 10:57:40.69M 2015-10-04T09:55:43.024Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.008 34.788 1504.6299 10:57:40.89M 2015-10-04T09:55:43.229Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.789 1504.6311 10:57:41.11M 2015-10-04T09:55:43.429Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.790 1504.6318 10:57:41.31M 2015-10-04T09:55:43.634Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6332 10:57:41.51M 2015-10-04T09:55:43.839Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.792 1504.6337 10:57:41.71M 2015-10-04T09:55:44.039Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.793 1504.6348 10:57:41.91M 2015-10-04T09:55:44.244Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.794 1504.6353 10:57:42.13M 2015-10-04T09:55:44.464Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.794 1504.6364 10:57:42.33M 2015-10-04T09:55:44.649Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.794 1504.6371 10:57:42.54M 2015-10-04T09:55:44.854Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.793 1504.6384 10:57:42.72M 2015-10-04T09:55:45.054Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6382 10:57:42.92M 2015-10-04T09:55:45.262Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.793 1504.6378 10:57:43.14M 2015-10-04T09:55:45.465Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.793 1504.6376 10:57:43.34M 2015-10-04T09:55:45.669Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.013 34.793 1504.6379 10:57:43.54M 2015-10-04T09:55:45.869Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.793 1504.6372 10:57:43.74M 2015-10-04T09:55:46.074Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.793 1504.6384 10:57:43.94M 2015-10-04T09:55:46.274Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.794 1504.6394 10:57:44.16M 2015-10-04T09:55:46.479Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.794 1504.6395 10:57:44.36M 2015-10-04T09:55:46.684Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6395 10:57:44.56M 2015-10-04T09:55:46.879Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.794 1504.6401 10:57:44.76M 2015-10-04T09:55:47.084Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.794 1504.6401 10:57:44.95M 2015-10-04T09:55:47.289Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.794 1504.6395 10:57:45.17M 2015-10-04T09:55:47.489Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6388 10:57:45.37M 2015-10-04T09:55:47.699Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.793 1504.6378 10:57:45.57M 2015-10-04T09:55:47.899Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.013 34.793 1504.6357 10:57:45.77M 2015-10-04T09:55:48.099Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6348 10:57:45.97M 2015-10-04T09:55:48.305Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.791 1504.6333 10:57:46.19M 2015-10-04T09:55:48.504Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.794 1504.6356 10:57:46.39M 2015-10-04T09:55:48.709Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.794 1504.6359 10:57:46.58M 2015-10-04T09:55:48.929Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.794 1504.6366 10:57:46.78M 2015-10-04T09:55:49.119Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.015 34.795 1504.6373 10:57:47.02M 2015-10-04T09:55:49.341Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6367 10:57:47.20M 2015-10-04T09:55:49.520Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6367 10:57:47.40M 2015-10-04T09:55:49.724Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6368 10:57:47.60M 2015-10-04T09:55:49.929Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6359 10:57:47.80M 2015-10-04T09:55:50.134Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.794 1504.6375 10:57:48.02M 2015-10-04T09:55:50.334Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.793 1504.6350 10:57:48.22M 2015-10-04T09:55:50.539Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.792 1504.6342 10:57:48.41M 2015-10-04T09:55:50.739Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.791 1504.6332 10:57:48.62M 2015-10-04T09:55:50.944Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.791 1504.6335 10:57:48.81M 2015-10-04T09:55:51.144Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.791 1504.6334 10:57:49.03M 2015-10-04T09:55:51.349Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.791 1504.6340 10:57:49.23M 2015-10-04T09:55:51.554Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.791 1504.6343 10:57:49.43M 2015-10-04T09:55:51.754Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.792 1504.6353 10:57:49.63M 2015-10-04T09:55:51.960Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.792 1504.6356 10:57:49.83M 2015-10-04T09:55:52.160Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6367 10:57:50.05M 2015-10-04T09:55:52.365Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6370 10:57:50.25M 2015-10-04T09:55:52.570Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6367 10:57:50.44M 2015-10-04T09:55:52.775Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.013 34.793 1504.6362 10:57:50.64M 2015-10-04T09:55:52.975Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.798 1504.6415 10:57:50.84M 2015-10-04T09:55:53.180Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6412 10:57:51.06M 2015-10-04T09:55:53.400Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.797 1504.6416 10:57:51.26M 2015-10-04T09:55:53.585Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.017 34.796 1504.6417 10:57:51.48M 2015-10-04T09:55:53.785Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.017 34.796 1504.6418 10:57:51.66M 2015-10-04T09:55:53.990Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.017 34.797 1504.6415 10:57:51.86M 2015-10-04T09:55:54.190Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.018 34.797 1504.6425 10:57:52.08M 2015-10-04T09:55:54.395Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.798 1504.6431 10:57:52.27M 2015-10-04T09:55:54.595Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.797 1504.6427 10:57:52.47M 2015-10-04T09:55:54.800Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.797 1504.6421 10:57:52.67M 2015-10-04T09:55:55.005Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.017 34.796 1504.6416 10:57:52.87M 2015-10-04T09:55:55.205Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.016 34.795 1504.6409 10:57:53.09M 2015-10-04T09:55:55.410Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.016 34.795 1504.6398 10:57:53.29M 2015-10-04T09:55:55.610Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.795 1504.6392 10:57:53.49M 2015-10-04T09:55:55.815Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.795 1504.6392 10:57:53.69M 2015-10-04T09:55:56.020Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.794 1504.6393 10:57:53.89M 2015-10-04T09:55:56.220Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6399 10:57:54.11M 2015-10-04T09:55:56.462Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6403 10:57:54.31M 2015-10-04T09:55:56.630Z|I-OCEAN7-304-XXXX| 27.67 14.298 42.015 34.794 1504.6420 10:57:54.51M 2015-10-04T09:55:56.830Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.794 1504.6416 10:57:54.70M 2015-10-04T09:55:57.035Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.794 1504.6433 10:57:54.90M 2015-10-04T09:55:57.240Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.794 1504.6445 10:57:55.12M 2015-10-04T09:55:57.445Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.016 34.794 1504.6440 10:57:55.32M 2015-10-04T09:55:57.645Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6443 10:57:55.52M 2015-10-04T09:55:57.865Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6442 10:57:55.72M 2015-10-04T09:55:58.050Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.017 34.795 1504.6443 10:57:55.93M 2015-10-04T09:55:58.255Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.795 1504.6448 10:57:56.14M 2015-10-04T09:55:58.455Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.794 1504.6447 10:57:56.34M 2015-10-04T09:55:58.660Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.794 1504.6440 10:57:56.53M 2015-10-04T09:55:58.860Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.793 1504.6439 10:57:56.73M 2015-10-04T09:55:59.065Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6427 10:57:56.93M 2015-10-04T09:55:59.270Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.793 1504.6415 10:57:57.15M 2015-10-04T09:55:59.470Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6409 10:57:57.35M 2015-10-04T09:55:59.675Z|I-OCEAN7-304-XXXX| 27.68 14.298 42.007 34.787 1504.6324 10:57:57.55M 2015-10-04T09:55:59.880Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.006 34.786 1504.6300 10:57:57.75M 2015-10-04T09:56:00.080Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.006 34.786 1504.6277 10:57:57.95M 2015-10-04T09:56:00.280Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.787 1504.6270 10:57:58.16M 2015-10-04T09:56:00.485Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.005 34.786 1504.6260 10:57:58.36M 2015-10-04T09:56:00.690Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.005 34.786 1504.6249 10:57:58.56M 2015-10-04T09:56:00.890Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6238 10:57:58.76M 2015-10-04T09:56:01.095Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.003 34.784 1504.6233 10:57:58.96M 2015-10-04T09:56:01.300Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.007 34.788 1504.6284 10:57:59.18M 2015-10-04T09:56:01.505Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.008 34.789 1504.6289 10:57:59.38M 2015-10-04T09:56:01.705Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.008 34.789 1504.6300 10:57:59.58M 2015-10-04T09:56:01.908Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.009 34.789 1504.6309 10:57:59.78M 2015-10-04T09:56:02.110Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.010 34.790 1504.6324 10:58:00.00M 2015-10-04T09:56:02.330Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.010 34.790 1504.6333 10:58:00.20M 2015-10-04T09:56:02.515Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6343 10:58:00.41M 2015-10-04T09:56:02.741Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6365 10:58:00.59M 2015-10-04T09:56:02.920Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.794 1504.6378 10:58:00.79M 2015-10-04T09:56:03.125Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.794 1504.6390 10:58:01.01M 2015-10-04T09:56:03.330Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6410 10:58:01.21M 2015-10-04T09:56:03.530Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.796 1504.6431 10:58:01.41M 2015-10-04T09:56:03.741Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.785 1504.6310 10:58:01.61M 2015-10-04T09:56:03.935Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6317 10:58:01.81M 2015-10-04T09:56:04.140Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.787 1504.6324 10:58:02.02M 2015-10-04T09:56:04.340Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6311 10:58:02.22M 2015-10-04T09:56:04.545Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.006 34.786 1504.6307 10:58:02.42M 2015-10-04T09:56:04.750Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.788 1504.6318 10:58:02.62M 2015-10-04T09:56:04.950Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6326 10:58:02.82M 2015-10-04T09:56:05.155Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.789 1504.6324 10:58:03.04M 2015-10-04T09:56:05.360Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6370 10:58:03.24M 2015-10-04T09:56:05.560Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.791 1504.6365 10:58:03.44M 2015-10-04T09:56:05.765Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.791 1504.6368 10:58:03.64M 2015-10-04T09:56:05.970Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.791 1504.6355 10:58:03.84M 2015-10-04T09:56:06.170Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.011 34.790 1504.6350 10:58:04.06M 2015-10-04T09:56:06.375Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.793 1504.6385 10:58:04.26M 2015-10-04T09:56:06.580Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6348 10:58:04.46M 2015-10-04T09:56:06.795Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6342 10:58:04.65M 2015-10-04T09:56:06.980Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.789 1504.6329 10:58:04.87M 2015-10-04T09:56:07.185Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.788 1504.6326 10:58:05.07M 2015-10-04T09:56:07.385Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6345 10:58:05.27M 2015-10-04T09:56:07.595Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6344 10:58:05.47M 2015-10-04T09:56:07.795Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6420 10:58:05.67M 2015-10-04T09:56:07.995Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6345 10:58:05.87M 2015-10-04T09:56:08.200Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6331 10:58:06.08M 2015-10-04T09:56:08.405Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.009 34.789 1504.6309 10:58:06.29M 2015-10-04T09:56:08.610Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.008 34.789 1504.6304 10:58:06.48M 2015-10-04T09:56:08.810Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.008 34.788 1504.6293 10:58:06.68M 2015-10-04T09:56:09.015Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.007 34.788 1504.6287 10:58:06.88M 2015-10-04T09:56:09.215Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.007 34.788 1504.6279 10:58:07.10M 2015-10-04T09:56:09.420Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.007 34.788 1504.6279 10:58:07.30M 2015-10-04T09:56:09.620Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.008 34.788 1504.6296 10:58:07.50M 2015-10-04T09:56:09.826Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.009 34.789 1504.6302 10:58:07.70M 2015-10-04T09:56:10.030Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.009 34.790 1504.6304 10:58:07.89M 2015-10-04T09:56:10.230Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.010 34.791 1504.6311 10:58:08.12M 2015-10-04T09:56:10.435Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.011 34.792 1504.6309 10:58:08.32M 2015-10-04T09:56:10.640Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.792 1504.6322 10:58:08.51M 2015-10-04T09:56:10.845Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.799 1504.6411 10:58:08.71M 2015-10-04T09:56:11.046Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6367 10:58:08.91M 2015-10-04T09:56:11.266Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.795 1504.6357 10:58:09.13M 2015-10-04T09:56:11.450Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.796 1504.6375 10:58:09.35M 2015-10-04T09:56:11.661Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.794 1504.6359 10:58:09.53M 2015-10-04T09:56:11.855Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.013 34.793 1504.6351 10:58:09.73M 2015-10-04T09:56:12.060Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.793 1504.6342 10:58:09.93M 2015-10-04T09:56:12.262Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.012 34.792 1504.6339 10:58:10.15M 2015-10-04T09:56:12.466Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.011 34.792 1504.6333 10:58:10.34M 2015-10-04T09:56:12.670Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.791 1504.6326 10:58:10.54M 2015-10-04T09:56:12.870Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6326 10:58:10.74M 2015-10-04T09:56:13.076Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6324 10:58:10.94M 2015-10-04T09:56:13.276Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6322 10:58:11.16M 2015-10-04T09:56:13.480Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.008 34.788 1504.6311 10:58:11.36M 2015-10-04T09:56:13.702Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6301 10:58:11.56M 2015-10-04T09:56:13.885Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.789 1504.6324 10:58:11.76M 2015-10-04T09:56:14.090Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.788 1504.6312 10:58:11.96M 2015-10-04T09:56:14.290Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6305 10:58:12.17M 2015-10-04T09:56:14.495Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.007 34.787 1504.6306 10:58:12.37M 2015-10-04T09:56:14.695Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6299 10:58:12.57M 2015-10-04T09:56:14.900Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.004 34.785 1504.6282 10:58:12.77M 2015-10-04T09:56:15.106Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.004 34.784 1504.6272 10:58:12.97M 2015-10-04T09:56:15.305Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.788 1504.6306 10:58:13.19M 2015-10-04T09:56:15.511Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6320 10:58:13.39M 2015-10-04T09:56:15.731Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6332 10:58:13.59M 2015-10-04T09:56:15.915Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.792 1504.6349 10:58:13.80M 2015-10-04T09:56:16.121Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6364 10:58:14.01M 2015-10-04T09:56:16.342Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.794 1504.6383 10:58:14.21M 2015-10-04T09:56:16.525Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.016 34.796 1504.6404 10:58:14.40M 2015-10-04T09:56:16.730Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6415 10:58:14.60M 2015-10-04T09:56:16.930Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.796 1504.6405 10:58:14.80M 2015-10-04T09:56:17.136Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.795 1504.6401 10:58:15.02M 2015-10-04T09:56:17.336Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6399 10:58:15.22M 2015-10-04T09:56:17.541Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6405 10:58:15.42M 2015-10-04T09:56:17.746Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6411 10:58:15.62M 2015-10-04T09:56:17.946Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.796 1504.6432 10:58:15.82M 2015-10-04T09:56:18.151Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.797 1504.6448 10:58:16.04M 2015-10-04T09:56:18.356Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.019 34.797 1504.6450 10:58:16.23M 2015-10-04T09:56:18.556Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6354 10:58:16.43M 2015-10-04T09:56:18.756Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6349 10:58:16.63M 2015-10-04T09:56:18.961Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6337 10:58:16.83M 2015-10-04T09:56:19.166Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.787 1504.6315 10:58:17.05M 2015-10-04T09:56:19.366Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.785 1504.6298 10:58:17.25M 2015-10-04T09:56:19.571Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.006 34.785 1504.6302 10:58:17.45M 2015-10-04T09:56:19.776Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.786 1504.6310 10:58:17.65M 2015-10-04T09:56:19.976Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.787 1504.6327 10:58:17.85M 2015-10-04T09:56:20.196Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.006 34.785 1504.6306 10:58:18.07M 2015-10-04T09:56:20.381Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.005 34.785 1504.6296 10:58:18.28M 2015-10-04T09:56:20.586Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.784 1504.6292 10:58:18.46M 2015-10-04T09:56:20.821Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.004 34.784 1504.6290 10:58:18.66M 2015-10-04T09:56:20.991Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.004 34.784 1504.6282 10:58:18.86M 2015-10-04T09:56:21.191Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.004 34.784 1504.6279 10:58:19.08M 2015-10-04T09:56:21.396Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.004 34.784 1504.6283 10:58:19.28M 2015-10-04T09:56:21.601Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.785 1504.6295 10:58:19.48M 2015-10-04T09:56:21.806Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.785 1504.6301 10:58:19.68M 2015-10-04T09:56:22.006Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6356 10:58:19.88M 2015-10-04T09:56:22.211Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6357 10:58:20.09M 2015-10-04T09:56:22.416Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6350 10:58:20.29M 2015-10-04T09:56:22.616Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6339 10:58:20.49M 2015-10-04T09:56:22.821Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6340 10:58:20.69M 2015-10-04T09:56:23.021Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6342 10:58:20.89M 2015-10-04T09:56:23.226Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6345 10:58:21.11M 2015-10-04T09:56:23.426Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6355 10:58:21.31M 2015-10-04T09:56:23.631Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6350 10:58:21.50M 2015-10-04T09:56:23.836Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.787 1504.6350 10:58:21.71M 2015-10-04T09:56:24.036Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6340 10:58:21.91M 2015-10-04T09:56:24.241Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6339 10:58:22.12M 2015-10-04T09:56:24.461Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.007 34.786 1504.6338 10:58:22.32M 2015-10-04T09:56:24.661Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.005 34.784 1504.6304 10:58:22.52M 2015-10-04T09:56:24.851Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.004 34.783 1504.6302 10:58:22.74M 2015-10-04T09:56:25.051Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.003 34.782 1504.6296 10:58:22.92M 2015-10-04T09:56:25.256Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.003 34.781 1504.6290 10:58:23.14M 2015-10-04T09:56:25.456Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.002 34.781 1504.6285 10:58:23.34M 2015-10-04T09:56:25.661Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.002 34.781 1504.6273 10:58:23.54M 2015-10-04T09:56:25.866Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.001 34.780 1504.6252 10:58:23.74M 2015-10-04T09:56:26.066Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.000 34.780 1504.6241 10:58:23.93M 2015-10-04T09:56:26.271Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.001 34.781 1504.6246 10:58:24.16M 2015-10-04T09:56:26.471Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.002 34.782 1504.6255 10:58:24.35M 2015-10-04T09:56:26.676Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.003 34.783 1504.6265 10:58:24.55M 2015-10-04T09:56:26.881Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.008 34.788 1504.6310 10:58:24.75M 2015-10-04T09:56:27.081Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6389 10:58:24.95M 2015-10-04T09:56:27.286Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6354 10:58:25.17M 2015-10-04T09:56:27.486Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6338 10:58:25.37M 2015-10-04T09:56:27.691Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.788 1504.6318 10:58:25.57M 2015-10-04T09:56:27.896Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.789 1504.6313 10:58:25.77M 2015-10-04T09:56:28.101Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.010 34.790 1504.6323 10:58:25.97M 2015-10-04T09:56:28.301Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.008 34.788 1504.6302 10:58:26.19M 2015-10-04T09:56:28.506Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.008 34.789 1504.6321 10:58:26.38M 2015-10-04T09:56:28.706Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.789 1504.6333 10:58:26.58M 2015-10-04T09:56:28.911Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.790 1504.6354 10:58:26.78M 2015-10-04T09:56:29.131Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6366 10:58:27.00M 2015-10-04T09:56:29.316Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.010 34.789 1504.6356 10:58:27.22M 2015-10-04T09:56:29.521Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.010 34.789 1504.6359 10:58:27.40M 2015-10-04T09:56:29.721Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6356 10:58:27.60M 2015-10-04T09:56:29.926Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.787 1504.6356 10:58:27.79M 2015-10-04T09:56:30.126Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.009 34.787 1504.6361 10:58:28.01M 2015-10-04T09:56:30.331Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.787 1504.6357 10:58:28.21M 2015-10-04T09:56:30.541Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.787 1504.6356 10:58:28.41M 2015-10-04T09:56:30.742Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.007 34.786 1504.6348 10:58:28.61M 2015-10-04T09:56:30.936Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.007 34.786 1504.6354 10:58:28.81M 2015-10-04T09:56:31.141Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.786 1504.6353 10:58:29.03M 2015-10-04T09:56:31.346Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.008 34.786 1504.6360 10:58:29.23M 2015-10-04T09:56:31.546Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.786 1504.6370 10:58:29.43M 2015-10-04T09:56:31.751Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.009 34.787 1504.6378 10:58:29.63M 2015-10-04T09:56:31.956Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.011 34.789 1504.6392 10:58:29.83M 2015-10-04T09:56:32.180Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.789 1504.6405 10:58:30.05M 2015-10-04T09:56:32.361Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.013 34.790 1504.6410 10:58:30.24M 2015-10-04T09:56:32.566Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6412 10:58:30.44M 2015-10-04T09:56:32.782Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.013 34.791 1504.6406 10:58:30.64M 2015-10-04T09:56:32.971Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.791 1504.6417 10:58:30.84M 2015-10-04T09:56:33.176Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.791 1504.6410 10:58:31.06M 2015-10-04T09:56:33.376Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.789 1504.6378 10:58:31.26M 2015-10-04T09:56:33.596Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6392 10:58:31.46M 2015-10-04T09:56:33.781Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6399 10:58:31.67M 2015-10-04T09:56:33.982Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6399 10:58:31.86M 2015-10-04T09:56:34.186Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6395 10:58:32.07M 2015-10-04T09:56:34.391Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6382 10:58:32.27M 2015-10-04T09:56:34.596Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6373 10:58:32.47M 2015-10-04T09:56:34.796Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.012 34.790 1504.6371 10:58:32.67M 2015-10-04T09:56:35.001Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6378 10:58:32.87M 2015-10-04T09:56:35.201Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6338 10:58:33.09M 2015-10-04T09:56:35.406Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.787 1504.6329 10:58:33.29M 2015-10-04T09:56:35.611Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6320 10:58:33.49M 2015-10-04T09:56:35.811Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.007 34.787 1504.6316 10:58:33.69M 2015-10-04T09:56:36.016Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6312 10:58:33.88M 2015-10-04T09:56:36.222Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.007 34.787 1504.6311 10:58:34.10M 2015-10-04T09:56:36.421Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.786 1504.6307 10:58:34.30M 2015-10-04T09:56:36.621Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.785 1504.6300 10:58:34.50M 2015-10-04T09:56:36.826Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.784 1504.6300 10:58:34.70M 2015-10-04T09:56:37.062Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.005 34.785 1504.6302 10:58:34.90M 2015-10-04T09:56:37.236Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6315 10:58:35.12M 2015-10-04T09:56:37.437Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6315 10:58:35.32M 2015-10-04T09:56:37.642Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6324 10:58:35.51M 2015-10-04T09:56:37.842Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6327 10:58:35.72M 2015-10-04T09:56:38.062Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6335 10:58:35.91M 2015-10-04T09:56:38.252Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.006 34.785 1504.6331 10:58:36.15M 2015-10-04T09:56:38.461Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.006 34.785 1504.6338 10:58:36.33M 2015-10-04T09:56:38.656Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.006 34.785 1504.6339 10:58:36.53M 2015-10-04T09:56:38.856Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6342 10:58:36.73M 2015-10-04T09:56:39.062Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.005 34.783 1504.6327 10:58:36.93M 2015-10-04T09:56:39.262Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.004 34.782 1504.6322 10:58:37.15M 2015-10-04T09:56:39.467Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.006 34.784 1504.6346 10:58:37.35M 2015-10-04T09:56:39.671Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.006 34.784 1504.6351 10:58:37.55M 2015-10-04T09:56:39.877Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.007 34.786 1504.6350 10:58:37.74M 2015-10-04T09:56:40.077Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.008 34.786 1504.6365 10:58:37.95M 2015-10-04T09:56:40.277Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.008 34.786 1504.6367 10:58:38.16M 2015-10-04T09:56:40.482Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.016 34.794 1504.6458 10:58:38.36M 2015-10-04T09:56:40.687Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.794 1504.6469 10:58:38.56M 2015-10-04T09:56:40.887Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6455 10:58:38.76M 2015-10-04T09:56:41.092Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.016 34.793 1504.6442 10:58:38.96M 2015-10-04T09:56:41.297Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.016 34.793 1504.6451 10:58:39.18M 2015-10-04T09:56:41.502Z|I-OCEAN7-304-XXXX| 27.68 14.299 42.015 34.793 1504.6453 10:58:39.38M 2015-10-04T09:56:41.702Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.020 34.797 1504.6499 10:58:39.58M 2015-10-04T09:56:41.902Z|I-OCEAN7-304-XXXX| 27.66 14.299 42.018 34.795 1504.6471 10:58:39.78M 2015-10-04T09:56:42.107Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.795 1504.6460 10:58:39.97M 2015-10-04T09:56:42.312Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.795 1504.6461 10:58:40.19M 2015-10-04T09:56:42.527Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.010 34.788 1504.6377 10:58:40.39M 2015-10-04T09:56:42.717Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.010 34.788 1504.6382 10:58:40.61M 2015-10-04T09:56:42.917Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6317 10:58:40.79M 2015-10-04T09:56:43.122Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.004 34.782 1504.6315 10:58:41.01M 2015-10-04T09:56:43.327Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.003 34.781 1504.6310 10:58:41.21M 2015-10-04T09:56:43.527Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.003 34.782 1504.6305 10:58:41.41M 2015-10-04T09:56:43.732Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.004 34.782 1504.6315 10:58:41.61M 2015-10-04T09:56:43.932Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.783 1504.6321 10:58:41.81M 2015-10-04T09:56:44.137Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.783 1504.6327 10:58:42.02M 2015-10-04T09:56:44.342Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.005 34.784 1504.6328 10:58:42.22M 2015-10-04T09:56:44.542Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.007 34.785 1504.6334 10:58:42.42M 2015-10-04T09:56:44.747Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.009 34.788 1504.6350 10:58:42.62M 2015-10-04T09:56:44.952Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.009 34.788 1504.6343 10:58:42.82M 2015-10-04T09:56:45.152Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.010 34.789 1504.6346 10:58:43.04M 2015-10-04T09:56:45.357Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6344 10:58:43.24M 2015-10-04T09:56:45.562Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.788 1504.6329 10:58:43.44M 2015-10-04T09:56:45.762Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6349 10:58:43.64M 2015-10-04T09:56:45.962Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6359 10:58:43.83M 2015-10-04T09:56:46.167Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6354 10:58:44.05M 2015-10-04T09:56:46.372Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.793 1504.6368 10:58:44.25M 2015-10-04T09:56:46.572Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.012 34.792 1504.6356 10:58:44.45M 2015-10-04T09:56:46.772Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.013 34.793 1504.6362 10:58:44.65M 2015-10-04T09:56:46.997Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.014 34.794 1504.6364 10:58:44.85M 2015-10-04T09:56:47.182Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.793 1504.6344 10:58:45.09M 2015-10-04T09:56:47.387Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.791 1504.6334 10:58:45.27M 2015-10-04T09:56:47.587Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.011 34.791 1504.6335 10:58:45.47M 2015-10-04T09:56:47.792Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6349 10:58:45.67M 2015-10-04T09:56:47.992Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6350 10:58:45.87M 2015-10-04T09:56:48.197Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.791 1504.6343 10:58:46.08M 2015-10-04T09:56:48.402Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6346 10:58:46.28M 2015-10-04T09:56:48.602Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6350 10:58:46.48M 2015-10-04T09:56:48.807Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6351 10:58:46.68M 2015-10-04T09:56:49.012Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.789 1504.6349 10:58:46.88M 2015-10-04T09:56:49.212Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.009 34.788 1504.6350 10:58:47.10M 2015-10-04T09:56:49.412Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.013 34.791 1504.6403 10:58:47.30M 2015-10-04T09:56:49.622Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.011 34.789 1504.6398 10:58:47.49M 2015-10-04T09:56:49.822Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.013 34.790 1504.6432 10:58:47.70M 2015-10-04T09:56:50.027Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.014 34.791 1504.6448 10:58:47.89M 2015-10-04T09:56:50.222Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.015 34.792 1504.6456 10:58:48.11M 2015-10-04T09:56:50.427Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.016 34.793 1504.6462 10:58:48.31M 2015-10-04T09:56:50.632Z|I-OCEAN7-304-XXXX| 27.67 14.300 42.016 34.793 1504.6470 10:58:48.51M 2015-10-04T09:56:50.837Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.017 34.794 1504.6467 10:58:48.71M 2015-10-04T09:56:51.037Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.017 34.795 1504.6470 10:58:48.91M 2015-10-04T09:56:51.242Z|I-OCEAN7-304-XXXX| 27.66 14.300 42.018 34.795 1504.6489 10:58:49.13M 2015-10-04T09:56:51.467Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.018 34.795 1504.6482 10:58:49.33M 2015-10-04T09:56:51.652Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.018 34.795 1504.6475 10:58:49.55M 2015-10-04T09:56:51.852Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.018 34.795 1504.6458 10:58:49.73M 2015-10-04T09:56:52.052Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.017 34.795 1504.6442 10:58:49.93M 2015-10-04T09:56:52.257Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6433 10:58:50.14M 2015-10-04T09:56:52.462Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.794 1504.6421 10:58:50.34M 2015-10-04T09:56:52.665Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.794 1504.6404 10:58:50.54M 2015-10-04T09:56:52.867Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.015 34.794 1504.6395 10:58:50.74M 2015-10-04T09:56:53.072Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.005 34.784 1504.6294 10:58:50.94M 2015-10-04T09:56:53.302Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.006 34.785 1504.6300 10:58:51.16M 2015-10-04T09:56:53.477Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.006 34.785 1504.6307 10:58:51.36M 2015-10-04T09:56:53.677Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.006 34.785 1504.6310 10:58:51.55M 2015-10-04T09:56:53.877Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6398 10:58:51.75M 2015-10-04T09:56:54.082Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.013 34.792 1504.6398 10:58:51.95M 2015-10-04T09:56:54.287Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.013 34.792 1504.6395 10:58:52.17M 2015-10-04T09:56:54.492Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6394 10:58:52.37M 2015-10-04T09:56:54.692Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.791 1504.6383 10:58:52.57M 2015-10-04T09:56:54.897Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6385 10:58:52.77M 2015-10-04T09:56:55.103Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.012 34.791 1504.6383 10:58:52.97M 2015-10-04T09:56:55.305Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.790 1504.6378 10:58:53.19M 2015-10-04T09:56:55.507Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.790 1504.6373 10:58:53.38M 2015-10-04T09:56:55.712Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6371 10:58:53.59M 2015-10-04T09:56:55.932Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6360 10:58:53.79M 2015-10-04T09:56:56.112Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6355 10:58:54.02M 2015-10-04T09:56:56.317Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6355 10:58:54.20M 2015-10-04T09:56:56.517Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6354 10:58:54.40M 2015-10-04T09:56:56.727Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6344 10:58:54.60M 2015-10-04T09:56:56.927Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6345 10:58:54.80M 2015-10-04T09:56:57.127Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.008 34.787 1504.6344 10:58:55.02M 2015-10-04T09:56:57.337Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6354 10:58:55.22M 2015-10-04T09:56:57.537Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.009 34.788 1504.6361 10:58:55.42M 2015-10-04T09:56:57.743Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.788 1504.6364 10:58:55.62M 2015-10-04T09:56:57.944Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.789 1504.6373 10:58:55.82M 2015-10-04T09:56:58.147Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.789 1504.6367 10:58:56.03M 2015-10-04T09:56:58.347Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6361 10:58:56.23M 2015-10-04T09:56:58.552Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.787 1504.6353 10:58:56.43M 2015-10-04T09:56:58.752Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6339 10:58:56.63M 2015-10-04T09:56:58.957Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.787 1504.6327 10:58:56.83M 2015-10-04T09:56:59.157Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.007 34.786 1504.6320 10:58:57.05M 2015-10-04T09:56:59.362Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6339 10:58:57.25M 2015-10-04T09:56:59.567Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.009 34.788 1504.6339 10:58:57.45M 2015-10-04T09:56:59.772Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.009 34.788 1504.6346 10:58:57.64M 2015-10-04T09:56:59.972Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.010 34.789 1504.6345 10:58:57.84M 2015-10-04T09:57:00.177Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.791 1504.6357 10:58:58.06M 2015-10-04T09:57:00.398Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.792 1504.6370 10:58:58.26M 2015-10-04T09:57:00.585Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6368 10:58:58.48M 2015-10-04T09:57:00.821Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.792 1504.6370 10:58:58.66M 2015-10-04T09:57:00.987Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.792 1504.6372 10:58:58.86M 2015-10-04T09:57:01.187Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.786 1504.6311 10:58:59.08M 2015-10-04T09:57:01.393Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6300 10:58:59.28M 2015-10-04T09:57:01.622Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.005 34.785 1504.6285 10:58:59.48M 2015-10-04T09:57:01.803Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.005 34.784 1504.6278 10:58:59.68M 2015-10-04T09:57:02.003Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.004 34.784 1504.6270 10:58:59.87M 2015-10-04T09:57:02.208Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6272 10:59:00.09M 2015-10-04T09:57:02.408Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.002 34.782 1504.6259 10:59:00.29M 2015-10-04T09:57:02.613Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.002 34.782 1504.6262 10:59:00.49M 2015-10-04T09:57:02.813Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.003 34.783 1504.6267 10:59:00.69M 2015-10-04T09:57:03.018Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.004 34.784 1504.6273 10:59:00.89M 2015-10-04T09:57:03.225Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.004 34.784 1504.6267 10:59:01.11M 2015-10-04T09:57:03.423Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.004 34.784 1504.6266 10:59:01.31M 2015-10-04T09:57:03.628Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.009 34.788 1504.6320 10:59:01.50M 2015-10-04T09:57:03.833Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.007 34.787 1504.6292 10:59:01.70M 2015-10-04T09:57:04.033Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6285 10:59:01.91M 2015-10-04T09:57:04.238Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.795 1504.6401 10:59:02.12M 2015-10-04T09:57:04.438Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.794 1504.6383 10:59:02.32M 2015-10-04T09:57:04.643Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.792 1504.6377 10:59:02.52M 2015-10-04T09:57:04.864Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.010 34.789 1504.6346 10:59:02.72M 2015-10-04T09:57:05.048Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.010 34.789 1504.6361 10:59:02.93M 2015-10-04T09:57:05.253Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.790 1504.6376 10:59:03.14M 2015-10-04T09:57:05.453Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.012 34.790 1504.6383 10:59:03.34M 2015-10-04T09:57:05.658Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.012 34.790 1504.6383 10:59:03.53M 2015-10-04T09:57:05.868Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6390 10:59:03.73M 2015-10-04T09:57:06.068Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.012 34.790 1504.6394 10:59:03.93M 2015-10-04T09:57:06.268Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.018 34.795 1504.6460 10:59:04.15M 2015-10-04T09:57:06.468Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.793 1504.6442 10:59:04.35M 2015-10-04T09:57:06.673Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.793 1504.6439 10:59:04.55M 2015-10-04T09:57:06.873Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.015 34.792 1504.6445 10:59:04.75M 2015-10-04T09:57:07.078Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.015 34.792 1504.6449 10:59:04.95M 2015-10-04T09:57:07.283Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.015 34.792 1504.6448 10:59:05.17M 2015-10-04T09:57:07.483Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.791 1504.6426 10:59:05.37M 2015-10-04T09:57:07.688Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6403 10:59:05.56M 2015-10-04T09:57:07.893Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6412 10:59:05.77M 2015-10-04T09:57:08.093Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.009 34.788 1504.6348 10:59:05.96M 2015-10-04T09:57:08.298Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6332 10:59:06.18M 2015-10-04T09:57:08.505Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6351 10:59:06.38M 2015-10-04T09:57:08.704Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.011 34.790 1504.6365 10:59:06.58M 2015-10-04T09:57:08.908Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.792 1504.6377 10:59:06.78M 2015-10-04T09:57:09.108Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.793 1504.6383 10:59:07.00M 2015-10-04T09:57:09.328Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.016 34.795 1504.6405 10:59:07.20M 2015-10-04T09:57:09.518Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.017 34.796 1504.6416 10:59:07.41M 2015-10-04T09:57:09.713Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.795 1504.6396 10:59:07.60M 2015-10-04T09:57:09.932Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6379 10:59:07.79M 2015-10-04T09:57:10.123Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6366 10:59:08.01M 2015-10-04T09:57:10.323Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.792 1504.6355 10:59:08.21M 2015-10-04T09:57:10.533Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.792 1504.6353 10:59:08.41M 2015-10-04T09:57:10.733Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.006 34.786 1504.6292 10:59:08.61M 2015-10-04T09:57:10.938Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.005 34.785 1504.6279 10:59:08.81M 2015-10-04T09:57:11.138Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.012 34.792 1504.6371 10:59:09.03M 2015-10-04T09:57:11.344Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6368 10:59:09.23M 2015-10-04T09:57:11.543Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.792 1504.6372 10:59:09.43M 2015-10-04T09:57:11.748Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.792 1504.6368 10:59:09.62M 2015-10-04T09:57:11.953Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.792 1504.6367 10:59:09.82M 2015-10-04T09:57:12.153Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.791 1504.6366 10:59:10.04M 2015-10-04T09:57:12.353Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.791 1504.6350 10:59:10.24M 2015-10-04T09:57:12.558Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.791 1504.6343 10:59:10.44M 2015-10-04T09:57:12.763Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.790 1504.6339 10:59:10.64M 2015-10-04T09:57:12.968Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.789 1504.6335 10:59:10.84M 2015-10-04T09:57:13.168Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.009 34.789 1504.6327 10:59:11.06M 2015-10-04T09:57:13.373Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.009 34.789 1504.6329 10:59:11.26M 2015-10-04T09:57:13.578Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.009 34.789 1504.6324 10:59:11.46M 2015-10-04T09:57:13.798Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.010 34.789 1504.6329 10:59:11.66M 2015-10-04T09:57:13.985Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.009 34.789 1504.6332 10:59:11.87M 2015-10-04T09:57:14.183Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.010 34.789 1504.6334 10:59:12.07M 2015-10-04T09:57:14.388Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.790 1504.6342 10:59:12.27M 2015-10-04T09:57:14.593Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.789 1504.6321 10:59:12.47M 2015-10-04T09:57:14.793Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.788 1504.6327 10:59:12.67M 2015-10-04T09:57:14.993Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.008 34.788 1504.6315 10:59:12.87M 2015-10-04T09:57:15.198Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.008 34.788 1504.6318 10:59:13.09M 2015-10-04T09:57:15.403Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.008 34.788 1504.6312 10:59:13.28M 2015-10-04T09:57:15.603Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.789 1504.6320 10:59:13.49M 2015-10-04T09:57:15.822Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.789 1504.6321 10:59:13.68M 2015-10-04T09:57:16.013Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.789 1504.6313 10:59:13.88M 2015-10-04T09:57:16.213Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.789 1504.6321 10:59:14.10M 2015-10-04T09:57:16.421Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6337 10:59:14.30M 2015-10-04T09:57:16.625Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.792 1504.6370 10:59:14.50M 2015-10-04T09:57:16.823Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6416 10:59:14.70M 2015-10-04T09:57:17.028Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.797 1504.6415 10:59:14.90M 2015-10-04T09:57:17.228Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6367 10:59:15.12M 2015-10-04T09:57:17.433Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6357 10:59:15.31M 2015-10-04T09:57:17.638Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6350 10:59:15.51M 2015-10-04T09:57:17.843Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6343 10:59:15.71M 2015-10-04T09:57:18.043Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.791 1504.6332 10:59:15.91M 2015-10-04T09:57:18.263Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.010 34.790 1504.6329 10:59:16.13M 2015-10-04T09:57:18.448Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.789 1504.6331 10:59:16.35M 2015-10-04T09:57:18.661Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6313 10:59:16.53M 2015-10-04T09:57:18.853Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.008 34.788 1504.6318 10:59:16.73M 2015-10-04T09:57:19.058Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6312 10:59:16.93M 2015-10-04T09:57:19.265Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.007 34.787 1504.6310 10:59:17.15M 2015-10-04T09:57:19.463Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6337 10:59:17.35M 2015-10-04T09:57:19.665Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6350 10:59:17.55M 2015-10-04T09:57:19.868Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.789 1504.6340 10:59:17.74M 2015-10-04T09:57:20.073Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6333 10:59:17.94M 2015-10-04T09:57:20.273Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.787 1504.6317 10:59:18.16M 2015-10-04T09:57:20.478Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6318 10:59:18.36M 2015-10-04T09:57:20.678Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6313 10:59:18.56M 2015-10-04T09:57:20.883Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.006 34.785 1504.6310 10:59:18.76M 2015-10-04T09:57:21.088Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6305 10:59:18.96M 2015-10-04T09:57:21.288Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.005 34.785 1504.6299 10:59:19.18M 2015-10-04T09:57:21.493Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.006 34.785 1504.6300 10:59:19.38M 2015-10-04T09:57:21.693Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.006 34.786 1504.6307 10:59:19.57M 2015-10-04T09:57:21.898Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.007 34.787 1504.6306 10:59:19.77M 2015-10-04T09:57:22.103Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.008 34.788 1504.6310 10:59:19.97M 2015-10-04T09:57:22.305Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.008 34.788 1504.6311 10:59:20.19M 2015-10-04T09:57:22.508Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.006 34.786 1504.6283 10:59:20.39M 2015-10-04T09:57:22.729Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.005 34.786 1504.6270 10:59:20.59M 2015-10-04T09:57:22.913Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.004 34.785 1504.6252 10:59:20.81M 2015-10-04T09:57:23.118Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.004 34.785 1504.6244 10:59:21.00M 2015-10-04T09:57:23.323Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.003 34.784 1504.6235 10:59:21.20M 2015-10-04T09:57:23.523Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.002 34.783 1504.6223 10:59:21.40M 2015-10-04T09:57:23.728Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.002 34.783 1504.6229 10:59:21.61M 2015-10-04T09:57:23.929Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6355 10:59:21.80M 2015-10-04T09:57:24.133Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6387 10:59:22.02M 2015-10-04T09:57:24.338Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6373 10:59:22.22M 2015-10-04T09:57:24.544Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6368 10:59:22.42M 2015-10-04T09:57:24.743Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.792 1504.6343 10:59:22.62M 2015-10-04T09:57:24.945Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.791 1504.6327 10:59:22.82M 2015-10-04T09:57:25.149Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.010 34.791 1504.6312 10:59:23.04M 2015-10-04T09:57:25.353Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.010 34.791 1504.6309 10:59:23.24M 2015-10-04T09:57:25.581Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.009 34.790 1504.6292 10:59:23.43M 2015-10-04T09:57:25.759Z|I-OCEAN7-304-XXXX| 27.68 14.295 42.008 34.789 1504.6292 10:59:23.63M 2015-10-04T09:57:25.959Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.007 34.788 1504.6283 10:59:23.83M 2015-10-04T09:57:26.164Z|I-OCEAN7-304-XXXX| 27.64 14.294 42.006 34.788 1504.6241 10:59:24.05M 2015-10-04T09:57:26.369Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.005 34.787 1504.6232 10:59:24.25M 2015-10-04T09:57:26.569Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.006 34.788 1504.6244 10:59:24.45M 2015-10-04T09:57:26.769Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.006 34.788 1504.6261 10:59:24.65M 2015-10-04T09:57:26.981Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.007 34.788 1504.6277 10:59:24.85M 2015-10-04T09:57:27.194Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.008 34.789 1504.6294 10:59:25.07M 2015-10-04T09:57:27.379Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.009 34.790 1504.6309 10:59:25.28M 2015-10-04T09:57:27.586Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.792 1504.6322 10:59:25.46M 2015-10-04T09:57:27.789Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.795 1504.6356 10:59:25.66M 2015-10-04T09:57:27.989Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6355 10:59:25.86M 2015-10-04T09:57:28.194Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6349 10:59:26.08M 2015-10-04T09:57:28.394Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.012 34.793 1504.6344 10:59:26.28M 2015-10-04T09:57:28.599Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6373 10:59:26.48M 2015-10-04T09:57:28.804Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6387 10:59:26.68M 2015-10-04T09:57:29.009Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.791 1504.6346 10:59:26.88M 2015-10-04T09:57:29.209Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.790 1504.6335 10:59:27.10M 2015-10-04T09:57:29.421Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6328 10:59:27.29M 2015-10-04T09:57:29.614Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.792 1504.6357 10:59:27.50M 2015-10-04T09:57:29.819Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.793 1504.6365 10:59:27.69M 2015-10-04T09:57:30.019Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.793 1504.6356 10:59:27.89M 2015-10-04T09:57:30.225Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6350 10:59:28.11M 2015-10-04T09:57:30.429Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6293 10:59:28.31M 2015-10-04T09:57:30.629Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.788 1504.6299 10:59:28.51M 2015-10-04T09:57:30.834Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.795 1504.6387 10:59:28.71M 2015-10-04T09:57:31.034Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.794 1504.6381 10:59:28.91M 2015-10-04T09:57:31.239Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6373 10:59:29.12M 2015-10-04T09:57:31.444Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.791 1504.6360 10:59:29.33M 2015-10-04T09:57:31.665Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6367 10:59:29.52M 2015-10-04T09:57:31.849Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6440 10:59:29.74M 2015-10-04T09:57:32.049Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6384 10:59:29.92M 2015-10-04T09:57:32.254Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.013 34.792 1504.6387 10:59:30.14M 2015-10-04T09:57:32.459Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6415 10:59:30.34M 2015-10-04T09:57:32.659Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.795 1504.6423 10:59:30.54M 2015-10-04T09:57:32.868Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6420 10:59:30.74M 2015-10-04T09:57:33.069Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6415 10:59:30.94M 2015-10-04T09:57:33.269Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6404 10:59:31.16M 2015-10-04T09:57:33.474Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.793 1504.6403 10:59:31.35M 2015-10-04T09:57:33.679Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.793 1504.6406 10:59:31.55M 2015-10-04T09:57:33.879Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6396 10:59:31.75M 2015-10-04T09:57:34.084Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6398 10:59:31.95M 2015-10-04T09:57:34.284Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.794 1504.6404 10:59:32.17M 2015-10-04T09:57:34.489Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.794 1504.6396 10:59:32.37M 2015-10-04T09:57:34.694Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.794 1504.6401 10:59:32.57M 2015-10-04T09:57:34.894Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6409 10:59:32.77M 2015-10-04T09:57:35.099Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6414 10:59:32.97M 2015-10-04T09:57:35.299Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6409 10:59:33.19M 2015-10-04T09:57:35.505Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.794 1504.6399 10:59:33.38M 2015-10-04T09:57:35.742Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.794 1504.6382 10:59:33.58M 2015-10-04T09:57:35.909Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.793 1504.6379 10:59:33.78M 2015-10-04T09:57:36.124Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.792 1504.6371 10:59:34.00M 2015-10-04T09:57:36.314Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.792 1504.6364 10:59:34.21M 2015-10-04T09:57:36.519Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6345 10:59:34.40M 2015-10-04T09:57:36.719Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.010 34.791 1504.6322 10:59:34.60M 2015-10-04T09:57:36.924Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.009 34.790 1504.6302 10:59:34.80M 2015-10-04T09:57:37.129Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.008 34.789 1504.6285 10:59:35.02M 2015-10-04T09:57:37.329Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.007 34.789 1504.6272 10:59:35.22M 2015-10-04T09:57:37.541Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.007 34.788 1504.6273 10:59:35.42M 2015-10-04T09:57:37.734Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.010 34.792 1504.6300 10:59:35.62M 2015-10-04T09:57:37.939Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.012 34.793 1504.6312 10:59:35.81M 2015-10-04T09:57:38.145Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.013 34.794 1504.6327 10:59:36.03M 2015-10-04T09:57:38.344Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.019 34.799 1504.6385 10:59:36.23M 2015-10-04T09:57:38.549Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.010 34.792 1504.6304 10:59:36.43M 2015-10-04T09:57:38.749Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.009 34.790 1504.6298 10:59:36.63M 2015-10-04T09:57:38.954Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.008 34.789 1504.6276 10:59:36.83M 2015-10-04T09:57:39.159Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.007 34.788 1504.6272 10:59:37.05M 2015-10-04T09:57:39.359Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.005 34.786 1504.6263 10:59:37.25M 2015-10-04T09:57:39.582Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.004 34.785 1504.6263 10:59:37.44M 2015-10-04T09:57:39.769Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.003 34.783 1504.6254 10:59:37.64M 2015-10-04T09:57:39.969Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.004 34.784 1504.6278 10:59:37.84M 2015-10-04T09:57:40.174Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.004 34.784 1504.6290 10:59:38.06M 2015-10-04T09:57:40.374Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.005 34.785 1504.6298 10:59:38.26M 2015-10-04T09:57:40.594Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.006 34.786 1504.6306 10:59:38.46M 2015-10-04T09:57:40.779Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.007 34.787 1504.6324 10:59:38.67M 2015-10-04T09:57:40.984Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.008 34.788 1504.6343 10:59:38.86M 2015-10-04T09:57:41.189Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.010 34.789 1504.6366 10:59:39.08M 2015-10-04T09:57:41.389Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6373 10:59:39.28M 2015-10-04T09:57:41.594Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6381 10:59:39.48M 2015-10-04T09:57:41.799Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.790 1504.6373 10:59:39.67M 2015-10-04T09:57:41.999Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.789 1504.6362 10:59:39.87M 2015-10-04T09:57:42.204Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6321 10:59:40.09M 2015-10-04T09:57:42.404Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.006 34.785 1504.6315 10:59:40.29M 2015-10-04T09:57:42.609Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.011 34.790 1504.6376 10:59:40.49M 2015-10-04T09:57:42.814Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.791 1504.6384 10:59:40.69M 2015-10-04T09:57:43.014Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.013 34.792 1504.6388 10:59:40.89M 2015-10-04T09:57:43.219Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.011 34.790 1504.6367 10:59:41.11M 2015-10-04T09:57:43.419Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.790 1504.6367 10:59:41.31M 2015-10-04T09:57:43.625Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.790 1504.6376 10:59:41.50M 2015-10-04T09:57:43.862Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.787 1504.6334 10:59:41.70M 2015-10-04T09:57:44.034Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.791 1504.6381 10:59:41.90M 2015-10-04T09:57:44.234Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6377 10:59:42.12M 2015-10-04T09:57:44.434Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6376 10:59:42.32M 2015-10-04T09:57:44.634Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6370 10:59:42.52M 2015-10-04T09:57:44.861Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6362 10:59:42.72M 2015-10-04T09:57:45.059Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6353 10:59:42.92M 2015-10-04T09:57:45.249Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6342 10:59:43.15M 2015-10-04T09:57:45.449Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.008 34.786 1504.6334 10:59:43.33M 2015-10-04T09:57:45.654Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6382 10:59:43.53M 2015-10-04T09:57:45.859Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.790 1504.6388 10:59:43.73M 2015-10-04T09:57:46.059Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6385 10:59:43.93M 2015-10-04T09:57:46.259Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.790 1504.6381 10:59:44.15M 2015-10-04T09:57:46.464Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6382 10:59:44.35M 2015-10-04T09:57:46.669Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6370 10:59:44.54M 2015-10-04T09:57:46.869Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.790 1504.6368 10:59:44.75M 2015-10-04T09:57:47.074Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.002 34.782 1504.6266 10:59:44.95M 2015-10-04T09:57:47.279Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.006 34.785 1504.6300 10:59:45.17M 2015-10-04T09:57:47.484Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.007 34.786 1504.6306 10:59:45.36M 2015-10-04T09:57:47.684Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.787 1504.6318 10:59:45.57M 2015-10-04T09:57:47.890Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.007 34.787 1504.6311 10:59:45.76M 2015-10-04T09:57:48.090Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.010 34.789 1504.6344 10:59:45.96M 2015-10-04T09:57:48.295Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.789 1504.6335 10:59:46.18M 2015-10-04T09:57:48.495Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.015 34.792 1504.6469 10:59:46.38M 2015-10-04T09:57:48.700Z|I-OCEAN7-304-XXXX| 27.59 14.301 42.017 34.792 1504.6488 10:59:46.58M 2015-10-04T09:57:48.900Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.017 34.793 1504.6504 10:59:46.78M 2015-10-04T09:57:49.110Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.018 34.793 1504.6517 10:59:47.00M 2015-10-04T09:57:49.310Z|I-OCEAN7-304-XXXX| 27.61 14.302 42.019 34.794 1504.6528 10:59:47.20M 2015-10-04T09:57:49.530Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.013 34.789 1504.6481 10:59:47.39M 2015-10-04T09:57:49.715Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.013 34.788 1504.6477 10:59:47.61M 2015-10-04T09:57:49.915Z|I-OCEAN7-304-XXXX| 27.58 14.302 42.013 34.788 1504.6470 10:59:47.79M 2015-10-04T09:57:50.120Z|I-OCEAN7-304-XXXX| 27.62 14.302 42.013 34.788 1504.6469 10:59:48.01M 2015-10-04T09:57:50.325Z|I-OCEAN7-304-XXXX| 27.62 14.301 42.010 34.786 1504.6427 10:59:48.21M 2015-10-04T09:57:50.530Z|I-OCEAN7-304-XXXX| 27.63 14.301 42.009 34.786 1504.6421 10:59:48.41M 2015-10-04T09:57:50.730Z|I-OCEAN7-304-XXXX| 27.60 14.301 42.009 34.786 1504.6399 10:59:48.61M 2015-10-04T09:57:50.930Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.008 34.786 1504.6383 10:59:48.81M 2015-10-04T09:57:51.135Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.009 34.787 1504.6376 10:59:49.02M 2015-10-04T09:57:51.340Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.010 34.788 1504.6375 10:59:49.22M 2015-10-04T09:57:51.540Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.010 34.788 1504.6367 10:59:49.42M 2015-10-04T09:57:51.745Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.022 34.800 1504.6497 10:59:49.62M 2015-10-04T09:57:51.950Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.022 34.801 1504.6486 10:59:49.82M 2015-10-04T09:57:52.150Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.021 34.800 1504.6466 10:59:50.04M 2015-10-04T09:57:52.355Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.018 34.797 1504.6428 10:59:50.24M 2015-10-04T09:57:52.555Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.797 1504.6412 10:59:50.44M 2015-10-04T09:57:52.760Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6403 10:59:50.64M 2015-10-04T09:57:52.965Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.015 34.795 1504.6396 10:59:50.84M 2015-10-04T09:57:53.170Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.794 1504.6382 10:59:51.06M 2015-10-04T09:57:53.370Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6337 10:59:51.26M 2015-10-04T09:57:53.570Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6331 10:59:51.46M 2015-10-04T09:57:53.775Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6331 10:59:51.65M 2015-10-04T09:57:53.995Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.788 1504.6311 10:59:51.85M 2015-10-04T09:57:54.185Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.008 34.790 1504.6272 10:59:52.09M 2015-10-04T09:57:54.385Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.009 34.791 1504.6267 10:59:52.27M 2015-10-04T09:57:54.590Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.005 34.788 1504.6230 10:59:52.47M 2015-10-04T09:57:54.790Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.010 34.792 1504.6288 10:59:52.67M 2015-10-04T09:57:54.995Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.011 34.793 1504.6287 10:59:52.87M 2015-10-04T09:57:55.195Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.012 34.794 1504.6298 10:59:53.09M 2015-10-04T09:57:55.395Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.012 34.794 1504.6302 10:59:53.28M 2015-10-04T09:57:55.605Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.013 34.795 1504.6311 10:59:53.48M 2015-10-04T09:57:55.821Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.010 34.792 1504.6282 10:59:53.68M 2015-10-04T09:57:56.010Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.011 34.792 1504.6304 10:59:53.88M 2015-10-04T09:57:56.210Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.793 1504.6317 10:59:54.10M 2015-10-04T09:57:56.415Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.794 1504.6340 10:59:54.30M 2015-10-04T09:57:56.620Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6360 10:59:54.50M 2015-10-04T09:57:56.820Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.794 1504.6376 10:59:54.70M 2015-10-04T09:57:57.020Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.793 1504.6373 10:59:54.90M 2015-10-04T09:57:57.225Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.792 1504.6371 10:59:55.11M 2015-10-04T09:57:57.446Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.007 34.787 1504.6305 10:59:55.31M 2015-10-04T09:57:57.630Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.786 1504.6304 10:59:55.51M 2015-10-04T09:57:57.835Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.007 34.787 1504.6301 10:59:55.71M 2015-10-04T09:57:58.040Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6288 10:59:55.91M 2015-10-04T09:57:58.245Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6279 10:59:56.13M 2015-10-04T09:57:58.465Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.005 34.785 1504.6272 10:59:56.33M 2015-10-04T09:57:58.650Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.005 34.785 1504.6265 10:59:56.55M 2015-10-04T09:57:58.850Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.006 34.787 1504.6272 10:59:56.72M 2015-10-04T09:57:59.061Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6276 10:59:56.93M 2015-10-04T09:57:59.255Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.007 34.788 1504.6289 10:59:57.14M 2015-10-04T09:57:59.460Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.009 34.790 1504.6311 10:59:57.34M 2015-10-04T09:57:59.660Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.010 34.791 1504.6316 10:59:57.54M 2015-10-04T09:57:59.868Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.010 34.791 1504.6311 10:59:57.74M 2015-10-04T09:58:00.065Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.792 1504.6334 10:59:57.94M 2015-10-04T09:58:00.275Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.794 1504.6353 10:59:58.16M 2015-10-04T09:58:00.475Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.795 1504.6362 10:59:58.36M 2015-10-04T09:58:00.680Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.015 34.795 1504.6368 10:59:58.56M 2015-10-04T09:58:00.880Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.792 1504.6340 10:59:58.76M 2015-10-04T09:58:01.085Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.012 34.792 1504.6351 10:59:58.96M 2015-10-04T09:58:01.290Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.011 34.791 1504.6357 10:59:59.17M 2015-10-04T09:58:01.490Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.791 1504.6365 10:59:59.37M 2015-10-04T09:58:01.695Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6370 10:59:59.57M 2015-10-04T09:58:01.895Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.013 34.792 1504.6387 10:59:59.77M 2015-10-04T09:58:02.100Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.014 34.793 1504.6401 10:59:59.97M 2015-10-04T09:58:02.300Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.794 1504.6400 11:00:00.19M 2015-10-04T09:58:02.505Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.794 1504.6400 11:00:00.39M 2015-10-04T09:58:02.710Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6392 11:00:00.59M 2015-10-04T09:58:02.925Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6405 11:00:00.79M 2015-10-04T09:58:03.141Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.795 1504.6404 11:00:01.02M 2015-10-04T09:58:03.315Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.796 1504.6404 11:00:01.20M 2015-10-04T09:58:03.520Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.796 1504.6406 11:00:01.40M 2015-10-04T09:58:03.725Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.797 1504.6409 11:00:01.60M 2015-10-04T09:58:03.930Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6349 11:00:01.80M 2015-10-04T09:58:04.130Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.791 1504.6332 11:00:02.02M 2015-10-04T09:58:04.330Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.015 34.795 1504.6366 11:00:02.22M 2015-10-04T09:58:04.535Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6375 11:00:02.42M 2015-10-04T09:58:04.740Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.797 1504.6385 11:00:02.62M 2015-10-04T09:58:04.940Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6331 11:00:02.82M 2015-10-04T09:58:05.145Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.791 1504.6320 11:00:03.04M 2015-10-04T09:58:05.345Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6327 11:00:03.24M 2015-10-04T09:58:05.550Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6343 11:00:03.43M 2015-10-04T09:58:05.755Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6365 11:00:03.63M 2015-10-04T09:58:05.955Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6355 11:00:03.83M 2015-10-04T09:58:06.160Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6365 11:00:04.05M 2015-10-04T09:58:06.360Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.788 1504.6323 11:00:04.25M 2015-10-04T09:58:06.565Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.789 1504.6333 11:00:04.45M 2015-10-04T09:58:06.765Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.009 34.789 1504.6339 11:00:04.64M 2015-10-04T09:58:06.970Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6416 11:00:04.84M 2015-10-04T09:58:07.182Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6420 11:00:05.07M 2015-10-04T09:58:07.395Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6362 11:00:05.26M 2015-10-04T09:58:07.580Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6356 11:00:05.48M 2015-10-04T09:58:07.785Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.009 34.788 1504.6350 11:00:05.66M 2015-10-04T09:58:07.986Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.787 1504.6326 11:00:05.86M 2015-10-04T09:58:08.190Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.006 34.785 1504.6311 11:00:06.08M 2015-10-04T09:58:08.396Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.006 34.785 1504.6317 11:00:06.28M 2015-10-04T09:58:08.596Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6323 11:00:06.48M 2015-10-04T09:58:08.800Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.786 1504.6324 11:00:06.68M 2015-10-04T09:58:09.000Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.007 34.786 1504.6335 11:00:06.88M 2015-10-04T09:58:09.205Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.008 34.787 1504.6342 11:00:07.09M 2015-10-04T09:58:09.410Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.009 34.788 1504.6344 11:00:07.29M 2015-10-04T09:58:09.605Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6361 11:00:07.49M 2015-10-04T09:58:09.810Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.792 1504.6373 11:00:07.69M 2015-10-04T09:58:10.015Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.792 1504.6373 11:00:07.89M 2015-10-04T09:58:10.220Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.793 1504.6390 11:00:08.11M 2015-10-04T09:58:10.420Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.014 34.794 1504.6389 11:00:08.31M 2015-10-04T09:58:10.626Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.014 34.794 1504.6396 11:00:08.51M 2015-10-04T09:58:10.830Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.014 34.793 1504.6393 11:00:08.71M 2015-10-04T09:58:11.030Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.793 1504.6392 11:00:08.91M 2015-10-04T09:58:11.235Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.014 34.793 1504.6381 11:00:09.12M 2015-10-04T09:58:11.435Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.793 1504.6371 11:00:09.32M 2015-10-04T09:58:11.640Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6365 11:00:09.52M 2015-10-04T09:58:11.861Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6373 11:00:09.72M 2015-10-04T09:58:12.046Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6290 11:00:09.94M 2015-10-04T09:58:12.251Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.786 1504.6285 11:00:10.14M 2015-10-04T09:58:12.456Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6277 11:00:10.34M 2015-10-04T09:58:12.661Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.004 34.784 1504.6271 11:00:10.54M 2015-10-04T09:58:12.861Z|I-OCEAN7-304-XXXX| 27.68 14.297 42.003 34.784 1504.6270 11:00:10.74M 2015-10-04T09:58:13.066Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.003 34.784 1504.6261 11:00:10.94M 2015-10-04T09:58:13.266Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.008 34.788 1504.6305 11:00:11.15M 2015-10-04T09:58:13.471Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.009 34.789 1504.6316 11:00:11.35M 2015-10-04T09:58:13.671Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.009 34.789 1504.6305 11:00:11.55M 2015-10-04T09:58:13.876Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.008 34.788 1504.6301 11:00:11.75M 2015-10-04T09:58:14.081Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.007 34.787 1504.6283 11:00:11.95M 2015-10-04T09:58:14.281Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.005 34.786 1504.6261 11:00:12.17M 2015-10-04T09:58:14.486Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.004 34.785 1504.6248 11:00:12.37M 2015-10-04T09:58:14.681Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.007 34.787 1504.6279 11:00:12.57M 2015-10-04T09:58:14.891Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.006 34.787 1504.6284 11:00:12.76M 2015-10-04T09:58:15.096Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.007 34.787 1504.6288 11:00:12.96M 2015-10-04T09:58:15.296Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.007 34.789 1504.6250 11:00:13.18M 2015-10-04T09:58:15.501Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.014 34.796 1504.6335 11:00:13.38M 2015-10-04T09:58:15.701Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.015 34.797 1504.6338 11:00:13.58M 2015-10-04T09:58:15.907Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.016 34.797 1504.6346 11:00:13.78M 2015-10-04T09:58:16.111Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.017 34.798 1504.6354 11:00:14.00M 2015-10-04T09:58:16.331Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.018 34.799 1504.6360 11:00:14.20M 2015-10-04T09:58:16.511Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.019 34.801 1504.6375 11:00:14.42M 2015-10-04T09:58:16.716Z|I-OCEAN7-304-XXXX| 27.64 14.294 42.020 34.802 1504.6387 11:00:14.60M 2015-10-04T09:58:16.921Z|I-OCEAN7-304-XXXX| 27.63 14.294 42.016 34.798 1504.6350 11:00:14.79M 2015-10-04T09:58:17.121Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.005 34.787 1504.6224 11:00:15.02M 2015-10-04T09:58:17.326Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.007 34.789 1504.6260 11:00:15.21M 2015-10-04T09:58:17.531Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.008 34.790 1504.6273 11:00:15.41M 2015-10-04T09:58:17.736Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.009 34.791 1504.6282 11:00:15.61M 2015-10-04T09:58:17.941Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.010 34.791 1504.6298 11:00:15.81M 2015-10-04T09:58:18.136Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.009 34.790 1504.6295 11:00:16.03M 2015-10-04T09:58:18.341Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.009 34.790 1504.6300 11:00:16.23M 2015-10-04T09:58:18.582Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.009 34.790 1504.6304 11:00:16.43M 2015-10-04T09:58:18.751Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.010 34.791 1504.6307 11:00:16.63M 2015-10-04T09:58:18.951Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.010 34.791 1504.6316 11:00:16.83M 2015-10-04T09:58:19.156Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.010 34.791 1504.6321 11:00:17.05M 2015-10-04T09:58:19.356Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.010 34.790 1504.6311 11:00:17.24M 2015-10-04T09:58:19.582Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.009 34.790 1504.6310 11:00:17.44M 2015-10-04T09:58:19.761Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.009 34.790 1504.6316 11:00:17.64M 2015-10-04T09:58:19.966Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.790 1504.6320 11:00:17.84M 2015-10-04T09:58:20.166Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.790 1504.6318 11:00:18.06M 2015-10-04T09:58:20.371Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6361 11:00:18.26M 2015-10-04T09:58:20.576Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.010 34.789 1504.6367 11:00:18.46M 2015-10-04T09:58:20.796Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6368 11:00:18.66M 2015-10-04T09:58:20.981Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6322 11:00:18.87M 2015-10-04T09:58:21.181Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.786 1504.6318 11:00:19.07M 2015-10-04T09:58:21.386Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.007 34.787 1504.6321 11:00:19.27M 2015-10-04T09:58:21.586Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.000 34.781 1504.6238 11:00:19.47M 2015-10-04T09:58:21.822Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.000 34.780 1504.6244 11:00:19.67M 2015-10-04T09:58:21.996Z|I-OCEAN7-304-XXXX| 27.60 14.297 41.999 34.780 1504.6226 11:00:19.87M 2015-10-04T09:58:22.201Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.998 34.779 1504.6216 11:00:20.09M 2015-10-04T09:58:22.401Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.998 34.779 1504.6208 11:00:20.29M 2015-10-04T09:58:22.606Z|I-OCEAN7-304-XXXX| 27.63 14.297 41.997 34.778 1504.6198 11:00:20.49M 2015-10-04T09:58:22.811Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.002 34.783 1504.6241 11:00:20.69M 2015-10-04T09:58:23.011Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.003 34.784 1504.6261 11:00:20.89M 2015-10-04T09:58:23.221Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.004 34.785 1504.6266 11:00:21.10M 2015-10-04T09:58:23.416Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.005 34.786 1504.6271 11:00:21.30M 2015-10-04T09:58:23.621Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.006 34.787 1504.6281 11:00:21.50M 2015-10-04T09:58:23.821Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.007 34.787 1504.6285 11:00:21.70M 2015-10-04T09:58:24.026Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.008 34.788 1504.6293 11:00:21.90M 2015-10-04T09:58:24.231Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.008 34.789 1504.6301 11:00:22.12M 2015-10-04T09:58:24.431Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.008 34.789 1504.6299 11:00:22.32M 2015-10-04T09:58:24.636Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.008 34.789 1504.6294 11:00:22.52M 2015-10-04T09:58:24.836Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.007 34.788 1504.6287 11:00:22.72M 2015-10-04T09:58:25.041Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.787 1504.6288 11:00:22.91M 2015-10-04T09:58:25.261Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6288 11:00:23.13M 2015-10-04T09:58:25.446Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6285 11:00:23.35M 2015-10-04T09:58:25.651Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6278 11:00:23.53M 2015-10-04T09:58:25.856Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.005 34.786 1504.6270 11:00:23.73M 2015-10-04T09:58:26.056Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.005 34.786 1504.6262 11:00:23.93M 2015-10-04T09:58:26.261Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.005 34.785 1504.6263 11:00:24.15M 2015-10-04T09:58:26.461Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.004 34.785 1504.6266 11:00:24.35M 2015-10-04T09:58:26.661Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.004 34.784 1504.6272 11:00:24.55M 2015-10-04T09:58:26.868Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.004 34.784 1504.6266 11:00:24.74M 2015-10-04T09:58:27.071Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.002 34.783 1504.6250 11:00:24.94M 2015-10-04T09:58:27.276Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6344 11:00:25.16M 2015-10-04T09:58:27.476Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.792 1504.6350 11:00:25.36M 2015-10-04T09:58:27.681Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6365 11:00:25.56M 2015-10-04T09:58:27.886Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.794 1504.6378 11:00:25.76M 2015-10-04T09:58:28.086Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.795 1504.6383 11:00:25.96M 2015-10-04T09:58:28.291Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.010 34.790 1504.6322 11:00:26.18M 2015-10-04T09:58:28.491Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.790 1504.6321 11:00:26.38M 2015-10-04T09:58:28.697Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.009 34.789 1504.6320 11:00:26.58M 2015-10-04T09:58:28.902Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6360 11:00:26.78M 2015-10-04T09:58:29.101Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.794 1504.6371 11:00:26.98M 2015-10-04T09:58:29.306Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.793 1504.6348 11:00:27.19M 2015-10-04T09:58:29.506Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.792 1504.6329 11:00:27.39M 2015-10-04T09:58:29.726Z|I-OCEAN7-304-XXXX| 27.68 14.296 42.011 34.792 1504.6328 11:00:27.59M 2015-10-04T09:58:29.916Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.003 34.784 1504.6224 11:00:27.81M 2015-10-04T09:58:30.116Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.007 34.789 1504.6273 11:00:28.01M 2015-10-04T09:58:30.321Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.008 34.789 1504.6284 11:00:28.21M 2015-10-04T09:58:30.521Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.007 34.789 1504.6278 11:00:28.41M 2015-10-04T09:58:30.726Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.006 34.788 1504.6267 11:00:28.61M 2015-10-04T09:58:30.926Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.006 34.787 1504.6261 11:00:28.80M 2015-10-04T09:58:31.131Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.005 34.787 1504.6252 11:00:29.02M 2015-10-04T09:58:31.331Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.005 34.787 1504.6245 11:00:29.22M 2015-10-04T09:58:31.536Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.004 34.786 1504.6233 11:00:29.42M 2015-10-04T09:58:31.741Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.004 34.785 1504.6228 11:00:29.62M 2015-10-04T09:58:31.941Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.003 34.785 1504.6221 11:00:29.82M 2015-10-04T09:58:32.146Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.003 34.785 1504.6221 11:00:30.04M 2015-10-04T09:58:32.346Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.003 34.785 1504.6222 11:00:30.24M 2015-10-04T09:58:32.551Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.003 34.784 1504.6227 11:00:30.43M 2015-10-04T09:58:32.751Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.003 34.784 1504.6222 11:00:30.64M 2015-10-04T09:58:32.962Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.003 34.785 1504.6240 11:00:30.83M 2015-10-04T09:58:33.162Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.004 34.785 1504.6261 11:00:31.06M 2015-10-04T09:58:33.367Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.004 34.785 1504.6265 11:00:31.25M 2015-10-04T09:58:33.567Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.997 34.778 1504.6190 11:00:31.45M 2015-10-04T09:58:33.771Z|I-OCEAN7-304-XXXX| 27.62 14.297 41.997 34.778 1504.6184 11:00:31.65M 2015-10-04T09:58:33.971Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.997 34.779 1504.6189 11:00:31.85M 2015-10-04T09:58:34.192Z|I-OCEAN7-304-XXXX| 27.61 14.297 41.998 34.779 1504.6194 11:00:32.06M 2015-10-04T09:58:34.382Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.009 34.789 1504.6309 11:00:32.28M 2015-10-04T09:58:34.582Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.793 1504.6359 11:00:32.47M 2015-10-04T09:58:34.787Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.793 1504.6350 11:00:32.67M 2015-10-04T09:58:34.992Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6345 11:00:32.87M 2015-10-04T09:58:35.192Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.009 34.790 1504.6313 11:00:33.09M 2015-10-04T09:58:35.397Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.790 1504.6316 11:00:33.28M 2015-10-04T09:58:35.597Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.790 1504.6321 11:00:33.48M 2015-10-04T09:58:35.802Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.790 1504.6326 11:00:33.68M 2015-10-04T09:58:36.001Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.011 34.791 1504.6335 11:00:33.88M 2015-10-04T09:58:36.216Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.011 34.792 1504.6338 11:00:34.10M 2015-10-04T09:58:36.412Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.792 1504.6337 11:00:34.30M 2015-10-04T09:58:36.612Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.012 34.792 1504.6340 11:00:34.50M 2015-10-04T09:58:36.817Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.792 1504.6343 11:00:34.69M 2015-10-04T09:58:37.022Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.012 34.792 1504.6350 11:00:34.89M 2015-10-04T09:58:37.222Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.787 1504.6282 11:00:35.11M 2015-10-04T09:58:37.427Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.005 34.785 1504.6274 11:00:35.31M 2015-10-04T09:58:37.627Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6283 11:00:35.51M 2015-10-04T09:58:37.832Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6278 11:00:35.71M 2015-10-04T09:58:38.037Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.788 1504.6310 11:00:35.91M 2015-10-04T09:58:38.242Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.008 34.788 1504.6302 11:00:36.13M 2015-10-04T09:58:38.442Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6304 11:00:36.33M 2015-10-04T09:58:38.662Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.006 34.786 1504.6298 11:00:36.53M 2015-10-04T09:58:38.847Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6306 11:00:36.74M 2015-10-04T09:58:39.052Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.008 34.787 1504.6313 11:00:36.92M 2015-10-04T09:58:39.252Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.009 34.789 1504.6332 11:00:37.14M 2015-10-04T09:58:39.457Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.789 1504.6332 11:00:37.34M 2015-10-04T09:58:39.657Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.789 1504.6332 11:00:37.54M 2015-10-04T09:58:39.862Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.790 1504.6332 11:00:37.74M 2015-10-04T09:58:40.067Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6335 11:00:37.94M 2015-10-04T09:58:40.267Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6342 11:00:38.16M 2015-10-04T09:58:40.472Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.791 1504.6333 11:00:38.36M 2015-10-04T09:58:40.677Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.794 1504.6357 11:00:38.56M 2015-10-04T09:58:40.877Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.010 34.790 1504.6320 11:00:38.76M 2015-10-04T09:58:41.082Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.009 34.789 1504.6307 11:00:38.95M 2015-10-04T09:58:41.282Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.007 34.788 1504.6287 11:00:39.17M 2015-10-04T09:58:41.487Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.007 34.788 1504.6293 11:00:39.37M 2015-10-04T09:58:41.687Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.013 34.794 1504.6356 11:00:39.57M 2015-10-04T09:58:41.892Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.795 1504.6359 11:00:39.77M 2015-10-04T09:58:42.097Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.015 34.795 1504.6368 11:00:39.97M 2015-10-04T09:58:42.297Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.015 34.795 1504.6370 11:00:40.19M 2015-10-04T09:58:42.502Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6357 11:00:40.39M 2015-10-04T09:58:42.707Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.007 34.788 1504.6273 11:00:40.58M 2015-10-04T09:58:42.907Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.006 34.787 1504.6276 11:00:40.79M 2015-10-04T09:58:43.127Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.008 34.789 1504.6292 11:00:41.00M 2015-10-04T09:58:43.342Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.009 34.790 1504.6301 11:00:41.22M 2015-10-04T09:58:43.517Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.791 1504.6310 11:00:41.40M 2015-10-04T09:58:43.717Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.791 1504.6316 11:00:41.60M 2015-10-04T09:58:43.927Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.009 34.790 1504.6311 11:00:41.80M 2015-10-04T09:58:44.127Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.008 34.789 1504.6304 11:00:42.02M 2015-10-04T09:58:44.327Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.009 34.789 1504.6309 11:00:42.22M 2015-10-04T09:58:44.532Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.010 34.790 1504.6321 11:00:42.42M 2015-10-04T09:58:44.737Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6334 11:00:42.62M 2015-10-04T09:58:44.942Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.011 34.791 1504.6354 11:00:42.82M 2015-10-04T09:58:45.142Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.012 34.791 1504.6367 11:00:43.03M 2015-10-04T09:58:45.342Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.003 34.784 1504.6274 11:00:43.23M 2015-10-04T09:58:45.547Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.003 34.783 1504.6270 11:00:43.43M 2015-10-04T09:58:45.752Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6267 11:00:43.63M 2015-10-04T09:58:45.952Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.003 34.783 1504.6281 11:00:43.83M 2015-10-04T09:58:46.157Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.003 34.783 1504.6279 11:00:44.05M 2015-10-04T09:58:46.362Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.001 34.781 1504.6255 11:00:44.25M 2015-10-04T09:58:46.562Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.001 34.781 1504.6250 11:00:44.45M 2015-10-04T09:58:46.762Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.002 34.782 1504.6252 11:00:44.64M 2015-10-04T09:58:46.967Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.003 34.783 1504.6251 11:00:44.84M 2015-10-04T09:58:47.172Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6356 11:00:45.06M 2015-10-04T09:58:47.372Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6372 11:00:45.26M 2015-10-04T09:58:47.592Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.015 34.796 1504.6382 11:00:45.46M 2015-10-04T09:58:47.782Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6389 11:00:45.68M 2015-10-04T09:58:47.985Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6383 11:00:45.86M 2015-10-04T09:58:48.187Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6381 11:00:46.08M 2015-10-04T09:58:48.387Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6379 11:00:46.28M 2015-10-04T09:58:48.592Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6342 11:00:46.48M 2015-10-04T09:58:48.797Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6340 11:00:46.67M 2015-10-04T09:58:49.022Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.793 1504.6343 11:00:46.87M 2015-10-04T09:58:49.222Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.793 1504.6349 11:00:47.09M 2015-10-04T09:58:49.407Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.011 34.791 1504.6317 11:00:47.29M 2015-10-04T09:58:49.607Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.011 34.791 1504.6321 11:00:47.49M 2015-10-04T09:58:49.812Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.010 34.791 1504.6317 11:00:47.69M 2015-10-04T09:58:50.012Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.791 1504.6320 11:00:47.89M 2015-10-04T09:58:50.222Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.006 34.786 1504.6266 11:00:48.11M 2015-10-04T09:58:50.417Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.005 34.786 1504.6260 11:00:48.31M 2015-10-04T09:58:50.622Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6257 11:00:48.50M 2015-10-04T09:58:50.827Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.008 34.789 1504.6288 11:00:48.70M 2015-10-04T09:58:51.027Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.008 34.789 1504.6284 11:00:48.90M 2015-10-04T09:58:51.232Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.008 34.789 1504.6278 11:00:49.12M 2015-10-04T09:58:51.437Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.007 34.789 1504.6272 11:00:49.32M 2015-10-04T09:58:51.637Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.010 34.791 1504.6300 11:00:49.52M 2015-10-04T09:58:51.842Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.010 34.791 1504.6293 11:00:49.72M 2015-10-04T09:58:52.061Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.009 34.791 1504.6278 11:00:49.92M 2015-10-04T09:58:52.247Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.009 34.791 1504.6272 11:00:50.15M 2015-10-04T09:58:52.447Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.009 34.791 1504.6266 11:00:50.33M 2015-10-04T09:58:52.652Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.008 34.790 1504.6254 11:00:50.54M 2015-10-04T09:58:52.852Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.008 34.790 1504.6259 11:00:50.73M 2015-10-04T09:58:53.057Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.009 34.791 1504.6273 11:00:50.93M 2015-10-04T09:58:53.265Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.009 34.791 1504.6284 11:00:51.15M 2015-10-04T09:58:53.467Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.008 34.790 1504.6277 11:00:51.35M 2015-10-04T09:58:53.667Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.011 34.793 1504.6315 11:00:51.55M 2015-10-04T09:58:53.868Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.012 34.793 1504.6320 11:00:51.75M 2015-10-04T09:58:54.077Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.793 1504.6334 11:00:51.95M 2015-10-04T09:58:54.277Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.800 1504.6412 11:00:52.17M 2015-10-04T09:58:54.477Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.020 34.800 1504.6421 11:00:52.37M 2015-10-04T09:58:54.682Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.015 34.796 1504.6376 11:00:52.56M 2015-10-04T09:58:54.887Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.015 34.795 1504.6372 11:00:52.76M 2015-10-04T09:58:55.092Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.006 34.787 1504.6277 11:00:52.96M 2015-10-04T09:58:55.292Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.006 34.787 1504.6260 11:00:53.18M 2015-10-04T09:58:55.497Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.007 34.788 1504.6278 11:00:53.38M 2015-10-04T09:58:55.697Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.008 34.789 1504.6279 11:00:53.58M 2015-10-04T09:58:55.902Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.009 34.790 1504.6283 11:00:53.78M 2015-10-04T09:58:56.102Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.009 34.790 1504.6284 11:00:54.00M 2015-10-04T09:58:56.307Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.009 34.791 1504.6295 11:00:54.20M 2015-10-04T09:58:56.528Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.011 34.792 1504.6304 11:00:54.39M 2015-10-04T09:58:56.712Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.012 34.793 1504.6315 11:00:54.61M 2015-10-04T09:58:56.918Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6338 11:00:54.79M 2015-10-04T09:58:57.118Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.013 34.794 1504.6338 11:00:55.01M 2015-10-04T09:58:57.323Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.795 1504.6344 11:00:55.21M 2015-10-04T09:58:57.527Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.795 1504.6355 11:00:55.41M 2015-10-04T09:58:57.728Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.793 1504.6329 11:00:55.61M 2015-10-04T09:58:57.933Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.793 1504.6321 11:00:55.81M 2015-10-04T09:58:58.133Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.010 34.792 1504.6302 11:00:56.03M 2015-10-04T09:58:58.338Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.009 34.791 1504.6289 11:00:56.23M 2015-10-04T09:58:58.545Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.008 34.790 1504.6283 11:00:56.43M 2015-10-04T09:58:58.744Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.008 34.790 1504.6278 11:00:56.63M 2015-10-04T09:58:58.982Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.008 34.790 1504.6276 11:00:56.82M 2015-10-04T09:58:59.148Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.008 34.790 1504.6271 11:00:57.04M 2015-10-04T09:58:59.358Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.008 34.789 1504.6273 11:00:57.24M 2015-10-04T09:58:59.558Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.793 1504.6329 11:00:57.44M 2015-10-04T09:58:59.758Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.012 34.793 1504.6338 11:00:57.64M 2015-10-04T09:58:59.963Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.012 34.793 1504.6342 11:00:57.84M 2015-10-04T09:59:00.163Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.794 1504.6351 11:00:58.06M 2015-10-04T09:59:00.368Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.792 1504.6328 11:00:58.26M 2015-10-04T09:59:00.573Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.796 1504.6372 11:00:58.45M 2015-10-04T09:59:00.781Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6381 11:00:58.65M 2015-10-04T09:59:00.998Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.799 1504.6394 11:00:58.85M 2015-10-04T09:59:01.185Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6367 11:00:59.09M 2015-10-04T09:59:01.383Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.015 34.796 1504.6351 11:00:59.27M 2015-10-04T09:59:01.588Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.014 34.795 1504.6338 11:00:59.47M 2015-10-04T09:59:01.788Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.793 1504.6334 11:00:59.67M 2015-10-04T09:59:01.988Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.792 1504.6332 11:00:59.87M 2015-10-04T09:59:02.193Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.791 1504.6332 11:01:00.08M 2015-10-04T09:59:02.398Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.791 1504.6324 11:01:00.28M 2015-10-04T09:59:02.603Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.791 1504.6324 11:01:00.49M 2015-10-04T09:59:02.803Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.011 34.791 1504.6338 11:01:00.68M 2015-10-04T09:59:03.008Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.791 1504.6329 11:01:00.88M 2015-10-04T09:59:03.208Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.792 1504.6340 11:01:01.10M 2015-10-04T09:59:03.413Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.792 1504.6343 11:01:01.30M 2015-10-04T09:59:03.618Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.012 34.792 1504.6345 11:01:01.50M 2015-10-04T09:59:03.818Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.012 34.792 1504.6353 11:01:01.70M 2015-10-04T09:59:04.024Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6351 11:01:01.90M 2015-10-04T09:59:04.223Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.792 1504.6361 11:01:02.12M 2015-10-04T09:59:04.428Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.791 1504.6361 11:01:02.31M 2015-10-04T09:59:04.633Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.791 1504.6360 11:01:02.51M 2015-10-04T09:59:04.833Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.791 1504.6359 11:01:02.71M 2015-10-04T09:59:05.038Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6351 11:01:02.91M 2015-10-04T09:59:05.243Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6350 11:01:03.13M 2015-10-04T09:59:05.464Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6340 11:01:03.33M 2015-10-04T09:59:05.648Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.007 34.787 1504.6279 11:01:03.55M 2015-10-04T09:59:05.848Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.012 34.793 1504.6332 11:01:03.73M 2015-10-04T09:59:06.053Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6348 11:01:03.93M 2015-10-04T09:59:06.258Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.795 1504.6361 11:01:04.15M 2015-10-04T09:59:06.458Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.795 1504.6365 11:01:04.35M 2015-10-04T09:59:06.664Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6376 11:01:04.54M 2015-10-04T09:59:06.863Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.010 34.791 1504.6320 11:01:04.74M 2015-10-04T09:59:07.068Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.791 1504.6320 11:01:04.94M 2015-10-04T09:59:07.273Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.012 34.793 1504.6326 11:01:05.16M 2015-10-04T09:59:07.478Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.013 34.794 1504.6337 11:01:05.36M 2015-10-04T09:59:07.673Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6365 11:01:05.56M 2015-10-04T09:59:07.878Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6364 11:01:05.76M 2015-10-04T09:59:08.083Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.015 34.795 1504.6361 11:01:05.96M 2015-10-04T09:59:08.283Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.014 34.794 1504.6353 11:01:06.18M 2015-10-04T09:59:08.488Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.012 34.793 1504.6337 11:01:06.38M 2015-10-04T09:59:08.688Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.792 1504.6316 11:01:06.58M 2015-10-04T09:59:08.893Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.010 34.791 1504.6302 11:01:06.77M 2015-10-04T09:59:09.098Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.792 1504.6315 11:01:06.97M 2015-10-04T09:59:09.298Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.011 34.793 1504.6309 11:01:07.19M 2015-10-04T09:59:09.503Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.012 34.793 1504.6311 11:01:07.39M 2015-10-04T09:59:09.704Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.012 34.794 1504.6313 11:01:07.59M 2015-10-04T09:59:09.928Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.013 34.794 1504.6317 11:01:07.79M 2015-10-04T09:59:10.113Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.014 34.796 1504.6342 11:01:08.02M 2015-10-04T09:59:10.318Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.016 34.797 1504.6364 11:01:08.21M 2015-10-04T09:59:10.518Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.017 34.798 1504.6376 11:01:08.40M 2015-10-04T09:59:10.723Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.011 34.792 1504.6313 11:01:08.60M 2015-10-04T09:59:10.923Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.011 34.792 1504.6302 11:01:08.80M 2015-10-04T09:59:11.133Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.010 34.792 1504.6293 11:01:09.02M 2015-10-04T09:59:11.333Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.012 34.793 1504.6320 11:01:09.22M 2015-10-04T09:59:11.533Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.013 34.794 1504.6331 11:01:09.42M 2015-10-04T09:59:11.738Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.014 34.795 1504.6355 11:01:09.62M 2015-10-04T09:59:11.941Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.015 34.795 1504.6365 11:01:09.82M 2015-10-04T09:59:12.143Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.794 1504.6351 11:01:10.04M 2015-10-04T09:59:12.348Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.793 1504.6344 11:01:10.24M 2015-10-04T09:59:12.548Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.792 1504.6323 11:01:10.44M 2015-10-04T09:59:12.753Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.792 1504.6315 11:01:10.63M 2015-10-04T09:59:12.958Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.010 34.791 1504.6312 11:01:10.83M 2015-10-04T09:59:13.158Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.013 34.794 1504.6331 11:01:11.05M 2015-10-04T09:59:13.363Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.013 34.794 1504.6331 11:01:11.25M 2015-10-04T09:59:13.568Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.012 34.793 1504.6317 11:01:11.45M 2015-10-04T09:59:13.768Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.011 34.793 1504.6301 11:01:11.65M 2015-10-04T09:59:13.968Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.011 34.792 1504.6301 11:01:11.85M 2015-10-04T09:59:14.173Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.013 34.795 1504.6333 11:01:12.06M 2015-10-04T09:59:14.393Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.013 34.795 1504.6337 11:01:12.27M 2015-10-04T09:59:14.578Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.014 34.795 1504.6345 11:01:12.48M 2015-10-04T09:59:14.783Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.015 34.795 1504.6356 11:01:12.66M 2015-10-04T09:59:15.021Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.015 34.796 1504.6359 11:01:12.86M 2015-10-04T09:59:15.193Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.012 34.793 1504.6322 11:01:13.08M 2015-10-04T09:59:15.393Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.011 34.792 1504.6304 11:01:13.28M 2015-10-04T09:59:15.593Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.010 34.791 1504.6301 11:01:13.48M 2015-10-04T09:59:15.798Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.009 34.789 1504.6298 11:01:13.68M 2015-10-04T09:59:16.003Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.798 1504.6411 11:01:13.88M 2015-10-04T09:59:16.203Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.792 1504.6353 11:01:14.10M 2015-10-04T09:59:16.408Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.791 1504.6346 11:01:14.30M 2015-10-04T09:59:16.613Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6346 11:01:14.50M 2015-10-04T09:59:16.813Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.791 1504.6365 11:01:14.69M 2015-10-04T09:59:17.013Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.792 1504.6368 11:01:14.89M 2015-10-04T09:59:17.218Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.792 1504.6366 11:01:15.11M 2015-10-04T09:59:17.423Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6437 11:01:15.31M 2015-10-04T09:59:17.625Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.794 1504.6388 11:01:15.51M 2015-10-04T09:59:17.829Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.793 1504.6392 11:01:15.71M 2015-10-04T09:59:18.029Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.793 1504.6384 11:01:15.91M 2015-10-04T09:59:18.238Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.794 1504.6383 11:01:16.12M 2015-10-04T09:59:18.438Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.793 1504.6376 11:01:16.33M 2015-10-04T09:59:18.643Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6427 11:01:16.52M 2015-10-04T09:59:18.859Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.020 34.799 1504.6432 11:01:16.72M 2015-10-04T09:59:19.048Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.021 34.801 1504.6443 11:01:16.94M 2015-10-04T09:59:19.248Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.022 34.802 1504.6454 11:01:17.14M 2015-10-04T09:59:19.453Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.022 34.802 1504.6449 11:01:17.34M 2015-10-04T09:59:19.658Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6432 11:01:17.54M 2015-10-04T09:59:19.862Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.021 34.801 1504.6433 11:01:17.74M 2015-10-04T09:59:20.058Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.801 1504.6431 11:01:17.94M 2015-10-04T09:59:20.269Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.800 1504.6418 11:01:18.15M 2015-10-04T09:59:20.469Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.019 34.799 1504.6399 11:01:18.36M 2015-10-04T09:59:20.669Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.017 34.798 1504.6372 11:01:18.55M 2015-10-04T09:59:20.874Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.018 34.799 1504.6378 11:01:18.75M 2015-10-04T09:59:21.078Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.018 34.799 1504.6384 11:01:18.95M 2015-10-04T09:59:21.284Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.016 34.796 1504.6376 11:01:19.17M 2015-10-04T09:59:21.484Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.796 1504.6360 11:01:19.37M 2015-10-04T09:59:21.689Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.795 1504.6354 11:01:19.57M 2015-10-04T09:59:21.889Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.794 1504.6360 11:01:19.77M 2015-10-04T09:59:22.094Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.794 1504.6355 11:01:19.97M 2015-10-04T09:59:22.299Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.013 34.793 1504.6353 11:01:20.19M 2015-10-04T09:59:22.499Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.013 34.793 1504.6349 11:01:20.39M 2015-10-04T09:59:22.704Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.010 34.791 1504.6304 11:01:20.58M 2015-10-04T09:59:22.908Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.013 34.795 1504.6331 11:01:20.78M 2015-10-04T09:59:23.109Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.012 34.794 1504.6321 11:01:21.00M 2015-10-04T09:59:23.324Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.013 34.794 1504.6324 11:01:21.20M 2015-10-04T09:59:23.509Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.013 34.794 1504.6327 11:01:21.41M 2015-10-04T09:59:23.719Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.794 1504.6337 11:01:21.60M 2015-10-04T09:59:23.934Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.021 34.801 1504.6431 11:01:21.80M 2015-10-04T09:59:24.124Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6420 11:01:22.02M 2015-10-04T09:59:24.342Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6415 11:01:22.22M 2015-10-04T09:59:24.529Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.798 1504.6411 11:01:22.41M 2015-10-04T09:59:24.734Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.797 1504.6405 11:01:22.62M 2015-10-04T09:59:24.934Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.016 34.796 1504.6395 11:01:22.81M 2015-10-04T09:59:25.139Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.015 34.795 1504.6361 11:01:23.03M 2015-10-04T09:59:25.339Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.794 1504.6343 11:01:23.23M 2015-10-04T09:59:25.545Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.793 1504.6335 11:01:23.43M 2015-10-04T09:59:25.744Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.792 1504.6334 11:01:23.63M 2015-10-04T09:59:25.949Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.011 34.792 1504.6333 11:01:23.83M 2015-10-04T09:59:26.154Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.009 34.790 1504.6311 11:01:24.05M 2015-10-04T09:59:26.354Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.789 1504.6305 11:01:24.24M 2015-10-04T09:59:26.559Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.791 1504.6337 11:01:24.44M 2015-10-04T09:59:26.764Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6340 11:01:24.64M 2015-10-04T09:59:26.969Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.012 34.792 1504.6346 11:01:24.84M 2015-10-04T09:59:27.169Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.012 34.793 1504.6357 11:01:25.06M 2015-10-04T09:59:27.374Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.013 34.793 1504.6350 11:01:25.26M 2015-10-04T09:59:27.574Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.018 34.798 1504.6410 11:01:25.46M 2015-10-04T09:59:27.794Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.019 34.799 1504.6410 11:01:25.66M 2015-10-04T09:59:27.979Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.019 34.798 1504.6415 11:01:25.87M 2015-10-04T09:59:28.185Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.019 34.798 1504.6422 11:01:26.08M 2015-10-04T09:59:28.384Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.798 1504.6420 11:01:26.27M 2015-10-04T09:59:28.584Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.799 1504.6426 11:01:26.47M 2015-10-04T09:59:28.794Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6422 11:01:26.67M 2015-10-04T09:59:28.994Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.018 34.798 1504.6425 11:01:26.87M 2015-10-04T09:59:29.199Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6410 11:01:27.09M 2015-10-04T09:59:29.404Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.792 1504.6351 11:01:27.29M 2015-10-04T09:59:29.609Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.006 34.787 1504.6289 11:01:27.49M 2015-10-04T09:59:29.809Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6284 11:01:27.69M 2015-10-04T09:59:30.014Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.786 1504.6276 11:01:27.89M 2015-10-04T09:59:30.214Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.009 34.789 1504.6322 11:01:28.11M 2015-10-04T09:59:30.422Z|I-OCEAN7-304-XXXX| 27.69 14.297 42.010 34.790 1504.6339 11:01:28.31M 2015-10-04T09:59:30.619Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.011 34.791 1504.6340 11:01:28.50M 2015-10-04T09:59:30.825Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.012 34.792 1504.6349 11:01:28.70M 2015-10-04T09:59:31.024Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6364 11:01:28.90M 2015-10-04T09:59:31.229Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6366 11:01:29.12M 2015-10-04T09:59:31.434Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.793 1504.6376 11:01:29.32M 2015-10-04T09:59:31.634Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6429 11:01:29.52M 2015-10-04T09:59:31.839Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6423 11:01:29.72M 2015-10-04T09:59:32.039Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.019 34.798 1504.6417 11:01:29.92M 2015-10-04T09:59:32.259Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.799 1504.6400 11:01:30.14M 2015-10-04T09:59:32.451Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.019 34.799 1504.6407 11:01:30.35M 2015-10-04T09:59:32.649Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6401 11:01:30.53M 2015-10-04T09:59:32.849Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6406 11:01:30.73M 2015-10-04T09:59:33.054Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6409 11:01:30.93M 2015-10-04T09:59:33.259Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6400 11:01:31.15M 2015-10-04T09:59:33.465Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.798 1504.6406 11:01:31.35M 2015-10-04T09:59:33.665Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6414 11:01:31.55M 2015-10-04T09:59:33.901Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6384 11:01:31.74M 2015-10-04T09:59:34.074Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6381 11:01:31.95M 2015-10-04T09:59:34.274Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.797 1504.6375 11:01:32.17M 2015-10-04T09:59:34.474Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.797 1504.6368 11:01:32.36M 2015-10-04T09:59:34.679Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6372 11:01:32.56M 2015-10-04T09:59:34.884Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6377 11:01:32.76M 2015-10-04T09:59:35.089Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6382 11:01:32.96M 2015-10-04T09:59:35.289Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.794 1504.6387 11:01:33.18M 2015-10-04T09:59:35.494Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.795 1504.6394 11:01:33.38M 2015-10-04T09:59:35.694Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.795 1504.6388 11:01:33.58M 2015-10-04T09:59:35.899Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6383 11:01:33.78M 2015-10-04T09:59:36.104Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.794 1504.6335 11:01:34.98M 2015-10-04T09:59:36.304Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.012 34.793 1504.6317 11:01:34.20M 2015-10-04T09:59:36.522Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.012 34.794 1504.6321 11:01:34.39M 2015-10-04T09:59:36.729Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.012 34.793 1504.6315 11:01:34.59M 2015-10-04T09:59:36.914Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.012 34.793 1504.6311 11:01:34.81M 2015-10-04T09:59:37.114Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.011 34.792 1504.6306 11:01:35.01M 2015-10-04T09:59:37.319Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.011 34.792 1504.6307 11:01:35.21M 2015-10-04T09:59:37.524Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.011 34.792 1504.6307 11:01:35.41M 2015-10-04T09:59:37.730Z|I-OCEAN7-304-XXXX| 27.66 14.295 42.011 34.793 1504.6311 11:01:35.61M 2015-10-04T09:59:37.929Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.012 34.794 1504.6304 11:01:35.81M 2015-10-04T09:59:38.134Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.012 34.794 1504.6302 11:01:36.03M 2015-10-04T09:59:38.334Z|I-OCEAN7-304-XXXX| 27.64 14.294 42.012 34.795 1504.6307 11:01:36.23M 2015-10-04T09:59:38.534Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.013 34.795 1504.6310 11:01:36.42M 2015-10-04T09:59:38.739Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.013 34.795 1504.6318 11:01:36.62M 2015-10-04T09:59:38.944Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.014 34.795 1504.6339 11:01:36.82M 2015-10-04T09:59:39.181Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.795 1504.6354 11:01:37.04M 2015-10-04T09:59:39.349Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.015 34.795 1504.6371 11:01:37.24M 2015-10-04T09:59:39.555Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.794 1504.6373 11:01:37.44M 2015-10-04T09:59:39.754Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6364 11:01:37.64M 2015-10-04T09:59:39.954Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6367 11:01:37.84M 2015-10-04T09:59:40.159Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6362 11:01:38.05M 2015-10-04T09:59:40.364Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.792 1504.6365 11:01:38.25M 2015-10-04T09:59:40.569Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.792 1504.6362 11:01:38.45M 2015-10-04T09:59:40.769Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.792 1504.6365 11:01:38.65M 2015-10-04T09:59:40.974Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.791 1504.6366 11:01:38.85M 2015-10-04T09:59:41.194Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.011 34.791 1504.6368 11:01:39.07M 2015-10-04T09:59:41.379Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.791 1504.6371 11:01:39.28M 2015-10-04T09:59:41.579Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.791 1504.6356 11:01:39.47M 2015-10-04T09:59:41.784Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.791 1504.6353 11:01:39.67M 2015-10-04T09:59:41.989Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.791 1504.6343 11:01:39.87M 2015-10-04T09:59:42.190Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.792 1504.6344 11:01:40.08M 2015-10-04T09:59:42.395Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.793 1504.6329 11:01:40.28M 2015-10-04T09:59:42.600Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6332 11:01:40.48M 2015-10-04T09:59:42.800Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.794 1504.6342 11:01:40.68M 2015-10-04T09:59:43.000Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.796 1504.6354 11:01:40.88M 2015-10-04T09:59:43.205Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.797 1504.6368 11:01:41.10M 2015-10-04T09:59:43.410Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.016 34.797 1504.6362 11:01:41.30M 2015-10-04T09:59:43.615Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.016 34.797 1504.6355 11:01:41.50M 2015-10-04T09:59:43.815Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.016 34.797 1504.6345 11:01:41.70M 2015-10-04T09:59:44.019Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.016 34.798 1504.6343 11:01:41.89M 2015-10-04T09:59:44.225Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.016 34.798 1504.6349 11:01:42.12M 2015-10-04T09:59:44.425Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.017 34.798 1504.6355 11:01:42.31M 2015-10-04T09:59:44.625Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.017 34.798 1504.6360 11:01:42.51M 2015-10-04T09:59:44.835Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.018 34.799 1504.6371 11:01:42.71M 2015-10-04T09:59:45.035Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.018 34.799 1504.6378 11:01:42.91M 2015-10-04T09:59:45.240Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.017 34.798 1504.6378 11:01:43.13M 2015-10-04T09:59:45.440Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.022 34.803 1504.6440 11:01:43.33M 2015-10-04T09:59:45.660Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.023 34.803 1504.6448 11:01:43.53M 2015-10-04T09:59:45.850Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.023 34.803 1504.6456 11:01:43.74M 2015-10-04T09:59:46.050Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.017 34.798 1504.6389 11:01:43.93M 2015-10-04T09:59:46.250Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.797 1504.6373 11:01:44.14M 2015-10-04T09:59:46.455Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6370 11:01:44.34M 2015-10-04T09:59:46.660Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.016 34.796 1504.6367 11:01:44.54M 2015-10-04T09:59:46.860Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6377 11:01:44.74M 2015-10-04T09:59:47.065Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.794 1504.6355 11:01:44.94M 2015-10-04T09:59:47.265Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6356 11:01:45.16M 2015-10-04T09:59:47.501Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.795 1504.6357 11:01:45.36M 2015-10-04T09:59:47.675Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.014 34.795 1504.6359 11:01:45.56M 2015-10-04T09:59:47.875Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.015 34.795 1504.6365 11:01:45.76M 2015-10-04T09:59:48.080Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.795 1504.6360 11:01:45.95M 2015-10-04T09:59:48.280Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6350 11:01:46.18M 2015-10-04T09:59:48.485Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6340 11:01:46.37M 2015-10-04T09:59:48.690Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.794 1504.6343 11:01:46.57M 2015-10-04T09:59:48.890Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.020 34.801 1504.6418 11:01:46.77M 2015-10-04T09:59:49.101Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.021 34.801 1504.6434 11:01:46.97M 2015-10-04T09:59:49.300Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.022 34.802 1504.6447 11:01:47.19M 2015-10-04T09:59:49.500Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.021 34.801 1504.6438 11:01:47.39M 2015-10-04T09:59:49.705Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.021 34.801 1504.6436 11:01:47.59M 2015-10-04T09:59:49.910Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.020 34.800 1504.6431 11:01:47.79M 2015-10-04T09:59:50.130Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.019 34.799 1504.6423 11:01:48.01M 2015-10-04T09:59:50.310Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.798 1504.6398 11:01:48.22M 2015-10-04T09:59:50.515Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6383 11:01:48.40M 2015-10-04T09:59:50.720Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.015 34.795 1504.6368 11:01:48.60M 2015-10-04T09:59:50.920Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.794 1504.6348 11:01:48.80M 2015-10-04T09:59:51.120Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6331 11:01:49.02M 2015-10-04T09:59:51.330Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.793 1504.6326 11:01:49.22M 2015-10-04T09:59:51.530Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.793 1504.6333 11:01:49.42M 2015-10-04T09:59:51.735Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.794 1504.6339 11:01:49.62M 2015-10-04T09:59:51.940Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6349 11:01:49.81M 2015-10-04T09:59:52.140Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.015 34.795 1504.6368 11:01:50.04M 2015-10-04T09:59:52.345Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6381 11:01:50.23M 2015-10-04T09:59:52.546Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6387 11:01:50.43M 2015-10-04T09:59:52.750Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6388 11:01:50.63M 2015-10-04T09:59:52.955Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.013 34.794 1504.6339 11:01:50.83M 2015-10-04T09:59:53.155Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.014 34.795 1504.6333 11:01:51.05M 2015-10-04T09:59:53.360Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.014 34.795 1504.6349 11:01:51.25M 2015-10-04T09:59:53.560Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.015 34.795 1504.6359 11:01:51.45M 2015-10-04T09:59:53.765Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6368 11:01:51.65M 2015-10-04T09:59:53.970Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.017 34.797 1504.6385 11:01:51.85M 2015-10-04T09:59:54.170Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.796 1504.6406 11:01:52.07M 2015-10-04T09:59:54.375Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6412 11:01:52.26M 2015-10-04T09:59:54.595Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.015 34.794 1504.6421 11:01:52.46M 2015-10-04T09:59:54.780Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.018 34.796 1504.6458 11:01:52.68M 2015-10-04T09:59:54.985Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.793 1504.6425 11:01:52.86M 2015-10-04T09:59:55.185Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6409 11:01:53.08M 2015-10-04T09:59:55.390Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.792 1504.6405 11:01:53.28M 2015-10-04T09:59:55.590Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.792 1504.6409 11:01:53.48M 2015-10-04T09:59:55.795Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6400 11:01:53.68M 2015-10-04T09:59:55.995Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6388 11:01:53.88M 2015-10-04T09:59:56.200Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.011 34.790 1504.6368 11:01:54.09M 2015-10-04T09:59:56.405Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.010 34.789 1504.6351 11:01:54.29M 2015-10-04T09:59:56.605Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6470 11:01:54.49M 2015-10-04T09:59:56.805Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6459 11:01:54.69M 2015-10-04T09:59:57.015Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6450 11:01:54.89M 2015-10-04T09:59:57.215Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6448 11:01:55.11M 2015-10-04T09:59:57.420Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.020 34.800 1504.6431 11:01:55.31M 2015-10-04T09:59:57.625Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.020 34.800 1504.6416 11:01:55.51M 2015-10-04T09:59:57.826Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.021 34.801 1504.6433 11:01:55.71M 2015-10-04T09:59:58.030Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.021 34.801 1504.6425 11:01:55.90M 2015-10-04T09:59:58.230Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.020 34.801 1504.6407 11:01:56.12M 2015-10-04T09:59:58.435Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.021 34.802 1504.6415 11:01:56.32M 2015-10-04T09:59:58.635Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.021 34.802 1504.6416 11:01:56.52M 2015-10-04T09:59:58.862Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.021 34.802 1504.6411 11:01:56.72M 2015-10-04T09:59:59.060Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.021 34.802 1504.6405 11:01:56.92M 2015-10-04T09:59:59.250Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.021 34.802 1504.6399 11:01:57.15M 2015-10-04T09:59:59.445Z|I-OCEAN7-304-XXXX| 27.62 14.294 42.021 34.802 1504.6400 11:01:57.34M 2015-10-04T09:59:59.650Z|I-OCEAN7-304-XXXX| 27.62 14.294 42.018 34.800 1504.6368 11:01:57.53M 2015-10-04T09:59:59.850Z|I-OCEAN7-304-XXXX| 27.62 14.294 42.018 34.800 1504.6367 11:01:57.74M 2015-10-04T10:00:00.062Z|I-OCEAN7-304-XXXX| 27.62 14.294 42.018 34.800 1504.6365 11:01:57.93M 2015-10-04T10:00:00.265Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.016 34.798 1504.6350 11:01:58.15M 2015-10-04T10:00:00.465Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.016 34.797 1504.6356 11:01:58.35M 2015-10-04T10:00:00.670Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.016 34.798 1504.6364 11:01:58.55M 2015-10-04T10:00:00.870Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.017 34.798 1504.6355 11:01:58.75M 2015-10-04T10:00:01.075Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.017 34.799 1504.6365 11:01:58.95M 2015-10-04T10:00:01.275Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.016 34.798 1504.6351 11:01:59.17M 2015-10-04T10:00:01.480Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.017 34.798 1504.6361 11:01:59.37M 2015-10-04T10:00:01.680Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.013 34.795 1504.6326 11:01:59.57M 2015-10-04T10:00:01.885Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.014 34.795 1504.6333 11:01:59.77M 2015-10-04T10:00:02.086Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.014 34.795 1504.6346 11:01:59.97M 2015-10-04T10:00:02.290Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.015 34.796 1504.6355 11:02:00.18M 2015-10-04T10:00:02.495Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.016 34.797 1504.6365 11:02:00.38M 2015-10-04T10:00:02.700Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.797 1504.6373 11:02:00.58M 2015-10-04T10:00:02.901Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.017 34.797 1504.6385 11:02:00.78M 2015-10-04T10:00:03.100Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6381 11:02:01.00M 2015-10-04T10:00:03.305Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6385 11:02:01.20M 2015-10-04T10:00:03.525Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.798 1504.6388 11:02:01.40M 2015-10-04T10:00:03.715Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.798 1504.6385 11:02:01.61M 2015-10-04T10:00:03.915Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6394 11:02:01.80M 2015-10-04T10:00:04.120Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.018 34.798 1504.6406 11:02:02.01M 2015-10-04T10:00:04.320Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.021 34.800 1504.6438 11:02:02.21M 2015-10-04T10:00:04.526Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.020 34.800 1504.6433 11:02:02.41M 2015-10-04T10:00:04.725Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.020 34.800 1504.6431 11:02:02.61M 2015-10-04T10:00:04.930Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.021 34.801 1504.6440 11:02:02.81M 2015-10-04T10:00:05.135Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6447 11:02:03.03M 2015-10-04T10:00:05.336Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.020 34.800 1504.6427 11:02:03.23M 2015-10-04T10:00:05.540Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6436 11:02:03.43M 2015-10-04T10:00:05.745Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.799 1504.6436 11:02:03.62M 2015-10-04T10:00:05.945Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.019 34.798 1504.6433 11:02:03.83M 2015-10-04T10:00:06.150Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.797 1504.6428 11:02:04.04M 2015-10-04T10:00:06.350Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6410 11:02:04.24M 2015-10-04T10:00:06.555Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.794 1504.6393 11:02:04.44M 2015-10-04T10:00:06.755Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.015 34.794 1504.6406 11:02:04.64M 2015-10-04T10:00:06.982Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.023 34.801 1504.6490 11:02:04.84M 2015-10-04T10:00:07.171Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.023 34.801 1504.6494 11:02:05.06M 2015-10-04T10:00:07.366Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.023 34.802 1504.6500 11:02:05.26M 2015-10-04T10:00:07.571Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.024 34.802 1504.6504 11:02:05.46M 2015-10-04T10:00:07.776Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.797 1504.6438 11:02:05.65M 2015-10-04T10:00:07.996Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.796 1504.6428 11:02:05.86M 2015-10-04T10:00:08.181Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.796 1504.6434 11:02:06.09M 2015-10-04T10:00:08.381Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.796 1504.6433 11:02:06.27M 2015-10-04T10:00:08.586Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.796 1504.6440 11:02:06.47M 2015-10-04T10:00:08.786Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6429 11:02:06.67M 2015-10-04T10:00:08.991Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.796 1504.6427 11:02:06.87M 2015-10-04T10:00:09.196Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6423 11:02:07.09M 2015-10-04T10:00:09.401Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6423 11:02:07.29M 2015-10-04T10:00:09.601Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6443 11:02:07.49M 2015-10-04T10:00:09.806Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6439 11:02:07.69M 2015-10-04T10:00:10.011Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.794 1504.6388 11:02:07.89M 2015-10-04T10:00:10.211Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.794 1504.6365 11:02:08.10M 2015-10-04T10:00:10.416Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6353 11:02:08.30M 2015-10-04T10:00:10.616Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6357 11:02:08.50M 2015-10-04T10:00:10.821Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6365 11:02:08.70M 2015-10-04T10:00:11.021Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6367 11:02:08.90M 2015-10-04T10:00:11.226Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.793 1504.6376 11:02:09.12M 2015-10-04T10:00:11.426Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6428 11:02:09.32M 2015-10-04T10:00:11.631Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.799 1504.6428 11:02:09.52M 2015-10-04T10:00:11.831Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6421 11:02:09.72M 2015-10-04T10:00:12.036Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.799 1504.6426 11:02:09.91M 2015-10-04T10:00:12.236Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6425 11:02:10.13M 2015-10-04T10:00:12.461Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.801 1504.6439 11:02:10.33M 2015-10-04T10:00:12.646Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6459 11:02:10.55M 2015-10-04T10:00:12.851Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6421 11:02:10.73M 2015-10-04T10:00:13.051Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6421 11:02:10.93M 2015-10-04T10:00:13.256Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.794 1504.6360 11:02:11.15M 2015-10-04T10:00:13.456Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6370 11:02:11.35M 2015-10-04T10:00:13.661Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6377 11:02:11.55M 2015-10-04T10:00:13.866Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.795 1504.6393 11:02:11.75M 2015-10-04T10:00:14.066Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.798 1504.6414 11:02:11.95M 2015-10-04T10:00:14.271Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.798 1504.6420 11:02:12.16M 2015-10-04T10:00:14.471Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.798 1504.6411 11:02:12.36M 2015-10-04T10:00:14.676Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6401 11:02:12.56M 2015-10-04T10:00:14.881Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6392 11:02:12.76M 2015-10-04T10:00:15.081Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6387 11:02:12.96M 2015-10-04T10:00:15.286Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.798 1504.6382 11:02:13.18M 2015-10-04T10:00:15.486Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.798 1504.6385 11:02:13.38M 2015-10-04T10:00:15.691Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6377 11:02:13.57M 2015-10-04T10:00:15.896Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6377 11:02:13.77M 2015-10-04T10:00:16.096Z|I-OCEAN7-304-XXXX| 27.61 14.296 41.793 34.590 1504.3948 11:02:14.00M 2015-10-04T10:00:16.301Z|I-OCEAN7-304-XXXX| 27.61 14.296 41.682 34.487 1504.2739 11:02:14.19M 2015-10-04T10:00:16.506Z|I-OCEAN7-304-XXXX| 27.60 14.296 41.682 34.488 1504.2743 11:02:14.39M 2015-10-04T10:00:16.706Z|I-OCEAN7-304-XXXX| 27.62 14.295 41.824 34.619 1504.4279 11:02:14.59M 2015-10-04T10:00:16.926Z|I-OCEAN7-304-XXXX| 27.62 14.295 41.926 34.714 1504.5381 11:02:14.79M 2015-10-04T10:00:17.116Z|I-OCEAN7-304-XXXX| 27.62 14.295 41.969 34.754 1504.5846 11:02:15.03M 2015-10-04T10:00:17.316Z|I-OCEAN7-304-XXXX| 27.63 14.295 41.978 34.762 1504.5939 11:02:15.21M 2015-10-04T10:00:17.516Z|I-OCEAN7-304-XXXX| 27.59 14.295 41.993 34.776 1504.6093 11:02:15.41M 2015-10-04T10:00:17.721Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.008 34.790 1504.6262 11:02:15.61M 2015-10-04T10:00:17.926Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.009 34.791 1504.6290 11:02:15.81M 2015-10-04T10:00:18.131Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.011 34.792 1504.6304 11:02:16.02M 2015-10-04T10:00:18.339Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.012 34.794 1504.6320 11:02:16.22M 2015-10-04T10:00:18.531Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.794 1504.6340 11:02:16.42M 2015-10-04T10:00:18.736Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.796 1504.6360 11:02:16.62M 2015-10-04T10:00:18.941Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.017 34.797 1504.6378 11:02:16.82M 2015-10-04T10:00:19.141Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6394 11:02:17.04M 2015-10-04T10:00:19.346Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6410 11:02:17.24M 2015-10-04T10:00:19.546Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6421 11:02:17.44M 2015-10-04T10:00:19.751Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.801 1504.6437 11:02:17.64M 2015-10-04T10:00:19.956Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.023 34.802 1504.6459 11:02:17.84M 2015-10-04T10:00:20.156Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.803 1504.6475 11:02:18.05M 2015-10-04T10:00:20.382Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.803 1504.6471 11:02:18.25M 2015-10-04T10:00:20.566Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.023 34.802 1504.6470 11:02:18.45M 2015-10-04T10:00:20.766Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.801 1504.6447 11:02:18.65M 2015-10-04T10:00:20.971Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6440 11:02:18.85M 2015-10-04T10:00:21.171Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.802 1504.6444 11:02:19.07M 2015-10-04T10:00:21.391Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.023 34.803 1504.6439 11:02:19.27M 2015-10-04T10:00:21.581Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.022 34.803 1504.6433 11:02:19.48M 2015-10-04T10:00:21.781Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.026 34.806 1504.6464 11:02:19.67M 2015-10-04T10:00:21.986Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.026 34.806 1504.6458 11:02:19.86M 2015-10-04T10:00:22.186Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.025 34.806 1504.6453 11:02:20.08M 2015-10-04T10:00:22.391Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.024 34.805 1504.6440 11:02:20.28M 2015-10-04T10:00:22.591Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.023 34.804 1504.6428 11:02:20.48M 2015-10-04T10:00:22.796Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.019 34.800 1504.6378 11:02:20.68M 2015-10-04T10:00:23.002Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.009 34.791 1504.6274 11:02:20.88M 2015-10-04T10:00:23.201Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.007 34.789 1504.6266 11:02:21.10M 2015-10-04T10:00:23.406Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.006 34.788 1504.6250 11:02:21.30M 2015-10-04T10:00:23.611Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.003 34.785 1504.6224 11:02:21.50M 2015-10-04T10:00:23.816Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.004 34.786 1504.6233 11:02:21.70M 2015-10-04T10:00:24.016Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.005 34.786 1504.6252 11:02:21.90M 2015-10-04T10:00:24.216Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.005 34.786 1504.6266 11:02:22.11M 2015-10-04T10:00:24.421Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.787 1504.6289 11:02:22.31M 2015-10-04T10:00:24.626Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6298 11:02:22.51M 2015-10-04T10:00:24.826Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.008 34.788 1504.6312 11:02:22.71M 2015-10-04T10:00:25.031Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6294 11:02:22.91M 2015-10-04T10:00:25.231Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6294 11:02:23.13M 2015-10-04T10:00:25.436Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.005 34.785 1504.6290 11:02:23.33M 2015-10-04T10:00:25.641Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.005 34.785 1504.6284 11:02:23.53M 2015-10-04T10:00:25.861Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.790 1504.6351 11:02:23.73M 2015-10-04T10:00:26.046Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.791 1504.6350 11:02:23.94M 2015-10-04T10:00:26.246Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.792 1504.6368 11:02:24.14M 2015-10-04T10:00:26.451Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.793 1504.6382 11:02:24.34M 2015-10-04T10:00:26.656Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.795 1504.6395 11:02:24.54M 2015-10-04T10:00:26.856Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6370 11:02:24.74M 2015-10-04T10:00:27.061Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.794 1504.6367 11:02:24.94M 2015-10-04T10:00:27.261Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.795 1504.6378 11:02:25.16M 2015-10-04T10:00:27.467Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.793 1504.6361 11:02:25.35M 2015-10-04T10:00:27.672Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.013 34.792 1504.6362 11:02:25.55M 2015-10-04T10:00:27.872Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6284 11:02:25.76M 2015-10-04T10:00:28.077Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6288 11:02:25.95M 2015-10-04T10:00:28.301Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.007 34.787 1504.6298 11:02:26.17M 2015-10-04T10:00:28.481Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.788 1504.6311 11:02:26.37M 2015-10-04T10:00:28.686Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.009 34.789 1504.6318 11:02:26.57M 2015-10-04T10:00:28.892Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.009 34.789 1504.6312 11:02:26.77M 2015-10-04T10:00:29.091Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.010 34.790 1504.6321 11:02:26.97M 2015-10-04T10:00:29.291Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.010 34.790 1504.6320 11:02:27.19M 2015-10-04T10:00:29.496Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.010 34.791 1504.6326 11:02:27.38M 2015-10-04T10:00:29.702Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.011 34.792 1504.6327 11:02:27.59M 2015-10-04T10:00:29.902Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.793 1504.6335 11:02:27.79M 2015-10-04T10:00:30.107Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.793 1504.6348 11:02:28.00M 2015-10-04T10:00:30.327Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6354 11:02:28.20M 2015-10-04T10:00:30.511Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.793 1504.6353 11:02:28.42M 2015-10-04T10:00:30.717Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6357 11:02:28.60M 2015-10-04T10:00:30.917Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6383 11:02:28.80M 2015-10-04T10:00:31.122Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.794 1504.6361 11:02:29.02M 2015-10-04T10:00:31.322Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.794 1504.6362 11:02:29.22M 2015-10-04T10:00:31.527Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6375 11:02:29.42M 2015-10-04T10:00:31.732Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6394 11:02:29.62M 2015-10-04T10:00:31.937Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6404 11:02:29.81M 2015-10-04T10:00:32.137Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.791 1504.6356 11:02:30.03M 2015-10-04T10:00:32.342Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.010 34.790 1504.6348 11:02:30.23M 2015-10-04T10:00:32.542Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.006 34.786 1504.6304 11:02:30.43M 2015-10-04T10:00:32.747Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.786 1504.6309 11:02:30.63M 2015-10-04T10:00:32.947Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6311 11:02:30.83M 2015-10-04T10:00:33.152Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.794 1504.6399 11:02:31.05M 2015-10-04T10:00:33.357Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.015 34.794 1504.6396 11:02:31.25M 2015-10-04T10:00:33.557Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.004 34.785 1504.6279 11:02:31.45M 2015-10-04T10:00:33.762Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.006 34.786 1504.6289 11:02:31.64M 2015-10-04T10:00:33.967Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.007 34.787 1504.6300 11:02:31.84M 2015-10-04T10:00:34.167Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.008 34.788 1504.6310 11:02:32.07M 2015-10-04T10:00:34.372Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.007 34.788 1504.6288 11:02:32.26M 2015-10-04T10:00:34.572Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.010 34.790 1504.6305 11:02:32.46M 2015-10-04T10:00:34.792Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.011 34.791 1504.6316 11:02:32.66M 2015-10-04T10:00:34.982Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.793 1504.6332 11:02:32.88M 2015-10-04T10:00:35.182Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.792 1504.6317 11:02:33.08M 2015-10-04T10:00:35.382Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.793 1504.6331 11:02:33.28M 2015-10-04T10:00:35.622Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.010 34.791 1504.6300 11:02:33.47M 2015-10-04T10:00:35.792Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.009 34.790 1504.6296 11:02:33.68M 2015-10-04T10:00:35.992Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.009 34.790 1504.6296 11:02:33.87M 2015-10-04T10:00:36.197Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.010 34.791 1504.6304 11:02:34.09M 2015-10-04T10:00:36.402Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.010 34.791 1504.6312 11:02:34.29M 2015-10-04T10:00:36.602Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.792 1504.6321 11:02:34.49M 2015-10-04T10:00:36.807Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.794 1504.6329 11:02:34.69M 2015-10-04T10:00:37.012Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.793 1504.6328 11:02:34.89M 2015-10-04T10:00:37.212Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.793 1504.6326 11:02:35.11M 2015-10-04T10:00:37.417Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.013 34.793 1504.6334 11:02:35.31M 2015-10-04T10:00:37.617Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.008 34.789 1504.6278 11:02:35.51M 2015-10-04T10:00:37.822Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.011 34.792 1504.6309 11:02:35.71M 2015-10-04T10:00:38.022Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.010 34.791 1504.6298 11:02:35.90M 2015-10-04T10:00:38.227Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.009 34.790 1504.6293 11:02:36.12M 2015-10-04T10:00:38.432Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.010 34.791 1504.6311 11:02:36.32M 2015-10-04T10:00:38.632Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.011 34.792 1504.6309 11:02:36.52M 2015-10-04T10:00:38.837Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.011 34.793 1504.6301 11:02:36.72M 2015-10-04T10:00:39.042Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.012 34.793 1504.6302 11:02:36.92M 2015-10-04T10:00:39.262Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.012 34.793 1504.6315 11:02:37.14M 2015-10-04T10:00:39.442Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.012 34.794 1504.6321 11:02:37.35M 2015-10-04T10:00:39.647Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.794 1504.6334 11:02:37.53M 2015-10-04T10:00:39.852Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.793 1504.6339 11:02:37.73M 2015-10-04T10:00:40.052Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.012 34.792 1504.6338 11:02:37.93M 2015-10-04T10:00:40.257Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.792 1504.6339 11:02:38.15M 2015-10-04T10:00:40.457Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.791 1504.6342 11:02:38.35M 2015-10-04T10:00:40.662Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.791 1504.6357 11:02:38.55M 2015-10-04T10:00:40.867Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.011 34.790 1504.6360 11:02:38.75M 2015-10-04T10:00:41.072Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6366 11:02:38.95M 2015-10-04T10:00:41.272Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.011 34.790 1504.6368 11:02:39.17M 2015-10-04T10:00:41.477Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6365 11:02:39.37M 2015-10-04T10:00:41.677Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6362 11:02:39.57M 2015-10-04T10:00:41.882Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.791 1504.6378 11:02:39.76M 2015-10-04T10:00:42.087Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.790 1504.6359 11:02:39.96M 2015-10-04T10:00:42.287Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.789 1504.6349 11:02:40.18M 2015-10-04T10:00:42.492Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6349 11:02:40.38M 2015-10-04T10:00:42.697Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.009 34.789 1504.6324 11:02:40.58M 2015-10-04T10:00:42.897Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.010 34.790 1504.6323 11:02:40.78M 2015-10-04T10:00:43.097Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6433 11:02:41.00M 2015-10-04T10:00:43.302Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6436 11:02:41.19M 2015-10-04T10:00:43.502Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.021 34.800 1504.6439 11:02:41.40M 2015-10-04T10:00:43.722Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6436 11:02:41.59M 2015-10-04T10:00:43.912Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.020 34.800 1504.6433 11:02:41.81M 2015-10-04T10:00:44.117Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6422 11:02:42.01M 2015-10-04T10:00:44.317Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.799 1504.6418 11:02:42.21M 2015-10-04T10:00:44.522Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.017 34.797 1504.6395 11:02:42.41M 2015-10-04T10:00:44.722Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.017 34.796 1504.6395 11:02:42.61M 2015-10-04T10:00:44.927Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.014 34.795 1504.6368 11:02:42.81M 2015-10-04T10:00:45.132Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.014 34.794 1504.6360 11:02:43.03M 2015-10-04T10:00:45.332Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.013 34.793 1504.6357 11:02:43.23M 2015-10-04T10:00:45.537Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.012 34.792 1504.6344 11:02:43.43M 2015-10-04T10:00:45.742Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6342 11:02:43.62M 2015-10-04T10:00:45.942Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.010 34.790 1504.6334 11:02:43.82M 2015-10-04T10:00:46.147Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.009 34.789 1504.6321 11:02:44.04M 2015-10-04T10:00:46.347Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.008 34.788 1504.6296 11:02:44.24M 2015-10-04T10:00:46.552Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.007 34.788 1504.6284 11:02:44.44M 2015-10-04T10:00:46.757Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.010 34.791 1504.6307 11:02:44.64M 2015-10-04T10:00:46.952Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.011 34.792 1504.6305 11:02:44.84M 2015-10-04T10:00:47.162Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.012 34.793 1504.6305 11:02:45.05M 2015-10-04T10:00:47.362Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.012 34.794 1504.6305 11:02:45.26M 2015-10-04T10:00:47.567Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.013 34.795 1504.6316 11:02:45.45M 2015-10-04T10:00:47.767Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.015 34.797 1504.6332 11:02:45.65M 2015-10-04T10:00:47.972Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.016 34.798 1504.6350 11:02:45.85M 2015-10-04T10:00:48.192Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.018 34.799 1504.6379 11:02:46.07M 2015-10-04T10:00:48.382Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.017 34.798 1504.6364 11:02:46.29M 2015-10-04T10:00:48.582Z|I-OCEAN7-304-XXXX| 27.60 14.294 42.016 34.798 1504.6346 11:02:46.47M 2015-10-04T10:00:48.787Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.017 34.798 1504.6345 11:02:46.67M 2015-10-04T10:00:48.987Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.016 34.798 1504.6350 11:02:46.87M 2015-10-04T10:00:49.192Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.015 34.797 1504.6348 11:02:47.09M 2015-10-04T10:00:49.392Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.015 34.796 1504.6346 11:02:47.29M 2015-10-04T10:00:49.597Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.011 34.792 1504.6302 11:02:47.49M 2015-10-04T10:00:49.803Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.011 34.792 1504.6301 11:02:47.68M 2015-10-04T10:00:50.003Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.011 34.793 1504.6307 11:02:47.88M 2015-10-04T10:00:50.207Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.011 34.793 1504.6305 11:02:48.10M 2015-10-04T10:00:50.407Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.011 34.792 1504.6302 11:02:48.30M 2015-10-04T10:00:50.607Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.011 34.792 1504.6302 11:02:48.50M 2015-10-04T10:00:50.817Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.011 34.793 1504.6309 11:02:48.70M 2015-10-04T10:00:51.017Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.010 34.791 1504.6283 11:02:48.90M 2015-10-04T10:00:51.222Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.009 34.791 1504.6279 11:02:49.12M 2015-10-04T10:00:51.422Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.009 34.791 1504.6283 11:02:49.32M 2015-10-04T10:00:51.627Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.013 34.794 1504.6334 11:02:49.51M 2015-10-04T10:00:51.832Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.015 34.796 1504.6349 11:02:49.71M 2015-10-04T10:00:52.033Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.016 34.797 1504.6356 11:02:49.91M 2015-10-04T10:00:52.238Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.016 34.798 1504.6359 11:02:50.13M 2015-10-04T10:00:52.438Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.016 34.798 1504.6354 11:02:50.33M 2015-10-04T10:00:52.663Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.017 34.798 1504.6365 11:02:50.53M 2015-10-04T10:00:52.843Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.017 34.798 1504.6377 11:02:50.75M 2015-10-04T10:00:53.047Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6382 11:02:50.93M 2015-10-04T10:00:53.253Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.796 1504.6370 11:02:51.15M 2015-10-04T10:00:53.452Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.015 34.795 1504.6367 11:02:51.35M 2015-10-04T10:00:53.658Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.795 1504.6357 11:02:51.54M 2015-10-04T10:00:53.863Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.795 1504.6353 11:02:51.74M 2015-10-04T10:00:54.063Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.015 34.796 1504.6360 11:02:51.94M 2015-10-04T10:00:54.268Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.015 34.796 1504.6373 11:02:52.16M 2015-10-04T10:00:54.473Z|I-OCEAN7-304-XXXX| 27.59 14.293 42.017 34.800 1504.6315 11:02:52.36M 2015-10-04T10:00:54.673Z|I-OCEAN7-304-XXXX| 27.58 14.292 42.018 34.801 1504.6318 11:02:52.56M 2015-10-04T10:00:54.873Z|I-OCEAN7-304-XXXX| 27.60 14.292 42.019 34.802 1504.6331 11:02:52.76M 2015-10-04T10:00:55.078Z|I-OCEAN7-304-XXXX| 27.60 14.292 42.019 34.802 1504.6322 11:02:52.95M 2015-10-04T10:00:55.283Z|I-OCEAN7-304-XXXX| 27.56 14.292 42.018 34.801 1504.6309 11:02:53.18M 2015-10-04T10:00:55.483Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6392 11:02:53.38M 2015-10-04T10:00:55.688Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.795 1504.6387 11:02:53.57M 2015-10-04T10:00:55.888Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.014 34.793 1504.6375 11:02:53.77M 2015-10-04T10:00:56.093Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.012 34.791 1504.6367 11:02:53.97M 2015-10-04T10:00:56.298Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.008 34.787 1504.6326 11:02:54.19M 2015-10-04T10:00:56.503Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.007 34.787 1504.6321 11:02:54.39M 2015-10-04T10:00:56.704Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.797 1504.6442 11:02:54.59M 2015-10-04T10:00:56.908Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6449 11:02:54.79M 2015-10-04T10:00:57.123Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.019 34.798 1504.6455 11:02:55.01M 2015-10-04T10:00:57.313Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.020 34.798 1504.6459 11:02:55.22M 2015-10-04T10:00:57.513Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.021 34.799 1504.6466 11:02:55.40M 2015-10-04T10:00:57.718Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.022 34.801 1504.6475 11:02:55.60M 2015-10-04T10:00:57.918Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.023 34.801 1504.6486 11:02:55.80M 2015-10-04T10:00:58.123Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.023 34.802 1504.6477 11:02:56.02M 2015-10-04T10:00:58.328Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.024 34.803 1504.6486 11:02:56.22M 2015-10-04T10:00:58.533Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.024 34.804 1504.6483 11:02:56.42M 2015-10-04T10:00:58.733Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.025 34.805 1504.6494 11:02:56.62M 2015-10-04T10:00:58.933Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.020 34.799 1504.6425 11:02:56.82M 2015-10-04T10:00:59.138Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6405 11:02:57.04M 2015-10-04T10:00:59.343Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6388 11:02:57.23M 2015-10-04T10:00:59.548Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.010 34.790 1504.6324 11:02:57.44M 2015-10-04T10:00:59.748Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6328 11:02:57.63M 2015-10-04T10:00:59.948Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.009 34.789 1504.6317 11:02:57.83M 2015-10-04T10:01:00.153Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.009 34.789 1504.6315 11:02:58.05M 2015-10-04T10:01:00.358Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.002 34.783 1504.6238 11:02:58.25M 2015-10-04T10:01:00.558Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.798 1504.6417 11:02:58.45M 2015-10-04T10:01:00.758Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.798 1504.6407 11:02:58.65M 2015-10-04T10:01:00.968Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6398 11:02:58.84M 2015-10-04T10:01:01.168Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6396 11:02:59.07M 2015-10-04T10:01:01.373Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6400 11:02:59.27M 2015-10-04T10:01:01.593Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6405 11:02:59.46M 2015-10-04T10:01:01.778Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.796 1504.6376 11:02:59.68M 2015-10-04T10:01:01.985Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6361 11:02:59.86M 2015-10-04T10:01:02.183Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6412 11:03:00.08M 2015-10-04T10:01:02.388Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6382 11:03:00.28M 2015-10-04T10:01:02.588Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6379 11:03:00.48M 2015-10-04T10:01:02.793Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.796 1504.6372 11:03:00.68M 2015-10-04T10:01:02.993Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.797 1504.6379 11:03:00.88M 2015-10-04T10:01:03.198Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6382 11:03:01.09M 2015-10-04T10:01:03.398Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6393 11:03:01.30M 2015-10-04T10:01:03.608Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.800 1504.6405 11:03:01.49M 2015-10-04T10:01:03.808Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6390 11:03:01.69M 2015-10-04T10:01:04.013Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6384 11:03:01.89M 2015-10-04T10:01:04.213Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.798 1504.6389 11:03:02.11M 2015-10-04T10:01:04.418Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.798 1504.6390 11:03:02.31M 2015-10-04T10:01:04.618Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6389 11:03:02.51M 2015-10-04T10:01:04.823Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6394 11:03:02.71M 2015-10-04T10:01:05.028Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.797 1504.6399 11:03:02.91M 2015-10-04T10:01:05.228Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6401 11:03:03.13M 2015-10-04T10:01:05.433Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6403 11:03:03.32M 2015-10-04T10:01:05.633Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6405 11:03:03.52M 2015-10-04T10:01:05.838Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.796 1504.6398 11:03:03.72M 2015-10-04T10:01:06.058Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6388 11:03:03.92M 2015-10-04T10:01:06.243Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.794 1504.6382 11:03:04.16M 2015-10-04T10:01:06.448Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.018 34.797 1504.6414 11:03:04.34M 2015-10-04T10:01:06.648Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.018 34.798 1504.6409 11:03:04.54M 2015-10-04T10:01:06.853Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.018 34.798 1504.6412 11:03:04.74M 2015-10-04T10:01:07.058Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.013 34.793 1504.6359 11:03:04.94M 2015-10-04T10:01:07.258Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6346 11:03:05.16M 2015-10-04T10:01:07.463Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6340 11:03:05.35M 2015-10-04T10:01:07.668Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.010 34.791 1504.6321 11:03:05.55M 2015-10-04T10:01:07.868Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6339 11:03:05.75M 2015-10-04T10:01:08.073Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.012 34.792 1504.6342 11:03:05.95M 2015-10-04T10:01:08.273Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.012 34.793 1504.6332 11:03:06.17M 2015-10-04T10:01:08.478Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.797 1504.6376 11:03:06.37M 2015-10-04T10:01:08.683Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.797 1504.6375 11:03:06.57M 2015-10-04T10:01:08.883Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.797 1504.6376 11:03:06.77M 2015-10-04T10:01:09.088Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.017 34.798 1504.6382 11:03:06.97M 2015-10-04T10:01:09.288Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.016 34.797 1504.6381 11:03:07.18M 2015-10-04T10:01:09.493Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6372 11:03:07.38M 2015-10-04T10:01:09.698Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.796 1504.6377 11:03:07.58M 2015-10-04T10:01:09.898Z|I-OCEAN7-304-XXXX| 27.65 14.299 42.016 34.793 1504.6456 11:03:07.78M 2015-10-04T10:01:10.103Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.013 34.790 1504.6423 11:03:08.00M 2015-10-04T10:01:10.308Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.018 34.795 1504.6473 11:03:08.20M 2015-10-04T10:01:10.523Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.019 34.795 1504.6484 11:03:08.40M 2015-10-04T10:01:10.708Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.019 34.795 1504.6493 11:03:08.61M 2015-10-04T10:01:10.913Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.019 34.795 1504.6498 11:03:08.79M 2015-10-04T10:01:11.118Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.795 1504.6495 11:03:09.01M 2015-10-04T10:01:11.323Z|I-OCEAN7-304-XXXX| 27.63 14.300 42.019 34.796 1504.6495 11:03:09.21M 2015-10-04T10:01:11.523Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.020 34.797 1504.6488 11:03:09.42M 2015-10-04T10:01:11.723Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.020 34.797 1504.6481 11:03:09.61M 2015-10-04T10:01:11.928Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.020 34.798 1504.6475 11:03:09.81M 2015-10-04T10:01:12.133Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.798 1504.6465 11:03:10.03M 2015-10-04T10:01:12.333Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6442 11:03:10.23M 2015-10-04T10:01:12.538Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6431 11:03:10.43M 2015-10-04T10:01:12.744Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6427 11:03:10.63M 2015-10-04T10:01:12.945Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.803 1504.6489 11:03:10.83M 2015-10-04T10:01:13.148Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.025 34.804 1504.6492 11:03:11.05M 2015-10-04T10:01:13.348Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.025 34.804 1504.6494 11:03:11.25M 2015-10-04T10:01:13.553Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.025 34.804 1504.6492 11:03:11.44M 2015-10-04T10:01:13.758Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.805 1504.6501 11:03:11.64M 2015-10-04T10:01:13.958Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6455 11:03:11.84M 2015-10-04T10:01:14.163Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.021 34.800 1504.6454 11:03:12.06M 2015-10-04T10:01:14.363Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6447 11:03:12.26M 2015-10-04T10:01:14.568Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6455 11:03:12.46M 2015-10-04T10:01:14.773Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.801 1504.6461 11:03:12.66M 2015-10-04T10:01:14.994Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.801 1504.6459 11:03:12.86M 2015-10-04T10:01:15.173Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.802 1504.6467 11:03:13.09M 2015-10-04T10:01:15.383Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.802 1504.6477 11:03:13.27M 2015-10-04T10:01:15.586Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.024 34.802 1504.6486 11:03:13.47M 2015-10-04T10:01:15.784Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.024 34.803 1504.6488 11:03:13.67M 2015-10-04T10:01:15.989Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6478 11:03:13.87M 2015-10-04T10:01:16.194Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.803 1504.6476 11:03:14.09M 2015-10-04T10:01:16.399Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.796 1504.6396 11:03:14.29M 2015-10-04T10:01:16.599Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6385 11:03:14.49M 2015-10-04T10:01:16.804Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.794 1504.6371 11:03:14.69M 2015-10-04T10:01:17.004Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6349 11:03:14.89M 2015-10-04T10:01:17.209Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.013 34.794 1504.6349 11:03:15.10M 2015-10-04T10:01:17.414Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.013 34.794 1504.6350 11:03:15.30M 2015-10-04T10:01:17.614Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.794 1504.6353 11:03:15.50M 2015-10-04T10:01:17.819Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.014 34.794 1504.6366 11:03:15.70M 2015-10-04T10:01:18.019Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.015 34.795 1504.6366 11:03:15.90M 2015-10-04T10:01:18.226Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.796 1504.6364 11:03:16.12M 2015-10-04T10:01:18.424Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.010 34.791 1504.6304 11:03:16.32M 2015-10-04T10:01:18.629Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.796 1504.6360 11:03:16.52M 2015-10-04T10:01:18.862Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.797 1504.6372 11:03:16.72M 2015-10-04T10:01:19.034Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.796 1504.6372 11:03:16.92M 2015-10-04T10:01:19.239Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6366 11:03:17.13M 2015-10-04T10:01:19.459Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.795 1504.6353 11:03:17.33M 2015-10-04T10:01:19.649Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.794 1504.6350 11:03:17.55M 2015-10-04T10:01:19.849Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.009 34.789 1504.6295 11:03:17.73M 2015-10-04T10:01:20.049Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.009 34.789 1504.6295 11:03:17.93M 2015-10-04T10:01:20.254Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.008 34.788 1504.6288 11:03:18.15M 2015-10-04T10:01:20.459Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.011 34.792 1504.6322 11:03:18.35M 2015-10-04T10:01:20.659Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.792 1504.6335 11:03:18.55M 2015-10-04T10:01:20.869Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6353 11:03:18.75M 2015-10-04T10:01:21.064Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.795 1504.6367 11:03:18.95M 2015-10-04T10:01:21.269Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.796 1504.6382 11:03:19.17M 2015-10-04T10:01:21.469Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.796 1504.6392 11:03:19.36M 2015-10-04T10:01:21.674Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6399 11:03:19.56M 2015-10-04T10:01:21.879Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.798 1504.6412 11:03:19.76M 2015-10-04T10:01:22.084Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.019 34.799 1504.6412 11:03:19.96M 2015-10-04T10:01:22.284Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6399 11:03:20.18M 2015-10-04T10:01:22.484Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6437 11:03:20.38M 2015-10-04T10:01:22.689Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.022 34.801 1504.6442 11:03:20.58M 2015-10-04T10:01:23.105Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6453 11:03:20.78M 2015-10-04T10:01:23.105Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.803 1504.6462 11:03:21.09M 2015-10-04T10:01:23.309Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.024 34.804 1504.6473 11:03:21.20M 2015-10-04T10:01:23.514Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.802 1504.6447 11:03:21.40M 2015-10-04T10:01:23.714Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6453 11:03:21.60M 2015-10-04T10:01:23.934Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.022 34.801 1504.6455 11:03:21.80M 2015-10-04T10:01:24.119Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.022 34.801 1504.6465 11:03:22.04M 2015-10-04T10:01:24.324Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.022 34.801 1504.6472 11:03:22.22M 2015-10-04T10:01:24.524Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6461 11:03:22.42M 2015-10-04T10:01:24.729Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6448 11:03:22.61M 2015-10-04T10:01:24.934Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.799 1504.6436 11:03:22.82M 2015-10-04T10:01:25.134Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.022 34.801 1504.6462 11:03:23.04M 2015-10-04T10:01:25.339Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.023 34.802 1504.6470 11:03:23.23M 2015-10-04T10:01:25.545Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.023 34.803 1504.6477 11:03:23.43M 2015-10-04T10:01:25.749Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.024 34.803 1504.6471 11:03:23.63M 2015-10-04T10:01:25.982Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6422 11:03:23.83M 2015-10-04T10:01:26.149Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6426 11:03:24.05M 2015-10-04T10:01:26.354Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6420 11:03:24.25M 2015-10-04T10:01:26.559Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6415 11:03:24.45M 2015-10-04T10:01:26.759Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6401 11:03:24.65M 2015-10-04T10:01:26.964Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6393 11:03:24.85M 2015-10-04T10:01:27.169Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6388 11:03:25.07M 2015-10-04T10:01:27.369Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6379 11:03:25.26M 2015-10-04T10:01:27.574Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6372 11:03:25.46M 2015-10-04T10:01:27.774Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6407 11:03:25.66M 2015-10-04T10:01:27.979Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6417 11:03:25.86M 2015-10-04T10:01:28.185Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6405 11:03:26.08M 2015-10-04T10:01:28.404Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6406 11:03:26.28M 2015-10-04T10:01:28.584Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6414 11:03:26.49M 2015-10-04T10:01:28.789Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6417 11:03:26.68M 2015-10-04T10:01:28.994Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6405 11:03:26.88M 2015-10-04T10:01:29.199Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6398 11:03:27.10M 2015-10-04T10:01:29.399Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.017 34.797 1504.6400 11:03:27.29M 2015-10-04T10:01:29.604Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6393 11:03:27.49M 2015-10-04T10:01:29.804Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6387 11:03:27.69M 2015-10-04T10:01:30.009Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.021 34.800 1504.6432 11:03:27.89M 2015-10-04T10:01:30.209Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6420 11:03:28.11M 2015-10-04T10:01:30.414Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6472 11:03:28.31M 2015-10-04T10:01:30.619Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.025 34.804 1504.6486 11:03:28.51M 2015-10-04T10:01:30.825Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.024 34.803 1504.6482 11:03:28.71M 2015-10-04T10:01:31.025Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.027 34.806 1504.6510 11:03:28.91M 2015-10-04T10:01:31.224Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.027 34.806 1504.6506 11:03:29.12M 2015-10-04T10:01:31.429Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.027 34.807 1504.6501 11:03:29.32M 2015-10-04T10:01:31.634Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.028 34.808 1504.6497 11:03:29.52M 2015-10-04T10:01:31.834Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.028 34.808 1504.6500 11:03:29.72M 2015-10-04T10:01:32.039Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.028 34.808 1504.6503 11:03:29.92M 2015-10-04T10:01:32.244Z|I-OCEAN7-304-XXXX| 27.65 14.295 42.025 34.805 1504.6470 11:03:30.14M 2015-10-04T10:01:32.449Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.024 34.804 1504.6465 11:03:30.34M 2015-10-04T10:01:32.649Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.022 34.802 1504.6456 11:03:30.54M 2015-10-04T10:01:32.872Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.021 34.801 1504.6447 11:03:30.74M 2015-10-04T10:01:33.054Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.019 34.798 1504.6427 11:03:30.95M 2015-10-04T10:01:33.262Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6401 11:03:31.15M 2015-10-04T10:01:33.465Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.795 1504.6388 11:03:31.35M 2015-10-04T10:01:33.665Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.013 34.793 1504.6379 11:03:31.55M 2015-10-04T10:01:33.897Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.012 34.792 1504.6355 11:03:31.75M 2015-10-04T10:01:34.069Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.011 34.790 1504.6345 11:03:31.95M 2015-10-04T10:01:34.274Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.010 34.789 1504.6344 11:03:32.17M 2015-10-04T10:01:34.474Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.009 34.788 1504.6348 11:03:32.37M 2015-10-04T10:01:34.680Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.009 34.787 1504.6334 11:03:32.57M 2015-10-04T10:01:34.879Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.008 34.787 1504.6342 11:03:32.77M 2015-10-04T10:01:35.084Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.007 34.786 1504.6345 11:03:32.96M 2015-10-04T10:01:35.284Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.007 34.785 1504.6339 11:03:33.18M 2015-10-04T10:01:35.494Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.008 34.786 1504.6348 11:03:33.38M 2015-10-04T10:01:35.694Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.010 34.789 1504.6372 11:03:33.58M 2015-10-04T10:01:35.899Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.011 34.789 1504.6376 11:03:33.78M 2015-10-04T10:01:36.099Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.011 34.789 1504.6371 11:03:34.00M 2015-10-04T10:01:36.299Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.011 34.789 1504.6373 11:03:34.20M 2015-10-04T10:01:36.505Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.011 34.790 1504.6383 11:03:34.40M 2015-10-04T10:01:36.709Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.012 34.790 1504.6387 11:03:34.60M 2015-10-04T10:01:36.914Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.012 34.790 1504.6389 11:03:34.80M 2015-10-04T10:01:37.114Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.012 34.790 1504.6385 11:03:35.02M 2015-10-04T10:01:37.334Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.013 34.791 1504.6404 11:03:35.21M 2015-10-04T10:01:37.524Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.015 34.793 1504.6417 11:03:35.43M 2015-10-04T10:01:37.719Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.789 1504.6376 11:03:35.62M 2015-10-04T10:01:37.925Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6436 11:03:35.81M 2015-10-04T10:01:38.130Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6442 11:03:36.03M 2015-10-04T10:01:38.330Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.797 1504.6456 11:03:36.23M 2015-10-04T10:01:38.535Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6465 11:03:36.43M 2015-10-04T10:01:38.740Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.800 1504.6473 11:03:36.63M 2015-10-04T10:01:38.940Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6431 11:03:36.83M 2015-10-04T10:01:39.145Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6410 11:03:37.04M 2015-10-04T10:01:39.350Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.793 1504.6417 11:03:37.24M 2015-10-04T10:01:39.550Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.793 1504.6433 11:03:37.44M 2015-10-04T10:01:39.755Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.017 34.794 1504.6451 11:03:37.64M 2015-10-04T10:01:39.955Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.794 1504.6444 11:03:37.84M 2015-10-04T10:01:40.160Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.793 1504.6444 11:03:38.06M 2015-10-04T10:01:40.360Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.016 34.793 1504.6449 11:03:38.26M 2015-10-04T10:01:40.565Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.016 34.793 1504.6459 11:03:38.45M 2015-10-04T10:01:40.770Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.016 34.793 1504.6454 11:03:38.66M 2015-10-04T10:01:40.975Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6440 11:03:38.85M 2015-10-04T10:01:41.175Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.014 34.792 1504.6425 11:03:39.08M 2015-10-04T10:01:41.380Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.019 34.796 1504.6466 11:03:39.27M 2015-10-04T10:01:41.580Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6466 11:03:39.47M 2015-10-04T10:01:41.805Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.020 34.798 1504.6462 11:03:39.67M 2015-10-04T10:01:41.990Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6448 11:03:39.89M 2015-10-04T10:01:42.190Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6440 11:03:40.09M 2015-10-04T10:01:42.395Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.019 34.799 1504.6439 11:03:40.29M 2015-10-04T10:01:42.600Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.014 34.794 1504.6364 11:03:40.49M 2015-10-04T10:01:42.800Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.796 1504.6373 11:03:40.69M 2015-10-04T10:01:43.000Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.796 1504.6379 11:03:40.89M 2015-10-04T10:01:43.205Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.017 34.797 1504.6387 11:03:41.10M 2015-10-04T10:01:43.410Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.017 34.798 1504.6389 11:03:41.30M 2015-10-04T10:01:43.610Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.798 1504.6405 11:03:41.50M 2015-10-04T10:01:43.815Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.799 1504.6417 11:03:41.70M 2015-10-04T10:01:44.020Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.013 34.793 1504.6359 11:03:41.90M 2015-10-04T10:01:44.220Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.795 1504.6381 11:03:42.12M 2015-10-04T10:01:44.425Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.016 34.795 1504.6392 11:03:42.32M 2015-10-04T10:01:44.625Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.796 1504.6411 11:03:42.52M 2015-10-04T10:01:44.830Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6433 11:03:42.71M 2015-10-04T10:01:45.035Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.020 34.798 1504.6461 11:03:42.91M 2015-10-04T10:01:45.235Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6455 11:03:43.13M 2015-10-04T10:01:45.435Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.798 1504.6466 11:03:43.33M 2015-10-04T10:01:45.645Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.797 1504.6464 11:03:43.53M 2015-10-04T10:01:45.845Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6453 11:03:43.73M 2015-10-04T10:01:46.050Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.796 1504.6458 11:03:43.93M 2015-10-04T10:01:46.265Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6450 11:03:44.15M 2015-10-04T10:01:46.455Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6444 11:03:44.36M 2015-10-04T10:01:46.655Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.793 1504.6401 11:03:44.55M 2015-10-04T10:01:46.860Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6449 11:03:44.74M 2015-10-04T10:01:47.060Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6455 11:03:44.94M 2015-10-04T10:01:47.265Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6464 11:03:45.16M 2015-10-04T10:01:47.470Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6473 11:03:45.36M 2015-10-04T10:01:47.675Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6488 11:03:45.56M 2015-10-04T10:01:47.875Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.023 34.801 1504.6497 11:03:45.76M 2015-10-04T10:01:48.080Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.024 34.802 1504.6498 11:03:45.96M 2015-10-04T10:01:48.280Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.025 34.804 1504.6508 11:03:46.18M 2015-10-04T10:01:48.480Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.804 1504.6508 11:03:46.37M 2015-10-04T10:01:48.690Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.804 1504.6510 11:03:46.57M 2015-10-04T10:01:48.890Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.022 34.801 1504.6478 11:03:46.78M 2015-10-04T10:01:49.101Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6475 11:03:46.97M 2015-10-04T10:01:49.295Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.024 34.802 1504.6510 11:03:47.19M 2015-10-04T10:01:49.500Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6477 11:03:47.39M 2015-10-04T10:01:49.705Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6471 11:03:47.59M 2015-10-04T10:01:49.908Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6455 11:03:47.79M 2015-10-04T10:01:50.110Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6445 11:03:48.01M 2015-10-04T10:01:50.310Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.797 1504.6438 11:03:48.21M 2015-10-04T10:01:50.515Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6434 11:03:48.41M 2015-10-04T10:01:50.735Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.796 1504.6428 11:03:48.61M 2015-10-04T10:01:50.920Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.010 34.789 1504.6344 11:03:48.82M 2015-10-04T10:01:51.120Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.009 34.788 1504.6340 11:03:49.02M 2015-10-04T10:01:51.330Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.008 34.787 1504.6339 11:03:49.22M 2015-10-04T10:01:51.530Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.008 34.787 1504.6337 11:03:49.42M 2015-10-04T10:01:51.735Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.008 34.787 1504.6332 11:03:49.62M 2015-10-04T10:01:51.935Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.008 34.787 1504.6333 11:03:49.82M 2015-10-04T10:01:52.140Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6335 11:03:50.04M 2015-10-04T10:01:52.340Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.008 34.787 1504.6331 11:03:50.24M 2015-10-04T10:01:52.546Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.011 34.790 1504.6371 11:03:50.44M 2015-10-04T10:01:52.745Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6376 11:03:50.64M 2015-10-04T10:01:52.982Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.791 1504.6394 11:03:50.83M 2015-10-04T10:01:53.155Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.012 34.790 1504.6384 11:03:51.05M 2015-10-04T10:01:53.355Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.012 34.790 1504.6379 11:03:51.25M 2015-10-04T10:01:53.560Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.790 1504.6381 11:03:51.45M 2015-10-04T10:01:53.765Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.012 34.790 1504.6384 11:03:51.65M 2015-10-04T10:01:53.970Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.010 34.788 1504.6365 11:03:51.85M 2015-10-04T10:01:54.165Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.015 34.793 1504.6425 11:03:52.07M 2015-10-04T10:01:54.370Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6425 11:03:52.26M 2015-10-04T10:01:54.575Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6426 11:03:52.47M 2015-10-04T10:01:54.780Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6427 11:03:52.67M 2015-10-04T10:01:54.980Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6433 11:03:52.86M 2015-10-04T10:01:55.200Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.015 34.793 1504.6436 11:03:53.08M 2015-10-04T10:01:55.390Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.016 34.793 1504.6439 11:03:53.30M 2015-10-04T10:01:55.585Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.016 34.794 1504.6440 11:03:53.48M 2015-10-04T10:01:55.822Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.016 34.794 1504.6439 11:03:53.68M 2015-10-04T10:01:56.000Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.789 1504.6377 11:03:53.88M 2015-10-04T10:01:56.222Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.794 1504.6438 11:03:54.10M 2015-10-04T10:01:56.405Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.028 34.805 1504.6565 11:03:54.30M 2015-10-04T10:01:56.605Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.025 34.802 1504.6530 11:03:54.50M 2015-10-04T10:01:56.810Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.024 34.801 1504.6517 11:03:54.70M 2015-10-04T10:01:57.010Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.801 1504.6506 11:03:54.89M 2015-10-04T10:01:57.215Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.024 34.802 1504.6517 11:03:55.11M 2015-10-04T10:01:57.415Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.026 34.803 1504.6530 11:03:55.31M 2015-10-04T10:01:57.620Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.027 34.804 1504.6545 11:03:55.51M 2015-10-04T10:01:57.825Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.028 34.806 1504.6552 11:03:55.71M 2015-10-04T10:01:58.030Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6492 11:03:55.91M 2015-10-04T10:01:58.230Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.790 1504.6339 11:03:56.13M 2015-10-04T10:01:58.462Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.791 1504.6348 11:03:56.33M 2015-10-04T10:01:58.635Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6356 11:03:56.53M 2015-10-04T10:01:58.841Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.803 1504.6484 11:03:56.73M 2015-10-04T10:01:59.040Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.025 34.804 1504.6498 11:03:56.93M 2015-10-04T10:01:59.245Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6449 11:03:57.14M 2015-10-04T10:01:59.450Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.020 34.799 1504.6436 11:03:57.34M 2015-10-04T10:01:59.670Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.018 34.798 1504.6414 11:03:57.54M 2015-10-04T10:01:59.855Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6393 11:03:57.76M 2015-10-04T10:02:00.060Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6392 11:03:57.94M 2015-10-04T10:02:00.260Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.015 34.795 1504.6370 11:03:58.16M 2015-10-04T10:02:00.460Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6385 11:03:58.36M 2015-10-04T10:02:00.665Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6393 11:03:58.56M 2015-10-04T10:02:00.870Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6394 11:03:58.75M 2015-10-04T10:02:01.070Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6428 11:03:58.95M 2015-10-04T10:02:01.276Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6448 11:03:59.17M 2015-10-04T10:02:01.480Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6458 11:03:59.37M 2015-10-04T10:02:01.681Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6461 11:03:59.57M 2015-10-04T10:02:01.881Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6401 11:03:59.77M 2015-10-04T10:02:02.085Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.794 1504.6394 11:03:59.97M 2015-10-04T10:02:02.291Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.793 1504.6390 11:04:00.19M 2015-10-04T10:02:02.502Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.017 34.796 1504.6431 11:04:00.39M 2015-10-04T10:02:02.696Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6427 11:04:00.59M 2015-10-04T10:02:02.896Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.797 1504.6434 11:04:00.78M 2015-10-04T10:02:03.101Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6444 11:04:01.00M 2015-10-04T10:02:03.306Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.799 1504.6453 11:04:01.20M 2015-10-04T10:02:03.506Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6421 11:04:01.40M 2015-10-04T10:02:03.711Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.016 34.795 1504.6407 11:04:01.60M 2015-10-04T10:02:03.911Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6409 11:04:01.80M 2015-10-04T10:02:04.136Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6410 11:04:02.02M 2015-10-04T10:02:04.321Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.794 1504.6417 11:04:02.23M 2015-10-04T10:02:04.521Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.795 1504.6427 11:04:02.42M 2015-10-04T10:02:04.726Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.795 1504.6426 11:04:02.61M 2015-10-04T10:02:04.931Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.795 1504.6422 11:04:02.81M 2015-10-04T10:02:05.131Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.795 1504.6412 11:04:03.03M 2015-10-04T10:02:05.343Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6406 11:04:03.23M 2015-10-04T10:02:05.541Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.800 1504.6460 11:04:03.43M 2015-10-04T10:02:05.741Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.800 1504.6456 11:04:03.63M 2015-10-04T10:02:05.946Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6449 11:04:03.83M 2015-10-04T10:02:06.151Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6440 11:04:04.05M 2015-10-04T10:02:06.351Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6439 11:04:04.25M 2015-10-04T10:02:06.556Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6438 11:04:04.45M 2015-10-04T10:02:06.756Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.800 1504.6438 11:04:04.65M 2015-10-04T10:02:06.961Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.799 1504.6425 11:04:04.84M 2015-10-04T10:02:07.166Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.799 1504.6423 11:04:05.06M 2015-10-04T10:02:07.366Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6442 11:04:05.26M 2015-10-04T10:02:07.571Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6453 11:04:05.46M 2015-10-04T10:02:07.771Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6461 11:04:05.66M 2015-10-04T10:02:07.976Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6470 11:04:05.86M 2015-10-04T10:02:08.181Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6483 11:04:06.08M 2015-10-04T10:02:08.381Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.021 34.799 1504.6488 11:04:06.28M 2015-10-04T10:02:08.601Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6498 11:04:06.47M 2015-10-04T10:02:08.822Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.022 34.799 1504.6511 11:04:06.69M 2015-10-04T10:02:08.991Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.022 34.798 1504.6505 11:04:06.88M 2015-10-04T10:02:09.191Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.021 34.798 1504.6503 11:04:07.09M 2015-10-04T10:02:09.396Z|I-OCEAN7-304-XXXX| 27.60 14.300 42.020 34.797 1504.6498 11:04:07.29M 2015-10-04T10:02:09.622Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.020 34.797 1504.6504 11:04:07.49M 2015-10-04T10:02:09.801Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.020 34.796 1504.6498 11:04:07.69M 2015-10-04T10:02:10.011Z|I-OCEAN7-304-XXXX| 27.59 14.300 42.019 34.795 1504.6486 11:04:07.89M 2015-10-04T10:02:10.206Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.013 34.790 1504.6420 11:04:08.11M 2015-10-04T10:02:10.411Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6404 11:04:08.30M 2015-10-04T10:02:10.611Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.013 34.791 1504.6405 11:04:08.50M 2015-10-04T10:02:10.816Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6409 11:04:08.70M 2015-10-04T10:02:11.016Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.794 1504.6418 11:04:08.90M 2015-10-04T10:02:11.226Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.795 1504.6425 11:04:09.12M 2015-10-04T10:02:11.426Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.796 1504.6448 11:04:09.32M 2015-10-04T10:02:11.631Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6451 11:04:09.52M 2015-10-04T10:02:11.831Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6462 11:04:09.72M 2015-10-04T10:02:12.036Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.020 34.799 1504.6470 11:04:09.92M 2015-10-04T10:02:12.241Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6464 11:04:10.14M 2015-10-04T10:02:12.441Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6479 11:04:10.34M 2015-10-04T10:02:12.646Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6470 11:04:10.54M 2015-10-04T10:02:12.846Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.800 1504.6472 11:04:10.73M 2015-10-04T10:02:13.066Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6445 11:04:10.93M 2015-10-04T10:02:13.251Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.796 1504.6433 11:04:11.17M 2015-10-04T10:02:13.456Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.794 1504.6414 11:04:11.35M 2015-10-04T10:02:13.661Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.015 34.794 1504.6399 11:04:11.55M 2015-10-04T10:02:13.866Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.793 1504.6381 11:04:11.75M 2015-10-04T10:02:14.066Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6355 11:04:11.95M 2015-10-04T10:02:14.271Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6346 11:04:12.17M 2015-10-04T10:02:14.471Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.791 1504.6329 11:04:12.37M 2015-10-04T10:02:14.676Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.012 34.792 1504.6331 11:04:12.56M 2015-10-04T10:02:14.876Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.012 34.792 1504.6340 11:04:12.76M 2015-10-04T10:02:15.081Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6342 11:04:12.96M 2015-10-04T10:02:15.286Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.012 34.792 1504.6340 11:04:13.18M 2015-10-04T10:02:15.486Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6338 11:04:13.38M 2015-10-04T10:02:15.691Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6407 11:04:13.58M 2015-10-04T10:02:15.891Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6417 11:04:13.78M 2015-10-04T10:02:16.096Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6423 11:04:14.00M 2015-10-04T10:02:16.301Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6432 11:04:14.20M 2015-10-04T10:02:16.501Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6410 11:04:14.40M 2015-10-04T10:02:16.706Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6412 11:04:14.59M 2015-10-04T10:02:16.908Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.794 1504.6417 11:04:14.79M 2015-10-04T10:02:17.111Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.015 34.793 1504.6422 11:04:15.01M 2015-10-04T10:02:17.316Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.015 34.793 1504.6429 11:04:15.21M 2015-10-04T10:02:17.531Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.016 34.793 1504.6437 11:04:15.41M 2015-10-04T10:02:17.721Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6434 11:04:15.62M 2015-10-04T10:02:17.921Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.010 34.788 1504.6357 11:04:15.81M 2015-10-04T10:02:18.126Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.009 34.788 1504.6350 11:04:16.03M 2015-10-04T10:02:18.331Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.787 1504.6350 11:04:16.23M 2015-10-04T10:02:18.542Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.009 34.787 1504.6346 11:04:16.43M 2015-10-04T10:02:18.736Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.787 1504.6342 11:04:16.62M 2015-10-04T10:02:18.936Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.008 34.787 1504.6342 11:04:16.82M 2015-10-04T10:02:19.141Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.008 34.786 1504.6348 11:04:17.04M 2015-10-04T10:02:19.341Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.008 34.787 1504.6339 11:04:17.24M 2015-10-04T10:02:19.546Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.009 34.787 1504.6350 11:04:17.44M 2015-10-04T10:02:19.751Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.010 34.789 1504.6367 11:04:17.64M 2015-10-04T10:02:19.956Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.011 34.790 1504.6379 11:04:17.84M 2015-10-04T10:02:20.156Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6390 11:04:18.06M 2015-10-04T10:02:20.356Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.013 34.792 1504.6409 11:04:18.25M 2015-10-04T10:02:20.561Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.793 1504.6410 11:04:18.45M 2015-10-04T10:02:20.761Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6411 11:04:18.65M 2015-10-04T10:02:20.966Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.016 34.794 1504.6421 11:04:18.85M 2015-10-04T10:02:21.171Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.016 34.795 1504.6422 11:04:19.07M 2015-10-04T10:02:21.376Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.018 34.797 1504.6436 11:04:19.27M 2015-10-04T10:02:21.576Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.019 34.798 1504.6442 11:04:19.47M 2015-10-04T10:02:21.781Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.020 34.799 1504.6444 11:04:19.67M 2015-10-04T10:02:22.001Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6434 11:04:19.87M 2015-10-04T10:02:22.186Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6432 11:04:20.10M 2015-10-04T10:02:22.391Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6428 11:04:20.29M 2015-10-04T10:02:22.591Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.020 34.800 1504.6443 11:04:20.48M 2015-10-04T10:02:22.796Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.020 34.800 1504.6440 11:04:20.68M 2015-10-04T10:02:22.997Z|I-OCEAN7-304-XXXX| 27.67 14.297 42.020 34.799 1504.6444 11:04:20.88M 2015-10-04T10:02:23.201Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.011 34.791 1504.6339 11:04:21.10M 2015-10-04T10:02:23.407Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.011 34.791 1504.6339 11:04:21.30M 2015-10-04T10:02:23.607Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6340 11:04:21.50M 2015-10-04T10:02:23.812Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.012 34.794 1504.6312 11:04:21.70M 2015-10-04T10:02:24.012Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.013 34.794 1504.6311 11:04:21.90M 2015-10-04T10:02:24.216Z|I-OCEAN7-304-XXXX| 27.60 14.294 42.013 34.795 1504.6309 11:04:22.11M 2015-10-04T10:02:24.416Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.004 34.787 1504.6204 11:04:22.32M 2015-10-04T10:02:24.622Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.003 34.786 1504.6188 11:04:22.51M 2015-10-04T10:02:24.827Z|I-OCEAN7-304-XXXX| 27.63 14.294 42.007 34.789 1504.6240 11:04:22.71M 2015-10-04T10:02:25.031Z|I-OCEAN7-304-XXXX| 27.62 14.294 42.008 34.790 1504.6244 11:04:22.91M 2015-10-04T10:02:25.231Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.018 34.797 1504.6442 11:04:23.13M 2015-10-04T10:02:25.437Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6447 11:04:23.33M 2015-10-04T10:02:25.637Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6451 11:04:23.53M 2015-10-04T10:02:25.841Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6455 11:04:23.73M 2015-10-04T10:02:26.041Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6459 11:04:23.93M 2015-10-04T10:02:26.247Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6459 11:04:24.14M 2015-10-04T10:02:26.467Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6454 11:04:24.34M 2015-10-04T10:02:26.657Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6459 11:04:24.56M 2015-10-04T10:02:26.857Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.797 1504.6442 11:04:24.74M 2015-10-04T10:02:27.062Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6421 11:04:24.94M 2015-10-04T10:02:27.262Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.794 1504.6385 11:04:25.16M 2015-10-04T10:02:27.467Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.794 1504.6373 11:04:25.36M 2015-10-04T10:02:27.667Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6464 11:04:25.56M 2015-10-04T10:02:27.872Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.025 34.804 1504.6482 11:04:25.76M 2015-10-04T10:02:28.072Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.026 34.805 1504.6489 11:04:25.96M 2015-10-04T10:02:28.277Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.027 34.807 1504.6492 11:04:26.18M 2015-10-04T10:02:28.482Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.027 34.807 1504.6495 11:04:26.37M 2015-10-04T10:02:28.687Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.027 34.807 1504.6486 11:04:26.58M 2015-10-04T10:02:28.887Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.807 1504.6481 11:04:26.77M 2015-10-04T10:02:29.092Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.805 1504.6473 11:04:26.97M 2015-10-04T10:02:29.292Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6396 11:04:27.19M 2015-10-04T10:02:29.497Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6388 11:04:27.39M 2015-10-04T10:02:29.697Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.796 1504.6385 11:04:27.59M 2015-10-04T10:02:29.902Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.794 1504.6373 11:04:27.79M 2015-10-04T10:02:30.107Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.799 1504.6429 11:04:28.01M 2015-10-04T10:02:30.307Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6428 11:04:28.21M 2015-10-04T10:02:30.512Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.020 34.799 1504.6431 11:04:28.41M 2015-10-04T10:02:30.717Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.020 34.799 1504.6432 11:04:28.60M 2015-10-04T10:02:30.932Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.020 34.800 1504.6426 11:04:28.80M 2015-10-04T10:02:31.117Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.021 34.801 1504.6429 11:04:29.04M 2015-10-04T10:02:31.322Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.021 34.800 1504.6438 11:04:29.22M 2015-10-04T10:02:31.527Z|I-OCEAN7-304-XXXX| 27.67 14.296 42.022 34.801 1504.6454 11:04:29.42M 2015-10-04T10:02:31.732Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.022 34.801 1504.6453 11:04:29.62M 2015-10-04T10:02:31.932Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.022 34.802 1504.6453 11:04:29.82M 2015-10-04T10:02:32.137Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.019 34.799 1504.6422 11:04:30.03M 2015-10-04T10:02:32.337Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6417 11:04:30.24M 2015-10-04T10:02:32.542Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.798 1504.6409 11:04:30.44M 2015-10-04T10:02:32.747Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6401 11:04:30.63M 2015-10-04T10:02:32.947Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.797 1504.6399 11:04:30.83M 2015-10-04T10:02:33.152Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6389 11:04:31.05M 2015-10-04T10:02:33.352Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.016 34.796 1504.6381 11:04:31.25M 2015-10-04T10:02:33.557Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6377 11:04:31.45M 2015-10-04T10:02:33.762Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6379 11:04:31.65M 2015-10-04T10:02:33.962Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6390 11:04:31.85M 2015-10-04T10:02:34.167Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6401 11:04:32.07M 2015-10-04T10:02:34.367Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6406 11:04:32.26M 2015-10-04T10:02:34.572Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6410 11:04:32.46M 2015-10-04T10:02:34.772Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6415 11:04:32.66M 2015-10-04T10:02:34.977Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6417 11:04:32.86M 2015-10-04T10:02:35.182Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.025 34.803 1504.6510 11:04:33.08M 2015-10-04T10:02:35.402Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.025 34.803 1504.6515 11:04:33.28M 2015-10-04T10:02:35.587Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.025 34.803 1504.6510 11:04:33.50M 2015-10-04T10:02:35.787Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.024 34.802 1504.6514 11:04:33.68M 2015-10-04T10:02:36.022Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.025 34.802 1504.6527 11:04:33.88M 2015-10-04T10:02:36.192Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.024 34.802 1504.6522 11:04:34.10M 2015-10-04T10:02:36.402Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.024 34.801 1504.6514 11:04:34.29M 2015-10-04T10:02:36.602Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.018 34.796 1504.6455 11:04:34.50M 2015-10-04T10:02:36.807Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.016 34.794 1504.6442 11:04:34.69M 2015-10-04T10:02:37.007Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.793 1504.6440 11:04:34.89M 2015-10-04T10:02:37.207Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.016 34.793 1504.6445 11:04:35.11M 2015-10-04T10:02:37.412Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.024 34.801 1504.6533 11:04:35.31M 2015-10-04T10:02:37.617Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.024 34.801 1504.6536 11:04:35.51M 2015-10-04T10:02:37.822Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.024 34.801 1504.6534 11:04:35.71M 2015-10-04T10:02:38.022Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.028 34.805 1504.6575 11:04:35.91M 2015-10-04T10:02:38.222Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.027 34.804 1504.6570 11:04:36.13M 2015-10-04T10:02:38.427Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.027 34.804 1504.6565 11:04:36.32M 2015-10-04T10:02:38.632Z|I-OCEAN7-304-XXXX| 27.62 14.299 42.028 34.805 1504.6566 11:04:36.52M 2015-10-04T10:02:38.862Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.028 34.805 1504.6558 11:04:36.72M 2015-10-04T10:02:39.037Z|I-OCEAN7-304-XXXX| 27.63 14.299 42.027 34.805 1504.6563 11:04:36.92M 2015-10-04T10:02:39.242Z|I-OCEAN7-304-XXXX| 27.64 14.299 42.028 34.806 1504.6571 11:04:37.14M 2015-10-04T10:02:39.447Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.029 34.806 1504.6582 11:04:37.34M 2015-10-04T10:02:39.647Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.029 34.806 1504.6578 11:04:37.54M 2015-10-04T10:02:39.867Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.029 34.807 1504.6572 11:04:37.74M 2015-10-04T10:02:40.057Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.029 34.807 1504.6571 11:04:37.95M 2015-10-04T10:02:40.257Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.029 34.808 1504.6533 11:04:38.16M 2015-10-04T10:02:40.457Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.028 34.807 1504.6528 11:04:38.35M 2015-10-04T10:02:40.662Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.028 34.806 1504.6522 11:04:38.55M 2015-10-04T10:02:40.862Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.027 34.806 1504.6506 11:04:38.75M 2015-10-04T10:02:41.067Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.026 34.805 1504.6495 11:04:38.95M 2015-10-04T10:02:41.272Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.027 34.806 1504.6512 11:04:39.17M 2015-10-04T10:02:41.472Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.028 34.807 1504.6506 11:04:39.37M 2015-10-04T10:02:41.677Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.028 34.807 1504.6497 11:04:39.57M 2015-10-04T10:02:41.877Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.028 34.808 1504.6503 11:04:39.77M 2015-10-04T10:02:42.082Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6459 11:04:39.97M 2015-10-04T10:02:42.287Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.802 1504.6443 11:04:40.18M 2015-10-04T10:02:42.492Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.021 34.801 1504.6431 11:04:40.38M 2015-10-04T10:02:42.693Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.799 1504.6425 11:04:40.58M 2015-10-04T10:02:42.897Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6406 11:04:40.78M 2015-10-04T10:02:43.097Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6399 11:04:41.00M 2015-10-04T10:02:43.342Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6393 11:04:41.20M 2015-10-04T10:02:43.508Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6385 11:04:41.40M 2015-10-04T10:02:43.707Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6373 11:04:41.60M 2015-10-04T10:02:43.908Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6375 11:04:41.80M 2015-10-04T10:02:44.112Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.796 1504.6381 11:04:42.01M 2015-10-04T10:02:44.332Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.796 1504.6375 11:04:42.21M 2015-10-04T10:02:44.522Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6371 11:04:42.43M 2015-10-04T10:02:44.722Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.794 1504.6356 11:04:42.61M 2015-10-04T10:02:44.927Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.794 1504.6342 11:04:42.81M 2015-10-04T10:02:45.132Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.793 1504.6343 11:04:43.03M 2015-10-04T10:02:45.332Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.794 1504.6343 11:04:43.23M 2015-10-04T10:02:45.537Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.014 34.795 1504.6348 11:04:43.43M 2015-10-04T10:02:45.737Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.014 34.795 1504.6348 11:04:43.63M 2015-10-04T10:02:45.942Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.014 34.794 1504.6343 11:04:43.83M 2015-10-04T10:02:46.148Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.794 1504.6342 11:04:44.05M 2015-10-04T10:02:46.382Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.793 1504.6339 11:04:44.25M 2015-10-04T10:02:46.578Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.798 1504.6416 11:04:44.44M 2015-10-04T10:02:46.752Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.798 1504.6417 11:04:44.64M 2015-10-04T10:02:46.958Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.024 34.804 1504.6475 11:04:44.84M 2015-10-04T10:02:47.158Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.804 1504.6472 11:04:45.06M 2015-10-04T10:02:47.362Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.804 1504.6467 11:04:45.26M 2015-10-04T10:02:47.567Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.804 1504.6467 11:04:45.46M 2015-10-04T10:02:47.768Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.804 1504.6462 11:04:45.66M 2015-10-04T10:02:47.973Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.803 1504.6464 11:04:45.86M 2015-10-04T10:02:48.173Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.803 1504.6466 11:04:46.08M 2015-10-04T10:02:48.378Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.025 34.804 1504.6473 11:04:46.27M 2015-10-04T10:02:48.585Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6472 11:04:46.47M 2015-10-04T10:02:48.803Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6475 11:04:46.67M 2015-10-04T10:02:48.988Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.803 1504.6466 11:04:46.89M 2015-10-04T10:02:49.188Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.802 1504.6455 11:04:47.09M 2015-10-04T10:02:49.393Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6437 11:04:47.29M 2015-10-04T10:02:49.597Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.021 34.801 1504.6427 11:04:47.49M 2015-10-04T10:02:49.798Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.020 34.800 1504.6417 11:04:47.69M 2015-10-04T10:02:50.003Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.019 34.799 1504.6416 11:04:47.89M 2015-10-04T10:02:50.208Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.020 34.800 1504.6417 11:04:48.11M 2015-10-04T10:02:50.408Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6414 11:04:48.31M 2015-10-04T10:02:50.613Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6406 11:04:48.51M 2015-10-04T10:02:50.813Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6401 11:04:48.70M 2015-10-04T10:02:51.018Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6392 11:04:48.90M 2015-10-04T10:02:51.225Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6395 11:04:49.12M 2015-10-04T10:02:51.423Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.019 34.799 1504.6404 11:04:49.32M 2015-10-04T10:02:51.628Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.019 34.799 1504.6403 11:04:49.52M 2015-10-04T10:02:51.828Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.019 34.799 1504.6396 11:04:49.72M 2015-10-04T10:02:52.033Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.019 34.800 1504.6392 11:04:49.92M 2015-10-04T10:02:52.238Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.020 34.801 1504.6394 11:04:50.14M 2015-10-04T10:02:52.438Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.801 1504.6401 11:04:50.33M 2015-10-04T10:02:52.643Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.801 1504.6421 11:04:50.53M 2015-10-04T10:02:52.843Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.802 1504.6426 11:04:50.73M 2015-10-04T10:02:53.048Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.022 34.802 1504.6422 11:04:50.93M 2015-10-04T10:02:53.268Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.803 1504.6427 11:04:51.15M 2015-10-04T10:02:53.453Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.803 1504.6437 11:04:51.37M 2015-10-04T10:02:53.658Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.803 1504.6443 11:04:51.55M 2015-10-04T10:02:53.862Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.023 34.803 1504.6449 11:04:51.75M 2015-10-04T10:02:54.058Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.022 34.802 1504.6439 11:04:51.95M 2015-10-04T10:02:54.268Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6431 11:04:52.16M 2015-10-04T10:02:54.468Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6436 11:04:52.36M 2015-10-04T10:02:54.673Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.023 34.803 1504.6439 11:04:52.56M 2015-10-04T10:02:54.873Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.023 34.803 1504.6445 11:04:52.76M 2015-10-04T10:02:55.078Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.023 34.803 1504.6445 11:04:52.96M 2015-10-04T10:02:55.283Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6442 11:04:53.18M 2015-10-04T10:02:55.483Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6436 11:04:53.38M 2015-10-04T10:02:55.683Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.800 1504.6432 11:04:53.58M 2015-10-04T10:02:55.888Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.020 34.800 1504.6421 11:04:53.77M 2015-10-04T10:02:56.093Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6411 11:04:54.98M 2015-10-04T10:02:56.293Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.798 1504.6399 11:04:54.20M 2015-10-04T10:02:56.502Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.798 1504.6396 11:04:54.39M 2015-10-04T10:02:56.698Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.017 34.798 1504.6393 11:04:54.59M 2015-10-04T10:02:56.908Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.017 34.798 1504.6393 11:04:54.79M 2015-10-04T10:02:57.142Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.018 34.798 1504.6407 11:04:55.01M 2015-10-04T10:02:57.308Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.018 34.799 1504.6406 11:04:55.21M 2015-10-04T10:02:57.513Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.798 1504.6398 11:04:55.41M 2015-10-04T10:02:57.733Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.797 1504.6382 11:04:55.61M 2015-10-04T10:02:57.918Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.015 34.796 1504.6371 11:04:55.82M 2015-10-04T10:02:58.123Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.014 34.795 1504.6360 11:04:56.03M 2015-10-04T10:02:58.328Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.013 34.794 1504.6357 11:04:56.22M 2015-10-04T10:02:58.528Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6366 11:04:56.43M 2015-10-04T10:02:58.733Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6372 11:04:56.62M 2015-10-04T10:02:58.938Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.794 1504.6383 11:04:56.82M 2015-10-04T10:02:59.133Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.794 1504.6399 11:04:57.04M 2015-10-04T10:02:59.338Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6416 11:04:57.24M 2015-10-04T10:02:59.543Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6417 11:04:57.44M 2015-10-04T10:02:59.748Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6422 11:04:57.64M 2015-10-04T10:02:59.948Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6426 11:04:57.84M 2015-10-04T10:03:00.153Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.018 34.797 1504.6433 11:04:58.06M 2015-10-04T10:03:00.358Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6426 11:04:58.26M 2015-10-04T10:03:00.558Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.797 1504.6444 11:04:58.45M 2015-10-04T10:03:00.763Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.798 1504.6454 11:04:58.65M 2015-10-04T10:03:00.963Z|I-OCEAN7-304-XXXX| 27.66 14.298 42.017 34.796 1504.6442 11:04:58.85M 2015-10-04T10:03:01.168Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.017 34.796 1504.6436 11:04:59.07M 2015-10-04T10:03:01.373Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.796 1504.6432 11:04:59.27M 2015-10-04T10:03:01.573Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.018 34.797 1504.6438 11:04:59.47M 2015-10-04T10:03:01.778Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6433 11:04:59.67M 2015-10-04T10:03:01.984Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.799 1504.6431 11:04:59.87M 2015-10-04T10:03:02.203Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.014 34.793 1504.6364 11:05:00.09M 2015-10-04T10:03:02.385Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.793 1504.6370 11:05:00.30M 2015-10-04T10:03:02.590Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.793 1504.6370 11:05:00.48M 2015-10-04T10:03:02.788Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.792 1504.6370 11:05:00.68M 2015-10-04T10:03:02.993Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6372 11:05:00.88M 2015-10-04T10:03:03.198Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.794 1504.6373 11:05:01.10M 2015-10-04T10:03:03.398Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.794 1504.6378 11:05:01.30M 2015-10-04T10:03:03.603Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.795 1504.6370 11:05:01.50M 2015-10-04T10:03:03.808Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6383 11:05:01.70M 2015-10-04T10:03:04.013Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6392 11:05:01.90M 2015-10-04T10:03:04.213Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.797 1504.6405 11:05:02.12M 2015-10-04T10:03:04.418Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.798 1504.6412 11:05:02.31M 2015-10-04T10:03:04.618Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.799 1504.6425 11:05:02.51M 2015-10-04T10:03:04.823Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.020 34.800 1504.6429 11:05:02.71M 2015-10-04T10:03:05.028Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.020 34.800 1504.6437 11:05:02.91M 2015-10-04T10:03:05.228Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.021 34.800 1504.6450 11:05:03.13M 2015-10-04T10:03:05.433Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.020 34.799 1504.6447 11:05:03.33M 2015-10-04T10:03:05.662Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.019 34.799 1504.6440 11:05:03.53M 2015-10-04T10:03:05.833Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.019 34.798 1504.6443 11:05:03.73M 2015-10-04T10:03:06.038Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.018 34.797 1504.6434 11:05:03.92M 2015-10-04T10:03:06.243Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.796 1504.6437 11:05:04.14M 2015-10-04T10:03:06.448Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.018 34.797 1504.6445 11:05:04.34M 2015-10-04T10:03:06.668Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.797 1504.6462 11:05:04.54M 2015-10-04T10:03:06.853Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6445 11:05:04.76M 2015-10-04T10:03:07.058Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6442 11:05:04.94M 2015-10-04T10:03:07.258Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6445 11:05:05.16M 2015-10-04T10:03:07.463Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6442 11:05:05.36M 2015-10-04T10:03:07.668Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.012 34.790 1504.6370 11:05:05.56M 2015-10-04T10:03:07.869Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.793 1504.6406 11:05:05.76M 2015-10-04T10:03:08.074Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.793 1504.6409 11:05:05.95M 2015-10-04T10:03:08.273Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6484 11:05:06.17M 2015-10-04T10:03:08.473Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.024 34.803 1504.6482 11:05:06.37M 2015-10-04T10:03:08.678Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.799 1504.6418 11:05:06.57M 2015-10-04T10:03:08.883Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.799 1504.6394 11:05:06.77M 2015-10-04T10:03:09.088Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.798 1504.6376 11:05:06.97M 2015-10-04T10:03:09.288Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.016 34.797 1504.6367 11:05:07.19M 2015-10-04T10:03:09.493Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.016 34.796 1504.6364 11:05:07.39M 2015-10-04T10:03:09.693Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.796 1504.6366 11:05:07.59M 2015-10-04T10:03:09.898Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6365 11:05:07.78M 2015-10-04T10:03:10.098Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6362 11:05:08.01M 2015-10-04T10:03:10.305Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6365 11:05:08.20M 2015-10-04T10:03:10.504Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6373 11:05:08.40M 2015-10-04T10:03:10.713Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.791 1504.6377 11:05:08.60M 2015-10-04T10:03:10.913Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.798 1504.6460 11:05:08.80M 2015-10-04T10:03:11.134Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.020 34.798 1504.6483 11:05:09.02M 2015-10-04T10:03:11.319Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.021 34.799 1504.6484 11:05:09.24M 2015-10-04T10:03:11.523Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.022 34.800 1504.6494 11:05:09.42M 2015-10-04T10:03:11.723Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.801 1504.6497 11:05:09.62M 2015-10-04T10:03:11.929Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.024 34.802 1504.6508 11:05:09.82M 2015-10-04T10:03:12.129Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.025 34.803 1504.6519 11:05:10.03M 2015-10-04T10:03:12.334Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.025 34.802 1504.6521 11:05:10.23M 2015-10-04T10:03:12.539Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.024 34.805 1504.6434 11:05:10.43M 2015-10-04T10:03:12.739Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.024 34.805 1504.6425 11:05:10.63M 2015-10-04T10:03:12.945Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.024 34.805 1504.6428 11:05:10.83M 2015-10-04T10:03:13.144Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.021 34.802 1504.6385 11:05:11.05M 2015-10-04T10:03:13.349Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.021 34.802 1504.6393 11:05:11.25M 2015-10-04T10:03:13.554Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.021 34.802 1504.6403 11:05:11.45M 2015-10-04T10:03:13.782Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.022 34.803 1504.6416 11:05:11.65M 2015-10-04T10:03:13.959Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.024 34.805 1504.6427 11:05:11.84M 2015-10-04T10:03:14.164Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.024 34.805 1504.6445 11:05:12.07M 2015-10-04T10:03:14.364Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.021 34.801 1504.6404 11:05:12.27M 2015-10-04T10:03:14.569Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.800 1504.6400 11:05:12.46M 2015-10-04T10:03:14.782Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.797 1504.6372 11:05:12.66M 2015-10-04T10:03:14.969Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6388 11:05:12.86M 2015-10-04T10:03:15.179Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6398 11:05:13.07M 2015-10-04T10:03:15.382Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6345 11:05:13.28M 2015-10-04T10:03:15.599Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.790 1504.6333 11:05:13.48M 2015-10-04T10:03:15.784Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.791 1504.6345 11:05:13.69M 2015-10-04T10:03:15.989Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6366 11:05:13.87M 2015-10-04T10:03:16.222Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.794 1504.6381 11:05:14.09M 2015-10-04T10:03:16.394Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.796 1504.6393 11:05:14.29M 2015-10-04T10:03:16.599Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.798 1504.6404 11:05:14.49M 2015-10-04T10:03:16.799Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6400 11:05:14.69M 2015-10-04T10:03:17.004Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.797 1504.6384 11:05:14.89M 2015-10-04T10:03:17.209Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6365 11:05:15.11M 2015-10-04T10:03:17.409Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.797 1504.6370 11:05:15.31M 2015-10-04T10:03:17.614Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.798 1504.6383 11:05:15.51M 2015-10-04T10:03:17.814Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.019 34.799 1504.6389 11:05:15.70M 2015-10-04T10:03:18.019Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.010 34.791 1504.6294 11:05:15.90M 2015-10-04T10:03:18.226Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.009 34.791 1504.6287 11:05:16.12M 2015-10-04T10:03:18.424Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.009 34.791 1504.6288 11:05:16.32M 2015-10-04T10:03:18.629Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.018 34.799 1504.6379 11:05:16.52M 2015-10-04T10:03:18.829Z|I-OCEAN7-304-XXXX| 27.64 14.295 42.019 34.800 1504.6410 11:05:16.72M 2015-10-04T10:03:19.034Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.021 34.802 1504.6432 11:05:16.92M 2015-10-04T10:03:19.239Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.024 34.804 1504.6470 11:05:17.14M 2015-10-04T10:03:19.439Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.024 34.803 1504.6470 11:05:17.34M 2015-10-04T10:03:19.644Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.023 34.802 1504.6471 11:05:17.54M 2015-10-04T10:03:19.849Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.023 34.802 1504.6467 11:05:17.74M 2015-10-04T10:03:20.069Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.023 34.802 1504.6471 11:05:17.93M 2015-10-04T10:03:20.254Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.797 1504.6428 11:05:18.17M 2015-10-04T10:03:20.454Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.796 1504.6425 11:05:18.35M 2015-10-04T10:03:20.659Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6428 11:05:18.55M 2015-10-04T10:03:20.869Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6429 11:05:18.75M 2015-10-04T10:03:21.064Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6373 11:05:18.95M 2015-10-04T10:03:21.269Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.013 34.792 1504.6376 11:05:19.17M 2015-10-04T10:03:21.474Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6432 11:05:19.37M 2015-10-04T10:03:21.674Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6443 11:05:19.57M 2015-10-04T10:03:21.879Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6451 11:05:19.77M 2015-10-04T10:03:22.079Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6412 11:05:19.97M 2015-10-04T10:03:22.284Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.795 1504.6398 11:05:20.18M 2015-10-04T10:03:22.489Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6377 11:05:20.38M 2015-10-04T10:03:22.689Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.793 1504.6368 11:05:20.58M 2015-10-04T10:03:22.894Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6362 11:05:20.78M 2015-10-04T10:03:23.094Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6360 11:05:21.00M 2015-10-04T10:03:23.299Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6353 11:05:21.20M 2015-10-04T10:03:23.499Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6361 11:05:21.40M 2015-10-04T10:03:23.705Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6365 11:05:21.60M 2015-10-04T10:03:23.909Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.792 1504.6370 11:05:21.80M 2015-10-04T10:03:24.109Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.015 34.794 1504.6396 11:05:22.01M 2015-10-04T10:03:24.314Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.012 34.791 1504.6357 11:05:22.21M 2015-10-04T10:03:24.534Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6340 11:05:22.41M 2015-10-04T10:03:24.719Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.789 1504.6322 11:05:22.63M 2015-10-04T10:03:24.924Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6333 11:05:22.81M 2015-10-04T10:03:25.129Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6346 11:05:23.03M 2015-10-04T10:03:25.329Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.792 1504.6365 11:05:23.23M 2015-10-04T10:03:25.534Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.793 1504.6371 11:05:23.43M 2015-10-04T10:03:25.734Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.790 1504.6344 11:05:23.63M 2015-10-04T10:03:25.939Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.789 1504.6334 11:05:23.83M 2015-10-04T10:03:26.182Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.790 1504.6350 11:05:24.05M 2015-10-04T10:03:26.344Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.791 1504.6350 11:05:24.24M 2015-10-04T10:03:26.549Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6459 11:05:24.44M 2015-10-04T10:03:26.749Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.801 1504.6467 11:05:24.64M 2015-10-04T10:03:26.954Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.802 1504.6479 11:05:24.84M 2015-10-04T10:03:27.182Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.798 1504.6426 11:05:25.06M 2015-10-04T10:03:27.359Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.797 1504.6415 11:05:25.26M 2015-10-04T10:03:27.559Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.796 1504.6405 11:05:25.46M 2015-10-04T10:03:27.764Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.016 34.795 1504.6400 11:05:25.65M 2015-10-04T10:03:27.969Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6383 11:05:25.85M 2015-10-04T10:03:28.169Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6377 11:05:26.07M 2015-10-04T10:03:28.374Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.794 1504.6362 11:05:26.27M 2015-10-04T10:03:28.579Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.794 1504.6365 11:05:26.47M 2015-10-04T10:03:28.779Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6381 11:05:26.67M 2015-10-04T10:03:28.999Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.016 34.795 1504.6405 11:05:26.87M 2015-10-04T10:03:29.184Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.017 34.796 1504.6415 11:05:27.11M 2015-10-04T10:03:29.389Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.017 34.797 1504.6426 11:05:27.29M 2015-10-04T10:03:29.589Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6425 11:05:27.49M 2015-10-04T10:03:29.794Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6429 11:05:27.69M 2015-10-04T10:03:29.999Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.798 1504.6440 11:05:27.89M 2015-10-04T10:03:30.199Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.799 1504.6455 11:05:28.10M 2015-10-04T10:03:30.404Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.800 1504.6464 11:05:28.30M 2015-10-04T10:03:30.604Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6471 11:05:28.50M 2015-10-04T10:03:30.809Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6476 11:05:28.70M 2015-10-04T10:03:31.014Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6478 11:05:28.90M 2015-10-04T10:03:31.214Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.800 1504.6470 11:05:29.12M 2015-10-04T10:03:31.419Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.800 1504.6462 11:05:29.32M 2015-10-04T10:03:31.619Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6460 11:05:29.52M 2015-10-04T10:03:31.824Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6450 11:05:29.71M 2015-10-04T10:03:32.029Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6439 11:05:29.92M 2015-10-04T10:03:32.229Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.799 1504.6429 11:05:30.13M 2015-10-04T10:03:32.434Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6412 11:05:30.33M 2015-10-04T10:03:32.640Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.798 1504.6404 11:05:30.53M 2015-10-04T10:03:32.840Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6396 11:05:30.73M 2015-10-04T10:03:33.045Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6392 11:05:30.93M 2015-10-04T10:03:33.245Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6381 11:05:31.15M 2015-10-04T10:03:33.466Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6382 11:05:31.35M 2015-10-04T10:03:33.649Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.016 34.797 1504.6376 11:05:31.56M 2015-10-04T10:03:33.855Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.797 1504.6384 11:05:31.74M 2015-10-04T10:03:34.059Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.016 34.796 1504.6379 11:05:31.94M 2015-10-04T10:03:34.260Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.793 1504.6338 11:05:32.16M 2015-10-04T10:03:34.465Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.792 1504.6333 11:05:32.36M 2015-10-04T10:03:34.670Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.011 34.791 1504.6324 11:05:32.56M 2015-10-04T10:03:34.870Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.011 34.791 1504.6323 11:05:32.76M 2015-10-04T10:03:35.075Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.010 34.791 1504.6312 11:05:32.96M 2015-10-04T10:03:35.280Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.010 34.790 1504.6311 11:05:33.18M 2015-10-04T10:03:35.480Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6372 11:05:33.38M 2015-10-04T10:03:35.685Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.797 1504.6378 11:05:33.58M 2015-10-04T10:03:35.902Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.017 34.797 1504.6387 11:05:33.77M 2015-10-04T10:03:36.090Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6387 11:05:33.97M 2015-10-04T10:03:36.290Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6390 11:05:34.19M 2015-10-04T10:03:36.495Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.017 34.797 1504.6392 11:05:34.39M 2015-10-04T10:03:36.695Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.017 34.797 1504.6395 11:05:34.59M 2015-10-04T10:03:36.900Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.017 34.797 1504.6393 11:05:34.79M 2015-10-04T10:03:37.105Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6410 11:05:35.01M 2015-10-04T10:03:37.305Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6410 11:05:35.21M 2015-10-04T10:03:37.510Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6412 11:05:35.41M 2015-10-04T10:03:37.715Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6417 11:05:35.61M 2015-10-04T10:03:37.935Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6420 11:05:35.81M 2015-10-04T10:03:38.120Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6421 11:05:36.04M 2015-10-04T10:03:38.325Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6438 11:05:36.22M 2015-10-04T10:03:38.525Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.020 34.798 1504.6458 11:05:36.42M 2015-10-04T10:03:38.730Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.798 1504.6453 11:05:36.62M 2015-10-04T10:03:38.930Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6447 11:05:36.82M 2015-10-04T10:03:39.135Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6438 11:05:37.04M 2015-10-04T10:03:39.340Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6429 11:05:37.24M 2015-10-04T10:03:39.540Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6426 11:05:37.44M 2015-10-04T10:03:39.740Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.797 1504.6425 11:05:37.64M 2015-10-04T10:03:39.945Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.018 34.798 1504.6422 11:05:37.83M 2015-10-04T10:03:40.150Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6388 11:05:38.05M 2015-10-04T10:03:40.355Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.016 34.796 1504.6377 11:05:38.25M 2015-10-04T10:03:40.555Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6400 11:05:38.45M 2015-10-04T10:03:40.760Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6400 11:05:38.65M 2015-10-04T10:03:40.960Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.024 34.804 1504.6460 11:05:38.85M 2015-10-04T10:03:41.165Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.024 34.804 1504.6459 11:05:39.07M 2015-10-04T10:03:41.370Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.024 34.804 1504.6450 11:05:39.27M 2015-10-04T10:03:41.570Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.024 34.805 1504.6440 11:05:39.46M 2015-10-04T10:03:41.775Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.801 1504.6395 11:05:39.67M 2015-10-04T10:03:41.975Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.020 34.801 1504.6399 11:05:39.86M 2015-10-04T10:03:42.175Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.020 34.801 1504.6395 11:05:40.08M 2015-10-04T10:03:42.422Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.019 34.801 1504.6387 11:05:40.28M 2015-10-04T10:03:42.586Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.013 34.795 1504.6302 11:05:40.50M 2015-10-04T10:03:42.790Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.013 34.795 1504.6306 11:05:40.68M 2015-10-04T10:03:42.990Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.012 34.794 1504.6302 11:05:40.88M 2015-10-04T10:03:43.195Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.012 34.793 1504.6299 11:05:41.10M 2015-10-04T10:03:43.400Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.014 34.796 1504.6335 11:05:41.30M 2015-10-04T10:03:43.600Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.015 34.796 1504.6339 11:05:41.50M 2015-10-04T10:03:43.805Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.015 34.797 1504.6344 11:05:41.69M 2015-10-04T10:03:44.010Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.016 34.797 1504.6350 11:05:41.89M 2015-10-04T10:03:44.210Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.017 34.798 1504.6365 11:05:42.11M 2015-10-04T10:03:44.415Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.017 34.798 1504.6365 11:05:42.31M 2015-10-04T10:03:44.615Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.799 1504.6378 11:05:42.51M 2015-10-04T10:03:44.820Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6389 11:05:42.71M 2015-10-04T10:03:45.020Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.018 34.799 1504.6388 11:05:42.91M 2015-10-04T10:03:45.225Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.799 1504.6385 11:05:43.13M 2015-10-04T10:03:45.430Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.798 1504.6393 11:05:43.33M 2015-10-04T10:03:45.630Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.018 34.798 1504.6395 11:05:43.53M 2015-10-04T10:03:45.835Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.017 34.797 1504.6388 11:05:43.72M 2015-10-04T10:03:46.040Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.796 1504.6382 11:05:43.92M 2015-10-04T10:03:46.240Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6371 11:05:44.14M 2015-10-04T10:03:46.440Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6366 11:05:44.34M 2015-10-04T10:03:46.650Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.795 1504.6361 11:05:44.54M 2015-10-04T10:03:46.865Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.015 34.795 1504.6359 11:05:44.74M 2015-10-04T10:03:47.050Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.015 34.795 1504.6359 11:05:44.95M 2015-10-04T10:03:47.255Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.015 34.795 1504.6359 11:05:45.16M 2015-10-04T10:03:47.460Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.795 1504.6356 11:05:45.36M 2015-10-04T10:03:47.665Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.021 34.801 1504.6431 11:05:45.56M 2015-10-04T10:03:47.868Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.020 34.801 1504.6425 11:05:45.76M 2015-10-04T10:03:48.070Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.020 34.800 1504.6422 11:05:45.95M 2015-10-04T10:03:48.270Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6415 11:05:46.17M 2015-10-04T10:03:48.475Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.019 34.799 1504.6425 11:05:46.37M 2015-10-04T10:03:48.675Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.015 34.795 1504.6383 11:05:46.57M 2015-10-04T10:03:48.880Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.015 34.795 1504.6378 11:05:46.77M 2015-10-04T10:03:49.080Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.014 34.794 1504.6371 11:05:46.97M 2015-10-04T10:03:49.290Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.795 1504.6382 11:05:47.19M 2015-10-04T10:03:49.490Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6384 11:05:47.39M 2015-10-04T10:03:49.690Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.015 34.795 1504.6389 11:05:47.59M 2015-10-04T10:03:49.895Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6392 11:05:47.78M 2015-10-04T10:03:50.100Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6394 11:05:48.00M 2015-10-04T10:03:50.300Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.795 1504.6400 11:05:48.20M 2015-10-04T10:03:50.505Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.795 1504.6406 11:05:48.40M 2015-10-04T10:03:50.705Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6425 11:05:48.60M 2015-10-04T10:03:50.905Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6432 11:05:48.80M 2015-10-04T10:03:51.115Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6400 11:05:49.02M 2015-10-04T10:03:51.330Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6401 11:05:49.22M 2015-10-04T10:03:51.520Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6394 11:05:49.43M 2015-10-04T10:03:51.720Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.796 1504.6405 11:05:49.62M 2015-10-04T10:03:51.930Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6364 11:05:49.81M 2015-10-04T10:03:52.125Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.793 1504.6355 11:05:50.03M 2015-10-04T10:03:52.330Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.794 1504.6356 11:05:50.23M 2015-10-04T10:03:52.535Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.801 1504.6440 11:05:50.43M 2015-10-04T10:03:52.742Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.020 34.799 1504.6436 11:05:50.63M 2015-10-04T10:03:52.935Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6415 11:05:50.83M 2015-10-04T10:03:53.141Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6409 11:05:51.05M 2015-10-04T10:03:53.345Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.799 1504.6400 11:05:51.24M 2015-10-04T10:03:53.550Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6387 11:05:51.45M 2015-10-04T10:03:53.750Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.017 34.798 1504.6375 11:05:51.64M 2015-10-04T10:03:53.955Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.016 34.798 1504.6362 11:05:51.84M 2015-10-04T10:03:54.160Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.016 34.797 1504.6348 11:05:52.06M 2015-10-04T10:03:54.360Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.016 34.797 1504.6357 11:05:52.26M 2015-10-04T10:03:54.565Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.016 34.797 1504.6365 11:05:52.46M 2015-10-04T10:03:54.765Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6357 11:05:52.66M 2015-10-04T10:03:54.970Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.015 34.796 1504.6353 11:05:52.86M 2015-10-04T10:03:55.170Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.015 34.796 1504.6344 11:05:53.08M 2015-10-04T10:03:55.375Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.014 34.795 1504.6339 11:05:53.28M 2015-10-04T10:03:55.580Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.014 34.796 1504.6334 11:05:53.47M 2015-10-04T10:03:55.800Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.014 34.795 1504.6326 11:05:53.68M 2015-10-04T10:03:55.985Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.014 34.795 1504.6326 11:05:53.89M 2015-10-04T10:03:56.185Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.014 34.795 1504.6322 11:05:54.09M 2015-10-04T10:03:56.390Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.013 34.795 1504.6317 11:05:54.29M 2015-10-04T10:03:56.590Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.013 34.794 1504.6307 11:05:54.49M 2015-10-04T10:03:56.795Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.012 34.794 1504.6305 11:05:54.69M 2015-10-04T10:03:57.000Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.012 34.794 1504.6309 11:05:54.89M 2015-10-04T10:03:57.200Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.793 1504.6348 11:05:55.11M 2015-10-04T10:03:57.406Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6357 11:05:55.30M 2015-10-04T10:03:57.622Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6377 11:05:55.51M 2015-10-04T10:03:57.822Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.023 34.801 1504.6483 11:05:55.70M 2015-10-04T10:03:58.016Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.023 34.802 1504.6492 11:05:55.90M 2015-10-04T10:03:58.221Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.025 34.803 1504.6499 11:05:56.12M 2015-10-04T10:03:58.421Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6438 11:05:56.32M 2015-10-04T10:03:58.626Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6442 11:05:56.52M 2015-10-04T10:03:58.826Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6440 11:05:56.72M 2015-10-04T10:03:59.031Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6438 11:05:56.92M 2015-10-04T10:03:59.231Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6422 11:05:57.14M 2015-10-04T10:03:59.436Z|I-OCEAN7-304-XXXX| 27.66 14.297 42.018 34.797 1504.6433 11:05:57.33M 2015-10-04T10:03:59.641Z|I-OCEAN7-304-XXXX| 27.65 14.297 42.019 34.798 1504.6442 11:05:57.53M 2015-10-04T10:03:59.846Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.799 1504.6439 11:05:57.73M 2015-10-04T10:04:00.062Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6434 11:05:57.93M 2015-10-04T10:04:00.266Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.799 1504.6432 11:05:58.15M 2015-10-04T10:04:00.451Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6429 11:05:58.37M 2015-10-04T10:04:00.656Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.017 34.797 1504.6412 11:05:58.55M 2015-10-04T10:04:00.861Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.791 1504.6331 11:05:58.75M 2015-10-04T10:04:01.061Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6385 11:05:58.95M 2015-10-04T10:04:01.302Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.797 1504.6406 11:05:59.17M 2015-10-04T10:04:01.471Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.798 1504.6420 11:05:59.37M 2015-10-04T10:04:01.671Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.799 1504.6421 11:05:59.57M 2015-10-04T10:04:01.876Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.799 1504.6425 11:05:59.76M 2015-10-04T10:04:02.076Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.024 34.804 1504.6484 11:05:59.96M 2015-10-04T10:04:02.276Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.025 34.804 1504.6489 11:06:00.18M 2015-10-04T10:04:02.502Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6487 11:06:00.38M 2015-10-04T10:04:02.686Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6458 11:06:00.58M 2015-10-04T10:04:02.886Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6442 11:06:00.78M 2015-10-04T10:04:03.091Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6433 11:06:01.00M 2015-10-04T10:04:03.296Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.025 34.805 1504.6475 11:06:01.20M 2015-10-04T10:04:03.496Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.027 34.807 1504.6484 11:06:01.40M 2015-10-04T10:04:03.701Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.028 34.808 1504.6495 11:06:01.59M 2015-10-04T10:04:03.901Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.030 34.809 1504.6512 11:06:01.79M 2015-10-04T10:04:04.106Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.029 34.809 1504.6511 11:06:02.01M 2015-10-04T10:04:04.306Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.029 34.809 1504.6512 11:06:02.21M 2015-10-04T10:04:04.511Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.029 34.809 1504.6509 11:06:02.41M 2015-10-04T10:04:04.731Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.029 34.808 1504.6506 11:06:02.61M 2015-10-04T10:04:04.916Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.028 34.808 1504.6505 11:06:02.83M 2015-10-04T10:04:05.121Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.028 34.807 1504.6503 11:06:03.03M 2015-10-04T10:04:05.326Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.027 34.807 1504.6501 11:06:03.22M 2015-10-04T10:04:05.531Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.027 34.806 1504.6493 11:06:03.43M 2015-10-04T10:04:05.731Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.805 1504.6494 11:06:03.63M 2015-10-04T10:04:05.942Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6490 11:06:03.82M 2015-10-04T10:04:06.136Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6492 11:06:04.04M 2015-10-04T10:04:06.341Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.026 34.804 1504.6506 11:06:04.24M 2015-10-04T10:04:06.542Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6522 11:06:04.44M 2015-10-04T10:04:06.746Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.804 1504.6530 11:06:04.64M 2015-10-04T10:04:06.951Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.027 34.805 1504.6543 11:06:04.84M 2015-10-04T10:04:07.151Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.028 34.805 1504.6543 11:06:05.06M 2015-10-04T10:04:07.356Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.028 34.806 1504.6542 11:06:05.25M 2015-10-04T10:04:07.556Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.799 1504.6451 11:06:05.46M 2015-10-04T10:04:07.761Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6447 11:06:05.65M 2015-10-04T10:04:07.966Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6438 11:06:05.85M 2015-10-04T10:04:08.166Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6438 11:06:06.07M 2015-10-04T10:04:08.371Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6436 11:06:06.27M 2015-10-04T10:04:08.571Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6427 11:06:06.47M 2015-10-04T10:04:08.776Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.796 1504.6418 11:06:06.67M 2015-10-04T10:04:08.976Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6409 11:06:06.87M 2015-10-04T10:04:09.201Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6479 11:06:07.08M 2015-10-04T10:04:09.386Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.033 34.811 1504.6591 11:06:07.30M 2015-10-04T10:04:09.591Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.030 34.808 1504.6545 11:06:07.48M 2015-10-04T10:04:09.791Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.028 34.807 1504.6526 11:06:07.68M 2015-10-04T10:04:09.996Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.027 34.806 1504.6516 11:06:07.88M 2015-10-04T10:04:10.196Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.805 1504.6503 11:06:08.10M 2015-10-04T10:04:10.422Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.025 34.804 1504.6500 11:06:08.30M 2015-10-04T10:04:10.606Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.024 34.802 1504.6483 11:06:08.50M 2015-10-04T10:04:10.806Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6469 11:06:08.70M 2015-10-04T10:04:11.011Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6455 11:06:08.90M 2015-10-04T10:04:11.211Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6456 11:06:09.11M 2015-10-04T10:04:11.416Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6453 11:06:09.32M 2015-10-04T10:04:11.616Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6456 11:06:09.52M 2015-10-04T10:04:11.821Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.020 34.799 1504.6425 11:06:09.71M 2015-10-04T10:04:12.026Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.020 34.800 1504.6414 11:06:09.91M 2015-10-04T10:04:12.226Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.800 1504.6409 11:06:10.13M 2015-10-04T10:04:12.431Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6405 11:06:10.33M 2015-10-04T10:04:12.636Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6414 11:06:10.53M 2015-10-04T10:04:12.836Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.018 34.798 1504.6416 11:06:10.73M 2015-10-04T10:04:13.041Z|I-OCEAN7-304-XXXX| 27.66 14.296 42.018 34.798 1504.6409 11:06:10.93M 2015-10-04T10:04:13.262Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.017 34.797 1504.6401 11:06:11.15M 2015-10-04T10:04:13.441Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.017 34.797 1504.6403 11:06:11.34M 2015-10-04T10:04:13.661Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.797 1504.6404 11:06:11.54M 2015-10-04T10:04:13.851Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.797 1504.6407 11:06:11.76M 2015-10-04T10:04:14.056Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6389 11:06:11.94M 2015-10-04T10:04:14.256Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6384 11:06:12.16M 2015-10-04T10:04:14.461Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6389 11:06:12.36M 2015-10-04T10:04:14.666Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.797 1504.6403 11:06:12.56M 2015-10-04T10:04:14.868Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6403 11:06:12.76M 2015-10-04T10:04:15.071Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6417 11:06:12.96M 2015-10-04T10:04:15.271Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6420 11:06:13.17M 2015-10-04T10:04:15.476Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.798 1504.6420 11:06:13.37M 2015-10-04T10:04:15.681Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.796 1504.6395 11:06:13.57M 2015-10-04T10:04:15.881Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6393 11:06:13.77M 2015-10-04T10:04:16.081Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6401 11:06:13.97M 2015-10-04T10:04:16.286Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6403 11:06:14.19M 2015-10-04T10:04:16.491Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6406 11:06:14.39M 2015-10-04T10:04:16.696Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.796 1504.6400 11:06:14.59M 2015-10-04T10:04:16.896Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.796 1504.6396 11:06:14.79M 2015-10-04T10:04:17.101Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6398 11:06:15.01M 2015-10-04T10:04:17.301Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6407 11:06:15.21M 2015-10-04T10:04:17.507Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6414 11:06:15.40M 2015-10-04T10:04:17.712Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6415 11:06:15.60M 2015-10-04T10:04:17.912Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.795 1504.6417 11:06:15.80M 2015-10-04T10:04:18.132Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6423 11:06:16.02M 2015-10-04T10:04:18.321Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6428 11:06:16.23M 2015-10-04T10:04:18.521Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.796 1504.6426 11:06:16.42M 2015-10-04T10:04:18.726Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6422 11:06:16.62M 2015-10-04T10:04:18.926Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.797 1504.6411 11:06:16.82M 2015-10-04T10:04:19.131Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6400 11:06:17.04M 2015-10-04T10:04:19.336Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6395 11:06:17.24M 2015-10-04T10:04:19.536Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6393 11:06:17.43M 2015-10-04T10:04:19.736Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.798 1504.6385 11:06:17.63M 2015-10-04T10:04:19.941Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.798 1504.6376 11:06:17.83M 2015-10-04T10:04:20.147Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.798 1504.6375 11:06:18.05M 2015-10-04T10:04:20.347Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.018 34.798 1504.6379 11:06:18.25M 2015-10-04T10:04:20.552Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.018 34.799 1504.6381 11:06:18.45M 2015-10-04T10:04:20.752Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.018 34.799 1504.6379 11:06:18.65M 2015-10-04T10:04:20.956Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.018 34.799 1504.6382 11:06:18.85M 2015-10-04T10:04:21.161Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.013 34.794 1504.6320 11:06:19.07M 2015-10-04T10:04:21.362Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.012 34.794 1504.6309 11:06:19.27M 2015-10-04T10:04:21.566Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.012 34.794 1504.6312 11:06:19.46M 2015-10-04T10:04:21.766Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.013 34.794 1504.6320 11:06:19.66M 2015-10-04T10:04:21.972Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.012 34.794 1504.6321 11:06:19.86M 2015-10-04T10:04:22.172Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.012 34.793 1504.6312 11:06:20.08M 2015-10-04T10:04:22.377Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.012 34.793 1504.6310 11:06:20.28M 2015-10-04T10:04:22.597Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.011 34.792 1504.6302 11:06:20.48M 2015-10-04T10:04:22.787Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.011 34.792 1504.6302 11:06:20.69M 2015-10-04T10:04:22.987Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.011 34.792 1504.6301 11:06:20.88M 2015-10-04T10:04:23.407Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.798 1504.6368 11:06:21.09M 2015-10-04T10:04:23.407Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.795 1504.6345 11:06:21.39M 2015-10-04T10:04:23.612Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.013 34.794 1504.6332 11:06:21.51M 2015-10-04T10:04:23.807Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.015 34.796 1504.6356 11:06:21.71M 2015-10-04T10:04:24.012Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.016 34.797 1504.6366 11:06:21.90M 2015-10-04T10:04:24.217Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6375 11:06:22.12M 2015-10-04T10:04:24.422Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.798 1504.6384 11:06:22.32M 2015-10-04T10:04:24.622Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.017 34.798 1504.6392 11:06:22.52M 2015-10-04T10:04:24.827Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.798 1504.6392 11:06:22.72M 2015-10-04T10:04:25.027Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.799 1504.6393 11:06:22.92M 2015-10-04T10:04:25.232Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.799 1504.6409 11:06:23.13M 2015-10-04T10:04:25.432Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.800 1504.6411 11:06:23.33M 2015-10-04T10:04:25.637Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6409 11:06:23.53M 2015-10-04T10:04:25.842Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6400 11:06:23.73M 2015-10-04T10:04:26.042Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6401 11:06:23.93M 2015-10-04T10:04:26.247Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6404 11:06:24.15M 2015-10-04T10:04:26.452Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.798 1504.6409 11:06:24.35M 2015-10-04T10:04:26.652Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.023 34.802 1504.6464 11:06:24.55M 2015-10-04T10:04:26.857Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.798 1504.6422 11:06:24.75M 2015-10-04T10:04:27.072Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6425 11:06:24.95M 2015-10-04T10:04:27.262Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6438 11:06:25.18M 2015-10-04T10:04:27.462Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6438 11:06:25.36M 2015-10-04T10:04:27.667Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6439 11:06:25.56M 2015-10-04T10:04:27.872Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6436 11:06:25.76M 2015-10-04T10:04:28.072Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.020 34.800 1504.6437 11:06:25.96M 2015-10-04T10:04:28.277Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6393 11:06:26.18M 2015-10-04T10:04:28.482Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.008 34.789 1504.6301 11:06:26.38M 2015-10-04T10:04:28.682Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.008 34.788 1504.6296 11:06:26.58M 2015-10-04T10:04:28.887Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.006 34.787 1504.6292 11:06:26.78M 2015-10-04T10:04:29.087Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.004 34.785 1504.6274 11:06:27.00M 2015-10-04T10:04:29.302Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.794 1504.6378 11:06:27.19M 2015-10-04T10:04:29.492Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6384 11:06:27.39M 2015-10-04T10:04:29.697Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6398 11:06:27.59M 2015-10-04T10:04:29.897Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.799 1504.6421 11:06:27.79M 2015-10-04T10:04:30.102Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.799 1504.6426 11:06:28.01M 2015-10-04T10:04:30.307Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.794 1504.6361 11:06:28.21M 2015-10-04T10:04:30.542Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6365 11:06:28.41M 2015-10-04T10:04:30.712Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.012 34.792 1504.6359 11:06:28.61M 2015-10-04T10:04:30.912Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.791 1504.6348 11:06:28.81M 2015-10-04T10:04:31.122Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.791 1504.6348 11:06:29.02M 2015-10-04T10:04:31.322Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6344 11:06:29.23M 2015-10-04T10:04:31.542Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.010 34.790 1504.6339 11:06:29.42M 2015-10-04T10:04:31.727Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.794 1504.6372 11:06:29.64M 2015-10-04T10:04:31.927Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.796 1504.6376 11:06:29.82M 2015-10-04T10:04:32.132Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.797 1504.6383 11:06:30.04M 2015-10-04T10:04:32.337Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6394 11:06:30.24M 2015-10-04T10:04:32.542Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.019 34.799 1504.6412 11:06:30.44M 2015-10-04T10:04:32.742Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6411 11:06:30.64M 2015-10-04T10:04:32.942Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6411 11:06:30.84M 2015-10-04T10:04:33.152Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.800 1504.6406 11:06:31.05M 2015-10-04T10:04:33.352Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.019 34.799 1504.6404 11:06:31.25M 2015-10-04T10:04:33.557Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.020 34.800 1504.6412 11:06:31.45M 2015-10-04T10:04:33.757Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.020 34.800 1504.6409 11:06:31.65M 2015-10-04T10:04:33.962Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.800 1504.6406 11:06:31.85M 2015-10-04T10:04:34.162Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6404 11:06:32.07M 2015-10-04T10:04:34.367Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.800 1504.6411 11:06:32.27M 2015-10-04T10:04:34.567Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.020 34.800 1504.6411 11:06:32.47M 2015-10-04T10:04:34.772Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.020 34.801 1504.6420 11:06:32.66M 2015-10-04T10:04:34.972Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.021 34.801 1504.6423 11:06:32.86M 2015-10-04T10:04:35.177Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.020 34.801 1504.6416 11:06:33.08M 2015-10-04T10:04:35.382Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.020 34.801 1504.6411 11:06:33.28M 2015-10-04T10:04:35.582Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.800 1504.6404 11:06:33.48M 2015-10-04T10:04:35.787Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.019 34.799 1504.6396 11:06:33.68M 2015-10-04T10:04:36.007Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.018 34.799 1504.6389 11:06:33.88M 2015-10-04T10:04:36.192Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6405 11:06:34.12M 2015-10-04T10:04:36.397Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6410 11:06:34.30M 2015-10-04T10:04:36.602Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6407 11:06:34.50M 2015-10-04T10:04:36.802Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.799 1504.6414 11:06:34.70M 2015-10-04T10:04:37.007Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6416 11:06:34.89M 2015-10-04T10:04:37.207Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6426 11:06:35.12M 2015-10-04T10:04:37.412Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6431 11:06:35.31M 2015-10-04T10:04:37.617Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.022 34.802 1504.6445 11:06:35.51M 2015-10-04T10:04:37.822Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6447 11:06:35.71M 2015-10-04T10:04:38.022Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6406 11:06:35.91M 2015-10-04T10:04:38.222Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6410 11:06:36.13M 2015-10-04T10:04:38.427Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.798 1504.6411 11:06:36.33M 2015-10-04T10:04:38.632Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6405 11:06:36.53M 2015-10-04T10:04:38.837Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6394 11:06:36.73M 2015-10-04T10:04:39.032Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6382 11:06:36.93M 2015-10-04T10:04:39.237Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.797 1504.6368 11:06:37.14M 2015-10-04T10:04:39.442Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.015 34.795 1504.6359 11:06:37.34M 2015-10-04T10:04:39.647Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.795 1504.6350 11:06:37.54M 2015-10-04T10:04:39.847Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.795 1504.6346 11:06:37.74M 2015-10-04T10:04:40.052Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.014 34.795 1504.6342 11:06:37.94M 2015-10-04T10:04:40.252Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.796 1504.6350 11:06:38.16M 2015-10-04T10:04:40.472Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.016 34.797 1504.6359 11:06:38.36M 2015-10-04T10:04:40.662Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.017 34.798 1504.6367 11:06:38.57M 2015-10-04T10:04:40.862Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.018 34.799 1504.6376 11:06:38.76M 2015-10-04T10:04:41.102Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.799 1504.6381 11:06:38.95M 2015-10-04T10:04:41.272Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.800 1504.6381 11:06:39.17M 2015-10-04T10:04:41.473Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.018 34.799 1504.6381 11:06:39.37M 2015-10-04T10:04:41.677Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.798 1504.6389 11:06:39.57M 2015-10-04T10:04:41.877Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.798 1504.6387 11:06:39.77M 2015-10-04T10:04:42.083Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.798 1504.6407 11:06:39.97M 2015-10-04T10:04:42.288Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.797 1504.6407 11:06:40.19M 2015-10-04T10:04:42.488Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.007 34.787 1504.6289 11:06:40.39M 2015-10-04T10:04:42.693Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.006 34.786 1504.6285 11:06:40.59M 2015-10-04T10:04:42.893Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.005 34.786 1504.6281 11:06:40.79M 2015-10-04T10:04:43.098Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.005 34.785 1504.6274 11:06:41.01M 2015-10-04T10:04:43.302Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.004 34.785 1504.6266 11:06:41.20M 2015-10-04T10:04:43.503Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6366 11:06:41.40M 2015-10-04T10:04:43.742Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6382 11:06:41.60M 2015-10-04T10:04:43.913Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6393 11:06:41.80M 2015-10-04T10:04:44.113Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6396 11:06:42.02M 2015-10-04T10:04:44.318Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6388 11:06:42.22M 2015-10-04T10:04:44.518Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6382 11:06:42.42M 2015-10-04T10:04:44.723Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.800 1504.6432 11:06:42.62M 2015-10-04T10:04:44.943Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.021 34.801 1504.6445 11:06:42.82M 2015-10-04T10:04:45.128Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.022 34.802 1504.6456 11:06:43.05M 2015-10-04T10:04:45.333Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.803 1504.6470 11:06:43.23M 2015-10-04T10:04:45.533Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.025 34.804 1504.6481 11:06:43.43M 2015-10-04T10:04:45.738Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.026 34.805 1504.6490 11:06:43.63M 2015-10-04T10:04:45.943Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.026 34.806 1504.6495 11:06:43.83M 2015-10-04T10:04:46.143Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.027 34.806 1504.6503 11:06:44.05M 2015-10-04T10:04:46.348Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6494 11:06:44.25M 2015-10-04T10:04:46.553Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.026 34.805 1504.6504 11:06:44.45M 2015-10-04T10:04:46.753Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.017 34.798 1504.6359 11:06:44.65M 2015-10-04T10:04:46.953Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.016 34.797 1504.6342 11:06:44.85M 2015-10-04T10:04:47.158Z|I-OCEAN7-304-XXXX| 27.63 14.295 42.016 34.797 1504.6346 11:06:45.06M 2015-10-04T10:04:47.358Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.015 34.797 1504.6338 11:06:45.26M 2015-10-04T10:04:47.563Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.016 34.797 1504.6340 11:06:45.46M 2015-10-04T10:04:47.768Z|I-OCEAN7-304-XXXX| 27.60 14.294 42.016 34.798 1504.6333 11:06:45.66M 2015-10-04T10:04:47.973Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.013 34.795 1504.6305 11:06:45.86M 2015-10-04T10:04:48.173Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.015 34.797 1504.6331 11:06:46.08M 2015-10-04T10:04:48.378Z|I-OCEAN7-304-XXXX| 27.62 14.294 42.016 34.798 1504.6346 11:06:46.28M 2015-10-04T10:04:48.578Z|I-OCEAN7-304-XXXX| 27.67 14.295 42.016 34.798 1504.6364 11:06:46.48M 2015-10-04T10:04:48.784Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.017 34.798 1504.6364 11:06:46.67M 2015-10-04T10:04:48.983Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.017 34.798 1504.6373 11:06:46.88M 2015-10-04T10:04:49.188Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6381 11:06:47.09M 2015-10-04T10:04:49.408Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6395 11:06:47.29M 2015-10-04T10:04:49.593Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6412 11:06:47.51M 2015-10-04T10:04:49.798Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.798 1504.6414 11:06:47.69M 2015-10-04T10:04:49.998Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.797 1504.6410 11:06:47.89M 2015-10-04T10:04:50.203Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6409 11:06:48.11M 2015-10-04T10:04:50.408Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.796 1504.6399 11:06:48.31M 2015-10-04T10:04:50.608Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.795 1504.6400 11:06:48.51M 2015-10-04T10:04:50.813Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.795 1504.6395 11:06:48.71M 2015-10-04T10:04:51.013Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6392 11:06:48.90M 2015-10-04T10:04:51.218Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6387 11:06:49.12M 2015-10-04T10:04:51.418Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6393 11:06:49.32M 2015-10-04T10:04:51.623Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6390 11:06:49.52M 2015-10-04T10:04:51.828Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6393 11:06:49.72M 2015-10-04T10:04:52.033Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6387 11:06:49.92M 2015-10-04T10:04:52.233Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6398 11:06:50.14M 2015-10-04T10:04:52.438Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6394 11:06:50.34M 2015-10-04T10:04:52.643Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6381 11:06:50.54M 2015-10-04T10:04:52.843Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6385 11:06:50.74M 2015-10-04T10:04:53.062Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.796 1504.6381 11:06:50.94M 2015-10-04T10:04:53.248Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.796 1504.6387 11:06:51.16M 2015-10-04T10:04:53.453Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6393 11:06:51.35M 2015-10-04T10:04:53.658Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6400 11:06:51.55M 2015-10-04T10:04:53.878Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6403 11:06:51.75M 2015-10-04T10:04:54.063Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.795 1504.6401 11:06:51.97M 2015-10-04T10:04:54.263Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6395 11:06:52.17M 2015-10-04T10:04:54.468Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6335 11:06:52.37M 2015-10-04T10:04:54.673Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.790 1504.6328 11:06:52.57M 2015-10-04T10:04:54.873Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.793 1504.6375 11:06:52.77M 2015-10-04T10:04:55.078Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.014 34.794 1504.6389 11:06:52.96M 2015-10-04T10:04:55.278Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.015 34.795 1504.6399 11:06:53.18M 2015-10-04T10:04:55.483Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.795 1504.6409 11:06:53.38M 2015-10-04T10:04:55.688Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6417 11:06:53.58M 2015-10-04T10:04:55.888Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6443 11:06:53.78M 2015-10-04T10:04:56.093Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.019 34.798 1504.6451 11:06:54.00M 2015-10-04T10:04:56.293Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.798 1504.6448 11:06:54.20M 2015-10-04T10:04:56.498Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.798 1504.6455 11:06:54.39M 2015-10-04T10:04:56.698Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6448 11:06:54.60M 2015-10-04T10:04:56.903Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6438 11:06:54.79M 2015-10-04T10:04:57.106Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6437 11:06:55.01M 2015-10-04T10:04:57.308Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6433 11:06:55.21M 2015-10-04T10:04:57.513Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6429 11:06:55.41M 2015-10-04T10:04:57.718Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.796 1504.6422 11:06:55.61M 2015-10-04T10:04:57.942Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6431 11:06:55.81M 2015-10-04T10:04:58.123Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6429 11:06:56.03M 2015-10-04T10:04:58.338Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6420 11:06:56.23M 2015-10-04T10:04:58.528Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6493 11:06:56.44M 2015-10-04T10:04:58.733Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.027 34.805 1504.6503 11:06:56.63M 2015-10-04T10:04:58.933Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.028 34.807 1504.6509 11:06:56.83M 2015-10-04T10:04:59.138Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6461 11:06:57.04M 2015-10-04T10:04:59.338Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6444 11:06:57.24M 2015-10-04T10:04:59.543Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6423 11:06:57.44M 2015-10-04T10:04:59.748Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6404 11:06:57.64M 2015-10-04T10:04:59.948Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.799 1504.6388 11:06:57.84M 2015-10-04T10:05:00.153Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6379 11:06:58.06M 2015-10-04T10:05:00.353Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6372 11:06:58.26M 2015-10-04T10:05:00.558Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.011 34.792 1504.6301 11:06:58.46M 2015-10-04T10:05:00.758Z|I-OCEAN7-304-XXXX| 27.59 14.293 42.009 34.793 1504.6233 11:06:58.66M 2015-10-04T10:05:00.958Z|I-OCEAN7-304-XXXX| 27.59 14.293 42.009 34.793 1504.6230 11:06:58.85M 2015-10-04T10:05:01.182Z|I-OCEAN7-304-XXXX| 27.56 14.292 42.010 34.794 1504.6219 11:06:59.07M 2015-10-04T10:05:01.382Z|I-OCEAN7-304-XXXX| 27.59 14.292 42.010 34.794 1504.6222 11:06:59.27M 2015-10-04T10:05:01.573Z|I-OCEAN7-304-XXXX| 27.60 14.292 42.010 34.794 1504.6224 11:06:59.47M 2015-10-04T10:05:01.773Z|I-OCEAN7-304-XXXX| 27.60 14.292 42.009 34.794 1504.6212 11:06:59.67M 2015-10-04T10:05:01.978Z|I-OCEAN7-304-XXXX| 27.59 14.292 42.008 34.793 1504.6201 11:06:59.87M 2015-10-04T10:05:02.184Z|I-OCEAN7-304-XXXX| 27.59 14.292 42.008 34.792 1504.6199 11:07:00.09M 2015-10-04T10:05:02.385Z|I-OCEAN7-304-XXXX| 27.58 14.292 42.012 34.796 1504.6257 11:07:00.29M 2015-10-04T10:05:02.588Z|I-OCEAN7-304-XXXX| 27.59 14.293 42.013 34.796 1504.6273 11:07:00.49M 2015-10-04T10:05:02.809Z|I-OCEAN7-304-XXXX| 27.58 14.293 42.013 34.796 1504.6285 11:07:00.69M 2015-10-04T10:05:02.994Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.013 34.795 1504.6294 11:07:00.90M 2015-10-04T10:05:03.193Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.020 34.801 1504.6384 11:07:01.10M 2015-10-04T10:05:03.403Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.021 34.802 1504.6404 11:07:01.30M 2015-10-04T10:05:03.603Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.018 34.798 1504.6379 11:07:01.50M 2015-10-04T10:05:03.808Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.799 1504.6398 11:07:01.70M 2015-10-04T10:05:04.008Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6412 11:07:01.90M 2015-10-04T10:05:04.222Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.799 1504.6429 11:07:02.12M 2015-10-04T10:05:04.413Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6437 11:07:02.32M 2015-10-04T10:05:04.618Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6437 11:07:02.52M 2015-10-04T10:05:04.824Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6436 11:07:02.72M 2015-10-04T10:05:05.026Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6439 11:07:02.91M 2015-10-04T10:05:05.228Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6442 11:07:03.13M 2015-10-04T10:05:05.429Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.023 34.802 1504.6477 11:07:03.33M 2015-10-04T10:05:05.633Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.024 34.803 1504.6475 11:07:03.53M 2015-10-04T10:05:05.839Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.024 34.804 1504.6470 11:07:03.73M 2015-10-04T10:05:06.038Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6464 11:07:03.93M 2015-10-04T10:05:06.244Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6466 11:07:04.15M 2015-10-04T10:05:06.443Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.804 1504.6465 11:07:04.35M 2015-10-04T10:05:06.648Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6360 11:07:04.55M 2015-10-04T10:05:06.854Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.794 1504.6354 11:07:04.74M 2015-10-04T10:05:07.054Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.013 34.793 1504.6355 11:07:04.94M 2015-10-04T10:05:07.274Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.792 1504.6348 11:07:05.16M 2015-10-04T10:05:07.459Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.012 34.793 1504.6350 11:07:05.38M 2015-10-04T10:05:07.666Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6345 11:07:05.56M 2015-10-04T10:05:07.869Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.013 34.793 1504.6346 11:07:05.76M 2015-10-04T10:05:08.069Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.792 1504.6343 11:07:05.96M 2015-10-04T10:05:08.274Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6349 11:07:06.18M 2015-10-04T10:05:08.474Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6366 11:07:06.38M 2015-10-04T10:05:08.679Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.794 1504.6379 11:07:06.58M 2015-10-04T10:05:08.879Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6388 11:07:06.77M 2015-10-04T10:05:09.102Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6398 11:07:06.97M 2015-10-04T10:05:09.289Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.797 1504.6416 11:07:07.19M 2015-10-04T10:05:09.489Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6437 11:07:07.39M 2015-10-04T10:05:09.694Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6450 11:07:07.59M 2015-10-04T10:05:09.899Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6460 11:07:07.79M 2015-10-04T10:05:10.099Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6416 11:07:08.01M 2015-10-04T10:05:10.305Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6403 11:07:08.21M 2015-10-04T10:05:10.505Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6390 11:07:08.41M 2015-10-04T10:05:10.709Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.794 1504.6384 11:07:08.60M 2015-10-04T10:05:10.914Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6356 11:07:08.80M 2015-10-04T10:05:11.114Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.791 1504.6337 11:07:09.02M 2015-10-04T10:05:11.319Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6381 11:07:09.22M 2015-10-04T10:05:11.519Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.796 1504.6383 11:07:09.42M 2015-10-04T10:05:11.746Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6389 11:07:09.62M 2015-10-04T10:05:11.929Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6398 11:07:09.84M 2015-10-04T10:05:12.129Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6415 11:07:10.04M 2015-10-04T10:05:12.334Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.800 1504.6426 11:07:10.24M 2015-10-04T10:05:12.534Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6392 11:07:10.44M 2015-10-04T10:05:12.739Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6384 11:07:10.63M 2015-10-04T10:05:12.942Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6379 11:07:10.83M 2015-10-04T10:05:13.144Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6378 11:07:11.05M 2015-10-04T10:05:13.349Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6373 11:07:11.25M 2015-10-04T10:05:13.549Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6362 11:07:11.45M 2015-10-04T10:05:13.754Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6354 11:07:11.65M 2015-10-04T10:05:13.954Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6360 11:07:11.85M 2015-10-04T10:05:14.159Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.794 1504.6367 11:07:12.06M 2015-10-04T10:05:14.364Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.794 1504.6367 11:07:12.27M 2015-10-04T10:05:14.564Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6359 11:07:12.46M 2015-10-04T10:05:14.769Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6414 11:07:12.66M 2015-10-04T10:05:14.974Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.797 1504.6417 11:07:12.86M 2015-10-04T10:05:15.174Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6367 11:07:13.09M 2015-10-04T10:05:15.379Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6372 11:07:13.28M 2015-10-04T10:05:15.586Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6381 11:07:13.48M 2015-10-04T10:05:15.784Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.797 1504.6406 11:07:13.68M 2015-10-04T10:05:15.989Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.798 1504.6422 11:07:13.88M 2015-10-04T10:05:16.209Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.799 1504.6423 11:07:14.10M 2015-10-04T10:05:16.394Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6427 11:07:14.31M 2015-10-04T10:05:16.594Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.800 1504.6437 11:07:14.49M 2015-10-04T10:05:16.799Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6448 11:07:14.69M 2015-10-04T10:05:17.004Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6450 11:07:14.89M 2015-10-04T10:05:17.209Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6456 11:07:15.11M 2015-10-04T10:05:17.409Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6455 11:07:15.31M 2015-10-04T10:05:17.609Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6451 11:07:15.51M 2015-10-04T10:05:17.814Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6443 11:07:15.71M 2015-10-04T10:05:18.022Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6439 11:07:15.90M 2015-10-04T10:05:18.219Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6439 11:07:16.13M 2015-10-04T10:05:18.425Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6448 11:07:16.33M 2015-10-04T10:05:18.629Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6438 11:07:16.52M 2015-10-04T10:05:18.829Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.798 1504.6421 11:07:16.72M 2015-10-04T10:05:19.034Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.018 34.797 1504.6416 11:07:16.92M 2015-10-04T10:05:19.234Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.797 1504.6421 11:07:17.14M 2015-10-04T10:05:19.439Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.018 34.797 1504.6422 11:07:17.34M 2015-10-04T10:05:19.639Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.798 1504.6422 11:07:17.54M 2015-10-04T10:05:19.844Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.798 1504.6417 11:07:17.74M 2015-10-04T10:05:20.049Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6409 11:07:17.94M 2015-10-04T10:05:20.254Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6401 11:07:18.16M 2015-10-04T10:05:20.454Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6407 11:07:18.36M 2015-10-04T10:05:20.674Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6401 11:07:18.55M 2015-10-04T10:05:20.869Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6406 11:07:18.77M 2015-10-04T10:05:21.064Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.014 34.794 1504.6346 11:07:18.95M 2015-10-04T10:05:21.264Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.794 1504.6346 11:07:19.17M 2015-10-04T10:05:21.469Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.014 34.795 1504.6340 11:07:19.37M 2015-10-04T10:05:21.702Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.795 1504.6343 11:07:19.57M 2015-10-04T10:05:21.874Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.014 34.795 1504.6338 11:07:19.77M 2015-10-04T10:05:22.079Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.014 34.795 1504.6334 11:07:19.97M 2015-10-04T10:05:22.279Z|I-OCEAN7-304-XXXX| 27.62 14.295 42.014 34.795 1504.6343 11:07:20.19M 2015-10-04T10:05:22.484Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.014 34.795 1504.6345 11:07:20.38M 2015-10-04T10:05:22.702Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.014 34.795 1504.6351 11:07:20.58M 2015-10-04T10:05:22.889Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.014 34.795 1504.6354 11:07:20.78M 2015-10-04T10:05:23.094Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.796 1504.6360 11:07:21.00M 2015-10-04T10:05:23.294Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6361 11:07:21.20M 2015-10-04T10:05:23.499Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.016 34.797 1504.6364 11:07:21.40M 2015-10-04T10:05:23.743Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.797 1504.6366 11:07:21.60M 2015-10-04T10:05:23.904Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6370 11:07:21.80M 2015-10-04T10:05:24.109Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.798 1504.6383 11:07:22.01M 2015-10-04T10:05:24.314Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.017 34.798 1504.6381 11:07:22.22M 2015-10-04T10:05:24.543Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.017 34.798 1504.6379 11:07:22.42M 2015-10-04T10:05:24.714Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.018 34.798 1504.6375 11:07:22.61M 2015-10-04T10:05:24.919Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.018 34.799 1504.6385 11:07:22.81M 2015-10-04T10:05:25.139Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.019 34.800 1504.6389 11:07:23.03M 2015-10-04T10:05:25.324Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.800 1504.6398 11:07:23.25M 2015-10-04T10:05:25.529Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.020 34.800 1504.6400 11:07:23.43M 2015-10-04T10:05:25.734Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.020 34.801 1504.6395 11:07:23.63M 2015-10-04T10:05:25.942Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.021 34.802 1504.6407 11:07:23.83M 2015-10-04T10:05:26.142Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.022 34.803 1504.6414 11:07:24.05M 2015-10-04T10:05:26.345Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.022 34.803 1504.6425 11:07:24.25M 2015-10-04T10:05:26.544Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.023 34.804 1504.6437 11:07:24.45M 2015-10-04T10:05:26.782Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.024 34.804 1504.6449 11:07:24.64M 2015-10-04T10:05:26.949Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6456 11:07:24.84M 2015-10-04T10:05:27.154Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6454 11:07:25.06M 2015-10-04T10:05:27.360Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.024 34.803 1504.6464 11:07:25.26M 2015-10-04T10:05:27.560Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.023 34.802 1504.6462 11:07:25.46M 2015-10-04T10:05:27.765Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.022 34.801 1504.6461 11:07:25.66M 2015-10-04T10:05:27.965Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.801 1504.6459 11:07:25.86M 2015-10-04T10:05:28.169Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6455 11:07:26.08M 2015-10-04T10:05:28.369Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6444 11:07:26.28M 2015-10-04T10:05:28.574Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6443 11:07:26.47M 2015-10-04T10:05:28.779Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.020 34.799 1504.6450 11:07:26.67M 2015-10-04T10:05:28.979Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.798 1504.6448 11:07:26.87M 2015-10-04T10:05:29.222Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.796 1504.6442 11:07:27.09M 2015-10-04T10:05:29.390Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.796 1504.6437 11:07:27.29M 2015-10-04T10:05:29.610Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.795 1504.6422 11:07:27.49M 2015-10-04T10:05:29.794Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6414 11:07:27.71M 2015-10-04T10:05:30.000Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6398 11:07:27.89M 2015-10-04T10:05:30.200Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.796 1504.6436 11:07:28.11M 2015-10-04T10:05:30.400Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.017 34.796 1504.6442 11:07:28.31M 2015-10-04T10:05:30.605Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.796 1504.6447 11:07:28.50M 2015-10-04T10:05:30.810Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6443 11:07:28.70M 2015-10-04T10:05:31.010Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6443 11:07:28.90M 2015-10-04T10:05:31.210Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.018 34.796 1504.6456 11:07:29.12M 2015-10-04T10:05:31.420Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.797 1504.6458 11:07:29.32M 2015-10-04T10:05:31.620Z|I-OCEAN7-304-XXXX| 27.65 14.298 42.019 34.797 1504.6470 11:07:29.52M 2015-10-04T10:05:31.825Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.019 34.797 1504.6464 11:07:29.72M 2015-10-04T10:05:32.025Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.796 1504.6456 11:07:29.92M 2015-10-04T10:05:32.230Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.796 1504.6453 11:07:30.14M 2015-10-04T10:05:32.435Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.796 1504.6453 11:07:30.33M 2015-10-04T10:05:32.635Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.796 1504.6442 11:07:30.53M 2015-10-04T10:05:32.840Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6421 11:07:30.73M 2015-10-04T10:05:33.040Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.795 1504.6416 11:07:30.93M 2015-10-04T10:05:33.245Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.794 1504.6409 11:07:31.15M 2015-10-04T10:05:33.445Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.793 1504.6403 11:07:31.35M 2015-10-04T10:05:33.650Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.795 1504.6417 11:07:31.55M 2015-10-04T10:05:33.855Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.795 1504.6418 11:07:31.75M 2015-10-04T10:05:34.075Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.012 34.791 1504.6387 11:07:31.95M 2015-10-04T10:05:34.260Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.013 34.791 1504.6392 11:07:32.18M 2015-10-04T10:05:34.465Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.014 34.793 1504.6403 11:07:32.36M 2015-10-04T10:05:34.670Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.797 1504.6444 11:07:32.57M 2015-10-04T10:05:34.870Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6438 11:07:32.76M 2015-10-04T10:05:35.075Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6396 11:07:32.96M 2015-10-04T10:05:35.275Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6400 11:07:33.18M 2015-10-04T10:05:35.475Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6404 11:07:33.38M 2015-10-04T10:05:35.680Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6475 11:07:33.58M 2015-10-04T10:05:35.880Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.799 1504.6490 11:07:33.78M 2015-10-04T10:05:36.090Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6490 11:07:33.97M 2015-10-04T10:05:36.290Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6479 11:07:34.20M 2015-10-04T10:05:36.495Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.801 1504.6481 11:07:34.39M 2015-10-04T10:05:36.695Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6481 11:07:34.59M 2015-10-04T10:05:36.900Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.801 1504.6477 11:07:34.79M 2015-10-04T10:05:37.100Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6481 11:07:35.01M 2015-10-04T10:05:37.305Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6478 11:07:35.21M 2015-10-04T10:05:37.510Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6473 11:07:35.41M 2015-10-04T10:05:37.710Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.021 34.799 1504.6476 11:07:35.61M 2015-10-04T10:05:37.915Z|I-OCEAN7-304-XXXX| 27.64 14.298 42.020 34.798 1504.6471 11:07:35.81M 2015-10-04T10:05:38.120Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6461 11:07:36.03M 2015-10-04T10:05:38.320Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.797 1504.6444 11:07:36.23M 2015-10-04T10:05:38.540Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.017 34.796 1504.6427 11:07:36.42M 2015-10-04T10:05:38.725Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.795 1504.6418 11:07:36.64M 2015-10-04T10:05:38.930Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.795 1504.6405 11:07:36.82M 2015-10-04T10:05:39.130Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6409 11:07:37.04M 2015-10-04T10:05:39.335Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6412 11:07:37.24M 2015-10-04T10:05:39.540Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.796 1504.6423 11:07:37.44M 2015-10-04T10:05:39.745Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6433 11:07:37.64M 2015-10-04T10:05:39.945Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6442 11:07:37.84M 2015-10-04T10:05:40.150Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6460 11:07:38.06M 2015-10-04T10:05:40.350Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6465 11:07:38.25M 2015-10-04T10:05:40.555Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.800 1504.6469 11:07:38.46M 2015-10-04T10:05:40.760Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6477 11:07:38.65M 2015-10-04T10:05:40.960Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6481 11:07:38.85M 2015-10-04T10:05:41.165Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.801 1504.6478 11:07:39.07M 2015-10-04T10:05:41.370Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6469 11:07:39.27M 2015-10-04T10:05:41.570Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6473 11:07:39.47M 2015-10-04T10:05:41.770Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6469 11:07:39.67M 2015-10-04T10:05:41.975Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.022 34.800 1504.6477 11:07:39.87M 2015-10-04T10:05:42.180Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6471 11:07:40.09M 2015-10-04T10:05:42.380Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.800 1504.6467 11:07:40.28M 2015-10-04T10:05:42.585Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6461 11:07:40.48M 2015-10-04T10:05:42.785Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.799 1504.6458 11:07:40.68M 2015-10-04T10:05:43.010Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.799 1504.6449 11:07:40.88M 2015-10-04T10:05:43.195Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6437 11:07:41.12M 2015-10-04T10:05:43.395Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6433 11:07:41.30M 2015-10-04T10:05:43.600Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6433 11:07:41.50M 2015-10-04T10:05:43.805Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.797 1504.6433 11:07:41.70M 2015-10-04T10:05:44.000Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6434 11:07:41.90M 2015-10-04T10:05:44.205Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6438 11:07:42.11M 2015-10-04T10:05:44.410Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.798 1504.6444 11:07:42.31M 2015-10-04T10:05:44.610Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6442 11:07:42.51M 2015-10-04T10:05:44.815Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6447 11:07:42.71M 2015-10-04T10:05:45.020Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6439 11:07:42.91M 2015-10-04T10:05:45.225Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6431 11:07:43.13M 2015-10-04T10:05:45.425Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.793 1504.6376 11:07:43.33M 2015-10-04T10:05:45.662Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6370 11:07:43.53M 2015-10-04T10:05:45.830Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6361 11:07:43.73M 2015-10-04T10:05:46.035Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6362 11:07:43.92M 2015-10-04T10:05:46.235Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.793 1504.6376 11:07:44.15M 2015-10-04T10:05:46.440Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.794 1504.6392 11:07:44.34M 2015-10-04T10:05:46.645Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6398 11:07:44.54M 2015-10-04T10:05:46.850Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6417 11:07:44.74M 2015-10-04T10:05:47.050Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6429 11:07:44.94M 2015-10-04T10:05:47.255Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6429 11:07:45.16M 2015-10-04T10:05:47.475Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.019 34.799 1504.6429 11:07:45.36M 2015-10-04T10:05:47.660Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.020 34.800 1504.6421 11:07:45.57M 2015-10-04T10:05:47.868Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.020 34.800 1504.6414 11:07:45.76M 2015-10-04T10:05:48.102Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.020 34.801 1504.6406 11:07:45.96M 2015-10-04T10:05:48.270Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.021 34.801 1504.6404 11:07:46.18M 2015-10-04T10:05:48.470Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.021 34.801 1504.6403 11:07:46.37M 2015-10-04T10:05:48.675Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.802 1504.6395 11:07:46.57M 2015-10-04T10:05:48.880Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.801 1504.6392 11:07:46.77M 2015-10-04T10:05:49.080Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.801 1504.6394 11:07:46.97M 2015-10-04T10:05:49.285Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.801 1504.6398 11:07:47.19M 2015-10-04T10:05:49.485Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.800 1504.6389 11:07:47.39M 2015-10-04T10:05:49.690Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.019 34.800 1504.6384 11:07:47.59M 2015-10-04T10:05:49.895Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.019 34.800 1504.6379 11:07:47.79M 2015-10-04T10:05:50.095Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.019 34.800 1504.6375 11:07:48.01M 2015-10-04T10:05:50.295Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.019 34.801 1504.6378 11:07:48.20M 2015-10-04T10:05:50.500Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.801 1504.6376 11:07:48.40M 2015-10-04T10:05:50.705Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.020 34.801 1504.6382 11:07:48.60M 2015-10-04T10:05:50.943Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.800 1504.6399 11:07:48.80M 2015-10-04T10:05:51.110Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.800 1504.6400 11:07:49.02M 2015-10-04T10:05:51.315Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6415 11:07:49.22M 2015-10-04T10:05:51.542Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.800 1504.6433 11:07:49.42M 2015-10-04T10:05:51.720Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6440 11:07:49.62M 2015-10-04T10:05:51.940Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.800 1504.6437 11:07:49.82M 2015-10-04T10:05:52.126Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6428 11:07:50.05M 2015-10-04T10:05:52.331Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6420 11:07:50.23M 2015-10-04T10:05:52.531Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6406 11:07:50.43M 2015-10-04T10:05:52.735Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6436 11:07:50.63M 2015-10-04T10:05:52.936Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6447 11:07:50.83M 2015-10-04T10:05:53.141Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6451 11:07:51.05M 2015-10-04T10:05:53.346Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6461 11:07:51.25M 2015-10-04T10:05:53.582Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.800 1504.6467 11:07:51.45M 2015-10-04T10:05:53.751Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.800 1504.6464 11:07:51.65M 2015-10-04T10:05:53.956Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6465 11:07:51.84M 2015-10-04T10:05:54.182Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.022 34.801 1504.6473 11:07:52.07M 2015-10-04T10:05:54.361Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6469 11:07:52.26M 2015-10-04T10:05:54.561Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.800 1504.6466 11:07:52.46M 2015-10-04T10:05:54.766Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.800 1504.6467 11:07:52.66M 2015-10-04T10:05:54.971Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.800 1504.6466 11:07:52.86M 2015-10-04T10:05:55.171Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.800 1504.6459 11:07:53.08M 2015-10-04T10:05:55.371Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6444 11:07:53.28M 2015-10-04T10:05:55.576Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6445 11:07:53.48M 2015-10-04T10:05:55.781Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6437 11:07:53.68M 2015-10-04T10:05:55.986Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6448 11:07:53.88M 2015-10-04T10:05:56.186Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6443 11:07:54.10M 2015-10-04T10:05:56.411Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6442 11:07:54.29M 2015-10-04T10:05:56.591Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.799 1504.6445 11:07:54.51M 2015-10-04T10:05:56.796Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.798 1504.6442 11:07:54.69M 2015-10-04T10:05:56.996Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6442 11:07:54.89M 2015-10-04T10:05:57.201Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6439 11:07:55.11M 2015-10-04T10:05:57.406Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6429 11:07:55.31M 2015-10-04T10:05:57.622Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6421 11:07:55.51M 2015-10-04T10:05:57.811Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.797 1504.6418 11:07:55.71M 2015-10-04T10:05:58.016Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6414 11:07:55.91M 2015-10-04T10:05:58.216Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6417 11:07:56.12M 2015-10-04T10:05:58.421Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6410 11:07:56.32M 2015-10-04T10:05:58.621Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6406 11:07:56.52M 2015-10-04T10:05:58.826Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6409 11:07:56.72M 2015-10-04T10:05:59.031Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.797 1504.6401 11:07:56.92M 2015-10-04T10:05:59.231Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6405 11:07:57.14M 2015-10-04T10:05:59.431Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6410 11:07:57.34M 2015-10-04T10:05:59.636Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6410 11:07:57.54M 2015-10-04T10:05:59.841Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.798 1504.6414 11:07:57.74M 2015-10-04T10:06:00.046Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.799 1504.6421 11:07:57.94M 2015-10-04T10:06:00.246Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.800 1504.6436 11:07:58.15M 2015-10-04T10:06:00.451Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.801 1504.6443 11:07:58.35M 2015-10-04T10:06:00.656Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6442 11:07:58.55M 2015-10-04T10:06:00.876Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6439 11:07:58.75M 2015-10-04T10:06:01.056Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6434 11:07:58.97M 2015-10-04T10:06:01.266Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6434 11:07:59.17M 2015-10-04T10:06:01.466Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.023 34.804 1504.6396 11:07:59.37M 2015-10-04T10:06:01.702Z|I-OCEAN7-304-XXXX| 27.60 14.294 42.023 34.804 1504.6410 11:07:59.57M 2015-10-04T10:06:01.871Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.023 34.804 1504.6401 11:07:59.77M 2015-10-04T10:06:02.076Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.022 34.803 1504.6396 11:07:59.97M 2015-10-04T10:06:02.276Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.022 34.803 1504.6405 11:08:00.19M 2015-10-04T10:06:02.481Z|I-OCEAN7-304-XXXX| 27.61 14.294 42.017 34.799 1504.6357 11:08:00.38M 2015-10-04T10:06:02.681Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.016 34.798 1504.6339 11:08:00.58M 2015-10-04T10:06:02.886Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.015 34.797 1504.6321 11:08:00.78M 2015-10-04T10:06:03.086Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.014 34.796 1504.6317 11:08:01.00M 2015-10-04T10:06:03.291Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.017 34.799 1504.6355 11:08:01.20M 2015-10-04T10:06:03.496Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.018 34.799 1504.6373 11:08:01.40M 2015-10-04T10:06:03.696Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.799 1504.6388 11:08:01.60M 2015-10-04T10:06:03.901Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6409 11:08:01.79M 2015-10-04T10:06:04.106Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6423 11:08:02.01M 2015-10-04T10:06:04.306Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6444 11:08:02.21M 2015-10-04T10:06:04.511Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.801 1504.6470 11:08:02.41M 2015-10-04T10:06:04.711Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6479 11:08:02.61M 2015-10-04T10:06:04.916Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.802 1504.6481 11:08:02.81M 2015-10-04T10:06:05.121Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6486 11:08:03.03M 2015-10-04T10:06:05.336Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6482 11:08:03.23M 2015-10-04T10:06:05.526Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.023 34.801 1504.6489 11:08:03.44M 2015-10-04T10:06:05.731Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.018 34.796 1504.6439 11:08:03.63M 2015-10-04T10:06:05.931Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.017 34.795 1504.6433 11:08:03.83M 2015-10-04T10:06:06.136Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.016 34.795 1504.6422 11:08:04.05M 2015-10-04T10:06:06.336Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6429 11:08:04.24M 2015-10-04T10:06:06.541Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.797 1504.6432 11:08:04.44M 2015-10-04T10:06:06.741Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6426 11:08:04.64M 2015-10-04T10:06:06.941Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6425 11:08:04.84M 2015-10-04T10:06:07.151Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6423 11:08:05.06M 2015-10-04T10:06:07.351Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.798 1504.6416 11:08:05.26M 2015-10-04T10:06:07.556Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6417 11:08:05.46M 2015-10-04T10:06:07.761Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6447 11:08:05.66M 2015-10-04T10:06:07.961Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.021 34.800 1504.6448 11:08:05.86M 2015-10-04T10:06:08.166Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.020 34.799 1504.6442 11:08:06.07M 2015-10-04T10:06:08.371Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.025 34.804 1504.6495 11:08:06.27M 2015-10-04T10:06:08.571Z|I-OCEAN7-304-XXXX| 27.65 14.296 42.025 34.805 1504.6493 11:08:06.47M 2015-10-04T10:06:08.771Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.026 34.805 1504.6483 11:08:06.67M 2015-10-04T10:06:08.976Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.026 34.806 1504.6484 11:08:06.87M 2015-10-04T10:06:09.181Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.801 1504.6423 11:08:07.09M 2015-10-04T10:06:09.381Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6415 11:08:07.29M 2015-10-04T10:06:09.586Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6410 11:08:07.49M 2015-10-04T10:06:09.806Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.019 34.799 1504.6410 11:08:07.69M 2015-10-04T10:06:09.991Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6337 11:08:07.90M 2015-10-04T10:06:10.196Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.796 1504.6365 11:08:08.11M 2015-10-04T10:06:10.396Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.797 1504.6360 11:08:08.30M 2015-10-04T10:06:10.601Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.797 1504.6362 11:08:08.50M 2015-10-04T10:06:10.806Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.015 34.796 1504.6355 11:08:08.70M 2015-10-04T10:06:11.011Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.015 34.796 1504.6360 11:08:08.90M 2015-10-04T10:06:11.211Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.015 34.796 1504.6360 11:08:09.12M 2015-10-04T10:06:11.422Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.016 34.797 1504.6366 11:08:09.32M 2015-10-04T10:06:11.616Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.017 34.798 1504.6377 11:08:09.51M 2015-10-04T10:06:11.821Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6384 11:08:09.72M 2015-10-04T10:06:12.021Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.794 1504.6349 11:08:09.91M 2015-10-04T10:06:12.226Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.795 1504.6356 11:08:10.13M 2015-10-04T10:06:12.426Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6437 11:08:10.33M 2015-10-04T10:06:12.631Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.802 1504.6447 11:08:10.53M 2015-10-04T10:06:12.836Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6455 11:08:10.73M 2015-10-04T10:06:13.036Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6344 11:08:10.93M 2015-10-04T10:06:13.236Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6343 11:08:11.15M 2015-10-04T10:06:13.447Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6339 11:08:11.35M 2015-10-04T10:06:13.646Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6343 11:08:11.55M 2015-10-04T10:06:13.846Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6342 11:08:11.75M 2015-10-04T10:06:14.056Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.792 1504.6334 11:08:11.94M 2015-10-04T10:06:14.271Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.799 1504.6418 11:08:12.16M 2015-10-04T10:06:14.461Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6389 11:08:12.38M 2015-10-04T10:06:14.661Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.015 34.796 1504.6344 11:08:12.56M 2015-10-04T10:06:14.869Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.014 34.795 1504.6329 11:08:12.76M 2015-10-04T10:06:15.066Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.014 34.794 1504.6333 11:08:12.96M 2015-10-04T10:06:15.272Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.794 1504.6333 11:08:13.18M 2015-10-04T10:06:15.472Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.795 1504.6346 11:08:13.38M 2015-10-04T10:06:15.677Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.795 1504.6354 11:08:13.58M 2015-10-04T10:06:15.881Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.796 1504.6360 11:08:13.77M 2015-10-04T10:06:16.081Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.795 1504.6355 11:08:13.97M 2015-10-04T10:06:16.286Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.795 1504.6360 11:08:14.19M 2015-10-04T10:06:16.491Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.795 1504.6372 11:08:14.39M 2015-10-04T10:06:16.686Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6383 11:08:14.59M 2015-10-04T10:06:16.902Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6385 11:08:14.79M 2015-10-04T10:06:17.096Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6389 11:08:15.01M 2015-10-04T10:06:17.302Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6393 11:08:15.21M 2015-10-04T10:06:17.722Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6398 11:08:15.41M 2015-10-04T10:06:17.722Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6403 11:08:15.70M 2015-10-04T10:06:17.922Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6436 11:08:15.82M 2015-10-04T10:06:18.122Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6431 11:08:16.03M 2015-10-04T10:06:18.342Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6429 11:08:16.23M 2015-10-04T10:06:18.527Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6442 11:08:16.43M 2015-10-04T10:06:18.752Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6405 11:08:16.63M 2015-10-04T10:06:18.932Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.020 34.800 1504.6427 11:08:16.85M 2015-10-04T10:06:19.142Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.021 34.801 1504.6436 11:08:17.05M 2015-10-04T10:06:19.342Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.022 34.802 1504.6434 11:08:17.25M 2015-10-04T10:06:19.547Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6418 11:08:17.45M 2015-10-04T10:06:19.747Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.801 1504.6417 11:08:17.65M 2015-10-04T10:06:19.947Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.801 1504.6416 11:08:17.84M 2015-10-04T10:06:20.367Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6416 11:08:18.06M 2015-10-04T10:06:20.367Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.799 1504.6417 11:08:18.35M 2015-10-04T10:06:20.572Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6409 11:08:18.47M 2015-10-04T10:06:20.772Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.797 1504.6395 11:08:18.67M 2015-10-04T10:06:20.977Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6396 11:08:18.87M 2015-10-04T10:06:21.177Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.027 34.806 1504.6509 11:08:19.09M 2015-10-04T10:06:21.382Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.028 34.807 1504.6516 11:08:19.29M 2015-10-04T10:06:21.582Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.803 1504.6458 11:08:19.49M 2015-10-04T10:06:21.822Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.802 1504.6445 11:08:19.68M 2015-10-04T10:06:22.037Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6440 11:08:19.88M 2015-10-04T10:06:22.197Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.792 1504.6349 11:08:20.15M 2015-10-04T10:06:22.392Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6389 11:08:20.30M 2015-10-04T10:06:22.602Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6398 11:08:20.50M 2015-10-04T10:06:22.822Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6370 11:08:20.70M 2015-10-04T10:06:23.007Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.792 1504.6361 11:08:20.90M 2015-10-04T10:06:23.227Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.792 1504.6364 11:08:21.12M 2015-10-04T10:06:23.422Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.012 34.792 1504.6350 11:08:21.34M 2015-10-04T10:06:23.617Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6348 11:08:21.52M 2015-10-04T10:06:23.817Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6350 11:08:21.72M 2015-10-04T10:06:24.022Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.008 34.788 1504.6315 11:08:21.91M 2015-10-04T10:06:24.222Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.008 34.788 1504.6292 11:08:22.13M 2015-10-04T10:06:24.427Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.008 34.788 1504.6295 11:08:22.33M 2015-10-04T10:06:24.632Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.008 34.789 1504.6298 11:08:22.53M 2015-10-04T10:06:24.832Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.008 34.788 1504.6285 11:08:22.73M 2015-10-04T10:06:25.037Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.007 34.788 1504.6287 11:08:22.93M 2015-10-04T10:06:25.242Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.007 34.788 1504.6276 11:08:23.15M 2015-10-04T10:06:25.462Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.007 34.788 1504.6267 11:08:23.35M 2015-10-04T10:06:25.647Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.010 34.791 1504.6298 11:08:23.55M 2015-10-04T10:06:25.847Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.010 34.792 1504.6299 11:08:23.75M 2015-10-04T10:06:26.052Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.011 34.793 1504.6302 11:08:23.94M 2015-10-04T10:06:26.257Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.012 34.794 1504.6310 11:08:24.16M 2015-10-04T10:06:26.457Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.014 34.796 1504.6324 11:08:24.36M 2015-10-04T10:06:26.657Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.015 34.797 1504.6334 11:08:24.56M 2015-10-04T10:06:26.862Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.016 34.798 1504.6345 11:08:24.76M 2015-10-04T10:06:27.067Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.017 34.798 1504.6348 11:08:24.96M 2015-10-04T10:06:27.272Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.799 1504.6355 11:08:25.18M 2015-10-04T10:06:27.472Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.019 34.800 1504.6377 11:08:25.38M 2015-10-04T10:06:27.692Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.020 34.800 1504.6398 11:08:25.57M 2015-10-04T10:06:27.877Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.021 34.801 1504.6425 11:08:25.79M 2015-10-04T10:06:28.082Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.803 1504.6438 11:08:25.97M 2015-10-04T10:06:28.287Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6426 11:08:26.19M 2015-10-04T10:06:28.487Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.022 34.802 1504.6426 11:08:26.39M 2015-10-04T10:06:28.692Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.022 34.802 1504.6429 11:08:26.59M 2015-10-04T10:06:28.892Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.023 34.803 1504.6439 11:08:26.79M 2015-10-04T10:06:29.097Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.024 34.804 1504.6450 11:08:27.01M 2015-10-04T10:06:29.302Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.024 34.804 1504.6454 11:08:27.21M 2015-10-04T10:06:29.502Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.804 1504.6456 11:08:27.41M 2015-10-04T10:06:29.707Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.803 1504.6456 11:08:27.61M 2015-10-04T10:06:29.912Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6432 11:08:27.81M 2015-10-04T10:06:30.112Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.007 34.788 1504.6284 11:08:28.02M 2015-10-04T10:06:30.312Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.007 34.788 1504.6285 11:08:28.22M 2015-10-04T10:06:30.522Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.007 34.788 1504.6273 11:08:28.42M 2015-10-04T10:06:30.722Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.006 34.787 1504.6254 11:08:28.62M 2015-10-04T10:06:30.943Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.005 34.787 1504.6245 11:08:28.82M 2015-10-04T10:06:31.127Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.005 34.786 1504.6237 11:08:29.04M 2015-10-04T10:06:31.332Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.013 34.795 1504.6324 11:08:29.24M 2015-10-04T10:06:31.537Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.796 1504.6353 11:08:29.44M 2015-10-04T10:06:31.737Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6382 11:08:29.64M 2015-10-04T10:06:31.942Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6377 11:08:29.83M 2015-10-04T10:06:32.202Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.800 1504.6409 11:08:30.05M 2015-10-04T10:06:32.347Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.799 1504.6418 11:08:30.31M 2015-10-04T10:06:32.552Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.800 1504.6428 11:08:30.45M 2015-10-04T10:06:32.752Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.800 1504.6428 11:08:30.65M 2015-10-04T10:06:32.957Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.020 34.800 1504.6434 11:08:30.85M 2015-10-04T10:06:33.157Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.020 34.800 1504.6443 11:08:31.07M 2015-10-04T10:06:33.362Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.800 1504.6437 11:08:31.27M 2015-10-04T10:06:33.562Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.789 1504.6337 11:08:31.47M 2015-10-04T10:06:33.767Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.009 34.788 1504.6326 11:08:31.67M 2015-10-04T10:06:33.972Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.009 34.788 1504.6323 11:08:31.86M 2015-10-04T10:06:34.172Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.008 34.788 1504.6326 11:08:32.08M 2015-10-04T10:06:34.378Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.008 34.788 1504.6328 11:08:32.28M 2015-10-04T10:06:34.578Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.008 34.788 1504.6328 11:08:32.48M 2015-10-04T10:06:34.777Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.009 34.788 1504.6326 11:08:32.68M 2015-10-04T10:06:34.982Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.009 34.789 1504.6335 11:08:32.88M 2015-10-04T10:06:35.187Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.011 34.790 1504.6349 11:08:33.10M 2015-10-04T10:06:35.422Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.791 1504.6360 11:08:33.30M 2015-10-04T10:06:35.592Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.793 1504.6364 11:08:33.50M 2015-10-04T10:06:35.797Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6371 11:08:33.70M 2015-10-04T10:06:35.997Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.795 1504.6377 11:08:33.90M 2015-10-04T10:06:36.202Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6393 11:08:34.11M 2015-10-04T10:06:36.407Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6404 11:08:34.31M 2015-10-04T10:06:36.627Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6417 11:08:34.51M 2015-10-04T10:06:36.812Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.020 34.800 1504.6433 11:08:34.73M 2015-10-04T10:06:37.017Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.021 34.800 1504.6439 11:08:34.91M 2015-10-04T10:06:37.217Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.021 34.801 1504.6444 11:08:35.13M 2015-10-04T10:06:37.422Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6445 11:08:35.33M 2015-10-04T10:06:37.623Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6449 11:08:35.53M 2015-10-04T10:06:37.828Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6454 11:08:35.72M 2015-10-04T10:06:38.033Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6447 11:08:35.92M 2015-10-04T10:06:38.233Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6450 11:08:36.14M 2015-10-04T10:06:38.433Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6456 11:08:36.34M 2015-10-04T10:06:38.637Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6462 11:08:36.54M 2015-10-04T10:06:38.862Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.800 1504.6464 11:08:36.74M 2015-10-04T10:06:39.048Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6460 11:08:36.94M 2015-10-04T10:06:39.248Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6442 11:08:37.16M 2015-10-04T10:06:39.448Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6438 11:08:37.36M 2015-10-04T10:06:39.653Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6437 11:08:37.55M 2015-10-04T10:06:39.858Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.797 1504.6404 11:08:37.75M 2015-10-04T10:06:40.063Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6404 11:08:37.95M 2015-10-04T10:06:40.263Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.792 1504.6359 11:08:38.17M 2015-10-04T10:06:40.468Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6354 11:08:38.37M 2015-10-04T10:06:40.673Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.792 1504.6356 11:08:38.57M 2015-10-04T10:06:40.873Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6439 11:08:38.77M 2015-10-04T10:06:41.093Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6443 11:08:38.97M 2015-10-04T10:06:41.278Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6444 11:08:39.21M 2015-10-04T10:06:41.483Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6445 11:08:39.39M 2015-10-04T10:06:41.688Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.024 34.804 1504.6450 11:08:39.59M 2015-10-04T10:06:41.888Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.024 34.804 1504.6458 11:08:39.79M 2015-10-04T10:06:42.088Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.025 34.805 1504.6466 11:08:40.00M 2015-10-04T10:06:42.293Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.025 34.805 1504.6473 11:08:40.20M 2015-10-04T10:06:42.498Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.025 34.804 1504.6477 11:08:40.40M 2015-10-04T10:06:42.698Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.025 34.804 1504.6475 11:08:40.60M 2015-10-04T10:06:42.907Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.025 34.804 1504.6467 11:08:40.80M 2015-10-04T10:06:43.103Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.024 34.802 1504.6522 11:08:41.02M 2015-10-04T10:06:43.308Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.024 34.801 1504.6521 11:08:41.21M 2015-10-04T10:06:43.508Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.023 34.801 1504.6517 11:08:41.41M 2015-10-04T10:06:43.718Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6512 11:08:41.61M 2015-10-04T10:06:43.918Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.023 34.800 1504.6520 11:08:41.81M 2015-10-04T10:06:44.123Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.023 34.800 1504.6521 11:08:42.03M 2015-10-04T10:06:44.328Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6511 11:08:42.23M 2015-10-04T10:06:44.523Z|I-OCEAN7-304-XXXX| 27.61 14.300 42.022 34.798 1504.6517 11:08:42.43M 2015-10-04T10:06:44.733Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.021 34.798 1504.6504 11:08:42.63M 2015-10-04T10:06:44.933Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.796 1504.6482 11:08:42.83M 2015-10-04T10:06:45.133Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.796 1504.6475 11:08:43.05M 2015-10-04T10:06:45.338Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.796 1504.6470 11:08:43.24M 2015-10-04T10:06:45.558Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.796 1504.6460 11:08:43.44M 2015-10-04T10:06:45.782Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.796 1504.6453 11:08:43.66M 2015-10-04T10:06:45.948Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.018 34.796 1504.6451 11:08:43.84M 2015-10-04T10:06:46.153Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.019 34.797 1504.6447 11:08:44.06M 2015-10-04T10:06:46.382Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.024 34.802 1504.6501 11:08:44.26M 2015-10-04T10:06:46.558Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.025 34.803 1504.6511 11:08:44.46M 2015-10-04T10:06:46.763Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.023 34.802 1504.6483 11:08:44.66M 2015-10-04T10:06:46.963Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.801 1504.6465 11:08:44.86M 2015-10-04T10:06:47.168Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6453 11:08:45.08M 2015-10-04T10:06:47.373Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6443 11:08:45.28M 2015-10-04T10:06:47.573Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6426 11:08:45.48M 2015-10-04T10:06:47.778Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6415 11:08:45.68M 2015-10-04T10:06:47.978Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.804 1504.6459 11:08:45.88M 2015-10-04T10:06:48.183Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6460 11:08:46.09M 2015-10-04T10:06:48.383Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.025 34.806 1504.6461 11:08:46.29M 2015-10-04T10:06:48.588Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.026 34.806 1504.6462 11:08:46.49M 2015-10-04T10:06:48.793Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.025 34.806 1504.6455 11:08:46.69M 2015-10-04T10:06:48.993Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.025 34.806 1504.6458 11:08:46.89M 2015-10-04T10:06:49.198Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6461 11:08:47.11M 2015-10-04T10:06:49.398Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6458 11:08:47.31M 2015-10-04T10:06:49.603Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6450 11:08:47.51M 2015-10-04T10:06:49.808Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.023 34.803 1504.6454 11:08:47.71M 2015-10-04T10:06:50.025Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6444 11:08:47.90M 2015-10-04T10:06:50.222Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.801 1504.6444 11:08:48.14M 2015-10-04T10:06:50.413Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.800 1504.6432 11:08:48.32M 2015-10-04T10:06:50.618Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6417 11:08:48.52M 2015-10-04T10:06:50.823Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.798 1504.6406 11:08:48.72M 2015-10-04T10:06:51.023Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6403 11:08:48.92M 2015-10-04T10:06:51.228Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6394 11:08:49.14M 2015-10-04T10:06:51.433Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6401 11:08:49.34M 2015-10-04T10:06:51.633Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.797 1504.6400 11:08:49.54M 2015-10-04T10:06:51.838Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.797 1504.6407 11:08:49.74M 2015-10-04T10:06:52.038Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6400 11:08:49.93M 2015-10-04T10:06:52.243Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.018 34.798 1504.6405 11:08:50.15M 2015-10-04T10:06:52.443Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.018 34.798 1504.6410 11:08:50.35M 2015-10-04T10:06:52.648Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.018 34.798 1504.6407 11:08:50.55M 2015-10-04T10:06:52.853Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6390 11:08:50.75M 2015-10-04T10:06:53.053Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6381 11:08:50.95M 2015-10-04T10:06:53.258Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6377 11:08:51.17M 2015-10-04T10:06:53.458Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.797 1504.6378 11:08:51.37M 2015-10-04T10:06:53.663Z|I-OCEAN7-304-XXXX| 27.64 14.296 42.016 34.796 1504.6385 11:08:51.56M 2015-10-04T10:06:53.869Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.796 1504.6385 11:08:51.76M 2015-10-04T10:06:54.068Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.795 1504.6387 11:08:51.96M 2015-10-04T10:06:54.273Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.015 34.794 1504.6387 11:08:52.18M 2015-10-04T10:06:54.493Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.794 1504.6376 11:08:52.38M 2015-10-04T10:06:54.678Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.014 34.793 1504.6366 11:08:52.60M 2015-10-04T10:06:54.883Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.012 34.793 1504.6350 11:08:52.78M 2015-10-04T10:06:55.083Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.012 34.792 1504.6338 11:08:53.00M 2015-10-04T10:06:55.288Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.792 1504.6340 11:08:53.20M 2015-10-04T10:06:55.488Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6394 11:08:53.39M 2015-10-04T10:06:55.693Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.797 1504.6410 11:08:53.59M 2015-10-04T10:06:55.898Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.797 1504.6414 11:08:53.79M 2015-10-04T10:06:56.105Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.797 1504.6422 11:08:54.01M 2015-10-04T10:06:56.303Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6437 11:08:54.21M 2015-10-04T10:06:56.508Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.798 1504.6445 11:08:54.41M 2015-10-04T10:06:56.708Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6449 11:08:54.61M 2015-10-04T10:06:56.913Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6459 11:08:54.81M 2015-10-04T10:06:57.113Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6399 11:08:55.03M 2015-10-04T10:06:57.318Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6432 11:08:55.23M 2015-10-04T10:06:57.733Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6438 11:08:55.43M 2015-10-04T10:06:57.734Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6442 11:08:55.71M 2015-10-04T10:06:57.933Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6448 11:08:55.83M 2015-10-04T10:06:58.138Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6456 11:08:56.05M 2015-10-04T10:06:58.344Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.800 1504.6464 11:08:56.25M 2015-10-04T10:06:58.546Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6466 11:08:56.45M 2015-10-04T10:06:58.748Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6473 11:08:56.65M 2015-10-04T10:06:58.963Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6451 11:08:56.85M 2015-10-04T10:06:59.153Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6439 11:08:57.08M 2015-10-04T10:06:59.358Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6429 11:08:57.26M 2015-10-04T10:06:59.558Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.020 34.799 1504.6427 11:08:57.46M 2015-10-04T10:06:59.763Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6422 11:08:57.66M 2015-10-04T10:06:59.963Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.019 34.799 1504.6416 11:08:57.86M 2015-10-04T10:07:00.168Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.799 1504.6398 11:08:58.08M 2015-10-04T10:07:00.373Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.018 34.799 1504.6390 11:08:58.28M 2015-10-04T10:07:00.573Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6395 11:08:58.48M 2015-10-04T10:07:00.778Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6398 11:08:58.68M 2015-10-04T10:07:00.978Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.019 34.799 1504.6401 11:08:58.87M 2015-10-04T10:07:01.186Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.019 34.799 1504.6395 11:08:59.09M 2015-10-04T10:07:01.383Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6420 11:08:59.29M 2015-10-04T10:07:01.588Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6420 11:08:59.49M 2015-10-04T10:07:01.794Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6421 11:08:59.69M 2015-10-04T10:07:01.994Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.019 34.798 1504.6422 11:08:59.89M 2015-10-04T10:07:02.198Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.799 1504.6423 11:09:00.11M 2015-10-04T10:07:02.398Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6423 11:09:00.31M 2015-10-04T10:07:02.623Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6436 11:09:00.50M 2015-10-04T10:07:02.809Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6439 11:09:00.71M 2015-10-04T10:07:03.009Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6437 11:09:00.91M 2015-10-04T10:07:03.214Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.801 1504.6442 11:09:01.12M 2015-10-04T10:07:03.434Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6440 11:09:01.32M 2015-10-04T10:07:03.619Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6438 11:09:01.54M 2015-10-04T10:07:03.826Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6437 11:09:01.72M 2015-10-04T10:07:04.025Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.800 1504.6437 11:09:01.92M 2015-10-04T10:07:04.229Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6440 11:09:02.14M 2015-10-04T10:07:04.429Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6445 11:09:02.34M 2015-10-04T10:07:04.634Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6448 11:09:02.54M 2015-10-04T10:07:04.862Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6456 11:09:02.73M 2015-10-04T10:07:05.039Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6455 11:09:02.93M 2015-10-04T10:07:05.244Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6450 11:09:03.15M 2015-10-04T10:07:05.462Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6437 11:09:03.35M 2015-10-04T10:07:05.649Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.020 34.796 1504.6494 11:09:03.55M 2015-10-04T10:07:05.849Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.019 34.796 1504.6488 11:09:03.75M 2015-10-04T10:07:06.054Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.019 34.796 1504.6486 11:09:03.95M 2015-10-04T10:07:06.259Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.019 34.795 1504.6473 11:09:04.17M 2015-10-04T10:07:06.459Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.018 34.795 1504.6465 11:09:04.37M 2015-10-04T10:07:06.659Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.018 34.795 1504.6453 11:09:04.56M 2015-10-04T10:07:06.902Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.018 34.795 1504.6453 11:09:04.76M 2015-10-04T10:07:07.069Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.017 34.795 1504.6450 11:09:04.96M 2015-10-04T10:07:07.274Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.017 34.795 1504.6439 11:09:05.18M 2015-10-04T10:07:07.474Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.800 1504.6487 11:09:05.38M 2015-10-04T10:07:07.679Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6479 11:09:05.58M 2015-10-04T10:07:07.899Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6472 11:09:05.78M 2015-10-04T10:07:08.089Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6464 11:09:06.01M 2015-10-04T10:07:08.289Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.803 1504.6470 11:09:06.20M 2015-10-04T10:07:08.494Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.024 34.803 1504.6469 11:09:06.40M 2015-10-04T10:07:08.694Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.803 1504.6456 11:09:06.60M 2015-10-04T10:07:08.894Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6450 11:09:06.80M 2015-10-04T10:07:09.099Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.803 1504.6442 11:09:07.01M 2015-10-04T10:07:09.304Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.023 34.803 1504.6442 11:09:07.21M 2015-10-04T10:07:09.504Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6375 11:09:07.41M 2015-10-04T10:07:09.742Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6387 11:09:07.61M 2015-10-04T10:07:09.914Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.797 1504.6406 11:09:07.81M 2015-10-04T10:07:10.114Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.797 1504.6405 11:09:08.03M 2015-10-04T10:07:10.319Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.797 1504.6405 11:09:08.23M 2015-10-04T10:07:10.542Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.018 34.797 1504.6416 11:09:08.43M 2015-10-04T10:07:10.724Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.797 1504.6415 11:09:08.62M 2015-10-04T10:07:10.929Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.796 1504.6406 11:09:08.83M 2015-10-04T10:07:11.129Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.017 34.797 1504.6403 11:09:09.04M 2015-10-04T10:07:11.334Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6388 11:09:09.24M 2015-10-04T10:07:11.539Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6390 11:09:09.44M 2015-10-04T10:07:11.739Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.017 34.797 1504.6394 11:09:09.64M 2015-10-04T10:07:11.945Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6390 11:09:09.84M 2015-10-04T10:07:12.144Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6396 11:09:10.06M 2015-10-04T10:07:12.364Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6404 11:09:10.26M 2015-10-04T10:07:12.554Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6407 11:09:10.47M 2015-10-04T10:07:12.754Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6409 11:09:10.66M 2015-10-04T10:07:12.959Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.018 34.799 1504.6387 11:09:10.86M 2015-10-04T10:07:13.164Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.800 1504.6381 11:09:11.07M 2015-10-04T10:07:13.364Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.800 1504.6372 11:09:11.27M 2015-10-04T10:07:13.569Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.799 1504.6399 11:09:11.47M 2015-10-04T10:07:13.769Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6396 11:09:11.67M 2015-10-04T10:07:13.974Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6410 11:09:11.87M 2015-10-04T10:07:14.174Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6421 11:09:12.09M 2015-10-04T10:07:14.379Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6426 11:09:12.29M 2015-10-04T10:07:14.579Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6425 11:09:12.48M 2015-10-04T10:07:14.789Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6427 11:09:12.68M 2015-10-04T10:07:14.986Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.017 34.795 1504.6434 11:09:12.89M 2015-10-04T10:07:15.189Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.017 34.795 1504.6439 11:09:13.10M 2015-10-04T10:07:15.394Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.017 34.795 1504.6444 11:09:13.30M 2015-10-04T10:07:15.599Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.794 1504.6440 11:09:13.50M 2015-10-04T10:07:15.799Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.017 34.794 1504.6447 11:09:13.70M 2015-10-04T10:07:16.004Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.017 34.794 1504.6453 11:09:13.90M 2015-10-04T10:07:16.204Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.018 34.795 1504.6473 11:09:14.12M 2015-10-04T10:07:16.414Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.018 34.795 1504.6477 11:09:14.32M 2015-10-04T10:07:16.614Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.796 1504.6467 11:09:14.52M 2015-10-04T10:07:16.834Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.796 1504.6465 11:09:14.71M 2015-10-04T10:07:17.019Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.797 1504.6469 11:09:14.93M 2015-10-04T10:07:17.225Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6461 11:09:15.13M 2015-10-04T10:07:17.424Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.798 1504.6453 11:09:15.33M 2015-10-04T10:07:17.629Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6449 11:09:15.53M 2015-10-04T10:07:17.829Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.019 34.798 1504.6442 11:09:15.73M 2015-10-04T10:07:18.034Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6444 11:09:15.93M 2015-10-04T10:07:18.239Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6443 11:09:16.15M 2015-10-04T10:07:18.439Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.018 34.797 1504.6438 11:09:16.35M 2015-10-04T10:07:18.644Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6414 11:09:16.55M 2015-10-04T10:07:18.844Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.795 1504.6404 11:09:16.75M 2015-10-04T10:07:19.049Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6406 11:09:16.94M 2015-10-04T10:07:19.249Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6411 11:09:17.16M 2015-10-04T10:07:19.454Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6415 11:09:17.36M 2015-10-04T10:07:19.659Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6415 11:09:17.56M 2015-10-04T10:07:19.865Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6425 11:09:17.76M 2015-10-04T10:07:20.064Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.019 34.798 1504.6443 11:09:17.96M 2015-10-04T10:07:20.270Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.019 34.798 1504.6450 11:09:18.18M 2015-10-04T10:07:20.469Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.019 34.798 1504.6454 11:09:18.38M 2015-10-04T10:07:20.674Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.798 1504.6442 11:09:18.58M 2015-10-04T10:07:20.874Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.800 1504.6461 11:09:18.78M 2015-10-04T10:07:21.079Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.800 1504.6464 11:09:18.97M 2015-10-04T10:07:21.299Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6462 11:09:19.19M 2015-10-04T10:07:21.484Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6458 11:09:19.41M 2015-10-04T10:07:21.689Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6453 11:09:19.59M 2015-10-04T10:07:21.894Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6450 11:09:19.79M 2015-10-04T10:07:22.094Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.801 1504.6451 11:09:20.01M 2015-10-04T10:07:22.294Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.022 34.802 1504.6444 11:09:20.21M 2015-10-04T10:07:22.499Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.022 34.802 1504.6440 11:09:20.41M 2015-10-04T10:07:22.700Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6436 11:09:20.60M 2015-10-04T10:07:22.909Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.801 1504.6434 11:09:20.80M 2015-10-04T10:07:23.110Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.801 1504.6426 11:09:21.02M 2015-10-04T10:07:23.315Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6414 11:09:21.22M 2015-10-04T10:07:23.514Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6409 11:09:21.42M 2015-10-04T10:07:23.714Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6404 11:09:21.62M 2015-10-04T10:07:23.919Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6410 11:09:21.82M 2015-10-04T10:07:24.124Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6411 11:09:22.04M 2015-10-04T10:07:24.329Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6414 11:09:22.24M 2015-10-04T10:07:24.529Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6409 11:09:22.43M 2015-10-04T10:07:24.734Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6411 11:09:22.63M 2015-10-04T10:07:24.935Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.798 1504.6410 11:09:22.83M 2015-10-04T10:07:25.140Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6418 11:09:23.05M 2015-10-04T10:07:25.340Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6422 11:09:23.25M 2015-10-04T10:07:25.545Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.799 1504.6420 11:09:23.45M 2015-10-04T10:07:25.770Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6421 11:09:23.65M 2015-10-04T10:07:25.950Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6421 11:09:23.87M 2015-10-04T10:07:26.155Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6427 11:09:24.07M 2015-10-04T10:07:26.360Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6428 11:09:24.27M 2015-10-04T10:07:26.565Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6425 11:09:24.47M 2015-10-04T10:07:26.765Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6428 11:09:24.67M 2015-10-04T10:07:26.965Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6415 11:09:24.86M 2015-10-04T10:07:27.170Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6412 11:09:25.08M 2015-10-04T10:07:27.375Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6412 11:09:25.28M 2015-10-04T10:07:27.575Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6418 11:09:25.48M 2015-10-04T10:07:27.782Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6414 11:09:25.68M 2015-10-04T10:07:27.980Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6414 11:09:25.88M 2015-10-04T10:07:28.186Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6406 11:09:26.10M 2015-10-04T10:07:28.390Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6409 11:09:26.30M 2015-10-04T10:07:28.623Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6416 11:09:26.50M 2015-10-04T10:07:28.795Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6425 11:09:26.69M 2015-10-04T10:07:29.000Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6431 11:09:26.89M 2015-10-04T10:07:29.200Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6429 11:09:27.11M 2015-10-04T10:07:29.405Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6436 11:09:27.31M 2015-10-04T10:07:29.610Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6428 11:09:27.51M 2015-10-04T10:07:29.810Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6431 11:09:27.71M 2015-10-04T10:07:30.015Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6456 11:09:27.91M 2015-10-04T10:07:30.230Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.797 1504.6461 11:09:28.13M 2015-10-04T10:07:30.420Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.019 34.798 1504.6458 11:09:28.34M 2015-10-04T10:07:30.620Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.798 1504.6449 11:09:28.53M 2015-10-04T10:07:30.820Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6433 11:09:28.72M 2015-10-04T10:07:31.030Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6432 11:09:28.92M 2015-10-04T10:07:31.230Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6437 11:09:29.14M 2015-10-04T10:07:31.463Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.799 1504.6431 11:09:29.34M 2015-10-04T10:07:31.640Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.792 1504.6334 11:09:29.54M 2015-10-04T10:07:31.862Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.011 34.791 1504.6320 11:09:29.74M 2015-10-04T10:07:32.045Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.010 34.791 1504.6315 11:09:29.94M 2015-10-04T10:07:32.245Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.010 34.791 1504.6304 11:09:30.16M 2015-10-04T10:07:32.450Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.010 34.792 1504.6298 11:09:30.35M 2015-10-04T10:07:32.650Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.010 34.792 1504.6289 11:09:30.56M 2015-10-04T10:07:32.855Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.010 34.792 1504.6282 11:09:30.75M 2015-10-04T10:07:33.060Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.010 34.792 1504.6277 11:09:30.95M 2015-10-04T10:07:33.260Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.011 34.793 1504.6283 11:09:31.17M 2015-10-04T10:07:33.466Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.012 34.794 1504.6289 11:09:31.37M 2015-10-04T10:07:33.670Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.012 34.795 1504.6293 11:09:31.57M 2015-10-04T10:07:33.870Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.793 1504.6345 11:09:31.77M 2015-10-04T10:07:34.070Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.794 1504.6364 11:09:31.97M 2015-10-04T10:07:34.280Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.015 34.795 1504.6375 11:09:32.18M 2015-10-04T10:07:34.480Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6387 11:09:32.39M 2015-10-04T10:07:34.700Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6403 11:09:32.59M 2015-10-04T10:07:34.890Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6407 11:09:32.80M 2015-10-04T10:07:35.103Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.796 1504.6416 11:09:33.00M 2015-10-04T10:07:35.290Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.795 1504.6418 11:09:33.20M 2015-10-04T10:07:35.495Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.017 34.795 1504.6420 11:09:33.40M 2015-10-04T10:07:35.700Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6416 11:09:33.60M 2015-10-04T10:07:35.900Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.796 1504.6411 11:09:33.80M 2015-10-04T10:07:36.105Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6412 11:09:34.02M 2015-10-04T10:07:36.305Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6403 11:09:34.22M 2015-10-04T10:07:36.510Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6400 11:09:34.42M 2015-10-04T10:07:36.715Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.797 1504.6400 11:09:34.61M 2015-10-04T10:07:36.915Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6404 11:09:34.81M 2015-10-04T10:07:37.120Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6407 11:09:35.03M 2015-10-04T10:07:37.320Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6418 11:09:35.23M 2015-10-04T10:07:37.525Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.798 1504.6393 11:09:35.43M 2015-10-04T10:07:37.730Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.798 1504.6396 11:09:35.63M 2015-10-04T10:07:37.930Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6392 11:09:35.83M 2015-10-04T10:07:38.135Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.798 1504.6383 11:09:36.05M 2015-10-04T10:07:38.340Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6375 11:09:36.25M 2015-10-04T10:07:38.540Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.798 1504.6384 11:09:36.45M 2015-10-04T10:07:38.746Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6388 11:09:36.65M 2015-10-04T10:07:38.945Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6388 11:09:36.84M 2015-10-04T10:07:39.165Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6388 11:09:37.06M 2015-10-04T10:07:39.382Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6395 11:09:37.28M 2015-10-04T10:07:39.555Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.798 1504.6401 11:09:37.46M 2015-10-04T10:07:39.755Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6410 11:09:37.66M 2015-10-04T10:07:39.960Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.799 1504.6427 11:09:37.86M 2015-10-04T10:07:40.165Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6433 11:09:38.08M 2015-10-04T10:07:40.365Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6443 11:09:38.28M 2015-10-04T10:07:40.570Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6450 11:09:38.47M 2015-10-04T10:07:40.775Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6453 11:09:38.67M 2015-10-04T10:07:40.975Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6455 11:09:38.87M 2015-10-04T10:07:41.175Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6461 11:09:39.09M 2015-10-04T10:07:41.386Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.020 34.798 1504.6472 11:09:39.29M 2015-10-04T10:07:41.585Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.798 1504.6486 11:09:39.49M 2015-10-04T10:07:41.790Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.022 34.799 1504.6490 11:09:39.69M 2015-10-04T10:07:41.990Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.022 34.800 1504.6501 11:09:39.89M 2015-10-04T10:07:42.195Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.023 34.800 1504.6512 11:09:40.11M 2015-10-04T10:07:42.395Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.024 34.801 1504.6517 11:09:40.31M 2015-10-04T10:07:42.600Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.024 34.801 1504.6517 11:09:40.50M 2015-10-04T10:07:42.805Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.024 34.801 1504.6519 11:09:40.70M 2015-10-04T10:07:43.011Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.024 34.801 1504.6509 11:09:40.90M 2015-10-04T10:07:43.210Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6499 11:09:41.12M 2015-10-04T10:07:43.415Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6492 11:09:41.32M 2015-10-04T10:07:43.635Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6504 11:09:41.52M 2015-10-04T10:07:43.815Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.799 1504.6460 11:09:41.74M 2015-10-04T10:07:44.020Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6455 11:09:41.92M 2015-10-04T10:07:44.225Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6451 11:09:42.14M 2015-10-04T10:07:44.462Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6444 11:09:42.34M 2015-10-04T10:07:44.630Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6428 11:09:42.54M 2015-10-04T10:07:44.835Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.017 34.799 1504.6355 11:09:42.73M 2015-10-04T10:07:45.035Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.016 34.798 1504.6346 11:09:42.93M 2015-10-04T10:07:45.241Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.015 34.797 1504.6334 11:09:43.15M 2015-10-04T10:07:45.440Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.015 34.797 1504.6340 11:09:43.35M 2015-10-04T10:07:45.645Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.016 34.797 1504.6351 11:09:43.55M 2015-10-04T10:07:45.850Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.017 34.798 1504.6361 11:09:43.75M 2015-10-04T10:07:46.062Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.018 34.799 1504.6368 11:09:43.95M 2015-10-04T10:07:46.255Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.019 34.800 1504.6375 11:09:44.17M 2015-10-04T10:07:46.455Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.020 34.801 1504.6395 11:09:44.36M 2015-10-04T10:07:46.660Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.021 34.802 1504.6412 11:09:44.56M 2015-10-04T10:07:46.865Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.802 1504.6428 11:09:44.76M 2015-10-04T10:07:47.071Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.021 34.801 1504.6437 11:09:44.96M 2015-10-04T10:07:47.271Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.801 1504.6448 11:09:45.18M 2015-10-04T10:07:47.471Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.022 34.801 1504.6460 11:09:45.38M 2015-10-04T10:07:47.676Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.023 34.802 1504.6477 11:09:45.58M 2015-10-04T10:07:47.881Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.023 34.802 1504.6488 11:09:45.78M 2015-10-04T10:07:48.096Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6486 11:09:46.00M 2015-10-04T10:07:48.286Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6488 11:09:46.21M 2015-10-04T10:07:48.490Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6479 11:09:46.40M 2015-10-04T10:07:48.690Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6472 11:09:46.59M 2015-10-04T10:07:48.895Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.024 34.803 1504.6456 11:09:46.79M 2015-10-04T10:07:49.101Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.803 1504.6453 11:09:47.01M 2015-10-04T10:07:49.300Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.023 34.803 1504.6453 11:09:47.21M 2015-10-04T10:07:49.506Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.018 34.799 1504.6396 11:09:47.41M 2015-10-04T10:07:49.706Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.018 34.799 1504.6376 11:09:47.61M 2015-10-04T10:07:49.911Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.019 34.799 1504.6381 11:09:47.81M 2015-10-04T10:07:50.116Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.019 34.801 1504.6381 11:09:48.03M 2015-10-04T10:07:50.343Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.019 34.801 1504.6381 11:09:48.23M 2015-10-04T10:07:50.521Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.799 1504.6436 11:09:48.43M 2015-10-04T10:07:50.721Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6434 11:09:48.62M 2015-10-04T10:07:50.926Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6439 11:09:48.82M 2015-10-04T10:07:51.126Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6459 11:09:49.04M 2015-10-04T10:07:51.331Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.020 34.798 1504.6479 11:09:49.24M 2015-10-04T10:07:51.536Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.019 34.797 1504.6467 11:09:49.44M 2015-10-04T10:07:51.736Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.796 1504.6460 11:09:49.64M 2015-10-04T10:07:51.936Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.019 34.796 1504.6464 11:09:49.84M 2015-10-04T10:07:52.141Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.015 34.793 1504.6429 11:09:50.05M 2015-10-04T10:07:52.346Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.015 34.793 1504.6434 11:09:50.26M 2015-10-04T10:07:52.566Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.015 34.793 1504.6438 11:09:50.45M 2015-10-04T10:07:52.751Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.015 34.792 1504.6427 11:09:50.67M 2015-10-04T10:07:52.951Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.019 34.796 1504.6467 11:09:50.85M 2015-10-04T10:07:53.156Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.020 34.797 1504.6471 11:09:51.07M 2015-10-04T10:07:53.361Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.020 34.798 1504.6470 11:09:51.27M 2015-10-04T10:07:53.566Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.020 34.798 1504.6469 11:09:51.47M 2015-10-04T10:07:53.766Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.798 1504.6469 11:09:51.67M 2015-10-04T10:07:53.971Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6472 11:09:51.87M 2015-10-04T10:07:54.182Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6479 11:09:52.09M 2015-10-04T10:07:54.376Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6482 11:09:52.28M 2015-10-04T10:07:54.581Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.801 1504.6481 11:09:52.49M 2015-10-04T10:07:54.781Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6472 11:09:52.68M 2015-10-04T10:07:54.986Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6471 11:09:52.88M 2015-10-04T10:07:55.186Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6459 11:09:53.10M 2015-10-04T10:07:55.391Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6447 11:09:53.30M 2015-10-04T10:07:55.596Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6443 11:09:53.50M 2015-10-04T10:07:55.796Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6432 11:09:53.70M 2015-10-04T10:07:56.001Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6433 11:09:53.90M 2015-10-04T10:07:56.201Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6416 11:09:54.12M 2015-10-04T10:07:56.406Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.797 1504.6407 11:09:54.31M 2015-10-04T10:07:56.606Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6404 11:09:54.51M 2015-10-04T10:07:56.811Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6400 11:09:54.71M 2015-10-04T10:07:57.031Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.798 1504.6385 11:09:54.91M 2015-10-04T10:07:57.221Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6385 11:09:55.15M 2015-10-04T10:07:57.421Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6388 11:09:55.33M 2015-10-04T10:07:57.626Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.017 34.797 1504.6389 11:09:55.53M 2015-10-04T10:07:57.831Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6396 11:09:55.73M 2015-10-04T10:07:58.031Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6387 11:09:55.93M 2015-10-04T10:07:58.231Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6390 11:09:56.15M 2015-10-04T10:07:58.436Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6404 11:09:56.34M 2015-10-04T10:07:58.641Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6353 11:09:56.54M 2015-10-04T10:07:58.841Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6355 11:09:56.74M 2015-10-04T10:07:59.063Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.794 1504.6353 11:09:56.94M 2015-10-04T10:07:59.251Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6348 11:09:57.16M 2015-10-04T10:07:59.456Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6351 11:09:57.36M 2015-10-04T10:07:59.656Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6350 11:09:57.56M 2015-10-04T10:07:59.856Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.792 1504.6355 11:09:57.76M 2015-10-04T10:08:00.063Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6357 11:09:57.96M 2015-10-04T10:08:00.261Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.792 1504.6366 11:09:58.18M 2015-10-04T10:08:00.466Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6379 11:09:58.37M 2015-10-04T10:08:00.671Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6377 11:09:58.57M 2015-10-04T10:08:00.871Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6382 11:09:58.77M 2015-10-04T10:08:01.076Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.793 1504.6387 11:09:58.97M 2015-10-04T10:08:01.276Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.794 1504.6383 11:09:59.19M 2015-10-04T10:08:01.496Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.795 1504.6383 11:09:59.39M 2015-10-04T10:08:01.686Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6388 11:09:59.60M 2015-10-04T10:08:01.886Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6382 11:09:59.79M 2015-10-04T10:08:02.091Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6376 11:10:00.01M 2015-10-04T10:08:02.302Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6379 11:10:00.21M 2015-10-04T10:08:02.496Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6379 11:10:00.40M 2015-10-04T10:08:02.701Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6383 11:10:00.60M 2015-10-04T10:08:02.906Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6377 11:10:00.80M 2015-10-04T10:08:03.107Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.795 1504.6372 11:10:01.02M 2015-10-04T10:08:03.311Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.795 1504.6368 11:10:01.22M 2015-10-04T10:08:03.511Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.796 1504.6359 11:10:01.42M 2015-10-04T10:08:03.716Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6361 11:10:01.62M 2015-10-04T10:08:03.921Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6368 11:10:01.82M 2015-10-04T10:08:04.121Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6377 11:10:02.04M 2015-10-04T10:08:04.326Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6381 11:10:02.23M 2015-10-04T10:08:04.526Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6385 11:10:02.43M 2015-10-04T10:08:04.731Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6388 11:10:02.63M 2015-10-04T10:08:04.931Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6385 11:10:02.83M 2015-10-04T10:08:05.136Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.797 1504.6376 11:10:03.05M 2015-10-04T10:08:05.341Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6371 11:10:03.25M 2015-10-04T10:08:05.541Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6370 11:10:03.45M 2015-10-04T10:08:05.746Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.016 34.797 1504.6373 11:10:03.65M 2015-10-04T10:08:05.966Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.016 34.797 1504.6378 11:10:03.85M 2015-10-04T10:08:06.151Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.017 34.798 1504.6375 11:10:04.08M 2015-10-04T10:08:06.351Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.798 1504.6376 11:10:04.27M 2015-10-04T10:08:06.556Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6395 11:10:04.46M 2015-10-04T10:08:06.761Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6411 11:10:04.66M 2015-10-04T10:08:06.966Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6429 11:10:04.86M 2015-10-04T10:08:07.166Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6448 11:10:05.08M 2015-10-04T10:08:07.371Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.801 1504.6459 11:10:05.28M 2015-10-04T10:08:07.571Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.801 1504.6464 11:10:05.48M 2015-10-04T10:08:07.771Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6466 11:10:05.68M 2015-10-04T10:08:07.982Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6460 11:10:05.87M 2015-10-04T10:08:08.182Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6451 11:10:06.10M 2015-10-04T10:08:08.387Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6366 11:10:06.29M 2015-10-04T10:08:08.591Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.013 34.793 1504.6357 11:10:06.49M 2015-10-04T10:08:08.791Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.792 1504.6340 11:10:06.69M 2015-10-04T10:08:08.991Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.011 34.792 1504.6322 11:10:06.89M 2015-10-04T10:08:09.196Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6381 11:10:07.11M 2015-10-04T10:08:09.401Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.797 1504.6373 11:10:07.31M 2015-10-04T10:08:09.606Z|I-OCEAN7-304-XXXX| 27.59 14.291 42.016 34.801 1504.6276 11:10:07.51M 2015-10-04T10:08:09.806Z|I-OCEAN7-304-XXXX| 27.60 14.291 42.016 34.800 1504.6273 11:10:07.71M 2015-10-04T10:08:10.011Z|I-OCEAN7-304-XXXX| 27.59 14.291 42.015 34.799 1504.6259 11:10:07.91M 2015-10-04T10:08:10.211Z|I-OCEAN7-304-XXXX| 27.60 14.292 42.013 34.798 1504.6254 11:10:08.13M 2015-10-04T10:08:10.432Z|I-OCEAN7-304-XXXX| 27.58 14.292 42.012 34.797 1504.6238 11:10:08.32M 2015-10-04T10:08:10.617Z|I-OCEAN7-304-XXXX| 27.54 14.292 42.015 34.799 1504.6261 11:10:08.54M 2015-10-04T10:08:10.822Z|I-OCEAN7-304-XXXX| 27.55 14.292 42.015 34.799 1504.6268 11:10:08.72M 2015-10-04T10:08:11.022Z|I-OCEAN7-304-XXXX| 27.59 14.292 42.015 34.799 1504.6282 11:10:08.92M 2015-10-04T10:08:11.227Z|I-OCEAN7-304-XXXX| 27.58 14.293 42.015 34.798 1504.6292 11:10:09.14M 2015-10-04T10:08:11.431Z|I-OCEAN7-304-XXXX| 27.53 14.293 42.015 34.798 1504.6290 11:10:09.34M 2015-10-04T10:08:11.632Z|I-OCEAN7-304-XXXX| 27.54 14.293 42.015 34.798 1504.6299 11:10:09.54M 2015-10-04T10:08:11.837Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.022 34.804 1504.6379 11:10:09.73M 2015-10-04T10:08:12.037Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.021 34.803 1504.6382 11:10:09.94M 2015-10-04T10:08:12.242Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.020 34.802 1504.6379 11:10:10.15M 2015-10-04T10:08:12.447Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.801 1504.6384 11:10:10.35M 2015-10-04T10:08:12.647Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.019 34.800 1504.6384 11:10:10.55M 2015-10-04T10:08:12.852Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.018 34.799 1504.6385 11:10:10.75M 2015-10-04T10:08:13.057Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.799 1504.6394 11:10:10.95M 2015-10-04T10:08:13.257Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.795 1504.6350 11:10:11.17M 2015-10-04T10:08:13.462Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.014 34.794 1504.6343 11:10:11.37M 2015-10-04T10:08:13.662Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.793 1504.6351 11:10:11.57M 2015-10-04T10:08:13.867Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.793 1504.6357 11:10:11.77M 2015-10-04T10:08:14.072Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.793 1504.6344 11:10:11.97M 2015-10-04T10:08:14.272Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.793 1504.6350 11:10:12.19M 2015-10-04T10:08:14.477Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.792 1504.6351 11:10:12.38M 2015-10-04T10:08:14.682Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.792 1504.6360 11:10:12.58M 2015-10-04T10:08:14.902Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6378 11:10:12.78M 2015-10-04T10:08:15.082Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6382 11:10:13.02M 2015-10-04T10:08:15.292Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6385 11:10:13.20M 2015-10-04T10:08:15.492Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6389 11:10:13.40M 2015-10-04T10:08:15.692Z|I-OCEAN7-304-XXXX| 27.62 14.298 42.014 34.793 1504.6395 11:10:13.60M 2015-10-04T10:08:15.897Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.014 34.793 1504.6399 11:10:13.80M 2015-10-04T10:08:16.102Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.793 1504.6390 11:10:14.02M 2015-10-04T10:08:16.307Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.014 34.793 1504.6383 11:10:14.21M 2015-10-04T10:08:16.507Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.013 34.793 1504.6381 11:10:14.42M 2015-10-04T10:08:16.712Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.014 34.794 1504.6379 11:10:14.61M 2015-10-04T10:08:16.912Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6357 11:10:14.81M 2015-10-04T10:08:17.117Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.792 1504.6356 11:10:15.03M 2015-10-04T10:08:17.317Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.792 1504.6359 11:10:15.23M 2015-10-04T10:08:17.517Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6354 11:10:15.43M 2015-10-04T10:08:17.727Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6357 11:10:15.62M 2015-10-04T10:08:17.927Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6354 11:10:15.83M 2015-10-04T10:08:18.132Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6350 11:10:16.04M 2015-10-04T10:08:18.337Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.791 1504.6350 11:10:16.24M 2015-10-04T10:08:18.537Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.012 34.792 1504.6354 11:10:16.45M 2015-10-04T10:08:18.737Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.792 1504.6367 11:10:16.64M 2015-10-04T10:08:18.947Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6371 11:10:16.84M 2015-10-04T10:08:19.147Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.794 1504.6382 11:10:17.06M 2015-10-04T10:08:19.367Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.795 1504.6384 11:10:17.26M 2015-10-04T10:08:19.552Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6395 11:10:17.47M 2015-10-04T10:08:19.752Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6398 11:10:17.66M 2015-10-04T10:08:19.957Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.797 1504.6403 11:10:17.85M 2015-10-04T10:08:20.162Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.797 1504.6403 11:10:18.08M 2015-10-04T10:08:20.367Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.797 1504.6406 11:10:18.27M 2015-10-04T10:08:20.567Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6403 11:10:18.47M 2015-10-04T10:08:20.772Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6395 11:10:18.67M 2015-10-04T10:08:20.983Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6389 11:10:18.87M 2015-10-04T10:08:21.172Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6381 11:10:19.09M 2015-10-04T10:08:21.377Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6378 11:10:19.29M 2015-10-04T10:08:21.582Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.016 34.797 1504.6383 11:10:19.49M 2015-10-04T10:08:21.782Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6372 11:10:19.69M 2015-10-04T10:08:21.987Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.795 1504.6356 11:10:19.88M 2015-10-04T10:08:22.187Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.794 1504.6342 11:10:20.10M 2015-10-04T10:08:22.392Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.797 1504.6367 11:10:20.30M 2015-10-04T10:08:22.597Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.016 34.797 1504.6366 11:10:20.50M 2015-10-04T10:08:22.802Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.018 34.798 1504.6379 11:10:20.70M 2015-10-04T10:08:23.002Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.018 34.799 1504.6385 11:10:20.90M 2015-10-04T10:08:23.207Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.018 34.799 1504.6378 11:10:21.12M 2015-10-04T10:08:23.407Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.018 34.799 1504.6367 11:10:21.32M 2015-10-04T10:08:23.612Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.018 34.799 1504.6360 11:10:21.52M 2015-10-04T10:08:23.832Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.018 34.799 1504.6353 11:10:21.72M 2015-10-04T10:08:24.017Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.018 34.799 1504.6353 11:10:21.93M 2015-10-04T10:08:24.222Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.799 1504.6355 11:10:22.14M 2015-10-04T10:08:24.427Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.017 34.798 1504.6349 11:10:22.33M 2015-10-04T10:08:24.627Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.016 34.798 1504.6355 11:10:22.53M 2015-10-04T10:08:24.832Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.016 34.798 1504.6350 11:10:22.73M 2015-10-04T10:08:25.032Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.017 34.798 1504.6356 11:10:22.93M 2015-10-04T10:08:25.237Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.017 34.799 1504.6360 11:10:23.15M 2015-10-04T10:08:25.437Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.799 1504.6360 11:10:23.35M 2015-10-04T10:08:25.663Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.799 1504.6364 11:10:23.55M 2015-10-04T10:08:25.847Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6412 11:10:23.75M 2015-10-04T10:08:26.047Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6418 11:10:23.95M 2015-10-04T10:08:26.252Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6426 11:10:24.16M 2015-10-04T10:08:26.452Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6425 11:10:24.36M 2015-10-04T10:08:26.657Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6420 11:10:24.56M 2015-10-04T10:08:26.862Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6414 11:10:24.76M 2015-10-04T10:08:27.062Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6417 11:10:24.96M 2015-10-04T10:08:27.267Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6416 11:10:25.18M 2015-10-04T10:08:27.472Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6404 11:10:25.38M 2015-10-04T10:08:27.672Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6399 11:10:25.58M 2015-10-04T10:08:27.877Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6388 11:10:25.78M 2015-10-04T10:08:28.077Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6423 11:10:26.00M 2015-10-04T10:08:28.297Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.799 1504.6420 11:10:26.19M 2015-10-04T10:08:28.482Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.799 1504.6420 11:10:26.41M 2015-10-04T10:08:28.687Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.798 1504.6407 11:10:26.59M 2015-10-04T10:08:28.892Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.798 1504.6404 11:10:26.79M 2015-10-04T10:08:29.092Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6406 11:10:27.01M 2015-10-04T10:08:29.297Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6414 11:10:27.21M 2015-10-04T10:08:29.497Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.011 34.792 1504.6329 11:10:27.41M 2015-10-04T10:08:29.702Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.010 34.791 1504.6322 11:10:27.61M 2015-10-04T10:08:29.907Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.010 34.790 1504.6320 11:10:27.81M 2015-10-04T10:08:30.112Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.010 34.790 1504.6317 11:10:28.03M 2015-10-04T10:08:30.312Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.010 34.790 1504.6316 11:10:28.23M 2015-10-04T10:08:30.517Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.790 1504.6321 11:10:28.42M 2015-10-04T10:08:30.717Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.790 1504.6331 11:10:28.62M 2015-10-04T10:08:30.922Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.009 34.789 1504.6316 11:10:28.82M 2015-10-04T10:08:31.127Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.016 34.795 1504.6390 11:10:29.04M 2015-10-04T10:08:31.327Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6409 11:10:29.24M 2015-10-04T10:08:31.527Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6401 11:10:29.44M 2015-10-04T10:08:31.732Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6444 11:10:29.64M 2015-10-04T10:08:31.937Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6455 11:10:29.84M 2015-10-04T10:08:32.142Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6460 11:10:30.06M 2015-10-04T10:08:32.342Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.021 34.799 1504.6471 11:10:30.25M 2015-10-04T10:08:32.542Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6481 11:10:30.45M 2015-10-04T10:08:32.768Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6495 11:10:30.65M 2015-10-04T10:08:32.952Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.800 1504.6506 11:10:30.87M 2015-10-04T10:08:33.153Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.023 34.801 1504.6510 11:10:31.07M 2015-10-04T10:08:33.358Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.800 1504.6500 11:10:31.27M 2015-10-04T10:08:33.563Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.022 34.799 1504.6498 11:10:31.47M 2015-10-04T10:08:33.763Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6482 11:10:31.67M 2015-10-04T10:08:33.968Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.021 34.799 1504.6482 11:10:31.87M 2015-10-04T10:08:34.173Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.798 1504.6471 11:10:32.08M 2015-10-04T10:08:34.372Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.021 34.801 1504.6399 11:10:32.29M 2015-10-04T10:08:34.582Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.020 34.802 1504.6385 11:10:32.48M 2015-10-04T10:08:34.778Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.020 34.801 1504.6382 11:10:32.68M 2015-10-04T10:08:34.983Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.020 34.802 1504.6385 11:10:32.88M 2015-10-04T10:08:35.188Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.020 34.801 1504.6390 11:10:33.10M 2015-10-04T10:08:35.388Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.021 34.801 1504.6401 11:10:33.30M 2015-10-04T10:08:35.593Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.021 34.802 1504.6401 11:10:33.50M 2015-10-04T10:08:35.793Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.021 34.802 1504.6404 11:10:33.70M 2015-10-04T10:08:35.997Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.021 34.801 1504.6410 11:10:33.90M 2015-10-04T10:08:36.203Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6412 11:10:34.12M 2015-10-04T10:08:36.403Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6429 11:10:34.31M 2015-10-04T10:08:36.608Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6440 11:10:34.51M 2015-10-04T10:08:36.808Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.022 34.802 1504.6443 11:10:34.71M 2015-10-04T10:08:37.013Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.022 34.801 1504.6443 11:10:34.91M 2015-10-04T10:08:37.233Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.022 34.801 1504.6447 11:10:35.13M 2015-10-04T10:08:37.418Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6433 11:10:35.35M 2015-10-04T10:08:37.623Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6440 11:10:35.53M 2015-10-04T10:08:37.828Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6436 11:10:35.73M 2015-10-04T10:08:38.028Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6425 11:10:35.93M 2015-10-04T10:08:38.233Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6417 11:10:36.14M 2015-10-04T10:08:38.433Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6410 11:10:36.34M 2015-10-04T10:08:38.638Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6400 11:10:36.54M 2015-10-04T10:08:38.843Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6395 11:10:36.74M 2015-10-04T10:08:39.038Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6394 11:10:36.94M 2015-10-04T10:08:39.248Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.019 34.800 1504.6393 11:10:37.16M 2015-10-04T10:08:39.448Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.019 34.800 1504.6384 11:10:37.36M 2015-10-04T10:08:39.648Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.019 34.800 1504.6378 11:10:37.56M 2015-10-04T10:08:39.853Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6412 11:10:37.75M 2015-10-04T10:08:40.058Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.799 1504.6422 11:10:37.95M 2015-10-04T10:08:40.263Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.799 1504.6418 11:10:38.17M 2015-10-04T10:08:40.463Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6426 11:10:38.37M 2015-10-04T10:08:40.668Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6431 11:10:38.57M 2015-10-04T10:08:40.868Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6489 11:10:38.77M 2015-10-04T10:08:41.073Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6458 11:10:38.97M 2015-10-04T10:08:41.278Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6459 11:10:39.19M 2015-10-04T10:08:41.478Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6462 11:10:39.39M 2015-10-04T10:08:41.698Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.805 1504.6515 11:10:39.59M 2015-10-04T10:08:41.888Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.805 1504.6506 11:10:39.80M 2015-10-04T10:08:42.088Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6495 11:10:40.01M 2015-10-04T10:08:42.293Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6483 11:10:40.20M 2015-10-04T10:08:42.493Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.025 34.804 1504.6478 11:10:40.40M 2015-10-04T10:08:42.698Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.024 34.804 1504.6469 11:10:40.60M 2015-10-04T10:08:42.898Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.804 1504.6458 11:10:40.80M 2015-10-04T10:08:43.103Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6456 11:10:41.02M 2015-10-04T10:08:43.308Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.804 1504.6451 11:10:41.22M 2015-10-04T10:08:43.508Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6453 11:10:41.42M 2015-10-04T10:08:43.713Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.803 1504.6450 11:10:41.62M 2015-10-04T10:08:43.913Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6440 11:10:41.82M 2015-10-04T10:08:44.118Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.802 1504.6451 11:10:42.03M 2015-10-04T10:08:44.323Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.023 34.802 1504.6461 11:10:42.23M 2015-10-04T10:08:44.523Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.799 1504.6428 11:10:42.43M 2015-10-04T10:08:44.728Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.799 1504.6423 11:10:42.63M 2015-10-04T10:08:44.928Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6422 11:10:42.83M 2015-10-04T10:08:45.133Z|I-OCEAN7-304-XXXX| 27.63 14.297 42.019 34.798 1504.6432 11:10:43.05M 2015-10-04T10:08:45.338Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6423 11:10:43.25M 2015-10-04T10:08:45.538Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6423 11:10:43.45M 2015-10-04T10:08:45.782Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6427 11:10:43.64M 2015-10-04T10:08:45.948Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6428 11:10:43.84M 2015-10-04T10:08:46.163Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6423 11:10:44.06M 2015-10-04T10:08:46.353Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6429 11:10:44.28M 2015-10-04T10:08:46.553Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6438 11:10:44.46M 2015-10-04T10:08:46.758Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6434 11:10:44.66M 2015-10-04T10:08:46.958Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.798 1504.6436 11:10:44.86M 2015-10-04T10:08:47.163Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6433 11:10:45.08M 2015-10-04T10:08:47.368Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6418 11:10:45.28M 2015-10-04T10:08:47.568Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6417 11:10:45.48M 2015-10-04T10:08:47.773Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6414 11:10:45.68M 2015-10-04T10:08:47.978Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6411 11:10:45.87M 2015-10-04T10:08:48.178Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6400 11:10:46.10M 2015-10-04T10:08:48.378Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.797 1504.6400 11:10:46.29M 2015-10-04T10:08:48.585Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.797 1504.6398 11:10:46.49M 2015-10-04T10:08:48.788Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6400 11:10:46.69M 2015-10-04T10:08:48.988Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6396 11:10:46.89M 2015-10-04T10:08:49.193Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6401 11:10:47.11M 2015-10-04T10:08:49.398Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6403 11:10:47.31M 2015-10-04T10:08:49.598Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6404 11:10:47.51M 2015-10-04T10:08:49.803Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6409 11:10:47.71M 2015-10-04T10:08:50.008Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.797 1504.6411 11:10:47.91M 2015-10-04T10:08:50.208Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6415 11:10:48.12M 2015-10-04T10:08:50.413Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6427 11:10:48.32M 2015-10-04T10:08:50.633Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6436 11:10:48.52M 2015-10-04T10:08:50.818Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6444 11:10:48.74M 2015-10-04T10:08:51.018Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6451 11:10:48.92M 2015-10-04T10:08:51.225Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6455 11:10:49.14M 2015-10-04T10:08:51.423Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.800 1504.6461 11:10:49.34M 2015-10-04T10:08:51.628Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6453 11:10:49.53M 2015-10-04T10:08:51.833Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6451 11:10:49.74M 2015-10-04T10:08:52.062Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.801 1504.6459 11:10:49.94M 2015-10-04T10:08:52.238Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.801 1504.6461 11:10:50.15M 2015-10-04T10:08:52.443Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.022 34.801 1504.6455 11:10:50.35M 2015-10-04T10:08:52.643Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6449 11:10:50.55M 2015-10-04T10:08:52.848Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6449 11:10:50.75M 2015-10-04T10:08:53.054Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.021 34.800 1504.6447 11:10:50.95M 2015-10-04T10:08:53.254Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6440 11:10:51.17M 2015-10-04T10:08:53.458Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6427 11:10:51.37M 2015-10-04T10:08:53.659Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6415 11:10:51.56M 2015-10-04T10:08:53.869Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6411 11:10:51.76M 2015-10-04T10:08:54.063Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.799 1504.6414 11:10:51.96M 2015-10-04T10:08:54.302Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6412 11:10:52.18M 2015-10-04T10:08:54.473Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.798 1504.6414 11:10:52.38M 2015-10-04T10:08:54.673Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6426 11:10:52.58M 2015-10-04T10:08:54.878Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.010 34.790 1504.6338 11:10:52.78M 2015-10-04T10:08:55.093Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.789 1504.6328 11:10:53.00M 2015-10-04T10:08:55.283Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.009 34.788 1504.6317 11:10:53.21M 2015-10-04T10:08:55.488Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.790 1504.6344 11:10:53.40M 2015-10-04T10:08:55.688Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.009 34.788 1504.6326 11:10:53.60M 2015-10-04T10:08:55.893Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.008 34.787 1504.6312 11:10:53.79M 2015-10-04T10:08:56.098Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.008 34.787 1504.6320 11:10:54.01M 2015-10-04T10:08:56.298Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.009 34.788 1504.6343 11:10:54.21M 2015-10-04T10:08:56.503Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.010 34.789 1504.6344 11:10:54.41M 2015-10-04T10:08:56.704Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.011 34.790 1504.6360 11:10:54.61M 2015-10-04T10:08:56.908Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6388 11:10:54.81M 2015-10-04T10:08:57.114Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.792 1504.6395 11:10:55.03M 2015-10-04T10:08:57.313Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6398 11:10:55.23M 2015-10-04T10:08:57.519Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6405 11:10:55.43M 2015-10-04T10:08:57.719Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6403 11:10:55.63M 2015-10-04T10:08:57.924Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.796 1504.6407 11:10:55.83M 2015-10-04T10:08:58.124Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6405 11:10:56.04M 2015-10-04T10:08:58.329Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.796 1504.6407 11:10:56.24M 2015-10-04T10:08:58.534Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6400 11:10:56.44M 2015-10-04T10:08:58.734Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.796 1504.6398 11:10:56.64M 2015-10-04T10:08:58.939Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.796 1504.6395 11:10:56.84M 2015-10-04T10:08:59.146Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6384 11:10:57.06M 2015-10-04T10:08:59.345Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6376 11:10:57.26M 2015-10-04T10:08:59.564Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6378 11:10:57.46M 2015-10-04T10:08:59.749Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6373 11:10:57.67M 2015-10-04T10:08:59.954Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.795 1504.6361 11:10:57.85M 2015-10-04T10:09:00.154Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6359 11:10:58.07M 2015-10-04T10:09:00.359Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6359 11:10:58.27M 2015-10-04T10:09:00.564Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6361 11:10:58.47M 2015-10-04T10:09:00.769Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.795 1504.6359 11:10:58.67M 2015-10-04T10:09:00.969Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.012 34.792 1504.6321 11:10:58.87M 2015-10-04T10:09:01.169Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.793 1504.6324 11:10:59.09M 2015-10-04T10:09:01.379Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.793 1504.6324 11:10:59.29M 2015-10-04T10:09:01.579Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.012 34.793 1504.6316 11:10:59.49M 2015-10-04T10:09:01.786Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.012 34.793 1504.6316 11:10:59.68M 2015-10-04T10:09:01.985Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.011 34.793 1504.6315 11:10:59.88M 2015-10-04T10:09:02.189Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.011 34.792 1504.6310 11:11:00.10M 2015-10-04T10:09:02.389Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.010 34.791 1504.6306 11:11:00.30M 2015-10-04T10:09:02.594Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.011 34.792 1504.6312 11:11:00.50M 2015-10-04T10:09:02.799Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.793 1504.6322 11:11:00.70M 2015-10-04T10:09:02.999Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.793 1504.6329 11:11:00.90M 2015-10-04T10:09:03.204Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.793 1504.6334 11:11:01.12M 2015-10-04T10:09:03.422Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6346 11:11:01.32M 2015-10-04T10:09:03.609Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6362 11:11:01.52M 2015-10-04T10:09:03.809Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.015 34.795 1504.6359 11:11:01.72M 2015-10-04T10:09:04.029Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6368 11:11:01.91M 2015-10-04T10:09:04.219Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.013 34.793 1504.6337 11:11:02.15M 2015-10-04T10:09:04.419Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.795 1504.6361 11:11:02.33M 2015-10-04T10:09:04.625Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6360 11:11:02.53M 2015-10-04T10:09:04.863Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.797 1504.6373 11:11:02.73M 2015-10-04T10:09:05.029Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6365 11:11:02.93M 2015-10-04T10:09:05.234Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.796 1504.6354 11:11:03.15M 2015-10-04T10:09:05.434Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.796 1504.6351 11:11:03.35M 2015-10-04T10:09:05.639Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.015 34.796 1504.6344 11:11:03.55M 2015-10-04T10:09:05.839Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.015 34.796 1504.6343 11:11:03.75M 2015-10-04T10:09:06.044Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.015 34.796 1504.6332 11:11:03.94M 2015-10-04T10:09:06.260Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.015 34.796 1504.6324 11:11:04.16M 2015-10-04T10:09:06.449Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.014 34.796 1504.6320 11:11:04.36M 2015-10-04T10:09:06.662Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.015 34.796 1504.6322 11:11:04.56M 2015-10-04T10:09:06.859Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.014 34.796 1504.6326 11:11:04.76M 2015-10-04T10:09:07.066Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.022 34.802 1504.6409 11:11:04.96M 2015-10-04T10:09:07.265Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.023 34.804 1504.6426 11:11:05.18M 2015-10-04T10:09:07.469Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.024 34.805 1504.6440 11:11:05.38M 2015-10-04T10:09:07.669Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.025 34.806 1504.6443 11:11:05.58M 2015-10-04T10:09:07.874Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.025 34.806 1504.6450 11:11:05.77M 2015-10-04T10:09:08.074Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.026 34.806 1504.6467 11:11:05.97M 2015-10-04T10:09:08.279Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.026 34.806 1504.6476 11:11:06.19M 2015-10-04T10:09:08.494Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.027 34.807 1504.6493 11:11:06.39M 2015-10-04T10:09:08.684Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.806 1504.6482 11:11:06.60M 2015-10-04T10:09:08.884Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.805 1504.6475 11:11:06.79M 2015-10-04T10:09:09.089Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6470 11:11:07.01M 2015-10-04T10:09:09.294Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6467 11:11:07.21M 2015-10-04T10:09:09.494Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.803 1504.6449 11:11:07.41M 2015-10-04T10:09:09.699Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.022 34.802 1504.6440 11:11:07.60M 2015-10-04T10:09:09.908Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.801 1504.6426 11:11:07.80M 2015-10-04T10:09:10.104Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.800 1504.6407 11:11:08.02M 2015-10-04T10:09:10.309Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6440 11:11:08.22M 2015-10-04T10:09:10.514Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6432 11:11:08.42M 2015-10-04T10:09:10.714Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.796 1504.6429 11:11:08.62M 2015-10-04T10:09:10.919Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6420 11:11:08.82M 2015-10-04T10:09:11.119Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6417 11:11:09.04M 2015-10-04T10:09:11.324Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.794 1504.6412 11:11:09.24M 2015-10-04T10:09:11.543Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.793 1504.6400 11:11:09.44M 2015-10-04T10:09:11.729Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6398 11:11:09.64M 2015-10-04T10:09:11.934Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.015 34.793 1504.6396 11:11:09.83M 2015-10-04T10:09:12.134Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.793 1504.6401 11:11:10.05M 2015-10-04T10:09:12.339Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.015 34.794 1504.6404 11:11:10.25M 2015-10-04T10:09:12.539Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.011 34.791 1504.6351 11:11:10.45M 2015-10-04T10:09:12.744Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.011 34.791 1504.6346 11:11:10.65M 2015-10-04T10:09:12.964Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.791 1504.6340 11:11:10.85M 2015-10-04T10:09:13.154Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6405 11:11:11.08M 2015-10-04T10:09:13.354Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6421 11:11:11.27M 2015-10-04T10:09:13.554Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.797 1504.6404 11:11:11.47M 2015-10-04T10:09:13.759Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.796 1504.6398 11:11:11.66M 2015-10-04T10:09:13.964Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6396 11:11:11.86M 2015-10-04T10:09:14.164Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.794 1504.6370 11:11:12.08M 2015-10-04T10:09:14.369Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6356 11:11:12.28M 2015-10-04T10:09:14.569Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6350 11:11:12.48M 2015-10-04T10:09:14.774Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6350 11:11:12.68M 2015-10-04T10:09:14.979Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6345 11:11:12.88M 2015-10-04T10:09:15.183Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.011 34.791 1504.6327 11:11:13.10M 2015-10-04T10:09:15.384Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.010 34.791 1504.6316 11:11:13.30M 2015-10-04T10:09:15.589Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.010 34.791 1504.6322 11:11:13.50M 2015-10-04T10:09:15.789Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.011 34.792 1504.6338 11:11:13.69M 2015-10-04T10:09:15.994Z|I-OCEAN7-304-XXXX| 27.63 14.296 42.016 34.796 1504.6382 11:11:13.89M 2015-10-04T10:09:16.194Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6377 11:11:14.11M 2015-10-04T10:09:16.399Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6384 11:11:14.31M 2015-10-04T10:09:16.604Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6384 11:11:14.51M 2015-10-04T10:09:16.823Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6393 11:11:14.71M 2015-10-04T10:09:17.009Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.798 1504.6395 11:11:14.91M 2015-10-04T10:09:17.214Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.797 1504.6400 11:11:15.13M 2015-10-04T10:09:17.429Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6389 11:11:15.33M 2015-10-04T10:09:17.619Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6394 11:11:15.54M 2015-10-04T10:09:17.819Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6394 11:11:15.72M 2015-10-04T10:09:18.024Z|I-OCEAN7-304-XXXX| 27.64 14.297 42.016 34.796 1504.6403 11:11:15.92M 2015-10-04T10:09:18.230Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6393 11:11:16.14M 2015-10-04T10:09:18.430Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6384 11:11:16.34M 2015-10-04T10:09:18.635Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6388 11:11:16.54M 2015-10-04T10:09:18.835Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6400 11:11:16.74M 2015-10-04T10:09:19.040Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6405 11:11:16.94M 2015-10-04T10:09:19.239Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6393 11:11:17.16M 2015-10-04T10:09:19.444Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.796 1504.6378 11:11:17.36M 2015-10-04T10:09:19.649Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6371 11:11:17.55M 2015-10-04T10:09:19.849Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6368 11:11:17.75M 2015-10-04T10:09:20.055Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6373 11:11:17.95M 2015-10-04T10:09:20.259Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6377 11:11:18.17M 2015-10-04T10:09:20.459Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6378 11:11:18.37M 2015-10-04T10:09:20.665Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6376 11:11:18.57M 2015-10-04T10:09:20.870Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6377 11:11:18.77M 2015-10-04T10:09:21.070Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.016 34.796 1504.6377 11:11:18.97M 2015-10-04T10:09:21.275Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6371 11:11:19.19M 2015-10-04T10:09:21.475Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6371 11:11:19.39M 2015-10-04T10:09:21.680Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6370 11:11:19.58M 2015-10-04T10:09:21.900Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6365 11:11:19.78M 2015-10-04T10:09:22.085Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.795 1504.6365 11:11:20.02M 2015-10-04T10:09:22.285Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.795 1504.6373 11:11:20.20M 2015-10-04T10:09:22.490Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6389 11:11:20.40M 2015-10-04T10:09:22.695Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.795 1504.6387 11:11:20.60M 2015-10-04T10:09:22.895Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.015 34.794 1504.6379 11:11:20.80M 2015-10-04T10:09:23.100Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.794 1504.6378 11:11:21.02M 2015-10-04T10:09:23.305Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6421 11:11:21.22M 2015-10-04T10:09:23.506Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6427 11:11:21.42M 2015-10-04T10:09:23.710Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6432 11:11:21.61M 2015-10-04T10:09:23.942Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6436 11:11:21.81M 2015-10-04T10:09:24.115Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.798 1504.6439 11:11:22.03M 2015-10-04T10:09:24.315Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.799 1504.6458 11:11:22.23M 2015-10-04T10:09:24.520Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6471 11:11:22.43M 2015-10-04T10:09:24.725Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6473 11:11:22.63M 2015-10-04T10:09:24.925Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.798 1504.6478 11:11:22.83M 2015-10-04T10:09:25.130Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.799 1504.6479 11:11:23.05M 2015-10-04T10:09:25.330Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.798 1504.6471 11:11:23.25M 2015-10-04T10:09:25.535Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6456 11:11:23.44M 2015-10-04T10:09:25.740Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.019 34.798 1504.6448 11:11:23.64M 2015-10-04T10:09:25.945Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.019 34.797 1504.6440 11:11:23.84M 2015-10-04T10:09:26.147Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6428 11:11:24.06M 2015-10-04T10:09:26.365Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6422 11:11:24.26M 2015-10-04T10:09:26.555Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6409 11:11:24.48M 2015-10-04T10:09:26.755Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.795 1504.6393 11:11:24.66M 2015-10-04T10:09:26.960Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6375 11:11:24.86M 2015-10-04T10:09:27.160Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.794 1504.6388 11:11:25.08M 2015-10-04T10:09:27.360Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6389 11:11:25.28M 2015-10-04T10:09:27.570Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6384 11:11:25.47M 2015-10-04T10:09:27.770Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.792 1504.6388 11:11:25.67M 2015-10-04T10:09:27.970Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6385 11:11:25.87M 2015-10-04T10:09:28.175Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.013 34.792 1504.6384 11:11:26.09M 2015-10-04T10:09:28.380Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.013 34.792 1504.6387 11:11:26.29M 2015-10-04T10:09:28.580Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.013 34.792 1504.6394 11:11:26.49M 2015-10-04T10:09:28.786Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6388 11:11:26.69M 2015-10-04T10:09:28.990Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.792 1504.6385 11:11:26.89M 2015-10-04T10:09:29.190Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6376 11:11:27.11M 2015-10-04T10:09:29.395Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6376 11:11:27.31M 2015-10-04T10:09:29.595Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.793 1504.6368 11:11:27.50M 2015-10-04T10:09:29.800Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6362 11:11:27.70M 2015-10-04T10:09:30.000Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.793 1504.6360 11:11:27.90M 2015-10-04T10:09:30.205Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6359 11:11:28.12M 2015-10-04T10:09:30.410Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6349 11:11:28.32M 2015-10-04T10:09:30.610Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.793 1504.6348 11:11:28.52M 2015-10-04T10:09:30.830Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.793 1504.6335 11:11:28.72M 2015-10-04T10:09:31.015Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.793 1504.6329 11:11:28.93M 2015-10-04T10:09:31.222Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.012 34.793 1504.6323 11:11:29.14M 2015-10-04T10:09:31.426Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.793 1504.6320 11:11:29.34M 2015-10-04T10:09:31.625Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.794 1504.6337 11:11:29.54M 2015-10-04T10:09:31.830Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.013 34.794 1504.6346 11:11:29.73M 2015-10-04T10:09:32.030Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.794 1504.6339 11:11:29.93M 2015-10-04T10:09:32.235Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.793 1504.6343 11:11:30.15M 2015-10-04T10:09:32.440Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.793 1504.6346 11:11:30.35M 2015-10-04T10:09:32.640Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.012 34.792 1504.6338 11:11:30.55M 2015-10-04T10:09:32.845Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.793 1504.6348 11:11:30.75M 2015-10-04T10:09:33.050Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.793 1504.6337 11:11:30.95M 2015-10-04T10:09:33.250Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.012 34.793 1504.6327 11:11:31.17M 2015-10-04T10:09:33.455Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.793 1504.6328 11:11:31.37M 2015-10-04T10:09:33.660Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.794 1504.6344 11:11:31.56M 2015-10-04T10:09:33.860Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.014 34.795 1504.6349 11:11:31.76M 2015-10-04T10:09:34.066Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.794 1504.6338 11:11:31.96M 2015-10-04T10:09:34.266Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.013 34.794 1504.6339 11:11:32.18M 2015-10-04T10:09:34.503Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6338 11:11:32.38M 2015-10-04T10:09:34.675Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6334 11:11:32.58M 2015-10-04T10:09:34.875Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.013 34.791 1504.6395 11:11:32.78M 2015-10-04T10:09:35.080Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.013 34.790 1504.6400 11:11:33.00M 2015-10-04T10:09:35.300Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.012 34.790 1504.6396 11:11:33.20M 2015-10-04T10:09:35.485Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.011 34.789 1504.6399 11:11:33.41M 2015-10-04T10:09:35.685Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.789 1504.6404 11:11:33.59M 2015-10-04T10:09:35.890Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.012 34.789 1504.6403 11:11:33.79M 2015-10-04T10:09:36.090Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.012 34.789 1504.6396 11:11:34.01M 2015-10-04T10:09:36.295Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.789 1504.6395 11:11:34.21M 2015-10-04T10:09:36.500Z|I-OCEAN7-304-XXXX| 27.60 14.299 42.011 34.789 1504.6390 11:11:34.41M 2015-10-04T10:09:36.707Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.012 34.790 1504.6381 11:11:34.61M 2015-10-04T10:09:36.908Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.012 34.791 1504.6376 11:11:34.81M 2015-10-04T10:09:37.143Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6377 11:11:35.03M 2015-10-04T10:09:37.310Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6375 11:11:35.23M 2015-10-04T10:09:37.515Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6364 11:11:35.42M 2015-10-04T10:09:37.715Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6359 11:11:35.62M 2015-10-04T10:09:37.920Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.793 1504.6343 11:11:35.82M 2015-10-04T10:09:38.125Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.013 34.793 1504.6332 11:11:36.04M 2015-10-04T10:09:38.330Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.012 34.792 1504.6320 11:11:36.24M 2015-10-04T10:09:38.530Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.796 1504.6357 11:11:36.44M 2015-10-04T10:09:38.735Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.796 1504.6361 11:11:36.64M 2015-10-04T10:09:38.935Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.795 1504.6351 11:11:36.84M 2015-10-04T10:09:39.140Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.014 34.795 1504.6356 11:11:37.06M 2015-10-04T10:09:39.340Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.794 1504.6364 11:11:37.26M 2015-10-04T10:09:39.545Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.014 34.795 1504.6362 11:11:37.45M 2015-10-04T10:09:39.760Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.795 1504.6365 11:11:37.65M 2015-10-04T10:09:39.950Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.015 34.795 1504.6365 11:11:37.87M 2015-10-04T10:09:40.155Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.795 1504.6373 11:11:38.07M 2015-10-04T10:09:40.355Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6372 11:11:38.27M 2015-10-04T10:09:40.560Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.015 34.795 1504.6371 11:11:38.47M 2015-10-04T10:09:40.760Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.795 1504.6367 11:11:38.67M 2015-10-04T10:09:40.965Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6370 11:11:38.87M 2015-10-04T10:09:41.165Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.794 1504.6359 11:11:39.09M 2015-10-04T10:09:41.375Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.013 34.794 1504.6350 11:11:39.28M 2015-10-04T10:09:41.575Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6384 11:11:39.49M 2015-10-04T10:09:41.780Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6388 11:11:39.68M 2015-10-04T10:09:41.980Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.797 1504.6395 11:11:39.88M 2015-10-04T10:09:42.185Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.797 1504.6388 11:11:40.10M 2015-10-04T10:09:42.391Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6387 11:11:40.30M 2015-10-04T10:09:42.590Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6395 11:11:40.50M 2015-10-04T10:09:42.795Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6401 11:11:40.70M 2015-10-04T10:09:42.996Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6399 11:11:40.90M 2015-10-04T10:09:43.201Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6390 11:11:41.12M 2015-10-04T10:09:43.401Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6382 11:11:41.32M 2015-10-04T10:09:43.622Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.794 1504.6383 11:11:41.51M 2015-10-04T10:09:43.811Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.014 34.794 1504.6377 11:11:41.71M 2015-10-04T10:09:44.011Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.793 1504.6368 11:11:41.91M 2015-10-04T10:09:44.231Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6377 11:11:42.13M 2015-10-04T10:09:44.416Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6371 11:11:42.34M 2015-10-04T10:09:44.621Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.792 1504.6364 11:11:42.53M 2015-10-04T10:09:44.821Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6345 11:11:42.73M 2015-10-04T10:09:45.026Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.791 1504.6342 11:11:42.93M 2015-10-04T10:09:45.231Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.791 1504.6349 11:11:43.15M 2015-10-04T10:09:45.431Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6350 11:11:43.35M 2015-10-04T10:09:45.636Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6354 11:11:43.54M 2015-10-04T10:09:45.841Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.013 34.793 1504.6362 11:11:43.74M 2015-10-04T10:09:46.041Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.793 1504.6364 11:11:43.94M 2015-10-04T10:09:46.241Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.793 1504.6367 11:11:44.16M 2015-10-04T10:09:46.451Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6367 11:11:44.36M 2015-10-04T10:09:46.662Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.792 1504.6361 11:11:44.56M 2015-10-04T10:09:46.856Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6364 11:11:44.76M 2015-10-04T10:09:47.056Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6371 11:11:44.96M 2015-10-04T10:09:47.261Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6367 11:11:45.18M 2015-10-04T10:09:47.461Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6371 11:11:45.37M 2015-10-04T10:09:47.666Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.793 1504.6373 11:11:45.57M 2015-10-04T10:09:47.871Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.009 34.789 1504.6315 11:11:45.78M 2015-10-04T10:09:48.071Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.010 34.790 1504.6306 11:11:45.97M 2015-10-04T10:09:48.276Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.011 34.791 1504.6313 11:11:46.19M 2015-10-04T10:09:48.476Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.009 34.790 1504.6298 11:11:46.39M 2015-10-04T10:09:48.696Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.009 34.790 1504.6298 11:11:46.59M 2015-10-04T10:09:48.881Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.010 34.790 1504.6299 11:11:46.80M 2015-10-04T10:09:49.086Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.010 34.791 1504.6309 11:11:47.00M 2015-10-04T10:09:49.291Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.011 34.792 1504.6309 11:11:47.21M 2015-10-04T10:09:49.502Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.792 1504.6324 11:11:47.41M 2015-10-04T10:09:49.696Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.792 1504.6327 11:11:47.60M 2015-10-04T10:09:49.901Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.011 34.792 1504.6315 11:11:47.80M 2015-10-04T10:09:50.101Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.011 34.792 1504.6331 11:11:48.02M 2015-10-04T10:09:50.306Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6339 11:11:48.22M 2015-10-04T10:09:50.506Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6343 11:11:48.42M 2015-10-04T10:09:50.706Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6349 11:11:48.62M 2015-10-04T10:09:50.916Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6361 11:11:48.81M 2015-10-04T10:09:51.121Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.013 34.792 1504.6367 11:11:49.04M 2015-10-04T10:09:51.321Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.013 34.792 1504.6375 11:11:49.24M 2015-10-04T10:09:51.526Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.013 34.792 1504.6365 11:11:49.43M 2015-10-04T10:09:51.721Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6372 11:11:49.63M 2015-10-04T10:09:51.931Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6381 11:11:49.83M 2015-10-04T10:09:52.131Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.013 34.792 1504.6376 11:11:50.05M 2015-10-04T10:09:52.336Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.012 34.791 1504.6375 11:11:50.25M 2015-10-04T10:09:52.536Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.013 34.792 1504.6368 11:11:50.45M 2015-10-04T10:09:52.741Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.012 34.792 1504.6356 11:11:50.65M 2015-10-04T10:09:52.941Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.012 34.792 1504.6353 11:11:50.85M 2015-10-04T10:09:53.161Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.012 34.792 1504.6353 11:11:51.06M 2015-10-04T10:09:53.351Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.012 34.792 1504.6342 11:11:51.28M 2015-10-04T10:09:53.583Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.012 34.792 1504.6328 11:11:51.46M 2015-10-04T10:09:53.756Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.012 34.792 1504.6331 11:11:51.66M 2015-10-04T10:09:53.961Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.792 1504.6331 11:11:51.86M 2015-10-04T10:09:54.161Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.792 1504.6339 11:11:52.08M 2015-10-04T10:09:54.366Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6343 11:11:52.28M 2015-10-04T10:09:54.571Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.012 34.792 1504.6350 11:11:52.48M 2015-10-04T10:09:54.783Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.792 1504.6350 11:11:52.68M 2015-10-04T10:09:54.976Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6349 11:11:52.88M 2015-10-04T10:09:55.176Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.793 1504.6350 11:11:53.10M 2015-10-04T10:09:55.381Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.014 34.794 1504.6355 11:11:53.29M 2015-10-04T10:09:55.586Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.794 1504.6360 11:11:53.49M 2015-10-04T10:09:55.786Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.795 1504.6382 11:11:53.69M 2015-10-04T10:09:55.991Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6396 11:11:53.89M 2015-10-04T10:09:56.196Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6405 11:11:54.11M 2015-10-04T10:09:56.396Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6410 11:11:54.31M 2015-10-04T10:09:56.601Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.796 1504.6421 11:11:54.51M 2015-10-04T10:09:56.801Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.796 1504.6422 11:11:54.71M 2015-10-04T10:09:57.006Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6420 11:11:54.91M 2015-10-04T10:09:57.211Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6415 11:11:55.13M 2015-10-04T10:09:57.411Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6443 11:11:55.33M 2015-10-04T10:09:57.626Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6429 11:11:55.52M 2015-10-04T10:09:57.816Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.797 1504.6427 11:11:55.74M 2015-10-04T10:09:58.021Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6429 11:11:55.92M 2015-10-04T10:09:58.221Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6433 11:11:56.14M 2015-10-04T10:09:58.426Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.798 1504.6438 11:11:56.34M 2015-10-04T10:09:58.626Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6442 11:11:56.54M 2015-10-04T10:09:58.831Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6449 11:11:56.74M 2015-10-04T10:09:59.036Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.799 1504.6448 11:11:56.94M 2015-10-04T10:09:59.236Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6438 11:11:57.15M 2015-10-04T10:09:59.436Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6437 11:11:57.35M 2015-10-04T10:09:59.641Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6431 11:11:57.55M 2015-10-04T10:09:59.851Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.799 1504.6426 11:11:57.75M 2015-10-04T10:10:00.051Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6416 11:11:57.95M 2015-10-04T10:10:00.256Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6415 11:11:58.17M 2015-10-04T10:10:00.456Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6412 11:11:58.37M 2015-10-04T10:10:00.661Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6410 11:11:58.57M 2015-10-04T10:10:00.861Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6410 11:11:58.77M 2015-10-04T10:10:01.066Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6407 11:11:58.97M 2015-10-04T10:10:01.271Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6407 11:11:59.19M 2015-10-04T10:10:01.471Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6398 11:11:59.39M 2015-10-04T10:10:01.671Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6392 11:11:59.58M 2015-10-04T10:10:01.876Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.016 34.795 1504.6394 11:11:59.78M 2015-10-04T10:10:02.101Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.019 34.798 1504.6429 11:12:00.00M 2015-10-04T10:10:02.286Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.020 34.800 1504.6399 11:12:00.22M 2015-10-04T10:10:02.491Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.020 34.801 1504.6400 11:12:00.40M 2015-10-04T10:10:02.686Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.020 34.801 1504.6411 11:12:00.60M 2015-10-04T10:10:02.891Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.021 34.801 1504.6406 11:12:00.80M 2015-10-04T10:10:03.097Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.015 34.796 1504.6348 11:12:01.02M 2015-10-04T10:10:03.297Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.014 34.795 1504.6335 11:12:01.22M 2015-10-04T10:10:03.501Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.013 34.794 1504.6326 11:12:01.41M 2015-10-04T10:10:03.707Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.012 34.793 1504.6312 11:12:01.61M 2015-10-04T10:10:03.908Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.015 34.796 1504.6348 11:12:01.81M 2015-10-04T10:10:04.112Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.797 1504.6361 11:12:02.03M 2015-10-04T10:10:04.312Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.797 1504.6378 11:12:02.23M 2015-10-04T10:10:04.516Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.796 1504.6381 11:12:02.43M 2015-10-04T10:10:04.721Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6395 11:12:02.63M 2015-10-04T10:10:04.922Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6403 11:12:02.83M 2015-10-04T10:10:05.127Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.798 1504.6414 11:12:03.04M 2015-10-04T10:10:05.331Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.012 34.791 1504.6345 11:12:03.24M 2015-10-04T10:10:05.531Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.790 1504.6343 11:12:03.44M 2015-10-04T10:10:05.736Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.010 34.789 1504.6328 11:12:03.64M 2015-10-04T10:10:05.936Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.015 34.794 1504.6399 11:12:03.84M 2015-10-04T10:10:06.136Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.795 1504.6414 11:12:04.06M 2015-10-04T10:10:06.341Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.795 1504.6401 11:12:04.26M 2015-10-04T10:10:06.567Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.014 34.794 1504.6377 11:12:04.46M 2015-10-04T10:10:06.751Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6356 11:12:04.68M 2015-10-04T10:10:06.951Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6345 11:12:04.86M 2015-10-04T10:10:07.157Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6346 11:12:05.08M 2015-10-04T10:10:07.357Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.012 34.792 1504.6334 11:12:05.28M 2015-10-04T10:10:07.562Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.012 34.792 1504.6326 11:12:05.47M 2015-10-04T10:10:07.783Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.012 34.792 1504.6326 11:12:05.67M 2015-10-04T10:10:07.967Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.011 34.792 1504.6328 11:12:05.87M 2015-10-04T10:10:08.172Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.011 34.791 1504.6339 11:12:06.09M 2015-10-04T10:10:08.377Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.010 34.790 1504.6323 11:12:06.29M 2015-10-04T10:10:08.577Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.011 34.790 1504.6332 11:12:06.49M 2015-10-04T10:10:08.782Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.011 34.791 1504.6345 11:12:06.69M 2015-10-04T10:10:08.983Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6354 11:12:06.89M 2015-10-04T10:10:09.187Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.792 1504.6361 11:12:07.10M 2015-10-04T10:10:09.392Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.793 1504.6376 11:12:07.30M 2015-10-04T10:10:09.592Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.013 34.792 1504.6373 11:12:07.50M 2015-10-04T10:10:09.797Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6381 11:12:07.70M 2015-10-04T10:10:09.997Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.015 34.793 1504.6420 11:12:07.90M 2015-10-04T10:10:10.202Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.015 34.793 1504.6432 11:12:08.12M 2015-10-04T10:10:10.402Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.016 34.794 1504.6438 11:12:08.32M 2015-10-04T10:10:10.612Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.013 34.791 1504.6406 11:12:08.52M 2015-10-04T10:10:10.812Z|I-OCEAN7-304-XXXX| 27.61 14.299 42.012 34.790 1504.6405 11:12:08.72M 2015-10-04T10:10:11.027Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.015 34.793 1504.6425 11:12:08.92M 2015-10-04T10:10:11.217Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.793 1504.6425 11:12:09.15M 2015-10-04T10:10:11.417Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.794 1504.6427 11:12:09.33M 2015-10-04T10:10:11.627Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.025 34.803 1504.6511 11:12:09.53M 2015-10-04T10:10:11.827Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.023 34.801 1504.6484 11:12:09.73M 2015-10-04T10:10:12.032Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.022 34.800 1504.6477 11:12:09.93M 2015-10-04T10:10:12.232Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.011 34.791 1504.6361 11:12:10.15M 2015-10-04T10:10:12.437Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.011 34.791 1504.6356 11:12:10.35M 2015-10-04T10:10:12.637Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6412 11:12:10.55M 2015-10-04T10:10:12.842Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.796 1504.6421 11:12:10.75M 2015-10-04T10:10:13.042Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.015 34.794 1504.6389 11:12:10.94M 2015-10-04T10:10:13.247Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6375 11:12:11.16M 2015-10-04T10:10:13.452Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.793 1504.6360 11:12:11.36M 2015-10-04T10:10:13.662Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.011 34.791 1504.6334 11:12:11.56M 2015-10-04T10:10:13.857Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.011 34.791 1504.6334 11:12:11.76M 2015-10-04T10:10:14.062Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6343 11:12:11.96M 2015-10-04T10:10:14.262Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.792 1504.6346 11:12:12.18M 2015-10-04T10:10:14.467Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.792 1504.6345 11:12:12.38M 2015-10-04T10:10:14.667Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6348 11:12:12.58M 2015-10-04T10:10:14.872Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.792 1504.6351 11:12:12.78M 2015-10-04T10:10:15.103Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.793 1504.6357 11:12:13.00M 2015-10-04T10:10:15.277Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.013 34.793 1504.6351 11:12:13.19M 2015-10-04T10:10:15.497Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.013 34.793 1504.6351 11:12:13.39M 2015-10-04T10:10:15.687Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.793 1504.6354 11:12:13.61M 2015-10-04T10:10:15.902Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.010 34.790 1504.6323 11:12:13.79M 2015-10-04T10:10:16.103Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.010 34.790 1504.6326 11:12:14.01M 2015-10-04T10:10:16.292Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.008 34.788 1504.6312 11:12:14.21M 2015-10-04T10:10:16.497Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.009 34.789 1504.6328 11:12:14.41M 2015-10-04T10:10:16.697Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.010 34.790 1504.6342 11:12:14.61M 2015-10-04T10:10:16.902Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.011 34.791 1504.6351 11:12:14.80M 2015-10-04T10:10:17.102Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.792 1504.6366 11:12:15.02M 2015-10-04T10:10:17.307Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6373 11:12:15.22M 2015-10-04T10:10:17.512Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.015 34.794 1504.6384 11:12:15.42M 2015-10-04T10:10:17.712Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.793 1504.6367 11:12:15.62M 2015-10-04T10:10:17.912Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.795 1504.6398 11:12:15.82M 2015-10-04T10:10:18.122Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.795 1504.6403 11:12:16.04M 2015-10-04T10:10:18.322Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6403 11:12:16.24M 2015-10-04T10:10:18.527Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.018 34.797 1504.6418 11:12:16.44M 2015-10-04T10:10:18.727Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6425 11:12:16.64M 2015-10-04T10:10:18.932Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6421 11:12:16.84M 2015-10-04T10:10:19.143Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6409 11:12:17.06M 2015-10-04T10:10:19.337Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6404 11:12:17.25M 2015-10-04T10:10:19.537Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.798 1504.6415 11:12:17.45M 2015-10-04T10:10:19.742Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6393 11:12:17.65M 2015-10-04T10:10:19.962Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6394 11:12:17.85M 2015-10-04T10:10:20.147Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6404 11:12:18.09M 2015-10-04T10:10:20.352Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6410 11:12:18.27M 2015-10-04T10:10:20.557Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6417 11:12:18.47M 2015-10-04T10:10:20.757Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6405 11:12:18.67M 2015-10-04T10:10:20.962Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6384 11:12:18.87M 2015-10-04T10:10:21.167Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.012 34.791 1504.6373 11:12:19.08M 2015-10-04T10:10:21.367Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.013 34.792 1504.6379 11:12:19.28M 2015-10-04T10:10:21.572Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.792 1504.6384 11:12:19.48M 2015-10-04T10:10:21.777Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6379 11:12:19.68M 2015-10-04T10:10:21.983Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6377 11:12:19.88M 2015-10-04T10:10:22.182Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.793 1504.6383 11:12:20.10M 2015-10-04T10:10:22.382Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.015 34.794 1504.6385 11:12:20.30M 2015-10-04T10:10:22.587Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.016 34.795 1504.6395 11:12:20.50M 2015-10-04T10:10:22.787Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6409 11:12:20.70M 2015-10-04T10:10:22.992Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6407 11:12:20.90M 2015-10-04T10:10:23.197Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6403 11:12:21.12M 2015-10-04T10:10:23.397Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6400 11:12:21.31M 2015-10-04T10:10:23.602Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6387 11:12:21.51M 2015-10-04T10:10:23.823Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6378 11:12:21.71M 2015-10-04T10:10:24.007Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6376 11:12:21.91M 2015-10-04T10:10:24.212Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6362 11:12:22.13M 2015-10-04T10:10:24.432Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.015 34.796 1504.6362 11:12:22.33M 2015-10-04T10:10:24.617Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.799 1504.6393 11:12:22.54M 2015-10-04T10:10:24.817Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6400 11:12:22.73M 2015-10-04T10:10:25.022Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6406 11:12:22.92M 2015-10-04T10:10:25.227Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6414 11:12:23.14M 2015-10-04T10:10:25.427Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6421 11:12:23.34M 2015-10-04T10:10:25.632Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6422 11:12:23.54M 2015-10-04T10:10:25.837Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.021 34.800 1504.6436 11:12:23.74M 2015-10-04T10:10:26.037Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.800 1504.6434 11:12:23.94M 2015-10-04T10:10:26.242Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.019 34.799 1504.6426 11:12:24.16M 2015-10-04T10:10:26.442Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6406 11:12:24.36M 2015-10-04T10:10:26.647Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.797 1504.6394 11:12:24.56M 2015-10-04T10:10:26.852Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.796 1504.6385 11:12:24.76M 2015-10-04T10:10:27.052Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.007 34.788 1504.6283 11:12:24.96M 2015-10-04T10:10:27.257Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.007 34.787 1504.6276 11:12:25.17M 2015-10-04T10:10:27.457Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.007 34.787 1504.6279 11:12:25.37M 2015-10-04T10:10:27.662Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.007 34.788 1504.6282 11:12:25.57M 2015-10-04T10:10:27.862Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.008 34.788 1504.6295 11:12:25.77M 2015-10-04T10:10:28.068Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.009 34.789 1504.6301 11:12:25.97M 2015-10-04T10:10:28.273Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.790 1504.6318 11:12:26.19M 2015-10-04T10:10:28.473Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.013 34.793 1504.6370 11:12:26.39M 2015-10-04T10:10:28.678Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.793 1504.6364 11:12:26.59M 2015-10-04T10:10:28.897Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6371 11:12:26.79M 2015-10-04T10:10:29.083Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.794 1504.6372 11:12:27.02M 2015-10-04T10:10:29.287Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.006 34.787 1504.6289 11:12:27.20M 2015-10-04T10:10:29.487Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.006 34.786 1504.6283 11:12:27.40M 2015-10-04T10:10:29.693Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.006 34.786 1504.6289 11:12:27.60M 2015-10-04T10:10:29.893Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.007 34.786 1504.6302 11:12:27.80M 2015-10-04T10:10:30.098Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.007 34.787 1504.6315 11:12:28.02M 2015-10-04T10:10:30.302Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.008 34.787 1504.6320 11:12:28.22M 2015-10-04T10:10:30.503Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.007 34.786 1504.6317 11:12:28.42M 2015-10-04T10:10:30.703Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.006 34.786 1504.6304 11:12:28.62M 2015-10-04T10:10:30.909Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.007 34.787 1504.6309 11:12:28.81M 2015-10-04T10:10:31.113Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.008 34.788 1504.6322 11:12:29.03M 2015-10-04T10:10:31.318Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.009 34.789 1504.6324 11:12:29.23M 2015-10-04T10:10:31.518Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.011 34.790 1504.6333 11:12:29.43M 2015-10-04T10:10:31.723Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.011 34.791 1504.6346 11:12:29.63M 2015-10-04T10:10:31.928Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.012 34.792 1504.6359 11:12:29.83M 2015-10-04T10:10:32.128Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.013 34.793 1504.6371 11:12:30.05M 2015-10-04T10:10:32.333Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.014 34.794 1504.6383 11:12:30.25M 2015-10-04T10:10:32.533Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.794 1504.6393 11:12:30.45M 2015-10-04T10:10:32.738Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.794 1504.6392 11:12:30.65M 2015-10-04T10:10:32.943Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.794 1504.6389 11:12:30.85M 2015-10-04T10:10:33.143Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.791 1504.6342 11:12:31.06M 2015-10-04T10:10:33.363Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.011 34.790 1504.6370 11:12:31.26M 2015-10-04T10:10:33.548Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.011 34.790 1504.6364 11:12:31.48M 2015-10-04T10:10:33.753Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.011 34.790 1504.6362 11:12:31.66M 2015-10-04T10:10:33.953Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.011 34.790 1504.6354 11:12:31.86M 2015-10-04T10:10:34.158Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.010 34.789 1504.6342 11:12:32.08M 2015-10-04T10:10:34.358Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.009 34.788 1504.6333 11:12:32.28M 2015-10-04T10:10:34.568Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.008 34.787 1504.6318 11:12:32.47M 2015-10-04T10:10:34.768Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.799 1504.6450 11:12:32.68M 2015-10-04T10:10:34.973Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6443 11:12:32.87M 2015-10-04T10:10:35.173Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.798 1504.6444 11:12:33.09M 2015-10-04T10:10:35.378Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.797 1504.6428 11:12:33.29M 2015-10-04T10:10:35.578Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6426 11:12:33.49M 2015-10-04T10:10:35.783Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6416 11:12:33.69M 2015-10-04T10:10:36.023Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6467 11:12:33.89M 2015-10-04T10:10:36.188Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.803 1504.6464 11:12:34.11M 2015-10-04T10:10:36.393Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.803 1504.6459 11:12:34.31M 2015-10-04T10:10:36.593Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6460 11:12:34.50M 2015-10-04T10:10:36.798Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.804 1504.6475 11:12:34.71M 2015-10-04T10:10:37.003Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6495 11:12:34.90M 2015-10-04T10:10:37.203Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6418 11:12:35.12M 2015-10-04T10:10:37.408Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.797 1504.6409 11:12:35.32M 2015-10-04T10:10:37.613Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6401 11:12:35.52M 2015-10-04T10:10:37.828Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6399 11:12:35.72M 2015-10-04T10:10:38.018Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6395 11:12:35.94M 2015-10-04T10:10:38.223Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.793 1504.6377 11:12:36.14M 2015-10-04T10:10:38.423Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6387 11:12:36.34M 2015-10-04T10:10:38.628Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.016 34.795 1504.6394 11:12:36.54M 2015-10-04T10:10:38.828Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6388 11:12:36.74M 2015-10-04T10:10:39.033Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6389 11:12:36.94M 2015-10-04T10:10:39.233Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.795 1504.6385 11:12:37.15M 2015-10-04T10:10:39.438Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6377 11:12:37.35M 2015-10-04T10:10:39.643Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.793 1504.6377 11:12:37.55M 2015-10-04T10:10:39.843Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.793 1504.6371 11:12:37.75M 2015-10-04T10:10:40.048Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6469 11:12:37.95M 2015-10-04T10:10:40.248Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6475 11:12:38.17M 2015-10-04T10:10:40.453Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6477 11:12:38.37M 2015-10-04T10:10:40.653Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.013 34.793 1504.6348 11:12:38.57M 2015-10-04T10:10:40.858Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.014 34.794 1504.6357 11:12:38.76M 2015-10-04T10:10:41.063Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.793 1504.6362 11:12:38.96M 2015-10-04T10:10:41.263Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6418 11:12:39.19M 2015-10-04T10:10:41.468Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.797 1504.6422 11:12:39.38M 2015-10-04T10:10:41.673Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6427 11:12:39.58M 2015-10-04T10:10:41.873Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.798 1504.6442 11:12:39.78M 2015-10-04T10:10:42.078Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.020 34.799 1504.6456 11:12:40.00M 2015-10-04T10:10:42.298Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.799 1504.6451 11:12:40.20M 2015-10-04T10:10:42.483Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.799 1504.6447 11:12:40.41M 2015-10-04T10:10:42.688Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6434 11:12:40.60M 2015-10-04T10:10:42.888Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6423 11:12:40.79M 2015-10-04T10:10:43.093Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6422 11:12:41.01M 2015-10-04T10:10:43.298Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6438 11:12:41.21M 2015-10-04T10:10:43.498Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.796 1504.6437 11:12:41.41M 2015-10-04T10:10:43.698Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.796 1504.6447 11:12:41.61M 2015-10-04T10:10:43.903Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6449 11:12:41.81M 2015-10-04T10:10:44.143Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6456 11:12:42.03M 2015-10-04T10:10:44.313Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.798 1504.6464 11:12:42.23M 2015-10-04T10:10:44.513Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.021 34.799 1504.6473 11:12:42.43M 2015-10-04T10:10:44.718Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.023 34.801 1504.6494 11:12:42.63M 2015-10-04T10:10:44.918Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.800 1504.6461 11:12:42.83M 2015-10-04T10:10:45.123Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6450 11:12:43.04M 2015-10-04T10:10:45.323Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6443 11:12:43.24M 2015-10-04T10:10:45.528Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6423 11:12:43.44M 2015-10-04T10:10:45.733Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6410 11:12:43.64M 2015-10-04T10:10:45.933Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6398 11:12:43.84M 2015-10-04T10:10:46.138Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.796 1504.6395 11:12:44.06M 2015-10-04T10:10:46.338Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6387 11:12:44.26M 2015-10-04T10:10:46.543Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.798 1504.6390 11:12:44.46M 2015-10-04T10:10:46.763Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.799 1504.6400 11:12:44.66M 2015-10-04T10:10:46.953Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.011 34.792 1504.6318 11:12:44.87M 2015-10-04T10:10:47.153Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.015 34.795 1504.6354 11:12:45.08M 2015-10-04T10:10:47.358Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.796 1504.6355 11:12:45.27M 2015-10-04T10:10:47.558Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.796 1504.6355 11:12:45.47M 2015-10-04T10:10:47.763Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.802 1504.6432 11:12:45.67M 2015-10-04T10:10:47.963Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6432 11:12:45.87M 2015-10-04T10:10:48.168Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6438 11:12:46.09M 2015-10-04T10:10:48.373Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.022 34.802 1504.6439 11:12:46.29M 2015-10-04T10:10:48.573Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6436 11:12:46.49M 2015-10-04T10:10:48.778Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.802 1504.6444 11:12:46.69M 2015-10-04T10:10:48.983Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6460 11:12:46.88M 2015-10-04T10:10:49.183Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6470 11:12:47.10M 2015-10-04T10:10:49.388Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6469 11:12:47.30M 2015-10-04T10:10:49.588Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6473 11:12:47.50M 2015-10-04T10:10:49.793Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6465 11:12:47.70M 2015-10-04T10:10:49.993Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.803 1504.6459 11:12:47.90M 2015-10-04T10:10:50.198Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6461 11:12:48.12M 2015-10-04T10:10:50.403Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.798 1504.6409 11:12:48.32M 2015-10-04T10:10:50.603Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6400 11:12:48.52M 2015-10-04T10:10:50.808Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6382 11:12:48.71M 2015-10-04T10:10:51.013Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6403 11:12:48.91M 2015-10-04T10:10:51.229Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.797 1504.6373 11:12:49.13M 2015-10-04T10:10:51.413Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.796 1504.6364 11:12:49.35M 2015-10-04T10:10:51.618Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.795 1504.6365 11:12:49.53M 2015-10-04T10:10:51.826Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.794 1504.6364 11:12:49.73M 2015-10-04T10:10:52.023Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.013 34.793 1504.6343 11:12:49.93M 2015-10-04T10:10:52.224Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.012 34.793 1504.6327 11:12:50.15M 2015-10-04T10:10:52.434Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.011 34.792 1504.6318 11:12:50.34M 2015-10-04T10:10:52.634Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6373 11:12:50.55M 2015-10-04T10:10:52.839Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6390 11:12:50.75M 2015-10-04T10:10:53.044Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6422 11:12:50.95M 2015-10-04T10:10:53.244Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6422 11:12:51.16M 2015-10-04T10:10:53.463Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.020 34.800 1504.6423 11:12:51.36M 2015-10-04T10:10:53.649Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.021 34.801 1504.6425 11:12:51.56M 2015-10-04T10:10:53.854Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.801 1504.6425 11:12:51.76M 2015-10-04T10:10:54.053Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6420 11:12:51.96M 2015-10-04T10:10:54.259Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.801 1504.6432 11:12:52.18M 2015-10-04T10:10:54.459Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6431 11:12:52.38M 2015-10-04T10:10:54.664Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.801 1504.6438 11:12:52.57M 2015-10-04T10:10:54.869Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6392 11:12:52.77M 2015-10-04T10:10:55.069Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.004 34.785 1504.6250 11:12:52.97M 2015-10-04T10:10:55.274Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.006 34.787 1504.6262 11:12:53.19M 2015-10-04T10:10:55.479Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.006 34.787 1504.6267 11:12:53.39M 2015-10-04T10:10:55.699Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.007 34.787 1504.6281 11:12:53.59M 2015-10-04T10:10:55.879Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.013 34.794 1504.6346 11:12:53.81M 2015-10-04T10:10:56.084Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6339 11:12:54.01M 2015-10-04T10:10:56.289Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.793 1504.6331 11:12:54.21M 2015-10-04T10:10:56.494Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6392 11:12:54.41M 2015-10-04T10:10:56.699Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.018 34.798 1504.6406 11:12:54.61M 2015-10-04T10:10:56.899Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.019 34.798 1504.6421 11:12:54.81M 2015-10-04T10:10:57.106Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6410 11:12:55.02M 2015-10-04T10:10:57.305Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.797 1504.6400 11:12:55.22M 2015-10-04T10:10:57.509Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6387 11:12:55.42M 2015-10-04T10:10:57.709Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.795 1504.6366 11:12:55.62M 2015-10-04T10:10:57.914Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6385 11:12:55.82M 2015-10-04T10:10:58.114Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.798 1504.6389 11:12:56.04M 2015-10-04T10:10:58.319Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.798 1504.6400 11:12:56.24M 2015-10-04T10:10:58.524Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.798 1504.6406 11:12:56.44M 2015-10-04T10:10:58.729Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.799 1504.6426 11:12:56.63M 2015-10-04T10:10:58.929Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6428 11:12:56.84M 2015-10-04T10:10:59.134Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.009 34.789 1504.6332 11:12:57.05M 2015-10-04T10:10:59.343Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.009 34.788 1504.6327 11:12:57.25M 2015-10-04T10:10:59.539Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.009 34.788 1504.6328 11:12:57.45M 2015-10-04T10:10:59.739Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.008 34.788 1504.6318 11:12:57.65M 2015-10-04T10:10:59.939Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.008 34.788 1504.6318 11:12:57.85M 2015-10-04T10:11:00.164Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.009 34.788 1504.6327 11:12:58.07M 2015-10-04T10:11:00.349Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.009 34.788 1504.6329 11:12:58.28M 2015-10-04T10:11:00.554Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.009 34.788 1504.6335 11:12:58.46M 2015-10-04T10:11:00.754Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6467 11:12:58.66M 2015-10-04T10:11:00.959Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6479 11:12:58.86M 2015-10-04T10:11:01.164Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.017 34.795 1504.6433 11:12:59.08M 2015-10-04T10:11:01.364Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.016 34.794 1504.6414 11:12:59.28M 2015-10-04T10:11:01.569Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.014 34.792 1504.6392 11:12:59.48M 2015-10-04T10:11:01.769Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.010 34.789 1504.6346 11:12:59.68M 2015-10-04T10:11:01.974Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.011 34.790 1504.6354 11:12:59.88M 2015-10-04T10:11:02.179Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.011 34.791 1504.6356 11:13:00.10M 2015-10-04T10:11:02.386Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6448 11:13:00.30M 2015-10-04T10:11:02.586Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6467 11:13:00.50M 2015-10-04T10:11:02.784Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.021 34.800 1504.6470 11:13:00.70M 2015-10-04T10:11:02.989Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.800 1504.6460 11:13:00.89M 2015-10-04T10:11:03.194Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6464 11:13:01.11M 2015-10-04T10:11:03.394Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6471 11:13:01.31M 2015-10-04T10:11:03.599Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6449 11:13:01.51M 2015-10-04T10:11:03.799Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6449 11:13:01.71M 2015-10-04T10:11:04.004Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6445 11:13:01.91M 2015-10-04T10:11:04.204Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.798 1504.6448 11:13:02.13M 2015-10-04T10:11:04.409Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6449 11:13:02.33M 2015-10-04T10:11:04.629Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6460 11:13:02.52M 2015-10-04T10:11:04.814Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.798 1504.6476 11:13:02.74M 2015-10-04T10:11:05.019Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.021 34.798 1504.6489 11:13:02.92M 2015-10-04T10:11:05.219Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.022 34.799 1504.6497 11:13:03.14M 2015-10-04T10:11:05.424Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.021 34.798 1504.6483 11:13:03.34M 2015-10-04T10:11:05.629Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.021 34.798 1504.6481 11:13:03.54M 2015-10-04T10:11:05.829Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.020 34.798 1504.6471 11:13:03.74M 2015-10-04T10:11:06.034Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6448 11:13:03.94M 2015-10-04T10:11:06.239Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.797 1504.6442 11:13:04.16M 2015-10-04T10:11:06.439Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6421 11:13:04.36M 2015-10-04T10:11:06.644Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.016 34.795 1504.6401 11:13:04.56M 2015-10-04T10:11:06.844Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.795 1504.6393 11:13:04.75M 2015-10-04T10:11:07.049Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.794 1504.6379 11:13:04.95M 2015-10-04T10:11:07.254Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6356 11:13:05.17M 2015-10-04T10:11:07.454Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6345 11:13:05.37M 2015-10-04T10:11:07.659Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.794 1504.6350 11:13:05.57M 2015-10-04T10:11:07.859Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.794 1504.6346 11:13:05.77M 2015-10-04T10:11:08.064Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.794 1504.6342 11:13:05.97M 2015-10-04T10:11:08.269Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.794 1504.6335 11:13:06.19M 2015-10-04T10:11:08.469Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.014 34.795 1504.6326 11:13:06.39M 2015-10-04T10:11:08.674Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.014 34.795 1504.6332 11:13:06.59M 2015-10-04T10:11:08.874Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.015 34.796 1504.6337 11:13:06.78M 2015-10-04T10:11:09.094Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.798 1504.6342 11:13:07.00M 2015-10-04T10:11:09.303Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.797 1504.6338 11:13:07.22M 2015-10-04T10:11:09.484Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.016 34.797 1504.6345 11:13:07.40M 2015-10-04T10:11:09.689Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.016 34.797 1504.6353 11:13:07.60M 2015-10-04T10:11:09.889Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.016 34.797 1504.6345 11:13:07.80M 2015-10-04T10:11:10.089Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.797 1504.6359 11:13:08.02M 2015-10-04T10:11:10.299Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.797 1504.6359 11:13:08.21M 2015-10-04T10:11:10.499Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.017 34.798 1504.6360 11:13:08.42M 2015-10-04T10:11:10.704Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.798 1504.6370 11:13:08.61M 2015-10-04T10:11:10.908Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.798 1504.6381 11:13:08.81M 2015-10-04T10:11:11.109Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.798 1504.6382 11:13:09.03M 2015-10-04T10:11:11.314Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6436 11:13:09.23M 2015-10-04T10:11:11.514Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6445 11:13:09.43M 2015-10-04T10:11:11.719Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6450 11:13:09.63M 2015-10-04T10:11:11.919Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.023 34.803 1504.6460 11:13:09.83M 2015-10-04T10:11:12.124Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.023 34.802 1504.6465 11:13:10.05M 2015-10-04T10:11:12.329Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.802 1504.6453 11:13:10.25M 2015-10-04T10:11:12.534Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6456 11:13:10.45M 2015-10-04T10:11:12.734Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6451 11:13:10.65M 2015-10-04T10:11:12.934Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6445 11:13:10.84M 2015-10-04T10:11:13.135Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6432 11:13:11.06M 2015-10-04T10:11:13.344Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.799 1504.6426 11:13:11.26M 2015-10-04T10:11:13.565Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6433 11:13:11.46M 2015-10-04T10:11:13.746Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6428 11:13:11.68M 2015-10-04T10:11:13.949Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6426 11:13:11.86M 2015-10-04T10:11:14.155Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6414 11:13:12.08M 2015-10-04T10:11:14.360Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6403 11:13:12.27M 2015-10-04T10:11:14.564Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.796 1504.6378 11:13:12.48M 2015-10-04T10:11:14.764Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6459 11:13:12.68M 2015-10-04T10:11:14.964Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.024 34.805 1504.6422 11:13:12.87M 2015-10-04T10:11:15.169Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.023 34.805 1504.6414 11:13:13.09M 2015-10-04T10:11:15.369Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.023 34.805 1504.6407 11:13:13.29M 2015-10-04T10:11:15.574Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.023 34.805 1504.6403 11:13:13.49M 2015-10-04T10:11:15.780Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.024 34.806 1504.6417 11:13:13.69M 2015-10-04T10:11:15.985Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.025 34.807 1504.6440 11:13:13.89M 2015-10-04T10:11:16.187Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.801 1504.6390 11:13:14.11M 2015-10-04T10:11:16.390Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.800 1504.6394 11:13:14.31M 2015-10-04T10:11:16.595Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.010 34.792 1504.6295 11:13:14.51M 2015-10-04T10:11:16.795Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.012 34.793 1504.6307 11:13:14.71M 2015-10-04T10:11:16.995Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.013 34.794 1504.6321 11:13:14.90M 2015-10-04T10:11:17.200Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.795 1504.6333 11:13:15.12M 2015-10-04T10:11:17.405Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.795 1504.6348 11:13:15.32M 2015-10-04T10:11:17.605Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.015 34.795 1504.6359 11:13:15.52M 2015-10-04T10:11:17.810Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.795 1504.6372 11:13:15.72M 2015-10-04T10:11:18.030Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.016 34.795 1504.6385 11:13:15.92M 2015-10-04T10:11:18.220Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6401 11:13:16.15M 2015-10-04T10:11:18.420Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6411 11:13:16.34M 2015-10-04T10:11:18.620Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.795 1504.6411 11:13:16.54M 2015-10-04T10:11:18.827Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6411 11:13:16.73M 2015-10-04T10:11:19.030Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6410 11:13:16.93M 2015-10-04T10:11:19.230Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6410 11:13:17.15M 2015-10-04T10:11:19.435Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6411 11:13:17.35M 2015-10-04T10:11:19.640Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6415 11:13:17.55M 2015-10-04T10:11:19.840Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.017 34.796 1504.6410 11:13:17.75M 2015-10-04T10:11:20.045Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.017 34.795 1504.6407 11:13:17.95M 2015-10-04T10:11:20.250Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.017 34.795 1504.6411 11:13:18.17M 2015-10-04T10:11:20.450Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6412 11:13:18.37M 2015-10-04T10:11:20.650Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6410 11:13:18.56M 2015-10-04T10:11:20.855Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6405 11:13:18.76M 2015-10-04T10:11:21.060Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6398 11:13:18.96M 2015-10-04T10:11:21.260Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6428 11:13:19.18M 2015-10-04T10:11:21.467Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.799 1504.6428 11:13:19.38M 2015-10-04T10:11:21.666Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6426 11:13:19.58M 2015-10-04T10:11:21.870Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6431 11:13:19.78M 2015-10-04T10:11:22.075Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6443 11:13:20.00M 2015-10-04T10:11:22.280Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6448 11:13:20.20M 2015-10-04T10:11:22.500Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6461 11:13:20.40M 2015-10-04T10:11:22.685Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6458 11:13:20.61M 2015-10-04T10:11:22.890Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.022 34.801 1504.6456 11:13:20.79M 2015-10-04T10:11:23.090Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.801 1504.6449 11:13:21.01M 2015-10-04T10:11:23.295Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6443 11:13:21.21M 2015-10-04T10:11:23.495Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.021 34.800 1504.6442 11:13:21.41M 2015-10-04T10:11:23.695Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6426 11:13:21.61M 2015-10-04T10:11:23.900Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6423 11:13:21.81M 2015-10-04T10:11:24.107Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.799 1504.6417 11:13:22.03M 2015-10-04T10:11:24.305Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6415 11:13:22.23M 2015-10-04T10:11:24.510Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6421 11:13:22.42M 2015-10-04T10:11:24.710Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6417 11:13:22.62M 2015-10-04T10:11:24.915Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6422 11:13:22.82M 2015-10-04T10:11:25.120Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6414 11:13:23.04M 2015-10-04T10:11:25.325Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.797 1504.6414 11:13:23.24M 2015-10-04T10:11:25.525Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.017 34.797 1504.6406 11:13:23.44M 2015-10-04T10:11:25.730Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6401 11:13:23.64M 2015-10-04T10:11:25.930Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.797 1504.6399 11:13:23.84M 2015-10-04T10:11:26.135Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.017 34.797 1504.6403 11:13:24.06M 2015-10-04T10:11:26.335Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.796 1504.6401 11:13:24.26M 2015-10-04T10:11:26.540Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6401 11:13:24.45M 2015-10-04T10:11:26.747Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6405 11:13:24.65M 2015-10-04T10:11:26.965Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6404 11:13:24.85M 2015-10-04T10:11:27.145Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6406 11:13:25.09M 2015-10-04T10:11:27.355Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6412 11:13:25.27M 2015-10-04T10:11:27.555Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.016 34.795 1504.6409 11:13:25.47M 2015-10-04T10:11:27.760Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.795 1504.6407 11:13:25.67M 2015-10-04T10:11:27.960Z|I-OCEAN7-304-XXXX| 27.63 14.298 42.015 34.794 1504.6416 11:13:25.87M 2015-10-04T10:11:28.165Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6414 11:13:26.09M 2015-10-04T10:11:28.370Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6414 11:13:26.29M 2015-10-04T10:11:28.570Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6426 11:13:26.48M 2015-10-04T10:11:28.775Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6439 11:13:26.68M 2015-10-04T10:11:28.975Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.796 1504.6445 11:13:26.88M 2015-10-04T10:11:29.180Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6449 11:13:27.10M 2015-10-04T10:11:29.380Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6445 11:13:27.30M 2015-10-04T10:11:29.586Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.018 34.795 1504.6476 11:13:27.50M 2015-10-04T10:11:29.823Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.018 34.795 1504.6476 11:13:27.70M 2015-10-04T10:11:29.990Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.018 34.795 1504.6486 11:13:27.90M 2015-10-04T10:11:30.195Z|I-OCEAN7-304-XXXX| 27.58 14.300 42.018 34.795 1504.6487 11:13:28.11M 2015-10-04T10:11:30.400Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.019 34.795 1504.6492 11:13:28.31M 2015-10-04T10:11:30.600Z|I-OCEAN7-304-XXXX| 27.56 14.300 42.019 34.795 1504.6499 11:13:28.51M 2015-10-04T10:11:30.805Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.020 34.796 1504.6498 11:13:28.71M 2015-10-04T10:11:31.005Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.020 34.796 1504.6503 11:13:28.91M 2015-10-04T10:11:31.210Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.020 34.796 1504.6498 11:13:29.13M 2015-10-04T10:11:31.430Z|I-OCEAN7-304-XXXX| 27.55 14.300 42.019 34.796 1504.6488 11:13:29.33M 2015-10-04T10:11:31.615Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.019 34.795 1504.6473 11:13:29.54M 2015-10-04T10:11:31.820Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.018 34.795 1504.6451 11:13:29.73M 2015-10-04T10:11:32.020Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.017 34.795 1504.6440 11:13:29.93M 2015-10-04T10:11:32.225Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.017 34.796 1504.6428 11:13:30.14M 2015-10-04T10:11:32.425Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.017 34.796 1504.6416 11:13:30.34M 2015-10-04T10:11:32.631Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6409 11:13:30.54M 2015-10-04T10:11:32.831Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6399 11:13:30.74M 2015-10-04T10:11:33.040Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6387 11:13:30.94M 2015-10-04T10:11:33.235Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6376 11:13:31.16M 2015-10-04T10:11:33.440Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.794 1504.6355 11:13:31.36M 2015-10-04T10:11:33.650Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.794 1504.6342 11:13:31.56M 2015-10-04T10:11:33.850Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.794 1504.6333 11:13:31.76M 2015-10-04T10:11:34.055Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.794 1504.6322 11:13:31.96M 2015-10-04T10:11:34.256Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.012 34.794 1504.6321 11:13:32.18M 2015-10-04T10:11:34.460Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.012 34.793 1504.6322 11:13:32.37M 2015-10-04T10:11:34.660Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.793 1504.6327 11:13:32.57M 2015-10-04T10:11:34.860Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.793 1504.6329 11:13:32.77M 2015-10-04T10:11:35.065Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.793 1504.6326 11:13:32.97M 2015-10-04T10:11:35.270Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.012 34.792 1504.6326 11:13:33.19M 2015-10-04T10:11:35.475Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.012 34.792 1504.6326 11:13:33.39M 2015-10-04T10:11:35.675Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.012 34.792 1504.6339 11:13:33.59M 2015-10-04T10:11:35.895Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6357 11:13:33.79M 2015-10-04T10:11:36.080Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.793 1504.6366 11:13:34.02M 2015-10-04T10:11:36.285Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6371 11:13:34.21M 2015-10-04T10:11:36.485Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6379 11:13:34.40M 2015-10-04T10:11:36.703Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.015 34.794 1504.6393 11:13:34.60M 2015-10-04T10:11:36.896Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.794 1504.6393 11:13:34.80M 2015-10-04T10:11:37.100Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.015 34.794 1504.6399 11:13:35.02M 2015-10-04T10:11:37.300Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.015 34.794 1504.6410 11:13:35.22M 2015-10-04T10:11:37.506Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.794 1504.6421 11:13:35.42M 2015-10-04T10:11:37.711Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6417 11:13:35.62M 2015-10-04T10:11:37.911Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.795 1504.6418 11:13:35.82M 2015-10-04T10:11:38.111Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.016 34.792 1504.6471 11:13:36.04M 2015-10-04T10:11:38.316Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.016 34.792 1504.6470 11:13:36.23M 2015-10-04T10:11:38.542Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.016 34.792 1504.6471 11:13:36.43M 2015-10-04T10:11:38.726Z|I-OCEAN7-304-XXXX| 27.57 14.301 42.016 34.792 1504.6475 11:13:36.63M 2015-10-04T10:11:38.925Z|I-OCEAN7-304-XXXX| 27.52 14.301 42.016 34.792 1504.6464 11:13:36.83M 2015-10-04T10:11:39.131Z|I-OCEAN7-304-XXXX| 27.51 14.300 42.016 34.792 1504.6454 11:13:37.05M 2015-10-04T10:11:39.331Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.016 34.793 1504.6458 11:13:37.25M 2015-10-04T10:11:39.536Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.016 34.793 1504.6454 11:13:37.45M 2015-10-04T10:11:39.736Z|I-OCEAN7-304-XXXX| 27.57 14.300 42.017 34.794 1504.6454 11:13:37.65M 2015-10-04T10:11:39.941Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.016 34.794 1504.6436 11:13:37.85M 2015-10-04T10:11:40.146Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.017 34.795 1504.6429 11:13:38.07M 2015-10-04T10:11:40.366Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.795 1504.6418 11:13:38.26M 2015-10-04T10:11:40.551Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6404 11:13:38.48M 2015-10-04T10:11:40.756Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6394 11:13:38.66M 2015-10-04T10:11:40.955Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.017 34.796 1504.6390 11:13:38.86M 2015-10-04T10:11:41.156Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6382 11:13:39.08M 2015-10-04T10:11:41.361Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.797 1504.6383 11:13:39.28M 2015-10-04T10:11:41.566Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6372 11:13:39.48M 2015-10-04T10:11:41.766Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6376 11:13:39.68M 2015-10-04T10:11:41.971Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6378 11:13:39.88M 2015-10-04T10:11:42.171Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.798 1504.6387 11:13:40.09M 2015-10-04T10:11:42.376Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6394 11:13:40.29M 2015-10-04T10:11:42.576Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6399 11:13:40.49M 2015-10-04T10:11:42.786Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6398 11:13:40.69M 2015-10-04T10:11:42.986Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6390 11:13:40.89M 2015-10-04T10:11:43.187Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6395 11:13:41.11M 2015-10-04T10:11:43.422Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6398 11:13:41.31M 2015-10-04T10:11:43.596Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.798 1504.6406 11:13:41.51M 2015-10-04T10:11:43.796Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6414 11:13:41.71M 2015-10-04T10:11:44.001Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6416 11:13:41.91M 2015-10-04T10:11:44.201Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6418 11:13:42.13M 2015-10-04T10:11:44.406Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6406 11:13:42.32M 2015-10-04T10:11:44.611Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.018 34.798 1504.6418 11:13:42.52M 2015-10-04T10:11:44.831Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.798 1504.6407 11:13:42.72M 2015-10-04T10:11:45.016Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.018 34.798 1504.6405 11:13:42.94M 2015-10-04T10:11:45.221Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.797 1504.6396 11:13:43.14M 2015-10-04T10:11:45.421Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.018 34.798 1504.6399 11:13:43.34M 2015-10-04T10:11:45.621Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.014 34.794 1504.6360 11:13:43.54M 2015-10-04T10:11:45.827Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.794 1504.6362 11:13:43.74M 2015-10-04T10:11:46.062Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.794 1504.6373 11:13:43.94M 2015-10-04T10:11:46.236Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6378 11:13:44.15M 2015-10-04T10:11:46.441Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.795 1504.6376 11:13:44.35M 2015-10-04T10:11:46.641Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6379 11:13:44.55M 2015-10-04T10:11:46.841Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6377 11:13:44.75M 2015-10-04T10:11:47.046Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.794 1504.6371 11:13:44.95M 2015-10-04T10:11:47.251Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.795 1504.6378 11:13:45.17M 2015-10-04T10:11:47.451Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6393 11:13:45.37M 2015-10-04T10:11:47.656Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6394 11:13:45.57M 2015-10-04T10:11:47.861Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6396 11:13:45.77M 2015-10-04T10:11:48.061Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.793 1504.6365 11:13:45.97M 2015-10-04T10:11:48.266Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6389 11:13:46.19M 2015-10-04T10:11:48.467Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6399 11:13:46.38M 2015-10-04T10:11:48.671Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6401 11:13:46.58M 2015-10-04T10:11:48.871Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.798 1504.6405 11:13:46.78M 2015-10-04T10:11:49.076Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6414 11:13:47.00M 2015-10-04T10:11:49.296Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6427 11:13:47.20M 2015-10-04T10:11:49.481Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6431 11:13:47.42M 2015-10-04T10:11:49.681Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6436 11:13:47.60M 2015-10-04T10:11:49.891Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6433 11:13:47.79M 2015-10-04T10:11:50.091Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.014 34.794 1504.6355 11:13:48.02M 2015-10-04T10:11:50.291Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.794 1504.6354 11:13:48.21M 2015-10-04T10:11:50.496Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.794 1504.6349 11:13:48.41M 2015-10-04T10:11:50.701Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6343 11:13:48.61M 2015-10-04T10:11:50.901Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.012 34.792 1504.6329 11:13:48.81M 2015-10-04T10:11:51.106Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.011 34.791 1504.6317 11:13:49.03M 2015-10-04T10:11:51.306Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.009 34.790 1504.6300 11:13:49.23M 2015-10-04T10:11:51.516Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.008 34.788 1504.6296 11:13:49.43M 2015-10-04T10:11:51.716Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.008 34.789 1504.6306 11:13:49.63M 2015-10-04T10:11:51.916Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.009 34.789 1504.6304 11:13:49.83M 2015-10-04T10:11:52.121Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.009 34.789 1504.6299 11:13:50.05M 2015-10-04T10:11:52.326Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6383 11:13:50.25M 2015-10-04T10:11:52.526Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.799 1504.6396 11:13:50.44M 2015-10-04T10:11:52.731Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6410 11:13:50.64M 2015-10-04T10:11:52.936Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.020 34.800 1504.6428 11:13:50.84M 2015-10-04T10:11:53.141Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.020 34.800 1504.6429 11:13:51.06M 2015-10-04T10:11:53.341Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6412 11:13:51.26M 2015-10-04T10:11:53.546Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6403 11:13:51.46M 2015-10-04T10:11:53.766Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6417 11:13:51.66M 2015-10-04T10:11:53.951Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6417 11:13:51.87M 2015-10-04T10:11:54.151Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.020 34.800 1504.6409 11:13:52.08M 2015-10-04T10:11:54.356Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.009 34.790 1504.6279 11:13:52.27M 2015-10-04T10:11:54.561Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.008 34.789 1504.6262 11:13:52.47M 2015-10-04T10:11:54.761Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.010 34.792 1504.6287 11:13:52.67M 2015-10-04T10:11:54.966Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.011 34.793 1504.6306 11:13:52.87M 2015-10-04T10:11:55.171Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.014 34.796 1504.6338 11:13:53.09M 2015-10-04T10:11:55.371Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.014 34.795 1504.6329 11:13:53.29M 2015-10-04T10:11:55.576Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.794 1504.6326 11:13:53.49M 2015-10-04T10:11:55.776Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.014 34.795 1504.6338 11:13:53.69M 2015-10-04T10:11:55.976Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.015 34.796 1504.6351 11:13:53.89M 2015-10-04T10:11:56.181Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6368 11:13:54.10M 2015-10-04T10:11:56.387Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6385 11:13:54.30M 2015-10-04T10:11:56.591Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6381 11:13:54.50M 2015-10-04T10:11:56.791Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6373 11:13:54.70M 2015-10-04T10:11:56.991Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6379 11:13:54.90M 2015-10-04T10:11:57.196Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6383 11:13:55.12M 2015-10-04T10:11:57.396Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6395 11:13:55.32M 2015-10-04T10:11:57.601Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6403 11:13:55.52M 2015-10-04T10:11:57.801Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6407 11:13:55.71M 2015-10-04T10:11:58.011Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6448 11:13:55.91M 2015-10-04T10:11:58.232Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6460 11:13:56.14M 2015-10-04T10:11:58.417Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6393 11:13:56.35M 2015-10-04T10:11:58.616Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.797 1504.6416 11:13:56.53M 2015-10-04T10:11:58.821Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6429 11:13:56.73M 2015-10-04T10:11:59.026Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6432 11:13:56.93M 2015-10-04T10:11:59.226Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.799 1504.6445 11:13:57.15M 2015-10-04T10:11:59.431Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.800 1504.6461 11:13:57.35M 2015-10-04T10:11:59.631Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.796 1504.6425 11:13:57.55M 2015-10-04T10:11:59.836Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.795 1504.6412 11:13:57.75M 2015-10-04T10:12:00.041Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.794 1504.6398 11:13:57.95M 2015-10-04T10:12:00.241Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6387 11:13:58.17M 2015-10-04T10:12:00.441Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.012 34.790 1504.6366 11:13:58.36M 2015-10-04T10:12:00.663Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.012 34.791 1504.6375 11:13:58.56M 2015-10-04T10:12:00.851Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.012 34.791 1504.6367 11:13:58.76M 2015-10-04T10:12:01.056Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.011 34.790 1504.6368 11:13:58.96M 2015-10-04T10:12:01.256Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.011 34.790 1504.6364 11:13:59.18M 2015-10-04T10:12:01.461Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.012 34.791 1504.6355 11:13:59.38M 2015-10-04T10:12:01.661Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.012 34.791 1504.6362 11:13:59.58M 2015-10-04T10:12:01.867Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.011 34.791 1504.6359 11:13:59.78M 2015-10-04T10:12:02.095Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.791 1504.6360 11:13:59.98M 2015-10-04T10:12:02.271Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.791 1504.6357 11:14:00.19M 2015-10-04T10:12:02.477Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.789 1504.6332 11:14:00.39M 2015-10-04T10:12:02.697Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.010 34.789 1504.6324 11:14:00.59M 2015-10-04T10:12:02.877Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.009 34.789 1504.6321 11:14:00.81M 2015-10-04T10:12:03.087Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.009 34.789 1504.6318 11:14:01.01M 2015-10-04T10:12:03.292Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.799 1504.6429 11:14:01.21M 2015-10-04T10:12:03.492Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6427 11:14:01.41M 2015-10-04T10:12:03.692Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6383 11:14:01.61M 2015-10-04T10:12:03.902Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6365 11:14:01.80M 2015-10-04T10:12:04.102Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.014 34.794 1504.6370 11:14:02.03M 2015-10-04T10:12:04.302Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6379 11:14:02.22M 2015-10-04T10:12:04.507Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6376 11:14:02.42M 2015-10-04T10:12:04.707Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6415 11:14:02.62M 2015-10-04T10:12:04.912Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.798 1504.6407 11:14:02.82M 2015-10-04T10:12:05.117Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.797 1504.6389 11:14:03.04M 2015-10-04T10:12:05.322Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.796 1504.6389 11:14:03.24M 2015-10-04T10:12:05.522Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.795 1504.6390 11:14:03.44M 2015-10-04T10:12:05.727Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.793 1504.6382 11:14:03.64M 2015-10-04T10:12:05.927Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6406 11:14:03.84M 2015-10-04T10:12:06.142Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.800 1504.6395 11:14:04.06M 2015-10-04T10:12:06.332Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6390 11:14:04.25M 2015-10-04T10:12:06.537Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6390 11:14:04.45M 2015-10-04T10:12:06.742Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.799 1504.6390 11:14:04.65M 2015-10-04T10:12:06.942Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.799 1504.6395 11:14:04.85M 2015-10-04T10:12:07.162Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.799 1504.6385 11:14:05.07M 2015-10-04T10:12:07.352Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.012 34.793 1504.6316 11:14:05.28M 2015-10-04T10:12:07.552Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.796 1504.6355 11:14:05.47M 2015-10-04T10:12:07.757Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.794 1504.6350 11:14:05.67M 2015-10-04T10:12:07.957Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.793 1504.6345 11:14:05.87M 2015-10-04T10:12:08.162Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.012 34.792 1504.6340 11:14:06.08M 2015-10-04T10:12:08.362Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.010 34.790 1504.6329 11:14:06.28M 2015-10-04T10:12:08.567Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.009 34.789 1504.6318 11:14:06.48M 2015-10-04T10:12:08.767Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.009 34.788 1504.6318 11:14:06.68M 2015-10-04T10:12:08.972Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.009 34.789 1504.6334 11:14:06.88M 2015-10-04T10:12:09.177Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.010 34.789 1504.6354 11:14:07.10M 2015-10-04T10:12:09.377Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.011 34.790 1504.6356 11:14:07.30M 2015-10-04T10:12:09.582Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.012 34.791 1504.6365 11:14:07.50M 2015-10-04T10:12:09.782Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.013 34.792 1504.6372 11:14:07.69M 2015-10-04T10:12:09.987Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.794 1504.6384 11:14:07.89M 2015-10-04T10:12:10.192Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6399 11:14:08.11M 2015-10-04T10:12:10.397Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6401 11:14:08.31M 2015-10-04T10:12:10.597Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6404 11:14:08.51M 2015-10-04T10:12:10.823Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6442 11:14:08.71M 2015-10-04T10:12:11.007Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6448 11:14:08.91M 2015-10-04T10:12:11.207Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.794 1504.6348 11:14:09.13M 2015-10-04T10:12:11.407Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.793 1504.6337 11:14:09.33M 2015-10-04T10:12:11.627Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.012 34.793 1504.6332 11:14:09.53M 2015-10-04T10:12:11.817Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.013 34.794 1504.6332 11:14:09.74M 2015-10-04T10:12:12.017Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.013 34.794 1504.6323 11:14:09.93M 2015-10-04T10:12:12.222Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.012 34.793 1504.6329 11:14:10.14M 2015-10-04T10:12:12.422Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.792 1504.6340 11:14:10.34M 2015-10-04T10:12:12.627Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.791 1504.6342 11:14:10.54M 2015-10-04T10:12:12.862Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.011 34.791 1504.6338 11:14:10.74M 2015-10-04T10:12:13.032Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.011 34.791 1504.6339 11:14:10.94M 2015-10-04T10:12:13.237Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.790 1504.6342 11:14:11.16M 2015-10-04T10:12:13.442Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.010 34.790 1504.6344 11:14:11.36M 2015-10-04T10:12:13.642Z|I-OCEAN7-304-XXXX| 27.61 14.298 42.010 34.789 1504.6351 11:14:11.56M 2015-10-04T10:12:13.842Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.010 34.789 1504.6346 11:14:11.76M 2015-10-04T10:12:14.052Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.009 34.788 1504.6342 11:14:11.95M 2015-10-04T10:12:14.252Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.013 34.792 1504.6393 11:14:12.17M 2015-10-04T10:12:14.457Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.792 1504.6404 11:14:12.37M 2015-10-04T10:12:14.657Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.014 34.792 1504.6411 11:14:12.57M 2015-10-04T10:12:14.862Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.012 34.791 1504.6388 11:14:12.77M 2015-10-04T10:12:15.067Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.011 34.790 1504.6367 11:14:12.97M 2015-10-04T10:12:15.267Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.011 34.790 1504.6345 11:14:13.19M 2015-10-04T10:12:15.467Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.010 34.790 1504.6340 11:14:13.39M 2015-10-04T10:12:15.672Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.010 34.790 1504.6331 11:14:13.58M 2015-10-04T10:12:15.872Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.010 34.790 1504.6326 11:14:13.79M 2015-10-04T10:12:16.097Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.011 34.790 1504.6332 11:14:14.00M 2015-10-04T10:12:16.282Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.011 34.791 1504.6335 11:14:14.22M 2015-10-04T10:12:16.482Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.012 34.792 1504.6342 11:14:14.40M 2015-10-04T10:12:16.687Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.013 34.793 1504.6345 11:14:14.60M 2015-10-04T10:12:16.887Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.013 34.793 1504.6349 11:14:14.80M 2015-10-04T10:12:17.092Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.794 1504.6353 11:14:15.02M 2015-10-04T10:12:17.297Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.014 34.794 1504.6361 11:14:15.22M 2015-10-04T10:12:17.497Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.795 1504.6362 11:14:15.42M 2015-10-04T10:12:17.702Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6365 11:14:15.61M 2015-10-04T10:12:17.907Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6367 11:14:15.82M 2015-10-04T10:12:18.107Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.797 1504.6373 11:14:16.03M 2015-10-04T10:12:18.312Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6382 11:14:16.23M 2015-10-04T10:12:18.517Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6384 11:14:16.43M 2015-10-04T10:12:18.717Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6382 11:14:16.63M 2015-10-04T10:12:18.922Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.797 1504.6360 11:14:16.83M 2015-10-04T10:12:19.122Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6354 11:14:17.05M 2015-10-04T10:12:19.327Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.015 34.796 1504.6342 11:14:17.24M 2015-10-04T10:12:19.527Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.015 34.795 1504.6339 11:14:17.45M 2015-10-04T10:12:19.732Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.014 34.795 1504.6338 11:14:17.65M 2015-10-04T10:12:19.937Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.013 34.795 1504.6320 11:14:17.84M 2015-10-04T10:12:20.137Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.013 34.795 1504.6317 11:14:18.06M 2015-10-04T10:12:20.342Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.013 34.795 1504.6322 11:14:18.26M 2015-10-04T10:12:20.562Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.014 34.796 1504.6332 11:14:18.46M 2015-10-04T10:12:20.747Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.016 34.797 1504.6340 11:14:18.68M 2015-10-04T10:12:20.983Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.017 34.798 1504.6350 11:14:18.86M 2015-10-04T10:12:21.157Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.012 34.793 1504.6300 11:14:19.08M 2015-10-04T10:12:21.357Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.012 34.794 1504.6296 11:14:19.28M 2015-10-04T10:12:21.562Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.806 1504.6425 11:14:19.48M 2015-10-04T10:12:21.762Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.802 1504.6389 11:14:19.68M 2015-10-04T10:12:21.967Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.019 34.801 1504.6387 11:14:19.87M 2015-10-04T10:12:22.172Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.019 34.800 1504.6379 11:14:20.09M 2015-10-04T10:12:22.372Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.012 34.794 1504.6300 11:14:20.29M 2015-10-04T10:12:22.577Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.012 34.794 1504.6295 11:14:20.49M 2015-10-04T10:12:22.777Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.012 34.794 1504.6293 11:14:20.69M 2015-10-04T10:12:22.983Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.012 34.794 1504.6300 11:14:20.89M 2015-10-04T10:12:23.188Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.799 1504.6372 11:14:21.11M 2015-10-04T10:12:23.392Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.801 1504.6378 11:14:21.31M 2015-10-04T10:12:23.592Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.021 34.802 1504.6396 11:14:21.51M 2015-10-04T10:12:23.792Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.021 34.801 1504.6394 11:14:21.71M 2015-10-04T10:12:23.998Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.021 34.801 1504.6398 11:14:21.90M 2015-10-04T10:12:24.202Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.020 34.801 1504.6395 11:14:22.12M 2015-10-04T10:12:24.402Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6401 11:14:22.32M 2015-10-04T10:12:24.607Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6409 11:14:22.52M 2015-10-04T10:12:24.812Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.799 1504.6414 11:14:22.72M 2015-10-04T10:12:25.028Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6381 11:14:22.92M 2015-10-04T10:12:25.218Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.797 1504.6388 11:14:23.16M 2015-10-04T10:12:25.418Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.797 1504.6392 11:14:23.34M 2015-10-04T10:12:25.623Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6401 11:14:23.54M 2015-10-04T10:12:25.828Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6367 11:14:23.74M 2015-10-04T10:12:26.028Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.014 34.793 1504.6357 11:14:23.94M 2015-10-04T10:12:26.228Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.793 1504.6359 11:14:24.15M 2015-10-04T10:12:26.433Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.794 1504.6362 11:14:24.35M 2015-10-04T10:12:26.638Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.015 34.794 1504.6371 11:14:24.55M 2015-10-04T10:12:26.838Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.794 1504.6382 11:14:24.75M 2015-10-04T10:12:27.043Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6385 11:14:24.95M 2015-10-04T10:12:27.248Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.014 34.793 1504.6394 11:14:25.17M 2015-10-04T10:12:27.463Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6384 11:14:25.37M 2015-10-04T10:12:27.653Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.793 1504.6376 11:14:25.56M 2015-10-04T10:12:27.853Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6381 11:14:25.77M 2015-10-04T10:12:28.058Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.791 1504.6344 11:14:25.96M 2015-10-04T10:12:28.263Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.795 1504.6376 11:14:26.18M 2015-10-04T10:12:28.463Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6389 11:14:26.38M 2015-10-04T10:12:28.668Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.797 1504.6406 11:14:26.58M 2015-10-04T10:12:28.868Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.798 1504.6422 11:14:26.78M 2015-10-04T10:12:29.073Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6433 11:14:27.00M 2015-10-04T10:12:29.278Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6425 11:14:27.20M 2015-10-04T10:12:29.498Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6428 11:14:27.40M 2015-10-04T10:12:29.678Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6423 11:14:27.61M 2015-10-04T10:12:29.883Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.798 1504.6412 11:14:27.79M 2015-10-04T10:12:30.088Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6407 11:14:28.01M 2015-10-04T10:12:30.293Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6385 11:14:28.21M 2015-10-04T10:12:30.493Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.016 34.796 1504.6378 11:14:28.41M 2015-10-04T10:12:30.698Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.795 1504.6361 11:14:28.61M 2015-10-04T10:12:30.898Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.015 34.795 1504.6370 11:14:28.81M 2015-10-04T10:12:31.103Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.015 34.795 1504.6366 11:14:29.03M 2015-10-04T10:12:31.303Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.794 1504.6364 11:14:29.23M 2015-10-04T10:12:31.508Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.014 34.794 1504.6351 11:14:29.43M 2015-10-04T10:12:31.708Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6382 11:14:29.63M 2015-10-04T10:12:31.918Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.798 1504.6379 11:14:29.82M 2015-10-04T10:12:32.118Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.017 34.798 1504.6378 11:14:30.05M 2015-10-04T10:12:32.323Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.011 34.792 1504.6309 11:14:30.24M 2015-10-04T10:12:32.523Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.010 34.792 1504.6292 11:14:30.44M 2015-10-04T10:12:32.728Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.011 34.792 1504.6301 11:14:30.64M 2015-10-04T10:12:32.933Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.011 34.793 1504.6311 11:14:30.84M 2015-10-04T10:12:33.133Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.008 34.789 1504.6265 11:14:31.06M 2015-10-04T10:12:33.333Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.007 34.788 1504.6265 11:14:31.26M 2015-10-04T10:12:33.538Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.006 34.787 1504.6259 11:14:31.46M 2015-10-04T10:12:33.743Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.008 34.789 1504.6293 11:14:31.66M 2015-10-04T10:12:33.963Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.009 34.790 1504.6302 11:14:31.86M 2015-10-04T10:12:34.148Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.010 34.791 1504.6313 11:14:32.09M 2015-10-04T10:12:34.353Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.792 1504.6344 11:14:32.27M 2015-10-04T10:12:34.553Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6366 11:14:32.47M 2015-10-04T10:12:34.758Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6394 11:14:32.67M 2015-10-04T10:12:34.958Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.794 1504.6388 11:14:32.87M 2015-10-04T10:12:35.163Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6427 11:14:33.09M 2015-10-04T10:12:35.363Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6434 11:14:33.29M 2015-10-04T10:12:35.568Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6418 11:14:33.48M 2015-10-04T10:12:35.773Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6403 11:14:33.68M 2015-10-04T10:12:35.973Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6389 11:14:33.88M 2015-10-04T10:12:36.178Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.794 1504.6375 11:14:34.10M 2015-10-04T10:12:36.383Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.793 1504.6365 11:14:34.30M 2015-10-04T10:12:36.623Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.012 34.792 1504.6342 11:14:34.50M 2015-10-04T10:12:36.788Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.795 1504.6365 11:14:34.70M 2015-10-04T10:12:36.988Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.012 34.793 1504.6331 11:14:34.90M 2015-10-04T10:12:37.193Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.011 34.792 1504.6320 11:14:35.12M 2015-10-04T10:12:37.398Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.010 34.791 1504.6305 11:14:35.32M 2015-10-04T10:12:37.603Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.013 34.794 1504.6335 11:14:35.52M 2015-10-04T10:12:37.803Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.794 1504.6353 11:14:35.72M 2015-10-04T10:12:38.008Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6367 11:14:35.91M 2015-10-04T10:12:38.208Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6378 11:14:36.13M 2015-10-04T10:12:38.428Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6388 11:14:36.33M 2015-10-04T10:12:38.613Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6396 11:14:36.55M 2015-10-04T10:12:38.818Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.800 1504.6428 11:14:36.73M 2015-10-04T10:12:39.018Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.801 1504.6434 11:14:36.93M 2015-10-04T10:12:39.223Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6427 11:14:37.15M 2015-10-04T10:12:39.428Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.012 34.792 1504.6323 11:14:37.35M 2015-10-04T10:12:39.628Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.011 34.791 1504.6317 11:14:37.55M 2015-10-04T10:12:39.833Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.010 34.790 1504.6316 11:14:37.74M 2015-10-04T10:12:40.033Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.010 34.790 1504.6307 11:14:37.94M 2015-10-04T10:12:40.243Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.008 34.789 1504.6300 11:14:38.16M 2015-10-04T10:12:40.443Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6364 11:14:38.36M 2015-10-04T10:12:40.643Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6370 11:14:38.56M 2015-10-04T10:12:40.848Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.012 34.792 1504.6334 11:14:38.76M 2015-10-04T10:12:41.053Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.014 34.794 1504.6355 11:14:38.96M 2015-10-04T10:12:41.253Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6376 11:14:39.18M 2015-10-04T10:12:41.458Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6414 11:14:39.38M 2015-10-04T10:12:41.663Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6409 11:14:39.58M 2015-10-04T10:12:41.863Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6407 11:14:39.77M 2015-10-04T10:12:42.068Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6406 11:14:39.97M 2015-10-04T10:12:42.302Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6409 11:14:40.19M 2015-10-04T10:12:42.473Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.798 1504.6401 11:14:40.39M 2015-10-04T10:12:42.678Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.797 1504.6388 11:14:40.59M 2015-10-04T10:12:42.893Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6384 11:14:40.79M 2015-10-04T10:12:43.079Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6388 11:14:41.02M 2015-10-04T10:12:43.284Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.796 1504.6385 11:14:41.20M 2015-10-04T10:12:43.488Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6383 11:14:41.41M 2015-10-04T10:12:43.693Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.795 1504.6393 11:14:41.61M 2015-10-04T10:12:43.893Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6383 11:14:41.80M 2015-10-04T10:12:44.098Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.018 34.798 1504.6421 11:14:42.02M 2015-10-04T10:12:44.298Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6423 11:14:42.22M 2015-10-04T10:12:44.503Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6409 11:14:42.42M 2015-10-04T10:12:44.708Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.006 34.787 1504.6282 11:14:42.62M 2015-10-04T10:12:44.908Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.010 34.790 1504.6317 11:14:42.82M 2015-10-04T10:12:45.113Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.011 34.791 1504.6329 11:14:43.04M 2015-10-04T10:12:45.313Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.012 34.792 1504.6342 11:14:43.24M 2015-10-04T10:12:45.518Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.014 34.794 1504.6361 11:14:43.44M 2015-10-04T10:12:45.723Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6382 11:14:43.64M 2015-10-04T10:12:45.923Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.797 1504.6393 11:14:43.83M 2015-10-04T10:12:46.123Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.798 1504.6406 11:14:44.05M 2015-10-04T10:12:46.328Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.798 1504.6401 11:14:44.25M 2015-10-04T10:12:46.533Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.797 1504.6393 11:14:44.45M 2015-10-04T10:12:46.733Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.796 1504.6379 11:14:44.65M 2015-10-04T10:12:46.943Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.016 34.796 1504.6371 11:14:44.85M 2015-10-04T10:12:47.183Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6399 11:14:45.07M 2015-10-04T10:12:47.364Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6375 11:14:45.27M 2015-10-04T10:12:47.549Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.015 34.795 1504.6348 11:14:45.48M 2015-10-04T10:12:47.753Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6357 11:14:45.67M 2015-10-04T10:12:47.953Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.797 1504.6365 11:14:45.86M 2015-10-04T10:12:48.159Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.798 1504.6378 11:14:46.08M 2015-10-04T10:12:48.364Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6383 11:14:46.28M 2015-10-04T10:12:48.583Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6387 11:14:46.48M 2015-10-04T10:12:48.769Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6394 11:14:46.68M 2015-10-04T10:12:48.969Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6399 11:14:46.88M 2015-10-04T10:12:49.174Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.800 1504.6398 11:14:47.10M 2015-10-04T10:12:49.369Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.799 1504.6387 11:14:47.30M 2015-10-04T10:12:49.579Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.798 1504.6373 11:14:47.49M 2015-10-04T10:12:49.779Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.016 34.797 1504.6357 11:14:47.69M 2015-10-04T10:12:49.984Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.016 34.797 1504.6354 11:14:47.89M 2015-10-04T10:12:50.189Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.008 34.790 1504.6252 11:14:48.11M 2015-10-04T10:12:50.394Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.008 34.789 1504.6254 11:14:48.31M 2015-10-04T10:12:50.594Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.012 34.794 1504.6309 11:14:48.51M 2015-10-04T10:12:50.794Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.013 34.794 1504.6317 11:14:48.71M 2015-10-04T10:12:50.999Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.022 34.803 1504.6412 11:14:48.91M 2015-10-04T10:12:51.204Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.022 34.803 1504.6426 11:14:49.13M 2015-10-04T10:12:51.404Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.023 34.803 1504.6433 11:14:49.33M 2015-10-04T10:12:51.609Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.023 34.803 1504.6433 11:14:49.52M 2015-10-04T10:12:51.829Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.023 34.804 1504.6436 11:14:49.72M 2015-10-04T10:12:52.014Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.024 34.804 1504.6439 11:14:49.94M 2015-10-04T10:12:52.219Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.804 1504.6456 11:14:50.14M 2015-10-04T10:12:52.426Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.805 1504.6471 11:14:50.34M 2015-10-04T10:12:52.625Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.025 34.804 1504.6483 11:14:50.54M 2015-10-04T10:12:52.824Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6476 11:14:50.74M 2015-10-04T10:12:53.063Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6479 11:14:50.94M 2015-10-04T10:12:53.234Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.802 1504.6486 11:14:51.15M 2015-10-04T10:12:53.434Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6481 11:14:51.36M 2015-10-04T10:12:53.639Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6483 11:14:51.55M 2015-10-04T10:12:53.844Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6489 11:14:51.75M 2015-10-04T10:12:54.044Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.022 34.800 1504.6489 11:14:51.95M 2015-10-04T10:12:54.249Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.022 34.799 1504.6499 11:14:52.17M 2015-10-04T10:12:54.454Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.022 34.799 1504.6500 11:14:52.37M 2015-10-04T10:12:54.663Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.023 34.800 1504.6514 11:14:52.57M 2015-10-04T10:12:54.859Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.021 34.798 1504.6483 11:14:52.77M 2015-10-04T10:12:55.059Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.798 1504.6486 11:14:52.97M 2015-10-04T10:12:55.264Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.797 1504.6475 11:14:53.19M 2015-10-04T10:12:55.464Z|I-OCEAN7-304-XXXX| 27.59 14.299 42.019 34.797 1504.6473 11:14:53.39M 2015-10-04T10:12:55.669Z|I-OCEAN7-304-XXXX| 27.58 14.299 42.019 34.797 1504.6464 11:14:53.58M 2015-10-04T10:12:55.869Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6458 11:14:53.78M 2015-10-04T10:12:56.074Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6454 11:14:54.00M 2015-10-04T10:12:56.294Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.796 1504.6442 11:14:54.20M 2015-10-04T10:12:56.484Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6428 11:14:54.42M 2015-10-04T10:12:56.684Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.797 1504.6433 11:14:54.60M 2015-10-04T10:12:56.889Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.799 1504.6444 11:14:54.80M 2015-10-04T10:12:57.089Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6451 11:14:55.02M 2015-10-04T10:12:57.294Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.800 1504.6455 11:14:55.21M 2015-10-04T10:12:57.494Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6455 11:14:55.42M 2015-10-04T10:12:57.699Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.799 1504.6450 11:14:55.61M 2015-10-04T10:12:57.908Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.799 1504.6443 11:14:55.81M 2015-10-04T10:12:58.104Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6434 11:14:56.03M 2015-10-04T10:12:58.309Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6431 11:14:56.23M 2015-10-04T10:12:58.509Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6431 11:14:56.43M 2015-10-04T10:12:58.714Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6423 11:14:56.63M 2015-10-04T10:12:58.919Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.799 1504.6418 11:14:56.83M 2015-10-04T10:12:59.119Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.014 34.794 1504.6364 11:14:57.05M 2015-10-04T10:12:59.324Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.799 1504.6415 11:14:57.25M 2015-10-04T10:12:59.524Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6415 11:14:57.44M 2015-10-04T10:12:59.729Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6425 11:14:57.64M 2015-10-04T10:12:59.934Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6428 11:14:57.84M 2015-10-04T10:13:00.134Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6418 11:14:58.06M 2015-10-04T10:13:00.339Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.021 34.800 1504.6426 11:14:58.26M 2015-10-04T10:13:00.546Z|I-OCEAN7-304-XXXX| 27.62 14.296 42.021 34.801 1504.6426 11:14:58.46M 2015-10-04T10:13:00.759Z|I-OCEAN7-304-XXXX| 27.61 14.295 42.021 34.801 1504.6420 11:14:58.66M 2015-10-04T10:13:00.949Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.021 34.802 1504.6409 11:14:58.87M 2015-10-04T10:13:01.183Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.022 34.802 1504.6420 11:14:59.08M 2015-10-04T10:13:01.569Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.019 34.800 1504.6393 11:14:59.28M 2015-10-04T10:13:01.569Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.019 34.800 1504.6392 11:14:59.56M 2015-10-04T10:13:01.769Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.800 1504.6403 11:14:59.68M 2015-10-04T10:13:01.969Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.019 34.800 1504.6407 11:14:59.88M 2015-10-04T10:13:02.174Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6393 11:15:00.10M 2015-10-04T10:13:02.374Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6382 11:15:00.30M 2015-10-04T10:13:02.579Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.797 1504.6378 11:15:00.50M 2015-10-04T10:13:02.779Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6376 11:15:00.70M 2015-10-04T10:13:02.987Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6379 11:15:00.89M 2015-10-04T10:13:03.189Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6383 11:15:01.11M 2015-10-04T10:13:03.389Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6387 11:15:01.31M 2015-10-04T10:13:03.594Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.797 1504.6393 11:15:01.51M 2015-10-04T10:13:03.799Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.018 34.797 1504.6410 11:15:01.71M 2015-10-04T10:13:03.999Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6425 11:15:01.91M 2015-10-04T10:13:04.204Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.792 1504.6364 11:15:02.13M 2015-10-04T10:13:04.404Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.792 1504.6361 11:15:02.33M 2015-10-04T10:13:04.609Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.013 34.792 1504.6367 11:15:02.53M 2015-10-04T10:13:04.814Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6447 11:15:02.73M 2015-10-04T10:13:05.014Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.796 1504.6421 11:15:02.93M 2015-10-04T10:13:05.234Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6414 11:15:03.14M 2015-10-04T10:13:05.419Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.015 34.794 1504.6403 11:15:03.36M 2015-10-04T10:13:05.628Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.793 1504.6399 11:15:03.54M 2015-10-04T10:13:05.829Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.792 1504.6399 11:15:03.74M 2015-10-04T10:13:06.029Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.014 34.792 1504.6398 11:15:03.94M 2015-10-04T10:13:06.234Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.014 34.792 1504.6394 11:15:04.16M 2015-10-04T10:13:06.434Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.013 34.792 1504.6388 11:15:04.36M 2015-10-04T10:13:06.644Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.014 34.792 1504.6398 11:15:04.55M 2015-10-04T10:13:06.844Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.012 34.790 1504.6381 11:15:04.76M 2015-10-04T10:13:07.044Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.013 34.793 1504.6337 11:15:04.95M 2015-10-04T10:13:07.249Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.795 1504.6338 11:15:05.17M 2015-10-04T10:13:07.454Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.014 34.795 1504.6337 11:15:05.37M 2015-10-04T10:13:07.654Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.015 34.796 1504.6345 11:15:05.57M 2015-10-04T10:13:07.859Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.015 34.796 1504.6350 11:15:05.77M 2015-10-04T10:13:08.059Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.015 34.796 1504.6344 11:15:05.97M 2015-10-04T10:13:08.267Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.018 34.799 1504.6368 11:15:06.19M 2015-10-04T10:13:08.466Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.798 1504.6349 11:15:06.39M 2015-10-04T10:13:08.669Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.797 1504.6351 11:15:06.59M 2015-10-04T10:13:08.870Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.796 1504.6350 11:15:06.79M 2015-10-04T10:13:09.074Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.795 1504.6346 11:15:07.00M 2015-10-04T10:13:09.279Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.014 34.794 1504.6340 11:15:07.20M 2015-10-04T10:13:09.480Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.013 34.793 1504.6339 11:15:07.40M 2015-10-04T10:13:09.700Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.792 1504.6335 11:15:07.60M 2015-10-04T10:13:09.884Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6333 11:15:07.81M 2015-10-04T10:13:10.094Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.011 34.791 1504.6343 11:15:08.02M 2015-10-04T10:13:10.294Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.011 34.791 1504.6342 11:15:08.22M 2015-10-04T10:13:10.494Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.012 34.792 1504.6342 11:15:08.42M 2015-10-04T10:13:10.700Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.012 34.792 1504.6344 11:15:08.62M 2015-10-04T10:13:10.910Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6350 11:15:08.82M 2015-10-04T10:13:11.105Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.012 34.792 1504.6342 11:15:09.04M 2015-10-04T10:13:11.309Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.012 34.792 1504.6338 11:15:09.23M 2015-10-04T10:13:11.514Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.013 34.793 1504.6342 11:15:09.43M 2015-10-04T10:13:11.714Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6351 11:15:09.63M 2015-10-04T10:13:11.920Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.013 34.793 1504.6343 11:15:09.83M 2015-10-04T10:13:12.120Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.793 1504.6349 11:15:10.05M 2015-10-04T10:13:12.325Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.793 1504.6362 11:15:10.25M 2015-10-04T10:13:12.525Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.793 1504.6375 11:15:10.45M 2015-10-04T10:13:12.730Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6375 11:15:10.64M 2015-10-04T10:13:12.935Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.795 1504.6377 11:15:10.84M 2015-10-04T10:13:13.135Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.792 1504.6349 11:15:11.06M 2015-10-04T10:13:13.340Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6349 11:15:11.26M 2015-10-04T10:13:13.548Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6351 11:15:11.46M 2015-10-04T10:13:13.747Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.792 1504.6357 11:15:11.66M 2015-10-04T10:13:13.950Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.801 1504.6469 11:15:11.86M 2015-10-04T10:13:14.170Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6479 11:15:12.08M 2015-10-04T10:13:14.355Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.796 1504.6434 11:15:12.29M 2015-10-04T10:13:14.555Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.015 34.794 1504.6412 11:15:12.48M 2015-10-04T10:13:14.760Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.016 34.795 1504.6420 11:15:12.67M 2015-10-04T10:13:14.960Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.014 34.793 1504.6401 11:15:12.87M 2015-10-04T10:13:15.170Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.014 34.792 1504.6389 11:15:13.09M 2015-10-04T10:13:15.370Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6427 11:15:13.29M 2015-10-04T10:13:15.575Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6437 11:15:13.49M 2015-10-04T10:13:15.775Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.796 1504.6422 11:15:13.69M 2015-10-04T10:13:15.980Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.797 1504.6431 11:15:13.89M 2015-10-04T10:13:16.188Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6443 11:15:14.11M 2015-10-04T10:13:16.386Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.798 1504.6443 11:15:14.31M 2015-10-04T10:13:16.590Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6444 11:15:14.51M 2015-10-04T10:13:16.790Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.801 1504.6450 11:15:14.70M 2015-10-04T10:13:16.995Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6445 11:15:14.90M 2015-10-04T10:13:17.195Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6371 11:15:15.12M 2015-10-04T10:13:17.400Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6362 11:15:15.32M 2015-10-04T10:13:17.605Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.014 34.794 1504.6360 11:15:15.52M 2015-10-04T10:13:17.805Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.794 1504.6354 11:15:15.72M 2015-10-04T10:13:18.010Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.014 34.794 1504.6345 11:15:15.92M 2015-10-04T10:13:18.210Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.013 34.794 1504.6339 11:15:16.14M 2015-10-04T10:13:18.415Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.012 34.793 1504.6338 11:15:16.34M 2015-10-04T10:13:18.635Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.012 34.792 1504.6340 11:15:16.54M 2015-10-04T10:13:18.820Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.792 1504.6345 11:15:16.75M 2015-10-04T10:13:19.026Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.013 34.792 1504.6355 11:15:16.93M 2015-10-04T10:13:19.225Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.013 34.793 1504.6360 11:15:17.15M 2015-10-04T10:13:19.430Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.793 1504.6368 11:15:17.35M 2015-10-04T10:13:19.635Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.794 1504.6375 11:15:17.55M 2015-10-04T10:13:19.835Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6384 11:15:17.75M 2015-10-04T10:13:20.040Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.795 1504.6384 11:15:17.95M 2015-10-04T10:13:20.240Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.795 1504.6383 11:15:18.17M 2015-10-04T10:13:20.445Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6384 11:15:18.36M 2015-10-04T10:13:20.650Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.796 1504.6390 11:15:18.57M 2015-10-04T10:13:20.850Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6389 11:15:18.76M 2015-10-04T10:13:21.063Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.795 1504.6390 11:15:18.96M 2015-10-04T10:13:21.260Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.795 1504.6400 11:15:19.18M 2015-10-04T10:13:21.460Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6410 11:15:19.38M 2015-10-04T10:13:21.666Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.796 1504.6416 11:15:19.58M 2015-10-04T10:13:21.870Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.015 34.794 1504.6393 11:15:19.78M 2015-10-04T10:13:22.070Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.015 34.794 1504.6383 11:15:20.00M 2015-10-04T10:13:22.270Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.796 1504.6411 11:15:20.20M 2015-10-04T10:13:22.503Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6406 11:15:20.39M 2015-10-04T10:13:22.680Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6456 11:15:20.59M 2015-10-04T10:13:22.880Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6447 11:15:20.80M 2015-10-04T10:13:23.100Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6438 11:15:21.01M 2015-10-04T10:13:23.290Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6431 11:15:21.23M 2015-10-04T10:13:23.503Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.800 1504.6432 11:15:21.41M 2015-10-04T10:13:23.695Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6429 11:15:21.61M 2015-10-04T10:13:23.895Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.020 34.800 1504.6438 11:15:21.81M 2015-10-04T10:13:24.100Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.021 34.800 1504.6440 11:15:22.03M 2015-10-04T10:13:24.343Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.020 34.800 1504.6438 11:15:22.23M 2015-10-04T10:13:24.505Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6367 11:15:22.43M 2015-10-04T10:13:24.708Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.793 1504.6357 11:15:22.63M 2015-10-04T10:13:24.915Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6357 11:15:22.82M 2015-10-04T10:13:25.110Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.014 34.794 1504.6351 11:15:23.04M 2015-10-04T10:13:25.315Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.794 1504.6340 11:15:23.24M 2015-10-04T10:13:25.525Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.012 34.792 1504.6326 11:15:23.44M 2015-10-04T10:13:25.725Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.014 34.794 1504.6354 11:15:23.64M 2015-10-04T10:13:25.925Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.795 1504.6366 11:15:23.84M 2015-10-04T10:13:26.130Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.795 1504.6375 11:15:24.06M 2015-10-04T10:13:26.335Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6378 11:15:24.26M 2015-10-04T10:13:26.535Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6383 11:15:24.46M 2015-10-04T10:13:26.740Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6388 11:15:24.66M 2015-10-04T10:13:26.946Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6387 11:15:24.85M 2015-10-04T10:13:27.183Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6396 11:15:25.07M 2015-10-04T10:13:27.350Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6393 11:15:25.27M 2015-10-04T10:13:27.570Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.799 1504.6384 11:15:25.47M 2015-10-04T10:13:27.755Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.799 1504.6389 11:15:25.69M 2015-10-04T10:13:27.960Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6477 11:15:25.87M 2015-10-04T10:13:28.160Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6477 11:15:26.09M 2015-10-04T10:13:28.360Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.806 1504.6493 11:15:26.29M 2015-10-04T10:13:28.565Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.807 1504.6506 11:15:26.48M 2015-10-04T10:13:28.770Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6432 11:15:26.69M 2015-10-04T10:13:28.975Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6438 11:15:26.89M 2015-10-04T10:13:29.175Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.800 1504.6434 11:15:27.10M 2015-10-04T10:13:29.375Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6428 11:15:27.30M 2015-10-04T10:13:29.580Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6415 11:15:27.50M 2015-10-04T10:13:29.785Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6411 11:15:27.70M 2015-10-04T10:13:29.988Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.795 1504.6401 11:15:27.90M 2015-10-04T10:13:30.190Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6381 11:15:28.12M 2015-10-04T10:13:30.395Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.793 1504.6375 11:15:28.32M 2015-10-04T10:13:30.595Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6364 11:15:28.52M 2015-10-04T10:13:30.800Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6364 11:15:28.71M 2015-10-04T10:13:31.005Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.793 1504.6371 11:15:28.91M 2015-10-04T10:13:31.205Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.012 34.792 1504.6353 11:15:29.13M 2015-10-04T10:13:31.410Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.792 1504.6355 11:15:29.33M 2015-10-04T10:13:31.610Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.791 1504.6353 11:15:29.53M 2015-10-04T10:13:31.815Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6350 11:15:29.73M 2015-10-04T10:13:32.036Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.013 34.793 1504.6357 11:15:29.93M 2015-10-04T10:13:32.220Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6367 11:15:30.16M 2015-10-04T10:13:32.425Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.796 1504.6371 11:15:30.34M 2015-10-04T10:13:32.628Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6400 11:15:30.54M 2015-10-04T10:13:32.850Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6401 11:15:30.74M 2015-10-04T10:13:33.036Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.793 1504.6333 11:15:30.94M 2015-10-04T10:13:33.236Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.794 1504.6337 11:15:31.16M 2015-10-04T10:13:33.441Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.014 34.795 1504.6353 11:15:31.36M 2015-10-04T10:13:33.641Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.797 1504.6371 11:15:31.56M 2015-10-04T10:13:33.846Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.016 34.797 1504.6359 11:15:31.76M 2015-10-04T10:13:34.051Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.019 34.800 1504.6390 11:15:31.96M 2015-10-04T10:13:34.251Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.020 34.801 1504.6388 11:15:32.18M 2015-10-04T10:13:34.456Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.021 34.802 1504.6396 11:15:32.38M 2015-10-04T10:13:34.661Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.021 34.802 1504.6400 11:15:32.58M 2015-10-04T10:13:34.861Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6406 11:15:32.78M 2015-10-04T10:13:35.061Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.020 34.801 1504.6389 11:15:32.97M 2015-10-04T10:13:35.268Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.800 1504.6385 11:15:33.19M 2015-10-04T10:13:35.471Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.799 1504.6382 11:15:33.39M 2015-10-04T10:13:35.671Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.798 1504.6378 11:15:33.59M 2015-10-04T10:13:35.876Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.798 1504.6370 11:15:33.79M 2015-10-04T10:13:36.081Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.797 1504.6360 11:15:34.01M 2015-10-04T10:13:36.281Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.796 1504.6362 11:15:34.21M 2015-10-04T10:13:36.501Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.795 1504.6370 11:15:34.41M 2015-10-04T10:13:36.691Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.795 1504.6379 11:15:34.62M 2015-10-04T10:13:36.891Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.794 1504.6377 11:15:34.80M 2015-10-04T10:13:37.091Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.794 1504.6388 11:15:35.02M 2015-10-04T10:13:37.296Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.794 1504.6388 11:15:35.22M 2015-10-04T10:13:37.496Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.015 34.794 1504.6384 11:15:35.42M 2015-10-04T10:13:37.706Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.795 1504.6390 11:15:35.62M 2015-10-04T10:13:37.943Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.796 1504.6393 11:15:35.82M 2015-10-04T10:13:38.111Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.797 1504.6400 11:15:36.04M 2015-10-04T10:13:38.311Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6409 11:15:36.24M 2015-10-04T10:13:38.516Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6420 11:15:36.43M 2015-10-04T10:13:38.721Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6415 11:15:36.63M 2015-10-04T10:13:38.921Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6425 11:15:36.83M 2015-10-04T10:13:39.121Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6432 11:15:37.05M 2015-10-04T10:13:39.326Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6415 11:15:37.25M 2015-10-04T10:13:39.531Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6406 11:15:37.45M 2015-10-04T10:13:39.736Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6401 11:15:37.65M 2015-10-04T10:13:39.936Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6405 11:15:37.85M 2015-10-04T10:13:40.141Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6398 11:15:38.07M 2015-10-04T10:13:40.341Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6399 11:15:38.26M 2015-10-04T10:13:40.547Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6396 11:15:38.46M 2015-10-04T10:13:40.751Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6387 11:15:38.66M 2015-10-04T10:13:40.971Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6410 11:15:38.86M 2015-10-04T10:13:41.156Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6523 11:15:39.10M 2015-10-04T10:13:41.356Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.029 34.808 1504.6537 11:15:39.28M 2015-10-04T10:13:41.561Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.809 1504.6548 11:15:39.48M 2015-10-04T10:13:41.761Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.807 1504.6520 11:15:39.68M 2015-10-04T10:13:41.971Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.806 1504.6516 11:15:39.88M 2015-10-04T10:13:42.171Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.805 1504.6506 11:15:40.10M 2015-10-04T10:13:42.371Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6500 11:15:40.30M 2015-10-04T10:13:42.583Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.803 1504.6492 11:15:40.49M 2015-10-04T10:13:42.781Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6488 11:15:40.69M 2015-10-04T10:13:42.981Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6482 11:15:40.89M 2015-10-04T10:13:43.187Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6470 11:15:41.11M 2015-10-04T10:13:43.386Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6469 11:15:41.31M 2015-10-04T10:13:43.591Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.021 34.798 1504.6459 11:15:41.51M 2015-10-04T10:13:43.796Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6449 11:15:41.71M 2015-10-04T10:13:43.996Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6439 11:15:41.91M 2015-10-04T10:13:44.196Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.796 1504.6427 11:15:42.13M 2015-10-04T10:13:44.401Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.795 1504.6405 11:15:42.32M 2015-10-04T10:13:44.606Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.011 34.790 1504.6349 11:15:42.52M 2015-10-04T10:13:44.806Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.010 34.789 1504.6344 11:15:42.72M 2015-10-04T10:13:45.011Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.010 34.789 1504.6337 11:15:42.92M 2015-10-04T10:13:45.216Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.010 34.789 1504.6346 11:15:43.14M 2015-10-04T10:13:45.436Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.011 34.790 1504.6355 11:15:43.34M 2015-10-04T10:13:45.626Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.013 34.792 1504.6371 11:15:43.56M 2015-10-04T10:13:45.827Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.795 1504.6396 11:15:43.74M 2015-10-04T10:13:46.026Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6393 11:15:43.94M 2015-10-04T10:13:46.231Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6398 11:15:44.15M 2015-10-04T10:13:46.431Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6403 11:15:44.36M 2015-10-04T10:13:46.636Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.797 1504.6405 11:15:44.55M 2015-10-04T10:13:46.863Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6401 11:15:44.75M 2015-10-04T10:13:47.041Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6396 11:15:44.95M 2015-10-04T10:13:47.263Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6384 11:15:45.17M 2015-10-04T10:13:47.446Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6390 11:15:45.37M 2015-10-04T10:13:47.651Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.797 1504.6396 11:15:45.57M 2015-10-04T10:13:47.851Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6398 11:15:45.77M 2015-10-04T10:13:48.056Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6396 11:15:45.97M 2015-10-04T10:13:48.256Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6403 11:15:46.19M 2015-10-04T10:13:48.467Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6407 11:15:46.38M 2015-10-04T10:13:48.666Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.801 1504.6411 11:15:46.58M 2015-10-04T10:13:48.903Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6427 11:15:46.78M 2015-10-04T10:13:49.071Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6436 11:15:47.00M 2015-10-04T10:13:49.276Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.802 1504.6442 11:15:47.20M 2015-10-04T10:13:49.481Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.803 1504.6454 11:15:47.40M 2015-10-04T10:13:49.686Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6444 11:15:47.60M 2015-10-04T10:13:49.901Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6445 11:15:47.80M 2015-10-04T10:13:50.086Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6438 11:15:48.04M 2015-10-04T10:13:50.286Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6442 11:15:48.22M 2015-10-04T10:13:50.491Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6440 11:15:48.41M 2015-10-04T10:13:50.701Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.801 1504.6438 11:15:48.61M 2015-10-04T10:13:50.901Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.801 1504.6437 11:15:48.81M 2015-10-04T10:13:51.101Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6428 11:15:49.03M 2015-10-04T10:13:51.306Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6410 11:15:49.23M 2015-10-04T10:13:51.506Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6406 11:15:49.43M 2015-10-04T10:13:51.711Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6393 11:15:49.63M 2015-10-04T10:13:51.916Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.799 1504.6385 11:15:49.83M 2015-10-04T10:13:52.116Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.798 1504.6376 11:15:50.05M 2015-10-04T10:13:52.343Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.798 1504.6373 11:15:50.25M 2015-10-04T10:13:52.521Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6377 11:15:50.44M 2015-10-04T10:13:52.726Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6392 11:15:50.64M 2015-10-04T10:13:52.926Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.798 1504.6407 11:15:50.84M 2015-10-04T10:13:53.131Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.798 1504.6416 11:15:51.06M 2015-10-04T10:13:53.337Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6416 11:15:51.26M 2015-10-04T10:13:53.537Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6412 11:15:51.46M 2015-10-04T10:13:53.741Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.795 1504.6404 11:15:51.66M 2015-10-04T10:13:53.946Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6459 11:15:51.86M 2015-10-04T10:13:54.151Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.797 1504.6434 11:15:52.08M 2015-10-04T10:13:54.366Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.798 1504.6456 11:15:52.28M 2015-10-04T10:13:54.583Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6470 11:15:52.49M 2015-10-04T10:13:54.756Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.022 34.799 1504.6483 11:15:52.67M 2015-10-04T10:13:54.961Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6482 11:15:52.87M 2015-10-04T10:13:55.183Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6487 11:15:53.09M 2015-10-04T10:13:55.366Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6488 11:15:53.29M 2015-10-04T10:13:55.571Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6495 11:15:53.49M 2015-10-04T10:13:55.771Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6490 11:15:53.69M 2015-10-04T10:13:55.976Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.802 1504.6481 11:15:53.89M 2015-10-04T10:13:56.176Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.023 34.801 1504.6482 11:15:54.11M 2015-10-04T10:13:56.381Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.800 1504.6465 11:15:54.30M 2015-10-04T10:13:56.587Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6458 11:15:54.50M 2015-10-04T10:13:56.786Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6444 11:15:54.70M 2015-10-04T10:13:56.992Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.797 1504.6438 11:15:54.90M 2015-10-04T10:13:57.192Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.018 34.796 1504.6434 11:15:55.12M 2015-10-04T10:13:57.396Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.795 1504.6433 11:15:55.32M 2015-10-04T10:13:57.596Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.017 34.795 1504.6436 11:15:55.52M 2015-10-04T10:13:57.823Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.795 1504.6429 11:15:55.72M 2015-10-04T10:13:58.007Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.018 34.796 1504.6439 11:15:55.92M 2015-10-04T10:13:58.207Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.018 34.796 1504.6444 11:15:56.14M 2015-10-04T10:13:58.412Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.796 1504.6438 11:15:56.33M 2015-10-04T10:13:58.612Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6432 11:15:56.54M 2015-10-04T10:13:58.837Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.796 1504.6427 11:15:56.73M 2015-10-04T10:13:59.022Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6422 11:15:56.95M 2015-10-04T10:13:59.227Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6423 11:15:57.15M 2015-10-04T10:13:59.427Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6423 11:15:57.35M 2015-10-04T10:13:59.632Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6416 11:15:57.55M 2015-10-04T10:13:59.832Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6412 11:15:57.75M 2015-10-04T10:14:00.063Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.019 34.799 1504.6416 11:15:57.95M 2015-10-04T10:14:00.237Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6415 11:15:58.17M 2015-10-04T10:14:00.442Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6417 11:15:58.36M 2015-10-04T10:14:00.664Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6417 11:15:58.56M 2015-10-04T10:14:00.852Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6417 11:15:58.76M 2015-10-04T10:14:01.052Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.799 1504.6415 11:15:58.96M 2015-10-04T10:14:01.257Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6421 11:15:59.18M 2015-10-04T10:14:01.457Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6431 11:15:59.38M 2015-10-04T10:14:01.662Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6434 11:15:59.58M 2015-10-04T10:14:01.862Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6431 11:15:59.78M 2015-10-04T10:14:02.067Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6433 11:16:00.00M 2015-10-04T10:14:02.267Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6425 11:16:00.19M 2015-10-04T10:14:02.472Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6420 11:16:00.39M 2015-10-04T10:14:02.677Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.796 1504.6420 11:16:00.59M 2015-10-04T10:14:02.877Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.796 1504.6423 11:16:00.79M 2015-10-04T10:14:03.082Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6421 11:16:01.01M 2015-10-04T10:14:03.302Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.796 1504.6416 11:16:01.21M 2015-10-04T10:14:03.487Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.795 1504.6404 11:16:01.42M 2015-10-04T10:14:03.692Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.016 34.795 1504.6385 11:16:01.61M 2015-10-04T10:14:03.892Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.015 34.795 1504.6376 11:16:01.81M 2015-10-04T10:14:04.097Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.014 34.794 1504.6362 11:16:02.03M 2015-10-04T10:14:04.302Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.013 34.793 1504.6349 11:16:02.23M 2015-10-04T10:14:04.502Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.012 34.792 1504.6331 11:16:02.42M 2015-10-04T10:14:04.707Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.011 34.791 1504.6322 11:16:02.62M 2015-10-04T10:14:04.912Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.011 34.792 1504.6318 11:16:02.82M 2015-10-04T10:14:05.112Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.012 34.793 1504.6327 11:16:03.04M 2015-10-04T10:14:05.317Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.013 34.793 1504.6327 11:16:03.24M 2015-10-04T10:14:05.531Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.794 1504.6337 11:16:03.44M 2015-10-04T10:14:05.722Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.015 34.795 1504.6337 11:16:03.64M 2015-10-04T10:14:05.927Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6351 11:16:03.84M 2015-10-04T10:14:06.122Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.016 34.797 1504.6357 11:16:04.06M 2015-10-04T10:14:06.332Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.017 34.797 1504.6366 11:16:04.25M 2015-10-04T10:14:06.532Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6368 11:16:04.45M 2015-10-04T10:14:06.737Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6372 11:16:04.65M 2015-10-04T10:14:06.937Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.798 1504.6378 11:16:04.85M 2015-10-04T10:14:07.142Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6387 11:16:05.07M 2015-10-04T10:14:07.342Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6394 11:16:05.27M 2015-10-04T10:14:07.547Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6405 11:16:05.47M 2015-10-04T10:14:07.767Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.800 1504.6425 11:16:05.67M 2015-10-04T10:14:07.952Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6425 11:16:05.88M 2015-10-04T10:14:08.158Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6431 11:16:06.09M 2015-10-04T10:14:08.357Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6477 11:16:06.28M 2015-10-04T10:14:08.562Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6484 11:16:06.48M 2015-10-04T10:14:08.767Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6483 11:16:06.68M 2015-10-04T10:14:08.972Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6471 11:16:06.88M 2015-10-04T10:14:09.172Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6469 11:16:07.10M 2015-10-04T10:14:09.377Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6461 11:16:07.30M 2015-10-04T10:14:09.577Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.801 1504.6454 11:16:07.50M 2015-10-04T10:14:09.783Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.801 1504.6454 11:16:07.70M 2015-10-04T10:14:09.982Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6456 11:16:07.90M 2015-10-04T10:14:10.187Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6462 11:16:08.12M 2015-10-04T10:14:10.387Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6473 11:16:08.31M 2015-10-04T10:14:10.592Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6479 11:16:08.51M 2015-10-04T10:14:10.823Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6472 11:16:08.71M 2015-10-04T10:14:10.997Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6472 11:16:08.91M 2015-10-04T10:14:11.202Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.802 1504.6456 11:16:09.13M 2015-10-04T10:14:11.407Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6416 11:16:09.33M 2015-10-04T10:14:11.607Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6403 11:16:09.53M 2015-10-04T10:14:11.812Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.795 1504.6388 11:16:09.73M 2015-10-04T10:14:12.017Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.015 34.794 1504.6378 11:16:09.93M 2015-10-04T10:14:12.232Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.014 34.794 1504.6331 11:16:10.15M 2015-10-04T10:14:12.422Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.013 34.794 1504.6326 11:16:10.36M 2015-10-04T10:14:12.622Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.014 34.795 1504.6329 11:16:10.54M 2015-10-04T10:14:12.863Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.794 1504.6328 11:16:10.74M 2015-10-04T10:14:13.032Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.794 1504.6328 11:16:10.94M 2015-10-04T10:14:13.233Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.794 1504.6329 11:16:11.16M 2015-10-04T10:14:13.437Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.014 34.795 1504.6327 11:16:11.36M 2015-10-04T10:14:13.642Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.795 1504.6317 11:16:11.56M 2015-10-04T10:14:13.842Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.015 34.796 1504.6335 11:16:11.76M 2015-10-04T10:14:14.063Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.016 34.797 1504.6355 11:16:11.96M 2015-10-04T10:14:14.252Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.796 1504.6349 11:16:12.17M 2015-10-04T10:14:14.452Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.015 34.796 1504.6342 11:16:12.38M 2015-10-04T10:14:14.652Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.796 1504.6351 11:16:12.57M 2015-10-04T10:14:14.857Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.014 34.795 1504.6348 11:16:12.77M 2015-10-04T10:14:15.057Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.794 1504.6343 11:16:12.97M 2015-10-04T10:14:15.262Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6412 11:16:13.19M 2015-10-04T10:14:15.503Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6425 11:16:13.39M 2015-10-04T10:14:15.667Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6437 11:16:13.59M 2015-10-04T10:14:15.872Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6434 11:16:13.78M 2015-10-04T10:14:16.072Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6434 11:16:14.01M 2015-10-04T10:14:16.277Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6431 11:16:14.20M 2015-10-04T10:14:16.482Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6440 11:16:14.40M 2015-10-04T10:14:16.702Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6437 11:16:14.60M 2015-10-04T10:14:16.887Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6422 11:16:14.82M 2015-10-04T10:14:17.092Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6475 11:16:15.02M 2015-10-04T10:14:17.292Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.802 1504.6473 11:16:15.22M 2015-10-04T10:14:17.497Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6471 11:16:15.42M 2015-10-04T10:14:17.703Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6466 11:16:15.62M 2015-10-04T10:14:17.903Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6470 11:16:15.82M 2015-10-04T10:14:18.102Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6473 11:16:16.03M 2015-10-04T10:14:18.308Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.801 1504.6471 11:16:16.23M 2015-10-04T10:14:18.508Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6467 11:16:16.43M 2015-10-04T10:14:18.713Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6470 11:16:16.63M 2015-10-04T10:14:18.917Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6465 11:16:16.83M 2015-10-04T10:14:19.123Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.799 1504.6455 11:16:17.05M 2015-10-04T10:14:19.343Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.798 1504.6447 11:16:17.25M 2015-10-04T10:14:19.527Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6433 11:16:17.45M 2015-10-04T10:14:19.727Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6436 11:16:17.65M 2015-10-04T10:14:19.933Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.017 34.796 1504.6420 11:16:17.85M 2015-10-04T10:14:20.138Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6407 11:16:18.07M 2015-10-04T10:14:20.338Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.795 1504.6403 11:16:18.27M 2015-10-04T10:14:20.543Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.796 1504.6415 11:16:18.46M 2015-10-04T10:14:20.743Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.796 1504.6417 11:16:18.66M 2015-10-04T10:14:20.948Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.795 1504.6418 11:16:18.86M 2015-10-04T10:14:21.168Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.016 34.795 1504.6414 11:16:19.08M 2015-10-04T10:14:21.353Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.015 34.794 1504.6409 11:16:19.29M 2015-10-04T10:14:21.558Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.015 34.794 1504.6401 11:16:19.48M 2015-10-04T10:14:21.758Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.014 34.793 1504.6385 11:16:19.68M 2015-10-04T10:14:21.963Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.014 34.793 1504.6385 11:16:19.88M 2015-10-04T10:14:22.168Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.011 34.790 1504.6346 11:16:20.10M 2015-10-04T10:14:22.368Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.011 34.790 1504.6345 11:16:20.29M 2015-10-04T10:14:22.573Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.010 34.790 1504.6342 11:16:20.49M 2015-10-04T10:14:22.778Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.010 34.789 1504.6343 11:16:20.69M 2015-10-04T10:14:22.983Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.010 34.790 1504.6340 11:16:20.89M 2015-10-04T10:14:23.183Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.010 34.790 1504.6337 11:16:21.11M 2015-10-04T10:14:23.388Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.011 34.790 1504.6343 11:16:21.31M 2015-10-04T10:14:23.588Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.790 1504.6344 11:16:21.51M 2015-10-04T10:14:23.793Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.012 34.791 1504.6348 11:16:21.71M 2015-10-04T10:14:23.993Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.792 1504.6354 11:16:21.91M 2015-10-04T10:14:24.198Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6371 11:16:22.12M 2015-10-04T10:14:24.398Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6388 11:16:22.32M 2015-10-04T10:14:24.603Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6405 11:16:22.52M 2015-10-04T10:14:24.803Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6432 11:16:22.72M 2015-10-04T10:14:25.013Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6461 11:16:22.92M 2015-10-04T10:14:25.213Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.800 1504.6454 11:16:23.14M 2015-10-04T10:14:25.413Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.800 1504.6455 11:16:23.34M 2015-10-04T10:14:25.663Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.800 1504.6461 11:16:23.54M 2015-10-04T10:14:25.823Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6431 11:16:23.75M 2015-10-04T10:14:26.023Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.797 1504.6427 11:16:23.94M 2015-10-04T10:14:26.228Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.797 1504.6434 11:16:24.15M 2015-10-04T10:14:26.428Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.797 1504.6431 11:16:24.35M 2015-10-04T10:14:26.633Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.797 1504.6438 11:16:24.55M 2015-10-04T10:14:26.833Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.797 1504.6444 11:16:24.75M 2015-10-04T10:14:27.038Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6442 11:16:24.95M 2015-10-04T10:14:27.263Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.796 1504.6420 11:16:25.17M 2015-10-04T10:14:27.443Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.795 1504.6415 11:16:25.37M 2015-10-04T10:14:27.648Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.795 1504.6416 11:16:25.57M 2015-10-04T10:14:27.853Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.794 1504.6418 11:16:25.76M 2015-10-04T10:14:28.053Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6379 11:16:25.97M 2015-10-04T10:14:28.258Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.010 34.791 1504.6306 11:16:26.18M 2015-10-04T10:14:28.458Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.010 34.791 1504.6299 11:16:26.38M 2015-10-04T10:14:28.663Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.009 34.791 1504.6288 11:16:26.58M 2015-10-04T10:14:28.868Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.009 34.790 1504.6281 11:16:26.78M 2015-10-04T10:14:29.068Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.008 34.790 1504.6263 11:16:27.00M 2015-10-04T10:14:29.268Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.008 34.790 1504.6266 11:16:27.20M 2015-10-04T10:14:29.478Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.009 34.791 1504.6265 11:16:27.39M 2015-10-04T10:14:29.678Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.010 34.792 1504.6278 11:16:27.60M 2015-10-04T10:14:29.883Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.011 34.792 1504.6295 11:16:27.80M 2015-10-04T10:14:30.098Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.011 34.792 1504.6300 11:16:28.02M 2015-10-04T10:14:30.288Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.011 34.792 1504.6305 11:16:28.23M 2015-10-04T10:14:30.488Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.799 1504.6384 11:16:28.41M 2015-10-04T10:14:30.693Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6392 11:16:28.61M 2015-10-04T10:14:30.898Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6395 11:16:28.81M 2015-10-04T10:14:31.103Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.019 34.796 1504.6454 11:16:29.03M 2015-10-04T10:14:31.303Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.019 34.796 1504.6461 11:16:29.23M 2015-10-04T10:14:31.503Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.019 34.797 1504.6477 11:16:29.43M 2015-10-04T10:14:31.708Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.798 1504.6492 11:16:29.63M 2015-10-04T10:14:31.913Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.798 1504.6500 11:16:29.82M 2015-10-04T10:14:32.113Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.015 34.792 1504.6426 11:16:30.05M 2015-10-04T10:14:32.318Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.014 34.792 1504.6425 11:16:30.24M 2015-10-04T10:14:32.518Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.015 34.792 1504.6427 11:16:30.44M 2015-10-04T10:14:32.718Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.015 34.792 1504.6423 11:16:30.64M 2015-10-04T10:14:32.923Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.015 34.793 1504.6416 11:16:30.84M 2015-10-04T10:14:33.128Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.014 34.793 1504.6405 11:16:31.06M 2015-10-04T10:14:33.333Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.014 34.792 1504.6400 11:16:31.26M 2015-10-04T10:14:33.533Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.013 34.792 1504.6395 11:16:31.46M 2015-10-04T10:14:33.738Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.014 34.793 1504.6394 11:16:31.66M 2015-10-04T10:14:33.943Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.794 1504.6393 11:16:31.86M 2015-10-04T10:14:34.143Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.795 1504.6387 11:16:32.07M 2015-10-04T10:14:34.348Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.795 1504.6381 11:16:32.27M 2015-10-04T10:14:34.569Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6378 11:16:32.47M 2015-10-04T10:14:34.758Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6378 11:16:32.69M 2015-10-04T10:14:34.979Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.795 1504.6375 11:16:32.87M 2015-10-04T10:14:35.158Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.795 1504.6381 11:16:33.09M 2015-10-04T10:14:35.363Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6388 11:16:33.29M 2015-10-04T10:14:35.563Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6383 11:16:33.49M 2015-10-04T10:14:35.768Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6387 11:16:33.69M 2015-10-04T10:14:35.973Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.017 34.797 1504.6403 11:16:33.89M 2015-10-04T10:14:36.173Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.796 1504.6396 11:16:34.11M 2015-10-04T10:14:36.378Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6379 11:16:34.30M 2015-10-04T10:14:36.578Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6365 11:16:34.50M 2015-10-04T10:14:36.783Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.793 1504.6349 11:16:34.70M 2015-10-04T10:14:36.988Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.793 1504.6353 11:16:34.90M 2015-10-04T10:14:37.188Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.793 1504.6357 11:16:35.12M 2015-10-04T10:14:37.393Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.792 1504.6357 11:16:35.32M 2015-10-04T10:14:37.593Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.013 34.793 1504.6359 11:16:35.52M 2015-10-04T10:14:37.823Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.014 34.794 1504.6366 11:16:35.71M 2015-10-04T10:14:38.023Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.794 1504.6382 11:16:35.91M 2015-10-04T10:14:38.203Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6390 11:16:36.13M 2015-10-04T10:14:38.403Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6401 11:16:36.33M 2015-10-04T10:14:38.613Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.017 34.796 1504.6414 11:16:36.53M 2015-10-04T10:14:38.813Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.797 1504.6422 11:16:36.73M 2015-10-04T10:14:39.033Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.797 1504.6429 11:16:36.93M 2015-10-04T10:14:39.218Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.798 1504.6434 11:16:37.16M 2015-10-04T10:14:39.423Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.798 1504.6439 11:16:37.35M 2015-10-04T10:14:39.629Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6434 11:16:37.55M 2015-10-04T10:14:39.833Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6451 11:16:37.75M 2015-10-04T10:14:40.028Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6442 11:16:37.95M 2015-10-04T10:14:40.239Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6438 11:16:38.16M 2015-10-04T10:14:40.433Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.801 1504.6440 11:16:38.36M 2015-10-04T10:14:40.643Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.802 1504.6445 11:16:38.56M 2015-10-04T10:14:40.843Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6461 11:16:38.76M 2015-10-04T10:14:41.048Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6475 11:16:38.96M 2015-10-04T10:14:41.248Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6478 11:16:39.18M 2015-10-04T10:14:41.453Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6477 11:16:39.38M 2015-10-04T10:14:41.663Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6481 11:16:39.58M 2015-10-04T10:14:41.858Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6426 11:16:39.78M 2015-10-04T10:14:42.063Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6405 11:16:40.98M 2015-10-04T10:14:42.294Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.797 1504.6395 11:16:40.19M 2015-10-04T10:14:42.469Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.796 1504.6379 11:16:40.39M 2015-10-04T10:14:42.669Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.795 1504.6379 11:16:40.59M 2015-10-04T10:14:42.874Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.014 34.794 1504.6370 11:16:40.79M 2015-10-04T10:14:43.079Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.014 34.794 1504.6365 11:16:41.01M 2015-10-04T10:14:43.279Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6436 11:16:41.21M 2015-10-04T10:14:43.499Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.799 1504.6447 11:16:41.41M 2015-10-04T10:14:43.684Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6456 11:16:41.62M 2015-10-04T10:14:43.889Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6454 11:16:41.80M 2015-10-04T10:14:44.094Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.802 1504.6449 11:16:42.03M 2015-10-04T10:14:44.294Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6461 11:16:42.22M 2015-10-04T10:14:44.499Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6467 11:16:42.42M 2015-10-04T10:14:44.704Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6388 11:16:42.62M 2015-10-04T10:14:44.904Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6377 11:16:42.82M 2015-10-04T10:14:45.109Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6379 11:16:43.04M 2015-10-04T10:14:45.309Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6382 11:16:43.24M 2015-10-04T10:14:45.514Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.795 1504.6375 11:16:43.43M 2015-10-04T10:14:45.719Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.796 1504.6377 11:16:43.64M 2015-10-04T10:14:45.919Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6366 11:16:43.83M 2015-10-04T10:14:46.124Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.797 1504.6365 11:16:44.05M 2015-10-04T10:14:46.329Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6375 11:16:44.25M 2015-10-04T10:14:46.529Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.800 1504.6378 11:16:44.45M 2015-10-04T10:14:46.734Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.020 34.801 1504.6381 11:16:44.65M 2015-10-04T10:14:46.943Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.802 1504.6378 11:16:44.85M 2015-10-04T10:14:47.139Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6390 11:16:45.07M 2015-10-04T10:14:47.344Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6396 11:16:45.27M 2015-10-04T10:14:47.544Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.804 1504.6406 11:16:45.47M 2015-10-04T10:14:47.749Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.023 34.804 1504.6414 11:16:45.67M 2015-10-04T10:14:47.969Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.023 34.804 1504.6403 11:16:45.86M 2015-10-04T10:14:48.154Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.012 34.794 1504.6283 11:16:46.10M 2015-10-04T10:14:48.359Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.011 34.793 1504.6273 11:16:46.28M 2015-10-04T10:14:48.559Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.008 34.791 1504.6252 11:16:46.48M 2015-10-04T10:14:48.764Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.009 34.792 1504.6260 11:16:46.68M 2015-10-04T10:14:48.969Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.010 34.792 1504.6274 11:16:46.88M 2015-10-04T10:14:49.169Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.012 34.794 1504.6292 11:16:47.10M 2015-10-04T10:14:49.369Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.013 34.794 1504.6310 11:16:47.30M 2015-10-04T10:14:49.574Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.013 34.795 1504.6329 11:16:47.50M 2015-10-04T10:14:49.784Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.015 34.796 1504.6348 11:16:47.70M 2015-10-04T10:14:49.979Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.016 34.796 1504.6371 11:16:47.89M 2015-10-04T10:14:50.184Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.796 1504.6378 11:16:48.11M 2015-10-04T10:14:50.384Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6381 11:16:48.31M 2015-10-04T10:14:50.624Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.017 34.797 1504.6384 11:16:48.51M 2015-10-04T10:14:50.794Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.797 1504.6387 11:16:48.71M 2015-10-04T10:14:50.994Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.798 1504.6407 11:16:48.91M 2015-10-04T10:14:51.199Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.799 1504.6416 11:16:49.13M 2015-10-04T10:14:51.399Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6416 11:16:49.33M 2015-10-04T10:14:51.604Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6428 11:16:49.53M 2015-10-04T10:14:51.809Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6434 11:16:49.73M 2015-10-04T10:14:52.009Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.798 1504.6437 11:16:49.92M 2015-10-04T10:14:52.214Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.018 34.797 1504.6426 11:16:50.14M 2015-10-04T10:14:52.434Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.797 1504.6434 11:16:50.34M 2015-10-04T10:14:52.626Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.797 1504.6442 11:16:50.56M 2015-10-04T10:14:52.824Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.019 34.797 1504.6450 11:16:50.74M 2015-10-04T10:14:53.027Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.019 34.797 1504.6454 11:16:50.94M 2015-10-04T10:14:53.229Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6461 11:16:51.16M 2015-10-04T10:14:53.434Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.798 1504.6461 11:16:51.36M 2015-10-04T10:14:53.634Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6464 11:16:51.56M 2015-10-04T10:14:53.839Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6464 11:16:51.75M 2015-10-04T10:14:54.044Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.798 1504.6465 11:16:51.95M 2015-10-04T10:14:54.244Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6469 11:16:52.17M 2015-10-04T10:14:54.444Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.021 34.799 1504.6461 11:16:52.37M 2015-10-04T10:14:54.649Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.799 1504.6456 11:16:52.57M 2015-10-04T10:14:54.854Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.806 1504.6530 11:16:52.77M 2015-10-04T10:14:55.059Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.807 1504.6533 11:16:52.97M 2015-10-04T10:14:55.259Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6522 11:16:53.19M 2015-10-04T10:14:55.464Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6516 11:16:53.39M 2015-10-04T10:14:55.667Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6514 11:16:53.59M 2015-10-04T10:14:55.869Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.806 1504.6501 11:16:53.78M 2015-10-04T10:14:56.069Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6497 11:16:54.00M 2015-10-04T10:14:56.274Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6489 11:16:54.20M 2015-10-04T10:14:56.479Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6411 11:16:54.40M 2015-10-04T10:14:56.684Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.797 1504.6403 11:16:54.60M 2015-10-04T10:14:56.899Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.794 1504.6378 11:16:54.80M 2015-10-04T10:14:57.089Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.794 1504.6376 11:16:55.04M 2015-10-04T10:14:57.289Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.793 1504.6372 11:16:55.22M 2015-10-04T10:14:57.494Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.013 34.793 1504.6360 11:16:55.42M 2015-10-04T10:14:57.694Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6355 11:16:55.61M 2015-10-04T10:14:57.899Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.012 34.792 1504.6356 11:16:55.82M 2015-10-04T10:14:58.099Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.012 34.791 1504.6368 11:16:56.03M 2015-10-04T10:14:58.307Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6489 11:16:56.23M 2015-10-04T10:14:58.509Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.023 34.801 1504.6509 11:16:56.43M 2015-10-04T10:14:58.743Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.798 1504.6444 11:16:56.63M 2015-10-04T10:14:58.910Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.796 1504.6416 11:16:56.83M 2015-10-04T10:14:59.119Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6415 11:16:57.05M 2015-10-04T10:14:59.319Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6415 11:16:57.25M 2015-10-04T10:14:59.524Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6417 11:16:57.45M 2015-10-04T10:14:59.724Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6417 11:16:57.65M 2015-10-04T10:14:59.929Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6421 11:16:57.84M 2015-10-04T10:15:00.134Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.799 1504.6376 11:16:58.07M 2015-10-04T10:15:00.334Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.798 1504.6372 11:16:58.26M 2015-10-04T10:15:00.539Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6376 11:16:58.46M 2015-10-04T10:15:00.739Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6377 11:16:58.66M 2015-10-04T10:15:00.947Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6385 11:16:58.86M 2015-10-04T10:15:01.146Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6389 11:16:59.08M 2015-10-04T10:15:01.369Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6366 11:16:59.28M 2015-10-04T10:15:01.554Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6375 11:16:59.49M 2015-10-04T10:15:01.754Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6385 11:16:59.67M 2015-10-04T10:15:01.959Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6389 11:16:59.87M 2015-10-04T10:15:02.164Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.794 1504.6389 11:17:00.09M 2015-10-04T10:15:02.364Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.794 1504.6392 11:17:00.29M 2015-10-04T10:15:02.569Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.014 34.793 1504.6394 11:17:00.49M 2015-10-04T10:15:02.770Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.013 34.792 1504.6381 11:17:00.69M 2015-10-04T10:15:02.974Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.013 34.792 1504.6381 11:17:00.89M 2015-10-04T10:15:03.174Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.014 34.792 1504.6390 11:17:01.11M 2015-10-04T10:15:03.380Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.014 34.793 1504.6390 11:17:01.31M 2015-10-04T10:15:03.587Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.015 34.794 1504.6385 11:17:01.51M 2015-10-04T10:15:03.785Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.015 34.794 1504.6383 11:17:01.70M 2015-10-04T10:15:04.023Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.795 1504.6385 11:17:01.90M 2015-10-04T10:15:04.194Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6390 11:17:02.12M 2015-10-04T10:15:04.399Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6400 11:17:02.32M 2015-10-04T10:15:04.599Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.798 1504.6398 11:17:02.52M 2015-10-04T10:15:04.799Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6404 11:17:02.72M 2015-10-04T10:15:05.009Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6410 11:17:02.92M 2015-10-04T10:15:05.223Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.800 1504.6403 11:17:03.14M 2015-10-04T10:15:05.409Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.801 1504.6412 11:17:03.34M 2015-10-04T10:15:05.614Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.802 1504.6418 11:17:03.53M 2015-10-04T10:15:05.834Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6423 11:17:03.73M 2015-10-04T10:15:06.014Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.023 34.803 1504.6427 11:17:03.95M 2015-10-04T10:15:06.227Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.024 34.805 1504.6444 11:17:04.15M 2015-10-04T10:15:06.426Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6459 11:17:04.35M 2015-10-04T10:15:06.629Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.806 1504.6476 11:17:04.55M 2015-10-04T10:15:06.830Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.027 34.806 1504.6481 11:17:04.75M 2015-10-04T10:15:07.035Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6473 11:17:04.95M 2015-10-04T10:15:07.235Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.026 34.805 1504.6478 11:17:05.17M 2015-10-04T10:15:07.440Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.806 1504.6483 11:17:05.37M 2015-10-04T10:15:07.645Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6487 11:17:05.57M 2015-10-04T10:15:07.850Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.805 1504.6487 11:17:05.76M 2015-10-04T10:15:08.050Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6486 11:17:05.97M 2015-10-04T10:15:08.250Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6488 11:17:06.18M 2015-10-04T10:15:08.460Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6487 11:17:06.38M 2015-10-04T10:15:08.660Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6488 11:17:06.58M 2015-10-04T10:15:08.860Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6483 11:17:06.78M 2015-10-04T10:15:09.066Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6484 11:17:07.00M 2015-10-04T10:15:09.270Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.023 34.801 1504.6483 11:17:07.20M 2015-10-04T10:15:09.475Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6465 11:17:07.40M 2015-10-04T10:15:09.670Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6461 11:17:07.60M 2015-10-04T10:15:09.875Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.801 1504.6467 11:17:07.79M 2015-10-04T10:15:10.080Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6475 11:17:08.01M 2015-10-04T10:15:10.300Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6472 11:17:08.21M 2015-10-04T10:15:10.485Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6471 11:17:08.43M 2015-10-04T10:15:10.685Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6465 11:17:08.61M 2015-10-04T10:15:10.895Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6464 11:17:08.81M 2015-10-04T10:15:11.095Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.799 1504.6462 11:17:09.03M 2015-10-04T10:15:11.300Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.799 1504.6450 11:17:09.23M 2015-10-04T10:15:11.500Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.019 34.798 1504.6439 11:17:09.43M 2015-10-04T10:15:11.700Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.798 1504.6432 11:17:09.62M 2015-10-04T10:15:11.905Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6427 11:17:09.82M 2015-10-04T10:15:12.143Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6470 11:17:10.04M 2015-10-04T10:15:12.315Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6460 11:17:10.24M 2015-10-04T10:15:12.515Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.803 1504.6455 11:17:10.44M 2015-10-04T10:15:12.720Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.803 1504.6459 11:17:10.64M 2015-10-04T10:15:12.920Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6461 11:17:10.84M 2015-10-04T10:15:13.125Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6470 11:17:11.06M 2015-10-04T10:15:13.330Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.805 1504.6487 11:17:11.26M 2015-10-04T10:15:13.535Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6449 11:17:11.46M 2015-10-04T10:15:13.730Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.802 1504.6442 11:17:11.66M 2015-10-04T10:15:13.940Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6438 11:17:11.85M 2015-10-04T10:15:14.140Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.798 1504.6370 11:17:12.07M 2015-10-04T10:15:14.346Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.797 1504.6364 11:17:12.27M 2015-10-04T10:15:14.550Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.797 1504.6349 11:17:12.47M 2015-10-04T10:15:14.770Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.797 1504.6353 11:17:12.67M 2015-10-04T10:15:14.950Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6417 11:17:12.89M 2015-10-04T10:15:15.155Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6426 11:17:13.08M 2015-10-04T10:15:15.360Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6438 11:17:13.28M 2015-10-04T10:15:15.565Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6450 11:17:13.48M 2015-10-04T10:15:15.765Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.804 1504.6467 11:17:13.68M 2015-10-04T10:15:15.970Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6476 11:17:13.88M 2015-10-04T10:15:16.170Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.796 1504.6384 11:17:14.10M 2015-10-04T10:15:16.375Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.797 1504.6390 11:17:14.30M 2015-10-04T10:15:16.575Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6398 11:17:14.50M 2015-10-04T10:15:16.780Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6410 11:17:14.70M 2015-10-04T10:15:16.986Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.019 34.798 1504.6422 11:17:14.90M 2015-10-04T10:15:17.190Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.797 1504.6405 11:17:15.12M 2015-10-04T10:15:17.390Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6401 11:17:15.32M 2015-10-04T10:15:17.595Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.016 34.795 1504.6400 11:17:15.52M 2015-10-04T10:15:17.795Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.017 34.795 1504.6403 11:17:15.71M 2015-10-04T10:15:18.000Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.017 34.796 1504.6405 11:17:15.91M 2015-10-04T10:15:18.200Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.017 34.796 1504.6405 11:17:16.13M 2015-10-04T10:15:18.405Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.017 34.796 1504.6401 11:17:16.33M 2015-10-04T10:15:18.610Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.016 34.795 1504.6395 11:17:16.53M 2015-10-04T10:15:18.805Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6399 11:17:16.73M 2015-10-04T10:15:19.015Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.796 1504.6382 11:17:16.92M 2015-10-04T10:15:19.235Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6399 11:17:17.15M 2015-10-04T10:15:19.420Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6366 11:17:17.36M 2015-10-04T10:15:19.626Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.796 1504.6361 11:17:17.55M 2015-10-04T10:15:19.825Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6399 11:17:17.75M 2015-10-04T10:15:20.030Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6416 11:17:17.94M 2015-10-04T10:15:20.230Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6426 11:17:18.16M 2015-10-04T10:15:20.435Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6433 11:17:18.36M 2015-10-04T10:15:20.635Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6449 11:17:18.56M 2015-10-04T10:15:20.840Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.803 1504.6455 11:17:18.76M 2015-10-04T10:15:21.045Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6458 11:17:18.96M 2015-10-04T10:15:21.250Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.803 1504.6449 11:17:19.18M 2015-10-04T10:15:21.450Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.801 1504.6428 11:17:19.38M 2015-10-04T10:15:21.650Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6428 11:17:19.57M 2015-10-04T10:15:21.855Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6432 11:17:19.77M 2015-10-04T10:15:22.060Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6434 11:17:19.97M 2015-10-04T10:15:22.267Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.800 1504.6432 11:17:20.19M 2015-10-04T10:15:22.465Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6428 11:17:20.39M 2015-10-04T10:15:22.670Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.800 1504.6431 11:17:20.59M 2015-10-04T10:15:22.870Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6433 11:17:20.79M 2015-10-04T10:15:23.075Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.800 1504.6427 11:17:21.01M 2015-10-04T10:15:23.280Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6423 11:17:21.21M 2015-10-04T10:15:23.480Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.799 1504.6414 11:17:21.41M 2015-10-04T10:15:23.695Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.799 1504.6415 11:17:21.60M 2015-10-04T10:15:23.885Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.798 1504.6410 11:17:21.82M 2015-10-04T10:15:24.090Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.798 1504.6407 11:17:22.02M 2015-10-04T10:15:24.290Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6407 11:17:22.22M 2015-10-04T10:15:24.495Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6405 11:17:22.42M 2015-10-04T10:15:24.700Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.798 1504.6409 11:17:22.62M 2015-10-04T10:15:24.900Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.793 1504.6351 11:17:22.82M 2015-10-04T10:15:25.105Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.793 1504.6354 11:17:23.04M 2015-10-04T10:15:25.310Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.012 34.792 1504.6345 11:17:23.24M 2015-10-04T10:15:25.510Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.010 34.790 1504.6331 11:17:23.44M 2015-10-04T10:15:25.710Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.010 34.789 1504.6327 11:17:23.63M 2015-10-04T10:15:25.915Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.009 34.789 1504.6331 11:17:23.83M 2015-10-04T10:15:26.144Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.009 34.788 1504.6339 11:17:24.05M 2015-10-04T10:15:26.320Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.793 1504.6405 11:17:24.25M 2015-10-04T10:15:26.525Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.793 1504.6405 11:17:24.45M 2015-10-04T10:15:26.730Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.794 1504.6406 11:17:24.65M 2015-10-04T10:15:26.930Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.016 34.795 1504.6412 11:17:24.85M 2015-10-04T10:15:27.135Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.017 34.795 1504.6417 11:17:25.06M 2015-10-04T10:15:27.341Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.018 34.797 1504.6428 11:17:25.27M 2015-10-04T10:15:27.541Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.020 34.799 1504.6445 11:17:25.47M 2015-10-04T10:15:27.746Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.801 1504.6467 11:17:25.66M 2015-10-04T10:15:27.951Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.024 34.802 1504.6476 11:17:25.86M 2015-10-04T10:15:28.166Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6483 11:17:26.08M 2015-10-04T10:15:28.356Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.025 34.803 1504.6489 11:17:26.30M 2015-10-04T10:15:28.555Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.802 1504.6476 11:17:26.48M 2015-10-04T10:15:28.755Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.803 1504.6483 11:17:26.68M 2015-10-04T10:15:28.960Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6484 11:17:26.88M 2015-10-04T10:15:29.165Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.803 1504.6486 11:17:27.10M 2015-10-04T10:15:29.371Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6426 11:17:27.30M 2015-10-04T10:15:29.570Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6414 11:17:27.49M 2015-10-04T10:15:29.776Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6393 11:17:27.69M 2015-10-04T10:15:29.976Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6372 11:17:27.89M 2015-10-04T10:15:30.181Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.014 34.794 1504.6351 11:17:28.11M 2015-10-04T10:15:30.381Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.798 1504.6403 11:17:28.31M 2015-10-04T10:15:30.587Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6407 11:17:28.51M 2015-10-04T10:15:30.791Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6398 11:17:28.71M 2015-10-04T10:15:31.023Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6384 11:17:28.91M 2015-10-04T10:15:31.196Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.794 1504.6375 11:17:29.13M 2015-10-04T10:15:31.396Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.794 1504.6371 11:17:29.32M 2015-10-04T10:15:31.601Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.014 34.793 1504.6368 11:17:29.52M 2015-10-04T10:15:31.801Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.013 34.792 1504.6364 11:17:29.72M 2015-10-04T10:15:32.011Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6403 11:17:29.92M 2015-10-04T10:15:32.211Z|I-OCEAN7-304-XXXX| 27.61 14.297 42.016 34.795 1504.6407 11:17:30.14M 2015-10-04T10:15:32.416Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.016 34.795 1504.6406 11:17:30.34M 2015-10-04T10:15:32.636Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6403 11:17:30.54M 2015-10-04T10:15:32.821Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.802 1504.6482 11:17:30.76M 2015-10-04T10:15:33.026Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6466 11:17:30.94M 2015-10-04T10:15:33.227Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6481 11:17:31.16M 2015-10-04T10:15:33.431Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6487 11:17:31.35M 2015-10-04T10:15:33.631Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6451 11:17:31.56M 2015-10-04T10:15:33.836Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6406 11:17:31.75M 2015-10-04T10:15:34.036Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.800 1504.6379 11:17:31.95M 2015-10-04T10:15:34.241Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.020 34.801 1504.6383 11:17:32.17M 2015-10-04T10:15:34.446Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.801 1504.6392 11:17:32.37M 2015-10-04T10:15:34.664Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.801 1504.6394 11:17:32.57M 2015-10-04T10:15:34.851Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.020 34.801 1504.6395 11:17:32.77M 2015-10-04T10:15:35.051Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.020 34.801 1504.6390 11:17:32.97M 2015-10-04T10:15:35.256Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.020 34.802 1504.6383 11:17:33.19M 2015-10-04T10:15:35.461Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.021 34.802 1504.6395 11:17:33.38M 2015-10-04T10:15:35.661Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.016 34.798 1504.6351 11:17:33.58M 2015-10-04T10:15:35.861Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.015 34.797 1504.6335 11:17:33.78M 2015-10-04T10:15:36.066Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.014 34.795 1504.6324 11:17:34.00M 2015-10-04T10:15:36.271Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.013 34.795 1504.6311 11:17:34.20M 2015-10-04T10:15:36.476Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.013 34.794 1504.6323 11:17:34.40M 2015-10-04T10:15:36.676Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.797 1504.6362 11:17:34.60M 2015-10-04T10:15:36.881Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6378 11:17:34.80M 2015-10-04T10:15:37.101Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.799 1504.6385 11:17:35.02M 2015-10-04T10:15:37.286Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6396 11:17:35.23M 2015-10-04T10:15:37.491Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6415 11:17:35.42M 2015-10-04T10:15:37.691Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6428 11:17:35.61M 2015-10-04T10:15:37.896Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6432 11:17:35.81M 2015-10-04T10:15:38.096Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6447 11:17:36.03M 2015-10-04T10:15:38.301Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6465 11:17:36.23M 2015-10-04T10:15:38.501Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.022 34.800 1504.6462 11:17:36.43M 2015-10-04T10:15:38.706Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.800 1504.6454 11:17:36.63M 2015-10-04T10:15:38.911Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.799 1504.6445 11:17:36.83M 2015-10-04T10:15:39.111Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.020 34.798 1504.6440 11:17:37.05M 2015-10-04T10:15:39.344Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.797 1504.6443 11:17:37.24M 2015-10-04T10:15:39.521Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6449 11:17:37.44M 2015-10-04T10:15:39.721Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.797 1504.6451 11:17:37.64M 2015-10-04T10:15:39.926Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.018 34.796 1504.6444 11:17:37.84M 2015-10-04T10:15:40.131Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.012 34.791 1504.6379 11:17:38.06M 2015-10-04T10:15:40.331Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.016 34.794 1504.6416 11:17:38.26M 2015-10-04T10:15:40.536Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.795 1504.6422 11:17:38.46M 2015-10-04T10:15:40.736Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.796 1504.6428 11:17:38.66M 2015-10-04T10:15:40.941Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6433 11:17:38.86M 2015-10-04T10:15:41.147Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.798 1504.6436 11:17:39.08M 2015-10-04T10:15:41.347Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6444 11:17:39.27M 2015-10-04T10:15:41.566Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6444 11:17:39.47M 2015-10-04T10:15:41.751Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6465 11:17:39.69M 2015-10-04T10:15:41.956Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.019 34.798 1504.6423 11:17:39.87M 2015-10-04T10:15:42.156Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6405 11:17:40.09M 2015-10-04T10:15:42.361Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.017 34.799 1504.6332 11:17:40.29M 2015-10-04T10:15:42.566Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.016 34.799 1504.6322 11:17:40.49M 2015-10-04T10:15:42.771Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.017 34.799 1504.6338 11:17:40.69M 2015-10-04T10:15:42.971Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.017 34.799 1504.6337 11:17:40.89M 2015-10-04T10:15:43.176Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.017 34.799 1504.6334 11:17:41.11M 2015-10-04T10:15:43.376Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.020 34.802 1504.6375 11:17:41.31M 2015-10-04T10:15:43.576Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.017 34.798 1504.6346 11:17:41.50M 2015-10-04T10:15:43.781Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.797 1504.6342 11:17:41.70M 2015-10-04T10:15:43.986Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.015 34.796 1504.6343 11:17:41.90M 2015-10-04T10:15:44.223Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6383 11:17:42.12M 2015-10-04T10:15:44.391Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6398 11:17:42.32M 2015-10-04T10:15:44.596Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.801 1504.6376 11:17:42.52M 2015-10-04T10:15:44.796Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.020 34.802 1504.6377 11:17:42.72M 2015-10-04T10:15:45.001Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.021 34.803 1504.6383 11:17:42.92M 2015-10-04T10:15:45.206Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.022 34.804 1504.6376 11:17:43.14M 2015-10-04T10:15:45.411Z|I-OCEAN7-304-XXXX| 27.56 14.293 42.023 34.805 1504.6379 11:17:43.34M 2015-10-04T10:15:45.606Z|I-OCEAN7-304-XXXX| 27.55 14.293 42.023 34.806 1504.6378 11:17:43.53M 2015-10-04T10:15:45.816Z|I-OCEAN7-304-XXXX| 27.59 14.293 42.023 34.805 1504.6377 11:17:43.73M 2015-10-04T10:15:46.031Z|I-OCEAN7-304-XXXX| 27.55 14.293 42.023 34.805 1504.6371 11:17:43.93M 2015-10-04T10:15:46.221Z|I-OCEAN7-304-XXXX| 27.55 14.293 42.014 34.797 1504.6290 11:17:44.17M 2015-10-04T10:15:46.421Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.013 34.796 1504.6283 11:17:44.35M 2015-10-04T10:15:46.626Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.013 34.795 1504.6288 11:17:44.55M 2015-10-04T10:15:46.826Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.012 34.794 1504.6298 11:17:44.75M 2015-10-04T10:15:47.031Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.012 34.794 1504.6306 11:17:44.95M 2015-10-04T10:15:47.236Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.013 34.794 1504.6321 11:17:45.16M 2015-10-04T10:15:47.436Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.012 34.793 1504.6334 11:17:45.36M 2015-10-04T10:15:47.641Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.011 34.792 1504.6327 11:17:45.56M 2015-10-04T10:15:47.846Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.012 34.792 1504.6324 11:17:45.76M 2015-10-04T10:15:48.064Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.012 34.792 1504.6326 11:17:45.96M 2015-10-04T10:15:48.252Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.012 34.793 1504.6340 11:17:46.18M 2015-10-04T10:15:48.451Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.793 1504.6344 11:17:46.38M 2015-10-04T10:15:48.656Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.793 1504.6350 11:17:46.58M 2015-10-04T10:15:48.856Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.014 34.794 1504.6354 11:17:46.78M 2015-10-04T10:15:49.061Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6365 11:17:47.00M 2015-10-04T10:15:49.267Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.795 1504.6368 11:17:47.20M 2015-10-04T10:15:49.466Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.795 1504.6360 11:17:47.39M 2015-10-04T10:15:49.671Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.014 34.794 1504.6343 11:17:47.59M 2015-10-04T10:15:49.871Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6373 11:17:47.79M 2015-10-04T10:15:50.076Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6379 11:17:48.01M 2015-10-04T10:15:50.281Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.017 34.798 1504.6387 11:17:48.21M 2015-10-04T10:15:50.501Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6382 11:17:48.41M 2015-10-04T10:15:50.686Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6385 11:17:48.63M 2015-10-04T10:15:50.886Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.017 34.797 1504.6390 11:17:48.81M 2015-10-04T10:15:51.092Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6406 11:17:49.03M 2015-10-04T10:15:51.296Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6418 11:17:49.22M 2015-10-04T10:15:51.496Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.797 1504.6406 11:17:49.42M 2015-10-04T10:15:51.696Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6404 11:17:49.62M 2015-10-04T10:15:51.902Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6403 11:17:49.82M 2015-10-04T10:15:52.106Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6399 11:17:50.04M 2015-10-04T10:15:52.312Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6394 11:17:50.24M 2015-10-04T10:15:52.517Z|I-OCEAN7-304-XXXX| 27.59 14.297 42.016 34.795 1504.6395 11:17:50.44M 2015-10-04T10:15:52.717Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6388 11:17:50.64M 2015-10-04T10:15:52.922Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6464 11:17:50.84M 2015-10-04T10:15:53.122Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6478 11:17:51.06M 2015-10-04T10:15:53.327Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.804 1504.6494 11:17:51.25M 2015-10-04T10:15:53.532Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6511 11:17:51.45M 2015-10-04T10:15:53.732Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.024 34.803 1504.6479 11:17:51.65M 2015-10-04T10:15:53.932Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6459 11:17:51.85M 2015-10-04T10:15:54.137Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6444 11:17:52.07M 2015-10-04T10:15:54.342Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.800 1504.6434 11:17:52.27M 2015-10-04T10:15:54.542Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6421 11:17:52.47M 2015-10-04T10:15:54.747Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6405 11:17:52.67M 2015-10-04T10:15:54.967Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6395 11:17:52.87M 2015-10-04T10:15:55.152Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6393 11:17:53.10M 2015-10-04T10:15:55.357Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.797 1504.6392 11:17:53.29M 2015-10-04T10:15:55.562Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.797 1504.6394 11:17:53.48M 2015-10-04T10:15:55.784Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6400 11:17:53.68M 2015-10-04T10:15:55.967Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6472 11:17:53.88M 2015-10-04T10:15:56.167Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6431 11:17:54.10M 2015-10-04T10:15:56.372Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6421 11:17:54.30M 2015-10-04T10:15:56.577Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6418 11:17:54.50M 2015-10-04T10:15:56.777Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.798 1504.6407 11:17:54.70M 2015-10-04T10:15:56.982Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6400 11:17:54.89M 2015-10-04T10:15:57.182Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6442 11:17:55.12M 2015-10-04T10:15:57.387Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6454 11:17:55.31M 2015-10-04T10:15:57.621Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.803 1504.6453 11:17:55.51M 2015-10-04T10:15:57.792Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6462 11:17:55.71M 2015-10-04T10:15:57.992Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6455 11:17:55.91M 2015-10-04T10:15:58.223Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6448 11:17:56.13M 2015-10-04T10:15:58.402Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.804 1504.6440 11:17:56.33M 2015-10-04T10:15:58.607Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.804 1504.6440 11:17:56.53M 2015-10-04T10:15:58.807Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6443 11:17:56.73M 2015-10-04T10:15:59.024Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6443 11:17:56.93M 2015-10-04T10:15:59.212Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6450 11:17:57.15M 2015-10-04T10:15:59.432Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.025 34.805 1504.6445 11:17:57.34M 2015-10-04T10:15:59.622Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.025 34.806 1504.6453 11:17:57.56M 2015-10-04T10:15:59.822Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.021 34.802 1504.6405 11:17:57.74M 2015-10-04T10:16:00.027Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.020 34.801 1504.6398 11:17:57.94M 2015-10-04T10:16:00.232Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.799 1504.6384 11:17:58.16M 2015-10-04T10:16:00.432Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.015 34.796 1504.6345 11:17:58.36M 2015-10-04T10:16:00.632Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.797 1504.6353 11:17:58.56M 2015-10-04T10:16:00.842Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.797 1504.6359 11:17:58.76M 2015-10-04T10:16:01.042Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.797 1504.6368 11:17:58.96M 2015-10-04T10:16:01.242Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6375 11:17:59.18M 2015-10-04T10:16:01.447Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6393 11:17:59.37M 2015-10-04T10:16:01.652Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6401 11:17:59.57M 2015-10-04T10:16:01.857Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6423 11:17:59.77M 2015-10-04T10:16:02.057Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6443 11:17:59.97M 2015-10-04T10:16:02.257Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6467 11:18:00.19M 2015-10-04T10:16:02.462Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.023 34.802 1504.6479 11:18:00.39M 2015-10-04T10:16:02.662Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.023 34.801 1504.6484 11:18:00.59M 2015-10-04T10:16:02.871Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.801 1504.6479 11:18:00.79M 2015-10-04T10:16:03.103Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6470 11:18:01.01M 2015-10-04T10:16:03.272Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.022 34.800 1504.6469 11:18:01.20M 2015-10-04T10:16:03.477Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.800 1504.6464 11:18:01.40M 2015-10-04T10:16:03.682Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6460 11:18:01.60M 2015-10-04T10:16:03.902Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.795 1504.6405 11:18:01.80M 2015-10-04T10:16:04.082Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.016 34.794 1504.6396 11:18:02.04M 2015-10-04T10:16:04.292Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.015 34.794 1504.6395 11:18:02.22M 2015-10-04T10:16:04.492Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.015 34.794 1504.6399 11:18:02.42M 2015-10-04T10:16:04.692Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.015 34.794 1504.6394 11:18:02.62M 2015-10-04T10:16:04.897Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.014 34.794 1504.6388 11:18:02.82M 2015-10-04T10:16:05.102Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.793 1504.6376 11:18:03.03M 2015-10-04T10:16:05.307Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.793 1504.6367 11:18:03.23M 2015-10-04T10:16:05.508Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.015 34.794 1504.6378 11:18:03.43M 2015-10-04T10:16:05.712Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6390 11:18:03.63M 2015-10-04T10:16:05.912Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6395 11:18:03.83M 2015-10-04T10:16:06.112Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6407 11:18:04.05M 2015-10-04T10:16:06.322Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6416 11:18:04.25M 2015-10-04T10:16:06.522Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.020 34.800 1504.6431 11:18:04.45M 2015-10-04T10:16:06.722Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.800 1504.6428 11:18:04.65M 2015-10-04T10:16:06.927Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.009 34.789 1504.6299 11:18:04.85M 2015-10-04T10:16:07.132Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.008 34.788 1504.6283 11:18:05.06M 2015-10-04T10:16:07.332Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.007 34.788 1504.6272 11:18:05.26M 2015-10-04T10:16:07.537Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.006 34.787 1504.6265 11:18:05.46M 2015-10-04T10:16:07.737Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.005 34.786 1504.6259 11:18:05.66M 2015-10-04T10:16:07.942Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.005 34.786 1504.6250 11:18:05.86M 2015-10-04T10:16:08.147Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.011 34.791 1504.6311 11:18:06.08M 2015-10-04T10:16:08.362Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.010 34.791 1504.6307 11:18:06.28M 2015-10-04T10:16:08.583Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.010 34.791 1504.6300 11:18:06.49M 2015-10-04T10:16:08.752Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.009 34.790 1504.6292 11:18:06.67M 2015-10-04T10:16:08.957Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.009 34.790 1504.6279 11:18:06.87M 2015-10-04T10:16:09.162Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.008 34.790 1504.6267 11:18:07.09M 2015-10-04T10:16:09.384Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.008 34.789 1504.6261 11:18:07.29M 2015-10-04T10:16:09.572Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.008 34.789 1504.6262 11:18:07.49M 2015-10-04T10:16:09.772Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.007 34.788 1504.6263 11:18:07.69M 2015-10-04T10:16:09.972Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6379 11:18:07.89M 2015-10-04T10:16:10.177Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.800 1504.6385 11:18:08.11M 2015-10-04T10:16:10.382Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.020 34.801 1504.6393 11:18:08.31M 2015-10-04T10:16:10.582Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.020 34.801 1504.6376 11:18:08.51M 2015-10-04T10:16:10.788Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.800 1504.6368 11:18:08.71M 2015-10-04T10:16:10.987Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.798 1504.6356 11:18:08.91M 2015-10-04T10:16:11.192Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6345 11:18:09.13M 2015-10-04T10:16:11.397Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.017 34.798 1504.6360 11:18:09.33M 2015-10-04T10:16:11.597Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.018 34.799 1504.6373 11:18:09.52M 2015-10-04T10:16:11.802Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.018 34.799 1504.6384 11:18:09.72M 2015-10-04T10:16:12.002Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.018 34.799 1504.6383 11:18:09.92M 2015-10-04T10:16:12.207Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.019 34.800 1504.6385 11:18:10.14M 2015-10-04T10:16:12.412Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.797 1504.6351 11:18:10.34M 2015-10-04T10:16:12.612Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.796 1504.6351 11:18:10.54M 2015-10-04T10:16:12.833Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.014 34.795 1504.6343 11:18:10.74M 2015-10-04T10:16:13.023Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.014 34.795 1504.6348 11:18:10.95M 2015-10-04T10:16:13.223Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.794 1504.6338 11:18:11.15M 2015-10-04T10:16:13.428Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.794 1504.6339 11:18:11.35M 2015-10-04T10:16:13.627Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.793 1504.6334 11:18:11.55M 2015-10-04T10:16:13.833Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.012 34.793 1504.6320 11:18:11.75M 2015-10-04T10:16:14.037Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.012 34.793 1504.6318 11:18:11.95M 2015-10-04T10:16:14.237Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.013 34.793 1504.6322 11:18:12.17M 2015-10-04T10:16:14.443Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.013 34.793 1504.6327 11:18:12.37M 2015-10-04T10:16:14.643Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.794 1504.6345 11:18:12.57M 2015-10-04T10:16:14.848Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6359 11:18:12.77M 2015-10-04T10:16:15.052Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.014 34.794 1504.6359 11:18:12.97M 2015-10-04T10:16:15.264Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.014 34.794 1504.6351 11:18:13.18M 2015-10-04T10:16:15.458Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.013 34.794 1504.6337 11:18:13.38M 2015-10-04T10:16:15.657Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.013 34.794 1504.6340 11:18:13.58M 2015-10-04T10:16:15.864Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.794 1504.6344 11:18:13.78M 2015-10-04T10:16:16.062Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.795 1504.6350 11:18:14.00M 2015-10-04T10:16:16.268Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.795 1504.6346 11:18:14.20M 2015-10-04T10:16:16.473Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6455 11:18:14.40M 2015-10-04T10:16:16.673Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6459 11:18:14.60M 2015-10-04T10:16:16.878Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6443 11:18:14.80M 2015-10-04T10:16:17.078Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6425 11:18:15.01M 2015-10-04T10:16:17.303Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6404 11:18:15.21M 2015-10-04T10:16:17.483Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.016 34.797 1504.6373 11:18:15.43M 2015-10-04T10:16:17.688Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6376 11:18:15.61M 2015-10-04T10:16:17.893Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.798 1504.6381 11:18:15.81M 2015-10-04T10:16:18.093Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6375 11:18:16.03M 2015-10-04T10:16:18.298Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.797 1504.6362 11:18:16.23M 2015-10-04T10:16:18.503Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.796 1504.6359 11:18:16.43M 2015-10-04T10:16:18.703Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6359 11:18:16.63M 2015-10-04T10:16:18.909Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.018 34.799 1504.6379 11:18:16.82M 2015-10-04T10:16:19.108Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.799 1504.6387 11:18:17.04M 2015-10-04T10:16:19.313Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6383 11:18:17.24M 2015-10-04T10:16:19.518Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.800 1504.6394 11:18:17.44M 2015-10-04T10:16:19.723Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6421 11:18:17.64M 2015-10-04T10:16:19.943Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.805 1504.6471 11:18:17.84M 2015-10-04T10:16:20.123Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.806 1504.6475 11:18:18.06M 2015-10-04T10:16:20.328Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.806 1504.6481 11:18:18.26M 2015-10-04T10:16:20.533Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6414 11:18:18.46M 2015-10-04T10:16:20.733Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6400 11:18:18.66M 2015-10-04T10:16:20.938Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6394 11:18:18.86M 2015-10-04T10:16:21.143Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6368 11:18:19.07M 2015-10-04T10:16:21.348Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6389 11:18:19.27M 2015-10-04T10:16:21.548Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6478 11:18:19.47M 2015-10-04T10:16:21.768Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6499 11:18:19.67M 2015-10-04T10:16:21.953Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6503 11:18:19.89M 2015-10-04T10:16:22.158Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.028 34.806 1504.6509 11:18:20.09M 2015-10-04T10:16:22.363Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6455 11:18:20.29M 2015-10-04T10:16:22.563Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6438 11:18:20.48M 2015-10-04T10:16:22.763Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.802 1504.6439 11:18:20.69M 2015-10-04T10:16:22.968Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.803 1504.6449 11:18:20.88M 2015-10-04T10:16:23.168Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6447 11:18:21.10M 2015-10-04T10:16:23.373Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6448 11:18:21.30M 2015-10-04T10:16:23.578Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6453 11:18:21.50M 2015-10-04T10:16:23.778Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6451 11:18:21.70M 2015-10-04T10:16:23.983Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6450 11:18:21.90M 2015-10-04T10:16:24.188Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.801 1504.6409 11:18:22.12M 2015-10-04T10:16:24.388Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6407 11:18:22.32M 2015-10-04T10:16:24.593Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6416 11:18:22.52M 2015-10-04T10:16:24.793Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.023 34.803 1504.6425 11:18:22.72M 2015-10-04T10:16:24.998Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6432 11:18:22.91M 2015-10-04T10:16:25.198Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.804 1504.6436 11:18:23.13M 2015-10-04T10:16:25.408Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6436 11:18:23.33M 2015-10-04T10:16:25.608Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.799 1504.6381 11:18:23.53M 2015-10-04T10:16:25.808Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6383 11:18:23.73M 2015-10-04T10:16:26.013Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.009 34.790 1504.6278 11:18:23.93M 2015-10-04T10:16:26.233Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.794 1504.6332 11:18:24.15M 2015-10-04T10:16:26.423Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.013 34.794 1504.6322 11:18:24.37M 2015-10-04T10:16:26.623Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.796 1504.6351 11:18:24.55M 2015-10-04T10:16:26.823Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.015 34.796 1504.6356 11:18:24.75M 2015-10-04T10:16:27.028Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.015 34.795 1504.6356 11:18:24.94M 2015-10-04T10:16:27.233Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.796 1504.6366 11:18:25.16M 2015-10-04T10:16:27.433Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6373 11:18:25.36M 2015-10-04T10:16:27.638Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.798 1504.6409 11:18:25.56M 2015-10-04T10:16:27.838Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6423 11:18:25.76M 2015-10-04T10:16:28.043Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.801 1504.6443 11:18:25.96M 2015-10-04T10:16:28.248Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.023 34.802 1504.6460 11:18:26.18M 2015-10-04T10:16:28.448Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6432 11:18:26.38M 2015-10-04T10:16:28.648Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.800 1504.6417 11:18:26.57M 2015-10-04T10:16:28.853Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6415 11:18:26.77M 2015-10-04T10:16:29.058Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6405 11:18:26.97M 2015-10-04T10:16:29.263Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6404 11:18:27.19M 2015-10-04T10:16:29.463Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6384 11:18:27.39M 2015-10-04T10:16:29.668Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6366 11:18:27.59M 2015-10-04T10:16:29.870Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.795 1504.6359 11:18:27.79M 2015-10-04T10:16:30.073Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.014 34.796 1504.6321 11:18:28.01M 2015-10-04T10:16:30.278Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.019 34.800 1504.6376 11:18:28.21M 2015-10-04T10:16:30.478Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.801 1504.6381 11:18:28.41M 2015-10-04T10:16:30.703Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.021 34.802 1504.6398 11:18:28.61M 2015-10-04T10:16:30.888Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.011 34.793 1504.6282 11:18:28.82M 2015-10-04T10:16:31.088Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.011 34.792 1504.6288 11:18:29.02M 2015-10-04T10:16:31.293Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.016 34.797 1504.6346 11:18:29.22M 2015-10-04T10:16:31.493Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.016 34.798 1504.6333 11:18:29.42M 2015-10-04T10:16:31.698Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.016 34.798 1504.6342 11:18:29.62M 2015-10-04T10:16:31.898Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.016 34.798 1504.6343 11:18:29.82M 2015-10-04T10:16:32.103Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.017 34.798 1504.6355 11:18:30.04M 2015-10-04T10:16:32.308Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.805 1504.6442 11:18:30.24M 2015-10-04T10:16:32.508Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.802 1504.6406 11:18:30.44M 2015-10-04T10:16:32.713Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.021 34.802 1504.6404 11:18:30.64M 2015-10-04T10:16:32.913Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.802 1504.6414 11:18:30.84M 2015-10-04T10:16:33.118Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6410 11:18:31.05M 2015-10-04T10:16:33.323Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.020 34.800 1504.6394 11:18:31.25M 2015-10-04T10:16:33.544Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.799 1504.6383 11:18:31.45M 2015-10-04T10:16:33.728Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.799 1504.6378 11:18:31.65M 2015-10-04T10:16:33.933Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.799 1504.6385 11:18:31.85M 2015-10-04T10:16:34.133Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6389 11:18:32.07M 2015-10-04T10:16:34.338Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.800 1504.6383 11:18:32.27M 2015-10-04T10:16:34.538Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.804 1504.6433 11:18:32.47M 2015-10-04T10:16:34.743Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6367 11:18:32.67M 2015-10-04T10:16:34.948Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.017 34.798 1504.6349 11:18:32.86M 2015-10-04T10:16:35.163Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.015 34.796 1504.6335 11:18:33.08M 2015-10-04T10:16:35.353Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.012 34.794 1504.6298 11:18:33.30M 2015-10-04T10:16:35.553Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.012 34.794 1504.6296 11:18:33.48M 2015-10-04T10:16:35.758Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.013 34.795 1504.6293 11:18:33.68M 2015-10-04T10:16:35.963Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.013 34.795 1504.6296 11:18:33.88M 2015-10-04T10:16:36.163Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.014 34.795 1504.6306 11:18:34.10M 2015-10-04T10:16:36.368Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.805 1504.6420 11:18:34.30M 2015-10-04T10:16:36.573Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.805 1504.6425 11:18:34.50M 2015-10-04T10:16:36.773Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.023 34.805 1504.6411 11:18:34.70M 2015-10-04T10:16:36.978Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.022 34.803 1504.6392 11:18:34.89M 2015-10-04T10:16:37.179Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.021 34.802 1504.6372 11:18:35.11M 2015-10-04T10:16:37.384Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.019 34.800 1504.6356 11:18:35.31M 2015-10-04T10:16:37.584Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.016 34.798 1504.6337 11:18:35.51M 2015-10-04T10:16:37.789Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.016 34.798 1504.6345 11:18:35.71M 2015-10-04T10:16:37.989Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.017 34.798 1504.6351 11:18:35.91M 2015-10-04T10:16:38.194Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.016 34.797 1504.6348 11:18:36.13M 2015-10-04T10:16:38.398Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.797 1504.6346 11:18:36.33M 2015-10-04T10:16:38.599Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.015 34.796 1504.6349 11:18:36.53M 2015-10-04T10:16:38.804Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6356 11:18:36.72M 2015-10-04T10:16:39.008Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6359 11:18:36.92M 2015-10-04T10:16:39.208Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.796 1504.6364 11:18:37.14M 2015-10-04T10:16:39.414Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.015 34.795 1504.6362 11:18:37.34M 2015-10-04T10:16:39.634Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6411 11:18:37.54M 2015-10-04T10:16:39.819Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.799 1504.6416 11:18:37.76M 2015-10-04T10:16:40.019Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6409 11:18:37.94M 2015-10-04T10:16:40.224Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.801 1504.6476 11:18:38.16M 2015-10-04T10:16:40.463Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6483 11:18:38.36M 2015-10-04T10:16:40.629Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6477 11:18:38.56M 2015-10-04T10:16:40.834Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6467 11:18:38.75M 2015-10-04T10:16:41.039Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6469 11:18:38.95M 2015-10-04T10:16:41.239Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6465 11:18:39.17M 2015-10-04T10:16:41.444Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6464 11:18:39.37M 2015-10-04T10:16:41.644Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.804 1504.6460 11:18:39.57M 2015-10-04T10:16:41.864Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6442 11:18:39.77M 2015-10-04T10:16:42.054Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6429 11:18:39.97M 2015-10-04T10:16:42.305Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.802 1504.6414 11:18:40.19M 2015-10-04T10:16:42.459Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.802 1504.6398 11:18:40.43M 2015-10-04T10:16:42.659Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.802 1504.6388 11:18:40.59M 2015-10-04T10:16:42.864Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.020 34.801 1504.6384 11:18:40.78M 2015-10-04T10:16:43.069Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.801 1504.6373 11:18:41.00M 2015-10-04T10:16:43.274Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.800 1504.6370 11:18:41.20M 2015-10-04T10:16:43.474Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.018 34.799 1504.6361 11:18:41.40M 2015-10-04T10:16:43.679Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.021 34.802 1504.6389 11:18:41.60M 2015-10-04T10:16:43.874Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.022 34.803 1504.6410 11:18:41.80M 2015-10-04T10:16:44.099Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6426 11:18:42.02M 2015-10-04T10:16:44.284Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.795 1504.6338 11:18:42.23M 2015-10-04T10:16:44.484Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.014 34.795 1504.6339 11:18:42.42M 2015-10-04T10:16:44.694Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.014 34.794 1504.6343 11:18:42.61M 2015-10-04T10:16:44.894Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6378 11:18:42.82M 2015-10-04T10:16:45.099Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6373 11:18:43.03M 2015-10-04T10:16:45.299Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.797 1504.6372 11:18:43.23M 2015-10-04T10:16:45.504Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6371 11:18:43.43M 2015-10-04T10:16:45.704Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6410 11:18:43.63M 2015-10-04T10:16:45.944Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6415 11:18:43.83M 2015-10-04T10:16:46.144Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6410 11:18:44.05M 2015-10-04T10:16:46.314Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6421 11:18:44.25M 2015-10-04T10:16:46.519Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.801 1504.6420 11:18:44.45M 2015-10-04T10:16:46.743Z|I-OCEAN7-304-XXXX| 27.60 14.296 42.021 34.802 1504.6427 11:18:44.65M 2015-10-04T10:16:46.924Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6428 11:18:44.85M 2015-10-04T10:16:47.124Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6433 11:18:45.06M 2015-10-04T10:16:47.334Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6423 11:18:45.26M 2015-10-04T10:16:47.543Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6423 11:18:45.46M 2015-10-04T10:16:47.734Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.803 1504.6427 11:18:45.66M 2015-10-04T10:16:47.939Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.803 1504.6427 11:18:45.86M 2015-10-04T10:16:48.183Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.803 1504.6425 11:18:46.08M 2015-10-04T10:16:48.346Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6427 11:18:46.28M 2015-10-04T10:16:48.564Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.022 34.803 1504.6420 11:18:46.47M 2015-10-04T10:16:48.749Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6407 11:18:46.69M 2015-10-04T10:16:48.954Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.021 34.802 1504.6387 11:18:46.87M 2015-10-04T10:16:49.159Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.020 34.801 1504.6376 11:18:47.09M 2015-10-04T10:16:49.364Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.023 34.804 1504.6394 11:18:47.29M 2015-10-04T10:16:49.564Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.023 34.804 1504.6401 11:18:47.49M 2015-10-04T10:16:49.769Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.023 34.804 1504.6410 11:18:47.69M 2015-10-04T10:16:49.969Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6396 11:18:47.89M 2015-10-04T10:16:50.174Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.021 34.803 1504.6385 11:18:48.11M 2015-10-04T10:16:50.374Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.020 34.802 1504.6383 11:18:48.31M 2015-10-04T10:16:50.579Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.019 34.801 1504.6362 11:18:48.50M 2015-10-04T10:16:50.779Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.018 34.800 1504.6350 11:18:48.70M 2015-10-04T10:16:50.989Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.018 34.800 1504.6344 11:18:48.90M 2015-10-04T10:16:51.189Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.022 34.804 1504.6394 11:18:49.12M 2015-10-04T10:16:51.394Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.804 1504.6403 11:18:49.32M 2015-10-04T10:16:51.594Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6394 11:18:49.52M 2015-10-04T10:16:51.824Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.021 34.802 1504.6392 11:18:49.72M 2015-10-04T10:16:51.999Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.021 34.802 1504.6394 11:18:49.92M 2015-10-04T10:16:52.204Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.801 1504.6392 11:18:50.14M 2015-10-04T10:16:52.454Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.016 34.797 1504.6338 11:18:50.34M 2015-10-04T10:16:52.609Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.015 34.796 1504.6333 11:18:50.58M 2015-10-04T10:16:52.809Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.015 34.796 1504.6333 11:18:50.74M 2015-10-04T10:16:53.034Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.015 34.796 1504.6333 11:18:50.93M 2015-10-04T10:16:53.219Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.015 34.796 1504.6333 11:18:51.17M 2015-10-04T10:16:53.425Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.016 34.797 1504.6344 11:18:51.35M 2015-10-04T10:16:53.626Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.798 1504.6354 11:18:51.55M 2015-10-04T10:16:53.829Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.017 34.798 1504.6355 11:18:51.75M 2015-10-04T10:16:54.029Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.017 34.798 1504.6362 11:18:51.95M 2015-10-04T10:16:54.234Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.017 34.798 1504.6365 11:18:52.17M 2015-10-04T10:16:54.434Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.798 1504.6370 11:18:52.37M 2015-10-04T10:16:54.639Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.798 1504.6371 11:18:52.56M 2015-10-04T10:16:54.844Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.798 1504.6367 11:18:52.76M 2015-10-04T10:16:55.049Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.798 1504.6371 11:18:52.96M 2015-10-04T10:16:55.249Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.799 1504.6389 11:18:53.18M 2015-10-04T10:16:55.463Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.019 34.801 1504.6367 11:18:53.38M 2015-10-04T10:16:55.654Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.020 34.801 1504.6379 11:18:53.58M 2015-10-04T10:16:55.859Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.021 34.802 1504.6394 11:18:53.78M 2015-10-04T10:16:56.059Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.018 34.800 1504.6364 11:18:54.00M 2015-10-04T10:16:56.264Z|I-OCEAN7-304-XXXX| 27.59 14.294 42.019 34.801 1504.6362 11:18:54.20M 2015-10-04T10:16:56.469Z|I-OCEAN7-304-XXXX| 27.60 14.294 42.019 34.801 1504.6365 11:18:54.40M 2015-10-04T10:16:56.669Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.019 34.801 1504.6361 11:18:54.60M 2015-10-04T10:16:56.874Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.019 34.801 1504.6357 11:18:54.79M 2015-10-04T10:16:57.079Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.018 34.800 1504.6362 11:18:55.01M 2015-10-04T10:16:57.279Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.018 34.799 1504.6359 11:18:55.21M 2015-10-04T10:16:57.546Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.016 34.798 1504.6348 11:18:55.41M 2015-10-04T10:16:57.684Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.797 1504.6354 11:18:55.67M 2015-10-04T10:16:57.889Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6355 11:18:55.81M 2015-10-04T10:16:58.089Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.015 34.796 1504.6355 11:18:56.03M 2015-10-04T10:16:58.294Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6395 11:18:56.23M 2015-10-04T10:16:58.494Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6415 11:18:56.43M 2015-10-04T10:16:58.704Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6426 11:18:56.62M 2015-10-04T10:16:58.909Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.800 1504.6426 11:18:56.83M 2015-10-04T10:16:59.106Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.800 1504.6428 11:18:57.04M 2015-10-04T10:16:59.309Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.796 1504.6373 11:18:57.24M 2015-10-04T10:16:59.509Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.015 34.795 1504.6364 11:18:57.44M 2015-10-04T10:16:59.714Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.015 34.795 1504.6354 11:18:57.64M 2015-10-04T10:16:59.914Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.798 1504.6382 11:18:57.84M 2015-10-04T10:17:00.119Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6389 11:18:58.06M 2015-10-04T10:17:00.335Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6393 11:18:58.26M 2015-10-04T10:17:00.530Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.800 1504.6405 11:18:58.46M 2015-10-04T10:17:00.743Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6409 11:18:58.66M 2015-10-04T10:17:00.935Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6426 11:18:58.85M 2015-10-04T10:17:01.135Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6436 11:18:59.07M 2015-10-04T10:17:01.340Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.802 1504.6445 11:18:59.27M 2015-10-04T10:17:01.540Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.802 1504.6445 11:18:59.47M 2015-10-04T10:17:01.746Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6443 11:18:59.67M 2015-10-04T10:17:01.983Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6447 11:18:59.87M 2015-10-04T10:17:02.150Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6443 11:19:00.10M 2015-10-04T10:17:02.355Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6440 11:19:00.29M 2015-10-04T10:17:02.605Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6443 11:19:00.49M 2015-10-04T10:17:02.779Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6438 11:19:00.73M 2015-10-04T10:17:02.965Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6426 11:19:00.88M 2015-10-04T10:17:03.165Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6440 11:19:01.10M 2015-10-04T10:17:03.370Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6442 11:19:01.30M 2015-10-04T10:17:03.575Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6445 11:19:01.50M 2015-10-04T10:17:03.775Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6454 11:19:01.70M 2015-10-04T10:17:03.980Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6455 11:19:01.90M 2015-10-04T10:17:04.180Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.803 1504.6460 11:19:02.12M 2015-10-04T10:17:04.385Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.025 34.804 1504.6472 11:19:02.32M 2015-10-04T10:17:04.585Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.026 34.805 1504.6484 11:19:02.52M 2015-10-04T10:17:04.790Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6432 11:19:02.71M 2015-10-04T10:17:04.995Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.800 1504.6428 11:19:02.91M 2015-10-04T10:17:05.195Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6405 11:19:03.13M 2015-10-04T10:17:05.400Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.798 1504.6403 11:19:03.33M 2015-10-04T10:17:05.605Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6431 11:19:03.53M 2015-10-04T10:17:05.805Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6438 11:19:03.73M 2015-10-04T10:17:06.010Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.022 34.804 1504.6382 11:19:03.93M 2015-10-04T10:17:06.215Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.015 34.797 1504.6338 11:19:04.15M 2015-10-04T10:17:06.430Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.014 34.795 1504.6323 11:19:04.35M 2015-10-04T10:17:06.620Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.011 34.792 1504.6293 11:19:04.56M 2015-10-04T10:17:06.820Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.012 34.793 1504.6306 11:19:04.74M 2015-10-04T10:17:07.026Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.013 34.794 1504.6328 11:19:04.94M 2015-10-04T10:17:07.230Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.012 34.792 1504.6324 11:19:05.16M 2015-10-04T10:17:07.430Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6383 11:19:05.36M 2015-10-04T10:17:07.635Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6405 11:19:05.56M 2015-10-04T10:17:07.835Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6420 11:19:05.76M 2015-10-04T10:17:08.040Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6437 11:19:05.96M 2015-10-04T10:17:08.264Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.800 1504.6449 11:19:06.18M 2015-10-04T10:17:08.445Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6479 11:19:06.38M 2015-10-04T10:17:08.650Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.803 1504.6488 11:19:06.58M 2015-10-04T10:17:08.855Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.805 1504.6511 11:19:06.77M 2015-10-04T10:17:09.055Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6461 11:19:06.97M 2015-10-04T10:17:09.260Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6447 11:19:07.19M 2015-10-04T10:17:09.468Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6437 11:19:07.39M 2015-10-04T10:17:09.666Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6434 11:19:07.59M 2015-10-04T10:17:09.870Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.797 1504.6422 11:19:07.79M 2015-10-04T10:17:10.070Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6447 11:19:08.01M 2015-10-04T10:17:10.270Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.799 1504.6449 11:19:08.21M 2015-10-04T10:17:10.475Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6447 11:19:08.41M 2015-10-04T10:17:10.680Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6445 11:19:08.60M 2015-10-04T10:17:10.900Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6406 11:19:08.81M 2015-10-04T10:17:11.085Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.797 1504.6396 11:19:09.04M 2015-10-04T10:17:11.290Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.010 34.790 1504.6313 11:19:09.22M 2015-10-04T10:17:11.490Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.010 34.790 1504.6315 11:19:09.42M 2015-10-04T10:17:11.695Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.010 34.791 1504.6313 11:19:09.62M 2015-10-04T10:17:11.895Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.010 34.791 1504.6310 11:19:09.82M 2015-10-04T10:17:12.100Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.010 34.791 1504.6306 11:19:10.04M 2015-10-04T10:17:12.306Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.010 34.791 1504.6305 11:19:10.23M 2015-10-04T10:17:12.505Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6384 11:19:10.44M 2015-10-04T10:17:12.755Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.799 1504.6389 11:19:10.63M 2015-10-04T10:17:12.910Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.800 1504.6396 11:19:10.88M 2015-10-04T10:17:13.115Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6404 11:19:11.05M 2015-10-04T10:17:13.315Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.801 1504.6414 11:19:11.25M 2015-10-04T10:17:13.520Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6422 11:19:11.45M 2015-10-04T10:17:13.725Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.022 34.802 1504.6421 11:19:11.65M 2015-10-04T10:17:13.925Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6427 11:19:11.85M 2015-10-04T10:17:14.130Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.016 34.797 1504.6348 11:19:12.07M 2015-10-04T10:17:14.335Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.015 34.796 1504.6343 11:19:12.26M 2015-10-04T10:17:14.540Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.018 34.799 1504.6362 11:19:12.47M 2015-10-04T10:17:14.740Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.019 34.800 1504.6384 11:19:12.67M 2015-10-04T10:17:14.940Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.021 34.801 1504.6405 11:19:12.86M 2015-10-04T10:17:15.145Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6426 11:19:13.08M 2015-10-04T10:17:15.365Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6422 11:19:13.28M 2015-10-04T10:17:15.550Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.803 1504.6431 11:19:13.50M 2015-10-04T10:17:15.755Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.803 1504.6426 11:19:13.68M 2015-10-04T10:17:15.955Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6425 11:19:13.88M 2015-10-04T10:17:16.160Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.022 34.803 1504.6417 11:19:14.10M 2015-10-04T10:17:16.365Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.022 34.803 1504.6420 11:19:14.30M 2015-10-04T10:17:16.565Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6410 11:19:14.49M 2015-10-04T10:17:16.770Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.802 1504.6418 11:19:14.69M 2015-10-04T10:17:16.975Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.021 34.802 1504.6415 11:19:14.89M 2015-10-04T10:17:17.175Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6417 11:19:15.11M 2015-10-04T10:17:17.383Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6425 11:19:15.31M 2015-10-04T10:17:17.580Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6382 11:19:15.51M 2015-10-04T10:17:17.785Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.798 1504.6377 11:19:15.71M 2015-10-04T10:17:17.990Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.020 34.800 1504.6406 11:19:15.91M 2015-10-04T10:17:18.190Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.021 34.802 1504.6411 11:19:16.13M 2015-10-04T10:17:18.395Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.022 34.803 1504.6423 11:19:16.33M 2015-10-04T10:17:18.595Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.023 34.804 1504.6426 11:19:16.53M 2015-10-04T10:17:18.823Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.024 34.804 1504.6433 11:19:16.72M 2015-10-04T10:17:19.023Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.024 34.805 1504.6438 11:19:16.92M 2015-10-04T10:17:19.205Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.025 34.805 1504.6443 11:19:17.14M 2015-10-04T10:17:19.410Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.026 34.806 1504.6445 11:19:17.34M 2015-10-04T10:17:19.615Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.025 34.806 1504.6436 11:19:17.54M 2015-10-04T10:17:19.830Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.805 1504.6420 11:19:17.74M 2015-10-04T10:17:20.020Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6410 11:19:17.95M 2015-10-04T10:17:20.220Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.023 34.804 1504.6404 11:19:18.16M 2015-10-04T10:17:20.425Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.022 34.803 1504.6400 11:19:18.36M 2015-10-04T10:17:20.627Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.801 1504.6385 11:19:18.56M 2015-10-04T10:17:20.830Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.020 34.802 1504.6387 11:19:18.75M 2015-10-04T10:17:21.035Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.018 34.799 1504.6365 11:19:18.95M 2015-10-04T10:17:21.235Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.016 34.798 1504.6351 11:19:19.17M 2015-10-04T10:17:21.440Z|I-OCEAN7-304-XXXX| 27.60 14.295 42.015 34.796 1504.6348 11:19:19.37M 2015-10-04T10:17:21.646Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.013 34.794 1504.6321 11:19:19.57M 2015-10-04T10:17:21.845Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.009 34.791 1504.6287 11:19:19.77M 2015-10-04T10:17:22.050Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.009 34.790 1504.6283 11:19:19.97M 2015-10-04T10:17:22.251Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.009 34.790 1504.6282 11:19:20.19M 2015-10-04T10:17:22.456Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.009 34.790 1504.6301 11:19:20.38M 2015-10-04T10:17:22.656Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.010 34.790 1504.6306 11:19:20.58M 2015-10-04T10:17:22.861Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.009 34.789 1504.6310 11:19:20.78M 2015-10-04T10:17:23.066Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.009 34.789 1504.6310 11:19:21.00M 2015-10-04T10:17:23.268Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.010 34.790 1504.6313 11:19:21.20M 2015-10-04T10:17:23.470Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.010 34.790 1504.6318 11:19:21.40M 2015-10-04T10:17:23.675Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.793 1504.6353 11:19:21.60M 2015-10-04T10:17:23.875Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.793 1504.6362 11:19:21.80M 2015-10-04T10:17:24.080Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.794 1504.6372 11:19:22.02M 2015-10-04T10:17:24.301Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6398 11:19:22.22M 2015-10-04T10:17:24.485Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6415 11:19:22.43M 2015-10-04T10:17:24.691Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6423 11:19:22.61M 2015-10-04T10:17:24.891Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6439 11:19:22.81M 2015-10-04T10:17:25.096Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6454 11:19:23.03M 2015-10-04T10:17:25.301Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.029 34.808 1504.6534 11:19:23.23M 2015-10-04T10:17:25.501Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6451 11:19:23.43M 2015-10-04T10:17:25.706Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6432 11:19:23.63M 2015-10-04T10:17:25.909Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6417 11:19:23.83M 2015-10-04T10:17:26.111Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6407 11:19:24.05M 2015-10-04T10:17:26.311Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.010 34.791 1504.6305 11:19:24.25M 2015-10-04T10:17:26.516Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.010 34.791 1504.6295 11:19:24.44M 2015-10-04T10:17:26.716Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.011 34.792 1504.6296 11:19:24.64M 2015-10-04T10:17:26.921Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.011 34.792 1504.6299 11:19:24.84M 2015-10-04T10:17:27.126Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.012 34.793 1504.6307 11:19:25.06M 2015-10-04T10:17:27.343Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.013 34.794 1504.6321 11:19:25.26M 2015-10-04T10:17:27.531Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.014 34.796 1504.6329 11:19:25.46M 2015-10-04T10:17:27.736Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.016 34.797 1504.6349 11:19:25.66M 2015-10-04T10:17:27.941Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.021 34.802 1504.6415 11:19:25.86M 2015-10-04T10:17:28.141Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.021 34.801 1504.6399 11:19:26.08M 2015-10-04T10:17:28.341Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.800 1504.6387 11:19:26.28M 2015-10-04T10:17:28.548Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.800 1504.6389 11:19:26.47M 2015-10-04T10:17:28.766Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6392 11:19:26.67M 2015-10-04T10:17:28.951Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6399 11:19:26.89M 2015-10-04T10:17:29.156Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6400 11:19:27.09M 2015-10-04T10:17:29.356Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6405 11:19:27.29M 2015-10-04T10:17:29.561Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6411 11:19:27.49M 2015-10-04T10:17:29.761Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6425 11:19:27.69M 2015-10-04T10:17:29.966Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6420 11:19:27.89M 2015-10-04T10:17:30.171Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6416 11:19:28.11M 2015-10-04T10:17:30.371Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6400 11:19:28.30M 2015-10-04T10:17:30.576Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6389 11:19:28.50M 2015-10-04T10:17:30.784Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6388 11:19:28.70M 2015-10-04T10:17:30.981Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6381 11:19:28.90M 2015-10-04T10:17:31.187Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.797 1504.6375 11:19:29.12M 2015-10-04T10:17:31.386Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.015 34.796 1504.6371 11:19:29.32M 2015-10-04T10:17:31.591Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6377 11:19:29.52M 2015-10-04T10:17:31.796Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6443 11:19:29.72M 2015-10-04T10:17:31.996Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6450 11:19:29.92M 2015-10-04T10:17:32.196Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6481 11:19:30.13M 2015-10-04T10:17:32.401Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6476 11:19:30.33M 2015-10-04T10:17:32.606Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6467 11:19:30.53M 2015-10-04T10:17:32.811Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6453 11:19:30.73M 2015-10-04T10:17:33.023Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.799 1504.6422 11:19:30.93M 2015-10-04T10:17:33.231Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6411 11:19:31.15M 2015-10-04T10:17:33.416Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6406 11:19:31.37M 2015-10-04T10:17:33.621Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6407 11:19:31.55M 2015-10-04T10:17:33.828Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6407 11:19:31.75M 2015-10-04T10:17:34.031Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.018 34.797 1504.6412 11:19:31.95M 2015-10-04T10:17:34.231Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.025 34.804 1504.6490 11:19:32.17M 2015-10-04T10:17:34.431Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.024 34.803 1504.6470 11:19:32.37M 2015-10-04T10:17:34.636Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.802 1504.6453 11:19:32.56M 2015-10-04T10:17:34.841Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6427 11:19:32.76M 2015-10-04T10:17:35.041Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6425 11:19:32.96M 2015-10-04T10:17:35.246Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6417 11:19:33.18M 2015-10-04T10:17:35.451Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6410 11:19:33.38M 2015-10-04T10:17:35.651Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6398 11:19:33.58M 2015-10-04T10:17:35.856Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6415 11:19:33.78M 2015-10-04T10:17:36.056Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6421 11:19:34.00M 2015-10-04T10:17:36.261Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.801 1504.6432 11:19:34.20M 2015-10-04T10:17:36.461Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.801 1504.6432 11:19:34.39M 2015-10-04T10:17:36.666Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.801 1504.6433 11:19:34.59M 2015-10-04T10:17:36.871Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.801 1504.6429 11:19:34.79M 2015-10-04T10:17:37.099Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6434 11:19:35.01M 2015-10-04T10:17:37.276Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6442 11:19:35.21M 2015-10-04T10:17:37.481Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.803 1504.6453 11:19:35.41M 2015-10-04T10:17:37.701Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6456 11:19:35.61M 2015-10-04T10:17:37.886Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6458 11:19:35.83M 2015-10-04T10:17:38.086Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6450 11:19:36.03M 2015-10-04T10:17:38.291Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.803 1504.6454 11:19:36.22M 2015-10-04T10:17:38.496Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6395 11:19:36.42M 2015-10-04T10:17:38.696Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.798 1504.6384 11:19:36.62M 2015-10-04T10:17:38.896Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6389 11:19:36.82M 2015-10-04T10:17:39.101Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6385 11:19:37.04M 2015-10-04T10:17:39.306Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.798 1504.6382 11:19:37.24M 2015-10-04T10:17:39.511Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6375 11:19:37.44M 2015-10-04T10:17:39.711Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.797 1504.6362 11:19:37.64M 2015-10-04T10:17:39.916Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6355 11:19:37.84M 2015-10-04T10:17:40.116Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.797 1504.6359 11:19:38.06M 2015-10-04T10:17:40.321Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.797 1504.6364 11:19:38.25M 2015-10-04T10:17:40.521Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6370 11:19:38.45M 2015-10-04T10:17:40.726Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6378 11:19:38.65M 2015-10-04T10:17:40.931Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6381 11:19:38.85M 2015-10-04T10:17:41.143Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6378 11:19:39.07M 2015-10-04T10:17:41.336Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6384 11:19:39.27M 2015-10-04T10:17:41.543Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.798 1504.6378 11:19:39.47M 2015-10-04T10:17:41.741Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.798 1504.6370 11:19:39.67M 2015-10-04T10:17:41.946Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.017 34.798 1504.6366 11:19:39.87M 2015-10-04T10:17:42.166Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.018 34.799 1504.6370 11:19:40.09M 2015-10-04T10:17:42.351Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.017 34.798 1504.6365 11:19:40.30M 2015-10-04T10:17:42.556Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.799 1504.6373 11:19:40.48M 2015-10-04T10:17:42.756Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.019 34.800 1504.6392 11:19:40.68M 2015-10-04T10:17:42.961Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.800 1504.6389 11:19:40.88M 2015-10-04T10:17:43.166Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.019 34.800 1504.6381 11:19:41.10M 2015-10-04T10:17:43.371Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.019 34.799 1504.6373 11:19:41.30M 2015-10-04T10:17:43.571Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.799 1504.6368 11:19:41.50M 2015-10-04T10:17:43.771Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.017 34.798 1504.6357 11:19:41.70M 2015-10-04T10:17:43.976Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.017 34.798 1504.6355 11:19:41.89M 2015-10-04T10:17:44.176Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.017 34.798 1504.6362 11:19:42.11M 2015-10-04T10:17:44.381Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.018 34.799 1504.6362 11:19:42.31M 2015-10-04T10:17:44.586Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6356 11:19:42.51M 2015-10-04T10:17:44.824Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.801 1504.6390 11:19:42.71M 2015-10-04T10:17:44.991Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.021 34.801 1504.6403 11:19:42.91M 2015-10-04T10:17:45.196Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.802 1504.6420 11:19:43.13M 2015-10-04T10:17:45.396Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6429 11:19:43.33M 2015-10-04T10:17:45.596Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6433 11:19:43.53M 2015-10-04T10:17:45.801Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.023 34.803 1504.6436 11:19:43.73M 2015-10-04T10:17:46.006Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.804 1504.6439 11:19:43.93M 2015-10-04T10:17:46.206Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.799 1504.6382 11:19:44.14M 2015-10-04T10:17:46.411Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.018 34.799 1504.6376 11:19:44.34M 2015-10-04T10:17:46.632Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.018 34.799 1504.6373 11:19:44.54M 2015-10-04T10:17:46.821Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.018 34.799 1504.6366 11:19:44.76M 2015-10-04T10:17:47.022Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.021 34.802 1504.6392 11:19:44.94M 2015-10-04T10:17:47.221Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.021 34.802 1504.6392 11:19:45.16M 2015-10-04T10:17:47.431Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6398 11:19:45.36M 2015-10-04T10:17:47.632Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.022 34.803 1504.6415 11:19:45.56M 2015-10-04T10:17:47.832Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.803 1504.6421 11:19:45.76M 2015-10-04T10:17:48.037Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6412 11:19:45.96M 2015-10-04T10:17:48.242Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.802 1504.6409 11:19:46.17M 2015-10-04T10:17:48.447Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6418 11:19:46.37M 2015-10-04T10:17:48.647Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6412 11:19:46.57M 2015-10-04T10:17:48.847Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.021 34.802 1504.6411 11:19:46.77M 2015-10-04T10:17:49.052Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.021 34.801 1504.6403 11:19:46.97M 2015-10-04T10:17:49.257Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6403 11:19:47.19M 2015-10-04T10:17:49.457Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.800 1504.6399 11:19:47.39M 2015-10-04T10:17:49.662Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6403 11:19:47.59M 2015-10-04T10:17:49.862Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6393 11:19:47.79M 2015-10-04T10:17:50.067Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6383 11:19:48.01M 2015-10-04T10:17:50.272Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6387 11:19:48.21M 2015-10-04T10:17:50.472Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6390 11:19:48.40M 2015-10-04T10:17:50.701Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6378 11:19:48.60M 2015-10-04T10:17:50.877Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.797 1504.6392 11:19:48.80M 2015-10-04T10:17:51.102Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6389 11:19:49.02M 2015-10-04T10:17:51.287Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.017 34.797 1504.6378 11:19:49.24M 2015-10-04T10:17:51.487Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6378 11:19:49.42M 2015-10-04T10:17:51.692Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6383 11:19:49.62M 2015-10-04T10:17:51.897Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6384 11:19:49.81M 2015-10-04T10:17:52.097Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.796 1504.6381 11:19:50.04M 2015-10-04T10:17:52.302Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.796 1504.6375 11:19:50.24M 2015-10-04T10:17:52.507Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.016 34.796 1504.6376 11:19:50.43M 2015-10-04T10:17:52.744Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6384 11:19:50.63M 2015-10-04T10:17:52.910Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6389 11:19:50.83M 2015-10-04T10:17:53.112Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6394 11:19:51.05M 2015-10-04T10:17:53.317Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6395 11:19:51.25M 2015-10-04T10:17:53.517Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.796 1504.6393 11:19:51.45M 2015-10-04T10:17:53.722Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.796 1504.6399 11:19:51.65M 2015-10-04T10:17:53.922Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.016 34.797 1504.6355 11:19:51.85M 2015-10-04T10:17:54.127Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6383 11:19:52.06M 2015-10-04T10:17:54.332Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6395 11:19:52.26M 2015-10-04T10:17:54.532Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.796 1504.6399 11:19:52.46M 2015-10-04T10:17:54.737Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.795 1504.6401 11:19:52.66M 2015-10-04T10:17:54.937Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.796 1504.6411 11:19:52.86M 2015-10-04T10:17:55.142Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.796 1504.6418 11:19:53.08M 2015-10-04T10:17:55.383Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.018 34.797 1504.6436 11:19:53.28M 2015-10-04T10:17:55.562Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.018 34.797 1504.6444 11:19:53.48M 2015-10-04T10:17:55.752Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.018 34.797 1504.6426 11:19:53.69M 2015-10-04T10:17:55.957Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.797 1504.6427 11:19:53.88M 2015-10-04T10:17:56.157Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.796 1504.6417 11:19:54.09M 2015-10-04T10:17:56.357Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6414 11:19:54.29M 2015-10-04T10:17:56.562Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6400 11:19:54.49M 2015-10-04T10:17:56.767Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.796 1504.6390 11:19:54.69M 2015-10-04T10:17:56.972Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.797 1504.6393 11:19:54.89M 2015-10-04T10:17:57.183Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6394 11:19:55.11M 2015-10-04T10:17:57.377Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.798 1504.6396 11:19:55.31M 2015-10-04T10:17:57.582Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.018 34.799 1504.6395 11:19:55.51M 2015-10-04T10:17:57.782Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.018 34.799 1504.6388 11:19:55.71M 2015-10-04T10:17:57.987Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.018 34.798 1504.6381 11:19:55.90M 2015-10-04T10:17:58.187Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.017 34.798 1504.6379 11:19:56.12M 2015-10-04T10:17:58.392Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.017 34.798 1504.6371 11:19:56.32M 2015-10-04T10:17:58.592Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.017 34.798 1504.6364 11:19:56.52M 2015-10-04T10:17:58.797Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.018 34.798 1504.6368 11:19:56.72M 2015-10-04T10:17:58.997Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.799 1504.6371 11:19:56.92M 2015-10-04T10:17:59.202Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.799 1504.6381 11:19:57.14M 2015-10-04T10:17:59.407Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.799 1504.6381 11:19:57.34M 2015-10-04T10:17:59.612Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.799 1504.6382 11:19:57.54M 2015-10-04T10:17:59.812Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.799 1504.6392 11:19:57.74M 2015-10-04T10:18:00.032Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6396 11:19:57.94M 2015-10-04T10:18:00.217Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6395 11:19:58.17M 2015-10-04T10:18:00.422Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6392 11:19:58.35M 2015-10-04T10:18:00.622Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6394 11:19:58.55M 2015-10-04T10:18:00.827Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6403 11:19:58.75M 2015-10-04T10:18:01.032Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6401 11:19:58.95M 2015-10-04T10:18:01.232Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6400 11:19:59.17M 2015-10-04T10:18:01.437Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6400 11:19:59.37M 2015-10-04T10:18:01.642Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6410 11:19:59.57M 2015-10-04T10:18:01.842Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6409 11:19:59.77M 2015-10-04T10:18:02.047Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6405 11:19:59.97M 2015-10-04T10:18:02.252Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6399 11:20:00.19M 2015-10-04T10:18:02.452Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.800 1504.6398 11:20:00.38M 2015-10-04T10:18:02.652Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6410 11:20:00.58M 2015-10-04T10:18:02.857Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6407 11:20:00.78M 2015-10-04T10:18:03.062Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6414 11:20:01.00M 2015-10-04T10:18:03.262Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6414 11:20:01.20M 2015-10-04T10:18:03.467Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6420 11:20:01.40M 2015-10-04T10:18:03.667Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6425 11:20:01.60M 2015-10-04T10:18:03.872Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6422 11:20:01.80M 2015-10-04T10:18:04.077Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6425 11:20:02.01M 2015-10-04T10:18:04.277Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6431 11:20:02.21M 2015-10-04T10:18:04.497Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6432 11:20:02.41M 2015-10-04T10:18:04.682Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6429 11:20:02.63M 2015-10-04T10:18:04.887Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6428 11:20:02.81M 2015-10-04T10:18:05.087Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6422 11:20:03.03M 2015-10-04T10:18:05.297Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6418 11:20:03.23M 2015-10-04T10:18:05.497Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6418 11:20:03.43M 2015-10-04T10:18:05.697Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6414 11:20:03.63M 2015-10-04T10:18:05.902Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.799 1504.6416 11:20:03.83M 2015-10-04T10:18:06.108Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6416 11:20:04.04M 2015-10-04T10:18:06.312Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.801 1504.6411 11:20:04.24M 2015-10-04T10:18:06.512Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.801 1504.6400 11:20:04.44M 2015-10-04T10:18:06.712Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.801 1504.6401 11:20:04.64M 2015-10-04T10:18:06.917Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.801 1504.6398 11:20:04.84M 2015-10-04T10:18:07.122Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6393 11:20:05.06M 2015-10-04T10:18:07.322Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.800 1504.6387 11:20:05.26M 2015-10-04T10:18:07.532Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.019 34.800 1504.6382 11:20:05.46M 2015-10-04T10:18:07.732Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.019 34.800 1504.6385 11:20:05.66M 2015-10-04T10:18:07.933Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.019 34.800 1504.6388 11:20:05.86M 2015-10-04T10:18:08.138Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.020 34.801 1504.6388 11:20:06.07M 2015-10-04T10:18:08.337Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.019 34.800 1504.6387 11:20:06.27M 2015-10-04T10:18:08.543Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.020 34.801 1504.6394 11:20:06.47M 2015-10-04T10:18:08.743Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.801 1504.6401 11:20:06.67M 2015-10-04T10:18:08.963Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6403 11:20:06.87M 2015-10-04T10:18:09.152Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6406 11:20:07.11M 2015-10-04T10:18:09.353Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.798 1504.6399 11:20:07.29M 2015-10-04T10:18:09.583Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6395 11:20:07.49M 2015-10-04T10:18:09.757Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6407 11:20:07.69M 2015-10-04T10:18:09.962Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6414 11:20:07.89M 2015-10-04T10:18:10.167Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6421 11:20:08.11M 2015-10-04T10:18:10.367Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6437 11:20:08.30M 2015-10-04T10:18:10.573Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.020 34.799 1504.6440 11:20:08.50M 2015-10-04T10:18:10.773Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.020 34.798 1504.6433 11:20:08.70M 2015-10-04T10:18:10.977Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.019 34.798 1504.6436 11:20:08.90M 2015-10-04T10:18:11.182Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.018 34.797 1504.6429 11:20:09.12M 2015-10-04T10:18:11.382Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.018 34.797 1504.6431 11:20:09.32M 2015-10-04T10:18:11.588Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.018 34.797 1504.6426 11:20:09.52M 2015-10-04T10:18:11.793Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.017 34.796 1504.6412 11:20:09.72M 2015-10-04T10:18:11.993Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.796 1504.6406 11:20:09.92M 2015-10-04T10:18:12.198Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.797 1504.6395 11:20:10.13M 2015-10-04T10:18:12.403Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.797 1504.6395 11:20:10.33M 2015-10-04T10:18:12.603Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6401 11:20:10.53M 2015-10-04T10:18:12.808Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6394 11:20:10.73M 2015-10-04T10:18:13.013Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.797 1504.6392 11:20:10.93M 2015-10-04T10:18:13.213Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.797 1504.6392 11:20:11.15M 2015-10-04T10:18:13.433Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.797 1504.6388 11:20:11.35M 2015-10-04T10:18:13.623Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.797 1504.6388 11:20:11.56M 2015-10-04T10:18:13.823Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6389 11:20:11.75M 2015-10-04T10:18:14.023Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6475 11:20:11.95M 2015-10-04T10:18:14.228Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.805 1504.6481 11:20:12.16M 2015-10-04T10:18:14.428Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6490 11:20:12.36M 2015-10-04T10:18:14.633Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6490 11:20:12.56M 2015-10-04T10:18:14.838Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6493 11:20:12.76M 2015-10-04T10:18:15.038Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6490 11:20:12.96M 2015-10-04T10:18:15.243Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.805 1504.6479 11:20:13.18M 2015-10-04T10:18:15.448Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6466 11:20:13.38M 2015-10-04T10:18:15.648Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6459 11:20:13.58M 2015-10-04T10:18:15.853Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6454 11:20:13.78M 2015-10-04T10:18:16.053Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.802 1504.6447 11:20:14.00M 2015-10-04T10:18:16.258Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6448 11:20:14.19M 2015-10-04T10:18:16.463Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.023 34.802 1504.6459 11:20:14.39M 2015-10-04T10:18:16.663Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.024 34.804 1504.6433 11:20:14.59M 2015-10-04T10:18:16.863Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.804 1504.6433 11:20:14.79M 2015-10-04T10:18:17.068Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.805 1504.6442 11:20:15.01M 2015-10-04T10:18:17.273Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.805 1504.6445 11:20:15.21M 2015-10-04T10:18:17.478Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.805 1504.6448 11:20:15.41M 2015-10-04T10:18:17.678Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.024 34.805 1504.6453 11:20:15.61M 2015-10-04T10:18:17.898Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.024 34.804 1504.6438 11:20:15.81M 2015-10-04T10:18:18.083Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.023 34.803 1504.6425 11:20:16.04M 2015-10-04T10:18:18.288Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.022 34.803 1504.6421 11:20:16.22M 2015-10-04T10:18:18.503Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6418 11:20:16.42M 2015-10-04T10:18:18.698Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.801 1504.6417 11:20:16.62M 2015-10-04T10:18:18.898Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6354 11:20:16.82M 2015-10-04T10:18:19.098Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.796 1504.6355 11:20:17.04M 2015-10-04T10:18:19.304Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.796 1504.6368 11:20:17.24M 2015-10-04T10:18:19.508Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6371 11:20:17.44M 2015-10-04T10:18:19.708Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6375 11:20:17.64M 2015-10-04T10:18:19.913Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6370 11:20:17.84M 2015-10-04T10:18:20.113Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.015 34.795 1504.6366 11:20:18.05M 2015-10-04T10:18:20.313Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.015 34.795 1504.6367 11:20:18.25M 2015-10-04T10:18:20.523Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.795 1504.6368 11:20:18.45M 2015-10-04T10:18:20.723Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.795 1504.6375 11:20:18.65M 2015-10-04T10:18:20.928Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.795 1504.6382 11:20:18.85M 2015-10-04T10:18:21.128Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6382 11:20:19.07M 2015-10-04T10:18:21.333Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6387 11:20:19.27M 2015-10-04T10:18:21.538Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6384 11:20:19.47M 2015-10-04T10:18:21.738Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.796 1504.6390 11:20:19.67M 2015-10-04T10:18:21.943Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.797 1504.6390 11:20:19.86M 2015-10-04T10:18:22.143Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.797 1504.6400 11:20:20.08M 2015-10-04T10:18:22.363Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.797 1504.6398 11:20:20.28M 2015-10-04T10:18:22.548Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.797 1504.6396 11:20:20.50M 2015-10-04T10:18:22.753Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6406 11:20:20.68M 2015-10-04T10:18:22.958Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.799 1504.6422 11:20:20.88M 2015-10-04T10:18:23.163Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6432 11:20:21.10M 2015-10-04T10:18:23.363Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6433 11:20:21.30M 2015-10-04T10:18:23.568Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6429 11:20:21.50M 2015-10-04T10:18:23.768Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6425 11:20:21.70M 2015-10-04T10:18:23.973Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6425 11:20:21.89M 2015-10-04T10:18:24.173Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6432 11:20:22.11M 2015-10-04T10:18:24.378Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6437 11:20:22.31M 2015-10-04T10:18:24.583Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6451 11:20:22.51M 2015-10-04T10:18:24.783Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.800 1504.6448 11:20:22.71M 2015-10-04T10:18:24.988Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.022 34.800 1504.6464 11:20:22.91M 2015-10-04T10:18:25.188Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.801 1504.6471 11:20:23.13M 2015-10-04T10:18:25.393Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6473 11:20:23.33M 2015-10-04T10:18:25.598Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.801 1504.6467 11:20:23.53M 2015-10-04T10:18:25.798Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.801 1504.6462 11:20:23.73M 2015-10-04T10:18:26.003Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.022 34.799 1504.6497 11:20:23.93M 2015-10-04T10:18:26.203Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.022 34.799 1504.6490 11:20:24.14M 2015-10-04T10:18:26.408Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.022 34.799 1504.6494 11:20:24.34M 2015-10-04T10:18:26.613Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.800 1504.6487 11:20:24.54M 2015-10-04T10:18:26.828Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.801 1504.6484 11:20:24.74M 2015-10-04T10:18:27.013Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.801 1504.6482 11:20:24.95M 2015-10-04T10:18:27.223Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.800 1504.6487 11:20:25.16M 2015-10-04T10:18:27.423Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.023 34.800 1504.6497 11:20:25.36M 2015-10-04T10:18:27.623Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.800 1504.6493 11:20:25.56M 2015-10-04T10:18:27.828Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.800 1504.6488 11:20:25.75M 2015-10-04T10:18:28.033Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6479 11:20:25.95M 2015-10-04T10:18:28.238Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6475 11:20:26.17M 2015-10-04T10:18:28.438Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6477 11:20:26.37M 2015-10-04T10:18:28.643Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6470 11:20:26.57M 2015-10-04T10:18:28.848Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6455 11:20:26.77M 2015-10-04T10:18:29.048Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.802 1504.6439 11:20:26.97M 2015-10-04T10:18:29.253Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.802 1504.6449 11:20:27.19M 2015-10-04T10:18:29.453Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.802 1504.6442 11:20:27.39M 2015-10-04T10:18:29.658Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.802 1504.6451 11:20:27.59M 2015-10-04T10:18:29.858Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6455 11:20:27.78M 2015-10-04T10:18:30.063Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6456 11:20:28.00M 2015-10-04T10:18:30.263Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.802 1504.6450 11:20:28.20M 2015-10-04T10:18:30.468Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.802 1504.6445 11:20:28.40M 2015-10-04T10:18:30.673Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6436 11:20:28.60M 2015-10-04T10:18:30.878Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.801 1504.6473 11:20:28.80M 2015-10-04T10:18:31.078Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6484 11:20:29.02M 2015-10-04T10:18:31.298Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6482 11:20:29.22M 2015-10-04T10:18:31.483Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6478 11:20:29.43M 2015-10-04T10:18:31.683Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.799 1504.6482 11:20:29.62M 2015-10-04T10:18:31.888Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.799 1504.6483 11:20:29.81M 2015-10-04T10:18:32.093Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.022 34.799 1504.6487 11:20:30.03M 2015-10-04T10:18:32.298Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.017 34.795 1504.6438 11:20:30.23M 2015-10-04T10:18:32.503Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.017 34.795 1504.6425 11:20:30.43M 2015-10-04T10:18:32.699Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.795 1504.6414 11:20:30.63M 2015-10-04T10:18:32.904Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.795 1504.6411 11:20:30.83M 2015-10-04T10:18:33.109Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.796 1504.6409 11:20:31.05M 2015-10-04T10:18:33.314Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.796 1504.6403 11:20:31.25M 2015-10-04T10:18:33.514Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.015 34.794 1504.6375 11:20:31.45M 2015-10-04T10:18:33.719Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.015 34.795 1504.6365 11:20:31.65M 2015-10-04T10:18:33.919Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.796 1504.6375 11:20:31.85M 2015-10-04T10:18:34.124Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.797 1504.6377 11:20:32.06M 2015-10-04T10:18:34.324Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.797 1504.6377 11:20:32.26M 2015-10-04T10:18:34.529Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6384 11:20:32.46M 2015-10-04T10:18:34.734Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.019 34.799 1504.6392 11:20:32.66M 2015-10-04T10:18:34.934Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.800 1504.6394 11:20:32.86M 2015-10-04T10:18:35.139Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.801 1504.6398 11:20:33.08M 2015-10-04T10:18:35.344Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.021 34.801 1504.6399 11:20:33.28M 2015-10-04T10:18:35.544Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.799 1504.6445 11:20:33.48M 2015-10-04T10:18:35.764Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.799 1504.6454 11:20:33.68M 2015-10-04T10:18:35.949Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.799 1504.6455 11:20:33.89M 2015-10-04T10:18:36.154Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.799 1504.6456 11:20:34.09M 2015-10-04T10:18:36.359Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.020 34.799 1504.6460 11:20:34.29M 2015-10-04T10:18:36.559Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.799 1504.6461 11:20:34.49M 2015-10-04T10:18:36.764Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.798 1504.6461 11:20:34.69M 2015-10-04T10:18:36.964Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.798 1504.6460 11:20:34.89M 2015-10-04T10:18:37.169Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6464 11:20:35.11M 2015-10-04T10:18:37.374Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6467 11:20:35.30M 2015-10-04T10:18:37.574Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.797 1504.6451 11:20:35.51M 2015-10-04T10:18:37.779Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.019 34.798 1504.6447 11:20:35.71M 2015-10-04T10:18:37.979Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6439 11:20:35.90M 2015-10-04T10:18:38.184Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6439 11:20:36.12M 2015-10-04T10:18:38.424Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.018 34.798 1504.6404 11:20:36.32M 2015-10-04T10:18:38.589Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6417 11:20:36.52M 2015-10-04T10:18:38.823Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6417 11:20:36.72M 2015-10-04T10:18:38.994Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6415 11:20:36.92M 2015-10-04T10:18:39.199Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6409 11:20:37.14M 2015-10-04T10:18:39.404Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6428 11:20:37.34M 2015-10-04T10:18:39.604Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.802 1504.6432 11:20:37.54M 2015-10-04T10:18:39.809Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6440 11:20:37.73M 2015-10-04T10:18:40.014Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6440 11:20:37.93M 2015-10-04T10:18:40.234Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.023 34.803 1504.6428 11:20:38.15M 2015-10-04T10:18:40.419Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.023 34.804 1504.6423 11:20:38.37M 2015-10-04T10:18:40.624Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.017 34.798 1504.6370 11:20:38.55M 2015-10-04T10:18:40.824Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.801 1504.6414 11:20:38.75M 2015-10-04T10:18:41.024Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6427 11:20:38.95M 2015-10-04T10:18:41.229Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6437 11:20:39.17M 2015-10-04T10:18:41.464Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6439 11:20:39.37M 2015-10-04T10:18:41.639Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6445 11:20:39.57M 2015-10-04T10:18:41.839Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.798 1504.6438 11:20:39.77M 2015-10-04T10:18:42.039Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.798 1504.6434 11:20:39.96M 2015-10-04T10:18:42.244Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.798 1504.6433 11:20:40.18M 2015-10-04T10:18:42.449Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.797 1504.6434 11:20:40.38M 2015-10-04T10:18:42.654Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.018 34.797 1504.6425 11:20:40.58M 2015-10-04T10:18:42.854Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.018 34.796 1504.6428 11:20:40.78M 2015-10-04T10:18:43.054Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.019 34.797 1504.6438 11:20:41.00M 2015-10-04T10:18:43.259Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.020 34.798 1504.6455 11:20:41.20M 2015-10-04T10:18:43.464Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6464 11:20:41.40M 2015-10-04T10:18:43.667Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.798 1504.6447 11:20:41.60M 2015-10-04T10:18:43.869Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6429 11:20:41.79M 2015-10-04T10:18:44.074Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.018 34.797 1504.6414 11:20:42.01M 2015-10-04T10:18:44.274Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.798 1504.6404 11:20:42.21M 2015-10-04T10:18:44.479Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.799 1504.6407 11:20:42.41M 2015-10-04T10:18:44.699Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6395 11:20:42.61M 2015-10-04T10:18:44.884Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6373 11:20:42.83M 2015-10-04T10:18:45.089Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.799 1504.6362 11:20:43.03M 2015-10-04T10:18:45.289Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.017 34.798 1504.6364 11:20:43.23M 2015-10-04T10:18:45.494Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.017 34.798 1504.6366 11:20:43.43M 2015-10-04T10:18:45.694Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.017 34.798 1504.6365 11:20:43.62M 2015-10-04T10:18:45.899Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.017 34.798 1504.6371 11:20:43.82M 2015-10-04T10:18:46.104Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.016 34.797 1504.6365 11:20:44.04M 2015-10-04T10:18:46.307Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.797 1504.6364 11:20:44.24M 2015-10-04T10:18:46.509Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.797 1504.6372 11:20:44.44M 2015-10-04T10:18:46.714Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.016 34.796 1504.6382 11:20:44.64M 2015-10-04T10:18:46.914Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6392 11:20:44.84M 2015-10-04T10:18:47.119Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6416 11:20:45.06M 2015-10-04T10:18:47.319Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.797 1504.6429 11:20:45.26M 2015-10-04T10:18:47.524Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6438 11:20:45.46M 2015-10-04T10:18:47.724Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6445 11:20:45.65M 2015-10-04T10:18:47.929Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.797 1504.6444 11:20:45.85M 2015-10-04T10:18:48.134Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.020 34.798 1504.6461 11:20:46.07M 2015-10-04T10:18:48.339Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.800 1504.6464 11:20:46.27M 2015-10-04T10:18:48.539Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.022 34.800 1504.6470 11:20:46.47M 2015-10-04T10:18:48.739Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6464 11:20:46.67M 2015-10-04T10:18:48.944Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.800 1504.6455 11:20:46.87M 2015-10-04T10:18:49.184Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6464 11:20:47.09M 2015-10-04T10:18:49.354Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6476 11:20:47.30M 2015-10-04T10:18:49.556Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6476 11:20:47.49M 2015-10-04T10:18:49.759Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.803 1504.6479 11:20:47.68M 2015-10-04T10:18:50.174Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.804 1504.6467 11:20:47.88M 2015-10-04T10:18:50.174Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6448 11:20:48.19M 2015-10-04T10:18:50.374Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6432 11:20:48.31M 2015-10-04T10:18:50.579Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.804 1504.6458 11:20:48.51M 2015-10-04T10:18:50.784Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.025 34.804 1504.6464 11:20:48.71M 2015-10-04T10:18:50.986Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6421 11:20:48.91M 2015-10-04T10:18:51.186Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6407 11:20:49.13M 2015-10-04T10:18:51.389Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6393 11:20:49.32M 2015-10-04T10:18:51.594Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6375 11:20:49.52M 2015-10-04T10:18:51.794Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.796 1504.6371 11:20:49.72M 2015-10-04T10:18:51.999Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.015 34.795 1504.6366 11:20:49.92M 2015-10-04T10:18:52.199Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.015 34.795 1504.6362 11:20:50.14M 2015-10-04T10:18:52.423Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.014 34.794 1504.6356 11:20:50.34M 2015-10-04T10:18:52.609Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.014 34.794 1504.6340 11:20:50.54M 2015-10-04T10:18:52.814Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.014 34.794 1504.6334 11:20:50.74M 2015-10-04T10:18:53.014Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.798 1504.6373 11:20:50.94M 2015-10-04T10:18:53.219Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.799 1504.6383 11:20:51.15M 2015-10-04T10:18:53.419Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.799 1504.6387 11:20:51.36M 2015-10-04T10:18:53.640Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6396 11:20:51.55M 2015-10-04T10:18:53.826Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6405 11:20:51.77M 2015-10-04T10:18:54.029Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6414 11:20:51.95M 2015-10-04T10:18:54.234Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.801 1504.6398 11:20:52.17M 2015-10-04T10:18:54.439Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6416 11:20:52.37M 2015-10-04T10:18:54.639Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.803 1504.6423 11:20:52.57M 2015-10-04T10:18:54.839Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.023 34.804 1504.6423 11:20:52.77M 2015-10-04T10:18:55.044Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.024 34.804 1504.6426 11:20:52.97M 2015-10-04T10:18:55.250Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.024 34.805 1504.6431 11:20:53.18M 2015-10-04T10:18:55.454Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.024 34.804 1504.6437 11:20:53.39M 2015-10-04T10:18:55.654Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6450 11:20:53.59M 2015-10-04T10:18:55.859Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6390 11:20:53.78M 2015-10-04T10:18:56.059Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6394 11:20:54.00M 2015-10-04T10:18:56.265Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6392 11:20:54.20M 2015-10-04T10:18:56.464Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6400 11:20:54.40M 2015-10-04T10:18:56.669Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6394 11:20:54.60M 2015-10-04T10:18:56.870Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6401 11:20:54.80M 2015-10-04T10:18:57.074Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6410 11:20:55.02M 2015-10-04T10:18:57.280Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.799 1504.6410 11:20:55.22M 2015-10-04T10:18:57.480Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6425 11:20:55.41M 2015-10-04T10:18:57.685Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6437 11:20:55.61M 2015-10-04T10:18:57.885Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.800 1504.6459 11:20:55.81M 2015-10-04T10:18:58.110Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6469 11:20:56.03M 2015-10-04T10:18:58.295Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.801 1504.6470 11:20:56.25M 2015-10-04T10:18:58.495Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.801 1504.6472 11:20:56.43M 2015-10-04T10:18:58.704Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.801 1504.6469 11:20:56.63M 2015-10-04T10:18:58.905Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.013 34.792 1504.6367 11:20:56.83M 2015-10-04T10:18:59.106Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.011 34.790 1504.6344 11:20:57.05M 2015-10-04T10:18:59.305Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.012 34.791 1504.6346 11:20:57.25M 2015-10-04T10:18:59.515Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.013 34.792 1504.6356 11:20:57.44M 2015-10-04T10:18:59.715Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.014 34.794 1504.6381 11:20:57.65M 2015-10-04T10:18:59.920Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.016 34.795 1504.6393 11:20:57.84M 2015-10-04T10:19:00.120Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.017 34.796 1504.6403 11:20:58.06M 2015-10-04T10:19:00.325Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.018 34.797 1504.6414 11:20:58.26M 2015-10-04T10:19:00.525Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6418 11:20:58.46M 2015-10-04T10:19:00.730Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.799 1504.6420 11:20:58.66M 2015-10-04T10:19:00.930Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6417 11:20:58.86M 2015-10-04T10:19:01.135Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.799 1504.6421 11:20:59.07M 2015-10-04T10:19:01.340Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6422 11:20:59.28M 2015-10-04T10:19:01.540Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6432 11:20:59.47M 2015-10-04T10:19:01.783Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.022 34.801 1504.6438 11:20:59.67M 2015-10-04T10:19:01.945Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.022 34.802 1504.6439 11:20:59.87M 2015-10-04T10:19:02.150Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.023 34.803 1504.6442 11:21:00.09M 2015-10-04T10:19:02.355Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.803 1504.6449 11:21:00.29M 2015-10-04T10:19:02.575Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.023 34.802 1504.6445 11:21:00.49M 2015-10-04T10:19:02.783Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.801 1504.6425 11:21:00.70M 2015-10-04T10:19:02.960Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6420 11:21:00.89M 2015-10-04T10:19:03.160Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6422 11:21:01.10M 2015-10-04T10:19:03.370Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6425 11:21:01.30M 2015-10-04T10:19:03.570Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6472 11:21:01.50M 2015-10-04T10:19:03.775Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.024 34.803 1504.6488 11:21:01.70M 2015-10-04T10:19:03.980Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.026 34.804 1504.6508 11:21:01.90M 2015-10-04T10:19:04.180Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.026 34.804 1504.6503 11:21:02.12M 2015-10-04T10:19:04.380Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.025 34.803 1504.6497 11:21:02.32M 2015-10-04T10:19:04.585Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.024 34.802 1504.6481 11:21:02.52M 2015-10-04T10:19:04.790Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6464 11:21:02.72M 2015-10-04T10:19:04.990Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6443 11:21:02.92M 2015-10-04T10:19:05.195Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6429 11:21:03.13M 2015-10-04T10:19:05.400Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6409 11:21:03.33M 2015-10-04T10:19:05.600Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6411 11:21:03.53M 2015-10-04T10:19:05.805Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6415 11:21:03.73M 2015-10-04T10:19:06.010Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6422 11:21:03.93M 2015-10-04T10:19:06.210Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6398 11:21:04.15M 2015-10-04T10:19:06.415Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.010 34.790 1504.6331 11:21:04.35M 2015-10-04T10:19:06.615Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.010 34.790 1504.6327 11:21:04.55M 2015-10-04T10:19:06.815Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.011 34.790 1504.6334 11:21:04.75M 2015-10-04T10:19:07.040Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.010 34.790 1504.6332 11:21:04.94M 2015-10-04T10:19:07.225Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.011 34.790 1504.6349 11:21:05.18M 2015-10-04T10:19:07.430Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.011 34.790 1504.6359 11:21:05.36M 2015-10-04T10:19:07.635Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.012 34.790 1504.6367 11:21:05.56M 2015-10-04T10:19:07.835Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.013 34.791 1504.6379 11:21:05.76M 2015-10-04T10:19:08.040Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.018 34.796 1504.6445 11:21:05.96M 2015-10-04T10:19:08.245Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.019 34.797 1504.6456 11:21:06.18M 2015-10-04T10:19:08.445Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.018 34.796 1504.6447 11:21:06.38M 2015-10-04T10:19:08.650Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.018 34.796 1504.6443 11:21:06.58M 2015-10-04T10:19:08.850Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.018 34.796 1504.6444 11:21:06.78M 2015-10-04T10:19:09.055Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.018 34.796 1504.6443 11:21:07.00M 2015-10-04T10:19:09.255Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6432 11:21:07.20M 2015-10-04T10:19:09.463Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.794 1504.6406 11:21:07.40M 2015-10-04T10:19:09.660Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.016 34.795 1504.6412 11:21:07.59M 2015-10-04T10:19:09.865Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.795 1504.6405 11:21:07.79M 2015-10-04T10:19:10.070Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6399 11:21:08.01M 2015-10-04T10:19:10.270Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.016 34.796 1504.6389 11:21:08.21M 2015-10-04T10:19:10.475Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.802 1504.6449 11:21:08.41M 2015-10-04T10:19:10.680Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6455 11:21:08.61M 2015-10-04T10:19:10.880Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6459 11:21:08.81M 2015-10-04T10:19:11.085Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6467 11:21:09.03M 2015-10-04T10:19:11.285Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6473 11:21:09.22M 2015-10-04T10:19:11.510Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6486 11:21:09.42M 2015-10-04T10:19:11.695Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6492 11:21:09.64M 2015-10-04T10:19:11.895Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6499 11:21:09.82M 2015-10-04T10:19:12.100Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6482 11:21:10.04M 2015-10-04T10:19:12.304Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.022 34.801 1504.6455 11:21:10.24M 2015-10-04T10:19:12.505Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.801 1504.6450 11:21:10.44M 2015-10-04T10:19:12.708Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6447 11:21:10.64M 2015-10-04T10:19:12.910Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.015 34.795 1504.6357 11:21:10.84M 2015-10-04T10:19:13.110Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.014 34.795 1504.6343 11:21:11.06M 2015-10-04T10:19:13.315Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.014 34.795 1504.6333 11:21:11.25M 2015-10-04T10:19:13.515Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.013 34.794 1504.6326 11:21:11.45M 2015-10-04T10:19:13.720Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.794 1504.6321 11:21:11.65M 2015-10-04T10:19:13.943Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.012 34.793 1504.6316 11:21:11.85M 2015-10-04T10:19:14.130Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.012 34.793 1504.6310 11:21:12.07M 2015-10-04T10:19:14.344Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.011 34.793 1504.6295 11:21:12.27M 2015-10-04T10:19:14.535Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.799 1504.6379 11:21:12.47M 2015-10-04T10:19:14.735Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6399 11:21:12.67M 2015-10-04T10:19:14.940Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6411 11:21:12.86M 2015-10-04T10:19:15.145Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6425 11:21:13.09M 2015-10-04T10:19:15.348Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6429 11:21:13.28M 2015-10-04T10:19:15.550Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6439 11:21:13.48M 2015-10-04T10:19:15.755Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6399 11:21:13.68M 2015-10-04T10:19:15.975Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6389 11:21:13.88M 2015-10-04T10:19:16.160Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6388 11:21:14.12M 2015-10-04T10:19:16.365Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.796 1504.6370 11:21:14.30M 2015-10-04T10:19:16.565Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6371 11:21:14.50M 2015-10-04T10:19:16.770Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.796 1504.6362 11:21:14.70M 2015-10-04T10:19:16.970Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.016 34.796 1504.6362 11:21:14.90M 2015-10-04T10:19:17.175Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.015 34.796 1504.6359 11:21:15.12M 2015-10-04T10:19:17.380Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.015 34.796 1504.6360 11:21:15.32M 2015-10-04T10:19:17.580Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.796 1504.6351 11:21:15.52M 2015-10-04T10:19:17.786Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.016 34.797 1504.6351 11:21:15.71M 2015-10-04T10:19:17.988Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.017 34.798 1504.6353 11:21:15.91M 2015-10-04T10:19:18.191Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.018 34.799 1504.6357 11:21:16.13M 2015-10-04T10:19:18.396Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.018 34.799 1504.6367 11:21:16.33M 2015-10-04T10:19:18.596Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.019 34.800 1504.6379 11:21:16.53M 2015-10-04T10:19:18.795Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.800 1504.6385 11:21:16.73M 2015-10-04T10:19:19.000Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.020 34.800 1504.6399 11:21:16.93M 2015-10-04T10:19:19.206Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6406 11:21:17.14M 2015-10-04T10:19:19.410Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6412 11:21:17.34M 2015-10-04T10:19:19.610Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6414 11:21:17.54M 2015-10-04T10:19:19.816Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.798 1504.6403 11:21:17.74M 2015-10-04T10:19:20.016Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6389 11:21:17.94M 2015-10-04T10:19:20.216Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6388 11:21:18.16M 2015-10-04T10:19:20.441Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6382 11:21:18.36M 2015-10-04T10:19:20.628Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6376 11:21:18.57M 2015-10-04T10:19:20.830Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6377 11:21:18.76M 2015-10-04T10:19:21.036Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6387 11:21:18.96M 2015-10-04T10:19:21.236Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6381 11:21:19.18M 2015-10-04T10:19:21.441Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6384 11:21:19.37M 2015-10-04T10:19:21.641Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6383 11:21:19.57M 2015-10-04T10:19:21.846Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.013 34.794 1504.6343 11:21:19.77M 2015-10-04T10:19:22.051Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.794 1504.6344 11:21:19.97M 2015-10-04T10:19:22.251Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.793 1504.6339 11:21:20.19M 2015-10-04T10:19:22.456Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.794 1504.6333 11:21:20.39M 2015-10-04T10:19:22.656Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.013 34.793 1504.6329 11:21:20.59M 2015-10-04T10:19:22.861Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.013 34.793 1504.6343 11:21:20.79M 2015-10-04T10:19:23.061Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.013 34.793 1504.6346 11:21:21.01M 2015-10-04T10:19:23.267Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.013 34.793 1504.6354 11:21:21.20M 2015-10-04T10:19:23.466Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.014 34.793 1504.6368 11:21:21.40M 2015-10-04T10:19:23.671Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.014 34.793 1504.6383 11:21:21.60M 2015-10-04T10:19:23.876Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.794 1504.6387 11:21:21.80M 2015-10-04T10:19:24.076Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.016 34.793 1504.6426 11:21:22.02M 2015-10-04T10:19:24.304Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.016 34.794 1504.6431 11:21:22.22M 2015-10-04T10:19:24.486Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.017 34.795 1504.6434 11:21:22.42M 2015-10-04T10:19:24.704Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.017 34.795 1504.6437 11:21:22.62M 2015-10-04T10:19:24.911Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.018 34.795 1504.6448 11:21:22.82M 2015-10-04T10:19:25.091Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.796 1504.6442 11:21:23.05M 2015-10-04T10:19:25.296Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.020 34.798 1504.6438 11:21:23.23M 2015-10-04T10:19:25.496Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6428 11:21:23.44M 2015-10-04T10:19:25.706Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6431 11:21:23.63M 2015-10-04T10:19:25.910Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6418 11:21:23.83M 2015-10-04T10:19:26.111Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.798 1504.6450 11:21:24.05M 2015-10-04T10:19:26.311Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.798 1504.6445 11:21:24.25M 2015-10-04T10:19:26.511Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.798 1504.6439 11:21:24.45M 2015-10-04T10:19:26.716Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.798 1504.6434 11:21:24.65M 2015-10-04T10:19:26.921Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.797 1504.6427 11:21:24.85M 2015-10-04T10:19:27.121Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6425 11:21:25.06M 2015-10-04T10:19:27.326Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6420 11:21:25.26M 2015-10-04T10:19:27.531Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6431 11:21:25.46M 2015-10-04T10:19:27.731Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6427 11:21:25.66M 2015-10-04T10:19:27.936Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6431 11:21:25.86M 2015-10-04T10:19:28.136Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6428 11:21:26.08M 2015-10-04T10:19:28.341Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6421 11:21:26.28M 2015-10-04T10:19:28.548Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6407 11:21:26.48M 2015-10-04T10:19:28.746Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.019 34.799 1504.6411 11:21:26.68M 2015-10-04T10:19:28.951Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6406 11:21:26.88M 2015-10-04T10:19:29.156Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.799 1504.6393 11:21:27.10M 2015-10-04T10:19:29.376Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6390 11:21:27.29M 2015-10-04T10:19:29.561Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6396 11:21:27.51M 2015-10-04T10:19:29.761Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.799 1504.6406 11:21:27.69M 2015-10-04T10:19:29.971Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6412 11:21:27.89M 2015-10-04T10:19:30.171Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6420 11:21:28.11M 2015-10-04T10:19:30.371Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6418 11:21:28.31M 2015-10-04T10:19:30.576Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6417 11:21:28.51M 2015-10-04T10:19:30.776Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.799 1504.6415 11:21:28.71M 2015-10-04T10:19:30.981Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6407 11:21:28.91M 2015-10-04T10:19:31.181Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6436 11:21:29.13M 2015-10-04T10:19:31.386Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6433 11:21:29.32M 2015-10-04T10:19:31.591Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.799 1504.6443 11:21:29.52M 2015-10-04T10:19:31.791Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6448 11:21:29.72M 2015-10-04T10:19:31.996Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6454 11:21:29.92M 2015-10-04T10:19:32.201Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.022 34.800 1504.6455 11:21:30.14M 2015-10-04T10:19:32.401Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.801 1504.6460 11:21:30.34M 2015-10-04T10:19:32.601Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6478 11:21:30.54M 2015-10-04T10:19:32.806Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6478 11:21:30.74M 2015-10-04T10:19:33.011Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.801 1504.6476 11:21:30.93M 2015-10-04T10:19:33.306Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6481 11:21:31.15M 2015-10-04T10:19:33.446Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6484 11:21:31.44M 2015-10-04T10:19:33.646Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6478 11:21:31.58M 2015-10-04T10:19:33.866Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6477 11:21:31.78M 2015-10-04T10:19:34.056Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6470 11:21:32.02M 2015-10-04T10:19:34.257Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6471 11:21:32.20M 2015-10-04T10:19:34.461Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6477 11:21:32.40M 2015-10-04T10:19:34.664Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6470 11:21:32.59M 2015-10-04T10:19:34.867Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6467 11:21:32.79M 2015-10-04T10:19:35.071Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6466 11:21:33.01M 2015-10-04T10:19:35.271Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6473 11:21:33.21M 2015-10-04T10:19:35.476Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6478 11:21:33.41M 2015-10-04T10:19:35.703Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.803 1504.6469 11:21:33.61M 2015-10-04T10:19:35.881Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6453 11:21:33.81M 2015-10-04T10:19:36.081Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.803 1504.6433 11:21:34.03M 2015-10-04T10:19:36.291Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.020 34.801 1504.6394 11:21:34.23M 2015-10-04T10:19:36.491Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.019 34.800 1504.6377 11:21:34.43M 2015-10-04T10:19:36.696Z|I-OCEAN7-304-XXXX| 27.58 14.295 42.024 34.805 1504.6437 11:21:34.63M 2015-10-04T10:19:36.896Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.025 34.806 1504.6437 11:21:34.82M 2015-10-04T10:19:37.101Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.025 34.806 1504.6442 11:21:35.04M 2015-10-04T10:19:37.303Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.027 34.808 1504.6450 11:21:35.24M 2015-10-04T10:19:37.507Z|I-OCEAN7-304-XXXX| 27.57 14.294 42.028 34.809 1504.6469 11:21:35.44M 2015-10-04T10:19:37.706Z|I-OCEAN7-304-XXXX| 27.58 14.294 42.031 34.811 1504.6501 11:21:35.64M 2015-10-04T10:19:37.916Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.031 34.811 1504.6501 11:21:35.84M 2015-10-04T10:19:38.116Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6420 11:21:36.06M 2015-10-04T10:19:38.337Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.804 1504.6427 11:21:36.26M 2015-10-04T10:19:38.543Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.805 1504.6429 11:21:36.47M 2015-10-04T10:19:38.726Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.805 1504.6438 11:21:36.65M 2015-10-04T10:19:38.931Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.025 34.805 1504.6443 11:21:36.85M 2015-10-04T10:19:39.131Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.805 1504.6434 11:21:37.07M 2015-10-04T10:19:39.331Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.808 1504.6469 11:21:37.27M 2015-10-04T10:19:39.531Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.028 34.808 1504.6475 11:21:37.47M 2015-10-04T10:19:39.736Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.028 34.808 1504.6473 11:21:37.67M 2015-10-04T10:19:39.941Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.028 34.808 1504.6472 11:21:37.87M 2015-10-04T10:19:40.141Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.808 1504.6469 11:21:38.09M 2015-10-04T10:19:40.346Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.028 34.808 1504.6479 11:21:38.28M 2015-10-04T10:19:40.548Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.808 1504.6482 11:21:38.48M 2015-10-04T10:19:40.752Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.808 1504.6484 11:21:38.68M 2015-10-04T10:19:40.956Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6478 11:21:38.88M 2015-10-04T10:19:41.162Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6472 11:21:39.10M 2015-10-04T10:19:41.383Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6477 11:21:39.30M 2015-10-04T10:19:41.566Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6484 11:21:39.50M 2015-10-04T10:19:41.766Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6448 11:21:39.70M 2015-10-04T10:19:41.971Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.803 1504.6453 11:21:39.90M 2015-10-04T10:19:42.171Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6444 11:21:40.12M 2015-10-04T10:19:42.376Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6445 11:21:40.31M 2015-10-04T10:19:42.582Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.805 1504.6442 11:21:40.51M 2015-10-04T10:19:42.802Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.024 34.804 1504.6433 11:21:40.71M 2015-10-04T10:19:42.987Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.023 34.804 1504.6417 11:21:40.93M 2015-10-04T10:19:43.215Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.022 34.803 1504.6404 11:21:41.13M 2015-10-04T10:19:43.392Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.022 34.803 1504.6412 11:21:41.33M 2015-10-04T10:19:43.597Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.023 34.804 1504.6418 11:21:41.53M 2015-10-04T10:19:43.797Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.804 1504.6426 11:21:41.73M 2015-10-04T10:19:44.002Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6440 11:21:41.93M 2015-10-04T10:19:44.202Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6458 11:21:42.15M 2015-10-04T10:19:44.406Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6464 11:21:42.34M 2015-10-04T10:19:44.612Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6470 11:21:42.54M 2015-10-04T10:19:44.817Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6475 11:21:42.74M 2015-10-04T10:19:45.017Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.802 1504.6484 11:21:42.94M 2015-10-04T10:19:45.222Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.801 1504.6482 11:21:43.16M 2015-10-04T10:19:45.427Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.802 1504.6494 11:21:43.36M 2015-10-04T10:19:45.627Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.798 1504.6445 11:21:43.56M 2015-10-04T10:19:45.827Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.796 1504.6442 11:21:43.76M 2015-10-04T10:19:46.032Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.020 34.797 1504.6462 11:21:43.96M 2015-10-04T10:19:46.237Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.798 1504.6482 11:21:44.17M 2015-10-04T10:19:46.437Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.022 34.799 1504.6488 11:21:44.37M 2015-10-04T10:19:46.642Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.023 34.801 1504.6495 11:21:44.57M 2015-10-04T10:19:46.847Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.800 1504.6488 11:21:44.77M 2015-10-04T10:19:47.047Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6487 11:21:44.97M 2015-10-04T10:19:47.267Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6477 11:21:45.19M 2015-10-04T10:19:47.452Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6462 11:21:45.40M 2015-10-04T10:19:47.663Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6451 11:21:45.59M 2015-10-04T10:19:47.857Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.019 34.797 1504.6433 11:21:45.79M 2015-10-04T10:19:48.067Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6411 11:21:46.01M 2015-10-04T10:19:48.267Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6423 11:21:46.21M 2015-10-04T10:19:48.467Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6421 11:21:46.41M 2015-10-04T10:19:48.672Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6426 11:21:46.60M 2015-10-04T10:19:48.872Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6425 11:21:46.80M 2015-10-04T10:19:49.077Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6434 11:21:47.02M 2015-10-04T10:19:49.282Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6440 11:21:47.22M 2015-10-04T10:19:49.503Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6453 11:21:47.42M 2015-10-04T10:19:49.687Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.796 1504.6360 11:21:47.62M 2015-10-04T10:19:49.892Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.794 1504.6343 11:21:47.82M 2015-10-04T10:19:50.092Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.013 34.794 1504.6332 11:21:48.03M 2015-10-04T10:19:50.297Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.012 34.792 1504.6320 11:21:48.24M 2015-10-04T10:19:50.502Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.011 34.791 1504.6315 11:21:48.43M 2015-10-04T10:19:50.702Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.012 34.793 1504.6331 11:21:48.63M 2015-10-04T10:19:50.907Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.013 34.793 1504.6323 11:21:48.83M 2015-10-04T10:19:51.107Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6414 11:21:49.05M 2015-10-04T10:19:51.312Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.801 1504.6433 11:21:49.25M 2015-10-04T10:19:51.517Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.801 1504.6433 11:21:49.45M 2015-10-04T10:19:51.732Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6467 11:21:49.65M 2015-10-04T10:19:51.917Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6475 11:21:49.86M 2015-10-04T10:19:52.122Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6483 11:21:50.07M 2015-10-04T10:19:52.327Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.805 1504.6482 11:21:50.27M 2015-10-04T10:19:52.532Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6488 11:21:50.46M 2015-10-04T10:19:52.732Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.800 1504.6427 11:21:50.66M 2015-10-04T10:19:52.937Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6414 11:21:50.86M 2015-10-04T10:19:53.142Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.795 1504.6368 11:21:51.08M 2015-10-04T10:19:53.342Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.016 34.795 1504.6375 11:21:51.28M 2015-10-04T10:19:53.547Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.015 34.794 1504.6365 11:21:51.48M 2015-10-04T10:19:53.783Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.014 34.794 1504.6368 11:21:51.68M 2015-10-04T10:19:53.952Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.014 34.794 1504.6383 11:21:51.88M 2015-10-04T10:19:54.157Z|I-OCEAN7-304-XXXX| 27.62 14.297 42.022 34.801 1504.6465 11:21:52.10M 2015-10-04T10:19:54.357Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6475 11:21:52.30M 2015-10-04T10:19:54.557Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6465 11:21:52.49M 2015-10-04T10:19:54.762Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6454 11:21:52.69M 2015-10-04T10:19:54.967Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6453 11:21:52.89M 2015-10-04T10:19:55.167Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6439 11:21:53.11M 2015-10-04T10:19:55.372Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6432 11:21:53.31M 2015-10-04T10:19:55.577Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6426 11:21:53.51M 2015-10-04T10:19:55.777Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.803 1504.6460 11:21:53.71M 2015-10-04T10:19:55.982Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6455 11:21:53.91M 2015-10-04T10:19:56.197Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.804 1504.6460 11:21:54.13M 2015-10-04T10:19:56.388Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.805 1504.6467 11:21:54.34M 2015-10-04T10:19:56.592Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.026 34.804 1504.6523 11:21:54.53M 2015-10-04T10:19:56.792Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.026 34.803 1504.6525 11:21:54.72M 2015-10-04T10:19:56.997Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.803 1504.6530 11:21:54.92M 2015-10-04T10:19:57.224Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6533 11:21:55.14M 2015-10-04T10:19:57.402Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.027 34.804 1504.6537 11:21:55.34M 2015-10-04T10:19:57.607Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.028 34.805 1504.6545 11:21:55.54M 2015-10-04T10:19:57.812Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.804 1504.6542 11:21:55.74M 2015-10-04T10:19:58.012Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.026 34.803 1504.6541 11:21:55.94M 2015-10-04T10:19:58.217Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.805 1504.6478 11:21:56.16M 2015-10-04T10:19:58.417Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6409 11:21:56.36M 2015-10-04T10:19:58.622Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.799 1504.6395 11:21:56.56M 2015-10-04T10:19:58.822Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6396 11:21:56.75M 2015-10-04T10:19:59.029Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.799 1504.6403 11:21:56.95M 2015-10-04T10:19:59.232Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6403 11:21:57.17M 2015-10-04T10:19:59.432Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6383 11:21:57.37M 2015-10-04T10:19:59.637Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6372 11:21:57.57M 2015-10-04T10:19:59.837Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.015 34.795 1504.6364 11:21:57.77M 2015-10-04T10:20:00.064Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.015 34.795 1504.6367 11:21:57.96M 2015-10-04T10:20:00.242Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.016 34.795 1504.6372 11:21:58.19M 2015-10-04T10:20:00.442Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.796 1504.6384 11:21:58.38M 2015-10-04T10:20:00.667Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.797 1504.6393 11:21:58.58M 2015-10-04T10:20:00.852Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.017 34.797 1504.6388 11:21:58.80M 2015-10-04T10:20:01.057Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.021 34.800 1504.6432 11:21:59.00M 2015-10-04T10:20:01.257Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.800 1504.6455 11:21:59.20M 2015-10-04T10:20:01.462Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6464 11:21:59.40M 2015-10-04T10:20:01.703Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6465 11:21:59.60M 2015-10-04T10:20:01.867Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6461 11:21:59.80M 2015-10-04T10:20:02.072Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.803 1504.6475 11:22:00.02M 2015-10-04T10:20:02.272Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6437 11:22:00.21M 2015-10-04T10:20:02.478Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6420 11:22:00.41M 2015-10-04T10:20:02.678Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6411 11:22:00.61M 2015-10-04T10:20:02.883Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6400 11:22:00.81M 2015-10-04T10:20:03.088Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.018 34.800 1504.6334 11:22:01.03M 2015-10-04T10:20:03.287Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.017 34.799 1504.6321 11:22:01.23M 2015-10-04T10:20:03.492Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.016 34.798 1504.6309 11:22:01.43M 2015-10-04T10:20:03.697Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.014 34.797 1504.6305 11:22:01.63M 2015-10-04T10:20:03.897Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.014 34.796 1504.6295 11:22:01.83M 2015-10-04T10:20:04.103Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.013 34.795 1504.6287 11:22:02.05M 2015-10-04T10:20:04.302Z|I-OCEAN7-304-XXXX| 27.55 14.294 42.024 34.806 1504.6405 11:22:02.24M 2015-10-04T10:20:04.508Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.024 34.805 1504.6404 11:22:02.44M 2015-10-04T10:20:04.707Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.023 34.805 1504.6404 11:22:02.64M 2015-10-04T10:20:04.909Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.023 34.801 1504.6508 11:22:02.84M 2015-10-04T10:20:05.133Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.024 34.800 1504.6528 11:22:03.06M 2015-10-04T10:20:05.318Z|I-OCEAN7-304-XXXX| 27.52 14.300 42.019 34.795 1504.6494 11:22:03.28M 2015-10-04T10:20:05.522Z|I-OCEAN7-304-XXXX| 27.53 14.300 42.018 34.795 1504.6478 11:22:03.46M 2015-10-04T10:20:05.727Z|I-OCEAN7-304-XXXX| 27.54 14.300 42.018 34.795 1504.6465 11:22:03.66M 2015-10-04T10:20:05.932Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.017 34.794 1504.6444 11:22:03.86M 2015-10-04T10:20:06.132Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.016 34.794 1504.6421 11:22:04.08M 2015-10-04T10:20:06.338Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.015 34.793 1504.6404 11:22:04.27M 2015-10-04T10:20:06.538Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.014 34.793 1504.6390 11:22:04.47M 2015-10-04T10:20:06.743Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.013 34.792 1504.6361 11:22:04.67M 2015-10-04T10:20:06.943Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.012 34.792 1504.6356 11:22:04.87M 2015-10-04T10:20:07.148Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.012 34.791 1504.6351 11:22:05.09M 2015-10-04T10:20:07.348Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.012 34.791 1504.6346 11:22:05.29M 2015-10-04T10:20:07.553Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.797 1504.6407 11:22:05.49M 2015-10-04T10:20:07.758Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6420 11:22:05.69M 2015-10-04T10:20:07.958Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6423 11:22:05.89M 2015-10-04T10:20:08.163Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.799 1504.6411 11:22:06.10M 2015-10-04T10:20:08.384Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.799 1504.6396 11:22:06.30M 2015-10-04T10:20:08.568Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.014 34.794 1504.6344 11:22:06.50M 2015-10-04T10:20:08.773Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.013 34.793 1504.6340 11:22:06.70M 2015-10-04T10:20:08.973Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.013 34.792 1504.6340 11:22:06.90M 2015-10-04T10:20:09.178Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.015 34.794 1504.6367 11:22:07.12M 2015-10-04T10:20:09.378Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.795 1504.6378 11:22:07.32M 2015-10-04T10:20:09.598Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.795 1504.6387 11:22:07.52M 2015-10-04T10:20:09.788Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.017 34.796 1504.6396 11:22:07.73M 2015-10-04T10:20:09.993Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.797 1504.6414 11:22:07.92M 2015-10-04T10:20:10.193Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6417 11:22:08.14M 2015-10-04T10:20:10.398Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.798 1504.6428 11:22:08.33M 2015-10-04T10:20:10.598Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.799 1504.6447 11:22:08.53M 2015-10-04T10:20:10.803Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.799 1504.6447 11:22:08.73M 2015-10-04T10:20:11.008Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6504 11:22:08.93M 2015-10-04T10:20:11.208Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.026 34.804 1504.6514 11:22:09.15M 2015-10-04T10:20:11.413Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.027 34.805 1504.6523 11:22:09.35M 2015-10-04T10:20:11.613Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6537 11:22:09.55M 2015-10-04T10:20:11.818Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6541 11:22:09.75M 2015-10-04T10:20:12.018Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.804 1504.6533 11:22:09.95M 2015-10-04T10:20:12.223Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.027 34.805 1504.6533 11:22:10.16M 2015-10-04T10:20:12.428Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.027 34.804 1504.6530 11:22:10.36M 2015-10-04T10:20:12.628Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.025 34.803 1504.6520 11:22:10.56M 2015-10-04T10:20:12.833Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.022 34.800 1504.6489 11:22:10.76M 2015-10-04T10:20:13.033Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.021 34.799 1504.6481 11:22:10.96M 2015-10-04T10:20:13.238Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.021 34.799 1504.6470 11:22:11.18M 2015-10-04T10:20:13.443Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.021 34.799 1504.6472 11:22:11.38M 2015-10-04T10:20:13.643Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6475 11:22:11.58M 2015-10-04T10:20:13.848Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.022 34.800 1504.6481 11:22:11.77M 2015-10-04T10:20:14.068Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.023 34.802 1504.6489 11:22:12.98M 2015-10-04T10:20:14.253Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.803 1504.6498 11:22:12.21M 2015-10-04T10:20:14.458Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.025 34.803 1504.6494 11:22:12.39M 2015-10-04T10:20:14.658Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6497 11:22:12.59M 2015-10-04T10:20:14.863Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6490 11:22:12.79M 2015-10-04T10:20:15.063Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6488 11:22:13.01M 2015-10-04T10:20:15.304Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.804 1504.6489 11:22:13.21M 2015-10-04T10:20:15.473Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6477 11:22:13.41M 2015-10-04T10:20:15.678Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.804 1504.6469 11:22:13.61M 2015-10-04T10:20:15.878Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6462 11:22:13.81M 2015-10-04T10:20:16.083Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6462 11:22:14.03M 2015-10-04T10:20:16.283Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6455 11:22:14.22M 2015-10-04T10:20:16.488Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.024 34.804 1504.6454 11:22:14.42M 2015-10-04T10:20:16.688Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6445 11:22:14.62M 2015-10-04T10:20:16.903Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6440 11:22:14.82M 2015-10-04T10:20:17.098Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6444 11:22:15.04M 2015-10-04T10:20:17.298Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6434 11:22:15.24M 2015-10-04T10:20:17.503Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6422 11:22:15.44M 2015-10-04T10:20:17.703Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6426 11:22:15.64M 2015-10-04T10:20:17.908Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.801 1504.6429 11:22:15.84M 2015-10-04T10:20:18.108Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6426 11:22:16.06M 2015-10-04T10:20:18.313Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6426 11:22:16.25M 2015-10-04T10:20:18.533Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6425 11:22:16.45M 2015-10-04T10:20:18.723Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6427 11:22:16.67M 2015-10-04T10:20:18.923Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.020 34.799 1504.6427 11:22:16.85M 2015-10-04T10:20:19.123Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.799 1504.6417 11:22:17.07M 2015-10-04T10:20:19.328Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.799 1504.6414 11:22:17.27M 2015-10-04T10:20:19.533Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6406 11:22:17.47M 2015-10-04T10:20:19.733Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6410 11:22:17.67M 2015-10-04T10:20:19.938Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.799 1504.6410 11:22:17.87M 2015-10-04T10:20:20.143Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.799 1504.6412 11:22:18.08M 2015-10-04T10:20:20.348Z|I-OCEAN7-304-XXXX| 27.56 14.294 42.020 34.802 1504.6368 11:22:18.28M 2015-10-04T10:20:20.548Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.801 1504.6409 11:22:18.48M 2015-10-04T10:20:20.753Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6416 11:22:18.68M 2015-10-04T10:20:20.953Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6404 11:22:18.88M 2015-10-04T10:20:21.158Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6410 11:22:19.10M 2015-10-04T10:20:21.358Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6411 11:22:19.30M 2015-10-04T10:20:21.563Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6422 11:22:19.50M 2015-10-04T10:20:21.768Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.023 34.803 1504.6423 11:22:19.70M 2015-10-04T10:20:21.968Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.803 1504.6410 11:22:19.90M 2015-10-04T10:20:22.168Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.804 1504.6410 11:22:20.11M 2015-10-04T10:20:22.373Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.803 1504.6414 11:22:20.31M 2015-10-04T10:20:22.578Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6420 11:22:20.51M 2015-10-04T10:20:22.783Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6417 11:22:20.71M 2015-10-04T10:20:23.003Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6417 11:22:20.91M 2015-10-04T10:20:23.188Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.799 1504.6450 11:22:21.15M 2015-10-04T10:20:23.388Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.799 1504.6448 11:22:21.33M 2015-10-04T10:20:23.593Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.019 34.798 1504.6439 11:22:21.53M 2015-10-04T10:20:23.798Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.019 34.797 1504.6429 11:22:21.73M 2015-10-04T10:20:23.998Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.797 1504.6431 11:22:21.93M 2015-10-04T10:20:24.203Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.796 1504.6427 11:22:22.14M 2015-10-04T10:20:24.403Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.017 34.795 1504.6422 11:22:22.34M 2015-10-04T10:20:24.603Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.021 34.799 1504.6472 11:22:22.54M 2015-10-04T10:20:24.808Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6472 11:22:22.74M 2015-10-04T10:20:25.013Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6475 11:22:22.94M 2015-10-04T10:20:25.213Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6467 11:22:23.16M 2015-10-04T10:20:25.418Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6472 11:22:23.36M 2015-10-04T10:20:25.623Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.799 1504.6467 11:22:23.56M 2015-10-04T10:20:25.828Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.798 1504.6459 11:22:23.75M 2015-10-04T10:20:26.028Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6471 11:22:23.96M 2015-10-04T10:20:26.228Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6471 11:22:24.17M 2015-10-04T10:20:26.438Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6475 11:22:24.37M 2015-10-04T10:20:26.638Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6478 11:22:24.57M 2015-10-04T10:20:26.838Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6493 11:22:24.77M 2015-10-04T10:20:27.043Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6504 11:22:24.97M 2015-10-04T10:20:27.248Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6505 11:22:25.19M 2015-10-04T10:20:27.469Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.803 1504.6512 11:22:25.39M 2015-10-04T10:20:27.654Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.803 1504.6517 11:22:25.60M 2015-10-04T10:20:27.854Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6517 11:22:25.79M 2015-10-04T10:20:28.058Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6514 11:22:26.00M 2015-10-04T10:20:28.264Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.026 34.807 1504.6448 11:22:26.20M 2015-10-04T10:20:28.464Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.026 34.807 1504.6440 11:22:26.40M 2015-10-04T10:20:28.669Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.026 34.808 1504.6436 11:22:26.60M 2015-10-04T10:20:28.873Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.027 34.808 1504.6440 11:22:26.80M 2015-10-04T10:20:29.073Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.028 34.809 1504.6440 11:22:27.02M 2015-10-04T10:20:29.279Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.028 34.810 1504.6443 11:22:27.22M 2015-10-04T10:20:29.504Z|I-OCEAN7-304-XXXX| 27.55 14.293 42.028 34.809 1504.6440 11:22:27.42M 2015-10-04T10:20:29.684Z|I-OCEAN7-304-XXXX| 27.52 14.293 42.028 34.810 1504.6434 11:22:27.62M 2015-10-04T10:20:29.884Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.028 34.810 1504.6445 11:22:27.81M 2015-10-04T10:20:30.089Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.028 34.810 1504.6454 11:22:28.03M 2015-10-04T10:20:30.294Z|I-OCEAN7-304-XXXX| 27.53 14.294 42.029 34.810 1504.6472 11:22:28.23M 2015-10-04T10:20:30.499Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.806 1504.6444 11:22:28.43M 2015-10-04T10:20:30.704Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.025 34.805 1504.6438 11:22:28.63M 2015-10-04T10:20:30.904Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.024 34.804 1504.6437 11:22:28.83M 2015-10-04T10:20:31.104Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.804 1504.6434 11:22:29.05M 2015-10-04T10:20:31.309Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6439 11:22:29.25M 2015-10-04T10:20:31.509Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6440 11:22:29.45M 2015-10-04T10:20:31.714Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6444 11:22:29.64M 2015-10-04T10:20:31.934Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.801 1504.6436 11:22:29.85M 2015-10-04T10:20:32.119Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.801 1504.6427 11:22:30.08M 2015-10-04T10:20:32.324Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6428 11:22:30.26M 2015-10-04T10:20:32.524Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6431 11:22:30.46M 2015-10-04T10:20:32.729Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6438 11:22:30.66M 2015-10-04T10:20:32.944Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6448 11:22:30.86M 2015-10-04T10:20:33.134Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6440 11:22:31.08M 2015-10-04T10:20:33.339Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.021 34.801 1504.6432 11:22:31.28M 2015-10-04T10:20:33.539Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6431 11:22:31.48M 2015-10-04T10:20:33.744Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6444 11:22:31.67M 2015-10-04T10:20:33.949Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.802 1504.6454 11:22:31.87M 2015-10-04T10:20:34.149Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6456 11:22:32.10M 2015-10-04T10:20:34.354Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6448 11:22:32.29M 2015-10-04T10:20:34.559Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6447 11:22:32.49M 2015-10-04T10:20:34.759Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6438 11:22:32.69M 2015-10-04T10:20:34.964Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6440 11:22:32.89M 2015-10-04T10:20:35.164Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6447 11:22:33.11M 2015-10-04T10:20:35.369Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6450 11:22:33.31M 2015-10-04T10:20:35.584Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.802 1504.6448 11:22:33.51M 2015-10-04T10:20:35.774Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.802 1504.6445 11:22:33.71M 2015-10-04T10:20:35.979Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.802 1504.6443 11:22:33.90M 2015-10-04T10:20:36.179Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.802 1504.6450 11:22:34.12M 2015-10-04T10:20:36.399Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6458 11:22:34.32M 2015-10-04T10:20:36.589Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6461 11:22:34.54M 2015-10-04T10:20:36.789Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6455 11:22:34.72M 2015-10-04T10:20:36.994Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6456 11:22:34.92M 2015-10-04T10:20:37.194Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6461 11:22:35.14M 2015-10-04T10:20:37.399Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.801 1504.6475 11:22:35.34M 2015-10-04T10:20:37.599Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6479 11:22:35.54M 2015-10-04T10:20:37.804Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6477 11:22:35.73M 2015-10-04T10:20:38.009Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6483 11:22:35.93M 2015-10-04T10:20:38.209Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.802 1504.6478 11:22:36.15M 2015-10-04T10:20:38.424Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6476 11:22:36.35M 2015-10-04T10:20:38.619Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6470 11:22:36.55M 2015-10-04T10:20:38.819Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6462 11:22:36.75M 2015-10-04T10:20:39.024Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6466 11:22:36.95M 2015-10-04T10:20:39.224Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6459 11:22:37.17M 2015-10-04T10:20:39.429Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6512 11:22:37.37M 2015-10-04T10:20:39.634Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.028 34.807 1504.6509 11:22:37.57M 2015-10-04T10:20:39.834Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6511 11:22:37.77M 2015-10-04T10:20:40.034Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6508 11:22:37.97M 2015-10-04T10:20:40.239Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.807 1504.6497 11:22:38.18M 2015-10-04T10:20:40.444Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.807 1504.6494 11:22:38.38M 2015-10-04T10:20:40.649Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.807 1504.6492 11:22:38.58M 2015-10-04T10:20:40.869Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6484 11:22:38.78M 2015-10-04T10:20:41.054Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6492 11:22:39.02M 2015-10-04T10:20:41.259Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6443 11:22:39.20M 2015-10-04T10:20:41.459Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6438 11:22:39.40M 2015-10-04T10:20:41.664Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.798 1504.6436 11:22:39.60M 2015-10-04T10:20:41.864Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6417 11:22:39.79M 2015-10-04T10:20:42.064Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6403 11:22:40.01M 2015-10-04T10:20:42.269Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6400 11:22:40.21M 2015-10-04T10:20:42.474Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6409 11:22:40.41M 2015-10-04T10:20:42.674Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6411 11:22:40.61M 2015-10-04T10:20:42.879Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6414 11:22:40.81M 2015-10-04T10:20:43.084Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6418 11:22:41.03M 2015-10-04T10:20:43.289Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6429 11:22:41.23M 2015-10-04T10:20:43.503Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6439 11:22:41.43M 2015-10-04T10:20:43.694Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6449 11:22:41.63M 2015-10-04T10:20:43.894Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6438 11:22:41.83M 2015-10-04T10:20:44.099Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6429 11:22:42.04M 2015-10-04T10:20:44.304Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.801 1504.6429 11:22:42.24M 2015-10-04T10:20:44.504Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.801 1504.6433 11:22:42.44M 2015-10-04T10:20:44.709Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6432 11:22:42.64M 2015-10-04T10:20:44.905Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.021 34.801 1504.6444 11:22:42.84M 2015-10-04T10:20:45.114Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6440 11:22:43.05M 2015-10-04T10:20:45.334Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6437 11:22:43.26M 2015-10-04T10:20:45.519Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.799 1504.6429 11:22:43.47M 2015-10-04T10:20:45.724Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.799 1504.6417 11:22:43.66M 2015-10-04T10:20:45.924Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6411 11:22:43.86M 2015-10-04T10:20:46.129Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6400 11:22:44.07M 2015-10-04T10:20:46.334Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6403 11:22:44.27M 2015-10-04T10:20:46.534Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6395 11:22:44.47M 2015-10-04T10:20:46.739Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6404 11:22:44.67M 2015-10-04T10:20:46.939Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6422 11:22:44.87M 2015-10-04T10:20:47.144Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.800 1504.6425 11:22:45.09M 2015-10-04T10:20:47.344Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6421 11:22:45.29M 2015-10-04T10:20:47.549Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6431 11:22:45.49M 2015-10-04T10:20:47.755Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6432 11:22:45.69M 2015-10-04T10:20:47.955Z|I-OCEAN7-304-XXXX| 27.59 14.296 42.022 34.802 1504.6438 11:22:45.89M 2015-10-04T10:20:48.159Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6383 11:22:46.10M 2015-10-04T10:20:48.364Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.799 1504.6376 11:22:46.30M 2015-10-04T10:20:48.564Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.799 1504.6382 11:22:46.50M 2015-10-04T10:20:48.769Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6395 11:22:46.70M 2015-10-04T10:20:48.969Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6406 11:22:46.90M 2015-10-04T10:20:49.174Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.799 1504.6414 11:22:47.12M 2015-10-04T10:20:49.374Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.800 1504.6421 11:22:47.32M 2015-10-04T10:20:49.579Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6416 11:22:47.51M 2015-10-04T10:20:49.799Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6411 11:22:47.72M 2015-10-04T10:20:49.989Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6406 11:22:47.93M 2015-10-04T10:20:50.189Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6466 11:22:48.13M 2015-10-04T10:20:50.389Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6422 11:22:48.33M 2015-10-04T10:20:50.594Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.799 1504.6421 11:22:48.53M 2015-10-04T10:20:50.799Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6410 11:22:48.73M 2015-10-04T10:20:50.999Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6432 11:22:48.93M 2015-10-04T10:20:51.204Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6439 11:22:49.15M 2015-10-04T10:20:51.409Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.800 1504.6458 11:22:49.35M 2015-10-04T10:20:51.609Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.801 1504.6467 11:22:49.55M 2015-10-04T10:20:51.819Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.802 1504.6475 11:22:49.75M 2015-10-04T10:20:52.020Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6482 11:22:49.94M 2015-10-04T10:20:52.220Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6488 11:22:50.16M 2015-10-04T10:20:52.427Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6479 11:22:50.36M 2015-10-04T10:20:52.626Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.805 1504.6473 11:22:50.56M 2015-10-04T10:20:52.830Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6481 11:22:50.76M 2015-10-04T10:20:53.035Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6481 11:22:50.96M 2015-10-04T10:20:53.234Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.803 1504.6462 11:22:51.18M 2015-10-04T10:20:53.440Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6454 11:22:51.38M 2015-10-04T10:20:53.640Z|I-OCEAN7-304-XXXX| 27.52 14.294 42.023 34.805 1504.6388 11:22:51.58M 2015-10-04T10:20:53.845Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.023 34.805 1504.6392 11:22:51.77M 2015-10-04T10:20:54.045Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.022 34.805 1504.6385 11:22:51.97M 2015-10-04T10:20:54.270Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.022 34.805 1504.6383 11:22:52.19M 2015-10-04T10:20:54.455Z|I-OCEAN7-304-XXXX| 27.50 14.293 42.022 34.805 1504.6368 11:22:52.41M 2015-10-04T10:20:54.655Z|I-OCEAN7-304-XXXX| 27.53 14.293 42.017 34.800 1504.6304 11:22:52.59M 2015-10-04T10:20:54.855Z|I-OCEAN7-304-XXXX| 27.51 14.293 42.017 34.800 1504.6304 11:22:52.79M 2015-10-04T10:20:55.067Z|I-OCEAN7-304-XXXX| 27.51 14.293 42.017 34.800 1504.6309 11:22:53.01M 2015-10-04T10:20:55.265Z|I-OCEAN7-304-XXXX| 27.54 14.293 42.018 34.801 1504.6326 11:22:53.21M 2015-10-04T10:20:55.470Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.018 34.800 1504.6337 11:22:53.41M 2015-10-04T10:20:55.670Z|I-OCEAN7-304-XXXX| 27.54 14.294 42.018 34.800 1504.6351 11:22:53.61M 2015-10-04T10:20:55.875Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.018 34.800 1504.6362 11:22:53.81M 2015-10-04T10:20:56.080Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.018 34.800 1504.6368 11:22:54.02M 2015-10-04T10:20:56.280Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.019 34.800 1504.6389 11:22:54.22M 2015-10-04T10:20:56.485Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6415 11:22:54.42M 2015-10-04T10:20:56.685Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.800 1504.6431 11:22:54.62M 2015-10-04T10:20:56.890Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.021 34.800 1504.6437 11:22:54.82M 2015-10-04T10:20:57.090Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6439 11:22:55.04M 2015-10-04T10:20:57.295Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6455 11:22:55.24M 2015-10-04T10:20:57.500Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.801 1504.6470 11:22:55.44M 2015-10-04T10:20:57.700Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6483 11:22:55.64M 2015-10-04T10:20:57.909Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6489 11:22:55.83M 2015-10-04T10:20:58.110Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6487 11:22:56.05M 2015-10-04T10:20:58.310Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.801 1504.6476 11:22:56.25M 2015-10-04T10:20:58.515Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6467 11:22:56.45M 2015-10-04T10:20:58.735Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.800 1504.6458 11:22:56.65M 2015-10-04T10:20:58.920Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6451 11:22:56.87M 2015-10-04T10:20:59.120Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6449 11:22:57.07M 2015-10-04T10:20:59.325Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6444 11:22:57.27M 2015-10-04T10:20:59.530Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6438 11:22:57.47M 2015-10-04T10:20:59.730Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6438 11:22:57.66M 2015-10-04T10:20:59.935Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6447 11:22:57.86M 2015-10-04T10:21:00.140Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6462 11:22:58.08M 2015-10-04T10:21:00.340Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6462 11:22:58.28M 2015-10-04T10:21:00.584Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6478 11:22:58.48M 2015-10-04T10:21:00.745Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6466 11:22:58.68M 2015-10-04T10:21:00.950Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.805 1504.6451 11:22:58.88M 2015-10-04T10:21:01.150Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.805 1504.6440 11:22:59.10M 2015-10-04T10:21:01.355Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.024 34.805 1504.6431 11:22:59.30M 2015-10-04T10:21:01.560Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.804 1504.6417 11:22:59.50M 2015-10-04T10:21:01.765Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6403 11:22:59.70M 2015-10-04T10:21:01.965Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.803 1504.6414 11:22:59.90M 2015-10-04T10:21:02.170Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6422 11:23:00.11M 2015-10-04T10:21:02.370Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.023 34.803 1504.6423 11:23:00.31M 2015-10-04T10:21:02.575Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6423 11:23:00.51M 2015-10-04T10:21:02.775Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.023 34.803 1504.6423 11:23:00.71M 2015-10-04T10:21:02.980Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.803 1504.6426 11:23:00.91M 2015-10-04T10:21:03.200Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6432 11:23:01.13M 2015-10-04T10:21:03.385Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6442 11:23:01.34M 2015-10-04T10:21:03.590Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6428 11:23:01.52M 2015-10-04T10:21:03.795Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6420 11:23:01.73M 2015-10-04T10:21:03.995Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6415 11:23:01.92M 2015-10-04T10:21:04.200Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.800 1504.6422 11:23:02.14M 2015-10-04T10:21:04.423Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6426 11:23:02.34M 2015-10-04T10:21:04.605Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6427 11:23:02.54M 2015-10-04T10:21:04.805Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6417 11:23:02.74M 2015-10-04T10:21:05.010Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6479 11:23:02.94M 2015-10-04T10:21:05.215Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6481 11:23:03.16M 2015-10-04T10:21:05.415Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6482 11:23:03.36M 2015-10-04T10:21:05.620Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.805 1504.6477 11:23:03.56M 2015-10-04T10:21:05.864Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.805 1504.6476 11:23:03.75M 2015-10-04T10:21:06.025Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6515 11:23:03.96M 2015-10-04T10:21:06.235Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6519 11:23:04.17M 2015-10-04T10:21:06.430Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6517 11:23:04.37M 2015-10-04T10:21:06.663Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6509 11:23:04.57M 2015-10-04T10:21:06.863Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.024 34.802 1504.6489 11:23:04.77M 2015-10-04T10:21:07.040Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.023 34.801 1504.6477 11:23:04.97M 2015-10-04T10:21:07.245Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.022 34.800 1504.6472 11:23:05.19M 2015-10-04T10:21:07.445Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6469 11:23:05.39M 2015-10-04T10:21:07.668Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.798 1504.6455 11:23:05.58M 2015-10-04T10:21:07.850Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.798 1504.6444 11:23:05.80M 2015-10-04T10:21:08.055Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.797 1504.6426 11:23:06.00M 2015-10-04T10:21:08.260Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.797 1504.6416 11:23:06.20M 2015-10-04T10:21:08.460Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.798 1504.6426 11:23:06.40M 2015-10-04T10:21:08.665Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6420 11:23:06.60M 2015-10-04T10:21:08.870Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.803 1504.6483 11:23:06.80M 2015-10-04T10:21:09.070Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6492 11:23:07.02M 2015-10-04T10:21:09.275Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6494 11:23:07.22M 2015-10-04T10:21:09.480Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6490 11:23:07.42M 2015-10-04T10:21:09.680Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.805 1504.6503 11:23:07.62M 2015-10-04T10:21:09.880Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.805 1504.6506 11:23:07.81M 2015-10-04T10:21:10.085Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.805 1504.6511 11:23:08.03M 2015-10-04T10:21:10.290Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6517 11:23:08.23M 2015-10-04T10:21:10.495Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.026 34.805 1504.6514 11:23:08.43M 2015-10-04T10:21:10.695Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6497 11:23:08.63M 2015-10-04T10:21:10.900Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6487 11:23:08.83M 2015-10-04T10:21:11.100Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6481 11:23:09.05M 2015-10-04T10:21:11.305Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6470 11:23:09.25M 2015-10-04T10:21:11.507Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.800 1504.6462 11:23:09.45M 2015-10-04T10:21:11.710Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.020 34.799 1504.6448 11:23:09.64M 2015-10-04T10:21:11.923Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6442 11:23:09.84M 2015-10-04T10:21:12.130Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.019 34.797 1504.6438 11:23:10.06M 2015-10-04T10:21:12.321Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.018 34.796 1504.6428 11:23:10.28M 2015-10-04T10:21:12.520Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.017 34.796 1504.6425 11:23:10.46M 2015-10-04T10:21:12.725Z|I-OCEAN7-304-XXXX| 27.60 14.298 42.017 34.795 1504.6423 11:23:10.66M 2015-10-04T10:21:12.931Z|I-OCEAN7-304-XXXX| 27.59 14.298 42.016 34.795 1504.6418 11:23:10.86M 2015-10-04T10:21:13.135Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.015 34.794 1504.6398 11:23:11.08M 2015-10-04T10:21:13.330Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.797 1504.6432 11:23:11.28M 2015-10-04T10:21:13.535Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.798 1504.6431 11:23:11.47M 2015-10-04T10:21:13.740Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6428 11:23:11.67M 2015-10-04T10:21:13.946Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.798 1504.6422 11:23:11.88M 2015-10-04T10:21:14.147Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6428 11:23:12.09M 2015-10-04T10:21:14.383Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6428 11:23:12.29M 2015-10-04T10:21:14.584Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.801 1504.6433 11:23:12.49M 2015-10-04T10:21:14.756Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.802 1504.6445 11:23:12.69M 2015-10-04T10:21:14.956Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6440 11:23:12.89M 2015-10-04T10:21:15.160Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6444 11:23:13.11M 2015-10-04T10:21:15.365Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.802 1504.6443 11:23:13.31M 2015-10-04T10:21:15.570Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6438 11:23:13.51M 2015-10-04T10:21:15.771Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6484 11:23:13.70M 2015-10-04T10:21:15.976Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6475 11:23:13.90M 2015-10-04T10:21:16.180Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6471 11:23:14.12M 2015-10-04T10:21:16.381Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6472 11:23:14.32M 2015-10-04T10:21:16.596Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6469 11:23:14.52M 2015-10-04T10:21:16.787Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.805 1504.6465 11:23:14.73M 2015-10-04T10:21:16.991Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6465 11:23:14.92M 2015-10-04T10:21:17.191Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6466 11:23:15.14M 2015-10-04T10:21:17.396Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6471 11:23:15.34M 2015-10-04T10:21:17.601Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6378 11:23:15.53M 2015-10-04T10:21:17.801Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.798 1504.6373 11:23:15.73M 2015-10-04T10:21:18.001Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6376 11:23:15.93M 2015-10-04T10:21:18.206Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.798 1504.6373 11:23:16.15M 2015-10-04T10:21:18.411Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.799 1504.6371 11:23:16.35M 2015-10-04T10:21:18.611Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6357 11:23:16.55M 2015-10-04T10:21:18.811Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.018 34.799 1504.6360 11:23:16.75M 2015-10-04T10:21:19.021Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.017 34.798 1504.6359 11:23:16.94M 2015-10-04T10:21:19.221Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.018 34.799 1504.6367 11:23:17.17M 2015-10-04T10:21:19.428Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6372 11:23:17.37M 2015-10-04T10:21:19.631Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.018 34.799 1504.6373 11:23:17.57M 2015-10-04T10:21:19.831Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.802 1504.6414 11:23:17.77M 2015-10-04T10:21:20.031Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.802 1504.6412 11:23:17.96M 2015-10-04T10:21:20.241Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6416 11:23:18.18M 2015-10-04T10:21:20.441Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6423 11:23:18.38M 2015-10-04T10:21:20.646Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6431 11:23:18.58M 2015-10-04T10:21:20.846Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.802 1504.6418 11:23:18.78M 2015-10-04T10:21:21.066Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6416 11:23:19.00M 2015-10-04T10:21:21.256Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6455 11:23:19.21M 2015-10-04T10:21:21.456Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.801 1504.6416 11:23:19.40M 2015-10-04T10:21:21.664Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.020 34.800 1504.6407 11:23:19.60M 2015-10-04T10:21:21.861Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6409 11:23:19.79M 2015-10-04T10:21:22.067Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.020 34.800 1504.6412 11:23:20.01M 2015-10-04T10:21:22.267Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.801 1504.6410 11:23:20.21M 2015-10-04T10:21:22.471Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6407 11:23:20.41M 2015-10-04T10:21:22.671Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.800 1504.6412 11:23:20.61M 2015-10-04T10:21:22.876Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.020 34.800 1504.6409 11:23:20.81M 2015-10-04T10:21:23.081Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.801 1504.6405 11:23:21.03M 2015-10-04T10:21:23.286Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.801 1504.6407 11:23:21.23M 2015-10-04T10:21:23.486Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.017 34.797 1504.6368 11:23:21.43M 2015-10-04T10:21:23.691Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.017 34.798 1504.6376 11:23:21.62M 2015-10-04T10:21:23.891Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.017 34.797 1504.6378 11:23:21.82M 2015-10-04T10:21:24.096Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.018 34.798 1504.6385 11:23:22.04M 2015-10-04T10:21:24.301Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.018 34.798 1504.6389 11:23:22.24M 2015-10-04T10:21:24.501Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.800 1504.6418 11:23:22.44M 2015-10-04T10:21:24.707Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6416 11:23:22.64M 2015-10-04T10:21:24.909Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6453 11:23:22.84M 2015-10-04T10:21:25.111Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6454 11:23:23.06M 2015-10-04T10:21:25.343Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6415 11:23:23.26M 2015-10-04T10:21:25.531Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6406 11:23:23.45M 2015-10-04T10:21:25.716Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6405 11:23:23.67M 2015-10-04T10:21:25.921Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.802 1504.6410 11:23:23.85M 2015-10-04T10:21:26.126Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6428 11:23:24.07M 2015-10-04T10:21:26.326Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6411 11:23:24.27M 2015-10-04T10:21:26.531Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.799 1504.6409 11:23:24.47M 2015-10-04T10:21:26.736Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.798 1504.6406 11:23:24.67M 2015-10-04T10:21:26.941Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.798 1504.6405 11:23:24.87M 2015-10-04T10:21:27.141Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.798 1504.6401 11:23:25.09M 2015-10-04T10:21:27.348Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.797 1504.6393 11:23:25.29M 2015-10-04T10:21:27.547Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.797 1504.6393 11:23:25.49M 2015-10-04T10:21:27.751Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.016 34.796 1504.6389 11:23:25.68M 2015-10-04T10:21:27.956Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6398 11:23:25.88M 2015-10-04T10:21:28.156Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.797 1504.6401 11:23:26.10M 2015-10-04T10:21:28.361Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.018 34.796 1504.6415 11:23:26.30M 2015-10-04T10:21:28.561Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.017 34.796 1504.6410 11:23:26.50M 2015-10-04T10:21:28.783Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6414 11:23:26.70M 2015-10-04T10:21:28.971Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6409 11:23:26.90M 2015-10-04T10:21:29.171Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6448 11:23:27.12M 2015-10-04T10:21:29.376Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6442 11:23:27.32M 2015-10-04T10:21:29.571Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6449 11:23:27.51M 2015-10-04T10:21:29.781Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6448 11:23:27.71M 2015-10-04T10:21:29.996Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.809 1504.6520 11:23:27.91M 2015-10-04T10:21:30.186Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.030 34.810 1504.6517 11:23:28.15M 2015-10-04T10:21:30.386Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.030 34.810 1504.6519 11:23:28.33M 2015-10-04T10:21:30.591Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.809 1504.6511 11:23:28.53M 2015-10-04T10:21:30.791Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6514 11:23:28.73M 2015-10-04T10:21:31.001Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.810 1504.6515 11:23:28.93M 2015-10-04T10:21:31.201Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.031 34.810 1504.6526 11:23:29.15M 2015-10-04T10:21:31.406Z|I-OCEAN7-304-XXXX| 27.57 14.295 42.014 34.796 1504.6342 11:23:29.35M 2015-10-04T10:21:31.606Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.014 34.795 1504.6338 11:23:29.54M 2015-10-04T10:21:31.811Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.014 34.795 1504.6339 11:23:29.74M 2015-10-04T10:21:32.011Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.015 34.796 1504.6342 11:23:29.94M 2015-10-04T10:21:32.216Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.016 34.797 1504.6350 11:23:30.16M 2015-10-04T10:21:32.416Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6367 11:23:30.36M 2015-10-04T10:21:32.621Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.800 1504.6393 11:23:30.56M 2015-10-04T10:21:32.826Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6422 11:23:30.76M 2015-10-04T10:21:33.031Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6421 11:23:30.96M 2015-10-04T10:21:33.231Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6425 11:23:31.18M 2015-10-04T10:21:33.436Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6428 11:23:31.37M 2015-10-04T10:21:33.636Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6438 11:23:31.57M 2015-10-04T10:21:33.841Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6442 11:23:31.77M 2015-10-04T10:21:34.041Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6451 11:23:31.97M 2015-10-04T10:21:34.246Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6464 11:23:32.19M 2015-10-04T10:21:34.467Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6481 11:23:32.39M 2015-10-04T10:21:34.652Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6494 11:23:32.61M 2015-10-04T10:21:34.856Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.028 34.807 1504.6500 11:23:32.79M 2015-10-04T10:21:35.056Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.029 34.808 1504.6522 11:23:33.01M 2015-10-04T10:21:35.261Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.808 1504.6528 11:23:33.21M 2015-10-04T10:21:35.466Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.030 34.809 1504.6527 11:23:33.40M 2015-10-04T10:21:35.666Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.807 1504.6495 11:23:33.60M 2015-10-04T10:21:35.871Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.027 34.807 1504.6487 11:23:33.80M 2015-10-04T10:21:36.071Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.027 34.807 1504.6489 11:23:34.02M 2015-10-04T10:21:36.276Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6481 11:23:34.22M 2015-10-04T10:21:36.481Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.808 1504.6484 11:23:34.42M 2015-10-04T10:21:36.681Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.027 34.807 1504.6471 11:23:34.62M 2015-10-04T10:21:36.886Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.026 34.807 1504.6460 11:23:34.82M 2015-10-04T10:21:37.086Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.026 34.806 1504.6454 11:23:35.04M 2015-10-04T10:21:37.291Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.026 34.806 1504.6450 11:23:35.24M 2015-10-04T10:21:37.496Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.026 34.807 1504.6448 11:23:35.44M 2015-10-04T10:21:37.696Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.019 34.800 1504.6377 11:23:35.63M 2015-10-04T10:21:37.904Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6364 11:23:35.83M 2015-10-04T10:21:38.107Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.016 34.797 1504.6346 11:23:36.05M 2015-10-04T10:21:38.307Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.019 34.800 1504.6375 11:23:36.25M 2015-10-04T10:21:38.544Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.800 1504.6384 11:23:36.45M 2015-10-04T10:21:38.712Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.020 34.800 1504.6393 11:23:36.65M 2015-10-04T10:21:38.932Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6405 11:23:36.85M 2015-10-04T10:21:39.122Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6421 11:23:37.08M 2015-10-04T10:21:39.322Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6437 11:23:37.27M 2015-10-04T10:21:39.527Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.803 1504.6449 11:23:37.46M 2015-10-04T10:21:39.727Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.799 1504.6410 11:23:37.66M 2015-10-04T10:21:39.932Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6403 11:23:37.86M 2015-10-04T10:21:40.132Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6393 11:23:38.08M 2015-10-04T10:21:40.337Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.016 34.796 1504.6379 11:23:38.28M 2015-10-04T10:21:40.542Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.794 1504.6345 11:23:38.48M 2015-10-04T10:21:40.742Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.014 34.794 1504.6340 11:23:38.68M 2015-10-04T10:21:40.947Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.795 1504.6351 11:23:38.88M 2015-10-04T10:21:41.152Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.016 34.796 1504.6364 11:23:39.10M 2015-10-04T10:21:41.352Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.027 34.806 1504.6492 11:23:39.30M 2015-10-04T10:21:41.557Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6499 11:23:39.49M 2015-10-04T10:21:41.757Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.029 34.808 1504.6512 11:23:39.69M 2015-10-04T10:21:41.962Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6472 11:23:39.89M 2015-10-04T10:21:42.167Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.803 1504.6470 11:23:40.11M 2015-10-04T10:21:42.367Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6477 11:23:40.31M 2015-10-04T10:21:42.572Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.806 1504.6490 11:23:40.51M 2015-10-04T10:21:42.772Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.805 1504.6481 11:23:40.70M 2015-10-04T10:21:42.977Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.805 1504.6476 11:23:40.91M 2015-10-04T10:21:43.182Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6465 11:23:41.12M 2015-10-04T10:21:43.424Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.803 1504.6449 11:23:41.32M 2015-10-04T10:21:43.587Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6439 11:23:41.54M 2015-10-04T10:21:43.788Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6436 11:23:41.72M 2015-10-04T10:21:43.992Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6421 11:23:41.92M 2015-10-04T10:21:44.197Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6404 11:23:42.14M 2015-10-04T10:21:44.397Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.800 1504.6398 11:23:42.34M 2015-10-04T10:21:44.602Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.800 1504.6392 11:23:42.54M 2015-10-04T10:21:44.802Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.799 1504.6383 11:23:42.74M 2015-10-04T10:21:45.007Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.018 34.799 1504.6373 11:23:42.94M 2015-10-04T10:21:45.223Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.017 34.798 1504.6356 11:23:43.15M 2015-10-04T10:21:45.412Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.017 34.798 1504.6349 11:23:43.35M 2015-10-04T10:21:45.617Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.016 34.798 1504.6348 11:23:43.55M 2015-10-04T10:21:45.822Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.022 34.802 1504.6414 11:23:43.75M 2015-10-04T10:21:46.022Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.802 1504.6414 11:23:43.95M 2015-10-04T10:21:46.222Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.022 34.802 1504.6416 11:23:44.17M 2015-10-04T10:21:46.427Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.803 1504.6436 11:23:44.37M 2015-10-04T10:21:46.632Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.023 34.803 1504.6454 11:23:44.57M 2015-10-04T10:21:46.832Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6470 11:23:44.77M 2015-10-04T10:21:47.037Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6476 11:23:44.96M 2015-10-04T10:21:47.242Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.025 34.804 1504.6495 11:23:45.18M 2015-10-04T10:21:47.447Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6497 11:23:45.38M 2015-10-04T10:21:47.647Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6499 11:23:45.59M 2015-10-04T10:21:47.870Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6495 11:23:45.78M 2015-10-04T10:21:48.052Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6489 11:23:46.02M 2015-10-04T10:21:48.264Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6484 11:23:46.20M 2015-10-04T10:21:48.457Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.022 34.799 1504.6486 11:23:46.40M 2015-10-04T10:21:48.664Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.799 1504.6476 11:23:46.60M 2015-10-04T10:21:48.862Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6465 11:23:46.80M 2015-10-04T10:21:49.072Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6460 11:23:47.02M 2015-10-04T10:21:49.272Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.021 34.800 1504.6451 11:23:47.22M 2015-10-04T10:21:49.472Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.800 1504.6431 11:23:47.41M 2015-10-04T10:21:49.677Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.800 1504.6436 11:23:47.61M 2015-10-04T10:21:49.882Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6434 11:23:47.81M 2015-10-04T10:21:50.082Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6428 11:23:48.03M 2015-10-04T10:21:50.282Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.799 1504.6426 11:23:48.23M 2015-10-04T10:21:50.492Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.019 34.797 1504.6421 11:23:48.43M 2015-10-04T10:21:50.692Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.797 1504.6427 11:23:48.63M 2015-10-04T10:21:50.892Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.796 1504.6426 11:23:48.83M 2015-10-04T10:21:51.097Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.795 1504.6421 11:23:49.04M 2015-10-04T10:21:51.302Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.017 34.795 1504.6412 11:23:49.24M 2015-10-04T10:21:51.502Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.795 1504.6412 11:23:49.44M 2015-10-04T10:21:51.707Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.016 34.795 1504.6406 11:23:49.64M 2015-10-04T10:21:51.908Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.017 34.796 1504.6404 11:23:49.84M 2015-10-04T10:21:52.112Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6406 11:23:50.06M 2015-10-04T10:21:52.332Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.017 34.796 1504.6405 11:23:50.26M 2015-10-04T10:21:52.517Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.017 34.796 1504.6401 11:23:50.48M 2015-10-04T10:21:52.722Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6403 11:23:50.66M 2015-10-04T10:21:52.927Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6412 11:23:50.86M 2015-10-04T10:21:53.127Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6423 11:23:51.08M 2015-10-04T10:21:53.332Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6420 11:23:51.27M 2015-10-04T10:21:53.532Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6448 11:23:51.48M 2015-10-04T10:21:53.737Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6432 11:23:51.67M 2015-10-04T10:21:53.937Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6429 11:23:51.87M 2015-10-04T10:21:54.142Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6423 11:23:52.09M 2015-10-04T10:21:54.342Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6417 11:23:52.29M 2015-10-04T10:21:54.554Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.797 1504.6407 11:23:52.49M 2015-10-04T10:21:54.752Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.800 1504.6431 11:23:52.69M 2015-10-04T10:21:54.952Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6454 11:23:52.89M 2015-10-04T10:21:55.157Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.801 1504.6472 11:23:53.10M 2015-10-04T10:21:55.357Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.802 1504.6479 11:23:53.31M 2015-10-04T10:21:55.562Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6484 11:23:53.50M 2015-10-04T10:21:55.767Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6487 11:23:53.70M 2015-10-04T10:21:55.967Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.800 1504.6484 11:23:53.90M 2015-10-04T10:21:56.172Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.798 1504.6461 11:23:54.12M 2015-10-04T10:21:56.384Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.020 34.798 1504.6456 11:23:54.32M 2015-10-04T10:21:56.577Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.020 34.798 1504.6466 11:23:54.52M 2015-10-04T10:21:56.802Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.020 34.798 1504.6469 11:23:54.72M 2015-10-04T10:21:56.982Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.020 34.798 1504.6466 11:23:54.93M 2015-10-04T10:21:57.187Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.021 34.798 1504.6473 11:23:55.13M 2015-10-04T10:21:57.392Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6478 11:23:55.33M 2015-10-04T10:21:57.597Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6493 11:23:55.53M 2015-10-04T10:21:57.797Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6504 11:23:55.73M 2015-10-04T10:21:58.024Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6505 11:23:55.93M 2015-10-04T10:21:58.203Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.025 34.803 1504.6498 11:23:56.15M 2015-10-04T10:21:58.412Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6450 11:23:56.35M 2015-10-04T10:21:58.612Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6447 11:23:56.55M 2015-10-04T10:21:58.812Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6427 11:23:56.75M 2015-10-04T10:21:59.017Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6429 11:23:56.94M 2015-10-04T10:21:59.222Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.030 34.808 1504.6554 11:23:57.17M 2015-10-04T10:21:59.422Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.031 34.809 1504.6559 11:23:57.37M 2015-10-04T10:21:59.627Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.032 34.810 1504.6567 11:23:57.56M 2015-10-04T10:21:59.828Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.028 34.806 1504.6528 11:23:57.76M 2015-10-04T10:22:00.032Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.806 1504.6506 11:23:57.96M 2015-10-04T10:22:00.237Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6482 11:23:58.18M 2015-10-04T10:22:00.438Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6492 11:23:58.38M 2015-10-04T10:22:00.643Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6501 11:23:58.58M 2015-10-04T10:22:00.843Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6501 11:23:58.78M 2015-10-04T10:22:01.048Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.027 34.805 1504.6500 11:23:59.00M 2015-10-04T10:22:01.268Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.027 34.805 1504.6512 11:23:59.20M 2015-10-04T10:22:01.453Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.798 1504.6454 11:23:59.41M 2015-10-04T10:22:01.658Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.019 34.797 1504.6443 11:23:59.59M 2015-10-04T10:22:01.858Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.797 1504.6431 11:23:59.79M 2015-10-04T10:22:02.063Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.018 34.797 1504.6409 11:24:00.01M 2015-10-04T10:22:02.268Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.796 1504.6405 11:24:00.21M 2015-10-04T10:22:02.468Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.017 34.797 1504.6398 11:24:00.41M 2015-10-04T10:22:02.673Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.796 1504.6385 11:24:00.61M 2015-10-04T10:22:02.873Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.015 34.795 1504.6371 11:24:00.81M 2015-10-04T10:22:03.078Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.015 34.795 1504.6385 11:24:01.03M 2015-10-04T10:22:03.278Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.794 1504.6388 11:24:01.22M 2015-10-04T10:22:03.483Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6432 11:24:01.42M 2015-10-04T10:22:03.683Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6429 11:24:01.62M 2015-10-04T10:22:03.888Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6432 11:24:01.82M 2015-10-04T10:22:04.093Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6426 11:24:02.04M 2015-10-04T10:22:04.298Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6420 11:24:02.24M 2015-10-04T10:22:04.498Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.802 1504.6410 11:24:02.44M 2015-10-04T10:22:04.698Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.021 34.802 1504.6407 11:24:02.64M 2015-10-04T10:22:04.903Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.803 1504.6417 11:24:02.83M 2015-10-04T10:22:05.108Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6416 11:24:03.06M 2015-10-04T10:22:05.313Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.022 34.803 1504.6417 11:24:03.26M 2015-10-04T10:22:05.513Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.022 34.802 1504.6415 11:24:03.45M 2015-10-04T10:22:05.733Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.802 1504.6409 11:24:03.65M 2015-10-04T10:22:05.923Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6407 11:24:03.87M 2015-10-04T10:22:06.123Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.807 1504.6465 11:24:04.07M 2015-10-04T10:22:06.323Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.028 34.808 1504.6469 11:24:04.27M 2015-10-04T10:22:06.528Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.028 34.808 1504.6469 11:24:04.47M 2015-10-04T10:22:06.733Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.027 34.808 1504.6466 11:24:04.67M 2015-10-04T10:22:06.933Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.027 34.808 1504.6471 11:24:04.87M 2015-10-04T10:22:07.138Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.028 34.808 1504.6477 11:24:05.08M 2015-10-04T10:22:07.338Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.808 1504.6481 11:24:05.28M 2015-10-04T10:22:07.543Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.807 1504.6487 11:24:05.48M 2015-10-04T10:22:07.748Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.806 1504.6490 11:24:05.68M 2015-10-04T10:22:07.948Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6477 11:24:05.88M 2015-10-04T10:22:08.153Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6476 11:24:06.10M 2015-10-04T10:22:08.353Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6462 11:24:06.30M 2015-10-04T10:22:08.558Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.803 1504.6456 11:24:06.49M 2015-10-04T10:22:08.763Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.023 34.803 1504.6451 11:24:06.70M 2015-10-04T10:22:08.963Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6436 11:24:06.90M 2015-10-04T10:22:09.163Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6425 11:24:07.12M 2015-10-04T10:22:09.383Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6418 11:24:07.31M 2015-10-04T10:22:09.573Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6508 11:24:07.51M 2015-10-04T10:22:09.778Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.028 34.808 1504.6499 11:24:07.71M 2015-10-04T10:22:09.978Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.807 1504.6483 11:24:07.91M 2015-10-04T10:22:10.198Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6465 11:24:08.13M 2015-10-04T10:22:10.384Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6447 11:24:08.34M 2015-10-04T10:22:10.588Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6434 11:24:08.53M 2015-10-04T10:22:10.793Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.028 34.808 1504.6492 11:24:08.73M 2015-10-04T10:22:10.993Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.029 34.809 1504.6497 11:24:08.93M 2015-10-04T10:22:11.198Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.030 34.810 1504.6506 11:24:09.14M 2015-10-04T10:22:11.403Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.030 34.810 1504.6520 11:24:09.35M 2015-10-04T10:22:11.603Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.031 34.810 1504.6531 11:24:09.54M 2015-10-04T10:22:11.808Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.032 34.811 1504.6547 11:24:09.74M 2015-10-04T10:22:12.008Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.032 34.811 1504.6555 11:24:09.94M 2015-10-04T10:22:12.213Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.032 34.810 1504.6559 11:24:10.16M 2015-10-04T10:22:12.413Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.032 34.810 1504.6563 11:24:10.36M 2015-10-04T10:22:12.618Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.031 34.809 1504.6565 11:24:10.56M 2015-10-04T10:22:12.823Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.031 34.809 1504.6559 11:24:10.76M 2015-10-04T10:22:13.023Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6449 11:24:10.96M 2015-10-04T10:22:13.228Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6444 11:24:11.18M 2015-10-04T10:22:13.428Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6437 11:24:11.37M 2015-10-04T10:22:13.628Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6447 11:24:11.57M 2015-10-04T10:22:13.838Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6448 11:24:11.77M 2015-10-04T10:22:14.043Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.800 1504.6449 11:24:11.97M 2015-10-04T10:22:14.243Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6455 11:24:12.19M 2015-10-04T10:22:14.443Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.799 1504.6443 11:24:12.39M 2015-10-04T10:22:14.668Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6442 11:24:12.59M 2015-10-04T10:22:14.848Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6436 11:24:12.80M 2015-10-04T10:22:15.053Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6436 11:24:13.00M 2015-10-04T10:22:15.258Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.801 1504.6437 11:24:13.20M 2015-10-04T10:22:15.463Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6432 11:24:13.40M 2015-10-04T10:22:15.663Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6436 11:24:13.60M 2015-10-04T10:22:15.863Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6440 11:24:13.80M 2015-10-04T10:22:16.068Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6444 11:24:14.02M 2015-10-04T10:22:16.273Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.025 34.805 1504.6440 11:24:14.22M 2015-10-04T10:22:16.478Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.025 34.805 1504.6436 11:24:14.42M 2015-10-04T10:22:16.678Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.024 34.805 1504.6426 11:24:14.62M 2015-10-04T10:22:16.903Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6415 11:24:14.82M 2015-10-04T10:22:17.088Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.804 1504.6409 11:24:15.04M 2015-10-04T10:22:17.288Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6399 11:24:15.24M 2015-10-04T10:22:17.493Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.803 1504.6400 11:24:15.43M 2015-10-04T10:22:17.693Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.803 1504.6395 11:24:15.63M 2015-10-04T10:22:17.898Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.803 1504.6401 11:24:15.83M 2015-10-04T10:22:18.098Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.021 34.802 1504.6403 11:24:16.05M 2015-10-04T10:22:18.304Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.803 1504.6421 11:24:16.25M 2015-10-04T10:22:18.503Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.023 34.804 1504.6428 11:24:16.45M 2015-10-04T10:22:18.713Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6440 11:24:16.65M 2015-10-04T10:22:18.913Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.024 34.804 1504.6456 11:24:16.85M 2015-10-04T10:22:19.133Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6459 11:24:17.07M 2015-10-04T10:22:19.318Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6472 11:24:17.28M 2015-10-04T10:22:19.518Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6472 11:24:17.46M 2015-10-04T10:22:19.723Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6484 11:24:17.66M 2015-10-04T10:22:19.928Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6481 11:24:17.86M 2015-10-04T10:22:20.144Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6483 11:24:18.08M 2015-10-04T10:22:20.333Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.025 34.803 1504.6492 11:24:18.28M 2015-10-04T10:22:20.538Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.024 34.803 1504.6489 11:24:18.48M 2015-10-04T10:22:20.743Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.802 1504.6479 11:24:18.68M 2015-10-04T10:22:20.943Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.802 1504.6477 11:24:18.88M 2015-10-04T10:22:21.144Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.802 1504.6477 11:24:19.10M 2015-10-04T10:22:21.349Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.802 1504.6473 11:24:19.29M 2015-10-04T10:22:21.553Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6470 11:24:19.49M 2015-10-04T10:22:21.758Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6466 11:24:19.69M 2015-10-04T10:22:21.958Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6459 11:24:19.89M 2015-10-04T10:22:22.158Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6437 11:24:20.11M 2015-10-04T10:22:22.363Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6428 11:24:20.31M 2015-10-04T10:22:22.568Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6431 11:24:20.51M 2015-10-04T10:22:22.814Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6434 11:24:20.71M 2015-10-04T10:22:22.974Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6429 11:24:20.95M 2015-10-04T10:22:23.174Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6427 11:24:21.12M 2015-10-04T10:22:23.379Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6426 11:24:21.32M 2015-10-04T10:22:23.599Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6420 11:24:21.52M 2015-10-04T10:22:23.824Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.800 1504.6427 11:24:21.74M 2015-10-04T10:22:23.989Z|I-OCEAN7-304-XXXX| 27.58 14.296 42.021 34.801 1504.6436 11:24:21.92M 2015-10-04T10:22:24.193Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6432 11:24:22.14M 2015-10-04T10:22:24.393Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.801 1504.6429 11:24:22.34M 2015-10-04T10:22:24.598Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6440 11:24:22.53M 2015-10-04T10:22:24.798Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6448 11:24:22.74M 2015-10-04T10:22:25.004Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6448 11:24:22.93M 2015-10-04T10:22:25.204Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6455 11:24:23.15M 2015-10-04T10:22:25.408Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6459 11:24:23.35M 2015-10-04T10:22:25.614Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.022 34.800 1504.6458 11:24:23.55M 2015-10-04T10:22:25.814Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6460 11:24:23.75M 2015-10-04T10:22:26.019Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.801 1504.6467 11:24:23.95M 2015-10-04T10:22:26.224Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.801 1504.6476 11:24:24.17M 2015-10-04T10:22:26.424Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.801 1504.6479 11:24:24.37M 2015-10-04T10:22:26.629Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.022 34.800 1504.6471 11:24:24.57M 2015-10-04T10:22:26.829Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.022 34.800 1504.6473 11:24:24.77M 2015-10-04T10:22:27.034Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6479 11:24:24.96M 2015-10-04T10:22:27.239Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6478 11:24:25.18M 2015-10-04T10:22:27.439Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6489 11:24:25.38M 2015-10-04T10:22:27.644Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.024 34.802 1504.6482 11:24:25.58M 2015-10-04T10:22:27.894Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.024 34.802 1504.6481 11:24:25.78M 2015-10-04T10:22:28.069Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6493 11:24:26.05M 2015-10-04T10:22:28.254Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.803 1504.6495 11:24:26.22M 2015-10-04T10:22:28.454Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.803 1504.6489 11:24:26.40M 2015-10-04T10:22:28.659Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6487 11:24:26.60M 2015-10-04T10:22:28.859Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6488 11:24:26.79M 2015-10-04T10:22:29.064Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6486 11:24:27.01M 2015-10-04T10:22:29.269Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.803 1504.6483 11:24:27.21M 2015-10-04T10:22:29.469Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.025 34.804 1504.6486 11:24:27.41M 2015-10-04T10:22:29.674Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.803 1504.6482 11:24:27.61M 2015-10-04T10:22:29.879Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6475 11:24:27.81M 2015-10-04T10:22:30.079Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6465 11:24:28.03M 2015-10-04T10:22:30.284Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6465 11:24:28.23M 2015-10-04T10:22:30.484Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.801 1504.6466 11:24:28.43M 2015-10-04T10:22:30.689Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6467 11:24:28.63M 2015-10-04T10:22:30.889Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6470 11:24:28.83M 2015-10-04T10:22:31.094Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6471 11:24:29.04M 2015-10-04T10:22:31.299Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6484 11:24:29.24M 2015-10-04T10:22:31.504Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6487 11:24:29.44M 2015-10-04T10:22:31.704Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.024 34.802 1504.6484 11:24:29.64M 2015-10-04T10:22:31.904Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6477 11:24:29.84M 2015-10-04T10:22:32.109Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.024 34.802 1504.6483 11:24:30.06M 2015-10-04T10:22:32.314Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6472 11:24:30.26M 2015-10-04T10:22:32.534Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6467 11:24:30.46M 2015-10-04T10:22:32.719Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6465 11:24:30.67M 2015-10-04T10:22:32.924Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6465 11:24:30.85M 2015-10-04T10:22:33.124Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6475 11:24:31.07M 2015-10-04T10:22:33.329Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6477 11:24:31.27M 2015-10-04T10:22:33.529Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6473 11:24:31.47M 2015-10-04T10:22:33.734Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6477 11:24:31.67M 2015-10-04T10:22:33.939Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.031 34.810 1504.6532 11:24:31.87M 2015-10-04T10:22:34.139Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.031 34.810 1504.6537 11:24:32.09M 2015-10-04T10:22:34.344Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.032 34.810 1504.6547 11:24:32.29M 2015-10-04T10:22:34.549Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.031 34.810 1504.6554 11:24:32.49M 2015-10-04T10:22:34.749Z|I-OCEAN7-304-XXXX| 27.60 14.297 42.031 34.809 1504.6564 11:24:32.69M 2015-10-04T10:22:34.954Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.031 34.809 1504.6555 11:24:32.89M 2015-10-04T10:22:35.154Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.031 34.809 1504.6556 11:24:33.10M 2015-10-04T10:22:35.359Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.030 34.808 1504.6553 11:24:33.30M 2015-10-04T10:22:35.564Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.807 1504.6536 11:24:33.50M 2015-10-04T10:22:35.764Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.028 34.806 1504.6532 11:24:33.70M 2015-10-04T10:22:35.969Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.027 34.805 1504.6522 11:24:33.90M 2015-10-04T10:22:36.169Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.804 1504.6508 11:24:34.12M 2015-10-04T10:22:36.374Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6492 11:24:34.32M 2015-10-04T10:22:36.574Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.802 1504.6481 11:24:34.52M 2015-10-04T10:22:36.784Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6467 11:24:34.71M 2015-10-04T10:22:36.999Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.800 1504.6456 11:24:34.91M 2015-10-04T10:22:37.189Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.021 34.800 1504.6448 11:24:35.15M 2015-10-04T10:22:37.389Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.799 1504.6444 11:24:35.33M 2015-10-04T10:22:37.594Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6438 11:24:35.53M 2015-10-04T10:22:37.794Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6433 11:24:35.73M 2015-10-04T10:22:38.044Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6427 11:24:35.93M 2015-10-04T10:22:38.199Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6427 11:24:36.19M 2015-10-04T10:22:38.404Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6427 11:24:36.35M 2015-10-04T10:22:38.609Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6426 11:24:36.55M 2015-10-04T10:22:38.809Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.019 34.798 1504.6426 11:24:36.75M 2015-10-04T10:22:39.009Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.798 1504.6425 11:24:36.94M 2015-10-04T10:22:39.219Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.019 34.799 1504.6429 11:24:37.16M 2015-10-04T10:22:39.419Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6426 11:24:37.36M 2015-10-04T10:22:39.619Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6437 11:24:37.56M 2015-10-04T10:22:39.824Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6442 11:24:37.76M 2015-10-04T10:22:40.029Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.020 34.799 1504.6439 11:24:37.96M 2015-10-04T10:22:40.234Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6431 11:24:38.18M 2015-10-04T10:22:40.434Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6438 11:24:38.38M 2015-10-04T10:22:40.634Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6420 11:24:38.57M 2015-10-04T10:22:40.839Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6418 11:24:38.77M 2015-10-04T10:22:41.039Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6420 11:24:38.97M 2015-10-04T10:22:41.244Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6418 11:24:39.19M 2015-10-04T10:22:41.469Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6426 11:24:39.39M 2015-10-04T10:22:41.654Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.800 1504.6423 11:24:39.61M 2015-10-04T10:22:41.864Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6436 11:24:39.79M 2015-10-04T10:22:42.064Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6450 11:24:40.01M 2015-10-04T10:22:42.259Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6453 11:24:40.21M 2015-10-04T10:22:42.464Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6450 11:24:40.41M 2015-10-04T10:22:42.669Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6436 11:24:40.61M 2015-10-04T10:22:42.869Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6436 11:24:40.81M 2015-10-04T10:22:43.075Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.804 1504.6467 11:24:41.03M 2015-10-04T10:22:43.279Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6461 11:24:41.22M 2015-10-04T10:22:43.479Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.019 34.799 1504.6392 11:24:41.42M 2015-10-04T10:22:43.704Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6381 11:24:41.62M 2015-10-04T10:22:43.884Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6366 11:24:41.82M 2015-10-04T10:22:44.089Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.797 1504.6364 11:24:42.04M 2015-10-04T10:22:44.289Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.803 1504.6434 11:24:42.24M 2015-10-04T10:22:44.494Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.804 1504.6433 11:24:42.44M 2015-10-04T10:22:44.694Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6445 11:24:42.64M 2015-10-04T10:22:44.899Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6454 11:24:42.83M 2015-10-04T10:22:45.107Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6462 11:24:43.05M 2015-10-04T10:22:45.306Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6504 11:24:43.25M 2015-10-04T10:22:45.509Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6517 11:24:43.45M 2015-10-04T10:22:45.709Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.028 34.806 1504.6528 11:24:43.65M 2015-10-04T10:22:45.929Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.028 34.805 1504.6532 11:24:43.85M 2015-10-04T10:22:46.119Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.027 34.805 1504.6532 11:24:44.08M 2015-10-04T10:22:46.319Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.804 1504.6533 11:24:44.27M 2015-10-04T10:22:46.525Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6526 11:24:44.47M 2015-10-04T10:22:46.729Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.026 34.803 1504.6531 11:24:44.67M 2015-10-04T10:22:46.930Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.025 34.803 1504.6528 11:24:44.87M 2015-10-04T10:22:47.134Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.026 34.803 1504.6522 11:24:45.08M 2015-10-04T10:22:47.334Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.022 34.800 1504.6487 11:24:45.28M 2015-10-04T10:22:47.539Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6487 11:24:45.48M 2015-10-04T10:22:47.745Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.793 1504.6411 11:24:45.68M 2015-10-04T10:22:47.946Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.018 34.796 1504.6432 11:24:45.88M 2015-10-04T10:22:48.150Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.797 1504.6438 11:24:46.10M 2015-10-04T10:22:48.350Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.028 34.806 1504.6543 11:24:46.30M 2015-10-04T10:22:48.555Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.029 34.807 1504.6548 11:24:46.49M 2015-10-04T10:22:48.760Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.030 34.808 1504.6543 11:24:46.70M 2015-10-04T10:22:48.960Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.030 34.808 1504.6541 11:24:46.89M 2015-10-04T10:22:49.165Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.809 1504.6534 11:24:47.11M 2015-10-04T10:22:49.365Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.809 1504.6534 11:24:47.31M 2015-10-04T10:22:49.570Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6538 11:24:47.51M 2015-10-04T10:22:49.770Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.031 34.810 1504.6532 11:24:47.71M 2015-10-04T10:22:49.980Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.810 1504.6519 11:24:47.91M 2015-10-04T10:22:50.180Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.030 34.809 1504.6520 11:24:48.13M 2015-10-04T10:22:50.400Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.030 34.809 1504.6517 11:24:48.33M 2015-10-04T10:22:50.585Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.809 1504.6505 11:24:48.54M 2015-10-04T10:22:50.790Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.029 34.809 1504.6493 11:24:48.73M 2015-10-04T10:22:50.990Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.028 34.808 1504.6488 11:24:48.92M 2015-10-04T10:22:51.195Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.027 34.807 1504.6481 11:24:49.14M 2015-10-04T10:22:51.400Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.027 34.807 1504.6467 11:24:49.34M 2015-10-04T10:22:51.600Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.806 1504.6469 11:24:49.54M 2015-10-04T10:22:51.805Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6467 11:24:49.74M 2015-10-04T10:22:52.005Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6467 11:24:49.94M 2015-10-04T10:22:52.210Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6469 11:24:50.16M 2015-10-04T10:22:52.415Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6466 11:24:50.36M 2015-10-04T10:22:52.615Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.805 1504.6469 11:24:50.56M 2015-10-04T10:22:52.820Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6470 11:24:50.75M 2015-10-04T10:22:53.020Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6473 11:24:50.95M 2015-10-04T10:22:53.435Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6476 11:24:51.17M 2015-10-04T10:22:53.435Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6476 11:24:51.46M 2015-10-04T10:22:53.640Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6475 11:24:51.58M 2015-10-04T10:22:53.845Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6477 11:24:51.78M 2015-10-04T10:22:54.045Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6470 11:24:52.00M 2015-10-04T10:22:54.250Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6465 11:24:52.20M 2015-10-04T10:22:54.455Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6456 11:24:52.40M 2015-10-04T10:22:54.655Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.802 1504.6436 11:24:52.60M 2015-10-04T10:22:54.875Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6429 11:24:52.79M 2015-10-04T10:22:55.060Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6427 11:24:53.03M 2015-10-04T10:22:55.265Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6428 11:24:53.21M 2015-10-04T10:22:55.465Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6432 11:24:53.41M 2015-10-04T10:22:55.670Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.801 1504.6432 11:24:53.61M 2015-10-04T10:22:55.870Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6429 11:24:53.81M 2015-10-04T10:22:56.080Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.801 1504.6428 11:24:54.03M 2015-10-04T10:22:56.280Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.801 1504.6410 11:24:54.23M 2015-10-04T10:22:56.485Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.021 34.799 1504.6460 11:24:54.43M 2015-10-04T10:22:56.685Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.021 34.799 1504.6476 11:24:54.62M 2015-10-04T10:22:56.890Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.021 34.799 1504.6487 11:24:54.82M 2015-10-04T10:22:57.090Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.021 34.799 1504.6484 11:24:55.04M 2015-10-04T10:22:57.290Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.022 34.799 1504.6487 11:24:55.24M 2015-10-04T10:22:57.500Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.021 34.798 1504.6488 11:24:55.44M 2015-10-04T10:22:57.700Z|I-OCEAN7-304-XXXX| 27.51 14.300 42.022 34.798 1504.6506 11:24:55.64M 2015-10-04T10:22:57.909Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6473 11:24:55.84M 2015-10-04T10:22:58.105Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.800 1504.6454 11:24:56.06M 2015-10-04T10:22:58.310Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6445 11:24:56.25M 2015-10-04T10:22:58.510Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6438 11:24:56.45M 2015-10-04T10:22:58.715Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6442 11:24:56.65M 2015-10-04T10:22:58.915Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.799 1504.6445 11:24:56.85M 2015-10-04T10:22:59.125Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.024 34.803 1504.6486 11:24:57.07M 2015-10-04T10:22:59.340Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6442 11:24:57.27M 2015-10-04T10:22:59.525Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6428 11:24:57.49M 2015-10-04T10:22:59.730Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.798 1504.6423 11:24:57.67M 2015-10-04T10:22:59.930Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.018 34.797 1504.6415 11:24:57.87M 2015-10-04T10:23:00.140Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.796 1504.6410 11:24:58.09M 2015-10-04T10:23:00.340Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.016 34.795 1504.6405 11:24:58.29M 2015-10-04T10:23:00.540Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.795 1504.6404 11:24:58.49M 2015-10-04T10:23:00.746Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.794 1504.6403 11:24:58.68M 2015-10-04T10:23:01.160Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6415 11:24:58.88M 2015-10-04T10:23:01.160Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.795 1504.6417 11:24:59.19M 2015-10-04T10:23:01.365Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.016 34.795 1504.6415 11:24:59.31M 2015-10-04T10:23:01.565Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6411 11:24:59.51M 2015-10-04T10:23:01.770Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6403 11:24:59.71M 2015-10-04T10:23:01.985Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6400 11:24:59.91M 2015-10-04T10:23:02.175Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.016 34.795 1504.6398 11:25:00.13M 2015-10-04T10:23:02.380Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.018 34.797 1504.6431 11:25:00.32M 2015-10-04T10:23:02.580Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.016 34.795 1504.6404 11:25:00.53M 2015-10-04T10:23:02.785Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.795 1504.6390 11:25:00.72M 2015-10-04T10:23:02.990Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.016 34.795 1504.6383 11:25:00.92M 2015-10-04T10:23:03.195Z|I-OCEAN7-304-XXXX| 27.58 14.297 42.015 34.795 1504.6379 11:25:01.14M 2015-10-04T10:23:03.395Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.019 34.799 1504.6416 11:25:01.34M 2015-10-04T10:23:03.595Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6422 11:25:01.54M 2015-10-04T10:23:03.815Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6426 11:25:01.74M 2015-10-04T10:23:04.005Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6429 11:25:01.95M 2015-10-04T10:23:04.205Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6436 11:25:02.15M 2015-10-04T10:23:04.405Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6453 11:25:02.35M 2015-10-04T10:23:04.610Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6461 11:25:02.55M 2015-10-04T10:23:04.815Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6471 11:25:02.75M 2015-10-04T10:23:05.020Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6469 11:25:02.95M 2015-10-04T10:23:05.220Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6460 11:25:03.17M 2015-10-04T10:23:05.425Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6444 11:25:03.37M 2015-10-04T10:23:05.664Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6456 11:25:03.57M 2015-10-04T10:23:05.827Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6398 11:25:03.77M 2015-10-04T10:23:06.035Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6392 11:25:03.96M 2015-10-04T10:23:06.235Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6417 11:25:04.18M 2015-10-04T10:23:06.440Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.801 1504.6432 11:25:04.38M 2015-10-04T10:23:06.640Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6425 11:25:04.58M 2015-10-04T10:23:06.845Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.800 1504.6417 11:25:04.78M 2015-10-04T10:23:07.050Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6416 11:25:05.00M 2015-10-04T10:23:07.250Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6415 11:25:05.20M 2015-10-04T10:23:07.455Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.798 1504.6400 11:25:05.40M 2015-10-04T10:23:07.655Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6388 11:25:05.60M 2015-10-04T10:23:07.861Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.797 1504.6377 11:25:05.80M 2015-10-04T10:23:08.061Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6378 11:25:06.01M 2015-10-04T10:23:08.286Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.799 1504.6379 11:25:06.21M 2015-10-04T10:23:08.471Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.018 34.799 1504.6373 11:25:06.43M 2015-10-04T10:23:08.670Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.019 34.800 1504.6376 11:25:06.61M 2015-10-04T10:23:08.871Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6387 11:25:06.81M 2015-10-04T10:23:09.080Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.800 1504.6394 11:25:07.03M 2015-10-04T10:23:09.280Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6400 11:25:07.23M 2015-10-04T10:23:09.485Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6403 11:25:07.43M 2015-10-04T10:23:09.690Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6410 11:25:07.63M 2015-10-04T10:23:09.890Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6414 11:25:07.83M 2015-10-04T10:23:10.090Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6409 11:25:08.05M 2015-10-04T10:23:10.295Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.800 1504.6415 11:25:08.24M 2015-10-04T10:23:10.501Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6418 11:25:08.44M 2015-10-04T10:23:10.705Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.801 1504.6425 11:25:08.64M 2015-10-04T10:23:10.910Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.801 1504.6428 11:25:08.84M 2015-10-04T10:23:11.111Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.801 1504.6438 11:25:09.06M 2015-10-04T10:23:11.310Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.029 34.807 1504.6531 11:25:09.26M 2015-10-04T10:23:11.516Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.029 34.807 1504.6550 11:25:09.46M 2015-10-04T10:23:11.721Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.026 34.804 1504.6521 11:25:09.66M 2015-10-04T10:23:11.921Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.012 34.791 1504.6377 11:25:09.86M 2015-10-04T10:23:12.126Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.012 34.791 1504.6365 11:25:10.08M 2015-10-04T10:23:12.331Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.012 34.791 1504.6368 11:25:10.27M 2015-10-04T10:23:12.531Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.012 34.791 1504.6362 11:25:10.47M 2015-10-04T10:23:12.751Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.012 34.791 1504.6370 11:25:10.67M 2015-10-04T10:23:12.936Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.013 34.792 1504.6387 11:25:10.89M 2015-10-04T10:23:13.144Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.013 34.792 1504.6393 11:25:11.09M 2015-10-04T10:23:13.341Z|I-OCEAN7-304-XXXX| 27.55 14.299 42.013 34.791 1504.6395 11:25:11.29M 2015-10-04T10:23:13.547Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.012 34.790 1504.6381 11:25:11.49M 2015-10-04T10:23:13.751Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.012 34.790 1504.6387 11:25:11.69M 2015-10-04T10:23:13.951Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.013 34.791 1504.6384 11:25:11.89M 2015-10-04T10:23:14.184Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.014 34.793 1504.6390 11:25:12.10M 2015-10-04T10:23:14.356Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.015 34.794 1504.6393 11:25:12.30M 2015-10-04T10:23:14.561Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.016 34.795 1504.6396 11:25:12.50M 2015-10-04T10:23:14.766Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6473 11:25:12.70M 2015-10-04T10:23:14.966Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.803 1504.6481 11:25:12.90M 2015-10-04T10:23:15.171Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6487 11:25:13.12M 2015-10-04T10:23:15.384Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6486 11:25:13.32M 2015-10-04T10:23:15.576Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6493 11:25:13.52M 2015-10-04T10:23:15.776Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6493 11:25:13.72M 2015-10-04T10:23:15.981Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.805 1504.6470 11:25:13.91M 2015-10-04T10:23:16.187Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6465 11:25:14.13M 2015-10-04T10:23:16.391Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.028 34.808 1504.6503 11:25:14.34M 2015-10-04T10:23:16.596Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.804 1504.6473 11:25:14.53M 2015-10-04T10:23:16.796Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.805 1504.6481 11:25:14.73M 2015-10-04T10:23:16.996Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.806 1504.6488 11:25:14.93M 2015-10-04T10:23:17.216Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6450 11:25:15.15M 2015-10-04T10:23:17.406Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.802 1504.6443 11:25:15.37M 2015-10-04T10:23:17.606Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6432 11:25:15.55M 2015-10-04T10:23:17.806Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6426 11:25:15.74M 2015-10-04T10:23:18.011Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.021 34.801 1504.6418 11:25:15.94M 2015-10-04T10:23:18.216Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6418 11:25:16.16M 2015-10-04T10:23:18.421Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6431 11:25:16.36M 2015-10-04T10:23:18.621Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6442 11:25:16.56M 2015-10-04T10:23:18.827Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6461 11:25:16.76M 2015-10-04T10:23:19.026Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6461 11:25:16.96M 2015-10-04T10:23:19.264Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6456 11:25:17.18M 2015-10-04T10:23:19.431Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6451 11:25:17.38M 2015-10-04T10:23:19.663Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.801 1504.6436 11:25:17.58M 2015-10-04T10:23:19.841Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6428 11:25:17.78M 2015-10-04T10:23:20.041Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.799 1504.6415 11:25:18.00M 2015-10-04T10:23:20.246Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6410 11:25:18.19M 2015-10-04T10:23:20.451Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6415 11:25:18.39M 2015-10-04T10:23:20.651Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.797 1504.6411 11:25:18.59M 2015-10-04T10:23:20.851Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.803 1504.6479 11:25:18.79M 2015-10-04T10:23:21.056Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.803 1504.6478 11:25:19.01M 2015-10-04T10:23:21.261Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.803 1504.6476 11:25:19.21M 2015-10-04T10:23:21.467Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6467 11:25:19.41M 2015-10-04T10:23:21.686Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6454 11:25:19.61M 2015-10-04T10:23:21.866Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.802 1504.6445 11:25:19.82M 2015-10-04T10:23:22.076Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6436 11:25:20.02M 2015-10-04T10:23:22.276Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6431 11:25:20.22M 2015-10-04T10:23:22.481Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6412 11:25:20.42M 2015-10-04T10:23:22.703Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6415 11:25:20.62M 2015-10-04T10:23:22.881Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6394 11:25:20.82M 2015-10-04T10:23:23.091Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6392 11:25:21.04M 2015-10-04T10:23:23.291Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.799 1504.6388 11:25:21.24M 2015-10-04T10:23:23.496Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6370 11:25:21.44M 2015-10-04T10:23:23.696Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6360 11:25:21.64M 2015-10-04T10:23:23.901Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.015 34.796 1504.6343 11:25:21.83M 2015-10-04T10:23:24.101Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.795 1504.6338 11:25:22.06M 2015-10-04T10:23:24.306Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.794 1504.6333 11:25:22.25M 2015-10-04T10:23:24.511Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.794 1504.6339 11:25:22.45M 2015-10-04T10:23:24.711Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.802 1504.6440 11:25:22.65M 2015-10-04T10:23:24.916Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.801 1504.6431 11:25:22.85M 2015-10-04T10:23:25.121Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6418 11:25:23.07M 2015-10-04T10:23:25.321Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6444 11:25:23.27M 2015-10-04T10:23:25.521Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.801 1504.6437 11:25:23.47M 2015-10-04T10:23:25.726Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6431 11:25:23.66M 2015-10-04T10:23:25.931Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6427 11:25:23.87M 2015-10-04T10:23:26.147Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6428 11:25:24.09M 2015-10-04T10:23:26.336Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6429 11:25:24.30M 2015-10-04T10:23:26.541Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6434 11:25:24.48M 2015-10-04T10:23:26.747Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6429 11:25:24.68M 2015-10-04T10:23:26.946Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6427 11:25:24.88M 2015-10-04T10:23:27.151Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.024 34.804 1504.6434 11:25:25.10M 2015-10-04T10:23:27.351Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6449 11:25:25.30M 2015-10-04T10:23:27.556Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.027 34.807 1504.6475 11:25:25.50M 2015-10-04T10:23:27.756Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.026 34.807 1504.6460 11:25:25.70M 2015-10-04T10:23:27.961Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.806 1504.6450 11:25:25.89M 2015-10-04T10:23:28.161Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.805 1504.6447 11:25:26.11M 2015-10-04T10:23:28.366Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6442 11:25:26.31M 2015-10-04T10:23:28.571Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.023 34.803 1504.6434 11:25:26.51M 2015-10-04T10:23:28.771Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.022 34.803 1504.6426 11:25:26.71M 2015-10-04T10:23:28.976Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.022 34.802 1504.6417 11:25:26.91M 2015-10-04T10:23:29.176Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.016 34.797 1504.6356 11:25:27.13M 2015-10-04T10:23:29.381Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.016 34.796 1504.6351 11:25:27.33M 2015-10-04T10:23:29.586Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.015 34.796 1504.6344 11:25:27.53M 2015-10-04T10:23:29.791Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.795 1504.6342 11:25:27.73M 2015-10-04T10:23:29.991Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6383 11:25:27.93M 2015-10-04T10:23:30.191Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.799 1504.6383 11:25:28.14M 2015-10-04T10:23:30.424Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.799 1504.6378 11:25:28.34M 2015-10-04T10:23:30.616Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.019 34.799 1504.6375 11:25:28.54M 2015-10-04T10:23:30.806Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6425 11:25:28.76M 2015-10-04T10:23:31.011Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6427 11:25:28.94M 2015-10-04T10:23:31.206Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6431 11:25:29.16M 2015-10-04T10:23:31.411Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6443 11:25:29.36M 2015-10-04T10:23:31.616Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.017 34.796 1504.6403 11:25:29.56M 2015-10-04T10:23:31.816Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6444 11:25:29.76M 2015-10-04T10:23:32.021Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.021 34.800 1504.6455 11:25:29.95M 2015-10-04T10:23:32.221Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6458 11:25:30.17M 2015-10-04T10:23:32.426Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6461 11:25:30.37M 2015-10-04T10:23:32.632Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6462 11:25:30.57M 2015-10-04T10:23:32.832Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.803 1504.6462 11:25:30.77M 2015-10-04T10:23:33.037Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6455 11:25:30.97M 2015-10-04T10:23:33.242Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.804 1504.6445 11:25:31.19M 2015-10-04T10:23:33.447Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6447 11:25:31.39M 2015-10-04T10:23:33.647Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6436 11:25:31.59M 2015-10-04T10:23:33.847Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6432 11:25:31.78M 2015-10-04T10:23:34.052Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6433 11:25:32.00M 2015-10-04T10:23:34.257Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6429 11:25:32.20M 2015-10-04T10:23:34.457Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6421 11:25:32.40M 2015-10-04T10:23:34.657Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6415 11:25:32.60M 2015-10-04T10:23:34.862Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.802 1504.6412 11:25:32.80M 2015-10-04T10:23:35.087Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6414 11:25:33.02M 2015-10-04T10:23:35.268Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6421 11:25:33.24M 2015-10-04T10:23:35.472Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6429 11:25:33.42M 2015-10-04T10:23:35.677Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6465 11:25:33.62M 2015-10-04T10:23:35.882Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.027 34.807 1504.6477 11:25:33.82M 2015-10-04T10:23:36.082Z|I-OCEAN7-304-XXXX| 27.61 14.296 42.028 34.807 1504.6503 11:25:34.04M 2015-10-04T10:23:36.304Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.028 34.808 1504.6501 11:25:34.24M 2015-10-04T10:23:36.487Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.021 34.801 1504.6431 11:25:34.43M 2015-10-04T10:23:36.692Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.022 34.802 1504.6433 11:25:34.63M 2015-10-04T10:23:36.892Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6439 11:25:34.83M 2015-10-04T10:23:37.097Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.023 34.803 1504.6450 11:25:35.05M 2015-10-04T10:23:37.302Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6456 11:25:35.25M 2015-10-04T10:23:37.502Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6462 11:25:35.45M 2015-10-04T10:23:37.707Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6471 11:25:35.64M 2015-10-04T10:23:37.911Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.805 1504.6488 11:25:35.85M 2015-10-04T10:23:38.112Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6488 11:25:36.06M 2015-10-04T10:23:38.317Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6494 11:25:36.26M 2015-10-04T10:23:38.517Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6489 11:25:36.46M 2015-10-04T10:23:38.722Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6482 11:25:36.66M 2015-10-04T10:23:38.927Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6477 11:25:36.86M 2015-10-04T10:23:39.127Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6464 11:25:37.08M 2015-10-04T10:23:39.332Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.023 34.802 1504.6462 11:25:37.28M 2015-10-04T10:23:39.552Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.802 1504.6455 11:25:37.48M 2015-10-04T10:23:39.737Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6453 11:25:37.69M 2015-10-04T10:23:39.937Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.801 1504.6433 11:25:37.88M 2015-10-04T10:23:40.142Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.801 1504.6426 11:25:38.09M 2015-10-04T10:23:40.347Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.800 1504.6420 11:25:38.29M 2015-10-04T10:23:40.548Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6416 11:25:38.49M 2015-10-04T10:23:40.774Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6417 11:25:38.69M 2015-10-04T10:23:40.957Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6421 11:25:38.89M 2015-10-04T10:23:41.162Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6423 11:25:39.11M 2015-10-04T10:23:41.362Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6417 11:25:39.31M 2015-10-04T10:23:41.562Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6427 11:25:39.51M 2015-10-04T10:23:41.767Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6436 11:25:39.71M 2015-10-04T10:23:41.967Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6449 11:25:39.91M 2015-10-04T10:23:42.172Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6458 11:25:40.12M 2015-10-04T10:23:42.384Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6460 11:25:40.32M 2015-10-04T10:23:42.582Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6466 11:25:40.52M 2015-10-04T10:23:42.782Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6460 11:25:40.72M 2015-10-04T10:23:42.982Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6470 11:25:40.92M 2015-10-04T10:23:43.224Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6481 11:25:41.14M 2015-10-04T10:23:43.392Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.803 1504.6486 11:25:41.34M 2015-10-04T10:23:43.592Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6483 11:25:41.54M 2015-10-04T10:23:43.797Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.023 34.801 1504.6477 11:25:41.74M 2015-10-04T10:23:44.017Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.801 1504.6462 11:25:41.94M 2015-10-04T10:23:44.202Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6464 11:25:42.17M 2015-10-04T10:23:44.407Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.800 1504.6462 11:25:42.35M 2015-10-04T10:23:44.612Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.021 34.800 1504.6460 11:25:42.55M 2015-10-04T10:23:44.812Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.021 34.799 1504.6460 11:25:42.75M 2015-10-04T10:23:45.017Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.799 1504.6451 11:25:42.95M 2015-10-04T10:23:45.217Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6456 11:25:43.17M 2015-10-04T10:23:45.422Z|I-OCEAN7-304-XXXX| 27.57 14.298 42.021 34.799 1504.6459 11:25:43.37M 2015-10-04T10:23:45.627Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.020 34.799 1504.6450 11:25:43.57M 2015-10-04T10:23:45.828Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.026 34.804 1504.6519 11:25:43.77M 2015-10-04T10:23:46.032Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6512 11:25:43.96M 2015-10-04T10:23:46.232Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.804 1504.6503 11:25:44.18M 2015-10-04T10:23:46.437Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6495 11:25:44.38M 2015-10-04T10:23:46.642Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.026 34.804 1504.6508 11:25:44.58M 2015-10-04T10:23:46.842Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.804 1504.6506 11:25:44.78M 2015-10-04T10:23:47.042Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6508 11:25:45.00M 2015-10-04T10:23:47.252Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.026 34.805 1504.6503 11:25:45.20M 2015-10-04T10:23:47.452Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.804 1504.6500 11:25:45.40M 2015-10-04T10:23:47.657Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6495 11:25:45.60M 2015-10-04T10:23:47.857Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.803 1504.6484 11:25:45.80M 2015-10-04T10:23:48.057Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.024 34.803 1504.6478 11:25:46.01M 2015-10-04T10:23:48.262Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.023 34.802 1504.6467 11:25:46.21M 2015-10-04T10:23:48.482Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6458 11:25:46.41M 2015-10-04T10:23:48.667Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6449 11:25:46.63M 2015-10-04T10:23:48.872Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.798 1504.6434 11:25:46.81M 2015-10-04T10:23:49.077Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6427 11:25:47.03M 2015-10-04T10:23:49.277Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.019 34.798 1504.6429 11:25:47.23M 2015-10-04T10:23:49.482Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.019 34.797 1504.6427 11:25:47.43M 2015-10-04T10:23:49.695Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.018 34.797 1504.6428 11:25:47.63M 2015-10-04T10:23:49.887Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.018 34.797 1504.6428 11:25:47.82M 2015-10-04T10:23:50.092Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.018 34.797 1504.6432 11:25:48.04M 2015-10-04T10:23:50.292Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.019 34.797 1504.6445 11:25:48.24M 2015-10-04T10:23:50.497Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.019 34.797 1504.6451 11:25:48.44M 2015-10-04T10:23:50.702Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.020 34.798 1504.6449 11:25:48.64M 2015-10-04T10:23:50.902Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.020 34.798 1504.6450 11:25:48.84M 2015-10-04T10:23:51.144Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.020 34.798 1504.6450 11:25:49.06M 2015-10-04T10:23:51.307Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.020 34.798 1504.6460 11:25:49.26M 2015-10-04T10:23:51.512Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.026 34.803 1504.6520 11:25:49.46M 2015-10-04T10:23:51.712Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.026 34.803 1504.6512 11:25:49.66M 2015-10-04T10:23:51.917Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.025 34.803 1504.6508 11:25:49.85M 2015-10-04T10:23:52.122Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6505 11:25:50.07M 2015-10-04T10:23:52.327Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.025 34.803 1504.6500 11:25:50.27M 2015-10-04T10:23:52.527Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.803 1504.6490 11:25:50.47M 2015-10-04T10:23:52.732Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.803 1504.6492 11:25:50.67M 2015-10-04T10:23:52.953Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.026 34.804 1504.6500 11:25:50.87M 2015-10-04T10:23:53.137Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6492 11:25:51.11M 2015-10-04T10:23:53.342Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6487 11:25:51.29M 2015-10-04T10:23:53.542Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6481 11:25:51.49M 2015-10-04T10:23:53.748Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6476 11:25:51.69M 2015-10-04T10:23:53.984Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.805 1504.6469 11:25:51.89M 2015-10-04T10:23:54.152Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6475 11:25:52.10M 2015-10-04T10:23:54.352Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6477 11:25:52.30M 2015-10-04T10:23:54.557Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.805 1504.6478 11:25:52.50M 2015-10-04T10:23:54.763Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.805 1504.6479 11:25:52.70M 2015-10-04T10:23:54.963Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6481 11:25:52.90M 2015-10-04T10:23:55.167Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.026 34.806 1504.6479 11:25:53.12M 2015-10-04T10:23:55.372Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.805 1504.6476 11:25:53.32M 2015-10-04T10:23:55.572Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6472 11:25:53.52M 2015-10-04T10:23:55.777Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6458 11:25:53.71M 2015-10-04T10:23:55.977Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.804 1504.6459 11:25:53.92M 2015-10-04T10:23:56.182Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6460 11:25:54.13M 2015-10-04T10:23:56.388Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6466 11:25:54.33M 2015-10-04T10:23:56.588Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6462 11:25:54.53M 2015-10-04T10:23:56.793Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6459 11:25:54.73M 2015-10-04T10:23:56.993Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6456 11:25:54.93M 2015-10-04T10:23:57.197Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6461 11:25:55.15M 2015-10-04T10:23:57.424Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6467 11:25:55.35M 2015-10-04T10:23:57.603Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6472 11:25:55.56M 2015-10-04T10:23:57.808Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6477 11:25:55.74M 2015-10-04T10:23:58.013Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6478 11:25:55.94M 2015-10-04T10:23:58.213Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6487 11:25:56.16M 2015-10-04T10:23:58.413Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6484 11:25:56.36M 2015-10-04T10:23:58.618Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.803 1504.6488 11:25:56.56M 2015-10-04T10:23:58.823Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.803 1504.6488 11:25:56.76M 2015-10-04T10:23:59.023Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.803 1504.6490 11:25:56.96M 2015-10-04T10:23:59.223Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.803 1504.6494 11:25:57.18M 2015-10-04T10:23:59.433Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6492 11:25:57.37M 2015-10-04T10:23:59.638Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.024 34.802 1504.6498 11:25:57.58M 2015-10-04T10:23:59.833Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6500 11:25:57.78M 2015-10-04T10:24:00.038Z|I-OCEAN7-304-XXXX| 27.58 14.298 42.024 34.802 1504.6503 11:25:57.97M 2015-10-04T10:24:00.243Z|I-OCEAN7-304-XXXX| 27.55 14.298 42.024 34.802 1504.6493 11:25:58.19M 2015-10-04T10:24:00.443Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.802 1504.6481 11:25:58.39M 2015-10-04T10:24:00.648Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6471 11:25:58.59M 2015-10-04T10:24:00.848Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6450 11:25:58.79M 2015-10-04T10:24:01.053Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.802 1504.6439 11:25:59.01M 2015-10-04T10:24:01.258Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.801 1504.6439 11:25:59.21M 2015-10-04T10:24:01.463Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6454 11:25:59.41M 2015-10-04T10:24:01.663Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6447 11:25:59.61M 2015-10-04T10:24:01.883Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.022 34.801 1504.6450 11:25:59.81M 2015-10-04T10:24:02.068Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.801 1504.6439 11:26:00.04M 2015-10-04T10:24:02.273Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.021 34.800 1504.6434 11:26:00.22M 2015-10-04T10:24:02.473Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.800 1504.6423 11:26:00.42M 2015-10-04T10:24:02.678Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.020 34.800 1504.6425 11:26:00.62M 2015-10-04T10:24:02.878Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6431 11:26:00.82M 2015-10-04T10:24:03.083Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.020 34.800 1504.6429 11:26:01.04M 2015-10-04T10:24:03.288Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6434 11:26:01.24M 2015-10-04T10:24:03.493Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.798 1504.6438 11:26:01.44M 2015-10-04T10:24:03.693Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.019 34.798 1504.6436 11:26:01.64M 2015-10-04T10:24:03.893Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.798 1504.6439 11:26:01.84M 2015-10-04T10:24:04.098Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.797 1504.6440 11:26:02.05M 2015-10-04T10:24:04.303Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.797 1504.6438 11:26:02.25M 2015-10-04T10:24:04.508Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.797 1504.6437 11:26:02.45M 2015-10-04T10:24:04.713Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.019 34.797 1504.6439 11:26:02.65M 2015-10-04T10:24:04.913Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.019 34.798 1504.6440 11:26:02.85M 2015-10-04T10:24:05.113Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.020 34.799 1504.6440 11:26:03.07M 2015-10-04T10:24:05.318Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.799 1504.6438 11:26:03.27M 2015-10-04T10:24:05.544Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.800 1504.6453 11:26:03.47M 2015-10-04T10:24:05.723Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.022 34.800 1504.6460 11:26:03.67M 2015-10-04T10:24:05.923Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6465 11:26:03.86M 2015-10-04T10:24:06.128Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.801 1504.6465 11:26:04.08M 2015-10-04T10:24:06.353Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6466 11:26:04.28M 2015-10-04T10:24:06.538Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6469 11:26:04.50M 2015-10-04T10:24:06.738Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6471 11:26:04.68M 2015-10-04T10:24:06.943Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.803 1504.6449 11:26:04.88M 2015-10-04T10:24:07.143Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6445 11:26:05.10M 2015-10-04T10:24:07.348Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6450 11:26:05.30M 2015-10-04T10:24:07.548Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6456 11:26:05.49M 2015-10-04T10:24:07.753Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.803 1504.6453 11:26:05.69M 2015-10-04T10:24:07.958Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6459 11:26:05.89M 2015-10-04T10:24:08.158Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.802 1504.6447 11:26:06.11M 2015-10-04T10:24:08.363Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6444 11:26:06.31M 2015-10-04T10:24:08.563Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6398 11:26:06.51M 2015-10-04T10:24:08.768Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.018 34.798 1504.6385 11:26:06.71M 2015-10-04T10:24:08.973Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.797 1504.6377 11:26:06.91M 2015-10-04T10:24:09.178Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.015 34.795 1504.6362 11:26:07.13M 2015-10-04T10:24:09.378Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6405 11:26:07.33M 2015-10-04T10:24:09.578Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.019 34.800 1504.6385 11:26:07.53M 2015-10-04T10:24:09.783Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.800 1504.6387 11:26:07.72M 2015-10-04T10:24:09.988Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6396 11:26:07.92M 2015-10-04T10:24:10.188Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6414 11:26:08.14M 2015-10-04T10:24:10.393Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.801 1504.6426 11:26:08.34M 2015-10-04T10:24:10.598Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.801 1504.6429 11:26:08.54M 2015-10-04T10:24:10.818Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.801 1504.6432 11:26:08.74M 2015-10-04T10:24:11.003Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.800 1504.6422 11:26:08.96M 2015-10-04T10:24:11.203Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6533 11:26:09.16M 2015-10-04T10:24:11.408Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6473 11:26:09.36M 2015-10-04T10:24:11.613Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6467 11:26:09.56M 2015-10-04T10:24:11.818Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.024 34.802 1504.6472 11:26:09.76M 2015-10-04T10:24:12.018Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.023 34.801 1504.6484 11:26:09.95M 2015-10-04T10:24:12.218Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.801 1504.6460 11:26:10.17M 2015-10-04T10:24:12.423Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6451 11:26:10.37M 2015-10-04T10:24:12.628Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6447 11:26:10.57M 2015-10-04T10:24:12.828Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6445 11:26:10.77M 2015-10-04T10:24:13.033Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.799 1504.6445 11:26:10.97M 2015-10-04T10:24:13.238Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.021 34.799 1504.6445 11:26:11.19M 2015-10-04T10:24:13.464Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.799 1504.6439 11:26:11.39M 2015-10-04T10:24:13.643Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6443 11:26:11.59M 2015-10-04T10:24:13.848Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.800 1504.6458 11:26:11.79M 2015-10-04T10:24:14.063Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.801 1504.6470 11:26:12.00M 2015-10-04T10:24:14.264Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6484 11:26:12.20M 2015-10-04T10:24:14.453Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6476 11:26:12.40M 2015-10-04T10:24:14.658Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.799 1504.6473 11:26:12.60M 2015-10-04T10:24:14.863Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.021 34.799 1504.6466 11:26:12.80M 2015-10-04T10:24:15.064Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.021 34.798 1504.6473 11:26:13.02M 2015-10-04T10:24:15.283Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.020 34.798 1504.6471 11:26:13.22M 2015-10-04T10:24:15.468Z|I-OCEAN7-304-XXXX| 27.56 14.299 42.019 34.797 1504.6475 11:26:13.43M 2015-10-04T10:24:15.673Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.018 34.796 1504.6459 11:26:13.61M 2015-10-04T10:24:15.873Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.017 34.795 1504.6434 11:26:13.81M 2015-10-04T10:24:16.078Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.017 34.795 1504.6427 11:26:14.03M 2015-10-04T10:24:16.283Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.795 1504.6426 11:26:14.23M 2015-10-04T10:24:16.483Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.017 34.795 1504.6417 11:26:14.43M 2015-10-04T10:24:16.688Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.800 1504.6460 11:26:14.63M 2015-10-04T10:24:16.888Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6461 11:26:14.83M 2015-10-04T10:24:17.093Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.021 34.800 1504.6460 11:26:15.05M 2015-10-04T10:24:17.304Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.805 1504.6527 11:26:15.25M 2015-10-04T10:24:17.498Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.028 34.805 1504.6533 11:26:15.45M 2015-10-04T10:24:17.704Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.027 34.805 1504.6533 11:26:15.65M 2015-10-04T10:24:17.909Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.805 1504.6527 11:26:15.84M 2015-10-04T10:24:18.109Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6517 11:26:16.06M 2015-10-04T10:24:18.314Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.805 1504.6533 11:26:16.26M 2015-10-04T10:24:18.518Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.806 1504.6531 11:26:16.46M 2015-10-04T10:24:18.718Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.027 34.805 1504.6522 11:26:16.66M 2015-10-04T10:24:18.923Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.806 1504.6519 11:26:16.86M 2015-10-04T10:24:19.123Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6482 11:26:17.08M 2015-10-04T10:24:19.323Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.014 34.793 1504.6359 11:26:17.28M 2015-10-04T10:24:19.534Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.014 34.793 1504.6354 11:26:17.47M 2015-10-04T10:24:19.754Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.797 1504.6403 11:26:17.68M 2015-10-04T10:24:19.939Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6410 11:26:17.89M 2015-10-04T10:24:20.139Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6417 11:26:18.09M 2015-10-04T10:24:20.344Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6421 11:26:18.29M 2015-10-04T10:24:20.544Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6423 11:26:18.49M 2015-10-04T10:24:20.749Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6425 11:26:18.69M 2015-10-04T10:24:20.954Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.804 1504.6427 11:26:18.89M 2015-10-04T10:24:21.154Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.029 34.809 1504.6487 11:26:19.11M 2015-10-04T10:24:21.359Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.030 34.810 1504.6488 11:26:19.31M 2015-10-04T10:24:21.559Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.030 34.810 1504.6490 11:26:19.50M 2015-10-04T10:24:21.764Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.031 34.811 1504.6497 11:26:19.70M 2015-10-04T10:24:21.964Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.032 34.812 1504.6505 11:26:19.90M 2015-10-04T10:24:22.169Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.032 34.813 1504.6515 11:26:20.12M 2015-10-04T10:24:22.374Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.026 34.806 1504.6454 11:26:20.32M 2015-10-04T10:24:22.574Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.025 34.805 1504.6443 11:26:20.52M 2015-10-04T10:24:22.779Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.805 1504.6439 11:26:20.72M 2015-10-04T10:24:22.984Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.804 1504.6428 11:26:20.92M 2015-10-04T10:24:23.184Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6431 11:26:21.14M 2015-10-04T10:24:23.389Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6428 11:26:21.34M 2015-10-04T10:24:23.589Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6422 11:26:21.54M 2015-10-04T10:24:23.794Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6428 11:26:21.73M 2015-10-04T10:24:23.999Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6438 11:26:21.93M 2015-10-04T10:24:24.219Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.802 1504.6440 11:26:22.15M 2015-10-04T10:24:24.404Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6451 11:26:22.37M 2015-10-04T10:24:24.604Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6454 11:26:22.55M 2015-10-04T10:24:24.809Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.804 1504.6461 11:26:22.75M 2015-10-04T10:24:25.024Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6470 11:26:22.95M 2015-10-04T10:24:25.214Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.805 1504.6476 11:26:23.17M 2015-10-04T10:24:25.414Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6489 11:26:23.37M 2015-10-04T10:24:25.624Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6444 11:26:23.56M 2015-10-04T10:24:25.824Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.802 1504.6443 11:26:23.76M 2015-10-04T10:24:26.029Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6431 11:26:23.96M 2015-10-04T10:24:26.229Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6428 11:26:24.18M 2015-10-04T10:24:26.434Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6420 11:26:24.38M 2015-10-04T10:24:26.634Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.015 34.796 1504.6354 11:26:24.58M 2015-10-04T10:24:26.834Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.018 34.798 1504.6390 11:26:24.78M 2015-10-04T10:24:27.044Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6410 11:26:24.97M 2015-10-04T10:24:27.244Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6425 11:26:25.20M 2015-10-04T10:24:27.449Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6439 11:26:25.40M 2015-10-04T10:24:27.649Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6451 11:26:25.59M 2015-10-04T10:24:27.854Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.028 34.807 1504.6523 11:26:25.79M 2015-10-04T10:24:28.059Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.030 34.808 1504.6550 11:26:26.01M 2015-10-04T10:24:28.259Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.031 34.809 1504.6575 11:26:26.21M 2015-10-04T10:24:28.464Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.032 34.810 1504.6587 11:26:26.41M 2015-10-04T10:24:28.684Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6514 11:26:26.61M 2015-10-04T10:24:28.869Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.803 1504.6503 11:26:26.83M 2015-10-04T10:24:29.074Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.015 34.794 1504.6399 11:26:27.03M 2015-10-04T10:24:29.274Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.016 34.795 1504.6396 11:26:27.23M 2015-10-04T10:24:29.479Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.016 34.795 1504.6399 11:26:27.42M 2015-10-04T10:24:29.704Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.017 34.795 1504.6409 11:26:27.62M 2015-10-04T10:24:29.884Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.016 34.795 1504.6396 11:26:27.82M 2015-10-04T10:24:30.104Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.023 34.801 1504.6481 11:26:28.04M 2015-10-04T10:24:30.289Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6492 11:26:28.24M 2015-10-04T10:24:30.494Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.024 34.802 1504.6483 11:26:28.44M 2015-10-04T10:24:30.704Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.024 34.802 1504.6479 11:26:28.64M 2015-10-04T10:24:30.899Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.023 34.802 1504.6476 11:26:28.84M 2015-10-04T10:24:31.104Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.023 34.801 1504.6475 11:26:29.06M 2015-10-04T10:24:31.344Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.023 34.802 1504.6471 11:26:29.26M 2015-10-04T10:24:31.509Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.024 34.802 1504.6473 11:26:29.46M 2015-10-04T10:24:31.709Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.024 34.802 1504.6473 11:26:29.65M 2015-10-04T10:24:31.914Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6484 11:26:29.85M 2015-10-04T10:24:32.114Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.025 34.803 1504.6490 11:26:30.07M 2015-10-04T10:24:32.319Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.025 34.803 1504.6501 11:26:30.27M 2015-10-04T10:24:32.524Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6509 11:26:30.47M 2015-10-04T10:24:32.729Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6514 11:26:30.67M 2015-10-04T10:24:32.929Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.027 34.805 1504.6501 11:26:30.87M 2015-10-04T10:24:33.150Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.805 1504.6505 11:26:31.09M 2015-10-04T10:24:33.334Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6509 11:26:31.30M 2015-10-04T10:24:33.539Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6510 11:26:31.49M 2015-10-04T10:24:33.744Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.027 34.805 1504.6506 11:26:31.69M 2015-10-04T10:24:33.944Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6505 11:26:31.88M 2015-10-04T10:24:34.149Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6501 11:26:32.10M 2015-10-04T10:24:34.350Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6497 11:26:32.30M 2015-10-04T10:24:34.554Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.806 1504.6487 11:26:32.50M 2015-10-04T10:24:34.759Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6484 11:26:32.70M 2015-10-04T10:24:34.959Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6488 11:26:32.90M 2015-10-04T10:24:35.164Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.805 1504.6511 11:26:33.12M 2015-10-04T10:24:35.364Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.805 1504.6519 11:26:33.32M 2015-10-04T10:24:35.569Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.027 34.805 1504.6531 11:26:33.51M 2015-10-04T10:24:35.774Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.805 1504.6536 11:26:33.71M 2015-10-04T10:24:35.974Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.028 34.805 1504.6547 11:26:33.91M 2015-10-04T10:24:36.179Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.805 1504.6545 11:26:34.13M 2015-10-04T10:24:36.384Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.028 34.805 1504.6538 11:26:34.33M 2015-10-04T10:24:36.584Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.028 34.806 1504.6539 11:26:34.53M 2015-10-04T10:24:36.789Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.028 34.805 1504.6542 11:26:34.73M 2015-10-04T10:24:36.994Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.027 34.804 1504.6532 11:26:34.93M 2015-10-04T10:24:37.194Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.026 34.803 1504.6521 11:26:35.15M 2015-10-04T10:24:37.394Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.025 34.803 1504.6515 11:26:35.34M 2015-10-04T10:24:37.619Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.025 34.802 1504.6505 11:26:35.54M 2015-10-04T10:24:37.804Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.025 34.802 1504.6511 11:26:35.76M 2015-10-04T10:24:38.004Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.024 34.802 1504.6495 11:26:35.94M 2015-10-04T10:24:38.209Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.803 1504.6490 11:26:36.16M 2015-10-04T10:24:38.409Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6482 11:26:36.36M 2015-10-04T10:24:38.614Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6470 11:26:36.56M 2015-10-04T10:24:38.819Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6458 11:26:36.76M 2015-10-04T10:24:39.025Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6450 11:26:36.96M 2015-10-04T10:24:39.224Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6459 11:26:37.18M 2015-10-04T10:24:39.429Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.801 1504.6432 11:26:37.38M 2015-10-04T10:24:39.629Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.801 1504.6425 11:26:37.57M 2015-10-04T10:24:39.834Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6422 11:26:37.77M 2015-10-04T10:24:40.034Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.029 34.808 1504.6517 11:26:37.97M 2015-10-04T10:24:40.239Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.030 34.809 1504.6532 11:26:38.19M 2015-10-04T10:24:40.444Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6505 11:26:38.39M 2015-10-04T10:24:40.644Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6499 11:26:38.59M 2015-10-04T10:24:40.844Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6494 11:26:38.79M 2015-10-04T10:24:41.064Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.029 34.808 1504.6501 11:26:39.01M 2015-10-04T10:24:41.254Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.030 34.810 1504.6509 11:26:39.21M 2015-10-04T10:24:41.464Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.031 34.811 1504.6515 11:26:39.40M 2015-10-04T10:24:41.660Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.032 34.811 1504.6525 11:26:39.60M 2015-10-04T10:24:41.859Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.032 34.811 1504.6532 11:26:39.80M 2015-10-04T10:24:42.085Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.031 34.811 1504.6527 11:26:40.02M 2015-10-04T10:24:42.275Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.808 1504.6486 11:26:40.24M 2015-10-04T10:24:42.470Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.808 1504.6484 11:26:40.42M 2015-10-04T10:24:42.675Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6472 11:26:40.62M 2015-10-04T10:24:42.880Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.026 34.806 1504.6451 11:26:40.82M 2015-10-04T10:24:43.080Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.025 34.805 1504.6447 11:26:41.04M 2015-10-04T10:24:43.284Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6444 11:26:41.24M 2015-10-04T10:24:43.489Z|I-OCEAN7-304-XXXX| 27.53 14.295 42.025 34.805 1504.6447 11:26:41.44M 2015-10-04T10:24:43.690Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.806 1504.6461 11:26:41.63M 2015-10-04T10:24:43.895Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.805 1504.6469 11:26:41.83M 2015-10-04T10:24:44.095Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.805 1504.6469 11:26:42.05M 2015-10-04T10:24:44.303Z|I-OCEAN7-304-XXXX| 27.56 14.296 42.025 34.804 1504.6464 11:26:42.25M 2015-10-04T10:24:44.505Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.025 34.804 1504.6464 11:26:42.45M 2015-10-04T10:24:44.706Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.804 1504.6464 11:26:42.65M 2015-10-04T10:24:44.944Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.803 1504.6461 11:26:42.85M 2015-10-04T10:24:45.110Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.024 34.803 1504.6462 11:26:43.07M 2015-10-04T10:24:45.310Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6471 11:26:43.27M 2015-10-04T10:24:45.520Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6472 11:26:43.46M 2015-10-04T10:24:45.744Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.024 34.803 1504.6478 11:26:43.66M 2015-10-04T10:24:45.925Z|I-OCEAN7-304-XXXX| 27.57 14.297 42.025 34.804 1504.6486 11:26:43.86M 2015-10-04T10:24:46.130Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.025 34.805 1504.6481 11:26:44.08M 2015-10-04T10:24:46.330Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.805 1504.6476 11:26:44.28M 2015-10-04T10:24:46.550Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.805 1504.6472 11:26:44.48M 2015-10-04T10:24:46.735Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.806 1504.6472 11:26:44.70M 2015-10-04T10:24:46.940Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.026 34.806 1504.6471 11:26:44.88M 2015-10-04T10:24:47.147Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.807 1504.6477 11:26:45.10M 2015-10-04T10:24:47.346Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.027 34.807 1504.6481 11:26:45.30M 2015-10-04T10:24:47.550Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.027 34.807 1504.6469 11:26:45.50M 2015-10-04T10:24:47.755Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.027 34.808 1504.6470 11:26:45.69M 2015-10-04T10:24:47.955Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.030 34.810 1504.6499 11:26:45.89M 2015-10-04T10:24:48.155Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.030 34.810 1504.6503 11:26:46.11M 2015-10-04T10:24:48.360Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.810 1504.6512 11:26:46.31M 2015-10-04T10:24:48.565Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.031 34.810 1504.6520 11:26:46.51M 2015-10-04T10:24:48.765Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.031 34.810 1504.6527 11:26:46.71M 2015-10-04T10:24:48.984Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.032 34.811 1504.6542 11:26:46.91M 2015-10-04T10:24:49.175Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.030 34.809 1504.6525 11:26:47.13M 2015-10-04T10:24:49.375Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6418 11:26:47.33M 2015-10-04T10:24:49.580Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.799 1504.6415 11:26:47.52M 2015-10-04T10:24:49.780Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6465 11:26:47.72M 2015-10-04T10:24:49.985Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6484 11:26:47.92M 2015-10-04T10:24:50.190Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.805 1504.6506 11:26:48.14M 2015-10-04T10:24:50.390Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6515 11:26:48.34M 2015-10-04T10:24:50.595Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.807 1504.6530 11:26:48.54M 2015-10-04T10:24:50.795Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.030 34.809 1504.6543 11:26:48.74M 2015-10-04T10:24:51.015Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.031 34.810 1504.6545 11:26:48.93M 2015-10-04T10:24:51.200Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.032 34.810 1504.6556 11:26:49.17M 2015-10-04T10:24:51.405Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.032 34.811 1504.6550 11:26:49.35M 2015-10-04T10:24:51.624Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.033 34.812 1504.6554 11:26:49.55M 2015-10-04T10:24:51.824Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.034 34.813 1504.6549 11:26:49.75M 2015-10-04T10:24:52.015Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.034 34.813 1504.6553 11:26:49.95M 2015-10-04T10:24:52.220Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.032 34.812 1504.6532 11:26:50.17M 2015-10-04T10:24:52.415Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.032 34.811 1504.6525 11:26:50.37M 2015-10-04T10:24:52.627Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.032 34.812 1504.6527 11:26:50.56M 2015-10-04T10:24:52.825Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6471 11:26:50.77M 2015-10-04T10:24:53.030Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6462 11:26:50.97M 2015-10-04T10:24:53.230Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6453 11:26:51.19M 2015-10-04T10:24:53.441Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6454 11:26:51.38M 2015-10-04T10:24:53.640Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6454 11:26:51.58M 2015-10-04T10:24:53.840Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6458 11:26:51.78M 2015-10-04T10:24:54.045Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6464 11:26:52.00M 2015-10-04T10:24:54.245Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.026 34.806 1504.6464 11:26:52.20M 2015-10-04T10:24:54.455Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6461 11:26:52.40M 2015-10-04T10:24:54.655Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.033 34.813 1504.6541 11:26:52.60M 2015-10-04T10:24:54.855Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.033 34.813 1504.6545 11:26:52.80M 2015-10-04T10:24:55.060Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.033 34.812 1504.6544 11:26:53.02M 2015-10-04T10:24:55.260Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.033 34.812 1504.6552 11:26:53.22M 2015-10-04T10:24:55.485Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.033 34.812 1504.6547 11:26:53.41M 2015-10-04T10:24:55.670Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.032 34.812 1504.6543 11:26:53.63M 2015-10-04T10:24:55.870Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.802 1504.6434 11:26:53.81M 2015-10-04T10:24:56.070Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.021 34.801 1504.6425 11:26:54.03M 2015-10-04T10:24:56.280Z|I-OCEAN7-304-XXXX| 27.57 14.296 42.020 34.800 1504.6407 11:26:54.23M 2015-10-04T10:24:56.480Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6399 11:26:54.43M 2015-10-04T10:24:56.685Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6428 11:26:54.63M 2015-10-04T10:24:56.886Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6440 11:26:54.83M 2015-10-04T10:24:57.090Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.023 34.802 1504.6454 11:26:55.05M 2015-10-04T10:24:57.290Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.024 34.803 1504.6467 11:26:55.25M 2015-10-04T10:24:57.495Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.025 34.804 1504.6484 11:26:55.44M 2015-10-04T10:24:57.700Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.026 34.805 1504.6493 11:26:55.64M 2015-10-04T10:24:57.900Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.803 1504.6462 11:26:55.84M 2015-10-04T10:24:58.105Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6453 11:26:56.06M 2015-10-04T10:24:58.308Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.802 1504.6444 11:26:56.26M 2015-10-04T10:24:58.515Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6447 11:26:56.46M 2015-10-04T10:24:58.715Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6478 11:26:56.66M 2015-10-04T10:24:58.920Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6497 11:26:56.86M 2015-10-04T10:24:59.120Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6517 11:26:57.08M 2015-10-04T10:24:59.325Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.807 1504.6538 11:26:57.28M 2015-10-04T10:24:59.544Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.029 34.807 1504.6553 11:26:57.47M 2015-10-04T10:24:59.730Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.030 34.808 1504.6555 11:26:57.67M 2015-10-04T10:24:59.950Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.030 34.807 1504.6554 11:26:57.87M 2015-10-04T10:25:00.135Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.031 34.808 1504.6560 11:26:58.11M 2015-10-04T10:25:00.340Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.031 34.809 1504.6558 11:26:58.29M 2015-10-04T10:25:00.540Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.031 34.809 1504.6554 11:26:58.49M 2015-10-04T10:25:00.746Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.031 34.809 1504.6556 11:26:58.69M 2015-10-04T10:25:00.947Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.030 34.808 1504.6549 11:26:58.89M 2015-10-04T10:25:01.151Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.029 34.807 1504.6542 11:26:59.10M 2015-10-04T10:25:01.355Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.029 34.807 1504.6532 11:26:59.30M 2015-10-04T10:25:01.555Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.030 34.808 1504.6539 11:26:59.51M 2015-10-04T10:25:01.760Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.030 34.808 1504.6542 11:26:59.70M 2015-10-04T10:25:01.960Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.029 34.807 1504.6522 11:26:59.90M 2015-10-04T10:25:02.165Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6515 11:27:00.12M 2015-10-04T10:25:02.370Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.806 1504.6509 11:27:00.32M 2015-10-04T10:25:02.570Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6499 11:27:00.52M 2015-10-04T10:25:02.776Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.027 34.806 1504.6484 11:27:00.72M 2015-10-04T10:25:02.981Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6486 11:27:00.92M 2015-10-04T10:25:03.181Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6492 11:27:01.14M 2015-10-04T10:25:03.380Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6487 11:27:01.33M 2015-10-04T10:25:03.588Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.803 1504.6476 11:27:01.53M 2015-10-04T10:25:03.790Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6459 11:27:01.73M 2015-10-04T10:25:03.990Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6461 11:27:01.93M 2015-10-04T10:25:04.195Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6462 11:27:02.15M 2015-10-04T10:25:04.416Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6472 11:27:02.35M 2015-10-04T10:25:04.605Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.802 1504.6471 11:27:02.56M 2015-10-04T10:25:04.805Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.804 1504.6411 11:27:02.75M 2015-10-04T10:25:05.010Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.023 34.805 1504.6405 11:27:02.95M 2015-10-04T10:25:05.210Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.024 34.805 1504.6399 11:27:03.16M 2015-10-04T10:25:05.416Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.023 34.805 1504.6395 11:27:03.36M 2015-10-04T10:25:05.616Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.024 34.805 1504.6400 11:27:03.56M 2015-10-04T10:25:05.820Z|I-OCEAN7-304-XXXX| 27.51 14.294 42.023 34.805 1504.6398 11:27:03.76M 2015-10-04T10:25:06.024Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.023 34.805 1504.6379 11:27:03.96M 2015-10-04T10:25:06.228Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.022 34.805 1504.6373 11:27:04.18M 2015-10-04T10:25:06.430Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.022 34.804 1504.6381 11:27:04.38M 2015-10-04T10:25:06.636Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.023 34.804 1504.6389 11:27:04.58M 2015-10-04T10:25:06.836Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.023 34.804 1504.6403 11:27:04.78M 2015-10-04T10:25:07.041Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.804 1504.6412 11:27:05.98M 2015-10-04T10:25:07.241Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.805 1504.6431 11:27:05.19M 2015-10-04T10:25:07.441Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.022 34.802 1504.6417 11:27:05.39M 2015-10-04T10:25:07.646Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6425 11:27:05.59M 2015-10-04T10:25:07.851Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.022 34.801 1504.6429 11:27:05.79M 2015-10-04T10:25:08.056Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6470 11:27:06.01M 2015-10-04T10:25:08.264Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6447 11:27:06.21M 2015-10-04T10:25:08.461Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6444 11:27:06.41M 2015-10-04T10:25:08.666Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6454 11:27:06.61M 2015-10-04T10:25:08.886Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.802 1504.6454 11:27:06.81M 2015-10-04T10:25:09.071Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6478 11:27:07.04M 2015-10-04T10:25:09.304Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.803 1504.6483 11:27:07.23M 2015-10-04T10:25:09.471Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.028 34.806 1504.6528 11:27:07.42M 2015-10-04T10:25:09.681Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.029 34.807 1504.6549 11:27:07.62M 2015-10-04T10:25:09.881Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.031 34.808 1504.6573 11:27:07.82M 2015-10-04T10:25:10.086Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.033 34.810 1504.6593 11:27:08.04M 2015-10-04T10:25:10.286Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.032 34.809 1504.6592 11:27:08.24M 2015-10-04T10:25:10.491Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.031 34.808 1504.6580 11:27:08.44M 2015-10-04T10:25:10.691Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.030 34.808 1504.6560 11:27:08.64M 2015-10-04T10:25:10.896Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.029 34.806 1504.6545 11:27:08.84M 2015-10-04T10:25:11.101Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.028 34.806 1504.6536 11:27:09.06M 2015-10-04T10:25:11.301Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.027 34.805 1504.6521 11:27:09.26M 2015-10-04T10:25:11.508Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6522 11:27:09.45M 2015-10-04T10:25:11.707Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.803 1504.6514 11:27:09.65M 2015-10-04T10:25:11.911Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.025 34.803 1504.6510 11:27:09.85M 2015-10-04T10:25:12.116Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.024 34.802 1504.6498 11:27:10.07M 2015-10-04T10:25:12.316Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.024 34.802 1504.6486 11:27:10.27M 2015-10-04T10:25:12.521Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6479 11:27:10.47M 2015-10-04T10:25:12.721Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.016 34.795 1504.6382 11:27:10.67M 2015-10-04T10:25:12.926Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.017 34.796 1504.6389 11:27:10.86M 2015-10-04T10:25:13.126Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.798 1504.6392 11:27:11.09M 2015-10-04T10:25:13.351Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.020 34.799 1504.6409 11:27:11.28M 2015-10-04T10:25:13.536Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6431 11:27:11.50M 2015-10-04T10:25:13.741Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6451 11:27:11.68M 2015-10-04T10:25:13.946Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.804 1504.6470 11:27:11.88M 2015-10-04T10:25:14.148Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6448 11:27:12.10M 2015-10-04T10:25:14.347Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.802 1504.6447 11:27:12.30M 2015-10-04T10:25:14.546Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.802 1504.6445 11:27:12.50M 2015-10-04T10:25:14.756Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6440 11:27:12.69M 2015-10-04T10:25:14.956Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.801 1504.6433 11:27:12.90M 2015-10-04T10:25:15.161Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6432 11:27:13.11M 2015-10-04T10:25:15.366Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6433 11:27:13.31M 2015-10-04T10:25:15.566Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6428 11:27:13.51M 2015-10-04T10:25:15.771Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6443 11:27:13.71M 2015-10-04T10:25:15.971Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6459 11:27:13.91M 2015-10-04T10:25:16.176Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6470 11:27:14.13M 2015-10-04T10:25:16.376Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6479 11:27:14.33M 2015-10-04T10:25:16.581Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6489 11:27:14.53M 2015-10-04T10:25:16.788Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6499 11:27:14.73M 2015-10-04T10:25:16.986Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.805 1504.6509 11:27:14.93M 2015-10-04T10:25:17.191Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6508 11:27:15.14M 2015-10-04T10:25:17.391Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6506 11:27:15.34M 2015-10-04T10:25:17.598Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.027 34.806 1504.6504 11:27:15.54M 2015-10-04T10:25:17.816Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.027 34.806 1504.6503 11:27:15.74M 2015-10-04T10:25:18.006Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.028 34.807 1504.6499 11:27:15.96M 2015-10-04T10:25:18.206Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.801 1504.6409 11:27:16.16M 2015-10-04T10:25:18.411Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6396 11:27:16.36M 2015-10-04T10:25:18.611Z|I-OCEAN7-304-XXXX| 27.55 14.296 42.019 34.799 1504.6395 11:27:16.56M 2015-10-04T10:25:18.816Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.799 1504.6392 11:27:16.76M 2015-10-04T10:25:19.016Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6384 11:27:16.96M 2015-10-04T10:25:19.221Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.798 1504.6385 11:27:17.17M 2015-10-04T10:25:19.421Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6377 11:27:17.37M 2015-10-04T10:25:19.627Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.799 1504.6377 11:27:17.57M 2015-10-04T10:25:19.831Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6400 11:27:17.77M 2015-10-04T10:25:20.036Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6407 11:27:17.97M 2015-10-04T10:25:20.236Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6414 11:27:18.19M 2015-10-04T10:25:20.441Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.802 1504.6416 11:27:18.39M 2015-10-04T10:25:20.641Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6420 11:27:18.59M 2015-10-04T10:25:20.846Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6427 11:27:18.79M 2015-10-04T10:25:21.046Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.806 1504.6501 11:27:19.01M 2015-10-04T10:25:21.251Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.807 1504.6515 11:27:19.20M 2015-10-04T10:25:21.451Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6459 11:27:19.41M 2015-10-04T10:25:21.656Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.023 34.802 1504.6449 11:27:19.60M 2015-10-04T10:25:21.856Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.802 1504.6434 11:27:19.80M 2015-10-04T10:25:22.068Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.801 1504.6427 11:27:20.02M 2015-10-04T10:25:22.281Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.800 1504.6421 11:27:20.22M 2015-10-04T10:25:22.471Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6418 11:27:20.43M 2015-10-04T10:25:22.671Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.795 1504.6375 11:27:20.62M 2015-10-04T10:25:22.876Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.015 34.795 1504.6381 11:27:20.82M 2015-10-04T10:25:23.076Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.022 34.801 1504.6440 11:27:21.03M 2015-10-04T10:25:23.281Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6455 11:27:21.23M 2015-10-04T10:25:23.486Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6467 11:27:21.43M 2015-10-04T10:25:23.691Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6471 11:27:21.63M 2015-10-04T10:25:23.886Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.031 34.810 1504.6542 11:27:21.83M 2015-10-04T10:25:24.096Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.032 34.810 1504.6541 11:27:22.05M 2015-10-04T10:25:24.296Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.027 34.806 1504.6493 11:27:22.25M 2015-10-04T10:25:24.496Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6484 11:27:22.45M 2015-10-04T10:25:24.701Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6470 11:27:22.65M 2015-10-04T10:25:24.910Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6456 11:27:22.85M 2015-10-04T10:25:25.144Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6447 11:27:23.06M 2015-10-04T10:25:25.311Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6443 11:27:23.26M 2015-10-04T10:25:25.511Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6437 11:27:23.46M 2015-10-04T10:25:25.744Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6434 11:27:23.66M 2015-10-04T10:25:25.921Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6434 11:27:23.86M 2015-10-04T10:25:26.121Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6438 11:27:24.08M 2015-10-04T10:25:26.326Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6434 11:27:24.28M 2015-10-04T10:25:26.531Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6432 11:27:24.48M 2015-10-04T10:25:26.752Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6431 11:27:24.68M 2015-10-04T10:25:26.936Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6439 11:27:24.89M 2015-10-04T10:25:27.136Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6439 11:27:25.10M 2015-10-04T10:25:27.342Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.021 34.800 1504.6443 11:27:25.29M 2015-10-04T10:25:27.547Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6440 11:27:25.49M 2015-10-04T10:25:27.752Z|I-OCEAN7-304-XXXX| 27.56 14.297 42.020 34.799 1504.6443 11:27:25.69M 2015-10-04T10:25:27.952Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6437 11:27:25.89M 2015-10-04T10:25:28.157Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6440 11:27:26.11M 2015-10-04T10:25:28.361Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.020 34.799 1504.6445 11:27:26.31M 2015-10-04T10:25:28.561Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.799 1504.6444 11:27:26.51M 2015-10-04T10:25:28.761Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6445 11:27:26.71M 2015-10-04T10:25:28.967Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6444 11:27:26.91M 2015-10-04T10:25:29.167Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.022 34.801 1504.6456 11:27:27.12M 2015-10-04T10:25:29.377Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6472 11:27:27.32M 2015-10-04T10:25:29.577Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6482 11:27:27.52M 2015-10-04T10:25:29.777Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.023 34.801 1504.6471 11:27:27.72M 2015-10-04T10:25:29.984Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.022 34.801 1504.6465 11:27:27.92M 2015-10-04T10:25:30.187Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6470 11:27:28.14M 2015-10-04T10:25:30.425Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.023 34.801 1504.6471 11:27:28.34M 2015-10-04T10:25:30.592Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6477 11:27:28.54M 2015-10-04T10:25:30.797Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6470 11:27:28.74M 2015-10-04T10:25:30.992Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6466 11:27:28.94M 2015-10-04T10:25:31.217Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.800 1504.6453 11:27:29.15M 2015-10-04T10:25:31.402Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6455 11:27:29.37M 2015-10-04T10:25:31.602Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.023 34.801 1504.6476 11:27:29.55M 2015-10-04T10:25:31.807Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.024 34.802 1504.6494 11:27:29.75M 2015-10-04T10:25:32.012Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6501 11:27:29.95M 2015-10-04T10:25:32.212Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6504 11:27:30.17M 2015-10-04T10:25:32.417Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6504 11:27:30.37M 2015-10-04T10:25:32.622Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.026 34.803 1504.6520 11:27:30.57M 2015-10-04T10:25:32.822Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.027 34.804 1504.6539 11:27:30.77M 2015-10-04T10:25:33.027Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.028 34.804 1504.6549 11:27:30.96M 2015-10-04T10:25:33.232Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.028 34.805 1504.6545 11:27:31.18M 2015-10-04T10:25:33.437Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.028 34.805 1504.6545 11:27:31.38M 2015-10-04T10:25:33.637Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.028 34.805 1504.6538 11:27:31.58M 2015-10-04T10:25:33.842Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.028 34.806 1504.6544 11:27:31.78M 2015-10-04T10:25:34.042Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.029 34.807 1504.6538 11:27:32.00M 2015-10-04T10:25:34.247Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.029 34.808 1504.6539 11:27:32.20M 2015-10-04T10:25:34.447Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.029 34.807 1504.6522 11:27:32.40M 2015-10-04T10:25:34.652Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.028 34.807 1504.6514 11:27:32.60M 2015-10-04T10:25:34.857Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6504 11:27:32.80M 2015-10-04T10:25:35.057Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6467 11:27:33.02M 2015-10-04T10:25:35.262Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6464 11:27:33.21M 2015-10-04T10:25:35.462Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6453 11:27:33.41M 2015-10-04T10:25:35.682Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6442 11:27:33.61M 2015-10-04T10:25:35.872Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.801 1504.6429 11:27:33.83M 2015-10-04T10:25:36.072Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.806 1504.6484 11:27:34.03M 2015-10-04T10:25:36.293Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6495 11:27:34.23M 2015-10-04T10:25:36.482Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.028 34.807 1504.6500 11:27:34.43M 2015-10-04T10:25:36.682Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.028 34.808 1504.6494 11:27:34.63M 2015-10-04T10:25:36.887Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.029 34.808 1504.6500 11:27:34.82M 2015-10-04T10:25:37.087Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.030 34.809 1504.6515 11:27:35.05M 2015-10-04T10:25:37.292Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.030 34.809 1504.6519 11:27:35.24M 2015-10-04T10:25:37.492Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.030 34.809 1504.6517 11:27:35.44M 2015-10-04T10:25:37.697Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.031 34.810 1504.6536 11:27:35.64M 2015-10-04T10:25:37.902Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.031 34.809 1504.6527 11:27:35.84M 2015-10-04T10:25:38.102Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.809 1504.6521 11:27:36.06M 2015-10-04T10:25:38.307Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.029 34.808 1504.6504 11:27:36.26M 2015-10-04T10:25:38.544Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6493 11:27:36.46M 2015-10-04T10:25:38.712Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6489 11:27:36.66M 2015-10-04T10:25:38.912Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.806 1504.6476 11:27:36.86M 2015-10-04T10:25:39.117Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6471 11:27:37.07M 2015-10-04T10:25:39.322Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6462 11:27:37.27M 2015-10-04T10:25:39.522Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6459 11:27:37.47M 2015-10-04T10:25:39.727Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.805 1504.6465 11:27:37.67M 2015-10-04T10:25:39.932Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.805 1504.6461 11:27:37.87M 2015-10-04T10:25:40.147Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.805 1504.6445 11:27:38.09M 2015-10-04T10:25:40.337Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.025 34.805 1504.6445 11:27:38.30M 2015-10-04T10:25:40.542Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.030 34.810 1504.6505 11:27:38.49M 2015-10-04T10:25:40.744Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.031 34.810 1504.6514 11:27:38.69M 2015-10-04T10:25:40.947Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.030 34.810 1504.6510 11:27:38.88M 2015-10-04T10:25:41.147Z|I-OCEAN7-304-XXXX| 27.59 14.295 42.029 34.809 1504.6497 11:27:39.10M 2015-10-04T10:25:41.352Z|I-OCEAN7-304-XXXX| 27.56 14.295 42.027 34.807 1504.6470 11:27:39.30M 2015-10-04T10:25:41.552Z|I-OCEAN7-304-XXXX| 27.56 14.298 42.026 34.804 1504.6512 11:27:39.50M 2015-10-04T10:25:41.757Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6519 11:27:39.70M 2015-10-04T10:25:41.957Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.026 34.803 1504.6528 11:27:39.90M 2015-10-04T10:25:42.184Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.026 34.803 1504.6528 11:27:40.12M 2015-10-04T10:25:42.367Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.025 34.802 1504.6515 11:27:40.32M 2015-10-04T10:25:42.567Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.024 34.802 1504.6514 11:27:40.52M 2015-10-04T10:25:42.772Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.024 34.801 1504.6506 11:27:40.71M 2015-10-04T10:25:42.977Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.024 34.801 1504.6503 11:27:40.92M 2015-10-04T10:25:43.177Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.023 34.800 1504.6488 11:27:41.13M 2015-10-04T10:25:43.382Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6476 11:27:41.33M 2015-10-04T10:25:43.587Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6471 11:27:41.53M 2015-10-04T10:25:43.823Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6465 11:27:41.73M 2015-10-04T10:25:43.987Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.800 1504.6466 11:27:41.93M 2015-10-04T10:25:44.192Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6469 11:27:42.15M 2015-10-04T10:25:44.397Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6479 11:27:42.35M 2015-10-04T10:25:44.617Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.803 1504.6483 11:27:42.55M 2015-10-04T10:25:44.802Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.804 1504.6488 11:27:42.76M 2015-10-04T10:25:45.007Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6493 11:27:42.94M 2015-10-04T10:25:45.212Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6486 11:27:43.16M 2015-10-04T10:25:45.412Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6493 11:27:43.36M 2015-10-04T10:25:45.617Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6499 11:27:43.56M 2015-10-04T10:25:45.817Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.026 34.805 1504.6504 11:27:43.76M 2015-10-04T10:25:46.022Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.804 1504.6499 11:27:43.96M 2015-10-04T10:25:46.222Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.026 34.804 1504.6500 11:27:44.18M 2015-10-04T10:25:46.427Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6490 11:27:44.38M 2015-10-04T10:25:46.627Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.026 34.805 1504.6493 11:27:44.58M 2015-10-04T10:25:46.832Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6497 11:27:44.77M 2015-10-04T10:25:47.032Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.027 34.805 1504.6490 11:27:45.98M 2015-10-04T10:25:47.237Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.805 1504.6495 11:27:45.19M 2015-10-04T10:25:47.442Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6490 11:27:45.39M 2015-10-04T10:25:47.664Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6492 11:27:45.59M 2015-10-04T10:25:47.847Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.807 1504.6489 11:27:45.79M 2015-10-04T10:25:48.052Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.808 1504.6493 11:27:46.01M 2015-10-04T10:25:48.252Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.029 34.808 1504.6493 11:27:46.21M 2015-10-04T10:25:48.457Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.808 1504.6492 11:27:46.41M 2015-10-04T10:25:48.657Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.029 34.808 1504.6495 11:27:46.61M 2015-10-04T10:25:48.862Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.029 34.808 1504.6488 11:27:46.81M 2015-10-04T10:25:49.082Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.035 34.815 1504.6547 11:27:47.03M 2015-10-04T10:25:49.268Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.036 34.816 1504.6549 11:27:47.24M 2015-10-04T10:25:49.472Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.037 34.816 1504.6561 11:27:47.42M 2015-10-04T10:25:49.677Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.030 34.811 1504.6497 11:27:47.62M 2015-10-04T10:25:49.877Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.029 34.809 1504.6488 11:27:47.82M 2015-10-04T10:25:50.082Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.027 34.807 1504.6479 11:27:48.04M 2015-10-04T10:25:50.282Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.026 34.806 1504.6469 11:27:48.24M 2015-10-04T10:25:50.487Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.804 1504.6447 11:27:48.44M 2015-10-04T10:25:50.687Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6428 11:27:48.63M 2015-10-04T10:25:50.892Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.803 1504.6422 11:27:48.83M 2015-10-04T10:25:51.097Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6425 11:27:49.05M 2015-10-04T10:25:51.302Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6433 11:27:49.25M 2015-10-04T10:25:51.502Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6432 11:27:49.45M 2015-10-04T10:25:51.708Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6436 11:27:49.65M 2015-10-04T10:25:51.909Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6450 11:27:49.85M 2015-10-04T10:25:52.113Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6460 11:27:50.07M 2015-10-04T10:25:52.313Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.803 1504.6456 11:27:50.27M 2015-10-04T10:25:52.518Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.803 1504.6460 11:27:50.47M 2015-10-04T10:25:52.722Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.803 1504.6454 11:27:50.67M 2015-10-04T10:25:52.923Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.024 34.804 1504.6464 11:27:50.86M 2015-10-04T10:25:53.123Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6466 11:27:51.08M 2015-10-04T10:25:53.333Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6465 11:27:51.28M 2015-10-04T10:25:53.553Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6461 11:27:51.48M 2015-10-04T10:25:53.738Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6362 11:27:51.70M 2015-10-04T10:25:53.938Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6362 11:27:51.88M 2015-10-04T10:25:54.143Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6375 11:27:52.10M 2015-10-04T10:25:54.348Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.019 34.799 1504.6390 11:27:52.30M 2015-10-04T10:25:54.548Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.800 1504.6383 11:27:52.50M 2015-10-04T10:25:54.753Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.800 1504.6387 11:27:52.70M 2015-10-04T10:25:54.953Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.800 1504.6387 11:27:52.90M 2015-10-04T10:25:55.158Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6399 11:27:53.11M 2015-10-04T10:25:55.363Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.800 1504.6405 11:27:53.31M 2015-10-04T10:25:55.563Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6401 11:27:53.51M 2015-10-04T10:25:55.784Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.807 1504.6487 11:27:53.71M 2015-10-04T10:25:55.968Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.806 1504.6479 11:27:53.91M 2015-10-04T10:25:56.173Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.805 1504.6477 11:27:54.13M 2015-10-04T10:25:56.378Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6471 11:27:54.33M 2015-10-04T10:25:56.578Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6476 11:27:54.53M 2015-10-04T10:25:56.783Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6472 11:27:54.73M 2015-10-04T10:25:56.983Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6475 11:27:54.93M 2015-10-04T10:25:57.188Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.800 1504.6422 11:27:55.14M 2015-10-04T10:25:57.393Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.799 1504.6414 11:27:55.34M 2015-10-04T10:25:57.593Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6406 11:27:55.54M 2015-10-04T10:25:57.798Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.795 1504.6379 11:27:55.74M 2015-10-04T10:25:58.013Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6481 11:27:55.94M 2015-10-04T10:25:58.203Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.804 1504.6492 11:27:56.17M 2015-10-04T10:25:58.403Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.026 34.805 1504.6503 11:27:56.36M 2015-10-04T10:25:58.608Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.805 1504.6508 11:27:56.55M 2015-10-04T10:25:58.813Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.026 34.805 1504.6503 11:27:56.75M 2015-10-04T10:25:59.018Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6501 11:27:56.95M 2015-10-04T10:25:59.218Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.026 34.805 1504.6498 11:27:57.17M 2015-10-04T10:25:59.418Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6493 11:27:57.37M 2015-10-04T10:25:59.628Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.015 34.794 1504.6370 11:27:57.57M 2015-10-04T10:25:59.828Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.032 34.810 1504.6571 11:27:57.77M 2015-10-04T10:26:00.028Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.032 34.809 1504.6576 11:27:57.97M 2015-10-04T10:26:00.233Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.032 34.809 1504.6572 11:27:58.19M 2015-10-04T10:26:00.433Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.031 34.808 1504.6565 11:27:58.39M 2015-10-04T10:26:00.638Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.030 34.807 1504.6548 11:27:58.58M 2015-10-04T10:26:00.864Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.028 34.806 1504.6526 11:27:58.79M 2015-10-04T10:26:01.043Z|I-OCEAN7-304-XXXX| 27.54 14.298 42.022 34.801 1504.6470 11:27:59.00M 2015-10-04T10:26:01.248Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.016 34.795 1504.6394 11:27:59.20M 2015-10-04T10:26:01.457Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.794 1504.6383 11:27:59.40M 2015-10-04T10:26:01.653Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.015 34.794 1504.6378 11:27:59.60M 2015-10-04T10:26:01.858Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.015 34.794 1504.6368 11:27:59.80M 2015-10-04T10:26:02.058Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.012 34.792 1504.6335 11:28:00.02M 2015-10-04T10:26:02.263Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6412 11:28:00.22M 2015-10-04T10:26:02.483Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6425 11:28:00.42M 2015-10-04T10:26:02.668Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6433 11:28:00.63M 2015-10-04T10:26:02.873Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.017 34.796 1504.6388 11:28:00.81M 2015-10-04T10:26:03.104Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.016 34.796 1504.6376 11:28:01.03M 2015-10-04T10:26:03.278Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6506 11:28:01.23M 2015-10-04T10:26:03.483Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6508 11:28:01.43M 2015-10-04T10:26:03.683Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.808 1504.6511 11:28:01.63M 2015-10-04T10:26:03.888Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.030 34.808 1504.6521 11:28:01.83M 2015-10-04T10:26:04.093Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.028 34.806 1504.6495 11:28:02.05M 2015-10-04T10:26:04.293Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6498 11:28:02.25M 2015-10-04T10:26:04.493Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.805 1504.6486 11:28:02.45M 2015-10-04T10:26:04.703Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.025 34.804 1504.6477 11:28:02.64M 2015-10-04T10:26:04.903Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6471 11:28:02.85M 2015-10-04T10:26:05.103Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.802 1504.6470 11:28:03.06M 2015-10-04T10:26:05.308Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6459 11:28:03.26M 2015-10-04T10:26:05.513Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.800 1504.6412 11:28:03.46M 2015-10-04T10:26:05.713Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6403 11:28:03.66M 2015-10-04T10:26:05.913Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.801 1504.6403 11:28:03.86M 2015-10-04T10:26:06.118Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.802 1504.6405 11:28:04.08M 2015-10-04T10:26:06.323Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.019 34.800 1504.6383 11:28:04.28M 2015-10-04T10:26:06.528Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.019 34.800 1504.6381 11:28:04.48M 2015-10-04T10:26:06.728Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.019 34.800 1504.6377 11:28:04.68M 2015-10-04T10:26:06.948Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.018 34.799 1504.6365 11:28:04.87M 2015-10-04T10:26:07.133Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.017 34.799 1504.6344 11:28:05.11M 2015-10-04T10:26:07.338Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.802 1504.6383 11:28:05.29M 2015-10-04T10:26:07.538Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.021 34.802 1504.6393 11:28:05.49M 2015-10-04T10:26:07.743Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.021 34.803 1504.6390 11:28:05.69M 2015-10-04T10:26:07.943Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6398 11:28:05.89M 2015-10-04T10:26:08.184Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6393 11:28:06.11M 2015-10-04T10:26:08.353Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.021 34.802 1504.6396 11:28:06.31M 2015-10-04T10:26:08.558Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.020 34.801 1504.6398 11:28:06.51M 2015-10-04T10:26:08.758Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6396 11:28:06.71M 2015-10-04T10:26:08.963Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.801 1504.6404 11:28:06.90M 2015-10-04T10:26:09.163Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6381 11:28:07.12M 2015-10-04T10:26:09.368Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.009 34.791 1504.6278 11:28:07.32M 2015-10-04T10:26:09.568Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.009 34.790 1504.6271 11:28:07.52M 2015-10-04T10:26:09.773Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.012 34.793 1504.6309 11:28:07.72M 2015-10-04T10:26:09.978Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.013 34.794 1504.6320 11:28:07.92M 2015-10-04T10:26:10.183Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.013 34.794 1504.6324 11:28:08.14M 2015-10-04T10:26:10.383Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.013 34.793 1504.6321 11:28:08.34M 2015-10-04T10:26:10.588Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.013 34.793 1504.6320 11:28:08.54M 2015-10-04T10:26:10.793Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.013 34.793 1504.6323 11:28:08.74M 2015-10-04T10:26:10.993Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.013 34.793 1504.6333 11:28:08.94M 2015-10-04T10:26:11.193Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.794 1504.6338 11:28:09.15M 2015-10-04T10:26:11.413Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.013 34.794 1504.6335 11:28:09.35M 2015-10-04T10:26:11.603Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.014 34.794 1504.6342 11:28:09.57M 2015-10-04T10:26:11.808Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.795 1504.6340 11:28:09.75M 2015-10-04T10:26:12.008Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.795 1504.6344 11:28:09.95M 2015-10-04T10:26:12.213Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.796 1504.6360 11:28:10.17M 2015-10-04T10:26:12.413Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.022 34.802 1504.6439 11:28:10.37M 2015-10-04T10:26:12.618Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6447 11:28:10.57M 2015-10-04T10:26:12.818Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6459 11:28:10.76M 2015-10-04T10:26:13.023Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.803 1504.6455 11:28:10.96M 2015-10-04T10:26:13.224Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6438 11:28:11.18M 2015-10-04T10:26:13.429Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6436 11:28:11.38M 2015-10-04T10:26:13.664Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6433 11:28:11.58M 2015-10-04T10:26:13.864Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6440 11:28:11.78M 2015-10-04T10:26:14.039Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6449 11:28:12.00M 2015-10-04T10:26:14.243Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6447 11:28:12.20M 2015-10-04T10:26:14.443Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6443 11:28:12.40M 2015-10-04T10:26:14.643Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6453 11:28:12.59M 2015-10-04T10:26:14.849Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6459 11:28:12.79M 2015-10-04T10:26:15.054Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6469 11:28:13.01M 2015-10-04T10:26:15.259Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6471 11:28:13.21M 2015-10-04T10:26:15.459Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6482 11:28:13.41M 2015-10-04T10:26:15.663Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.027 34.806 1504.6482 11:28:13.61M 2015-10-04T10:26:15.884Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.807 1504.6476 11:28:13.81M 2015-10-04T10:26:16.069Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6482 11:28:14.05M 2015-10-04T10:26:16.274Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.028 34.807 1504.6489 11:28:14.23M 2015-10-04T10:26:16.474Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.806 1504.6486 11:28:14.43M 2015-10-04T10:26:16.679Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6478 11:28:14.62M 2015-10-04T10:26:16.879Z|I-OCEAN7-304-XXXX| 27.52 14.300 42.025 34.801 1504.6537 11:28:14.83M 2015-10-04T10:26:17.084Z|I-OCEAN7-304-XXXX| 27.52 14.300 42.024 34.800 1504.6534 11:28:15.04M 2015-10-04T10:26:17.289Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.024 34.800 1504.6520 11:28:15.24M 2015-10-04T10:26:17.504Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.023 34.800 1504.6499 11:28:15.44M 2015-10-04T10:26:17.694Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.022 34.799 1504.6479 11:28:15.64M 2015-10-04T10:26:17.894Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6461 11:28:15.84M 2015-10-04T10:26:18.099Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.020 34.799 1504.6448 11:28:16.06M 2015-10-04T10:26:18.304Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6434 11:28:16.26M 2015-10-04T10:26:18.504Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6422 11:28:16.46M 2015-10-04T10:26:18.709Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6415 11:28:16.65M 2015-10-04T10:26:18.910Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6415 11:28:16.85M 2015-10-04T10:26:19.114Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.800 1504.6421 11:28:17.07M 2015-10-04T10:26:19.319Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6425 11:28:17.27M 2015-10-04T10:26:19.519Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6427 11:28:17.47M 2015-10-04T10:26:19.724Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6427 11:28:17.67M 2015-10-04T10:26:19.924Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.801 1504.6434 11:28:17.87M 2015-10-04T10:26:20.129Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6436 11:28:18.09M 2015-10-04T10:26:20.349Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6439 11:28:18.29M 2015-10-04T10:26:20.534Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6436 11:28:18.50M 2015-10-04T10:26:20.739Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.801 1504.6438 11:28:18.69M 2015-10-04T10:26:20.939Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.023 34.802 1504.6449 11:28:18.89M 2015-10-04T10:26:21.144Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.024 34.803 1504.6458 11:28:19.10M 2015-10-04T10:26:21.349Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.801 1504.6443 11:28:19.30M 2015-10-04T10:26:21.549Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6447 11:28:19.50M 2015-10-04T10:26:21.754Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6445 11:28:19.70M 2015-10-04T10:26:21.959Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6443 11:28:19.90M 2015-10-04T10:26:22.159Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6443 11:28:20.12M 2015-10-04T10:26:22.364Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6444 11:28:20.31M 2015-10-04T10:26:22.564Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.801 1504.6429 11:28:20.52M 2015-10-04T10:26:22.769Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6415 11:28:20.71M 2015-10-04T10:26:22.969Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6416 11:28:20.91M 2015-10-04T10:26:23.184Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6415 11:28:21.13M 2015-10-04T10:26:23.374Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6410 11:28:21.33M 2015-10-04T10:26:23.579Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6398 11:28:21.53M 2015-10-04T10:26:23.784Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6393 11:28:21.73M 2015-10-04T10:26:23.989Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6439 11:28:21.93M 2015-10-04T10:26:24.189Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6414 11:28:22.15M 2015-10-04T10:26:24.394Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6407 11:28:22.34M 2015-10-04T10:26:24.594Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6410 11:28:22.54M 2015-10-04T10:26:24.819Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6415 11:28:22.74M 2015-10-04T10:26:25.004Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6422 11:28:22.96M 2015-10-04T10:26:25.204Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6417 11:28:23.16M 2015-10-04T10:26:25.409Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6423 11:28:23.36M 2015-10-04T10:26:25.609Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6411 11:28:23.56M 2015-10-04T10:26:25.814Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6449 11:28:23.76M 2015-10-04T10:26:26.019Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6448 11:28:23.96M 2015-10-04T10:26:26.219Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6458 11:28:24.18M 2015-10-04T10:26:26.424Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6460 11:28:24.38M 2015-10-04T10:26:26.624Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.022 34.800 1504.6459 11:28:24.58M 2015-10-04T10:26:26.829Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.022 34.800 1504.6458 11:28:24.77M 2015-10-04T10:26:27.034Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.021 34.800 1504.6456 11:28:24.97M 2015-10-04T10:26:27.234Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.022 34.800 1504.6460 11:28:25.19M 2015-10-04T10:26:27.439Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6460 11:28:25.39M 2015-10-04T10:26:27.639Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6454 11:28:25.59M 2015-10-04T10:26:27.844Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6445 11:28:25.79M 2015-10-04T10:26:28.049Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.030 34.808 1504.6530 11:28:26.01M 2015-10-04T10:26:28.249Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.028 34.807 1504.6510 11:28:26.21M 2015-10-04T10:26:28.454Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6486 11:28:26.40M 2015-10-04T10:26:28.654Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6429 11:28:26.60M 2015-10-04T10:26:28.859Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.803 1504.6431 11:28:26.80M 2015-10-04T10:26:29.059Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6443 11:28:27.02M 2015-10-04T10:26:29.284Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.025 34.805 1504.6445 11:28:27.22M 2015-10-04T10:26:29.469Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6436 11:28:27.44M 2015-10-04T10:26:29.669Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.024 34.805 1504.6415 11:28:27.62M 2015-10-04T10:26:29.874Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6396 11:28:27.82M 2015-10-04T10:26:30.079Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.803 1504.6401 11:28:28.04M 2015-10-04T10:26:30.284Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.802 1504.6387 11:28:28.24M 2015-10-04T10:26:30.484Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6366 11:28:28.44M 2015-10-04T10:26:30.684Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6354 11:28:28.63M 2015-10-04T10:26:30.889Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.796 1504.6337 11:28:28.83M 2015-10-04T10:26:31.094Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.014 34.795 1504.6329 11:28:29.05M 2015-10-04T10:26:31.294Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.794 1504.6320 11:28:29.25M 2015-10-04T10:26:31.499Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.012 34.792 1504.6310 11:28:29.45M 2015-10-04T10:26:31.704Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.011 34.791 1504.6311 11:28:29.65M 2015-10-04T10:26:31.911Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.010 34.790 1504.6299 11:28:29.85M 2015-10-04T10:26:32.109Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.010 34.791 1504.6309 11:28:30.07M 2015-10-04T10:26:32.314Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.804 1504.6459 11:28:30.27M 2015-10-04T10:26:32.514Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6436 11:28:30.47M 2015-10-04T10:26:32.719Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6405 11:28:30.66M 2015-10-04T10:26:32.919Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6423 11:28:30.86M 2015-10-04T10:26:33.124Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6428 11:28:31.08M 2015-10-04T10:26:33.319Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6439 11:28:31.28M 2015-10-04T10:26:33.529Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6440 11:28:31.48M 2015-10-04T10:26:33.749Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.804 1504.6432 11:28:31.68M 2015-10-04T10:26:33.934Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.804 1504.6432 11:28:31.89M 2015-10-04T10:26:34.139Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.805 1504.6432 11:28:32.10M 2015-10-04T10:26:34.339Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.023 34.804 1504.6421 11:28:32.30M 2015-10-04T10:26:34.544Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.022 34.803 1504.6405 11:28:32.49M 2015-10-04T10:26:34.750Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.021 34.802 1504.6382 11:28:32.69M 2015-10-04T10:26:34.949Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.020 34.801 1504.6366 11:28:32.89M 2015-10-04T10:26:35.155Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.019 34.801 1504.6357 11:28:33.11M 2015-10-04T10:26:35.354Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.801 1504.6371 11:28:33.31M 2015-10-04T10:26:35.560Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.801 1504.6384 11:28:33.51M 2015-10-04T10:26:35.759Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.021 34.802 1504.6399 11:28:33.71M 2015-10-04T10:26:35.964Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6407 11:28:33.91M 2015-10-04T10:26:36.169Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.804 1504.6420 11:28:34.13M 2015-10-04T10:26:36.370Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6429 11:28:34.33M 2015-10-04T10:26:36.574Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.808 1504.6460 11:28:34.52M 2015-10-04T10:26:36.774Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.807 1504.6465 11:28:34.72M 2015-10-04T10:26:36.979Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.807 1504.6469 11:28:34.92M 2015-10-04T10:26:37.184Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6466 11:28:35.14M 2015-10-04T10:26:37.390Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.025 34.805 1504.6454 11:28:35.34M 2015-10-04T10:26:37.584Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6456 11:28:35.54M 2015-10-04T10:26:37.795Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6462 11:28:35.74M 2015-10-04T10:26:37.995Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6471 11:28:35.94M 2015-10-04T10:26:38.215Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.803 1504.6472 11:28:36.16M 2015-10-04T10:26:38.400Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6475 11:28:36.37M 2015-10-04T10:26:38.605Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6479 11:28:36.55M 2015-10-04T10:26:38.810Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.803 1504.6482 11:28:36.75M 2015-10-04T10:26:39.015Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.018 34.796 1504.6420 11:28:36.95M 2015-10-04T10:26:39.215Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.018 34.797 1504.6423 11:28:37.17M 2015-10-04T10:26:39.420Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.020 34.798 1504.6439 11:28:37.37M 2015-10-04T10:26:39.620Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.799 1504.6448 11:28:37.57M 2015-10-04T10:26:39.820Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.017 34.795 1504.6406 11:28:37.77M 2015-10-04T10:26:40.025Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.016 34.795 1504.6395 11:28:37.97M 2015-10-04T10:26:40.230Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6431 11:28:38.19M 2015-10-04T10:26:40.435Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.801 1504.6440 11:28:38.38M 2015-10-04T10:26:40.665Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6436 11:28:38.59M 2015-10-04T10:26:40.835Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6450 11:28:38.78M 2015-10-04T10:26:41.040Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.027 34.807 1504.6467 11:28:39.00M 2015-10-04T10:26:41.245Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.808 1504.6481 11:28:39.20M 2015-10-04T10:26:41.450Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.030 34.810 1504.6494 11:28:39.40M 2015-10-04T10:26:41.645Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.023 34.803 1504.6422 11:28:39.60M 2015-10-04T10:26:41.850Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6416 11:28:39.79M 2015-10-04T10:26:42.055Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6417 11:28:40.02M 2015-10-04T10:26:42.260Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6420 11:28:40.22M 2015-10-04T10:26:42.464Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6420 11:28:40.41M 2015-10-04T10:26:42.680Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.801 1504.6416 11:28:40.61M 2015-10-04T10:26:42.865Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6415 11:28:40.83M 2015-10-04T10:26:43.075Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.021 34.802 1504.6411 11:28:41.03M 2015-10-04T10:26:43.275Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.801 1504.6405 11:28:41.23M 2015-10-04T10:26:43.475Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.801 1504.6410 11:28:41.43M 2015-10-04T10:26:43.680Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6407 11:28:41.62M 2015-10-04T10:26:43.885Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.016 34.796 1504.6366 11:28:41.83M 2015-10-04T10:26:44.085Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6367 11:28:42.05M 2015-10-04T10:26:44.290Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.015 34.795 1504.6362 11:28:42.24M 2015-10-04T10:26:44.495Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.018 34.798 1504.6409 11:28:42.45M 2015-10-04T10:26:44.695Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.018 34.797 1504.6409 11:28:42.64M 2015-10-04T10:26:44.895Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.018 34.798 1504.6367 11:28:42.84M 2015-10-04T10:26:45.104Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.017 34.798 1504.6354 11:28:43.06M 2015-10-04T10:26:45.305Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.017 34.798 1504.6345 11:28:43.26M 2015-10-04T10:26:45.510Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6331 11:28:43.46M 2015-10-04T10:26:45.710Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.797 1504.6318 11:28:43.66M 2015-10-04T10:26:45.910Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.015 34.797 1504.6304 11:28:43.86M 2015-10-04T10:26:46.184Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.015 34.797 1504.6304 11:28:44.07M 2015-10-04T10:26:46.320Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.016 34.798 1504.6311 11:28:44.32M 2015-10-04T10:26:46.525Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.017 34.799 1504.6335 11:28:44.47M 2015-10-04T10:26:46.744Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.018 34.799 1504.6349 11:28:44.67M 2015-10-04T10:26:46.925Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.800 1504.6364 11:28:44.87M 2015-10-04T10:26:47.147Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6378 11:28:45.09M 2015-10-04T10:26:47.335Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.802 1504.6400 11:28:45.30M 2015-10-04T10:26:47.540Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6412 11:28:45.49M 2015-10-04T10:26:47.740Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6432 11:28:45.69M 2015-10-04T10:26:47.984Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.035 34.814 1504.6554 11:28:45.89M 2015-10-04T10:26:48.145Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.035 34.815 1504.6565 11:28:46.11M 2015-10-04T10:26:48.350Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.809 1504.6498 11:28:46.30M 2015-10-04T10:26:48.555Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.028 34.808 1504.6481 11:28:46.50M 2015-10-04T10:26:48.755Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.807 1504.6460 11:28:46.70M 2015-10-04T10:26:48.960Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6451 11:28:46.90M 2015-10-04T10:26:49.165Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6433 11:28:47.12M 2015-10-04T10:26:49.365Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.025 34.805 1504.6440 11:28:47.32M 2015-10-04T10:26:49.570Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.806 1504.6429 11:28:47.52M 2015-10-04T10:26:49.770Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6378 11:28:47.72M 2015-10-04T10:26:49.975Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.801 1504.6376 11:28:47.92M 2015-10-04T10:26:50.175Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.019 34.800 1504.6372 11:28:48.14M 2015-10-04T10:26:50.380Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.012 34.794 1504.6299 11:28:48.34M 2015-10-04T10:26:50.585Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.012 34.793 1504.6289 11:28:48.53M 2015-10-04T10:26:50.785Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.015 34.796 1504.6337 11:28:48.74M 2015-10-04T10:26:50.990Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.796 1504.6346 11:28:48.93M 2015-10-04T10:26:51.240Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6415 11:28:49.15M 2015-10-04T10:26:51.395Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6415 11:28:49.40M 2015-10-04T10:26:51.615Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6414 11:28:49.55M 2015-10-04T10:26:51.800Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6420 11:28:49.76M 2015-10-04T10:26:52.005Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6433 11:28:49.95M 2015-10-04T10:26:52.205Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6449 11:28:50.17M 2015-10-04T10:26:52.410Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.024 34.803 1504.6460 11:28:50.36M 2015-10-04T10:26:52.624Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.026 34.805 1504.6471 11:28:50.56M 2015-10-04T10:26:52.815Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.026 34.805 1504.6471 11:28:50.76M 2015-10-04T10:26:53.020Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.805 1504.6487 11:28:50.96M 2015-10-04T10:26:53.220Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.808 1504.6454 11:28:51.18M 2015-10-04T10:26:53.425Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.028 34.809 1504.6460 11:28:51.38M 2015-10-04T10:26:53.630Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.028 34.809 1504.6456 11:28:51.58M 2015-10-04T10:26:53.830Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.028 34.809 1504.6447 11:28:51.78M 2015-10-04T10:26:54.035Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.027 34.808 1504.6453 11:28:52.00M 2015-10-04T10:26:54.235Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.808 1504.6454 11:28:52.20M 2015-10-04T10:26:54.440Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.028 34.808 1504.6456 11:28:52.39M 2015-10-04T10:26:54.645Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.028 34.809 1504.6451 11:28:52.59M 2015-10-04T10:26:54.845Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.028 34.809 1504.6460 11:28:52.79M 2015-10-04T10:26:55.050Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6414 11:28:53.01M 2015-10-04T10:26:55.250Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.804 1504.6404 11:28:53.21M 2015-10-04T10:26:55.455Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.023 34.804 1504.6401 11:28:53.41M 2015-10-04T10:26:55.660Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6393 11:28:53.61M 2015-10-04T10:26:55.860Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6420 11:28:53.81M 2015-10-04T10:26:56.080Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6426 11:28:54.02M 2015-10-04T10:26:56.265Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.805 1504.6427 11:28:54.24M 2015-10-04T10:26:56.470Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6426 11:28:54.42M 2015-10-04T10:26:56.675Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.806 1504.6425 11:28:54.62M 2015-10-04T10:26:56.875Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.025 34.806 1504.6418 11:28:54.82M 2015-10-04T10:26:57.080Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.025 34.806 1504.6414 11:28:55.04M 2015-10-04T10:26:57.285Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.025 34.807 1504.6407 11:28:55.24M 2015-10-04T10:26:57.485Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.025 34.806 1504.6400 11:28:55.44M 2015-10-04T10:26:57.690Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.026 34.807 1504.6412 11:28:55.64M 2015-10-04T10:26:57.890Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.025 34.807 1504.6414 11:28:55.84M 2015-10-04T10:26:58.096Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.025 34.807 1504.6420 11:28:56.06M 2015-10-04T10:26:58.300Z|I-OCEAN7-304-XXXX| 27.44 14.294 42.025 34.806 1504.6418 11:28:56.26M 2015-10-04T10:26:58.501Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.026 34.807 1504.6432 11:28:56.45M 2015-10-04T10:26:58.705Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.026 34.807 1504.6437 11:28:56.65M 2015-10-04T10:26:58.910Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.808 1504.6454 11:28:56.85M 2015-10-04T10:26:59.107Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.028 34.809 1504.6461 11:28:57.07M 2015-10-04T10:26:59.315Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.028 34.809 1504.6461 11:28:57.27M 2015-10-04T10:26:59.515Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.029 34.809 1504.6469 11:28:57.47M 2015-10-04T10:26:59.721Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.805 1504.6434 11:28:57.67M 2015-10-04T10:26:59.920Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6436 11:28:57.87M 2015-10-04T10:27:00.125Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.804 1504.6428 11:28:58.08M 2015-10-04T10:27:00.330Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.801 1504.6403 11:28:58.28M 2015-10-04T10:27:00.547Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.801 1504.6409 11:28:58.48M 2015-10-04T10:27:00.735Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.801 1504.6416 11:28:58.70M 2015-10-04T10:27:00.941Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6421 11:28:58.88M 2015-10-04T10:27:01.141Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6434 11:28:59.10M 2015-10-04T10:27:01.391Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6444 11:28:59.30M 2015-10-04T10:27:01.547Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6444 11:28:59.54M 2015-10-04T10:27:01.747Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6440 11:28:59.70M 2015-10-04T10:27:01.951Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6436 11:28:59.89M 2015-10-04T10:27:02.156Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6437 11:29:00.11M 2015-10-04T10:27:02.361Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6442 11:29:00.31M 2015-10-04T10:27:02.561Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.803 1504.6445 11:29:00.51M 2015-10-04T10:27:02.766Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6443 11:29:00.71M 2015-10-04T10:27:02.966Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.804 1504.6450 11:29:00.91M 2015-10-04T10:27:03.171Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6465 11:29:01.13M 2015-10-04T10:27:03.371Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6470 11:29:01.33M 2015-10-04T10:27:03.584Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.805 1504.6472 11:29:01.53M 2015-10-04T10:27:03.781Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.026 34.805 1504.6470 11:29:01.72M 2015-10-04T10:27:03.981Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6460 11:29:01.93M 2015-10-04T10:27:04.188Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6450 11:29:02.15M 2015-10-04T10:27:04.391Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6453 11:29:02.34M 2015-10-04T10:27:04.591Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6451 11:29:02.54M 2015-10-04T10:27:04.796Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.025 34.805 1504.6465 11:29:02.74M 2015-10-04T10:27:05.016Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.026 34.806 1504.6482 11:29:02.94M 2015-10-04T10:27:05.201Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6492 11:29:03.18M 2015-10-04T10:27:05.406Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.027 34.806 1504.6505 11:29:03.36M 2015-10-04T10:27:05.606Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.027 34.806 1504.6499 11:29:03.56M 2015-10-04T10:27:05.811Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.801 1504.6433 11:29:03.76M 2015-10-04T10:27:06.011Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6428 11:29:03.96M 2015-10-04T10:27:06.216Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6417 11:29:04.17M 2015-10-04T10:27:06.468Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.799 1504.6396 11:29:04.37M 2015-10-04T10:27:06.621Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.798 1504.6392 11:29:04.62M 2015-10-04T10:27:06.828Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6385 11:29:04.77M 2015-10-04T10:27:07.027Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6384 11:29:04.97M 2015-10-04T10:27:07.231Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6377 11:29:05.19M 2015-10-04T10:27:07.436Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.018 34.798 1504.6378 11:29:05.39M 2015-10-04T10:27:07.636Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6454 11:29:05.59M 2015-10-04T10:27:07.841Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6445 11:29:05.79M 2015-10-04T10:27:08.046Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.804 1504.6429 11:29:06.01M 2015-10-04T10:27:08.246Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.027 34.807 1504.6469 11:29:06.21M 2015-10-04T10:27:08.451Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.807 1504.6473 11:29:06.40M 2015-10-04T10:27:08.651Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.027 34.807 1504.6464 11:29:06.60M 2015-10-04T10:27:08.856Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.027 34.807 1504.6470 11:29:06.80M 2015-10-04T10:27:09.061Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6412 11:29:07.02M 2015-10-04T10:27:09.261Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6411 11:29:07.22M 2015-10-04T10:27:09.481Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.021 34.801 1504.6412 11:29:07.42M 2015-10-04T10:27:09.704Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.801 1504.6396 11:29:07.63M 2015-10-04T10:27:09.871Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.798 1504.6442 11:29:07.82M 2015-10-04T10:27:10.076Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.019 34.797 1504.6444 11:29:08.04M 2015-10-04T10:27:10.276Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.015 34.793 1504.6392 11:29:08.24M 2015-10-04T10:27:10.476Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.014 34.793 1504.6382 11:29:08.43M 2015-10-04T10:27:10.681Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.013 34.792 1504.6362 11:29:08.63M 2015-10-04T10:27:10.886Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.013 34.792 1504.6353 11:29:08.83M 2015-10-04T10:27:11.091Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.012 34.791 1504.6344 11:29:09.05M 2015-10-04T10:27:11.291Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.016 34.795 1504.6394 11:29:09.25M 2015-10-04T10:27:11.496Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.796 1504.6400 11:29:09.45M 2015-10-04T10:27:11.696Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.798 1504.6409 11:29:09.65M 2015-10-04T10:27:11.901Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6415 11:29:09.85M 2015-10-04T10:27:12.101Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6423 11:29:10.06M 2015-10-04T10:27:12.307Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6432 11:29:10.26M 2015-10-04T10:27:12.511Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.803 1504.6469 11:29:10.46M 2015-10-04T10:27:12.716Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.034 34.812 1504.6556 11:29:10.66M 2015-10-04T10:27:12.916Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.031 34.810 1504.6530 11:29:10.86M 2015-10-04T10:27:13.116Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.030 34.810 1504.6508 11:29:11.08M 2015-10-04T10:27:13.321Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.030 34.810 1504.6499 11:29:11.28M 2015-10-04T10:27:13.526Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.029 34.809 1504.6490 11:29:11.48M 2015-10-04T10:27:13.726Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.029 34.809 1504.6481 11:29:11.68M 2015-10-04T10:27:13.951Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.028 34.808 1504.6477 11:29:11.88M 2015-10-04T10:27:14.136Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.029 34.809 1504.6477 11:29:12.11M 2015-10-04T10:27:14.336Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.029 34.809 1504.6475 11:29:12.29M 2015-10-04T10:27:14.541Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.030 34.810 1504.6490 11:29:12.49M 2015-10-04T10:27:14.741Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.030 34.810 1504.6503 11:29:12.69M 2015-10-04T10:27:14.946Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.031 34.810 1504.6506 11:29:12.89M 2015-10-04T10:27:15.151Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.031 34.810 1504.6514 11:29:13.11M 2015-10-04T10:27:15.351Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.030 34.810 1504.6511 11:29:13.31M 2015-10-04T10:27:15.556Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.030 34.809 1504.6512 11:29:13.51M 2015-10-04T10:27:15.761Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6412 11:29:13.71M 2015-10-04T10:27:15.961Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.019 34.799 1504.6403 11:29:13.91M 2015-10-04T10:27:16.166Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6398 11:29:14.13M 2015-10-04T10:27:16.366Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.798 1504.6409 11:29:14.32M 2015-10-04T10:27:16.616Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6428 11:29:14.52M 2015-10-04T10:27:16.777Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6447 11:29:14.77M 2015-10-04T10:27:16.976Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.802 1504.6469 11:29:14.92M 2015-10-04T10:27:17.181Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.802 1504.6462 11:29:15.14M 2015-10-04T10:27:17.388Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6460 11:29:15.34M 2015-10-04T10:27:17.587Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6477 11:29:15.54M 2015-10-04T10:27:17.791Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.804 1504.6482 11:29:15.74M 2015-10-04T10:27:17.991Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6455 11:29:15.94M 2015-10-04T10:27:18.196Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6440 11:29:16.15M 2015-10-04T10:27:18.416Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6421 11:29:16.35M 2015-10-04T10:27:18.601Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6425 11:29:16.57M 2015-10-04T10:27:18.806Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6469 11:29:16.75M 2015-10-04T10:27:19.011Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6466 11:29:16.95M 2015-10-04T10:27:19.211Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.800 1504.6417 11:29:17.17M 2015-10-04T10:27:19.416Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.798 1504.6376 11:29:17.37M 2015-10-04T10:27:19.616Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.797 1504.6357 11:29:17.57M 2015-10-04T10:27:19.821Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.016 34.797 1504.6343 11:29:17.77M 2015-10-04T10:27:20.021Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.015 34.796 1504.6328 11:29:17.97M 2015-10-04T10:27:20.227Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.015 34.796 1504.6324 11:29:18.18M 2015-10-04T10:27:20.426Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.015 34.797 1504.6322 11:29:18.38M 2015-10-04T10:27:20.631Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6331 11:29:18.58M 2015-10-04T10:27:20.836Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.017 34.798 1504.6342 11:29:18.78M 2015-10-04T10:27:21.041Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.018 34.799 1504.6354 11:29:19.00M 2015-10-04T10:27:21.236Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.805 1504.6437 11:29:19.20M 2015-10-04T10:27:21.441Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.805 1504.6439 11:29:19.39M 2015-10-04T10:27:21.691Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.805 1504.6432 11:29:19.60M 2015-10-04T10:27:21.851Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6425 11:29:19.84M 2015-10-04T10:27:22.051Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.025 34.805 1504.6436 11:29:20.02M 2015-10-04T10:27:22.257Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6429 11:29:20.21M 2015-10-04T10:27:22.457Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.030 34.810 1504.6493 11:29:20.41M 2015-10-04T10:27:22.661Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.031 34.811 1504.6509 11:29:20.61M 2015-10-04T10:27:22.882Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.031 34.810 1504.6521 11:29:20.81M 2015-10-04T10:27:23.067Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.030 34.809 1504.6528 11:29:21.05M 2015-10-04T10:27:23.272Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.808 1504.6521 11:29:21.23M 2015-10-04T10:27:23.476Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.807 1504.6525 11:29:21.43M 2015-10-04T10:27:23.676Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.029 34.807 1504.6527 11:29:21.63M 2015-10-04T10:27:23.882Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.029 34.806 1504.6531 11:29:21.83M 2015-10-04T10:27:24.082Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.028 34.806 1504.6534 11:29:22.05M 2015-10-04T10:27:24.286Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.027 34.805 1504.6526 11:29:22.24M 2015-10-04T10:27:24.492Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.026 34.804 1504.6522 11:29:22.44M 2015-10-04T10:27:24.692Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.026 34.804 1504.6511 11:29:22.64M 2015-10-04T10:27:24.897Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.030 34.808 1504.6558 11:29:22.84M 2015-10-04T10:27:25.096Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.031 34.808 1504.6560 11:29:23.06M 2015-10-04T10:27:25.302Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.030 34.808 1504.6560 11:29:23.26M 2015-10-04T10:27:25.507Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.030 34.808 1504.6554 11:29:23.46M 2015-10-04T10:27:25.707Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.030 34.808 1504.6549 11:29:23.66M 2015-10-04T10:27:25.910Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.023 34.802 1504.6479 11:29:23.86M 2015-10-04T10:27:26.144Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.022 34.800 1504.6461 11:29:24.07M 2015-10-04T10:27:26.317Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.020 34.799 1504.6442 11:29:24.27M 2015-10-04T10:27:26.522Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.021 34.799 1504.6451 11:29:24.47M 2015-10-04T10:27:26.767Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.020 34.799 1504.6439 11:29:24.67M 2015-10-04T10:27:26.927Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.022 34.801 1504.6459 11:29:24.91M 2015-10-04T10:27:27.145Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.802 1504.6469 11:29:25.09M 2015-10-04T10:27:27.348Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6473 11:29:25.29M 2015-10-04T10:27:27.537Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.804 1504.6469 11:29:25.50M 2015-10-04T10:27:27.737Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6465 11:29:25.69M 2015-10-04T10:27:27.937Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.806 1504.6469 11:29:25.89M 2015-10-04T10:27:28.142Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6486 11:29:26.10M 2015-10-04T10:27:28.347Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6443 11:29:26.30M 2015-10-04T10:27:28.552Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.013 34.793 1504.6340 11:29:26.50M 2015-10-04T10:27:28.752Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.013 34.793 1504.6331 11:29:26.70M 2015-10-04T10:27:28.952Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.013 34.793 1504.6321 11:29:26.90M 2015-10-04T10:27:29.162Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.012 34.793 1504.6310 11:29:27.12M 2015-10-04T10:27:29.362Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.017 34.798 1504.6355 11:29:27.32M 2015-10-04T10:27:29.584Z|I-OCEAN7-304-XXXX| 27.54 14.295 42.018 34.799 1504.6370 11:29:27.52M 2015-10-04T10:27:29.767Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.019 34.799 1504.6375 11:29:27.72M 2015-10-04T10:27:29.984Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.020 34.800 1504.6396 11:29:27.91M 2015-10-04T10:27:30.172Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6407 11:29:28.13M 2015-10-04T10:27:30.377Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6412 11:29:28.33M 2015-10-04T10:27:30.577Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6423 11:29:28.53M 2015-10-04T10:27:30.782Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6443 11:29:28.73M 2015-10-04T10:27:30.982Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6448 11:29:28.93M 2015-10-04T10:27:31.187Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6447 11:29:29.15M 2015-10-04T10:27:31.392Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6445 11:29:29.35M 2015-10-04T10:27:31.597Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6448 11:29:29.55M 2015-10-04T10:27:31.812Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.801 1504.6444 11:29:29.75M 2015-10-04T10:27:32.002Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6443 11:29:29.96M 2015-10-04T10:27:32.207Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.803 1504.6492 11:29:30.17M 2015-10-04T10:27:32.407Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.025 34.803 1504.6488 11:29:30.36M 2015-10-04T10:27:32.612Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.024 34.803 1504.6486 11:29:30.56M 2015-10-04T10:27:32.812Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.025 34.803 1504.6481 11:29:30.76M 2015-10-04T10:27:33.024Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6475 11:29:30.96M 2015-10-04T10:27:33.217Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6478 11:29:31.18M 2015-10-04T10:27:33.422Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.027 34.805 1504.6493 11:29:31.38M 2015-10-04T10:27:33.627Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.027 34.806 1504.6505 11:29:31.58M 2015-10-04T10:27:33.828Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.027 34.806 1504.6499 11:29:31.78M 2015-10-04T10:27:34.051Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.027 34.806 1504.6494 11:29:31.98M 2015-10-04T10:27:34.237Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.027 34.806 1504.6489 11:29:32.19M 2015-10-04T10:27:34.437Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.027 34.806 1504.6487 11:29:32.39M 2015-10-04T10:27:34.642Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.806 1504.6471 11:29:32.59M 2015-10-04T10:27:34.842Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6466 11:29:32.79M 2015-10-04T10:27:35.047Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6459 11:29:33.01M 2015-10-04T10:27:35.247Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6447 11:29:33.21M 2015-10-04T10:27:35.452Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.803 1504.6439 11:29:33.41M 2015-10-04T10:27:35.652Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.024 34.804 1504.6450 11:29:33.61M 2015-10-04T10:27:35.857Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.803 1504.6449 11:29:33.80M 2015-10-04T10:27:36.062Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.803 1504.6456 11:29:34.02M 2015-10-04T10:27:36.282Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.803 1504.6450 11:29:34.22M 2015-10-04T10:27:36.468Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.803 1504.6444 11:29:34.44M 2015-10-04T10:27:36.672Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.802 1504.6443 11:29:34.62M 2015-10-04T10:27:36.872Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.022 34.802 1504.6440 11:29:34.82M 2015-10-04T10:27:37.077Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6440 11:29:35.04M 2015-10-04T10:27:37.277Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6437 11:29:35.24M 2015-10-04T10:27:37.482Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.801 1504.6427 11:29:35.44M 2015-10-04T10:27:37.687Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.801 1504.6431 11:29:35.63M 2015-10-04T10:27:37.887Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6432 11:29:35.84M 2015-10-04T10:27:38.092Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.801 1504.6433 11:29:36.05M 2015-10-04T10:27:38.297Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.023 34.802 1504.6445 11:29:36.25M 2015-10-04T10:27:38.497Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6451 11:29:36.45M 2015-10-04T10:27:38.704Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6456 11:29:36.65M 2015-10-04T10:27:38.902Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.804 1504.6460 11:29:36.85M 2015-10-04T10:27:39.108Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6453 11:29:37.07M 2015-10-04T10:27:39.307Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.024 34.801 1504.6508 11:29:37.27M 2015-10-04T10:27:39.544Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.024 34.801 1504.6509 11:29:37.47M 2015-10-04T10:27:39.717Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.023 34.800 1504.6506 11:29:37.67M 2015-10-04T10:27:39.917Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.023 34.800 1504.6504 11:29:37.86M 2015-10-04T10:27:40.122Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.023 34.800 1504.6503 11:29:38.08M 2015-10-04T10:27:40.322Z|I-OCEAN7-304-XXXX| 27.46 14.299 42.023 34.800 1504.6505 11:29:38.28M 2015-10-04T10:27:40.532Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.023 34.799 1504.6497 11:29:38.48M 2015-10-04T10:27:40.747Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.022 34.799 1504.6494 11:29:38.68M 2015-10-04T10:27:40.932Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.022 34.799 1504.6479 11:29:38.90M 2015-10-04T10:27:41.137Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.021 34.799 1504.6476 11:29:39.10M 2015-10-04T10:27:41.342Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.020 34.798 1504.6462 11:29:39.30M 2015-10-04T10:27:41.542Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.020 34.798 1504.6455 11:29:39.50M 2015-10-04T10:27:41.747Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.798 1504.6438 11:29:39.70M 2015-10-04T10:27:41.984Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.021 34.799 1504.6450 11:29:39.90M 2015-10-04T10:27:42.152Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.800 1504.6460 11:29:40.11M 2015-10-04T10:27:42.352Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.801 1504.6460 11:29:40.31M 2015-10-04T10:27:42.557Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.802 1504.6466 11:29:40.51M 2015-10-04T10:27:42.762Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.024 34.803 1504.6477 11:29:40.71M 2015-10-04T10:27:42.962Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6477 11:29:40.91M 2015-10-04T10:27:43.167Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6469 11:29:41.13M 2015-10-04T10:27:43.373Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6475 11:29:41.33M 2015-10-04T10:27:43.572Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6475 11:29:41.53M 2015-10-04T10:27:43.777Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6475 11:29:41.72M 2015-10-04T10:27:43.984Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.804 1504.6476 11:29:41.92M 2015-10-04T10:27:44.182Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6472 11:29:42.14M 2015-10-04T10:27:44.388Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6460 11:29:42.34M 2015-10-04T10:27:44.587Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6458 11:29:42.54M 2015-10-04T10:27:44.787Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6469 11:29:42.74M 2015-10-04T10:27:44.992Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6479 11:29:42.94M 2015-10-04T10:27:45.212Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.024 34.802 1504.6472 11:29:43.16M 2015-10-04T10:27:45.402Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.802 1504.6465 11:29:43.37M 2015-10-04T10:27:45.602Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6459 11:29:43.56M 2015-10-04T10:27:45.808Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.801 1504.6461 11:29:43.75M 2015-10-04T10:27:46.007Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.801 1504.6461 11:29:43.95M 2015-10-04T10:27:46.217Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6473 11:29:44.17M 2015-10-04T10:27:46.412Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.802 1504.6482 11:29:44.37M 2015-10-04T10:27:46.617Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.802 1504.6483 11:29:44.57M 2015-10-04T10:27:46.822Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6481 11:29:44.77M 2015-10-04T10:27:47.117Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.024 34.803 1504.6481 11:29:44.97M 2015-10-04T10:27:47.258Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.025 34.803 1504.6483 11:29:45.28M 2015-10-04T10:27:47.458Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.025 34.804 1504.6487 11:29:45.41M 2015-10-04T10:27:47.663Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6481 11:29:45.61M 2015-10-04T10:27:47.863Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6479 11:29:45.81M 2015-10-04T10:27:48.063Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.799 1504.6406 11:29:46.03M 2015-10-04T10:27:48.273Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.798 1504.6401 11:29:46.23M 2015-10-04T10:27:48.473Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6429 11:29:46.43M 2015-10-04T10:27:48.678Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6432 11:29:46.63M 2015-10-04T10:27:48.878Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.802 1504.6437 11:29:46.83M 2015-10-04T10:27:49.083Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.803 1504.6447 11:29:47.04M 2015-10-04T10:27:49.288Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6453 11:29:47.24M 2015-10-04T10:27:49.488Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6511 11:29:47.44M 2015-10-04T10:27:49.708Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6514 11:29:47.64M 2015-10-04T10:27:50.113Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.028 34.806 1504.6508 11:29:47.86M 2015-10-04T10:27:50.113Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.028 34.806 1504.6503 11:29:48.15M 2015-10-04T10:27:50.313Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.028 34.806 1504.6514 11:29:48.27M 2015-10-04T10:27:50.513Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.807 1504.6520 11:29:48.47M 2015-10-04T10:27:50.718Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.807 1504.6522 11:29:48.67M 2015-10-04T10:27:50.918Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.030 34.808 1504.6526 11:29:48.87M 2015-10-04T10:27:51.123Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.808 1504.6516 11:29:49.09M 2015-10-04T10:27:51.323Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6503 11:29:49.29M 2015-10-04T10:27:51.528Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6500 11:29:49.48M 2015-10-04T10:27:51.733Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6490 11:29:49.68M 2015-10-04T10:27:51.944Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.805 1504.6478 11:29:49.88M 2015-10-04T10:27:52.138Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.025 34.805 1504.6460 11:29:50.10M 2015-10-04T10:27:52.343Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6440 11:29:50.30M 2015-10-04T10:27:52.543Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6447 11:29:50.50M 2015-10-04T10:27:52.748Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6449 11:29:50.70M 2015-10-04T10:27:52.953Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6451 11:29:50.90M 2015-10-04T10:27:53.153Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.028 34.807 1504.6492 11:29:51.12M 2015-10-04T10:27:53.353Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.028 34.807 1504.6492 11:29:51.31M 2015-10-04T10:27:53.558Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6497 11:29:51.51M 2015-10-04T10:27:53.763Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.806 1504.6489 11:29:51.71M 2015-10-04T10:27:53.968Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.805 1504.6478 11:29:51.91M 2015-10-04T10:27:54.183Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6460 11:29:52.13M 2015-10-04T10:27:54.368Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6451 11:29:52.34M 2015-10-04T10:27:54.573Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6444 11:29:52.53M 2015-10-04T10:27:54.778Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.802 1504.6434 11:29:52.72M 2015-10-04T10:27:54.983Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.801 1504.6436 11:29:52.93M 2015-10-04T10:27:55.183Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6434 11:29:53.15M 2015-10-04T10:27:55.388Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6422 11:29:53.34M 2015-10-04T10:27:55.593Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.798 1504.6412 11:29:53.54M 2015-10-04T10:27:55.793Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.798 1504.6401 11:29:53.74M 2015-10-04T10:27:56.024Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6359 11:29:53.94M 2015-10-04T10:27:56.203Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.012 34.794 1504.6296 11:29:54.16M 2015-10-04T10:27:56.403Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.012 34.794 1504.6292 11:29:54.36M 2015-10-04T10:27:56.608Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.012 34.794 1504.6287 11:29:54.56M 2015-10-04T10:27:56.853Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.011 34.793 1504.6267 11:29:54.76M 2015-10-04T10:27:57.008Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.011 34.793 1504.6262 11:29:55.02M 2015-10-04T10:27:57.224Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.011 34.793 1504.6261 11:29:55.17M 2015-10-04T10:27:57.418Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.010 34.793 1504.6263 11:29:55.37M 2015-10-04T10:27:57.618Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.011 34.792 1504.6282 11:29:55.57M 2015-10-04T10:27:57.823Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.012 34.793 1504.6301 11:29:55.77M 2015-10-04T10:27:58.028Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.013 34.794 1504.6317 11:29:55.97M 2015-10-04T10:27:58.228Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.014 34.794 1504.6331 11:29:56.19M 2015-10-04T10:27:58.433Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.014 34.794 1504.6350 11:29:56.39M 2015-10-04T10:27:58.653Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.015 34.795 1504.6364 11:29:56.59M 2015-10-04T10:27:58.838Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.796 1504.6371 11:29:56.80M 2015-10-04T10:27:59.038Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6382 11:29:57.00M 2015-10-04T10:27:59.243Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.798 1504.6393 11:29:57.20M 2015-10-04T10:27:59.448Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6399 11:29:57.40M 2015-10-04T10:27:59.653Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.799 1504.6404 11:29:57.60M 2015-10-04T10:27:59.848Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6423 11:29:57.80M 2015-10-04T10:28:00.058Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6431 11:29:58.02M 2015-10-04T10:28:00.258Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6432 11:29:58.22M 2015-10-04T10:28:00.458Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6431 11:29:58.42M 2015-10-04T10:28:00.663Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6425 11:29:58.61M 2015-10-04T10:28:00.868Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6417 11:29:58.82M 2015-10-04T10:28:01.073Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6417 11:29:59.04M 2015-10-04T10:28:01.278Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6417 11:29:59.23M 2015-10-04T10:28:01.478Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.801 1504.6411 11:29:59.43M 2015-10-04T10:28:01.683Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.801 1504.6414 11:29:59.63M 2015-10-04T10:28:02.098Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.799 1504.6411 11:29:59.83M 2015-10-04T10:28:02.098Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.798 1504.6412 11:30:00.14M 2015-10-04T10:28:02.303Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6400 11:30:00.26M 2015-10-04T10:28:02.503Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.797 1504.6393 11:30:00.46M 2015-10-04T10:28:02.708Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.017 34.797 1504.6383 11:30:00.66M 2015-10-04T10:28:02.908Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6379 11:30:00.86M 2015-10-04T10:28:03.128Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6375 11:30:01.08M 2015-10-04T10:28:03.318Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6379 11:30:01.29M 2015-10-04T10:28:03.518Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.798 1504.6383 11:30:01.47M 2015-10-04T10:28:03.768Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6376 11:30:01.67M 2015-10-04T10:28:03.944Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.797 1504.6364 11:30:01.92M 2015-10-04T10:28:04.128Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6415 11:30:02.09M 2015-10-04T10:28:04.333Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6410 11:30:02.29M 2015-10-04T10:28:04.533Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6409 11:30:02.49M 2015-10-04T10:28:04.738Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6404 11:30:02.69M 2015-10-04T10:28:04.938Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.022 34.803 1504.6392 11:30:02.89M 2015-10-04T10:28:05.143Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6396 11:30:03.11M 2015-10-04T10:28:05.343Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6403 11:30:03.30M 2015-10-04T10:28:05.583Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.023 34.804 1504.6421 11:30:03.50M 2015-10-04T10:28:05.753Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6425 11:30:03.70M 2015-10-04T10:28:05.953Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6429 11:30:03.90M 2015-10-04T10:28:06.159Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6420 11:30:04.12M 2015-10-04T10:28:06.363Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6414 11:30:04.32M 2015-10-04T10:28:06.563Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.802 1504.6411 11:30:04.52M 2015-10-04T10:28:06.768Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6406 11:30:04.72M 2015-10-04T10:28:06.973Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.800 1504.6411 11:30:04.92M 2015-10-04T10:28:07.173Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6416 11:30:05.14M 2015-10-04T10:28:07.378Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6417 11:30:05.34M 2015-10-04T10:28:07.599Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.798 1504.6411 11:30:05.53M 2015-10-04T10:28:07.784Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.798 1504.6410 11:30:05.75M 2015-10-04T10:28:07.989Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.797 1504.6407 11:30:05.93M 2015-10-04T10:28:08.189Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.797 1504.6409 11:30:06.15M 2015-10-04T10:28:08.393Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.018 34.797 1504.6404 11:30:06.35M 2015-10-04T10:28:08.593Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.797 1504.6395 11:30:06.55M 2015-10-04T10:28:08.843Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.018 34.798 1504.6400 11:30:06.75M 2015-10-04T10:28:09.003Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.799 1504.6412 11:30:07.01M 2015-10-04T10:28:09.203Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.800 1504.6426 11:30:07.17M 2015-10-04T10:28:09.408Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6431 11:30:07.36M 2015-10-04T10:28:09.608Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6428 11:30:07.56M 2015-10-04T10:28:09.813Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.021 34.801 1504.6429 11:30:07.76M 2015-10-04T10:28:10.013Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6420 11:30:07.96M 2015-10-04T10:28:10.218Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6422 11:30:08.18M 2015-10-04T10:28:10.424Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.023 34.803 1504.6429 11:30:08.38M 2015-10-04T10:28:10.629Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6434 11:30:08.58M 2015-10-04T10:28:10.829Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6432 11:30:08.78M 2015-10-04T10:28:11.029Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.804 1504.6437 11:30:09.00M 2015-10-04T10:28:11.264Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.023 34.803 1504.6437 11:30:09.19M 2015-10-04T10:28:11.439Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.804 1504.6461 11:30:09.40M 2015-10-04T10:28:11.639Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.805 1504.6472 11:30:09.59M 2015-10-04T10:28:11.844Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6478 11:30:09.79M 2015-10-04T10:28:12.064Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.026 34.806 1504.6475 11:30:10.01M 2015-10-04T10:28:12.249Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6476 11:30:10.23M 2015-10-04T10:28:12.454Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.027 34.807 1504.6482 11:30:10.41M 2015-10-04T10:28:12.654Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.025 34.805 1504.6454 11:30:10.61M 2015-10-04T10:28:12.859Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.025 34.805 1504.6459 11:30:10.81M 2015-10-04T10:28:13.059Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.024 34.804 1504.6456 11:30:11.03M 2015-10-04T10:28:13.264Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.023 34.803 1504.6449 11:30:11.22M 2015-10-04T10:28:13.469Z|I-OCEAN7-304-XXXX| 27.54 14.296 42.022 34.802 1504.6447 11:30:11.42M 2015-10-04T10:28:13.669Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6437 11:30:11.62M 2015-10-04T10:28:13.874Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.801 1504.6426 11:30:11.82M 2015-10-04T10:28:14.079Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6427 11:30:12.04M 2015-10-04T10:28:14.279Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6425 11:30:12.24M 2015-10-04T10:28:14.484Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6421 11:30:12.44M 2015-10-04T10:28:14.684Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.801 1504.6423 11:30:12.64M 2015-10-04T10:28:14.889Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6425 11:30:12.84M 2015-10-04T10:28:15.094Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6421 11:30:13.06M 2015-10-04T10:28:15.299Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6415 11:30:13.25M 2015-10-04T10:28:15.499Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.793 1504.6326 11:30:13.46M 2015-10-04T10:28:15.704Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.796 1504.6350 11:30:13.65M 2015-10-04T10:28:15.904Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.796 1504.6353 11:30:13.85M 2015-10-04T10:28:16.109Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.797 1504.6364 11:30:14.07M 2015-10-04T10:28:16.309Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.798 1504.6367 11:30:14.27M 2015-10-04T10:28:16.529Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.799 1504.6372 11:30:14.47M 2015-10-04T10:28:16.714Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.800 1504.6370 11:30:14.68M 2015-10-04T10:28:16.919Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.804 1504.6412 11:30:14.87M 2015-10-04T10:28:17.124Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6415 11:30:15.08M 2015-10-04T10:28:17.324Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.808 1504.6442 11:30:15.28M 2015-10-04T10:28:17.544Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.808 1504.6448 11:30:15.48M 2015-10-04T10:28:17.734Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.027 34.808 1504.6450 11:30:15.68M 2015-10-04T10:28:17.934Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.808 1504.6460 11:30:15.88M 2015-10-04T10:28:18.139Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.807 1504.6458 11:30:16.10M 2015-10-04T10:28:18.344Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.800 1504.6381 11:30:16.30M 2015-10-04T10:28:18.544Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.019 34.799 1504.6372 11:30:16.50M 2015-10-04T10:28:18.744Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.029 34.809 1504.6494 11:30:16.70M 2015-10-04T10:28:18.999Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.030 34.809 1504.6495 11:30:16.89M 2015-10-04T10:28:19.154Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6420 11:30:17.16M 2015-10-04T10:28:19.354Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.802 1504.6401 11:30:17.31M 2015-10-04T10:28:19.559Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.800 1504.6389 11:30:17.51M 2015-10-04T10:28:19.764Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.799 1504.6381 11:30:17.71M 2015-10-04T10:28:19.964Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.017 34.798 1504.6371 11:30:17.91M 2015-10-04T10:28:20.184Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6442 11:30:18.13M 2015-10-04T10:28:20.369Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6453 11:30:18.33M 2015-10-04T10:28:20.574Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.024 34.806 1504.6406 11:30:18.53M 2015-10-04T10:28:20.779Z|I-OCEAN7-304-XXXX| 27.50 14.294 42.024 34.805 1504.6407 11:30:18.73M 2015-10-04T10:28:20.994Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.024 34.805 1504.6411 11:30:18.93M 2015-10-04T10:28:21.184Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.017 34.799 1504.6338 11:30:19.16M 2015-10-04T10:28:21.384Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.018 34.799 1504.6356 11:30:19.34M 2015-10-04T10:28:21.589Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.018 34.799 1504.6365 11:30:19.54M 2015-10-04T10:28:21.794Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6359 11:30:19.74M 2015-10-04T10:28:21.994Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6375 11:30:19.94M 2015-10-04T10:28:22.199Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.020 34.801 1504.6390 11:30:20.16M 2015-10-04T10:28:22.399Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.807 1504.6449 11:30:20.36M 2015-10-04T10:28:22.604Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.804 1504.6406 11:30:20.56M 2015-10-04T10:28:22.804Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.023 34.804 1504.6404 11:30:20.76M 2015-10-04T10:28:23.009Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.804 1504.6399 11:30:20.95M 2015-10-04T10:28:23.214Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.022 34.803 1504.6381 11:30:21.17M 2015-10-04T10:28:23.419Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.021 34.803 1504.6368 11:30:21.37M 2015-10-04T10:28:23.619Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.022 34.803 1504.6373 11:30:21.57M 2015-10-04T10:28:23.824Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.021 34.803 1504.6378 11:30:21.77M 2015-10-04T10:28:24.074Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6388 11:30:21.97M 2015-10-04T10:28:24.229Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.801 1504.6393 11:30:22.24M 2015-10-04T10:28:24.429Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6399 11:30:22.39M 2015-10-04T10:28:24.634Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6404 11:30:22.59M 2015-10-04T10:28:24.834Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.799 1504.6407 11:30:22.79M 2015-10-04T10:28:25.039Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.800 1504.6438 11:30:23.00M 2015-10-04T10:28:25.244Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.020 34.799 1504.6438 11:30:23.20M 2015-10-04T10:28:25.464Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.019 34.798 1504.6436 11:30:23.40M 2015-10-04T10:28:25.649Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.019 34.797 1504.6431 11:30:23.62M 2015-10-04T10:28:25.854Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.019 34.797 1504.6439 11:30:23.80M 2015-10-04T10:28:26.054Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.018 34.797 1504.6425 11:30:24.02M 2015-10-04T10:28:26.259Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.018 34.797 1504.6427 11:30:24.22M 2015-10-04T10:28:26.464Z|I-OCEAN7-304-XXXX| 27.46 14.299 42.018 34.796 1504.6436 11:30:24.42M 2015-10-04T10:28:26.664Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.018 34.796 1504.6444 11:30:24.62M 2015-10-04T10:28:26.870Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.018 34.796 1504.6431 11:30:24.82M 2015-10-04T10:28:27.069Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.018 34.797 1504.6427 11:30:25.03M 2015-10-04T10:28:27.274Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.019 34.797 1504.6427 11:30:25.23M 2015-10-04T10:28:27.479Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.019 34.798 1504.6425 11:30:25.43M 2015-10-04T10:28:27.679Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.019 34.797 1504.6425 11:30:25.63M 2015-10-04T10:28:27.884Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6422 11:30:25.83M 2015-10-04T10:28:28.084Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.019 34.798 1504.6421 11:30:26.05M 2015-10-04T10:28:28.289Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6431 11:30:26.25M 2015-10-04T10:28:28.494Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6433 11:30:26.45M 2015-10-04T10:28:28.694Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.800 1504.6451 11:30:26.65M 2015-10-04T10:28:28.899Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.021 34.800 1504.6449 11:30:26.85M 2015-10-04T10:28:29.099Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.028 34.806 1504.6521 11:30:27.07M 2015-10-04T10:28:29.304Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6499 11:30:27.26M 2015-10-04T10:28:29.504Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.804 1504.6483 11:30:27.46M 2015-10-04T10:28:29.709Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6479 11:30:27.66M 2015-10-04T10:28:29.929Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6477 11:30:27.86M 2015-10-04T10:28:30.114Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.024 34.803 1504.6482 11:30:28.10M 2015-10-04T10:28:30.319Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.802 1504.6477 11:30:28.28M 2015-10-04T10:28:30.519Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.801 1504.6469 11:30:28.48M 2015-10-04T10:28:30.744Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6448 11:30:28.67M 2015-10-04T10:28:30.924Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6444 11:30:28.88M 2015-10-04T10:28:31.129Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6444 11:30:29.09M 2015-10-04T10:28:31.334Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.799 1504.6406 11:30:29.29M 2015-10-04T10:28:31.534Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.019 34.797 1504.6442 11:30:29.49M 2015-10-04T10:28:31.739Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.019 34.797 1504.6439 11:30:29.69M 2015-10-04T10:28:31.944Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.020 34.798 1504.6438 11:30:29.89M 2015-10-04T10:28:32.149Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.020 34.798 1504.6447 11:30:30.11M 2015-10-04T10:28:32.350Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.021 34.799 1504.6465 11:30:30.31M 2015-10-04T10:28:32.550Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.022 34.799 1504.6477 11:30:30.51M 2015-10-04T10:28:32.755Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.022 34.799 1504.6482 11:30:30.71M 2015-10-04T10:28:32.960Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.022 34.800 1504.6487 11:30:30.90M 2015-10-04T10:28:33.160Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.022 34.800 1504.6469 11:30:31.12M 2015-10-04T10:28:33.365Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.022 34.800 1504.6461 11:30:31.32M 2015-10-04T10:28:33.565Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.022 34.800 1504.6451 11:30:31.52M 2015-10-04T10:28:33.770Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.800 1504.6440 11:30:31.72M 2015-10-04T10:28:33.975Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6467 11:30:31.92M 2015-10-04T10:28:34.180Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6455 11:30:32.14M 2015-10-04T10:28:34.400Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.803 1504.6454 11:30:32.34M 2015-10-04T10:28:34.585Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.801 1504.6426 11:30:32.55M 2015-10-04T10:28:34.785Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6423 11:30:32.74M 2015-10-04T10:28:35.025Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6415 11:30:32.93M 2015-10-04T10:28:35.190Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6412 11:30:33.15M 2015-10-04T10:28:35.395Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.799 1504.6403 11:30:33.35M 2015-10-04T10:28:35.607Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6390 11:30:33.55M 2015-10-04T10:28:35.800Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6387 11:30:33.75M 2015-10-04T10:28:36.024Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6388 11:30:33.95M 2015-10-04T10:28:36.205Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6394 11:30:34.17M 2015-10-04T10:28:36.410Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.799 1504.6394 11:30:34.37M 2015-10-04T10:28:36.610Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6410 11:30:34.57M 2015-10-04T10:28:36.815Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.801 1504.6426 11:30:34.76M 2015-10-04T10:28:37.015Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.805 1504.6471 11:30:34.96M 2015-10-04T10:28:37.220Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6473 11:30:35.18M 2015-10-04T10:28:37.425Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.027 34.806 1504.6487 11:30:35.38M 2015-10-04T10:28:37.630Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6488 11:30:35.58M 2015-10-04T10:28:37.830Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.806 1504.6484 11:30:35.78M 2015-10-04T10:28:38.035Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.027 34.807 1504.6479 11:30:36.00M 2015-10-04T10:28:38.235Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6460 11:30:36.20M 2015-10-04T10:28:38.440Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6453 11:30:36.40M 2015-10-04T10:28:38.645Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6404 11:30:36.60M 2015-10-04T10:28:38.870Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6401 11:30:36.80M 2015-10-04T10:28:39.050Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.799 1504.6404 11:30:37.03M 2015-10-04T10:28:39.255Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.799 1504.6406 11:30:37.21M 2015-10-04T10:28:39.455Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.799 1504.6403 11:30:37.41M 2015-10-04T10:28:39.660Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.799 1504.6410 11:30:37.61M 2015-10-04T10:28:39.860Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.798 1504.6407 11:30:37.81M 2015-10-04T10:28:40.067Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.018 34.798 1504.6409 11:30:38.03M 2015-10-04T10:28:40.270Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.018 34.797 1504.6414 11:30:38.23M 2015-10-04T10:28:40.470Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.803 1504.6472 11:30:38.43M 2015-10-04T10:28:40.670Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6477 11:30:38.63M 2015-10-04T10:28:40.875Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6477 11:30:38.82M 2015-10-04T10:28:41.080Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6481 11:30:39.04M 2015-10-04T10:28:41.285Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.803 1504.6476 11:30:39.24M 2015-10-04T10:28:41.485Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6469 11:30:39.44M 2015-10-04T10:28:41.704Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6456 11:30:39.64M 2015-10-04T10:28:41.890Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6447 11:30:39.84M 2015-10-04T10:28:42.095Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6432 11:30:40.06M 2015-10-04T10:28:42.295Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6425 11:30:40.26M 2015-10-04T10:28:42.500Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6425 11:30:40.46M 2015-10-04T10:28:42.707Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.025 34.805 1504.6451 11:30:40.66M 2015-10-04T10:28:42.909Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.805 1504.6461 11:30:40.85M 2015-10-04T10:28:43.110Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.027 34.806 1504.6481 11:30:41.07M 2015-10-04T10:28:43.330Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.028 34.806 1504.6497 11:30:41.27M 2015-10-04T10:28:43.544Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6506 11:30:41.49M 2015-10-04T10:28:43.720Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6510 11:30:41.67M 2015-10-04T10:28:43.920Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.807 1504.6515 11:30:41.87M 2015-10-04T10:28:44.125Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.030 34.808 1504.6531 11:30:42.09M 2015-10-04T10:28:44.330Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.802 1504.6472 11:30:42.29M 2015-10-04T10:28:44.530Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.023 34.801 1504.6472 11:30:42.49M 2015-10-04T10:28:44.735Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6466 11:30:42.68M 2015-10-04T10:28:44.940Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.020 34.798 1504.6460 11:30:42.88M 2015-10-04T10:28:45.135Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.020 34.798 1504.6445 11:30:43.10M 2015-10-04T10:28:45.348Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.019 34.797 1504.6434 11:30:43.30M 2015-10-04T10:28:45.545Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.020 34.798 1504.6445 11:30:43.50M 2015-10-04T10:28:45.750Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.021 34.800 1504.6450 11:30:43.70M 2015-10-04T10:28:45.955Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6459 11:30:43.90M 2015-10-04T10:28:46.155Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.801 1504.6443 11:30:44.12M 2015-10-04T10:28:46.360Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.800 1504.6422 11:30:44.32M 2015-10-04T10:28:46.560Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.799 1504.6398 11:30:44.52M 2015-10-04T10:28:46.785Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.799 1504.6409 11:30:44.72M 2015-10-04T10:28:46.965Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.800 1504.6422 11:30:44.91M 2015-10-04T10:28:47.170Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.020 34.800 1504.6418 11:30:45.13M 2015-10-04T10:28:47.375Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.800 1504.6422 11:30:45.33M 2015-10-04T10:28:47.575Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.801 1504.6432 11:30:45.53M 2015-10-04T10:28:47.795Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.801 1504.6432 11:30:45.73M 2015-10-04T10:28:47.980Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6438 11:30:45.95M 2015-10-04T10:28:48.187Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.023 34.802 1504.6450 11:30:46.15M 2015-10-04T10:28:48.391Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.022 34.801 1504.6443 11:30:46.35M 2015-10-04T10:28:48.590Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6438 11:30:46.55M 2015-10-04T10:28:48.795Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6431 11:30:46.75M 2015-10-04T10:28:49.000Z|I-OCEAN7-304-XXXX| 27.55 14.297 42.019 34.798 1504.6423 11:30:46.95M 2015-10-04T10:28:49.200Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.797 1504.6412 11:30:47.16M 2015-10-04T10:28:49.400Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6414 11:30:47.36M 2015-10-04T10:28:49.609Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6412 11:30:47.56M 2015-10-04T10:28:49.810Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6415 11:30:47.76M 2015-10-04T10:28:50.015Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.799 1504.6411 11:30:47.96M 2015-10-04T10:28:50.215Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.799 1504.6418 11:30:48.18M 2015-10-04T10:28:50.420Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6429 11:30:48.38M 2015-10-04T10:28:50.620Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6425 11:30:48.58M 2015-10-04T10:28:50.827Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6426 11:30:48.78M 2015-10-04T10:28:51.030Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.797 1504.6396 11:30:49.00M 2015-10-04T10:28:51.235Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.017 34.796 1504.6400 11:30:49.19M 2015-10-04T10:28:51.435Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6444 11:30:49.39M 2015-10-04T10:28:51.664Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.801 1504.6458 11:30:49.59M 2015-10-04T10:28:51.840Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.023 34.802 1504.6451 11:30:49.79M 2015-10-04T10:28:52.040Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6448 11:30:50.01M 2015-10-04T10:28:52.267Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6445 11:30:50.21M 2015-10-04T10:28:52.450Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.017 34.797 1504.6388 11:30:50.42M 2015-10-04T10:28:52.650Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.018 34.797 1504.6387 11:30:50.61M 2015-10-04T10:28:52.856Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.798 1504.6405 11:30:50.81M 2015-10-04T10:28:53.061Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.798 1504.6409 11:30:51.02M 2015-10-04T10:28:53.261Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.799 1504.6411 11:30:51.22M 2015-10-04T10:28:53.467Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.799 1504.6404 11:30:51.42M 2015-10-04T10:28:53.670Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.799 1504.6396 11:30:51.62M 2015-10-04T10:28:53.870Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.798 1504.6395 11:30:51.82M 2015-10-04T10:28:54.104Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.018 34.798 1504.6411 11:30:52.04M 2015-10-04T10:28:54.276Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.025 34.803 1504.6493 11:30:52.23M 2015-10-04T10:28:54.480Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.022 34.800 1504.6471 11:30:52.44M 2015-10-04T10:28:54.680Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.023 34.801 1504.6484 11:30:52.64M 2015-10-04T10:28:54.885Z|I-OCEAN7-304-XXXX| 27.53 14.298 42.024 34.801 1504.6500 11:30:52.84M 2015-10-04T10:28:55.090Z|I-OCEAN7-304-XXXX| 27.54 14.299 42.023 34.800 1504.6497 11:30:53.05M 2015-10-04T10:28:55.290Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.022 34.800 1504.6487 11:30:53.25M 2015-10-04T10:28:55.495Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.021 34.798 1504.6484 11:30:53.45M 2015-10-04T10:28:55.695Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.020 34.797 1504.6467 11:30:53.65M 2015-10-04T10:28:55.900Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.019 34.796 1504.6455 11:30:53.85M 2015-10-04T10:28:56.104Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.018 34.796 1504.6443 11:30:54.07M 2015-10-04T10:28:56.306Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.018 34.796 1504.6436 11:30:54.27M 2015-10-04T10:28:56.507Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.017 34.795 1504.6438 11:30:54.47M 2015-10-04T10:28:56.731Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.017 34.794 1504.6444 11:30:54.66M 2015-10-04T10:28:56.916Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.016 34.794 1504.6438 11:30:54.88M 2015-10-04T10:28:57.121Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.016 34.794 1504.6436 11:30:55.08M 2015-10-04T10:28:57.321Z|I-OCEAN7-304-XXXX| 27.57 14.299 42.016 34.793 1504.6436 11:30:55.28M 2015-10-04T10:28:57.526Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.015 34.793 1504.6420 11:30:55.48M 2015-10-04T10:28:57.726Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.015 34.792 1504.6406 11:30:55.68M 2015-10-04T10:28:57.931Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.014 34.792 1504.6395 11:30:55.88M 2015-10-04T10:28:58.136Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.014 34.792 1504.6381 11:30:56.10M 2015-10-04T10:28:58.336Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.014 34.793 1504.6383 11:30:56.30M 2015-10-04T10:28:58.541Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.014 34.793 1504.6376 11:30:56.50M 2015-10-04T10:28:58.741Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.015 34.795 1504.6381 11:30:56.70M 2015-10-04T10:28:58.946Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.013 34.792 1504.6351 11:30:56.89M 2015-10-04T10:28:59.147Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.014 34.793 1504.6368 11:30:57.11M 2015-10-04T10:28:59.351Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.014 34.793 1504.6382 11:30:57.31M 2015-10-04T10:28:59.556Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.015 34.794 1504.6389 11:30:57.51M 2015-10-04T10:28:59.756Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.795 1504.6382 11:30:57.71M 2015-10-04T10:28:59.961Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.795 1504.6379 11:30:57.91M 2015-10-04T10:29:00.166Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.796 1504.6384 11:30:58.13M 2015-10-04T10:29:00.366Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.796 1504.6385 11:30:58.33M 2015-10-04T10:29:00.571Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.017 34.796 1504.6383 11:30:58.53M 2015-10-04T10:29:00.771Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.018 34.797 1504.6387 11:30:58.73M 2015-10-04T10:29:00.976Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.798 1504.6404 11:30:58.92M 2015-10-04T10:29:01.196Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6394 11:30:59.14M 2015-10-04T10:29:01.387Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6398 11:30:59.36M 2015-10-04T10:29:01.586Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.025 34.804 1504.6479 11:30:59.54M 2015-10-04T10:29:01.787Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.805 1504.6489 11:30:59.74M 2015-10-04T10:29:01.991Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.027 34.805 1504.6503 11:30:59.94M 2015-10-04T10:29:02.196Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.027 34.805 1504.6508 11:31:00.16M 2015-10-04T10:29:02.396Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.028 34.808 1504.6471 11:31:00.36M 2015-10-04T10:29:02.601Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.029 34.809 1504.6481 11:31:00.56M 2015-10-04T10:29:02.806Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.030 34.810 1504.6492 11:31:00.76M 2015-10-04T10:29:03.006Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.023 34.804 1504.6412 11:31:00.95M 2015-10-04T10:29:03.211Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.027 34.807 1504.6450 11:31:01.17M 2015-10-04T10:29:03.411Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.805 1504.6420 11:31:01.37M 2015-10-04T10:29:03.611Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.023 34.804 1504.6398 11:31:01.57M 2015-10-04T10:29:03.821Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.022 34.803 1504.6379 11:31:01.77M 2015-10-04T10:29:04.021Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6367 11:31:01.97M 2015-10-04T10:29:04.226Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.019 34.801 1504.6349 11:31:02.19M 2015-10-04T10:29:04.427Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.018 34.799 1504.6340 11:31:02.39M 2015-10-04T10:29:04.631Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.020 34.799 1504.6440 11:31:02.58M 2015-10-04T10:29:04.836Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.021 34.799 1504.6450 11:31:02.78M 2015-10-04T10:29:05.036Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.021 34.799 1504.6461 11:31:03.00M 2015-10-04T10:29:05.241Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.800 1504.6470 11:31:03.20M 2015-10-04T10:29:05.441Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.022 34.800 1504.6471 11:31:03.40M 2015-10-04T10:29:05.661Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.799 1504.6455 11:31:03.60M 2015-10-04T10:29:05.851Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.020 34.798 1504.6445 11:31:03.81M 2015-10-04T10:29:06.051Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.019 34.797 1504.6434 11:31:04.02M 2015-10-04T10:29:06.256Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.017 34.796 1504.6406 11:31:04.22M 2015-10-04T10:29:06.456Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.015 34.794 1504.6390 11:31:04.42M 2015-10-04T10:29:06.661Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.013 34.792 1504.6361 11:31:04.61M 2015-10-04T10:29:06.904Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.013 34.793 1504.6365 11:31:04.81M 2015-10-04T10:29:07.068Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.014 34.793 1504.6364 11:31:05.03M 2015-10-04T10:29:07.271Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.025 34.804 1504.6473 11:31:05.23M 2015-10-04T10:29:07.476Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6406 11:31:05.43M 2015-10-04T10:29:07.676Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.798 1504.6403 11:31:05.63M 2015-10-04T10:29:07.904Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.800 1504.6421 11:31:05.83M 2015-10-04T10:29:08.081Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.799 1504.6405 11:31:06.05M 2015-10-04T10:29:08.286Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.019 34.799 1504.6401 11:31:06.25M 2015-10-04T10:29:08.486Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.798 1504.6406 11:31:06.45M 2015-10-04T10:29:08.691Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.019 34.798 1504.6422 11:31:06.64M 2015-10-04T10:29:08.904Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.797 1504.6406 11:31:06.84M 2015-10-04T10:29:09.101Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.017 34.797 1504.6405 11:31:07.06M 2015-10-04T10:29:09.301Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.797 1504.6405 11:31:07.26M 2015-10-04T10:29:09.501Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.798 1504.6417 11:31:07.46M 2015-10-04T10:29:09.707Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6426 11:31:07.66M 2015-10-04T10:29:09.911Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6443 11:31:07.86M 2015-10-04T10:29:10.131Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6437 11:31:08.08M 2015-10-04T10:29:10.316Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.799 1504.6431 11:31:08.29M 2015-10-04T10:29:10.521Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.800 1504.6448 11:31:08.48M 2015-10-04T10:29:10.721Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.022 34.801 1504.6459 11:31:08.68M 2015-10-04T10:29:10.926Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.023 34.802 1504.6470 11:31:08.87M 2015-10-04T10:29:11.126Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.023 34.801 1504.6464 11:31:09.09M 2015-10-04T10:29:11.331Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.023 34.801 1504.6453 11:31:09.29M 2015-10-04T10:29:11.531Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.022 34.801 1504.6458 11:31:09.49M 2015-10-04T10:29:11.736Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.801 1504.6460 11:31:09.69M 2015-10-04T10:29:11.941Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.028 34.806 1504.6531 11:31:09.89M 2015-10-04T10:29:12.136Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.029 34.807 1504.6541 11:31:10.11M 2015-10-04T10:29:12.348Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.023 34.801 1504.6471 11:31:10.30M 2015-10-04T10:29:12.547Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.022 34.800 1504.6444 11:31:10.51M 2015-10-04T10:29:12.751Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6437 11:31:10.70M 2015-10-04T10:29:12.951Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.799 1504.6426 11:31:10.90M 2015-10-04T10:29:13.156Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.019 34.798 1504.6415 11:31:11.12M 2015-10-04T10:29:13.361Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.019 34.798 1504.6405 11:31:11.32M 2015-10-04T10:29:13.561Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6392 11:31:11.52M 2015-10-04T10:29:13.761Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.017 34.796 1504.6383 11:31:11.72M 2015-10-04T10:29:13.966Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.796 1504.6377 11:31:11.91M 2015-10-04T10:29:14.171Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6372 11:31:12.13M 2015-10-04T10:29:14.376Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6383 11:31:12.34M 2015-10-04T10:29:14.596Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6381 11:31:12.53M 2015-10-04T10:29:14.781Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.798 1504.6384 11:31:12.75M 2015-10-04T10:29:14.988Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.019 34.799 1504.6388 11:31:12.93M 2015-10-04T10:29:15.191Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.019 34.800 1504.6387 11:31:13.15M 2015-10-04T10:29:15.391Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.796 1504.6343 11:31:13.35M 2015-10-04T10:29:15.596Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.795 1504.6344 11:31:13.55M 2015-10-04T10:29:15.796Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.014 34.794 1504.6338 11:31:13.75M 2015-10-04T10:29:16.001Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.014 34.794 1504.6342 11:31:13.95M 2015-10-04T10:29:16.206Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.804 1504.6447 11:31:14.17M 2015-10-04T10:29:16.406Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.803 1504.6440 11:31:14.37M 2015-10-04T10:29:16.611Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.022 34.802 1504.6432 11:31:14.56M 2015-10-04T10:29:16.811Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6425 11:31:14.77M 2015-10-04T10:29:17.016Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.020 34.800 1504.6400 11:31:14.96M 2015-10-04T10:29:17.216Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.800 1504.6388 11:31:15.18M 2015-10-04T10:29:17.422Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.019 34.799 1504.6373 11:31:15.38M 2015-10-04T10:29:17.628Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6364 11:31:15.58M 2015-10-04T10:29:17.827Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.801 1504.6394 11:31:15.78M 2015-10-04T10:29:18.032Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6403 11:31:16.00M 2015-10-04T10:29:18.260Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.020 34.800 1504.6398 11:31:16.20M 2015-10-04T10:29:18.437Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.799 1504.6389 11:31:16.40M 2015-10-04T10:29:18.664Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.799 1504.6376 11:31:16.60M 2015-10-04T10:29:18.841Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.799 1504.6370 11:31:16.79M 2015-10-04T10:29:19.062Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.017 34.798 1504.6366 11:31:17.01M 2015-10-04T10:29:19.246Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6359 11:31:17.23M 2015-10-04T10:29:19.451Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.798 1504.6360 11:31:17.41M 2015-10-04T10:29:19.656Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.798 1504.6361 11:31:17.61M 2015-10-04T10:29:19.901Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.012 34.793 1504.6310 11:31:17.81M 2015-10-04T10:29:20.062Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.012 34.793 1504.6317 11:31:18.07M 2015-10-04T10:29:20.262Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.013 34.793 1504.6322 11:31:18.23M 2015-10-04T10:29:20.467Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.014 34.794 1504.6345 11:31:18.42M 2015-10-04T10:29:20.672Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.795 1504.6353 11:31:18.63M 2015-10-04T10:29:20.872Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.015 34.795 1504.6367 11:31:18.82M 2015-10-04T10:29:21.077Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.015 34.795 1504.6366 11:31:19.04M 2015-10-04T10:29:21.277Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.015 34.795 1504.6365 11:31:19.24M 2015-10-04T10:29:21.482Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.795 1504.6373 11:31:19.44M 2015-10-04T10:29:21.687Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.795 1504.6381 11:31:19.64M 2015-10-04T10:29:21.892Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.023 34.802 1504.6461 11:31:19.84M 2015-10-04T10:29:22.092Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6465 11:31:20.06M 2015-10-04T10:29:22.292Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6464 11:31:20.25M 2015-10-04T10:29:22.497Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6439 11:31:20.45M 2015-10-04T10:29:22.704Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.799 1504.6420 11:31:20.65M 2015-10-04T10:29:22.902Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.798 1504.6403 11:31:20.85M 2015-10-04T10:29:23.107Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6384 11:31:21.07M 2015-10-04T10:29:23.312Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.017 34.797 1504.6370 11:31:21.27M 2015-10-04T10:29:23.527Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.011 34.792 1504.6300 11:31:21.47M 2015-10-04T10:29:23.717Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.011 34.792 1504.6302 11:31:21.68M 2015-10-04T10:29:23.917Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.012 34.792 1504.6302 11:31:21.87M 2015-10-04T10:29:24.122Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.794 1504.6313 11:31:22.09M 2015-10-04T10:29:24.322Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.794 1504.6318 11:31:22.29M 2015-10-04T10:29:24.527Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.794 1504.6311 11:31:22.48M 2015-10-04T10:29:24.732Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.012 34.793 1504.6309 11:31:22.68M 2015-10-04T10:29:24.937Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.016 34.797 1504.6345 11:31:22.88M 2015-10-04T10:29:25.137Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.027 34.807 1504.6462 11:31:23.10M 2015-10-04T10:29:25.337Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.026 34.806 1504.6448 11:31:23.30M 2015-10-04T10:29:25.542Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.805 1504.6437 11:31:23.50M 2015-10-04T10:29:25.747Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.805 1504.6436 11:31:23.70M 2015-10-04T10:29:25.984Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.025 34.805 1504.6439 11:31:23.90M 2015-10-04T10:29:26.152Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6443 11:31:24.12M 2015-10-04T10:29:26.357Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.016 34.797 1504.6345 11:31:24.31M 2015-10-04T10:29:26.557Z|I-OCEAN7-304-XXXX| 27.55 14.295 42.014 34.795 1504.6338 11:31:24.52M 2015-10-04T10:29:26.762Z|I-OCEAN7-304-XXXX| 27.53 14.296 42.014 34.795 1504.6342 11:31:24.72M 2015-10-04T10:29:26.962Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.796 1504.6353 11:31:24.91M 2015-10-04T10:29:27.162Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.017 34.797 1504.6366 11:31:25.13M 2015-10-04T10:29:27.367Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.018 34.799 1504.6379 11:31:25.33M 2015-10-04T10:29:27.572Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.019 34.800 1504.6395 11:31:25.53M 2015-10-04T10:29:27.785Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6414 11:31:25.73M 2015-10-04T10:29:27.997Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6428 11:31:25.93M 2015-10-04T10:29:28.182Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.802 1504.6439 11:31:26.16M 2015-10-04T10:29:28.387Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6445 11:31:26.34M 2015-10-04T10:29:28.587Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.803 1504.6451 11:31:26.55M 2015-10-04T10:29:28.792Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.804 1504.6462 11:31:26.74M 2015-10-04T10:29:28.992Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.803 1504.6465 11:31:26.94M 2015-10-04T10:29:29.197Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.803 1504.6464 11:31:27.16M 2015-10-04T10:29:29.402Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.802 1504.6451 11:31:27.36M 2015-10-04T10:29:29.602Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6447 11:31:27.56M 2015-10-04T10:29:29.807Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6436 11:31:27.76M 2015-10-04T10:29:30.012Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.795 1504.6385 11:31:27.96M 2015-10-04T10:29:30.212Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.021 34.800 1504.6445 11:31:28.18M 2015-10-04T10:29:30.424Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.801 1504.6466 11:31:28.38M 2015-10-04T10:29:30.617Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.024 34.802 1504.6476 11:31:28.58M 2015-10-04T10:29:30.822Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6488 11:31:28.77M 2015-10-04T10:29:31.022Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6495 11:31:28.97M 2015-10-04T10:29:31.227Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.027 34.806 1504.6498 11:31:29.19M 2015-10-04T10:29:31.428Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.803 1504.6458 11:31:29.39M 2015-10-04T10:29:31.632Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6448 11:31:29.59M 2015-10-04T10:29:31.837Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6434 11:31:29.79M 2015-10-04T10:29:32.042Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6407 11:31:30.01M 2015-10-04T10:29:32.242Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.798 1504.6384 11:31:30.21M 2015-10-04T10:29:32.462Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.017 34.797 1504.6364 11:31:30.40M 2015-10-04T10:29:32.664Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.795 1504.6344 11:31:30.62M 2015-10-04T10:29:32.852Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.019 34.799 1504.6383 11:31:30.80M 2015-10-04T10:29:33.052Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6384 11:31:31.02M 2015-10-04T10:29:33.257Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6390 11:31:31.22M 2015-10-04T10:29:33.462Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6405 11:31:31.42M 2015-10-04T10:29:33.667Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.804 1504.6412 11:31:31.62M 2015-10-04T10:29:33.867Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.804 1504.6423 11:31:31.82M 2015-10-04T10:29:34.072Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6439 11:31:32.04M 2015-10-04T10:29:34.272Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6453 11:31:32.24M 2015-10-04T10:29:34.472Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.803 1504.6447 11:31:32.43M 2015-10-04T10:29:34.704Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6439 11:31:32.63M 2015-10-04T10:29:34.883Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.801 1504.6434 11:31:32.83M 2015-10-04T10:29:35.104Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.801 1504.6421 11:31:33.05M 2015-10-04T10:29:35.287Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6415 11:31:33.25M 2015-10-04T10:29:35.492Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.012 34.792 1504.6313 11:31:33.45M 2015-10-04T10:29:35.697Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.011 34.792 1504.6305 11:31:33.65M 2015-10-04T10:29:35.897Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.015 34.795 1504.6354 11:31:33.85M 2015-10-04T10:29:36.102Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.796 1504.6368 11:31:34.07M 2015-10-04T10:29:36.302Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.798 1504.6384 11:31:34.27M 2015-10-04T10:29:36.507Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.017 34.797 1504.6376 11:31:34.47M 2015-10-04T10:29:36.708Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6370 11:31:34.66M 2015-10-04T10:29:36.932Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.016 34.796 1504.6367 11:31:34.86M 2015-10-04T10:29:37.117Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.796 1504.6364 11:31:35.10M 2015-10-04T10:29:37.317Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6425 11:31:35.28M 2015-10-04T10:29:37.522Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6433 11:31:35.48M 2015-10-04T10:29:37.727Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6410 11:31:35.68M 2015-10-04T10:29:37.927Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.009 34.790 1504.6266 11:31:35.88M 2015-10-04T10:29:38.132Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.008 34.789 1504.6273 11:31:36.10M 2015-10-04T10:29:38.332Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.008 34.789 1504.6273 11:31:36.29M 2015-10-04T10:29:38.537Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.008 34.788 1504.6271 11:31:36.49M 2015-10-04T10:29:38.742Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.008 34.788 1504.6277 11:31:36.69M 2015-10-04T10:29:38.942Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.009 34.789 1504.6299 11:31:36.89M 2015-10-04T10:29:39.147Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.010 34.790 1504.6304 11:31:37.11M 2015-10-04T10:29:39.352Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.010 34.790 1504.6318 11:31:37.31M 2015-10-04T10:29:39.552Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.029 34.807 1504.6527 11:31:37.51M 2015-10-04T10:29:39.752Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.031 34.809 1504.6539 11:31:37.71M 2015-10-04T10:29:39.957Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.808 1504.6515 11:31:37.91M 2015-10-04T10:29:40.163Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6505 11:31:38.13M 2015-10-04T10:29:40.362Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.807 1504.6498 11:31:38.32M 2015-10-04T10:29:40.567Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.806 1504.6481 11:31:38.52M 2015-10-04T10:29:40.772Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6469 11:31:38.72M 2015-10-04T10:29:40.972Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6455 11:31:38.92M 2015-10-04T10:29:41.172Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6431 11:31:39.14M 2015-10-04T10:29:41.397Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.802 1504.6429 11:31:39.34M 2015-10-04T10:29:41.582Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.802 1504.6436 11:31:39.56M 2015-10-04T10:29:41.782Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.799 1504.6394 11:31:39.74M 2015-10-04T10:29:41.988Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6376 11:31:39.94M 2015-10-04T10:29:42.192Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.017 34.797 1504.6356 11:31:40.16M 2015-10-04T10:29:42.392Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.797 1504.6353 11:31:40.36M 2015-10-04T10:29:42.597Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.015 34.796 1504.6337 11:31:40.55M 2015-10-04T10:29:42.802Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.014 34.795 1504.6323 11:31:40.75M 2015-10-04T10:29:43.002Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.013 34.794 1504.6317 11:31:40.95M 2015-10-04T10:29:43.208Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.011 34.792 1504.6306 11:31:41.17M 2015-10-04T10:29:43.413Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.011 34.792 1504.6305 11:31:41.37M 2015-10-04T10:29:43.613Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.012 34.792 1504.6320 11:31:41.57M 2015-10-04T10:29:43.818Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.012 34.793 1504.6331 11:31:41.77M 2015-10-04T10:29:44.018Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.013 34.794 1504.6338 11:31:41.97M 2015-10-04T10:29:44.223Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.794 1504.6344 11:31:42.19M 2015-10-04T10:29:44.423Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.795 1504.6359 11:31:42.38M 2015-10-04T10:29:44.628Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.796 1504.6367 11:31:42.58M 2015-10-04T10:29:44.864Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6371 11:31:42.78M 2015-10-04T10:29:45.033Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.031 34.808 1504.6571 11:31:43.00M 2015-10-04T10:29:45.238Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.032 34.809 1504.6578 11:31:43.20M 2015-10-04T10:29:45.438Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.025 34.803 1504.6508 11:31:43.40M 2015-10-04T10:29:45.643Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.023 34.801 1504.6484 11:31:43.60M 2015-10-04T10:29:45.863Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.800 1504.6465 11:31:43.80M 2015-10-04T10:29:46.048Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.020 34.799 1504.6445 11:31:44.03M 2015-10-04T10:29:46.253Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.798 1504.6434 11:31:44.21M 2015-10-04T10:29:46.458Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.797 1504.6431 11:31:44.41M 2015-10-04T10:29:46.658Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.013 34.792 1504.6357 11:31:44.61M 2015-10-04T10:29:46.858Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.018 34.797 1504.6406 11:31:44.81M 2015-10-04T10:29:47.068Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.798 1504.6414 11:31:45.03M 2015-10-04T10:29:47.269Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6426 11:31:45.23M 2015-10-04T10:29:47.473Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6429 11:31:45.43M 2015-10-04T10:29:47.673Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.020 34.799 1504.6431 11:31:45.63M 2015-10-04T10:29:47.878Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6449 11:31:45.83M 2015-10-04T10:29:48.078Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.022 34.801 1504.6444 11:31:46.05M 2015-10-04T10:29:48.283Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6431 11:31:46.25M 2015-10-04T10:29:48.505Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.800 1504.6434 11:31:46.44M 2015-10-04T10:29:48.693Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6434 11:31:46.64M 2015-10-04T10:29:48.888Z|I-OCEAN7-304-XXXX| 27.52 14.297 42.021 34.800 1504.6444 11:31:46.84M 2015-10-04T10:29:49.093Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.017 34.796 1504.6412 11:31:47.06M 2015-10-04T10:29:49.293Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.017 34.795 1504.6400 11:31:47.26M 2015-10-04T10:29:49.504Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.015 34.794 1504.6396 11:31:47.46M 2015-10-04T10:29:49.705Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.015 34.793 1504.6405 11:31:47.66M 2015-10-04T10:29:49.910Z|I-OCEAN7-304-XXXX| 27.52 14.299 42.014 34.792 1504.6403 11:31:47.86M 2015-10-04T10:29:50.108Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.014 34.791 1504.6394 11:31:48.08M 2015-10-04T10:29:50.328Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.013 34.791 1504.6387 11:31:48.27M 2015-10-04T10:29:50.513Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.019 34.796 1504.6440 11:31:48.49M 2015-10-04T10:29:50.718Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.019 34.797 1504.6442 11:31:48.67M 2015-10-04T10:29:50.918Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.020 34.798 1504.6456 11:31:48.87M 2015-10-04T10:29:51.123Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.022 34.799 1504.6465 11:31:49.09M 2015-10-04T10:29:51.328Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.021 34.799 1504.6460 11:31:49.29M 2015-10-04T10:29:51.528Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.802 1504.6498 11:31:49.49M 2015-10-04T10:29:51.733Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6470 11:31:49.69M 2015-10-04T10:29:51.938Z|I-OCEAN7-304-XXXX| 27.52 14.298 42.021 34.799 1504.6472 11:31:49.89M 2015-10-04T10:29:52.138Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.020 34.798 1504.6449 11:31:50.11M 2015-10-04T10:29:52.343Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.019 34.798 1504.6432 11:31:50.31M 2015-10-04T10:29:52.543Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.019 34.798 1504.6415 11:31:50.50M 2015-10-04T10:29:52.748Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.797 1504.6406 11:31:50.70M 2015-10-04T10:29:52.953Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.797 1504.6400 11:31:50.90M 2015-10-04T10:29:53.153Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.017 34.797 1504.6384 11:31:51.12M 2015-10-04T10:29:53.358Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.798 1504.6388 11:31:51.32M 2015-10-04T10:29:53.558Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.798 1504.6394 11:31:51.52M 2015-10-04T10:29:53.763Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.798 1504.6395 11:31:51.71M 2015-10-04T10:29:53.968Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.798 1504.6394 11:31:51.92M 2015-10-04T10:29:54.168Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.798 1504.6399 11:31:52.14M 2015-10-04T10:29:54.373Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.801 1504.6432 11:31:52.33M 2015-10-04T10:29:54.578Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6439 11:31:52.53M 2015-10-04T10:29:54.793Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.802 1504.6438 11:31:52.73M 2015-10-04T10:29:54.983Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6428 11:31:52.95M 2015-10-04T10:29:55.183Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6429 11:31:53.15M 2015-10-04T10:29:55.388Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.803 1504.6437 11:31:53.35M 2015-10-04T10:29:55.588Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6447 11:31:53.55M 2015-10-04T10:29:55.824Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.805 1504.6453 11:31:53.75M 2015-10-04T10:29:55.998Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6449 11:31:53.95M 2015-10-04T10:29:56.198Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.024 34.804 1504.6449 11:31:54.16M 2015-10-04T10:29:56.398Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.015 34.795 1504.6343 11:31:54.36M 2015-10-04T10:29:56.608Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.014 34.795 1504.6332 11:31:54.56M 2015-10-04T10:29:56.808Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.014 34.795 1504.6326 11:31:54.76M 2015-10-04T10:29:57.013Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.795 1504.6329 11:31:54.96M 2015-10-04T10:29:57.218Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.794 1504.6316 11:31:55.18M 2015-10-04T10:29:57.418Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.014 34.795 1504.6328 11:31:55.38M 2015-10-04T10:29:57.623Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.795 1504.6337 11:31:55.58M 2015-10-04T10:29:57.823Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.795 1504.6353 11:31:55.78M 2015-10-04T10:29:58.028Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.795 1504.6354 11:31:55.97M 2015-10-04T10:29:58.228Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.014 34.794 1504.6349 11:31:56.20M 2015-10-04T10:29:58.433Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.012 34.792 1504.6337 11:31:56.39M 2015-10-04T10:29:58.638Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.012 34.792 1504.6339 11:31:56.59M 2015-10-04T10:29:58.838Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.799 1504.6436 11:31:56.79M 2015-10-04T10:29:59.043Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.021 34.800 1504.6444 11:31:57.01M 2015-10-04T10:29:59.263Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.020 34.799 1504.6436 11:31:57.21M 2015-10-04T10:29:59.448Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.021 34.799 1504.6442 11:31:57.43M 2015-10-04T10:29:59.653Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.800 1504.6462 11:31:57.61M 2015-10-04T10:29:59.853Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6479 11:31:57.81M 2015-10-04T10:30:00.064Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.023 34.801 1504.6484 11:31:58.03M 2015-10-04T10:30:00.258Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.019 34.797 1504.6426 11:31:58.23M 2015-10-04T10:30:00.463Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.018 34.797 1504.6412 11:31:58.42M 2015-10-04T10:30:00.668Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.017 34.796 1504.6404 11:31:58.62M 2015-10-04T10:30:00.868Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.017 34.796 1504.6399 11:31:58.82M 2015-10-04T10:30:01.073Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.016 34.795 1504.6389 11:31:59.04M 2015-10-04T10:30:01.273Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.015 34.794 1504.6372 11:31:59.24M 2015-10-04T10:30:01.479Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.014 34.793 1504.6359 11:31:59.44M 2015-10-04T10:30:01.683Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.014 34.793 1504.6360 11:31:59.64M 2015-10-04T10:30:01.883Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.014 34.793 1504.6360 11:31:59.84M 2015-10-04T10:30:02.088Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.014 34.793 1504.6361 11:32:00.05M 2015-10-04T10:30:02.293Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.014 34.793 1504.6365 11:32:00.25M 2015-10-04T10:30:02.493Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.019 34.798 1504.6433 11:32:00.45M 2015-10-04T10:30:02.698Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.020 34.799 1504.6448 11:32:00.65M 2015-10-04T10:30:02.898Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6412 11:32:00.85M 2015-10-04T10:30:03.104Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.801 1504.6417 11:32:01.07M 2015-10-04T10:30:03.309Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6420 11:32:01.27M 2015-10-04T10:30:03.509Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.801 1504.6445 11:32:01.47M 2015-10-04T10:30:03.729Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.021 34.800 1504.6437 11:32:01.67M 2015-10-04T10:30:03.914Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.799 1504.6431 11:32:01.88M 2015-10-04T10:30:04.118Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.800 1504.6445 11:32:02.09M 2015-10-04T10:30:04.318Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.801 1504.6464 11:32:02.29M 2015-10-04T10:30:04.523Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6476 11:32:02.48M 2015-10-04T10:30:04.728Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6447 11:32:02.68M 2015-10-04T10:30:04.929Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.800 1504.6447 11:32:02.88M 2015-10-04T10:30:05.133Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6437 11:32:03.10M 2015-10-04T10:30:05.334Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6482 11:32:03.30M 2015-10-04T10:30:05.538Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.805 1504.6483 11:32:03.50M 2015-10-04T10:30:05.743Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.026 34.806 1504.6479 11:32:03.70M 2015-10-04T10:30:05.944Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.029 34.809 1504.6501 11:32:03.90M 2015-10-04T10:30:06.149Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.023 34.803 1504.6428 11:32:04.12M 2015-10-04T10:30:06.353Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.804 1504.6421 11:32:04.32M 2015-10-04T10:30:06.554Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.024 34.805 1504.6426 11:32:04.51M 2015-10-04T10:30:06.785Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.806 1504.6431 11:32:04.71M 2015-10-04T10:30:06.959Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.806 1504.6416 11:32:04.91M 2015-10-04T10:30:07.164Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.027 34.808 1504.6434 11:32:05.13M 2015-10-04T10:30:07.369Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.024 34.805 1504.6407 11:32:05.33M 2015-10-04T10:30:07.569Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.023 34.804 1504.6409 11:32:05.53M 2015-10-04T10:30:07.774Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.022 34.802 1504.6401 11:32:05.73M 2015-10-04T10:30:07.974Z|I-OCEAN7-304-XXXX| 27.52 14.295 42.020 34.801 1504.6396 11:32:05.93M 2015-10-04T10:30:08.194Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.018 34.799 1504.6368 11:32:06.14M 2015-10-04T10:30:08.379Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.019 34.800 1504.6371 11:32:06.36M 2015-10-04T10:30:08.584Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.016 34.797 1504.6339 11:32:06.54M 2015-10-04T10:30:08.789Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.015 34.797 1504.6328 11:32:06.74M 2015-10-04T10:30:08.989Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.014 34.796 1504.6322 11:32:06.94M 2015-10-04T10:30:09.194Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.013 34.794 1504.6320 11:32:07.16M 2015-10-04T10:30:09.399Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.013 34.793 1504.6313 11:32:07.36M 2015-10-04T10:30:09.599Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.798 1504.6377 11:32:07.56M 2015-10-04T10:30:09.804Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6393 11:32:07.76M 2015-10-04T10:30:10.009Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.800 1504.6421 11:32:07.96M 2015-10-04T10:30:10.224Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.802 1504.6442 11:32:08.18M 2015-10-04T10:30:10.409Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.801 1504.6434 11:32:08.37M 2015-10-04T10:30:10.614Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6422 11:32:08.57M 2015-10-04T10:30:10.819Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6399 11:32:08.77M 2015-10-04T10:30:11.019Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.797 1504.6361 11:32:08.97M 2015-10-04T10:30:11.225Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.016 34.796 1504.6361 11:32:09.19M 2015-10-04T10:30:11.429Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.797 1504.6360 11:32:09.39M 2015-10-04T10:30:11.629Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.796 1504.6361 11:32:09.59M 2015-10-04T10:30:11.834Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.797 1504.6362 11:32:09.79M 2015-10-04T10:30:12.039Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.796 1504.6359 11:32:10.00M 2015-10-04T10:30:12.239Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6400 11:32:10.21M 2015-10-04T10:30:12.444Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6406 11:32:10.40M 2015-10-04T10:30:12.664Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6405 11:32:10.60M 2015-10-04T10:30:12.865Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6418 11:32:10.82M 2015-10-04T10:30:13.049Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6410 11:32:11.02M 2015-10-04T10:30:13.254Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6406 11:32:11.22M 2015-10-04T10:30:13.459Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.802 1504.6439 11:32:11.42M 2015-10-04T10:30:13.659Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6434 11:32:11.62M 2015-10-04T10:30:13.865Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6436 11:32:11.81M 2015-10-04T10:30:14.069Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.801 1504.6439 11:32:12.03M 2015-10-04T10:30:14.269Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.019 34.798 1504.6400 11:32:12.24M 2015-10-04T10:30:14.469Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.798 1504.6401 11:32:12.43M 2015-10-04T10:30:14.674Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.798 1504.6396 11:32:12.63M 2015-10-04T10:30:14.879Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.798 1504.6399 11:32:12.83M 2015-10-04T10:30:15.084Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.019 34.798 1504.6415 11:32:13.05M 2015-10-04T10:30:15.284Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6423 11:32:13.25M 2015-10-04T10:30:15.489Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6429 11:32:13.45M 2015-10-04T10:30:15.689Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6462 11:32:13.65M 2015-10-04T10:30:15.894Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.029 34.808 1504.6498 11:32:13.85M 2015-10-04T10:30:16.099Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.029 34.808 1504.6501 11:32:14.07M 2015-10-04T10:30:16.299Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.803 1504.6442 11:32:14.26M 2015-10-04T10:30:16.504Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.802 1504.6437 11:32:14.46M 2015-10-04T10:30:16.704Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6433 11:32:14.66M 2015-10-04T10:30:16.911Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6429 11:32:14.86M 2015-10-04T10:30:17.129Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6434 11:32:15.08M 2015-10-04T10:30:17.345Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6437 11:32:15.29M 2015-10-04T10:30:17.519Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.022 34.802 1504.6438 11:32:15.47M 2015-10-04T10:30:17.719Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.025 34.804 1504.6473 11:32:15.68M 2015-10-04T10:30:17.924Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6472 11:32:15.88M 2015-10-04T10:30:18.124Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.805 1504.6472 11:32:16.09M 2015-10-04T10:30:18.329Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.806 1504.6454 11:32:16.29M 2015-10-04T10:30:18.534Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.806 1504.6455 11:32:16.49M 2015-10-04T10:30:18.734Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.806 1504.6462 11:32:16.69M 2015-10-04T10:30:18.939Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6470 11:32:16.89M 2015-10-04T10:30:19.139Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.028 34.808 1504.6473 11:32:17.11M 2015-10-04T10:30:19.349Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.808 1504.6462 11:32:17.31M 2015-10-04T10:30:19.544Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.027 34.808 1504.6460 11:32:17.51M 2015-10-04T10:30:19.754Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.027 34.808 1504.6458 11:32:17.70M 2015-10-04T10:30:19.954Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.027 34.807 1504.6448 11:32:17.91M 2015-10-04T10:30:20.159Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.807 1504.6447 11:32:18.12M 2015-10-04T10:30:20.359Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.807 1504.6443 11:32:18.32M 2015-10-04T10:30:20.564Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.026 34.806 1504.6434 11:32:18.52M 2015-10-04T10:30:20.764Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6429 11:32:18.72M 2015-10-04T10:30:20.969Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.025 34.806 1504.6428 11:32:18.92M 2015-10-04T10:30:21.169Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6418 11:32:19.14M 2015-10-04T10:30:21.374Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6427 11:32:19.33M 2015-10-04T10:30:21.594Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.805 1504.6426 11:32:19.54M 2015-10-04T10:30:21.779Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.026 34.806 1504.6448 11:32:19.75M 2015-10-04T10:30:21.984Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.806 1504.6458 11:32:19.93M 2015-10-04T10:30:22.189Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.027 34.807 1504.6461 11:32:20.15M 2015-10-04T10:30:22.389Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.801 1504.6387 11:32:20.35M 2015-10-04T10:30:22.594Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6383 11:32:20.55M 2015-10-04T10:30:22.824Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6383 11:32:20.75M 2015-10-04T10:30:22.999Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.800 1504.6379 11:32:20.95M 2015-10-04T10:30:23.199Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6385 11:32:21.17M 2015-10-04T10:30:23.409Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.021 34.802 1504.6393 11:32:21.37M 2015-10-04T10:30:23.609Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.024 34.804 1504.6433 11:32:21.57M 2015-10-04T10:30:23.809Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6442 11:32:21.77M 2015-10-04T10:30:24.014Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.806 1504.6460 11:32:21.96M 2015-10-04T10:30:24.219Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.027 34.807 1504.6470 11:32:22.18M 2015-10-04T10:30:24.425Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.028 34.808 1504.6467 11:32:22.38M 2015-10-04T10:30:24.624Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.023 34.802 1504.6448 11:32:22.58M 2015-10-04T10:30:24.824Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.801 1504.6453 11:32:22.78M 2015-10-04T10:30:25.029Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.022 34.800 1504.6459 11:32:23.00M 2015-10-04T10:30:25.234Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6465 11:32:23.20M 2015-10-04T10:30:25.434Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.021 34.799 1504.6449 11:32:23.40M 2015-10-04T10:30:25.639Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.020 34.798 1504.6450 11:32:23.60M 2015-10-04T10:30:25.844Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.798 1504.6416 11:32:23.80M 2015-10-04T10:30:26.059Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.798 1504.6414 11:32:24.02M 2015-10-04T10:30:26.249Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.796 1504.6390 11:32:24.23M 2015-10-04T10:30:26.449Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.796 1504.6382 11:32:24.41M 2015-10-04T10:30:26.654Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.796 1504.6366 11:32:24.61M 2015-10-04T10:30:26.859Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6392 11:32:24.81M 2015-10-04T10:30:27.059Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.030 34.809 1504.6509 11:32:25.03M 2015-10-04T10:30:27.264Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.030 34.809 1504.6509 11:32:25.23M 2015-10-04T10:30:27.464Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.029 34.808 1504.6509 11:32:25.43M 2015-10-04T10:30:27.669Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.029 34.808 1504.6505 11:32:25.63M 2015-10-04T10:30:27.869Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.029 34.807 1504.6508 11:32:25.82M 2015-10-04T10:30:28.075Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.798 1504.6401 11:32:26.04M 2015-10-04T10:30:28.275Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.017 34.796 1504.6389 11:32:26.24M 2015-10-04T10:30:28.480Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6370 11:32:26.44M 2015-10-04T10:30:28.685Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.797 1504.6407 11:32:26.64M 2015-10-04T10:30:28.885Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.019 34.798 1504.6427 11:32:26.84M 2015-10-04T10:30:29.090Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.020 34.798 1504.6439 11:32:27.06M 2015-10-04T10:30:29.294Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.027 34.805 1504.6519 11:32:27.26M 2015-10-04T10:30:29.500Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.027 34.805 1504.6525 11:32:27.46M 2015-10-04T10:30:29.700Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.027 34.805 1504.6526 11:32:27.66M 2015-10-04T10:30:29.900Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.027 34.805 1504.6528 11:32:27.85M 2015-10-04T10:30:30.105Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.805 1504.6533 11:32:28.07M 2015-10-04T10:30:30.310Z|I-OCEAN7-304-XXXX| 27.51 14.298 42.028 34.806 1504.6528 11:32:28.27M 2015-10-04T10:30:30.530Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.029 34.807 1504.6527 11:32:28.47M 2015-10-04T10:30:30.715Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.801 1504.6451 11:32:28.69M 2015-10-04T10:30:30.915Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.800 1504.6439 11:32:28.87M 2015-10-04T10:30:31.125Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.800 1504.6426 11:32:29.09M 2015-10-04T10:30:31.320Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.800 1504.6425 11:32:29.29M 2015-10-04T10:30:31.530Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.801 1504.6438 11:32:29.49M 2015-10-04T10:30:31.730Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6445 11:32:29.69M 2015-10-04T10:30:31.935Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.801 1504.6437 11:32:29.88M 2015-10-04T10:30:32.135Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6426 11:32:30.11M 2015-10-04T10:30:32.340Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.025 34.804 1504.6461 11:32:30.30M 2015-10-04T10:30:32.540Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.805 1504.6470 11:32:30.50M 2015-10-04T10:30:32.745Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.806 1504.6487 11:32:30.70M 2015-10-04T10:30:32.950Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.028 34.807 1504.6501 11:32:30.90M 2015-10-04T10:30:33.150Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.028 34.807 1504.6506 11:32:31.12M 2015-10-04T10:30:33.355Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.028 34.806 1504.6506 11:32:31.31M 2015-10-04T10:30:33.560Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.027 34.805 1504.6493 11:32:31.52M 2015-10-04T10:30:33.760Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.026 34.804 1504.6497 11:32:31.72M 2015-10-04T10:30:33.965Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.024 34.802 1504.6482 11:32:31.92M 2015-10-04T10:30:34.165Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.018 34.797 1504.6417 11:32:32.14M 2015-10-04T10:30:34.370Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.018 34.796 1504.6414 11:32:32.33M 2015-10-04T10:30:34.570Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.017 34.795 1504.6407 11:32:32.53M 2015-10-04T10:30:34.775Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.019 34.798 1504.6436 11:32:32.73M 2015-10-04T10:30:34.995Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.019 34.797 1504.6429 11:32:32.93M 2015-10-04T10:30:35.180Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.024 34.802 1504.6483 11:32:33.17M 2015-10-04T10:30:35.385Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.024 34.802 1504.6490 11:32:33.35M 2015-10-04T10:30:35.585Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.025 34.803 1504.6501 11:32:33.55M 2015-10-04T10:30:35.790Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.026 34.804 1504.6514 11:32:33.75M 2015-10-04T10:30:35.995Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.027 34.807 1504.6470 11:32:33.95M 2015-10-04T10:30:36.195Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.028 34.807 1504.6472 11:32:34.16M 2015-10-04T10:30:36.400Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.027 34.807 1504.6469 11:32:34.36M 2015-10-04T10:30:36.605Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6440 11:32:34.56M 2015-10-04T10:30:36.805Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.800 1504.6383 11:32:34.76M 2015-10-04T10:30:37.010Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.801 1504.6398 11:32:34.96M 2015-10-04T10:30:37.210Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.022 34.803 1504.6407 11:32:35.18M 2015-10-04T10:30:37.424Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6427 11:32:35.38M 2015-10-04T10:30:37.620Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.804 1504.6429 11:32:35.58M 2015-10-04T10:30:37.820Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.024 34.804 1504.6438 11:32:35.78M 2015-10-04T10:30:38.027Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6440 11:32:36.00M 2015-10-04T10:30:38.226Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6398 11:32:36.19M 2015-10-04T10:30:38.430Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6398 11:32:36.39M 2015-10-04T10:30:38.635Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6390 11:32:36.59M 2015-10-04T10:30:38.835Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.799 1504.6390 11:32:36.79M 2015-10-04T10:30:39.040Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.799 1504.6400 11:32:37.01M 2015-10-04T10:30:39.245Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.799 1504.6407 11:32:37.21M 2015-10-04T10:30:39.460Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.014 34.794 1504.6346 11:32:37.41M 2015-10-04T10:30:39.650Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.014 34.794 1504.6338 11:32:37.62M 2015-10-04T10:30:39.850Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.793 1504.6324 11:32:37.81M 2015-10-04T10:30:40.055Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.012 34.792 1504.6318 11:32:38.02M 2015-10-04T10:30:40.255Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.016 34.796 1504.6362 11:32:38.22M 2015-10-04T10:30:40.460Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.018 34.797 1504.6384 11:32:38.42M 2015-10-04T10:30:40.665Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.019 34.799 1504.6407 11:32:38.62M 2015-10-04T10:30:40.865Z|I-OCEAN7-304-XXXX| 27.51 14.296 42.024 34.803 1504.6455 11:32:38.82M 2015-10-04T10:30:41.070Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.024 34.803 1504.6450 11:32:39.04M 2015-10-04T10:30:41.270Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6442 11:32:39.24M 2015-10-04T10:30:41.475Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6444 11:32:39.43M 2015-10-04T10:30:41.680Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.796 1504.6371 11:32:39.64M 2015-10-04T10:30:41.880Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.015 34.795 1504.6370 11:32:39.83M 2015-10-04T10:30:42.080Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.015 34.794 1504.6356 11:32:40.05M 2015-10-04T10:30:42.290Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.014 34.794 1504.6351 11:32:40.25M 2015-10-04T10:30:42.490Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.014 34.794 1504.6353 11:32:40.45M 2015-10-04T10:30:42.690Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.013 34.793 1504.6348 11:32:40.65M 2015-10-04T10:30:42.895Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.014 34.793 1504.6353 11:32:40.85M 2015-10-04T10:30:43.100Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.014 34.793 1504.6354 11:32:41.07M 2015-10-04T10:30:43.300Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.015 34.794 1504.6361 11:32:41.27M 2015-10-04T10:30:43.507Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.014 34.794 1504.6361 11:32:41.46M 2015-10-04T10:30:43.710Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.014 34.794 1504.6356 11:32:41.66M 2015-10-04T10:30:43.930Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.014 34.794 1504.6353 11:32:41.87M 2015-10-04T10:30:44.115Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.795 1504.6376 11:32:42.10M 2015-10-04T10:30:44.315Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.016 34.796 1504.6373 11:32:42.28M 2015-10-04T10:30:44.520Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.797 1504.6379 11:32:42.48M 2015-10-04T10:30:44.744Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.015 34.795 1504.6362 11:32:42.68M 2015-10-04T10:30:44.925Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.015 34.795 1504.6361 11:32:42.88M 2015-10-04T10:30:45.144Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.794 1504.6357 11:32:43.10M 2015-10-04T10:30:45.335Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.015 34.794 1504.6356 11:32:43.30M 2015-10-04T10:30:45.535Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.015 34.795 1504.6357 11:32:43.50M 2015-10-04T10:30:45.735Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.016 34.795 1504.6357 11:32:43.70M 2015-10-04T10:30:45.940Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.016 34.795 1504.6383 11:32:43.89M 2015-10-04T10:30:46.145Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6381 11:32:44.11M 2015-10-04T10:30:46.350Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.797 1504.6405 11:32:44.31M 2015-10-04T10:30:46.550Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.798 1504.6405 11:32:44.51M 2015-10-04T10:30:46.755Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.019 34.798 1504.6404 11:32:44.71M 2015-10-04T10:30:46.955Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.799 1504.6411 11:32:44.91M 2015-10-04T10:30:47.160Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6414 11:32:45.13M 2015-10-04T10:30:47.365Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6432 11:32:45.33M 2015-10-04T10:30:47.565Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.801 1504.6443 11:32:45.53M 2015-10-04T10:30:47.765Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6460 11:32:45.73M 2015-10-04T10:30:47.984Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6464 11:32:45.92M 2015-10-04T10:30:48.184Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.024 34.803 1504.6469 11:32:46.14M 2015-10-04T10:30:48.396Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.800 1504.6444 11:32:46.34M 2015-10-04T10:30:48.581Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.800 1504.6436 11:32:46.56M 2015-10-04T10:30:48.787Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.799 1504.6420 11:32:46.74M 2015-10-04T10:30:48.986Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.800 1504.6416 11:32:46.94M 2015-10-04T10:30:49.190Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6465 11:32:47.16M 2015-10-04T10:30:49.390Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.019 34.799 1504.6399 11:32:47.36M 2015-10-04T10:30:49.595Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.798 1504.6389 11:32:47.56M 2015-10-04T10:30:49.800Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.797 1504.6387 11:32:47.75M 2015-10-04T10:30:50.005Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.017 34.796 1504.6368 11:32:47.96M 2015-10-04T10:30:50.205Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.796 1504.6364 11:32:48.17M 2015-10-04T10:30:50.425Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.795 1504.6344 11:32:48.37M 2015-10-04T10:30:50.610Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6379 11:32:48.57M 2015-10-04T10:30:50.810Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6382 11:32:48.77M 2015-10-04T10:30:51.015Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6381 11:32:48.97M 2015-10-04T10:30:51.220Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6384 11:32:49.19M 2015-10-04T10:30:51.427Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6388 11:32:49.39M 2015-10-04T10:30:51.626Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6469 11:32:49.59M 2015-10-04T10:30:51.865Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.026 34.804 1504.6479 11:32:49.78M 2015-10-04T10:30:52.031Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6476 11:32:50.00M 2015-10-04T10:30:52.235Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6470 11:32:50.20M 2015-10-04T10:30:52.465Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6464 11:32:50.40M 2015-10-04T10:30:52.641Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.027 34.805 1504.6495 11:32:50.60M 2015-10-04T10:30:52.861Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.028 34.806 1504.6511 11:32:50.80M 2015-10-04T10:30:53.046Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.029 34.807 1504.6526 11:32:51.03M 2015-10-04T10:30:53.251Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.030 34.808 1504.6539 11:32:51.22M 2015-10-04T10:30:53.456Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.028 34.806 1504.6522 11:32:51.42M 2015-10-04T10:30:53.656Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.028 34.806 1504.6521 11:32:51.62M 2015-10-04T10:30:53.861Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.019 34.797 1504.6415 11:32:51.81M 2015-10-04T10:30:54.061Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.018 34.797 1504.6414 11:32:52.03M 2015-10-04T10:30:54.266Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.018 34.797 1504.6412 11:32:52.23M 2015-10-04T10:30:54.468Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.014 34.793 1504.6357 11:32:52.43M 2015-10-04T10:30:54.671Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.799 1504.6422 11:32:52.63M 2015-10-04T10:30:54.905Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.032 34.810 1504.6545 11:32:52.83M 2015-10-04T10:30:55.076Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.032 34.810 1504.6555 11:32:53.05M 2015-10-04T10:30:55.281Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6469 11:32:53.25M 2015-10-04T10:30:55.481Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6451 11:32:53.44M 2015-10-04T10:30:55.686Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6443 11:32:53.64M 2015-10-04T10:30:55.891Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6454 11:32:53.84M 2015-10-04T10:30:56.096Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.025 34.804 1504.6465 11:32:54.06M 2015-10-04T10:30:56.296Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.797 1504.6385 11:32:54.26M 2015-10-04T10:30:56.501Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.798 1504.6389 11:32:54.46M 2015-10-04T10:30:56.701Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6394 11:32:54.66M 2015-10-04T10:30:56.901Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6378 11:32:54.86M 2015-10-04T10:30:57.108Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.799 1504.6370 11:32:55.08M 2015-10-04T10:30:57.331Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.798 1504.6360 11:32:55.28M 2015-10-04T10:30:57.516Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6384 11:32:55.49M 2015-10-04T10:30:57.744Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6393 11:32:55.67M 2015-10-04T10:30:57.921Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.803 1504.6412 11:32:55.87M 2015-10-04T10:30:58.126Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6429 11:32:56.09M 2015-10-04T10:30:58.326Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6460 11:32:56.29M 2015-10-04T10:30:58.526Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.027 34.807 1504.6471 11:32:56.49M 2015-10-04T10:30:58.731Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.029 34.808 1504.6479 11:32:56.69M 2015-10-04T10:30:58.936Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.028 34.808 1504.6472 11:32:56.89M 2015-10-04T10:30:59.144Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.796 1504.6334 11:32:57.11M 2015-10-04T10:30:59.341Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.014 34.795 1504.6317 11:32:57.31M 2015-10-04T10:30:59.546Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.015 34.795 1504.6334 11:32:57.51M 2015-10-04T10:30:59.751Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.015 34.796 1504.6351 11:32:57.71M 2015-10-04T10:30:59.951Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.796 1504.6366 11:32:57.91M 2015-10-04T10:31:00.184Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.017 34.797 1504.6392 11:32:58.12M 2015-10-04T10:31:00.356Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.018 34.797 1504.6401 11:32:58.32M 2015-10-04T10:31:00.561Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.798 1504.6411 11:32:58.52M 2015-10-04T10:31:00.761Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6420 11:32:58.72M 2015-10-04T10:31:00.966Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6429 11:32:58.92M 2015-10-04T10:31:01.171Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.020 34.799 1504.6433 11:32:59.14M 2015-10-04T10:31:01.376Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6423 11:32:59.34M 2015-10-04T10:31:01.576Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.021 34.800 1504.6422 11:32:59.54M 2015-10-04T10:31:01.791Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.021 34.800 1504.6432 11:32:59.73M 2015-10-04T10:31:01.981Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.801 1504.6438 11:32:59.95M 2015-10-04T10:31:02.186Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.022 34.801 1504.6450 11:33:00.15M 2015-10-04T10:31:02.388Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.021 34.799 1504.6436 11:33:00.35M 2015-10-04T10:31:02.591Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6471 11:33:00.55M 2015-10-04T10:31:02.796Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.801 1504.6465 11:33:00.75M 2015-10-04T10:31:02.991Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.022 34.801 1504.6454 11:33:00.95M 2015-10-04T10:31:03.196Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6434 11:33:01.16M 2015-10-04T10:31:03.401Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6427 11:33:01.36M 2015-10-04T10:31:03.606Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6415 11:33:01.57M 2015-10-04T10:31:03.811Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.799 1504.6414 11:33:01.76M 2015-10-04T10:31:04.011Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.019 34.798 1504.6409 11:33:01.96M 2015-10-04T10:31:04.216Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.019 34.798 1504.6409 11:33:02.18M 2015-10-04T10:31:04.416Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.798 1504.6404 11:33:02.38M 2015-10-04T10:31:04.621Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.798 1504.6406 11:33:02.58M 2015-10-04T10:31:04.825Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.018 34.797 1504.6406 11:33:02.78M 2015-10-04T10:31:05.029Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.018 34.797 1504.6406 11:33:03.00M 2015-10-04T10:31:05.231Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6403 11:33:03.20M 2015-10-04T10:31:05.431Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.797 1504.6398 11:33:03.40M 2015-10-04T10:31:05.631Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6390 11:33:03.60M 2015-10-04T10:31:05.841Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6387 11:33:03.79M 2015-10-04T10:31:06.041Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.798 1504.6383 11:33:04.01M 2015-10-04T10:31:06.261Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.799 1504.6398 11:33:04.21M 2015-10-04T10:31:06.446Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.798 1504.6400 11:33:04.43M 2015-10-04T10:31:06.651Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.020 34.799 1504.6409 11:33:04.61M 2015-10-04T10:31:06.851Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.796 1504.6372 11:33:04.81M 2015-10-04T10:31:07.056Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.796 1504.6372 11:33:05.03M 2015-10-04T10:31:07.261Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.796 1504.6362 11:33:05.22M 2015-10-04T10:31:07.461Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.016 34.796 1504.6357 11:33:05.43M 2015-10-04T10:31:07.668Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.795 1504.6344 11:33:05.62M 2015-10-04T10:31:07.867Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.014 34.795 1504.6327 11:33:05.82M 2015-10-04T10:31:08.071Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6385 11:33:06.04M 2015-10-04T10:31:08.276Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.801 1504.6388 11:33:06.24M 2015-10-04T10:31:08.476Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.016 34.797 1504.6333 11:33:06.44M 2015-10-04T10:31:08.681Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.015 34.796 1504.6320 11:33:06.64M 2015-10-04T10:31:08.881Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.799 1504.6354 11:33:06.84M 2015-10-04T10:31:09.086Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6361 11:33:07.05M 2015-10-04T10:31:09.304Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6362 11:33:07.26M 2015-10-04T10:31:09.491Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.803 1504.6406 11:33:07.46M 2015-10-04T10:31:09.691Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.802 1504.6401 11:33:07.65M 2015-10-04T10:31:09.896Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6405 11:33:07.85M 2015-10-04T10:31:10.101Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6414 11:33:08.07M 2015-10-04T10:31:10.309Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.800 1504.6414 11:33:08.27M 2015-10-04T10:31:10.507Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6415 11:33:08.47M 2015-10-04T10:31:10.726Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6418 11:33:08.67M 2015-10-04T10:31:10.916Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.799 1504.6429 11:33:08.88M 2015-10-04T10:31:11.116Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.020 34.799 1504.6432 11:33:09.09M 2015-10-04T10:31:11.316Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.020 34.799 1504.6438 11:33:09.29M 2015-10-04T10:31:11.521Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.021 34.799 1504.6449 11:33:09.48M 2015-10-04T10:31:11.726Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.021 34.799 1504.6454 11:33:09.68M 2015-10-04T10:31:11.926Z|I-OCEAN7-304-XXXX| 27.46 14.299 42.021 34.799 1504.6461 11:33:09.88M 2015-10-04T10:31:12.131Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.021 34.798 1504.6469 11:33:10.10M 2015-10-04T10:31:12.336Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.021 34.798 1504.6476 11:33:10.30M 2015-10-04T10:31:12.541Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.021 34.798 1504.6479 11:33:10.50M 2015-10-04T10:31:12.741Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.021 34.799 1504.6476 11:33:10.70M 2015-10-04T10:31:12.942Z|I-OCEAN7-304-XXXX| 27.49 14.299 42.021 34.799 1504.6475 11:33:10.90M 2015-10-04T10:31:13.142Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.021 34.799 1504.6469 11:33:11.11M 2015-10-04T10:31:13.347Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.023 34.801 1504.6471 11:33:11.31M 2015-10-04T10:31:13.557Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.024 34.802 1504.6487 11:33:11.51M 2015-10-04T10:31:13.757Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.026 34.804 1504.6501 11:33:11.71M 2015-10-04T10:31:13.956Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.027 34.805 1504.6514 11:33:11.91M 2015-10-04T10:31:14.185Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.027 34.805 1504.6512 11:33:12.13M 2015-10-04T10:31:14.367Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.023 34.801 1504.6461 11:33:12.33M 2015-10-04T10:31:14.567Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.023 34.801 1504.6465 11:33:12.53M 2015-10-04T10:31:14.772Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.022 34.801 1504.6460 11:33:12.73M 2015-10-04T10:31:14.977Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.021 34.799 1504.6434 11:33:12.93M 2015-10-04T10:31:15.197Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.798 1504.6415 11:33:13.15M 2015-10-04T10:31:15.382Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.017 34.797 1504.6389 11:33:13.36M 2015-10-04T10:31:15.582Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.796 1504.6370 11:33:13.55M 2015-10-04T10:31:15.787Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6366 11:33:13.74M 2015-10-04T10:31:15.992Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6370 11:33:13.94M 2015-10-04T10:31:16.192Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.016 34.796 1504.6375 11:33:14.16M 2015-10-04T10:31:16.397Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.796 1504.6388 11:33:14.36M 2015-10-04T10:31:16.597Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.797 1504.6390 11:33:14.56M 2015-10-04T10:31:16.802Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.798 1504.6403 11:33:14.76M 2015-10-04T10:31:17.002Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.018 34.797 1504.6396 11:33:14.96M 2015-10-04T10:31:17.207Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.798 1504.6406 11:33:15.17M 2015-10-04T10:31:17.412Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.027 34.806 1504.6500 11:33:15.38M 2015-10-04T10:31:17.617Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.028 34.806 1504.6508 11:33:15.57M 2015-10-04T10:31:17.817Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6465 11:33:15.77M 2015-10-04T10:31:18.022Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.802 1504.6450 11:33:15.97M 2015-10-04T10:31:18.222Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.011 34.791 1504.6315 11:33:16.19M 2015-10-04T10:31:18.427Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.009 34.789 1504.6301 11:33:16.39M 2015-10-04T10:31:18.627Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.008 34.788 1504.6292 11:33:16.59M 2015-10-04T10:31:18.846Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.007 34.787 1504.6287 11:33:16.79M 2015-10-04T10:31:19.032Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.008 34.788 1504.6295 11:33:17.00M 2015-10-04T10:31:19.237Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.009 34.788 1504.6316 11:33:17.20M 2015-10-04T10:31:19.442Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.010 34.790 1504.6332 11:33:17.40M 2015-10-04T10:31:19.657Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.011 34.790 1504.6342 11:33:17.60M 2015-10-04T10:31:19.842Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.012 34.791 1504.6359 11:33:17.82M 2015-10-04T10:31:20.052Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.014 34.793 1504.6382 11:33:18.02M 2015-10-04T10:31:20.257Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.017 34.795 1504.6406 11:33:18.22M 2015-10-04T10:31:20.457Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.019 34.797 1504.6428 11:33:18.42M 2015-10-04T10:31:20.657Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.020 34.798 1504.6445 11:33:18.62M 2015-10-04T10:31:20.862Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.021 34.798 1504.6455 11:33:18.82M 2015-10-04T10:31:21.067Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.021 34.799 1504.6461 11:33:19.04M 2015-10-04T10:31:21.267Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.022 34.800 1504.6461 11:33:19.24M 2015-10-04T10:31:21.472Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.023 34.801 1504.6476 11:33:19.43M 2015-10-04T10:31:21.672Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.023 34.801 1504.6470 11:33:19.63M 2015-10-04T10:31:21.872Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6469 11:33:19.83M 2015-10-04T10:31:22.082Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6459 11:33:20.05M 2015-10-04T10:31:22.282Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6444 11:33:20.25M 2015-10-04T10:31:22.487Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6433 11:33:20.45M 2015-10-04T10:31:22.692Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6427 11:33:20.65M 2015-10-04T10:31:22.892Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.800 1504.6412 11:33:20.85M 2015-10-04T10:31:23.092Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6392 11:33:21.07M 2015-10-04T10:31:23.297Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6371 11:33:21.26M 2015-10-04T10:31:23.502Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.016 34.797 1504.6351 11:33:21.46M 2015-10-04T10:31:23.707Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.796 1504.6338 11:33:21.66M 2015-10-04T10:31:23.907Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.796 1504.6324 11:33:21.86M 2015-10-04T10:31:24.127Z|I-OCEAN7-304-XXXX| 27.51 14.295 42.014 34.795 1504.6327 11:33:22.08M 2015-10-04T10:31:24.312Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.013 34.794 1504.6317 11:33:22.30M 2015-10-04T10:31:24.517Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.012 34.793 1504.6315 11:33:22.48M 2015-10-04T10:31:24.717Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.012 34.793 1504.6316 11:33:22.68M 2015-10-04T10:31:24.922Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.013 34.793 1504.6323 11:33:22.88M 2015-10-04T10:31:25.127Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.013 34.794 1504.6333 11:33:23.09M 2015-10-04T10:31:25.332Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.014 34.795 1504.6348 11:33:23.30M 2015-10-04T10:31:25.532Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.795 1504.6353 11:33:23.50M 2015-10-04T10:31:25.732Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6367 11:33:23.69M 2015-10-04T10:31:25.937Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.017 34.797 1504.6378 11:33:23.89M 2015-10-04T10:31:26.142Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6393 11:33:24.11M 2015-10-04T10:31:26.342Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.799 1504.6414 11:33:24.31M 2015-10-04T10:31:26.547Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6429 11:33:24.51M 2015-10-04T10:31:26.752Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.021 34.800 1504.6433 11:33:24.71M 2015-10-04T10:31:26.952Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.801 1504.6444 11:33:24.91M 2015-10-04T10:31:27.157Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.023 34.801 1504.6451 11:33:25.13M 2015-10-04T10:31:27.384Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6460 11:33:25.33M 2015-10-04T10:31:27.562Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6462 11:33:25.52M 2015-10-04T10:31:27.767Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.803 1504.6458 11:33:25.72M 2015-10-04T10:31:27.967Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6461 11:33:25.92M 2015-10-04T10:31:28.172Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.804 1504.6451 11:33:26.14M 2015-10-04T10:31:28.385Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.024 34.803 1504.6439 11:33:26.34M 2015-10-04T10:31:28.592Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6434 11:33:26.54M 2015-10-04T10:31:28.782Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.802 1504.6434 11:33:26.75M 2015-10-04T10:31:28.982Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.802 1504.6438 11:33:26.94M 2015-10-04T10:31:29.224Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6398 11:33:27.16M 2015-10-04T10:31:29.388Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.798 1504.6384 11:33:27.35M 2015-10-04T10:31:29.592Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6366 11:33:27.55M 2015-10-04T10:31:29.797Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.797 1504.6361 11:33:27.75M 2015-10-04T10:31:30.024Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.797 1504.6364 11:33:27.95M 2015-10-04T10:31:30.202Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.797 1504.6368 11:33:28.17M 2015-10-04T10:31:30.402Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.021 34.800 1504.6421 11:33:28.37M 2015-10-04T10:31:30.607Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6440 11:33:28.57M 2015-10-04T10:31:30.812Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.802 1504.6456 11:33:28.77M 2015-10-04T10:31:31.012Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.025 34.803 1504.6471 11:33:28.97M 2015-10-04T10:31:31.217Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.026 34.804 1504.6494 11:33:29.19M 2015-10-04T10:31:31.422Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.027 34.804 1504.6510 11:33:29.38M 2015-10-04T10:31:31.622Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.027 34.805 1504.6528 11:33:29.58M 2015-10-04T10:31:31.827Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.028 34.806 1504.6534 11:33:29.78M 2015-10-04T10:31:32.032Z|I-OCEAN7-304-XXXX| 27.46 14.299 42.028 34.805 1504.6542 11:33:30.00M 2015-10-04T10:31:32.232Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.027 34.804 1504.6536 11:33:30.20M 2015-10-04T10:31:32.437Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.025 34.802 1504.6514 11:33:30.40M 2015-10-04T10:31:32.637Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.025 34.802 1504.6511 11:33:30.60M 2015-10-04T10:31:32.842Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.025 34.802 1504.6509 11:33:30.80M 2015-10-04T10:31:33.063Z|I-OCEAN7-304-XXXX| 27.46 14.299 42.026 34.803 1504.6514 11:33:31.02M 2015-10-04T10:31:33.247Z|I-OCEAN7-304-XXXX| 27.46 14.299 42.026 34.803 1504.6516 11:33:31.23M 2015-10-04T10:31:33.453Z|I-OCEAN7-304-XXXX| 27.46 14.299 42.025 34.803 1504.6511 11:33:31.41M 2015-10-04T10:31:33.652Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6504 11:33:31.61M 2015-10-04T10:31:33.857Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6506 11:33:31.81M 2015-10-04T10:31:34.062Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.026 34.804 1504.6499 11:33:32.03M 2015-10-04T10:31:34.262Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6481 11:33:32.23M 2015-10-04T10:31:34.467Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.025 34.804 1504.6477 11:33:32.43M 2015-10-04T10:31:34.668Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6470 11:33:32.63M 2015-10-04T10:31:34.872Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6460 11:33:32.83M 2015-10-04T10:31:35.105Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.025 34.805 1504.6455 11:33:33.05M 2015-10-04T10:31:35.277Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.805 1504.6460 11:33:33.25M 2015-10-04T10:31:35.477Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6465 11:33:33.44M 2015-10-04T10:31:35.682Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6469 11:33:33.64M 2015-10-04T10:31:35.904Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.014 34.794 1504.6349 11:33:33.84M 2015-10-04T10:31:36.092Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.013 34.792 1504.6345 11:33:34.06M 2015-10-04T10:31:36.292Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.015 34.795 1504.6371 11:33:34.26M 2015-10-04T10:31:36.492Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.795 1504.6382 11:33:34.46M 2015-10-04T10:31:36.705Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.017 34.796 1504.6401 11:33:34.66M 2015-10-04T10:31:36.902Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.018 34.797 1504.6412 11:33:34.86M 2015-10-04T10:31:37.102Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.014 34.793 1504.6366 11:33:35.08M 2015-10-04T10:31:37.308Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.013 34.793 1504.6356 11:33:35.27M 2015-10-04T10:31:37.528Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.015 34.794 1504.6367 11:33:35.47M 2015-10-04T10:31:37.713Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.016 34.795 1504.6389 11:33:35.69M 2015-10-04T10:31:37.918Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.018 34.797 1504.6407 11:33:35.87M 2015-10-04T10:31:38.123Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.020 34.799 1504.6418 11:33:36.09M 2015-10-04T10:31:38.323Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.021 34.800 1504.6420 11:33:36.29M 2015-10-04T10:31:38.528Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.022 34.801 1504.6436 11:33:36.49M 2015-10-04T10:31:38.733Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6448 11:33:36.69M 2015-10-04T10:31:38.933Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.024 34.803 1504.6443 11:33:36.89M 2015-10-04T10:31:39.138Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.024 34.803 1504.6449 11:33:37.11M 2015-10-04T10:31:39.338Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6442 11:33:37.31M 2015-10-04T10:31:39.543Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6428 11:33:37.50M 2015-10-04T10:31:39.743Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.804 1504.6414 11:33:37.70M 2015-10-04T10:31:39.948Z|I-OCEAN7-304-XXXX| 27.44 14.295 41.989 34.772 1504.6030 11:33:37.90M 2015-10-04T10:31:40.153Z|I-OCEAN7-304-XXXX| 27.44 14.295 41.988 34.772 1504.6029 11:33:38.12M 2015-10-04T10:31:40.384Z|I-OCEAN7-304-XXXX| 27.44 14.295 41.979 34.763 1504.5938 11:33:38.32M 2015-10-04T10:31:40.558Z|I-OCEAN7-304-XXXX| 27.44 14.295 41.966 34.751 1504.5792 11:33:38.52M 2015-10-04T10:31:40.758Z|I-OCEAN7-304-XXXX| 27.50 14.295 41.965 34.750 1504.5798 11:33:38.72M 2015-10-04T10:31:40.963Z|I-OCEAN7-304-XXXX| 27.50 14.296 41.984 34.767 1504.6006 11:33:38.92M 2015-10-04T10:31:41.163Z|I-OCEAN7-304-XXXX| 27.50 14.296 41.995 34.777 1504.6125 11:33:39.13M 2015-10-04T10:31:41.373Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.011 34.792 1504.6313 11:33:39.33M 2015-10-04T10:31:41.568Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.013 34.793 1504.6332 11:33:39.53M 2015-10-04T10:31:41.773Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.015 34.795 1504.6356 11:33:39.73M 2015-10-04T10:31:41.993Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.796 1504.6387 11:33:39.93M 2015-10-04T10:31:42.183Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.019 34.798 1504.6416 11:33:40.17M 2015-10-04T10:31:42.383Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6436 11:33:40.35M 2015-10-04T10:31:42.588Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6462 11:33:40.55M 2015-10-04T10:31:42.788Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.025 34.803 1504.6489 11:33:40.75M 2015-10-04T10:31:42.993Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.026 34.804 1504.6501 11:33:40.94M 2015-10-04T10:31:43.193Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.027 34.804 1504.6523 11:33:41.17M 2015-10-04T10:31:43.398Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.028 34.806 1504.6539 11:33:41.36M 2015-10-04T10:31:43.624Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.029 34.806 1504.6550 11:33:41.56M 2015-10-04T10:31:43.808Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.030 34.807 1504.6560 11:33:41.76M 2015-10-04T10:31:44.008Z|I-OCEAN7-304-XXXX| 27.50 14.299 42.026 34.804 1504.6533 11:33:41.96M 2015-10-04T10:31:44.213Z|I-OCEAN7-304-XXXX| 27.53 14.299 42.025 34.802 1504.6522 11:33:42.18M 2015-10-04T10:31:44.424Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.023 34.800 1504.6487 11:33:42.38M 2015-10-04T10:31:44.618Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.030 34.807 1504.6565 11:33:42.58M 2015-10-04T10:31:44.823Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.027 34.804 1504.6523 11:33:42.78M 2015-10-04T10:31:45.023Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.025 34.803 1504.6499 11:33:43.00M 2015-10-04T10:31:45.228Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.024 34.802 1504.6488 11:33:43.19M 2015-10-04T10:31:45.428Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.023 34.801 1504.6477 11:33:43.39M 2015-10-04T10:31:45.664Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.022 34.800 1504.6469 11:33:43.59M 2015-10-04T10:31:45.833Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.023 34.801 1504.6472 11:33:43.79M 2015-10-04T10:31:46.033Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.022 34.800 1504.6451 11:33:44.01M 2015-10-04T10:31:46.243Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.021 34.799 1504.6437 11:33:44.21M 2015-10-04T10:31:46.463Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.798 1504.6416 11:33:44.41M 2015-10-04T10:31:46.648Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.018 34.797 1504.6389 11:33:44.63M 2015-10-04T10:31:46.848Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.016 34.796 1504.6373 11:33:44.81M 2015-10-04T10:31:47.053Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.014 34.794 1504.6344 11:33:45.02M 2015-10-04T10:31:47.258Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.010 34.791 1504.6300 11:33:45.23M 2015-10-04T10:31:47.458Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.009 34.790 1504.6289 11:33:45.42M 2015-10-04T10:31:47.663Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.009 34.789 1504.6271 11:33:45.62M 2015-10-04T10:31:47.865Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.007 34.788 1504.6260 11:33:45.82M 2015-10-04T10:31:48.068Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.007 34.787 1504.6256 11:33:46.04M 2015-10-04T10:31:48.273Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.006 34.787 1504.6250 11:33:46.24M 2015-10-04T10:31:48.473Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.796 1504.6346 11:33:46.44M 2015-10-04T10:31:48.678Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.797 1504.6353 11:33:46.64M 2015-10-04T10:31:48.878Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.798 1504.6350 11:33:46.84M 2015-10-04T10:31:49.083Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.796 1504.6339 11:33:47.05M 2015-10-04T10:31:49.288Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.795 1504.6339 11:33:47.26M 2015-10-04T10:31:49.488Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6372 11:33:47.45M 2015-10-04T10:31:49.693Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.018 34.798 1504.6388 11:33:47.65M 2015-10-04T10:31:49.893Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.019 34.799 1504.6394 11:33:47.85M 2015-10-04T10:31:50.098Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.799 1504.6398 11:33:48.07M 2015-10-04T10:31:50.303Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.800 1504.6416 11:33:48.27M 2015-10-04T10:31:50.508Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.017 34.797 1504.6388 11:33:48.47M 2015-10-04T10:31:50.708Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.016 34.796 1504.6377 11:33:48.67M 2015-10-04T10:31:50.928Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.015 34.795 1504.6357 11:33:48.86M 2015-10-04T10:31:51.113Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.014 34.794 1504.6343 11:33:49.10M 2015-10-04T10:31:51.344Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.014 34.795 1504.6348 11:33:49.28M 2015-10-04T10:31:51.523Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.014 34.795 1504.6340 11:33:49.48M 2015-10-04T10:31:51.723Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.014 34.794 1504.6329 11:33:49.68M 2015-10-04T10:31:51.923Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.012 34.793 1504.6316 11:33:49.88M 2015-10-04T10:31:52.133Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.012 34.793 1504.6315 11:33:50.10M 2015-10-04T10:31:52.333Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6360 11:33:50.30M 2015-10-04T10:31:52.533Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6373 11:33:50.50M 2015-10-04T10:31:52.738Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6382 11:33:50.70M 2015-10-04T10:31:52.943Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.798 1504.6382 11:33:50.90M 2015-10-04T10:31:53.143Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.798 1504.6379 11:33:51.12M 2015-10-04T10:31:53.348Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.798 1504.6375 11:33:51.31M 2015-10-04T10:31:53.553Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.798 1504.6370 11:33:51.51M 2015-10-04T10:31:53.753Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.799 1504.6373 11:33:51.71M 2015-10-04T10:31:53.985Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6366 11:33:51.91M 2015-10-04T10:31:54.158Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6365 11:33:52.13M 2015-10-04T10:31:54.363Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6367 11:33:52.33M 2015-10-04T10:31:54.563Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6371 11:33:52.53M 2015-10-04T10:31:54.768Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.017 34.797 1504.6373 11:33:52.73M 2015-10-04T10:31:54.968Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.796 1504.6377 11:33:52.93M 2015-10-04T10:31:55.173Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.017 34.796 1504.6378 11:33:53.14M 2015-10-04T10:31:55.393Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.796 1504.6382 11:33:53.34M 2015-10-04T10:31:55.578Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.017 34.796 1504.6385 11:33:53.56M 2015-10-04T10:31:55.783Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.797 1504.6390 11:33:53.74M 2015-10-04T10:31:55.983Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.019 34.798 1504.6395 11:33:53.94M 2015-10-04T10:31:56.193Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.800 1504.6421 11:33:54.16M 2015-10-04T10:31:56.393Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.802 1504.6438 11:33:54.36M 2015-10-04T10:31:56.593Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.016 34.796 1504.6359 11:33:54.56M 2015-10-04T10:31:56.798Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.015 34.795 1504.6356 11:33:54.76M 2015-10-04T10:31:57.003Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.015 34.795 1504.6342 11:33:54.96M 2015-10-04T10:31:57.203Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.795 1504.6344 11:33:55.17M 2015-10-04T10:31:57.408Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.795 1504.6345 11:33:55.37M 2015-10-04T10:31:57.608Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.015 34.795 1504.6353 11:33:55.57M 2015-10-04T10:31:57.808Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.015 34.795 1504.6353 11:33:55.77M 2015-10-04T10:31:58.019Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.015 34.795 1504.6350 11:33:55.97M 2015-10-04T10:31:58.219Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.027 34.806 1504.6476 11:33:56.19M 2015-10-04T10:31:58.424Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.805 1504.6456 11:33:56.39M 2015-10-04T10:31:58.624Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.806 1504.6458 11:33:56.59M 2015-10-04T10:31:58.828Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.027 34.807 1504.6476 11:33:56.78M 2015-10-04T10:31:59.029Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.030 34.810 1504.6506 11:33:57.01M 2015-10-04T10:31:59.233Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.030 34.809 1504.6501 11:33:57.20M 2015-10-04T10:31:59.433Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.029 34.808 1504.6493 11:33:57.40M 2015-10-04T10:31:59.638Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.028 34.807 1504.6487 11:33:57.60M 2015-10-04T10:31:59.863Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.027 34.806 1504.6472 11:33:57.80M 2015-10-04T10:32:00.048Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.025 34.808 1504.6375 11:33:58.04M 2015-10-04T10:32:00.248Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.020 34.802 1504.6355 11:33:58.22M 2015-10-04T10:32:00.454Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.020 34.802 1504.6357 11:33:58.42M 2015-10-04T10:32:00.659Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.020 34.801 1504.6360 11:33:58.62M 2015-10-04T10:32:00.859Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6367 11:33:58.82M 2015-10-04T10:32:01.064Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6377 11:33:59.04M 2015-10-04T10:32:01.265Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.801 1504.6392 11:33:59.23M 2015-10-04T10:32:01.469Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6401 11:33:59.43M 2015-10-04T10:32:01.674Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.022 34.801 1504.6426 11:33:59.63M 2015-10-04T10:32:01.874Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6436 11:33:59.83M 2015-10-04T10:32:02.079Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6433 11:34:00.05M 2015-10-04T10:32:02.279Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.801 1504.6422 11:34:00.25M 2015-10-04T10:32:02.479Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.800 1504.6414 11:34:00.45M 2015-10-04T10:32:02.684Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.020 34.800 1504.6411 11:34:00.65M 2015-10-04T10:32:02.889Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.799 1504.6412 11:34:00.85M 2015-10-04T10:32:03.094Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6415 11:34:01.07M 2015-10-04T10:32:03.294Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.799 1504.6412 11:34:01.26M 2015-10-04T10:32:03.499Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.799 1504.6420 11:34:01.46M 2015-10-04T10:32:03.699Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.799 1504.6423 11:34:01.66M 2015-10-04T10:32:03.904Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.014 34.793 1504.6375 11:34:01.86M 2015-10-04T10:32:04.104Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.019 34.797 1504.6428 11:34:02.08M 2015-10-04T10:32:04.329Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.020 34.798 1504.6451 11:34:02.28M 2015-10-04T10:32:04.514Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.021 34.799 1504.6461 11:34:02.49M 2015-10-04T10:32:04.714Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6467 11:34:02.68M 2015-10-04T10:32:04.919Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.022 34.800 1504.6455 11:34:02.88M 2015-10-04T10:32:05.124Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.021 34.799 1504.6458 11:34:03.09M 2015-10-04T10:32:05.324Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.021 34.799 1504.6453 11:34:03.29M 2015-10-04T10:32:05.529Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.015 34.794 1504.6385 11:34:03.49M 2015-10-04T10:32:05.734Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.018 34.796 1504.6406 11:34:03.69M 2015-10-04T10:32:05.934Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.018 34.796 1504.6407 11:34:03.89M 2015-10-04T10:32:06.134Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.017 34.796 1504.6405 11:34:04.11M 2015-10-04T10:32:06.339Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.017 34.796 1504.6400 11:34:04.31M 2015-10-04T10:32:06.544Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.016 34.795 1504.6393 11:34:04.50M 2015-10-04T10:32:06.749Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.016 34.795 1504.6393 11:34:04.71M 2015-10-04T10:32:06.949Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.017 34.796 1504.6398 11:34:04.91M 2015-10-04T10:32:07.154Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.016 34.795 1504.6383 11:34:05.12M 2015-10-04T10:32:07.359Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.016 34.796 1504.6382 11:34:05.32M 2015-10-04T10:32:07.559Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.017 34.796 1504.6394 11:34:05.52M 2015-10-04T10:32:07.764Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6405 11:34:05.72M 2015-10-04T10:32:07.964Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.798 1504.6427 11:34:05.92M 2015-10-04T10:32:08.164Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.021 34.799 1504.6437 11:34:06.14M 2015-10-04T10:32:08.369Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.022 34.800 1504.6449 11:34:06.34M 2015-10-04T10:32:08.574Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6450 11:34:06.54M 2015-10-04T10:32:08.794Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.023 34.801 1504.6466 11:34:06.74M 2015-10-04T10:32:08.979Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.801 1504.6460 11:34:06.95M 2015-10-04T10:32:09.184Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.023 34.802 1504.6469 11:34:07.15M 2015-10-04T10:32:09.384Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.024 34.802 1504.6477 11:34:07.35M 2015-10-04T10:32:09.589Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.024 34.802 1504.6486 11:34:07.55M 2015-10-04T10:32:09.789Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.803 1504.6492 11:34:07.75M 2015-10-04T10:32:09.994Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.026 34.804 1504.6492 11:34:07.95M 2015-10-04T10:32:10.199Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.805 1504.6505 11:34:08.17M 2015-10-04T10:32:10.425Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.027 34.806 1504.6516 11:34:08.37M 2015-10-04T10:32:10.625Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.806 1504.6515 11:34:08.57M 2015-10-04T10:32:10.809Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.028 34.806 1504.6512 11:34:08.77M 2015-10-04T10:32:11.009Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.028 34.806 1504.6514 11:34:08.97M 2015-10-04T10:32:11.214Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.807 1504.6516 11:34:09.19M 2015-10-04T10:32:11.414Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.028 34.807 1504.6511 11:34:09.38M 2015-10-04T10:32:11.619Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.806 1504.6510 11:34:09.58M 2015-10-04T10:32:11.824Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.028 34.807 1504.6512 11:34:09.78M 2015-10-04T10:32:12.024Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.028 34.807 1504.6520 11:34:10.00M 2015-10-04T10:32:12.229Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.807 1504.6511 11:34:10.20M 2015-10-04T10:32:12.429Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.028 34.806 1504.6500 11:34:10.40M 2015-10-04T10:32:12.634Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6492 11:34:10.60M 2015-10-04T10:32:12.834Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6478 11:34:10.79M 2015-10-04T10:32:13.039Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.803 1504.6462 11:34:11.01M 2015-10-04T10:32:13.259Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.023 34.803 1504.6448 11:34:11.21M 2015-10-04T10:32:13.444Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.023 34.802 1504.6431 11:34:11.43M 2015-10-04T10:32:13.649Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.028 34.807 1504.6486 11:34:11.61M 2015-10-04T10:32:13.854Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.028 34.807 1504.6490 11:34:11.81M 2015-10-04T10:32:14.064Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.029 34.808 1504.6495 11:34:12.03M 2015-10-04T10:32:14.259Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.029 34.808 1504.6500 11:34:12.23M 2015-10-04T10:32:14.464Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.808 1504.6511 11:34:12.43M 2015-10-04T10:32:14.664Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.030 34.809 1504.6523 11:34:12.63M 2015-10-04T10:32:14.871Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.031 34.809 1504.6527 11:34:12.83M 2015-10-04T10:32:15.069Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.020 34.798 1504.6433 11:34:13.04M 2015-10-04T10:32:15.274Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.019 34.797 1504.6417 11:34:13.24M 2015-10-04T10:32:15.474Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.017 34.796 1504.6412 11:34:13.44M 2015-10-04T10:32:15.679Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.017 34.796 1504.6409 11:34:13.64M 2015-10-04T10:32:15.884Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.018 34.796 1504.6415 11:34:13.84M 2015-10-04T10:32:16.089Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.018 34.796 1504.6418 11:34:14.06M 2015-10-04T10:32:16.289Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.018 34.796 1504.6418 11:34:14.26M 2015-10-04T10:32:16.494Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.017 34.795 1504.6423 11:34:14.46M 2015-10-04T10:32:16.699Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.018 34.796 1504.6420 11:34:14.66M 2015-10-04T10:32:16.899Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.018 34.800 1504.6349 11:34:14.86M 2015-10-04T10:32:17.099Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.019 34.801 1504.6351 11:34:15.07M 2015-10-04T10:32:17.305Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.020 34.802 1504.6357 11:34:15.27M 2015-10-04T10:32:17.509Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.020 34.802 1504.6348 11:34:15.47M 2015-10-04T10:32:17.724Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.024 34.806 1504.6382 11:34:15.67M 2015-10-04T10:32:17.909Z|I-OCEAN7-304-XXXX| 27.46 14.293 42.024 34.807 1504.6389 11:34:15.89M 2015-10-04T10:32:18.114Z|I-OCEAN7-304-XXXX| 27.49 14.293 42.025 34.807 1504.6399 11:34:16.09M 2015-10-04T10:32:18.319Z|I-OCEAN7-304-XXXX| 27.49 14.294 42.025 34.807 1504.6407 11:34:16.29M 2015-10-04T10:32:18.519Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.025 34.807 1504.6412 11:34:16.49M 2015-10-04T10:32:18.729Z|I-OCEAN7-304-XXXX| 27.48 14.294 42.028 34.809 1504.6451 11:34:16.69M 2015-10-04T10:32:18.929Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6422 11:34:16.89M 2015-10-04T10:32:19.129Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.804 1504.6427 11:34:17.10M 2015-10-04T10:32:19.334Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6426 11:34:17.30M 2015-10-04T10:32:19.534Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6426 11:34:17.50M 2015-10-04T10:32:19.744Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6422 11:34:17.70M 2015-10-04T10:32:19.944Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.800 1504.6422 11:34:17.90M 2015-10-04T10:32:20.184Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.020 34.799 1504.6420 11:34:18.12M 2015-10-04T10:32:20.349Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.019 34.799 1504.6417 11:34:18.32M 2015-10-04T10:32:20.549Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6425 11:34:18.51M 2015-10-04T10:32:20.754Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.020 34.799 1504.6434 11:34:18.71M 2015-10-04T10:32:20.959Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.021 34.800 1504.6433 11:34:18.91M 2015-10-04T10:32:21.159Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.801 1504.6434 11:34:19.13M 2015-10-04T10:32:21.364Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6434 11:34:19.33M 2015-10-04T10:32:21.564Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6444 11:34:19.53M 2015-10-04T10:32:21.784Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.802 1504.6447 11:34:19.73M 2015-10-04T10:32:21.974Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.030 34.809 1504.6528 11:34:19.93M 2015-10-04T10:32:22.195Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.031 34.810 1504.6536 11:34:20.15M 2015-10-04T10:32:22.379Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.024 34.803 1504.6462 11:34:20.36M 2015-10-04T10:32:22.585Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6447 11:34:20.54M 2015-10-04T10:32:22.785Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.803 1504.6438 11:34:20.74M 2015-10-04T10:32:22.990Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6438 11:34:20.94M 2015-10-04T10:32:23.190Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6429 11:34:21.16M 2015-10-04T10:32:23.395Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6423 11:34:21.36M 2015-10-04T10:32:23.595Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.020 34.800 1504.6412 11:34:21.56M 2015-10-04T10:32:23.800Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.799 1504.6400 11:34:21.76M 2015-10-04T10:32:24.004Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6399 11:34:21.96M 2015-10-04T10:32:24.204Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6399 11:34:22.18M 2015-10-04T10:32:24.410Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6401 11:34:22.38M 2015-10-04T10:32:24.610Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6404 11:34:22.57M 2015-10-04T10:32:24.815Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.022 34.802 1504.6403 11:34:22.77M 2015-10-04T10:32:25.019Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6411 11:34:22.97M 2015-10-04T10:32:25.225Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.801 1504.6390 11:34:23.19M 2015-10-04T10:32:25.425Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6398 11:34:23.39M 2015-10-04T10:32:25.630Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.800 1504.6409 11:34:23.59M 2015-10-04T10:32:25.830Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.020 34.800 1504.6423 11:34:23.79M 2015-10-04T10:32:26.035Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6429 11:34:24.01M 2015-10-04T10:32:26.240Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.021 34.800 1504.6428 11:34:24.21M 2015-10-04T10:32:26.440Z|I-OCEAN7-304-XXXX| 27.52 14.296 42.021 34.801 1504.6427 11:34:24.41M 2015-10-04T10:32:26.660Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.021 34.801 1504.6406 11:34:24.61M 2015-10-04T10:32:26.845Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.801 1504.6401 11:34:24.82M 2015-10-04T10:32:27.050Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.021 34.801 1504.6407 11:34:25.02M 2015-10-04T10:32:27.250Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6412 11:34:25.22M 2015-10-04T10:32:27.455Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.800 1504.6407 11:34:25.42M 2015-10-04T10:32:27.660Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.020 34.799 1504.6410 11:34:25.62M 2015-10-04T10:32:27.860Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6414 11:34:25.82M 2015-10-04T10:32:28.060Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.020 34.799 1504.6420 11:34:26.04M 2015-10-04T10:32:28.270Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.021 34.800 1504.6428 11:34:26.24M 2015-10-04T10:32:28.470Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.801 1504.6427 11:34:26.44M 2015-10-04T10:32:28.675Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6432 11:34:26.64M 2015-10-04T10:32:28.875Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6428 11:34:26.83M 2015-10-04T10:32:29.080Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6427 11:34:27.05M 2015-10-04T10:32:29.285Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6379 11:34:27.26M 2015-10-04T10:32:29.485Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6371 11:34:27.45M 2015-10-04T10:32:29.690Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.021 34.802 1504.6367 11:34:27.65M 2015-10-04T10:32:29.890Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.020 34.802 1504.6360 11:34:27.85M 2015-10-04T10:32:30.095Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.019 34.801 1504.6345 11:34:28.07M 2015-10-04T10:32:30.295Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.018 34.800 1504.6338 11:34:28.27M 2015-10-04T10:32:30.500Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.017 34.800 1504.6327 11:34:28.46M 2015-10-04T10:32:30.705Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.017 34.799 1504.6311 11:34:28.67M 2015-10-04T10:32:30.911Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.016 34.798 1504.6312 11:34:28.86M 2015-10-04T10:32:31.130Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.020 34.802 1504.6365 11:34:29.08M 2015-10-04T10:32:31.344Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.020 34.801 1504.6372 11:34:29.30M 2015-10-04T10:32:31.515Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.020 34.801 1504.6375 11:34:29.48M 2015-10-04T10:32:31.720Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.020 34.801 1504.6379 11:34:29.68M 2015-10-04T10:32:31.925Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6383 11:34:29.88M 2015-10-04T10:32:32.120Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6385 11:34:30.10M 2015-10-04T10:32:32.330Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.802 1504.6396 11:34:30.29M 2015-10-04T10:32:32.530Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.022 34.802 1504.6409 11:34:30.50M 2015-10-04T10:32:32.730Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6407 11:34:30.69M 2015-10-04T10:32:32.940Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6398 11:34:30.89M 2015-10-04T10:32:33.140Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.021 34.801 1504.6385 11:34:31.11M 2015-10-04T10:32:33.340Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.801 1504.6385 11:34:31.31M 2015-10-04T10:32:33.545Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6387 11:34:31.51M 2015-10-04T10:32:33.750Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6384 11:34:31.71M 2015-10-04T10:32:33.955Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6389 11:34:31.91M 2015-10-04T10:32:34.155Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6393 11:34:32.13M 2015-10-04T10:32:34.360Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.801 1504.6387 11:34:32.33M 2015-10-04T10:32:34.565Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.801 1504.6389 11:34:32.53M 2015-10-04T10:32:34.765Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6400 11:34:32.73M 2015-10-04T10:32:34.965Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6401 11:34:32.92M 2015-10-04T10:32:35.170Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.802 1504.6410 11:34:33.14M 2015-10-04T10:32:35.375Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6415 11:34:33.34M 2015-10-04T10:32:35.590Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6418 11:34:33.54M 2015-10-04T10:32:35.780Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.802 1504.6426 11:34:33.75M 2015-10-04T10:32:35.980Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6439 11:34:33.94M 2015-10-04T10:32:36.185Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.803 1504.6449 11:34:34.16M 2015-10-04T10:32:36.385Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.023 34.802 1504.6455 11:34:34.36M 2015-10-04T10:32:36.590Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6464 11:34:34.55M 2015-10-04T10:32:36.795Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6467 11:34:34.76M 2015-10-04T10:32:37.000Z|I-OCEAN7-304-XXXX| 27.53 14.297 42.023 34.801 1504.6469 11:34:34.95M 2015-10-04T10:32:37.200Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.023 34.802 1504.6464 11:34:35.17M 2015-10-04T10:32:37.405Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.802 1504.6464 11:34:35.37M 2015-10-04T10:32:37.610Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.024 34.803 1504.6462 11:34:35.57M 2015-10-04T10:32:37.824Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.024 34.803 1504.6470 11:34:35.77M 2015-10-04T10:32:38.015Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.024 34.803 1504.6464 11:34:35.97M 2015-10-04T10:32:38.215Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.024 34.802 1504.6464 11:34:36.19M 2015-10-04T10:32:38.420Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6460 11:34:36.38M 2015-10-04T10:32:38.625Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6460 11:34:36.58M 2015-10-04T10:32:38.864Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6462 11:34:36.78M 2015-10-04T10:32:39.026Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6469 11:34:37.00M 2015-10-04T10:32:39.264Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.023 34.802 1504.6465 11:34:37.20M 2015-10-04T10:32:39.435Z|I-OCEAN7-304-XXXX| 27.54 14.297 42.023 34.802 1504.6466 11:34:37.40M 2015-10-04T10:32:39.635Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6456 11:34:37.60M 2015-10-04T10:32:39.840Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6460 11:34:37.80M 2015-10-04T10:32:40.060Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6454 11:34:38.02M 2015-10-04T10:32:40.245Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.023 34.802 1504.6455 11:34:38.23M 2015-10-04T10:32:40.450Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6451 11:34:38.42M 2015-10-04T10:32:40.650Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6455 11:34:38.62M 2015-10-04T10:32:40.855Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6453 11:34:38.81M 2015-10-04T10:32:41.055Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6456 11:34:39.03M 2015-10-04T10:32:41.264Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.022 34.801 1504.6444 11:34:39.23M 2015-10-04T10:32:41.460Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6476 11:34:39.43M 2015-10-04T10:32:41.670Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6429 11:34:39.63M 2015-10-04T10:32:41.871Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.801 1504.6420 11:34:39.83M 2015-10-04T10:32:42.070Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.802 1504.6406 11:34:40.05M 2015-10-04T10:32:42.275Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6393 11:34:40.24M 2015-10-04T10:32:42.480Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.802 1504.6403 11:34:40.44M 2015-10-04T10:32:42.680Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.802 1504.6409 11:34:40.64M 2015-10-04T10:32:42.885Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6405 11:34:40.84M 2015-10-04T10:32:43.090Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.023 34.804 1504.6407 11:34:41.06M 2015-10-04T10:32:43.291Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.025 34.806 1504.6418 11:34:41.26M 2015-10-04T10:32:43.495Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.807 1504.6438 11:34:41.46M 2015-10-04T10:32:43.695Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.033 34.814 1504.6509 11:34:41.66M 2015-10-04T10:32:43.900Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.034 34.815 1504.6515 11:34:41.86M 2015-10-04T10:32:44.107Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.035 34.815 1504.6515 11:34:42.08M 2015-10-04T10:32:44.305Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.035 34.815 1504.6526 11:34:42.28M 2015-10-04T10:32:44.525Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.034 34.814 1504.6526 11:34:42.48M 2015-10-04T10:32:44.710Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.033 34.813 1504.6522 11:34:42.69M 2015-10-04T10:32:44.915Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.032 34.812 1504.6511 11:34:42.87M 2015-10-04T10:32:45.115Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.030 34.810 1504.6495 11:34:43.09M 2015-10-04T10:32:45.320Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.030 34.810 1504.6493 11:34:43.29M 2015-10-04T10:32:45.525Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6392 11:34:43.49M 2015-10-04T10:32:45.725Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6372 11:34:43.69M 2015-10-04T10:32:45.930Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6373 11:34:43.89M 2015-10-04T10:32:46.135Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.799 1504.6385 11:34:44.11M 2015-10-04T10:32:46.335Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6404 11:34:44.31M 2015-10-04T10:32:46.540Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.801 1504.6425 11:34:44.51M 2015-10-04T10:32:46.747Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6453 11:34:44.71M 2015-10-04T10:32:46.946Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.804 1504.6451 11:34:44.90M 2015-10-04T10:32:47.184Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.804 1504.6456 11:34:45.12M 2015-10-04T10:32:47.356Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.797 1504.6367 11:34:45.32M 2015-10-04T10:32:47.556Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6375 11:34:45.52M 2015-10-04T10:32:47.785Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.019 34.799 1504.6385 11:34:45.72M 2015-10-04T10:32:47.961Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.800 1504.6393 11:34:45.92M 2015-10-04T10:32:48.166Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.018 34.798 1504.6368 11:34:46.14M 2015-10-04T10:32:48.371Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.797 1504.6354 11:34:46.34M 2015-10-04T10:32:48.571Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6373 11:34:46.54M 2015-10-04T10:32:48.771Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.801 1504.6389 11:34:46.73M 2015-10-04T10:32:48.991Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6406 11:34:46.93M 2015-10-04T10:32:49.181Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.799 1504.6383 11:34:47.17M 2015-10-04T10:32:49.381Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6390 11:34:47.35M 2015-10-04T10:32:49.586Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6406 11:34:47.55M 2015-10-04T10:32:49.824Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6418 11:34:47.75M 2015-10-04T10:32:49.991Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.803 1504.6426 11:34:47.95M 2015-10-04T10:32:50.196Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.803 1504.6425 11:34:48.17M 2015-10-04T10:32:50.396Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.802 1504.6438 11:34:48.37M 2015-10-04T10:32:50.601Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.022 34.802 1504.6438 11:34:48.56M 2015-10-04T10:32:50.806Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.801 1504.6432 11:34:48.76M 2015-10-04T10:32:51.006Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.801 1504.6425 11:34:48.96M 2015-10-04T10:32:51.211Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.801 1504.6425 11:34:49.18M 2015-10-04T10:32:51.411Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6428 11:34:49.38M 2015-10-04T10:32:51.624Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.803 1504.6438 11:34:49.58M 2015-10-04T10:32:51.821Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.803 1504.6443 11:34:49.78M 2015-10-04T10:32:52.021Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.800 1504.6411 11:34:50.00M 2015-10-04T10:32:52.226Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.022 34.801 1504.6433 11:34:50.20M 2015-10-04T10:32:52.428Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.023 34.802 1504.6445 11:34:50.40M 2015-10-04T10:32:52.631Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.803 1504.6444 11:34:50.59M 2015-10-04T10:32:52.831Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.024 34.803 1504.6444 11:34:50.79M 2015-10-04T10:32:53.036Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.024 34.803 1504.6453 11:34:51.01M 2015-10-04T10:32:53.265Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.028 34.806 1504.6506 11:34:51.21M 2015-10-04T10:32:53.461Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.800 1504.6436 11:34:51.41M 2015-10-04T10:32:53.646Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.799 1504.6425 11:34:51.63M 2015-10-04T10:32:53.851Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.799 1504.6422 11:34:51.81M 2015-10-04T10:32:54.051Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.020 34.798 1504.6427 11:34:52.03M 2015-10-04T10:32:54.251Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.020 34.798 1504.6440 11:34:52.23M 2015-10-04T10:32:54.456Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.020 34.798 1504.6437 11:34:52.42M 2015-10-04T10:32:54.661Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.018 34.796 1504.6418 11:34:52.62M 2015-10-04T10:32:54.861Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.019 34.797 1504.6436 11:34:52.82M 2015-10-04T10:32:55.104Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.019 34.797 1504.6440 11:34:53.04M 2015-10-04T10:32:55.271Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.020 34.798 1504.6434 11:34:53.24M 2015-10-04T10:32:55.471Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.011 34.790 1504.6342 11:34:53.44M 2015-10-04T10:32:55.676Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.011 34.790 1504.6338 11:34:53.64M 2015-10-04T10:32:55.876Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.011 34.790 1504.6337 11:34:53.84M 2015-10-04T10:32:56.081Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.010 34.789 1504.6322 11:34:54.05M 2015-10-04T10:32:56.286Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.010 34.789 1504.6313 11:34:54.26M 2015-10-04T10:32:56.486Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.009 34.789 1504.6305 11:34:54.45M 2015-10-04T10:32:56.691Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.009 34.788 1504.6301 11:34:54.65M 2015-10-04T10:32:56.891Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.009 34.789 1504.6307 11:34:54.85M 2015-10-04T10:32:57.096Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.010 34.790 1504.6317 11:34:55.07M 2015-10-04T10:32:57.301Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.012 34.792 1504.6328 11:34:55.27M 2015-10-04T10:32:57.506Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.796 1504.6373 11:34:55.47M 2015-10-04T10:32:57.708Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.796 1504.6372 11:34:55.67M 2015-10-04T10:32:57.926Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.796 1504.6382 11:34:55.87M 2015-10-04T10:32:58.111Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.017 34.796 1504.6381 11:34:56.10M 2015-10-04T10:32:58.316Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.016 34.795 1504.6373 11:34:56.29M 2015-10-04T10:32:58.516Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.015 34.795 1504.6370 11:34:56.49M 2015-10-04T10:32:58.721Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.014 34.793 1504.6348 11:34:56.68M 2015-10-04T10:32:58.921Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.012 34.792 1504.6338 11:34:56.88M 2015-10-04T10:32:59.126Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.012 34.791 1504.6350 11:34:57.10M 2015-10-04T10:32:59.344Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.012 34.792 1504.6346 11:34:57.30M 2015-10-04T10:32:59.531Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.009 34.788 1504.6310 11:34:57.50M 2015-10-04T10:32:59.736Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.009 34.788 1504.6310 11:34:57.70M 2015-10-04T10:32:59.936Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.013 34.792 1504.6366 11:34:57.90M 2015-10-04T10:33:00.146Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.015 34.794 1504.6372 11:34:58.12M 2015-10-04T10:33:00.348Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.017 34.796 1504.6398 11:34:58.32M 2015-10-04T10:33:00.551Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.018 34.797 1504.6411 11:34:58.51M 2015-10-04T10:33:00.751Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.022 34.800 1504.6449 11:34:58.71M 2015-10-04T10:33:00.984Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.022 34.801 1504.6456 11:34:58.91M 2015-10-04T10:33:01.156Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.022 34.801 1504.6451 11:34:59.13M 2015-10-04T10:33:01.361Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.022 34.800 1504.6451 11:34:59.33M 2015-10-04T10:33:01.566Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.026 34.804 1504.6492 11:34:59.53M 2015-10-04T10:33:01.771Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.022 34.800 1504.6449 11:34:59.73M 2015-10-04T10:33:01.966Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.020 34.799 1504.6429 11:34:59.93M 2015-10-04T10:33:02.171Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.019 34.797 1504.6412 11:35:00.14M 2015-10-04T10:33:02.391Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.017 34.796 1504.6392 11:35:00.34M 2015-10-04T10:33:02.581Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.016 34.794 1504.6382 11:35:00.56M 2015-10-04T10:33:02.781Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.017 34.796 1504.6401 11:35:00.74M 2015-10-04T10:33:02.988Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.018 34.796 1504.6400 11:35:00.94M 2015-10-04T10:33:03.187Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.018 34.796 1504.6403 11:35:01.16M 2015-10-04T10:33:03.391Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.018 34.796 1504.6409 11:35:01.36M 2015-10-04T10:33:03.591Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.023 34.801 1504.6469 11:35:01.56M 2015-10-04T10:33:03.796Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.018 34.796 1504.6425 11:35:01.76M 2015-10-04T10:33:04.001Z|I-OCEAN7-304-XXXX| 27.43 14.299 42.022 34.799 1504.6466 11:35:01.96M 2015-10-04T10:33:04.201Z|I-OCEAN7-304-XXXX| 27.43 14.299 42.023 34.800 1504.6479 11:35:02.17M 2015-10-04T10:33:04.406Z|I-OCEAN7-304-XXXX| 27.43 14.299 42.023 34.800 1504.6484 11:35:02.38M 2015-10-04T10:33:04.611Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.022 34.799 1504.6475 11:35:02.58M 2015-10-04T10:33:04.811Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.021 34.798 1504.6470 11:35:02.77M 2015-10-04T10:33:05.011Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.021 34.799 1504.6459 11:35:02.97M 2015-10-04T10:33:05.216Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.021 34.799 1504.6459 11:35:03.19M 2015-10-04T10:33:05.421Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.021 34.799 1504.6461 11:35:03.39M 2015-10-04T10:33:05.621Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.022 34.800 1504.6467 11:35:03.59M 2015-10-04T10:33:05.827Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.023 34.802 1504.6473 11:35:03.79M 2015-10-04T10:33:06.031Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.024 34.802 1504.6489 11:35:04.01M 2015-10-04T10:33:06.239Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.025 34.803 1504.6489 11:35:04.21M 2015-10-04T10:33:06.437Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6486 11:35:04.40M 2015-10-04T10:33:06.641Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.026 34.805 1504.6473 11:35:04.60M 2015-10-04T10:33:06.862Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.026 34.805 1504.6458 11:35:04.80M 2015-10-04T10:33:07.046Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.025 34.804 1504.6451 11:35:05.04M 2015-10-04T10:33:07.246Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.024 34.804 1504.6438 11:35:05.22M 2015-10-04T10:33:07.452Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6393 11:35:05.42M 2015-10-04T10:33:07.653Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6382 11:35:05.62M 2015-10-04T10:33:07.857Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6373 11:35:05.82M 2015-10-04T10:33:08.062Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.019 34.800 1504.6384 11:35:06.04M 2015-10-04T10:33:08.262Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.020 34.800 1504.6393 11:35:06.24M 2015-10-04T10:33:08.467Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.017 34.797 1504.6362 11:35:06.44M 2015-10-04T10:33:08.667Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6355 11:35:06.63M 2015-10-04T10:33:08.877Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.015 34.795 1504.6349 11:35:06.83M 2015-10-04T10:33:09.077Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.017 34.797 1504.6383 11:35:07.05M 2015-10-04T10:33:09.277Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.019 34.799 1504.6394 11:35:07.25M 2015-10-04T10:33:09.481Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.800 1504.6414 11:35:07.45M 2015-10-04T10:33:09.687Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6442 11:35:07.65M 2015-10-04T10:33:09.887Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.800 1504.6420 11:35:07.85M 2015-10-04T10:33:10.092Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.800 1504.6416 11:35:08.06M 2015-10-04T10:33:10.292Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6417 11:35:08.27M 2015-10-04T10:33:10.497Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.798 1504.6412 11:35:08.46M 2015-10-04T10:33:10.702Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6400 11:35:08.66M 2015-10-04T10:33:10.911Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.021 34.800 1504.6439 11:35:08.86M 2015-10-04T10:33:11.107Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6442 11:35:09.08M 2015-10-04T10:33:11.327Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.023 34.802 1504.6458 11:35:09.28M 2015-10-04T10:33:11.512Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.024 34.803 1504.6458 11:35:09.50M 2015-10-04T10:33:11.717Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.024 34.803 1504.6461 11:35:09.68M 2015-10-04T10:33:11.922Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.802 1504.6456 11:35:09.88M 2015-10-04T10:33:12.122Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.025 34.804 1504.6477 11:35:10.10M 2015-10-04T10:33:12.327Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6477 11:35:10.29M 2015-10-04T10:33:12.545Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.806 1504.6440 11:35:10.49M 2015-10-04T10:33:12.727Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.806 1504.6437 11:35:10.69M 2015-10-04T10:33:12.937Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.805 1504.6431 11:35:10.89M 2015-10-04T10:33:13.137Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.024 34.805 1504.6432 11:35:11.11M 2015-10-04T10:33:13.342Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6344 11:35:11.31M 2015-10-04T10:33:13.548Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.016 34.797 1504.6344 11:35:11.51M 2015-10-04T10:33:13.747Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.017 34.798 1504.6348 11:35:11.71M 2015-10-04T10:33:13.947Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.799 1504.6357 11:35:11.91M 2015-10-04T10:33:14.152Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.019 34.800 1504.6378 11:35:12.12M 2015-10-04T10:33:14.357Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6390 11:35:12.32M 2015-10-04T10:33:14.557Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6404 11:35:12.52M 2015-10-04T10:33:14.762Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.021 34.801 1504.6407 11:35:12.72M 2015-10-04T10:33:14.962Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.022 34.801 1504.6425 11:35:12.92M 2015-10-04T10:33:15.167Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6470 11:35:13.14M 2015-10-04T10:33:15.367Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.026 34.805 1504.6489 11:35:13.34M 2015-10-04T10:33:15.572Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.026 34.805 1504.6500 11:35:13.54M 2015-10-04T10:33:15.792Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.026 34.804 1504.6509 11:35:13.74M 2015-10-04T10:33:15.977Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.027 34.805 1504.6514 11:35:13.95M 2015-10-04T10:33:16.182Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.806 1504.6508 11:35:14.15M 2015-10-04T10:33:16.387Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.807 1504.6506 11:35:14.35M 2015-10-04T10:33:16.587Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.029 34.807 1504.6532 11:35:14.55M 2015-10-04T10:33:16.792Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.029 34.807 1504.6539 11:35:14.75M 2015-10-04T10:33:16.997Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.029 34.807 1504.6542 11:35:14.95M 2015-10-04T10:33:17.197Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.021 34.799 1504.6448 11:35:15.17M 2015-10-04T10:33:17.397Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.020 34.799 1504.6434 11:35:15.37M 2015-10-04T10:33:17.602Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.018 34.797 1504.6421 11:35:15.57M 2015-10-04T10:33:17.807Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.018 34.795 1504.6443 11:35:15.77M 2015-10-04T10:33:18.025Z|I-OCEAN7-304-XXXX| 27.48 14.299 42.021 34.798 1504.6487 11:35:15.97M 2015-10-04T10:33:18.212Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.022 34.799 1504.6501 11:35:16.19M 2015-10-04T10:33:18.417Z|I-OCEAN7-304-XXXX| 27.51 14.299 42.023 34.800 1504.6511 11:35:16.38M 2015-10-04T10:33:18.622Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.024 34.801 1504.6511 11:35:16.59M 2015-10-04T10:33:18.817Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.028 34.805 1504.6552 11:35:16.78M 2015-10-04T10:33:19.022Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.029 34.806 1504.6565 11:35:17.00M 2015-10-04T10:33:19.227Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.030 34.807 1504.6581 11:35:17.20M 2015-10-04T10:33:19.432Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.032 34.808 1504.6591 11:35:17.40M 2015-10-04T10:33:19.632Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.033 34.809 1504.6595 11:35:17.60M 2015-10-04T10:33:19.837Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.033 34.810 1504.6599 11:35:17.80M 2015-10-04T10:33:20.037Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.033 34.810 1504.6595 11:35:18.01M 2015-10-04T10:33:20.257Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.033 34.810 1504.6591 11:35:18.21M 2015-10-04T10:33:20.447Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.033 34.810 1504.6578 11:35:18.43M 2015-10-04T10:33:20.652Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.033 34.810 1504.6587 11:35:18.61M 2015-10-04T10:33:20.852Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.033 34.810 1504.6576 11:35:18.81M 2015-10-04T10:33:21.057Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.029 34.806 1504.6526 11:35:19.03M 2015-10-04T10:33:21.257Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.028 34.806 1504.6525 11:35:19.23M 2015-10-04T10:33:21.462Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.027 34.806 1504.6510 11:35:19.43M 2015-10-04T10:33:21.662Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.029 34.807 1504.6537 11:35:19.63M 2015-10-04T10:33:21.867Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.030 34.808 1504.6543 11:35:19.83M 2015-10-04T10:33:22.072Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.030 34.808 1504.6550 11:35:20.05M 2015-10-04T10:33:22.272Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.031 34.809 1504.6561 11:35:20.25M 2015-10-04T10:33:22.477Z|I-OCEAN7-304-XXXX| 27.49 14.298 42.032 34.810 1504.6580 11:35:20.44M 2015-10-04T10:33:22.677Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.033 34.811 1504.6583 11:35:20.64M 2015-10-04T10:33:22.882Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.033 34.811 1504.6580 11:35:20.84M 2015-10-04T10:33:23.087Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.034 34.811 1504.6582 11:35:21.06M 2015-10-04T10:33:23.287Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.034 34.811 1504.6587 11:35:21.26M 2015-10-04T10:33:23.492Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.034 34.812 1504.6586 11:35:21.46M 2015-10-04T10:33:23.697Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.035 34.812 1504.6586 11:35:21.66M 2015-10-04T10:33:23.897Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.029 34.808 1504.6528 11:35:21.86M 2015-10-04T10:33:24.102Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.029 34.807 1504.6511 11:35:22.07M 2015-10-04T10:33:24.302Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.028 34.807 1504.6504 11:35:22.28M 2015-10-04T10:33:24.502Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.028 34.806 1504.6499 11:35:22.47M 2015-10-04T10:33:24.727Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.027 34.806 1504.6493 11:35:22.67M 2015-10-04T10:33:24.944Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6483 11:35:22.89M 2015-10-04T10:33:25.117Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.025 34.804 1504.6473 11:35:23.09M 2015-10-04T10:33:25.322Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.024 34.803 1504.6461 11:35:23.29M 2015-10-04T10:33:25.522Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.031 34.809 1504.6532 11:35:23.49M 2015-10-04T10:33:25.722Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.032 34.810 1504.6531 11:35:23.69M 2015-10-04T10:33:25.927Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.032 34.811 1504.6548 11:35:23.89M 2015-10-04T10:33:26.127Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.034 34.812 1504.6560 11:35:24.11M 2015-10-04T10:33:26.332Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.035 34.813 1504.6566 11:35:24.30M 2015-10-04T10:33:26.537Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.032 34.811 1504.6538 11:35:24.50M 2015-10-04T10:33:26.742Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.031 34.810 1504.6530 11:35:24.70M 2015-10-04T10:33:26.942Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.030 34.809 1504.6527 11:35:24.90M 2015-10-04T10:33:27.147Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.029 34.808 1504.6514 11:35:25.12M 2015-10-04T10:33:27.349Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.807 1504.6509 11:35:25.32M 2015-10-04T10:33:27.548Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.028 34.807 1504.6488 11:35:25.52M 2015-10-04T10:33:27.785Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.027 34.806 1504.6476 11:35:25.71M 2015-10-04T10:33:27.957Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6471 11:35:25.92M 2015-10-04T10:33:28.162Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.805 1504.6473 11:35:26.14M 2015-10-04T10:33:28.362Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.805 1504.6470 11:35:26.33M 2015-10-04T10:33:28.567Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6466 11:35:26.53M 2015-10-04T10:33:28.772Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6475 11:35:26.73M 2015-10-04T10:33:28.972Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.025 34.804 1504.6471 11:35:26.93M 2015-10-04T10:33:29.192Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6476 11:35:27.15M 2015-10-04T10:33:29.384Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.805 1504.6484 11:35:27.37M 2015-10-04T10:33:29.582Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.026 34.805 1504.6489 11:35:27.55M 2015-10-04T10:33:29.787Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.026 34.805 1504.6488 11:35:27.75M 2015-10-04T10:33:29.988Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.805 1504.6482 11:35:27.95M 2015-10-04T10:33:30.192Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.028 34.806 1504.6503 11:35:28.17M 2015-10-04T10:33:30.397Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.027 34.806 1504.6504 11:35:28.36M 2015-10-04T10:33:30.625Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.800 1504.6433 11:35:28.56M 2015-10-04T10:33:30.802Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.020 34.798 1504.6423 11:35:28.76M 2015-10-04T10:33:30.997Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.021 34.799 1504.6433 11:35:28.96M 2015-10-04T10:33:31.207Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.022 34.800 1504.6451 11:35:29.18M 2015-10-04T10:33:31.412Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.023 34.801 1504.6462 11:35:29.38M 2015-10-04T10:33:31.612Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.024 34.802 1504.6473 11:35:29.58M 2015-10-04T10:33:31.812Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.025 34.803 1504.6471 11:35:29.77M 2015-10-04T10:33:32.018Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.797 1504.6400 11:35:29.97M 2015-10-04T10:33:32.223Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.017 34.796 1504.6389 11:35:30.19M 2015-10-04T10:33:32.423Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.017 34.796 1504.6384 11:35:30.39M 2015-10-04T10:33:32.629Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.797 1504.6398 11:35:30.59M 2015-10-04T10:33:32.828Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.798 1504.6415 11:35:30.79M 2015-10-04T10:33:33.033Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.020 34.799 1504.6425 11:35:31.01M 2015-10-04T10:33:33.233Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.017 34.796 1504.6383 11:35:31.21M 2015-10-04T10:33:33.438Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.017 34.797 1504.6384 11:35:31.41M 2015-10-04T10:33:33.658Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.797 1504.6375 11:35:31.61M 2015-10-04T10:33:33.848Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6365 11:35:31.82M 2015-10-04T10:33:34.048Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6365 11:35:32.03M 2015-10-04T10:33:34.253Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6376 11:35:32.23M 2015-10-04T10:33:34.453Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.019 34.802 1504.6318 11:35:32.43M 2015-10-04T10:33:34.658Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.802 1504.6339 11:35:32.62M 2015-10-04T10:33:34.858Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6357 11:35:32.82M 2015-10-04T10:33:35.063Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.802 1504.6354 11:35:33.04M 2015-10-04T10:33:35.269Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.020 34.801 1504.6355 11:35:33.24M 2015-10-04T10:33:35.468Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6368 11:35:33.44M 2015-10-04T10:33:35.673Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.800 1504.6361 11:35:33.64M 2015-10-04T10:33:35.878Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.805 1504.6433 11:35:33.84M 2015-10-04T10:33:36.078Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.025 34.805 1504.6458 11:35:34.06M 2015-10-04T10:33:36.305Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.025 34.805 1504.6455 11:35:34.26M 2015-10-04T10:33:36.483Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.805 1504.6453 11:35:34.45M 2015-10-04T10:33:36.693Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.806 1504.6458 11:35:34.65M 2015-10-04T10:33:36.893Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.027 34.806 1504.6465 11:35:34.85M 2015-10-04T10:33:37.093Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.806 1504.6462 11:35:35.07M 2015-10-04T10:33:37.298Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.027 34.807 1504.6467 11:35:35.27M 2015-10-04T10:33:37.503Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.026 34.806 1504.6466 11:35:35.47M 2015-10-04T10:33:37.703Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.026 34.806 1504.6466 11:35:35.67M 2015-10-04T10:33:37.911Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.026 34.806 1504.6458 11:35:35.87M 2015-10-04T10:33:38.128Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6449 11:35:36.09M 2015-10-04T10:33:38.313Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.025 34.805 1504.6459 11:35:36.30M 2015-10-04T10:33:38.518Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.025 34.804 1504.6444 11:35:36.48M 2015-10-04T10:33:38.718Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.804 1504.6442 11:35:36.68M 2015-10-04T10:33:38.944Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.024 34.804 1504.6427 11:35:36.88M 2015-10-04T10:33:39.123Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.804 1504.6418 11:35:37.10M 2015-10-04T10:33:39.328Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.023 34.803 1504.6414 11:35:37.30M 2015-10-04T10:33:39.533Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.022 34.803 1504.6407 11:35:37.50M 2015-10-04T10:33:39.744Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.021 34.802 1504.6395 11:35:37.70M 2015-10-04T10:33:39.938Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.802 1504.6384 11:35:37.90M 2015-10-04T10:33:40.138Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.024 34.805 1504.6423 11:35:38.12M 2015-10-04T10:33:40.343Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.805 1504.6429 11:35:38.31M 2015-10-04T10:33:40.548Z|I-OCEAN7-304-XXXX| 27.50 14.295 42.025 34.805 1504.6433 11:35:38.51M 2015-10-04T10:33:40.748Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.024 34.805 1504.6426 11:35:38.71M 2015-10-04T10:33:40.948Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.024 34.804 1504.6423 11:35:38.91M 2015-10-04T10:33:41.185Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.803 1504.6423 11:35:39.13M 2015-10-04T10:33:41.384Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.801 1504.6415 11:35:39.33M 2015-10-04T10:33:41.558Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.800 1504.6417 11:35:39.53M 2015-10-04T10:33:41.763Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6422 11:35:39.73M 2015-10-04T10:33:41.985Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.020 34.799 1504.6434 11:35:39.93M 2015-10-04T10:33:42.184Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.020 34.798 1504.6423 11:35:40.15M 2015-10-04T10:33:42.373Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.026 34.804 1504.6489 11:35:40.35M 2015-10-04T10:33:42.593Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.026 34.804 1504.6497 11:35:40.54M 2015-10-04T10:33:42.778Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.026 34.804 1504.6510 11:35:40.76M 2015-10-04T10:33:42.983Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.027 34.804 1504.6522 11:35:40.94M 2015-10-04T10:33:43.185Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.027 34.804 1504.6530 11:35:41.16M 2015-10-04T10:33:43.388Z|I-OCEAN7-304-XXXX| 27.47 14.299 42.028 34.805 1504.6542 11:35:41.36M 2015-10-04T10:33:43.588Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.028 34.806 1504.6539 11:35:41.56M 2015-10-04T10:33:43.793Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.029 34.807 1504.6549 11:35:41.76M 2015-10-04T10:33:44.024Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.029 34.806 1504.6543 11:35:41.95M 2015-10-04T10:33:44.198Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.029 34.807 1504.6534 11:35:42.18M 2015-10-04T10:33:44.403Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.029 34.807 1504.6528 11:35:42.37M 2015-10-04T10:33:44.608Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.029 34.807 1504.6526 11:35:42.57M 2015-10-04T10:33:44.808Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.028 34.806 1504.6517 11:35:42.77M 2015-10-04T10:33:45.013Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.027 34.805 1504.6497 11:35:42.97M 2015-10-04T10:33:45.218Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.025 34.804 1504.6487 11:35:43.19M 2015-10-04T10:33:45.418Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.024 34.802 1504.6477 11:35:43.39M 2015-10-04T10:33:45.623Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.024 34.802 1504.6475 11:35:43.59M 2015-10-04T10:33:45.823Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.024 34.802 1504.6475 11:35:43.79M 2015-10-04T10:33:46.023Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.025 34.803 1504.6486 11:35:44.01M 2015-10-04T10:33:46.228Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.025 34.803 1504.6488 11:35:44.20M 2015-10-04T10:33:46.433Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.025 34.804 1504.6486 11:35:44.40M 2015-10-04T10:33:46.638Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.026 34.805 1504.6488 11:35:44.60M 2015-10-04T10:33:46.838Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.806 1504.6499 11:35:44.80M 2015-10-04T10:33:47.058Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.029 34.807 1504.6509 11:35:45.02M 2015-10-04T10:33:47.248Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.030 34.808 1504.6526 11:35:45.23M 2015-10-04T10:33:47.448Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.025 34.804 1504.6467 11:35:45.42M 2015-10-04T10:33:47.653Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.803 1504.6456 11:35:45.62M 2015-10-04T10:33:47.853Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.804 1504.6454 11:35:45.82M 2015-10-04T10:33:48.058Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.024 34.804 1504.6456 11:35:46.03M 2015-10-04T10:33:48.263Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.025 34.804 1504.6460 11:35:46.23M 2015-10-04T10:33:48.463Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6396 11:35:46.43M 2015-10-04T10:33:48.663Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6392 11:35:46.63M 2015-10-04T10:33:48.868Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6390 11:35:46.83M 2015-10-04T10:33:49.073Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.799 1504.6384 11:35:47.05M 2015-10-04T10:33:49.273Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6383 11:35:47.25M 2015-10-04T10:33:49.478Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.799 1504.6378 11:35:47.45M 2015-10-04T10:33:49.683Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6376 11:35:47.65M 2015-10-04T10:33:49.883Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.017 34.797 1504.6372 11:35:47.85M 2015-10-04T10:33:50.088Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.796 1504.6360 11:35:48.07M 2015-10-04T10:33:50.288Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.796 1504.6354 11:35:48.26M 2015-10-04T10:33:50.493Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.015 34.795 1504.6355 11:35:48.46M 2015-10-04T10:33:50.698Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.015 34.795 1504.6361 11:35:48.66M 2015-10-04T10:33:50.898Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.020 34.799 1504.6421 11:35:48.86M 2015-10-04T10:33:51.103Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.800 1504.6421 11:35:49.08M 2015-10-04T10:33:51.308Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6431 11:35:49.28M 2015-10-04T10:33:51.528Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.022 34.802 1504.6437 11:35:49.48M 2015-10-04T10:33:51.708Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.803 1504.6456 11:35:49.69M 2015-10-04T10:33:51.913Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6477 11:35:49.87M 2015-10-04T10:33:52.118Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.029 34.808 1504.6501 11:35:50.09M 2015-10-04T10:33:52.323Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.029 34.808 1504.6503 11:35:50.29M 2015-10-04T10:33:52.528Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.031 34.810 1504.6525 11:35:50.50M 2015-10-04T10:33:52.745Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.032 34.811 1504.6528 11:35:50.69M 2015-10-04T10:33:52.934Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.029 34.808 1504.6498 11:35:50.89M 2015-10-04T10:33:53.133Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.029 34.808 1504.6503 11:35:51.11M 2015-10-04T10:33:53.338Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6405 11:35:51.31M 2015-10-04T10:33:53.543Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6395 11:35:51.51M 2015-10-04T10:33:53.743Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.023 34.803 1504.6411 11:35:51.71M 2015-10-04T10:33:53.943Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6428 11:35:51.90M 2015-10-04T10:33:54.148Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.025 34.805 1504.6447 11:35:52.12M 2015-10-04T10:33:54.353Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.806 1504.6459 11:35:52.32M 2015-10-04T10:33:54.553Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.027 34.807 1504.6469 11:35:52.52M 2015-10-04T10:33:54.753Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.027 34.807 1504.6475 11:35:52.72M 2015-10-04T10:33:54.958Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.027 34.806 1504.6483 11:35:52.92M 2015-10-04T10:33:55.184Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.807 1504.6494 11:35:53.14M 2015-10-04T10:33:55.363Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.807 1504.6505 11:35:53.34M 2015-10-04T10:33:55.569Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.028 34.807 1504.6514 11:35:53.54M 2015-10-04T10:33:55.774Z|I-OCEAN7-304-XXXX| 27.50 14.297 42.027 34.806 1504.6510 11:35:53.73M 2015-10-04T10:33:55.994Z|I-OCEAN7-304-XXXX| 27.51 14.297 42.027 34.805 1504.6498 11:35:53.93M 2015-10-04T10:33:56.178Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.026 34.805 1504.6482 11:35:54.17M 2015-10-04T10:33:56.384Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6489 11:35:54.35M 2015-10-04T10:33:56.583Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.805 1504.6487 11:35:54.55M 2015-10-04T10:33:56.789Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.804 1504.6488 11:35:54.75M 2015-10-04T10:33:56.989Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.026 34.804 1504.6478 11:35:54.95M 2015-10-04T10:33:57.194Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.025 34.804 1504.6466 11:35:55.17M 2015-10-04T10:33:57.399Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6466 11:35:55.37M 2015-10-04T10:33:57.599Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.024 34.803 1504.6456 11:35:55.57M 2015-10-04T10:33:57.804Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6461 11:35:55.77M 2015-10-04T10:33:58.004Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6460 11:35:55.96M 2015-10-04T10:33:58.209Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.797 1504.6390 11:35:56.18M 2015-10-04T10:33:58.414Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.796 1504.6385 11:35:56.38M 2015-10-04T10:33:58.614Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.797 1504.6385 11:35:56.58M 2015-10-04T10:33:58.814Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.018 34.797 1504.6379 11:35:56.78M 2015-10-04T10:33:59.024Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.018 34.798 1504.6389 11:35:57.00M 2015-10-04T10:33:59.224Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.019 34.798 1504.6395 11:35:57.20M 2015-10-04T10:33:59.424Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.799 1504.6409 11:35:57.40M 2015-10-04T10:33:59.629Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.020 34.799 1504.6407 11:35:57.60M 2015-10-04T10:33:59.834Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.800 1504.6411 11:35:57.80M 2015-10-04T10:34:00.039Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6429 11:35:58.01M 2015-10-04T10:34:00.239Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.800 1504.6442 11:35:58.21M 2015-10-04T10:34:00.459Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6453 11:35:58.41M 2015-10-04T10:34:00.644Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6454 11:35:58.63M 2015-10-04T10:34:00.849Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.802 1504.6455 11:35:58.81M 2015-10-04T10:34:01.054Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.023 34.802 1504.6447 11:35:59.03M 2015-10-04T10:34:01.254Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.024 34.804 1504.6445 11:35:59.23M 2015-10-04T10:34:01.454Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.025 34.804 1504.6448 11:35:59.43M 2015-10-04T10:34:01.659Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.025 34.805 1504.6450 11:35:59.62M 2015-10-04T10:34:01.864Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.805 1504.6456 11:35:59.83M 2015-10-04T10:34:02.069Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6450 11:36:00.04M 2015-10-04T10:34:02.269Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.805 1504.6436 11:36:00.24M 2015-10-04T10:34:02.474Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.025 34.805 1504.6426 11:36:00.44M 2015-10-04T10:34:02.674Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.801 1504.6373 11:36:00.64M 2015-10-04T10:34:02.879Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6399 11:36:00.84M 2015-10-04T10:34:03.084Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.023 34.804 1504.6401 11:36:01.06M 2015-10-04T10:34:03.284Z|I-OCEAN7-304-XXXX| 27.47 14.294 42.023 34.805 1504.6404 11:36:01.26M 2015-10-04T10:34:03.504Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.024 34.805 1504.6405 11:36:01.46M 2015-10-04T10:34:03.689Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.025 34.806 1504.6412 11:36:01.65M 2015-10-04T10:34:03.894Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.026 34.807 1504.6426 11:36:01.85M 2015-10-04T10:34:04.094Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.807 1504.6438 11:36:02.07M 2015-10-04T10:34:04.299Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.026 34.807 1504.6442 11:36:02.27M 2015-10-04T10:34:04.499Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.805 1504.6420 11:36:02.47M 2015-10-04T10:34:04.704Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.804 1504.6412 11:36:02.67M 2015-10-04T10:34:04.924Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6393 11:36:02.87M 2015-10-04T10:34:05.114Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.028 34.808 1504.6475 11:36:03.10M 2015-10-04T10:34:05.319Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.028 34.808 1504.6477 11:36:03.29M 2015-10-04T10:34:05.514Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.034 34.813 1504.6537 11:36:03.49M 2015-10-04T10:34:05.724Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.034 34.813 1504.6543 11:36:03.68M 2015-10-04T10:34:05.924Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.029 34.809 1504.6489 11:36:03.89M 2015-10-04T10:34:06.124Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.028 34.808 1504.6477 11:36:04.10M 2015-10-04T10:34:06.329Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.807 1504.6462 11:36:04.30M 2015-10-04T10:34:06.534Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.026 34.806 1504.6445 11:36:04.50M 2015-10-04T10:34:06.739Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.025 34.805 1504.6437 11:36:04.70M 2015-10-04T10:34:06.939Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6433 11:36:04.90M 2015-10-04T10:34:07.144Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6421 11:36:05.12M 2015-10-04T10:34:07.344Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6410 11:36:05.32M 2015-10-04T10:34:07.550Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.803 1504.6415 11:36:05.52M 2015-10-04T10:34:07.749Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6415 11:36:05.72M 2015-10-04T10:34:07.954Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6406 11:36:05.92M 2015-10-04T10:34:08.159Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.023 34.803 1504.6417 11:36:06.13M 2015-10-04T10:34:08.359Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.803 1504.6420 11:36:06.33M 2015-10-04T10:34:08.564Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.024 34.803 1504.6437 11:36:06.53M 2015-10-04T10:34:08.785Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.025 34.804 1504.6464 11:36:06.73M 2015-10-04T10:34:08.969Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.026 34.804 1504.6483 11:36:06.93M 2015-10-04T10:34:09.174Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.027 34.805 1504.6503 11:36:07.15M 2015-10-04T10:34:09.394Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.029 34.807 1504.6528 11:36:07.35M 2015-10-04T10:34:09.574Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.029 34.807 1504.6527 11:36:07.56M 2015-10-04T10:34:09.779Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.028 34.806 1504.6514 11:36:07.74M 2015-10-04T10:34:09.984Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.026 34.805 1504.6501 11:36:07.94M 2015-10-04T10:34:10.189Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6437 11:36:08.16M 2015-10-04T10:34:10.389Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.021 34.799 1504.6433 11:36:08.36M 2015-10-04T10:34:10.594Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.020 34.799 1504.6431 11:36:08.56M 2015-10-04T10:34:10.799Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.019 34.798 1504.6422 11:36:08.76M 2015-10-04T10:34:10.999Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.019 34.797 1504.6421 11:36:08.96M 2015-10-04T10:34:11.204Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.018 34.797 1504.6421 11:36:09.18M 2015-10-04T10:34:11.404Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.022 34.800 1504.6443 11:36:09.38M 2015-10-04T10:34:11.609Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.022 34.801 1504.6440 11:36:09.58M 2015-10-04T10:34:11.814Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.023 34.802 1504.6436 11:36:09.77M 2015-10-04T10:34:12.014Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.802 1504.6436 11:36:10.98M 2015-10-04T10:34:12.214Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.803 1504.6437 11:36:10.19M 2015-10-04T10:34:12.419Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.803 1504.6439 11:36:10.39M 2015-10-04T10:34:12.624Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.803 1504.6438 11:36:10.59M 2015-10-04T10:34:12.824Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.804 1504.6445 11:36:10.79M 2015-10-04T10:34:13.029Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.803 1504.6443 11:36:11.01M 2015-10-04T10:34:13.234Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6434 11:36:11.21M 2015-10-04T10:34:13.434Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6423 11:36:11.41M 2015-10-04T10:34:13.639Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.803 1504.6411 11:36:11.61M 2015-10-04T10:34:13.859Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.023 34.804 1504.6415 11:36:11.81M 2015-10-04T10:34:14.044Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.804 1504.6405 11:36:12.04M 2015-10-04T10:34:14.244Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.804 1504.6409 11:36:12.22M 2015-10-04T10:34:14.449Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.804 1504.6416 11:36:12.42M 2015-10-04T10:34:14.654Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6377 11:36:12.62M 2015-10-04T10:34:14.854Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6376 11:36:12.82M 2015-10-04T10:34:15.059Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.800 1504.6376 11:36:13.04M 2015-10-04T10:34:15.264Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.800 1504.6377 11:36:13.24M 2015-10-04T10:34:15.469Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.803 1504.6416 11:36:13.44M 2015-10-04T10:34:15.669Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.798 1504.6362 11:36:13.64M 2015-10-04T10:34:15.875Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.800 1504.6379 11:36:13.84M 2015-10-04T10:34:16.079Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6382 11:36:14.05M 2015-10-04T10:34:16.279Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.800 1504.6381 11:36:14.25M 2015-10-04T10:34:16.484Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.020 34.800 1504.6388 11:36:14.45M 2015-10-04T10:34:16.684Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6396 11:36:14.65M 2015-10-04T10:34:16.889Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.806 1504.6469 11:36:14.85M 2015-10-04T10:34:17.090Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.805 1504.6469 11:36:15.07M 2015-10-04T10:34:17.295Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.025 34.805 1504.6458 11:36:15.27M 2015-10-04T10:34:17.500Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.015 34.795 1504.6350 11:36:15.47M 2015-10-04T10:34:17.700Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.014 34.794 1504.6349 11:36:15.67M 2015-10-04T10:34:17.900Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.014 34.794 1504.6339 11:36:15.86M 2015-10-04T10:34:18.105Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.013 34.793 1504.6328 11:36:16.08M 2015-10-04T10:34:18.324Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.017 34.797 1504.6375 11:36:16.28M 2015-10-04T10:34:18.515Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6383 11:36:16.50M 2015-10-04T10:34:18.745Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.016 34.797 1504.6362 11:36:16.68M 2015-10-04T10:34:18.915Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.016 34.796 1504.6360 11:36:16.88M 2015-10-04T10:34:19.120Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.799 1504.6400 11:36:17.10M 2015-10-04T10:34:19.325Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.021 34.800 1504.6420 11:36:17.30M 2015-10-04T10:34:19.525Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6423 11:36:17.50M 2015-10-04T10:34:19.729Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6427 11:36:17.69M 2015-10-04T10:34:19.935Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.024 34.804 1504.6429 11:36:17.89M 2015-10-04T10:34:20.135Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.805 1504.6438 11:36:18.11M 2015-10-04T10:34:20.339Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.026 34.806 1504.6444 11:36:18.31M 2015-10-04T10:34:20.545Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.026 34.806 1504.6454 11:36:18.51M 2015-10-04T10:34:20.745Z|I-OCEAN7-304-XXXX| 27.50 14.298 42.026 34.804 1504.6505 11:36:18.71M 2015-10-04T10:34:20.950Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.025 34.803 1504.6489 11:36:18.91M 2015-10-04T10:34:21.150Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.024 34.802 1504.6483 11:36:19.13M 2015-10-04T10:34:21.355Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.024 34.801 1504.6483 11:36:19.33M 2015-10-04T10:34:21.560Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.023 34.801 1504.6490 11:36:19.52M 2015-10-04T10:34:21.755Z|I-OCEAN7-304-XXXX| 27.46 14.299 42.023 34.800 1504.6500 11:36:19.73M 2015-10-04T10:34:21.965Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.023 34.800 1504.6498 11:36:19.92M 2015-10-04T10:34:22.184Z|I-OCEAN7-304-XXXX| 27.43 14.299 42.026 34.803 1504.6534 11:36:20.14M 2015-10-04T10:34:22.370Z|I-OCEAN7-304-XXXX| 27.43 14.299 42.028 34.804 1504.6541 11:36:20.34M 2015-10-04T10:34:22.570Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.026 34.803 1504.6511 11:36:20.54M 2015-10-04T10:34:22.790Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.025 34.803 1504.6490 11:36:20.74M 2015-10-04T10:34:22.980Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.024 34.802 1504.6462 11:36:20.95M 2015-10-04T10:34:23.185Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.802 1504.6445 11:36:21.16M 2015-10-04T10:34:23.385Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.802 1504.6415 11:36:21.36M 2015-10-04T10:34:23.590Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.805 1504.6439 11:36:21.56M 2015-10-04T10:34:23.795Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.026 34.806 1504.6436 11:36:21.76M 2015-10-04T10:34:23.995Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.026 34.806 1504.6451 11:36:21.96M 2015-10-04T10:34:24.195Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.027 34.807 1504.6461 11:36:22.17M 2015-10-04T10:34:24.400Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.027 34.807 1504.6462 11:36:22.37M 2015-10-04T10:34:24.600Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.028 34.808 1504.6467 11:36:22.57M 2015-10-04T10:34:24.805Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.028 34.809 1504.6460 11:36:22.77M 2015-10-04T10:34:25.010Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.030 34.811 1504.6479 11:36:22.97M 2015-10-04T10:34:25.210Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.030 34.811 1504.6473 11:36:23.19M 2015-10-04T10:34:25.415Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.030 34.811 1504.6469 11:36:23.38M 2015-10-04T10:34:25.620Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.030 34.810 1504.6470 11:36:23.59M 2015-10-04T10:34:25.815Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.029 34.810 1504.6471 11:36:23.79M 2015-10-04T10:34:26.020Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.030 34.810 1504.6481 11:36:24.00M 2015-10-04T10:34:26.225Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.030 34.810 1504.6484 11:36:24.20M 2015-10-04T10:34:26.425Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.029 34.809 1504.6489 11:36:24.40M 2015-10-04T10:34:26.630Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.028 34.808 1504.6481 11:36:24.60M 2015-10-04T10:34:26.835Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.027 34.807 1504.6465 11:36:24.80M 2015-10-04T10:34:27.040Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.026 34.806 1504.6449 11:36:25.02M 2015-10-04T10:34:27.260Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.026 34.806 1504.6444 11:36:25.22M 2015-10-04T10:34:27.445Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.025 34.805 1504.6432 11:36:25.43M 2015-10-04T10:34:27.650Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.024 34.804 1504.6410 11:36:25.61M 2015-10-04T10:34:27.855Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.803 1504.6410 11:36:25.82M 2015-10-04T10:34:28.055Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.802 1504.6401 11:36:26.03M 2015-10-04T10:34:28.265Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.021 34.801 1504.6401 11:36:26.23M 2015-10-04T10:34:28.460Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6398 11:36:26.43M 2015-10-04T10:34:28.665Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.799 1504.6388 11:36:26.63M 2015-10-04T10:34:28.870Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6382 11:36:26.83M 2015-10-04T10:34:29.070Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.797 1504.6379 11:36:27.05M 2015-10-04T10:34:29.270Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.016 34.796 1504.6362 11:36:27.25M 2015-10-04T10:34:29.475Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6355 11:36:27.44M 2015-10-04T10:34:29.680Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.016 34.796 1504.6353 11:36:27.65M 2015-10-04T10:34:29.880Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.800 1504.6407 11:36:27.84M 2015-10-04T10:34:30.085Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6398 11:36:28.06M 2015-10-04T10:34:30.290Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.021 34.801 1504.6407 11:36:28.26M 2015-10-04T10:34:30.490Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.802 1504.6425 11:36:28.46M 2015-10-04T10:34:30.695Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6437 11:36:28.66M 2015-10-04T10:34:30.895Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6396 11:36:28.86M 2015-10-04T10:34:31.100Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.799 1504.6387 11:36:29.08M 2015-10-04T10:34:31.307Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.798 1504.6385 11:36:29.28M 2015-10-04T10:34:31.505Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.798 1504.6381 11:36:29.48M 2015-10-04T10:34:31.725Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.017 34.797 1504.6382 11:36:29.68M 2015-10-04T10:34:31.911Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.796 1504.6366 11:36:29.89M 2015-10-04T10:34:32.144Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.797 1504.6372 11:36:30.09M 2015-10-04T10:34:32.344Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.018 34.797 1504.6383 11:36:30.29M 2015-10-04T10:34:32.520Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.018 34.798 1504.6382 11:36:30.49M 2015-10-04T10:34:32.725Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6378 11:36:30.69M 2015-10-04T10:34:32.925Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6376 11:36:30.89M 2015-10-04T10:34:33.130Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.798 1504.6385 11:36:31.11M 2015-10-04T10:34:33.335Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6392 11:36:31.31M 2015-10-04T10:34:33.545Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6403 11:36:31.51M 2015-10-04T10:34:33.740Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.800 1504.6404 11:36:31.71M 2015-10-04T10:34:33.940Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.024 34.803 1504.6453 11:36:31.91M 2015-10-04T10:34:34.145Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.025 34.804 1504.6461 11:36:32.12M 2015-10-04T10:34:34.345Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.805 1504.6473 11:36:32.32M 2015-10-04T10:34:34.550Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.027 34.806 1504.6489 11:36:32.52M 2015-10-04T10:34:34.756Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.027 34.806 1504.6488 11:36:32.72M 2015-10-04T10:34:34.955Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.806 1504.6505 11:36:32.92M 2015-10-04T10:34:35.160Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.028 34.806 1504.6508 11:36:33.13M 2015-10-04T10:34:35.365Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.029 34.807 1504.6512 11:36:33.34M 2015-10-04T10:34:35.565Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.029 34.807 1504.6515 11:36:33.54M 2015-10-04T10:34:35.773Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.025 34.804 1504.6471 11:36:33.74M 2015-10-04T10:34:35.975Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.025 34.803 1504.6469 11:36:33.94M 2015-10-04T10:34:36.190Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.024 34.803 1504.6471 11:36:34.15M 2015-10-04T10:34:36.375Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.024 34.802 1504.6462 11:36:34.37M 2015-10-04T10:34:36.580Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.024 34.802 1504.6461 11:36:34.55M 2015-10-04T10:34:36.787Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.023 34.802 1504.6451 11:36:34.75M 2015-10-04T10:34:36.985Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.023 34.802 1504.6444 11:36:34.95M 2015-10-04T10:34:37.191Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.802 1504.6449 11:36:35.17M 2015-10-04T10:34:37.390Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6459 11:36:35.37M 2015-10-04T10:34:37.600Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6458 11:36:35.56M 2015-10-04T10:34:37.800Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.020 34.800 1504.6401 11:36:35.77M 2015-10-04T10:34:38.025Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.800 1504.6399 11:36:35.96M 2015-10-04T10:34:38.206Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.026 34.804 1504.6466 11:36:36.18M 2015-10-04T10:34:38.406Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.026 34.805 1504.6481 11:36:36.38M 2015-10-04T10:34:38.610Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.027 34.805 1504.6488 11:36:36.58M 2015-10-04T10:34:38.815Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.027 34.805 1504.6495 11:36:36.78M 2015-10-04T10:34:39.020Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.027 34.806 1504.6498 11:36:37.00M 2015-10-04T10:34:39.220Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.807 1504.6499 11:36:37.20M 2015-10-04T10:34:39.420Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.029 34.808 1504.6499 11:36:37.40M 2015-10-04T10:34:39.625Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.029 34.808 1504.6499 11:36:37.59M 2015-10-04T10:34:39.830Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.029 34.808 1504.6498 11:36:37.79M 2015-10-04T10:34:40.035Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.029 34.808 1504.6498 11:36:38.01M 2015-10-04T10:34:40.235Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.029 34.808 1504.6501 11:36:38.21M 2015-10-04T10:34:40.435Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.029 34.808 1504.6505 11:36:38.41M 2015-10-04T10:34:40.661Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.029 34.808 1504.6510 11:36:38.61M 2015-10-04T10:34:40.845Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.029 34.808 1504.6515 11:36:38.83M 2015-10-04T10:34:41.050Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.029 34.808 1504.6509 11:36:39.03M 2015-10-04T10:34:41.250Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.029 34.808 1504.6498 11:36:39.23M 2015-10-04T10:34:41.455Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.028 34.807 1504.6490 11:36:39.43M 2015-10-04T10:34:41.655Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.028 34.807 1504.6489 11:36:39.62M 2015-10-04T10:34:41.860Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6403 11:36:39.82M 2015-10-04T10:34:42.105Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6394 11:36:40.04M 2015-10-04T10:34:42.304Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6432 11:36:40.24M 2015-10-04T10:34:42.471Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.023 34.802 1504.6447 11:36:40.44M 2015-10-04T10:34:42.671Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.803 1504.6451 11:36:40.64M 2015-10-04T10:34:42.876Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.025 34.804 1504.6465 11:36:40.84M 2015-10-04T10:34:43.081Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.026 34.805 1504.6467 11:36:41.06M 2015-10-04T10:34:43.281Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.800 1504.6411 11:36:41.26M 2015-10-04T10:34:43.486Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6412 11:36:41.46M 2015-10-04T10:34:43.686Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6425 11:36:41.65M 2015-10-04T10:34:43.891Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6432 11:36:41.85M 2015-10-04T10:34:44.096Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.024 34.804 1504.6429 11:36:42.07M 2015-10-04T10:34:44.296Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.804 1504.6432 11:36:42.27M 2015-10-04T10:34:44.501Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.805 1504.6436 11:36:42.47M 2015-10-04T10:34:44.706Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.025 34.806 1504.6440 11:36:42.67M 2015-10-04T10:34:44.906Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.026 34.806 1504.6454 11:36:42.87M 2015-10-04T10:34:45.126Z|I-OCEAN7-304-XXXX| 27.49 14.295 42.026 34.807 1504.6456 11:36:43.09M 2015-10-04T10:34:45.311Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.027 34.807 1504.6453 11:36:43.30M 2015-10-04T10:34:45.511Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6400 11:36:43.49M 2015-10-04T10:34:45.721Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.022 34.803 1504.6399 11:36:43.68M 2015-10-04T10:34:45.921Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6398 11:36:43.88M 2015-10-04T10:34:46.121Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.029 34.809 1504.6470 11:36:44.10M 2015-10-04T10:34:46.326Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.029 34.810 1504.6478 11:36:44.30M 2015-10-04T10:34:46.531Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.030 34.810 1504.6492 11:36:44.50M 2015-10-04T10:34:46.736Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.030 34.810 1504.6497 11:36:44.70M 2015-10-04T10:34:46.936Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.030 34.809 1504.6497 11:36:44.90M 2015-10-04T10:34:47.136Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.029 34.809 1504.6486 11:36:45.12M 2015-10-04T10:34:47.341Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.029 34.808 1504.6481 11:36:45.32M 2015-10-04T10:34:47.546Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.024 34.804 1504.6421 11:36:45.52M 2015-10-04T10:34:47.751Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.032 34.812 1504.6515 11:36:45.71M 2015-10-04T10:34:47.951Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.031 34.811 1504.6508 11:36:45.91M 2015-10-04T10:34:48.156Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.030 34.809 1504.6505 11:36:46.13M 2015-10-04T10:34:48.361Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.029 34.808 1504.6501 11:36:46.33M 2015-10-04T10:34:48.556Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.028 34.807 1504.6509 11:36:46.53M 2015-10-04T10:34:48.761Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.029 34.807 1504.6520 11:36:46.73M 2015-10-04T10:34:48.971Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.028 34.806 1504.6522 11:36:46.93M 2015-10-04T10:34:49.171Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.019 34.798 1504.6421 11:36:47.15M 2015-10-04T10:34:49.371Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.018 34.796 1504.6417 11:36:47.35M 2015-10-04T10:34:49.591Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.017 34.796 1504.6403 11:36:47.55M 2015-10-04T10:34:49.781Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.016 34.795 1504.6383 11:36:47.76M 2015-10-04T10:34:49.981Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.799 1504.6420 11:36:47.94M 2015-10-04T10:34:50.224Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6434 11:36:48.16M 2015-10-04T10:34:50.388Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.022 34.801 1504.6451 11:36:48.36M 2015-10-04T10:34:50.591Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.023 34.801 1504.6451 11:36:48.56M 2015-10-04T10:34:50.791Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.023 34.802 1504.6460 11:36:48.76M 2015-10-04T10:34:50.996Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.024 34.803 1504.6473 11:36:48.96M 2015-10-04T10:34:51.196Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6428 11:36:49.18M 2015-10-04T10:34:51.401Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.798 1504.6405 11:36:49.37M 2015-10-04T10:34:51.606Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.018 34.797 1504.6384 11:36:49.57M 2015-10-04T10:34:51.811Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.796 1504.6355 11:36:49.77M 2015-10-04T10:34:52.011Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.015 34.795 1504.6339 11:36:49.97M 2015-10-04T10:34:52.216Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.016 34.797 1504.6359 11:36:50.19M 2015-10-04T10:34:52.416Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.026 34.806 1504.6461 11:36:50.39M 2015-10-04T10:34:52.621Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.027 34.807 1504.6478 11:36:50.59M 2015-10-04T10:34:52.825Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.028 34.807 1504.6493 11:36:50.79M 2015-10-04T10:34:53.029Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.807 1504.6501 11:36:51.01M 2015-10-04T10:34:53.231Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.807 1504.6501 11:36:51.21M 2015-10-04T10:34:53.436Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.028 34.807 1504.6490 11:36:51.41M 2015-10-04T10:34:53.636Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.805 1504.6456 11:36:51.61M 2015-10-04T10:34:53.841Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.030 34.809 1504.6501 11:36:51.80M 2015-10-04T10:34:54.061Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.031 34.811 1504.6511 11:36:52.02M 2015-10-04T10:34:54.246Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.032 34.812 1504.6519 11:36:52.24M 2015-10-04T10:34:54.446Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.033 34.812 1504.6532 11:36:52.42M 2015-10-04T10:34:54.651Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.032 34.812 1504.6525 11:36:52.62M 2015-10-04T10:34:54.856Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.032 34.812 1504.6525 11:36:52.82M 2015-10-04T10:34:55.056Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.033 34.812 1504.6528 11:36:53.04M 2015-10-04T10:34:55.265Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6426 11:36:53.24M 2015-10-04T10:34:55.461Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.805 1504.6449 11:36:53.43M 2015-10-04T10:34:55.661Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.026 34.806 1504.6456 11:36:53.63M 2015-10-04T10:34:55.868Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.026 34.806 1504.6466 11:36:53.83M 2015-10-04T10:34:56.105Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.026 34.805 1504.6465 11:36:54.05M 2015-10-04T10:34:56.271Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.027 34.806 1504.6478 11:36:54.25M 2015-10-04T10:34:56.476Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.027 34.806 1504.6494 11:36:54.45M 2015-10-04T10:34:56.681Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.028 34.806 1504.6500 11:36:54.65M 2015-10-04T10:34:56.886Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.029 34.807 1504.6520 11:36:54.85M 2015-10-04T10:34:57.086Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.024 34.803 1504.6475 11:36:55.07M 2015-10-04T10:34:57.291Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.024 34.802 1504.6469 11:36:55.27M 2015-10-04T10:34:57.496Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.016 34.795 1504.6384 11:36:55.47M 2015-10-04T10:34:57.696Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.020 34.798 1504.6425 11:36:55.67M 2015-10-04T10:34:57.901Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.021 34.799 1504.6442 11:36:55.86M 2015-10-04T10:34:58.101Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.021 34.800 1504.6454 11:36:56.08M 2015-10-04T10:34:58.309Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.030 34.808 1504.6543 11:36:56.28M 2015-10-04T10:34:58.545Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.030 34.808 1504.6545 11:36:56.48M 2015-10-04T10:34:58.711Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.031 34.808 1504.6548 11:36:56.70M 2015-10-04T10:34:58.911Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.031 34.809 1504.6542 11:36:56.88M 2015-10-04T10:34:59.121Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.031 34.809 1504.6541 11:36:57.09M 2015-10-04T10:34:59.321Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.024 34.803 1504.6448 11:36:57.30M 2015-10-04T10:34:59.521Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6425 11:36:57.49M 2015-10-04T10:34:59.726Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6422 11:36:57.69M 2015-10-04T10:34:59.931Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6414 11:36:57.89M 2015-10-04T10:35:00.131Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.802 1504.6421 11:36:58.11M 2015-10-04T10:35:00.336Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.803 1504.6414 11:36:58.31M 2015-10-04T10:35:00.536Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6403 11:36:58.51M 2015-10-04T10:35:00.741Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.803 1504.6409 11:36:58.71M 2015-10-04T10:35:00.985Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6376 11:36:58.91M 2015-10-04T10:35:01.151Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.800 1504.6362 11:36:59.13M 2015-10-04T10:35:01.351Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.018 34.799 1504.6351 11:36:59.33M 2015-10-04T10:35:01.551Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.017 34.797 1504.6350 11:36:59.52M 2015-10-04T10:35:01.756Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6345 11:36:59.72M 2015-10-04T10:35:01.956Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.026 34.806 1504.6454 11:36:59.92M 2015-10-04T10:35:02.161Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.027 34.807 1504.6471 11:37:00.14M 2015-10-04T10:35:02.366Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.028 34.808 1504.6471 11:37:00.34M 2015-10-04T10:35:02.566Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.028 34.808 1504.6471 11:37:00.54M 2015-10-04T10:35:02.771Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.028 34.808 1504.6481 11:37:00.74M 2015-10-04T10:35:02.992Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.029 34.808 1504.6487 11:37:00.94M 2015-10-04T10:35:03.182Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.029 34.809 1504.6488 11:37:01.17M 2015-10-04T10:35:03.384Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.023 34.803 1504.6423 11:37:01.36M 2015-10-04T10:35:03.581Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.023 34.802 1504.6422 11:37:01.55M 2015-10-04T10:35:03.787Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.021 34.801 1504.6407 11:37:01.75M 2015-10-04T10:35:03.992Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6410 11:37:01.95M 2015-10-04T10:35:04.192Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.021 34.801 1504.6417 11:37:02.17M 2015-10-04T10:35:04.397Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6409 11:37:02.37M 2015-10-04T10:35:04.597Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6407 11:37:02.57M 2015-10-04T10:35:04.801Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6399 11:37:02.77M 2015-10-04T10:35:05.006Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6395 11:37:02.97M 2015-10-04T10:35:05.211Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6395 11:37:03.19M 2015-10-04T10:35:05.425Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.800 1504.6398 11:37:03.39M 2015-10-04T10:35:05.611Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.021 34.800 1504.6410 11:37:03.58M 2015-10-04T10:35:05.817Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.021 34.800 1504.6412 11:37:03.78M 2015-10-04T10:35:06.022Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.021 34.801 1504.6412 11:37:04.00M 2015-10-04T10:35:06.222Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.801 1504.6422 11:37:04.20M 2015-10-04T10:35:06.427Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.801 1504.6425 11:37:04.40M 2015-10-04T10:35:06.627Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.022 34.802 1504.6425 11:37:04.60M 2015-10-04T10:35:06.832Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.023 34.802 1504.6436 11:37:04.80M 2015-10-04T10:35:07.037Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.023 34.803 1504.6444 11:37:05.02M 2015-10-04T10:35:07.237Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6415 11:37:05.21M 2015-10-04T10:35:07.457Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.023 34.804 1504.6417 11:37:05.41M 2015-10-04T10:35:07.647Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.030 34.810 1504.6489 11:37:05.63M 2015-10-04T10:35:07.852Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.031 34.810 1504.6504 11:37:05.81M 2015-10-04T10:35:08.052Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.032 34.811 1504.6515 11:37:06.03M 2015-10-04T10:35:08.252Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.014 34.795 1504.6311 11:37:06.23M 2015-10-04T10:35:08.457Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.014 34.796 1504.6316 11:37:06.43M 2015-10-04T10:35:08.657Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.015 34.796 1504.6315 11:37:06.63M 2015-10-04T10:35:08.862Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.015 34.797 1504.6321 11:37:06.82M 2015-10-04T10:35:09.062Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.016 34.797 1504.6331 11:37:07.05M 2015-10-04T10:35:09.267Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.016 34.797 1504.6340 11:37:07.24M 2015-10-04T10:35:09.472Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.017 34.798 1504.6349 11:37:07.44M 2015-10-04T10:35:09.677Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.017 34.798 1504.6360 11:37:07.64M 2015-10-04T10:35:09.877Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.018 34.799 1504.6367 11:37:07.84M 2015-10-04T10:35:10.082Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.799 1504.6366 11:37:08.06M 2015-10-04T10:35:10.287Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.019 34.799 1504.6372 11:37:08.26M 2015-10-04T10:35:10.487Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.800 1504.6381 11:37:08.46M 2015-10-04T10:35:10.687Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.800 1504.6382 11:37:08.66M 2015-10-04T10:35:10.892Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.800 1504.6381 11:37:08.86M 2015-10-04T10:35:11.097Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.020 34.800 1504.6387 11:37:09.08M 2015-10-04T10:35:11.302Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.799 1504.6394 11:37:09.28M 2015-10-04T10:35:11.502Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.799 1504.6398 11:37:09.48M 2015-10-04T10:35:11.707Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.798 1504.6396 11:37:09.67M 2015-10-04T10:35:11.927Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.022 34.801 1504.6431 11:37:09.87M 2015-10-04T10:35:12.112Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.032 34.811 1504.6547 11:37:10.11M 2015-10-04T10:35:12.312Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.033 34.811 1504.6556 11:37:10.29M 2015-10-04T10:35:12.517Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.033 34.811 1504.6554 11:37:10.49M 2015-10-04T10:35:12.722Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.033 34.811 1504.6556 11:37:10.69M 2015-10-04T10:35:12.922Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.033 34.811 1504.6552 11:37:10.89M 2015-10-04T10:35:13.127Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.033 34.811 1504.6552 11:37:11.11M 2015-10-04T10:35:13.332Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.033 34.811 1504.6547 11:37:11.31M 2015-10-04T10:35:13.532Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.032 34.811 1504.6536 11:37:11.50M 2015-10-04T10:35:13.737Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.031 34.810 1504.6523 11:37:11.70M 2015-10-04T10:35:13.937Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.030 34.809 1504.6510 11:37:11.90M 2015-10-04T10:35:14.142Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.029 34.808 1504.6493 11:37:12.12M 2015-10-04T10:35:14.347Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.028 34.807 1504.6482 11:37:12.32M 2015-10-04T10:35:14.547Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.806 1504.6459 11:37:12.52M 2015-10-04T10:35:14.752Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.025 34.806 1504.6442 11:37:12.72M 2015-10-04T10:35:14.952Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6418 11:37:12.92M 2015-10-04T10:35:15.157Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.024 34.805 1504.6421 11:37:13.13M 2015-10-04T10:35:15.362Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.025 34.805 1504.6417 11:37:13.34M 2015-10-04T10:35:15.562Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6373 11:37:13.53M 2015-10-04T10:35:15.767Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6372 11:37:13.73M 2015-10-04T10:35:15.967Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6365 11:37:13.93M 2015-10-04T10:35:16.172Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.799 1504.6353 11:37:14.15M 2015-10-04T10:35:16.392Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.019 34.800 1504.6364 11:37:14.35M 2015-10-04T10:35:16.577Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.800 1504.6373 11:37:14.56M 2015-10-04T10:35:16.782Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.800 1504.6370 11:37:14.75M 2015-10-04T10:35:16.987Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.020 34.800 1504.6382 11:37:14.95M 2015-10-04T10:35:17.187Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6385 11:37:15.17M 2015-10-04T10:35:17.388Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6394 11:37:15.36M 2015-10-04T10:35:17.592Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6399 11:37:15.56M 2015-10-04T10:35:17.797Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6407 11:37:15.76M 2015-10-04T10:35:17.997Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6412 11:37:15.96M 2015-10-04T10:35:18.202Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.022 34.802 1504.6415 11:37:16.18M 2015-10-04T10:35:18.407Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6426 11:37:16.38M 2015-10-04T10:35:18.607Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6437 11:37:16.58M 2015-10-04T10:35:18.812Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.025 34.804 1504.6454 11:37:16.78M 2015-10-04T10:35:19.012Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6453 11:37:17.00M 2015-10-04T10:35:19.217Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.026 34.806 1504.6464 11:37:17.19M 2015-10-04T10:35:19.422Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6390 11:37:17.40M 2015-10-04T10:35:19.622Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.800 1504.6376 11:37:17.59M 2015-10-04T10:35:19.822Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.799 1504.6373 11:37:17.79M 2015-10-04T10:35:20.032Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6361 11:37:18.01M 2015-10-04T10:35:20.232Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.016 34.797 1504.6345 11:37:18.21M 2015-10-04T10:35:20.432Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.796 1504.6334 11:37:18.41M 2015-10-04T10:35:20.637Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.795 1504.6335 11:37:18.61M 2015-10-04T10:35:20.857Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.014 34.795 1504.6335 11:37:18.80M 2015-10-04T10:35:21.042Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6407 11:37:19.04M 2015-10-04T10:35:21.247Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6399 11:37:19.23M 2015-10-04T10:35:21.452Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.801 1504.6395 11:37:19.42M 2015-10-04T10:35:21.652Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6385 11:37:19.62M 2015-10-04T10:35:21.852Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6372 11:37:19.82M 2015-10-04T10:35:22.057Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6360 11:37:20.04M 2015-10-04T10:35:22.262Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.800 1504.6373 11:37:20.24M 2015-10-04T10:35:22.462Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6383 11:37:20.44M 2015-10-04T10:35:22.668Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6395 11:37:20.64M 2015-10-04T10:35:22.872Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6406 11:37:20.84M 2015-10-04T10:35:23.073Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.801 1504.6388 11:37:21.06M 2015-10-04T10:35:23.277Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.800 1504.6377 11:37:21.25M 2015-10-04T10:35:23.477Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.019 34.799 1504.6368 11:37:21.45M 2015-10-04T10:35:23.687Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6382 11:37:21.65M 2015-10-04T10:35:23.887Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.032 34.812 1504.6505 11:37:21.85M 2015-10-04T10:35:24.092Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.033 34.813 1504.6514 11:37:22.07M 2015-10-04T10:35:24.292Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.033 34.813 1504.6516 11:37:22.27M 2015-10-04T10:35:24.497Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.033 34.813 1504.6512 11:37:22.47M 2015-10-04T10:35:24.697Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.025 34.806 1504.6429 11:37:22.67M 2015-10-04T10:35:24.902Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.026 34.806 1504.6434 11:37:22.87M 2015-10-04T10:35:25.107Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.020 34.801 1504.6385 11:37:23.09M 2015-10-04T10:35:25.327Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.801 1504.6385 11:37:23.28M 2015-10-04T10:35:25.545Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.020 34.801 1504.6377 11:37:23.50M 2015-10-04T10:35:25.712Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.801 1504.6384 11:37:23.68M 2015-10-04T10:35:25.945Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.802 1504.6392 11:37:23.88M 2015-10-04T10:35:26.117Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.022 34.803 1504.6403 11:37:24.10M 2015-10-04T10:35:26.322Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6378 11:37:24.30M 2015-10-04T10:35:26.527Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6377 11:37:24.50M 2015-10-04T10:35:26.745Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6417 11:37:24.70M 2015-10-04T10:35:26.933Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6411 11:37:24.90M 2015-10-04T10:35:27.137Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.021 34.801 1504.6389 11:37:25.12M 2015-10-04T10:35:27.337Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.801 1504.6390 11:37:25.31M 2015-10-04T10:35:27.542Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.800 1504.6371 11:37:25.51M 2015-10-04T10:35:27.742Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.018 34.799 1504.6356 11:37:25.71M 2015-10-04T10:35:27.948Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.017 34.798 1504.6346 11:37:25.91M 2015-10-04T10:35:28.148Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.015 34.797 1504.6324 11:37:26.13M 2015-10-04T10:35:28.353Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.014 34.796 1504.6309 11:37:26.33M 2015-10-04T10:35:28.585Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.015 34.797 1504.6306 11:37:26.53M 2015-10-04T10:35:28.763Z|I-OCEAN7-304-XXXX| 27.46 14.294 42.015 34.797 1504.6311 11:37:26.73M 2015-10-04T10:35:28.963Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.016 34.797 1504.6313 11:37:26.93M 2015-10-04T10:35:29.168Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.016 34.797 1504.6327 11:37:27.15M 2015-10-04T10:35:29.373Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.016 34.797 1504.6328 11:37:27.34M 2015-10-04T10:35:29.572Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.016 34.797 1504.6322 11:37:27.54M 2015-10-04T10:35:29.793Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.014 34.795 1504.6301 11:37:27.74M 2015-10-04T10:35:29.973Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.014 34.796 1504.6306 11:37:27.96M 2015-10-04T10:35:30.183Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.014 34.795 1504.6311 11:37:28.16M 2015-10-04T10:35:30.383Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.012 34.794 1504.6294 11:37:28.36M 2015-10-04T10:35:30.588Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.794 1504.6312 11:37:28.56M 2015-10-04T10:35:30.788Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.014 34.795 1504.6329 11:37:28.76M 2015-10-04T10:35:30.993Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.795 1504.6340 11:37:28.95M 2015-10-04T10:35:31.225Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.795 1504.6351 11:37:29.17M 2015-10-04T10:35:31.398Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.796 1504.6366 11:37:29.37M 2015-10-04T10:35:31.603Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.024 34.803 1504.6455 11:37:29.57M 2015-10-04T10:35:31.808Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.026 34.804 1504.6482 11:37:29.77M 2015-10-04T10:35:32.008Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.804 1504.6494 11:37:29.97M 2015-10-04T10:35:32.213Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.025 34.804 1504.6484 11:37:30.19M 2015-10-04T10:35:32.413Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.027 34.805 1504.6494 11:37:30.39M 2015-10-04T10:35:32.625Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.803 1504.6467 11:37:30.59M 2015-10-04T10:35:32.818Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.802 1504.6462 11:37:30.79M 2015-10-04T10:35:33.028Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.016 34.795 1504.6383 11:37:31.01M 2015-10-04T10:35:33.229Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.020 34.799 1504.6426 11:37:31.21M 2015-10-04T10:35:33.428Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.021 34.800 1504.6444 11:37:31.40M 2015-10-04T10:35:33.628Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.022 34.801 1504.6450 11:37:31.60M 2015-10-04T10:35:33.833Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.801 1504.6458 11:37:31.80M 2015-10-04T10:35:34.038Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6465 11:37:32.02M 2015-10-04T10:35:34.258Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.025 34.804 1504.6460 11:37:32.22M 2015-10-04T10:35:34.443Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.025 34.804 1504.6454 11:37:32.43M 2015-10-04T10:35:34.648Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.025 34.804 1504.6447 11:37:32.62M 2015-10-04T10:35:34.849Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.024 34.804 1504.6439 11:37:32.82M 2015-10-04T10:35:35.053Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.024 34.804 1504.6427 11:37:33.03M 2015-10-04T10:35:35.258Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6422 11:37:33.23M 2015-10-04T10:35:35.458Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6422 11:37:33.43M 2015-10-04T10:35:35.663Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6410 11:37:33.63M 2015-10-04T10:35:35.863Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6406 11:37:33.83M 2015-10-04T10:35:36.068Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6401 11:37:34.05M 2015-10-04T10:35:36.273Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6389 11:37:34.25M 2015-10-04T10:35:36.473Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.801 1504.6377 11:37:34.45M 2015-10-04T10:35:36.678Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6378 11:37:34.65M 2015-10-04T10:35:36.878Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6376 11:37:34.85M 2015-10-04T10:35:37.083Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6365 11:37:35.06M 2015-10-04T10:35:37.283Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.799 1504.6355 11:37:35.26M 2015-10-04T10:35:37.493Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.799 1504.6359 11:37:35.46M 2015-10-04T10:35:37.693Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.019 34.799 1504.6362 11:37:35.66M 2015-10-04T10:35:37.898Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.019 34.799 1504.6364 11:37:35.86M 2015-10-04T10:35:38.098Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.800 1504.6381 11:37:36.08M 2015-10-04T10:35:38.298Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6389 11:37:36.28M 2015-10-04T10:35:38.503Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6396 11:37:36.48M 2015-10-04T10:35:38.723Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6404 11:37:36.68M 2015-10-04T10:35:38.908Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6401 11:37:36.89M 2015-10-04T10:35:39.113Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.801 1504.6392 11:37:37.09M 2015-10-04T10:35:39.318Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.020 34.800 1504.6395 11:37:37.29M 2015-10-04T10:35:39.518Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6392 11:37:37.49M 2015-10-04T10:35:39.723Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.799 1504.6381 11:37:37.69M 2015-10-04T10:35:39.923Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6384 11:37:37.89M 2015-10-04T10:35:40.123Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6392 11:37:38.11M 2015-10-04T10:35:40.333Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6401 11:37:38.30M 2015-10-04T10:35:40.538Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.022 34.802 1504.6405 11:37:38.51M 2015-10-04T10:35:40.738Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.802 1504.6406 11:37:38.71M 2015-10-04T10:35:40.943Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6412 11:37:38.91M 2015-10-04T10:35:41.145Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6411 11:37:39.12M 2015-10-04T10:35:41.348Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6414 11:37:39.32M 2015-10-04T10:35:41.553Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6410 11:37:39.52M 2015-10-04T10:35:41.753Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6401 11:37:39.72M 2015-10-04T10:35:41.958Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6399 11:37:39.92M 2015-10-04T10:35:42.185Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6393 11:37:40.14M 2015-10-04T10:35:42.363Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6395 11:37:40.34M 2015-10-04T10:35:42.563Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.801 1504.6396 11:37:40.54M 2015-10-04T10:35:42.768Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6399 11:37:40.73M 2015-10-04T10:35:42.973Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6394 11:37:40.93M 2015-10-04T10:35:43.193Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.801 1504.6392 11:37:41.15M 2015-10-04T10:35:43.378Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.800 1504.6392 11:37:41.37M 2015-10-04T10:35:43.585Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.023 34.803 1504.6429 11:37:41.55M 2015-10-04T10:35:43.785Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6449 11:37:41.75M 2015-10-04T10:35:43.988Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6461 11:37:41.95M 2015-10-04T10:35:44.188Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6467 11:37:42.17M 2015-10-04T10:35:44.388Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.804 1504.6456 11:37:42.37M 2015-10-04T10:35:44.593Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.804 1504.6448 11:37:42.57M 2015-10-04T10:35:44.798Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.025 34.805 1504.6437 11:37:42.77M 2015-10-04T10:35:45.003Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6429 11:37:42.96M 2015-10-04T10:35:45.203Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6411 11:37:43.19M 2015-10-04T10:35:45.408Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.021 34.801 1504.6393 11:37:43.38M 2015-10-04T10:35:45.613Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6383 11:37:43.58M 2015-10-04T10:35:45.813Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.801 1504.6388 11:37:43.78M 2015-10-04T10:35:46.018Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.802 1504.6398 11:37:44.00M 2015-10-04T10:35:46.218Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.801 1504.6395 11:37:44.20M 2015-10-04T10:35:46.425Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.021 34.802 1504.6388 11:37:44.40M 2015-10-04T10:35:46.623Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.802 1504.6388 11:37:44.60M 2015-10-04T10:35:46.828Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.021 34.802 1504.6375 11:37:44.80M 2015-10-04T10:35:47.033Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.801 1504.6373 11:37:45.02M 2015-10-04T10:35:47.238Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.021 34.801 1504.6377 11:37:45.21M 2015-10-04T10:35:47.438Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6384 11:37:45.41M 2015-10-04T10:35:47.659Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6382 11:37:45.61M 2015-10-04T10:35:47.843Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.801 1504.6388 11:37:45.83M 2015-10-04T10:35:48.048Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.797 1504.6337 11:37:46.03M 2015-10-04T10:35:48.248Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.015 34.796 1504.6337 11:37:46.23M 2015-10-04T10:35:48.454Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.015 34.796 1504.6342 11:37:46.43M 2015-10-04T10:35:48.659Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.016 34.796 1504.6364 11:37:46.63M 2015-10-04T10:35:48.863Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.795 1504.6353 11:37:46.83M 2015-10-04T10:35:49.063Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.020 34.800 1504.6410 11:37:47.05M 2015-10-04T10:35:49.268Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.018 34.798 1504.6390 11:37:47.25M 2015-10-04T10:35:49.465Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.017 34.797 1504.6382 11:37:47.44M 2015-10-04T10:35:49.674Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.017 34.797 1504.6377 11:37:47.64M 2015-10-04T10:35:49.873Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6429 11:37:47.84M 2015-10-04T10:35:50.079Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.023 34.802 1504.6431 11:37:48.06M 2015-10-04T10:35:50.279Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.024 34.803 1504.6439 11:37:48.26M 2015-10-04T10:35:50.484Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.024 34.804 1504.6445 11:37:48.46M 2015-10-04T10:35:50.688Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.025 34.804 1504.6456 11:37:48.65M 2015-10-04T10:35:50.888Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.805 1504.6466 11:37:48.86M 2015-10-04T10:35:51.094Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.805 1504.6469 11:37:49.07M 2015-10-04T10:35:51.294Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.025 34.804 1504.6455 11:37:49.27M 2015-10-04T10:35:51.498Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.803 1504.6440 11:37:49.47M 2015-10-04T10:35:51.698Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6429 11:37:49.67M 2015-10-04T10:35:51.904Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6416 11:37:49.87M 2015-10-04T10:35:52.124Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6405 11:37:50.09M 2015-10-04T10:35:52.309Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6390 11:37:50.30M 2015-10-04T10:35:52.514Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.801 1504.6379 11:37:50.49M 2015-10-04T10:35:52.719Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.799 1504.6405 11:37:50.69M 2015-10-04T10:35:52.919Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.798 1504.6407 11:37:50.89M 2015-10-04T10:35:53.124Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.798 1504.6415 11:37:51.10M 2015-10-04T10:35:53.324Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.020 34.798 1504.6423 11:37:51.30M 2015-10-04T10:35:53.529Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.021 34.799 1504.6436 11:37:51.50M 2015-10-04T10:35:53.734Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.022 34.800 1504.6445 11:37:51.70M 2015-10-04T10:35:53.934Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.021 34.799 1504.6445 11:37:51.90M 2015-10-04T10:35:54.139Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.022 34.799 1504.6461 11:37:52.12M 2015-10-04T10:35:54.344Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.022 34.800 1504.6464 11:37:52.32M 2015-10-04T10:35:54.544Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.023 34.801 1504.6465 11:37:52.52M 2015-10-04T10:35:54.744Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.023 34.801 1504.6471 11:37:52.72M 2015-10-04T10:35:54.954Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.023 34.801 1504.6469 11:37:52.91M 2015-10-04T10:35:55.159Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.025 34.804 1504.6489 11:37:53.14M 2015-10-04T10:35:55.354Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.025 34.803 1504.6484 11:37:53.33M 2015-10-04T10:35:55.559Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.016 34.795 1504.6387 11:37:53.53M 2015-10-04T10:35:55.759Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.016 34.795 1504.6376 11:37:53.73M 2015-10-04T10:35:55.969Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.008 34.788 1504.6284 11:37:53.93M 2015-10-04T10:35:56.164Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.793 1504.6329 11:37:54.15M 2015-10-04T10:35:56.374Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.015 34.795 1504.6338 11:37:54.35M 2015-10-04T10:35:56.594Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.016 34.796 1504.6348 11:37:54.55M 2015-10-04T10:35:56.779Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.797 1504.6361 11:37:54.76M 2015-10-04T10:35:56.979Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.799 1504.6377 11:37:54.95M 2015-10-04T10:35:57.184Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.801 1504.6393 11:37:55.16M 2015-10-04T10:35:57.389Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6396 11:37:55.36M 2015-10-04T10:35:57.589Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6406 11:37:55.56M 2015-10-04T10:35:57.794Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6398 11:37:55.76M 2015-10-04T10:35:57.994Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6404 11:37:55.96M 2015-10-04T10:35:58.199Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.022 34.803 1504.6410 11:37:56.18M 2015-10-04T10:35:58.404Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.023 34.803 1504.6411 11:37:56.38M 2015-10-04T10:35:58.604Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.023 34.804 1504.6416 11:37:56.58M 2015-10-04T10:35:58.804Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.024 34.804 1504.6427 11:37:56.78M 2015-10-04T10:35:59.014Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.024 34.804 1504.6429 11:37:56.97M 2015-10-04T10:35:59.214Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.024 34.803 1504.6437 11:37:57.19M 2015-10-04T10:35:59.419Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6439 11:37:57.39M 2015-10-04T10:35:59.619Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.802 1504.6439 11:37:57.59M 2015-10-04T10:35:59.824Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6437 11:37:57.79M 2015-10-04T10:36:00.029Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.799 1504.6421 11:37:58.01M 2015-10-04T10:36:00.229Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.798 1504.6417 11:37:58.21M 2015-10-04T10:36:00.434Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.018 34.797 1504.6412 11:37:58.41M 2015-10-04T10:36:00.634Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.017 34.796 1504.6396 11:37:58.61M 2015-10-04T10:36:00.839Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.016 34.795 1504.6393 11:37:58.81M 2015-10-04T10:36:01.059Z|I-OCEAN7-304-XXXX| 27.47 14.298 42.019 34.798 1504.6433 11:37:59.03M 2015-10-04T10:36:01.244Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.019 34.798 1504.6429 11:37:59.24M 2015-10-04T10:36:01.444Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.019 34.798 1504.6426 11:37:59.42M 2015-10-04T10:36:01.649Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.019 34.797 1504.6417 11:37:59.62M 2015-10-04T10:36:01.854Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.019 34.797 1504.6411 11:37:59.82M 2015-10-04T10:36:02.059Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.019 34.797 1504.6414 11:38:00.04M 2015-10-04T10:36:02.259Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.021 34.800 1504.6437 11:38:00.24M 2015-10-04T10:36:02.459Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.799 1504.6429 11:38:00.44M 2015-10-04T10:36:02.664Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.799 1504.6429 11:38:00.64M 2015-10-04T10:36:02.871Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.800 1504.6422 11:38:00.83M 2015-10-04T10:36:03.069Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.021 34.800 1504.6431 11:38:01.05M 2015-10-04T10:36:03.269Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.022 34.801 1504.6437 11:38:01.25M 2015-10-04T10:36:03.479Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.023 34.802 1504.6439 11:38:01.45M 2015-10-04T10:36:03.679Z|I-OCEAN7-304-XXXX| 27.48 14.297 42.023 34.803 1504.6445 11:38:01.65M 2015-10-04T10:36:03.879Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.023 34.802 1504.6436 11:38:01.85M 2015-10-04T10:36:04.089Z|I-OCEAN7-304-XXXX| 27.48 14.296 42.022 34.802 1504.6425 11:38:02.07M 2015-10-04T10:36:04.289Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6410 11:38:02.27M 2015-10-04T10:36:04.494Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6403 11:38:02.47M 2015-10-04T10:36:04.694Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6395 11:38:02.67M 2015-10-04T10:36:04.899Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.801 1504.6392 11:38:02.86M 2015-10-04T10:36:05.099Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6394 11:38:03.08M 2015-10-04T10:36:05.304Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.799 1504.6376 11:38:03.28M 2015-10-04T10:36:05.524Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.019 34.799 1504.6370 11:38:03.48M 2015-10-04T10:36:05.744Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.019 34.800 1504.6364 11:38:03.70M 2015-10-04T10:36:05.914Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.799 1504.6362 11:38:03.88M 2015-10-04T10:36:06.119Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.799 1504.6353 11:38:04.10M 2015-10-04T10:36:06.319Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.799 1504.6345 11:38:04.30M 2015-10-04T10:36:06.524Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.019 34.800 1504.6354 11:38:04.50M 2015-10-04T10:36:06.724Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.800 1504.6346 11:38:04.70M 2015-10-04T10:36:06.929Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.019 34.800 1504.6348 11:38:04.89M 2015-10-04T10:36:07.134Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.019 34.800 1504.6364 11:38:05.11M 2015-10-04T10:36:07.334Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6364 11:38:05.31M 2015-10-04T10:36:07.539Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.020 34.801 1504.6366 11:38:05.51M 2015-10-04T10:36:07.739Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.802 1504.6372 11:38:05.71M 2015-10-04T10:36:07.944Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.021 34.802 1504.6389 11:38:05.91M 2015-10-04T10:36:08.144Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.021 34.802 1504.6387 11:38:06.13M 2015-10-04T10:36:08.349Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.800 1504.6382 11:38:06.33M 2015-10-04T10:36:08.554Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.019 34.799 1504.6372 11:38:06.53M 2015-10-04T10:36:08.754Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.801 1504.6389 11:38:06.73M 2015-10-04T10:36:08.954Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.019 34.800 1504.6385 11:38:06.92M 2015-10-04T10:36:09.159Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6389 11:38:07.14M 2015-10-04T10:36:09.364Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.021 34.801 1504.6400 11:38:07.34M 2015-10-04T10:36:09.564Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.021 34.801 1504.6407 11:38:07.54M 2015-10-04T10:36:09.774Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.022 34.802 1504.6416 11:38:07.74M 2015-10-04T10:36:09.989Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.023 34.803 1504.6445 11:38:07.94M 2015-10-04T10:36:10.180Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.024 34.803 1504.6460 11:38:08.17M 2015-10-04T10:36:10.379Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.797 1504.6394 11:38:08.36M 2015-10-04T10:36:10.584Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.017 34.796 1504.6385 11:38:08.56M 2015-10-04T10:36:10.784Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6373 11:38:08.76M 2015-10-04T10:36:10.989Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.016 34.795 1504.6384 11:38:08.95M 2015-10-04T10:36:11.189Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.017 34.796 1504.6392 11:38:09.17M 2015-10-04T10:36:11.399Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.017 34.796 1504.6389 11:38:09.37M 2015-10-04T10:36:11.594Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.017 34.795 1504.6405 11:38:09.57M 2015-10-04T10:36:11.804Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.017 34.795 1504.6404 11:38:09.77M 2015-10-04T10:36:12.004Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.020 34.798 1504.6445 11:38:09.97M 2015-10-04T10:36:12.209Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.020 34.798 1504.6443 11:38:10.19M 2015-10-04T10:36:12.425Z|I-OCEAN7-304-XXXX| 27.48 14.298 42.020 34.799 1504.6449 11:38:10.39M 2015-10-04T10:36:12.625Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.020 34.799 1504.6440 11:38:10.59M 2015-10-04T10:36:12.820Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.019 34.798 1504.6434 11:38:10.78M 2015-10-04T10:36:13.020Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.020 34.798 1504.6438 11:38:11.00M 2015-10-04T10:36:13.220Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.020 34.799 1504.6437 11:38:11.20M 2015-10-04T10:36:13.425Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.021 34.799 1504.6449 11:38:11.40M 2015-10-04T10:36:13.625Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.022 34.800 1504.6449 11:38:11.60M 2015-10-04T10:36:13.829Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.016 34.794 1504.6377 11:38:11.80M 2015-10-04T10:36:14.035Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.015 34.794 1504.6361 11:38:12.02M 2015-10-04T10:36:14.235Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.016 34.794 1504.6382 11:38:12.22M 2015-10-04T10:36:14.460Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.017 34.796 1504.6395 11:38:12.41M 2015-10-04T10:36:14.644Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.016 34.795 1504.6385 11:38:12.63M 2015-10-04T10:36:14.844Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.016 34.795 1504.6388 11:38:12.81M 2015-10-04T10:36:15.045Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.796 1504.6385 11:38:13.03M 2015-10-04T10:36:15.255Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.017 34.796 1504.6388 11:38:13.23M 2015-10-04T10:36:15.454Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.797 1504.6400 11:38:13.43M 2015-10-04T10:36:15.660Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.018 34.797 1504.6410 11:38:13.63M 2015-10-04T10:36:15.860Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.018 34.797 1504.6411 11:38:13.83M 2015-10-04T10:36:16.065Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6371 11:38:14.05M 2015-10-04T10:36:16.270Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6383 11:38:14.25M 2015-10-04T10:36:16.470Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6396 11:38:14.45M 2015-10-04T10:36:16.670Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.021 34.801 1504.6414 11:38:14.65M 2015-10-04T10:36:16.875Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.022 34.802 1504.6426 11:38:14.84M 2015-10-04T10:36:17.080Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.804 1504.6433 11:38:15.06M 2015-10-04T10:36:17.285Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.024 34.804 1504.6427 11:38:15.26M 2015-10-04T10:36:17.485Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.024 34.804 1504.6414 11:38:15.46M 2015-10-04T10:36:17.690Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.799 1504.6349 11:38:15.66M 2015-10-04T10:36:17.895Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.017 34.798 1504.6346 11:38:15.86M 2015-10-04T10:36:18.095Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.018 34.799 1504.6350 11:38:16.08M 2015-10-04T10:36:18.295Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.014 34.795 1504.6306 11:38:16.28M 2015-10-04T10:36:18.500Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.014 34.795 1504.6304 11:38:16.47M 2015-10-04T10:36:18.705Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.014 34.795 1504.6302 11:38:16.67M 2015-10-04T10:36:18.925Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.013 34.795 1504.6300 11:38:16.87M 2015-10-04T10:36:19.110Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.014 34.795 1504.6300 11:38:17.11M 2015-10-04T10:36:19.315Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.014 34.795 1504.6300 11:38:17.29M 2015-10-04T10:36:19.515Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.014 34.795 1504.6298 11:38:17.49M 2015-10-04T10:36:19.720Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.013 34.795 1504.6298 11:38:17.69M 2015-10-04T10:36:19.925Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.014 34.795 1504.6312 11:38:17.89M 2015-10-04T10:36:20.125Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.015 34.796 1504.6323 11:38:18.11M 2015-10-04T10:36:20.325Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.016 34.797 1504.6335 11:38:18.30M 2015-10-04T10:36:20.530Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.018 34.799 1504.6359 11:38:18.50M 2015-10-04T10:36:20.735Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.020 34.800 1504.6379 11:38:18.71M 2015-10-04T10:36:20.935Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6406 11:38:18.90M 2015-10-04T10:36:21.140Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.024 34.804 1504.6427 11:38:19.12M 2015-10-04T10:36:21.345Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.025 34.805 1504.6444 11:38:19.32M 2015-10-04T10:36:21.545Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.026 34.806 1504.6455 11:38:19.52M 2015-10-04T10:36:21.750Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.028 34.807 1504.6473 11:38:19.72M 2015-10-04T10:36:21.955Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.029 34.808 1504.6486 11:38:19.92M 2015-10-04T10:36:22.155Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.030 34.809 1504.6495 11:38:20.14M 2015-10-04T10:36:22.360Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.031 34.810 1504.6511 11:38:20.33M 2015-10-04T10:36:22.560Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.032 34.812 1504.6522 11:38:20.53M 2015-10-04T10:36:22.765Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.034 34.813 1504.6539 11:38:20.73M 2015-10-04T10:36:22.970Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.035 34.814 1504.6552 11:38:20.93M 2015-10-04T10:36:23.170Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.031 34.811 1504.6508 11:38:21.15M 2015-10-04T10:36:23.390Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.030 34.810 1504.6504 11:38:21.35M 2015-10-04T10:36:23.575Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.030 34.810 1504.6505 11:38:21.56M 2015-10-04T10:36:23.780Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.031 34.810 1504.6508 11:38:21.75M 2015-10-04T10:36:23.985Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.024 34.804 1504.6442 11:38:21.95M 2015-10-04T10:36:24.185Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.804 1504.6451 11:38:22.17M 2015-10-04T10:36:24.385Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.025 34.804 1504.6455 11:38:22.37M 2015-10-04T10:36:24.590Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.024 34.804 1504.6455 11:38:22.56M 2015-10-04T10:36:24.795Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.804 1504.6455 11:38:22.76M 2015-10-04T10:36:24.995Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.805 1504.6459 11:38:22.96M 2015-10-04T10:36:25.225Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.026 34.805 1504.6471 11:38:23.18M 2015-10-04T10:36:25.405Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.026 34.805 1504.6471 11:38:23.38M 2015-10-04T10:36:25.605Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.025 34.805 1504.6469 11:38:23.58M 2015-10-04T10:36:25.805Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.025 34.804 1504.6464 11:38:23.78M 2015-10-04T10:36:26.024Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.795 1504.6351 11:38:23.97M 2015-10-04T10:36:26.215Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.014 34.794 1504.6348 11:38:24.20M 2015-10-04T10:36:26.420Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.014 34.794 1504.6340 11:38:24.40M 2015-10-04T10:36:26.625Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.017 34.797 1504.6385 11:38:24.59M 2015-10-04T10:36:26.825Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.798 1504.6398 11:38:24.79M 2015-10-04T10:36:27.030Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.020 34.800 1504.6407 11:38:25.01M 2015-10-04T10:36:27.230Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.803 1504.6444 11:38:25.21M 2015-10-04T10:36:27.465Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.023 34.802 1504.6438 11:38:25.41M 2015-10-04T10:36:27.640Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.023 34.802 1504.6432 11:38:25.61M 2015-10-04T10:36:27.855Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.014 34.794 1504.6340 11:38:25.81M 2015-10-04T10:36:28.045Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.014 34.794 1504.6342 11:38:26.04M 2015-10-04T10:36:28.245Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.008 34.789 1504.6268 11:38:26.23M 2015-10-04T10:36:28.445Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.008 34.789 1504.6267 11:38:26.43M 2015-10-04T10:36:28.650Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.009 34.790 1504.6271 11:38:26.62M 2015-10-04T10:36:28.855Z|I-OCEAN7-304-XXXX| 27.42 14.293 42.010 34.793 1504.6218 11:38:26.82M 2015-10-04T10:36:29.060Z|I-OCEAN7-304-XXXX| 27.47 14.293 42.010 34.794 1504.6229 11:38:27.04M 2015-10-04T10:36:29.260Z|I-OCEAN7-304-XXXX| 27.44 14.293 42.011 34.794 1504.6237 11:38:27.24M 2015-10-04T10:36:29.465Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.011 34.795 1504.6237 11:38:27.44M 2015-10-04T10:36:29.670Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.011 34.795 1504.6235 11:38:27.64M 2015-10-04T10:36:29.871Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.012 34.796 1504.6244 11:38:27.84M 2015-10-04T10:36:30.070Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.013 34.796 1504.6251 11:38:28.06M 2015-10-04T10:36:30.275Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.014 34.798 1504.6255 11:38:28.26M 2015-10-04T10:36:30.480Z|I-OCEAN7-304-XXXX| 27.40 14.293 42.016 34.799 1504.6279 11:38:28.46M 2015-10-04T10:36:30.685Z|I-OCEAN7-304-XXXX| 27.45 14.293 42.017 34.800 1504.6301 11:38:28.65M 2015-10-04T10:36:30.885Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.017 34.800 1504.6312 11:38:28.86M 2015-10-04T10:36:31.090Z|I-OCEAN7-304-XXXX| 27.43 14.294 42.018 34.800 1504.6323 11:38:29.07M 2015-10-04T10:36:31.290Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.018 34.800 1504.6321 11:38:29.27M 2015-10-04T10:36:31.495Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.019 34.801 1504.6333 11:38:29.47M 2015-10-04T10:36:31.700Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.019 34.800 1504.6337 11:38:29.67M 2015-10-04T10:36:31.900Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.018 34.800 1504.6339 11:38:29.87M 2015-10-04T10:36:32.105Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.018 34.800 1504.6340 11:38:30.09M 2015-10-04T10:36:32.325Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.800 1504.6342 11:38:30.29M 2015-10-04T10:36:32.510Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.800 1504.6348 11:38:30.50M 2015-10-04T10:36:32.716Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.799 1504.6338 11:38:30.68M 2015-10-04T10:36:32.915Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.018 34.799 1504.6334 11:38:30.88M 2015-10-04T10:36:33.120Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.799 1504.6339 11:38:31.10M 2015-10-04T10:36:33.326Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.017 34.798 1504.6348 11:38:31.30M 2015-10-04T10:36:33.525Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.016 34.797 1504.6334 11:38:31.50M 2015-10-04T10:36:33.730Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.797 1504.6334 11:38:31.70M 2015-10-04T10:36:33.930Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.797 1504.6332 11:38:31.90M 2015-10-04T10:36:34.136Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.022 34.803 1504.6404 11:38:32.12M 2015-10-04T10:36:34.341Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.022 34.802 1504.6401 11:38:32.32M 2015-10-04T10:36:34.540Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.022 34.802 1504.6394 11:38:32.52M 2015-10-04T10:36:34.785Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.021 34.801 1504.6392 11:38:32.72M 2015-10-04T10:36:34.946Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.801 1504.6388 11:38:32.91M 2015-10-04T10:36:35.145Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.801 1504.6382 11:38:33.13M 2015-10-04T10:36:35.351Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.800 1504.6378 11:38:33.33M 2015-10-04T10:36:35.555Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.800 1504.6371 11:38:33.53M 2015-10-04T10:36:35.755Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.019 34.799 1504.6364 11:38:33.73M 2015-10-04T10:36:35.960Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.799 1504.6356 11:38:33.93M 2015-10-04T10:36:36.165Z|I-OCEAN7-304-XXXX| 27.46 14.295 42.018 34.798 1504.6364 11:38:34.15M 2015-10-04T10:36:36.370Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.019 34.799 1504.6367 11:38:34.35M 2015-10-04T10:36:36.570Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.020 34.801 1504.6382 11:38:34.55M 2015-10-04T10:36:36.791Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.015 34.796 1504.6323 11:38:34.74M 2015-10-04T10:36:36.975Z|I-OCEAN7-304-XXXX| 27.47 14.295 42.014 34.796 1504.6324 11:38:34.96M 2015-10-04T10:36:37.181Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.014 34.795 1504.6311 11:38:35.16M 2015-10-04T10:36:37.385Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.014 34.794 1504.6327 11:38:35.36M 2015-10-04T10:36:37.586Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.014 34.795 1504.6343 11:38:35.56M 2015-10-04T10:36:37.788Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6349 11:38:35.76M 2015-10-04T10:36:37.991Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.015 34.795 1504.6367 11:38:35.96M 2015-10-04T10:36:38.196Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.011 34.790 1504.6326 11:38:36.18M 2015-10-04T10:36:38.396Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.010 34.789 1504.6320 11:38:36.38M 2015-10-04T10:36:38.596Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.009 34.789 1504.6312 11:38:36.57M 2015-10-04T10:36:38.806Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.010 34.789 1504.6318 11:38:36.77M 2015-10-04T10:36:39.006Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.010 34.789 1504.6315 11:38:36.97M 2015-10-04T10:36:39.211Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.009 34.789 1504.6309 11:38:37.19M 2015-10-04T10:36:39.411Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.009 34.789 1504.6311 11:38:37.39M 2015-10-04T10:36:39.616Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.009 34.789 1504.6315 11:38:37.59M 2015-10-04T10:36:39.816Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.011 34.790 1504.6334 11:38:37.79M 2015-10-04T10:36:40.021Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.012 34.791 1504.6343 11:38:38.01M 2015-10-04T10:36:40.226Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.013 34.792 1504.6359 11:38:38.21M 2015-10-04T10:36:40.431Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.014 34.793 1504.6362 11:38:38.40M 2015-10-04T10:36:40.631Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.016 34.795 1504.6367 11:38:38.60M 2015-10-04T10:36:40.836Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.797 1504.6362 11:38:38.80M 2015-10-04T10:36:41.036Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.016 34.796 1504.6338 11:38:39.02M 2015-10-04T10:36:41.256Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.795 1504.6318 11:38:39.22M 2015-10-04T10:36:41.446Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.013 34.794 1504.6310 11:38:39.44M 2015-10-04T10:36:41.646Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.013 34.794 1504.6306 11:38:39.62M 2015-10-04T10:36:41.846Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.012 34.794 1504.6302 11:38:39.82M 2015-10-04T10:36:42.051Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.011 34.793 1504.6292 11:38:40.03M 2015-10-04T10:36:42.256Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.010 34.791 1504.6271 11:38:40.24M 2015-10-04T10:36:42.461Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.012 34.794 1504.6301 11:38:40.43M 2015-10-04T10:36:42.661Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.013 34.794 1504.6302 11:38:40.63M 2015-10-04T10:36:42.866Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.013 34.794 1504.6304 11:38:40.83M 2015-10-04T10:36:43.105Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.013 34.794 1504.6315 11:38:41.05M 2015-10-04T10:36:43.271Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.800 1504.6392 11:38:41.25M 2015-10-04T10:36:43.476Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.020 34.800 1504.6398 11:38:41.45M 2015-10-04T10:36:43.676Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.021 34.801 1504.6401 11:38:41.65M 2015-10-04T10:36:43.881Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.021 34.800 1504.6412 11:38:41.85M 2015-10-04T10:36:44.081Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.804 1504.6470 11:38:42.07M 2015-10-04T10:36:44.281Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.025 34.803 1504.6466 11:38:42.27M 2015-10-04T10:36:44.491Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.024 34.803 1504.6460 11:38:42.46M 2015-10-04T10:36:44.691Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.023 34.802 1504.6454 11:38:42.66M 2015-10-04T10:36:44.896Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.022 34.801 1504.6440 11:38:42.86M 2015-10-04T10:36:45.096Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.800 1504.6438 11:38:43.08M 2015-10-04T10:36:45.301Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6434 11:38:43.28M 2015-10-04T10:36:45.506Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.021 34.799 1504.6421 11:38:43.48M 2015-10-04T10:36:45.721Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.798 1504.6411 11:38:43.68M 2015-10-04T10:36:45.911Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.017 34.797 1504.6395 11:38:43.89M 2015-10-04T10:36:46.111Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.016 34.795 1504.6385 11:38:44.10M 2015-10-04T10:36:46.316Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.014 34.794 1504.6362 11:38:44.30M 2015-10-04T10:36:46.516Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.011 34.790 1504.6327 11:38:44.50M 2015-10-04T10:36:46.726Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.010 34.790 1504.6322 11:38:44.69M 2015-10-04T10:36:46.926Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.798 1504.6398 11:38:44.90M 2015-10-04T10:36:47.121Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6360 11:38:45.11M 2015-10-04T10:36:47.331Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.014 34.794 1504.6345 11:38:45.31M 2015-10-04T10:36:47.536Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.793 1504.6327 11:38:45.51M 2015-10-04T10:36:47.736Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.012 34.792 1504.6309 11:38:45.71M 2015-10-04T10:36:47.941Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.012 34.792 1504.6313 11:38:45.91M 2015-10-04T10:36:48.146Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.012 34.793 1504.6318 11:38:46.13M 2015-10-04T10:36:48.349Z|I-OCEAN7-304-XXXX| 27.50 14.296 42.012 34.792 1504.6326 11:38:46.33M 2015-10-04T10:36:48.551Z|I-OCEAN7-304-XXXX| 27.49 14.297 42.016 34.796 1504.6370 11:38:46.52M 2015-10-04T10:36:48.756Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.796 1504.6364 11:38:46.72M 2015-10-04T10:36:48.956Z|I-OCEAN7-304-XXXX| 27.49 14.296 42.016 34.797 1504.6365 11:38:46.92M 2015-10-04T10:36:49.161Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.016 34.797 1504.6356 11:38:47.14M 2015-10-04T10:36:49.361Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.016 34.797 1504.6353 11:38:47.34M 2015-10-04T10:36:49.566Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.016 34.797 1504.6351 11:38:47.54M 2015-10-04T10:36:49.771Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.016 34.796 1504.6348 11:38:47.74M 2015-10-04T10:36:49.971Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.016 34.796 1504.6344 11:38:47.94M 2015-10-04T10:36:50.191Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.015 34.796 1504.6339 11:38:48.16M 2015-10-04T10:36:50.376Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.015 34.795 1504.6332 11:38:48.37M 2015-10-04T10:36:50.581Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.014 34.795 1504.6338 11:38:48.55M 2015-10-04T10:36:50.786Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.014 34.794 1504.6335 11:38:48.75M 2015-10-04T10:36:50.988Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6353 11:38:48.95M 2015-10-04T10:36:51.191Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.796 1504.6362 11:38:49.17M 2015-10-04T10:36:51.391Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.017 34.797 1504.6370 11:38:49.37M 2015-10-04T10:36:51.596Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.018 34.798 1504.6389 11:38:49.57M 2015-10-04T10:36:51.801Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.799 1504.6406 11:38:49.77M 2015-10-04T10:36:52.001Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.799 1504.6412 11:38:49.97M 2015-10-04T10:36:52.206Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.021 34.800 1504.6421 11:38:50.19M 2015-10-04T10:36:52.406Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.016 34.796 1504.6372 11:38:50.39M 2015-10-04T10:36:52.611Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.016 34.795 1504.6375 11:38:50.58M 2015-10-04T10:36:52.811Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.008 34.787 1504.6288 11:38:50.78M 2015-10-04T10:36:53.016Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.007 34.787 1504.6279 11:38:51.00M 2015-10-04T10:36:53.216Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.007 34.786 1504.6279 11:38:51.20M 2015-10-04T10:36:53.421Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.006 34.785 1504.6270 11:38:51.40M 2015-10-04T10:36:53.629Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.005 34.785 1504.6255 11:38:51.60M 2015-10-04T10:36:53.828Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.022 34.801 1504.6451 11:38:51.80M 2015-10-04T10:36:54.031Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.023 34.801 1504.6455 11:38:52.02M 2015-10-04T10:36:54.236Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.023 34.802 1504.6458 11:38:52.22M 2015-10-04T10:36:54.436Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.024 34.802 1504.6473 11:38:52.42M 2015-10-04T10:36:54.656Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.022 34.800 1504.6442 11:38:52.61M 2015-10-04T10:36:54.841Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.021 34.800 1504.6434 11:38:52.83M 2015-10-04T10:36:55.041Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.020 34.799 1504.6426 11:38:53.03M 2015-10-04T10:36:55.251Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.019 34.798 1504.6416 11:38:53.23M 2015-10-04T10:36:55.451Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.017 34.796 1504.6396 11:38:53.43M 2015-10-04T10:36:55.656Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.016 34.795 1504.6378 11:38:53.63M 2015-10-04T10:36:55.856Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6364 11:38:53.83M 2015-10-04T10:36:56.061Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.014 34.793 1504.6351 11:38:54.05M 2015-10-04T10:36:56.261Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.014 34.793 1504.6354 11:38:54.25M 2015-10-04T10:36:56.466Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.014 34.793 1504.6346 11:38:54.44M 2015-10-04T10:36:56.671Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.013 34.793 1504.6343 11:38:54.64M 2015-10-04T10:36:56.872Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.793 1504.6327 11:38:54.84M 2015-10-04T10:36:57.076Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.793 1504.6324 11:38:55.06M 2015-10-04T10:36:57.276Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.013 34.794 1504.6317 11:38:55.26M 2015-10-04T10:36:57.482Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6326 11:38:55.46M 2015-10-04T10:36:57.687Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6337 11:38:55.66M 2015-10-04T10:36:57.891Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.015 34.795 1504.6350 11:38:55.86M 2015-10-04T10:36:58.091Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.017 34.797 1504.6365 11:38:56.08M 2015-10-04T10:36:58.291Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6366 11:38:56.28M 2015-10-04T10:36:58.496Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.800 1504.6377 11:38:56.47M 2015-10-04T10:36:58.701Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.801 1504.6378 11:38:56.67M 2015-10-04T10:36:58.901Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.801 1504.6384 11:38:56.87M 2015-10-04T10:36:59.122Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.801 1504.6385 11:38:57.09M 2015-10-04T10:36:59.345Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.020 34.801 1504.6393 11:38:57.31M 2015-10-04T10:36:59.512Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.021 34.801 1504.6394 11:38:57.49M 2015-10-04T10:36:59.745Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.023 34.803 1504.6405 11:38:57.69M 2015-10-04T10:36:59.921Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.024 34.804 1504.6417 11:38:57.89M 2015-10-04T10:37:00.121Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.025 34.805 1504.6437 11:38:58.11M 2015-10-04T10:37:00.327Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.026 34.806 1504.6455 11:38:58.31M 2015-10-04T10:37:00.527Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.026 34.805 1504.6454 11:38:58.50M 2015-10-04T10:37:00.732Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.025 34.805 1504.6447 11:38:58.70M 2015-10-04T10:37:00.937Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.024 34.804 1504.6436 11:38:58.90M 2015-10-04T10:37:01.145Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.023 34.803 1504.6422 11:38:59.12M 2015-10-04T10:37:01.342Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.023 34.803 1504.6421 11:38:59.32M 2015-10-04T10:37:01.542Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.022 34.802 1504.6418 11:38:59.52M 2015-10-04T10:37:01.748Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6422 11:38:59.72M 2015-10-04T10:37:01.947Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.023 34.803 1504.6423 11:38:59.92M 2015-10-04T10:37:02.152Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6313 11:39:00.14M 2015-10-04T10:37:02.352Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.796 1504.6338 11:39:00.34M 2015-10-04T10:37:02.557Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.797 1504.6343 11:39:00.53M 2015-10-04T10:37:02.762Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6351 11:39:00.73M 2015-10-04T10:37:02.967Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.018 34.798 1504.6372 11:39:00.93M 2015-10-04T10:37:03.167Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.028 34.807 1504.6486 11:39:01.15M 2015-10-04T10:37:03.367Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.807 1504.6495 11:39:01.35M 2015-10-04T10:37:03.589Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.808 1504.6494 11:39:01.55M 2015-10-04T10:37:03.777Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.028 34.807 1504.6483 11:39:01.76M 2015-10-04T10:37:03.977Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.027 34.807 1504.6478 11:39:01.95M 2015-10-04T10:37:04.182Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.028 34.808 1504.6482 11:39:02.17M 2015-10-04T10:37:04.388Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.028 34.807 1504.6486 11:39:02.36M 2015-10-04T10:37:04.592Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.022 34.802 1504.6420 11:39:02.57M 2015-10-04T10:37:04.792Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.022 34.802 1504.6428 11:39:02.76M 2015-10-04T10:37:04.997Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.800 1504.6411 11:39:02.96M 2015-10-04T10:37:05.197Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.799 1504.6399 11:39:03.18M 2015-10-04T10:37:05.402Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.798 1504.6395 11:39:03.38M 2015-10-04T10:37:05.602Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.019 34.799 1504.6396 11:39:03.58M 2015-10-04T10:37:05.807Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.020 34.799 1504.6404 11:39:03.78M 2015-10-04T10:37:06.007Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.021 34.800 1504.6410 11:39:03.97M 2015-10-04T10:37:06.217Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6404 11:39:04.19M 2015-10-04T10:37:06.417Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.022 34.802 1504.6417 11:39:04.40M 2015-10-04T10:37:06.617Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.017 34.797 1504.6354 11:39:04.59M 2015-10-04T10:37:06.822Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.796 1504.6337 11:39:04.79M 2015-10-04T10:37:07.027Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.013 34.794 1504.6310 11:39:05.01M 2015-10-04T10:37:07.227Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.014 34.794 1504.6316 11:39:05.21M 2015-10-04T10:37:07.432Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6320 11:39:05.41M 2015-10-04T10:37:07.632Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.014 34.795 1504.6324 11:39:05.61M 2015-10-04T10:37:07.837Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.014 34.795 1504.6323 11:39:05.81M 2015-10-04T10:37:08.057Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.015 34.796 1504.6326 11:39:06.03M 2015-10-04T10:37:08.242Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.012 34.793 1504.6292 11:39:06.24M 2015-10-04T10:37:08.447Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.793 1504.6288 11:39:06.42M 2015-10-04T10:37:08.652Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.011 34.792 1504.6294 11:39:06.62M 2015-10-04T10:37:08.852Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.011 34.792 1504.6289 11:39:06.82M 2015-10-04T10:37:09.057Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.011 34.792 1504.6295 11:39:07.04M 2015-10-04T10:37:09.257Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.012 34.792 1504.6309 11:39:07.24M 2015-10-04T10:37:09.462Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.012 34.792 1504.6310 11:39:07.44M 2015-10-04T10:37:09.662Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.012 34.792 1504.6309 11:39:07.64M 2015-10-04T10:37:09.867Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.012 34.792 1504.6312 11:39:07.84M 2015-10-04T10:37:10.072Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.012 34.792 1504.6324 11:39:08.06M 2015-10-04T10:37:10.282Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6318 11:39:08.25M 2015-10-04T10:37:10.477Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.009 34.789 1504.6270 11:39:08.46M 2015-10-04T10:37:10.677Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.009 34.789 1504.6283 11:39:08.65M 2015-10-04T10:37:10.882Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.010 34.789 1504.6289 11:39:08.85M 2015-10-04T10:37:11.082Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.010 34.790 1504.6288 11:39:09.07M 2015-10-04T10:37:11.287Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.010 34.790 1504.6294 11:39:09.27M 2015-10-04T10:37:11.492Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.796 1504.6361 11:39:09.47M 2015-10-04T10:37:11.692Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.797 1504.6377 11:39:09.67M 2015-10-04T10:37:11.897Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.019 34.798 1504.6390 11:39:09.87M 2015-10-04T10:37:12.102Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.016 34.795 1504.6359 11:39:10.09M 2015-10-04T10:37:12.302Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.018 34.798 1504.6385 11:39:10.28M 2015-10-04T10:37:12.522Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.799 1504.6389 11:39:10.48M 2015-10-04T10:37:12.712Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.800 1504.6392 11:39:10.70M 2015-10-04T10:37:12.912Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6396 11:39:10.88M 2015-10-04T10:37:13.117Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6403 11:39:11.10M 2015-10-04T10:37:13.317Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.022 34.802 1504.6412 11:39:11.30M 2015-10-04T10:37:13.522Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.023 34.803 1504.6423 11:39:11.50M 2015-10-04T10:37:13.727Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6426 11:39:11.70M 2015-10-04T10:37:13.927Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.023 34.803 1504.6427 11:39:11.90M 2015-10-04T10:37:14.132Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.017 34.797 1504.6373 11:39:12.12M 2015-10-04T10:37:14.332Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.797 1504.6362 11:39:12.31M 2015-10-04T10:37:14.537Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.796 1504.6346 11:39:12.51M 2015-10-04T10:37:14.737Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.015 34.795 1504.6337 11:39:12.71M 2015-10-04T10:37:14.942Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.014 34.795 1504.6334 11:39:12.91M 2015-10-04T10:37:15.142Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.014 34.794 1504.6327 11:39:13.13M 2015-10-04T10:37:15.350Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.013 34.793 1504.6315 11:39:13.33M 2015-10-04T10:37:15.552Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.012 34.792 1504.6313 11:39:13.53M 2015-10-04T10:37:15.752Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.013 34.793 1504.6328 11:39:13.73M 2015-10-04T10:37:15.962Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.015 34.794 1504.6346 11:39:13.92M 2015-10-04T10:37:16.162Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.020 34.799 1504.6405 11:39:14.15M 2015-10-04T10:37:16.362Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.019 34.799 1504.6398 11:39:14.35M 2015-10-04T10:37:16.567Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.019 34.799 1504.6390 11:39:14.54M 2015-10-04T10:37:16.772Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.019 34.799 1504.6389 11:39:14.74M 2015-10-04T10:37:16.992Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.019 34.799 1504.6392 11:39:14.94M 2015-10-04T10:37:17.177Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.798 1504.6383 11:39:15.18M 2015-10-04T10:37:17.377Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.017 34.797 1504.6382 11:39:15.36M 2015-10-04T10:37:17.582Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.014 34.794 1504.6349 11:39:15.56M 2015-10-04T10:37:17.782Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.014 34.794 1504.6343 11:39:15.76M 2015-10-04T10:37:17.989Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.014 34.794 1504.6345 11:39:15.95M 2015-10-04T10:37:18.192Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.015 34.795 1504.6346 11:39:16.18M 2015-10-04T10:37:18.392Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.014 34.794 1504.6346 11:39:16.37M 2015-10-04T10:37:18.597Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.014 34.794 1504.6338 11:39:16.57M 2015-10-04T10:37:18.797Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.014 34.794 1504.6339 11:39:16.77M 2015-10-04T10:37:19.002Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.014 34.794 1504.6340 11:39:16.97M 2015-10-04T10:37:19.207Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.013 34.793 1504.6342 11:39:17.19M 2015-10-04T10:37:19.412Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.794 1504.6360 11:39:17.39M 2015-10-04T10:37:19.612Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.014 34.794 1504.6353 11:39:17.59M 2015-10-04T10:37:19.812Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.014 34.794 1504.6349 11:39:17.78M 2015-10-04T10:37:20.017Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.014 34.794 1504.6344 11:39:18.00M 2015-10-04T10:37:20.225Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.009 34.789 1504.6279 11:39:18.20M 2015-10-04T10:37:20.422Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.008 34.788 1504.6261 11:39:18.40M 2015-10-04T10:37:20.630Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.006 34.787 1504.6245 11:39:18.60M 2015-10-04T10:37:20.865Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.006 34.786 1504.6238 11:39:18.80M 2015-10-04T10:37:21.037Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.010 34.790 1504.6289 11:39:19.02M 2015-10-04T10:37:21.237Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6429 11:39:19.22M 2015-10-04T10:37:21.457Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.020 34.800 1504.6387 11:39:19.42M 2015-10-04T10:37:21.642Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.019 34.799 1504.6373 11:39:19.64M 2015-10-04T10:37:21.847Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.799 1504.6366 11:39:19.82M 2015-10-04T10:37:22.047Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.018 34.798 1504.6361 11:39:20.03M 2015-10-04T10:37:22.257Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.798 1504.6354 11:39:20.23M 2015-10-04T10:37:22.453Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.011 34.792 1504.6289 11:39:20.44M 2015-10-04T10:37:22.658Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.011 34.792 1504.6284 11:39:20.63M 2015-10-04T10:37:22.863Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.010 34.791 1504.6285 11:39:20.83M 2015-10-04T10:37:23.068Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.010 34.791 1504.6298 11:39:21.05M 2015-10-04T10:37:23.268Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.011 34.792 1504.6305 11:39:21.25M 2015-10-04T10:37:23.472Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.012 34.793 1504.6315 11:39:21.45M 2015-10-04T10:37:23.672Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.004 34.782 1504.6278 11:39:21.65M 2015-10-04T10:37:23.878Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.006 34.784 1504.6302 11:39:21.85M 2015-10-04T10:37:24.078Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.007 34.785 1504.6307 11:39:22.06M 2015-10-04T10:37:24.283Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.008 34.786 1504.6313 11:39:22.26M 2015-10-04T10:37:24.488Z|I-OCEAN7-304-XXXX| 27.42 14.299 42.008 34.786 1504.6318 11:39:22.46M 2015-10-04T10:37:24.688Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.008 34.787 1504.6323 11:39:22.66M 2015-10-04T10:37:24.893Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.009 34.787 1504.6318 11:39:22.86M 2015-10-04T10:37:25.093Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.009 34.788 1504.6320 11:39:23.08M 2015-10-04T10:37:25.298Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.009 34.788 1504.6313 11:39:23.28M 2015-10-04T10:37:25.503Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.009 34.788 1504.6292 11:39:23.48M 2015-10-04T10:37:25.703Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.022 34.801 1504.6429 11:39:23.68M 2015-10-04T10:37:25.923Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.022 34.801 1504.6437 11:39:23.88M 2015-10-04T10:37:26.108Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.022 34.801 1504.6429 11:39:24.11M 2015-10-04T10:37:26.313Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6412 11:39:24.29M 2015-10-04T10:37:26.518Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6404 11:39:24.49M 2015-10-04T10:37:26.718Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.021 34.801 1504.6396 11:39:24.69M 2015-10-04T10:37:26.923Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.020 34.801 1504.6375 11:39:24.89M 2015-10-04T10:37:27.123Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.019 34.800 1504.6367 11:39:25.11M 2015-10-04T10:37:27.333Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.800 1504.6375 11:39:25.31M 2015-10-04T10:37:27.533Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.011 34.792 1504.6284 11:39:25.51M 2015-10-04T10:37:27.733Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.011 34.792 1504.6287 11:39:25.71M 2015-10-04T10:37:27.938Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.011 34.791 1504.6292 11:39:25.90M 2015-10-04T10:37:28.138Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.010 34.790 1504.6292 11:39:26.12M 2015-10-04T10:37:28.343Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.009 34.789 1504.6290 11:39:26.32M 2015-10-04T10:37:28.549Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.009 34.789 1504.6302 11:39:26.52M 2015-10-04T10:37:28.748Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.010 34.789 1504.6305 11:39:26.72M 2015-10-04T10:37:28.948Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.009 34.789 1504.6294 11:39:26.92M 2015-10-04T10:37:29.158Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.009 34.789 1504.6298 11:39:27.14M 2015-10-04T10:37:29.358Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.006 34.786 1504.6277 11:39:27.34M 2015-10-04T10:37:29.558Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.009 34.789 1504.6293 11:39:27.54M 2015-10-04T10:37:29.763Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.009 34.789 1504.6292 11:39:27.73M 2015-10-04T10:37:29.968Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.010 34.790 1504.6292 11:39:27.93M 2015-10-04T10:37:30.168Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.010 34.790 1504.6301 11:39:28.15M 2015-10-04T10:37:30.388Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.791 1504.6309 11:39:28.35M 2015-10-04T10:37:30.578Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.792 1504.6321 11:39:28.57M 2015-10-04T10:37:30.783Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.013 34.793 1504.6331 11:39:28.75M 2015-10-04T10:37:30.983Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.014 34.794 1504.6342 11:39:28.95M 2015-10-04T10:37:31.183Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.014 34.795 1504.6335 11:39:29.17M 2015-10-04T10:37:31.425Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.795 1504.6337 11:39:29.37M 2015-10-04T10:37:31.593Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.010 34.791 1504.6288 11:39:29.57M 2015-10-04T10:37:31.793Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.013 34.793 1504.6310 11:39:29.77M 2015-10-04T10:37:31.998Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.013 34.794 1504.6306 11:39:29.96M 2015-10-04T10:37:32.203Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.795 1504.6307 11:39:30.18M 2015-10-04T10:37:32.403Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.014 34.795 1504.6318 11:39:30.38M 2015-10-04T10:37:32.608Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.015 34.795 1504.6334 11:39:30.58M 2015-10-04T10:37:32.808Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.016 34.796 1504.6350 11:39:30.78M 2015-10-04T10:37:33.013Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.016 34.796 1504.6361 11:39:31.00M 2015-10-04T10:37:33.213Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.017 34.797 1504.6376 11:39:31.20M 2015-10-04T10:37:33.418Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.017 34.797 1504.6381 11:39:31.40M 2015-10-04T10:37:33.623Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.793 1504.6335 11:39:31.60M 2015-10-04T10:37:33.830Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.014 34.794 1504.6351 11:39:31.80M 2015-10-04T10:37:34.028Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.015 34.794 1504.6355 11:39:32.02M 2015-10-04T10:37:34.233Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.015 34.795 1504.6370 11:39:32.21M 2015-10-04T10:37:34.433Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.015 34.795 1504.6368 11:39:32.41M 2015-10-04T10:37:34.633Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6366 11:39:32.61M 2015-10-04T10:37:34.853Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.015 34.795 1504.6362 11:39:32.81M 2015-10-04T10:37:35.043Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.014 34.794 1504.6351 11:39:33.05M 2015-10-04T10:37:35.243Z|I-OCEAN7-304-XXXX| 27.37 14.299 42.014 34.792 1504.6387 11:39:33.23M 2015-10-04T10:37:35.448Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.014 34.792 1504.6398 11:39:33.43M 2015-10-04T10:37:35.653Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.014 34.792 1504.6395 11:39:33.63M 2015-10-04T10:37:35.853Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.014 34.792 1504.6395 11:39:33.83M 2015-10-04T10:37:36.058Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.014 34.791 1504.6393 11:39:34.05M 2015-10-04T10:37:36.263Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.013 34.791 1504.6388 11:39:34.24M 2015-10-04T10:37:36.463Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.013 34.791 1504.6382 11:39:34.44M 2015-10-04T10:37:36.668Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.013 34.791 1504.6383 11:39:34.64M 2015-10-04T10:37:36.873Z|I-OCEAN7-304-XXXX| 27.43 14.299 42.012 34.790 1504.6376 11:39:34.84M 2015-10-04T10:37:37.073Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.012 34.790 1504.6362 11:39:35.06M 2015-10-04T10:37:37.273Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.011 34.789 1504.6355 11:39:35.26M 2015-10-04T10:37:37.478Z|I-OCEAN7-304-XXXX| 27.39 14.299 42.011 34.789 1504.6340 11:39:35.46M 2015-10-04T10:37:37.683Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.011 34.790 1504.6334 11:39:35.66M 2015-10-04T10:37:37.883Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.007 34.786 1504.6290 11:39:35.86M 2015-10-04T10:37:38.088Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.006 34.786 1504.6281 11:39:36.07M 2015-10-04T10:37:38.293Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.006 34.786 1504.6270 11:39:36.27M 2015-10-04T10:37:38.493Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.006 34.786 1504.6261 11:39:36.47M 2015-10-04T10:37:38.698Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.005 34.785 1504.6249 11:39:36.67M 2015-10-04T10:37:38.898Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.004 34.785 1504.6240 11:39:36.87M 2015-10-04T10:37:39.103Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.003 34.784 1504.6235 11:39:37.09M 2015-10-04T10:37:39.323Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.003 34.783 1504.6222 11:39:37.29M 2015-10-04T10:37:39.545Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.003 34.783 1504.6227 11:39:37.50M 2015-10-04T10:37:39.709Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.003 34.783 1504.6237 11:39:37.68M 2015-10-04T10:37:39.913Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.004 34.784 1504.6246 11:39:37.88M 2015-10-04T10:37:40.118Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.005 34.785 1504.6251 11:39:38.10M 2015-10-04T10:37:40.318Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.006 34.786 1504.6262 11:39:38.30M 2015-10-04T10:37:40.523Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.007 34.787 1504.6271 11:39:38.50M 2015-10-04T10:37:40.728Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.007 34.787 1504.6271 11:39:38.70M 2015-10-04T10:37:40.933Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.007 34.787 1504.6266 11:39:38.90M 2015-10-04T10:37:41.133Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.007 34.787 1504.6278 11:39:39.12M 2015-10-04T10:37:41.338Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.007 34.787 1504.6282 11:39:39.32M 2015-10-04T10:37:41.543Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.014 34.793 1504.6357 11:39:39.52M 2015-10-04T10:37:41.743Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.014 34.793 1504.6353 11:39:39.72M 2015-10-04T10:37:41.948Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.013 34.793 1504.6338 11:39:39.92M 2015-10-04T10:37:42.148Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.791 1504.6318 11:39:40.13M 2015-10-04T10:37:42.353Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.791 1504.6307 11:39:40.33M 2015-10-04T10:37:42.559Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.009 34.789 1504.6292 11:39:40.53M 2015-10-04T10:37:42.759Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.011 34.791 1504.6315 11:39:40.73M 2015-10-04T10:37:42.958Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.011 34.791 1504.6317 11:39:40.93M 2015-10-04T10:37:43.164Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.012 34.792 1504.6324 11:39:41.15M 2015-10-04T10:37:43.368Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.792 1504.6327 11:39:41.35M 2015-10-04T10:37:43.573Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.013 34.792 1504.6340 11:39:41.55M 2015-10-04T10:37:43.789Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.009 34.788 1504.6312 11:39:41.75M 2015-10-04T10:37:43.973Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.008 34.787 1504.6307 11:39:41.96M 2015-10-04T10:37:44.178Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.007 34.786 1504.6298 11:39:42.16M 2015-10-04T10:37:44.383Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.006 34.785 1504.6289 11:39:42.36M 2015-10-04T10:37:44.583Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.010 34.788 1504.6334 11:39:42.56M 2015-10-04T10:37:44.789Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.010 34.788 1504.6340 11:39:42.76M 2015-10-04T10:37:44.993Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.010 34.788 1504.6346 11:39:42.96M 2015-10-04T10:37:45.193Z|I-OCEAN7-304-XXXX| 27.39 14.299 42.010 34.788 1504.6343 11:39:43.18M 2015-10-04T10:37:45.399Z|I-OCEAN7-304-XXXX| 27.43 14.299 42.010 34.788 1504.6351 11:39:43.38M 2015-10-04T10:37:45.599Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.011 34.789 1504.6357 11:39:43.58M 2015-10-04T10:37:45.804Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.012 34.791 1504.6372 11:39:43.78M 2015-10-04T10:37:46.008Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.013 34.791 1504.6371 11:39:44.00M 2015-10-04T10:37:46.209Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.013 34.792 1504.6368 11:39:44.19M 2015-10-04T10:37:46.413Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.014 34.792 1504.6370 11:39:44.39M 2015-10-04T10:37:46.618Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.013 34.792 1504.6357 11:39:44.59M 2015-10-04T10:37:46.818Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.012 34.792 1504.6335 11:39:44.79M 2015-10-04T10:37:47.023Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.791 1504.6324 11:39:45.01M 2015-10-04T10:37:47.225Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.011 34.791 1504.6320 11:39:45.21M 2015-10-04T10:37:47.429Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.011 34.790 1504.6313 11:39:45.41M 2015-10-04T10:37:47.629Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.010 34.790 1504.6306 11:39:45.61M 2015-10-04T10:37:47.829Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.010 34.790 1504.6302 11:39:45.80M 2015-10-04T10:37:48.034Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.790 1504.6310 11:39:46.02M 2015-10-04T10:37:48.259Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.790 1504.6311 11:39:46.22M 2015-10-04T10:37:48.444Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.010 34.790 1504.6318 11:39:46.44M 2015-10-04T10:37:48.649Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.009 34.789 1504.6313 11:39:46.62M 2015-10-04T10:37:48.849Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.009 34.788 1504.6300 11:39:46.82M 2015-10-04T10:37:49.054Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.008 34.787 1504.6290 11:39:47.04M 2015-10-04T10:37:49.254Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.007 34.786 1504.6284 11:39:47.24M 2015-10-04T10:37:49.454Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.006 34.786 1504.6283 11:39:47.44M 2015-10-04T10:37:49.659Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.007 34.786 1504.6290 11:39:47.63M 2015-10-04T10:37:49.864Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.008 34.787 1504.6300 11:39:47.83M 2015-10-04T10:37:50.069Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.007 34.786 1504.6298 11:39:48.05M 2015-10-04T10:37:50.270Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.011 34.791 1504.6337 11:39:48.25M 2015-10-04T10:37:50.474Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.012 34.792 1504.6335 11:39:48.45M 2015-10-04T10:37:50.674Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.014 34.793 1504.6342 11:39:48.65M 2015-10-04T10:37:50.879Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.015 34.794 1504.6355 11:39:48.85M 2015-10-04T10:37:51.084Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.796 1504.6364 11:39:49.07M 2015-10-04T10:37:51.284Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.017 34.797 1504.6366 11:39:49.27M 2015-10-04T10:37:51.489Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.018 34.798 1504.6382 11:39:49.47M 2015-10-04T10:37:51.689Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.019 34.799 1504.6396 11:39:49.66M 2015-10-04T10:37:51.894Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.020 34.799 1504.6404 11:39:49.86M 2015-10-04T10:37:52.099Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.020 34.799 1504.6414 11:39:50.08M 2015-10-04T10:37:52.299Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.020 34.800 1504.6417 11:39:50.28M 2015-10-04T10:37:52.504Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.021 34.800 1504.6416 11:39:50.48M 2015-10-04T10:37:52.724Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.021 34.801 1504.6403 11:39:50.68M 2015-10-04T10:37:52.911Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.020 34.800 1504.6399 11:39:50.90M 2015-10-04T10:37:53.114Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.020 34.800 1504.6395 11:39:51.10M 2015-10-04T10:37:53.319Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.020 34.800 1504.6394 11:39:51.30M 2015-10-04T10:37:53.519Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6389 11:39:51.50M 2015-10-04T10:37:53.719Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.017 34.797 1504.6373 11:39:51.69M 2015-10-04T10:37:53.924Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.013 34.793 1504.6309 11:39:51.89M 2015-10-04T10:37:54.124Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.004 34.785 1504.6223 11:39:52.11M 2015-10-04T10:37:54.329Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.003 34.785 1504.6213 11:39:52.31M 2015-10-04T10:37:54.534Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.002 34.784 1504.6204 11:39:52.51M 2015-10-04T10:37:54.734Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.002 34.783 1504.6196 11:39:52.71M 2015-10-04T10:37:54.939Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.006 34.787 1504.6243 11:39:52.91M 2015-10-04T10:37:55.139Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.007 34.788 1504.6252 11:39:53.12M 2015-10-04T10:37:55.344Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.008 34.789 1504.6268 11:39:53.32M 2015-10-04T10:37:55.549Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.010 34.791 1504.6284 11:39:53.53M 2015-10-04T10:37:55.754Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.011 34.792 1504.6304 11:39:53.73M 2015-10-04T10:37:55.954Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.793 1504.6311 11:39:53.92M 2015-10-04T10:37:56.159Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.014 34.795 1504.6331 11:39:54.14M 2015-10-04T10:37:56.359Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.015 34.796 1504.6340 11:39:54.34M 2015-10-04T10:37:56.564Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.015 34.795 1504.6348 11:39:54.54M 2015-10-04T10:37:56.769Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.796 1504.6366 11:39:54.74M 2015-10-04T10:37:56.969Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.017 34.796 1504.6387 11:39:54.94M 2015-10-04T10:37:57.224Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.017 34.796 1504.6394 11:39:55.16M 2015-10-04T10:37:57.374Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.018 34.797 1504.6403 11:39:55.37M 2015-10-04T10:37:57.579Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.017 34.796 1504.6385 11:39:55.56M 2015-10-04T10:37:57.779Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6376 11:39:55.75M 2015-10-04T10:37:57.984Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6379 11:39:55.95M 2015-10-04T10:37:58.189Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.796 1504.6379 11:39:56.17M 2015-10-04T10:37:58.389Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.796 1504.6381 11:39:56.37M 2015-10-04T10:37:58.594Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.017 34.796 1504.6398 11:39:56.57M 2015-10-04T10:37:58.799Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.015 34.794 1504.6381 11:39:56.77M 2015-10-04T10:37:58.999Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.016 34.795 1504.6381 11:39:56.97M 2015-10-04T10:37:59.204Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.016 34.795 1504.6384 11:39:57.19M 2015-10-04T10:37:59.409Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.016 34.795 1504.6385 11:39:57.39M 2015-10-04T10:37:59.609Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.796 1504.6383 11:39:57.59M 2015-10-04T10:37:59.809Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6371 11:39:57.78M 2015-10-04T10:38:00.014Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6365 11:39:58.00M 2015-10-04T10:38:00.219Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.015 34.795 1504.6359 11:39:58.20M 2015-10-04T10:38:00.424Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.795 1504.6367 11:39:58.40M 2015-10-04T10:38:00.625Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.017 34.796 1504.6377 11:39:58.60M 2015-10-04T10:38:00.824Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.017 34.796 1504.6376 11:39:58.80M 2015-10-04T10:38:01.048Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.017 34.796 1504.6375 11:39:59.02M 2015-10-04T10:38:01.234Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.796 1504.6377 11:39:59.22M 2015-10-04T10:38:01.434Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.018 34.797 1504.6385 11:39:59.42M 2015-10-04T10:38:01.654Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.018 34.798 1504.6388 11:39:59.61M 2015-10-04T10:38:01.839Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.798 1504.6390 11:39:59.83M 2015-10-04T10:38:02.044Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.018 34.798 1504.6389 11:40:00.03M 2015-10-04T10:38:02.249Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6383 11:40:00.23M 2015-10-04T10:38:02.454Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6364 11:40:00.43M 2015-10-04T10:38:02.654Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6367 11:40:00.63M 2015-10-04T10:38:02.859Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.798 1504.6364 11:40:00.83M 2015-10-04T10:38:03.059Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.798 1504.6364 11:40:01.05M 2015-10-04T10:38:03.264Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.798 1504.6354 11:40:01.25M 2015-10-04T10:38:03.464Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.798 1504.6349 11:40:01.45M 2015-10-04T10:38:03.664Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.797 1504.6350 11:40:01.64M 2015-10-04T10:38:03.874Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6362 11:40:01.84M 2015-10-04T10:38:04.074Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.798 1504.6349 11:40:02.06M 2015-10-04T10:38:04.279Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.798 1504.6350 11:40:02.26M 2015-10-04T10:38:04.479Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.018 34.799 1504.6356 11:40:02.46M 2015-10-04T10:38:04.679Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.799 1504.6360 11:40:02.66M 2015-10-04T10:38:04.884Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.799 1504.6362 11:40:02.86M 2015-10-04T10:38:05.105Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.799 1504.6364 11:40:03.08M 2015-10-04T10:38:05.294Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.799 1504.6375 11:40:03.28M 2015-10-04T10:38:05.505Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.018 34.798 1504.6379 11:40:03.48M 2015-10-04T10:38:05.699Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.794 1504.6339 11:40:03.67M 2015-10-04T10:38:05.899Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.014 34.794 1504.6344 11:40:03.87M 2015-10-04T10:38:06.119Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.793 1504.6340 11:40:04.09M 2015-10-04T10:38:06.345Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.012 34.791 1504.6337 11:40:04.31M 2015-10-04T10:38:06.509Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.012 34.791 1504.6339 11:40:04.49M 2015-10-04T10:38:06.714Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.011 34.790 1504.6328 11:40:04.69M 2015-10-04T10:38:06.919Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.010 34.789 1504.6311 11:40:04.89M 2015-10-04T10:38:07.145Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.008 34.788 1504.6293 11:40:05.11M 2015-10-04T10:38:07.345Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.008 34.787 1504.6289 11:40:05.31M 2015-10-04T10:38:07.524Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.007 34.787 1504.6278 11:40:05.51M 2015-10-04T10:38:07.730Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.006 34.786 1504.6270 11:40:05.70M 2015-10-04T10:38:07.935Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.006 34.786 1504.6263 11:40:05.90M 2015-10-04T10:38:08.135Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.005 34.785 1504.6256 11:40:06.12M 2015-10-04T10:38:08.339Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.005 34.785 1504.6250 11:40:06.32M 2015-10-04T10:38:08.544Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.006 34.786 1504.6261 11:40:06.52M 2015-10-04T10:38:08.744Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.007 34.787 1504.6266 11:40:06.72M 2015-10-04T10:38:08.944Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.007 34.787 1504.6271 11:40:06.92M 2015-10-04T10:38:09.149Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.008 34.789 1504.6277 11:40:07.14M 2015-10-04T10:38:09.350Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.009 34.790 1504.6282 11:40:07.34M 2015-10-04T10:38:09.559Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.011 34.791 1504.6287 11:40:07.53M 2015-10-04T10:38:09.760Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.012 34.792 1504.6304 11:40:07.74M 2015-10-04T10:38:09.960Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.008 34.789 1504.6255 11:40:07.93M 2015-10-04T10:38:10.185Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.009 34.790 1504.6267 11:40:08.15M 2015-10-04T10:38:10.370Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.007 34.789 1504.6248 11:40:08.35M 2015-10-04T10:38:10.590Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.006 34.787 1504.6244 11:40:08.55M 2015-10-04T10:38:10.774Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.005 34.786 1504.6227 11:40:08.77M 2015-10-04T10:38:10.979Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.002 34.784 1504.6195 11:40:08.95M 2015-10-04T10:38:11.180Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.003 34.784 1504.6201 11:40:09.17M 2015-10-04T10:38:11.385Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.004 34.785 1504.6207 11:40:09.37M 2015-10-04T10:38:11.590Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.005 34.787 1504.6213 11:40:09.57M 2015-10-04T10:38:11.790Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.006 34.787 1504.6219 11:40:09.76M 2015-10-04T10:38:11.995Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.006 34.788 1504.6224 11:40:09.96M 2015-10-04T10:38:12.200Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.006 34.788 1504.6226 11:40:10.18M 2015-10-04T10:38:12.400Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.006 34.788 1504.6234 11:40:10.38M 2015-10-04T10:38:12.605Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.006 34.788 1504.6244 11:40:10.58M 2015-10-04T10:38:12.805Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.006 34.787 1504.6244 11:40:10.78M 2015-10-04T10:38:13.010Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.009 34.790 1504.6289 11:40:11.00M 2015-10-04T10:38:13.215Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.009 34.789 1504.6294 11:40:11.20M 2015-10-04T10:38:13.415Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.010 34.790 1504.6299 11:40:11.40M 2015-10-04T10:38:13.620Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.008 34.788 1504.6281 11:40:11.59M 2015-10-04T10:38:13.820Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.007 34.787 1504.6268 11:40:11.79M 2015-10-04T10:38:14.025Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.006 34.786 1504.6254 11:40:12.01M 2015-10-04T10:38:14.225Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.004 34.785 1504.6228 11:40:12.21M 2015-10-04T10:38:14.430Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.003 34.784 1504.6208 11:40:12.41M 2015-10-04T10:38:14.630Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.002 34.783 1504.6196 11:40:12.61M 2015-10-04T10:38:14.835Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.004 34.785 1504.6216 11:40:12.81M 2015-10-04T10:38:15.055Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.004 34.785 1504.6233 11:40:13.03M 2015-10-04T10:38:15.240Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.005 34.786 1504.6229 11:40:13.24M 2015-10-04T10:38:15.445Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.005 34.787 1504.6230 11:40:13.42M 2015-10-04T10:38:15.650Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.006 34.788 1504.6235 11:40:13.62M 2015-10-04T10:38:15.850Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.008 34.789 1504.6254 11:40:13.82M 2015-10-04T10:38:16.055Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.009 34.791 1504.6263 11:40:14.04M 2015-10-04T10:38:16.260Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.010 34.792 1504.6272 11:40:14.24M 2015-10-04T10:38:16.460Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.011 34.792 1504.6277 11:40:14.44M 2015-10-04T10:38:16.665Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.008 34.790 1504.6245 11:40:14.64M 2015-10-04T10:38:16.865Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.008 34.789 1504.6240 11:40:14.84M 2015-10-04T10:38:17.070Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.007 34.789 1504.6235 11:40:15.06M 2015-10-04T10:38:17.270Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.012 34.794 1504.6283 11:40:15.26M 2015-10-04T10:38:17.475Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.013 34.795 1504.6293 11:40:15.46M 2015-10-04T10:38:17.680Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.013 34.795 1504.6292 11:40:15.66M 2015-10-04T10:38:17.880Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.014 34.795 1504.6304 11:40:15.85M 2015-10-04T10:38:18.085Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6316 11:40:16.07M 2015-10-04T10:38:18.290Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.007 34.789 1504.6223 11:40:16.27M 2015-10-04T10:38:18.490Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.008 34.790 1504.6233 11:40:16.47M 2015-10-04T10:38:18.695Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.007 34.789 1504.6222 11:40:16.67M 2015-10-04T10:38:18.895Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.006 34.788 1504.6219 11:40:16.87M 2015-10-04T10:38:19.100Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.005 34.787 1504.6219 11:40:17.09M 2015-10-04T10:38:19.305Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.005 34.787 1504.6215 11:40:17.29M 2015-10-04T10:38:19.525Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.005 34.787 1504.6208 11:40:17.48M 2015-10-04T10:38:19.710Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.004 34.786 1504.6190 11:40:17.70M 2015-10-04T10:38:19.911Z|I-OCEAN7-304-XXXX| 27.43 14.295 41.997 34.779 1504.6125 11:40:17.88M 2015-10-04T10:38:20.115Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.001 34.783 1504.6165 11:40:18.10M 2015-10-04T10:38:20.345Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.001 34.783 1504.6179 11:40:18.30M 2015-10-04T10:38:20.520Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.002 34.784 1504.6187 11:40:18.50M 2015-10-04T10:38:20.745Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.003 34.784 1504.6201 11:40:18.70M 2015-10-04T10:38:20.925Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.004 34.785 1504.6224 11:40:18.90M 2015-10-04T10:38:21.130Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.006 34.786 1504.6256 11:40:19.12M 2015-10-04T10:38:21.330Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.007 34.787 1504.6272 11:40:19.31M 2015-10-04T10:38:21.535Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.008 34.788 1504.6285 11:40:19.51M 2015-10-04T10:38:21.740Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.008 34.788 1504.6277 11:40:19.71M 2015-10-04T10:38:21.940Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.007 34.787 1504.6270 11:40:19.91M 2015-10-04T10:38:22.145Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.009 34.789 1504.6306 11:40:20.13M 2015-10-04T10:38:22.345Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.010 34.790 1504.6322 11:40:20.33M 2015-10-04T10:38:22.550Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.011 34.790 1504.6333 11:40:20.53M 2015-10-04T10:38:22.755Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.011 34.790 1504.6338 11:40:20.73M 2015-10-04T10:38:22.960Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.012 34.791 1504.6353 11:40:20.93M 2015-10-04T10:38:23.160Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.014 34.793 1504.6356 11:40:21.15M 2015-10-04T10:38:23.365Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.015 34.794 1504.6357 11:40:21.35M 2015-10-04T10:38:23.565Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.015 34.794 1504.6364 11:40:21.54M 2015-10-04T10:38:23.770Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.008 34.787 1504.6290 11:40:21.74M 2015-10-04T10:38:23.990Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.007 34.787 1504.6283 11:40:21.94M 2015-10-04T10:38:24.175Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.006 34.787 1504.6267 11:40:22.18M 2015-10-04T10:38:24.380Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.005 34.786 1504.6252 11:40:22.36M 2015-10-04T10:38:24.580Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.004 34.785 1504.6237 11:40:22.56M 2015-10-04T10:38:24.785Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.003 34.783 1504.6221 11:40:22.76M 2015-10-04T10:38:24.985Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.002 34.783 1504.6210 11:40:22.96M 2015-10-04T10:38:25.190Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.002 34.783 1504.6204 11:40:23.17M 2015-10-04T10:38:25.390Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.002 34.783 1504.6205 11:40:23.38M 2015-10-04T10:38:25.595Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.003 34.784 1504.6207 11:40:23.57M 2015-10-04T10:38:25.800Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.002 34.784 1504.6205 11:40:23.77M 2015-10-04T10:38:26.000Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.009 34.789 1504.6274 11:40:23.97M 2015-10-04T10:38:26.205Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.010 34.791 1504.6277 11:40:24.19M 2015-10-04T10:38:26.410Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.012 34.793 1504.6304 11:40:24.39M 2015-10-04T10:38:26.610Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.011 34.792 1504.6296 11:40:24.59M 2015-10-04T10:38:26.815Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.011 34.792 1504.6283 11:40:24.79M 2015-10-04T10:38:27.020Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.010 34.791 1504.6274 11:40:25.01M 2015-10-04T10:38:27.220Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.009 34.790 1504.6274 11:40:25.21M 2015-10-04T10:38:27.425Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.009 34.790 1504.6270 11:40:25.41M 2015-10-04T10:38:27.626Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.008 34.789 1504.6261 11:40:25.60M 2015-10-04T10:38:27.830Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.007 34.788 1504.6256 11:40:25.80M 2015-10-04T10:38:28.030Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.007 34.788 1504.6250 11:40:26.02M 2015-10-04T10:38:28.235Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.007 34.788 1504.6260 11:40:26.22M 2015-10-04T10:38:28.455Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.008 34.788 1504.6267 11:40:26.42M 2015-10-04T10:38:28.640Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.009 34.789 1504.6277 11:40:26.64M 2015-10-04T10:38:28.865Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.008 34.788 1504.6283 11:40:26.82M 2015-10-04T10:38:29.065Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.008 34.788 1504.6282 11:40:27.04M 2015-10-04T10:38:29.250Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.007 34.787 1504.6281 11:40:27.23M 2015-10-04T10:38:29.455Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.007 34.787 1504.6284 11:40:27.43M 2015-10-04T10:38:29.655Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.007 34.786 1504.6292 11:40:27.63M 2015-10-04T10:38:29.860Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.007 34.786 1504.6298 11:40:27.83M 2015-10-04T10:38:30.060Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.007 34.786 1504.6299 11:40:28.05M 2015-10-04T10:38:30.265Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.007 34.786 1504.6292 11:40:28.25M 2015-10-04T10:38:30.465Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.007 34.787 1504.6292 11:40:28.45M 2015-10-04T10:38:30.671Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.004 34.783 1504.6259 11:40:28.65M 2015-10-04T10:38:30.871Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.004 34.783 1504.6256 11:40:28.85M 2015-10-04T10:38:31.080Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.004 34.783 1504.6259 11:40:29.06M 2015-10-04T10:38:31.280Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.004 34.783 1504.6256 11:40:29.27M 2015-10-04T10:38:31.485Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.004 34.783 1504.6260 11:40:29.47M 2015-10-04T10:38:31.685Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.004 34.784 1504.6262 11:40:29.66M 2015-10-04T10:38:31.905Z|I-OCEAN7-304-XXXX| 27.44 14.300 42.005 34.782 1504.6306 11:40:29.86M 2015-10-04T10:38:32.090Z|I-OCEAN7-304-XXXX| 27.39 14.300 42.009 34.787 1504.6354 11:40:30.08M 2015-10-04T10:38:32.305Z|I-OCEAN7-304-XXXX| 27.41 14.300 42.005 34.782 1504.6309 11:40:30.28M 2015-10-04T10:38:32.506Z|I-OCEAN7-304-XXXX| 27.41 14.300 42.003 34.780 1504.6283 11:40:30.48M 2015-10-04T10:38:32.701Z|I-OCEAN7-304-XXXX| 27.41 14.300 42.003 34.781 1504.6289 11:40:30.68M 2015-10-04T10:38:32.921Z|I-OCEAN7-304-XXXX| 27.41 14.300 42.004 34.782 1504.6292 11:40:30.88M 2015-10-04T10:38:33.108Z|I-OCEAN7-304-XXXX| 27.41 14.300 42.004 34.782 1504.6298 11:40:31.11M 2015-10-04T10:38:33.346Z|I-OCEAN7-304-XXXX| 27.41 14.300 42.004 34.782 1504.6300 11:40:31.30M 2015-10-04T10:38:33.516Z|I-OCEAN7-304-XXXX| 27.39 14.300 42.004 34.782 1504.6292 11:40:31.49M 2015-10-04T10:38:33.716Z|I-OCEAN7-304-XXXX| 27.42 14.299 42.008 34.786 1504.6329 11:40:31.69M 2015-10-04T10:38:33.921Z|I-OCEAN7-304-XXXX| 27.39 14.299 42.007 34.786 1504.6312 11:40:31.89M 2015-10-04T10:38:34.126Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.007 34.786 1504.6306 11:40:32.11M 2015-10-04T10:38:34.331Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.007 34.786 1504.6289 11:40:32.31M 2015-10-04T10:38:34.526Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.007 34.786 1504.6279 11:40:32.51M 2015-10-04T10:38:34.736Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.007 34.787 1504.6283 11:40:32.71M 2015-10-04T10:38:34.936Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.008 34.788 1504.6292 11:40:32.91M 2015-10-04T10:38:35.141Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.009 34.789 1504.6301 11:40:33.12M 2015-10-04T10:38:35.341Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.009 34.789 1504.6299 11:40:33.33M 2015-10-04T10:38:35.541Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.009 34.789 1504.6294 11:40:33.52M 2015-10-04T10:38:35.746Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.009 34.789 1504.6289 11:40:33.72M 2015-10-04T10:38:35.951Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.009 34.788 1504.6289 11:40:33.92M 2015-10-04T10:38:36.151Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.009 34.789 1504.6290 11:40:34.14M 2015-10-04T10:38:36.356Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.008 34.788 1504.6289 11:40:34.34M 2015-10-04T10:38:36.561Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.008 34.788 1504.6281 11:40:34.54M 2015-10-04T10:38:36.761Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.008 34.788 1504.6277 11:40:34.74M 2015-10-04T10:38:36.966Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.008 34.788 1504.6276 11:40:34.94M 2015-10-04T10:38:37.171Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.011 34.789 1504.6334 11:40:35.16M 2015-10-04T10:38:37.391Z|I-OCEAN7-304-XXXX| 27.39 14.299 42.011 34.790 1504.6346 11:40:35.35M 2015-10-04T10:38:37.576Z|I-OCEAN7-304-XXXX| 27.42 14.299 42.008 34.786 1504.6316 11:40:35.57M 2015-10-04T10:38:37.776Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.007 34.786 1504.6305 11:40:35.75M 2015-10-04T10:38:37.981Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.007 34.786 1504.6302 11:40:35.95M 2015-10-04T10:38:38.186Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.007 34.786 1504.6306 11:40:36.17M 2015-10-04T10:38:38.390Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.007 34.785 1504.6315 11:40:36.37M 2015-10-04T10:38:38.591Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.007 34.785 1504.6332 11:40:36.57M 2015-10-04T10:38:38.791Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.008 34.786 1504.6333 11:40:36.77M 2015-10-04T10:38:38.996Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.010 34.787 1504.6354 11:40:36.97M 2015-10-04T10:38:39.201Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.010 34.788 1504.6351 11:40:37.19M 2015-10-04T10:38:39.406Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.009 34.788 1504.6340 11:40:37.39M 2015-10-04T10:38:39.601Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.009 34.787 1504.6331 11:40:37.58M 2015-10-04T10:38:39.811Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.007 34.786 1504.6313 11:40:37.78M 2015-10-04T10:38:40.025Z|I-OCEAN7-304-XXXX| 27.37 14.299 42.006 34.785 1504.6292 11:40:38.00M 2015-10-04T10:38:40.216Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.006 34.785 1504.6285 11:40:38.20M 2015-10-04T10:38:40.416Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.005 34.784 1504.6281 11:40:38.40M 2015-10-04T10:38:40.621Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.004 34.783 1504.6270 11:40:38.60M 2015-10-04T10:38:40.826Z|I-OCEAN7-304-XXXX| 27.39 14.299 42.004 34.783 1504.6270 11:40:38.80M 2015-10-04T10:38:41.026Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.004 34.783 1504.6266 11:40:39.02M 2015-10-04T10:38:41.231Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.000 34.779 1504.6216 11:40:39.21M 2015-10-04T10:38:41.431Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.000 34.779 1504.6216 11:40:39.41M 2015-10-04T10:38:41.636Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.000 34.780 1504.6215 11:40:39.61M 2015-10-04T10:38:41.856Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.006 34.785 1504.6274 11:40:39.81M 2015-10-04T10:38:42.041Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.008 34.787 1504.6288 11:40:40.05M 2015-10-04T10:38:42.246Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.009 34.789 1504.6298 11:40:40.23M 2015-10-04T10:38:42.451Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.010 34.789 1504.6310 11:40:40.43M 2015-10-04T10:38:42.651Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.010 34.790 1504.6306 11:40:40.63M 2015-10-04T10:38:42.856Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.011 34.791 1504.6315 11:40:40.83M 2015-10-04T10:38:43.061Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.012 34.792 1504.6313 11:40:41.05M 2015-10-04T10:38:43.261Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.797 1504.6365 11:40:41.25M 2015-10-04T10:38:43.466Z|I-OCEAN7-304-XXXX| 27.46 14.296 42.017 34.798 1504.6375 11:40:41.44M 2015-10-04T10:38:43.670Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.014 34.794 1504.6318 11:40:41.64M 2015-10-04T10:38:43.871Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6322 11:40:41.84M 2015-10-04T10:38:44.071Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.796 1504.6318 11:40:42.06M 2015-10-04T10:38:44.304Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.016 34.797 1504.6322 11:40:42.26M 2015-10-04T10:38:44.476Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.016 34.797 1504.6329 11:40:42.46M 2015-10-04T10:38:44.681Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.017 34.798 1504.6332 11:40:42.66M 2015-10-04T10:38:44.886Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.017 34.798 1504.6331 11:40:42.85M 2015-10-04T10:38:45.105Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6337 11:40:43.08M 2015-10-04T10:38:45.291Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.018 34.800 1504.6353 11:40:43.28M 2015-10-04T10:38:45.491Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.018 34.799 1504.6357 11:40:43.48M 2015-10-04T10:38:45.696Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.799 1504.6360 11:40:43.67M 2015-10-04T10:38:45.901Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.799 1504.6359 11:40:43.87M 2015-10-04T10:38:46.105Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.013 34.794 1504.6293 11:40:44.09M 2015-10-04T10:38:46.321Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.012 34.793 1504.6281 11:40:44.29M 2015-10-04T10:38:46.511Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.016 34.797 1504.6323 11:40:44.51M 2015-10-04T10:38:46.711Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.015 34.796 1504.6312 11:40:44.69M 2015-10-04T10:38:46.911Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.014 34.795 1504.6302 11:40:44.89M 2015-10-04T10:38:47.121Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.013 34.794 1504.6295 11:40:45.10M 2015-10-04T10:38:47.345Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.011 34.792 1504.6285 11:40:45.31M 2015-10-04T10:38:47.521Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.010 34.790 1504.6283 11:40:45.50M 2015-10-04T10:38:47.726Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.008 34.789 1504.6274 11:40:45.70M 2015-10-04T10:38:47.931Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.007 34.787 1504.6277 11:40:45.90M 2015-10-04T10:38:48.131Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.006 34.786 1504.6263 11:40:46.12M 2015-10-04T10:38:48.336Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.006 34.786 1504.6272 11:40:46.32M 2015-10-04T10:38:48.536Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.006 34.786 1504.6279 11:40:46.52M 2015-10-04T10:38:48.741Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.003 34.783 1504.6244 11:40:46.72M 2015-10-04T10:38:48.941Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.004 34.783 1504.6257 11:40:46.92M 2015-10-04T10:38:49.151Z|I-OCEAN7-304-XXXX| 27.43 14.298 41.999 34.778 1504.6216 11:40:47.13M 2015-10-04T10:38:49.346Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.004 34.783 1504.6274 11:40:47.34M 2015-10-04T10:38:49.585Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.005 34.784 1504.6285 11:40:47.53M 2015-10-04T10:38:49.756Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.006 34.785 1504.6310 11:40:47.73M 2015-10-04T10:38:49.956Z|I-OCEAN7-304-XXXX| 27.39 14.299 42.008 34.787 1504.6322 11:40:47.93M 2015-10-04T10:38:50.161Z|I-OCEAN7-304-XXXX| 27.39 14.299 42.008 34.787 1504.6318 11:40:48.15M 2015-10-04T10:38:50.366Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.008 34.786 1504.6311 11:40:48.35M 2015-10-04T10:38:50.566Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.007 34.786 1504.6292 11:40:48.55M 2015-10-04T10:38:50.825Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.007 34.786 1504.6283 11:40:48.75M 2015-10-04T10:38:50.985Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.007 34.786 1504.6281 11:40:48.96M 2015-10-04T10:38:51.185Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.007 34.787 1504.6287 11:40:49.17M 2015-10-04T10:38:51.381Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.007 34.786 1504.6271 11:40:49.37M 2015-10-04T10:38:51.589Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.793 1504.6342 11:40:49.56M 2015-10-04T10:38:51.825Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.015 34.794 1504.6353 11:40:49.76M 2015-10-04T10:38:51.991Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.795 1504.6359 11:40:49.96M 2015-10-04T10:38:52.225Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.796 1504.6366 11:40:50.18M 2015-10-04T10:38:52.391Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.796 1504.6372 11:40:50.38M 2015-10-04T10:38:52.596Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.797 1504.6372 11:40:50.57M 2015-10-04T10:38:52.801Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.016 34.796 1504.6360 11:40:50.77M 2015-10-04T10:38:53.007Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.016 34.796 1504.6353 11:40:51.00M 2015-10-04T10:38:53.212Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.795 1504.6342 11:40:51.19M 2015-10-04T10:38:53.412Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.012 34.793 1504.6309 11:40:51.39M 2015-10-04T10:38:53.616Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.012 34.793 1504.6316 11:40:51.59M 2015-10-04T10:38:53.817Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.010 34.790 1504.6282 11:40:51.79M 2015-10-04T10:38:54.021Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.010 34.791 1504.6276 11:40:52.01M 2015-10-04T10:38:54.227Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.010 34.791 1504.6271 11:40:52.21M 2015-10-04T10:38:54.428Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.011 34.792 1504.6270 11:40:52.41M 2015-10-04T10:38:54.631Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.011 34.792 1504.6274 11:40:52.61M 2015-10-04T10:38:54.832Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.010 34.791 1504.6276 11:40:52.81M 2015-10-04T10:38:55.036Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.010 34.791 1504.6274 11:40:53.03M 2015-10-04T10:38:55.257Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.007 34.788 1504.6238 11:40:53.23M 2015-10-04T10:38:55.441Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.008 34.789 1504.6241 11:40:53.44M 2015-10-04T10:38:55.646Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.009 34.790 1504.6261 11:40:53.62M 2015-10-04T10:38:55.846Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.010 34.791 1504.6281 11:40:53.82M 2015-10-04T10:38:56.052Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.010 34.791 1504.6301 11:40:54.04M 2015-10-04T10:38:56.266Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.011 34.791 1504.6305 11:40:54.24M 2015-10-04T10:38:56.457Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.011 34.792 1504.6307 11:40:54.44M 2015-10-04T10:38:56.657Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.012 34.792 1504.6309 11:40:54.64M 2015-10-04T10:38:56.862Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.012 34.793 1504.6312 11:40:54.84M 2015-10-04T10:38:57.067Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.012 34.792 1504.6315 11:40:55.06M 2015-10-04T10:38:57.267Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.012 34.793 1504.6321 11:40:55.25M 2015-10-04T10:38:57.472Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.013 34.793 1504.6328 11:40:55.45M 2015-10-04T10:38:57.677Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6321 11:40:55.65M 2015-10-04T10:38:57.877Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.793 1504.6329 11:40:55.85M 2015-10-04T10:38:58.082Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.013 34.793 1504.6329 11:40:56.07M 2015-10-04T10:38:58.287Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6328 11:40:56.27M 2015-10-04T10:38:58.487Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.013 34.793 1504.6332 11:40:56.47M 2015-10-04T10:38:58.692Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.012 34.792 1504.6318 11:40:56.67M 2015-10-04T10:38:58.892Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.012 34.793 1504.6309 11:40:56.87M 2015-10-04T10:38:59.097Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.012 34.793 1504.6311 11:40:57.09M 2015-10-04T10:38:59.302Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.013 34.793 1504.6327 11:40:57.29M 2015-10-04T10:38:59.502Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.014 34.794 1504.6334 11:40:57.48M 2015-10-04T10:38:59.722Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.015 34.795 1504.6350 11:40:57.68M 2015-10-04T10:38:59.945Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.796 1504.6355 11:40:57.90M 2015-10-04T10:39:00.112Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.796 1504.6366 11:40:58.10M 2015-10-04T10:39:00.312Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.796 1504.6370 11:40:58.30M 2015-10-04T10:39:00.517Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.796 1504.6368 11:40:58.50M 2015-10-04T10:39:00.722Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.795 1504.6372 11:40:58.70M 2015-10-04T10:39:00.922Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.796 1504.6364 11:40:58.90M 2015-10-04T10:39:01.127Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.796 1504.6364 11:40:59.12M 2015-10-04T10:39:01.332Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.016 34.798 1504.6322 11:40:59.31M 2015-10-04T10:39:01.543Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.017 34.798 1504.6335 11:40:59.51M 2015-10-04T10:39:01.737Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.798 1504.6343 11:40:59.71M 2015-10-04T10:39:01.937Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.017 34.799 1504.6339 11:40:59.91M 2015-10-04T10:39:02.142Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.022 34.803 1504.6388 11:41:00.13M 2015-10-04T10:39:02.342Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.023 34.804 1504.6400 11:41:00.33M 2015-10-04T10:39:02.547Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.805 1504.6420 11:41:00.53M 2015-10-04T10:39:02.749Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.025 34.806 1504.6427 11:41:00.73M 2015-10-04T10:39:02.952Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.026 34.807 1504.6444 11:41:00.92M 2015-10-04T10:39:03.157Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.803 1504.6404 11:41:01.14M 2015-10-04T10:39:03.362Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.021 34.802 1504.6395 11:41:01.34M 2015-10-04T10:39:03.562Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.021 34.801 1504.6404 11:41:01.54M 2015-10-04T10:39:03.767Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.020 34.800 1504.6398 11:41:01.74M 2015-10-04T10:39:03.967Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.799 1504.6394 11:41:01.94M 2015-10-04T10:39:04.189Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.799 1504.6393 11:41:02.16M 2015-10-04T10:39:04.372Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.018 34.798 1504.6385 11:41:02.38M 2015-10-04T10:39:04.577Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.797 1504.6376 11:41:02.56M 2015-10-04T10:39:04.777Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.797 1504.6373 11:41:02.76M 2015-10-04T10:39:04.982Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.018 34.797 1504.6373 11:41:02.95M 2015-10-04T10:39:05.187Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.018 34.797 1504.6377 11:41:03.17M 2015-10-04T10:39:05.388Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.018 34.798 1504.6385 11:41:03.37M 2015-10-04T10:39:05.592Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.019 34.798 1504.6387 11:41:03.57M 2015-10-04T10:39:05.797Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.798 1504.6389 11:41:03.77M 2015-10-04T10:39:06.025Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.012 34.792 1504.6320 11:41:03.97M 2015-10-04T10:39:06.202Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.011 34.791 1504.6306 11:41:04.19M 2015-10-04T10:39:06.402Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.010 34.790 1504.6298 11:41:04.39M 2015-10-04T10:39:06.607Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.009 34.789 1504.6294 11:41:04.58M 2015-10-04T10:39:06.812Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.009 34.788 1504.6298 11:41:04.79M 2015-10-04T10:39:07.012Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.008 34.788 1504.6284 11:41:05.01M 2015-10-04T10:39:07.217Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.007 34.787 1504.6270 11:41:05.20M 2015-10-04T10:39:07.417Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.007 34.787 1504.6268 11:41:05.40M 2015-10-04T10:39:07.622Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.007 34.787 1504.6271 11:41:05.60M 2015-10-04T10:39:07.827Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.007 34.787 1504.6273 11:41:05.80M 2015-10-04T10:39:08.029Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.007 34.787 1504.6277 11:41:06.02M 2015-10-04T10:39:08.232Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.007 34.787 1504.6266 11:41:06.22M 2015-10-04T10:39:08.437Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.006 34.787 1504.6256 11:41:06.42M 2015-10-04T10:39:08.657Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.009 34.790 1504.6273 11:41:06.62M 2015-10-04T10:39:08.842Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.018 34.798 1504.6367 11:41:06.84M 2015-10-04T10:39:09.047Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6371 11:41:07.03M 2015-10-04T10:39:09.247Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6367 11:41:07.23M 2015-10-04T10:39:09.452Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.018 34.798 1504.6362 11:41:07.43M 2015-10-04T10:39:09.657Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6350 11:41:07.63M 2015-10-04T10:39:09.857Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.021 34.802 1504.6378 11:41:07.83M 2015-10-04T10:39:10.062Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.021 34.801 1504.6375 11:41:08.05M 2015-10-04T10:39:10.262Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.021 34.801 1504.6389 11:41:08.25M 2015-10-04T10:39:10.505Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.021 34.802 1504.6395 11:41:08.45M 2015-10-04T10:39:10.668Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.023 34.802 1504.6414 11:41:08.65M 2015-10-04T10:39:10.905Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.024 34.804 1504.6432 11:41:08.85M 2015-10-04T10:39:11.077Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.025 34.804 1504.6440 11:41:09.06M 2015-10-04T10:39:11.305Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.026 34.805 1504.6459 11:41:09.26M 2015-10-04T10:39:11.482Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.022 34.802 1504.6428 11:41:09.46M 2015-10-04T10:39:11.682Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.022 34.801 1504.6422 11:41:09.66M 2015-10-04T10:39:11.887Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.799 1504.6415 11:41:09.86M 2015-10-04T10:39:12.092Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.014 34.793 1504.6354 11:41:10.08M 2015-10-04T10:39:12.297Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.014 34.793 1504.6357 11:41:10.28M 2015-10-04T10:39:12.497Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.010 34.789 1504.6317 11:41:10.48M 2015-10-04T10:39:12.697Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.009 34.788 1504.6316 11:41:10.68M 2015-10-04T10:39:12.902Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.011 34.790 1504.6343 11:41:10.88M 2015-10-04T10:39:13.122Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.012 34.790 1504.6356 11:41:11.09M 2015-10-04T10:39:13.308Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.012 34.791 1504.6362 11:41:11.31M 2015-10-04T10:39:13.512Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.013 34.792 1504.6368 11:41:11.49M 2015-10-04T10:39:13.717Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.011 34.790 1504.6335 11:41:11.69M 2015-10-04T10:39:13.917Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.011 34.790 1504.6324 11:41:11.89M 2015-10-04T10:39:14.117Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.011 34.790 1504.6326 11:41:12.11M 2015-10-04T10:39:14.346Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.012 34.791 1504.6327 11:41:12.31M 2015-10-04T10:39:14.545Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.012 34.791 1504.6334 11:41:12.51M 2015-10-04T10:39:14.727Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.012 34.791 1504.6327 11:41:12.71M 2015-10-04T10:39:14.932Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.012 34.791 1504.6320 11:41:12.91M 2015-10-04T10:39:15.137Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.791 1504.6315 11:41:13.13M 2015-10-04T10:39:15.337Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.023 34.802 1504.6422 11:41:13.33M 2015-10-04T10:39:15.545Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.023 34.802 1504.6428 11:41:13.52M 2015-10-04T10:39:15.747Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.023 34.802 1504.6443 11:41:13.72M 2015-10-04T10:39:15.948Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.799 1504.6398 11:41:13.92M 2015-10-04T10:39:16.152Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.018 34.798 1504.6378 11:41:14.14M 2015-10-04T10:39:16.357Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.796 1504.6372 11:41:14.34M 2015-10-04T10:39:16.552Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.015 34.795 1504.6351 11:41:14.54M 2015-10-04T10:39:16.757Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.014 34.794 1504.6332 11:41:14.73M 2015-10-04T10:39:16.962Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.793 1504.6322 11:41:14.93M 2015-10-04T10:39:17.167Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.796 1504.6350 11:41:15.15M 2015-10-04T10:39:17.372Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.015 34.795 1504.6345 11:41:15.35M 2015-10-04T10:39:17.588Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.014 34.794 1504.6331 11:41:15.55M 2015-10-04T10:39:17.773Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6318 11:41:15.77M 2015-10-04T10:39:17.978Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.013 34.793 1504.6323 11:41:15.95M 2015-10-04T10:39:18.183Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.012 34.792 1504.6324 11:41:16.17M 2015-10-04T10:39:18.388Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.012 34.792 1504.6310 11:41:16.37M 2015-10-04T10:39:18.625Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.011 34.791 1504.6307 11:41:16.57M 2015-10-04T10:39:18.788Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.011 34.791 1504.6304 11:41:16.77M 2015-10-04T10:39:18.992Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.791 1504.6313 11:41:16.96M 2015-10-04T10:39:19.197Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.791 1504.6323 11:41:17.18M 2015-10-04T10:39:19.398Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.792 1504.6323 11:41:17.38M 2015-10-04T10:39:19.603Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.792 1504.6333 11:41:17.58M 2015-10-04T10:39:19.807Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.012 34.792 1504.6334 11:41:17.78M 2015-10-04T10:39:20.008Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.013 34.792 1504.6339 11:41:18.00M 2015-10-04T10:39:20.213Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.012 34.792 1504.6335 11:41:18.20M 2015-10-04T10:39:20.413Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.792 1504.6332 11:41:18.40M 2015-10-04T10:39:20.618Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.793 1504.6328 11:41:18.60M 2015-10-04T10:39:20.823Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.792 1504.6326 11:41:18.80M 2015-10-04T10:39:21.023Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.012 34.792 1504.6322 11:41:19.02M 2015-10-04T10:39:21.223Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.011 34.791 1504.6312 11:41:19.21M 2015-10-04T10:39:21.428Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.791 1504.6311 11:41:19.41M 2015-10-04T10:39:21.633Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.791 1504.6309 11:41:19.61M 2015-10-04T10:39:21.833Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.011 34.790 1504.6304 11:41:19.81M 2015-10-04T10:39:22.053Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.010 34.790 1504.6299 11:41:20.03M 2015-10-04T10:39:22.243Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.793 1504.6342 11:41:20.24M 2015-10-04T10:39:22.443Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.793 1504.6355 11:41:20.43M 2015-10-04T10:39:22.643Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.015 34.794 1504.6368 11:41:20.63M 2015-10-04T10:39:22.853Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.016 34.794 1504.6382 11:41:20.82M 2015-10-04T10:39:23.053Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.016 34.795 1504.6385 11:41:21.04M 2015-10-04T10:39:23.258Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.016 34.794 1504.6387 11:41:21.24M 2015-10-04T10:39:23.458Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.016 34.794 1504.6392 11:41:21.44M 2015-10-04T10:39:23.663Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.018 34.796 1504.6415 11:41:21.64M 2015-10-04T10:39:23.872Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.017 34.796 1504.6412 11:41:21.84M 2015-10-04T10:39:24.068Z|I-OCEAN7-304-XXXX| 27.46 14.298 42.017 34.795 1504.6409 11:41:22.06M 2015-10-04T10:39:24.273Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.016 34.795 1504.6396 11:41:22.26M 2015-10-04T10:39:24.473Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.015 34.794 1504.6377 11:41:22.46M 2015-10-04T10:39:24.705Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.013 34.792 1504.6351 11:41:22.66M 2015-10-04T10:39:24.883Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.013 34.792 1504.6346 11:41:22.86M 2015-10-04T10:39:25.083Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.792 1504.6340 11:41:23.08M 2015-10-04T10:39:25.288Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.792 1504.6333 11:41:23.27M 2015-10-04T10:39:25.488Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.793 1504.6329 11:41:23.47M 2015-10-04T10:39:25.693Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6334 11:41:23.67M 2015-10-04T10:39:25.893Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.015 34.795 1504.6332 11:41:23.87M 2015-10-04T10:39:26.098Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.016 34.796 1504.6338 11:41:24.09M 2015-10-04T10:39:26.303Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.015 34.796 1504.6342 11:41:24.29M 2015-10-04T10:39:26.523Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.015 34.796 1504.6331 11:41:24.49M 2015-10-04T10:39:26.708Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.015 34.795 1504.6335 11:41:24.70M 2015-10-04T10:39:26.908Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.015 34.795 1504.6328 11:41:24.88M 2015-10-04T10:39:27.113Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6321 11:41:25.10M 2015-10-04T10:39:27.318Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.014 34.794 1504.6318 11:41:25.30M 2015-10-04T10:39:27.518Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.013 34.794 1504.6322 11:41:25.50M 2015-10-04T10:39:27.723Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.013 34.793 1504.6322 11:41:25.70M 2015-10-04T10:39:27.923Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.013 34.793 1504.6306 11:41:25.90M 2015-10-04T10:39:28.133Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.012 34.793 1504.6293 11:41:26.12M 2015-10-04T10:39:28.333Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.012 34.793 1504.6292 11:41:26.32M 2015-10-04T10:39:28.533Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.012 34.793 1504.6288 11:41:26.52M 2015-10-04T10:39:28.738Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.011 34.792 1504.6278 11:41:26.72M 2015-10-04T10:39:28.943Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.010 34.792 1504.6266 11:41:26.92M 2015-10-04T10:39:29.149Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.010 34.792 1504.6267 11:41:27.14M 2015-10-04T10:39:29.348Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.007 34.789 1504.6221 11:41:27.34M 2015-10-04T10:39:29.553Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.007 34.789 1504.6232 11:41:27.53M 2015-10-04T10:39:29.785Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.008 34.790 1504.6245 11:41:27.73M 2015-10-04T10:39:29.958Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.009 34.791 1504.6251 11:41:27.93M 2015-10-04T10:39:30.163Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.010 34.791 1504.6270 11:41:28.15M 2015-10-04T10:39:30.363Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.011 34.792 1504.6290 11:41:28.35M 2015-10-04T10:39:30.563Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.012 34.792 1504.6295 11:41:28.55M 2015-10-04T10:39:30.785Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.012 34.793 1504.6300 11:41:28.74M 2015-10-04T10:39:30.988Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.012 34.793 1504.6299 11:41:28.94M 2015-10-04T10:39:31.173Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.011 34.792 1504.6296 11:41:29.18M 2015-10-04T10:39:31.378Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.010 34.791 1504.6288 11:41:29.36M 2015-10-04T10:39:31.578Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.010 34.791 1504.6292 11:41:29.56M 2015-10-04T10:39:31.783Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.010 34.790 1504.6288 11:41:29.76M 2015-10-04T10:39:31.983Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.009 34.790 1504.6289 11:41:29.96M 2015-10-04T10:39:32.193Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.009 34.789 1504.6284 11:41:30.18M 2015-10-04T10:39:32.389Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.794 1504.6333 11:41:30.38M 2015-10-04T10:39:32.626Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.015 34.795 1504.6346 11:41:30.57M 2015-10-04T10:39:32.798Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.017 34.797 1504.6361 11:41:30.78M 2015-10-04T10:39:33.003Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.798 1504.6376 11:41:30.97M 2015-10-04T10:39:33.203Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.798 1504.6379 11:41:31.19M 2015-10-04T10:39:33.408Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.799 1504.6392 11:41:31.39M 2015-10-04T10:39:33.613Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.019 34.799 1504.6392 11:41:31.59M 2015-10-04T10:39:33.813Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.020 34.800 1504.6388 11:41:31.79M 2015-10-04T10:39:34.018Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.010 34.791 1504.6285 11:41:32.01M 2015-10-04T10:39:34.218Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.008 34.789 1504.6260 11:41:32.21M 2015-10-04T10:39:34.424Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.007 34.787 1504.6246 11:41:32.41M 2015-10-04T10:39:34.628Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.006 34.787 1504.6243 11:41:32.61M 2015-10-04T10:39:34.828Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.005 34.786 1504.6243 11:41:32.81M 2015-10-04T10:39:35.033Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.005 34.785 1504.6229 11:41:33.02M 2015-10-04T10:39:35.238Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.005 34.786 1504.6230 11:41:33.22M 2015-10-04T10:39:35.453Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.004 34.785 1504.6227 11:41:33.42M 2015-10-04T10:39:35.638Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.004 34.785 1504.6229 11:41:33.64M 2015-10-04T10:39:35.843Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.005 34.786 1504.6240 11:41:33.82M 2015-10-04T10:39:36.043Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6327 11:41:34.04M 2015-10-04T10:39:36.248Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.015 34.795 1504.6344 11:41:34.24M 2015-10-04T10:39:36.453Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.016 34.797 1504.6346 11:41:34.44M 2015-10-04T10:39:36.658Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.798 1504.6354 11:41:34.64M 2015-10-04T10:39:36.858Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.018 34.798 1504.6360 11:41:34.84M 2015-10-04T10:39:37.063Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.018 34.799 1504.6366 11:41:35.05M 2015-10-04T10:39:37.263Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.019 34.799 1504.6368 11:41:35.25M 2015-10-04T10:39:37.468Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.799 1504.6368 11:41:35.45M 2015-10-04T10:39:37.673Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6357 11:41:35.65M 2015-10-04T10:39:37.873Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.017 34.798 1504.6348 11:41:35.85M 2015-10-04T10:39:38.078Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.017 34.797 1504.6337 11:41:36.07M 2015-10-04T10:39:38.283Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.016 34.797 1504.6340 11:41:36.27M 2015-10-04T10:39:38.483Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.016 34.797 1504.6328 11:41:36.47M 2015-10-04T10:39:38.689Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.016 34.796 1504.6328 11:41:36.67M 2015-10-04T10:39:38.889Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.015 34.796 1504.6333 11:41:36.87M 2015-10-04T10:39:39.093Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.014 34.796 1504.6318 11:41:37.08M 2015-10-04T10:39:39.293Z|I-OCEAN7-304-XXXX| 27.45 14.295 42.013 34.794 1504.6305 11:41:37.28M 2015-10-04T10:39:39.498Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.012 34.794 1504.6288 11:41:37.48M 2015-10-04T10:39:39.703Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.012 34.793 1504.6290 11:41:37.68M 2015-10-04T10:39:39.923Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.011 34.792 1504.6284 11:41:37.88M 2015-10-04T10:39:40.108Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.011 34.792 1504.6288 11:41:38.11M 2015-10-04T10:39:40.346Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.010 34.791 1504.6283 11:41:38.30M 2015-10-04T10:39:40.513Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.010 34.791 1504.6292 11:41:38.50M 2015-10-04T10:39:40.713Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.792 1504.6306 11:41:38.70M 2015-10-04T10:39:40.919Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.793 1504.6317 11:41:38.89M 2015-10-04T10:39:41.123Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.012 34.792 1504.6322 11:41:39.11M 2015-10-04T10:39:41.323Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.792 1504.6326 11:41:39.31M 2015-10-04T10:39:41.545Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.792 1504.6335 11:41:39.51M 2015-10-04T10:39:41.734Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.014 34.793 1504.6353 11:41:39.71M 2015-10-04T10:39:41.933Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.014 34.793 1504.6359 11:41:39.91M 2015-10-04T10:39:42.134Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.015 34.794 1504.6373 11:41:40.13M 2015-10-04T10:39:42.338Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.016 34.795 1504.6382 11:41:40.32M 2015-10-04T10:39:42.543Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.016 34.795 1504.6382 11:41:40.52M 2015-10-04T10:39:42.749Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.017 34.796 1504.6382 11:41:40.72M 2015-10-04T10:39:42.949Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.797 1504.6392 11:41:40.92M 2015-10-04T10:39:43.154Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.798 1504.6393 11:41:41.14M 2015-10-04T10:39:43.359Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.020 34.799 1504.6395 11:41:41.34M 2015-10-04T10:39:43.564Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.020 34.799 1504.6401 11:41:41.54M 2015-10-04T10:39:43.764Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.024 34.803 1504.6442 11:41:41.74M 2015-10-04T10:39:43.964Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.021 34.800 1504.6412 11:41:41.94M 2015-10-04T10:39:44.169Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.800 1504.6409 11:41:42.16M 2015-10-04T10:39:44.389Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.020 34.799 1504.6409 11:41:42.36M 2015-10-04T10:39:44.574Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6399 11:41:42.57M 2015-10-04T10:39:44.779Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6384 11:41:42.75M 2015-10-04T10:39:44.979Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6378 11:41:42.95M 2015-10-04T10:39:45.184Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.799 1504.6372 11:41:43.17M 2015-10-04T10:39:45.384Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.018 34.798 1504.6356 11:41:43.37M 2015-10-04T10:39:45.589Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.027 34.806 1504.6449 11:41:43.57M 2015-10-04T10:39:45.789Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.027 34.807 1504.6459 11:41:43.77M 2015-10-04T10:39:45.999Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.027 34.807 1504.6449 11:41:43.97M 2015-10-04T10:39:46.199Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.027 34.807 1504.6462 11:41:44.19M 2015-10-04T10:39:46.404Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.028 34.807 1504.6473 11:41:44.39M 2015-10-04T10:39:46.604Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.025 34.805 1504.6444 11:41:44.59M 2015-10-04T10:39:46.809Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.024 34.804 1504.6436 11:41:44.78M 2015-10-04T10:39:47.025Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.023 34.803 1504.6420 11:41:45.00M 2015-10-04T10:39:47.209Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.022 34.802 1504.6405 11:41:45.20M 2015-10-04T10:39:47.419Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.021 34.801 1504.6400 11:41:45.40M 2015-10-04T10:39:47.619Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.801 1504.6378 11:41:45.60M 2015-10-04T10:39:47.824Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.020 34.801 1504.6366 11:41:45.80M 2015-10-04T10:39:48.029Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.019 34.801 1504.6349 11:41:46.02M 2015-10-04T10:39:48.224Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.019 34.800 1504.6346 11:41:46.22M 2015-10-04T10:39:48.429Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.019 34.800 1504.6350 11:41:46.41M 2015-10-04T10:39:48.639Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.019 34.800 1504.6361 11:41:46.61M 2015-10-04T10:39:48.854Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6342 11:41:46.82M 2015-10-04T10:39:49.039Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.017 34.797 1504.6346 11:41:47.05M 2015-10-04T10:39:49.249Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.017 34.797 1504.6354 11:41:47.23M 2015-10-04T10:39:49.449Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.797 1504.6360 11:41:47.43M 2015-10-04T10:39:49.654Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.796 1504.6362 11:41:47.63M 2015-10-04T10:39:49.854Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.017 34.797 1504.6362 11:41:47.83M 2015-10-04T10:39:50.059Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.797 1504.6370 11:41:48.05M 2015-10-04T10:39:50.259Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6360 11:41:48.25M 2015-10-04T10:39:50.465Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.797 1504.6370 11:41:48.45M 2015-10-04T10:39:50.664Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6373 11:41:48.64M 2015-10-04T10:39:50.905Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6373 11:41:48.84M 2015-10-04T10:39:51.069Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6378 11:41:49.06M 2015-10-04T10:39:51.274Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6377 11:41:49.26M 2015-10-04T10:39:51.479Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.018 34.798 1504.6373 11:41:49.46M 2015-10-04T10:39:51.679Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.019 34.798 1504.6377 11:41:49.66M 2015-10-04T10:39:51.884Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.799 1504.6382 11:41:49.86M 2015-10-04T10:39:52.084Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.019 34.799 1504.6375 11:41:50.08M 2015-10-04T10:39:52.289Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.019 34.799 1504.6373 11:41:50.27M 2015-10-04T10:39:52.494Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.010 34.790 1504.6298 11:41:50.48M 2015-10-04T10:39:52.694Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.009 34.788 1504.6284 11:41:50.67M 2015-10-04T10:39:52.899Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.008 34.787 1504.6282 11:41:50.87M 2015-10-04T10:39:53.104Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.007 34.787 1504.6272 11:41:51.09M 2015-10-04T10:39:53.319Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.006 34.786 1504.6256 11:41:51.29M 2015-10-04T10:39:53.504Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.005 34.786 1504.6240 11:41:51.51M 2015-10-04T10:39:53.709Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.004 34.785 1504.6233 11:41:51.69M 2015-10-04T10:39:53.914Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.003 34.783 1504.6211 11:41:51.89M 2015-10-04T10:39:54.114Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.008 34.788 1504.6268 11:41:52.11M 2015-10-04T10:39:54.319Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.008 34.789 1504.6268 11:41:52.31M 2015-10-04T10:39:54.524Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.009 34.790 1504.6279 11:41:52.51M 2015-10-04T10:39:54.729Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.010 34.791 1504.6285 11:41:52.71M 2015-10-04T10:39:54.929Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.011 34.792 1504.6283 11:41:52.90M 2015-10-04T10:39:55.134Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.011 34.792 1504.6288 11:41:53.12M 2015-10-04T10:39:55.339Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.793 1504.6289 11:41:53.32M 2015-10-04T10:39:55.539Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.793 1504.6307 11:41:53.52M 2015-10-04T10:39:55.744Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.013 34.794 1504.6302 11:41:53.72M 2015-10-04T10:39:55.944Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.012 34.793 1504.6295 11:41:53.92M 2015-10-04T10:39:56.144Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6334 11:41:54.14M 2015-10-04T10:39:56.349Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6342 11:41:54.34M 2015-10-04T10:39:56.554Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.797 1504.6345 11:41:54.54M 2015-10-04T10:39:56.754Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.015 34.796 1504.6332 11:41:54.74M 2015-10-04T10:39:56.959Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.014 34.795 1504.6324 11:41:54.93M 2015-10-04T10:39:57.159Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.013 34.794 1504.6312 11:41:55.15M 2015-10-04T10:39:57.385Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.012 34.793 1504.6299 11:41:55.35M 2015-10-04T10:39:57.585Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.012 34.793 1504.6304 11:41:55.55M 2015-10-04T10:39:57.789Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.011 34.792 1504.6298 11:41:55.75M 2015-10-04T10:39:57.974Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.011 34.792 1504.6301 11:41:55.97M 2015-10-04T10:39:58.174Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.011 34.791 1504.6293 11:41:56.17M 2015-10-04T10:39:58.379Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.011 34.791 1504.6296 11:41:56.36M 2015-10-04T10:39:58.584Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6371 11:41:56.56M 2015-10-04T10:39:58.790Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.799 1504.6382 11:41:56.76M 2015-10-04T10:39:58.989Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.799 1504.6396 11:41:56.96M 2015-10-04T10:39:59.225Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.020 34.799 1504.6396 11:41:57.18M 2015-10-04T10:39:59.394Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.020 34.800 1504.6410 11:41:57.38M 2015-10-04T10:39:59.599Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.021 34.800 1504.6412 11:41:57.58M 2015-10-04T10:39:59.799Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.799 1504.6416 11:41:57.78M 2015-10-04T10:40:00.004Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.021 34.799 1504.6422 11:41:58.00M 2015-10-04T10:40:00.209Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.020 34.799 1504.6426 11:41:58.20M 2015-10-04T10:40:00.414Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.020 34.799 1504.6425 11:41:58.40M 2015-10-04T10:40:00.609Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.020 34.798 1504.6420 11:41:58.60M 2015-10-04T10:40:00.814Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.019 34.798 1504.6414 11:41:58.79M 2015-10-04T10:40:01.019Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.019 34.797 1504.6412 11:41:59.01M 2015-10-04T10:40:01.224Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.019 34.797 1504.6411 11:41:59.21M 2015-10-04T10:40:01.430Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.019 34.797 1504.6406 11:41:59.41M 2015-10-04T10:40:01.629Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.018 34.797 1504.6410 11:41:59.61M 2015-10-04T10:40:01.865Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.019 34.797 1504.6410 11:41:59.81M 2015-10-04T10:40:02.034Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.018 34.797 1504.6405 11:42:00.03M 2015-10-04T10:40:02.255Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.018 34.797 1504.6404 11:42:00.23M 2015-10-04T10:40:02.439Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.797 1504.6395 11:42:00.44M 2015-10-04T10:40:02.644Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.018 34.797 1504.6390 11:42:00.63M 2015-10-04T10:40:02.850Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.797 1504.6389 11:42:00.82M 2015-10-04T10:40:03.050Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.798 1504.6384 11:42:01.04M 2015-10-04T10:40:03.266Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6379 11:42:01.24M 2015-10-04T10:40:03.455Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.798 1504.6383 11:42:01.44M 2015-10-04T10:40:03.660Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.798 1504.6385 11:42:01.64M 2015-10-04T10:40:03.859Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.019 34.798 1504.6396 11:42:01.84M 2015-10-04T10:40:04.064Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.798 1504.6403 11:42:02.06M 2015-10-04T10:40:04.270Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.018 34.798 1504.6400 11:42:02.26M 2015-10-04T10:40:04.470Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.797 1504.6394 11:42:02.46M 2015-10-04T10:40:04.674Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.018 34.797 1504.6399 11:42:02.65M 2015-10-04T10:40:04.880Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.018 34.796 1504.6403 11:42:02.85M 2015-10-04T10:40:05.080Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.018 34.797 1504.6417 11:42:03.07M 2015-10-04T10:40:05.284Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.018 34.797 1504.6418 11:42:03.27M 2015-10-04T10:40:05.484Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.018 34.796 1504.6418 11:42:03.47M 2015-10-04T10:40:05.690Z|I-OCEAN7-304-XXXX| 27.40 14.299 42.018 34.796 1504.6425 11:42:03.67M 2015-10-04T10:40:05.890Z|I-OCEAN7-304-XXXX| 27.44 14.299 42.018 34.796 1504.6432 11:42:03.87M 2015-10-04T10:40:06.095Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.018 34.796 1504.6437 11:42:04.09M 2015-10-04T10:40:06.300Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.018 34.796 1504.6436 11:42:04.29M 2015-10-04T10:40:06.505Z|I-OCEAN7-304-XXXX| 27.42 14.299 42.018 34.796 1504.6426 11:42:04.49M 2015-10-04T10:40:06.720Z|I-OCEAN7-304-XXXX| 27.45 14.299 42.017 34.795 1504.6421 11:42:04.69M 2015-10-04T10:40:06.905Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.016 34.795 1504.6407 11:42:04.90M 2015-10-04T10:40:07.110Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.016 34.795 1504.6396 11:42:05.10M 2015-10-04T10:40:07.315Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.016 34.795 1504.6388 11:42:05.30M 2015-10-04T10:40:07.515Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.016 34.795 1504.6387 11:42:05.50M 2015-10-04T10:40:07.745Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.016 34.796 1504.6382 11:42:05.70M 2015-10-04T10:40:07.925Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.796 1504.6381 11:42:05.90M 2015-10-04T10:40:08.130Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.015 34.795 1504.6367 11:42:06.12M 2015-10-04T10:40:08.330Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.015 34.794 1504.6351 11:42:06.32M 2015-10-04T10:40:08.530Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.794 1504.6351 11:42:06.51M 2015-10-04T10:40:08.735Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.014 34.794 1504.6344 11:42:06.71M 2015-10-04T10:40:08.940Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.021 34.800 1504.6416 11:42:06.91M 2015-10-04T10:40:09.140Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.021 34.800 1504.6410 11:42:07.13M 2015-10-04T10:40:09.345Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.021 34.800 1504.6407 11:42:07.33M 2015-10-04T10:40:09.550Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.021 34.800 1504.6416 11:42:07.53M 2015-10-04T10:40:09.745Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.022 34.801 1504.6418 11:42:07.73M 2015-10-04T10:40:09.955Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.023 34.802 1504.6428 11:42:07.92M 2015-10-04T10:40:10.155Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.023 34.802 1504.6427 11:42:08.15M 2015-10-04T10:40:10.355Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.023 34.803 1504.6434 11:42:08.35M 2015-10-04T10:40:10.560Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.022 34.802 1504.6423 11:42:08.54M 2015-10-04T10:40:10.765Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.022 34.801 1504.6415 11:42:08.74M 2015-10-04T10:40:10.965Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.021 34.800 1504.6414 11:42:08.94M 2015-10-04T10:40:11.201Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.020 34.800 1504.6400 11:42:09.16M 2015-10-04T10:40:11.375Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.019 34.799 1504.6392 11:42:09.38M 2015-10-04T10:40:11.580Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6383 11:42:09.56M 2015-10-04T10:40:11.780Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.018 34.798 1504.6364 11:42:09.76M 2015-10-04T10:40:11.985Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6359 11:42:09.96M 2015-10-04T10:40:12.185Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6353 11:42:10.18M 2015-10-04T10:40:12.390Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6353 11:42:10.37M 2015-10-04T10:40:12.595Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.797 1504.6351 11:42:10.57M 2015-10-04T10:40:12.795Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.016 34.796 1504.6353 11:42:10.77M 2015-10-04T10:40:13.000Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.015 34.795 1504.6342 11:42:10.97M 2015-10-04T10:40:13.200Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.795 1504.6342 11:42:11.19M 2015-10-04T10:40:13.405Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.015 34.795 1504.6345 11:42:11.39M 2015-10-04T10:40:13.610Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.015 34.795 1504.6355 11:42:11.59M 2015-10-04T10:40:13.810Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.015 34.794 1504.6360 11:42:11.79M 2015-10-04T10:40:14.015Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.015 34.794 1504.6367 11:42:12.01M 2015-10-04T10:40:14.215Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.015 34.795 1504.6375 11:42:12.21M 2015-10-04T10:40:14.420Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.016 34.794 1504.6378 11:42:12.40M 2015-10-04T10:40:14.625Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.016 34.795 1504.6393 11:42:12.61M 2015-10-04T10:40:14.825Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.017 34.796 1504.6400 11:42:12.80M 2015-10-04T10:40:15.025Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.017 34.796 1504.6394 11:42:13.02M 2015-10-04T10:40:15.230Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.017 34.796 1504.6399 11:42:13.22M 2015-10-04T10:40:15.435Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.018 34.796 1504.6404 11:42:13.42M 2015-10-04T10:40:15.655Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.018 34.797 1504.6407 11:42:13.62M 2015-10-04T10:40:15.840Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.018 34.797 1504.6409 11:42:13.83M 2015-10-04T10:40:16.045Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.018 34.796 1504.6411 11:42:14.04M 2015-10-04T10:40:16.250Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.018 34.796 1504.6420 11:42:14.24M 2015-10-04T10:40:16.450Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.018 34.796 1504.6406 11:42:14.44M 2015-10-04T10:40:16.655Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.017 34.796 1504.6404 11:42:14.63M 2015-10-04T10:40:16.850Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.017 34.795 1504.6399 11:42:14.83M 2015-10-04T10:40:17.055Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.016 34.795 1504.6385 11:42:15.05M 2015-10-04T10:40:17.265Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.016 34.795 1504.6378 11:42:15.25M 2015-10-04T10:40:17.465Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.015 34.795 1504.6368 11:42:15.45M 2015-10-04T10:40:17.670Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.794 1504.6351 11:42:15.65M 2015-10-04T10:40:17.871Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.015 34.794 1504.6359 11:42:15.85M 2015-10-04T10:40:18.075Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.015 34.794 1504.6371 11:42:16.07M 2015-10-04T10:40:18.280Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.016 34.795 1504.6370 11:42:16.27M 2015-10-04T10:40:18.480Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.017 34.796 1504.6375 11:42:16.47M 2015-10-04T10:40:18.685Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.017 34.796 1504.6373 11:42:16.66M 2015-10-04T10:40:18.885Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.017 34.797 1504.6378 11:42:16.86M 2015-10-04T10:40:19.090Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6372 11:42:17.08M 2015-10-04T10:40:19.290Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.018 34.799 1504.6365 11:42:17.28M 2015-10-04T10:40:19.495Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.018 34.799 1504.6364 11:42:17.48M 2015-10-04T10:40:19.700Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.018 34.798 1504.6356 11:42:17.68M 2015-10-04T10:40:19.900Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.018 34.798 1504.6348 11:42:17.88M 2015-10-04T10:40:20.120Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.017 34.798 1504.6346 11:42:18.10M 2015-10-04T10:40:20.310Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.017 34.798 1504.6348 11:42:18.31M 2015-10-04T10:40:20.510Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.797 1504.6356 11:42:18.49M 2015-10-04T10:40:20.715Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.017 34.798 1504.6333 11:42:18.69M 2015-10-04T10:40:20.915Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.016 34.798 1504.6331 11:42:18.89M 2015-10-04T10:40:21.115Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.016 34.797 1504.6329 11:42:19.11M 2015-10-04T10:40:21.345Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.016 34.796 1504.6332 11:42:19.31M 2015-10-04T10:40:21.525Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.796 1504.6339 11:42:19.51M 2015-10-04T10:40:21.730Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.015 34.796 1504.6334 11:42:19.71M 2015-10-04T10:40:21.930Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.015 34.796 1504.6324 11:42:19.91M 2015-10-04T10:40:22.135Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.014 34.796 1504.6305 11:42:20.13M 2015-10-04T10:40:22.340Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.015 34.796 1504.6312 11:42:20.32M 2015-10-04T10:40:22.540Z|I-OCEAN7-304-XXXX| 27.43 14.295 42.015 34.796 1504.6318 11:42:20.53M 2015-10-04T10:40:22.747Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.015 34.796 1504.6328 11:42:20.72M 2015-10-04T10:40:22.946Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.015 34.796 1504.6326 11:42:20.92M 2015-10-04T10:40:23.151Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.016 34.796 1504.6332 11:42:21.14M 2015-10-04T10:40:23.355Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.016 34.796 1504.6348 11:42:21.34M 2015-10-04T10:40:23.555Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.016 34.796 1504.6351 11:42:21.54M 2015-10-04T10:40:23.786Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.016 34.796 1504.6350 11:42:21.74M 2015-10-04T10:40:23.965Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.796 1504.6353 11:42:21.94M 2015-10-04T10:40:24.165Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.796 1504.6360 11:42:22.16M 2015-10-04T10:40:24.370Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.016 34.796 1504.6348 11:42:22.36M 2015-10-04T10:40:24.585Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.016 34.796 1504.6339 11:42:22.56M 2015-10-04T10:40:24.775Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.016 34.796 1504.6354 11:42:22.77M 2015-10-04T10:40:24.980Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.016 34.796 1504.6361 11:42:22.95M 2015-10-04T10:40:25.180Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.016 34.795 1504.6372 11:42:23.17M 2015-10-04T10:40:25.385Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.015 34.795 1504.6367 11:42:23.37M 2015-10-04T10:40:25.585Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.015 34.794 1504.6362 11:42:23.57M 2015-10-04T10:40:25.790Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.015 34.794 1504.6351 11:42:23.77M 2015-10-04T10:40:25.995Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.015 34.795 1504.6359 11:42:23.97M 2015-10-04T10:40:26.195Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.015 34.794 1504.6360 11:42:24.19M 2015-10-04T10:40:26.396Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.015 34.795 1504.6359 11:42:24.38M 2015-10-04T10:40:26.600Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.015 34.795 1504.6361 11:42:24.58M 2015-10-04T10:40:26.806Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.016 34.795 1504.6372 11:42:24.78M 2015-10-04T10:40:27.005Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.016 34.795 1504.6368 11:42:25.00M 2015-10-04T10:40:27.210Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.016 34.795 1504.6371 11:42:25.20M 2015-10-04T10:40:27.425Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.016 34.795 1504.6377 11:42:25.40M 2015-10-04T10:40:27.616Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.016 34.795 1504.6383 11:42:25.60M 2015-10-04T10:40:27.821Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.016 34.795 1504.6378 11:42:25.80M 2015-10-04T10:40:28.026Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.795 1504.6368 11:42:26.02M 2015-10-04T10:40:28.226Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.016 34.796 1504.6371 11:42:26.22M 2015-10-04T10:40:28.431Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.016 34.795 1504.6367 11:42:26.42M 2015-10-04T10:40:28.631Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6356 11:42:26.61M 2015-10-04T10:40:28.836Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.015 34.794 1504.6361 11:42:26.81M 2015-10-04T10:40:29.056Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.013 34.793 1504.6344 11:42:27.03M 2015-10-04T10:40:29.241Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.012 34.792 1504.6335 11:42:27.25M 2015-10-04T10:40:29.441Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.011 34.791 1504.6326 11:42:27.43M 2015-10-04T10:40:29.651Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.011 34.791 1504.6327 11:42:27.63M 2015-10-04T10:40:29.865Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.792 1504.6332 11:42:27.83M 2015-10-04T10:40:30.065Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.013 34.792 1504.6348 11:42:28.05M 2015-10-04T10:40:30.256Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.014 34.794 1504.6361 11:42:28.24M 2015-10-04T10:40:30.461Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.015 34.795 1504.6366 11:42:28.44M 2015-10-04T10:40:30.666Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.796 1504.6372 11:42:28.64M 2015-10-04T10:40:30.905Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.797 1504.6384 11:42:28.84M 2015-10-04T10:40:31.071Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.797 1504.6383 11:42:29.06M 2015-10-04T10:40:31.271Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.017 34.797 1504.6384 11:42:29.26M 2015-10-04T10:40:31.476Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.018 34.798 1504.6387 11:42:29.46M 2015-10-04T10:40:31.676Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.019 34.798 1504.6401 11:42:29.66M 2015-10-04T10:40:31.881Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.799 1504.6398 11:42:29.86M 2015-10-04T10:40:32.086Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.799 1504.6389 11:42:30.08M 2015-10-04T10:40:32.286Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.019 34.799 1504.6381 11:42:30.28M 2015-10-04T10:40:32.491Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.019 34.799 1504.6366 11:42:30.48M 2015-10-04T10:40:32.691Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.019 34.800 1504.6371 11:42:30.67M 2015-10-04T10:40:32.896Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.019 34.800 1504.6370 11:42:30.87M 2015-10-04T10:40:33.096Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.019 34.799 1504.6371 11:42:31.09M 2015-10-04T10:40:33.301Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.019 34.799 1504.6367 11:42:31.29M 2015-10-04T10:40:33.521Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.019 34.799 1504.6360 11:42:31.49M 2015-10-04T10:40:33.706Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.019 34.798 1504.6406 11:42:31.71M 2015-10-04T10:40:33.911Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.019 34.797 1504.6414 11:42:31.89M 2015-10-04T10:40:34.111Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.019 34.797 1504.6427 11:42:32.11M 2015-10-04T10:40:34.316Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.019 34.797 1504.6434 11:42:32.30M 2015-10-04T10:40:34.521Z|I-OCEAN7-304-XXXX| 27.36 14.299 42.019 34.797 1504.6428 11:42:32.50M 2015-10-04T10:40:34.721Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.015 34.793 1504.6390 11:42:32.70M 2015-10-04T10:40:34.926Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.015 34.793 1504.6381 11:42:32.90M 2015-10-04T10:40:35.126Z|I-OCEAN7-304-XXXX| 27.33 14.299 42.014 34.792 1504.6373 11:42:33.12M 2015-10-04T10:40:35.331Z|I-OCEAN7-304-XXXX| 27.37 14.299 42.014 34.792 1504.6372 11:42:33.32M 2015-10-04T10:40:35.536Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.014 34.792 1504.6368 11:42:33.52M 2015-10-04T10:40:35.736Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.014 34.792 1504.6368 11:42:33.72M 2015-10-04T10:40:35.941Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.014 34.792 1504.6372 11:42:33.92M 2015-10-04T10:40:36.146Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.013 34.792 1504.6359 11:42:34.14M 2015-10-04T10:40:36.346Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.013 34.792 1504.6353 11:42:34.34M 2015-10-04T10:40:36.551Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.013 34.792 1504.6353 11:42:34.53M 2015-10-04T10:40:36.751Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.014 34.793 1504.6350 11:42:34.73M 2015-10-04T10:40:36.956Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.014 34.793 1504.6357 11:42:34.93M 2015-10-04T10:40:37.161Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.013 34.792 1504.6345 11:42:35.15M 2015-10-04T10:40:37.366Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.013 34.792 1504.6342 11:42:35.35M 2015-10-04T10:40:37.566Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.014 34.793 1504.6361 11:42:35.55M 2015-10-04T10:40:37.766Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.014 34.794 1504.6364 11:42:35.75M 2015-10-04T10:40:37.987Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.015 34.794 1504.6367 11:42:35.95M 2015-10-04T10:40:38.176Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.016 34.795 1504.6372 11:42:36.18M 2015-10-04T10:40:38.385Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.016 34.795 1504.6376 11:42:36.37M 2015-10-04T10:40:38.576Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.016 34.795 1504.6384 11:42:36.56M 2015-10-04T10:40:38.781Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.015 34.794 1504.6385 11:42:36.76M 2015-10-04T10:40:38.981Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.015 34.794 1504.6377 11:42:36.96M 2015-10-04T10:40:39.188Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.015 34.794 1504.6370 11:42:37.18M 2015-10-04T10:40:39.391Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.017 34.796 1504.6403 11:42:37.38M 2015-10-04T10:40:39.596Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.018 34.796 1504.6405 11:42:37.58M 2015-10-04T10:40:39.796Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.019 34.797 1504.6418 11:42:37.78M 2015-10-04T10:40:40.001Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.020 34.798 1504.6428 11:42:37.97M 2015-10-04T10:40:40.206Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.021 34.799 1504.6436 11:42:38.20M 2015-10-04T10:40:40.406Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.022 34.800 1504.6448 11:42:38.39M 2015-10-04T10:40:40.611Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.019 34.797 1504.6405 11:42:38.59M 2015-10-04T10:40:40.811Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.018 34.797 1504.6395 11:42:38.79M 2015-10-04T10:40:41.016Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.018 34.797 1504.6404 11:42:39.01M 2015-10-04T10:40:41.221Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.018 34.797 1504.6411 11:42:39.21M 2015-10-04T10:40:41.421Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.016 34.795 1504.6373 11:42:39.41M 2015-10-04T10:40:41.629Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.796 1504.6375 11:42:39.61M 2015-10-04T10:40:41.826Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.014 34.793 1504.6342 11:42:39.81M 2015-10-04T10:40:42.031Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.013 34.793 1504.6337 11:42:40.03M 2015-10-04T10:40:42.236Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.013 34.793 1504.6329 11:42:40.22M 2015-10-04T10:40:42.456Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.012 34.793 1504.6318 11:42:40.42M 2015-10-04T10:40:42.641Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.012 34.792 1504.6307 11:42:40.64M 2015-10-04T10:40:42.846Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.012 34.793 1504.6305 11:42:40.82M 2015-10-04T10:40:43.046Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.012 34.793 1504.6293 11:42:41.04M 2015-10-04T10:40:43.265Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.011 34.792 1504.6283 11:42:41.24M 2015-10-04T10:40:43.451Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.792 1504.6296 11:42:41.44M 2015-10-04T10:40:43.656Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.012 34.792 1504.6306 11:42:41.64M 2015-10-04T10:40:43.856Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.793 1504.6318 11:42:41.84M 2015-10-04T10:40:44.061Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.794 1504.6324 11:42:42.06M 2015-10-04T10:40:44.261Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.014 34.794 1504.6331 11:42:42.26M 2015-10-04T10:40:44.466Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6329 11:42:42.45M 2015-10-04T10:40:44.671Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6328 11:42:42.65M 2015-10-04T10:40:44.876Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.024 34.805 1504.6425 11:42:42.85M 2015-10-04T10:40:45.076Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.021 34.801 1504.6383 11:42:43.07M 2015-10-04T10:40:45.276Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.019 34.800 1504.6359 11:42:43.27M 2015-10-04T10:40:45.481Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.018 34.800 1504.6340 11:42:43.47M 2015-10-04T10:40:45.686Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.017 34.799 1504.6316 11:42:43.67M 2015-10-04T10:40:45.886Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.016 34.799 1504.6298 11:42:43.87M 2015-10-04T10:40:46.096Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.015 34.798 1504.6284 11:42:44.08M 2015-10-04T10:40:46.296Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.020 34.802 1504.6332 11:42:44.29M 2015-10-04T10:40:46.496Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.020 34.802 1504.6333 11:42:44.48M 2015-10-04T10:40:46.701Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.020 34.802 1504.6335 11:42:44.68M 2015-10-04T10:40:46.921Z|I-OCEAN7-304-XXXX| 27.42 14.294 42.020 34.802 1504.6339 11:42:44.88M 2015-10-04T10:40:47.108Z|I-OCEAN7-304-XXXX| 27.45 14.294 42.019 34.801 1504.6335 11:42:45.12M 2015-10-04T10:40:47.311Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.019 34.801 1504.6329 11:42:45.30M 2015-10-04T10:40:47.512Z|I-OCEAN7-304-XXXX| 27.41 14.294 42.020 34.802 1504.6342 11:42:45.50M 2015-10-04T10:40:47.716Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.020 34.802 1504.6343 11:42:45.70M 2015-10-04T10:40:47.916Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.020 34.801 1504.6348 11:42:45.90M 2015-10-04T10:40:48.121Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.019 34.801 1504.6354 11:42:46.12M 2015-10-04T10:40:48.345Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.800 1504.6371 11:42:46.31M 2015-10-04T10:40:48.526Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.800 1504.6382 11:42:46.51M 2015-10-04T10:40:48.731Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.020 34.799 1504.6395 11:42:46.71M 2015-10-04T10:40:48.936Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.019 34.798 1504.6400 11:42:46.91M 2015-10-04T10:40:49.136Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.019 34.798 1504.6403 11:42:47.13M 2015-10-04T10:40:49.345Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.016 34.796 1504.6378 11:42:47.33M 2015-10-04T10:40:49.541Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.016 34.795 1504.6378 11:42:47.53M 2015-10-04T10:40:49.786Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.016 34.795 1504.6372 11:42:47.73M 2015-10-04T10:40:49.985Z|I-OCEAN7-304-XXXX| 27.47 14.297 42.015 34.795 1504.6373 11:42:47.92M 2015-10-04T10:40:50.151Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.015 34.794 1504.6360 11:42:48.14M 2015-10-04T10:40:50.356Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.014 34.793 1504.6360 11:42:48.34M 2015-10-04T10:40:50.556Z|I-OCEAN7-304-XXXX| 27.44 14.298 42.014 34.793 1504.6359 11:42:48.54M 2015-10-04T10:40:50.761Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.013 34.792 1504.6345 11:42:48.74M 2015-10-04T10:40:50.966Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.013 34.792 1504.6355 11:42:48.94M 2015-10-04T10:40:51.166Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.013 34.792 1504.6348 11:42:49.16M 2015-10-04T10:40:51.387Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.793 1504.6340 11:42:49.36M 2015-10-04T10:40:51.572Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.793 1504.6334 11:42:49.57M 2015-10-04T10:40:51.777Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.014 34.794 1504.6334 11:42:49.76M 2015-10-04T10:40:51.982Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6331 11:42:49.95M 2015-10-04T10:40:52.189Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6326 11:42:50.18M 2015-10-04T10:40:52.388Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.794 1504.6317 11:42:50.37M 2015-10-04T10:40:52.592Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.014 34.794 1504.6324 11:42:50.57M 2015-10-04T10:40:52.792Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6328 11:42:50.77M 2015-10-04T10:40:53.026Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.793 1504.6326 11:42:50.97M 2015-10-04T10:40:53.197Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.794 1504.6328 11:42:51.19M 2015-10-04T10:40:53.402Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.794 1504.6321 11:42:51.39M 2015-10-04T10:40:53.607Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.013 34.794 1504.6318 11:42:51.59M 2015-10-04T10:40:53.807Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.793 1504.6315 11:42:51.79M 2015-10-04T10:40:54.007Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6318 11:42:52.00M 2015-10-04T10:40:54.217Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.012 34.792 1504.6316 11:42:52.20M 2015-10-04T10:40:54.417Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.011 34.791 1504.6311 11:42:52.40M 2015-10-04T10:40:54.617Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.011 34.791 1504.6304 11:42:52.60M 2015-10-04T10:40:54.822Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.010 34.790 1504.6299 11:42:52.80M 2015-10-04T10:40:55.028Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.792 1504.6322 11:42:53.02M 2015-10-04T10:40:55.227Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.013 34.792 1504.6338 11:42:53.22M 2015-10-04T10:40:55.432Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.014 34.793 1504.6357 11:42:53.42M 2015-10-04T10:40:55.632Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.014 34.793 1504.6371 11:42:53.62M 2015-10-04T10:40:55.857Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.795 1504.6382 11:42:53.82M 2015-10-04T10:40:56.042Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.795 1504.6371 11:42:54.05M 2015-10-04T10:40:56.242Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.795 1504.6365 11:42:54.23M 2015-10-04T10:40:56.447Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.796 1504.6360 11:42:54.43M 2015-10-04T10:40:56.647Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.796 1504.6359 11:42:54.63M 2015-10-04T10:40:56.852Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.796 1504.6353 11:42:54.83M 2015-10-04T10:40:57.057Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.016 34.797 1504.6338 11:42:55.05M 2015-10-04T10:40:57.265Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.015 34.796 1504.6326 11:42:55.25M 2015-10-04T10:40:57.462Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.015 34.796 1504.6322 11:42:55.45M 2015-10-04T10:40:57.668Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.015 34.796 1504.6326 11:42:55.65M 2015-10-04T10:40:57.867Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.800 1504.6365 11:42:55.85M 2015-10-04T10:40:58.072Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.019 34.800 1504.6367 11:42:56.07M 2015-10-04T10:40:58.272Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.016 34.797 1504.6339 11:42:56.27M 2015-10-04T10:40:58.477Z|I-OCEAN7-304-XXXX| 27.48 14.295 42.016 34.797 1504.6339 11:42:56.46M 2015-10-04T10:40:58.682Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.015 34.796 1504.6315 11:42:56.66M 2015-10-04T10:40:58.882Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.014 34.795 1504.6302 11:42:56.86M 2015-10-04T10:40:59.082Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.012 34.793 1504.6288 11:42:57.08M 2015-10-04T10:40:59.292Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.011 34.792 1504.6278 11:42:57.28M 2015-10-04T10:40:59.492Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.010 34.792 1504.6273 11:42:57.48M 2015-10-04T10:40:59.697Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.009 34.790 1504.6257 11:42:57.68M 2015-10-04T10:40:59.897Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.009 34.790 1504.6252 11:42:57.88M 2015-10-04T10:41:00.102Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.009 34.790 1504.6251 11:42:58.09M 2015-10-04T10:41:00.322Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.009 34.790 1504.6248 11:42:58.29M 2015-10-04T10:41:00.507Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.009 34.791 1504.6248 11:42:58.51M 2015-10-04T10:41:00.709Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.010 34.792 1504.6255 11:42:58.69M 2015-10-04T10:41:00.912Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.011 34.792 1504.6266 11:42:58.89M 2015-10-04T10:41:01.117Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.011 34.793 1504.6276 11:42:59.11M 2015-10-04T10:41:01.322Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.012 34.793 1504.6281 11:42:59.31M 2015-10-04T10:41:01.545Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.012 34.793 1504.6278 11:42:59.51M 2015-10-04T10:41:01.727Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.012 34.793 1504.6272 11:42:59.71M 2015-10-04T10:41:01.932Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.012 34.794 1504.6292 11:42:59.91M 2015-10-04T10:41:02.132Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.020 34.801 1504.6375 11:43:00.13M 2015-10-04T10:41:02.337Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.020 34.801 1504.6377 11:43:00.32M 2015-10-04T10:41:02.537Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.020 34.800 1504.6379 11:43:00.52M 2015-10-04T10:41:02.742Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.020 34.801 1504.6394 11:43:00.72M 2015-10-04T10:41:02.948Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.021 34.801 1504.6393 11:43:00.92M 2015-10-04T10:41:03.147Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.021 34.801 1504.6399 11:43:01.14M 2015-10-04T10:41:03.352Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.022 34.801 1504.6416 11:43:01.34M 2015-10-04T10:41:03.552Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.022 34.801 1504.6421 11:43:01.54M 2015-10-04T10:41:03.757Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.021 34.800 1504.6418 11:43:01.74M 2015-10-04T10:41:03.957Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.021 34.800 1504.6407 11:43:01.94M 2015-10-04T10:41:04.162Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.799 1504.6409 11:43:02.15M 2015-10-04T10:41:04.362Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.799 1504.6406 11:43:02.35M 2015-10-04T10:41:04.567Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.799 1504.6404 11:43:02.55M 2015-10-04T10:41:04.789Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.019 34.799 1504.6400 11:43:02.75M 2015-10-04T10:41:04.972Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.019 34.799 1504.6392 11:43:02.96M 2015-10-04T10:41:05.177Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.798 1504.6381 11:43:03.17M 2015-10-04T10:41:05.377Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.018 34.798 1504.6376 11:43:03.37M 2015-10-04T10:41:05.582Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.018 34.798 1504.6371 11:43:03.57M 2015-10-04T10:41:05.782Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.798 1504.6366 11:43:03.77M 2015-10-04T10:41:05.989Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6362 11:43:03.96M 2015-10-04T10:41:06.192Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.795 1504.6353 11:43:04.18M 2015-10-04T10:41:06.392Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.016 34.796 1504.6349 11:43:04.38M 2015-10-04T10:41:06.597Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.016 34.796 1504.6346 11:43:04.58M 2015-10-04T10:41:06.797Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6342 11:43:04.78M 2015-10-04T10:41:07.002Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.796 1504.6344 11:43:05.00M 2015-10-04T10:41:07.225Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6339 11:43:05.20M 2015-10-04T10:41:07.412Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6333 11:43:05.40M 2015-10-04T10:41:07.612Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.796 1504.6335 11:43:05.60M 2015-10-04T10:41:07.817Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6333 11:43:05.79M 2015-10-04T10:41:08.017Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6329 11:43:06.01M 2015-10-04T10:41:08.222Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6332 11:43:06.21M 2015-10-04T10:41:08.422Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6340 11:43:06.41M 2015-10-04T10:41:08.629Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6343 11:43:06.61M 2015-10-04T10:41:08.832Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.794 1504.6339 11:43:06.81M 2015-10-04T10:41:09.037Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.015 34.795 1504.6333 11:43:07.03M 2015-10-04T10:41:09.252Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.015 34.795 1504.6331 11:43:07.23M 2015-10-04T10:41:09.442Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.017 34.797 1504.6351 11:43:07.44M 2015-10-04T10:41:09.642Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.797 1504.6346 11:43:07.63M 2015-10-04T10:41:09.847Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.797 1504.6344 11:43:07.83M 2015-10-04T10:41:10.052Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.798 1504.6346 11:43:08.05M 2015-10-04T10:41:10.252Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.012 34.793 1504.6294 11:43:08.25M 2015-10-04T10:41:10.457Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.012 34.792 1504.6298 11:43:08.44M 2015-10-04T10:41:10.657Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.011 34.792 1504.6299 11:43:08.64M 2015-10-04T10:41:10.857Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.011 34.792 1504.6299 11:43:08.84M 2015-10-04T10:41:11.062Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.009 34.790 1504.6285 11:43:09.06M 2015-10-04T10:41:11.270Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.010 34.790 1504.6292 11:43:09.26M 2015-10-04T10:41:11.472Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.011 34.791 1504.6293 11:43:09.46M 2015-10-04T10:41:11.672Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.011 34.792 1504.6295 11:43:09.66M 2015-10-04T10:41:11.877Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6312 11:43:09.86M 2015-10-04T10:41:12.077Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.793 1504.6328 11:43:10.07M 2015-10-04T10:41:12.282Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.793 1504.6337 11:43:10.27M 2015-10-04T10:41:12.488Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.792 1504.6338 11:43:10.47M 2015-10-04T10:41:12.688Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.013 34.792 1504.6348 11:43:10.67M 2015-10-04T10:41:12.893Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.014 34.793 1504.6355 11:43:10.87M 2015-10-04T10:41:13.098Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.014 34.793 1504.6357 11:43:11.09M 2015-10-04T10:41:13.298Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.014 34.793 1504.6355 11:43:11.29M 2015-10-04T10:41:13.502Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.793 1504.6353 11:43:11.49M 2015-10-04T10:41:13.723Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.014 34.794 1504.6349 11:43:11.69M 2015-10-04T10:41:13.912Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.014 34.794 1504.6354 11:43:11.90M 2015-10-04T10:41:14.108Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.015 34.794 1504.6357 11:43:12.10M 2015-10-04T10:41:14.313Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.794 1504.6354 11:43:12.30M 2015-10-04T10:41:14.518Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.014 34.793 1504.6351 11:43:12.50M 2015-10-04T10:41:14.745Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.014 34.793 1504.6350 11:43:12.70M 2015-10-04T10:41:14.923Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.013 34.792 1504.6333 11:43:12.90M 2015-10-04T10:41:15.123Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.017 34.796 1504.6376 11:43:13.12M 2015-10-04T10:41:15.328Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.797 1504.6387 11:43:13.32M 2015-10-04T10:41:15.532Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.798 1504.6394 11:43:13.52M 2015-10-04T10:41:15.733Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.018 34.798 1504.6377 11:43:13.72M 2015-10-04T10:41:15.938Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.798 1504.6370 11:43:13.91M 2015-10-04T10:41:16.143Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.018 34.797 1504.6357 11:43:14.13M 2015-10-04T10:41:16.343Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.017 34.797 1504.6361 11:43:14.33M 2015-10-04T10:41:16.549Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.796 1504.6351 11:43:14.53M 2015-10-04T10:41:16.748Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.016 34.796 1504.6353 11:43:14.73M 2015-10-04T10:41:16.953Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.015 34.795 1504.6338 11:43:14.93M 2015-10-04T10:41:17.185Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6313 11:43:15.15M 2015-10-04T10:41:17.358Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.793 1504.6316 11:43:15.35M 2015-10-04T10:41:17.563Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.013 34.796 1504.6263 11:43:15.55M 2015-10-04T10:41:17.763Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.013 34.796 1504.6266 11:43:15.75M 2015-10-04T10:41:17.968Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.013 34.796 1504.6261 11:43:15.94M 2015-10-04T10:41:18.188Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.014 34.797 1504.6266 11:43:16.16M 2015-10-04T10:41:18.378Z|I-OCEAN7-304-XXXX| 27.41 14.293 42.015 34.798 1504.6281 11:43:16.38M 2015-10-04T10:41:18.578Z|I-OCEAN7-304-XXXX| 27.38 14.293 42.013 34.796 1504.6252 11:43:16.56M 2015-10-04T10:41:18.778Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.014 34.797 1504.6261 11:43:16.76M 2015-10-04T10:41:18.983Z|I-OCEAN7-304-XXXX| 27.39 14.293 42.015 34.797 1504.6271 11:43:16.96M 2015-10-04T10:41:19.189Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.015 34.797 1504.6290 11:43:17.18M 2015-10-04T10:41:19.389Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.016 34.797 1504.6307 11:43:17.38M 2015-10-04T10:41:19.593Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.015 34.797 1504.6320 11:43:17.57M 2015-10-04T10:41:19.798Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.015 34.796 1504.6321 11:43:17.77M 2015-10-04T10:41:19.998Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.014 34.794 1504.6313 11:43:18.00M 2015-10-04T10:41:20.198Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.014 34.794 1504.6322 11:43:18.20M 2015-10-04T10:41:20.403Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.794 1504.6331 11:43:18.39M 2015-10-04T10:41:20.613Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6333 11:43:18.59M 2015-10-04T10:41:20.813Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.793 1504.6348 11:43:18.79M 2015-10-04T10:41:21.013Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.007 34.786 1504.6276 11:43:19.01M 2015-10-04T10:41:21.213Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.006 34.786 1504.6274 11:43:19.21M 2015-10-04T10:41:21.418Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.006 34.786 1504.6274 11:43:19.41M 2015-10-04T10:41:21.623Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.006 34.786 1504.6271 11:43:19.61M 2015-10-04T10:41:21.823Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.005 34.785 1504.6259 11:43:19.80M 2015-10-04T10:41:22.028Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.005 34.785 1504.6243 11:43:20.03M 2015-10-04T10:41:22.265Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.004 34.785 1504.6235 11:43:20.22M 2015-10-04T10:41:22.433Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.003 34.784 1504.6227 11:43:20.42M 2015-10-04T10:41:22.653Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.003 34.784 1504.6211 11:43:20.62M 2015-10-04T10:41:22.843Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.003 34.785 1504.6211 11:43:20.84M 2015-10-04T10:41:23.043Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.004 34.786 1504.6212 11:43:21.04M 2015-10-04T10:41:23.243Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.005 34.787 1504.6217 11:43:21.24M 2015-10-04T10:41:23.453Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.006 34.788 1504.6227 11:43:21.44M 2015-10-04T10:41:23.665Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.007 34.789 1504.6239 11:43:21.64M 2015-10-04T10:41:23.853Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.008 34.789 1504.6251 11:43:21.83M 2015-10-04T10:41:24.058Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.008 34.790 1504.6255 11:43:22.05M 2015-10-04T10:41:24.263Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.008 34.789 1504.6250 11:43:22.25M 2015-10-04T10:41:24.463Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.013 34.794 1504.6305 11:43:22.45M 2015-10-04T10:41:24.668Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.013 34.793 1504.6309 11:43:22.65M 2015-10-04T10:41:24.873Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.013 34.794 1504.6316 11:43:22.85M 2015-10-04T10:41:25.073Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.010 34.790 1504.6279 11:43:23.07M 2015-10-04T10:41:25.278Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.009 34.790 1504.6261 11:43:23.27M 2015-10-04T10:41:25.505Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.008 34.789 1504.6254 11:43:23.47M 2015-10-04T10:41:25.683Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.009 34.790 1504.6262 11:43:23.67M 2015-10-04T10:41:25.883Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.010 34.791 1504.6262 11:43:23.86M 2015-10-04T10:41:26.088Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.010 34.791 1504.6267 11:43:24.08M 2015-10-04T10:41:26.288Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.010 34.791 1504.6270 11:43:24.28M 2015-10-04T10:41:26.498Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.010 34.791 1504.6270 11:43:24.48M 2015-10-04T10:41:26.698Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.010 34.791 1504.6279 11:43:24.68M 2015-10-04T10:41:26.898Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.011 34.793 1504.6279 11:43:24.88M 2015-10-04T10:41:27.118Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.008 34.790 1504.6243 11:43:25.10M 2015-10-04T10:41:27.308Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.011 34.792 1504.6270 11:43:25.31M 2015-10-04T10:41:27.546Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.012 34.793 1504.6279 11:43:25.50M 2015-10-04T10:41:27.713Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.012 34.794 1504.6285 11:43:25.70M 2015-10-04T10:41:27.913Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.013 34.794 1504.6288 11:43:25.89M 2015-10-04T10:41:28.118Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.013 34.795 1504.6292 11:43:26.11M 2015-10-04T10:41:28.323Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.014 34.795 1504.6300 11:43:26.31M 2015-10-04T10:41:28.528Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.014 34.795 1504.6307 11:43:26.51M 2015-10-04T10:41:28.728Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.015 34.795 1504.6326 11:43:26.71M 2015-10-04T10:41:28.933Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.014 34.795 1504.6331 11:43:26.91M 2015-10-04T10:41:29.133Z|I-OCEAN7-304-XXXX| 27.44 14.296 42.014 34.794 1504.6332 11:43:27.13M 2015-10-04T10:41:29.338Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.014 34.794 1504.6318 11:43:27.33M 2015-10-04T10:41:29.538Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.794 1504.6312 11:43:27.53M 2015-10-04T10:41:29.743Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.794 1504.6315 11:43:27.73M 2015-10-04T10:41:29.948Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.793 1504.6316 11:43:27.92M 2015-10-04T10:41:30.148Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6316 11:43:28.14M 2015-10-04T10:41:30.353Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.012 34.792 1504.6312 11:43:28.34M 2015-10-04T10:41:30.553Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.011 34.792 1504.6311 11:43:28.54M 2015-10-04T10:41:30.758Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.011 34.791 1504.6306 11:43:28.74M 2015-10-04T10:41:30.958Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.011 34.791 1504.6312 11:43:28.94M 2015-10-04T10:41:31.163Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.011 34.791 1504.6316 11:43:29.16M 2015-10-04T10:41:31.368Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.012 34.791 1504.6322 11:43:29.36M 2015-10-04T10:41:31.588Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.008 34.787 1504.6284 11:43:29.56M 2015-10-04T10:41:31.773Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.007 34.787 1504.6289 11:43:29.77M 2015-10-04T10:41:31.978Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.007 34.786 1504.6283 11:43:29.95M 2015-10-04T10:41:32.178Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.006 34.785 1504.6270 11:43:30.17M 2015-10-04T10:41:32.383Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.009 34.788 1504.6305 11:43:30.37M 2015-10-04T10:41:32.588Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.010 34.789 1504.6317 11:43:30.57M 2015-10-04T10:41:32.788Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.010 34.789 1504.6331 11:43:30.77M 2015-10-04T10:41:32.989Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.019 34.797 1504.6418 11:43:30.97M 2015-10-04T10:41:33.199Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.019 34.798 1504.6421 11:43:31.19M 2015-10-04T10:41:33.399Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.020 34.798 1504.6432 11:43:31.39M 2015-10-04T10:41:33.599Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.020 34.799 1504.6433 11:43:31.59M 2015-10-04T10:41:33.803Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.020 34.799 1504.6438 11:43:31.78M 2015-10-04T10:41:34.009Z|I-OCEAN7-304-XXXX| 27.45 14.298 42.020 34.799 1504.6436 11:43:32.00M 2015-10-04T10:41:34.213Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.799 1504.6417 11:43:32.20M 2015-10-04T10:41:34.414Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.020 34.799 1504.6407 11:43:32.40M 2015-10-04T10:41:34.613Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.018 34.798 1504.6388 11:43:32.60M 2015-10-04T10:41:34.818Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.017 34.797 1504.6366 11:43:32.80M 2015-10-04T10:41:35.023Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6323 11:43:33.02M 2015-10-04T10:41:35.223Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.794 1504.6313 11:43:33.22M 2015-10-04T10:41:35.428Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6315 11:43:33.41M 2015-10-04T10:41:35.633Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.011 34.792 1504.6292 11:43:33.62M 2015-10-04T10:41:35.879Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.010 34.791 1504.6277 11:43:33.82M 2015-10-04T10:41:36.054Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.010 34.791 1504.6282 11:43:34.08M 2015-10-04T10:41:36.243Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.010 34.791 1504.6281 11:43:34.25M 2015-10-04T10:41:36.443Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.011 34.792 1504.6288 11:43:34.43M 2015-10-04T10:41:36.649Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.012 34.792 1504.6295 11:43:34.63M 2015-10-04T10:41:36.849Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.795 1504.6323 11:43:34.83M 2015-10-04T10:41:37.053Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.796 1504.6333 11:43:35.05M 2015-10-04T10:41:37.254Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.016 34.796 1504.6345 11:43:35.25M 2015-10-04T10:41:37.459Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.797 1504.6364 11:43:35.44M 2015-10-04T10:41:37.659Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.797 1504.6368 11:43:35.65M 2015-10-04T10:41:37.864Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.796 1504.6366 11:43:35.84M 2015-10-04T10:41:38.069Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.795 1504.6364 11:43:36.06M 2015-10-04T10:41:38.274Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.016 34.795 1504.6366 11:43:36.26M 2015-10-04T10:41:38.474Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.795 1504.6361 11:43:36.46M 2015-10-04T10:41:38.674Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.795 1504.6367 11:43:36.66M 2015-10-04T10:41:38.879Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.016 34.795 1504.6372 11:43:36.86M 2015-10-04T10:41:39.084Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.016 34.795 1504.6368 11:43:37.08M 2015-10-04T10:41:39.305Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.795 1504.6364 11:43:37.28M 2015-10-04T10:41:39.489Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.795 1504.6356 11:43:37.47M 2015-10-04T10:41:39.694Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.008 34.788 1504.6276 11:43:37.68M 2015-10-04T10:41:39.894Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.007 34.787 1504.6252 11:43:37.87M 2015-10-04T10:41:40.106Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.006 34.786 1504.6243 11:43:38.09M 2015-10-04T10:41:40.299Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.011 34.791 1504.6299 11:43:38.29M 2015-10-04T10:41:40.519Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.012 34.792 1504.6313 11:43:38.49M 2015-10-04T10:41:40.709Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.010 34.790 1504.6304 11:43:38.71M 2015-10-04T10:41:40.914Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.025 34.804 1504.6465 11:43:38.89M 2015-10-04T10:41:41.109Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.018 34.796 1504.6400 11:43:39.11M 2015-10-04T10:41:41.319Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.017 34.796 1504.6399 11:43:39.30M 2015-10-04T10:41:41.519Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.796 1504.6387 11:43:39.51M 2015-10-04T10:41:41.719Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.792 1504.6333 11:43:39.70M 2015-10-04T10:41:41.924Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.793 1504.6334 11:43:39.90M 2015-10-04T10:41:42.124Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6342 11:43:40.12M 2015-10-04T10:41:42.334Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.792 1504.6339 11:43:40.32M 2015-10-04T10:41:42.534Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.016 34.795 1504.6381 11:43:40.52M 2015-10-04T10:41:42.739Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.017 34.796 1504.6394 11:43:40.72M 2015-10-04T10:41:42.939Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.018 34.797 1504.6405 11:43:40.92M 2015-10-04T10:41:43.144Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.019 34.798 1504.6415 11:43:41.14M 2015-10-04T10:41:43.344Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.799 1504.6407 11:43:41.34M 2015-10-04T10:41:43.549Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.016 34.795 1504.6360 11:43:41.53M 2015-10-04T10:41:43.754Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6349 11:43:41.74M 2015-10-04T10:41:43.954Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.014 34.794 1504.6331 11:43:41.93M 2015-10-04T10:41:44.159Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.013 34.793 1504.6311 11:43:42.15M 2015-10-04T10:41:44.359Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.012 34.793 1504.6307 11:43:42.35M 2015-10-04T10:41:44.564Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.012 34.792 1504.6312 11:43:42.55M 2015-10-04T10:41:44.769Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.012 34.792 1504.6312 11:43:42.75M 2015-10-04T10:41:44.989Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.018 34.797 1504.6382 11:43:42.95M 2015-10-04T10:41:45.174Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.018 34.798 1504.6366 11:43:43.19M 2015-10-04T10:41:45.374Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6368 11:43:43.37M 2015-10-04T10:41:45.579Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6364 11:43:43.57M 2015-10-04T10:41:45.784Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.797 1504.6362 11:43:43.77M 2015-10-04T10:41:46.029Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.797 1504.6357 11:43:43.96M 2015-10-04T10:41:46.189Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.797 1504.6355 11:43:44.23M 2015-10-04T10:41:46.394Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.016 34.795 1504.6371 11:43:44.38M 2015-10-04T10:41:46.594Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.015 34.794 1504.6356 11:43:44.58M 2015-10-04T10:41:46.799Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.014 34.793 1504.6346 11:43:44.78M 2015-10-04T10:41:46.999Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.012 34.792 1504.6327 11:43:45.00M 2015-10-04T10:41:47.204Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.011 34.790 1504.6315 11:43:45.20M 2015-10-04T10:41:47.404Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.010 34.789 1504.6305 11:43:45.40M 2015-10-04T10:41:47.614Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.010 34.789 1504.6305 11:43:45.59M 2015-10-04T10:41:47.814Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.010 34.789 1504.6304 11:43:45.79M 2015-10-04T10:41:48.014Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.010 34.789 1504.6300 11:43:46.01M 2015-10-04T10:41:48.219Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.010 34.789 1504.6299 11:43:46.21M 2015-10-04T10:41:48.424Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.010 34.790 1504.6302 11:43:46.41M 2015-10-04T10:41:48.624Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.011 34.790 1504.6316 11:43:46.61M 2015-10-04T10:41:48.829Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.012 34.791 1504.6326 11:43:46.81M 2015-10-04T10:41:49.029Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.792 1504.6343 11:43:47.03M 2015-10-04T10:41:49.234Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.793 1504.6354 11:43:47.23M 2015-10-04T10:41:49.454Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6370 11:43:47.43M 2015-10-04T10:41:49.639Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.016 34.795 1504.6377 11:43:47.64M 2015-10-04T10:41:49.839Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.796 1504.6384 11:43:47.82M 2015-10-04T10:41:50.044Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.796 1504.6388 11:43:48.04M 2015-10-04T10:41:50.249Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.017 34.797 1504.6385 11:43:48.24M 2015-10-04T10:41:50.454Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.017 34.797 1504.6378 11:43:48.44M 2015-10-04T10:41:50.666Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.016 34.795 1504.6368 11:43:48.64M 2015-10-04T10:41:50.859Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6362 11:43:48.84M 2015-10-04T10:41:51.110Z|I-OCEAN7-304-XXXX| 27.46 14.297 42.015 34.794 1504.6364 11:43:49.06M 2015-10-04T10:41:51.264Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6364 11:43:49.30M 2015-10-04T10:41:51.464Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.013 34.793 1504.6333 11:43:49.46M 2015-10-04T10:41:51.669Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.012 34.791 1504.6320 11:43:49.65M 2015-10-04T10:41:51.869Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.011 34.791 1504.6306 11:43:49.85M 2015-10-04T10:41:52.079Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.010 34.791 1504.6294 11:43:50.07M 2015-10-04T10:41:52.279Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.009 34.790 1504.6283 11:43:50.27M 2015-10-04T10:41:52.484Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.009 34.790 1504.6279 11:43:50.47M 2015-10-04T10:41:52.684Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.010 34.791 1504.6288 11:43:50.67M 2015-10-04T10:41:52.894Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.011 34.792 1504.6282 11:43:50.87M 2015-10-04T10:41:53.089Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.013 34.793 1504.6306 11:43:51.09M 2015-10-04T10:41:53.294Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.794 1504.6337 11:43:51.28M 2015-10-04T10:41:53.499Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.795 1504.6354 11:43:51.49M 2015-10-04T10:41:53.704Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.796 1504.6357 11:43:51.68M 2015-10-04T10:41:53.919Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.795 1504.6349 11:43:51.89M 2015-10-04T10:41:54.109Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6337 11:43:52.12M 2015-10-04T10:41:54.309Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.013 34.793 1504.6322 11:43:52.30M 2015-10-04T10:41:54.509Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.014 34.794 1504.6323 11:43:52.50M 2015-10-04T10:41:54.714Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.015 34.796 1504.6326 11:43:52.70M 2015-10-04T10:41:54.919Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.016 34.797 1504.6328 11:43:52.90M 2015-10-04T10:41:55.124Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.016 34.798 1504.6334 11:43:53.12M 2015-10-04T10:41:55.324Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.017 34.798 1504.6334 11:43:53.32M 2015-10-04T10:41:55.529Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.018 34.799 1504.6339 11:43:53.52M 2015-10-04T10:41:55.729Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.018 34.799 1504.6343 11:43:53.71M 2015-10-04T10:41:55.934Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.017 34.798 1504.6337 11:43:53.91M 2015-10-04T10:41:56.184Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.019 34.800 1504.6359 11:43:54.13M 2015-10-04T10:41:56.339Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.019 34.800 1504.6354 11:43:54.38M 2015-10-04T10:41:56.544Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.019 34.800 1504.6348 11:43:54.53M 2015-10-04T10:41:56.744Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.019 34.800 1504.6346 11:43:54.73M 2015-10-04T10:41:56.949Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.019 34.800 1504.6345 11:43:54.92M 2015-10-04T10:41:57.154Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.799 1504.6344 11:43:55.15M 2015-10-04T10:41:57.354Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.799 1504.6348 11:43:55.35M 2015-10-04T10:41:57.560Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.018 34.799 1504.6353 11:43:55.55M 2015-10-04T10:41:57.759Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.798 1504.6357 11:43:55.74M 2015-10-04T10:41:57.965Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.797 1504.6367 11:43:55.94M 2015-10-04T10:41:58.170Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.797 1504.6370 11:43:56.16M 2015-10-04T10:41:58.389Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.017 34.796 1504.6368 11:43:56.36M 2015-10-04T10:41:58.574Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.021 34.801 1504.6423 11:43:56.58M 2015-10-04T10:41:58.786Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.022 34.802 1504.6428 11:43:56.76M 2015-10-04T10:41:58.979Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.023 34.802 1504.6432 11:43:56.96M 2015-10-04T10:41:59.184Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.023 34.802 1504.6422 11:43:57.18M 2015-10-04T10:41:59.385Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.023 34.802 1504.6426 11:43:57.38M 2015-10-04T10:41:59.589Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.023 34.802 1504.6420 11:43:57.57M 2015-10-04T10:41:59.789Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.023 34.802 1504.6421 11:43:57.77M 2015-10-04T10:41:59.995Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.023 34.803 1504.6428 11:43:57.97M 2015-10-04T10:42:00.200Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.023 34.802 1504.6420 11:43:58.19M 2015-10-04T10:42:00.400Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.022 34.802 1504.6420 11:43:58.39M 2015-10-04T10:42:00.605Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.021 34.801 1504.6403 11:43:58.59M 2015-10-04T10:42:00.805Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.020 34.800 1504.6400 11:43:58.79M 2015-10-04T10:42:01.010Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.019 34.799 1504.6382 11:43:59.01M 2015-10-04T10:42:01.260Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.017 34.798 1504.6362 11:43:59.21M 2015-10-04T10:42:01.415Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.016 34.796 1504.6348 11:43:59.45M 2015-10-04T10:42:01.615Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.016 34.796 1504.6342 11:43:59.61M 2015-10-04T10:42:01.820Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.015 34.795 1504.6334 11:43:59.80M 2015-10-04T10:42:02.025Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.021 34.801 1504.6392 11:44:00.02M 2015-10-04T10:42:02.225Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6376 11:44:00.22M 2015-10-04T10:42:02.430Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6365 11:44:00.42M 2015-10-04T10:42:02.665Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.797 1504.6355 11:44:00.62M 2015-10-04T10:42:02.855Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.016 34.796 1504.6359 11:44:00.82M 2015-10-04T10:42:03.040Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.015 34.795 1504.6349 11:44:01.06M 2015-10-04T10:42:03.245Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.015 34.794 1504.6344 11:44:01.24M 2015-10-04T10:42:03.445Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.794 1504.6342 11:44:01.44M 2015-10-04T10:42:03.650Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.794 1504.6332 11:44:01.63M 2015-10-04T10:42:03.855Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6324 11:44:01.83M 2015-10-04T10:42:04.055Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6317 11:44:02.05M 2015-10-04T10:42:04.260Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6322 11:44:02.25M 2015-10-04T10:42:04.460Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.013 34.793 1504.6324 11:44:02.45M 2015-10-04T10:42:04.665Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6326 11:44:02.65M 2015-10-04T10:42:04.865Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.793 1504.6329 11:44:02.85M 2015-10-04T10:42:05.070Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6326 11:44:03.07M 2015-10-04T10:42:05.305Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6332 11:44:03.26M 2015-10-04T10:42:05.475Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6333 11:44:03.46M 2015-10-04T10:42:05.680Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.011 34.791 1504.6302 11:44:03.66M 2015-10-04T10:42:05.905Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.011 34.790 1504.6302 11:44:03.86M 2015-10-04T10:42:06.085Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.009 34.790 1504.6287 11:44:04.08M 2015-10-04T10:42:06.290Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.009 34.789 1504.6274 11:44:04.28M 2015-10-04T10:42:06.495Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.008 34.789 1504.6262 11:44:04.48M 2015-10-04T10:42:06.695Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.008 34.789 1504.6274 11:44:04.68M 2015-10-04T10:42:06.895Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.009 34.789 1504.6277 11:44:04.88M 2015-10-04T10:42:07.106Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.008 34.789 1504.6272 11:44:05.10M 2015-10-04T10:42:07.320Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.009 34.789 1504.6285 11:44:05.29M 2015-10-04T10:42:07.506Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.009 34.790 1504.6289 11:44:05.51M 2015-10-04T10:42:07.710Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.010 34.790 1504.6288 11:44:05.69M 2015-10-04T10:42:07.912Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.010 34.791 1504.6290 11:44:05.89M 2015-10-04T10:42:08.115Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.010 34.791 1504.6294 11:44:06.11M 2015-10-04T10:42:08.320Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.011 34.792 1504.6295 11:44:06.31M 2015-10-04T10:42:08.520Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.012 34.792 1504.6299 11:44:06.51M 2015-10-04T10:42:08.725Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.012 34.793 1504.6298 11:44:06.71M 2015-10-04T10:42:08.925Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.792 1504.6329 11:44:06.91M 2015-10-04T10:42:09.130Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.014 34.793 1504.6344 11:44:07.13M 2015-10-04T10:42:09.330Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.014 34.793 1504.6361 11:44:07.33M 2015-10-04T10:42:09.535Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.016 34.794 1504.6385 11:44:07.52M 2015-10-04T10:42:09.740Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.017 34.795 1504.6393 11:44:07.72M 2015-10-04T10:42:09.945Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.017 34.796 1504.6393 11:44:07.92M 2015-10-04T10:42:10.145Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.017 34.796 1504.6392 11:44:08.14M 2015-10-04T10:42:10.350Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.016 34.795 1504.6389 11:44:08.34M 2015-10-04T10:42:10.555Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.015 34.794 1504.6377 11:44:08.54M 2015-10-04T10:42:10.755Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.015 34.794 1504.6377 11:44:08.74M 2015-10-04T10:42:10.955Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.018 34.796 1504.6406 11:44:08.94M 2015-10-04T10:42:11.160Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.014 34.793 1504.6366 11:44:09.16M 2015-10-04T10:42:11.365Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.013 34.792 1504.6350 11:44:09.36M 2015-10-04T10:42:11.565Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.012 34.791 1504.6339 11:44:09.55M 2015-10-04T10:42:11.785Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.013 34.792 1504.6350 11:44:09.75M 2015-10-04T10:42:11.970Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.013 34.792 1504.6349 11:44:09.97M 2015-10-04T10:42:12.175Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.014 34.793 1504.6365 11:44:10.17M 2015-10-04T10:42:12.375Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.015 34.794 1504.6377 11:44:10.37M 2015-10-04T10:42:12.580Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.016 34.794 1504.6388 11:44:10.57M 2015-10-04T10:42:12.785Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.016 34.794 1504.6381 11:44:10.77M 2015-10-04T10:42:13.026Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.016 34.795 1504.6393 11:44:10.97M 2015-10-04T10:42:13.190Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.017 34.795 1504.6410 11:44:11.19M 2015-10-04T10:42:13.395Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.797 1504.6353 11:44:11.39M 2015-10-04T10:42:13.595Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.798 1504.6344 11:44:11.58M 2015-10-04T10:42:13.800Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.799 1504.6350 11:44:11.78M 2015-10-04T10:42:14.005Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.018 34.799 1504.6366 11:44:12.00M 2015-10-04T10:42:14.205Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.020 34.800 1504.6375 11:44:12.20M 2015-10-04T10:42:14.410Z|I-OCEAN7-304-XXXX| 27.44 14.295 42.017 34.798 1504.6351 11:44:12.40M 2015-10-04T10:42:14.610Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.799 1504.6350 11:44:12.60M 2015-10-04T10:42:14.815Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.799 1504.6346 11:44:12.80M 2015-10-04T10:42:15.015Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.798 1504.6339 11:44:13.02M 2015-10-04T10:42:15.220Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.017 34.798 1504.6339 11:44:13.21M 2015-10-04T10:42:15.425Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.016 34.797 1504.6334 11:44:13.41M 2015-10-04T10:42:15.625Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.014 34.795 1504.6324 11:44:13.61M 2015-10-04T10:42:15.830Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.013 34.793 1504.6312 11:44:13.81M 2015-10-04T10:42:16.065Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.792 1504.6309 11:44:14.03M 2015-10-04T10:42:16.250Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.012 34.792 1504.6318 11:44:14.23M 2015-10-04T10:42:16.440Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.012 34.792 1504.6327 11:44:14.44M 2015-10-04T10:42:16.640Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.792 1504.6335 11:44:14.63M 2015-10-04T10:42:16.845Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.796 1504.6381 11:44:14.83M 2015-10-04T10:42:17.050Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.018 34.797 1504.6396 11:44:15.05M 2015-10-04T10:42:17.250Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.016 34.795 1504.6370 11:44:15.25M 2015-10-04T10:42:17.455Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.794 1504.6340 11:44:15.45M 2015-10-04T10:42:17.660Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.793 1504.6338 11:44:15.65M 2015-10-04T10:42:17.860Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.793 1504.6339 11:44:15.84M 2015-10-04T10:42:18.065Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.013 34.793 1504.6344 11:44:16.06M 2015-10-04T10:42:18.265Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.012 34.792 1504.6334 11:44:16.26M 2015-10-04T10:42:18.470Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.012 34.792 1504.6334 11:44:16.46M 2015-10-04T10:42:18.670Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.012 34.791 1504.6320 11:44:16.66M 2015-10-04T10:42:18.906Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.011 34.791 1504.6305 11:44:16.86M 2015-10-04T10:42:19.080Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.007 34.788 1504.6268 11:44:17.08M 2015-10-04T10:42:19.305Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.008 34.788 1504.6270 11:44:17.28M 2015-10-04T10:42:19.480Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.008 34.788 1504.6279 11:44:17.47M 2015-10-04T10:42:19.685Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.008 34.788 1504.6281 11:44:17.67M 2015-10-04T10:42:19.890Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.797 1504.6389 11:44:17.87M 2015-10-04T10:42:20.095Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.019 34.798 1504.6411 11:44:18.09M 2015-10-04T10:42:20.295Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.019 34.798 1504.6414 11:44:18.29M 2015-10-04T10:42:20.500Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.020 34.798 1504.6422 11:44:18.49M 2015-10-04T10:42:20.720Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.024 34.802 1504.6465 11:44:18.69M 2015-10-04T10:42:20.905Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.025 34.803 1504.6461 11:44:18.90M 2015-10-04T10:42:21.105Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.025 34.804 1504.6464 11:44:19.11M 2015-10-04T10:42:21.315Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.023 34.802 1504.6436 11:44:19.30M 2015-10-04T10:42:21.515Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.023 34.802 1504.6433 11:44:19.50M 2015-10-04T10:42:21.720Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.793 1504.6326 11:44:19.70M 2015-10-04T10:42:21.920Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.792 1504.6324 11:44:19.90M 2015-10-04T10:42:22.125Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.012 34.792 1504.6318 11:44:20.12M 2015-10-04T10:42:22.326Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.012 34.792 1504.6317 11:44:20.32M 2015-10-04T10:42:22.531Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.011 34.792 1504.6315 11:44:20.52M 2015-10-04T10:42:22.736Z|I-OCEAN7-304-XXXX| 27.43 14.297 42.007 34.788 1504.6274 11:44:20.72M 2015-10-04T10:42:22.936Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.013 34.793 1504.6342 11:44:20.92M 2015-10-04T10:42:23.141Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.795 1504.6356 11:44:21.13M 2015-10-04T10:42:23.346Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.015 34.794 1504.6351 11:44:21.33M 2015-10-04T10:42:23.546Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.015 34.795 1504.6343 11:44:21.53M 2015-10-04T10:42:23.751Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.015 34.795 1504.6345 11:44:21.73M 2015-10-04T10:42:23.951Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6334 11:44:21.93M 2015-10-04T10:42:24.156Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.014 34.794 1504.6328 11:44:22.15M 2015-10-04T10:42:24.356Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.794 1504.6334 11:44:22.35M 2015-10-04T10:42:24.560Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6337 11:44:22.55M 2015-10-04T10:42:24.761Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6348 11:44:22.75M 2015-10-04T10:42:24.966Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.795 1504.6349 11:44:22.95M 2015-10-04T10:42:25.191Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.794 1504.6350 11:44:23.17M 2015-10-04T10:42:25.376Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.794 1504.6351 11:44:23.38M 2015-10-04T10:42:25.576Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.792 1504.6337 11:44:23.56M 2015-10-04T10:42:25.781Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.793 1504.6340 11:44:23.76M 2015-10-04T10:42:25.981Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.793 1504.6340 11:44:23.96M 2015-10-04T10:42:26.186Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.793 1504.6339 11:44:24.18M 2015-10-04T10:42:26.386Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6335 11:44:24.38M 2015-10-04T10:42:26.591Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.792 1504.6331 11:44:24.58M 2015-10-04T10:42:26.796Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.792 1504.6328 11:44:24.78M 2015-10-04T10:42:26.996Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.792 1504.6322 11:44:25.00M 2015-10-04T10:42:27.201Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.011 34.790 1504.6310 11:44:25.20M 2015-10-04T10:42:27.401Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.010 34.789 1504.6301 11:44:25.39M 2015-10-04T10:42:27.606Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.013 34.792 1504.6335 11:44:25.59M 2015-10-04T10:42:27.811Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.011 34.790 1504.6315 11:44:25.79M 2015-10-04T10:42:28.011Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.011 34.790 1504.6306 11:44:26.01M 2015-10-04T10:42:28.211Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6360 11:44:26.21M 2015-10-04T10:42:28.425Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.796 1504.6361 11:44:26.41M 2015-10-04T10:42:28.621Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6366 11:44:26.61M 2015-10-04T10:42:28.826Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.799 1504.6376 11:44:26.81M 2015-10-04T10:42:29.026Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6353 11:44:27.03M 2015-10-04T10:42:29.231Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.019 34.800 1504.6362 11:44:27.22M 2015-10-04T10:42:29.431Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.016 34.797 1504.6333 11:44:27.42M 2015-10-04T10:42:29.651Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.015 34.796 1504.6324 11:44:27.62M 2015-10-04T10:42:29.836Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.014 34.795 1504.6312 11:44:27.84M 2015-10-04T10:42:30.041Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6311 11:44:28.04M 2015-10-04T10:42:30.246Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.012 34.793 1504.6295 11:44:28.24M 2015-10-04T10:42:30.446Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.011 34.792 1504.6274 11:44:28.44M 2015-10-04T10:42:30.651Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.009 34.791 1504.6256 11:44:28.64M 2015-10-04T10:42:30.856Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.013 34.794 1504.6290 11:44:28.84M 2015-10-04T10:42:31.056Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.014 34.795 1504.6300 11:44:29.06M 2015-10-04T10:42:31.261Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.015 34.796 1504.6312 11:44:29.25M 2015-10-04T10:42:31.461Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.799 1504.6348 11:44:29.45M 2015-10-04T10:42:31.666Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.799 1504.6357 11:44:29.65M 2015-10-04T10:42:31.905Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.798 1504.6356 11:44:29.85M 2015-10-04T10:42:32.071Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.017 34.797 1504.6344 11:44:30.07M 2015-10-04T10:42:32.276Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.015 34.795 1504.6335 11:44:30.27M 2015-10-04T10:42:32.476Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6328 11:44:30.47M 2015-10-04T10:42:32.681Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.009 34.789 1504.6295 11:44:30.67M 2015-10-04T10:42:32.886Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.009 34.789 1504.6300 11:44:30.87M 2015-10-04T10:42:33.086Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.009 34.789 1504.6300 11:44:31.08M 2015-10-04T10:42:33.286Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.010 34.789 1504.6299 11:44:31.28M 2015-10-04T10:42:33.491Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.010 34.790 1504.6302 11:44:31.48M 2015-10-04T10:42:33.696Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.010 34.790 1504.6306 11:44:31.68M 2015-10-04T10:42:33.896Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.011 34.790 1504.6312 11:44:31.88M 2015-10-04T10:42:34.121Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.012 34.791 1504.6327 11:44:32.10M 2015-10-04T10:42:34.306Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.011 34.791 1504.6324 11:44:32.32M 2015-10-04T10:42:34.511Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.011 34.791 1504.6312 11:44:32.50M 2015-10-04T10:42:34.711Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.796 1504.6366 11:44:32.70M 2015-10-04T10:42:34.911Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6328 11:44:32.89M 2015-10-04T10:42:35.116Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.012 34.792 1504.6313 11:44:33.11M 2015-10-04T10:42:35.321Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.792 1504.6310 11:44:33.31M 2015-10-04T10:42:35.521Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.793 1504.6309 11:44:33.51M 2015-10-04T10:42:35.726Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.793 1504.6307 11:44:33.71M 2015-10-04T10:42:35.931Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.798 1504.6349 11:44:33.91M 2015-10-04T10:42:36.131Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.798 1504.6344 11:44:34.13M 2015-10-04T10:42:36.336Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.016 34.797 1504.6337 11:44:34.33M 2015-10-04T10:42:36.541Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.017 34.797 1504.6344 11:44:34.53M 2015-10-04T10:42:36.741Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.797 1504.6356 11:44:34.73M 2015-10-04T10:42:36.948Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.017 34.798 1504.6356 11:44:34.93M 2015-10-04T10:42:37.186Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.017 34.797 1504.6356 11:44:35.15M 2015-10-04T10:42:37.351Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.796 1504.6354 11:44:35.34M 2015-10-04T10:42:37.556Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.016 34.796 1504.6365 11:44:35.54M 2015-10-04T10:42:37.756Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.016 34.796 1504.6361 11:44:35.74M 2015-10-04T10:42:37.961Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.016 34.796 1504.6357 11:44:35.94M 2015-10-04T10:42:38.161Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.015 34.795 1504.6346 11:44:36.16M 2015-10-04T10:42:38.366Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.794 1504.6340 11:44:36.36M 2015-10-04T10:42:38.581Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6322 11:44:36.56M 2015-10-04T10:42:38.771Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.011 34.792 1504.6301 11:44:36.77M 2015-10-04T10:42:38.976Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.009 34.789 1504.6271 11:44:36.95M 2015-10-04T10:42:39.185Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.015 34.795 1504.6337 11:44:37.18M 2015-10-04T10:42:39.381Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.014 34.795 1504.6321 11:44:37.37M 2015-10-04T10:42:39.581Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.794 1504.6332 11:44:37.57M 2015-10-04T10:42:39.786Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.794 1504.6331 11:44:37.77M 2015-10-04T10:42:39.991Z|I-OCEAN7-304-XXXX| 27.45 14.296 42.010 34.790 1504.6296 11:44:37.97M 2015-10-04T10:42:40.191Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.010 34.790 1504.6292 11:44:38.19M 2015-10-04T10:42:40.425Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.010 34.791 1504.6299 11:44:38.39M 2015-10-04T10:42:40.596Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.011 34.790 1504.6342 11:44:38.59M 2015-10-04T10:42:40.801Z|I-OCEAN7-304-XXXX| 27.43 14.298 42.013 34.792 1504.6357 11:44:38.78M 2015-10-04T10:42:41.006Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.013 34.792 1504.6350 11:44:39.01M 2015-10-04T10:42:41.206Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.013 34.792 1504.6342 11:44:39.21M 2015-10-04T10:42:41.411Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.013 34.792 1504.6354 11:44:39.40M 2015-10-04T10:42:41.611Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.013 34.792 1504.6357 11:44:39.60M 2015-10-04T10:42:41.816Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.013 34.791 1504.6365 11:44:39.80M 2015-10-04T10:42:42.021Z|I-OCEAN7-304-XXXX| 27.39 14.299 42.012 34.790 1504.6362 11:44:40.02M 2015-10-04T10:42:42.221Z|I-OCEAN7-304-XXXX| 27.39 14.299 42.011 34.789 1504.6348 11:44:40.22M 2015-10-04T10:42:42.426Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.010 34.788 1504.6334 11:44:40.42M 2015-10-04T10:42:42.666Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.009 34.788 1504.6322 11:44:40.61M 2015-10-04T10:42:42.831Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.009 34.788 1504.6318 11:44:40.81M 2015-10-04T10:42:43.052Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.009 34.788 1504.6309 11:44:41.04M 2015-10-04T10:42:43.236Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.008 34.788 1504.6304 11:44:41.25M 2015-10-04T10:42:43.442Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.012 34.792 1504.6338 11:44:41.43M 2015-10-04T10:42:43.641Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.010 34.789 1504.6304 11:44:41.63M 2015-10-04T10:42:43.846Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.009 34.789 1504.6292 11:44:41.83M 2015-10-04T10:42:44.051Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.008 34.788 1504.6262 11:44:42.05M 2015-10-04T10:42:44.251Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.007 34.788 1504.6259 11:44:42.25M 2015-10-04T10:42:44.456Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.006 34.787 1504.6240 11:44:42.45M 2015-10-04T10:42:44.661Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.006 34.787 1504.6224 11:44:42.65M 2015-10-04T10:42:44.861Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.005 34.786 1504.6215 11:44:42.85M 2015-10-04T10:42:45.068Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.016 34.797 1504.6326 11:44:43.06M 2015-10-04T10:42:45.267Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.014 34.795 1504.6302 11:44:43.26M 2015-10-04T10:42:45.471Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.013 34.794 1504.6293 11:44:43.46M 2015-10-04T10:42:45.676Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.012 34.793 1504.6274 11:44:43.66M 2015-10-04T10:42:45.891Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.010 34.792 1504.6256 11:44:43.86M 2015-10-04T10:42:46.076Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.009 34.791 1504.6240 11:44:44.08M 2015-10-04T10:42:46.287Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.008 34.790 1504.6227 11:44:44.28M 2015-10-04T10:42:46.487Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.006 34.788 1504.6211 11:44:44.48M 2015-10-04T10:42:46.692Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.005 34.787 1504.6201 11:44:44.68M 2015-10-04T10:42:46.892Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.005 34.788 1504.6196 11:44:44.87M 2015-10-04T10:42:47.092Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.005 34.787 1504.6200 11:44:45.09M 2015-10-04T10:42:47.302Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.005 34.787 1504.6202 11:44:45.29M 2015-10-04T10:42:47.522Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.012 34.793 1504.6279 11:44:45.49M 2015-10-04T10:42:47.708Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.793 1504.6301 11:44:45.71M 2015-10-04T10:42:47.912Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.012 34.793 1504.6302 11:44:45.89M 2015-10-04T10:42:48.112Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.798 1504.6364 11:44:46.11M 2015-10-04T10:42:48.312Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6361 11:44:46.31M 2015-10-04T10:42:48.517Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6366 11:44:46.51M 2015-10-04T10:42:48.717Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6365 11:44:46.70M 2015-10-04T10:42:48.922Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.018 34.798 1504.6364 11:44:46.90M 2015-10-04T10:42:49.122Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.797 1504.6360 11:44:47.12M 2015-10-04T10:42:49.327Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.017 34.798 1504.6353 11:44:47.32M 2015-10-04T10:42:49.532Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.799 1504.6365 11:44:47.52M 2015-10-04T10:42:49.737Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.799 1504.6372 11:44:47.72M 2015-10-04T10:42:49.942Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.018 34.798 1504.6385 11:44:47.92M 2015-10-04T10:42:50.137Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.798 1504.6384 11:44:48.14M 2015-10-04T10:42:50.348Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.798 1504.6382 11:44:48.34M 2015-10-04T10:42:50.547Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.009 34.790 1504.6283 11:44:48.54M 2015-10-04T10:42:50.749Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.009 34.790 1504.6272 11:44:48.74M 2015-10-04T10:42:50.952Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.008 34.789 1504.6257 11:44:48.93M 2015-10-04T10:42:51.157Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.009 34.790 1504.6265 11:44:49.15M 2015-10-04T10:42:51.357Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.009 34.790 1504.6268 11:44:49.35M 2015-10-04T10:42:51.562Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.010 34.791 1504.6273 11:44:49.55M 2015-10-04T10:42:51.762Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.011 34.792 1504.6281 11:44:49.75M 2015-10-04T10:42:51.982Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.012 34.793 1504.6288 11:44:49.95M 2015-10-04T10:42:52.172Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.012 34.793 1504.6294 11:44:50.18M 2015-10-04T10:42:52.372Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.013 34.794 1504.6310 11:44:50.37M 2015-10-04T10:42:52.577Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6323 11:44:50.57M 2015-10-04T10:42:52.782Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.014 34.795 1504.6323 11:44:50.77M 2015-10-04T10:42:52.982Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.012 34.793 1504.6289 11:44:50.97M 2015-10-04T10:42:53.187Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.016 34.797 1504.6321 11:44:51.18M 2015-10-04T10:42:53.392Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.017 34.799 1504.6324 11:44:51.38M 2015-10-04T10:42:53.597Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.018 34.799 1504.6339 11:44:51.58M 2015-10-04T10:42:53.797Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.011 34.793 1504.6268 11:44:51.78M 2015-10-04T10:42:53.997Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.010 34.792 1504.6252 11:44:52.00M 2015-10-04T10:42:54.202Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.009 34.790 1504.6239 11:44:52.20M 2015-10-04T10:42:54.402Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.008 34.790 1504.6229 11:44:52.40M 2015-10-04T10:42:54.607Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.007 34.789 1504.6230 11:44:52.59M 2015-10-04T10:42:54.812Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.007 34.788 1504.6233 11:44:52.80M 2015-10-04T10:42:55.012Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.006 34.787 1504.6224 11:44:53.01M 2015-10-04T10:42:55.217Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.005 34.787 1504.6222 11:44:53.21M 2015-10-04T10:42:55.417Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.005 34.787 1504.6221 11:44:53.41M 2015-10-04T10:42:55.622Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.006 34.787 1504.6222 11:44:53.61M 2015-10-04T10:42:55.822Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.005 34.787 1504.6215 11:44:53.81M 2015-10-04T10:42:56.032Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.005 34.787 1504.6219 11:44:54.03M 2015-10-04T10:42:56.232Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.006 34.787 1504.6237 11:44:54.23M 2015-10-04T10:42:56.452Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.006 34.787 1504.6251 11:44:54.43M 2015-10-04T10:42:56.642Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.007 34.788 1504.6262 11:44:54.64M 2015-10-04T10:42:56.842Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.007 34.788 1504.6256 11:44:54.83M 2015-10-04T10:42:57.047Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.008 34.788 1504.6255 11:44:55.04M 2015-10-04T10:42:57.247Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6328 11:44:55.24M 2015-10-04T10:42:57.452Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.015 34.795 1504.6348 11:44:55.44M 2015-10-04T10:42:57.657Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.795 1504.6355 11:44:55.64M 2015-10-04T10:42:57.852Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.011 34.791 1504.6306 11:44:55.84M 2015-10-04T10:42:58.057Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.010 34.791 1504.6293 11:44:56.06M 2015-10-04T10:42:58.262Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.009 34.790 1504.6281 11:44:56.26M 2015-10-04T10:42:58.462Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.008 34.789 1504.6254 11:44:56.46M 2015-10-04T10:42:58.670Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.007 34.787 1504.6245 11:44:56.65M 2015-10-04T10:42:58.868Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.008 34.788 1504.6257 11:44:56.85M 2015-10-04T10:42:59.072Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.008 34.789 1504.6267 11:44:57.07M 2015-10-04T10:42:59.277Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.009 34.789 1504.6288 11:44:57.27M 2015-10-04T10:42:59.477Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.009 34.790 1504.6289 11:44:57.47M 2015-10-04T10:42:59.692Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.009 34.789 1504.6276 11:44:57.67M 2015-10-04T10:42:59.887Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.011 34.791 1504.6298 11:44:57.87M 2015-10-04T10:43:00.092Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.008 34.788 1504.6270 11:44:58.09M 2015-10-04T10:43:00.292Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.008 34.788 1504.6263 11:44:58.29M 2015-10-04T10:43:00.497Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.007 34.788 1504.6254 11:44:58.49M 2015-10-04T10:43:00.697Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.006 34.787 1504.6241 11:44:58.69M 2015-10-04T10:43:00.917Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.005 34.786 1504.6229 11:44:58.89M 2015-10-04T10:43:01.107Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.005 34.786 1504.6216 11:44:59.12M 2015-10-04T10:43:01.310Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.004 34.785 1504.6206 11:44:59.30M 2015-10-04T10:43:01.512Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.003 34.785 1504.6199 11:44:59.50M 2015-10-04T10:43:01.712Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.003 34.785 1504.6196 11:44:59.70M 2015-10-04T10:43:01.917Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.004 34.785 1504.6201 11:44:59.90M 2015-10-04T10:43:02.117Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.004 34.786 1504.6204 11:45:00.12M 2015-10-04T10:43:02.327Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.005 34.787 1504.6207 11:45:00.32M 2015-10-04T10:43:02.527Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.006 34.787 1504.6257 11:45:00.52M 2015-10-04T10:43:02.727Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.007 34.787 1504.6281 11:45:00.72M 2015-10-04T10:43:02.932Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.009 34.788 1504.6301 11:45:00.91M 2015-10-04T10:43:03.132Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.009 34.788 1504.6315 11:45:01.13M 2015-10-04T10:43:03.337Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.009 34.788 1504.6321 11:45:01.33M 2015-10-04T10:43:03.542Z|I-OCEAN7-304-XXXX| 27.37 14.299 42.009 34.787 1504.6317 11:45:01.53M 2015-10-04T10:43:03.742Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.009 34.788 1504.6316 11:45:01.73M 2015-10-04T10:43:03.948Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.009 34.788 1504.6323 11:45:01.93M 2015-10-04T10:43:04.152Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.009 34.788 1504.6318 11:45:02.15M 2015-10-04T10:43:04.352Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.009 34.788 1504.6307 11:45:02.35M 2015-10-04T10:43:04.557Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.009 34.788 1504.6296 11:45:02.54M 2015-10-04T10:43:04.757Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.012 34.792 1504.6324 11:45:02.74M 2015-10-04T10:43:04.962Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.792 1504.6322 11:45:02.94M 2015-10-04T10:43:05.167Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.014 34.794 1504.6329 11:45:03.16M 2015-10-04T10:43:05.390Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.013 34.793 1504.6315 11:45:03.36M 2015-10-04T10:43:05.572Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.012 34.792 1504.6290 11:45:03.58M 2015-10-04T10:43:05.772Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.011 34.792 1504.6267 11:45:03.76M 2015-10-04T10:43:05.977Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.010 34.792 1504.6255 11:45:03.96M 2015-10-04T10:43:06.177Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.010 34.792 1504.6254 11:45:04.18M 2015-10-04T10:43:06.387Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.010 34.792 1504.6254 11:45:04.38M 2015-10-04T10:43:06.589Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.010 34.792 1504.6255 11:45:04.58M 2015-10-04T10:43:06.788Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.010 34.792 1504.6256 11:45:04.78M 2015-10-04T10:43:06.992Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.005 34.787 1504.6196 11:45:04.97M 2015-10-04T10:43:07.198Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.010 34.792 1504.6238 11:45:05.19M 2015-10-04T10:43:07.403Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.010 34.792 1504.6251 11:45:05.39M 2015-10-04T10:43:07.602Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.011 34.793 1504.6276 11:45:05.59M 2015-10-04T10:43:07.802Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.013 34.794 1504.6289 11:45:05.79M 2015-10-04T10:43:08.008Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.014 34.796 1504.6309 11:45:06.01M 2015-10-04T10:43:08.213Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.015 34.797 1504.6306 11:45:06.21M 2015-10-04T10:43:08.413Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.798 1504.6313 11:45:06.41M 2015-10-04T10:43:08.618Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.017 34.799 1504.6328 11:45:06.61M 2015-10-04T10:43:08.818Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.017 34.798 1504.6327 11:45:06.81M 2015-10-04T10:43:09.022Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.017 34.798 1504.6318 11:45:07.02M 2015-10-04T10:43:09.229Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.016 34.798 1504.6312 11:45:07.22M 2015-10-04T10:43:09.432Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.019 34.800 1504.6346 11:45:07.42M 2015-10-04T10:43:09.633Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.016 34.797 1504.6310 11:45:07.62M 2015-10-04T10:43:09.853Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.014 34.796 1504.6296 11:45:07.82M 2015-10-04T10:43:10.038Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.013 34.795 1504.6288 11:45:08.05M 2015-10-04T10:43:10.243Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.012 34.793 1504.6281 11:45:08.24M 2015-10-04T10:43:10.448Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.010 34.793 1504.6249 11:45:08.44M 2015-10-04T10:43:10.648Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.022 34.803 1504.6365 11:45:08.64M 2015-10-04T10:43:10.853Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.022 34.804 1504.6375 11:45:08.84M 2015-10-04T10:43:11.053Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.023 34.804 1504.6377 11:45:09.05M 2015-10-04T10:43:11.258Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.023 34.804 1504.6381 11:45:09.25M 2015-10-04T10:43:11.458Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.023 34.804 1504.6371 11:45:09.45M 2015-10-04T10:43:11.663Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.023 34.804 1504.6370 11:45:09.65M 2015-10-04T10:43:11.872Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.016 34.798 1504.6288 11:45:09.85M 2015-10-04T10:43:12.068Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.014 34.796 1504.6279 11:45:10.07M 2015-10-04T10:43:12.273Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.012 34.794 1504.6256 11:45:10.27M 2015-10-04T10:43:12.478Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.022 34.803 1504.6373 11:45:10.47M 2015-10-04T10:43:12.678Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.023 34.804 1504.6378 11:45:10.67M 2015-10-04T10:43:12.883Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.023 34.805 1504.6396 11:45:10.86M 2015-10-04T10:43:13.083Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.022 34.803 1504.6384 11:45:11.08M 2015-10-04T10:43:13.288Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.021 34.802 1504.6370 11:45:11.28M 2015-10-04T10:43:13.493Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.020 34.801 1504.6362 11:45:11.48M 2015-10-04T10:43:13.693Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.021 34.801 1504.6378 11:45:11.68M 2015-10-04T10:43:13.898Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.021 34.801 1504.6394 11:45:11.88M 2015-10-04T10:43:14.098Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.802 1504.6401 11:45:12.10M 2015-10-04T10:43:14.318Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6364 11:45:12.30M 2015-10-04T10:43:14.503Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.017 34.797 1504.6360 11:45:12.51M 2015-10-04T10:43:14.709Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.797 1504.6376 11:45:12.69M 2015-10-04T10:43:14.913Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.798 1504.6389 11:45:12.89M 2015-10-04T10:43:15.113Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.796 1504.6381 11:45:13.11M 2015-10-04T10:43:15.318Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.796 1504.6378 11:45:13.31M 2015-10-04T10:43:15.523Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.016 34.795 1504.6366 11:45:13.51M 2015-10-04T10:43:15.723Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6342 11:45:13.71M 2015-10-04T10:43:15.945Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.013 34.793 1504.6321 11:45:13.91M 2015-10-04T10:43:16.133Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6304 11:45:14.13M 2015-10-04T10:43:16.333Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.013 34.793 1504.6315 11:45:14.33M 2015-10-04T10:43:16.538Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.013 34.793 1504.6318 11:45:14.53M 2015-10-04T10:43:16.738Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6321 11:45:14.73M 2015-10-04T10:43:16.943Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6318 11:45:14.93M 2015-10-04T10:43:17.143Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6317 11:45:15.14M 2015-10-04T10:43:17.349Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.794 1504.6324 11:45:15.34M 2015-10-04T10:43:17.548Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.795 1504.6329 11:45:15.54M 2015-10-04T10:43:17.753Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.015 34.796 1504.6331 11:45:15.74M 2015-10-04T10:43:17.958Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.015 34.795 1504.6323 11:45:15.94M 2015-10-04T10:43:18.158Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.795 1504.6317 11:45:16.16M 2015-10-04T10:43:18.363Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.014 34.795 1504.6318 11:45:16.36M 2015-10-04T10:43:18.563Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.013 34.794 1504.6318 11:45:16.56M 2015-10-04T10:43:18.783Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.013 34.793 1504.6317 11:45:16.75M 2015-10-04T10:43:18.973Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.792 1504.6311 11:45:16.97M 2015-10-04T10:43:19.178Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.011 34.791 1504.6301 11:45:17.17M 2015-10-04T10:43:19.378Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.010 34.791 1504.6302 11:45:17.37M 2015-10-04T10:43:19.578Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.010 34.790 1504.6299 11:45:17.57M 2015-10-04T10:43:19.783Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.010 34.790 1504.6299 11:45:17.77M 2015-10-04T10:43:20.025Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.011 34.791 1504.6309 11:45:17.97M 2015-10-04T10:43:20.193Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.011 34.791 1504.6315 11:45:18.19M 2015-10-04T10:43:20.393Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.791 1504.6317 11:45:18.39M 2015-10-04T10:43:20.626Z|I-OCEAN7-304-XXXX| 27.45 14.297 42.012 34.791 1504.6327 11:45:18.59M 2015-10-04T10:43:20.825Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.011 34.791 1504.6322 11:45:18.78M 2015-10-04T10:43:21.003Z|I-OCEAN7-304-XXXX| 27.44 14.297 42.017 34.796 1504.6393 11:45:19.00M 2015-10-04T10:43:21.203Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.797 1504.6383 11:45:19.20M 2015-10-04T10:43:21.408Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.797 1504.6385 11:45:19.40M 2015-10-04T10:43:21.613Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.797 1504.6383 11:45:19.60M 2015-10-04T10:43:21.813Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.798 1504.6382 11:45:19.80M 2015-10-04T10:43:22.018Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.798 1504.6382 11:45:20.02M 2015-10-04T10:43:22.218Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.798 1504.6382 11:45:20.22M 2015-10-04T10:43:22.423Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.798 1504.6385 11:45:20.42M 2015-10-04T10:43:22.628Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.797 1504.6375 11:45:20.62M 2015-10-04T10:43:22.828Z|I-OCEAN7-304-XXXX| 27.42 14.296 42.018 34.798 1504.6373 11:45:20.81M 2015-10-04T10:43:23.033Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.797 1504.6364 11:45:21.03M 2015-10-04T10:43:23.253Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.797 1504.6362 11:45:21.23M 2015-10-04T10:43:23.438Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.017 34.797 1504.6359 11:45:21.45M 2015-10-04T10:43:23.643Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.796 1504.6362 11:45:21.63M 2015-10-04T10:43:23.843Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6365 11:45:21.83M 2015-10-04T10:43:24.048Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6360 11:45:22.05M 2015-10-04T10:43:24.248Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.794 1504.6320 11:45:22.25M 2015-10-04T10:43:24.453Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.794 1504.6317 11:45:22.45M 2015-10-04T10:43:24.658Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.018 34.798 1504.6371 11:45:22.64M 2015-10-04T10:43:24.858Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.020 34.800 1504.6384 11:45:22.84M 2015-10-04T10:43:25.063Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.018 34.798 1504.6367 11:45:23.06M 2015-10-04T10:43:25.268Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6364 11:45:23.26M 2015-10-04T10:43:25.468Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.019 34.799 1504.6377 11:45:23.46M 2015-10-04T10:43:25.669Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6368 11:45:23.66M 2015-10-04T10:43:25.873Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.019 34.799 1504.6388 11:45:23.86M 2015-10-04T10:43:26.078Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.019 34.799 1504.6375 11:45:24.08M 2015-10-04T10:43:26.283Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.018 34.799 1504.6368 11:45:24.28M 2015-10-04T10:43:26.483Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.018 34.799 1504.6355 11:45:24.48M 2015-10-04T10:43:26.688Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.011 34.793 1504.6272 11:45:24.67M 2015-10-04T10:43:26.888Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.010 34.792 1504.6255 11:45:24.88M 2015-10-04T10:43:27.093Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.015 34.796 1504.6307 11:45:25.09M 2015-10-04T10:43:27.293Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.018 34.799 1504.6349 11:45:25.29M 2015-10-04T10:43:27.503Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.017 34.798 1504.6337 11:45:25.49M 2015-10-04T10:43:27.718Z|I-OCEAN7-304-XXXX| 27.42 14.295 42.016 34.797 1504.6331 11:45:25.69M 2015-10-04T10:43:27.903Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.017 34.798 1504.6332 11:45:25.91M 2015-10-04T10:43:28.109Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.018 34.799 1504.6345 11:45:26.11M 2015-10-04T10:43:28.309Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.019 34.800 1504.6354 11:45:26.31M 2015-10-04T10:43:28.518Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.020 34.801 1504.6356 11:45:26.50M 2015-10-04T10:43:28.719Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.020 34.801 1504.6370 11:45:26.71M 2015-10-04T10:43:28.918Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.021 34.802 1504.6372 11:45:26.90M 2015-10-04T10:43:29.123Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.021 34.802 1504.6379 11:45:27.12M 2015-10-04T10:43:29.323Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.022 34.802 1504.6387 11:45:27.32M 2015-10-04T10:43:29.545Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.016 34.797 1504.6333 11:45:27.52M 2015-10-04T10:43:29.733Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.015 34.796 1504.6324 11:45:27.72M 2015-10-04T10:43:29.933Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6324 11:45:27.92M 2015-10-04T10:43:30.138Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6322 11:45:28.14M 2015-10-04T10:43:30.343Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6317 11:45:28.33M 2015-10-04T10:43:30.543Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.014 34.795 1504.6318 11:45:28.54M 2015-10-04T10:43:30.748Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.014 34.794 1504.6320 11:45:28.73M 2015-10-04T10:43:30.949Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.013 34.794 1504.6311 11:45:28.93M 2015-10-04T10:43:31.153Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.794 1504.6306 11:45:29.15M 2015-10-04T10:43:31.353Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.793 1504.6302 11:45:29.35M 2015-10-04T10:43:31.558Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.793 1504.6305 11:45:29.55M 2015-10-04T10:43:31.764Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.020 34.800 1504.6383 11:45:29.75M 2015-10-04T10:43:31.963Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.020 34.800 1504.6387 11:45:29.95M 2015-10-04T10:43:32.189Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.019 34.799 1504.6379 11:45:30.17M 2015-10-04T10:43:32.373Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.024 34.803 1504.6427 11:45:30.38M 2015-10-04T10:43:32.573Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.024 34.803 1504.6426 11:45:30.57M 2015-10-04T10:43:32.774Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.023 34.803 1504.6422 11:45:30.76M 2015-10-04T10:43:32.986Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.022 34.802 1504.6416 11:45:30.96M 2015-10-04T10:43:33.184Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.021 34.801 1504.6414 11:45:31.18M 2015-10-04T10:43:33.389Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.020 34.799 1504.6405 11:45:31.38M 2015-10-04T10:43:33.590Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.798 1504.6394 11:45:31.58M 2015-10-04T10:43:33.794Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.794 1504.6355 11:45:31.78M 2015-10-04T10:43:33.994Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.794 1504.6355 11:45:32.00M 2015-10-04T10:43:34.194Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.794 1504.6356 11:45:32.20M 2015-10-04T10:43:34.404Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6360 11:45:32.39M 2015-10-04T10:43:34.604Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.795 1504.6362 11:45:32.60M 2015-10-04T10:43:34.809Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.795 1504.6361 11:45:32.79M 2015-10-04T10:43:35.014Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6356 11:45:33.01M 2015-10-04T10:43:35.214Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.795 1504.6356 11:45:33.21M 2015-10-04T10:43:35.419Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.796 1504.6372 11:45:33.41M 2015-10-04T10:43:35.619Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.796 1504.6375 11:45:33.61M 2015-10-04T10:43:35.824Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.017 34.797 1504.6378 11:45:33.81M 2015-10-04T10:43:36.029Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.020 34.800 1504.6404 11:45:34.03M 2015-10-04T10:43:36.229Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.020 34.799 1504.6406 11:45:34.23M 2015-10-04T10:43:36.429Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.010 34.790 1504.6294 11:45:34.43M 2015-10-04T10:43:36.649Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.009 34.789 1504.6282 11:45:34.62M 2015-10-04T10:43:36.834Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.008 34.789 1504.6268 11:45:34.84M 2015-10-04T10:43:37.044Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.008 34.788 1504.6259 11:45:35.04M 2015-10-04T10:43:37.244Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.012 34.792 1504.6305 11:45:35.24M 2015-10-04T10:43:37.449Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6322 11:45:35.44M 2015-10-04T10:43:37.654Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.014 34.794 1504.6337 11:45:35.64M 2015-10-04T10:43:37.854Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.795 1504.6344 11:45:35.84M 2015-10-04T10:43:38.059Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.796 1504.6350 11:45:36.06M 2015-10-04T10:43:38.259Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.017 34.797 1504.6362 11:45:36.26M 2015-10-04T10:43:38.464Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.018 34.797 1504.6367 11:45:36.45M 2015-10-04T10:43:38.664Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.019 34.798 1504.6378 11:45:36.65M 2015-10-04T10:43:38.872Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.795 1504.6348 11:45:36.85M 2015-10-04T10:43:39.069Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.795 1504.6342 11:45:37.07M 2015-10-04T10:43:39.274Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6327 11:45:37.27M 2015-10-04T10:43:39.506Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.798 1504.6371 11:45:37.47M 2015-10-04T10:43:39.679Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.018 34.798 1504.6370 11:45:37.67M 2015-10-04T10:43:39.884Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.018 34.798 1504.6372 11:45:37.87M 2015-10-04T10:43:40.089Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.023 34.803 1504.6415 11:45:38.09M 2015-10-04T10:43:40.294Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.022 34.803 1504.6400 11:45:38.29M 2015-10-04T10:43:40.494Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.021 34.802 1504.6377 11:45:38.49M 2015-10-04T10:43:40.694Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.022 34.803 1504.6378 11:45:38.69M 2015-10-04T10:43:40.899Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.016 34.798 1504.6320 11:45:38.88M 2015-10-04T10:43:41.119Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.016 34.798 1504.6317 11:45:39.10M 2015-10-04T10:43:41.304Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.017 34.799 1504.6327 11:45:39.32M 2015-10-04T10:43:41.504Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.019 34.800 1504.6350 11:45:39.50M 2015-10-04T10:43:41.709Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.020 34.801 1504.6362 11:45:39.70M 2015-10-04T10:43:41.914Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.017 34.798 1504.6331 11:45:39.90M 2015-10-04T10:43:42.119Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.017 34.798 1504.6327 11:45:40.12M 2015-10-04T10:43:42.319Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.017 34.799 1504.6337 11:45:40.32M 2015-10-04T10:43:42.524Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.018 34.799 1504.6338 11:45:40.51M 2015-10-04T10:43:42.724Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.018 34.799 1504.6342 11:45:40.71M 2015-10-04T10:43:42.934Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.018 34.799 1504.6343 11:45:40.91M 2015-10-04T10:43:43.146Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.017 34.798 1504.6344 11:45:41.13M 2015-10-04T10:43:43.334Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.017 34.798 1504.6353 11:45:41.33M 2015-10-04T10:43:43.539Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.798 1504.6361 11:45:41.53M 2015-10-04T10:43:43.744Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6375 11:45:41.73M 2015-10-04T10:43:43.944Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.796 1504.6360 11:45:41.93M 2015-10-04T10:43:44.149Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.796 1504.6357 11:45:42.15M 2015-10-04T10:43:44.349Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.016 34.795 1504.6359 11:45:42.35M 2015-10-04T10:43:44.554Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.792 1504.6307 11:45:42.55M 2015-10-04T10:43:44.759Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.791 1504.6306 11:45:42.74M 2015-10-04T10:43:44.959Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.011 34.791 1504.6306 11:45:42.94M 2015-10-04T10:43:45.164Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.011 34.791 1504.6301 11:45:43.16M 2015-10-04T10:43:45.364Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.011 34.791 1504.6300 11:45:43.36M 2015-10-04T10:43:45.589Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.011 34.792 1504.6296 11:45:43.56M 2015-10-04T10:43:45.774Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.019 34.797 1504.6425 11:45:43.78M 2015-10-04T10:43:45.974Z|I-OCEAN7-304-XXXX| 27.41 14.299 42.019 34.797 1504.6432 11:45:43.96M 2015-10-04T10:43:46.179Z|I-OCEAN7-304-XXXX| 27.35 14.299 42.019 34.797 1504.6429 11:45:44.18M 2015-10-04T10:43:46.379Z|I-OCEAN7-304-XXXX| 27.36 14.299 42.017 34.795 1504.6415 11:45:44.38M 2015-10-04T10:43:46.584Z|I-OCEAN7-304-XXXX| 27.37 14.299 42.017 34.795 1504.6412 11:45:44.57M 2015-10-04T10:43:46.790Z|I-OCEAN7-304-XXXX| 27.36 14.299 42.016 34.794 1504.6407 11:45:44.77M 2015-10-04T10:43:46.989Z|I-OCEAN7-304-XXXX| 27.39 14.299 42.016 34.794 1504.6417 11:45:44.97M 2015-10-04T10:43:47.194Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.014 34.792 1504.6396 11:45:45.19M 2015-10-04T10:43:47.394Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.015 34.793 1504.6405 11:45:45.39M 2015-10-04T10:43:47.599Z|I-OCEAN7-304-XXXX| 27.36 14.299 42.016 34.794 1504.6401 11:45:45.59M 2015-10-04T10:43:47.799Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.017 34.795 1504.6412 11:45:45.79M 2015-10-04T10:43:48.004Z|I-OCEAN7-304-XXXX| 27.37 14.299 42.018 34.796 1504.6416 11:45:46.01M 2015-10-04T10:43:48.209Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.019 34.797 1504.6411 11:45:46.21M 2015-10-04T10:43:48.409Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.019 34.797 1504.6412 11:45:46.41M 2015-10-04T10:43:48.614Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.029 34.807 1504.6515 11:45:46.60M 2015-10-04T10:43:48.814Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.027 34.805 1504.6493 11:45:46.80M 2015-10-04T10:43:49.019Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.026 34.805 1504.6479 11:45:47.02M 2015-10-04T10:43:49.219Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.026 34.804 1504.6466 11:45:47.22M 2015-10-04T10:43:49.424Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.025 34.804 1504.6459 11:45:47.42M 2015-10-04T10:43:49.629Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.025 34.804 1504.6450 11:45:47.62M 2015-10-04T10:43:49.829Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.024 34.803 1504.6442 11:45:47.82M 2015-10-04T10:43:50.054Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.023 34.802 1504.6442 11:45:48.04M 2015-10-04T10:43:50.239Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.022 34.801 1504.6431 11:45:48.25M 2015-10-04T10:43:50.444Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.032 34.810 1504.6523 11:45:48.44M 2015-10-04T10:43:50.644Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.033 34.811 1504.6531 11:45:48.64M 2015-10-04T10:43:50.844Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.034 34.812 1504.6543 11:45:48.83M 2015-10-04T10:43:51.049Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.035 34.814 1504.6561 11:45:49.05M 2015-10-04T10:43:51.254Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.036 34.814 1504.6565 11:45:49.25M 2015-10-04T10:43:51.454Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.037 34.815 1504.6571 11:45:49.45M 2015-10-04T10:43:51.666Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.037 34.816 1504.6580 11:45:49.65M 2015-10-04T10:43:51.859Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.039 34.817 1504.6593 11:45:49.85M 2015-10-04T10:43:52.065Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.039 34.817 1504.6599 11:45:50.07M 2015-10-04T10:43:52.306Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.035 34.814 1504.6564 11:45:50.26M 2015-10-04T10:43:52.469Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.035 34.814 1504.6564 11:45:50.46M 2015-10-04T10:43:52.674Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.034 34.812 1504.6553 11:45:50.66M 2015-10-04T10:43:52.874Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.034 34.812 1504.6550 11:45:50.86M 2015-10-04T10:43:53.079Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.034 34.813 1504.6547 11:45:51.08M 2015-10-04T10:43:53.285Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.034 34.813 1504.6552 11:45:51.28M 2015-10-04T10:43:53.485Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.030 34.809 1504.6509 11:45:51.48M 2015-10-04T10:43:53.690Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.030 34.809 1504.6500 11:45:51.68M 2015-10-04T10:43:53.894Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.031 34.810 1504.6503 11:45:51.88M 2015-10-04T10:43:54.099Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.031 34.810 1504.6510 11:45:52.10M 2015-10-04T10:43:54.299Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.030 34.809 1504.6504 11:45:52.30M 2015-10-04T10:43:54.519Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.031 34.809 1504.6503 11:45:52.50M 2015-10-04T10:43:54.704Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.031 34.810 1504.6508 11:45:52.71M 2015-10-04T10:43:54.911Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.032 34.811 1504.6517 11:45:52.89M 2015-10-04T10:43:55.109Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.033 34.812 1504.6532 11:45:53.11M 2015-10-04T10:43:55.315Z|I-OCEAN7-304-XXXX| 27.47 14.296 42.030 34.809 1504.6501 11:45:53.31M 2015-10-04T10:43:55.515Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.029 34.809 1504.6481 11:45:53.51M 2015-10-04T10:43:55.720Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.028 34.808 1504.6473 11:45:53.71M 2015-10-04T10:43:55.925Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.028 34.807 1504.6471 11:45:53.91M 2015-10-04T10:43:56.125Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.027 34.807 1504.6465 11:45:54.13M 2015-10-04T10:43:56.329Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.026 34.806 1504.6448 11:45:54.32M 2015-10-04T10:43:56.535Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.025 34.805 1504.6440 11:45:54.52M 2015-10-04T10:43:56.735Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.025 34.804 1504.6433 11:45:54.72M 2015-10-04T10:43:56.934Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.022 34.802 1504.6407 11:45:54.92M 2015-10-04T10:43:57.140Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.022 34.802 1504.6403 11:45:55.14M 2015-10-04T10:43:57.345Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.028 34.807 1504.6473 11:45:55.34M 2015-10-04T10:43:57.550Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.028 34.808 1504.6473 11:45:55.54M 2015-10-04T10:43:57.750Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.029 34.808 1504.6488 11:45:55.74M 2015-10-04T10:43:57.955Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.030 34.808 1504.6501 11:45:55.94M 2015-10-04T10:43:58.160Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.030 34.808 1504.6511 11:45:56.16M 2015-10-04T10:43:58.360Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.030 34.808 1504.6508 11:45:56.36M 2015-10-04T10:43:58.560Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.030 34.808 1504.6506 11:45:56.55M 2015-10-04T10:43:58.765Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.029 34.808 1504.6505 11:45:56.75M 2015-10-04T10:43:58.985Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.029 34.808 1504.6497 11:45:56.95M 2015-10-04T10:43:59.170Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.028 34.807 1504.6501 11:45:57.19M 2015-10-04T10:43:59.375Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.028 34.806 1504.6505 11:45:57.37M 2015-10-04T10:43:59.575Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.028 34.806 1504.6508 11:45:57.57M 2015-10-04T10:43:59.780Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.027 34.805 1504.6506 11:45:57.77M 2015-10-04T10:43:59.985Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.026 34.804 1504.6492 11:45:57.97M 2015-10-04T10:44:00.185Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.025 34.803 1504.6488 11:45:58.19M 2015-10-04T10:44:00.390Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.025 34.802 1504.6477 11:45:58.38M 2015-10-04T10:44:00.590Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.025 34.803 1504.6479 11:45:58.58M 2015-10-04T10:44:00.800Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.024 34.802 1504.6473 11:45:58.78M 2015-10-04T10:44:01.000Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.024 34.803 1504.6459 11:45:59.00M 2015-10-04T10:44:01.200Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.024 34.803 1504.6447 11:45:59.20M 2015-10-04T10:44:01.405Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.025 34.804 1504.6450 11:45:59.40M 2015-10-04T10:44:01.610Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.025 34.804 1504.6448 11:45:59.60M 2015-10-04T10:44:01.810Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.025 34.804 1504.6458 11:45:59.80M 2015-10-04T10:44:02.010Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.025 34.804 1504.6453 11:46:00.02M 2015-10-04T10:44:02.220Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.024 34.803 1504.6447 11:46:00.21M 2015-10-04T10:44:02.420Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.024 34.804 1504.6434 11:46:00.42M 2015-10-04T10:44:02.625Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.024 34.804 1504.6436 11:46:00.62M 2015-10-04T10:44:02.825Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.024 34.804 1504.6431 11:46:00.81M 2015-10-04T10:44:03.030Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.024 34.804 1504.6432 11:46:01.03M 2015-10-04T10:44:03.230Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.024 34.803 1504.6432 11:46:01.23M 2015-10-04T10:44:03.450Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.023 34.802 1504.6417 11:46:01.43M 2015-10-04T10:44:03.635Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.021 34.801 1504.6400 11:46:01.65M 2015-10-04T10:44:03.865Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.020 34.800 1504.6392 11:46:01.83M 2015-10-04T10:44:04.045Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.019 34.799 1504.6379 11:46:02.04M 2015-10-04T10:44:04.245Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.018 34.798 1504.6368 11:46:02.24M 2015-10-04T10:44:04.450Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.797 1504.6360 11:46:02.44M 2015-10-04T10:44:04.650Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.004 34.785 1504.6215 11:46:02.64M 2015-10-04T10:44:04.850Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.002 34.783 1504.6195 11:46:02.84M 2015-10-04T10:44:05.060Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.001 34.783 1504.6176 11:46:03.06M 2015-10-04T10:44:05.260Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.000 34.782 1504.6166 11:46:03.26M 2015-10-04T10:44:05.465Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.001 34.782 1504.6172 11:46:03.46M 2015-10-04T10:44:05.670Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.001 34.782 1504.6174 11:46:03.66M 2015-10-04T10:44:05.872Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.011 34.792 1504.6288 11:46:03.86M 2015-10-04T10:44:06.075Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.013 34.793 1504.6304 11:46:04.08M 2015-10-04T10:44:06.275Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.014 34.795 1504.6320 11:46:04.28M 2015-10-04T10:44:06.480Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.007 34.789 1504.6239 11:46:04.47M 2015-10-04T10:44:06.685Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.006 34.787 1504.6228 11:46:04.67M 2015-10-04T10:44:06.885Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.005 34.786 1504.6217 11:46:04.87M 2015-10-04T10:44:07.090Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.004 34.785 1504.6204 11:46:05.09M 2015-10-04T10:44:07.290Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.009 34.790 1504.6265 11:46:05.29M 2015-10-04T10:44:07.495Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.010 34.791 1504.6279 11:46:05.49M 2015-10-04T10:44:07.695Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.792 1504.6309 11:46:05.69M 2015-10-04T10:44:07.915Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.027 34.806 1504.6483 11:46:05.89M 2015-10-04T10:44:08.105Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.028 34.806 1504.6495 11:46:06.12M 2015-10-04T10:44:08.310Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.029 34.808 1504.6499 11:46:06.31M 2015-10-04T10:44:08.510Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.030 34.809 1504.6504 11:46:06.51M 2015-10-04T10:44:08.715Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.031 34.810 1504.6504 11:46:06.70M 2015-10-04T10:44:08.945Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.037 34.816 1504.6570 11:46:06.90M 2015-10-04T10:44:09.120Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.038 34.816 1504.6581 11:46:07.12M 2015-10-04T10:44:09.325Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.037 34.816 1504.6586 11:46:07.32M 2015-10-04T10:44:09.525Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.014 34.794 1504.6339 11:46:07.52M 2015-10-04T10:44:09.725Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.007 34.788 1504.6263 11:46:07.72M 2015-10-04T10:44:09.930Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.006 34.787 1504.6257 11:46:07.92M 2015-10-04T10:44:10.135Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.005 34.786 1504.6237 11:46:08.14M 2015-10-04T10:44:10.345Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.003 34.784 1504.6222 11:46:08.33M 2015-10-04T10:44:10.540Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.004 34.784 1504.6224 11:46:08.53M 2015-10-04T10:44:10.745Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.004 34.785 1504.6234 11:46:08.73M 2015-10-04T10:44:10.945Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.005 34.786 1504.6238 11:46:08.93M 2015-10-04T10:44:11.150Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.006 34.786 1504.6245 11:46:09.15M 2015-10-04T10:44:11.356Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.797 1504.6375 11:46:09.35M 2015-10-04T10:44:11.555Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6382 11:46:09.55M 2015-10-04T10:44:11.760Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.797 1504.6383 11:46:09.75M 2015-10-04T10:44:11.960Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.019 34.798 1504.6400 11:46:09.95M 2015-10-04T10:44:12.165Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.019 34.798 1504.6405 11:46:10.16M 2015-10-04T10:44:12.385Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.019 34.798 1504.6400 11:46:10.36M 2015-10-04T10:44:12.570Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.019 34.798 1504.6398 11:46:10.58M 2015-10-04T10:44:12.775Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.020 34.799 1504.6398 11:46:10.76M 2015-10-04T10:44:12.975Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.800 1504.6395 11:46:10.96M 2015-10-04T10:44:13.180Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.799 1504.6395 11:46:11.18M 2015-10-04T10:44:13.385Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.799 1504.6396 11:46:11.38M 2015-10-04T10:44:13.585Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.796 1504.6357 11:46:11.58M 2015-10-04T10:44:13.790Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.796 1504.6353 11:46:11.78M 2015-10-04T10:44:13.990Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.010 34.790 1504.6274 11:46:12.00M 2015-10-04T10:44:14.190Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6312 11:46:12.19M 2015-10-04T10:44:14.400Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.015 34.795 1504.6331 11:46:12.39M 2015-10-04T10:44:14.600Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.018 34.798 1504.6359 11:46:12.59M 2015-10-04T10:44:14.805Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.023 34.803 1504.6416 11:46:12.79M 2015-10-04T10:44:15.010Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.024 34.804 1504.6422 11:46:13.01M 2015-10-04T10:44:15.210Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.035 34.814 1504.6541 11:46:13.21M 2015-10-04T10:44:15.410Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.035 34.814 1504.6544 11:46:13.41M 2015-10-04T10:44:15.615Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.036 34.815 1504.6548 11:46:13.61M 2015-10-04T10:44:15.820Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.036 34.815 1504.6552 11:46:13.81M 2015-10-04T10:44:16.020Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.035 34.815 1504.6549 11:46:14.03M 2015-10-04T10:44:16.225Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.035 34.814 1504.6536 11:46:14.23M 2015-10-04T10:44:16.430Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.034 34.814 1504.6530 11:46:14.42M 2015-10-04T10:44:16.630Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.022 34.803 1504.6387 11:46:14.62M 2015-10-04T10:44:16.850Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.021 34.802 1504.6370 11:46:14.82M 2015-10-04T10:44:17.040Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.011 34.792 1504.6267 11:46:15.06M 2015-10-04T10:44:17.240Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.011 34.792 1504.6266 11:46:15.24M 2015-10-04T10:44:17.445Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.018 34.799 1504.6327 11:46:15.44M 2015-10-04T10:44:17.645Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.018 34.799 1504.6337 11:46:15.64M 2015-10-04T10:44:17.866Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.017 34.799 1504.6322 11:46:15.83M 2015-10-04T10:44:18.051Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.017 34.798 1504.6307 11:46:16.06M 2015-10-04T10:44:18.256Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.798 1504.6306 11:46:16.25M 2015-10-04T10:44:18.461Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.012 34.794 1504.6260 11:46:16.45M 2015-10-04T10:44:18.661Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.012 34.794 1504.6270 11:46:16.65M 2015-10-04T10:44:18.866Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.012 34.793 1504.6268 11:46:16.85M 2015-10-04T10:44:19.071Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.012 34.793 1504.6278 11:46:17.07M 2015-10-04T10:44:19.271Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.012 34.793 1504.6287 11:46:17.27M 2015-10-04T10:44:19.471Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.012 34.793 1504.6281 11:46:17.47M 2015-10-04T10:44:19.676Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.012 34.793 1504.6278 11:46:17.66M 2015-10-04T10:44:19.881Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.011 34.792 1504.6278 11:46:17.86M 2015-10-04T10:44:20.086Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.020 34.801 1504.6372 11:46:18.09M 2015-10-04T10:44:20.286Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.019 34.799 1504.6348 11:46:18.28M 2015-10-04T10:44:20.491Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.017 34.798 1504.6337 11:46:18.48M 2015-10-04T10:44:20.691Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.797 1504.6323 11:46:18.68M 2015-10-04T10:44:20.905Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.796 1504.6324 11:46:18.88M 2015-10-04T10:44:21.101Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6321 11:46:19.10M 2015-10-04T10:44:21.316Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6331 11:46:19.30M 2015-10-04T10:44:21.506Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.015 34.795 1504.6334 11:46:19.51M 2015-10-04T10:44:21.711Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.017 34.797 1504.6351 11:46:19.70M 2015-10-04T10:44:21.911Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6362 11:46:19.90M 2015-10-04T10:44:22.111Z|I-OCEAN7-304-XXXX| 27.41 14.296 42.018 34.798 1504.6373 11:46:20.11M 2015-10-04T10:44:22.316Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.019 34.799 1504.6375 11:46:20.31M 2015-10-04T10:44:22.521Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.019 34.799 1504.6392 11:46:20.51M 2015-10-04T10:44:22.721Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.799 1504.6398 11:46:20.71M 2015-10-04T10:44:22.926Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.800 1504.6406 11:46:20.91M 2015-10-04T10:44:23.126Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.021 34.800 1504.6415 11:46:21.13M 2015-10-04T10:44:23.331Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.022 34.801 1504.6427 11:46:21.33M 2015-10-04T10:44:23.536Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.796 1504.6375 11:46:21.53M 2015-10-04T10:44:23.736Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.796 1504.6355 11:46:21.73M 2015-10-04T10:44:23.941Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.795 1504.6351 11:46:21.93M 2015-10-04T10:44:24.141Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.019 34.799 1504.6398 11:46:22.14M 2015-10-04T10:44:24.346Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.020 34.799 1504.6399 11:46:22.34M 2015-10-04T10:44:24.546Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.799 1504.6410 11:46:22.54M 2015-10-04T10:44:24.751Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.021 34.800 1504.6431 11:46:22.74M 2015-10-04T10:44:24.956Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.023 34.801 1504.6453 11:46:22.94M 2015-10-04T10:44:25.161Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.021 34.799 1504.6432 11:46:23.16M 2015-10-04T10:44:25.361Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.020 34.799 1504.6425 11:46:23.36M 2015-10-04T10:44:25.566Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.023 34.802 1504.6456 11:46:23.56M 2015-10-04T10:44:25.786Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.020 34.799 1504.6417 11:46:23.76M 2015-10-04T10:44:25.971Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.019 34.798 1504.6407 11:46:23.97M 2015-10-04T10:44:26.176Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.019 34.798 1504.6405 11:46:24.17M 2015-10-04T10:44:26.376Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.018 34.797 1504.6396 11:46:24.37M 2015-10-04T10:44:26.581Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.017 34.796 1504.6388 11:46:24.57M 2015-10-04T10:44:26.781Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.016 34.794 1504.6381 11:46:24.77M 2015-10-04T10:44:26.986Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.015 34.794 1504.6377 11:46:24.97M 2015-10-04T10:44:27.191Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.008 34.787 1504.6293 11:46:25.19M 2015-10-04T10:44:27.391Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.008 34.787 1504.6293 11:46:25.39M 2015-10-04T10:44:27.596Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.008 34.787 1504.6294 11:46:25.59M 2015-10-04T10:44:27.796Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.016 34.795 1504.6389 11:46:25.79M 2015-10-04T10:44:28.001Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.017 34.796 1504.6396 11:46:26.00M 2015-10-04T10:44:28.206Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.019 34.797 1504.6407 11:46:26.20M 2015-10-04T10:44:28.406Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.020 34.798 1504.6407 11:46:26.40M 2015-10-04T10:44:28.611Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.021 34.799 1504.6426 11:46:26.60M 2015-10-04T10:44:28.811Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.014 34.793 1504.6364 11:46:26.80M 2015-10-04T10:44:29.016Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.013 34.792 1504.6348 11:46:27.02M 2015-10-04T10:44:29.221Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.011 34.791 1504.6331 11:46:27.22M 2015-10-04T10:44:29.421Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.022 34.800 1504.6439 11:46:27.42M 2015-10-04T10:44:29.626Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.022 34.800 1504.6437 11:46:27.62M 2015-10-04T10:44:29.826Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.025 34.803 1504.6475 11:46:27.82M 2015-10-04T10:44:30.031Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.025 34.803 1504.6475 11:46:28.03M 2015-10-04T10:44:30.251Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.024 34.802 1504.6471 11:46:28.23M 2015-10-04T10:44:30.436Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.024 34.802 1504.6473 11:46:28.45M 2015-10-04T10:44:30.641Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.025 34.803 1504.6473 11:46:28.63M 2015-10-04T10:44:30.841Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.020 34.799 1504.6416 11:46:28.83M 2015-10-04T10:44:31.046Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.020 34.798 1504.6414 11:46:29.05M 2015-10-04T10:44:31.251Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.019 34.798 1504.6411 11:46:29.25M 2015-10-04T10:44:31.451Z|I-OCEAN7-304-XXXX| 27.42 14.298 42.019 34.797 1504.6414 11:46:29.45M 2015-10-04T10:44:31.656Z|I-OCEAN7-304-XXXX| 27.41 14.298 42.019 34.798 1504.6416 11:46:29.65M 2015-10-04T10:44:31.856Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.015 34.794 1504.6370 11:46:29.85M 2015-10-04T10:44:32.061Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.015 34.794 1504.6367 11:46:30.06M 2015-10-04T10:44:32.266Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.015 34.794 1504.6373 11:46:30.26M 2015-10-04T10:44:32.466Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.016 34.794 1504.6371 11:46:30.46M 2015-10-04T10:44:32.671Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.015 34.794 1504.6359 11:46:30.66M 2015-10-04T10:44:32.876Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.794 1504.6354 11:46:30.86M 2015-10-04T10:44:33.076Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.794 1504.6350 11:46:31.08M 2015-10-04T10:44:33.306Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.794 1504.6342 11:46:31.28M 2015-10-04T10:44:33.486Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.015 34.794 1504.6350 11:46:31.48M 2015-10-04T10:44:33.687Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.012 34.792 1504.6322 11:46:31.68M 2015-10-04T10:44:33.886Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.011 34.790 1504.6312 11:46:31.88M 2015-10-04T10:44:34.091Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.010 34.789 1504.6296 11:46:32.09M 2015-10-04T10:44:34.291Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.009 34.789 1504.6292 11:46:32.29M 2015-10-04T10:44:34.496Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.009 34.789 1504.6281 11:46:32.49M 2015-10-04T10:44:34.716Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.009 34.789 1504.6279 11:46:32.69M 2015-10-04T10:44:34.901Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.009 34.789 1504.6281 11:46:32.91M 2015-10-04T10:44:35.106Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.008 34.789 1504.6277 11:46:33.11M 2015-10-04T10:44:35.307Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.009 34.789 1504.6285 11:46:33.31M 2015-10-04T10:44:35.511Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.008 34.788 1504.6281 11:46:33.50M 2015-10-04T10:44:35.716Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.008 34.788 1504.6277 11:46:33.71M 2015-10-04T10:44:35.916Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.008 34.788 1504.6282 11:46:33.90M 2015-10-04T10:44:36.121Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.009 34.788 1504.6283 11:46:34.12M 2015-10-04T10:44:36.346Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.009 34.788 1504.6290 11:46:34.32M 2015-10-04T10:44:36.526Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.009 34.789 1504.6282 11:46:34.52M 2015-10-04T10:44:36.731Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.010 34.790 1504.6290 11:46:34.72M 2015-10-04T10:44:36.936Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.011 34.791 1504.6296 11:46:34.92M 2015-10-04T10:44:37.136Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.792 1504.6307 11:46:35.14M 2015-10-04T10:44:37.341Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.792 1504.6309 11:46:35.34M 2015-10-04T10:44:37.541Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.792 1504.6312 11:46:35.54M 2015-10-04T10:44:37.751Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.013 34.792 1504.6316 11:46:35.73M 2015-10-04T10:44:37.946Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.019 34.798 1504.6396 11:46:35.94M 2015-10-04T10:44:38.185Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.019 34.799 1504.6394 11:46:36.15M 2015-10-04T10:44:38.357Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.799 1504.6395 11:46:36.35M 2015-10-04T10:44:38.561Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.793 1504.6329 11:46:36.55M 2015-10-04T10:44:38.761Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6316 11:46:36.75M 2015-10-04T10:44:38.966Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.012 34.793 1504.6309 11:46:36.95M 2015-10-04T10:44:39.188Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.012 34.793 1504.6304 11:46:37.17M 2015-10-04T10:44:39.371Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.012 34.793 1504.6311 11:46:37.39M 2015-10-04T10:44:39.576Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.012 34.792 1504.6317 11:46:37.57M 2015-10-04T10:44:39.776Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.012 34.792 1504.6316 11:46:37.77M 2015-10-04T10:44:39.981Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.011 34.791 1504.6304 11:46:37.97M 2015-10-04T10:44:40.182Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.792 1504.6306 11:46:38.18M 2015-10-04T10:44:40.386Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.021 34.800 1504.6421 11:46:38.38M 2015-10-04T10:44:40.592Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.022 34.801 1504.6431 11:46:38.58M 2015-10-04T10:44:40.826Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6388 11:46:38.78M 2015-10-04T10:44:40.996Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.796 1504.6377 11:46:39.00M 2015-10-04T10:44:41.197Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.795 1504.6366 11:46:39.20M 2015-10-04T10:44:41.402Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.793 1504.6354 11:46:39.40M 2015-10-04T10:44:41.606Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.791 1504.6324 11:46:39.60M 2015-10-04T10:44:41.807Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.021 34.800 1504.6420 11:46:39.80M 2015-10-04T10:44:42.025Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.019 34.798 1504.6394 11:46:40.02M 2015-10-04T10:44:42.217Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.797 1504.6388 11:46:40.21M 2015-10-04T10:44:42.417Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.796 1504.6379 11:46:40.41M 2015-10-04T10:44:42.617Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.797 1504.6388 11:46:40.61M 2015-10-04T10:44:42.822Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6394 11:46:40.81M 2015-10-04T10:44:43.028Z|I-OCEAN7-304-XXXX| 27.42 14.297 42.019 34.798 1504.6410 11:46:41.03M 2015-10-04T10:44:43.227Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.799 1504.6412 11:46:41.23M 2015-10-04T10:44:43.432Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.020 34.799 1504.6410 11:46:41.43M 2015-10-04T10:44:43.652Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.014 34.793 1504.6329 11:46:41.63M 2015-10-04T10:44:43.832Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.793 1504.6329 11:46:41.84M 2015-10-04T10:44:44.037Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.013 34.793 1504.6322 11:46:42.04M 2015-10-04T10:44:44.242Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.793 1504.6313 11:46:42.24M 2015-10-04T10:44:44.447Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.012 34.792 1504.6305 11:46:42.44M 2015-10-04T10:44:44.652Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.012 34.792 1504.6305 11:46:42.64M 2015-10-04T10:44:44.852Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.011 34.791 1504.6290 11:46:42.84M 2015-10-04T10:44:45.057Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.010 34.790 1504.6282 11:46:43.06M 2015-10-04T10:44:45.262Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.010 34.791 1504.6287 11:46:43.26M 2015-10-04T10:44:45.462Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.010 34.791 1504.6293 11:46:43.46M 2015-10-04T10:44:45.662Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.010 34.790 1504.6283 11:46:43.66M 2015-10-04T10:44:45.867Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.794 1504.6318 11:46:43.85M 2015-10-04T10:44:46.088Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.011 34.792 1504.6285 11:46:44.07M 2015-10-04T10:44:46.277Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.011 34.791 1504.6299 11:46:44.27M 2015-10-04T10:44:46.477Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.011 34.791 1504.6313 11:46:44.47M 2015-10-04T10:44:46.677Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.011 34.791 1504.6320 11:46:44.67M 2015-10-04T10:44:46.906Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.012 34.791 1504.6329 11:46:44.87M 2015-10-04T10:44:47.082Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.015 34.794 1504.6364 11:46:45.09M 2015-10-04T10:44:47.287Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.016 34.795 1504.6366 11:46:45.29M 2015-10-04T10:44:47.492Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.795 1504.6365 11:46:45.49M 2015-10-04T10:44:47.697Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.796 1504.6371 11:46:45.69M 2015-10-04T10:44:47.906Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.797 1504.6370 11:46:45.88M 2015-10-04T10:44:48.117Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.797 1504.6379 11:46:46.10M 2015-10-04T10:44:48.308Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.797 1504.6368 11:46:46.32M 2015-10-04T10:44:48.507Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.016 34.796 1504.6353 11:46:46.50M 2015-10-04T10:44:48.709Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.795 1504.6360 11:46:46.70M 2015-10-04T10:44:48.912Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.016 34.795 1504.6370 11:46:46.90M 2015-10-04T10:44:49.117Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.016 34.795 1504.6367 11:46:47.12M 2015-10-04T10:44:49.317Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.795 1504.6366 11:46:47.32M 2015-10-04T10:44:49.522Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.795 1504.6360 11:46:47.52M 2015-10-04T10:44:49.722Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.006 34.786 1504.6249 11:46:47.72M 2015-10-04T10:44:49.927Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.005 34.785 1504.6234 11:46:47.91M 2015-10-04T10:44:50.132Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.004 34.785 1504.6234 11:46:48.13M 2015-10-04T10:44:50.332Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.009 34.789 1504.6284 11:46:48.33M 2015-10-04T10:44:50.537Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.022 34.801 1504.6425 11:46:48.53M 2015-10-04T10:44:50.737Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.023 34.802 1504.6431 11:46:48.73M 2015-10-04T10:44:50.942Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.024 34.803 1504.6439 11:46:48.93M 2015-10-04T10:44:51.147Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.025 34.804 1504.6443 11:46:49.15M 2015-10-04T10:44:51.349Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.025 34.804 1504.6443 11:46:49.35M 2015-10-04T10:44:51.552Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6338 11:46:49.55M 2015-10-04T10:44:51.757Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.010 34.791 1504.6292 11:46:49.75M 2015-10-04T10:44:51.957Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.011 34.791 1504.6292 11:46:49.94M 2015-10-04T10:44:52.162Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.011 34.791 1504.6289 11:46:50.16M 2015-10-04T10:44:52.367Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.011 34.791 1504.6284 11:46:50.36M 2015-10-04T10:44:52.582Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.010 34.791 1504.6274 11:46:50.56M 2015-10-04T10:44:52.785Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.011 34.792 1504.6283 11:46:50.78M 2015-10-04T10:44:52.972Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.010 34.791 1504.6273 11:46:50.96M 2015-10-04T10:44:53.177Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.010 34.790 1504.6271 11:46:51.18M 2015-10-04T10:44:53.377Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.016 34.796 1504.6340 11:46:51.38M 2015-10-04T10:44:53.582Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.016 34.796 1504.6348 11:46:51.58M 2015-10-04T10:44:53.787Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.796 1504.6354 11:46:51.77M 2015-10-04T10:44:53.989Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.012 34.792 1504.6313 11:46:52.00M 2015-10-04T10:44:54.192Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.011 34.791 1504.6296 11:46:52.19M 2015-10-04T10:44:54.426Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.009 34.790 1504.6279 11:46:52.39M 2015-10-04T10:44:54.597Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.008 34.788 1504.6265 11:46:52.59M 2015-10-04T10:44:54.797Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.007 34.787 1504.6246 11:46:52.79M 2015-10-04T10:44:55.025Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.005 34.786 1504.6238 11:46:53.01M 2015-10-04T10:44:55.207Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.004 34.785 1504.6229 11:46:53.20M 2015-10-04T10:44:55.412Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.003 34.784 1504.6227 11:46:53.40M 2015-10-04T10:44:55.612Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.011 34.791 1504.6318 11:46:53.61M 2015-10-04T10:44:55.817Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.013 34.792 1504.6334 11:46:53.80M 2015-10-04T10:44:56.017Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.014 34.793 1504.6353 11:46:54.02M 2015-10-04T10:44:56.222Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.015 34.794 1504.6365 11:46:54.22M 2015-10-04T10:44:56.465Z|I-OCEAN7-304-XXXX| 27.40 14.298 42.016 34.795 1504.6381 11:46:54.42M 2015-10-04T10:44:56.629Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.796 1504.6389 11:46:54.62M 2015-10-04T10:44:56.832Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.797 1504.6394 11:46:54.82M 2015-10-04T10:44:57.052Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.019 34.798 1504.6406 11:46:55.04M 2015-10-04T10:44:57.237Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6345 11:46:55.25M 2015-10-04T10:44:57.465Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.013 34.792 1504.6335 11:46:55.44M 2015-10-04T10:44:57.666Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.012 34.791 1504.6326 11:46:55.64M 2015-10-04T10:44:57.847Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.012 34.791 1504.6326 11:46:55.84M 2015-10-04T10:44:58.065Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.012 34.791 1504.6329 11:46:56.05M 2015-10-04T10:44:58.252Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.791 1504.6320 11:46:56.25M 2015-10-04T10:44:58.457Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.012 34.792 1504.6321 11:46:56.45M 2015-10-04T10:44:58.657Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.012 34.792 1504.6316 11:46:56.65M 2015-10-04T10:44:58.862Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.793 1504.6333 11:46:56.85M 2015-10-04T10:44:59.067Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.794 1504.6346 11:46:57.07M 2015-10-04T10:44:59.269Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.017 34.796 1504.6383 11:46:57.27M 2015-10-04T10:44:59.472Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.016 34.795 1504.6381 11:46:57.47M 2015-10-04T10:44:59.694Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.016 34.794 1504.6381 11:46:57.67M 2015-10-04T10:44:59.877Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.017 34.795 1504.6398 11:46:57.87M 2015-10-04T10:45:00.077Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.014 34.793 1504.6378 11:46:58.08M 2015-10-04T10:45:00.282Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.013 34.792 1504.6366 11:46:58.28M 2015-10-04T10:45:00.487Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.012 34.791 1504.6342 11:46:58.48M 2015-10-04T10:45:00.687Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.011 34.790 1504.6322 11:46:58.68M 2015-10-04T10:45:00.892Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.011 34.791 1504.6315 11:46:58.88M 2015-10-04T10:45:01.097Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.012 34.792 1504.6318 11:46:59.10M 2015-10-04T10:45:01.306Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.014 34.794 1504.6338 11:46:59.30M 2015-10-04T10:45:01.517Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6323 11:46:59.50M 2015-10-04T10:45:01.702Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6322 11:46:59.71M 2015-10-04T10:45:01.912Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.792 1504.6306 11:46:59.89M 2015-10-04T10:45:02.108Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.011 34.791 1504.6293 11:47:00.11M 2015-10-04T10:45:02.317Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.010 34.790 1504.6279 11:47:00.31M 2015-10-04T10:45:02.518Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6366 11:47:00.51M 2015-10-04T10:45:02.718Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6361 11:47:00.71M 2015-10-04T10:45:02.923Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.017 34.797 1504.6362 11:47:00.91M 2015-10-04T10:45:03.128Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6361 11:47:01.13M 2015-10-04T10:45:03.333Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6356 11:47:01.33M 2015-10-04T10:45:03.533Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.016 34.797 1504.6334 11:47:01.53M 2015-10-04T10:45:03.737Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.017 34.797 1504.6345 11:47:01.72M 2015-10-04T10:45:03.937Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.798 1504.6354 11:47:01.92M 2015-10-04T10:45:04.137Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.015 34.795 1504.6333 11:47:02.15M 2015-10-04T10:45:04.343Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6324 11:47:02.34M 2015-10-04T10:45:04.549Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.018 34.798 1504.6345 11:47:02.54M 2015-10-04T10:45:04.748Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.018 34.799 1504.6351 11:47:02.74M 2015-10-04T10:45:04.953Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.016 34.797 1504.6331 11:47:02.94M 2015-10-04T10:45:05.153Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.016 34.797 1504.6326 11:47:03.16M 2015-10-04T10:45:05.358Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.015 34.796 1504.6324 11:47:03.36M 2015-10-04T10:45:05.563Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.795 1504.6320 11:47:03.56M 2015-10-04T10:45:05.763Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.016 34.796 1504.6344 11:47:03.75M 2015-10-04T10:45:05.983Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.016 34.796 1504.6355 11:47:03.95M 2015-10-04T10:45:06.173Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.797 1504.6372 11:47:04.19M 2015-10-04T10:45:06.373Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.792 1504.6329 11:47:04.37M 2015-10-04T10:45:06.578Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.012 34.792 1504.6334 11:47:04.57M 2015-10-04T10:45:06.778Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.012 34.792 1504.6335 11:47:04.77M 2015-10-04T10:45:06.983Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.013 34.792 1504.6339 11:47:04.97M 2015-10-04T10:45:07.183Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.012 34.792 1504.6329 11:47:05.19M 2015-10-04T10:45:07.388Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6338 11:47:05.39M 2015-10-04T10:45:07.593Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.015 34.794 1504.6361 11:47:05.59M 2015-10-04T10:45:07.825Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.016 34.794 1504.6372 11:47:05.79M 2015-10-04T10:45:07.998Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.016 34.795 1504.6372 11:47:06.00M 2015-10-04T10:45:08.203Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.794 1504.6357 11:47:06.20M 2015-10-04T10:45:08.426Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.795 1504.6368 11:47:06.40M 2015-10-04T10:45:08.608Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.795 1504.6366 11:47:06.60M 2015-10-04T10:45:08.813Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.020 34.800 1504.6405 11:47:06.80M 2015-10-04T10:45:09.013Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.021 34.801 1504.6416 11:47:07.02M 2015-10-04T10:45:09.218Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.020 34.800 1504.6398 11:47:07.22M 2015-10-04T10:45:09.418Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.010 34.791 1504.6279 11:47:07.42M 2015-10-04T10:45:09.618Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.009 34.791 1504.6262 11:47:07.62M 2015-10-04T10:45:09.823Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.011 34.793 1504.6277 11:47:07.81M 2015-10-04T10:45:10.028Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.012 34.794 1504.6288 11:47:08.03M 2015-10-04T10:45:10.233Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.794 1504.6300 11:47:08.23M 2015-10-04T10:45:10.453Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.794 1504.6302 11:47:08.43M 2015-10-04T10:45:10.638Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.012 34.793 1504.6295 11:47:08.65M 2015-10-04T10:45:10.838Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6332 11:47:08.83M 2015-10-04T10:45:11.043Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.026 34.805 1504.6460 11:47:09.05M 2015-10-04T10:45:11.248Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.024 34.803 1504.6455 11:47:09.25M 2015-10-04T10:45:11.448Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.024 34.802 1504.6447 11:47:09.45M 2015-10-04T10:45:11.648Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.023 34.802 1504.6438 11:47:09.64M 2015-10-04T10:45:11.858Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.025 34.804 1504.6451 11:47:09.84M 2015-10-04T10:45:12.058Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.799 1504.6393 11:47:10.06M 2015-10-04T10:45:12.263Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.018 34.797 1504.6378 11:47:10.26M 2015-10-04T10:45:12.470Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.018 34.797 1504.6392 11:47:10.46M 2015-10-04T10:45:12.669Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.019 34.798 1504.6401 11:47:10.66M 2015-10-04T10:45:12.868Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.019 34.798 1504.6403 11:47:10.86M 2015-10-04T10:45:13.073Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.019 34.797 1504.6404 11:47:11.08M 2015-10-04T10:45:13.278Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.019 34.798 1504.6399 11:47:11.28M 2015-10-04T10:45:13.483Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.019 34.798 1504.6393 11:47:11.48M 2015-10-04T10:45:13.683Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.795 1504.6351 11:47:11.68M 2015-10-04T10:45:13.888Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.015 34.795 1504.6342 11:47:11.87M 2015-10-04T10:45:14.093Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.015 34.795 1504.6333 11:47:12.09M 2015-10-04T10:45:14.305Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.015 34.796 1504.6334 11:47:12.29M 2015-10-04T10:45:14.493Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.016 34.796 1504.6342 11:47:12.49M 2015-10-04T10:45:14.698Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.017 34.797 1504.6367 11:47:12.69M 2015-10-04T10:45:14.918Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.798 1504.6389 11:47:12.89M 2015-10-04T10:45:15.103Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.020 34.799 1504.6405 11:47:13.13M 2015-10-04T10:45:15.309Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.021 34.800 1504.6418 11:47:13.31M 2015-10-04T10:45:15.545Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.021 34.801 1504.6412 11:47:13.51M 2015-10-04T10:45:15.713Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.019 34.799 1504.6376 11:47:13.71M 2015-10-04T10:45:15.918Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6362 11:47:13.90M 2015-10-04T10:45:16.118Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.798 1504.6349 11:47:14.12M 2015-10-04T10:45:16.323Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.797 1504.6353 11:47:14.32M 2015-10-04T10:45:16.523Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.016 34.796 1504.6346 11:47:14.52M 2015-10-04T10:45:16.733Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.021 34.800 1504.6404 11:47:14.72M 2015-10-04T10:45:16.933Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.020 34.800 1504.6401 11:47:14.92M 2015-10-04T10:45:17.133Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.020 34.800 1504.6392 11:47:15.14M 2015-10-04T10:45:17.338Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.019 34.799 1504.6387 11:47:15.34M 2015-10-04T10:45:17.538Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.799 1504.6381 11:47:15.54M 2015-10-04T10:45:17.743Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.799 1504.6375 11:47:15.74M 2015-10-04T10:45:17.943Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.799 1504.6373 11:47:15.93M 2015-10-04T10:45:18.148Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.019 34.799 1504.6375 11:47:16.15M 2015-10-04T10:45:18.385Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.015 34.796 1504.6326 11:47:16.35M 2015-10-04T10:45:18.553Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.795 1504.6323 11:47:16.55M 2015-10-04T10:45:18.758Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.013 34.794 1504.6307 11:47:16.75M 2015-10-04T10:45:18.963Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.012 34.793 1504.6299 11:47:16.95M 2015-10-04T10:45:19.163Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.011 34.792 1504.6295 11:47:17.17M 2015-10-04T10:45:19.383Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.010 34.790 1504.6281 11:47:17.37M 2015-10-04T10:45:19.568Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.008 34.789 1504.6272 11:47:17.58M 2015-10-04T10:45:19.773Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.793 1504.6323 11:47:17.76M 2015-10-04T10:45:19.978Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.014 34.794 1504.6328 11:47:17.96M 2015-10-04T10:45:20.183Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.014 34.793 1504.6332 11:47:18.18M 2015-10-04T10:45:20.383Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.018 34.798 1504.6388 11:47:18.38M 2015-10-04T10:45:20.583Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.797 1504.6383 11:47:18.58M 2015-10-04T10:45:20.788Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.017 34.796 1504.6383 11:47:18.78M 2015-10-04T10:45:20.989Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.016 34.795 1504.6376 11:47:19.98M 2015-10-04T10:45:21.193Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.794 1504.6354 11:47:19.20M 2015-10-04T10:45:21.398Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.794 1504.6355 11:47:19.40M 2015-10-04T10:45:21.598Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6343 11:47:19.59M 2015-10-04T10:45:21.803Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.014 34.793 1504.6344 11:47:19.79M 2015-10-04T10:45:22.008Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.014 34.793 1504.6350 11:47:20.01M 2015-10-04T10:45:22.208Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.013 34.793 1504.6343 11:47:20.21M 2015-10-04T10:45:22.413Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.793 1504.6339 11:47:20.41M 2015-10-04T10:45:22.618Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.793 1504.6338 11:47:20.61M 2015-10-04T10:45:22.818Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.796 1504.6372 11:47:20.81M 2015-10-04T10:45:23.023Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.013 34.792 1504.6340 11:47:21.03M 2015-10-04T10:45:23.223Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.792 1504.6342 11:47:21.23M 2015-10-04T10:45:23.429Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.012 34.792 1504.6329 11:47:21.42M 2015-10-04T10:45:23.633Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.011 34.791 1504.6313 11:47:21.62M 2015-10-04T10:45:23.853Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.792 1504.6320 11:47:21.83M 2015-10-04T10:45:24.038Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.012 34.792 1504.6313 11:47:22.06M 2015-10-04T10:45:24.238Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.013 34.793 1504.6326 11:47:22.24M 2015-10-04T10:45:24.443Z|I-OCEAN7-304-XXXX| 27.41 14.297 42.013 34.793 1504.6335 11:47:22.44M 2015-10-04T10:45:24.648Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.794 1504.6338 11:47:22.64M 2015-10-04T10:45:24.848Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.015 34.794 1504.6344 11:47:22.84M 2015-10-04T10:45:25.053Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.015 34.795 1504.6349 11:47:23.06M 2015-10-04T10:45:25.253Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.015 34.795 1504.6345 11:47:23.25M 2015-10-04T10:45:25.453Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6361 11:47:23.46M 2015-10-04T10:45:25.663Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6364 11:47:23.65M 2015-10-04T10:45:25.864Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.017 34.797 1504.6364 11:47:23.85M 2015-10-04T10:45:26.068Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6361 11:47:24.07M 2015-10-04T10:45:26.273Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6366 11:47:24.27M 2015-10-04T10:45:26.473Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6361 11:47:24.47M 2015-10-04T10:45:26.678Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.018 34.798 1504.6376 11:47:24.67M 2015-10-04T10:45:26.878Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.019 34.799 1504.6390 11:47:24.87M 2015-10-04T10:45:27.083Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.019 34.799 1504.6398 11:47:25.09M 2015-10-04T10:45:27.283Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.020 34.799 1504.6395 11:47:25.29M 2015-10-04T10:45:27.505Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.019 34.799 1504.6396 11:47:25.48M 2015-10-04T10:45:27.694Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.020 34.799 1504.6400 11:47:25.68M 2015-10-04T10:45:27.894Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.020 34.799 1504.6395 11:47:25.88M 2015-10-04T10:45:28.099Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.019 34.798 1504.6387 11:47:26.10M 2015-10-04T10:45:28.319Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6373 11:47:26.30M 2015-10-04T10:45:28.504Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.017 34.797 1504.6368 11:47:26.52M 2015-10-04T10:45:28.709Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.017 34.796 1504.6359 11:47:26.70M 2015-10-04T10:45:28.912Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6346 11:47:26.90M 2015-10-04T10:45:29.131Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.795 1504.6344 11:47:27.12M 2015-10-04T10:45:29.319Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.795 1504.6340 11:47:27.31M 2015-10-04T10:45:29.519Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.795 1504.6343 11:47:27.52M 2015-10-04T10:45:29.719Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.796 1504.6355 11:47:27.72M 2015-10-04T10:45:29.924Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.794 1504.6339 11:47:27.91M 2015-10-04T10:45:30.129Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.794 1504.6344 11:47:28.13M 2015-10-04T10:45:30.334Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6353 11:47:28.33M 2015-10-04T10:45:30.534Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6328 11:47:28.53M 2015-10-04T10:45:30.739Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.013 34.792 1504.6323 11:47:28.73M 2015-10-04T10:45:30.946Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.792 1504.6337 11:47:28.93M 2015-10-04T10:45:31.144Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6329 11:47:29.15M 2015-10-04T10:45:31.344Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.013 34.793 1504.6329 11:47:29.34M 2015-10-04T10:45:31.549Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.014 34.794 1504.6335 11:47:29.55M 2015-10-04T10:45:31.785Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.791 1504.6310 11:47:29.74M 2015-10-04T10:45:31.954Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.011 34.791 1504.6310 11:47:29.94M 2015-10-04T10:45:32.186Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.791 1504.6311 11:47:30.16M 2015-10-04T10:45:32.359Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.012 34.791 1504.6318 11:47:30.36M 2015-10-04T10:45:32.564Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.012 34.792 1504.6316 11:47:30.56M 2015-10-04T10:45:32.784Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.012 34.792 1504.6312 11:47:30.76M 2015-10-04T10:45:32.974Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.012 34.792 1504.6307 11:47:30.97M 2015-10-04T10:45:33.174Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.792 1504.6306 11:47:31.18M 2015-10-04T10:45:33.374Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.012 34.793 1504.6302 11:47:31.37M 2015-10-04T10:45:33.579Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.793 1504.6304 11:47:31.57M 2015-10-04T10:45:33.784Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.794 1504.6309 11:47:31.78M 2015-10-04T10:45:33.984Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.014 34.795 1504.6315 11:47:31.97M 2015-10-04T10:45:34.189Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.015 34.795 1504.6333 11:47:32.19M 2015-10-04T10:45:34.394Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.015 34.795 1504.6329 11:47:32.39M 2015-10-04T10:45:34.594Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.015 34.795 1504.6334 11:47:32.59M 2015-10-04T10:45:34.799Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.015 34.796 1504.6329 11:47:32.79M 2015-10-04T10:45:35.004Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6322 11:47:33.01M 2015-10-04T10:45:35.204Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.794 1504.6312 11:47:33.21M 2015-10-04T10:45:35.404Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.012 34.793 1504.6294 11:47:33.41M 2015-10-04T10:45:35.614Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.793 1504.6298 11:47:33.60M 2015-10-04T10:45:35.809Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.012 34.793 1504.6304 11:47:33.80M 2015-10-04T10:45:36.014Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.013 34.793 1504.6323 11:47:34.02M 2015-10-04T10:45:36.219Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.014 34.794 1504.6335 11:47:34.22M 2015-10-04T10:45:36.424Z|I-OCEAN7-304-XXXX| 27.40 14.297 42.015 34.795 1504.6349 11:47:34.42M 2015-10-04T10:45:36.624Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.796 1504.6348 11:47:34.62M 2015-10-04T10:45:36.829Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.796 1504.6354 11:47:34.82M 2015-10-04T10:45:37.029Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.796 1504.6355 11:47:35.04M 2015-10-04T10:45:37.249Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.797 1504.6354 11:47:35.23M 2015-10-04T10:45:37.434Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.016 34.796 1504.6340 11:47:35.45M 2015-10-04T10:45:37.639Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.794 1504.6332 11:47:35.63M 2015-10-04T10:45:37.844Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.019 34.798 1504.6384 11:47:35.83M 2015-10-04T10:45:38.049Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.799 1504.6387 11:47:36.05M 2015-10-04T10:45:38.249Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6368 11:47:36.25M 2015-10-04T10:45:38.454Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.797 1504.6361 11:47:36.45M 2015-10-04T10:45:38.654Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.017 34.797 1504.6356 11:47:36.65M 2015-10-04T10:45:38.859Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.017 34.798 1504.6354 11:47:36.85M 2015-10-04T10:45:39.064Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.012 34.793 1504.6283 11:47:37.07M 2015-10-04T10:45:39.264Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.011 34.792 1504.6288 11:47:37.27M 2015-10-04T10:45:39.469Z|I-OCEAN7-304-XXXX| 27.43 14.296 42.011 34.792 1504.6295 11:47:37.47M 2015-10-04T10:45:39.669Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.011 34.792 1504.6293 11:47:37.67M 2015-10-04T10:45:39.874Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.793 1504.6305 11:47:37.86M 2015-10-04T10:45:40.079Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.013 34.794 1504.6309 11:47:38.08M 2015-10-04T10:45:40.279Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.794 1504.6310 11:47:38.28M 2015-10-04T10:45:40.479Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.793 1504.6306 11:47:38.48M 2015-10-04T10:45:40.684Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.794 1504.6305 11:47:38.68M 2015-10-04T10:45:40.889Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.795 1504.6317 11:47:38.88M 2015-10-04T10:45:41.089Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6318 11:47:39.10M 2015-10-04T10:45:41.294Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.794 1504.6320 11:47:39.30M 2015-10-04T10:45:41.499Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.012 34.793 1504.6307 11:47:39.49M 2015-10-04T10:45:41.719Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.012 34.793 1504.6302 11:47:39.70M 2015-10-04T10:45:41.904Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.012 34.793 1504.6301 11:47:39.91M 2015-10-04T10:45:42.104Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.794 1504.6313 11:47:40.11M 2015-10-04T10:45:42.309Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.796 1504.6318 11:47:40.31M 2015-10-04T10:45:42.509Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.015 34.796 1504.6311 11:47:40.51M 2015-10-04T10:45:42.714Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.015 34.795 1504.6334 11:47:40.71M 2015-10-04T10:45:42.946Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.016 34.796 1504.6340 11:47:40.91M 2015-10-04T10:45:43.119Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.017 34.797 1504.6351 11:47:41.12M 2015-10-04T10:45:43.324Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.017 34.797 1504.6356 11:47:41.33M 2015-10-04T10:45:43.529Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.012 34.793 1504.6300 11:47:41.52M 2015-10-04T10:45:43.734Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.794 1504.6326 11:47:41.72M 2015-10-04T10:45:43.945Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.795 1504.6340 11:47:41.92M 2015-10-04T10:45:44.134Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.795 1504.6355 11:47:42.14M 2015-10-04T10:45:44.339Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.796 1504.6355 11:47:42.34M 2015-10-04T10:45:44.544Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.796 1504.6365 11:47:42.54M 2015-10-04T10:45:44.744Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.017 34.797 1504.6368 11:47:42.74M 2015-10-04T10:45:44.949Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.018 34.798 1504.6370 11:47:42.94M 2015-10-04T10:45:45.149Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6367 11:47:43.16M 2015-10-04T10:45:45.354Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6361 11:47:43.35M 2015-10-04T10:45:45.559Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6364 11:47:43.55M 2015-10-04T10:45:45.759Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6362 11:47:43.75M 2015-10-04T10:45:45.964Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.017 34.797 1504.6354 11:47:43.95M 2015-10-04T10:45:46.184Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.797 1504.6345 11:47:44.17M 2015-10-04T10:45:46.369Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.796 1504.6334 11:47:44.39M 2015-10-04T10:45:46.574Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.796 1504.6337 11:47:44.57M 2015-10-04T10:45:46.774Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.015 34.795 1504.6343 11:47:44.77M 2015-10-04T10:45:46.979Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.795 1504.6344 11:47:44.97M 2015-10-04T10:45:47.184Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.794 1504.6346 11:47:45.18M 2015-10-04T10:45:47.384Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.795 1504.6351 11:47:45.39M 2015-10-04T10:45:47.584Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.795 1504.6366 11:47:45.58M 2015-10-04T10:45:47.790Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6337 11:47:45.78M 2015-10-04T10:45:47.995Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6340 11:47:46.00M 2015-10-04T10:45:48.195Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6342 11:47:46.20M 2015-10-04T10:45:48.399Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.014 34.793 1504.6342 11:47:46.40M 2015-10-04T10:45:48.604Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.014 34.793 1504.6355 11:47:46.60M 2015-10-04T10:45:48.804Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.793 1504.6351 11:47:46.80M 2015-10-04T10:45:49.014Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.793 1504.6350 11:47:47.02M 2015-10-04T10:45:49.215Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.013 34.793 1504.6332 11:47:47.22M 2015-10-04T10:45:49.414Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.014 34.793 1504.6338 11:47:47.41M 2015-10-04T10:45:49.614Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.014 34.793 1504.6332 11:47:47.61M 2015-10-04T10:45:49.819Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6322 11:47:47.81M 2015-10-04T10:45:50.024Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.794 1504.6328 11:47:48.03M 2015-10-04T10:45:50.267Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.013 34.793 1504.6317 11:47:48.23M 2015-10-04T10:45:50.430Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.015 34.795 1504.6337 11:47:48.43M 2015-10-04T10:45:50.650Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.015 34.795 1504.6321 11:47:48.63M 2015-10-04T10:45:50.834Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.015 34.795 1504.6315 11:47:48.84M 2015-10-04T10:45:51.039Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.015 34.796 1504.6311 11:47:49.05M 2015-10-04T10:45:51.240Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.016 34.797 1504.6315 11:47:49.24M 2015-10-04T10:45:51.445Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.016 34.798 1504.6315 11:47:49.44M 2015-10-04T10:45:51.650Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.017 34.799 1504.6309 11:47:49.64M 2015-10-04T10:45:51.850Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.012 34.795 1504.6255 11:47:49.84M 2015-10-04T10:45:52.055Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.014 34.796 1504.6273 11:47:50.06M 2015-10-04T10:45:52.255Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.015 34.797 1504.6284 11:47:50.26M 2015-10-04T10:45:52.460Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.016 34.798 1504.6300 11:47:50.46M 2015-10-04T10:45:52.665Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.017 34.798 1504.6311 11:47:50.66M 2015-10-04T10:45:52.865Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.017 34.799 1504.6326 11:47:50.86M 2015-10-04T10:45:53.070Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.018 34.799 1504.6327 11:47:51.08M 2015-10-04T10:45:53.275Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.019 34.800 1504.6329 11:47:51.28M 2015-10-04T10:45:53.475Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.019 34.801 1504.6332 11:47:51.48M 2015-10-04T10:45:53.680Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.019 34.800 1504.6334 11:47:51.67M 2015-10-04T10:45:53.880Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.021 34.802 1504.6365 11:47:51.87M 2015-10-04T10:45:54.106Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.021 34.802 1504.6372 11:47:52.09M 2015-10-04T10:45:54.290Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.021 34.802 1504.6370 11:47:52.29M 2015-10-04T10:45:54.490Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.015 34.796 1504.6309 11:47:52.49M 2015-10-04T10:45:54.695Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.794 1504.6301 11:47:52.69M 2015-10-04T10:45:54.900Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6302 11:47:52.89M 2015-10-04T10:45:55.115Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.012 34.793 1504.6289 11:47:53.11M 2015-10-04T10:45:55.305Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.011 34.792 1504.6281 11:47:53.32M 2015-10-04T10:45:55.505Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.016 34.796 1504.6337 11:47:53.50M 2015-10-04T10:45:55.710Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.016 34.797 1504.6333 11:47:53.70M 2015-10-04T10:45:55.911Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.017 34.798 1504.6331 11:47:53.90M 2015-10-04T10:45:56.115Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.799 1504.6332 11:47:54.12M 2015-10-04T10:45:56.320Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.018 34.800 1504.6333 11:47:54.32M 2015-10-04T10:45:56.520Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.019 34.800 1504.6349 11:47:54.52M 2015-10-04T10:45:56.725Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.019 34.800 1504.6355 11:47:54.72M 2015-10-04T10:45:56.925Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.020 34.801 1504.6365 11:47:54.92M 2015-10-04T10:45:57.130Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.014 34.795 1504.6306 11:47:55.14M 2015-10-04T10:45:57.335Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.014 34.795 1504.6307 11:47:55.33M 2015-10-04T10:45:57.535Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.795 1504.6298 11:47:55.53M 2015-10-04T10:45:57.740Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.013 34.795 1504.6294 11:47:55.73M 2015-10-04T10:45:57.940Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.013 34.794 1504.6290 11:47:55.93M 2015-10-04T10:45:58.145Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.012 34.793 1504.6279 11:47:56.15M 2015-10-04T10:45:58.350Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.011 34.793 1504.6272 11:47:56.35M 2015-10-04T10:45:58.550Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.011 34.793 1504.6267 11:47:56.55M 2015-10-04T10:45:58.755Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.011 34.793 1504.6274 11:47:56.75M 2015-10-04T10:45:58.960Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.011 34.793 1504.6273 11:47:56.95M 2015-10-04T10:45:59.160Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.011 34.793 1504.6279 11:47:57.17M 2015-10-04T10:45:59.365Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.012 34.793 1504.6281 11:47:57.36M 2015-10-04T10:45:59.585Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.012 34.794 1504.6270 11:47:57.56M 2015-10-04T10:45:59.770Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.012 34.794 1504.6266 11:47:57.78M 2015-10-04T10:45:59.975Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.012 34.794 1504.6263 11:47:57.96M 2015-10-04T10:46:00.175Z|I-OCEAN7-304-XXXX| 27.40 14.294 42.013 34.795 1504.6273 11:47:58.18M 2015-10-04T10:46:00.380Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.013 34.795 1504.6271 11:47:58.38M 2015-10-04T10:46:00.586Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.013 34.795 1504.6272 11:47:58.58M 2015-10-04T10:46:00.785Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.013 34.795 1504.6277 11:47:58.78M 2015-10-04T10:46:00.990Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.014 34.795 1504.6294 11:47:59.00M 2015-10-04T10:46:01.191Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.015 34.796 1504.6301 11:47:59.20M 2015-10-04T10:46:01.395Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.015 34.796 1504.6300 11:47:59.39M 2015-10-04T10:46:01.600Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.015 34.796 1504.6304 11:47:59.59M 2015-10-04T10:46:01.800Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.014 34.796 1504.6302 11:47:59.79M 2015-10-04T10:46:02.000Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.015 34.796 1504.6309 11:48:00.01M 2015-10-04T10:46:02.205Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.016 34.797 1504.6316 11:48:00.21M 2015-10-04T10:46:02.405Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.016 34.797 1504.6327 11:48:00.41M 2015-10-04T10:46:02.610Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.795 1504.6320 11:48:00.61M 2015-10-04T10:46:02.815Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.795 1504.6311 11:48:00.81M 2015-10-04T10:46:03.015Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.794 1504.6301 11:48:01.03M 2015-10-04T10:46:03.220Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.794 1504.6301 11:48:01.22M 2015-10-04T10:46:03.425Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.794 1504.6302 11:48:01.43M 2015-10-04T10:46:03.625Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.014 34.795 1504.6298 11:48:01.62M 2015-10-04T10:46:03.830Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.013 34.795 1504.6290 11:48:01.82M 2015-10-04T10:46:04.050Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.013 34.794 1504.6285 11:48:02.04M 2015-10-04T10:46:04.235Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.014 34.795 1504.6290 11:48:02.26M 2015-10-04T10:46:04.440Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.014 34.795 1504.6295 11:48:02.44M 2015-10-04T10:46:04.640Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.795 1504.6304 11:48:02.64M 2015-10-04T10:46:04.845Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.795 1504.6307 11:48:02.84M 2015-10-04T10:46:05.050Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.015 34.796 1504.6299 11:48:03.06M 2015-10-04T10:46:05.266Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.015 34.796 1504.6302 11:48:03.26M 2015-10-04T10:46:05.455Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.015 34.796 1504.6307 11:48:03.45M 2015-10-04T10:46:05.655Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.796 1504.6311 11:48:03.65M 2015-10-04T10:46:05.866Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.015 34.796 1504.6318 11:48:03.85M 2015-10-04T10:46:06.065Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6332 11:48:04.07M 2015-10-04T10:46:06.265Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6339 11:48:04.27M 2015-10-04T10:46:06.470Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6333 11:48:04.47M 2015-10-04T10:46:06.670Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.015 34.796 1504.6338 11:48:04.67M 2015-10-04T10:46:06.875Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.015 34.795 1504.6334 11:48:04.87M 2015-10-04T10:46:07.106Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6326 11:48:05.09M 2015-10-04T10:46:07.280Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.015 34.796 1504.6284 11:48:05.28M 2015-10-04T10:46:07.485Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.014 34.796 1504.6283 11:48:05.48M 2015-10-04T10:46:07.690Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.014 34.796 1504.6277 11:48:05.68M 2015-10-04T10:46:07.890Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.014 34.796 1504.6274 11:48:05.88M 2015-10-04T10:46:08.095Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.012 34.794 1504.6266 11:48:06.10M 2015-10-04T10:46:08.295Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.012 34.794 1504.6255 11:48:06.30M 2015-10-04T10:46:08.515Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.012 34.794 1504.6251 11:48:06.50M 2015-10-04T10:46:08.700Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.012 34.794 1504.6254 11:48:06.71M 2015-10-04T10:46:08.905Z|I-OCEAN7-304-XXXX| 27.39 14.294 42.011 34.794 1504.6254 11:48:06.90M 2015-10-04T10:46:09.110Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.010 34.793 1504.6235 11:48:07.11M 2015-10-04T10:46:09.310Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.010 34.793 1504.6240 11:48:07.32M 2015-10-04T10:46:09.515Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.011 34.793 1504.6251 11:48:07.51M 2015-10-04T10:46:09.720Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.012 34.794 1504.6267 11:48:07.71M 2015-10-04T10:46:09.920Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.013 34.795 1504.6287 11:48:07.91M 2015-10-04T10:46:10.125Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.015 34.796 1504.6312 11:48:08.13M 2015-10-04T10:46:10.325Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.020 34.800 1504.6373 11:48:08.33M 2015-10-04T10:46:10.530Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.020 34.800 1504.6382 11:48:08.53M 2015-10-04T10:46:10.735Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.021 34.801 1504.6385 11:48:08.73M 2015-10-04T10:46:10.935Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.021 34.802 1504.6393 11:48:08.93M 2015-10-04T10:46:11.140Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.022 34.802 1504.6395 11:48:09.14M 2015-10-04T10:46:11.340Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.022 34.802 1504.6396 11:48:09.34M 2015-10-04T10:46:11.545Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.021 34.801 1504.6383 11:48:09.54M 2015-10-04T10:46:11.745Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.019 34.800 1504.6366 11:48:09.74M 2015-10-04T10:46:11.950Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.019 34.799 1504.6365 11:48:09.94M 2015-10-04T10:46:12.155Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.019 34.799 1504.6371 11:48:10.16M 2015-10-04T10:46:12.361Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.019 34.799 1504.6373 11:48:10.36M 2015-10-04T10:46:12.561Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.019 34.798 1504.6384 11:48:10.56M 2015-10-04T10:46:12.766Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.019 34.798 1504.6373 11:48:10.76M 2015-10-04T10:46:12.981Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6373 11:48:10.96M 2015-10-04T10:46:13.171Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6362 11:48:11.19M 2015-10-04T10:46:13.375Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.018 34.798 1504.6360 11:48:11.37M 2015-10-04T10:46:13.575Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.798 1504.6346 11:48:11.57M 2015-10-04T10:46:13.780Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.797 1504.6339 11:48:11.77M 2015-10-04T10:46:13.980Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.020 34.800 1504.6375 11:48:11.97M 2015-10-04T10:46:14.181Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.020 34.800 1504.6370 11:48:12.19M 2015-10-04T10:46:14.391Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.020 34.800 1504.6372 11:48:12.39M 2015-10-04T10:46:14.591Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.019 34.799 1504.6368 11:48:12.59M 2015-10-04T10:46:14.795Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.018 34.798 1504.6350 11:48:12.79M 2015-10-04T10:46:14.996Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.017 34.797 1504.6342 11:48:13.01M 2015-10-04T10:46:15.200Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.017 34.797 1504.6333 11:48:13.20M 2015-10-04T10:46:15.401Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.016 34.797 1504.6326 11:48:13.40M 2015-10-04T10:46:15.606Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.797 1504.6320 11:48:13.60M 2015-10-04T10:46:15.811Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.797 1504.6321 11:48:13.80M 2015-10-04T10:46:16.011Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.016 34.797 1504.6323 11:48:14.02M 2015-10-04T10:46:16.216Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.016 34.797 1504.6326 11:48:14.22M 2015-10-04T10:46:16.416Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.016 34.796 1504.6333 11:48:14.42M 2015-10-04T10:46:16.621Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.015 34.795 1504.6322 11:48:14.62M 2015-10-04T10:46:16.821Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.795 1504.6331 11:48:14.82M 2015-10-04T10:46:17.026Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.014 34.795 1504.6322 11:48:15.03M 2015-10-04T10:46:17.231Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.794 1504.6316 11:48:15.23M 2015-10-04T10:46:17.451Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.793 1504.6306 11:48:15.43M 2015-10-04T10:46:17.636Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.012 34.793 1504.6306 11:48:15.65M 2015-10-04T10:46:17.841Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6324 11:48:15.83M 2015-10-04T10:46:18.046Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.014 34.794 1504.6331 11:48:16.05M 2015-10-04T10:46:18.246Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.014 34.795 1504.6328 11:48:16.25M 2015-10-04T10:46:18.446Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6322 11:48:16.45M 2015-10-04T10:46:18.651Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6321 11:48:16.64M 2015-10-04T10:46:18.856Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.014 34.794 1504.6327 11:48:16.85M 2015-10-04T10:46:19.056Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.014 34.795 1504.6321 11:48:17.07M 2015-10-04T10:46:19.261Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6326 11:48:17.26M 2015-10-04T10:46:19.466Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6326 11:48:17.46M 2015-10-04T10:46:19.666Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.012 34.793 1504.6298 11:48:17.66M 2015-10-04T10:46:19.871Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.018 34.798 1504.6354 11:48:17.86M 2015-10-04T10:46:20.076Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.019 34.799 1504.6366 11:48:18.08M 2015-10-04T10:46:20.276Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.019 34.799 1504.6359 11:48:18.28M 2015-10-04T10:46:20.476Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.020 34.800 1504.6368 11:48:18.48M 2015-10-04T10:46:20.681Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.021 34.801 1504.6379 11:48:18.68M 2015-10-04T10:46:20.886Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.022 34.802 1504.6393 11:48:18.87M 2015-10-04T10:46:21.086Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.022 34.803 1504.6398 11:48:19.09M 2015-10-04T10:46:21.305Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.023 34.803 1504.6406 11:48:19.29M 2015-10-04T10:46:21.491Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.022 34.803 1504.6395 11:48:19.49M 2015-10-04T10:46:21.696Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.022 34.802 1504.6390 11:48:19.69M 2015-10-04T10:46:21.916Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.021 34.801 1504.6382 11:48:19.89M 2015-10-04T10:46:22.106Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.020 34.801 1504.6372 11:48:20.13M 2015-10-04T10:46:22.306Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.020 34.800 1504.6371 11:48:20.31M 2015-10-04T10:46:22.506Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.020 34.800 1504.6373 11:48:20.51M 2015-10-04T10:46:22.711Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.798 1504.6353 11:48:20.71M 2015-10-04T10:46:22.916Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.797 1504.6355 11:48:20.90M 2015-10-04T10:46:23.116Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.016 34.796 1504.6345 11:48:21.12M 2015-10-04T10:46:23.321Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6337 11:48:21.32M 2015-10-04T10:46:23.521Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6329 11:48:21.52M 2015-10-04T10:46:23.726Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.013 34.793 1504.6318 11:48:21.72M 2015-10-04T10:46:23.931Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.792 1504.6310 11:48:21.92M 2015-10-04T10:46:24.131Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.792 1504.6302 11:48:22.14M 2015-10-04T10:46:24.336Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.012 34.792 1504.6299 11:48:22.34M 2015-10-04T10:46:24.541Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.012 34.792 1504.6309 11:48:22.54M 2015-10-04T10:46:24.741Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.012 34.793 1504.6318 11:48:22.74M 2015-10-04T10:46:24.946Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6318 11:48:22.93M 2015-10-04T10:46:25.146Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6323 11:48:23.15M 2015-10-04T10:46:25.351Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6327 11:48:23.35M 2015-10-04T10:46:25.551Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.794 1504.6323 11:48:23.55M 2015-10-04T10:46:25.756Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.013 34.793 1504.6320 11:48:23.75M 2015-10-04T10:46:25.961Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.018 34.798 1504.6371 11:48:23.95M 2015-10-04T10:46:26.161Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.018 34.798 1504.6372 11:48:24.17M 2015-10-04T10:46:26.381Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.798 1504.6376 11:48:24.37M 2015-10-04T10:46:26.566Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6368 11:48:24.58M 2015-10-04T10:46:26.771Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.017 34.797 1504.6362 11:48:24.76M 2015-10-04T10:46:26.976Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.017 34.796 1504.6359 11:48:24.96M 2015-10-04T10:46:27.176Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.017 34.796 1504.6362 11:48:25.18M 2015-10-04T10:46:27.381Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.796 1504.6366 11:48:25.38M 2015-10-04T10:46:27.581Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.796 1504.6360 11:48:25.58M 2015-10-04T10:46:27.788Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.796 1504.6364 11:48:25.78M 2015-10-04T10:46:27.991Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.796 1504.6371 11:48:26.00M 2015-10-04T10:46:28.196Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.016 34.795 1504.6379 11:48:26.20M 2015-10-04T10:46:28.396Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.016 34.795 1504.6379 11:48:26.40M 2015-10-04T10:46:28.601Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.016 34.795 1504.6384 11:48:26.59M 2015-10-04T10:46:28.801Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.016 34.795 1504.6382 11:48:26.80M 2015-10-04T10:46:29.025Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.016 34.795 1504.6382 11:48:27.01M 2015-10-04T10:46:29.206Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.016 34.794 1504.6392 11:48:27.21M 2015-10-04T10:46:29.426Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.016 34.794 1504.6385 11:48:27.41M 2015-10-04T10:46:29.616Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.016 34.795 1504.6385 11:48:27.61M 2015-10-04T10:46:29.816Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.016 34.795 1504.6390 11:48:27.81M 2015-10-04T10:46:30.016Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.017 34.795 1504.6403 11:48:28.03M 2015-10-04T10:46:30.226Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.017 34.796 1504.6409 11:48:28.23M 2015-10-04T10:46:30.428Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.018 34.796 1504.6412 11:48:28.43M 2015-10-04T10:46:30.631Z|I-OCEAN7-304-XXXX| 27.37 14.299 42.018 34.796 1504.6421 11:48:28.63M 2015-10-04T10:46:30.851Z|I-OCEAN7-304-XXXX| 27.37 14.299 42.018 34.796 1504.6420 11:48:28.83M 2015-10-04T10:46:31.036Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.018 34.796 1504.6411 11:48:29.06M 2015-10-04T10:46:31.241Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.018 34.796 1504.6404 11:48:29.24M 2015-10-04T10:46:31.441Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.017 34.796 1504.6398 11:48:29.44M 2015-10-04T10:46:31.646Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.017 34.795 1504.6390 11:48:29.64M 2015-10-04T10:46:31.846Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.017 34.798 1504.6328 11:48:29.84M 2015-10-04T10:46:32.051Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.016 34.797 1504.6318 11:48:30.06M 2015-10-04T10:46:32.251Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.016 34.798 1504.6320 11:48:30.26M 2015-10-04T10:46:32.456Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.017 34.798 1504.6329 11:48:30.46M 2015-10-04T10:46:32.661Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.017 34.798 1504.6329 11:48:30.66M 2015-10-04T10:46:32.861Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.017 34.798 1504.6332 11:48:30.86M 2015-10-04T10:46:33.068Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.799 1504.6338 11:48:31.07M 2015-10-04T10:46:33.267Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.799 1504.6343 11:48:31.27M 2015-10-04T10:46:33.472Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.018 34.799 1504.6349 11:48:31.47M 2015-10-04T10:46:33.676Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.019 34.800 1504.6371 11:48:31.67M 2015-10-04T10:46:33.882Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.020 34.800 1504.6382 11:48:31.87M 2015-10-04T10:46:34.081Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.020 34.799 1504.6392 11:48:32.09M 2015-10-04T10:46:34.286Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.020 34.800 1504.6404 11:48:32.29M 2015-10-04T10:46:34.486Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.020 34.799 1504.6410 11:48:32.49M 2015-10-04T10:46:34.692Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.020 34.799 1504.6418 11:48:32.69M 2015-10-04T10:46:34.892Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.019 34.798 1504.6416 11:48:32.89M 2015-10-04T10:46:35.097Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.019 34.797 1504.6420 11:48:33.10M 2015-10-04T10:46:35.316Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.019 34.797 1504.6418 11:48:33.30M 2015-10-04T10:46:35.509Z|I-OCEAN7-304-XXXX| 27.33 14.299 42.020 34.798 1504.6433 11:48:33.52M 2015-10-04T10:46:35.708Z|I-OCEAN7-304-XXXX| 27.37 14.299 42.016 34.794 1504.6406 11:48:33.70M 2015-10-04T10:46:35.907Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.015 34.793 1504.6385 11:48:33.90M 2015-10-04T10:46:36.112Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.015 34.793 1504.6389 11:48:34.12M 2015-10-04T10:46:36.316Z|I-OCEAN7-304-XXXX| 27.32 14.299 42.014 34.792 1504.6373 11:48:34.32M 2015-10-04T10:46:36.516Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.013 34.791 1504.6364 11:48:34.52M 2015-10-04T10:46:36.722Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.013 34.791 1504.6360 11:48:34.72M 2015-10-04T10:46:36.922Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.012 34.790 1504.6351 11:48:34.91M 2015-10-04T10:46:37.127Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.011 34.790 1504.6343 11:48:35.13M 2015-10-04T10:46:37.332Z|I-OCEAN7-304-XXXX| 27.35 14.299 42.011 34.789 1504.6345 11:48:35.33M 2015-10-04T10:46:37.532Z|I-OCEAN7-304-XXXX| 27.32 14.299 42.020 34.798 1504.6438 11:48:35.53M 2015-10-04T10:46:37.737Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.021 34.799 1504.6445 11:48:35.73M 2015-10-04T10:46:37.942Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.018 34.796 1504.6404 11:48:35.93M 2015-10-04T10:46:38.142Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.019 34.797 1504.6409 11:48:36.15M 2015-10-04T10:46:38.348Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.021 34.799 1504.6425 11:48:36.35M 2015-10-04T10:46:38.547Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.021 34.800 1504.6417 11:48:36.55M 2015-10-04T10:46:38.752Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.022 34.801 1504.6429 11:48:36.74M 2015-10-04T10:46:38.957Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.021 34.800 1504.6405 11:48:36.95M 2015-10-04T10:46:39.157Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.019 34.799 1504.6389 11:48:37.16M 2015-10-04T10:46:39.362Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.016 34.796 1504.6354 11:48:37.36M 2015-10-04T10:46:39.572Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.017 34.797 1504.6359 11:48:37.56M 2015-10-04T10:46:39.782Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.797 1504.6359 11:48:37.76M 2015-10-04T10:46:39.967Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6324 11:48:38.00M 2015-10-04T10:46:40.172Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.793 1504.6306 11:48:38.18M 2015-10-04T10:46:40.372Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.012 34.793 1504.6293 11:48:38.38M 2015-10-04T10:46:40.577Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.011 34.792 1504.6276 11:48:38.57M 2015-10-04T10:46:40.786Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.010 34.791 1504.6271 11:48:38.78M 2015-10-04T10:46:40.982Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.795 1504.6311 11:48:38.97M 2015-10-04T10:46:41.226Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6327 11:48:39.19M 2015-10-04T10:46:41.392Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.017 34.798 1504.6339 11:48:39.39M 2015-10-04T10:46:41.592Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.018 34.799 1504.6349 11:48:39.59M 2015-10-04T10:46:41.792Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.019 34.799 1504.6364 11:48:39.79M 2015-10-04T10:46:42.002Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.019 34.799 1504.6365 11:48:40.01M 2015-10-04T10:46:42.202Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.023 34.803 1504.6406 11:48:40.21M 2015-10-04T10:46:42.407Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.016 34.797 1504.6328 11:48:40.41M 2015-10-04T10:46:42.607Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.015 34.796 1504.6315 11:48:40.61M 2015-10-04T10:46:42.812Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.016 34.797 1504.6328 11:48:40.80M 2015-10-04T10:46:43.017Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.016 34.797 1504.6328 11:48:41.02M 2015-10-04T10:46:43.217Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.016 34.797 1504.6328 11:48:41.22M 2015-10-04T10:46:43.422Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.017 34.798 1504.6333 11:48:41.42M 2015-10-04T10:46:43.629Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.012 34.793 1504.6279 11:48:41.62M 2015-10-04T10:46:43.827Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.011 34.793 1504.6268 11:48:41.82M 2015-10-04T10:46:44.028Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.011 34.792 1504.6265 11:48:42.04M 2015-10-04T10:46:44.247Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.011 34.792 1504.6257 11:48:42.24M 2015-10-04T10:46:44.437Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.010 34.792 1504.6255 11:48:42.45M 2015-10-04T10:46:44.637Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.011 34.793 1504.6271 11:48:42.64M 2015-10-04T10:46:44.842Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.012 34.794 1504.6281 11:48:42.83M 2015-10-04T10:46:45.042Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.013 34.794 1504.6284 11:48:43.05M 2015-10-04T10:46:45.247Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6299 11:48:43.25M 2015-10-04T10:46:45.452Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6320 11:48:43.45M 2015-10-04T10:46:45.652Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.016 34.796 1504.6329 11:48:43.65M 2015-10-04T10:46:45.857Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.017 34.797 1504.6340 11:48:43.85M 2015-10-04T10:46:46.062Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.018 34.799 1504.6366 11:48:44.07M 2015-10-04T10:46:46.262Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.019 34.799 1504.6379 11:48:44.27M 2015-10-04T10:46:46.462Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.020 34.800 1504.6395 11:48:44.47M 2015-10-04T10:46:46.672Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.021 34.801 1504.6411 11:48:44.66M 2015-10-04T10:46:46.872Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.797 1504.6364 11:48:44.87M 2015-10-04T10:46:47.077Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.796 1504.6354 11:48:45.08M 2015-10-04T10:46:47.277Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.795 1504.6348 11:48:45.28M 2015-10-04T10:46:47.482Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.015 34.794 1504.6339 11:48:45.48M 2015-10-04T10:46:47.682Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.796 1504.6360 11:48:45.68M 2015-10-04T10:46:47.887Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.016 34.796 1504.6353 11:48:45.88M 2015-10-04T10:46:48.092Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.017 34.797 1504.6355 11:48:46.10M 2015-10-04T10:46:48.292Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.017 34.797 1504.6351 11:48:46.30M 2015-10-04T10:46:48.497Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.016 34.796 1504.6351 11:48:46.50M 2015-10-04T10:46:48.717Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.796 1504.6355 11:48:46.70M 2015-10-04T10:46:48.902Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.796 1504.6355 11:48:46.91M 2015-10-04T10:46:49.146Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.796 1504.6355 11:48:47.11M 2015-10-04T10:46:49.310Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.015 34.795 1504.6338 11:48:47.31M 2015-10-04T10:46:49.512Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.015 34.795 1504.6332 11:48:47.51M 2015-10-04T10:46:49.717Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.019 34.799 1504.6381 11:48:47.71M 2015-10-04T10:46:49.912Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.020 34.801 1504.6373 11:48:47.91M 2015-10-04T10:46:50.122Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.022 34.802 1504.6389 11:48:48.12M 2015-10-04T10:46:50.327Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.024 34.804 1504.6400 11:48:48.33M 2015-10-04T10:46:50.527Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.021 34.802 1504.6379 11:48:48.53M 2015-10-04T10:46:50.732Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.021 34.801 1504.6373 11:48:48.73M 2015-10-04T10:46:50.932Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.021 34.801 1504.6375 11:48:48.92M 2015-10-04T10:46:51.137Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.020 34.801 1504.6362 11:48:49.14M 2015-10-04T10:46:51.342Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.800 1504.6355 11:48:49.34M 2015-10-04T10:46:51.542Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.018 34.799 1504.6351 11:48:49.54M 2015-10-04T10:46:51.747Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.018 34.799 1504.6349 11:48:49.74M 2015-10-04T10:46:51.948Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.011 34.792 1504.6273 11:48:49.94M 2015-10-04T10:46:52.152Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.010 34.791 1504.6263 11:48:50.16M 2015-10-04T10:46:52.352Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.009 34.790 1504.6254 11:48:50.36M 2015-10-04T10:46:52.557Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.009 34.790 1504.6262 11:48:50.56M 2015-10-04T10:46:52.762Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.020 34.800 1504.6396 11:48:50.76M 2015-10-04T10:46:52.962Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.021 34.800 1504.6406 11:48:50.95M 2015-10-04T10:46:53.182Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.021 34.800 1504.6410 11:48:51.17M 2015-10-04T10:46:53.367Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.021 34.800 1504.6417 11:48:51.39M 2015-10-04T10:46:53.572Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.021 34.800 1504.6421 11:48:51.57M 2015-10-04T10:46:53.777Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.022 34.801 1504.6423 11:48:51.77M 2015-10-04T10:46:53.986Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.795 1504.6354 11:48:51.97M 2015-10-04T10:46:54.177Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6343 11:48:52.19M 2015-10-04T10:46:54.382Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.796 1504.6371 11:48:52.38M 2015-10-04T10:46:54.590Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6368 11:48:52.58M 2015-10-04T10:46:54.792Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6366 11:48:52.78M 2015-10-04T10:46:54.997Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.797 1504.6355 11:48:53.00M 2015-10-04T10:46:55.197Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6366 11:48:53.20M 2015-10-04T10:46:55.397Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6357 11:48:53.40M 2015-10-04T10:46:55.602Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6357 11:48:53.60M 2015-10-04T10:46:55.825Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6328 11:48:53.80M 2015-10-04T10:46:56.026Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6323 11:48:54.02M 2015-10-04T10:46:56.208Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.014 34.794 1504.6327 11:48:54.22M 2015-10-04T10:46:56.412Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6328 11:48:54.41M 2015-10-04T10:46:56.617Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6332 11:48:54.61M 2015-10-04T10:46:56.817Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.022 34.801 1504.6425 11:48:54.81M 2015-10-04T10:46:57.022Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.023 34.802 1504.6453 11:48:55.03M 2015-10-04T10:46:57.228Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.024 34.803 1504.6470 11:48:55.23M 2015-10-04T10:46:57.433Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.026 34.804 1504.6481 11:48:55.43M 2015-10-04T10:46:57.647Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.024 34.802 1504.6476 11:48:55.63M 2015-10-04T10:46:57.837Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.024 34.801 1504.6470 11:48:55.84M 2015-10-04T10:46:58.038Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.023 34.801 1504.6470 11:48:56.05M 2015-10-04T10:46:58.243Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.023 34.800 1504.6465 11:48:56.25M 2015-10-04T10:46:58.448Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.022 34.800 1504.6465 11:48:56.44M 2015-10-04T10:46:58.648Z|I-OCEAN7-304-XXXX| 27.35 14.299 42.021 34.799 1504.6453 11:48:56.65M 2015-10-04T10:46:58.853Z|I-OCEAN7-304-XXXX| 27.36 14.299 42.021 34.798 1504.6456 11:48:56.84M 2015-10-04T10:46:59.052Z|I-OCEAN7-304-XXXX| 27.35 14.299 42.021 34.798 1504.6448 11:48:57.06M 2015-10-04T10:46:59.257Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.021 34.799 1504.6436 11:48:57.26M 2015-10-04T10:46:59.457Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.014 34.793 1504.6364 11:48:57.46M 2015-10-04T10:46:59.662Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.014 34.793 1504.6357 11:48:57.66M 2015-10-04T10:46:59.873Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.793 1504.6344 11:48:57.86M 2015-10-04T10:47:00.073Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.793 1504.6334 11:48:58.08M 2015-10-04T10:47:00.305Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6328 11:48:58.28M 2015-10-04T10:47:00.473Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6320 11:48:58.48M 2015-10-04T10:47:00.678Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.792 1504.6307 11:48:58.67M 2015-10-04T10:47:00.883Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.011 34.792 1504.6295 11:48:58.87M 2015-10-04T10:47:01.083Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.010 34.791 1504.6279 11:48:59.09M 2015-10-04T10:47:01.288Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.010 34.791 1504.6267 11:48:59.29M 2015-10-04T10:47:01.493Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.010 34.791 1504.6263 11:48:59.49M 2015-10-04T10:47:01.693Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.010 34.791 1504.6267 11:48:59.69M 2015-10-04T10:47:01.898Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.011 34.792 1504.6272 11:48:59.89M 2015-10-04T10:47:02.118Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.011 34.792 1504.6274 11:49:00.11M 2015-10-04T10:47:02.303Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.011 34.792 1504.6282 11:49:00.32M 2015-10-04T10:47:02.503Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.012 34.793 1504.6301 11:49:00.51M 2015-10-04T10:47:02.709Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.012 34.793 1504.6295 11:49:00.70M 2015-10-04T10:47:02.908Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.020 34.800 1504.6377 11:49:00.90M 2015-10-04T10:47:03.113Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.022 34.802 1504.6388 11:49:01.12M 2015-10-04T10:47:03.318Z|I-OCEAN7-304-XXXX| 27.40 14.296 42.021 34.801 1504.6389 11:49:01.32M 2015-10-04T10:47:03.523Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.022 34.802 1504.6399 11:49:01.52M 2015-10-04T10:47:03.723Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.017 34.797 1504.6351 11:49:01.72M 2015-10-04T10:47:03.923Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.015 34.795 1504.6343 11:49:01.92M 2015-10-04T10:47:04.133Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.794 1504.6333 11:49:02.14M 2015-10-04T10:47:04.333Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6322 11:49:02.34M 2015-10-04T10:47:04.533Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6317 11:49:02.54M 2015-10-04T10:47:04.738Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.798 1504.6377 11:49:02.73M 2015-10-04T10:47:04.943Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.798 1504.6382 11:49:02.93M 2015-10-04T10:47:05.143Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.798 1504.6381 11:49:03.15M 2015-10-04T10:47:05.348Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.019 34.798 1504.6383 11:49:03.35M 2015-10-04T10:47:05.548Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.799 1504.6392 11:49:03.55M 2015-10-04T10:47:05.753Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.020 34.799 1504.6403 11:49:03.75M 2015-10-04T10:47:05.986Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.020 34.799 1504.6407 11:49:03.95M 2015-10-04T10:47:06.158Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.021 34.800 1504.6410 11:49:04.17M 2015-10-04T10:47:06.363Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.020 34.799 1504.6407 11:49:04.37M 2015-10-04T10:47:06.583Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.020 34.799 1504.6403 11:49:04.56M 2015-10-04T10:47:06.768Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.020 34.799 1504.6394 11:49:04.78M 2015-10-04T10:47:06.973Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.019 34.798 1504.6387 11:49:04.96M 2015-10-04T10:47:07.178Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.019 34.798 1504.6384 11:49:05.18M 2015-10-04T10:47:07.378Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.019 34.798 1504.6373 11:49:05.38M 2015-10-04T10:47:07.578Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.019 34.798 1504.6379 11:49:05.58M 2015-10-04T10:47:07.783Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.019 34.798 1504.6378 11:49:05.78M 2015-10-04T10:47:07.988Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.019 34.799 1504.6379 11:49:06.98M 2015-10-04T10:47:08.188Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.016 34.796 1504.6344 11:49:06.20M 2015-10-04T10:47:08.391Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.796 1504.6351 11:49:06.40M 2015-10-04T10:47:08.593Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6359 11:49:06.59M 2015-10-04T10:47:08.798Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.797 1504.6359 11:49:06.79M 2015-10-04T10:47:09.003Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.796 1504.6353 11:49:07.01M 2015-10-04T10:47:09.208Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.799 1504.6384 11:49:07.21M 2015-10-04T10:47:09.413Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.020 34.800 1504.6390 11:49:07.41M 2015-10-04T10:47:09.608Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6365 11:49:07.61M 2015-10-04T10:47:09.813Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6360 11:49:07.81M 2015-10-04T10:47:10.018Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.009 34.790 1504.6267 11:49:08.03M 2015-10-04T10:47:10.218Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.793 1504.6305 11:49:08.23M 2015-10-04T10:47:10.423Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.013 34.794 1504.6318 11:49:08.43M 2015-10-04T10:47:10.623Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.014 34.794 1504.6329 11:49:08.62M 2015-10-04T10:47:10.828Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.014 34.794 1504.6335 11:49:08.82M 2015-10-04T10:47:11.048Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.020 34.799 1504.6400 11:49:09.04M 2015-10-04T10:47:11.233Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.020 34.799 1504.6411 11:49:09.26M 2015-10-04T10:47:11.438Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.020 34.799 1504.6407 11:49:09.44M 2015-10-04T10:47:11.643Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.015 34.795 1504.6362 11:49:09.64M 2015-10-04T10:47:11.843Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.015 34.794 1504.6357 11:49:09.84M 2015-10-04T10:47:12.048Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.014 34.794 1504.6357 11:49:10.06M 2015-10-04T10:47:12.253Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.014 34.793 1504.6361 11:49:10.26M 2015-10-04T10:47:12.453Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.014 34.792 1504.6355 11:49:10.46M 2015-10-04T10:47:12.658Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.013 34.792 1504.6348 11:49:10.65M 2015-10-04T10:47:12.863Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.014 34.792 1504.6356 11:49:10.85M 2015-10-04T10:47:13.058Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.014 34.793 1504.6372 11:49:11.07M 2015-10-04T10:47:13.263Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.007 34.786 1504.6290 11:49:11.27M 2015-10-04T10:47:13.468Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.006 34.786 1504.6282 11:49:11.47M 2015-10-04T10:47:13.673Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.006 34.785 1504.6272 11:49:11.67M 2015-10-04T10:47:13.905Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.005 34.784 1504.6263 11:49:11.87M 2015-10-04T10:47:14.078Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.009 34.788 1504.6298 11:49:12.09M 2015-10-04T10:47:14.283Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.009 34.788 1504.6304 11:49:12.29M 2015-10-04T10:47:14.483Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.010 34.789 1504.6321 11:49:12.49M 2015-10-04T10:47:14.688Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.011 34.790 1504.6334 11:49:12.68M 2015-10-04T10:47:14.888Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.011 34.791 1504.6331 11:49:12.88M 2015-10-04T10:47:15.093Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.011 34.791 1504.6320 11:49:13.10M 2015-10-04T10:47:15.298Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.012 34.791 1504.6321 11:49:13.30M 2015-10-04T10:47:15.518Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.792 1504.6337 11:49:13.50M 2015-10-04T10:47:15.703Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.793 1504.6338 11:49:13.72M 2015-10-04T10:47:15.903Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.014 34.793 1504.6354 11:49:13.90M 2015-10-04T10:47:16.108Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.015 34.794 1504.6359 11:49:14.12M 2015-10-04T10:47:16.309Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.015 34.794 1504.6355 11:49:14.32M 2015-10-04T10:47:16.546Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.015 34.795 1504.6361 11:49:14.51M 2015-10-04T10:47:16.718Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.011 34.791 1504.6310 11:49:14.71M 2015-10-04T10:47:16.923Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.011 34.790 1504.6299 11:49:14.91M 2015-10-04T10:47:17.123Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.014 34.794 1504.6339 11:49:15.13M 2015-10-04T10:47:17.328Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.795 1504.6339 11:49:15.33M 2015-10-04T10:47:17.528Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.015 34.795 1504.6332 11:49:15.53M 2015-10-04T10:47:17.733Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6332 11:49:15.73M 2015-10-04T10:47:17.938Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6323 11:49:15.93M 2015-10-04T10:47:18.138Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.795 1504.6316 11:49:16.15M 2015-10-04T10:47:18.344Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.015 34.795 1504.6323 11:49:16.35M 2015-10-04T10:47:18.544Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.016 34.796 1504.6332 11:49:16.54M 2015-10-04T10:47:18.748Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6327 11:49:16.74M 2015-10-04T10:47:18.953Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6317 11:49:16.94M 2015-10-04T10:47:19.153Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.007 34.788 1504.6252 11:49:17.16M 2015-10-04T10:47:19.385Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.009 34.790 1504.6271 11:49:17.36M 2015-10-04T10:47:19.586Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.010 34.790 1504.6288 11:49:17.56M 2015-10-04T10:47:19.763Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.010 34.790 1504.6290 11:49:17.76M 2015-10-04T10:47:19.979Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.010 34.790 1504.6288 11:49:17.96M 2015-10-04T10:47:20.168Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.010 34.790 1504.6289 11:49:18.19M 2015-10-04T10:47:20.373Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.015 34.794 1504.6346 11:49:18.37M 2015-10-04T10:47:20.573Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.794 1504.6359 11:49:18.57M 2015-10-04T10:47:20.778Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.792 1504.6332 11:49:18.77M 2015-10-04T10:47:20.983Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.012 34.792 1504.6322 11:49:18.97M 2015-10-04T10:47:21.183Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.796 1504.6367 11:49:19.19M 2015-10-04T10:47:21.388Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.797 1504.6371 11:49:19.39M 2015-10-04T10:47:21.590Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.796 1504.6353 11:49:19.59M 2015-10-04T10:47:21.794Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.017 34.797 1504.6356 11:49:19.79M 2015-10-04T10:47:21.994Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.798 1504.6373 11:49:20.01M 2015-10-04T10:47:22.198Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.019 34.799 1504.6385 11:49:20.21M 2015-10-04T10:47:22.404Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.020 34.799 1504.6399 11:49:20.41M 2015-10-04T10:47:22.604Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.020 34.799 1504.6403 11:49:20.60M 2015-10-04T10:47:22.809Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.020 34.799 1504.6403 11:49:20.80M 2015-10-04T10:47:23.014Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.020 34.800 1504.6401 11:49:21.02M 2015-10-04T10:47:23.214Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.020 34.799 1504.6398 11:49:21.22M 2015-10-04T10:47:23.419Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.019 34.798 1504.6387 11:49:21.42M 2015-10-04T10:47:23.624Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.797 1504.6375 11:49:21.62M 2015-10-04T10:47:23.824Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.016 34.796 1504.6366 11:49:21.82M 2015-10-04T10:47:24.024Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.011 34.791 1504.6311 11:49:22.04M 2015-10-04T10:47:24.230Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.012 34.792 1504.6317 11:49:22.23M 2015-10-04T10:47:24.449Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.792 1504.6324 11:49:22.43M 2015-10-04T10:47:24.634Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.012 34.792 1504.6317 11:49:22.65M 2015-10-04T10:47:24.839Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6320 11:49:22.83M 2015-10-04T10:47:25.044Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6326 11:49:23.05M 2015-10-04T10:47:25.249Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.015 34.794 1504.6334 11:49:23.25M 2015-10-04T10:47:25.444Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.795 1504.6346 11:49:23.45M 2015-10-04T10:47:25.649Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.796 1504.6344 11:49:23.65M 2015-10-04T10:47:25.854Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6344 11:49:23.85M 2015-10-04T10:47:26.054Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.017 34.797 1504.6339 11:49:24.07M 2015-10-04T10:47:26.259Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.017 34.797 1504.6338 11:49:24.27M 2015-10-04T10:47:26.464Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.798 1504.6342 11:49:24.46M 2015-10-04T10:47:26.705Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.798 1504.6344 11:49:24.66M 2015-10-04T10:47:26.906Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.798 1504.6334 11:49:24.86M 2015-10-04T10:47:27.074Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.017 34.797 1504.6333 11:49:25.08M 2015-10-04T10:47:27.274Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.016 34.797 1504.6323 11:49:25.28M 2015-10-04T10:47:27.505Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.796 1504.6315 11:49:25.48M 2015-10-04T10:47:27.679Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.016 34.796 1504.6322 11:49:25.68M 2015-10-04T10:47:27.884Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.796 1504.6335 11:49:25.88M 2015-10-04T10:47:28.089Z|I-OCEAN7-304-XXXX| 27.32 14.300 42.016 34.793 1504.6427 11:49:26.10M 2015-10-04T10:47:28.289Z|I-OCEAN7-304-XXXX| 27.36 14.301 42.016 34.792 1504.6440 11:49:26.29M 2015-10-04T10:47:28.494Z|I-OCEAN7-304-XXXX| 27.32 14.301 42.016 34.792 1504.6437 11:49:26.49M 2015-10-04T10:47:28.694Z|I-OCEAN7-304-XXXX| 27.32 14.301 42.016 34.792 1504.6440 11:49:26.69M 2015-10-04T10:47:28.945Z|I-OCEAN7-304-XXXX| 27.32 14.301 42.016 34.792 1504.6442 11:49:26.89M 2015-10-04T10:47:29.099Z|I-OCEAN7-304-XXXX| 27.36 14.301 42.015 34.791 1504.6444 11:49:27.13M 2015-10-04T10:47:29.304Z|I-OCEAN7-304-XXXX| 27.35 14.301 42.015 34.791 1504.6443 11:49:27.31M 2015-10-04T10:47:29.510Z|I-OCEAN7-304-XXXX| 27.35 14.301 42.014 34.790 1504.6431 11:49:27.51M 2015-10-04T10:47:29.714Z|I-OCEAN7-304-XXXX| 27.36 14.301 42.014 34.790 1504.6418 11:49:27.71M 2015-10-04T10:47:29.914Z|I-OCEAN7-304-XXXX| 27.34 14.300 42.013 34.790 1504.6405 11:49:27.91M 2015-10-04T10:47:30.114Z|I-OCEAN7-304-XXXX| 27.32 14.300 42.014 34.791 1504.6404 11:49:28.13M 2015-10-04T10:47:30.319Z|I-OCEAN7-304-XXXX| 27.32 14.300 42.010 34.788 1504.6348 11:49:28.32M 2015-10-04T10:47:30.524Z|I-OCEAN7-304-XXXX| 27.30 14.299 42.009 34.787 1504.6320 11:49:28.52M 2015-10-04T10:47:30.724Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.014 34.792 1504.6357 11:49:28.72M 2015-10-04T10:47:30.929Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.014 34.793 1504.6353 11:49:28.92M 2015-10-04T10:47:31.129Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.015 34.794 1504.6349 11:49:29.14M 2015-10-04T10:47:31.334Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.016 34.795 1504.6354 11:49:29.34M 2015-10-04T10:47:31.539Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.796 1504.6365 11:49:29.54M 2015-10-04T10:47:31.739Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.017 34.797 1504.6370 11:49:29.74M 2015-10-04T10:47:31.944Z|I-OCEAN7-304-XXXX| 27.36 14.299 42.018 34.795 1504.6423 11:49:29.94M 2015-10-04T10:47:32.149Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.018 34.796 1504.6416 11:49:30.16M 2015-10-04T10:47:32.354Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.017 34.796 1504.6404 11:49:30.36M 2015-10-04T10:47:32.554Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.016 34.795 1504.6381 11:49:30.56M 2015-10-04T10:47:32.754Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.016 34.795 1504.6373 11:49:30.75M 2015-10-04T10:47:32.959Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.015 34.795 1504.6354 11:49:30.95M 2015-10-04T10:47:33.159Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.795 1504.6339 11:49:31.17M 2015-10-04T10:47:33.384Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.795 1504.6326 11:49:31.37M 2015-10-04T10:47:33.569Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6316 11:49:31.58M 2015-10-04T10:47:33.774Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6318 11:49:31.77M 2015-10-04T10:47:33.974Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.794 1504.6313 11:49:31.97M 2015-10-04T10:47:34.179Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.018 34.798 1504.6373 11:49:32.19M 2015-10-04T10:47:34.386Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.019 34.798 1504.6378 11:49:32.39M 2015-10-04T10:47:34.584Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.798 1504.6383 11:49:32.58M 2015-10-04T10:47:34.784Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.017 34.796 1504.6371 11:49:32.78M 2015-10-04T10:47:34.989Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.017 34.796 1504.6375 11:49:33.00M 2015-10-04T10:47:35.194Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.017 34.796 1504.6373 11:49:33.20M 2015-10-04T10:47:35.394Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.018 34.798 1504.6346 11:49:33.40M 2015-10-04T10:47:35.599Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.018 34.798 1504.6343 11:49:33.60M 2015-10-04T10:47:35.804Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.017 34.798 1504.6329 11:49:33.80M 2015-10-04T10:47:36.004Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.016 34.797 1504.6316 11:49:34.02M 2015-10-04T10:47:36.209Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.016 34.797 1504.6309 11:49:34.21M 2015-10-04T10:47:36.409Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.009 34.791 1504.6228 11:49:34.41M 2015-10-04T10:47:36.614Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.009 34.792 1504.6227 11:49:34.61M 2015-10-04T10:47:36.814Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.008 34.791 1504.6211 11:49:34.81M 2015-10-04T10:47:37.019Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.007 34.790 1504.6208 11:49:35.03M 2015-10-04T10:47:37.224Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.007 34.789 1504.6211 11:49:35.23M 2015-10-04T10:47:37.424Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.007 34.789 1504.6208 11:49:35.43M 2015-10-04T10:47:37.629Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.015 34.797 1504.6309 11:49:35.63M 2015-10-04T10:47:37.849Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.016 34.797 1504.6313 11:49:35.83M 2015-10-04T10:47:38.034Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.017 34.798 1504.6324 11:49:36.06M 2015-10-04T10:47:38.234Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.013 34.794 1504.6293 11:49:36.25M 2015-10-04T10:47:38.466Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.012 34.793 1504.6285 11:49:36.44M 2015-10-04T10:47:38.644Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6298 11:49:36.64M 2015-10-04T10:47:38.844Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.014 34.795 1504.6309 11:49:36.84M 2015-10-04T10:47:39.049Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.015 34.795 1504.6323 11:49:37.06M 2015-10-04T10:47:39.254Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.016 34.796 1504.6332 11:49:37.26M 2015-10-04T10:47:39.454Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.012 34.793 1504.6301 11:49:37.46M 2015-10-04T10:47:39.659Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.011 34.792 1504.6288 11:49:37.66M 2015-10-04T10:47:39.864Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.010 34.791 1504.6266 11:49:37.86M 2015-10-04T10:47:40.064Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.008 34.790 1504.6250 11:49:38.08M 2015-10-04T10:47:40.264Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.010 34.791 1504.6270 11:49:38.28M 2015-10-04T10:47:40.474Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.011 34.792 1504.6281 11:49:38.47M 2015-10-04T10:47:40.674Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.011 34.792 1504.6279 11:49:38.67M 2015-10-04T10:47:40.874Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.012 34.793 1504.6300 11:49:38.87M 2015-10-04T10:47:41.079Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.013 34.793 1504.6315 11:49:39.09M 2015-10-04T10:47:41.284Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.794 1504.6331 11:49:39.29M 2015-10-04T10:47:41.484Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6335 11:49:39.49M 2015-10-04T10:47:41.689Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.016 34.796 1504.6349 11:49:39.69M 2015-10-04T10:47:41.894Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.010 34.791 1504.6284 11:49:39.89M 2015-10-04T10:47:42.094Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.010 34.790 1504.6279 11:49:40.11M 2015-10-04T10:47:42.314Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.010 34.790 1504.6283 11:49:40.30M 2015-10-04T10:47:42.504Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.005 34.785 1504.6233 11:49:40.52M 2015-10-04T10:47:42.704Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.009 34.789 1504.6284 11:49:40.70M 2015-10-04T10:47:42.911Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.010 34.790 1504.6288 11:49:40.90M 2015-10-04T10:47:43.115Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.010 34.790 1504.6290 11:49:41.12M 2015-10-04T10:47:43.315Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.011 34.791 1504.6298 11:49:41.32M 2015-10-04T10:47:43.515Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.791 1504.6309 11:49:41.52M 2015-10-04T10:47:43.719Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.012 34.792 1504.6318 11:49:41.72M 2015-10-04T10:47:43.925Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6328 11:49:41.92M 2015-10-04T10:47:44.129Z|I-OCEAN7-304-XXXX| 27.39 14.297 42.014 34.794 1504.6344 11:49:42.14M 2015-10-04T10:47:44.329Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.015 34.794 1504.6342 11:49:42.34M 2015-10-04T10:47:44.534Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.014 34.794 1504.6340 11:49:42.53M 2015-10-04T10:47:44.734Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.014 34.794 1504.6331 11:49:42.73M 2015-10-04T10:47:44.935Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6332 11:49:42.93M 2015-10-04T10:47:45.139Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.014 34.793 1504.6333 11:49:43.15M 2015-10-04T10:47:45.344Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.008 34.788 1504.6270 11:49:43.35M 2015-10-04T10:47:45.544Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.012 34.792 1504.6316 11:49:43.55M 2015-10-04T10:47:45.749Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.013 34.793 1504.6331 11:49:43.75M 2015-10-04T10:47:45.955Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.794 1504.6343 11:49:43.95M 2015-10-04T10:47:46.155Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.794 1504.6359 11:49:44.16M 2015-10-04T10:47:46.360Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.016 34.795 1504.6368 11:49:44.36M 2015-10-04T10:47:46.560Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.017 34.796 1504.6371 11:49:44.56M 2015-10-04T10:47:46.780Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.018 34.797 1504.6384 11:49:44.76M 2015-10-04T10:47:46.970Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.019 34.798 1504.6389 11:49:45.00M 2015-10-04T10:47:47.170Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.018 34.798 1504.6388 11:49:45.18M 2015-10-04T10:47:47.375Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.018 34.797 1504.6387 11:49:45.38M 2015-10-04T10:47:47.575Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.797 1504.6384 11:49:45.58M 2015-10-04T10:47:47.780Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.018 34.797 1504.6377 11:49:45.78M 2015-10-04T10:47:47.985Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.022 34.802 1504.6425 11:49:46.00M 2015-10-04T10:47:48.190Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.023 34.803 1504.6433 11:49:46.19M 2015-10-04T10:47:48.390Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.025 34.804 1504.6440 11:49:46.40M 2015-10-04T10:47:48.595Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.025 34.805 1504.6449 11:49:46.59M 2015-10-04T10:47:48.795Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.025 34.805 1504.6443 11:49:46.79M 2015-10-04T10:47:49.000Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.025 34.805 1504.6433 11:49:47.01M 2015-10-04T10:47:49.200Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.025 34.805 1504.6421 11:49:47.21M 2015-10-04T10:47:49.405Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.024 34.805 1504.6412 11:49:47.41M 2015-10-04T10:47:49.605Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.024 34.804 1504.6410 11:49:47.61M 2015-10-04T10:47:49.825Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.023 34.803 1504.6406 11:49:47.81M 2015-10-04T10:47:50.015Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.023 34.803 1504.6412 11:49:48.02M 2015-10-04T10:47:50.215Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.023 34.803 1504.6405 11:49:48.22M 2015-10-04T10:47:50.415Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.014 34.794 1504.6301 11:49:48.42M 2015-10-04T10:47:50.620Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.795 1504.6304 11:49:48.62M 2015-10-04T10:47:50.825Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.795 1504.6311 11:49:48.82M 2015-10-04T10:47:51.030Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6322 11:49:49.04M 2015-10-04T10:47:51.250Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6317 11:49:49.24M 2015-10-04T10:47:51.435Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.794 1504.6321 11:49:49.46M 2015-10-04T10:47:51.640Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.794 1504.6322 11:49:49.64M 2015-10-04T10:47:51.840Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.014 34.793 1504.6329 11:49:49.84M 2015-10-04T10:47:52.040Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.793 1504.6344 11:49:50.06M 2015-10-04T10:47:52.245Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.014 34.793 1504.6351 11:49:50.25M 2015-10-04T10:47:52.450Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.014 34.794 1504.6348 11:49:50.45M 2015-10-04T10:47:52.655Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.022 34.801 1504.6431 11:49:50.65M 2015-10-04T10:47:52.855Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.023 34.801 1504.6432 11:49:50.85M 2015-10-04T10:47:53.060Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.027 34.806 1504.6478 11:49:51.07M 2015-10-04T10:47:53.265Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.022 34.801 1504.6432 11:49:51.27M 2015-10-04T10:47:53.465Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.022 34.800 1504.6429 11:49:51.47M 2015-10-04T10:47:53.665Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.021 34.800 1504.6416 11:49:51.67M 2015-10-04T10:47:53.905Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.021 34.800 1504.6414 11:49:51.86M 2015-10-04T10:47:54.075Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.021 34.801 1504.6409 11:49:52.08M 2015-10-04T10:47:54.306Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.021 34.800 1504.6405 11:49:52.28M 2015-10-04T10:47:54.480Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.021 34.800 1504.6401 11:49:52.48M 2015-10-04T10:47:54.680Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.020 34.800 1504.6389 11:49:52.68M 2015-10-04T10:47:54.885Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.021 34.801 1504.6385 11:49:52.88M 2015-10-04T10:47:55.090Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.799 1504.6356 11:49:53.10M 2015-10-04T10:47:55.290Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.018 34.798 1504.6348 11:49:53.30M 2015-10-04T10:47:55.495Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.017 34.797 1504.6349 11:49:53.50M 2015-10-04T10:47:55.715Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.015 34.795 1504.6335 11:49:53.70M 2015-10-04T10:47:55.900Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.015 34.795 1504.6333 11:49:53.91M 2015-10-04T10:47:56.105Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.016 34.796 1504.6335 11:49:54.12M 2015-10-04T10:47:56.310Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.017 34.797 1504.6349 11:49:54.31M 2015-10-04T10:47:56.510Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.018 34.798 1504.6371 11:49:54.51M 2015-10-04T10:47:56.710Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.019 34.798 1504.6393 11:49:54.71M 2015-10-04T10:47:56.915Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.019 34.798 1504.6401 11:49:54.91M 2015-10-04T10:47:57.115Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.019 34.798 1504.6414 11:49:55.13M 2015-10-04T10:47:57.325Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.019 34.798 1504.6423 11:49:55.33M 2015-10-04T10:47:57.546Z|I-OCEAN7-304-XXXX| 27.35 14.299 42.022 34.800 1504.6456 11:49:55.53M 2015-10-04T10:47:57.730Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.017 34.795 1504.6394 11:49:55.73M 2015-10-04T10:47:57.946Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.015 34.794 1504.6375 11:49:55.93M 2015-10-04T10:47:58.135Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.014 34.793 1504.6364 11:49:56.14M 2015-10-04T10:47:58.340Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.013 34.792 1504.6340 11:49:56.34M 2015-10-04T10:47:58.540Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.015 34.794 1504.6356 11:49:56.54M 2015-10-04T10:47:58.740Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.795 1504.6362 11:49:56.74M 2015-10-04T10:47:58.945Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.017 34.796 1504.6362 11:49:56.94M 2015-10-04T10:47:59.186Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.017 34.797 1504.6368 11:49:57.16M 2015-10-04T10:47:59.355Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.013 34.793 1504.6317 11:49:57.36M 2015-10-04T10:47:59.555Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.792 1504.6307 11:49:57.56M 2015-10-04T10:47:59.760Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.009 34.789 1504.6273 11:49:57.76M 2015-10-04T10:47:59.965Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.010 34.790 1504.6281 11:49:57.96M 2015-10-04T10:48:00.185Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.010 34.790 1504.6294 11:49:58.18M 2015-10-04T10:48:00.365Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.011 34.791 1504.6304 11:49:58.39M 2015-10-04T10:48:00.570Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.012 34.791 1504.6312 11:49:58.57M 2015-10-04T10:48:00.775Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.012 34.792 1504.6327 11:49:58.77M 2015-10-04T10:48:00.975Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.013 34.792 1504.6333 11:49:58.97M 2015-10-04T10:48:01.180Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.016 34.795 1504.6373 11:49:59.19M 2015-10-04T10:48:01.385Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.016 34.795 1504.6377 11:49:59.39M 2015-10-04T10:48:01.585Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.016 34.794 1504.6371 11:49:59.59M 2015-10-04T10:48:01.785Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.019 34.798 1504.6404 11:49:59.79M 2015-10-04T10:48:01.995Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.019 34.798 1504.6396 11:50:00.00M 2015-10-04T10:48:02.195Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.020 34.799 1504.6410 11:50:00.20M 2015-10-04T10:48:02.395Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.020 34.799 1504.6423 11:50:00.40M 2015-10-04T10:48:02.600Z|I-OCEAN7-304-XXXX| 27.37 14.298 42.021 34.799 1504.6427 11:50:00.60M 2015-10-04T10:48:02.805Z|I-OCEAN7-304-XXXX| 27.39 14.298 42.022 34.800 1504.6439 11:50:00.80M 2015-10-04T10:48:03.005Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.022 34.800 1504.6453 11:50:01.02M 2015-10-04T10:48:03.211Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.017 34.795 1504.6394 11:50:01.22M 2015-10-04T10:48:03.415Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.004 34.784 1504.6256 11:50:01.42M 2015-10-04T10:48:03.615Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.006 34.785 1504.6260 11:50:01.62M 2015-10-04T10:48:03.826Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.006 34.786 1504.6257 11:50:01.82M 2015-10-04T10:48:04.020Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.005 34.785 1504.6248 11:50:02.03M 2015-10-04T10:48:04.225Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.005 34.785 1504.6244 11:50:02.23M 2015-10-04T10:48:04.466Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.005 34.785 1504.6243 11:50:02.43M 2015-10-04T10:48:04.650Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.005 34.785 1504.6237 11:50:02.63M 2015-10-04T10:48:04.830Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.004 34.785 1504.6222 11:50:02.85M 2015-10-04T10:48:05.035Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.004 34.784 1504.6215 11:50:03.05M 2015-10-04T10:48:05.240Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.003 34.784 1504.6206 11:50:03.25M 2015-10-04T10:48:05.466Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.004 34.784 1504.6210 11:50:03.45M 2015-10-04T10:48:05.645Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.004 34.785 1504.6201 11:50:03.65M 2015-10-04T10:48:05.850Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.005 34.786 1504.6207 11:50:03.84M 2015-10-04T10:48:06.055Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.017 34.798 1504.6331 11:50:04.06M 2015-10-04T10:48:06.255Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.016 34.797 1504.6312 11:50:04.26M 2015-10-04T10:48:06.460Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.015 34.797 1504.6305 11:50:04.46M 2015-10-04T10:48:06.660Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.015 34.796 1504.6299 11:50:04.66M 2015-10-04T10:48:06.865Z|I-OCEAN7-304-XXXX| 27.39 14.295 42.013 34.795 1504.6278 11:50:04.86M 2015-10-04T10:48:07.066Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.011 34.794 1504.6255 11:50:05.08M 2015-10-04T10:48:07.305Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.010 34.793 1504.6240 11:50:05.28M 2015-10-04T10:48:07.475Z|I-OCEAN7-304-XXXX| 27.34 14.294 42.009 34.791 1504.6222 11:50:05.47M 2015-10-04T10:48:07.706Z|I-OCEAN7-304-XXXX| 27.37 14.294 42.007 34.790 1504.6207 11:50:05.68M 2015-10-04T10:48:07.881Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.012 34.793 1504.6261 11:50:05.88M 2015-10-04T10:48:08.081Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.011 34.793 1504.6257 11:50:06.09M 2015-10-04T10:48:08.286Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.011 34.793 1504.6251 11:50:06.29M 2015-10-04T10:48:08.486Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.016 34.798 1504.6313 11:50:06.49M 2015-10-04T10:48:08.691Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.016 34.798 1504.6317 11:50:06.69M 2015-10-04T10:48:08.895Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.016 34.798 1504.6321 11:50:06.89M 2015-10-04T10:48:09.111Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.013 34.795 1504.6285 11:50:07.11M 2015-10-04T10:48:09.301Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.013 34.794 1504.6273 11:50:07.32M 2015-10-04T10:48:09.505Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.012 34.794 1504.6268 11:50:07.51M 2015-10-04T10:48:09.705Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.012 34.794 1504.6272 11:50:07.71M 2015-10-04T10:48:09.912Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.013 34.794 1504.6272 11:50:07.91M 2015-10-04T10:48:10.116Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.012 34.794 1504.6274 11:50:08.12M 2015-10-04T10:48:10.321Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.013 34.795 1504.6273 11:50:08.32M 2015-10-04T10:48:10.521Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.013 34.795 1504.6278 11:50:08.52M 2015-10-04T10:48:10.721Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.014 34.795 1504.6298 11:50:08.72M 2015-10-04T10:48:10.926Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.015 34.796 1504.6310 11:50:08.92M 2015-10-04T10:48:11.131Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.015 34.796 1504.6315 11:50:09.14M 2015-10-04T10:48:11.331Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.796 1504.6322 11:50:09.34M 2015-10-04T10:48:11.531Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.796 1504.6322 11:50:09.54M 2015-10-04T10:48:11.736Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.016 34.796 1504.6331 11:50:09.73M 2015-10-04T10:48:11.941Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.016 34.797 1504.6331 11:50:09.93M 2015-10-04T10:48:12.146Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.020 34.800 1504.6370 11:50:10.15M 2015-10-04T10:48:12.346Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.020 34.799 1504.6378 11:50:10.35M 2015-10-04T10:48:12.551Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.020 34.799 1504.6382 11:50:10.55M 2015-10-04T10:48:12.756Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.020 34.800 1504.6387 11:50:10.75M 2015-10-04T10:48:12.956Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.020 34.800 1504.6398 11:50:10.95M 2015-10-04T10:48:13.161Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.021 34.801 1504.6405 11:50:11.17M 2015-10-04T10:48:13.361Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.794 1504.6331 11:50:11.37M 2015-10-04T10:48:13.581Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.015 34.794 1504.6346 11:50:11.56M 2015-10-04T10:48:13.786Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.795 1504.6360 11:50:11.78M 2015-10-04T10:48:13.971Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.015 34.794 1504.6342 11:50:11.97M 2015-10-04T10:48:14.171Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.014 34.794 1504.6339 11:50:12.18M 2015-10-04T10:48:14.376Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.006 34.786 1504.6251 11:50:12.38M 2015-10-04T10:48:14.581Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.006 34.786 1504.6245 11:50:12.58M 2015-10-04T10:48:14.781Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.005 34.786 1504.6243 11:50:12.78M 2015-10-04T10:48:14.986Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.005 34.786 1504.6233 11:50:13.00M 2015-10-04T10:48:15.191Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.005 34.786 1504.6227 11:50:13.20M 2015-10-04T10:48:15.391Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.005 34.786 1504.6213 11:50:13.40M 2015-10-04T10:48:15.596Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.005 34.787 1504.6217 11:50:13.60M 2015-10-04T10:48:15.826Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.005 34.787 1504.6215 11:50:13.80M 2015-10-04T10:48:16.001Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.006 34.787 1504.6224 11:50:14.02M 2015-10-04T10:48:16.206Z|I-OCEAN7-304-XXXX| 27.39 14.296 42.006 34.787 1504.6230 11:50:14.21M 2015-10-04T10:48:16.406Z|I-OCEAN7-304-XXXX| 27.41 14.295 42.007 34.788 1504.6229 11:50:14.41M 2015-10-04T10:48:16.606Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.008 34.790 1504.6222 11:50:14.61M 2015-10-04T10:48:16.811Z|I-OCEAN7-304-XXXX| 27.37 14.295 42.009 34.791 1504.6232 11:50:14.81M 2015-10-04T10:48:17.016Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.010 34.792 1504.6232 11:50:15.03M 2015-10-04T10:48:17.221Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.010 34.793 1504.6223 11:50:15.23M 2015-10-04T10:48:17.426Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.011 34.793 1504.6227 11:50:15.43M 2015-10-04T10:48:17.626Z|I-OCEAN7-304-XXXX| 27.38 14.294 42.011 34.793 1504.6239 11:50:15.63M 2015-10-04T10:48:17.831Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.011 34.793 1504.6241 11:50:15.83M 2015-10-04T10:48:18.051Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.015 34.797 1504.6295 11:50:16.04M 2015-10-04T10:48:18.236Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.015 34.796 1504.6289 11:50:16.26M 2015-10-04T10:48:18.436Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.015 34.794 1504.6342 11:50:16.44M 2015-10-04T10:48:18.641Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6346 11:50:16.64M 2015-10-04T10:48:18.841Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.014 34.793 1504.6353 11:50:16.84M 2015-10-04T10:48:19.046Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.013 34.792 1504.6345 11:50:17.06M 2015-10-04T10:48:19.251Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.013 34.792 1504.6337 11:50:17.26M 2015-10-04T10:48:19.451Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.013 34.793 1504.6329 11:50:17.46M 2015-10-04T10:48:19.656Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.793 1504.6331 11:50:17.66M 2015-10-04T10:48:19.856Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.794 1504.6345 11:50:17.86M 2015-10-04T10:48:20.066Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6340 11:50:18.07M 2015-10-04T10:48:20.266Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.016 34.795 1504.6345 11:50:18.27M 2015-10-04T10:48:20.466Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.016 34.796 1504.6351 11:50:18.47M 2015-10-04T10:48:20.671Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.017 34.797 1504.6351 11:50:18.67M 2015-10-04T10:48:20.872Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.018 34.798 1504.6354 11:50:18.87M 2015-10-04T10:48:21.106Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.018 34.798 1504.6355 11:50:19.09M 2015-10-04T10:48:21.281Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.799 1504.6356 11:50:19.29M 2015-10-04T10:48:21.481Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.799 1504.6360 11:50:19.49M 2015-10-04T10:48:21.686Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.020 34.800 1504.6362 11:50:19.68M 2015-10-04T10:48:21.891Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.021 34.801 1504.6377 11:50:19.89M 2015-10-04T10:48:22.091Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.021 34.802 1504.6379 11:50:20.10M 2015-10-04T10:48:22.296Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.021 34.801 1504.6385 11:50:20.30M 2015-10-04T10:48:22.516Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.020 34.800 1504.6385 11:50:20.50M 2015-10-04T10:48:22.701Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.020 34.800 1504.6385 11:50:20.72M 2015-10-04T10:48:22.906Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.019 34.799 1504.6377 11:50:20.90M 2015-10-04T10:48:23.106Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.019 34.799 1504.6373 11:50:21.12M 2015-10-04T10:48:23.311Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.018 34.798 1504.6364 11:50:21.32M 2015-10-04T10:48:23.512Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6355 11:50:21.52M 2015-10-04T10:48:23.716Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6356 11:50:21.72M 2015-10-04T10:48:23.921Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.797 1504.6356 11:50:21.91M 2015-10-04T10:48:24.121Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.798 1504.6359 11:50:22.13M 2015-10-04T10:48:24.326Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.017 34.797 1504.6354 11:50:22.33M 2015-10-04T10:48:24.526Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.010 34.791 1504.6277 11:50:22.53M 2015-10-04T10:48:24.731Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.009 34.790 1504.6262 11:50:22.73M 2015-10-04T10:48:24.946Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.009 34.790 1504.6250 11:50:22.93M 2015-10-04T10:48:25.136Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.009 34.790 1504.6248 11:50:23.15M 2015-10-04T10:48:25.341Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.009 34.790 1504.6244 11:50:23.35M 2015-10-04T10:48:25.546Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.009 34.790 1504.6250 11:50:23.55M 2015-10-04T10:48:25.746Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.008 34.790 1504.6240 11:50:23.75M 2015-10-04T10:48:25.951Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.017 34.798 1504.6344 11:50:23.94M 2015-10-04T10:48:26.156Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6351 11:50:24.16M 2015-10-04T10:48:26.356Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.019 34.800 1504.6359 11:50:24.36M 2015-10-04T10:48:26.561Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.020 34.801 1504.6367 11:50:24.56M 2015-10-04T10:48:26.761Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.021 34.801 1504.6389 11:50:24.76M 2015-10-04T10:48:26.986Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.022 34.802 1504.6398 11:50:24.96M 2015-10-04T10:48:27.171Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.020 34.801 1504.6384 11:50:25.20M 2015-10-04T10:48:27.371Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.020 34.800 1504.6368 11:50:25.38M 2015-10-04T10:48:27.576Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.020 34.800 1504.6375 11:50:25.57M 2015-10-04T10:48:27.776Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.020 34.800 1504.6378 11:50:25.78M 2015-10-04T10:48:27.981Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.019 34.800 1504.6375 11:50:25.97M 2015-10-04T10:48:28.181Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.018 34.799 1504.6359 11:50:26.19M 2015-10-04T10:48:28.388Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.017 34.798 1504.6346 11:50:26.39M 2015-10-04T10:48:28.591Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.017 34.797 1504.6344 11:50:26.59M 2015-10-04T10:48:28.797Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.017 34.797 1504.6350 11:50:26.79M 2015-10-04T10:48:28.991Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.793 1504.6307 11:50:27.01M 2015-10-04T10:48:29.201Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.011 34.792 1504.6296 11:50:27.21M 2015-10-04T10:48:29.401Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.011 34.791 1504.6287 11:50:27.41M 2015-10-04T10:48:29.601Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.013 34.793 1504.6311 11:50:27.61M 2015-10-04T10:48:29.806Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.013 34.794 1504.6313 11:50:27.80M 2015-10-04T10:48:30.012Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6321 11:50:28.02M 2015-10-04T10:48:30.212Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6326 11:50:28.22M 2015-10-04T10:48:30.416Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6332 11:50:28.42M 2015-10-04T10:48:30.621Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.794 1504.6342 11:50:28.62M 2015-10-04T10:48:30.821Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6342 11:50:28.82M 2015-10-04T10:48:31.028Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.794 1504.6344 11:50:29.04M 2015-10-04T10:48:31.266Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.794 1504.6335 11:50:29.24M 2015-10-04T10:48:31.452Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.015 34.795 1504.6334 11:50:29.44M 2015-10-04T10:48:31.631Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.015 34.795 1504.6324 11:50:29.65M 2015-10-04T10:48:31.866Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.014 34.795 1504.6315 11:50:29.83M 2015-10-04T10:48:32.066Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.014 34.794 1504.6307 11:50:30.05M 2015-10-04T10:48:32.246Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.014 34.794 1504.6306 11:50:30.25M 2015-10-04T10:48:32.446Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6311 11:50:30.45M 2015-10-04T10:48:32.652Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.793 1504.6310 11:50:30.65M 2015-10-04T10:48:32.852Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.013 34.793 1504.6312 11:50:30.85M 2015-10-04T10:48:33.057Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.793 1504.6316 11:50:31.07M 2015-10-04T10:48:33.257Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.013 34.793 1504.6315 11:50:31.27M 2015-10-04T10:48:33.457Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6320 11:50:31.47M 2015-10-04T10:48:33.667Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6321 11:50:31.66M 2015-10-04T10:48:33.867Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6327 11:50:31.86M 2015-10-04T10:48:34.072Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6328 11:50:32.08M 2015-10-04T10:48:34.277Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.013 34.793 1504.6320 11:50:32.28M 2015-10-04T10:48:34.477Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.013 34.793 1504.6312 11:50:32.48M 2015-10-04T10:48:34.705Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.793 1504.6307 11:50:32.68M 2015-10-04T10:48:34.882Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.022 34.801 1504.6403 11:50:32.88M 2015-10-04T10:48:35.087Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.022 34.801 1504.6412 11:50:33.10M 2015-10-04T10:48:35.292Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.021 34.800 1504.6411 11:50:33.30M 2015-10-04T10:48:35.492Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.021 34.800 1504.6405 11:50:33.50M 2015-10-04T10:48:35.706Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.020 34.799 1504.6389 11:50:33.70M 2015-10-04T10:48:35.917Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.019 34.799 1504.6384 11:50:33.89M 2015-10-04T10:48:36.102Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.018 34.798 1504.6367 11:50:34.13M 2015-10-04T10:48:36.302Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.019 34.799 1504.6381 11:50:34.31M 2015-10-04T10:48:36.507Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.019 34.799 1504.6385 11:50:34.51M 2015-10-04T10:48:36.712Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.019 34.799 1504.6378 11:50:34.71M 2015-10-04T10:48:36.912Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.019 34.799 1504.6372 11:50:34.91M 2015-10-04T10:48:37.117Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.019 34.798 1504.6373 11:50:35.13M 2015-10-04T10:48:37.322Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.798 1504.6388 11:50:35.33M 2015-10-04T10:48:37.522Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.798 1504.6403 11:50:35.53M 2015-10-04T10:48:37.727Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.020 34.799 1504.6418 11:50:35.72M 2015-10-04T10:48:37.927Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.021 34.800 1504.6428 11:50:35.92M 2015-10-04T10:48:38.132Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.022 34.800 1504.6432 11:50:36.14M 2015-10-04T10:48:38.332Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.022 34.800 1504.6442 11:50:36.34M 2015-10-04T10:48:38.537Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.023 34.801 1504.6450 11:50:36.54M 2015-10-04T10:48:38.742Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.023 34.801 1504.6459 11:50:36.74M 2015-10-04T10:48:38.947Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.022 34.800 1504.6454 11:50:36.94M 2015-10-04T10:48:39.147Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.022 34.800 1504.6444 11:50:37.16M 2015-10-04T10:48:39.352Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.022 34.800 1504.6440 11:50:37.36M 2015-10-04T10:48:39.552Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.018 34.796 1504.6396 11:50:37.56M 2015-10-04T10:48:39.757Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.017 34.796 1504.6390 11:50:37.75M 2015-10-04T10:48:39.957Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.017 34.795 1504.6381 11:50:37.96M 2015-10-04T10:48:40.162Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.016 34.794 1504.6362 11:50:38.17M 2015-10-04T10:48:40.382Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.794 1504.6342 11:50:38.37M 2015-10-04T10:48:40.567Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6333 11:50:38.59M 2015-10-04T10:48:40.772Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6328 11:50:38.77M 2015-10-04T10:48:40.972Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.012 34.792 1504.6317 11:50:38.97M 2015-10-04T10:48:41.177Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.012 34.792 1504.6310 11:50:39.19M 2015-10-04T10:48:41.377Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6344 11:50:39.39M 2015-10-04T10:48:41.582Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6348 11:50:39.59M 2015-10-04T10:48:41.782Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.017 34.797 1504.6365 11:50:39.79M 2015-10-04T10:48:41.987Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6375 11:50:40.00M 2015-10-04T10:48:42.237Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.799 1504.6384 11:50:40.20M 2015-10-04T10:48:42.392Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.020 34.799 1504.6398 11:50:40.45M 2015-10-04T10:48:42.597Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.021 34.800 1504.6409 11:50:40.60M 2015-10-04T10:48:42.802Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.021 34.800 1504.6414 11:50:40.80M 2015-10-04T10:48:43.002Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.020 34.799 1504.6400 11:50:41.02M 2015-10-04T10:48:43.207Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.017 34.796 1504.6379 11:50:41.22M 2015-10-04T10:48:43.412Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.016 34.795 1504.6372 11:50:41.42M 2015-10-04T10:48:43.626Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.015 34.794 1504.6362 11:50:41.61M 2015-10-04T10:48:43.817Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.015 34.794 1504.6362 11:50:41.81M 2015-10-04T10:48:44.017Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.016 34.794 1504.6355 11:50:42.03M 2015-10-04T10:48:44.222Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.016 34.795 1504.6365 11:50:42.23M 2015-10-04T10:48:44.422Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.014 34.793 1504.6340 11:50:42.43M 2015-10-04T10:48:44.630Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.793 1504.6334 11:50:42.63M 2015-10-04T10:48:44.847Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.794 1504.6329 11:50:42.83M 2015-10-04T10:48:45.032Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.795 1504.6339 11:50:43.06M 2015-10-04T10:48:45.237Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.016 34.796 1504.6349 11:50:43.25M 2015-10-04T10:48:45.437Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.796 1504.6340 11:50:43.45M 2015-10-04T10:48:45.642Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6331 11:50:43.64M 2015-10-04T10:48:45.847Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.798 1504.6381 11:50:43.84M 2015-10-04T10:48:46.052Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.013 34.793 1504.6333 11:50:44.06M 2015-10-04T10:48:46.252Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.015 34.794 1504.6344 11:50:44.26M 2015-10-04T10:48:46.457Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.015 34.794 1504.6345 11:50:44.46M 2015-10-04T10:48:46.657Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.009 34.789 1504.6289 11:50:44.66M 2015-10-04T10:48:46.857Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.008 34.788 1504.6268 11:50:44.86M 2015-10-04T10:48:47.062Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.006 34.787 1504.6252 11:50:45.08M 2015-10-04T10:48:47.269Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.005 34.785 1504.6244 11:50:45.28M 2015-10-04T10:48:47.472Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.004 34.785 1504.6228 11:50:45.48M 2015-10-04T10:48:47.672Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.004 34.784 1504.6218 11:50:45.68M 2015-10-04T10:48:47.877Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.003 34.784 1504.6217 11:50:45.87M 2015-10-04T10:48:48.077Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.004 34.785 1504.6222 11:50:46.09M 2015-10-04T10:48:48.282Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.006 34.787 1504.6238 11:50:46.29M 2015-10-04T10:48:48.487Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6323 11:50:46.49M 2015-10-04T10:48:48.692Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6332 11:50:46.69M 2015-10-04T10:48:48.892Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.014 34.795 1504.6299 11:50:46.89M 2015-10-04T10:48:49.097Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.013 34.795 1504.6287 11:50:47.11M 2015-10-04T10:48:49.312Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.013 34.794 1504.6288 11:50:47.31M 2015-10-04T10:48:49.502Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.012 34.793 1504.6284 11:50:47.52M 2015-10-04T10:48:49.702Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.011 34.792 1504.6276 11:50:47.71M 2015-10-04T10:48:49.912Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.794 1504.6300 11:50:47.90M 2015-10-04T10:48:50.108Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.794 1504.6298 11:50:48.12M 2015-10-04T10:48:50.312Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.794 1504.6299 11:50:48.32M 2015-10-04T10:48:50.546Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.013 34.794 1504.6305 11:50:48.52M 2015-10-04T10:48:50.717Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6320 11:50:48.72M 2015-10-04T10:48:50.922Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6329 11:50:48.92M 2015-10-04T10:48:51.122Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.793 1504.6335 11:50:49.14M 2015-10-04T10:48:51.327Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6317 11:50:49.34M 2015-10-04T10:48:51.532Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.017 34.798 1504.6350 11:50:49.54M 2015-10-04T10:48:51.732Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.799 1504.6354 11:50:49.74M 2015-10-04T10:48:51.937Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.018 34.799 1504.6350 11:50:49.93M 2015-10-04T10:48:52.137Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.017 34.798 1504.6329 11:50:50.15M 2015-10-04T10:48:52.347Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.016 34.797 1504.6310 11:50:50.35M 2015-10-04T10:48:52.586Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.014 34.796 1504.6302 11:50:50.55M 2015-10-04T10:48:52.753Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.013 34.794 1504.6278 11:50:50.75M 2015-10-04T10:48:52.963Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.011 34.793 1504.6262 11:50:50.95M 2015-10-04T10:48:53.186Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.011 34.792 1504.6262 11:50:51.17M 2015-10-04T10:48:53.358Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.010 34.792 1504.6263 11:50:51.37M 2015-10-04T10:48:53.563Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.010 34.791 1504.6272 11:50:51.56M 2015-10-04T10:48:53.783Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.011 34.791 1504.6276 11:50:51.76M 2015-10-04T10:48:53.967Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.011 34.792 1504.6282 11:50:52.00M 2015-10-04T10:48:54.167Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.012 34.793 1504.6296 11:50:52.18M 2015-10-04T10:48:54.386Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.794 1504.6310 11:50:52.38M 2015-10-04T10:48:54.577Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.014 34.794 1504.6323 11:50:52.58M 2015-10-04T10:48:54.777Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.794 1504.6328 11:50:52.78M 2015-10-04T10:48:54.982Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.014 34.794 1504.6324 11:50:53.00M 2015-10-04T10:48:55.189Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.019 34.798 1504.6378 11:50:53.20M 2015-10-04T10:48:55.388Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.017 34.796 1504.6361 11:50:53.40M 2015-10-04T10:48:55.593Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.795 1504.6353 11:50:53.60M 2015-10-04T10:48:55.793Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.795 1504.6348 11:50:53.79M 2015-10-04T10:48:55.998Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.794 1504.6339 11:50:54.01M 2015-10-04T10:48:56.198Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6337 11:50:54.21M 2015-10-04T10:48:56.403Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.013 34.794 1504.6324 11:50:54.41M 2015-10-04T10:48:56.608Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6306 11:50:54.61M 2015-10-04T10:48:56.813Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.793 1504.6300 11:50:54.81M 2015-10-04T10:48:57.013Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6307 11:50:55.03M 2015-10-04T10:48:57.218Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.794 1504.6320 11:50:55.23M 2015-10-04T10:48:57.426Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.014 34.792 1504.6359 11:50:55.43M 2015-10-04T10:48:57.623Z|I-OCEAN7-304-XXXX| 27.35 14.299 42.014 34.792 1504.6377 11:50:55.62M 2015-10-04T10:48:57.823Z|I-OCEAN7-304-XXXX| 27.33 14.299 42.015 34.793 1504.6393 11:50:55.83M 2015-10-04T10:48:58.028Z|I-OCEAN7-304-XXXX| 27.33 14.300 42.016 34.793 1504.6405 11:50:56.04M 2015-10-04T10:48:58.248Z|I-OCEAN7-304-XXXX| 27.33 14.300 42.015 34.792 1504.6404 11:50:56.24M 2015-10-04T10:48:58.433Z|I-OCEAN7-304-XXXX| 27.33 14.300 42.015 34.792 1504.6403 11:50:56.46M 2015-10-04T10:48:58.666Z|I-OCEAN7-304-XXXX| 27.36 14.300 42.015 34.792 1504.6410 11:50:56.64M 2015-10-04T10:48:58.843Z|I-OCEAN7-304-XXXX| 27.33 14.300 42.016 34.792 1504.6417 11:50:56.84M 2015-10-04T10:48:59.043Z|I-OCEAN7-304-XXXX| 27.31 14.300 42.017 34.794 1504.6416 11:50:57.06M 2015-10-04T10:48:59.248Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.017 34.794 1504.6417 11:50:57.26M 2015-10-04T10:48:59.453Z|I-OCEAN7-304-XXXX| 27.30 14.299 42.016 34.794 1504.6399 11:50:57.46M 2015-10-04T10:48:59.653Z|I-OCEAN7-304-XXXX| 27.33 14.299 42.017 34.794 1504.6405 11:50:57.65M 2015-10-04T10:48:59.853Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.017 34.798 1504.6329 11:50:57.85M 2015-10-04T10:49:00.058Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.017 34.798 1504.6332 11:50:58.07M 2015-10-04T10:49:00.258Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.018 34.799 1504.6334 11:50:58.27M 2015-10-04T10:49:00.463Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.018 34.799 1504.6335 11:50:58.47M 2015-10-04T10:49:00.706Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.018 34.799 1504.6340 11:50:58.67M 2015-10-04T10:49:00.873Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.019 34.799 1504.6354 11:50:58.87M 2015-10-04T10:49:01.073Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.011 34.793 1504.6270 11:50:59.09M 2015-10-04T10:49:01.273Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.011 34.793 1504.6267 11:50:59.29M 2015-10-04T10:49:01.478Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.011 34.792 1504.6272 11:50:59.48M 2015-10-04T10:49:01.683Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.798 1504.6343 11:50:59.68M 2015-10-04T10:49:01.888Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.019 34.799 1504.6364 11:50:59.88M 2015-10-04T10:49:02.088Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.020 34.800 1504.6373 11:51:00.10M 2015-10-04T10:49:02.306Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.021 34.801 1504.6385 11:51:00.30M 2015-10-04T10:49:02.493Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.021 34.801 1504.6400 11:51:00.50M 2015-10-04T10:49:02.713Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.022 34.801 1504.6406 11:51:00.70M 2015-10-04T10:49:02.903Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.022 34.802 1504.6411 11:51:00.91M 2015-10-04T10:49:03.103Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.024 34.803 1504.6433 11:51:01.12M 2015-10-04T10:49:03.308Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.020 34.799 1504.6392 11:51:01.31M 2015-10-04T10:49:03.508Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.019 34.798 1504.6390 11:51:01.51M 2015-10-04T10:49:03.713Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.797 1504.6381 11:51:01.71M 2015-10-04T10:49:03.913Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.797 1504.6361 11:51:01.91M 2015-10-04T10:49:04.118Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.022 34.801 1504.6416 11:51:02.13M 2015-10-04T10:49:04.323Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.023 34.802 1504.6426 11:51:02.33M 2015-10-04T10:49:04.523Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.023 34.802 1504.6425 11:51:02.53M 2015-10-04T10:49:04.728Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.022 34.802 1504.6414 11:51:02.73M 2015-10-04T10:49:04.928Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.022 34.802 1504.6409 11:51:02.93M 2015-10-04T10:49:05.133Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.022 34.801 1504.6401 11:51:03.15M 2015-10-04T10:49:05.338Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.021 34.801 1504.6393 11:51:03.34M 2015-10-04T10:49:05.538Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.021 34.801 1504.6390 11:51:03.54M 2015-10-04T10:49:05.743Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.021 34.801 1504.6392 11:51:03.74M 2015-10-04T10:49:05.948Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.021 34.801 1504.6406 11:51:03.94M 2015-10-04T10:49:06.148Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.024 34.803 1504.6428 11:51:04.16M 2015-10-04T10:49:06.350Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.023 34.803 1504.6429 11:51:04.36M 2015-10-04T10:49:06.558Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.024 34.803 1504.6428 11:51:04.56M 2015-10-04T10:49:06.758Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.023 34.803 1504.6425 11:51:04.76M 2015-10-04T10:49:06.963Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.024 34.803 1504.6436 11:51:04.96M 2015-10-04T10:49:07.183Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.019 34.799 1504.6381 11:51:05.18M 2015-10-04T10:49:07.368Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.022 34.801 1504.6412 11:51:05.39M 2015-10-04T10:49:07.568Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.022 34.801 1504.6416 11:51:05.57M 2015-10-04T10:49:07.773Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.022 34.801 1504.6407 11:51:05.77M 2015-10-04T10:49:07.973Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.022 34.801 1504.6415 11:51:05.97M 2015-10-04T10:49:08.178Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.022 34.801 1504.6423 11:51:06.19M 2015-10-04T10:49:08.383Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.023 34.801 1504.6426 11:51:06.39M 2015-10-04T10:49:08.583Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.022 34.801 1504.6428 11:51:06.59M 2015-10-04T10:49:08.783Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.022 34.801 1504.6414 11:51:06.79M 2015-10-04T10:49:08.990Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.020 34.799 1504.6394 11:51:07.00M 2015-10-04T10:49:09.193Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.019 34.798 1504.6375 11:51:07.20M 2015-10-04T10:49:09.426Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6361 11:51:07.40M 2015-10-04T10:49:09.603Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.016 34.797 1504.6349 11:51:07.60M 2015-10-04T10:49:09.803Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6349 11:51:07.80M 2015-10-04T10:49:10.008Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.018 34.799 1504.6351 11:51:08.02M 2015-10-04T10:49:10.208Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.022 34.802 1504.6403 11:51:08.22M 2015-10-04T10:49:10.413Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.022 34.802 1504.6407 11:51:08.42M 2015-10-04T10:49:10.613Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.022 34.802 1504.6405 11:51:08.62M 2015-10-04T10:49:10.818Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.022 34.802 1504.6406 11:51:08.82M 2015-10-04T10:49:11.023Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.022 34.802 1504.6399 11:51:09.04M 2015-10-04T10:49:11.223Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.021 34.801 1504.6387 11:51:09.24M 2015-10-04T10:49:11.423Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.020 34.800 1504.6385 11:51:09.44M 2015-10-04T10:49:11.648Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.019 34.799 1504.6383 11:51:09.63M 2015-10-04T10:49:11.833Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.012 34.792 1504.6315 11:51:09.85M 2015-10-04T10:49:12.038Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.014 34.794 1504.6324 11:51:10.05M 2015-10-04T10:49:12.243Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.015 34.794 1504.6343 11:51:10.25M 2015-10-04T10:49:12.443Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.011 34.791 1504.6315 11:51:10.45M 2015-10-04T10:49:12.648Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.011 34.790 1504.6305 11:51:10.65M 2015-10-04T10:49:12.848Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.015 34.794 1504.6359 11:51:10.85M 2015-10-04T10:49:13.053Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.017 34.795 1504.6376 11:51:11.07M 2015-10-04T10:49:13.258Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.017 34.796 1504.6383 11:51:11.27M 2015-10-04T10:49:13.458Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.018 34.797 1504.6395 11:51:11.47M 2015-10-04T10:49:13.663Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.013 34.793 1504.6344 11:51:11.67M 2015-10-04T10:49:13.863Z|I-OCEAN7-304-XXXX| 27.38 14.298 42.012 34.791 1504.6331 11:51:11.86M 2015-10-04T10:49:14.068Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.010 34.790 1504.6309 11:51:12.08M 2015-10-04T10:49:14.269Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.011 34.790 1504.6306 11:51:12.28M 2015-10-04T10:49:14.473Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.011 34.791 1504.6305 11:51:12.48M 2015-10-04T10:49:14.673Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.011 34.791 1504.6305 11:51:12.68M 2015-10-04T10:49:14.878Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.020 34.799 1504.6401 11:51:12.88M 2015-10-04T10:49:15.078Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.019 34.799 1504.6390 11:51:13.09M 2015-10-04T10:49:15.283Z|I-OCEAN7-304-XXXX| 27.33 14.299 42.018 34.795 1504.6423 11:51:13.29M 2015-10-04T10:49:15.488Z|I-OCEAN7-304-XXXX| 27.33 14.299 42.017 34.794 1504.6410 11:51:13.49M 2015-10-04T10:49:15.706Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.015 34.793 1504.6398 11:51:13.69M 2015-10-04T10:49:15.893Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.014 34.791 1504.6376 11:51:13.89M 2015-10-04T10:49:16.114Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.010 34.788 1504.6331 11:51:14.11M 2015-10-04T10:49:16.303Z|I-OCEAN7-304-XXXX| 27.28 14.299 42.010 34.788 1504.6321 11:51:14.33M 2015-10-04T10:49:16.503Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.010 34.788 1504.6318 11:51:14.51M 2015-10-04T10:49:16.706Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.009 34.788 1504.6315 11:51:14.71M 2015-10-04T10:49:16.912Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.009 34.788 1504.6309 11:51:14.90M 2015-10-04T10:49:17.114Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.009 34.788 1504.6310 11:51:15.12M 2015-10-04T10:49:17.314Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.010 34.789 1504.6315 11:51:15.33M 2015-10-04T10:49:17.519Z|I-OCEAN7-304-XXXX| 27.32 14.299 42.011 34.789 1504.6329 11:51:15.52M 2015-10-04T10:49:17.724Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.011 34.793 1504.6271 11:51:15.72M 2015-10-04T10:49:17.929Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.012 34.794 1504.6276 11:51:15.92M 2015-10-04T10:49:18.129Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.012 34.794 1504.6272 11:51:16.14M 2015-10-04T10:49:18.329Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.013 34.794 1504.6282 11:51:16.34M 2015-10-04T10:49:18.534Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.015 34.796 1504.6299 11:51:16.54M 2015-10-04T10:49:18.733Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.013 34.795 1504.6283 11:51:16.74M 2015-10-04T10:49:18.939Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.014 34.795 1504.6287 11:51:16.93M 2015-10-04T10:49:19.144Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.015 34.796 1504.6290 11:51:17.16M 2015-10-04T10:49:19.344Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.015 34.797 1504.6302 11:51:17.36M 2015-10-04T10:49:19.549Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.016 34.797 1504.6321 11:51:17.55M 2015-10-04T10:49:19.754Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.798 1504.6334 11:51:17.75M 2015-10-04T10:49:19.954Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.798 1504.6350 11:51:17.95M 2015-10-04T10:49:20.159Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6360 11:51:18.17M 2015-10-04T10:49:20.364Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.018 34.798 1504.6362 11:51:18.37M 2015-10-04T10:49:20.584Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.010 34.790 1504.6281 11:51:18.57M 2015-10-04T10:49:20.769Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.009 34.790 1504.6276 11:51:18.79M 2015-10-04T10:49:20.974Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.009 34.790 1504.6270 11:51:18.97M 2015-10-04T10:49:21.174Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.010 34.790 1504.6285 11:51:19.19M 2015-10-04T10:49:21.374Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.010 34.790 1504.6276 11:51:19.38M 2015-10-04T10:49:21.579Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.010 34.790 1504.6272 11:51:19.58M 2015-10-04T10:49:21.784Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.010 34.791 1504.6283 11:51:19.78M 2015-10-04T10:49:21.989Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.012 34.792 1504.6293 11:51:20.00M 2015-10-04T10:49:22.189Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.020 34.800 1504.6378 11:51:20.20M 2015-10-04T10:49:22.394Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.020 34.800 1504.6368 11:51:20.40M 2015-10-04T10:49:22.594Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.023 34.803 1504.6390 11:51:20.60M 2015-10-04T10:49:22.794Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.023 34.804 1504.6389 11:51:20.80M 2015-10-04T10:49:23.004Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.023 34.804 1504.6384 11:51:21.01M 2015-10-04T10:49:23.199Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.024 34.805 1504.6390 11:51:21.22M 2015-10-04T10:49:23.409Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.025 34.805 1504.6399 11:51:21.41M 2015-10-04T10:49:23.614Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.025 34.806 1504.6406 11:51:21.61M 2015-10-04T10:49:23.814Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.023 34.804 1504.6366 11:51:21.81M 2015-10-04T10:49:24.019Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.022 34.803 1504.6368 11:51:22.03M 2015-10-04T10:49:24.219Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.020 34.801 1504.6349 11:51:22.23M 2015-10-04T10:49:24.419Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.021 34.802 1504.6360 11:51:22.43M 2015-10-04T10:49:24.624Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.021 34.802 1504.6364 11:51:22.63M 2015-10-04T10:49:24.830Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.021 34.802 1504.6362 11:51:22.83M 2015-10-04T10:49:25.049Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.022 34.802 1504.6375 11:51:23.05M 2015-10-04T10:49:25.234Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.797 1504.6339 11:51:23.26M 2015-10-04T10:49:25.439Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.797 1504.6333 11:51:23.44M 2015-10-04T10:49:25.639Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.796 1504.6328 11:51:23.64M 2015-10-04T10:49:25.844Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.795 1504.6328 11:51:23.84M 2015-10-04T10:49:26.044Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.007 34.787 1504.6246 11:51:24.06M 2015-10-04T10:49:26.254Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.011 34.791 1504.6288 11:51:24.26M 2015-10-04T10:49:26.454Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.012 34.792 1504.6295 11:51:24.46M 2015-10-04T10:49:26.654Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.013 34.793 1504.6318 11:51:24.66M 2015-10-04T10:49:26.859Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.017 34.797 1504.6361 11:51:24.86M 2015-10-04T10:49:27.064Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.021 34.801 1504.6400 11:51:25.08M 2015-10-04T10:49:27.269Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.022 34.802 1504.6407 11:51:25.28M 2015-10-04T10:49:27.470Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.023 34.803 1504.6412 11:51:25.48M 2015-10-04T10:49:27.669Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.023 34.803 1504.6418 11:51:25.67M 2015-10-04T10:49:27.874Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.022 34.802 1504.6412 11:51:25.87M 2015-10-04T10:49:28.079Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.022 34.802 1504.6407 11:51:26.09M 2015-10-04T10:49:28.279Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.019 34.799 1504.6383 11:51:26.29M 2015-10-04T10:49:28.506Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.019 34.798 1504.6378 11:51:26.49M 2015-10-04T10:49:28.689Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.798 1504.6377 11:51:26.69M 2015-10-04T10:49:28.906Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.010 34.790 1504.6296 11:51:26.89M 2015-10-04T10:49:29.089Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.009 34.789 1504.6281 11:51:27.11M 2015-10-04T10:49:29.294Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.009 34.789 1504.6276 11:51:27.30M 2015-10-04T10:49:29.514Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.010 34.790 1504.6279 11:51:27.50M 2015-10-04T10:49:29.704Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.011 34.791 1504.6296 11:51:27.72M 2015-10-04T10:49:29.904Z|I-OCEAN7-304-XXXX| 27.32 14.300 42.012 34.790 1504.6373 11:51:27.90M 2015-10-04T10:49:30.109Z|I-OCEAN7-304-XXXX| 27.34 14.300 42.014 34.791 1504.6392 11:51:28.12M 2015-10-04T10:49:30.309Z|I-OCEAN7-304-XXXX| 27.35 14.300 42.015 34.792 1504.6405 11:51:28.32M 2015-10-04T10:49:30.514Z|I-OCEAN7-304-XXXX| 27.35 14.300 42.016 34.793 1504.6426 11:51:28.52M 2015-10-04T10:49:30.714Z|I-OCEAN7-304-XXXX| 27.34 14.300 42.018 34.795 1504.6447 11:51:28.72M 2015-10-04T10:49:30.919Z|I-OCEAN7-304-XXXX| 27.34 14.300 42.017 34.793 1504.6433 11:51:28.92M 2015-10-04T10:49:31.146Z|I-OCEAN7-304-XXXX| 27.32 14.301 42.016 34.793 1504.6433 11:51:29.14M 2015-10-04T10:49:31.324Z|I-OCEAN7-304-XXXX| 27.32 14.300 42.017 34.794 1504.6442 11:51:29.33M 2015-10-04T10:49:31.546Z|I-OCEAN7-304-XXXX| 27.32 14.300 42.018 34.795 1504.6444 11:51:29.53M 2015-10-04T10:49:31.729Z|I-OCEAN7-304-XXXX| 27.34 14.300 42.016 34.793 1504.6412 11:51:29.73M 2015-10-04T10:49:31.934Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.015 34.793 1504.6398 11:51:29.93M 2015-10-04T10:49:32.139Z|I-OCEAN7-304-XXXX| 27.38 14.299 42.019 34.797 1504.6434 11:51:30.15M 2015-10-04T10:49:32.344Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.021 34.799 1504.6437 11:51:30.35M 2015-10-04T10:49:32.544Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.021 34.799 1504.6417 11:51:30.55M 2015-10-04T10:49:32.750Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.020 34.799 1504.6392 11:51:30.75M 2015-10-04T10:49:32.949Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.020 34.800 1504.6387 11:51:30.95M 2015-10-04T10:49:33.154Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.020 34.800 1504.6385 11:51:31.17M 2015-10-04T10:49:33.354Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.020 34.800 1504.6390 11:51:31.37M 2015-10-04T10:49:33.559Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.020 34.800 1504.6382 11:51:31.56M 2015-10-04T10:49:33.760Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.024 34.804 1504.6421 11:51:31.76M 2015-10-04T10:49:33.984Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.024 34.804 1504.6422 11:51:31.96M 2015-10-04T10:49:34.169Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.797 1504.6338 11:51:32.20M 2015-10-04T10:49:34.374Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.796 1504.6320 11:51:32.38M 2015-10-04T10:49:34.574Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.794 1504.6293 11:51:32.58M 2015-10-04T10:49:34.779Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.015 34.796 1504.6304 11:51:32.78M 2015-10-04T10:49:34.979Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.017 34.798 1504.6318 11:51:33.00M 2015-10-04T10:49:35.184Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.017 34.798 1504.6321 11:51:33.20M 2015-10-04T10:49:35.384Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.017 34.798 1504.6333 11:51:33.39M 2015-10-04T10:49:35.589Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.010 34.792 1504.6260 11:51:33.59M 2015-10-04T10:49:35.789Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.010 34.792 1504.6265 11:51:33.79M 2015-10-04T10:49:36.026Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.010 34.792 1504.6246 11:51:34.01M 2015-10-04T10:49:36.226Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.010 34.791 1504.6243 11:51:34.21M 2015-10-04T10:49:36.399Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.009 34.791 1504.6238 11:51:34.41M 2015-10-04T10:49:36.603Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.009 34.791 1504.6235 11:51:34.61M 2015-10-04T10:49:36.827Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.015 34.797 1504.6309 11:51:34.81M 2015-10-04T10:49:37.014Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.016 34.798 1504.6316 11:51:35.03M 2015-10-04T10:49:37.215Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.017 34.799 1504.6332 11:51:35.23M 2015-10-04T10:49:37.419Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.799 1504.6337 11:51:35.42M 2015-10-04T10:49:37.619Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.019 34.800 1504.6346 11:51:35.62M 2015-10-04T10:49:37.824Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.019 34.800 1504.6366 11:51:35.82M 2015-10-04T10:49:38.025Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.020 34.800 1504.6367 11:51:36.04M 2015-10-04T10:49:38.230Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.020 34.800 1504.6372 11:51:36.24M 2015-10-04T10:49:38.450Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.019 34.799 1504.6378 11:51:36.44M 2015-10-04T10:49:38.634Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.019 34.798 1504.6383 11:51:36.65M 2015-10-04T10:49:38.839Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.797 1504.6378 11:51:36.84M 2015-10-04T10:49:39.039Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.018 34.797 1504.6390 11:51:37.06M 2015-10-04T10:49:39.240Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.018 34.797 1504.6392 11:51:37.25M 2015-10-04T10:49:39.444Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.018 34.797 1504.6390 11:51:37.45M 2015-10-04T10:49:39.649Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.017 34.796 1504.6381 11:51:37.65M 2015-10-04T10:49:39.849Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.017 34.796 1504.6376 11:51:37.85M 2015-10-04T10:49:40.054Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.017 34.796 1504.6372 11:51:38.07M 2015-10-04T10:49:40.259Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6340 11:51:38.27M 2015-10-04T10:49:40.459Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.018 34.797 1504.6377 11:51:38.47M 2015-10-04T10:49:40.665Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.019 34.799 1504.6383 11:51:38.67M 2015-10-04T10:49:40.865Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.018 34.798 1504.6364 11:51:38.87M 2015-10-04T10:49:41.070Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.019 34.799 1504.6377 11:51:39.08M 2015-10-04T10:49:41.271Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.020 34.800 1504.6387 11:51:39.28M 2015-10-04T10:49:41.475Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.021 34.801 1504.6387 11:51:39.48M 2015-10-04T10:49:41.679Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.021 34.802 1504.6384 11:51:39.68M 2015-10-04T10:49:41.884Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.022 34.803 1504.6378 11:51:39.88M 2015-10-04T10:49:42.084Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.022 34.803 1504.6377 11:51:40.10M 2015-10-04T10:49:42.289Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.023 34.804 1504.6379 11:51:40.30M 2015-10-04T10:49:42.495Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.023 34.804 1504.6388 11:51:40.50M 2015-10-04T10:49:42.695Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.023 34.804 1504.6384 11:51:40.70M 2015-10-04T10:49:42.915Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.017 34.799 1504.6318 11:51:40.89M 2015-10-04T10:49:43.145Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.798 1504.6312 11:51:41.13M 2015-10-04T10:49:43.305Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.015 34.796 1504.6304 11:51:41.36M 2015-10-04T10:49:43.505Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.796 1504.6311 11:51:41.51M 2015-10-04T10:49:43.705Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6309 11:51:41.71M 2015-10-04T10:49:43.912Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6312 11:51:41.91M 2015-10-04T10:49:44.115Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6305 11:51:42.13M 2015-10-04T10:49:44.320Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.794 1504.6294 11:51:42.33M 2015-10-04T10:49:44.520Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.794 1504.6307 11:51:42.53M 2015-10-04T10:49:44.725Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.793 1504.6310 11:51:42.73M 2015-10-04T10:49:44.930Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.012 34.793 1504.6305 11:51:42.93M 2015-10-04T10:49:45.130Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.011 34.792 1504.6296 11:51:43.15M 2015-10-04T10:49:45.335Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.010 34.790 1504.6288 11:51:43.34M 2015-10-04T10:49:45.535Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.009 34.789 1504.6279 11:51:43.54M 2015-10-04T10:49:45.740Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.008 34.788 1504.6267 11:51:43.74M 2015-10-04T10:49:45.945Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.007 34.787 1504.6260 11:51:43.94M 2015-10-04T10:49:46.146Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.006 34.787 1504.6241 11:51:44.16M 2015-10-04T10:49:46.350Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.006 34.787 1504.6243 11:51:44.36M 2015-10-04T10:49:46.555Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.007 34.788 1504.6243 11:51:44.56M 2015-10-04T10:49:46.755Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.008 34.789 1504.6255 11:51:44.76M 2015-10-04T10:49:46.986Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.009 34.790 1504.6266 11:51:44.96M 2015-10-04T10:49:47.160Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.010 34.791 1504.6279 11:51:45.17M 2015-10-04T10:49:47.380Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.011 34.792 1504.6281 11:51:45.37M 2015-10-04T10:49:47.586Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.012 34.792 1504.6312 11:51:45.59M 2015-10-04T10:49:47.770Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6321 11:51:45.77M 2015-10-04T10:49:47.975Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.013 34.793 1504.6331 11:51:45.97M 2015-10-04T10:49:48.220Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.793 1504.6338 11:51:46.19M 2015-10-04T10:49:48.380Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.014 34.793 1504.6345 11:51:46.43M 2015-10-04T10:49:48.585Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.015 34.794 1504.6359 11:51:46.59M 2015-10-04T10:49:48.785Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.016 34.794 1504.6371 11:51:46.79M 2015-10-04T10:49:48.985Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.016 34.795 1504.6379 11:51:47.01M 2015-10-04T10:49:49.191Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.016 34.795 1504.6382 11:51:47.20M 2015-10-04T10:49:49.395Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.017 34.795 1504.6384 11:51:47.40M 2015-10-04T10:49:49.595Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.016 34.795 1504.6379 11:51:47.60M 2015-10-04T10:49:49.800Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.016 34.795 1504.6379 11:51:47.80M 2015-10-04T10:49:50.026Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.017 34.796 1504.6378 11:51:48.02M 2015-10-04T10:49:50.205Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.017 34.795 1504.6378 11:51:48.22M 2015-10-04T10:49:50.410Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.016 34.795 1504.6375 11:51:48.42M 2015-10-04T10:49:50.615Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.015 34.794 1504.6364 11:51:48.62M 2015-10-04T10:49:50.815Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.015 34.794 1504.6355 11:51:48.82M 2015-10-04T10:49:51.020Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.015 34.793 1504.6351 11:51:49.04M 2015-10-04T10:49:51.220Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.015 34.794 1504.6361 11:51:49.23M 2015-10-04T10:49:51.425Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.015 34.794 1504.6350 11:51:49.43M 2015-10-04T10:49:51.630Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.794 1504.6338 11:51:49.63M 2015-10-04T10:49:51.845Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.794 1504.6328 11:51:49.83M 2015-10-04T10:49:52.035Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.014 34.794 1504.6326 11:51:50.07M 2015-10-04T10:49:52.235Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.015 34.795 1504.6329 11:51:50.25M 2015-10-04T10:49:52.440Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6321 11:51:50.45M 2015-10-04T10:49:52.640Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6306 11:51:50.65M 2015-10-04T10:49:52.845Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6301 11:51:50.84M 2015-10-04T10:49:53.050Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.794 1504.6293 11:51:51.06M 2015-10-04T10:49:53.300Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.014 34.794 1504.6299 11:51:51.26M 2015-10-04T10:49:53.455Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6313 11:51:51.51M 2015-10-04T10:49:53.655Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6315 11:51:51.66M 2015-10-04T10:49:53.855Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6318 11:51:51.86M 2015-10-04T10:49:54.060Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6324 11:51:52.08M 2015-10-04T10:49:54.265Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6340 11:51:52.28M 2015-10-04T10:49:54.470Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.795 1504.6348 11:51:52.48M 2015-10-04T10:49:54.706Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.796 1504.6353 11:51:52.68M 2015-10-04T10:49:54.887Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.795 1504.6338 11:51:52.88M 2015-10-04T10:49:55.080Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.795 1504.6335 11:51:53.09M 2015-10-04T10:49:55.280Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.016 34.796 1504.6332 11:51:53.30M 2015-10-04T10:49:55.480Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.796 1504.6331 11:51:53.49M 2015-10-04T10:49:55.690Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.016 34.797 1504.6329 11:51:53.69M 2015-10-04T10:49:55.895Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.797 1504.6327 11:51:53.89M 2015-10-04T10:49:56.095Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.016 34.797 1504.6313 11:51:54.11M 2015-10-04T10:49:56.315Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.016 34.797 1504.6296 11:51:54.31M 2015-10-04T10:49:56.500Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.016 34.797 1504.6294 11:51:54.52M 2015-10-04T10:49:56.705Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.016 34.798 1504.6299 11:51:54.71M 2015-10-04T10:49:56.905Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.017 34.798 1504.6320 11:51:54.91M 2015-10-04T10:49:57.110Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.017 34.798 1504.6320 11:51:55.12M 2015-10-04T10:49:57.310Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.020 34.801 1504.6359 11:51:55.32M 2015-10-04T10:49:57.515Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.021 34.802 1504.6364 11:51:55.52M 2015-10-04T10:49:57.720Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.021 34.801 1504.6365 11:51:55.72M 2015-10-04T10:49:57.920Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.021 34.801 1504.6373 11:51:55.92M 2015-10-04T10:49:58.146Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.021 34.801 1504.6370 11:51:56.14M 2015-10-04T10:49:58.375Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.020 34.801 1504.6371 11:51:56.34M 2015-10-04T10:49:58.530Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.020 34.800 1504.6368 11:51:56.58M 2015-10-04T10:49:58.735Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.800 1504.6365 11:51:56.74M 2015-10-04T10:49:58.930Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.018 34.799 1504.6361 11:51:56.93M 2015-10-04T10:49:59.135Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.018 34.798 1504.6360 11:51:57.15M 2015-10-04T10:49:59.345Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.017 34.797 1504.6349 11:51:57.35M 2015-10-04T10:49:59.545Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6331 11:51:57.55M 2015-10-04T10:49:59.745Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.014 34.795 1504.6313 11:51:57.75M 2015-10-04T10:49:59.950Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.794 1504.6295 11:51:57.95M 2015-10-04T10:50:00.155Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.013 34.794 1504.6289 11:51:58.17M 2015-10-04T10:50:00.360Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.013 34.794 1504.6281 11:51:58.37M 2015-10-04T10:50:00.555Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.012 34.794 1504.6278 11:51:58.57M 2015-10-04T10:50:00.780Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.012 34.794 1504.6282 11:51:58.76M 2015-10-04T10:50:00.965Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.013 34.794 1504.6283 11:51:59.00M 2015-10-04T10:50:01.170Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.013 34.795 1504.6276 11:51:59.18M 2015-10-04T10:50:01.370Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.014 34.795 1504.6287 11:51:59.38M 2015-10-04T10:50:01.575Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.014 34.795 1504.6294 11:51:59.58M 2015-10-04T10:50:01.775Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.795 1504.6300 11:51:59.78M 2015-10-04T10:50:01.980Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.795 1504.6309 11:52:00.00M 2015-10-04T10:50:02.186Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.795 1504.6309 11:52:00.20M 2015-10-04T10:50:02.386Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.795 1504.6310 11:52:00.40M 2015-10-04T10:50:02.591Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.015 34.796 1504.6315 11:52:00.59M 2015-10-04T10:50:02.796Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.015 34.796 1504.6324 11:52:00.80M 2015-10-04T10:50:02.996Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.016 34.796 1504.6335 11:52:01.02M 2015-10-04T10:50:03.201Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.016 34.796 1504.6332 11:52:01.21M 2015-10-04T10:50:03.405Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.796 1504.6323 11:52:01.41M 2015-10-04T10:50:03.605Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.019 34.799 1504.6365 11:52:01.61M 2015-10-04T10:50:03.805Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.019 34.800 1504.6355 11:52:01.81M 2015-10-04T10:50:04.016Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.019 34.800 1504.6353 11:52:02.03M 2015-10-04T10:50:04.216Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.019 34.800 1504.6351 11:52:02.23M 2015-10-04T10:50:04.421Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.019 34.800 1504.6340 11:52:02.43M 2015-10-04T10:50:04.621Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.019 34.800 1504.6333 11:52:02.63M 2015-10-04T10:50:04.821Z|I-OCEAN7-304-XXXX| 27.30 14.294 42.018 34.800 1504.6321 11:52:02.83M 2015-10-04T10:50:05.025Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.800 1504.6328 11:52:03.04M 2015-10-04T10:50:05.246Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.799 1504.6326 11:52:03.24M 2015-10-04T10:50:05.431Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.017 34.798 1504.6317 11:52:03.46M 2015-10-04T10:50:05.636Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.016 34.798 1504.6304 11:52:03.64M 2015-10-04T10:50:05.866Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.015 34.797 1504.6293 11:52:03.84M 2015-10-04T10:50:06.046Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.015 34.796 1504.6290 11:52:04.06M 2015-10-04T10:50:06.246Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.014 34.796 1504.6272 11:52:04.26M 2015-10-04T10:50:06.446Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.013 34.795 1504.6282 11:52:04.46M 2015-10-04T10:50:06.650Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.013 34.794 1504.6276 11:52:04.66M 2015-10-04T10:50:06.856Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.013 34.794 1504.6281 11:52:04.86M 2015-10-04T10:50:07.056Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.013 34.795 1504.6281 11:52:05.07M 2015-10-04T10:50:07.261Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.014 34.795 1504.6299 11:52:05.27M 2015-10-04T10:50:07.461Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.015 34.796 1504.6315 11:52:05.47M 2015-10-04T10:50:07.666Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.015 34.796 1504.6320 11:52:05.67M 2015-10-04T10:50:07.866Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.796 1504.6328 11:52:05.87M 2015-10-04T10:50:08.071Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.796 1504.6333 11:52:06.09M 2015-10-04T10:50:08.276Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.017 34.797 1504.6344 11:52:06.29M 2015-10-04T10:50:08.481Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.018 34.798 1504.6365 11:52:06.49M 2015-10-04T10:50:08.681Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.017 34.797 1504.6356 11:52:06.69M 2015-10-04T10:50:08.881Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.796 1504.6337 11:52:06.89M 2015-10-04T10:50:09.091Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.795 1504.6326 11:52:07.10M 2015-10-04T10:50:09.291Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.015 34.795 1504.6334 11:52:07.30M 2015-10-04T10:50:09.491Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6326 11:52:07.50M 2015-10-04T10:50:09.716Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6328 11:52:07.70M 2015-10-04T10:50:09.901Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.013 34.793 1504.6328 11:52:07.92M 2015-10-04T10:50:10.101Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6313 11:52:08.12M 2015-10-04T10:50:10.306Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.792 1504.6307 11:52:08.32M 2015-10-04T10:50:10.506Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.793 1504.6311 11:52:08.51M 2015-10-04T10:50:10.711Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.013 34.793 1504.6311 11:52:08.71M 2015-10-04T10:50:10.916Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.012 34.793 1504.6301 11:52:08.91M 2015-10-04T10:50:11.116Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.012 34.793 1504.6300 11:52:09.13M 2015-10-04T10:50:11.321Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.012 34.793 1504.6294 11:52:09.33M 2015-10-04T10:50:11.526Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.012 34.793 1504.6295 11:52:09.53M 2015-10-04T10:50:11.726Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.794 1504.6298 11:52:09.73M 2015-10-04T10:50:11.931Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.014 34.795 1504.6302 11:52:09.93M 2015-10-04T10:50:12.136Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.015 34.796 1504.6309 11:52:10.15M 2015-10-04T10:50:12.336Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.015 34.796 1504.6312 11:52:10.35M 2015-10-04T10:50:12.536Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.016 34.797 1504.6323 11:52:10.55M 2015-10-04T10:50:12.741Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.017 34.798 1504.6321 11:52:10.74M 2015-10-04T10:50:12.946Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.016 34.797 1504.6315 11:52:10.94M 2015-10-04T10:50:13.146Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.009 34.791 1504.6238 11:52:11.16M 2015-10-04T10:50:13.351Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.008 34.790 1504.6222 11:52:11.36M 2015-10-04T10:50:13.551Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.007 34.789 1504.6206 11:52:11.56M 2015-10-04T10:50:13.786Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.006 34.788 1504.6195 11:52:11.76M 2015-10-04T10:50:13.956Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.013 34.794 1504.6272 11:52:11.96M 2015-10-04T10:50:14.181Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.015 34.796 1504.6294 11:52:12.18M 2015-10-04T10:50:14.366Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.017 34.798 1504.6310 11:52:12.39M 2015-10-04T10:50:14.571Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.018 34.799 1504.6334 11:52:12.58M 2015-10-04T10:50:14.771Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.020 34.801 1504.6355 11:52:12.78M 2015-10-04T10:50:14.976Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.021 34.802 1504.6367 11:52:12.97M 2015-10-04T10:50:15.181Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.023 34.803 1504.6381 11:52:13.19M 2015-10-04T10:50:15.381Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.021 34.802 1504.6354 11:52:13.39M 2015-10-04T10:50:15.581Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.020 34.801 1504.6342 11:52:13.59M 2015-10-04T10:50:15.786Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.016 34.798 1504.6307 11:52:13.79M 2015-10-04T10:50:15.991Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.016 34.798 1504.6306 11:52:14.01M 2015-10-04T10:50:16.191Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.016 34.797 1504.6295 11:52:14.21M 2015-10-04T10:50:16.396Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.797 1504.6306 11:52:14.41M 2015-10-04T10:50:16.601Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.015 34.797 1504.6306 11:52:14.61M 2015-10-04T10:50:16.801Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.015 34.796 1504.6305 11:52:14.81M 2015-10-04T10:50:17.006Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.015 34.796 1504.6305 11:52:15.02M 2015-10-04T10:50:17.227Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.017 34.798 1504.6328 11:52:15.22M 2015-10-04T10:50:17.411Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.017 34.799 1504.6332 11:52:15.42M 2015-10-04T10:50:17.616Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.017 34.798 1504.6326 11:52:15.62M 2015-10-04T10:50:17.816Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.797 1504.6315 11:52:15.82M 2015-10-04T10:50:18.021Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.014 34.796 1504.6301 11:52:16.04M 2015-10-04T10:50:18.226Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.014 34.795 1504.6292 11:52:16.24M 2015-10-04T10:50:18.426Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.012 34.794 1504.6276 11:52:16.44M 2015-10-04T10:50:18.646Z|I-OCEAN7-304-XXXX| 27.40 14.295 42.012 34.793 1504.6274 11:52:16.64M 2015-10-04T10:50:18.831Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.014 34.795 1504.6290 11:52:16.85M 2015-10-04T10:50:19.036Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.014 34.795 1504.6288 11:52:17.05M 2015-10-04T10:50:19.266Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.014 34.795 1504.6298 11:52:17.25M 2015-10-04T10:50:19.441Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.015 34.796 1504.6309 11:52:17.45M 2015-10-04T10:50:19.641Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.016 34.797 1504.6324 11:52:17.65M 2015-10-04T10:50:19.846Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.016 34.797 1504.6329 11:52:17.85M 2015-10-04T10:50:20.051Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.017 34.798 1504.6326 11:52:18.07M 2015-10-04T10:50:20.251Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.017 34.798 1504.6331 11:52:18.27M 2015-10-04T10:50:20.456Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.798 1504.6321 11:52:18.46M 2015-10-04T10:50:20.661Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.797 1504.6315 11:52:18.66M 2015-10-04T10:50:20.861Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.015 34.796 1504.6317 11:52:18.86M 2015-10-04T10:50:21.066Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.795 1504.6310 11:52:19.08M 2015-10-04T10:50:21.306Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.795 1504.6317 11:52:19.28M 2015-10-04T10:50:21.471Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.015 34.795 1504.6331 11:52:19.48M 2015-10-04T10:50:21.676Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.015 34.795 1504.6338 11:52:19.68M 2015-10-04T10:50:21.876Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.016 34.795 1504.6343 11:52:19.88M 2015-10-04T10:50:22.081Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.796 1504.6359 11:52:20.10M 2015-10-04T10:50:22.281Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.797 1504.6368 11:52:20.30M 2015-10-04T10:50:22.486Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.798 1504.6373 11:52:20.49M 2015-10-04T10:50:22.691Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.020 34.799 1504.6388 11:52:20.69M 2015-10-04T10:50:22.896Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.020 34.800 1504.6400 11:52:20.89M 2015-10-04T10:50:23.117Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.021 34.800 1504.6406 11:52:21.11M 2015-10-04T10:50:23.297Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.020 34.799 1504.6399 11:52:21.33M 2015-10-04T10:50:23.501Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.020 34.799 1504.6393 11:52:21.51M 2015-10-04T10:50:23.708Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.019 34.798 1504.6389 11:52:21.71M 2015-10-04T10:50:23.906Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.797 1504.6378 11:52:21.91M 2015-10-04T10:50:24.106Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.018 34.797 1504.6384 11:52:22.13M 2015-10-04T10:50:24.316Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.018 34.797 1504.6368 11:52:22.32M 2015-10-04T10:50:24.516Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.796 1504.6359 11:52:22.53M 2015-10-04T10:50:24.721Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.795 1504.6348 11:52:22.72M 2015-10-04T10:50:24.921Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.015 34.795 1504.6339 11:52:22.92M 2015-10-04T10:50:25.126Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.795 1504.6326 11:52:23.14M 2015-10-04T10:50:25.332Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.794 1504.6324 11:52:23.34M 2015-10-04T10:50:25.532Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.794 1504.6313 11:52:23.54M 2015-10-04T10:50:25.736Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.013 34.794 1504.6299 11:52:23.74M 2015-10-04T10:50:25.936Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6295 11:52:23.94M 2015-10-04T10:50:26.141Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6295 11:52:24.16M 2015-10-04T10:50:26.346Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.013 34.794 1504.6299 11:52:24.35M 2015-10-04T10:50:26.546Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.794 1504.6300 11:52:24.56M 2015-10-04T10:50:26.752Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.794 1504.6300 11:52:24.75M 2015-10-04T10:50:26.951Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.011 34.792 1504.6285 11:52:24.95M 2015-10-04T10:50:27.157Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.011 34.792 1504.6281 11:52:25.17M 2015-10-04T10:50:27.362Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.011 34.792 1504.6272 11:52:25.37M 2015-10-04T10:50:27.577Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.010 34.791 1504.6278 11:52:25.57M 2015-10-04T10:50:27.767Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.010 34.791 1504.6261 11:52:25.78M 2015-10-04T10:50:27.973Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.011 34.792 1504.6281 11:52:25.97M 2015-10-04T10:50:28.172Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.012 34.793 1504.6282 11:52:26.19M 2015-10-04T10:50:28.377Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.021 34.802 1504.6378 11:52:26.39M 2015-10-04T10:50:28.577Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.017 34.799 1504.6323 11:52:26.59M 2015-10-04T10:50:28.782Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.017 34.798 1504.6309 11:52:26.78M 2015-10-04T10:50:28.986Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.016 34.798 1504.6293 11:52:27.00M 2015-10-04T10:50:29.187Z|I-OCEAN7-304-XXXX| 27.27 14.294 42.015 34.798 1504.6272 11:52:27.20M 2015-10-04T10:50:29.392Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.014 34.797 1504.6276 11:52:27.40M 2015-10-04T10:50:29.592Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.013 34.796 1504.6270 11:52:27.60M 2015-10-04T10:50:29.797Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.012 34.794 1504.6256 11:52:27.80M 2015-10-04T10:50:29.997Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.011 34.794 1504.6243 11:52:28.02M 2015-10-04T10:50:30.202Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.011 34.793 1504.6238 11:52:28.22M 2015-10-04T10:50:30.407Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.014 34.796 1504.6278 11:52:28.42M 2015-10-04T10:50:30.612Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.014 34.796 1504.6285 11:52:28.62M 2015-10-04T10:50:30.812Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.014 34.796 1504.6287 11:52:28.81M 2015-10-04T10:50:31.012Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.014 34.795 1504.6282 11:52:29.03M 2015-10-04T10:50:31.217Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.013 34.795 1504.6279 11:52:29.23M 2015-10-04T10:50:31.422Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.015 34.796 1504.6302 11:52:29.43M 2015-10-04T10:50:31.628Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.014 34.796 1504.6296 11:52:29.63M 2015-10-04T10:50:31.827Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.014 34.795 1504.6295 11:52:29.83M 2015-10-04T10:50:32.047Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.014 34.795 1504.6292 11:52:30.05M 2015-10-04T10:50:32.232Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6301 11:52:30.26M 2015-10-04T10:50:32.437Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.795 1504.6310 11:52:30.45M 2015-10-04T10:50:32.637Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.014 34.795 1504.6307 11:52:30.65M 2015-10-04T10:50:32.842Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6313 11:52:30.84M 2015-10-04T10:50:33.047Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.014 34.795 1504.6322 11:52:31.06M 2015-10-04T10:50:33.247Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.794 1504.6320 11:52:31.26M 2015-10-04T10:50:33.452Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.794 1504.6322 11:52:31.46M 2015-10-04T10:50:33.657Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.014 34.795 1504.6321 11:52:31.66M 2015-10-04T10:50:33.857Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6317 11:52:31.86M 2015-10-04T10:50:34.057Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6323 11:52:32.08M 2015-10-04T10:50:34.262Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6326 11:52:32.28M 2015-10-04T10:50:34.467Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6317 11:52:32.48M 2015-10-04T10:50:34.670Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.015 34.795 1504.6337 11:52:32.67M 2015-10-04T10:50:34.872Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.015 34.795 1504.6339 11:52:32.87M 2015-10-04T10:50:35.077Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.795 1504.6353 11:52:33.09M 2015-10-04T10:50:35.277Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.016 34.795 1504.6343 11:52:33.29M 2015-10-04T10:50:35.482Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.015 34.795 1504.6350 11:52:33.49M 2015-10-04T10:50:35.687Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.016 34.795 1504.6354 11:52:33.69M 2015-10-04T10:50:35.887Z|I-OCEAN7-304-XXXX| 27.37 14.297 42.016 34.795 1504.6367 11:52:33.89M 2015-10-04T10:50:36.087Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.795 1504.6364 11:52:34.11M 2015-10-04T10:50:36.292Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.016 34.795 1504.6364 11:52:34.30M 2015-10-04T10:50:36.512Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.016 34.795 1504.6357 11:52:34.50M 2015-10-04T10:50:36.697Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.015 34.794 1504.6357 11:52:34.72M 2015-10-04T10:50:36.902Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.794 1504.6354 11:52:34.90M 2015-10-04T10:50:37.107Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.015 34.794 1504.6346 11:52:35.12M 2015-10-04T10:50:37.312Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.795 1504.6344 11:52:35.32M 2015-10-04T10:50:37.512Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.795 1504.6350 11:52:35.52M 2015-10-04T10:50:37.712Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.016 34.795 1504.6361 11:52:35.72M 2015-10-04T10:50:37.917Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.017 34.796 1504.6375 11:52:35.92M 2015-10-04T10:50:38.122Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.797 1504.6384 11:52:36.14M 2015-10-04T10:50:38.322Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.018 34.797 1504.6382 11:52:36.34M 2015-10-04T10:50:38.527Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.017 34.797 1504.6375 11:52:36.54M 2015-10-04T10:50:38.732Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.017 34.796 1504.6367 11:52:36.73M 2015-10-04T10:50:38.932Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.016 34.796 1504.6360 11:52:36.93M 2015-10-04T10:50:39.137Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.017 34.796 1504.6361 11:52:37.15M 2015-10-04T10:50:39.337Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.796 1504.6353 11:52:37.35M 2015-10-04T10:50:39.546Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.016 34.795 1504.6346 11:52:37.55M 2015-10-04T10:50:39.747Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.016 34.795 1504.6343 11:52:37.75M 2015-10-04T10:50:39.949Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.795 1504.6337 11:52:37.95M 2015-10-04T10:50:40.152Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.016 34.795 1504.6338 11:52:38.17M 2015-10-04T10:50:40.352Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6329 11:52:38.37M 2015-10-04T10:50:40.557Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6365 11:52:38.57M 2015-10-04T10:50:40.762Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.019 34.800 1504.6362 11:52:38.76M 2015-10-04T10:50:40.977Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.015 34.796 1504.6312 11:52:38.96M 2015-10-04T10:50:41.186Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.795 1504.6304 11:52:39.20M 2015-10-04T10:50:41.367Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.796 1504.6315 11:52:39.38M 2015-10-04T10:50:41.572Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.797 1504.6320 11:52:39.58M 2015-10-04T10:50:41.772Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.016 34.797 1504.6324 11:52:39.78M 2015-10-04T10:50:41.977Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.797 1504.6339 11:52:40.00M 2015-10-04T10:50:42.186Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.017 34.797 1504.6350 11:52:40.20M 2015-10-04T10:50:42.382Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.797 1504.6348 11:52:40.40M 2015-10-04T10:50:42.590Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.798 1504.6354 11:52:40.59M 2015-10-04T10:50:42.792Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.018 34.798 1504.6361 11:52:40.79M 2015-10-04T10:50:42.992Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.797 1504.6368 11:52:41.01M 2015-10-04T10:50:43.197Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.017 34.796 1504.6357 11:52:41.21M 2015-10-04T10:50:43.402Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.018 34.797 1504.6373 11:52:41.41M 2015-10-04T10:50:43.602Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.797 1504.6368 11:52:41.61M 2015-10-04T10:50:43.826Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.798 1504.6376 11:52:41.81M 2015-10-04T10:50:44.007Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.797 1504.6382 11:52:42.02M 2015-10-04T10:50:44.212Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.018 34.796 1504.6389 11:52:42.23M 2015-10-04T10:50:44.417Z|I-OCEAN7-304-XXXX| 27.36 14.298 42.017 34.796 1504.6396 11:52:42.42M 2015-10-04T10:50:44.617Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.017 34.795 1504.6392 11:52:42.62M 2015-10-04T10:50:44.817Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.017 34.795 1504.6398 11:52:42.82M 2015-10-04T10:50:45.027Z|I-OCEAN7-304-XXXX| 27.27 14.299 42.017 34.795 1504.6385 11:52:43.04M 2015-10-04T10:50:45.222Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.016 34.795 1504.6346 11:52:43.24M 2015-10-04T10:50:45.447Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.795 1504.6333 11:52:43.44M 2015-10-04T10:50:45.632Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.014 34.795 1504.6317 11:52:43.65M 2015-10-04T10:50:45.866Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.014 34.795 1504.6302 11:52:43.84M 2015-10-04T10:50:46.037Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.014 34.795 1504.6301 11:52:44.06M 2015-10-04T10:50:46.242Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.014 34.795 1504.6294 11:52:44.25M 2015-10-04T10:50:46.442Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.013 34.795 1504.6284 11:52:44.45M 2015-10-04T10:50:46.652Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.013 34.795 1504.6274 11:52:44.65M 2015-10-04T10:50:46.847Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.012 34.794 1504.6261 11:52:44.85M 2015-10-04T10:50:47.052Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.011 34.793 1504.6252 11:52:45.07M 2015-10-04T10:50:47.257Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.011 34.793 1504.6262 11:52:45.27M 2015-10-04T10:50:47.463Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.016 34.797 1504.6311 11:52:45.47M 2015-10-04T10:50:47.663Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.014 34.795 1504.6290 11:52:45.67M 2015-10-04T10:50:47.866Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.014 34.795 1504.6289 11:52:45.87M 2015-10-04T10:50:48.069Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.013 34.794 1504.6284 11:52:46.09M 2015-10-04T10:50:48.272Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.012 34.793 1504.6289 11:52:46.29M 2015-10-04T10:50:48.477Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.793 1504.6284 11:52:46.49M 2015-10-04T10:50:48.677Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.792 1504.6289 11:52:46.68M 2015-10-04T10:50:48.877Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.008 34.789 1504.6262 11:52:46.88M 2015-10-04T10:50:49.082Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.009 34.789 1504.6271 11:52:47.10M 2015-10-04T10:50:49.287Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.009 34.789 1504.6270 11:52:47.30M 2015-10-04T10:50:49.492Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.013 34.793 1504.6318 11:52:47.50M 2015-10-04T10:50:49.692Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.794 1504.6339 11:52:47.70M 2015-10-04T10:50:49.913Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.015 34.795 1504.6349 11:52:47.90M 2015-10-04T10:50:50.098Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.795 1504.6353 11:52:48.13M 2015-10-04T10:50:50.303Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.796 1504.6350 11:52:48.32M 2015-10-04T10:50:50.503Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.796 1504.6348 11:52:48.52M 2015-10-04T10:50:50.709Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.795 1504.6346 11:52:48.71M 2015-10-04T10:50:50.912Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.015 34.795 1504.6353 11:52:48.91M 2015-10-04T10:50:51.113Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.014 34.793 1504.6335 11:52:49.13M 2015-10-04T10:50:51.318Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6329 11:52:49.33M 2015-10-04T10:50:51.523Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.793 1504.6327 11:52:49.53M 2015-10-04T10:50:51.723Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.013 34.793 1504.6327 11:52:49.73M 2015-10-04T10:50:51.928Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.013 34.793 1504.6331 11:52:49.93M 2015-10-04T10:50:52.128Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.793 1504.6339 11:52:50.15M 2015-10-04T10:50:52.333Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.794 1504.6343 11:52:50.34M 2015-10-04T10:50:52.538Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.794 1504.6339 11:52:50.54M 2015-10-04T10:50:52.738Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6332 11:52:50.74M 2015-10-04T10:50:52.938Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6333 11:52:50.94M 2015-10-04T10:50:53.146Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6334 11:52:51.16M 2015-10-04T10:50:53.349Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6339 11:52:51.36M 2015-10-04T10:50:53.548Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6333 11:52:51.56M 2015-10-04T10:50:53.753Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.794 1504.6323 11:52:51.76M 2015-10-04T10:50:53.953Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.794 1504.6313 11:52:51.96M 2015-10-04T10:50:54.158Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.794 1504.6305 11:52:52.17M 2015-10-04T10:50:54.378Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.013 34.794 1504.6290 11:52:52.37M 2015-10-04T10:50:54.568Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.013 34.795 1504.6283 11:52:52.59M 2015-10-04T10:50:54.768Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.014 34.795 1504.6288 11:52:52.77M 2015-10-04T10:50:54.968Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.014 34.796 1504.6281 11:52:52.97M 2015-10-04T10:50:55.173Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.013 34.795 1504.6279 11:52:53.19M 2015-10-04T10:50:55.378Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.013 34.795 1504.6281 11:52:53.39M 2015-10-04T10:50:55.578Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.013 34.795 1504.6279 11:52:53.59M 2015-10-04T10:50:55.783Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.013 34.794 1504.6279 11:52:53.79M 2015-10-04T10:50:55.988Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.013 34.794 1504.6276 11:52:54.00M 2015-10-04T10:50:56.188Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.013 34.794 1504.6276 11:52:54.21M 2015-10-04T10:50:56.393Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.012 34.794 1504.6276 11:52:54.40M 2015-10-04T10:50:56.598Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.012 34.793 1504.6273 11:52:54.60M 2015-10-04T10:50:56.803Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.012 34.793 1504.6279 11:52:54.80M 2015-10-04T10:50:57.003Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.012 34.793 1504.6276 11:52:55.02M 2015-10-04T10:50:57.203Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.012 34.793 1504.6278 11:52:55.22M 2015-10-04T10:50:57.408Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.012 34.792 1504.6279 11:52:55.42M 2015-10-04T10:50:57.613Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.012 34.792 1504.6290 11:52:55.62M 2015-10-04T10:50:57.813Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.792 1504.6298 11:52:55.82M 2015-10-04T10:50:58.013Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6310 11:52:56.04M 2015-10-04T10:50:58.218Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.013 34.793 1504.6320 11:52:56.23M 2015-10-04T10:50:58.423Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.014 34.794 1504.6322 11:52:56.43M 2015-10-04T10:50:58.629Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.794 1504.6323 11:52:56.63M 2015-10-04T10:50:58.848Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.014 34.794 1504.6315 11:52:56.83M 2015-10-04T10:50:59.033Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6321 11:52:57.07M 2015-10-04T10:50:59.233Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.015 34.795 1504.6320 11:52:57.25M 2015-10-04T10:50:59.438Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.015 34.795 1504.6315 11:52:57.45M 2015-10-04T10:50:59.643Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.014 34.795 1504.6310 11:52:57.65M 2015-10-04T10:50:59.843Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.794 1504.6304 11:52:57.85M 2015-10-04T10:51:00.048Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.794 1504.6309 11:52:58.07M 2015-10-04T10:51:00.248Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.794 1504.6309 11:52:58.27M 2015-10-04T10:51:00.453Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.795 1504.6318 11:52:58.46M 2015-10-04T10:51:00.653Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.793 1504.6304 11:52:58.66M 2015-10-04T10:51:00.858Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.796 1504.6335 11:52:58.86M 2015-10-04T10:51:01.063Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.014 34.794 1504.6311 11:52:59.08M 2015-10-04T10:51:01.263Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6307 11:52:59.28M 2015-10-04T10:51:01.468Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.007 34.788 1504.6238 11:52:59.48M 2015-10-04T10:51:01.673Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.012 34.792 1504.6293 11:52:59.68M 2015-10-04T10:51:01.873Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.011 34.792 1504.6288 11:52:59.88M 2015-10-04T10:51:02.078Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.010 34.791 1504.6281 11:53:00.10M 2015-10-04T10:51:02.278Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.010 34.790 1504.6281 11:53:00.30M 2015-10-04T10:51:02.483Z|I-OCEAN7-304-XXXX| 27.37 14.296 42.009 34.789 1504.6267 11:53:00.49M 2015-10-04T10:51:02.688Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.009 34.790 1504.6265 11:53:00.69M 2015-10-04T10:51:02.893Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.010 34.791 1504.6263 11:53:00.89M 2015-10-04T10:51:03.093Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.011 34.792 1504.6263 11:53:01.11M 2015-10-04T10:51:03.313Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.012 34.793 1504.6270 11:53:01.31M 2015-10-04T10:51:03.498Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.793 1504.6274 11:53:01.52M 2015-10-04T10:51:03.698Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.012 34.793 1504.6273 11:53:01.71M 2015-10-04T10:51:03.903Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.011 34.793 1504.6256 11:53:01.91M 2015-10-04T10:51:04.108Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.013 34.795 1504.6276 11:53:02.13M 2015-10-04T10:51:04.313Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.014 34.795 1504.6287 11:53:02.33M 2015-10-04T10:51:04.513Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.013 34.795 1504.6284 11:53:02.52M 2015-10-04T10:51:04.718Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.013 34.795 1504.6289 11:53:02.72M 2015-10-04T10:51:04.918Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.022 34.803 1504.6387 11:53:02.92M 2015-10-04T10:51:05.123Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.023 34.804 1504.6399 11:53:03.14M 2015-10-04T10:51:05.328Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.023 34.804 1504.6401 11:53:03.34M 2015-10-04T10:51:05.528Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.023 34.803 1504.6398 11:53:03.54M 2015-10-04T10:51:05.733Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.022 34.802 1504.6395 11:53:03.74M 2015-10-04T10:51:05.933Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.023 34.802 1504.6412 11:53:03.94M 2015-10-04T10:51:06.138Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.023 34.803 1504.6417 11:53:04.15M 2015-10-04T10:51:06.338Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.798 1504.6365 11:53:04.35M 2015-10-04T10:51:06.543Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.017 34.797 1504.6350 11:53:04.55M 2015-10-04T10:51:06.748Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.795 1504.6333 11:53:04.75M 2015-10-04T10:51:06.953Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.014 34.794 1504.6327 11:53:04.95M 2015-10-04T10:51:07.153Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.793 1504.6322 11:53:05.17M 2015-10-04T10:51:07.358Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.013 34.793 1504.6307 11:53:05.37M 2015-10-04T10:51:07.558Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.007 34.788 1504.6226 11:53:05.57M 2015-10-04T10:51:07.778Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.006 34.787 1504.6207 11:53:05.77M 2015-10-04T10:51:07.986Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.005 34.787 1504.6191 11:53:06.00M 2015-10-04T10:51:08.168Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.005 34.787 1504.6183 11:53:06.18M 2015-10-04T10:51:08.373Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.009 34.791 1504.6224 11:53:06.38M 2015-10-04T10:51:08.573Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.010 34.792 1504.6244 11:53:06.58M 2015-10-04T10:51:08.786Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.012 34.793 1504.6266 11:53:06.78M 2015-10-04T10:51:08.983Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.014 34.795 1504.6294 11:53:07.00M 2015-10-04T10:51:09.183Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.013 34.795 1504.6289 11:53:07.20M 2015-10-04T10:51:09.383Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.013 34.795 1504.6283 11:53:07.40M 2015-10-04T10:51:09.590Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.014 34.795 1504.6290 11:53:07.60M 2015-10-04T10:51:09.793Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.012 34.793 1504.6265 11:53:07.80M 2015-10-04T10:51:10.026Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.011 34.793 1504.6257 11:53:08.02M 2015-10-04T10:51:10.198Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.012 34.794 1504.6261 11:53:08.21M 2015-10-04T10:51:10.403Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.022 34.803 1504.6375 11:53:08.41M 2015-10-04T10:51:10.608Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.024 34.804 1504.6393 11:53:08.61M 2015-10-04T10:51:10.808Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.024 34.804 1504.6407 11:53:08.81M 2015-10-04T10:51:11.008Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.023 34.802 1504.6400 11:53:09.03M 2015-10-04T10:51:11.213Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.021 34.801 1504.6387 11:53:09.23M 2015-10-04T10:51:11.413Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.019 34.799 1504.6360 11:53:09.43M 2015-10-04T10:51:11.618Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.797 1504.6327 11:53:09.63M 2015-10-04T10:51:11.823Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.014 34.795 1504.6305 11:53:09.83M 2015-10-04T10:51:12.028Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.011 34.792 1504.6267 11:53:10.05M 2015-10-04T10:51:12.249Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.011 34.792 1504.6261 11:53:10.25M 2015-10-04T10:51:12.434Z|I-OCEAN7-304-XXXX| 27.36 14.295 42.020 34.800 1504.6359 11:53:10.46M 2015-10-04T10:51:12.634Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.021 34.802 1504.6360 11:53:10.64M 2015-10-04T10:51:12.839Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.023 34.804 1504.6379 11:53:10.84M 2015-10-04T10:51:13.043Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.023 34.804 1504.6378 11:53:11.06M 2015-10-04T10:51:13.244Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.022 34.804 1504.6373 11:53:11.26M 2015-10-04T10:51:13.448Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.021 34.803 1504.6357 11:53:11.46M 2015-10-04T10:51:13.653Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.021 34.802 1504.6355 11:53:11.66M 2015-10-04T10:51:13.853Z|I-OCEAN7-304-XXXX| 27.36 14.294 42.021 34.802 1504.6356 11:53:11.86M 2015-10-04T10:51:14.054Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.021 34.802 1504.6349 11:53:12.08M 2015-10-04T10:51:14.258Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.020 34.802 1504.6349 11:53:12.27M 2015-10-04T10:51:14.466Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.019 34.800 1504.6340 11:53:12.47M 2015-10-04T10:51:14.664Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.018 34.799 1504.6338 11:53:12.67M 2015-10-04T10:51:14.873Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.018 34.799 1504.6342 11:53:12.87M 2015-10-04T10:51:15.069Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.018 34.799 1504.6343 11:53:13.09M 2015-10-04T10:51:15.274Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.014 34.794 1504.6302 11:53:13.29M 2015-10-04T10:51:15.506Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.013 34.794 1504.6298 11:53:13.49M 2015-10-04T10:51:15.679Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.793 1504.6299 11:53:13.69M 2015-10-04T10:51:15.884Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.793 1504.6300 11:53:13.89M 2015-10-04T10:51:16.089Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.012 34.793 1504.6298 11:53:14.10M 2015-10-04T10:51:16.294Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.793 1504.6305 11:53:14.30M 2015-10-04T10:51:16.494Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.794 1504.6317 11:53:14.50M 2015-10-04T10:51:16.714Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.794 1504.6317 11:53:14.70M 2015-10-04T10:51:16.899Z|I-OCEAN7-304-XXXX| 27.38 14.296 42.014 34.794 1504.6322 11:53:14.92M 2015-10-04T10:51:17.104Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.794 1504.6311 11:53:15.12M 2015-10-04T10:51:17.299Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.013 34.794 1504.6301 11:53:15.32M 2015-10-04T10:51:17.510Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.014 34.795 1504.6301 11:53:15.51M 2015-10-04T10:51:17.709Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.013 34.795 1504.6279 11:53:15.72M 2015-10-04T10:51:17.914Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.012 34.794 1504.6262 11:53:15.92M 2015-10-04T10:51:18.114Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.012 34.794 1504.6267 11:53:16.14M 2015-10-04T10:51:18.319Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.011 34.793 1504.6257 11:53:16.33M 2015-10-04T10:51:18.547Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.015 34.797 1504.6299 11:53:16.53M 2015-10-04T10:51:18.724Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.015 34.796 1504.6299 11:53:16.73M 2015-10-04T10:51:18.934Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.014 34.796 1504.6294 11:53:16.93M 2015-10-04T10:51:19.129Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.017 34.798 1504.6326 11:53:17.15M 2015-10-04T10:51:19.334Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.017 34.798 1504.6329 11:53:17.35M 2015-10-04T10:51:19.547Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.017 34.798 1504.6327 11:53:17.55M 2015-10-04T10:51:19.739Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.017 34.798 1504.6321 11:53:17.74M 2015-10-04T10:51:19.944Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.797 1504.6316 11:53:17.94M 2015-10-04T10:51:20.150Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.796 1504.6318 11:53:18.17M 2015-10-04T10:51:20.344Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.797 1504.6337 11:53:18.36M 2015-10-04T10:51:20.554Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.017 34.797 1504.6345 11:53:18.56M 2015-10-04T10:51:20.754Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.797 1504.6338 11:53:18.76M 2015-10-04T10:51:20.959Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.798 1504.6332 11:53:18.96M 2015-10-04T10:51:21.179Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.018 34.799 1504.6333 11:53:19.18M 2015-10-04T10:51:21.369Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.018 34.799 1504.6322 11:53:19.39M 2015-10-04T10:51:21.569Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.018 34.799 1504.6329 11:53:19.58M 2015-10-04T10:51:21.769Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.018 34.799 1504.6326 11:53:19.78M 2015-10-04T10:51:21.974Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.017 34.799 1504.6312 11:53:19.97M 2015-10-04T10:51:22.179Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.017 34.799 1504.6305 11:53:20.19M 2015-10-04T10:51:22.384Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.017 34.799 1504.6296 11:53:20.39M 2015-10-04T10:51:22.584Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.017 34.799 1504.6301 11:53:20.59M 2015-10-04T10:51:22.784Z|I-OCEAN7-304-XXXX| 27.33 14.294 42.018 34.799 1504.6316 11:53:20.79M 2015-10-04T10:51:22.989Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.018 34.800 1504.6318 11:53:21.01M 2015-10-04T10:51:23.194Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.800 1504.6332 11:53:21.21M 2015-10-04T10:51:23.394Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.799 1504.6333 11:53:21.41M 2015-10-04T10:51:23.599Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.799 1504.6337 11:53:21.61M 2015-10-04T10:51:23.804Z|I-OCEAN7-304-XXXX| 27.38 14.295 42.018 34.799 1504.6338 11:53:21.81M 2015-10-04T10:51:24.004Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.020 34.800 1504.6362 11:53:22.03M 2015-10-04T10:51:24.209Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.020 34.800 1504.6366 11:53:22.22M 2015-10-04T10:51:24.409Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.012 34.793 1504.6285 11:53:22.42M 2015-10-04T10:51:24.614Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.009 34.791 1504.6254 11:53:22.62M 2015-10-04T10:51:24.819Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.007 34.788 1504.6230 11:53:22.82M 2015-10-04T10:51:25.019Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.006 34.788 1504.6226 11:53:23.04M 2015-10-04T10:51:25.224Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.006 34.788 1504.6211 11:53:23.24M 2015-10-04T10:51:25.424Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.005 34.787 1504.6211 11:53:23.44M 2015-10-04T10:51:25.644Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.005 34.787 1504.6194 11:53:23.64M 2015-10-04T10:51:25.829Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.004 34.786 1504.6178 11:53:23.85M 2015-10-04T10:51:26.034Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.002 34.785 1504.6158 11:53:24.05M 2015-10-04T10:51:26.239Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.003 34.786 1504.6156 11:53:24.25M 2015-10-04T10:51:26.439Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.011 34.794 1504.6239 11:53:24.45M 2015-10-04T10:51:26.644Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.012 34.794 1504.6248 11:53:24.65M 2015-10-04T10:51:26.844Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.021 34.803 1504.6342 11:53:24.85M 2015-10-04T10:51:27.049Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.021 34.803 1504.6343 11:53:25.07M 2015-10-04T10:51:27.254Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.018 34.801 1504.6305 11:53:25.27M 2015-10-04T10:51:27.454Z|I-OCEAN7-304-XXXX| 27.29 14.293 42.008 34.791 1504.6180 11:53:25.47M 2015-10-04T10:51:27.659Z|I-OCEAN7-304-XXXX| 27.26 14.293 42.007 34.791 1504.6169 11:53:25.67M 2015-10-04T10:51:27.859Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.007 34.791 1504.6171 11:53:25.87M 2015-10-04T10:51:28.064Z|I-OCEAN7-304-XXXX| 27.31 14.293 42.007 34.790 1504.6167 11:53:26.08M 2015-10-04T10:51:28.269Z|I-OCEAN7-304-XXXX| 27.26 14.294 42.007 34.790 1504.6167 11:53:26.28M 2015-10-04T10:51:28.469Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.006 34.790 1504.6177 11:53:26.48M 2015-10-04T10:51:28.706Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.016 34.798 1504.6289 11:53:26.68M 2015-10-04T10:51:28.879Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.016 34.798 1504.6300 11:53:26.88M 2015-10-04T10:51:29.079Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.017 34.799 1504.6310 11:53:27.10M 2015-10-04T10:51:29.284Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.018 34.799 1504.6323 11:53:27.30M 2015-10-04T10:51:29.484Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.018 34.800 1504.6322 11:53:27.50M 2015-10-04T10:51:29.689Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.019 34.800 1504.6342 11:53:27.70M 2015-10-04T10:51:29.894Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.020 34.800 1504.6351 11:53:27.90M 2015-10-04T10:51:30.114Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.800 1504.6357 11:53:28.11M 2015-10-04T10:51:30.299Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.019 34.799 1504.6361 11:53:28.33M 2015-10-04T10:51:30.504Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.019 34.799 1504.6373 11:53:28.51M 2015-10-04T10:51:30.704Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.019 34.798 1504.6367 11:53:28.71M 2015-10-04T10:51:30.912Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.018 34.798 1504.6368 11:53:28.91M 2015-10-04T10:51:31.109Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.018 34.797 1504.6370 11:53:29.13M 2015-10-04T10:51:31.314Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.797 1504.6361 11:53:29.33M 2015-10-04T10:51:31.519Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.797 1504.6356 11:53:29.53M 2015-10-04T10:51:31.719Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.792 1504.6301 11:53:29.73M 2015-10-04T10:51:31.919Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.011 34.791 1504.6284 11:53:29.92M 2015-10-04T10:51:32.124Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.010 34.790 1504.6266 11:53:30.14M 2015-10-04T10:51:32.324Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.009 34.790 1504.6251 11:53:30.34M 2015-10-04T10:51:32.529Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.009 34.790 1504.6254 11:53:30.54M 2015-10-04T10:51:32.729Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.009 34.790 1504.6254 11:53:30.74M 2015-10-04T10:51:32.939Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.009 34.790 1504.6256 11:53:30.93M 2015-10-04T10:51:33.140Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.009 34.792 1504.6201 11:53:31.16M 2015-10-04T10:51:33.345Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.010 34.793 1504.6215 11:53:31.36M 2015-10-04T10:51:33.550Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.011 34.794 1504.6226 11:53:31.56M 2015-10-04T10:51:33.750Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.011 34.794 1504.6237 11:53:31.76M 2015-10-04T10:51:33.954Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.012 34.794 1504.6235 11:53:31.95M 2015-10-04T10:51:34.154Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.012 34.794 1504.6241 11:53:32.17M 2015-10-04T10:51:34.354Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.012 34.794 1504.6238 11:53:32.37M 2015-10-04T10:51:34.579Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.012 34.794 1504.6238 11:53:32.57M 2015-10-04T10:51:34.765Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.012 34.794 1504.6241 11:53:32.79M 2015-10-04T10:51:34.965Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.012 34.795 1504.6250 11:53:32.97M 2015-10-04T10:51:35.169Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.013 34.795 1504.6261 11:53:33.19M 2015-10-04T10:51:35.374Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.014 34.796 1504.6270 11:53:33.39M 2015-10-04T10:51:35.574Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.014 34.796 1504.6281 11:53:33.59M 2015-10-04T10:51:35.779Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.014 34.796 1504.6289 11:53:33.78M 2015-10-04T10:51:35.979Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.015 34.796 1504.6299 11:53:34.01M 2015-10-04T10:51:36.190Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.796 1504.6301 11:53:34.20M 2015-10-04T10:51:36.390Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.014 34.795 1504.6300 11:53:34.40M 2015-10-04T10:51:36.590Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.014 34.795 1504.6301 11:53:34.60M 2015-10-04T10:51:36.795Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.015 34.796 1504.6306 11:53:34.80M 2015-10-04T10:51:37.000Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.016 34.797 1504.6318 11:53:35.02M 2015-10-04T10:51:37.200Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.018 34.799 1504.6333 11:53:35.22M 2015-10-04T10:51:37.405Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.019 34.800 1504.6348 11:53:35.42M 2015-10-04T10:51:37.605Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.021 34.802 1504.6365 11:53:35.62M 2015-10-04T10:51:37.810Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.023 34.803 1504.6384 11:53:35.82M 2015-10-04T10:51:38.015Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.024 34.805 1504.6399 11:53:36.03M 2015-10-04T10:51:38.215Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.025 34.806 1504.6409 11:53:36.23M 2015-10-04T10:51:38.420Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.025 34.806 1504.6406 11:53:36.43M 2015-10-04T10:51:38.625Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.025 34.806 1504.6405 11:53:36.63M 2015-10-04T10:51:38.825Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.025 34.806 1504.6406 11:53:36.83M 2015-10-04T10:51:39.040Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.026 34.806 1504.6417 11:53:37.05M 2015-10-04T10:51:39.235Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.026 34.807 1504.6421 11:53:37.26M 2015-10-04T10:51:39.435Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.026 34.807 1504.6417 11:53:37.45M 2015-10-04T10:51:39.635Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.027 34.807 1504.6421 11:53:37.65M 2015-10-04T10:51:39.840Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.017 34.799 1504.6305 11:53:37.84M 2015-10-04T10:51:40.045Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.017 34.799 1504.6312 11:53:38.06M 2015-10-04T10:51:40.267Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.017 34.799 1504.6309 11:53:38.26M 2015-10-04T10:51:40.450Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.017 34.799 1504.6321 11:53:38.46M 2015-10-04T10:51:40.655Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.018 34.799 1504.6329 11:53:38.66M 2015-10-04T10:51:40.855Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.019 34.800 1504.6340 11:53:38.86M 2015-10-04T10:51:41.060Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.019 34.800 1504.6348 11:53:39.08M 2015-10-04T10:51:41.265Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.020 34.801 1504.6350 11:53:39.28M 2015-10-04T10:51:41.465Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.020 34.801 1504.6353 11:53:39.48M 2015-10-04T10:51:41.670Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.021 34.802 1504.6359 11:53:39.68M 2015-10-04T10:51:41.873Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.022 34.803 1504.6372 11:53:39.88M 2015-10-04T10:51:42.075Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.023 34.804 1504.6372 11:53:40.09M 2015-10-04T10:51:42.280Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.024 34.805 1504.6383 11:53:40.29M 2015-10-04T10:51:42.480Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.021 34.802 1504.6354 11:53:40.49M 2015-10-04T10:51:42.685Z|I-OCEAN7-304-XXXX| 27.35 14.294 42.020 34.802 1504.6351 11:53:40.69M 2015-10-04T10:51:42.885Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.020 34.801 1504.6348 11:53:40.89M 2015-10-04T10:51:43.090Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.020 34.801 1504.6349 11:53:41.11M 2015-10-04T10:51:43.295Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.020 34.801 1504.6354 11:53:41.31M 2015-10-04T10:51:43.515Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.020 34.800 1504.6360 11:53:41.51M 2015-10-04T10:51:43.700Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.015 34.796 1504.6310 11:53:41.72M 2015-10-04T10:51:43.900Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.796 1504.6301 11:53:41.91M 2015-10-04T10:51:44.105Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.014 34.795 1504.6292 11:53:42.12M 2015-10-04T10:51:44.305Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.014 34.795 1504.6292 11:53:42.32M 2015-10-04T10:51:44.511Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.013 34.795 1504.6285 11:53:42.52M 2015-10-04T10:51:44.710Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.013 34.794 1504.6293 11:53:42.72M 2015-10-04T10:51:44.915Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.793 1504.6296 11:53:42.92M 2015-10-04T10:51:45.120Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.012 34.792 1504.6295 11:53:43.14M 2015-10-04T10:51:45.320Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.012 34.792 1504.6296 11:53:43.34M 2015-10-04T10:51:45.525Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.792 1504.6305 11:53:43.54M 2015-10-04T10:51:45.725Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.792 1504.6306 11:53:43.74M 2015-10-04T10:51:45.935Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.792 1504.6305 11:53:43.93M 2015-10-04T10:51:46.135Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.792 1504.6304 11:53:44.15M 2015-10-04T10:51:46.335Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.792 1504.6292 11:53:44.35M 2015-10-04T10:51:46.540Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.793 1504.6287 11:53:44.55M 2015-10-04T10:51:46.745Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.793 1504.6287 11:53:44.75M 2015-10-04T10:51:46.950Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.793 1504.6287 11:53:44.95M 2015-10-04T10:51:47.150Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.012 34.793 1504.6298 11:53:45.17M 2015-10-04T10:51:47.355Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.012 34.792 1504.6298 11:53:45.37M 2015-10-04T10:51:47.555Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.012 34.792 1504.6289 11:53:45.57M 2015-10-04T10:51:47.786Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.011 34.792 1504.6284 11:53:45.76M 2015-10-04T10:51:47.975Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.011 34.792 1504.6276 11:53:45.96M 2015-10-04T10:51:48.165Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.012 34.792 1504.6281 11:53:46.20M 2015-10-04T10:51:48.370Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.012 34.793 1504.6294 11:53:46.38M 2015-10-04T10:51:48.570Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.793 1504.6287 11:53:46.58M 2015-10-04T10:51:48.775Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.793 1504.6289 11:53:46.78M 2015-10-04T10:51:48.975Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.008 34.789 1504.6243 11:53:47.00M 2015-10-04T10:51:49.180Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.007 34.788 1504.6244 11:53:47.20M 2015-10-04T10:51:49.380Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.007 34.788 1504.6238 11:53:47.40M 2015-10-04T10:51:49.585Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.006 34.787 1504.6232 11:53:47.59M 2015-10-04T10:51:49.791Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.005 34.786 1504.6222 11:53:47.79M 2015-10-04T10:51:49.990Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.009 34.789 1504.6256 11:53:48.01M 2015-10-04T10:51:50.190Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.009 34.790 1504.6261 11:53:48.21M 2015-10-04T10:51:50.400Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.009 34.790 1504.6263 11:53:48.41M 2015-10-04T10:51:50.600Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.009 34.790 1504.6266 11:53:48.61M 2015-10-04T10:51:50.805Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6298 11:53:48.81M 2015-10-04T10:51:51.005Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6301 11:53:49.03M 2015-10-04T10:51:51.210Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6301 11:53:49.22M 2015-10-04T10:51:51.410Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6306 11:53:49.43M 2015-10-04T10:51:51.615Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.011 34.791 1504.6298 11:53:49.62M 2015-10-04T10:51:51.815Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.011 34.791 1504.6292 11:53:49.83M 2015-10-04T10:51:52.020Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.011 34.790 1504.6293 11:53:50.04M 2015-10-04T10:51:52.225Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.009 34.789 1504.6284 11:53:50.24M 2015-10-04T10:51:52.445Z|I-OCEAN7-304-XXXX| 27.32 14.300 42.008 34.786 1504.6338 11:53:50.44M 2015-10-04T10:51:52.630Z|I-OCEAN7-304-XXXX| 27.32 14.299 42.008 34.786 1504.6315 11:53:50.66M 2015-10-04T10:51:52.830Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.008 34.786 1504.6302 11:53:50.84M 2015-10-04T10:51:53.035Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.007 34.786 1504.6295 11:53:51.06M 2015-10-04T10:51:53.240Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.007 34.786 1504.6272 11:53:51.26M 2015-10-04T10:51:53.445Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.006 34.786 1504.6259 11:53:51.45M 2015-10-04T10:51:53.645Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.006 34.786 1504.6237 11:53:51.66M 2015-10-04T10:51:53.866Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.007 34.787 1504.6234 11:53:51.85M 2015-10-04T10:51:54.050Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.007 34.788 1504.6233 11:53:52.07M 2015-10-04T10:51:54.255Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.007 34.788 1504.6229 11:53:52.27M 2015-10-04T10:51:54.455Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.007 34.788 1504.6219 11:53:52.47M 2015-10-04T10:51:54.660Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.006 34.788 1504.6211 11:53:52.67M 2015-10-04T10:51:54.865Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.006 34.787 1504.6212 11:53:52.87M 2015-10-04T10:51:55.065Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.006 34.787 1504.6212 11:53:53.09M 2015-10-04T10:51:55.270Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.006 34.788 1504.6218 11:53:53.28M 2015-10-04T10:51:55.470Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.007 34.788 1504.6218 11:53:53.48M 2015-10-04T10:51:55.675Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.007 34.789 1504.6219 11:53:53.68M 2015-10-04T10:51:55.880Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.007 34.789 1504.6222 11:53:53.88M 2015-10-04T10:51:56.106Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.007 34.789 1504.6211 11:53:54.10M 2015-10-04T10:51:56.285Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.008 34.790 1504.6217 11:53:54.30M 2015-10-04T10:51:56.490Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.008 34.790 1504.6219 11:53:54.50M 2015-10-04T10:51:56.690Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.009 34.791 1504.6239 11:53:54.70M 2015-10-04T10:51:56.911Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.009 34.791 1504.6246 11:53:54.90M 2015-10-04T10:51:57.106Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.009 34.791 1504.6246 11:53:55.13M 2015-10-04T10:51:57.300Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.010 34.791 1504.6252 11:53:55.31M 2015-10-04T10:51:57.505Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.010 34.792 1504.6256 11:53:55.51M 2015-10-04T10:51:57.705Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.011 34.792 1504.6267 11:53:55.71M 2015-10-04T10:51:57.912Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.011 34.793 1504.6263 11:53:55.91M 2015-10-04T10:51:58.111Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.011 34.793 1504.6259 11:53:56.13M 2015-10-04T10:51:58.316Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.011 34.793 1504.6263 11:53:56.33M 2015-10-04T10:51:58.521Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.012 34.794 1504.6278 11:53:56.53M 2015-10-04T10:51:58.721Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.013 34.794 1504.6279 11:53:56.73M 2015-10-04T10:51:58.926Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.013 34.794 1504.6279 11:53:56.93M 2015-10-04T10:51:59.126Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.013 34.794 1504.6283 11:53:57.15M 2015-10-04T10:51:59.330Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.013 34.794 1504.6295 11:53:57.35M 2015-10-04T10:51:59.536Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.014 34.794 1504.6296 11:53:57.55M 2015-10-04T10:51:59.736Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.014 34.795 1504.6304 11:53:57.75M 2015-10-04T10:51:59.940Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.014 34.795 1504.6302 11:53:57.94M 2015-10-04T10:52:00.146Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.795 1504.6309 11:53:58.16M 2015-10-04T10:52:00.346Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.795 1504.6300 11:53:58.36M 2015-10-04T10:52:00.551Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.794 1504.6301 11:53:58.56M 2015-10-04T10:52:00.756Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.795 1504.6302 11:53:58.76M 2015-10-04T10:52:00.956Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.014 34.795 1504.6311 11:53:58.96M 2015-10-04T10:52:01.161Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.796 1504.6323 11:53:59.18M 2015-10-04T10:52:01.381Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.015 34.796 1504.6326 11:53:59.38M 2015-10-04T10:52:01.566Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.009 34.790 1504.6249 11:53:59.59M 2015-10-04T10:52:01.766Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.012 34.793 1504.6278 11:53:59.78M 2015-10-04T10:52:01.987Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.013 34.794 1504.6282 11:53:59.97M 2015-10-04T10:52:02.171Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.013 34.795 1504.6288 11:54:00.19M 2015-10-04T10:52:02.376Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.014 34.796 1504.6293 11:54:00.39M 2015-10-04T10:52:02.581Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.015 34.796 1504.6290 11:54:00.59M 2015-10-04T10:52:02.786Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.015 34.796 1504.6305 11:54:00.79M 2015-10-04T10:52:02.986Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.797 1504.6321 11:54:01.01M 2015-10-04T10:52:03.186Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.010 34.792 1504.6260 11:54:01.21M 2015-10-04T10:52:03.391Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.010 34.791 1504.6251 11:54:01.41M 2015-10-04T10:52:03.626Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.010 34.792 1504.6240 11:54:01.61M 2015-10-04T10:52:03.796Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.009 34.791 1504.6228 11:54:01.80M 2015-10-04T10:52:04.001Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.008 34.790 1504.6213 11:54:02.02M 2015-10-04T10:52:04.206Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.009 34.791 1504.6223 11:54:02.22M 2015-10-04T10:52:04.406Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.009 34.791 1504.6227 11:54:02.42M 2015-10-04T10:52:04.611Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.010 34.792 1504.6229 11:54:02.62M 2015-10-04T10:52:04.811Z|I-OCEAN7-304-XXXX| 27.27 14.294 42.009 34.791 1504.6207 11:54:02.82M 2015-10-04T10:52:05.016Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.009 34.792 1504.6212 11:54:03.04M 2015-10-04T10:52:05.216Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.009 34.792 1504.6212 11:54:03.24M 2015-10-04T10:52:05.421Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.009 34.791 1504.6208 11:54:03.43M 2015-10-04T10:52:05.621Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.009 34.791 1504.6210 11:54:03.63M 2015-10-04T10:52:05.841Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.008 34.791 1504.6208 11:54:03.83M 2015-10-04T10:52:06.026Z|I-OCEAN7-304-XXXX| 27.29 14.294 42.008 34.791 1504.6207 11:54:04.07M 2015-10-04T10:52:06.231Z|I-OCEAN7-304-XXXX| 27.26 14.294 42.008 34.790 1504.6191 11:54:04.25M 2015-10-04T10:52:06.436Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.008 34.790 1504.6207 11:54:04.45M 2015-10-04T10:52:06.641Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.008 34.791 1504.6216 11:54:04.65M 2015-10-04T10:52:06.841Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.009 34.791 1504.6227 11:54:04.85M 2015-10-04T10:52:07.046Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.010 34.792 1504.6243 11:54:05.07M 2015-10-04T10:52:07.251Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.010 34.792 1504.6248 11:54:05.27M 2015-10-04T10:52:07.451Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.011 34.792 1504.6263 11:54:05.47M 2015-10-04T10:52:07.656Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.011 34.792 1504.6281 11:54:05.66M 2015-10-04T10:52:07.856Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.019 34.799 1504.6370 11:54:05.86M 2015-10-04T10:52:08.061Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.020 34.799 1504.6384 11:54:06.08M 2015-10-04T10:52:08.266Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.020 34.799 1504.6385 11:54:06.28M 2015-10-04T10:52:08.466Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.020 34.800 1504.6396 11:54:06.48M 2015-10-04T10:52:08.671Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.020 34.800 1504.6393 11:54:06.68M 2015-10-04T10:52:08.872Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.020 34.800 1504.6392 11:54:06.88M 2015-10-04T10:52:09.076Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.020 34.799 1504.6382 11:54:07.10M 2015-10-04T10:52:09.306Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.020 34.800 1504.6381 11:54:07.30M 2015-10-04T10:52:09.481Z|I-OCEAN7-304-XXXX| 27.36 14.296 42.019 34.799 1504.6373 11:54:07.50M 2015-10-04T10:52:09.686Z|I-OCEAN7-304-XXXX| 27.36 14.297 42.017 34.797 1504.6366 11:54:07.70M 2015-10-04T10:52:09.891Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.797 1504.6353 11:54:07.89M 2015-10-04T10:52:10.091Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.016 34.796 1504.6351 11:54:08.11M 2015-10-04T10:52:10.311Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.015 34.794 1504.6339 11:54:08.31M 2015-10-04T10:52:10.496Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.793 1504.6322 11:54:08.53M 2015-10-04T10:52:10.701Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.013 34.793 1504.6310 11:54:08.71M 2015-10-04T10:52:10.906Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.012 34.793 1504.6305 11:54:08.91M 2015-10-04T10:52:11.106Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.012 34.790 1504.6337 11:54:09.13M 2015-10-04T10:52:11.311Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.011 34.789 1504.6324 11:54:09.33M 2015-10-04T10:52:11.511Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.009 34.788 1504.6302 11:54:09.52M 2015-10-04T10:52:11.716Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.008 34.788 1504.6284 11:54:09.72M 2015-10-04T10:52:11.916Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.008 34.788 1504.6273 11:54:09.92M 2015-10-04T10:52:12.116Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.008 34.787 1504.6277 11:54:10.14M 2015-10-04T10:52:12.326Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.007 34.787 1504.6270 11:54:10.34M 2015-10-04T10:52:12.526Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.007 34.787 1504.6267 11:54:10.54M 2015-10-04T10:52:12.731Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.007 34.787 1504.6261 11:54:10.74M 2015-10-04T10:52:12.931Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.007 34.788 1504.6256 11:54:10.94M 2015-10-04T10:52:13.136Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.007 34.788 1504.6244 11:54:11.16M 2015-10-04T10:52:13.341Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.795 1504.6313 11:54:11.36M 2015-10-04T10:52:13.541Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.796 1504.6324 11:54:11.55M 2015-10-04T10:52:13.746Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.017 34.797 1504.6343 11:54:11.75M 2015-10-04T10:52:13.951Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.799 1504.6335 11:54:11.95M 2015-10-04T10:52:14.151Z|I-OCEAN7-304-XXXX| 27.34 14.295 42.018 34.799 1504.6340 11:54:12.17M 2015-10-04T10:52:14.356Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.019 34.800 1504.6343 11:54:12.37M 2015-10-04T10:52:14.561Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.019 34.800 1504.6348 11:54:12.57M 2015-10-04T10:52:14.781Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.020 34.801 1504.6355 11:54:12.77M 2015-10-04T10:52:14.961Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.020 34.800 1504.6354 11:54:13.01M 2015-10-04T10:52:15.166Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.019 34.800 1504.6343 11:54:13.19M 2015-10-04T10:52:15.371Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.018 34.799 1504.6340 11:54:13.39M 2015-10-04T10:52:15.571Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.018 34.799 1504.6337 11:54:13.58M 2015-10-04T10:52:15.776Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.018 34.798 1504.6337 11:54:13.78M 2015-10-04T10:52:15.981Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6328 11:54:14.00M 2015-10-04T10:52:16.181Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.798 1504.6333 11:54:14.20M 2015-10-04T10:52:16.386Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.798 1504.6332 11:54:14.40M 2015-10-04T10:52:16.586Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.797 1504.6332 11:54:14.60M 2015-10-04T10:52:16.791Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.797 1504.6333 11:54:14.80M 2015-10-04T10:52:16.991Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.797 1504.6337 11:54:15.02M 2015-10-04T10:52:17.196Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.796 1504.6340 11:54:15.22M 2015-10-04T10:52:17.401Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.796 1504.6333 11:54:15.42M 2015-10-04T10:52:17.601Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.015 34.795 1504.6323 11:54:15.61M 2015-10-04T10:52:17.806Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.014 34.795 1504.6315 11:54:15.81M 2015-10-04T10:52:18.011Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.795 1504.6321 11:54:16.03M 2015-10-04T10:52:18.226Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.015 34.795 1504.6312 11:54:16.23M 2015-10-04T10:52:18.416Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.015 34.795 1504.6306 11:54:16.43M 2015-10-04T10:52:18.616Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.015 34.795 1504.6307 11:54:16.63M 2015-10-04T10:52:18.821Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.014 34.795 1504.6304 11:54:16.83M 2015-10-04T10:52:19.026Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.014 34.795 1504.6302 11:54:17.05M 2015-10-04T10:52:19.246Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.013 34.794 1504.6292 11:54:17.25M 2015-10-04T10:52:19.432Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.013 34.794 1504.6295 11:54:17.46M 2015-10-04T10:52:19.636Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.013 34.794 1504.6295 11:54:17.65M 2015-10-04T10:52:19.836Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.793 1504.6296 11:54:17.85M 2015-10-04T10:52:20.066Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.012 34.793 1504.6283 11:54:18.06M 2015-10-04T10:52:20.241Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.012 34.792 1504.6288 11:54:18.26M 2015-10-04T10:52:20.446Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.012 34.792 1504.6290 11:54:18.46M 2015-10-04T10:52:20.651Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.792 1504.6293 11:54:18.66M 2015-10-04T10:52:20.851Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.012 34.792 1504.6300 11:54:18.86M 2015-10-04T10:52:21.056Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.792 1504.6298 11:54:19.08M 2015-10-04T10:52:21.256Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.011 34.792 1504.6295 11:54:19.28M 2015-10-04T10:52:21.461Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6299 11:54:19.47M 2015-10-04T10:52:21.667Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.011 34.791 1504.6298 11:54:19.67M 2015-10-04T10:52:21.867Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.796 1504.6357 11:54:19.88M 2015-10-04T10:52:22.067Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.797 1504.6359 11:54:20.09M 2015-10-04T10:52:22.272Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.797 1504.6361 11:54:20.29M 2015-10-04T10:52:22.476Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.797 1504.6359 11:54:20.49M 2015-10-04T10:52:22.681Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.017 34.797 1504.6353 11:54:20.69M 2015-10-04T10:52:22.881Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.017 34.797 1504.6346 11:54:20.89M 2015-10-04T10:52:23.082Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.017 34.797 1504.6346 11:54:21.11M 2015-10-04T10:52:23.292Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.017 34.797 1504.6345 11:54:21.30M 2015-10-04T10:52:23.492Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.797 1504.6331 11:54:21.51M 2015-10-04T10:52:23.712Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.796 1504.6323 11:54:21.70M 2015-10-04T10:52:23.897Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.796 1504.6320 11:54:21.92M 2015-10-04T10:52:24.102Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.014 34.795 1504.6310 11:54:22.12M 2015-10-04T10:52:24.302Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.014 34.795 1504.6304 11:54:22.32M 2015-10-04T10:52:24.507Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.014 34.794 1504.6300 11:54:22.52M 2015-10-04T10:52:24.707Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.013 34.794 1504.6293 11:54:22.72M 2015-10-04T10:52:24.912Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.013 34.793 1504.6283 11:54:22.92M 2015-10-04T10:52:25.146Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.012 34.793 1504.6281 11:54:23.14M 2015-10-04T10:52:25.317Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.011 34.793 1504.6268 11:54:23.33M 2015-10-04T10:52:25.522Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.011 34.792 1504.6281 11:54:23.53M 2015-10-04T10:52:25.727Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.012 34.792 1504.6285 11:54:23.73M 2015-10-04T10:52:25.927Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.015 34.795 1504.6315 11:54:23.93M 2015-10-04T10:52:26.132Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.796 1504.6320 11:54:24.15M 2015-10-04T10:52:26.332Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.796 1504.6332 11:54:24.35M 2015-10-04T10:52:26.537Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.017 34.797 1504.6344 11:54:24.55M 2015-10-04T10:52:26.737Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.017 34.797 1504.6349 11:54:24.75M 2015-10-04T10:52:26.942Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.017 34.798 1504.6351 11:54:24.95M 2015-10-04T10:52:27.147Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6359 11:54:25.17M 2015-10-04T10:52:27.347Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.799 1504.6361 11:54:25.37M 2015-10-04T10:52:27.552Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.799 1504.6357 11:54:25.56M 2015-10-04T10:52:27.757Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.799 1504.6355 11:54:25.76M 2015-10-04T10:52:27.957Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6353 11:54:25.96M 2015-10-04T10:52:28.177Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6353 11:54:26.18M 2015-10-04T10:52:28.367Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6361 11:54:26.40M 2015-10-04T10:52:28.567Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.798 1504.6360 11:54:26.58M 2015-10-04T10:52:28.772Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.019 34.798 1504.6375 11:54:26.78M 2015-10-04T10:52:28.977Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.014 34.794 1504.6324 11:54:27.00M 2015-10-04T10:52:29.177Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.794 1504.6313 11:54:27.20M 2015-10-04T10:52:29.382Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.794 1504.6312 11:54:27.40M 2015-10-04T10:52:29.582Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.014 34.794 1504.6328 11:54:27.59M 2015-10-04T10:52:29.826Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6329 11:54:27.79M 2015-10-04T10:52:29.987Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6331 11:54:28.01M 2015-10-04T10:52:30.192Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.014 34.794 1504.6332 11:54:28.21M 2015-10-04T10:52:30.397Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.015 34.795 1504.6329 11:54:28.41M 2015-10-04T10:52:30.597Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.014 34.794 1504.6324 11:54:28.61M 2015-10-04T10:52:30.802Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.013 34.793 1504.6316 11:54:28.81M 2015-10-04T10:52:31.002Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.796 1504.6339 11:54:29.03M 2015-10-04T10:52:31.207Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.017 34.797 1504.6340 11:54:29.23M 2015-10-04T10:52:31.412Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.017 34.797 1504.6344 11:54:29.42M 2015-10-04T10:52:31.612Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.017 34.797 1504.6348 11:54:29.63M 2015-10-04T10:52:31.817Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.018 34.797 1504.6365 11:54:29.82M 2015-10-04T10:52:32.022Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.018 34.797 1504.6373 11:54:30.04M 2015-10-04T10:52:32.222Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.797 1504.6384 11:54:30.24M 2015-10-04T10:52:32.427Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.020 34.799 1504.6396 11:54:30.44M 2015-10-04T10:52:32.642Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.016 34.795 1504.6356 11:54:30.64M 2015-10-04T10:52:32.828Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.015 34.794 1504.6350 11:54:30.85M 2015-10-04T10:52:33.032Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.015 34.795 1504.6351 11:54:31.05M 2015-10-04T10:52:33.237Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.009 34.789 1504.6289 11:54:31.26M 2015-10-04T10:52:33.442Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.009 34.789 1504.6279 11:54:31.45M 2015-10-04T10:52:33.666Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.013 34.793 1504.6309 11:54:31.65M 2015-10-04T10:52:33.847Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.013 34.793 1504.6317 11:54:31.85M 2015-10-04T10:52:34.047Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.014 34.793 1504.6329 11:54:32.07M 2015-10-04T10:52:34.252Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.015 34.794 1504.6339 11:54:32.27M 2015-10-04T10:52:34.452Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.015 34.794 1504.6349 11:54:32.47M 2015-10-04T10:52:34.657Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.016 34.795 1504.6353 11:54:32.67M 2015-10-04T10:52:34.862Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.016 34.796 1504.6354 11:54:32.87M 2015-10-04T10:52:35.067Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.796 1504.6346 11:54:33.09M 2015-10-04T10:52:35.267Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.016 34.796 1504.6342 11:54:33.29M 2015-10-04T10:52:35.472Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.015 34.795 1504.6333 11:54:33.48M 2015-10-04T10:52:35.672Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.015 34.795 1504.6328 11:54:33.68M 2015-10-04T10:52:35.877Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.015 34.796 1504.6316 11:54:33.88M 2015-10-04T10:52:36.077Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.015 34.795 1504.6300 11:54:34.10M 2015-10-04T10:52:36.282Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.014 34.795 1504.6290 11:54:34.30M 2015-10-04T10:52:36.487Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.014 34.795 1504.6300 11:54:34.50M 2015-10-04T10:52:36.687Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.012 34.793 1504.6277 11:54:34.70M 2015-10-04T10:52:36.892Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.796 1504.6306 11:54:34.90M 2015-10-04T10:52:37.112Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.796 1504.6316 11:54:35.12M 2015-10-04T10:52:37.297Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.796 1504.6334 11:54:35.33M 2015-10-04T10:52:37.502Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.797 1504.6335 11:54:35.51M 2015-10-04T10:52:37.702Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.797 1504.6339 11:54:35.71M 2015-10-04T10:52:37.902Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.017 34.797 1504.6349 11:54:35.91M 2015-10-04T10:52:38.109Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.018 34.798 1504.6356 11:54:36.13M 2015-10-04T10:52:38.312Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.798 1504.6371 11:54:36.33M 2015-10-04T10:52:38.517Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.019 34.798 1504.6378 11:54:36.53M 2015-10-04T10:52:38.717Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.019 34.798 1504.6378 11:54:36.73M 2015-10-04T10:52:38.922Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.019 34.798 1504.6376 11:54:36.93M 2015-10-04T10:52:39.127Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.797 1504.6378 11:54:37.15M 2015-10-04T10:52:39.327Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.018 34.798 1504.6378 11:54:37.35M 2015-10-04T10:52:39.532Z|I-OCEAN7-304-XXXX| 27.35 14.297 42.018 34.797 1504.6385 11:54:37.55M 2015-10-04T10:52:39.732Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.018 34.797 1504.6385 11:54:37.74M 2015-10-04T10:52:39.937Z|I-OCEAN7-304-XXXX| 27.38 14.297 42.017 34.796 1504.6382 11:54:37.94M 2015-10-04T10:52:40.142Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.020 34.800 1504.6403 11:54:38.16M 2015-10-04T10:52:40.342Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.800 1504.6384 11:54:38.36M 2015-10-04T10:52:40.542Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.020 34.800 1504.6382 11:54:38.56M 2015-10-04T10:52:40.752Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.020 34.800 1504.6384 11:54:38.76M 2015-10-04T10:52:40.952Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.021 34.801 1504.6384 11:54:38.96M 2015-10-04T10:52:41.157Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.021 34.801 1504.6394 11:54:39.17M 2015-10-04T10:52:41.357Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.798 1504.6344 11:54:39.38M 2015-10-04T10:52:41.577Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.017 34.797 1504.6335 11:54:39.57M 2015-10-04T10:52:41.762Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.016 34.796 1504.6334 11:54:39.79M 2015-10-04T10:52:41.967Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.016 34.796 1504.6337 11:54:39.97M 2015-10-04T10:52:42.187Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.015 34.795 1504.6331 11:54:40.19M 2015-10-04T10:52:42.372Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6327 11:54:40.39M 2015-10-04T10:52:42.577Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.795 1504.6333 11:54:40.59M 2015-10-04T10:52:42.782Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.015 34.795 1504.6328 11:54:40.79M 2015-10-04T10:52:42.982Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.794 1504.6315 11:54:41.01M 2015-10-04T10:52:43.191Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.794 1504.6318 11:54:41.20M 2015-10-04T10:52:43.426Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6328 11:54:41.40M 2015-10-04T10:52:43.588Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.016 34.796 1504.6346 11:54:41.60M 2015-10-04T10:52:43.797Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.796 1504.6355 11:54:41.80M 2015-10-04T10:52:43.997Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.016 34.796 1504.6346 11:54:42.02M 2015-10-04T10:52:44.202Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.016 34.796 1504.6334 11:54:42.22M 2015-10-04T10:52:44.402Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.015 34.795 1504.6320 11:54:42.42M 2015-10-04T10:52:44.607Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6321 11:54:42.62M 2015-10-04T10:52:44.812Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.015 34.795 1504.6316 11:54:42.82M 2015-10-04T10:52:45.012Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.014 34.795 1504.6299 11:54:43.04M 2015-10-04T10:52:45.218Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.015 34.796 1504.6300 11:54:43.23M 2015-10-04T10:52:45.418Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.015 34.796 1504.6301 11:54:43.44M 2015-10-04T10:52:45.623Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.008 34.790 1504.6228 11:54:43.63M 2015-10-04T10:52:45.823Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.008 34.789 1504.6227 11:54:43.83M 2015-10-04T10:52:46.048Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.007 34.789 1504.6222 11:54:44.05M 2015-10-04T10:52:46.233Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.007 34.789 1504.6227 11:54:44.27M 2015-10-04T10:52:46.433Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.007 34.789 1504.6213 11:54:44.45M 2015-10-04T10:52:46.638Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.007 34.789 1504.6222 11:54:44.65M 2015-10-04T10:52:46.843Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.007 34.789 1504.6221 11:54:44.85M 2015-10-04T10:52:47.043Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.014 34.796 1504.6302 11:54:45.07M 2015-10-04T10:52:47.243Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.015 34.796 1504.6301 11:54:45.27M 2015-10-04T10:52:47.448Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.016 34.797 1504.6312 11:54:45.46M 2015-10-04T10:52:47.653Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.016 34.797 1504.6316 11:54:45.66M 2015-10-04T10:52:47.853Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.017 34.798 1504.6321 11:54:45.86M 2015-10-04T10:52:48.058Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.018 34.798 1504.6339 11:54:46.08M 2015-10-04T10:52:48.263Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.018 34.798 1504.6348 11:54:46.28M 2015-10-04T10:52:48.463Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.019 34.799 1504.6360 11:54:46.48M 2015-10-04T10:52:48.669Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.799 1504.6361 11:54:46.67M 2015-10-04T10:52:48.873Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.019 34.799 1504.6348 11:54:46.88M 2015-10-04T10:52:49.073Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.019 34.798 1504.6392 11:54:47.10M 2015-10-04T10:52:49.278Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.019 34.798 1504.6401 11:54:47.30M 2015-10-04T10:52:49.478Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.020 34.798 1504.6411 11:54:47.49M 2015-10-04T10:52:49.683Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.020 34.798 1504.6418 11:54:47.69M 2015-10-04T10:52:49.888Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.015 34.794 1504.6359 11:54:47.89M 2015-10-04T10:52:50.088Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.793 1504.6344 11:54:48.11M 2015-10-04T10:52:50.293Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.014 34.793 1504.6343 11:54:48.31M 2015-10-04T10:52:50.510Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.014 34.792 1504.6354 11:54:48.51M 2015-10-04T10:52:50.698Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.013 34.792 1504.6344 11:54:48.72M 2015-10-04T10:52:50.898Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.012 34.792 1504.6328 11:54:48.91M 2015-10-04T10:52:51.103Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.011 34.791 1504.6316 11:54:49.12M 2015-10-04T10:52:51.303Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.011 34.790 1504.6321 11:54:49.32M 2015-10-04T10:52:51.508Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.011 34.790 1504.6328 11:54:49.52M 2015-10-04T10:52:51.713Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.011 34.790 1504.6331 11:54:49.72M 2015-10-04T10:52:51.946Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.012 34.791 1504.6329 11:54:49.92M 2015-10-04T10:52:52.118Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.012 34.791 1504.6333 11:54:50.14M 2015-10-04T10:52:52.318Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.013 34.792 1504.6343 11:54:50.34M 2015-10-04T10:52:52.523Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.014 34.793 1504.6350 11:54:50.54M 2015-10-04T10:52:52.728Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.014 34.793 1504.6351 11:54:50.74M 2015-10-04T10:52:52.933Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.015 34.794 1504.6366 11:54:50.94M 2015-10-04T10:52:53.147Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.016 34.794 1504.6385 11:54:51.16M 2015-10-04T10:52:53.333Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.015 34.794 1504.6382 11:54:51.35M 2015-10-04T10:52:53.538Z|I-OCEAN7-304-XXXX| 27.30 14.299 42.015 34.794 1504.6377 11:54:51.55M 2015-10-04T10:52:53.743Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.016 34.794 1504.6376 11:54:51.75M 2015-10-04T10:52:53.943Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.016 34.794 1504.6381 11:54:51.95M 2015-10-04T10:52:54.148Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.017 34.795 1504.6379 11:54:52.17M 2015-10-04T10:52:54.353Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.017 34.795 1504.6375 11:54:52.37M 2015-10-04T10:52:54.553Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.017 34.796 1504.6376 11:54:52.57M 2015-10-04T10:52:54.758Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.017 34.796 1504.6381 11:54:52.77M 2015-10-04T10:52:54.978Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.017 34.796 1504.6375 11:54:52.97M 2015-10-04T10:52:55.168Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.017 34.796 1504.6373 11:54:53.20M 2015-10-04T10:52:55.368Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.017 34.795 1504.6381 11:54:53.39M 2015-10-04T10:52:55.568Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.016 34.794 1504.6364 11:54:53.58M 2015-10-04T10:52:55.773Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.015 34.794 1504.6355 11:54:53.78M 2015-10-04T10:52:55.973Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.794 1504.6346 11:54:54.00M 2015-10-04T10:52:56.178Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.795 1504.6345 11:54:54.20M 2015-10-04T10:52:56.383Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.016 34.795 1504.6350 11:54:54.40M 2015-10-04T10:52:56.589Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.016 34.795 1504.6353 11:54:54.60M 2015-10-04T10:52:56.788Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.016 34.795 1504.6351 11:54:54.80M 2015-10-04T10:52:56.990Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.795 1504.6344 11:54:55.02M 2015-10-04T10:52:57.193Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.794 1504.6343 11:54:55.21M 2015-10-04T10:52:57.398Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.014 34.794 1504.6345 11:54:55.41M 2015-10-04T10:52:57.598Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.793 1504.6335 11:54:55.61M 2015-10-04T10:52:57.803Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.014 34.793 1504.6329 11:54:55.81M 2015-10-04T10:52:58.008Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.014 34.794 1504.6317 11:54:56.03M 2015-10-04T10:52:58.226Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.014 34.794 1504.6322 11:54:56.23M 2015-10-04T10:52:58.413Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.011 34.791 1504.6281 11:54:56.43M 2015-10-04T10:52:58.613Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.010 34.791 1504.6273 11:54:56.63M 2015-10-04T10:52:58.818Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.010 34.791 1504.6272 11:54:56.83M 2015-10-04T10:52:59.023Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.010 34.791 1504.6279 11:54:57.05M 2015-10-04T10:52:59.223Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.010 34.791 1504.6272 11:54:57.24M 2015-10-04T10:52:59.443Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.010 34.791 1504.6263 11:54:57.44M 2015-10-04T10:52:59.629Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.009 34.790 1504.6256 11:54:57.66M 2015-10-04T10:52:59.833Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.012 34.793 1504.6290 11:54:57.84M 2015-10-04T10:53:00.038Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.013 34.793 1504.6294 11:54:58.06M 2015-10-04T10:53:00.238Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.794 1504.6302 11:54:58.26M 2015-10-04T10:53:00.443Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.013 34.794 1504.6305 11:54:58.46M 2015-10-04T10:53:00.643Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.013 34.794 1504.6294 11:54:58.66M 2015-10-04T10:53:00.848Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.794 1504.6300 11:54:58.86M 2015-10-04T10:53:01.053Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.795 1504.6306 11:54:59.07M 2015-10-04T10:53:01.253Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.796 1504.6315 11:54:59.27M 2015-10-04T10:53:01.458Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.795 1504.6311 11:54:59.47M 2015-10-04T10:53:01.658Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.794 1504.6305 11:54:59.67M 2015-10-04T10:53:01.863Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.794 1504.6304 11:54:59.87M 2015-10-04T10:53:02.063Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.794 1504.6302 11:55:00.09M 2015-10-04T10:53:02.270Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.013 34.793 1504.6305 11:55:00.29M 2015-10-04T10:53:02.473Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.013 34.793 1504.6305 11:55:00.48M 2015-10-04T10:53:02.678Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.012 34.793 1504.6301 11:55:00.69M 2015-10-04T10:53:02.878Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6299 11:55:00.89M 2015-10-04T10:53:03.083Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.012 34.792 1504.6300 11:55:01.11M 2015-10-04T10:53:03.283Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.012 34.792 1504.6300 11:55:01.30M 2015-10-04T10:53:03.488Z|I-OCEAN7-304-XXXX| 27.35 14.296 42.011 34.792 1504.6295 11:55:01.50M 2015-10-04T10:53:03.694Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.017 34.797 1504.6356 11:55:01.70M 2015-10-04T10:53:03.911Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.797 1504.6356 11:55:01.90M 2015-10-04T10:53:04.093Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.797 1504.6362 11:55:02.14M 2015-10-04T10:53:04.298Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.797 1504.6362 11:55:02.32M 2015-10-04T10:53:04.503Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.017 34.797 1504.6356 11:55:02.52M 2015-10-04T10:53:04.708Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.796 1504.6350 11:55:02.72M 2015-10-04T10:53:04.912Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.796 1504.6344 11:55:02.92M 2015-10-04T10:53:05.113Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.796 1504.6348 11:55:03.13M 2015-10-04T10:53:05.313Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.796 1504.6345 11:55:03.33M 2015-10-04T10:53:05.518Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.017 34.796 1504.6355 11:55:03.53M 2015-10-04T10:53:05.718Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.017 34.797 1504.6372 11:55:03.73M 2015-10-04T10:53:05.924Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.018 34.797 1504.6373 11:55:03.93M 2015-10-04T10:53:06.128Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.017 34.796 1504.6371 11:55:04.15M 2015-10-04T10:53:06.333Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.017 34.797 1504.6377 11:55:04.35M 2015-10-04T10:53:06.534Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.017 34.796 1504.6381 11:55:04.55M 2015-10-04T10:53:06.739Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.017 34.796 1504.6373 11:55:04.75M 2015-10-04T10:53:06.939Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.018 34.797 1504.6375 11:55:04.95M 2015-10-04T10:53:07.144Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.798 1504.6381 11:55:05.16M 2015-10-04T10:53:07.349Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.798 1504.6387 11:55:05.36M 2015-10-04T10:53:07.550Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.020 34.800 1504.6394 11:55:05.56M 2015-10-04T10:53:07.749Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.021 34.801 1504.6406 11:55:05.76M 2015-10-04T10:53:07.954Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.022 34.801 1504.6414 11:55:05.96M 2015-10-04T10:53:08.159Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.022 34.801 1504.6405 11:55:06.18M 2015-10-04T10:53:08.379Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.020 34.800 1504.6388 11:55:06.38M 2015-10-04T10:53:08.564Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.799 1504.6362 11:55:06.59M 2015-10-04T10:53:08.769Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.017 34.798 1504.6346 11:55:06.77M 2015-10-04T10:53:08.974Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.016 34.795 1504.6387 11:55:07.00M 2015-10-04T10:53:09.173Z|I-OCEAN7-304-XXXX| 27.30 14.299 42.016 34.794 1504.6388 11:55:07.19M 2015-10-04T10:53:09.374Z|I-OCEAN7-304-XXXX| 27.27 14.299 42.015 34.793 1504.6377 11:55:07.39M 2015-10-04T10:53:09.579Z|I-OCEAN7-304-XXXX| 27.27 14.299 42.014 34.792 1504.6362 11:55:07.59M 2015-10-04T10:53:09.784Z|I-OCEAN7-304-XXXX| 27.33 14.299 42.013 34.791 1504.6361 11:55:07.79M 2015-10-04T10:53:09.984Z|I-OCEAN7-304-XXXX| 27.30 14.299 42.012 34.790 1504.6350 11:55:08.01M 2015-10-04T10:53:10.190Z|I-OCEAN7-304-XXXX| 27.34 14.299 42.011 34.789 1504.6350 11:55:08.21M 2015-10-04T10:53:10.389Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.010 34.789 1504.6333 11:55:08.41M 2015-10-04T10:53:10.594Z|I-OCEAN7-304-XXXX| 27.31 14.299 42.010 34.788 1504.6315 11:55:08.61M 2015-10-04T10:53:10.794Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.009 34.788 1504.6300 11:55:08.81M 2015-10-04T10:53:10.999Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.009 34.789 1504.6289 11:55:09.02M 2015-10-04T10:53:11.204Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.010 34.789 1504.6282 11:55:09.22M 2015-10-04T10:53:11.404Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.011 34.791 1504.6293 11:55:09.42M 2015-10-04T10:53:11.604Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.013 34.793 1504.6302 11:55:09.62M 2015-10-04T10:53:11.826Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.014 34.795 1504.6311 11:55:09.82M 2015-10-04T10:53:12.014Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.800 1504.6354 11:55:10.04M 2015-10-04T10:53:12.219Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.019 34.800 1504.6346 11:55:10.24M 2015-10-04T10:53:12.419Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.020 34.801 1504.6350 11:55:10.44M 2015-10-04T10:53:12.624Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.020 34.800 1504.6356 11:55:10.64M 2015-10-04T10:53:12.844Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.020 34.800 1504.6368 11:55:10.83M 2015-10-04T10:53:13.029Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.020 34.800 1504.6373 11:55:11.07M 2015-10-04T10:53:13.234Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.020 34.800 1504.6372 11:55:11.25M 2015-10-04T10:53:13.434Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.799 1504.6354 11:55:11.45M 2015-10-04T10:53:13.639Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.799 1504.6360 11:55:11.65M 2015-10-04T10:53:13.839Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.800 1504.6365 11:55:11.85M 2015-10-04T10:53:14.049Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.020 34.800 1504.6367 11:55:12.07M 2015-10-04T10:53:14.249Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.800 1504.6364 11:55:12.27M 2015-10-04T10:53:14.454Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6366 11:55:12.47M 2015-10-04T10:53:14.654Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.799 1504.6370 11:55:12.67M 2015-10-04T10:53:14.859Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.799 1504.6373 11:55:12.87M 2015-10-04T10:53:15.059Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.019 34.798 1504.6379 11:55:13.09M 2015-10-04T10:53:15.264Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.019 34.799 1504.6388 11:55:13.28M 2015-10-04T10:53:15.466Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.019 34.798 1504.6383 11:55:13.48M 2015-10-04T10:53:15.674Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.799 1504.6372 11:55:13.68M 2015-10-04T10:53:15.874Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.019 34.799 1504.6375 11:55:13.88M 2015-10-04T10:53:16.074Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.019 34.798 1504.6372 11:55:14.10M 2015-10-04T10:53:16.274Z|I-OCEAN7-304-XXXX| 27.34 14.297 42.018 34.798 1504.6370 11:55:14.30M 2015-10-04T10:53:16.484Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.018 34.798 1504.6368 11:55:14.49M 2015-10-04T10:53:16.684Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.009 34.790 1504.6263 11:55:14.70M 2015-10-04T10:53:16.889Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.009 34.789 1504.6254 11:55:14.90M 2015-10-04T10:53:17.089Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.008 34.789 1504.6245 11:55:15.11M 2015-10-04T10:53:17.309Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.007 34.788 1504.6237 11:55:15.31M 2015-10-04T10:53:17.499Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.007 34.788 1504.6227 11:55:15.53M 2015-10-04T10:53:17.699Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.007 34.788 1504.6218 11:55:15.71M 2015-10-04T10:53:17.904Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.007 34.788 1504.6208 11:55:15.91M 2015-10-04T10:53:18.104Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.007 34.789 1504.6210 11:55:16.13M 2015-10-04T10:53:18.309Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.007 34.789 1504.6212 11:55:16.33M 2015-10-04T10:53:18.514Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.018 34.799 1504.6320 11:55:16.53M 2015-10-04T10:53:18.714Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.018 34.799 1504.6329 11:55:16.73M 2015-10-04T10:53:18.914Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.018 34.799 1504.6326 11:55:16.92M 2015-10-04T10:53:19.119Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.018 34.799 1504.6324 11:55:17.14M 2015-10-04T10:53:19.324Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.018 34.799 1504.6328 11:55:17.34M 2015-10-04T10:53:19.524Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.018 34.799 1504.6333 11:55:17.54M 2015-10-04T10:53:19.734Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.018 34.799 1504.6337 11:55:17.74M 2015-10-04T10:53:19.934Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.018 34.799 1504.6342 11:55:17.94M 2015-10-04T10:53:20.139Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.018 34.799 1504.6338 11:55:18.16M 2015-10-04T10:53:20.339Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.017 34.798 1504.6328 11:55:18.36M 2015-10-04T10:53:20.544Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.017 34.798 1504.6334 11:55:18.56M 2015-10-04T10:53:20.744Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.017 34.798 1504.6338 11:55:18.76M 2015-10-04T10:53:20.949Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.017 34.798 1504.6313 11:55:18.96M 2015-10-04T10:53:21.149Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.798 1504.6309 11:55:19.17M 2015-10-04T10:53:21.354Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.016 34.798 1504.6300 11:55:19.37M 2015-10-04T10:53:21.559Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.016 34.797 1504.6299 11:55:19.57M 2015-10-04T10:53:21.774Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.016 34.798 1504.6307 11:55:19.77M 2015-10-04T10:53:21.964Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.017 34.799 1504.6318 11:55:20.01M 2015-10-04T10:53:22.164Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.018 34.800 1504.6322 11:55:20.19M 2015-10-04T10:53:22.369Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.018 34.800 1504.6316 11:55:20.39M 2015-10-04T10:53:22.574Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.018 34.800 1504.6318 11:55:20.59M 2015-10-04T10:53:22.774Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.018 34.800 1504.6327 11:55:20.79M 2015-10-04T10:53:22.987Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.019 34.800 1504.6346 11:55:21.01M 2015-10-04T10:53:23.179Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.799 1504.6353 11:55:21.20M 2015-10-04T10:53:23.384Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.799 1504.6355 11:55:21.40M 2015-10-04T10:53:23.584Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.019 34.799 1504.6348 11:55:21.60M 2015-10-04T10:53:23.789Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.018 34.799 1504.6354 11:55:21.80M 2015-10-04T10:53:24.026Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.018 34.798 1504.6361 11:55:22.02M 2015-10-04T10:53:24.199Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.019 34.799 1504.6364 11:55:22.22M 2015-10-04T10:53:24.399Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.019 34.798 1504.6371 11:55:22.42M 2015-10-04T10:53:24.599Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.802 1504.6400 11:55:22.62M 2015-10-04T10:53:24.809Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.023 34.802 1504.6412 11:55:22.81M 2015-10-04T10:53:25.009Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.799 1504.6381 11:55:23.04M 2015-10-04T10:53:25.209Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.019 34.798 1504.6373 11:55:23.23M 2015-10-04T10:53:25.414Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.018 34.797 1504.6366 11:55:23.43M 2015-10-04T10:53:25.619Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.796 1504.6361 11:55:23.63M 2015-10-04T10:53:25.819Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.796 1504.6348 11:55:23.83M 2015-10-04T10:53:26.024Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.795 1504.6337 11:55:24.05M 2015-10-04T10:53:26.239Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6331 11:55:24.25M 2015-10-04T10:53:26.429Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.794 1504.6327 11:55:24.46M 2015-10-04T10:53:26.634Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6335 11:55:24.65M 2015-10-04T10:53:26.834Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.016 34.795 1504.6353 11:55:24.84M 2015-10-04T10:53:27.039Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.016 34.796 1504.6354 11:55:25.06M 2015-10-04T10:53:27.244Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.017 34.797 1504.6360 11:55:25.26M 2015-10-04T10:53:27.444Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.797 1504.6361 11:55:25.46M 2015-10-04T10:53:27.649Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.018 34.797 1504.6368 11:55:25.66M 2015-10-04T10:53:27.849Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.018 34.798 1504.6368 11:55:25.86M 2015-10-04T10:53:28.054Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.018 34.798 1504.6365 11:55:26.08M 2015-10-04T10:53:28.260Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6365 11:55:26.28M 2015-10-04T10:53:28.460Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6360 11:55:26.48M 2015-10-04T10:53:28.660Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.800 1504.6365 11:55:26.67M 2015-10-04T10:53:28.864Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.019 34.799 1504.6367 11:55:26.87M 2015-10-04T10:53:29.069Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.019 34.799 1504.6362 11:55:27.09M 2015-10-04T10:53:29.306Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6361 11:55:27.29M 2015-10-04T10:53:29.474Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.019 34.799 1504.6359 11:55:27.49M 2015-10-04T10:53:29.674Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.018 34.798 1504.6355 11:55:27.69M 2015-10-04T10:53:29.879Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.017 34.797 1504.6343 11:55:27.89M 2015-10-04T10:53:30.084Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.017 34.797 1504.6335 11:55:28.11M 2015-10-04T10:53:30.284Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.797 1504.6329 11:55:28.31M 2015-10-04T10:53:30.489Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.797 1504.6329 11:55:28.51M 2015-10-04T10:53:30.715Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.016 34.797 1504.6326 11:55:28.71M 2015-10-04T10:53:30.894Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.016 34.797 1504.6327 11:55:28.92M 2015-10-04T10:53:31.099Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.016 34.796 1504.6322 11:55:29.12M 2015-10-04T10:53:31.304Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.015 34.796 1504.6313 11:55:29.32M 2015-10-04T10:53:31.504Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.796 1504.6317 11:55:29.52M 2015-10-04T10:53:31.710Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.797 1504.6323 11:55:29.72M 2015-10-04T10:53:31.915Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.016 34.797 1504.6326 11:55:29.92M 2015-10-04T10:53:32.114Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.017 34.798 1504.6322 11:55:30.14M 2015-10-04T10:53:32.320Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.018 34.799 1504.6318 11:55:30.34M 2015-10-04T10:53:32.520Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.018 34.799 1504.6315 11:55:30.54M 2015-10-04T10:53:32.725Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.018 34.800 1504.6326 11:55:30.74M 2015-10-04T10:53:32.925Z|I-OCEAN7-304-XXXX| 27.35 14.295 42.016 34.798 1504.6304 11:55:30.94M 2015-10-04T10:53:33.130Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.017 34.798 1504.6307 11:55:31.15M 2015-10-04T10:53:33.335Z|I-OCEAN7-304-XXXX| 27.32 14.295 42.017 34.798 1504.6326 11:55:31.35M 2015-10-04T10:53:33.535Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.017 34.798 1504.6326 11:55:31.55M 2015-10-04T10:53:33.740Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.797 1504.6333 11:55:31.75M 2015-10-04T10:53:33.945Z|I-OCEAN7-304-XXXX| 27.34 14.296 42.016 34.797 1504.6339 11:55:31.95M 2015-10-04T10:53:34.145Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.017 34.797 1504.6349 11:55:32.17M 2015-10-04T10:53:34.345Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.020 34.800 1504.6383 11:55:32.37M 2015-10-04T10:53:34.551Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.800 1504.6392 11:55:32.56M 2015-10-04T10:53:34.755Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.021 34.800 1504.6398 11:55:32.76M 2015-10-04T10:53:34.960Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.022 34.801 1504.6415 11:55:32.96M 2015-10-04T10:53:35.180Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6414 11:55:33.18M 2015-10-04T10:53:35.360Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.022 34.800 1504.6421 11:55:33.40M 2015-10-04T10:53:35.565Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.021 34.800 1504.6421 11:55:33.58M 2015-10-04T10:53:35.770Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.021 34.799 1504.6426 11:55:33.78M 2015-10-04T10:53:35.975Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.021 34.799 1504.6433 11:55:34.00M 2015-10-04T10:53:36.175Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.021 34.800 1504.6437 11:55:34.20M 2015-10-04T10:53:36.380Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.021 34.800 1504.6432 11:55:34.40M 2015-10-04T10:53:36.580Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.021 34.800 1504.6427 11:55:34.60M 2015-10-04T10:53:36.785Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.021 34.800 1504.6421 11:55:34.79M 2015-10-04T10:53:36.987Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.021 34.800 1504.6406 11:55:35.01M 2015-10-04T10:53:37.191Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.020 34.799 1504.6387 11:55:35.21M 2015-10-04T10:53:37.395Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.019 34.799 1504.6377 11:55:35.41M 2015-10-04T10:53:37.595Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.798 1504.6356 11:55:35.61M 2015-10-04T10:53:37.800Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.797 1504.6343 11:55:35.81M 2015-10-04T10:53:38.026Z|I-OCEAN7-304-XXXX| 27.29 14.299 42.016 34.794 1504.6382 11:55:36.03M 2015-10-04T10:53:38.205Z|I-OCEAN7-304-XXXX| 27.29 14.299 42.016 34.794 1504.6377 11:55:36.23M 2015-10-04T10:53:38.410Z|I-OCEAN7-304-XXXX| 27.29 14.299 42.016 34.794 1504.6383 11:55:36.43M 2015-10-04T10:53:38.615Z|I-OCEAN7-304-XXXX| 27.29 14.299 42.016 34.793 1504.6388 11:55:36.63M 2015-10-04T10:53:38.815Z|I-OCEAN7-304-XXXX| 27.30 14.299 42.020 34.798 1504.6439 11:55:36.83M 2015-10-04T10:53:39.020Z|I-OCEAN7-304-XXXX| 27.30 14.299 42.020 34.798 1504.6445 11:55:37.04M 2015-10-04T10:53:39.220Z|I-OCEAN7-304-XXXX| 27.28 14.299 42.020 34.797 1504.6438 11:55:37.24M 2015-10-04T10:53:39.425Z|I-OCEAN7-304-XXXX| 27.30 14.299 42.020 34.797 1504.6440 11:55:37.44M 2015-10-04T10:53:39.645Z|I-OCEAN7-304-XXXX| 27.33 14.299 42.019 34.796 1504.6427 11:55:37.64M 2015-10-04T10:53:39.831Z|I-OCEAN7-304-XXXX| 27.33 14.299 42.016 34.794 1504.6389 11:55:37.86M 2015-10-04T10:53:40.030Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.016 34.794 1504.6381 11:55:38.06M 2015-10-04T10:53:40.240Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.016 34.794 1504.6370 11:55:38.26M 2015-10-04T10:53:40.440Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.014 34.793 1504.6346 11:55:38.46M 2015-10-04T10:53:40.640Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.014 34.793 1504.6335 11:55:38.66M 2015-10-04T10:53:40.845Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.014 34.793 1504.6340 11:55:38.85M 2015-10-04T10:53:41.045Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.014 34.794 1504.6339 11:55:39.07M 2015-10-04T10:53:41.250Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.016 34.795 1504.6356 11:55:39.27M 2015-10-04T10:53:41.450Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.015 34.794 1504.6356 11:55:39.47M 2015-10-04T10:53:41.655Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.015 34.794 1504.6349 11:55:39.67M 2015-10-04T10:53:41.866Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.014 34.794 1504.6343 11:55:39.87M 2015-10-04T10:53:42.065Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.014 34.793 1504.6337 11:55:40.09M 2015-10-04T10:53:42.265Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.014 34.793 1504.6338 11:55:40.29M 2015-10-04T10:53:42.471Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.013 34.792 1504.6331 11:55:40.49M 2015-10-04T10:53:42.670Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.013 34.792 1504.6332 11:55:40.69M 2015-10-04T10:53:42.875Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.013 34.792 1504.6339 11:55:40.88M 2015-10-04T10:53:43.080Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.014 34.793 1504.6343 11:55:41.10M 2015-10-04T10:53:43.280Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.015 34.793 1504.6353 11:55:41.30M 2015-10-04T10:53:43.485Z|I-OCEAN7-304-XXXX| 27.34 14.298 42.015 34.794 1504.6359 11:55:41.50M 2015-10-04T10:53:43.685Z|I-OCEAN7-304-XXXX| 27.35 14.298 42.021 34.800 1504.6427 11:55:41.70M 2015-10-04T10:53:43.895Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.019 34.798 1504.6387 11:55:41.90M 2015-10-04T10:53:44.110Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.020 34.799 1504.6384 11:55:42.12M 2015-10-04T10:53:44.303Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.020 34.800 1504.6371 11:55:42.33M 2015-10-04T10:53:44.500Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.020 34.800 1504.6371 11:55:42.52M 2015-10-04T10:53:44.700Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.799 1504.6368 11:55:42.72M 2015-10-04T10:53:44.905Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6360 11:55:42.91M 2015-10-04T10:53:45.105Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6353 11:55:43.13M 2015-10-04T10:53:45.310Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6357 11:55:43.33M 2015-10-04T10:53:45.515Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6351 11:55:43.53M 2015-10-04T10:53:45.715Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.797 1504.6346 11:55:43.73M 2015-10-04T10:53:45.920Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.016 34.796 1504.6345 11:55:43.93M 2015-10-04T10:53:46.120Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.016 34.796 1504.6332 11:55:44.15M 2015-10-04T10:53:46.325Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.796 1504.6328 11:55:44.35M 2015-10-04T10:53:46.530Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.796 1504.6328 11:55:44.54M 2015-10-04T10:53:46.746Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.795 1504.6320 11:55:44.75M 2015-10-04T10:53:46.935Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.795 1504.6312 11:55:44.94M 2015-10-04T10:53:47.135Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.014 34.795 1504.6307 11:55:45.16M 2015-10-04T10:53:47.340Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.014 34.795 1504.6305 11:55:45.36M 2015-10-04T10:53:47.546Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.014 34.794 1504.6299 11:55:45.56M 2015-10-04T10:53:47.750Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.013 34.794 1504.6294 11:55:45.76M 2015-10-04T10:53:47.950Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.012 34.793 1504.6285 11:55:45.96M 2015-10-04T10:53:48.155Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.011 34.792 1504.6273 11:55:46.18M 2015-10-04T10:53:48.360Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.011 34.792 1504.6267 11:55:46.38M 2015-10-04T10:53:48.580Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.010 34.791 1504.6267 11:55:46.58M 2015-10-04T10:53:48.765Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.015 34.795 1504.6304 11:55:46.79M 2015-10-04T10:53:48.965Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.016 34.797 1504.6307 11:55:46.97M 2015-10-04T10:53:49.170Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.027 34.807 1504.6427 11:55:47.19M 2015-10-04T10:53:49.370Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.022 34.803 1504.6376 11:55:47.39M 2015-10-04T10:53:49.575Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.021 34.802 1504.6360 11:55:47.59M 2015-10-04T10:53:49.775Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.020 34.801 1504.6357 11:55:47.79M 2015-10-04T10:53:49.980Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.020 34.801 1504.6355 11:55:48.01M 2015-10-04T10:53:50.185Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.800 1504.6353 11:55:48.21M 2015-10-04T10:53:50.390Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.018 34.798 1504.6342 11:55:48.41M 2015-10-04T10:53:50.619Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.024 34.804 1504.6414 11:55:48.61M 2015-10-04T10:53:50.790Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.025 34.805 1504.6420 11:55:48.80M 2015-10-04T10:53:50.995Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.025 34.805 1504.6428 11:55:49.02M 2015-10-04T10:53:51.200Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.025 34.805 1504.6427 11:55:49.22M 2015-10-04T10:53:51.400Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.025 34.804 1504.6431 11:55:49.42M 2015-10-04T10:53:51.626Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.024 34.804 1504.6427 11:55:49.62M 2015-10-04T10:53:51.810Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.024 34.804 1504.6414 11:55:49.82M 2015-10-04T10:53:52.010Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.024 34.804 1504.6406 11:55:50.04M 2015-10-04T10:53:52.210Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.023 34.802 1504.6395 11:55:50.24M 2015-10-04T10:53:52.415Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.022 34.801 1504.6390 11:55:50.43M 2015-10-04T10:53:52.620Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.021 34.800 1504.6381 11:55:50.64M 2015-10-04T10:53:52.826Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.020 34.800 1504.6382 11:55:50.83M 2015-10-04T10:53:53.046Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.019 34.799 1504.6366 11:55:51.05M 2015-10-04T10:53:53.231Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.019 34.799 1504.6356 11:55:51.27M 2015-10-04T10:53:53.466Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.017 34.798 1504.6343 11:55:51.45M 2015-10-04T10:53:53.636Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.017 34.797 1504.6323 11:55:51.65M 2015-10-04T10:53:53.840Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.016 34.797 1504.6317 11:55:51.85M 2015-10-04T10:53:54.041Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.797 1504.6315 11:55:52.07M 2015-10-04T10:53:54.246Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.797 1504.6318 11:55:52.27M 2015-10-04T10:53:54.451Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.016 34.797 1504.6317 11:55:52.47M 2015-10-04T10:53:54.650Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.798 1504.6327 11:55:52.67M 2015-10-04T10:53:54.855Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.018 34.798 1504.6342 11:55:52.86M 2015-10-04T10:53:55.055Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.019 34.799 1504.6349 11:55:53.08M 2015-10-04T10:53:55.267Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.020 34.800 1504.6362 11:55:53.28M 2015-10-04T10:53:55.466Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.020 34.800 1504.6367 11:55:53.48M 2015-10-04T10:53:55.665Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.020 34.800 1504.6368 11:55:53.68M 2015-10-04T10:53:55.871Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.020 34.801 1504.6366 11:55:53.88M 2015-10-04T10:53:56.071Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.021 34.801 1504.6377 11:55:54.10M 2015-10-04T10:53:56.276Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.021 34.801 1504.6384 11:55:54.30M 2015-10-04T10:53:56.481Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6354 11:55:54.49M 2015-10-04T10:53:56.681Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.797 1504.6350 11:55:54.69M 2015-10-04T10:53:56.886Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.797 1504.6365 11:55:54.89M 2015-10-04T10:53:57.086Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.798 1504.6371 11:55:55.11M 2015-10-04T10:53:57.291Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.798 1504.6365 11:55:55.31M 2015-10-04T10:53:57.511Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.797 1504.6357 11:55:55.51M 2015-10-04T10:53:57.696Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.017 34.797 1504.6348 11:55:55.73M 2015-10-04T10:53:57.896Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6335 11:55:55.91M 2015-10-04T10:53:58.101Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.796 1504.6329 11:55:56.12M 2015-10-04T10:53:58.306Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.795 1504.6324 11:55:56.33M 2015-10-04T10:53:58.506Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.014 34.794 1504.6322 11:55:56.52M 2015-10-04T10:53:58.711Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.794 1504.6323 11:55:56.72M 2015-10-04T10:53:58.916Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.794 1504.6334 11:55:56.92M 2015-10-04T10:53:59.121Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.794 1504.6339 11:55:57.14M 2015-10-04T10:53:59.321Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.015 34.795 1504.6351 11:55:57.34M 2015-10-04T10:53:59.521Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.795 1504.6351 11:55:57.54M 2015-10-04T10:53:59.726Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.796 1504.6359 11:55:57.74M 2015-10-04T10:53:59.926Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.796 1504.6367 11:55:57.94M 2015-10-04T10:54:00.136Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.017 34.797 1504.6367 11:55:58.16M 2015-10-04T10:54:00.336Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.017 34.797 1504.6353 11:55:58.36M 2015-10-04T10:54:00.541Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.017 34.797 1504.6354 11:55:58.56M 2015-10-04T10:54:00.741Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.797 1504.6353 11:55:58.76M 2015-10-04T10:54:00.946Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.018 34.797 1504.6366 11:55:58.95M 2015-10-04T10:54:01.168Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.019 34.798 1504.6385 11:55:59.17M 2015-10-04T10:54:01.351Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.020 34.799 1504.6394 11:55:59.37M 2015-10-04T10:54:01.551Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.021 34.800 1504.6398 11:55:59.57M 2015-10-04T10:54:01.756Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.021 34.800 1504.6407 11:55:59.77M 2015-10-04T10:54:01.976Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.022 34.801 1504.6417 11:55:59.97M 2015-10-04T10:54:02.161Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.023 34.802 1504.6418 11:56:00.20M 2015-10-04T10:54:02.366Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.802 1504.6414 11:56:00.38M 2015-10-04T10:54:02.571Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.023 34.802 1504.6423 11:56:00.58M 2015-10-04T10:54:02.771Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.023 34.802 1504.6414 11:56:00.78M 2015-10-04T10:54:02.976Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.022 34.802 1504.6396 11:56:01.00M 2015-10-04T10:54:03.176Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.022 34.802 1504.6401 11:56:01.20M 2015-10-04T10:54:03.381Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.022 34.801 1504.6407 11:56:01.40M 2015-10-04T10:54:03.581Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.021 34.800 1504.6409 11:56:01.60M 2015-10-04T10:54:03.786Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.022 34.800 1504.6412 11:56:01.80M 2015-10-04T10:54:03.991Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.022 34.801 1504.6416 11:56:02.02M 2015-10-04T10:54:04.191Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.021 34.800 1504.6409 11:56:02.22M 2015-10-04T10:54:04.396Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.020 34.799 1504.6399 11:56:02.42M 2015-10-04T10:54:04.601Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.799 1504.6381 11:56:02.61M 2015-10-04T10:54:04.801Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.798 1504.6373 11:56:02.81M 2015-10-04T10:54:05.006Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6361 11:56:03.03M 2015-10-04T10:54:05.206Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.798 1504.6343 11:56:03.23M 2015-10-04T10:54:05.411Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.798 1504.6344 11:56:03.43M 2015-10-04T10:54:05.611Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.017 34.798 1504.6339 11:56:03.63M 2015-10-04T10:54:05.816Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.018 34.798 1504.6350 11:56:03.83M 2015-10-04T10:54:06.016Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.796 1504.6313 11:56:04.05M 2015-10-04T10:54:06.226Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.016 34.797 1504.6317 11:56:04.24M 2015-10-04T10:54:06.441Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.016 34.797 1504.6306 11:56:04.45M 2015-10-04T10:54:06.626Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.016 34.797 1504.6310 11:56:04.66M 2015-10-04T10:54:06.831Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.016 34.797 1504.6310 11:56:04.84M 2015-10-04T10:54:07.036Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.016 34.797 1504.6312 11:56:05.06M 2015-10-04T10:54:07.266Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.023 34.804 1504.6389 11:56:05.26M 2015-10-04T10:54:07.441Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.024 34.805 1504.6406 11:56:05.46M 2015-10-04T10:54:07.646Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.022 34.802 1504.6383 11:56:05.66M 2015-10-04T10:54:07.846Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.021 34.801 1504.6370 11:56:05.86M 2015-10-04T10:54:08.051Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.020 34.801 1504.6375 11:56:06.08M 2015-10-04T10:54:08.256Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.021 34.801 1504.6387 11:56:06.28M 2015-10-04T10:54:08.456Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.021 34.801 1504.6388 11:56:06.48M 2015-10-04T10:54:08.661Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.022 34.802 1504.6396 11:56:06.67M 2015-10-04T10:54:08.861Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.019 34.798 1504.6362 11:56:06.87M 2015-10-04T10:54:09.066Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.798 1504.6357 11:56:07.09M 2015-10-04T10:54:09.271Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6353 11:56:07.29M 2015-10-04T10:54:09.506Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.018 34.798 1504.6355 11:56:07.49M 2015-10-04T10:54:09.671Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.798 1504.6362 11:56:07.69M 2015-10-04T10:54:09.876Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.018 34.798 1504.6357 11:56:07.89M 2015-10-04T10:54:10.076Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.798 1504.6364 11:56:08.11M 2015-10-04T10:54:10.281Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.797 1504.6367 11:56:08.30M 2015-10-04T10:54:10.486Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.798 1504.6368 11:56:08.50M 2015-10-04T10:54:10.686Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.019 34.799 1504.6375 11:56:08.70M 2015-10-04T10:54:10.913Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6384 11:56:08.90M 2015-10-04T10:54:11.096Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.019 34.798 1504.6381 11:56:09.14M 2015-10-04T10:54:11.301Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.019 34.798 1504.6366 11:56:09.32M 2015-10-04T10:54:11.501Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.795 1504.6320 11:56:09.52M 2015-10-04T10:54:11.701Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.015 34.795 1504.6315 11:56:09.72M 2015-10-04T10:54:11.906Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.015 34.795 1504.6310 11:56:09.92M 2015-10-04T10:54:12.111Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.015 34.795 1504.6320 11:56:10.13M 2015-10-04T10:54:12.316Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.016 34.796 1504.6332 11:56:10.33M 2015-10-04T10:54:12.516Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.797 1504.6345 11:56:10.53M 2015-10-04T10:54:12.721Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.798 1504.6354 11:56:10.73M 2015-10-04T10:54:12.921Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6359 11:56:10.93M 2015-10-04T10:54:13.127Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.020 34.800 1504.6366 11:56:11.15M 2015-10-04T10:54:13.327Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.020 34.801 1504.6367 11:56:11.35M 2015-10-04T10:54:13.531Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.021 34.801 1504.6382 11:56:11.55M 2015-10-04T10:54:13.736Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.022 34.802 1504.6388 11:56:11.75M 2015-10-04T10:54:13.941Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.022 34.802 1504.6387 11:56:11.95M 2015-10-04T10:54:14.141Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.023 34.803 1504.6384 11:56:12.17M 2015-10-04T10:54:14.346Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.023 34.803 1504.6399 11:56:12.37M 2015-10-04T10:54:14.546Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.023 34.803 1504.6407 11:56:12.56M 2015-10-04T10:54:14.752Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.023 34.803 1504.6415 11:56:12.76M 2015-10-04T10:54:14.951Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.024 34.803 1504.6425 11:56:12.96M 2015-10-04T10:54:15.156Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.023 34.803 1504.6425 11:56:13.18M 2015-10-04T10:54:15.376Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.023 34.803 1504.6403 11:56:13.38M 2015-10-04T10:54:15.561Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.022 34.802 1504.6387 11:56:13.60M 2015-10-04T10:54:15.766Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.021 34.802 1504.6375 11:56:13.78M 2015-10-04T10:54:15.966Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.021 34.801 1504.6370 11:56:14.00M 2015-10-04T10:54:16.171Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.020 34.800 1504.6361 11:56:14.20M 2015-10-04T10:54:16.376Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.020 34.800 1504.6366 11:56:14.40M 2015-10-04T10:54:16.586Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.020 34.801 1504.6360 11:56:14.59M 2015-10-04T10:54:16.781Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.020 34.801 1504.6365 11:56:14.79M 2015-10-04T10:54:16.987Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.020 34.801 1504.6364 11:56:15.01M 2015-10-04T10:54:17.187Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.020 34.801 1504.6366 11:56:15.21M 2015-10-04T10:54:17.392Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.021 34.801 1504.6364 11:56:15.41M 2015-10-04T10:54:17.592Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.021 34.802 1504.6355 11:56:15.61M 2015-10-04T10:54:17.797Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.021 34.802 1504.6361 11:56:15.81M 2015-10-04T10:54:18.002Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.021 34.802 1504.6360 11:56:16.03M 2015-10-04T10:54:18.202Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.021 34.802 1504.6366 11:56:16.23M 2015-10-04T10:54:18.402Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.021 34.802 1504.6375 11:56:16.43M 2015-10-04T10:54:18.606Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.021 34.801 1504.6373 11:56:16.62M 2015-10-04T10:54:18.812Z|I-OCEAN7-304-XXXX| 27.26 14.299 42.021 34.799 1504.6428 11:56:16.82M 2015-10-04T10:54:19.012Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.020 34.798 1504.6406 11:56:17.04M 2015-10-04T10:54:19.217Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.020 34.799 1504.6401 11:56:17.24M 2015-10-04T10:54:19.422Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.799 1504.6395 11:56:17.44M 2015-10-04T10:54:19.622Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.800 1504.6385 11:56:17.64M 2015-10-04T10:54:19.847Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.020 34.800 1504.6377 11:56:17.84M 2015-10-04T10:54:20.066Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.020 34.800 1504.6365 11:56:18.07M 2015-10-04T10:54:20.232Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.020 34.800 1504.6371 11:56:18.26M 2015-10-04T10:54:20.437Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.024 34.804 1504.6405 11:56:18.45M 2015-10-04T10:54:20.637Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.024 34.804 1504.6405 11:56:18.65M 2015-10-04T10:54:20.842Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.024 34.804 1504.6401 11:56:18.85M 2015-10-04T10:54:21.042Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.024 34.804 1504.6403 11:56:19.07M 2015-10-04T10:54:21.247Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.024 34.804 1504.6400 11:56:19.27M 2015-10-04T10:54:21.452Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.024 34.804 1504.6405 11:56:19.47M 2015-10-04T10:54:21.652Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.023 34.804 1504.6404 11:56:19.67M 2015-10-04T10:54:21.857Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.024 34.804 1504.6411 11:56:19.87M 2015-10-04T10:54:22.057Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.023 34.804 1504.6398 11:56:20.09M 2015-10-04T10:54:22.267Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.022 34.803 1504.6388 11:56:20.28M 2015-10-04T10:54:22.462Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.020 34.800 1504.6362 11:56:20.49M 2015-10-04T10:54:22.670Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.020 34.800 1504.6368 11:56:20.68M 2015-10-04T10:54:22.872Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.020 34.800 1504.6376 11:56:20.88M 2015-10-04T10:54:23.077Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.020 34.800 1504.6376 11:56:21.10M 2015-10-04T10:54:23.306Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.030 34.809 1504.6476 11:56:21.30M 2015-10-04T10:54:23.482Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.029 34.808 1504.6466 11:56:21.50M 2015-10-04T10:54:23.682Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.028 34.807 1504.6465 11:56:21.70M 2015-10-04T10:54:23.887Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.027 34.806 1504.6456 11:56:21.90M 2015-10-04T10:54:24.092Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.025 34.805 1504.6442 11:56:22.12M 2015-10-04T10:54:24.307Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.025 34.804 1504.6429 11:56:22.32M 2015-10-04T10:54:24.497Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.024 34.803 1504.6421 11:56:22.53M 2015-10-04T10:54:24.702Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.024 34.803 1504.6416 11:56:22.71M 2015-10-04T10:54:24.902Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.800 1504.6390 11:56:22.91M 2015-10-04T10:54:25.107Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.800 1504.6396 11:56:23.13M 2015-10-04T10:54:25.307Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.021 34.800 1504.6404 11:56:23.33M 2015-10-04T10:54:25.512Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.022 34.800 1504.6407 11:56:23.53M 2015-10-04T10:54:25.717Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.022 34.801 1504.6423 11:56:23.73M 2015-10-04T10:54:25.917Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.022 34.801 1504.6432 11:56:23.93M 2015-10-04T10:54:26.117Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.022 34.801 1504.6428 11:56:24.14M 2015-10-04T10:54:26.346Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.018 34.797 1504.6388 11:56:24.34M 2015-10-04T10:54:26.527Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.017 34.796 1504.6385 11:56:24.54M 2015-10-04T10:54:26.732Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.017 34.795 1504.6379 11:56:24.74M 2015-10-04T10:54:26.932Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.016 34.795 1504.6372 11:56:24.94M 2015-10-04T10:54:27.137Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.018 34.797 1504.6396 11:56:25.16M 2015-10-04T10:54:27.337Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.018 34.797 1504.6399 11:56:25.36M 2015-10-04T10:54:27.542Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.019 34.797 1504.6401 11:56:25.56M 2015-10-04T10:54:27.742Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.018 34.797 1504.6383 11:56:25.76M 2015-10-04T10:54:27.947Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.018 34.797 1504.6387 11:56:25.96M 2015-10-04T10:54:28.149Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.020 34.799 1504.6396 11:56:26.18M 2015-10-04T10:54:28.352Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.020 34.799 1504.6393 11:56:26.37M 2015-10-04T10:54:28.557Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.799 1504.6394 11:56:26.57M 2015-10-04T10:54:28.777Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.799 1504.6390 11:56:26.77M 2015-10-04T10:54:28.962Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.800 1504.6396 11:56:27.01M 2015-10-04T10:54:29.186Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.021 34.800 1504.6395 11:56:27.19M 2015-10-04T10:54:29.367Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.023 34.802 1504.6407 11:56:27.39M 2015-10-04T10:54:29.572Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.024 34.803 1504.6425 11:56:27.59M 2015-10-04T10:54:29.772Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.024 34.804 1504.6423 11:56:27.79M 2015-10-04T10:54:29.977Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.025 34.804 1504.6427 11:56:28.00M 2015-10-04T10:54:30.182Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.019 34.799 1504.6372 11:56:28.21M 2015-10-04T10:54:30.382Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.799 1504.6372 11:56:28.40M 2015-10-04T10:54:30.587Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.019 34.798 1504.6367 11:56:28.60M 2015-10-04T10:54:30.787Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.018 34.798 1504.6371 11:56:28.80M 2015-10-04T10:54:30.992Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.797 1504.6355 11:56:29.02M 2015-10-04T10:54:31.197Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.016 34.796 1504.6351 11:56:29.22M 2015-10-04T10:54:31.397Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.016 34.795 1504.6351 11:56:29.42M 2015-10-04T10:54:31.597Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.013 34.793 1504.6324 11:56:29.62M 2015-10-04T10:54:31.802Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.013 34.793 1504.6321 11:56:29.81M 2015-10-04T10:54:32.007Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.013 34.793 1504.6320 11:56:30.03M 2015-10-04T10:54:32.212Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.013 34.792 1504.6320 11:56:30.23M 2015-10-04T10:54:32.417Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.013 34.793 1504.6323 11:56:30.43M 2015-10-04T10:54:32.617Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.014 34.793 1504.6332 11:56:30.63M 2015-10-04T10:54:32.817Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.793 1504.6338 11:56:30.83M 2015-10-04T10:54:33.022Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.013 34.793 1504.6327 11:56:31.05M 2015-10-04T10:54:33.244Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.794 1504.6326 11:56:31.25M 2015-10-04T10:54:33.432Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.014 34.794 1504.6332 11:56:31.47M 2015-10-04T10:54:33.632Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.794 1504.6333 11:56:31.65M 2015-10-04T10:54:33.837Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.795 1504.6344 11:56:31.85M 2015-10-04T10:54:34.037Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.015 34.795 1504.6346 11:56:32.07M 2015-10-04T10:54:34.237Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.795 1504.6340 11:56:32.26M 2015-10-04T10:54:34.442Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.795 1504.6348 11:56:32.46M 2015-10-04T10:54:34.647Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.016 34.795 1504.6357 11:56:32.66M 2015-10-04T10:54:34.847Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.796 1504.6362 11:56:32.86M 2015-10-04T10:54:35.066Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.795 1504.6367 11:56:33.08M 2015-10-04T10:54:35.257Z|I-OCEAN7-304-XXXX| 27.33 14.297 42.016 34.795 1504.6364 11:56:33.28M 2015-10-04T10:54:35.457Z|I-OCEAN7-304-XXXX| 27.33 14.295 42.016 34.798 1504.6305 11:56:33.48M 2015-10-04T10:54:35.662Z|I-OCEAN7-304-XXXX| 27.31 14.294 42.016 34.798 1504.6294 11:56:33.68M 2015-10-04T10:54:35.873Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.015 34.797 1504.6277 11:56:33.88M 2015-10-04T10:54:36.069Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.015 34.797 1504.6265 11:56:34.10M 2015-10-04T10:54:36.272Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.014 34.797 1504.6246 11:56:34.30M 2015-10-04T10:54:36.473Z|I-OCEAN7-304-XXXX| 27.28 14.293 42.012 34.795 1504.6230 11:56:34.49M 2015-10-04T10:54:36.677Z|I-OCEAN7-304-XXXX| 27.27 14.293 42.012 34.795 1504.6219 11:56:34.69M 2015-10-04T10:54:36.882Z|I-OCEAN7-304-XXXX| 27.25 14.293 42.013 34.796 1504.6224 11:56:34.89M 2015-10-04T10:54:37.082Z|I-OCEAN7-304-XXXX| 27.21 14.294 42.012 34.795 1504.6215 11:56:35.11M 2015-10-04T10:54:37.307Z|I-OCEAN7-304-XXXX| 27.21 14.294 42.011 34.794 1504.6216 11:56:35.31M 2015-10-04T10:54:37.492Z|I-OCEAN7-304-XXXX| 27.26 14.294 42.012 34.794 1504.6238 11:56:35.51M 2015-10-04T10:54:37.708Z|I-OCEAN7-304-XXXX| 27.26 14.294 42.013 34.795 1504.6259 11:56:35.71M 2015-10-04T10:54:37.897Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.015 34.797 1504.6287 11:56:35.92M 2015-10-04T10:54:38.097Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.018 34.799 1504.6318 11:56:36.13M 2015-10-04T10:54:38.302Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.020 34.800 1504.6348 11:56:36.32M 2015-10-04T10:54:38.502Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.022 34.802 1504.6377 11:56:36.52M 2015-10-04T10:54:38.709Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.023 34.803 1504.6396 11:56:36.72M 2015-10-04T10:54:38.912Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.024 34.804 1504.6415 11:56:36.92M 2015-10-04T10:54:39.146Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.800 1504.6388 11:56:37.14M 2015-10-04T10:54:39.317Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6385 11:56:37.34M 2015-10-04T10:54:39.517Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.019 34.799 1504.6371 11:56:37.54M 2015-10-04T10:54:39.722Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.798 1504.6356 11:56:37.74M 2015-10-04T10:54:39.927Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.019 34.799 1504.6365 11:56:37.94M 2015-10-04T10:54:40.127Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.020 34.800 1504.6376 11:56:38.15M 2015-10-04T10:54:40.332Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.022 34.801 1504.6400 11:56:38.35M 2015-10-04T10:54:40.538Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.025 34.805 1504.6437 11:56:38.55M 2015-10-04T10:54:40.738Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.021 34.800 1504.6385 11:56:38.75M 2015-10-04T10:54:40.943Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.020 34.799 1504.6382 11:56:38.95M 2015-10-04T10:54:41.143Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.019 34.799 1504.6368 11:56:39.17M 2015-10-04T10:54:41.360Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.018 34.797 1504.6360 11:56:39.37M 2015-10-04T10:54:41.553Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.017 34.796 1504.6344 11:56:39.57M 2015-10-04T10:54:41.753Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.016 34.796 1504.6329 11:56:39.77M 2015-10-04T10:54:41.957Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.795 1504.6323 11:56:39.97M 2015-10-04T10:54:42.173Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.014 34.794 1504.6321 11:56:40.18M 2015-10-04T10:54:42.358Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.015 34.795 1504.6331 11:56:40.40M 2015-10-04T10:54:42.563Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.015 34.795 1504.6338 11:56:40.58M 2015-10-04T10:54:42.768Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.795 1504.6342 11:56:40.78M 2015-10-04T10:54:42.973Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.022 34.802 1504.6410 11:56:41.00M 2015-10-04T10:54:43.173Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.023 34.803 1504.6411 11:56:41.20M 2015-10-04T10:54:43.378Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.024 34.804 1504.6416 11:56:41.40M 2015-10-04T10:54:43.583Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.025 34.804 1504.6420 11:56:41.60M 2015-10-04T10:54:43.783Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.025 34.805 1504.6426 11:56:41.80M 2015-10-04T10:54:43.989Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.025 34.805 1504.6427 11:56:42.02M 2015-10-04T10:54:44.226Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.026 34.805 1504.6434 11:56:42.22M 2015-10-04T10:54:44.393Z|I-OCEAN7-304-XXXX| 27.33 14.296 42.026 34.806 1504.6447 11:56:42.41M 2015-10-04T10:54:44.598Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.030 34.810 1504.6487 11:56:42.61M 2015-10-04T10:54:44.798Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.030 34.810 1504.6477 11:56:42.81M 2015-10-04T10:54:44.998Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.030 34.809 1504.6475 11:56:43.03M 2015-10-04T10:54:45.208Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.030 34.809 1504.6472 11:56:43.23M 2015-10-04T10:54:45.408Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.019 34.800 1504.6351 11:56:43.43M 2015-10-04T10:54:45.613Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.019 34.800 1504.6346 11:56:43.63M 2015-10-04T10:54:45.826Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.020 34.801 1504.6349 11:56:43.83M 2015-10-04T10:54:46.018Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.019 34.800 1504.6344 11:56:44.04M 2015-10-04T10:54:46.223Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.019 34.800 1504.6354 11:56:44.24M 2015-10-04T10:54:46.418Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.019 34.800 1504.6364 11:56:44.44M 2015-10-04T10:54:46.643Z|I-OCEAN7-304-XXXX| 27.32 14.296 42.019 34.800 1504.6366 11:56:44.64M 2015-10-04T10:54:46.828Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.019 34.800 1504.6357 11:56:44.86M 2015-10-04T10:54:47.033Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.019 34.800 1504.6364 11:56:45.06M 2015-10-04T10:54:47.233Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.020 34.800 1504.6372 11:56:45.26M 2015-10-04T10:54:47.438Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.026 34.805 1504.6428 11:56:45.46M 2015-10-04T10:54:47.643Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.026 34.805 1504.6436 11:56:45.66M 2015-10-04T10:54:47.843Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.026 34.805 1504.6438 11:56:45.86M 2015-10-04T10:54:48.048Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.026 34.805 1504.6444 11:56:46.08M 2015-10-04T10:54:48.248Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.029 34.808 1504.6483 11:56:46.27M 2015-10-04T10:54:48.453Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.023 34.803 1504.6416 11:56:46.47M 2015-10-04T10:54:48.658Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.023 34.802 1504.6405 11:56:46.67M 2015-10-04T10:54:48.866Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.021 34.801 1504.6388 11:56:46.87M 2015-10-04T10:54:49.063Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.800 1504.6381 11:56:47.09M 2015-10-04T10:54:49.268Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.019 34.799 1504.6368 11:56:47.29M 2015-10-04T10:54:49.468Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.019 34.799 1504.6351 11:56:47.49M 2015-10-04T10:54:49.673Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.018 34.798 1504.6348 11:56:47.69M 2015-10-04T10:54:49.873Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.018 34.798 1504.6339 11:56:47.89M 2015-10-04T10:54:50.078Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6344 11:56:48.10M 2015-10-04T10:54:50.278Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6337 11:56:48.30M 2015-10-04T10:54:50.483Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6340 11:56:48.50M 2015-10-04T10:54:50.688Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.799 1504.6337 11:56:48.70M 2015-10-04T10:54:50.893Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.799 1504.6333 11:56:48.90M 2015-10-04T10:54:51.113Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.018 34.799 1504.6322 11:56:49.12M 2015-10-04T10:54:51.298Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.018 34.799 1504.6318 11:56:49.34M 2015-10-04T10:54:51.498Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.021 34.802 1504.6364 11:56:49.52M 2015-10-04T10:54:51.706Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.021 34.802 1504.6366 11:56:49.72M 2015-10-04T10:54:51.903Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.022 34.802 1504.6378 11:56:49.92M 2015-10-04T10:54:52.108Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.022 34.802 1504.6375 11:56:50.13M 2015-10-04T10:54:52.313Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.022 34.802 1504.6373 11:56:50.33M 2015-10-04T10:54:52.546Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.022 34.803 1504.6382 11:56:50.53M 2015-10-04T10:54:52.718Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.023 34.804 1504.6382 11:56:50.73M 2015-10-04T10:54:52.918Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.024 34.805 1504.6379 11:56:50.93M 2015-10-04T10:54:53.123Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.024 34.805 1504.6382 11:56:51.15M 2015-10-04T10:54:53.323Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.023 34.804 1504.6385 11:56:51.35M 2015-10-04T10:54:53.528Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.023 34.803 1504.6384 11:56:51.55M 2015-10-04T10:54:53.733Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.022 34.803 1504.6378 11:56:51.74M 2015-10-04T10:54:53.933Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.024 34.804 1504.6392 11:56:51.95M 2015-10-04T10:54:54.138Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.025 34.805 1504.6404 11:56:52.16M 2015-10-04T10:54:54.338Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.025 34.806 1504.6416 11:56:52.36M 2015-10-04T10:54:54.543Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.027 34.807 1504.6425 11:56:52.56M 2015-10-04T10:54:54.743Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.017 34.799 1504.6321 11:56:52.76M 2015-10-04T10:54:54.950Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.017 34.798 1504.6316 11:56:52.96M 2015-10-04T10:54:55.153Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.017 34.798 1504.6312 11:56:53.18M 2015-10-04T10:54:55.387Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.017 34.798 1504.6313 11:56:53.38M 2015-10-04T10:54:55.578Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.797 1504.6320 11:56:53.58M 2015-10-04T10:54:55.763Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.016 34.797 1504.6335 11:56:53.79M 2015-10-04T10:54:55.963Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.796 1504.6334 11:56:54.00M 2015-10-04T10:54:56.168Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.796 1504.6331 11:56:54.19M 2015-10-04T10:54:56.373Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.797 1504.6345 11:56:54.39M 2015-10-04T10:54:56.573Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6345 11:56:54.59M 2015-10-04T10:54:56.778Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.798 1504.6353 11:56:54.79M 2015-10-04T10:54:56.983Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.797 1504.6357 11:56:55.01M 2015-10-04T10:54:57.183Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.802 1504.6409 11:56:55.21M 2015-10-04T10:54:57.383Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.022 34.801 1504.6409 11:56:55.41M 2015-10-04T10:54:57.591Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.022 34.801 1504.6412 11:56:55.61M 2015-10-04T10:54:57.793Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.019 34.798 1504.6375 11:56:55.80M 2015-10-04T10:54:57.993Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.797 1504.6362 11:56:56.02M 2015-10-04T10:54:58.198Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.796 1504.6355 11:56:56.22M 2015-10-04T10:54:58.403Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.795 1504.6348 11:56:56.42M 2015-10-04T10:54:58.603Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.797 1504.6366 11:56:56.62M 2015-10-04T10:54:58.803Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.018 34.797 1504.6361 11:56:56.82M 2015-10-04T10:54:59.013Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.018 34.798 1504.6372 11:56:57.04M 2015-10-04T10:54:59.213Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.019 34.798 1504.6384 11:56:57.24M 2015-10-04T10:54:59.418Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.799 1504.6392 11:56:57.44M 2015-10-04T10:54:59.618Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.021 34.800 1504.6416 11:56:57.64M 2015-10-04T10:54:59.823Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6421 11:56:57.83M 2015-10-04T10:55:00.044Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.023 34.802 1504.6428 11:56:58.06M 2015-10-04T10:55:00.231Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.022 34.801 1504.6416 11:56:58.27M 2015-10-04T10:55:00.433Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.024 34.803 1504.6437 11:56:58.45M 2015-10-04T10:55:00.633Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.024 34.803 1504.6440 11:56:58.65M 2015-10-04T10:55:00.838Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.024 34.803 1504.6433 11:56:58.85M 2015-10-04T10:55:01.038Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.024 34.803 1504.6426 11:56:59.07M 2015-10-04T10:55:01.243Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.023 34.802 1504.6422 11:56:59.27M 2015-10-04T10:55:01.448Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.023 34.802 1504.6425 11:56:59.47M 2015-10-04T10:55:01.648Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.023 34.803 1504.6425 11:56:59.67M 2015-10-04T10:55:01.853Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.021 34.800 1504.6396 11:56:59.86M 2015-10-04T10:55:02.058Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.021 34.800 1504.6394 11:57:00.09M 2015-10-04T10:55:02.259Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.021 34.801 1504.6395 11:57:00.28M 2015-10-04T10:55:02.464Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.800 1504.6384 11:57:00.48M 2015-10-04T10:55:02.664Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.020 34.800 1504.6381 11:57:00.68M 2015-10-04T10:55:02.873Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.021 34.800 1504.6384 11:57:00.88M 2015-10-04T10:55:03.074Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.021 34.801 1504.6384 11:57:01.10M 2015-10-04T10:55:03.273Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.021 34.801 1504.6387 11:57:01.30M 2015-10-04T10:55:03.478Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.021 34.801 1504.6381 11:57:01.50M 2015-10-04T10:55:03.679Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.021 34.801 1504.6381 11:57:01.70M 2015-10-04T10:55:03.883Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.020 34.800 1504.6373 11:57:01.89M 2015-10-04T10:55:04.083Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.800 1504.6381 11:57:02.11M 2015-10-04T10:55:04.289Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.021 34.801 1504.6388 11:57:02.31M 2015-10-04T10:55:04.509Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.022 34.801 1504.6394 11:57:02.51M 2015-10-04T10:55:04.694Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6375 11:57:02.73M 2015-10-04T10:55:04.899Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.019 34.799 1504.6382 11:57:02.91M 2015-10-04T10:55:05.104Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.020 34.799 1504.6384 11:57:03.13M 2015-10-04T10:55:05.304Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.020 34.799 1504.6387 11:57:03.33M 2015-10-04T10:55:05.510Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6379 11:57:03.53M 2015-10-04T10:55:05.714Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.798 1504.6365 11:57:03.73M 2015-10-04T10:55:05.914Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.800 1504.6388 11:57:03.93M 2015-10-04T10:55:06.119Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.021 34.801 1504.6395 11:57:04.14M 2015-10-04T10:55:06.319Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.022 34.801 1504.6411 11:57:04.34M 2015-10-04T10:55:06.524Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.022 34.802 1504.6410 11:57:04.54M 2015-10-04T10:55:06.724Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.023 34.802 1504.6422 11:57:04.74M 2015-10-04T10:55:06.929Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.023 34.802 1504.6428 11:57:04.94M 2015-10-04T10:55:07.134Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.020 34.800 1504.6381 11:57:05.16M 2015-10-04T10:55:07.339Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.020 34.799 1504.6372 11:57:05.36M 2015-10-04T10:55:07.534Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6359 11:57:05.56M 2015-10-04T10:55:07.739Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.798 1504.6342 11:57:05.75M 2015-10-04T10:55:07.949Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.020 34.800 1504.6360 11:57:05.95M 2015-10-04T10:55:08.150Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.798 1504.6335 11:57:06.18M 2015-10-04T10:55:08.344Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6329 11:57:06.37M 2015-10-04T10:55:08.554Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.797 1504.6322 11:57:06.57M 2015-10-04T10:55:08.754Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.797 1504.6317 11:57:06.77M 2015-10-04T10:55:08.974Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.016 34.797 1504.6313 11:57:06.97M 2015-10-04T10:55:09.164Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6317 11:57:07.20M 2015-10-04T10:55:09.364Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6322 11:57:07.39M 2015-10-04T10:55:09.569Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.017 34.798 1504.6322 11:57:07.59M 2015-10-04T10:55:09.774Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.798 1504.6332 11:57:07.78M 2015-10-04T10:55:09.974Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.798 1504.6342 11:57:08.01M 2015-10-04T10:55:10.174Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.798 1504.6342 11:57:08.20M 2015-10-04T10:55:10.379Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.798 1504.6354 11:57:08.40M 2015-10-04T10:55:10.584Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.019 34.799 1504.6376 11:57:08.60M 2015-10-04T10:55:10.784Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.799 1504.6385 11:57:08.80M 2015-10-04T10:55:10.989Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.800 1504.6395 11:57:09.02M 2015-10-04T10:55:11.194Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.021 34.800 1504.6403 11:57:09.22M 2015-10-04T10:55:11.399Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6420 11:57:09.42M 2015-10-04T10:55:11.599Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.022 34.801 1504.6423 11:57:09.62M 2015-10-04T10:55:11.804Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.021 34.800 1504.6416 11:57:09.81M 2015-10-04T10:55:12.004Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.020 34.799 1504.6401 11:57:10.03M 2015-10-04T10:55:12.209Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.019 34.797 1504.6385 11:57:10.23M 2015-10-04T10:55:12.414Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.017 34.796 1504.6373 11:57:10.43M 2015-10-04T10:55:12.614Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.018 34.796 1504.6381 11:57:10.63M 2015-10-04T10:55:12.814Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.018 34.796 1504.6383 11:57:10.83M 2015-10-04T10:55:13.019Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.018 34.797 1504.6385 11:57:11.05M 2015-10-04T10:55:13.224Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.020 34.798 1504.6405 11:57:11.25M 2015-10-04T10:55:13.444Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.020 34.798 1504.6401 11:57:11.45M 2015-10-04T10:55:13.629Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.020 34.799 1504.6401 11:57:11.66M 2015-10-04T10:55:13.834Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.017 34.796 1504.6362 11:57:11.85M 2015-10-04T10:55:14.034Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.016 34.795 1504.6357 11:57:12.06M 2015-10-04T10:55:14.239Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.800 1504.6415 11:57:12.26M 2015-10-04T10:55:14.439Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.020 34.799 1504.6395 11:57:12.46M 2015-10-04T10:55:14.644Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.799 1504.6392 11:57:12.66M 2015-10-04T10:55:14.844Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.020 34.800 1504.6404 11:57:12.86M 2015-10-04T10:55:15.054Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.029 34.807 1504.6499 11:57:13.08M 2015-10-04T10:55:15.249Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.026 34.804 1504.6477 11:57:13.28M 2015-10-04T10:55:15.454Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.025 34.803 1504.6466 11:57:13.48M 2015-10-04T10:55:15.659Z|I-OCEAN7-304-XXXX| 27.33 14.298 42.024 34.802 1504.6458 11:57:13.67M 2015-10-04T10:55:15.859Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.023 34.802 1504.6444 11:57:13.88M 2015-10-04T10:55:16.064Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.023 34.801 1504.6438 11:57:14.09M 2015-10-04T10:55:16.269Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.022 34.800 1504.6429 11:57:14.29M 2015-10-04T10:55:16.469Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.021 34.800 1504.6422 11:57:14.49M 2015-10-04T10:55:16.674Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.020 34.799 1504.6411 11:57:14.69M 2015-10-04T10:55:16.874Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.799 1504.6393 11:57:14.89M 2015-10-04T10:55:17.079Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.019 34.799 1504.6385 11:57:15.11M 2015-10-04T10:55:17.284Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.798 1504.6379 11:57:15.31M 2015-10-04T10:55:17.489Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.019 34.798 1504.6388 11:57:15.51M 2015-10-04T10:55:17.689Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.026 34.805 1504.6465 11:57:15.71M 2015-10-04T10:55:17.909Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.024 34.803 1504.6432 11:57:15.91M 2015-10-04T10:55:18.099Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.023 34.803 1504.6418 11:57:16.14M 2015-10-04T10:55:18.299Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.802 1504.6409 11:57:16.32M 2015-10-04T10:55:18.504Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.021 34.801 1504.6387 11:57:16.52M 2015-10-04T10:55:18.704Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.020 34.800 1504.6381 11:57:16.72M 2015-10-04T10:55:18.912Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.017 34.797 1504.6337 11:57:16.92M 2015-10-04T10:55:19.109Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6321 11:57:17.14M 2015-10-04T10:55:19.314Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.014 34.795 1504.6315 11:57:17.34M 2015-10-04T10:55:19.519Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.013 34.793 1504.6296 11:57:17.54M 2015-10-04T10:55:19.719Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.012 34.793 1504.6296 11:57:17.74M 2015-10-04T10:55:19.924Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.013 34.794 1504.6307 11:57:17.94M 2015-10-04T10:55:20.124Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.016 34.796 1504.6334 11:57:18.15M 2015-10-04T10:55:20.329Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.797 1504.6342 11:57:18.35M 2015-10-04T10:55:20.529Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.797 1504.6343 11:57:18.55M 2015-10-04T10:55:20.734Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.797 1504.6351 11:57:18.75M 2015-10-04T10:55:20.939Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.797 1504.6353 11:57:18.95M 2015-10-04T10:55:21.139Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.797 1504.6364 11:57:19.17M 2015-10-04T10:55:21.344Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.018 34.798 1504.6366 11:57:19.37M 2015-10-04T10:55:21.544Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.018 34.798 1504.6366 11:57:19.56M 2015-10-04T10:55:21.749Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.799 1504.6375 11:57:19.76M 2015-10-04T10:55:21.954Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.800 1504.6388 11:57:19.96M 2015-10-04T10:55:22.154Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.022 34.801 1504.6410 11:57:20.18M 2015-10-04T10:55:22.374Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6409 11:57:20.38M 2015-10-04T10:55:22.564Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6415 11:57:20.60M 2015-10-04T10:55:22.764Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6410 11:57:20.78M 2015-10-04T10:55:22.969Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.022 34.801 1504.6401 11:57:21.00M 2015-10-04T10:55:23.169Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.021 34.801 1504.6393 11:57:21.20M 2015-10-04T10:55:23.374Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.021 34.801 1504.6385 11:57:21.39M 2015-10-04T10:55:23.587Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.021 34.801 1504.6383 11:57:21.60M 2015-10-04T10:55:23.779Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.018 34.798 1504.6353 11:57:21.80M 2015-10-04T10:55:23.986Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.017 34.797 1504.6338 11:57:22.01M 2015-10-04T10:55:24.184Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.015 34.795 1504.6326 11:57:22.21M 2015-10-04T10:55:24.389Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.016 34.796 1504.6333 11:57:22.41M 2015-10-04T10:55:24.590Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6340 11:57:22.61M 2015-10-04T10:55:24.794Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.798 1504.6345 11:57:22.81M 2015-10-04T10:55:24.999Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.018 34.798 1504.6359 11:57:23.03M 2015-10-04T10:55:25.199Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.019 34.799 1504.6351 11:57:23.23M 2015-10-04T10:55:25.404Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6353 11:57:23.43M 2015-10-04T10:55:25.604Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.800 1504.6365 11:57:23.63M 2015-10-04T10:55:25.809Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6364 11:57:23.82M 2015-10-04T10:55:26.014Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6351 11:57:24.04M 2015-10-04T10:55:26.215Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.018 34.798 1504.6339 11:57:24.24M 2015-10-04T10:55:26.419Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.798 1504.6331 11:57:24.44M 2015-10-04T10:55:26.624Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.797 1504.6321 11:57:24.64M 2015-10-04T10:55:26.845Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.016 34.797 1504.6311 11:57:24.84M 2015-10-04T10:55:27.025Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.015 34.796 1504.6301 11:57:25.08M 2015-10-04T10:55:27.235Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.014 34.796 1504.6294 11:57:25.26M 2015-10-04T10:55:27.435Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.014 34.795 1504.6290 11:57:25.46M 2015-10-04T10:55:27.640Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.014 34.795 1504.6288 11:57:25.66M 2015-10-04T10:55:27.835Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.014 34.795 1504.6292 11:57:25.86M 2015-10-04T10:55:28.045Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.013 34.794 1504.6287 11:57:26.07M 2015-10-04T10:55:28.245Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.013 34.794 1504.6278 11:57:26.27M 2015-10-04T10:55:28.450Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.013 34.794 1504.6278 11:57:26.47M 2015-10-04T10:55:28.666Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.013 34.795 1504.6278 11:57:26.67M 2015-10-04T10:55:28.855Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.013 34.794 1504.6278 11:57:26.87M 2015-10-04T10:55:29.060Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.014 34.795 1504.6289 11:57:27.09M 2015-10-04T10:55:29.265Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.795 1504.6307 11:57:27.29M 2015-10-04T10:55:29.465Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.016 34.796 1504.6327 11:57:27.49M 2015-10-04T10:55:29.665Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.017 34.796 1504.6344 11:57:27.69M 2015-10-04T10:55:29.873Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.018 34.797 1504.6365 11:57:27.88M 2015-10-04T10:55:30.075Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.797 1504.6379 11:57:28.10M 2015-10-04T10:55:30.275Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.798 1504.6388 11:57:28.30M 2015-10-04T10:55:30.480Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.799 1504.6392 11:57:28.50M 2015-10-04T10:55:30.685Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.799 1504.6392 11:57:28.70M 2015-10-04T10:55:30.890Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6396 11:57:28.90M 2015-10-04T10:55:31.090Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.021 34.800 1504.6401 11:57:29.12M 2015-10-04T10:55:31.310Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.021 34.800 1504.6406 11:57:29.32M 2015-10-04T10:55:31.495Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6410 11:57:29.53M 2015-10-04T10:55:31.695Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6414 11:57:29.71M 2015-10-04T10:55:31.900Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6417 11:57:29.91M 2015-10-04T10:55:32.105Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.022 34.801 1504.6417 11:57:30.13M 2015-10-04T10:55:32.310Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.022 34.801 1504.6416 11:57:30.33M 2015-10-04T10:55:32.510Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6411 11:57:30.53M 2015-10-04T10:55:32.710Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6405 11:57:30.73M 2015-10-04T10:55:32.920Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6392 11:57:30.93M 2015-10-04T10:55:33.115Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.022 34.801 1504.6393 11:57:31.15M 2015-10-04T10:55:33.325Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.021 34.801 1504.6384 11:57:31.34M 2015-10-04T10:55:33.525Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6382 11:57:31.55M 2015-10-04T10:55:33.730Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.019 34.798 1504.6371 11:57:31.75M 2015-10-04T10:55:33.935Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.018 34.797 1504.6359 11:57:31.94M 2015-10-04T10:55:34.130Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.017 34.797 1504.6354 11:57:32.16M 2015-10-04T10:55:34.340Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.017 34.796 1504.6345 11:57:32.36M 2015-10-04T10:55:34.540Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.796 1504.6338 11:57:32.56M 2015-10-04T10:55:34.746Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.016 34.795 1504.6337 11:57:32.76M 2015-10-04T10:55:34.946Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.020 34.799 1504.6375 11:57:32.96M 2015-10-04T10:55:35.150Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.020 34.800 1504.6382 11:57:33.18M 2015-10-04T10:55:35.350Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.021 34.801 1504.6387 11:57:33.38M 2015-10-04T10:55:35.587Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.021 34.801 1504.6389 11:57:33.57M 2015-10-04T10:55:35.775Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.796 1504.6326 11:57:33.77M 2015-10-04T10:55:35.960Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.015 34.795 1504.6310 11:57:34.01M 2015-10-04T10:55:36.165Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.014 34.794 1504.6305 11:57:34.19M 2015-10-04T10:55:36.370Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.014 34.794 1504.6306 11:57:34.39M 2015-10-04T10:55:36.570Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.013 34.793 1504.6310 11:57:34.59M 2015-10-04T10:55:36.775Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.013 34.792 1504.6304 11:57:34.79M 2015-10-04T10:55:36.980Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.012 34.792 1504.6299 11:57:35.01M 2015-10-04T10:55:37.180Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.012 34.791 1504.6285 11:57:35.21M 2015-10-04T10:55:37.385Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.012 34.792 1504.6298 11:57:35.41M 2015-10-04T10:55:37.590Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.011 34.791 1504.6299 11:57:35.61M 2015-10-04T10:55:37.790Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.011 34.791 1504.6304 11:57:35.81M 2015-10-04T10:55:37.990Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.011 34.790 1504.6307 11:57:36.02M 2015-10-04T10:55:38.195Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.011 34.790 1504.6305 11:57:36.22M 2015-10-04T10:55:38.400Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.011 34.791 1504.6302 11:57:36.42M 2015-10-04T10:55:38.600Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.012 34.791 1504.6309 11:57:36.62M 2015-10-04T10:55:38.805Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.012 34.791 1504.6307 11:57:36.82M 2015-10-04T10:55:39.010Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.012 34.791 1504.6304 11:57:37.04M 2015-10-04T10:55:39.210Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.012 34.791 1504.6307 11:57:37.24M 2015-10-04T10:55:39.415Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.791 1504.6310 11:57:37.43M 2015-10-04T10:55:39.627Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.018 34.797 1504.6367 11:57:37.64M 2015-10-04T10:55:39.827Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.798 1504.6359 11:57:37.84M 2015-10-04T10:55:40.020Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.799 1504.6361 11:57:38.05M 2015-10-04T10:55:40.245Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.018 34.798 1504.6359 11:57:38.25M 2015-10-04T10:55:40.430Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.019 34.799 1504.6357 11:57:38.47M 2015-10-04T10:55:40.630Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.019 34.799 1504.6354 11:57:38.65M 2015-10-04T10:55:40.867Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.020 34.800 1504.6351 11:57:38.85M 2015-10-04T10:55:41.035Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.021 34.801 1504.6372 11:57:39.07M 2015-10-04T10:55:41.240Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.021 34.802 1504.6383 11:57:39.27M 2015-10-04T10:55:41.445Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.021 34.802 1504.6385 11:57:39.46M 2015-10-04T10:55:41.645Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.021 34.801 1504.6379 11:57:39.67M 2015-10-04T10:55:41.850Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.021 34.801 1504.6376 11:57:39.86M 2015-10-04T10:55:42.055Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.021 34.801 1504.6375 11:57:40.08M 2015-10-04T10:55:42.255Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.021 34.802 1504.6367 11:57:40.28M 2015-10-04T10:55:42.455Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.802 1504.6375 11:57:40.48M 2015-10-04T10:55:42.665Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.022 34.802 1504.6388 11:57:40.68M 2015-10-04T10:55:42.907Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.022 34.802 1504.6387 11:57:40.88M 2015-10-04T10:55:43.065Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.798 1504.6329 11:57:41.10M 2015-10-04T10:55:43.270Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.798 1504.6322 11:57:41.30M 2015-10-04T10:55:43.470Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.017 34.798 1504.6317 11:57:41.50M 2015-10-04T10:55:43.675Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.016 34.797 1504.6304 11:57:41.69M 2015-10-04T10:55:43.880Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.019 34.800 1504.6334 11:57:41.89M 2015-10-04T10:55:44.080Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.020 34.801 1504.6338 11:57:42.11M 2015-10-04T10:55:44.285Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.020 34.802 1504.6338 11:57:42.31M 2015-10-04T10:55:44.495Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.020 34.802 1504.6340 11:57:42.51M 2015-10-04T10:55:44.710Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.024 34.805 1504.6382 11:57:42.71M 2015-10-04T10:55:44.895Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.024 34.805 1504.6388 11:57:42.92M 2015-10-04T10:55:45.095Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.025 34.806 1504.6388 11:57:43.13M 2015-10-04T10:55:45.300Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.022 34.803 1504.6356 11:57:43.33M 2015-10-04T10:55:45.505Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.021 34.802 1504.6353 11:57:43.53M 2015-10-04T10:55:45.705Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.020 34.801 1504.6338 11:57:43.73M 2015-10-04T10:55:45.911Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.019 34.800 1504.6339 11:57:43.92M 2015-10-04T10:55:46.115Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.019 34.800 1504.6333 11:57:44.14M 2015-10-04T10:55:46.315Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.019 34.800 1504.6343 11:57:44.34M 2015-10-04T10:55:46.520Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.018 34.799 1504.6335 11:57:44.54M 2015-10-04T10:55:46.720Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.025 34.805 1504.6412 11:57:44.74M 2015-10-04T10:55:46.926Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.026 34.806 1504.6422 11:57:44.94M 2015-10-04T10:55:47.131Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.026 34.806 1504.6436 11:57:45.16M 2015-10-04T10:55:47.335Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.027 34.807 1504.6447 11:57:45.36M 2015-10-04T10:55:47.535Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.026 34.806 1504.6431 11:57:45.56M 2015-10-04T10:55:47.740Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.026 34.806 1504.6436 11:57:45.76M 2015-10-04T10:55:47.940Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.026 34.805 1504.6437 11:57:45.95M 2015-10-04T10:55:48.146Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.025 34.805 1504.6431 11:57:46.17M 2015-10-04T10:55:48.346Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.025 34.804 1504.6431 11:57:46.37M 2015-10-04T10:55:48.551Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.020 34.800 1504.6379 11:57:46.57M 2015-10-04T10:55:48.756Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.020 34.799 1504.6378 11:57:46.77M 2015-10-04T10:55:48.956Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.020 34.799 1504.6377 11:57:46.97M 2015-10-04T10:55:49.176Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.020 34.799 1504.6382 11:57:47.19M 2015-10-04T10:55:49.360Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.019 34.798 1504.6394 11:57:47.40M 2015-10-04T10:55:49.565Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.019 34.797 1504.6398 11:57:47.58M 2015-10-04T10:55:49.771Z|I-OCEAN7-304-XXXX| 27.29 14.298 42.019 34.797 1504.6405 11:57:47.78M 2015-10-04T10:55:49.971Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.020 34.798 1504.6414 11:57:48.00M 2015-10-04T10:55:50.176Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.020 34.801 1504.6346 11:57:48.20M 2015-10-04T10:55:50.376Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.024 34.805 1504.6384 11:57:48.40M 2015-10-04T10:55:50.581Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.025 34.806 1504.6389 11:57:48.60M 2015-10-04T10:55:50.780Z|I-OCEAN7-304-XXXX| 27.25 14.294 42.025 34.806 1504.6388 11:57:48.80M 2015-10-04T10:55:50.985Z|I-OCEAN7-304-XXXX| 27.25 14.294 42.026 34.807 1504.6383 11:57:49.02M 2015-10-04T10:55:51.191Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.027 34.808 1504.6392 11:57:49.22M 2015-10-04T10:55:51.391Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.028 34.809 1504.6403 11:57:49.42M 2015-10-04T10:55:51.596Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.024 34.806 1504.6359 11:57:49.61M 2015-10-04T10:55:51.796Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.024 34.805 1504.6367 11:57:49.81M 2015-10-04T10:55:52.001Z|I-OCEAN7-304-XXXX| 27.28 14.294 42.023 34.805 1504.6370 11:57:50.03M 2015-10-04T10:55:52.206Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.022 34.804 1504.6367 11:57:50.23M 2015-10-04T10:55:52.406Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.022 34.803 1504.6366 11:57:50.43M 2015-10-04T10:55:52.611Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.021 34.802 1504.6364 11:57:50.63M 2015-10-04T10:55:52.816Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.019 34.800 1504.6351 11:57:50.83M 2015-10-04T10:55:53.016Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.020 34.800 1504.6367 11:57:51.05M 2015-10-04T10:55:53.221Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.799 1504.6383 11:57:51.25M 2015-10-04T10:55:53.421Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.019 34.798 1504.6382 11:57:51.44M 2015-10-04T10:55:53.646Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.018 34.797 1504.6376 11:57:51.64M 2015-10-04T10:55:53.831Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.018 34.797 1504.6376 11:57:51.86M 2015-10-04T10:55:54.031Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.018 34.797 1504.6372 11:57:52.06M 2015-10-04T10:55:54.236Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.018 34.797 1504.6373 11:57:52.26M 2015-10-04T10:55:54.436Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.021 34.799 1504.6406 11:57:52.46M 2015-10-04T10:55:54.641Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.020 34.799 1504.6406 11:57:52.66M 2015-10-04T10:55:54.841Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.020 34.799 1504.6406 11:57:52.86M 2015-10-04T10:55:55.046Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.020 34.799 1504.6404 11:57:53.08M 2015-10-04T10:55:55.251Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.021 34.799 1504.6410 11:57:53.28M 2015-10-04T10:55:55.451Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.021 34.800 1504.6410 11:57:53.48M 2015-10-04T10:55:55.661Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.021 34.800 1504.6405 11:57:53.68M 2015-10-04T10:55:55.861Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.024 34.803 1504.6443 11:57:53.88M 2015-10-04T10:55:56.061Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.024 34.803 1504.6439 11:57:54.09M 2015-10-04T10:55:56.266Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.024 34.803 1504.6429 11:57:54.29M 2015-10-04T10:55:56.467Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.024 34.804 1504.6427 11:57:54.49M 2015-10-04T10:55:56.671Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.024 34.804 1504.6427 11:57:54.69M 2015-10-04T10:55:56.876Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.028 34.807 1504.6466 11:57:54.89M 2015-10-04T10:55:57.076Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.023 34.803 1504.6417 11:57:55.11M 2015-10-04T10:55:57.281Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.025 34.806 1504.6410 11:57:55.31M 2015-10-04T10:55:57.481Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.026 34.806 1504.6414 11:57:55.50M 2015-10-04T10:55:57.686Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.026 34.807 1504.6414 11:57:55.70M 2015-10-04T10:55:57.891Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.026 34.807 1504.6415 11:57:55.90M 2015-10-04T10:55:58.111Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.026 34.807 1504.6415 11:57:56.12M 2015-10-04T10:55:58.291Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.026 34.807 1504.6410 11:57:56.34M 2015-10-04T10:55:58.501Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.025 34.806 1504.6399 11:57:56.52M 2015-10-04T10:55:58.701Z|I-OCEAN7-304-XXXX| 27.32 14.294 42.025 34.806 1504.6398 11:57:56.72M 2015-10-04T10:55:58.906Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.024 34.805 1504.6384 11:57:56.92M 2015-10-04T10:55:59.106Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.022 34.803 1504.6377 11:57:57.14M 2015-10-04T10:55:59.311Z|I-OCEAN7-304-XXXX| 27.29 14.295 42.021 34.802 1504.6365 11:57:57.34M 2015-10-04T10:55:59.516Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.020 34.801 1504.6350 11:57:57.54M 2015-10-04T10:55:59.716Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.019 34.800 1504.6343 11:57:57.73M 2015-10-04T10:55:59.921Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.018 34.799 1504.6334 11:57:57.93M 2015-10-04T10:56:00.121Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.798 1504.6329 11:57:58.15M 2015-10-04T10:56:00.326Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.797 1504.6321 11:57:58.35M 2015-10-04T10:56:00.526Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.796 1504.6317 11:57:58.55M 2015-10-04T10:56:00.736Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.797 1504.6321 11:57:58.75M 2015-10-04T10:56:00.931Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.016 34.797 1504.6331 11:57:58.95M 2015-10-04T10:56:01.136Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.797 1504.6334 11:57:59.16M 2015-10-04T10:56:01.341Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.017 34.797 1504.6339 11:57:59.36M 2015-10-04T10:56:01.541Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.018 34.798 1504.6350 11:57:59.56M 2015-10-04T10:56:01.746Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.798 1504.6353 11:57:59.76M 2015-10-04T10:56:01.987Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.798 1504.6355 11:57:59.96M 2015-10-04T10:56:02.151Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.019 34.799 1504.6357 11:58:00.18M 2015-10-04T10:56:02.356Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.019 34.799 1504.6356 11:58:00.38M 2015-10-04T10:56:02.576Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.019 34.799 1504.6359 11:58:00.58M 2015-10-04T10:56:02.761Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.019 34.799 1504.6368 11:58:00.80M 2015-10-04T10:56:02.966Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.020 34.799 1504.6381 11:58:01.00M 2015-10-04T10:56:03.166Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.800 1504.6379 11:58:01.20M 2015-10-04T10:56:03.371Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.021 34.800 1504.6388 11:58:01.40M 2015-10-04T10:56:03.576Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.021 34.800 1504.6392 11:58:01.60M 2015-10-04T10:56:03.776Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.021 34.800 1504.6389 11:58:01.79M 2015-10-04T10:56:03.976Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.799 1504.6398 11:58:02.01M 2015-10-04T10:56:04.186Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.021 34.800 1504.6406 11:58:02.21M 2015-10-04T10:56:04.381Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6412 11:58:02.41M 2015-10-04T10:56:04.591Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.023 34.802 1504.6431 11:58:02.61M 2015-10-04T10:56:04.826Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.024 34.803 1504.6440 11:58:02.81M 2015-10-04T10:56:04.996Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.024 34.803 1504.6444 11:58:03.03M 2015-10-04T10:56:05.196Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.025 34.804 1504.6448 11:58:03.23M 2015-10-04T10:56:05.401Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.025 34.804 1504.6453 11:58:03.43M 2015-10-04T10:56:05.606Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.027 34.806 1504.6459 11:58:03.63M 2015-10-04T10:56:05.811Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.011 34.791 1504.6287 11:58:03.82M 2015-10-04T10:56:06.011Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.796 1504.6345 11:58:04.04M 2015-10-04T10:56:06.211Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.797 1504.6353 11:58:04.24M 2015-10-04T10:56:06.416Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.018 34.797 1504.6362 11:58:04.44M 2015-10-04T10:56:06.616Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.018 34.798 1504.6367 11:58:04.64M 2015-10-04T10:56:06.826Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.019 34.798 1504.6371 11:58:04.84M 2015-10-04T10:56:07.041Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.020 34.799 1504.6375 11:58:05.06M 2015-10-04T10:56:07.231Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.021 34.800 1504.6385 11:58:05.27M 2015-10-04T10:56:07.427Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.022 34.801 1504.6399 11:58:05.46M 2015-10-04T10:56:07.636Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.022 34.801 1504.6389 11:58:05.65M 2015-10-04T10:56:07.836Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.021 34.801 1504.6388 11:58:05.85M 2015-10-04T10:56:08.042Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.021 34.801 1504.6378 11:58:06.07M 2015-10-04T10:56:08.267Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.021 34.801 1504.6373 11:58:06.27M 2015-10-04T10:56:08.447Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.021 34.801 1504.6371 11:58:06.47M 2015-10-04T10:56:08.647Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.021 34.801 1504.6376 11:58:06.67M 2015-10-04T10:56:08.851Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.802 1504.6384 11:58:06.87M 2015-10-04T10:56:09.056Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.802 1504.6387 11:58:07.09M 2015-10-04T10:56:09.256Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.023 34.803 1504.6398 11:58:07.29M 2015-10-04T10:56:09.461Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.023 34.803 1504.6396 11:58:07.48M 2015-10-04T10:56:09.666Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.802 1504.6393 11:58:07.68M 2015-10-04T10:56:09.866Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.022 34.802 1504.6405 11:58:07.88M 2015-10-04T10:56:10.071Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.022 34.801 1504.6394 11:58:08.10M 2015-10-04T10:56:10.277Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.020 34.798 1504.6421 11:58:08.30M 2015-10-04T10:56:10.476Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.021 34.798 1504.6426 11:58:08.50M 2015-10-04T10:56:10.676Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.020 34.798 1504.6409 11:58:08.70M 2015-10-04T10:56:10.881Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.018 34.797 1504.6384 11:58:08.90M 2015-10-04T10:56:11.086Z|I-OCEAN7-304-XXXX| 27.31 14.298 42.020 34.799 1504.6411 11:58:09.12M 2015-10-04T10:56:11.286Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.020 34.799 1504.6414 11:58:09.32M 2015-10-04T10:56:11.507Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.021 34.800 1504.6414 11:58:09.51M 2015-10-04T10:56:11.696Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.022 34.801 1504.6412 11:58:09.73M 2015-10-04T10:56:11.896Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.022 34.801 1504.6414 11:58:09.91M 2015-10-04T10:56:12.101Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.022 34.802 1504.6415 11:58:10.13M 2015-10-04T10:56:12.306Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.023 34.802 1504.6415 11:58:10.33M 2015-10-04T10:56:12.506Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.023 34.803 1504.6417 11:58:10.53M 2015-10-04T10:56:12.712Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.023 34.803 1504.6417 11:58:10.73M 2015-10-04T10:56:12.917Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.024 34.803 1504.6426 11:58:10.93M 2015-10-04T10:56:13.117Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.025 34.804 1504.6421 11:58:11.15M 2015-10-04T10:56:13.322Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.023 34.803 1504.6393 11:58:11.35M 2015-10-04T10:56:13.522Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.022 34.802 1504.6388 11:58:11.55M 2015-10-04T10:56:13.727Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.798 1504.6340 11:58:11.74M 2015-10-04T10:56:13.932Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.020 34.801 1504.6370 11:58:11.94M 2015-10-04T10:56:14.132Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.020 34.800 1504.6360 11:58:12.16M 2015-10-04T10:56:14.332Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6362 11:58:12.36M 2015-10-04T10:56:14.537Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6348 11:58:12.56M 2015-10-04T10:56:14.737Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.796 1504.6326 11:58:12.76M 2015-10-04T10:56:14.942Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.024 34.803 1504.6420 11:58:12.95M 2015-10-04T10:56:15.147Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.025 34.804 1504.6432 11:58:13.18M 2015-10-04T10:56:15.352Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.023 34.802 1504.6414 11:58:13.38M 2015-10-04T10:56:15.552Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.801 1504.6399 11:58:13.57M 2015-10-04T10:56:15.757Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.023 34.803 1504.6401 11:58:13.77M 2015-10-04T10:56:15.977Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.024 34.804 1504.6415 11:58:13.97M 2015-10-04T10:56:16.162Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.025 34.805 1504.6427 11:58:14.21M 2015-10-04T10:56:16.362Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.026 34.806 1504.6427 11:58:14.39M 2015-10-04T10:56:16.567Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.027 34.807 1504.6443 11:58:14.59M 2015-10-04T10:56:16.772Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.029 34.808 1504.6455 11:58:14.79M 2015-10-04T10:56:16.977Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.029 34.808 1504.6460 11:58:15.01M 2015-10-04T10:56:17.177Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.029 34.808 1504.6466 11:58:15.21M 2015-10-04T10:56:17.377Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.028 34.808 1504.6448 11:58:15.40M 2015-10-04T10:56:17.582Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.027 34.807 1504.6437 11:58:15.60M 2015-10-04T10:56:17.787Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.026 34.806 1504.6428 11:58:15.80M 2015-10-04T10:56:17.987Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.025 34.805 1504.6421 11:58:16.02M 2015-10-04T10:56:18.192Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.024 34.803 1504.6407 11:58:16.22M 2015-10-04T10:56:18.397Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.023 34.803 1504.6406 11:58:16.42M 2015-10-04T10:56:18.597Z|I-OCEAN7-304-XXXX| 27.30 14.296 42.023 34.803 1504.6395 11:58:16.62M 2015-10-04T10:56:18.802Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.023 34.803 1504.6387 11:58:16.82M 2015-10-04T10:56:19.007Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.022 34.802 1504.6385 11:58:17.04M 2015-10-04T10:56:19.212Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.802 1504.6389 11:58:17.24M 2015-10-04T10:56:19.412Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.022 34.801 1504.6400 11:58:17.44M 2015-10-04T10:56:19.617Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.021 34.801 1504.6401 11:58:17.63M 2015-10-04T10:56:19.817Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.021 34.800 1504.6393 11:58:17.83M 2015-10-04T10:56:20.022Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.020 34.800 1504.6384 11:58:18.05M 2015-10-04T10:56:20.222Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6388 11:58:18.25M 2015-10-04T10:56:20.442Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6389 11:58:18.45M 2015-10-04T10:56:20.627Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.020 34.799 1504.6383 11:58:18.67M 2015-10-04T10:56:20.832Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.019 34.799 1504.6377 11:58:18.85M 2015-10-04T10:56:21.032Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.019 34.799 1504.6366 11:58:19.07M 2015-10-04T10:56:21.237Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.019 34.798 1504.6355 11:58:19.27M 2015-10-04T10:56:21.442Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.018 34.798 1504.6348 11:58:19.46M 2015-10-04T10:56:21.647Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.018 34.798 1504.6354 11:58:19.66M 2015-10-04T10:56:21.847Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6348 11:58:19.86M 2015-10-04T10:56:22.052Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.017 34.797 1504.6348 11:58:20.08M 2015-10-04T10:56:22.252Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.796 1504.6340 11:58:20.28M 2015-10-04T10:56:22.457Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.796 1504.6333 11:58:20.48M 2015-10-04T10:56:22.662Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.796 1504.6327 11:58:20.68M 2015-10-04T10:56:22.862Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.795 1504.6315 11:58:20.88M 2015-10-04T10:56:23.062Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.015 34.795 1504.6310 11:58:21.10M 2015-10-04T10:56:23.271Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.015 34.795 1504.6301 11:58:21.29M 2015-10-04T10:56:23.472Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.015 34.795 1504.6317 11:58:21.50M 2015-10-04T10:56:23.672Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.015 34.796 1504.6323 11:58:21.69M 2015-10-04T10:56:23.877Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.016 34.796 1504.6335 11:58:21.89M 2015-10-04T10:56:24.082Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.017 34.797 1504.6346 11:58:22.11M 2015-10-04T10:56:24.282Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6337 11:58:22.31M 2015-10-04T10:56:24.487Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.015 34.795 1504.6339 11:58:22.51M 2015-10-04T10:56:24.692Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.794 1504.6329 11:58:22.71M 2015-10-04T10:56:24.907Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.795 1504.6354 11:58:22.91M 2015-10-04T10:56:25.092Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.796 1504.6360 11:58:23.14M 2015-10-04T10:56:25.297Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.018 34.797 1504.6366 11:58:23.32M 2015-10-04T10:56:25.502Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.798 1504.6376 11:58:23.52M 2015-10-04T10:56:25.702Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.796 1504.6340 11:58:23.72M 2015-10-04T10:56:25.912Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.795 1504.6331 11:58:23.92M 2015-10-04T10:56:26.112Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.015 34.794 1504.6324 11:58:24.14M 2015-10-04T10:56:26.312Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.796 1504.6338 11:58:24.34M 2015-10-04T10:56:26.517Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.017 34.797 1504.6348 11:58:24.54M 2015-10-04T10:56:26.722Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.798 1504.6365 11:58:24.74M 2015-10-04T10:56:26.922Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.009 34.789 1504.6263 11:58:24.94M 2015-10-04T10:56:27.127Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.012 34.792 1504.6301 11:58:25.16M 2015-10-04T10:56:27.327Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.013 34.793 1504.6307 11:58:25.36M 2015-10-04T10:56:27.532Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.014 34.794 1504.6316 11:58:25.55M 2015-10-04T10:56:27.732Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.795 1504.6335 11:58:25.75M 2015-10-04T10:56:27.937Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.796 1504.6356 11:58:25.95M 2015-10-04T10:56:28.142Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.017 34.796 1504.6371 11:58:26.17M 2015-10-04T10:56:28.387Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.018 34.797 1504.6383 11:58:26.37M 2015-10-04T10:56:28.550Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.019 34.797 1504.6404 11:58:26.57M 2015-10-04T10:56:28.749Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.019 34.798 1504.6401 11:58:26.77M 2015-10-04T10:56:28.952Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.020 34.798 1504.6405 11:58:26.97M 2015-10-04T10:56:29.157Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.021 34.799 1504.6415 11:58:27.19M 2015-10-04T10:56:29.377Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.023 34.801 1504.6440 11:58:27.39M 2015-10-04T10:56:29.562Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.023 34.801 1504.6443 11:58:27.60M 2015-10-04T10:56:29.767Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.022 34.801 1504.6427 11:58:27.78M 2015-10-04T10:56:29.967Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.021 34.800 1504.6403 11:58:28.00M 2015-10-04T10:56:30.172Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.020 34.799 1504.6389 11:58:28.20M 2015-10-04T10:56:30.377Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.016 34.795 1504.6351 11:58:28.40M 2015-10-04T10:56:30.577Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.795 1504.6354 11:58:28.60M 2015-10-04T10:56:30.777Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.795 1504.6351 11:58:28.80M 2015-10-04T10:56:30.988Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.795 1504.6344 11:58:29.01M 2015-10-04T10:56:31.187Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.014 34.794 1504.6324 11:58:29.22M 2015-10-04T10:56:31.387Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.016 34.796 1504.6346 11:58:29.41M 2015-10-04T10:56:31.592Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.017 34.797 1504.6355 11:58:29.61M 2015-10-04T10:56:31.801Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.797 1504.6350 11:58:29.81M 2015-10-04T10:56:31.997Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.796 1504.6349 11:58:30.03M 2015-10-04T10:56:32.202Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.797 1504.6346 11:58:30.23M 2015-10-04T10:56:32.427Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6337 11:58:30.43M 2015-10-04T10:56:32.607Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.797 1504.6333 11:58:30.63M 2015-10-04T10:56:32.813Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.796 1504.6335 11:58:30.83M 2015-10-04T10:56:33.013Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.796 1504.6339 11:58:31.05M 2015-10-04T10:56:33.217Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.796 1504.6335 11:58:31.24M 2015-10-04T10:56:33.417Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.796 1504.6332 11:58:31.44M 2015-10-04T10:56:33.623Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.796 1504.6331 11:58:31.64M 2015-10-04T10:56:33.837Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.016 34.796 1504.6326 11:58:31.84M 2015-10-04T10:56:34.029Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.015 34.796 1504.6322 11:58:32.07M 2015-10-04T10:56:34.233Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.015 34.796 1504.6316 11:58:32.26M 2015-10-04T10:56:34.433Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.796 1504.6316 11:58:32.46M 2015-10-04T10:56:34.638Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.797 1504.6320 11:58:32.66M 2015-10-04T10:56:34.842Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.797 1504.6323 11:58:32.86M 2015-10-04T10:56:35.043Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6331 11:58:33.08M 2015-10-04T10:56:35.248Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6329 11:58:33.27M 2015-10-04T10:56:35.448Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6328 11:58:33.47M 2015-10-04T10:56:35.652Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.797 1504.6328 11:58:33.67M 2015-10-04T10:56:35.852Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.021 34.801 1504.6381 11:58:33.87M 2015-10-04T10:56:36.057Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.797 1504.6340 11:58:34.09M 2015-10-04T10:56:36.258Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.797 1504.6328 11:58:34.29M 2015-10-04T10:56:36.463Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.022 34.802 1504.6389 11:58:34.49M 2015-10-04T10:56:36.669Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.024 34.803 1504.6407 11:58:34.69M 2015-10-04T10:56:36.873Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.025 34.805 1504.6422 11:58:34.89M 2015-10-04T10:56:37.073Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.025 34.805 1504.6414 11:58:35.11M 2015-10-04T10:56:37.278Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.023 34.803 1504.6389 11:58:35.30M 2015-10-04T10:56:37.478Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.022 34.802 1504.6373 11:58:35.50M 2015-10-04T10:56:37.683Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.021 34.801 1504.6361 11:58:35.70M 2015-10-04T10:56:37.888Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.020 34.800 1504.6350 11:58:35.90M 2015-10-04T10:56:38.088Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.021 34.801 1504.6354 11:58:36.12M 2015-10-04T10:56:38.308Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.021 34.802 1504.6359 11:58:36.32M 2015-10-04T10:56:38.498Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.022 34.803 1504.6379 11:58:36.54M 2015-10-04T10:56:38.698Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.023 34.804 1504.6394 11:58:36.72M 2015-10-04T10:56:38.903Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.024 34.804 1504.6394 11:58:36.91M 2015-10-04T10:56:39.103Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.024 34.804 1504.6404 11:58:37.14M 2015-10-04T10:56:39.309Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.024 34.803 1504.6414 11:58:37.33M 2015-10-04T10:56:39.513Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.024 34.803 1504.6420 11:58:37.53M 2015-10-04T10:56:39.713Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.023 34.802 1504.6416 11:58:37.73M 2015-10-04T10:56:39.918Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.022 34.802 1504.6394 11:58:37.93M 2015-10-04T10:56:40.118Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.021 34.801 1504.6377 11:58:38.15M 2015-10-04T10:56:40.341Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.021 34.801 1504.6370 11:58:38.35M 2015-10-04T10:56:40.528Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.021 34.801 1504.6365 11:58:38.55M 2015-10-04T10:56:40.728Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.021 34.802 1504.6346 11:58:38.75M 2015-10-04T10:56:40.933Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.022 34.803 1504.6350 11:58:38.95M 2015-10-04T10:56:41.147Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.022 34.803 1504.6355 11:58:39.17M 2015-10-04T10:56:41.338Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.022 34.803 1504.6348 11:58:39.37M 2015-10-04T10:56:41.538Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.021 34.802 1504.6355 11:58:39.56M 2015-10-04T10:56:41.743Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.025 34.805 1504.6412 11:58:39.76M 2015-10-04T10:56:41.948Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.023 34.802 1504.6412 11:58:39.96M 2015-10-04T10:56:42.153Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.022 34.801 1504.6418 11:58:40.18M 2015-10-04T10:56:42.386Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.022 34.801 1504.6417 11:58:40.38M 2015-10-04T10:56:42.558Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.021 34.800 1504.6410 11:58:40.58M 2015-10-04T10:56:42.773Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.021 34.800 1504.6411 11:58:40.78M 2015-10-04T10:56:42.963Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.020 34.799 1504.6398 11:58:41.01M 2015-10-04T10:56:43.163Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.019 34.798 1504.6385 11:58:41.20M 2015-10-04T10:56:43.368Z|I-OCEAN7-304-XXXX| 27.32 14.297 42.017 34.796 1504.6364 11:58:41.39M 2015-10-04T10:56:43.573Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.017 34.796 1504.6362 11:58:41.59M 2015-10-04T10:56:43.773Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.016 34.796 1504.6356 11:58:41.79M 2015-10-04T10:56:43.978Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.016 34.795 1504.6349 11:58:42.01M 2015-10-04T10:56:44.178Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6351 11:58:42.21M 2015-10-04T10:56:44.378Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.015 34.795 1504.6343 11:58:42.41M 2015-10-04T10:56:44.589Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.015 34.795 1504.6343 11:58:42.61M 2015-10-04T10:56:44.788Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.795 1504.6345 11:58:42.81M 2015-10-04T10:56:44.993Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.795 1504.6345 11:58:43.02M 2015-10-04T10:56:45.193Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.021 34.800 1504.6390 11:58:43.22M 2015-10-04T10:56:45.398Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.021 34.801 1504.6394 11:58:43.42M 2015-10-04T10:56:45.603Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.022 34.801 1504.6393 11:58:43.62M 2015-10-04T10:56:45.827Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.023 34.802 1504.6405 11:58:43.82M 2015-10-04T10:56:46.008Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.023 34.802 1504.6407 11:58:44.04M 2015-10-04T10:56:46.213Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.023 34.802 1504.6410 11:58:44.24M 2015-10-04T10:56:46.413Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.022 34.802 1504.6400 11:58:44.44M 2015-10-04T10:56:46.613Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.026 34.805 1504.6436 11:58:44.64M 2015-10-04T10:56:46.818Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.026 34.806 1504.6427 11:58:44.83M 2015-10-04T10:56:47.023Z|I-OCEAN7-304-XXXX| 27.31 14.296 42.026 34.806 1504.6434 11:58:45.06M 2015-10-04T10:56:47.238Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.026 34.807 1504.6431 11:58:45.25M 2015-10-04T10:56:47.428Z|I-OCEAN7-304-XXXX| 27.30 14.295 42.027 34.807 1504.6431 11:58:45.47M 2015-10-04T10:56:47.633Z|I-OCEAN7-304-XXXX| 27.31 14.295 42.027 34.807 1504.6434 11:58:45.65M 2015-10-04T10:56:47.833Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.027 34.807 1504.6433 11:58:45.85M 2015-10-04T10:56:48.038Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.028 34.808 1504.6434 11:58:46.07M 2015-10-04T10:56:48.238Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.027 34.807 1504.6436 11:58:46.27M 2015-10-04T10:56:48.443Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.027 34.806 1504.6432 11:58:46.47M 2015-10-04T10:56:48.643Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.026 34.806 1504.6440 11:58:46.67M 2015-10-04T10:56:48.853Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.026 34.805 1504.6445 11:58:46.87M 2015-10-04T10:56:49.053Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.025 34.804 1504.6438 11:58:47.09M 2015-10-04T10:56:49.258Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.024 34.804 1504.6426 11:58:47.28M 2015-10-04T10:56:49.458Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.023 34.803 1504.6409 11:58:47.48M 2015-10-04T10:56:49.663Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.022 34.802 1504.6401 11:58:47.68M 2015-10-04T10:56:49.863Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.022 34.801 1504.6399 11:58:47.88M 2015-10-04T10:56:50.068Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.021 34.800 1504.6389 11:58:48.10M 2015-10-04T10:56:50.270Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.013 34.793 1504.6304 11:58:48.30M 2015-10-04T10:56:50.507Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.012 34.792 1504.6299 11:58:48.50M 2015-10-04T10:56:50.678Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.012 34.792 1504.6296 11:58:48.70M 2015-10-04T10:56:50.878Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.012 34.792 1504.6290 11:58:48.90M 2015-10-04T10:56:51.083Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.012 34.793 1504.6289 11:58:49.11M 2015-10-04T10:56:51.283Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.012 34.792 1504.6289 11:58:49.31M 2015-10-04T10:56:51.488Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.022 34.801 1504.6404 11:58:49.51M 2015-10-04T10:56:51.710Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.022 34.801 1504.6418 11:58:49.71M 2015-10-04T10:56:51.893Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.022 34.800 1504.6425 11:58:49.93M 2015-10-04T10:56:52.098Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.021 34.799 1504.6428 11:58:50.13M 2015-10-04T10:56:52.303Z|I-OCEAN7-304-XXXX| 27.28 14.299 42.020 34.798 1504.6432 11:58:50.33M 2015-10-04T10:56:52.503Z|I-OCEAN7-304-XXXX| 27.29 14.299 42.020 34.797 1504.6437 11:58:50.53M 2015-10-04T10:56:52.703Z|I-OCEAN7-304-XXXX| 27.27 14.299 42.019 34.797 1504.6428 11:58:50.73M 2015-10-04T10:56:52.913Z|I-OCEAN7-304-XXXX| 27.27 14.299 42.018 34.796 1504.6416 11:58:50.92M 2015-10-04T10:56:53.113Z|I-OCEAN7-304-XXXX| 27.24 14.299 42.018 34.795 1504.6398 11:58:51.15M 2015-10-04T10:56:53.318Z|I-OCEAN7-304-XXXX| 27.24 14.299 42.018 34.796 1504.6405 11:58:51.34M 2015-10-04T10:56:53.518Z|I-OCEAN7-304-XXXX| 27.27 14.299 42.016 34.794 1504.6394 11:58:51.54M 2015-10-04T10:56:53.723Z|I-OCEAN7-304-XXXX| 27.27 14.299 42.019 34.796 1504.6422 11:58:51.74M 2015-10-04T10:56:53.923Z|I-OCEAN7-304-XXXX| 27.27 14.299 42.019 34.797 1504.6425 11:58:51.94M 2015-10-04T10:56:54.128Z|I-OCEAN7-304-XXXX| 27.22 14.299 42.015 34.793 1504.6367 11:58:52.16M 2015-10-04T10:56:54.333Z|I-OCEAN7-304-XXXX| 27.26 14.299 42.019 34.796 1504.6411 11:58:52.36M 2015-10-04T10:56:54.538Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.020 34.798 1504.6411 11:58:52.56M 2015-10-04T10:56:54.738Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.018 34.796 1504.6383 11:58:52.76M 2015-10-04T10:56:54.938Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.019 34.797 1504.6392 11:58:52.96M 2015-10-04T10:56:55.143Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.020 34.798 1504.6388 11:58:53.17M 2015-10-04T10:56:55.348Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.018 34.797 1504.6367 11:58:53.37M 2015-10-04T10:56:55.550Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.017 34.796 1504.6361 11:58:53.57M 2015-10-04T10:56:55.753Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.017 34.796 1504.6360 11:58:53.77M 2015-10-04T10:56:55.953Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.017 34.796 1504.6364 11:58:53.97M 2015-10-04T10:56:56.173Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.017 34.796 1504.6381 11:58:54.19M 2015-10-04T10:56:56.358Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.014 34.793 1504.6344 11:58:54.40M 2015-10-04T10:56:56.563Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.015 34.794 1504.6340 11:58:54.59M 2015-10-04T10:56:56.768Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.794 1504.6340 11:58:54.79M 2015-10-04T10:56:56.973Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.015 34.794 1504.6350 11:58:55.00M 2015-10-04T10:56:57.173Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.015 34.795 1504.6349 11:58:55.20M 2015-10-04T10:56:57.378Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.015 34.795 1504.6344 11:58:55.40M 2015-10-04T10:56:57.578Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.015 34.794 1504.6329 11:58:55.60M 2015-10-04T10:56:57.784Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.009 34.788 1504.6270 11:58:55.80M 2015-10-04T10:56:57.984Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.009 34.788 1504.6271 11:58:56.02M 2015-10-04T10:56:58.190Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.008 34.787 1504.6267 11:58:56.22M 2015-10-04T10:56:58.389Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.008 34.788 1504.6243 11:58:56.42M 2015-10-04T10:56:58.594Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.008 34.788 1504.6239 11:58:56.61M 2015-10-04T10:56:58.799Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.007 34.788 1504.6234 11:58:56.81M 2015-10-04T10:56:58.999Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.008 34.789 1504.6237 11:58:57.03M 2015-10-04T10:56:59.199Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.008 34.789 1504.6240 11:58:57.23M 2015-10-04T10:56:59.409Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.009 34.790 1504.6249 11:58:57.43M 2015-10-04T10:56:59.609Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.010 34.792 1504.6255 11:58:57.63M 2015-10-04T10:56:59.814Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.012 34.793 1504.6260 11:58:57.83M 2015-10-04T10:57:00.019Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.013 34.794 1504.6278 11:58:58.05M 2015-10-04T10:57:00.219Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.015 34.796 1504.6295 11:58:58.25M 2015-10-04T10:57:00.424Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.016 34.797 1504.6305 11:58:58.45M 2015-10-04T10:57:00.644Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.017 34.798 1504.6324 11:58:58.65M 2015-10-04T10:57:00.830Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.019 34.800 1504.6342 11:58:58.86M 2015-10-04T10:57:01.029Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.020 34.800 1504.6355 11:58:59.06M 2015-10-04T10:57:01.234Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.801 1504.6364 11:58:59.26M 2015-10-04T10:57:01.434Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.801 1504.6366 11:58:59.46M 2015-10-04T10:57:01.639Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.801 1504.6367 11:58:59.66M 2015-10-04T10:57:01.844Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.800 1504.6372 11:58:59.86M 2015-10-04T10:57:02.049Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.020 34.800 1504.6375 11:59:00.08M 2015-10-04T10:57:02.249Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.021 34.800 1504.6388 11:59:00.28M 2015-10-04T10:57:02.466Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.797 1504.6346 11:59:00.48M 2015-10-04T10:57:02.654Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.022 34.801 1504.6395 11:59:00.68M 2015-10-04T10:57:02.854Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.022 34.802 1504.6409 11:59:00.88M 2015-10-04T10:57:03.064Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.023 34.802 1504.6415 11:59:01.09M 2015-10-04T10:57:03.264Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.022 34.801 1504.6411 11:59:01.29M 2015-10-04T10:57:03.470Z|I-OCEAN7-304-XXXX| 27.23 14.299 42.021 34.799 1504.6449 11:59:01.49M 2015-10-04T10:57:03.669Z|I-OCEAN7-304-XXXX| 27.23 14.299 42.021 34.798 1504.6439 11:59:01.69M 2015-10-04T10:57:03.874Z|I-OCEAN7-304-XXXX| 27.26 14.299 42.018 34.796 1504.6414 11:59:01.89M 2015-10-04T10:57:04.079Z|I-OCEAN7-304-XXXX| 27.26 14.299 42.018 34.795 1504.6412 11:59:02.11M 2015-10-04T10:57:04.279Z|I-OCEAN7-304-XXXX| 27.23 14.300 42.017 34.795 1504.6410 11:59:02.31M 2015-10-04T10:57:04.507Z|I-OCEAN7-304-XXXX| 27.23 14.300 42.017 34.794 1504.6406 11:59:02.51M 2015-10-04T10:57:04.684Z|I-OCEAN7-304-XXXX| 27.22 14.299 42.018 34.795 1504.6411 11:59:02.70M 2015-10-04T10:57:04.889Z|I-OCEAN7-304-XXXX| 27.24 14.300 42.019 34.796 1504.6431 11:59:02.90M 2015-10-04T10:57:05.109Z|I-OCEAN7-304-XXXX| 27.26 14.299 42.020 34.797 1504.6444 11:59:03.12M 2015-10-04T10:57:05.294Z|I-OCEAN7-304-XXXX| 27.26 14.299 42.021 34.799 1504.6445 11:59:03.34M 2015-10-04T10:57:05.506Z|I-OCEAN7-304-XXXX| 27.28 14.299 42.021 34.799 1504.6443 11:59:03.52M 2015-10-04T10:57:05.704Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.021 34.799 1504.6434 11:59:03.72M 2015-10-04T10:57:05.904Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.021 34.800 1504.6425 11:59:03.92M 2015-10-04T10:57:06.109Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.021 34.799 1504.6416 11:59:04.14M 2015-10-04T10:57:06.309Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6396 11:59:04.34M 2015-10-04T10:57:06.514Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.019 34.799 1504.6377 11:59:04.54M 2015-10-04T10:57:06.714Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.018 34.798 1504.6360 11:59:04.74M 2015-10-04T10:57:06.919Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.017 34.797 1504.6349 11:59:04.93M 2015-10-04T10:57:07.146Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.796 1504.6333 11:59:05.15M 2015-10-04T10:57:07.324Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.795 1504.6310 11:59:05.35M 2015-10-04T10:57:07.529Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.795 1504.6305 11:59:05.55M 2015-10-04T10:57:07.734Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.015 34.796 1504.6305 11:59:05.75M 2015-10-04T10:57:07.934Z|I-OCEAN7-304-XXXX| 27.29 14.296 42.016 34.797 1504.6317 11:59:05.95M 2015-10-04T10:57:08.139Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.017 34.798 1504.6316 11:59:06.17M 2015-10-04T10:57:08.339Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.017 34.798 1504.6326 11:59:06.37M 2015-10-04T10:57:08.544Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.018 34.799 1504.6324 11:59:06.57M 2015-10-04T10:57:08.744Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.019 34.800 1504.6333 11:59:06.77M 2015-10-04T10:57:08.949Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.019 34.799 1504.6339 11:59:06.96M 2015-10-04T10:57:09.154Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.019 34.800 1504.6344 11:59:07.18M 2015-10-04T10:57:09.354Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.019 34.799 1504.6348 11:59:07.38M 2015-10-04T10:57:09.574Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.799 1504.6350 11:59:07.58M 2015-10-04T10:57:09.764Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.018 34.799 1504.6354 11:59:07.80M 2015-10-04T10:57:09.964Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6354 11:59:08.00M 2015-10-04T10:57:10.169Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6362 11:59:08.20M 2015-10-04T10:57:10.369Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.019 34.799 1504.6359 11:59:08.40M 2015-10-04T10:57:10.574Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.019 34.799 1504.6360 11:59:08.60M 2015-10-04T10:57:10.779Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.019 34.799 1504.6373 11:59:08.80M 2015-10-04T10:57:10.979Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.798 1504.6377 11:59:09.02M 2015-10-04T10:57:11.179Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.019 34.798 1504.6389 11:59:09.21M 2015-10-04T10:57:11.384Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.019 34.798 1504.6399 11:59:09.41M 2015-10-04T10:57:11.587Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.020 34.798 1504.6406 11:59:09.61M 2015-10-04T10:57:11.789Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.019 34.797 1504.6396 11:59:09.81M 2015-10-04T10:57:11.994Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.019 34.797 1504.6393 11:59:10.03M 2015-10-04T10:57:12.199Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.023 34.802 1504.6433 11:59:10.23M 2015-10-04T10:57:12.399Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.024 34.802 1504.6433 11:59:10.43M 2015-10-04T10:57:12.604Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.024 34.803 1504.6440 11:59:10.63M 2015-10-04T10:57:12.804Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.018 34.797 1504.6378 11:59:10.83M 2015-10-04T10:57:13.014Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.017 34.796 1504.6372 11:59:11.04M 2015-10-04T10:57:13.214Z|I-OCEAN7-304-XXXX| 27.30 14.298 42.016 34.795 1504.6372 11:59:11.24M 2015-10-04T10:57:13.414Z|I-OCEAN7-304-XXXX| 27.32 14.298 42.016 34.795 1504.6367 11:59:11.44M 2015-10-04T10:57:13.619Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.015 34.794 1504.6351 11:59:11.64M 2015-10-04T10:57:13.819Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.015 34.795 1504.6342 11:59:11.84M 2015-10-04T10:57:14.039Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.794 1504.6329 11:59:12.06M 2015-10-04T10:57:14.267Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.795 1504.6327 11:59:12.27M 2015-10-04T10:57:14.467Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.016 34.795 1504.6338 11:59:12.46M 2015-10-04T10:57:14.634Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.016 34.796 1504.6340 11:59:12.65M 2015-10-04T10:57:14.839Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.012 34.792 1504.6292 11:59:12.85M 2015-10-04T10:57:15.044Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.013 34.793 1504.6304 11:59:13.07M 2015-10-04T10:57:15.244Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.014 34.794 1504.6317 11:59:13.27M 2015-10-04T10:57:15.444Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.795 1504.6337 11:59:13.47M 2015-10-04T10:57:15.649Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.797 1504.6360 11:59:13.67M 2015-10-04T10:57:15.849Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.798 1504.6364 11:59:13.87M 2015-10-04T10:57:16.054Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.798 1504.6356 11:59:14.09M 2015-10-04T10:57:16.259Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.798 1504.6356 11:59:14.29M 2015-10-04T10:57:16.464Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.797 1504.6354 11:59:14.49M 2015-10-04T10:57:16.664Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.797 1504.6365 11:59:14.69M 2015-10-04T10:57:16.864Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.017 34.796 1504.6361 11:59:14.88M 2015-10-04T10:57:17.069Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.016 34.795 1504.6346 11:59:15.10M 2015-10-04T10:57:17.274Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.014 34.794 1504.6332 11:59:15.30M 2015-10-04T10:57:17.474Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.014 34.793 1504.6323 11:59:15.50M 2015-10-04T10:57:17.679Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.013 34.793 1504.6312 11:59:15.70M 2015-10-04T10:57:17.884Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.013 34.793 1504.6298 11:59:15.90M 2015-10-04T10:57:18.084Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.016 34.796 1504.6328 11:59:16.12M 2015-10-04T10:57:18.289Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.796 1504.6329 11:59:16.32M 2015-10-04T10:57:18.510Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6340 11:59:16.52M 2015-10-04T10:57:18.694Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.795 1504.6321 11:59:16.73M 2015-10-04T10:57:18.899Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.014 34.795 1504.6322 11:59:16.92M 2015-10-04T10:57:19.107Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.014 34.794 1504.6313 11:59:17.13M 2015-10-04T10:57:19.304Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.014 34.794 1504.6307 11:59:17.33M 2015-10-04T10:57:19.504Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.014 34.794 1504.6309 11:59:17.53M 2015-10-04T10:57:19.709Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.014 34.794 1504.6309 11:59:17.73M 2015-10-04T10:57:19.915Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.014 34.794 1504.6305 11:59:17.93M 2015-10-04T10:57:20.119Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.013 34.793 1504.6294 11:59:18.15M 2015-10-04T10:57:20.319Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.013 34.793 1504.6302 11:59:18.35M 2015-10-04T10:57:20.546Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.014 34.794 1504.6313 11:59:18.55M 2015-10-04T10:57:20.724Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.795 1504.6326 11:59:18.75M 2015-10-04T10:57:20.929Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.015 34.795 1504.6329 11:59:18.94M 2015-10-04T10:57:21.129Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.015 34.795 1504.6332 11:59:19.16M 2015-10-04T10:57:21.335Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.795 1504.6333 11:59:19.36M 2015-10-04T10:57:21.540Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.795 1504.6343 11:59:19.56M 2015-10-04T10:57:21.740Z|I-OCEAN7-304-XXXX| 27.31 14.297 42.016 34.796 1504.6348 11:59:19.76M 2015-10-04T10:57:21.944Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.016 34.796 1504.6344 11:59:19.96M 2015-10-04T10:57:22.145Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6338 11:59:20.18M 2015-10-04T10:57:22.350Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.017 34.797 1504.6326 11:59:20.38M 2015-10-04T10:57:22.555Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.797 1504.6307 11:59:20.58M 2015-10-04T10:57:22.754Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.015 34.796 1504.6305 11:59:20.78M 2015-10-04T10:57:22.975Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.015 34.796 1504.6306 11:59:21.98M 2015-10-04T10:57:23.160Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.797 1504.6318 11:59:21.21M 2015-10-04T10:57:23.365Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.016 34.797 1504.6326 11:59:21.39M 2015-10-04T10:57:23.570Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6334 11:59:21.59M 2015-10-04T10:57:23.770Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.015 34.796 1504.6301 11:59:21.79M 2015-10-04T10:57:23.975Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.015 34.796 1504.6301 11:59:22.01M 2015-10-04T10:57:24.180Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.015 34.796 1504.6300 11:59:22.21M 2015-10-04T10:57:24.380Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.015 34.796 1504.6299 11:59:22.41M 2015-10-04T10:57:24.585Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.016 34.797 1504.6301 11:59:22.61M 2015-10-04T10:57:24.786Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.016 34.797 1504.6304 11:59:22.81M 2015-10-04T10:57:24.990Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.016 34.797 1504.6290 11:59:23.02M 2015-10-04T10:57:25.227Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.016 34.797 1504.6289 11:59:23.22M 2015-10-04T10:57:25.395Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.017 34.798 1504.6306 11:59:23.42M 2015-10-04T10:57:25.600Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.017 34.798 1504.6315 11:59:23.62M 2015-10-04T10:57:25.800Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.018 34.799 1504.6333 11:59:23.82M 2015-10-04T10:57:26.005Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.019 34.799 1504.6343 11:59:24.04M 2015-10-04T10:57:26.210Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.019 34.800 1504.6326 11:59:24.24M 2015-10-04T10:57:26.410Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.019 34.801 1504.6321 11:59:24.44M 2015-10-04T10:57:26.615Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.020 34.801 1504.6333 11:59:24.64M 2015-10-04T10:57:26.815Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.021 34.802 1504.6337 11:59:24.83M 2015-10-04T10:57:27.020Z|I-OCEAN7-304-XXXX| 27.19 14.294 42.021 34.803 1504.6333 11:59:25.05M 2015-10-04T10:57:27.225Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.022 34.804 1504.6345 11:59:25.25M 2015-10-04T10:57:27.440Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.023 34.804 1504.6355 11:59:25.45M 2015-10-04T10:57:27.625Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.023 34.804 1504.6356 11:59:25.67M 2015-10-04T10:57:27.831Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.023 34.804 1504.6361 11:59:25.85M 2015-10-04T10:57:28.035Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.023 34.804 1504.6368 11:59:26.07M 2015-10-04T10:57:28.240Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.023 34.803 1504.6362 11:59:26.27M 2015-10-04T10:57:28.467Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.022 34.802 1504.6355 11:59:26.47M 2015-10-04T10:57:28.645Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.022 34.802 1504.6361 11:59:26.67M 2015-10-04T10:57:28.845Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.021 34.802 1504.6365 11:59:26.86M 2015-10-04T10:57:29.045Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.021 34.801 1504.6382 11:59:27.08M 2015-10-04T10:57:29.250Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.021 34.801 1504.6390 11:59:27.28M 2015-10-04T10:57:29.455Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.021 34.800 1504.6398 11:59:27.48M 2015-10-04T10:57:29.660Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.021 34.800 1504.6404 11:59:27.68M 2015-10-04T10:57:29.860Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.021 34.799 1504.6399 11:59:27.88M 2015-10-04T10:57:30.066Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.020 34.799 1504.6392 11:59:28.10M 2015-10-04T10:57:30.306Z|I-OCEAN7-304-XXXX| 27.22 14.299 42.020 34.797 1504.6427 11:59:28.30M 2015-10-04T10:57:30.470Z|I-OCEAN7-304-XXXX| 27.19 14.299 42.020 34.797 1504.6423 11:59:28.50M 2015-10-04T10:57:30.675Z|I-OCEAN7-304-XXXX| 27.25 14.299 42.020 34.797 1504.6428 11:59:28.70M 2015-10-04T10:57:30.875Z|I-OCEAN7-304-XXXX| 27.27 14.299 42.020 34.797 1504.6428 11:59:28.89M 2015-10-04T10:57:31.080Z|I-OCEAN7-304-XXXX| 27.23 14.299 42.020 34.797 1504.6421 11:59:29.11M 2015-10-04T10:57:31.280Z|I-OCEAN7-304-XXXX| 27.25 14.299 42.020 34.797 1504.6433 11:59:29.31M 2015-10-04T10:57:31.485Z|I-OCEAN7-304-XXXX| 27.25 14.299 42.020 34.798 1504.6438 11:59:29.51M 2015-10-04T10:57:31.690Z|I-OCEAN7-304-XXXX| 27.25 14.299 42.020 34.798 1504.6442 11:59:29.71M 2015-10-04T10:57:31.914Z|I-OCEAN7-304-XXXX| 27.25 14.299 42.020 34.798 1504.6434 11:59:29.91M 2015-10-04T10:57:32.095Z|I-OCEAN7-304-XXXX| 27.25 14.299 42.020 34.797 1504.6426 11:59:30.14M 2015-10-04T10:57:32.295Z|I-OCEAN7-304-XXXX| 27.25 14.299 42.020 34.797 1504.6417 11:59:30.33M 2015-10-04T10:57:32.500Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.020 34.798 1504.6415 11:59:30.52M 2015-10-04T10:57:32.705Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.019 34.797 1504.6400 11:59:30.73M 2015-10-04T10:57:32.947Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.019 34.797 1504.6389 11:59:30.92M 2015-10-04T10:57:33.110Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.018 34.797 1504.6372 11:59:31.14M 2015-10-04T10:57:33.347Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.017 34.796 1504.6366 11:59:31.34M 2015-10-04T10:57:33.515Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.016 34.796 1504.6356 11:59:31.54M 2015-10-04T10:57:33.720Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.016 34.795 1504.6344 11:59:31.74M 2015-10-04T10:57:33.920Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.795 1504.6328 11:59:31.94M 2015-10-04T10:57:34.125Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.014 34.794 1504.6316 11:59:32.16M 2015-10-04T10:57:34.330Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.013 34.794 1504.6299 11:59:32.36M 2015-10-04T10:57:34.530Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.013 34.794 1504.6295 11:59:32.56M 2015-10-04T10:57:34.735Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.013 34.794 1504.6296 11:59:32.76M 2015-10-04T10:57:34.935Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.014 34.794 1504.6300 11:59:32.95M 2015-10-04T10:57:35.140Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.014 34.794 1504.6306 11:59:33.17M 2015-10-04T10:57:35.345Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.014 34.794 1504.6311 11:59:33.37M 2015-10-04T10:57:35.545Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.014 34.794 1504.6317 11:59:33.57M 2015-10-04T10:57:35.751Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.014 34.794 1504.6323 11:59:33.77M 2015-10-04T10:57:35.950Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6338 11:59:33.97M 2015-10-04T10:57:36.155Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.796 1504.6353 11:59:34.19M 2015-10-04T10:57:36.375Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.795 1504.6326 11:59:34.39M 2015-10-04T10:57:36.560Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.014 34.794 1504.6311 11:59:34.60M 2015-10-04T10:57:36.765Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.013 34.793 1504.6295 11:59:34.78M 2015-10-04T10:57:36.970Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.012 34.792 1504.6284 11:59:35.00M 2015-10-04T10:57:37.170Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.011 34.791 1504.6267 11:59:35.20M 2015-10-04T10:57:37.375Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.009 34.790 1504.6259 11:59:35.40M 2015-10-04T10:57:37.575Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.012 34.793 1504.6284 11:59:35.60M 2015-10-04T10:57:37.780Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.012 34.793 1504.6279 11:59:35.80M 2015-10-04T10:57:37.980Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.012 34.793 1504.6266 11:59:36.02M 2015-10-04T10:57:38.185Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.012 34.793 1504.6256 11:59:36.22M 2015-10-04T10:57:38.385Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.012 34.793 1504.6257 11:59:36.42M 2015-10-04T10:57:38.590Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.013 34.795 1504.6267 11:59:36.61M 2015-10-04T10:57:38.795Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.014 34.796 1504.6277 11:59:36.81M 2015-10-04T10:57:38.995Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.015 34.797 1504.6290 11:59:37.03M 2015-10-04T10:57:39.200Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.015 34.797 1504.6284 11:59:37.23M 2015-10-04T10:57:39.400Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.016 34.797 1504.6289 11:59:37.43M 2015-10-04T10:57:39.605Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.016 34.797 1504.6295 11:59:37.63M 2015-10-04T10:57:39.810Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.016 34.797 1504.6298 11:59:37.83M 2015-10-04T10:57:40.015Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.015 34.797 1504.6293 11:59:38.05M 2015-10-04T10:57:40.215Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.016 34.797 1504.6292 11:59:38.25M 2015-10-04T10:57:40.420Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.016 34.797 1504.6293 11:59:38.44M 2015-10-04T10:57:40.620Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.016 34.797 1504.6294 11:59:38.64M 2015-10-04T10:57:40.840Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.016 34.797 1504.6300 11:59:38.84M 2015-10-04T10:57:41.025Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.017 34.797 1504.6317 11:59:39.08M 2015-10-04T10:57:41.230Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.017 34.798 1504.6329 11:59:39.26M 2015-10-04T10:57:41.435Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.018 34.798 1504.6329 11:59:39.46M 2015-10-04T10:57:41.635Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.018 34.798 1504.6335 11:59:39.66M 2015-10-04T10:57:41.835Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6345 11:59:39.86M 2015-10-04T10:57:42.040Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6345 11:59:40.08M 2015-10-04T10:57:42.245Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6348 11:59:40.28M 2015-10-04T10:57:42.466Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.797 1504.6356 11:59:40.48M 2015-10-04T10:57:42.651Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.013 34.793 1504.6312 11:59:40.68M 2015-10-04T10:57:42.856Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.013 34.793 1504.6311 11:59:40.87M 2015-10-04T10:57:43.066Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.013 34.793 1504.6310 11:59:41.09M 2015-10-04T10:57:43.261Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.014 34.794 1504.6310 11:59:41.29M 2015-10-04T10:57:43.461Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.014 34.795 1504.6305 11:59:41.49M 2015-10-04T10:57:43.665Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.014 34.794 1504.6318 11:59:41.69M 2015-10-04T10:57:43.870Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.014 34.794 1504.6313 11:59:41.89M 2015-10-04T10:57:44.075Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.014 34.794 1504.6317 11:59:42.11M 2015-10-04T10:57:44.275Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.795 1504.6327 11:59:42.31M 2015-10-04T10:57:44.480Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.795 1504.6326 11:59:42.51M 2015-10-04T10:57:44.681Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.015 34.795 1504.6322 11:59:42.71M 2015-10-04T10:57:44.885Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.795 1504.6322 11:59:42.90M 2015-10-04T10:57:45.085Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.794 1504.6335 11:59:43.12M 2015-10-04T10:57:45.306Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.015 34.795 1504.6337 11:59:43.32M 2015-10-04T10:57:45.496Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.795 1504.6343 11:59:43.54M 2015-10-04T10:57:45.700Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.795 1504.6334 11:59:43.72M 2015-10-04T10:57:45.901Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.023 34.803 1504.6417 11:59:43.92M 2015-10-04T10:57:46.106Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.020 34.800 1504.6375 11:59:44.14M 2015-10-04T10:57:46.306Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.022 34.802 1504.6383 11:59:44.34M 2015-10-04T10:57:46.511Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.021 34.801 1504.6362 11:59:44.54M 2015-10-04T10:57:46.711Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.020 34.800 1504.6348 11:59:44.73M 2015-10-04T10:57:46.916Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.019 34.800 1504.6339 11:59:44.93M 2015-10-04T10:57:47.121Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.019 34.800 1504.6328 11:59:45.15M 2015-10-04T10:57:47.326Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.018 34.799 1504.6326 11:59:45.35M 2015-10-04T10:57:47.526Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.018 34.798 1504.6320 11:59:45.55M 2015-10-04T10:57:47.726Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.798 1504.6322 11:59:45.75M 2015-10-04T10:57:47.931Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.017 34.797 1504.6329 11:59:45.95M 2015-10-04T10:57:48.146Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6323 11:59:46.17M 2015-10-04T10:57:48.336Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6323 11:59:46.36M 2015-10-04T10:57:48.541Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.797 1504.6320 11:59:46.56M 2015-10-04T10:57:48.746Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6324 11:59:46.76M 2015-10-04T10:57:48.946Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.017 34.798 1504.6329 11:59:46.96M 2015-10-04T10:57:49.151Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.017 34.797 1504.6333 11:59:47.18M 2015-10-04T10:57:49.351Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6343 11:59:47.38M 2015-10-04T10:57:49.556Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6354 11:59:47.58M 2015-10-04T10:57:49.776Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6361 11:59:47.78M 2015-10-04T10:57:49.961Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6362 11:59:48.01M 2015-10-04T10:57:50.161Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.019 34.799 1504.6360 11:59:48.20M 2015-10-04T10:57:50.366Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.019 34.799 1504.6360 11:59:48.39M 2015-10-04T10:57:50.571Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.799 1504.6361 11:59:48.60M 2015-10-04T10:57:50.776Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.798 1504.6362 11:59:48.79M 2015-10-04T10:57:50.976Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.018 34.798 1504.6357 11:59:49.01M 2015-10-04T10:57:51.176Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.019 34.798 1504.6368 11:59:49.21M 2015-10-04T10:57:51.381Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.019 34.799 1504.6373 11:59:49.41M 2015-10-04T10:57:51.586Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.020 34.799 1504.6382 11:59:49.61M 2015-10-04T10:57:51.786Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.799 1504.6378 11:59:49.81M 2015-10-04T10:57:51.991Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.799 1504.6383 11:59:50.03M 2015-10-04T10:57:52.191Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.021 34.800 1504.6388 11:59:50.23M 2015-10-04T10:57:52.396Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.021 34.799 1504.6399 11:59:50.42M 2015-10-04T10:57:52.601Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.020 34.799 1504.6399 11:59:50.63M 2015-10-04T10:57:52.801Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.020 34.799 1504.6401 11:59:50.82M 2015-10-04T10:57:53.006Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.020 34.799 1504.6401 11:59:51.04M 2015-10-04T10:57:53.206Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.020 34.799 1504.6403 11:59:51.24M 2015-10-04T10:57:53.411Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.020 34.799 1504.6400 11:59:51.44M 2015-10-04T10:57:53.616Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.020 34.799 1504.6396 11:59:51.64M 2015-10-04T10:57:53.816Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.020 34.799 1504.6398 11:59:51.84M 2015-10-04T10:57:54.021Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.021 34.799 1504.6398 11:59:52.06M 2015-10-04T10:57:54.241Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.021 34.800 1504.6404 11:59:52.26M 2015-10-04T10:57:54.426Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.021 34.800 1504.6404 11:59:52.47M 2015-10-04T10:57:54.631Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.021 34.800 1504.6400 11:59:52.65M 2015-10-04T10:57:54.831Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.021 34.801 1504.6396 11:59:52.85M 2015-10-04T10:57:55.036Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.022 34.801 1504.6398 11:59:53.07M 2015-10-04T10:57:55.236Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.022 34.801 1504.6395 11:59:53.27M 2015-10-04T10:57:55.441Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.022 34.801 1504.6389 11:59:53.47M 2015-10-04T10:57:55.646Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.022 34.801 1504.6388 11:59:53.67M 2015-10-04T10:57:55.851Z|I-OCEAN7-304-XXXX| 27.20 14.299 42.022 34.799 1504.6433 11:59:53.87M 2015-10-04T10:57:56.051Z|I-OCEAN7-304-XXXX| 27.24 14.299 42.021 34.799 1504.6433 11:59:54.09M 2015-10-04T10:57:56.256Z|I-OCEAN7-304-XXXX| 27.24 14.299 42.022 34.799 1504.6436 11:59:54.29M 2015-10-04T10:57:56.456Z|I-OCEAN7-304-XXXX| 27.24 14.299 42.022 34.799 1504.6450 11:59:54.48M 2015-10-04T10:57:56.661Z|I-OCEAN7-304-XXXX| 27.28 14.299 42.018 34.796 1504.6409 11:59:54.68M 2015-10-04T10:57:56.861Z|I-OCEAN7-304-XXXX| 27.28 14.299 42.017 34.795 1504.6405 11:59:54.88M 2015-10-04T10:57:57.066Z|I-OCEAN7-304-XXXX| 27.24 14.299 42.017 34.795 1504.6396 11:59:55.10M 2015-10-04T10:57:57.271Z|I-OCEAN7-304-XXXX| 27.26 14.299 42.017 34.795 1504.6393 11:59:55.30M 2015-10-04T10:57:57.471Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.017 34.795 1504.6375 11:59:55.50M 2015-10-04T10:57:57.676Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.016 34.795 1504.6365 11:59:55.70M 2015-10-04T10:57:57.876Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.016 34.795 1504.6360 11:59:55.90M 2015-10-04T10:57:58.086Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.016 34.795 1504.6355 11:59:56.12M 2015-10-04T10:57:58.286Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.796 1504.6361 11:59:56.32M 2015-10-04T10:57:58.491Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.796 1504.6356 11:59:56.51M 2015-10-04T10:57:58.706Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.017 34.797 1504.6357 11:59:56.71M 2015-10-04T10:57:58.896Z|I-OCEAN7-304-XXXX| 27.30 14.297 42.018 34.798 1504.6361 11:59:56.93M 2015-10-04T10:57:59.101Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.019 34.798 1504.6371 11:59:57.13M 2015-10-04T10:57:59.301Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.020 34.799 1504.6376 11:59:57.33M 2015-10-04T10:57:59.506Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.021 34.800 1504.6376 11:59:57.53M 2015-10-04T10:57:59.706Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.018 34.798 1504.6354 11:59:57.73M 2015-10-04T10:57:59.947Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.018 34.798 1504.6342 11:59:57.93M 2015-10-04T10:58:00.111Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.018 34.798 1504.6357 11:59:58.15M 2015-10-04T10:58:00.311Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.018 34.797 1504.6362 11:59:58.35M 2015-10-04T10:58:00.516Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.018 34.797 1504.6364 11:59:58.54M 2015-10-04T10:58:00.746Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.796 1504.6367 11:59:58.74M 2015-10-04T10:58:00.921Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.016 34.796 1504.6351 11:59:58.94M 2015-10-04T10:58:01.126Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.016 34.795 1504.6343 11:59:59.16M 2015-10-04T10:58:01.326Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.016 34.796 1504.6348 11:59:59.36M 2015-10-04T10:58:01.531Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.016 34.796 1504.6348 11:59:59.56M 2015-10-04T10:58:01.736Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.796 1504.6348 11:59:59.76M 2015-10-04T10:58:01.941Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.016 34.796 1504.6348 11:59:59.96M 2015-10-04T10:58:02.141Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.796 1504.6339 12:00:00.18M 2015-10-04T10:58:02.346Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.796 1504.6337 12:00:00.37M 2015-10-04T10:58:02.552Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.796 1504.6339 12:00:00.57M 2015-10-04T10:58:02.752Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6345 12:00:00.77M 2015-10-04T10:58:02.956Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6357 12:00:00.97M 2015-10-04T10:58:03.176Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.797 1504.6365 12:00:01.19M 2015-10-04T10:58:03.361Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.019 34.798 1504.6385 12:00:01.41M 2015-10-04T10:58:03.587Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.799 1504.6394 12:00:01.59M 2015-10-04T10:58:03.766Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6384 12:00:01.79M 2015-10-04T10:58:03.971Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.019 34.799 1504.6384 12:00:02.01M 2015-10-04T10:58:04.171Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.019 34.798 1504.6378 12:00:02.21M 2015-10-04T10:58:04.376Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.797 1504.6354 12:00:02.40M 2015-10-04T10:58:04.576Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.017 34.797 1504.6353 12:00:02.60M 2015-10-04T10:58:04.781Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.018 34.797 1504.6364 12:00:02.80M 2015-10-04T10:58:04.986Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.798 1504.6372 12:00:03.02M 2015-10-04T10:58:05.186Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.019 34.799 1504.6368 12:00:03.22M 2015-10-04T10:58:05.391Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.019 34.799 1504.6373 12:00:03.42M 2015-10-04T10:58:05.591Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.019 34.798 1504.6365 12:00:03.62M 2015-10-04T10:58:05.796Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.018 34.798 1504.6351 12:00:03.82M 2015-10-04T10:58:05.996Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.017 34.797 1504.6343 12:00:04.04M 2015-10-04T10:58:06.228Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.016 34.796 1504.6329 12:00:04.23M 2015-10-04T10:58:06.446Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.015 34.795 1504.6313 12:00:04.44M 2015-10-04T10:58:06.606Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.014 34.794 1504.6310 12:00:04.68M 2015-10-04T10:58:06.811Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.014 34.794 1504.6309 12:00:04.83M 2015-10-04T10:58:07.016Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.795 1504.6322 12:00:05.05M 2015-10-04T10:58:07.217Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.016 34.796 1504.6335 12:00:05.25M 2015-10-04T10:58:07.422Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.017 34.797 1504.6345 12:00:05.45M 2015-10-04T10:58:07.637Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.017 34.797 1504.6346 12:00:05.65M 2015-10-04T10:58:07.827Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.017 34.797 1504.6342 12:00:05.86M 2015-10-04T10:58:08.027Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.017 34.797 1504.6337 12:00:06.07M 2015-10-04T10:58:08.232Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.017 34.798 1504.6338 12:00:06.26M 2015-10-04T10:58:08.437Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.018 34.798 1504.6338 12:00:06.47M 2015-10-04T10:58:08.637Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.018 34.798 1504.6348 12:00:06.66M 2015-10-04T10:58:08.842Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.019 34.799 1504.6349 12:00:06.86M 2015-10-04T10:58:09.047Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.801 1504.6372 12:00:07.08M 2015-10-04T10:58:09.247Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.802 1504.6376 12:00:07.28M 2015-10-04T10:58:09.452Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.022 34.802 1504.6378 12:00:07.48M 2015-10-04T10:58:09.652Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.022 34.802 1504.6376 12:00:07.68M 2015-10-04T10:58:09.857Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.022 34.802 1504.6368 12:00:07.87M 2015-10-04T10:58:10.062Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.021 34.802 1504.6349 12:00:08.10M 2015-10-04T10:58:10.262Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.023 34.803 1504.6365 12:00:08.29M 2015-10-04T10:58:10.467Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.023 34.804 1504.6366 12:00:08.49M 2015-10-04T10:58:10.672Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.024 34.805 1504.6366 12:00:08.69M 2015-10-04T10:58:10.872Z|I-OCEAN7-304-XXXX| 27.22 14.294 42.024 34.805 1504.6366 12:00:08.89M 2015-10-04T10:58:11.077Z|I-OCEAN7-304-XXXX| 27.23 14.294 42.024 34.806 1504.6373 12:00:09.11M 2015-10-04T10:58:11.277Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.025 34.806 1504.6390 12:00:09.31M 2015-10-04T10:58:11.482Z|I-OCEAN7-304-XXXX| 27.27 14.294 42.026 34.807 1504.6399 12:00:09.51M 2015-10-04T10:58:11.687Z|I-OCEAN7-304-XXXX| 27.24 14.294 42.027 34.808 1504.6401 12:00:09.71M 2015-10-04T10:58:11.887Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.027 34.808 1504.6401 12:00:09.91M 2015-10-04T10:58:12.107Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.027 34.807 1504.6414 12:00:10.12M 2015-10-04T10:58:12.292Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.026 34.807 1504.6411 12:00:10.34M 2015-10-04T10:58:12.497Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.026 34.807 1504.6406 12:00:10.52M 2015-10-04T10:58:12.697Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.026 34.807 1504.6405 12:00:10.72M 2015-10-04T10:58:12.902Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.026 34.807 1504.6406 12:00:10.92M 2015-10-04T10:58:13.107Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.027 34.807 1504.6414 12:00:11.14M 2015-10-04T10:58:13.302Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.027 34.807 1504.6423 12:00:11.34M 2015-10-04T10:58:13.512Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.026 34.806 1504.6422 12:00:11.53M 2015-10-04T10:58:13.712Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.026 34.806 1504.6422 12:00:11.74M 2015-10-04T10:58:13.917Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.026 34.806 1504.6420 12:00:11.94M 2015-10-04T10:58:14.122Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.025 34.805 1504.6412 12:00:12.16M 2015-10-04T10:58:14.322Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.024 34.805 1504.6403 12:00:12.36M 2015-10-04T10:58:14.527Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.024 34.804 1504.6400 12:00:12.55M 2015-10-04T10:58:14.727Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.024 34.804 1504.6395 12:00:12.75M 2015-10-04T10:58:14.932Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.024 34.804 1504.6396 12:00:12.95M 2015-10-04T10:58:15.137Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.025 34.805 1504.6399 12:00:13.17M 2015-10-04T10:58:15.337Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.026 34.806 1504.6411 12:00:13.37M 2015-10-04T10:58:15.542Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.026 34.806 1504.6418 12:00:13.57M 2015-10-04T10:58:15.747Z|I-OCEAN7-304-XXXX| 27.28 14.295 42.026 34.806 1504.6423 12:00:13.77M 2015-10-04T10:58:15.952Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.026 34.806 1504.6427 12:00:13.97M 2015-10-04T10:58:16.152Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.026 34.806 1504.6417 12:00:14.19M 2015-10-04T10:58:16.352Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.025 34.805 1504.6416 12:00:14.38M 2015-10-04T10:58:16.572Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.025 34.805 1504.6410 12:00:14.58M 2015-10-04T10:58:16.757Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.025 34.805 1504.6407 12:00:14.80M 2015-10-04T10:58:16.962Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.804 1504.6404 12:00:15.00M 2015-10-04T10:58:17.167Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.023 34.803 1504.6407 12:00:15.20M 2015-10-04T10:58:17.386Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.802 1504.6396 12:00:15.40M 2015-10-04T10:58:17.572Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.021 34.801 1504.6388 12:00:15.60M 2015-10-04T10:58:17.777Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.800 1504.6378 12:00:15.80M 2015-10-04T10:58:17.977Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.019 34.798 1504.6360 12:00:16.02M 2015-10-04T10:58:18.182Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.018 34.797 1504.6354 12:00:16.21M 2015-10-04T10:58:18.382Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.796 1504.6353 12:00:16.41M 2015-10-04T10:58:18.587Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.796 1504.6350 12:00:16.61M 2015-10-04T10:58:18.787Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.795 1504.6343 12:00:16.81M 2015-10-04T10:58:18.992Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.015 34.795 1504.6333 12:00:17.03M 2015-10-04T10:58:19.197Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.795 1504.6329 12:00:17.23M 2015-10-04T10:58:19.397Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.795 1504.6329 12:00:17.43M 2015-10-04T10:58:19.602Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.794 1504.6328 12:00:17.63M 2015-10-04T10:58:19.807Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6334 12:00:17.83M 2015-10-04T10:58:20.012Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.015 34.795 1504.6334 12:00:18.05M 2015-10-04T10:58:20.212Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.796 1504.6328 12:00:18.25M 2015-10-04T10:58:20.417Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6334 12:00:18.44M 2015-10-04T10:58:20.617Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.017 34.798 1504.6340 12:00:18.64M 2015-10-04T10:58:20.822Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.019 34.799 1504.6355 12:00:18.84M 2015-10-04T10:58:21.042Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.019 34.799 1504.6365 12:00:19.06M 2015-10-04T10:58:21.227Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.019 34.799 1504.6361 12:00:19.28M 2015-10-04T10:58:21.427Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.019 34.799 1504.6357 12:00:19.46M 2015-10-04T10:58:21.677Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.018 34.798 1504.6353 12:00:19.66M 2015-10-04T10:58:21.837Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.022 34.802 1504.6393 12:00:19.90M 2015-10-04T10:58:22.037Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.022 34.802 1504.6388 12:00:20.08M 2015-10-04T10:58:22.242Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.022 34.802 1504.6383 12:00:20.28M 2015-10-04T10:58:22.442Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.022 34.802 1504.6387 12:00:20.47M 2015-10-04T10:58:22.647Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.023 34.803 1504.6395 12:00:20.67M 2015-10-04T10:58:22.852Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.020 34.801 1504.6370 12:00:20.87M 2015-10-04T10:58:23.052Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.020 34.800 1504.6371 12:00:21.09M 2015-10-04T10:58:23.266Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.020 34.799 1504.6377 12:00:21.29M 2015-10-04T10:58:23.462Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.799 1504.6366 12:00:21.49M 2015-10-04T10:58:23.662Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6360 12:00:21.69M 2015-10-04T10:58:23.867Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6360 12:00:21.89M 2015-10-04T10:58:24.067Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.019 34.799 1504.6343 12:00:22.11M 2015-10-04T10:58:24.272Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.018 34.799 1504.6339 12:00:22.30M 2015-10-04T10:58:24.477Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.018 34.799 1504.6343 12:00:22.50M 2015-10-04T10:58:24.677Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.019 34.799 1504.6348 12:00:22.70M 2015-10-04T10:58:24.882Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.019 34.800 1504.6349 12:00:22.90M 2015-10-04T10:58:25.082Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.019 34.799 1504.6356 12:00:23.12M 2015-10-04T10:58:25.287Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.025 34.804 1504.6418 12:00:23.32M 2015-10-04T10:58:25.509Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.020 34.799 1504.6366 12:00:23.52M 2015-10-04T10:58:25.692Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.798 1504.6353 12:00:23.73M 2015-10-04T10:58:25.897Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.799 1504.6364 12:00:23.92M 2015-10-04T10:58:26.097Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.020 34.800 1504.6368 12:00:24.14M 2015-10-04T10:58:26.302Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6334 12:00:24.33M 2015-10-04T10:58:26.502Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.017 34.798 1504.6338 12:00:24.53M 2015-10-04T10:58:26.709Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.017 34.797 1504.6338 12:00:24.73M 2015-10-04T10:58:26.912Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.796 1504.6335 12:00:24.93M 2015-10-04T10:58:27.112Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.796 1504.6333 12:00:25.15M 2015-10-04T10:58:27.317Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.795 1504.6331 12:00:25.35M 2015-10-04T10:58:27.522Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.014 34.794 1504.6315 12:00:25.55M 2015-10-04T10:58:27.727Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.013 34.793 1504.6296 12:00:25.75M 2015-10-04T10:58:27.927Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.797 1504.6349 12:00:25.95M 2015-10-04T10:58:28.133Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.798 1504.6344 12:00:26.17M 2015-10-04T10:58:28.332Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6351 12:00:26.36M 2015-10-04T10:58:28.538Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.020 34.800 1504.6361 12:00:26.56M 2015-10-04T10:58:28.737Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.020 34.800 1504.6371 12:00:26.76M 2015-10-04T10:58:28.942Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6337 12:00:26.96M 2015-10-04T10:58:29.142Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.801 1504.6375 12:00:27.18M 2015-10-04T10:58:29.347Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.022 34.802 1504.6384 12:00:27.38M 2015-10-04T10:58:29.548Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.023 34.803 1504.6393 12:00:27.58M 2015-10-04T10:58:29.753Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.023 34.803 1504.6400 12:00:27.78M 2015-10-04T10:58:29.978Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.024 34.803 1504.6409 12:00:28.00M 2015-10-04T10:58:30.162Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.798 1504.6353 12:00:28.21M 2015-10-04T10:58:30.363Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.798 1504.6343 12:00:28.39M 2015-10-04T10:58:30.567Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6340 12:00:28.59M 2015-10-04T10:58:30.767Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.016 34.796 1504.6333 12:00:28.79M 2015-10-04T10:58:30.972Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.017 34.796 1504.6335 12:00:29.01M 2015-10-04T10:58:31.172Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.796 1504.6343 12:00:29.21M 2015-10-04T10:58:31.377Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.796 1504.6338 12:00:29.41M 2015-10-04T10:58:31.583Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.796 1504.6338 12:00:29.61M 2015-10-04T10:58:31.833Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.017 34.797 1504.6329 12:00:29.81M 2015-10-04T10:58:31.989Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.017 34.797 1504.6335 12:00:30.07M 2015-10-04T10:58:32.188Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6346 12:00:30.23M 2015-10-04T10:58:32.393Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.019 34.799 1504.6350 12:00:30.42M 2015-10-04T10:58:32.598Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.020 34.800 1504.6357 12:00:30.62M 2015-10-04T10:58:32.798Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.020 34.800 1504.6367 12:00:30.82M 2015-10-04T10:58:33.003Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.020 34.800 1504.6372 12:00:31.04M 2015-10-04T10:58:33.203Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.801 1504.6372 12:00:31.24M 2015-10-04T10:58:33.408Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.021 34.801 1504.6384 12:00:31.44M 2015-10-04T10:58:33.613Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.021 34.801 1504.6382 12:00:31.64M 2015-10-04T10:58:33.813Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.800 1504.6375 12:00:31.84M 2015-10-04T10:58:34.018Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.019 34.799 1504.6361 12:00:32.06M 2015-10-04T10:58:34.218Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.019 34.799 1504.6364 12:00:32.25M 2015-10-04T10:58:34.443Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.799 1504.6372 12:00:32.45M 2015-10-04T10:58:34.628Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.020 34.799 1504.6387 12:00:32.67M 2015-10-04T10:58:34.833Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.019 34.798 1504.6393 12:00:32.85M 2015-10-04T10:58:35.033Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.019 34.798 1504.6389 12:00:33.07M 2015-10-04T10:58:35.238Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.019 34.798 1504.6392 12:00:33.27M 2015-10-04T10:58:35.438Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.019 34.798 1504.6390 12:00:33.47M 2015-10-04T10:58:35.643Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.019 34.797 1504.6389 12:00:33.67M 2015-10-04T10:58:35.843Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.019 34.797 1504.6395 12:00:33.87M 2015-10-04T10:58:36.048Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.019 34.798 1504.6396 12:00:34.08M 2015-10-04T10:58:36.248Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.016 34.796 1504.6354 12:00:34.28M 2015-10-04T10:58:36.453Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.016 34.796 1504.6340 12:00:34.48M 2015-10-04T10:58:36.653Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.016 34.796 1504.6340 12:00:34.68M 2015-10-04T10:58:36.912Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.016 34.796 1504.6339 12:00:34.88M 2015-10-04T10:58:37.063Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.016 34.796 1504.6345 12:00:35.14M 2015-10-04T10:58:37.269Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.016 34.795 1504.6346 12:00:35.30M 2015-10-04T10:58:37.468Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.795 1504.6348 12:00:35.50M 2015-10-04T10:58:37.673Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.016 34.795 1504.6355 12:00:35.70M 2015-10-04T10:58:37.873Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.016 34.795 1504.6354 12:00:35.90M 2015-10-04T10:58:38.078Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.016 34.795 1504.6356 12:00:36.11M 2015-10-04T10:58:38.278Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.016 34.795 1504.6364 12:00:36.31M 2015-10-04T10:58:38.483Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.017 34.795 1504.6368 12:00:36.51M 2015-10-04T10:58:38.688Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.017 34.796 1504.6371 12:00:36.71M 2015-10-04T10:58:38.908Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.018 34.797 1504.6372 12:00:36.91M 2015-10-04T10:58:39.093Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.018 34.797 1504.6375 12:00:37.15M 2015-10-04T10:58:39.298Z|I-OCEAN7-304-XXXX| 27.28 14.298 42.018 34.797 1504.6384 12:00:37.33M 2015-10-04T10:58:39.498Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.018 34.797 1504.6377 12:00:37.53M 2015-10-04T10:58:39.703Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.017 34.796 1504.6364 12:00:37.73M 2015-10-04T10:58:39.903Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.016 34.795 1504.6353 12:00:37.93M 2015-10-04T10:58:40.108Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.795 1504.6335 12:00:38.14M 2015-10-04T10:58:40.313Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.014 34.794 1504.6317 12:00:38.34M 2015-10-04T10:58:40.513Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.014 34.793 1504.6331 12:00:38.55M 2015-10-04T10:58:40.718Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.014 34.793 1504.6332 12:00:38.74M 2015-10-04T10:58:40.918Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.014 34.792 1504.6339 12:00:38.94M 2015-10-04T10:58:41.147Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.014 34.793 1504.6349 12:00:39.16M 2015-10-04T10:58:41.328Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.015 34.793 1504.6357 12:00:39.36M 2015-10-04T10:58:41.533Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.015 34.793 1504.6356 12:00:39.56M 2015-10-04T10:58:41.733Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.015 34.793 1504.6348 12:00:39.76M 2015-10-04T10:58:41.938Z|I-OCEAN7-304-XXXX| 27.28 14.299 42.015 34.793 1504.6368 12:00:39.96M 2015-10-04T10:58:42.138Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.015 34.794 1504.6365 12:00:40.17M 2015-10-04T10:58:42.343Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.016 34.795 1504.6354 12:00:40.37M 2015-10-04T10:58:42.543Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.795 1504.6345 12:00:40.57M 2015-10-04T10:58:42.787Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.795 1504.6333 12:00:40.77M 2015-10-04T10:58:42.953Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.015 34.794 1504.6317 12:00:40.97M 2015-10-04T10:58:43.158Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.014 34.794 1504.6307 12:00:41.19M 2015-10-04T10:58:43.387Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.016 34.796 1504.6334 12:00:41.39M 2015-10-04T10:58:43.558Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.017 34.797 1504.6337 12:00:41.60M 2015-10-04T10:58:43.763Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.018 34.798 1504.6342 12:00:41.78M 2015-10-04T10:58:43.963Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.798 1504.6351 12:00:42.00M 2015-10-04T10:58:44.168Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.019 34.799 1504.6359 12:00:42.20M 2015-10-04T10:58:44.368Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.020 34.800 1504.6366 12:00:42.40M 2015-10-04T10:58:44.587Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.021 34.801 1504.6379 12:00:42.60M 2015-10-04T10:58:44.778Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.023 34.803 1504.6398 12:00:42.80M 2015-10-04T10:58:44.983Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.023 34.803 1504.6399 12:00:43.02M 2015-10-04T10:58:45.183Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.023 34.802 1504.6401 12:00:43.22M 2015-10-04T10:58:45.388Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6404 12:00:43.42M 2015-10-04T10:58:45.591Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6410 12:00:43.62M 2015-10-04T10:58:45.793Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6406 12:00:43.82M 2015-10-04T10:58:45.998Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6406 12:00:44.03M 2015-10-04T10:58:46.203Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.023 34.802 1504.6412 12:00:44.23M 2015-10-04T10:58:46.403Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.019 34.799 1504.6356 12:00:44.44M 2015-10-04T10:58:46.603Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.798 1504.6357 12:00:44.63M 2015-10-04T10:58:46.808Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.019 34.798 1504.6357 12:00:44.83M 2015-10-04T10:58:47.223Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.019 34.798 1504.6370 12:00:45.05M 2015-10-04T10:58:47.223Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.018 34.798 1504.6379 12:00:45.34M 2015-10-04T10:58:47.428Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.018 34.797 1504.6373 12:00:45.46M 2015-10-04T10:58:47.630Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.797 1504.6376 12:00:45.66M 2015-10-04T10:58:47.848Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.797 1504.6377 12:00:45.85M 2015-10-04T10:58:48.033Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.798 1504.6384 12:00:46.09M 2015-10-04T10:58:48.238Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.799 1504.6389 12:00:46.27M 2015-10-04T10:58:48.443Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6388 12:00:46.47M 2015-10-04T10:58:48.667Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.020 34.799 1504.6396 12:00:46.67M 2015-10-04T10:58:48.848Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.020 34.799 1504.6398 12:00:46.87M 2015-10-04T10:58:49.048Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.021 34.799 1504.6404 12:00:47.09M 2015-10-04T10:58:49.267Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.021 34.800 1504.6411 12:00:47.28M 2015-10-04T10:58:49.453Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.022 34.800 1504.6429 12:00:47.48M 2015-10-04T10:58:49.663Z|I-OCEAN7-304-XXXX| 27.23 14.299 42.022 34.800 1504.6438 12:00:47.68M 2015-10-04T10:58:49.863Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.022 34.800 1504.6431 12:00:47.89M 2015-10-04T10:58:50.063Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.022 34.801 1504.6429 12:00:48.10M 2015-10-04T10:58:50.268Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.023 34.801 1504.6422 12:00:48.30M 2015-10-04T10:58:50.473Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.023 34.802 1504.6421 12:00:48.50M 2015-10-04T10:58:50.678Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.022 34.801 1504.6411 12:00:48.70M 2015-10-04T10:58:50.878Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6398 12:00:48.90M 2015-10-04T10:58:51.078Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.021 34.801 1504.6382 12:00:49.12M 2015-10-04T10:58:51.306Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.801 1504.6370 12:00:49.31M 2015-10-04T10:58:51.488Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.801 1504.6368 12:00:49.52M 2015-10-04T10:58:51.707Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.801 1504.6371 12:00:49.71M 2015-10-04T10:58:51.893Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.022 34.803 1504.6379 12:00:49.91M 2015-10-04T10:58:52.093Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.023 34.803 1504.6387 12:00:50.13M 2015-10-04T10:58:52.314Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.024 34.804 1504.6389 12:00:50.33M 2015-10-04T10:58:52.504Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.024 34.804 1504.6384 12:00:50.55M 2015-10-04T10:58:52.707Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.024 34.804 1504.6382 12:00:50.73M 2015-10-04T10:58:52.947Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.024 34.804 1504.6381 12:00:50.93M 2015-10-04T10:58:53.109Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.023 34.804 1504.6378 12:00:51.15M 2015-10-04T10:58:53.313Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.023 34.803 1504.6377 12:00:51.35M 2015-10-04T10:58:53.518Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.023 34.804 1504.6383 12:00:51.55M 2015-10-04T10:58:53.723Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.024 34.804 1504.6388 12:00:51.74M 2015-10-04T10:58:53.923Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.804 1504.6389 12:00:51.94M 2015-10-04T10:58:54.128Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.803 1504.6400 12:00:52.16M 2015-10-04T10:58:54.328Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.804 1504.6409 12:00:52.36M 2015-10-04T10:58:54.534Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.024 34.804 1504.6417 12:00:52.56M 2015-10-04T10:58:54.944Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.024 34.803 1504.6411 12:00:52.76M 2015-10-04T10:58:54.944Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.023 34.802 1504.6404 12:00:53.07M 2015-10-04T10:58:55.144Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.022 34.802 1504.6394 12:00:53.18M 2015-10-04T10:58:55.349Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.021 34.801 1504.6389 12:00:53.38M 2015-10-04T10:58:55.554Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.021 34.801 1504.6384 12:00:53.58M 2015-10-04T10:58:55.759Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.021 34.801 1504.6379 12:00:53.78M 2015-10-04T10:58:55.964Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.800 1504.6372 12:00:54.00M 2015-10-04T10:58:56.164Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.020 34.800 1504.6362 12:00:54.20M 2015-10-04T10:58:56.364Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.018 34.798 1504.6348 12:00:54.40M 2015-10-04T10:58:56.569Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.018 34.798 1504.6340 12:00:54.60M 2015-10-04T10:58:56.789Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.018 34.797 1504.6354 12:00:54.80M 2015-10-04T10:58:56.974Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.797 1504.6349 12:00:55.03M 2015-10-04T10:58:57.179Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.017 34.797 1504.6348 12:00:55.21M 2015-10-04T10:58:57.384Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.797 1504.6340 12:00:55.41M 2015-10-04T10:58:57.584Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6339 12:00:55.61M 2015-10-04T10:58:57.827Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6345 12:00:55.81M 2015-10-04T10:58:57.994Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.018 34.798 1504.6342 12:00:56.03M 2015-10-04T10:58:58.194Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.804 1504.6405 12:00:56.23M 2015-10-04T10:58:58.394Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.024 34.804 1504.6409 12:00:56.43M 2015-10-04T10:58:58.599Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.024 34.804 1504.6417 12:00:56.63M 2015-10-04T10:58:58.804Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.025 34.804 1504.6418 12:00:56.83M 2015-10-04T10:58:59.004Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.025 34.804 1504.6431 12:00:57.05M 2015-10-04T10:58:59.209Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.025 34.804 1504.6426 12:00:57.24M 2015-10-04T10:58:59.414Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.025 34.804 1504.6429 12:00:57.44M 2015-10-04T10:58:59.614Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.025 34.804 1504.6439 12:00:57.64M 2015-10-04T10:58:59.819Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.025 34.804 1504.6431 12:00:57.84M 2015-10-04T10:59:00.024Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.025 34.804 1504.6428 12:00:58.06M 2015-10-04T10:59:00.224Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.024 34.803 1504.6421 12:00:58.26M 2015-10-04T10:59:00.429Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.024 34.803 1504.6406 12:00:58.46M 2015-10-04T10:59:00.634Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.024 34.804 1504.6409 12:00:58.66M 2015-10-04T10:59:00.834Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.025 34.804 1504.6417 12:00:58.86M 2015-10-04T10:59:01.039Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.022 34.802 1504.6384 12:00:59.07M 2015-10-04T10:59:01.259Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.023 34.803 1504.6405 12:00:59.27M 2015-10-04T10:59:01.446Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.023 34.803 1504.6401 12:00:59.49M 2015-10-04T10:59:01.649Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.024 34.804 1504.6406 12:00:59.67M 2015-10-04T10:59:01.849Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.798 1504.6338 12:00:59.87M 2015-10-04T10:59:02.049Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.796 1504.6317 12:01:00.09M 2015-10-04T10:59:02.254Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.016 34.796 1504.6326 12:01:00.29M 2015-10-04T10:59:02.459Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6339 12:01:00.49M 2015-10-04T10:59:02.664Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.018 34.797 1504.6349 12:01:00.69M 2015-10-04T10:59:02.859Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.019 34.798 1504.6366 12:01:00.89M 2015-10-04T10:59:03.070Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.019 34.799 1504.6375 12:01:01.10M 2015-10-04T10:59:03.269Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.020 34.799 1504.6383 12:01:01.30M 2015-10-04T10:59:03.474Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.022 34.800 1504.6403 12:01:01.50M 2015-10-04T10:59:03.674Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6410 12:01:01.70M 2015-10-04T10:59:03.879Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6411 12:01:01.90M 2015-10-04T10:59:04.079Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6410 12:01:02.12M 2015-10-04T10:59:04.284Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.022 34.801 1504.6398 12:01:02.32M 2015-10-04T10:59:04.489Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.022 34.801 1504.6405 12:01:02.52M 2015-10-04T10:59:04.689Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.023 34.801 1504.6410 12:01:02.72M 2015-10-04T10:59:04.894Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.022 34.801 1504.6415 12:01:02.91M 2015-10-04T10:59:05.099Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.022 34.801 1504.6412 12:01:03.13M 2015-10-04T10:59:05.299Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.022 34.800 1504.6416 12:01:03.34M 2015-10-04T10:59:05.504Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.021 34.800 1504.6411 12:01:03.53M 2015-10-04T10:59:05.724Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.021 34.800 1504.6407 12:01:03.73M 2015-10-04T10:59:05.909Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.021 34.799 1504.6399 12:01:03.95M 2015-10-04T10:59:06.114Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.021 34.800 1504.6400 12:01:04.15M 2015-10-04T10:59:06.314Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.021 34.799 1504.6404 12:01:04.35M 2015-10-04T10:59:06.547Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.020 34.799 1504.6395 12:01:04.55M 2015-10-04T10:59:06.724Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.020 34.798 1504.6394 12:01:04.74M 2015-10-04T10:59:06.924Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.019 34.798 1504.6388 12:01:04.95M 2015-10-04T10:59:07.124Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.019 34.797 1504.6390 12:01:05.16M 2015-10-04T10:59:07.329Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.019 34.797 1504.6390 12:01:05.36M 2015-10-04T10:59:07.534Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.019 34.797 1504.6388 12:01:05.56M 2015-10-04T10:59:07.734Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.018 34.797 1504.6384 12:01:05.76M 2015-10-04T10:59:07.939Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.019 34.797 1504.6382 12:01:05.96M 2015-10-04T10:59:08.146Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.019 34.798 1504.6394 12:01:06.18M 2015-10-04T10:59:08.344Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.021 34.800 1504.6403 12:01:06.38M 2015-10-04T10:59:08.587Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.021 34.800 1504.6409 12:01:06.57M 2015-10-04T10:59:08.750Z|I-OCEAN7-304-XXXX| 27.29 14.297 42.021 34.801 1504.6410 12:01:06.78M 2015-10-04T10:59:08.954Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.022 34.801 1504.6405 12:01:06.97M 2015-10-04T10:59:09.154Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.022 34.801 1504.6405 12:01:07.19M 2015-10-04T10:59:09.364Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.022 34.802 1504.6403 12:01:07.39M 2015-10-04T10:59:09.564Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.022 34.802 1504.6393 12:01:07.59M 2015-10-04T10:59:09.769Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.802 1504.6390 12:01:07.79M 2015-10-04T10:59:09.969Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.802 1504.6382 12:01:08.01M 2015-10-04T10:59:10.189Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.803 1504.6377 12:01:08.21M 2015-10-04T10:59:10.374Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.803 1504.6381 12:01:08.42M 2015-10-04T10:59:10.579Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.023 34.803 1504.6381 12:01:08.61M 2015-10-04T10:59:10.784Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.023 34.803 1504.6382 12:01:08.81M 2015-10-04T10:59:10.984Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.023 34.803 1504.6379 12:01:09.03M 2015-10-04T10:59:11.189Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.023 34.803 1504.6377 12:01:09.22M 2015-10-04T10:59:11.390Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.022 34.802 1504.6370 12:01:09.42M 2015-10-04T10:59:11.594Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.022 34.802 1504.6367 12:01:09.62M 2015-10-04T10:59:11.799Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.023 34.803 1504.6375 12:01:09.82M 2015-10-04T10:59:11.999Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.023 34.803 1504.6378 12:01:10.04M 2015-10-04T10:59:12.199Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.023 34.803 1504.6385 12:01:10.24M 2015-10-04T10:59:12.404Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.023 34.804 1504.6389 12:01:10.43M 2015-10-04T10:59:12.609Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.024 34.804 1504.6400 12:01:10.64M 2015-10-04T10:59:12.814Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.025 34.805 1504.6407 12:01:10.84M 2015-10-04T10:59:13.015Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.026 34.806 1504.6427 12:01:11.05M 2015-10-04T10:59:13.219Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.024 34.804 1504.6409 12:01:11.25M 2015-10-04T10:59:13.419Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.024 34.803 1504.6398 12:01:11.45M 2015-10-04T10:59:13.624Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.023 34.803 1504.6399 12:01:11.65M 2015-10-04T10:59:13.824Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.022 34.802 1504.6399 12:01:11.85M 2015-10-04T10:59:14.030Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.801 1504.6387 12:01:12.07M 2015-10-04T10:59:14.234Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.800 1504.6379 12:01:12.27M 2015-10-04T10:59:14.439Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.800 1504.6377 12:01:12.47M 2015-10-04T10:59:14.655Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.019 34.799 1504.6362 12:01:12.67M 2015-10-04T10:59:14.839Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.019 34.799 1504.6362 12:01:12.88M 2015-10-04T10:59:15.044Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.019 34.799 1504.6361 12:01:13.08M 2015-10-04T10:59:15.249Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6361 12:01:13.28M 2015-10-04T10:59:15.450Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6368 12:01:13.48M 2015-10-04T10:59:15.654Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6376 12:01:13.68M 2015-10-04T10:59:15.859Z|I-OCEAN7-304-XXXX| 27.24 14.294 42.020 34.802 1504.6322 12:01:13.88M 2015-10-04T10:59:16.059Z|I-OCEAN7-304-XXXX| 27.24 14.294 42.020 34.803 1504.6322 12:01:14.10M 2015-10-04T10:59:16.264Z|I-OCEAN7-304-XXXX| 27.25 14.294 42.021 34.803 1504.6321 12:01:14.30M 2015-10-04T10:59:16.464Z|I-OCEAN7-304-XXXX| 27.23 14.294 42.021 34.803 1504.6323 12:01:14.50M 2015-10-04T10:59:16.671Z|I-OCEAN7-304-XXXX| 27.24 14.294 42.021 34.803 1504.6332 12:01:14.70M 2015-10-04T10:59:16.870Z|I-OCEAN7-304-XXXX| 27.24 14.294 42.022 34.803 1504.6337 12:01:14.89M 2015-10-04T10:59:17.075Z|I-OCEAN7-304-XXXX| 27.25 14.294 42.023 34.805 1504.6343 12:01:15.11M 2015-10-04T10:59:17.280Z|I-OCEAN7-304-XXXX| 27.25 14.294 42.023 34.805 1504.6342 12:01:15.31M 2015-10-04T10:59:17.480Z|I-OCEAN7-304-XXXX| 27.24 14.294 42.023 34.804 1504.6346 12:01:15.51M 2015-10-04T10:59:17.685Z|I-OCEAN7-304-XXXX| 27.24 14.294 42.023 34.804 1504.6355 12:01:15.71M 2015-10-04T10:59:17.890Z|I-OCEAN7-304-XXXX| 27.24 14.294 42.023 34.804 1504.6362 12:01:15.91M 2015-10-04T10:59:18.085Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.023 34.804 1504.6372 12:01:16.13M 2015-10-04T10:59:18.295Z|I-OCEAN7-304-XXXX| 27.27 14.295 42.024 34.805 1504.6377 12:01:16.32M 2015-10-04T10:59:18.495Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.024 34.805 1504.6379 12:01:16.53M 2015-10-04T10:59:18.707Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.019 34.800 1504.6333 12:01:16.72M 2015-10-04T10:59:18.905Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.018 34.799 1504.6327 12:01:16.93M 2015-10-04T10:59:19.125Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.017 34.798 1504.6331 12:01:17.14M 2015-10-04T10:59:19.346Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.016 34.797 1504.6323 12:01:17.36M 2015-10-04T10:59:19.510Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.016 34.796 1504.6312 12:01:17.54M 2015-10-04T10:59:19.715Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.015 34.796 1504.6304 12:01:17.74M 2015-10-04T10:59:19.915Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.015 34.796 1504.6292 12:01:17.94M 2015-10-04T10:59:20.120Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.015 34.796 1504.6292 12:01:18.15M 2015-10-04T10:59:20.346Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.016 34.797 1504.6302 12:01:18.36M 2015-10-04T10:59:20.530Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.016 34.797 1504.6310 12:01:18.56M 2015-10-04T10:59:20.730Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.016 34.797 1504.6307 12:01:18.76M 2015-10-04T10:59:20.935Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.016 34.797 1504.6309 12:01:18.95M 2015-10-04T10:59:21.135Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.016 34.797 1504.6311 12:01:19.17M 2015-10-04T10:59:21.340Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.016 34.797 1504.6320 12:01:19.37M 2015-10-04T10:59:21.540Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.016 34.797 1504.6328 12:01:19.57M 2015-10-04T10:59:21.745Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.017 34.797 1504.6333 12:01:19.77M 2015-10-04T10:59:21.945Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.017 34.797 1504.6343 12:01:19.97M 2015-10-04T10:59:22.150Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6342 12:01:20.19M 2015-10-04T10:59:22.355Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6344 12:01:20.39M 2015-10-04T10:59:22.560Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.018 34.798 1504.6354 12:01:20.59M 2015-10-04T10:59:22.760Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.018 34.798 1504.6361 12:01:20.79M 2015-10-04T10:59:22.965Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.018 34.798 1504.6364 12:01:21.00M 2015-10-04T10:59:23.170Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.018 34.798 1504.6356 12:01:21.20M 2015-10-04T10:59:23.370Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6346 12:01:21.40M 2015-10-04T10:59:23.590Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.017 34.798 1504.6329 12:01:21.60M 2015-10-04T10:59:23.775Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.018 34.799 1504.6337 12:01:21.82M 2015-10-04T10:59:23.980Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.018 34.798 1504.6335 12:01:22.02M 2015-10-04T10:59:24.180Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.799 1504.6337 12:01:22.22M 2015-10-04T10:59:24.385Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.019 34.800 1504.6340 12:01:22.42M 2015-10-04T10:59:24.590Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.019 34.800 1504.6340 12:01:22.61M 2015-10-04T10:59:24.790Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.019 34.800 1504.6335 12:01:22.82M 2015-10-04T10:59:24.995Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.019 34.799 1504.6328 12:01:23.03M 2015-10-04T10:59:25.200Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.019 34.799 1504.6326 12:01:23.23M 2015-10-04T10:59:25.395Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.021 34.802 1504.6350 12:01:23.43M 2015-10-04T10:59:25.605Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.021 34.802 1504.6353 12:01:23.63M 2015-10-04T10:59:25.827Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.022 34.803 1504.6364 12:01:23.83M 2015-10-04T10:59:26.010Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.022 34.803 1504.6372 12:01:24.05M 2015-10-04T10:59:26.210Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.022 34.803 1504.6372 12:01:24.25M 2015-10-04T10:59:26.415Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.022 34.803 1504.6373 12:01:24.44M 2015-10-04T10:59:26.615Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.023 34.803 1504.6382 12:01:24.64M 2015-10-04T10:59:26.820Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.023 34.803 1504.6389 12:01:24.84M 2015-10-04T10:59:27.025Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.022 34.802 1504.6381 12:01:25.06M 2015-10-04T10:59:27.231Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.021 34.801 1504.6388 12:01:25.26M 2015-10-04T10:59:27.467Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.021 34.800 1504.6388 12:01:25.46M 2015-10-04T10:59:27.635Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.020 34.800 1504.6388 12:01:25.66M 2015-10-04T10:59:27.835Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.020 34.800 1504.6383 12:01:25.86M 2015-10-04T10:59:28.055Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.020 34.800 1504.6383 12:01:26.08M 2015-10-04T10:59:28.240Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.014 34.794 1504.6320 12:01:26.30M 2015-10-04T10:59:28.445Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.014 34.794 1504.6318 12:01:26.48M 2015-10-04T10:59:28.650Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.016 34.796 1504.6331 12:01:26.68M 2015-10-04T10:59:28.850Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.796 1504.6344 12:01:26.88M 2015-10-04T10:59:29.055Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.017 34.797 1504.6357 12:01:27.09M 2015-10-04T10:59:29.255Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.015 34.795 1504.6334 12:01:27.29M 2015-10-04T10:59:29.460Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.014 34.794 1504.6326 12:01:27.49M 2015-10-04T10:59:29.660Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.013 34.793 1504.6321 12:01:27.69M 2015-10-04T10:59:29.874Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.013 34.792 1504.6307 12:01:27.89M 2015-10-04T10:59:30.070Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.017 34.796 1504.6340 12:01:28.11M 2015-10-04T10:59:30.275Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.018 34.797 1504.6344 12:01:28.31M 2015-10-04T10:59:30.475Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.017 34.797 1504.6342 12:01:28.51M 2015-10-04T10:59:30.675Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.017 34.797 1504.6329 12:01:28.71M 2015-10-04T10:59:30.880Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.017 34.797 1504.6321 12:01:28.90M 2015-10-04T10:59:31.085Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.797 1504.6318 12:01:29.12M 2015-10-04T10:59:31.290Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6317 12:01:29.32M 2015-10-04T10:59:31.490Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6316 12:01:29.52M 2015-10-04T10:59:31.695Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6313 12:01:29.72M 2015-10-04T10:59:31.895Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.797 1504.6318 12:01:29.92M 2015-10-04T10:59:32.100Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.017 34.797 1504.6318 12:01:30.14M 2015-10-04T10:59:32.305Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.018 34.798 1504.6326 12:01:30.34M 2015-10-04T10:59:32.520Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.799 1504.6334 12:01:30.54M 2015-10-04T10:59:32.710Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.018 34.798 1504.6335 12:01:30.75M 2015-10-04T10:59:32.915Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.019 34.800 1504.6343 12:01:30.94M 2015-10-04T10:59:33.115Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.017 34.798 1504.6315 12:01:31.15M 2015-10-04T10:59:33.315Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.016 34.797 1504.6307 12:01:31.35M 2015-10-04T10:59:33.520Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.016 34.797 1504.6293 12:01:31.55M 2015-10-04T10:59:33.725Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.015 34.796 1504.6278 12:01:31.75M 2015-10-04T10:59:33.926Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.020 34.801 1504.6339 12:01:31.95M 2015-10-04T10:59:34.130Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.019 34.800 1504.6332 12:01:32.17M 2015-10-04T10:59:34.335Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.018 34.799 1504.6318 12:01:32.37M 2015-10-04T10:59:34.535Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.017 34.799 1504.6301 12:01:32.57M 2015-10-04T10:59:34.740Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.016 34.798 1504.6287 12:01:32.76M 2015-10-04T10:59:34.945Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.018 34.800 1504.6307 12:01:32.96M 2015-10-04T10:59:35.145Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.019 34.801 1504.6324 12:01:33.18M 2015-10-04T10:59:35.345Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.021 34.802 1504.6343 12:01:33.38M 2015-10-04T10:59:35.555Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.023 34.804 1504.6365 12:01:33.58M 2015-10-04T10:59:35.755Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.025 34.806 1504.6389 12:01:33.78M 2015-10-04T10:59:35.960Z|I-OCEAN7-304-XXXX| 27.27 14.294 42.021 34.802 1504.6340 12:01:34.00M 2015-10-04T10:59:36.160Z|I-OCEAN7-304-XXXX| 27.25 14.294 42.020 34.802 1504.6333 12:01:34.20M 2015-10-04T10:59:36.365Z|I-OCEAN7-304-XXXX| 27.23 14.294 42.020 34.802 1504.6331 12:01:34.40M 2015-10-04T10:59:36.570Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.020 34.801 1504.6333 12:01:34.60M 2015-10-04T10:59:36.765Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.020 34.801 1504.6343 12:01:34.80M 2015-10-04T10:59:36.990Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.020 34.801 1504.6345 12:01:35.01M 2015-10-04T10:59:37.175Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.021 34.802 1504.6356 12:01:35.23M 2015-10-04T10:59:37.380Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.022 34.803 1504.6361 12:01:35.41M 2015-10-04T10:59:37.580Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.022 34.803 1504.6365 12:01:35.61M 2015-10-04T10:59:37.785Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.022 34.803 1504.6379 12:01:35.81M 2015-10-04T10:59:37.986Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.022 34.803 1504.6371 12:01:36.03M 2015-10-04T10:59:38.191Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.022 34.803 1504.6370 12:01:36.23M 2015-10-04T10:59:38.396Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.022 34.802 1504.6375 12:01:36.43M 2015-10-04T10:59:38.596Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.022 34.802 1504.6377 12:01:36.63M 2015-10-04T10:59:38.801Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.022 34.802 1504.6383 12:01:36.82M 2015-10-04T10:59:39.005Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.022 34.801 1504.6385 12:01:37.04M 2015-10-04T10:59:39.205Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.021 34.801 1504.6394 12:01:37.24M 2015-10-04T10:59:39.405Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.021 34.800 1504.6388 12:01:37.44M 2015-10-04T10:59:39.610Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.021 34.801 1504.6387 12:01:37.64M 2015-10-04T10:59:39.815Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.021 34.801 1504.6388 12:01:37.84M 2015-10-04T10:59:40.020Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.021 34.800 1504.6395 12:01:38.06M 2015-10-04T10:59:40.221Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.021 34.800 1504.6384 12:01:38.26M 2015-10-04T10:59:40.426Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.020 34.799 1504.6381 12:01:38.46M 2015-10-04T10:59:40.631Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.019 34.798 1504.6378 12:01:38.66M 2015-10-04T10:59:40.831Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.018 34.798 1504.6356 12:01:38.86M 2015-10-04T10:59:41.031Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.019 34.798 1504.6355 12:01:39.07M 2015-10-04T10:59:41.267Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.019 34.799 1504.6353 12:01:39.27M 2015-10-04T10:59:41.456Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.799 1504.6344 12:01:39.47M 2015-10-04T10:59:41.641Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.019 34.800 1504.6345 12:01:39.69M 2015-10-04T10:59:41.846Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.019 34.800 1504.6339 12:01:39.87M 2015-10-04T10:59:42.051Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.020 34.801 1504.6337 12:01:40.09M 2015-10-04T10:59:42.251Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.020 34.801 1504.6339 12:01:40.29M 2015-10-04T10:59:42.456Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.020 34.802 1504.6339 12:01:40.49M 2015-10-04T10:59:42.656Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.020 34.801 1504.6328 12:01:40.69M 2015-10-04T10:59:42.861Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.019 34.801 1504.6323 12:01:40.88M 2015-10-04T10:59:43.061Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.021 34.802 1504.6348 12:01:41.10M 2015-10-04T10:59:43.266Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.021 34.802 1504.6355 12:01:41.30M 2015-10-04T10:59:43.507Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.022 34.803 1504.6348 12:01:41.50M 2015-10-04T10:59:43.671Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.021 34.802 1504.6346 12:01:41.70M 2015-10-04T10:59:43.871Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.022 34.803 1504.6359 12:01:41.90M 2015-10-04T10:59:44.081Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.022 34.802 1504.6366 12:01:42.11M 2015-10-04T10:59:44.281Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.023 34.803 1504.6375 12:01:42.32M 2015-10-04T10:59:44.486Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.023 34.804 1504.6378 12:01:42.52M 2015-10-04T10:59:44.686Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.023 34.804 1504.6367 12:01:42.72M 2015-10-04T10:59:44.901Z|I-OCEAN7-304-XXXX| 27.21 14.294 42.023 34.804 1504.6357 12:01:42.91M 2015-10-04T10:59:45.091Z|I-OCEAN7-304-XXXX| 27.21 14.294 42.023 34.805 1504.6359 12:01:43.13M 2015-10-04T10:59:45.296Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.024 34.805 1504.6367 12:01:43.33M 2015-10-04T10:59:45.501Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.024 34.805 1504.6379 12:01:43.53M 2015-10-04T10:59:45.701Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.025 34.805 1504.6392 12:01:43.73M 2015-10-04T10:59:45.921Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.025 34.805 1504.6393 12:01:43.93M 2015-10-04T10:59:46.111Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.025 34.805 1504.6398 12:01:44.16M 2015-10-04T10:59:46.311Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.805 1504.6398 12:01:44.35M 2015-10-04T10:59:46.516Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.804 1504.6399 12:01:44.54M 2015-10-04T10:59:46.721Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.804 1504.6407 12:01:44.74M 2015-10-04T10:59:46.916Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.024 34.804 1504.6410 12:01:44.94M 2015-10-04T10:59:47.121Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.024 34.803 1504.6411 12:01:45.16M 2015-10-04T10:59:47.331Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.023 34.802 1504.6399 12:01:45.36M 2015-10-04T10:59:47.531Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.022 34.801 1504.6393 12:01:45.56M 2015-10-04T10:59:47.736Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.798 1504.6353 12:01:45.76M 2015-10-04T10:59:47.936Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.018 34.797 1504.6365 12:01:45.96M 2015-10-04T10:59:48.141Z|I-OCEAN7-304-XXXX| 27.28 14.297 42.019 34.798 1504.6382 12:01:46.18M 2015-10-04T10:59:48.341Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.019 34.798 1504.6373 12:01:46.38M 2015-10-04T10:59:48.546Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.019 34.798 1504.6367 12:01:46.58M 2015-10-04T10:59:48.746Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.018 34.798 1504.6355 12:01:46.77M 2015-10-04T10:59:48.951Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.019 34.798 1504.6361 12:01:46.97M 2015-10-04T10:59:49.151Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.019 34.799 1504.6362 12:01:47.19M 2015-10-04T10:59:49.356Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.014 34.793 1504.6307 12:01:47.39M 2015-10-04T10:59:49.556Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.013 34.793 1504.6304 12:01:47.59M 2015-10-04T10:59:49.761Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.012 34.792 1504.6288 12:01:47.79M 2015-10-04T10:59:49.966Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.011 34.792 1504.6274 12:01:48.01M 2015-10-04T10:59:50.187Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.011 34.792 1504.6265 12:01:48.21M 2015-10-04T10:59:50.386Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.012 34.793 1504.6278 12:01:48.41M 2015-10-04T10:59:50.576Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.012 34.793 1504.6284 12:01:48.62M 2015-10-04T10:59:50.781Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.012 34.792 1504.6279 12:01:48.80M 2015-10-04T10:59:50.981Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.012 34.793 1504.6284 12:01:49.02M 2015-10-04T10:59:51.181Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.013 34.793 1504.6287 12:01:49.22M 2015-10-04T10:59:51.386Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.014 34.794 1504.6295 12:01:49.42M 2015-10-04T10:59:51.591Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.014 34.794 1504.6302 12:01:49.62M 2015-10-04T10:59:51.796Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.015 34.795 1504.6313 12:01:49.82M 2015-10-04T10:59:51.996Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.016 34.796 1504.6328 12:01:50.04M 2015-10-04T10:59:52.201Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.017 34.797 1504.6337 12:01:50.24M 2015-10-04T10:59:52.401Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6337 12:01:50.43M 2015-10-04T10:59:52.606Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.025 34.805 1504.6417 12:01:50.63M 2015-10-04T10:59:52.806Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.027 34.806 1504.6422 12:01:50.83M 2015-10-04T10:59:53.011Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.027 34.807 1504.6433 12:01:51.05M 2015-10-04T10:59:53.227Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.027 34.807 1504.6436 12:01:51.25M 2015-10-04T10:59:53.416Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.018 34.799 1504.6333 12:01:51.45M 2015-10-04T10:59:53.621Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.015 34.796 1504.6304 12:01:51.65M 2015-10-04T10:59:53.821Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.016 34.796 1504.6315 12:01:51.85M 2015-10-04T10:59:54.026Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.017 34.797 1504.6324 12:01:52.07M 2015-10-04T10:59:54.226Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.018 34.798 1504.6337 12:01:52.26M 2015-10-04T10:59:54.431Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.019 34.799 1504.6337 12:01:52.46M 2015-10-04T10:59:54.636Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.020 34.801 1504.6351 12:01:52.66M 2015-10-04T10:59:54.856Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.022 34.802 1504.6373 12:01:52.86M 2015-10-04T10:59:55.041Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.023 34.803 1504.6390 12:01:53.10M 2015-10-04T10:59:55.246Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.023 34.803 1504.6395 12:01:53.28M 2015-10-04T10:59:55.467Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.023 34.803 1504.6395 12:01:53.48M 2015-10-04T10:59:55.651Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.023 34.803 1504.6395 12:01:53.68M 2015-10-04T10:59:55.856Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.023 34.803 1504.6390 12:01:53.88M 2015-10-04T10:59:56.056Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.023 34.803 1504.6395 12:01:54.10M 2015-10-04T10:59:56.261Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.017 34.797 1504.6327 12:01:54.30M 2015-10-04T10:59:56.461Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.017 34.797 1504.6322 12:01:54.49M 2015-10-04T10:59:56.666Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.017 34.797 1504.6318 12:01:54.69M 2015-10-04T10:59:56.875Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6326 12:01:54.89M 2015-10-04T10:59:57.083Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.018 34.799 1504.6334 12:01:55.11M 2015-10-04T10:59:57.276Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.018 34.799 1504.6346 12:01:55.31M 2015-10-04T10:59:57.476Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.019 34.799 1504.6364 12:01:55.51M 2015-10-04T10:59:57.681Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.021 34.800 1504.6383 12:01:55.71M 2015-10-04T10:59:57.886Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.022 34.802 1504.6389 12:01:55.91M 2015-10-04T10:59:58.086Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.020 34.800 1504.6370 12:01:56.13M 2015-10-04T10:59:58.291Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.020 34.800 1504.6379 12:01:56.32M 2015-10-04T10:59:58.491Z|I-OCEAN7-304-XXXX| 27.28 14.296 42.021 34.801 1504.6390 12:01:56.52M 2015-10-04T10:59:58.696Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.022 34.801 1504.6399 12:01:56.72M 2015-10-04T10:59:58.896Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.023 34.802 1504.6415 12:01:56.92M 2015-10-04T10:59:59.101Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.023 34.802 1504.6417 12:01:57.14M 2015-10-04T10:59:59.321Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.023 34.802 1504.6421 12:01:57.34M 2015-10-04T10:59:59.511Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.023 34.802 1504.6414 12:01:57.56M 2015-10-04T10:59:59.711Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.024 34.803 1504.6416 12:01:57.74M 2015-10-04T10:59:59.911Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.023 34.802 1504.6396 12:01:57.94M 2015-10-04T11:00:00.116Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.022 34.802 1504.6383 12:01:58.15M 2015-10-04T11:00:00.316Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.021 34.802 1504.6373 12:01:58.35M 2015-10-04T11:00:00.521Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.021 34.801 1504.6366 12:01:58.55M 2015-10-04T11:00:00.726Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.020 34.800 1504.6351 12:01:58.75M 2015-10-04T11:00:00.931Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.018 34.797 1504.6367 12:01:58.95M 2015-10-04T11:00:01.131Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.019 34.798 1504.6381 12:01:59.17M 2015-10-04T11:00:01.336Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.019 34.797 1504.6381 12:01:59.37M 2015-10-04T11:00:01.547Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.018 34.797 1504.6383 12:01:59.57M 2015-10-04T11:00:01.742Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.019 34.797 1504.6390 12:01:59.77M 2015-10-04T11:00:01.946Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.018 34.797 1504.6385 12:01:59.97M 2015-10-04T11:00:02.147Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.018 34.797 1504.6376 12:02:00.19M 2015-10-04T11:00:02.352Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.018 34.797 1504.6379 12:02:00.39M 2015-10-04T11:00:02.557Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.798 1504.6372 12:02:00.58M 2015-10-04T11:00:02.757Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.019 34.798 1504.6359 12:02:00.78M 2015-10-04T11:00:02.961Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.018 34.798 1504.6356 12:02:01.00M 2015-10-04T11:00:03.162Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.018 34.798 1504.6360 12:02:01.20M 2015-10-04T11:00:03.367Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.798 1504.6351 12:02:01.40M 2015-10-04T11:00:03.567Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.018 34.798 1504.6343 12:02:01.60M 2015-10-04T11:00:03.787Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.017 34.797 1504.6334 12:02:01.80M 2015-10-04T11:00:03.977Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.797 1504.6317 12:02:02.03M 2015-10-04T11:00:04.182Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.016 34.796 1504.6309 12:02:02.22M 2015-10-04T11:00:04.382Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.798 1504.6334 12:02:02.42M 2015-10-04T11:00:04.587Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.798 1504.6340 12:02:02.61M 2015-10-04T11:00:04.787Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.017 34.798 1504.6334 12:02:02.81M 2015-10-04T11:00:04.992Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.017 34.797 1504.6326 12:02:03.03M 2015-10-04T11:00:05.192Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.016 34.796 1504.6324 12:02:03.23M 2015-10-04T11:00:05.397Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.795 1504.6317 12:02:03.43M 2015-10-04T11:00:05.597Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.014 34.794 1504.6310 12:02:03.63M 2015-10-04T11:00:05.802Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.013 34.793 1504.6295 12:02:03.83M 2015-10-04T11:00:06.027Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.012 34.793 1504.6285 12:02:04.05M 2015-10-04T11:00:06.207Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.012 34.793 1504.6272 12:02:04.25M 2015-10-04T11:00:06.412Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.009 34.790 1504.6229 12:02:04.45M 2015-10-04T11:00:06.617Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.009 34.791 1504.6224 12:02:04.64M 2015-10-04T11:00:06.817Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.010 34.790 1504.6270 12:02:04.84M 2015-10-04T11:00:07.022Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.011 34.791 1504.6284 12:02:05.06M 2015-10-04T11:00:07.222Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.012 34.791 1504.6296 12:02:05.26M 2015-10-04T11:00:07.427Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.013 34.792 1504.6310 12:02:05.46M 2015-10-04T11:00:07.632Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.013 34.792 1504.6318 12:02:05.66M 2015-10-04T11:00:07.832Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.013 34.792 1504.6327 12:02:05.86M 2015-10-04T11:00:08.037Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.014 34.792 1504.6337 12:02:06.08M 2015-10-04T11:00:08.257Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.014 34.792 1504.6346 12:02:06.27M 2015-10-04T11:00:08.442Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.021 34.799 1504.6410 12:02:06.49M 2015-10-04T11:00:08.642Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.020 34.799 1504.6399 12:02:06.67M 2015-10-04T11:00:08.847Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.016 34.795 1504.6343 12:02:06.87M 2015-10-04T11:00:09.052Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.795 1504.6326 12:02:07.09M 2015-10-04T11:00:09.252Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.015 34.795 1504.6312 12:02:07.29M 2015-10-04T11:00:09.457Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.014 34.794 1504.6298 12:02:07.49M 2015-10-04T11:00:09.662Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.013 34.793 1504.6285 12:02:07.69M 2015-10-04T11:00:09.862Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.012 34.793 1504.6273 12:02:07.89M 2015-10-04T11:00:10.067Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.012 34.793 1504.6270 12:02:08.10M 2015-10-04T11:00:10.267Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.013 34.793 1504.6288 12:02:08.31M 2015-10-04T11:00:10.472Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.014 34.794 1504.6301 12:02:08.50M 2015-10-04T11:00:10.677Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.795 1504.6317 12:02:08.70M 2015-10-04T11:00:10.877Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.020 34.799 1504.6360 12:02:08.90M 2015-10-04T11:00:11.082Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.021 34.800 1504.6371 12:02:09.12M 2015-10-04T11:00:11.282Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.020 34.800 1504.6372 12:02:09.32M 2015-10-04T11:00:11.482Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.800 1504.6377 12:02:09.52M 2015-10-04T11:00:11.707Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6382 12:02:09.72M 2015-10-04T11:00:11.892Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6379 12:02:09.92M 2015-10-04T11:00:12.092Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.799 1504.6379 12:02:10.14M 2015-10-04T11:00:12.297Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.019 34.798 1504.6377 12:02:10.33M 2015-10-04T11:00:12.502Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.019 34.798 1504.6375 12:02:10.53M 2015-10-04T11:00:12.722Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.794 1504.6328 12:02:10.73M 2015-10-04T11:00:12.907Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.014 34.794 1504.6324 12:02:10.95M 2015-10-04T11:00:13.112Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.013 34.793 1504.6311 12:02:11.15M 2015-10-04T11:00:13.312Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.012 34.792 1504.6290 12:02:11.35M 2015-10-04T11:00:13.517Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.012 34.792 1504.6287 12:02:11.55M 2015-10-04T11:00:13.722Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.011 34.791 1504.6281 12:02:11.75M 2015-10-04T11:00:13.922Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.011 34.791 1504.6274 12:02:11.95M 2015-10-04T11:00:14.148Z|I-OCEAN7-304-XXXX| 27.20 14.299 42.011 34.789 1504.6333 12:02:12.17M 2015-10-04T11:00:14.327Z|I-OCEAN7-304-XXXX| 27.20 14.300 42.013 34.790 1504.6351 12:02:12.36M 2015-10-04T11:00:14.532Z|I-OCEAN7-304-XXXX| 27.21 14.300 42.014 34.791 1504.6372 12:02:12.56M 2015-10-04T11:00:14.747Z|I-OCEAN7-304-XXXX| 27.26 14.300 42.015 34.793 1504.6395 12:02:12.76M 2015-10-04T11:00:14.937Z|I-OCEAN7-304-XXXX| 27.26 14.300 42.017 34.794 1504.6410 12:02:12.96M 2015-10-04T11:00:15.142Z|I-OCEAN7-304-XXXX| 27.24 14.300 42.017 34.794 1504.6416 12:02:13.18M 2015-10-04T11:00:15.342Z|I-OCEAN7-304-XXXX| 27.21 14.300 42.018 34.795 1504.6414 12:02:13.38M 2015-10-04T11:00:15.547Z|I-OCEAN7-304-XXXX| 27.27 14.300 42.019 34.796 1504.6436 12:02:13.58M 2015-10-04T11:00:15.752Z|I-OCEAN7-304-XXXX| 27.22 14.299 42.015 34.792 1504.6375 12:02:13.78M 2015-10-04T11:00:15.987Z|I-OCEAN7-304-XXXX| 27.22 14.299 41.955 34.737 1504.5728 12:02:14.00M 2015-10-04T11:00:16.157Z|I-OCEAN7-304-XXXX| 27.26 14.299 41.909 34.695 1504.5231 12:02:14.20M 2015-10-04T11:00:16.362Z|I-OCEAN7-304-XXXX| 27.22 14.299 41.877 34.665 1504.4871 12:02:14.40M 2015-10-04T11:00:16.562Z|I-OCEAN7-304-XXXX| 27.19 14.299 41.870 34.658 1504.4784 12:02:14.59M 2015-10-04T11:00:16.767Z|I-OCEAN7-304-XXXX| 27.24 14.299 41.869 34.658 1504.4783 12:02:14.79M 2015-10-04T11:00:16.987Z|I-OCEAN7-304-XXXX| 27.24 14.297 41.921 34.707 1504.5311 12:02:15.01M 2015-10-04T11:00:17.192Z|I-OCEAN7-304-XXXX| 27.24 14.297 41.966 34.750 1504.5800 12:02:15.21M 2015-10-04T11:00:17.387Z|I-OCEAN7-304-XXXX| 27.27 14.297 41.993 34.775 1504.6088 12:02:15.43M 2015-10-04T11:00:17.587Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.000 34.781 1504.6156 12:02:15.61M 2015-10-04T11:00:17.777Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.001 34.782 1504.6155 12:02:15.80M 2015-10-04T11:00:17.982Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.011 34.792 1504.6266 12:02:16.02M 2015-10-04T11:00:18.187Z|I-OCEAN7-304-XXXX| 27.26 14.296 42.011 34.793 1504.6266 12:02:16.23M 2015-10-04T11:00:18.392Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.011 34.793 1504.6251 12:02:16.42M 2015-10-04T11:00:18.592Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.012 34.793 1504.6259 12:02:16.62M 2015-10-04T11:00:18.797Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.012 34.793 1504.6270 12:02:16.82M 2015-10-04T11:00:18.997Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.013 34.794 1504.6279 12:02:17.04M 2015-10-04T11:00:19.227Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.014 34.794 1504.6287 12:02:17.24M 2015-10-04T11:00:19.407Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.795 1504.6301 12:02:17.44M 2015-10-04T11:00:19.607Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.015 34.795 1504.6302 12:02:17.64M 2015-10-04T11:00:19.812Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.015 34.795 1504.6304 12:02:17.84M 2015-10-04T11:00:20.017Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.015 34.795 1504.6309 12:02:18.06M 2015-10-04T11:00:20.217Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.015 34.795 1504.6322 12:02:18.26M 2015-10-04T11:00:20.422Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.015 34.794 1504.6324 12:02:18.45M 2015-10-04T11:00:20.622Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.015 34.794 1504.6333 12:02:18.65M 2015-10-04T11:00:20.822Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.015 34.794 1504.6339 12:02:18.85M 2015-10-04T11:00:21.027Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.015 34.794 1504.6346 12:02:19.07M 2015-10-04T11:00:21.232Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.016 34.795 1504.6365 12:02:19.27M 2015-10-04T11:00:21.437Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.013 34.791 1504.6324 12:02:19.47M 2015-10-04T11:00:21.657Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.015 34.794 1504.6351 12:02:19.67M 2015-10-04T11:00:21.842Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.014 34.793 1504.6332 12:02:19.88M 2015-10-04T11:00:22.047Z|I-OCEAN7-304-XXXX| 27.16 14.299 42.013 34.791 1504.6326 12:02:20.09M 2015-10-04T11:00:22.247Z|I-OCEAN7-304-XXXX| 27.19 14.299 42.011 34.789 1504.6313 12:02:20.29M 2015-10-04T11:00:22.452Z|I-OCEAN7-304-XXXX| 27.23 14.299 42.011 34.790 1504.6322 12:02:20.48M 2015-10-04T11:00:22.652Z|I-OCEAN7-304-XXXX| 27.25 14.299 42.012 34.790 1504.6339 12:02:20.68M 2015-10-04T11:00:22.857Z|I-OCEAN7-304-XXXX| 27.22 14.299 42.012 34.790 1504.6344 12:02:20.88M 2015-10-04T11:00:23.067Z|I-OCEAN7-304-XXXX| 27.19 14.299 42.013 34.791 1504.6346 12:02:21.10M 2015-10-04T11:00:23.263Z|I-OCEAN7-304-XXXX| 27.18 14.299 42.013 34.791 1504.6346 12:02:21.30M 2015-10-04T11:00:23.462Z|I-OCEAN7-304-XXXX| 27.20 14.299 42.014 34.792 1504.6356 12:02:21.50M 2015-10-04T11:00:23.668Z|I-OCEAN7-304-XXXX| 27.20 14.299 42.016 34.793 1504.6372 12:02:21.70M 2015-10-04T11:00:23.875Z|I-OCEAN7-304-XXXX| 27.18 14.299 42.016 34.793 1504.6373 12:02:21.90M 2015-10-04T11:00:24.072Z|I-OCEAN7-304-XXXX| 27.20 14.299 42.016 34.794 1504.6378 12:02:22.12M 2015-10-04T11:00:24.277Z|I-OCEAN7-304-XXXX| 27.20 14.299 42.016 34.794 1504.6379 12:02:22.31M 2015-10-04T11:00:24.477Z|I-OCEAN7-304-XXXX| 27.21 14.299 42.017 34.794 1504.6382 12:02:22.51M 2015-10-04T11:00:24.682Z|I-OCEAN7-304-XXXX| 27.22 14.299 42.017 34.795 1504.6385 12:02:22.71M 2015-10-04T11:00:24.887Z|I-OCEAN7-304-XXXX| 27.27 14.299 42.018 34.795 1504.6399 12:02:22.91M 2015-10-04T11:00:25.092Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.018 34.796 1504.6389 12:02:23.13M 2015-10-04T11:00:25.292Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.023 34.801 1504.6444 12:02:23.33M 2015-10-04T11:00:25.497Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.023 34.801 1504.6445 12:02:23.53M 2015-10-04T11:00:25.702Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.023 34.801 1504.6445 12:02:23.73M 2015-10-04T11:00:25.897Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.024 34.802 1504.6455 12:02:23.93M 2015-10-04T11:00:26.118Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.025 34.803 1504.6462 12:02:24.14M 2015-10-04T11:00:26.308Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.026 34.804 1504.6475 12:02:24.36M 2015-10-04T11:00:26.510Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.026 34.804 1504.6477 12:02:24.54M 2015-10-04T11:00:26.713Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.027 34.805 1504.6483 12:02:24.74M 2015-10-04T11:00:26.918Z|I-OCEAN7-304-XXXX| 27.27 14.298 42.027 34.805 1504.6482 12:02:24.94M 2015-10-04T11:00:27.122Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.027 34.805 1504.6477 12:02:25.16M 2015-10-04T11:00:27.346Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.027 34.805 1504.6473 12:02:25.36M 2015-10-04T11:00:27.523Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.027 34.805 1504.6467 12:02:25.56M 2015-10-04T11:00:27.728Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.027 34.805 1504.6472 12:02:25.75M 2015-10-04T11:00:27.933Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.026 34.804 1504.6477 12:02:25.96M 2015-10-04T11:00:28.133Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.027 34.805 1504.6478 12:02:26.18M 2015-10-04T11:00:28.338Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.019 34.798 1504.6403 12:02:26.37M 2015-10-04T11:00:28.543Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.019 34.797 1504.6388 12:02:26.57M 2015-10-04T11:00:28.743Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.018 34.797 1504.6382 12:02:26.77M 2015-10-04T11:00:28.948Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.018 34.796 1504.6381 12:02:26.97M 2015-10-04T11:00:29.153Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.017 34.796 1504.6375 12:02:27.19M 2015-10-04T11:00:29.353Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.017 34.795 1504.6364 12:02:27.39M 2015-10-04T11:00:29.558Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.017 34.795 1504.6365 12:02:27.59M 2015-10-04T11:00:29.758Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.016 34.795 1504.6357 12:02:27.79M 2015-10-04T11:00:29.963Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.016 34.795 1504.6360 12:02:28.00M 2015-10-04T11:00:30.168Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.016 34.795 1504.6356 12:02:28.20M 2015-10-04T11:00:30.368Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.016 34.795 1504.6353 12:02:28.40M 2015-10-04T11:00:30.591Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.016 34.795 1504.6343 12:02:28.60M 2015-10-04T11:00:30.773Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.016 34.795 1504.6348 12:02:28.82M 2015-10-04T11:00:30.978Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.016 34.795 1504.6350 12:02:29.02M 2015-10-04T11:00:31.178Z|I-OCEAN7-304-XXXX| 27.19 14.300 42.016 34.793 1504.6406 12:02:29.22M 2015-10-04T11:00:31.383Z|I-OCEAN7-304-XXXX| 27.19 14.300 42.017 34.793 1504.6414 12:02:29.42M 2015-10-04T11:00:31.588Z|I-OCEAN7-304-XXXX| 27.23 14.300 42.017 34.793 1504.6420 12:02:29.62M 2015-10-04T11:00:31.791Z|I-OCEAN7-304-XXXX| 27.23 14.300 42.017 34.794 1504.6412 12:02:29.82M 2015-10-04T11:00:31.993Z|I-OCEAN7-304-XXXX| 27.22 14.300 42.017 34.794 1504.6416 12:02:30.03M 2015-10-04T11:00:32.198Z|I-OCEAN7-304-XXXX| 27.21 14.300 42.018 34.795 1504.6422 12:02:30.23M 2015-10-04T11:00:32.398Z|I-OCEAN7-304-XXXX| 27.21 14.299 42.019 34.796 1504.6422 12:02:30.43M 2015-10-04T11:00:32.603Z|I-OCEAN7-304-XXXX| 27.23 14.299 42.020 34.797 1504.6426 12:02:30.63M 2015-10-04T11:00:32.808Z|I-OCEAN7-304-XXXX| 27.23 14.299 42.018 34.796 1504.6404 12:02:30.83M 2015-10-04T11:00:33.008Z|I-OCEAN7-304-XXXX| 27.26 14.298 42.020 34.799 1504.6421 12:02:31.05M 2015-10-04T11:00:33.213Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.021 34.800 1504.6409 12:02:31.25M 2015-10-04T11:00:33.413Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.019 34.798 1504.6373 12:02:31.45M 2015-10-04T11:00:33.618Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.798 1504.6349 12:02:31.65M 2015-10-04T11:00:33.818Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.017 34.797 1504.6332 12:02:31.85M 2015-10-04T11:00:34.023Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.016 34.796 1504.6312 12:02:32.06M 2015-10-04T11:00:34.223Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.015 34.795 1504.6296 12:02:32.26M 2015-10-04T11:00:34.431Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.013 34.794 1504.6282 12:02:32.46M 2015-10-04T11:00:34.633Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.019 34.799 1504.6353 12:02:32.66M 2015-10-04T11:00:34.833Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.021 34.800 1504.6378 12:02:32.86M 2015-10-04T11:00:35.053Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.799 1504.6376 12:02:33.08M 2015-10-04T11:00:35.238Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.798 1504.6371 12:02:33.29M 2015-10-04T11:00:35.443Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.019 34.798 1504.6379 12:02:33.48M 2015-10-04T11:00:35.648Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.020 34.799 1504.6399 12:02:33.68M 2015-10-04T11:00:35.853Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.020 34.799 1504.6401 12:02:33.88M 2015-10-04T11:00:36.053Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.016 34.795 1504.6356 12:02:34.10M 2015-10-04T11:00:36.253Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.015 34.794 1504.6342 12:02:34.29M 2015-10-04T11:00:36.458Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.013 34.792 1504.6332 12:02:34.49M 2015-10-04T11:00:36.663Z|I-OCEAN7-304-XXXX| 27.23 14.299 42.011 34.790 1504.6322 12:02:34.69M 2015-10-04T11:00:36.863Z|I-OCEAN7-304-XXXX| 27.22 14.299 42.011 34.790 1504.6320 12:02:34.89M 2015-10-04T11:00:37.070Z|I-OCEAN7-304-XXXX| 27.22 14.299 42.018 34.796 1504.6394 12:02:35.11M 2015-10-04T11:00:37.273Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.015 34.793 1504.6356 12:02:35.31M 2015-10-04T11:00:37.507Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.014 34.793 1504.6346 12:02:35.51M 2015-10-04T11:00:37.678Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.014 34.793 1504.6332 12:02:35.71M 2015-10-04T11:00:37.883Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.014 34.793 1504.6327 12:02:35.91M 2015-10-04T11:00:38.083Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.014 34.794 1504.6327 12:02:36.13M 2015-10-04T11:00:38.288Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.014 34.794 1504.6323 12:02:36.32M 2015-10-04T11:00:38.488Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.015 34.794 1504.6327 12:02:36.52M 2015-10-04T11:00:38.693Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.016 34.795 1504.6331 12:02:36.72M 2015-10-04T11:00:38.899Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.023 34.802 1504.6405 12:02:36.92M 2015-10-04T11:00:39.098Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.024 34.803 1504.6417 12:02:37.14M 2015-10-04T11:00:39.303Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.796 1504.6346 12:02:37.34M 2015-10-04T11:00:39.518Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.020 34.799 1504.6384 12:02:37.54M 2015-10-04T11:00:39.711Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.021 34.800 1504.6378 12:02:37.75M 2015-10-04T11:00:39.912Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.020 34.800 1504.6381 12:02:37.94M 2015-10-04T11:00:40.113Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.027 34.806 1504.6448 12:02:38.15M 2015-10-04T11:00:40.313Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.026 34.806 1504.6444 12:02:38.35M 2015-10-04T11:00:40.518Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.026 34.805 1504.6439 12:02:38.55M 2015-10-04T11:00:40.723Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.031 34.810 1504.6489 12:02:38.75M 2015-10-04T11:00:40.928Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.031 34.810 1504.6499 12:02:38.95M 2015-10-04T11:00:41.128Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.032 34.811 1504.6501 12:02:39.17M 2015-10-04T11:00:41.333Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.033 34.812 1504.6511 12:02:39.37M 2015-10-04T11:00:41.533Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.033 34.812 1504.6522 12:02:39.57M 2015-10-04T11:00:41.738Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.033 34.811 1504.6526 12:02:39.77M 2015-10-04T11:00:41.938Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.033 34.811 1504.6525 12:02:39.96M 2015-10-04T11:00:42.143Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.033 34.811 1504.6537 12:02:40.18M 2015-10-04T11:00:42.351Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.033 34.811 1504.6537 12:02:40.38M 2015-10-04T11:00:42.587Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.032 34.810 1504.6530 12:02:40.58M 2015-10-04T11:00:42.753Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.031 34.810 1504.6506 12:02:40.78M 2015-10-04T11:00:42.958Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.030 34.808 1504.6498 12:02:41.00M 2015-10-04T11:00:43.158Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.029 34.808 1504.6483 12:02:41.20M 2015-10-04T11:00:43.363Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.029 34.808 1504.6488 12:02:41.40M 2015-10-04T11:00:43.563Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.021 34.799 1504.6411 12:02:41.60M 2015-10-04T11:00:43.768Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.022 34.800 1504.6433 12:02:41.80M 2015-10-04T11:00:43.990Z|I-OCEAN7-304-XXXX| 27.22 14.299 42.023 34.801 1504.6451 12:02:42.02M 2015-10-04T11:00:44.173Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.025 34.803 1504.6471 12:02:42.23M 2015-10-04T11:00:44.378Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.027 34.804 1504.6483 12:02:42.41M 2015-10-04T11:00:44.578Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.026 34.804 1504.6473 12:02:42.61M 2015-10-04T11:00:44.783Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.026 34.804 1504.6465 12:02:42.81M 2015-10-04T11:00:44.990Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.026 34.804 1504.6451 12:02:43.03M 2015-10-04T11:00:45.190Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.025 34.804 1504.6434 12:02:43.23M 2015-10-04T11:00:45.393Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.025 34.803 1504.6428 12:02:43.43M 2015-10-04T11:00:45.593Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.024 34.803 1504.6420 12:02:43.63M 2015-10-04T11:00:45.798Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.024 34.804 1504.6423 12:02:43.83M 2015-10-04T11:00:46.003Z|I-OCEAN7-304-XXXX| 27.27 14.297 42.017 34.797 1504.6356 12:02:44.05M 2015-10-04T11:00:46.203Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.017 34.797 1504.6339 12:02:44.24M 2015-10-04T11:00:46.403Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.021 34.801 1504.6368 12:02:44.44M 2015-10-04T11:00:46.608Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.022 34.802 1504.6371 12:02:44.64M 2015-10-04T11:00:46.826Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.022 34.803 1504.6365 12:02:44.84M 2015-10-04T11:00:47.013Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.022 34.803 1504.6356 12:02:45.06M 2015-10-04T11:00:47.218Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.022 34.803 1504.6348 12:02:45.26M 2015-10-04T11:00:47.423Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.021 34.802 1504.6342 12:02:45.46M 2015-10-04T11:00:47.627Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.021 34.802 1504.6344 12:02:45.66M 2015-10-04T11:00:47.830Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.020 34.801 1504.6338 12:02:45.86M 2015-10-04T11:00:48.034Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.020 34.801 1504.6335 12:02:46.07M 2015-10-04T11:00:48.234Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.019 34.800 1504.6326 12:02:46.27M 2015-10-04T11:00:48.454Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.019 34.801 1504.6327 12:02:46.47M 2015-10-04T11:00:48.639Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.019 34.801 1504.6328 12:02:46.69M 2015-10-04T11:00:48.844Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.019 34.801 1504.6334 12:02:46.87M 2015-10-04T11:00:49.044Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.019 34.800 1504.6335 12:02:47.09M 2015-10-04T11:00:49.254Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.019 34.800 1504.6335 12:02:47.29M 2015-10-04T11:00:49.448Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.805 1504.6396 12:02:47.49M 2015-10-04T11:00:49.659Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.025 34.805 1504.6403 12:02:47.68M 2015-10-04T11:00:49.859Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.021 34.801 1504.6354 12:02:47.89M 2015-10-04T11:00:50.059Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.020 34.800 1504.6344 12:02:48.10M 2015-10-04T11:00:50.269Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.019 34.800 1504.6340 12:02:48.30M 2015-10-04T11:00:50.469Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.799 1504.6340 12:02:48.50M 2015-10-04T11:00:50.669Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.798 1504.6345 12:02:48.70M 2015-10-04T11:00:50.874Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.017 34.798 1504.6332 12:02:48.90M 2015-10-04T11:00:51.079Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.017 34.797 1504.6322 12:02:49.12M 2015-10-04T11:00:51.279Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.016 34.797 1504.6312 12:02:49.32M 2015-10-04T11:00:51.507Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.017 34.797 1504.6321 12:02:49.51M 2015-10-04T11:00:51.689Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.796 1504.6302 12:02:49.72M 2015-10-04T11:00:51.889Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.015 34.795 1504.6301 12:02:49.92M 2015-10-04T11:00:52.094Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.014 34.795 1504.6299 12:02:50.13M 2015-10-04T11:00:52.294Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.014 34.794 1504.6290 12:02:50.33M 2015-10-04T11:00:52.499Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.014 34.794 1504.6296 12:02:50.53M 2015-10-04T11:00:52.707Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.014 34.794 1504.6299 12:02:50.73M 2015-10-04T11:00:52.919Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.014 34.793 1504.6306 12:02:50.93M 2015-10-04T11:00:53.109Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.014 34.793 1504.6317 12:02:51.17M 2015-10-04T11:00:53.347Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.015 34.796 1504.6287 12:02:51.35M 2015-10-04T11:00:53.514Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.015 34.796 1504.6288 12:02:51.55M 2015-10-04T11:00:53.714Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.797 1504.6288 12:02:51.75M 2015-10-04T11:00:53.919Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.798 1504.6290 12:02:51.94M 2015-10-04T11:00:54.119Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.025 34.806 1504.6376 12:02:52.16M 2015-10-04T11:00:54.347Z|I-OCEAN7-304-XXXX| 27.19 14.294 42.025 34.807 1504.6375 12:02:52.36M 2015-10-04T11:00:54.529Z|I-OCEAN7-304-XXXX| 27.23 14.294 42.025 34.807 1504.6376 12:02:52.56M 2015-10-04T11:00:54.729Z|I-OCEAN7-304-XXXX| 27.23 14.294 42.025 34.807 1504.6360 12:02:52.76M 2015-10-04T11:00:54.934Z|I-OCEAN7-304-XXXX| 27.23 14.294 42.024 34.806 1504.6355 12:02:52.96M 2015-10-04T11:00:55.134Z|I-OCEAN7-304-XXXX| 27.23 14.294 42.023 34.805 1504.6354 12:02:53.18M 2015-10-04T11:00:55.339Z|I-OCEAN7-304-XXXX| 27.23 14.294 42.023 34.804 1504.6351 12:02:53.38M 2015-10-04T11:00:55.544Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.014 34.796 1504.6257 12:02:53.57M 2015-10-04T11:00:55.744Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.796 1504.6274 12:02:53.77M 2015-10-04T11:00:55.949Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.015 34.797 1504.6285 12:02:53.97M 2015-10-04T11:00:56.154Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.016 34.798 1504.6298 12:02:54.19M 2015-10-04T11:00:56.354Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.017 34.798 1504.6302 12:02:54.39M 2015-10-04T11:00:56.559Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.023 34.803 1504.6367 12:02:54.59M 2015-10-04T11:00:56.764Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.018 34.799 1504.6322 12:02:54.79M 2015-10-04T11:00:56.964Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.017 34.798 1504.6313 12:02:55.01M 2015-10-04T11:00:57.169Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.016 34.797 1504.6307 12:02:55.21M 2015-10-04T11:00:57.384Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.016 34.797 1504.6317 12:02:55.41M 2015-10-04T11:00:57.574Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.017 34.798 1504.6320 12:02:55.62M 2015-10-04T11:00:57.774Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.017 34.798 1504.6323 12:02:55.81M 2015-10-04T11:00:57.979Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6328 12:02:56.02M 2015-10-04T11:00:58.184Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6337 12:02:56.22M 2015-10-04T11:00:58.384Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.799 1504.6339 12:02:56.42M 2015-10-04T11:00:58.589Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6348 12:02:56.62M 2015-10-04T11:00:58.794Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.018 34.798 1504.6340 12:02:56.82M 2015-10-04T11:00:58.994Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6367 12:02:57.04M 2015-10-04T11:00:59.199Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6379 12:02:57.24M 2015-10-04T11:00:59.404Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.019 34.798 1504.6368 12:02:57.44M 2015-10-04T11:00:59.604Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.018 34.797 1504.6357 12:02:57.64M 2015-10-04T11:00:59.809Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6360 12:02:57.83M 2015-10-04T11:01:00.009Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.017 34.796 1504.6339 12:02:58.05M 2015-10-04T11:01:00.214Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.016 34.795 1504.6343 12:02:58.25M 2015-10-04T11:01:00.419Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.015 34.794 1504.6326 12:02:58.45M 2015-10-04T11:01:00.619Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.014 34.793 1504.6322 12:02:58.65M 2015-10-04T11:01:00.824Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.017 34.795 1504.6359 12:02:58.85M 2015-10-04T11:01:01.030Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.017 34.798 1504.6298 12:02:59.07M 2015-10-04T11:01:01.229Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.013 34.795 1504.6248 12:02:59.27M 2015-10-04T11:01:01.431Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.012 34.794 1504.6229 12:02:59.47M 2015-10-04T11:01:01.634Z|I-OCEAN7-304-XXXX| 27.18 14.294 42.011 34.793 1504.6213 12:02:59.66M 2015-10-04T11:01:01.854Z|I-OCEAN7-304-XXXX| 27.18 14.294 42.011 34.793 1504.6213 12:02:59.86M 2015-10-04T11:01:02.039Z|I-OCEAN7-304-XXXX| 27.18 14.294 42.010 34.792 1504.6215 12:03:00.10M 2015-10-04T11:01:02.244Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.010 34.792 1504.6216 12:03:00.28M 2015-10-04T11:01:02.444Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.010 34.792 1504.6215 12:03:00.48M 2015-10-04T11:01:02.654Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.009 34.791 1504.6215 12:03:00.68M 2015-10-04T11:01:02.849Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.017 34.798 1504.6317 12:03:00.88M 2015-10-04T11:01:03.054Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.019 34.800 1504.6339 12:03:01.10M 2015-10-04T11:01:03.259Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.019 34.799 1504.6354 12:03:01.29M 2015-10-04T11:01:03.459Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.799 1504.6346 12:03:01.50M 2015-10-04T11:01:03.664Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.019 34.799 1504.6345 12:03:01.69M 2015-10-04T11:01:03.869Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.018 34.798 1504.6343 12:03:01.89M 2015-10-04T11:01:04.070Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.018 34.798 1504.6340 12:03:02.11M 2015-10-04T11:01:04.274Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.798 1504.6351 12:03:02.31M 2015-10-04T11:01:04.474Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.018 34.798 1504.6342 12:03:02.51M 2015-10-04T11:01:04.679Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.018 34.797 1504.6344 12:03:02.71M 2015-10-04T11:01:04.884Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6345 12:03:02.91M 2015-10-04T11:01:05.084Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.796 1504.6343 12:03:03.13M 2015-10-04T11:01:05.289Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.016 34.795 1504.6331 12:03:03.32M 2015-10-04T11:01:05.489Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.015 34.795 1504.6326 12:03:03.53M 2015-10-04T11:01:05.707Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.014 34.794 1504.6316 12:03:03.72M 2015-10-04T11:01:05.899Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.014 34.794 1504.6311 12:03:03.92M 2015-10-04T11:01:06.099Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.013 34.794 1504.6298 12:03:04.14M 2015-10-04T11:01:06.319Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.013 34.793 1504.6317 12:03:04.34M 2015-10-04T11:01:06.504Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.014 34.793 1504.6318 12:03:04.56M 2015-10-04T11:01:06.747Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.014 34.793 1504.6315 12:03:04.74M 2015-10-04T11:01:06.914Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.010 34.790 1504.6277 12:03:04.94M 2015-10-04T11:01:07.114Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.010 34.789 1504.6279 12:03:05.16M 2015-10-04T11:01:07.319Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.009 34.788 1504.6277 12:03:05.36M 2015-10-04T11:01:07.519Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.008 34.787 1504.6277 12:03:05.56M 2015-10-04T11:01:07.724Z|I-OCEAN7-304-XXXX| 27.19 14.299 42.008 34.787 1504.6276 12:03:05.76M 2015-10-04T11:01:07.947Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.007 34.786 1504.6268 12:03:05.95M 2015-10-04T11:01:08.129Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.008 34.787 1504.6271 12:03:06.17M 2015-10-04T11:01:08.334Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.008 34.787 1504.6267 12:03:06.37M 2015-10-04T11:01:08.534Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.009 34.788 1504.6274 12:03:06.57M 2015-10-04T11:01:08.739Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.009 34.788 1504.6281 12:03:06.77M 2015-10-04T11:01:08.939Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.009 34.788 1504.6284 12:03:06.97M 2015-10-04T11:01:09.144Z|I-OCEAN7-304-XXXX| 27.23 14.298 42.010 34.789 1504.6290 12:03:07.18M 2015-10-04T11:01:09.351Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.011 34.790 1504.6294 12:03:07.39M 2015-10-04T11:01:09.554Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.012 34.791 1504.6299 12:03:07.59M 2015-10-04T11:01:09.754Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.013 34.792 1504.6307 12:03:07.78M 2015-10-04T11:01:09.960Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.014 34.793 1504.6316 12:03:08.00M 2015-10-04T11:01:10.374Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.014 34.794 1504.6311 12:03:08.20M 2015-10-04T11:01:10.374Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.015 34.795 1504.6322 12:03:08.49M 2015-10-04T11:01:10.579Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.016 34.796 1504.6324 12:03:08.61M 2015-10-04T11:01:10.827Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.016 34.796 1504.6324 12:03:08.81M 2015-10-04T11:01:10.980Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.016 34.796 1504.6328 12:03:09.04M 2015-10-04T11:01:11.184Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.016 34.796 1504.6326 12:03:09.22M 2015-10-04T11:01:11.390Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.016 34.797 1504.6322 12:03:09.43M 2015-10-04T11:01:11.589Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.016 34.797 1504.6315 12:03:09.62M 2015-10-04T11:01:11.794Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.016 34.797 1504.6311 12:03:09.82M 2015-10-04T11:01:11.999Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.017 34.798 1504.6307 12:03:10.04M 2015-10-04T11:01:12.199Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.017 34.798 1504.6300 12:03:10.24M 2015-10-04T11:01:12.404Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.017 34.798 1504.6301 12:03:10.44M 2015-10-04T11:01:12.610Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.016 34.798 1504.6287 12:03:10.64M 2015-10-04T11:01:12.810Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.016 34.797 1504.6288 12:03:10.84M 2015-10-04T11:01:13.015Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.015 34.797 1504.6288 12:03:11.06M 2015-10-04T11:01:13.220Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.016 34.797 1504.6300 12:03:11.26M 2015-10-04T11:01:13.420Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.016 34.797 1504.6301 12:03:11.46M 2015-10-04T11:01:13.625Z|I-OCEAN7-304-XXXX| 27.26 14.295 42.015 34.796 1504.6304 12:03:11.65M 2015-10-04T11:01:13.825Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.796 1504.6300 12:03:11.85M 2015-10-04T11:01:14.030Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.796 1504.6301 12:03:12.07M 2015-10-04T11:01:14.230Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.015 34.796 1504.6306 12:03:12.27M 2015-10-04T11:01:14.435Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.795 1504.6313 12:03:12.47M 2015-10-04T11:01:14.640Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.795 1504.6322 12:03:12.67M 2015-10-04T11:01:14.840Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.795 1504.6321 12:03:12.87M 2015-10-04T11:01:15.045Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.795 1504.6328 12:03:13.09M 2015-10-04T11:01:15.265Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.795 1504.6338 12:03:13.29M 2015-10-04T11:01:15.455Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.794 1504.6338 12:03:13.50M 2015-10-04T11:01:15.655Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.015 34.794 1504.6329 12:03:13.69M 2015-10-04T11:01:15.855Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.794 1504.6322 12:03:13.89M 2015-10-04T11:01:16.060Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.014 34.794 1504.6315 12:03:14.10M 2015-10-04T11:01:16.265Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.014 34.794 1504.6305 12:03:14.30M 2015-10-04T11:01:16.465Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.014 34.794 1504.6295 12:03:14.50M 2015-10-04T11:01:16.671Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.014 34.794 1504.6296 12:03:14.70M 2015-10-04T11:01:16.870Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.014 34.795 1504.6300 12:03:14.90M 2015-10-04T11:01:17.070Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.014 34.794 1504.6307 12:03:15.11M 2015-10-04T11:01:17.280Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.014 34.794 1504.6306 12:03:15.31M 2015-10-04T11:01:17.480Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.014 34.794 1504.6304 12:03:15.52M 2015-10-04T11:01:17.685Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.014 34.794 1504.6300 12:03:15.71M 2015-10-04T11:01:17.885Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.014 34.794 1504.6310 12:03:15.91M 2015-10-04T11:01:18.090Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.014 34.794 1504.6310 12:03:16.13M 2015-10-04T11:01:18.290Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.014 34.794 1504.6309 12:03:16.33M 2015-10-04T11:01:18.495Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.014 34.794 1504.6317 12:03:16.53M 2015-10-04T11:01:18.695Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.794 1504.6326 12:03:16.73M 2015-10-04T11:01:18.900Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.794 1504.6328 12:03:16.93M 2015-10-04T11:01:19.105Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.015 34.794 1504.6326 12:03:17.15M 2015-10-04T11:01:19.310Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.015 34.795 1504.6327 12:03:17.35M 2015-10-04T11:01:19.510Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.011 34.791 1504.6287 12:03:17.55M 2015-10-04T11:01:19.730Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.012 34.791 1504.6290 12:03:17.74M 2015-10-04T11:01:19.915Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.011 34.791 1504.6287 12:03:17.96M 2015-10-04T11:01:20.120Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.012 34.791 1504.6288 12:03:18.16M 2015-10-04T11:01:20.325Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.012 34.792 1504.6296 12:03:18.36M 2015-10-04T11:01:20.525Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.013 34.793 1504.6294 12:03:18.56M 2015-10-04T11:01:20.730Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.013 34.793 1504.6298 12:03:18.76M 2015-10-04T11:01:20.930Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.013 34.793 1504.6298 12:03:18.96M 2015-10-04T11:01:21.135Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.013 34.793 1504.6306 12:03:19.17M 2015-10-04T11:01:21.340Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.014 34.794 1504.6313 12:03:19.38M 2015-10-04T11:01:21.545Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.795 1504.6322 12:03:19.58M 2015-10-04T11:01:21.745Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.015 34.795 1504.6323 12:03:19.78M 2015-10-04T11:01:21.945Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.796 1504.6329 12:03:19.97M 2015-10-04T11:01:22.150Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6339 12:03:20.19M 2015-10-04T11:01:22.355Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6344 12:03:20.39M 2015-10-04T11:01:22.587Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6321 12:03:20.59M 2015-10-04T11:01:22.760Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.797 1504.6318 12:03:20.79M 2015-10-04T11:01:22.960Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.016 34.796 1504.6310 12:03:21.01M 2015-10-04T11:01:23.187Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.015 34.796 1504.6306 12:03:21.21M 2015-10-04T11:01:23.370Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.015 34.795 1504.6305 12:03:21.41M 2015-10-04T11:01:23.570Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.015 34.795 1504.6305 12:03:21.61M 2015-10-04T11:01:23.775Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.015 34.795 1504.6298 12:03:21.80M 2015-10-04T11:01:23.980Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.014 34.795 1504.6287 12:03:22.02M 2015-10-04T11:01:24.200Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.014 34.795 1504.6277 12:03:22.22M 2015-10-04T11:01:24.385Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.014 34.796 1504.6288 12:03:22.44M 2015-10-04T11:01:24.585Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.015 34.796 1504.6289 12:03:22.62M 2015-10-04T11:01:24.790Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.014 34.795 1504.6281 12:03:22.82M 2015-10-04T11:01:24.995Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.014 34.795 1504.6276 12:03:23.04M 2015-10-04T11:01:25.195Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.013 34.794 1504.6274 12:03:23.24M 2015-10-04T11:01:25.400Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.014 34.795 1504.6292 12:03:23.43M 2015-10-04T11:01:25.627Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.014 34.794 1504.6298 12:03:23.63M 2015-10-04T11:01:25.800Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.014 34.794 1504.6301 12:03:23.83M 2015-10-04T11:01:26.027Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.014 34.794 1504.6300 12:03:24.05M 2015-10-04T11:01:26.210Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.014 34.795 1504.6304 12:03:24.25M 2015-10-04T11:01:26.415Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.015 34.795 1504.6302 12:03:24.45M 2015-10-04T11:01:26.615Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.015 34.796 1504.6302 12:03:24.65M 2015-10-04T11:01:26.820Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6315 12:03:24.85M 2015-10-04T11:01:27.020Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6312 12:03:25.07M 2015-10-04T11:01:27.225Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.796 1504.6315 12:03:25.27M 2015-10-04T11:01:27.467Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.015 34.796 1504.6309 12:03:25.46M 2015-10-04T11:01:27.630Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.015 34.795 1504.6304 12:03:25.66M 2015-10-04T11:01:27.835Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.015 34.795 1504.6307 12:03:25.86M 2015-10-04T11:01:28.040Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.015 34.795 1504.6289 12:03:26.08M 2015-10-04T11:01:28.240Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.014 34.795 1504.6285 12:03:26.28M 2015-10-04T11:01:28.445Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.014 34.795 1504.6276 12:03:26.48M 2015-10-04T11:01:28.665Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.013 34.795 1504.6263 12:03:26.68M 2015-10-04T11:01:28.850Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.013 34.795 1504.6256 12:03:26.89M 2015-10-04T11:01:29.050Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.013 34.795 1504.6260 12:03:27.10M 2015-10-04T11:01:29.255Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.013 34.795 1504.6259 12:03:27.30M 2015-10-04T11:01:29.460Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.013 34.795 1504.6261 12:03:27.49M 2015-10-04T11:01:29.660Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.014 34.795 1504.6260 12:03:27.69M 2015-10-04T11:01:29.865Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.014 34.795 1504.6263 12:03:27.89M 2015-10-04T11:01:30.070Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.014 34.796 1504.6273 12:03:28.11M 2015-10-04T11:01:30.270Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.015 34.796 1504.6274 12:03:28.31M 2015-10-04T11:01:30.470Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.015 34.797 1504.6279 12:03:28.51M 2015-10-04T11:01:30.707Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.797 1504.6281 12:03:28.71M 2015-10-04T11:01:30.880Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.016 34.797 1504.6284 12:03:28.91M 2015-10-04T11:01:31.080Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.016 34.797 1504.6289 12:03:29.13M 2015-10-04T11:01:31.285Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.016 34.797 1504.6293 12:03:29.32M 2015-10-04T11:01:31.485Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.016 34.797 1504.6295 12:03:29.53M 2015-10-04T11:01:31.690Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.797 1504.6298 12:03:29.72M 2015-10-04T11:01:31.895Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.797 1504.6298 12:03:29.92M 2015-10-04T11:01:32.100Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.016 34.797 1504.6293 12:03:30.14M 2015-10-04T11:01:32.300Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.797 1504.6292 12:03:30.34M 2015-10-04T11:01:32.505Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.015 34.796 1504.6290 12:03:30.54M 2015-10-04T11:01:32.705Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.015 34.796 1504.6294 12:03:30.74M 2015-10-04T11:01:32.911Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.015 34.796 1504.6300 12:03:30.94M 2015-10-04T11:01:33.131Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.014 34.795 1504.6283 12:03:31.15M 2015-10-04T11:01:33.316Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.013 34.794 1504.6285 12:03:31.37M 2015-10-04T11:01:33.520Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.013 34.794 1504.6290 12:03:31.55M 2015-10-04T11:01:33.720Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.014 34.794 1504.6305 12:03:31.75M 2015-10-04T11:01:33.926Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.795 1504.6317 12:03:31.95M 2015-10-04T11:01:34.131Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.015 34.795 1504.6316 12:03:32.17M 2015-10-04T11:01:34.326Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.014 34.794 1504.6299 12:03:32.37M 2015-10-04T11:01:34.535Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.013 34.794 1504.6299 12:03:32.56M 2015-10-04T11:01:34.735Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.014 34.794 1504.6310 12:03:32.77M 2015-10-04T11:01:34.940Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.015 34.794 1504.6324 12:03:32.97M 2015-10-04T11:01:35.146Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.015 34.794 1504.6326 12:03:33.19M 2015-10-04T11:01:35.346Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.014 34.794 1504.6323 12:03:33.38M 2015-10-04T11:01:35.545Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.013 34.793 1504.6315 12:03:33.58M 2015-10-04T11:01:35.751Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.012 34.792 1504.6313 12:03:33.78M 2015-10-04T11:01:35.956Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.013 34.792 1504.6321 12:03:34.00M 2015-10-04T11:01:36.161Z|I-OCEAN7-304-XXXX| 27.19 14.300 42.014 34.791 1504.6378 12:03:34.20M 2015-10-04T11:01:36.361Z|I-OCEAN7-304-XXXX| 27.21 14.300 42.015 34.792 1504.6396 12:03:34.40M 2015-10-04T11:01:36.566Z|I-OCEAN7-304-XXXX| 27.18 14.300 42.015 34.792 1504.6399 12:03:34.60M 2015-10-04T11:01:36.766Z|I-OCEAN7-304-XXXX| 27.21 14.300 42.017 34.793 1504.6416 12:03:34.80M 2015-10-04T11:01:36.971Z|I-OCEAN7-304-XXXX| 27.21 14.300 42.017 34.793 1504.6420 12:03:35.02M 2015-10-04T11:01:37.176Z|I-OCEAN7-304-XXXX| 27.21 14.300 42.017 34.794 1504.6414 12:03:35.21M 2015-10-04T11:01:37.376Z|I-OCEAN7-304-XXXX| 27.21 14.300 42.018 34.795 1504.6416 12:03:35.41M 2015-10-04T11:01:37.601Z|I-OCEAN7-304-XXXX| 27.21 14.299 42.014 34.792 1504.6373 12:03:35.61M 2015-10-04T11:01:37.781Z|I-OCEAN7-304-XXXX| 27.21 14.299 42.017 34.794 1504.6382 12:03:35.83M 2015-10-04T11:01:37.986Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.017 34.795 1504.6368 12:03:36.03M 2015-10-04T11:01:38.186Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.018 34.797 1504.6370 12:03:36.23M 2015-10-04T11:01:38.396Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.798 1504.6368 12:03:36.43M 2015-10-04T11:01:38.596Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.799 1504.6371 12:03:36.63M 2015-10-04T11:01:38.827Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.021 34.800 1504.6372 12:03:36.83M 2015-10-04T11:01:39.001Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.021 34.801 1504.6371 12:03:37.05M 2015-10-04T11:01:39.227Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.026 34.806 1504.6420 12:03:37.25M 2015-10-04T11:01:39.406Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.026 34.806 1504.6415 12:03:37.45M 2015-10-04T11:01:39.611Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.027 34.807 1504.6416 12:03:37.64M 2015-10-04T11:01:39.816Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.026 34.807 1504.6409 12:03:37.84M 2015-10-04T11:01:40.016Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.026 34.806 1504.6407 12:03:38.06M 2015-10-04T11:01:40.216Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.025 34.805 1504.6404 12:03:38.26M 2015-10-04T11:01:40.421Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.025 34.805 1504.6407 12:03:38.46M 2015-10-04T11:01:40.626Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.025 34.804 1504.6414 12:03:38.66M 2015-10-04T11:01:40.826Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.023 34.803 1504.6406 12:03:38.86M 2015-10-04T11:01:41.031Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.022 34.801 1504.6403 12:03:39.07M 2015-10-04T11:01:41.236Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.022 34.801 1504.6398 12:03:39.27M 2015-10-04T11:01:41.436Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.021 34.800 1504.6388 12:03:39.47M 2015-10-04T11:01:41.641Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.020 34.799 1504.6383 12:03:39.67M 2015-10-04T11:01:41.841Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.019 34.798 1504.6378 12:03:39.87M 2015-10-04T11:01:42.066Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.018 34.797 1504.6370 12:03:40.09M 2015-10-04T11:01:42.251Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.017 34.796 1504.6371 12:03:40.31M 2015-10-04T11:01:42.456Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.016 34.797 1504.6331 12:03:40.49M 2015-10-04T11:01:42.656Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.016 34.796 1504.6322 12:03:40.69M 2015-10-04T11:01:42.861Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.016 34.796 1504.6311 12:03:40.89M 2015-10-04T11:01:43.061Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6311 12:03:41.11M 2015-10-04T11:01:43.266Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6317 12:03:41.30M 2015-10-04T11:01:43.471Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.797 1504.6327 12:03:41.50M 2015-10-04T11:01:43.671Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.017 34.797 1504.6327 12:03:41.70M 2015-10-04T11:01:43.871Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.017 34.797 1504.6345 12:03:41.90M 2015-10-04T11:01:44.076Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.798 1504.6353 12:03:42.12M 2015-10-04T11:01:44.306Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.018 34.798 1504.6351 12:03:42.32M 2015-10-04T11:01:44.481Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.018 34.798 1504.6362 12:03:42.52M 2015-10-04T11:01:44.686Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.019 34.799 1504.6367 12:03:42.72M 2015-10-04T11:01:44.907Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.800 1504.6376 12:03:42.92M 2015-10-04T11:01:45.091Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.800 1504.6375 12:03:43.13M 2015-10-04T11:01:45.296Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.801 1504.6376 12:03:43.33M 2015-10-04T11:01:45.496Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6367 12:03:43.53M 2015-10-04T11:01:45.701Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.024 34.804 1504.6403 12:03:43.73M 2015-10-04T11:01:45.906Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.025 34.805 1504.6411 12:03:43.93M 2015-10-04T11:01:46.106Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.025 34.805 1504.6403 12:03:44.15M 2015-10-04T11:01:46.306Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.025 34.805 1504.6405 12:03:44.35M 2015-10-04T11:01:46.531Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.024 34.805 1504.6399 12:03:44.55M 2015-10-04T11:01:46.716Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.024 34.804 1504.6393 12:03:44.76M 2015-10-04T11:01:46.921Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.023 34.803 1504.6382 12:03:44.95M 2015-10-04T11:01:47.121Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.023 34.803 1504.6375 12:03:45.17M 2015-10-04T11:01:47.326Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.022 34.803 1504.6371 12:03:45.37M 2015-10-04T11:01:47.526Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.021 34.802 1504.6367 12:03:45.56M 2015-10-04T11:01:47.731Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.021 34.802 1504.6366 12:03:45.76M 2015-10-04T11:01:47.936Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.021 34.802 1504.6362 12:03:45.96M 2015-10-04T11:01:48.136Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.021 34.801 1504.6353 12:03:46.18M 2015-10-04T11:01:48.341Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.024 34.804 1504.6390 12:03:46.38M 2015-10-04T11:01:48.547Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.024 34.805 1504.6392 12:03:46.58M 2015-10-04T11:01:48.746Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.024 34.804 1504.6388 12:03:46.78M 2015-10-04T11:01:48.946Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.023 34.803 1504.6375 12:03:47.00M 2015-10-04T11:01:49.151Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.022 34.802 1504.6368 12:03:47.19M 2015-10-04T11:01:49.356Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.022 34.802 1504.6372 12:03:47.39M 2015-10-04T11:01:49.587Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.023 34.803 1504.6377 12:03:47.59M 2015-10-04T11:01:49.761Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.023 34.804 1504.6385 12:03:47.79M 2015-10-04T11:01:49.966Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.023 34.803 1504.6382 12:03:48.01M 2015-10-04T11:01:50.166Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.022 34.803 1504.6382 12:03:48.21M 2015-10-04T11:01:50.371Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.021 34.802 1504.6365 12:03:48.41M 2015-10-04T11:01:50.571Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.020 34.801 1504.6346 12:03:48.61M 2015-10-04T11:01:50.776Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.019 34.800 1504.6331 12:03:48.81M 2015-10-04T11:01:50.996Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.018 34.799 1504.6322 12:03:49.03M 2015-10-04T11:01:51.181Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.017 34.798 1504.6312 12:03:49.24M 2015-10-04T11:01:51.386Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.017 34.798 1504.6306 12:03:49.42M 2015-10-04T11:01:51.591Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.017 34.798 1504.6309 12:03:49.62M 2015-10-04T11:01:51.791Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.018 34.799 1504.6322 12:03:49.82M 2015-10-04T11:01:51.996Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.019 34.800 1504.6320 12:03:50.04M 2015-10-04T11:01:52.196Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.019 34.800 1504.6318 12:03:50.24M 2015-10-04T11:01:52.401Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.018 34.799 1504.6320 12:03:50.44M 2015-10-04T11:01:52.601Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.018 34.799 1504.6320 12:03:50.64M 2015-10-04T11:01:52.806Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.017 34.798 1504.6313 12:03:50.84M 2015-10-04T11:01:53.011Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.011 34.792 1504.6250 12:03:51.06M 2015-10-04T11:01:53.211Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.010 34.792 1504.6245 12:03:51.26M 2015-10-04T11:01:53.416Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.010 34.791 1504.6239 12:03:51.45M 2015-10-04T11:01:53.616Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.009 34.790 1504.6237 12:03:51.65M 2015-10-04T11:01:53.821Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.009 34.790 1504.6239 12:03:51.85M 2015-10-04T11:01:54.026Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.009 34.790 1504.6238 12:03:52.07M 2015-10-04T11:01:54.226Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.009 34.790 1504.6240 12:03:52.27M 2015-10-04T11:01:54.431Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.009 34.790 1504.6240 12:03:52.47M 2015-10-04T11:01:54.631Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.010 34.791 1504.6250 12:03:52.67M 2015-10-04T11:01:54.836Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.011 34.792 1504.6261 12:03:52.87M 2015-10-04T11:01:55.041Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.009 34.790 1504.6248 12:03:53.09M 2015-10-04T11:01:55.241Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.009 34.790 1504.6249 12:03:53.29M 2015-10-04T11:01:55.462Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.009 34.789 1504.6245 12:03:53.48M 2015-10-04T11:01:55.667Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.009 34.789 1504.6248 12:03:53.70M 2015-10-04T11:01:55.851Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.008 34.789 1504.6243 12:03:53.88M 2015-10-04T11:01:56.056Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.009 34.789 1504.6251 12:03:54.10M 2015-10-04T11:01:56.256Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.008 34.788 1504.6252 12:03:54.30M 2015-10-04T11:01:56.462Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.008 34.788 1504.6245 12:03:54.50M 2015-10-04T11:01:56.666Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.009 34.789 1504.6255 12:03:54.70M 2015-10-04T11:01:56.866Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.010 34.790 1504.6267 12:03:54.90M 2015-10-04T11:01:57.066Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.011 34.790 1504.6287 12:03:55.12M 2015-10-04T11:01:57.271Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.012 34.791 1504.6302 12:03:55.31M 2015-10-04T11:01:57.476Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.013 34.792 1504.6316 12:03:55.51M 2015-10-04T11:01:57.682Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.014 34.793 1504.6327 12:03:55.71M 2015-10-04T11:01:57.882Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.014 34.794 1504.6328 12:03:55.91M 2015-10-04T11:01:58.107Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.015 34.794 1504.6335 12:03:56.13M 2015-10-04T11:01:58.287Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.016 34.795 1504.6340 12:03:56.33M 2015-10-04T11:01:58.492Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.016 34.795 1504.6343 12:03:56.53M 2015-10-04T11:01:58.692Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.016 34.795 1504.6337 12:03:56.73M 2015-10-04T11:01:58.896Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.015 34.795 1504.6320 12:03:56.92M 2015-10-04T11:01:59.101Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.015 34.795 1504.6310 12:03:57.15M 2015-10-04T11:01:59.302Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.015 34.795 1504.6309 12:03:57.34M 2015-10-04T11:01:59.507Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.795 1504.6315 12:03:57.54M 2015-10-04T11:01:59.712Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.015 34.795 1504.6310 12:03:57.74M 2015-10-04T11:01:59.932Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.015 34.795 1504.6302 12:03:57.94M 2015-10-04T11:02:00.117Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.015 34.794 1504.6313 12:03:58.18M 2015-10-04T11:02:00.322Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.015 34.795 1504.6321 12:03:58.36M 2015-10-04T11:02:00.522Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.795 1504.6326 12:03:58.56M 2015-10-04T11:02:00.727Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.016 34.795 1504.6340 12:03:58.76M 2015-10-04T11:02:00.927Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.016 34.795 1504.6350 12:03:58.96M 2015-10-04T11:02:01.127Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.016 34.795 1504.6354 12:03:59.17M 2015-10-04T11:02:01.337Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.016 34.796 1504.6323 12:03:59.37M 2015-10-04T11:02:01.537Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.797 1504.6310 12:03:59.57M 2015-10-04T11:02:01.742Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.016 34.797 1504.6304 12:03:59.77M 2015-10-04T11:02:01.942Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.018 34.799 1504.6310 12:03:59.97M 2015-10-04T11:02:02.147Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.018 34.800 1504.6306 12:04:00.19M 2015-10-04T11:02:02.387Z|I-OCEAN7-304-XXXX| 27.19 14.294 42.018 34.800 1504.6300 12:04:00.39M 2015-10-04T11:02:02.552Z|I-OCEAN7-304-XXXX| 27.16 14.294 42.019 34.801 1504.6292 12:04:00.59M 2015-10-04T11:02:02.757Z|I-OCEAN7-304-XXXX| 27.16 14.294 42.018 34.801 1504.6281 12:04:00.79M 2015-10-04T11:02:02.957Z|I-OCEAN7-304-XXXX| 27.16 14.294 42.018 34.801 1504.6288 12:04:01.01M 2015-10-04T11:02:03.162Z|I-OCEAN7-304-XXXX| 27.17 14.294 42.019 34.801 1504.6293 12:04:01.20M 2015-10-04T11:02:03.362Z|I-OCEAN7-304-XXXX| 27.19 14.294 42.018 34.800 1504.6298 12:04:01.40M 2015-10-04T11:02:03.567Z|I-OCEAN7-304-XXXX| 27.15 14.294 42.017 34.799 1504.6279 12:04:01.60M 2015-10-04T11:02:03.767Z|I-OCEAN7-304-XXXX| 27.20 14.294 42.016 34.798 1504.6279 12:04:01.80M 2015-10-04T11:02:03.972Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.016 34.798 1504.6285 12:04:02.02M 2015-10-04T11:02:04.177Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.017 34.798 1504.6304 12:04:02.22M 2015-10-04T11:02:04.397Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.017 34.798 1504.6313 12:04:02.42M 2015-10-04T11:02:04.582Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.797 1504.6309 12:04:02.64M 2015-10-04T11:02:04.787Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.016 34.797 1504.6326 12:04:02.82M 2015-10-04T11:02:04.987Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6321 12:04:03.04M 2015-10-04T11:02:05.192Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.796 1504.6326 12:04:03.23M 2015-10-04T11:02:05.392Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.015 34.795 1504.6321 12:04:03.43M 2015-10-04T11:02:05.597Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.009 34.789 1504.6259 12:04:03.63M 2015-10-04T11:02:05.797Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.008 34.788 1504.6262 12:04:03.83M 2015-10-04T11:02:06.027Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.008 34.787 1504.6252 12:04:04.05M 2015-10-04T11:02:06.207Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.008 34.787 1504.6256 12:04:04.25M 2015-10-04T11:02:06.407Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.008 34.788 1504.6251 12:04:04.45M 2015-10-04T11:02:06.612Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.009 34.788 1504.6262 12:04:04.64M 2015-10-04T11:02:06.817Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.009 34.788 1504.6270 12:04:04.85M 2015-10-04T11:02:07.017Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.010 34.789 1504.6273 12:04:05.06M 2015-10-04T11:02:07.222Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.011 34.791 1504.6284 12:04:05.26M 2015-10-04T11:02:07.422Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.015 34.795 1504.6322 12:04:05.46M 2015-10-04T11:02:07.627Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.016 34.795 1504.6317 12:04:05.66M 2015-10-04T11:02:07.827Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.795 1504.6306 12:04:05.86M 2015-10-04T11:02:08.032Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.014 34.795 1504.6293 12:04:06.08M 2015-10-04T11:02:08.237Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.014 34.794 1504.6284 12:04:06.28M 2015-10-04T11:02:08.437Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.014 34.795 1504.6288 12:04:06.48M 2015-10-04T11:02:08.642Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.014 34.794 1504.6281 12:04:06.68M 2015-10-04T11:02:08.862Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.013 34.794 1504.6274 12:04:06.88M 2015-10-04T11:02:09.047Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.013 34.794 1504.6279 12:04:07.11M 2015-10-04T11:02:09.267Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.013 34.794 1504.6282 12:04:07.29M 2015-10-04T11:02:09.452Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.013 34.794 1504.6283 12:04:07.49M 2015-10-04T11:02:09.657Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.013 34.793 1504.6281 12:04:07.69M 2015-10-04T11:02:09.857Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.013 34.794 1504.6285 12:04:07.89M 2015-10-04T11:02:10.062Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.013 34.794 1504.6287 12:04:08.11M 2015-10-04T11:02:10.267Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.014 34.794 1504.6292 12:04:08.31M 2015-10-04T11:02:10.467Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.014 34.794 1504.6294 12:04:08.51M 2015-10-04T11:02:10.672Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.014 34.794 1504.6293 12:04:08.71M 2015-10-04T11:02:10.877Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.014 34.794 1504.6299 12:04:08.91M 2015-10-04T11:02:11.077Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.019 34.799 1504.6368 12:04:09.12M 2015-10-04T11:02:11.282Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.799 1504.6376 12:04:09.32M 2015-10-04T11:02:11.487Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.021 34.800 1504.6378 12:04:09.52M 2015-10-04T11:02:11.687Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.801 1504.6382 12:04:09.72M 2015-10-04T11:02:11.892Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.022 34.802 1504.6377 12:04:09.92M 2015-10-04T11:02:12.097Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.023 34.803 1504.6382 12:04:10.14M 2015-10-04T11:02:12.297Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.024 34.803 1504.6393 12:04:10.34M 2015-10-04T11:02:12.502Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.804 1504.6393 12:04:10.54M 2015-10-04T11:02:12.702Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.024 34.804 1504.6392 12:04:10.74M 2015-10-04T11:02:12.947Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.024 34.804 1504.6393 12:04:10.93M 2015-10-04T11:02:13.112Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.017 34.797 1504.6315 12:04:11.16M 2015-10-04T11:02:13.327Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.016 34.797 1504.6307 12:04:11.35M 2015-10-04T11:02:13.517Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.006 34.788 1504.6199 12:04:11.57M 2015-10-04T11:02:13.717Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.006 34.787 1504.6190 12:04:11.75M 2015-10-04T11:02:13.922Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.005 34.787 1504.6182 12:04:11.95M 2015-10-04T11:02:14.127Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.005 34.787 1504.6173 12:04:12.17M 2015-10-04T11:02:14.327Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.011 34.793 1504.6243 12:04:12.37M 2015-10-04T11:02:14.532Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.012 34.793 1504.6254 12:04:12.57M 2015-10-04T11:02:14.737Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.012 34.793 1504.6261 12:04:12.77M 2015-10-04T11:02:14.937Z|I-OCEAN7-304-XXXX| 27.24 14.296 42.019 34.799 1504.6345 12:04:12.97M 2015-10-04T11:02:15.137Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.015 34.795 1504.6305 12:04:13.18M 2015-10-04T11:02:15.342Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.015 34.795 1504.6306 12:04:13.38M 2015-10-04T11:02:15.547Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.014 34.794 1504.6302 12:04:13.58M 2015-10-04T11:02:15.747Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.014 34.794 1504.6296 12:04:13.78M 2015-10-04T11:02:15.952Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.013 34.794 1504.6284 12:04:14.00M 2015-10-04T11:02:16.152Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.013 34.794 1504.6276 12:04:14.20M 2015-10-04T11:02:16.357Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.012 34.793 1504.6270 12:04:14.40M 2015-10-04T11:02:16.557Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.011 34.792 1504.6260 12:04:14.60M 2015-10-04T11:02:16.762Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.011 34.792 1504.6262 12:04:14.79M 2015-10-04T11:02:16.967Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.011 34.792 1504.6262 12:04:15.01M 2015-10-04T11:02:17.172Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.011 34.791 1504.6263 12:04:15.21M 2015-10-04T11:02:17.372Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6321 12:04:15.42M 2015-10-04T11:02:17.577Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.016 34.796 1504.6309 12:04:15.61M 2015-10-04T11:02:17.793Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.795 1504.6294 12:04:15.81M 2015-10-04T11:02:17.982Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.014 34.795 1504.6287 12:04:16.04M 2015-10-04T11:02:18.187Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.014 34.795 1504.6282 12:04:16.23M 2015-10-04T11:02:18.387Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.015 34.796 1504.6298 12:04:16.43M 2015-10-04T11:02:18.592Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.015 34.796 1504.6300 12:04:16.63M 2015-10-04T11:02:18.827Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.016 34.797 1504.6296 12:04:16.83M 2015-10-04T11:02:18.997Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.016 34.797 1504.6300 12:04:17.04M 2015-10-04T11:02:19.202Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.017 34.797 1504.6302 12:04:17.24M 2015-10-04T11:02:19.402Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.018 34.798 1504.6322 12:04:17.44M 2015-10-04T11:02:19.607Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.799 1504.6328 12:04:17.64M 2015-10-04T11:02:19.807Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.020 34.800 1504.6334 12:04:17.84M 2015-10-04T11:02:20.017Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.020 34.801 1504.6339 12:04:18.06M 2015-10-04T11:02:20.217Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.021 34.802 1504.6349 12:04:18.26M 2015-10-04T11:02:20.417Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.020 34.801 1504.6334 12:04:18.46M 2015-10-04T11:02:20.622Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.020 34.801 1504.6323 12:04:18.66M 2015-10-04T11:02:20.827Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.019 34.801 1504.6315 12:04:18.86M 2015-10-04T11:02:21.028Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.019 34.800 1504.6309 12:04:19.07M 2015-10-04T11:02:21.233Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.018 34.797 1504.6348 12:04:19.27M 2015-10-04T11:02:21.433Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.017 34.796 1504.6342 12:04:19.47M 2015-10-04T11:02:21.637Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.016 34.796 1504.6333 12:04:19.67M 2015-10-04T11:02:21.838Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.015 34.795 1504.6317 12:04:19.87M 2015-10-04T11:02:22.042Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.015 34.795 1504.6316 12:04:20.09M 2015-10-04T11:02:22.263Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.014 34.794 1504.6313 12:04:20.29M 2015-10-04T11:02:22.448Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.014 34.793 1504.6310 12:04:20.50M 2015-10-04T11:02:22.653Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.014 34.793 1504.6315 12:04:20.69M 2015-10-04T11:02:22.853Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.014 34.793 1504.6312 12:04:20.89M 2015-10-04T11:02:23.058Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.013 34.793 1504.6306 12:04:21.10M 2015-10-04T11:02:23.263Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.013 34.793 1504.6302 12:04:21.30M 2015-10-04T11:02:23.463Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.014 34.794 1504.6309 12:04:21.50M 2015-10-04T11:02:23.668Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.014 34.794 1504.6306 12:04:21.70M 2015-10-04T11:02:23.868Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.015 34.796 1504.6311 12:04:21.90M 2015-10-04T11:02:24.073Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.017 34.798 1504.6329 12:04:22.12M 2015-10-04T11:02:24.278Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.023 34.803 1504.6389 12:04:22.32M 2015-10-04T11:02:24.478Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.023 34.804 1504.6392 12:04:22.52M 2015-10-04T11:02:24.683Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.024 34.804 1504.6404 12:04:22.71M 2015-10-04T11:02:24.883Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.024 34.804 1504.6407 12:04:22.92M 2015-10-04T11:02:25.088Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.025 34.804 1504.6411 12:04:23.13M 2015-10-04T11:02:25.293Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.024 34.804 1504.6411 12:04:23.33M 2015-10-04T11:02:25.493Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.024 34.803 1504.6407 12:04:23.53M 2015-10-04T11:02:25.698Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.023 34.802 1504.6399 12:04:23.73M 2015-10-04T11:02:25.903Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.022 34.801 1504.6390 12:04:23.93M 2015-10-04T11:02:26.103Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.023 34.802 1504.6410 12:04:24.15M 2015-10-04T11:02:26.308Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.022 34.801 1504.6411 12:04:24.35M 2015-10-04T11:02:26.510Z|I-OCEAN7-304-XXXX| 27.25 14.297 42.022 34.801 1504.6420 12:04:24.55M 2015-10-04T11:02:26.728Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.022 34.801 1504.6423 12:04:24.75M 2015-10-04T11:02:26.918Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.022 34.800 1504.6422 12:04:24.96M 2015-10-04T11:02:27.118Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.022 34.800 1504.6420 12:04:25.16M 2015-10-04T11:02:27.323Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.022 34.800 1504.6418 12:04:25.36M 2015-10-04T11:02:27.523Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.023 34.801 1504.6436 12:04:25.56M 2015-10-04T11:02:27.728Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.022 34.800 1504.6428 12:04:25.76M 2015-10-04T11:02:27.928Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.022 34.800 1504.6414 12:04:25.96M 2015-10-04T11:02:28.133Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.021 34.800 1504.6416 12:04:26.18M 2015-10-04T11:02:28.333Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.022 34.800 1504.6416 12:04:26.38M 2015-10-04T11:02:28.538Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.021 34.800 1504.6409 12:04:26.57M 2015-10-04T11:02:28.747Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.021 34.800 1504.6398 12:04:26.78M 2015-10-04T11:02:28.948Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6387 12:04:27.98M 2015-10-04T11:02:29.151Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.020 34.799 1504.6377 12:04:27.19M 2015-10-04T11:02:29.353Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.020 34.799 1504.6372 12:04:27.39M 2015-10-04T11:02:29.553Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.020 34.800 1504.6366 12:04:27.59M 2015-10-04T11:02:29.758Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.020 34.800 1504.6357 12:04:27.79M 2015-10-04T11:02:29.963Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.799 1504.6354 12:04:28.01M 2015-10-04T11:02:30.163Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.799 1504.6350 12:04:28.21M 2015-10-04T11:02:30.368Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.799 1504.6348 12:04:28.41M 2015-10-04T11:02:30.573Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.019 34.799 1504.6346 12:04:28.61M 2015-10-04T11:02:30.773Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.799 1504.6350 12:04:28.81M 2015-10-04T11:02:30.978Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.020 34.800 1504.6361 12:04:29.02M 2015-10-04T11:02:31.193Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.017 34.797 1504.6337 12:04:29.22M 2015-10-04T11:02:31.383Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.017 34.797 1504.6338 12:04:29.44M 2015-10-04T11:02:31.588Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.017 34.796 1504.6335 12:04:29.62M 2015-10-04T11:02:31.791Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.796 1504.6337 12:04:29.82M 2015-10-04T11:02:31.989Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.016 34.795 1504.6333 12:04:30.04M 2015-10-04T11:02:32.214Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.016 34.795 1504.6333 12:04:30.24M 2015-10-04T11:02:32.398Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.015 34.797 1504.6288 12:04:30.44M 2015-10-04T11:02:32.598Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.796 1504.6277 12:04:30.64M 2015-10-04T11:02:32.803Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.014 34.796 1504.6272 12:04:30.83M 2015-10-04T11:02:33.008Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.796 1504.6272 12:04:31.05M 2015-10-04T11:02:33.213Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.797 1504.6282 12:04:31.25M 2015-10-04T11:02:33.413Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.014 34.796 1504.6276 12:04:31.45M 2015-10-04T11:02:33.618Z|I-OCEAN7-304-XXXX| 27.22 14.294 42.015 34.797 1504.6266 12:04:31.65M 2015-10-04T11:02:33.818Z|I-OCEAN7-304-XXXX| 27.20 14.294 42.015 34.797 1504.6256 12:04:31.85M 2015-10-04T11:02:34.023Z|I-OCEAN7-304-XXXX| 27.23 14.294 42.015 34.797 1504.6267 12:04:32.07M 2015-10-04T11:02:34.223Z|I-OCEAN7-304-XXXX| 27.19 14.294 42.015 34.797 1504.6265 12:04:32.27M 2015-10-04T11:02:34.428Z|I-OCEAN7-304-XXXX| 27.19 14.294 42.015 34.797 1504.6271 12:04:32.47M 2015-10-04T11:02:34.633Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.015 34.797 1504.6277 12:04:32.66M 2015-10-04T11:02:34.833Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.015 34.797 1504.6270 12:04:32.87M 2015-10-04T11:02:35.038Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.015 34.797 1504.6272 12:04:33.08M 2015-10-04T11:02:35.238Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.015 34.797 1504.6273 12:04:33.28M 2015-10-04T11:02:35.443Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.015 34.796 1504.6271 12:04:33.48M 2015-10-04T11:02:35.663Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.015 34.797 1504.6281 12:04:33.68M 2015-10-04T11:02:35.848Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.015 34.797 1504.6273 12:04:33.90M 2015-10-04T11:02:36.048Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.015 34.797 1504.6276 12:04:34.10M 2015-10-04T11:02:36.253Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.016 34.798 1504.6283 12:04:34.30M 2015-10-04T11:02:36.458Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.015 34.797 1504.6266 12:04:34.50M 2015-10-04T11:02:36.663Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.015 34.797 1504.6274 12:04:34.70M 2015-10-04T11:02:36.867Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.015 34.797 1504.6283 12:04:34.89M 2015-10-04T11:02:37.068Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.016 34.797 1504.6293 12:04:35.11M 2015-10-04T11:02:37.270Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.016 34.797 1504.6299 12:04:35.31M 2015-10-04T11:02:37.473Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.017 34.798 1504.6306 12:04:35.51M 2015-10-04T11:02:37.673Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.017 34.797 1504.6309 12:04:35.71M 2015-10-04T11:02:37.878Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.016 34.797 1504.6309 12:04:35.91M 2015-10-04T11:02:38.083Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6311 12:04:36.13M 2015-10-04T11:02:38.283Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.796 1504.6312 12:04:36.33M 2015-10-04T11:02:38.488Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.796 1504.6331 12:04:36.53M 2015-10-04T11:02:38.693Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.017 34.797 1504.6334 12:04:36.73M 2015-10-04T11:02:38.893Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.018 34.797 1504.6339 12:04:36.92M 2015-10-04T11:02:39.190Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.018 34.797 1504.6364 12:04:37.14M 2015-10-04T11:02:39.328Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.019 34.797 1504.6382 12:04:37.43M 2015-10-04T11:02:39.547Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.019 34.797 1504.6392 12:04:37.57M 2015-10-04T11:02:39.733Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.019 34.797 1504.6396 12:04:37.77M 2015-10-04T11:02:39.938Z|I-OCEAN7-304-XXXX| 27.23 14.299 42.019 34.797 1504.6407 12:04:37.97M 2015-10-04T11:02:40.158Z|I-OCEAN7-304-XXXX| 27.21 14.299 42.019 34.797 1504.6396 12:04:38.18M 2015-10-04T11:02:40.343Z|I-OCEAN7-304-XXXX| 27.20 14.299 42.019 34.797 1504.6396 12:04:38.40M 2015-10-04T11:02:40.551Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.018 34.797 1504.6382 12:04:38.58M 2015-10-04T11:02:40.750Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.018 34.797 1504.6375 12:04:38.78M 2015-10-04T11:02:40.954Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.018 34.797 1504.6370 12:04:39.00M 2015-10-04T11:02:41.187Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.019 34.797 1504.6375 12:04:39.20M 2015-10-04T11:02:41.358Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.019 34.797 1504.6379 12:04:39.40M 2015-10-04T11:02:41.587Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.018 34.797 1504.6370 12:04:39.60M 2015-10-04T11:02:41.763Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.018 34.797 1504.6362 12:04:39.80M 2015-10-04T11:02:41.968Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.018 34.796 1504.6362 12:04:40.01M 2015-10-04T11:02:42.173Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.017 34.796 1504.6361 12:04:40.22M 2015-10-04T11:02:42.374Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.017 34.796 1504.6348 12:04:40.42M 2015-10-04T11:02:42.574Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.017 34.797 1504.6344 12:04:40.61M 2015-10-04T11:02:42.779Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.018 34.798 1504.6340 12:04:40.81M 2015-10-04T11:02:42.987Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.018 34.798 1504.6332 12:04:41.03M 2015-10-04T11:02:43.184Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.800 1504.6333 12:04:41.23M 2015-10-04T11:02:43.390Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.799 1504.6350 12:04:41.43M 2015-10-04T11:02:43.627Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.014 34.795 1504.6299 12:04:41.63M 2015-10-04T11:02:43.793Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.014 34.794 1504.6292 12:04:41.83M 2015-10-04T11:02:43.998Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.013 34.794 1504.6289 12:04:42.05M 2015-10-04T11:02:44.194Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.016 34.796 1504.6322 12:04:42.25M 2015-10-04T11:02:44.403Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.016 34.796 1504.6335 12:04:42.44M 2015-10-04T11:02:44.624Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.017 34.797 1504.6354 12:04:42.64M 2015-10-04T11:02:44.808Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.018 34.797 1504.6364 12:04:42.86M 2015-10-04T11:02:45.014Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.025 34.803 1504.6436 12:04:43.06M 2015-10-04T11:02:45.213Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.025 34.804 1504.6434 12:04:43.26M 2015-10-04T11:02:45.419Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.025 34.804 1504.6436 12:04:43.46M 2015-10-04T11:02:45.624Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.025 34.804 1504.6432 12:04:43.66M 2015-10-04T11:02:45.831Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.017 34.797 1504.6328 12:04:43.86M 2015-10-04T11:02:46.029Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.018 34.798 1504.6333 12:04:44.08M 2015-10-04T11:02:46.229Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.800 1504.6340 12:04:44.27M 2015-10-04T11:02:46.434Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.020 34.801 1504.6354 12:04:44.47M 2015-10-04T11:02:46.639Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.022 34.802 1504.6367 12:04:44.67M 2015-10-04T11:02:46.839Z|I-OCEAN7-304-XXXX| 27.27 14.296 42.022 34.803 1504.6387 12:04:44.87M 2015-10-04T11:02:47.039Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.023 34.803 1504.6389 12:04:45.09M 2015-10-04T11:02:47.249Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.024 34.804 1504.6398 12:04:45.29M 2015-10-04T11:02:47.449Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.025 34.805 1504.6406 12:04:45.49M 2015-10-04T11:02:47.654Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.025 34.805 1504.6401 12:04:45.69M 2015-10-04T11:02:47.854Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.024 34.804 1504.6392 12:04:45.89M 2015-10-04T11:02:48.059Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.023 34.803 1504.6379 12:04:46.10M 2015-10-04T11:02:48.259Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.022 34.802 1504.6383 12:04:46.31M 2015-10-04T11:02:48.464Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.022 34.801 1504.6376 12:04:46.50M 2015-10-04T11:02:48.670Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.020 34.801 1504.6365 12:04:46.70M 2015-10-04T11:02:48.869Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.019 34.799 1504.6360 12:04:46.90M 2015-10-04T11:02:49.089Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.798 1504.6365 12:04:47.12M 2015-10-04T11:02:49.274Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.019 34.798 1504.6372 12:04:47.34M 2015-10-04T11:02:49.479Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.018 34.797 1504.6361 12:04:47.52M 2015-10-04T11:02:49.684Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.018 34.797 1504.6357 12:04:47.72M 2015-10-04T11:02:49.884Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.797 1504.6349 12:04:47.92M 2015-10-04T11:02:50.089Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6345 12:04:48.13M 2015-10-04T11:02:50.294Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.017 34.796 1504.6345 12:04:48.33M 2015-10-04T11:02:50.494Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.016 34.796 1504.6340 12:04:48.53M 2015-10-04T11:02:50.694Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.016 34.795 1504.6333 12:04:48.73M 2015-10-04T11:02:50.899Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.015 34.795 1504.6331 12:04:48.93M 2015-10-04T11:02:51.104Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.015 34.795 1504.6315 12:04:49.15M 2015-10-04T11:02:51.304Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.014 34.795 1504.6302 12:04:49.35M 2015-10-04T11:02:51.509Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.015 34.795 1504.6301 12:04:49.55M 2015-10-04T11:02:51.747Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.016 34.796 1504.6315 12:04:49.75M 2015-10-04T11:02:51.914Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.013 34.794 1504.6294 12:04:49.95M 2015-10-04T11:02:52.119Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6344 12:04:50.17M 2015-10-04T11:02:52.319Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.016 34.796 1504.6323 12:04:50.36M 2015-10-04T11:02:52.524Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.015 34.795 1504.6313 12:04:50.56M 2015-10-04T11:02:52.729Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.013 34.793 1504.6306 12:04:50.76M 2015-10-04T11:02:52.929Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.012 34.792 1504.6295 12:04:50.96M 2015-10-04T11:02:53.134Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.014 34.794 1504.6313 12:04:51.18M 2015-10-04T11:02:53.339Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.015 34.795 1504.6318 12:04:51.38M 2015-10-04T11:02:53.559Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.796 1504.6332 12:04:51.58M 2015-10-04T11:02:53.744Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.017 34.797 1504.6344 12:04:51.79M 2015-10-04T11:02:53.944Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.017 34.797 1504.6335 12:04:52.00M 2015-10-04T11:02:54.187Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.796 1504.6329 12:04:52.19M 2015-10-04T11:02:54.354Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.016 34.795 1504.6332 12:04:52.39M 2015-10-04T11:02:54.554Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.014 34.794 1504.6322 12:04:52.59M 2015-10-04T11:02:54.754Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.013 34.793 1504.6315 12:04:52.79M 2015-10-04T11:02:54.959Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.012 34.791 1504.6296 12:04:53.01M 2015-10-04T11:02:55.164Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.011 34.790 1504.6276 12:04:53.21M 2015-10-04T11:02:55.369Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.011 34.791 1504.6271 12:04:53.41M 2015-10-04T11:02:55.569Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.017 34.796 1504.6331 12:04:53.61M 2015-10-04T11:02:55.774Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.017 34.797 1504.6334 12:04:53.81M 2015-10-04T11:02:55.974Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.018 34.797 1504.6338 12:04:54.03M 2015-10-04T11:02:56.179Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.019 34.798 1504.6357 12:04:54.22M 2015-10-04T11:02:56.384Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.800 1504.6378 12:04:54.42M 2015-10-04T11:02:56.590Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.022 34.801 1504.6398 12:04:54.62M 2015-10-04T11:02:56.789Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.018 34.797 1504.6362 12:04:54.82M 2015-10-04T11:02:56.991Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.017 34.796 1504.6354 12:04:55.04M 2015-10-04T11:02:57.194Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.016 34.795 1504.6338 12:04:55.24M 2015-10-04T11:02:57.399Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.014 34.794 1504.6318 12:04:55.44M 2015-10-04T11:02:57.599Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.023 34.802 1504.6400 12:04:55.64M 2015-10-04T11:02:57.804Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.024 34.803 1504.6404 12:04:55.84M 2015-10-04T11:02:58.024Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.024 34.804 1504.6417 12:04:56.06M 2015-10-04T11:02:58.209Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.025 34.804 1504.6417 12:04:56.27M 2015-10-04T11:02:58.414Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.026 34.805 1504.6431 12:04:56.45M 2015-10-04T11:02:58.614Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.026 34.806 1504.6426 12:04:56.65M 2015-10-04T11:02:58.819Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.026 34.807 1504.6416 12:04:56.85M 2015-10-04T11:02:59.024Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.026 34.807 1504.6412 12:04:57.07M 2015-10-04T11:02:59.224Z|I-OCEAN7-304-XXXX| 27.25 14.295 42.025 34.806 1504.6401 12:04:57.27M 2015-10-04T11:02:59.429Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.024 34.805 1504.6382 12:04:57.47M 2015-10-04T11:02:59.630Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.023 34.804 1504.6364 12:04:57.67M 2015-10-04T11:02:59.834Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.022 34.803 1504.6355 12:04:57.87M 2015-10-04T11:03:00.034Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.021 34.802 1504.6343 12:04:58.08M 2015-10-04T11:03:00.239Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.020 34.801 1504.6338 12:04:58.28M 2015-10-04T11:03:00.467Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.020 34.801 1504.6340 12:04:58.48M 2015-10-04T11:03:00.644Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.019 34.800 1504.6342 12:04:58.68M 2015-10-04T11:03:00.849Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.018 34.799 1504.6326 12:04:58.88M 2015-10-04T11:03:01.054Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.799 1504.6326 12:04:59.10M 2015-10-04T11:03:01.254Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.017 34.798 1504.6327 12:04:59.30M 2015-10-04T11:03:01.459Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.017 34.797 1504.6316 12:04:59.50M 2015-10-04T11:03:01.659Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.027 34.807 1504.6436 12:04:59.70M 2015-10-04T11:03:01.864Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.025 34.805 1504.6416 12:04:59.90M 2015-10-04T11:03:02.064Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.011 34.791 1504.6270 12:05:00.11M 2015-10-04T11:03:02.271Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.013 34.793 1504.6292 12:05:00.31M 2015-10-04T11:03:02.490Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.014 34.794 1504.6306 12:05:00.51M 2015-10-04T11:03:02.674Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.014 34.794 1504.6311 12:05:00.73M 2015-10-04T11:03:02.907Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.015 34.795 1504.6322 12:05:00.91M 2015-10-04T11:03:03.079Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.017 34.797 1504.6329 12:05:01.13M 2015-10-04T11:03:03.307Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.018 34.797 1504.6344 12:05:01.33M 2015-10-04T11:03:03.484Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.019 34.798 1504.6353 12:05:01.53M 2015-10-04T11:03:03.689Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.799 1504.6359 12:05:01.72M 2015-10-04T11:03:03.907Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.020 34.799 1504.6356 12:05:01.92M 2015-10-04T11:03:04.094Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.019 34.799 1504.6353 12:05:02.14M 2015-10-04T11:03:04.299Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.019 34.799 1504.6355 12:05:02.34M 2015-10-04T11:03:04.504Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.019 34.799 1504.6356 12:05:02.54M 2015-10-04T11:03:04.704Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.799 1504.6364 12:05:02.74M 2015-10-04T11:03:04.914Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.020 34.799 1504.6364 12:05:02.94M 2015-10-04T11:03:05.109Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.799 1504.6359 12:05:03.16M 2015-10-04T11:03:05.314Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.799 1504.6350 12:05:03.36M 2015-10-04T11:03:05.514Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.019 34.799 1504.6338 12:05:03.56M 2015-10-04T11:03:05.719Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.019 34.800 1504.6339 12:05:03.75M 2015-10-04T11:03:05.924Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.019 34.799 1504.6328 12:05:03.95M 2015-10-04T11:03:06.124Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.018 34.799 1504.6323 12:05:04.17M 2015-10-04T11:03:06.329Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.018 34.798 1504.6322 12:05:04.37M 2015-10-04T11:03:06.535Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.018 34.798 1504.6324 12:05:04.57M 2015-10-04T11:03:06.735Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.018 34.799 1504.6328 12:05:04.77M 2015-10-04T11:03:06.955Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.018 34.798 1504.6340 12:05:04.97M 2015-10-04T11:03:07.145Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.019 34.798 1504.6359 12:05:05.21M 2015-10-04T11:03:07.347Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.798 1504.6360 12:05:05.39M 2015-10-04T11:03:07.551Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.019 34.798 1504.6370 12:05:05.59M 2015-10-04T11:03:07.750Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.019 34.798 1504.6372 12:05:05.79M 2015-10-04T11:03:07.955Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.018 34.797 1504.6376 12:05:06.01M 2015-10-04T11:03:08.155Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.018 34.797 1504.6381 12:05:06.20M 2015-10-04T11:03:08.360Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.019 34.797 1504.6390 12:05:06.40M 2015-10-04T11:03:08.565Z|I-OCEAN7-304-XXXX| 27.19 14.299 42.019 34.797 1504.6398 12:05:06.60M 2015-10-04T11:03:08.765Z|I-OCEAN7-304-XXXX| 27.20 14.299 42.019 34.797 1504.6404 12:05:06.80M 2015-10-04T11:03:08.970Z|I-OCEAN7-304-XXXX| 27.22 14.299 42.020 34.797 1504.6415 12:05:07.02M 2015-10-04T11:03:09.175Z|I-OCEAN7-304-XXXX| 27.20 14.299 42.020 34.797 1504.6411 12:05:07.22M 2015-10-04T11:03:09.375Z|I-OCEAN7-304-XXXX| 27.25 14.298 42.020 34.798 1504.6414 12:05:07.42M 2015-10-04T11:03:09.575Z|I-OCEAN7-304-XXXX| 27.24 14.298 42.019 34.797 1504.6399 12:05:07.62M 2015-10-04T11:03:09.780Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.019 34.797 1504.6387 12:05:07.81M 2015-10-04T11:03:09.985Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.019 34.798 1504.6372 12:05:08.03M 2015-10-04T11:03:10.191Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.018 34.797 1504.6354 12:05:08.23M 2015-10-04T11:03:10.390Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.017 34.797 1504.6351 12:05:08.43M 2015-10-04T11:03:10.595Z|I-OCEAN7-304-XXXX| 27.23 14.297 42.017 34.797 1504.6346 12:05:08.63M 2015-10-04T11:03:10.795Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.016 34.796 1504.6335 12:05:08.83M 2015-10-04T11:03:11.000Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.016 34.796 1504.6332 12:05:09.05M 2015-10-04T11:03:11.200Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.016 34.796 1504.6326 12:05:09.25M 2015-10-04T11:03:11.420Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.015 34.795 1504.6313 12:05:09.45M 2015-10-04T11:03:11.610Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.015 34.795 1504.6313 12:05:09.66M 2015-10-04T11:03:11.815Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.015 34.795 1504.6310 12:05:09.85M 2015-10-04T11:03:12.015Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.012 34.792 1504.6281 12:05:10.06M 2015-10-04T11:03:12.220Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.018 34.798 1504.6361 12:05:10.26M 2015-10-04T11:03:12.420Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.019 34.798 1504.6373 12:05:10.46M 2015-10-04T11:03:12.625Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.018 34.797 1504.6367 12:05:10.66M 2015-10-04T11:03:12.825Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.017 34.796 1504.6356 12:05:10.86M 2015-10-04T11:03:13.030Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.016 34.795 1504.6351 12:05:11.08M 2015-10-04T11:03:13.235Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.015 34.794 1504.6342 12:05:11.28M 2015-10-04T11:03:13.435Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.017 34.796 1504.6357 12:05:11.48M 2015-10-04T11:03:13.640Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.017 34.796 1504.6360 12:05:11.67M 2015-10-04T11:03:13.840Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.018 34.797 1504.6366 12:05:11.87M 2015-10-04T11:03:14.045Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.019 34.798 1504.6370 12:05:12.09M 2015-10-04T11:03:14.250Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.020 34.799 1504.6379 12:05:12.29M 2015-10-04T11:03:14.467Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6384 12:05:12.49M 2015-10-04T11:03:14.655Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.800 1504.6385 12:05:12.69M 2015-10-04T11:03:14.855Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.021 34.800 1504.6401 12:05:12.89M 2015-10-04T11:03:15.060Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6405 12:05:13.11M 2015-10-04T11:03:15.265Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6409 12:05:13.31M 2015-10-04T11:03:15.465Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.022 34.801 1504.6410 12:05:13.51M 2015-10-04T11:03:15.670Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.022 34.801 1504.6406 12:05:13.71M 2015-10-04T11:03:15.907Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.022 34.801 1504.6393 12:05:13.91M 2015-10-04T11:03:16.075Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.022 34.801 1504.6390 12:05:14.14M 2015-10-04T11:03:16.280Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.022 34.801 1504.6389 12:05:14.32M 2015-10-04T11:03:16.480Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.021 34.801 1504.6378 12:05:14.52M 2015-10-04T11:03:16.685Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.021 34.800 1504.6377 12:05:14.72M 2015-10-04T11:03:16.885Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.799 1504.6371 12:05:14.92M 2015-10-04T11:03:17.095Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.019 34.799 1504.6362 12:05:15.14M 2015-10-04T11:03:17.295Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.799 1504.6343 12:05:15.34M 2015-10-04T11:03:17.495Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.019 34.799 1504.6343 12:05:15.54M 2015-10-04T11:03:17.700Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.019 34.799 1504.6342 12:05:15.73M 2015-10-04T11:03:17.900Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.799 1504.6332 12:05:15.93M 2015-10-04T11:03:18.105Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.018 34.798 1504.6323 12:05:16.15M 2015-10-04T11:03:18.310Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.017 34.798 1504.6318 12:05:16.35M 2015-10-04T11:03:18.510Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.016 34.797 1504.6307 12:05:16.55M 2015-10-04T11:03:18.715Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.016 34.797 1504.6305 12:05:16.75M 2015-10-04T11:03:18.920Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.017 34.797 1504.6309 12:05:16.95M 2015-10-04T11:03:19.120Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.016 34.797 1504.6295 12:05:17.17M 2015-10-04T11:03:19.325Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.016 34.798 1504.6293 12:05:17.37M 2015-10-04T11:03:19.525Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.017 34.798 1504.6300 12:05:17.57M 2015-10-04T11:03:19.730Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.017 34.798 1504.6307 12:05:17.77M 2015-10-04T11:03:19.930Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.799 1504.6312 12:05:17.96M 2015-10-04T11:03:20.135Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.018 34.799 1504.6323 12:05:18.18M 2015-10-04T11:03:20.355Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.018 34.798 1504.6331 12:05:18.38M 2015-10-04T11:03:20.545Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.018 34.798 1504.6345 12:05:18.60M 2015-10-04T11:03:20.745Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.018 34.798 1504.6338 12:05:18.78M 2015-10-04T11:03:20.950Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.018 34.798 1504.6337 12:05:19.00M 2015-10-04T11:03:21.150Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.018 34.798 1504.6337 12:05:19.20M 2015-10-04T11:03:21.355Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.019 34.799 1504.6338 12:05:19.40M 2015-10-04T11:03:21.587Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.020 34.800 1504.6348 12:05:19.60M 2015-10-04T11:03:21.760Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.020 34.800 1504.6360 12:05:19.79M 2015-10-04T11:03:21.965Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.800 1504.6372 12:05:20.01M 2015-10-04T11:03:22.165Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.020 34.799 1504.6383 12:05:20.21M 2015-10-04T11:03:22.370Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.020 34.799 1504.6377 12:05:20.41M 2015-10-04T11:03:22.570Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.021 34.800 1504.6379 12:05:20.61M 2015-10-04T11:03:22.775Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.800 1504.6377 12:05:20.81M 2015-10-04T11:03:22.980Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.021 34.800 1504.6383 12:05:21.03M 2015-10-04T11:03:23.180Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.021 34.800 1504.6384 12:05:21.23M 2015-10-04T11:03:23.380Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6382 12:05:21.43M 2015-10-04T11:03:23.585Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6383 12:05:21.62M 2015-10-04T11:03:23.790Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6385 12:05:21.82M 2015-10-04T11:03:24.027Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.021 34.800 1504.6392 12:05:22.04M 2015-10-04T11:03:24.195Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.021 34.799 1504.6395 12:05:22.24M 2015-10-04T11:03:24.400Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.019 34.798 1504.6379 12:05:22.44M 2015-10-04T11:03:24.600Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.014 34.793 1504.6332 12:05:22.64M 2015-10-04T11:03:24.820Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.014 34.793 1504.6328 12:05:22.84M 2015-10-04T11:03:25.010Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.015 34.794 1504.6333 12:05:23.07M 2015-10-04T11:03:25.215Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.015 34.794 1504.6338 12:05:23.26M 2015-10-04T11:03:25.420Z|I-OCEAN7-304-XXXX| 27.22 14.298 42.015 34.794 1504.6346 12:05:23.46M 2015-10-04T11:03:25.615Z|I-OCEAN7-304-XXXX| 27.21 14.298 41.988 34.769 1504.6056 12:05:23.66M 2015-10-04T11:03:25.820Z|I-OCEAN7-304-XXXX| 27.21 14.298 41.987 34.768 1504.6047 12:05:23.85M 2015-10-04T11:03:26.027Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.989 34.770 1504.6053 12:05:24.07M 2015-10-04T11:03:26.230Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.013 34.792 1504.6309 12:05:24.27M 2015-10-04T11:03:26.430Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.013 34.792 1504.6313 12:05:24.47M 2015-10-04T11:03:26.635Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.013 34.792 1504.6321 12:05:24.67M 2015-10-04T11:03:26.835Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.014 34.793 1504.6326 12:05:24.87M 2015-10-04T11:03:27.035Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.014 34.793 1504.6328 12:05:25.09M 2015-10-04T11:03:27.240Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.014 34.793 1504.6324 12:05:25.29M 2015-10-04T11:03:27.445Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.014 34.793 1504.6311 12:05:25.48M 2015-10-04T11:03:27.667Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.800 1504.6375 12:05:25.69M 2015-10-04T11:03:27.851Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.021 34.801 1504.6382 12:05:25.88M 2015-10-04T11:03:28.051Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.019 34.799 1504.6356 12:05:26.10M 2015-10-04T11:03:28.256Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.019 34.798 1504.6351 12:05:26.30M 2015-10-04T11:03:28.460Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.019 34.798 1504.6349 12:05:26.50M 2015-10-04T11:03:28.667Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.019 34.799 1504.6355 12:05:26.70M 2015-10-04T11:03:28.866Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.019 34.799 1504.6353 12:05:26.90M 2015-10-04T11:03:29.070Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.019 34.800 1504.6349 12:05:27.12M 2015-10-04T11:03:29.290Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.020 34.800 1504.6348 12:05:27.32M 2015-10-04T11:03:29.507Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.020 34.800 1504.6335 12:05:27.53M 2015-10-04T11:03:29.676Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.019 34.800 1504.6328 12:05:27.71M 2015-10-04T11:03:29.880Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.019 34.800 1504.6318 12:05:27.91M 2015-10-04T11:03:30.085Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.019 34.800 1504.6310 12:05:28.13M 2015-10-04T11:03:30.285Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.799 1504.6309 12:05:28.33M 2015-10-04T11:03:30.485Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.017 34.799 1504.6304 12:05:28.53M 2015-10-04T11:03:30.695Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.016 34.798 1504.6298 12:05:28.73M 2015-10-04T11:03:30.901Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.017 34.798 1504.6302 12:05:28.93M 2015-10-04T11:03:31.100Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.014 34.796 1504.6278 12:05:29.15M 2015-10-04T11:03:31.307Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.014 34.796 1504.6270 12:05:29.35M 2015-10-04T11:03:31.506Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.797 1504.6273 12:05:29.55M 2015-10-04T11:03:31.706Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.015 34.797 1504.6271 12:05:29.75M 2015-10-04T11:03:31.914Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.015 34.796 1504.6270 12:05:29.94M 2015-10-04T11:03:32.111Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.015 34.796 1504.6276 12:05:30.16M 2015-10-04T11:03:32.316Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.015 34.797 1504.6283 12:05:30.36M 2015-10-04T11:03:32.521Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.015 34.796 1504.6281 12:05:30.56M 2015-10-04T11:03:32.721Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.016 34.797 1504.6292 12:05:30.76M 2015-10-04T11:03:32.926Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.016 34.797 1504.6296 12:05:30.96M 2015-10-04T11:03:33.131Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.016 34.797 1504.6304 12:05:31.18M 2015-10-04T11:03:33.336Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.016 34.797 1504.6312 12:05:31.38M 2015-10-04T11:03:33.536Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.022 34.802 1504.6368 12:05:31.58M 2015-10-04T11:03:33.756Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.022 34.803 1504.6376 12:05:31.77M 2015-10-04T11:03:33.941Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.022 34.803 1504.6372 12:05:32.01M 2015-10-04T11:03:34.146Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.022 34.803 1504.6371 12:05:32.19M 2015-10-04T11:03:34.347Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.023 34.803 1504.6383 12:05:32.39M 2015-10-04T11:03:34.551Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.024 34.804 1504.6392 12:05:32.59M 2015-10-04T11:03:34.756Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.024 34.805 1504.6396 12:05:32.79M 2015-10-04T11:03:34.956Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.025 34.805 1504.6393 12:05:33.01M 2015-10-04T11:03:35.161Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.024 34.805 1504.6393 12:05:33.21M 2015-10-04T11:03:35.366Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.024 34.804 1504.6387 12:05:33.41M 2015-10-04T11:03:35.561Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.024 34.804 1504.6383 12:05:33.61M 2015-10-04T11:03:35.771Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.023 34.803 1504.6382 12:05:33.80M 2015-10-04T11:03:35.976Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.023 34.803 1504.6384 12:05:34.02M 2015-10-04T11:03:36.176Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.023 34.803 1504.6381 12:05:34.22M 2015-10-04T11:03:36.383Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.022 34.803 1504.6376 12:05:34.42M 2015-10-04T11:03:36.581Z|I-OCEAN7-304-XXXX| 27.25 14.296 42.022 34.802 1504.6375 12:05:34.62M 2015-10-04T11:03:36.786Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.021 34.802 1504.6360 12:05:34.82M 2015-10-04T11:03:36.986Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.021 34.801 1504.6359 12:05:35.04M 2015-10-04T11:03:37.191Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.021 34.801 1504.6351 12:05:35.24M 2015-10-04T11:03:37.391Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.020 34.800 1504.6346 12:05:35.44M 2015-10-04T11:03:37.596Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.013 34.794 1504.6281 12:05:35.63M 2015-10-04T11:03:37.827Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.013 34.794 1504.6270 12:05:35.83M 2015-10-04T11:03:38.001Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.011 34.792 1504.6259 12:05:36.05M 2015-10-04T11:03:38.226Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.011 34.792 1504.6250 12:05:36.25M 2015-10-04T11:03:38.411Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.010 34.792 1504.6243 12:05:36.47M 2015-10-04T11:03:38.611Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.010 34.792 1504.6241 12:05:36.65M 2015-10-04T11:03:38.811Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.011 34.792 1504.6246 12:05:36.85M 2015-10-04T11:03:39.027Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.011 34.792 1504.6245 12:05:37.07M 2015-10-04T11:03:39.216Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.012 34.793 1504.6250 12:05:37.27M 2015-10-04T11:03:39.421Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.013 34.794 1504.6255 12:05:37.46M 2015-10-04T11:03:39.626Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.014 34.795 1504.6274 12:05:37.66M 2015-10-04T11:03:39.827Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.015 34.796 1504.6290 12:05:37.86M 2015-10-04T11:03:40.031Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.016 34.797 1504.6298 12:05:38.08M 2015-10-04T11:03:40.236Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.017 34.798 1504.6311 12:05:38.28M 2015-10-04T11:03:40.441Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.017 34.798 1504.6315 12:05:38.48M 2015-10-04T11:03:40.641Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.018 34.799 1504.6318 12:05:38.68M 2015-10-04T11:03:40.846Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.019 34.800 1504.6324 12:05:38.88M 2015-10-04T11:03:41.051Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.020 34.801 1504.6340 12:05:39.10M 2015-10-04T11:03:41.251Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.021 34.802 1504.6346 12:05:39.30M 2015-10-04T11:03:41.456Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.021 34.802 1504.6359 12:05:39.49M 2015-10-04T11:03:41.656Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.022 34.802 1504.6349 12:05:39.69M 2015-10-04T11:03:41.856Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.021 34.802 1504.6346 12:05:39.89M 2015-10-04T11:03:42.061Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.021 34.801 1504.6348 12:05:40.11M 2015-10-04T11:03:42.266Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.021 34.801 1504.6355 12:05:40.31M 2015-10-04T11:03:42.466Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.800 1504.6346 12:05:40.51M 2015-10-04T11:03:42.686Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.018 34.798 1504.6333 12:05:40.71M 2015-10-04T11:03:42.876Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.018 34.798 1504.6333 12:05:40.92M 2015-10-04T11:03:43.076Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.018 34.799 1504.6333 12:05:41.13M 2015-10-04T11:03:43.281Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.018 34.798 1504.6334 12:05:41.33M 2015-10-04T11:03:43.486Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.018 34.798 1504.6340 12:05:41.52M 2015-10-04T11:03:43.686Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.018 34.798 1504.6348 12:05:41.72M 2015-10-04T11:03:43.891Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.019 34.798 1504.6361 12:05:41.92M 2015-10-04T11:03:44.096Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.020 34.799 1504.6373 12:05:42.14M 2015-10-04T11:03:44.296Z|I-OCEAN7-304-XXXX| 27.24 14.297 42.020 34.799 1504.6379 12:05:42.34M 2015-10-04T11:03:44.496Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6378 12:05:42.54M 2015-10-04T11:03:44.701Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6381 12:05:42.74M 2015-10-04T11:03:44.906Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6376 12:05:42.94M 2015-10-04T11:03:45.106Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.800 1504.6379 12:05:43.16M 2015-10-04T11:03:45.311Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.021 34.800 1504.6373 12:05:43.36M 2015-10-04T11:03:45.516Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.021 34.801 1504.6368 12:05:43.55M 2015-10-04T11:03:45.716Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.021 34.801 1504.6365 12:05:43.75M 2015-10-04T11:03:45.921Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.020 34.801 1504.6364 12:05:43.95M 2015-10-04T11:03:46.121Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.021 34.801 1504.6361 12:05:44.17M 2015-10-04T11:03:46.326Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.021 34.801 1504.6361 12:05:44.37M 2015-10-04T11:03:46.531Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.021 34.801 1504.6360 12:05:44.57M 2015-10-04T11:03:46.731Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.021 34.801 1504.6359 12:05:44.77M 2015-10-04T11:03:46.936Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.020 34.801 1504.6349 12:05:44.97M 2015-10-04T11:03:47.156Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.019 34.800 1504.6345 12:05:45.19M 2015-10-04T11:03:47.341Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.019 34.799 1504.6349 12:05:45.40M 2015-10-04T11:03:47.546Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.019 34.799 1504.6354 12:05:45.58M 2015-10-04T11:03:47.746Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.020 34.800 1504.6359 12:05:45.78M 2015-10-04T11:03:47.951Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.013 34.793 1504.6292 12:05:46.00M 2015-10-04T11:03:48.156Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.014 34.794 1504.6301 12:05:46.20M 2015-10-04T11:03:48.356Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.014 34.794 1504.6310 12:05:46.40M 2015-10-04T11:03:48.556Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.014 34.794 1504.6315 12:05:46.60M 2015-10-04T11:03:48.761Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.014 34.794 1504.6313 12:05:46.80M 2015-10-04T11:03:48.987Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.015 34.794 1504.6315 12:05:47.02M 2015-10-04T11:03:49.166Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.015 34.795 1504.6320 12:05:47.22M 2015-10-04T11:03:49.371Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.015 34.795 1504.6329 12:05:47.41M 2015-10-04T11:03:49.576Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.016 34.795 1504.6342 12:05:47.61M 2015-10-04T11:03:49.781Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.015 34.794 1504.6338 12:05:47.81M 2015-10-04T11:03:49.981Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.018 34.797 1504.6362 12:05:48.03M 2015-10-04T11:03:50.181Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.018 34.797 1504.6365 12:05:48.23M 2015-10-04T11:03:50.386Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.799 1504.6375 12:05:48.43M 2015-10-04T11:03:50.591Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.800 1504.6375 12:05:48.63M 2015-10-04T11:03:50.791Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.021 34.800 1504.6373 12:05:48.83M 2015-10-04T11:03:50.996Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.021 34.801 1504.6370 12:05:49.05M 2015-10-04T11:03:51.201Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.021 34.801 1504.6371 12:05:49.25M 2015-10-04T11:03:51.401Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.022 34.802 1504.6368 12:05:49.45M 2015-10-04T11:03:51.621Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.022 34.802 1504.6364 12:05:49.64M 2015-10-04T11:03:51.806Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.021 34.801 1504.6365 12:05:49.86M 2015-10-04T11:03:52.011Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.021 34.801 1504.6354 12:05:50.06M 2015-10-04T11:03:52.211Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6350 12:05:50.26M 2015-10-04T11:03:52.416Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6345 12:05:50.46M 2015-10-04T11:03:52.622Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.800 1504.6338 12:05:50.66M 2015-10-04T11:03:52.822Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.799 1504.6328 12:05:50.86M 2015-10-04T11:03:53.027Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.018 34.799 1504.6329 12:05:51.08M 2015-10-04T11:03:53.267Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.018 34.798 1504.6329 12:05:51.28M 2015-10-04T11:03:53.432Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.018 34.798 1504.6318 12:05:51.48M 2015-10-04T11:03:53.637Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.017 34.797 1504.6322 12:05:51.67M 2015-10-04T11:03:53.842Z|I-OCEAN7-304-XXXX| 27.18 14.294 42.017 34.799 1504.6273 12:05:51.87M 2015-10-04T11:03:54.042Z|I-OCEAN7-304-XXXX| 27.22 14.294 42.016 34.799 1504.6266 12:05:52.09M 2015-10-04T11:03:54.247Z|I-OCEAN7-304-XXXX| 27.21 14.294 42.016 34.799 1504.6260 12:05:52.29M 2015-10-04T11:03:54.446Z|I-OCEAN7-304-XXXX| 27.19 14.294 42.016 34.799 1504.6259 12:05:52.49M 2015-10-04T11:03:54.652Z|I-OCEAN7-304-XXXX| 27.22 14.293 42.016 34.799 1504.6259 12:05:52.69M 2015-10-04T11:03:54.852Z|I-OCEAN7-304-XXXX| 27.21 14.293 42.016 34.799 1504.6260 12:05:52.89M 2015-10-04T11:03:55.057Z|I-OCEAN7-304-XXXX| 27.19 14.293 42.017 34.800 1504.6261 12:05:53.11M 2015-10-04T11:03:55.262Z|I-OCEAN7-304-XXXX| 27.18 14.293 42.017 34.800 1504.6255 12:05:53.31M 2015-10-04T11:03:55.462Z|I-OCEAN7-304-XXXX| 27.18 14.293 42.016 34.799 1504.6256 12:05:53.50M 2015-10-04T11:03:55.662Z|I-OCEAN7-304-XXXX| 27.18 14.294 42.016 34.799 1504.6261 12:05:53.70M 2015-10-04T11:03:55.867Z|I-OCEAN7-304-XXXX| 27.18 14.294 42.016 34.798 1504.6266 12:05:53.90M 2015-10-04T11:03:56.087Z|I-OCEAN7-304-XXXX| 27.17 14.294 42.016 34.797 1504.6271 12:05:54.12M 2015-10-04T11:03:56.272Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.016 34.798 1504.6282 12:05:54.34M 2015-10-04T11:03:56.477Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.015 34.797 1504.6284 12:05:54.52M 2015-10-04T11:03:56.682Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.015 34.797 1504.6284 12:05:54.72M 2015-10-04T11:03:56.882Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.796 1504.6290 12:05:54.92M 2015-10-04T11:03:57.087Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.796 1504.6294 12:05:55.13M 2015-10-04T11:03:57.292Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.796 1504.6293 12:05:55.33M 2015-10-04T11:03:57.492Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.797 1504.6287 12:05:55.53M 2015-10-04T11:03:57.697Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.015 34.796 1504.6287 12:05:55.73M 2015-10-04T11:03:57.902Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.014 34.795 1504.6287 12:05:55.93M 2015-10-04T11:03:58.102Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.014 34.795 1504.6279 12:05:56.15M 2015-10-04T11:03:58.307Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.014 34.795 1504.6289 12:05:56.35M 2015-10-04T11:03:58.507Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.796 1504.6285 12:05:56.55M 2015-10-04T11:03:58.712Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.015 34.796 1504.6288 12:05:56.75M 2015-10-04T11:03:58.913Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.797 1504.6293 12:05:56.95M 2015-10-04T11:03:59.117Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.798 1504.6287 12:05:57.16M 2015-10-04T11:03:59.322Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.798 1504.6290 12:05:57.36M 2015-10-04T11:03:59.522Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.017 34.798 1504.6293 12:05:57.56M 2015-10-04T11:03:59.727Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.017 34.798 1504.6298 12:05:57.76M 2015-10-04T11:03:59.932Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.017 34.798 1504.6301 12:05:57.96M 2015-10-04T11:04:00.132Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.017 34.798 1504.6306 12:05:58.18M 2015-10-04T11:04:00.347Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.017 34.798 1504.6306 12:05:58.38M 2015-10-04T11:04:00.552Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.016 34.798 1504.6305 12:05:58.58M 2015-10-04T11:04:00.742Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.016 34.798 1504.6300 12:05:58.79M 2015-10-04T11:04:00.947Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.017 34.799 1504.6304 12:05:59.00M 2015-10-04T11:04:01.147Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.800 1504.6315 12:05:59.20M 2015-10-04T11:04:01.352Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.799 1504.6310 12:05:59.40M 2015-10-04T11:04:01.552Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.018 34.799 1504.6320 12:05:59.59M 2015-10-04T11:04:01.757Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.019 34.800 1504.6328 12:05:59.79M 2015-10-04T11:04:01.962Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.019 34.800 1504.6332 12:06:00.01M 2015-10-04T11:04:02.162Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.019 34.800 1504.6344 12:06:00.21M 2015-10-04T11:04:02.367Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.799 1504.6345 12:06:00.41M 2015-10-04T11:04:02.587Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.799 1504.6343 12:06:00.61M 2015-10-04T11:04:02.787Z|I-OCEAN7-304-XXXX| 27.15 14.299 42.018 34.796 1504.6378 12:06:00.81M 2015-10-04T11:04:02.972Z|I-OCEAN7-304-XXXX| 27.14 14.299 42.018 34.796 1504.6382 12:06:01.03M 2015-10-04T11:04:03.177Z|I-OCEAN7-304-XXXX| 27.14 14.299 42.018 34.796 1504.6389 12:06:01.22M 2015-10-04T11:04:03.382Z|I-OCEAN7-304-XXXX| 27.19 14.299 42.018 34.796 1504.6404 12:06:01.42M 2015-10-04T11:04:03.582Z|I-OCEAN7-304-XXXX| 27.19 14.299 42.018 34.796 1504.6412 12:06:01.62M 2015-10-04T11:04:03.787Z|I-OCEAN7-304-XXXX| 27.19 14.300 42.019 34.796 1504.6417 12:06:01.82M 2015-10-04T11:04:03.987Z|I-OCEAN7-304-XXXX| 27.18 14.300 42.019 34.796 1504.6418 12:06:02.04M 2015-10-04T11:04:04.192Z|I-OCEAN7-304-XXXX| 27.18 14.300 42.019 34.796 1504.6421 12:06:02.24M 2015-10-04T11:04:04.397Z|I-OCEAN7-304-XXXX| 27.17 14.299 42.019 34.796 1504.6414 12:06:02.44M 2015-10-04T11:04:04.597Z|I-OCEAN7-304-XXXX| 27.17 14.299 42.019 34.797 1504.6409 12:06:02.64M 2015-10-04T11:04:04.802Z|I-OCEAN7-304-XXXX| 27.17 14.299 42.019 34.797 1504.6403 12:06:02.84M 2015-10-04T11:04:05.022Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.019 34.797 1504.6393 12:06:03.06M 2015-10-04T11:04:05.207Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.019 34.797 1504.6384 12:06:03.27M 2015-10-04T11:04:05.412Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.019 34.798 1504.6373 12:06:03.45M 2015-10-04T11:04:05.612Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.019 34.798 1504.6368 12:06:03.65M 2015-10-04T11:04:05.817Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.019 34.799 1504.6361 12:06:03.85M 2015-10-04T11:04:06.022Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.019 34.799 1504.6360 12:06:04.07M 2015-10-04T11:04:06.222Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.019 34.798 1504.6351 12:06:04.27M 2015-10-04T11:04:06.427Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.799 1504.6350 12:06:04.47M 2015-10-04T11:04:06.627Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.799 1504.6348 12:06:04.67M 2015-10-04T11:04:06.832Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.800 1504.6339 12:06:04.87M 2015-10-04T11:04:07.032Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.800 1504.6332 12:06:05.09M 2015-10-04T11:04:07.237Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.800 1504.6337 12:06:05.28M 2015-10-04T11:04:07.437Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.800 1504.6338 12:06:05.48M 2015-10-04T11:04:07.642Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.799 1504.6338 12:06:05.68M 2015-10-04T11:04:07.847Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.800 1504.6343 12:06:05.88M 2015-10-04T11:04:08.052Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6345 12:06:06.10M 2015-10-04T11:04:08.252Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.020 34.800 1504.6356 12:06:06.30M 2015-10-04T11:04:08.457Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.019 34.800 1504.6355 12:06:06.50M 2015-10-04T11:04:08.657Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.022 34.802 1504.6379 12:06:06.70M 2015-10-04T11:04:08.862Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.022 34.802 1504.6382 12:06:06.90M 2015-10-04T11:04:09.067Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.021 34.801 1504.6370 12:06:07.12M 2015-10-04T11:04:09.267Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.021 34.801 1504.6370 12:06:07.31M 2015-10-04T11:04:09.487Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.020 34.800 1504.6362 12:06:07.51M 2015-10-04T11:04:09.672Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.020 34.800 1504.6356 12:06:07.73M 2015-10-04T11:04:09.877Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.020 34.800 1504.6357 12:06:07.91M 2015-10-04T11:04:10.082Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.021 34.801 1504.6368 12:06:08.13M 2015-10-04T11:04:10.282Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.021 34.801 1504.6361 12:06:08.33M 2015-10-04T11:04:10.487Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.021 34.801 1504.6355 12:06:08.53M 2015-10-04T11:04:10.687Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.020 34.800 1504.6348 12:06:08.73M 2015-10-04T11:04:10.892Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.020 34.800 1504.6348 12:06:08.93M 2015-10-04T11:04:11.097Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.020 34.800 1504.6353 12:06:09.15M 2015-10-04T11:04:11.297Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.020 34.800 1504.6361 12:06:09.35M 2015-10-04T11:04:11.502Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.020 34.800 1504.6356 12:06:09.54M 2015-10-04T11:04:11.702Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.019 34.799 1504.6359 12:06:09.74M 2015-10-04T11:04:11.907Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6360 12:06:09.94M 2015-10-04T11:04:12.107Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.021 34.801 1504.6370 12:06:10.16M 2015-10-04T11:04:12.312Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.021 34.801 1504.6376 12:06:10.36M 2015-10-04T11:04:12.517Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.022 34.801 1504.6388 12:06:10.56M 2015-10-04T11:04:12.722Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.023 34.802 1504.6411 12:06:10.76M 2015-10-04T11:04:12.922Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.024 34.802 1504.6418 12:06:10.96M 2015-10-04T11:04:13.122Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.023 34.802 1504.6415 12:06:11.17M 2015-10-04T11:04:13.347Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.023 34.802 1504.6420 12:06:11.37M 2015-10-04T11:04:13.533Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.022 34.801 1504.6407 12:06:11.57M 2015-10-04T11:04:13.732Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.022 34.801 1504.6405 12:06:11.77M 2015-10-04T11:04:13.958Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.022 34.801 1504.6406 12:06:11.97M 2015-10-04T11:04:14.142Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.021 34.800 1504.6394 12:06:12.21M 2015-10-04T11:04:14.342Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.020 34.799 1504.6392 12:06:12.39M 2015-10-04T11:04:14.547Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.019 34.798 1504.6383 12:06:12.59M 2015-10-04T11:04:14.747Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.019 34.797 1504.6393 12:06:12.79M 2015-10-04T11:04:14.953Z|I-OCEAN7-304-XXXX| 27.13 14.299 42.019 34.797 1504.6393 12:06:13.00M 2015-10-04T11:04:15.157Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.022 34.802 1504.6384 12:06:13.21M 2015-10-04T11:04:15.357Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.023 34.803 1504.6389 12:06:13.40M 2015-10-04T11:04:15.562Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.023 34.803 1504.6387 12:06:13.60M 2015-10-04T11:04:15.762Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.023 34.803 1504.6383 12:06:13.80M 2015-10-04T11:04:15.968Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.024 34.804 1504.6381 12:06:14.02M 2015-10-04T11:04:16.173Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.024 34.804 1504.6384 12:06:14.22M 2015-10-04T11:04:16.377Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.024 34.805 1504.6376 12:06:14.42M 2015-10-04T11:04:16.577Z|I-OCEAN7-304-XXXX| 27.24 14.295 42.023 34.804 1504.6371 12:06:14.62M 2015-10-04T11:04:16.782Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.023 34.804 1504.6366 12:06:14.82M 2015-10-04T11:04:16.982Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.022 34.803 1504.6361 12:06:15.04M 2015-10-04T11:04:17.187Z|I-OCEAN7-304-XXXX| 27.22 14.295 42.021 34.802 1504.6361 12:06:15.23M 2015-10-04T11:04:17.387Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.022 34.802 1504.6365 12:06:15.43M 2015-10-04T11:04:17.593Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.022 34.802 1504.6370 12:06:15.63M 2015-10-04T11:04:17.792Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.021 34.801 1504.6377 12:06:15.83M 2015-10-04T11:04:17.998Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.021 34.801 1504.6379 12:06:16.05M 2015-10-04T11:04:18.203Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.022 34.801 1504.6395 12:06:16.25M 2015-10-04T11:04:18.418Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.022 34.801 1504.6393 12:06:16.45M 2015-10-04T11:04:18.608Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.021 34.800 1504.6387 12:06:16.66M 2015-10-04T11:04:18.813Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.021 34.800 1504.6387 12:06:16.85M 2015-10-04T11:04:19.013Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.020 34.799 1504.6384 12:06:17.07M 2015-10-04T11:04:19.218Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.019 34.798 1504.6373 12:06:17.26M 2015-10-04T11:04:19.418Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.018 34.798 1504.6359 12:06:17.46M 2015-10-04T11:04:19.627Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.017 34.796 1504.6339 12:06:17.66M 2015-10-04T11:04:19.823Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.016 34.795 1504.6327 12:06:17.86M 2015-10-04T11:04:20.028Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.016 34.796 1504.6327 12:06:18.08M 2015-10-04T11:04:20.233Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.796 1504.6320 12:06:18.28M 2015-10-04T11:04:20.438Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.017 34.797 1504.6327 12:06:18.48M 2015-10-04T11:04:20.638Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.018 34.798 1504.6349 12:06:18.68M 2015-10-04T11:04:20.843Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.018 34.798 1504.6340 12:06:18.88M 2015-10-04T11:04:21.067Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.019 34.799 1504.6345 12:06:19.10M 2015-10-04T11:04:21.248Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.020 34.800 1504.6349 12:06:19.29M 2015-10-04T11:04:21.453Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.020 34.800 1504.6345 12:06:19.49M 2015-10-04T11:04:21.653Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.019 34.799 1504.6343 12:06:19.69M 2015-10-04T11:04:21.858Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.019 34.799 1504.6340 12:06:19.89M 2015-10-04T11:04:22.058Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.018 34.798 1504.6332 12:06:20.11M 2015-10-04T11:04:22.263Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.017 34.797 1504.6334 12:06:20.31M 2015-10-04T11:04:22.468Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.021 34.800 1504.6383 12:06:20.51M 2015-10-04T11:04:22.668Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6392 12:06:20.71M 2015-10-04T11:04:22.888Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.020 34.799 1504.6379 12:06:20.91M 2015-10-04T11:04:23.073Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.019 34.798 1504.6370 12:06:21.14M 2015-10-04T11:04:23.279Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.018 34.797 1504.6365 12:06:21.32M 2015-10-04T11:04:23.693Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.017 34.796 1504.6361 12:06:21.52M 2015-10-04T11:04:23.693Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.017 34.796 1504.6340 12:06:21.81M 2015-10-04T11:04:23.898Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.016 34.796 1504.6340 12:06:21.93M 2015-10-04T11:04:24.098Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.016 34.796 1504.6343 12:06:22.15M 2015-10-04T11:04:24.303Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.795 1504.6332 12:06:22.35M 2015-10-04T11:04:24.503Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.016 34.795 1504.6328 12:06:22.55M 2015-10-04T11:04:24.708Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.017 34.796 1504.6328 12:06:22.75M 2015-10-04T11:04:24.913Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.017 34.797 1504.6327 12:06:22.95M 2015-10-04T11:04:25.113Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.020 34.800 1504.6364 12:06:23.16M 2015-10-04T11:04:25.318Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.020 34.800 1504.6365 12:06:23.36M 2015-10-04T11:04:25.518Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6359 12:06:23.56M 2015-10-04T11:04:25.723Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6359 12:06:23.76M 2015-10-04T11:04:25.928Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.021 34.801 1504.6366 12:06:23.96M 2015-10-04T11:04:26.128Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.796 1504.6307 12:06:24.18M 2015-10-04T11:04:26.333Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.015 34.796 1504.6296 12:06:24.38M 2015-10-04T11:04:26.538Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.015 34.796 1504.6288 12:06:24.58M 2015-10-04T11:04:26.738Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.015 34.796 1504.6282 12:06:24.78M 2015-10-04T11:04:26.943Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.015 34.796 1504.6276 12:06:24.97M 2015-10-04T11:04:27.143Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.015 34.796 1504.6274 12:06:25.19M 2015-10-04T11:04:27.368Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.015 34.797 1504.6283 12:06:25.39M 2015-10-04T11:04:27.587Z|I-OCEAN7-304-XXXX| 27.23 14.295 42.015 34.796 1504.6287 12:06:25.61M 2015-10-04T11:04:27.753Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.015 34.797 1504.6284 12:06:25.79M 2015-10-04T11:04:27.958Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.016 34.798 1504.6287 12:06:26.01M 2015-10-04T11:04:28.163Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.017 34.799 1504.6300 12:06:26.21M 2015-10-04T11:04:28.363Z|I-OCEAN7-304-XXXX| 27.18 14.294 42.018 34.800 1504.6298 12:06:26.41M 2015-10-04T11:04:28.568Z|I-OCEAN7-304-XXXX| 27.18 14.294 42.018 34.800 1504.6300 12:06:26.61M 2015-10-04T11:04:28.768Z|I-OCEAN7-304-XXXX| 27.20 14.294 42.018 34.800 1504.6298 12:06:26.81M 2015-10-04T11:04:28.973Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.018 34.800 1504.6302 12:06:27.02M 2015-10-04T11:04:29.173Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.018 34.800 1504.6306 12:06:27.23M 2015-10-04T11:04:29.378Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.018 34.800 1504.6310 12:06:27.42M 2015-10-04T11:04:29.578Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.018 34.799 1504.6304 12:06:27.62M 2015-10-04T11:04:29.783Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.017 34.799 1504.6295 12:06:27.82M 2015-10-04T11:04:29.983Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.017 34.798 1504.6306 12:06:28.04M 2015-10-04T11:04:30.193Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.018 34.799 1504.6316 12:06:28.24M 2015-10-04T11:04:30.393Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.800 1504.6335 12:06:28.44M 2015-10-04T11:04:30.598Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6344 12:06:28.64M 2015-10-04T11:04:30.798Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.020 34.800 1504.6348 12:06:28.84M 2015-10-04T11:04:31.027Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.021 34.800 1504.6360 12:06:29.05M 2015-10-04T11:04:31.203Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.021 34.801 1504.6377 12:06:29.25M 2015-10-04T11:04:31.408Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.022 34.801 1504.6383 12:06:29.45M 2015-10-04T11:04:31.613Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.021 34.801 1504.6387 12:06:29.65M 2015-10-04T11:04:31.828Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.022 34.801 1504.6389 12:06:29.85M 2015-10-04T11:04:32.018Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.017 34.797 1504.6334 12:06:30.08M 2015-10-04T11:04:32.218Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.016 34.796 1504.6327 12:06:30.27M 2015-10-04T11:04:32.423Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6382 12:06:30.47M 2015-10-04T11:04:32.623Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.022 34.801 1504.6399 12:06:30.67M 2015-10-04T11:04:32.830Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.023 34.801 1504.6426 12:06:30.86M 2015-10-04T11:04:33.033Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.024 34.802 1504.6436 12:06:31.09M 2015-10-04T11:04:33.238Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.024 34.802 1504.6443 12:06:31.29M 2015-10-04T11:04:33.438Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.025 34.803 1504.6440 12:06:31.48M 2015-10-04T11:04:33.643Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.026 34.804 1504.6451 12:06:31.68M 2015-10-04T11:04:33.843Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.026 34.805 1504.6451 12:06:31.88M 2015-10-04T11:04:34.048Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.026 34.804 1504.6444 12:06:32.10M 2015-10-04T11:04:34.254Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.025 34.804 1504.6439 12:06:32.30M 2015-10-04T11:04:34.454Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.025 34.804 1504.6425 12:06:32.50M 2015-10-04T11:04:34.659Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.024 34.803 1504.6416 12:06:32.70M 2015-10-04T11:04:34.858Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.023 34.803 1504.6405 12:06:32.90M 2015-10-04T11:04:35.063Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.023 34.802 1504.6396 12:06:33.11M 2015-10-04T11:04:35.263Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.022 34.802 1504.6376 12:06:33.31M 2015-10-04T11:04:35.470Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.021 34.801 1504.6365 12:06:33.51M 2015-10-04T11:04:35.673Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.021 34.801 1504.6350 12:06:33.71M 2015-10-04T11:04:35.878Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.020 34.801 1504.6337 12:06:33.91M 2015-10-04T11:04:36.078Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.020 34.801 1504.6335 12:06:34.13M 2015-10-04T11:04:36.298Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.020 34.801 1504.6334 12:06:34.33M 2015-10-04T11:04:36.483Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.020 34.801 1504.6331 12:06:34.54M 2015-10-04T11:04:36.688Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.020 34.801 1504.6324 12:06:34.72M 2015-10-04T11:04:36.888Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.017 34.798 1504.6290 12:06:34.93M 2015-10-04T11:04:37.093Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.017 34.798 1504.6296 12:06:35.14M 2015-10-04T11:04:37.298Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.797 1504.6290 12:06:35.34M 2015-10-04T11:04:37.498Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.015 34.796 1504.6282 12:06:35.54M 2015-10-04T11:04:37.703Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.015 34.796 1504.6285 12:06:35.74M 2015-10-04T11:04:37.904Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.015 34.796 1504.6296 12:06:35.94M 2015-10-04T11:04:38.110Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.016 34.796 1504.6299 12:06:36.16M 2015-10-04T11:04:38.309Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.016 34.796 1504.6306 12:06:36.36M 2015-10-04T11:04:38.514Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.797 1504.6316 12:06:36.55M 2015-10-04T11:04:38.719Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.017 34.797 1504.6317 12:06:36.76M 2015-10-04T11:04:38.919Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.017 34.797 1504.6321 12:06:36.95M 2015-10-04T11:04:39.124Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.017 34.797 1504.6326 12:06:37.17M 2015-10-04T11:04:39.328Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.017 34.797 1504.6328 12:06:37.37M 2015-10-04T11:04:39.528Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.017 34.797 1504.6324 12:06:37.57M 2015-10-04T11:04:39.733Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.017 34.797 1504.6318 12:06:37.77M 2015-10-04T11:04:39.939Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.017 34.797 1504.6328 12:06:37.97M 2015-10-04T11:04:40.147Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.018 34.798 1504.6340 12:06:38.19M 2015-10-04T11:04:40.339Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.019 34.799 1504.6350 12:06:38.39M 2015-10-04T11:04:40.544Z|I-OCEAN7-304-XXXX| 27.21 14.297 42.020 34.799 1504.6364 12:06:38.59M 2015-10-04T11:04:40.764Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.020 34.799 1504.6362 12:06:38.79M 2015-10-04T11:04:40.949Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.799 1504.6348 12:06:39.02M 2015-10-04T11:04:41.154Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.018 34.798 1504.6342 12:06:39.20M 2015-10-04T11:04:41.354Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.017 34.797 1504.6334 12:06:39.40M 2015-10-04T11:04:41.559Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.016 34.796 1504.6324 12:06:39.60M 2015-10-04T11:04:41.764Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.016 34.796 1504.6332 12:06:39.80M 2015-10-04T11:04:41.988Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.796 1504.6327 12:06:40.02M 2015-10-04T11:04:42.169Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.016 34.796 1504.6323 12:06:40.22M 2015-10-04T11:04:42.387Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.017 34.797 1504.6321 12:06:40.42M 2015-10-04T11:04:42.574Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.017 34.797 1504.6329 12:06:40.62M 2015-10-04T11:04:42.779Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.017 34.797 1504.6335 12:06:40.81M 2015-10-04T11:04:42.979Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.022 34.801 1504.6385 12:06:41.04M 2015-10-04T11:04:43.184Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.023 34.802 1504.6399 12:06:41.23M 2015-10-04T11:04:43.390Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.024 34.803 1504.6407 12:06:41.43M 2015-10-04T11:04:43.589Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.024 34.803 1504.6411 12:06:41.63M 2015-10-04T11:04:43.794Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.024 34.803 1504.6412 12:06:41.83M 2015-10-04T11:04:44.028Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.024 34.803 1504.6410 12:06:42.05M 2015-10-04T11:04:44.199Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.024 34.803 1504.6405 12:06:42.25M 2015-10-04T11:04:44.404Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.024 34.803 1504.6412 12:06:42.45M 2015-10-04T11:04:44.604Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.022 34.802 1504.6399 12:06:42.65M 2015-10-04T11:04:44.809Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.022 34.801 1504.6388 12:06:42.85M 2015-10-04T11:04:45.004Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.801 1504.6385 12:06:43.06M 2015-10-04T11:04:45.231Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.021 34.801 1504.6393 12:06:43.26M 2015-10-04T11:04:45.419Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.021 34.800 1504.6387 12:06:43.48M 2015-10-04T11:04:45.619Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.021 34.800 1504.6379 12:06:43.66M 2015-10-04T11:04:45.824Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.021 34.800 1504.6376 12:06:43.86M 2015-10-04T11:04:46.067Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.020 34.800 1504.6372 12:06:44.08M 2015-10-04T11:04:46.229Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.020 34.799 1504.6375 12:06:44.28M 2015-10-04T11:04:46.434Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.019 34.799 1504.6361 12:06:44.48M 2015-10-04T11:04:46.639Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.799 1504.6354 12:06:44.68M 2015-10-04T11:04:46.839Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.020 34.799 1504.6383 12:06:44.88M 2015-10-04T11:04:47.039Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.020 34.799 1504.6392 12:06:45.09M 2015-10-04T11:04:47.244Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.021 34.800 1504.6406 12:06:45.29M 2015-10-04T11:04:47.449Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.022 34.800 1504.6415 12:06:45.49M 2015-10-04T11:04:47.649Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.023 34.801 1504.6420 12:06:45.69M 2015-10-04T11:04:47.854Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.023 34.802 1504.6422 12:06:45.89M 2015-10-04T11:04:48.054Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.023 34.802 1504.6434 12:06:46.11M 2015-10-04T11:04:48.259Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.023 34.801 1504.6428 12:06:46.31M 2015-10-04T11:04:48.464Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.022 34.801 1504.6409 12:06:46.51M 2015-10-04T11:04:48.670Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.022 34.801 1504.6405 12:06:46.71M 2015-10-04T11:04:48.869Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.022 34.801 1504.6412 12:06:46.91M 2015-10-04T11:04:49.071Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.022 34.801 1504.6405 12:06:47.12M 2015-10-04T11:04:49.279Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.023 34.802 1504.6412 12:06:47.32M 2015-10-04T11:04:49.479Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.019 34.799 1504.6366 12:06:47.52M 2015-10-04T11:04:49.694Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.798 1504.6355 12:06:47.72M 2015-10-04T11:04:49.879Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.799 1504.6359 12:06:47.93M 2015-10-04T11:04:50.084Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.799 1504.6361 12:06:48.13M 2015-10-04T11:04:50.289Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.019 34.798 1504.6367 12:06:48.34M 2015-10-04T11:04:50.494Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.018 34.797 1504.6360 12:06:48.54M 2015-10-04T11:04:50.694Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.018 34.797 1504.6359 12:06:48.74M 2015-10-04T11:04:50.899Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.017 34.795 1504.6355 12:06:48.93M 2015-10-04T11:04:51.104Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.017 34.795 1504.6360 12:06:49.15M 2015-10-04T11:04:51.304Z|I-OCEAN7-304-XXXX| 27.19 14.299 42.017 34.795 1504.6371 12:06:49.35M 2015-10-04T11:04:51.509Z|I-OCEAN7-304-XXXX| 27.16 14.299 42.017 34.795 1504.6378 12:06:49.55M 2015-10-04T11:04:51.711Z|I-OCEAN7-304-XXXX| 27.16 14.299 42.014 34.792 1504.6342 12:06:49.75M 2015-10-04T11:04:51.914Z|I-OCEAN7-304-XXXX| 27.16 14.299 42.014 34.792 1504.6342 12:06:49.95M 2015-10-04T11:04:52.114Z|I-OCEAN7-304-XXXX| 27.16 14.299 42.014 34.792 1504.6342 12:06:50.17M 2015-10-04T11:04:52.319Z|I-OCEAN7-304-XXXX| 27.15 14.299 42.014 34.792 1504.6338 12:06:50.36M 2015-10-04T11:04:52.548Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.014 34.793 1504.6335 12:06:50.56M 2015-10-04T11:04:52.729Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.014 34.793 1504.6342 12:06:50.77M 2015-10-04T11:04:52.929Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.015 34.793 1504.6348 12:06:50.96M 2015-10-04T11:04:53.134Z|I-OCEAN7-304-XXXX| 27.21 14.298 42.015 34.793 1504.6349 12:06:51.18M 2015-10-04T11:04:53.334Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.015 34.794 1504.6345 12:06:51.38M 2015-10-04T11:04:53.539Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.795 1504.6338 12:06:51.58M 2015-10-04T11:04:53.744Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.017 34.797 1504.6348 12:06:51.78M 2015-10-04T11:04:53.944Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.017 34.797 1504.6337 12:06:52.00M 2015-10-04T11:04:54.164Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.017 34.798 1504.6334 12:06:52.20M 2015-10-04T11:04:54.351Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.017 34.797 1504.6318 12:06:52.41M 2015-10-04T11:04:54.554Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.016 34.797 1504.6306 12:06:52.60M 2015-10-04T11:04:54.754Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.796 1504.6300 12:06:52.79M 2015-10-04T11:04:54.959Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.016 34.797 1504.6309 12:06:53.01M 2015-10-04T11:04:55.164Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.017 34.797 1504.6311 12:06:53.21M 2015-10-04T11:04:55.364Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.027 34.807 1504.6415 12:06:53.41M 2015-10-04T11:04:55.569Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.023 34.803 1504.6370 12:06:53.61M 2015-10-04T11:04:55.774Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.022 34.802 1504.6361 12:06:53.81M 2015-10-04T11:04:55.974Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.023 34.804 1504.6368 12:06:54.03M 2015-10-04T11:04:56.179Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.024 34.805 1504.6368 12:06:54.23M 2015-10-04T11:04:56.387Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.022 34.803 1504.6345 12:06:54.43M 2015-10-04T11:04:56.584Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.021 34.802 1504.6331 12:06:54.62M 2015-10-04T11:04:56.784Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.798 1504.6289 12:06:54.83M 2015-10-04T11:04:56.991Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.798 1504.6288 12:06:55.04M 2015-10-04T11:04:57.227Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.016 34.798 1504.6268 12:06:55.24M 2015-10-04T11:04:57.399Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.019 34.800 1504.6309 12:06:55.44M 2015-10-04T11:04:57.599Z|I-OCEAN7-304-XXXX| 27.15 14.294 42.018 34.800 1504.6296 12:06:55.64M 2015-10-04T11:04:57.804Z|I-OCEAN7-304-XXXX| 27.17 14.294 42.018 34.799 1504.6290 12:06:55.84M 2015-10-04T11:04:58.004Z|I-OCEAN7-304-XXXX| 27.15 14.294 42.026 34.807 1504.6382 12:06:56.06M 2015-10-04T11:04:58.209Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.026 34.807 1504.6390 12:06:56.26M 2015-10-04T11:04:58.410Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.026 34.807 1504.6387 12:06:56.46M 2015-10-04T11:04:58.667Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.026 34.807 1504.6392 12:06:56.66M 2015-10-04T11:04:58.814Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.026 34.807 1504.6388 12:06:56.87M 2015-10-04T11:04:59.019Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.025 34.806 1504.6387 12:06:57.07M 2015-10-04T11:04:59.224Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.025 34.806 1504.6395 12:06:57.27M 2015-10-04T11:04:59.424Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.026 34.806 1504.6400 12:06:57.47M 2015-10-04T11:04:59.631Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.021 34.801 1504.6342 12:06:57.67M 2015-10-04T11:04:59.830Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.020 34.801 1504.6333 12:06:57.87M 2015-10-04T11:05:00.034Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.019 34.800 1504.6327 12:06:58.09M 2015-10-04T11:05:00.239Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.018 34.799 1504.6324 12:06:58.29M 2015-10-04T11:05:00.467Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.019 34.799 1504.6322 12:06:58.49M 2015-10-04T11:05:00.644Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.799 1504.6331 12:06:58.69M 2015-10-04T11:05:00.849Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.799 1504.6322 12:06:58.88M 2015-10-04T11:05:01.049Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.017 34.798 1504.6310 12:06:59.10M 2015-10-04T11:05:01.255Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.017 34.798 1504.6321 12:06:59.30M 2015-10-04T11:05:01.459Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.017 34.798 1504.6316 12:06:59.50M 2015-10-04T11:05:01.659Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.017 34.798 1504.6326 12:06:59.70M 2015-10-04T11:05:01.859Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.017 34.798 1504.6321 12:06:59.90M 2015-10-04T11:05:02.064Z|I-OCEAN7-304-XXXX| 27.21 14.295 42.017 34.798 1504.6316 12:07:00.12M 2015-10-04T11:05:02.272Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.017 34.798 1504.6305 12:07:00.32M 2015-10-04T11:05:02.470Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.017 34.798 1504.6302 12:07:00.52M 2015-10-04T11:05:02.675Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.017 34.798 1504.6310 12:07:00.71M 2015-10-04T11:05:02.880Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.017 34.798 1504.6311 12:07:00.91M 2015-10-04T11:05:03.100Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.018 34.799 1504.6315 12:07:01.13M 2015-10-04T11:05:03.280Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.018 34.798 1504.6307 12:07:01.35M 2015-10-04T11:05:03.489Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.017 34.798 1504.6309 12:07:01.53M 2015-10-04T11:05:03.690Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.017 34.798 1504.6316 12:07:01.73M 2015-10-04T11:05:03.894Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.017 34.797 1504.6320 12:07:01.93M 2015-10-04T11:05:04.095Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.017 34.797 1504.6320 12:07:02.15M 2015-10-04T11:05:04.300Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.017 34.797 1504.6322 12:07:02.35M 2015-10-04T11:05:04.500Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.017 34.797 1504.6328 12:07:02.55M 2015-10-04T11:05:04.705Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.796 1504.6327 12:07:02.74M 2015-10-04T11:05:04.905Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.016 34.795 1504.6326 12:07:02.94M 2015-10-04T11:05:05.110Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.016 34.795 1504.6323 12:07:03.16M 2015-10-04T11:05:05.315Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.016 34.795 1504.6331 12:07:03.36M 2015-10-04T11:05:05.515Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.017 34.797 1504.6332 12:07:03.56M 2015-10-04T11:05:05.720Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.017 34.797 1504.6333 12:07:03.76M 2015-10-04T11:05:05.925Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.018 34.797 1504.6337 12:07:03.96M 2015-10-04T11:05:06.125Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.018 34.797 1504.6337 12:07:04.18M 2015-10-04T11:05:06.330Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.018 34.798 1504.6349 12:07:04.38M 2015-10-04T11:05:06.530Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.014 34.794 1504.6306 12:07:04.58M 2015-10-04T11:05:06.735Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.014 34.794 1504.6299 12:07:04.77M 2015-10-04T11:05:06.940Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.014 34.794 1504.6293 12:07:04.97M 2015-10-04T11:05:07.140Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.013 34.793 1504.6287 12:07:05.19M 2015-10-04T11:05:07.345Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.012 34.792 1504.6271 12:07:05.39M 2015-10-04T11:05:07.565Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.019 34.799 1504.6338 12:07:05.59M 2015-10-04T11:05:07.787Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.020 34.800 1504.6338 12:07:05.81M 2015-10-04T11:05:07.950Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.016 34.797 1504.6294 12:07:06.01M 2015-10-04T11:05:08.155Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.796 1504.6287 12:07:06.21M 2015-10-04T11:05:08.360Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.019 34.800 1504.6321 12:07:06.41M 2015-10-04T11:05:08.565Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.020 34.801 1504.6334 12:07:06.60M 2015-10-04T11:05:08.765Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.021 34.802 1504.6351 12:07:06.80M 2015-10-04T11:05:08.965Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.023 34.804 1504.6373 12:07:07.02M 2015-10-04T11:05:09.170Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.025 34.805 1504.6394 12:07:07.22M 2015-10-04T11:05:09.375Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.026 34.806 1504.6418 12:07:07.42M 2015-10-04T11:05:09.580Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.028 34.807 1504.6426 12:07:07.62M 2015-10-04T11:05:09.780Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.028 34.808 1504.6434 12:07:07.82M 2015-10-04T11:05:09.980Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.028 34.808 1504.6436 12:07:08.04M 2015-10-04T11:05:10.191Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.029 34.808 1504.6443 12:07:08.24M 2015-10-04T11:05:10.390Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.024 34.804 1504.6385 12:07:08.44M 2015-10-04T11:05:10.595Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.023 34.803 1504.6367 12:07:08.64M 2015-10-04T11:05:10.795Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.022 34.802 1504.6360 12:07:08.83M 2015-10-04T11:05:11.000Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.021 34.801 1504.6353 12:07:09.05M 2015-10-04T11:05:11.200Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.020 34.800 1504.6346 12:07:09.25M 2015-10-04T11:05:11.405Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.019 34.799 1504.6340 12:07:09.45M 2015-10-04T11:05:11.605Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.799 1504.6337 12:07:09.65M 2015-10-04T11:05:11.810Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.018 34.799 1504.6331 12:07:09.85M 2015-10-04T11:05:12.030Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.018 34.799 1504.6322 12:07:10.07M 2015-10-04T11:05:12.215Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.017 34.798 1504.6311 12:07:10.28M 2015-10-04T11:05:12.420Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.017 34.798 1504.6307 12:07:10.46M 2015-10-04T11:05:12.627Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.017 34.798 1504.6302 12:07:10.66M 2015-10-04T11:05:12.825Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.022 34.803 1504.6357 12:07:10.86M 2015-10-04T11:05:13.030Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.023 34.803 1504.6359 12:07:11.08M 2015-10-04T11:05:13.235Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.022 34.803 1504.6345 12:07:11.28M 2015-10-04T11:05:13.467Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.021 34.802 1504.6345 12:07:11.48M 2015-10-04T11:05:13.640Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.801 1504.6349 12:07:11.68M 2015-10-04T11:05:13.840Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6351 12:07:11.88M 2015-10-04T11:05:14.045Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6355 12:07:12.10M 2015-10-04T11:05:14.245Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6356 12:07:12.29M 2015-10-04T11:05:14.450Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.019 34.798 1504.6350 12:07:12.49M 2015-10-04T11:05:14.650Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.018 34.797 1504.6339 12:07:12.69M 2015-10-04T11:05:14.855Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.016 34.796 1504.6331 12:07:12.89M 2015-10-04T11:05:15.060Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.015 34.794 1504.6321 12:07:13.11M 2015-10-04T11:05:15.265Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.014 34.793 1504.6317 12:07:13.31M 2015-10-04T11:05:15.465Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.015 34.794 1504.6333 12:07:13.51M 2015-10-04T11:05:15.670Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.013 34.792 1504.6323 12:07:13.71M 2015-10-04T11:05:15.870Z|I-OCEAN7-304-XXXX| 27.13 14.299 42.012 34.791 1504.6318 12:07:13.91M 2015-10-04T11:05:16.075Z|I-OCEAN7-304-XXXX| 27.13 14.299 42.012 34.790 1504.6310 12:07:14.13M 2015-10-04T11:05:16.280Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.011 34.789 1504.6299 12:07:14.32M 2015-10-04T11:05:16.495Z|I-OCEAN7-304-XXXX| 27.14 14.299 42.010 34.788 1504.6290 12:07:14.53M 2015-10-04T11:05:16.680Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.011 34.790 1504.6305 12:07:14.74M 2015-10-04T11:05:16.885Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.012 34.790 1504.6306 12:07:14.92M 2015-10-04T11:05:17.090Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.012 34.791 1504.6310 12:07:15.14M 2015-10-04T11:05:17.295Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.013 34.792 1504.6313 12:07:15.34M 2015-10-04T11:05:17.495Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.014 34.793 1504.6318 12:07:15.54M 2015-10-04T11:05:17.695Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.014 34.793 1504.6315 12:07:15.74M 2015-10-04T11:05:17.905Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.015 34.794 1504.6316 12:07:15.94M 2015-10-04T11:05:18.105Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.015 34.795 1504.6312 12:07:16.16M 2015-10-04T11:05:18.310Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.015 34.795 1504.6321 12:07:16.36M 2015-10-04T11:05:18.510Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.016 34.796 1504.6318 12:07:16.56M 2015-10-04T11:05:18.743Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.796 1504.6313 12:07:16.75M 2015-10-04T11:05:18.915Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.796 1504.6317 12:07:16.95M 2015-10-04T11:05:19.120Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.017 34.797 1504.6327 12:07:17.17M 2015-10-04T11:05:19.320Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.017 34.797 1504.6328 12:07:17.37M 2015-10-04T11:05:19.525Z|I-OCEAN7-304-XXXX| 27.20 14.296 42.017 34.797 1504.6326 12:07:17.57M 2015-10-04T11:05:19.725Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.017 34.797 1504.6320 12:07:17.77M 2015-10-04T11:05:19.930Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.016 34.796 1504.6318 12:07:17.97M 2015-10-04T11:05:20.147Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.797 1504.6320 12:07:18.19M 2015-10-04T11:05:20.335Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.796 1504.6313 12:07:18.38M 2015-10-04T11:05:20.540Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.796 1504.6310 12:07:18.58M 2015-10-04T11:05:20.745Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.016 34.796 1504.6307 12:07:18.78M 2015-10-04T11:05:20.965Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.015 34.796 1504.6301 12:07:19.00M 2015-10-04T11:05:21.150Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.796 1504.6301 12:07:19.22M 2015-10-04T11:05:21.351Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.796 1504.6301 12:07:19.40M 2015-10-04T11:05:21.555Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.795 1504.6296 12:07:19.60M 2015-10-04T11:05:21.760Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.015 34.795 1504.6299 12:07:19.80M 2015-10-04T11:05:21.960Z|I-OCEAN7-304-XXXX| 27.22 14.296 42.015 34.795 1504.6296 12:07:20.02M 2015-10-04T11:05:22.165Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.015 34.796 1504.6283 12:07:20.21M 2015-10-04T11:05:22.370Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.796 1504.6293 12:07:20.42M 2015-10-04T11:05:22.570Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.796 1504.6298 12:07:20.61M 2015-10-04T11:05:22.775Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.015 34.796 1504.6292 12:07:20.81M 2015-10-04T11:05:22.980Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.016 34.797 1504.6287 12:07:21.03M 2015-10-04T11:05:23.180Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.015 34.796 1504.6288 12:07:21.23M 2015-10-04T11:05:23.381Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.016 34.797 1504.6294 12:07:21.43M 2015-10-04T11:05:23.586Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.016 34.797 1504.6300 12:07:21.63M 2015-10-04T11:05:23.790Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.017 34.798 1504.6304 12:07:21.83M 2015-10-04T11:05:23.995Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.017 34.798 1504.6311 12:07:22.05M 2015-10-04T11:05:24.195Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.018 34.798 1504.6331 12:07:22.25M 2015-10-04T11:05:24.395Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.018 34.798 1504.6333 12:07:22.45M 2015-10-04T11:05:24.600Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.018 34.798 1504.6340 12:07:22.64M 2015-10-04T11:05:24.805Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.018 34.798 1504.6331 12:07:22.84M 2015-10-04T11:05:25.005Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.018 34.798 1504.6334 12:07:23.06M 2015-10-04T11:05:25.210Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.017 34.797 1504.6329 12:07:23.26M 2015-10-04T11:05:25.431Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.017 34.797 1504.6318 12:07:23.46M 2015-10-04T11:05:25.615Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.017 34.797 1504.6313 12:07:23.67M 2015-10-04T11:05:25.820Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.022 34.802 1504.6367 12:07:23.86M 2015-10-04T11:05:26.020Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6351 12:07:24.08M 2015-10-04T11:05:26.225Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6345 12:07:24.28M 2015-10-04T11:05:26.426Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.022 34.802 1504.6381 12:07:24.48M 2015-10-04T11:05:26.667Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.024 34.804 1504.6392 12:07:24.67M 2015-10-04T11:05:26.836Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.025 34.805 1504.6404 12:07:24.87M 2015-10-04T11:05:27.041Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.024 34.804 1504.6395 12:07:25.09M 2015-10-04T11:05:27.241Z|I-OCEAN7-304-XXXX| 27.21 14.296 42.024 34.804 1504.6390 12:07:25.29M 2015-10-04T11:05:27.441Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.024 34.804 1504.6376 12:07:25.49M 2015-10-04T11:05:27.646Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.799 1504.6309 12:07:25.69M 2015-10-04T11:05:27.851Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.017 34.798 1504.6307 12:07:25.89M 2015-10-04T11:05:28.051Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.018 34.798 1504.6313 12:07:26.11M 2015-10-04T11:05:28.256Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.018 34.798 1504.6322 12:07:26.30M 2015-10-04T11:05:28.461Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.018 34.797 1504.6342 12:07:26.50M 2015-10-04T11:05:28.661Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.018 34.798 1504.6349 12:07:26.70M 2015-10-04T11:05:28.866Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.018 34.797 1504.6344 12:07:26.90M 2015-10-04T11:05:29.066Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.018 34.797 1504.6339 12:07:27.12M 2015-10-04T11:05:29.271Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.019 34.798 1504.6359 12:07:27.32M 2015-10-04T11:05:29.471Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.019 34.798 1504.6365 12:07:27.52M 2015-10-04T11:05:29.676Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.020 34.799 1504.6377 12:07:27.72M 2015-10-04T11:05:29.896Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.020 34.799 1504.6379 12:07:27.92M 2015-10-04T11:05:30.081Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.020 34.799 1504.6383 12:07:28.15M 2015-10-04T11:05:30.286Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.021 34.800 1504.6392 12:07:28.33M 2015-10-04T11:05:30.491Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.021 34.799 1504.6398 12:07:28.53M 2015-10-04T11:05:30.707Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.022 34.800 1504.6411 12:07:28.73M 2015-10-04T11:05:30.896Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.022 34.801 1504.6415 12:07:28.93M 2015-10-04T11:05:31.096Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.022 34.801 1504.6409 12:07:29.15M 2015-10-04T11:05:31.301Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.022 34.801 1504.6400 12:07:29.35M 2015-10-04T11:05:31.507Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.022 34.801 1504.6399 12:07:29.55M 2015-10-04T11:05:31.707Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.021 34.800 1504.6399 12:07:29.75M 2015-10-04T11:05:31.914Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.021 34.800 1504.6393 12:07:29.95M 2015-10-04T11:05:32.111Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.021 34.799 1504.6385 12:07:30.16M 2015-10-04T11:05:32.316Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.020 34.799 1504.6383 12:07:30.36M 2015-10-04T11:05:32.521Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.019 34.798 1504.6375 12:07:30.56M 2015-10-04T11:05:32.726Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.019 34.798 1504.6367 12:07:30.76M 2015-10-04T11:05:32.948Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.942 34.727 1504.5532 12:07:30.96M 2015-10-04T11:05:33.131Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.964 34.747 1504.5771 12:07:31.18M 2015-10-04T11:05:33.336Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.974 34.756 1504.5891 12:07:31.38M 2015-10-04T11:05:33.536Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.993 34.774 1504.6096 12:07:31.58M 2015-10-04T11:05:33.736Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.995 34.776 1504.6116 12:07:31.78M 2015-10-04T11:05:33.936Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.997 34.778 1504.6136 12:07:32.00M 2015-10-04T11:05:34.141Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.000 34.780 1504.6167 12:07:32.19M 2015-10-04T11:05:34.366Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.002 34.782 1504.6191 12:07:32.39M 2015-10-04T11:05:34.551Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.004 34.784 1504.6217 12:07:32.61M 2015-10-04T11:05:34.751Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.007 34.786 1504.6249 12:07:32.79M 2015-10-04T11:05:34.956Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.009 34.788 1504.6267 12:07:33.01M 2015-10-04T11:05:35.156Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.023 34.802 1504.6425 12:07:33.21M 2015-10-04T11:05:35.361Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.021 34.800 1504.6410 12:07:33.41M 2015-10-04T11:05:35.566Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.021 34.799 1504.6405 12:07:33.61M 2015-10-04T11:05:35.766Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.020 34.799 1504.6396 12:07:33.81M 2015-10-04T11:05:35.971Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.019 34.798 1504.6385 12:07:34.02M 2015-10-04T11:05:36.171Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.019 34.797 1504.6371 12:07:34.22M 2015-10-04T11:05:36.376Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.017 34.796 1504.6357 12:07:34.42M 2015-10-04T11:05:36.581Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.016 34.795 1504.6344 12:07:34.62M 2015-10-04T11:05:36.781Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.015 34.794 1504.6337 12:07:34.82M 2015-10-04T11:05:36.986Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.015 34.794 1504.6335 12:07:35.04M 2015-10-04T11:05:37.191Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.015 34.794 1504.6333 12:07:35.24M 2015-10-04T11:05:37.391Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.015 34.794 1504.6340 12:07:35.44M 2015-10-04T11:05:37.596Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.015 34.794 1504.6338 12:07:35.64M 2015-10-04T11:05:37.796Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.015 34.794 1504.6329 12:07:35.84M 2015-10-04T11:05:38.001Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.015 34.794 1504.6324 12:07:36.06M 2015-10-04T11:05:38.206Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.014 34.794 1504.6312 12:07:36.25M 2015-10-04T11:05:38.406Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.020 34.799 1504.6370 12:07:36.46M 2015-10-04T11:05:38.627Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.021 34.800 1504.6382 12:07:36.65M 2015-10-04T11:05:38.831Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6385 12:07:36.85M 2015-10-04T11:05:39.016Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.020 34.798 1504.6383 12:07:37.09M 2015-10-04T11:05:39.221Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.020 34.798 1504.6392 12:07:37.27M 2015-10-04T11:05:39.421Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.019 34.798 1504.6385 12:07:37.47M 2015-10-04T11:05:39.626Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.019 34.797 1504.6383 12:07:37.67M 2015-10-04T11:05:39.826Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.018 34.797 1504.6372 12:07:37.87M 2015-10-04T11:05:40.031Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.017 34.798 1504.6321 12:07:38.08M 2015-10-04T11:05:40.236Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.017 34.797 1504.6306 12:07:38.28M 2015-10-04T11:05:40.436Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.017 34.798 1504.6294 12:07:38.48M 2015-10-04T11:05:40.641Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.017 34.798 1504.6299 12:07:38.68M 2015-10-04T11:05:40.841Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.017 34.798 1504.6299 12:07:38.88M 2015-10-04T11:05:41.046Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.017 34.798 1504.6305 12:07:39.10M 2015-10-04T11:05:41.246Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.017 34.799 1504.6312 12:07:39.30M 2015-10-04T11:05:41.468Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.799 1504.6310 12:07:39.50M 2015-10-04T11:05:41.656Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.018 34.798 1504.6315 12:07:39.70M 2015-10-04T11:05:41.856Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.018 34.799 1504.6312 12:07:39.90M 2015-10-04T11:05:42.061Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.799 1504.6315 12:07:40.12M 2015-10-04T11:05:42.266Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.017 34.799 1504.6300 12:07:40.31M 2015-10-04T11:05:42.466Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.017 34.799 1504.6292 12:07:40.51M 2015-10-04T11:05:42.672Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.017 34.798 1504.6288 12:07:40.71M 2015-10-04T11:05:42.876Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.016 34.798 1504.6278 12:07:40.91M 2015-10-04T11:05:43.107Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.016 34.798 1504.6282 12:07:41.13M 2015-10-04T11:05:43.296Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.017 34.798 1504.6289 12:07:41.33M 2015-10-04T11:05:43.481Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.017 34.799 1504.6283 12:07:41.55M 2015-10-04T11:05:43.686Z|I-OCEAN7-304-XXXX| 27.14 14.294 42.017 34.799 1504.6273 12:07:41.73M 2015-10-04T11:05:43.891Z|I-OCEAN7-304-XXXX| 27.14 14.294 42.017 34.799 1504.6277 12:07:41.93M 2015-10-04T11:05:44.091Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.017 34.798 1504.6283 12:07:42.15M 2015-10-04T11:05:44.296Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.017 34.798 1504.6293 12:07:42.34M 2015-10-04T11:05:44.496Z|I-OCEAN7-304-XXXX| 27.11 14.295 42.017 34.799 1504.6295 12:07:42.54M 2015-10-04T11:05:44.701Z|I-OCEAN7-304-XXXX| 27.11 14.295 42.018 34.799 1504.6302 12:07:42.74M 2015-10-04T11:05:44.906Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.019 34.799 1504.6318 12:07:42.94M 2015-10-04T11:05:45.106Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.019 34.799 1504.6331 12:07:43.16M 2015-10-04T11:05:45.306Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.019 34.799 1504.6340 12:07:43.36M 2015-10-04T11:05:45.511Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.020 34.800 1504.6346 12:07:43.56M 2015-10-04T11:05:45.716Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.020 34.800 1504.6355 12:07:43.76M 2015-10-04T11:05:45.916Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.021 34.801 1504.6353 12:07:43.95M 2015-10-04T11:05:46.121Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.021 34.801 1504.6346 12:07:44.17M 2015-10-04T11:05:46.326Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.020 34.801 1504.6337 12:07:44.37M 2015-10-04T11:05:46.531Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.020 34.801 1504.6335 12:07:44.57M 2015-10-04T11:05:46.731Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.021 34.801 1504.6345 12:07:44.77M 2015-10-04T11:05:46.936Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.021 34.801 1504.6355 12:07:44.97M 2015-10-04T11:05:47.136Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.021 34.802 1504.6357 12:07:45.19M 2015-10-04T11:05:47.341Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.021 34.802 1504.6346 12:07:45.39M 2015-10-04T11:05:47.546Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.021 34.801 1504.6345 12:07:45.59M 2015-10-04T11:05:47.762Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.020 34.801 1504.6333 12:07:45.79M 2015-10-04T11:05:47.947Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.020 34.800 1504.6328 12:07:46.02M 2015-10-04T11:05:48.152Z|I-OCEAN7-304-XXXX| 27.20 14.295 42.019 34.800 1504.6322 12:07:46.20M 2015-10-04T11:05:48.357Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.019 34.800 1504.6304 12:07:46.40M 2015-10-04T11:05:48.557Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.018 34.800 1504.6299 12:07:46.60M 2015-10-04T11:05:48.762Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.018 34.800 1504.6296 12:07:46.80M 2015-10-04T11:05:48.966Z|I-OCEAN7-304-XXXX| 27.15 14.294 42.018 34.800 1504.6295 12:07:47.02M 2015-10-04T11:05:49.166Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.019 34.800 1504.6307 12:07:47.22M 2015-10-04T11:05:49.387Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.019 34.800 1504.6311 12:07:47.42M 2015-10-04T11:05:49.572Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.799 1504.6313 12:07:47.62M 2015-10-04T11:05:49.776Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.798 1504.6310 12:07:47.82M 2015-10-04T11:05:49.982Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.017 34.798 1504.6305 12:07:48.03M 2015-10-04T11:05:50.182Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.016 34.797 1504.6298 12:07:48.24M 2015-10-04T11:05:50.387Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.797 1504.6299 12:07:48.43M 2015-10-04T11:05:50.587Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.016 34.797 1504.6295 12:07:48.63M 2015-10-04T11:05:50.792Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.797 1504.6296 12:07:48.83M 2015-10-04T11:05:50.997Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.796 1504.6304 12:07:49.05M 2015-10-04T11:05:51.197Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.796 1504.6313 12:07:49.25M 2015-10-04T11:05:51.402Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.796 1504.6321 12:07:49.45M 2015-10-04T11:05:51.607Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.017 34.796 1504.6337 12:07:49.65M 2015-10-04T11:05:51.807Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.017 34.797 1504.6349 12:07:49.85M 2015-10-04T11:05:52.012Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.017 34.796 1504.6359 12:07:50.06M 2015-10-04T11:05:52.232Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.017 34.796 1504.6359 12:07:50.26M 2015-10-04T11:05:52.462Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.016 34.796 1504.6349 12:07:50.48M 2015-10-04T11:05:52.617Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.016 34.796 1504.6332 12:07:50.71M 2015-10-04T11:05:52.822Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.016 34.796 1504.6328 12:07:50.86M 2015-10-04T11:05:53.027Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.017 34.797 1504.6331 12:07:51.08M 2015-10-04T11:05:53.227Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.017 34.797 1504.6335 12:07:51.28M 2015-10-04T11:05:53.468Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.018 34.797 1504.6339 12:07:51.48M 2015-10-04T11:05:53.637Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.017 34.797 1504.6344 12:07:51.68M 2015-10-04T11:05:53.837Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.018 34.798 1504.6335 12:07:51.88M 2015-10-04T11:05:54.042Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.018 34.798 1504.6334 12:07:52.09M 2015-10-04T11:05:54.242Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.018 34.799 1504.6332 12:07:52.29M 2015-10-04T11:05:54.442Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.018 34.799 1504.6321 12:07:52.49M 2015-10-04T11:05:54.652Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.018 34.799 1504.6304 12:07:52.69M 2015-10-04T11:05:54.852Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.017 34.799 1504.6300 12:07:52.89M 2015-10-04T11:05:55.057Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.018 34.799 1504.6294 12:07:53.11M 2015-10-04T11:05:55.257Z|I-OCEAN7-304-XXXX| 27.11 14.295 42.018 34.799 1504.6294 12:07:53.31M 2015-10-04T11:05:55.462Z|I-OCEAN7-304-XXXX| 27.11 14.295 42.018 34.799 1504.6296 12:07:53.51M 2015-10-04T11:05:55.667Z|I-OCEAN7-304-XXXX| 27.11 14.295 42.018 34.799 1504.6298 12:07:53.71M 2015-10-04T11:05:55.867Z|I-OCEAN7-304-XXXX| 27.10 14.295 42.018 34.799 1504.6296 12:07:53.91M 2015-10-04T11:05:56.072Z|I-OCEAN7-304-XXXX| 27.11 14.295 42.017 34.798 1504.6294 12:07:54.13M 2015-10-04T11:05:56.272Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.017 34.798 1504.6296 12:07:54.32M 2015-10-04T11:05:56.477Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.017 34.798 1504.6292 12:07:54.52M 2015-10-04T11:05:56.697Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.016 34.798 1504.6288 12:07:54.72M 2015-10-04T11:05:56.882Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.016 34.798 1504.6288 12:07:54.94M 2015-10-04T11:05:57.087Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.016 34.798 1504.6285 12:07:55.14M 2015-10-04T11:05:57.287Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.016 34.798 1504.6283 12:07:55.34M 2015-10-04T11:05:57.537Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.015 34.797 1504.6281 12:07:55.54M 2015-10-04T11:05:57.697Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.015 34.796 1504.6283 12:07:55.78M 2015-10-04T11:05:57.897Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.015 34.796 1504.6283 12:07:55.94M 2015-10-04T11:05:58.102Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.014 34.795 1504.6272 12:07:56.15M 2015-10-04T11:05:58.302Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.013 34.794 1504.6270 12:07:56.35M 2015-10-04T11:05:58.507Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.013 34.793 1504.6271 12:07:56.55M 2015-10-04T11:05:58.712Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.018 34.798 1504.6339 12:07:56.75M 2015-10-04T11:05:58.913Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.018 34.798 1504.6334 12:07:56.95M 2015-10-04T11:05:59.117Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.019 34.799 1504.6335 12:07:57.17M 2015-10-04T11:05:59.322Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.018 34.797 1504.6385 12:07:57.37M 2015-10-04T11:05:59.522Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.018 34.797 1504.6381 12:07:57.57M 2015-10-04T11:05:59.727Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.019 34.798 1504.6372 12:07:57.77M 2015-10-04T11:05:59.927Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.020 34.799 1504.6376 12:07:57.97M 2015-10-04T11:06:00.132Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.021 34.800 1504.6387 12:07:58.18M 2015-10-04T11:06:00.337Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6383 12:07:58.38M 2015-10-04T11:06:00.548Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.021 34.800 1504.6378 12:07:58.58M 2015-10-04T11:06:00.742Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.020 34.799 1504.6387 12:07:58.78M 2015-10-04T11:06:00.942Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.799 1504.6378 12:07:59.00M 2015-10-04T11:06:01.162Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.019 34.799 1504.6370 12:07:59.20M 2015-10-04T11:06:01.347Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.019 34.798 1504.6355 12:07:59.42M 2015-10-04T11:06:01.552Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.018 34.798 1504.6342 12:07:59.60M 2015-10-04T11:06:01.757Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.017 34.797 1504.6334 12:07:59.79M 2015-10-04T11:06:01.957Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.017 34.796 1504.6334 12:08:00.02M 2015-10-04T11:06:02.157Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.016 34.796 1504.6320 12:08:00.21M 2015-10-04T11:06:02.362Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.016 34.796 1504.6320 12:08:00.41M 2015-10-04T11:06:02.567Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.796 1504.6312 12:08:00.61M 2015-10-04T11:06:02.772Z|I-OCEAN7-304-XXXX| 27.13 14.294 42.015 34.797 1504.6257 12:08:00.81M 2015-10-04T11:06:02.972Z|I-OCEAN7-304-XXXX| 27.14 14.294 42.014 34.797 1504.6244 12:08:01.03M 2015-10-04T11:06:03.177Z|I-OCEAN7-304-XXXX| 27.17 14.294 42.013 34.796 1504.6230 12:08:01.23M 2015-10-04T11:06:03.377Z|I-OCEAN7-304-XXXX| 27.14 14.294 42.012 34.795 1504.6213 12:08:01.43M 2015-10-04T11:06:03.582Z|I-OCEAN7-304-XXXX| 27.15 14.294 42.012 34.795 1504.6204 12:08:01.63M 2015-10-04T11:06:03.787Z|I-OCEAN7-304-XXXX| 27.15 14.293 42.011 34.794 1504.6195 12:08:01.83M 2015-10-04T11:06:03.987Z|I-OCEAN7-304-XXXX| 27.14 14.293 42.011 34.794 1504.6191 12:08:02.05M 2015-10-04T11:06:04.192Z|I-OCEAN7-304-XXXX| 27.14 14.293 42.011 34.794 1504.6193 12:08:02.24M 2015-10-04T11:06:04.392Z|I-OCEAN7-304-XXXX| 27.10 14.294 42.011 34.794 1504.6200 12:08:02.44M 2015-10-04T11:06:04.597Z|I-OCEAN7-304-XXXX| 27.10 14.294 42.012 34.794 1504.6213 12:08:02.64M 2015-10-04T11:06:04.797Z|I-OCEAN7-304-XXXX| 27.11 14.295 42.012 34.794 1504.6229 12:08:02.84M 2015-10-04T11:06:05.002Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.013 34.794 1504.6244 12:08:03.06M 2015-10-04T11:06:05.227Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.013 34.795 1504.6256 12:08:03.26M 2015-10-04T11:06:05.407Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.014 34.795 1504.6266 12:08:03.46M 2015-10-04T11:06:05.627Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.014 34.795 1504.6272 12:08:03.66M 2015-10-04T11:06:05.817Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.015 34.796 1504.6279 12:08:03.87M 2015-10-04T11:06:06.017Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.015 34.796 1504.6283 12:08:04.08M 2015-10-04T11:06:06.222Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.016 34.796 1504.6292 12:08:04.27M 2015-10-04T11:06:06.427Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.016 34.797 1504.6304 12:08:04.47M 2015-10-04T11:06:06.627Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.016 34.797 1504.6312 12:08:04.67M 2015-10-04T11:06:06.832Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.017 34.797 1504.6313 12:08:04.87M 2015-10-04T11:06:07.032Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.016 34.797 1504.6307 12:08:05.09M 2015-10-04T11:06:07.237Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.016 34.796 1504.6305 12:08:05.29M 2015-10-04T11:06:07.437Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.016 34.796 1504.6307 12:08:05.49M 2015-10-04T11:06:07.642Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.016 34.796 1504.6309 12:08:05.69M 2015-10-04T11:06:07.847Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.015 34.796 1504.6299 12:08:05.88M 2015-10-04T11:06:08.047Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.015 34.796 1504.6302 12:08:06.10M 2015-10-04T11:06:08.252Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.796 1504.6318 12:08:06.30M 2015-10-04T11:06:08.452Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.016 34.796 1504.6323 12:08:06.50M 2015-10-04T11:06:08.657Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.016 34.795 1504.6332 12:08:06.70M 2015-10-04T11:06:08.862Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.016 34.795 1504.6339 12:08:06.90M 2015-10-04T11:06:09.062Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.016 34.795 1504.6348 12:08:07.12M 2015-10-04T11:06:09.267Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.017 34.796 1504.6350 12:08:07.32M 2015-10-04T11:06:09.467Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.017 34.796 1504.6345 12:08:07.52M 2015-10-04T11:06:09.672Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.017 34.796 1504.6343 12:08:07.72M 2015-10-04T11:06:09.877Z|I-OCEAN7-304-XXXX| 27.22 14.297 42.017 34.797 1504.6351 12:08:07.92M 2015-10-04T11:06:10.097Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.017 34.797 1504.6340 12:08:08.13M 2015-10-04T11:06:10.282Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.017 34.797 1504.6332 12:08:08.35M 2015-10-04T11:06:10.488Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.017 34.797 1504.6324 12:08:08.53M 2015-10-04T11:06:10.687Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.016 34.797 1504.6310 12:08:08.73M 2015-10-04T11:06:10.888Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.016 34.797 1504.6318 12:08:08.93M 2015-10-04T11:06:11.097Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.016 34.796 1504.6311 12:08:09.15M 2015-10-04T11:06:11.297Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.015 34.796 1504.6306 12:08:09.35M 2015-10-04T11:06:11.502Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.015 34.795 1504.6301 12:08:09.55M 2015-10-04T11:06:11.702Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.015 34.795 1504.6298 12:08:09.75M 2015-10-04T11:06:11.907Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.015 34.795 1504.6305 12:08:09.95M 2015-10-04T11:06:12.107Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.795 1504.6300 12:08:10.17M 2015-10-04T11:06:12.334Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.015 34.795 1504.6307 12:08:10.36M 2015-10-04T11:06:12.513Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.015 34.795 1504.6302 12:08:10.56M 2015-10-04T11:06:12.718Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.015 34.795 1504.6309 12:08:10.76M 2015-10-04T11:06:12.923Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.015 34.795 1504.6313 12:08:10.96M 2015-10-04T11:06:13.123Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.015 34.795 1504.6324 12:08:11.18M 2015-10-04T11:06:13.328Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.796 1504.6321 12:08:11.38M 2015-10-04T11:06:13.533Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.016 34.796 1504.6329 12:08:11.58M 2015-10-04T11:06:13.733Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.796 1504.6333 12:08:11.78M 2015-10-04T11:06:13.938Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.796 1504.6324 12:08:11.97M 2015-10-04T11:06:14.143Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.016 34.796 1504.6328 12:08:12.19M 2015-10-04T11:06:14.343Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.017 34.797 1504.6323 12:08:12.39M 2015-10-04T11:06:14.563Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.017 34.797 1504.6326 12:08:12.59M 2015-10-04T11:06:14.748Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.018 34.798 1504.6323 12:08:12.81M 2015-10-04T11:06:14.953Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.018 34.798 1504.6318 12:08:13.01M 2015-10-04T11:06:15.153Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.018 34.798 1504.6320 12:08:13.21M 2015-10-04T11:06:15.358Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.018 34.798 1504.6323 12:08:13.41M 2015-10-04T11:06:15.563Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.018 34.798 1504.6334 12:08:13.61M 2015-10-04T11:06:15.763Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.019 34.799 1504.6327 12:08:13.81M 2015-10-04T11:06:15.963Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.019 34.799 1504.6321 12:08:14.02M 2015-10-04T11:06:16.173Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.019 34.800 1504.6324 12:08:14.22M 2015-10-04T11:06:16.373Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.019 34.800 1504.6326 12:08:14.42M 2015-10-04T11:06:16.578Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.020 34.801 1504.6321 12:08:14.62M 2015-10-04T11:06:16.778Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.020 34.801 1504.6318 12:08:14.82M 2015-10-04T11:06:16.983Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.020 34.801 1504.6329 12:08:15.04M 2015-10-04T11:06:17.188Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.021 34.801 1504.6340 12:08:15.24M 2015-10-04T11:06:17.388Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.020 34.801 1504.6340 12:08:15.44M 2015-10-04T11:06:17.593Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.020 34.801 1504.6344 12:08:15.64M 2015-10-04T11:06:17.808Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.020 34.801 1504.6345 12:08:15.83M 2015-10-04T11:06:17.998Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.020 34.801 1504.6337 12:08:16.06M 2015-10-04T11:06:18.203Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.020 34.800 1504.6327 12:08:16.25M 2015-10-04T11:06:18.403Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.019 34.801 1504.6320 12:08:16.45M 2015-10-04T11:06:18.603Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.019 34.800 1504.6312 12:08:16.65M 2015-10-04T11:06:18.808Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.019 34.800 1504.6306 12:08:16.85M 2015-10-04T11:06:19.028Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.018 34.800 1504.6310 12:08:17.07M 2015-10-04T11:06:19.227Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.018 34.799 1504.6306 12:08:17.29M 2015-10-04T11:06:19.413Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.018 34.799 1504.6309 12:08:17.47M 2015-10-04T11:06:19.623Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.018 34.799 1504.6313 12:08:17.66M 2015-10-04T11:06:19.823Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.018 34.798 1504.6317 12:08:17.86M 2015-10-04T11:06:20.028Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.017 34.798 1504.6315 12:08:18.08M 2015-10-04T11:06:20.228Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.017 34.797 1504.6306 12:08:18.28M 2015-10-04T11:06:20.438Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.016 34.797 1504.6295 12:08:18.48M 2015-10-04T11:06:20.638Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.016 34.797 1504.6295 12:08:18.68M 2015-10-04T11:06:20.838Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.016 34.797 1504.6296 12:08:18.88M 2015-10-04T11:06:21.043Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.016 34.796 1504.6300 12:08:19.10M 2015-10-04T11:06:21.248Z|I-OCEAN7-304-XXXX| 27.23 14.296 42.015 34.796 1504.6320 12:08:19.30M 2015-10-04T11:06:21.453Z|I-OCEAN7-304-XXXX| 27.26 14.297 42.015 34.794 1504.6331 12:08:19.50M 2015-10-04T11:06:21.668Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.014 34.793 1504.6321 12:08:19.70M 2015-10-04T11:06:21.853Z|I-OCEAN7-304-XXXX| 27.20 14.298 42.012 34.792 1504.6313 12:08:19.90M 2015-10-04T11:06:22.058Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.011 34.790 1504.6295 12:08:20.11M 2015-10-04T11:06:22.263Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.010 34.789 1504.6284 12:08:20.31M 2015-10-04T11:06:22.463Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.008 34.787 1504.6266 12:08:20.51M 2015-10-04T11:06:22.671Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.007 34.786 1504.6252 12:08:20.71M 2015-10-04T11:06:22.868Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.006 34.785 1504.6237 12:08:20.91M 2015-10-04T11:06:23.073Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.004 34.784 1504.6222 12:08:21.13M 2015-10-04T11:06:23.278Z|I-OCEAN7-304-XXXX| 27.18 14.298 42.003 34.783 1504.6212 12:08:21.33M 2015-10-04T11:06:23.498Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.002 34.782 1504.6189 12:08:21.53M 2015-10-04T11:06:23.683Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.001 34.781 1504.6176 12:08:21.74M 2015-10-04T11:06:23.883Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.000 34.780 1504.6161 12:08:21.92M 2015-10-04T11:06:24.088Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.999 34.780 1504.6146 12:08:22.14M 2015-10-04T11:06:24.307Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.998 34.779 1504.6135 12:08:22.34M 2015-10-04T11:06:24.493Z|I-OCEAN7-304-XXXX| 27.19 14.297 41.998 34.779 1504.6129 12:08:22.54M 2015-10-04T11:06:24.698Z|I-OCEAN7-304-XXXX| 27.19 14.296 41.998 34.780 1504.6124 12:08:22.74M 2015-10-04T11:06:24.898Z|I-OCEAN7-304-XXXX| 27.19 14.296 41.999 34.780 1504.6130 12:08:22.94M 2015-10-04T11:06:25.107Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.000 34.782 1504.6134 12:08:23.16M 2015-10-04T11:06:25.303Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.001 34.782 1504.6138 12:08:23.36M 2015-10-04T11:06:25.510Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.001 34.783 1504.6140 12:08:23.55M 2015-10-04T11:06:25.708Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.001 34.783 1504.6138 12:08:23.75M 2015-10-04T11:06:25.918Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.002 34.784 1504.6144 12:08:23.95M 2015-10-04T11:06:26.118Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.002 34.784 1504.6146 12:08:24.17M 2015-10-04T11:06:26.323Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.003 34.785 1504.6152 12:08:24.37M 2015-10-04T11:06:26.528Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.004 34.785 1504.6168 12:08:24.57M 2015-10-04T11:06:26.728Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.005 34.786 1504.6169 12:08:24.77M 2015-10-04T11:06:26.933Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.005 34.786 1504.6169 12:08:24.97M 2015-10-04T11:06:27.133Z|I-OCEAN7-304-XXXX| 27.09 14.295 42.005 34.787 1504.6160 12:08:25.19M 2015-10-04T11:06:27.338Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.005 34.787 1504.6165 12:08:25.39M 2015-10-04T11:06:27.538Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.005 34.787 1504.6163 12:08:25.59M 2015-10-04T11:06:27.743Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.005 34.787 1504.6163 12:08:25.78M 2015-10-04T11:06:27.963Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.005 34.787 1504.6157 12:08:26.00M 2015-10-04T11:06:28.150Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.004 34.786 1504.6154 12:08:26.22M 2015-10-04T11:06:28.353Z|I-OCEAN7-304-XXXX| 27.09 14.295 42.003 34.786 1504.6139 12:08:26.40M 2015-10-04T11:06:28.553Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.003 34.785 1504.6143 12:08:26.60M 2015-10-04T11:06:28.758Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.003 34.785 1504.6152 12:08:26.80M 2015-10-04T11:06:28.958Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.003 34.785 1504.6151 12:08:27.02M 2015-10-04T11:06:29.163Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.003 34.785 1504.6145 12:08:27.22M 2015-10-04T11:06:29.368Z|I-OCEAN7-304-XXXX| 27.11 14.295 42.002 34.785 1504.6133 12:08:27.42M 2015-10-04T11:06:29.568Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.001 34.784 1504.6123 12:08:27.62M 2015-10-04T11:06:29.773Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.001 34.783 1504.6117 12:08:27.81M 2015-10-04T11:06:29.978Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.000 34.783 1504.6108 12:08:28.03M 2015-10-04T11:06:30.178Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.000 34.783 1504.6115 12:08:28.23M 2015-10-04T11:06:30.378Z|I-OCEAN7-304-XXXX| 27.19 14.295 42.000 34.782 1504.6113 12:08:28.43M 2015-10-04T11:06:30.583Z|I-OCEAN7-304-XXXX| 27.19 14.295 41.999 34.782 1504.6110 12:08:28.63M 2015-10-04T11:06:30.790Z|I-OCEAN7-304-XXXX| 27.19 14.295 41.999 34.781 1504.6110 12:08:28.83M 2015-10-04T11:06:30.993Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.999 34.781 1504.6115 12:08:29.05M 2015-10-04T11:06:31.193Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.999 34.781 1504.6127 12:08:29.25M 2015-10-04T11:06:31.398Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.999 34.781 1504.6132 12:08:29.45M 2015-10-04T11:06:31.603Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.999 34.781 1504.6138 12:08:29.65M 2015-10-04T11:06:31.808Z|I-OCEAN7-304-XXXX| 27.18 14.297 41.999 34.780 1504.6143 12:08:29.85M 2015-10-04T11:06:32.008Z|I-OCEAN7-304-XXXX| 27.18 14.297 41.999 34.780 1504.6145 12:08:30.06M 2015-10-04T11:06:32.208Z|I-OCEAN7-304-XXXX| 27.18 14.297 41.999 34.780 1504.6143 12:08:30.26M 2015-10-04T11:06:32.429Z|I-OCEAN7-304-XXXX| 27.18 14.297 41.999 34.780 1504.6144 12:08:30.46M 2015-10-04T11:06:32.618Z|I-OCEAN7-304-XXXX| 27.18 14.297 41.999 34.780 1504.6150 12:08:30.68M 2015-10-04T11:06:32.818Z|I-OCEAN7-304-XXXX| 27.19 14.297 41.999 34.780 1504.6155 12:08:30.86M 2015-10-04T11:06:33.023Z|I-OCEAN7-304-XXXX| 27.19 14.297 41.999 34.779 1504.6158 12:08:31.08M 2015-10-04T11:06:33.223Z|I-OCEAN7-304-XXXX| 27.19 14.298 41.999 34.780 1504.6162 12:08:31.28M 2015-10-04T11:06:33.429Z|I-OCEAN7-304-XXXX| 27.19 14.297 41.999 34.780 1504.6156 12:08:31.48M 2015-10-04T11:06:33.629Z|I-OCEAN7-304-XXXX| 27.19 14.297 41.999 34.780 1504.6152 12:08:31.67M 2015-10-04T11:06:33.833Z|I-OCEAN7-304-XXXX| 27.18 14.297 41.999 34.779 1504.6141 12:08:31.87M 2015-10-04T11:06:34.038Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.998 34.779 1504.6127 12:08:32.09M 2015-10-04T11:06:34.239Z|I-OCEAN7-304-XXXX| 27.18 14.296 41.997 34.778 1504.6110 12:08:32.29M 2015-10-04T11:06:34.444Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.996 34.778 1504.6097 12:08:32.49M 2015-10-04T11:06:34.648Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.995 34.777 1504.6086 12:08:32.69M 2015-10-04T11:06:34.848Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.994 34.776 1504.6068 12:08:32.89M 2015-10-04T11:06:35.054Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.993 34.775 1504.6056 12:08:33.11M 2015-10-04T11:06:35.254Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.992 34.774 1504.6049 12:08:33.31M 2015-10-04T11:06:35.467Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.991 34.774 1504.6038 12:08:33.50M 2015-10-04T11:06:35.664Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.991 34.773 1504.6038 12:08:33.70M 2015-10-04T11:06:35.864Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.990 34.772 1504.6044 12:08:33.91M 2015-10-04T11:06:36.069Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.989 34.771 1504.6035 12:08:34.12M 2015-10-04T11:06:36.269Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.989 34.770 1504.6024 12:08:34.32M 2015-10-04T11:06:36.474Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.988 34.770 1504.6017 12:08:34.52M 2015-10-04T11:06:36.679Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.987 34.769 1504.6001 12:08:34.72M 2015-10-04T11:06:36.894Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.987 34.769 1504.6000 12:08:34.92M 2015-10-04T11:06:37.107Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.987 34.769 1504.5996 12:08:35.15M 2015-10-04T11:06:37.284Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.984 34.767 1504.5963 12:08:35.34M 2015-10-04T11:06:37.489Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.984 34.766 1504.5958 12:08:35.54M 2015-10-04T11:06:37.694Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.983 34.766 1504.5944 12:08:35.73M 2015-10-04T11:06:37.894Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.981 34.764 1504.5936 12:08:35.93M 2015-10-04T11:06:38.094Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.980 34.763 1504.5923 12:08:36.15M 2015-10-04T11:06:38.299Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.979 34.762 1504.5912 12:08:36.35M 2015-10-04T11:06:38.504Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.980 34.763 1504.5912 12:08:36.55M 2015-10-04T11:06:38.704Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.977 34.761 1504.5879 12:08:36.75M 2015-10-04T11:06:38.909Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.978 34.761 1504.5876 12:08:36.95M 2015-10-04T11:06:39.147Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.978 34.762 1504.5865 12:08:37.17M 2015-10-04T11:06:39.314Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.977 34.761 1504.5852 12:08:37.37M 2015-10-04T11:06:39.519Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.976 34.760 1504.5846 12:08:37.57M 2015-10-04T11:06:39.747Z|I-OCEAN7-304-XXXX| 27.15 14.295 41.976 34.760 1504.5841 12:08:37.77M 2015-10-04T11:06:39.929Z|I-OCEAN7-304-XXXX| 27.18 14.295 41.975 34.760 1504.5844 12:08:37.96M 2015-10-04T11:06:40.129Z|I-OCEAN7-304-XXXX| 27.16 14.295 41.975 34.760 1504.5837 12:08:38.18M 2015-10-04T11:06:40.334Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.975 34.760 1504.5837 12:08:38.38M 2015-10-04T11:06:40.534Z|I-OCEAN7-304-XXXX| 27.20 14.295 41.973 34.757 1504.5819 12:08:38.58M 2015-10-04T11:06:40.739Z|I-OCEAN7-304-XXXX| 27.20 14.295 41.975 34.759 1504.5846 12:08:38.78M 2015-10-04T11:06:40.939Z|I-OCEAN7-304-XXXX| 27.15 14.295 41.974 34.759 1504.5830 12:08:39.00M 2015-10-04T11:06:41.144Z|I-OCEAN7-304-XXXX| 27.18 14.295 41.974 34.758 1504.5833 12:08:39.20M 2015-10-04T11:06:41.364Z|I-OCEAN7-304-XXXX| 27.16 14.295 41.974 34.758 1504.5826 12:08:39.40M 2015-10-04T11:06:41.549Z|I-OCEAN7-304-XXXX| 27.15 14.295 41.974 34.758 1504.5824 12:08:39.61M 2015-10-04T11:06:41.754Z|I-OCEAN7-304-XXXX| 27.15 14.295 41.973 34.758 1504.5823 12:08:39.79M 2015-10-04T11:06:41.954Z|I-OCEAN7-304-XXXX| 27.19 14.295 41.973 34.757 1504.5817 12:08:40.01M 2015-10-04T11:06:42.159Z|I-OCEAN7-304-XXXX| 27.18 14.295 41.972 34.757 1504.5812 12:08:40.21M 2015-10-04T11:06:42.364Z|I-OCEAN7-304-XXXX| 27.18 14.295 41.972 34.757 1504.5807 12:08:40.41M 2015-10-04T11:06:42.564Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.973 34.758 1504.5809 12:08:40.61M 2015-10-04T11:06:42.769Z|I-OCEAN7-304-XXXX| 27.17 14.295 41.974 34.758 1504.5826 12:08:40.81M 2015-10-04T11:06:42.969Z|I-OCEAN7-304-XXXX| 27.17 14.295 41.974 34.759 1504.5841 12:08:41.03M 2015-10-04T11:06:43.174Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.975 34.759 1504.5853 12:08:41.23M 2015-10-04T11:06:43.379Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.975 34.759 1504.5868 12:08:41.43M 2015-10-04T11:06:43.574Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.976 34.759 1504.5885 12:08:41.63M 2015-10-04T11:06:43.787Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.977 34.760 1504.5896 12:08:41.82M 2015-10-04T11:06:43.984Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.978 34.760 1504.5905 12:08:42.04M 2015-10-04T11:06:44.184Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.978 34.761 1504.5895 12:08:42.24M 2015-10-04T11:06:44.392Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.978 34.761 1504.5890 12:08:42.44M 2015-10-04T11:06:44.594Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.978 34.762 1504.5891 12:08:42.64M 2015-10-04T11:06:44.799Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.978 34.762 1504.5897 12:08:42.84M 2015-10-04T11:06:45.027Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.979 34.762 1504.5903 12:08:43.06M 2015-10-04T11:06:45.204Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.979 34.763 1504.5909 12:08:43.26M 2015-10-04T11:06:45.409Z|I-OCEAN7-304-XXXX| 27.12 14.296 41.979 34.762 1504.5909 12:08:43.46M 2015-10-04T11:06:45.609Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.979 34.762 1504.5916 12:08:43.66M 2015-10-04T11:06:45.832Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.980 34.762 1504.5920 12:08:43.85M 2015-10-04T11:06:46.019Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.980 34.762 1504.5912 12:08:44.09M 2015-10-04T11:06:46.219Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.980 34.762 1504.5912 12:08:44.27M 2015-10-04T11:06:46.419Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.980 34.763 1504.5918 12:08:44.47M 2015-10-04T11:06:46.624Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.980 34.763 1504.5909 12:08:44.67M 2015-10-04T11:06:46.829Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.980 34.764 1504.5902 12:08:44.87M 2015-10-04T11:06:47.031Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.980 34.764 1504.5905 12:08:45.09M 2015-10-04T11:06:47.234Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.980 34.764 1504.5908 12:08:45.29M 2015-10-04T11:06:47.434Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.980 34.763 1504.5913 12:08:45.49M 2015-10-04T11:06:47.639Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.980 34.763 1504.5905 12:08:45.68M 2015-10-04T11:06:47.868Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.980 34.763 1504.5895 12:08:45.88M 2015-10-04T11:06:48.044Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.980 34.763 1504.5907 12:08:46.10M 2015-10-04T11:06:48.249Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.980 34.763 1504.5903 12:08:46.30M 2015-10-04T11:06:48.454Z|I-OCEAN7-304-XXXX| 27.12 14.296 41.980 34.763 1504.5906 12:08:46.50M 2015-10-04T11:06:48.654Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.979 34.763 1504.5901 12:08:46.70M 2015-10-04T11:06:48.859Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.979 34.762 1504.5897 12:08:46.90M 2015-10-04T11:06:49.064Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.979 34.762 1504.5901 12:08:47.12M 2015-10-04T11:06:49.264Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.979 34.763 1504.5905 12:08:47.32M 2015-10-04T11:06:49.507Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.979 34.763 1504.5900 12:08:47.52M 2015-10-04T11:06:49.671Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.979 34.763 1504.5906 12:08:47.72M 2015-10-04T11:06:49.869Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.980 34.763 1504.5914 12:08:47.91M 2015-10-04T11:06:50.074Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.980 34.764 1504.5920 12:08:48.13M 2015-10-04T11:06:50.294Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.981 34.764 1504.5927 12:08:48.33M 2015-10-04T11:06:50.484Z|I-OCEAN7-304-XXXX| 27.18 14.296 41.982 34.765 1504.5936 12:08:48.55M 2015-10-04T11:06:50.684Z|I-OCEAN7-304-XXXX| 27.18 14.296 41.982 34.765 1504.5944 12:08:48.73M 2015-10-04T11:06:50.889Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.983 34.766 1504.5952 12:08:48.93M 2015-10-04T11:06:51.089Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.984 34.766 1504.5951 12:08:49.15M 2015-10-04T11:06:51.294Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.984 34.767 1504.5955 12:08:49.35M 2015-10-04T11:06:51.499Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.984 34.767 1504.5957 12:08:49.55M 2015-10-04T11:06:51.699Z|I-OCEAN7-304-XXXX| 27.17 14.295 41.985 34.768 1504.5958 12:08:49.74M 2015-10-04T11:06:51.904Z|I-OCEAN7-304-XXXX| 27.18 14.295 41.986 34.769 1504.5964 12:08:49.94M 2015-10-04T11:06:52.104Z|I-OCEAN7-304-XXXX| 27.18 14.297 41.986 34.768 1504.6014 12:08:50.16M 2015-10-04T11:06:52.311Z|I-OCEAN7-304-XXXX| 27.19 14.298 41.987 34.768 1504.6027 12:08:50.36M 2015-10-04T11:06:52.514Z|I-OCEAN7-304-XXXX| 27.19 14.298 41.987 34.768 1504.6034 12:08:50.56M 2015-10-04T11:06:52.714Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.987 34.768 1504.6033 12:08:50.76M 2015-10-04T11:06:52.919Z|I-OCEAN7-304-XXXX| 27.19 14.298 41.987 34.768 1504.6039 12:08:50.96M 2015-10-04T11:06:53.119Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.987 34.767 1504.6039 12:08:51.18M 2015-10-04T11:06:53.324Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.987 34.767 1504.6044 12:08:51.38M 2015-10-04T11:06:53.547Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.987 34.767 1504.6039 12:08:51.58M 2015-10-04T11:06:53.734Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.987 34.767 1504.6038 12:08:51.78M 2015-10-04T11:06:53.934Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.987 34.768 1504.6038 12:08:51.97M 2015-10-04T11:06:54.134Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.987 34.768 1504.6035 12:08:52.19M 2015-10-04T11:06:54.339Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.988 34.769 1504.6041 12:08:52.39M 2015-10-04T11:06:54.539Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.988 34.769 1504.6041 12:08:52.59M 2015-10-04T11:06:54.764Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.988 34.769 1504.6040 12:08:52.79M 2015-10-04T11:06:54.950Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.989 34.770 1504.6039 12:08:53.03M 2015-10-04T11:06:55.154Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.989 34.769 1504.6039 12:08:53.21M 2015-10-04T11:06:55.354Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.989 34.770 1504.6038 12:08:53.41M 2015-10-04T11:06:55.559Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.988 34.770 1504.6038 12:08:53.61M 2015-10-04T11:06:55.759Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.988 34.770 1504.6024 12:08:53.80M 2015-10-04T11:06:55.964Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.988 34.770 1504.6013 12:08:54.02M 2015-10-04T11:06:56.164Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.989 34.771 1504.6012 12:08:54.22M 2015-10-04T11:06:56.369Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.989 34.771 1504.6001 12:08:54.42M 2015-10-04T11:06:56.574Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.989 34.772 1504.6000 12:08:54.62M 2015-10-04T11:06:56.774Z|I-OCEAN7-304-XXXX| 27.16 14.295 41.989 34.772 1504.6001 12:08:54.82M 2015-10-04T11:06:56.979Z|I-OCEAN7-304-XXXX| 27.19 14.295 41.989 34.772 1504.6002 12:08:55.04M 2015-10-04T11:06:57.179Z|I-OCEAN7-304-XXXX| 27.15 14.295 41.989 34.772 1504.6000 12:08:55.24M 2015-10-04T11:06:57.385Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.989 34.772 1504.6007 12:08:55.43M 2015-10-04T11:06:57.585Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.990 34.772 1504.6013 12:08:55.63M 2015-10-04T11:06:57.790Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.990 34.773 1504.6017 12:08:55.83M 2015-10-04T11:06:57.995Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.991 34.773 1504.6022 12:08:56.05M 2015-10-04T11:06:58.195Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.991 34.774 1504.6031 12:08:56.25M 2015-10-04T11:06:58.399Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.992 34.775 1504.6040 12:08:56.45M 2015-10-04T11:06:58.605Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.993 34.776 1504.6055 12:08:56.65M 2015-10-04T11:06:58.805Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.994 34.776 1504.6069 12:08:56.85M 2015-10-04T11:06:59.010Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.995 34.777 1504.6084 12:08:57.07M 2015-10-04T11:06:59.231Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.996 34.778 1504.6075 12:08:57.27M 2015-10-04T11:06:59.415Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.996 34.778 1504.6095 12:08:57.48M 2015-10-04T11:06:59.620Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.997 34.779 1504.6110 12:08:57.66M 2015-10-04T11:06:59.820Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.998 34.779 1504.6118 12:08:57.86M 2015-10-04T11:07:00.025Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.999 34.780 1504.6125 12:08:58.08M 2015-10-04T11:07:00.233Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.999 34.781 1504.6140 12:08:58.28M 2015-10-04T11:07:00.430Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.000 34.781 1504.6145 12:08:58.48M 2015-10-04T11:07:00.630Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.000 34.781 1504.6147 12:08:58.68M 2015-10-04T11:07:00.835Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.001 34.781 1504.6161 12:08:58.88M 2015-10-04T11:07:01.040Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.001 34.782 1504.6171 12:08:59.10M 2015-10-04T11:07:01.240Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.001 34.782 1504.6167 12:08:59.30M 2015-10-04T11:07:01.445Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.002 34.782 1504.6171 12:08:59.49M 2015-10-04T11:07:01.645Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.001 34.782 1504.6165 12:08:59.69M 2015-10-04T11:07:01.855Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.002 34.782 1504.6173 12:08:59.89M 2015-10-04T11:07:02.055Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.002 34.782 1504.6180 12:09:00.11M 2015-10-04T11:07:02.260Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.002 34.782 1504.6180 12:09:00.31M 2015-10-04T11:07:02.460Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.002 34.783 1504.6189 12:09:00.51M 2015-10-04T11:07:02.665Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.002 34.782 1504.6190 12:09:00.71M 2015-10-04T11:07:02.865Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.002 34.782 1504.6198 12:09:00.91M 2015-10-04T11:07:03.070Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.002 34.782 1504.6194 12:09:01.13M 2015-10-04T11:07:03.270Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.002 34.782 1504.6195 12:09:01.32M 2015-10-04T11:07:03.475Z|I-OCEAN7-304-XXXX| 27.17 14.298 42.001 34.781 1504.6180 12:09:01.52M 2015-10-04T11:07:03.700Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.000 34.781 1504.6174 12:09:01.72M 2015-10-04T11:07:03.880Z|I-OCEAN7-304-XXXX| 27.19 14.298 41.998 34.779 1504.6157 12:09:01.94M 2015-10-04T11:07:04.107Z|I-OCEAN7-304-XXXX| 27.20 14.298 41.997 34.777 1504.6135 12:09:02.14M 2015-10-04T11:07:04.285Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.977 34.759 1504.5917 12:09:02.34M 2015-10-04T11:07:04.507Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.974 34.756 1504.5881 12:09:02.54M 2015-10-04T11:07:04.695Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.971 34.754 1504.5852 12:09:02.74M 2015-10-04T11:07:04.895Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.968 34.751 1504.5813 12:09:02.94M 2015-10-04T11:07:05.095Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.966 34.749 1504.5792 12:09:03.16M 2015-10-04T11:07:05.305Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.964 34.747 1504.5771 12:09:03.35M 2015-10-04T11:07:05.505Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.962 34.745 1504.5746 12:09:03.55M 2015-10-04T11:07:05.710Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.960 34.743 1504.5720 12:09:03.75M 2015-10-04T11:07:05.910Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.959 34.743 1504.5709 12:09:03.95M 2015-10-04T11:07:06.115Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.958 34.742 1504.5695 12:09:04.17M 2015-10-04T11:07:06.320Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.957 34.741 1504.5676 12:09:04.37M 2015-10-04T11:07:06.520Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.956 34.740 1504.5669 12:09:04.57M 2015-10-04T11:07:06.725Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.945 34.730 1504.5552 12:09:04.77M 2015-10-04T11:07:06.925Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.944 34.729 1504.5543 12:09:04.97M 2015-10-04T11:07:07.125Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.943 34.728 1504.5532 12:09:05.18M 2015-10-04T11:07:07.330Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.942 34.727 1504.5514 12:09:05.38M 2015-10-04T11:07:07.535Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.940 34.726 1504.5496 12:09:05.58M 2015-10-04T11:07:07.740Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.939 34.724 1504.5477 12:09:05.78M 2015-10-04T11:07:07.945Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.937 34.723 1504.5458 12:09:06.00M 2015-10-04T11:07:08.160Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.936 34.721 1504.5449 12:09:06.20M 2015-10-04T11:07:08.350Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.934 34.720 1504.5437 12:09:06.42M 2015-10-04T11:07:08.555Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.934 34.720 1504.5431 12:09:06.60M 2015-10-04T11:07:08.755Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.933 34.719 1504.5426 12:09:06.80M 2015-10-04T11:07:08.955Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.932 34.718 1504.5424 12:09:07.02M 2015-10-04T11:07:09.160Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.931 34.717 1504.5419 12:09:07.22M 2015-10-04T11:07:09.365Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.930 34.715 1504.5399 12:09:07.42M 2015-10-04T11:07:09.565Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.928 34.714 1504.5387 12:09:07.61M 2015-10-04T11:07:09.770Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.927 34.713 1504.5371 12:09:07.81M 2015-10-04T11:07:09.970Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.916 34.702 1504.5253 12:09:08.03M 2015-10-04T11:07:10.175Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.915 34.702 1504.5248 12:09:08.23M 2015-10-04T11:07:10.388Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.915 34.701 1504.5248 12:09:08.43M 2015-10-04T11:07:10.580Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.914 34.700 1504.5249 12:09:08.63M 2015-10-04T11:07:10.785Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.914 34.700 1504.5249 12:09:08.83M 2015-10-04T11:07:10.990Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.914 34.701 1504.5245 12:09:09.05M 2015-10-04T11:07:11.190Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.928 34.713 1504.5386 12:09:09.25M 2015-10-04T11:07:11.391Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.930 34.715 1504.5410 12:09:09.44M 2015-10-04T11:07:11.595Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.933 34.718 1504.5439 12:09:09.64M 2015-10-04T11:07:11.800Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.935 34.719 1504.5455 12:09:09.84M 2015-10-04T11:07:12.000Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.936 34.721 1504.5469 12:09:10.06M 2015-10-04T11:07:12.205Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.938 34.722 1504.5480 12:09:10.26M 2015-10-04T11:07:12.410Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.939 34.724 1504.5502 12:09:10.46M 2015-10-04T11:07:12.630Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.941 34.725 1504.5519 12:09:10.66M 2015-10-04T11:07:12.815Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.942 34.726 1504.5527 12:09:10.87M 2015-10-04T11:07:13.020Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.942 34.727 1504.5535 12:09:11.07M 2015-10-04T11:07:13.227Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.943 34.727 1504.5533 12:09:11.28M 2015-10-04T11:07:13.420Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.943 34.728 1504.5529 12:09:11.47M 2015-10-04T11:07:13.625Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.942 34.728 1504.5519 12:09:11.67M 2015-10-04T11:07:13.830Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.942 34.728 1504.5521 12:09:11.87M 2015-10-04T11:07:14.035Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.942 34.727 1504.5514 12:09:12.09M 2015-10-04T11:07:14.235Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.941 34.726 1504.5508 12:09:12.29M 2015-10-04T11:07:14.440Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.941 34.726 1504.5514 12:09:12.49M 2015-10-04T11:07:14.640Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.941 34.726 1504.5508 12:09:12.69M 2015-10-04T11:07:14.845Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.941 34.727 1504.5508 12:09:12.89M 2015-10-04T11:07:15.045Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.942 34.728 1504.5510 12:09:13.11M 2015-10-04T11:07:15.250Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.943 34.729 1504.5519 12:09:13.30M 2015-10-04T11:07:15.455Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.944 34.730 1504.5521 12:09:13.50M 2015-10-04T11:07:15.660Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.945 34.731 1504.5540 12:09:13.70M 2015-10-04T11:07:15.860Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.945 34.731 1504.5535 12:09:13.90M 2015-10-04T11:07:16.060Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.945 34.731 1504.5530 12:09:14.12M 2015-10-04T11:07:16.265Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.944 34.730 1504.5515 12:09:14.32M 2015-10-04T11:07:16.470Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.943 34.729 1504.5499 12:09:14.52M 2015-10-04T11:07:16.672Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.941 34.727 1504.5483 12:09:14.72M 2015-10-04T11:07:16.875Z|I-OCEAN7-304-XXXX| 27.12 14.296 41.939 34.726 1504.5459 12:09:14.92M 2015-10-04T11:07:17.095Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.937 34.724 1504.5437 12:09:15.14M 2015-10-04T11:07:17.281Z|I-OCEAN7-304-XXXX| 27.15 14.295 41.935 34.722 1504.5403 12:09:15.35M 2015-10-04T11:07:17.485Z|I-OCEAN7-304-XXXX| 27.17 14.295 41.931 34.719 1504.5364 12:09:15.54M 2015-10-04T11:07:17.685Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.928 34.716 1504.5317 12:09:15.73M 2015-10-04T11:07:17.890Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.925 34.713 1504.5280 12:09:15.93M 2015-10-04T11:07:18.096Z|I-OCEAN7-304-XXXX| 27.14 14.294 41.921 34.710 1504.5237 12:09:16.15M 2015-10-04T11:07:18.295Z|I-OCEAN7-304-XXXX| 27.14 14.294 41.918 34.707 1504.5200 12:09:16.35M 2015-10-04T11:07:18.500Z|I-OCEAN7-304-XXXX| 27.15 14.294 41.915 34.704 1504.5168 12:09:16.55M 2015-10-04T11:07:18.705Z|I-OCEAN7-304-XXXX| 27.17 14.294 41.912 34.701 1504.5133 12:09:16.75M 2015-10-04T11:07:18.905Z|I-OCEAN7-304-XXXX| 27.16 14.294 41.909 34.699 1504.5106 12:09:16.95M 2015-10-04T11:07:19.105Z|I-OCEAN7-304-XXXX| 27.17 14.294 41.906 34.696 1504.5082 12:09:17.17M 2015-10-04T11:07:19.311Z|I-OCEAN7-304-XXXX| 27.17 14.295 41.905 34.695 1504.5071 12:09:17.36M 2015-10-04T11:07:19.515Z|I-OCEAN7-304-XXXX| 27.12 14.295 41.904 34.694 1504.5059 12:09:17.56M 2015-10-04T11:07:19.720Z|I-OCEAN7-304-XXXX| 27.16 14.295 41.903 34.693 1504.5059 12:09:17.76M 2015-10-04T11:07:19.920Z|I-OCEAN7-304-XXXX| 27.15 14.295 41.903 34.693 1504.5057 12:09:17.96M 2015-10-04T11:07:20.125Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.903 34.693 1504.5056 12:09:18.18M 2015-10-04T11:07:20.325Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.903 34.693 1504.5059 12:09:18.38M 2015-10-04T11:07:20.531Z|I-OCEAN7-304-XXXX| 27.15 14.295 41.904 34.694 1504.5074 12:09:18.58M 2015-10-04T11:07:20.747Z|I-OCEAN7-304-XXXX| 27.19 14.295 41.906 34.695 1504.5096 12:09:18.78M 2015-10-04T11:07:20.936Z|I-OCEAN7-304-XXXX| 27.18 14.295 41.908 34.697 1504.5114 12:09:19.00M 2015-10-04T11:07:21.140Z|I-OCEAN7-304-XXXX| 27.18 14.295 41.909 34.698 1504.5123 12:09:19.19M 2015-10-04T11:07:21.348Z|I-OCEAN7-304-XXXX| 27.18 14.295 41.910 34.700 1504.5139 12:09:19.39M 2015-10-04T11:07:21.566Z|I-OCEAN7-304-XXXX| 27.16 14.295 41.912 34.701 1504.5151 12:09:19.59M 2015-10-04T11:07:21.746Z|I-OCEAN7-304-XXXX| 27.17 14.295 41.912 34.701 1504.5165 12:09:19.81M 2015-10-04T11:07:21.951Z|I-OCEAN7-304-XXXX| 27.15 14.295 41.914 34.702 1504.5177 12:09:20.01M 2015-10-04T11:07:22.156Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.914 34.703 1504.5187 12:09:20.21M 2015-10-04T11:07:22.356Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.915 34.703 1504.5192 12:09:20.41M 2015-10-04T11:07:22.561Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.915 34.703 1504.5197 12:09:20.61M 2015-10-04T11:07:22.761Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.915 34.704 1504.5208 12:09:20.81M 2015-10-04T11:07:22.966Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.916 34.705 1504.5215 12:09:21.02M 2015-10-04T11:07:23.171Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.917 34.705 1504.5225 12:09:21.23M 2015-10-04T11:07:23.376Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.917 34.705 1504.5237 12:09:21.42M 2015-10-04T11:07:23.576Z|I-OCEAN7-304-XXXX| 27.17 14.296 41.918 34.705 1504.5245 12:09:21.62M 2015-10-04T11:07:23.781Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.918 34.705 1504.5248 12:09:21.82M 2015-10-04T11:07:23.981Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.917 34.704 1504.5247 12:09:22.04M 2015-10-04T11:07:24.181Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.917 34.703 1504.5256 12:09:22.24M 2015-10-04T11:07:24.386Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.916 34.703 1504.5253 12:09:22.44M 2015-10-04T11:07:24.591Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.916 34.703 1504.5249 12:09:22.64M 2015-10-04T11:07:24.796Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.916 34.703 1504.5258 12:09:22.84M 2015-10-04T11:07:24.996Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.917 34.704 1504.5259 12:09:23.06M 2015-10-04T11:07:25.201Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.918 34.704 1504.5264 12:09:23.26M 2015-10-04T11:07:25.401Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.919 34.706 1504.5269 12:09:23.45M 2015-10-04T11:07:25.606Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.920 34.707 1504.5273 12:09:23.65M 2015-10-04T11:07:25.806Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.922 34.709 1504.5294 12:09:23.85M 2015-10-04T11:07:26.026Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.923 34.710 1504.5305 12:09:24.07M 2015-10-04T11:07:26.227Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.924 34.711 1504.5321 12:09:24.29M 2015-10-04T11:07:26.416Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.926 34.713 1504.5338 12:09:24.47M 2015-10-04T11:07:26.621Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.928 34.715 1504.5361 12:09:24.67M 2015-10-04T11:07:26.821Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.931 34.717 1504.5389 12:09:24.87M 2015-10-04T11:07:27.026Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.934 34.720 1504.5426 12:09:25.08M 2015-10-04T11:07:27.232Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.937 34.723 1504.5468 12:09:25.29M 2015-10-04T11:07:27.436Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.965 34.748 1504.5768 12:09:25.49M 2015-10-04T11:07:27.636Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.967 34.750 1504.5789 12:09:25.68M 2015-10-04T11:07:27.841Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.970 34.753 1504.5817 12:09:25.88M 2015-10-04T11:07:28.041Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.973 34.755 1504.5853 12:09:26.10M 2015-10-04T11:07:28.267Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.975 34.758 1504.5886 12:09:26.30M 2015-10-04T11:07:28.446Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.978 34.760 1504.5919 12:09:26.50M 2015-10-04T11:07:28.651Z|I-OCEAN7-304-XXXX| 27.18 14.298 41.981 34.762 1504.5959 12:09:26.70M 2015-10-04T11:07:28.851Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.983 34.765 1504.5984 12:09:26.89M 2015-10-04T11:07:29.056Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.985 34.766 1504.6007 12:09:27.11M 2015-10-04T11:07:29.261Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.987 34.768 1504.6027 12:09:27.31M 2015-10-04T11:07:29.461Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.990 34.770 1504.6052 12:09:27.51M 2015-10-04T11:07:29.666Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.991 34.772 1504.6072 12:09:27.71M 2015-10-04T11:07:29.874Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.993 34.774 1504.6086 12:09:27.91M 2015-10-04T11:07:30.071Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.995 34.776 1504.6116 12:09:28.13M 2015-10-04T11:07:30.271Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.998 34.778 1504.6143 12:09:28.33M 2015-10-04T11:07:30.496Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.000 34.781 1504.6161 12:09:28.52M 2015-10-04T11:07:30.681Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.003 34.784 1504.6183 12:09:28.74M 2015-10-04T11:07:30.881Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.005 34.786 1504.6208 12:09:28.93M 2015-10-04T11:07:31.086Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.007 34.787 1504.6211 12:09:29.14M 2015-10-04T11:07:31.291Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.008 34.789 1504.6228 12:09:29.34M 2015-10-04T11:07:31.491Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.009 34.790 1504.6241 12:09:29.54M 2015-10-04T11:07:31.696Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.010 34.791 1504.6251 12:09:29.74M 2015-10-04T11:07:31.896Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.011 34.791 1504.6250 12:09:29.94M 2015-10-04T11:07:32.101Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.011 34.792 1504.6245 12:09:30.16M 2015-10-04T11:07:32.301Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.011 34.792 1504.6244 12:09:30.36M 2015-10-04T11:07:32.506Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.011 34.792 1504.6251 12:09:30.56M 2015-10-04T11:07:32.711Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.011 34.792 1504.6256 12:09:30.76M 2015-10-04T11:07:32.916Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.011 34.792 1504.6262 12:09:30.95M 2015-10-04T11:07:33.116Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.011 34.792 1504.6263 12:09:31.18M 2015-10-04T11:07:33.321Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.011 34.792 1504.6255 12:09:31.37M 2015-10-04T11:07:33.521Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.011 34.792 1504.6257 12:09:31.57M 2015-10-04T11:07:33.726Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.011 34.792 1504.6256 12:09:31.77M 2015-10-04T11:07:33.931Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.011 34.792 1504.6254 12:09:31.97M 2015-10-04T11:07:34.131Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.011 34.792 1504.6260 12:09:32.19M 2015-10-04T11:07:34.336Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.011 34.792 1504.6254 12:09:32.39M 2015-10-04T11:07:34.536Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.011 34.792 1504.6251 12:09:32.59M 2015-10-04T11:07:34.741Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.012 34.793 1504.6255 12:09:32.78M 2015-10-04T11:07:34.988Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.012 34.793 1504.6254 12:09:33.00M 2015-10-04T11:07:35.146Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.013 34.794 1504.6261 12:09:33.22M 2015-10-04T11:07:35.351Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.013 34.795 1504.6259 12:09:33.40M 2015-10-04T11:07:35.551Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.014 34.795 1504.6254 12:09:33.60M 2015-10-04T11:07:35.756Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.015 34.796 1504.6262 12:09:33.80M 2015-10-04T11:07:35.961Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.015 34.797 1504.6265 12:09:34.02M 2015-10-04T11:07:36.161Z|I-OCEAN7-304-XXXX| 27.09 14.294 42.016 34.798 1504.6260 12:09:34.22M 2015-10-04T11:07:36.366Z|I-OCEAN7-304-XXXX| 27.09 14.294 42.016 34.798 1504.6266 12:09:34.42M 2015-10-04T11:07:36.566Z|I-OCEAN7-304-XXXX| 27.12 14.294 42.017 34.799 1504.6271 12:09:34.62M 2015-10-04T11:07:36.771Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.017 34.796 1504.6343 12:09:34.81M 2015-10-04T11:07:36.971Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.017 34.796 1504.6350 12:09:35.03M 2015-10-04T11:07:37.181Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.017 34.796 1504.6351 12:09:35.23M 2015-10-04T11:07:37.381Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.018 34.797 1504.6357 12:09:35.43M 2015-10-04T11:07:37.581Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.018 34.797 1504.6360 12:09:35.63M 2015-10-04T11:07:37.786Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.018 34.797 1504.6364 12:09:35.83M 2015-10-04T11:07:37.986Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.018 34.797 1504.6371 12:09:36.05M 2015-10-04T11:07:38.191Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.019 34.797 1504.6377 12:09:36.25M 2015-10-04T11:07:38.396Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.019 34.797 1504.6371 12:09:36.45M 2015-10-04T11:07:38.596Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.019 34.798 1504.6366 12:09:36.65M 2015-10-04T11:07:38.801Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.798 1504.6361 12:09:36.84M 2015-10-04T11:07:39.001Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.798 1504.6359 12:09:37.06M 2015-10-04T11:07:39.206Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.799 1504.6351 12:09:37.26M 2015-10-04T11:07:39.426Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.019 34.799 1504.6343 12:09:37.46M 2015-10-04T11:07:39.611Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.019 34.799 1504.6332 12:09:37.68M 2015-10-04T11:07:39.816Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.799 1504.6322 12:09:37.86M 2015-10-04T11:07:40.021Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.018 34.799 1504.6322 12:09:38.08M 2015-10-04T11:07:40.226Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.018 34.799 1504.6322 12:09:38.28M 2015-10-04T11:07:40.426Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.019 34.800 1504.6318 12:09:38.48M 2015-10-04T11:07:40.626Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.019 34.800 1504.6316 12:09:38.68M 2015-10-04T11:07:40.831Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.017 34.799 1504.6309 12:09:38.87M 2015-10-04T11:07:41.068Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.017 34.798 1504.6305 12:09:39.10M 2015-10-04T11:07:41.236Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.016 34.797 1504.6298 12:09:39.29M 2015-10-04T11:07:41.441Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.796 1504.6288 12:09:39.49M 2015-10-04T11:07:41.646Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.014 34.795 1504.6283 12:09:39.69M 2015-10-04T11:07:41.846Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.014 34.794 1504.6282 12:09:39.89M 2015-10-04T11:07:42.051Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.012 34.793 1504.6265 12:09:40.11M 2015-10-04T11:07:42.256Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.012 34.793 1504.6267 12:09:40.31M 2015-10-04T11:07:42.456Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.012 34.793 1504.6265 12:09:40.51M 2015-10-04T11:07:42.661Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.012 34.792 1504.6266 12:09:40.71M 2015-10-04T11:07:42.861Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.012 34.792 1504.6267 12:09:40.91M 2015-10-04T11:07:43.067Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.013 34.793 1504.6272 12:09:41.12M 2015-10-04T11:07:43.272Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.013 34.794 1504.6281 12:09:41.32M 2015-10-04T11:07:43.472Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.013 34.794 1504.6285 12:09:41.52M 2015-10-04T11:07:43.677Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.014 34.794 1504.6281 12:09:41.72M 2015-10-04T11:07:43.897Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.013 34.794 1504.6274 12:09:41.92M 2015-10-04T11:07:44.081Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.014 34.794 1504.6273 12:09:42.16M 2015-10-04T11:07:44.281Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.014 34.795 1504.6277 12:09:42.34M 2015-10-04T11:07:44.487Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.014 34.795 1504.6276 12:09:42.54M 2015-10-04T11:07:44.691Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.014 34.795 1504.6278 12:09:42.74M 2015-10-04T11:07:44.891Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.014 34.795 1504.6277 12:09:42.94M 2015-10-04T11:07:45.097Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.014 34.795 1504.6274 12:09:43.15M 2015-10-04T11:07:45.297Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.014 34.795 1504.6265 12:09:43.35M 2015-10-04T11:07:45.502Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.014 34.795 1504.6270 12:09:43.55M 2015-10-04T11:07:45.707Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.014 34.795 1504.6267 12:09:43.75M 2015-10-04T11:07:45.914Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.014 34.795 1504.6268 12:09:43.95M 2015-10-04T11:07:46.112Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.013 34.794 1504.6262 12:09:44.17M 2015-10-04T11:07:46.312Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.014 34.794 1504.6268 12:09:44.37M 2015-10-04T11:07:46.517Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.013 34.794 1504.6270 12:09:44.57M 2015-10-04T11:07:46.722Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.013 34.794 1504.6287 12:09:44.77M 2015-10-04T11:07:46.922Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.013 34.794 1504.6282 12:09:44.96M 2015-10-04T11:07:47.127Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.013 34.794 1504.6284 12:09:45.18M 2015-10-04T11:07:47.332Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.013 34.794 1504.6271 12:09:45.38M 2015-10-04T11:07:47.532Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.013 34.794 1504.6274 12:09:45.58M 2015-10-04T11:07:47.737Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.013 34.794 1504.6278 12:09:45.78M 2015-10-04T11:07:47.937Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.013 34.794 1504.6266 12:09:46.00M 2015-10-04T11:07:48.142Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.014 34.795 1504.6272 12:09:46.20M 2015-10-04T11:07:48.362Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.014 34.795 1504.6285 12:09:46.40M 2015-10-04T11:07:48.547Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.014 34.795 1504.6283 12:09:46.61M 2015-10-04T11:07:48.747Z|I-OCEAN7-304-XXXX| 27.19 14.296 42.015 34.796 1504.6290 12:09:46.80M 2015-10-04T11:07:48.952Z|I-OCEAN7-304-XXXX| 27.18 14.295 42.015 34.796 1504.6287 12:09:47.01M 2015-10-04T11:07:49.187Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.015 34.796 1504.6284 12:09:47.21M 2015-10-04T11:07:49.357Z|I-OCEAN7-304-XXXX| 27.09 14.295 42.014 34.796 1504.6263 12:09:47.41M 2015-10-04T11:07:49.562Z|I-OCEAN7-304-XXXX| 27.09 14.295 42.015 34.796 1504.6263 12:09:47.61M 2015-10-04T11:07:49.767Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.015 34.797 1504.6268 12:09:47.81M 2015-10-04T11:07:49.967Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.015 34.797 1504.6271 12:09:48.03M 2015-10-04T11:07:50.172Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.016 34.797 1504.6278 12:09:48.23M 2015-10-04T11:07:50.377Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.016 34.797 1504.6283 12:09:48.43M 2015-10-04T11:07:50.577Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.016 34.797 1504.6288 12:09:48.63M 2015-10-04T11:07:50.782Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.016 34.797 1504.6290 12:09:48.83M 2015-10-04T11:07:50.982Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.017 34.798 1504.6302 12:09:49.04M 2015-10-04T11:07:51.187Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.017 34.798 1504.6317 12:09:49.24M 2015-10-04T11:07:51.387Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.017 34.798 1504.6320 12:09:49.44M 2015-10-04T11:07:51.628Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.018 34.798 1504.6324 12:09:49.64M 2015-10-04T11:07:51.792Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.018 34.798 1504.6335 12:09:49.84M 2015-10-04T11:07:51.997Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.019 34.799 1504.6355 12:09:50.06M 2015-10-04T11:07:52.227Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.019 34.799 1504.6360 12:09:50.26M 2015-10-04T11:07:52.428Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.020 34.799 1504.6364 12:09:50.46M 2015-10-04T11:07:52.607Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.020 34.800 1504.6378 12:09:50.66M 2015-10-04T11:07:52.827Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6388 12:09:50.85M 2015-10-04T11:07:53.012Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.021 34.799 1504.6394 12:09:51.09M 2015-10-04T11:07:53.217Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.021 34.799 1504.6395 12:09:51.27M 2015-10-04T11:07:53.417Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.021 34.799 1504.6395 12:09:51.47M 2015-10-04T11:07:53.622Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.021 34.799 1504.6394 12:09:51.67M 2015-10-04T11:07:53.827Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.021 34.800 1504.6400 12:09:51.87M 2015-10-04T11:07:54.027Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.021 34.800 1504.6392 12:09:52.09M 2015-10-04T11:07:54.232Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.021 34.800 1504.6387 12:09:52.29M 2015-10-04T11:07:54.437Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.021 34.800 1504.6387 12:09:52.49M 2015-10-04T11:07:54.637Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.021 34.800 1504.6384 12:09:52.69M 2015-10-04T11:07:54.837Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.021 34.801 1504.6379 12:09:52.88M 2015-10-04T11:07:55.042Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.021 34.800 1504.6373 12:09:53.10M 2015-10-04T11:07:55.247Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.020 34.800 1504.6373 12:09:53.30M 2015-10-04T11:07:55.452Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.020 34.799 1504.6375 12:09:53.50M 2015-10-04T11:07:55.652Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.020 34.799 1504.6372 12:09:53.70M 2015-10-04T11:07:55.857Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.799 1504.6370 12:09:53.90M 2015-10-04T11:07:56.062Z|I-OCEAN7-304-XXXX| 27.19 14.297 42.020 34.799 1504.6373 12:09:54.12M 2015-10-04T11:07:56.262Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.020 34.800 1504.6371 12:09:54.32M 2015-10-04T11:07:56.462Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.020 34.800 1504.6373 12:09:54.52M 2015-10-04T11:07:56.667Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.020 34.799 1504.6371 12:09:54.72M 2015-10-04T11:07:56.875Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.799 1504.6360 12:09:54.91M 2015-10-04T11:07:57.072Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.798 1504.6360 12:09:55.13M 2015-10-04T11:07:57.292Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.798 1504.6362 12:09:55.33M 2015-10-04T11:07:57.482Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.798 1504.6356 12:09:55.55M 2015-10-04T11:07:57.707Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.019 34.798 1504.6357 12:09:55.73M 2015-10-04T11:07:57.887Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.018 34.797 1504.6351 12:09:55.93M 2015-10-04T11:07:58.087Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.019 34.798 1504.6370 12:09:56.15M 2015-10-04T11:07:58.292Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.020 34.799 1504.6375 12:09:56.35M 2015-10-04T11:07:58.497Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.800 1504.6387 12:09:56.55M 2015-10-04T11:07:58.707Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6385 12:09:56.75M 2015-10-04T11:07:58.902Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.021 34.800 1504.6388 12:09:56.94M 2015-10-04T11:07:59.102Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.021 34.800 1504.6390 12:09:57.16M 2015-10-04T11:07:59.302Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.022 34.801 1504.6383 12:09:57.36M 2015-10-04T11:07:59.507Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.022 34.802 1504.6387 12:09:57.56M 2015-10-04T11:07:59.747Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.022 34.801 1504.6389 12:09:57.76M 2015-10-04T11:07:59.917Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.022 34.801 1504.6398 12:09:57.96M 2015-10-04T11:08:00.117Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.022 34.801 1504.6395 12:09:58.18M 2015-10-04T11:08:00.322Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.021 34.800 1504.6392 12:09:58.38M 2015-10-04T11:08:00.527Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.021 34.800 1504.6385 12:09:58.58M 2015-10-04T11:08:00.727Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.021 34.800 1504.6384 12:09:58.78M 2015-10-04T11:08:00.932Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.021 34.800 1504.6372 12:09:58.97M 2015-10-04T11:08:01.137Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.020 34.799 1504.6371 12:09:59.19M 2015-10-04T11:08:01.337Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.020 34.799 1504.6376 12:09:59.39M 2015-10-04T11:08:01.542Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.019 34.798 1504.6370 12:09:59.59M 2015-10-04T11:08:01.757Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.018 34.797 1504.6371 12:09:59.79M 2015-10-04T11:08:01.947Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.018 34.797 1504.6367 12:10:00.02M 2015-10-04T11:08:02.152Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.018 34.797 1504.6362 12:10:00.21M 2015-10-04T11:08:02.352Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.017 34.796 1504.6345 12:10:00.41M 2015-10-04T11:08:02.557Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.016 34.796 1504.6333 12:10:00.60M 2015-10-04T11:08:02.757Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.016 34.795 1504.6327 12:10:00.80M 2015-10-04T11:08:02.962Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.795 1504.6323 12:10:01.02M 2015-10-04T11:08:03.162Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.795 1504.6323 12:10:01.22M 2015-10-04T11:08:03.367Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.795 1504.6317 12:10:01.42M 2015-10-04T11:08:03.573Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.796 1504.6315 12:10:01.62M 2015-10-04T11:08:03.773Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.016 34.796 1504.6311 12:10:01.82M 2015-10-04T11:08:03.978Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.016 34.796 1504.6306 12:10:02.04M 2015-10-04T11:08:04.177Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.016 34.796 1504.6304 12:10:02.24M 2015-10-04T11:08:04.382Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.016 34.796 1504.6304 12:10:02.44M 2015-10-04T11:08:04.587Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.016 34.796 1504.6304 12:10:02.64M 2015-10-04T11:08:04.792Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.016 34.796 1504.6305 12:10:02.83M 2015-10-04T11:08:04.992Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.017 34.797 1504.6318 12:10:03.05M 2015-10-04T11:08:05.192Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.017 34.797 1504.6331 12:10:03.25M 2015-10-04T11:08:05.397Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.018 34.798 1504.6344 12:10:03.45M 2015-10-04T11:08:05.602Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.019 34.798 1504.6357 12:10:03.65M 2015-10-04T11:08:05.802Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.019 34.799 1504.6357 12:10:03.85M 2015-10-04T11:08:06.008Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.019 34.799 1504.6354 12:10:04.07M 2015-10-04T11:08:06.228Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.020 34.799 1504.6359 12:10:04.27M 2015-10-04T11:08:06.413Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.021 34.800 1504.6371 12:10:04.48M 2015-10-04T11:08:06.617Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.021 34.800 1504.6373 12:10:04.67M 2015-10-04T11:08:06.817Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.021 34.800 1504.6373 12:10:04.86M 2015-10-04T11:08:07.022Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.021 34.800 1504.6385 12:10:05.08M 2015-10-04T11:08:07.228Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.022 34.801 1504.6394 12:10:05.28M 2015-10-04T11:08:07.427Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.022 34.801 1504.6399 12:10:05.48M 2015-10-04T11:08:07.627Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.022 34.801 1504.6395 12:10:05.68M 2015-10-04T11:08:07.833Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.022 34.801 1504.6398 12:10:05.88M 2015-10-04T11:08:08.037Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.022 34.801 1504.6393 12:10:06.10M 2015-10-04T11:08:08.243Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.021 34.800 1504.6387 12:10:06.30M 2015-10-04T11:08:08.467Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.021 34.800 1504.6388 12:10:06.50M 2015-10-04T11:08:08.648Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.021 34.799 1504.6392 12:10:06.70M 2015-10-04T11:08:08.848Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.021 34.799 1504.6390 12:10:06.89M 2015-10-04T11:08:09.053Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.020 34.799 1504.6387 12:10:07.11M 2015-10-04T11:08:09.258Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.020 34.798 1504.6388 12:10:07.31M 2015-10-04T11:08:09.458Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.020 34.798 1504.6378 12:10:07.51M 2015-10-04T11:08:09.663Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.019 34.798 1504.6375 12:10:07.71M 2015-10-04T11:08:09.868Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.019 34.797 1504.6367 12:10:07.91M 2015-10-04T11:08:10.068Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.018 34.797 1504.6361 12:10:08.13M 2015-10-04T11:08:10.273Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.018 34.797 1504.6357 12:10:08.33M 2015-10-04T11:08:10.473Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.017 34.795 1504.6348 12:10:08.53M 2015-10-04T11:08:10.693Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.016 34.795 1504.6349 12:10:08.73M 2015-10-04T11:08:10.878Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.016 34.795 1504.6337 12:10:08.94M 2015-10-04T11:08:11.083Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.795 1504.6333 12:10:09.14M 2015-10-04T11:08:11.288Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.016 34.795 1504.6335 12:10:09.34M 2015-10-04T11:08:11.488Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.016 34.795 1504.6340 12:10:09.54M 2015-10-04T11:08:11.693Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.016 34.795 1504.6333 12:10:09.74M 2015-10-04T11:08:11.898Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.016 34.795 1504.6331 12:10:09.94M 2015-10-04T11:08:12.103Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.017 34.796 1504.6327 12:10:10.16M 2015-10-04T11:08:12.303Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.016 34.796 1504.6329 12:10:10.36M 2015-10-04T11:08:12.508Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.795 1504.6327 12:10:10.56M 2015-10-04T11:08:12.703Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.800 1504.6390 12:10:10.76M 2015-10-04T11:08:12.913Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.021 34.800 1504.6396 12:10:10.95M 2015-10-04T11:08:13.118Z|I-OCEAN7-304-XXXX| 27.19 14.298 42.021 34.800 1504.6403 12:10:11.17M 2015-10-04T11:08:13.318Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.021 34.800 1504.6395 12:10:11.37M 2015-10-04T11:08:13.518Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.022 34.800 1504.6400 12:10:11.57M 2015-10-04T11:08:13.723Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.021 34.800 1504.6394 12:10:11.77M 2015-10-04T11:08:13.928Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.022 34.801 1504.6393 12:10:11.97M 2015-10-04T11:08:14.147Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.022 34.801 1504.6396 12:10:12.19M 2015-10-04T11:08:14.333Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.022 34.801 1504.6387 12:10:12.39M 2015-10-04T11:08:14.538Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.021 34.801 1504.6376 12:10:12.59M 2015-10-04T11:08:14.738Z|I-OCEAN7-304-XXXX| 27.18 14.296 42.020 34.800 1504.6365 12:10:12.79M 2015-10-04T11:08:14.943Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.020 34.800 1504.6353 12:10:13.00M 2015-10-04T11:08:15.163Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.019 34.799 1504.6351 12:10:13.20M 2015-10-04T11:08:15.348Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.018 34.798 1504.6333 12:10:13.42M 2015-10-04T11:08:15.553Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.017 34.797 1504.6323 12:10:13.60M 2015-10-04T11:08:15.753Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.017 34.797 1504.6315 12:10:13.80M 2015-10-04T11:08:15.953Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.016 34.796 1504.6306 12:10:14.02M 2015-10-04T11:08:16.158Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.016 34.796 1504.6298 12:10:14.21M 2015-10-04T11:08:16.363Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.016 34.796 1504.6300 12:10:14.41M 2015-10-04T11:08:16.588Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.016 34.796 1504.6310 12:10:14.62M 2015-10-04T11:08:16.768Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.016 34.796 1504.6302 12:10:14.81M 2015-10-04T11:08:16.973Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.016 34.796 1504.6306 12:10:15.03M 2015-10-04T11:08:17.173Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.015 34.796 1504.6304 12:10:15.23M 2015-10-04T11:08:17.378Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.015 34.795 1504.6299 12:10:15.43M 2015-10-04T11:08:17.578Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.015 34.795 1504.6302 12:10:15.63M 2015-10-04T11:08:17.783Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.015 34.795 1504.6312 12:10:15.83M 2015-10-04T11:08:17.988Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.015 34.795 1504.6311 12:10:16.05M 2015-10-04T11:08:18.188Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.015 34.795 1504.6312 12:10:16.25M 2015-10-04T11:08:18.393Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.016 34.796 1504.6321 12:10:16.44M 2015-10-04T11:08:18.598Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.016 34.796 1504.6324 12:10:16.65M 2015-10-04T11:08:18.798Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.016 34.796 1504.6334 12:10:16.84M 2015-10-04T11:08:19.003Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.796 1504.6334 12:10:17.06M 2015-10-04T11:08:19.203Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.016 34.795 1504.6329 12:10:17.26M 2015-10-04T11:08:19.408Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.015 34.794 1504.6322 12:10:17.46M 2015-10-04T11:08:19.628Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.015 34.794 1504.6323 12:10:17.66M 2015-10-04T11:08:19.813Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.015 34.794 1504.6326 12:10:17.88M 2015-10-04T11:08:20.018Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.015 34.794 1504.6331 12:10:18.08M 2015-10-04T11:08:20.223Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.012 34.791 1504.6282 12:10:18.28M 2015-10-04T11:08:20.423Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.011 34.790 1504.6274 12:10:18.48M 2015-10-04T11:08:20.623Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.010 34.789 1504.6267 12:10:18.68M 2015-10-04T11:08:20.828Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.009 34.788 1504.6278 12:10:18.87M 2015-10-04T11:08:21.033Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.009 34.788 1504.6284 12:10:19.09M 2015-10-04T11:08:21.233Z|I-OCEAN7-304-XXXX| 27.13 14.299 42.009 34.788 1504.6289 12:10:19.29M 2015-10-04T11:08:21.438Z|I-OCEAN7-304-XXXX| 27.17 14.299 42.009 34.788 1504.6294 12:10:19.49M 2015-10-04T11:08:21.643Z|I-OCEAN7-304-XXXX| 27.16 14.299 42.008 34.787 1504.6279 12:10:19.69M 2015-10-04T11:08:21.843Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.008 34.787 1504.6273 12:10:19.89M 2015-10-04T11:08:22.067Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.008 34.788 1504.6261 12:10:20.11M 2015-10-04T11:08:22.248Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.008 34.787 1504.6252 12:10:20.30M 2015-10-04T11:08:22.453Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.008 34.787 1504.6248 12:10:20.51M 2015-10-04T11:08:22.653Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.007 34.787 1504.6244 12:10:20.70M 2015-10-04T11:08:22.858Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.007 34.787 1504.6234 12:10:20.90M 2015-10-04T11:08:23.063Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.007 34.787 1504.6235 12:10:21.12M 2015-10-04T11:08:23.271Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.007 34.787 1504.6221 12:10:21.32M 2015-10-04T11:08:23.470Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.006 34.786 1504.6218 12:10:21.52M 2015-10-04T11:08:23.669Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.006 34.786 1504.6207 12:10:21.72M 2015-10-04T11:08:23.875Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.005 34.786 1504.6193 12:10:21.92M 2015-10-04T11:08:24.093Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.003 34.784 1504.6173 12:10:22.14M 2015-10-04T11:08:24.278Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.002 34.783 1504.6154 12:10:22.35M 2015-10-04T11:08:24.483Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.000 34.782 1504.6143 12:10:22.54M 2015-10-04T11:08:24.688Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.999 34.780 1504.6128 12:10:22.73M 2015-10-04T11:08:24.893Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.998 34.779 1504.6117 12:10:22.93M 2015-10-04T11:08:25.107Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.997 34.778 1504.6110 12:10:23.15M 2015-10-04T11:08:25.298Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.996 34.777 1504.6097 12:10:23.35M 2015-10-04T11:08:25.508Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.995 34.776 1504.6094 12:10:23.55M 2015-10-04T11:08:25.703Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.994 34.775 1504.6084 12:10:23.75M 2015-10-04T11:08:25.903Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.993 34.774 1504.6083 12:10:23.95M 2015-10-04T11:08:26.110Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.992 34.773 1504.6072 12:10:24.17M 2015-10-04T11:08:26.313Z|I-OCEAN7-304-XXXX| 27.20 14.298 41.990 34.771 1504.6063 12:10:24.37M 2015-10-04T11:08:26.513Z|I-OCEAN7-304-XXXX| 27.18 14.298 41.990 34.771 1504.6058 12:10:24.57M 2015-10-04T11:08:26.718Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.990 34.770 1504.6062 12:10:24.76M 2015-10-04T11:08:26.918Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.989 34.770 1504.6063 12:10:24.96M 2015-10-04T11:08:27.123Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.989 34.770 1504.6060 12:10:25.18M 2015-10-04T11:08:27.328Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.988 34.769 1504.6052 12:10:25.38M 2015-10-04T11:08:27.528Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.987 34.768 1504.6030 12:10:25.58M 2015-10-04T11:08:27.733Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.986 34.767 1504.6019 12:10:25.78M 2015-10-04T11:08:27.933Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.984 34.765 1504.5997 12:10:26.00M 2015-10-04T11:08:28.138Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.982 34.763 1504.5980 12:10:26.19M 2015-10-04T11:08:28.339Z|I-OCEAN7-304-XXXX| 27.16 14.299 41.959 34.741 1504.5740 12:10:26.40M 2015-10-04T11:08:28.559Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.955 34.738 1504.5701 12:10:26.59M 2015-10-04T11:08:28.750Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.952 34.735 1504.5657 12:10:26.81M 2015-10-04T11:08:28.953Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.949 34.733 1504.5616 12:10:27.01M 2015-10-04T11:08:29.153Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.947 34.731 1504.5593 12:10:27.21M 2015-10-04T11:08:29.359Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.945 34.729 1504.5571 12:10:27.41M 2015-10-04T11:08:29.559Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.943 34.728 1504.5557 12:10:27.61M 2015-10-04T11:08:29.764Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.943 34.727 1504.5537 12:10:27.81M 2015-10-04T11:08:29.968Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.942 34.727 1504.5533 12:10:28.03M 2015-10-04T11:08:30.168Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.942 34.727 1504.5529 12:10:28.23M 2015-10-04T11:08:30.387Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.942 34.727 1504.5527 12:10:28.42M 2015-10-04T11:08:30.574Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.942 34.727 1504.5530 12:10:28.63M 2015-10-04T11:08:30.779Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.942 34.727 1504.5531 12:10:28.82M 2015-10-04T11:08:30.979Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.942 34.727 1504.5531 12:10:29.04M 2015-10-04T11:08:31.184Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.941 34.726 1504.5514 12:10:29.24M 2015-10-04T11:08:31.390Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.941 34.727 1504.5505 12:10:29.44M 2015-10-04T11:08:31.589Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.941 34.727 1504.5498 12:10:29.64M 2015-10-04T11:08:31.794Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.942 34.727 1504.5507 12:10:29.84M 2015-10-04T11:08:31.994Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.942 34.727 1504.5511 12:10:30.06M 2015-10-04T11:08:32.228Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.942 34.728 1504.5516 12:10:30.25M 2015-10-04T11:08:32.404Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.943 34.729 1504.5525 12:10:30.46M 2015-10-04T11:08:32.604Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.943 34.729 1504.5525 12:10:30.65M 2015-10-04T11:08:32.809Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.943 34.729 1504.5521 12:10:30.85M 2015-10-04T11:08:33.027Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.944 34.730 1504.5524 12:10:31.07M 2015-10-04T11:08:33.214Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.945 34.730 1504.5526 12:10:31.28M 2015-10-04T11:08:33.419Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.945 34.730 1504.5537 12:10:31.47M 2015-10-04T11:08:33.624Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.945 34.730 1504.5538 12:10:31.67M 2015-10-04T11:08:33.824Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.944 34.730 1504.5536 12:10:31.87M 2015-10-04T11:08:34.024Z|I-OCEAN7-304-XXXX| 27.12 14.296 41.945 34.730 1504.5533 12:10:32.09M 2015-10-04T11:08:34.268Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.945 34.730 1504.5546 12:10:32.29M 2015-10-04T11:08:34.431Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.945 34.730 1504.5546 12:10:32.49M 2015-10-04T11:08:34.634Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.939 34.724 1504.5474 12:10:32.68M 2015-10-04T11:08:34.839Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.937 34.723 1504.5457 12:10:32.88M 2015-10-04T11:08:35.039Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.936 34.722 1504.5442 12:10:33.10M 2015-10-04T11:08:35.244Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.934 34.720 1504.5428 12:10:33.30M 2015-10-04T11:08:35.449Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.934 34.720 1504.5421 12:10:33.50M 2015-10-04T11:08:35.649Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.933 34.719 1504.5417 12:10:33.70M 2015-10-04T11:08:35.854Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.933 34.719 1504.5416 12:10:33.90M 2015-10-04T11:08:36.054Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.933 34.720 1504.5413 12:10:34.12M 2015-10-04T11:08:36.259Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.934 34.720 1504.5409 12:10:34.32M 2015-10-04T11:08:36.459Z|I-OCEAN7-304-XXXX| 27.12 14.296 41.933 34.720 1504.5405 12:10:34.52M 2015-10-04T11:08:36.667Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.933 34.720 1504.5405 12:10:34.71M 2015-10-04T11:08:36.869Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.930 34.717 1504.5367 12:10:34.91M 2015-10-04T11:08:37.074Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.930 34.717 1504.5363 12:10:35.13M 2015-10-04T11:08:37.274Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.929 34.717 1504.5356 12:10:35.33M 2015-10-04T11:08:37.494Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.928 34.715 1504.5343 12:10:35.53M 2015-10-04T11:08:37.679Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.927 34.714 1504.5333 12:10:35.74M 2015-10-04T11:08:37.884Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.926 34.713 1504.5325 12:10:35.93M 2015-10-04T11:08:38.089Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.926 34.713 1504.5321 12:10:36.15M 2015-10-04T11:08:38.289Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.925 34.712 1504.5321 12:10:36.35M 2015-10-04T11:08:38.489Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.926 34.712 1504.5332 12:10:36.54M 2015-10-04T11:08:38.694Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.926 34.712 1504.5347 12:10:36.74M 2015-10-04T11:08:38.899Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.927 34.713 1504.5354 12:10:36.94M 2015-10-04T11:08:39.104Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.927 34.713 1504.5374 12:10:37.16M 2015-10-04T11:08:39.304Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.928 34.714 1504.5394 12:10:37.36M 2015-10-04T11:08:39.504Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.930 34.715 1504.5414 12:10:37.56M 2015-10-04T11:08:39.711Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.931 34.716 1504.5435 12:10:37.76M 2015-10-04T11:08:39.914Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.933 34.717 1504.5438 12:10:37.96M 2015-10-04T11:08:40.148Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.933 34.718 1504.5448 12:10:38.18M 2015-10-04T11:08:40.319Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.934 34.719 1504.5455 12:10:38.38M 2015-10-04T11:08:40.519Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.936 34.720 1504.5475 12:10:38.57M 2015-10-04T11:08:40.729Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.937 34.722 1504.5488 12:10:38.77M 2015-10-04T11:08:40.929Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.939 34.723 1504.5511 12:10:38.97M 2015-10-04T11:08:41.129Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.939 34.723 1504.5514 12:10:39.19M 2015-10-04T11:08:41.334Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.945 34.729 1504.5582 12:10:39.39M 2015-10-04T11:08:41.539Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.946 34.730 1504.5583 12:10:39.59M 2015-10-04T11:08:41.739Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.946 34.730 1504.5583 12:10:39.79M 2015-10-04T11:08:41.964Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.947 34.731 1504.5596 12:10:40.01M 2015-10-04T11:08:42.149Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.947 34.731 1504.5590 12:10:40.22M 2015-10-04T11:08:42.388Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.947 34.731 1504.5591 12:10:40.41M 2015-10-04T11:08:42.554Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.947 34.731 1504.5594 12:10:40.60M 2015-10-04T11:08:42.787Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.948 34.732 1504.5602 12:10:40.80M 2015-10-04T11:08:42.959Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.949 34.733 1504.5618 12:10:41.02M 2015-10-04T11:08:43.164Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.949 34.733 1504.5621 12:10:41.22M 2015-10-04T11:08:43.364Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.950 34.734 1504.5634 12:10:41.42M 2015-10-04T11:08:43.569Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.951 34.734 1504.5642 12:10:41.62M 2015-10-04T11:08:43.769Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.951 34.735 1504.5646 12:10:41.82M 2015-10-04T11:08:43.974Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.952 34.735 1504.5636 12:10:42.04M 2015-10-04T11:08:44.179Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.952 34.736 1504.5640 12:10:42.23M 2015-10-04T11:08:44.379Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.952 34.736 1504.5642 12:10:42.43M 2015-10-04T11:08:44.584Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.953 34.737 1504.5651 12:10:42.63M 2015-10-04T11:08:44.784Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.954 34.738 1504.5663 12:10:42.83M 2015-10-04T11:08:44.991Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.956 34.739 1504.5679 12:10:43.05M 2015-10-04T11:08:45.194Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.957 34.741 1504.5698 12:10:43.25M 2015-10-04T11:08:45.394Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.959 34.742 1504.5715 12:10:43.45M 2015-10-04T11:08:45.599Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.960 34.744 1504.5729 12:10:43.65M 2015-10-04T11:08:45.804Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.962 34.745 1504.5741 12:10:43.85M 2015-10-04T11:08:46.004Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.963 34.746 1504.5754 12:10:44.07M 2015-10-04T11:08:46.209Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.964 34.747 1504.5757 12:10:44.27M 2015-10-04T11:08:46.431Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.964 34.747 1504.5763 12:10:44.47M 2015-10-04T11:08:46.614Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.964 34.747 1504.5764 12:10:44.68M 2015-10-04T11:08:46.819Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.964 34.747 1504.5767 12:10:44.86M 2015-10-04T11:08:47.019Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.954 34.738 1504.5651 12:10:45.08M 2015-10-04T11:08:47.224Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.952 34.736 1504.5632 12:10:45.28M 2015-10-04T11:08:47.429Z|I-OCEAN7-304-XXXX| 27.19 14.297 41.951 34.736 1504.5634 12:10:45.48M 2015-10-04T11:08:47.631Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.950 34.735 1504.5608 12:10:45.68M 2015-10-04T11:08:47.831Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.949 34.734 1504.5594 12:10:45.88M 2015-10-04T11:08:48.034Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.949 34.734 1504.5588 12:10:46.09M 2015-10-04T11:08:48.240Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.949 34.734 1504.5585 12:10:46.30M 2015-10-04T11:08:48.440Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.949 34.734 1504.5590 12:10:46.49M 2015-10-04T11:08:48.644Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.950 34.735 1504.5598 12:10:46.69M 2015-10-04T11:08:48.844Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.951 34.736 1504.5612 12:10:46.89M 2015-10-04T11:08:49.049Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.952 34.737 1504.5624 12:10:47.11M 2015-10-04T11:08:49.254Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.953 34.738 1504.5640 12:10:47.31M 2015-10-04T11:08:49.454Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.955 34.739 1504.5658 12:10:47.51M 2015-10-04T11:08:49.659Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.956 34.740 1504.5670 12:10:47.71M 2015-10-04T11:08:49.859Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.957 34.741 1504.5685 12:10:47.91M 2015-10-04T11:08:50.064Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.958 34.742 1504.5702 12:10:48.12M 2015-10-04T11:08:50.272Z|I-OCEAN7-304-XXXX| 27.20 14.297 41.958 34.742 1504.5713 12:10:48.32M 2015-10-04T11:08:50.507Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.958 34.742 1504.5706 12:10:48.53M 2015-10-04T11:08:50.674Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.954 34.738 1504.5659 12:10:48.72M 2015-10-04T11:08:50.895Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.953 34.737 1504.5659 12:10:48.92M 2015-10-04T11:08:51.084Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.953 34.736 1504.5647 12:10:49.16M 2015-10-04T11:08:51.284Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.951 34.735 1504.5638 12:10:49.34M 2015-10-04T11:08:51.507Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.950 34.734 1504.5627 12:10:49.54M 2015-10-04T11:08:51.689Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.949 34.734 1504.5608 12:10:49.74M 2015-10-04T11:08:51.894Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.949 34.733 1504.5591 12:10:49.94M 2015-10-04T11:08:52.094Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.947 34.732 1504.5579 12:10:50.16M 2015-10-04T11:08:52.299Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.946 34.731 1504.5571 12:10:50.36M 2015-10-04T11:08:52.507Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.945 34.730 1504.5559 12:10:50.55M 2015-10-04T11:08:52.704Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.945 34.730 1504.5551 12:10:50.75M 2015-10-04T11:08:52.914Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.944 34.730 1504.5538 12:10:50.95M 2015-10-04T11:08:53.111Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.944 34.729 1504.5529 12:10:51.17M 2015-10-04T11:08:53.315Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.944 34.729 1504.5527 12:10:51.37M 2015-10-04T11:08:53.515Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.944 34.729 1504.5531 12:10:51.57M 2015-10-04T11:08:53.720Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.945 34.730 1504.5536 12:10:51.77M 2015-10-04T11:08:53.924Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.946 34.731 1504.5549 12:10:51.97M 2015-10-04T11:08:54.124Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.947 34.732 1504.5577 12:10:52.19M 2015-10-04T11:08:54.324Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.950 34.734 1504.5602 12:10:52.39M 2015-10-04T11:08:54.535Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.952 34.736 1504.5620 12:10:52.58M 2015-10-04T11:08:54.734Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.954 34.738 1504.5654 12:10:52.78M 2015-10-04T11:08:54.935Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.957 34.740 1504.5691 12:10:53.00M 2015-10-04T11:08:55.140Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.960 34.743 1504.5718 12:10:53.20M 2015-10-04T11:08:55.360Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.963 34.746 1504.5748 12:10:53.40M 2015-10-04T11:08:55.545Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.967 34.750 1504.5790 12:10:53.62M 2015-10-04T11:08:55.750Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.970 34.753 1504.5823 12:10:53.80M 2015-10-04T11:08:55.987Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.974 34.757 1504.5859 12:10:54.02M 2015-10-04T11:08:56.155Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.977 34.760 1504.5890 12:10:54.21M 2015-10-04T11:08:56.360Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.981 34.764 1504.5933 12:10:54.41M 2015-10-04T11:08:56.565Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.980 34.763 1504.5922 12:10:54.61M 2015-10-04T11:08:56.765Z|I-OCEAN7-304-XXXX| 27.12 14.296 41.979 34.762 1504.5907 12:10:54.81M 2015-10-04T11:08:56.970Z|I-OCEAN7-304-XXXX| 27.12 14.296 41.977 34.761 1504.5883 12:10:55.03M 2015-10-04T11:08:57.175Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.975 34.759 1504.5857 12:10:55.23M 2015-10-04T11:08:57.375Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.972 34.756 1504.5834 12:10:55.43M 2015-10-04T11:08:57.575Z|I-OCEAN7-304-XXXX| 27.15 14.296 41.970 34.754 1504.5806 12:10:55.63M 2015-10-04T11:08:57.780Z|I-OCEAN7-304-XXXX| 27.18 14.296 41.968 34.752 1504.5795 12:10:55.83M 2015-10-04T11:08:57.985Z|I-OCEAN7-304-XXXX| 27.18 14.296 41.968 34.752 1504.5787 12:10:56.05M 2015-10-04T11:08:58.185Z|I-OCEAN7-304-XXXX| 27.18 14.296 41.968 34.752 1504.5782 12:10:56.25M 2015-10-04T11:08:58.385Z|I-OCEAN7-304-XXXX| 27.18 14.296 41.967 34.751 1504.5787 12:10:56.44M 2015-10-04T11:08:58.595Z|I-OCEAN7-304-XXXX| 27.18 14.296 41.967 34.751 1504.5785 12:10:56.64M 2015-10-04T11:08:58.795Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.967 34.750 1504.5781 12:10:56.84M 2015-10-04T11:08:59.028Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.966 34.750 1504.5779 12:10:57.06M 2015-10-04T11:08:59.200Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.966 34.749 1504.5782 12:10:57.26M 2015-10-04T11:08:59.405Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.966 34.750 1504.5786 12:10:57.46M 2015-10-04T11:08:59.610Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.967 34.750 1504.5790 12:10:57.66M 2015-10-04T11:08:59.825Z|I-OCEAN7-304-XXXX| 27.18 14.297 41.968 34.751 1504.5802 12:10:57.86M 2015-10-04T11:09:00.010Z|I-OCEAN7-304-XXXX| 27.18 14.297 41.969 34.752 1504.5823 12:10:58.09M 2015-10-04T11:09:00.220Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.971 34.754 1504.5847 12:10:58.27M 2015-10-04T11:09:00.420Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.973 34.756 1504.5862 12:10:58.48M 2015-10-04T11:09:00.625Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.975 34.758 1504.5874 12:10:58.67M 2015-10-04T11:09:00.825Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.977 34.759 1504.5892 12:10:58.87M 2015-10-04T11:09:01.030Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.978 34.761 1504.5903 12:10:59.09M 2015-10-04T11:09:01.235Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.979 34.762 1504.5916 12:10:59.29M 2015-10-04T11:09:01.435Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.980 34.763 1504.5929 12:10:59.49M 2015-10-04T11:09:01.640Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.981 34.764 1504.5934 12:10:59.69M 2015-10-04T11:09:01.840Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.982 34.765 1504.5947 12:10:59.89M 2015-10-04T11:09:02.040Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.984 34.766 1504.5966 12:11:00.10M 2015-10-04T11:09:02.245Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.985 34.767 1504.5979 12:11:00.30M 2015-10-04T11:09:02.450Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.986 34.767 1504.5991 12:11:00.50M 2015-10-04T11:09:02.650Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.987 34.768 1504.6005 12:11:00.70M 2015-10-04T11:09:02.867Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.987 34.769 1504.6018 12:11:00.90M 2015-10-04T11:09:03.060Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.988 34.770 1504.6018 12:11:01.12M 2015-10-04T11:09:03.265Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.988 34.770 1504.6024 12:11:01.32M 2015-10-04T11:09:03.465Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.989 34.770 1504.6024 12:11:01.52M 2015-10-04T11:09:03.670Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.989 34.771 1504.6035 12:11:01.72M 2015-10-04T11:09:03.870Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.990 34.772 1504.6049 12:11:01.92M 2015-10-04T11:09:04.071Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.991 34.772 1504.6041 12:11:02.14M 2015-10-04T11:09:04.295Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.991 34.773 1504.6046 12:11:02.33M 2015-10-04T11:09:04.480Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.992 34.774 1504.6052 12:11:02.55M 2015-10-04T11:09:04.680Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.992 34.774 1504.6063 12:11:02.73M 2015-10-04T11:09:04.885Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.993 34.775 1504.6068 12:11:02.93M 2015-10-04T11:09:05.090Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.994 34.775 1504.6072 12:11:03.15M 2015-10-04T11:09:05.295Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.994 34.776 1504.6066 12:11:03.35M 2015-10-04T11:09:05.495Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.994 34.776 1504.6058 12:11:03.55M 2015-10-04T11:09:05.700Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.994 34.776 1504.6056 12:11:03.75M 2015-10-04T11:09:05.900Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.993 34.775 1504.6062 12:11:03.95M 2015-10-04T11:09:06.105Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.993 34.775 1504.6061 12:11:04.17M 2015-10-04T11:09:06.324Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.994 34.776 1504.6062 12:11:04.36M 2015-10-04T11:09:06.510Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.994 34.776 1504.6064 12:11:04.57M 2015-10-04T11:09:06.715Z|I-OCEAN7-304-XXXX| 27.16 14.296 41.995 34.777 1504.6073 12:11:04.76M 2015-10-04T11:09:06.915Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.995 34.777 1504.6080 12:11:04.96M 2015-10-04T11:09:07.120Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.996 34.777 1504.6096 12:11:05.18M 2015-10-04T11:09:07.325Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.996 34.778 1504.6107 12:11:05.38M 2015-10-04T11:09:07.525Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.997 34.778 1504.6113 12:11:05.58M 2015-10-04T11:09:07.730Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.998 34.779 1504.6125 12:11:05.78M 2015-10-04T11:09:07.930Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.999 34.780 1504.6136 12:11:06.00M 2015-10-04T11:09:08.143Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.000 34.781 1504.6141 12:11:06.19M 2015-10-04T11:09:08.335Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.000 34.781 1504.6151 12:11:06.39M 2015-10-04T11:09:08.540Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.002 34.782 1504.6163 12:11:06.59M 2015-10-04T11:09:08.760Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.003 34.784 1504.6187 12:11:06.79M 2015-10-04T11:09:08.945Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.005 34.785 1504.6204 12:11:07.03M 2015-10-04T11:09:09.145Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.006 34.786 1504.6213 12:11:07.21M 2015-10-04T11:09:09.352Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.007 34.787 1504.6230 12:11:07.41M 2015-10-04T11:09:09.555Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.008 34.788 1504.6246 12:11:07.61M 2015-10-04T11:09:09.755Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.009 34.788 1504.6257 12:11:07.81M 2015-10-04T11:09:09.960Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.010 34.789 1504.6270 12:11:08.02M 2015-10-04T11:09:10.160Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.011 34.790 1504.6272 12:11:08.22M 2015-10-04T11:09:10.370Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.011 34.790 1504.6278 12:11:08.42M 2015-10-04T11:09:10.570Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.012 34.791 1504.6288 12:11:08.62M 2015-10-04T11:09:10.775Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.012 34.792 1504.6288 12:11:08.82M 2015-10-04T11:09:10.987Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.012 34.791 1504.6289 12:11:09.04M 2015-10-04T11:09:11.180Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.012 34.791 1504.6290 12:11:09.24M 2015-10-04T11:09:11.385Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.012 34.791 1504.6299 12:11:09.44M 2015-10-04T11:09:11.585Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.012 34.791 1504.6290 12:11:09.64M 2015-10-04T11:09:11.790Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.011 34.791 1504.6283 12:11:09.83M 2015-10-04T11:09:11.991Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.011 34.790 1504.6272 12:11:10.06M 2015-10-04T11:09:12.195Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.010 34.790 1504.6267 12:11:10.26M 2015-10-04T11:09:12.395Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.009 34.789 1504.6250 12:11:10.45M 2015-10-04T11:09:12.600Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.008 34.788 1504.6249 12:11:10.65M 2015-10-04T11:09:12.805Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.007 34.788 1504.6234 12:11:10.85M 2015-10-04T11:09:13.005Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.006 34.786 1504.6216 12:11:11.07M 2015-10-04T11:09:13.226Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.005 34.785 1504.6206 12:11:11.27M 2015-10-04T11:09:13.410Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.004 34.784 1504.6199 12:11:11.49M 2015-10-04T11:09:13.615Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.003 34.783 1504.6191 12:11:11.66M 2015-10-04T11:09:13.820Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.002 34.783 1504.6188 12:11:11.87M 2015-10-04T11:09:14.020Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.002 34.782 1504.6174 12:11:12.09M 2015-10-04T11:09:14.225Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.002 34.782 1504.6172 12:11:12.28M 2015-10-04T11:09:14.425Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.001 34.782 1504.6167 12:11:12.48M 2015-10-04T11:09:14.632Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.001 34.781 1504.6166 12:11:12.68M 2015-10-04T11:09:14.835Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.000 34.781 1504.6157 12:11:12.88M 2015-10-04T11:09:15.035Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.000 34.781 1504.6155 12:11:13.10M 2015-10-04T11:09:15.240Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.000 34.780 1504.6155 12:11:13.30M 2015-10-04T11:09:15.467Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.999 34.780 1504.6136 12:11:13.50M 2015-10-04T11:09:15.645Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.999 34.780 1504.6140 12:11:13.70M 2015-10-04T11:09:15.845Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.999 34.780 1504.6136 12:11:13.90M 2015-10-04T11:09:16.055Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.999 34.778 1504.6167 12:11:14.11M 2015-10-04T11:09:16.255Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.999 34.778 1504.6172 12:11:14.31M 2015-10-04T11:09:16.460Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.998 34.778 1504.6163 12:11:14.51M 2015-10-04T11:09:16.660Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.998 34.777 1504.6155 12:11:14.71M 2015-10-04T11:09:16.866Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.997 34.777 1504.6149 12:11:14.91M 2015-10-04T11:09:17.071Z|I-OCEAN7-304-XXXX| 27.14 14.299 41.997 34.777 1504.6157 12:11:15.13M 2015-10-04T11:09:17.271Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.996 34.776 1504.6152 12:11:15.33M 2015-10-04T11:09:17.476Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.996 34.775 1504.6155 12:11:15.53M 2015-10-04T11:09:17.696Z|I-OCEAN7-304-XXXX| 27.15 14.299 41.997 34.776 1504.6161 12:11:15.73M 2015-10-04T11:09:17.881Z|I-OCEAN7-304-XXXX| 27.14 14.299 41.997 34.776 1504.6154 12:11:15.94M 2015-10-04T11:09:18.086Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.996 34.776 1504.6141 12:11:16.14M 2015-10-04T11:09:18.286Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.996 34.776 1504.6129 12:11:16.34M 2015-10-04T11:09:18.491Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.996 34.776 1504.6132 12:11:16.54M 2015-10-04T11:09:18.691Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.996 34.776 1504.6127 12:11:16.74M 2015-10-04T11:09:18.896Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.996 34.777 1504.6119 12:11:16.94M 2015-10-04T11:09:19.101Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.996 34.777 1504.6111 12:11:17.16M 2015-10-04T11:09:19.301Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.996 34.778 1504.6106 12:11:17.36M 2015-10-04T11:09:19.506Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.996 34.778 1504.6104 12:11:17.56M 2015-10-04T11:09:19.748Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.996 34.778 1504.6102 12:11:17.76M 2015-10-04T11:09:19.915Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.996 34.777 1504.6102 12:11:17.96M 2015-10-04T11:09:20.147Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.996 34.778 1504.6110 12:11:18.18M 2015-10-04T11:09:20.316Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.991 34.773 1504.6053 12:11:18.38M 2015-10-04T11:09:20.521Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.991 34.772 1504.6057 12:11:18.57M 2015-10-04T11:09:20.726Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.991 34.772 1504.6062 12:11:18.77M 2015-10-04T11:09:20.926Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.991 34.772 1504.6056 12:11:18.97M 2015-10-04T11:09:21.126Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.991 34.772 1504.6057 12:11:19.19M 2015-10-04T11:09:21.331Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.991 34.772 1504.6060 12:11:19.39M 2015-10-04T11:09:21.536Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.991 34.772 1504.6056 12:11:19.59M 2015-10-04T11:09:21.741Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.990 34.772 1504.6044 12:11:19.79M 2015-10-04T11:09:21.941Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.990 34.771 1504.6042 12:11:20.01M 2015-10-04T11:09:22.161Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.991 34.771 1504.6058 12:11:20.21M 2015-10-04T11:09:22.346Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.991 34.772 1504.6071 12:11:20.42M 2015-10-04T11:09:22.551Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.991 34.772 1504.6068 12:11:20.60M 2015-10-04T11:09:22.751Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.991 34.772 1504.6072 12:11:20.80M 2015-10-04T11:09:22.956Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.991 34.772 1504.6064 12:11:21.02M 2015-10-04T11:09:23.156Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.991 34.772 1504.6066 12:11:21.22M 2015-10-04T11:09:23.361Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.992 34.773 1504.6063 12:11:21.42M 2015-10-04T11:09:23.566Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.992 34.773 1504.6057 12:11:21.62M 2015-10-04T11:09:23.771Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.991 34.773 1504.6049 12:11:21.82M 2015-10-04T11:09:23.976Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.983 34.765 1504.5963 12:11:22.04M 2015-10-04T11:09:24.176Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.956 34.740 1504.5670 12:11:22.24M 2015-10-04T11:09:24.376Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.956 34.739 1504.5674 12:11:22.43M 2015-10-04T11:09:24.581Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.955 34.739 1504.5680 12:11:22.63M 2015-10-04T11:09:24.788Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.956 34.739 1504.5691 12:11:22.83M 2015-10-04T11:09:24.986Z|I-OCEAN7-304-XXXX| 27.17 14.298 41.956 34.740 1504.5690 12:11:23.05M 2015-10-04T11:09:25.191Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.957 34.740 1504.5696 12:11:23.25M 2015-10-04T11:09:25.391Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.957 34.740 1504.5703 12:11:23.45M 2015-10-04T11:09:25.596Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.958 34.741 1504.5712 12:11:23.65M 2015-10-04T11:09:25.801Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.958 34.741 1504.5713 12:11:23.85M 2015-10-04T11:09:26.001Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.953 34.737 1504.5667 12:11:24.07M 2015-10-04T11:09:26.201Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.938 34.722 1504.5491 12:11:24.27M 2015-10-04T11:09:26.406Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.924 34.709 1504.5349 12:11:24.46M 2015-10-04T11:09:26.626Z|I-OCEAN7-304-XXXX| 27.16 14.298 41.923 34.708 1504.5343 12:11:24.66M 2015-10-04T11:09:26.816Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.922 34.707 1504.5328 12:11:24.88M 2015-10-04T11:09:27.027Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.924 34.709 1504.5350 12:11:25.08M 2015-10-04T11:09:27.216Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.936 34.721 1504.5476 12:11:25.28M 2015-10-04T11:09:27.421Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.938 34.723 1504.5480 12:11:25.48M 2015-10-04T11:09:27.626Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.957 34.741 1504.5671 12:11:25.68M 2015-10-04T11:09:27.826Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.977 34.761 1504.5890 12:11:25.88M 2015-10-04T11:09:28.031Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.979 34.762 1504.5902 12:11:26.09M 2015-10-04T11:09:28.236Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.982 34.765 1504.5922 12:11:26.29M 2015-10-04T11:09:28.436Z|I-OCEAN7-304-XXXX| 27.13 14.295 41.984 34.767 1504.5934 12:11:26.49M 2015-10-04T11:09:28.641Z|I-OCEAN7-304-XXXX| 27.16 14.295 41.986 34.769 1504.5958 12:11:26.69M 2015-10-04T11:09:28.841Z|I-OCEAN7-304-XXXX| 27.13 14.295 41.989 34.772 1504.5975 12:11:26.89M 2015-10-04T11:09:29.051Z|I-OCEAN7-304-XXXX| 27.13 14.295 41.991 34.775 1504.6007 12:11:27.11M 2015-10-04T11:09:29.256Z|I-OCEAN7-304-XXXX| 27.16 14.295 41.994 34.777 1504.6041 12:11:27.31M 2015-10-04T11:09:29.451Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.995 34.778 1504.6051 12:11:27.51M 2015-10-04T11:09:29.656Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.997 34.780 1504.6069 12:11:27.71M 2015-10-04T11:09:29.856Z|I-OCEAN7-304-XXXX| 27.11 14.295 41.998 34.781 1504.6083 12:11:27.91M 2015-10-04T11:09:30.061Z|I-OCEAN7-304-XXXX| 27.11 14.295 42.000 34.783 1504.6095 12:11:28.12M 2015-10-04T11:09:30.266Z|I-OCEAN7-304-XXXX| 27.16 14.295 42.001 34.783 1504.6118 12:11:28.32M 2015-10-04T11:09:30.466Z|I-OCEAN7-304-XXXX| 27.15 14.295 42.002 34.784 1504.6135 12:11:28.52M 2015-10-04T11:09:30.671Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.004 34.786 1504.6152 12:11:28.72M 2015-10-04T11:09:30.871Z|I-OCEAN7-304-XXXX| 27.10 14.295 42.005 34.787 1504.6166 12:11:28.92M 2015-10-04T11:09:31.096Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.006 34.787 1504.6189 12:11:29.14M 2015-10-04T11:09:31.276Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.005 34.787 1504.6185 12:11:29.35M 2015-10-04T11:09:31.481Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.005 34.787 1504.6187 12:11:29.53M 2015-10-04T11:09:31.686Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.005 34.786 1504.6188 12:11:29.73M 2015-10-04T11:09:31.891Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.005 34.785 1504.6193 12:11:29.93M 2015-10-04T11:09:32.091Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.004 34.784 1504.6187 12:11:30.15M 2015-10-04T11:09:32.296Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.003 34.784 1504.6180 12:11:30.35M 2015-10-04T11:09:32.496Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.002 34.783 1504.6178 12:11:30.55M 2015-10-04T11:09:32.701Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.002 34.782 1504.6174 12:11:30.75M 2015-10-04T11:09:32.901Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.001 34.781 1504.6163 12:11:30.95M 2015-10-04T11:09:33.106Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.000 34.781 1504.6157 12:11:31.17M 2015-10-04T11:09:33.311Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.000 34.781 1504.6149 12:11:31.37M 2015-10-04T11:09:33.511Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.999 34.780 1504.6143 12:11:31.57M 2015-10-04T11:09:33.716Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.999 34.780 1504.6128 12:11:31.77M 2015-10-04T11:09:33.921Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.998 34.779 1504.6128 12:11:31.97M 2015-10-04T11:09:34.121Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.998 34.779 1504.6123 12:11:32.18M 2015-10-04T11:09:34.326Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.998 34.779 1504.6118 12:11:32.38M 2015-10-04T11:09:34.526Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.998 34.779 1504.6117 12:11:32.58M 2015-10-04T11:09:34.731Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.997 34.779 1504.6108 12:11:32.78M 2015-10-04T11:09:34.947Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.997 34.779 1504.6096 12:11:33.00M 2015-10-04T11:09:35.136Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.996 34.778 1504.6079 12:11:33.20M 2015-10-04T11:09:35.341Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.996 34.778 1504.6079 12:11:33.40M 2015-10-04T11:09:35.561Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.995 34.777 1504.6073 12:11:33.60M 2015-10-04T11:09:35.746Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.995 34.777 1504.6072 12:11:33.81M 2015-10-04T11:09:35.951Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.995 34.777 1504.6078 12:11:34.02M 2015-10-04T11:09:36.151Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.995 34.776 1504.6083 12:11:34.21M 2015-10-04T11:09:36.356Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.994 34.776 1504.6084 12:11:34.41M 2015-10-04T11:09:36.561Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.994 34.775 1504.6093 12:11:34.61M 2015-10-04T11:09:36.761Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.994 34.775 1504.6097 12:11:34.81M 2015-10-04T11:09:36.966Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.994 34.774 1504.6093 12:11:35.03M 2015-10-04T11:09:37.166Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.994 34.774 1504.6088 12:11:35.23M 2015-10-04T11:09:37.388Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.993 34.774 1504.6095 12:11:35.43M 2015-10-04T11:09:37.576Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.994 34.774 1504.6093 12:11:35.63M 2015-10-04T11:09:37.777Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.995 34.776 1504.6112 12:11:35.83M 2015-10-04T11:09:37.977Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.996 34.777 1504.6130 12:11:36.04M 2015-10-04T11:09:38.182Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.997 34.777 1504.6149 12:11:36.24M 2015-10-04T11:09:38.387Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.999 34.778 1504.6163 12:11:36.44M 2015-10-04T11:09:38.592Z|I-OCEAN7-304-XXXX| 27.16 14.298 42.000 34.780 1504.6183 12:11:36.64M 2015-10-04T11:09:38.786Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.001 34.780 1504.6174 12:11:36.84M 2015-10-04T11:09:38.992Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.001 34.781 1504.6173 12:11:37.06M 2015-10-04T11:09:39.197Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.001 34.781 1504.6178 12:11:37.26M 2015-10-04T11:09:39.401Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.002 34.782 1504.6187 12:11:37.46M 2015-10-04T11:09:39.601Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.002 34.782 1504.6189 12:11:37.66M 2015-10-04T11:09:39.806Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.003 34.783 1504.6193 12:11:37.85M 2015-10-04T11:09:40.027Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.004 34.784 1504.6206 12:11:38.07M 2015-10-04T11:09:40.216Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.005 34.784 1504.6217 12:11:38.29M 2015-10-04T11:09:40.417Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.005 34.785 1504.6229 12:11:38.47M 2015-10-04T11:09:40.617Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.005 34.785 1504.6234 12:11:38.67M 2015-10-04T11:09:40.822Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.005 34.784 1504.6233 12:11:38.87M 2015-10-04T11:09:41.022Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.005 34.784 1504.6234 12:11:39.09M 2015-10-04T11:09:41.227Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.005 34.785 1504.6234 12:11:39.29M 2015-10-04T11:09:41.432Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.006 34.785 1504.6229 12:11:39.49M 2015-10-04T11:09:41.632Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.007 34.786 1504.6227 12:11:39.69M 2015-10-04T11:09:41.868Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.008 34.787 1504.6246 12:11:39.88M 2015-10-04T11:09:42.042Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.009 34.788 1504.6270 12:11:40.10M 2015-10-04T11:09:42.247Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.010 34.789 1504.6287 12:11:40.30M 2015-10-04T11:09:42.447Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.012 34.790 1504.6295 12:11:40.50M 2015-10-04T11:09:42.667Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.013 34.792 1504.6301 12:11:40.70M 2015-10-04T11:09:42.852Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.014 34.793 1504.6317 12:11:40.90M 2015-10-04T11:09:43.052Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.014 34.793 1504.6322 12:11:41.12M 2015-10-04T11:09:43.257Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.015 34.794 1504.6316 12:11:41.31M 2015-10-04T11:09:43.462Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.015 34.795 1504.6320 12:11:41.51M 2015-10-04T11:09:43.667Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.016 34.795 1504.6327 12:11:41.71M 2015-10-04T11:09:43.867Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.017 34.796 1504.6339 12:11:41.91M 2015-10-04T11:09:44.072Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.017 34.796 1504.6337 12:11:42.13M 2015-10-04T11:09:44.272Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.017 34.797 1504.6345 12:11:42.33M 2015-10-04T11:09:44.497Z|I-OCEAN7-304-XXXX| 27.18 14.297 42.018 34.798 1504.6349 12:11:42.53M 2015-10-04T11:09:44.682Z|I-OCEAN7-304-XXXX| 27.20 14.297 42.019 34.798 1504.6361 12:11:42.75M 2015-10-04T11:09:44.882Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.017 34.797 1504.6322 12:11:42.93M 2015-10-04T11:09:45.087Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.017 34.797 1504.6317 12:11:43.15M 2015-10-04T11:09:45.287Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.017 34.797 1504.6312 12:11:43.35M 2015-10-04T11:09:45.492Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.017 34.798 1504.6312 12:11:43.55M 2015-10-04T11:09:45.692Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.017 34.798 1504.6309 12:11:43.75M 2015-10-04T11:09:45.902Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.017 34.798 1504.6305 12:11:43.94M 2015-10-04T11:09:46.102Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.016 34.797 1504.6301 12:11:44.16M 2015-10-04T11:09:46.302Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.015 34.795 1504.6295 12:11:44.36M 2015-10-04T11:09:46.507Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.014 34.795 1504.6292 12:11:44.56M 2015-10-04T11:09:46.707Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.014 34.795 1504.6284 12:11:44.76M 2015-10-04T11:09:46.914Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.014 34.794 1504.6277 12:11:44.96M 2015-10-04T11:09:47.117Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.014 34.795 1504.6284 12:11:45.18M 2015-10-04T11:09:47.317Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.014 34.795 1504.6289 12:11:45.38M 2015-10-04T11:09:47.522Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.014 34.795 1504.6290 12:11:45.58M 2015-10-04T11:09:47.727Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.015 34.795 1504.6292 12:11:45.77M 2015-10-04T11:09:47.932Z|I-OCEAN7-304-XXXX| 27.17 14.296 42.015 34.795 1504.6298 12:11:46.98M 2015-10-04T11:09:48.132Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.014 34.795 1504.6284 12:11:46.19M 2015-10-04T11:09:48.337Z|I-OCEAN7-304-XXXX| 27.12 14.296 42.014 34.795 1504.6283 12:11:46.39M 2015-10-04T11:09:48.537Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.015 34.795 1504.6285 12:11:46.59M 2015-10-04T11:09:48.742Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.015 34.795 1504.6288 12:11:46.79M 2015-10-04T11:09:48.962Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.015 34.796 1504.6287 12:11:47.01M 2015-10-04T11:09:49.147Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.015 34.796 1504.6289 12:11:47.22M 2015-10-04T11:09:49.347Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.016 34.797 1504.6298 12:11:47.41M 2015-10-04T11:09:49.552Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.017 34.798 1504.6300 12:11:47.61M 2015-10-04T11:09:49.752Z|I-OCEAN7-304-XXXX| 27.08 14.295 42.017 34.798 1504.6295 12:11:47.81M 2015-10-04T11:09:49.957Z|I-OCEAN7-304-XXXX| 27.10 14.295 42.017 34.798 1504.6300 12:11:48.02M 2015-10-04T11:09:50.162Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.017 34.798 1504.6304 12:11:48.22M 2015-10-04T11:09:50.367Z|I-OCEAN7-304-XXXX| 27.17 14.295 42.017 34.798 1504.6307 12:11:48.42M 2015-10-04T11:09:50.567Z|I-OCEAN7-304-XXXX| 27.14 14.295 42.022 34.803 1504.6355 12:11:48.62M 2015-10-04T11:09:50.772Z|I-OCEAN7-304-XXXX| 27.11 14.295 42.021 34.802 1504.6337 12:11:48.82M 2015-10-04T11:09:50.972Z|I-OCEAN7-304-XXXX| 27.09 14.295 42.021 34.802 1504.6321 12:11:49.04M 2015-10-04T11:09:51.177Z|I-OCEAN7-304-XXXX| 27.08 14.295 42.020 34.802 1504.6318 12:11:49.24M 2015-10-04T11:09:51.382Z|I-OCEAN7-304-XXXX| 27.10 14.295 42.020 34.801 1504.6320 12:11:49.44M 2015-10-04T11:09:51.582Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.020 34.801 1504.6320 12:11:49.64M 2015-10-04T11:09:51.787Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.019 34.800 1504.6317 12:11:49.83M 2015-10-04T11:09:51.987Z|I-OCEAN7-304-XXXX| 27.09 14.295 42.019 34.800 1504.6311 12:11:50.05M 2015-10-04T11:09:52.192Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.019 34.800 1504.6307 12:11:50.25M 2015-10-04T11:09:52.392Z|I-OCEAN7-304-XXXX| 27.10 14.295 42.019 34.800 1504.6306 12:11:50.45M 2015-10-04T11:09:52.597Z|I-OCEAN7-304-XXXX| 27.10 14.295 42.019 34.800 1504.6310 12:11:50.65M 2015-10-04T11:09:52.802Z|I-OCEAN7-304-XXXX| 27.12 14.295 42.019 34.800 1504.6312 12:11:50.85M 2015-10-04T11:09:53.002Z|I-OCEAN7-304-XXXX| 27.13 14.295 42.019 34.800 1504.6322 12:11:51.07M 2015-10-04T11:09:53.207Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.019 34.800 1504.6332 12:11:51.27M 2015-10-04T11:09:53.427Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.020 34.800 1504.6340 12:11:51.47M 2015-10-04T11:09:53.612Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.021 34.800 1504.6353 12:11:51.68M 2015-10-04T11:09:53.817Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.021 34.801 1504.6361 12:11:51.86M 2015-10-04T11:09:54.017Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.021 34.800 1504.6362 12:11:52.08M 2015-10-04T11:09:54.222Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.020 34.800 1504.6357 12:11:52.28M 2015-10-04T11:09:54.427Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.013 34.793 1504.6285 12:11:52.48M 2015-10-04T11:09:54.627Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.014 34.794 1504.6302 12:11:52.68M 2015-10-04T11:09:54.827Z|I-OCEAN7-304-XXXX| 27.17 14.297 42.015 34.795 1504.6315 12:11:52.88M 2015-10-04T11:09:55.068Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.016 34.796 1504.6320 12:11:53.10M 2015-10-04T11:09:55.237Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.024 34.803 1504.6414 12:11:53.30M 2015-10-04T11:09:55.437Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.025 34.803 1504.6428 12:11:53.50M 2015-10-04T11:09:55.642Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.025 34.803 1504.6431 12:11:53.70M 2015-10-04T11:09:55.847Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.025 34.803 1504.6440 12:11:53.89M 2015-10-04T11:09:56.052Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.025 34.803 1504.6433 12:11:54.11M 2015-10-04T11:09:56.252Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.025 34.803 1504.6418 12:11:54.31M 2015-10-04T11:09:56.452Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.024 34.803 1504.6411 12:11:54.51M 2015-10-04T11:09:56.657Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.025 34.804 1504.6412 12:11:54.71M 2015-10-04T11:09:56.867Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.024 34.803 1504.6396 12:11:54.91M 2015-10-04T11:09:57.067Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.024 34.803 1504.6398 12:11:55.13M 2015-10-04T11:09:57.267Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.023 34.803 1504.6398 12:11:55.33M 2015-10-04T11:09:57.467Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.023 34.802 1504.6394 12:11:55.52M 2015-10-04T11:09:57.672Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.022 34.802 1504.6389 12:11:55.72M 2015-10-04T11:09:57.892Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.022 34.801 1504.6379 12:11:55.92M 2015-10-04T11:09:58.077Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.021 34.801 1504.6371 12:11:56.16M 2015-10-04T11:09:58.283Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.020 34.800 1504.6357 12:11:56.34M 2015-10-04T11:09:58.487Z|I-OCEAN7-304-XXXX| 27.09 14.296 42.020 34.800 1504.6340 12:11:56.54M 2015-10-04T11:09:58.687Z|I-OCEAN7-304-XXXX| 27.07 14.296 42.019 34.799 1504.6324 12:11:56.74M 2015-10-04T11:09:58.892Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.019 34.799 1504.6328 12:11:56.94M 2015-10-04T11:09:59.097Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.019 34.799 1504.6335 12:11:57.16M 2015-10-04T11:09:59.297Z|I-OCEAN7-304-XXXX| 27.09 14.296 42.019 34.799 1504.6339 12:11:57.36M 2015-10-04T11:09:59.497Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.019 34.799 1504.6345 12:11:57.55M 2015-10-04T11:09:59.702Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.019 34.799 1504.6344 12:11:57.75M 2015-10-04T11:09:59.907Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.018 34.798 1504.6340 12:11:57.95M 2015-10-04T11:10:00.107Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.018 34.797 1504.6334 12:11:58.17M 2015-10-04T11:10:00.312Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.017 34.796 1504.6324 12:11:58.37M 2015-10-04T11:10:00.517Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.018 34.798 1504.6337 12:11:58.57M 2015-10-04T11:10:00.717Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.018 34.798 1504.6340 12:11:58.77M 2015-10-04T11:10:00.923Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.018 34.797 1504.6350 12:11:58.97M 2015-10-04T11:10:01.127Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.017 34.797 1504.6345 12:11:59.19M 2015-10-04T11:10:01.332Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.017 34.796 1504.6351 12:11:59.39M 2015-10-04T11:10:01.547Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.018 34.796 1504.6361 12:11:59.59M 2015-10-04T11:10:01.732Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.018 34.797 1504.6367 12:11:59.78M 2015-10-04T11:10:01.932Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.019 34.797 1504.6376 12:12:00.00M 2015-10-04T11:10:02.142Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.019 34.797 1504.6376 12:12:00.20M 2015-10-04T11:10:02.363Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.018 34.796 1504.6372 12:12:00.40M 2015-10-04T11:10:02.548Z|I-OCEAN7-304-XXXX| 27.13 14.299 42.018 34.796 1504.6377 12:12:00.62M 2015-10-04T11:10:02.748Z|I-OCEAN7-304-XXXX| 27.11 14.299 42.017 34.795 1504.6370 12:12:00.80M 2015-10-04T11:10:02.953Z|I-OCEAN7-304-XXXX| 27.08 14.299 42.017 34.795 1504.6361 12:12:01.02M 2015-10-04T11:10:03.158Z|I-OCEAN7-304-XXXX| 27.09 14.299 42.017 34.795 1504.6357 12:12:01.22M 2015-10-04T11:10:03.358Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.017 34.795 1504.6364 12:12:01.42M 2015-10-04T11:10:03.588Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.017 34.795 1504.6370 12:12:01.62M 2015-10-04T11:10:03.763Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.017 34.796 1504.6370 12:12:01.81M 2015-10-04T11:10:03.968Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.017 34.796 1504.6365 12:12:02.03M 2015-10-04T11:10:04.173Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.018 34.797 1504.6365 12:12:02.23M 2015-10-04T11:10:04.373Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.018 34.797 1504.6365 12:12:02.43M 2015-10-04T11:10:04.588Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.019 34.797 1504.6364 12:12:02.63M 2015-10-04T11:10:04.778Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.019 34.797 1504.6368 12:12:02.83M 2015-10-04T11:10:04.983Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.019 34.798 1504.6370 12:12:03.05M 2015-10-04T11:10:05.183Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.019 34.798 1504.6368 12:12:03.25M 2015-10-04T11:10:05.388Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.020 34.799 1504.6373 12:12:03.45M 2015-10-04T11:10:05.593Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.020 34.799 1504.6362 12:12:03.65M 2015-10-04T11:10:05.793Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.020 34.799 1504.6372 12:12:03.85M 2015-10-04T11:10:05.998Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.020 34.799 1504.6377 12:12:04.06M 2015-10-04T11:10:06.203Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.020 34.799 1504.6381 12:12:04.26M 2015-10-04T11:10:06.403Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.021 34.799 1504.6387 12:12:04.46M 2015-10-04T11:10:06.608Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.020 34.799 1504.6381 12:12:04.66M 2015-10-04T11:10:06.828Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.019 34.798 1504.6383 12:12:04.86M 2015-10-04T11:10:07.027Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.019 34.798 1504.6381 12:12:05.09M 2015-10-04T11:10:07.213Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.019 34.798 1504.6372 12:12:05.28M 2015-10-04T11:10:07.418Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.019 34.798 1504.6371 12:12:05.47M 2015-10-04T11:10:07.623Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.019 34.798 1504.6366 12:12:05.67M 2015-10-04T11:10:07.823Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.019 34.798 1504.6355 12:12:05.87M 2015-10-04T11:10:08.028Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.019 34.798 1504.6351 12:12:06.09M 2015-10-04T11:10:08.228Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.018 34.797 1504.6359 12:12:06.29M 2015-10-04T11:10:08.433Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.018 34.797 1504.6354 12:12:06.49M 2015-10-04T11:10:08.638Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.018 34.797 1504.6350 12:12:06.69M 2015-10-04T11:10:08.838Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.018 34.797 1504.6353 12:12:06.89M 2015-10-04T11:10:09.043Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.017 34.796 1504.6344 12:12:07.11M 2015-10-04T11:10:09.243Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.017 34.796 1504.6354 12:12:07.31M 2015-10-04T11:10:09.448Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.017 34.795 1504.6354 12:12:07.50M 2015-10-04T11:10:09.653Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.017 34.796 1504.6354 12:12:07.70M 2015-10-04T11:10:09.858Z|I-OCEAN7-304-XXXX| 27.14 14.298 42.017 34.796 1504.6348 12:12:07.90M 2015-10-04T11:10:10.058Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.017 34.796 1504.6349 12:12:08.12M 2015-10-04T11:10:10.258Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.018 34.797 1504.6359 12:12:08.32M 2015-10-04T11:10:10.463Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.014 34.793 1504.6324 12:12:08.52M 2015-10-04T11:10:10.668Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.014 34.792 1504.6324 12:12:08.72M 2015-10-04T11:10:10.868Z|I-OCEAN7-304-XXXX| 27.09 14.299 42.013 34.791 1504.6324 12:12:08.92M 2015-10-04T11:10:11.073Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.013 34.791 1504.6324 12:12:09.14M 2015-10-04T11:10:11.293Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.012 34.790 1504.6320 12:12:09.34M 2015-10-04T11:10:11.478Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.012 34.791 1504.6323 12:12:09.55M 2015-10-04T11:10:11.683Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.012 34.790 1504.6321 12:12:09.73M 2015-10-04T11:10:11.883Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.012 34.790 1504.6310 12:12:09.93M 2015-10-04T11:10:12.088Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.011 34.790 1504.6302 12:12:10.15M 2015-10-04T11:10:12.293Z|I-OCEAN7-304-XXXX| 27.08 14.299 42.012 34.790 1504.6306 12:12:10.35M 2015-10-04T11:10:12.493Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.012 34.791 1504.6313 12:12:10.55M 2015-10-04T11:10:12.698Z|I-OCEAN7-304-XXXX| 27.11 14.299 42.013 34.791 1504.6322 12:12:10.75M 2015-10-04T11:10:12.903Z|I-OCEAN7-304-XXXX| 27.14 14.299 42.010 34.789 1504.6301 12:12:10.95M 2015-10-04T11:10:13.103Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.009 34.788 1504.6283 12:12:11.17M 2015-10-04T11:10:13.303Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.008 34.787 1504.6272 12:12:11.36M 2015-10-04T11:10:13.510Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.008 34.787 1504.6273 12:12:11.56M 2015-10-04T11:10:13.713Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.009 34.787 1504.6270 12:12:11.76M 2015-10-04T11:10:13.918Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.008 34.787 1504.6255 12:12:11.96M 2015-10-04T11:10:14.118Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.008 34.787 1504.6252 12:12:12.18M 2015-10-04T11:10:14.318Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.008 34.787 1504.6239 12:12:12.38M 2015-10-04T11:10:14.523Z|I-OCEAN7-304-XXXX| 27.06 14.297 42.009 34.788 1504.6240 12:12:12.58M 2015-10-04T11:10:14.728Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.009 34.789 1504.6246 12:12:12.78M 2015-10-04T11:10:14.928Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.006 34.786 1504.6207 12:12:13.00M 2015-10-04T11:10:15.133Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.005 34.786 1504.6193 12:12:13.20M 2015-10-04T11:10:15.338Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.005 34.786 1504.6189 12:12:13.40M 2015-10-04T11:10:15.543Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.005 34.786 1504.6191 12:12:13.60M 2015-10-04T11:10:15.758Z|I-OCEAN7-304-XXXX| 27.10 14.296 42.005 34.786 1504.6179 12:12:13.80M 2015-10-04T11:10:15.950Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.004 34.785 1504.6178 12:12:14.03M 2015-10-04T11:10:16.148Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.004 34.785 1504.6169 12:12:14.21M 2015-10-04T11:10:16.353Z|I-OCEAN7-304-XXXX| 27.13 14.296 42.003 34.784 1504.6162 12:12:14.41M 2015-10-04T11:10:16.553Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.003 34.784 1504.6160 12:12:14.61M 2015-10-04T11:10:16.758Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.003 34.784 1504.6160 12:12:14.81M 2015-10-04T11:10:16.958Z|I-OCEAN7-304-XXXX| 27.15 14.296 42.003 34.784 1504.6160 12:12:15.03M 2015-10-04T11:10:17.163Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.007 34.788 1504.6201 12:12:15.23M 2015-10-04T11:10:17.368Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.006 34.787 1504.6194 12:12:15.42M 2015-10-04T11:10:17.573Z|I-OCEAN7-304-XXXX| 27.14 14.296 42.006 34.787 1504.6191 12:12:15.62M 2015-10-04T11:10:17.773Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.014 34.794 1504.6273 12:12:15.83M 2015-10-04T11:10:17.978Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.012 34.793 1504.6255 12:12:16.04M 2015-10-04T11:10:18.188Z|I-OCEAN7-304-XXXX| 27.16 14.296 42.011 34.791 1504.6257 12:12:16.24M 2015-10-04T11:10:18.383Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.010 34.791 1504.6257 12:12:16.44M 2015-10-04T11:10:18.583Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.009 34.789 1504.6250 12:12:16.64M 2015-10-04T11:10:18.788Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.012 34.791 1504.6271 12:12:16.84M 2015-10-04T11:10:18.993Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.012 34.791 1504.6276 12:12:17.06M 2015-10-04T11:10:19.193Z|I-OCEAN7-304-XXXX| 27.16 14.297 42.012 34.791 1504.6288 12:12:17.26M 2015-10-04T11:10:19.398Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.011 34.791 1504.6281 12:12:17.46M 2015-10-04T11:10:19.603Z|I-OCEAN7-304-XXXX| 27.13 14.297 42.012 34.791 1504.6279 12:12:17.65M 2015-10-04T11:10:19.803Z|I-OCEAN7-304-XXXX| 27.14 14.297 42.012 34.792 1504.6288 12:12:17.85M 2015-10-04T11:10:20.008Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.012 34.791 1504.6294 12:12:18.07M 2015-10-04T11:10:20.223Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.013 34.792 1504.6305 12:12:18.27M 2015-10-04T11:10:20.413Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.013 34.792 1504.6317 12:12:18.49M 2015-10-04T11:10:20.613Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.007 34.786 1504.6259 12:12:18.67M 2015-10-04T11:10:20.818Z|I-OCEAN7-304-XXXX| 27.11 14.299 42.007 34.786 1504.6259 12:12:18.87M 2015-10-04T11:10:21.023Z|I-OCEAN7-304-XXXX| 27.11 14.299 42.008 34.786 1504.6267 12:12:19.09M 2015-10-04T11:10:21.223Z|I-OCEAN7-304-XXXX| 27.09 14.299 42.008 34.786 1504.6262 12:12:19.29M 2015-10-04T11:10:21.430Z|I-OCEAN7-304-XXXX| 27.09 14.299 42.008 34.786 1504.6260 12:12:19.48M 2015-10-04T11:10:21.628Z|I-OCEAN7-304-XXXX| 27.06 14.295 42.007 34.790 1504.6166 12:12:19.68M 2015-10-04T11:10:21.833Z|I-OCEAN7-304-XXXX| 27.06 14.294 42.007 34.790 1504.6152 12:12:19.88M 2015-10-04T11:10:22.033Z|I-OCEAN7-304-XXXX| 27.08 14.294 42.006 34.789 1504.6138 12:12:20.10M 2015-10-04T11:10:22.238Z|I-OCEAN7-304-XXXX| 27.08 14.294 42.006 34.789 1504.6143 12:12:20.30M 2015-10-04T11:10:22.443Z|I-OCEAN7-304-XXXX| 27.11 14.294 42.006 34.789 1504.6140 12:12:20.50M 2015-10-04T11:10:22.648Z|I-OCEAN7-304-XXXX| 27.09 14.294 42.008 34.791 1504.6162 12:12:20.70M 2015-10-04T11:10:22.848Z|I-OCEAN7-304-XXXX| 27.11 14.294 42.015 34.798 1504.6239 12:12:20.90M 2015-10-04T11:10:23.053Z|I-OCEAN7-304-XXXX| 27.12 14.293 42.011 34.795 1504.6194 12:12:21.11M 2015-10-04T11:10:23.254Z|I-OCEAN7-304-XXXX| 27.09 14.294 42.010 34.793 1504.6180 12:12:21.32M 2015-10-04T11:10:23.459Z|I-OCEAN7-304-XXXX| 27.09 14.294 42.004 34.787 1504.6129 12:12:21.51M 2015-10-04T11:10:23.658Z|I-OCEAN7-304-XXXX| 27.09 14.295 42.004 34.787 1504.6145 12:12:21.71M 2015-10-04T11:10:23.858Z|I-OCEAN7-304-XXXX| 27.09 14.296 42.004 34.786 1504.6156 12:12:21.91M 2015-10-04T11:10:24.063Z|I-OCEAN7-304-XXXX| 27.09 14.296 42.004 34.785 1504.6161 12:12:22.13M 2015-10-04T11:10:24.273Z|I-OCEAN7-304-XXXX| 27.11 14.296 42.003 34.784 1504.6168 12:12:22.33M 2015-10-04T11:10:24.473Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.006 34.787 1504.6221 12:12:22.53M 2015-10-04T11:10:24.694Z|I-OCEAN7-304-XXXX| 27.15 14.298 42.015 34.795 1504.6331 12:12:22.73M 2015-10-04T11:10:24.878Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.016 34.794 1504.6340 12:12:22.95M 2015-10-04T11:10:25.084Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.009 34.788 1504.6281 12:12:23.15M 2015-10-04T11:10:25.284Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.008 34.787 1504.6267 12:12:23.34M 2015-10-04T11:10:25.488Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.006 34.785 1504.6250 12:12:23.54M 2015-10-04T11:10:25.688Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.005 34.783 1504.6232 12:12:23.74M 2015-10-04T11:10:25.894Z|I-OCEAN7-304-XXXX| 27.11 14.299 42.003 34.781 1504.6219 12:12:23.94M 2015-10-04T11:10:26.099Z|I-OCEAN7-304-XXXX| 27.11 14.299 42.001 34.779 1504.6202 12:12:24.16M 2015-10-04T11:10:26.299Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.999 34.777 1504.6180 12:12:24.36M 2015-10-04T11:10:26.503Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.000 34.778 1504.6194 12:12:24.56M 2015-10-04T11:10:26.703Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.000 34.779 1504.6204 12:12:24.76M 2015-10-04T11:10:26.909Z|I-OCEAN7-304-XXXX| 27.15 14.299 42.001 34.780 1504.6216 12:12:24.96M 2015-10-04T11:10:27.114Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.002 34.781 1504.6223 12:12:25.18M 2015-10-04T11:10:27.314Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.001 34.780 1504.6206 12:12:25.37M 2015-10-04T11:10:27.519Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.000 34.779 1504.6193 12:12:25.57M 2015-10-04T11:10:27.719Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.000 34.779 1504.6179 12:12:25.77M 2015-10-04T11:10:27.947Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.001 34.781 1504.6187 12:12:25.97M 2015-10-04T11:10:28.124Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.001 34.781 1504.6184 12:12:26.19M 2015-10-04T11:10:28.329Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.002 34.782 1504.6187 12:12:26.39M 2015-10-04T11:10:28.534Z|I-OCEAN7-304-XXXX| 27.13 14.298 42.002 34.782 1504.6191 12:12:26.59M 2015-10-04T11:10:28.734Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.003 34.783 1504.6199 12:12:26.79M 2015-10-04T11:10:28.939Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.004 34.784 1504.6207 12:12:27.00M 2015-10-04T11:10:29.159Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.000 34.780 1504.6162 12:12:27.20M 2015-10-04T11:10:29.344Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.999 34.780 1504.6147 12:12:27.42M 2015-10-04T11:10:29.549Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.998 34.779 1504.6132 12:12:27.60M 2015-10-04T11:10:29.751Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.998 34.779 1504.6124 12:12:27.80M 2015-10-04T11:10:29.954Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.996 34.777 1504.6110 12:12:28.02M 2015-10-04T11:10:30.159Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.996 34.777 1504.6106 12:12:28.22M 2015-10-04T11:10:30.364Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.995 34.775 1504.6099 12:12:28.42M 2015-10-04T11:10:30.564Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.994 34.775 1504.6101 12:12:28.62M 2015-10-04T11:10:30.769Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.988 34.769 1504.6040 12:12:28.82M 2015-10-04T11:10:30.969Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.987 34.768 1504.6033 12:12:29.04M 2015-10-04T11:10:31.174Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.987 34.768 1504.6030 12:12:29.24M 2015-10-04T11:10:31.374Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.987 34.768 1504.6033 12:12:29.43M 2015-10-04T11:10:31.579Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.988 34.769 1504.6034 12:12:29.63M 2015-10-04T11:10:31.784Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.988 34.769 1504.6035 12:12:29.83M 2015-10-04T11:10:31.988Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.989 34.769 1504.6046 12:12:30.05M 2015-10-04T11:10:32.184Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.989 34.769 1504.6049 12:12:30.25M 2015-10-04T11:10:32.392Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.989 34.770 1504.6060 12:12:30.45M 2015-10-04T11:10:32.594Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.991 34.771 1504.6072 12:12:30.65M 2015-10-04T11:10:32.799Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.992 34.772 1504.6089 12:12:30.85M 2015-10-04T11:10:32.999Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.993 34.773 1504.6091 12:12:31.07M 2015-10-04T11:10:33.204Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.994 34.774 1504.6091 12:12:31.26M 2015-10-04T11:10:33.409Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.995 34.775 1504.6096 12:12:31.46M 2015-10-04T11:10:33.624Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.995 34.776 1504.6107 12:12:31.67M 2015-10-04T11:10:33.814Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.996 34.776 1504.6117 12:12:31.88M 2015-10-04T11:10:34.019Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.997 34.777 1504.6122 12:12:32.08M 2015-10-04T11:10:34.219Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.991 34.772 1504.6064 12:12:32.28M 2015-10-04T11:10:34.424Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.990 34.770 1504.6056 12:12:32.48M 2015-10-04T11:10:34.624Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.989 34.770 1504.6055 12:12:32.68M 2015-10-04T11:10:34.829Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.989 34.770 1504.6047 12:12:32.88M 2015-10-04T11:10:35.031Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.986 34.768 1504.6014 12:12:33.10M 2015-10-04T11:10:35.234Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.986 34.768 1504.6008 12:12:33.30M 2015-10-04T11:10:35.439Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.986 34.768 1504.6001 12:12:33.50M 2015-10-04T11:10:35.639Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.986 34.768 1504.6002 12:12:33.69M 2015-10-04T11:10:35.844Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.986 34.767 1504.5995 12:12:33.89M 2015-10-04T11:10:36.049Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.986 34.767 1504.5989 12:12:34.11M 2015-10-04T11:10:36.249Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.985 34.766 1504.5981 12:12:34.31M 2015-10-04T11:10:36.454Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.983 34.764 1504.5967 12:12:34.51M 2015-10-04T11:10:36.654Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.981 34.763 1504.5945 12:12:34.71M 2015-10-04T11:10:36.859Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.979 34.761 1504.5930 12:12:34.91M 2015-10-04T11:10:37.059Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.977 34.759 1504.5909 12:12:35.13M 2015-10-04T11:10:37.264Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.975 34.758 1504.5876 12:12:35.32M 2015-10-04T11:10:37.469Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.972 34.755 1504.5842 12:12:35.52M 2015-10-04T11:10:37.671Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.969 34.752 1504.5814 12:12:35.72M 2015-10-04T11:10:37.870Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.966 34.749 1504.5782 12:12:35.92M 2015-10-04T11:10:38.094Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.962 34.746 1504.5741 12:12:36.14M 2015-10-04T11:10:38.279Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.959 34.743 1504.5712 12:12:36.36M 2015-10-04T11:10:38.484Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.956 34.740 1504.5674 12:12:36.54M 2015-10-04T11:10:38.684Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.952 34.736 1504.5643 12:12:36.74M 2015-10-04T11:10:38.889Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.949 34.733 1504.5607 12:12:36.94M 2015-10-04T11:10:39.089Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.945 34.729 1504.5563 12:12:37.15M 2015-10-04T11:10:39.308Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.941 34.726 1504.5522 12:12:37.35M 2015-10-04T11:10:39.499Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.937 34.722 1504.5486 12:12:37.55M 2015-10-04T11:10:39.699Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.934 34.719 1504.5446 12:12:37.75M 2015-10-04T11:10:39.904Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.931 34.716 1504.5405 12:12:37.95M 2015-10-04T11:10:40.109Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.928 34.713 1504.5365 12:12:38.17M 2015-10-04T11:10:40.311Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.925 34.711 1504.5336 12:12:38.37M 2015-10-04T11:10:40.514Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.922 34.708 1504.5310 12:12:38.57M 2015-10-04T11:10:40.714Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.920 34.706 1504.5286 12:12:38.77M 2015-10-04T11:10:40.919Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.917 34.704 1504.5262 12:12:38.97M 2015-10-04T11:10:41.119Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.915 34.701 1504.5234 12:12:39.19M 2015-10-04T11:10:41.324Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.912 34.699 1504.5208 12:12:39.38M 2015-10-04T11:10:41.529Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.909 34.696 1504.5178 12:12:39.58M 2015-10-04T11:10:41.729Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.907 34.694 1504.5153 12:12:39.78M 2015-10-04T11:10:41.934Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.904 34.692 1504.5125 12:12:40.00M 2015-10-04T11:10:42.139Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.903 34.690 1504.5111 12:12:40.20M 2015-10-04T11:10:42.339Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.902 34.689 1504.5094 12:12:40.40M 2015-10-04T11:10:42.559Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.901 34.689 1504.5089 12:12:40.60M 2015-10-04T11:10:42.749Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.901 34.689 1504.5088 12:12:40.81M 2015-10-04T11:10:42.951Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.913 34.700 1504.5201 12:12:41.02M 2015-10-04T11:10:43.154Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.914 34.701 1504.5229 12:12:41.22M 2015-10-04T11:10:43.354Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.916 34.702 1504.5255 12:12:41.42M 2015-10-04T11:10:43.559Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.918 34.705 1504.5247 12:12:41.61M 2015-10-04T11:10:43.759Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.920 34.707 1504.5262 12:12:41.81M 2015-10-04T11:10:43.964Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.921 34.709 1504.5277 12:12:42.03M 2015-10-04T11:10:44.164Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.923 34.710 1504.5289 12:12:42.23M 2015-10-04T11:10:44.369Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.924 34.711 1504.5315 12:12:42.43M 2015-10-04T11:10:44.569Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.925 34.712 1504.5323 12:12:42.63M 2015-10-04T11:10:44.774Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.925 34.712 1504.5323 12:12:42.82M 2015-10-04T11:10:44.979Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.926 34.712 1504.5320 12:12:43.04M 2015-10-04T11:10:45.179Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.926 34.713 1504.5332 12:12:43.24M 2015-10-04T11:10:45.384Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.927 34.714 1504.5349 12:12:43.44M 2015-10-04T11:10:45.591Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.928 34.715 1504.5352 12:12:43.64M 2015-10-04T11:10:45.790Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.929 34.715 1504.5370 12:12:43.84M 2015-10-04T11:10:45.994Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.930 34.716 1504.5382 12:12:44.06M 2015-10-04T11:10:46.199Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.931 34.717 1504.5403 12:12:44.26M 2015-10-04T11:10:46.399Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.932 34.717 1504.5417 12:12:44.46M 2015-10-04T11:10:46.604Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.932 34.717 1504.5417 12:12:44.66M 2015-10-04T11:10:46.804Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.935 34.720 1504.5459 12:12:44.86M 2015-10-04T11:10:47.024Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.930 34.715 1504.5408 12:12:45.08M 2015-10-04T11:10:47.214Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.929 34.715 1504.5399 12:12:45.29M 2015-10-04T11:10:47.415Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.929 34.714 1504.5399 12:12:45.47M 2015-10-04T11:10:47.620Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.929 34.714 1504.5396 12:12:45.67M 2015-10-04T11:10:47.820Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.929 34.714 1504.5391 12:12:45.87M 2015-10-04T11:10:48.025Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.929 34.714 1504.5394 12:12:46.09M 2015-10-04T11:10:48.231Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.929 34.714 1504.5391 12:12:46.29M 2015-10-04T11:10:48.430Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.929 34.714 1504.5388 12:12:46.49M 2015-10-04T11:10:48.635Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.929 34.714 1504.5406 12:12:46.69M 2015-10-04T11:10:48.840Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.929 34.714 1504.5411 12:12:46.89M 2015-10-04T11:10:49.040Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.930 34.715 1504.5416 12:12:47.11M 2015-10-04T11:10:49.245Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.930 34.715 1504.5417 12:12:47.30M 2015-10-04T11:10:49.450Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.930 34.715 1504.5425 12:12:47.50M 2015-10-04T11:10:49.650Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.930 34.715 1504.5422 12:12:47.70M 2015-10-04T11:10:49.855Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.930 34.715 1504.5420 12:12:47.90M 2015-10-04T11:10:50.055Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.930 34.715 1504.5424 12:12:48.12M 2015-10-04T11:10:50.260Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.931 34.716 1504.5435 12:12:48.32M 2015-10-04T11:10:50.465Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.928 34.713 1504.5400 12:12:48.52M 2015-10-04T11:10:50.665Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.928 34.713 1504.5391 12:12:48.72M 2015-10-04T11:10:50.875Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.928 34.713 1504.5381 12:12:48.92M 2015-10-04T11:10:51.070Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.928 34.713 1504.5386 12:12:49.14M 2015-10-04T11:10:51.275Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.929 34.714 1504.5394 12:12:49.34M 2015-10-04T11:10:51.490Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.930 34.715 1504.5403 12:12:49.54M 2015-10-04T11:10:51.680Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.930 34.715 1504.5403 12:12:49.75M 2015-10-04T11:10:51.885Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.930 34.716 1504.5405 12:12:49.93M 2015-10-04T11:10:52.108Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.932 34.717 1504.5431 12:12:50.15M 2015-10-04T11:10:52.290Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.933 34.718 1504.5444 12:12:50.35M 2015-10-04T11:10:52.490Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.935 34.720 1504.5461 12:12:50.55M 2015-10-04T11:10:52.690Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.937 34.721 1504.5479 12:12:50.75M 2015-10-04T11:10:52.895Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.939 34.724 1504.5505 12:12:50.94M 2015-10-04T11:10:53.100Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.941 34.726 1504.5532 12:12:51.16M 2015-10-04T11:10:53.305Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.944 34.728 1504.5560 12:12:51.36M 2015-10-04T11:10:53.505Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.947 34.731 1504.5597 12:12:51.56M 2015-10-04T11:10:53.710Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.951 34.734 1504.5632 12:12:51.76M 2015-10-04T11:10:53.915Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.955 34.738 1504.5680 12:12:51.96M 2015-10-04T11:10:54.115Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.984 34.765 1504.5997 12:12:52.18M 2015-10-04T11:10:54.315Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.987 34.768 1504.6024 12:12:52.38M 2015-10-04T11:10:54.525Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.989 34.770 1504.6042 12:12:52.58M 2015-10-04T11:10:54.725Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.991 34.772 1504.6071 12:12:52.78M 2015-10-04T11:10:54.925Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.993 34.773 1504.6096 12:12:53.00M 2015-10-04T11:10:55.135Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.995 34.775 1504.6110 12:12:53.19M 2015-10-04T11:10:55.335Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.996 34.776 1504.6119 12:12:53.40M 2015-10-04T11:10:55.540Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.996 34.776 1504.6122 12:12:53.59M 2015-10-04T11:10:55.740Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.996 34.776 1504.6127 12:12:53.79M 2015-10-04T11:10:55.960Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.995 34.775 1504.6115 12:12:54.01M 2015-10-04T11:10:56.148Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.995 34.775 1504.6115 12:12:54.23M 2015-10-04T11:10:56.350Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.994 34.774 1504.6100 12:12:54.41M 2015-10-04T11:10:56.550Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.992 34.773 1504.6078 12:12:54.61M 2015-10-04T11:10:56.755Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.990 34.771 1504.6055 12:12:54.81M 2015-10-04T11:10:56.960Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.968 34.751 1504.5818 12:12:55.03M 2015-10-04T11:10:57.160Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.966 34.748 1504.5793 12:12:55.23M 2015-10-04T11:10:57.365Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.963 34.745 1504.5771 12:12:55.43M 2015-10-04T11:10:57.565Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.960 34.742 1504.5747 12:12:55.62M 2015-10-04T11:10:57.770Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.956 34.739 1504.5701 12:12:55.82M 2015-10-04T11:10:57.975Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.953 34.736 1504.5662 12:12:56.04M 2015-10-04T11:10:58.175Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.935 34.719 1504.5463 12:12:56.24M 2015-10-04T11:10:58.380Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.915 34.701 1504.5255 12:12:56.44M 2015-10-04T11:10:58.580Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.915 34.701 1504.5242 12:12:56.64M 2015-10-04T11:10:58.785Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.913 34.700 1504.5220 12:12:56.84M 2015-10-04T11:10:58.990Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.912 34.699 1504.5195 12:12:57.06M 2015-10-04T11:10:59.190Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.910 34.697 1504.5170 12:12:57.25M 2015-10-04T11:10:59.391Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.908 34.695 1504.5151 12:12:57.45M 2015-10-04T11:10:59.600Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.906 34.693 1504.5123 12:12:57.65M 2015-10-04T11:10:59.800Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.904 34.691 1504.5109 12:12:57.85M 2015-10-04T11:11:00.005Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.903 34.691 1504.5109 12:12:58.07M 2015-10-04T11:11:00.205Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.891 34.680 1504.4977 12:12:58.27M 2015-10-04T11:11:00.425Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.890 34.678 1504.4963 12:12:58.47M 2015-10-04T11:11:00.615Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.889 34.677 1504.4952 12:12:58.68M 2015-10-04T11:11:00.815Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.887 34.677 1504.4904 12:12:58.87M 2015-10-04T11:11:01.020Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.886 34.677 1504.4885 12:12:59.09M 2015-10-04T11:11:01.220Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.885 34.676 1504.4877 12:12:59.29M 2015-10-04T11:11:01.425Z|I-OCEAN7-304-XXXX| 27.12 14.296 41.884 34.675 1504.4866 12:12:59.48M 2015-10-04T11:11:01.625Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.883 34.674 1504.4844 12:12:59.68M 2015-10-04T11:11:01.830Z|I-OCEAN7-304-XXXX| 27.09 14.295 41.883 34.674 1504.4830 12:12:59.88M 2015-10-04T11:11:02.035Z|I-OCEAN7-304-XXXX| 27.10 14.295 41.882 34.673 1504.4816 12:13:00.10M 2015-10-04T11:11:02.235Z|I-OCEAN7-304-XXXX| 27.10 14.295 41.881 34.673 1504.4801 12:13:00.30M 2015-10-04T11:11:02.440Z|I-OCEAN7-304-XXXX| 27.13 14.295 41.881 34.672 1504.4811 12:13:00.50M 2015-10-04T11:11:02.640Z|I-OCEAN7-304-XXXX| 27.12 14.295 41.880 34.671 1504.4808 12:13:00.70M 2015-10-04T11:11:02.845Z|I-OCEAN7-304-XXXX| 27.09 14.295 41.880 34.671 1504.4806 12:13:00.90M 2015-10-04T11:11:03.050Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.879 34.670 1504.4812 12:13:01.11M 2015-10-04T11:11:03.268Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.879 34.670 1504.4813 12:13:01.31M 2015-10-04T11:11:03.455Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.879 34.670 1504.4817 12:13:01.51M 2015-10-04T11:11:03.655Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.880 34.670 1504.4825 12:13:01.71M 2015-10-04T11:11:03.860Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.880 34.670 1504.4838 12:13:01.91M 2015-10-04T11:11:04.065Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.881 34.670 1504.4851 12:13:02.13M 2015-10-04T11:11:04.270Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.881 34.670 1504.4857 12:13:02.33M 2015-10-04T11:11:04.470Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.880 34.669 1504.4868 12:13:02.53M 2015-10-04T11:11:04.675Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.881 34.670 1504.4873 12:13:02.73M 2015-10-04T11:11:04.895Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.881 34.670 1504.4890 12:13:02.93M 2015-10-04T11:11:05.080Z|I-OCEAN7-304-XXXX| 27.15 14.299 41.882 34.670 1504.4910 12:13:03.16M 2015-10-04T11:11:05.280Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.882 34.670 1504.4907 12:13:03.34M 2015-10-04T11:11:05.485Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.882 34.670 1504.4908 12:13:03.54M 2015-10-04T11:11:05.690Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.882 34.670 1504.4906 12:13:03.74M 2015-10-04T11:11:05.890Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.882 34.669 1504.4899 12:13:03.94M 2015-10-04T11:11:06.095Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.881 34.668 1504.4896 12:13:04.16M 2015-10-04T11:11:06.300Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.880 34.667 1504.4891 12:13:04.36M 2015-10-04T11:11:06.500Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.878 34.666 1504.4875 12:13:04.56M 2015-10-04T11:11:06.700Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.877 34.665 1504.4866 12:13:04.76M 2015-10-04T11:11:06.905Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.876 34.664 1504.4855 12:13:04.96M 2015-10-04T11:11:07.110Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.874 34.662 1504.4838 12:13:05.17M 2015-10-04T11:11:07.315Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.873 34.660 1504.4829 12:13:05.37M 2015-10-04T11:11:07.516Z|I-OCEAN7-304-XXXX| 27.13 14.300 41.866 34.654 1504.4760 12:13:05.57M 2015-10-04T11:11:07.715Z|I-OCEAN7-304-XXXX| 27.13 14.300 41.866 34.654 1504.4757 12:13:05.77M 2015-10-04T11:11:07.920Z|I-OCEAN7-304-XXXX| 27.13 14.300 41.866 34.654 1504.4753 12:13:05.97M 2015-10-04T11:11:08.125Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.866 34.655 1504.4741 12:13:06.19M 2015-10-04T11:11:08.330Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.866 34.655 1504.4746 12:13:06.39M 2015-10-04T11:11:08.530Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.866 34.655 1504.4738 12:13:06.59M 2015-10-04T11:11:08.735Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.867 34.655 1504.4744 12:13:06.79M 2015-10-04T11:11:08.935Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.868 34.656 1504.4752 12:13:07.01M 2015-10-04T11:11:09.140Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.868 34.657 1504.4750 12:13:07.21M 2015-10-04T11:11:09.360Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.867 34.657 1504.4741 12:13:07.40M 2015-10-04T11:11:09.545Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.868 34.657 1504.4740 12:13:07.62M 2015-10-04T11:11:09.745Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.868 34.658 1504.4744 12:13:07.80M 2015-10-04T11:11:09.951Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.869 34.659 1504.4745 12:13:08.02M 2015-10-04T11:11:10.155Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.870 34.660 1504.4744 12:13:08.22M 2015-10-04T11:11:10.360Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.869 34.660 1504.4738 12:13:08.42M 2015-10-04T11:11:10.560Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.869 34.660 1504.4738 12:13:08.62M 2015-10-04T11:11:10.765Z|I-OCEAN7-304-XXXX| 27.17 14.297 41.870 34.660 1504.4744 12:13:08.82M 2015-10-04T11:11:10.965Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.870 34.660 1504.4749 12:13:09.04M 2015-10-04T11:11:11.171Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.865 34.655 1504.4698 12:13:09.23M 2015-10-04T11:11:11.376Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.865 34.655 1504.4694 12:13:09.43M 2015-10-04T11:11:11.576Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.865 34.655 1504.4689 12:13:09.63M 2015-10-04T11:11:11.776Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.868 34.658 1504.4723 12:13:09.83M 2015-10-04T11:11:11.980Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.868 34.658 1504.4731 12:13:10.05M 2015-10-04T11:11:12.186Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.869 34.659 1504.4729 12:13:10.25M 2015-10-04T11:11:12.428Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.869 34.659 1504.4741 12:13:10.45M 2015-10-04T11:11:12.592Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.870 34.660 1504.4752 12:13:10.65M 2015-10-04T11:11:12.796Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.871 34.661 1504.4766 12:13:10.85M 2015-10-04T11:11:12.996Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.871 34.661 1504.4767 12:13:11.07M 2015-10-04T11:11:13.201Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.872 34.661 1504.4773 12:13:11.26M 2015-10-04T11:11:13.406Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.872 34.661 1504.4783 12:13:11.46M 2015-10-04T11:11:13.606Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.872 34.661 1504.4777 12:13:11.66M 2015-10-04T11:11:13.826Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.871 34.661 1504.4775 12:13:11.86M 2015-10-04T11:11:14.011Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.871 34.661 1504.4763 12:13:12.09M 2015-10-04T11:11:14.216Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.871 34.661 1504.4756 12:13:12.28M 2015-10-04T11:11:14.416Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.871 34.661 1504.4744 12:13:12.48M 2015-10-04T11:11:14.621Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.870 34.661 1504.4741 12:13:12.68M 2015-10-04T11:11:14.826Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.870 34.661 1504.4738 12:13:12.87M 2015-10-04T11:11:15.026Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.870 34.660 1504.4734 12:13:13.10M 2015-10-04T11:11:15.226Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.870 34.660 1504.4733 12:13:13.29M 2015-10-04T11:11:15.431Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.869 34.659 1504.4733 12:13:13.49M 2015-10-04T11:11:15.636Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.869 34.659 1504.4725 12:13:13.69M 2015-10-04T11:11:15.836Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.868 34.658 1504.4713 12:13:13.89M 2015-10-04T11:11:16.041Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.867 34.657 1504.4696 12:13:14.11M 2015-10-04T11:11:16.246Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.865 34.656 1504.4677 12:13:14.31M 2015-10-04T11:11:16.451Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.864 34.656 1504.4662 12:13:14.51M 2015-10-04T11:11:16.656Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.864 34.656 1504.4651 12:13:14.71M 2015-10-04T11:11:16.856Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.863 34.655 1504.4647 12:13:14.91M 2015-10-04T11:11:17.056Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.863 34.655 1504.4641 12:13:15.13M 2015-10-04T11:11:17.261Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.863 34.655 1504.4637 12:13:15.32M 2015-10-04T11:11:17.461Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.863 34.655 1504.4641 12:13:15.52M 2015-10-04T11:11:17.666Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.863 34.655 1504.4639 12:13:15.72M 2015-10-04T11:11:17.874Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.863 34.656 1504.4636 12:13:15.92M 2015-10-04T11:11:18.071Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.864 34.656 1504.4640 12:13:16.14M 2015-10-04T11:11:18.291Z|I-OCEAN7-304-XXXX| 27.11 14.295 41.864 34.657 1504.4636 12:13:16.34M 2015-10-04T11:11:18.481Z|I-OCEAN7-304-XXXX| 27.11 14.295 41.864 34.657 1504.4628 12:13:16.55M 2015-10-04T11:11:18.681Z|I-OCEAN7-304-XXXX| 27.11 14.295 41.865 34.658 1504.4629 12:13:16.74M 2015-10-04T11:11:18.886Z|I-OCEAN7-304-XXXX| 27.12 14.295 41.865 34.658 1504.4634 12:13:16.93M 2015-10-04T11:11:19.091Z|I-OCEAN7-304-XXXX| 27.13 14.295 41.866 34.659 1504.4648 12:13:17.15M 2015-10-04T11:11:19.291Z|I-OCEAN7-304-XXXX| 27.13 14.295 41.867 34.659 1504.4668 12:13:17.35M 2015-10-04T11:11:19.496Z|I-OCEAN7-304-XXXX| 27.13 14.296 41.867 34.659 1504.4678 12:13:17.55M 2015-10-04T11:11:19.696Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.868 34.659 1504.4696 12:13:17.75M 2015-10-04T11:11:19.901Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.868 34.659 1504.4712 12:13:17.95M 2015-10-04T11:11:20.101Z|I-OCEAN7-304-XXXX| 27.15 14.297 41.868 34.659 1504.4712 12:13:18.17M 2015-10-04T11:11:20.306Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.867 34.658 1504.4701 12:13:18.37M 2015-10-04T11:11:20.512Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.867 34.658 1504.4692 12:13:18.57M 2015-10-04T11:11:20.711Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.867 34.658 1504.4695 12:13:18.77M 2015-10-04T11:11:20.916Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.866 34.657 1504.4696 12:13:18.97M 2015-10-04T11:11:21.116Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.866 34.657 1504.4703 12:13:19.18M 2015-10-04T11:11:21.321Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.867 34.657 1504.4719 12:13:19.38M 2015-10-04T11:11:21.526Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.867 34.657 1504.4728 12:13:19.58M 2015-10-04T11:11:21.726Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.868 34.657 1504.4733 12:13:19.78M 2015-10-04T11:11:21.931Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.868 34.657 1504.4735 12:13:20.00M 2015-10-04T11:11:22.131Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.867 34.657 1504.4731 12:13:20.20M 2015-10-04T11:11:22.336Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.867 34.657 1504.4729 12:13:20.40M 2015-10-04T11:11:22.541Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.868 34.657 1504.4728 12:13:20.60M 2015-10-04T11:11:22.761Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.867 34.657 1504.4719 12:13:20.80M 2015-10-04T11:11:22.946Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.867 34.657 1504.4717 12:13:21.03M 2015-10-04T11:11:23.146Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.867 34.657 1504.4718 12:13:21.21M 2015-10-04T11:11:23.351Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.867 34.657 1504.4729 12:13:21.41M 2015-10-04T11:11:23.551Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.867 34.657 1504.4730 12:13:21.61M 2015-10-04T11:11:23.756Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.866 34.656 1504.4719 12:13:21.81M 2015-10-04T11:11:23.956Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.865 34.655 1504.4708 12:13:22.03M 2015-10-04T11:11:24.161Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.865 34.655 1504.4700 12:13:22.23M 2015-10-04T11:11:24.366Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.865 34.655 1504.4698 12:13:22.42M 2015-10-04T11:11:24.571Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.866 34.656 1504.4719 12:13:22.63M 2015-10-04T11:11:24.766Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.867 34.656 1504.4720 12:13:22.83M 2015-10-04T11:11:24.976Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.867 34.656 1504.4720 12:13:23.04M 2015-10-04T11:11:25.176Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.867 34.657 1504.4725 12:13:23.24M 2015-10-04T11:11:25.381Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.868 34.657 1504.4731 12:13:23.44M 2015-10-04T11:11:25.581Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.869 34.657 1504.4786 12:13:23.64M 2015-10-04T11:11:25.786Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.869 34.658 1504.4772 12:13:23.84M 2015-10-04T11:11:26.028Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.869 34.658 1504.4763 12:13:24.06M 2015-10-04T11:11:26.196Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.868 34.657 1504.4757 12:13:24.26M 2015-10-04T11:11:26.396Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.868 34.657 1504.4750 12:13:24.46M 2015-10-04T11:11:26.601Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.868 34.657 1504.4740 12:13:24.66M 2015-10-04T11:11:26.801Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.867 34.657 1504.4730 12:13:24.86M 2015-10-04T11:11:27.006Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.867 34.657 1504.4709 12:13:25.07M 2015-10-04T11:11:27.226Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.851 34.642 1504.4539 12:13:25.27M 2015-10-04T11:11:27.411Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.849 34.641 1504.4525 12:13:25.49M 2015-10-04T11:11:27.616Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.847 34.639 1504.4507 12:13:25.67M 2015-10-04T11:11:27.816Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.846 34.638 1504.4506 12:13:25.87M 2015-10-04T11:11:28.021Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.845 34.636 1504.4491 12:13:26.09M 2015-10-04T11:11:28.226Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.844 34.635 1504.4476 12:13:26.29M 2015-10-04T11:11:28.426Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.843 34.634 1504.4473 12:13:26.49M 2015-10-04T11:11:28.631Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.842 34.632 1504.4468 12:13:26.69M 2015-10-04T11:11:28.868Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.842 34.632 1504.4468 12:13:26.89M 2015-10-04T11:11:29.036Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.841 34.632 1504.4464 12:13:27.11M 2015-10-04T11:11:29.241Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.841 34.632 1504.4459 12:13:27.30M 2015-10-04T11:11:29.441Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.842 34.633 1504.4457 12:13:27.50M 2015-10-04T11:11:29.641Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.842 34.633 1504.4457 12:13:27.70M 2015-10-04T11:11:29.846Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.842 34.633 1504.4460 12:13:27.90M 2015-10-04T11:11:30.051Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.843 34.634 1504.4471 12:13:28.12M 2015-10-04T11:11:30.256Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.843 34.634 1504.4479 12:13:28.32M 2015-10-04T11:11:30.456Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.843 34.634 1504.4476 12:13:28.52M 2015-10-04T11:11:30.661Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.844 34.635 1504.4471 12:13:28.72M 2015-10-04T11:11:30.866Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.844 34.635 1504.4471 12:13:28.92M 2015-10-04T11:11:31.066Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.844 34.635 1504.4469 12:13:29.14M 2015-10-04T11:11:31.272Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.844 34.635 1504.4464 12:13:29.33M 2015-10-04T11:11:31.471Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.843 34.635 1504.4454 12:13:29.53M 2015-10-04T11:11:31.696Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.844 34.636 1504.4451 12:13:29.73M 2015-10-04T11:11:31.876Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.844 34.636 1504.4453 12:13:29.95M 2015-10-04T11:11:32.081Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.844 34.636 1504.4462 12:13:30.15M 2015-10-04T11:11:32.287Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.845 34.637 1504.4464 12:13:30.35M 2015-10-04T11:11:32.487Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.845 34.636 1504.4471 12:13:30.55M 2015-10-04T11:11:32.687Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.845 34.637 1504.4473 12:13:30.75M 2015-10-04T11:11:32.897Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.845 34.637 1504.4481 12:13:30.94M 2015-10-04T11:11:33.097Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.845 34.637 1504.4471 12:13:31.16M 2015-10-04T11:11:33.301Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.845 34.637 1504.4468 12:13:31.36M 2015-10-04T11:11:33.501Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.846 34.637 1504.4478 12:13:31.56M 2015-10-04T11:11:33.706Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.846 34.637 1504.4479 12:13:31.76M 2015-10-04T11:11:33.914Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.845 34.637 1504.4475 12:13:31.96M 2015-10-04T11:11:34.111Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.845 34.637 1504.4481 12:13:32.18M 2015-10-04T11:11:34.312Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.845 34.637 1504.4487 12:13:32.38M 2015-10-04T11:11:34.517Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.846 34.638 1504.4492 12:13:32.58M 2015-10-04T11:11:34.721Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.846 34.638 1504.4495 12:13:32.77M 2015-10-04T11:11:34.921Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.846 34.638 1504.4497 12:13:32.98M 2015-10-04T11:11:35.127Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.847 34.638 1504.4501 12:13:33.19M 2015-10-04T11:11:35.331Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.847 34.638 1504.4514 12:13:33.39M 2015-10-04T11:11:35.532Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.847 34.638 1504.4512 12:13:33.59M 2015-10-04T11:11:35.737Z|I-OCEAN7-304-XXXX| 27.15 14.299 41.846 34.637 1504.4521 12:13:33.79M 2015-10-04T11:11:35.942Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.846 34.637 1504.4517 12:13:34.01M 2015-10-04T11:11:36.162Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.846 34.637 1504.4524 12:13:34.21M 2015-10-04T11:11:36.347Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.846 34.636 1504.4521 12:13:34.42M 2015-10-04T11:11:36.546Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.846 34.636 1504.4526 12:13:34.61M 2015-10-04T11:11:36.752Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.846 34.636 1504.4523 12:13:34.80M 2015-10-04T11:11:36.957Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.847 34.637 1504.4532 12:13:35.02M 2015-10-04T11:11:37.157Z|I-OCEAN7-304-XXXX| 27.15 14.299 41.847 34.637 1504.4540 12:13:35.22M 2015-10-04T11:11:37.362Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.847 34.637 1504.4545 12:13:35.42M 2015-10-04T11:11:37.562Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.848 34.637 1504.4548 12:13:35.62M 2015-10-04T11:11:37.767Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.848 34.637 1504.4552 12:13:35.82M 2015-10-04T11:11:37.967Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.848 34.637 1504.4552 12:13:36.04M 2015-10-04T11:11:38.172Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.848 34.637 1504.4547 12:13:36.24M 2015-10-04T11:11:38.377Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.847 34.637 1504.4539 12:13:36.44M 2015-10-04T11:11:38.582Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.846 34.636 1504.4532 12:13:36.63M 2015-10-04T11:11:38.782Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.846 34.636 1504.4518 12:13:36.84M 2015-10-04T11:11:38.982Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.846 34.636 1504.4519 12:13:37.06M 2015-10-04T11:11:39.187Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.845 34.636 1504.4506 12:13:37.25M 2015-10-04T11:11:39.387Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.845 34.636 1504.4510 12:13:37.45M 2015-10-04T11:11:39.597Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.845 34.636 1504.4508 12:13:37.65M 2015-10-04T11:11:39.828Z|I-OCEAN7-304-XXXX| 27.14 14.299 41.846 34.636 1504.4520 12:13:37.85M 2015-10-04T11:11:40.002Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.844 34.635 1504.4500 12:13:38.07M 2015-10-04T11:11:40.202Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.844 34.635 1504.4487 12:13:38.27M 2015-10-04T11:11:40.407Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.843 34.634 1504.4479 12:13:38.47M 2015-10-04T11:11:40.622Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.842 34.633 1504.4465 12:13:38.66M 2015-10-04T11:11:40.812Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.842 34.633 1504.4449 12:13:38.88M 2015-10-04T11:11:41.012Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.841 34.633 1504.4453 12:13:39.08M 2015-10-04T11:11:41.217Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.841 34.632 1504.4453 12:13:39.28M 2015-10-04T11:11:41.422Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.841 34.632 1504.4457 12:13:39.48M 2015-10-04T11:11:41.622Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.841 34.632 1504.4463 12:13:39.68M 2015-10-04T11:11:41.827Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.842 34.632 1504.4467 12:13:39.88M 2015-10-04T11:11:42.027Z|I-OCEAN7-304-XXXX| 27.14 14.299 41.841 34.632 1504.4470 12:13:40.10M 2015-10-04T11:11:42.232Z|I-OCEAN7-304-XXXX| 27.14 14.299 41.840 34.631 1504.4459 12:13:40.30M 2015-10-04T11:11:42.432Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.840 34.631 1504.4451 12:13:40.50M 2015-10-04T11:11:42.642Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.840 34.630 1504.4456 12:13:40.69M 2015-10-04T11:11:42.842Z|I-OCEAN7-304-XXXX| 27.14 14.299 41.837 34.628 1504.4429 12:13:40.90M 2015-10-04T11:11:43.068Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.837 34.628 1504.4440 12:13:41.11M 2015-10-04T11:11:43.247Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.837 34.628 1504.4434 12:13:41.31M 2015-10-04T11:11:43.452Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.838 34.628 1504.4432 12:13:41.51M 2015-10-04T11:11:43.652Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.838 34.629 1504.4435 12:13:41.71M 2015-10-04T11:11:43.857Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.839 34.630 1504.4441 12:13:41.91M 2015-10-04T11:11:44.062Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.839 34.630 1504.4435 12:13:42.13M 2015-10-04T11:11:44.262Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.838 34.630 1504.4419 12:13:42.33M 2015-10-04T11:11:44.467Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.838 34.630 1504.4410 12:13:42.52M 2015-10-04T11:11:44.672Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.838 34.630 1504.4409 12:13:42.72M 2015-10-04T11:11:44.874Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.839 34.631 1504.4413 12:13:42.93M 2015-10-04T11:11:45.092Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.839 34.632 1504.4413 12:13:43.14M 2015-10-04T11:11:45.277Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.841 34.633 1504.4412 12:13:43.36M 2015-10-04T11:11:45.482Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.842 34.635 1504.4421 12:13:43.54M 2015-10-04T11:11:45.682Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.843 34.636 1504.4430 12:13:43.74M 2015-10-04T11:11:45.887Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.845 34.638 1504.4451 12:13:43.94M 2015-10-04T11:11:46.092Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.846 34.639 1504.4462 12:13:44.16M 2015-10-04T11:11:46.297Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.848 34.640 1504.4487 12:13:44.36M 2015-10-04T11:11:46.497Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.849 34.641 1504.4495 12:13:44.56M 2015-10-04T11:11:46.697Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.850 34.642 1504.4503 12:13:44.75M 2015-10-04T11:11:46.902Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.851 34.643 1504.4519 12:13:44.95M 2015-10-04T11:11:47.107Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.852 34.644 1504.4528 12:13:45.17M 2015-10-04T11:11:47.307Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.854 34.646 1504.4546 12:13:45.37M 2015-10-04T11:11:47.512Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.855 34.647 1504.4564 12:13:45.57M 2015-10-04T11:11:47.717Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.857 34.649 1504.4586 12:13:45.77M 2015-10-04T11:11:47.917Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.859 34.650 1504.4604 12:13:45.97M 2015-10-04T11:11:48.117Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.860 34.651 1504.4628 12:13:46.19M 2015-10-04T11:11:48.322Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.861 34.651 1504.4640 12:13:46.39M 2015-10-04T11:11:48.527Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.861 34.652 1504.4652 12:13:46.58M 2015-10-04T11:11:48.732Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.862 34.652 1504.4661 12:13:46.78M 2015-10-04T11:11:48.932Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.861 34.652 1504.4641 12:13:47.01M 2015-10-04T11:11:49.137Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.861 34.652 1504.4640 12:13:47.20M 2015-10-04T11:11:49.342Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.868 34.658 1504.4711 12:13:47.40M 2015-10-04T11:11:49.557Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.869 34.659 1504.4728 12:13:47.60M 2015-10-04T11:11:49.742Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.871 34.661 1504.4736 12:13:47.82M 2015-10-04T11:11:49.947Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.872 34.662 1504.4752 12:13:48.02M 2015-10-04T11:11:50.152Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.873 34.663 1504.4771 12:13:48.22M 2015-10-04T11:11:50.377Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.874 34.664 1504.4790 12:13:48.42M 2015-10-04T11:11:50.557Z|I-OCEAN7-304-XXXX| 27.16 14.297 41.875 34.665 1504.4805 12:13:48.62M 2015-10-04T11:11:50.757Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.876 34.666 1504.4797 12:13:48.81M 2015-10-04T11:11:50.962Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.875 34.666 1504.4786 12:13:49.03M 2015-10-04T11:11:51.167Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.875 34.665 1504.4790 12:13:49.23M 2015-10-04T11:11:51.372Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.874 34.664 1504.4792 12:13:49.43M 2015-10-04T11:11:51.572Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.874 34.664 1504.4785 12:13:49.63M 2015-10-04T11:11:51.772Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.873 34.663 1504.4781 12:13:49.83M 2015-10-04T11:11:51.977Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.873 34.662 1504.4785 12:13:50.05M 2015-10-04T11:11:52.182Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.871 34.661 1504.4772 12:13:50.25M 2015-10-04T11:11:52.382Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.870 34.660 1504.4769 12:13:50.45M 2015-10-04T11:11:52.588Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.869 34.658 1504.4740 12:13:50.65M 2015-10-04T11:11:52.792Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.868 34.658 1504.4744 12:13:50.84M 2015-10-04T11:11:52.997Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.869 34.658 1504.4749 12:13:51.06M 2015-10-04T11:11:53.197Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.866 34.656 1504.4722 12:13:51.26M 2015-10-04T11:11:53.397Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.865 34.654 1504.4717 12:13:51.46M 2015-10-04T11:11:53.602Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.866 34.655 1504.4729 12:13:51.66M 2015-10-04T11:11:53.807Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.867 34.656 1504.4745 12:13:51.86M 2015-10-04T11:11:54.027Z|I-OCEAN7-304-XXXX| 27.14 14.299 41.867 34.656 1504.4753 12:13:52.08M 2015-10-04T11:11:54.212Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.867 34.657 1504.4751 12:13:52.29M 2015-10-04T11:11:54.417Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.868 34.657 1504.4749 12:13:52.48M 2015-10-04T11:11:54.617Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.868 34.658 1504.4745 12:13:52.68M 2015-10-04T11:11:54.822Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.876 34.665 1504.4829 12:13:52.87M 2015-10-04T11:11:55.022Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.876 34.665 1504.4823 12:13:53.09M 2015-10-04T11:11:55.227Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.876 34.666 1504.4827 12:13:53.29M 2015-10-04T11:11:55.427Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.883 34.672 1504.4895 12:13:53.49M 2015-10-04T11:11:55.667Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.884 34.673 1504.4911 12:13:53.69M 2015-10-04T11:11:55.837Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.886 34.674 1504.4930 12:13:53.89M 2015-10-04T11:11:56.037Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.887 34.675 1504.4944 12:13:54.11M 2015-10-04T11:11:56.245Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.889 34.677 1504.4965 12:13:54.31M 2015-10-04T11:11:56.447Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.892 34.680 1504.4991 12:13:54.51M 2015-10-04T11:11:56.648Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.895 34.683 1504.5031 12:13:54.71M 2015-10-04T11:11:56.852Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.922 34.708 1504.5326 12:13:54.90M 2015-10-04T11:11:57.058Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.925 34.710 1504.5355 12:13:55.12M 2015-10-04T11:11:57.268Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.927 34.712 1504.5374 12:13:55.32M 2015-10-04T11:11:57.458Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.928 34.713 1504.5387 12:13:55.52M 2015-10-04T11:11:57.663Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.930 34.715 1504.5415 12:13:55.72M 2015-10-04T11:11:57.868Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.930 34.715 1504.5409 12:13:55.92M 2015-10-04T11:11:58.073Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.939 34.724 1504.5508 12:13:56.14M 2015-10-04T11:11:58.273Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.941 34.725 1504.5521 12:13:56.34M 2015-10-04T11:11:58.493Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.942 34.727 1504.5530 12:13:56.54M 2015-10-04T11:11:58.678Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.943 34.728 1504.5546 12:13:56.75M 2015-10-04T11:11:58.883Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.944 34.728 1504.5553 12:13:56.93M 2015-10-04T11:11:59.088Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.945 34.729 1504.5569 12:13:57.15M 2015-10-04T11:11:59.288Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.943 34.727 1504.5559 12:13:57.35M 2015-10-04T11:11:59.488Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.942 34.726 1504.5559 12:13:57.55M 2015-10-04T11:11:59.693Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.926 34.711 1504.5391 12:13:57.75M 2015-10-04T11:11:59.898Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.924 34.709 1504.5375 12:13:57.95M 2015-10-04T11:12:00.098Z|I-OCEAN7-304-XXXX| 27.10 14.300 41.923 34.707 1504.5366 12:13:58.17M 2015-10-04T11:12:00.303Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.909 34.694 1504.5201 12:13:58.37M 2015-10-04T11:12:00.508Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.908 34.693 1504.5190 12:13:58.56M 2015-10-04T11:12:00.708Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.896 34.683 1504.5059 12:13:58.77M 2015-10-04T11:12:00.914Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.895 34.682 1504.5042 12:13:58.96M 2015-10-04T11:12:01.113Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.880 34.668 1504.4872 12:13:59.18M 2015-10-04T11:12:01.318Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.878 34.667 1504.4843 12:13:59.38M 2015-10-04T11:12:01.523Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.876 34.665 1504.4821 12:13:59.58M 2015-10-04T11:12:01.723Z|I-OCEAN7-304-XXXX| 27.05 14.301 41.875 34.662 1504.4852 12:13:59.78M 2015-10-04T11:12:01.928Z|I-OCEAN7-304-XXXX| 27.09 14.301 41.864 34.651 1504.4749 12:14:00.00M 2015-10-04T11:12:02.128Z|I-OCEAN7-304-XXXX| 27.08 14.301 41.862 34.650 1504.4739 12:14:00.20M 2015-10-04T11:12:02.333Z|I-OCEAN7-304-XXXX| 27.08 14.301 41.861 34.648 1504.4727 12:14:00.40M 2015-10-04T11:12:02.533Z|I-OCEAN7-304-XXXX| 27.05 14.301 41.860 34.647 1504.4706 12:14:00.60M 2015-10-04T11:12:02.738Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.858 34.646 1504.4686 12:14:00.79M 2015-10-04T11:12:02.958Z|I-OCEAN7-304-XXXX| 27.10 14.301 41.844 34.633 1504.4534 12:14:01.01M 2015-10-04T11:12:03.143Z|I-OCEAN7-304-XXXX| 27.13 14.301 41.841 34.630 1504.4517 12:14:01.23M 2015-10-04T11:12:03.348Z|I-OCEAN7-304-XXXX| 27.13 14.301 41.840 34.629 1504.4491 12:14:01.41M 2015-10-04T11:12:03.553Z|I-OCEAN7-304-XXXX| 27.13 14.301 41.839 34.628 1504.4474 12:14:01.61M 2015-10-04T11:12:03.753Z|I-OCEAN7-304-XXXX| 27.12 14.301 41.838 34.628 1504.4465 12:14:01.81M 2015-10-04T11:12:03.958Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.837 34.627 1504.4442 12:14:02.03M 2015-10-04T11:12:04.158Z|I-OCEAN7-304-XXXX| 27.11 14.300 41.843 34.633 1504.4510 12:14:02.23M 2015-10-04T11:12:04.363Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.844 34.634 1504.4509 12:14:02.43M 2015-10-04T11:12:04.568Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.845 34.635 1504.4515 12:14:02.63M 2015-10-04T11:12:04.768Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.846 34.636 1504.4523 12:14:02.82M 2015-10-04T11:12:04.973Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.847 34.637 1504.4532 12:14:03.04M 2015-10-04T11:12:05.178Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.847 34.638 1504.4528 12:14:03.24M 2015-10-04T11:12:05.373Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.848 34.638 1504.4528 12:14:03.44M 2015-10-04T11:12:05.578Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.849 34.639 1504.4534 12:14:03.64M 2015-10-04T11:12:05.783Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.854 34.645 1504.4596 12:14:03.84M 2015-10-04T11:12:05.988Z|I-OCEAN7-304-XXXX| 27.13 14.295 41.855 34.648 1504.4532 12:14:04.06M 2015-10-04T11:12:06.188Z|I-OCEAN7-304-XXXX| 27.12 14.295 41.856 34.649 1504.4540 12:14:04.26M 2015-10-04T11:12:06.419Z|I-OCEAN7-304-XXXX| 27.12 14.295 41.857 34.650 1504.4551 12:14:04.46M 2015-10-04T11:12:06.593Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.858 34.651 1504.4561 12:14:04.66M 2015-10-04T11:12:06.798Z|I-OCEAN7-304-XXXX| 27.14 14.295 41.859 34.652 1504.4569 12:14:04.85M 2015-10-04T11:12:07.003Z|I-OCEAN7-304-XXXX| 27.11 14.295 41.859 34.652 1504.4573 12:14:05.07M 2015-10-04T11:12:07.208Z|I-OCEAN7-304-XXXX| 27.11 14.295 41.860 34.653 1504.4585 12:14:05.27M 2015-10-04T11:12:07.428Z|I-OCEAN7-304-XXXX| 27.07 14.295 41.859 34.652 1504.4573 12:14:05.47M 2015-10-04T11:12:07.613Z|I-OCEAN7-304-XXXX| 27.08 14.295 41.859 34.652 1504.4580 12:14:05.69M 2015-10-04T11:12:07.813Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.858 34.651 1504.4581 12:14:05.87M 2015-10-04T11:12:08.018Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.858 34.650 1504.4578 12:14:06.09M 2015-10-04T11:12:08.218Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.857 34.649 1504.4585 12:14:06.29M 2015-10-04T11:12:08.423Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.856 34.648 1504.4579 12:14:06.49M 2015-10-04T11:12:08.623Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.856 34.648 1504.4576 12:14:06.68M 2015-10-04T11:12:08.828Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.856 34.647 1504.4574 12:14:06.88M 2015-10-04T11:12:09.033Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.855 34.647 1504.4580 12:14:07.10M 2015-10-04T11:12:09.238Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.855 34.646 1504.4572 12:14:07.30M 2015-10-04T11:12:09.438Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.853 34.645 1504.4557 12:14:07.50M 2015-10-04T11:12:09.638Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.852 34.644 1504.4545 12:14:07.70M 2015-10-04T11:12:09.843Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.874 34.664 1504.4773 12:14:07.89M 2015-10-04T11:12:10.048Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.874 34.665 1504.4768 12:14:08.12M 2015-10-04T11:12:10.248Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.887 34.677 1504.4894 12:14:08.32M 2015-10-04T11:12:10.448Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.888 34.678 1504.4906 12:14:08.51M 2015-10-04T11:12:10.658Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.890 34.680 1504.4926 12:14:08.71M 2015-10-04T11:12:10.858Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.909 34.697 1504.5127 12:14:08.91M 2015-10-04T11:12:11.063Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.910 34.698 1504.5149 12:14:09.13M 2015-10-04T11:12:11.268Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.911 34.699 1504.5166 12:14:09.33M 2015-10-04T11:12:11.468Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.912 34.700 1504.5182 12:14:09.53M 2015-10-04T11:12:11.668Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.909 34.696 1504.5149 12:14:09.73M 2015-10-04T11:12:11.888Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.895 34.683 1504.4998 12:14:09.93M 2015-10-04T11:12:12.078Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.893 34.682 1504.4979 12:14:10.16M 2015-10-04T11:12:12.283Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.892 34.681 1504.4965 12:14:10.35M 2015-10-04T11:12:12.508Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.863 34.654 1504.4650 12:14:10.55M 2015-10-04T11:12:12.688Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.863 34.654 1504.4666 12:14:10.75M 2015-10-04T11:12:12.893Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.857 34.648 1504.4607 12:14:10.94M 2015-10-04T11:12:13.093Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.857 34.648 1504.4600 12:14:11.16M 2015-10-04T11:12:13.298Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.857 34.647 1504.4609 12:14:11.36M 2015-10-04T11:12:13.498Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.840 34.632 1504.4443 12:14:11.56M 2015-10-04T11:12:13.703Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.840 34.632 1504.4441 12:14:11.76M 2015-10-04T11:12:13.903Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.840 34.632 1504.4440 12:14:11.96M 2015-10-04T11:12:14.108Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.841 34.633 1504.4442 12:14:12.18M 2015-10-04T11:12:14.313Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.839 34.631 1504.4415 12:14:12.38M 2015-10-04T11:12:14.513Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.838 34.631 1504.4407 12:14:12.57M 2015-10-04T11:12:14.718Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.841 34.633 1504.4432 12:14:12.77M 2015-10-04T11:12:14.918Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.841 34.633 1504.4437 12:14:12.97M 2015-10-04T11:12:15.123Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.842 34.634 1504.4441 12:14:13.19M 2015-10-04T11:12:15.328Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.842 34.634 1504.4451 12:14:13.39M 2015-10-04T11:12:15.528Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.843 34.635 1504.4462 12:14:13.59M 2015-10-04T11:12:15.733Z|I-OCEAN7-304-XXXX| 27.08 14.295 41.844 34.638 1504.4418 12:14:13.79M 2015-10-04T11:12:15.938Z|I-OCEAN7-304-XXXX| 27.10 14.295 41.845 34.639 1504.4434 12:14:14.01M 2015-10-04T11:12:16.138Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.844 34.637 1504.4414 12:14:14.21M 2015-10-04T11:12:16.358Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.843 34.637 1504.4409 12:14:14.40M 2015-10-04T11:12:16.543Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.842 34.636 1504.4392 12:14:14.62M 2015-10-04T11:12:16.748Z|I-OCEAN7-304-XXXX| 27.07 14.295 41.827 34.622 1504.4231 12:14:14.80M 2015-10-04T11:12:16.948Z|I-OCEAN7-304-XXXX| 27.08 14.295 41.826 34.621 1504.4210 12:14:15.02M 2015-10-04T11:12:17.153Z|I-OCEAN7-304-XXXX| 27.05 14.295 41.823 34.619 1504.4176 12:14:15.22M 2015-10-04T11:12:17.388Z|I-OCEAN7-304-XXXX| 27.11 14.295 41.834 34.629 1504.4309 12:14:15.42M 2015-10-04T11:12:17.559Z|I-OCEAN7-304-XXXX| 27.11 14.295 41.835 34.630 1504.4321 12:14:15.62M 2015-10-04T11:12:17.759Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.836 34.630 1504.4329 12:14:15.82M 2015-10-04T11:12:17.963Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.836 34.630 1504.4338 12:14:16.04M 2015-10-04T11:12:18.168Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.836 34.629 1504.4348 12:14:16.24M 2015-10-04T11:12:18.374Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.835 34.629 1504.4349 12:14:16.44M 2015-10-04T11:12:18.574Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.819 34.613 1504.4172 12:14:16.64M 2015-10-04T11:12:18.778Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.817 34.611 1504.4165 12:14:16.83M 2015-10-04T11:12:18.983Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.816 34.610 1504.4148 12:14:17.05M 2015-10-04T11:12:19.183Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.817 34.611 1504.4176 12:14:17.25M 2015-10-04T11:12:19.388Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.817 34.611 1504.4166 12:14:17.45M 2015-10-04T11:12:19.593Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.817 34.611 1504.4160 12:14:17.65M 2015-10-04T11:12:19.793Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.817 34.611 1504.4166 12:14:17.85M 2015-10-04T11:12:19.993Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.817 34.611 1504.4169 12:14:18.07M 2015-10-04T11:12:20.228Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.817 34.611 1504.4171 12:14:18.27M 2015-10-04T11:12:20.403Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.817 34.611 1504.4174 12:14:18.46M 2015-10-04T11:12:20.603Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.818 34.611 1504.4186 12:14:18.66M 2015-10-04T11:12:20.824Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.819 34.613 1504.4200 12:14:18.86M 2015-10-04T11:12:21.009Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.821 34.614 1504.4219 12:14:19.10M 2015-10-04T11:12:21.213Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.823 34.616 1504.4237 12:14:19.28M 2015-10-04T11:12:21.414Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.824 34.618 1504.4259 12:14:19.48M 2015-10-04T11:12:21.623Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.826 34.619 1504.4277 12:14:19.68M 2015-10-04T11:12:21.823Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.827 34.620 1504.4292 12:14:19.88M 2015-10-04T11:12:22.029Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.829 34.622 1504.4309 12:14:20.10M 2015-10-04T11:12:22.229Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.830 34.623 1504.4321 12:14:20.30M 2015-10-04T11:12:22.434Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.831 34.624 1504.4336 12:14:20.50M 2015-10-04T11:12:22.634Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.832 34.625 1504.4349 12:14:20.70M 2015-10-04T11:12:22.839Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.833 34.625 1504.4359 12:14:20.89M 2015-10-04T11:12:23.068Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.833 34.625 1504.4369 12:14:21.11M 2015-10-04T11:12:23.249Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.833 34.625 1504.4373 12:14:21.31M 2015-10-04T11:12:23.449Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.833 34.625 1504.4376 12:14:21.51M 2015-10-04T11:12:23.649Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.833 34.625 1504.4377 12:14:21.71M 2015-10-04T11:12:23.854Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.833 34.625 1504.4375 12:14:21.91M 2015-10-04T11:12:24.054Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.832 34.624 1504.4358 12:14:22.13M 2015-10-04T11:12:24.259Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.831 34.623 1504.4342 12:14:22.32M 2015-10-04T11:12:24.464Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.830 34.622 1504.4315 12:14:22.52M 2015-10-04T11:12:24.664Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.828 34.621 1504.4294 12:14:22.72M 2015-10-04T11:12:24.869Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.826 34.619 1504.4275 12:14:22.92M 2015-10-04T11:12:25.069Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.825 34.618 1504.4260 12:14:23.14M 2015-10-04T11:12:25.289Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.824 34.617 1504.4255 12:14:23.34M 2015-10-04T11:12:25.479Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.828 34.621 1504.4299 12:14:23.55M 2015-10-04T11:12:25.679Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.828 34.621 1504.4304 12:14:23.74M 2015-10-04T11:12:25.884Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.841 34.633 1504.4438 12:14:23.94M 2015-10-04T11:12:26.089Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.842 34.633 1504.4445 12:14:24.15M 2015-10-04T11:12:26.289Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.857 34.648 1504.4609 12:14:24.36M 2015-10-04T11:12:26.494Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.859 34.650 1504.4626 12:14:24.55M 2015-10-04T11:12:26.694Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.862 34.652 1504.4658 12:14:24.75M 2015-10-04T11:12:26.899Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.865 34.655 1504.4690 12:14:24.95M 2015-10-04T11:12:27.099Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.867 34.657 1504.4720 12:14:25.17M 2015-10-04T11:12:27.299Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.870 34.660 1504.4750 12:14:25.37M 2015-10-04T11:12:27.509Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.873 34.662 1504.4788 12:14:25.57M 2015-10-04T11:12:27.711Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.875 34.664 1504.4819 12:14:25.77M 2015-10-04T11:12:27.914Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.876 34.665 1504.4827 12:14:25.97M 2015-10-04T11:12:28.114Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.877 34.665 1504.4843 12:14:26.19M 2015-10-04T11:12:28.319Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.877 34.666 1504.4849 12:14:26.38M 2015-10-04T11:12:28.524Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.878 34.666 1504.4856 12:14:26.58M 2015-10-04T11:12:28.724Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.878 34.667 1504.4865 12:14:26.78M 2015-10-04T11:12:28.929Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.879 34.667 1504.4872 12:14:27.00M 2015-10-04T11:12:29.129Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.879 34.667 1504.4862 12:14:27.20M 2015-10-04T11:12:29.334Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.879 34.667 1504.4860 12:14:27.40M 2015-10-04T11:12:29.539Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.878 34.667 1504.4852 12:14:27.60M 2015-10-04T11:12:29.759Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.876 34.665 1504.4824 12:14:27.80M 2015-10-04T11:12:29.944Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.886 34.674 1504.4935 12:14:28.03M 2015-10-04T11:12:30.149Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.902 34.689 1504.5107 12:14:28.22M 2015-10-04T11:12:30.351Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.904 34.691 1504.5123 12:14:28.42M 2015-10-04T11:12:30.550Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.906 34.693 1504.5150 12:14:28.61M 2015-10-04T11:12:30.754Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.908 34.694 1504.5164 12:14:28.81M 2015-10-04T11:12:30.959Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.909 34.696 1504.5173 12:14:29.03M 2015-10-04T11:12:31.159Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.910 34.697 1504.5183 12:14:29.23M 2015-10-04T11:12:31.364Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.912 34.699 1504.5199 12:14:29.43M 2015-10-04T11:12:31.569Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.912 34.699 1504.5194 12:14:29.63M 2015-10-04T11:12:31.774Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.911 34.698 1504.5195 12:14:29.83M 2015-10-04T11:12:31.974Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.910 34.697 1504.5188 12:14:30.05M 2015-10-04T11:12:32.188Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.909 34.696 1504.5176 12:14:30.25M 2015-10-04T11:12:32.379Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.909 34.696 1504.5176 12:14:30.44M 2015-10-04T11:12:32.579Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.909 34.696 1504.5178 12:14:30.64M 2015-10-04T11:12:32.784Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.919 34.705 1504.5287 12:14:30.84M 2015-10-04T11:12:32.991Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.921 34.707 1504.5303 12:14:31.06M 2015-10-04T11:12:33.194Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.923 34.709 1504.5319 12:14:31.26M 2015-10-04T11:12:33.399Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.925 34.709 1504.5394 12:14:31.46M 2015-10-04T11:12:33.599Z|I-OCEAN7-304-XXXX| 27.11 14.300 41.927 34.711 1504.5430 12:14:31.66M 2015-10-04T11:12:33.799Z|I-OCEAN7-304-XXXX| 27.11 14.300 41.931 34.714 1504.5468 12:14:31.86M 2015-10-04T11:12:34.004Z|I-OCEAN7-304-XXXX| 27.11 14.300 41.931 34.714 1504.5469 12:14:32.07M 2015-10-04T11:12:34.224Z|I-OCEAN7-304-XXXX| 27.11 14.300 41.930 34.714 1504.5460 12:14:32.27M 2015-10-04T11:12:34.414Z|I-OCEAN7-304-XXXX| 27.11 14.300 41.930 34.713 1504.5452 12:14:32.49M 2015-10-04T11:12:34.614Z|I-OCEAN7-304-XXXX| 27.12 14.300 41.929 34.713 1504.5453 12:14:32.67M 2015-10-04T11:12:34.819Z|I-OCEAN7-304-XXXX| 27.12 14.300 41.929 34.712 1504.5449 12:14:32.87M 2015-10-04T11:12:35.028Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.935 34.718 1504.5497 12:14:33.09M 2015-10-04T11:12:35.224Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.936 34.719 1504.5503 12:14:33.29M 2015-10-04T11:12:35.424Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.937 34.720 1504.5504 12:14:33.49M 2015-10-04T11:12:35.631Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.937 34.720 1504.5510 12:14:33.69M 2015-10-04T11:12:35.834Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.938 34.722 1504.5520 12:14:33.89M 2015-10-04T11:12:36.034Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.939 34.723 1504.5522 12:14:34.11M 2015-10-04T11:12:36.234Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.940 34.723 1504.5525 12:14:34.30M 2015-10-04T11:12:36.439Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.940 34.724 1504.5524 12:14:34.50M 2015-10-04T11:12:36.668Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.940 34.724 1504.5511 12:14:34.70M 2015-10-04T11:12:36.849Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.939 34.724 1504.5514 12:14:34.90M 2015-10-04T11:12:37.049Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.939 34.724 1504.5509 12:14:35.12M 2015-10-04T11:12:37.254Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.939 34.723 1504.5508 12:14:35.32M 2015-10-04T11:12:37.454Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.939 34.723 1504.5503 12:14:35.52M 2015-10-04T11:12:37.659Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.939 34.723 1504.5499 12:14:35.72M 2015-10-04T11:12:37.859Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.939 34.723 1504.5502 12:14:35.92M 2015-10-04T11:12:38.064Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.938 34.723 1504.5493 12:14:36.14M 2015-10-04T11:12:38.271Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.937 34.722 1504.5490 12:14:36.33M 2015-10-04T11:12:38.464Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.937 34.721 1504.5483 12:14:36.53M 2015-10-04T11:12:38.690Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.937 34.721 1504.5474 12:14:36.73M 2015-10-04T11:12:38.875Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.936 34.721 1504.5460 12:14:36.95M 2015-10-04T11:12:39.079Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.935 34.720 1504.5457 12:14:37.15M 2015-10-04T11:12:39.284Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.936 34.721 1504.5453 12:14:37.35M 2015-10-04T11:12:39.489Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.936 34.720 1504.5459 12:14:37.55M 2015-10-04T11:12:39.689Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.936 34.720 1504.5468 12:14:37.75M 2015-10-04T11:12:39.894Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.935 34.719 1504.5461 12:14:37.95M 2015-10-04T11:12:40.094Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.934 34.719 1504.5458 12:14:38.17M 2015-10-04T11:12:40.299Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.934 34.719 1504.5452 12:14:38.36M 2015-10-04T11:12:40.499Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.934 34.719 1504.5448 12:14:38.56M 2015-10-04T11:12:40.704Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.941 34.725 1504.5529 12:14:38.76M 2015-10-04T11:12:40.913Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.942 34.725 1504.5543 12:14:38.96M 2015-10-04T11:12:41.111Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.943 34.726 1504.5559 12:14:39.18M 2015-10-04T11:12:41.309Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.945 34.728 1504.5576 12:14:39.38M 2015-10-04T11:12:41.515Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.947 34.730 1504.5608 12:14:39.58M 2015-10-04T11:12:41.719Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.949 34.732 1504.5631 12:14:39.78M 2015-10-04T11:12:41.924Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.950 34.732 1504.5652 12:14:40.98M 2015-10-04T11:12:42.124Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.950 34.733 1504.5652 12:14:40.19M 2015-10-04T11:12:42.324Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.950 34.733 1504.5654 12:14:40.39M 2015-10-04T11:12:42.529Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.951 34.733 1504.5654 12:14:40.59M 2015-10-04T11:12:42.734Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.952 34.734 1504.5660 12:14:40.79M 2015-10-04T11:12:42.940Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.952 34.735 1504.5677 12:14:41.01M 2015-10-04T11:12:43.160Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.953 34.735 1504.5693 12:14:41.21M 2015-10-04T11:12:43.345Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.954 34.736 1504.5704 12:14:41.42M 2015-10-04T11:12:43.552Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.955 34.737 1504.5706 12:14:41.61M 2015-10-04T11:12:43.754Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.955 34.737 1504.5704 12:14:41.81M 2015-10-04T11:12:43.988Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.955 34.738 1504.5702 12:14:42.03M 2015-10-04T11:12:44.155Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.955 34.737 1504.5693 12:14:42.23M 2015-10-04T11:12:44.360Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.954 34.736 1504.5682 12:14:42.42M 2015-10-04T11:12:44.564Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.953 34.736 1504.5675 12:14:42.62M 2015-10-04T11:12:44.765Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.952 34.734 1504.5664 12:14:42.82M 2015-10-04T11:12:44.988Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.951 34.733 1504.5642 12:14:43.04M 2015-10-04T11:12:45.170Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.950 34.733 1504.5637 12:14:43.24M 2015-10-04T11:12:45.375Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.950 34.733 1504.5625 12:14:43.44M 2015-10-04T11:12:45.580Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.948 34.732 1504.5618 12:14:43.64M 2015-10-04T11:12:45.780Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.946 34.730 1504.5590 12:14:43.84M 2015-10-04T11:12:45.985Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.945 34.729 1504.5579 12:14:44.05M 2015-10-04T11:12:46.185Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.943 34.727 1504.5552 12:14:44.25M 2015-10-04T11:12:46.391Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.942 34.726 1504.5533 12:14:44.45M 2015-10-04T11:12:46.590Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.940 34.725 1504.5518 12:14:44.65M 2015-10-04T11:12:46.795Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.939 34.724 1504.5504 12:14:44.85M 2015-10-04T11:12:47.000Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.938 34.722 1504.5491 12:14:45.07M 2015-10-04T11:12:47.200Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.937 34.721 1504.5477 12:14:45.27M 2015-10-04T11:12:47.405Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.936 34.721 1504.5466 12:14:45.47M 2015-10-04T11:12:47.628Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.935 34.720 1504.5455 12:14:45.67M 2015-10-04T11:12:47.810Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.935 34.720 1504.5446 12:14:45.88M 2015-10-04T11:12:48.015Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.936 34.721 1504.5448 12:14:46.09M 2015-10-04T11:12:48.220Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.936 34.721 1504.5455 12:14:46.29M 2015-10-04T11:12:48.420Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.937 34.722 1504.5471 12:14:46.49M 2015-10-04T11:12:48.625Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.938 34.723 1504.5487 12:14:46.68M 2015-10-04T11:12:48.825Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.939 34.723 1504.5500 12:14:46.88M 2015-10-04T11:12:49.030Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.938 34.723 1504.5497 12:14:47.10M 2015-10-04T11:12:49.230Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.938 34.723 1504.5494 12:14:47.30M 2015-10-04T11:12:49.435Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.938 34.722 1504.5494 12:14:47.50M 2015-10-04T11:12:49.640Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.937 34.721 1504.5487 12:14:47.70M 2015-10-04T11:12:49.845Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.936 34.720 1504.5482 12:14:47.90M 2015-10-04T11:12:50.045Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.936 34.720 1504.5477 12:14:48.12M 2015-10-04T11:12:50.250Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.935 34.719 1504.5468 12:14:48.31M 2015-10-04T11:12:50.450Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.935 34.719 1504.5472 12:14:48.51M 2015-10-04T11:12:50.655Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.935 34.719 1504.5475 12:14:48.71M 2015-10-04T11:12:50.855Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.934 34.718 1504.5477 12:14:48.91M 2015-10-04T11:12:51.060Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.934 34.717 1504.5483 12:14:49.13M 2015-10-04T11:12:51.260Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.944 34.726 1504.5591 12:14:49.33M 2015-10-04T11:12:51.465Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.946 34.728 1504.5616 12:14:49.53M 2015-10-04T11:12:51.671Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.948 34.730 1504.5635 12:14:49.73M 2015-10-04T11:12:51.870Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.949 34.731 1504.5654 12:14:49.93M 2015-10-04T11:12:52.090Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.950 34.732 1504.5657 12:14:50.14M 2015-10-04T11:12:52.307Z|I-OCEAN7-304-XXXX| 27.10 14.300 41.950 34.732 1504.5659 12:14:50.36M 2015-10-04T11:12:52.480Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.950 34.733 1504.5658 12:14:50.54M 2015-10-04T11:12:52.685Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.950 34.732 1504.5653 12:14:50.74M 2015-10-04T11:12:52.885Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.949 34.731 1504.5635 12:14:50.94M 2015-10-04T11:12:53.090Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.947 34.730 1504.5613 12:14:51.16M 2015-10-04T11:12:53.290Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.945 34.728 1504.5586 12:14:51.36M 2015-10-04T11:12:53.495Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.943 34.727 1504.5560 12:14:51.56M 2015-10-04T11:12:53.700Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.941 34.725 1504.5536 12:14:51.76M 2015-10-04T11:12:53.900Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.938 34.722 1504.5497 12:14:51.96M 2015-10-04T11:12:54.105Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.936 34.720 1504.5465 12:14:52.18M 2015-10-04T11:12:54.305Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.933 34.718 1504.5438 12:14:52.37M 2015-10-04T11:12:54.510Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.931 34.716 1504.5414 12:14:52.57M 2015-10-04T11:12:54.715Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.929 34.715 1504.5389 12:14:52.77M 2015-10-04T11:12:54.915Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.916 34.703 1504.5242 12:14:52.97M 2015-10-04T11:12:55.120Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.915 34.702 1504.5231 12:14:53.19M 2015-10-04T11:12:55.320Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.905 34.693 1504.5123 12:14:53.39M 2015-10-04T11:12:55.525Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.905 34.692 1504.5115 12:14:53.59M 2015-10-04T11:12:55.730Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.904 34.692 1504.5115 12:14:53.79M 2015-10-04T11:12:55.930Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.903 34.691 1504.5115 12:14:54.01M 2015-10-04T11:12:56.135Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.903 34.690 1504.5111 12:14:54.20M 2015-10-04T11:12:56.335Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.902 34.689 1504.5105 12:14:54.40M 2015-10-04T11:12:56.560Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.902 34.689 1504.5106 12:14:54.60M 2015-10-04T11:12:56.745Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.902 34.689 1504.5099 12:14:54.82M 2015-10-04T11:12:56.945Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.915 34.702 1504.5242 12:14:55.02M 2015-10-04T11:12:57.145Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.917 34.704 1504.5258 12:14:55.22M 2015-10-04T11:12:57.355Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.920 34.706 1504.5281 12:14:55.41M 2015-10-04T11:12:57.555Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.941 34.726 1504.5508 12:14:55.62M 2015-10-04T11:12:57.760Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.959 34.743 1504.5706 12:14:55.82M 2015-10-04T11:12:57.965Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.961 34.744 1504.5721 12:14:56.04M 2015-10-04T11:12:58.188Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.977 34.759 1504.5895 12:14:56.23M 2015-10-04T11:12:58.365Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.979 34.761 1504.5918 12:14:56.43M 2015-10-04T11:12:58.570Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.981 34.763 1504.5942 12:14:56.63M 2015-10-04T11:12:58.775Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.983 34.765 1504.5962 12:14:56.83M 2015-10-04T11:12:58.980Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.986 34.768 1504.5988 12:14:57.05M 2015-10-04T11:12:59.180Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.988 34.769 1504.6014 12:14:57.25M 2015-10-04T11:12:59.385Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.990 34.771 1504.6038 12:14:57.45M 2015-10-04T11:12:59.585Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.991 34.772 1504.6057 12:14:57.65M 2015-10-04T11:12:59.790Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.991 34.772 1504.6060 12:14:57.84M 2015-10-04T11:12:59.995Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.991 34.772 1504.6053 12:14:58.07M 2015-10-04T11:13:00.195Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.991 34.772 1504.6053 12:14:58.27M 2015-10-04T11:13:00.400Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.990 34.771 1504.6046 12:14:58.46M 2015-10-04T11:13:00.605Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.987 34.768 1504.6014 12:14:58.66M 2015-10-04T11:13:00.828Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.986 34.767 1504.6006 12:14:58.86M 2015-10-04T11:13:01.025Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.984 34.766 1504.5984 12:14:59.08M 2015-10-04T11:13:01.228Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.983 34.765 1504.5977 12:14:59.29M 2015-10-04T11:13:01.415Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.982 34.764 1504.5964 12:14:59.48M 2015-10-04T11:13:01.615Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.982 34.764 1504.5968 12:14:59.68M 2015-10-04T11:13:01.820Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.982 34.764 1504.5955 12:14:59.88M 2015-10-04T11:13:02.020Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.983 34.765 1504.5959 12:15:00.09M 2015-10-04T11:13:02.226Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.982 34.764 1504.5953 12:15:00.29M 2015-10-04T11:13:02.430Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.982 34.764 1504.5953 12:15:00.49M 2015-10-04T11:13:02.631Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.983 34.765 1504.5948 12:15:00.69M 2015-10-04T11:13:02.835Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.980 34.763 1504.5912 12:15:00.89M 2015-10-04T11:13:03.040Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.972 34.755 1504.5835 12:15:01.11M 2015-10-04T11:13:03.241Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.976 34.759 1504.5876 12:15:01.31M 2015-10-04T11:13:03.445Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.977 34.760 1504.5890 12:15:01.51M 2015-10-04T11:13:03.646Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.978 34.761 1504.5905 12:15:01.71M 2015-10-04T11:13:03.845Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.989 34.771 1504.6029 12:15:01.91M 2015-10-04T11:13:04.055Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.990 34.771 1504.6042 12:15:02.12M 2015-10-04T11:13:04.255Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.990 34.771 1504.6050 12:15:02.32M 2015-10-04T11:13:04.460Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.991 34.772 1504.6051 12:15:02.52M 2015-10-04T11:13:04.660Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.991 34.772 1504.6060 12:15:02.72M 2015-10-04T11:13:04.866Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.992 34.772 1504.6078 12:15:02.92M 2015-10-04T11:13:05.070Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.987 34.767 1504.6033 12:15:03.14M 2015-10-04T11:13:05.272Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.987 34.767 1504.6031 12:15:03.34M 2015-10-04T11:13:05.491Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.986 34.766 1504.6023 12:15:03.54M 2015-10-04T11:13:05.675Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.985 34.765 1504.6016 12:15:03.75M 2015-10-04T11:13:05.880Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.984 34.764 1504.6017 12:15:03.93M 2015-10-04T11:13:06.081Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.983 34.763 1504.6005 12:15:04.15M 2015-10-04T11:13:06.308Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.982 34.762 1504.6005 12:15:04.35M 2015-10-04T11:13:06.494Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.982 34.762 1504.5992 12:15:04.55M 2015-10-04T11:13:06.691Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.981 34.762 1504.5991 12:15:04.75M 2015-10-04T11:13:06.898Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.982 34.762 1504.5990 12:15:04.95M 2015-10-04T11:13:07.097Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.982 34.762 1504.5985 12:15:05.17M 2015-10-04T11:13:07.306Z|I-OCEAN7-304-XXXX| 27.15 14.298 41.981 34.762 1504.5981 12:15:05.37M 2015-10-04T11:13:07.506Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.982 34.763 1504.5977 12:15:05.57M 2015-10-04T11:13:07.706Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.982 34.763 1504.5978 12:15:05.77M 2015-10-04T11:13:07.914Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.982 34.763 1504.5977 12:15:05.96M 2015-10-04T11:13:08.116Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.982 34.763 1504.5968 12:15:06.18M 2015-10-04T11:13:08.316Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.982 34.763 1504.5969 12:15:06.38M 2015-10-04T11:13:08.521Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.981 34.763 1504.5967 12:15:06.58M 2015-10-04T11:13:08.721Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.981 34.762 1504.5968 12:15:06.78M 2015-10-04T11:13:08.926Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.981 34.762 1504.5967 12:15:07.00M 2015-10-04T11:13:09.126Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.981 34.762 1504.5979 12:15:07.20M 2015-10-04T11:13:09.336Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.981 34.762 1504.5984 12:15:07.40M 2015-10-04T11:13:09.536Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.981 34.762 1504.5981 12:15:07.60M 2015-10-04T11:13:09.741Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.982 34.762 1504.5983 12:15:07.80M 2015-10-04T11:13:09.956Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.981 34.762 1504.5984 12:15:08.02M 2015-10-04T11:13:10.146Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.982 34.762 1504.5990 12:15:08.23M 2015-10-04T11:13:10.346Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.982 34.762 1504.5990 12:15:08.41M 2015-10-04T11:13:10.551Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.981 34.762 1504.5975 12:15:08.61M 2015-10-04T11:13:10.751Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.981 34.762 1504.5961 12:15:08.81M 2015-10-04T11:13:10.956Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.980 34.761 1504.5947 12:15:09.03M 2015-10-04T11:13:11.161Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.979 34.761 1504.5941 12:15:09.23M 2015-10-04T11:13:11.361Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.979 34.761 1504.5940 12:15:09.43M 2015-10-04T11:13:11.566Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.979 34.761 1504.5938 12:15:09.63M 2015-10-04T11:13:11.766Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.979 34.761 1504.5930 12:15:09.83M 2015-10-04T11:13:11.976Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.979 34.761 1504.5922 12:15:10.04M 2015-10-04T11:13:12.176Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.979 34.762 1504.5917 12:15:10.24M 2015-10-04T11:13:12.381Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.979 34.762 1504.5908 12:15:10.44M 2015-10-04T11:13:12.581Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.979 34.762 1504.5903 12:15:10.64M 2015-10-04T11:13:12.781Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.979 34.762 1504.5902 12:15:10.84M 2015-10-04T11:13:12.986Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.979 34.762 1504.5905 12:15:11.06M 2015-10-04T11:13:13.192Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.979 34.763 1504.5878 12:15:11.26M 2015-10-04T11:13:13.391Z|I-OCEAN7-304-XXXX| 27.06 14.295 41.979 34.763 1504.5875 12:15:11.46M 2015-10-04T11:13:13.596Z|I-OCEAN7-304-XXXX| 27.07 14.295 41.979 34.763 1504.5883 12:15:11.66M 2015-10-04T11:13:13.796Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.980 34.763 1504.5887 12:15:11.85M 2015-10-04T11:13:14.001Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.980 34.764 1504.5896 12:15:12.07M 2015-10-04T11:13:14.206Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.980 34.763 1504.5900 12:15:12.27M 2015-10-04T11:13:14.421Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.980 34.764 1504.5906 12:15:12.47M 2015-10-04T11:13:14.611Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.981 34.764 1504.5905 12:15:12.69M 2015-10-04T11:13:14.816Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.981 34.764 1504.5909 12:15:12.87M 2015-10-04T11:13:15.016Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.981 34.764 1504.5913 12:15:13.09M 2015-10-04T11:13:15.221Z|I-OCEAN7-304-XXXX| 27.14 14.296 41.981 34.764 1504.5923 12:15:13.29M 2015-10-04T11:13:15.421Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.981 34.764 1504.5922 12:15:13.49M 2015-10-04T11:13:15.626Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.980 34.763 1504.5917 12:15:13.69M 2015-10-04T11:13:15.832Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.980 34.762 1504.5917 12:15:13.88M 2015-10-04T11:13:16.031Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.979 34.761 1504.5917 12:15:14.10M 2015-10-04T11:13:16.231Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.979 34.761 1504.5922 12:15:14.30M 2015-10-04T11:13:16.436Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.978 34.760 1504.5924 12:15:14.50M 2015-10-04T11:13:16.641Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.979 34.761 1504.5923 12:15:14.70M 2015-10-04T11:13:16.841Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.976 34.757 1504.5894 12:15:14.90M 2015-10-04T11:13:17.046Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.975 34.757 1504.5891 12:15:15.12M 2015-10-04T11:13:17.251Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.975 34.756 1504.5891 12:15:15.32M 2015-10-04T11:13:17.451Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.975 34.756 1504.5889 12:15:15.52M 2015-10-04T11:13:17.656Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.975 34.757 1504.5885 12:15:15.72M 2015-10-04T11:13:17.856Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.975 34.757 1504.5886 12:15:15.91M 2015-10-04T11:13:18.061Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.975 34.757 1504.5890 12:15:16.13M 2015-10-04T11:13:18.266Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.975 34.757 1504.5883 12:15:16.33M 2015-10-04T11:13:18.472Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.975 34.757 1504.5894 12:15:16.53M 2015-10-04T11:13:18.671Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.976 34.758 1504.5890 12:15:16.73M 2015-10-04T11:13:18.891Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.976 34.759 1504.5892 12:15:16.93M 2015-10-04T11:13:19.076Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.977 34.760 1504.5895 12:15:17.17M 2015-10-04T11:13:19.281Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.979 34.761 1504.5912 12:15:17.35M 2015-10-04T11:13:19.508Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.980 34.762 1504.5924 12:15:17.55M 2015-10-04T11:13:19.686Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.981 34.763 1504.5940 12:15:17.75M 2015-10-04T11:13:19.886Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.982 34.765 1504.5957 12:15:17.94M 2015-10-04T11:13:20.091Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.984 34.765 1504.5974 12:15:18.16M 2015-10-04T11:13:20.296Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.985 34.767 1504.5994 12:15:18.36M 2015-10-04T11:13:20.496Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.987 34.769 1504.6022 12:15:18.56M 2015-10-04T11:13:20.701Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.989 34.770 1504.6046 12:15:18.76M 2015-10-04T11:13:20.906Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.992 34.772 1504.6075 12:15:18.96M 2015-10-04T11:13:21.112Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.998 34.778 1504.6158 12:15:19.18M 2015-10-04T11:13:21.306Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.999 34.778 1504.6158 12:15:19.38M 2015-10-04T11:13:21.516Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.998 34.778 1504.6157 12:15:19.57M 2015-10-04T11:13:21.747Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.986 34.767 1504.6024 12:15:19.78M 2015-10-04T11:13:21.916Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.985 34.765 1504.6016 12:15:20.98M 2015-10-04T11:13:22.121Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.984 34.764 1504.6014 12:15:20.19M 2015-10-04T11:13:22.326Z|I-OCEAN7-304-XXXX| 27.14 14.299 41.983 34.763 1504.6010 12:15:20.39M 2015-10-04T11:13:22.526Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.982 34.763 1504.6000 12:15:20.59M 2015-10-04T11:13:22.731Z|I-OCEAN7-304-XXXX| 27.13 14.299 41.981 34.762 1504.5985 12:15:20.79M 2015-10-04T11:13:22.936Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.981 34.762 1504.5959 12:15:21.01M 2015-10-04T11:13:23.136Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.980 34.762 1504.5948 12:15:21.21M 2015-10-04T11:13:23.361Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.981 34.762 1504.5956 12:15:21.41M 2015-10-04T11:13:23.541Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.981 34.763 1504.5959 12:15:21.62M 2015-10-04T11:13:23.746Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.982 34.763 1504.5970 12:15:21.80M 2015-10-04T11:13:23.946Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.982 34.763 1504.5977 12:15:22.02M 2015-10-04T11:13:24.151Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.983 34.764 1504.5975 12:15:22.22M 2015-10-04T11:13:24.356Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.983 34.764 1504.5974 12:15:22.42M 2015-10-04T11:13:24.556Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.983 34.764 1504.5983 12:15:22.62M 2015-10-04T11:13:24.761Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.988 34.769 1504.6034 12:15:22.82M 2015-10-04T11:13:24.966Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.988 34.769 1504.6035 12:15:23.04M 2015-10-04T11:13:25.166Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.988 34.769 1504.6030 12:15:23.24M 2015-10-04T11:13:25.371Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.988 34.769 1504.6029 12:15:23.44M 2015-10-04T11:13:25.571Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.989 34.769 1504.6029 12:15:23.64M 2015-10-04T11:13:25.776Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.989 34.769 1504.6038 12:15:23.83M 2015-10-04T11:13:25.981Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.989 34.769 1504.6042 12:15:24.05M 2015-10-04T11:13:26.186Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.990 34.770 1504.6061 12:15:24.25M 2015-10-04T11:13:26.386Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.987 34.768 1504.6029 12:15:24.45M 2015-10-04T11:13:26.591Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.987 34.767 1504.6021 12:15:24.65M 2015-10-04T11:13:26.791Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.986 34.767 1504.6018 12:15:24.85M 2015-10-04T11:13:26.991Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.986 34.769 1504.5963 12:15:25.07M 2015-10-04T11:13:27.196Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.986 34.769 1504.5956 12:15:25.27M 2015-10-04T11:13:27.401Z|I-OCEAN7-304-XXXX| 27.08 14.295 41.986 34.769 1504.5948 12:15:25.47M 2015-10-04T11:13:27.601Z|I-OCEAN7-304-XXXX| 27.08 14.295 41.985 34.769 1504.5941 12:15:25.66M 2015-10-04T11:13:27.826Z|I-OCEAN7-304-XXXX| 27.09 14.295 41.985 34.768 1504.5939 12:15:25.86M 2015-10-04T11:13:28.007Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.985 34.768 1504.5941 12:15:26.10M 2015-10-04T11:13:28.217Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.985 34.768 1504.5948 12:15:26.28M 2015-10-04T11:13:28.417Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.985 34.768 1504.5961 12:15:26.48M 2015-10-04T11:13:28.622Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.985 34.767 1504.5977 12:15:26.68M 2015-10-04T11:13:28.822Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.985 34.767 1504.5978 12:15:26.88M 2015-10-04T11:13:29.026Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.985 34.767 1504.5979 12:15:27.10M 2015-10-04T11:13:29.232Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.985 34.767 1504.5989 12:15:27.30M 2015-10-04T11:13:29.431Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.985 34.767 1504.5989 12:15:27.50M 2015-10-04T11:13:29.632Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.985 34.767 1504.5996 12:15:27.70M 2015-10-04T11:13:29.836Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.985 34.766 1504.5994 12:15:27.89M 2015-10-04T11:13:30.041Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.984 34.765 1504.5996 12:15:28.11M 2015-10-04T11:13:30.242Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.983 34.764 1504.5988 12:15:28.31M 2015-10-04T11:13:30.468Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.983 34.764 1504.5977 12:15:28.51M 2015-10-04T11:13:30.647Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.982 34.764 1504.5972 12:15:28.71M 2015-10-04T11:13:30.852Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.982 34.764 1504.5967 12:15:28.91M 2015-10-04T11:13:31.057Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.990 34.771 1504.6049 12:15:29.13M 2015-10-04T11:13:31.257Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.991 34.772 1504.6057 12:15:29.33M 2015-10-04T11:13:31.462Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.992 34.774 1504.6056 12:15:29.53M 2015-10-04T11:13:31.667Z|I-OCEAN7-304-XXXX| 27.12 14.296 41.994 34.776 1504.6067 12:15:29.72M 2015-10-04T11:13:31.872Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.995 34.777 1504.6080 12:15:29.92M 2015-10-04T11:13:32.067Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.997 34.778 1504.6094 12:15:30.14M 2015-10-04T11:13:32.292Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.998 34.779 1504.6117 12:15:30.34M 2015-10-04T11:13:32.477Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.000 34.780 1504.6139 12:15:30.56M 2015-10-04T11:13:32.677Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.000 34.780 1504.6149 12:15:30.74M 2015-10-04T11:13:32.882Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.000 34.781 1504.6156 12:15:30.94M 2015-10-04T11:13:33.082Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.001 34.781 1504.6163 12:15:31.16M 2015-10-04T11:13:33.287Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.002 34.782 1504.6172 12:15:31.36M 2015-10-04T11:13:33.492Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.003 34.783 1504.6184 12:15:31.56M 2015-10-04T11:13:33.697Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.003 34.783 1504.6199 12:15:31.75M 2015-10-04T11:13:33.908Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.004 34.783 1504.6208 12:15:31.95M 2015-10-04T11:13:34.102Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.005 34.784 1504.6219 12:15:32.17M 2015-10-04T11:13:34.302Z|I-OCEAN7-304-XXXX| 27.09 14.299 42.005 34.784 1504.6233 12:15:32.37M 2015-10-04T11:13:34.507Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.006 34.784 1504.6245 12:15:32.57M 2015-10-04T11:13:34.707Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.006 34.784 1504.6252 12:15:32.77M 2015-10-04T11:13:34.915Z|I-OCEAN7-304-XXXX| 27.10 14.299 42.006 34.785 1504.6263 12:15:32.97M 2015-10-04T11:13:35.117Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.006 34.785 1504.6260 12:15:33.19M 2015-10-04T11:13:35.317Z|I-OCEAN7-304-XXXX| 27.11 14.299 42.007 34.785 1504.6267 12:15:33.39M 2015-10-04T11:13:35.522Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.007 34.785 1504.6263 12:15:33.58M 2015-10-04T11:13:35.727Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.007 34.785 1504.6266 12:15:33.78M 2015-10-04T11:13:35.927Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.007 34.786 1504.6260 12:15:34.00M 2015-10-04T11:13:36.147Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.007 34.786 1504.6259 12:15:34.20M 2015-10-04T11:13:36.332Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.007 34.786 1504.6261 12:15:34.40M 2015-10-04T11:13:36.537Z|I-OCEAN7-304-XXXX| 27.08 14.299 42.007 34.786 1504.6265 12:15:34.60M 2015-10-04T11:13:36.752Z|I-OCEAN7-304-XXXX| 27.12 14.299 42.007 34.786 1504.6267 12:15:34.80M 2015-10-04T11:13:36.947Z|I-OCEAN7-304-XXXX| 27.08 14.299 42.007 34.785 1504.6263 12:15:35.03M 2015-10-04T11:13:37.147Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.007 34.785 1504.6260 12:15:35.22M 2015-10-04T11:13:37.352Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.007 34.786 1504.6260 12:15:35.41M 2015-10-04T11:13:37.552Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.008 34.786 1504.6257 12:15:35.61M 2015-10-04T11:13:37.757Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.009 34.787 1504.6271 12:15:35.81M 2015-10-04T11:13:37.957Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.009 34.788 1504.6272 12:15:36.03M 2015-10-04T11:13:38.162Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.010 34.789 1504.6277 12:15:36.23M 2015-10-04T11:13:38.367Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.011 34.790 1504.6273 12:15:36.43M 2015-10-04T11:13:38.567Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.011 34.791 1504.6278 12:15:36.63M 2015-10-04T11:13:38.772Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.012 34.791 1504.6276 12:15:36.83M 2015-10-04T11:13:38.988Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.012 34.791 1504.6296 12:15:37.05M 2015-10-04T11:13:39.177Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.012 34.791 1504.6300 12:15:37.25M 2015-10-04T11:13:39.377Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.012 34.792 1504.6294 12:15:37.45M 2015-10-04T11:13:39.582Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.012 34.792 1504.6292 12:15:37.64M 2015-10-04T11:13:39.782Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.013 34.792 1504.6293 12:15:37.84M 2015-10-04T11:13:39.988Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.014 34.793 1504.6294 12:15:38.06M 2015-10-04T11:13:40.192Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.014 34.794 1504.6295 12:15:38.26M 2015-10-04T11:13:40.397Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.014 34.794 1504.6298 12:15:38.46M 2015-10-04T11:13:40.597Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.014 34.794 1504.6313 12:15:38.66M 2015-10-04T11:13:40.802Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.014 34.793 1504.6318 12:15:38.86M 2015-10-04T11:13:41.028Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.014 34.793 1504.6320 12:15:39.08M 2015-10-04T11:13:41.222Z|I-OCEAN7-304-XXXX| 27.12 14.298 42.014 34.793 1504.6324 12:15:39.28M 2015-10-04T11:13:41.412Z|I-OCEAN7-304-XXXX| 27.08 14.299 42.014 34.792 1504.6322 12:15:39.49M 2015-10-04T11:13:41.617Z|I-OCEAN7-304-XXXX| 27.08 14.299 42.013 34.791 1504.6321 12:15:39.68M 2015-10-04T11:13:41.812Z|I-OCEAN7-304-XXXX| 27.08 14.299 42.013 34.791 1504.6322 12:15:39.87M 2015-10-04T11:13:42.017Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.013 34.791 1504.6316 12:15:40.09M 2015-10-04T11:13:42.228Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.016 34.794 1504.6343 12:15:40.29M 2015-10-04T11:13:42.422Z|I-OCEAN7-304-XXXX| 27.09 14.299 42.015 34.794 1504.6345 12:15:40.49M 2015-10-04T11:13:42.627Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.015 34.794 1504.6337 12:15:40.69M 2015-10-04T11:13:42.832Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.015 34.794 1504.6332 12:15:40.89M 2015-10-04T11:13:43.037Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.015 34.794 1504.6329 12:15:41.11M 2015-10-04T11:13:43.237Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.015 34.794 1504.6327 12:15:41.31M 2015-10-04T11:13:43.437Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.014 34.793 1504.6315 12:15:41.50M 2015-10-04T11:13:43.642Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.015 34.794 1504.6313 12:15:41.70M 2015-10-04T11:13:43.868Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.014 34.793 1504.6298 12:15:41.90M 2015-10-04T11:13:44.047Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.013 34.792 1504.6283 12:15:42.12M 2015-10-04T11:13:44.252Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.012 34.792 1504.6276 12:15:42.32M 2015-10-04T11:13:44.457Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.012 34.792 1504.6271 12:15:42.52M 2015-10-04T11:13:44.669Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.011 34.791 1504.6267 12:15:42.72M 2015-10-04T11:13:44.862Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.010 34.790 1504.6257 12:15:42.92M 2015-10-04T11:13:45.062Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.009 34.789 1504.6248 12:15:43.14M 2015-10-04T11:13:45.267Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.010 34.790 1504.6254 12:15:43.34M 2015-10-04T11:13:45.468Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.010 34.790 1504.6263 12:15:43.54M 2015-10-04T11:13:45.692Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.011 34.790 1504.6272 12:15:43.73M 2015-10-04T11:13:45.877Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.010 34.790 1504.6273 12:15:43.95M 2015-10-04T11:13:46.077Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.011 34.790 1504.6279 12:15:44.15M 2015-10-04T11:13:46.282Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.012 34.791 1504.6295 12:15:44.35M 2015-10-04T11:13:46.482Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.013 34.792 1504.6307 12:15:44.55M 2015-10-04T11:13:46.687Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.014 34.792 1504.6326 12:15:44.75M 2015-10-04T11:13:46.892Z|I-OCEAN7-304-XXXX| 27.09 14.299 42.015 34.793 1504.6348 12:15:44.95M 2015-10-04T11:13:47.092Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.015 34.793 1504.6334 12:15:45.17M 2015-10-04T11:13:47.297Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.014 34.792 1504.6324 12:15:45.36M 2015-10-04T11:13:47.502Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.014 34.792 1504.6317 12:15:45.56M 2015-10-04T11:13:47.702Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.016 34.795 1504.6329 12:15:45.76M 2015-10-04T11:13:47.902Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.017 34.796 1504.6332 12:15:45.96M 2015-10-04T11:13:48.113Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.017 34.797 1504.6334 12:15:46.18M 2015-10-04T11:13:48.313Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.019 34.798 1504.6353 12:15:46.38M 2015-10-04T11:13:48.513Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.020 34.799 1504.6362 12:15:46.58M 2015-10-04T11:13:48.717Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.023 34.802 1504.6399 12:15:46.78M 2015-10-04T11:13:48.922Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.024 34.803 1504.6401 12:15:47.00M 2015-10-04T11:13:49.122Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.025 34.804 1504.6400 12:15:47.20M 2015-10-04T11:13:49.322Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.023 34.802 1504.6390 12:15:47.40M 2015-10-04T11:13:49.532Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.023 34.802 1504.6387 12:15:47.59M 2015-10-04T11:13:49.732Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.023 34.803 1504.6381 12:15:47.79M 2015-10-04T11:13:49.937Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.023 34.803 1504.6367 12:15:48.01M 2015-10-04T11:13:50.157Z|I-OCEAN7-304-XXXX| 27.06 14.296 42.018 34.798 1504.6310 12:15:48.21M 2015-10-04T11:13:50.342Z|I-OCEAN7-304-XXXX| 27.06 14.296 42.017 34.797 1504.6305 12:15:48.43M 2015-10-04T11:13:50.547Z|I-OCEAN7-304-XXXX| 27.05 14.296 42.016 34.796 1504.6298 12:15:48.61M 2015-10-04T11:13:50.747Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.016 34.795 1504.6309 12:15:48.81M 2015-10-04T11:13:50.952Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.015 34.795 1504.6302 12:15:49.03M 2015-10-04T11:13:51.188Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.014 34.794 1504.6294 12:15:49.23M 2015-10-04T11:13:51.357Z|I-OCEAN7-304-XXXX| 27.06 14.297 42.013 34.793 1504.6292 12:15:49.42M 2015-10-04T11:13:51.562Z|I-OCEAN7-304-XXXX| 27.06 14.297 42.013 34.793 1504.6287 12:15:49.62M 2015-10-04T11:13:51.762Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.013 34.793 1504.6292 12:15:49.82M 2015-10-04T11:13:51.967Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.014 34.793 1504.6298 12:15:50.04M 2015-10-04T11:13:52.167Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.015 34.794 1504.6304 12:15:50.24M 2015-10-04T11:13:52.372Z|I-OCEAN7-304-XXXX| 27.06 14.297 42.015 34.794 1504.6304 12:15:50.44M 2015-10-04T11:13:52.578Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.015 34.794 1504.6302 12:15:50.64M 2015-10-04T11:13:52.778Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.014 34.794 1504.6298 12:15:50.84M 2015-10-04T11:13:52.983Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.014 34.793 1504.6294 12:15:51.06M 2015-10-04T11:13:53.188Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.014 34.793 1504.6298 12:15:51.26M 2015-10-04T11:13:53.388Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.014 34.793 1504.6306 12:15:51.46M 2015-10-04T11:13:53.593Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.014 34.793 1504.6310 12:15:51.65M 2015-10-04T11:13:53.793Z|I-OCEAN7-304-XXXX| 27.11 14.298 42.013 34.793 1504.6305 12:15:51.85M 2015-10-04T11:13:53.998Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.013 34.792 1504.6290 12:15:52.07M 2015-10-04T11:13:54.198Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.013 34.792 1504.6289 12:15:52.27M 2015-10-04T11:13:54.403Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.012 34.792 1504.6279 12:15:52.47M 2015-10-04T11:13:54.623Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.012 34.792 1504.6277 12:15:52.67M 2015-10-04T11:13:54.808Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.012 34.792 1504.6284 12:15:52.89M 2015-10-04T11:13:55.028Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.012 34.792 1504.6284 12:15:53.09M 2015-10-04T11:13:55.218Z|I-OCEAN7-304-XXXX| 27.15 14.297 42.012 34.792 1504.6283 12:15:53.28M 2015-10-04T11:13:55.418Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.012 34.792 1504.6278 12:15:53.49M 2015-10-04T11:13:55.623Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.013 34.793 1504.6288 12:15:53.68M 2015-10-04T11:13:55.828Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.014 34.794 1504.6307 12:15:53.88M 2015-10-04T11:13:56.028Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.015 34.794 1504.6320 12:15:54.10M 2015-10-04T11:13:56.228Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.016 34.795 1504.6320 12:15:54.30M 2015-10-04T11:13:56.433Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.017 34.797 1504.6335 12:15:54.50M 2015-10-04T11:13:56.638Z|I-OCEAN7-304-XXXX| 27.11 14.297 42.018 34.798 1504.6342 12:15:54.70M 2015-10-04T11:13:56.838Z|I-OCEAN7-304-XXXX| 27.12 14.297 42.018 34.798 1504.6348 12:15:54.90M 2015-10-04T11:13:57.043Z|I-OCEAN7-304-XXXX| 27.10 14.297 42.019 34.799 1504.6351 12:15:55.12M 2015-10-04T11:13:57.248Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.019 34.799 1504.6348 12:15:55.32M 2015-10-04T11:13:57.448Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.019 34.798 1504.6340 12:15:55.52M 2015-10-04T11:13:57.653Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.018 34.798 1504.6334 12:15:55.71M 2015-10-04T11:13:57.853Z|I-OCEAN7-304-XXXX| 27.09 14.297 42.018 34.797 1504.6334 12:15:55.91M 2015-10-04T11:13:58.058Z|I-OCEAN7-304-XXXX| 27.06 14.297 42.017 34.796 1504.6321 12:15:56.13M 2015-10-04T11:13:58.268Z|I-OCEAN7-304-XXXX| 27.06 14.297 42.015 34.795 1504.6306 12:15:56.33M 2015-10-04T11:13:58.463Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.014 34.794 1504.6293 12:15:56.53M 2015-10-04T11:13:58.663Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.012 34.792 1504.6279 12:15:56.73M 2015-10-04T11:13:58.873Z|I-OCEAN7-304-XXXX| 27.08 14.297 42.011 34.790 1504.6262 12:15:56.92M 2015-10-04T11:13:59.093Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.009 34.789 1504.6241 12:15:57.15M 2015-10-04T11:13:59.278Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.007 34.787 1504.6211 12:15:57.36M 2015-10-04T11:13:59.478Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.004 34.784 1504.6190 12:15:57.54M 2015-10-04T11:13:59.683Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.002 34.782 1504.6165 12:15:57.74M 2015-10-04T11:13:59.888Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.000 34.781 1504.6145 12:15:57.94M 2015-10-04T11:14:00.088Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.998 34.779 1504.6118 12:15:58.16M 2015-10-04T11:14:00.288Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.996 34.777 1504.6086 12:15:58.36M 2015-10-04T11:14:00.498Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.993 34.775 1504.6055 12:15:58.56M 2015-10-04T11:14:00.698Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.991 34.773 1504.6030 12:15:58.76M 2015-10-04T11:14:00.903Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.988 34.770 1504.6000 12:15:58.96M 2015-10-04T11:14:01.103Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.985 34.768 1504.5968 12:15:59.18M 2015-10-04T11:14:01.308Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.983 34.765 1504.5942 12:15:59.38M 2015-10-04T11:14:01.508Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.980 34.763 1504.5920 12:15:59.58M 2015-10-04T11:14:01.713Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.978 34.760 1504.5892 12:15:59.77M 2015-10-04T11:14:01.948Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.975 34.758 1504.5859 12:15:59.97M 2015-10-04T11:14:02.118Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.972 34.755 1504.5830 12:16:00.19M 2015-10-04T11:14:02.323Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.970 34.753 1504.5822 12:16:00.39M 2015-10-04T11:14:02.523Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.968 34.751 1504.5804 12:16:00.59M 2015-10-04T11:14:02.728Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.967 34.749 1504.5793 12:16:00.79M 2015-10-04T11:14:02.933Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.965 34.748 1504.5785 12:16:01.01M 2015-10-04T11:14:03.133Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.964 34.747 1504.5767 12:16:01.21M 2015-10-04T11:14:03.338Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.964 34.747 1504.5773 12:16:01.41M 2015-10-04T11:14:03.558Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.964 34.747 1504.5771 12:16:01.60M 2015-10-04T11:14:03.743Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.964 34.746 1504.5767 12:16:01.82M 2015-10-04T11:14:03.948Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.964 34.747 1504.5770 12:16:02.02M 2015-10-04T11:14:04.148Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.965 34.747 1504.5767 12:16:02.22M 2015-10-04T11:14:04.353Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.966 34.748 1504.5779 12:16:02.42M 2015-10-04T11:14:04.553Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.967 34.750 1504.5806 12:16:02.62M 2015-10-04T11:14:04.758Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.969 34.751 1504.5826 12:16:02.82M 2015-10-04T11:14:04.963Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.971 34.753 1504.5862 12:16:03.04M 2015-10-04T11:14:05.163Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.973 34.755 1504.5889 12:16:03.24M 2015-10-04T11:14:05.368Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.975 34.757 1504.5908 12:16:03.43M 2015-10-04T11:14:05.573Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.977 34.758 1504.5933 12:16:03.64M 2015-10-04T11:14:05.788Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.979 34.760 1504.5940 12:16:03.83M 2015-10-04T11:14:05.978Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.980 34.761 1504.5948 12:16:04.05M 2015-10-04T11:14:06.178Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.981 34.762 1504.5959 12:16:04.25M 2015-10-04T11:14:06.383Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.981 34.762 1504.5962 12:16:04.45M 2015-10-04T11:14:06.583Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.983 34.764 1504.5979 12:16:04.65M 2015-10-04T11:14:06.828Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.984 34.765 1504.5991 12:16:04.85M 2015-10-04T11:14:06.993Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.985 34.766 1504.5996 12:16:05.07M 2015-10-04T11:14:07.193Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.986 34.767 1504.6005 12:16:05.27M 2015-10-04T11:14:07.398Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.987 34.768 1504.6024 12:16:05.47M 2015-10-04T11:14:07.603Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.987 34.768 1504.6022 12:16:05.66M 2015-10-04T11:14:07.803Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.987 34.768 1504.6024 12:16:05.86M 2015-10-04T11:14:08.023Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.986 34.768 1504.6014 12:16:06.08M 2015-10-04T11:14:08.208Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.986 34.767 1504.6007 12:16:06.30M 2015-10-04T11:14:08.413Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.986 34.767 1504.6007 12:16:06.48M 2015-10-04T11:14:08.613Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.986 34.767 1504.5999 12:16:06.68M 2015-10-04T11:14:08.818Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.986 34.767 1504.5996 12:16:06.88M 2015-10-04T11:14:09.018Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.986 34.768 1504.6002 12:16:07.10M 2015-10-04T11:14:09.223Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.987 34.769 1504.6011 12:16:07.29M 2015-10-04T11:14:09.428Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.987 34.769 1504.6011 12:16:07.49M 2015-10-04T11:14:09.628Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.987 34.769 1504.6008 12:16:07.69M 2015-10-04T11:14:09.833Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.987 34.769 1504.6007 12:16:07.89M 2015-10-04T11:14:10.038Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.987 34.769 1504.6007 12:16:08.11M 2015-10-04T11:14:10.238Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.987 34.769 1504.5999 12:16:08.31M 2015-10-04T11:14:10.443Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.987 34.769 1504.5991 12:16:08.51M 2015-10-04T11:14:10.648Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.988 34.770 1504.6000 12:16:08.71M 2015-10-04T11:14:10.848Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.988 34.770 1504.6002 12:16:08.91M 2015-10-04T11:14:11.053Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.988 34.769 1504.6027 12:16:09.13M 2015-10-04T11:14:11.253Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.987 34.768 1504.6025 12:16:09.32M 2015-10-04T11:14:11.458Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.987 34.767 1504.6021 12:16:09.52M 2015-10-04T11:14:11.659Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.987 34.767 1504.6036 12:16:09.72M 2015-10-04T11:14:11.863Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.987 34.766 1504.6047 12:16:09.92M 2015-10-04T11:14:12.068Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.986 34.765 1504.6051 12:16:10.14M 2015-10-04T11:14:12.268Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.985 34.764 1504.6045 12:16:10.34M 2015-10-04T11:14:12.494Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.984 34.763 1504.6039 12:16:10.54M 2015-10-04T11:14:12.678Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.983 34.762 1504.6017 12:16:10.76M 2015-10-04T11:14:12.879Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.982 34.761 1504.6007 12:16:10.94M 2015-10-04T11:14:13.084Z|I-OCEAN7-304-XXXX| 27.08 14.302 41.980 34.758 1504.6042 12:16:11.16M 2015-10-04T11:14:13.289Z|I-OCEAN7-304-XXXX| 27.06 14.301 41.978 34.757 1504.5992 12:16:11.36M 2015-10-04T11:14:13.489Z|I-OCEAN7-304-XXXX| 27.05 14.301 41.976 34.756 1504.5953 12:16:11.55M 2015-10-04T11:14:13.688Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.974 34.754 1504.5917 12:16:11.75M 2015-10-04T11:14:13.894Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.972 34.752 1504.5887 12:16:11.95M 2015-10-04T11:14:14.098Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.970 34.751 1504.5863 12:16:12.17M 2015-10-04T11:14:14.298Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.969 34.750 1504.5847 12:16:12.37M 2015-10-04T11:14:14.503Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.968 34.750 1504.5824 12:16:12.57M 2015-10-04T11:14:14.709Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.967 34.749 1504.5803 12:16:12.77M 2015-10-04T11:14:14.908Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.965 34.748 1504.5780 12:16:12.97M 2015-10-04T11:14:15.113Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.964 34.747 1504.5767 12:16:13.19M 2015-10-04T11:14:15.313Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.964 34.747 1504.5764 12:16:13.39M 2015-10-04T11:14:15.518Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.964 34.747 1504.5769 12:16:13.58M 2015-10-04T11:14:15.723Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.964 34.747 1504.5773 12:16:13.78M 2015-10-04T11:14:15.948Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.965 34.748 1504.5778 12:16:14.00M 2015-10-04T11:14:16.128Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.966 34.748 1504.5776 12:16:14.20M 2015-10-04T11:14:16.329Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.967 34.750 1504.5796 12:16:14.40M 2015-10-04T11:14:16.534Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.969 34.752 1504.5828 12:16:14.60M 2015-10-04T11:14:16.739Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.971 34.753 1504.5846 12:16:14.80M 2015-10-04T11:14:16.959Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.974 34.756 1504.5879 12:16:15.02M 2015-10-04T11:14:17.139Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.976 34.758 1504.5897 12:16:15.23M 2015-10-04T11:14:17.349Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.979 34.761 1504.5922 12:16:15.41M 2015-10-04T11:14:17.549Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.981 34.763 1504.5948 12:16:15.62M 2015-10-04T11:14:17.754Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.983 34.765 1504.5963 12:16:15.81M 2015-10-04T11:14:17.954Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.986 34.767 1504.6005 12:16:16.03M 2015-10-04T11:14:18.159Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.988 34.769 1504.6023 12:16:16.23M 2015-10-04T11:14:18.364Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.990 34.771 1504.6039 12:16:16.43M 2015-10-04T11:14:18.564Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.993 34.774 1504.6056 12:16:16.63M 2015-10-04T11:14:18.764Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.994 34.776 1504.6075 12:16:16.83M 2015-10-04T11:14:18.969Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.995 34.777 1504.6089 12:16:17.05M 2015-10-04T11:14:19.188Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.997 34.778 1504.6102 12:16:17.25M 2015-10-04T11:14:19.374Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.997 34.778 1504.6110 12:16:17.44M 2015-10-04T11:14:19.579Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.998 34.778 1504.6116 12:16:17.64M 2015-10-04T11:14:19.784Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.997 34.778 1504.6111 12:16:17.84M 2015-10-04T11:14:19.984Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.997 34.778 1504.6105 12:16:18.06M 2015-10-04T11:14:20.189Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.997 34.778 1504.6107 12:16:18.26M 2015-10-04T11:14:20.389Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.997 34.778 1504.6108 12:16:18.46M 2015-10-04T11:14:20.628Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.997 34.778 1504.6111 12:16:18.66M 2015-10-04T11:14:20.799Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.997 34.778 1504.6108 12:16:18.86M 2015-10-04T11:14:20.999Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.997 34.778 1504.6110 12:16:19.08M 2015-10-04T11:14:21.204Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.996 34.777 1504.6099 12:16:19.28M 2015-10-04T11:14:21.424Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.995 34.776 1504.6091 12:16:19.47M 2015-10-04T11:14:21.609Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.994 34.775 1504.6083 12:16:19.69M 2015-10-04T11:14:21.809Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.993 34.774 1504.6075 12:16:19.87M 2015-10-04T11:14:22.019Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.992 34.773 1504.6067 12:16:20.09M 2015-10-04T11:14:22.219Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.991 34.772 1504.6051 12:16:20.29M 2015-10-04T11:14:22.424Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.990 34.771 1504.6053 12:16:20.49M 2015-10-04T11:14:22.624Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.990 34.771 1504.6040 12:16:20.69M 2015-10-04T11:14:22.829Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.990 34.771 1504.6040 12:16:20.89M 2015-10-04T11:14:23.029Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.990 34.771 1504.6038 12:16:21.11M 2015-10-04T11:14:23.234Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.989 34.770 1504.6033 12:16:21.30M 2015-10-04T11:14:23.439Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.989 34.770 1504.6025 12:16:21.50M 2015-10-04T11:14:23.639Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.988 34.770 1504.6017 12:16:21.70M 2015-10-04T11:14:23.844Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.987 34.769 1504.6012 12:16:21.90M 2015-10-04T11:14:24.049Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.987 34.769 1504.6007 12:16:22.12M 2015-10-04T11:14:24.268Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.987 34.769 1504.5994 12:16:22.32M 2015-10-04T11:14:24.454Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.987 34.769 1504.5997 12:16:22.52M 2015-10-04T11:14:24.654Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.987 34.769 1504.6003 12:16:22.72M 2015-10-04T11:14:24.859Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.988 34.769 1504.6007 12:16:22.91M 2015-10-04T11:14:25.064Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.988 34.770 1504.6013 12:16:23.14M 2015-10-04T11:14:25.264Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.988 34.769 1504.6010 12:16:23.34M 2015-10-04T11:14:25.469Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.987 34.769 1504.6002 12:16:23.53M 2015-10-04T11:14:25.672Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.987 34.769 1504.5989 12:16:23.73M 2015-10-04T11:14:25.889Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.986 34.768 1504.5984 12:16:23.93M 2015-10-04T11:14:26.074Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.985 34.767 1504.5975 12:16:24.17M 2015-10-04T11:14:26.279Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.984 34.765 1504.5964 12:16:24.35M 2015-10-04T11:14:26.479Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.982 34.764 1504.5955 12:16:24.55M 2015-10-04T11:14:26.684Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.981 34.763 1504.5952 12:16:24.75M 2015-10-04T11:14:26.889Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.981 34.762 1504.5948 12:16:24.95M 2015-10-04T11:14:27.089Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.979 34.761 1504.5945 12:16:25.17M 2015-10-04T11:14:27.294Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.978 34.759 1504.5938 12:16:25.36M 2015-10-04T11:14:27.499Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.977 34.758 1504.5931 12:16:25.56M 2015-10-04T11:14:27.699Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.977 34.758 1504.5928 12:16:25.76M 2015-10-04T11:14:27.904Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.971 34.753 1504.5864 12:16:25.96M 2015-10-04T11:14:28.104Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.971 34.753 1504.5858 12:16:26.18M 2015-10-04T11:14:28.312Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.972 34.753 1504.5864 12:16:26.38M 2015-10-04T11:14:28.514Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.972 34.753 1504.5869 12:16:26.58M 2015-10-04T11:14:28.748Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.971 34.752 1504.5865 12:16:26.78M 2015-10-04T11:14:28.915Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.970 34.752 1504.5851 12:16:27.00M 2015-10-04T11:14:29.119Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.969 34.751 1504.5840 12:16:27.19M 2015-10-04T11:14:29.324Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.968 34.750 1504.5830 12:16:27.39M 2015-10-04T11:14:29.529Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.968 34.750 1504.5829 12:16:27.59M 2015-10-04T11:14:29.729Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.969 34.750 1504.5840 12:16:27.79M 2015-10-04T11:14:29.929Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.969 34.750 1504.5833 12:16:28.01M 2015-10-04T11:14:30.134Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.968 34.750 1504.5818 12:16:28.21M 2015-10-04T11:14:30.354Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.967 34.750 1504.5802 12:16:28.41M 2015-10-04T11:14:30.544Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.967 34.750 1504.5790 12:16:28.62M 2015-10-04T11:14:30.744Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.966 34.749 1504.5778 12:16:28.81M 2015-10-04T11:14:30.951Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.965 34.748 1504.5779 12:16:29.03M 2015-10-04T11:14:31.154Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.964 34.747 1504.5767 12:16:29.23M 2015-10-04T11:14:31.354Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.963 34.746 1504.5748 12:16:29.42M 2015-10-04T11:14:31.559Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.963 34.746 1504.5736 12:16:29.62M 2015-10-04T11:14:31.788Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.962 34.746 1504.5732 12:16:29.82M 2015-10-04T11:14:31.964Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.962 34.746 1504.5736 12:16:30.04M 2015-10-04T11:14:32.188Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.962 34.745 1504.5740 12:16:30.24M 2015-10-04T11:14:32.369Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.962 34.745 1504.5735 12:16:30.44M 2015-10-04T11:14:32.574Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.961 34.745 1504.5729 12:16:30.64M 2015-10-04T11:14:32.780Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.960 34.744 1504.5713 12:16:30.84M 2015-10-04T11:14:32.979Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.960 34.744 1504.5712 12:16:31.06M 2015-10-04T11:14:33.179Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.960 34.744 1504.5707 12:16:31.25M 2015-10-04T11:14:33.384Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.960 34.744 1504.5701 12:16:31.45M 2015-10-04T11:14:33.592Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.960 34.744 1504.5707 12:16:31.65M 2015-10-04T11:14:33.794Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.960 34.744 1504.5707 12:16:31.85M 2015-10-04T11:14:33.994Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.960 34.744 1504.5706 12:16:32.07M 2015-10-04T11:14:34.199Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.960 34.745 1504.5697 12:16:32.27M 2015-10-04T11:14:34.404Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.960 34.744 1504.5696 12:16:32.47M 2015-10-04T11:14:34.604Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.960 34.745 1504.5704 12:16:32.67M 2015-10-04T11:14:34.819Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.971 34.755 1504.5815 12:16:32.87M 2015-10-04T11:14:35.009Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.973 34.756 1504.5833 12:16:33.10M 2015-10-04T11:14:35.214Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.975 34.758 1504.5848 12:16:33.28M 2015-10-04T11:14:35.414Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.976 34.760 1504.5861 12:16:33.48M 2015-10-04T11:14:35.619Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.977 34.761 1504.5868 12:16:33.68M 2015-10-04T11:14:35.819Z|I-OCEAN7-304-XXXX| 27.03 14.296 41.978 34.762 1504.5880 12:16:33.88M 2015-10-04T11:14:36.024Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.980 34.763 1504.5902 12:16:34.10M 2015-10-04T11:14:36.232Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.981 34.763 1504.5916 12:16:34.30M 2015-10-04T11:14:36.431Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.980 34.763 1504.5914 12:16:34.50M 2015-10-04T11:14:36.668Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.980 34.763 1504.5908 12:16:34.70M 2015-10-04T11:14:36.834Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.979 34.763 1504.5905 12:16:34.90M 2015-10-04T11:14:37.039Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.979 34.762 1504.5903 12:16:35.11M 2015-10-04T11:14:37.245Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.979 34.761 1504.5900 12:16:35.31M 2015-10-04T11:14:37.444Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.978 34.761 1504.5892 12:16:35.51M 2015-10-04T11:14:37.650Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.978 34.761 1504.5883 12:16:35.71M 2015-10-04T11:14:37.855Z|I-OCEAN7-304-XXXX| 27.03 14.296 41.978 34.761 1504.5876 12:16:35.91M 2015-10-04T11:14:38.055Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.977 34.760 1504.5876 12:16:36.13M 2015-10-04T11:14:38.260Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.976 34.758 1504.5868 12:16:36.33M 2015-10-04T11:14:38.460Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.974 34.757 1504.5862 12:16:36.53M 2015-10-04T11:14:38.665Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.973 34.756 1504.5864 12:16:36.73M 2015-10-04T11:14:38.865Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.972 34.755 1504.5852 12:16:36.93M 2015-10-04T11:14:39.070Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.972 34.754 1504.5844 12:16:37.14M 2015-10-04T11:14:39.290Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.971 34.754 1504.5842 12:16:37.34M 2015-10-04T11:14:39.480Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.971 34.754 1504.5846 12:16:37.56M 2015-10-04T11:14:39.680Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.972 34.754 1504.5850 12:16:37.74M 2015-10-04T11:14:39.880Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.972 34.754 1504.5854 12:16:37.94M 2015-10-04T11:14:40.085Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.973 34.755 1504.5863 12:16:38.16M 2015-10-04T11:14:40.290Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.974 34.756 1504.5875 12:16:38.36M 2015-10-04T11:14:40.490Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.975 34.757 1504.5885 12:16:38.56M 2015-10-04T11:14:40.708Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.976 34.758 1504.5894 12:16:38.76M 2015-10-04T11:14:40.900Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.977 34.759 1504.5908 12:16:38.96M 2015-10-04T11:14:41.100Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.978 34.759 1504.5918 12:16:39.18M 2015-10-04T11:14:41.305Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.978 34.760 1504.5913 12:16:39.37M 2015-10-04T11:14:41.505Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.979 34.762 1504.5922 12:16:39.57M 2015-10-04T11:14:41.710Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.980 34.763 1504.5925 12:16:39.77M 2015-10-04T11:14:41.915Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.982 34.764 1504.5934 12:16:39.97M 2015-10-04T11:14:42.115Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.982 34.765 1504.5941 12:16:40.19M 2015-10-04T11:14:42.315Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.982 34.765 1504.5930 12:16:40.39M 2015-10-04T11:14:42.520Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.982 34.765 1504.5928 12:16:40.59M 2015-10-04T11:14:42.725Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.982 34.765 1504.5920 12:16:40.79M 2015-10-04T11:14:42.925Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.980 34.763 1504.5917 12:16:41.01M 2015-10-04T11:14:43.130Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.979 34.762 1504.5895 12:16:41.20M 2015-10-04T11:14:43.348Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.977 34.761 1504.5879 12:16:41.40M 2015-10-04T11:14:43.535Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.977 34.761 1504.5874 12:16:41.60M 2015-10-04T11:14:43.755Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.977 34.760 1504.5868 12:16:41.80M 2015-10-04T11:14:43.945Z|I-OCEAN7-304-XXXX| 27.00 14.296 41.977 34.760 1504.5863 12:16:42.04M 2015-10-04T11:14:44.145Z|I-OCEAN7-304-XXXX| 27.03 14.296 41.977 34.760 1504.5868 12:16:42.22M 2015-10-04T11:14:44.350Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.977 34.760 1504.5883 12:16:42.42M 2015-10-04T11:14:44.555Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.980 34.763 1504.5923 12:16:42.62M 2015-10-04T11:14:44.755Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.981 34.763 1504.5924 12:16:42.82M 2015-10-04T11:14:44.955Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.981 34.763 1504.5930 12:16:43.04M 2015-10-04T11:14:45.160Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.982 34.764 1504.5951 12:16:43.23M 2015-10-04T11:14:45.365Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.983 34.765 1504.5974 12:16:43.43M 2015-10-04T11:14:45.570Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.985 34.765 1504.5996 12:16:43.63M 2015-10-04T11:14:45.770Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.986 34.766 1504.6024 12:16:43.83M 2015-10-04T11:14:45.975Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.987 34.767 1504.6044 12:16:44.05M 2015-10-04T11:14:46.175Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.983 34.763 1504.6011 12:16:44.25M 2015-10-04T11:14:46.375Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.982 34.762 1504.6005 12:16:44.45M 2015-10-04T11:14:46.585Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.983 34.763 1504.6005 12:16:44.65M 2015-10-04T11:14:46.788Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.983 34.763 1504.6013 12:16:44.85M 2015-10-04T11:14:46.988Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.983 34.763 1504.6008 12:16:45.06M 2015-10-04T11:14:47.229Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.982 34.762 1504.6002 12:16:45.26M 2015-10-04T11:14:47.395Z|I-OCEAN7-304-XXXX| 27.12 14.299 41.982 34.762 1504.6002 12:16:45.46M 2015-10-04T11:14:47.600Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.981 34.761 1504.5970 12:16:45.66M 2015-10-04T11:14:47.800Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.980 34.761 1504.5970 12:16:45.86M 2015-10-04T11:14:48.000Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.981 34.761 1504.5974 12:16:46.08M 2015-10-04T11:14:48.225Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.981 34.762 1504.5977 12:16:46.28M 2015-10-04T11:14:48.410Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.982 34.763 1504.5986 12:16:46.49M 2015-10-04T11:14:48.610Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.984 34.765 1504.6005 12:16:46.68M 2015-10-04T11:14:48.815Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.986 34.766 1504.6023 12:16:46.88M 2015-10-04T11:14:49.028Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.988 34.769 1504.6038 12:16:47.10M 2015-10-04T11:14:49.220Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.989 34.770 1504.6044 12:16:47.29M 2015-10-04T11:14:49.425Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.990 34.771 1504.6055 12:16:47.49M 2015-10-04T11:14:49.631Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.991 34.772 1504.6067 12:16:47.69M 2015-10-04T11:14:49.830Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.985 34.766 1504.5997 12:16:47.89M 2015-10-04T11:14:50.035Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.983 34.764 1504.5978 12:16:48.11M 2015-10-04T11:14:50.235Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.981 34.763 1504.5959 12:16:48.31M 2015-10-04T11:14:50.440Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.979 34.761 1504.5941 12:16:48.51M 2015-10-04T11:14:50.645Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.977 34.759 1504.5918 12:16:48.71M 2015-10-04T11:14:50.845Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.975 34.757 1504.5894 12:16:48.91M 2015-10-04T11:14:51.050Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.973 34.755 1504.5863 12:16:49.12M 2015-10-04T11:14:51.250Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.972 34.754 1504.5845 12:16:49.32M 2015-10-04T11:14:51.455Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.971 34.754 1504.5825 12:16:49.52M 2015-10-04T11:14:51.660Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.971 34.754 1504.5820 12:16:49.72M 2015-10-04T11:14:51.860Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.971 34.754 1504.5815 12:16:49.92M 2015-10-04T11:14:52.065Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.971 34.754 1504.5813 12:16:50.14M 2015-10-04T11:14:52.265Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.971 34.754 1504.5814 12:16:50.34M 2015-10-04T11:14:52.470Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.971 34.754 1504.5815 12:16:50.54M 2015-10-04T11:14:52.690Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.971 34.754 1504.5804 12:16:50.74M 2015-10-04T11:14:52.875Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.970 34.754 1504.5808 12:16:50.95M 2015-10-04T11:14:53.080Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.971 34.754 1504.5820 12:16:51.15M 2015-10-04T11:14:53.280Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.971 34.754 1504.5819 12:16:51.35M 2015-10-04T11:14:53.480Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.971 34.754 1504.5819 12:16:51.55M 2015-10-04T11:14:53.685Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.971 34.754 1504.5818 12:16:51.75M 2015-10-04T11:14:53.890Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.971 34.754 1504.5823 12:16:51.95M 2015-10-04T11:14:54.095Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.972 34.755 1504.5833 12:16:52.17M 2015-10-04T11:14:54.295Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.971 34.754 1504.5837 12:16:52.37M 2015-10-04T11:14:54.500Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.972 34.754 1504.5847 12:16:52.57M 2015-10-04T11:14:54.705Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.971 34.753 1504.5853 12:16:52.77M 2015-10-04T11:14:54.905Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.971 34.753 1504.5861 12:16:52.96M 2015-10-04T11:14:55.110Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.972 34.754 1504.5865 12:16:53.18M 2015-10-04T11:14:55.311Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.973 34.755 1504.5872 12:16:53.38M 2015-10-04T11:14:55.515Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.973 34.755 1504.5880 12:16:53.58M 2015-10-04T11:14:55.720Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.974 34.755 1504.5887 12:16:53.78M 2015-10-04T11:14:55.920Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.975 34.756 1504.5907 12:16:54.00M 2015-10-04T11:14:56.125Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.976 34.757 1504.5913 12:16:54.20M 2015-10-04T11:14:56.348Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.976 34.757 1504.5920 12:16:54.40M 2015-10-04T11:14:56.530Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.976 34.757 1504.5918 12:16:54.60M 2015-10-04T11:14:56.735Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.976 34.757 1504.5920 12:16:54.80M 2015-10-04T11:14:56.935Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.977 34.758 1504.5934 12:16:55.02M 2015-10-04T11:14:57.155Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.978 34.758 1504.5940 12:16:55.21M 2015-10-04T11:14:57.340Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.978 34.759 1504.5941 12:16:55.43M 2015-10-04T11:14:57.545Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.979 34.758 1504.5985 12:16:55.61M 2015-10-04T11:14:57.750Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.980 34.759 1504.5986 12:16:55.81M 2015-10-04T11:14:57.951Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.980 34.760 1504.5985 12:16:56.03M 2015-10-04T11:14:58.155Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.981 34.760 1504.5991 12:16:56.23M 2015-10-04T11:14:58.355Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.981 34.761 1504.5995 12:16:56.43M 2015-10-04T11:14:58.560Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.981 34.761 1504.5999 12:16:56.63M 2015-10-04T11:14:58.765Z|I-OCEAN7-304-XXXX| 27.12 14.300 41.981 34.761 1504.6006 12:16:56.83M 2015-10-04T11:14:58.965Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.981 34.760 1504.5995 12:16:57.04M 2015-10-04T11:14:59.170Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.980 34.760 1504.5977 12:16:57.24M 2015-10-04T11:14:59.375Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.980 34.760 1504.5972 12:16:57.44M 2015-10-04T11:14:59.588Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.980 34.760 1504.5969 12:16:57.64M 2015-10-04T11:14:59.780Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.980 34.760 1504.5961 12:16:57.84M 2015-10-04T11:14:59.981Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.979 34.760 1504.5961 12:16:58.06M 2015-10-04T11:15:00.185Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.979 34.760 1504.5950 12:16:58.26M 2015-10-04T11:15:00.388Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.979 34.760 1504.5941 12:16:58.46M 2015-10-04T11:15:00.591Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.978 34.760 1504.5927 12:16:58.66M 2015-10-04T11:15:00.790Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.978 34.760 1504.5928 12:16:58.85M 2015-10-04T11:15:00.996Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.978 34.759 1504.5927 12:16:59.07M 2015-10-04T11:15:01.200Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.978 34.759 1504.5927 12:16:59.27M 2015-10-04T11:15:01.400Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.978 34.759 1504.5916 12:16:59.47M 2015-10-04T11:15:01.621Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.977 34.759 1504.5916 12:16:59.67M 2015-10-04T11:15:01.810Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.977 34.759 1504.5920 12:16:59.89M 2015-10-04T11:15:02.011Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.978 34.759 1504.5917 12:17:00.09M 2015-10-04T11:15:02.215Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.978 34.760 1504.5912 12:17:00.29M 2015-10-04T11:15:02.420Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.977 34.759 1504.5908 12:17:00.49M 2015-10-04T11:15:02.621Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.977 34.759 1504.5894 12:17:00.69M 2015-10-04T11:15:02.821Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.977 34.759 1504.5891 12:17:00.88M 2015-10-04T11:15:03.026Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.976 34.759 1504.5886 12:17:01.10M 2015-10-04T11:15:03.232Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.976 34.758 1504.5880 12:17:01.30M 2015-10-04T11:15:03.431Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.976 34.758 1504.5878 12:17:01.50M 2015-10-04T11:15:03.636Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.976 34.758 1504.5885 12:17:01.70M 2015-10-04T11:15:03.854Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.975 34.757 1504.5880 12:17:01.90M 2015-10-04T11:15:04.046Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.975 34.757 1504.5878 12:17:02.12M 2015-10-04T11:15:04.246Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.974 34.756 1504.5864 12:17:02.32M 2015-10-04T11:15:04.446Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.973 34.756 1504.5854 12:17:02.52M 2015-10-04T11:15:04.656Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.973 34.755 1504.5850 12:17:02.72M 2015-10-04T11:15:04.856Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.973 34.755 1504.5852 12:17:02.92M 2015-10-04T11:15:05.056Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.973 34.755 1504.5861 12:17:03.13M 2015-10-04T11:15:05.261Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.974 34.756 1504.5878 12:17:03.33M 2015-10-04T11:15:05.466Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.975 34.757 1504.5890 12:17:03.53M 2015-10-04T11:15:05.666Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.976 34.758 1504.5911 12:17:03.73M 2015-10-04T11:15:05.875Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.978 34.759 1504.5922 12:17:03.93M 2015-10-04T11:15:06.091Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.979 34.760 1504.5931 12:17:04.15M 2015-10-04T11:15:06.276Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.980 34.761 1504.5944 12:17:04.36M 2015-10-04T11:15:06.476Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.982 34.763 1504.5957 12:17:04.55M 2015-10-04T11:15:06.681Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.983 34.765 1504.5968 12:17:04.74M 2015-10-04T11:15:06.886Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.985 34.767 1504.5989 12:17:04.94M 2015-10-04T11:15:07.086Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.987 34.769 1504.6016 12:17:05.16M 2015-10-04T11:15:07.291Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.989 34.770 1504.6039 12:17:05.36M 2015-10-04T11:15:07.496Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.992 34.772 1504.6064 12:17:05.56M 2015-10-04T11:15:07.696Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.994 34.774 1504.6084 12:17:05.76M 2015-10-04T11:15:07.901Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.995 34.775 1504.6101 12:17:05.96M 2015-10-04T11:15:08.106Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.996 34.776 1504.6104 12:17:06.18M 2015-10-04T11:15:08.306Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.995 34.776 1504.6090 12:17:06.38M 2015-10-04T11:15:08.512Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.995 34.776 1504.6085 12:17:06.58M 2015-10-04T11:15:08.711Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.994 34.775 1504.6091 12:17:06.78M 2015-10-04T11:15:08.916Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.994 34.775 1504.6080 12:17:07.98M 2015-10-04T11:15:09.148Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.993 34.774 1504.6080 12:17:07.19M 2015-10-04T11:15:09.321Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.994 34.774 1504.6085 12:17:07.39M 2015-10-04T11:15:09.521Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.994 34.773 1504.6123 12:17:07.59M 2015-10-04T11:15:09.726Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.994 34.773 1504.6122 12:17:07.79M 2015-10-04T11:15:09.931Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.994 34.773 1504.6122 12:17:08.01M 2015-10-04T11:15:10.136Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.994 34.773 1504.6116 12:17:08.21M 2015-10-04T11:15:10.336Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.994 34.773 1504.6111 12:17:08.41M 2015-10-04T11:15:10.556Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.994 34.773 1504.6124 12:17:08.60M 2015-10-04T11:15:10.748Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.994 34.773 1504.6123 12:17:08.82M 2015-10-04T11:15:10.946Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.993 34.772 1504.6125 12:17:09.02M 2015-10-04T11:15:11.146Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.994 34.773 1504.6123 12:17:09.22M 2015-10-04T11:15:11.351Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.994 34.773 1504.6129 12:17:09.42M 2015-10-04T11:15:11.556Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.996 34.775 1504.6135 12:17:09.62M 2015-10-04T11:15:11.756Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.997 34.777 1504.6145 12:17:09.82M 2015-10-04T11:15:11.956Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.999 34.779 1504.6154 12:17:10.04M 2015-10-04T11:15:12.188Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.000 34.780 1504.6158 12:17:10.23M 2015-10-04T11:15:12.388Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.001 34.781 1504.6166 12:17:10.43M 2015-10-04T11:15:12.571Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.001 34.781 1504.6167 12:17:10.63M 2015-10-04T11:15:12.771Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.001 34.781 1504.6169 12:17:10.83M 2015-10-04T11:15:12.976Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.000 34.780 1504.6162 12:17:11.05M 2015-10-04T11:15:13.176Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.000 34.780 1504.6157 12:17:11.25M 2015-10-04T11:15:13.381Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.000 34.780 1504.6152 12:17:11.45M 2015-10-04T11:15:13.586Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.999 34.779 1504.6143 12:17:11.65M 2015-10-04T11:15:13.786Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.998 34.778 1504.6138 12:17:11.85M 2015-10-04T11:15:13.991Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.998 34.778 1504.6135 12:17:12.07M 2015-10-04T11:15:14.196Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.998 34.778 1504.6125 12:17:12.27M 2015-10-04T11:15:14.396Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.997 34.777 1504.6117 12:17:12.47M 2015-10-04T11:15:14.601Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.996 34.777 1504.6111 12:17:12.67M 2015-10-04T11:15:14.801Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.995 34.775 1504.6112 12:17:12.87M 2015-10-04T11:15:15.021Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.994 34.775 1504.6104 12:17:13.08M 2015-10-04T11:15:15.211Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.993 34.774 1504.6089 12:17:13.30M 2015-10-04T11:15:15.411Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.992 34.773 1504.6064 12:17:13.48M 2015-10-04T11:15:15.616Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.991 34.770 1504.6096 12:17:13.68M 2015-10-04T11:15:15.816Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.990 34.769 1504.6099 12:17:13.88M 2015-10-04T11:15:16.021Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.989 34.768 1504.6095 12:17:14.10M 2015-10-04T11:15:16.221Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.988 34.767 1504.6084 12:17:14.30M 2015-10-04T11:15:16.426Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.987 34.766 1504.6069 12:17:14.49M 2015-10-04T11:15:16.626Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.976 34.755 1504.5942 12:17:14.69M 2015-10-04T11:15:16.836Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.974 34.754 1504.5930 12:17:14.89M 2015-10-04T11:15:17.036Z|I-OCEAN7-304-XXXX| 27.10 14.301 41.973 34.752 1504.5928 12:17:15.11M 2015-10-04T11:15:17.241Z|I-OCEAN7-304-XXXX| 27.10 14.301 41.971 34.750 1504.5903 12:17:15.31M 2015-10-04T11:15:17.441Z|I-OCEAN7-304-XXXX| 27.10 14.300 41.968 34.748 1504.5873 12:17:15.51M 2015-10-04T11:15:17.668Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.965 34.746 1504.5837 12:17:15.71M 2015-10-04T11:15:17.855Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.962 34.743 1504.5795 12:17:15.91M 2015-10-04T11:15:18.051Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.960 34.741 1504.5764 12:17:16.13M 2015-10-04T11:15:18.251Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.958 34.739 1504.5741 12:17:16.33M 2015-10-04T11:15:18.456Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.956 34.738 1504.5712 12:17:16.52M 2015-10-04T11:15:18.661Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.954 34.736 1504.5682 12:17:16.72M 2015-10-04T11:15:18.861Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.951 34.734 1504.5653 12:17:16.92M 2015-10-04T11:15:19.066Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.949 34.732 1504.5626 12:17:17.14M 2015-10-04T11:15:19.266Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.947 34.730 1504.5597 12:17:17.34M 2015-10-04T11:15:19.486Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.944 34.727 1504.5566 12:17:17.54M 2015-10-04T11:15:19.676Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.940 34.724 1504.5532 12:17:17.75M 2015-10-04T11:15:19.876Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.937 34.721 1504.5500 12:17:17.94M 2015-10-04T11:15:20.081Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.934 34.718 1504.5466 12:17:18.16M 2015-10-04T11:15:20.286Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.931 34.716 1504.5426 12:17:18.36M 2015-10-04T11:15:20.486Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.928 34.713 1504.5394 12:17:18.56M 2015-10-04T11:15:20.691Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.926 34.711 1504.5365 12:17:18.76M 2015-10-04T11:15:20.891Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.924 34.709 1504.5338 12:17:18.95M 2015-10-04T11:15:21.096Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.922 34.707 1504.5311 12:17:19.17M 2015-10-04T11:15:21.301Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.920 34.706 1504.5291 12:17:19.37M 2015-10-04T11:15:21.501Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.918 34.704 1504.5265 12:17:19.57M 2015-10-04T11:15:21.701Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.916 34.702 1504.5245 12:17:19.77M 2015-10-04T11:15:21.906Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.914 34.700 1504.5223 12:17:19.97M 2015-10-04T11:15:22.111Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.912 34.699 1504.5194 12:17:20.19M 2015-10-04T11:15:22.312Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.899 34.687 1504.5056 12:17:20.38M 2015-10-04T11:15:22.517Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.898 34.686 1504.5040 12:17:20.58M 2015-10-04T11:15:22.722Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.884 34.673 1504.4884 12:17:20.78M 2015-10-04T11:15:22.948Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.883 34.673 1504.4871 12:17:21.00M 2015-10-04T11:15:23.127Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.882 34.672 1504.4857 12:17:21.20M 2015-10-04T11:15:23.332Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.881 34.671 1504.4845 12:17:21.40M 2015-10-04T11:15:23.536Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.880 34.670 1504.4825 12:17:21.60M 2015-10-04T11:15:23.736Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.879 34.669 1504.4816 12:17:21.80M 2015-10-04T11:15:23.956Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.878 34.668 1504.4808 12:17:22.02M 2015-10-04T11:15:24.141Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.878 34.668 1504.4797 12:17:22.23M 2015-10-04T11:15:24.347Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.874 34.664 1504.4760 12:17:22.42M 2015-10-04T11:15:24.547Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.873 34.664 1504.4751 12:17:22.62M 2015-10-04T11:15:24.752Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.872 34.663 1504.4752 12:17:22.81M 2015-10-04T11:15:24.952Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.873 34.663 1504.4755 12:17:23.03M 2015-10-04T11:15:25.156Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.873 34.663 1504.4758 12:17:23.23M 2015-10-04T11:15:25.361Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.873 34.663 1504.4760 12:17:23.43M 2015-10-04T11:15:25.588Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.873 34.663 1504.4764 12:17:23.63M 2015-10-04T11:15:25.767Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.873 34.663 1504.4767 12:17:23.83M 2015-10-04T11:15:25.971Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.874 34.664 1504.4784 12:17:24.05M 2015-10-04T11:15:26.172Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.890 34.678 1504.4960 12:17:24.25M 2015-10-04T11:15:26.377Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.892 34.680 1504.4987 12:17:24.45M 2015-10-04T11:15:26.582Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.893 34.681 1504.4998 12:17:24.64M 2015-10-04T11:15:26.782Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.894 34.682 1504.5010 12:17:24.84M 2015-10-04T11:15:26.987Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.895 34.683 1504.5021 12:17:25.06M 2015-10-04T11:15:27.187Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.896 34.684 1504.5024 12:17:25.26M 2015-10-04T11:15:27.392Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.896 34.684 1504.5028 12:17:25.46M 2015-10-04T11:15:27.592Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.896 34.684 1504.5024 12:17:25.66M 2015-10-04T11:15:27.797Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.894 34.683 1504.5012 12:17:25.86M 2015-10-04T11:15:28.002Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.893 34.681 1504.4999 12:17:26.08M 2015-10-04T11:15:28.202Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.892 34.680 1504.4983 12:17:26.28M 2015-10-04T11:15:28.422Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.890 34.679 1504.4961 12:17:26.48M 2015-10-04T11:15:28.607Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.889 34.677 1504.4945 12:17:26.69M 2015-10-04T11:15:28.812Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.888 34.676 1504.4937 12:17:26.87M 2015-10-04T11:15:29.017Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.887 34.675 1504.4928 12:17:27.09M 2015-10-04T11:15:29.217Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.886 34.674 1504.4913 12:17:27.29M 2015-10-04T11:15:29.422Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.884 34.674 1504.4894 12:17:27.49M 2015-10-04T11:15:29.627Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.884 34.673 1504.4883 12:17:27.69M 2015-10-04T11:15:29.827Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.883 34.672 1504.4878 12:17:27.89M 2015-10-04T11:15:30.027Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.882 34.671 1504.4868 12:17:28.11M 2015-10-04T11:15:30.232Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.881 34.670 1504.4857 12:17:28.30M 2015-10-04T11:15:30.437Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.880 34.669 1504.4847 12:17:28.51M 2015-10-04T11:15:30.642Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.878 34.668 1504.4841 12:17:28.70M 2015-10-04T11:15:30.842Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.877 34.666 1504.4829 12:17:28.90M 2015-10-04T11:15:31.047Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.877 34.666 1504.4825 12:17:29.12M 2015-10-04T11:15:31.247Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.876 34.665 1504.4817 12:17:29.32M 2015-10-04T11:15:31.447Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.874 34.663 1504.4805 12:17:29.52M 2015-10-04T11:15:31.657Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.873 34.662 1504.4792 12:17:29.72M 2015-10-04T11:15:31.857Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.872 34.660 1504.4778 12:17:29.92M 2015-10-04T11:15:32.057Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.870 34.659 1504.4763 12:17:30.14M 2015-10-04T11:15:32.262Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.868 34.657 1504.4742 12:17:30.33M 2015-10-04T11:15:32.462Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.866 34.655 1504.4719 12:17:30.53M 2015-10-04T11:15:32.667Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.864 34.653 1504.4695 12:17:30.73M 2015-10-04T11:15:32.892Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.862 34.652 1504.4672 12:17:30.93M 2015-10-04T11:15:33.077Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.860 34.650 1504.4645 12:17:31.17M 2015-10-04T11:15:33.277Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.859 34.649 1504.4628 12:17:31.35M 2015-10-04T11:15:33.482Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.857 34.648 1504.4606 12:17:31.55M 2015-10-04T11:15:33.687Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.856 34.647 1504.4579 12:17:31.75M 2015-10-04T11:15:33.887Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.854 34.646 1504.4551 12:17:31.95M 2015-10-04T11:15:34.092Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.853 34.645 1504.4521 12:17:32.17M 2015-10-04T11:15:34.292Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.853 34.645 1504.4521 12:17:32.37M 2015-10-04T11:15:34.497Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.853 34.646 1504.4523 12:17:32.57M 2015-10-04T11:15:34.702Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.854 34.647 1504.4524 12:17:32.76M 2015-10-04T11:15:34.902Z|I-OCEAN7-304-XXXX| 27.06 14.295 41.855 34.648 1504.4524 12:17:32.96M 2015-10-04T11:15:35.102Z|I-OCEAN7-304-XXXX| 27.07 14.295 41.855 34.649 1504.4528 12:17:33.18M 2015-10-04T11:15:35.307Z|I-OCEAN7-304-XXXX| 27.07 14.295 41.856 34.649 1504.4535 12:17:33.38M 2015-10-04T11:15:35.512Z|I-OCEAN7-304-XXXX| 27.06 14.295 41.856 34.649 1504.4540 12:17:33.58M 2015-10-04T11:15:35.712Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.856 34.649 1504.4547 12:17:33.78M 2015-10-04T11:15:35.917Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.855 34.647 1504.4543 12:17:34.00M 2015-10-04T11:15:36.122Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.853 34.645 1504.4529 12:17:34.20M 2015-10-04T11:15:36.322Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.851 34.643 1504.4507 12:17:34.40M 2015-10-04T11:15:36.527Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.839 34.633 1504.4386 12:17:34.60M 2015-10-04T11:15:36.732Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.839 34.631 1504.4390 12:17:34.79M 2015-10-04T11:15:36.937Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.838 34.631 1504.4388 12:17:35.01M 2015-10-04T11:15:37.137Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.838 34.631 1504.4397 12:17:35.21M 2015-10-04T11:15:37.357Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.839 34.631 1504.4404 12:17:35.41M 2015-10-04T11:15:37.542Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.839 34.631 1504.4418 12:17:35.63M 2015-10-04T11:15:37.742Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.840 34.632 1504.4429 12:17:35.81M 2015-10-04T11:15:37.947Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.842 34.633 1504.4448 12:17:36.03M 2015-10-04T11:15:38.152Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.842 34.633 1504.4462 12:17:36.23M 2015-10-04T11:15:38.357Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.843 34.634 1504.4467 12:17:36.43M 2015-10-04T11:15:38.557Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.844 34.635 1504.4470 12:17:36.63M 2015-10-04T11:15:38.757Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.845 34.636 1504.4481 12:17:36.82M 2015-10-04T11:15:38.962Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.846 34.637 1504.4492 12:17:37.04M 2015-10-04T11:15:39.167Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.847 34.638 1504.4507 12:17:37.24M 2015-10-04T11:15:39.367Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.848 34.639 1504.4515 12:17:37.44M 2015-10-04T11:15:39.567Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.850 34.641 1504.4526 12:17:37.64M 2015-10-04T11:15:39.777Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.850 34.642 1504.4529 12:17:37.84M 2015-10-04T11:15:39.977Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.851 34.643 1504.4532 12:17:38.06M 2015-10-04T11:15:40.182Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.852 34.644 1504.4537 12:17:38.26M 2015-10-04T11:15:40.382Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.853 34.645 1504.4550 12:17:38.45M 2015-10-04T11:15:40.587Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.854 34.646 1504.4564 12:17:38.65M 2015-10-04T11:15:40.787Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.855 34.647 1504.4574 12:17:38.85M 2015-10-04T11:15:40.992Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.856 34.648 1504.4573 12:17:39.07M 2015-10-04T11:15:41.197Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.857 34.648 1504.4574 12:17:39.27M 2015-10-04T11:15:41.428Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.858 34.650 1504.4581 12:17:39.47M 2015-10-04T11:15:41.602Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.858 34.650 1504.4597 12:17:39.67M 2015-10-04T11:15:41.822Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.858 34.650 1504.4598 12:17:39.87M 2015-10-04T11:15:42.007Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.859 34.650 1504.4606 12:17:40.10M 2015-10-04T11:15:42.212Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.859 34.651 1504.4598 12:17:40.29M 2015-10-04T11:15:42.417Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.860 34.651 1504.4618 12:17:40.49M 2015-10-04T11:15:42.617Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.861 34.652 1504.4625 12:17:40.69M 2015-10-04T11:15:42.822Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.861 34.652 1504.4633 12:17:40.88M 2015-10-04T11:15:43.022Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.861 34.652 1504.4642 12:17:41.10M 2015-10-04T11:15:43.227Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.862 34.652 1504.4655 12:17:41.30M 2015-10-04T11:15:43.427Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.862 34.652 1504.4656 12:17:41.50M 2015-10-04T11:15:43.632Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.862 34.653 1504.4664 12:17:41.70M 2015-10-04T11:15:43.837Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.863 34.653 1504.4673 12:17:41.90M 2015-10-04T11:15:44.037Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.863 34.653 1504.4689 12:17:42.12M 2015-10-04T11:15:44.242Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.864 34.654 1504.4698 12:17:42.32M 2015-10-04T11:15:44.447Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.864 34.654 1504.4701 12:17:42.52M 2015-10-04T11:15:44.647Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.865 34.654 1504.4700 12:17:42.71M 2015-10-04T11:15:44.852Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.866 34.655 1504.4705 12:17:42.91M 2015-10-04T11:15:45.052Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.866 34.656 1504.4705 12:17:43.13M 2015-10-04T11:15:45.257Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.866 34.657 1504.4707 12:17:43.33M 2015-10-04T11:15:45.462Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.867 34.657 1504.4709 12:17:43.53M 2015-10-04T11:15:45.662Z|I-OCEAN7-304-XXXX| 27.13 14.298 41.867 34.657 1504.4713 12:17:43.73M 2015-10-04T11:15:45.867Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.867 34.657 1504.4714 12:17:43.93M 2015-10-04T11:15:46.067Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.868 34.658 1504.4727 12:17:44.15M 2015-10-04T11:15:46.293Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.868 34.658 1504.4725 12:17:44.35M 2015-10-04T11:15:46.508Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.869 34.659 1504.4729 12:17:44.56M 2015-10-04T11:15:46.677Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.869 34.659 1504.4729 12:17:44.74M 2015-10-04T11:15:46.882Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.869 34.659 1504.4716 12:17:44.94M 2015-10-04T11:15:47.082Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.869 34.660 1504.4718 12:17:45.16M 2015-10-04T11:15:47.288Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.869 34.660 1504.4718 12:17:45.36M 2015-10-04T11:15:47.488Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.870 34.661 1504.4720 12:17:45.56M 2015-10-04T11:15:47.709Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.870 34.661 1504.4723 12:17:45.76M 2015-10-04T11:15:47.898Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.871 34.661 1504.4728 12:17:45.96M 2015-10-04T11:15:48.098Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.871 34.662 1504.4740 12:17:46.18M 2015-10-04T11:15:48.303Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.872 34.663 1504.4744 12:17:46.38M 2015-10-04T11:15:48.502Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.873 34.663 1504.4746 12:17:46.57M 2015-10-04T11:15:48.708Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.873 34.664 1504.4752 12:17:46.77M 2015-10-04T11:15:48.907Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.874 34.664 1504.4758 12:17:46.97M 2015-10-04T11:15:49.117Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.874 34.664 1504.4763 12:17:47.19M 2015-10-04T11:15:49.318Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.874 34.665 1504.4749 12:17:47.39M 2015-10-04T11:15:49.518Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.875 34.666 1504.4747 12:17:47.59M 2015-10-04T11:15:49.723Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.875 34.666 1504.4751 12:17:47.79M 2015-10-04T11:15:49.928Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.875 34.667 1504.4751 12:17:48.01M 2015-10-04T11:15:50.128Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.875 34.667 1504.4753 12:17:48.21M 2015-10-04T11:15:50.328Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.876 34.667 1504.4755 12:17:48.41M 2015-10-04T11:15:50.538Z|I-OCEAN7-304-XXXX| 27.04 14.295 41.876 34.668 1504.4746 12:17:48.60M 2015-10-04T11:15:50.758Z|I-OCEAN7-304-XXXX| 26.99 14.295 41.876 34.668 1504.4734 12:17:48.80M 2015-10-04T11:15:50.938Z|I-OCEAN7-304-XXXX| 27.03 14.295 41.876 34.668 1504.4738 12:17:49.04M 2015-10-04T11:15:51.143Z|I-OCEAN7-304-XXXX| 27.02 14.295 41.876 34.667 1504.4739 12:17:49.22M 2015-10-04T11:15:51.348Z|I-OCEAN7-304-XXXX| 27.04 14.295 41.875 34.667 1504.4740 12:17:49.42M 2015-10-04T11:15:51.553Z|I-OCEAN7-304-XXXX| 27.01 14.295 41.875 34.667 1504.4734 12:17:49.62M 2015-10-04T11:15:51.753Z|I-OCEAN7-304-XXXX| 27.05 14.295 41.875 34.666 1504.4741 12:17:49.82M 2015-10-04T11:15:51.958Z|I-OCEAN7-304-XXXX| 27.05 14.295 41.874 34.666 1504.4739 12:17:50.03M 2015-10-04T11:15:52.189Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.874 34.665 1504.4739 12:17:50.24M 2015-10-04T11:15:52.363Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.873 34.664 1504.4735 12:17:50.43M 2015-10-04T11:15:52.568Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.872 34.663 1504.4719 12:17:50.63M 2015-10-04T11:15:52.768Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.871 34.662 1504.4707 12:17:50.83M 2015-10-04T11:15:52.973Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.869 34.661 1504.4685 12:17:51.05M 2015-10-04T11:15:53.178Z|I-OCEAN7-304-XXXX| 27.02 14.296 41.867 34.659 1504.4667 12:17:51.25M 2015-10-04T11:15:53.378Z|I-OCEAN7-304-XXXX| 27.02 14.296 41.866 34.657 1504.4653 12:17:51.45M 2015-10-04T11:15:53.583Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.864 34.655 1504.4642 12:17:51.65M 2015-10-04T11:15:53.783Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.861 34.653 1504.4623 12:17:51.85M 2015-10-04T11:15:53.988Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.859 34.651 1504.4609 12:17:52.07M 2015-10-04T11:15:54.188Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.857 34.648 1504.4586 12:17:52.27M 2015-10-04T11:15:54.393Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.854 34.646 1504.4563 12:17:52.46M 2015-10-04T11:15:54.598Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.852 34.644 1504.4552 12:17:52.66M 2015-10-04T11:15:54.798Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.851 34.642 1504.4532 12:17:52.86M 2015-10-04T11:15:55.003Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.849 34.640 1504.4514 12:17:53.08M 2015-10-04T11:15:55.223Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.847 34.639 1504.4489 12:17:53.28M 2015-10-04T11:15:55.408Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.849 34.641 1504.4509 12:17:53.49M 2015-10-04T11:15:55.613Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.850 34.642 1504.4520 12:17:53.68M 2015-10-04T11:15:55.828Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.849 34.641 1504.4518 12:17:53.88M 2015-10-04T11:15:56.013Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.849 34.640 1504.4519 12:17:54.10M 2015-10-04T11:15:56.223Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.849 34.641 1504.4521 12:17:54.29M 2015-10-04T11:15:56.423Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.850 34.642 1504.4539 12:17:54.50M 2015-10-04T11:15:56.628Z|I-OCEAN7-304-XXXX| 27.14 14.298 41.868 34.658 1504.4733 12:17:54.69M 2015-10-04T11:15:56.828Z|I-OCEAN7-304-XXXX| 27.14 14.297 41.871 34.661 1504.4760 12:17:54.89M 2015-10-04T11:15:57.033Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.873 34.663 1504.4775 12:17:55.11M 2015-10-04T11:15:57.238Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.876 34.666 1504.4810 12:17:55.31M 2015-10-04T11:15:57.438Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.879 34.668 1504.4839 12:17:55.51M 2015-10-04T11:15:57.638Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.881 34.669 1504.4866 12:17:55.71M 2015-10-04T11:15:57.843Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.882 34.671 1504.4884 12:17:55.90M 2015-10-04T11:15:58.048Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.883 34.672 1504.4899 12:17:56.13M 2015-10-04T11:15:58.253Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.883 34.672 1504.4902 12:17:56.32M 2015-10-04T11:15:58.458Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.883 34.671 1504.4896 12:17:56.52M 2015-10-04T11:15:58.653Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.882 34.670 1504.4893 12:17:56.72M 2015-10-04T11:15:58.858Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.881 34.670 1504.4877 12:17:56.92M 2015-10-04T11:15:59.063Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.880 34.669 1504.4857 12:17:57.14M 2015-10-04T11:15:59.263Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.879 34.668 1504.4844 12:17:57.34M 2015-10-04T11:15:59.468Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.879 34.668 1504.4835 12:17:57.54M 2015-10-04T11:15:59.688Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.878 34.667 1504.4830 12:17:57.74M 2015-10-04T11:15:59.878Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.878 34.667 1504.4823 12:17:57.95M 2015-10-04T11:16:00.078Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.877 34.666 1504.4812 12:17:58.16M 2015-10-04T11:16:00.283Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.876 34.666 1504.4797 12:17:58.35M 2015-10-04T11:16:00.483Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.875 34.665 1504.4786 12:17:58.55M 2015-10-04T11:16:00.688Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.875 34.665 1504.4783 12:17:58.75M 2015-10-04T11:16:00.893Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.875 34.665 1504.4785 12:17:58.95M 2015-10-04T11:16:01.093Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.874 34.664 1504.4778 12:17:59.17M 2015-10-04T11:16:01.298Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.874 34.664 1504.4780 12:17:59.37M 2015-10-04T11:16:01.498Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.875 34.664 1504.4788 12:17:59.57M 2015-10-04T11:16:01.703Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.875 34.665 1504.4794 12:17:59.77M 2015-10-04T11:16:01.903Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.876 34.666 1504.4799 12:17:59.97M 2015-10-04T11:16:02.108Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.877 34.666 1504.4811 12:18:00.18M 2015-10-04T11:16:02.313Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.877 34.666 1504.4821 12:18:00.38M 2015-10-04T11:16:02.513Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.878 34.667 1504.4832 12:18:00.58M 2015-10-04T11:16:02.713Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.878 34.667 1504.4836 12:18:00.78M 2015-10-04T11:16:02.918Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.878 34.667 1504.4836 12:18:01.00M 2015-10-04T11:16:03.123Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.879 34.668 1504.4839 12:18:01.20M 2015-10-04T11:16:03.323Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.880 34.669 1504.4845 12:18:01.40M 2015-10-04T11:16:03.528Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.880 34.669 1504.4850 12:18:01.60M 2015-10-04T11:16:03.733Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.880 34.669 1504.4844 12:18:01.80M 2015-10-04T11:16:03.933Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.880 34.669 1504.4835 12:18:02.02M 2015-10-04T11:16:04.158Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.880 34.669 1504.4840 12:18:02.22M 2015-10-04T11:16:04.343Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.880 34.669 1504.4841 12:18:02.43M 2015-10-04T11:16:04.543Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.880 34.669 1504.4849 12:18:02.61M 2015-10-04T11:16:04.748Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.880 34.669 1504.4855 12:18:02.81M 2015-10-04T11:16:04.988Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.880 34.669 1504.4858 12:18:03.03M 2015-10-04T11:16:05.153Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.880 34.669 1504.4858 12:18:03.23M 2015-10-04T11:16:05.358Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.880 34.669 1504.4865 12:18:03.43M 2015-10-04T11:16:05.558Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.880 34.669 1504.4865 12:18:03.63M 2015-10-04T11:16:05.763Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.880 34.669 1504.4869 12:18:03.83M 2015-10-04T11:16:05.968Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.880 34.669 1504.4871 12:18:04.05M 2015-10-04T11:16:06.168Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.880 34.668 1504.4874 12:18:04.25M 2015-10-04T11:16:06.373Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.880 34.668 1504.4877 12:18:04.44M 2015-10-04T11:16:06.573Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.880 34.668 1504.4873 12:18:04.64M 2015-10-04T11:16:06.778Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.880 34.667 1504.4879 12:18:04.84M 2015-10-04T11:16:06.978Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.880 34.667 1504.4879 12:18:05.06M 2015-10-04T11:16:07.184Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.880 34.668 1504.4879 12:18:05.26M 2015-10-04T11:16:07.428Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.880 34.667 1504.4883 12:18:05.46M 2015-10-04T11:16:07.594Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.879 34.667 1504.4882 12:18:05.66M 2015-10-04T11:16:07.794Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.879 34.666 1504.4880 12:18:05.86M 2015-10-04T11:16:07.994Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.878 34.666 1504.4866 12:18:06.08M 2015-10-04T11:16:08.228Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.877 34.665 1504.4850 12:18:06.27M 2015-10-04T11:16:08.429Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.876 34.664 1504.4833 12:18:06.47M 2015-10-04T11:16:08.618Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.874 34.662 1504.4813 12:18:06.67M 2015-10-04T11:16:08.803Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.872 34.661 1504.4795 12:18:06.89M 2015-10-04T11:16:09.028Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.870 34.659 1504.4779 12:18:07.09M 2015-10-04T11:16:09.213Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.869 34.657 1504.4764 12:18:07.29M 2015-10-04T11:16:09.418Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.851 34.640 1504.4568 12:18:07.49M 2015-10-04T11:16:09.618Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.849 34.639 1504.4552 12:18:07.69M 2015-10-04T11:16:09.823Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.848 34.638 1504.4534 12:18:07.89M 2015-10-04T11:16:10.023Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.846 34.636 1504.4518 12:18:08.11M 2015-10-04T11:16:10.228Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.845 34.635 1504.4513 12:18:08.30M 2015-10-04T11:16:10.434Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.845 34.635 1504.4509 12:18:08.50M 2015-10-04T11:16:10.633Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.844 34.634 1504.4503 12:18:08.70M 2015-10-04T11:16:10.838Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.843 34.634 1504.4491 12:18:08.90M 2015-10-04T11:16:11.043Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.844 34.634 1504.4492 12:18:09.12M 2015-10-04T11:16:11.244Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.844 34.634 1504.4492 12:18:09.32M 2015-10-04T11:16:11.449Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.845 34.635 1504.4501 12:18:09.52M 2015-10-04T11:16:11.654Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.845 34.635 1504.4506 12:18:09.72M 2015-10-04T11:16:11.853Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.845 34.635 1504.4507 12:18:09.92M 2015-10-04T11:16:12.059Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.845 34.635 1504.4502 12:18:10.13M 2015-10-04T11:16:12.268Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.845 34.635 1504.4498 12:18:10.33M 2015-10-04T11:16:12.464Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.845 34.635 1504.4487 12:18:10.53M 2015-10-04T11:16:12.664Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.844 34.635 1504.4480 12:18:10.73M 2015-10-04T11:16:12.869Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.844 34.635 1504.4473 12:18:10.93M 2015-10-04T11:16:13.089Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.843 34.634 1504.4463 12:18:11.15M 2015-10-04T11:16:13.274Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.842 34.633 1504.4463 12:18:11.37M 2015-10-04T11:16:13.479Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.841 34.632 1504.4449 12:18:11.55M 2015-10-04T11:16:13.679Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.840 34.631 1504.4437 12:18:11.75M 2015-10-04T11:16:13.884Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.839 34.630 1504.4425 12:18:11.94M 2015-10-04T11:16:14.089Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.838 34.630 1504.4410 12:18:12.16M 2015-10-04T11:16:14.308Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.837 34.628 1504.4395 12:18:12.36M 2015-10-04T11:16:14.494Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.835 34.628 1504.4380 12:18:12.56M 2015-10-04T11:16:14.694Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.835 34.627 1504.4370 12:18:12.76M 2015-10-04T11:16:14.899Z|I-OCEAN7-304-XXXX| 27.12 14.298 41.834 34.626 1504.4364 12:18:12.96M 2015-10-04T11:16:15.104Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.833 34.626 1504.4347 12:18:13.18M 2015-10-04T11:16:15.304Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.833 34.626 1504.4329 12:18:13.38M 2015-10-04T11:16:15.509Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.832 34.626 1504.4316 12:18:13.58M 2015-10-04T11:16:15.709Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.832 34.626 1504.4305 12:18:13.78M 2015-10-04T11:16:15.914Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.831 34.625 1504.4292 12:18:14.00M 2015-10-04T11:16:16.114Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.832 34.626 1504.4287 12:18:14.19M 2015-10-04T11:16:16.319Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.832 34.626 1504.4276 12:18:14.39M 2015-10-04T11:16:16.524Z|I-OCEAN7-304-XXXX| 27.05 14.295 41.832 34.627 1504.4277 12:18:14.59M 2015-10-04T11:16:16.724Z|I-OCEAN7-304-XXXX| 27.05 14.295 41.832 34.627 1504.4281 12:18:14.79M 2015-10-04T11:16:16.929Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.832 34.627 1504.4282 12:18:15.01M 2015-10-04T11:16:17.134Z|I-OCEAN7-304-XXXX| 27.07 14.295 41.832 34.627 1504.4285 12:18:15.21M 2015-10-04T11:16:17.334Z|I-OCEAN7-304-XXXX| 27.07 14.295 41.833 34.627 1504.4290 12:18:15.41M 2015-10-04T11:16:17.554Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.833 34.628 1504.4297 12:18:15.61M 2015-10-04T11:16:17.739Z|I-OCEAN7-304-XXXX| 27.06 14.295 41.833 34.628 1504.4292 12:18:15.82M 2015-10-04T11:16:17.944Z|I-OCEAN7-304-XXXX| 27.05 14.295 41.833 34.628 1504.4291 12:18:16.03M 2015-10-04T11:16:18.149Z|I-OCEAN7-304-XXXX| 27.08 14.295 41.834 34.629 1504.4309 12:18:16.23M 2015-10-04T11:16:18.349Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.835 34.629 1504.4327 12:18:16.42M 2015-10-04T11:16:18.554Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.836 34.629 1504.4340 12:18:16.62M 2015-10-04T11:16:18.754Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.836 34.629 1504.4352 12:18:16.82M 2015-10-04T11:16:18.954Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.837 34.630 1504.4363 12:18:17.04M 2015-10-04T11:16:19.164Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.838 34.630 1504.4376 12:18:17.24M 2015-10-04T11:16:19.364Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.838 34.631 1504.4386 12:18:17.44M 2015-10-04T11:16:19.569Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.839 34.631 1504.4403 12:18:17.63M 2015-10-04T11:16:19.769Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.840 34.632 1504.4419 12:18:17.84M 2015-10-04T11:16:19.974Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.841 34.632 1504.4432 12:18:18.06M 2015-10-04T11:16:20.179Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.842 34.633 1504.4446 12:18:18.25M 2015-10-04T11:16:20.379Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.843 34.634 1504.4457 12:18:18.46M 2015-10-04T11:16:20.584Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.843 34.634 1504.4468 12:18:18.65M 2015-10-04T11:16:20.784Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.844 34.635 1504.4478 12:18:18.85M 2015-10-04T11:16:20.994Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.845 34.636 1504.4489 12:18:19.07M 2015-10-04T11:16:21.194Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.845 34.636 1504.4493 12:18:19.27M 2015-10-04T11:16:21.394Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.845 34.636 1504.4495 12:18:19.47M 2015-10-04T11:16:21.599Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.846 34.637 1504.4490 12:18:19.67M 2015-10-04T11:16:21.804Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.846 34.638 1504.4471 12:18:19.87M 2015-10-04T11:16:22.024Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.846 34.638 1504.4476 12:18:20.09M 2015-10-04T11:16:22.209Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.846 34.638 1504.4478 12:18:20.30M 2015-10-04T11:16:22.409Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.846 34.638 1504.4480 12:18:20.48M 2015-10-04T11:16:22.614Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.846 34.638 1504.4476 12:18:20.68M 2015-10-04T11:16:22.819Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.845 34.637 1504.4467 12:18:20.88M 2015-10-04T11:16:23.024Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.844 34.637 1504.4456 12:18:21.10M 2015-10-04T11:16:23.224Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.843 34.636 1504.4431 12:18:21.30M 2015-10-04T11:16:23.429Z|I-OCEAN7-304-XXXX| 27.12 14.296 41.842 34.635 1504.4419 12:18:21.50M 2015-10-04T11:16:23.631Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.841 34.634 1504.4396 12:18:21.70M 2015-10-04T11:16:23.834Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.839 34.633 1504.4375 12:18:21.90M 2015-10-04T11:16:24.034Z|I-OCEAN7-304-XXXX| 27.11 14.296 41.838 34.632 1504.4360 12:18:22.12M 2015-10-04T11:16:24.239Z|I-OCEAN7-304-XXXX| 27.10 14.296 41.836 34.630 1504.4346 12:18:22.31M 2015-10-04T11:16:24.439Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.835 34.629 1504.4325 12:18:22.51M 2015-10-04T11:16:24.644Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.834 34.628 1504.4313 12:18:22.71M 2015-10-04T11:16:24.849Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.833 34.627 1504.4303 12:18:22.91M 2015-10-04T11:16:25.049Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.832 34.626 1504.4297 12:18:23.13M 2015-10-04T11:16:25.254Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.831 34.625 1504.4296 12:18:23.33M 2015-10-04T11:16:25.459Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.830 34.624 1504.4301 12:18:23.53M 2015-10-04T11:16:25.659Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.830 34.623 1504.4301 12:18:23.73M 2015-10-04T11:16:25.859Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.830 34.623 1504.4294 12:18:23.93M 2015-10-04T11:16:26.064Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.830 34.623 1504.4309 12:18:24.14M 2015-10-04T11:16:26.269Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.830 34.623 1504.4318 12:18:24.34M 2015-10-04T11:16:26.489Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.830 34.622 1504.4330 12:18:24.54M 2015-10-04T11:16:26.674Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.830 34.622 1504.4342 12:18:24.76M 2015-10-04T11:16:26.879Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.830 34.621 1504.4340 12:18:24.94M 2015-10-04T11:16:27.108Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.825 34.617 1504.4285 12:18:25.16M 2015-10-04T11:16:27.285Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.825 34.616 1504.4282 12:18:25.36M 2015-10-04T11:16:27.484Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.824 34.616 1504.4281 12:18:25.56M 2015-10-04T11:16:27.689Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.824 34.616 1504.4274 12:18:25.76M 2015-10-04T11:16:27.889Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.824 34.616 1504.4266 12:18:25.96M 2015-10-04T11:16:28.100Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.824 34.616 1504.4264 12:18:26.17M 2015-10-04T11:16:28.299Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.823 34.616 1504.4258 12:18:26.38M 2015-10-04T11:16:28.499Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.823 34.615 1504.4241 12:18:26.57M 2015-10-04T11:16:28.704Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.822 34.616 1504.4235 12:18:26.77M 2015-10-04T11:16:28.914Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.822 34.615 1504.4227 12:18:26.97M 2015-10-04T11:16:29.110Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.822 34.615 1504.4215 12:18:27.19M 2015-10-04T11:16:29.314Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.822 34.615 1504.4215 12:18:27.39M 2015-10-04T11:16:29.514Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.822 34.616 1504.4210 12:18:27.58M 2015-10-04T11:16:29.719Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.822 34.617 1504.4207 12:18:27.78M 2015-10-04T11:16:29.924Z|I-OCEAN7-304-XXXX| 27.02 14.296 41.823 34.618 1504.4202 12:18:28.00M 2015-10-04T11:16:30.124Z|I-OCEAN7-304-XXXX| 27.02 14.296 41.819 34.613 1504.4153 12:18:28.20M 2015-10-04T11:16:30.329Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.819 34.613 1504.4158 12:18:28.40M 2015-10-04T11:16:30.548Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.819 34.613 1504.4161 12:18:28.60M 2015-10-04T11:16:30.734Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.819 34.613 1504.4178 12:18:28.80M 2015-10-04T11:16:30.954Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.819 34.613 1504.4189 12:18:29.02M 2015-10-04T11:16:31.144Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.819 34.612 1504.4194 12:18:29.23M 2015-10-04T11:16:31.344Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.818 34.612 1504.4181 12:18:29.42M 2015-10-04T11:16:31.552Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.818 34.611 1504.4172 12:18:29.62M 2015-10-04T11:16:31.751Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.818 34.612 1504.4177 12:18:29.82M 2015-10-04T11:16:31.989Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.819 34.612 1504.4188 12:18:30.03M 2015-10-04T11:16:32.154Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.819 34.612 1504.4198 12:18:30.23M 2015-10-04T11:16:32.388Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.820 34.613 1504.4211 12:18:30.43M 2015-10-04T11:16:32.559Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.820 34.613 1504.4216 12:18:30.63M 2015-10-04T11:16:32.764Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.821 34.614 1504.4231 12:18:30.83M 2015-10-04T11:16:32.969Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.822 34.614 1504.4248 12:18:31.05M 2015-10-04T11:16:33.170Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.822 34.614 1504.4260 12:18:31.25M 2015-10-04T11:16:33.370Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.823 34.615 1504.4268 12:18:31.45M 2015-10-04T11:16:33.580Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.824 34.616 1504.4275 12:18:31.64M 2015-10-04T11:16:33.780Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.824 34.616 1504.4277 12:18:31.85M 2015-10-04T11:16:33.985Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.824 34.617 1504.4268 12:18:32.07M 2015-10-04T11:16:34.185Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.825 34.618 1504.4275 12:18:32.26M 2015-10-04T11:16:34.391Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.826 34.618 1504.4282 12:18:32.46M 2015-10-04T11:16:34.594Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.827 34.619 1504.4291 12:18:32.66M 2015-10-04T11:16:34.795Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.827 34.619 1504.4297 12:18:32.86M 2015-10-04T11:16:35.000Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.827 34.620 1504.4293 12:18:33.08M 2015-10-04T11:16:35.200Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.827 34.620 1504.4287 12:18:33.28M 2015-10-04T11:16:35.420Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.827 34.619 1504.4285 12:18:33.47M 2015-10-04T11:16:35.610Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.827 34.619 1504.4293 12:18:33.69M 2015-10-04T11:16:35.810Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.827 34.620 1504.4293 12:18:33.88M 2015-10-04T11:16:36.015Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.827 34.620 1504.4285 12:18:34.09M 2015-10-04T11:16:36.215Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.827 34.620 1504.4293 12:18:34.29M 2015-10-04T11:16:36.420Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.827 34.619 1504.4293 12:18:34.49M 2015-10-04T11:16:36.625Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.827 34.619 1504.4298 12:18:34.69M 2015-10-04T11:16:36.825Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.827 34.619 1504.4302 12:18:34.89M 2015-10-04T11:16:37.031Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.828 34.620 1504.4307 12:18:35.11M 2015-10-04T11:16:37.235Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.827 34.619 1504.4308 12:18:35.31M 2015-10-04T11:16:37.435Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.827 34.619 1504.4302 12:18:35.51M 2015-10-04T11:16:37.668Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.827 34.619 1504.4298 12:18:35.71M 2015-10-04T11:16:37.840Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.827 34.619 1504.4293 12:18:35.90M 2015-10-04T11:16:38.045Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.827 34.619 1504.4287 12:18:36.12M 2015-10-04T11:16:38.245Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.826 34.619 1504.4276 12:18:36.32M 2015-10-04T11:16:38.450Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.826 34.620 1504.4268 12:18:36.52M 2015-10-04T11:16:38.650Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.826 34.620 1504.4260 12:18:36.72M 2015-10-04T11:16:38.855Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.826 34.619 1504.4254 12:18:36.92M 2015-10-04T11:16:39.060Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.825 34.618 1504.4240 12:18:37.14M 2015-10-04T11:16:39.265Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.824 34.618 1504.4222 12:18:37.34M 2015-10-04T11:16:39.465Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.823 34.618 1504.4210 12:18:37.54M 2015-10-04T11:16:39.671Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.823 34.617 1504.4199 12:18:37.74M 2015-10-04T11:16:39.890Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.821 34.616 1504.4188 12:18:37.93M 2015-10-04T11:16:40.072Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.820 34.615 1504.4172 12:18:38.17M 2015-10-04T11:16:40.280Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.819 34.614 1504.4156 12:18:38.35M 2015-10-04T11:16:40.480Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.818 34.613 1504.4142 12:18:38.55M 2015-10-04T11:16:40.685Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.817 34.613 1504.4130 12:18:38.75M 2015-10-04T11:16:40.885Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.816 34.612 1504.4135 12:18:38.95M 2015-10-04T11:16:41.090Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.816 34.611 1504.4135 12:18:39.17M 2015-10-04T11:16:41.295Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.815 34.610 1504.4133 12:18:39.37M 2015-10-04T11:16:41.495Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.814 34.609 1504.4136 12:18:39.57M 2015-10-04T11:16:41.708Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.814 34.608 1504.4131 12:18:39.77M 2015-10-04T11:16:41.900Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.813 34.608 1504.4114 12:18:39.97M 2015-10-04T11:16:42.105Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.814 34.608 1504.4121 12:18:40.18M 2015-10-04T11:16:42.310Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.814 34.608 1504.4122 12:18:40.38M 2015-10-04T11:16:42.510Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.814 34.609 1504.4127 12:18:40.58M 2015-10-04T11:16:42.715Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.815 34.609 1504.4130 12:18:40.78M 2015-10-04T11:16:42.915Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.815 34.610 1504.4128 12:18:41.00M 2015-10-04T11:16:43.120Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.815 34.610 1504.4128 12:18:41.20M 2015-10-04T11:16:43.325Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.815 34.610 1504.4132 12:18:41.40M 2015-10-04T11:16:43.525Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.815 34.610 1504.4131 12:18:41.60M 2015-10-04T11:16:43.725Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.815 34.609 1504.4136 12:18:41.79M 2015-10-04T11:16:43.930Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.814 34.609 1504.4132 12:18:42.01M 2015-10-04T11:16:44.135Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.814 34.608 1504.4121 12:18:42.21M 2015-10-04T11:16:44.355Z|I-OCEAN7-304-XXXX| 27.13 14.297 41.813 34.608 1504.4119 12:18:42.41M 2015-10-04T11:16:44.540Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.813 34.608 1504.4110 12:18:42.63M 2015-10-04T11:16:44.745Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.813 34.608 1504.4102 12:18:42.81M 2015-10-04T11:16:44.945Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.813 34.608 1504.4105 12:18:43.03M 2015-10-04T11:16:45.150Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.813 34.608 1504.4103 12:18:43.23M 2015-10-04T11:16:45.353Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.812 34.607 1504.4094 12:18:43.43M 2015-10-04T11:16:45.555Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.812 34.607 1504.4089 12:18:43.63M 2015-10-04T11:16:45.760Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.811 34.606 1504.4089 12:18:43.83M 2015-10-04T11:16:45.965Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.811 34.606 1504.4095 12:18:44.04M 2015-10-04T11:16:46.165Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.811 34.605 1504.4095 12:18:44.24M 2015-10-04T11:16:46.370Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.810 34.605 1504.4093 12:18:44.44M 2015-10-04T11:16:46.588Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.811 34.605 1504.4097 12:18:44.64M 2015-10-04T11:16:46.775Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.811 34.605 1504.4092 12:18:44.84M 2015-10-04T11:16:46.975Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.811 34.605 1504.4094 12:18:45.06M 2015-10-04T11:16:47.180Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.811 34.605 1504.4095 12:18:45.26M 2015-10-04T11:16:47.385Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.811 34.605 1504.4100 12:18:45.46M 2015-10-04T11:16:47.585Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.811 34.605 1504.4104 12:18:45.66M 2015-10-04T11:16:47.785Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.812 34.606 1504.4111 12:18:45.85M 2015-10-04T11:16:47.992Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.813 34.607 1504.4122 12:18:46.07M 2015-10-04T11:16:48.195Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.813 34.608 1504.4127 12:18:46.27M 2015-10-04T11:16:48.400Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.815 34.609 1504.4139 12:18:46.47M 2015-10-04T11:16:48.600Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.817 34.611 1504.4155 12:18:46.67M 2015-10-04T11:16:48.825Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.867 34.658 1504.4702 12:18:46.87M 2015-10-04T11:16:49.010Z|I-OCEAN7-304-XXXX| 27.11 14.297 41.874 34.664 1504.4788 12:18:47.11M 2015-10-04T11:16:49.210Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.876 34.666 1504.4802 12:18:47.29M 2015-10-04T11:16:49.429Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.878 34.667 1504.4814 12:18:47.49M 2015-10-04T11:16:49.615Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.879 34.668 1504.4833 12:18:47.68M 2015-10-04T11:16:49.815Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.879 34.669 1504.4835 12:18:47.89M 2015-10-04T11:16:50.025Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.880 34.670 1504.4827 12:18:48.10M 2015-10-04T11:16:50.225Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.880 34.670 1504.4836 12:18:48.30M 2015-10-04T11:16:50.430Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.881 34.671 1504.4844 12:18:48.50M 2015-10-04T11:16:50.635Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.881 34.671 1504.4850 12:18:48.70M 2015-10-04T11:16:50.835Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.881 34.670 1504.4851 12:18:48.90M 2015-10-04T11:16:51.035Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.881 34.670 1504.4851 12:18:49.12M 2015-10-04T11:16:51.240Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.880 34.670 1504.4847 12:18:49.32M 2015-10-04T11:16:51.445Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.880 34.670 1504.4846 12:18:49.52M 2015-10-04T11:16:51.650Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.887 34.676 1504.4924 12:18:49.72M 2015-10-04T11:16:51.850Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.919 34.705 1504.5271 12:18:49.92M 2015-10-04T11:16:52.055Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.926 34.712 1504.5348 12:18:50.13M 2015-10-04T11:16:52.255Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.940 34.725 1504.5499 12:18:50.33M 2015-10-04T11:16:52.460Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.958 34.741 1504.5687 12:18:50.53M 2015-10-04T11:16:52.665Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.973 34.756 1504.5847 12:18:50.73M 2015-10-04T11:16:52.865Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.984 34.766 1504.5968 12:18:50.93M 2015-10-04T11:16:53.070Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.985 34.766 1504.5978 12:18:51.15M 2015-10-04T11:16:53.291Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.985 34.767 1504.5978 12:18:51.35M 2015-10-04T11:16:53.470Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.985 34.767 1504.5983 12:18:51.56M 2015-10-04T11:16:53.675Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.986 34.768 1504.5984 12:18:51.74M 2015-10-04T11:16:53.880Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.987 34.769 1504.5992 12:18:51.94M 2015-10-04T11:16:54.080Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.989 34.771 1504.6005 12:18:52.16M 2015-10-04T11:16:54.286Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.990 34.772 1504.6024 12:18:52.36M 2015-10-04T11:16:54.490Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.990 34.772 1504.6036 12:18:52.56M 2015-10-04T11:16:54.708Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.991 34.772 1504.6046 12:18:52.76M 2015-10-04T11:16:54.895Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.992 34.773 1504.6057 12:18:52.96M 2015-10-04T11:16:55.095Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.993 34.773 1504.6069 12:18:53.18M 2015-10-04T11:16:55.300Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.994 34.774 1504.6086 12:18:53.38M 2015-10-04T11:16:55.505Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.995 34.775 1504.6105 12:18:53.58M 2015-10-04T11:16:55.705Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.996 34.776 1504.6125 12:18:53.78M 2015-10-04T11:16:55.915Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.997 34.777 1504.6134 12:18:53.97M 2015-10-04T11:16:56.116Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.998 34.778 1504.6143 12:18:54.19M 2015-10-04T11:16:56.316Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.998 34.778 1504.6152 12:18:54.39M 2015-10-04T11:16:56.520Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.999 34.778 1504.6163 12:18:54.59M 2015-10-04T11:16:56.721Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.999 34.779 1504.6174 12:18:54.79M 2015-10-04T11:16:56.948Z|I-OCEAN7-304-XXXX| 27.11 14.299 42.000 34.779 1504.6183 12:18:55.01M 2015-10-04T11:16:57.130Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.999 34.778 1504.6187 12:18:55.21M 2015-10-04T11:16:57.335Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.999 34.778 1504.6180 12:18:55.41M 2015-10-04T11:16:57.535Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.999 34.778 1504.6171 12:18:55.61M 2015-10-04T11:16:57.751Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.998 34.778 1504.6163 12:18:55.80M 2015-10-04T11:16:57.940Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.997 34.777 1504.6154 12:18:56.04M 2015-10-04T11:16:58.146Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.996 34.775 1504.6140 12:18:56.22M 2015-10-04T11:16:58.346Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.995 34.774 1504.6121 12:18:56.42M 2015-10-04T11:16:58.553Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.993 34.772 1504.6108 12:18:56.62M 2015-10-04T11:16:58.751Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.978 34.758 1504.5942 12:18:56.82M 2015-10-04T11:16:58.956Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.976 34.757 1504.5925 12:18:57.04M 2015-10-04T11:16:59.188Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.975 34.756 1504.5917 12:18:57.24M 2015-10-04T11:16:59.361Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.974 34.755 1504.5903 12:18:57.44M 2015-10-04T11:16:59.566Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.973 34.755 1504.5885 12:18:57.64M 2015-10-04T11:16:59.766Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.959 34.742 1504.5734 12:18:57.83M 2015-10-04T11:16:59.971Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.958 34.740 1504.5721 12:18:58.05M 2015-10-04T11:17:00.176Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.956 34.739 1504.5691 12:18:58.25M 2015-10-04T11:17:00.376Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.955 34.738 1504.5675 12:18:58.45M 2015-10-04T11:17:00.581Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.953 34.736 1504.5656 12:18:58.65M 2015-10-04T11:17:00.781Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.951 34.734 1504.5642 12:18:58.85M 2015-10-04T11:17:00.986Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.950 34.733 1504.5631 12:18:59.07M 2015-10-04T11:17:01.193Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.948 34.731 1504.5616 12:18:59.27M 2015-10-04T11:17:01.391Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.948 34.731 1504.5618 12:18:59.47M 2015-10-04T11:17:01.596Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.948 34.731 1504.5609 12:18:59.67M 2015-10-04T11:17:01.801Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.947 34.730 1504.5598 12:18:59.87M 2015-10-04T11:17:02.001Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.947 34.731 1504.5599 12:19:00.09M 2015-10-04T11:17:02.221Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.947 34.730 1504.5581 12:19:00.28M 2015-10-04T11:17:02.406Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.946 34.730 1504.5576 12:19:00.50M 2015-10-04T11:17:02.616Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.945 34.729 1504.5564 12:19:00.68M 2015-10-04T11:17:02.816Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.944 34.728 1504.5563 12:19:00.88M 2015-10-04T11:17:03.016Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.943 34.727 1504.5547 12:19:01.10M 2015-10-04T11:17:03.221Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.943 34.727 1504.5533 12:19:01.29M 2015-10-04T11:17:03.426Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.942 34.726 1504.5516 12:19:01.49M 2015-10-04T11:17:03.626Z|I-OCEAN7-304-XXXX| 27.12 14.297 41.940 34.725 1504.5505 12:19:01.70M 2015-10-04T11:17:03.832Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.939 34.724 1504.5474 12:19:01.89M 2015-10-04T11:17:04.031Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.938 34.724 1504.5459 12:19:02.11M 2015-10-04T11:17:04.236Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.938 34.724 1504.5446 12:19:02.31M 2015-10-04T11:17:04.441Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.937 34.723 1504.5430 12:19:02.51M 2015-10-04T11:17:04.641Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.936 34.723 1504.5421 12:19:02.71M 2015-10-04T11:17:04.841Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.936 34.723 1504.5424 12:19:02.91M 2015-10-04T11:17:05.051Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.935 34.722 1504.5416 12:19:03.13M 2015-10-04T11:17:05.251Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.926 34.713 1504.5319 12:19:03.33M 2015-10-04T11:17:05.456Z|I-OCEAN7-304-XXXX| 27.03 14.296 41.909 34.698 1504.5129 12:19:03.53M 2015-10-04T11:17:05.656Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.908 34.697 1504.5117 12:19:03.72M 2015-10-04T11:17:05.861Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.906 34.695 1504.5095 12:19:03.92M 2015-10-04T11:17:06.061Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.904 34.693 1504.5076 12:19:04.14M 2015-10-04T11:17:06.261Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.902 34.691 1504.5057 12:19:04.34M 2015-10-04T11:17:06.466Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.900 34.689 1504.5037 12:19:04.54M 2015-10-04T11:17:06.691Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.897 34.686 1504.5021 12:19:04.74M 2015-10-04T11:17:06.876Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.894 34.683 1504.4990 12:19:04.96M 2015-10-04T11:17:07.076Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.893 34.681 1504.4984 12:19:05.16M 2015-10-04T11:17:07.281Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.891 34.679 1504.4976 12:19:05.36M 2015-10-04T11:17:07.486Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.889 34.677 1504.4962 12:19:05.56M 2015-10-04T11:17:07.686Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.887 34.675 1504.4944 12:19:05.76M 2015-10-04T11:17:07.891Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.885 34.673 1504.4905 12:19:05.96M 2015-10-04T11:17:08.091Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.882 34.671 1504.4878 12:19:06.17M 2015-10-04T11:17:08.296Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.880 34.668 1504.4857 12:19:06.37M 2015-10-04T11:17:08.496Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.877 34.666 1504.4827 12:19:06.57M 2015-10-04T11:17:08.701Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.874 34.663 1504.4795 12:19:06.77M 2015-10-04T11:17:08.906Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.872 34.661 1504.4771 12:19:06.97M 2015-10-04T11:17:09.106Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.870 34.659 1504.4752 12:19:07.19M 2015-10-04T11:17:09.311Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.868 34.657 1504.4741 12:19:07.39M 2015-10-04T11:17:09.511Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.867 34.656 1504.4729 12:19:07.59M 2015-10-04T11:17:09.716Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.867 34.656 1504.4723 12:19:07.78M 2015-10-04T11:17:09.916Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.867 34.656 1504.4723 12:19:08.00M 2015-10-04T11:17:10.149Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.867 34.656 1504.4722 12:19:08.20M 2015-10-04T11:17:10.326Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.867 34.656 1504.4723 12:19:08.40M 2015-10-04T11:17:10.526Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.867 34.657 1504.4722 12:19:08.60M 2015-10-04T11:17:10.731Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.868 34.658 1504.4727 12:19:08.80M 2015-10-04T11:17:10.936Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.870 34.659 1504.4751 12:19:09.02M 2015-10-04T11:17:11.156Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.871 34.660 1504.4778 12:19:09.22M 2015-10-04T11:17:11.341Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.872 34.661 1504.4791 12:19:09.43M 2015-10-04T11:17:11.541Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.874 34.663 1504.4808 12:19:09.62M 2015-10-04T11:17:11.746Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.876 34.665 1504.4836 12:19:09.81M 2015-10-04T11:17:11.951Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.879 34.667 1504.4866 12:19:10.03M 2015-10-04T11:17:12.188Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.881 34.668 1504.4890 12:19:10.23M 2015-10-04T11:17:12.388Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.882 34.670 1504.4912 12:19:10.43M 2015-10-04T11:17:12.556Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.883 34.671 1504.4923 12:19:10.63M 2015-10-04T11:17:12.761Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.884 34.672 1504.4933 12:19:10.83M 2015-10-04T11:17:12.966Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.885 34.673 1504.4940 12:19:11.05M 2015-10-04T11:17:13.166Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.886 34.673 1504.4949 12:19:11.25M 2015-10-04T11:17:13.366Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.886 34.674 1504.4954 12:19:11.44M 2015-10-04T11:17:13.576Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.887 34.674 1504.4960 12:19:11.64M 2015-10-04T11:17:13.776Z|I-OCEAN7-304-XXXX| 27.11 14.301 41.888 34.673 1504.5007 12:19:11.85M 2015-10-04T11:17:13.981Z|I-OCEAN7-304-XXXX| 27.11 14.301 41.888 34.673 1504.5010 12:19:12.06M 2015-10-04T11:17:14.181Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.888 34.674 1504.5002 12:19:12.26M 2015-10-04T11:17:14.386Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.888 34.674 1504.4998 12:19:12.46M 2015-10-04T11:17:14.591Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.888 34.674 1504.4991 12:19:12.66M 2015-10-04T11:17:14.791Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.887 34.674 1504.4988 12:19:12.86M 2015-10-04T11:17:14.996Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.887 34.674 1504.4995 12:19:13.08M 2015-10-04T11:17:15.196Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.887 34.674 1504.4995 12:19:13.28M 2015-10-04T11:17:15.401Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.887 34.674 1504.4989 12:19:13.47M 2015-10-04T11:17:15.621Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.887 34.674 1504.4973 12:19:13.68M 2015-10-04T11:17:15.806Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.886 34.673 1504.4965 12:19:13.89M 2015-10-04T11:17:16.016Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.886 34.673 1504.4951 12:19:14.09M 2015-10-04T11:17:16.211Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.885 34.673 1504.4930 12:19:14.29M 2015-10-04T11:17:16.416Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.884 34.673 1504.4910 12:19:14.49M 2015-10-04T11:17:16.628Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.883 34.672 1504.4884 12:19:14.69M 2015-10-04T11:17:16.826Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.882 34.671 1504.4867 12:19:14.89M 2015-10-04T11:17:17.026Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.881 34.670 1504.4866 12:19:15.11M 2015-10-04T11:17:17.231Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.880 34.669 1504.4867 12:19:15.31M 2015-10-04T11:17:17.431Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.880 34.669 1504.4861 12:19:15.51M 2015-10-04T11:17:17.636Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.879 34.668 1504.4865 12:19:15.71M 2015-10-04T11:17:17.836Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.879 34.667 1504.4865 12:19:15.90M 2015-10-04T11:17:18.037Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.878 34.666 1504.4858 12:19:16.12M 2015-10-04T11:17:18.241Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.877 34.666 1504.4850 12:19:16.32M 2015-10-04T11:17:18.447Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.877 34.665 1504.4843 12:19:16.52M 2015-10-04T11:17:18.647Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.876 34.665 1504.4840 12:19:16.72M 2015-10-04T11:17:18.852Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.876 34.664 1504.4836 12:19:16.92M 2015-10-04T11:17:19.056Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.876 34.664 1504.4834 12:19:17.14M 2015-10-04T11:17:19.256Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.876 34.663 1504.4839 12:19:17.34M 2015-10-04T11:17:19.461Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.876 34.663 1504.4851 12:19:17.53M 2015-10-04T11:17:19.661Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.876 34.663 1504.4863 12:19:17.73M 2015-10-04T11:17:19.866Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.877 34.664 1504.4866 12:19:17.93M 2015-10-04T11:17:20.087Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.877 34.665 1504.4869 12:19:18.15M 2015-10-04T11:17:20.308Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.878 34.666 1504.4880 12:19:18.37M 2015-10-04T11:17:20.477Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.879 34.667 1504.4889 12:19:18.55M 2015-10-04T11:17:20.677Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.880 34.668 1504.4894 12:19:18.75M 2015-10-04T11:17:20.882Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.881 34.668 1504.4896 12:19:18.95M 2015-10-04T11:17:21.087Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.881 34.669 1504.4904 12:19:19.16M 2015-10-04T11:17:21.287Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.882 34.669 1504.4917 12:19:19.37M 2015-10-04T11:17:21.492Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.883 34.670 1504.4921 12:19:19.56M 2015-10-04T11:17:21.697Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.883 34.670 1504.4933 12:19:19.76M 2015-10-04T11:17:21.908Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.883 34.670 1504.4938 12:19:19.96M 2015-10-04T11:17:22.102Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.884 34.671 1504.4941 12:19:20.18M 2015-10-04T11:17:22.302Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.884 34.671 1504.4932 12:19:20.38M 2015-10-04T11:17:22.507Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.883 34.671 1504.4923 12:19:20.58M 2015-10-04T11:17:22.707Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.883 34.671 1504.4923 12:19:20.78M 2015-10-04T11:17:22.915Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.883 34.670 1504.4916 12:19:21.00M 2015-10-04T11:17:23.117Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.882 34.670 1504.4905 12:19:21.20M 2015-10-04T11:17:23.317Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.881 34.669 1504.4890 12:19:21.40M 2015-10-04T11:17:23.522Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.880 34.668 1504.4877 12:19:21.59M 2015-10-04T11:17:23.722Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.879 34.667 1504.4872 12:19:21.79M 2015-10-04T11:17:23.927Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.879 34.667 1504.4863 12:19:22.01M 2015-10-04T11:17:24.132Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.878 34.666 1504.4854 12:19:22.21M 2015-10-04T11:17:24.337Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.877 34.666 1504.4843 12:19:22.41M 2015-10-04T11:17:24.552Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.877 34.665 1504.4839 12:19:22.61M 2015-10-04T11:17:24.742Z|I-OCEAN7-304-XXXX| 27.11 14.298 41.876 34.665 1504.4836 12:19:22.82M 2015-10-04T11:17:24.942Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.876 34.665 1504.4832 12:19:23.03M 2015-10-04T11:17:25.147Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.876 34.665 1504.4834 12:19:23.23M 2015-10-04T11:17:25.352Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.877 34.665 1504.4832 12:19:23.43M 2015-10-04T11:17:25.552Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.876 34.665 1504.4823 12:19:23.63M 2015-10-04T11:17:25.757Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.877 34.666 1504.4830 12:19:23.82M 2015-10-04T11:17:25.957Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.877 34.666 1504.4823 12:19:24.04M 2015-10-04T11:17:26.162Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.877 34.666 1504.4828 12:19:24.24M 2015-10-04T11:17:26.367Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.877 34.666 1504.4828 12:19:24.44M 2015-10-04T11:17:26.567Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.877 34.666 1504.4833 12:19:24.64M 2015-10-04T11:17:26.772Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.877 34.666 1504.4830 12:19:24.84M 2015-10-04T11:17:26.977Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.877 34.666 1504.4832 12:19:25.06M 2015-10-04T11:17:27.177Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.877 34.666 1504.4841 12:19:25.26M 2015-10-04T11:17:27.382Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.878 34.666 1504.4844 12:19:25.45M 2015-10-04T11:17:27.582Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.878 34.666 1504.4850 12:19:25.65M 2015-10-04T11:17:27.782Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.878 34.666 1504.4855 12:19:25.85M 2015-10-04T11:17:27.987Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.877 34.666 1504.4856 12:19:26.07M 2015-10-04T11:17:28.193Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.877 34.666 1504.4855 12:19:26.27M 2015-10-04T11:17:28.397Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.877 34.665 1504.4852 12:19:26.47M 2015-10-04T11:17:28.597Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.877 34.664 1504.4857 12:19:26.67M 2015-10-04T11:17:28.802Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.877 34.664 1504.4860 12:19:26.87M 2015-10-04T11:17:29.022Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.877 34.664 1504.4865 12:19:27.09M 2015-10-04T11:17:29.207Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.878 34.665 1504.4868 12:19:27.30M 2015-10-04T11:17:29.412Z|I-OCEAN7-304-XXXX| 27.00 14.300 41.878 34.665 1504.4875 12:19:27.48M 2015-10-04T11:17:29.617Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.879 34.666 1504.4875 12:19:27.68M 2015-10-04T11:17:29.817Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.879 34.666 1504.4879 12:19:27.88M 2015-10-04T11:17:30.022Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.879 34.667 1504.4878 12:19:28.10M 2015-10-04T11:17:30.222Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.880 34.668 1504.4877 12:19:28.30M 2015-10-04T11:17:30.427Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.880 34.669 1504.4875 12:19:28.50M 2015-10-04T11:17:30.627Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.881 34.669 1504.4872 12:19:28.70M 2015-10-04T11:17:30.832Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.882 34.670 1504.4884 12:19:28.90M 2015-10-04T11:17:31.032Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.882 34.671 1504.4884 12:19:29.12M 2015-10-04T11:17:31.269Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.883 34.671 1504.4890 12:19:29.31M 2015-10-04T11:17:31.442Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.884 34.672 1504.4907 12:19:29.51M 2015-10-04T11:17:31.642Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.884 34.673 1504.4907 12:19:29.72M 2015-10-04T11:17:31.847Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.885 34.673 1504.4917 12:19:29.91M 2015-10-04T11:17:32.047Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.886 34.674 1504.4922 12:19:30.13M 2015-10-04T11:17:32.252Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.886 34.675 1504.4921 12:19:30.33M 2015-10-04T11:17:32.457Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.886 34.675 1504.4922 12:19:30.53M 2015-10-04T11:17:32.657Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.887 34.675 1504.4930 12:19:30.73M 2015-10-04T11:17:32.862Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.887 34.675 1504.4937 12:19:30.93M 2015-10-04T11:17:33.068Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.888 34.676 1504.4946 12:19:31.15M 2015-10-04T11:17:33.267Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.888 34.676 1504.4951 12:19:31.35M 2015-10-04T11:17:33.487Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.888 34.676 1504.4962 12:19:31.55M 2015-10-04T11:17:33.672Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.889 34.676 1504.4978 12:19:31.76M 2015-10-04T11:17:33.872Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.889 34.676 1504.4976 12:19:31.94M 2015-10-04T11:17:34.082Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.889 34.677 1504.4982 12:19:32.16M 2015-10-04T11:17:34.282Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.890 34.677 1504.4979 12:19:32.36M 2015-10-04T11:17:34.487Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.890 34.678 1504.4968 12:19:32.56M 2015-10-04T11:17:34.687Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.890 34.679 1504.4965 12:19:32.76M 2015-10-04T11:17:34.897Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.890 34.679 1504.4950 12:19:32.96M 2015-10-04T11:17:35.092Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.890 34.679 1504.4927 12:19:33.18M 2015-10-04T11:17:35.308Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.889 34.679 1504.4915 12:19:33.37M 2015-10-04T11:17:35.502Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.889 34.679 1504.4912 12:19:33.57M 2015-10-04T11:17:35.702Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.888 34.678 1504.4901 12:19:33.77M 2015-10-04T11:17:35.907Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.887 34.677 1504.4890 12:19:33.97M 2015-10-04T11:17:36.112Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.886 34.676 1504.4884 12:19:34.19M 2015-10-04T11:17:36.317Z|I-OCEAN7-304-XXXX| 27.10 14.297 41.885 34.675 1504.4889 12:19:34.39M 2015-10-04T11:17:36.517Z|I-OCEAN7-304-XXXX| 27.08 14.296 41.884 34.674 1504.4858 12:19:34.59M 2015-10-04T11:17:36.717Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.883 34.673 1504.4840 12:19:34.79M 2015-10-04T11:17:36.917Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.882 34.672 1504.4830 12:19:35.01M 2015-10-04T11:17:37.122Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.881 34.671 1504.4814 12:19:35.20M 2015-10-04T11:17:37.327Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.879 34.670 1504.4799 12:19:35.40M 2015-10-04T11:17:37.532Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.878 34.669 1504.4794 12:19:35.60M 2015-10-04T11:17:37.732Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.877 34.668 1504.4788 12:19:35.80M 2015-10-04T11:17:37.952Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.877 34.668 1504.4775 12:19:36.02M 2015-10-04T11:17:38.142Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.877 34.667 1504.4785 12:19:36.24M 2015-10-04T11:17:38.342Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.876 34.667 1504.4783 12:19:36.42M 2015-10-04T11:17:38.547Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.876 34.666 1504.4791 12:19:36.62M 2015-10-04T11:17:38.747Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.876 34.666 1504.4795 12:19:36.82M 2015-10-04T11:17:38.952Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.876 34.665 1504.4797 12:19:37.04M 2015-10-04T11:17:39.157Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.876 34.665 1504.4802 12:19:37.24M 2015-10-04T11:17:39.357Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.876 34.665 1504.4807 12:19:37.44M 2015-10-04T11:17:39.557Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.876 34.665 1504.4803 12:19:37.63M 2015-10-04T11:17:39.762Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.876 34.666 1504.4795 12:19:37.83M 2015-10-04T11:17:39.967Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.876 34.664 1504.4832 12:19:38.05M 2015-10-04T11:17:40.172Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.876 34.664 1504.4845 12:19:38.25M 2015-10-04T11:17:40.372Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.876 34.665 1504.4839 12:19:38.45M 2015-10-04T11:17:40.577Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.877 34.665 1504.4843 12:19:38.65M 2015-10-04T11:17:40.777Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.877 34.665 1504.4833 12:19:38.85M 2015-10-04T11:17:40.982Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.877 34.666 1504.4830 12:19:39.07M 2015-10-04T11:17:41.188Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.878 34.666 1504.4840 12:19:39.27M 2015-10-04T11:17:41.392Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.878 34.666 1504.4856 12:19:39.46M 2015-10-04T11:17:41.592Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.879 34.667 1504.4860 12:19:39.67M 2015-10-04T11:17:41.792Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.879 34.667 1504.4872 12:19:39.86M 2015-10-04T11:17:41.998Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.879 34.667 1504.4873 12:19:40.08M 2015-10-04T11:17:42.203Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.879 34.667 1504.4871 12:19:40.28M 2015-10-04T11:17:42.423Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.879 34.667 1504.4866 12:19:40.48M 2015-10-04T11:17:42.607Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.879 34.668 1504.4855 12:19:40.70M 2015-10-04T11:17:42.808Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.879 34.667 1504.4861 12:19:40.88M 2015-10-04T11:17:43.013Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.879 34.668 1504.4862 12:19:41.09M 2015-10-04T11:17:43.218Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.879 34.668 1504.4868 12:19:41.29M 2015-10-04T11:17:43.418Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.880 34.668 1504.4869 12:19:41.49M 2015-10-04T11:17:43.623Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.879 34.667 1504.4872 12:19:41.69M 2015-10-04T11:17:43.823Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.880 34.668 1504.4880 12:19:41.89M 2015-10-04T11:17:44.028Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.880 34.668 1504.4883 12:19:42.11M 2015-10-04T11:17:44.233Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.875 34.663 1504.4827 12:19:42.31M 2015-10-04T11:17:44.433Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.874 34.663 1504.4810 12:19:42.51M 2015-10-04T11:17:44.638Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.873 34.662 1504.4796 12:19:42.70M 2015-10-04T11:17:44.838Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.871 34.660 1504.4779 12:19:42.91M 2015-10-04T11:17:45.043Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.870 34.660 1504.4756 12:19:43.13M 2015-10-04T11:17:45.248Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.868 34.658 1504.4736 12:19:43.33M 2015-10-04T11:17:45.448Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.866 34.656 1504.4711 12:19:43.52M 2015-10-04T11:17:45.653Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.864 34.654 1504.4690 12:19:43.72M 2015-10-04T11:17:45.858Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.863 34.654 1504.4666 12:19:43.92M 2015-10-04T11:17:46.058Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.863 34.653 1504.4656 12:19:44.14M 2015-10-04T11:17:46.263Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.862 34.652 1504.4644 12:19:44.34M 2015-10-04T11:17:46.463Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.861 34.651 1504.4634 12:19:44.54M 2015-10-04T11:17:46.668Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.860 34.651 1504.4625 12:19:44.74M 2015-10-04T11:17:46.888Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.859 34.650 1504.4620 12:19:44.94M 2015-10-04T11:17:47.108Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.858 34.649 1504.4626 12:19:45.17M 2015-10-04T11:17:47.278Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.858 34.648 1504.4619 12:19:45.35M 2015-10-04T11:17:47.483Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.857 34.647 1504.4623 12:19:45.55M 2015-10-04T11:17:47.683Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.857 34.647 1504.4618 12:19:45.75M 2015-10-04T11:17:47.888Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.857 34.646 1504.4618 12:19:45.95M 2015-10-04T11:17:48.088Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.856 34.646 1504.4626 12:19:46.17M 2015-10-04T11:17:48.293Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.856 34.646 1504.4623 12:19:46.37M 2015-10-04T11:17:48.493Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.857 34.647 1504.4626 12:19:46.57M 2015-10-04T11:17:48.698Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.857 34.647 1504.4623 12:19:46.77M 2015-10-04T11:17:48.903Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.857 34.646 1504.4625 12:19:46.97M 2015-10-04T11:17:49.103Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.857 34.646 1504.4633 12:19:47.19M 2015-10-04T11:17:49.308Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.857 34.646 1504.4639 12:19:47.38M 2015-10-04T11:17:49.508Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.857 34.647 1504.4646 12:19:47.58M 2015-10-04T11:17:49.713Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.857 34.647 1504.4645 12:19:47.78M 2015-10-04T11:17:49.949Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.858 34.647 1504.4647 12:19:48.00M 2015-10-04T11:17:50.123Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.858 34.647 1504.4648 12:19:48.20M 2015-10-04T11:17:50.323Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.858 34.647 1504.4644 12:19:48.40M 2015-10-04T11:17:50.523Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.858 34.647 1504.4648 12:19:48.60M 2015-10-04T11:17:50.728Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.857 34.647 1504.4640 12:19:48.80M 2015-10-04T11:17:50.928Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.857 34.646 1504.4634 12:19:49.02M 2015-10-04T11:17:51.133Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.856 34.646 1504.4628 12:19:49.21M 2015-10-04T11:17:51.353Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.855 34.645 1504.4622 12:19:49.41M 2015-10-04T11:17:51.549Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.854 34.643 1504.4618 12:19:49.63M 2015-10-04T11:17:51.743Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.853 34.642 1504.4608 12:19:49.81M 2015-10-04T11:17:51.948Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.852 34.641 1504.4594 12:19:50.03M 2015-10-04T11:17:52.148Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.850 34.642 1504.4512 12:19:50.23M 2015-10-04T11:17:52.348Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.848 34.640 1504.4495 12:19:50.43M 2015-10-04T11:17:52.553Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.846 34.639 1504.4473 12:19:50.63M 2015-10-04T11:17:52.758Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.845 34.637 1504.4449 12:19:50.83M 2015-10-04T11:17:52.963Z|I-OCEAN7-304-XXXX| 27.09 14.296 41.843 34.636 1504.4429 12:19:51.04M 2015-10-04T11:17:53.163Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.842 34.635 1504.4402 12:19:51.25M 2015-10-04T11:17:53.368Z|I-OCEAN7-304-XXXX| 27.07 14.296 41.840 34.634 1504.4377 12:19:51.44M 2015-10-04T11:17:53.588Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.839 34.633 1504.4357 12:19:51.64M 2015-10-04T11:17:53.773Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.838 34.632 1504.4348 12:19:51.84M 2015-10-04T11:17:53.978Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.837 34.631 1504.4346 12:19:52.06M 2015-10-04T11:17:54.178Z|I-OCEAN7-304-XXXX| 27.06 14.296 41.837 34.631 1504.4348 12:19:52.26M 2015-10-04T11:17:54.383Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.837 34.631 1504.4353 12:19:52.46M 2015-10-04T11:17:54.583Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.837 34.631 1504.4357 12:19:52.66M 2015-10-04T11:17:54.783Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.837 34.631 1504.4364 12:19:52.86M 2015-10-04T11:17:54.993Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.838 34.631 1504.4371 12:19:53.07M 2015-10-04T11:17:55.193Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.838 34.631 1504.4384 12:19:53.27M 2015-10-04T11:17:55.398Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.839 34.631 1504.4391 12:19:53.47M 2015-10-04T11:17:55.598Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.839 34.632 1504.4396 12:19:53.67M 2015-10-04T11:17:55.823Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.840 34.632 1504.4397 12:19:53.87M 2015-10-04T11:17:56.003Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.840 34.632 1504.4409 12:19:54.11M 2015-10-04T11:17:56.208Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.840 34.632 1504.4412 12:19:54.29M 2015-10-04T11:17:56.413Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.840 34.632 1504.4424 12:19:54.49M 2015-10-04T11:17:56.618Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.841 34.632 1504.4434 12:19:54.69M 2015-10-04T11:17:56.823Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.842 34.633 1504.4446 12:19:54.89M 2015-10-04T11:17:57.018Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.842 34.633 1504.4456 12:19:55.11M 2015-10-04T11:17:57.223Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.843 34.634 1504.4471 12:19:55.30M 2015-10-04T11:17:57.428Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.845 34.636 1504.4482 12:19:55.50M 2015-10-04T11:17:57.628Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.846 34.637 1504.4510 12:19:55.70M 2015-10-04T11:17:57.833Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.848 34.639 1504.4535 12:19:55.90M 2015-10-04T11:17:58.038Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.850 34.640 1504.4557 12:19:56.12M 2015-10-04T11:17:58.238Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.853 34.643 1504.4578 12:19:56.32M 2015-10-04T11:17:58.443Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.855 34.645 1504.4602 12:19:56.52M 2015-10-04T11:17:58.648Z|I-OCEAN7-304-XXXX| 27.08 14.301 41.857 34.645 1504.4683 12:19:56.72M 2015-10-04T11:17:58.848Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.860 34.647 1504.4709 12:19:56.92M 2015-10-04T11:17:59.053Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.862 34.649 1504.4736 12:19:57.13M 2015-10-04T11:17:59.253Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.864 34.651 1504.4758 12:19:57.33M 2015-10-04T11:17:59.468Z|I-OCEAN7-304-XXXX| 27.08 14.301 41.866 34.653 1504.4789 12:19:57.53M 2015-10-04T11:17:59.668Z|I-OCEAN7-304-XXXX| 27.08 14.302 41.881 34.667 1504.4952 12:19:57.73M 2015-10-04T11:17:59.858Z|I-OCEAN7-304-XXXX| 27.08 14.302 41.882 34.667 1504.4961 12:19:57.93M 2015-10-04T11:18:00.068Z|I-OCEAN7-304-XXXX| 27.08 14.302 41.883 34.668 1504.4973 12:19:58.15M 2015-10-04T11:18:00.289Z|I-OCEAN7-304-XXXX| 27.06 14.301 41.883 34.669 1504.4965 12:19:58.35M 2015-10-04T11:18:00.473Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.883 34.669 1504.4967 12:19:58.56M 2015-10-04T11:18:00.678Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.884 34.670 1504.4967 12:19:58.75M 2015-10-04T11:18:00.878Z|I-OCEAN7-304-XXXX| 27.05 14.301 41.884 34.670 1504.4965 12:19:58.95M 2015-10-04T11:18:01.078Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.885 34.671 1504.4963 12:19:59.17M 2015-10-04T11:18:01.283Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.884 34.671 1504.4952 12:19:59.36M 2015-10-04T11:18:01.488Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.884 34.670 1504.4940 12:19:59.56M 2015-10-04T11:18:01.693Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.883 34.670 1504.4917 12:19:59.76M 2015-10-04T11:18:01.893Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.882 34.670 1504.4904 12:19:59.96M 2015-10-04T11:18:02.098Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.881 34.669 1504.4890 12:20:00.18M 2015-10-04T11:18:02.298Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.881 34.669 1504.4878 12:20:00.38M 2015-10-04T11:18:02.503Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.880 34.668 1504.4860 12:20:00.58M 2015-10-04T11:18:02.708Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.879 34.668 1504.4841 12:20:00.78M 2015-10-04T11:18:02.908Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.878 34.667 1504.4833 12:20:01.98M 2015-10-04T11:18:03.114Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.877 34.666 1504.4822 12:20:01.19M 2015-10-04T11:18:03.314Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.876 34.665 1504.4808 12:20:01.39M 2015-10-04T11:18:03.518Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.876 34.666 1504.4805 12:20:01.59M 2015-10-04T11:18:03.723Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.876 34.666 1504.4801 12:20:01.79M 2015-10-04T11:18:03.923Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.876 34.666 1504.4788 12:20:02.01M 2015-10-04T11:18:04.128Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.876 34.666 1504.4784 12:20:02.21M 2015-10-04T11:18:04.333Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.876 34.666 1504.4784 12:20:02.41M 2015-10-04T11:18:04.533Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.877 34.667 1504.4796 12:20:02.61M 2015-10-04T11:18:04.748Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.877 34.667 1504.4807 12:20:02.81M 2015-10-04T11:18:04.938Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.878 34.667 1504.4819 12:20:03.04M 2015-10-04T11:18:05.143Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.878 34.668 1504.4834 12:20:03.22M 2015-10-04T11:18:05.343Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.879 34.668 1504.4854 12:20:03.42M 2015-10-04T11:18:05.549Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.881 34.670 1504.4873 12:20:03.62M 2015-10-04T11:18:05.788Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.883 34.671 1504.4899 12:20:03.82M 2015-10-04T11:18:05.954Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.885 34.673 1504.4924 12:20:04.04M 2015-10-04T11:18:06.189Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.886 34.674 1504.4939 12:20:04.24M 2015-10-04T11:18:06.358Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.888 34.676 1504.4955 12:20:04.44M 2015-10-04T11:18:06.563Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.889 34.677 1504.4966 12:20:04.64M 2015-10-04T11:18:06.763Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.890 34.678 1504.4974 12:20:04.84M 2015-10-04T11:18:06.968Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.891 34.679 1504.4990 12:20:05.05M 2015-10-04T11:18:07.174Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.892 34.680 1504.5005 12:20:05.25M 2015-10-04T11:18:07.379Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.893 34.680 1504.5007 12:20:05.45M 2015-10-04T11:18:07.579Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.893 34.681 1504.5017 12:20:05.65M 2015-10-04T11:18:07.784Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.894 34.681 1504.5018 12:20:05.85M 2015-10-04T11:18:07.984Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.894 34.682 1504.5012 12:20:06.07M 2015-10-04T11:18:08.189Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.895 34.682 1504.5022 12:20:06.27M 2015-10-04T11:18:08.428Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.895 34.682 1504.5031 12:20:06.47M 2015-10-04T11:18:08.594Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.895 34.682 1504.5027 12:20:06.67M 2015-10-04T11:18:08.794Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.894 34.681 1504.5011 12:20:06.86M 2015-10-04T11:18:08.999Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.893 34.681 1504.4987 12:20:07.08M 2015-10-04T11:18:09.219Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.892 34.680 1504.4973 12:20:07.28M 2015-10-04T11:18:09.409Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.892 34.680 1504.4969 12:20:07.50M 2015-10-04T11:18:09.614Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.891 34.679 1504.4965 12:20:07.68M 2015-10-04T11:18:09.814Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.884 34.672 1504.4890 12:20:07.88M 2015-10-04T11:18:10.019Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.883 34.671 1504.4882 12:20:08.10M 2015-10-04T11:18:10.219Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.882 34.671 1504.4877 12:20:08.30M 2015-10-04T11:18:10.424Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.881 34.670 1504.4868 12:20:08.50M 2015-10-04T11:18:10.624Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.881 34.670 1504.4857 12:20:08.70M 2015-10-04T11:18:10.829Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.880 34.669 1504.4855 12:20:08.89M 2015-10-04T11:18:11.029Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.879 34.668 1504.4855 12:20:09.12M 2015-10-04T11:18:11.234Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.878 34.668 1504.4834 12:20:09.31M 2015-10-04T11:18:11.439Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.878 34.668 1504.4808 12:20:09.51M 2015-10-04T11:18:11.639Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.877 34.667 1504.4796 12:20:09.71M 2015-10-04T11:18:11.844Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.876 34.665 1504.4789 12:20:09.91M 2015-10-04T11:18:12.049Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.874 34.664 1504.4777 12:20:10.13M 2015-10-04T11:18:12.249Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.872 34.661 1504.4761 12:20:10.33M 2015-10-04T11:18:12.454Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.870 34.660 1504.4740 12:20:10.53M 2015-10-04T11:18:12.654Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.867 34.658 1504.4709 12:20:10.73M 2015-10-04T11:18:12.859Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.865 34.656 1504.4686 12:20:10.93M 2015-10-04T11:18:13.059Z|I-OCEAN7-304-XXXX| 27.09 14.297 41.863 34.654 1504.4659 12:20:11.14M 2015-10-04T11:18:13.264Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.860 34.651 1504.4626 12:20:11.34M 2015-10-04T11:18:13.469Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.858 34.649 1504.4601 12:20:11.54M 2015-10-04T11:18:13.684Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.855 34.646 1504.4568 12:20:11.74M 2015-10-04T11:18:13.874Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.852 34.643 1504.4537 12:20:11.96M 2015-10-04T11:18:14.074Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.849 34.641 1504.4507 12:20:12.16M 2015-10-04T11:18:14.279Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.847 34.638 1504.4493 12:20:12.36M 2015-10-04T11:18:14.489Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.844 34.636 1504.4478 12:20:12.56M 2015-10-04T11:18:14.684Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.842 34.633 1504.4454 12:20:12.76M 2015-10-04T11:18:14.884Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.840 34.631 1504.4432 12:20:12.96M 2015-10-04T11:18:15.094Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.838 34.630 1504.4412 12:20:13.17M 2015-10-04T11:18:15.294Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.837 34.629 1504.4387 12:20:13.37M 2015-10-04T11:18:15.499Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.835 34.628 1504.4370 12:20:13.57M 2015-10-04T11:18:15.699Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.834 34.627 1504.4362 12:20:13.77M 2015-10-04T11:18:15.904Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.833 34.625 1504.4348 12:20:13.97M 2015-10-04T11:18:16.109Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.832 34.624 1504.4341 12:20:14.19M 2015-10-04T11:18:16.312Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.832 34.624 1504.4346 12:20:14.39M 2015-10-04T11:18:16.514Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.832 34.624 1504.4347 12:20:14.59M 2015-10-04T11:18:16.714Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.832 34.624 1504.4354 12:20:14.79M 2015-10-04T11:18:16.919Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.833 34.624 1504.4359 12:20:15.00M 2015-10-04T11:18:17.148Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.833 34.624 1504.4369 12:20:15.21M 2015-10-04T11:18:17.324Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.833 34.625 1504.4370 12:20:15.40M 2015-10-04T11:18:17.529Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.833 34.625 1504.4362 12:20:15.60M 2015-10-04T11:18:17.729Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.834 34.626 1504.4362 12:20:15.80M 2015-10-04T11:18:17.934Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.835 34.627 1504.4381 12:20:16.02M 2015-10-04T11:18:18.154Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.836 34.628 1504.4392 12:20:16.22M 2015-10-04T11:18:18.339Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.837 34.629 1504.4403 12:20:16.43M 2015-10-04T11:18:18.544Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.839 34.631 1504.4414 12:20:16.62M 2015-10-04T11:18:18.744Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.840 34.632 1504.4427 12:20:16.82M 2015-10-04T11:18:18.949Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.842 34.633 1504.4447 12:20:17.03M 2015-10-04T11:18:19.151Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.843 34.634 1504.4452 12:20:17.23M 2015-10-04T11:18:19.354Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.852 34.643 1504.4558 12:20:17.43M 2015-10-04T11:18:19.559Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.853 34.644 1504.4563 12:20:17.63M 2015-10-04T11:18:19.759Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.854 34.645 1504.4573 12:20:17.83M 2015-10-04T11:18:19.964Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.855 34.646 1504.4581 12:20:18.05M 2015-10-04T11:18:20.169Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.856 34.647 1504.4574 12:20:18.25M 2015-10-04T11:18:20.369Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.857 34.648 1504.4586 12:20:18.45M 2015-10-04T11:18:20.569Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.858 34.649 1504.4607 12:20:18.65M 2015-10-04T11:18:20.774Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.860 34.651 1504.4630 12:20:18.84M 2015-10-04T11:18:20.979Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.861 34.652 1504.4641 12:20:19.06M 2015-10-04T11:18:21.179Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.862 34.653 1504.4650 12:20:19.26M 2015-10-04T11:18:21.384Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.863 34.654 1504.4666 12:20:19.46M 2015-10-04T11:18:21.592Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.864 34.654 1504.4675 12:20:19.66M 2015-10-04T11:18:21.789Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.864 34.654 1504.4675 12:20:19.86M 2015-10-04T11:18:21.994Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.864 34.655 1504.4677 12:20:20.08M 2015-10-04T11:18:22.199Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.864 34.655 1504.4678 12:20:20.28M 2015-10-04T11:18:22.399Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.865 34.655 1504.4679 12:20:20.48M 2015-10-04T11:18:22.619Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.865 34.655 1504.4675 12:20:20.68M 2015-10-04T11:18:22.809Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.869 34.659 1504.4723 12:20:20.89M 2015-10-04T11:18:23.009Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.869 34.659 1504.4722 12:20:21.10M 2015-10-04T11:18:23.214Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.869 34.659 1504.4744 12:20:21.29M 2015-10-04T11:18:23.414Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.871 34.660 1504.4772 12:20:21.49M 2015-10-04T11:18:23.620Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.872 34.661 1504.4795 12:20:21.69M 2015-10-04T11:18:23.828Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.873 34.662 1504.4811 12:20:21.89M 2015-10-04T11:18:24.024Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.885 34.673 1504.4935 12:20:22.11M 2015-10-04T11:18:24.224Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.887 34.674 1504.4957 12:20:22.31M 2015-10-04T11:18:24.429Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.888 34.675 1504.4965 12:20:22.51M 2015-10-04T11:18:24.669Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.889 34.676 1504.4974 12:20:22.70M 2015-10-04T11:18:24.868Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.882 34.670 1504.4907 12:20:22.91M 2015-10-04T11:18:25.039Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.881 34.669 1504.4902 12:20:23.12M 2015-10-04T11:18:25.244Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.880 34.668 1504.4905 12:20:23.32M 2015-10-04T11:18:25.449Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.880 34.667 1504.4902 12:20:23.52M 2015-10-04T11:18:25.649Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.879 34.666 1504.4899 12:20:23.72M 2015-10-04T11:18:25.849Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.878 34.665 1504.4883 12:20:23.92M 2015-10-04T11:18:26.054Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.877 34.664 1504.4882 12:20:24.14M 2015-10-04T11:18:26.259Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.877 34.664 1504.4882 12:20:24.34M 2015-10-04T11:18:26.459Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.878 34.665 1504.4888 12:20:24.54M 2015-10-04T11:18:26.664Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.878 34.666 1504.4875 12:20:24.74M 2015-10-04T11:18:26.864Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.879 34.666 1504.4883 12:20:24.94M 2015-10-04T11:18:27.090Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.879 34.666 1504.4882 12:20:25.15M 2015-10-04T11:18:27.274Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.879 34.667 1504.4884 12:20:25.37M 2015-10-04T11:18:27.474Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.880 34.668 1504.4885 12:20:25.55M 2015-10-04T11:18:27.679Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.881 34.668 1504.4893 12:20:25.75M 2015-10-04T11:18:27.885Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.882 34.669 1504.4902 12:20:25.95M 2015-10-04T11:18:28.085Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.883 34.671 1504.4912 12:20:26.17M 2015-10-04T11:18:28.290Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.884 34.672 1504.4915 12:20:26.37M 2015-10-04T11:18:28.490Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.886 34.673 1504.4930 12:20:26.57M 2015-10-04T11:18:28.695Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.887 34.675 1504.4948 12:20:26.77M 2015-10-04T11:18:28.895Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.889 34.676 1504.4971 12:20:26.97M 2015-10-04T11:18:29.099Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.890 34.677 1504.4978 12:20:27.18M 2015-10-04T11:18:29.305Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.891 34.679 1504.4980 12:20:27.38M 2015-10-04T11:18:29.505Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.895 34.683 1504.5024 12:20:27.58M 2015-10-04T11:18:29.705Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.896 34.683 1504.5031 12:20:27.78M 2015-10-04T11:18:29.915Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.896 34.683 1504.5024 12:20:28.00M 2015-10-04T11:18:30.115Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.895 34.683 1504.5016 12:20:28.20M 2015-10-04T11:18:30.320Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.894 34.682 1504.5007 12:20:28.40M 2015-10-04T11:18:30.519Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.894 34.682 1504.5006 12:20:28.60M 2015-10-04T11:18:30.725Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.895 34.683 1504.5007 12:20:28.80M 2015-10-04T11:18:30.930Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.894 34.682 1504.5007 12:20:29.01M 2015-10-04T11:18:31.130Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.895 34.682 1504.5017 12:20:29.21M 2015-10-04T11:18:31.335Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.896 34.684 1504.5018 12:20:29.41M 2015-10-04T11:18:31.555Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.896 34.685 1504.5018 12:20:29.61M 2015-10-04T11:18:31.740Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.898 34.686 1504.5035 12:20:29.83M 2015-10-04T11:18:31.940Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.899 34.687 1504.5048 12:20:30.03M 2015-10-04T11:18:32.145Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.900 34.688 1504.5074 12:20:30.23M 2015-10-04T11:18:32.350Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.901 34.689 1504.5089 12:20:30.43M 2015-10-04T11:18:32.550Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.903 34.691 1504.5107 12:20:30.63M 2015-10-04T11:18:32.755Z|I-OCEAN7-304-XXXX| 27.10 14.298 41.903 34.691 1504.5114 12:20:30.82M 2015-10-04T11:18:32.955Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.903 34.690 1504.5114 12:20:31.04M 2015-10-04T11:18:33.188Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.903 34.690 1504.5117 12:20:31.24M 2015-10-04T11:18:33.365Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.903 34.690 1504.5116 12:20:31.44M 2015-10-04T11:18:33.565Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.903 34.690 1504.5118 12:20:31.64M 2015-10-04T11:18:33.770Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.902 34.689 1504.5115 12:20:31.84M 2015-10-04T11:18:33.970Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.902 34.688 1504.5114 12:20:32.06M 2015-10-04T11:18:34.175Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.898 34.685 1504.5079 12:20:32.26M 2015-10-04T11:18:34.380Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.898 34.684 1504.5083 12:20:32.46M 2015-10-04T11:18:34.580Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.898 34.684 1504.5081 12:20:32.66M 2015-10-04T11:18:34.785Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.897 34.683 1504.5077 12:20:32.85M 2015-10-04T11:18:34.992Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.896 34.683 1504.5062 12:20:33.07M 2015-10-04T11:18:35.190Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.896 34.682 1504.5060 12:20:33.27M 2015-10-04T11:18:35.395Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.896 34.682 1504.5063 12:20:33.47M 2015-10-04T11:18:35.595Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.896 34.682 1504.5060 12:20:33.67M 2015-10-04T11:18:35.800Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.897 34.683 1504.5066 12:20:33.87M 2015-10-04T11:18:36.020Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.897 34.684 1504.5071 12:20:34.09M 2015-10-04T11:18:36.205Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.910 34.696 1504.5206 12:20:34.31M 2015-10-04T11:18:36.410Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.912 34.698 1504.5219 12:20:34.49M 2015-10-04T11:18:36.610Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.915 34.701 1504.5250 12:20:34.69M 2015-10-04T11:18:36.815Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.918 34.704 1504.5281 12:20:34.88M 2015-10-04T11:18:37.020Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.921 34.706 1504.5310 12:20:35.10M 2015-10-04T11:18:37.220Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.924 34.709 1504.5343 12:20:35.30M 2015-10-04T11:18:37.425Z|I-OCEAN7-304-XXXX| 27.09 14.298 41.927 34.712 1504.5371 12:20:35.50M 2015-10-04T11:18:37.625Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.929 34.714 1504.5388 12:20:35.70M 2015-10-04T11:18:37.869Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.930 34.716 1504.5398 12:20:35.90M 2015-10-04T11:18:38.032Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.932 34.717 1504.5420 12:20:36.12M 2015-10-04T11:18:38.235Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.934 34.719 1504.5431 12:20:36.32M 2015-10-04T11:18:38.440Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.935 34.720 1504.5458 12:20:36.52M 2015-10-04T11:18:38.645Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.937 34.721 1504.5482 12:20:36.71M 2015-10-04T11:18:38.868Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.939 34.723 1504.5494 12:20:36.92M 2015-10-04T11:18:39.050Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.940 34.725 1504.5510 12:20:37.13M 2015-10-04T11:18:39.250Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.942 34.726 1504.5531 12:20:37.33M 2015-10-04T11:18:39.455Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.943 34.727 1504.5546 12:20:37.53M 2015-10-04T11:18:39.660Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.944 34.728 1504.5565 12:20:37.73M 2015-10-04T11:18:39.860Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.944 34.728 1504.5562 12:20:37.93M 2015-10-04T11:18:40.065Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.944 34.728 1504.5570 12:20:38.15M 2015-10-04T11:18:40.265Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.945 34.728 1504.5577 12:20:38.35M 2015-10-04T11:18:40.485Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.946 34.729 1504.5591 12:20:38.55M 2015-10-04T11:18:40.675Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.946 34.729 1504.5597 12:20:38.76M 2015-10-04T11:18:40.875Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.947 34.730 1504.5604 12:20:38.94M 2015-10-04T11:18:41.080Z|I-OCEAN7-304-XXXX| 27.09 14.299 41.947 34.730 1504.5607 12:20:39.16M 2015-10-04T11:18:41.285Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.948 34.731 1504.5613 12:20:39.36M 2015-10-04T11:18:41.480Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.948 34.731 1504.5615 12:20:39.56M 2015-10-04T11:18:41.690Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.949 34.732 1504.5619 12:20:39.76M 2015-10-04T11:18:41.890Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.949 34.732 1504.5631 12:20:39.96M 2015-10-04T11:18:42.095Z|I-OCEAN7-304-XXXX| 27.10 14.299 41.950 34.733 1504.5636 12:20:40.18M 2015-10-04T11:18:42.295Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.951 34.734 1504.5645 12:20:40.38M 2015-10-04T11:18:42.500Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.951 34.733 1504.5648 12:20:40.58M 2015-10-04T11:18:42.700Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.950 34.733 1504.5637 12:20:40.77M 2015-10-04T11:18:42.905Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.949 34.731 1504.5623 12:20:40.97M 2015-10-04T11:18:43.110Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.947 34.730 1504.5610 12:20:41.19M 2015-10-04T11:18:43.311Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.946 34.729 1504.5596 12:20:41.39M 2015-10-04T11:18:43.515Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.945 34.729 1504.5577 12:20:41.59M 2015-10-04T11:18:43.715Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.945 34.728 1504.5573 12:20:41.79M 2015-10-04T11:18:43.920Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.945 34.728 1504.5575 12:20:42.01M 2015-10-04T11:18:44.125Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.944 34.728 1504.5575 12:20:42.21M 2015-10-04T11:18:44.325Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.944 34.727 1504.5568 12:20:42.41M 2015-10-04T11:18:44.530Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.943 34.726 1504.5560 12:20:42.61M 2015-10-04T11:18:44.730Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.942 34.725 1504.5549 12:20:42.80M 2015-10-04T11:18:44.955Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.941 34.724 1504.5536 12:20:43.02M 2015-10-04T11:18:45.140Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.940 34.723 1504.5526 12:20:43.24M 2015-10-04T11:18:45.340Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.939 34.722 1504.5521 12:20:43.42M 2015-10-04T11:18:45.545Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.938 34.722 1504.5515 12:20:43.62M 2015-10-04T11:18:45.745Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.938 34.722 1504.5511 12:20:43.82M 2015-10-04T11:18:45.951Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.939 34.722 1504.5515 12:20:44.04M 2015-10-04T11:18:46.155Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.939 34.723 1504.5519 12:20:44.24M 2015-10-04T11:18:46.355Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.939 34.723 1504.5524 12:20:44.44M 2015-10-04T11:18:46.560Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.939 34.723 1504.5526 12:20:44.64M 2015-10-04T11:18:46.765Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.940 34.723 1504.5525 12:20:44.84M 2015-10-04T11:18:46.965Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.940 34.723 1504.5525 12:20:45.05M 2015-10-04T11:18:47.170Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.939 34.723 1504.5514 12:20:45.25M 2015-10-04T11:18:47.370Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.939 34.723 1504.5519 12:20:45.45M 2015-10-04T11:18:47.575Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.939 34.722 1504.5522 12:20:45.65M 2015-10-04T11:18:47.780Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.939 34.722 1504.5529 12:20:45.85M 2015-10-04T11:18:47.981Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.939 34.722 1504.5532 12:20:46.07M 2015-10-04T11:18:48.185Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.938 34.722 1504.5522 12:20:46.27M 2015-10-04T11:18:48.385Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.938 34.722 1504.5515 12:20:46.47M 2015-10-04T11:18:48.592Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.939 34.722 1504.5519 12:20:46.66M 2015-10-04T11:18:48.795Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.939 34.722 1504.5521 12:20:46.86M 2015-10-04T11:18:48.995Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.939 34.722 1504.5524 12:20:47.08M 2015-10-04T11:18:49.201Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.939 34.722 1504.5527 12:20:47.28M 2015-10-04T11:18:49.420Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.939 34.721 1504.5541 12:20:47.48M 2015-10-04T11:18:49.605Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.938 34.720 1504.5544 12:20:47.69M 2015-10-04T11:18:49.810Z|I-OCEAN7-304-XXXX| 27.04 14.301 41.937 34.719 1504.5542 12:20:47.88M 2015-10-04T11:18:50.015Z|I-OCEAN7-304-XXXX| 27.03 14.301 41.936 34.718 1504.5533 12:20:48.10M 2015-10-04T11:18:50.215Z|I-OCEAN7-304-XXXX| 27.01 14.301 41.936 34.718 1504.5529 12:20:48.30M 2015-10-04T11:18:50.415Z|I-OCEAN7-304-XXXX| 27.01 14.301 41.936 34.718 1504.5524 12:20:48.50M 2015-10-04T11:18:50.620Z|I-OCEAN7-304-XXXX| 27.01 14.301 41.936 34.718 1504.5514 12:20:48.69M 2015-10-04T11:18:50.825Z|I-OCEAN7-304-XXXX| 27.05 14.301 41.935 34.718 1504.5514 12:20:48.89M 2015-10-04T11:18:51.031Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.935 34.718 1504.5503 12:20:49.11M 2015-10-04T11:18:51.232Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.936 34.719 1504.5515 12:20:49.31M 2015-10-04T11:18:51.431Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.937 34.719 1504.5514 12:20:49.51M 2015-10-04T11:18:51.635Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.938 34.721 1504.5518 12:20:49.71M 2015-10-04T11:18:51.840Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.939 34.722 1504.5529 12:20:49.91M 2015-10-04T11:18:52.046Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.940 34.723 1504.5544 12:20:50.13M 2015-10-04T11:18:52.240Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.941 34.724 1504.5541 12:20:50.33M 2015-10-04T11:18:52.446Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.942 34.726 1504.5542 12:20:50.52M 2015-10-04T11:18:52.651Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.944 34.727 1504.5546 12:20:50.72M 2015-10-04T11:18:52.869Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.944 34.728 1504.5551 12:20:50.92M 2015-10-04T11:18:53.061Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.945 34.729 1504.5549 12:20:51.14M 2015-10-04T11:18:53.261Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.945 34.729 1504.5549 12:20:51.34M 2015-10-04T11:18:53.466Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.945 34.730 1504.5553 12:20:51.54M 2015-10-04T11:18:53.666Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.946 34.730 1504.5557 12:20:51.74M 2015-10-04T11:18:53.886Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.946 34.731 1504.5559 12:20:51.94M 2015-10-04T11:18:54.076Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.947 34.731 1504.5564 12:20:52.17M 2015-10-04T11:18:54.276Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.947 34.731 1504.5566 12:20:52.36M 2015-10-04T11:18:54.508Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.947 34.731 1504.5571 12:20:52.56M 2015-10-04T11:18:54.681Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.947 34.731 1504.5585 12:20:52.75M 2015-10-04T11:18:54.881Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.947 34.731 1504.5587 12:20:52.95M 2015-10-04T11:18:55.086Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.959 34.742 1504.5723 12:20:53.17M 2015-10-04T11:18:55.291Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.961 34.744 1504.5743 12:20:53.37M 2015-10-04T11:18:55.496Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.963 34.745 1504.5763 12:20:53.57M 2015-10-04T11:18:55.696Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.965 34.747 1504.5796 12:20:53.77M 2015-10-04T11:18:55.901Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.968 34.750 1504.5820 12:20:53.97M 2015-10-04T11:18:56.106Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.970 34.752 1504.5850 12:20:54.19M 2015-10-04T11:18:56.306Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.972 34.753 1504.5875 12:20:54.39M 2015-10-04T11:18:56.506Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.973 34.754 1504.5892 12:20:54.58M 2015-10-04T11:18:56.711Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.974 34.755 1504.5902 12:20:54.78M 2015-10-04T11:18:56.949Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.974 34.754 1504.5908 12:20:55.00M 2015-10-04T11:18:57.121Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.974 34.754 1504.5914 12:20:55.20M 2015-10-04T11:18:57.321Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.974 34.754 1504.5924 12:20:55.40M 2015-10-04T11:18:57.526Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.974 34.755 1504.5890 12:20:55.60M 2015-10-04T11:18:57.726Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.973 34.755 1504.5878 12:20:55.80M 2015-10-04T11:18:57.931Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.973 34.754 1504.5868 12:20:56.02M 2015-10-04T11:18:58.131Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.973 34.754 1504.5858 12:20:56.22M 2015-10-04T11:18:58.351Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.972 34.754 1504.5853 12:20:56.42M 2015-10-04T11:18:58.541Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.971 34.753 1504.5846 12:20:56.63M 2015-10-04T11:18:58.741Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.971 34.753 1504.5852 12:20:56.81M 2015-10-04T11:18:58.946Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.970 34.752 1504.5846 12:20:57.03M 2015-10-04T11:18:59.152Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.970 34.752 1504.5844 12:20:57.23M 2015-10-04T11:18:59.351Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.965 34.747 1504.5796 12:20:57.43M 2015-10-04T11:18:59.556Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.966 34.747 1504.5803 12:20:57.63M 2015-10-04T11:18:59.756Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.966 34.747 1504.5813 12:20:57.83M 2015-10-04T11:18:59.961Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.967 34.748 1504.5830 12:20:58.05M 2015-10-04T11:19:00.166Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.967 34.748 1504.5845 12:20:58.25M 2015-10-04T11:19:00.366Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.968 34.748 1504.5850 12:20:58.45M 2015-10-04T11:19:00.571Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.968 34.748 1504.5865 12:20:58.64M 2015-10-04T11:19:00.771Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.968 34.748 1504.5867 12:20:58.84M 2015-10-04T11:19:00.976Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.969 34.749 1504.5876 12:20:59.06M 2015-10-04T11:19:01.176Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.969 34.749 1504.5885 12:20:59.26M 2015-10-04T11:19:01.388Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.970 34.750 1504.5890 12:20:59.46M 2015-10-04T11:19:01.586Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.970 34.750 1504.5874 12:20:59.66M 2015-10-04T11:19:01.786Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.969 34.749 1504.5864 12:20:59.86M 2015-10-04T11:19:01.991Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.968 34.749 1504.5841 12:21:00.08M 2015-10-04T11:19:02.191Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.947 34.730 1504.5621 12:21:00.28M 2015-10-04T11:19:02.396Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.944 34.727 1504.5590 12:21:00.48M 2015-10-04T11:19:02.601Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.941 34.724 1504.5558 12:21:00.67M 2015-10-04T11:19:02.821Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.938 34.721 1504.5524 12:21:00.87M 2015-10-04T11:19:03.001Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.935 34.718 1504.5493 12:21:01.11M 2015-10-04T11:19:03.211Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.933 34.716 1504.5461 12:21:01.29M 2015-10-04T11:19:03.411Z|I-OCEAN7-304-XXXX| 27.10 14.300 41.931 34.715 1504.5457 12:21:01.49M 2015-10-04T11:19:03.629Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.931 34.714 1504.5433 12:21:01.69M 2015-10-04T11:19:03.816Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.931 34.715 1504.5432 12:21:01.89M 2015-10-04T11:19:04.021Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.941 34.724 1504.5540 12:21:02.11M 2015-10-04T11:19:04.228Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.942 34.725 1504.5553 12:21:02.31M 2015-10-04T11:19:04.426Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.943 34.726 1504.5569 12:21:02.51M 2015-10-04T11:19:04.632Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.944 34.727 1504.5575 12:21:02.70M 2015-10-04T11:19:04.869Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.944 34.727 1504.5579 12:21:02.90M 2015-10-04T11:19:05.068Z|I-OCEAN7-304-XXXX| 27.01 14.300 41.943 34.726 1504.5573 12:21:03.12M 2015-10-04T11:19:05.236Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.943 34.725 1504.5566 12:21:03.32M 2015-10-04T11:19:05.468Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.942 34.725 1504.5546 12:21:03.52M 2015-10-04T11:19:05.641Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.940 34.723 1504.5521 12:21:03.72M 2015-10-04T11:19:05.846Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.938 34.722 1504.5496 12:21:03.92M 2015-10-04T11:19:06.051Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.936 34.721 1504.5474 12:21:04.14M 2015-10-04T11:19:06.256Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.935 34.720 1504.5455 12:21:04.34M 2015-10-04T11:19:06.456Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.934 34.719 1504.5431 12:21:04.54M 2015-10-04T11:19:06.661Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.932 34.717 1504.5405 12:21:04.73M 2015-10-04T11:19:06.861Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.929 34.715 1504.5383 12:21:04.93M 2015-10-04T11:19:07.066Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.927 34.713 1504.5361 12:21:05.15M 2015-10-04T11:19:07.286Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.925 34.711 1504.5343 12:21:05.35M 2015-10-04T11:19:07.471Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.924 34.710 1504.5337 12:21:05.57M 2015-10-04T11:19:07.676Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.924 34.709 1504.5338 12:21:05.75M 2015-10-04T11:19:07.876Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.923 34.708 1504.5332 12:21:05.95M 2015-10-04T11:19:08.081Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.923 34.708 1504.5334 12:21:06.17M 2015-10-04T11:19:08.286Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.931 34.716 1504.5416 12:21:06.37M 2015-10-04T11:19:08.486Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.948 34.731 1504.5601 12:21:06.57M 2015-10-04T11:19:08.708Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.949 34.733 1504.5614 12:21:06.76M 2015-10-04T11:19:08.891Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.950 34.733 1504.5623 12:21:06.96M 2015-10-04T11:19:09.096Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.951 34.734 1504.5627 12:21:07.18M 2015-10-04T11:19:09.296Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.951 34.734 1504.5643 12:21:07.38M 2015-10-04T11:19:09.501Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.952 34.735 1504.5646 12:21:07.58M 2015-10-04T11:19:09.706Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.952 34.735 1504.5648 12:21:07.78M 2015-10-04T11:19:09.906Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.952 34.735 1504.5652 12:21:08.00M 2015-10-04T11:19:10.111Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.951 34.735 1504.5635 12:21:08.19M 2015-10-04T11:19:10.312Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.950 34.733 1504.5603 12:21:08.39M 2015-10-04T11:19:10.516Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.948 34.732 1504.5576 12:21:08.59M 2015-10-04T11:19:10.721Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.945 34.730 1504.5547 12:21:08.79M 2015-10-04T11:19:10.921Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.943 34.728 1504.5518 12:21:09.01M 2015-10-04T11:19:11.126Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.941 34.726 1504.5490 12:21:09.21M 2015-10-04T11:19:11.331Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.939 34.724 1504.5480 12:21:09.41M 2015-10-04T11:19:11.531Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.938 34.723 1504.5469 12:21:09.61M 2015-10-04T11:19:11.752Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.936 34.721 1504.5453 12:21:09.81M 2015-10-04T11:19:11.941Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.934 34.719 1504.5436 12:21:10.05M 2015-10-04T11:19:12.141Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.933 34.718 1504.5422 12:21:10.23M 2015-10-04T11:19:12.346Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.931 34.717 1504.5403 12:21:10.43M 2015-10-04T11:19:12.546Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.931 34.716 1504.5396 12:21:10.62M 2015-10-04T11:19:12.752Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.930 34.716 1504.5393 12:21:10.82M 2015-10-04T11:19:12.957Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.930 34.716 1504.5394 12:21:11.04M 2015-10-04T11:19:13.157Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.931 34.717 1504.5408 12:21:11.24M 2015-10-04T11:19:13.356Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.933 34.718 1504.5430 12:21:11.44M 2015-10-04T11:19:13.566Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.936 34.721 1504.5459 12:21:11.64M 2015-10-04T11:19:13.766Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.939 34.723 1504.5487 12:21:11.84M 2015-10-04T11:19:13.966Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.942 34.726 1504.5525 12:21:12.06M 2015-10-04T11:19:14.171Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.945 34.729 1504.5560 12:21:12.26M 2015-10-04T11:19:14.376Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.947 34.731 1504.5585 12:21:12.45M 2015-10-04T11:19:14.576Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.949 34.733 1504.5604 12:21:12.65M 2015-10-04T11:19:14.781Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.951 34.735 1504.5634 12:21:12.85M 2015-10-04T11:19:14.981Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.953 34.736 1504.5652 12:21:13.07M 2015-10-04T11:19:15.186Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.955 34.738 1504.5675 12:21:13.27M 2015-10-04T11:19:15.392Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.956 34.739 1504.5687 12:21:13.47M 2015-10-04T11:19:15.597Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.958 34.741 1504.5718 12:21:13.67M 2015-10-04T11:19:15.797Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.959 34.742 1504.5726 12:21:13.87M 2015-10-04T11:19:16.002Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.960 34.743 1504.5728 12:21:14.09M 2015-10-04T11:19:16.217Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.960 34.742 1504.5736 12:21:14.29M 2015-10-04T11:19:16.407Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.960 34.742 1504.5741 12:21:14.50M 2015-10-04T11:19:16.607Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.959 34.741 1504.5745 12:21:14.68M 2015-10-04T11:19:16.812Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.959 34.741 1504.5747 12:21:14.88M 2015-10-04T11:19:17.017Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.959 34.740 1504.5747 12:21:15.10M 2015-10-04T11:19:17.217Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.959 34.740 1504.5745 12:21:15.30M 2015-10-04T11:19:17.422Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.959 34.740 1504.5748 12:21:15.50M 2015-10-04T11:19:17.627Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.960 34.741 1504.5754 12:21:15.70M 2015-10-04T11:19:17.827Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.961 34.742 1504.5767 12:21:15.90M 2015-10-04T11:19:18.027Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.962 34.743 1504.5787 12:21:16.12M 2015-10-04T11:19:18.232Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.963 34.744 1504.5806 12:21:16.31M 2015-10-04T11:19:18.437Z|I-OCEAN7-304-XXXX| 27.09 14.300 41.964 34.745 1504.5820 12:21:16.51M 2015-10-04T11:19:18.637Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.965 34.745 1504.5826 12:21:16.71M 2015-10-04T11:19:18.842Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.966 34.746 1504.5841 12:21:16.91M 2015-10-04T11:19:19.047Z|I-OCEAN7-304-XXXX| 27.06 14.301 41.967 34.747 1504.5858 12:21:17.13M 2015-10-04T11:19:19.247Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.969 34.749 1504.5878 12:21:17.33M 2015-10-04T11:19:19.447Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.971 34.751 1504.5898 12:21:17.53M 2015-10-04T11:19:19.657Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.972 34.752 1504.5909 12:21:17.72M 2015-10-04T11:19:19.857Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.974 34.754 1504.5918 12:21:17.93M 2015-10-04T11:19:20.062Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.975 34.755 1504.5914 12:21:18.15M 2015-10-04T11:19:20.262Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.976 34.756 1504.5922 12:21:18.35M 2015-10-04T11:19:20.467Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.976 34.757 1504.5928 12:21:18.54M 2015-10-04T11:19:20.687Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.977 34.757 1504.5929 12:21:18.75M 2015-10-04T11:19:20.876Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.977 34.757 1504.5950 12:21:18.96M 2015-10-04T11:19:21.072Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.978 34.757 1504.5952 12:21:19.16M 2015-10-04T11:19:21.277Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.978 34.758 1504.5947 12:21:19.36M 2015-10-04T11:19:21.482Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.978 34.758 1504.5941 12:21:19.56M 2015-10-04T11:19:21.687Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.978 34.758 1504.5933 12:21:19.76M 2015-10-04T11:19:21.887Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.978 34.758 1504.5938 12:21:19.96M 2015-10-04T11:19:22.092Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.978 34.759 1504.5941 12:21:20.17M 2015-10-04T11:19:22.297Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.979 34.760 1504.5938 12:21:20.37M 2015-10-04T11:19:22.497Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.979 34.761 1504.5936 12:21:20.57M 2015-10-04T11:19:22.702Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.980 34.761 1504.5944 12:21:20.77M 2015-10-04T11:19:22.902Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.981 34.762 1504.5959 12:21:20.97M 2015-10-04T11:19:23.107Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.982 34.763 1504.5973 12:21:21.19M 2015-10-04T11:19:23.307Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.983 34.764 1504.5983 12:21:21.39M 2015-10-04T11:19:23.512Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.985 34.765 1504.5997 12:21:21.59M 2015-10-04T11:19:23.717Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.986 34.767 1504.6010 12:21:21.79M 2015-10-04T11:19:23.917Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.987 34.768 1504.6016 12:21:22.01M 2015-10-04T11:19:24.122Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.989 34.770 1504.6030 12:21:22.21M 2015-10-04T11:19:24.322Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.991 34.772 1504.6044 12:21:22.40M 2015-10-04T11:19:24.527Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.992 34.774 1504.6062 12:21:22.60M 2015-10-04T11:19:24.732Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.994 34.775 1504.6082 12:21:22.80M 2015-10-04T11:19:24.932Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.996 34.776 1504.6105 12:21:23.02M 2015-10-04T11:19:25.152Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.997 34.777 1504.6118 12:21:23.22M 2015-10-04T11:19:25.337Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.998 34.778 1504.6135 12:21:23.44M 2015-10-04T11:19:25.542Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.999 34.779 1504.6149 12:21:23.62M 2015-10-04T11:19:25.747Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.999 34.778 1504.6152 12:21:23.82M 2015-10-04T11:19:25.947Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.999 34.778 1504.6157 12:21:24.04M 2015-10-04T11:19:26.153Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.998 34.778 1504.6163 12:21:24.24M 2015-10-04T11:19:26.352Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.998 34.777 1504.6151 12:21:24.43M 2015-10-04T11:19:26.557Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.996 34.776 1504.6135 12:21:24.63M 2015-10-04T11:19:26.757Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.995 34.775 1504.6117 12:21:24.83M 2015-10-04T11:19:26.962Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.993 34.773 1504.6100 12:21:25.05M 2015-10-04T11:19:27.167Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.990 34.770 1504.6069 12:21:25.25M 2015-10-04T11:19:27.372Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.966 34.747 1504.5808 12:21:25.45M 2015-10-04T11:19:27.572Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.947 34.730 1504.5596 12:21:25.65M 2015-10-04T11:19:27.777Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.946 34.729 1504.5579 12:21:25.85M 2015-10-04T11:19:27.982Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.932 34.717 1504.5425 12:21:26.07M 2015-10-04T11:19:28.182Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.931 34.716 1504.5413 12:21:26.27M 2015-10-04T11:19:28.382Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.930 34.715 1504.5402 12:21:26.47M 2015-10-04T11:19:28.587Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.929 34.714 1504.5392 12:21:26.66M 2015-10-04T11:19:28.793Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.928 34.713 1504.5386 12:21:26.86M 2015-10-04T11:19:28.997Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.926 34.711 1504.5369 12:21:27.08M 2015-10-04T11:19:29.197Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.925 34.710 1504.5339 12:21:27.28M 2015-10-04T11:19:29.397Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.923 34.709 1504.5320 12:21:27.48M 2015-10-04T11:19:29.622Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.922 34.708 1504.5313 12:21:27.68M 2015-10-04T11:19:29.807Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.921 34.707 1504.5300 12:21:27.90M 2015-10-04T11:19:30.007Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.920 34.704 1504.5347 12:21:28.10M 2015-10-04T11:19:30.212Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.919 34.702 1504.5343 12:21:28.30M 2015-10-04T11:19:30.428Z|I-OCEAN7-304-XXXX| 27.00 14.301 41.918 34.701 1504.5320 12:21:28.50M 2015-10-04T11:19:30.617Z|I-OCEAN7-304-XXXX| 27.03 14.301 41.917 34.701 1504.5313 12:21:28.69M 2015-10-04T11:19:30.822Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.904 34.689 1504.5161 12:21:28.89M 2015-10-04T11:19:31.022Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.892 34.678 1504.5031 12:21:29.11M 2015-10-04T11:19:31.227Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.879 34.667 1504.4889 12:21:29.31M 2015-10-04T11:19:31.427Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.878 34.666 1504.4867 12:21:29.51M 2015-10-04T11:19:31.632Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.876 34.664 1504.4845 12:21:29.71M 2015-10-04T11:19:31.837Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.875 34.663 1504.4821 12:21:29.91M 2015-10-04T11:19:32.037Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.873 34.661 1504.4800 12:21:30.13M 2015-10-04T11:19:32.247Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.871 34.659 1504.4781 12:21:30.32M 2015-10-04T11:19:32.447Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.868 34.657 1504.4752 12:21:30.52M 2015-10-04T11:19:32.647Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.866 34.655 1504.4731 12:21:30.72M 2015-10-04T11:19:32.852Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.865 34.654 1504.4716 12:21:30.92M 2015-10-04T11:19:33.057Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.863 34.652 1504.4700 12:21:31.14M 2015-10-04T11:19:33.257Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.861 34.650 1504.4674 12:21:31.34M 2015-10-04T11:19:33.468Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.860 34.649 1504.4668 12:21:31.54M 2015-10-04T11:19:33.662Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.858 34.648 1504.4651 12:21:31.74M 2015-10-04T11:19:33.867Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.857 34.647 1504.4639 12:21:31.94M 2015-10-04T11:19:34.087Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.856 34.646 1504.4624 12:21:32.16M 2015-10-04T11:19:34.273Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.855 34.645 1504.4619 12:21:32.37M 2015-10-04T11:19:34.472Z|I-OCEAN7-304-XXXX| 27.07 14.300 41.856 34.645 1504.4629 12:21:32.55M 2015-10-04T11:19:34.677Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.856 34.645 1504.4630 12:21:32.75M 2015-10-04T11:19:34.882Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.856 34.646 1504.4634 12:21:32.95M 2015-10-04T11:19:35.087Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.857 34.646 1504.4637 12:21:33.17M 2015-10-04T11:19:35.308Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.858 34.647 1504.4634 12:21:33.37M 2015-10-04T11:19:35.487Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.858 34.647 1504.4639 12:21:33.57M 2015-10-04T11:19:35.692Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.857 34.647 1504.4642 12:21:33.77M 2015-10-04T11:19:35.897Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.858 34.647 1504.4646 12:21:33.97M 2015-10-04T11:19:36.102Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.858 34.647 1504.4659 12:21:34.19M 2015-10-04T11:19:36.302Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.859 34.648 1504.4658 12:21:34.39M 2015-10-04T11:19:36.507Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.858 34.648 1504.4652 12:21:34.58M 2015-10-04T11:19:36.707Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.857 34.647 1504.4629 12:21:34.78M 2015-10-04T11:19:36.915Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.856 34.645 1504.4611 12:21:35.00M 2015-10-04T11:19:37.113Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.854 34.643 1504.4592 12:21:35.20M 2015-10-04T11:19:37.318Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.851 34.641 1504.4562 12:21:35.40M 2015-10-04T11:19:37.523Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.847 34.637 1504.4528 12:21:35.60M 2015-10-04T11:19:37.723Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.844 34.636 1504.4456 12:21:35.80M 2015-10-04T11:19:37.928Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.840 34.633 1504.4420 12:21:36.01M 2015-10-04T11:19:38.133Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.837 34.629 1504.4377 12:21:36.22M 2015-10-04T11:19:38.332Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.834 34.627 1504.4346 12:21:36.42M 2015-10-04T11:19:38.553Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.831 34.624 1504.4308 12:21:36.61M 2015-10-04T11:19:38.738Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.828 34.621 1504.4279 12:21:36.83M 2015-10-04T11:19:38.948Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.824 34.618 1504.4229 12:21:37.03M 2015-10-04T11:19:39.142Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.821 34.615 1504.4187 12:21:37.23M 2015-10-04T11:19:39.348Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.819 34.613 1504.4165 12:21:37.43M 2015-10-04T11:19:39.553Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.817 34.611 1504.4148 12:21:37.63M 2015-10-04T11:19:39.753Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.815 34.609 1504.4138 12:21:37.83M 2015-10-04T11:19:39.958Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.814 34.607 1504.4132 12:21:38.04M 2015-10-04T11:19:40.163Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.813 34.607 1504.4128 12:21:38.24M 2015-10-04T11:19:40.363Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.814 34.607 1504.4137 12:21:38.44M 2015-10-04T11:19:40.568Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.814 34.608 1504.4141 12:21:38.64M 2015-10-04T11:19:40.768Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.815 34.608 1504.4148 12:21:38.84M 2015-10-04T11:19:40.973Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.815 34.608 1504.4160 12:21:39.06M 2015-10-04T11:19:41.178Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.816 34.609 1504.4166 12:21:39.26M 2015-10-04T11:19:41.378Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.817 34.610 1504.4175 12:21:39.46M 2015-10-04T11:19:41.578Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.818 34.610 1504.4192 12:21:39.66M 2015-10-04T11:19:41.788Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.818 34.611 1504.4202 12:21:39.86M 2015-10-04T11:19:41.988Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.820 34.612 1504.4221 12:21:40.08M 2015-10-04T11:19:42.188Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.821 34.614 1504.4232 12:21:40.27M 2015-10-04T11:19:42.393Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.822 34.615 1504.4237 12:21:40.47M 2015-10-04T11:19:42.598Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.823 34.616 1504.4237 12:21:40.67M 2015-10-04T11:19:42.798Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.823 34.617 1504.4244 12:21:40.87M 2015-10-04T11:19:43.018Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.824 34.617 1504.4246 12:21:41.09M 2015-10-04T11:19:43.208Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.824 34.617 1504.4250 12:21:41.30M 2015-10-04T11:19:43.429Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.824 34.617 1504.4244 12:21:41.49M 2015-10-04T11:19:43.608Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.824 34.617 1504.4248 12:21:41.69M 2015-10-04T11:19:43.829Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.824 34.617 1504.4241 12:21:41.88M 2015-10-04T11:19:44.018Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.824 34.617 1504.4247 12:21:42.11M 2015-10-04T11:19:44.218Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.823 34.616 1504.4244 12:21:42.31M 2015-10-04T11:19:44.423Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.822 34.615 1504.4238 12:21:42.50M 2015-10-04T11:19:44.628Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.822 34.615 1504.4235 12:21:42.70M 2015-10-04T11:19:44.828Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.822 34.615 1504.4240 12:21:42.90M 2015-10-04T11:19:45.033Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.822 34.614 1504.4254 12:21:43.12M 2015-10-04T11:19:45.238Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.822 34.614 1504.4257 12:21:43.32M 2015-10-04T11:19:45.438Z|I-OCEAN7-304-XXXX| 27.01 14.300 41.822 34.613 1504.4255 12:21:43.52M 2015-10-04T11:19:45.643Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.822 34.613 1504.4261 12:21:43.72M 2015-10-04T11:19:45.843Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.821 34.613 1504.4259 12:21:43.92M 2015-10-04T11:19:46.048Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.821 34.613 1504.4252 12:21:44.14M 2015-10-04T11:19:46.248Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.821 34.613 1504.4248 12:21:44.33M 2015-10-04T11:19:46.453Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.821 34.613 1504.4254 12:21:44.53M 2015-10-04T11:19:46.658Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.821 34.613 1504.4243 12:21:44.73M 2015-10-04T11:19:46.858Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.821 34.613 1504.4247 12:21:44.93M 2015-10-04T11:19:47.063Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.821 34.613 1504.4244 12:21:45.15M 2015-10-04T11:19:47.268Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.821 34.613 1504.4250 12:21:45.35M 2015-10-04T11:19:47.488Z|I-OCEAN7-304-XXXX| 27.05 14.300 41.821 34.613 1504.4257 12:21:45.55M 2015-10-04T11:19:47.673Z|I-OCEAN7-304-XXXX| 27.01 14.300 41.821 34.613 1504.4246 12:21:45.76M 2015-10-04T11:19:47.876Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.821 34.613 1504.4238 12:21:45.95M 2015-10-04T11:19:48.073Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.820 34.613 1504.4233 12:21:46.16M 2015-10-04T11:19:48.283Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.820 34.613 1504.4231 12:21:46.36M 2015-10-04T11:19:48.488Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.821 34.613 1504.4233 12:21:46.56M 2015-10-04T11:19:48.688Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.822 34.614 1504.4252 12:21:46.76M 2015-10-04T11:19:48.893Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.822 34.615 1504.4250 12:21:46.96M 2015-10-04T11:19:49.093Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.824 34.616 1504.4257 12:21:47.18M 2015-10-04T11:19:49.293Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.825 34.617 1504.4271 12:21:47.38M 2015-10-04T11:19:49.498Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.826 34.618 1504.4272 12:21:47.58M 2015-10-04T11:19:49.708Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.827 34.619 1504.4283 12:21:47.78M 2015-10-04T11:19:49.908Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.827 34.620 1504.4292 12:21:48.98M 2015-10-04T11:19:50.108Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.828 34.620 1504.4293 12:21:48.20M 2015-10-04T11:19:50.313Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.828 34.620 1504.4292 12:21:48.39M 2015-10-04T11:19:50.513Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.828 34.621 1504.4301 12:21:48.59M 2015-10-04T11:19:50.718Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.828 34.621 1504.4304 12:21:48.79M 2015-10-04T11:19:50.918Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.829 34.621 1504.4305 12:21:49.01M 2015-10-04T11:19:51.123Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.830 34.622 1504.4312 12:21:49.21M 2015-10-04T11:19:51.328Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.830 34.622 1504.4315 12:21:49.41M 2015-10-04T11:19:51.528Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.830 34.622 1504.4314 12:21:49.61M 2015-10-04T11:19:51.733Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.829 34.622 1504.4303 12:21:49.81M 2015-10-04T11:19:51.953Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.828 34.621 1504.4301 12:21:50.03M 2015-10-04T11:19:52.138Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.827 34.619 1504.4301 12:21:50.24M 2015-10-04T11:19:52.338Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.826 34.618 1504.4287 12:21:50.42M 2015-10-04T11:19:52.543Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.826 34.618 1504.4277 12:21:50.62M 2015-10-04T11:19:52.748Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.826 34.618 1504.4272 12:21:50.82M 2015-10-04T11:19:52.948Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.825 34.618 1504.4272 12:21:51.04M 2015-10-04T11:19:53.153Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.825 34.618 1504.4274 12:21:51.24M 2015-10-04T11:19:53.353Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.825 34.617 1504.4265 12:21:51.44M 2015-10-04T11:19:53.558Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.824 34.617 1504.4258 12:21:51.64M 2015-10-04T11:19:53.758Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.823 34.616 1504.4242 12:21:51.84M 2015-10-04T11:19:53.963Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.823 34.616 1504.4230 12:21:52.05M 2015-10-04T11:19:54.168Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.823 34.616 1504.4222 12:21:52.25M 2015-10-04T11:19:54.373Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.822 34.615 1504.4211 12:21:52.45M 2015-10-04T11:19:54.578Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.821 34.614 1504.4200 12:21:52.65M 2015-10-04T11:19:54.778Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.820 34.613 1504.4204 12:21:52.85M 2015-10-04T11:19:54.983Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.820 34.613 1504.4198 12:21:53.07M 2015-10-04T11:19:55.183Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.819 34.612 1504.4188 12:21:53.27M 2015-10-04T11:19:55.388Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.818 34.612 1504.4180 12:21:53.47M 2015-10-04T11:19:55.588Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.817 34.609 1504.4209 12:21:53.67M 2015-10-04T11:19:55.793Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.816 34.608 1504.4203 12:21:53.87M 2015-10-04T11:19:55.998Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.815 34.607 1504.4196 12:21:54.09M 2015-10-04T11:19:56.198Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.814 34.606 1504.4186 12:21:54.28M 2015-10-04T11:19:56.418Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.813 34.606 1504.4169 12:21:54.48M 2015-10-04T11:19:56.603Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.813 34.605 1504.4150 12:21:54.70M 2015-10-04T11:19:56.808Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.813 34.605 1504.4152 12:21:54.88M 2015-10-04T11:19:57.013Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.813 34.605 1504.4152 12:21:55.10M 2015-10-04T11:19:57.213Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.813 34.606 1504.4143 12:21:55.30M 2015-10-04T11:19:57.413Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.813 34.607 1504.4147 12:21:55.50M 2015-10-04T11:19:57.619Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.815 34.608 1504.4156 12:21:55.70M 2015-10-04T11:19:57.819Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.816 34.609 1504.4170 12:21:55.90M 2015-10-04T11:19:58.023Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.818 34.611 1504.4182 12:21:56.11M 2015-10-04T11:19:58.229Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.819 34.612 1504.4198 12:21:56.31M 2015-10-04T11:19:58.433Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.821 34.614 1504.4221 12:21:56.51M 2015-10-04T11:19:58.633Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.823 34.616 1504.4246 12:21:56.71M 2015-10-04T11:19:58.838Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.826 34.619 1504.4274 12:21:56.91M 2015-10-04T11:19:59.038Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.829 34.621 1504.4291 12:21:57.13M 2015-10-04T11:19:59.243Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.832 34.625 1504.4320 12:21:57.33M 2015-10-04T11:19:59.448Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.835 34.628 1504.4369 12:21:57.53M 2015-10-04T11:19:59.668Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.839 34.631 1504.4403 12:21:57.73M 2015-10-04T11:19:59.853Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.841 34.633 1504.4434 12:21:57.92M 2015-10-04T11:20:00.058Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.844 34.636 1504.4469 12:21:58.14M 2015-10-04T11:20:00.259Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.865 34.655 1504.4692 12:21:58.34M 2015-10-04T11:20:00.468Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.879 34.668 1504.4846 12:21:58.54M 2015-10-04T11:20:00.663Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.880 34.669 1504.4856 12:21:58.74M 2015-10-04T11:20:00.884Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.881 34.670 1504.4865 12:21:58.94M 2015-10-04T11:20:01.068Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.883 34.672 1504.4882 12:21:59.18M 2015-10-04T11:20:01.274Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.885 34.674 1504.4905 12:21:59.36M 2015-10-04T11:20:01.478Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.887 34.676 1504.4929 12:21:59.56M 2015-10-04T11:20:01.679Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.890 34.679 1504.4955 12:21:59.76M 2015-10-04T11:20:01.884Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.893 34.681 1504.4980 12:21:59.96M 2015-10-04T11:20:02.084Z|I-OCEAN7-304-XXXX| 27.08 14.298 41.895 34.683 1504.5012 12:22:00.17M 2015-10-04T11:20:02.289Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.897 34.685 1504.5038 12:22:00.37M 2015-10-04T11:20:02.494Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.899 34.687 1504.5063 12:22:00.57M 2015-10-04T11:20:02.699Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.902 34.690 1504.5090 12:22:00.77M 2015-10-04T11:20:02.899Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.905 34.692 1504.5121 12:22:00.97M 2015-10-04T11:20:03.099Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.908 34.695 1504.5153 12:22:01.19M 2015-10-04T11:20:03.304Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.911 34.698 1504.5194 12:22:01.39M 2015-10-04T11:20:03.509Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.914 34.701 1504.5232 12:22:01.59M 2015-10-04T11:20:03.709Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.917 34.703 1504.5260 12:22:01.79M 2015-10-04T11:20:03.914Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.920 34.705 1504.5299 12:22:02.00M 2015-10-04T11:20:04.119Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.922 34.707 1504.5327 12:22:02.20M 2015-10-04T11:20:04.319Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.923 34.708 1504.5342 12:22:02.40M 2015-10-04T11:20:04.548Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.925 34.709 1504.5356 12:22:02.60M 2015-10-04T11:20:04.729Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.926 34.710 1504.5372 12:22:02.80M 2015-10-04T11:20:04.929Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.927 34.711 1504.5387 12:22:03.02M 2015-10-04T11:20:05.129Z|I-OCEAN7-304-XXXX| 27.01 14.300 41.928 34.712 1504.5405 12:22:03.22M 2015-10-04T11:20:05.349Z|I-OCEAN7-304-XXXX| 27.01 14.300 41.929 34.713 1504.5421 12:22:03.42M 2015-10-04T11:20:05.539Z|I-OCEAN7-304-XXXX| 27.01 14.300 41.930 34.714 1504.5438 12:22:03.63M 2015-10-04T11:20:05.744Z|I-OCEAN7-304-XXXX| 27.06 14.300 41.923 34.707 1504.5375 12:22:03.82M 2015-10-04T11:20:05.944Z|I-OCEAN7-304-XXXX| 27.08 14.301 41.922 34.705 1504.5370 12:22:04.04M 2015-10-04T11:20:06.149Z|I-OCEAN7-304-XXXX| 27.08 14.301 41.919 34.703 1504.5348 12:22:04.23M 2015-10-04T11:20:06.349Z|I-OCEAN7-304-XXXX| 27.04 14.301 41.917 34.701 1504.5319 12:22:04.43M 2015-10-04T11:20:06.589Z|I-OCEAN7-304-XXXX| 27.05 14.301 41.915 34.698 1504.5297 12:22:04.63M 2015-10-04T11:20:06.754Z|I-OCEAN7-304-XXXX| 27.03 14.301 41.913 34.696 1504.5273 12:22:04.83M 2015-10-04T11:20:06.959Z|I-OCEAN7-304-XXXX| 27.03 14.301 41.910 34.694 1504.5244 12:22:05.05M 2015-10-04T11:20:07.164Z|I-OCEAN7-304-XXXX| 27.03 14.301 41.909 34.693 1504.5222 12:22:05.25M 2015-10-04T11:20:07.364Z|I-OCEAN7-304-XXXX| 27.03 14.301 41.909 34.694 1504.5223 12:22:05.45M 2015-10-04T11:20:07.569Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.909 34.694 1504.5232 12:22:05.65M 2015-10-04T11:20:07.769Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.909 34.694 1504.5225 12:22:05.85M 2015-10-04T11:20:07.974Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.909 34.693 1504.5214 12:22:06.06M 2015-10-04T11:20:08.174Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.907 34.692 1504.5194 12:22:06.26M 2015-10-04T11:20:08.389Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.906 34.691 1504.5184 12:22:06.46M 2015-10-04T11:20:08.584Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.905 34.691 1504.5151 12:22:06.66M 2015-10-04T11:20:08.789Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.903 34.690 1504.5121 12:22:06.86M 2015-10-04T11:20:08.989Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.903 34.690 1504.5101 12:22:07.08M 2015-10-04T11:20:09.194Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.903 34.690 1504.5099 12:22:07.28M 2015-10-04T11:20:09.394Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.903 34.691 1504.5093 12:22:07.48M 2015-10-04T11:20:09.599Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.903 34.691 1504.5089 12:22:07.68M 2015-10-04T11:20:09.819Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.903 34.691 1504.5083 12:22:07.87M 2015-10-04T11:20:10.004Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.903 34.691 1504.5081 12:22:08.11M 2015-10-04T11:20:10.209Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.902 34.690 1504.5077 12:22:08.29M 2015-10-04T11:20:10.414Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.901 34.689 1504.5066 12:22:08.49M 2015-10-04T11:20:10.614Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.900 34.688 1504.5055 12:22:08.69M 2015-10-04T11:20:10.819Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.900 34.688 1504.5046 12:22:08.89M 2015-10-04T11:20:11.019Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.900 34.688 1504.5046 12:22:09.11M 2015-10-04T11:20:11.224Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.901 34.689 1504.5063 12:22:09.31M 2015-10-04T11:20:11.429Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.902 34.690 1504.5081 12:22:09.51M 2015-10-04T11:20:11.668Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.904 34.692 1504.5098 12:22:09.71M 2015-10-04T11:20:11.829Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.906 34.694 1504.5129 12:22:09.90M 2015-10-04T11:20:12.068Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.909 34.696 1504.5166 12:22:10.12M 2015-10-04T11:20:12.269Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.912 34.698 1504.5201 12:22:10.32M 2015-10-04T11:20:12.439Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.914 34.700 1504.5232 12:22:10.52M 2015-10-04T11:20:12.644Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.918 34.703 1504.5275 12:22:10.72M 2015-10-04T11:20:12.849Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.921 34.706 1504.5314 12:22:10.92M 2015-10-04T11:20:13.049Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.936 34.719 1504.5480 12:22:11.14M 2015-10-04T11:20:13.254Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.928 34.712 1504.5397 12:22:11.34M 2015-10-04T11:20:13.454Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.927 34.711 1504.5383 12:22:11.54M 2015-10-04T11:20:13.659Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.925 34.709 1504.5369 12:22:11.73M 2015-10-04T11:20:13.859Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.923 34.708 1504.5352 12:22:11.93M 2015-10-04T11:20:14.064Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.921 34.706 1504.5331 12:22:12.15M 2015-10-04T11:20:14.279Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.920 34.704 1504.5315 12:22:12.35M 2015-10-04T11:20:14.469Z|I-OCEAN7-304-XXXX| 27.04 14.300 41.918 34.702 1504.5303 12:22:12.56M 2015-10-04T11:20:14.674Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.916 34.700 1504.5283 12:22:12.75M 2015-10-04T11:20:14.876Z|I-OCEAN7-304-XXXX| 27.08 14.300 41.914 34.699 1504.5265 12:22:12.95M 2015-10-04T11:20:15.079Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.912 34.697 1504.5237 12:22:13.17M 2015-10-04T11:20:15.284Z|I-OCEAN7-304-XXXX| 27.00 14.300 41.911 34.696 1504.5223 12:22:13.37M 2015-10-04T11:20:15.484Z|I-OCEAN7-304-XXXX| 27.03 14.300 41.910 34.696 1504.5219 12:22:13.57M 2015-10-04T11:20:15.689Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.910 34.695 1504.5206 12:22:13.76M 2015-10-04T11:20:15.889Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.909 34.695 1504.5199 12:22:13.96M 2015-10-04T11:20:16.094Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.909 34.695 1504.5192 12:22:14.18M 2015-10-04T11:20:16.299Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.909 34.694 1504.5183 12:22:14.38M 2015-10-04T11:20:16.504Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.909 34.695 1504.5188 12:22:14.58M 2015-10-04T11:20:16.704Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.909 34.695 1504.5184 12:22:14.78M 2015-10-04T11:20:16.904Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.910 34.696 1504.5186 12:22:15.00M 2015-10-04T11:20:17.114Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.910 34.696 1504.5189 12:22:15.20M 2015-10-04T11:20:17.314Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.910 34.696 1504.5190 12:22:15.40M 2015-10-04T11:20:17.514Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.910 34.696 1504.5188 12:22:15.60M 2015-10-04T11:20:17.719Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.910 34.696 1504.5200 12:22:15.79M 2015-10-04T11:20:17.924Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.910 34.696 1504.5206 12:22:16.01M 2015-10-04T11:20:18.124Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.910 34.696 1504.5214 12:22:16.21M 2015-10-04T11:20:18.348Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.909 34.695 1504.5200 12:22:16.41M 2015-10-04T11:20:18.534Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.908 34.694 1504.5181 12:22:16.61M 2015-10-04T11:20:18.750Z|I-OCEAN7-304-XXXX| 27.08 14.299 41.906 34.692 1504.5176 12:22:16.81M 2015-10-04T11:20:18.939Z|I-OCEAN7-304-XXXX| 27.11 14.299 41.905 34.691 1504.5167 12:22:17.05M 2015-10-04T11:20:19.139Z|I-OCEAN7-304-XXXX| 27.07 14.299 41.903 34.689 1504.5144 12:22:17.23M 2015-10-04T11:20:19.344Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.902 34.688 1504.5122 12:22:17.43M 2015-10-04T11:20:19.552Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.900 34.687 1504.5104 12:22:17.63M 2015-10-04T11:20:19.788Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.899 34.685 1504.5084 12:22:17.83M 2015-10-04T11:20:19.954Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.897 34.684 1504.5063 12:22:18.04M 2015-10-04T11:20:20.159Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.896 34.682 1504.5044 12:22:18.24M 2015-10-04T11:20:20.359Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.895 34.682 1504.5032 12:22:18.44M 2015-10-04T11:20:20.559Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.894 34.681 1504.5018 12:22:18.64M 2015-10-04T11:20:20.764Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.893 34.681 1504.5012 12:22:18.84M 2015-10-04T11:20:20.969Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.893 34.681 1504.5017 12:22:19.06M 2015-10-04T11:20:21.189Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.893 34.680 1504.5009 12:22:19.26M 2015-10-04T11:20:21.374Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.885 34.673 1504.4926 12:22:19.46M 2015-10-04T11:20:21.579Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.884 34.672 1504.4896 12:22:19.66M 2015-10-04T11:20:21.779Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.883 34.671 1504.4883 12:22:19.86M 2015-10-04T11:20:21.984Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.882 34.671 1504.4875 12:22:20.07M 2015-10-04T11:20:22.184Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.881 34.669 1504.4860 12:22:20.27M 2015-10-04T11:20:22.391Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.879 34.668 1504.4845 12:22:20.47M 2015-10-04T11:20:22.590Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.877 34.665 1504.4825 12:22:20.67M 2015-10-04T11:20:22.795Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.875 34.664 1504.4814 12:22:20.87M 2015-10-04T11:20:23.000Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.875 34.664 1504.4821 12:22:21.09M 2015-10-04T11:20:23.220Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.875 34.663 1504.4828 12:22:21.29M 2015-10-04T11:20:23.405Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.880 34.668 1504.4885 12:22:21.50M 2015-10-04T11:20:23.609Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.895 34.682 1504.5040 12:22:21.69M 2015-10-04T11:20:23.810Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.897 34.683 1504.5056 12:22:21.88M 2015-10-04T11:20:24.015Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.899 34.685 1504.5071 12:22:22.10M 2015-10-04T11:20:24.215Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.900 34.687 1504.5085 12:22:22.30M 2015-10-04T11:20:24.415Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.902 34.689 1504.5115 12:22:22.50M 2015-10-04T11:20:24.624Z|I-OCEAN7-304-XXXX| 27.05 14.299 41.905 34.691 1504.5140 12:22:22.70M 2015-10-04T11:20:24.824Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.924 34.709 1504.5354 12:22:22.90M 2015-10-04T11:20:25.031Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.927 34.712 1504.5380 12:22:23.12M 2015-10-04T11:20:25.235Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.930 34.715 1504.5414 12:22:23.32M 2015-10-04T11:20:25.432Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.933 34.718 1504.5446 12:22:23.52M 2015-10-04T11:20:25.640Z|I-OCEAN7-304-XXXX| 27.06 14.299 41.936 34.720 1504.5475 12:22:23.71M 2015-10-04T11:20:25.840Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.939 34.723 1504.5502 12:22:23.91M 2015-10-04T11:20:26.045Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.941 34.726 1504.5524 12:22:24.13M 2015-10-04T11:20:26.245Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.944 34.728 1504.5551 12:22:24.33M 2015-10-04T11:20:26.450Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.945 34.729 1504.5566 12:22:24.53M 2015-10-04T11:20:26.650Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.946 34.730 1504.5576 12:22:24.73M 2015-10-04T11:20:26.855Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.948 34.732 1504.5594 12:22:24.93M 2015-10-04T11:20:27.060Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.950 34.733 1504.5620 12:22:25.15M 2015-10-04T11:20:27.265Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.952 34.735 1504.5645 12:22:25.35M 2015-10-04T11:20:27.465Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.954 34.737 1504.5670 12:22:25.55M 2015-10-04T11:20:27.685Z|I-OCEAN7-304-XXXX| 27.07 14.298 41.956 34.739 1504.5687 12:22:25.74M 2015-10-04T11:20:27.870Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.958 34.741 1504.5706 12:22:25.96M 2015-10-04T11:20:28.075Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.960 34.742 1504.5728 12:22:26.16M 2015-10-04T11:20:28.275Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.961 34.744 1504.5750 12:22:26.36M 2015-10-04T11:20:28.480Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.963 34.745 1504.5768 12:22:26.56M 2015-10-04T11:20:28.685Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.965 34.747 1504.5781 12:22:26.76M 2015-10-04T11:20:28.885Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.967 34.749 1504.5792 12:22:26.96M 2015-10-04T11:20:29.090Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.969 34.751 1504.5817 12:22:27.18M 2015-10-04T11:20:29.290Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.971 34.753 1504.5839 12:22:27.38M 2015-10-04T11:20:29.495Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.973 34.755 1504.5863 12:22:27.57M 2015-10-04T11:20:29.700Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.976 34.758 1504.5880 12:22:27.77M 2015-10-04T11:20:29.900Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.977 34.760 1504.5900 12:22:27.97M 2015-10-04T11:20:30.105Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.979 34.761 1504.5914 12:22:28.19M 2015-10-04T11:20:30.305Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.981 34.763 1504.5929 12:22:28.39M 2015-10-04T11:20:30.510Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.982 34.764 1504.5941 12:22:28.59M 2015-10-04T11:20:30.715Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.983 34.765 1504.5963 12:22:28.79M 2015-10-04T11:20:30.915Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.984 34.766 1504.5975 12:22:29.01M 2015-10-04T11:20:31.120Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.985 34.766 1504.5983 12:22:29.21M 2015-10-04T11:20:31.325Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.985 34.766 1504.5985 12:22:29.41M 2015-10-04T11:20:31.525Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.985 34.767 1504.5990 12:22:29.60M 2015-10-04T11:20:31.725Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.985 34.767 1504.5992 12:22:29.80M 2015-10-04T11:20:31.930Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.985 34.766 1504.5992 12:22:30.02M 2015-10-04T11:20:32.152Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.984 34.766 1504.5988 12:22:30.22M 2015-10-04T11:20:32.340Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.983 34.765 1504.5975 12:22:30.43M 2015-10-04T11:20:32.540Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.983 34.764 1504.5977 12:22:30.62M 2015-10-04T11:20:32.740Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.982 34.763 1504.5968 12:22:30.82M 2015-10-04T11:20:32.945Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.982 34.763 1504.5964 12:22:31.04M 2015-10-04T11:20:33.150Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.982 34.763 1504.5961 12:22:31.24M 2015-10-04T11:20:33.355Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.981 34.762 1504.5962 12:22:31.44M 2015-10-04T11:20:33.587Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.981 34.762 1504.5953 12:22:31.64M 2015-10-04T11:20:33.760Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.981 34.762 1504.5942 12:22:31.83M 2015-10-04T11:20:33.965Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.981 34.762 1504.5941 12:22:32.05M 2015-10-04T11:20:34.165Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.980 34.762 1504.5933 12:22:32.25M 2015-10-04T11:20:34.365Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.980 34.762 1504.5927 12:22:32.45M 2015-10-04T11:20:34.570Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.979 34.761 1504.5920 12:22:32.65M 2015-10-04T11:20:34.775Z|I-OCEAN7-304-XXXX| 27.03 14.296 41.979 34.762 1504.5885 12:22:32.85M 2015-10-04T11:20:34.975Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.978 34.761 1504.5878 12:22:33.07M 2015-10-04T11:20:35.180Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.978 34.762 1504.5879 12:22:33.26M 2015-10-04T11:20:35.380Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.979 34.762 1504.5887 12:22:33.47M 2015-10-04T11:20:35.588Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.979 34.762 1504.5889 12:22:33.66M 2015-10-04T11:20:35.785Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.979 34.762 1504.5892 12:22:33.86M 2015-10-04T11:20:35.992Z|I-OCEAN7-304-XXXX| 27.05 14.296 41.980 34.763 1504.5896 12:22:34.08M 2015-10-04T11:20:36.195Z|I-OCEAN7-304-XXXX| 27.02 14.296 41.980 34.763 1504.5889 12:22:34.28M 2015-10-04T11:20:36.400Z|I-OCEAN7-304-XXXX| 27.02 14.296 41.980 34.763 1504.5895 12:22:34.48M 2015-10-04T11:20:36.620Z|I-OCEAN7-304-XXXX| 27.04 14.296 41.980 34.763 1504.5907 12:22:34.68M 2015-10-04T11:20:36.805Z|I-OCEAN7-304-XXXX| 27.08 14.297 41.980 34.763 1504.5925 12:22:34.90M 2015-10-04T11:20:37.005Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.981 34.762 1504.5929 12:22:35.10M 2015-10-04T11:20:37.210Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.981 34.763 1504.5942 12:22:35.30M 2015-10-04T11:20:37.415Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.981 34.763 1504.5948 12:22:35.50M 2015-10-04T11:20:37.615Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.982 34.763 1504.5972 12:22:35.70M 2015-10-04T11:20:37.820Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.983 34.764 1504.5988 12:22:35.89M 2015-10-04T11:20:38.020Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.985 34.765 1504.6011 12:22:36.11M 2015-10-04T11:20:38.225Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.986 34.766 1504.6031 12:22:36.31M 2015-10-04T11:20:38.430Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.988 34.768 1504.6044 12:22:36.51M 2015-10-04T11:20:38.635Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.990 34.770 1504.6069 12:22:36.71M 2015-10-04T11:20:38.835Z|I-OCEAN7-304-XXXX| 27.02 14.301 41.991 34.769 1504.6128 12:22:36.91M 2015-10-04T11:20:39.040Z|I-OCEAN7-304-XXXX| 27.02 14.301 41.993 34.771 1504.6144 12:22:37.13M 2015-10-04T11:20:39.240Z|I-OCEAN7-304-XXXX| 27.05 14.301 41.995 34.772 1504.6167 12:22:37.33M 2015-10-04T11:20:39.445Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.996 34.774 1504.6185 12:22:37.53M 2015-10-04T11:20:39.645Z|I-OCEAN7-304-XXXX| 27.07 14.301 41.999 34.776 1504.6213 12:22:37.72M 2015-10-04T11:20:39.850Z|I-OCEAN7-304-XXXX| 27.07 14.301 42.001 34.778 1504.6243 12:22:37.92M 2015-10-04T11:20:40.055Z|I-OCEAN7-304-XXXX| 27.07 14.301 42.004 34.781 1504.6272 12:22:38.14M 2015-10-04T11:20:40.255Z|I-OCEAN7-304-XXXX| 27.02 14.301 42.006 34.783 1504.6288 12:22:38.34M 2015-10-04T11:20:40.460Z|I-OCEAN7-304-XXXX| 26.99 14.301 42.009 34.785 1504.6299 12:22:38.54M 2015-10-04T11:20:40.660Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.011 34.788 1504.6318 12:22:38.74M 2015-10-04T11:20:40.865Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.013 34.790 1504.6332 12:22:38.94M 2015-10-04T11:20:41.080Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.014 34.792 1504.6342 12:22:39.16M 2015-10-04T11:20:41.273Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.015 34.793 1504.6343 12:22:39.37M 2015-10-04T11:20:41.475Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.016 34.795 1504.6340 12:22:39.55M 2015-10-04T11:20:41.675Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.017 34.795 1504.6337 12:22:39.75M 2015-10-04T11:20:41.880Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.017 34.796 1504.6334 12:22:39.95M 2015-10-04T11:20:42.085Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.017 34.796 1504.6338 12:22:40.17M 2015-10-04T11:20:42.285Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.017 34.797 1504.6332 12:22:40.37M 2015-10-04T11:20:42.485Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.018 34.797 1504.6342 12:22:40.57M 2015-10-04T11:20:42.695Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.018 34.797 1504.6337 12:22:40.77M 2015-10-04T11:20:42.895Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.017 34.796 1504.6335 12:22:40.97M 2015-10-04T11:20:43.096Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.017 34.796 1504.6333 12:22:41.19M 2015-10-04T11:20:43.300Z|I-OCEAN7-304-XXXX| 27.10 14.298 42.017 34.796 1504.6343 12:22:41.38M 2015-10-04T11:20:43.505Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.017 34.796 1504.6331 12:22:41.58M 2015-10-04T11:20:43.705Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.017 34.795 1504.6334 12:22:41.78M 2015-10-04T11:20:43.915Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.017 34.796 1504.6340 12:22:42.00M 2015-10-04T11:20:44.115Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.017 34.796 1504.6357 12:22:42.20M 2015-10-04T11:20:44.319Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.018 34.795 1504.6370 12:22:42.40M 2015-10-04T11:20:44.520Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.018 34.795 1504.6375 12:22:42.60M 2015-10-04T11:20:44.720Z|I-OCEAN7-304-XXXX| 27.05 14.300 42.018 34.795 1504.6394 12:22:42.80M 2015-10-04T11:20:44.925Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.018 34.797 1504.6357 12:22:43.02M 2015-10-04T11:20:45.125Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.019 34.798 1504.6354 12:22:43.22M 2015-10-04T11:20:45.330Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.019 34.798 1504.6348 12:22:43.41M 2015-10-04T11:20:45.551Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.019 34.798 1504.6342 12:22:43.61M 2015-10-04T11:20:45.740Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.019 34.798 1504.6334 12:22:43.83M 2015-10-04T11:20:45.940Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.019 34.799 1504.6329 12:22:44.03M 2015-10-04T11:20:46.145Z|I-OCEAN7-304-XXXX| 26.98 14.295 42.019 34.801 1504.6293 12:22:44.23M 2015-10-04T11:20:46.345Z|I-OCEAN7-304-XXXX| 26.99 14.295 42.020 34.801 1504.6298 12:22:44.43M 2015-10-04T11:20:46.552Z|I-OCEAN7-304-XXXX| 27.00 14.295 42.020 34.801 1504.6300 12:22:44.63M 2015-10-04T11:20:46.756Z|I-OCEAN7-304-XXXX| 26.96 14.295 42.019 34.801 1504.6290 12:22:44.83M 2015-10-04T11:20:46.956Z|I-OCEAN7-304-XXXX| 27.03 14.295 42.019 34.800 1504.6300 12:22:45.05M 2015-10-04T11:20:47.155Z|I-OCEAN7-304-XXXX| 27.03 14.295 42.019 34.800 1504.6300 12:22:45.25M 2015-10-04T11:20:47.361Z|I-OCEAN7-304-XXXX| 27.03 14.295 42.019 34.800 1504.6304 12:22:45.44M 2015-10-04T11:20:47.565Z|I-OCEAN7-304-XXXX| 27.00 14.295 42.019 34.800 1504.6299 12:22:45.65M 2015-10-04T11:20:47.765Z|I-OCEAN7-304-XXXX| 27.06 14.296 42.019 34.800 1504.6312 12:22:45.85M 2015-10-04T11:20:47.970Z|I-OCEAN7-304-XXXX| 27.06 14.296 42.019 34.799 1504.6323 12:22:46.06M 2015-10-04T11:20:48.176Z|I-OCEAN7-304-XXXX| 27.06 14.296 42.019 34.799 1504.6331 12:22:46.26M 2015-10-04T11:20:48.376Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.019 34.798 1504.6338 12:22:46.46M 2015-10-04T11:20:48.581Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.019 34.798 1504.6346 12:22:46.66M 2015-10-04T11:20:48.781Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.019 34.798 1504.6354 12:22:46.86M 2015-10-04T11:20:48.986Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.019 34.798 1504.6362 12:22:47.08M 2015-10-04T11:20:49.193Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.020 34.798 1504.6376 12:22:47.28M 2015-10-04T11:20:49.391Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.019 34.797 1504.6385 12:22:47.48M 2015-10-04T11:20:49.596Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.020 34.798 1504.6387 12:22:47.67M 2015-10-04T11:20:49.796Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.020 34.798 1504.6392 12:22:47.87M 2015-10-04T11:20:50.021Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.021 34.798 1504.6395 12:22:48.09M 2015-10-04T11:20:50.201Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.021 34.799 1504.6385 12:22:48.31M 2015-10-04T11:20:50.406Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.021 34.799 1504.6390 12:22:48.49M 2015-10-04T11:20:50.611Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.022 34.800 1504.6398 12:22:48.69M 2015-10-04T11:20:50.816Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.022 34.800 1504.6401 12:22:48.89M 2015-10-04T11:20:51.016Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.022 34.800 1504.6395 12:22:49.11M 2015-10-04T11:20:51.216Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.021 34.799 1504.6390 12:22:49.31M 2015-10-04T11:20:51.421Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.022 34.800 1504.6388 12:22:49.50M 2015-10-04T11:20:51.626Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.022 34.800 1504.6389 12:22:49.70M 2015-10-04T11:20:51.826Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.023 34.801 1504.6404 12:22:49.90M 2015-10-04T11:20:52.031Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.023 34.801 1504.6414 12:22:50.12M 2015-10-04T11:20:52.231Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.801 1504.6420 12:22:50.32M 2015-10-04T11:20:52.436Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.025 34.802 1504.6432 12:22:50.52M 2015-10-04T11:20:52.641Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.024 34.801 1504.6433 12:22:50.72M 2015-10-04T11:20:52.846Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.024 34.802 1504.6438 12:22:50.92M 2015-10-04T11:20:53.046Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.024 34.801 1504.6425 12:22:51.14M 2015-10-04T11:20:53.251Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.023 34.800 1504.6420 12:22:51.34M 2015-10-04T11:20:53.451Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.023 34.800 1504.6414 12:22:51.53M 2015-10-04T11:20:53.656Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.022 34.800 1504.6416 12:22:51.73M 2015-10-04T11:20:53.861Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.022 34.800 1504.6409 12:22:51.93M 2015-10-04T11:20:54.061Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.022 34.800 1504.6415 12:22:52.15M 2015-10-04T11:20:54.266Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.022 34.800 1504.6405 12:22:52.35M 2015-10-04T11:20:54.481Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.022 34.800 1504.6393 12:22:52.55M 2015-10-04T11:20:54.672Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.022 34.801 1504.6398 12:22:52.76M 2015-10-04T11:20:54.876Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.022 34.800 1504.6392 12:22:52.95M 2015-10-04T11:20:55.076Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.021 34.800 1504.6381 12:22:53.17M 2015-10-04T11:20:55.281Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.021 34.800 1504.6366 12:22:53.37M 2015-10-04T11:20:55.481Z|I-OCEAN7-304-XXXX| 27.06 14.297 42.020 34.799 1504.6357 12:22:53.57M 2015-10-04T11:20:55.686Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.019 34.799 1504.6346 12:22:53.76M 2015-10-04T11:20:55.886Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.018 34.798 1504.6331 12:22:53.96M 2015-10-04T11:20:56.091Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.018 34.797 1504.6322 12:22:54.18M 2015-10-04T11:20:56.296Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.017 34.796 1504.6317 12:22:54.38M 2015-10-04T11:20:56.501Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.016 34.796 1504.6315 12:22:54.58M 2015-10-04T11:20:56.701Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.016 34.796 1504.6301 12:22:54.78M 2015-10-04T11:20:56.909Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.016 34.796 1504.6306 12:22:55.00M 2015-10-04T11:20:57.106Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.015 34.795 1504.6293 12:22:55.19M 2015-10-04T11:20:57.311Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.014 34.794 1504.6293 12:22:55.40M 2015-10-04T11:20:57.511Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.014 34.794 1504.6289 12:22:55.59M 2015-10-04T11:20:57.716Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.014 34.794 1504.6288 12:22:55.79M 2015-10-04T11:20:57.921Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.014 34.793 1504.6285 12:22:56.01M 2015-10-04T11:20:58.121Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.014 34.793 1504.6282 12:22:56.21M 2015-10-04T11:20:58.326Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.014 34.793 1504.6285 12:22:56.41M 2015-10-04T11:20:58.526Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.014 34.793 1504.6288 12:22:56.61M 2015-10-04T11:20:58.731Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.013 34.793 1504.6283 12:22:56.81M 2015-10-04T11:20:58.951Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.014 34.793 1504.6281 12:22:57.02M 2015-10-04T11:20:59.136Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.014 34.793 1504.6281 12:22:57.24M 2015-10-04T11:20:59.341Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.014 34.794 1504.6277 12:22:57.42M 2015-10-04T11:20:59.541Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.014 34.794 1504.6272 12:22:57.62M 2015-10-04T11:20:59.746Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.014 34.794 1504.6267 12:22:57.82M 2015-10-04T11:20:59.946Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.013 34.794 1504.6260 12:22:58.04M 2015-10-04T11:21:00.156Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.013 34.794 1504.6265 12:22:58.24M 2015-10-04T11:21:00.352Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.014 34.794 1504.6256 12:22:58.44M 2015-10-04T11:21:00.556Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.013 34.794 1504.6266 12:22:58.64M 2015-10-04T11:21:00.761Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.013 34.793 1504.6266 12:22:58.84M 2015-10-04T11:21:00.966Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.013 34.793 1504.6263 12:22:59.06M 2015-10-04T11:21:01.166Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.013 34.794 1504.6262 12:22:59.26M 2015-10-04T11:21:01.371Z|I-OCEAN7-304-XXXX| 27.00 14.296 42.013 34.794 1504.6257 12:22:59.46M 2015-10-04T11:21:01.576Z|I-OCEAN7-304-XXXX| 27.03 14.296 42.013 34.794 1504.6261 12:22:59.65M 2015-10-04T11:21:01.776Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.013 34.794 1504.6259 12:22:59.85M 2015-10-04T11:21:01.976Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.013 34.793 1504.6262 12:23:00.07M 2015-10-04T11:21:02.181Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.013 34.793 1504.6265 12:23:00.27M 2015-10-04T11:21:02.386Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.012 34.792 1504.6267 12:23:00.47M 2015-10-04T11:21:02.591Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.012 34.791 1504.6265 12:23:00.67M 2015-10-04T11:21:02.791Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.012 34.791 1504.6281 12:23:00.87M 2015-10-04T11:21:02.996Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.012 34.791 1504.6298 12:23:01.09M 2015-10-04T11:21:03.196Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.012 34.791 1504.6287 12:23:01.29M 2015-10-04T11:21:03.416Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.013 34.792 1504.6299 12:23:01.48M 2015-10-04T11:21:03.602Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.013 34.792 1504.6305 12:23:01.70M 2015-10-04T11:21:03.806Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.014 34.793 1504.6313 12:23:01.88M 2015-10-04T11:21:04.006Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.014 34.793 1504.6320 12:23:02.10M 2015-10-04T11:21:04.211Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.014 34.792 1504.6328 12:23:02.30M 2015-10-04T11:21:04.416Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.014 34.792 1504.6334 12:23:02.50M 2015-10-04T11:21:04.621Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.015 34.793 1504.6337 12:23:02.70M 2015-10-04T11:21:04.821Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.015 34.793 1504.6333 12:23:02.90M 2015-10-04T11:21:05.026Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.015 34.793 1504.6335 12:23:03.12M 2015-10-04T11:21:05.226Z|I-OCEAN7-304-XXXX| 27.08 14.299 42.015 34.793 1504.6342 12:23:03.32M 2015-10-04T11:21:05.431Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.015 34.793 1504.6337 12:23:03.51M 2015-10-04T11:21:05.632Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.015 34.793 1504.6337 12:23:03.71M 2015-10-04T11:21:05.836Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.015 34.793 1504.6334 12:23:03.91M 2015-10-04T11:21:06.041Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.015 34.793 1504.6331 12:23:04.13M 2015-10-04T11:21:06.241Z|I-OCEAN7-304-XXXX| 27.07 14.299 42.015 34.793 1504.6338 12:23:04.33M 2015-10-04T11:21:06.446Z|I-OCEAN7-304-XXXX| 27.08 14.299 42.014 34.792 1504.6335 12:23:04.53M 2015-10-04T11:21:06.651Z|I-OCEAN7-304-XXXX| 27.09 14.299 42.013 34.792 1504.6327 12:23:04.73M 2015-10-04T11:21:06.851Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.013 34.791 1504.6316 12:23:04.93M 2015-10-04T11:21:07.056Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.013 34.791 1504.6312 12:23:05.15M 2015-10-04T11:21:07.256Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.012 34.790 1504.6306 12:23:05.35M 2015-10-04T11:21:07.461Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.012 34.790 1504.6311 12:23:05.54M 2015-10-04T11:21:07.666Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.012 34.790 1504.6312 12:23:05.74M 2015-10-04T11:21:07.886Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.012 34.789 1504.6304 12:23:05.94M 2015-10-04T11:21:08.072Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.012 34.789 1504.6305 12:23:06.18M 2015-10-04T11:21:08.272Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.011 34.790 1504.6298 12:23:06.36M 2015-10-04T11:21:08.477Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.011 34.789 1504.6290 12:23:06.56M 2015-10-04T11:21:08.682Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.010 34.789 1504.6283 12:23:06.76M 2015-10-04T11:21:08.882Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.010 34.789 1504.6277 12:23:06.96M 2015-10-04T11:21:09.086Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.010 34.789 1504.6273 12:23:07.18M 2015-10-04T11:21:09.286Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.009 34.788 1504.6256 12:23:07.37M 2015-10-04T11:21:09.491Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.008 34.787 1504.6235 12:23:07.57M 2015-10-04T11:21:09.696Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.007 34.786 1504.6227 12:23:07.77M 2015-10-04T11:21:09.897Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.005 34.785 1504.6212 12:23:07.97M 2015-10-04T11:21:10.101Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.004 34.783 1504.6195 12:23:08.19M 2015-10-04T11:21:10.307Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.002 34.782 1504.6166 12:23:08.39M 2015-10-04T11:21:10.507Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.000 34.781 1504.6151 12:23:08.59M 2015-10-04T11:21:10.712Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.999 34.780 1504.6139 12:23:08.79M 2015-10-04T11:21:10.915Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.999 34.779 1504.6140 12:23:09.01M 2015-10-04T11:21:11.116Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.998 34.779 1504.6138 12:23:09.21M 2015-10-04T11:21:11.322Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.998 34.778 1504.6130 12:23:09.41M 2015-10-04T11:21:11.522Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.997 34.777 1504.6118 12:23:09.61M 2015-10-04T11:21:11.727Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.996 34.776 1504.6107 12:23:09.80M 2015-10-04T11:21:11.927Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.994 34.775 1504.6088 12:23:10.02M 2015-10-04T11:21:12.132Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.993 34.773 1504.6068 12:23:10.22M 2015-10-04T11:21:12.353Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.976 34.758 1504.5890 12:23:10.42M 2015-10-04T11:21:12.537Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.974 34.756 1504.5857 12:23:10.64M 2015-10-04T11:21:12.742Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.955 34.739 1504.5654 12:23:10.82M 2015-10-04T11:21:12.947Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.942 34.727 1504.5519 12:23:11.04M 2015-10-04T11:21:13.147Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.928 34.714 1504.5361 12:23:11.24M 2015-10-04T11:21:13.352Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.911 34.699 1504.5183 12:23:11.43M 2015-10-04T11:21:13.553Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.882 34.671 1504.4863 12:23:11.63M 2015-10-04T11:21:13.757Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.875 34.665 1504.4783 12:23:11.83M 2015-10-04T11:21:13.962Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.860 34.651 1504.4619 12:23:12.05M 2015-10-04T11:21:14.162Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.847 34.639 1504.4459 12:23:12.25M 2015-10-04T11:21:14.362Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.832 34.626 1504.4297 12:23:12.45M 2015-10-04T11:21:14.567Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.830 34.624 1504.4280 12:23:12.65M 2015-10-04T11:21:14.772Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.829 34.623 1504.4269 12:23:12.85M 2015-10-04T11:21:14.972Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.827 34.621 1504.4259 12:23:13.07M 2015-10-04T11:21:15.172Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.826 34.620 1504.4244 12:23:13.26M 2015-10-04T11:21:15.382Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.825 34.618 1504.4233 12:23:13.46M 2015-10-04T11:21:15.582Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.823 34.617 1504.4219 12:23:13.66M 2015-10-04T11:21:15.787Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.822 34.615 1504.4200 12:23:13.86M 2015-10-04T11:21:15.992Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.821 34.615 1504.4196 12:23:14.08M 2015-10-04T11:21:16.192Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.821 34.615 1504.4192 12:23:14.28M 2015-10-04T11:21:16.397Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.820 34.614 1504.4182 12:23:14.48M 2015-10-04T11:21:16.597Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.819 34.613 1504.4182 12:23:14.68M 2015-10-04T11:21:16.812Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.818 34.613 1504.4167 12:23:14.88M 2015-10-04T11:21:17.007Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.818 34.612 1504.4160 12:23:15.11M 2015-10-04T11:21:17.207Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.817 34.612 1504.4156 12:23:15.30M 2015-10-04T11:21:17.407Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.817 34.611 1504.4153 12:23:15.49M 2015-10-04T11:21:17.617Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.817 34.611 1504.4153 12:23:15.69M 2015-10-04T11:21:17.817Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.818 34.612 1504.4163 12:23:15.89M 2015-10-04T11:21:18.022Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.818 34.612 1504.4169 12:23:16.11M 2015-10-04T11:21:18.222Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.819 34.612 1504.4180 12:23:16.31M 2015-10-04T11:21:18.422Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.819 34.613 1504.4185 12:23:16.51M 2015-10-04T11:21:18.628Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.820 34.614 1504.4199 12:23:16.71M 2015-10-04T11:21:18.832Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.822 34.615 1504.4229 12:23:16.91M 2015-10-04T11:21:19.037Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.824 34.617 1504.4249 12:23:17.13M 2015-10-04T11:21:19.237Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.850 34.640 1504.4540 12:23:17.33M 2015-10-04T11:21:19.442Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.873 34.662 1504.4794 12:23:17.52M 2015-10-04T11:21:19.647Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.889 34.677 1504.4967 12:23:17.72M 2015-10-04T11:21:19.847Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.904 34.690 1504.5118 12:23:17.92M 2015-10-04T11:21:20.047Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.916 34.702 1504.5260 12:23:18.14M 2015-10-04T11:21:20.257Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.928 34.712 1504.5383 12:23:18.34M 2015-10-04T11:21:20.457Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.941 34.724 1504.5529 12:23:18.54M 2015-10-04T11:21:20.657Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.955 34.738 1504.5674 12:23:18.74M 2015-10-04T11:21:20.862Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.956 34.739 1504.5685 12:23:18.94M 2015-10-04T11:21:21.062Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.957 34.740 1504.5699 12:23:19.15M 2015-10-04T11:21:21.282Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.974 34.755 1504.5881 12:23:19.35M 2015-10-04T11:21:21.472Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.976 34.758 1504.5900 12:23:19.57M 2015-10-04T11:21:21.672Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.978 34.760 1504.5914 12:23:19.76M 2015-10-04T11:21:21.877Z|I-OCEAN7-304-XXXX| 27.06 14.298 41.981 34.762 1504.5942 12:23:19.95M 2015-10-04T11:21:22.077Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.983 34.765 1504.5967 12:23:20.17M 2015-10-04T11:21:22.282Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.986 34.768 1504.5990 12:23:20.37M 2015-10-04T11:21:22.487Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.989 34.771 1504.6019 12:23:20.57M 2015-10-04T11:21:22.687Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.992 34.774 1504.6058 12:23:20.77M 2015-10-04T11:21:22.892Z|I-OCEAN7-304-XXXX| 27.07 14.297 41.995 34.776 1504.6094 12:23:20.97M 2015-10-04T11:21:23.097Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.998 34.779 1504.6121 12:23:21.18M 2015-10-04T11:21:23.297Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.001 34.781 1504.6154 12:23:21.38M 2015-10-04T11:21:23.497Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.004 34.784 1504.6188 12:23:21.58M 2015-10-04T11:21:23.702Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.007 34.787 1504.6224 12:23:21.78M 2015-10-04T11:21:23.907Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.010 34.790 1504.6259 12:23:22.00M 2015-10-04T11:21:24.113Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.013 34.793 1504.6289 12:23:22.20M 2015-10-04T11:21:24.312Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.017 34.796 1504.6326 12:23:22.40M 2015-10-04T11:21:24.517Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.019 34.798 1504.6354 12:23:22.59M 2015-10-04T11:21:24.748Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.029 34.807 1504.6453 12:23:22.80M 2015-10-04T11:21:24.922Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.028 34.807 1504.6447 12:23:23.01M 2015-10-04T11:21:25.127Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.028 34.807 1504.6447 12:23:23.21M 2015-10-04T11:21:25.327Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.028 34.806 1504.6455 12:23:23.41M 2015-10-04T11:21:25.532Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.028 34.806 1504.6447 12:23:23.61M 2015-10-04T11:21:25.747Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.028 34.807 1504.6448 12:23:23.81M 2015-10-04T11:21:25.949Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.028 34.807 1504.6449 12:23:24.05M 2015-10-04T11:21:26.137Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.028 34.806 1504.6445 12:23:24.23M 2015-10-04T11:21:26.342Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.028 34.806 1504.6442 12:23:24.43M 2015-10-04T11:21:26.547Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.029 34.807 1504.6448 12:23:24.62M 2015-10-04T11:21:26.753Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.029 34.807 1504.6455 12:23:24.83M 2015-10-04T11:21:26.952Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.029 34.808 1504.6451 12:23:25.05M 2015-10-04T11:21:27.157Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.030 34.808 1504.6458 12:23:25.24M 2015-10-04T11:21:27.362Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.030 34.809 1504.6444 12:23:25.44M 2015-10-04T11:21:27.562Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.025 34.804 1504.6394 12:23:25.64M 2015-10-04T11:21:27.762Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.025 34.804 1504.6390 12:23:25.84M 2015-10-04T11:21:27.967Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.025 34.804 1504.6394 12:23:26.06M 2015-10-04T11:21:28.172Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.025 34.804 1504.6396 12:23:26.26M 2015-10-04T11:21:28.372Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.024 34.803 1504.6399 12:23:26.46M 2015-10-04T11:21:28.572Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.023 34.802 1504.6396 12:23:26.66M 2015-10-04T11:21:28.777Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.023 34.801 1504.6395 12:23:26.85M 2015-10-04T11:21:28.982Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.022 34.800 1504.6395 12:23:27.07M 2015-10-04T11:21:29.187Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.022 34.801 1504.6398 12:23:27.27M 2015-10-04T11:21:29.387Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.023 34.801 1504.6399 12:23:27.47M 2015-10-04T11:21:29.592Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.802 1504.6405 12:23:27.67M 2015-10-04T11:21:29.792Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.802 1504.6412 12:23:27.87M 2015-10-04T11:21:29.997Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.802 1504.6421 12:23:28.09M 2015-10-04T11:21:30.217Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.024 34.802 1504.6434 12:23:28.29M 2015-10-04T11:21:30.402Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.025 34.802 1504.6444 12:23:28.50M 2015-10-04T11:21:30.629Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.026 34.803 1504.6459 12:23:28.69M 2015-10-04T11:21:30.807Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.025 34.802 1504.6451 12:23:28.89M 2015-10-04T11:21:31.012Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.025 34.802 1504.6438 12:23:29.10M 2015-10-04T11:21:31.212Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.024 34.802 1504.6434 12:23:29.30M 2015-10-04T11:21:31.417Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.024 34.802 1504.6428 12:23:29.50M 2015-10-04T11:21:31.617Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.025 34.802 1504.6421 12:23:29.70M 2015-10-04T11:21:31.822Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.025 34.803 1504.6426 12:23:29.90M 2015-10-04T11:21:32.027Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.025 34.802 1504.6432 12:23:30.12M 2015-10-04T11:21:32.227Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.024 34.802 1504.6437 12:23:30.32M 2015-10-04T11:21:32.432Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.024 34.801 1504.6436 12:23:30.52M 2015-10-04T11:21:32.638Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.023 34.800 1504.6423 12:23:30.72M 2015-10-04T11:21:32.838Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.023 34.800 1504.6428 12:23:30.92M 2015-10-04T11:21:33.038Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.023 34.800 1504.6421 12:23:31.13M 2015-10-04T11:21:33.248Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.022 34.800 1504.6409 12:23:31.33M 2015-10-04T11:21:33.448Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.022 34.800 1504.6407 12:23:31.53M 2015-10-04T11:21:33.653Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.022 34.800 1504.6403 12:23:31.73M 2015-10-04T11:21:33.858Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.022 34.800 1504.6400 12:23:31.93M 2015-10-04T11:21:34.058Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.023 34.801 1504.6415 12:23:32.15M 2015-10-04T11:21:34.258Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.023 34.801 1504.6412 12:23:32.35M 2015-10-04T11:21:34.463Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.023 34.801 1504.6417 12:23:32.54M 2015-10-04T11:21:34.683Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.024 34.801 1504.6425 12:23:32.75M 2015-10-04T11:21:34.873Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.024 34.802 1504.6426 12:23:32.96M 2015-10-04T11:21:35.073Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.802 1504.6421 12:23:33.17M 2015-10-04T11:21:35.278Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.025 34.803 1504.6421 12:23:33.36M 2015-10-04T11:21:35.478Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.025 34.804 1504.6427 12:23:33.56M 2015-10-04T11:21:35.683Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.025 34.804 1504.6427 12:23:33.76M 2015-10-04T11:21:35.888Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.025 34.804 1504.6426 12:23:33.96M 2015-10-04T11:21:36.088Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.026 34.804 1504.6422 12:23:34.18M 2015-10-04T11:21:36.293Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.026 34.805 1504.6432 12:23:34.38M 2015-10-04T11:21:36.493Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.027 34.806 1504.6434 12:23:34.58M 2015-10-04T11:21:36.698Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.028 34.806 1504.6443 12:23:34.78M 2015-10-04T11:21:36.898Z|I-OCEAN7-304-XXXX| 27.07 14.297 42.025 34.803 1504.6417 12:23:35.00M 2015-10-04T11:21:37.103Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.024 34.803 1504.6420 12:23:35.19M 2015-10-04T11:21:37.308Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.031 34.809 1504.6492 12:23:35.39M 2015-10-04T11:21:37.513Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.031 34.809 1504.6479 12:23:35.59M 2015-10-04T11:21:37.713Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.029 34.807 1504.6473 12:23:35.79M 2015-10-04T11:21:37.915Z|I-OCEAN7-304-XXXX| 27.08 14.298 42.028 34.806 1504.6467 12:23:36.01M 2015-10-04T11:21:38.118Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.027 34.805 1504.6465 12:23:36.21M 2015-10-04T11:21:38.323Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.027 34.804 1504.6453 12:23:36.41M 2015-10-04T11:21:38.523Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.026 34.804 1504.6448 12:23:36.61M 2015-10-04T11:21:38.728Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.025 34.803 1504.6436 12:23:36.81M 2015-10-04T11:21:38.928Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.025 34.803 1504.6431 12:23:37.03M 2015-10-04T11:21:39.148Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.026 34.803 1504.6448 12:23:37.22M 2015-10-04T11:21:39.338Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.026 34.804 1504.6453 12:23:37.44M 2015-10-04T11:21:39.543Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.027 34.804 1504.6462 12:23:37.62M 2015-10-04T11:21:39.743Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.027 34.804 1504.6459 12:23:37.82M 2015-10-04T11:21:39.943Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.027 34.804 1504.6459 12:23:38.04M 2015-10-04T11:21:40.148Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.027 34.805 1504.6454 12:23:38.24M 2015-10-04T11:21:40.348Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.027 34.805 1504.6447 12:23:38.44M 2015-10-04T11:21:40.553Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.026 34.805 1504.6432 12:23:38.63M 2015-10-04T11:21:40.758Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.026 34.805 1504.6428 12:23:38.83M 2015-10-04T11:21:40.963Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.026 34.805 1504.6422 12:23:39.05M 2015-10-04T11:21:41.188Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.026 34.805 1504.6423 12:23:39.25M 2015-10-04T11:21:41.368Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.026 34.805 1504.6418 12:23:39.45M 2015-10-04T11:21:41.573Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.026 34.805 1504.6407 12:23:39.65M 2015-10-04T11:21:41.773Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.026 34.805 1504.6410 12:23:39.85M 2015-10-04T11:21:41.978Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.025 34.804 1504.6407 12:23:40.07M 2015-10-04T11:21:42.178Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.025 34.804 1504.6407 12:23:40.27M 2015-10-04T11:21:42.378Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.025 34.803 1504.6407 12:23:40.47M 2015-10-04T11:21:42.583Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.025 34.803 1504.6409 12:23:40.66M 2015-10-04T11:21:42.788Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.025 34.804 1504.6411 12:23:40.87M 2015-10-04T11:21:42.993Z|I-OCEAN7-304-XXXX| 27.04 14.300 42.026 34.802 1504.6476 12:23:41.09M 2015-10-04T11:21:43.193Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.026 34.802 1504.6477 12:23:41.28M 2015-10-04T11:21:43.429Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.027 34.803 1504.6487 12:23:41.48M 2015-10-04T11:21:43.618Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.028 34.804 1504.6492 12:23:41.68M 2015-10-04T11:21:43.828Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.029 34.806 1504.6492 12:23:41.90M 2015-10-04T11:21:44.003Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.029 34.806 1504.6482 12:23:42.10M 2015-10-04T11:21:44.213Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.029 34.806 1504.6476 12:23:42.30M 2015-10-04T11:21:44.413Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.029 34.806 1504.6476 12:23:42.50M 2015-10-04T11:21:44.618Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.028 34.806 1504.6472 12:23:42.70M 2015-10-04T11:21:44.818Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.028 34.806 1504.6467 12:23:42.90M 2015-10-04T11:21:45.023Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.028 34.806 1504.6461 12:23:43.12M 2015-10-04T11:21:45.228Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.028 34.806 1504.6453 12:23:43.32M 2015-10-04T11:21:45.428Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.027 34.805 1504.6443 12:23:43.51M 2015-10-04T11:21:45.628Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.027 34.805 1504.6449 12:23:43.71M 2015-10-04T11:21:45.833Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.026 34.804 1504.6440 12:23:43.91M 2015-10-04T11:21:46.033Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.025 34.803 1504.6422 12:23:44.13M 2015-10-04T11:21:46.238Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.024 34.802 1504.6414 12:23:44.33M 2015-10-04T11:21:46.443Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.024 34.801 1504.6412 12:23:44.53M 2015-10-04T11:21:46.648Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.023 34.801 1504.6416 12:23:44.73M 2015-10-04T11:21:46.848Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.023 34.800 1504.6425 12:23:44.93M 2015-10-04T11:21:47.048Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.022 34.800 1504.6417 12:23:45.14M 2015-10-04T11:21:47.253Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.022 34.799 1504.6422 12:23:45.34M 2015-10-04T11:21:47.458Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.023 34.800 1504.6429 12:23:45.54M 2015-10-04T11:21:47.663Z|I-OCEAN7-304-XXXX| 27.04 14.300 42.023 34.800 1504.6440 12:23:45.74M 2015-10-04T11:21:47.869Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.024 34.800 1504.6438 12:23:45.94M 2015-10-04T11:21:48.108Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.024 34.801 1504.6437 12:23:46.16M 2015-10-04T11:21:48.268Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.024 34.801 1504.6436 12:23:46.37M 2015-10-04T11:21:48.473Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.024 34.801 1504.6438 12:23:46.56M 2015-10-04T11:21:48.678Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.024 34.801 1504.6437 12:23:46.76M 2015-10-04T11:21:48.878Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.024 34.801 1504.6437 12:23:46.96M 2015-10-04T11:21:49.078Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.024 34.802 1504.6429 12:23:47.17M 2015-10-04T11:21:49.283Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.024 34.802 1504.6421 12:23:47.37M 2015-10-04T11:21:49.488Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.024 34.802 1504.6417 12:23:47.57M 2015-10-04T11:21:49.693Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.802 1504.6420 12:23:47.77M 2015-10-04T11:21:49.893Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.024 34.802 1504.6425 12:23:47.97M 2015-10-04T11:21:50.098Z|I-OCEAN7-304-XXXX| 27.09 14.298 42.024 34.802 1504.6432 12:23:48.19M 2015-10-04T11:21:50.298Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.024 34.802 1504.6427 12:23:48.39M 2015-10-04T11:21:50.503Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.023 34.801 1504.6425 12:23:48.59M 2015-10-04T11:21:50.703Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.023 34.800 1504.6421 12:23:48.78M 2015-10-04T11:21:50.913Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.022 34.800 1504.6411 12:23:49.00M 2015-10-04T11:21:51.113Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.022 34.800 1504.6411 12:23:49.21M 2015-10-04T11:21:51.313Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.022 34.800 1504.6411 12:23:49.40M 2015-10-04T11:21:51.518Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.021 34.799 1504.6400 12:23:49.60M 2015-10-04T11:21:51.723Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.022 34.800 1504.6396 12:23:49.80M 2015-10-04T11:21:51.923Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.022 34.800 1504.6393 12:23:50.02M 2015-10-04T11:21:52.128Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.022 34.800 1504.6394 12:23:50.22M 2015-10-04T11:21:52.328Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.022 34.800 1504.6396 12:23:50.42M 2015-10-04T11:21:52.548Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.022 34.801 1504.6387 12:23:50.62M 2015-10-04T11:21:52.738Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.022 34.800 1504.6390 12:23:50.83M 2015-10-04T11:21:52.939Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.021 34.800 1504.6375 12:23:51.04M 2015-10-04T11:21:53.143Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.022 34.800 1504.6379 12:23:51.23M 2015-10-04T11:21:53.348Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.021 34.800 1504.6375 12:23:51.43M 2015-10-04T11:21:53.548Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.014 34.793 1504.6295 12:23:51.63M 2015-10-04T11:21:53.754Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.013 34.793 1504.6296 12:23:51.83M 2015-10-04T11:21:53.953Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.019 34.797 1504.6354 12:23:52.05M 2015-10-04T11:21:54.153Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.020 34.799 1504.6367 12:23:52.25M 2015-10-04T11:21:54.363Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.022 34.800 1504.6384 12:23:52.44M 2015-10-04T11:21:54.563Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.023 34.802 1504.6414 12:23:52.65M 2015-10-04T11:21:54.768Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.025 34.803 1504.6431 12:23:52.85M 2015-10-04T11:21:54.968Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.023 34.800 1504.6415 12:23:53.06M 2015-10-04T11:21:55.173Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.023 34.800 1504.6420 12:23:53.26M 2015-10-04T11:21:55.378Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.016 34.794 1504.6357 12:23:53.46M 2015-10-04T11:21:55.578Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.017 34.795 1504.6365 12:23:53.66M 2015-10-04T11:21:55.783Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.013 34.791 1504.6320 12:23:53.86M 2015-10-04T11:21:55.983Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.013 34.792 1504.6315 12:23:54.08M 2015-10-04T11:21:56.188Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.013 34.792 1504.6311 12:23:54.28M 2015-10-04T11:21:56.388Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.013 34.792 1504.6307 12:23:54.48M 2015-10-04T11:21:56.594Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.014 34.792 1504.6309 12:23:54.67M 2015-10-04T11:21:56.794Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.014 34.793 1504.6302 12:23:54.87M 2015-10-04T11:21:57.014Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.014 34.794 1504.6295 12:23:55.09M 2015-10-04T11:21:57.204Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.014 34.794 1504.6287 12:23:55.31M 2015-10-04T11:21:57.409Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.015 34.795 1504.6296 12:23:55.49M 2015-10-04T11:21:57.609Z|I-OCEAN7-304-XXXX| 26.98 14.296 42.016 34.796 1504.6290 12:23:55.69M 2015-10-04T11:21:57.814Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.017 34.798 1504.6298 12:23:55.89M 2015-10-04T11:21:58.014Z|I-OCEAN7-304-XXXX| 26.98 14.296 42.018 34.799 1504.6302 12:23:56.11M 2015-10-04T11:21:58.219Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.019 34.799 1504.6312 12:23:56.31M 2015-10-04T11:21:58.424Z|I-OCEAN7-304-XXXX| 27.05 14.296 42.019 34.800 1504.6323 12:23:56.51M 2015-10-04T11:21:58.624Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.020 34.800 1504.6326 12:23:56.71M 2015-10-04T11:21:58.829Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.021 34.801 1504.6328 12:23:56.91M 2015-10-04T11:21:59.029Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.020 34.800 1504.6328 12:23:57.12M 2015-10-04T11:21:59.234Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.020 34.800 1504.6332 12:23:57.32M 2015-10-04T11:21:59.439Z|I-OCEAN7-304-XXXX| 27.01 14.296 42.020 34.800 1504.6335 12:23:57.52M 2015-10-04T11:21:59.639Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.020 34.800 1504.6334 12:23:57.72M 2015-10-04T11:21:59.844Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.020 34.799 1504.6340 12:23:57.92M 2015-10-04T11:22:00.044Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.019 34.798 1504.6345 12:23:58.14M 2015-10-04T11:22:00.249Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.019 34.798 1504.6354 12:23:58.34M 2015-10-04T11:22:00.449Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.019 34.798 1504.6360 12:23:58.54M 2015-10-04T11:22:00.654Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.023 34.801 1504.6405 12:23:58.74M 2015-10-04T11:22:00.859Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.802 1504.6416 12:23:58.94M 2015-10-04T11:22:01.059Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.021 34.799 1504.6387 12:23:59.15M 2015-10-04T11:22:01.259Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.020 34.798 1504.6381 12:23:59.35M 2015-10-04T11:22:01.484Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.019 34.798 1504.6372 12:23:59.55M 2015-10-04T11:22:01.669Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.019 34.797 1504.6365 12:23:59.77M 2015-10-04T11:22:01.874Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.018 34.796 1504.6365 12:23:59.95M 2015-10-04T11:22:02.079Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.018 34.796 1504.6364 12:24:00.17M 2015-10-04T11:22:02.274Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.018 34.796 1504.6353 12:24:00.37M 2015-10-04T11:22:02.479Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.017 34.795 1504.6353 12:24:00.56M 2015-10-04T11:22:02.684Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.017 34.796 1504.6350 12:24:00.76M 2015-10-04T11:22:02.889Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.017 34.795 1504.6342 12:24:00.96M 2015-10-04T11:22:03.098Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.973 34.755 1504.5862 12:24:01.19M 2015-10-04T11:22:03.294Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.873 34.662 1504.4773 12:24:01.38M 2015-10-04T11:22:03.499Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.790 34.585 1504.3867 12:24:01.58M 2015-10-04T11:22:03.704Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.761 34.559 1504.3549 12:24:01.78M 2015-10-04T11:22:03.904Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.755 34.553 1504.3473 12:24:02.00M 2015-10-04T11:22:04.109Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.754 34.553 1504.3468 12:24:02.20M 2015-10-04T11:22:04.309Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.825 34.618 1504.4241 12:24:02.40M 2015-10-04T11:22:04.514Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.884 34.673 1504.4883 12:24:02.60M 2015-10-04T11:22:04.719Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.935 34.721 1504.5421 12:24:02.80M 2015-10-04T11:22:04.919Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.963 34.747 1504.5729 12:24:03.02M 2015-10-04T11:22:05.124Z|I-OCEAN7-304-XXXX| 27.05 14.297 41.997 34.778 1504.6101 12:24:03.22M 2015-10-04T11:22:05.324Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.997 34.778 1504.6097 12:24:03.41M 2015-10-04T11:22:05.529Z|I-OCEAN7-304-XXXX| 27.06 14.297 41.997 34.779 1504.6110 12:24:03.61M 2015-10-04T11:22:05.729Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.010 34.790 1504.6245 12:24:03.81M 2015-10-04T11:22:05.949Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.012 34.792 1504.6266 12:24:04.03M 2015-10-04T11:22:06.149Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.014 34.794 1504.6284 12:24:04.24M 2015-10-04T11:22:06.339Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.016 34.795 1504.6304 12:24:04.43M 2015-10-04T11:22:06.544Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.017 34.797 1504.6321 12:24:04.62M 2015-10-04T11:22:06.744Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.018 34.798 1504.6326 12:24:04.82M 2015-10-04T11:22:06.994Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.020 34.799 1504.6346 12:24:05.04M 2015-10-04T11:22:07.149Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.021 34.801 1504.6359 12:24:05.29M 2015-10-04T11:22:07.354Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.022 34.801 1504.6367 12:24:05.44M 2015-10-04T11:22:07.559Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.022 34.801 1504.6370 12:24:05.64M 2015-10-04T11:22:07.759Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.016 34.796 1504.6311 12:24:05.84M 2015-10-04T11:22:07.964Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.016 34.795 1504.6310 12:24:06.06M 2015-10-04T11:22:08.164Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.015 34.795 1504.6302 12:24:06.26M 2015-10-04T11:22:08.369Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.015 34.795 1504.6306 12:24:06.45M 2015-10-04T11:22:08.574Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.015 34.794 1504.6306 12:24:06.65M 2015-10-04T11:22:08.779Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.015 34.794 1504.6301 12:24:06.85M 2015-10-04T11:22:08.979Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.023 34.801 1504.6392 12:24:07.08M 2015-10-04T11:22:09.184Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.023 34.802 1504.6381 12:24:07.27M 2015-10-04T11:22:09.384Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.024 34.803 1504.6390 12:24:07.47M 2015-10-04T11:22:09.592Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.023 34.802 1504.6375 12:24:07.67M 2015-10-04T11:22:09.789Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.021 34.800 1504.6376 12:24:07.87M 2015-10-04T11:22:09.989Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.020 34.799 1504.6371 12:24:08.09M 2015-10-04T11:22:10.199Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.020 34.798 1504.6365 12:24:08.28M 2015-10-04T11:22:10.414Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.019 34.798 1504.6359 12:24:08.49M 2015-10-04T11:22:10.604Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.018 34.797 1504.6354 12:24:08.70M 2015-10-04T11:22:10.804Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.017 34.796 1504.6351 12:24:08.88M 2015-10-04T11:22:11.029Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.016 34.795 1504.6337 12:24:09.10M 2015-10-04T11:22:11.214Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.017 34.795 1504.6342 12:24:09.30M 2015-10-04T11:22:11.414Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.017 34.795 1504.6344 12:24:09.50M 2015-10-04T11:22:11.614Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.017 34.796 1504.6342 12:24:09.70M 2015-10-04T11:22:11.819Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.018 34.796 1504.6346 12:24:09.90M 2015-10-04T11:22:12.024Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.018 34.797 1504.6356 12:24:10.12M 2015-10-04T11:22:12.229Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.019 34.797 1504.6370 12:24:10.32M 2015-10-04T11:22:12.429Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.017 34.795 1504.6351 12:24:10.52M 2015-10-04T11:22:12.634Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.017 34.795 1504.6360 12:24:10.72M 2015-10-04T11:22:12.834Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.016 34.794 1504.6351 12:24:10.91M 2015-10-04T11:22:13.039Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.016 34.794 1504.6351 12:24:11.13M 2015-10-04T11:22:13.244Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.016 34.794 1504.6357 12:24:11.33M 2015-10-04T11:22:13.444Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.016 34.794 1504.6359 12:24:11.53M 2015-10-04T11:22:13.644Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.015 34.793 1504.6338 12:24:11.73M 2015-10-04T11:22:13.854Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.015 34.793 1504.6326 12:24:11.93M 2015-10-04T11:22:14.049Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.015 34.793 1504.6328 12:24:12.15M 2015-10-04T11:22:14.259Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.015 34.793 1504.6331 12:24:12.34M 2015-10-04T11:22:14.459Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.015 34.793 1504.6326 12:24:12.55M 2015-10-04T11:22:14.664Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.015 34.794 1504.6326 12:24:12.74M 2015-10-04T11:22:14.879Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.015 34.794 1504.6327 12:24:12.94M 2015-10-04T11:22:15.069Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.016 34.794 1504.6328 12:24:13.18M 2015-10-04T11:22:15.274Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.016 34.795 1504.6331 12:24:13.36M 2015-10-04T11:22:15.474Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.016 34.795 1504.6334 12:24:13.56M 2015-10-04T11:22:15.679Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.017 34.795 1504.6342 12:24:13.76M 2015-10-04T11:22:15.879Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.017 34.795 1504.6353 12:24:13.96M 2015-10-04T11:22:16.084Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.018 34.796 1504.6359 12:24:14.18M 2015-10-04T11:22:16.289Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.018 34.796 1504.6361 12:24:14.38M 2015-10-04T11:22:16.489Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.018 34.796 1504.6367 12:24:14.58M 2015-10-04T11:22:16.694Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.019 34.797 1504.6373 12:24:14.77M 2015-10-04T11:22:16.894Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.019 34.797 1504.6387 12:24:14.97M 2015-10-04T11:22:17.099Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.016 34.794 1504.6351 12:24:15.19M 2015-10-04T11:22:17.304Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.015 34.793 1504.6340 12:24:15.39M 2015-10-04T11:22:17.504Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.015 34.793 1504.6337 12:24:15.59M 2015-10-04T11:22:17.709Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.016 34.794 1504.6345 12:24:15.79M 2015-10-04T11:22:17.910Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.016 34.794 1504.6350 12:24:16.01M 2015-10-04T11:22:18.115Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.016 34.794 1504.6355 12:24:16.21M 2015-10-04T11:22:18.320Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.016 34.794 1504.6357 12:24:16.41M 2015-10-04T11:22:18.520Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.016 34.794 1504.6360 12:24:16.61M 2015-10-04T11:22:18.725Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.017 34.795 1504.6361 12:24:16.80M 2015-10-04T11:22:18.929Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.018 34.796 1504.6365 12:24:17.02M 2015-10-04T11:22:19.129Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.018 34.796 1504.6361 12:24:17.22M 2015-10-04T11:22:19.350Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.018 34.796 1504.6366 12:24:17.42M 2015-10-04T11:22:19.548Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.019 34.797 1504.6371 12:24:17.64M 2015-10-04T11:22:19.739Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.019 34.797 1504.6376 12:24:17.82M 2015-10-04T11:22:19.949Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.020 34.798 1504.6376 12:24:18.04M 2015-10-04T11:22:20.145Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.021 34.798 1504.6394 12:24:18.24M 2015-10-04T11:22:20.351Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.021 34.799 1504.6395 12:24:18.44M 2015-10-04T11:22:20.550Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.022 34.799 1504.6410 12:24:18.63M 2015-10-04T11:22:20.755Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.022 34.799 1504.6414 12:24:18.83M 2015-10-04T11:22:20.955Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.022 34.799 1504.6412 12:24:19.05M 2015-10-04T11:22:21.160Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.022 34.799 1504.6417 12:24:19.25M 2015-10-04T11:22:21.365Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.022 34.800 1504.6411 12:24:19.45M 2015-10-04T11:22:21.565Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.022 34.800 1504.6407 12:24:19.65M 2015-10-04T11:22:21.770Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.023 34.800 1504.6409 12:24:19.85M 2015-10-04T11:22:21.975Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.023 34.801 1504.6407 12:24:20.07M 2015-10-04T11:22:22.175Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.024 34.802 1504.6412 12:24:20.27M 2015-10-04T11:22:22.380Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.024 34.802 1504.6411 12:24:20.46M 2015-10-04T11:22:22.585Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.021 34.799 1504.6382 12:24:20.67M 2015-10-04T11:22:22.785Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.020 34.799 1504.6368 12:24:20.86M 2015-10-04T11:22:22.985Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.020 34.799 1504.6366 12:24:21.08M 2015-10-04T11:22:23.190Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.020 34.799 1504.6354 12:24:21.28M 2015-10-04T11:22:23.395Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.020 34.798 1504.6377 12:24:21.48M 2015-10-04T11:22:23.595Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.020 34.798 1504.6381 12:24:21.68M 2015-10-04T11:22:23.820Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.020 34.798 1504.6389 12:24:21.88M 2015-10-04T11:22:24.005Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.024 34.801 1504.6433 12:24:22.12M 2015-10-04T11:22:24.205Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.014 34.792 1504.6326 12:24:22.30M 2015-10-04T11:22:24.410Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.013 34.791 1504.6322 12:24:22.50M 2015-10-04T11:22:24.610Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.013 34.791 1504.6326 12:24:22.70M 2015-10-04T11:22:24.815Z|I-OCEAN7-304-XXXX| 27.03 14.300 42.014 34.791 1504.6337 12:24:22.89M 2015-10-04T11:22:25.020Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.014 34.792 1504.6338 12:24:23.11M 2015-10-04T11:22:25.220Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.022 34.800 1504.6427 12:24:23.31M 2015-10-04T11:22:25.425Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.024 34.801 1504.6438 12:24:23.51M 2015-10-04T11:22:25.625Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.026 34.802 1504.6466 12:24:23.71M 2015-10-04T11:22:25.830Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.026 34.803 1504.6462 12:24:23.91M 2015-10-04T11:22:26.032Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.025 34.802 1504.6456 12:24:24.13M 2015-10-04T11:22:26.235Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.025 34.802 1504.6450 12:24:24.33M 2015-10-04T11:22:26.440Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.025 34.802 1504.6448 12:24:24.52M 2015-10-04T11:22:26.645Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.802 1504.6439 12:24:24.73M 2015-10-04T11:22:26.845Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.024 34.801 1504.6426 12:24:24.92M 2015-10-04T11:22:27.050Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.022 34.799 1504.6409 12:24:25.14M 2015-10-04T11:22:27.255Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.020 34.798 1504.6389 12:24:25.34M 2015-10-04T11:22:27.455Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.019 34.797 1504.6371 12:24:25.54M 2015-10-04T11:22:27.655Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.019 34.797 1504.6366 12:24:25.74M 2015-10-04T11:22:27.860Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.018 34.797 1504.6360 12:24:25.94M 2015-10-04T11:22:28.060Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.018 34.796 1504.6354 12:24:26.16M 2015-10-04T11:22:28.280Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.017 34.796 1504.6346 12:24:26.35M 2015-10-04T11:22:28.470Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.018 34.797 1504.6349 12:24:26.57M 2015-10-04T11:22:28.672Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.019 34.798 1504.6353 12:24:26.75M 2015-10-04T11:22:28.875Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.020 34.799 1504.6375 12:24:26.95M 2015-10-04T11:22:29.080Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.020 34.799 1504.6376 12:24:27.17M 2015-10-04T11:22:29.285Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.020 34.798 1504.6378 12:24:27.37M 2015-10-04T11:22:29.485Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.020 34.798 1504.6388 12:24:27.57M 2015-10-04T11:22:29.690Z|I-OCEAN7-304-XXXX| 27.06 14.298 42.020 34.798 1504.6385 12:24:27.77M 2015-10-04T11:22:29.890Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.020 34.798 1504.6381 12:24:27.97M 2015-10-04T11:22:30.095Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.020 34.799 1504.6370 12:24:28.19M 2015-10-04T11:22:30.295Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.020 34.798 1504.6370 12:24:28.39M 2015-10-04T11:22:30.500Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.020 34.798 1504.6373 12:24:28.58M 2015-10-04T11:22:30.705Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.020 34.798 1504.6373 12:24:28.78M 2015-10-04T11:22:30.905Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.020 34.800 1504.6339 12:24:29.00M 2015-10-04T11:22:31.110Z|I-OCEAN7-304-XXXX| 26.98 14.296 42.020 34.800 1504.6329 12:24:29.20M 2015-10-04T11:22:31.312Z|I-OCEAN7-304-XXXX| 27.00 14.296 42.020 34.800 1504.6326 12:24:29.40M 2015-10-04T11:22:31.515Z|I-OCEAN7-304-XXXX| 27.04 14.296 42.019 34.800 1504.6322 12:24:29.60M 2015-10-04T11:22:31.720Z|I-OCEAN7-304-XXXX| 27.04 14.296 42.019 34.799 1504.6320 12:24:29.80M 2015-10-04T11:22:31.920Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.018 34.799 1504.6313 12:24:30.02M 2015-10-04T11:22:32.120Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.019 34.799 1504.6315 12:24:30.22M 2015-10-04T11:22:32.325Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.019 34.799 1504.6312 12:24:30.41M 2015-10-04T11:22:32.530Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.019 34.799 1504.6316 12:24:30.61M 2015-10-04T11:22:32.752Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.019 34.798 1504.6320 12:24:30.81M 2015-10-04T11:22:32.935Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.019 34.798 1504.6323 12:24:31.05M 2015-10-04T11:22:33.140Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.019 34.798 1504.6322 12:24:31.23M 2015-10-04T11:22:33.340Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.018 34.798 1504.6317 12:24:31.43M 2015-10-04T11:22:33.545Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.018 34.797 1504.6321 12:24:31.63M 2015-10-04T11:22:33.745Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.018 34.797 1504.6338 12:24:31.83M 2015-10-04T11:22:33.950Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.021 34.800 1504.6383 12:24:32.05M 2015-10-04T11:22:34.152Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.021 34.799 1504.6388 12:24:32.25M 2015-10-04T11:22:34.355Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.021 34.800 1504.6371 12:24:32.44M 2015-10-04T11:22:34.555Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.021 34.797 1504.6420 12:24:32.64M 2015-10-04T11:22:34.765Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.020 34.797 1504.6425 12:24:32.84M 2015-10-04T11:22:34.965Z|I-OCEAN7-304-XXXX| 27.05 14.301 42.026 34.802 1504.6493 12:24:33.06M 2015-10-04T11:22:35.170Z|I-OCEAN7-304-XXXX| 27.09 14.301 42.026 34.802 1504.6505 12:24:33.26M 2015-10-04T11:22:35.370Z|I-OCEAN7-304-XXXX| 27.09 14.301 42.026 34.802 1504.6505 12:24:33.46M 2015-10-04T11:22:35.575Z|I-OCEAN7-304-XXXX| 27.05 14.301 42.026 34.801 1504.6494 12:24:33.66M 2015-10-04T11:22:35.780Z|I-OCEAN7-304-XXXX| 27.02 14.301 42.026 34.801 1504.6492 12:24:33.86M 2015-10-04T11:22:35.985Z|I-OCEAN7-304-XXXX| 27.02 14.301 42.026 34.801 1504.6497 12:24:34.08M 2015-10-04T11:22:36.185Z|I-OCEAN7-304-XXXX| 27.05 14.301 42.026 34.802 1504.6503 12:24:34.28M 2015-10-04T11:22:36.385Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.027 34.803 1504.6500 12:24:34.48M 2015-10-04T11:22:36.593Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.027 34.803 1504.6489 12:24:34.67M 2015-10-04T11:22:36.795Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.026 34.802 1504.6472 12:24:34.87M 2015-10-04T11:22:37.000Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.025 34.802 1504.6460 12:24:35.09M 2015-10-04T11:22:37.215Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.025 34.802 1504.6444 12:24:35.29M 2015-10-04T11:22:37.400Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.024 34.801 1504.6434 12:24:35.51M 2015-10-04T11:22:37.605Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.023 34.801 1504.6420 12:24:35.69M 2015-10-04T11:22:37.806Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.022 34.800 1504.6404 12:24:35.89M 2015-10-04T11:22:38.016Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.021 34.799 1504.6393 12:24:36.11M 2015-10-04T11:22:38.211Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.020 34.798 1504.6388 12:24:36.31M 2015-10-04T11:22:38.416Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.020 34.798 1504.6388 12:24:36.50M 2015-10-04T11:22:38.620Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.020 34.798 1504.6392 12:24:36.70M 2015-10-04T11:22:38.825Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.020 34.798 1504.6393 12:24:36.90M 2015-10-04T11:22:39.025Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.021 34.798 1504.6396 12:24:37.12M 2015-10-04T11:22:39.233Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.020 34.798 1504.6396 12:24:37.32M 2015-10-04T11:22:39.435Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.020 34.798 1504.6390 12:24:37.52M 2015-10-04T11:22:39.635Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.020 34.797 1504.6394 12:24:37.72M 2015-10-04T11:22:39.840Z|I-OCEAN7-304-XXXX| 26.97 14.300 42.019 34.796 1504.6389 12:24:37.92M 2015-10-04T11:22:40.040Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.019 34.796 1504.6398 12:24:38.14M 2015-10-04T11:22:40.245Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.020 34.797 1504.6406 12:24:38.33M 2015-10-04T11:22:40.450Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.020 34.797 1504.6407 12:24:38.53M 2015-10-04T11:22:40.669Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.013 34.791 1504.6327 12:24:38.73M 2015-10-04T11:22:40.855Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.013 34.790 1504.6322 12:24:38.93M 2015-10-04T11:22:41.060Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.013 34.790 1504.6322 12:24:39.15M 2015-10-04T11:22:41.260Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.013 34.790 1504.6310 12:24:39.35M 2015-10-04T11:22:41.465Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.013 34.791 1504.6313 12:24:39.55M 2015-10-04T11:22:41.681Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.013 34.791 1504.6318 12:24:39.75M 2015-10-04T11:22:41.875Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.013 34.791 1504.6322 12:24:39.96M 2015-10-04T11:22:42.071Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.014 34.791 1504.6331 12:24:40.17M 2015-10-04T11:22:42.276Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.015 34.793 1504.6346 12:24:40.37M 2015-10-04T11:22:42.476Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.016 34.794 1504.6349 12:24:40.57M 2015-10-04T11:22:42.681Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.018 34.796 1504.6355 12:24:40.76M 2015-10-04T11:22:42.909Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.018 34.796 1504.6357 12:24:40.96M 2015-10-04T11:22:43.086Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.019 34.797 1504.6372 12:24:41.18M 2015-10-04T11:22:43.291Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.021 34.799 1504.6384 12:24:41.38M 2015-10-04T11:22:43.496Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.022 34.800 1504.6396 12:24:41.58M 2015-10-04T11:22:43.701Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.023 34.801 1504.6414 12:24:41.78M 2015-10-04T11:22:43.901Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.024 34.802 1504.6417 12:24:42.00M 2015-10-04T11:22:44.101Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.024 34.802 1504.6421 12:24:42.20M 2015-10-04T11:22:44.306Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.025 34.803 1504.6439 12:24:42.40M 2015-10-04T11:22:44.513Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.021 34.799 1504.6405 12:24:42.59M 2015-10-04T11:22:44.711Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.021 34.798 1504.6403 12:24:42.79M 2015-10-04T11:22:44.911Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.020 34.797 1504.6389 12:24:43.01M 2015-10-04T11:22:45.116Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.019 34.796 1504.6379 12:24:43.21M 2015-10-04T11:22:45.321Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.019 34.796 1504.6379 12:24:43.41M 2015-10-04T11:22:45.526Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.018 34.796 1504.6377 12:24:43.61M 2015-10-04T11:22:45.748Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.018 34.795 1504.6375 12:24:43.81M 2015-10-04T11:22:45.931Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.017 34.795 1504.6370 12:24:44.02M 2015-10-04T11:22:46.152Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.018 34.795 1504.6376 12:24:44.23M 2015-10-04T11:22:46.349Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.018 34.795 1504.6377 12:24:44.44M 2015-10-04T11:22:46.536Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.017 34.795 1504.6375 12:24:44.62M 2015-10-04T11:22:46.741Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.017 34.795 1504.6359 12:24:44.82M 2015-10-04T11:22:46.946Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.017 34.795 1504.6353 12:24:45.04M 2015-10-04T11:22:47.146Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.017 34.794 1504.6354 12:24:45.24M 2015-10-04T11:22:47.351Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.017 34.794 1504.6356 12:24:45.44M 2015-10-04T11:22:47.556Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.017 34.795 1504.6354 12:24:45.64M 2015-10-04T11:22:47.756Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.017 34.795 1504.6355 12:24:45.84M 2015-10-04T11:22:47.961Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.022 34.799 1504.6416 12:24:46.06M 2015-10-04T11:22:48.166Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.023 34.801 1504.6425 12:24:46.26M 2015-10-04T11:22:48.366Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.802 1504.6439 12:24:46.46M 2015-10-04T11:22:48.571Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.026 34.804 1504.6448 12:24:46.66M 2015-10-04T11:22:48.771Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.027 34.804 1504.6455 12:24:46.85M 2015-10-04T11:22:48.976Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.027 34.804 1504.6455 12:24:47.07M 2015-10-04T11:22:49.181Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.026 34.804 1504.6449 12:24:47.27M 2015-10-04T11:22:49.381Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.027 34.804 1504.6450 12:24:47.47M 2015-10-04T11:22:49.586Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.026 34.804 1504.6447 12:24:47.67M 2015-10-04T11:22:49.786Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.026 34.803 1504.6454 12:24:47.87M 2015-10-04T11:22:49.992Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.025 34.802 1504.6460 12:24:48.09M 2015-10-04T11:22:50.196Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.025 34.802 1504.6449 12:24:48.29M 2015-10-04T11:22:50.396Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.802 1504.6449 12:24:48.48M 2015-10-04T11:22:50.616Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.026 34.803 1504.6456 12:24:48.68M 2015-10-04T11:22:50.806Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.026 34.803 1504.6454 12:24:48.90M 2015-10-04T11:22:51.029Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.026 34.804 1504.6448 12:24:49.10M 2015-10-04T11:22:51.211Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.026 34.804 1504.6444 12:24:49.30M 2015-10-04T11:22:51.411Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.026 34.804 1504.6447 12:24:49.50M 2015-10-04T11:22:51.611Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.025 34.803 1504.6434 12:24:49.70M 2015-10-04T11:22:51.816Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.025 34.803 1504.6431 12:24:49.89M 2015-10-04T11:22:52.021Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.025 34.803 1504.6426 12:24:50.11M 2015-10-04T11:22:52.221Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.026 34.804 1504.6431 12:24:50.31M 2015-10-04T11:22:52.426Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.026 34.804 1504.6436 12:24:50.51M 2015-10-04T11:22:52.632Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.027 34.805 1504.6444 12:24:50.71M 2015-10-04T11:22:52.831Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.027 34.806 1504.6438 12:24:50.91M 2015-10-04T11:22:53.036Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.027 34.806 1504.6428 12:24:51.13M 2015-10-04T11:22:53.241Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.032 34.810 1504.6475 12:24:51.33M 2015-10-04T11:22:53.441Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.028 34.806 1504.6429 12:24:51.53M 2015-10-04T11:22:53.646Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.027 34.806 1504.6429 12:24:51.73M 2015-10-04T11:22:53.846Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.027 34.805 1504.6434 12:24:51.93M 2015-10-04T11:22:54.051Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.026 34.805 1504.6426 12:24:52.15M 2015-10-04T11:22:54.251Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.025 34.804 1504.6421 12:24:52.34M 2015-10-04T11:22:54.456Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.025 34.803 1504.6418 12:24:52.54M 2015-10-04T11:22:54.661Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.020 34.799 1504.6367 12:24:52.74M 2015-10-04T11:22:54.861Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.020 34.799 1504.6373 12:24:52.94M 2015-10-04T11:22:55.081Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.021 34.799 1504.6385 12:24:53.16M 2015-10-04T11:22:55.272Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.021 34.799 1504.6379 12:24:53.38M 2015-10-04T11:22:55.471Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.020 34.799 1504.6376 12:24:53.56M 2015-10-04T11:22:55.672Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.020 34.799 1504.6368 12:24:53.76M 2015-10-04T11:22:55.876Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.020 34.798 1504.6372 12:24:53.95M 2015-10-04T11:22:56.081Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.020 34.798 1504.6377 12:24:54.18M 2015-10-04T11:22:56.286Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.016 34.795 1504.6328 12:24:54.38M 2015-10-04T11:22:56.486Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.015 34.794 1504.6307 12:24:54.58M 2015-10-04T11:22:56.696Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.013 34.792 1504.6279 12:24:54.77M 2015-10-04T11:22:56.896Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.970 34.753 1504.5802 12:24:54.97M 2015-10-04T11:22:57.096Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.930 34.716 1504.5385 12:24:55.19M 2015-10-04T11:22:57.301Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.888 34.677 1504.4933 12:24:55.39M 2015-10-04T11:22:57.501Z|I-OCEAN7-304-XXXX| 27.05 14.298 41.856 34.647 1504.4591 12:24:55.59M 2015-10-04T11:22:57.706Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.847 34.638 1504.4491 12:24:55.79M 2015-10-04T11:22:57.906Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.845 34.637 1504.4468 12:24:56.01M 2015-10-04T11:22:58.111Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.844 34.635 1504.4453 12:24:56.21M 2015-10-04T11:22:58.316Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.842 34.633 1504.4437 12:24:56.40M 2015-10-04T11:22:58.516Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.842 34.633 1504.4435 12:24:56.60M 2015-10-04T11:22:58.749Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.842 34.634 1504.4449 12:24:56.80M 2015-10-04T11:22:58.926Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.844 34.635 1504.4463 12:24:57.02M 2015-10-04T11:22:59.126Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.845 34.636 1504.4479 12:24:57.22M 2015-10-04T11:22:59.331Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.846 34.637 1504.4507 12:24:57.42M 2015-10-04T11:22:59.551Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.849 34.639 1504.4539 12:24:57.62M 2015-10-04T11:22:59.736Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.852 34.642 1504.4574 12:24:57.83M 2015-10-04T11:22:59.941Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.856 34.645 1504.4612 12:24:58.04M 2015-10-04T11:23:00.146Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.882 34.669 1504.4890 12:24:58.24M 2015-10-04T11:23:00.346Z|I-OCEAN7-304-XXXX| 27.04 14.299 41.922 34.708 1504.5328 12:24:58.44M 2015-10-04T11:23:00.546Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.943 34.727 1504.5536 12:24:58.64M 2015-10-04T11:23:00.751Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.966 34.748 1504.5779 12:24:58.83M 2015-10-04T11:23:00.956Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.987 34.768 1504.6007 12:24:59.05M 2015-10-04T11:23:01.156Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.997 34.778 1504.6117 12:24:59.25M 2015-10-04T11:23:01.361Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.999 34.779 1504.6128 12:24:59.45M 2015-10-04T11:23:01.561Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.013 34.792 1504.6290 12:24:59.65M 2015-10-04T11:23:01.789Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.014 34.793 1504.6299 12:24:59.85M 2015-10-04T11:23:01.971Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.015 34.794 1504.6309 12:25:00.06M 2015-10-04T11:23:02.171Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.017 34.796 1504.6320 12:25:00.26M 2015-10-04T11:23:02.376Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.018 34.797 1504.6332 12:25:00.46M 2015-10-04T11:23:02.576Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.020 34.799 1504.6345 12:25:00.66M 2015-10-04T11:23:02.776Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.021 34.800 1504.6362 12:25:00.86M 2015-10-04T11:23:02.982Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.022 34.801 1504.6366 12:25:01.08M 2015-10-04T11:23:03.187Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.022 34.802 1504.6373 12:25:01.28M 2015-10-04T11:23:03.387Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.023 34.802 1504.6384 12:25:01.48M 2015-10-04T11:23:03.593Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.024 34.803 1504.6399 12:25:01.67M 2015-10-04T11:23:03.796Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.024 34.803 1504.6406 12:25:01.88M 2015-10-04T11:23:04.017Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.025 34.803 1504.6411 12:25:02.09M 2015-10-04T11:23:04.202Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.025 34.804 1504.6418 12:25:02.31M 2015-10-04T11:23:04.429Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.026 34.804 1504.6433 12:25:02.49M 2015-10-04T11:23:04.611Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.027 34.805 1504.6434 12:25:02.69M 2015-10-04T11:23:04.811Z|I-OCEAN7-304-XXXX| 27.05 14.297 42.027 34.806 1504.6444 12:25:02.89M 2015-10-04T11:23:05.017Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.027 34.806 1504.6431 12:25:03.11M 2015-10-04T11:23:05.217Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.027 34.806 1504.6432 12:25:03.31M 2015-10-04T11:23:05.422Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.027 34.806 1504.6433 12:25:03.51M 2015-10-04T11:23:05.621Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.028 34.806 1504.6437 12:25:03.71M 2015-10-04T11:23:05.826Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.028 34.806 1504.6443 12:25:03.91M 2015-10-04T11:23:06.031Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.022 34.800 1504.6381 12:25:04.13M 2015-10-04T11:23:06.233Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.021 34.799 1504.6375 12:25:04.32M 2015-10-04T11:23:06.437Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.021 34.799 1504.6373 12:25:04.52M 2015-10-04T11:23:06.637Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.020 34.799 1504.6371 12:25:04.72M 2015-10-04T11:23:06.842Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.021 34.799 1504.6381 12:25:04.92M 2015-10-04T11:23:07.047Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.021 34.799 1504.6392 12:25:05.14M 2015-10-04T11:23:07.247Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.021 34.799 1504.6382 12:25:05.34M 2015-10-04T11:23:07.453Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.020 34.799 1504.6375 12:25:05.54M 2015-10-04T11:23:07.657Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.019 34.798 1504.6367 12:25:05.74M 2015-10-04T11:23:07.857Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.020 34.798 1504.6387 12:25:05.94M 2015-10-04T11:23:08.057Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.021 34.799 1504.6395 12:25:06.16M 2015-10-04T11:23:08.262Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.022 34.800 1504.6404 12:25:06.35M 2015-10-04T11:23:08.482Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.023 34.800 1504.6405 12:25:06.55M 2015-10-04T11:23:08.669Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.024 34.801 1504.6425 12:25:06.77M 2015-10-04T11:23:08.876Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.023 34.801 1504.6415 12:25:06.95M 2015-10-04T11:23:09.077Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.022 34.800 1504.6417 12:25:07.17M 2015-10-04T11:23:09.308Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.022 34.801 1504.6394 12:25:07.37M 2015-10-04T11:23:09.482Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.022 34.801 1504.6381 12:25:07.57M 2015-10-04T11:23:09.682Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.022 34.801 1504.6381 12:25:07.77M 2015-10-04T11:23:09.887Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.023 34.801 1504.6383 12:25:07.97M 2015-10-04T11:23:10.092Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.023 34.801 1504.6389 12:25:08.19M 2015-10-04T11:23:10.292Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.022 34.801 1504.6382 12:25:08.38M 2015-10-04T11:23:10.497Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.023 34.802 1504.6389 12:25:08.58M 2015-10-04T11:23:10.697Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.023 34.803 1504.6382 12:25:08.78M 2015-10-04T11:23:10.902Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.024 34.803 1504.6387 12:25:09.00M 2015-10-04T11:23:11.107Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.024 34.803 1504.6390 12:25:09.20M 2015-10-04T11:23:11.307Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.025 34.803 1504.6396 12:25:09.40M 2015-10-04T11:23:11.513Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.025 34.804 1504.6403 12:25:09.60M 2015-10-04T11:23:11.721Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.026 34.804 1504.6411 12:25:09.80M 2015-10-04T11:23:11.912Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.027 34.805 1504.6425 12:25:10.02M 2015-10-04T11:23:12.117Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.028 34.806 1504.6436 12:25:10.21M 2015-10-04T11:23:12.322Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.024 34.803 1504.6399 12:25:10.41M 2015-10-04T11:23:12.549Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.024 34.803 1504.6396 12:25:10.61M 2015-10-04T11:23:12.732Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.024 34.804 1504.6389 12:25:10.81M 2015-10-04T11:23:12.952Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.024 34.803 1504.6379 12:25:11.03M 2015-10-04T11:23:13.137Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.024 34.803 1504.6376 12:25:11.25M 2015-10-04T11:23:13.337Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.023 34.803 1504.6372 12:25:11.43M 2015-10-04T11:23:13.542Z|I-OCEAN7-304-XXXX| 27.01 14.296 42.023 34.803 1504.6357 12:25:11.63M 2015-10-04T11:23:13.749Z|I-OCEAN7-304-XXXX| 26.98 14.296 42.022 34.802 1504.6346 12:25:11.83M 2015-10-04T11:23:13.947Z|I-OCEAN7-304-XXXX| 26.98 14.296 42.022 34.802 1504.6348 12:25:12.04M 2015-10-04T11:23:14.152Z|I-OCEAN7-304-XXXX| 26.98 14.296 42.023 34.803 1504.6351 12:25:12.24M 2015-10-04T11:23:14.352Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.024 34.804 1504.6362 12:25:12.44M 2015-10-04T11:23:14.552Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.025 34.805 1504.6381 12:25:12.64M 2015-10-04T11:23:14.757Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.025 34.805 1504.6379 12:25:12.84M 2015-10-04T11:23:14.962Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.025 34.805 1504.6382 12:25:13.06M 2015-10-04T11:23:15.167Z|I-OCEAN7-304-XXXX| 27.02 14.296 42.025 34.805 1504.6378 12:25:13.26M 2015-10-04T11:23:15.372Z|I-OCEAN7-304-XXXX| 27.03 14.296 42.024 34.804 1504.6373 12:25:13.46M 2015-10-04T11:23:15.572Z|I-OCEAN7-304-XXXX| 27.01 14.296 42.027 34.807 1504.6400 12:25:13.66M 2015-10-04T11:23:15.772Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.027 34.803 1504.6478 12:25:13.85M 2015-10-04T11:23:15.977Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.027 34.803 1504.6475 12:25:14.07M 2015-10-04T11:23:16.177Z|I-OCEAN7-304-XXXX| 27.04 14.300 42.026 34.803 1504.6482 12:25:14.27M 2015-10-04T11:23:16.382Z|I-OCEAN7-304-XXXX| 27.04 14.300 42.027 34.803 1504.6489 12:25:14.47M 2015-10-04T11:23:16.587Z|I-OCEAN7-304-XXXX| 27.04 14.300 42.027 34.803 1504.6483 12:25:14.67M 2015-10-04T11:23:16.787Z|I-OCEAN7-304-XXXX| 26.97 14.300 42.027 34.804 1504.6477 12:25:14.87M 2015-10-04T11:23:16.992Z|I-OCEAN7-304-XXXX| 26.97 14.300 42.028 34.805 1504.6488 12:25:15.09M 2015-10-04T11:23:17.192Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.028 34.804 1504.6489 12:25:15.29M 2015-10-04T11:23:17.417Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.027 34.803 1504.6476 12:25:15.49M 2015-10-04T11:23:17.602Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.025 34.802 1504.6456 12:25:15.70M 2015-10-04T11:23:17.802Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.022 34.799 1504.6417 12:25:15.89M 2015-10-04T11:23:18.007Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.021 34.799 1504.6406 12:25:16.10M 2015-10-04T11:23:18.212Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.020 34.798 1504.6392 12:25:16.30M 2015-10-04T11:23:18.417Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.021 34.799 1504.6399 12:25:16.50M 2015-10-04T11:23:18.617Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.022 34.800 1504.6392 12:25:16.70M 2015-10-04T11:23:18.817Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.022 34.800 1504.6390 12:25:16.90M 2015-10-04T11:23:19.022Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.021 34.800 1504.6385 12:25:17.12M 2015-10-04T11:23:19.227Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.021 34.800 1504.6377 12:25:17.32M 2015-10-04T11:23:19.433Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.021 34.800 1504.6371 12:25:17.52M 2015-10-04T11:23:19.632Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.022 34.801 1504.6381 12:25:17.72M 2015-10-04T11:23:19.832Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.023 34.801 1504.6396 12:25:17.91M 2015-10-04T11:23:20.037Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.024 34.802 1504.6403 12:25:18.13M 2015-10-04T11:23:20.242Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.024 34.802 1504.6412 12:25:18.33M 2015-10-04T11:23:20.447Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.025 34.803 1504.6416 12:25:18.53M 2015-10-04T11:23:20.647Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.024 34.802 1504.6418 12:25:18.73M 2015-10-04T11:23:20.852Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.025 34.803 1504.6422 12:25:18.93M 2015-10-04T11:23:21.052Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.025 34.803 1504.6423 12:25:19.15M 2015-10-04T11:23:21.252Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.802 1504.6421 12:25:19.35M 2015-10-04T11:23:21.457Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.801 1504.6416 12:25:19.54M 2015-10-04T11:23:21.657Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.023 34.801 1504.6410 12:25:19.75M 2015-10-04T11:23:21.882Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.023 34.800 1504.6414 12:25:19.94M 2015-10-04T11:23:22.067Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.022 34.799 1504.6410 12:25:20.18M 2015-10-04T11:23:22.309Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.022 34.799 1504.6422 12:25:20.36M 2015-10-04T11:23:22.477Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.023 34.800 1504.6437 12:25:20.56M 2015-10-04T11:23:22.677Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.024 34.800 1504.6460 12:25:20.76M 2015-10-04T11:23:22.882Z|I-OCEAN7-304-XXXX| 26.95 14.300 42.025 34.801 1504.6460 12:25:20.96M 2015-10-04T11:23:23.082Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.025 34.802 1504.6471 12:25:21.18M 2015-10-04T11:23:23.287Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.026 34.802 1504.6478 12:25:21.38M 2015-10-04T11:23:23.487Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.027 34.803 1504.6479 12:25:21.58M 2015-10-04T11:23:23.692Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.036 34.812 1504.6583 12:25:21.78M 2015-10-04T11:23:23.897Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.032 34.808 1504.6537 12:25:22.00M 2015-10-04T11:23:24.102Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.031 34.807 1504.6531 12:25:22.19M 2015-10-04T11:23:24.302Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.030 34.806 1504.6511 12:25:22.39M 2015-10-04T11:23:24.502Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.029 34.805 1504.6511 12:25:22.59M 2015-10-04T11:23:24.707Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.028 34.804 1504.6497 12:25:22.79M 2015-10-04T11:23:24.915Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.028 34.804 1504.6489 12:25:23.01M 2015-10-04T11:23:25.112Z|I-OCEAN7-304-XXXX| 27.03 14.300 42.027 34.804 1504.6486 12:25:23.21M 2015-10-04T11:23:25.317Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.027 34.804 1504.6483 12:25:23.41M 2015-10-04T11:23:25.517Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.028 34.805 1504.6492 12:25:23.61M 2015-10-04T11:23:25.722Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.029 34.805 1504.6498 12:25:23.80M 2015-10-04T11:23:25.927Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.030 34.806 1504.6505 12:25:24.03M 2015-10-04T11:23:26.127Z|I-OCEAN7-304-XXXX| 27.03 14.300 42.030 34.806 1504.6516 12:25:24.22M 2015-10-04T11:23:26.347Z|I-OCEAN7-304-XXXX| 27.06 14.300 42.031 34.807 1504.6532 12:25:24.42M 2015-10-04T11:23:26.537Z|I-OCEAN7-304-XXXX| 27.03 14.300 42.032 34.808 1504.6539 12:25:24.64M 2015-10-04T11:23:26.737Z|I-OCEAN7-304-XXXX| 27.03 14.300 42.032 34.808 1504.6548 12:25:24.82M 2015-10-04T11:23:26.942Z|I-OCEAN7-304-XXXX| 27.03 14.300 42.032 34.808 1504.6549 12:25:25.04M 2015-10-04T11:23:27.142Z|I-OCEAN7-304-XXXX| 27.03 14.300 42.033 34.809 1504.6552 12:25:25.24M 2015-10-04T11:23:27.347Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.033 34.809 1504.6554 12:25:25.44M 2015-10-04T11:23:27.552Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.033 34.809 1504.6550 12:25:25.64M 2015-10-04T11:23:27.753Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.034 34.809 1504.6558 12:25:25.84M 2015-10-04T11:23:27.958Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.033 34.809 1504.6550 12:25:26.05M 2015-10-04T11:23:28.158Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.032 34.808 1504.6541 12:25:26.25M 2015-10-04T11:23:28.363Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.031 34.807 1504.6528 12:25:26.45M 2015-10-04T11:23:28.563Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.030 34.807 1504.6510 12:25:26.65M 2015-10-04T11:23:28.767Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.030 34.807 1504.6506 12:25:26.85M 2015-10-04T11:23:28.989Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.030 34.806 1504.6503 12:25:27.07M 2015-10-04T11:23:29.178Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.030 34.806 1504.6503 12:25:27.27M 2015-10-04T11:23:29.377Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.029 34.805 1504.6499 12:25:27.47M 2015-10-04T11:23:29.582Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.028 34.805 1504.6495 12:25:27.67M 2015-10-04T11:23:29.783Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.028 34.805 1504.6479 12:25:27.87M 2015-10-04T11:23:29.988Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.028 34.805 1504.6472 12:25:28.08M 2015-10-04T11:23:30.188Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.028 34.805 1504.6467 12:25:28.28M 2015-10-04T11:23:30.393Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.027 34.804 1504.6454 12:25:28.48M 2015-10-04T11:23:30.593Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.027 34.804 1504.6451 12:25:28.68M 2015-10-04T11:23:30.828Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.026 34.804 1504.6444 12:25:28.88M 2015-10-04T11:23:31.003Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.027 34.805 1504.6447 12:25:29.11M 2015-10-04T11:23:31.203Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.027 34.805 1504.6447 12:25:29.30M 2015-10-04T11:23:31.429Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.027 34.805 1504.6447 12:25:29.50M 2015-10-04T11:23:31.608Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.026 34.804 1504.6448 12:25:29.70M 2015-10-04T11:23:31.813Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.026 34.804 1504.6439 12:25:29.89M 2015-10-04T11:23:32.018Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.026 34.804 1504.6429 12:25:30.12M 2015-10-04T11:23:32.223Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.026 34.804 1504.6416 12:25:30.31M 2015-10-04T11:23:32.423Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.025 34.804 1504.6418 12:25:30.51M 2015-10-04T11:23:32.628Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.026 34.804 1504.6418 12:25:30.71M 2015-10-04T11:23:32.828Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.025 34.803 1504.6414 12:25:30.91M 2015-10-04T11:23:33.033Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.024 34.803 1504.6406 12:25:31.13M 2015-10-04T11:23:33.238Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.024 34.802 1504.6404 12:25:31.33M 2015-10-04T11:23:33.438Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.802 1504.6399 12:25:31.53M 2015-10-04T11:23:33.643Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.024 34.803 1504.6396 12:25:31.72M 2015-10-04T11:23:33.843Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.024 34.803 1504.6400 12:25:31.93M 2015-10-04T11:23:34.048Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.024 34.802 1504.6396 12:25:32.14M 2015-10-04T11:23:34.253Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.023 34.802 1504.6404 12:25:32.34M 2015-10-04T11:23:34.469Z|I-OCEAN7-304-XXXX| 27.05 14.298 42.023 34.801 1504.6404 12:25:32.54M 2015-10-04T11:23:34.658Z|I-OCEAN7-304-XXXX| 27.07 14.298 42.023 34.801 1504.6411 12:25:32.74M 2015-10-04T11:23:34.858Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.022 34.800 1504.6409 12:25:32.94M 2015-10-04T11:23:35.069Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.022 34.800 1504.6406 12:25:33.16M 2015-10-04T11:23:35.283Z|I-OCEAN7-304-XXXX| 27.04 14.299 42.022 34.800 1504.6410 12:25:33.36M 2015-10-04T11:23:35.468Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.023 34.801 1504.6406 12:25:33.58M 2015-10-04T11:23:35.668Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.023 34.801 1504.6406 12:25:33.76M 2015-10-04T11:23:35.878Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.024 34.802 1504.6417 12:25:33.95M 2015-10-04T11:23:36.078Z|I-OCEAN7-304-XXXX| 26.96 14.298 42.025 34.803 1504.6426 12:25:34.17M 2015-10-04T11:23:36.283Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.026 34.804 1504.6442 12:25:34.37M 2015-10-04T11:23:36.483Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.026 34.803 1504.6453 12:25:34.57M 2015-10-04T11:23:36.688Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.027 34.803 1504.6459 12:25:34.77M 2015-10-04T11:23:36.888Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.026 34.803 1504.6460 12:25:34.97M 2015-10-04T11:23:37.093Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.026 34.803 1504.6464 12:25:35.19M 2015-10-04T11:23:37.298Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.027 34.804 1504.6473 12:25:35.39M 2015-10-04T11:23:37.498Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.027 34.804 1504.6472 12:25:35.59M 2015-10-04T11:23:37.698Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.027 34.805 1504.6470 12:25:35.79M 2015-10-04T11:23:37.903Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.027 34.805 1504.6465 12:25:36.00M 2015-10-04T11:23:38.108Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.027 34.804 1504.6455 12:25:36.20M 2015-10-04T11:23:38.349Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.025 34.803 1504.6438 12:25:36.40M 2015-10-04T11:23:38.513Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.024 34.802 1504.6428 12:25:36.60M 2015-10-04T11:23:38.718Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.024 34.801 1504.6423 12:25:36.80M 2015-10-04T11:23:38.918Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.023 34.801 1504.6429 12:25:37.02M 2015-10-04T11:23:39.149Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.023 34.801 1504.6432 12:25:37.22M 2015-10-04T11:23:39.328Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.024 34.801 1504.6434 12:25:37.41M 2015-10-04T11:23:39.528Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.024 34.803 1504.6392 12:25:37.62M 2015-10-04T11:23:39.748Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.025 34.805 1504.6398 12:25:37.81M 2015-10-04T11:23:39.933Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.026 34.806 1504.6400 12:25:38.05M 2015-10-04T11:23:40.138Z|I-OCEAN7-304-XXXX| 26.97 14.296 42.027 34.806 1504.6396 12:25:38.23M 2015-10-04T11:23:40.338Z|I-OCEAN7-304-XXXX| 26.97 14.296 42.031 34.810 1504.6440 12:25:38.43M 2015-10-04T11:23:40.543Z|I-OCEAN7-304-XXXX| 26.97 14.296 42.032 34.811 1504.6439 12:25:38.63M 2015-10-04T11:23:40.748Z|I-OCEAN7-304-XXXX| 26.99 14.296 42.032 34.812 1504.6444 12:25:38.83M 2015-10-04T11:23:40.948Z|I-OCEAN7-304-XXXX| 26.96 14.295 42.032 34.812 1504.6436 12:25:39.05M 2015-10-04T11:23:41.153Z|I-OCEAN7-304-XXXX| 26.97 14.296 42.032 34.811 1504.6439 12:25:39.25M 2015-10-04T11:23:41.365Z|I-OCEAN7-304-XXXX| 26.96 14.296 42.032 34.811 1504.6444 12:25:39.45M 2015-10-04T11:23:41.558Z|I-OCEAN7-304-XXXX| 26.96 14.296 42.032 34.811 1504.6453 12:25:39.65M 2015-10-04T11:23:41.763Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.032 34.811 1504.6470 12:25:39.84M 2015-10-04T11:23:41.963Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.032 34.810 1504.6472 12:25:40.07M 2015-10-04T11:23:42.168Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.031 34.810 1504.6467 12:25:40.26M 2015-10-04T11:23:42.373Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.030 34.809 1504.6458 12:25:40.46M 2015-10-04T11:23:42.578Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.029 34.807 1504.6442 12:25:40.66M 2015-10-04T11:23:42.778Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.028 34.806 1504.6429 12:25:40.86M 2015-10-04T11:23:42.978Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.027 34.805 1504.6422 12:25:41.08M 2015-10-04T11:23:43.183Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.028 34.807 1504.6438 12:25:41.27M 2015-10-04T11:23:43.388Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.029 34.807 1504.6444 12:25:41.48M 2015-10-04T11:23:43.588Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.029 34.807 1504.6453 12:25:41.68M 2015-10-04T11:23:43.793Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.029 34.808 1504.6461 12:25:41.87M 2015-10-04T11:23:44.029Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.030 34.808 1504.6467 12:25:42.09M 2015-10-04T11:23:44.218Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.031 34.809 1504.6475 12:25:42.29M 2015-10-04T11:23:44.403Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.030 34.808 1504.6473 12:25:42.51M 2015-10-04T11:23:44.603Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.031 34.808 1504.6478 12:25:42.69M 2015-10-04T11:23:44.829Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.030 34.808 1504.6471 12:25:42.89M 2015-10-04T11:23:45.013Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.029 34.807 1504.6465 12:25:43.11M 2015-10-04T11:23:45.213Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.029 34.806 1504.6461 12:25:43.31M 2015-10-04T11:23:45.418Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.028 34.806 1504.6464 12:25:43.51M 2015-10-04T11:23:45.618Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.028 34.805 1504.6464 12:25:43.71M 2015-10-04T11:23:45.823Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.027 34.804 1504.6461 12:25:43.90M 2015-10-04T11:23:46.023Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.027 34.804 1504.6458 12:25:44.12M 2015-10-04T11:23:46.228Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.026 34.803 1504.6459 12:25:44.32M 2015-10-04T11:23:46.433Z|I-OCEAN7-304-XXXX| 26.96 14.299 42.026 34.802 1504.6451 12:25:44.52M 2015-10-04T11:23:46.633Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.025 34.802 1504.6449 12:25:44.72M 2015-10-04T11:23:46.838Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.024 34.801 1504.6443 12:25:44.92M 2015-10-04T11:23:47.043Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.024 34.801 1504.6449 12:25:45.14M 2015-10-04T11:23:47.269Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.024 34.801 1504.6454 12:25:45.34M 2015-10-04T11:23:47.448Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.025 34.801 1504.6453 12:25:45.54M 2015-10-04T11:23:47.653Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.025 34.802 1504.6444 12:25:45.74M 2015-10-04T11:23:47.853Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.025 34.802 1504.6443 12:25:45.94M 2015-10-04T11:23:48.058Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.025 34.802 1504.6443 12:25:46.15M 2015-10-04T11:23:48.258Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.025 34.802 1504.6443 12:25:46.35M 2015-10-04T11:23:48.458Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.802 1504.6442 12:25:46.55M 2015-10-04T11:23:48.683Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.802 1504.6444 12:25:46.75M 2015-10-04T11:23:48.868Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.802 1504.6444 12:25:46.96M 2015-10-04T11:23:49.073Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.803 1504.6447 12:25:47.17M 2015-10-04T11:23:49.273Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.026 34.803 1504.6456 12:25:47.37M 2015-10-04T11:23:49.479Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.026 34.803 1504.6465 12:25:47.57M 2015-10-04T11:23:49.678Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.026 34.803 1504.6461 12:25:47.77M 2015-10-04T11:23:49.883Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.026 34.803 1504.6464 12:25:47.96M 2015-10-04T11:23:50.083Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.026 34.803 1504.6462 12:25:48.18M 2015-10-04T11:23:50.288Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.025 34.802 1504.6454 12:25:48.38M 2015-10-04T11:23:50.493Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.802 1504.6455 12:25:48.58M 2015-10-04T11:23:50.693Z|I-OCEAN7-304-XXXX| 27.05 14.300 42.025 34.802 1504.6467 12:25:48.78M 2015-10-04T11:23:50.898Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.025 34.802 1504.6469 12:25:49.00M 2015-10-04T11:23:51.104Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.025 34.804 1504.6416 12:25:49.20M 2015-10-04T11:23:51.304Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.025 34.804 1504.6403 12:25:49.40M 2015-10-04T11:23:51.508Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.024 34.803 1504.6396 12:25:49.60M 2015-10-04T11:23:51.709Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.024 34.803 1504.6394 12:25:49.79M 2015-10-04T11:23:51.914Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.024 34.802 1504.6395 12:25:50.01M 2015-10-04T11:23:52.119Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.024 34.802 1504.6400 12:25:50.21M 2015-10-04T11:23:52.319Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.023 34.801 1504.6401 12:25:50.41M 2015-10-04T11:23:52.524Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.023 34.801 1504.6400 12:25:50.61M 2015-10-04T11:23:52.729Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.023 34.801 1504.6399 12:25:50.81M 2015-10-04T11:23:52.929Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.023 34.801 1504.6400 12:25:51.03M 2015-10-04T11:23:53.149Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.023 34.801 1504.6401 12:25:51.23M 2015-10-04T11:23:53.334Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.023 34.801 1504.6406 12:25:51.44M 2015-10-04T11:23:53.539Z|I-OCEAN7-304-XXXX| 26.96 14.299 42.023 34.801 1504.6411 12:25:51.63M 2015-10-04T11:23:53.739Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.024 34.801 1504.6418 12:25:51.82M 2015-10-04T11:23:53.944Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.024 34.801 1504.6423 12:25:52.04M 2015-10-04T11:23:54.149Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.024 34.801 1504.6433 12:25:52.24M 2015-10-04T11:23:54.349Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.025 34.801 1504.6447 12:25:52.44M 2015-10-04T11:23:54.554Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.025 34.802 1504.6465 12:25:52.64M 2015-10-04T11:23:54.754Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.026 34.803 1504.6475 12:25:52.84M 2015-10-04T11:23:54.959Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.027 34.803 1504.6482 12:25:53.05M 2015-10-04T11:23:55.164Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.026 34.803 1504.6477 12:25:53.26M 2015-10-04T11:23:55.364Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.026 34.803 1504.6467 12:25:53.46M 2015-10-04T11:23:55.569Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.025 34.803 1504.6454 12:25:53.66M 2015-10-04T11:23:55.774Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.026 34.803 1504.6454 12:25:53.85M 2015-10-04T11:23:55.989Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.026 34.803 1504.6458 12:25:54.07M 2015-10-04T11:23:56.179Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.026 34.803 1504.6465 12:25:54.27M 2015-10-04T11:23:56.379Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.026 34.802 1504.6464 12:25:54.47M 2015-10-04T11:23:56.584Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.026 34.802 1504.6467 12:25:54.67M 2015-10-04T11:23:56.789Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.025 34.802 1504.6472 12:25:54.87M 2015-10-04T11:23:56.989Z|I-OCEAN7-304-XXXX| 27.05 14.300 42.025 34.802 1504.6476 12:25:55.09M 2015-10-04T11:23:57.194Z|I-OCEAN7-304-XXXX| 27.07 14.300 42.025 34.802 1504.6470 12:25:55.29M 2015-10-04T11:23:57.416Z|I-OCEAN7-304-XXXX| 27.06 14.299 42.025 34.802 1504.6459 12:25:55.49M 2015-10-04T11:23:57.614Z|I-OCEAN7-304-XXXX| 27.05 14.299 42.025 34.803 1504.6453 12:25:55.69M 2015-10-04T11:23:57.804Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.026 34.803 1504.6440 12:25:55.90M 2015-10-04T11:23:58.004Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.026 34.804 1504.6431 12:25:56.10M 2015-10-04T11:23:58.209Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.026 34.804 1504.6428 12:25:56.30M 2015-10-04T11:23:58.414Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.026 34.804 1504.6434 12:25:56.50M 2015-10-04T11:23:58.609Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.027 34.804 1504.6448 12:25:56.70M 2015-10-04T11:23:58.819Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.027 34.805 1504.6456 12:25:56.90M 2015-10-04T11:23:59.019Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.027 34.805 1504.6455 12:25:57.12M 2015-10-04T11:23:59.219Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.027 34.805 1504.6450 12:25:57.32M 2015-10-04T11:23:59.428Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.027 34.805 1504.6447 12:25:57.51M 2015-10-04T11:23:59.629Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.028 34.806 1504.6448 12:25:57.71M 2015-10-04T11:23:59.834Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.027 34.806 1504.6439 12:25:57.91M 2015-10-04T11:24:00.034Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.027 34.806 1504.6432 12:25:58.13M 2015-10-04T11:24:00.239Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.027 34.805 1504.6438 12:25:58.33M 2015-10-04T11:24:00.439Z|I-OCEAN7-304-XXXX| 26.96 14.298 42.027 34.805 1504.6431 12:25:58.53M 2015-10-04T11:24:00.644Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.027 34.805 1504.6442 12:25:58.73M 2015-10-04T11:24:00.869Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.026 34.804 1504.6443 12:25:58.93M 2015-10-04T11:24:01.049Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.026 34.804 1504.6448 12:25:59.15M 2015-10-04T11:24:01.254Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.026 34.804 1504.6455 12:25:59.35M 2015-10-04T11:24:01.454Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.026 34.803 1504.6456 12:25:59.54M 2015-10-04T11:24:01.669Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.026 34.803 1504.6458 12:25:59.74M 2015-10-04T11:24:01.864Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.025 34.802 1504.6455 12:25:59.94M 2015-10-04T11:24:02.079Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.025 34.801 1504.6448 12:26:00.16M 2015-10-04T11:24:02.269Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.025 34.801 1504.6453 12:26:00.38M 2015-10-04T11:24:02.469Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.024 34.800 1504.6462 12:26:00.56M 2015-10-04T11:24:02.674Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.024 34.800 1504.6454 12:26:00.76M 2015-10-04T11:24:02.879Z|I-OCEAN7-304-XXXX| 26.98 14.300 42.024 34.800 1504.6461 12:26:00.96M 2015-10-04T11:24:03.079Z|I-OCEAN7-304-XXXX| 26.99 14.300 42.024 34.801 1504.6462 12:26:01.18M 2015-10-04T11:24:03.284Z|I-OCEAN7-304-XXXX| 26.97 14.300 42.025 34.801 1504.6451 12:26:01.38M 2015-10-04T11:24:03.489Z|I-OCEAN7-304-XXXX| 26.97 14.300 42.025 34.801 1504.6454 12:26:01.58M 2015-10-04T11:24:03.689Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.025 34.802 1504.6455 12:26:01.78M 2015-10-04T11:24:03.889Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.025 34.802 1504.6448 12:26:01.97M 2015-10-04T11:24:04.094Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.024 34.802 1504.6442 12:26:02.19M 2015-10-04T11:24:04.299Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.024 34.802 1504.6436 12:26:02.39M 2015-10-04T11:24:04.499Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.025 34.802 1504.6436 12:26:02.59M 2015-10-04T11:24:04.704Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.025 34.803 1504.6427 12:26:02.79M 2015-10-04T11:24:04.909Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.025 34.804 1504.6422 12:26:03.01M 2015-10-04T11:24:05.109Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.026 34.804 1504.6422 12:26:03.21M 2015-10-04T11:24:05.314Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.026 34.804 1504.6412 12:26:03.41M 2015-10-04T11:24:05.549Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.026 34.805 1504.6407 12:26:03.60M 2015-10-04T11:24:05.719Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.026 34.805 1504.6411 12:26:03.81M 2015-10-04T11:24:05.919Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.026 34.805 1504.6409 12:26:04.02M 2015-10-04T11:24:06.124Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.026 34.805 1504.6414 12:26:04.22M 2015-10-04T11:24:06.329Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.026 34.804 1504.6420 12:26:04.42M 2015-10-04T11:24:06.551Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.026 34.804 1504.6425 12:26:04.62M 2015-10-04T11:24:06.734Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.025 34.803 1504.6425 12:26:04.84M 2015-10-04T11:24:06.934Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.025 34.803 1504.6426 12:26:05.04M 2015-10-04T11:24:07.139Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.026 34.804 1504.6434 12:26:05.23M 2015-10-04T11:24:07.344Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.026 34.804 1504.6439 12:26:05.44M 2015-10-04T11:24:07.552Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.027 34.804 1504.6442 12:26:05.64M 2015-10-04T11:24:07.751Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.027 34.805 1504.6442 12:26:05.83M 2015-10-04T11:24:07.954Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.027 34.805 1504.6450 12:26:06.05M 2015-10-04T11:24:08.154Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.028 34.805 1504.6461 12:26:06.25M 2015-10-04T11:24:08.359Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.028 34.805 1504.6471 12:26:06.45M 2015-10-04T11:24:08.564Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.028 34.805 1504.6475 12:26:06.65M 2015-10-04T11:24:08.764Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.028 34.805 1504.6470 12:26:06.85M 2015-10-04T11:24:08.964Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.028 34.805 1504.6479 12:26:07.07M 2015-10-04T11:24:09.169Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.028 34.805 1504.6481 12:26:07.26M 2015-10-04T11:24:09.374Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.028 34.805 1504.6477 12:26:07.47M 2015-10-04T11:24:09.574Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.028 34.805 1504.6472 12:26:07.67M 2015-10-04T11:24:09.779Z|I-OCEAN7-304-XXXX| 26.99 14.299 42.028 34.806 1504.6471 12:26:07.86M 2015-10-04T11:24:09.989Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.029 34.806 1504.6481 12:26:08.08M 2015-10-04T11:24:10.189Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.028 34.805 1504.6467 12:26:08.28M 2015-10-04T11:24:10.429Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.027 34.805 1504.6451 12:26:08.48M 2015-10-04T11:24:10.594Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.027 34.804 1504.6451 12:26:08.68M 2015-10-04T11:24:10.794Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.026 34.803 1504.6453 12:26:08.88M 2015-10-04T11:24:11.014Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.025 34.802 1504.6445 12:26:09.10M 2015-10-04T11:24:11.204Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.025 34.802 1504.6442 12:26:09.31M 2015-10-04T11:24:11.404Z|I-OCEAN7-304-XXXX| 26.96 14.299 42.025 34.802 1504.6429 12:26:09.50M 2015-10-04T11:24:11.604Z|I-OCEAN7-304-XXXX| 26.96 14.299 42.025 34.802 1504.6426 12:26:09.70M 2015-10-04T11:24:11.828Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.025 34.802 1504.6431 12:26:09.89M 2015-10-04T11:24:12.014Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.802 1504.6431 12:26:10.11M 2015-10-04T11:24:12.214Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.802 1504.6432 12:26:10.31M 2015-10-04T11:24:12.424Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.025 34.802 1504.6437 12:26:10.51M 2015-10-04T11:24:12.620Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.025 34.803 1504.6433 12:26:10.71M 2015-10-04T11:24:12.825Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.025 34.803 1504.6433 12:26:10.91M 2015-10-04T11:24:13.030Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.025 34.803 1504.6427 12:26:11.13M 2015-10-04T11:24:13.230Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.025 34.803 1504.6429 12:26:11.33M 2015-10-04T11:24:13.434Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.025 34.803 1504.6432 12:26:11.53M 2015-10-04T11:24:13.634Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.026 34.804 1504.6445 12:26:11.73M 2015-10-04T11:24:13.839Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.027 34.804 1504.6447 12:26:11.92M 2015-10-04T11:24:14.044Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.027 34.805 1504.6447 12:26:12.14M 2015-10-04T11:24:14.244Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.027 34.804 1504.6454 12:26:12.34M 2015-10-04T11:24:14.449Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.027 34.805 1504.6459 12:26:12.54M 2015-10-04T11:24:14.655Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.027 34.805 1504.6456 12:26:12.74M 2015-10-04T11:24:14.855Z|I-OCEAN7-304-XXXX| 27.04 14.298 42.027 34.804 1504.6458 12:26:12.94M 2015-10-04T11:24:15.059Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.026 34.804 1504.6449 12:26:13.16M 2015-10-04T11:24:15.260Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.026 34.804 1504.6434 12:26:13.36M 2015-10-04T11:24:15.508Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.026 34.804 1504.6429 12:26:13.55M 2015-10-04T11:24:15.670Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.026 34.804 1504.6426 12:26:13.77M 2015-10-04T11:24:15.870Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.026 34.804 1504.6416 12:26:13.95M 2015-10-04T11:24:16.072Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.025 34.804 1504.6421 12:26:14.17M 2015-10-04T11:24:16.280Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.026 34.804 1504.6420 12:26:14.37M 2015-10-04T11:24:16.480Z|I-OCEAN7-304-XXXX| 27.06 14.297 42.026 34.804 1504.6421 12:26:14.57M 2015-10-04T11:24:16.685Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.025 34.804 1504.6410 12:26:14.77M 2015-10-04T11:24:16.885Z|I-OCEAN7-304-XXXX| 27.04 14.297 42.025 34.804 1504.6407 12:26:14.97M 2015-10-04T11:24:17.090Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.026 34.804 1504.6405 12:26:15.19M 2015-10-04T11:24:17.295Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.026 34.805 1504.6407 12:26:15.38M 2015-10-04T11:24:17.500Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.026 34.805 1504.6400 12:26:15.59M 2015-10-04T11:24:17.700Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.026 34.805 1504.6406 12:26:15.79M 2015-10-04T11:24:17.900Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.026 34.805 1504.6404 12:26:16.00M 2015-10-04T11:24:18.105Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.026 34.805 1504.6401 12:26:16.20M 2015-10-04T11:24:18.305Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.026 34.805 1504.6403 12:26:16.40M 2015-10-04T11:24:18.510Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.026 34.805 1504.6401 12:26:16.60M 2015-10-04T11:24:18.715Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.026 34.805 1504.6407 12:26:16.80M 2015-10-04T11:24:18.915Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.027 34.805 1504.6418 12:26:17.02M 2015-10-04T11:24:19.120Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.026 34.805 1504.6421 12:26:17.22M 2015-10-04T11:24:19.325Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.026 34.805 1504.6427 12:26:17.42M 2015-10-04T11:24:19.525Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.027 34.805 1504.6422 12:26:17.62M 2015-10-04T11:24:19.730Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.027 34.805 1504.6425 12:26:17.81M 2015-10-04T11:24:19.950Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.027 34.805 1504.6417 12:26:18.03M 2015-10-04T11:24:20.135Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.026 34.805 1504.6410 12:26:18.25M 2015-10-04T11:24:20.340Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.026 34.805 1504.6405 12:26:18.43M 2015-10-04T11:24:20.540Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.027 34.806 1504.6414 12:26:18.63M 2015-10-04T11:24:20.745Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.027 34.805 1504.6420 12:26:18.83M 2015-10-04T11:24:20.945Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.027 34.805 1504.6421 12:26:19.05M 2015-10-04T11:24:21.150Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.027 34.805 1504.6425 12:26:19.25M 2015-10-04T11:24:21.355Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.027 34.805 1504.6431 12:26:19.45M 2015-10-04T11:24:21.555Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.027 34.805 1504.6436 12:26:19.65M 2015-10-04T11:24:21.760Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.027 34.805 1504.6433 12:26:19.84M 2015-10-04T11:24:21.960Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.027 34.805 1504.6428 12:26:20.06M 2015-10-04T11:24:22.165Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.027 34.805 1504.6434 12:26:20.26M 2015-10-04T11:24:22.370Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.026 34.804 1504.6432 12:26:20.46M 2015-10-04T11:24:22.588Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.026 34.804 1504.6437 12:26:20.66M 2015-10-04T11:24:22.775Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.026 34.804 1504.6434 12:26:20.86M 2015-10-04T11:24:22.975Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.025 34.803 1504.6427 12:26:21.08M 2015-10-04T11:24:23.180Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.025 34.803 1504.6417 12:26:21.28M 2015-10-04T11:24:23.380Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.025 34.803 1504.6416 12:26:21.48M 2015-10-04T11:24:23.585Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.024 34.802 1504.6410 12:26:21.67M 2015-10-04T11:24:23.790Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.024 34.802 1504.6407 12:26:21.87M 2015-10-04T11:24:23.992Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.023 34.802 1504.6406 12:26:22.09M 2015-10-04T11:24:24.195Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.023 34.802 1504.6404 12:26:22.29M 2015-10-04T11:24:24.415Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.023 34.801 1504.6398 12:26:22.49M 2015-10-04T11:24:24.600Z|I-OCEAN7-304-XXXX| 27.03 14.298 42.023 34.801 1504.6400 12:26:22.70M 2015-10-04T11:24:24.805Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.023 34.801 1504.6399 12:26:22.89M 2015-10-04T11:24:25.005Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.022 34.800 1504.6394 12:26:23.11M 2015-10-04T11:24:25.210Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.021 34.799 1504.6381 12:26:23.30M 2015-10-04T11:24:25.415Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.021 34.799 1504.6373 12:26:23.50M 2015-10-04T11:24:25.615Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.020 34.799 1504.6361 12:26:23.70M 2015-10-04T11:24:25.820Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.020 34.798 1504.6360 12:26:23.90M 2015-10-04T11:24:26.020Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.020 34.799 1504.6362 12:26:24.12M 2015-10-04T11:24:26.225Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.020 34.799 1504.6375 12:26:24.32M 2015-10-04T11:24:26.430Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.020 34.799 1504.6376 12:26:24.52M 2015-10-04T11:24:26.633Z|I-OCEAN7-304-XXXX| 26.95 14.298 42.021 34.799 1504.6365 12:26:24.72M 2015-10-04T11:24:26.831Z|I-OCEAN7-304-XXXX| 26.95 14.298 42.021 34.799 1504.6362 12:26:24.92M 2015-10-04T11:24:27.040Z|I-OCEAN7-304-XXXX| 26.95 14.298 42.020 34.799 1504.6356 12:26:25.13M 2015-10-04T11:24:27.240Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.020 34.799 1504.6362 12:26:25.34M 2015-10-04T11:24:27.440Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.020 34.799 1504.6365 12:26:25.53M 2015-10-04T11:24:27.645Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.020 34.799 1504.6355 12:26:25.73M 2015-10-04T11:24:27.850Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.020 34.799 1504.6359 12:26:25.93M 2015-10-04T11:24:28.055Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.021 34.800 1504.6362 12:26:26.15M 2015-10-04T11:24:28.255Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.022 34.801 1504.6367 12:26:26.35M 2015-10-04T11:24:28.460Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.022 34.801 1504.6373 12:26:26.55M 2015-10-04T11:24:28.660Z|I-OCEAN7-304-XXXX| 27.03 14.297 42.023 34.801 1504.6389 12:26:26.75M 2015-10-04T11:24:28.880Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.023 34.802 1504.6384 12:26:26.95M 2015-10-04T11:24:29.071Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.023 34.802 1504.6383 12:26:27.18M 2015-10-04T11:24:29.273Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.022 34.801 1504.6376 12:26:27.37M 2015-10-04T11:24:29.475Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.022 34.801 1504.6379 12:26:27.56M 2015-10-04T11:24:29.675Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.022 34.800 1504.6381 12:26:27.76M 2015-10-04T11:24:29.880Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.022 34.800 1504.6382 12:26:27.96M 2015-10-04T11:24:30.080Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.022 34.800 1504.6382 12:26:28.18M 2015-10-04T11:24:30.308Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.022 34.800 1504.6373 12:26:28.38M 2015-10-04T11:24:30.490Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.021 34.800 1504.6366 12:26:28.58M 2015-10-04T11:24:30.690Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.021 34.800 1504.6365 12:26:28.78M 2015-10-04T11:24:30.895Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.021 34.800 1504.6356 12:26:29.00M 2015-10-04T11:24:31.100Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.020 34.799 1504.6349 12:26:29.20M 2015-10-04T11:24:31.300Z|I-OCEAN7-304-XXXX| 27.02 14.297 42.019 34.798 1504.6348 12:26:29.40M 2015-10-04T11:24:31.505Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.018 34.797 1504.6346 12:26:29.59M 2015-10-04T11:24:31.705Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.018 34.797 1504.6335 12:26:29.79M 2015-10-04T11:24:31.910Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.018 34.797 1504.6331 12:26:30.01M 2015-10-04T11:24:32.112Z|I-OCEAN7-304-XXXX| 26.95 14.298 42.017 34.797 1504.6323 12:26:30.21M 2015-10-04T11:24:32.315Z|I-OCEAN7-304-XXXX| 26.95 14.297 42.018 34.797 1504.6321 12:26:30.41M 2015-10-04T11:24:32.520Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.018 34.797 1504.6318 12:26:30.61M 2015-10-04T11:24:32.725Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.018 34.797 1504.6310 12:26:30.81M 2015-10-04T11:24:32.925Z|I-OCEAN7-304-XXXX| 27.01 14.296 42.017 34.797 1504.6309 12:26:31.03M 2015-10-04T11:24:33.125Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.018 34.798 1504.6313 12:26:31.22M 2015-10-04T11:24:33.345Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.018 34.798 1504.6326 12:26:31.42M 2015-10-04T11:24:33.535Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.018 34.798 1504.6329 12:26:31.64M 2015-10-04T11:24:33.741Z|I-OCEAN7-304-XXXX| 27.01 14.297 42.018 34.798 1504.6337 12:26:31.82M 2015-10-04T11:24:33.941Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.019 34.798 1504.6338 12:26:32.04M 2015-10-04T11:24:34.145Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.019 34.798 1504.6350 12:26:32.24M 2015-10-04T11:24:34.345Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.020 34.799 1504.6354 12:26:32.44M 2015-10-04T11:24:34.553Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.020 34.799 1504.6353 12:26:32.64M 2015-10-04T11:24:34.755Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.020 34.799 1504.6351 12:26:32.84M 2015-10-04T11:24:34.955Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.020 34.799 1504.6357 12:26:33.06M 2015-10-04T11:24:35.160Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.020 34.799 1504.6359 12:26:33.25M 2015-10-04T11:24:35.360Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.019 34.798 1504.6361 12:26:33.46M 2015-10-04T11:24:35.565Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.019 34.797 1504.6371 12:26:33.65M 2015-10-04T11:24:35.765Z|I-OCEAN7-304-XXXX| 27.00 14.299 42.019 34.796 1504.6378 12:26:33.85M 2015-10-04T11:24:35.970Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.018 34.795 1504.6381 12:26:34.07M 2015-10-04T11:24:36.175Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.017 34.794 1504.6379 12:26:34.27M 2015-10-04T11:24:36.376Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.017 34.794 1504.6375 12:26:34.47M 2015-10-04T11:24:36.580Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.016 34.793 1504.6372 12:26:34.67M 2015-10-04T11:24:36.780Z|I-OCEAN7-304-XXXX| 26.98 14.300 42.016 34.793 1504.6360 12:26:34.87M 2015-10-04T11:24:36.985Z|I-OCEAN7-304-XXXX| 26.98 14.300 42.015 34.793 1504.6353 12:26:35.09M 2015-10-04T11:24:37.186Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.015 34.793 1504.6335 12:26:35.29M 2015-10-04T11:24:37.392Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.015 34.793 1504.6331 12:26:35.48M 2015-10-04T11:24:37.596Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.015 34.793 1504.6327 12:26:35.68M 2015-10-04T11:24:37.816Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.016 34.794 1504.6324 12:26:35.88M 2015-10-04T11:24:38.001Z|I-OCEAN7-304-XXXX| 26.95 14.298 42.016 34.795 1504.6327 12:26:36.12M 2015-10-04T11:24:38.206Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.017 34.795 1504.6339 12:26:36.30M 2015-10-04T11:24:38.406Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.017 34.795 1504.6351 12:26:36.50M 2015-10-04T11:24:38.611Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.018 34.796 1504.6362 12:26:36.70M 2015-10-04T11:24:38.816Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.017 34.794 1504.6348 12:26:36.90M 2015-10-04T11:24:39.016Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.016 34.794 1504.6350 12:26:37.12M 2015-10-04T11:24:39.221Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.016 34.794 1504.6337 12:26:37.32M 2015-10-04T11:24:39.421Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.015 34.794 1504.6327 12:26:37.52M 2015-10-04T11:24:39.625Z|I-OCEAN7-304-XXXX| 26.98 14.298 42.015 34.793 1504.6316 12:26:37.71M 2015-10-04T11:24:39.833Z|I-OCEAN7-304-XXXX| 26.96 14.299 42.014 34.792 1504.6307 12:26:37.91M 2015-10-04T11:24:40.032Z|I-OCEAN7-304-XXXX| 26.96 14.299 42.014 34.792 1504.6305 12:26:38.13M 2015-10-04T11:24:40.236Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.013 34.791 1504.6310 12:26:38.33M 2015-10-04T11:24:40.436Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.013 34.791 1504.6318 12:26:38.53M 2015-10-04T11:24:40.641Z|I-OCEAN7-304-XXXX| 27.01 14.300 42.013 34.791 1504.6335 12:26:38.73M 2015-10-04T11:24:40.846Z|I-OCEAN7-304-XXXX| 27.00 14.300 42.014 34.791 1504.6343 12:26:38.93M 2015-10-04T11:24:41.046Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.014 34.791 1504.6340 12:26:39.15M 2015-10-04T11:24:41.251Z|I-OCEAN7-304-XXXX| 26.98 14.300 42.014 34.791 1504.6345 12:26:39.34M 2015-10-04T11:24:41.469Z|I-OCEAN7-304-XXXX| 27.02 14.300 42.015 34.792 1504.6354 12:26:39.54M 2015-10-04T11:24:41.656Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.012 34.790 1504.6312 12:26:39.74M 2015-10-04T11:24:41.856Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.012 34.790 1504.6307 12:26:39.94M 2015-10-04T11:24:42.061Z|I-OCEAN7-304-XXXX| 27.02 14.299 42.011 34.789 1504.6300 12:26:40.16M 2015-10-04T11:24:42.281Z|I-OCEAN7-304-XXXX| 27.01 14.299 42.011 34.789 1504.6290 12:26:40.36M 2015-10-04T11:24:42.466Z|I-OCEAN7-304-XXXX| 26.96 14.299 42.011 34.789 1504.6276 12:26:40.58M 2015-10-04T11:24:42.671Z|I-OCEAN7-304-XXXX| 26.98 14.299 42.010 34.789 1504.6273 12:26:40.76M 2015-10-04T11:24:42.876Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.010 34.789 1504.6262 12:26:40.96M 2015-10-04T11:24:43.076Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.009 34.789 1504.6259 12:26:41.18M 2015-10-04T11:24:43.281Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.010 34.789 1504.6257 12:26:41.38M 2015-10-04T11:24:43.486Z|I-OCEAN7-304-XXXX| 26.99 14.298 42.010 34.789 1504.6254 12:26:41.57M 2015-10-04T11:24:43.686Z|I-OCEAN7-304-XXXX| 27.01 14.298 42.010 34.790 1504.6260 12:26:41.77M 2015-10-04T11:24:43.886Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.010 34.790 1504.6251 12:26:41.97M 2015-10-04T11:24:44.096Z|I-OCEAN7-304-XXXX| 27.00 14.297 42.010 34.790 1504.6243 12:26:42.19M 2015-10-04T11:24:44.296Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.010 34.790 1504.6232 12:26:42.39M 2015-10-04T11:24:44.501Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.009 34.789 1504.6228 12:26:42.59M 2015-10-04T11:24:44.701Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.009 34.789 1504.6228 12:26:42.79M 2015-10-04T11:24:44.906Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.009 34.789 1504.6227 12:26:43.01M 2015-10-04T11:24:45.106Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.009 34.789 1504.6223 12:26:43.21M 2015-10-04T11:24:45.311Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.009 34.789 1504.6226 12:26:43.40M 2015-10-04T11:24:45.516Z|I-OCEAN7-304-XXXX| 26.97 14.297 42.009 34.789 1504.6227 12:26:43.60M 2015-10-04T11:24:45.713Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.008 34.788 1504.6218 12:26:43.80M 2015-10-04T11:24:45.921Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.007 34.787 1504.6215 12:26:44.02M 2015-10-04T11:24:46.121Z|I-OCEAN7-304-XXXX| 26.96 14.298 42.007 34.786 1504.6213 12:26:44.22M 2015-10-04T11:24:46.326Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.006 34.785 1504.6212 12:26:44.42M 2015-10-04T11:24:46.526Z|I-OCEAN7-304-XXXX| 26.95 14.298 42.005 34.785 1504.6199 12:26:44.62M 2015-10-04T11:24:46.746Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.005 34.785 1504.6189 12:26:44.82M 2015-10-04T11:24:46.931Z|I-OCEAN7-304-XXXX| 26.97 14.298 42.005 34.784 1504.6196 12:26:45.05M 2015-10-04T11:24:47.136Z|I-OCEAN7-304-XXXX| 27.00 14.298 42.004 34.784 1504.6204 12:26:45.23M 2015-10-04T11:24:47.341Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.004 34.783 1504.6210 12:26:45.43M 2015-10-04T11:24:47.549Z|I-OCEAN7-304-XXXX| 27.03 14.299 42.004 34.783 1504.6206 12:26:45.63M 2015-10-04T11:24:47.746Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.003 34.782 1504.6190 12:26:45.83M 2015-10-04T11:24:47.951Z|I-OCEAN7-304-XXXX| 27.02 14.298 42.001 34.780 1504.6168 12:26:46.05M 2015-10-04T11:24:48.153Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.999 34.779 1504.6149 12:26:46.25M 2015-10-04T11:24:48.356Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.997 34.777 1504.6121 12:26:46.45M 2015-10-04T11:24:48.561Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.995 34.775 1504.6093 12:26:46.65M 2015-10-04T11:24:48.789Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.993 34.773 1504.6071 12:26:46.85M 2015-10-04T11:24:48.961Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.991 34.771 1504.6051 12:26:47.07M 2015-10-04T11:24:49.166Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.989 34.770 1504.6038 12:26:47.26M 2015-10-04T11:24:49.371Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.988 34.768 1504.6018 12:26:47.46M 2015-10-04T11:24:49.571Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.986 34.766 1504.6000 12:26:47.66M 2015-10-04T11:24:49.776Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.984 34.765 1504.5989 12:26:47.86M 2015-10-04T11:24:49.981Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.983 34.763 1504.5978 12:26:48.08M 2015-10-04T11:24:50.181Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.981 34.762 1504.5962 12:26:48.28M 2015-10-04T11:24:50.386Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.980 34.761 1504.5948 12:26:48.48M 2015-10-04T11:24:50.586Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.979 34.759 1504.5940 12:26:48.68M 2015-10-04T11:24:50.791Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.978 34.758 1504.5933 12:26:48.88M 2015-10-04T11:24:50.996Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.977 34.758 1504.5929 12:26:49.10M 2015-10-04T11:24:51.216Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.977 34.758 1504.5917 12:26:49.30M 2015-10-04T11:24:51.401Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.976 34.758 1504.5902 12:26:49.51M 2015-10-04T11:24:51.606Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.977 34.758 1504.5906 12:26:49.69M 2015-10-04T11:24:51.806Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.977 34.758 1504.5901 12:26:49.89M 2015-10-04T11:24:52.006Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.977 34.758 1504.5907 12:26:50.11M 2015-10-04T11:24:52.211Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.977 34.758 1504.5901 12:26:50.31M 2015-10-04T11:24:52.416Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.977 34.758 1504.5911 12:26:50.51M 2015-10-04T11:24:52.621Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.967 34.749 1504.5811 12:26:50.71M 2015-10-04T11:24:52.826Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.929 34.714 1504.5397 12:26:50.91M 2015-10-04T11:24:53.026Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.920 34.706 1504.5298 12:26:51.13M 2015-10-04T11:24:53.226Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.905 34.692 1504.5125 12:26:51.33M 2015-10-04T11:24:53.431Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.904 34.691 1504.5101 12:26:51.52M 2015-10-04T11:24:53.636Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.902 34.689 1504.5083 12:26:51.72M 2015-10-04T11:24:53.836Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.900 34.688 1504.5062 12:26:51.92M 2015-10-04T11:24:54.041Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.899 34.687 1504.5052 12:26:52.14M 2015-10-04T11:24:54.241Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.898 34.685 1504.5045 12:26:52.34M 2015-10-04T11:24:54.446Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.897 34.684 1504.5038 12:26:52.54M 2015-10-04T11:24:54.651Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.896 34.684 1504.5032 12:26:52.74M 2015-10-04T11:24:54.851Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.897 34.684 1504.5043 12:26:52.94M 2015-10-04T11:24:55.056Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.898 34.685 1504.5054 12:26:53.16M 2015-10-04T11:24:55.261Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.899 34.686 1504.5067 12:26:53.36M 2015-10-04T11:24:55.461Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.901 34.687 1504.5083 12:26:53.55M 2015-10-04T11:24:55.681Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.902 34.689 1504.5092 12:26:53.75M 2015-10-04T11:24:55.866Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.904 34.691 1504.5101 12:26:53.97M 2015-10-04T11:24:56.071Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.905 34.692 1504.5116 12:26:54.17M 2015-10-04T11:24:56.273Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.906 34.694 1504.5133 12:26:54.37M 2015-10-04T11:24:56.476Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.908 34.694 1504.5154 12:26:54.57M 2015-10-04T11:24:56.676Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.909 34.696 1504.5177 12:26:54.77M 2015-10-04T11:24:56.881Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.911 34.697 1504.5199 12:26:54.96M 2015-10-04T11:24:57.086Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.912 34.698 1504.5211 12:26:55.18M 2015-10-04T11:24:57.291Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.913 34.699 1504.5216 12:26:55.38M 2015-10-04T11:24:57.491Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.914 34.700 1504.5226 12:26:55.58M 2015-10-04T11:24:57.709Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.915 34.701 1504.5228 12:26:55.78M 2015-10-04T11:24:57.897Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.914 34.701 1504.5226 12:26:56.00M 2015-10-04T11:24:58.101Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.914 34.700 1504.5217 12:26:56.20M 2015-10-04T11:24:58.301Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.913 34.700 1504.5203 12:26:56.40M 2015-10-04T11:24:58.506Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.913 34.700 1504.5197 12:26:56.60M 2015-10-04T11:24:58.711Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.912 34.699 1504.5179 12:26:56.80M 2015-10-04T11:24:58.916Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.911 34.697 1504.5175 12:26:57.02M 2015-10-04T11:24:59.116Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.910 34.697 1504.5164 12:26:57.21M 2015-10-04T11:24:59.321Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.909 34.696 1504.5156 12:26:57.41M 2015-10-04T11:24:59.521Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.909 34.696 1504.5156 12:26:57.61M 2015-10-04T11:24:59.726Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.909 34.696 1504.5151 12:26:57.81M 2015-10-04T11:24:59.931Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.909 34.696 1504.5140 12:26:58.03M 2015-10-04T11:25:00.146Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.908 34.695 1504.5139 12:26:58.23M 2015-10-04T11:25:00.336Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.908 34.695 1504.5134 12:26:58.45M 2015-10-04T11:25:00.536Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.907 34.695 1504.5131 12:26:58.63M 2015-10-04T11:25:00.741Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.906 34.693 1504.5122 12:26:58.83M 2015-10-04T11:25:00.946Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.906 34.693 1504.5118 12:26:59.05M 2015-10-04T11:25:01.146Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.905 34.692 1504.5121 12:26:59.25M 2015-10-04T11:25:01.352Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.905 34.691 1504.5114 12:26:59.44M 2015-10-04T11:25:01.552Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.904 34.691 1504.5110 12:26:59.64M 2015-10-04T11:25:01.757Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.903 34.690 1504.5098 12:26:59.84M 2015-10-04T11:25:01.957Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.903 34.690 1504.5096 12:27:00.06M 2015-10-04T11:25:02.162Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.902 34.689 1504.5088 12:27:00.26M 2015-10-04T11:25:02.367Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.892 34.680 1504.4980 12:27:00.46M 2015-10-04T11:25:02.567Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.892 34.680 1504.4968 12:27:00.66M 2015-10-04T11:25:02.772Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.890 34.679 1504.4950 12:27:00.86M 2015-10-04T11:25:02.977Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.889 34.678 1504.4939 12:27:01.07M 2015-10-04T11:25:03.177Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.889 34.677 1504.4928 12:27:01.27M 2015-10-04T11:25:03.382Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.889 34.678 1504.4932 12:27:01.47M 2015-10-04T11:25:03.582Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.889 34.677 1504.4929 12:27:01.67M 2015-10-04T11:25:03.787Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.888 34.677 1504.4933 12:27:01.87M 2015-10-04T11:25:03.987Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.889 34.677 1504.4934 12:27:02.09M 2015-10-04T11:25:04.193Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.889 34.677 1504.4935 12:27:02.29M 2015-10-04T11:25:04.397Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.889 34.678 1504.4930 12:27:02.49M 2015-10-04T11:25:04.617Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.889 34.678 1504.4929 12:27:02.69M 2015-10-04T11:25:04.802Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.861 34.652 1504.4626 12:27:02.90M 2015-10-04T11:25:05.002Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.818 34.612 1504.4158 12:27:03.11M 2015-10-04T11:25:05.207Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.778 34.575 1504.3727 12:27:03.30M 2015-10-04T11:25:05.627Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.749 34.549 1504.3413 12:27:03.50M 2015-10-04T11:25:05.627Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.743 34.542 1504.3339 12:27:03.79M 2015-10-04T11:25:05.832Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.796 34.592 1504.3925 12:27:03.92M 2015-10-04T11:25:06.032Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.831 34.623 1504.4307 12:27:04.13M 2015-10-04T11:25:06.237Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.838 34.630 1504.4380 12:27:04.33M 2015-10-04T11:25:06.437Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.854 34.644 1504.4556 12:27:04.53M 2015-10-04T11:25:06.637Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.855 34.645 1504.4584 12:27:04.73M 2015-10-04T11:25:06.842Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.856 34.647 1504.4590 12:27:04.93M 2015-10-04T11:25:07.047Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.858 34.649 1504.4607 12:27:05.15M 2015-10-04T11:25:07.297Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.860 34.650 1504.4628 12:27:05.35M 2015-10-04T11:25:07.452Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.862 34.651 1504.4651 12:27:05.59M 2015-10-04T11:25:07.657Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.864 34.653 1504.4675 12:27:05.74M 2015-10-04T11:25:07.857Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.865 34.654 1504.4691 12:27:05.94M 2015-10-04T11:25:08.062Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.864 34.654 1504.4692 12:27:06.16M 2015-10-04T11:25:08.262Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.864 34.653 1504.4694 12:27:06.36M 2015-10-04T11:25:08.467Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.863 34.652 1504.4691 12:27:06.56M 2015-10-04T11:25:08.667Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.862 34.651 1504.4667 12:27:06.76M 2015-10-04T11:25:08.876Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.861 34.651 1504.4656 12:27:06.96M 2015-10-04T11:25:09.092Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.860 34.650 1504.4640 12:27:07.18M 2015-10-04T11:25:09.282Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.859 34.649 1504.4626 12:27:07.39M 2015-10-04T11:25:09.482Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.859 34.650 1504.4628 12:27:07.58M 2015-10-04T11:25:09.682Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.859 34.650 1504.4624 12:27:07.77M 2015-10-04T11:25:09.887Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.859 34.650 1504.4620 12:27:07.97M 2015-10-04T11:25:10.092Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.859 34.650 1504.4624 12:27:08.19M 2015-10-04T11:25:10.297Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.859 34.650 1504.4614 12:27:08.39M 2015-10-04T11:25:10.497Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.860 34.651 1504.4607 12:27:08.59M 2015-10-04T11:25:10.702Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.859 34.651 1504.4598 12:27:08.79M 2015-10-04T11:25:10.902Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.859 34.651 1504.4595 12:27:09.01M 2015-10-04T11:25:11.107Z|I-OCEAN7-304-XXXX| 26.97 14.296 41.859 34.651 1504.4581 12:27:09.21M 2015-10-04T11:25:11.307Z|I-OCEAN7-304-XXXX| 26.98 14.296 41.859 34.651 1504.4581 12:27:09.40M 2015-10-04T11:25:11.513Z|I-OCEAN7-304-XXXX| 26.98 14.296 41.860 34.651 1504.4586 12:27:09.60M 2015-10-04T11:25:11.717Z|I-OCEAN7-304-XXXX| 27.02 14.296 41.861 34.653 1504.4611 12:27:09.80M 2015-10-04T11:25:11.917Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.861 34.653 1504.4603 12:27:10.02M 2015-10-04T11:25:12.122Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.861 34.652 1504.4612 12:27:10.22M 2015-10-04T11:25:12.327Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.861 34.652 1504.4609 12:27:10.42M 2015-10-04T11:25:12.527Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.861 34.652 1504.4612 12:27:10.62M 2015-10-04T11:25:12.727Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.860 34.651 1504.4614 12:27:10.82M 2015-10-04T11:25:12.937Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.860 34.651 1504.4617 12:27:11.03M 2015-10-04T11:25:13.137Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.859 34.650 1504.4618 12:27:11.23M 2015-10-04T11:25:13.337Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.859 34.649 1504.4619 12:27:11.43M 2015-10-04T11:25:13.557Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.858 34.648 1504.4615 12:27:11.63M 2015-10-04T11:25:13.747Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.858 34.647 1504.4626 12:27:11.85M 2015-10-04T11:25:13.947Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.858 34.647 1504.4636 12:27:12.05M 2015-10-04T11:25:14.153Z|I-OCEAN7-304-XXXX| 27.01 14.300 41.857 34.647 1504.4637 12:27:12.25M 2015-10-04T11:25:14.352Z|I-OCEAN7-304-XXXX| 27.01 14.300 41.857 34.646 1504.4644 12:27:12.45M 2015-10-04T11:25:14.557Z|I-OCEAN7-304-XXXX| 27.01 14.300 41.857 34.646 1504.4640 12:27:12.65M 2015-10-04T11:25:14.762Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.857 34.646 1504.4634 12:27:12.85M 2015-10-04T11:25:14.962Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.866 34.655 1504.4734 12:27:13.07M 2015-10-04T11:25:15.162Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.882 34.670 1504.4905 12:27:13.27M 2015-10-04T11:25:15.372Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.898 34.684 1504.5067 12:27:13.46M 2015-10-04T11:25:15.572Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.899 34.686 1504.5084 12:27:13.66M 2015-10-04T11:25:15.777Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.914 34.699 1504.5238 12:27:13.86M 2015-10-04T11:25:15.977Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.915 34.701 1504.5248 12:27:14.08M 2015-10-04T11:25:16.182Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.916 34.702 1504.5254 12:27:14.28M 2015-10-04T11:25:16.387Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.917 34.703 1504.5266 12:27:14.48M 2015-10-04T11:25:16.588Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.918 34.704 1504.5271 12:27:14.68M 2015-10-04T11:25:16.792Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.925 34.711 1504.5337 12:27:14.88M 2015-10-04T11:25:16.992Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.926 34.712 1504.5348 12:27:15.10M 2015-10-04T11:25:17.192Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.927 34.713 1504.5353 12:27:15.29M 2015-10-04T11:25:17.402Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.928 34.714 1504.5350 12:27:15.49M 2015-10-04T11:25:17.602Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.928 34.714 1504.5352 12:27:15.69M 2015-10-04T11:25:17.807Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.929 34.715 1504.5363 12:27:15.89M 2015-10-04T11:25:18.028Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.930 34.715 1504.5375 12:27:16.11M 2015-10-04T11:25:18.212Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.931 34.716 1504.5394 12:27:16.33M 2015-10-04T11:25:18.412Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.931 34.716 1504.5398 12:27:16.51M 2015-10-04T11:25:18.617Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.931 34.717 1504.5396 12:27:16.71M 2015-10-04T11:25:18.822Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.932 34.717 1504.5393 12:27:16.90M 2015-10-04T11:25:19.022Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.931 34.717 1504.5388 12:27:17.12M 2015-10-04T11:25:19.227Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.931 34.717 1504.5387 12:27:17.32M 2015-10-04T11:25:19.433Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.932 34.718 1504.5392 12:27:17.52M 2015-10-04T11:25:19.632Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.933 34.718 1504.5403 12:27:17.72M 2015-10-04T11:25:19.837Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.934 34.719 1504.5409 12:27:17.92M 2015-10-04T11:25:20.037Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.935 34.720 1504.5415 12:27:18.14M 2015-10-04T11:25:20.242Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.936 34.722 1504.5425 12:27:18.34M 2015-10-04T11:25:20.442Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.937 34.723 1504.5435 12:27:18.54M 2015-10-04T11:25:20.647Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.939 34.724 1504.5452 12:27:18.73M 2015-10-04T11:25:20.852Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.940 34.726 1504.5472 12:27:18.94M 2015-10-04T11:25:21.052Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.942 34.727 1504.5500 12:27:19.16M 2015-10-04T11:25:21.257Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.943 34.729 1504.5515 12:27:19.35M 2015-10-04T11:25:21.457Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.945 34.730 1504.5530 12:27:19.55M 2015-10-04T11:25:21.662Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.946 34.731 1504.5552 12:27:19.75M 2015-10-04T11:25:21.867Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.948 34.733 1504.5574 12:27:19.95M 2015-10-04T11:25:22.068Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.967 34.750 1504.5784 12:27:20.17M 2015-10-04T11:25:22.273Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.969 34.752 1504.5811 12:27:20.37M 2015-10-04T11:25:22.493Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.972 34.754 1504.5845 12:27:20.57M 2015-10-04T11:25:22.678Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.981 34.763 1504.5952 12:27:20.79M 2015-10-04T11:25:22.882Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.982 34.763 1504.5956 12:27:20.97M 2015-10-04T11:25:23.082Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.983 34.764 1504.5950 12:27:21.19M 2015-10-04T11:25:23.287Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.982 34.764 1504.5952 12:27:21.38M 2015-10-04T11:25:23.493Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.982 34.763 1504.5951 12:27:21.58M 2015-10-04T11:25:23.692Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.982 34.763 1504.5948 12:27:21.78M 2015-10-04T11:25:23.897Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.981 34.762 1504.5940 12:27:22.00M 2015-10-04T11:25:24.097Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.979 34.761 1504.5917 12:27:22.20M 2015-10-04T11:25:24.303Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.978 34.760 1504.5906 12:27:22.40M 2015-10-04T11:25:24.503Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.977 34.759 1504.5897 12:27:22.60M 2015-10-04T11:25:24.708Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.976 34.758 1504.5873 12:27:22.80M 2015-10-04T11:25:24.908Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.975 34.757 1504.5854 12:27:23.01M 2015-10-04T11:25:25.113Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.974 34.756 1504.5836 12:27:23.21M 2015-10-04T11:25:25.318Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.972 34.755 1504.5820 12:27:23.41M 2015-10-04T11:25:25.518Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.971 34.754 1504.5803 12:27:23.61M 2015-10-04T11:25:25.723Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.970 34.753 1504.5790 12:27:23.81M 2015-10-04T11:25:25.928Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.969 34.752 1504.5784 12:27:24.03M 2015-10-04T11:25:26.128Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.969 34.752 1504.5796 12:27:24.23M 2015-10-04T11:25:26.333Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.970 34.753 1504.5807 12:27:24.43M 2015-10-04T11:25:26.538Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.970 34.753 1504.5822 12:27:24.63M 2015-10-04T11:25:26.738Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.970 34.753 1504.5825 12:27:24.83M 2015-10-04T11:25:26.958Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.970 34.753 1504.5823 12:27:25.05M 2015-10-04T11:25:27.148Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.970 34.753 1504.5814 12:27:25.26M 2015-10-04T11:25:27.348Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.970 34.752 1504.5815 12:27:25.44M 2015-10-04T11:25:27.548Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.968 34.751 1504.5803 12:27:25.64M 2015-10-04T11:25:27.753Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.967 34.750 1504.5789 12:27:25.84M 2015-10-04T11:25:27.989Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.965 34.748 1504.5773 12:27:26.06M 2015-10-04T11:25:28.158Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.964 34.746 1504.5762 12:27:26.26M 2015-10-04T11:25:28.363Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.962 34.745 1504.5750 12:27:26.46M 2015-10-04T11:25:28.589Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.961 34.743 1504.5743 12:27:26.66M 2015-10-04T11:25:28.768Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.960 34.742 1504.5732 12:27:26.85M 2015-10-04T11:25:28.973Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.959 34.741 1504.5715 12:27:27.08M 2015-10-04T11:25:29.173Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.958 34.740 1504.5701 12:27:27.27M 2015-10-04T11:25:29.378Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.956 34.739 1504.5684 12:27:27.47M 2015-10-04T11:25:29.583Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.955 34.738 1504.5671 12:27:27.67M 2015-10-04T11:25:29.783Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.954 34.737 1504.5665 12:27:27.87M 2015-10-04T11:25:29.988Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.954 34.737 1504.5665 12:27:28.09M 2015-10-04T11:25:30.193Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.954 34.736 1504.5658 12:27:28.29M 2015-10-04T11:25:30.393Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.954 34.736 1504.5663 12:27:28.49M 2015-10-04T11:25:30.593Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.954 34.737 1504.5674 12:27:28.69M 2015-10-04T11:25:30.798Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.955 34.737 1504.5681 12:27:28.88M 2015-10-04T11:25:31.003Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.955 34.738 1504.5680 12:27:29.10M 2015-10-04T11:25:31.208Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.956 34.738 1504.5684 12:27:29.30M 2015-10-04T11:25:31.428Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.956 34.739 1504.5680 12:27:29.50M 2015-10-04T11:25:31.613Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.957 34.740 1504.5676 12:27:29.72M 2015-10-04T11:25:31.813Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.956 34.739 1504.5677 12:27:29.90M 2015-10-04T11:25:32.018Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.957 34.740 1504.5676 12:27:30.12M 2015-10-04T11:25:32.223Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.957 34.740 1504.5675 12:27:30.32M 2015-10-04T11:25:32.423Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.957 34.740 1504.5676 12:27:30.52M 2015-10-04T11:25:32.628Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.957 34.740 1504.5679 12:27:30.72M 2015-10-04T11:25:32.828Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.957 34.740 1504.5688 12:27:30.92M 2015-10-04T11:25:33.033Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.956 34.739 1504.5675 12:27:31.13M 2015-10-04T11:25:33.238Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.955 34.737 1504.5660 12:27:31.33M 2015-10-04T11:25:33.443Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.953 34.736 1504.5647 12:27:31.53M 2015-10-04T11:25:33.643Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.937 34.721 1504.5472 12:27:31.73M 2015-10-04T11:25:33.848Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.921 34.707 1504.5304 12:27:31.93M 2015-10-04T11:25:34.048Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.920 34.706 1504.5300 12:27:32.15M 2015-10-04T11:25:34.248Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.920 34.705 1504.5294 12:27:32.35M 2015-10-04T11:25:34.453Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.919 34.704 1504.5292 12:27:32.55M 2015-10-04T11:25:34.658Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.918 34.704 1504.5284 12:27:32.75M 2015-10-04T11:25:34.858Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.918 34.703 1504.5280 12:27:32.95M 2015-10-04T11:25:35.063Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.918 34.703 1504.5260 12:27:33.16M 2015-10-04T11:25:35.268Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.917 34.703 1504.5248 12:27:33.36M 2015-10-04T11:25:35.468Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.917 34.703 1504.5251 12:27:33.56M 2015-10-04T11:25:35.673Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.917 34.703 1504.5248 12:27:33.76M 2015-10-04T11:25:35.893Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.916 34.702 1504.5240 12:27:33.96M 2015-10-04T11:25:36.073Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.915 34.702 1504.5225 12:27:34.19M 2015-10-04T11:25:36.283Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.915 34.701 1504.5222 12:27:34.37M 2015-10-04T11:25:36.483Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.914 34.701 1504.5206 12:27:34.58M 2015-10-04T11:25:36.688Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.913 34.700 1504.5208 12:27:34.78M 2015-10-04T11:25:36.888Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.913 34.699 1504.5194 12:27:35.00M 2015-10-04T11:25:37.093Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.912 34.699 1504.5193 12:27:35.19M 2015-10-04T11:25:37.298Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.901 34.688 1504.5071 12:27:35.39M 2015-10-04T11:25:37.498Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.900 34.687 1504.5070 12:27:35.59M 2015-10-04T11:25:37.703Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.900 34.687 1504.5072 12:27:35.79M 2015-10-04T11:25:37.903Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.900 34.686 1504.5082 12:27:36.01M 2015-10-04T11:25:38.109Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.900 34.686 1504.5099 12:27:36.21M 2015-10-04T11:25:38.313Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.900 34.686 1504.5098 12:27:36.41M 2015-10-04T11:25:38.513Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.901 34.686 1504.5114 12:27:36.61M 2015-10-04T11:25:38.718Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.901 34.687 1504.5122 12:27:36.81M 2015-10-04T11:25:38.918Z|I-OCEAN7-304-XXXX| 27.02 14.301 41.903 34.688 1504.5153 12:27:37.03M 2015-10-04T11:25:39.123Z|I-OCEAN7-304-XXXX| 27.04 14.301 41.904 34.689 1504.5179 12:27:37.22M 2015-10-04T11:25:39.349Z|I-OCEAN7-304-XXXX| 27.01 14.301 41.906 34.690 1504.5195 12:27:37.42M 2015-10-04T11:25:39.528Z|I-OCEAN7-304-XXXX| 27.01 14.301 41.908 34.692 1504.5217 12:27:37.62M 2015-10-04T11:25:39.728Z|I-OCEAN7-304-XXXX| 27.01 14.301 41.910 34.694 1504.5228 12:27:37.82M 2015-10-04T11:25:39.933Z|I-OCEAN7-304-XXXX| 27.01 14.301 41.911 34.694 1504.5254 12:27:38.04M 2015-10-04T11:25:40.138Z|I-OCEAN7-304-XXXX| 27.00 14.301 41.912 34.696 1504.5264 12:27:38.24M 2015-10-04T11:25:40.358Z|I-OCEAN7-304-XXXX| 27.00 14.301 41.913 34.697 1504.5277 12:27:38.44M 2015-10-04T11:25:40.548Z|I-OCEAN7-304-XXXX| 26.99 14.301 41.915 34.698 1504.5280 12:27:38.65M 2015-10-04T11:25:40.748Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.916 34.700 1504.5281 12:27:38.84M 2015-10-04T11:25:40.948Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.917 34.701 1504.5294 12:27:39.05M 2015-10-04T11:25:41.153Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.919 34.703 1504.5313 12:27:39.25M 2015-10-04T11:25:41.358Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.920 34.703 1504.5326 12:27:39.45M 2015-10-04T11:25:41.558Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.920 34.704 1504.5328 12:27:39.65M 2015-10-04T11:25:41.758Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.921 34.705 1504.5338 12:27:39.85M 2015-10-04T11:25:41.968Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.922 34.706 1504.5345 12:27:40.07M 2015-10-04T11:25:42.168Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.923 34.707 1504.5356 12:27:40.27M 2015-10-04T11:25:42.389Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.924 34.708 1504.5361 12:27:40.46M 2015-10-04T11:25:42.573Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.924 34.709 1504.5367 12:27:40.66M 2015-10-04T11:25:42.778Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.925 34.710 1504.5370 12:27:40.86M 2015-10-04T11:25:42.989Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.926 34.711 1504.5377 12:27:41.08M 2015-10-04T11:25:43.183Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.928 34.712 1504.5391 12:27:41.28M 2015-10-04T11:25:43.388Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.929 34.713 1504.5404 12:27:41.48M 2015-10-04T11:25:43.589Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.930 34.714 1504.5419 12:27:41.68M 2015-10-04T11:25:43.794Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.930 34.713 1504.5432 12:27:41.88M 2015-10-04T11:25:43.998Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.930 34.713 1504.5439 12:27:42.10M 2015-10-04T11:25:44.198Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.934 34.718 1504.5459 12:27:42.30M 2015-10-04T11:25:44.403Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.934 34.718 1504.5459 12:27:42.50M 2015-10-04T11:25:44.603Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.934 34.718 1504.5454 12:27:42.70M 2015-10-04T11:25:44.824Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.934 34.718 1504.5444 12:27:42.90M 2015-10-04T11:25:45.008Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.934 34.718 1504.5442 12:27:43.13M 2015-10-04T11:25:45.213Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.935 34.719 1504.5446 12:27:43.31M 2015-10-04T11:25:45.418Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.935 34.720 1504.5444 12:27:43.51M 2015-10-04T11:25:45.619Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.936 34.721 1504.5449 12:27:43.71M 2015-10-04T11:25:45.824Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.936 34.722 1504.5450 12:27:43.91M 2015-10-04T11:25:46.028Z|I-OCEAN7-304-XXXX| 27.03 14.297 41.937 34.722 1504.5450 12:27:44.13M 2015-10-04T11:25:46.228Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.937 34.722 1504.5446 12:27:44.33M 2015-10-04T11:25:46.434Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.937 34.722 1504.5447 12:27:44.53M 2015-10-04T11:25:46.634Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.936 34.722 1504.5441 12:27:44.73M 2015-10-04T11:25:46.838Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.936 34.721 1504.5444 12:27:44.92M 2015-10-04T11:25:47.038Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.935 34.721 1504.5437 12:27:45.14M 2015-10-04T11:25:47.243Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.934 34.719 1504.5428 12:27:45.34M 2015-10-04T11:25:47.448Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.933 34.719 1504.5420 12:27:45.54M 2015-10-04T11:25:47.654Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.932 34.717 1504.5420 12:27:45.74M 2015-10-04T11:25:47.854Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.927 34.712 1504.5364 12:27:45.94M 2015-10-04T11:25:48.059Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.926 34.711 1504.5367 12:27:46.16M 2015-10-04T11:25:48.259Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.925 34.710 1504.5354 12:27:46.36M 2015-10-04T11:25:48.464Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.924 34.709 1504.5342 12:27:46.56M 2015-10-04T11:25:48.669Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.924 34.709 1504.5352 12:27:46.76M 2015-10-04T11:25:48.874Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.925 34.709 1504.5353 12:27:46.96M 2015-10-04T11:25:49.074Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.925 34.710 1504.5358 12:27:47.18M 2015-10-04T11:25:49.289Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.926 34.711 1504.5377 12:27:47.37M 2015-10-04T11:25:49.474Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.926 34.710 1504.5374 12:27:47.59M 2015-10-04T11:25:49.684Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.926 34.710 1504.5369 12:27:47.77M 2015-10-04T11:25:49.884Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.925 34.710 1504.5360 12:27:47.97M 2015-10-04T11:25:50.089Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.925 34.710 1504.5341 12:27:48.19M 2015-10-04T11:25:50.289Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.925 34.710 1504.5339 12:27:48.39M 2015-10-04T11:25:50.494Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.925 34.710 1504.5333 12:27:48.59M 2015-10-04T11:25:50.699Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.925 34.710 1504.5328 12:27:48.78M 2015-10-04T11:25:50.899Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.925 34.710 1504.5323 12:27:49.01M 2015-10-04T11:25:51.104Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.925 34.711 1504.5330 12:27:49.20M 2015-10-04T11:25:51.304Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.926 34.711 1504.5337 12:27:49.40M 2015-10-04T11:25:51.509Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.926 34.712 1504.5337 12:27:49.60M 2015-10-04T11:25:51.714Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.926 34.711 1504.5325 12:27:49.80M 2015-10-04T11:25:51.949Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.926 34.712 1504.5334 12:27:50.02M 2015-10-04T11:25:52.119Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.925 34.711 1504.5331 12:27:50.22M 2015-10-04T11:25:52.324Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.925 34.711 1504.5321 12:27:50.42M 2015-10-04T11:25:52.519Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.925 34.711 1504.5323 12:27:50.62M 2015-10-04T11:25:52.724Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.926 34.711 1504.5331 12:27:50.81M 2015-10-04T11:25:52.929Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.926 34.712 1504.5343 12:27:51.03M 2015-10-04T11:25:53.134Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.927 34.712 1504.5355 12:27:51.23M 2015-10-04T11:25:53.334Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.927 34.712 1504.5356 12:27:51.43M 2015-10-04T11:25:53.539Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.926 34.712 1504.5360 12:27:51.63M 2015-10-04T11:25:53.759Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.926 34.711 1504.5359 12:27:51.83M 2015-10-04T11:25:53.944Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.926 34.711 1504.5361 12:27:52.07M 2015-10-04T11:25:54.149Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.926 34.711 1504.5356 12:27:52.25M 2015-10-04T11:25:54.349Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.925 34.710 1504.5350 12:27:52.45M 2015-10-04T11:25:54.554Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.925 34.710 1504.5352 12:27:52.65M 2015-10-04T11:25:54.754Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.925 34.710 1504.5353 12:27:52.84M 2015-10-04T11:25:54.959Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.925 34.709 1504.5352 12:27:53.06M 2015-10-04T11:25:55.164Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.924 34.711 1504.5310 12:27:53.26M 2015-10-04T11:25:55.369Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.924 34.711 1504.5302 12:27:53.46M 2015-10-04T11:25:55.569Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.924 34.711 1504.5297 12:27:53.66M 2015-10-04T11:25:55.774Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.924 34.711 1504.5292 12:27:53.86M 2015-10-04T11:25:55.974Z|I-OCEAN7-304-XXXX| 27.00 14.296 41.923 34.710 1504.5278 12:27:54.08M 2015-10-04T11:25:56.179Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.921 34.708 1504.5265 12:27:54.28M 2015-10-04T11:25:56.379Z|I-OCEAN7-304-XXXX| 27.00 14.296 41.920 34.707 1504.5249 12:27:54.48M 2015-10-04T11:25:56.584Z|I-OCEAN7-304-XXXX| 27.00 14.296 41.919 34.706 1504.5233 12:27:54.68M 2015-10-04T11:25:56.789Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.881 34.671 1504.4832 12:27:54.88M 2015-10-04T11:25:56.989Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.872 34.663 1504.4736 12:27:55.09M 2015-10-04T11:25:57.229Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.870 34.661 1504.4717 12:27:55.29M 2015-10-04T11:25:57.399Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.868 34.658 1504.4703 12:27:55.49M 2015-10-04T11:25:57.599Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.865 34.656 1504.4678 12:27:55.69M 2015-10-04T11:25:57.799Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.863 34.653 1504.4650 12:27:55.89M 2015-10-04T11:25:58.004Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.860 34.651 1504.4635 12:27:56.11M 2015-10-04T11:25:58.224Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.858 34.648 1504.4613 12:27:56.31M 2015-10-04T11:25:58.414Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.855 34.646 1504.4590 12:27:56.52M 2015-10-04T11:25:58.614Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.854 34.644 1504.4576 12:27:56.71M 2015-10-04T11:25:58.819Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.852 34.642 1504.4557 12:27:56.90M 2015-10-04T11:25:59.024Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.850 34.641 1504.4548 12:27:57.12M 2015-10-04T11:25:59.224Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.849 34.639 1504.4524 12:27:57.32M 2015-10-04T11:25:59.424Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.847 34.638 1504.4509 12:27:57.52M 2015-10-04T11:25:59.629Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.845 34.636 1504.4485 12:27:57.72M 2015-10-04T11:25:59.834Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.843 34.634 1504.4458 12:27:57.92M 2015-10-04T11:26:00.034Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.841 34.632 1504.4441 12:27:58.14M 2015-10-04T11:26:00.239Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.840 34.631 1504.4424 12:27:58.34M 2015-10-04T11:26:00.444Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.839 34.630 1504.4410 12:27:58.54M 2015-10-04T11:26:00.644Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.838 34.629 1504.4401 12:27:58.74M 2015-10-04T11:26:00.849Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.837 34.628 1504.4388 12:27:58.94M 2015-10-04T11:26:01.049Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.836 34.628 1504.4376 12:27:59.15M 2015-10-04T11:26:01.254Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.834 34.626 1504.4365 12:27:59.35M 2015-10-04T11:26:01.454Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.833 34.625 1504.4358 12:27:59.55M 2015-10-04T11:26:01.659Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.833 34.624 1504.4353 12:27:59.75M 2015-10-04T11:26:01.864Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.832 34.624 1504.4352 12:27:59.95M 2015-10-04T11:26:02.064Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.831 34.623 1504.4340 12:28:00.17M 2015-10-04T11:26:02.269Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.830 34.622 1504.4336 12:28:00.37M 2015-10-04T11:26:02.474Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.829 34.620 1504.4326 12:28:00.56M 2015-10-04T11:26:02.689Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.830 34.621 1504.4340 12:28:00.77M 2015-10-04T11:26:02.879Z|I-OCEAN7-304-XXXX| 27.00 14.300 41.831 34.622 1504.4353 12:28:01.00M 2015-10-04T11:26:03.084Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.831 34.622 1504.4357 12:28:01.18M 2015-10-04T11:26:03.284Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.831 34.622 1504.4353 12:28:01.38M 2015-10-04T11:26:03.489Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.832 34.623 1504.4357 12:28:01.58M 2015-10-04T11:26:03.689Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.832 34.623 1504.4362 12:28:01.78M 2015-10-04T11:26:03.889Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.833 34.624 1504.4373 12:28:02.00M 2015-10-04T11:26:04.099Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.834 34.624 1504.4381 12:28:02.20M 2015-10-04T11:26:04.299Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.834 34.624 1504.4376 12:28:02.40M 2015-10-04T11:26:04.499Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.834 34.625 1504.4375 12:28:02.60M 2015-10-04T11:26:04.704Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.834 34.625 1504.4370 12:28:02.79M 2015-10-04T11:26:04.909Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.833 34.625 1504.4364 12:28:03.01M 2015-10-04T11:26:05.109Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.824 34.616 1504.4257 12:28:03.21M 2015-10-04T11:26:05.314Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.822 34.615 1504.4233 12:28:03.41M 2015-10-04T11:26:05.514Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.819 34.612 1504.4189 12:28:03.61M 2015-10-04T11:26:05.719Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.819 34.613 1504.4178 12:28:03.81M 2015-10-04T11:26:05.924Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.819 34.613 1504.4187 12:28:04.03M 2015-10-04T11:26:06.124Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.820 34.613 1504.4186 12:28:04.23M 2015-10-04T11:26:06.329Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.820 34.614 1504.4192 12:28:04.42M 2015-10-04T11:26:06.534Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.821 34.615 1504.4202 12:28:04.63M 2015-10-04T11:26:06.734Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.822 34.616 1504.4203 12:28:04.83M 2015-10-04T11:26:06.939Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.824 34.618 1504.4216 12:28:05.04M 2015-10-04T11:26:07.154Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.825 34.619 1504.4232 12:28:05.24M 2015-10-04T11:26:07.344Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.827 34.620 1504.4253 12:28:05.46M 2015-10-04T11:26:07.549Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.829 34.622 1504.4277 12:28:05.64M 2015-10-04T11:26:07.749Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.830 34.623 1504.4299 12:28:05.84M 2015-10-04T11:26:07.955Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.832 34.625 1504.4321 12:28:06.06M 2015-10-04T11:26:08.155Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.834 34.626 1504.4336 12:28:06.26M 2015-10-04T11:26:08.359Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.835 34.627 1504.4349 12:28:06.46M 2015-10-04T11:26:08.564Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.836 34.628 1504.4362 12:28:06.65M 2015-10-04T11:26:08.765Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.836 34.628 1504.4368 12:28:06.86M 2015-10-04T11:26:08.970Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.837 34.629 1504.4370 12:28:07.07M 2015-10-04T11:26:09.170Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.838 34.630 1504.4375 12:28:07.27M 2015-10-04T11:26:09.374Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.838 34.630 1504.4376 12:28:07.47M 2015-10-04T11:26:09.574Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.838 34.630 1504.4384 12:28:07.67M 2015-10-04T11:26:09.780Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.838 34.630 1504.4385 12:28:07.87M 2015-10-04T11:26:09.984Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.837 34.630 1504.4380 12:28:08.09M 2015-10-04T11:26:10.191Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.837 34.629 1504.4371 12:28:08.29M 2015-10-04T11:26:10.389Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.825 34.618 1504.4232 12:28:08.49M 2015-10-04T11:26:10.595Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.824 34.618 1504.4215 12:28:08.68M 2015-10-04T11:26:10.795Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.823 34.617 1504.4194 12:28:08.88M 2015-10-04T11:26:10.999Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.822 34.617 1504.4191 12:28:09.10M 2015-10-04T11:26:11.200Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.822 34.616 1504.4192 12:28:09.30M 2015-10-04T11:26:11.404Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.821 34.616 1504.4188 12:28:09.50M 2015-10-04T11:26:11.625Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.821 34.615 1504.4183 12:28:09.70M 2015-10-04T11:26:11.815Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.821 34.615 1504.4177 12:28:09.92M 2015-10-04T11:26:12.015Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.821 34.615 1504.4171 12:28:10.12M 2015-10-04T11:26:12.220Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.821 34.615 1504.4169 12:28:10.32M 2015-10-04T11:26:12.420Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.826 34.620 1504.4237 12:28:10.52M 2015-10-04T11:26:12.625Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.827 34.621 1504.4250 12:28:10.71M 2015-10-04T11:26:12.829Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.827 34.621 1504.4249 12:28:10.92M 2015-10-04T11:26:13.069Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.827 34.621 1504.4248 12:28:11.13M 2015-10-04T11:26:13.230Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.828 34.621 1504.4258 12:28:11.33M 2015-10-04T11:26:13.435Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.828 34.621 1504.4268 12:28:11.53M 2015-10-04T11:26:13.635Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.828 34.621 1504.4282 12:28:11.73M 2015-10-04T11:26:13.840Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.828 34.621 1504.4285 12:28:11.93M 2015-10-04T11:26:14.045Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.826 34.619 1504.4272 12:28:12.15M 2015-10-04T11:26:14.250Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.825 34.618 1504.4249 12:28:12.35M 2015-10-04T11:26:14.450Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.823 34.616 1504.4226 12:28:12.55M 2015-10-04T11:26:14.655Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.821 34.614 1504.4205 12:28:12.74M 2015-10-04T11:26:14.860Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.817 34.610 1504.4165 12:28:12.94M 2015-10-04T11:26:15.069Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.814 34.608 1504.4144 12:28:13.16M 2015-10-04T11:26:15.260Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.813 34.607 1504.4133 12:28:13.36M 2015-10-04T11:26:15.465Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.813 34.606 1504.4124 12:28:13.56M 2015-10-04T11:26:15.670Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.813 34.607 1504.4130 12:28:13.76M 2015-10-04T11:26:15.870Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.814 34.608 1504.4138 12:28:13.96M 2015-10-04T11:26:16.090Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.815 34.608 1504.4146 12:28:14.18M 2015-10-04T11:26:16.280Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.815 34.609 1504.4148 12:28:14.39M 2015-10-04T11:26:16.480Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.816 34.609 1504.4153 12:28:14.58M 2015-10-04T11:26:16.685Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.816 34.609 1504.4147 12:28:14.77M 2015-10-04T11:26:16.890Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.816 34.610 1504.4153 12:28:14.97M 2015-10-04T11:26:17.090Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.816 34.610 1504.4150 12:28:15.19M 2015-10-04T11:26:17.290Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.816 34.610 1504.4147 12:28:15.39M 2015-10-04T11:26:17.495Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.816 34.610 1504.4146 12:28:15.59M 2015-10-04T11:26:17.700Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.816 34.610 1504.4143 12:28:15.79M 2015-10-04T11:26:17.900Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.816 34.610 1504.4136 12:28:16.01M 2015-10-04T11:26:18.105Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.816 34.610 1504.4139 12:28:16.21M 2015-10-04T11:26:18.312Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.816 34.609 1504.4146 12:28:16.41M 2015-10-04T11:26:18.515Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.815 34.609 1504.4144 12:28:16.61M 2015-10-04T11:26:18.715Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.815 34.608 1504.4154 12:28:16.81M 2015-10-04T11:26:18.915Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.815 34.608 1504.4150 12:28:17.02M 2015-10-04T11:26:19.120Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.814 34.608 1504.4146 12:28:17.22M 2015-10-04T11:26:19.320Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.814 34.607 1504.4139 12:28:17.42M 2015-10-04T11:26:19.525Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.814 34.607 1504.4143 12:28:17.62M 2015-10-04T11:26:19.730Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.814 34.607 1504.4147 12:28:17.82M 2015-10-04T11:26:19.930Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.814 34.607 1504.4155 12:28:18.04M 2015-10-04T11:26:20.149Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.814 34.607 1504.4155 12:28:18.24M 2015-10-04T11:26:20.340Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.814 34.607 1504.4152 12:28:18.44M 2015-10-04T11:26:20.560Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.814 34.607 1504.4150 12:28:18.63M 2015-10-04T11:26:20.745Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.814 34.607 1504.4142 12:28:18.85M 2015-10-04T11:26:20.945Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.814 34.607 1504.4153 12:28:19.05M 2015-10-04T11:26:21.150Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.814 34.607 1504.4138 12:28:19.25M 2015-10-04T11:26:21.355Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.813 34.607 1504.4132 12:28:19.45M 2015-10-04T11:26:21.555Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.814 34.607 1504.4135 12:28:19.65M 2015-10-04T11:26:21.760Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.814 34.608 1504.4142 12:28:19.85M 2015-10-04T11:26:21.960Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.814 34.608 1504.4132 12:28:20.07M 2015-10-04T11:26:22.165Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.814 34.608 1504.4131 12:28:20.27M 2015-10-04T11:26:22.365Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.813 34.607 1504.4133 12:28:20.46M 2015-10-04T11:26:22.575Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.813 34.607 1504.4121 12:28:20.66M 2015-10-04T11:26:22.775Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.813 34.607 1504.4108 12:28:20.86M 2015-10-04T11:26:22.975Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.812 34.606 1504.4110 12:28:21.08M 2015-10-04T11:26:23.180Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.812 34.606 1504.4113 12:28:21.28M 2015-10-04T11:26:23.385Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.812 34.606 1504.4114 12:28:21.48M 2015-10-04T11:26:23.585Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.812 34.605 1504.4116 12:28:21.68M 2015-10-04T11:26:23.790Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.812 34.606 1504.4127 12:28:21.88M 2015-10-04T11:26:23.995Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.812 34.606 1504.4127 12:28:22.10M 2015-10-04T11:26:24.195Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.813 34.606 1504.4130 12:28:22.30M 2015-10-04T11:26:24.400Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.813 34.607 1504.4132 12:28:22.49M 2015-10-04T11:26:24.605Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.813 34.606 1504.4125 12:28:22.69M 2015-10-04T11:26:24.805Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.818 34.610 1504.4203 12:28:22.89M 2015-10-04T11:26:25.025Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.814 34.607 1504.4166 12:28:23.11M 2015-10-04T11:26:25.210Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.816 34.608 1504.4183 12:28:23.33M 2015-10-04T11:26:25.415Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.816 34.608 1504.4189 12:28:23.51M 2015-10-04T11:26:25.620Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.816 34.609 1504.4186 12:28:23.71M 2015-10-04T11:26:25.820Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.823 34.615 1504.4261 12:28:23.91M 2015-10-04T11:26:26.025Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.824 34.615 1504.4274 12:28:24.13M 2015-10-04T11:26:26.225Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.825 34.616 1504.4288 12:28:24.33M 2015-10-04T11:26:26.430Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.840 34.630 1504.4445 12:28:24.53M 2015-10-04T11:26:26.633Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.842 34.632 1504.4456 12:28:24.72M 2015-10-04T11:26:26.835Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.843 34.634 1504.4467 12:28:24.92M 2015-10-04T11:26:27.040Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.845 34.635 1504.4475 12:28:25.14M 2015-10-04T11:26:27.240Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.846 34.637 1504.4491 12:28:25.34M 2015-10-04T11:26:27.445Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.847 34.638 1504.4504 12:28:25.54M 2015-10-04T11:26:27.645Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.849 34.640 1504.4515 12:28:25.74M 2015-10-04T11:26:27.850Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.850 34.641 1504.4517 12:28:25.94M 2015-10-04T11:26:28.055Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.850 34.641 1504.4510 12:28:26.16M 2015-10-04T11:26:28.260Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.850 34.642 1504.4503 12:28:26.36M 2015-10-04T11:26:28.460Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.879 34.669 1504.4810 12:28:26.56M 2015-10-04T11:26:28.660Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.906 34.694 1504.5103 12:28:26.76M 2015-10-04T11:26:28.865Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.913 34.700 1504.5176 12:28:26.95M 2015-10-04T11:26:29.071Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.914 34.701 1504.5189 12:28:27.17M 2015-10-04T11:26:29.273Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.928 34.714 1504.5343 12:28:27.37M 2015-10-04T11:26:29.490Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.929 34.715 1504.5359 12:28:27.57M 2015-10-04T11:26:29.680Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.930 34.716 1504.5374 12:28:27.79M 2015-10-04T11:26:29.908Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.931 34.717 1504.5389 12:28:27.97M 2015-10-04T11:26:30.085Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.933 34.719 1504.5402 12:28:28.19M 2015-10-04T11:26:30.290Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.946 34.731 1504.5544 12:28:28.39M 2015-10-04T11:26:30.490Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.947 34.732 1504.5557 12:28:28.59M 2015-10-04T11:26:30.695Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.949 34.733 1504.5566 12:28:28.79M 2015-10-04T11:26:30.895Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.950 34.735 1504.5585 12:28:29.00M 2015-10-04T11:26:31.101Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.952 34.736 1504.5612 12:28:29.20M 2015-10-04T11:26:31.305Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.954 34.738 1504.5636 12:28:29.40M 2015-10-04T11:26:31.505Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.956 34.740 1504.5668 12:28:29.60M 2015-10-04T11:26:31.709Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.959 34.742 1504.5697 12:28:29.80M 2015-10-04T11:26:31.916Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.960 34.743 1504.5714 12:28:30.02M 2015-10-04T11:26:32.115Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.962 34.745 1504.5736 12:28:30.22M 2015-10-04T11:26:32.315Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.964 34.747 1504.5759 12:28:30.41M 2015-10-04T11:26:32.521Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.966 34.748 1504.5779 12:28:30.61M 2015-10-04T11:26:32.721Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.985 34.766 1504.5983 12:28:30.81M 2015-10-04T11:26:32.926Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.986 34.767 1504.6002 12:28:31.03M 2015-10-04T11:26:33.131Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.987 34.767 1504.6011 12:28:31.23M 2015-10-04T11:26:33.331Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.987 34.768 1504.6017 12:28:31.43M 2015-10-04T11:26:33.536Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.989 34.769 1504.6030 12:28:31.63M 2015-10-04T11:26:33.740Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.990 34.770 1504.6036 12:28:31.83M 2015-10-04T11:26:33.956Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.989 34.769 1504.6041 12:28:32.05M 2015-10-04T11:26:34.146Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.989 34.769 1504.6042 12:28:32.26M 2015-10-04T11:26:34.346Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.989 34.769 1504.6040 12:28:32.44M 2015-10-04T11:26:34.553Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.989 34.769 1504.6045 12:28:32.64M 2015-10-04T11:26:34.756Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.991 34.771 1504.6058 12:28:32.84M 2015-10-04T11:26:34.956Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.989 34.769 1504.6034 12:28:33.06M 2015-10-04T11:26:35.156Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.989 34.770 1504.6033 12:28:33.26M 2015-10-04T11:26:35.366Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.989 34.770 1504.6028 12:28:33.46M 2015-10-04T11:26:35.566Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.989 34.772 1504.5974 12:28:33.66M 2015-10-04T11:26:35.766Z|I-OCEAN7-304-XXXX| 26.98 14.295 41.990 34.773 1504.5975 12:28:33.86M 2015-10-04T11:26:35.971Z|I-OCEAN7-304-XXXX| 26.98 14.295 41.990 34.773 1504.5978 12:28:34.08M 2015-10-04T11:26:36.189Z|I-OCEAN7-304-XXXX| 26.98 14.295 41.989 34.773 1504.5969 12:28:34.27M 2015-10-04T11:26:36.376Z|I-OCEAN7-304-XXXX| 26.98 14.295 41.989 34.772 1504.5957 12:28:34.48M 2015-10-04T11:26:36.581Z|I-OCEAN7-304-XXXX| 26.98 14.295 41.984 34.768 1504.5902 12:28:34.67M 2015-10-04T11:26:36.781Z|I-OCEAN7-304-XXXX| 26.98 14.295 41.983 34.767 1504.5890 12:28:34.87M 2015-10-04T11:26:36.986Z|I-OCEAN7-304-XXXX| 27.01 14.295 41.982 34.766 1504.5885 12:28:35.09M 2015-10-04T11:26:37.193Z|I-OCEAN7-304-XXXX| 27.01 14.295 41.981 34.765 1504.5879 12:28:35.29M 2015-10-04T11:26:37.429Z|I-OCEAN7-304-XXXX| 26.99 14.295 41.980 34.764 1504.5874 12:28:35.49M 2015-10-04T11:26:37.596Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.979 34.763 1504.5869 12:28:35.69M 2015-10-04T11:26:37.801Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.979 34.762 1504.5873 12:28:35.89M 2015-10-04T11:26:38.001Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.978 34.761 1504.5868 12:28:36.11M 2015-10-04T11:26:38.206Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.978 34.761 1504.5869 12:28:36.31M 2015-10-04T11:26:38.426Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.979 34.761 1504.5885 12:28:36.50M 2015-10-04T11:26:38.611Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.979 34.762 1504.5898 12:28:36.72M 2015-10-04T11:26:38.811Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.979 34.762 1504.5902 12:28:36.90M 2015-10-04T11:26:39.016Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.980 34.762 1504.5906 12:28:37.12M 2015-10-04T11:26:39.221Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.973 34.756 1504.5837 12:28:37.32M 2015-10-04T11:26:39.421Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.972 34.755 1504.5830 12:28:37.52M 2015-10-04T11:26:39.626Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.971 34.754 1504.5828 12:28:37.72M 2015-10-04T11:26:39.834Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.971 34.753 1504.5823 12:28:37.92M 2015-10-04T11:26:40.031Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.970 34.752 1504.5812 12:28:38.14M 2015-10-04T11:26:40.236Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.969 34.751 1504.5803 12:28:38.33M 2015-10-04T11:26:40.441Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.968 34.751 1504.5784 12:28:38.54M 2015-10-04T11:26:40.641Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.967 34.750 1504.5770 12:28:38.73M 2015-10-04T11:26:40.846Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.967 34.750 1504.5786 12:28:38.93M 2015-10-04T11:26:41.046Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.968 34.751 1504.5785 12:28:39.15M 2015-10-04T11:26:41.251Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.968 34.751 1504.5782 12:28:39.35M 2015-10-04T11:26:41.451Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.968 34.751 1504.5786 12:28:39.55M 2015-10-04T11:26:41.656Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.968 34.751 1504.5785 12:28:39.75M 2015-10-04T11:26:41.861Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.968 34.751 1504.5781 12:28:39.95M 2015-10-04T11:26:42.066Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.968 34.751 1504.5785 12:28:40.17M 2015-10-04T11:26:42.266Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.967 34.750 1504.5780 12:28:40.37M 2015-10-04T11:26:42.466Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.967 34.750 1504.5778 12:28:40.56M 2015-10-04T11:26:42.672Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.967 34.750 1504.5774 12:28:40.76M 2015-10-04T11:26:42.891Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.967 34.751 1504.5774 12:28:40.96M 2015-10-04T11:26:43.081Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.967 34.751 1504.5769 12:28:41.20M 2015-10-04T11:26:43.281Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.967 34.750 1504.5775 12:28:41.38M 2015-10-04T11:26:43.481Z|I-OCEAN7-304-XXXX| 27.04 14.297 41.967 34.750 1504.5784 12:28:41.58M 2015-10-04T11:26:43.686Z|I-OCEAN7-304-XXXX| 27.04 14.298 41.967 34.750 1504.5792 12:28:41.78M 2015-10-04T11:26:43.886Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.968 34.750 1504.5801 12:28:42.00M 2015-10-04T11:26:44.091Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.968 34.750 1504.5811 12:28:42.19M 2015-10-04T11:26:44.296Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.969 34.751 1504.5830 12:28:42.39M 2015-10-04T11:26:44.496Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.971 34.752 1504.5854 12:28:42.59M 2015-10-04T11:26:44.701Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.973 34.754 1504.5884 12:28:42.79M 2015-10-04T11:26:44.909Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.976 34.756 1504.5907 12:28:43.01M 2015-10-04T11:26:45.106Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.978 34.758 1504.5935 12:28:43.21M 2015-10-04T11:26:45.312Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.980 34.760 1504.5956 12:28:43.41M 2015-10-04T11:26:45.516Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.982 34.762 1504.5985 12:28:43.61M 2015-10-04T11:26:45.716Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.983 34.763 1504.6002 12:28:43.81M 2015-10-04T11:26:45.921Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.985 34.764 1504.6023 12:28:44.03M 2015-10-04T11:26:46.126Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.986 34.765 1504.6049 12:28:44.23M 2015-10-04T11:26:46.326Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.988 34.767 1504.6060 12:28:44.43M 2015-10-04T11:26:46.526Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.989 34.768 1504.6080 12:28:44.62M 2015-10-04T11:26:46.736Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.987 34.765 1504.6047 12:28:44.82M 2015-10-04T11:26:46.936Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.974 34.754 1504.5914 12:28:45.04M 2015-10-04T11:26:47.136Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.973 34.753 1504.5897 12:28:45.24M 2015-10-04T11:26:47.356Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.971 34.752 1504.5875 12:28:45.44M 2015-10-04T11:26:47.546Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.971 34.752 1504.5856 12:28:45.66M 2015-10-04T11:26:47.746Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.970 34.751 1504.5842 12:28:45.84M 2015-10-04T11:26:47.951Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.969 34.751 1504.5833 12:28:46.06M 2015-10-04T11:26:48.151Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.969 34.751 1504.5828 12:28:46.26M 2015-10-04T11:26:48.356Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.969 34.751 1504.5820 12:28:46.45M 2015-10-04T11:26:48.561Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.970 34.752 1504.5823 12:28:46.65M 2015-10-04T11:26:48.761Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.970 34.752 1504.5840 12:28:46.85M 2015-10-04T11:26:48.966Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.972 34.753 1504.5852 12:28:47.07M 2015-10-04T11:26:49.166Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.973 34.754 1504.5859 12:28:47.27M 2015-10-04T11:26:49.371Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.974 34.756 1504.5873 12:28:47.47M 2015-10-04T11:26:49.576Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.976 34.757 1504.5892 12:28:47.67M 2015-10-04T11:26:49.776Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.977 34.758 1504.5909 12:28:47.87M 2015-10-04T11:26:49.981Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.979 34.760 1504.5925 12:28:48.08M 2015-10-04T11:26:50.181Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.980 34.761 1504.5951 12:28:48.29M 2015-10-04T11:26:50.386Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.983 34.762 1504.5986 12:28:48.48M 2015-10-04T11:26:50.592Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.984 34.763 1504.6010 12:28:48.68M 2015-10-04T11:26:50.791Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.985 34.764 1504.6031 12:28:48.88M 2015-10-04T11:26:50.996Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.985 34.765 1504.6027 12:28:49.10M 2015-10-04T11:26:51.201Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.984 34.764 1504.6014 12:28:49.30M 2015-10-04T11:26:51.406Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.937 34.720 1504.5491 12:28:49.50M 2015-10-04T11:26:51.606Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.911 34.696 1504.5219 12:28:49.70M 2015-10-04T11:26:51.821Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.902 34.688 1504.5115 12:28:49.90M 2015-10-04T11:26:52.006Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.901 34.687 1504.5096 12:28:50.13M 2015-10-04T11:26:52.216Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.899 34.685 1504.5079 12:28:50.31M 2015-10-04T11:26:52.416Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.897 34.683 1504.5071 12:28:50.51M 2015-10-04T11:26:52.616Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.895 34.682 1504.5054 12:28:50.71M 2015-10-04T11:26:52.822Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.894 34.680 1504.5034 12:28:50.91M 2015-10-04T11:26:53.027Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.892 34.678 1504.5015 12:28:51.13M 2015-10-04T11:26:53.227Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.890 34.676 1504.4990 12:28:51.33M 2015-10-04T11:26:53.431Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.889 34.676 1504.4977 12:28:51.53M 2015-10-04T11:26:53.637Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.888 34.675 1504.4961 12:28:51.73M 2015-10-04T11:26:53.841Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.887 34.674 1504.4939 12:28:51.93M 2015-10-04T11:26:54.041Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.885 34.673 1504.4924 12:28:52.15M 2015-10-04T11:26:54.241Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.883 34.671 1504.4907 12:28:52.34M 2015-10-04T11:26:54.446Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.881 34.669 1504.4889 12:28:52.54M 2015-10-04T11:26:54.646Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.879 34.667 1504.4867 12:28:52.74M 2015-10-04T11:26:54.851Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.877 34.665 1504.4840 12:28:52.94M 2015-10-04T11:26:55.056Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.875 34.663 1504.4818 12:28:53.16M 2015-10-04T11:26:55.261Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.873 34.662 1504.4789 12:28:53.36M 2015-10-04T11:26:55.461Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.871 34.660 1504.4752 12:28:53.56M 2015-10-04T11:26:55.666Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.869 34.659 1504.4729 12:28:53.76M 2015-10-04T11:26:55.866Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.868 34.658 1504.4698 12:28:53.96M 2015-10-04T11:26:56.072Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.866 34.657 1504.4680 12:28:54.17M 2015-10-04T11:26:56.292Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.865 34.656 1504.4666 12:28:54.37M 2015-10-04T11:26:56.477Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.863 34.654 1504.4653 12:28:54.59M 2015-10-04T11:26:56.682Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.862 34.653 1504.4633 12:28:54.77M 2015-10-04T11:26:56.882Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.861 34.651 1504.4628 12:28:54.97M 2015-10-04T11:26:57.087Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.860 34.650 1504.4625 12:28:55.19M 2015-10-04T11:26:57.287Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.860 34.650 1504.4624 12:28:55.39M 2015-10-04T11:26:57.497Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.860 34.650 1504.4629 12:28:55.59M 2015-10-04T11:26:57.697Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.860 34.650 1504.4635 12:28:55.79M 2015-10-04T11:26:57.897Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.860 34.650 1504.4639 12:28:56.01M 2015-10-04T11:26:58.102Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.860 34.649 1504.4637 12:28:56.21M 2015-10-04T11:26:58.307Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.860 34.649 1504.4635 12:28:56.40M 2015-10-04T11:26:58.507Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.859 34.649 1504.4637 12:28:56.60M 2015-10-04T11:26:58.707Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.858 34.648 1504.4630 12:28:56.80M 2015-10-04T11:26:58.917Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.857 34.647 1504.4619 12:28:57.02M 2015-10-04T11:26:59.117Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.838 34.629 1504.4413 12:28:57.22M 2015-10-04T11:26:59.322Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.836 34.627 1504.4390 12:28:57.42M 2015-10-04T11:26:59.522Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.834 34.626 1504.4373 12:28:57.62M 2015-10-04T11:26:59.727Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.833 34.625 1504.4354 12:28:57.81M 2015-10-04T11:26:59.927Z|I-OCEAN7-304-XXXX| 27.03 14.299 41.831 34.623 1504.4333 12:28:58.04M 2015-10-04T11:27:00.132Z|I-OCEAN7-304-XXXX| 27.02 14.298 41.830 34.622 1504.4316 12:28:58.23M 2015-10-04T11:27:00.337Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.830 34.622 1504.4299 12:28:58.44M 2015-10-04T11:27:00.537Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.830 34.623 1504.4298 12:28:58.63M 2015-10-04T11:27:00.757Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.833 34.626 1504.4319 12:28:58.83M 2015-10-04T11:27:00.947Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.832 34.625 1504.4302 12:28:59.07M 2015-10-04T11:27:01.147Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.831 34.624 1504.4303 12:28:59.25M 2015-10-04T11:27:01.347Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.830 34.623 1504.4293 12:28:59.45M 2015-10-04T11:27:01.557Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.830 34.623 1504.4288 12:28:59.65M 2015-10-04T11:27:01.757Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.829 34.622 1504.4276 12:28:59.85M 2015-10-04T11:27:01.957Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.828 34.621 1504.4269 12:29:00.07M 2015-10-04T11:27:02.162Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.826 34.619 1504.4259 12:29:00.27M 2015-10-04T11:27:02.367Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.826 34.619 1504.4254 12:29:00.46M 2015-10-04T11:27:02.572Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.826 34.619 1504.4248 12:29:00.66M 2015-10-04T11:27:02.772Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.820 34.613 1504.4182 12:29:00.86M 2015-10-04T11:27:02.977Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.820 34.613 1504.4194 12:29:01.08M 2015-10-04T11:27:03.177Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.820 34.613 1504.4196 12:29:01.28M 2015-10-04T11:27:03.382Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.819 34.612 1504.4198 12:29:01.48M 2015-10-04T11:27:03.582Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.826 34.618 1504.4266 12:29:01.68M 2015-10-04T11:27:03.782Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.826 34.618 1504.4282 12:29:01.88M 2015-10-04T11:27:03.992Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.827 34.619 1504.4290 12:29:02.09M 2015-10-04T11:27:04.192Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.827 34.619 1504.4280 12:29:02.30M 2015-10-04T11:27:04.392Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.827 34.619 1504.4277 12:29:02.49M 2015-10-04T11:27:04.597Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.827 34.619 1504.4270 12:29:02.69M 2015-10-04T11:27:04.802Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.828 34.620 1504.4285 12:29:02.89M 2015-10-04T11:27:05.007Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.828 34.621 1504.4291 12:29:03.11M 2015-10-04T11:27:05.227Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.828 34.621 1504.4283 12:29:03.31M 2015-10-04T11:27:05.412Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.828 34.621 1504.4281 12:29:03.52M 2015-10-04T11:27:05.612Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.828 34.620 1504.4275 12:29:03.71M 2015-10-04T11:27:05.817Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.827 34.620 1504.4257 12:29:03.90M 2015-10-04T11:27:06.022Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.826 34.619 1504.4240 12:29:04.13M 2015-10-04T11:27:06.222Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.824 34.618 1504.4222 12:29:04.33M 2015-10-04T11:27:06.427Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.823 34.616 1504.4213 12:29:04.52M 2015-10-04T11:27:06.627Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.822 34.615 1504.4199 12:29:04.72M 2015-10-04T11:27:06.833Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.821 34.614 1504.4194 12:29:04.92M 2015-10-04T11:27:07.032Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.821 34.614 1504.4192 12:29:05.14M 2015-10-04T11:27:07.237Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.821 34.614 1504.4197 12:29:05.34M 2015-10-04T11:27:07.442Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.821 34.614 1504.4213 12:29:05.54M 2015-10-04T11:27:07.647Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.821 34.613 1504.4216 12:29:05.74M 2015-10-04T11:27:07.847Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.819 34.612 1504.4207 12:29:05.94M 2015-10-04T11:27:08.052Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.818 34.611 1504.4183 12:29:06.16M 2015-10-04T11:27:08.257Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.817 34.610 1504.4177 12:29:06.36M 2015-10-04T11:27:08.457Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.816 34.608 1504.4177 12:29:06.55M 2015-10-04T11:27:08.657Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.815 34.608 1504.4166 12:29:06.75M 2015-10-04T11:27:08.862Z|I-OCEAN7-304-XXXX| 27.02 14.299 41.815 34.607 1504.4171 12:29:06.95M 2015-10-04T11:27:09.062Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.815 34.607 1504.4174 12:29:07.17M 2015-10-04T11:27:09.267Z|I-OCEAN7-304-XXXX| 27.02 14.300 41.814 34.606 1504.4171 12:29:07.37M 2015-10-04T11:27:09.473Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.814 34.606 1504.4161 12:29:07.57M 2015-10-04T11:27:09.692Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.814 34.606 1504.4158 12:29:07.77M 2015-10-04T11:27:09.877Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.814 34.606 1504.4152 12:29:08.00M 2015-10-04T11:27:10.082Z|I-OCEAN7-304-XXXX| 26.99 14.300 41.813 34.606 1504.4156 12:29:08.19M 2015-10-04T11:27:10.282Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.813 34.606 1504.4149 12:29:08.39M 2015-10-04T11:27:10.487Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.812 34.605 1504.4142 12:29:08.58M 2015-10-04T11:27:10.687Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.813 34.606 1504.4143 12:29:08.78M 2015-10-04T11:27:10.892Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.813 34.606 1504.4143 12:29:09.00M 2015-10-04T11:27:11.097Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.813 34.607 1504.4146 12:29:09.20M 2015-10-04T11:27:11.297Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.814 34.607 1504.4146 12:29:09.40M 2015-10-04T11:27:11.502Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.814 34.607 1504.4137 12:29:09.60M 2015-10-04T11:27:11.702Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.813 34.607 1504.4125 12:29:09.80M 2015-10-04T11:27:11.907Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.813 34.606 1504.4116 12:29:10.02M 2015-10-04T11:27:12.112Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.812 34.606 1504.4115 12:29:10.22M 2015-10-04T11:27:12.312Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.813 34.607 1504.4113 12:29:10.41M 2015-10-04T11:27:12.517Z|I-OCEAN7-304-XXXX| 27.01 14.297 41.813 34.607 1504.4102 12:29:10.61M 2015-10-04T11:27:12.717Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.813 34.608 1504.4092 12:29:10.81M 2015-10-04T11:27:12.922Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.813 34.608 1504.4093 12:29:11.03M 2015-10-04T11:27:13.127Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.813 34.609 1504.4083 12:29:11.23M 2015-10-04T11:27:13.332Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.814 34.609 1504.4095 12:29:11.43M 2015-10-04T11:27:13.532Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.815 34.610 1504.4108 12:29:11.63M 2015-10-04T11:27:13.737Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.815 34.610 1504.4106 12:29:11.83M 2015-10-04T11:27:13.937Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.815 34.610 1504.4106 12:29:12.05M 2015-10-04T11:27:14.157Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.815 34.610 1504.4106 12:29:12.24M 2015-10-04T11:27:14.342Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.815 34.610 1504.4104 12:29:12.46M 2015-10-04T11:27:14.547Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.814 34.610 1504.4099 12:29:12.64M 2015-10-04T11:27:14.747Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.815 34.610 1504.4110 12:29:12.84M 2015-10-04T11:27:14.952Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.816 34.611 1504.4126 12:29:13.06M 2015-10-04T11:27:15.157Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.823 34.617 1504.4199 12:29:13.26M 2015-10-04T11:27:15.384Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.824 34.618 1504.4215 12:29:13.46M 2015-10-04T11:27:15.562Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.825 34.619 1504.4222 12:29:13.66M 2015-10-04T11:27:15.762Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.826 34.619 1504.4233 12:29:13.86M 2015-10-04T11:27:15.967Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.827 34.620 1504.4244 12:29:14.07M 2015-10-04T11:27:16.172Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.828 34.622 1504.4255 12:29:14.27M 2015-10-04T11:27:16.377Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.830 34.623 1504.4268 12:29:14.47M 2015-10-04T11:27:16.577Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.831 34.625 1504.4291 12:29:14.67M 2015-10-04T11:27:16.782Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.833 34.626 1504.4307 12:29:14.87M 2015-10-04T11:27:16.982Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.835 34.628 1504.4331 12:29:15.09M 2015-10-04T11:27:17.182Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.836 34.629 1504.4346 12:29:15.29M 2015-10-04T11:27:17.387Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.838 34.630 1504.4366 12:29:15.49M 2015-10-04T11:27:17.593Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.839 34.632 1504.4386 12:29:15.69M 2015-10-04T11:27:17.798Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.842 34.634 1504.4415 12:29:15.89M 2015-10-04T11:27:17.998Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.844 34.636 1504.4442 12:29:16.11M 2015-10-04T11:27:18.203Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.846 34.638 1504.4468 12:29:16.30M 2015-10-04T11:27:18.408Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.848 34.640 1504.4487 12:29:16.50M 2015-10-04T11:27:18.623Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.850 34.642 1504.4510 12:29:16.70M 2015-10-04T11:27:18.813Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.852 34.644 1504.4531 12:29:16.92M 2015-10-04T11:27:19.013Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.854 34.645 1504.4551 12:29:17.12M 2015-10-04T11:27:19.218Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.855 34.645 1504.4572 12:29:17.32M 2015-10-04T11:27:19.423Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.855 34.646 1504.4580 12:29:17.52M 2015-10-04T11:27:19.623Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.860 34.650 1504.4630 12:29:17.72M 2015-10-04T11:27:19.828Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.860 34.650 1504.4630 12:29:17.92M 2015-10-04T11:27:20.028Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.860 34.650 1504.4625 12:29:18.13M 2015-10-04T11:27:20.233Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.855 34.646 1504.4573 12:29:18.34M 2015-10-04T11:27:20.438Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.855 34.645 1504.4573 12:29:18.53M 2015-10-04T11:27:20.638Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.855 34.645 1504.4573 12:29:18.73M 2015-10-04T11:27:20.843Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.856 34.646 1504.4583 12:29:18.93M 2015-10-04T11:27:21.043Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.856 34.647 1504.4585 12:29:19.15M 2015-10-04T11:27:21.248Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.857 34.648 1504.4591 12:29:19.35M 2015-10-04T11:27:21.453Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.858 34.649 1504.4607 12:29:19.55M 2015-10-04T11:27:21.653Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.859 34.650 1504.4626 12:29:19.75M 2015-10-04T11:27:21.853Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.861 34.651 1504.4642 12:29:19.95M 2015-10-04T11:27:22.058Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.863 34.652 1504.4664 12:29:20.16M 2015-10-04T11:27:22.263Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.865 34.654 1504.4696 12:29:20.36M 2015-10-04T11:27:22.468Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.866 34.656 1504.4713 12:29:20.56M 2015-10-04T11:27:22.668Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.868 34.657 1504.4734 12:29:20.76M 2015-10-04T11:27:22.873Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.882 34.670 1504.4878 12:29:20.96M 2015-10-04T11:27:23.093Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.895 34.682 1504.5029 12:29:21.18M 2015-10-04T11:27:23.278Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.897 34.684 1504.5050 12:29:21.39M 2015-10-04T11:27:23.478Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.899 34.685 1504.5072 12:29:21.58M 2015-10-04T11:27:23.683Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.901 34.688 1504.5099 12:29:21.77M 2015-10-04T11:27:23.888Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.904 34.690 1504.5129 12:29:21.97M 2015-10-04T11:27:24.088Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.906 34.692 1504.5144 12:29:22.20M 2015-10-04T11:27:24.293Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.908 34.693 1504.5170 12:29:22.39M 2015-10-04T11:27:24.509Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.910 34.695 1504.5193 12:29:22.59M 2015-10-04T11:27:24.698Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.911 34.697 1504.5210 12:29:22.79M 2015-10-04T11:27:24.909Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.913 34.698 1504.5232 12:29:23.01M 2015-10-04T11:27:25.109Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.915 34.700 1504.5251 12:29:23.21M 2015-10-04T11:27:25.308Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.917 34.703 1504.5255 12:29:23.41M 2015-10-04T11:27:25.508Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.919 34.705 1504.5276 12:29:23.61M 2015-10-04T11:27:25.749Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.921 34.707 1504.5299 12:29:23.80M 2015-10-04T11:27:25.915Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.923 34.709 1504.5322 12:29:24.02M 2015-10-04T11:27:26.118Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.926 34.710 1504.5347 12:29:24.22M 2015-10-04T11:27:26.323Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.927 34.712 1504.5359 12:29:24.42M 2015-10-04T11:27:26.523Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.928 34.713 1504.5365 12:29:24.62M 2015-10-04T11:27:26.728Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.930 34.715 1504.5385 12:29:24.82M 2015-10-04T11:27:26.933Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.931 34.717 1504.5391 12:29:25.04M 2015-10-04T11:27:27.133Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.933 34.718 1504.5410 12:29:25.24M 2015-10-04T11:27:27.338Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.935 34.721 1504.5427 12:29:25.44M 2015-10-04T11:27:27.558Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.937 34.722 1504.5450 12:29:25.64M 2015-10-04T11:27:27.743Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.938 34.723 1504.5468 12:29:25.85M 2015-10-04T11:27:27.948Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.938 34.723 1504.5477 12:29:26.06M 2015-10-04T11:27:28.148Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.939 34.723 1504.5490 12:29:26.25M 2015-10-04T11:27:28.353Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.939 34.723 1504.5497 12:29:26.45M 2015-10-04T11:27:28.558Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.944 34.727 1504.5552 12:29:26.65M 2015-10-04T11:27:28.758Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.941 34.724 1504.5520 12:29:26.85M 2015-10-04T11:27:28.963Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.940 34.723 1504.5515 12:29:27.07M 2015-10-04T11:27:29.168Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.940 34.723 1504.5511 12:29:27.27M 2015-10-04T11:27:29.368Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.940 34.724 1504.5513 12:29:27.47M 2015-10-04T11:27:29.573Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.940 34.724 1504.5515 12:29:27.67M 2015-10-04T11:27:29.773Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.940 34.724 1504.5516 12:29:27.87M 2015-10-04T11:27:29.989Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.941 34.724 1504.5525 12:29:28.08M 2015-10-04T11:27:30.178Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.941 34.724 1504.5527 12:29:28.28M 2015-10-04T11:27:30.383Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.942 34.725 1504.5542 12:29:28.48M 2015-10-04T11:27:30.588Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.942 34.725 1504.5548 12:29:28.68M 2015-10-04T11:27:30.788Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.942 34.725 1504.5543 12:29:28.88M 2015-10-04T11:27:30.993Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.942 34.725 1504.5542 12:29:29.10M 2015-10-04T11:27:31.193Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.942 34.725 1504.5532 12:29:29.30M 2015-10-04T11:27:31.398Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.941 34.725 1504.5526 12:29:29.50M 2015-10-04T11:27:31.603Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.941 34.725 1504.5516 12:29:29.70M 2015-10-04T11:27:31.803Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.940 34.725 1504.5498 12:29:29.90M 2015-10-04T11:27:32.023Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.940 34.725 1504.5487 12:29:30.11M 2015-10-04T11:27:32.213Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.939 34.724 1504.5471 12:29:30.33M 2015-10-04T11:27:32.429Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.937 34.723 1504.5446 12:29:30.51M 2015-10-04T11:27:32.618Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.936 34.722 1504.5432 12:29:30.71M 2015-10-04T11:27:32.818Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.935 34.720 1504.5419 12:29:30.91M 2015-10-04T11:27:33.023Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.933 34.719 1504.5396 12:29:31.13M 2015-10-04T11:27:33.223Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.932 34.718 1504.5375 12:29:31.33M 2015-10-04T11:27:33.428Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.930 34.716 1504.5360 12:29:31.53M 2015-10-04T11:27:33.628Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.930 34.716 1504.5365 12:29:31.73M 2015-10-04T11:27:33.838Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.930 34.715 1504.5361 12:29:31.92M 2015-10-04T11:27:34.038Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.924 34.710 1504.5308 12:29:32.15M 2015-10-04T11:27:34.238Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.923 34.710 1504.5298 12:29:32.34M 2015-10-04T11:27:34.443Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.923 34.710 1504.5291 12:29:32.54M 2015-10-04T11:27:34.648Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.924 34.710 1504.5299 12:29:32.74M 2015-10-04T11:27:34.848Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.924 34.710 1504.5308 12:29:32.94M 2015-10-04T11:27:35.048Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.925 34.712 1504.5284 12:29:33.16M 2015-10-04T11:27:35.253Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.924 34.712 1504.5275 12:29:33.35M 2015-10-04T11:27:35.458Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.924 34.712 1504.5270 12:29:33.56M 2015-10-04T11:27:35.663Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.925 34.713 1504.5276 12:29:33.76M 2015-10-04T11:27:35.863Z|I-OCEAN7-304-XXXX| 26.97 14.295 41.926 34.714 1504.5280 12:29:33.95M 2015-10-04T11:27:36.068Z|I-OCEAN7-304-XXXX| 27.01 14.295 41.926 34.714 1504.5283 12:29:34.17M 2015-10-04T11:27:36.273Z|I-OCEAN7-304-XXXX| 26.99 14.295 41.927 34.715 1504.5282 12:29:34.37M 2015-10-04T11:27:36.493Z|I-OCEAN7-304-XXXX| 26.93 14.295 41.927 34.715 1504.5276 12:29:34.57M 2015-10-04T11:27:36.673Z|I-OCEAN7-304-XXXX| 26.94 14.295 41.927 34.715 1504.5288 12:29:34.79M 2015-10-04T11:27:36.878Z|I-OCEAN7-304-XXXX| 26.94 14.295 41.928 34.716 1504.5300 12:29:34.97M 2015-10-04T11:27:37.083Z|I-OCEAN7-304-XXXX| 27.00 14.295 41.928 34.716 1504.5316 12:29:35.19M 2015-10-04T11:27:37.288Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.929 34.716 1504.5330 12:29:35.39M 2015-10-04T11:27:37.488Z|I-OCEAN7-304-XXXX| 26.98 14.296 41.930 34.716 1504.5343 12:29:35.59M 2015-10-04T11:27:37.688Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.929 34.716 1504.5343 12:29:35.78M 2015-10-04T11:27:37.893Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.929 34.715 1504.5356 12:29:36.00M 2015-10-04T11:27:38.093Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.930 34.715 1504.5367 12:29:36.20M 2015-10-04T11:27:38.304Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.930 34.715 1504.5381 12:29:36.40M 2015-10-04T11:27:38.503Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.930 34.715 1504.5382 12:29:36.60M 2015-10-04T11:27:38.708Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.929 34.714 1504.5376 12:29:36.80M 2015-10-04T11:27:38.908Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.929 34.714 1504.5383 12:29:37.02M 2015-10-04T11:27:39.114Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.929 34.713 1504.5388 12:29:37.22M 2015-10-04T11:27:39.314Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.928 34.713 1504.5383 12:29:37.42M 2015-10-04T11:27:39.523Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.928 34.713 1504.5388 12:29:37.61M 2015-10-04T11:27:39.723Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.929 34.714 1504.5389 12:29:37.82M 2015-10-04T11:27:39.949Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.929 34.713 1504.5391 12:29:38.04M 2015-10-04T11:27:40.128Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.930 34.714 1504.5410 12:29:38.23M 2015-10-04T11:27:40.333Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.930 34.714 1504.5410 12:29:38.43M 2015-10-04T11:27:40.533Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.929 34.714 1504.5398 12:29:38.63M 2015-10-04T11:27:40.738Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.929 34.714 1504.5393 12:29:38.83M 2015-10-04T11:27:40.959Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.929 34.714 1504.5372 12:29:39.05M 2015-10-04T11:27:41.144Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.928 34.713 1504.5366 12:29:39.27M 2015-10-04T11:27:41.349Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.928 34.713 1504.5365 12:29:39.45M 2015-10-04T11:27:41.548Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.928 34.713 1504.5356 12:29:39.65M 2015-10-04T11:27:41.754Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.928 34.714 1504.5370 12:29:39.84M 2015-10-04T11:27:41.989Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.924 34.710 1504.5327 12:29:40.06M 2015-10-04T11:27:42.158Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.924 34.710 1504.5328 12:29:40.26M 2015-10-04T11:27:42.364Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.924 34.710 1504.5331 12:29:40.46M 2015-10-04T11:27:42.564Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.924 34.710 1504.5327 12:29:40.66M 2015-10-04T11:27:42.769Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.924 34.709 1504.5323 12:29:40.86M 2015-10-04T11:27:42.969Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.923 34.709 1504.5308 12:29:41.08M 2015-10-04T11:27:43.174Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.923 34.709 1504.5297 12:29:41.28M 2015-10-04T11:27:43.379Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.922 34.708 1504.5280 12:29:41.48M 2015-10-04T11:27:43.579Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.925 34.711 1504.5320 12:29:41.68M 2015-10-04T11:27:43.779Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.925 34.711 1504.5319 12:29:41.87M 2015-10-04T11:27:43.984Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.925 34.711 1504.5325 12:29:42.09M 2015-10-04T11:27:44.188Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.925 34.711 1504.5323 12:29:42.29M 2015-10-04T11:27:44.394Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.926 34.712 1504.5331 12:29:42.49M 2015-10-04T11:27:44.599Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.928 34.714 1504.5358 12:29:42.69M 2015-10-04T11:27:44.799Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.928 34.714 1504.5347 12:29:42.89M 2015-10-04T11:27:45.029Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.927 34.713 1504.5352 12:29:43.11M 2015-10-04T11:27:45.204Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.927 34.712 1504.5345 12:29:43.31M 2015-10-04T11:27:45.424Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.926 34.712 1504.5342 12:29:43.51M 2015-10-04T11:27:45.609Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.926 34.711 1504.5343 12:29:43.72M 2015-10-04T11:27:45.814Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.925 34.710 1504.5334 12:29:43.90M 2015-10-04T11:27:46.019Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.924 34.709 1504.5321 12:29:44.12M 2015-10-04T11:27:46.219Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.923 34.709 1504.5317 12:29:44.32M 2015-10-04T11:27:46.424Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.923 34.709 1504.5321 12:29:44.52M 2015-10-04T11:27:46.624Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.924 34.709 1504.5320 12:29:44.72M 2015-10-04T11:27:46.829Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.924 34.710 1504.5317 12:29:44.92M 2015-10-04T11:27:47.029Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.926 34.711 1504.5330 12:29:45.14M 2015-10-04T11:27:47.234Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.927 34.713 1504.5341 12:29:45.34M 2015-10-04T11:27:47.434Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.929 34.715 1504.5364 12:29:45.54M 2015-10-04T11:27:47.639Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.931 34.717 1504.5388 12:29:45.73M 2015-10-04T11:27:47.844Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.935 34.720 1504.5420 12:29:45.93M 2015-10-04T11:27:48.049Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.938 34.723 1504.5449 12:29:46.15M 2015-10-04T11:27:48.249Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.940 34.726 1504.5464 12:29:46.35M 2015-10-04T11:27:48.454Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.943 34.729 1504.5498 12:29:46.55M 2015-10-04T11:27:48.659Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.946 34.731 1504.5535 12:29:46.75M 2015-10-04T11:27:48.859Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.949 34.734 1504.5568 12:29:46.95M 2015-10-04T11:27:49.059Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.952 34.736 1504.5603 12:29:47.17M 2015-10-04T11:27:49.264Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.951 34.735 1504.5591 12:29:47.36M 2015-10-04T11:27:49.469Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.949 34.734 1504.5571 12:29:47.57M 2015-10-04T11:27:49.669Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.947 34.732 1504.5551 12:29:47.77M 2015-10-04T11:27:49.889Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.946 34.730 1504.5547 12:29:47.96M 2015-10-04T11:27:50.079Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.943 34.728 1504.5521 12:29:48.20M 2015-10-04T11:27:50.279Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.941 34.726 1504.5492 12:29:48.38M 2015-10-04T11:27:50.484Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.938 34.723 1504.5461 12:29:48.58M 2015-10-04T11:27:50.684Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.937 34.722 1504.5448 12:29:48.78M 2015-10-04T11:27:50.889Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.915 34.701 1504.5221 12:29:49.00M 2015-10-04T11:27:51.089Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.913 34.699 1504.5206 12:29:49.20M 2015-10-04T11:27:51.294Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.912 34.698 1504.5193 12:29:49.40M 2015-10-04T11:27:51.499Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.910 34.696 1504.5177 12:29:49.60M 2015-10-04T11:27:51.699Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.909 34.695 1504.5161 12:29:49.79M 2015-10-04T11:27:51.904Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.908 34.694 1504.5151 12:29:50.01M 2015-10-04T11:27:52.104Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.907 34.693 1504.5144 12:29:50.21M 2015-10-04T11:27:52.309Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.906 34.692 1504.5134 12:29:50.41M 2015-10-04T11:27:52.514Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.905 34.692 1504.5138 12:29:50.61M 2015-10-04T11:27:52.714Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.906 34.692 1504.5137 12:29:50.81M 2015-10-04T11:27:52.919Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.906 34.692 1504.5146 12:29:51.03M 2015-10-04T11:27:53.124Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.906 34.695 1504.5084 12:29:51.23M 2015-10-04T11:27:53.349Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.906 34.695 1504.5076 12:29:51.43M 2015-10-04T11:27:53.529Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.906 34.695 1504.5068 12:29:51.62M 2015-10-04T11:27:53.734Z|I-OCEAN7-304-XXXX| 26.98 14.296 41.905 34.694 1504.5066 12:29:51.83M 2015-10-04T11:27:53.934Z|I-OCEAN7-304-XXXX| 26.97 14.296 41.904 34.693 1504.5061 12:29:52.04M 2015-10-04T11:27:54.139Z|I-OCEAN7-304-XXXX| 26.97 14.296 41.903 34.692 1504.5042 12:29:52.24M 2015-10-04T11:27:54.359Z|I-OCEAN7-304-XXXX| 26.97 14.296 41.902 34.691 1504.5026 12:29:52.44M 2015-10-04T11:27:54.544Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.899 34.689 1504.5002 12:29:52.66M 2015-10-04T11:27:54.744Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.897 34.687 1504.4985 12:29:52.84M 2015-10-04T11:27:54.949Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.895 34.685 1504.4965 12:29:53.06M 2015-10-04T11:27:55.149Z|I-OCEAN7-304-XXXX| 26.97 14.296 41.893 34.683 1504.4948 12:29:53.26M 2015-10-04T11:27:55.354Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.892 34.681 1504.4943 12:29:53.45M 2015-10-04T11:27:55.559Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.890 34.679 1504.4934 12:29:53.65M 2015-10-04T11:27:55.759Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.888 34.677 1504.4927 12:29:53.85M 2015-10-04T11:27:55.964Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.886 34.674 1504.4919 12:29:54.07M 2015-10-04T11:27:56.169Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.884 34.672 1504.4907 12:29:54.27M 2015-10-04T11:27:56.369Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.882 34.671 1504.4879 12:29:54.47M 2015-10-04T11:27:56.574Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.881 34.670 1504.4862 12:29:54.67M 2015-10-04T11:27:56.779Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.880 34.669 1504.4855 12:29:54.87M 2015-10-04T11:27:56.979Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.880 34.668 1504.4850 12:29:55.09M 2015-10-04T11:27:57.179Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.880 34.668 1504.4851 12:29:55.29M 2015-10-04T11:27:57.384Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.880 34.668 1504.4845 12:29:55.48M 2015-10-04T11:27:57.589Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.880 34.669 1504.4850 12:29:55.69M 2015-10-04T11:27:57.794Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.881 34.670 1504.4861 12:29:55.88M 2015-10-04T11:27:58.029Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.882 34.671 1504.4875 12:29:56.10M 2015-10-04T11:27:58.199Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.883 34.672 1504.4880 12:29:56.30M 2015-10-04T11:27:58.404Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.884 34.672 1504.4874 12:29:56.50M 2015-10-04T11:27:58.604Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.884 34.673 1504.4875 12:29:56.70M 2015-10-04T11:27:58.824Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.885 34.674 1504.4878 12:29:56.90M 2015-10-04T11:27:59.009Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.885 34.675 1504.4878 12:29:57.13M 2015-10-04T11:27:59.209Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.885 34.675 1504.4872 12:29:57.32M 2015-10-04T11:27:59.414Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.886 34.675 1504.4875 12:29:57.51M 2015-10-04T11:27:59.619Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.886 34.676 1504.4874 12:29:57.71M 2015-10-04T11:27:59.819Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.886 34.676 1504.4869 12:29:57.91M 2015-10-04T11:28:00.024Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.886 34.676 1504.4875 12:29:58.13M 2015-10-04T11:28:00.224Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.886 34.676 1504.4875 12:29:58.33M 2015-10-04T11:28:00.429Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.886 34.676 1504.4878 12:29:58.53M 2015-10-04T11:28:00.669Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.886 34.675 1504.4883 12:29:58.73M 2015-10-04T11:28:00.839Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.885 34.675 1504.4883 12:29:58.93M 2015-10-04T11:28:01.039Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.885 34.674 1504.4874 12:29:59.15M 2015-10-04T11:28:01.244Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.885 34.674 1504.4880 12:29:59.35M 2015-10-04T11:28:01.449Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.885 34.674 1504.4894 12:29:59.55M 2015-10-04T11:28:01.649Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.886 34.674 1504.4899 12:29:59.75M 2015-10-04T11:28:01.854Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.886 34.674 1504.4904 12:29:59.95M 2015-10-04T11:28:02.054Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.881 34.670 1504.4856 12:30:00.16M 2015-10-04T11:28:02.259Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.880 34.669 1504.4855 12:30:00.36M 2015-10-04T11:28:02.459Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.880 34.668 1504.4851 12:30:00.56M 2015-10-04T11:28:02.665Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.878 34.667 1504.4838 12:30:00.76M 2015-10-04T11:28:02.865Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.877 34.666 1504.4822 12:30:00.96M 2015-10-04T11:28:03.069Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.877 34.666 1504.4808 12:30:01.18M 2015-10-04T11:28:03.290Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.876 34.666 1504.4802 12:30:01.38M 2015-10-04T11:28:03.474Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.876 34.665 1504.4794 12:30:01.59M 2015-10-04T11:28:03.679Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.876 34.666 1504.4791 12:30:01.77M 2015-10-04T11:28:03.884Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.877 34.666 1504.4796 12:30:01.97M 2015-10-04T11:28:04.084Z|I-OCEAN7-304-XXXX| 27.02 14.297 41.877 34.667 1504.4800 12:30:02.19M 2015-10-04T11:28:04.309Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.877 34.667 1504.4786 12:30:02.39M 2015-10-04T11:28:04.509Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.878 34.668 1504.4780 12:30:02.59M 2015-10-04T11:28:04.709Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.878 34.669 1504.4790 12:30:02.79M 2015-10-04T11:28:04.900Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.879 34.669 1504.4797 12:30:03.01M 2015-10-04T11:28:05.100Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.880 34.670 1504.4803 12:30:03.21M 2015-10-04T11:28:05.304Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.881 34.671 1504.4818 12:30:03.41M 2015-10-04T11:28:05.505Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.882 34.673 1504.4838 12:30:03.60M 2015-10-04T11:28:05.709Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.884 34.674 1504.4861 12:30:03.80M 2015-10-04T11:28:05.915Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.889 34.679 1504.4918 12:30:04.02M 2015-10-04T11:28:06.120Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.889 34.679 1504.4919 12:30:04.22M 2015-10-04T11:28:06.320Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.893 34.682 1504.4951 12:30:04.42M 2015-10-04T11:28:06.525Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.889 34.679 1504.4919 12:30:04.62M 2015-10-04T11:28:06.725Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.888 34.678 1504.4904 12:30:04.82M 2015-10-04T11:28:06.930Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.887 34.676 1504.4885 12:30:05.04M 2015-10-04T11:28:07.130Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.884 34.674 1504.4868 12:30:05.24M 2015-10-04T11:28:07.335Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.882 34.671 1504.4852 12:30:05.43M 2015-10-04T11:28:07.540Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.881 34.670 1504.4838 12:30:05.63M 2015-10-04T11:28:07.760Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.879 34.668 1504.4821 12:30:05.83M 2015-10-04T11:28:07.940Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.878 34.667 1504.4812 12:30:06.07M 2015-10-04T11:28:08.145Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.877 34.666 1504.4807 12:30:06.25M 2015-10-04T11:28:08.350Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.875 34.665 1504.4788 12:30:06.45M 2015-10-04T11:28:08.555Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.871 34.661 1504.4728 12:30:06.65M 2015-10-04T11:28:08.755Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.871 34.661 1504.4722 12:30:06.85M 2015-10-04T11:28:08.960Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.871 34.662 1504.4711 12:30:07.07M 2015-10-04T11:28:09.160Z|I-OCEAN7-304-XXXX| 26.89 14.297 41.871 34.661 1504.4703 12:30:07.27M 2015-10-04T11:28:09.365Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.871 34.662 1504.4712 12:30:07.47M 2015-10-04T11:28:09.565Z|I-OCEAN7-304-XXXX| 26.88 14.297 41.872 34.662 1504.4719 12:30:07.67M 2015-10-04T11:28:09.789Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.872 34.662 1504.4739 12:30:07.86M 2015-10-04T11:28:09.975Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.874 34.663 1504.4761 12:30:08.08M 2015-10-04T11:28:10.175Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.874 34.664 1504.4767 12:30:08.28M 2015-10-04T11:28:10.380Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.875 34.665 1504.4778 12:30:08.48M 2015-10-04T11:28:10.580Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.877 34.666 1504.4785 12:30:08.68M 2015-10-04T11:28:10.785Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.878 34.667 1504.4805 12:30:08.88M 2015-10-04T11:28:10.991Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.879 34.668 1504.4801 12:30:09.10M 2015-10-04T11:28:11.195Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.879 34.666 1504.4877 12:30:09.30M 2015-10-04T11:28:11.395Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.889 34.675 1504.4993 12:30:09.50M 2015-10-04T11:28:11.600Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.890 34.676 1504.4998 12:30:09.69M 2015-10-04T11:28:11.800Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.891 34.677 1504.5010 12:30:09.89M 2015-10-04T11:28:12.000Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.891 34.677 1504.5006 12:30:10.11M 2015-10-04T11:28:12.220Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.891 34.677 1504.5004 12:30:10.31M 2015-10-04T11:28:12.410Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.891 34.677 1504.5016 12:30:10.52M 2015-10-04T11:28:12.615Z|I-OCEAN7-304-XXXX| 26.97 14.301 41.891 34.677 1504.5022 12:30:10.71M 2015-10-04T11:28:12.829Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.892 34.678 1504.5021 12:30:10.91M 2015-10-04T11:28:13.020Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.892 34.678 1504.5015 12:30:11.13M 2015-10-04T11:28:13.220Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.893 34.679 1504.5016 12:30:11.32M 2015-10-04T11:28:13.425Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.894 34.680 1504.5022 12:30:11.52M 2015-10-04T11:28:13.625Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.894 34.680 1504.5018 12:30:11.72M 2015-10-04T11:28:13.830Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.894 34.681 1504.5013 12:30:11.92M 2015-10-04T11:28:14.035Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.894 34.681 1504.5002 12:30:12.14M 2015-10-04T11:28:14.235Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.894 34.682 1504.4998 12:30:12.34M 2015-10-04T11:28:14.440Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.886 34.675 1504.4913 12:30:12.54M 2015-10-04T11:28:14.645Z|I-OCEAN7-304-XXXX| 27.03 14.298 41.885 34.674 1504.4897 12:30:12.74M 2015-10-04T11:28:14.845Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.883 34.672 1504.4877 12:30:12.94M 2015-10-04T11:28:15.070Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.880 34.669 1504.4839 12:30:13.16M 2015-10-04T11:28:15.250Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.877 34.666 1504.4806 12:30:13.36M 2015-10-04T11:28:15.455Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.874 34.664 1504.4771 12:30:13.55M 2015-10-04T11:28:15.660Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.871 34.662 1504.4730 12:30:13.75M 2015-10-04T11:28:15.860Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.869 34.660 1504.4697 12:30:13.95M 2015-10-04T11:28:16.065Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.868 34.659 1504.4679 12:30:14.17M 2015-10-04T11:28:16.265Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.864 34.656 1504.4641 12:30:14.37M 2015-10-04T11:28:16.470Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.881 34.671 1504.4818 12:30:14.57M 2015-10-04T11:28:16.690Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.896 34.685 1504.4980 12:30:14.77M 2015-10-04T11:28:16.909Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.908 34.695 1504.5115 12:30:15.00M 2015-10-04T11:28:17.109Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.908 34.696 1504.5128 12:30:15.19M 2015-10-04T11:28:17.280Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.909 34.696 1504.5137 12:30:15.39M 2015-10-04T11:28:17.485Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.910 34.697 1504.5144 12:30:15.58M 2015-10-04T11:28:17.690Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.910 34.698 1504.5146 12:30:15.78M 2015-10-04T11:28:17.890Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.911 34.699 1504.5151 12:30:16.00M 2015-10-04T11:28:18.095Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.921 34.708 1504.5259 12:30:16.20M 2015-10-04T11:28:18.295Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.923 34.709 1504.5281 12:30:16.40M 2015-10-04T11:28:18.500Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.924 34.710 1504.5300 12:30:16.60M 2015-10-04T11:28:18.700Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.925 34.711 1504.5322 12:30:16.80M 2015-10-04T11:28:18.905Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.925 34.711 1504.5326 12:30:17.02M 2015-10-04T11:28:19.110Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.925 34.711 1504.5326 12:30:17.22M 2015-10-04T11:28:19.349Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.927 34.712 1504.5348 12:30:17.42M 2015-10-04T11:28:19.515Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.927 34.712 1504.5341 12:30:17.61M 2015-10-04T11:28:19.720Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.927 34.712 1504.5347 12:30:17.81M 2015-10-04T11:28:19.920Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.926 34.712 1504.5345 12:30:18.03M 2015-10-04T11:28:20.125Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.922 34.708 1504.5284 12:30:18.23M 2015-10-04T11:28:20.330Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.923 34.709 1504.5297 12:30:18.43M 2015-10-04T11:28:20.530Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.922 34.709 1504.5288 12:30:18.63M 2015-10-04T11:28:20.735Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.921 34.708 1504.5277 12:30:18.83M 2015-10-04T11:28:20.935Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.920 34.707 1504.5270 12:30:19.05M 2015-10-04T11:28:21.155Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.920 34.706 1504.5260 12:30:19.25M 2015-10-04T11:28:21.340Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.919 34.706 1504.5243 12:30:19.46M 2015-10-04T11:28:21.545Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.917 34.704 1504.5232 12:30:19.64M 2015-10-04T11:28:21.745Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.916 34.703 1504.5212 12:30:19.84M 2015-10-04T11:28:21.952Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.915 34.702 1504.5204 12:30:20.06M 2015-10-04T11:28:22.155Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.915 34.702 1504.5198 12:30:20.26M 2015-10-04T11:28:22.355Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.915 34.702 1504.5200 12:30:20.46M 2015-10-04T11:28:22.560Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.915 34.702 1504.5200 12:30:20.66M 2015-10-04T11:28:22.765Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.916 34.703 1504.5206 12:30:20.86M 2015-10-04T11:28:22.965Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.916 34.703 1504.5215 12:30:21.08M 2015-10-04T11:28:23.170Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.917 34.703 1504.5236 12:30:21.28M 2015-10-04T11:28:23.375Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.917 34.704 1504.5249 12:30:21.47M 2015-10-04T11:28:23.590Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.918 34.704 1504.5250 12:30:21.68M 2015-10-04T11:28:23.775Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.917 34.703 1504.5254 12:30:21.87M 2015-10-04T11:28:23.980Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.917 34.703 1504.5258 12:30:22.09M 2015-10-04T11:28:24.185Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.918 34.703 1504.5265 12:30:22.29M 2015-10-04T11:28:24.390Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.919 34.704 1504.5277 12:30:22.49M 2015-10-04T11:28:24.595Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.920 34.705 1504.5284 12:30:22.69M 2015-10-04T11:28:24.795Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.931 34.716 1504.5414 12:30:22.89M 2015-10-04T11:28:24.995Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.932 34.716 1504.5428 12:30:23.11M 2015-10-04T11:28:25.200Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.934 34.718 1504.5447 12:30:23.31M 2015-10-04T11:28:25.405Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.932 34.716 1504.5427 12:30:23.51M 2015-10-04T11:28:25.625Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.931 34.715 1504.5417 12:30:23.71M 2015-10-04T11:28:25.805Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.930 34.715 1504.5408 12:30:23.92M 2015-10-04T11:28:26.015Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.930 34.714 1504.5396 12:30:24.12M 2015-10-04T11:28:26.215Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.928 34.713 1504.5383 12:30:24.32M 2015-10-04T11:28:26.420Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.927 34.713 1504.5358 12:30:24.52M 2015-10-04T11:28:26.620Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.917 34.703 1504.5248 12:30:24.72M 2015-10-04T11:28:26.825Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.917 34.703 1504.5238 12:30:24.92M 2015-10-04T11:28:27.025Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.907 34.694 1504.5128 12:30:25.14M 2015-10-04T11:28:27.233Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.906 34.693 1504.5114 12:30:25.34M 2015-10-04T11:28:27.432Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.905 34.692 1504.5107 12:30:25.54M 2015-10-04T11:28:27.636Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.905 34.692 1504.5104 12:30:25.73M 2015-10-04T11:28:27.841Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.905 34.692 1504.5103 12:30:25.93M 2015-10-04T11:28:28.046Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.905 34.693 1504.5099 12:30:26.15M 2015-10-04T11:28:28.246Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.906 34.694 1504.5105 12:30:26.35M 2015-10-04T11:28:28.450Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.907 34.694 1504.5112 12:30:26.55M 2015-10-04T11:28:28.650Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.907 34.694 1504.5125 12:30:26.75M 2015-10-04T11:28:28.855Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.908 34.695 1504.5128 12:30:26.95M 2015-10-04T11:28:29.055Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.908 34.695 1504.5144 12:30:27.17M 2015-10-04T11:28:29.261Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.910 34.696 1504.5164 12:30:27.36M 2015-10-04T11:28:29.466Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.913 34.699 1504.5197 12:30:27.56M 2015-10-04T11:28:29.671Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.912 34.699 1504.5188 12:30:27.76M 2015-10-04T11:28:29.876Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.911 34.698 1504.5177 12:30:27.96M 2015-10-04T11:28:30.091Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.916 34.702 1504.5233 12:30:28.18M 2015-10-04T11:28:30.276Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.917 34.703 1504.5250 12:30:28.40M 2015-10-04T11:28:30.481Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.917 34.703 1504.5253 12:30:28.58M 2015-10-04T11:28:30.686Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.918 34.704 1504.5261 12:30:28.78M 2015-10-04T11:28:30.886Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.919 34.704 1504.5264 12:30:29.00M 2015-10-04T11:28:31.086Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.912 34.698 1504.5204 12:30:29.20M 2015-10-04T11:28:31.291Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.913 34.699 1504.5208 12:30:29.39M 2015-10-04T11:28:31.496Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.914 34.700 1504.5209 12:30:29.59M 2015-10-04T11:28:31.701Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.915 34.701 1504.5216 12:30:29.80M 2015-10-04T11:28:31.901Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.916 34.702 1504.5242 12:30:30.01M 2015-10-04T11:28:32.109Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.917 34.703 1504.5255 12:30:30.21M 2015-10-04T11:28:32.306Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.918 34.703 1504.5259 12:30:30.41M 2015-10-04T11:28:32.513Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.918 34.704 1504.5276 12:30:30.61M 2015-10-04T11:28:32.712Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.919 34.704 1504.5281 12:30:30.81M 2015-10-04T11:28:32.916Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.918 34.704 1504.5277 12:30:31.03M 2015-10-04T11:28:33.116Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.917 34.703 1504.5266 12:30:31.22M 2015-10-04T11:28:33.350Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.916 34.702 1504.5242 12:30:31.42M 2015-10-04T11:28:33.526Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.914 34.700 1504.5220 12:30:31.62M 2015-10-04T11:28:33.726Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.909 34.695 1504.5161 12:30:31.82M 2015-10-04T11:28:33.931Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.908 34.695 1504.5157 12:30:32.04M 2015-10-04T11:28:34.136Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.909 34.695 1504.5161 12:30:32.24M 2015-10-04T11:28:34.336Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.909 34.695 1504.5162 12:30:32.44M 2015-10-04T11:28:34.556Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.909 34.695 1504.5165 12:30:32.64M 2015-10-04T11:28:34.741Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.909 34.696 1504.5166 12:30:32.85M 2015-10-04T11:28:34.946Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.910 34.697 1504.5173 12:30:33.06M 2015-10-04T11:28:35.146Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.916 34.702 1504.5239 12:30:33.26M 2015-10-04T11:28:35.356Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.917 34.703 1504.5253 12:30:33.45M 2015-10-04T11:28:35.556Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.912 34.699 1504.5188 12:30:33.65M 2015-10-04T11:28:35.790Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.912 34.699 1504.5187 12:30:33.85M 2015-10-04T11:28:35.961Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.913 34.699 1504.5186 12:30:34.07M 2015-10-04T11:28:36.161Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.913 34.699 1504.5208 12:30:34.27M 2015-10-04T11:28:36.366Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.913 34.699 1504.5208 12:30:34.47M 2015-10-04T11:28:36.589Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.912 34.698 1504.5201 12:30:34.67M 2015-10-04T11:28:36.771Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.912 34.698 1504.5197 12:30:34.87M 2015-10-04T11:28:36.976Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.912 34.698 1504.5199 12:30:35.08M 2015-10-04T11:28:37.176Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.912 34.698 1504.5210 12:30:35.28M 2015-10-04T11:28:37.381Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.912 34.698 1504.5225 12:30:35.48M 2015-10-04T11:28:37.586Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.912 34.697 1504.5236 12:30:35.68M 2015-10-04T11:28:37.786Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.913 34.697 1504.5247 12:30:35.88M 2015-10-04T11:28:37.992Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.914 34.698 1504.5265 12:30:36.10M 2015-10-04T11:28:38.191Z|I-OCEAN7-304-XXXX| 26.91 14.301 41.915 34.699 1504.5270 12:30:36.30M 2015-10-04T11:28:38.396Z|I-OCEAN7-304-XXXX| 26.91 14.301 41.915 34.699 1504.5270 12:30:36.50M 2015-10-04T11:28:38.601Z|I-OCEAN7-304-XXXX| 26.90 14.301 41.915 34.699 1504.5266 12:30:36.70M 2015-10-04T11:28:38.801Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.918 34.702 1504.5298 12:30:36.90M 2015-10-04T11:28:39.021Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.920 34.704 1504.5313 12:30:37.12M 2015-10-04T11:28:39.206Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.921 34.705 1504.5327 12:30:37.33M 2015-10-04T11:28:39.411Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.922 34.705 1504.5336 12:30:37.51M 2015-10-04T11:28:39.616Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.922 34.705 1504.5343 12:30:37.71M 2015-10-04T11:28:39.821Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.920 34.704 1504.5316 12:30:37.91M 2015-10-04T11:28:40.021Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.921 34.706 1504.5322 12:30:38.13M 2015-10-04T11:28:40.226Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.917 34.702 1504.5269 12:30:38.33M 2015-10-04T11:28:40.434Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.916 34.702 1504.5250 12:30:38.53M 2015-10-04T11:28:40.632Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.917 34.702 1504.5253 12:30:38.73M 2015-10-04T11:28:40.836Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.917 34.701 1504.5302 12:30:38.93M 2015-10-04T11:28:41.036Z|I-OCEAN7-304-XXXX| 26.94 14.301 41.917 34.701 1504.5303 12:30:39.15M 2015-10-04T11:28:41.241Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.918 34.701 1504.5313 12:30:39.34M 2015-10-04T11:28:41.441Z|I-OCEAN7-304-XXXX| 26.96 14.301 41.918 34.701 1504.5325 12:30:39.54M 2015-10-04T11:28:41.646Z|I-OCEAN7-304-XXXX| 26.96 14.302 41.919 34.701 1504.5339 12:30:39.74M 2015-10-04T11:28:41.851Z|I-OCEAN7-304-XXXX| 26.96 14.302 41.920 34.702 1504.5355 12:30:39.94M 2015-10-04T11:28:42.051Z|I-OCEAN7-304-XXXX| 26.96 14.302 41.920 34.703 1504.5363 12:30:40.16M 2015-10-04T11:28:42.256Z|I-OCEAN7-304-XXXX| 26.97 14.302 41.921 34.703 1504.5371 12:30:40.36M 2015-10-04T11:28:42.456Z|I-OCEAN7-304-XXXX| 26.97 14.302 41.921 34.703 1504.5365 12:30:40.56M 2015-10-04T11:28:42.661Z|I-OCEAN7-304-XXXX| 26.97 14.301 41.921 34.704 1504.5361 12:30:40.76M 2015-10-04T11:28:42.866Z|I-OCEAN7-304-XXXX| 26.94 14.301 41.919 34.702 1504.5326 12:30:40.96M 2015-10-04T11:28:43.066Z|I-OCEAN7-304-XXXX| 26.97 14.301 41.919 34.703 1504.5322 12:30:41.18M 2015-10-04T11:28:43.272Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.919 34.703 1504.5311 12:30:41.37M 2015-10-04T11:28:43.486Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.918 34.702 1504.5298 12:30:41.57M 2015-10-04T11:28:43.676Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.910 34.695 1504.5203 12:30:41.79M 2015-10-04T11:28:43.876Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.909 34.694 1504.5189 12:30:41.97M 2015-10-04T11:28:44.081Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.908 34.693 1504.5175 12:30:42.19M 2015-10-04T11:28:44.286Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.907 34.692 1504.5156 12:30:42.39M 2015-10-04T11:28:44.486Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.906 34.692 1504.5150 12:30:42.59M 2015-10-04T11:28:44.691Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.910 34.696 1504.5194 12:30:42.79M 2015-10-04T11:28:44.896Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.911 34.697 1504.5197 12:30:43.01M 2015-10-04T11:28:45.096Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.911 34.697 1504.5197 12:30:43.21M 2015-10-04T11:28:45.301Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.912 34.698 1504.5199 12:30:43.40M 2015-10-04T11:28:45.506Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.913 34.699 1504.5211 12:30:43.60M 2015-10-04T11:28:45.706Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.915 34.700 1504.5226 12:30:43.80M 2015-10-04T11:28:45.914Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.916 34.702 1504.5238 12:30:44.02M 2015-10-04T11:28:46.116Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.917 34.703 1504.5258 12:30:44.22M 2015-10-04T11:28:46.316Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.916 34.701 1504.5239 12:30:44.42M 2015-10-04T11:28:46.516Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.916 34.701 1504.5237 12:30:44.62M 2015-10-04T11:28:46.721Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.916 34.702 1504.5238 12:30:44.82M 2015-10-04T11:28:46.926Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.910 34.696 1504.5166 12:30:45.04M 2015-10-04T11:28:47.126Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.909 34.696 1504.5156 12:30:45.24M 2015-10-04T11:28:47.332Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.911 34.697 1504.5175 12:30:45.43M 2015-10-04T11:28:47.536Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.911 34.698 1504.5177 12:30:45.63M 2015-10-04T11:28:47.736Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.912 34.698 1504.5177 12:30:45.83M 2015-10-04T11:28:47.957Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.912 34.699 1504.5177 12:30:46.05M 2015-10-04T11:28:48.141Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.912 34.699 1504.5181 12:30:46.26M 2015-10-04T11:28:48.346Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.913 34.699 1504.5183 12:30:46.45M 2015-10-04T11:28:48.546Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.913 34.700 1504.5173 12:30:46.65M 2015-10-04T11:28:48.790Z|I-OCEAN7-304-XXXX| 26.90 14.297 41.913 34.700 1504.5178 12:30:46.85M 2015-10-04T11:28:48.957Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.913 34.700 1504.5179 12:30:47.07M 2015-10-04T11:28:49.156Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.912 34.699 1504.5176 12:30:47.26M 2015-10-04T11:28:49.361Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.912 34.699 1504.5181 12:30:47.46M 2015-10-04T11:28:49.566Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.914 34.700 1504.5208 12:30:47.66M 2015-10-04T11:28:49.766Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.914 34.701 1504.5211 12:30:47.86M 2015-10-04T11:28:49.990Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.915 34.701 1504.5229 12:30:48.08M 2015-10-04T11:28:50.171Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.911 34.697 1504.5178 12:30:48.28M 2015-10-04T11:28:50.376Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.911 34.697 1504.5183 12:30:48.48M 2015-10-04T11:28:50.581Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.912 34.698 1504.5198 12:30:48.68M 2015-10-04T11:28:50.786Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.914 34.700 1504.5214 12:30:48.88M 2015-10-04T11:28:50.986Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.915 34.700 1504.5237 12:30:49.10M 2015-10-04T11:28:51.187Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.915 34.700 1504.5242 12:30:49.29M 2015-10-04T11:28:51.391Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.915 34.700 1504.5249 12:30:49.49M 2015-10-04T11:28:51.629Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.916 34.701 1504.5265 12:30:49.69M 2015-10-04T11:28:51.830Z|I-OCEAN7-304-XXXX| 27.01 14.299 41.917 34.702 1504.5283 12:30:49.89M 2015-10-04T11:28:52.002Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.916 34.702 1504.5265 12:30:50.11M 2015-10-04T11:28:52.202Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.917 34.702 1504.5266 12:30:50.31M 2015-10-04T11:28:52.422Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.917 34.703 1504.5270 12:30:50.51M 2015-10-04T11:28:52.612Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.918 34.704 1504.5269 12:30:50.72M 2015-10-04T11:28:52.812Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.919 34.705 1504.5277 12:30:50.91M 2015-10-04T11:28:53.017Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.919 34.704 1504.5276 12:30:51.13M 2015-10-04T11:28:53.222Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.926 34.711 1504.5354 12:30:51.33M 2015-10-04T11:28:53.422Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.921 34.707 1504.5304 12:30:51.52M 2015-10-04T11:28:53.627Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.920 34.705 1504.5281 12:30:51.72M 2015-10-04T11:28:53.827Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.916 34.701 1504.5243 12:30:51.92M 2015-10-04T11:28:54.032Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.910 34.697 1504.5173 12:30:52.14M 2015-10-04T11:28:54.237Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.909 34.695 1504.5160 12:30:52.34M 2015-10-04T11:28:54.437Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.907 34.694 1504.5148 12:30:52.54M 2015-10-04T11:28:54.669Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.906 34.693 1504.5128 12:30:52.74M 2015-10-04T11:28:54.842Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.907 34.693 1504.5140 12:30:52.94M 2015-10-04T11:28:55.047Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.908 34.694 1504.5155 12:30:53.16M 2015-10-04T11:28:55.252Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.909 34.695 1504.5166 12:30:53.36M 2015-10-04T11:28:55.452Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.910 34.694 1504.5217 12:30:53.55M 2015-10-04T11:28:55.652Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.911 34.695 1504.5228 12:30:53.75M 2015-10-04T11:28:55.857Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.912 34.696 1504.5242 12:30:53.95M 2015-10-04T11:28:56.062Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.913 34.697 1504.5249 12:30:54.17M 2015-10-04T11:28:56.262Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.913 34.698 1504.5248 12:30:54.37M 2015-10-04T11:28:56.467Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.913 34.698 1504.5244 12:30:54.57M 2015-10-04T11:28:56.672Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.913 34.697 1504.5240 12:30:54.77M 2015-10-04T11:28:56.892Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.913 34.697 1504.5243 12:30:54.97M 2015-10-04T11:28:57.077Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.913 34.698 1504.5244 12:30:55.20M 2015-10-04T11:28:57.282Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.914 34.699 1504.5250 12:30:55.38M 2015-10-04T11:28:57.482Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.915 34.700 1504.5250 12:30:55.58M 2015-10-04T11:28:57.687Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.916 34.701 1504.5264 12:30:55.78M 2015-10-04T11:28:57.887Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.917 34.702 1504.5265 12:30:56.00M 2015-10-04T11:28:58.109Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.916 34.702 1504.5258 12:30:56.20M 2015-10-04T11:28:58.297Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.917 34.703 1504.5255 12:30:56.40M 2015-10-04T11:28:58.497Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.918 34.704 1504.5244 12:30:56.60M 2015-10-04T11:28:58.697Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.918 34.704 1504.5247 12:30:56.80M 2015-10-04T11:28:58.907Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.918 34.705 1504.5248 12:30:57.02M 2015-10-04T11:28:59.107Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.918 34.704 1504.5242 12:30:57.22M 2015-10-04T11:28:59.307Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.911 34.699 1504.5165 12:30:57.42M 2015-10-04T11:28:59.514Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.911 34.699 1504.5159 12:30:57.61M 2015-10-04T11:28:59.717Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.911 34.698 1504.5151 12:30:57.81M 2015-10-04T11:28:59.922Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.910 34.698 1504.5148 12:30:58.03M 2015-10-04T11:29:00.122Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.910 34.698 1504.5134 12:30:58.23M 2015-10-04T11:29:00.322Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.909 34.697 1504.5125 12:30:58.43M 2015-10-04T11:29:00.527Z|I-OCEAN7-304-XXXX| 26.93 14.296 41.909 34.697 1504.5117 12:30:58.63M 2015-10-04T11:29:00.732Z|I-OCEAN7-304-XXXX| 26.93 14.296 41.909 34.697 1504.5106 12:30:58.83M 2015-10-04T11:29:00.937Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.908 34.697 1504.5110 12:30:59.05M 2015-10-04T11:29:01.137Z|I-OCEAN7-304-XXXX| 26.93 14.296 41.915 34.703 1504.5184 12:30:59.25M 2015-10-04T11:29:01.357Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.916 34.703 1504.5197 12:30:59.44M 2015-10-04T11:29:01.542Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.916 34.703 1504.5200 12:30:59.66M 2015-10-04T11:29:01.747Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.915 34.702 1504.5205 12:30:59.84M 2015-10-04T11:29:01.947Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.916 34.703 1504.5215 12:31:00.06M 2015-10-04T11:29:02.155Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.910 34.697 1504.5160 12:31:00.26M 2015-10-04T11:29:02.353Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.910 34.697 1504.5175 12:31:00.46M 2015-10-04T11:29:02.557Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.911 34.697 1504.5184 12:31:00.66M 2015-10-04T11:29:02.757Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.911 34.697 1504.5197 12:31:00.86M 2015-10-04T11:29:02.962Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.912 34.698 1504.5210 12:31:01.07M 2015-10-04T11:29:03.189Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.923 34.708 1504.5330 12:31:01.27M 2015-10-04T11:29:03.367Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.924 34.709 1504.5347 12:31:01.47M 2015-10-04T11:29:03.572Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.921 34.706 1504.5315 12:31:01.67M 2015-10-04T11:29:03.777Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.919 34.704 1504.5299 12:31:01.87M 2015-10-04T11:29:03.982Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.917 34.702 1504.5282 12:31:02.09M 2015-10-04T11:29:04.182Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.915 34.700 1504.5258 12:31:02.29M 2015-10-04T11:29:04.387Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.914 34.699 1504.5236 12:31:02.49M 2015-10-04T11:29:04.587Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.913 34.698 1504.5227 12:31:02.69M 2015-10-04T11:29:04.829Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.912 34.697 1504.5216 12:31:02.88M 2015-10-04T11:29:04.992Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.912 34.697 1504.5215 12:31:03.11M 2015-10-04T11:29:05.197Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.913 34.698 1504.5219 12:31:03.30M 2015-10-04T11:29:05.397Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.913 34.699 1504.5225 12:31:03.50M 2015-10-04T11:29:05.602Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.914 34.699 1504.5234 12:31:03.70M 2015-10-04T11:29:05.822Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.915 34.700 1504.5248 12:31:03.90M 2015-10-04T11:29:06.007Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.916 34.701 1504.5259 12:31:04.14M 2015-10-04T11:29:06.212Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.917 34.702 1504.5261 12:31:04.32M 2015-10-04T11:29:06.412Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.917 34.702 1504.5269 12:31:04.52M 2015-10-04T11:29:06.617Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.917 34.703 1504.5270 12:31:04.72M 2015-10-04T11:29:06.822Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.918 34.704 1504.5266 12:31:04.92M 2015-10-04T11:29:07.022Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.919 34.704 1504.5277 12:31:05.14M 2015-10-04T11:29:07.227Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.920 34.705 1504.5281 12:31:05.33M 2015-10-04T11:29:07.434Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.919 34.705 1504.5276 12:31:05.53M 2015-10-04T11:29:07.632Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.919 34.704 1504.5270 12:31:05.73M 2015-10-04T11:29:07.837Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.918 34.703 1504.5264 12:31:05.93M 2015-10-04T11:29:08.042Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.917 34.703 1504.5253 12:31:06.15M 2015-10-04T11:29:08.242Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.916 34.702 1504.5234 12:31:06.35M 2015-10-04T11:29:08.447Z|I-OCEAN7-304-XXXX| 26.92 14.301 41.915 34.699 1504.5272 12:31:06.55M 2015-10-04T11:29:08.669Z|I-OCEAN7-304-XXXX| 26.89 14.301 41.914 34.698 1504.5262 12:31:06.75M 2015-10-04T11:29:08.852Z|I-OCEAN7-304-XXXX| 26.90 14.301 41.913 34.697 1504.5259 12:31:06.95M 2015-10-04T11:29:09.057Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.912 34.696 1504.5259 12:31:07.17M 2015-10-04T11:29:09.257Z|I-OCEAN7-304-XXXX| 26.91 14.301 41.913 34.696 1504.5253 12:31:07.37M 2015-10-04T11:29:09.462Z|I-OCEAN7-304-XXXX| 26.92 14.301 41.913 34.697 1504.5259 12:31:07.56M 2015-10-04T11:29:09.662Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.915 34.698 1504.5281 12:31:07.76M 2015-10-04T11:29:09.862Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.916 34.699 1504.5297 12:31:07.96M 2015-10-04T11:29:10.074Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.917 34.700 1504.5304 12:31:08.18M 2015-10-04T11:29:10.287Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.918 34.701 1504.5309 12:31:08.38M 2015-10-04T11:29:10.477Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.919 34.703 1504.5316 12:31:08.59M 2015-10-04T11:29:10.677Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.921 34.705 1504.5322 12:31:08.78M 2015-10-04T11:29:10.882Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.923 34.707 1504.5331 12:31:09.98M 2015-10-04T11:29:11.087Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.924 34.708 1504.5332 12:31:09.20M 2015-10-04T11:29:11.287Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.925 34.710 1504.5343 12:31:09.39M 2015-10-04T11:29:11.492Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.926 34.711 1504.5350 12:31:09.59M 2015-10-04T11:29:11.697Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.928 34.713 1504.5359 12:31:09.79M 2015-10-04T11:29:11.897Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.928 34.714 1504.5363 12:31:10.01M 2015-10-04T11:29:12.102Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.929 34.715 1504.5376 12:31:10.21M 2015-10-04T11:29:12.303Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.930 34.715 1504.5377 12:31:10.41M 2015-10-04T11:29:12.507Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.929 34.715 1504.5374 12:31:10.61M 2015-10-04T11:29:12.710Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.928 34.714 1504.5355 12:31:10.81M 2015-10-04T11:29:12.915Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.928 34.714 1504.5352 12:31:11.03M 2015-10-04T11:29:13.118Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.927 34.713 1504.5342 12:31:11.22M 2015-10-04T11:29:13.318Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.926 34.712 1504.5334 12:31:11.42M 2015-10-04T11:29:13.522Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.926 34.711 1504.5326 12:31:11.62M 2015-10-04T11:29:13.722Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.925 34.711 1504.5322 12:31:11.82M 2015-10-04T11:29:13.927Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.925 34.711 1504.5331 12:31:12.04M 2015-10-04T11:29:14.133Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.926 34.711 1504.5347 12:31:12.24M 2015-10-04T11:29:14.333Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.926 34.712 1504.5354 12:31:12.44M 2015-10-04T11:29:14.537Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.927 34.712 1504.5356 12:31:12.64M 2015-10-04T11:29:14.758Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.928 34.713 1504.5369 12:31:12.84M 2015-10-04T11:29:14.943Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.925 34.710 1504.5334 12:31:13.07M 2015-10-04T11:29:15.142Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.924 34.710 1504.5319 12:31:13.25M 2015-10-04T11:29:15.348Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.923 34.709 1504.5320 12:31:13.45M 2015-10-04T11:29:15.553Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.923 34.708 1504.5310 12:31:13.65M 2015-10-04T11:29:15.753Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.927 34.712 1504.5354 12:31:13.85M 2015-10-04T11:29:15.957Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.928 34.713 1504.5365 12:31:14.07M 2015-10-04T11:29:16.163Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.929 34.714 1504.5383 12:31:14.27M 2015-10-04T11:29:16.363Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.930 34.715 1504.5397 12:31:14.47M 2015-10-04T11:29:16.568Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.931 34.716 1504.5406 12:31:14.67M 2015-10-04T11:29:16.773Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.933 34.718 1504.5422 12:31:14.87M 2015-10-04T11:29:16.973Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.934 34.719 1504.5437 12:31:15.09M 2015-10-04T11:29:17.173Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.935 34.719 1504.5444 12:31:15.29M 2015-10-04T11:29:17.378Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.934 34.719 1504.5442 12:31:15.48M 2015-10-04T11:29:17.583Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.934 34.718 1504.5444 12:31:15.68M 2015-10-04T11:29:17.783Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.933 34.717 1504.5437 12:31:15.88M 2015-10-04T11:29:17.988Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.933 34.717 1504.5437 12:31:16.10M 2015-10-04T11:29:18.190Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.932 34.716 1504.5436 12:31:16.30M 2015-10-04T11:29:18.398Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.931 34.715 1504.5431 12:31:16.50M 2015-10-04T11:29:18.598Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.931 34.714 1504.5420 12:31:16.70M 2015-10-04T11:29:18.798Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.930 34.714 1504.5419 12:31:16.89M 2015-10-04T11:29:19.003Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.929 34.713 1504.5413 12:31:17.11M 2015-10-04T11:29:19.223Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.928 34.712 1504.5397 12:31:17.31M 2015-10-04T11:29:19.429Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.927 34.710 1504.5383 12:31:17.53M 2015-10-04T11:29:19.629Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.925 34.709 1504.5371 12:31:17.71M 2015-10-04T11:29:19.813Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.924 34.708 1504.5348 12:31:17.91M 2015-10-04T11:29:20.018Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.923 34.707 1504.5332 12:31:18.13M 2015-10-04T11:29:20.223Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.922 34.706 1504.5320 12:31:18.33M 2015-10-04T11:29:20.428Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.924 34.708 1504.5341 12:31:18.53M 2015-10-04T11:29:20.628Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.924 34.708 1504.5334 12:31:18.73M 2015-10-04T11:29:20.833Z|I-OCEAN7-304-XXXX| 26.89 14.300 41.924 34.708 1504.5338 12:31:18.92M 2015-10-04T11:29:21.078Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.924 34.708 1504.5341 12:31:19.14M 2015-10-04T11:29:21.238Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.924 34.709 1504.5342 12:31:19.39M 2015-10-04T11:29:21.438Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.925 34.709 1504.5341 12:31:19.54M 2015-10-04T11:29:21.643Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.925 34.710 1504.5343 12:31:19.74M 2015-10-04T11:29:21.870Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.925 34.710 1504.5347 12:31:19.94M 2015-10-04T11:29:22.048Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.925 34.710 1504.5337 12:31:20.16M 2015-10-04T11:29:22.253Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.925 34.710 1504.5338 12:31:20.36M 2015-10-04T11:29:22.458Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.925 34.710 1504.5328 12:31:20.56M 2015-10-04T11:29:22.658Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.925 34.711 1504.5328 12:31:20.76M 2015-10-04T11:29:22.863Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.926 34.711 1504.5333 12:31:20.96M 2015-10-04T11:29:23.063Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.926 34.712 1504.5345 12:31:21.17M 2015-10-04T11:29:23.268Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.931 34.716 1504.5404 12:31:21.37M 2015-10-04T11:29:23.468Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.932 34.717 1504.5403 12:31:21.57M 2015-10-04T11:29:23.688Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.933 34.718 1504.5406 12:31:21.77M 2015-10-04T11:29:23.878Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.933 34.718 1504.5403 12:31:22.01M 2015-10-04T11:29:24.078Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.933 34.718 1504.5409 12:31:22.19M 2015-10-04T11:29:24.283Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.933 34.718 1504.5400 12:31:22.39M 2015-10-04T11:29:24.488Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.931 34.717 1504.5383 12:31:22.59M 2015-10-04T11:29:24.688Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.928 34.714 1504.5347 12:31:22.79M 2015-10-04T11:29:24.893Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.928 34.714 1504.5334 12:31:23.00M 2015-10-04T11:29:25.093Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.927 34.714 1504.5325 12:31:23.20M 2015-10-04T11:29:25.298Z|I-OCEAN7-304-XXXX| 26.97 14.296 41.927 34.714 1504.5321 12:31:23.40M 2015-10-04T11:29:25.498Z|I-OCEAN7-304-XXXX| 26.97 14.296 41.926 34.712 1504.5304 12:31:23.60M 2015-10-04T11:29:25.703Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.926 34.713 1504.5310 12:31:23.80M 2015-10-04T11:29:25.908Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.926 34.713 1504.5316 12:31:24.02M 2015-10-04T11:29:26.154Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.924 34.711 1504.5287 12:31:24.22M 2015-10-04T11:29:26.313Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.925 34.712 1504.5291 12:31:24.46M 2015-10-04T11:29:26.513Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.925 34.712 1504.5288 12:31:24.62M 2015-10-04T11:29:26.718Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.925 34.712 1504.5286 12:31:24.81M 2015-10-04T11:29:26.950Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.924 34.711 1504.5278 12:31:25.03M 2015-10-04T11:29:27.123Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.923 34.711 1504.5265 12:31:25.23M 2015-10-04T11:29:27.328Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.922 34.709 1504.5250 12:31:25.43M 2015-10-04T11:29:27.528Z|I-OCEAN7-304-XXXX| 26.92 14.296 41.922 34.709 1504.5240 12:31:25.63M 2015-10-04T11:29:27.733Z|I-OCEAN7-304-XXXX| 26.92 14.296 41.921 34.709 1504.5240 12:31:25.83M 2015-10-04T11:29:27.938Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.920 34.707 1504.5239 12:31:26.05M 2015-10-04T11:29:28.158Z|I-OCEAN7-304-XXXX| 26.90 14.297 41.920 34.707 1504.5244 12:31:26.25M 2015-10-04T11:29:28.343Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.921 34.708 1504.5260 12:31:26.46M 2015-10-04T11:29:28.543Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.922 34.708 1504.5273 12:31:26.65M 2015-10-04T11:29:28.748Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.922 34.709 1504.5272 12:31:26.85M 2015-10-04T11:29:28.948Z|I-OCEAN7-304-XXXX| 26.86 14.297 41.922 34.708 1504.5262 12:31:27.06M 2015-10-04T11:29:29.153Z|I-OCEAN7-304-XXXX| 26.90 14.297 41.921 34.708 1504.5262 12:31:27.26M 2015-10-04T11:29:29.358Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.921 34.707 1504.5270 12:31:27.46M 2015-10-04T11:29:29.563Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.924 34.710 1504.5306 12:31:27.66M 2015-10-04T11:29:29.763Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.922 34.708 1504.5291 12:31:27.86M 2015-10-04T11:29:29.968Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.922 34.708 1504.5297 12:31:28.08M 2015-10-04T11:29:30.173Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.922 34.707 1504.5300 12:31:28.28M 2015-10-04T11:29:30.373Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.917 34.703 1504.5253 12:31:28.48M 2015-10-04T11:29:30.578Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.918 34.703 1504.5248 12:31:28.67M 2015-10-04T11:29:30.778Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.919 34.704 1504.5271 12:31:28.88M 2015-10-04T11:29:30.983Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.920 34.705 1504.5275 12:31:29.09M 2015-10-04T11:29:31.188Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.921 34.706 1504.5289 12:31:29.29M 2015-10-04T11:29:31.388Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.924 34.709 1504.5337 12:31:29.49M 2015-10-04T11:29:31.593Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.917 34.703 1504.5261 12:31:29.69M 2015-10-04T11:29:31.798Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.917 34.703 1504.5245 12:31:29.89M 2015-10-04T11:29:31.998Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.923 34.708 1504.5311 12:31:30.11M 2015-10-04T11:29:32.198Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.925 34.710 1504.5332 12:31:30.31M 2015-10-04T11:29:32.403Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.926 34.711 1504.5342 12:31:30.51M 2015-10-04T11:29:32.623Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.927 34.712 1504.5356 12:31:30.71M 2015-10-04T11:29:32.808Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.943 34.727 1504.5526 12:31:30.92M 2015-10-04T11:29:33.013Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.943 34.727 1504.5527 12:31:31.12M 2015-10-04T11:29:33.218Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.943 34.728 1504.5527 12:31:31.32M 2015-10-04T11:29:33.418Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.954 34.737 1504.5642 12:31:31.52M 2015-10-04T11:29:33.629Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.955 34.739 1504.5662 12:31:31.72M 2015-10-04T11:29:33.823Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.970 34.752 1504.5826 12:31:31.92M 2015-10-04T11:29:34.028Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.971 34.753 1504.5839 12:31:32.14M 2015-10-04T11:29:34.228Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.982 34.764 1504.5950 12:31:32.34M 2015-10-04T11:29:34.434Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.982 34.764 1504.5944 12:31:32.54M 2015-10-04T11:29:34.638Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.983 34.764 1504.5952 12:31:32.74M 2015-10-04T11:29:34.870Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.991 34.772 1504.6041 12:31:32.94M 2015-10-04T11:29:35.043Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.992 34.772 1504.6055 12:31:33.15M 2015-10-04T11:29:35.243Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.993 34.773 1504.6073 12:31:33.35M 2015-10-04T11:29:35.448Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.993 34.774 1504.6078 12:31:33.55M 2015-10-04T11:29:35.653Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.994 34.775 1504.6080 12:31:33.75M 2015-10-04T11:29:35.858Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.993 34.774 1504.6069 12:31:33.95M 2015-10-04T11:29:36.058Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.983 34.764 1504.5945 12:31:34.17M 2015-10-04T11:29:36.264Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.982 34.764 1504.5941 12:31:34.37M 2015-10-04T11:29:36.464Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.982 34.764 1504.5941 12:31:34.57M 2015-10-04T11:29:36.668Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.982 34.764 1504.5939 12:31:34.77M 2015-10-04T11:29:36.868Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.982 34.764 1504.5931 12:31:34.96M 2015-10-04T11:29:37.089Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.982 34.764 1504.5917 12:31:35.18M 2015-10-04T11:29:37.278Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.981 34.764 1504.5916 12:31:35.40M 2015-10-04T11:29:37.479Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.981 34.763 1504.5922 12:31:35.58M 2015-10-04T11:29:37.684Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.982 34.764 1504.5935 12:31:35.78M 2015-10-04T11:29:37.884Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.983 34.765 1504.5940 12:31:36.00M 2015-10-04T11:29:38.089Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.983 34.765 1504.5938 12:31:36.20M 2015-10-04T11:29:38.294Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.982 34.764 1504.5929 12:31:36.40M 2015-10-04T11:29:38.494Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.980 34.763 1504.5912 12:31:36.60M 2015-10-04T11:29:38.699Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.979 34.761 1504.5911 12:31:36.79M 2015-10-04T11:29:38.904Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.978 34.760 1504.5895 12:31:37.02M 2015-10-04T11:29:39.104Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.977 34.758 1504.5884 12:31:37.21M 2015-10-04T11:29:39.308Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.975 34.757 1504.5868 12:31:37.41M 2015-10-04T11:29:39.509Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.974 34.756 1504.5857 12:31:37.61M 2015-10-04T11:29:39.714Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.973 34.755 1504.5857 12:31:37.81M 2015-10-04T11:29:39.919Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.973 34.754 1504.5858 12:31:38.03M 2015-10-04T11:29:40.119Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.972 34.754 1504.5859 12:31:38.23M 2015-10-04T11:29:40.324Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.972 34.753 1504.5856 12:31:38.43M 2015-10-04T11:29:40.524Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.971 34.753 1504.5848 12:31:38.63M 2015-10-04T11:29:40.749Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.971 34.752 1504.5840 12:31:38.83M 2015-10-04T11:29:40.929Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.970 34.752 1504.5829 12:31:39.04M 2015-10-04T11:29:41.134Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.970 34.751 1504.5818 12:31:39.24M 2015-10-04T11:29:41.379Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.969 34.751 1504.5815 12:31:39.44M 2015-10-04T11:29:41.554Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.970 34.751 1504.5825 12:31:39.68M 2015-10-04T11:29:41.744Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.969 34.751 1504.5819 12:31:39.86M 2015-10-04T11:29:41.944Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.970 34.752 1504.5812 12:31:40.06M 2015-10-04T11:29:42.149Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.970 34.752 1504.5818 12:31:40.26M 2015-10-04T11:29:42.354Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.970 34.752 1504.5815 12:31:40.46M 2015-10-04T11:29:42.554Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.970 34.753 1504.5817 12:31:40.66M 2015-10-04T11:29:42.754Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.970 34.752 1504.5806 12:31:40.85M 2015-10-04T11:29:42.959Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.969 34.752 1504.5798 12:31:41.07M 2015-10-04T11:29:43.164Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.968 34.751 1504.5793 12:31:41.27M 2015-10-04T11:29:43.369Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.968 34.750 1504.5792 12:31:41.47M 2015-10-04T11:29:43.569Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.967 34.749 1504.5792 12:31:41.67M 2015-10-04T11:29:43.774Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.967 34.749 1504.5793 12:31:41.87M 2015-10-04T11:29:43.979Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.967 34.749 1504.5796 12:31:42.09M 2015-10-04T11:29:44.179Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.968 34.749 1504.5807 12:31:42.29M 2015-10-04T11:29:44.379Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.968 34.750 1504.5812 12:31:42.49M 2015-10-04T11:29:44.584Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.968 34.750 1504.5814 12:31:42.68M 2015-10-04T11:29:44.789Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.970 34.752 1504.5826 12:31:42.88M 2015-10-04T11:29:44.994Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.971 34.752 1504.5846 12:31:43.10M 2015-10-04T11:29:45.194Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.973 34.754 1504.5891 12:31:43.30M 2015-10-04T11:29:45.399Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.974 34.754 1504.5894 12:31:43.50M 2015-10-04T11:29:45.599Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.974 34.755 1504.5896 12:31:43.70M 2015-10-04T11:29:45.804Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.974 34.755 1504.5890 12:31:43.90M 2015-10-04T11:29:46.024Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.974 34.755 1504.5890 12:31:44.12M 2015-10-04T11:29:46.209Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.974 34.755 1504.5880 12:31:44.33M 2015-10-04T11:29:46.409Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.973 34.755 1504.5864 12:31:44.51M 2015-10-04T11:29:46.614Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.973 34.755 1504.5861 12:31:44.71M 2015-10-04T11:29:46.819Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.970 34.752 1504.5823 12:31:44.91M 2015-10-04T11:29:47.024Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.968 34.751 1504.5809 12:31:45.13M 2015-10-04T11:29:47.224Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.967 34.749 1504.5779 12:31:45.33M 2015-10-04T11:29:47.429Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.966 34.748 1504.5768 12:31:45.53M 2015-10-04T11:29:47.629Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.964 34.747 1504.5763 12:31:45.73M 2015-10-04T11:29:47.829Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.967 34.750 1504.5784 12:31:45.93M 2015-10-04T11:29:48.034Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.980 34.762 1504.5919 12:31:46.15M 2015-10-04T11:29:48.244Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.981 34.762 1504.5924 12:31:46.35M 2015-10-04T11:29:48.444Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.980 34.761 1504.5916 12:31:46.55M 2015-10-04T11:29:48.644Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.979 34.760 1504.5902 12:31:46.74M 2015-10-04T11:29:48.849Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.977 34.759 1504.5891 12:31:46.94M 2015-10-04T11:29:49.054Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.976 34.758 1504.5870 12:31:47.16M 2015-10-04T11:29:49.254Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.975 34.757 1504.5864 12:31:47.36M 2015-10-04T11:29:49.459Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.974 34.756 1504.5847 12:31:47.56M 2015-10-04T11:29:49.659Z|I-OCEAN7-304-XXXX| 26.88 14.297 41.972 34.755 1504.5817 12:31:47.76M 2015-10-04T11:29:49.864Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.971 34.754 1504.5807 12:31:47.96M 2015-10-04T11:29:50.069Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.971 34.753 1504.5800 12:31:48.18M 2015-10-04T11:29:50.269Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.974 34.756 1504.5835 12:31:48.38M 2015-10-04T11:29:50.489Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.970 34.753 1504.5800 12:31:48.58M 2015-10-04T11:29:50.674Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.968 34.751 1504.5775 12:31:48.79M 2015-10-04T11:29:50.879Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.967 34.750 1504.5762 12:31:48.97M 2015-10-04T11:29:51.079Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.965 34.749 1504.5741 12:31:49.19M 2015-10-04T11:29:51.284Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.964 34.748 1504.5726 12:31:49.39M 2015-10-04T11:29:51.489Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.964 34.747 1504.5720 12:31:49.59M 2015-10-04T11:29:51.689Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.963 34.747 1504.5717 12:31:49.79M 2015-10-04T11:29:51.894Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.961 34.745 1504.5685 12:31:50.01M 2015-10-04T11:29:52.099Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.960 34.744 1504.5687 12:31:50.21M 2015-10-04T11:29:52.299Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.961 34.745 1504.5699 12:31:50.41M 2015-10-04T11:29:52.504Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.962 34.746 1504.5710 12:31:50.61M 2015-10-04T11:29:52.704Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.977 34.759 1504.5867 12:31:50.81M 2015-10-04T11:29:52.909Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.979 34.762 1504.5896 12:31:51.02M 2015-10-04T11:29:53.109Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.982 34.764 1504.5931 12:31:51.22M 2015-10-04T11:29:53.314Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.985 34.766 1504.5963 12:31:51.42M 2015-10-04T11:29:53.519Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.987 34.769 1504.5983 12:31:51.62M 2015-10-04T11:29:53.719Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.989 34.771 1504.6007 12:31:51.82M 2015-10-04T11:29:53.924Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.991 34.773 1504.6028 12:31:52.04M 2015-10-04T11:29:54.129Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.993 34.775 1504.6050 12:31:52.24M 2015-10-04T11:29:54.329Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.994 34.775 1504.6056 12:31:52.44M 2015-10-04T11:29:54.529Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.995 34.776 1504.6067 12:31:52.63M 2015-10-04T11:29:54.734Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.995 34.776 1504.6068 12:31:52.83M 2015-10-04T11:29:54.954Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.995 34.777 1504.6069 12:31:53.05M 2015-10-04T11:29:55.144Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.996 34.777 1504.6089 12:31:53.27M 2015-10-04T11:29:55.350Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.997 34.778 1504.6089 12:31:53.45M 2015-10-04T11:29:55.549Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.998 34.778 1504.6121 12:31:53.65M 2015-10-04T11:29:55.749Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.999 34.778 1504.6133 12:31:53.85M 2015-10-04T11:29:55.954Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.999 34.779 1504.6135 12:31:54.07M 2015-10-04T11:29:56.154Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.999 34.778 1504.6146 12:31:54.27M 2015-10-04T11:29:56.359Z|I-OCEAN7-304-XXXX| 27.00 14.299 41.999 34.778 1504.6151 12:31:54.47M 2015-10-04T11:29:56.559Z|I-OCEAN7-304-XXXX| 26.96 14.299 42.000 34.779 1504.6156 12:31:54.66M 2015-10-04T11:29:56.764Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.001 34.780 1504.6163 12:31:54.86M 2015-10-04T11:29:56.969Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.997 34.776 1504.6129 12:31:55.08M 2015-10-04T11:29:57.174Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.985 34.765 1504.5997 12:31:55.28M 2015-10-04T11:29:57.374Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.984 34.764 1504.5985 12:31:55.48M 2015-10-04T11:29:57.579Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.984 34.764 1504.5970 12:31:55.68M 2015-10-04T11:29:57.779Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.983 34.764 1504.5966 12:31:55.88M 2015-10-04T11:29:57.985Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.982 34.763 1504.5948 12:31:56.10M 2015-10-04T11:29:58.190Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.981 34.762 1504.5946 12:31:56.30M 2015-10-04T11:29:58.389Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.981 34.762 1504.5933 12:31:56.50M 2015-10-04T11:29:58.620Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.981 34.762 1504.5929 12:31:56.69M 2015-10-04T11:29:58.795Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.982 34.763 1504.5947 12:31:56.90M 2015-10-04T11:29:59.000Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.982 34.763 1504.5953 12:31:57.11M 2015-10-04T11:29:59.204Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.983 34.764 1504.5955 12:31:57.31M 2015-10-04T11:29:59.425Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.984 34.765 1504.5957 12:31:57.51M 2015-10-04T11:29:59.609Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.983 34.765 1504.5948 12:31:57.73M 2015-10-04T11:29:59.814Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.983 34.765 1504.5948 12:31:57.91M 2015-10-04T11:30:00.020Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.983 34.765 1504.5936 12:31:58.13M 2015-10-04T11:30:00.220Z|I-OCEAN7-304-XXXX| 26.90 14.297 41.983 34.765 1504.5929 12:31:58.33M 2015-10-04T11:30:00.425Z|I-OCEAN7-304-XXXX| 26.89 14.297 41.982 34.764 1504.5927 12:31:58.53M 2015-10-04T11:30:00.625Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.980 34.762 1504.5906 12:31:58.73M 2015-10-04T11:30:00.825Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.984 34.766 1504.5961 12:31:58.92M 2015-10-04T11:30:01.030Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.986 34.767 1504.5974 12:31:59.14M 2015-10-04T11:30:01.235Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.986 34.768 1504.5985 12:31:59.34M 2015-10-04T11:30:01.469Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.996 34.777 1504.6091 12:31:59.54M 2015-10-04T11:30:01.685Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.996 34.777 1504.6094 12:31:59.74M 2015-10-04T11:30:01.840Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.997 34.778 1504.6090 12:32:00.00M 2015-10-04T11:30:02.045Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.997 34.778 1504.6094 12:32:00.16M 2015-10-04T11:30:02.245Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.997 34.778 1504.6101 12:32:00.36M 2015-10-04T11:30:02.450Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.997 34.778 1504.6102 12:32:00.55M 2015-10-04T11:30:02.655Z|I-OCEAN7-304-XXXX| 26.95 14.295 41.997 34.780 1504.6041 12:32:00.75M 2015-10-04T11:30:02.869Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.997 34.779 1504.6053 12:32:00.95M 2015-10-04T11:30:03.070Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.996 34.778 1504.6051 12:32:01.17M 2015-10-04T11:30:03.265Z|I-OCEAN7-304-XXXX| 26.97 14.296 41.994 34.776 1504.6047 12:32:01.37M 2015-10-04T11:30:03.472Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.994 34.775 1504.6051 12:32:01.57M 2015-10-04T11:30:03.670Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.993 34.774 1504.6047 12:32:01.77M 2015-10-04T11:30:03.890Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.992 34.773 1504.6047 12:32:01.97M 2015-10-04T11:30:04.075Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.990 34.771 1504.6036 12:32:02.20M 2015-10-04T11:30:04.280Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.989 34.769 1504.6019 12:32:02.39M 2015-10-04T11:30:04.480Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.987 34.768 1504.6008 12:32:02.59M 2015-10-04T11:30:04.685Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.986 34.767 1504.5992 12:32:02.78M 2015-10-04T11:30:04.890Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.984 34.765 1504.5974 12:32:03.00M 2015-10-04T11:30:05.090Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.983 34.764 1504.5962 12:32:03.20M 2015-10-04T11:30:05.295Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.983 34.764 1504.5958 12:32:03.40M 2015-10-04T11:30:05.495Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.983 34.764 1504.5961 12:32:03.60M 2015-10-04T11:30:05.700Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.983 34.764 1504.5967 12:32:03.80M 2015-10-04T11:30:05.905Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.983 34.764 1504.5968 12:32:04.02M 2015-10-04T11:30:06.105Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.984 34.765 1504.5974 12:32:04.22M 2015-10-04T11:30:06.311Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.984 34.765 1504.5977 12:32:04.42M 2015-10-04T11:30:06.515Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.984 34.766 1504.5972 12:32:04.62M 2015-10-04T11:30:06.760Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.985 34.766 1504.5968 12:32:04.82M 2015-10-04T11:30:06.920Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.985 34.766 1504.5970 12:32:05.08M 2015-10-04T11:30:07.120Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.986 34.767 1504.5984 12:32:05.23M 2015-10-04T11:30:07.325Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.987 34.768 1504.6007 12:32:05.43M 2015-10-04T11:30:07.550Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.988 34.769 1504.6011 12:32:05.63M 2015-10-04T11:30:07.725Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.989 34.770 1504.6013 12:32:05.83M 2015-10-04T11:30:07.935Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.990 34.771 1504.6028 12:32:06.04M 2015-10-04T11:30:08.135Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.991 34.771 1504.6051 12:32:06.25M 2015-10-04T11:30:08.355Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.991 34.771 1504.6056 12:32:06.45M 2015-10-04T11:30:08.540Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.990 34.770 1504.6053 12:32:06.66M 2015-10-04T11:30:08.745Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.990 34.770 1504.6039 12:32:06.84M 2015-10-04T11:30:08.950Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.989 34.769 1504.6019 12:32:07.06M 2015-10-04T11:30:09.150Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.988 34.768 1504.6016 12:32:07.26M 2015-10-04T11:30:09.355Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.987 34.767 1504.6002 12:32:07.46M 2015-10-04T11:30:09.555Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.986 34.766 1504.5991 12:32:07.66M 2015-10-04T11:30:09.760Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.984 34.765 1504.5975 12:32:07.86M 2015-10-04T11:30:09.965Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.983 34.764 1504.5958 12:32:08.08M 2015-10-04T11:30:10.165Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.981 34.763 1504.5938 12:32:08.28M 2015-10-04T11:30:10.365Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.981 34.762 1504.5928 12:32:08.48M 2015-10-04T11:30:10.570Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.980 34.762 1504.5920 12:32:08.67M 2015-10-04T11:30:10.770Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.980 34.762 1504.5919 12:32:08.87M 2015-10-04T11:30:10.990Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.980 34.762 1504.5913 12:32:09.09M 2015-10-04T11:30:11.180Z|I-OCEAN7-304-XXXX| 26.99 14.297 41.980 34.762 1504.5916 12:32:09.29M 2015-10-04T11:30:11.385Z|I-OCEAN7-304-XXXX| 26.98 14.297 41.980 34.763 1504.5913 12:32:09.49M 2015-10-04T11:30:11.585Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.981 34.763 1504.5912 12:32:09.69M 2015-10-04T11:30:11.846Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.982 34.764 1504.5913 12:32:09.89M 2015-10-04T11:30:11.995Z|I-OCEAN7-304-XXXX| 26.95 14.296 41.983 34.766 1504.5919 12:32:10.15M 2015-10-04T11:30:12.195Z|I-OCEAN7-304-XXXX| 26.93 14.296 41.984 34.767 1504.5923 12:32:10.31M 2015-10-04T11:30:12.400Z|I-OCEAN7-304-XXXX| 26.93 14.296 41.985 34.768 1504.5933 12:32:10.50M 2015-10-04T11:30:12.600Z|I-OCEAN7-304-XXXX| 26.93 14.296 41.987 34.770 1504.5947 12:32:10.70M 2015-10-04T11:30:12.820Z|I-OCEAN7-304-XXXX| 26.93 14.296 41.988 34.771 1504.5963 12:32:10.90M 2015-10-04T11:30:13.010Z|I-OCEAN7-304-XXXX| 26.93 14.296 41.990 34.773 1504.5983 12:32:11.14M 2015-10-04T11:30:13.210Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.992 34.775 1504.6012 12:32:11.32M 2015-10-04T11:30:13.415Z|I-OCEAN7-304-XXXX| 27.00 14.296 41.993 34.776 1504.6030 12:32:11.52M 2015-10-04T11:30:13.620Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.994 34.776 1504.6036 12:32:11.72M 2015-10-04T11:30:13.820Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.995 34.777 1504.6042 12:32:11.92M 2015-10-04T11:30:14.025Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.995 34.777 1504.6044 12:32:12.14M 2015-10-04T11:30:14.225Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.995 34.778 1504.6049 12:32:12.34M 2015-10-04T11:30:14.430Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.996 34.778 1504.6052 12:32:12.53M 2015-10-04T11:30:14.635Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.997 34.779 1504.6063 12:32:12.74M 2015-10-04T11:30:14.835Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.997 34.779 1504.6075 12:32:12.93M 2015-10-04T11:30:15.040Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.999 34.780 1504.6091 12:32:13.15M 2015-10-04T11:30:15.240Z|I-OCEAN7-304-XXXX| 26.99 14.296 41.999 34.781 1504.6097 12:32:13.35M 2015-10-04T11:30:15.440Z|I-OCEAN7-304-XXXX| 26.97 14.296 42.000 34.781 1504.6101 12:32:13.55M 2015-10-04T11:30:15.650Z|I-OCEAN7-304-XXXX| 26.97 14.296 42.000 34.782 1504.6100 12:32:13.75M 2015-10-04T11:30:15.850Z|I-OCEAN7-304-XXXX| 26.91 14.296 42.001 34.782 1504.6100 12:32:13.95M 2015-10-04T11:30:16.055Z|I-OCEAN7-304-XXXX| 26.91 14.296 42.001 34.782 1504.6110 12:32:14.17M 2015-10-04T11:30:16.255Z|I-OCEAN7-304-XXXX| 26.91 14.296 42.001 34.782 1504.6106 12:32:14.36M 2015-10-04T11:30:16.460Z|I-OCEAN7-304-XXXX| 26.91 14.296 42.001 34.783 1504.6104 12:32:14.56M 2015-10-04T11:30:16.660Z|I-OCEAN7-304-XXXX| 26.90 14.296 42.001 34.783 1504.6104 12:32:14.76M 2015-10-04T11:30:16.910Z|I-OCEAN7-304-XXXX| 26.90 14.296 42.001 34.783 1504.6105 12:32:14.96M 2015-10-04T11:30:17.070Z|I-OCEAN7-304-XXXX| 26.90 14.296 42.001 34.783 1504.6107 12:32:15.22M 2015-10-04T11:30:17.290Z|I-OCEAN7-304-XXXX| 26.90 14.296 42.000 34.782 1504.6097 12:32:15.38M 2015-10-04T11:30:17.475Z|I-OCEAN7-304-XXXX| 26.90 14.296 41.999 34.781 1504.6085 12:32:15.60M 2015-10-04T11:30:17.680Z|I-OCEAN7-304-XXXX| 26.96 14.296 41.998 34.780 1504.6080 12:32:15.78M 2015-10-04T11:30:17.880Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.996 34.778 1504.6057 12:32:16.00M 2015-10-04T11:30:18.085Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.993 34.775 1504.6038 12:32:16.19M 2015-10-04T11:30:18.285Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.991 34.773 1504.6022 12:32:16.40M 2015-10-04T11:30:18.490Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.990 34.772 1504.6000 12:32:16.59M 2015-10-04T11:30:18.695Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.989 34.771 1504.5990 12:32:16.79M 2015-10-04T11:30:18.910Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.988 34.770 1504.5981 12:32:17.01M 2015-10-04T11:30:19.100Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.990 34.771 1504.5999 12:32:17.21M 2015-10-04T11:30:19.300Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.991 34.772 1504.6023 12:32:17.41M 2015-10-04T11:30:19.505Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.993 34.774 1504.6051 12:32:17.61M 2015-10-04T11:30:19.705Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.995 34.775 1504.6074 12:32:17.81M 2015-10-04T11:30:19.910Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.996 34.777 1504.6097 12:32:18.03M 2015-10-04T11:30:20.115Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.998 34.778 1504.6118 12:32:18.22M 2015-10-04T11:30:20.321Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.999 34.779 1504.6134 12:32:18.42M 2015-10-04T11:30:20.520Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.008 34.787 1504.6232 12:32:18.63M 2015-10-04T11:30:20.725Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.009 34.788 1504.6246 12:32:18.82M 2015-10-04T11:30:20.925Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.010 34.788 1504.6249 12:32:19.04M 2015-10-04T11:30:21.125Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.010 34.789 1504.6252 12:32:19.24M 2015-10-04T11:30:21.335Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.011 34.790 1504.6261 12:32:19.44M 2015-10-04T11:30:21.535Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.012 34.791 1504.6272 12:32:19.64M 2015-10-04T11:30:21.755Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.013 34.791 1504.6284 12:32:19.84M 2015-10-04T11:30:21.940Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.014 34.792 1504.6293 12:32:20.07M 2015-10-04T11:30:22.145Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.013 34.792 1504.6289 12:32:20.26M 2015-10-04T11:30:22.345Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.013 34.792 1504.6274 12:32:20.46M 2015-10-04T11:30:22.554Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.013 34.792 1504.6260 12:32:20.65M 2015-10-04T11:30:22.790Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.013 34.793 1504.6250 12:32:20.85M 2015-10-04T11:30:22.956Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.013 34.793 1504.6255 12:32:21.07M 2015-10-04T11:30:23.156Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.013 34.793 1504.6257 12:32:21.27M 2015-10-04T11:30:23.361Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.013 34.793 1504.6252 12:32:21.47M 2015-10-04T11:30:23.566Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.013 34.793 1504.6257 12:32:21.67M 2015-10-04T11:30:23.766Z|I-OCEAN7-304-XXXX| 26.98 14.297 42.012 34.792 1504.6262 12:32:21.87M 2015-10-04T11:30:23.971Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.012 34.792 1504.6261 12:32:22.09M 2015-10-04T11:30:24.175Z|I-OCEAN7-304-XXXX| 26.99 14.297 42.012 34.792 1504.6266 12:32:22.29M 2015-10-04T11:30:24.376Z|I-OCEAN7-304-XXXX| 26.95 14.297 42.012 34.792 1504.6252 12:32:22.49M 2015-10-04T11:30:24.581Z|I-OCEAN7-304-XXXX| 26.95 14.297 42.011 34.791 1504.6252 12:32:22.68M 2015-10-04T11:30:24.781Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.011 34.790 1504.6255 12:32:22.88M 2015-10-04T11:30:24.986Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.010 34.789 1504.6255 12:32:23.10M 2015-10-04T11:30:25.191Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.010 34.789 1504.6254 12:32:23.30M 2015-10-04T11:30:25.392Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.009 34.788 1504.6257 12:32:23.50M 2015-10-04T11:30:25.596Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.009 34.787 1504.6254 12:32:23.70M 2015-10-04T11:30:25.801Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.008 34.786 1504.6243 12:32:23.90M 2015-10-04T11:30:26.001Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.007 34.785 1504.6229 12:32:24.12M 2015-10-04T11:30:26.221Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.006 34.784 1504.6219 12:32:24.31M 2015-10-04T11:30:26.411Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.005 34.783 1504.6219 12:32:24.53M 2015-10-04T11:30:26.611Z|I-OCEAN7-304-XXXX| 26.95 14.300 42.004 34.783 1504.6223 12:32:24.71M 2015-10-04T11:30:26.811Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.004 34.782 1504.6211 12:32:24.91M 2015-10-04T11:30:27.061Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.003 34.782 1504.6198 12:32:25.13M 2015-10-04T11:30:27.221Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.002 34.780 1504.6182 12:32:25.37M 2015-10-04T11:30:27.421Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.000 34.779 1504.6173 12:32:25.53M 2015-10-04T11:30:27.626Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.984 34.764 1504.5996 12:32:25.73M 2015-10-04T11:30:27.831Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.983 34.763 1504.5972 12:32:25.92M 2015-10-04T11:30:28.032Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.981 34.762 1504.5956 12:32:26.15M 2015-10-04T11:30:28.236Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.980 34.761 1504.5936 12:32:26.35M 2015-10-04T11:30:28.436Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.978 34.759 1504.5913 12:32:26.55M 2015-10-04T11:30:28.641Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.977 34.758 1504.5908 12:32:26.74M 2015-10-04T11:30:28.846Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.977 34.758 1504.5905 12:32:26.94M 2015-10-04T11:30:29.046Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.975 34.756 1504.5891 12:32:27.16M 2015-10-04T11:30:29.251Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.978 34.759 1504.5923 12:32:27.36M 2015-10-04T11:30:29.456Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.978 34.759 1504.5913 12:32:27.56M 2015-10-04T11:30:29.656Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.978 34.759 1504.5894 12:32:27.76M 2015-10-04T11:30:29.861Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.977 34.759 1504.5887 12:32:27.96M 2015-10-04T11:30:30.061Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.977 34.759 1504.5897 12:32:28.18M 2015-10-04T11:30:30.266Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.978 34.759 1504.5903 12:32:28.38M 2015-10-04T11:30:30.474Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.978 34.759 1504.5918 12:32:28.57M 2015-10-04T11:30:30.691Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.980 34.761 1504.5931 12:32:28.78M 2015-10-04T11:30:30.910Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.980 34.761 1504.5930 12:32:29.01M 2015-10-04T11:30:31.109Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.980 34.761 1504.5930 12:32:29.19M 2015-10-04T11:30:31.281Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.980 34.760 1504.5934 12:32:29.39M 2015-10-04T11:30:31.486Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.980 34.760 1504.5946 12:32:29.59M 2015-10-04T11:30:31.686Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.980 34.760 1504.5945 12:32:29.79M 2015-10-04T11:30:31.891Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.979 34.760 1504.5942 12:32:30.01M 2015-10-04T11:30:32.091Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.979 34.760 1504.5930 12:32:30.21M 2015-10-04T11:30:32.296Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.978 34.759 1504.5919 12:32:30.40M 2015-10-04T11:30:32.501Z|I-OCEAN7-304-XXXX| 26.88 14.299 41.978 34.759 1504.5924 12:32:30.60M 2015-10-04T11:30:32.701Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.979 34.759 1504.5944 12:32:30.80M 2015-10-04T11:30:32.906Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.978 34.759 1504.5939 12:32:31.02M 2015-10-04T11:30:33.106Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.978 34.758 1504.5934 12:32:31.22M 2015-10-04T11:30:33.319Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.978 34.758 1504.5924 12:32:31.42M 2015-10-04T11:30:33.516Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.977 34.757 1504.5907 12:32:31.62M 2015-10-04T11:30:33.716Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.976 34.757 1504.5900 12:32:31.82M 2015-10-04T11:30:33.921Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.975 34.756 1504.5884 12:32:32.04M 2015-10-04T11:30:34.126Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.974 34.756 1504.5874 12:32:32.23M 2015-10-04T11:30:34.326Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.974 34.755 1504.5873 12:32:32.43M 2015-10-04T11:30:34.531Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.974 34.756 1504.5869 12:32:32.63M 2015-10-04T11:30:34.736Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.974 34.756 1504.5869 12:32:32.83M 2015-10-04T11:30:34.936Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.974 34.756 1504.5864 12:32:33.05M 2015-10-04T11:30:35.156Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.974 34.756 1504.5872 12:32:33.25M 2015-10-04T11:30:35.341Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.975 34.757 1504.5879 12:32:33.47M 2015-10-04T11:30:35.546Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.976 34.758 1504.5879 12:32:33.65M 2015-10-04T11:30:35.754Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.976 34.758 1504.5874 12:32:33.85M 2015-10-04T11:30:35.946Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.973 34.755 1504.5848 12:32:34.07M 2015-10-04T11:30:36.156Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.973 34.755 1504.5833 12:32:34.26M 2015-10-04T11:30:36.356Z|I-OCEAN7-304-XXXX| 26.96 14.297 41.972 34.755 1504.5833 12:32:34.46M 2015-10-04T11:30:36.561Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.973 34.755 1504.5845 12:32:34.66M 2015-10-04T11:30:36.761Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.970 34.752 1504.5815 12:32:34.86M 2015-10-04T11:30:36.966Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.970 34.752 1504.5820 12:32:35.08M 2015-10-04T11:30:37.211Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.970 34.753 1504.5824 12:32:35.28M 2015-10-04T11:30:37.371Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.971 34.753 1504.5825 12:32:35.52M 2015-10-04T11:30:37.576Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.971 34.753 1504.5837 12:32:35.68M 2015-10-04T11:30:37.776Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.971 34.753 1504.5835 12:32:35.88M 2015-10-04T11:30:37.981Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.970 34.752 1504.5833 12:32:36.10M 2015-10-04T11:30:38.186Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.969 34.751 1504.5818 12:32:36.29M 2015-10-04T11:30:38.386Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.969 34.751 1504.5819 12:32:36.49M 2015-10-04T11:30:38.593Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.969 34.751 1504.5807 12:32:36.69M 2015-10-04T11:30:38.791Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.969 34.751 1504.5804 12:32:36.89M 2015-10-04T11:30:38.996Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.969 34.751 1504.5804 12:32:37.11M 2015-10-04T11:30:39.196Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.969 34.751 1504.5803 12:32:37.31M 2015-10-04T11:30:39.401Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.969 34.751 1504.5793 12:32:37.51M 2015-10-04T11:30:39.621Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.969 34.752 1504.5782 12:32:37.71M 2015-10-04T11:30:39.811Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.968 34.752 1504.5775 12:32:37.92M 2015-10-04T11:30:40.011Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.968 34.751 1504.5768 12:32:38.13M 2015-10-04T11:30:40.216Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.967 34.750 1504.5763 12:32:38.33M 2015-10-04T11:30:40.416Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.967 34.750 1504.5760 12:32:38.53M 2015-10-04T11:30:40.621Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.966 34.749 1504.5754 12:32:38.72M 2015-10-04T11:30:40.826Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.965 34.748 1504.5758 12:32:38.92M 2015-10-04T11:30:41.021Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.970 34.752 1504.5811 12:32:39.14M 2015-10-04T11:30:41.226Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.970 34.752 1504.5814 12:32:39.34M 2015-10-04T11:30:41.431Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.970 34.752 1504.5808 12:32:39.54M 2015-10-04T11:30:41.636Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.970 34.752 1504.5812 12:32:39.74M 2015-10-04T11:30:41.841Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.970 34.752 1504.5819 12:32:39.94M 2015-10-04T11:30:42.041Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.970 34.752 1504.5829 12:32:40.16M 2015-10-04T11:30:42.269Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.971 34.752 1504.5844 12:32:40.35M 2015-10-04T11:30:42.469Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.972 34.753 1504.5858 12:32:40.55M 2015-10-04T11:30:42.651Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.971 34.752 1504.5867 12:32:40.75M 2015-10-04T11:30:42.857Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.971 34.752 1504.5865 12:32:40.95M 2015-10-04T11:30:43.057Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.971 34.751 1504.5864 12:32:41.17M 2015-10-04T11:30:43.261Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.970 34.751 1504.5858 12:32:41.37M 2015-10-04T11:30:43.461Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.970 34.751 1504.5852 12:32:41.57M 2015-10-04T11:30:43.666Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.970 34.751 1504.5840 12:32:41.77M 2015-10-04T11:30:43.866Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.969 34.751 1504.5829 12:32:41.96M 2015-10-04T11:30:44.091Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.969 34.750 1504.5817 12:32:42.18M 2015-10-04T11:30:44.276Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.969 34.750 1504.5820 12:32:42.40M 2015-10-04T11:30:44.481Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.969 34.750 1504.5833 12:32:42.58M 2015-10-04T11:30:44.681Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.969 34.751 1504.5812 12:32:42.78M 2015-10-04T11:30:44.886Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.969 34.751 1504.5802 12:32:43.00M 2015-10-04T11:30:45.086Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.968 34.750 1504.5793 12:32:43.20M 2015-10-04T11:30:45.291Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.968 34.750 1504.5797 12:32:43.40M 2015-10-04T11:30:45.491Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.968 34.750 1504.5797 12:32:43.60M 2015-10-04T11:30:45.696Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.968 34.750 1504.5806 12:32:43.80M 2015-10-04T11:30:45.896Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.969 34.750 1504.5811 12:32:44.01M 2015-10-04T11:30:46.101Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.969 34.751 1504.5804 12:32:44.21M 2015-10-04T11:30:46.307Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.969 34.751 1504.5809 12:32:44.41M 2015-10-04T11:30:46.507Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.969 34.750 1504.5812 12:32:44.61M 2015-10-04T11:30:46.750Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.969 34.750 1504.5823 12:32:44.81M 2015-10-04T11:30:46.918Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.969 34.750 1504.5824 12:32:45.03M 2015-10-04T11:30:47.117Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.969 34.750 1504.5839 12:32:45.23M 2015-10-04T11:30:47.322Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.969 34.750 1504.5834 12:32:45.43M 2015-10-04T11:30:47.522Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.969 34.749 1504.5839 12:32:45.63M 2015-10-04T11:30:47.727Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.969 34.749 1504.5842 12:32:45.83M 2015-10-04T11:30:47.927Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.969 34.749 1504.5851 12:32:46.05M 2015-10-04T11:30:48.132Z|I-OCEAN7-304-XXXX| 26.94 14.301 41.968 34.748 1504.5854 12:32:46.24M 2015-10-04T11:30:48.337Z|I-OCEAN7-304-XXXX| 26.94 14.301 41.968 34.748 1504.5852 12:32:46.44M 2015-10-04T11:30:48.557Z|I-OCEAN7-304-XXXX| 26.93 14.301 41.968 34.748 1504.5851 12:32:46.64M 2015-10-04T11:30:48.742Z|I-OCEAN7-304-XXXX| 26.92 14.301 41.968 34.748 1504.5846 12:32:46.86M 2015-10-04T11:30:48.942Z|I-OCEAN7-304-XXXX| 26.94 14.301 41.967 34.747 1504.5846 12:32:47.06M 2015-10-04T11:30:49.152Z|I-OCEAN7-304-XXXX| 26.93 14.301 41.967 34.747 1504.5840 12:32:47.26M 2015-10-04T11:30:49.352Z|I-OCEAN7-304-XXXX| 26.88 14.301 41.967 34.747 1504.5824 12:32:47.46M 2015-10-04T11:30:49.553Z|I-OCEAN7-304-XXXX| 26.89 14.300 41.968 34.748 1504.5826 12:32:47.66M 2015-10-04T11:30:49.757Z|I-OCEAN7-304-XXXX| 26.89 14.300 41.968 34.749 1504.5825 12:32:47.86M 2015-10-04T11:30:49.962Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.968 34.749 1504.5808 12:32:48.08M 2015-10-04T11:30:50.162Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.968 34.750 1504.5791 12:32:48.27M 2015-10-04T11:30:50.367Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.968 34.750 1504.5792 12:32:48.47M 2015-10-04T11:30:50.567Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.968 34.750 1504.5784 12:32:48.67M 2015-10-04T11:30:50.772Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.968 34.751 1504.5782 12:32:48.87M 2015-10-04T11:30:50.977Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.968 34.752 1504.5771 12:32:49.09M 2015-10-04T11:30:51.177Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.969 34.752 1504.5768 12:32:49.29M 2015-10-04T11:30:51.377Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.969 34.752 1504.5775 12:32:49.49M 2015-10-04T11:30:51.582Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.969 34.752 1504.5773 12:32:49.68M 2015-10-04T11:30:51.787Z|I-OCEAN7-304-XXXX| 26.90 14.297 41.969 34.752 1504.5771 12:32:49.89M 2015-10-04T11:30:51.992Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.975 34.758 1504.5845 12:32:50.11M 2015-10-04T11:30:52.193Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.976 34.758 1504.5856 12:32:50.30M 2015-10-04T11:30:52.442Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.977 34.759 1504.5876 12:32:50.50M 2015-10-04T11:30:52.630Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.978 34.760 1504.5890 12:32:50.75M 2015-10-04T11:30:52.802Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.977 34.759 1504.5876 12:32:50.90M 2015-10-04T11:30:53.022Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.976 34.758 1504.5872 12:32:51.12M 2015-10-04T11:30:53.207Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.975 34.757 1504.5870 12:32:51.34M 2015-10-04T11:30:53.412Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.974 34.756 1504.5865 12:32:51.52M 2015-10-04T11:30:53.617Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.974 34.755 1504.5859 12:32:51.72M 2015-10-04T11:30:53.817Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.973 34.754 1504.5863 12:32:51.92M 2015-10-04T11:30:54.022Z|I-OCEAN7-304-XXXX| 26.95 14.297 41.972 34.755 1504.5811 12:32:52.14M 2015-10-04T11:30:54.222Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.971 34.754 1504.5793 12:32:52.33M 2015-10-04T11:30:54.427Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.971 34.754 1504.5797 12:32:52.53M 2015-10-04T11:30:54.632Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.971 34.754 1504.5801 12:32:52.73M 2015-10-04T11:30:54.833Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.971 34.754 1504.5806 12:32:52.93M 2015-10-04T11:30:55.037Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.971 34.754 1504.5807 12:32:53.15M 2015-10-04T11:30:55.237Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.972 34.755 1504.5806 12:32:53.35M 2015-10-04T11:30:55.442Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.972 34.755 1504.5801 12:32:53.55M 2015-10-04T11:30:55.647Z|I-OCEAN7-304-XXXX| 27.00 14.297 41.972 34.755 1504.5815 12:32:53.75M 2015-10-04T11:30:55.847Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.972 34.755 1504.5818 12:32:53.95M 2015-10-04T11:30:56.052Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.972 34.755 1504.5828 12:32:54.16M 2015-10-04T11:30:56.252Z|I-OCEAN7-304-XXXX| 26.97 14.297 41.972 34.755 1504.5834 12:32:54.36M 2015-10-04T11:30:56.457Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.973 34.755 1504.5844 12:32:54.56M 2015-10-04T11:30:56.657Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.973 34.755 1504.5854 12:32:54.76M 2015-10-04T11:30:56.862Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.974 34.755 1504.5867 12:32:54.96M 2015-10-04T11:30:57.067Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.975 34.756 1504.5884 12:32:55.18M 2015-10-04T11:30:57.267Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.975 34.756 1504.5896 12:32:55.38M 2015-10-04T11:30:57.537Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.976 34.757 1504.5909 12:32:55.58M 2015-10-04T11:30:57.673Z|I-OCEAN7-304-XXXX| 26.98 14.299 41.976 34.757 1504.5920 12:32:55.84M 2015-10-04T11:30:57.877Z|I-OCEAN7-304-XXXX| 26.99 14.299 41.977 34.757 1504.5922 12:32:55.97M 2015-10-04T11:30:58.077Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.977 34.757 1504.5919 12:32:56.19M 2015-10-04T11:30:58.282Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.977 34.757 1504.5923 12:32:56.39M 2015-10-04T11:30:58.487Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.977 34.758 1504.5929 12:32:56.59M 2015-10-04T11:30:58.687Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.978 34.758 1504.5934 12:32:56.79M 2015-10-04T11:30:58.892Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.978 34.757 1504.5939 12:32:57.01M 2015-10-04T11:30:59.097Z|I-OCEAN7-304-XXXX| 26.89 14.300 41.978 34.758 1504.5938 12:32:57.21M 2015-10-04T11:30:59.302Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.978 34.758 1504.5951 12:32:57.41M 2015-10-04T11:30:59.502Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.978 34.758 1504.5945 12:32:57.61M 2015-10-04T11:30:59.702Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.978 34.758 1504.5945 12:32:57.81M 2015-10-04T11:30:59.912Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.978 34.758 1504.5941 12:32:58.02M 2015-10-04T11:31:00.113Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.977 34.760 1504.5865 12:32:58.23M 2015-10-04T11:31:00.312Z|I-OCEAN7-304-XXXX| 26.94 14.296 41.977 34.761 1504.5859 12:32:58.42M 2015-10-04T11:31:00.517Z|I-OCEAN7-304-XXXX| 26.93 14.296 41.977 34.760 1504.5847 12:32:58.62M 2015-10-04T11:31:00.722Z|I-OCEAN7-304-XXXX| 26.91 14.296 41.977 34.760 1504.5839 12:32:58.82M 2015-10-04T11:31:00.922Z|I-OCEAN7-304-XXXX| 26.91 14.296 41.976 34.760 1504.5835 12:32:59.04M 2015-10-04T11:31:01.127Z|I-OCEAN7-304-XXXX| 26.91 14.296 41.976 34.760 1504.5826 12:32:59.24M 2015-10-04T11:31:01.332Z|I-OCEAN7-304-XXXX| 26.87 14.296 41.975 34.759 1504.5811 12:32:59.44M 2015-10-04T11:31:01.532Z|I-OCEAN7-304-XXXX| 26.92 14.296 41.975 34.758 1504.5817 12:32:59.64M 2015-10-04T11:31:01.737Z|I-OCEAN7-304-XXXX| 26.92 14.296 41.974 34.758 1504.5819 12:32:59.83M 2015-10-04T11:31:01.957Z|I-OCEAN7-304-XXXX| 26.87 14.297 41.974 34.757 1504.5813 12:33:00.06M 2015-10-04T11:31:02.142Z|I-OCEAN7-304-XXXX| 26.90 14.297 41.973 34.756 1504.5818 12:33:00.27M 2015-10-04T11:31:02.342Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.973 34.756 1504.5826 12:33:00.45M 2015-10-04T11:31:02.592Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.973 34.755 1504.5830 12:33:00.65M 2015-10-04T11:31:02.747Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.973 34.755 1504.5835 12:33:00.90M 2015-10-04T11:31:02.952Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.973 34.755 1504.5850 12:33:01.07M 2015-10-04T11:31:03.157Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.973 34.754 1504.5861 12:33:01.27M 2015-10-04T11:31:03.362Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.973 34.754 1504.5856 12:33:01.47M 2015-10-04T11:31:03.562Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.973 34.754 1504.5862 12:33:01.67M 2015-10-04T11:31:03.767Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.973 34.754 1504.5856 12:33:01.87M 2015-10-04T11:31:03.967Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.972 34.755 1504.5842 12:33:02.09M 2015-10-04T11:31:04.172Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.972 34.755 1504.5834 12:33:02.28M 2015-10-04T11:31:04.377Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.972 34.755 1504.5834 12:33:02.48M 2015-10-04T11:31:04.577Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.972 34.755 1504.5828 12:33:02.68M 2015-10-04T11:31:04.782Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.972 34.754 1504.5823 12:33:02.88M 2015-10-04T11:31:04.982Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.972 34.754 1504.5833 12:33:03.10M 2015-10-04T11:31:05.187Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.971 34.753 1504.5841 12:33:03.30M 2015-10-04T11:31:05.387Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.971 34.753 1504.5833 12:33:03.50M 2015-10-04T11:31:05.593Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.971 34.752 1504.5837 12:33:03.70M 2015-10-04T11:31:05.797Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.971 34.752 1504.5835 12:33:03.90M 2015-10-04T11:31:05.997Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.971 34.752 1504.5834 12:33:04.11M 2015-10-04T11:31:06.230Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.970 34.752 1504.5828 12:33:04.31M 2015-10-04T11:31:06.422Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.969 34.751 1504.5823 12:33:04.51M 2015-10-04T11:31:06.607Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.969 34.751 1504.5815 12:33:04.73M 2015-10-04T11:31:06.807Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.969 34.750 1504.5815 12:33:04.91M 2015-10-04T11:31:07.017Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.969 34.750 1504.5815 12:33:05.13M 2015-10-04T11:31:07.217Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.969 34.750 1504.5819 12:33:05.33M 2015-10-04T11:31:07.417Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.969 34.750 1504.5828 12:33:05.53M 2015-10-04T11:31:07.622Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.969 34.751 1504.5835 12:33:05.73M 2015-10-04T11:31:07.823Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.970 34.751 1504.5839 12:33:05.92M 2015-10-04T11:31:08.028Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.970 34.751 1504.5842 12:33:06.14M 2015-10-04T11:31:08.269Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.970 34.751 1504.5847 12:33:06.34M 2015-10-04T11:31:08.438Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.970 34.751 1504.5854 12:33:06.54M 2015-10-04T11:31:08.638Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.970 34.751 1504.5863 12:33:06.74M 2015-10-04T11:31:08.842Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.971 34.751 1504.5875 12:33:06.94M 2015-10-04T11:31:09.048Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.971 34.751 1504.5876 12:33:07.16M 2015-10-04T11:31:09.247Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.971 34.751 1504.5886 12:33:07.36M 2015-10-04T11:31:09.452Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.973 34.753 1504.5895 12:33:07.56M 2015-10-04T11:31:09.652Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.973 34.753 1504.5897 12:33:07.76M 2015-10-04T11:31:09.870Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.974 34.754 1504.5896 12:33:07.96M 2015-10-04T11:31:10.058Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.974 34.754 1504.5894 12:33:08.17M 2015-10-04T11:31:10.263Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.974 34.754 1504.5887 12:33:08.37M 2015-10-04T11:31:10.463Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.973 34.754 1504.5878 12:33:08.57M 2015-10-04T11:31:10.668Z|I-OCEAN7-304-XXXX| 26.88 14.300 41.973 34.753 1504.5873 12:33:08.77M 2015-10-04T11:31:10.888Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.973 34.753 1504.5879 12:33:08.97M 2015-10-04T11:31:11.073Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.973 34.755 1504.5830 12:33:09.20M 2015-10-04T11:31:11.278Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.973 34.754 1504.5874 12:33:09.39M 2015-10-04T11:31:11.478Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.973 34.753 1504.5878 12:33:09.59M 2015-10-04T11:31:11.683Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.973 34.753 1504.5884 12:33:09.79M 2015-10-04T11:31:11.888Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.973 34.753 1504.5886 12:33:10.00M 2015-10-04T11:31:12.088Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.967 34.748 1504.5822 12:33:10.20M 2015-10-04T11:31:12.293Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.967 34.748 1504.5824 12:33:10.40M 2015-10-04T11:31:12.498Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.967 34.748 1504.5831 12:33:10.60M 2015-10-04T11:31:12.698Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.967 34.747 1504.5826 12:33:10.80M 2015-10-04T11:31:12.903Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.967 34.748 1504.5813 12:33:11.02M 2015-10-04T11:31:13.103Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.967 34.748 1504.5808 12:33:11.22M 2015-10-04T11:31:13.308Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.967 34.748 1504.5803 12:33:11.42M 2015-10-04T11:31:13.508Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.966 34.748 1504.5792 12:33:11.62M 2015-10-04T11:31:13.708Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.966 34.749 1504.5782 12:33:11.81M 2015-10-04T11:31:13.918Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.967 34.750 1504.5771 12:33:12.03M 2015-10-04T11:31:14.118Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.968 34.751 1504.5773 12:33:12.23M 2015-10-04T11:31:14.323Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.968 34.751 1504.5778 12:33:12.43M 2015-10-04T11:31:14.528Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.969 34.752 1504.5790 12:33:12.63M 2015-10-04T11:31:14.728Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.970 34.753 1504.5795 12:33:12.83M 2015-10-04T11:31:14.933Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.970 34.753 1504.5798 12:33:13.05M 2015-10-04T11:31:15.133Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.971 34.753 1504.5807 12:33:13.25M 2015-10-04T11:31:15.358Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.971 34.753 1504.5822 12:33:13.45M 2015-10-04T11:31:15.538Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.971 34.753 1504.5834 12:33:13.66M 2015-10-04T11:31:15.743Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.971 34.753 1504.5840 12:33:13.84M 2015-10-04T11:31:15.948Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.971 34.753 1504.5841 12:33:14.06M 2015-10-04T11:31:16.153Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.971 34.752 1504.5840 12:33:14.26M 2015-10-04T11:31:16.353Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.971 34.752 1504.5839 12:33:14.46M 2015-10-04T11:31:16.558Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.971 34.752 1504.5834 12:33:14.66M 2015-10-04T11:31:16.758Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.972 34.753 1504.5850 12:33:14.86M 2015-10-04T11:31:16.963Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.972 34.753 1504.5847 12:33:15.08M 2015-10-04T11:31:17.163Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.971 34.753 1504.5845 12:33:15.28M 2015-10-04T11:31:17.368Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.971 34.752 1504.5840 12:33:15.48M 2015-10-04T11:31:17.573Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.970 34.752 1504.5834 12:33:15.67M 2015-10-04T11:31:17.823Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.975 34.756 1504.5892 12:33:15.88M 2015-10-04T11:31:17.978Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.973 34.753 1504.5868 12:33:16.14M 2015-10-04T11:31:18.178Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.972 34.753 1504.5856 12:33:16.29M 2015-10-04T11:31:18.383Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.972 34.753 1504.5854 12:33:16.49M 2015-10-04T11:31:18.588Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.971 34.752 1504.5846 12:33:16.69M 2015-10-04T11:31:18.788Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.970 34.751 1504.5839 12:33:16.89M 2015-10-04T11:31:18.993Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.969 34.750 1504.5826 12:33:17.11M 2015-10-04T11:31:19.198Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.968 34.750 1504.5817 12:33:17.31M 2015-10-04T11:31:19.398Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.963 34.744 1504.5759 12:33:17.51M 2015-10-04T11:31:19.603Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.965 34.747 1504.5789 12:33:17.71M 2015-10-04T11:31:19.823Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.966 34.747 1504.5795 12:33:17.91M 2015-10-04T11:31:20.008Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.967 34.748 1504.5817 12:33:18.14M 2015-10-04T11:31:20.213Z|I-OCEAN7-304-XXXX| 26.98 14.300 41.969 34.750 1504.5840 12:33:18.32M 2015-10-04T11:31:20.413Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.970 34.751 1504.5850 12:33:18.52M 2015-10-04T11:31:20.618Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.971 34.752 1504.5864 12:33:18.72M 2015-10-04T11:31:20.830Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.973 34.753 1504.5878 12:33:18.92M 2015-10-04T11:31:21.023Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.974 34.754 1504.5897 12:33:19.14M 2015-10-04T11:31:21.228Z|I-OCEAN7-304-XXXX| 26.97 14.300 41.973 34.754 1504.5895 12:33:19.34M 2015-10-04T11:31:21.428Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.973 34.753 1504.5881 12:33:19.54M 2015-10-04T11:31:21.633Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.938 34.721 1504.5507 12:33:19.74M 2015-10-04T11:31:21.834Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.912 34.697 1504.5227 12:33:19.94M 2015-10-04T11:31:22.038Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.901 34.687 1504.5111 12:33:20.15M 2015-10-04T11:31:22.243Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.884 34.671 1504.4916 12:33:20.35M 2015-10-04T11:31:22.443Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.883 34.670 1504.4894 12:33:20.55M 2015-10-04T11:31:22.648Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.882 34.670 1504.4879 12:33:20.75M 2015-10-04T11:31:22.898Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.882 34.670 1504.4877 12:33:20.95M 2015-10-04T11:31:23.053Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.892 34.679 1504.4973 12:33:21.21M 2015-10-04T11:31:23.258Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.929 34.713 1504.5376 12:33:21.37M 2015-10-04T11:31:23.458Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.938 34.722 1504.5476 12:33:21.57M 2015-10-04T11:31:23.663Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.952 34.735 1504.5624 12:33:21.76M 2015-10-04T11:31:23.868Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.964 34.746 1504.5747 12:33:21.96M 2015-10-04T11:31:24.063Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.964 34.747 1504.5753 12:33:22.19M 2015-10-04T11:31:24.288Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.965 34.748 1504.5767 12:33:22.38M 2015-10-04T11:31:24.474Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.964 34.747 1504.5750 12:33:22.60M 2015-10-04T11:31:24.678Z|I-OCEAN7-304-XXXX| 27.01 14.298 41.966 34.749 1504.5784 12:33:22.78M 2015-10-04T11:31:24.878Z|I-OCEAN7-304-XXXX| 27.00 14.298 41.967 34.749 1504.5787 12:33:23.00M 2015-10-04T11:31:25.083Z|I-OCEAN7-304-XXXX| 26.99 14.298 41.968 34.750 1504.5792 12:33:23.20M 2015-10-04T11:31:25.288Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.968 34.751 1504.5801 12:33:23.40M 2015-10-04T11:31:25.488Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.969 34.751 1504.5809 12:33:23.60M 2015-10-04T11:31:25.693Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.970 34.752 1504.5818 12:33:23.80M 2015-10-04T11:31:25.898Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.970 34.752 1504.5825 12:33:24.01M 2015-10-04T11:31:26.098Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.973 34.755 1504.5851 12:33:24.21M 2015-10-04T11:31:26.298Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.974 34.756 1504.5856 12:33:24.41M 2015-10-04T11:31:26.503Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.975 34.757 1504.5874 12:33:24.61M 2015-10-04T11:31:26.708Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.976 34.758 1504.5884 12:33:24.81M 2015-10-04T11:31:26.908Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.976 34.758 1504.5886 12:33:25.03M 2015-10-04T11:31:27.114Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.984 34.765 1504.5966 12:33:25.23M 2015-10-04T11:31:27.313Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.984 34.765 1504.5968 12:33:25.43M 2015-10-04T11:31:27.518Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.984 34.765 1504.5962 12:33:25.62M 2015-10-04T11:31:27.724Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.984 34.765 1504.5963 12:33:25.83M 2015-10-04T11:31:27.968Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.983 34.764 1504.5951 12:33:26.04M 2015-10-04T11:31:28.128Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.983 34.764 1504.5940 12:33:26.29M 2015-10-04T11:31:28.333Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.972 34.755 1504.5825 12:33:26.44M 2015-10-04T11:31:28.539Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.973 34.755 1504.5841 12:33:26.64M 2015-10-04T11:31:28.754Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.973 34.755 1504.5848 12:33:26.84M 2015-10-04T11:31:28.938Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.973 34.755 1504.5839 12:33:27.08M 2015-10-04T11:31:29.143Z|I-OCEAN7-304-XXXX| 26.86 14.298 41.972 34.754 1504.5829 12:33:27.26M 2015-10-04T11:31:29.348Z|I-OCEAN7-304-XXXX| 26.86 14.298 41.972 34.754 1504.5828 12:33:27.46M 2015-10-04T11:31:29.548Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.972 34.754 1504.5840 12:33:27.66M 2015-10-04T11:31:29.753Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.967 34.749 1504.5791 12:33:27.85M 2015-10-04T11:31:29.990Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.967 34.749 1504.5803 12:33:28.07M 2015-10-04T11:31:30.158Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.968 34.750 1504.5814 12:33:28.27M 2015-10-04T11:31:30.363Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.967 34.749 1504.5795 12:33:28.47M 2015-10-04T11:31:30.563Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.968 34.750 1504.5807 12:33:28.67M 2015-10-04T11:31:30.768Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.969 34.750 1504.5818 12:33:28.87M 2015-10-04T11:31:30.968Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.969 34.751 1504.5824 12:33:29.09M 2015-10-04T11:31:31.173Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.969 34.750 1504.5830 12:33:29.29M 2015-10-04T11:31:31.378Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.969 34.750 1504.5837 12:33:29.49M 2015-10-04T11:31:31.578Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.968 34.749 1504.5829 12:33:29.68M 2015-10-04T11:31:31.783Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.968 34.749 1504.5820 12:33:29.88M 2015-10-04T11:31:31.983Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.967 34.748 1504.5806 12:33:30.10M 2015-10-04T11:31:32.188Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.966 34.748 1504.5791 12:33:30.30M 2015-10-04T11:31:32.394Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.966 34.748 1504.5776 12:33:30.50M 2015-10-04T11:31:32.594Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.965 34.747 1504.5773 12:33:30.70M 2015-10-04T11:31:32.799Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.965 34.747 1504.5758 12:33:30.90M 2015-10-04T11:31:33.049Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.964 34.747 1504.5739 12:33:31.12M 2015-10-04T11:31:33.219Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.963 34.746 1504.5735 12:33:31.36M 2015-10-04T11:31:33.409Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.963 34.746 1504.5728 12:33:31.53M 2015-10-04T11:31:33.630Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.962 34.745 1504.5719 12:33:31.71M 2015-10-04T11:31:33.814Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.962 34.745 1504.5719 12:33:31.92M 2015-10-04T11:31:34.019Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.961 34.744 1504.5720 12:33:32.13M 2015-10-04T11:31:34.224Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.970 34.752 1504.5813 12:33:32.33M 2015-10-04T11:31:34.424Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.971 34.753 1504.5828 12:33:32.53M 2015-10-04T11:31:34.624Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.972 34.754 1504.5840 12:33:32.73M 2015-10-04T11:31:34.829Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.973 34.755 1504.5858 12:33:32.93M 2015-10-04T11:31:35.034Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.975 34.756 1504.5872 12:33:33.15M 2015-10-04T11:31:35.234Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.976 34.757 1504.5889 12:33:33.35M 2015-10-04T11:31:35.434Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.976 34.757 1504.5906 12:33:33.54M 2015-10-04T11:31:35.639Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.977 34.758 1504.5918 12:33:33.74M 2015-10-04T11:31:35.844Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.977 34.758 1504.5927 12:33:33.94M 2015-10-04T11:31:36.049Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.978 34.757 1504.5941 12:33:34.16M 2015-10-04T11:31:36.249Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.978 34.758 1504.5945 12:33:34.36M 2015-10-04T11:31:36.454Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.979 34.759 1504.5946 12:33:34.56M 2015-10-04T11:31:36.654Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.979 34.759 1504.5946 12:33:34.76M 2015-10-04T11:31:36.859Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.979 34.759 1504.5945 12:33:34.96M 2015-10-04T11:31:37.064Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.979 34.760 1504.5942 12:33:35.18M 2015-10-04T11:31:37.264Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.979 34.760 1504.5933 12:33:35.38M 2015-10-04T11:31:37.469Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.979 34.759 1504.5923 12:33:35.57M 2015-10-04T11:31:37.689Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.979 34.760 1504.5919 12:33:35.77M 2015-10-04T11:31:37.874Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.978 34.759 1504.5914 12:33:36.01M 2015-10-04T11:31:38.124Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.977 34.758 1504.5912 12:33:36.19M 2015-10-04T11:31:38.279Z|I-OCEAN7-304-XXXX| 26.88 14.299 41.977 34.758 1504.5895 12:33:36.44M 2015-10-04T11:31:38.484Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.976 34.757 1504.5886 12:33:36.59M 2015-10-04T11:31:38.689Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.975 34.757 1504.5870 12:33:36.79M 2015-10-04T11:31:38.889Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.975 34.757 1504.5856 12:33:37.01M 2015-10-04T11:31:39.094Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.974 34.756 1504.5844 12:33:37.21M 2015-10-04T11:31:39.294Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.973 34.755 1504.5831 12:33:37.41M 2015-10-04T11:31:39.509Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.972 34.754 1504.5825 12:33:37.60M 2015-10-04T11:31:39.699Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.971 34.753 1504.5811 12:33:37.80M 2015-10-04T11:31:39.904Z|I-OCEAN7-304-XXXX| 26.88 14.297 41.970 34.753 1504.5792 12:33:38.02M 2015-10-04T11:31:40.109Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.970 34.753 1504.5787 12:33:38.22M 2015-10-04T11:31:40.309Z|I-OCEAN7-304-XXXX| 26.90 14.297 41.970 34.753 1504.5787 12:33:38.42M 2015-10-04T11:31:40.509Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.970 34.753 1504.5793 12:33:38.62M 2015-10-04T11:31:40.719Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.969 34.752 1504.5785 12:33:38.82M 2015-10-04T11:31:40.919Z|I-OCEAN7-304-XXXX| 26.88 14.297 41.969 34.752 1504.5770 12:33:39.04M 2015-10-04T11:31:41.124Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.969 34.753 1504.5781 12:33:39.24M 2015-10-04T11:31:41.324Z|I-OCEAN7-304-XXXX| 26.93 14.297 41.969 34.752 1504.5787 12:33:39.44M 2015-10-04T11:31:41.529Z|I-OCEAN7-304-XXXX| 26.94 14.297 41.969 34.752 1504.5798 12:33:39.63M 2015-10-04T11:31:41.734Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.970 34.752 1504.5812 12:33:39.84M 2015-10-04T11:31:41.934Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.970 34.753 1504.5814 12:33:40.05M 2015-10-04T11:31:42.154Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.971 34.753 1504.5817 12:33:40.25M 2015-10-04T11:31:42.344Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.971 34.753 1504.5825 12:33:40.47M 2015-10-04T11:31:42.544Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.978 34.760 1504.5898 12:33:40.65M 2015-10-04T11:31:42.749Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.977 34.759 1504.5887 12:33:40.85M 2015-10-04T11:31:42.949Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.976 34.757 1504.5876 12:33:41.07M 2015-10-04T11:31:43.199Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.975 34.756 1504.5878 12:33:41.27M 2015-10-04T11:31:43.354Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.974 34.755 1504.5864 12:33:41.51M 2015-10-04T11:31:43.559Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.972 34.754 1504.5854 12:33:41.66M 2015-10-04T11:31:43.759Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.971 34.753 1504.5841 12:33:41.86M 2015-10-04T11:31:43.964Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.973 34.755 1504.5869 12:33:42.08M 2015-10-04T11:31:44.169Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.974 34.755 1504.5873 12:33:42.28M 2015-10-04T11:31:44.374Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.974 34.755 1504.5865 12:33:42.48M 2015-10-04T11:31:44.574Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.974 34.756 1504.5872 12:33:42.68M 2015-10-04T11:31:44.774Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.974 34.756 1504.5868 12:33:42.88M 2015-10-04T11:31:44.989Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.974 34.756 1504.5868 12:33:43.10M 2015-10-04T11:31:45.184Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.975 34.756 1504.5870 12:33:43.30M 2015-10-04T11:31:45.384Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.975 34.757 1504.5874 12:33:43.50M 2015-10-04T11:31:45.589Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.975 34.756 1504.5878 12:33:43.69M 2015-10-04T11:31:45.794Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.975 34.756 1504.5883 12:33:43.89M 2015-10-04T11:31:45.994Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.975 34.755 1504.5898 12:33:44.11M 2015-10-04T11:31:46.199Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.975 34.755 1504.5897 12:33:44.31M 2015-10-04T11:31:46.399Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.974 34.755 1504.5886 12:33:44.51M 2015-10-04T11:31:46.619Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.974 34.755 1504.5885 12:33:44.71M 2015-10-04T11:31:46.804Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.974 34.755 1504.5880 12:33:44.92M 2015-10-04T11:31:47.030Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.974 34.754 1504.5879 12:33:45.13M 2015-10-04T11:31:47.214Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.974 34.754 1504.5881 12:33:45.33M 2015-10-04T11:31:47.414Z|I-OCEAN7-304-XXXX| 26.88 14.299 41.974 34.755 1504.5881 12:33:45.53M 2015-10-04T11:31:47.619Z|I-OCEAN7-304-XXXX| 26.89 14.300 41.975 34.755 1504.5896 12:33:45.72M 2015-10-04T11:31:47.819Z|I-OCEAN7-304-XXXX| 26.89 14.300 41.975 34.756 1504.5902 12:33:45.92M 2015-10-04T11:31:48.024Z|I-OCEAN7-304-XXXX| 26.89 14.300 41.976 34.756 1504.5913 12:33:46.14M 2015-10-04T11:31:48.224Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.976 34.757 1504.5925 12:33:46.34M 2015-10-04T11:31:48.429Z|I-OCEAN7-304-XXXX| 26.96 14.300 41.976 34.756 1504.5920 12:33:46.54M 2015-10-04T11:31:48.634Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.976 34.756 1504.5906 12:33:46.74M 2015-10-04T11:31:48.839Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.978 34.759 1504.5927 12:33:46.94M 2015-10-04T11:31:49.039Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.978 34.759 1504.5914 12:33:47.16M 2015-10-04T11:31:49.244Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.978 34.759 1504.5903 12:33:47.36M 2015-10-04T11:31:49.449Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.967 34.749 1504.5779 12:33:47.56M 2015-10-04T11:31:49.649Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.963 34.745 1504.5731 12:33:47.76M 2015-10-04T11:31:49.849Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.963 34.746 1504.5741 12:33:47.95M 2015-10-04T11:31:50.059Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.964 34.746 1504.5750 12:33:48.17M 2015-10-04T11:31:50.259Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.970 34.752 1504.5825 12:33:48.37M 2015-10-04T11:31:50.464Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.966 34.749 1504.5773 12:33:48.57M 2015-10-04T11:31:50.670Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.969 34.751 1504.5803 12:33:48.77M 2015-10-04T11:31:50.869Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.969 34.751 1504.5797 12:33:48.97M 2015-10-04T11:31:51.084Z|I-OCEAN7-304-XXXX| 26.87 14.298 41.968 34.751 1504.5781 12:33:49.19M 2015-10-04T11:31:51.274Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.968 34.750 1504.5782 12:33:49.40M 2015-10-04T11:31:51.474Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.967 34.749 1504.5780 12:33:49.58M 2015-10-04T11:31:51.679Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.967 34.749 1504.5790 12:33:49.78M 2015-10-04T11:31:51.884Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.966 34.748 1504.5784 12:33:50.00M 2015-10-04T11:31:52.084Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.965 34.747 1504.5779 12:33:50.20M 2015-10-04T11:31:52.289Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.965 34.746 1504.5776 12:33:50.40M 2015-10-04T11:31:52.494Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.965 34.746 1504.5778 12:33:50.60M 2015-10-04T11:31:52.694Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.965 34.747 1504.5789 12:33:50.80M 2015-10-04T11:31:52.900Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.973 34.754 1504.5874 12:33:51.02M 2015-10-04T11:31:53.100Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.975 34.755 1504.5887 12:33:51.22M 2015-10-04T11:31:53.350Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.974 34.755 1504.5886 12:33:51.42M 2015-10-04T11:31:53.504Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.974 34.755 1504.5876 12:33:51.66M 2015-10-04T11:31:53.709Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.972 34.754 1504.5862 12:33:51.81M 2015-10-04T11:31:53.914Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.971 34.752 1504.5851 12:33:52.03M 2015-10-04T11:31:54.114Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.969 34.751 1504.5835 12:33:52.23M 2015-10-04T11:31:54.319Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.970 34.751 1504.5842 12:33:52.43M 2015-10-04T11:31:54.524Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.970 34.751 1504.5845 12:33:52.63M 2015-10-04T11:31:54.725Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.971 34.752 1504.5848 12:33:52.83M 2015-10-04T11:31:54.930Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.971 34.751 1504.5850 12:33:53.05M 2015-10-04T11:31:55.134Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.971 34.751 1504.5854 12:33:53.25M 2015-10-04T11:31:55.334Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.971 34.752 1504.5862 12:33:53.45M 2015-10-04T11:31:55.555Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.972 34.752 1504.5872 12:33:53.64M 2015-10-04T11:31:55.740Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.972 34.753 1504.5874 12:33:53.86M 2015-10-04T11:31:55.945Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.972 34.752 1504.5868 12:33:54.06M 2015-10-04T11:31:56.150Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.971 34.752 1504.5863 12:33:54.26M 2015-10-04T11:31:56.350Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.971 34.752 1504.5858 12:33:54.46M 2015-10-04T11:31:56.555Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.971 34.752 1504.5859 12:33:54.66M 2015-10-04T11:31:56.755Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.971 34.752 1504.5857 12:33:54.86M 2015-10-04T11:31:56.955Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.971 34.752 1504.5853 12:33:55.08M 2015-10-04T11:31:57.159Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.972 34.752 1504.5864 12:33:55.27M 2015-10-04T11:31:57.365Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.972 34.752 1504.5863 12:33:55.48M 2015-10-04T11:31:57.570Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.971 34.752 1504.5864 12:33:55.68M 2015-10-04T11:31:57.770Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.972 34.752 1504.5863 12:33:55.87M 2015-10-04T11:31:57.975Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.972 34.753 1504.5854 12:33:56.09M 2015-10-04T11:31:58.180Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.972 34.753 1504.5847 12:33:56.29M 2015-10-04T11:31:58.380Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.972 34.753 1504.5847 12:33:56.49M 2015-10-04T11:31:58.580Z|I-OCEAN7-304-XXXX| 26.86 14.298 41.971 34.753 1504.5829 12:33:56.69M 2015-10-04T11:31:58.785Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.971 34.753 1504.5822 12:33:56.89M 2015-10-04T11:31:58.990Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.971 34.753 1504.5819 12:33:57.11M 2015-10-04T11:31:59.190Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.971 34.753 1504.5823 12:33:57.31M 2015-10-04T11:31:59.395Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.972 34.754 1504.5822 12:33:57.51M 2015-10-04T11:31:59.600Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.972 34.753 1504.5848 12:33:57.70M 2015-10-04T11:31:59.800Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.971 34.753 1504.5848 12:33:57.90M 2015-10-04T11:32:00.020Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.971 34.753 1504.5841 12:33:58.12M 2015-10-04T11:32:00.205Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.970 34.752 1504.5829 12:33:58.34M 2015-10-04T11:32:00.410Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.970 34.751 1504.5831 12:33:58.52M 2015-10-04T11:32:00.610Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.969 34.750 1504.5834 12:33:58.72M 2015-10-04T11:32:00.820Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.969 34.750 1504.5828 12:33:58.92M 2015-10-04T11:32:01.020Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.968 34.749 1504.5833 12:33:59.14M 2015-10-04T11:32:01.220Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.968 34.749 1504.5825 12:33:59.34M 2015-10-04T11:32:01.425Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.968 34.749 1504.5820 12:33:59.53M 2015-10-04T11:32:01.630Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.969 34.750 1504.5809 12:33:59.73M 2015-10-04T11:32:01.835Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.970 34.751 1504.5815 12:33:59.93M 2015-10-04T11:32:02.035Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.970 34.752 1504.5820 12:34:00.15M 2015-10-04T11:32:02.235Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.970 34.752 1504.5817 12:34:00.35M 2015-10-04T11:32:02.440Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.970 34.752 1504.5813 12:34:00.54M 2015-10-04T11:32:02.640Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.970 34.753 1504.5818 12:34:00.75M 2015-10-04T11:32:02.845Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.971 34.753 1504.5817 12:34:00.95M 2015-10-04T11:32:03.050Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.971 34.753 1504.5822 12:34:01.17M 2015-10-04T11:32:03.250Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.972 34.754 1504.5829 12:34:01.36M 2015-10-04T11:32:03.455Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.972 34.754 1504.5820 12:34:01.56M 2015-10-04T11:32:03.660Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.972 34.755 1504.5825 12:34:01.76M 2015-10-04T11:32:03.860Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.973 34.755 1504.5831 12:34:01.96M 2015-10-04T11:32:04.060Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.973 34.755 1504.5833 12:34:02.18M 2015-10-04T11:32:04.270Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.973 34.755 1504.5841 12:34:02.38M 2015-10-04T11:32:04.490Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.974 34.756 1504.5847 12:34:02.58M 2015-10-04T11:32:04.675Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.981 34.762 1504.5930 12:34:02.80M 2015-10-04T11:32:04.875Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.981 34.763 1504.5938 12:34:03.00M 2015-10-04T11:32:05.080Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.980 34.761 1504.5922 12:34:03.20M 2015-10-04T11:32:05.285Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.978 34.760 1504.5905 12:34:03.39M 2015-10-04T11:32:05.485Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.977 34.758 1504.5887 12:34:03.59M 2015-10-04T11:32:05.690Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.973 34.755 1504.5853 12:34:03.79M 2015-10-04T11:32:05.890Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.973 34.754 1504.5856 12:34:04.01M 2015-10-04T11:32:06.095Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.973 34.754 1504.5857 12:34:04.21M 2015-10-04T11:32:06.295Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.973 34.755 1504.5862 12:34:04.41M 2015-10-04T11:32:06.500Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.974 34.755 1504.5874 12:34:04.61M 2015-10-04T11:32:06.705Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.974 34.755 1504.5876 12:34:04.81M 2015-10-04T11:32:06.905Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.975 34.755 1504.5883 12:34:05.03M 2015-10-04T11:32:07.110Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.976 34.756 1504.5897 12:34:05.23M 2015-10-04T11:32:07.315Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.976 34.756 1504.5898 12:34:05.42M 2015-10-04T11:32:07.515Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.976 34.756 1504.5897 12:34:05.62M 2015-10-04T11:32:07.720Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.975 34.756 1504.5895 12:34:05.82M 2015-10-04T11:32:07.920Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.974 34.755 1504.5895 12:34:06.04M 2015-10-04T11:32:08.120Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.974 34.755 1504.5892 12:34:06.24M 2015-10-04T11:32:08.325Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.974 34.754 1504.5878 12:34:06.44M 2015-10-04T11:32:08.530Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.973 34.754 1504.5874 12:34:06.64M 2015-10-04T11:32:08.735Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.972 34.753 1504.5865 12:34:06.84M 2015-10-04T11:32:08.955Z|I-OCEAN7-304-XXXX| 26.87 14.299 41.973 34.753 1504.5864 12:34:07.06M 2015-10-04T11:32:09.140Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.972 34.753 1504.5864 12:34:07.27M 2015-10-04T11:32:09.340Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.971 34.752 1504.5856 12:34:07.45M 2015-10-04T11:32:09.545Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.970 34.751 1504.5842 12:34:07.65M 2015-10-04T11:32:09.750Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.970 34.751 1504.5836 12:34:07.85M 2015-10-04T11:32:09.955Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.970 34.752 1504.5823 12:34:08.07M 2015-10-04T11:32:10.155Z|I-OCEAN7-304-XXXX| 26.87 14.299 41.970 34.751 1504.5811 12:34:08.27M 2015-10-04T11:32:10.360Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.969 34.751 1504.5812 12:34:08.47M 2015-10-04T11:32:10.560Z|I-OCEAN7-304-XXXX| 26.88 14.298 41.970 34.752 1504.5813 12:34:08.67M 2015-10-04T11:32:10.765Z|I-OCEAN7-304-XXXX| 26.88 14.298 41.971 34.753 1504.5817 12:34:08.87M 2015-10-04T11:32:10.965Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.971 34.753 1504.5820 12:34:09.09M 2015-10-04T11:32:11.170Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.971 34.753 1504.5825 12:34:09.28M 2015-10-04T11:32:11.375Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.971 34.753 1504.5826 12:34:09.48M 2015-10-04T11:32:11.575Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.972 34.754 1504.5823 12:34:09.68M 2015-10-04T11:32:11.775Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.972 34.754 1504.5819 12:34:09.88M 2015-10-04T11:32:11.985Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.971 34.754 1504.5815 12:34:10.10M 2015-10-04T11:32:12.190Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.972 34.754 1504.5825 12:34:10.30M 2015-10-04T11:32:12.385Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.972 34.754 1504.5834 12:34:10.50M 2015-10-04T11:32:12.593Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.972 34.753 1504.5837 12:34:10.70M 2015-10-04T11:32:12.795Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.972 34.753 1504.5839 12:34:10.90M 2015-10-04T11:32:12.995Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.971 34.753 1504.5845 12:34:11.11M 2015-10-04T11:32:13.201Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.971 34.752 1504.5836 12:34:11.31M 2015-10-04T11:32:13.420Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.970 34.751 1504.5826 12:34:11.51M 2015-10-04T11:32:13.605Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.968 34.750 1504.5807 12:34:11.73M 2015-10-04T11:32:13.810Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.967 34.749 1504.5802 12:34:11.91M 2015-10-04T11:32:14.015Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.967 34.749 1504.5811 12:34:12.13M 2015-10-04T11:32:14.215Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.967 34.749 1504.5809 12:34:12.33M 2015-10-04T11:32:14.415Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.967 34.748 1504.5803 12:34:12.53M 2015-10-04T11:32:14.620Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.967 34.748 1504.5808 12:34:12.72M 2015-10-04T11:32:14.825Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.967 34.748 1504.5826 12:34:12.93M 2015-10-04T11:32:15.030Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.968 34.748 1504.5835 12:34:13.15M 2015-10-04T11:32:15.230Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.968 34.749 1504.5822 12:34:13.35M 2015-10-04T11:32:15.435Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.968 34.749 1504.5824 12:34:13.54M 2015-10-04T11:32:15.640Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.964 34.746 1504.5789 12:34:13.74M 2015-10-04T11:32:15.840Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.964 34.745 1504.5785 12:34:13.94M 2015-10-04T11:32:16.040Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.964 34.745 1504.5792 12:34:14.16M 2015-10-04T11:32:16.251Z|I-OCEAN7-304-XXXX| 26.89 14.300 41.964 34.745 1504.5785 12:34:14.36M 2015-10-04T11:32:16.450Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.998 34.777 1504.6154 12:34:14.56M 2015-10-04T11:32:16.655Z|I-OCEAN7-304-XXXX| 26.94 14.300 41.998 34.777 1504.6150 12:34:14.76M 2015-10-04T11:32:16.855Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.998 34.777 1504.6146 12:34:14.96M 2015-10-04T11:32:17.060Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.998 34.777 1504.6152 12:34:15.18M 2015-10-04T11:32:17.260Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.998 34.777 1504.6149 12:34:15.38M 2015-10-04T11:32:17.465Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.998 34.777 1504.6147 12:34:15.57M 2015-10-04T11:32:17.666Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.999 34.778 1504.6158 12:34:15.77M 2015-10-04T11:32:17.886Z|I-OCEAN7-304-XXXX| 26.97 14.299 42.000 34.779 1504.6177 12:34:15.97M 2015-10-04T11:32:18.076Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.001 34.780 1504.6178 12:34:16.21M 2015-10-04T11:32:18.276Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.999 34.778 1504.6156 12:34:16.39M 2015-10-04T11:32:18.480Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.999 34.778 1504.6150 12:34:16.59M 2015-10-04T11:32:18.680Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.003 34.782 1504.6187 12:34:16.79M 2015-10-04T11:32:18.885Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.004 34.784 1504.6187 12:34:17.01M 2015-10-04T11:32:19.085Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.006 34.786 1504.6195 12:34:17.20M 2015-10-04T11:32:19.309Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.008 34.788 1504.6217 12:34:17.40M 2015-10-04T11:32:19.496Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.013 34.792 1504.6265 12:34:17.60M 2015-10-04T11:32:19.701Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.012 34.792 1504.6255 12:34:17.80M 2015-10-04T11:32:19.901Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.013 34.792 1504.6265 12:34:18.02M 2015-10-04T11:32:20.106Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.013 34.793 1504.6271 12:34:18.22M 2015-10-04T11:32:20.306Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.013 34.793 1504.6274 12:34:18.42M 2015-10-04T11:32:20.511Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.013 34.792 1504.6277 12:34:18.62M 2015-10-04T11:32:20.712Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.011 34.791 1504.6263 12:34:18.82M 2015-10-04T11:32:20.916Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.010 34.789 1504.6251 12:34:19.04M 2015-10-04T11:32:21.116Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.010 34.789 1504.6250 12:34:19.23M 2015-10-04T11:32:21.321Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.000 34.780 1504.6147 12:34:19.43M 2015-10-04T11:32:21.526Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.999 34.778 1504.6128 12:34:19.63M 2015-10-04T11:32:21.726Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.997 34.777 1504.6113 12:34:19.83M 2015-10-04T11:32:21.931Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.996 34.776 1504.6091 12:34:20.05M 2015-10-04T11:32:22.136Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.986 34.767 1504.5986 12:34:20.25M 2015-10-04T11:32:22.356Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.988 34.768 1504.6005 12:34:20.45M 2015-10-04T11:32:22.541Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.989 34.769 1504.6018 12:34:20.66M 2015-10-04T11:32:22.741Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.990 34.770 1504.6027 12:34:20.85M 2015-10-04T11:32:22.946Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.988 34.769 1504.6003 12:34:21.07M 2015-10-04T11:32:23.190Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.987 34.768 1504.5997 12:34:21.26M 2015-10-04T11:32:23.352Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.991 34.771 1504.6035 12:34:21.46M 2015-10-04T11:32:23.556Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.991 34.772 1504.6052 12:34:21.66M 2015-10-04T11:32:23.801Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.992 34.772 1504.6058 12:34:21.86M 2015-10-04T11:32:23.956Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.992 34.772 1504.6063 12:34:22.12M 2015-10-04T11:32:24.161Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.992 34.772 1504.6066 12:34:22.28M 2015-10-04T11:32:24.390Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.992 34.772 1504.6069 12:34:22.48M 2015-10-04T11:32:24.571Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.992 34.772 1504.6071 12:34:22.67M 2015-10-04T11:32:24.776Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.992 34.772 1504.6066 12:34:22.88M 2015-10-04T11:32:24.976Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.990 34.770 1504.6051 12:34:23.10M 2015-10-04T11:32:25.181Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.989 34.769 1504.6034 12:34:23.29M 2015-10-04T11:32:25.381Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.988 34.768 1504.6025 12:34:23.49M 2015-10-04T11:32:25.586Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.987 34.767 1504.6013 12:34:23.69M 2015-10-04T11:32:25.793Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.986 34.767 1504.5992 12:34:23.89M 2015-10-04T11:32:25.992Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.985 34.766 1504.5985 12:34:24.11M 2015-10-04T11:32:26.196Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.984 34.765 1504.5969 12:34:24.31M 2015-10-04T11:32:26.401Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.983 34.764 1504.5961 12:34:24.51M 2015-10-04T11:32:26.601Z|I-OCEAN7-304-XXXX| 26.98 14.298 41.983 34.764 1504.5957 12:34:24.71M 2015-10-04T11:32:26.821Z|I-OCEAN7-304-XXXX| 26.97 14.298 41.982 34.763 1504.5947 12:34:24.91M 2015-10-04T11:32:27.006Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.982 34.763 1504.5947 12:34:25.14M 2015-10-04T11:32:27.211Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.982 34.764 1504.5947 12:34:25.32M 2015-10-04T11:32:27.416Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.983 34.764 1504.5958 12:34:25.52M 2015-10-04T11:32:27.616Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.997 34.777 1504.6118 12:34:25.72M 2015-10-04T11:32:27.816Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.001 34.780 1504.6161 12:34:25.92M 2015-10-04T11:32:28.021Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.000 34.779 1504.6147 12:34:26.14M 2015-10-04T11:32:28.226Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.998 34.777 1504.6130 12:34:26.34M 2015-10-04T11:32:28.426Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.996 34.775 1504.6110 12:34:26.54M 2015-10-04T11:32:28.632Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.994 34.774 1504.6090 12:34:26.74M 2015-10-04T11:32:28.836Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.992 34.772 1504.6071 12:34:26.94M 2015-10-04T11:32:29.041Z|I-OCEAN7-304-XXXX| 26.89 14.300 41.992 34.771 1504.6075 12:34:27.16M 2015-10-04T11:32:29.236Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.992 34.771 1504.6086 12:34:27.36M 2015-10-04T11:32:29.441Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.992 34.771 1504.6090 12:34:27.55M 2015-10-04T11:32:29.646Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.992 34.770 1504.6091 12:34:27.75M 2015-10-04T11:32:29.851Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.992 34.771 1504.6104 12:34:27.95M 2015-10-04T11:32:30.051Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.993 34.772 1504.6099 12:34:28.17M 2015-10-04T11:32:30.256Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.993 34.772 1504.6095 12:34:28.37M 2015-10-04T11:32:30.456Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.994 34.773 1504.6107 12:34:28.57M 2015-10-04T11:32:30.661Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.994 34.773 1504.6105 12:34:28.77M 2015-10-04T11:32:30.861Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.994 34.773 1504.6097 12:34:28.97M 2015-10-04T11:32:31.066Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.994 34.774 1504.6096 12:34:29.18M 2015-10-04T11:32:31.286Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.991 34.771 1504.6056 12:34:29.38M 2015-10-04T11:32:31.471Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.991 34.771 1504.6055 12:34:29.60M 2015-10-04T11:32:31.676Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.994 34.774 1504.6096 12:34:29.78M 2015-10-04T11:32:31.881Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.995 34.774 1504.6113 12:34:30.00M 2015-10-04T11:32:32.081Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.995 34.774 1504.6119 12:34:30.20M 2015-10-04T11:32:32.281Z|I-OCEAN7-304-XXXX| 26.97 14.299 41.995 34.774 1504.6115 12:34:30.40M 2015-10-04T11:32:32.486Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.995 34.774 1504.6112 12:34:30.60M 2015-10-04T11:32:32.691Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.994 34.774 1504.6099 12:34:30.80M 2015-10-04T11:32:32.896Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.994 34.774 1504.6090 12:34:31.02M 2015-10-04T11:32:33.096Z|I-OCEAN7-304-XXXX| 26.88 14.299 41.994 34.773 1504.6084 12:34:31.22M 2015-10-04T11:32:33.301Z|I-OCEAN7-304-XXXX| 26.88 14.299 41.993 34.773 1504.6088 12:34:31.41M 2015-10-04T11:32:33.506Z|I-OCEAN7-304-XXXX| 26.88 14.299 41.993 34.772 1504.6082 12:34:31.61M 2015-10-04T11:32:33.706Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.984 34.764 1504.5995 12:34:31.81M 2015-10-04T11:32:33.915Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.984 34.764 1504.6000 12:34:32.03M 2015-10-04T11:32:34.111Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.985 34.765 1504.6002 12:34:32.23M 2015-10-04T11:32:34.316Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.985 34.765 1504.6013 12:34:32.43M 2015-10-04T11:32:34.516Z|I-OCEAN7-304-XXXX| 26.93 14.300 41.985 34.765 1504.6012 12:34:32.63M 2015-10-04T11:32:34.721Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.986 34.765 1504.6014 12:34:32.83M 2015-10-04T11:32:34.926Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.985 34.765 1504.6006 12:34:33.04M 2015-10-04T11:32:35.126Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.985 34.765 1504.5994 12:34:33.25M 2015-10-04T11:32:35.331Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.985 34.765 1504.5986 12:34:33.44M 2015-10-04T11:32:35.531Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.984 34.765 1504.5975 12:34:33.64M 2015-10-04T11:32:35.754Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.984 34.765 1504.5977 12:34:33.84M 2015-10-04T11:32:35.941Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.988 34.768 1504.6014 12:34:34.08M 2015-10-04T11:32:36.149Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.988 34.769 1504.6017 12:34:34.26M 2015-10-04T11:32:36.346Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.989 34.770 1504.6018 12:34:34.46M 2015-10-04T11:32:36.546Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.989 34.770 1504.6008 12:34:34.66M 2015-10-04T11:32:36.789Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.989 34.770 1504.6006 12:34:34.85M 2015-10-04T11:32:36.956Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.989 34.770 1504.6007 12:34:35.07M 2015-10-04T11:32:37.156Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.990 34.771 1504.6017 12:34:35.27M 2015-10-04T11:32:37.361Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.991 34.771 1504.6028 12:34:35.47M 2015-10-04T11:32:37.561Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.991 34.772 1504.6030 12:34:35.67M 2015-10-04T11:32:37.766Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.992 34.773 1504.6039 12:34:35.87M 2015-10-04T11:32:37.972Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.992 34.772 1504.6038 12:34:36.09M 2015-10-04T11:32:38.172Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.992 34.773 1504.6044 12:34:36.29M 2015-10-04T11:32:38.389Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.992 34.773 1504.6061 12:34:36.49M 2015-10-04T11:32:38.581Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.993 34.773 1504.6060 12:34:36.69M 2015-10-04T11:32:38.781Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.993 34.773 1504.6058 12:34:36.89M 2015-10-04T11:32:38.986Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.993 34.773 1504.6060 12:34:37.11M 2015-10-04T11:32:39.192Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.992 34.772 1504.6044 12:34:37.31M 2015-10-04T11:32:39.391Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.991 34.772 1504.6036 12:34:37.50M 2015-10-04T11:32:39.594Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.991 34.772 1504.6034 12:34:37.70M 2015-10-04T11:32:39.796Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.990 34.771 1504.6027 12:34:37.90M 2015-10-04T11:32:40.001Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.989 34.770 1504.6017 12:34:38.12M 2015-10-04T11:32:40.222Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.989 34.770 1504.6002 12:34:38.32M 2015-10-04T11:32:40.407Z|I-OCEAN7-304-XXXX| 26.90 14.297 41.988 34.770 1504.5995 12:34:38.53M 2015-10-04T11:32:40.611Z|I-OCEAN7-304-XXXX| 26.90 14.297 41.988 34.770 1504.5991 12:34:38.72M 2015-10-04T11:32:40.811Z|I-OCEAN7-304-XXXX| 26.89 14.297 41.988 34.769 1504.5984 12:34:38.92M 2015-10-04T11:32:41.016Z|I-OCEAN7-304-XXXX| 26.89 14.297 41.987 34.769 1504.5975 12:34:39.13M 2015-10-04T11:32:41.216Z|I-OCEAN7-304-XXXX| 26.89 14.297 41.986 34.768 1504.5966 12:34:39.33M 2015-10-04T11:32:41.421Z|I-OCEAN7-304-XXXX| 26.89 14.297 41.986 34.768 1504.5957 12:34:39.53M 2015-10-04T11:32:41.627Z|I-OCEAN7-304-XXXX| 26.88 14.297 41.986 34.768 1504.5952 12:34:39.73M 2015-10-04T11:32:41.827Z|I-OCEAN7-304-XXXX| 26.90 14.297 41.985 34.767 1504.5959 12:34:39.93M 2015-10-04T11:32:42.032Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.985 34.767 1504.5970 12:34:40.15M 2015-10-04T11:32:42.237Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.986 34.767 1504.5973 12:34:40.35M 2015-10-04T11:32:42.437Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.981 34.762 1504.5933 12:34:40.55M 2015-10-04T11:32:42.642Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.981 34.762 1504.5929 12:34:40.75M 2015-10-04T11:32:42.842Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.981 34.762 1504.5934 12:34:40.95M 2015-10-04T11:32:43.070Z|I-OCEAN7-304-XXXX| 26.87 14.299 41.980 34.761 1504.5929 12:34:41.17M 2015-10-04T11:32:43.252Z|I-OCEAN7-304-XXXX| 26.87 14.299 41.980 34.761 1504.5936 12:34:41.36M 2015-10-04T11:32:43.452Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.980 34.760 1504.5947 12:34:41.56M 2015-10-04T11:32:43.657Z|I-OCEAN7-304-XXXX| 26.86 14.300 41.980 34.761 1504.5947 12:34:41.76M 2015-10-04T11:32:43.857Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.981 34.761 1504.5957 12:34:41.96M 2015-10-04T11:32:44.062Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.982 34.761 1504.5968 12:34:42.18M 2015-10-04T11:32:44.267Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.983 34.762 1504.5989 12:34:42.38M 2015-10-04T11:32:44.467Z|I-OCEAN7-304-XXXX| 26.89 14.300 41.985 34.764 1504.6011 12:34:42.58M 2015-10-04T11:32:44.687Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.987 34.766 1504.6034 12:34:42.78M 2015-10-04T11:32:44.876Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.993 34.772 1504.6096 12:34:43.01M 2015-10-04T11:32:45.077Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.993 34.772 1504.6095 12:34:43.19M 2015-10-04T11:32:45.277Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.993 34.772 1504.6084 12:34:43.39M 2015-10-04T11:32:45.482Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.993 34.772 1504.6077 12:34:43.59M 2015-10-04T11:32:45.687Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.992 34.772 1504.6064 12:34:43.79M 2015-10-04T11:32:45.887Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.991 34.771 1504.6051 12:34:44.01M 2015-10-04T11:32:46.092Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.990 34.771 1504.6028 12:34:44.21M 2015-10-04T11:32:46.297Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.988 34.769 1504.6007 12:34:44.41M 2015-10-04T11:32:46.510Z|I-OCEAN7-304-XXXX| 26.87 14.297 41.988 34.769 1504.5984 12:34:44.61M 2015-10-04T11:32:46.702Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.987 34.769 1504.5980 12:34:44.81M 2015-10-04T11:32:46.902Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.986 34.768 1504.5972 12:34:45.03M 2015-10-04T11:32:47.107Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.985 34.766 1504.5958 12:34:45.22M 2015-10-04T11:32:47.307Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.984 34.766 1504.5950 12:34:45.42M 2015-10-04T11:32:47.514Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.983 34.765 1504.5946 12:34:45.62M 2015-10-04T11:32:47.717Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.983 34.764 1504.5947 12:34:45.82M 2015-10-04T11:32:47.917Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.982 34.763 1504.5934 12:34:46.04M 2015-10-04T11:32:48.122Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.980 34.762 1504.5912 12:34:46.24M 2015-10-04T11:32:48.327Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.979 34.761 1504.5906 12:34:46.44M 2015-10-04T11:32:48.527Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.978 34.760 1504.5897 12:34:46.64M 2015-10-04T11:32:48.732Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.978 34.759 1504.5892 12:34:46.84M 2015-10-04T11:32:48.932Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.977 34.759 1504.5892 12:34:47.05M 2015-10-04T11:32:49.152Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.976 34.758 1504.5889 12:34:47.25M 2015-10-04T11:32:49.342Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.976 34.757 1504.5885 12:34:47.47M 2015-10-04T11:32:49.542Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.975 34.756 1504.5891 12:34:47.65M 2015-10-04T11:32:49.747Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.975 34.756 1504.5883 12:34:47.85M 2015-10-04T11:32:49.947Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.975 34.757 1504.5870 12:34:48.07M 2015-10-04T11:32:50.153Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.976 34.757 1504.5878 12:34:48.27M 2015-10-04T11:32:50.357Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.976 34.758 1504.5880 12:34:48.47M 2015-10-04T11:32:50.557Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.976 34.758 1504.5881 12:34:48.67M 2015-10-04T11:32:50.762Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.976 34.758 1504.5870 12:34:48.86M 2015-10-04T11:32:50.962Z|I-OCEAN7-304-XXXX| 26.96 14.298 41.976 34.758 1504.5875 12:34:49.08M 2015-10-04T11:32:51.167Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.976 34.758 1504.5875 12:34:49.28M 2015-10-04T11:32:51.367Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.975 34.757 1504.5869 12:34:49.48M 2015-10-04T11:32:51.577Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.975 34.757 1504.5868 12:34:49.68M 2015-10-04T11:32:51.789Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.975 34.757 1504.5857 12:34:49.88M 2015-10-04T11:32:51.977Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.974 34.756 1504.5846 12:34:50.10M 2015-10-04T11:32:52.182Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.974 34.756 1504.5842 12:34:50.30M 2015-10-04T11:32:52.387Z|I-OCEAN7-304-XXXX| 26.92 14.297 41.974 34.756 1504.5839 12:34:50.50M 2015-10-04T11:32:52.587Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.974 34.756 1504.5835 12:34:50.70M 2015-10-04T11:32:52.793Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.973 34.756 1504.5840 12:34:50.90M 2015-10-04T11:32:52.992Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.973 34.755 1504.5845 12:34:51.11M 2015-10-04T11:32:53.197Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.972 34.755 1504.5837 12:34:51.31M 2015-10-04T11:32:53.397Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.972 34.754 1504.5835 12:34:51.51M 2015-10-04T11:32:53.617Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.971 34.753 1504.5825 12:34:51.71M 2015-10-04T11:32:53.830Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.971 34.753 1504.5829 12:34:51.92M 2015-10-04T11:32:54.012Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.971 34.753 1504.5835 12:34:52.13M 2015-10-04T11:32:54.212Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.971 34.753 1504.5841 12:34:52.33M 2015-10-04T11:32:54.430Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.971 34.753 1504.5846 12:34:52.53M 2015-10-04T11:32:54.629Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.972 34.753 1504.5845 12:34:52.73M 2015-10-04T11:32:54.822Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.971 34.753 1504.5837 12:34:52.92M 2015-10-04T11:32:55.022Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.971 34.753 1504.5844 12:34:53.14M 2015-10-04T11:32:55.223Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.971 34.752 1504.5840 12:34:53.34M 2015-10-04T11:32:55.433Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.971 34.752 1504.5839 12:34:53.54M 2015-10-04T11:32:55.632Z|I-OCEAN7-304-XXXX| 26.88 14.299 41.971 34.752 1504.5835 12:34:53.74M 2015-10-04T11:32:55.837Z|I-OCEAN7-304-XXXX| 26.90 14.299 41.971 34.752 1504.5834 12:34:53.94M 2015-10-04T11:32:56.042Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.971 34.752 1504.5831 12:34:54.16M 2015-10-04T11:32:56.242Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.971 34.752 1504.5830 12:34:54.36M 2015-10-04T11:32:56.447Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.970 34.752 1504.5814 12:34:54.56M 2015-10-04T11:32:56.647Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.970 34.752 1504.5809 12:34:54.75M 2015-10-04T11:32:56.852Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.969 34.752 1504.5802 12:34:54.95M 2015-10-04T11:32:57.052Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.969 34.752 1504.5801 12:34:55.17M 2015-10-04T11:32:57.257Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.969 34.752 1504.5801 12:34:55.37M 2015-10-04T11:32:57.462Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.969 34.752 1504.5802 12:34:55.57M 2015-10-04T11:32:57.662Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.969 34.752 1504.5798 12:34:55.77M 2015-10-04T11:32:57.867Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.970 34.752 1504.5806 12:34:55.97M 2015-10-04T11:32:58.087Z|I-OCEAN7-304-XXXX| 26.87 14.298 41.970 34.752 1504.5803 12:34:56.19M 2015-10-04T11:32:58.272Z|I-OCEAN7-304-XXXX| 26.88 14.298 41.970 34.753 1504.5809 12:34:56.40M 2015-10-04T11:32:58.477Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.980 34.761 1504.5914 12:34:56.59M 2015-10-04T11:32:58.677Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.981 34.762 1504.5929 12:34:56.79M 2015-10-04T11:32:58.882Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.980 34.762 1504.5924 12:34:57.00M 2015-10-04T11:32:59.082Z|I-OCEAN7-304-XXXX| 26.93 14.298 41.980 34.761 1504.5922 12:34:57.20M 2015-10-04T11:32:59.287Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.979 34.760 1504.5923 12:34:57.40M 2015-10-04T11:32:59.510Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.977 34.758 1504.5922 12:34:57.60M 2015-10-04T11:32:59.692Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.976 34.756 1504.5897 12:34:57.80M 2015-10-04T11:32:59.897Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.974 34.755 1504.5878 12:34:58.02M 2015-10-04T11:33:00.102Z|I-OCEAN7-304-XXXX| 26.93 14.299 41.973 34.754 1504.5854 12:34:58.22M 2015-10-04T11:33:00.307Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.972 34.754 1504.5851 12:34:58.42M 2015-10-04T11:33:00.507Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.972 34.753 1504.5850 12:34:58.62M 2015-10-04T11:33:00.707Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.972 34.753 1504.5859 12:34:58.82M 2015-10-04T11:33:00.916Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.972 34.753 1504.5856 12:34:59.03M 2015-10-04T11:33:01.145Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.972 34.754 1504.5851 12:34:59.23M 2015-10-04T11:33:01.317Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.972 34.754 1504.5846 12:34:59.43M 2015-10-04T11:33:01.522Z|I-OCEAN7-304-XXXX| 26.96 14.299 41.972 34.754 1504.5857 12:34:59.63M 2015-10-04T11:33:01.722Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.973 34.754 1504.5850 12:34:59.83M 2015-10-04T11:33:01.927Z|I-OCEAN7-304-XXXX| 26.89 14.299 41.973 34.754 1504.5853 12:35:00.05M 2015-10-04T11:33:02.127Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.972 34.754 1504.5842 12:35:00.25M 2015-10-04T11:33:02.333Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.972 34.753 1504.5833 12:35:00.45M 2015-10-04T11:33:02.553Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.971 34.753 1504.5836 12:35:00.65M 2015-10-04T11:33:02.738Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.972 34.753 1504.5834 12:35:00.86M 2015-10-04T11:33:02.942Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.972 34.753 1504.5846 12:35:01.06M 2015-10-04T11:33:03.147Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.971 34.752 1504.5844 12:35:01.26M 2015-10-04T11:33:03.347Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.969 34.750 1504.5840 12:35:01.46M 2015-10-04T11:33:03.553Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.968 34.749 1504.5818 12:35:01.66M 2015-10-04T11:33:03.752Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.966 34.748 1504.5806 12:35:01.86M 2015-10-04T11:33:03.958Z|I-OCEAN7-304-XXXX| 26.90 14.300 41.965 34.746 1504.5787 12:35:02.08M 2015-10-04T11:33:04.162Z|I-OCEAN7-304-XXXX| 26.87 14.300 41.963 34.744 1504.5773 12:35:02.28M 2015-10-04T11:33:04.362Z|I-OCEAN7-304-XXXX| 26.95 14.300 41.961 34.742 1504.5768 12:35:02.48M 2015-10-04T11:33:04.568Z|I-OCEAN7-304-XXXX| 26.92 14.300 41.948 34.730 1504.5629 12:35:02.68M 2015-10-04T11:33:04.768Z|I-OCEAN7-304-XXXX| 26.91 14.301 41.948 34.729 1504.5625 12:35:02.87M 2015-10-04T11:33:04.972Z|I-OCEAN7-304-XXXX| 26.91 14.301 41.947 34.729 1504.5625 12:35:03.09M 2015-10-04T11:33:05.177Z|I-OCEAN7-304-XXXX| 26.94 14.301 41.948 34.729 1504.5634 12:35:03.29M 2015-10-04T11:33:05.378Z|I-OCEAN7-304-XXXX| 26.91 14.301 41.949 34.731 1504.5641 12:35:03.49M 2015-10-04T11:33:05.582Z|I-OCEAN7-304-XXXX| 26.91 14.301 41.951 34.733 1504.5662 12:35:03.69M 2015-10-04T11:33:05.790Z|I-OCEAN7-304-XXXX| 26.91 14.300 41.954 34.735 1504.5692 12:35:03.89M 2015-10-04T11:33:05.987Z|I-OCEAN7-304-XXXX| 26.87 14.300 41.981 34.760 1504.5967 12:35:04.11M 2015-10-04T11:33:06.193Z|I-OCEAN7-304-XXXX| 26.88 14.300 41.984 34.764 1504.5996 12:35:04.31M 2015-10-04T11:33:06.393Z|I-OCEAN7-304-XXXX| 26.88 14.300 41.987 34.767 1504.6023 12:35:04.51M 2015-10-04T11:33:06.598Z|I-OCEAN7-304-XXXX| 26.88 14.300 41.989 34.769 1504.6049 12:35:04.70M 2015-10-04T11:33:06.798Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.991 34.771 1504.6072 12:35:04.91M 2015-10-04T11:33:07.019Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.992 34.772 1504.6082 12:35:05.12M 2015-10-04T11:33:07.208Z|I-OCEAN7-304-XXXX| 26.92 14.299 41.994 34.773 1504.6091 12:35:05.34M 2015-10-04T11:33:07.408Z|I-OCEAN7-304-XXXX| 26.91 14.299 41.995 34.774 1504.6094 12:35:05.52M 2015-10-04T11:33:07.613Z|I-OCEAN7-304-XXXX| 26.86 14.298 41.994 34.774 1504.6074 12:35:05.72M 2015-10-04T11:33:07.813Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.994 34.774 1504.6075 12:35:05.92M 2015-10-04T11:33:08.018Z|I-OCEAN7-304-XXXX| 26.95 14.298 41.994 34.774 1504.6074 12:35:06.14M 2015-10-04T11:33:08.223Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.993 34.773 1504.6069 12:35:06.34M 2015-10-04T11:33:08.423Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.993 34.773 1504.6063 12:35:06.54M 2015-10-04T11:33:08.628Z|I-OCEAN7-304-XXXX| 26.87 14.298 41.993 34.773 1504.6055 12:35:06.73M 2015-10-04T11:33:08.828Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.001 34.780 1504.6144 12:35:06.93M 2015-10-04T11:33:09.033Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.002 34.781 1504.6151 12:35:07.15M 2015-10-04T11:33:09.238Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.003 34.782 1504.6168 12:35:07.35M 2015-10-04T11:33:09.438Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.003 34.783 1504.6184 12:35:07.55M 2015-10-04T11:33:09.638Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.004 34.783 1504.6189 12:35:07.75M 2015-10-04T11:33:09.843Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.005 34.784 1504.6199 12:35:07.95M 2015-10-04T11:33:10.048Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.006 34.785 1504.6198 12:35:08.17M 2015-10-04T11:33:10.253Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.007 34.786 1504.6212 12:35:08.37M 2015-10-04T11:33:10.462Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.007 34.786 1504.6215 12:35:08.57M 2015-10-04T11:33:10.658Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.007 34.785 1504.6223 12:35:08.76M 2015-10-04T11:33:10.863Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.006 34.785 1504.6221 12:35:08.96M 2015-10-04T11:33:11.070Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.006 34.786 1504.6211 12:35:09.18M 2015-10-04T11:33:11.268Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.006 34.786 1504.6208 12:35:09.38M 2015-10-04T11:33:11.488Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.006 34.785 1504.6196 12:35:09.58M 2015-10-04T11:33:11.668Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.006 34.786 1504.6202 12:35:09.80M 2015-10-04T11:33:11.877Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.006 34.786 1504.6201 12:35:10.98M 2015-10-04T11:33:12.078Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.006 34.786 1504.6207 12:35:10.19M 2015-10-04T11:33:12.283Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.007 34.786 1504.6206 12:35:10.40M 2015-10-04T11:33:12.483Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.008 34.787 1504.6217 12:35:10.60M 2015-10-04T11:33:12.688Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.009 34.788 1504.6228 12:35:10.79M 2015-10-04T11:33:12.893Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.009 34.788 1504.6234 12:35:11.01M 2015-10-04T11:33:13.093Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.010 34.789 1504.6252 12:35:11.21M 2015-10-04T11:33:13.298Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.011 34.790 1504.6260 12:35:11.41M 2015-10-04T11:33:13.498Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.012 34.791 1504.6256 12:35:11.61M 2015-10-04T11:33:13.703Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.792 1504.6265 12:35:11.81M 2015-10-04T11:33:13.908Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.013 34.792 1504.6271 12:35:12.03M 2015-10-04T11:33:14.108Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.013 34.792 1504.6290 12:35:12.23M 2015-10-04T11:33:14.313Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.013 34.792 1504.6298 12:35:12.42M 2015-10-04T11:33:14.518Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.014 34.792 1504.6316 12:35:12.62M 2015-10-04T11:33:14.718Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.014 34.792 1504.6318 12:35:12.83M 2015-10-04T11:33:14.918Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.015 34.792 1504.6329 12:35:13.04M 2015-10-04T11:33:15.123Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.015 34.792 1504.6335 12:35:13.24M 2015-10-04T11:33:15.328Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.015 34.792 1504.6338 12:35:13.44M 2015-10-04T11:33:15.533Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.014 34.792 1504.6331 12:35:13.64M 2015-10-04T11:33:15.733Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.014 34.792 1504.6327 12:35:13.84M 2015-10-04T11:33:15.953Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.014 34.792 1504.6313 12:35:14.06M 2015-10-04T11:33:16.138Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.014 34.792 1504.6312 12:35:14.27M 2015-10-04T11:33:16.343Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.013 34.791 1504.6306 12:35:14.46M 2015-10-04T11:33:16.548Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.013 34.790 1504.6305 12:35:14.66M 2015-10-04T11:33:16.748Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.012 34.789 1504.6300 12:35:14.86M 2015-10-04T11:33:16.953Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.012 34.789 1504.6293 12:35:15.07M 2015-10-04T11:33:17.154Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.012 34.789 1504.6296 12:35:15.27M 2015-10-04T11:33:17.358Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.012 34.790 1504.6301 12:35:15.47M 2015-10-04T11:33:17.590Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.012 34.790 1504.6293 12:35:15.67M 2015-10-04T11:33:17.758Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.011 34.789 1504.6279 12:35:15.87M 2015-10-04T11:33:17.963Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.010 34.788 1504.6268 12:35:16.08M 2015-10-04T11:33:18.168Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.009 34.788 1504.6260 12:35:16.29M 2015-10-04T11:33:18.368Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.009 34.787 1504.6254 12:35:16.49M 2015-10-04T11:33:18.578Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.009 34.787 1504.6250 12:35:16.68M 2015-10-04T11:33:18.778Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.008 34.787 1504.6254 12:35:16.88M 2015-10-04T11:33:18.983Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.008 34.786 1504.6260 12:35:17.10M 2015-10-04T11:33:19.183Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.008 34.786 1504.6262 12:35:17.30M 2015-10-04T11:33:19.388Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.008 34.785 1504.6263 12:35:17.50M 2015-10-04T11:33:19.593Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.008 34.786 1504.6265 12:35:17.70M 2015-10-04T11:33:19.794Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.008 34.786 1504.6261 12:35:17.90M 2015-10-04T11:33:19.993Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.009 34.787 1504.6265 12:35:18.12M 2015-10-04T11:33:20.198Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.009 34.787 1504.6265 12:35:18.31M 2015-10-04T11:33:20.418Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.009 34.787 1504.6270 12:35:18.52M 2015-10-04T11:33:20.603Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.009 34.787 1504.6278 12:35:18.73M 2015-10-04T11:33:20.808Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.010 34.787 1504.6287 12:35:18.91M 2015-10-04T11:33:21.013Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.010 34.787 1504.6293 12:35:19.13M 2015-10-04T11:33:21.218Z|I-OCEAN7-304-XXXX| 26.95 14.300 42.011 34.788 1504.6307 12:35:19.33M 2015-10-04T11:33:21.418Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.012 34.789 1504.6317 12:35:19.53M 2015-10-04T11:33:21.618Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.012 34.789 1504.6321 12:35:19.73M 2015-10-04T11:33:21.823Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.013 34.790 1504.6327 12:35:19.93M 2015-10-04T11:33:22.028Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.013 34.790 1504.6337 12:35:20.15M 2015-10-04T11:33:22.228Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.013 34.793 1504.6272 12:35:20.35M 2015-10-04T11:33:22.433Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.014 34.794 1504.6268 12:35:20.55M 2015-10-04T11:33:22.633Z|I-OCEAN7-304-XXXX| 26.94 14.297 42.014 34.794 1504.6268 12:35:20.74M 2015-10-04T11:33:22.838Z|I-OCEAN7-304-XXXX| 26.94 14.297 42.014 34.794 1504.6272 12:35:20.94M 2015-10-04T11:33:23.044Z|I-OCEAN7-304-XXXX| 26.94 14.297 42.014 34.793 1504.6277 12:35:21.16M 2015-10-04T11:33:23.248Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.014 34.793 1504.6283 12:35:21.36M 2015-10-04T11:33:23.443Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.792 1504.6281 12:35:21.56M 2015-10-04T11:33:23.648Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.792 1504.6278 12:35:21.76M 2015-10-04T11:33:23.853Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.792 1504.6282 12:35:21.96M 2015-10-04T11:33:24.058Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.013 34.791 1504.6290 12:35:22.18M 2015-10-04T11:33:24.258Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.013 34.791 1504.6294 12:35:22.38M 2015-10-04T11:33:24.463Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.012 34.790 1504.6298 12:35:22.57M 2015-10-04T11:33:24.668Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.013 34.790 1504.6309 12:35:22.77M 2015-10-04T11:33:24.888Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.012 34.790 1504.6310 12:35:22.97M 2015-10-04T11:33:25.074Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.012 34.789 1504.6304 12:35:23.21M 2015-10-04T11:33:25.278Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.012 34.789 1504.6305 12:35:23.39M 2015-10-04T11:33:25.478Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.012 34.789 1504.6305 12:35:23.59M 2015-10-04T11:33:25.678Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.013 34.790 1504.6311 12:35:23.79M 2015-10-04T11:33:25.888Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.013 34.790 1504.6305 12:35:24.01M 2015-10-04T11:33:26.088Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.013 34.791 1504.6296 12:35:24.21M 2015-10-04T11:33:26.288Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.013 34.791 1504.6287 12:35:24.41M 2015-10-04T11:33:26.493Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.013 34.792 1504.6285 12:35:24.60M 2015-10-04T11:33:26.698Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.013 34.792 1504.6284 12:35:24.80M 2015-10-04T11:33:26.898Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.013 34.792 1504.6281 12:35:25.02M 2015-10-04T11:33:27.098Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.013 34.792 1504.6284 12:35:25.22M 2015-10-04T11:33:27.309Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.013 34.792 1504.6278 12:35:25.42M 2015-10-04T11:33:27.509Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.013 34.792 1504.6272 12:35:25.62M 2015-10-04T11:33:27.714Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.013 34.792 1504.6282 12:35:25.82M 2015-10-04T11:33:27.916Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.018 34.797 1504.6342 12:35:26.04M 2015-10-04T11:33:28.119Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.019 34.797 1504.6340 12:35:26.24M 2015-10-04T11:33:28.323Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.019 34.797 1504.6345 12:35:26.44M 2015-10-04T11:33:28.523Z|I-OCEAN7-304-XXXX| 26.95 14.298 42.019 34.798 1504.6351 12:35:26.64M 2015-10-04T11:33:28.724Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.010 34.789 1504.6246 12:35:26.84M 2015-10-04T11:33:28.929Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.007 34.786 1504.6221 12:35:27.05M 2015-10-04T11:33:29.139Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.007 34.787 1504.6217 12:35:27.25M 2015-10-04T11:33:29.349Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.004 34.784 1504.6182 12:35:27.45M 2015-10-04T11:33:29.539Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.004 34.784 1504.6172 12:35:27.66M 2015-10-04T11:33:29.744Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.003 34.783 1504.6158 12:35:27.85M 2015-10-04T11:33:29.944Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.003 34.783 1504.6162 12:35:28.07M 2015-10-04T11:33:30.149Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.004 34.784 1504.6176 12:35:28.27M 2015-10-04T11:33:30.354Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.008 34.787 1504.6227 12:35:28.46M 2015-10-04T11:33:30.554Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.010 34.789 1504.6256 12:35:28.66M 2015-10-04T11:33:30.759Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.011 34.790 1504.6284 12:35:28.86M 2015-10-04T11:33:30.959Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.013 34.791 1504.6301 12:35:29.08M 2015-10-04T11:33:31.164Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.013 34.791 1504.6301 12:35:29.28M 2015-10-04T11:33:31.369Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.012 34.790 1504.6298 12:35:29.48M 2015-10-04T11:33:31.569Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.012 34.789 1504.6300 12:35:29.68M 2015-10-04T11:33:31.774Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.012 34.790 1504.6306 12:35:29.88M 2015-10-04T11:33:31.974Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.012 34.790 1504.6306 12:35:30.10M 2015-10-04T11:33:32.179Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.012 34.789 1504.6301 12:35:30.30M 2015-10-04T11:33:32.384Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.011 34.789 1504.6298 12:35:30.49M 2015-10-04T11:33:32.584Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.011 34.788 1504.6298 12:35:30.69M 2015-10-04T11:33:32.784Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.009 34.787 1504.6287 12:35:30.89M 2015-10-04T11:33:32.990Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.011 34.788 1504.6302 12:35:31.11M 2015-10-04T11:33:33.194Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.008 34.785 1504.6273 12:35:31.31M 2015-10-04T11:33:33.399Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.008 34.786 1504.6270 12:35:31.51M 2015-10-04T11:33:33.599Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.009 34.786 1504.6276 12:35:31.71M 2015-10-04T11:33:33.819Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.009 34.786 1504.6273 12:35:31.91M 2015-10-04T11:33:34.030Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.008 34.786 1504.6271 12:35:32.14M 2015-10-04T11:33:34.209Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.008 34.785 1504.6263 12:35:32.32M 2015-10-04T11:33:34.414Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.008 34.785 1504.6268 12:35:32.53M 2015-10-04T11:33:34.614Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.007 34.785 1504.6260 12:35:32.72M 2015-10-04T11:33:34.864Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.007 34.785 1504.6260 12:35:32.92M 2015-10-04T11:33:35.019Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.013 34.790 1504.6335 12:35:33.19M 2015-10-04T11:33:35.224Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.013 34.790 1504.6337 12:35:33.34M 2015-10-04T11:33:35.424Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.013 34.790 1504.6338 12:35:33.54M 2015-10-04T11:33:35.629Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.014 34.790 1504.6344 12:35:33.74M 2015-10-04T11:33:35.834Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.014 34.791 1504.6345 12:35:33.94M 2015-10-04T11:33:36.034Z|I-OCEAN7-304-XXXX| 26.86 14.301 42.015 34.791 1504.6346 12:35:34.16M 2015-10-04T11:33:36.239Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.015 34.792 1504.6349 12:35:34.35M 2015-10-04T11:33:36.444Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.016 34.792 1504.6353 12:35:34.56M 2015-10-04T11:33:36.649Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.015 34.792 1504.6355 12:35:34.75M 2015-10-04T11:33:36.849Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.015 34.792 1504.6350 12:35:34.95M 2015-10-04T11:33:37.049Z|I-OCEAN7-304-XXXX| 26.88 14.301 42.015 34.792 1504.6354 12:35:35.17M 2015-10-04T11:33:37.254Z|I-OCEAN7-304-XXXX| 26.90 14.301 42.009 34.786 1504.6290 12:35:35.37M 2015-10-04T11:33:37.454Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.011 34.788 1504.6300 12:35:35.57M 2015-10-04T11:33:37.659Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.011 34.788 1504.6296 12:35:35.77M 2015-10-04T11:33:37.864Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.012 34.789 1504.6295 12:35:35.97M 2015-10-04T11:33:38.064Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.013 34.791 1504.6300 12:35:36.19M 2015-10-04T11:33:38.284Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.013 34.791 1504.6306 12:35:36.38M 2015-10-04T11:33:38.469Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.014 34.792 1504.6313 12:35:36.60M 2015-10-04T11:33:38.674Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.014 34.792 1504.6312 12:35:36.78M 2015-10-04T11:33:38.879Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.015 34.793 1504.6315 12:35:37.00M 2015-10-04T11:33:39.110Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.015 34.793 1504.6306 12:35:37.20M 2015-10-04T11:33:39.279Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.015 34.793 1504.6311 12:35:37.40M 2015-10-04T11:33:39.484Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.015 34.793 1504.6307 12:35:37.60M 2015-10-04T11:33:39.689Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.015 34.793 1504.6313 12:35:37.80M 2015-10-04T11:33:39.939Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.015 34.793 1504.6312 12:35:38.02M 2015-10-04T11:33:40.094Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.015 34.794 1504.6306 12:35:38.26M 2015-10-04T11:33:40.309Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.015 34.794 1504.6300 12:35:38.41M 2015-10-04T11:33:40.499Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.015 34.793 1504.6305 12:35:38.61M 2015-10-04T11:33:40.704Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.015 34.793 1504.6311 12:35:38.81M 2015-10-04T11:33:40.909Z|I-OCEAN7-304-XXXX| 26.96 14.298 42.015 34.793 1504.6312 12:35:39.03M 2015-10-04T11:33:41.109Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.014 34.793 1504.6309 12:35:39.23M 2015-10-04T11:33:41.314Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.015 34.793 1504.6316 12:35:39.43M 2015-10-04T11:33:41.519Z|I-OCEAN7-304-XXXX| 26.94 14.296 42.014 34.795 1504.6256 12:35:39.63M 2015-10-04T11:33:41.719Z|I-OCEAN7-304-XXXX| 26.89 14.296 42.015 34.795 1504.6255 12:35:39.83M 2015-10-04T11:33:41.924Z|I-OCEAN7-304-XXXX| 26.89 14.296 42.015 34.795 1504.6257 12:35:40.05M 2015-10-04T11:33:42.124Z|I-OCEAN7-304-XXXX| 26.92 14.296 42.015 34.795 1504.6260 12:35:40.25M 2015-10-04T11:33:42.329Z|I-OCEAN7-304-XXXX| 26.92 14.296 42.021 34.801 1504.6329 12:35:40.44M 2015-10-04T11:33:42.534Z|I-OCEAN7-304-XXXX| 26.92 14.296 42.021 34.801 1504.6332 12:35:40.64M 2015-10-04T11:33:42.754Z|I-OCEAN7-304-XXXX| 26.90 14.296 42.017 34.798 1504.6276 12:35:40.84M 2015-10-04T11:33:42.939Z|I-OCEAN7-304-XXXX| 26.90 14.296 42.017 34.797 1504.6262 12:35:41.08M 2015-10-04T11:33:43.144Z|I-OCEAN7-304-XXXX| 26.91 14.296 42.016 34.797 1504.6270 12:35:41.26M 2015-10-04T11:33:43.344Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.010 34.790 1504.6212 12:35:41.46M 2015-10-04T11:33:43.544Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.009 34.789 1504.6218 12:35:41.66M 2015-10-04T11:33:43.749Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.008 34.788 1504.6219 12:35:41.86M 2015-10-04T11:33:43.954Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.007 34.787 1504.6215 12:35:42.08M 2015-10-04T11:33:44.154Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.009 34.788 1504.6234 12:35:42.28M 2015-10-04T11:33:44.359Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.009 34.788 1504.6243 12:35:42.47M 2015-10-04T11:33:44.564Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.010 34.788 1504.6257 12:35:42.67M 2015-10-04T11:33:44.764Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.010 34.789 1504.6259 12:35:42.87M 2015-10-04T11:33:44.969Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.010 34.789 1504.6261 12:35:43.09M 2015-10-04T11:33:45.169Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.010 34.789 1504.6257 12:35:43.29M 2015-10-04T11:33:45.374Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.010 34.790 1504.6249 12:35:43.49M 2015-10-04T11:33:45.574Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.011 34.790 1504.6251 12:35:43.69M 2015-10-04T11:33:45.779Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.010 34.790 1504.6240 12:35:43.89M 2015-10-04T11:33:45.984Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.009 34.789 1504.6232 12:35:44.10M 2015-10-04T11:33:46.189Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.008 34.788 1504.6218 12:35:44.30M 2015-10-04T11:33:46.394Z|I-OCEAN7-304-XXXX| 26.86 14.297 41.994 34.775 1504.6049 12:35:44.51M 2015-10-04T11:33:46.594Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.980 34.762 1504.5898 12:35:44.71M 2015-10-04T11:33:46.830Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.979 34.761 1504.5886 12:35:44.90M 2015-10-04T11:33:46.999Z|I-OCEAN7-304-XXXX| 26.91 14.297 41.964 34.747 1504.5728 12:35:45.12M 2015-10-04T11:33:47.219Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.949 34.733 1504.5574 12:35:45.32M 2015-10-04T11:33:47.404Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.948 34.732 1504.5563 12:35:45.54M 2015-10-04T11:33:47.609Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.947 34.731 1504.5543 12:35:45.72M 2015-10-04T11:33:47.809Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.945 34.729 1504.5538 12:35:45.92M 2015-10-04T11:33:48.014Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.931 34.716 1504.5374 12:35:46.14M 2015-10-04T11:33:48.219Z|I-OCEAN7-304-XXXX| 26.86 14.298 41.929 34.714 1504.5355 12:35:46.34M 2015-10-04T11:33:48.419Z|I-OCEAN7-304-XXXX| 26.86 14.298 41.927 34.712 1504.5342 12:35:46.53M 2015-10-04T11:33:48.624Z|I-OCEAN7-304-XXXX| 26.86 14.299 41.911 34.697 1504.5176 12:35:46.73M 2015-10-04T11:33:48.830Z|I-OCEAN7-304-XXXX| 26.87 14.299 41.892 34.679 1504.4974 12:35:46.93M 2015-10-04T11:33:49.029Z|I-OCEAN7-304-XXXX| 26.88 14.299 41.859 34.648 1504.4620 12:35:47.15M 2015-10-04T11:33:49.234Z|I-OCEAN7-304-XXXX| 26.89 14.301 41.834 34.623 1504.4398 12:35:47.35M 2015-10-04T11:33:49.434Z|I-OCEAN7-304-XXXX| 26.90 14.301 41.826 34.616 1504.4324 12:35:47.55M 2015-10-04T11:33:49.639Z|I-OCEAN7-304-XXXX| 26.94 14.302 41.825 34.615 1504.4319 12:35:47.75M 2015-10-04T11:33:49.839Z|I-OCEAN7-304-XXXX| 26.95 14.301 41.824 34.614 1504.4302 12:35:47.95M 2015-10-04T11:33:50.045Z|I-OCEAN7-304-XXXX| 26.94 14.301 41.822 34.612 1504.4283 12:35:48.17M 2015-10-04T11:33:50.270Z|I-OCEAN7-304-XXXX| 26.94 14.301 41.806 34.597 1504.4100 12:35:48.37M 2015-10-04T11:33:50.450Z|I-OCEAN7-304-XXXX| 26.91 14.301 41.802 34.594 1504.4058 12:35:48.57M 2015-10-04T11:33:50.654Z|I-OCEAN7-304-XXXX| 26.92 14.301 41.803 34.594 1504.4066 12:35:48.76M 2015-10-04T11:33:50.854Z|I-OCEAN7-304-XXXX| 26.93 14.301 41.803 34.594 1504.4065 12:35:48.96M 2015-10-04T11:33:51.064Z|I-OCEAN7-304-XXXX| 26.93 14.301 41.802 34.594 1504.4065 12:35:49.18M 2015-10-04T11:33:51.264Z|I-OCEAN7-304-XXXX| 26.95 14.299 41.802 34.596 1504.4012 12:35:49.38M 2015-10-04T11:33:51.464Z|I-OCEAN7-304-XXXX| 26.94 14.299 41.802 34.596 1504.4004 12:35:49.58M 2015-10-04T11:33:51.685Z|I-OCEAN7-304-XXXX| 26.88 14.298 41.801 34.596 1504.3988 12:35:49.78M 2015-10-04T11:33:51.875Z|I-OCEAN7-304-XXXX| 26.88 14.298 41.801 34.596 1504.3987 12:35:50.01M 2015-10-04T11:33:52.075Z|I-OCEAN7-304-XXXX| 26.89 14.298 41.801 34.595 1504.3977 12:35:50.20M 2015-10-04T11:33:52.275Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.799 34.594 1504.3966 12:35:50.40M 2015-10-04T11:33:52.485Z|I-OCEAN7-304-XXXX| 26.92 14.298 41.799 34.594 1504.3962 12:35:50.59M 2015-10-04T11:33:52.685Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.804 34.599 1504.4020 12:35:50.79M 2015-10-04T11:33:52.885Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.840 34.632 1504.4409 12:35:51.01M 2015-10-04T11:33:53.090Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.849 34.640 1504.4497 12:35:51.21M 2015-10-04T11:33:53.295Z|I-OCEAN7-304-XXXX| 26.91 14.298 41.850 34.641 1504.4513 12:35:51.41M 2015-10-04T11:33:53.495Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.853 34.644 1504.4537 12:35:51.61M 2015-10-04T11:33:53.700Z|I-OCEAN7-304-XXXX| 26.94 14.298 41.876 34.665 1504.4788 12:35:51.81M 2015-10-04T11:33:53.905Z|I-OCEAN7-304-XXXX| 26.90 14.298 41.917 34.704 1504.5233 12:35:52.03M 2015-10-04T11:33:54.105Z|I-OCEAN7-304-XXXX| 26.86 14.298 41.953 34.737 1504.5612 12:35:52.23M 2015-10-04T11:33:54.310Z|I-OCEAN7-304-XXXX| 26.83 14.298 41.984 34.765 1504.5947 12:35:52.43M 2015-10-04T11:33:54.515Z|I-OCEAN7-304-XXXX| 26.84 14.298 41.991 34.772 1504.6033 12:35:52.62M 2015-10-04T11:33:54.715Z|I-OCEAN7-304-XXXX| 26.87 14.298 41.993 34.773 1504.6060 12:35:52.82M 2015-10-04T11:33:54.916Z|I-OCEAN7-304-XXXX| 26.87 14.298 41.995 34.775 1504.6079 12:35:53.04M 2015-10-04T11:33:55.125Z|I-OCEAN7-304-XXXX| 26.87 14.298 41.997 34.777 1504.6101 12:35:53.24M 2015-10-04T11:33:55.325Z|I-OCEAN7-304-XXXX| 26.86 14.298 41.999 34.779 1504.6124 12:35:53.44M 2015-10-04T11:33:55.525Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.001 34.781 1504.6147 12:35:53.64M 2015-10-04T11:33:55.730Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.004 34.783 1504.6178 12:35:53.84M 2015-10-04T11:33:55.935Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.007 34.786 1504.6206 12:35:54.06M 2015-10-04T11:33:56.155Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.012 34.791 1504.6279 12:35:54.25M 2015-10-04T11:33:56.340Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.012 34.791 1504.6292 12:35:54.47M 2015-10-04T11:33:56.540Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.013 34.791 1504.6299 12:35:54.65M 2015-10-04T11:33:56.745Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.013 34.791 1504.6307 12:35:54.85M 2015-10-04T11:33:56.950Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.013 34.790 1504.6313 12:35:55.07M 2015-10-04T11:33:57.150Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.013 34.790 1504.6326 12:35:55.27M 2015-10-04T11:33:57.355Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.013 34.791 1504.6326 12:35:55.47M 2015-10-04T11:33:57.555Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.013 34.791 1504.6323 12:35:55.67M 2015-10-04T11:33:57.760Z|I-OCEAN7-304-XXXX| 26.96 14.300 42.013 34.791 1504.6331 12:35:55.87M 2015-10-04T11:33:57.990Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.009 34.787 1504.6283 12:35:56.09M 2015-10-04T11:33:58.165Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.009 34.786 1504.6277 12:35:56.28M 2015-10-04T11:33:58.370Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.008 34.785 1504.6272 12:35:56.48M 2015-10-04T11:33:58.575Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.011 34.789 1504.6307 12:35:56.68M 2015-10-04T11:33:58.775Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.012 34.789 1504.6311 12:35:56.88M 2015-10-04T11:33:58.980Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.022 34.798 1504.6418 12:35:57.10M 2015-10-04T11:33:59.180Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.019 34.796 1504.6368 12:35:57.30M 2015-10-04T11:33:59.380Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.018 34.795 1504.6370 12:35:57.50M 2015-10-04T11:33:59.585Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.018 34.795 1504.6365 12:35:57.70M 2015-10-04T11:33:59.790Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.017 34.795 1504.6359 12:35:57.90M 2015-10-04T11:33:59.995Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.017 34.794 1504.6353 12:35:58.12M 2015-10-04T11:34:00.195Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.016 34.793 1504.6343 12:35:58.31M 2015-10-04T11:34:00.400Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.015 34.792 1504.6326 12:35:58.51M 2015-10-04T11:34:00.620Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.018 34.796 1504.6367 12:35:58.71M 2015-10-04T11:34:00.805Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.019 34.796 1504.6372 12:35:58.93M 2015-10-04T11:34:01.005Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.019 34.796 1504.6377 12:35:59.13M 2015-10-04T11:34:01.215Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.019 34.796 1504.6376 12:35:59.33M 2015-10-04T11:34:01.415Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.018 34.796 1504.6376 12:35:59.53M 2015-10-04T11:34:01.630Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.021 34.798 1504.6406 12:35:59.73M 2015-10-04T11:34:01.820Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.021 34.798 1504.6396 12:35:59.93M 2015-10-04T11:34:02.025Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.020 34.797 1504.6389 12:36:00.14M 2015-10-04T11:34:02.225Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.020 34.797 1504.6389 12:36:00.35M 2015-10-04T11:34:02.430Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.797 1504.6373 12:36:00.54M 2015-10-04T11:34:02.630Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.019 34.796 1504.6370 12:36:00.74M 2015-10-04T11:34:02.835Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.019 34.796 1504.6368 12:36:00.94M 2015-10-04T11:34:03.040Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.020 34.797 1504.6370 12:36:01.16M 2015-10-04T11:34:03.240Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.020 34.797 1504.6368 12:36:01.36M 2015-10-04T11:34:03.445Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.020 34.798 1504.6371 12:36:01.56M 2015-10-04T11:34:03.645Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.020 34.797 1504.6364 12:36:01.76M 2015-10-04T11:34:03.850Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.019 34.797 1504.6354 12:36:01.96M 2015-10-04T11:34:04.050Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.024 34.801 1504.6405 12:36:02.17M 2015-10-04T11:34:04.255Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.025 34.802 1504.6420 12:36:02.37M 2015-10-04T11:34:04.460Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.025 34.802 1504.6431 12:36:02.57M 2015-10-04T11:34:04.660Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.025 34.802 1504.6426 12:36:02.77M 2015-10-04T11:34:04.865Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.024 34.801 1504.6423 12:36:02.97M 2015-10-04T11:34:05.085Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.024 34.801 1504.6422 12:36:03.19M 2015-10-04T11:34:05.270Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.023 34.800 1504.6423 12:36:03.40M 2015-10-04T11:34:05.470Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.024 34.800 1504.6426 12:36:03.58M 2015-10-04T11:34:05.680Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.011 34.789 1504.6298 12:36:03.78M 2015-10-04T11:34:05.880Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.010 34.788 1504.6290 12:36:04.01M 2015-10-04T11:34:06.085Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.010 34.788 1504.6293 12:36:04.20M 2015-10-04T11:34:06.285Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.011 34.788 1504.6298 12:36:04.40M 2015-10-04T11:34:06.490Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.016 34.793 1504.6349 12:36:04.60M 2015-10-04T11:34:06.690Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.016 34.793 1504.6361 12:36:04.80M 2015-10-04T11:34:06.895Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.017 34.793 1504.6366 12:36:05.02M 2015-10-04T11:34:07.100Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.016 34.793 1504.6361 12:36:05.22M 2015-10-04T11:34:07.300Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.016 34.793 1504.6361 12:36:05.42M 2015-10-04T11:34:07.505Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.017 34.794 1504.6357 12:36:05.62M 2015-10-04T11:34:07.710Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.017 34.794 1504.6357 12:36:05.82M 2015-10-04T11:34:07.910Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.017 34.794 1504.6353 12:36:06.04M 2015-10-04T11:34:08.115Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.794 1504.6342 12:36:06.24M 2015-10-04T11:34:08.316Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.021 34.798 1504.6385 12:36:06.43M 2015-10-04T11:34:08.520Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.021 34.799 1504.6388 12:36:06.63M 2015-10-04T11:34:08.749Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.022 34.799 1504.6384 12:36:06.83M 2015-10-04T11:34:08.925Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.022 34.800 1504.6389 12:36:07.05M 2015-10-04T11:34:09.130Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.023 34.800 1504.6392 12:36:07.25M 2015-10-04T11:34:09.330Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.023 34.800 1504.6395 12:36:07.45M 2015-10-04T11:34:09.550Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.022 34.800 1504.6389 12:36:07.65M 2015-10-04T11:34:09.735Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.023 34.801 1504.6390 12:36:07.86M 2015-10-04T11:34:09.940Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.023 34.801 1504.6385 12:36:08.07M 2015-10-04T11:34:10.145Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.022 34.800 1504.6376 12:36:08.26M 2015-10-04T11:34:10.390Z|I-OCEAN7-304-XXXX| 26.95 14.298 42.022 34.800 1504.6381 12:36:08.46M 2015-10-04T11:34:10.550Z|I-OCEAN7-304-XXXX| 26.95 14.298 42.015 34.793 1504.6310 12:36:08.71M 2015-10-04T11:34:10.755Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.014 34.792 1504.6299 12:36:08.86M 2015-10-04T11:34:10.989Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.014 34.792 1504.6296 12:36:09.08M 2015-10-04T11:34:11.160Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.015 34.793 1504.6311 12:36:09.28M 2015-10-04T11:34:11.365Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.016 34.794 1504.6322 12:36:09.48M 2015-10-04T11:34:11.560Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.021 34.798 1504.6376 12:36:09.68M 2015-10-04T11:34:11.770Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.021 34.799 1504.6387 12:36:09.87M 2015-10-04T11:34:11.970Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.022 34.799 1504.6385 12:36:10.10M 2015-10-04T11:34:12.175Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.022 34.800 1504.6394 12:36:10.30M 2015-10-04T11:34:12.390Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.023 34.800 1504.6403 12:36:10.50M 2015-10-04T11:34:12.580Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.022 34.799 1504.6396 12:36:10.69M 2015-10-04T11:34:12.780Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.021 34.798 1504.6392 12:36:10.89M 2015-10-04T11:34:12.991Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.019 34.796 1504.6377 12:36:11.11M 2015-10-04T11:34:13.193Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.019 34.796 1504.6376 12:36:11.31M 2015-10-04T11:34:13.392Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.018 34.796 1504.6361 12:36:11.51M 2015-10-04T11:34:13.596Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.018 34.795 1504.6354 12:36:11.71M 2015-10-04T11:34:13.801Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.017 34.795 1504.6349 12:36:11.91M 2015-10-04T11:34:14.030Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.017 34.794 1504.6342 12:36:12.13M 2015-10-04T11:34:14.230Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.016 34.793 1504.6328 12:36:12.34M 2015-10-04T11:34:14.410Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.015 34.793 1504.6316 12:36:12.52M 2015-10-04T11:34:14.611Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.014 34.792 1504.6304 12:36:12.72M 2015-10-04T11:34:14.816Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.018 34.796 1504.6343 12:36:12.92M 2015-10-04T11:34:15.016Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.018 34.796 1504.6342 12:36:13.14M 2015-10-04T11:34:15.221Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.795 1504.6329 12:36:13.34M 2015-10-04T11:34:15.471Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.016 34.795 1504.6323 12:36:13.54M 2015-10-04T11:34:15.626Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.015 34.793 1504.6312 12:36:13.78M 2015-10-04T11:34:15.831Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.014 34.793 1504.6301 12:36:13.94M 2015-10-04T11:34:16.032Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6328 12:36:14.15M 2015-10-04T11:34:16.236Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6338 12:36:14.35M 2015-10-04T11:34:16.441Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6344 12:36:14.55M 2015-10-04T11:34:16.641Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6338 12:36:14.75M 2015-10-04T11:34:16.846Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6332 12:36:14.95M 2015-10-04T11:34:17.046Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.795 1504.6328 12:36:15.17M 2015-10-04T11:34:17.251Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.795 1504.6333 12:36:15.37M 2015-10-04T11:34:17.451Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.018 34.796 1504.6337 12:36:15.57M 2015-10-04T11:34:17.656Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.795 1504.6333 12:36:15.77M 2015-10-04T11:34:17.861Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.795 1504.6331 12:36:15.96M 2015-10-04T11:34:18.066Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.795 1504.6328 12:36:16.19M 2015-10-04T11:34:18.266Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.016 34.794 1504.6324 12:36:16.38M 2015-10-04T11:34:18.486Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.016 34.794 1504.6321 12:36:16.58M 2015-10-04T11:34:18.672Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.016 34.794 1504.6307 12:36:16.80M 2015-10-04T11:34:18.876Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.016 34.795 1504.6304 12:36:17.00M 2015-10-04T11:34:19.076Z|I-OCEAN7-304-XXXX| 26.95 14.298 42.015 34.794 1504.6301 12:36:17.20M 2015-10-04T11:34:19.281Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.015 34.794 1504.6292 12:36:17.40M 2015-10-04T11:34:19.481Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.015 34.795 1504.6287 12:36:17.60M 2015-10-04T11:34:19.686Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.016 34.795 1504.6300 12:36:17.80M 2015-10-04T11:34:19.891Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.017 34.796 1504.6312 12:36:18.02M 2015-10-04T11:34:20.096Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.017 34.796 1504.6318 12:36:18.22M 2015-10-04T11:34:20.296Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.017 34.796 1504.6333 12:36:18.41M 2015-10-04T11:34:20.501Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.018 34.796 1504.6343 12:36:18.61M 2015-10-04T11:34:20.706Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.018 34.796 1504.6346 12:36:18.81M 2015-10-04T11:34:20.906Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.019 34.796 1504.6359 12:36:19.03M 2015-10-04T11:34:21.114Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.797 1504.6349 12:36:19.23M 2015-10-04T11:34:21.312Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.019 34.797 1504.6351 12:36:19.43M 2015-10-04T11:34:21.516Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.019 34.797 1504.6354 12:36:19.63M 2015-10-04T11:34:21.716Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.019 34.797 1504.6366 12:36:19.83M 2015-10-04T11:34:21.921Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.796 1504.6366 12:36:20.05M 2015-10-04T11:34:22.121Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.018 34.796 1504.6370 12:36:20.24M 2015-10-04T11:34:22.326Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.018 34.795 1504.6367 12:36:20.44M 2015-10-04T11:34:22.531Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.018 34.795 1504.6365 12:36:20.64M 2015-10-04T11:34:22.731Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.017 34.794 1504.6361 12:36:20.84M 2015-10-04T11:34:22.951Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.017 34.794 1504.6366 12:36:21.06M 2015-10-04T11:34:23.141Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.017 34.794 1504.6356 12:36:21.28M 2015-10-04T11:34:23.341Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.018 34.795 1504.6349 12:36:21.46M 2015-10-04T11:34:23.541Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.018 34.795 1504.6346 12:36:21.66M 2015-10-04T11:34:23.746Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.795 1504.6340 12:36:21.85M 2015-10-04T11:34:23.952Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.795 1504.6340 12:36:22.07M 2015-10-04T11:34:24.151Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.017 34.794 1504.6348 12:36:22.27M 2015-10-04T11:34:24.356Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.016 34.793 1504.6343 12:36:22.47M 2015-10-04T11:34:24.556Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.015 34.793 1504.6323 12:36:22.67M 2015-10-04T11:34:24.790Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.016 34.794 1504.6332 12:36:22.87M 2015-10-04T11:34:24.966Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.016 34.794 1504.6328 12:36:23.09M 2015-10-04T11:34:25.166Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.016 34.794 1504.6335 12:36:23.29M 2015-10-04T11:34:25.371Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.016 34.794 1504.6326 12:36:23.49M 2015-10-04T11:34:25.576Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.016 34.794 1504.6322 12:36:23.69M 2015-10-04T11:34:25.781Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.794 1504.6305 12:36:23.89M 2015-10-04T11:34:25.981Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.015 34.794 1504.6302 12:36:24.11M 2015-10-04T11:34:26.181Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.016 34.795 1504.6316 12:36:24.30M 2015-10-04T11:34:26.386Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.016 34.794 1504.6307 12:36:24.50M 2015-10-04T11:34:26.592Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.016 34.794 1504.6305 12:36:24.70M 2015-10-04T11:34:26.791Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.016 34.794 1504.6307 12:36:24.90M 2015-10-04T11:34:26.996Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.016 34.794 1504.6306 12:36:25.12M 2015-10-04T11:34:27.196Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.016 34.794 1504.6309 12:36:25.32M 2015-10-04T11:34:27.416Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.016 34.794 1504.6315 12:36:25.52M 2015-10-04T11:34:27.606Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.022 34.799 1504.6394 12:36:25.73M 2015-10-04T11:34:27.806Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.020 34.797 1504.6392 12:36:25.92M 2015-10-04T11:34:28.011Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.019 34.796 1504.6383 12:36:26.13M 2015-10-04T11:34:28.216Z|I-OCEAN7-304-XXXX| 26.95 14.300 42.019 34.796 1504.6381 12:36:26.33M 2015-10-04T11:34:28.416Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.018 34.795 1504.6372 12:36:26.53M 2015-10-04T11:34:28.621Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.018 34.795 1504.6365 12:36:26.73M 2015-10-04T11:34:28.821Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.017 34.794 1504.6355 12:36:26.93M 2015-10-04T11:34:29.026Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.016 34.793 1504.6344 12:36:27.15M 2015-10-04T11:34:29.232Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.015 34.792 1504.6338 12:36:27.35M 2015-10-04T11:34:29.431Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.015 34.792 1504.6342 12:36:27.55M 2015-10-04T11:34:29.636Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.015 34.792 1504.6346 12:36:27.74M 2015-10-04T11:34:29.841Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.015 34.792 1504.6342 12:36:27.95M 2015-10-04T11:34:30.041Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.015 34.792 1504.6343 12:36:28.17M 2015-10-04T11:34:30.246Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.015 34.792 1504.6332 12:36:28.36M 2015-10-04T11:34:30.446Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.015 34.792 1504.6332 12:36:28.56M 2015-10-04T11:34:30.646Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.014 34.792 1504.6328 12:36:28.76M 2015-10-04T11:34:30.851Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.014 34.792 1504.6321 12:36:28.96M 2015-10-04T11:34:31.056Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.014 34.792 1504.6317 12:36:29.18M 2015-10-04T11:34:31.256Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.014 34.792 1504.6313 12:36:29.38M 2015-10-04T11:34:31.461Z|I-OCEAN7-304-XXXX| 26.96 14.299 42.014 34.792 1504.6318 12:36:29.58M 2015-10-04T11:34:31.666Z|I-OCEAN7-304-XXXX| 26.96 14.299 42.010 34.789 1504.6273 12:36:29.77M 2015-10-04T11:34:31.886Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.010 34.788 1504.6271 12:36:30.98M 2015-10-04T11:34:32.071Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.009 34.788 1504.6262 12:36:30.21M 2015-10-04T11:34:32.309Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.012 34.791 1504.6285 12:36:30.39M 2015-10-04T11:34:32.476Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.013 34.792 1504.6288 12:36:30.59M 2015-10-04T11:34:32.681Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.014 34.793 1504.6295 12:36:30.79M 2015-10-04T11:34:32.881Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.015 34.793 1504.6298 12:36:31.01M 2015-10-04T11:34:33.087Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.015 34.794 1504.6304 12:36:31.21M 2015-10-04T11:34:33.291Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.016 34.795 1504.6321 12:36:31.41M 2015-10-04T11:34:33.492Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.018 34.796 1504.6335 12:36:31.61M 2015-10-04T11:34:33.696Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.019 34.797 1504.6345 12:36:31.80M 2015-10-04T11:34:33.901Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.792 1504.6279 12:36:32.03M 2015-10-04T11:34:34.101Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.013 34.792 1504.6279 12:36:32.23M 2015-10-04T11:34:34.308Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.014 34.793 1504.6296 12:36:32.42M 2015-10-04T11:34:34.507Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.015 34.794 1504.6311 12:36:32.62M 2015-10-04T11:34:34.707Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.015 34.794 1504.6310 12:36:32.82M 2015-10-04T11:34:34.916Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.015 34.793 1504.6306 12:36:33.04M 2015-10-04T11:34:35.116Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.015 34.793 1504.6312 12:36:33.24M 2015-10-04T11:34:35.316Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.015 34.793 1504.6312 12:36:33.44M 2015-10-04T11:34:35.521Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.014 34.793 1504.6299 12:36:33.64M 2015-10-04T11:34:35.726Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.014 34.793 1504.6293 12:36:33.84M 2015-10-04T11:34:35.926Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.014 34.792 1504.6289 12:36:34.06M 2015-10-04T11:34:36.132Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.013 34.792 1504.6287 12:36:34.25M 2015-10-04T11:34:36.354Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.014 34.792 1504.6289 12:36:34.45M 2015-10-04T11:34:36.541Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.792 1504.6283 12:36:34.67M 2015-10-04T11:34:36.742Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.013 34.792 1504.6276 12:36:34.85M 2015-10-04T11:34:36.947Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.014 34.793 1504.6285 12:36:35.07M 2015-10-04T11:34:37.147Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.012 34.791 1504.6265 12:36:35.27M 2015-10-04T11:34:37.347Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.012 34.791 1504.6254 12:36:35.47M 2015-10-04T11:34:37.552Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.011 34.791 1504.6248 12:36:35.66M 2015-10-04T11:34:37.757Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.010 34.790 1504.6238 12:36:35.86M 2015-10-04T11:34:37.957Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.010 34.790 1504.6237 12:36:36.08M 2015-10-04T11:34:38.162Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.006 34.786 1504.6191 12:36:36.28M 2015-10-04T11:34:38.367Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.010 34.789 1504.6244 12:36:36.48M 2015-10-04T11:34:38.567Z|I-OCEAN7-304-XXXX| 26.93 14.296 42.010 34.791 1504.6218 12:36:36.68M 2015-10-04T11:34:38.772Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.011 34.792 1504.6228 12:36:36.88M 2015-10-04T11:34:38.977Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.012 34.793 1504.6248 12:36:37.10M 2015-10-04T11:34:39.177Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.013 34.793 1504.6249 12:36:37.30M 2015-10-04T11:34:39.377Z|I-OCEAN7-304-XXXX| 26.92 14.296 42.013 34.794 1504.6248 12:36:37.50M 2015-10-04T11:34:39.587Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.014 34.794 1504.6252 12:36:37.69M 2015-10-04T11:34:39.787Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.014 34.794 1504.6249 12:36:37.90M 2015-10-04T11:34:39.992Z|I-OCEAN7-304-XXXX| 26.88 14.296 42.013 34.794 1504.6237 12:36:38.11M 2015-10-04T11:34:40.230Z|I-OCEAN7-304-XXXX| 26.88 14.296 42.013 34.794 1504.6239 12:36:38.31M 2015-10-04T11:34:40.397Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.008 34.789 1504.6189 12:36:38.51M 2015-10-04T11:34:40.597Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.007 34.787 1504.6176 12:36:38.71M 2015-10-04T11:34:40.817Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.006 34.787 1504.6173 12:36:38.91M 2015-10-04T11:34:41.007Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.006 34.786 1504.6173 12:36:39.14M 2015-10-04T11:34:41.207Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.005 34.786 1504.6176 12:36:39.33M 2015-10-04T11:34:41.407Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.005 34.785 1504.6174 12:36:39.53M 2015-10-04T11:34:41.617Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.005 34.785 1504.6179 12:36:39.72M 2015-10-04T11:34:41.817Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.004 34.784 1504.6165 12:36:39.93M 2015-10-04T11:34:42.017Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.004 34.785 1504.6158 12:36:40.14M 2015-10-04T11:34:42.222Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.005 34.785 1504.6166 12:36:40.34M 2015-10-04T11:34:42.427Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.006 34.786 1504.6183 12:36:40.54M 2015-10-04T11:34:42.627Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.007 34.787 1504.6205 12:36:40.74M 2015-10-04T11:34:42.833Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.012 34.792 1504.6261 12:36:40.94M 2015-10-04T11:34:43.037Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.013 34.793 1504.6274 12:36:41.16M 2015-10-04T11:34:43.237Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.014 34.793 1504.6285 12:36:41.36M 2015-10-04T11:34:43.442Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.010 34.790 1504.6251 12:36:41.56M 2015-10-04T11:34:43.642Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.010 34.790 1504.6254 12:36:41.76M 2015-10-04T11:34:43.847Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.010 34.789 1504.6257 12:36:41.95M 2015-10-04T11:34:44.047Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.010 34.789 1504.6255 12:36:42.17M 2015-10-04T11:34:44.257Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.010 34.789 1504.6262 12:36:42.37M 2015-10-04T11:34:44.457Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.010 34.789 1504.6270 12:36:42.57M 2015-10-04T11:34:44.662Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.011 34.789 1504.6277 12:36:42.77M 2015-10-04T11:34:44.862Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.011 34.788 1504.6278 12:36:42.97M 2015-10-04T11:34:45.067Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.011 34.789 1504.6289 12:36:43.19M 2015-10-04T11:34:45.287Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.012 34.790 1504.6301 12:36:43.39M 2015-10-04T11:34:45.473Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.013 34.790 1504.6301 12:36:43.61M 2015-10-04T11:34:45.673Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.013 34.791 1504.6310 12:36:43.79M 2015-10-04T11:34:45.882Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.013 34.790 1504.6307 12:36:44.00M 2015-10-04T11:34:46.082Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.013 34.790 1504.6306 12:36:44.20M 2015-10-04T11:34:46.282Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.013 34.790 1504.6310 12:36:44.40M 2015-10-04T11:34:46.487Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.013 34.790 1504.6305 12:36:44.60M 2015-10-04T11:34:46.687Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.012 34.790 1504.6294 12:36:44.80M 2015-10-04T11:34:46.892Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.012 34.790 1504.6283 12:36:45.02M 2015-10-04T11:34:47.097Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.012 34.790 1504.6282 12:36:45.22M 2015-10-04T11:34:47.297Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.014 34.792 1504.6304 12:36:45.42M 2015-10-04T11:34:47.502Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.015 34.793 1504.6312 12:36:45.61M 2015-10-04T11:34:47.702Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.016 34.794 1504.6320 12:36:45.82M 2015-10-04T11:34:47.907Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.016 34.795 1504.6327 12:36:46.03M 2015-10-04T11:34:48.107Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.017 34.795 1504.6326 12:36:46.23M 2015-10-04T11:34:48.307Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.017 34.796 1504.6329 12:36:46.43M 2015-10-04T11:34:48.517Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.017 34.796 1504.6328 12:36:46.63M 2015-10-04T11:34:48.717Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.018 34.796 1504.6322 12:36:46.83M 2015-10-04T11:34:48.944Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.017 34.796 1504.6316 12:36:47.05M 2015-10-04T11:34:49.122Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.017 34.796 1504.6307 12:36:47.25M 2015-10-04T11:34:49.332Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.016 34.795 1504.6296 12:36:47.44M 2015-10-04T11:34:49.532Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.793 1504.6270 12:36:47.65M 2015-10-04T11:34:49.753Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.014 34.793 1504.6273 12:36:47.85M 2015-10-04T11:34:49.937Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.013 34.793 1504.6278 12:36:48.08M 2015-10-04T11:34:50.142Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.014 34.793 1504.6277 12:36:48.26M 2015-10-04T11:34:50.342Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.015 34.794 1504.6284 12:36:48.46M 2015-10-04T11:34:50.550Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.015 34.795 1504.6292 12:36:48.66M 2015-10-04T11:34:50.747Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.015 34.794 1504.6283 12:36:48.86M 2015-10-04T11:34:50.957Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.007 34.786 1504.6198 12:36:49.08M 2015-10-04T11:34:51.157Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.007 34.787 1504.6217 12:36:49.28M 2015-10-04T11:34:51.357Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.008 34.787 1504.6218 12:36:49.48M 2015-10-04T11:34:51.562Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.007 34.787 1504.6217 12:36:49.67M 2015-10-04T11:34:51.762Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.009 34.789 1504.6233 12:36:49.88M 2015-10-04T11:34:51.967Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.009 34.788 1504.6232 12:36:50.09M 2015-10-04T11:34:52.172Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.009 34.788 1504.6232 12:36:50.29M 2015-10-04T11:34:52.377Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.009 34.788 1504.6232 12:36:50.49M 2015-10-04T11:34:52.577Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.004 34.784 1504.6184 12:36:50.69M 2015-10-04T11:34:52.777Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.008 34.787 1504.6224 12:36:50.89M 2015-10-04T11:34:52.982Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.008 34.787 1504.6221 12:36:51.11M 2015-10-04T11:34:53.187Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.008 34.788 1504.6228 12:36:51.31M 2015-10-04T11:34:53.387Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.009 34.788 1504.6234 12:36:51.51M 2015-10-04T11:34:53.592Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.009 34.788 1504.6239 12:36:51.70M 2015-10-04T11:34:53.797Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.009 34.789 1504.6239 12:36:51.91M 2015-10-04T11:34:53.997Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.010 34.789 1504.6240 12:36:52.12M 2015-10-04T11:34:54.217Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.010 34.790 1504.6248 12:36:52.32M 2015-10-04T11:34:54.407Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.010 34.789 1504.6243 12:36:52.54M 2015-10-04T11:34:54.607Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.010 34.789 1504.6249 12:36:52.72M 2015-10-04T11:34:54.812Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.010 34.789 1504.6254 12:36:52.92M 2015-10-04T11:34:55.012Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.016 34.794 1504.6322 12:36:53.14M 2015-10-04T11:34:55.217Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.016 34.794 1504.6324 12:36:53.34M 2015-10-04T11:34:55.417Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.016 34.794 1504.6328 12:36:53.54M 2015-10-04T11:34:55.622Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.016 34.794 1504.6332 12:36:53.73M 2015-10-04T11:34:55.827Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.021 34.799 1504.6395 12:36:53.93M 2015-10-04T11:34:56.033Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.022 34.799 1504.6399 12:36:54.15M 2015-10-04T11:34:56.233Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.021 34.798 1504.6389 12:36:54.35M 2015-10-04T11:34:56.437Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.020 34.798 1504.6384 12:36:54.55M 2015-10-04T11:34:56.637Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.020 34.797 1504.6378 12:36:54.75M 2015-10-04T11:34:56.842Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.020 34.797 1504.6378 12:36:54.95M 2015-10-04T11:34:57.042Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.020 34.797 1504.6373 12:36:55.17M 2015-10-04T11:34:57.247Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.020 34.798 1504.6375 12:36:55.37M 2015-10-04T11:34:57.452Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.797 1504.6355 12:36:55.57M 2015-10-04T11:34:57.652Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.018 34.797 1504.6343 12:36:55.77M 2015-10-04T11:34:57.852Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.018 34.796 1504.6326 12:36:55.96M 2015-10-04T11:34:58.058Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.016 34.796 1504.6306 12:36:56.18M 2015-10-04T11:34:58.263Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.016 34.795 1504.6296 12:36:56.38M 2015-10-04T11:34:58.468Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.014 34.794 1504.6283 12:36:56.58M 2015-10-04T11:34:58.688Z|I-OCEAN7-304-XXXX| 26.95 14.297 42.013 34.793 1504.6272 12:36:56.78M 2015-10-04T11:34:58.873Z|I-OCEAN7-304-XXXX| 26.94 14.297 42.013 34.792 1504.6260 12:36:57.02M 2015-10-04T11:34:59.073Z|I-OCEAN7-304-XXXX| 26.94 14.297 42.012 34.792 1504.6257 12:36:57.20M 2015-10-04T11:34:59.277Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.012 34.792 1504.6251 12:36:57.40M 2015-10-04T11:34:59.510Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.012 34.792 1504.6248 12:36:57.59M 2015-10-04T11:34:59.683Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.012 34.792 1504.6246 12:36:57.79M 2015-10-04T11:34:59.887Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.012 34.792 1504.6244 12:36:58.01M 2015-10-04T11:35:00.087Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.012 34.792 1504.6240 12:36:58.21M 2015-10-04T11:35:00.310Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.011 34.791 1504.6233 12:36:58.41M 2015-10-04T11:35:00.498Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.011 34.791 1504.6228 12:36:58.61M 2015-10-04T11:35:00.698Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.010 34.790 1504.6228 12:36:58.81M 2015-10-04T11:35:00.903Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.010 34.789 1504.6227 12:36:59.03M 2015-10-04T11:35:01.103Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.010 34.789 1504.6224 12:36:59.23M 2015-10-04T11:35:01.308Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.009 34.789 1504.6235 12:36:59.43M 2015-10-04T11:35:01.508Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.010 34.789 1504.6246 12:36:59.63M 2015-10-04T11:35:01.713Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.009 34.788 1504.6246 12:36:59.82M 2015-10-04T11:35:01.918Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.009 34.788 1504.6248 12:37:00.04M 2015-10-04T11:35:02.118Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.009 34.788 1504.6244 12:37:00.24M 2015-10-04T11:35:02.323Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.009 34.788 1504.6232 12:37:00.44M 2015-10-04T11:35:02.523Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.008 34.788 1504.6218 12:37:00.64M 2015-10-04T11:35:02.728Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.008 34.788 1504.6219 12:37:00.84M 2015-10-04T11:35:02.950Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.007 34.787 1504.6217 12:37:01.06M 2015-10-04T11:35:03.153Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.007 34.786 1504.6219 12:37:01.26M 2015-10-04T11:35:03.338Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.007 34.786 1504.6229 12:37:01.47M 2015-10-04T11:35:03.538Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.007 34.786 1504.6238 12:37:01.65M 2015-10-04T11:35:03.743Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.008 34.786 1504.6243 12:37:01.85M 2015-10-04T11:35:03.948Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.008 34.786 1504.6256 12:37:02.07M 2015-10-04T11:35:04.148Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.008 34.786 1504.6257 12:37:02.27M 2015-10-04T11:35:04.353Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.009 34.787 1504.6262 12:37:02.47M 2015-10-04T11:35:04.558Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.009 34.787 1504.6260 12:37:02.67M 2015-10-04T11:35:04.758Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.009 34.787 1504.6262 12:37:02.87M 2015-10-04T11:35:04.963Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.009 34.787 1504.6267 12:37:03.09M 2015-10-04T11:35:05.168Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.010 34.788 1504.6266 12:37:03.29M 2015-10-04T11:35:05.368Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.010 34.787 1504.6287 12:37:03.49M 2015-10-04T11:35:05.573Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.011 34.788 1504.6298 12:37:03.69M 2015-10-04T11:35:05.773Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.012 34.789 1504.6309 12:37:03.88M 2015-10-04T11:35:05.978Z|I-OCEAN7-304-XXXX| 26.86 14.301 42.022 34.798 1504.6417 12:37:04.10M 2015-10-04T11:35:06.183Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.020 34.796 1504.6401 12:37:04.30M 2015-10-04T11:35:06.383Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.019 34.796 1504.6398 12:37:04.50M 2015-10-04T11:35:06.583Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.008 34.786 1504.6267 12:37:04.70M 2015-10-04T11:35:06.788Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.008 34.785 1504.6268 12:37:04.90M 2015-10-04T11:35:06.993Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.007 34.784 1504.6260 12:37:05.12M 2015-10-04T11:35:07.193Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.007 34.784 1504.6251 12:37:05.32M 2015-10-04T11:35:07.398Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.006 34.784 1504.6248 12:37:05.51M 2015-10-04T11:35:07.618Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.006 34.784 1504.6239 12:37:05.71M 2015-10-04T11:35:07.803Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.005 34.783 1504.6226 12:37:05.93M 2015-10-04T11:35:08.008Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.004 34.782 1504.6200 12:37:06.13M 2015-10-04T11:35:08.208Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.004 34.783 1504.6205 12:37:06.33M 2015-10-04T11:35:08.413Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.003 34.782 1504.6199 12:37:06.53M 2015-10-04T11:35:08.618Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.009 34.788 1504.6250 12:37:06.73M 2015-10-04T11:35:08.823Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.009 34.788 1504.6250 12:37:06.93M 2015-10-04T11:35:09.023Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.017 34.795 1504.6329 12:37:07.15M 2015-10-04T11:35:09.228Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6335 12:37:07.35M 2015-10-04T11:35:09.428Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.795 1504.6339 12:37:07.55M 2015-10-04T11:35:09.633Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.018 34.796 1504.6357 12:37:07.75M 2015-10-04T11:35:09.834Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.015 34.793 1504.6328 12:37:07.95M 2015-10-04T11:35:10.038Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.014 34.792 1504.6318 12:37:08.16M 2015-10-04T11:35:10.238Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.014 34.791 1504.6320 12:37:08.36M 2015-10-04T11:35:10.443Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.013 34.791 1504.6316 12:37:08.56M 2015-10-04T11:35:10.648Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.013 34.790 1504.6320 12:37:08.76M 2015-10-04T11:35:10.848Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.013 34.789 1504.6322 12:37:08.96M 2015-10-04T11:35:11.053Z|I-OCEAN7-304-XXXX| 26.92 14.301 42.012 34.789 1504.6331 12:37:09.18M 2015-10-04T11:35:11.253Z|I-OCEAN7-304-XXXX| 26.91 14.301 42.011 34.788 1504.6315 12:37:09.38M 2015-10-04T11:35:11.458Z|I-OCEAN7-304-XXXX| 26.91 14.301 42.012 34.789 1504.6322 12:37:09.58M 2015-10-04T11:35:11.670Z|I-OCEAN7-304-XXXX| 26.94 14.301 42.012 34.789 1504.6337 12:37:09.78M 2015-10-04T11:35:11.863Z|I-OCEAN7-304-XXXX| 26.91 14.301 42.012 34.789 1504.6333 12:37:09.97M 2015-10-04T11:35:12.083Z|I-OCEAN7-304-XXXX| 26.91 14.301 42.012 34.788 1504.6327 12:37:10.19M 2015-10-04T11:35:12.273Z|I-OCEAN7-304-XXXX| 26.93 14.301 42.014 34.791 1504.6345 12:37:10.41M 2015-10-04T11:35:12.478Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.014 34.791 1504.6339 12:37:10.59M 2015-10-04T11:35:12.678Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.014 34.791 1504.6326 12:37:10.79M 2015-10-04T11:35:12.878Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.014 34.791 1504.6320 12:37:11.01M 2015-10-04T11:35:13.083Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.013 34.791 1504.6306 12:37:11.21M 2015-10-04T11:35:13.288Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.013 34.790 1504.6307 12:37:11.40M 2015-10-04T11:35:13.488Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.013 34.790 1504.6310 12:37:11.60M 2015-10-04T11:35:13.693Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.013 34.791 1504.6312 12:37:11.80M 2015-10-04T11:35:13.898Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.013 34.791 1504.6320 12:37:12.02M 2015-10-04T11:35:14.098Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.013 34.791 1504.6313 12:37:12.22M 2015-10-04T11:35:14.303Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.013 34.791 1504.6315 12:37:12.42M 2015-10-04T11:35:14.503Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.013 34.791 1504.6320 12:37:12.62M 2015-10-04T11:35:14.708Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.013 34.791 1504.6305 12:37:12.82M 2015-10-04T11:35:14.913Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.013 34.791 1504.6298 12:37:13.04M 2015-10-04T11:35:15.114Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.013 34.791 1504.6301 12:37:13.24M 2015-10-04T11:35:15.318Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.013 34.791 1504.6299 12:37:13.43M 2015-10-04T11:35:15.518Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.013 34.791 1504.6298 12:37:13.64M 2015-10-04T11:35:15.723Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.792 1504.6304 12:37:13.83M 2015-10-04T11:35:15.928Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.015 34.793 1504.6324 12:37:14.05M 2015-10-04T11:35:16.128Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.017 34.794 1504.6340 12:37:14.25M 2015-10-04T11:35:16.333Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.017 34.795 1504.6351 12:37:14.45M 2015-10-04T11:35:16.554Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.018 34.796 1504.6367 12:37:14.65M 2015-10-04T11:35:16.738Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.019 34.796 1504.6371 12:37:14.87M 2015-10-04T11:35:16.938Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.796 1504.6368 12:37:15.07M 2015-10-04T11:35:17.143Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.018 34.796 1504.6359 12:37:15.27M 2015-10-04T11:35:17.348Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.018 34.795 1504.6364 12:37:15.47M 2015-10-04T11:35:17.548Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.795 1504.6345 12:37:15.67M 2015-10-04T11:35:17.753Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.018 34.795 1504.6345 12:37:15.86M 2015-10-04T11:35:17.958Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.793 1504.6312 12:37:16.08M 2015-10-04T11:35:18.158Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.013 34.791 1504.6288 12:37:16.28M 2015-10-04T11:35:18.364Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.013 34.791 1504.6285 12:37:16.48M 2015-10-04T11:35:18.568Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.013 34.791 1504.6300 12:37:16.68M 2015-10-04T11:35:18.790Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.009 34.787 1504.6268 12:37:16.88M 2015-10-04T11:35:18.968Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.015 34.793 1504.6327 12:37:17.10M 2015-10-04T11:35:19.173Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.015 34.793 1504.6327 12:37:17.30M 2015-10-04T11:35:19.373Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.015 34.793 1504.6326 12:37:17.49M 2015-10-04T11:35:19.578Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.016 34.794 1504.6329 12:37:17.69M 2015-10-04T11:35:19.783Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.016 34.794 1504.6326 12:37:17.89M 2015-10-04T11:35:19.988Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6320 12:37:18.11M 2015-10-04T11:35:20.190Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.016 34.794 1504.6320 12:37:18.31M 2015-10-04T11:35:20.393Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.795 1504.6329 12:37:18.51M 2015-10-04T11:35:20.598Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.016 34.794 1504.6323 12:37:18.71M 2015-10-04T11:35:20.798Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.016 34.794 1504.6327 12:37:18.91M 2015-10-04T11:35:21.018Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.015 34.793 1504.6323 12:37:19.13M 2015-10-04T11:35:21.203Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.014 34.793 1504.6311 12:37:19.34M 2015-10-04T11:35:21.408Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.013 34.792 1504.6295 12:37:19.52M 2015-10-04T11:35:21.608Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.012 34.791 1504.6283 12:37:19.72M 2015-10-04T11:35:21.809Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.011 34.790 1504.6273 12:37:19.92M 2015-10-04T11:35:22.018Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.012 34.790 1504.6271 12:37:20.14M 2015-10-04T11:35:22.229Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.011 34.790 1504.6277 12:37:20.34M 2015-10-04T11:35:22.430Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.011 34.790 1504.6272 12:37:20.54M 2015-10-04T11:35:22.623Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.008 34.788 1504.6194 12:37:20.74M 2015-10-04T11:35:22.829Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.007 34.787 1504.6185 12:37:20.94M 2015-10-04T11:35:23.029Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.006 34.787 1504.6188 12:37:21.16M 2015-10-04T11:35:23.234Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.006 34.787 1504.6183 12:37:21.35M 2015-10-04T11:35:23.439Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.007 34.787 1504.6185 12:37:21.55M 2015-10-04T11:35:23.639Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.007 34.788 1504.6191 12:37:21.75M 2015-10-04T11:35:23.844Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.008 34.789 1504.6199 12:37:21.95M 2015-10-04T11:35:24.049Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.009 34.789 1504.6196 12:37:22.17M 2015-10-04T11:35:24.249Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.013 34.793 1504.6245 12:37:22.37M 2015-10-04T11:35:24.454Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.014 34.794 1504.6252 12:37:22.57M 2015-10-04T11:35:24.654Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.009 34.790 1504.6210 12:37:22.77M 2015-10-04T11:35:24.859Z|I-OCEAN7-304-XXXX| 26.94 14.297 42.009 34.789 1504.6211 12:37:22.97M 2015-10-04T11:35:25.064Z|I-OCEAN7-304-XXXX| 26.95 14.297 42.008 34.789 1504.6206 12:37:23.19M 2015-10-04T11:35:25.264Z|I-OCEAN7-304-XXXX| 26.95 14.297 42.010 34.790 1504.6223 12:37:23.39M 2015-10-04T11:35:25.484Z|I-OCEAN7-304-XXXX| 26.95 14.297 42.010 34.790 1504.6224 12:37:23.58M 2015-10-04T11:35:25.674Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.010 34.790 1504.6223 12:37:23.80M 2015-10-04T11:35:25.874Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.018 34.797 1504.6299 12:37:24.00M 2015-10-04T11:35:26.110Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.018 34.798 1504.6310 12:37:24.20M 2015-10-04T11:35:26.284Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.020 34.799 1504.6321 12:37:24.40M 2015-10-04T11:35:26.510Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.018 34.798 1504.6311 12:37:24.60M 2015-10-04T11:35:26.684Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.018 34.798 1504.6309 12:37:24.80M 2015-10-04T11:35:26.889Z|I-OCEAN7-304-XXXX| 26.92 14.297 42.018 34.798 1504.6317 12:37:25.02M 2015-10-04T11:35:27.094Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.015 34.795 1504.6283 12:37:25.22M 2015-10-04T11:35:27.294Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.016 34.795 1504.6293 12:37:25.42M 2015-10-04T11:35:27.499Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.795 1504.6293 12:37:25.61M 2015-10-04T11:35:27.710Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.025 34.803 1504.6404 12:37:25.82M 2015-10-04T11:35:27.904Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.026 34.804 1504.6421 12:37:26.03M 2015-10-04T11:35:28.109Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.027 34.804 1504.6447 12:37:26.23M 2015-10-04T11:35:28.310Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.028 34.804 1504.6453 12:37:26.43M 2015-10-04T11:35:28.514Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.028 34.804 1504.6471 12:37:26.63M 2015-10-04T11:35:28.719Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.028 34.804 1504.6484 12:37:26.83M 2015-10-04T11:35:28.919Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.029 34.805 1504.6481 12:37:27.05M 2015-10-04T11:35:29.124Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.030 34.806 1504.6488 12:37:27.25M 2015-10-04T11:35:29.324Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.021 34.798 1504.6400 12:37:27.45M 2015-10-04T11:35:29.524Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.021 34.798 1504.6388 12:37:27.64M 2015-10-04T11:35:29.729Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.020 34.797 1504.6372 12:37:27.84M 2015-10-04T11:35:29.954Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.019 34.797 1504.6362 12:37:28.06M 2015-10-04T11:35:30.139Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.019 34.797 1504.6354 12:37:28.28M 2015-10-04T11:35:30.339Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.019 34.797 1504.6351 12:37:28.46M 2015-10-04T11:35:30.549Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.797 1504.6353 12:37:28.66M 2015-10-04T11:35:30.749Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.019 34.797 1504.6345 12:37:28.86M 2015-10-04T11:35:30.954Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.019 34.797 1504.6345 12:37:29.08M 2015-10-04T11:35:31.154Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.019 34.797 1504.6345 12:37:29.28M 2015-10-04T11:35:31.359Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.020 34.798 1504.6348 12:37:29.47M 2015-10-04T11:35:31.559Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.017 34.796 1504.6313 12:37:29.68M 2015-10-04T11:35:31.764Z|I-OCEAN7-304-XXXX| 26.94 14.298 42.017 34.796 1504.6315 12:37:29.87M 2015-10-04T11:35:31.964Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.024 34.802 1504.6393 12:37:30.09M 2015-10-04T11:35:32.169Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.025 34.803 1504.6398 12:37:30.29M 2015-10-04T11:35:32.369Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.025 34.804 1504.6406 12:37:30.49M 2015-10-04T11:35:32.574Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.026 34.804 1504.6421 12:37:30.69M 2015-10-04T11:35:32.779Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.026 34.803 1504.6427 12:37:30.89M 2015-10-04T11:35:32.979Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.026 34.803 1504.6426 12:37:31.11M 2015-10-04T11:35:33.184Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.026 34.804 1504.6444 12:37:31.31M 2015-10-04T11:35:33.389Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.016 34.794 1504.6332 12:37:31.50M 2015-10-04T11:35:33.589Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.015 34.793 1504.6320 12:37:31.70M 2015-10-04T11:35:33.789Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.020 34.798 1504.6376 12:37:31.90M 2015-10-04T11:35:33.994Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.021 34.799 1504.6383 12:37:32.12M 2015-10-04T11:35:34.199Z|I-OCEAN7-304-XXXX| 26.93 14.298 42.022 34.800 1504.6385 12:37:32.32M 2015-10-04T11:35:34.419Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.024 34.802 1504.6393 12:37:32.52M 2015-10-04T11:35:34.604Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.025 34.803 1504.6405 12:37:32.73M 2015-10-04T11:35:34.809Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.026 34.804 1504.6422 12:37:32.92M 2015-10-04T11:35:35.009Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.028 34.805 1504.6443 12:37:33.14M 2015-10-04T11:35:35.214Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.029 34.807 1504.6449 12:37:33.34M 2015-10-04T11:35:35.414Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.023 34.801 1504.6385 12:37:33.54M 2015-10-04T11:35:35.619Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.022 34.800 1504.6372 12:37:33.73M 2015-10-04T11:35:35.824Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.021 34.799 1504.6360 12:37:33.93M 2015-10-04T11:35:36.024Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.018 34.797 1504.6321 12:37:34.15M 2015-10-04T11:35:36.229Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.019 34.798 1504.6331 12:37:34.35M 2015-10-04T11:35:36.434Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.016 34.795 1504.6307 12:37:34.55M 2015-10-04T11:35:36.634Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.019 34.797 1504.6334 12:37:34.75M 2015-10-04T11:35:36.839Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.019 34.797 1504.6332 12:37:34.95M 2015-10-04T11:35:37.039Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.018 34.797 1504.6327 12:37:35.17M 2015-10-04T11:35:37.244Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.021 34.799 1504.6362 12:37:35.36M 2015-10-04T11:35:37.449Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.022 34.800 1504.6366 12:37:35.56M 2015-10-04T11:35:37.649Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.022 34.800 1504.6362 12:37:35.76M 2015-10-04T11:35:37.854Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.022 34.800 1504.6367 12:37:35.96M 2015-10-04T11:35:38.054Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.022 34.800 1504.6379 12:37:36.18M 2015-10-04T11:35:38.259Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.023 34.801 1504.6389 12:37:36.38M 2015-10-04T11:35:38.459Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.023 34.801 1504.6393 12:37:36.58M 2015-10-04T11:35:38.664Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.024 34.801 1504.6398 12:37:36.78M 2015-10-04T11:35:38.884Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.023 34.801 1504.6394 12:37:36.97M 2015-10-04T11:35:39.074Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.023 34.800 1504.6389 12:37:37.21M 2015-10-04T11:35:39.274Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.021 34.799 1504.6368 12:37:37.40M 2015-10-04T11:35:39.479Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.021 34.798 1504.6370 12:37:37.59M 2015-10-04T11:35:39.679Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.024 34.801 1504.6414 12:37:37.79M 2015-10-04T11:35:39.879Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.024 34.802 1504.6418 12:37:38.01M 2015-10-04T11:35:40.084Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.024 34.802 1504.6420 12:37:38.21M 2015-10-04T11:35:40.289Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.023 34.801 1504.6409 12:37:38.41M 2015-10-04T11:35:40.494Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.022 34.800 1504.6396 12:37:38.61M 2015-10-04T11:35:40.689Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.021 34.798 1504.6375 12:37:38.81M 2015-10-04T11:35:40.899Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.020 34.798 1504.6355 12:37:39.02M 2015-10-04T11:35:41.099Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.019 34.797 1504.6348 12:37:39.22M 2015-10-04T11:35:41.304Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.796 1504.6333 12:37:39.42M 2015-10-04T11:35:41.509Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6326 12:37:39.62M 2015-10-04T11:35:41.709Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.795 1504.6334 12:37:39.82M 2015-10-04T11:35:41.914Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.018 34.796 1504.6346 12:37:40.04M 2015-10-04T11:35:42.114Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6328 12:37:40.24M 2015-10-04T11:35:42.334Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6318 12:37:40.44M 2015-10-04T11:35:42.519Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6312 12:37:40.64M 2015-10-04T11:35:42.725Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.016 34.794 1504.6300 12:37:40.84M 2015-10-04T11:35:42.929Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.016 34.794 1504.6301 12:37:41.06M 2015-10-04T11:35:43.129Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.016 34.794 1504.6306 12:37:41.26M 2015-10-04T11:35:43.350Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.020 34.798 1504.6357 12:37:41.45M 2015-10-04T11:35:43.540Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.021 34.799 1504.6366 12:37:41.67M 2015-10-04T11:35:43.739Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.021 34.799 1504.6375 12:37:41.85M 2015-10-04T11:35:43.944Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.022 34.800 1504.6384 12:37:42.07M 2015-10-04T11:35:44.144Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.023 34.800 1504.6393 12:37:42.27M 2015-10-04T11:35:44.349Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.024 34.801 1504.6401 12:37:42.47M 2015-10-04T11:35:44.549Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.024 34.802 1504.6409 12:37:42.67M 2015-10-04T11:35:44.755Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.024 34.802 1504.6404 12:37:42.86M 2015-10-04T11:35:44.959Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.023 34.801 1504.6390 12:37:43.08M 2015-10-04T11:35:45.159Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.023 34.801 1504.6381 12:37:43.29M 2015-10-04T11:35:45.364Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.022 34.800 1504.6375 12:37:43.48M 2015-10-04T11:35:45.564Z|I-OCEAN7-304-XXXX| 26.87 14.301 42.026 34.801 1504.6486 12:37:43.68M 2015-10-04T11:35:45.769Z|I-OCEAN7-304-XXXX| 26.87 14.302 42.027 34.801 1504.6497 12:37:43.88M 2015-10-04T11:35:45.975Z|I-OCEAN7-304-XXXX| 26.89 14.302 42.027 34.801 1504.6510 12:37:44.10M 2015-10-04T11:35:46.179Z|I-OCEAN7-304-XXXX| 26.87 14.302 42.026 34.801 1504.6506 12:37:44.30M 2015-10-04T11:35:46.379Z|I-OCEAN7-304-XXXX| 26.89 14.302 42.027 34.801 1504.6517 12:37:44.50M 2015-10-04T11:35:46.580Z|I-OCEAN7-304-XXXX| 26.94 14.303 42.026 34.800 1504.6525 12:37:44.70M 2015-10-04T11:35:46.785Z|I-OCEAN7-304-XXXX| 26.93 14.303 42.026 34.800 1504.6526 12:37:44.90M 2015-10-04T11:35:46.985Z|I-OCEAN7-304-XXXX| 26.90 14.303 42.026 34.800 1504.6523 12:37:45.12M 2015-10-04T11:35:47.195Z|I-OCEAN7-304-XXXX| 26.90 14.303 42.025 34.799 1504.6511 12:37:45.31M 2015-10-04T11:35:47.395Z|I-OCEAN7-304-XXXX| 26.93 14.303 42.024 34.798 1504.6501 12:37:45.51M 2015-10-04T11:35:47.595Z|I-OCEAN7-304-XXXX| 26.88 14.302 42.023 34.798 1504.6477 12:37:45.71M 2015-10-04T11:35:47.820Z|I-OCEAN7-304-XXXX| 26.87 14.302 42.022 34.797 1504.6455 12:37:45.91M 2015-10-04T11:35:48.005Z|I-OCEAN7-304-XXXX| 26.91 14.301 42.021 34.796 1504.6434 12:37:46.15M 2015-10-04T11:35:48.210Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.020 34.795 1504.6414 12:37:46.33M 2015-10-04T11:35:48.410Z|I-OCEAN7-304-XXXX| 26.86 14.301 42.020 34.796 1504.6399 12:37:46.53M 2015-10-04T11:35:48.615Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.019 34.795 1504.6383 12:37:46.73M 2015-10-04T11:35:48.815Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.018 34.795 1504.6365 12:37:46.93M 2015-10-04T11:35:49.020Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.017 34.795 1504.6361 12:37:47.15M 2015-10-04T11:35:49.220Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.017 34.794 1504.6357 12:37:47.34M 2015-10-04T11:35:49.425Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.795 1504.6350 12:37:47.54M 2015-10-04T11:35:49.630Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.795 1504.6342 12:37:47.74M 2015-10-04T11:35:49.830Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.016 34.794 1504.6326 12:37:47.94M 2015-10-04T11:35:50.035Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.016 34.794 1504.6323 12:37:48.16M 2015-10-04T11:35:50.235Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.016 34.794 1504.6322 12:37:48.36M 2015-10-04T11:35:50.440Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.016 34.795 1504.6318 12:37:48.56M 2015-10-04T11:35:50.640Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.017 34.795 1504.6323 12:37:48.76M 2015-10-04T11:35:50.845Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.018 34.797 1504.6332 12:37:48.96M 2015-10-04T11:35:51.050Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.018 34.797 1504.6337 12:37:49.18M 2015-10-04T11:35:51.255Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.797 1504.6332 12:37:49.38M 2015-10-04T11:35:51.455Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.019 34.797 1504.6338 12:37:49.57M 2015-10-04T11:35:51.660Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.019 34.798 1504.6334 12:37:49.77M 2015-10-04T11:35:51.860Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.020 34.798 1504.6339 12:37:49.97M 2015-10-04T11:35:52.065Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.020 34.799 1504.6337 12:37:50.19M 2015-10-04T11:35:52.280Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.019 34.798 1504.6334 12:37:50.39M 2015-10-04T11:35:52.470Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.019 34.798 1504.6333 12:37:50.60M 2015-10-04T11:35:52.670Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.018 34.797 1504.6326 12:37:50.79M 2015-10-04T11:35:52.910Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.022 34.800 1504.6365 12:37:51.00M 2015-10-04T11:35:53.080Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.022 34.800 1504.6365 12:37:51.20M 2015-10-04T11:35:53.285Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.021 34.800 1504.6362 12:37:51.40M 2015-10-04T11:35:53.485Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.021 34.799 1504.6356 12:37:51.60M 2015-10-04T11:35:53.690Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.020 34.798 1504.6354 12:37:51.80M 2015-10-04T11:35:53.890Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.020 34.798 1504.6357 12:37:52.02M 2015-10-04T11:35:54.095Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.021 34.799 1504.6365 12:37:52.22M 2015-10-04T11:35:54.295Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.021 34.799 1504.6376 12:37:52.42M 2015-10-04T11:35:54.500Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.022 34.800 1504.6376 12:37:52.62M 2015-10-04T11:35:54.705Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.022 34.800 1504.6383 12:37:52.82M 2015-10-04T11:35:54.905Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.797 1504.6345 12:37:53.04M 2015-10-04T11:35:55.110Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.797 1504.6351 12:37:53.24M 2015-10-04T11:35:55.315Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.797 1504.6356 12:37:53.43M 2015-10-04T11:35:55.515Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.020 34.797 1504.6364 12:37:53.63M 2015-10-04T11:35:55.715Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.020 34.798 1504.6366 12:37:53.83M 2015-10-04T11:35:55.920Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.020 34.798 1504.6362 12:37:54.05M 2015-10-04T11:35:56.125Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.019 34.797 1504.6351 12:37:54.25M 2015-10-04T11:35:56.330Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.017 34.793 1504.6384 12:37:54.45M 2015-10-04T11:35:56.530Z|I-OCEAN7-304-XXXX| 26.87 14.301 42.017 34.793 1504.6389 12:37:54.65M 2015-10-04T11:35:56.752Z|I-OCEAN7-304-XXXX| 26.91 14.301 42.016 34.792 1504.6389 12:37:54.85M 2015-10-04T11:35:56.935Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.016 34.792 1504.6376 12:37:55.08M 2015-10-04T11:35:57.140Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.016 34.792 1504.6372 12:37:55.26M 2015-10-04T11:35:57.345Z|I-OCEAN7-304-XXXX| 26.92 14.301 42.016 34.792 1504.6385 12:37:55.46M 2015-10-04T11:35:57.545Z|I-OCEAN7-304-XXXX| 26.87 14.301 42.010 34.786 1504.6305 12:37:55.66M 2015-10-04T11:35:57.745Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.009 34.786 1504.6301 12:37:55.86M 2015-10-04T11:35:57.952Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.009 34.786 1504.6294 12:37:56.08M 2015-10-04T11:35:58.160Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.010 34.787 1504.6292 12:37:56.28M 2015-10-04T11:35:58.355Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.021 34.798 1504.6412 12:37:56.48M 2015-10-04T11:35:58.560Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.023 34.800 1504.6421 12:37:56.68M 2015-10-04T11:35:58.790Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.024 34.801 1504.6428 12:37:56.88M 2015-10-04T11:35:58.965Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.025 34.802 1504.6440 12:37:57.10M 2015-10-04T11:35:59.170Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.026 34.803 1504.6450 12:37:57.29M 2015-10-04T11:35:59.375Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.027 34.804 1504.6456 12:37:57.49M 2015-10-04T11:35:59.575Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.022 34.800 1504.6396 12:37:57.69M 2015-10-04T11:35:59.780Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.011 34.789 1504.6283 12:37:57.89M 2015-10-04T11:35:59.980Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.011 34.789 1504.6287 12:37:58.11M 2015-10-04T11:36:00.185Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.011 34.788 1504.6287 12:37:58.31M 2015-10-04T11:36:00.385Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.010 34.787 1504.6276 12:37:58.51M 2015-10-04T11:36:00.590Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.009 34.787 1504.6277 12:37:58.71M 2015-10-04T11:36:00.795Z|I-OCEAN7-304-XXXX| 26.87 14.301 42.009 34.786 1504.6284 12:37:58.91M 2015-10-04T11:36:00.995Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.020 34.796 1504.6410 12:37:59.12M 2015-10-04T11:36:01.215Z|I-OCEAN7-304-XXXX| 26.88 14.301 42.021 34.797 1504.6423 12:37:59.32M 2015-10-04T11:36:01.405Z|I-OCEAN7-304-XXXX| 26.91 14.301 42.023 34.798 1504.6444 12:37:59.54M 2015-10-04T11:36:01.610Z|I-OCEAN7-304-XXXX| 26.85 14.301 42.024 34.799 1504.6445 12:37:59.72M 2015-10-04T11:36:01.810Z|I-OCEAN7-304-XXXX| 26.88 14.301 42.020 34.796 1504.6410 12:37:59.92M 2015-10-04T11:36:02.010Z|I-OCEAN7-304-XXXX| 26.88 14.301 42.020 34.796 1504.6410 12:38:00.14M 2015-10-04T11:36:02.215Z|I-OCEAN7-304-XXXX| 26.88 14.301 42.021 34.797 1504.6414 12:38:00.34M 2015-10-04T11:36:02.430Z|I-OCEAN7-304-XXXX| 26.92 14.301 42.022 34.798 1504.6428 12:38:00.54M 2015-10-04T11:36:02.620Z|I-OCEAN7-304-XXXX| 26.90 14.301 42.023 34.799 1504.6439 12:38:00.74M 2015-10-04T11:36:02.825Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.024 34.799 1504.6445 12:38:00.94M 2015-10-04T11:36:03.025Z|I-OCEAN7-304-XXXX| 26.85 14.301 42.024 34.800 1504.6450 12:38:01.15M 2015-10-04T11:36:03.230Z|I-OCEAN7-304-XXXX| 26.88 14.301 42.024 34.800 1504.6458 12:38:01.35M 2015-10-04T11:36:03.432Z|I-OCEAN7-304-XXXX| 26.86 14.301 42.025 34.800 1504.6456 12:38:01.55M 2015-10-04T11:36:03.635Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.025 34.800 1504.6464 12:38:01.75M 2015-10-04T11:36:03.840Z|I-OCEAN7-304-XXXX| 26.91 14.301 42.024 34.800 1504.6460 12:38:01.95M 2015-10-04T11:36:04.045Z|I-OCEAN7-304-XXXX| 26.91 14.301 42.024 34.800 1504.6455 12:38:02.17M 2015-10-04T11:36:04.245Z|I-OCEAN7-304-XXXX| 26.91 14.301 42.023 34.799 1504.6449 12:38:02.37M 2015-10-04T11:36:04.450Z|I-OCEAN7-304-XXXX| 26.88 14.301 42.023 34.799 1504.6432 12:38:02.57M 2015-10-04T11:36:04.655Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.021 34.797 1504.6421 12:38:02.77M 2015-10-04T11:36:04.855Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.019 34.795 1504.6398 12:38:02.97M 2015-10-04T11:36:05.070Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.025 34.801 1504.6467 12:38:03.18M 2015-10-04T11:36:05.260Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.025 34.801 1504.6472 12:38:03.38M 2015-10-04T11:36:05.465Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.025 34.801 1504.6470 12:38:03.58M 2015-10-04T11:36:05.685Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.025 34.801 1504.6459 12:38:03.78M 2015-10-04T11:36:05.870Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.025 34.801 1504.6461 12:38:04.02M 2015-10-04T11:36:06.070Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.018 34.795 1504.6372 12:38:04.20M 2015-10-04T11:36:06.309Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.017 34.794 1504.6357 12:38:04.40M 2015-10-04T11:36:06.480Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.016 34.794 1504.6344 12:38:04.60M 2015-10-04T11:36:06.680Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.016 34.793 1504.6329 12:38:04.80M 2015-10-04T11:36:06.885Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.015 34.793 1504.6324 12:38:05.02M 2015-10-04T11:36:07.085Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.014 34.792 1504.6309 12:38:05.22M 2015-10-04T11:36:07.290Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.013 34.792 1504.6302 12:38:05.41M 2015-10-04T11:36:07.495Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.013 34.791 1504.6296 12:38:05.61M 2015-10-04T11:36:07.701Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.014 34.792 1504.6309 12:38:05.81M 2015-10-04T11:36:07.901Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.014 34.793 1504.6307 12:38:06.03M 2015-10-04T11:36:08.106Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.015 34.793 1504.6316 12:38:06.23M 2015-10-04T11:36:08.306Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.016 34.794 1504.6324 12:38:06.43M 2015-10-04T11:36:08.513Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.018 34.795 1504.6340 12:38:06.63M 2015-10-04T11:36:08.710Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.018 34.796 1504.6348 12:38:06.83M 2015-10-04T11:36:08.911Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.795 1504.6334 12:38:07.04M 2015-10-04T11:36:09.150Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.016 34.794 1504.6324 12:38:07.24M 2015-10-04T11:36:09.321Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.793 1504.6316 12:38:07.44M 2015-10-04T11:36:09.520Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.014 34.792 1504.6320 12:38:07.64M 2015-10-04T11:36:09.725Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.013 34.790 1504.6310 12:38:07.84M 2015-10-04T11:36:09.925Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.012 34.790 1504.6298 12:38:08.06M 2015-10-04T11:36:10.151Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.012 34.789 1504.6292 12:38:08.26M 2015-10-04T11:36:10.336Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.012 34.789 1504.6285 12:38:08.47M 2015-10-04T11:36:10.541Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.013 34.791 1504.6304 12:38:08.66M 2015-10-04T11:36:10.741Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.014 34.792 1504.6318 12:38:08.86M 2015-10-04T11:36:10.946Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.015 34.793 1504.6326 12:38:09.08M 2015-10-04T11:36:11.153Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.016 34.794 1504.6332 12:38:09.27M 2015-10-04T11:36:11.352Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.795 1504.6335 12:38:09.47M 2015-10-04T11:36:11.556Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.795 1504.6337 12:38:09.67M 2015-10-04T11:36:11.761Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.796 1504.6332 12:38:09.87M 2015-10-04T11:36:11.961Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.018 34.796 1504.6328 12:38:10.09M 2015-10-04T11:36:12.175Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.018 34.797 1504.6328 12:38:10.29M 2015-10-04T11:36:12.366Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.019 34.798 1504.6339 12:38:10.49M 2015-10-04T11:36:12.571Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.020 34.799 1504.6349 12:38:10.69M 2015-10-04T11:36:12.771Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.022 34.801 1504.6357 12:38:10.89M 2015-10-04T11:36:12.976Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.022 34.801 1504.6366 12:38:11.10M 2015-10-04T11:36:13.181Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.022 34.801 1504.6364 12:38:11.30M 2015-10-04T11:36:13.386Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.022 34.801 1504.6357 12:38:11.50M 2015-10-04T11:36:13.586Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.021 34.800 1504.6354 12:38:11.70M 2015-10-04T11:36:13.791Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.021 34.800 1504.6349 12:38:11.90M 2015-10-04T11:36:13.992Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.021 34.799 1504.6361 12:38:12.12M 2015-10-04T11:36:14.196Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.021 34.799 1504.6376 12:38:12.32M 2015-10-04T11:36:14.396Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.022 34.800 1504.6376 12:38:12.52M 2015-10-04T11:36:14.616Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.020 34.798 1504.6360 12:38:12.72M 2015-10-04T11:36:14.806Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.021 34.799 1504.6362 12:38:12.93M 2015-10-04T11:36:15.006Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.021 34.799 1504.6376 12:38:13.14M 2015-10-04T11:36:15.211Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.021 34.799 1504.6392 12:38:13.33M 2015-10-04T11:36:15.430Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.021 34.799 1504.6393 12:38:13.53M 2015-10-04T11:36:15.616Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.021 34.798 1504.6382 12:38:13.73M 2015-10-04T11:36:15.821Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.020 34.798 1504.6372 12:38:13.93M 2015-10-04T11:36:16.021Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.020 34.799 1504.6366 12:38:14.15M 2015-10-04T11:36:16.221Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.021 34.799 1504.6375 12:38:14.35M 2015-10-04T11:36:16.426Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.021 34.800 1504.6375 12:38:14.54M 2015-10-04T11:36:16.632Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.021 34.799 1504.6360 12:38:14.75M 2015-10-04T11:36:16.836Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.021 34.800 1504.6359 12:38:14.94M 2015-10-04T11:36:17.036Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.021 34.800 1504.6350 12:38:15.16M 2015-10-04T11:36:17.241Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.022 34.801 1504.6355 12:38:15.36M 2015-10-04T11:36:17.441Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.023 34.802 1504.6368 12:38:15.56M 2015-10-04T11:36:17.646Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.024 34.803 1504.6377 12:38:15.76M 2015-10-04T11:36:17.851Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.024 34.803 1504.6379 12:38:15.96M 2015-10-04T11:36:18.051Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.024 34.803 1504.6378 12:38:16.18M 2015-10-04T11:36:18.256Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.024 34.803 1504.6381 12:38:16.38M 2015-10-04T11:36:18.461Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.025 34.804 1504.6387 12:38:16.58M 2015-10-04T11:36:18.661Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.026 34.804 1504.6401 12:38:16.78M 2015-10-04T11:36:18.870Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.026 34.804 1504.6412 12:38:17.00M 2015-10-04T11:36:19.086Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.021 34.800 1504.6367 12:38:17.19M 2015-10-04T11:36:19.273Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.020 34.799 1504.6351 12:38:17.41M 2015-10-04T11:36:19.476Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.020 34.799 1504.6353 12:38:17.59M 2015-10-04T11:36:19.674Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.021 34.800 1504.6372 12:38:17.79M 2015-10-04T11:36:19.881Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.022 34.800 1504.6377 12:38:18.01M 2015-10-04T11:36:20.081Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.022 34.801 1504.6383 12:38:18.21M 2015-10-04T11:36:20.286Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.023 34.801 1504.6387 12:38:18.41M 2015-10-04T11:36:20.486Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.024 34.802 1504.6387 12:38:18.61M 2015-10-04T11:36:20.691Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.024 34.803 1504.6393 12:38:18.80M 2015-10-04T11:36:20.896Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.025 34.803 1504.6396 12:38:19.02M 2015-10-04T11:36:21.096Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.024 34.802 1504.6387 12:38:19.22M 2015-10-04T11:36:21.301Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.024 34.803 1504.6395 12:38:19.42M 2015-10-04T11:36:21.501Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.021 34.799 1504.6357 12:38:19.62M 2015-10-04T11:36:21.706Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.020 34.799 1504.6353 12:38:19.82M 2015-10-04T11:36:21.906Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.020 34.799 1504.6349 12:38:20.04M 2015-10-04T11:36:22.111Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.020 34.798 1504.6353 12:38:20.24M 2015-10-04T11:36:22.316Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.020 34.798 1504.6361 12:38:20.44M 2015-10-04T11:36:22.516Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.020 34.798 1504.6356 12:38:20.64M 2015-10-04T11:36:22.721Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.019 34.798 1504.6348 12:38:20.84M 2015-10-04T11:36:22.926Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.019 34.797 1504.6342 12:38:21.05M 2015-10-04T11:36:23.126Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.019 34.797 1504.6344 12:38:21.25M 2015-10-04T11:36:23.326Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.019 34.797 1504.6357 12:38:21.45M 2015-10-04T11:36:23.551Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.019 34.797 1504.6368 12:38:21.65M 2015-10-04T11:36:23.736Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.020 34.797 1504.6377 12:38:21.87M 2015-10-04T11:36:23.941Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.020 34.797 1504.6382 12:38:22.07M 2015-10-04T11:36:24.141Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.019 34.796 1504.6367 12:38:22.27M 2015-10-04T11:36:24.346Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.019 34.796 1504.6365 12:38:22.47M 2015-10-04T11:36:24.553Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.019 34.796 1504.6370 12:38:22.67M 2015-10-04T11:36:24.751Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.019 34.796 1504.6371 12:38:22.87M 2015-10-04T11:36:24.956Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.018 34.795 1504.6368 12:38:23.08M 2015-10-04T11:36:25.156Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.017 34.794 1504.6354 12:38:23.28M 2015-10-04T11:36:25.361Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.017 34.794 1504.6349 12:38:23.48M 2015-10-04T11:36:25.566Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.017 34.794 1504.6350 12:38:23.68M 2015-10-04T11:36:25.766Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.016 34.793 1504.6354 12:38:23.88M 2015-10-04T11:36:25.971Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.017 34.794 1504.6354 12:38:24.10M 2015-10-04T11:36:26.171Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.017 34.794 1504.6360 12:38:24.30M 2015-10-04T11:36:26.376Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.017 34.793 1504.6366 12:38:24.50M 2015-10-04T11:36:26.590Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.017 34.794 1504.6367 12:38:24.69M 2015-10-04T11:36:26.781Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.017 34.794 1504.6362 12:38:24.90M 2015-10-04T11:36:26.986Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.018 34.795 1504.6364 12:38:25.11M 2015-10-04T11:36:27.192Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.018 34.795 1504.6375 12:38:25.31M 2015-10-04T11:36:27.392Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.018 34.795 1504.6361 12:38:25.51M 2015-10-04T11:36:27.594Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.022 34.799 1504.6407 12:38:25.71M 2015-10-04T11:36:27.796Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.023 34.799 1504.6414 12:38:25.91M 2015-10-04T11:36:28.016Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.022 34.799 1504.6411 12:38:26.13M 2015-10-04T11:36:28.201Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.022 34.798 1504.6405 12:38:26.34M 2015-10-04T11:36:28.406Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.021 34.798 1504.6399 12:38:26.53M 2015-10-04T11:36:28.606Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.021 34.797 1504.6395 12:38:26.73M 2015-10-04T11:36:28.811Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.021 34.798 1504.6404 12:38:26.92M 2015-10-04T11:36:29.016Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.022 34.799 1504.6416 12:38:27.14M 2015-10-04T11:36:29.221Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.022 34.799 1504.6406 12:38:27.34M 2015-10-04T11:36:29.421Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.021 34.798 1504.6404 12:38:27.54M 2015-10-04T11:36:29.626Z|I-OCEAN7-304-XXXX| 26.94 14.300 42.021 34.798 1504.6405 12:38:27.74M 2015-10-04T11:36:29.830Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.020 34.797 1504.6399 12:38:27.94M 2015-10-04T11:36:30.031Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.020 34.797 1504.6403 12:38:28.16M 2015-10-04T11:36:30.236Z|I-OCEAN7-304-XXXX| 26.93 14.300 42.020 34.797 1504.6398 12:38:28.36M 2015-10-04T11:36:30.436Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.020 34.797 1504.6393 12:38:28.56M 2015-10-04T11:36:30.641Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.020 34.796 1504.6387 12:38:28.76M 2015-10-04T11:36:30.841Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.020 34.797 1504.6383 12:38:28.95M 2015-10-04T11:36:31.046Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.021 34.798 1504.6395 12:38:29.17M 2015-10-04T11:36:31.246Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.022 34.799 1504.6396 12:38:29.37M 2015-10-04T11:36:31.452Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.018 34.795 1504.6355 12:38:29.57M 2015-10-04T11:36:31.656Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.017 34.795 1504.6350 12:38:29.77M 2015-10-04T11:36:31.856Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.794 1504.6348 12:38:29.97M 2015-10-04T11:36:32.062Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.016 34.794 1504.6340 12:38:30.19M 2015-10-04T11:36:32.266Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.015 34.793 1504.6335 12:38:30.39M 2015-10-04T11:36:32.487Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.014 34.792 1504.6316 12:38:30.59M 2015-10-04T11:36:32.672Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.013 34.791 1504.6302 12:38:30.80M 2015-10-04T11:36:32.877Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.013 34.791 1504.6294 12:38:31.01M 2015-10-04T11:36:33.076Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.013 34.791 1504.6296 12:38:31.20M 2015-10-04T11:36:33.282Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.013 34.793 1504.6240 12:38:31.40M 2015-10-04T11:36:33.482Z|I-OCEAN7-304-XXXX| 26.89 14.296 42.013 34.794 1504.6238 12:38:31.60M 2015-10-04T11:36:33.687Z|I-OCEAN7-304-XXXX| 26.89 14.296 42.014 34.795 1504.6240 12:38:31.80M 2015-10-04T11:36:33.887Z|I-OCEAN7-304-XXXX| 26.89 14.296 42.015 34.795 1504.6251 12:38:32.02M 2015-10-04T11:36:34.092Z|I-OCEAN7-304-XXXX| 26.91 14.296 42.015 34.795 1504.6260 12:38:32.22M 2015-10-04T11:36:34.297Z|I-OCEAN7-304-XXXX| 26.89 14.296 42.015 34.795 1504.6259 12:38:32.42M 2015-10-04T11:36:34.497Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.014 34.795 1504.6259 12:38:32.62M 2015-10-04T11:36:34.697Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.014 34.794 1504.6252 12:38:32.81M 2015-10-04T11:36:34.907Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.013 34.793 1504.6251 12:38:33.03M 2015-10-04T11:36:35.107Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.014 34.793 1504.6254 12:38:33.23M 2015-10-04T11:36:35.307Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.015 34.794 1504.6276 12:38:33.43M 2015-10-04T11:36:35.550Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.016 34.795 1504.6296 12:38:33.63M 2015-10-04T11:36:35.717Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.012 34.791 1504.6259 12:38:33.83M 2015-10-04T11:36:35.922Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.012 34.791 1504.6259 12:38:34.05M 2015-10-04T11:36:36.122Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.012 34.791 1504.6273 12:38:34.25M 2015-10-04T11:36:36.322Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.013 34.791 1504.6283 12:38:34.45M 2015-10-04T11:36:36.527Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.013 34.792 1504.6292 12:38:34.65M 2015-10-04T11:36:36.732Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.013 34.792 1504.6298 12:38:34.84M 2015-10-04T11:36:36.990Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.014 34.792 1504.6295 12:38:35.07M 2015-10-04T11:36:37.137Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.014 34.793 1504.6288 12:38:35.28M 2015-10-04T11:36:37.342Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.015 34.793 1504.6295 12:38:35.46M 2015-10-04T11:36:37.549Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.015 34.794 1504.6301 12:38:35.66M 2015-10-04T11:36:37.747Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.793 1504.6305 12:38:35.86M 2015-10-04T11:36:37.947Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.015 34.793 1504.6307 12:38:36.08M 2015-10-04T11:36:38.154Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.015 34.793 1504.6312 12:38:36.28M 2015-10-04T11:36:38.390Z|I-OCEAN7-304-XXXX| 26.94 14.299 42.015 34.793 1504.6318 12:38:36.48M 2015-10-04T11:36:38.557Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.015 34.793 1504.6313 12:38:36.68M 2015-10-04T11:36:38.762Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.015 34.793 1504.6315 12:38:36.87M 2015-10-04T11:36:38.962Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.793 1504.6309 12:38:37.10M 2015-10-04T11:36:39.167Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.015 34.793 1504.6309 12:38:37.29M 2015-10-04T11:36:39.367Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.015 34.794 1504.6305 12:38:37.49M 2015-10-04T11:36:39.577Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.015 34.794 1504.6305 12:38:37.69M 2015-10-04T11:36:39.777Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.015 34.794 1504.6312 12:38:37.89M 2015-10-04T11:36:39.977Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.016 34.794 1504.6320 12:38:38.11M 2015-10-04T11:36:40.190Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.016 34.794 1504.6324 12:38:38.31M 2015-10-04T11:36:40.387Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.794 1504.6332 12:38:38.51M 2015-10-04T11:36:40.587Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.795 1504.6343 12:38:38.71M 2015-10-04T11:36:40.793Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.018 34.796 1504.6346 12:38:38.90M 2015-10-04T11:36:40.992Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.018 34.796 1504.6351 12:38:39.12M 2015-10-04T11:36:41.230Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.018 34.796 1504.6357 12:38:39.32M 2015-10-04T11:36:41.417Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.019 34.796 1504.6366 12:38:39.52M 2015-10-04T11:36:41.602Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.019 34.796 1504.6377 12:38:39.74M 2015-10-04T11:36:41.802Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.019 34.796 1504.6382 12:38:39.92M 2015-10-04T11:36:42.012Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.020 34.796 1504.6387 12:38:40.13M 2015-10-04T11:36:42.212Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.020 34.797 1504.6393 12:38:40.34M 2015-10-04T11:36:42.412Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.020 34.797 1504.6403 12:38:40.54M 2015-10-04T11:36:42.617Z|I-OCEAN7-304-XXXX| 26.90 14.301 42.020 34.797 1504.6409 12:38:40.73M 2015-10-04T11:36:42.817Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.021 34.797 1504.6414 12:38:40.93M 2015-10-04T11:36:43.027Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.021 34.797 1504.6406 12:38:41.15M 2015-10-04T11:36:43.227Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.020 34.797 1504.6398 12:38:41.35M 2015-10-04T11:36:43.427Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.020 34.797 1504.6392 12:38:41.55M 2015-10-04T11:36:43.637Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.020 34.797 1504.6383 12:38:41.75M 2015-10-04T11:36:43.870Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.019 34.796 1504.6375 12:38:41.95M 2015-10-04T11:36:44.042Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.019 34.796 1504.6361 12:38:42.17M 2015-10-04T11:36:44.242Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.019 34.796 1504.6360 12:38:42.37M 2015-10-04T11:36:44.442Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.019 34.796 1504.6361 12:38:42.57M 2015-10-04T11:36:44.647Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.018 34.796 1504.6356 12:38:42.76M 2015-10-04T11:36:44.852Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.018 34.796 1504.6353 12:38:42.96M 2015-10-04T11:36:45.057Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.018 34.796 1504.6353 12:38:43.18M 2015-10-04T11:36:45.257Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.018 34.796 1504.6349 12:38:43.38M 2015-10-04T11:36:45.457Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6344 12:38:43.58M 2015-10-04T11:36:45.662Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6329 12:38:43.78M 2015-10-04T11:36:45.882Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.795 1504.6333 12:38:44.00M 2015-10-04T11:36:46.074Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6334 12:38:44.21M 2015-10-04T11:36:46.273Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.795 1504.6327 12:38:44.40M 2015-10-04T11:36:46.477Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.795 1504.6329 12:38:44.60M 2015-10-04T11:36:46.677Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.795 1504.6328 12:38:44.79M 2015-10-04T11:36:46.882Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.795 1504.6337 12:38:45.01M 2015-10-04T11:36:47.082Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.795 1504.6332 12:38:45.21M 2015-10-04T11:36:47.282Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.017 34.796 1504.6327 12:38:45.41M 2015-10-04T11:36:47.487Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.018 34.796 1504.6328 12:38:45.61M 2015-10-04T11:36:47.692Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.797 1504.6332 12:38:45.81M 2015-10-04T11:36:47.897Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.019 34.797 1504.6340 12:38:46.03M 2015-10-04T11:36:48.102Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.016 34.795 1504.6306 12:38:46.23M 2015-10-04T11:36:48.302Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.015 34.794 1504.6304 12:38:46.43M 2015-10-04T11:36:48.507Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.015 34.794 1504.6301 12:38:46.63M 2015-10-04T11:36:48.707Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.015 34.794 1504.6295 12:38:46.82M 2015-10-04T11:36:48.907Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.015 34.794 1504.6293 12:38:47.04M 2015-10-04T11:36:49.112Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.015 34.793 1504.6293 12:38:47.24M 2015-10-04T11:36:49.317Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.014 34.793 1504.6278 12:38:47.44M 2015-10-04T11:36:49.522Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.021 34.800 1504.6356 12:38:47.64M 2015-10-04T11:36:49.727Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.022 34.801 1504.6365 12:38:47.84M 2015-10-04T11:36:49.927Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.023 34.802 1504.6368 12:38:48.06M 2015-10-04T11:36:50.127Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.024 34.803 1504.6375 12:38:48.26M 2015-10-04T11:36:50.353Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.024 34.803 1504.6384 12:38:48.46M 2015-10-04T11:36:50.537Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.024 34.802 1504.6383 12:38:48.67M 2015-10-04T11:36:50.737Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.023 34.802 1504.6383 12:38:48.85M 2015-10-04T11:36:50.942Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.024 34.802 1504.6383 12:38:49.07M 2015-10-04T11:36:51.147Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.023 34.802 1504.6382 12:38:49.27M 2015-10-04T11:36:51.347Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.023 34.801 1504.6388 12:38:49.47M 2015-10-04T11:36:51.553Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.022 34.800 1504.6381 12:38:49.67M 2015-10-04T11:36:51.753Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.021 34.799 1504.6373 12:38:49.87M 2015-10-04T11:36:51.957Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.020 34.798 1504.6370 12:38:50.09M 2015-10-04T11:36:52.157Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.020 34.797 1504.6370 12:38:50.29M 2015-10-04T11:36:52.362Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.797 1504.6368 12:38:50.48M 2015-10-04T11:36:52.567Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.797 1504.6372 12:38:50.69M 2015-10-04T11:36:52.772Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.019 34.796 1504.6370 12:38:50.88M 2015-10-04T11:36:52.972Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.019 34.796 1504.6378 12:38:51.10M 2015-10-04T11:36:53.177Z|I-OCEAN7-304-XXXX| 26.92 14.300 42.018 34.795 1504.6385 12:38:51.30M 2015-10-04T11:36:53.378Z|I-OCEAN7-304-XXXX| 26.91 14.300 42.018 34.795 1504.6384 12:38:51.50M 2015-10-04T11:36:53.582Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.019 34.795 1504.6379 12:38:51.70M 2015-10-04T11:36:53.787Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.019 34.796 1504.6384 12:38:51.90M 2015-10-04T11:36:53.990Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.019 34.796 1504.6377 12:38:52.12M 2015-10-04T11:36:54.193Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.019 34.796 1504.6379 12:38:52.32M 2015-10-04T11:36:54.393Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.797 1504.6372 12:38:52.52M 2015-10-04T11:36:54.597Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.020 34.797 1504.6371 12:38:52.71M 2015-10-04T11:36:54.818Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.797 1504.6366 12:38:52.91M 2015-10-04T11:36:55.002Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.020 34.797 1504.6360 12:38:53.15M 2015-10-04T11:36:55.207Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.020 34.798 1504.6361 12:38:53.33M 2015-10-04T11:36:55.407Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.797 1504.6356 12:38:53.53M 2015-10-04T11:36:55.613Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.797 1504.6348 12:38:53.73M 2015-10-04T11:36:55.817Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.018 34.796 1504.6348 12:38:53.93M 2015-10-04T11:36:56.017Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.018 34.796 1504.6343 12:38:54.15M 2015-10-04T11:36:56.223Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.018 34.796 1504.6332 12:38:54.35M 2015-10-04T11:36:56.423Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.796 1504.6335 12:38:54.55M 2015-10-04T11:36:56.628Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.797 1504.6338 12:38:54.75M 2015-10-04T11:36:56.833Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.797 1504.6333 12:38:54.94M 2015-10-04T11:36:57.032Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.796 1504.6332 12:38:55.16M 2015-10-04T11:36:57.238Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.796 1504.6333 12:38:55.36M 2015-10-04T11:36:57.438Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.795 1504.6334 12:38:55.56M 2015-10-04T11:36:57.643Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.795 1504.6333 12:38:55.76M 2015-10-04T11:36:57.848Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.795 1504.6334 12:38:55.96M 2015-10-04T11:36:58.048Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.795 1504.6324 12:38:56.18M 2015-10-04T11:36:58.253Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.795 1504.6328 12:38:56.38M 2015-10-04T11:36:58.458Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.795 1504.6329 12:38:56.57M 2015-10-04T11:36:58.658Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.017 34.795 1504.6331 12:38:56.77M 2015-10-04T11:36:58.858Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.017 34.795 1504.6326 12:38:56.97M 2015-10-04T11:36:59.063Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.017 34.796 1504.6323 12:38:57.19M 2015-10-04T11:36:59.283Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.017 34.796 1504.6326 12:38:57.39M 2015-10-04T11:36:59.468Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.795 1504.6322 12:38:57.61M 2015-10-04T11:36:59.710Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6324 12:38:57.79M 2015-10-04T11:36:59.878Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6322 12:38:58.01M 2015-10-04T11:37:00.078Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.795 1504.6318 12:38:58.21M 2015-10-04T11:37:00.278Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.795 1504.6318 12:38:58.41M 2015-10-04T11:37:00.488Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.016 34.795 1504.6317 12:38:58.60M 2015-10-04T11:37:00.688Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.017 34.795 1504.6324 12:38:58.80M 2015-10-04T11:37:00.888Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.018 34.796 1504.6331 12:38:59.02M 2015-10-04T11:37:01.093Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.018 34.797 1504.6338 12:38:59.22M 2015-10-04T11:37:01.298Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.018 34.797 1504.6342 12:38:59.42M 2015-10-04T11:37:01.503Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.797 1504.6350 12:38:59.62M 2015-10-04T11:37:01.703Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.797 1504.6361 12:38:59.82M 2015-10-04T11:37:01.908Z|I-OCEAN7-304-XXXX| 26.95 14.299 42.020 34.797 1504.6379 12:39:00.04M 2015-10-04T11:37:02.108Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.020 34.797 1504.6384 12:39:00.24M 2015-10-04T11:37:02.308Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.020 34.798 1504.6388 12:39:00.44M 2015-10-04T11:37:02.518Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.021 34.799 1504.6395 12:39:00.63M 2015-10-04T11:37:02.718Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.021 34.799 1504.6384 12:39:00.83M 2015-10-04T11:37:02.918Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.021 34.799 1504.6373 12:39:01.05M 2015-10-04T11:37:03.123Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.021 34.799 1504.6368 12:39:01.25M 2015-10-04T11:37:03.328Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.022 34.800 1504.6375 12:39:01.45M 2015-10-04T11:37:03.528Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.019 34.797 1504.6344 12:39:01.65M 2015-10-04T11:37:03.753Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.022 34.800 1504.6384 12:39:01.85M 2015-10-04T11:37:03.933Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.020 34.798 1504.6357 12:39:02.09M 2015-10-04T11:37:04.138Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.019 34.798 1504.6348 12:39:02.26M 2015-10-04T11:37:04.343Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.019 34.798 1504.6337 12:39:02.47M 2015-10-04T11:37:04.543Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.797 1504.6320 12:39:02.67M 2015-10-04T11:37:04.748Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.018 34.797 1504.6309 12:39:02.86M 2015-10-04T11:37:04.948Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.017 34.797 1504.6301 12:39:03.08M 2015-10-04T11:37:05.153Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.017 34.797 1504.6299 12:39:03.28M 2015-10-04T11:37:05.353Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.017 34.797 1504.6282 12:39:03.48M 2015-10-04T11:37:05.563Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.017 34.797 1504.6285 12:39:03.68M 2015-10-04T11:37:05.763Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.017 34.797 1504.6296 12:39:03.88M 2015-10-04T11:37:05.968Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.018 34.798 1504.6311 12:39:04.10M 2015-10-04T11:37:06.168Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.018 34.797 1504.6316 12:39:04.30M 2015-10-04T11:37:06.373Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.018 34.797 1504.6326 12:39:04.49M 2015-10-04T11:37:06.578Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.019 34.797 1504.6333 12:39:04.69M 2015-10-04T11:37:06.778Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.019 34.798 1504.6345 12:39:04.89M 2015-10-04T11:37:06.983Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.020 34.798 1504.6353 12:39:05.11M 2015-10-04T11:37:07.188Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.021 34.799 1504.6364 12:39:05.31M 2015-10-04T11:37:07.388Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.021 34.799 1504.6371 12:39:05.51M 2015-10-04T11:37:07.588Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.022 34.800 1504.6382 12:39:05.71M 2015-10-04T11:37:07.793Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.018 34.796 1504.6343 12:39:05.91M 2015-10-04T11:37:07.998Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.018 34.796 1504.6338 12:39:06.13M 2015-10-04T11:37:08.218Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.018 34.796 1504.6340 12:39:06.33M 2015-10-04T11:37:08.403Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.018 34.796 1504.6348 12:39:06.54M 2015-10-04T11:37:08.608Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.018 34.796 1504.6356 12:39:06.72M 2015-10-04T11:37:08.808Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.792 1504.6300 12:39:06.92M 2015-10-04T11:37:09.013Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.018 34.796 1504.6338 12:39:07.14M 2015-10-04T11:37:09.213Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.019 34.798 1504.6339 12:39:07.34M 2015-10-04T11:37:09.418Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.797 1504.6327 12:39:07.54M 2015-10-04T11:37:09.618Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.017 34.796 1504.6316 12:39:07.74M 2015-10-04T11:37:09.823Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.795 1504.6304 12:39:07.93M 2015-10-04T11:37:10.023Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.794 1504.6294 12:39:08.16M 2015-10-04T11:37:10.228Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.014 34.794 1504.6281 12:39:08.35M 2015-10-04T11:37:10.433Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.014 34.793 1504.6267 12:39:08.55M 2015-10-04T11:37:10.638Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.013 34.793 1504.6254 12:39:08.75M 2015-10-04T11:37:10.838Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.013 34.793 1504.6261 12:39:08.95M 2015-10-04T11:37:11.043Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.013 34.793 1504.6257 12:39:09.17M 2015-10-04T11:37:11.243Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.013 34.793 1504.6252 12:39:09.37M 2015-10-04T11:37:11.448Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.014 34.793 1504.6257 12:39:09.57M 2015-10-04T11:37:11.653Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.014 34.794 1504.6262 12:39:09.77M 2015-10-04T11:37:11.858Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.015 34.794 1504.6274 12:39:09.97M 2015-10-04T11:37:12.058Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.016 34.795 1504.6290 12:39:10.19M 2015-10-04T11:37:12.263Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.795 1504.6293 12:39:10.39M 2015-10-04T11:37:12.463Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.017 34.796 1504.6299 12:39:10.59M 2015-10-04T11:37:12.683Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.017 34.796 1504.6311 12:39:10.78M 2015-10-04T11:37:12.868Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.017 34.796 1504.6307 12:39:11.02M 2015-10-04T11:37:13.073Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6305 12:39:11.20M 2015-10-04T11:37:13.273Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6312 12:39:11.40M 2015-10-04T11:37:13.478Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.018 34.796 1504.6324 12:39:11.60M 2015-10-04T11:37:13.678Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.013 34.792 1504.6278 12:39:11.80M 2015-10-04T11:37:13.883Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.796 1504.6329 12:39:12.02M 2015-10-04T11:37:14.088Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.797 1504.6334 12:39:12.22M 2015-10-04T11:37:14.293Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.797 1504.6332 12:39:12.42M 2015-10-04T11:37:14.498Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.019 34.797 1504.6334 12:39:12.62M 2015-10-04T11:37:14.710Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.022 34.800 1504.6372 12:39:12.81M 2015-10-04T11:37:14.898Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.022 34.800 1504.6366 12:39:13.03M 2015-10-04T11:37:15.103Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.022 34.800 1504.6366 12:39:13.23M 2015-10-04T11:37:15.308Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.021 34.800 1504.6367 12:39:13.43M 2015-10-04T11:37:15.503Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.021 34.799 1504.6372 12:39:13.63M 2015-10-04T11:37:15.714Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.021 34.799 1504.6370 12:39:13.82M 2015-10-04T11:37:15.916Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.021 34.799 1504.6368 12:39:14.05M 2015-10-04T11:37:16.118Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.022 34.800 1504.6373 12:39:14.24M 2015-10-04T11:37:16.318Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.022 34.800 1504.6368 12:39:14.44M 2015-10-04T11:37:16.523Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.021 34.800 1504.6370 12:39:14.64M 2015-10-04T11:37:16.728Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.015 34.793 1504.6296 12:39:14.84M 2015-10-04T11:37:16.928Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.014 34.793 1504.6295 12:39:15.06M 2015-10-04T11:37:17.149Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.014 34.792 1504.6301 12:39:15.26M 2015-10-04T11:37:17.339Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.014 34.792 1504.6307 12:39:15.48M 2015-10-04T11:37:17.539Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6306 12:39:15.66M 2015-10-04T11:37:17.744Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.792 1504.6315 12:39:15.86M 2015-10-04T11:37:17.944Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.792 1504.6311 12:39:16.08M 2015-10-04T11:37:18.149Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.793 1504.6327 12:39:16.28M 2015-10-04T11:37:18.354Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.019 34.796 1504.6379 12:39:16.48M 2015-10-04T11:37:18.554Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.019 34.796 1504.6378 12:39:16.68M 2015-10-04T11:37:18.759Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.019 34.797 1504.6376 12:39:16.87M 2015-10-04T11:37:18.959Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.022 34.799 1504.6398 12:39:17.09M 2015-10-04T11:37:19.164Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.796 1504.6365 12:39:17.29M 2015-10-04T11:37:19.364Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.018 34.795 1504.6355 12:39:17.49M 2015-10-04T11:37:19.569Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6333 12:39:17.69M 2015-10-04T11:37:19.779Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.015 34.793 1504.6315 12:39:17.89M 2015-10-04T11:37:19.974Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.793 1504.6307 12:39:18.11M 2015-10-04T11:37:20.179Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.015 34.794 1504.6304 12:39:18.31M 2015-10-04T11:37:20.384Z|I-OCEAN7-304-XXXX| 26.92 14.298 42.015 34.794 1504.6312 12:39:18.51M 2015-10-04T11:37:20.584Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.023 34.801 1504.6395 12:39:18.70M 2015-10-04T11:37:20.790Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.024 34.801 1504.6400 12:39:18.90M 2015-10-04T11:37:20.989Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.020 34.798 1504.6362 12:39:19.12M 2015-10-04T11:37:21.194Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.020 34.797 1504.6359 12:39:19.32M 2015-10-04T11:37:21.399Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.797 1504.6350 12:39:19.52M 2015-10-04T11:37:21.619Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.018 34.796 1504.6333 12:39:19.72M 2015-10-04T11:37:21.804Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.022 34.800 1504.6381 12:39:19.93M 2015-10-04T11:37:22.004Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.023 34.801 1504.6383 12:39:20.14M 2015-10-04T11:37:22.209Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.023 34.801 1504.6382 12:39:20.34M 2015-10-04T11:37:22.414Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.023 34.801 1504.6384 12:39:20.54M 2015-10-04T11:37:22.619Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.023 34.801 1504.6388 12:39:20.73M 2015-10-04T11:37:22.819Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.022 34.800 1504.6383 12:39:20.93M 2015-10-04T11:37:23.019Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.022 34.800 1504.6382 12:39:21.15M 2015-10-04T11:37:23.224Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.022 34.800 1504.6383 12:39:21.35M 2015-10-04T11:37:23.429Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.021 34.798 1504.6366 12:39:21.55M 2015-10-04T11:37:23.629Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.020 34.798 1504.6355 12:39:21.75M 2015-10-04T11:37:23.870Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.797 1504.6343 12:39:21.95M 2015-10-04T11:37:24.070Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.018 34.796 1504.6332 12:39:22.17M 2015-10-04T11:37:24.239Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6318 12:39:22.37M 2015-10-04T11:37:24.444Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.794 1504.6306 12:39:22.56M 2015-10-04T11:37:24.644Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.015 34.793 1504.6307 12:39:22.76M 2015-10-04T11:37:24.849Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6298 12:39:22.96M 2015-10-04T11:37:25.049Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6300 12:39:23.18M 2015-10-04T11:37:25.254Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6310 12:39:23.38M 2015-10-04T11:37:25.454Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.016 34.793 1504.6334 12:39:23.58M 2015-10-04T11:37:25.659Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.018 34.795 1504.6356 12:39:23.78M 2015-10-04T11:37:25.864Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.018 34.795 1504.6365 12:39:24.00M 2015-10-04T11:37:26.084Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.019 34.796 1504.6376 12:39:24.20M 2015-10-04T11:37:26.269Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.020 34.797 1504.6382 12:39:24.41M 2015-10-04T11:37:26.474Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.020 34.797 1504.6392 12:39:24.59M 2015-10-04T11:37:26.674Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.021 34.798 1504.6405 12:39:24.79M 2015-10-04T11:37:26.879Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.022 34.799 1504.6418 12:39:25.01M 2015-10-04T11:37:27.079Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.022 34.798 1504.6418 12:39:25.21M 2015-10-04T11:37:27.284Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.022 34.799 1504.6425 12:39:25.41M 2015-10-04T11:37:27.489Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.022 34.798 1504.6415 12:39:25.61M 2015-10-04T11:37:27.689Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.024 34.801 1504.6434 12:39:25.81M 2015-10-04T11:37:27.894Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.025 34.801 1504.6447 12:39:26.03M 2015-10-04T11:37:28.099Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.025 34.801 1504.6448 12:39:26.23M 2015-10-04T11:37:28.299Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.025 34.802 1504.6438 12:39:26.42M 2015-10-04T11:37:28.504Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.025 34.802 1504.6434 12:39:26.62M 2015-10-04T11:37:28.704Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.025 34.801 1504.6438 12:39:26.82M 2015-10-04T11:37:28.909Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.024 34.801 1504.6431 12:39:27.04M 2015-10-04T11:37:29.114Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.024 34.801 1504.6423 12:39:27.24M 2015-10-04T11:37:29.314Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.021 34.799 1504.6395 12:39:27.44M 2015-10-04T11:37:29.519Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.021 34.799 1504.6383 12:39:27.64M 2015-10-04T11:37:29.719Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.021 34.799 1504.6375 12:39:27.84M 2015-10-04T11:37:29.924Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.021 34.799 1504.6364 12:39:28.06M 2015-10-04T11:37:30.129Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.020 34.798 1504.6353 12:39:28.26M 2015-10-04T11:37:30.329Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.020 34.798 1504.6364 12:39:28.46M 2015-10-04T11:37:30.549Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.020 34.798 1504.6366 12:39:28.65M 2015-10-04T11:37:30.734Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.021 34.798 1504.6375 12:39:28.87M 2015-10-04T11:37:30.950Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.021 34.798 1504.6371 12:39:29.07M 2015-10-04T11:37:31.144Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.020 34.798 1504.6359 12:39:29.27M 2015-10-04T11:37:31.344Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.019 34.797 1504.6346 12:39:29.47M 2015-10-04T11:37:31.549Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.018 34.796 1504.6328 12:39:29.67M 2015-10-04T11:37:31.754Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.013 34.792 1504.6271 12:39:29.87M 2015-10-04T11:37:31.972Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.013 34.792 1504.6260 12:39:30.09M 2015-10-04T11:37:32.159Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.014 34.793 1504.6271 12:39:30.29M 2015-10-04T11:37:32.359Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.014 34.794 1504.6279 12:39:30.48M 2015-10-04T11:37:32.590Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.014 34.793 1504.6287 12:39:30.68M 2015-10-04T11:37:32.769Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.014 34.793 1504.6287 12:39:30.88M 2015-10-04T11:37:32.969Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.014 34.793 1504.6279 12:39:31.10M 2015-10-04T11:37:33.169Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.014 34.793 1504.6281 12:39:31.30M 2015-10-04T11:37:33.374Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.015 34.794 1504.6284 12:39:31.50M 2015-10-04T11:37:33.579Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.015 34.795 1504.6279 12:39:31.70M 2015-10-04T11:37:33.784Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.015 34.795 1504.6278 12:39:31.90M 2015-10-04T11:37:33.984Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.015 34.795 1504.6267 12:39:32.12M 2015-10-04T11:37:34.190Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.015 34.795 1504.6276 12:39:32.31M 2015-10-04T11:37:34.389Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.016 34.795 1504.6288 12:39:32.51M 2015-10-04T11:37:34.594Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.016 34.795 1504.6304 12:39:32.71M 2015-10-04T11:37:34.799Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.016 34.795 1504.6310 12:39:32.91M 2015-10-04T11:37:35.019Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.017 34.795 1504.6322 12:39:33.13M 2015-10-04T11:37:35.204Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.018 34.796 1504.6329 12:39:33.35M 2015-10-04T11:37:35.404Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.019 34.798 1504.6339 12:39:33.53M 2015-10-04T11:37:35.610Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.025 34.803 1504.6392 12:39:33.73M 2015-10-04T11:37:35.810Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6313 12:39:33.93M 2015-10-04T11:37:36.014Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.019 34.798 1504.6338 12:39:34.15M 2015-10-04T11:37:36.219Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.020 34.798 1504.6343 12:39:34.34M 2015-10-04T11:37:36.419Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6311 12:39:34.54M 2015-10-04T11:37:36.624Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.795 1504.6311 12:39:34.74M 2015-10-04T11:37:36.829Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.016 34.794 1504.6309 12:39:34.94M 2015-10-04T11:37:37.029Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.008 34.787 1504.6226 12:39:35.16M 2015-10-04T11:37:37.229Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.008 34.787 1504.6226 12:39:35.36M 2015-10-04T11:37:37.435Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.007 34.786 1504.6222 12:39:35.56M 2015-10-04T11:37:37.640Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.012 34.791 1504.6268 12:39:35.76M 2015-10-04T11:37:37.845Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.013 34.792 1504.6283 12:39:35.96M 2015-10-04T11:37:38.045Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.014 34.792 1504.6293 12:39:36.18M 2015-10-04T11:37:38.244Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.013 34.791 1504.6290 12:39:36.37M 2015-10-04T11:37:38.454Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.012 34.790 1504.6287 12:39:36.57M 2015-10-04T11:37:38.654Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.011 34.789 1504.6276 12:39:36.77M 2015-10-04T11:37:38.859Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.011 34.789 1504.6271 12:39:36.97M 2015-10-04T11:37:39.059Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.016 34.793 1504.6317 12:39:37.19M 2015-10-04T11:37:39.259Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6327 12:39:37.39M 2015-10-04T11:37:39.479Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.795 1504.6333 12:39:37.59M 2015-10-04T11:37:39.669Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.795 1504.6329 12:39:37.80M 2015-10-04T11:37:39.869Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.017 34.795 1504.6338 12:39:38.01M 2015-10-04T11:37:40.075Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.018 34.796 1504.6348 12:39:38.20M 2015-10-04T11:37:40.310Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.018 34.797 1504.6342 12:39:38.41M 2015-10-04T11:37:40.484Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.019 34.796 1504.6375 12:39:38.60M 2015-10-04T11:37:40.685Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.018 34.795 1504.6367 12:39:38.80M 2015-10-04T11:37:40.885Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.018 34.795 1504.6365 12:39:39.02M 2015-10-04T11:37:41.089Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.019 34.796 1504.6377 12:39:39.22M 2015-10-04T11:37:41.294Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.020 34.796 1504.6384 12:39:39.42M 2015-10-04T11:37:41.499Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.021 34.797 1504.6394 12:39:39.62M 2015-10-04T11:37:41.700Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.021 34.798 1504.6404 12:39:39.82M 2015-10-04T11:37:41.904Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.022 34.798 1504.6420 12:39:40.04M 2015-10-04T11:37:42.105Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.022 34.798 1504.6420 12:39:40.24M 2015-10-04T11:37:42.305Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.022 34.798 1504.6420 12:39:40.43M 2015-10-04T11:37:42.510Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.021 34.798 1504.6407 12:39:40.63M 2015-10-04T11:37:42.715Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.025 34.801 1504.6437 12:39:40.83M 2015-10-04T11:37:42.920Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.024 34.801 1504.6428 12:39:41.05M 2015-10-04T11:37:43.120Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.023 34.800 1504.6404 12:39:41.25M 2015-10-04T11:37:43.325Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.026 34.803 1504.6429 12:39:41.45M 2015-10-04T11:37:43.530Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.026 34.804 1504.6423 12:39:41.65M 2015-10-04T11:37:43.730Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.026 34.804 1504.6410 12:39:41.85M 2015-10-04T11:37:43.950Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.029 34.806 1504.6445 12:39:42.07M 2015-10-04T11:37:44.135Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.024 34.802 1504.6393 12:39:42.28M 2015-10-04T11:37:44.340Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.024 34.802 1504.6400 12:39:42.46M 2015-10-04T11:37:44.545Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.023 34.801 1504.6401 12:39:42.66M 2015-10-04T11:37:44.745Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.792 1504.6310 12:39:42.86M 2015-10-04T11:37:44.950Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.792 1504.6305 12:39:43.08M 2015-10-04T11:37:45.150Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.014 34.792 1504.6306 12:39:43.28M 2015-10-04T11:37:45.355Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.014 34.792 1504.6302 12:39:43.48M 2015-10-04T11:37:45.555Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.014 34.792 1504.6304 12:39:43.68M 2015-10-04T11:37:45.760Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.014 34.792 1504.6310 12:39:43.88M 2015-10-04T11:37:45.960Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.013 34.791 1504.6310 12:39:44.10M 2015-10-04T11:37:46.165Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.014 34.792 1504.6299 12:39:44.29M 2015-10-04T11:37:46.370Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.014 34.793 1504.6298 12:39:44.49M 2015-10-04T11:37:46.570Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.014 34.793 1504.6295 12:39:44.69M 2015-10-04T11:37:46.775Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.015 34.794 1504.6301 12:39:44.89M 2015-10-04T11:37:46.980Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.015 34.794 1504.6290 12:39:45.11M 2015-10-04T11:37:47.185Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.795 1504.6282 12:39:45.31M 2015-10-04T11:37:47.385Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.022 34.801 1504.6349 12:39:45.51M 2015-10-04T11:37:47.585Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.022 34.801 1504.6355 12:39:45.71M 2015-10-04T11:37:47.790Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.021 34.800 1504.6351 12:39:45.91M 2015-10-04T11:37:47.990Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.022 34.801 1504.6360 12:39:46.13M 2015-10-04T11:37:48.195Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.023 34.801 1504.6378 12:39:46.32M 2015-10-04T11:37:48.415Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.023 34.801 1504.6381 12:39:46.52M 2015-10-04T11:37:48.600Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.022 34.801 1504.6382 12:39:46.74M 2015-10-04T11:37:48.805Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.023 34.801 1504.6388 12:39:46.92M 2015-10-04T11:37:49.010Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.024 34.802 1504.6400 12:39:47.14M 2015-10-04T11:37:49.210Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.024 34.802 1504.6406 12:39:47.34M 2015-10-04T11:37:49.415Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.019 34.797 1504.6357 12:39:47.54M 2015-10-04T11:37:49.630Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.019 34.797 1504.6356 12:39:47.74M 2015-10-04T11:37:49.820Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.018 34.796 1504.6350 12:39:47.94M 2015-10-04T11:37:50.025Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.018 34.796 1504.6360 12:39:48.16M 2015-10-04T11:37:50.225Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.018 34.796 1504.6351 12:39:48.35M 2015-10-04T11:37:50.430Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6345 12:39:48.55M 2015-10-04T11:37:50.635Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.795 1504.6340 12:39:48.75M 2015-10-04T11:37:50.835Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.018 34.796 1504.6348 12:39:48.95M 2015-10-04T11:37:51.040Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.022 34.800 1504.6393 12:39:49.17M 2015-10-04T11:37:51.240Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.013 34.792 1504.6289 12:39:49.37M 2015-10-04T11:37:51.445Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.013 34.791 1504.6277 12:39:49.57M 2015-10-04T11:37:51.645Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.011 34.790 1504.6257 12:39:49.77M 2015-10-04T11:37:51.850Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.010 34.789 1504.6248 12:39:49.96M 2015-10-04T11:37:52.050Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.009 34.788 1504.6237 12:39:50.18M 2015-10-04T11:37:52.260Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.008 34.787 1504.6217 12:39:50.38M 2015-10-04T11:37:52.460Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.007 34.786 1504.6205 12:39:50.58M 2015-10-04T11:37:52.660Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.006 34.785 1504.6201 12:39:50.78M 2015-10-04T11:37:52.885Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.005 34.785 1504.6187 12:39:51.00M 2015-10-04T11:37:53.070Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.005 34.784 1504.6185 12:39:51.22M 2015-10-04T11:37:53.275Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.006 34.785 1504.6189 12:39:51.40M 2015-10-04T11:37:53.510Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.006 34.786 1504.6195 12:39:51.60M 2015-10-04T11:37:53.710Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.014 34.793 1504.6279 12:39:51.80M 2015-10-04T11:37:53.885Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.794 1504.6295 12:39:52.02M 2015-10-04T11:37:54.085Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.795 1504.6306 12:39:52.22M 2015-10-04T11:37:54.285Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.017 34.796 1504.6315 12:39:52.41M 2015-10-04T11:37:54.490Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.019 34.797 1504.6337 12:39:52.61M 2015-10-04T11:37:54.695Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.020 34.798 1504.6345 12:39:52.81M 2015-10-04T11:37:54.895Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.794 1504.6304 12:39:53.03M 2015-10-04T11:37:55.100Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.793 1504.6309 12:39:53.23M 2015-10-04T11:37:55.310Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.019 34.797 1504.6351 12:39:53.43M 2015-10-04T11:37:55.505Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.021 34.798 1504.6371 12:39:53.63M 2015-10-04T11:37:55.705Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.022 34.799 1504.6381 12:39:53.83M 2015-10-04T11:37:55.910Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.022 34.800 1504.6392 12:39:54.04M 2015-10-04T11:37:56.150Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.023 34.801 1504.6399 12:39:54.24M 2015-10-04T11:37:56.320Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.019 34.797 1504.6349 12:39:54.44M 2015-10-04T11:37:56.520Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.797 1504.6349 12:39:54.64M 2015-10-04T11:37:56.725Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.018 34.796 1504.6349 12:39:54.84M 2015-10-04T11:37:56.950Z|I-OCEAN7-304-XXXX| 26.93 14.299 42.018 34.796 1504.6348 12:39:55.06M 2015-10-04T11:37:57.130Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.017 34.796 1504.6333 12:39:55.26M 2015-10-04T11:37:57.371Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.017 34.795 1504.6318 12:39:55.46M 2015-10-04T11:37:57.535Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.016 34.795 1504.6302 12:39:55.68M 2015-10-04T11:37:57.740Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6287 12:39:55.86M 2015-10-04T11:37:57.940Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.795 1504.6287 12:39:56.07M 2015-10-04T11:37:58.145Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.016 34.795 1504.6288 12:39:56.27M 2015-10-04T11:37:58.350Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.016 34.796 1504.6293 12:39:56.47M 2015-10-04T11:37:58.550Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.017 34.796 1504.6307 12:39:56.67M 2015-10-04T11:37:58.755Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.017 34.797 1504.6300 12:39:56.87M 2015-10-04T11:37:58.955Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.018 34.797 1504.6301 12:39:57.09M 2015-10-04T11:37:59.160Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.018 34.798 1504.6310 12:39:57.29M 2015-10-04T11:37:59.360Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.019 34.798 1504.6320 12:39:57.49M 2015-10-04T11:37:59.590Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.018 34.797 1504.6317 12:39:57.69M 2015-10-04T11:37:59.770Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.018 34.797 1504.6318 12:39:57.89M 2015-10-04T11:37:59.970Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.797 1504.6326 12:39:58.11M 2015-10-04T11:38:00.175Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.018 34.796 1504.6323 12:39:58.30M 2015-10-04T11:38:00.375Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.018 34.796 1504.6334 12:39:58.50M 2015-10-04T11:38:00.580Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.018 34.796 1504.6340 12:39:58.70M 2015-10-04T11:38:00.785Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.018 34.796 1504.6346 12:39:58.90M 2015-10-04T11:38:00.990Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.019 34.796 1504.6357 12:39:59.12M 2015-10-04T11:38:01.190Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.024 34.802 1504.6416 12:39:59.32M 2015-10-04T11:38:01.395Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.025 34.802 1504.6417 12:39:59.52M 2015-10-04T11:38:01.595Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.025 34.803 1504.6421 12:39:59.72M 2015-10-04T11:38:01.816Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.026 34.803 1504.6423 12:39:59.92M 2015-10-04T11:38:02.000Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.026 34.803 1504.6429 12:40:00.15M 2015-10-04T11:38:02.206Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.025 34.803 1504.6422 12:40:00.33M 2015-10-04T11:38:02.411Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.025 34.802 1504.6418 12:40:00.53M 2015-10-04T11:38:02.611Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.025 34.802 1504.6412 12:40:00.73M 2015-10-04T11:38:02.816Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.024 34.801 1504.6394 12:40:00.93M 2015-10-04T11:38:03.021Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.022 34.800 1504.6383 12:40:01.15M 2015-10-04T11:38:03.220Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.020 34.798 1504.6357 12:40:01.35M 2015-10-04T11:38:03.425Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.020 34.798 1504.6349 12:40:01.55M 2015-10-04T11:38:03.625Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.020 34.798 1504.6350 12:40:01.75M 2015-10-04T11:38:03.830Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.019 34.798 1504.6340 12:40:01.95M 2015-10-04T11:38:04.035Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.798 1504.6334 12:40:02.17M 2015-10-04T11:38:04.236Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.019 34.798 1504.6344 12:40:02.37M 2015-10-04T11:38:04.436Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.020 34.798 1504.6350 12:40:02.56M 2015-10-04T11:38:04.641Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.020 34.799 1504.6353 12:40:02.76M 2015-10-04T11:38:04.846Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.798 1504.6344 12:40:02.96M 2015-10-04T11:38:05.046Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.797 1504.6337 12:40:03.18M 2015-10-04T11:38:05.251Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.018 34.796 1504.6323 12:40:03.38M 2015-10-04T11:38:05.456Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.017 34.796 1504.6317 12:40:03.58M 2015-10-04T11:38:05.656Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.016 34.794 1504.6306 12:40:03.78M 2015-10-04T11:38:05.861Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.014 34.792 1504.6284 12:40:04.00M 2015-10-04T11:38:06.061Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.013 34.792 1504.6273 12:40:04.19M 2015-10-04T11:38:06.281Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.013 34.792 1504.6273 12:40:04.39M 2015-10-04T11:38:06.466Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.792 1504.6283 12:40:04.61M 2015-10-04T11:38:06.671Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.791 1504.6285 12:40:04.79M 2015-10-04T11:38:06.876Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.013 34.791 1504.6293 12:40:05.01M 2015-10-04T11:38:07.076Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.790 1504.6283 12:40:05.21M 2015-10-04T11:38:07.281Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6300 12:40:05.41M 2015-10-04T11:38:07.486Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6300 12:40:05.61M 2015-10-04T11:38:07.686Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.793 1504.6300 12:40:05.81M 2015-10-04T11:38:07.891Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.794 1504.6305 12:40:06.02M 2015-10-04T11:38:08.091Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.794 1504.6302 12:40:06.22M 2015-10-04T11:38:08.296Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.795 1504.6310 12:40:06.42M 2015-10-04T11:38:08.501Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.017 34.795 1504.6316 12:40:06.62M 2015-10-04T11:38:08.701Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.017 34.796 1504.6312 12:40:06.82M 2015-10-04T11:38:08.906Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.796 1504.6318 12:40:07.04M 2015-10-04T11:38:09.106Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.797 1504.6318 12:40:07.24M 2015-10-04T11:38:09.312Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.018 34.797 1504.6310 12:40:07.44M 2015-10-04T11:38:09.516Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.018 34.798 1504.6306 12:40:07.63M 2015-10-04T11:38:09.721Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.019 34.799 1504.6296 12:40:07.84M 2015-10-04T11:38:09.921Z|I-OCEAN7-304-XXXX| 26.85 14.296 42.019 34.799 1504.6294 12:40:08.06M 2015-10-04T11:38:10.150Z|I-OCEAN7-304-XXXX| 26.86 14.296 42.012 34.792 1504.6210 12:40:08.26M 2015-10-04T11:38:10.326Z|I-OCEAN7-304-XXXX| 26.86 14.296 42.011 34.792 1504.6210 12:40:08.45M 2015-10-04T11:38:10.531Z|I-OCEAN7-304-XXXX| 26.90 14.296 42.012 34.793 1504.6233 12:40:08.65M 2015-10-04T11:38:10.752Z|I-OCEAN7-304-XXXX| 26.90 14.296 42.014 34.794 1504.6246 12:40:08.85M 2015-10-04T11:38:10.936Z|I-OCEAN7-304-XXXX| 26.88 14.296 42.014 34.795 1504.6252 12:40:09.09M 2015-10-04T11:38:11.141Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.015 34.795 1504.6268 12:40:09.27M 2015-10-04T11:38:11.341Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.015 34.796 1504.6271 12:40:09.47M 2015-10-04T11:38:11.546Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.016 34.796 1504.6282 12:40:09.67M 2015-10-04T11:38:11.746Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.017 34.797 1504.6296 12:40:09.86M 2015-10-04T11:38:11.976Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.017 34.796 1504.6298 12:40:10.08M 2015-10-04T11:38:12.151Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.017 34.796 1504.6302 12:40:10.28M 2015-10-04T11:38:12.361Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.017 34.796 1504.6306 12:40:10.48M 2015-10-04T11:38:12.561Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.017 34.796 1504.6310 12:40:10.68M 2015-10-04T11:38:12.761Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.017 34.796 1504.6311 12:40:10.88M 2015-10-04T11:38:12.966Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.017 34.796 1504.6313 12:40:11.10M 2015-10-04T11:38:13.171Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.017 34.796 1504.6312 12:40:11.30M 2015-10-04T11:38:13.371Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.017 34.796 1504.6309 12:40:11.50M 2015-10-04T11:38:13.576Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.017 34.796 1504.6302 12:40:11.70M 2015-10-04T11:38:13.781Z|I-OCEAN7-304-XXXX| 26.91 14.297 42.017 34.796 1504.6307 12:40:11.90M 2015-10-04T11:38:13.981Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.017 34.796 1504.6298 12:40:12.12M 2015-10-04T11:38:14.186Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.018 34.797 1504.6305 12:40:12.31M 2015-10-04T11:38:14.386Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.018 34.797 1504.6309 12:40:12.51M 2015-10-04T11:38:14.592Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.018 34.797 1504.6318 12:40:12.71M 2015-10-04T11:38:14.791Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.018 34.797 1504.6317 12:40:12.91M 2015-10-04T11:38:14.996Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.019 34.798 1504.6328 12:40:13.13M 2015-10-04T11:38:15.216Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.019 34.798 1504.6324 12:40:13.33M 2015-10-04T11:38:15.401Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.020 34.798 1504.6337 12:40:13.54M 2015-10-04T11:38:15.606Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.020 34.799 1504.6340 12:40:13.73M 2015-10-04T11:38:15.806Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.020 34.799 1504.6344 12:40:13.92M 2015-10-04T11:38:16.011Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.021 34.799 1504.6355 12:40:14.14M 2015-10-04T11:38:16.216Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.021 34.799 1504.6364 12:40:14.34M 2015-10-04T11:38:16.416Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.022 34.799 1504.6381 12:40:14.54M 2015-10-04T11:38:16.621Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.022 34.799 1504.6389 12:40:14.74M 2015-10-04T11:38:16.826Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.016 34.793 1504.6321 12:40:14.94M 2015-10-04T11:38:17.026Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.792 1504.6321 12:40:15.16M 2015-10-04T11:38:17.233Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.015 34.792 1504.6323 12:40:15.36M 2015-10-04T11:38:17.431Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.015 34.793 1504.6323 12:40:15.56M 2015-10-04T11:38:17.636Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.015 34.793 1504.6324 12:40:15.75M 2015-10-04T11:38:17.836Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.015 34.793 1504.6332 12:40:15.96M 2015-10-04T11:38:18.041Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.015 34.792 1504.6318 12:40:16.17M 2015-10-04T11:38:18.246Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.014 34.792 1504.6317 12:40:16.37M 2015-10-04T11:38:18.451Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.015 34.792 1504.6324 12:40:16.57M 2015-10-04T11:38:18.651Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.015 34.792 1504.6342 12:40:16.77M 2015-10-04T11:38:18.856Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.016 34.793 1504.6355 12:40:16.97M 2015-10-04T11:38:19.056Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.017 34.794 1504.6360 12:40:17.19M 2015-10-04T11:38:19.261Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.017 34.794 1504.6365 12:40:17.39M 2015-10-04T11:38:19.461Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.018 34.795 1504.6357 12:40:17.59M 2015-10-04T11:38:19.681Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.018 34.795 1504.6356 12:40:17.78M 2015-10-04T11:38:19.866Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.010 34.788 1504.6272 12:40:18.02M 2015-10-04T11:38:20.072Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.010 34.787 1504.6273 12:40:18.20M 2015-10-04T11:38:20.276Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.009 34.787 1504.6271 12:40:18.40M 2015-10-04T11:38:20.476Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.009 34.786 1504.6270 12:40:18.60M 2015-10-04T11:38:20.681Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.009 34.787 1504.6266 12:40:18.80M 2015-10-04T11:38:20.886Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.009 34.787 1504.6262 12:40:19.02M 2015-10-04T11:38:21.086Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.010 34.788 1504.6256 12:40:19.22M 2015-10-04T11:38:21.291Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.010 34.788 1504.6252 12:40:19.42M 2015-10-04T11:38:21.496Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.012 34.790 1504.6277 12:40:19.62M 2015-10-04T11:38:21.696Z|I-OCEAN7-304-XXXX| 26.91 14.298 42.012 34.791 1504.6279 12:40:19.82M 2015-10-04T11:38:21.901Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.792 1504.6272 12:40:20.04M 2015-10-04T11:38:22.101Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.792 1504.6266 12:40:20.23M 2015-10-04T11:38:22.306Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.012 34.791 1504.6267 12:40:20.43M 2015-10-04T11:38:22.506Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.012 34.791 1504.6273 12:40:20.63M 2015-10-04T11:38:22.711Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.013 34.792 1504.6282 12:40:20.83M 2015-10-04T11:38:22.917Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.013 34.792 1504.6278 12:40:21.05M 2015-10-04T11:38:23.117Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.014 34.793 1504.6282 12:40:21.25M 2015-10-04T11:38:23.321Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.793 1504.6277 12:40:21.45M 2015-10-04T11:38:23.521Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.005 34.785 1504.6182 12:40:21.65M 2015-10-04T11:38:23.726Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.006 34.785 1504.6183 12:40:21.84M 2015-10-04T11:38:23.926Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.007 34.786 1504.6190 12:40:22.06M 2015-10-04T11:38:24.151Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.008 34.788 1504.6207 12:40:22.26M 2015-10-04T11:38:24.336Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.010 34.790 1504.6234 12:40:22.48M 2015-10-04T11:38:24.541Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.010 34.790 1504.6237 12:40:22.66M 2015-10-04T11:38:24.741Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.015 34.794 1504.6298 12:40:22.86M 2015-10-04T11:38:24.946Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.016 34.794 1504.6306 12:40:23.08M 2015-10-04T11:38:25.152Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.016 34.794 1504.6305 12:40:23.28M 2015-10-04T11:38:25.351Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6294 12:40:23.48M 2015-10-04T11:38:25.557Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.795 1504.6294 12:40:23.68M 2015-10-04T11:38:25.790Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.016 34.796 1504.6262 12:40:23.87M 2015-10-04T11:38:25.961Z|I-OCEAN7-304-XXXX| 26.86 14.296 42.015 34.796 1504.6257 12:40:24.09M 2015-10-04T11:38:26.161Z|I-OCEAN7-304-XXXX| 26.87 14.296 42.015 34.795 1504.6252 12:40:24.29M 2015-10-04T11:38:26.367Z|I-OCEAN7-304-XXXX| 26.85 14.296 42.013 34.794 1504.6237 12:40:24.49M 2015-10-04T11:38:26.567Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.012 34.793 1504.6228 12:40:24.69M 2015-10-04T11:38:26.771Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.011 34.792 1504.6221 12:40:24.89M 2015-10-04T11:38:26.976Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.010 34.791 1504.6211 12:40:25.11M 2015-10-04T11:38:27.182Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.009 34.790 1504.6198 12:40:25.31M 2015-10-04T11:38:27.391Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.011 34.791 1504.6226 12:40:25.51M 2015-10-04T11:38:27.587Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.012 34.791 1504.6238 12:40:25.71M 2015-10-04T11:38:27.787Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.019 34.798 1504.6320 12:40:25.91M 2015-10-04T11:38:27.987Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6259 12:40:26.12M 2015-10-04T11:38:28.194Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.790 1504.6265 12:40:26.32M 2015-10-04T11:38:28.430Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.010 34.789 1504.6262 12:40:26.52M 2015-10-04T11:38:28.617Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.010 34.788 1504.6260 12:40:26.72M 2015-10-04T11:38:28.802Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.010 34.787 1504.6265 12:40:26.94M 2015-10-04T11:38:29.007Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.010 34.787 1504.6273 12:40:27.14M 2015-10-04T11:38:29.212Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.010 34.788 1504.6285 12:40:27.34M 2015-10-04T11:38:29.412Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.011 34.788 1504.6283 12:40:27.54M 2015-10-04T11:38:29.617Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.012 34.789 1504.6296 12:40:27.74M 2015-10-04T11:38:29.817Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.008 34.785 1504.6249 12:40:27.94M 2015-10-04T11:38:30.017Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.008 34.785 1504.6243 12:40:28.15M 2015-10-04T11:38:30.222Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.007 34.785 1504.6229 12:40:28.35M 2015-10-04T11:38:30.427Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.006 34.785 1504.6219 12:40:28.55M 2015-10-04T11:38:30.632Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.008 34.786 1504.6241 12:40:28.75M 2015-10-04T11:38:30.834Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.009 34.787 1504.6245 12:40:28.95M 2015-10-04T11:38:31.037Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.009 34.787 1504.6246 12:40:29.16M 2015-10-04T11:38:31.237Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.009 34.788 1504.6246 12:40:29.37M 2015-10-04T11:38:31.437Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.009 34.788 1504.6240 12:40:29.56M 2015-10-04T11:38:31.647Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.008 34.787 1504.6228 12:40:29.76M 2015-10-04T11:38:31.847Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.010 34.789 1504.6251 12:40:29.96M 2015-10-04T11:38:32.052Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.006 34.785 1504.6194 12:40:30.18M 2015-10-04T11:38:32.257Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.008 34.787 1504.6218 12:40:30.38M 2015-10-04T11:38:32.457Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.010 34.789 1504.6239 12:40:30.58M 2015-10-04T11:38:32.662Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.011 34.790 1504.6251 12:40:30.78M 2015-10-04T11:38:32.862Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.012 34.790 1504.6270 12:40:31.00M 2015-10-04T11:38:33.082Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.012 34.791 1504.6281 12:40:31.20M 2015-10-04T11:38:33.267Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.013 34.791 1504.6300 12:40:31.41M 2015-10-04T11:38:33.473Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6310 12:40:31.60M 2015-10-04T11:38:33.677Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.792 1504.6313 12:40:31.79M 2015-10-04T11:38:33.877Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.793 1504.6271 12:40:32.02M 2015-10-04T11:38:34.110Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.014 34.793 1504.6266 12:40:32.21M 2015-10-04T11:38:34.282Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.013 34.793 1504.6255 12:40:32.41M 2015-10-04T11:38:34.487Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.013 34.793 1504.6244 12:40:32.61M 2015-10-04T11:38:34.687Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.012 34.792 1504.6238 12:40:32.81M 2015-10-04T11:38:34.892Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.013 34.792 1504.6249 12:40:33.03M 2015-10-04T11:38:35.092Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.013 34.793 1504.6260 12:40:33.23M 2015-10-04T11:38:35.302Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.014 34.794 1504.6265 12:40:33.42M 2015-10-04T11:38:35.510Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.014 34.793 1504.6265 12:40:33.63M 2015-10-04T11:38:35.707Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.018 34.797 1504.6321 12:40:33.82M 2015-10-04T11:38:35.907Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.013 34.792 1504.6261 12:40:34.05M 2015-10-04T11:38:36.113Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.012 34.791 1504.6256 12:40:34.24M 2015-10-04T11:38:36.317Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.011 34.790 1504.6259 12:40:34.44M 2015-10-04T11:38:36.517Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.010 34.789 1504.6241 12:40:34.64M 2015-10-04T11:38:36.722Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.009 34.787 1504.6260 12:40:34.84M 2015-10-04T11:38:36.922Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.008 34.786 1504.6262 12:40:35.06M 2015-10-04T11:38:37.127Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.004 34.782 1504.6222 12:40:35.26M 2015-10-04T11:38:37.327Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.003 34.781 1504.6213 12:40:35.46M 2015-10-04T11:38:37.547Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.003 34.780 1504.6200 12:40:35.66M 2015-10-04T11:38:37.732Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.002 34.779 1504.6194 12:40:35.87M 2015-10-04T11:38:37.937Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.001 34.779 1504.6194 12:40:36.07M 2015-10-04T11:38:38.142Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.001 34.780 1504.6147 12:40:36.27M 2015-10-04T11:38:38.342Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.001 34.781 1504.6158 12:40:36.47M 2015-10-04T11:38:38.547Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.002 34.781 1504.6155 12:40:36.67M 2015-10-04T11:38:38.747Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.002 34.781 1504.6149 12:40:36.87M 2015-10-04T11:38:38.952Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.002 34.782 1504.6165 12:40:37.09M 2015-10-04T11:38:39.157Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.003 34.783 1504.6174 12:40:37.29M 2015-10-04T11:38:39.357Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.005 34.785 1504.6191 12:40:37.49M 2015-10-04T11:38:39.562Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.006 34.785 1504.6195 12:40:37.69M 2015-10-04T11:38:39.767Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.006 34.786 1504.6199 12:40:37.88M 2015-10-04T11:38:39.967Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.006 34.786 1504.6200 12:40:38.10M 2015-10-04T11:38:40.172Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.007 34.786 1504.6211 12:40:38.30M 2015-10-04T11:38:40.377Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.007 34.786 1504.6218 12:40:38.50M 2015-10-04T11:38:40.577Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.008 34.787 1504.6221 12:40:38.70M 2015-10-04T11:38:40.777Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.008 34.787 1504.6230 12:40:38.90M 2015-10-04T11:38:40.982Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.008 34.787 1504.6235 12:40:39.12M 2015-10-04T11:38:41.187Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.009 34.787 1504.6250 12:40:39.32M 2015-10-04T11:38:41.387Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.010 34.788 1504.6255 12:40:39.52M 2015-10-04T11:38:41.593Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.010 34.789 1504.6263 12:40:39.71M 2015-10-04T11:38:41.797Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.011 34.789 1504.6278 12:40:39.91M 2015-10-04T11:38:42.017Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.011 34.789 1504.6270 12:40:40.13M 2015-10-04T11:38:42.202Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.011 34.789 1504.6267 12:40:40.35M 2015-10-04T11:38:42.407Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.010 34.789 1504.6256 12:40:40.53M 2015-10-04T11:38:42.607Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.009 34.788 1504.6249 12:40:40.73M 2015-10-04T11:38:42.812Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.009 34.787 1504.6244 12:40:40.93M 2015-10-04T11:38:43.017Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.008 34.787 1504.6240 12:40:41.15M 2015-10-04T11:38:43.217Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.008 34.786 1504.6238 12:40:41.35M 2015-10-04T11:38:43.417Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.007 34.786 1504.6232 12:40:41.54M 2015-10-04T11:38:43.622Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.007 34.785 1504.6227 12:40:41.74M 2015-10-04T11:38:43.827Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.010 34.788 1504.6261 12:40:41.94M 2015-10-04T11:38:44.027Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.010 34.788 1504.6271 12:40:42.16M 2015-10-04T11:38:44.233Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.010 34.788 1504.6276 12:40:42.36M 2015-10-04T11:38:44.437Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.011 34.789 1504.6288 12:40:42.56M 2015-10-04T11:38:44.637Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.012 34.790 1504.6290 12:40:42.76M 2015-10-04T11:38:44.842Z|I-OCEAN7-304-XXXX| 26.86 14.302 42.018 34.793 1504.6404 12:40:42.96M 2015-10-04T11:38:45.042Z|I-OCEAN7-304-XXXX| 26.87 14.302 42.001 34.778 1504.6218 12:40:43.18M 2015-10-04T11:38:45.247Z|I-OCEAN7-304-XXXX| 26.87 14.302 42.009 34.785 1504.6310 12:40:43.38M 2015-10-04T11:38:45.452Z|I-OCEAN7-304-XXXX| 26.85 14.302 42.010 34.786 1504.6316 12:40:43.58M 2015-10-04T11:38:45.652Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.011 34.787 1504.6318 12:40:43.78M 2015-10-04T11:38:45.857Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.012 34.788 1504.6328 12:40:43.97M 2015-10-04T11:38:46.057Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.013 34.789 1504.6338 12:40:44.19M 2015-10-04T11:38:46.262Z|I-OCEAN7-304-XXXX| 26.85 14.301 42.014 34.790 1504.6348 12:40:44.39M 2015-10-04T11:38:46.482Z|I-OCEAN7-304-XXXX| 26.85 14.301 42.015 34.791 1504.6344 12:40:44.59M 2015-10-04T11:38:46.667Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.792 1504.6340 12:40:44.81M 2015-10-04T11:38:46.873Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.015 34.792 1504.6324 12:40:45.01M 2015-10-04T11:38:47.077Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.792 1504.6316 12:40:45.21M 2015-10-04T11:38:47.277Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.792 1504.6307 12:40:45.41M 2015-10-04T11:38:47.483Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.793 1504.6306 12:40:45.61M 2015-10-04T11:38:47.682Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.794 1504.6312 12:40:45.81M 2015-10-04T11:38:47.887Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.017 34.795 1504.6313 12:40:46.02M 2015-10-04T11:38:48.093Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.795 1504.6316 12:40:46.22M 2015-10-04T11:38:48.293Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.795 1504.6309 12:40:46.42M 2015-10-04T11:38:48.510Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.021 34.799 1504.6365 12:40:46.62M 2015-10-04T11:38:48.703Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.029 34.808 1504.6427 12:40:46.82M 2015-10-04T11:38:48.903Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.027 34.806 1504.6395 12:40:47.04M 2015-10-04T11:38:49.102Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.026 34.806 1504.6385 12:40:47.24M 2015-10-04T11:38:49.307Z|I-OCEAN7-304-XXXX| 26.86 14.296 42.026 34.805 1504.6367 12:40:47.43M 2015-10-04T11:38:49.550Z|I-OCEAN7-304-XXXX| 26.82 14.296 42.025 34.805 1504.6350 12:40:47.64M 2015-10-04T11:38:49.717Z|I-OCEAN7-304-XXXX| 26.82 14.296 42.024 34.804 1504.6342 12:40:47.83M 2015-10-04T11:38:49.918Z|I-OCEAN7-304-XXXX| 26.83 14.296 42.023 34.803 1504.6333 12:40:48.05M 2015-10-04T11:38:50.117Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.022 34.803 1504.6320 12:40:48.25M 2015-10-04T11:38:50.323Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.016 34.797 1504.6255 12:40:48.45M 2015-10-04T11:38:50.527Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.018 34.798 1504.6283 12:40:48.65M 2015-10-04T11:38:50.728Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.019 34.798 1504.6299 12:40:48.85M 2015-10-04T11:38:50.948Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.019 34.799 1504.6311 12:40:49.07M 2015-10-04T11:38:51.137Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.020 34.799 1504.6316 12:40:49.28M 2015-10-04T11:38:51.338Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.020 34.799 1504.6331 12:40:49.47M 2015-10-04T11:38:51.543Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.020 34.799 1504.6332 12:40:49.67M 2015-10-04T11:38:51.750Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.020 34.798 1504.6342 12:40:49.86M 2015-10-04T11:38:51.948Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.020 34.798 1504.6359 12:40:50.08M 2015-10-04T11:38:52.148Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.020 34.798 1504.6360 12:40:50.28M 2015-10-04T11:38:52.353Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.019 34.797 1504.6365 12:40:50.48M 2015-10-04T11:38:52.554Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.019 34.797 1504.6378 12:40:50.68M 2015-10-04T11:38:52.758Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.020 34.797 1504.6381 12:40:50.88M 2015-10-04T11:38:52.963Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.018 34.795 1504.6360 12:40:51.10M 2015-10-04T11:38:53.168Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.018 34.795 1504.6365 12:40:51.30M 2015-10-04T11:38:53.368Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.024 34.801 1504.6433 12:40:51.50M 2015-10-04T11:38:53.573Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.024 34.800 1504.6420 12:40:51.69M 2015-10-04T11:38:53.790Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.023 34.800 1504.6406 12:40:51.89M 2015-10-04T11:38:53.978Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.022 34.799 1504.6394 12:40:52.11M 2015-10-04T11:38:54.178Z|I-OCEAN7-304-XXXX| 26.87 14.296 42.021 34.801 1504.6306 12:40:52.31M 2015-10-04T11:38:54.383Z|I-OCEAN7-304-XXXX| 26.87 14.296 42.020 34.800 1504.6289 12:40:52.51M 2015-10-04T11:38:54.588Z|I-OCEAN7-304-XXXX| 26.87 14.295 42.019 34.799 1504.6277 12:40:52.71M 2015-10-04T11:38:54.788Z|I-OCEAN7-304-XXXX| 26.89 14.296 42.018 34.798 1504.6271 12:40:52.91M 2015-10-04T11:38:54.993Z|I-OCEAN7-304-XXXX| 26.89 14.296 42.017 34.798 1504.6265 12:40:53.13M 2015-10-04T11:38:55.198Z|I-OCEAN7-304-XXXX| 26.86 14.296 42.017 34.798 1504.6262 12:40:53.33M 2015-10-04T11:38:55.418Z|I-OCEAN7-304-XXXX| 26.87 14.296 42.017 34.798 1504.6268 12:40:53.53M 2015-10-04T11:38:55.603Z|I-OCEAN7-304-XXXX| 26.87 14.296 42.017 34.798 1504.6268 12:40:53.74M 2015-10-04T11:38:55.803Z|I-OCEAN7-304-XXXX| 26.87 14.296 42.017 34.797 1504.6274 12:40:53.92M 2015-10-04T11:38:56.008Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.017 34.797 1504.6277 12:40:54.14M 2015-10-04T11:38:56.208Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.017 34.797 1504.6282 12:40:54.34M 2015-10-04T11:38:56.413Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.017 34.796 1504.6285 12:40:54.54M 2015-10-04T11:38:56.618Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.016 34.796 1504.6285 12:40:54.74M 2015-10-04T11:38:56.818Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.016 34.793 1504.6346 12:40:54.94M 2015-10-04T11:38:57.023Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.016 34.793 1504.6348 12:40:55.16M 2015-10-04T11:38:57.228Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.792 1504.6343 12:40:55.36M 2015-10-04T11:38:57.428Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.015 34.791 1504.6342 12:40:55.56M 2015-10-04T11:38:57.633Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.014 34.791 1504.6342 12:40:55.75M 2015-10-04T11:38:57.834Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.014 34.790 1504.6346 12:40:55.95M 2015-10-04T11:38:58.038Z|I-OCEAN7-304-XXXX| 26.82 14.302 42.013 34.789 1504.6346 12:40:56.17M 2015-10-04T11:38:58.271Z|I-OCEAN7-304-XXXX| 26.83 14.302 42.013 34.789 1504.6344 12:40:56.37M 2015-10-04T11:38:58.443Z|I-OCEAN7-304-XXXX| 26.87 14.301 42.013 34.789 1504.6343 12:40:56.57M 2015-10-04T11:38:58.648Z|I-OCEAN7-304-XXXX| 26.87 14.301 42.013 34.789 1504.6335 12:40:56.77M 2015-10-04T11:38:58.853Z|I-OCEAN7-304-XXXX| 26.87 14.301 42.014 34.790 1504.6333 12:40:56.97M 2015-10-04T11:38:59.053Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.014 34.791 1504.6322 12:40:57.19M 2015-10-04T11:38:59.270Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.014 34.791 1504.6315 12:40:57.38M 2015-10-04T11:38:59.458Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.014 34.791 1504.6313 12:40:57.58M 2015-10-04T11:38:59.663Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.014 34.792 1504.6305 12:40:57.78M 2015-10-04T11:38:59.883Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.013 34.792 1504.6290 12:40:58.00M 2015-10-04T11:39:00.070Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.013 34.792 1504.6276 12:40:58.22M 2015-10-04T11:39:00.273Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.793 1504.6268 12:40:58.40M 2015-10-04T11:39:00.474Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.019 34.798 1504.6313 12:40:58.60M 2015-10-04T11:39:00.678Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.018 34.798 1504.6301 12:40:58.80M 2015-10-04T11:39:00.878Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.018 34.798 1504.6290 12:40:59.02M 2015-10-04T11:39:01.083Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.018 34.798 1504.6300 12:40:59.22M 2015-10-04T11:39:01.283Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.019 34.798 1504.6304 12:40:59.42M 2015-10-04T11:39:01.488Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.019 34.798 1504.6310 12:40:59.61M 2015-10-04T11:39:01.693Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.018 34.798 1504.6307 12:40:59.81M 2015-10-04T11:39:01.898Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.019 34.798 1504.6316 12:41:00.03M 2015-10-04T11:39:02.098Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.018 34.798 1504.6311 12:41:00.23M 2015-10-04T11:39:02.303Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.018 34.797 1504.6312 12:41:00.43M 2015-10-04T11:39:02.503Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.017 34.797 1504.6304 12:41:00.63M 2015-10-04T11:39:02.708Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.017 34.796 1504.6300 12:41:00.83M 2015-10-04T11:39:02.908Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.017 34.796 1504.6300 12:41:01.05M 2015-10-04T11:39:03.114Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.016 34.796 1504.6300 12:41:01.25M 2015-10-04T11:39:03.318Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.015 34.794 1504.6293 12:41:01.45M 2015-10-04T11:39:03.518Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.014 34.794 1504.6281 12:41:01.65M 2015-10-04T11:39:03.723Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.014 34.794 1504.6281 12:41:01.84M 2015-10-04T11:39:03.928Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.015 34.794 1504.6285 12:41:02.06M 2015-10-04T11:39:04.128Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.015 34.795 1504.6285 12:41:02.26M 2015-10-04T11:39:04.348Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.015 34.795 1504.6282 12:41:02.46M 2015-10-04T11:39:04.533Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.016 34.795 1504.6290 12:41:02.68M 2015-10-04T11:39:04.738Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.016 34.795 1504.6304 12:41:02.86M 2015-10-04T11:39:04.943Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.016 34.795 1504.6305 12:41:03.08M 2015-10-04T11:39:05.143Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.016 34.794 1504.6311 12:41:03.28M 2015-10-04T11:39:05.348Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6317 12:41:03.47M 2015-10-04T11:39:05.548Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.016 34.794 1504.6327 12:41:03.68M 2015-10-04T11:39:05.755Z|I-OCEAN7-304-XXXX| 26.90 14.299 42.017 34.794 1504.6342 12:41:03.87M 2015-10-04T11:39:05.958Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.016 34.794 1504.6345 12:41:04.09M 2015-10-04T11:39:06.158Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.017 34.794 1504.6357 12:41:04.29M 2015-10-04T11:39:06.363Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.018 34.795 1504.6375 12:41:04.49M 2015-10-04T11:39:06.590Z|I-OCEAN7-304-XXXX| 26.88 14.301 42.019 34.796 1504.6395 12:41:04.69M 2015-10-04T11:39:06.768Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.020 34.796 1504.6395 12:41:04.89M 2015-10-04T11:39:06.968Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.019 34.796 1504.6383 12:41:05.11M 2015-10-04T11:39:07.173Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.019 34.795 1504.6372 12:41:05.30M 2015-10-04T11:39:07.378Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.019 34.796 1504.6383 12:41:05.50M 2015-10-04T11:39:07.578Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.019 34.796 1504.6387 12:41:05.70M 2015-10-04T11:39:07.783Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.019 34.796 1504.6379 12:41:05.90M 2015-10-04T11:39:07.988Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.019 34.796 1504.6372 12:41:06.12M 2015-10-04T11:39:08.193Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.020 34.797 1504.6371 12:41:06.32M 2015-10-04T11:39:08.394Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.020 34.797 1504.6360 12:41:06.52M 2015-10-04T11:39:08.593Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.021 34.798 1504.6361 12:41:06.72M 2015-10-04T11:39:08.813Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.021 34.798 1504.6365 12:41:06.92M 2015-10-04T11:39:09.003Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.021 34.799 1504.6359 12:41:07.15M 2015-10-04T11:39:09.203Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.020 34.799 1504.6349 12:41:07.34M 2015-10-04T11:39:09.408Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.020 34.799 1504.6343 12:41:07.53M 2015-10-04T11:39:09.608Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.020 34.798 1504.6345 12:41:07.73M 2015-10-04T11:39:09.818Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.020 34.798 1504.6350 12:41:07.93M 2015-10-04T11:39:10.018Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.020 34.798 1504.6366 12:41:08.15M 2015-10-04T11:39:10.223Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.020 34.798 1504.6371 12:41:08.35M 2015-10-04T11:39:10.423Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.019 34.797 1504.6373 12:41:08.55M 2015-10-04T11:39:10.628Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.019 34.796 1504.6370 12:41:08.75M 2015-10-04T11:39:10.828Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.019 34.796 1504.6376 12:41:08.95M 2015-10-04T11:39:11.034Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.020 34.796 1504.6394 12:41:09.17M 2015-10-04T11:39:11.233Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.016 34.792 1504.6351 12:41:09.37M 2015-10-04T11:39:11.438Z|I-OCEAN7-304-XXXX| 26.88 14.301 42.015 34.792 1504.6355 12:41:09.56M 2015-10-04T11:39:11.643Z|I-OCEAN7-304-XXXX| 26.88 14.301 42.019 34.795 1504.6407 12:41:09.76M 2015-10-04T11:39:11.846Z|I-OCEAN7-304-XXXX| 26.86 14.301 42.021 34.796 1504.6422 12:41:09.96M 2015-10-04T11:39:12.048Z|I-OCEAN7-304-XXXX| 26.88 14.302 42.022 34.797 1504.6444 12:41:10.18M 2015-10-04T11:39:12.248Z|I-OCEAN7-304-XXXX| 26.89 14.302 42.019 34.794 1504.6421 12:41:10.38M 2015-10-04T11:39:12.459Z|I-OCEAN7-304-XXXX| 26.89 14.302 42.018 34.794 1504.6415 12:41:10.58M 2015-10-04T11:39:12.670Z|I-OCEAN7-304-XXXX| 26.84 14.302 42.018 34.793 1504.6393 12:41:10.78M 2015-10-04T11:39:12.859Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.017 34.793 1504.6381 12:41:11.00M 2015-10-04T11:39:13.064Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.017 34.793 1504.6373 12:41:11.20M 2015-10-04T11:39:13.284Z|I-OCEAN7-304-XXXX| 26.85 14.301 42.016 34.792 1504.6362 12:41:11.40M 2015-10-04T11:39:13.469Z|I-OCEAN7-304-XXXX| 26.86 14.301 42.014 34.791 1504.6340 12:41:11.61M 2015-10-04T11:39:13.669Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.019 34.796 1504.6389 12:41:11.80M 2015-10-04T11:39:13.874Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.020 34.797 1504.6398 12:41:12.01M 2015-10-04T11:39:14.078Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.021 34.798 1504.6396 12:41:12.21M 2015-10-04T11:39:14.279Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.019 34.796 1504.6373 12:41:12.41M 2015-10-04T11:39:14.484Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.018 34.796 1504.6355 12:41:12.61M 2015-10-04T11:39:14.710Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.795 1504.6334 12:41:12.81M 2015-10-04T11:39:14.889Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.795 1504.6329 12:41:13.03M 2015-10-04T11:39:15.089Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.017 34.795 1504.6315 12:41:13.22M 2015-10-04T11:39:15.294Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6309 12:41:13.42M 2015-10-04T11:39:15.510Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6301 12:41:13.62M 2015-10-04T11:39:15.704Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6296 12:41:13.82M 2015-10-04T11:39:15.904Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.017 34.796 1504.6301 12:41:14.04M 2015-10-04T11:39:16.109Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.017 34.796 1504.6293 12:41:14.24M 2015-10-04T11:39:16.314Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.016 34.797 1504.6276 12:41:14.44M 2015-10-04T11:39:16.514Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.020 34.800 1504.6302 12:41:14.64M 2015-10-04T11:39:16.719Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.019 34.800 1504.6296 12:41:14.84M 2015-10-04T11:39:16.924Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.019 34.799 1504.6289 12:41:15.06M 2015-10-04T11:39:17.124Z|I-OCEAN7-304-XXXX| 26.82 14.296 42.014 34.795 1504.6233 12:41:15.26M 2015-10-04T11:39:17.329Z|I-OCEAN7-304-XXXX| 26.82 14.296 42.014 34.795 1504.6234 12:41:15.45M 2015-10-04T11:39:17.529Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.014 34.794 1504.6226 12:41:15.65M 2015-10-04T11:39:17.749Z|I-OCEAN7-304-XXXX| 26.82 14.296 42.013 34.794 1504.6232 12:41:15.85M 2015-10-04T11:39:17.939Z|I-OCEAN7-304-XXXX| 26.85 14.296 42.013 34.794 1504.6233 12:41:16.09M 2015-10-04T11:39:18.139Z|I-OCEAN7-304-XXXX| 26.87 14.296 42.013 34.794 1504.6239 12:41:16.27M 2015-10-04T11:39:18.344Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.013 34.793 1504.6241 12:41:16.47M 2015-10-04T11:39:18.549Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.013 34.793 1504.6241 12:41:16.67M 2015-10-04T11:39:18.744Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.013 34.793 1504.6238 12:41:16.87M 2015-10-04T11:39:18.949Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.014 34.793 1504.6246 12:41:17.09M 2015-10-04T11:39:19.154Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.014 34.793 1504.6261 12:41:17.29M 2015-10-04T11:39:19.359Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.014 34.794 1504.6277 12:41:17.49M 2015-10-04T11:39:19.559Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.015 34.794 1504.6283 12:41:17.68M 2015-10-04T11:39:19.764Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.015 34.794 1504.6294 12:41:17.88M 2015-10-04T11:39:19.969Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.794 1504.6288 12:41:18.10M 2015-10-04T11:39:20.169Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.015 34.794 1504.6295 12:41:18.30M 2015-10-04T11:39:20.369Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.014 34.794 1504.6281 12:41:18.50M 2015-10-04T11:39:20.574Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.014 34.794 1504.6278 12:41:18.70M 2015-10-04T11:39:20.779Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.014 34.794 1504.6276 12:41:18.90M 2015-10-04T11:39:20.979Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.794 1504.6276 12:41:19.12M 2015-10-04T11:39:21.184Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.794 1504.6278 12:41:19.32M 2015-10-04T11:39:21.390Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.015 34.795 1504.6284 12:41:19.52M 2015-10-04T11:39:21.589Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.016 34.795 1504.6293 12:41:19.71M 2015-10-04T11:39:21.794Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.017 34.796 1504.6313 12:41:19.91M 2015-10-04T11:39:21.994Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.017 34.796 1504.6312 12:41:20.13M 2015-10-04T11:39:22.214Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.018 34.797 1504.6307 12:41:20.33M 2015-10-04T11:39:22.399Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.018 34.798 1504.6323 12:41:20.55M 2015-10-04T11:39:22.604Z|I-OCEAN7-304-XXXX| 26.90 14.298 42.019 34.798 1504.6329 12:41:20.73M 2015-10-04T11:39:22.809Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.019 34.798 1504.6327 12:41:20.93M 2015-10-04T11:39:23.014Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.020 34.799 1504.6329 12:41:21.15M 2015-10-04T11:39:23.214Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.020 34.799 1504.6337 12:41:21.35M 2015-10-04T11:39:23.419Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.019 34.798 1504.6335 12:41:21.54M 2015-10-04T11:39:23.624Z|I-OCEAN7-304-XXXX| 26.93 14.297 42.020 34.799 1504.6337 12:41:21.74M 2015-10-04T11:39:23.824Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.019 34.799 1504.6328 12:41:21.94M 2015-10-04T11:39:24.029Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.019 34.798 1504.6311 12:41:22.16M 2015-10-04T11:39:24.229Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.018 34.797 1504.6307 12:41:22.36M 2015-10-04T11:39:24.429Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.017 34.796 1504.6294 12:41:22.56M 2015-10-04T11:39:24.634Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6287 12:41:22.76M 2015-10-04T11:39:24.839Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.015 34.795 1504.6274 12:41:22.95M 2015-10-04T11:39:25.039Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.015 34.794 1504.6276 12:41:23.18M 2015-10-04T11:39:25.244Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.014 34.793 1504.6267 12:41:23.37M 2015-10-04T11:39:25.444Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.013 34.792 1504.6257 12:41:23.57M 2015-10-04T11:39:25.649Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.012 34.791 1504.6249 12:41:23.77M 2015-10-04T11:39:25.870Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.011 34.790 1504.6241 12:41:23.97M 2015-10-04T11:39:26.054Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.010 34.789 1504.6232 12:41:24.19M 2015-10-04T11:39:26.259Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.010 34.789 1504.6232 12:41:24.39M 2015-10-04T11:39:26.464Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.010 34.789 1504.6235 12:41:24.59M 2015-10-04T11:39:26.684Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.003 34.783 1504.6168 12:41:24.79M 2015-10-04T11:39:26.869Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.003 34.782 1504.6166 12:41:25.02M 2015-10-04T11:39:27.074Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.002 34.782 1504.6149 12:41:25.21M 2015-10-04T11:39:27.274Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.002 34.782 1504.6150 12:41:25.41M 2015-10-04T11:39:27.479Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.012 34.791 1504.6251 12:41:25.60M 2015-10-04T11:39:27.679Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.013 34.792 1504.6262 12:41:25.80M 2015-10-04T11:39:27.884Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.793 1504.6288 12:41:26.02M 2015-10-04T11:39:28.084Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.794 1504.6302 12:41:26.22M 2015-10-04T11:39:28.289Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6320 12:41:26.42M 2015-10-04T11:39:28.494Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.018 34.796 1504.6338 12:41:26.62M 2015-10-04T11:39:28.694Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.013 34.792 1504.6298 12:41:26.82M 2015-10-04T11:39:28.899Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.013 34.791 1504.6298 12:41:27.04M 2015-10-04T11:39:29.099Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.013 34.792 1504.6296 12:41:27.24M 2015-10-04T11:39:29.309Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.013 34.791 1504.6295 12:41:27.43M 2015-10-04T11:39:29.509Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.012 34.791 1504.6281 12:41:27.64M 2015-10-04T11:39:29.709Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.790 1504.6272 12:41:27.83M 2015-10-04T11:39:29.909Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.790 1504.6271 12:41:28.05M 2015-10-04T11:39:30.119Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.790 1504.6274 12:41:28.25M 2015-10-04T11:39:30.319Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.013 34.791 1504.6294 12:41:28.45M 2015-10-04T11:39:30.524Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.792 1504.6311 12:41:28.65M 2015-10-04T11:39:30.724Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.793 1504.6310 12:41:28.85M 2015-10-04T11:39:30.929Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6324 12:41:29.06M 2015-10-04T11:39:31.149Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.018 34.796 1504.6329 12:41:29.27M 2015-10-04T11:39:31.334Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6320 12:41:29.48M 2015-10-04T11:39:31.539Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.015 34.794 1504.6305 12:41:29.66M 2015-10-04T11:39:31.739Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.793 1504.6281 12:41:29.86M 2015-10-04T11:39:31.944Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.012 34.791 1504.6256 12:41:30.08M 2015-10-04T11:39:32.144Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.012 34.792 1504.6260 12:41:30.28M 2015-10-04T11:39:32.349Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.013 34.792 1504.6262 12:41:30.48M 2015-10-04T11:39:32.554Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.013 34.792 1504.6267 12:41:30.68M 2015-10-04T11:39:32.755Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.012 34.791 1504.6265 12:41:30.88M 2015-10-04T11:39:32.960Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.013 34.792 1504.6270 12:41:31.10M 2015-10-04T11:39:33.160Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.013 34.791 1504.6279 12:41:31.29M 2015-10-04T11:39:33.364Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.012 34.791 1504.6284 12:41:31.49M 2015-10-04T11:39:33.570Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.011 34.790 1504.6268 12:41:31.69M 2015-10-04T11:39:33.769Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.010 34.788 1504.6263 12:41:31.89M 2015-10-04T11:39:33.974Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.010 34.788 1504.6260 12:41:32.11M 2015-10-04T11:39:34.175Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.009 34.787 1504.6256 12:41:32.31M 2015-10-04T11:39:34.379Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.009 34.787 1504.6250 12:41:32.51M 2015-10-04T11:39:34.585Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.009 34.787 1504.6248 12:41:32.71M 2015-10-04T11:39:34.785Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.005 34.784 1504.6216 12:41:32.91M 2015-10-04T11:39:34.989Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.791 1504.6295 12:41:33.12M 2015-10-04T11:39:35.240Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.791 1504.6301 12:41:33.33M 2015-10-04T11:39:35.394Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6302 12:41:33.57M 2015-10-04T11:39:35.615Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.792 1504.6298 12:41:33.72M 2015-10-04T11:39:35.805Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.793 1504.6305 12:41:33.94M 2015-10-04T11:39:36.004Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.793 1504.6315 12:41:34.14M 2015-10-04T11:39:36.210Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.016 34.794 1504.6320 12:41:34.34M 2015-10-04T11:39:36.410Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.795 1504.6321 12:41:34.54M 2015-10-04T11:39:36.615Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.017 34.795 1504.6326 12:41:34.74M 2015-10-04T11:39:36.819Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.017 34.796 1504.6326 12:41:34.94M 2015-10-04T11:39:37.030Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.017 34.796 1504.6323 12:41:35.16M 2015-10-04T11:39:37.225Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.018 34.796 1504.6312 12:41:35.36M 2015-10-04T11:39:37.425Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.796 1504.6310 12:41:35.55M 2015-10-04T11:39:37.630Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.018 34.796 1504.6310 12:41:35.75M 2015-10-04T11:39:37.830Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.796 1504.6307 12:41:35.95M 2015-10-04T11:39:38.035Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.796 1504.6311 12:41:36.17M 2015-10-04T11:39:38.240Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.796 1504.6307 12:41:36.37M 2015-10-04T11:39:38.445Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.018 34.796 1504.6321 12:41:36.57M 2015-10-04T11:39:38.645Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.017 34.796 1504.6320 12:41:36.77M 2015-10-04T11:39:38.850Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.017 34.796 1504.6315 12:41:36.97M 2015-10-04T11:39:39.050Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6300 12:41:37.19M 2015-10-04T11:39:39.255Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.017 34.796 1504.6290 12:41:37.39M 2015-10-04T11:39:39.455Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.017 34.796 1504.6282 12:41:37.58M 2015-10-04T11:39:39.660Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.016 34.796 1504.6274 12:41:37.78M 2015-10-04T11:39:39.865Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.016 34.796 1504.6273 12:41:38.00M 2015-10-04T11:39:40.080Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.016 34.796 1504.6277 12:41:38.20M 2015-10-04T11:39:40.315Z|I-OCEAN7-304-XXXX| 26.88 14.297 42.016 34.796 1504.6279 12:41:38.41M 2015-10-04T11:39:40.470Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.017 34.797 1504.6289 12:41:38.64M 2015-10-04T11:39:40.675Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.018 34.797 1504.6300 12:41:38.80M 2015-10-04T11:39:40.880Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.019 34.798 1504.6312 12:41:39.01M 2015-10-04T11:39:41.110Z|I-OCEAN7-304-XXXX| 26.90 14.297 42.019 34.798 1504.6320 12:41:39.22M 2015-10-04T11:39:41.280Z|I-OCEAN7-304-XXXX| 26.89 14.297 42.030 34.809 1504.6443 12:41:39.41M 2015-10-04T11:39:41.485Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.014 34.794 1504.6259 12:41:39.61M 2015-10-04T11:39:41.690Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.008 34.788 1504.6205 12:41:39.81M 2015-10-04T11:39:41.890Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.008 34.788 1504.6196 12:41:40.03M 2015-10-04T11:39:42.095Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.008 34.788 1504.6196 12:41:40.23M 2015-10-04T11:39:42.300Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.008 34.787 1504.6205 12:41:40.43M 2015-10-04T11:39:42.500Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.008 34.787 1504.6211 12:41:40.63M 2015-10-04T11:39:42.705Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.008 34.787 1504.6219 12:41:40.83M 2015-10-04T11:39:42.910Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.008 34.787 1504.6222 12:41:41.04M 2015-10-04T11:39:43.110Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.007 34.786 1504.6218 12:41:41.24M 2015-10-04T11:39:43.350Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.794 1504.6301 12:41:41.45M 2015-10-04T11:39:43.515Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.795 1504.6302 12:41:41.64M 2015-10-04T11:39:43.720Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.796 1504.6307 12:41:41.84M 2015-10-04T11:39:43.925Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.018 34.796 1504.6327 12:41:42.06M 2015-10-04T11:39:44.125Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.017 34.796 1504.6317 12:41:42.26M 2015-10-04T11:39:44.330Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.017 34.796 1504.6320 12:41:42.46M 2015-10-04T11:39:44.590Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6316 12:41:42.66M 2015-10-04T11:39:44.735Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6313 12:41:42.87M 2015-10-04T11:39:44.935Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6312 12:41:43.08M 2015-10-04T11:39:45.140Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.018 34.796 1504.6320 12:41:43.27M 2015-10-04T11:39:45.345Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6312 12:41:43.47M 2015-10-04T11:39:45.550Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.017 34.795 1504.6306 12:41:43.67M 2015-10-04T11:39:45.750Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.795 1504.6311 12:41:43.87M 2015-10-04T11:39:45.955Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.795 1504.6312 12:41:44.09M 2015-10-04T11:39:46.155Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6311 12:41:44.29M 2015-10-04T11:39:46.360Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6317 12:41:44.49M 2015-10-04T11:39:46.560Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.796 1504.6321 12:41:44.69M 2015-10-04T11:39:46.765Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.797 1504.6327 12:41:44.89M 2015-10-04T11:39:46.990Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.018 34.797 1504.6327 12:41:45.11M 2015-10-04T11:39:47.175Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.018 34.796 1504.6317 12:41:45.30M 2015-10-04T11:39:47.375Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.795 1504.6300 12:41:45.51M 2015-10-04T11:39:47.575Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.793 1504.6292 12:41:45.70M 2015-10-04T11:39:47.780Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.793 1504.6283 12:41:45.90M 2015-10-04T11:39:47.980Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.013 34.792 1504.6271 12:41:46.12M 2015-10-04T11:39:48.185Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.012 34.792 1504.6261 12:41:46.32M 2015-10-04T11:39:48.390Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.012 34.791 1504.6254 12:41:46.52M 2015-10-04T11:39:48.595Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.792 1504.6246 12:41:46.72M 2015-10-04T11:39:48.795Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.793 1504.6254 12:41:46.92M 2015-10-04T11:39:49.015Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.020 34.799 1504.6323 12:41:47.14M 2015-10-04T11:39:49.205Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.021 34.800 1504.6338 12:41:47.35M 2015-10-04T11:39:49.405Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.020 34.799 1504.6335 12:41:47.53M 2015-10-04T11:39:49.610Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.019 34.798 1504.6322 12:41:47.73M 2015-10-04T11:39:49.810Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.019 34.798 1504.6320 12:41:47.93M 2015-10-04T11:39:50.015Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.019 34.798 1504.6311 12:41:48.15M 2015-10-04T11:39:50.220Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.018 34.797 1504.6310 12:41:48.35M 2015-10-04T11:39:50.465Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.018 34.797 1504.6310 12:41:48.55M 2015-10-04T11:39:50.620Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.017 34.796 1504.6304 12:41:48.79M 2015-10-04T11:39:50.825Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6313 12:41:48.94M 2015-10-04T11:39:51.030Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.796 1504.6326 12:41:49.16M 2015-10-04T11:39:51.270Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.018 34.796 1504.6342 12:41:49.36M 2015-10-04T11:39:51.435Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.019 34.796 1504.6360 12:41:49.56M 2015-10-04T11:39:51.640Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.020 34.797 1504.6368 12:41:49.76M 2015-10-04T11:39:51.840Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.021 34.798 1504.6385 12:41:49.96M 2015-10-04T11:39:52.045Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.022 34.799 1504.6388 12:41:50.18M 2015-10-04T11:39:52.250Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.022 34.799 1504.6396 12:41:50.38M 2015-10-04T11:39:52.450Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.023 34.800 1504.6406 12:41:50.58M 2015-10-04T11:39:52.650Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.023 34.800 1504.6416 12:41:50.78M 2015-10-04T11:39:52.855Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.023 34.800 1504.6410 12:41:50.97M 2015-10-04T11:39:53.060Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.023 34.800 1504.6414 12:41:51.20M 2015-10-04T11:39:53.265Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.023 34.800 1504.6417 12:41:51.39M 2015-10-04T11:39:53.510Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.023 34.800 1504.6429 12:41:51.59M 2015-10-04T11:39:53.670Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.024 34.801 1504.6437 12:41:51.81M 2015-10-04T11:39:53.877Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.025 34.801 1504.6429 12:41:52.01M 2015-10-04T11:39:54.075Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6310 12:41:52.21M 2015-10-04T11:39:54.275Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.792 1504.6315 12:41:52.41M 2015-10-04T11:39:54.480Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.015 34.793 1504.6322 12:41:52.61M 2015-10-04T11:39:54.685Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.016 34.793 1504.6324 12:41:52.81M 2015-10-04T11:39:54.885Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.793 1504.6322 12:41:53.03M 2015-10-04T11:39:55.090Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.016 34.793 1504.6337 12:41:53.22M 2015-10-04T11:39:55.290Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.022 34.798 1504.6396 12:41:53.43M 2015-10-04T11:39:55.540Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.019 34.795 1504.6370 12:41:53.62M 2015-10-04T11:39:55.710Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.017 34.794 1504.6351 12:41:53.87M 2015-10-04T11:39:55.900Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.016 34.793 1504.6337 12:41:54.04M 2015-10-04T11:39:56.105Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.792 1504.6316 12:41:54.24M 2015-10-04T11:39:56.305Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.013 34.791 1504.6302 12:41:54.44M 2015-10-04T11:39:56.510Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.012 34.790 1504.6285 12:41:54.64M 2015-10-04T11:39:56.750Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.018 34.796 1504.6350 12:41:54.84M 2015-10-04T11:39:56.915Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.018 34.796 1504.6344 12:41:55.06M 2015-10-04T11:39:57.151Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.019 34.797 1504.6349 12:41:55.25M 2015-10-04T11:39:57.320Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.026 34.803 1504.6428 12:41:55.45M 2015-10-04T11:39:57.525Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.026 34.803 1504.6434 12:41:55.65M 2015-10-04T11:39:57.730Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.026 34.803 1504.6440 12:41:55.85M 2015-10-04T11:39:57.946Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.024 34.801 1504.6410 12:41:56.07M 2015-10-04T11:39:58.136Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.024 34.801 1504.6412 12:41:56.28M 2015-10-04T11:39:58.336Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.024 34.801 1504.6411 12:41:56.47M 2015-10-04T11:39:58.540Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.023 34.800 1504.6403 12:41:56.67M 2015-10-04T11:39:58.746Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.022 34.799 1504.6393 12:41:56.87M 2015-10-04T11:39:58.951Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.021 34.798 1504.6378 12:41:57.08M 2015-10-04T11:39:59.150Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.020 34.797 1504.6361 12:41:57.29M 2015-10-04T11:39:59.351Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.018 34.796 1504.6357 12:41:57.48M 2015-10-04T11:39:59.555Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.018 34.796 1504.6359 12:41:57.68M 2015-10-04T11:39:59.761Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.018 34.795 1504.6354 12:41:57.88M 2015-10-04T11:39:59.966Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.013 34.790 1504.6304 12:41:58.10M 2015-10-04T11:40:00.166Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.014 34.791 1504.6327 12:41:58.30M 2015-10-04T11:40:00.371Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.015 34.792 1504.6333 12:41:58.50M 2015-10-04T11:40:00.616Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.792 1504.6326 12:41:58.70M 2015-10-04T11:40:00.776Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.023 34.799 1504.6409 12:41:58.94M 2015-10-04T11:40:00.976Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.020 34.797 1504.6379 12:41:59.11M 2015-10-04T11:40:01.181Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.021 34.798 1504.6387 12:41:59.31M 2015-10-04T11:40:01.381Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.019 34.797 1504.6361 12:41:59.51M 2015-10-04T11:40:01.586Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.018 34.796 1504.6353 12:41:59.71M 2015-10-04T11:40:01.791Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.018 34.795 1504.6350 12:41:59.91M 2015-10-04T11:40:01.991Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.794 1504.6346 12:42:00.13M 2015-10-04T11:40:02.196Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.016 34.793 1504.6331 12:42:00.33M 2015-10-04T11:40:02.416Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.017 34.795 1504.6350 12:42:00.53M 2015-10-04T11:40:02.601Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.018 34.795 1504.6362 12:42:00.74M 2015-10-04T11:40:02.806Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.018 34.795 1504.6368 12:42:00.93M 2015-10-04T11:40:03.006Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.018 34.795 1504.6361 12:42:01.14M 2015-10-04T11:40:03.211Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.023 34.800 1504.6417 12:42:01.34M 2015-10-04T11:40:03.411Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.024 34.801 1504.6423 12:42:01.54M 2015-10-04T11:40:03.630Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.025 34.801 1504.6448 12:42:01.74M 2015-10-04T11:40:03.821Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.022 34.798 1504.6409 12:42:01.94M 2015-10-04T11:40:04.026Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.022 34.799 1504.6406 12:42:02.16M 2015-10-04T11:40:04.226Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.023 34.800 1504.6412 12:42:02.36M 2015-10-04T11:40:04.431Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.024 34.800 1504.6412 12:42:02.56M 2015-10-04T11:40:04.670Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.024 34.801 1504.6427 12:42:02.76M 2015-10-04T11:40:04.836Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.024 34.801 1504.6442 12:42:02.96M 2015-10-04T11:40:05.041Z|I-OCEAN7-304-XXXX| 26.87 14.301 42.024 34.800 1504.6445 12:42:03.17M 2015-10-04T11:40:05.241Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.024 34.800 1504.6434 12:42:03.37M 2015-10-04T11:40:05.441Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.024 34.800 1504.6426 12:42:03.57M 2015-10-04T11:40:05.646Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.026 34.803 1504.6447 12:42:03.77M 2015-10-04T11:40:05.851Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.026 34.803 1504.6437 12:42:03.97M 2015-10-04T11:40:06.051Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.027 34.804 1504.6431 12:42:04.19M 2015-10-04T11:40:06.256Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.026 34.802 1504.6460 12:42:04.39M 2015-10-04T11:40:06.456Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.026 34.802 1504.6459 12:42:04.59M 2015-10-04T11:40:06.661Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.027 34.803 1504.6459 12:42:04.79M 2015-10-04T11:40:06.881Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.026 34.802 1504.6465 12:42:05.01M 2015-10-04T11:40:07.066Z|I-OCEAN7-304-XXXX| 26.86 14.301 42.022 34.798 1504.6416 12:42:05.22M 2015-10-04T11:40:07.271Z|I-OCEAN7-304-XXXX| 26.85 14.301 42.021 34.797 1504.6411 12:42:05.40M 2015-10-04T11:40:07.510Z|I-OCEAN7-304-XXXX| 26.85 14.301 42.020 34.796 1504.6409 12:42:05.60M 2015-10-04T11:40:07.676Z|I-OCEAN7-304-XXXX| 26.86 14.301 42.019 34.795 1504.6406 12:42:05.80M 2015-10-04T11:40:07.876Z|I-OCEAN7-304-XXXX| 26.89 14.301 42.019 34.795 1504.6410 12:42:06.02M 2015-10-04T11:40:08.081Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.016 34.792 1504.6365 12:42:06.22M 2015-10-04T11:40:08.286Z|I-OCEAN7-304-XXXX| 26.86 14.301 42.016 34.792 1504.6360 12:42:06.42M 2015-10-04T11:40:08.491Z|I-OCEAN7-304-XXXX| 26.86 14.301 42.016 34.792 1504.6351 12:42:06.62M 2015-10-04T11:40:08.691Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.016 34.793 1504.6353 12:42:06.82M 2015-10-04T11:40:08.896Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.016 34.793 1504.6345 12:42:07.04M 2015-10-04T11:40:09.110Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.794 1504.6335 12:42:07.23M 2015-10-04T11:40:09.301Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.016 34.794 1504.6333 12:42:07.43M 2015-10-04T11:40:09.506Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.794 1504.6320 12:42:07.63M 2015-10-04T11:40:09.706Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6322 12:42:07.83M 2015-10-04T11:40:09.916Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6323 12:42:08.05M 2015-10-04T11:40:10.116Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.018 34.796 1504.6331 12:42:08.25M 2015-10-04T11:40:10.316Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.797 1504.6340 12:42:08.45M 2015-10-04T11:40:10.521Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.019 34.797 1504.6342 12:42:08.65M 2015-10-04T11:40:10.936Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.019 34.798 1504.6348 12:42:08.85M 2015-10-04T11:40:10.936Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.021 34.799 1504.6355 12:42:09.16M 2015-10-04T11:40:11.141Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.021 34.799 1504.6356 12:42:09.27M 2015-10-04T11:40:11.361Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.021 34.800 1504.6361 12:42:09.47M 2015-10-04T11:40:11.546Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.021 34.800 1504.6365 12:42:09.69M 2015-10-04T11:40:11.746Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.021 34.799 1504.6354 12:42:09.87M 2015-10-04T11:40:11.952Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.020 34.798 1504.6351 12:42:10.09M 2015-10-04T11:40:12.156Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.020 34.798 1504.6356 12:42:10.29M 2015-10-04T11:40:12.356Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.020 34.798 1504.6361 12:42:10.49M 2015-10-04T11:40:12.561Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.020 34.797 1504.6361 12:42:10.69M 2015-10-04T11:40:12.766Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.019 34.797 1504.6362 12:42:10.89M 2015-10-04T11:40:12.966Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.019 34.797 1504.6361 12:42:11.11M 2015-10-04T11:40:13.171Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.019 34.796 1504.6353 12:42:11.30M 2015-10-04T11:40:13.371Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.023 34.800 1504.6387 12:42:11.50M 2015-10-04T11:40:13.576Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.023 34.801 1504.6394 12:42:11.70M 2015-10-04T11:40:13.776Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.023 34.800 1504.6388 12:42:11.90M 2015-10-04T11:40:13.981Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.022 34.800 1504.6378 12:42:12.12M 2015-10-04T11:40:14.186Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.022 34.800 1504.6378 12:42:12.32M 2015-10-04T11:40:14.394Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.020 34.798 1504.6364 12:42:12.52M 2015-10-04T11:40:14.593Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.026 34.804 1504.6428 12:42:12.72M 2015-10-04T11:40:14.796Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.027 34.804 1504.6425 12:42:12.91M 2015-10-04T11:40:14.996Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.021 34.799 1504.6353 12:42:13.14M 2015-10-04T11:40:15.201Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.019 34.798 1504.6332 12:42:13.33M 2015-10-04T11:40:15.401Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.017 34.796 1504.6299 12:42:13.53M 2015-10-04T11:40:15.606Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.794 1504.6276 12:42:13.73M 2015-10-04T11:40:15.826Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.011 34.791 1504.6230 12:42:13.93M 2015-10-04T11:40:16.011Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.011 34.790 1504.6228 12:42:14.17M 2015-10-04T11:40:16.216Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.010 34.790 1504.6228 12:42:14.35M 2015-10-04T11:40:16.421Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.021 34.800 1504.6355 12:42:14.55M 2015-10-04T11:40:16.621Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.022 34.800 1504.6368 12:42:14.75M 2015-10-04T11:40:16.826Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.023 34.801 1504.6382 12:42:14.94M 2015-10-04T11:40:17.030Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.023 34.801 1504.6384 12:42:15.17M 2015-10-04T11:40:17.233Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.023 34.801 1504.6388 12:42:15.36M 2015-10-04T11:40:17.431Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.023 34.801 1504.6384 12:42:15.56M 2015-10-04T11:40:17.636Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.024 34.802 1504.6392 12:42:15.76M 2015-10-04T11:40:17.841Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.024 34.803 1504.6377 12:42:15.96M 2015-10-04T11:40:18.070Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.023 34.801 1504.6366 12:42:16.18M 2015-10-04T11:40:18.247Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.022 34.800 1504.6359 12:42:16.38M 2015-10-04T11:40:18.446Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.021 34.799 1504.6361 12:42:16.58M 2015-10-04T11:40:18.652Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.020 34.798 1504.6350 12:42:16.78M 2015-10-04T11:40:18.851Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.009 34.788 1504.6228 12:42:17.98M 2015-10-04T11:40:19.056Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.009 34.788 1504.6227 12:42:17.19M 2015-10-04T11:40:19.262Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.003 34.782 1504.6163 12:42:17.39M 2015-10-04T11:40:19.462Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.002 34.782 1504.6162 12:42:17.59M 2015-10-04T11:40:19.666Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.002 34.782 1504.6158 12:42:17.79M 2015-10-04T11:40:19.873Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.011 34.790 1504.6254 12:42:18.01M 2015-10-04T11:40:20.072Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.014 34.793 1504.6283 12:42:18.21M 2015-10-04T11:40:20.296Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.014 34.792 1504.6283 12:42:18.41M 2015-10-04T11:40:20.481Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.013 34.792 1504.6274 12:42:18.63M 2015-10-04T11:40:20.681Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.013 34.791 1504.6277 12:42:18.81M 2015-10-04T11:40:20.881Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.012 34.791 1504.6282 12:42:19.03M 2015-10-04T11:40:21.086Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.012 34.790 1504.6278 12:42:19.22M 2015-10-04T11:40:21.291Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.011 34.789 1504.6272 12:42:19.42M 2015-10-04T11:40:21.491Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.010 34.789 1504.6262 12:42:19.62M 2015-10-04T11:40:21.696Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.003 34.782 1504.6183 12:42:19.82M 2015-10-04T11:40:21.901Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.001 34.780 1504.6162 12:42:20.04M 2015-10-04T11:40:22.106Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.002 34.780 1504.6173 12:42:20.24M 2015-10-04T11:40:22.306Z|I-OCEAN7-304-XXXX| 26.91 14.299 42.002 34.781 1504.6189 12:42:20.44M 2015-10-04T11:40:22.506Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.004 34.782 1504.6189 12:42:20.64M 2015-10-04T11:40:22.757Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.004 34.783 1504.6193 12:42:20.83M 2015-10-04T11:40:22.917Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.005 34.784 1504.6204 12:42:21.10M 2015-10-04T11:40:23.117Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.007 34.786 1504.6210 12:42:21.25M 2015-10-04T11:40:23.322Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.008 34.788 1504.6224 12:42:21.45M 2015-10-04T11:40:23.527Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.013 34.792 1504.6277 12:42:21.65M 2015-10-04T11:40:23.727Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.013 34.792 1504.6276 12:42:21.85M 2015-10-04T11:40:23.932Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.014 34.793 1504.6272 12:42:22.07M 2015-10-04T11:40:24.132Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.013 34.792 1504.6268 12:42:22.27M 2015-10-04T11:40:24.337Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.013 34.792 1504.6267 12:42:22.47M 2015-10-04T11:40:24.537Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.013 34.792 1504.6267 12:42:22.67M 2015-10-04T11:40:24.757Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.013 34.792 1504.6267 12:42:22.86M 2015-10-04T11:40:24.947Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.013 34.793 1504.6265 12:42:23.10M 2015-10-04T11:40:25.147Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.013 34.792 1504.6254 12:42:23.28M 2015-10-04T11:40:25.352Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.012 34.792 1504.6239 12:42:23.48M 2015-10-04T11:40:25.557Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.012 34.792 1504.6235 12:42:23.68M 2015-10-04T11:40:25.791Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.011 34.791 1504.6235 12:42:23.88M 2015-10-04T11:40:25.962Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.011 34.791 1504.6228 12:42:24.10M 2015-10-04T11:40:26.167Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.010 34.789 1504.6224 12:42:24.30M 2015-10-04T11:40:26.367Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.009 34.788 1504.6216 12:42:24.50M 2015-10-04T11:40:26.572Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.008 34.787 1504.6211 12:42:24.70M 2015-10-04T11:40:26.772Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.007 34.787 1504.6204 12:42:24.90M 2015-10-04T11:40:26.977Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.008 34.787 1504.6215 12:42:25.11M 2015-10-04T11:40:27.177Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.008 34.787 1504.6224 12:42:25.31M 2015-10-04T11:40:27.382Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.009 34.788 1504.6235 12:42:25.51M 2015-10-04T11:40:27.587Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.009 34.788 1504.6240 12:42:25.71M 2015-10-04T11:40:27.837Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.010 34.789 1504.6244 12:42:25.91M 2015-10-04T11:40:27.992Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.010 34.789 1504.6244 12:42:26.18M 2015-10-04T11:40:28.194Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.010 34.789 1504.6251 12:42:26.33M 2015-10-04T11:40:28.397Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.010 34.789 1504.6251 12:42:26.53M 2015-10-04T11:40:28.630Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.010 34.788 1504.6256 12:42:26.73M 2015-10-04T11:40:28.807Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.010 34.788 1504.6251 12:42:26.93M 2015-10-04T11:40:29.007Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.010 34.788 1504.6260 12:42:27.15M 2015-10-04T11:40:29.227Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.792 1504.6318 12:42:27.35M 2015-10-04T11:40:29.412Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.014 34.792 1504.6315 12:42:27.56M 2015-10-04T11:40:29.617Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.013 34.791 1504.6306 12:42:27.74M 2015-10-04T11:40:29.817Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.013 34.790 1504.6315 12:42:27.94M 2015-10-04T11:40:30.022Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.012 34.789 1504.6309 12:42:28.16M 2015-10-04T11:40:30.222Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.012 34.789 1504.6306 12:42:28.36M 2015-10-04T11:40:30.427Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.012 34.789 1504.6302 12:42:28.56M 2015-10-04T11:40:30.627Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.012 34.789 1504.6306 12:42:28.76M 2015-10-04T11:40:30.837Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.012 34.789 1504.6300 12:42:28.95M 2015-10-04T11:40:31.037Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.013 34.790 1504.6307 12:42:29.18M 2015-10-04T11:40:31.242Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.013 34.791 1504.6317 12:42:29.37M 2015-10-04T11:40:31.447Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.014 34.791 1504.6318 12:42:29.57M 2015-10-04T11:40:31.647Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.014 34.791 1504.6321 12:42:29.77M 2015-10-04T11:40:31.847Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.013 34.791 1504.6310 12:42:29.97M 2015-10-04T11:40:32.052Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.013 34.790 1504.6309 12:42:30.19M 2015-10-04T11:40:32.257Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.013 34.790 1504.6304 12:42:30.39M 2015-10-04T11:40:32.457Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.013 34.790 1504.6300 12:42:30.59M 2015-10-04T11:40:32.662Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.012 34.789 1504.6288 12:42:30.79M 2015-10-04T11:40:32.862Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.011 34.789 1504.6270 12:42:31.01M 2015-10-04T11:40:33.067Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.011 34.790 1504.6262 12:42:31.20M 2015-10-04T11:40:33.272Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.790 1504.6272 12:42:31.40M 2015-10-04T11:40:33.473Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.013 34.792 1504.6268 12:42:31.60M 2015-10-04T11:40:33.692Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.796 1504.6315 12:42:31.80M 2015-10-04T11:40:33.877Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.795 1504.6315 12:42:32.04M 2015-10-04T11:40:34.087Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.796 1504.6316 12:42:32.22M 2015-10-04T11:40:34.287Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.014 34.793 1504.6279 12:42:32.42M 2015-10-04T11:40:34.487Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.013 34.793 1504.6268 12:42:32.62M 2015-10-04T11:40:34.692Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.013 34.792 1504.6259 12:42:32.82M 2015-10-04T11:40:34.892Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.012 34.791 1504.6255 12:42:33.04M 2015-10-04T11:40:35.097Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.012 34.791 1504.6259 12:42:33.23M 2015-10-04T11:40:35.302Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.012 34.791 1504.6260 12:42:33.43M 2015-10-04T11:40:35.507Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.013 34.791 1504.6274 12:42:33.63M 2015-10-04T11:40:35.710Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.791 1504.6276 12:42:33.83M 2015-10-04T11:40:35.907Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.792 1504.6285 12:42:34.05M 2015-10-04T11:40:36.114Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.013 34.791 1504.6287 12:42:34.25M 2015-10-04T11:40:36.317Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.792 1504.6296 12:42:34.45M 2015-10-04T11:40:36.517Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.792 1504.6298 12:42:34.65M 2015-10-04T11:40:36.722Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.013 34.792 1504.6288 12:42:34.85M 2015-10-04T11:40:36.927Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.013 34.791 1504.6279 12:42:35.06M 2015-10-04T11:40:37.127Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.005 34.784 1504.6194 12:42:35.27M 2015-10-04T11:40:37.332Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.003 34.782 1504.6182 12:42:35.46M 2015-10-04T11:40:37.532Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.004 34.783 1504.6191 12:42:35.66M 2015-10-04T11:40:37.737Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.004 34.783 1504.6198 12:42:35.86M 2015-10-04T11:40:37.937Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.005 34.783 1504.6213 12:42:36.08M 2015-10-04T11:40:38.157Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.000 34.779 1504.6165 12:42:36.28M 2015-10-04T11:40:38.348Z|I-OCEAN7-304-XXXX| 26.86 14.300 41.999 34.778 1504.6156 12:42:36.49M 2015-10-04T11:40:38.547Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.001 34.779 1504.6166 12:42:36.68M 2015-10-04T11:40:38.754Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.002 34.781 1504.6182 12:42:36.88M 2015-10-04T11:40:38.953Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.003 34.782 1504.6188 12:42:37.09M 2015-10-04T11:40:39.190Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.006 34.785 1504.6218 12:42:37.29M 2015-10-04T11:40:39.357Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.007 34.785 1504.6227 12:42:37.49M 2015-10-04T11:40:39.562Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.006 34.784 1504.6224 12:42:37.69M 2015-10-04T11:40:39.767Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.005 34.783 1504.6216 12:42:37.89M 2015-10-04T11:40:39.967Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.004 34.782 1504.6219 12:42:38.11M 2015-10-04T11:40:40.172Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.004 34.782 1504.6222 12:42:38.31M 2015-10-04T11:40:40.372Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.004 34.782 1504.6221 12:42:38.50M 2015-10-04T11:40:40.590Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.004 34.782 1504.6213 12:42:38.70M 2015-10-04T11:40:40.782Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.004 34.782 1504.6218 12:42:38.91M 2015-10-04T11:40:40.987Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.004 34.782 1504.6217 12:42:39.12M 2015-10-04T11:40:41.187Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.004 34.782 1504.6206 12:42:39.32M 2015-10-04T11:40:41.430Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.007 34.785 1504.6234 12:42:39.52M 2015-10-04T11:40:41.593Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.007 34.785 1504.6245 12:42:39.72M 2015-10-04T11:40:41.797Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.008 34.786 1504.6272 12:42:39.92M 2015-10-04T11:40:42.002Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.009 34.786 1504.6282 12:42:40.14M 2015-10-04T11:40:42.202Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.010 34.787 1504.6295 12:42:40.34M 2015-10-04T11:40:42.407Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.010 34.787 1504.6302 12:42:40.54M 2015-10-04T11:40:42.628Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.011 34.787 1504.6300 12:42:40.74M 2015-10-04T11:40:42.813Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.011 34.787 1504.6305 12:42:40.95M 2015-10-04T11:40:43.233Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.010 34.787 1504.6295 12:42:41.15M 2015-10-04T11:40:43.233Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.010 34.786 1504.6298 12:42:41.44M 2015-10-04T11:40:43.427Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.010 34.786 1504.6292 12:42:41.56M 2015-10-04T11:40:43.633Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.009 34.786 1504.6278 12:42:41.76M 2015-10-04T11:40:43.837Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.008 34.785 1504.6266 12:42:41.96M 2015-10-04T11:40:44.043Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.009 34.786 1504.6270 12:42:42.18M 2015-10-04T11:40:44.243Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.009 34.787 1504.6268 12:42:42.38M 2015-10-04T11:40:44.448Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.010 34.788 1504.6273 12:42:42.57M 2015-10-04T11:40:44.648Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.012 34.790 1504.6278 12:42:42.78M 2015-10-04T11:40:44.852Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.011 34.790 1504.6259 12:42:42.97M 2015-10-04T11:40:45.052Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.010 34.789 1504.6250 12:42:43.19M 2015-10-04T11:40:45.257Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.010 34.789 1504.6240 12:42:43.39M 2015-10-04T11:40:45.463Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.009 34.788 1504.6230 12:42:43.59M 2015-10-04T11:40:45.663Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.009 34.788 1504.6226 12:42:43.79M 2015-10-04T11:40:45.867Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.010 34.789 1504.6233 12:42:44.01M 2015-10-04T11:40:46.068Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.008 34.787 1504.6218 12:42:44.21M 2015-10-04T11:40:46.274Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.008 34.787 1504.6212 12:42:44.41M 2015-10-04T11:40:46.477Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.007 34.787 1504.6211 12:42:44.60M 2015-10-04T11:40:46.678Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.008 34.787 1504.6223 12:42:44.80M 2015-10-04T11:40:46.883Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.009 34.788 1504.6230 12:42:45.02M 2015-10-04T11:40:47.098Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.008 34.787 1504.6222 12:42:45.22M 2015-10-04T11:40:47.288Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.007 34.786 1504.6213 12:42:45.44M 2015-10-04T11:40:47.493Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.006 34.785 1504.6204 12:42:45.62M 2015-10-04T11:40:47.698Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.007 34.785 1504.6216 12:42:45.82M 2015-10-04T11:40:47.898Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.007 34.785 1504.6219 12:42:46.04M 2015-10-04T11:40:48.110Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.007 34.785 1504.6227 12:42:46.24M 2015-10-04T11:40:48.303Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.006 34.784 1504.6215 12:42:46.44M 2015-10-04T11:40:48.508Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.005 34.784 1504.6207 12:42:46.63M 2015-10-04T11:40:48.708Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.005 34.784 1504.6204 12:42:46.83M 2015-10-04T11:40:48.950Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.005 34.784 1504.6205 12:42:47.05M 2015-10-04T11:40:49.118Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.005 34.784 1504.6207 12:42:47.25M 2015-10-04T11:40:49.318Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.006 34.784 1504.6208 12:42:47.45M 2015-10-04T11:40:49.523Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.007 34.786 1504.6212 12:42:47.65M 2015-10-04T11:40:49.723Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.007 34.786 1504.6211 12:42:47.85M 2015-10-04T11:40:49.928Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.008 34.787 1504.6217 12:42:48.07M 2015-10-04T11:40:50.133Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.009 34.788 1504.6241 12:42:48.27M 2015-10-04T11:40:50.333Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.011 34.789 1504.6262 12:42:48.47M 2015-10-04T11:40:50.538Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.790 1504.6272 12:42:48.66M 2015-10-04T11:40:50.743Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.791 1504.6281 12:42:48.86M 2015-10-04T11:40:50.943Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.013 34.792 1504.6290 12:42:49.08M 2015-10-04T11:40:51.148Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.013 34.792 1504.6282 12:42:49.28M 2015-10-04T11:40:51.348Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.013 34.792 1504.6287 12:42:49.48M 2015-10-04T11:40:51.568Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.013 34.792 1504.6277 12:42:49.68M 2015-10-04T11:40:51.753Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.013 34.792 1504.6263 12:42:49.90M 2015-10-04T11:40:51.958Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6260 12:42:50.10M 2015-10-04T11:40:52.163Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.012 34.790 1504.6259 12:42:50.30M 2015-10-04T11:40:52.363Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.011 34.789 1504.6249 12:42:50.50M 2015-10-04T11:40:52.568Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.011 34.789 1504.6250 12:42:50.70M 2015-10-04T11:40:52.773Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.011 34.789 1504.6246 12:42:50.89M 2015-10-04T11:40:52.990Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.011 34.789 1504.6251 12:42:51.11M 2015-10-04T11:40:53.173Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.011 34.790 1504.6255 12:42:51.31M 2015-10-04T11:40:53.383Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.011 34.790 1504.6256 12:42:51.51M 2015-10-04T11:40:53.583Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6257 12:42:51.71M 2015-10-04T11:40:53.783Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.792 1504.6259 12:42:51.91M 2015-10-04T11:40:53.988Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.013 34.792 1504.6272 12:42:52.13M 2015-10-04T11:40:54.193Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.013 34.791 1504.6272 12:42:52.33M 2015-10-04T11:40:54.398Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.012 34.791 1504.6268 12:42:52.53M 2015-10-04T11:40:54.595Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.791 1504.6266 12:42:52.73M 2015-10-04T11:40:54.803Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.791 1504.6266 12:42:52.92M 2015-10-04T11:40:55.003Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.790 1504.6265 12:42:53.14M 2015-10-04T11:40:55.208Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.012 34.791 1504.6254 12:42:53.34M 2015-10-04T11:40:55.408Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.013 34.792 1504.6261 12:42:53.54M 2015-10-04T11:40:55.613Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.013 34.792 1504.6276 12:42:53.74M 2015-10-04T11:40:55.813Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.793 1504.6288 12:42:53.94M 2015-10-04T11:40:56.034Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.793 1504.6299 12:42:54.16M 2015-10-04T11:40:56.223Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6306 12:42:54.37M 2015-10-04T11:40:56.431Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6315 12:42:54.56M 2015-10-04T11:40:56.628Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6322 12:42:54.75M 2015-10-04T11:40:56.828Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.794 1504.6322 12:42:54.96M 2015-10-04T11:40:57.033Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.795 1504.6317 12:42:55.17M 2015-10-04T11:40:57.238Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6321 12:42:55.37M 2015-10-04T11:40:57.438Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.794 1504.6302 12:42:55.57M 2015-10-04T11:40:57.643Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6301 12:42:55.77M 2015-10-04T11:40:57.848Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.795 1504.6300 12:42:55.97M 2015-10-04T11:40:58.048Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.017 34.795 1504.6305 12:42:56.19M 2015-10-04T11:40:58.253Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6318 12:42:56.39M 2015-10-04T11:40:58.470Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.018 34.796 1504.6327 12:42:56.59M 2015-10-04T11:40:58.658Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.018 34.797 1504.6328 12:42:56.78M 2015-10-04T11:40:58.858Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.018 34.797 1504.6324 12:42:57.00M 2015-10-04T11:40:59.063Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.019 34.797 1504.6326 12:42:57.20M 2015-10-04T11:40:59.268Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.798 1504.6322 12:42:57.40M 2015-10-04T11:40:59.468Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.019 34.798 1504.6324 12:42:57.60M 2015-10-04T11:40:59.673Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.018 34.797 1504.6320 12:42:57.80M 2015-10-04T11:40:59.877Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.797 1504.6327 12:42:58.02M 2015-10-04T11:41:00.078Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.798 1504.6340 12:42:58.22M 2015-10-04T11:41:00.283Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.020 34.798 1504.6348 12:42:58.42M 2015-10-04T11:41:00.503Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.020 34.798 1504.6354 12:42:58.61M 2015-10-04T11:41:00.707Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.020 34.798 1504.6353 12:42:58.83M 2015-10-04T11:41:00.893Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.020 34.798 1504.6355 12:42:59.03M 2015-10-04T11:41:01.098Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.019 34.798 1504.6335 12:42:59.23M 2015-10-04T11:41:01.298Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.798 1504.6328 12:42:59.43M 2015-10-04T11:41:01.498Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.018 34.797 1504.6317 12:42:59.63M 2015-10-04T11:41:01.703Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.796 1504.6292 12:42:59.83M 2015-10-04T11:41:01.908Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.016 34.795 1504.6282 12:43:00.05M 2015-10-04T11:41:02.108Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6279 12:43:00.25M 2015-10-04T11:41:02.313Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6284 12:43:00.45M 2015-10-04T11:41:02.514Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6279 12:43:00.64M 2015-10-04T11:41:02.718Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.015 34.794 1504.6296 12:43:00.84M 2015-10-04T11:41:02.923Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6296 12:43:01.06M 2015-10-04T11:41:03.150Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.793 1504.6289 12:43:01.26M 2015-10-04T11:41:03.328Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6295 12:43:01.46M 2015-10-04T11:41:03.528Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6290 12:43:01.66M 2015-10-04T11:41:03.733Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.793 1504.6292 12:43:01.86M 2015-10-04T11:41:03.938Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6292 12:43:02.08M 2015-10-04T11:41:04.138Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.793 1504.6296 12:43:02.28M 2015-10-04T11:41:04.338Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.014 34.792 1504.6293 12:43:02.47M 2015-10-04T11:41:04.548Z|I-OCEAN7-304-XXXX| 26.89 14.299 42.013 34.791 1504.6293 12:43:02.67M 2015-10-04T11:41:04.748Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.013 34.791 1504.6295 12:43:02.87M 2015-10-04T11:41:04.964Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.790 1504.6292 12:43:03.09M 2015-10-04T11:41:05.154Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.013 34.790 1504.6292 12:43:03.31M 2015-10-04T11:41:05.358Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.012 34.790 1504.6287 12:43:03.49M 2015-10-04T11:41:05.558Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.013 34.790 1504.6296 12:43:03.69M 2015-10-04T11:41:05.763Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.013 34.790 1504.6305 12:43:03.89M 2015-10-04T11:41:05.968Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.012 34.790 1504.6289 12:43:04.11M 2015-10-04T11:41:06.173Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.013 34.791 1504.6289 12:43:04.31M 2015-10-04T11:41:06.373Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.013 34.791 1504.6285 12:43:04.51M 2015-10-04T11:41:06.574Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6299 12:43:04.70M 2015-10-04T11:41:06.778Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.019 34.797 1504.6346 12:43:04.90M 2015-10-04T11:41:06.983Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.020 34.798 1504.6365 12:43:05.12M 2015-10-04T11:41:07.183Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.020 34.797 1504.6364 12:43:05.32M 2015-10-04T11:41:07.388Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.020 34.797 1504.6366 12:43:05.52M 2015-10-04T11:41:07.594Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.020 34.798 1504.6360 12:43:05.72M 2015-10-04T11:41:07.794Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.021 34.799 1504.6356 12:43:05.92M 2015-10-04T11:41:07.999Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.020 34.798 1504.6353 12:43:06.14M 2015-10-04T11:41:08.199Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.019 34.798 1504.6332 12:43:06.33M 2015-10-04T11:41:08.404Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.013 34.791 1504.6265 12:43:06.54M 2015-10-04T11:41:08.608Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.012 34.791 1504.6263 12:43:06.73M 2015-10-04T11:41:08.808Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.011 34.790 1504.6260 12:43:06.93M 2015-10-04T11:41:09.014Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.013 34.792 1504.6278 12:43:07.15M 2015-10-04T11:41:09.230Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.793 1504.6292 12:43:07.35M 2015-10-04T11:41:09.434Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.793 1504.6300 12:43:07.55M 2015-10-04T11:41:09.619Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6305 12:43:07.77M 2015-10-04T11:41:09.824Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.794 1504.6322 12:43:07.95M 2015-10-04T11:41:10.029Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6331 12:43:08.17M 2015-10-04T11:41:10.229Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.018 34.796 1504.6332 12:43:08.37M 2015-10-04T11:41:10.434Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.019 34.797 1504.6345 12:43:08.56M 2015-10-04T11:41:10.634Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.019 34.796 1504.6361 12:43:08.77M 2015-10-04T11:41:10.839Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.019 34.797 1504.6372 12:43:08.96M 2015-10-04T11:41:11.044Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.020 34.797 1504.6375 12:43:09.18M 2015-10-04T11:41:11.249Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.019 34.796 1504.6373 12:43:09.38M 2015-10-04T11:41:11.449Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.018 34.795 1504.6357 12:43:09.58M 2015-10-04T11:41:11.649Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.018 34.795 1504.6351 12:43:09.78M 2015-10-04T11:41:11.859Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.795 1504.6348 12:43:10.98M 2015-10-04T11:41:12.059Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.018 34.795 1504.6350 12:43:10.20M 2015-10-04T11:41:12.259Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.794 1504.6344 12:43:10.40M 2015-10-04T11:41:12.464Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.017 34.794 1504.6356 12:43:10.59M 2015-10-04T11:41:12.671Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.017 34.794 1504.6356 12:43:10.79M 2015-10-04T11:41:12.869Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.017 34.794 1504.6359 12:43:11.01M 2015-10-04T11:41:13.074Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.017 34.794 1504.6360 12:43:11.21M 2015-10-04T11:41:13.274Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.017 34.793 1504.6365 12:43:11.41M 2015-10-04T11:41:13.479Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.016 34.793 1504.6350 12:43:11.61M 2015-10-04T11:41:13.679Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.015 34.793 1504.6326 12:43:11.81M 2015-10-04T11:41:13.904Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.792 1504.6310 12:43:12.02M 2015-10-04T11:41:14.089Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6300 12:43:12.24M 2015-10-04T11:41:14.289Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.792 1504.6302 12:43:12.42M 2015-10-04T11:41:14.510Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6304 12:43:12.62M 2015-10-04T11:41:14.699Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.793 1504.6312 12:43:12.82M 2015-10-04T11:41:14.904Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.792 1504.6305 12:43:13.04M 2015-10-04T11:41:15.104Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.013 34.791 1504.6301 12:43:13.24M 2015-10-04T11:41:15.304Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.013 34.791 1504.6289 12:43:13.44M 2015-10-04T11:41:15.514Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.013 34.791 1504.6281 12:43:13.64M 2015-10-04T11:41:15.714Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.012 34.789 1504.6309 12:43:13.84M 2015-10-04T11:41:15.919Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.018 34.794 1504.6371 12:43:14.06M 2015-10-04T11:41:16.119Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.018 34.795 1504.6383 12:43:14.26M 2015-10-04T11:41:16.324Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.018 34.794 1504.6375 12:43:14.46M 2015-10-04T11:41:16.524Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.017 34.793 1504.6362 12:43:14.66M 2015-10-04T11:41:16.729Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.017 34.793 1504.6353 12:43:14.85M 2015-10-04T11:41:16.929Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.016 34.793 1504.6351 12:43:15.07M 2015-10-04T11:41:17.139Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.016 34.792 1504.6350 12:43:15.27M 2015-10-04T11:41:17.334Z|I-OCEAN7-304-XXXX| 26.85 14.301 42.015 34.792 1504.6348 12:43:15.47M 2015-10-04T11:41:17.539Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.015 34.792 1504.6338 12:43:15.67M 2015-10-04T11:41:17.739Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.015 34.792 1504.6333 12:43:15.87M 2015-10-04T11:41:17.949Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.015 34.792 1504.6331 12:43:16.09M 2015-10-04T11:41:18.149Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.015 34.793 1504.6318 12:43:16.29M 2015-10-04T11:41:18.369Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.793 1504.6318 12:43:16.49M 2015-10-04T11:41:18.554Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6316 12:43:16.70M 2015-10-04T11:41:18.759Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.795 1504.6316 12:43:16.88M 2015-10-04T11:41:18.964Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6313 12:43:17.10M 2015-10-04T11:41:19.164Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.795 1504.6322 12:43:17.30M 2015-10-04T11:41:19.364Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6317 12:43:17.50M 2015-10-04T11:41:19.569Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.018 34.796 1504.6316 12:43:17.70M 2015-10-04T11:41:19.774Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6296 12:43:17.90M 2015-10-04T11:41:19.974Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6320 12:43:18.12M 2015-10-04T11:41:20.179Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.018 34.796 1504.6335 12:43:18.31M 2015-10-04T11:41:20.379Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.018 34.796 1504.6335 12:43:18.52M 2015-10-04T11:41:20.584Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.795 1504.6334 12:43:18.71M 2015-10-04T11:41:20.789Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.794 1504.6332 12:43:18.91M 2015-10-04T11:41:20.989Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.017 34.794 1504.6332 12:43:19.13M 2015-10-04T11:41:21.194Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.018 34.795 1504.6332 12:43:19.33M 2015-10-04T11:41:21.394Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.020 34.797 1504.6355 12:43:19.53M 2015-10-04T11:41:21.599Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.020 34.798 1504.6351 12:43:19.73M 2015-10-04T11:41:21.804Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.013 34.792 1504.6287 12:43:19.93M 2015-10-04T11:41:22.009Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.015 34.793 1504.6296 12:43:20.15M 2015-10-04T11:41:22.209Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6299 12:43:20.35M 2015-10-04T11:41:22.409Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.015 34.794 1504.6295 12:43:20.54M 2015-10-04T11:41:22.614Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.794 1504.6302 12:43:20.74M 2015-10-04T11:41:22.834Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6302 12:43:20.94M 2015-10-04T11:41:23.024Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.015 34.794 1504.6301 12:43:21.18M 2015-10-04T11:41:23.219Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.794 1504.6296 12:43:21.36M 2015-10-04T11:41:23.429Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.794 1504.6299 12:43:21.56M 2015-10-04T11:41:23.629Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.793 1504.6294 12:43:21.76M 2015-10-04T11:41:23.834Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.793 1504.6284 12:43:21.95M 2015-10-04T11:41:24.034Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.014 34.793 1504.6285 12:43:22.18M 2015-10-04T11:41:24.239Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.793 1504.6279 12:43:22.37M 2015-10-04T11:41:24.444Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.793 1504.6287 12:43:22.57M 2015-10-04T11:41:24.644Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6292 12:43:22.77M 2015-10-04T11:41:24.844Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6289 12:43:22.97M 2015-10-04T11:41:25.049Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6289 12:43:23.19M 2015-10-04T11:41:25.254Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.013 34.791 1504.6289 12:43:23.39M 2015-10-04T11:41:25.459Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.792 1504.6285 12:43:23.59M 2015-10-04T11:41:25.659Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6285 12:43:23.79M 2015-10-04T11:41:25.864Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.792 1504.6300 12:43:24.01M 2015-10-04T11:41:26.064Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6300 12:43:24.21M 2015-10-04T11:41:26.269Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6307 12:43:24.40M 2015-10-04T11:41:26.474Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6317 12:43:24.60M 2015-10-04T11:41:26.674Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.793 1504.6324 12:43:24.80M 2015-10-04T11:41:26.879Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6311 12:43:25.02M 2015-10-04T11:41:27.084Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.016 34.794 1504.6305 12:43:25.22M 2015-10-04T11:41:27.304Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.793 1504.6296 12:43:25.42M 2015-10-04T11:41:27.489Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.793 1504.6292 12:43:25.64M 2015-10-04T11:41:27.689Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.013 34.792 1504.6276 12:43:25.82M 2015-10-04T11:41:27.894Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.013 34.792 1504.6277 12:43:26.04M 2015-10-04T11:41:28.094Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.012 34.791 1504.6260 12:43:26.24M 2015-10-04T11:41:28.299Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.011 34.790 1504.6249 12:43:26.43M 2015-10-04T11:41:28.499Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.793 1504.6285 12:43:26.64M 2015-10-04T11:41:28.704Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6292 12:43:26.83M 2015-10-04T11:41:28.909Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.794 1504.6298 12:43:27.05M 2015-10-04T11:41:29.109Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6306 12:43:27.25M 2015-10-04T11:41:29.314Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.795 1504.6305 12:43:27.45M 2015-10-04T11:41:29.519Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6300 12:43:27.65M 2015-10-04T11:41:29.719Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6298 12:43:27.85M 2015-10-04T11:41:29.924Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.794 1504.6301 12:43:28.06M 2015-10-04T11:41:30.129Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.793 1504.6290 12:43:28.26M 2015-10-04T11:41:30.329Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.791 1504.6281 12:43:28.46M 2015-10-04T11:41:30.534Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.008 34.787 1504.6217 12:43:28.66M 2015-10-04T11:41:30.750Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.008 34.787 1504.6224 12:43:28.86M 2015-10-04T11:41:30.939Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.008 34.787 1504.6238 12:43:29.08M 2015-10-04T11:41:31.145Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.009 34.788 1504.6255 12:43:29.28M 2015-10-04T11:41:31.344Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.011 34.789 1504.6268 12:43:29.48M 2015-10-04T11:41:31.550Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.012 34.790 1504.6294 12:43:29.68M 2015-10-04T11:41:31.770Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.014 34.791 1504.6307 12:43:29.88M 2015-10-04T11:41:31.955Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.014 34.791 1504.6306 12:43:30.11M 2015-10-04T11:41:32.160Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.013 34.791 1504.6305 12:43:30.29M 2015-10-04T11:41:32.390Z|I-OCEAN7-304-XXXX| 26.92 14.299 42.012 34.790 1504.6302 12:43:30.49M 2015-10-04T11:41:32.565Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.016 34.793 1504.6342 12:43:30.70M 2015-10-04T11:41:32.770Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.016 34.793 1504.6338 12:43:30.89M 2015-10-04T11:41:32.991Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.015 34.793 1504.6334 12:43:31.11M 2015-10-04T11:41:33.175Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.015 34.792 1504.6327 12:43:31.31M 2015-10-04T11:41:33.380Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.014 34.792 1504.6318 12:43:31.51M 2015-10-04T11:41:33.575Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.791 1504.6316 12:43:31.71M 2015-10-04T11:41:33.780Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.792 1504.6312 12:43:31.90M 2015-10-04T11:41:33.985Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.792 1504.6305 12:43:32.12M 2015-10-04T11:41:34.190Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.011 34.789 1504.6272 12:43:32.32M 2015-10-04T11:41:34.390Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.011 34.789 1504.6278 12:43:32.52M 2015-10-04T11:41:34.595Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.011 34.789 1504.6283 12:43:32.72M 2015-10-04T11:41:34.800Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.010 34.788 1504.6279 12:43:32.92M 2015-10-04T11:41:35.000Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.010 34.787 1504.6274 12:43:33.14M 2015-10-04T11:41:35.200Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.013 34.791 1504.6307 12:43:33.34M 2015-10-04T11:41:35.430Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.791 1504.6306 12:43:33.54M 2015-10-04T11:41:35.610Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.792 1504.6323 12:43:33.74M 2015-10-04T11:41:35.815Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.792 1504.6328 12:43:33.94M 2015-10-04T11:41:36.015Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.792 1504.6328 12:43:34.16M 2015-10-04T11:41:36.235Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.793 1504.6329 12:43:34.36M 2015-10-04T11:41:36.420Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.016 34.793 1504.6328 12:43:34.57M 2015-10-04T11:41:36.625Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.016 34.793 1504.6328 12:43:34.75M 2015-10-04T11:41:36.825Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.017 34.794 1504.6343 12:43:34.95M 2015-10-04T11:41:37.030Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6351 12:43:35.17M 2015-10-04T11:41:37.230Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6348 12:43:35.37M 2015-10-04T11:41:37.435Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6345 12:43:35.57M 2015-10-04T11:41:37.670Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.794 1504.6351 12:43:35.77M 2015-10-04T11:41:37.845Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.017 34.794 1504.6349 12:43:35.97M 2015-10-04T11:41:38.045Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.018 34.795 1504.6355 12:43:36.19M 2015-10-04T11:41:38.245Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.018 34.796 1504.6356 12:43:36.38M 2015-10-04T11:41:38.450Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6342 12:43:36.58M 2015-10-04T11:41:38.655Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6323 12:43:36.78M 2015-10-04T11:41:38.855Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.014 34.792 1504.6285 12:43:37.00M 2015-10-04T11:41:39.060Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.014 34.792 1504.6285 12:43:37.20M 2015-10-04T11:41:39.265Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.014 34.792 1504.6284 12:43:37.40M 2015-10-04T11:41:39.465Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.793 1504.6292 12:43:37.60M 2015-10-04T11:41:39.665Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6295 12:43:37.80M 2015-10-04T11:41:39.870Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.795 1504.6305 12:43:38.01M 2015-10-04T11:41:40.075Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.019 34.797 1504.6333 12:43:38.21M 2015-10-04T11:41:40.275Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.798 1504.6340 12:43:38.42M 2015-10-04T11:41:40.480Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.019 34.798 1504.6344 12:43:38.61M 2015-10-04T11:41:40.705Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.020 34.798 1504.6340 12:43:38.81M 2015-10-04T11:41:40.885Z|I-OCEAN7-304-XXXX| 26.89 14.298 42.013 34.792 1504.6263 12:43:39.05M 2015-10-04T11:41:41.090Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.015 34.794 1504.6287 12:43:39.23M 2015-10-04T11:41:41.295Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.793 1504.6281 12:43:39.43M 2015-10-04T11:41:41.500Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.013 34.792 1504.6273 12:43:39.63M 2015-10-04T11:41:41.700Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.014 34.792 1504.6290 12:43:39.83M 2015-10-04T11:41:41.905Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.792 1504.6301 12:43:40.05M 2015-10-04T11:41:42.105Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.792 1504.6300 12:43:40.24M 2015-10-04T11:41:42.312Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.014 34.792 1504.6298 12:43:40.44M 2015-10-04T11:41:42.510Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.014 34.792 1504.6305 12:43:40.64M 2015-10-04T11:41:42.715Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.793 1504.6312 12:43:40.84M 2015-10-04T11:41:42.917Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.016 34.794 1504.6317 12:43:41.06M 2015-10-04T11:41:43.120Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.793 1504.6316 12:43:41.26M 2015-10-04T11:41:43.325Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.793 1504.6315 12:43:41.46M 2015-10-04T11:41:43.530Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.793 1504.6316 12:43:41.66M 2015-10-04T11:41:43.730Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.793 1504.6307 12:43:41.86M 2015-10-04T11:41:43.930Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.793 1504.6298 12:43:42.08M 2015-10-04T11:41:44.140Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.793 1504.6294 12:43:42.27M 2015-10-04T11:41:44.340Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.793 1504.6292 12:43:42.48M 2015-10-04T11:41:44.545Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6296 12:43:42.67M 2015-10-04T11:41:44.745Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.013 34.791 1504.6283 12:43:42.87M 2015-10-04T11:41:44.945Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.013 34.791 1504.6281 12:43:43.09M 2015-10-04T11:41:45.170Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.013 34.791 1504.6290 12:43:43.29M 2015-10-04T11:41:45.355Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.791 1504.6296 12:43:43.51M 2015-10-04T11:41:45.555Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6302 12:43:43.69M 2015-10-04T11:41:45.781Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6301 12:43:43.89M 2015-10-04T11:41:45.965Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.792 1504.6302 12:43:44.11M 2015-10-04T11:41:46.165Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.793 1504.6306 12:43:44.31M 2015-10-04T11:41:46.370Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6302 12:43:44.50M 2015-10-04T11:41:46.575Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.793 1504.6307 12:43:44.70M 2015-10-04T11:41:46.775Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6301 12:43:44.90M 2015-10-04T11:41:46.975Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.793 1504.6304 12:43:45.12M 2015-10-04T11:41:47.185Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6298 12:43:45.32M 2015-10-04T11:41:47.385Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.014 34.792 1504.6288 12:43:45.52M 2015-10-04T11:41:47.585Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.007 34.786 1504.6226 12:43:45.72M 2015-10-04T11:41:47.790Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.007 34.785 1504.6213 12:43:45.92M 2015-10-04T11:41:47.995Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.006 34.784 1504.6210 12:43:46.14M 2015-10-04T11:41:48.195Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.004 34.783 1504.6188 12:43:46.33M 2015-10-04T11:41:48.400Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.008 34.787 1504.6229 12:43:46.53M 2015-10-04T11:41:48.610Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.008 34.787 1504.6232 12:43:46.73M 2015-10-04T11:41:48.805Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.009 34.788 1504.6230 12:43:46.93M 2015-10-04T11:41:49.005Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.009 34.788 1504.6228 12:43:47.15M 2015-10-04T11:41:49.215Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.009 34.789 1504.6229 12:43:47.35M 2015-10-04T11:41:49.415Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.010 34.790 1504.6234 12:43:47.55M 2015-10-04T11:41:49.635Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.011 34.790 1504.6248 12:43:47.75M 2015-10-04T11:41:49.820Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.012 34.791 1504.6257 12:43:47.96M 2015-10-04T11:41:50.025Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.790 1504.6262 12:43:48.17M 2015-10-04T11:41:50.230Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.011 34.790 1504.6257 12:43:48.36M 2015-10-04T11:41:50.425Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.011 34.790 1504.6252 12:43:48.56M 2015-10-04T11:41:50.635Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.011 34.790 1504.6250 12:43:48.76M 2015-10-04T11:41:50.835Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.011 34.790 1504.6243 12:43:48.96M 2015-10-04T11:41:51.040Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.011 34.790 1504.6244 12:43:49.18M 2015-10-04T11:41:51.240Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.011 34.790 1504.6243 12:43:49.38M 2015-10-04T11:41:51.445Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.010 34.789 1504.6245 12:43:49.58M 2015-10-04T11:41:51.650Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.010 34.789 1504.6255 12:43:49.78M 2015-10-04T11:41:51.850Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.011 34.789 1504.6260 12:43:50.98M 2015-10-04T11:41:52.055Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.011 34.789 1504.6271 12:43:50.19M 2015-10-04T11:41:52.256Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.011 34.789 1504.6283 12:43:50.39M 2015-10-04T11:41:52.461Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.011 34.790 1504.6276 12:43:50.59M 2015-10-04T11:41:52.660Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.012 34.791 1504.6273 12:43:50.79M 2015-10-04T11:41:52.866Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.013 34.791 1504.6279 12:43:51.01M 2015-10-04T11:41:53.083Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.010 34.789 1504.6240 12:43:51.21M 2015-10-04T11:41:53.271Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.010 34.789 1504.6244 12:43:51.41M 2015-10-04T11:41:53.475Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.011 34.790 1504.6249 12:43:51.61M 2015-10-04T11:41:53.711Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.011 34.790 1504.6254 12:43:51.81M 2015-10-04T11:41:53.881Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.011 34.790 1504.6260 12:43:52.03M 2015-10-04T11:41:54.101Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.011 34.790 1504.6260 12:43:52.22M 2015-10-04T11:41:54.285Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.010 34.789 1504.6251 12:43:52.44M 2015-10-04T11:41:54.490Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.010 34.788 1504.6248 12:43:52.62M 2015-10-04T11:41:54.695Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.011 34.789 1504.6254 12:43:52.82M 2015-10-04T11:41:54.895Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.011 34.790 1504.6257 12:43:53.04M 2015-10-04T11:41:55.101Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.012 34.790 1504.6260 12:43:53.24M 2015-10-04T11:41:55.305Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6261 12:43:53.44M 2015-10-04T11:41:55.505Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.792 1504.6265 12:43:53.64M 2015-10-04T11:41:55.711Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.013 34.792 1504.6276 12:43:53.84M 2015-10-04T11:41:55.911Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.013 34.792 1504.6277 12:43:54.06M 2015-10-04T11:41:56.116Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6282 12:43:54.25M 2015-10-04T11:41:56.316Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.792 1504.6288 12:43:54.45M 2015-10-04T11:41:56.521Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.791 1504.6278 12:43:54.65M 2015-10-04T11:41:56.726Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.791 1504.6271 12:43:54.85M 2015-10-04T11:41:56.931Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6266 12:43:55.07M 2015-10-04T11:41:57.131Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.791 1504.6262 12:43:55.27M 2015-10-04T11:41:57.336Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.791 1504.6271 12:43:55.47M 2015-10-04T11:41:57.536Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.013 34.791 1504.6270 12:43:55.67M 2015-10-04T11:41:57.750Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.791 1504.6267 12:43:55.87M 2015-10-04T11:41:57.941Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.790 1504.6270 12:43:56.09M 2015-10-04T11:41:58.146Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.790 1504.6271 12:43:56.28M 2015-10-04T11:41:58.346Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.790 1504.6274 12:43:56.48M 2015-10-04T11:41:58.566Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.790 1504.6279 12:43:56.68M 2015-10-04T11:41:58.756Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.012 34.789 1504.6282 12:43:56.90M 2015-10-04T11:41:58.956Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.012 34.790 1504.6289 12:43:57.10M 2015-10-04T11:41:59.161Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.790 1504.6288 12:43:57.30M 2015-10-04T11:41:59.361Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.013 34.790 1504.6289 12:43:57.50M 2015-10-04T11:41:59.566Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.013 34.791 1504.6301 12:43:57.70M 2015-10-04T11:41:59.771Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.791 1504.6309 12:43:57.90M 2015-10-04T11:41:59.990Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.791 1504.6315 12:43:58.11M 2015-10-04T11:42:00.176Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.014 34.791 1504.6315 12:43:58.31M 2015-10-04T11:42:00.381Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.014 34.792 1504.6317 12:43:58.51M 2015-10-04T11:42:00.581Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.014 34.791 1504.6315 12:43:58.71M 2015-10-04T11:42:00.786Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.014 34.791 1504.6323 12:43:58.91M 2015-10-04T11:42:00.991Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.015 34.792 1504.6324 12:43:59.13M 2015-10-04T11:42:01.191Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.792 1504.6328 12:43:59.33M 2015-10-04T11:42:01.430Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.792 1504.6326 12:43:59.53M 2015-10-04T11:42:01.596Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.014 34.791 1504.6324 12:43:59.73M 2015-10-04T11:42:01.801Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.014 34.792 1504.6318 12:43:59.93M 2015-10-04T11:42:02.001Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.014 34.792 1504.6323 12:44:00.15M 2015-10-04T11:42:02.206Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.014 34.792 1504.6316 12:44:00.34M 2015-10-04T11:42:02.406Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.014 34.792 1504.6312 12:44:00.54M 2015-10-04T11:42:02.606Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6304 12:44:00.74M 2015-10-04T11:42:02.811Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.792 1504.6307 12:44:00.94M 2015-10-04T11:42:03.036Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.792 1504.6305 12:44:01.16M 2015-10-04T11:42:03.216Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.014 34.792 1504.6300 12:44:01.38M 2015-10-04T11:42:03.426Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.793 1504.6293 12:44:01.55M 2015-10-04T11:42:03.626Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.793 1504.6296 12:44:01.76M 2015-10-04T11:42:03.831Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.793 1504.6298 12:44:01.96M 2015-10-04T11:42:04.031Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.794 1504.6298 12:44:02.17M 2015-10-04T11:42:04.236Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6292 12:44:02.37M 2015-10-04T11:42:04.441Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.794 1504.6289 12:44:02.57M 2015-10-04T11:42:04.646Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.015 34.794 1504.6290 12:44:02.77M 2015-10-04T11:42:04.846Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6289 12:44:02.97M 2015-10-04T11:42:05.051Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6299 12:44:03.19M 2015-10-04T11:42:05.251Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.795 1504.6315 12:44:03.39M 2015-10-04T11:42:05.451Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.795 1504.6324 12:44:03.59M 2015-10-04T11:42:05.656Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6324 12:44:03.78M 2015-10-04T11:42:05.856Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6324 12:44:04.00M 2015-10-04T11:42:06.061Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6315 12:44:04.20M 2015-10-04T11:42:06.266Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6306 12:44:04.40M 2015-10-04T11:42:06.466Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.794 1504.6298 12:44:04.60M 2015-10-04T11:42:06.671Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.793 1504.6288 12:44:04.80M 2015-10-04T11:42:06.876Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.792 1504.6284 12:44:05.02M 2015-10-04T11:42:07.076Z|I-OCEAN7-304-XXXX| 26.88 14.298 42.013 34.792 1504.6278 12:44:05.22M 2015-10-04T11:42:07.281Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.013 34.791 1504.6276 12:44:05.42M 2015-10-04T11:42:07.501Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6265 12:44:05.62M 2015-10-04T11:42:07.686Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.011 34.790 1504.6254 12:44:05.83M 2015-10-04T11:42:07.910Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.790 1504.6257 12:44:06.03M 2015-10-04T11:42:08.096Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.013 34.791 1504.6260 12:44:06.23M 2015-10-04T11:42:08.296Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.013 34.792 1504.6256 12:44:06.43M 2015-10-04T11:42:08.501Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.014 34.793 1504.6257 12:44:06.63M 2015-10-04T11:42:08.701Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.014 34.794 1504.6261 12:44:06.83M 2015-10-04T11:42:08.906Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.794 1504.6261 12:44:07.05M 2015-10-04T11:42:09.106Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.015 34.795 1504.6277 12:44:07.25M 2015-10-04T11:42:09.312Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.009 34.789 1504.6212 12:44:07.45M 2015-10-04T11:42:09.516Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.009 34.788 1504.6212 12:44:07.64M 2015-10-04T11:42:09.721Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.008 34.788 1504.6204 12:44:07.85M 2015-10-04T11:42:09.916Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.009 34.788 1504.6213 12:44:08.07M 2015-10-04T11:42:10.121Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.009 34.788 1504.6223 12:44:08.26M 2015-10-04T11:42:10.326Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.008 34.788 1504.6222 12:44:08.46M 2015-10-04T11:42:10.531Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.008 34.787 1504.6223 12:44:08.66M 2015-10-04T11:42:10.731Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.008 34.787 1504.6222 12:44:08.86M 2015-10-04T11:42:10.950Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.009 34.787 1504.6232 12:44:09.08M 2015-10-04T11:42:11.150Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.010 34.788 1504.6246 12:44:09.28M 2015-10-04T11:42:11.341Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.010 34.788 1504.6266 12:44:09.48M 2015-10-04T11:42:11.541Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.011 34.789 1504.6281 12:44:09.67M 2015-10-04T11:42:11.746Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.012 34.789 1504.6289 12:44:09.87M 2015-10-04T11:42:11.966Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.013 34.790 1504.6302 12:44:10.09M 2015-10-04T11:42:12.156Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.791 1504.6320 12:44:10.31M 2015-10-04T11:42:12.356Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.015 34.792 1504.6332 12:44:10.49M 2015-10-04T11:42:12.556Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.792 1504.6343 12:44:10.69M 2015-10-04T11:42:12.761Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.016 34.792 1504.6343 12:44:10.89M 2015-10-04T11:42:12.966Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.793 1504.6346 12:44:11.11M 2015-10-04T11:42:13.171Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.016 34.793 1504.6350 12:44:11.31M 2015-10-04T11:42:13.371Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.017 34.793 1504.6349 12:44:11.51M 2015-10-04T11:42:13.571Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.017 34.794 1504.6357 12:44:11.71M 2015-10-04T11:42:13.776Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.017 34.794 1504.6355 12:44:11.90M 2015-10-04T11:42:13.981Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.017 34.795 1504.6361 12:44:12.12M 2015-10-04T11:42:14.181Z|I-OCEAN7-304-XXXX| 26.90 14.300 42.018 34.795 1504.6359 12:44:12.32M 2015-10-04T11:42:14.386Z|I-OCEAN7-304-XXXX| 26.89 14.300 42.017 34.795 1504.6353 12:44:12.52M 2015-10-04T11:42:14.593Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.795 1504.6345 12:44:12.72M 2015-10-04T11:42:14.796Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.795 1504.6346 12:44:12.92M 2015-10-04T11:42:14.996Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6343 12:44:13.14M 2015-10-04T11:42:15.196Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.013 34.791 1504.6296 12:44:13.34M 2015-10-04T11:42:15.401Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.013 34.791 1504.6287 12:44:13.53M 2015-10-04T11:42:15.606Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.012 34.790 1504.6272 12:44:13.73M 2015-10-04T11:42:15.806Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.012 34.790 1504.6272 12:44:13.93M 2015-10-04T11:42:16.011Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.791 1504.6274 12:44:14.15M 2015-10-04T11:42:16.216Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.013 34.792 1504.6289 12:44:14.35M 2015-10-04T11:42:16.437Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.014 34.793 1504.6298 12:44:14.55M 2015-10-04T11:42:16.621Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.793 1504.6301 12:44:14.77M 2015-10-04T11:42:16.822Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.794 1504.6300 12:44:14.95M 2015-10-04T11:42:17.026Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.013 34.792 1504.6272 12:44:15.17M 2015-10-04T11:42:17.233Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.013 34.792 1504.6270 12:44:15.37M 2015-10-04T11:42:17.442Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.013 34.792 1504.6272 12:44:15.57M 2015-10-04T11:42:17.637Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.013 34.792 1504.6262 12:44:15.76M 2015-10-04T11:42:17.837Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.012 34.792 1504.6262 12:44:15.97M 2015-10-04T11:42:18.042Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.012 34.791 1504.6259 12:44:16.18M 2015-10-04T11:42:18.247Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.012 34.791 1504.6266 12:44:16.38M 2015-10-04T11:42:18.448Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.011 34.790 1504.6254 12:44:16.58M 2015-10-04T11:42:18.652Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.011 34.789 1504.6255 12:44:16.78M 2015-10-04T11:42:18.852Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.013 34.792 1504.6283 12:44:17.00M 2015-10-04T11:42:19.057Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.014 34.793 1504.6284 12:44:17.20M 2015-10-04T11:42:19.262Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6294 12:44:17.40M 2015-10-04T11:42:19.467Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6300 12:44:17.60M 2015-10-04T11:42:19.667Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.015 34.793 1504.6279 12:44:17.80M 2015-10-04T11:42:19.873Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.014 34.793 1504.6268 12:44:18.02M 2015-10-04T11:42:20.110Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.013 34.792 1504.6259 12:44:18.21M 2015-10-04T11:42:20.277Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.012 34.791 1504.6245 12:44:18.41M 2015-10-04T11:42:20.482Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.011 34.791 1504.6239 12:44:18.61M 2015-10-04T11:42:20.677Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.012 34.790 1504.6250 12:44:18.81M 2015-10-04T11:42:20.902Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.011 34.790 1504.6250 12:44:19.03M 2015-10-04T11:42:21.110Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.011 34.790 1504.6255 12:44:19.25M 2015-10-04T11:42:21.292Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6259 12:44:19.43M 2015-10-04T11:42:21.497Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.791 1504.6261 12:44:19.63M 2015-10-04T11:42:21.698Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.013 34.792 1504.6273 12:44:19.83M 2015-10-04T11:42:21.897Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.793 1504.6287 12:44:20.04M 2015-10-04T11:42:22.102Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.793 1504.6295 12:44:20.24M 2015-10-04T11:42:22.307Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.014 34.793 1504.6288 12:44:20.44M 2015-10-04T11:42:22.511Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6278 12:44:20.64M 2015-10-04T11:42:22.712Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6305 12:44:20.84M 2015-10-04T11:42:22.917Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6326 12:44:21.06M 2015-10-04T11:42:23.117Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6334 12:44:21.26M 2015-10-04T11:42:23.322Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.018 34.796 1504.6331 12:44:21.46M 2015-10-04T11:42:23.522Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.796 1504.6333 12:44:21.66M 2015-10-04T11:42:23.727Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.797 1504.6337 12:44:21.85M 2015-10-04T11:42:23.950Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.797 1504.6337 12:44:22.07M 2015-10-04T11:42:24.132Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.797 1504.6343 12:44:22.27M 2015-10-04T11:42:24.337Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.019 34.797 1504.6343 12:44:22.47M 2015-10-04T11:42:24.550Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.019 34.797 1504.6340 12:44:22.67M 2015-10-04T11:42:24.742Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.019 34.797 1504.6338 12:44:22.87M 2015-10-04T11:42:24.947Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.018 34.796 1504.6332 12:44:23.09M 2015-10-04T11:42:25.147Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.017 34.796 1504.6326 12:44:23.29M 2015-10-04T11:42:25.367Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.795 1504.6326 12:44:23.49M 2015-10-04T11:42:25.554Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6332 12:44:23.70M 2015-10-04T11:42:25.757Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.794 1504.6334 12:44:23.88M 2015-10-04T11:42:25.962Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.793 1504.6332 12:44:24.10M 2015-10-04T11:42:26.162Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6327 12:44:24.30M 2015-10-04T11:42:26.367Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6321 12:44:24.50M 2015-10-04T11:42:26.567Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6320 12:44:24.70M 2015-10-04T11:42:26.772Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6321 12:44:24.90M 2015-10-04T11:42:26.977Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.018 34.796 1504.6320 12:44:25.12M 2015-10-04T11:42:27.177Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.018 34.797 1504.6332 12:44:25.32M 2015-10-04T11:42:27.382Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.018 34.797 1504.6327 12:44:25.52M 2015-10-04T11:42:27.587Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.018 34.797 1504.6337 12:44:25.72M 2015-10-04T11:42:27.787Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.012 34.791 1504.6274 12:44:25.92M 2015-10-04T11:42:27.992Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.012 34.790 1504.6270 12:44:26.13M 2015-10-04T11:42:28.187Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.011 34.790 1504.6266 12:44:26.33M 2015-10-04T11:42:28.397Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.012 34.790 1504.6266 12:44:26.53M 2015-10-04T11:42:28.597Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.012 34.790 1504.6256 12:44:26.73M 2015-10-04T11:42:28.797Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.011 34.790 1504.6250 12:44:26.93M 2015-10-04T11:42:29.002Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.011 34.789 1504.6256 12:44:27.14M 2015-10-04T11:42:29.212Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.011 34.789 1504.6273 12:44:27.35M 2015-10-04T11:42:29.412Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.016 34.793 1504.6342 12:44:27.55M 2015-10-04T11:42:29.617Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.011 34.788 1504.6294 12:44:27.75M 2015-10-04T11:42:29.837Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.010 34.787 1504.6290 12:44:27.94M 2015-10-04T11:42:30.022Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.010 34.787 1504.6290 12:44:28.18M 2015-10-04T11:42:30.222Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.010 34.786 1504.6293 12:44:28.36M 2015-10-04T11:42:30.427Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.009 34.786 1504.6283 12:44:28.56M 2015-10-04T11:42:30.627Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.005 34.782 1504.6230 12:44:28.76M 2015-10-04T11:42:30.834Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.004 34.781 1504.6216 12:44:28.96M 2015-10-04T11:42:31.037Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.004 34.781 1504.6222 12:44:29.18M 2015-10-04T11:42:31.237Z|I-OCEAN7-304-XXXX| 26.85 14.301 42.004 34.781 1504.6230 12:44:29.38M 2015-10-04T11:42:31.442Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.004 34.781 1504.6232 12:44:29.58M 2015-10-04T11:42:31.642Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.004 34.781 1504.6221 12:44:29.77M 2015-10-04T11:42:31.847Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.003 34.781 1504.6206 12:44:29.97M 2015-10-04T11:42:32.052Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.003 34.780 1504.6201 12:44:30.19M 2015-10-04T11:42:32.252Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.010 34.787 1504.6265 12:44:30.39M 2015-10-04T11:42:32.457Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.011 34.789 1504.6272 12:44:30.59M 2015-10-04T11:42:32.662Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.010 34.788 1504.6255 12:44:30.79M 2015-10-04T11:42:32.870Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.010 34.788 1504.6249 12:44:31.01M 2015-10-04T11:42:33.068Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.010 34.788 1504.6243 12:44:31.21M 2015-10-04T11:42:33.272Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.010 34.789 1504.6255 12:44:31.41M 2015-10-04T11:42:33.474Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.010 34.788 1504.6259 12:44:31.61M 2015-10-04T11:42:33.677Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.010 34.788 1504.6261 12:44:31.81M 2015-10-04T11:42:33.877Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.010 34.788 1504.6263 12:44:32.02M 2015-10-04T11:42:34.082Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.010 34.788 1504.6251 12:44:32.22M 2015-10-04T11:42:34.297Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.011 34.789 1504.6256 12:44:32.42M 2015-10-04T11:42:34.487Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.011 34.790 1504.6262 12:44:32.64M 2015-10-04T11:42:34.688Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.791 1504.6265 12:44:32.82M 2015-10-04T11:42:34.897Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.013 34.792 1504.6276 12:44:33.04M 2015-10-04T11:42:35.097Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.014 34.793 1504.6273 12:44:33.24M 2015-10-04T11:42:35.292Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.013 34.793 1504.6257 12:44:33.44M 2015-10-04T11:42:35.502Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.013 34.793 1504.6257 12:44:33.63M 2015-10-04T11:42:35.707Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.005 34.785 1504.6169 12:44:33.83M 2015-10-04T11:42:35.907Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.008 34.788 1504.6211 12:44:34.05M 2015-10-04T11:42:36.114Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.009 34.789 1504.6229 12:44:34.25M 2015-10-04T11:42:36.313Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.010 34.789 1504.6237 12:44:34.45M 2015-10-04T11:42:36.517Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.011 34.790 1504.6244 12:44:34.65M 2015-10-04T11:42:36.722Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.012 34.791 1504.6245 12:44:34.85M 2015-10-04T11:42:36.922Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.792 1504.6267 12:44:35.07M 2015-10-04T11:42:37.127Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.010 34.789 1504.6239 12:44:35.27M 2015-10-04T11:42:37.327Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.010 34.788 1504.6238 12:44:35.47M 2015-10-04T11:42:37.532Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.010 34.788 1504.6239 12:44:35.66M 2015-10-04T11:42:37.742Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.009 34.788 1504.6239 12:44:35.86M 2015-10-04T11:42:37.938Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.009 34.787 1504.6255 12:44:36.08M 2015-10-04T11:42:38.138Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.010 34.787 1504.6273 12:44:36.28M 2015-10-04T11:42:38.348Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.010 34.787 1504.6281 12:44:36.48M 2015-10-04T11:42:38.547Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.009 34.786 1504.6271 12:44:36.68M 2015-10-04T11:42:38.768Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.016 34.792 1504.6342 12:44:36.88M 2015-10-04T11:42:38.953Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.016 34.793 1504.6344 12:44:37.11M 2015-10-04T11:42:39.157Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6348 12:44:37.30M 2015-10-04T11:42:39.363Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.018 34.795 1504.6356 12:44:37.49M 2015-10-04T11:42:39.562Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.018 34.795 1504.6355 12:44:37.70M 2015-10-04T11:42:39.762Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.018 34.794 1504.6356 12:44:37.89M 2015-10-04T11:42:39.973Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.018 34.795 1504.6357 12:44:38.11M 2015-10-04T11:42:40.173Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.019 34.795 1504.6371 12:44:38.31M 2015-10-04T11:42:40.373Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.019 34.795 1504.6367 12:44:38.51M 2015-10-04T11:42:40.578Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.018 34.795 1504.6361 12:44:38.71M 2015-10-04T11:42:40.782Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.018 34.795 1504.6359 12:44:38.91M 2015-10-04T11:42:40.982Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.018 34.795 1504.6349 12:44:39.13M 2015-10-04T11:42:41.187Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.018 34.795 1504.6335 12:44:39.32M 2015-10-04T11:42:41.388Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.796 1504.6331 12:44:39.53M 2015-10-04T11:42:41.593Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.018 34.796 1504.6345 12:44:39.72M 2015-10-04T11:42:41.798Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.018 34.796 1504.6348 12:44:39.92M 2015-10-04T11:42:41.998Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.018 34.795 1504.6340 12:44:40.14M 2015-10-04T11:42:42.203Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6332 12:44:40.34M 2015-10-04T11:42:42.403Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.016 34.794 1504.6335 12:44:40.54M 2015-10-04T11:42:42.608Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.016 34.793 1504.6340 12:44:40.74M 2015-10-04T11:42:42.813Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.793 1504.6324 12:44:40.94M 2015-10-04T11:42:43.013Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.016 34.794 1504.6327 12:44:41.16M 2015-10-04T11:42:43.233Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.793 1504.6306 12:44:41.35M 2015-10-04T11:42:43.423Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.015 34.793 1504.6304 12:44:41.57M 2015-10-04T11:42:43.623Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6294 12:44:41.76M 2015-10-04T11:42:43.828Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.016 34.794 1504.6313 12:44:41.95M 2015-10-04T11:42:44.034Z|I-OCEAN7-304-XXXX| 26.88 14.299 42.017 34.795 1504.6331 12:44:42.17M 2015-10-04T11:42:44.233Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6332 12:44:42.37M 2015-10-04T11:42:44.438Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6333 12:44:42.57M 2015-10-04T11:42:44.638Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.012 34.790 1504.6276 12:44:42.77M 2015-10-04T11:42:44.847Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.011 34.789 1504.6273 12:44:42.97M 2015-10-04T11:42:45.071Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.011 34.789 1504.6274 12:44:43.19M 2015-10-04T11:42:45.248Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.011 34.789 1504.6279 12:44:43.39M 2015-10-04T11:42:45.448Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.011 34.789 1504.6273 12:44:43.59M 2015-10-04T11:42:45.653Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.021 34.799 1504.6377 12:44:43.78M 2015-10-04T11:42:45.858Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.024 34.801 1504.6404 12:44:44.00M 2015-10-04T11:42:46.063Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.023 34.801 1504.6403 12:44:44.20M 2015-10-04T11:42:46.263Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.014 34.795 1504.6245 12:44:44.40M 2015-10-04T11:42:46.463Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.014 34.794 1504.6240 12:44:44.60M 2015-10-04T11:42:46.668Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.019 34.799 1504.6290 12:44:44.80M 2015-10-04T11:42:46.910Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.020 34.800 1504.6301 12:44:45.02M 2015-10-04T11:42:47.073Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.021 34.801 1504.6318 12:44:45.22M 2015-10-04T11:42:47.278Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.020 34.800 1504.6306 12:44:45.42M 2015-10-04T11:42:47.511Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.019 34.799 1504.6300 12:44:45.62M 2015-10-04T11:42:47.703Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.018 34.798 1504.6284 12:44:45.81M 2015-10-04T11:42:47.888Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.018 34.798 1504.6293 12:44:46.05M 2015-10-04T11:42:48.088Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.018 34.798 1504.6299 12:44:46.23M 2015-10-04T11:42:48.293Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.018 34.797 1504.6309 12:44:46.43M 2015-10-04T11:42:48.493Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.796 1504.6305 12:44:46.63M 2015-10-04T11:42:48.698Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6300 12:44:46.83M 2015-10-04T11:42:48.903Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6301 12:44:47.05M 2015-10-04T11:42:49.103Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.793 1504.6306 12:44:47.25M 2015-10-04T11:42:49.308Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.793 1504.6316 12:44:47.45M 2015-10-04T11:42:49.508Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.014 34.792 1504.6311 12:44:47.64M 2015-10-04T11:42:49.750Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.014 34.791 1504.6311 12:44:47.84M 2015-10-04T11:42:49.918Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.017 34.794 1504.6340 12:44:48.06M 2015-10-04T11:42:50.118Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.018 34.795 1504.6348 12:44:48.26M 2015-10-04T11:42:50.323Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.019 34.796 1504.6360 12:44:48.46M 2015-10-04T11:42:50.528Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.017 34.795 1504.6348 12:44:48.66M 2015-10-04T11:42:50.728Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.793 1504.6327 12:44:48.86M 2015-10-04T11:42:50.938Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.793 1504.6316 12:44:49.08M 2015-10-04T11:42:51.138Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6304 12:44:49.28M 2015-10-04T11:42:51.338Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.013 34.791 1504.6293 12:44:49.48M 2015-10-04T11:42:51.543Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.790 1504.6281 12:44:49.67M 2015-10-04T11:42:51.743Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.011 34.789 1504.6271 12:44:49.87M 2015-10-04T11:42:51.948Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.011 34.789 1504.6273 12:44:50.09M 2015-10-04T11:42:52.168Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.011 34.789 1504.6274 12:44:50.29M 2015-10-04T11:42:52.353Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.012 34.790 1504.6276 12:44:50.51M 2015-10-04T11:42:52.590Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.790 1504.6257 12:44:50.69M 2015-10-04T11:42:52.758Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.012 34.791 1504.6249 12:44:50.89M 2015-10-04T11:42:52.963Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.009 34.788 1504.6217 12:44:51.11M 2015-10-04T11:42:53.163Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.009 34.788 1504.6227 12:44:51.30M 2015-10-04T11:42:53.368Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.009 34.788 1504.6221 12:44:51.50M 2015-10-04T11:42:53.573Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.008 34.788 1504.6215 12:44:51.70M 2015-10-04T11:42:53.773Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.007 34.787 1504.6205 12:44:51.90M 2015-10-04T11:42:53.978Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.011 34.790 1504.6238 12:44:52.12M 2015-10-04T11:42:54.183Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.011 34.790 1504.6254 12:44:52.32M 2015-10-04T11:42:54.388Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.013 34.791 1504.6271 12:44:52.52M 2015-10-04T11:42:54.588Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.792 1504.6273 12:44:52.72M 2015-10-04T11:42:54.788Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6288 12:44:52.92M 2015-10-04T11:42:54.993Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6294 12:44:53.14M 2015-10-04T11:42:55.198Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.794 1504.6298 12:44:53.34M 2015-10-04T11:42:55.398Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6307 12:44:53.54M 2015-10-04T11:42:55.603Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.793 1504.6311 12:44:53.73M 2015-10-04T11:42:55.803Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6294 12:44:53.93M 2015-10-04T11:42:56.008Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.013 34.792 1504.6277 12:44:54.15M 2015-10-04T11:42:56.213Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.009 34.788 1504.6221 12:44:54.35M 2015-10-04T11:42:56.413Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.008 34.787 1504.6219 12:44:54.55M 2015-10-04T11:42:56.634Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.008 34.787 1504.6223 12:44:54.75M 2015-10-04T11:42:56.830Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.009 34.788 1504.6238 12:44:54.96M 2015-10-04T11:42:57.023Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.790 1504.6265 12:44:55.17M 2015-10-04T11:42:57.228Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.012 34.790 1504.6266 12:44:55.37M 2015-10-04T11:42:57.428Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.796 1504.6348 12:44:55.57M 2015-10-04T11:42:57.633Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.020 34.797 1504.6364 12:44:55.76M 2015-10-04T11:42:57.834Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.021 34.798 1504.6377 12:44:55.96M 2015-10-04T11:42:58.038Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.022 34.799 1504.6384 12:44:56.18M 2015-10-04T11:42:58.271Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.022 34.799 1504.6400 12:44:56.38M 2015-10-04T11:42:58.443Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.022 34.799 1504.6405 12:44:56.58M 2015-10-04T11:42:58.648Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.022 34.799 1504.6401 12:44:56.78M 2015-10-04T11:42:58.848Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.021 34.798 1504.6396 12:44:57.00M 2015-10-04T11:42:59.053Z|I-OCEAN7-304-XXXX| 26.88 14.300 42.020 34.797 1504.6385 12:44:57.20M 2015-10-04T11:42:59.258Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.019 34.796 1504.6376 12:44:57.40M 2015-10-04T11:42:59.458Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.018 34.795 1504.6367 12:44:57.59M 2015-10-04T11:42:59.663Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.018 34.795 1504.6356 12:44:57.79M 2015-10-04T11:42:59.863Z|I-OCEAN7-304-XXXX| 26.87 14.300 42.018 34.795 1504.6361 12:44:58.01M 2015-10-04T11:43:00.068Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.019 34.797 1504.6365 12:44:58.21M 2015-10-04T11:43:00.273Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.018 34.795 1504.6343 12:44:58.41M 2015-10-04T11:43:00.474Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6331 12:44:58.61M 2015-10-04T11:43:00.678Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6327 12:44:58.81M 2015-10-04T11:43:00.910Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6326 12:44:59.03M 2015-10-04T11:43:01.103Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6328 12:44:59.22M 2015-10-04T11:43:01.289Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.796 1504.6323 12:44:59.44M 2015-10-04T11:43:01.488Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.795 1504.6316 12:44:59.63M 2015-10-04T11:43:01.689Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6318 12:44:59.82M 2015-10-04T11:43:01.899Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.793 1504.6313 12:45:00.04M 2015-10-04T11:43:02.098Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.793 1504.6317 12:45:00.24M 2015-10-04T11:43:02.298Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.792 1504.6311 12:45:00.44M 2015-10-04T11:43:02.503Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6316 12:45:00.64M 2015-10-04T11:43:02.709Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.011 34.789 1504.6281 12:45:00.84M 2015-10-04T11:43:02.908Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.011 34.788 1504.6276 12:45:01.06M 2015-10-04T11:43:03.114Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.010 34.787 1504.6268 12:45:01.26M 2015-10-04T11:43:03.319Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.012 34.789 1504.6304 12:45:01.46M 2015-10-04T11:43:03.519Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.009 34.786 1504.6270 12:45:01.65M 2015-10-04T11:43:03.719Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.008 34.786 1504.6265 12:45:01.85M 2015-10-04T11:43:03.929Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.008 34.786 1504.6265 12:45:02.07M 2015-10-04T11:43:04.129Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.008 34.785 1504.6251 12:45:02.27M 2015-10-04T11:43:04.329Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.007 34.785 1504.6245 12:45:02.47M 2015-10-04T11:43:04.533Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.014 34.790 1504.6322 12:45:02.67M 2015-10-04T11:43:04.739Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.014 34.791 1504.6331 12:45:02.86M 2015-10-04T11:43:04.939Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.009 34.786 1504.6282 12:45:03.09M 2015-10-04T11:43:05.144Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.010 34.786 1504.6293 12:45:03.29M 2015-10-04T11:43:05.349Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.010 34.787 1504.6301 12:45:03.49M 2015-10-04T11:43:05.569Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.011 34.787 1504.6302 12:45:03.68M 2015-10-04T11:43:05.755Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.011 34.788 1504.6304 12:45:03.90M 2015-10-04T11:43:05.954Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.011 34.788 1504.6305 12:45:04.10M 2015-10-04T11:43:06.183Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.012 34.789 1504.6309 12:45:04.30M 2015-10-04T11:43:06.364Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.012 34.789 1504.6309 12:45:04.50M 2015-10-04T11:43:06.564Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.013 34.789 1504.6323 12:45:04.70M 2015-10-04T11:43:06.769Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.011 34.788 1504.6307 12:45:04.90M 2015-10-04T11:43:06.969Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.010 34.787 1504.6299 12:45:05.12M 2015-10-04T11:43:07.174Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.009 34.786 1504.6290 12:45:05.32M 2015-10-04T11:43:07.379Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.009 34.785 1504.6282 12:45:05.51M 2015-10-04T11:43:07.579Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.009 34.786 1504.6272 12:45:05.71M 2015-10-04T11:43:07.784Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.009 34.786 1504.6270 12:45:05.91M 2015-10-04T11:43:07.990Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.009 34.787 1504.6260 12:45:06.13M 2015-10-04T11:43:08.189Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.009 34.787 1504.6261 12:45:06.33M 2015-10-04T11:43:08.395Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.011 34.789 1504.6274 12:45:06.53M 2015-10-04T11:43:08.594Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.004 34.782 1504.6198 12:45:06.73M 2015-10-04T11:43:08.799Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.005 34.783 1504.6207 12:45:06.93M 2015-10-04T11:43:09.004Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.005 34.783 1504.6206 12:45:07.14M 2015-10-04T11:43:09.199Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6299 12:45:07.34M 2015-10-04T11:43:09.430Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6296 12:45:07.54M 2015-10-04T11:43:09.609Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.792 1504.6288 12:45:07.74M 2015-10-04T11:43:09.814Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.019 34.797 1504.6350 12:45:07.94M 2015-10-04T11:43:10.034Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.794 1504.6321 12:45:08.16M 2015-10-04T11:43:10.219Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.003 34.782 1504.6183 12:45:08.38M 2015-10-04T11:43:10.424Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.002 34.781 1504.6172 12:45:08.56M 2015-10-04T11:43:10.629Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.002 34.781 1504.6171 12:45:08.76M 2015-10-04T11:43:10.829Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.001 34.780 1504.6171 12:45:08.96M 2015-10-04T11:43:11.034Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.005 34.784 1504.6205 12:45:09.18M 2015-10-04T11:43:11.239Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.006 34.785 1504.6218 12:45:09.38M 2015-10-04T11:43:11.434Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.020 34.798 1504.6359 12:45:09.58M 2015-10-04T11:43:11.670Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.021 34.798 1504.6361 12:45:09.77M 2015-10-04T11:43:11.844Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.794 1504.6332 12:45:09.97M 2015-10-04T11:43:12.049Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6298 12:45:10.19M 2015-10-04T11:43:12.249Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6295 12:45:10.39M 2015-10-04T11:43:12.454Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.792 1504.6293 12:45:10.59M 2015-10-04T11:43:12.659Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.015 34.793 1504.6305 12:45:10.79M 2015-10-04T11:43:12.859Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.792 1504.6304 12:45:11.01M 2015-10-04T11:43:13.064Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.013 34.791 1504.6295 12:45:11.21M 2015-10-04T11:43:13.264Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.012 34.790 1504.6284 12:45:11.41M 2015-10-04T11:43:13.469Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.013 34.790 1504.6288 12:45:11.60M 2015-10-04T11:43:13.669Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.013 34.791 1504.6288 12:45:11.80M 2015-10-04T11:43:13.874Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.013 34.791 1504.6282 12:45:12.02M 2015-10-04T11:43:14.074Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.791 1504.6289 12:45:12.22M 2015-10-04T11:43:14.310Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.791 1504.6284 12:45:12.42M 2015-10-04T11:43:14.499Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.791 1504.6283 12:45:12.62M 2015-10-04T11:43:14.689Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.013 34.791 1504.6283 12:45:12.84M 2015-10-04T11:43:14.894Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6293 12:45:13.04M 2015-10-04T11:43:15.089Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6290 12:45:13.24M 2015-10-04T11:43:15.294Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.792 1504.6290 12:45:13.43M 2015-10-04T11:43:15.499Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.792 1504.6300 12:45:13.63M 2015-10-04T11:43:15.704Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.792 1504.6295 12:45:13.83M 2015-10-04T11:43:15.904Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.015 34.792 1504.6305 12:45:14.05M 2015-10-04T11:43:16.104Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.015 34.792 1504.6312 12:45:14.25M 2015-10-04T11:43:16.309Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.015 34.792 1504.6318 12:45:14.45M 2015-10-04T11:43:16.514Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.015 34.792 1504.6315 12:45:14.65M 2015-10-04T11:43:16.719Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.792 1504.6309 12:45:14.85M 2015-10-04T11:43:16.919Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.792 1504.6316 12:45:15.07M 2015-10-04T11:43:17.119Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.793 1504.6311 12:45:15.26M 2015-10-04T11:43:17.324Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.793 1504.6305 12:45:15.46M 2015-10-04T11:43:17.529Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.794 1504.6298 12:45:15.66M 2015-10-04T11:43:17.729Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.015 34.794 1504.6300 12:45:15.86M 2015-10-04T11:43:17.934Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.794 1504.6302 12:45:16.08M 2015-10-04T11:43:18.139Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.794 1504.6302 12:45:16.28M 2015-10-04T11:43:18.339Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.795 1504.6310 12:45:16.48M 2015-10-04T11:43:18.539Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6315 12:45:16.68M 2015-10-04T11:43:18.749Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6318 12:45:16.87M 2015-10-04T11:43:18.964Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.794 1504.6307 12:45:17.10M 2015-10-04T11:43:19.154Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.794 1504.6299 12:45:17.31M 2015-10-04T11:43:19.354Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.794 1504.6293 12:45:17.49M 2015-10-04T11:43:19.559Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.795 1504.6296 12:45:17.69M 2015-10-04T11:43:19.759Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.795 1504.6302 12:45:17.89M 2015-10-04T11:43:19.964Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.794 1504.6309 12:45:18.11M 2015-10-04T11:43:20.169Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.795 1504.6311 12:45:18.31M 2015-10-04T11:43:20.369Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6323 12:45:18.51M 2015-10-04T11:43:20.574Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6329 12:45:18.71M 2015-10-04T11:43:20.779Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6337 12:45:18.91M 2015-10-04T11:43:20.979Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.017 34.794 1504.6342 12:45:19.13M 2015-10-04T11:43:21.184Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.016 34.794 1504.6342 12:45:19.33M 2015-10-04T11:43:21.389Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.016 34.794 1504.6334 12:45:19.52M 2015-10-04T11:43:21.589Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.016 34.792 1504.6362 12:45:19.73M 2015-10-04T11:43:21.789Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.016 34.792 1504.6366 12:45:19.92M 2015-10-04T11:43:21.994Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.017 34.793 1504.6373 12:45:20.14M 2015-10-04T11:43:22.199Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.017 34.793 1504.6372 12:45:20.34M 2015-10-04T11:43:22.404Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.017 34.793 1504.6366 12:45:20.54M 2015-10-04T11:43:22.599Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.794 1504.6357 12:45:20.74M 2015-10-04T11:43:22.804Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.017 34.794 1504.6356 12:45:20.93M 2015-10-04T11:43:23.009Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.017 34.794 1504.6355 12:45:21.15M 2015-10-04T11:43:23.214Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6344 12:45:21.36M 2015-10-04T11:43:23.435Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.017 34.794 1504.6344 12:45:21.55M 2015-10-04T11:43:23.620Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.794 1504.6332 12:45:21.77M 2015-10-04T11:43:23.824Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6332 12:45:21.95M 2015-10-04T11:43:24.024Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6337 12:45:22.17M 2015-10-04T11:43:24.229Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6331 12:45:22.37M 2015-10-04T11:43:24.470Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6323 12:45:22.57M 2015-10-04T11:43:24.634Z|I-OCEAN7-304-XXXX| 26.82 14.296 42.017 34.797 1504.6266 12:45:22.77M 2015-10-04T11:43:24.834Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.016 34.797 1504.6251 12:45:22.97M 2015-10-04T11:43:25.039Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.016 34.796 1504.6240 12:45:23.18M 2015-10-04T11:43:25.244Z|I-OCEAN7-304-XXXX| 26.78 14.296 42.015 34.796 1504.6233 12:45:23.39M 2015-10-04T11:43:25.444Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.015 34.796 1504.6228 12:45:23.58M 2015-10-04T11:43:25.649Z|I-OCEAN7-304-XXXX| 26.81 14.295 42.015 34.796 1504.6221 12:45:23.78M 2015-10-04T11:43:25.854Z|I-OCEAN7-304-XXXX| 26.82 14.295 42.014 34.796 1504.6222 12:45:24.00M 2015-10-04T11:43:26.055Z|I-OCEAN7-304-XXXX| 26.82 14.296 42.014 34.795 1504.6217 12:45:24.20M 2015-10-04T11:43:26.260Z|I-OCEAN7-304-XXXX| 26.83 14.296 42.013 34.794 1504.6219 12:45:24.40M 2015-10-04T11:43:26.459Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.013 34.794 1504.6223 12:45:24.60M 2015-10-04T11:43:26.664Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.013 34.794 1504.6237 12:45:24.80M 2015-10-04T11:43:26.870Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.014 34.793 1504.6251 12:45:25.01M 2015-10-04T11:43:27.070Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.014 34.793 1504.6262 12:45:25.21M 2015-10-04T11:43:27.275Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.014 34.793 1504.6277 12:45:25.41M 2015-10-04T11:43:27.480Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.014 34.792 1504.6283 12:45:25.61M 2015-10-04T11:43:27.680Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.792 1504.6298 12:45:25.81M 2015-10-04T11:43:27.900Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.014 34.793 1504.6272 12:45:26.03M 2015-10-04T11:43:28.085Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.014 34.793 1504.6263 12:45:26.25M 2015-10-04T11:43:28.290Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.014 34.793 1504.6265 12:45:26.43M 2015-10-04T11:43:28.490Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.014 34.794 1504.6257 12:45:26.63M 2015-10-04T11:43:28.695Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.014 34.794 1504.6246 12:45:26.83M 2015-10-04T11:43:28.900Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.014 34.794 1504.6240 12:45:27.04M 2015-10-04T11:43:29.105Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.014 34.794 1504.6241 12:45:27.25M 2015-10-04T11:43:29.305Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.013 34.793 1504.6237 12:45:27.44M 2015-10-04T11:43:29.510Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.014 34.794 1504.6239 12:45:27.64M 2015-10-04T11:43:29.710Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.014 34.794 1504.6250 12:45:27.84M 2015-10-04T11:43:29.915Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.014 34.794 1504.6251 12:45:28.06M 2015-10-04T11:43:30.120Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.014 34.793 1504.6266 12:45:28.26M 2015-10-04T11:43:30.320Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.014 34.793 1504.6284 12:45:28.46M 2015-10-04T11:43:30.525Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6294 12:45:28.66M 2015-10-04T11:43:30.725Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6306 12:45:28.86M 2015-10-04T11:43:30.950Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.792 1504.6313 12:45:29.08M 2015-10-04T11:43:31.130Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.791 1504.6318 12:45:29.27M 2015-10-04T11:43:31.335Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.791 1504.6315 12:45:29.47M 2015-10-04T11:43:31.540Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.791 1504.6313 12:45:29.67M 2015-10-04T11:43:31.740Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.013 34.790 1504.6313 12:45:29.87M 2015-10-04T11:43:31.945Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.013 34.790 1504.6307 12:45:30.09M 2015-10-04T11:43:32.145Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.013 34.790 1504.6318 12:45:30.29M 2015-10-04T11:43:32.365Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.013 34.790 1504.6321 12:45:30.49M 2015-10-04T11:43:32.555Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.014 34.790 1504.6326 12:45:30.70M 2015-10-04T11:43:32.755Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.014 34.791 1504.6332 12:45:30.89M 2015-10-04T11:43:32.960Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.012 34.789 1504.6298 12:45:31.11M 2015-10-04T11:43:33.160Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.012 34.789 1504.6290 12:45:31.30M 2015-10-04T11:43:33.365Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.012 34.790 1504.6285 12:45:31.50M 2015-10-04T11:43:33.565Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6273 12:45:31.70M 2015-10-04T11:43:33.770Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6267 12:45:31.90M 2015-10-04T11:43:33.975Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.791 1504.6261 12:45:32.12M 2015-10-04T11:43:34.180Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6266 12:45:32.32M 2015-10-04T11:43:34.380Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6262 12:45:32.52M 2015-10-04T11:43:34.585Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.013 34.791 1504.6274 12:45:32.72M 2015-10-04T11:43:34.790Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.792 1504.6274 12:45:32.92M 2015-10-04T11:43:34.990Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.014 34.793 1504.6288 12:45:33.14M 2015-10-04T11:43:35.195Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.794 1504.6292 12:45:33.33M 2015-10-04T11:43:35.395Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.794 1504.6290 12:45:33.53M 2015-10-04T11:43:35.600Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.015 34.794 1504.6295 12:45:33.73M 2015-10-04T11:43:35.800Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.794 1504.6284 12:45:33.93M 2015-10-04T11:43:36.005Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.015 34.794 1504.6279 12:45:34.15M 2015-10-04T11:43:36.210Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.794 1504.6282 12:45:34.35M 2015-10-04T11:43:36.410Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.015 34.794 1504.6288 12:45:34.55M 2015-10-04T11:43:36.615Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.016 34.795 1504.6300 12:45:34.75M 2015-10-04T11:43:36.835Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6290 12:45:34.95M 2015-10-04T11:43:37.020Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6292 12:45:35.18M 2015-10-04T11:43:37.220Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6285 12:45:35.36M 2015-10-04T11:43:37.430Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6281 12:45:35.56M 2015-10-04T11:43:37.630Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.015 34.795 1504.6274 12:45:35.76M 2015-10-04T11:43:37.830Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.015 34.794 1504.6262 12:45:35.96M 2015-10-04T11:43:38.035Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.014 34.794 1504.6254 12:45:36.18M 2015-10-04T11:43:38.240Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.014 34.794 1504.6249 12:45:36.38M 2015-10-04T11:43:38.440Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.015 34.795 1504.6251 12:45:36.58M 2015-10-04T11:43:38.645Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.015 34.795 1504.6250 12:45:36.78M 2015-10-04T11:43:38.845Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.015 34.796 1504.6259 12:45:37.00M 2015-10-04T11:43:39.050Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.016 34.796 1504.6261 12:45:37.19M 2015-10-04T11:43:39.255Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.016 34.797 1504.6260 12:45:37.39M 2015-10-04T11:43:39.460Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.017 34.797 1504.6263 12:45:37.59M 2015-10-04T11:43:39.660Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.017 34.797 1504.6259 12:45:37.79M 2015-10-04T11:43:39.860Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.017 34.797 1504.6270 12:45:38.01M 2015-10-04T11:43:40.065Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.017 34.797 1504.6267 12:45:38.21M 2015-10-04T11:43:40.271Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.017 34.797 1504.6271 12:45:38.41M 2015-10-04T11:43:40.470Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.017 34.797 1504.6276 12:45:38.61M 2015-10-04T11:43:40.675Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.017 34.797 1504.6282 12:45:38.81M 2015-10-04T11:43:40.880Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.017 34.797 1504.6274 12:45:39.03M 2015-10-04T11:43:41.080Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.017 34.797 1504.6272 12:45:39.23M 2015-10-04T11:43:41.300Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.017 34.796 1504.6273 12:45:39.42M 2015-10-04T11:43:41.485Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.017 34.796 1504.6279 12:45:39.64M 2015-10-04T11:43:41.690Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.016 34.796 1504.6281 12:45:39.82M 2015-10-04T11:43:41.895Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.016 34.795 1504.6281 12:45:40.04M 2015-10-04T11:43:42.095Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.016 34.795 1504.6285 12:45:40.24M 2015-10-04T11:43:42.300Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.016 34.795 1504.6292 12:45:40.44M 2015-10-04T11:43:42.500Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.016 34.795 1504.6296 12:45:40.64M 2015-10-04T11:43:42.705Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6300 12:45:40.84M 2015-10-04T11:43:42.910Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6305 12:45:41.06M 2015-10-04T11:43:43.110Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.016 34.794 1504.6309 12:45:41.25M 2015-10-04T11:43:43.315Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6300 12:45:41.45M 2015-10-04T11:43:43.516Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.793 1504.6300 12:45:41.65M 2015-10-04T11:43:43.720Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6306 12:45:41.85M 2015-10-04T11:43:43.925Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.014 34.792 1504.6310 12:45:42.07M 2015-10-04T11:43:44.125Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.014 34.791 1504.6310 12:45:42.27M 2015-10-04T11:43:44.325Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.014 34.791 1504.6316 12:45:42.47M 2015-10-04T11:43:44.530Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.015 34.791 1504.6328 12:45:42.67M 2015-10-04T11:43:44.735Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.015 34.792 1504.6333 12:45:42.86M 2015-10-04T11:43:44.935Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.793 1504.6338 12:45:43.09M 2015-10-04T11:43:45.140Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.793 1504.6343 12:45:43.28M 2015-10-04T11:43:45.340Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.016 34.793 1504.6344 12:45:43.48M 2015-10-04T11:43:45.545Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.793 1504.6345 12:45:43.68M 2015-10-04T11:43:45.765Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.793 1504.6351 12:45:43.88M 2015-10-04T11:43:45.955Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.016 34.793 1504.6348 12:45:44.11M 2015-10-04T11:43:46.155Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.793 1504.6349 12:45:44.30M 2015-10-04T11:43:46.360Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.017 34.794 1504.6351 12:45:44.50M 2015-10-04T11:43:46.560Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.017 34.795 1504.6349 12:45:44.70M 2015-10-04T11:43:46.765Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6343 12:45:44.90M 2015-10-04T11:43:46.970Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6333 12:45:45.12M 2015-10-04T11:43:47.170Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.017 34.794 1504.6346 12:45:45.32M 2015-10-04T11:43:47.375Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.795 1504.6302 12:45:45.51M 2015-10-04T11:43:47.575Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.017 34.795 1504.6305 12:45:45.71M 2015-10-04T11:43:47.781Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.012 34.791 1504.6255 12:45:45.91M 2015-10-04T11:43:47.986Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.011 34.790 1504.6254 12:45:46.13M 2015-10-04T11:43:48.186Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.010 34.789 1504.6252 12:45:46.33M 2015-10-04T11:43:48.386Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.010 34.788 1504.6256 12:45:46.53M 2015-10-04T11:43:48.596Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.010 34.788 1504.6263 12:45:46.73M 2015-10-04T11:43:48.795Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.010 34.788 1504.6270 12:45:46.93M 2015-10-04T11:43:49.000Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.010 34.787 1504.6271 12:45:47.14M 2015-10-04T11:43:49.200Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.009 34.787 1504.6268 12:45:47.34M 2015-10-04T11:43:49.405Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.010 34.787 1504.6272 12:45:47.54M 2015-10-04T11:43:49.610Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.019 34.796 1504.6365 12:45:47.74M 2015-10-04T11:43:49.810Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.020 34.797 1504.6373 12:45:47.94M 2015-10-04T11:43:50.010Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.020 34.797 1504.6367 12:45:48.16M 2015-10-04T11:43:50.231Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.021 34.798 1504.6370 12:45:48.36M 2015-10-04T11:43:50.421Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.021 34.799 1504.6365 12:45:48.57M 2015-10-04T11:43:50.631Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.021 34.798 1504.6356 12:45:48.76M 2015-10-04T11:43:50.826Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.021 34.798 1504.6362 12:45:48.96M 2015-10-04T11:43:51.030Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.021 34.798 1504.6364 12:45:49.17M 2015-10-04T11:43:51.271Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.020 34.797 1504.6356 12:45:49.37M 2015-10-04T11:43:51.436Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.017 34.795 1504.6337 12:45:49.57M 2015-10-04T11:43:51.641Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.795 1504.6326 12:45:49.77M 2015-10-04T11:43:51.841Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6322 12:45:49.97M 2015-10-04T11:43:52.046Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6323 12:45:50.19M 2015-10-04T11:43:52.246Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6318 12:45:50.39M 2015-10-04T11:43:52.451Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6312 12:45:50.59M 2015-10-04T11:43:52.656Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.795 1504.6318 12:45:50.79M 2015-10-04T11:43:52.861Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6327 12:45:51.01M 2015-10-04T11:43:53.061Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6315 12:45:51.21M 2015-10-04T11:43:53.261Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.796 1504.6339 12:45:51.40M 2015-10-04T11:43:53.466Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.019 34.797 1504.6355 12:45:51.60M 2015-10-04T11:43:53.666Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.019 34.796 1504.6351 12:45:51.80M 2015-10-04T11:43:53.871Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.018 34.795 1504.6342 12:45:52.02M 2015-10-04T11:43:54.076Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6334 12:45:52.22M 2015-10-04T11:43:54.276Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.792 1504.6302 12:45:52.42M 2015-10-04T11:43:54.476Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.014 34.791 1504.6304 12:45:52.61M 2015-10-04T11:43:54.696Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.014 34.791 1504.6310 12:45:52.81M 2015-10-04T11:43:54.886Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.014 34.791 1504.6317 12:45:53.05M 2015-10-04T11:43:55.086Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.791 1504.6323 12:45:53.23M 2015-10-04T11:43:55.291Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.014 34.790 1504.6328 12:45:53.43M 2015-10-04T11:43:55.496Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.014 34.791 1504.6338 12:45:53.63M 2015-10-04T11:43:55.701Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.015 34.791 1504.6340 12:45:53.83M 2015-10-04T11:43:55.901Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.014 34.791 1504.6333 12:45:54.05M 2015-10-04T11:43:56.106Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.014 34.791 1504.6335 12:45:54.25M 2015-10-04T11:43:56.306Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.015 34.791 1504.6337 12:45:54.45M 2015-10-04T11:43:56.511Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.015 34.792 1504.6340 12:45:54.65M 2015-10-04T11:43:56.711Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.016 34.792 1504.6348 12:45:54.85M 2015-10-04T11:43:56.916Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.793 1504.6348 12:45:55.06M 2015-10-04T11:43:57.121Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.794 1504.6346 12:45:55.26M 2015-10-04T11:43:57.321Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.017 34.794 1504.6335 12:45:55.46M 2015-10-04T11:43:57.526Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.794 1504.6342 12:45:55.66M 2015-10-04T11:43:57.731Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6339 12:45:55.86M 2015-10-04T11:43:57.931Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6315 12:45:56.08M 2015-10-04T11:43:58.150Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6294 12:45:56.28M 2015-10-04T11:43:58.350Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.014 34.793 1504.6287 12:45:56.48M 2015-10-04T11:43:58.536Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6284 12:45:56.68M 2015-10-04T11:43:58.746Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6290 12:45:56.87M 2015-10-04T11:43:58.946Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.795 1504.6299 12:45:57.09M 2015-10-04T11:43:59.166Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6301 12:45:57.29M 2015-10-04T11:43:59.356Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.017 34.795 1504.6306 12:45:57.51M 2015-10-04T11:43:59.556Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.017 34.796 1504.6300 12:45:57.69M 2015-10-04T11:43:59.756Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.796 1504.6305 12:45:57.89M 2015-10-04T11:43:59.961Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.796 1504.6302 12:45:58.11M 2015-10-04T11:44:00.166Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.795 1504.6304 12:45:58.31M 2015-10-04T11:44:00.366Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.017 34.795 1504.6313 12:45:58.51M 2015-10-04T11:44:00.571Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.017 34.796 1504.6318 12:45:58.71M 2015-10-04T11:44:00.771Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.018 34.796 1504.6320 12:45:58.91M 2015-10-04T11:44:00.976Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.796 1504.6322 12:45:59.12M 2015-10-04T11:44:01.181Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6326 12:45:59.32M 2015-10-04T11:44:01.381Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6335 12:45:59.52M 2015-10-04T11:44:01.586Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.794 1504.6337 12:45:59.72M 2015-10-04T11:44:01.791Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.016 34.794 1504.6338 12:45:59.92M 2015-10-04T11:44:01.991Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.794 1504.6331 12:46:00.14M 2015-10-04T11:44:02.196Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6328 12:46:00.34M 2015-10-04T11:44:02.396Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6320 12:46:00.54M 2015-10-04T11:44:02.601Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6320 12:46:00.73M 2015-10-04T11:44:02.801Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.018 34.796 1504.6324 12:46:00.93M 2015-10-04T11:44:03.006Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.796 1504.6318 12:46:01.15M 2015-10-04T11:44:03.206Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6317 12:46:01.35M 2015-10-04T11:44:03.411Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.795 1504.6307 12:46:01.55M 2015-10-04T11:44:03.632Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.794 1504.6298 12:46:01.75M 2015-10-04T11:44:03.821Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.793 1504.6292 12:46:01.97M 2015-10-04T11:44:04.021Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.793 1504.6278 12:46:02.17M 2015-10-04T11:44:04.226Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.793 1504.6271 12:46:02.37M 2015-10-04T11:44:04.431Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.792 1504.6272 12:46:02.57M 2015-10-04T11:44:04.633Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6284 12:46:02.77M 2015-10-04T11:44:04.831Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6290 12:46:02.96M 2015-10-04T11:44:05.036Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6296 12:46:03.18M 2015-10-04T11:44:05.241Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.791 1504.6300 12:46:03.38M 2015-10-04T11:44:05.441Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.791 1504.6301 12:46:03.58M 2015-10-04T11:44:05.646Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.013 34.791 1504.6295 12:46:03.78M 2015-10-04T11:44:05.851Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.013 34.791 1504.6293 12:46:04.00M 2015-10-04T11:44:06.051Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.013 34.791 1504.6292 12:46:04.20M 2015-10-04T11:44:06.256Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.013 34.791 1504.6293 12:46:04.40M 2015-10-04T11:44:06.470Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.013 34.791 1504.6299 12:46:04.60M 2015-10-04T11:44:06.661Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.013 34.791 1504.6305 12:46:04.79M 2015-10-04T11:44:06.861Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.014 34.791 1504.6309 12:46:05.01M 2015-10-04T11:44:07.066Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.015 34.792 1504.6327 12:46:05.21M 2015-10-04T11:44:07.271Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.015 34.792 1504.6329 12:46:05.41M 2015-10-04T11:44:07.476Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.015 34.793 1504.6327 12:46:05.61M 2015-10-04T11:44:07.676Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6320 12:46:05.81M 2015-10-04T11:44:07.881Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.016 34.794 1504.6307 12:46:06.03M 2015-10-04T11:44:08.101Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6312 12:46:06.23M 2015-10-04T11:44:08.286Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.016 34.794 1504.6317 12:46:06.45M 2015-10-04T11:44:08.486Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.794 1504.6322 12:46:06.63M 2015-10-04T11:44:08.691Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6327 12:46:06.82M 2015-10-04T11:44:08.910Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6322 12:46:07.04M 2015-10-04T11:44:09.096Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6329 12:46:07.24M 2015-10-04T11:44:09.296Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.018 34.796 1504.6335 12:46:07.44M 2015-10-04T11:44:09.506Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.019 34.797 1504.6340 12:46:07.64M 2015-10-04T11:44:09.706Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.019 34.797 1504.6332 12:46:07.84M 2015-10-04T11:44:09.916Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.019 34.798 1504.6338 12:46:08.06M 2015-10-04T11:44:10.111Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.020 34.798 1504.6331 12:46:08.26M 2015-10-04T11:44:10.350Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.019 34.798 1504.6331 12:46:08.45M 2015-10-04T11:44:10.516Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.019 34.798 1504.6334 12:46:08.65M 2015-10-04T11:44:10.721Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.019 34.798 1504.6337 12:46:08.85M 2015-10-04T11:44:10.926Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.797 1504.6342 12:46:09.07M 2015-10-04T11:44:11.126Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.018 34.796 1504.6334 12:46:09.27M 2015-10-04T11:44:11.331Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.018 34.796 1504.6334 12:46:09.47M 2015-10-04T11:44:11.536Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.796 1504.6334 12:46:09.67M 2015-10-04T11:44:11.731Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.796 1504.6333 12:46:09.87M 2015-10-04T11:44:11.941Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.796 1504.6332 12:46:10.09M 2015-10-04T11:44:12.141Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.018 34.796 1504.6326 12:46:10.29M 2015-10-04T11:44:12.346Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.018 34.796 1504.6323 12:46:10.49M 2015-10-04T11:44:12.567Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.017 34.795 1504.6311 12:46:10.69M 2015-10-04T11:44:12.752Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.017 34.795 1504.6311 12:46:10.90M 2015-10-04T11:44:12.957Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.795 1504.6304 12:46:11.10M 2015-10-04T11:44:13.162Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.016 34.794 1504.6309 12:46:11.30M 2015-10-04T11:44:13.357Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.794 1504.6318 12:46:11.50M 2015-10-04T11:44:13.562Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.795 1504.6315 12:46:11.70M 2015-10-04T11:44:13.766Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.017 34.795 1504.6309 12:46:11.90M 2015-10-04T11:44:13.972Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.017 34.796 1504.6315 12:46:12.12M 2015-10-04T11:44:14.177Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.796 1504.6326 12:46:12.32M 2015-10-04T11:44:14.377Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.018 34.796 1504.6326 12:46:12.52M 2015-10-04T11:44:14.582Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.796 1504.6322 12:46:12.72M 2015-10-04T11:44:14.782Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.019 34.797 1504.6332 12:46:12.91M 2015-10-04T11:44:14.982Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.796 1504.6328 12:46:13.13M 2015-10-04T11:44:15.193Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.796 1504.6331 12:46:13.33M 2015-10-04T11:44:15.392Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.018 34.796 1504.6338 12:46:13.53M 2015-10-04T11:44:15.597Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.018 34.796 1504.6337 12:46:13.73M 2015-10-04T11:44:15.797Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.018 34.795 1504.6334 12:46:13.93M 2015-10-04T11:44:16.008Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.018 34.795 1504.6339 12:46:14.15M 2015-10-04T11:44:16.207Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6333 12:46:14.35M 2015-10-04T11:44:16.407Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.794 1504.6326 12:46:14.55M 2015-10-04T11:44:16.612Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.794 1504.6322 12:46:14.74M 2015-10-04T11:44:16.831Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.795 1504.6317 12:46:14.94M 2015-10-04T11:44:17.034Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6310 12:46:15.16M 2015-10-04T11:44:17.217Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6300 12:46:15.38M 2015-10-04T11:44:17.430Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6299 12:46:15.56M 2015-10-04T11:44:17.622Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.795 1504.6304 12:46:15.76M 2015-10-04T11:44:17.827Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.794 1504.6305 12:46:15.96M 2015-10-04T11:44:18.071Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.794 1504.6302 12:46:16.18M 2015-10-04T11:44:18.271Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.794 1504.6300 12:46:16.38M 2015-10-04T11:44:18.437Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6299 12:46:16.58M 2015-10-04T11:44:18.642Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.793 1504.6292 12:46:16.78M 2015-10-04T11:44:18.842Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6299 12:46:16.97M 2015-10-04T11:44:19.047Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.794 1504.6304 12:46:17.19M 2015-10-04T11:44:19.247Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.794 1504.6310 12:46:17.39M 2015-10-04T11:44:19.452Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.795 1504.6312 12:46:17.59M 2015-10-04T11:44:19.657Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6318 12:46:17.79M 2015-10-04T11:44:19.857Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6320 12:46:18.01M 2015-10-04T11:44:20.062Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6326 12:46:18.21M 2015-10-04T11:44:20.267Z|I-OCEAN7-304-XXXX| 26.87 14.299 42.016 34.794 1504.6324 12:46:18.41M 2015-10-04T11:44:20.467Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.794 1504.6307 12:46:18.61M 2015-10-04T11:44:20.672Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.793 1504.6294 12:46:18.81M 2015-10-04T11:44:20.878Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.792 1504.6282 12:46:19.02M 2015-10-04T11:44:21.077Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.013 34.791 1504.6268 12:46:19.22M 2015-10-04T11:44:21.282Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.790 1504.6262 12:46:19.42M 2015-10-04T11:44:21.502Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.013 34.792 1504.6272 12:46:19.62M 2015-10-04T11:44:21.687Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.792 1504.6276 12:46:19.84M 2015-10-04T11:44:21.887Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.014 34.793 1504.6281 12:46:20.04M 2015-10-04T11:44:22.092Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6284 12:46:20.24M 2015-10-04T11:44:22.292Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.796 1504.6295 12:46:20.44M 2015-10-04T11:44:22.497Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.796 1504.6310 12:46:20.63M 2015-10-04T11:44:22.702Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.019 34.797 1504.6326 12:46:20.84M 2015-10-04T11:44:22.902Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.020 34.798 1504.6337 12:46:21.05M 2015-10-04T11:44:23.107Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.795 1504.6295 12:46:21.25M 2015-10-04T11:44:23.312Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.015 34.794 1504.6279 12:46:21.45M 2015-10-04T11:44:23.515Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.014 34.793 1504.6274 12:46:21.65M 2015-10-04T11:44:23.713Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.014 34.793 1504.6270 12:46:21.85M 2015-10-04T11:44:23.917Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.013 34.793 1504.6262 12:46:22.07M 2015-10-04T11:44:24.122Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.013 34.792 1504.6259 12:46:22.27M 2015-10-04T11:44:24.351Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.013 34.792 1504.6251 12:46:22.47M 2015-10-04T11:44:24.527Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.012 34.791 1504.6240 12:46:22.67M 2015-10-04T11:44:24.732Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.012 34.791 1504.6244 12:46:22.86M 2015-10-04T11:44:24.937Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.012 34.790 1504.6243 12:46:23.08M 2015-10-04T11:44:25.137Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.790 1504.6255 12:46:23.28M 2015-10-04T11:44:25.342Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.791 1504.6267 12:46:23.48M 2015-10-04T11:44:25.542Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.013 34.791 1504.6276 12:46:23.68M 2015-10-04T11:44:25.747Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.013 34.792 1504.6281 12:46:23.88M 2015-10-04T11:44:25.967Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.793 1504.6289 12:46:24.10M 2015-10-04T11:44:26.154Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.793 1504.6311 12:46:24.32M 2015-10-04T11:44:26.353Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.795 1504.6321 12:46:24.49M 2015-10-04T11:44:26.557Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.018 34.795 1504.6326 12:46:24.69M 2015-10-04T11:44:26.762Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.018 34.796 1504.6322 12:46:24.89M 2015-10-04T11:44:26.967Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.015 34.794 1504.6287 12:46:25.11M 2015-10-04T11:44:27.167Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.793 1504.6288 12:46:25.31M 2015-10-04T11:44:27.372Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.792 1504.6287 12:46:25.51M 2015-10-04T11:44:27.577Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6283 12:46:25.71M 2015-10-04T11:44:27.777Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.014 34.793 1504.6285 12:46:25.91M 2015-10-04T11:44:27.977Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6294 12:46:26.13M 2015-10-04T11:44:28.182Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6302 12:46:26.33M 2015-10-04T11:44:28.382Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.795 1504.6310 12:46:26.53M 2015-10-04T11:44:28.587Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6322 12:46:26.72M 2015-10-04T11:44:28.795Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6323 12:46:26.92M 2015-10-04T11:44:28.993Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6332 12:46:27.14M 2015-10-04T11:44:29.197Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6327 12:46:27.34M 2015-10-04T11:44:29.397Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6327 12:46:27.54M 2015-10-04T11:44:29.607Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6324 12:46:27.74M 2015-10-04T11:44:29.807Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.795 1504.6315 12:46:27.94M 2015-10-04T11:44:30.012Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6315 12:46:28.16M 2015-10-04T11:44:30.212Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6317 12:46:28.36M 2015-10-04T11:44:30.434Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6313 12:46:28.55M 2015-10-04T11:44:30.622Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6306 12:46:28.77M 2015-10-04T11:44:30.822Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.015 34.793 1504.6304 12:46:28.95M 2015-10-04T11:44:31.027Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.793 1504.6296 12:46:29.17M 2015-10-04T11:44:31.227Z|I-OCEAN7-304-XXXX| 26.87 14.298 42.014 34.793 1504.6290 12:46:29.37M 2015-10-04T11:44:31.427Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.015 34.794 1504.6282 12:46:29.57M 2015-10-04T11:44:31.634Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.015 34.794 1504.6276 12:46:29.77M 2015-10-04T11:44:31.837Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.015 34.795 1504.6266 12:46:29.97M 2015-10-04T11:44:32.037Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.015 34.795 1504.6268 12:46:30.19M 2015-10-04T11:44:32.242Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.016 34.796 1504.6273 12:46:30.39M 2015-10-04T11:44:32.447Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.012 34.792 1504.6237 12:46:30.59M 2015-10-04T11:44:32.653Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.012 34.792 1504.6241 12:46:30.78M 2015-10-04T11:44:32.853Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.011 34.791 1504.6235 12:46:31.00M 2015-10-04T11:44:33.058Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.011 34.790 1504.6233 12:46:31.20M 2015-10-04T11:44:33.271Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.011 34.790 1504.6228 12:46:31.40M 2015-10-04T11:44:33.463Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.011 34.790 1504.6229 12:46:31.60M 2015-10-04T11:44:33.663Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.010 34.790 1504.6226 12:46:31.80M 2015-10-04T11:44:33.867Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.010 34.790 1504.6218 12:46:32.02M 2015-10-04T11:44:34.074Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.011 34.790 1504.6227 12:46:32.21M 2015-10-04T11:44:34.277Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.011 34.790 1504.6227 12:46:32.42M 2015-10-04T11:44:34.478Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.011 34.790 1504.6229 12:46:32.62M 2015-10-04T11:44:34.683Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.010 34.790 1504.6219 12:46:32.81M 2015-10-04T11:44:34.903Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.010 34.790 1504.6226 12:46:33.03M 2015-10-04T11:44:35.087Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.010 34.790 1504.6229 12:46:33.25M 2015-10-04T11:44:35.287Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6285 12:46:33.43M 2015-10-04T11:44:35.492Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.017 34.796 1504.6294 12:46:33.63M 2015-10-04T11:44:35.697Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.017 34.797 1504.6295 12:46:33.83M 2015-10-04T11:44:35.897Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.018 34.797 1504.6295 12:46:34.05M 2015-10-04T11:44:36.102Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.019 34.798 1504.6301 12:46:34.25M 2015-10-04T11:44:36.303Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.020 34.799 1504.6312 12:46:34.45M 2015-10-04T11:44:36.507Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.021 34.800 1504.6324 12:46:34.65M 2015-10-04T11:44:36.708Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.021 34.800 1504.6326 12:46:34.84M 2015-10-04T11:44:36.917Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.020 34.799 1504.6311 12:46:35.06M 2015-10-04T11:44:37.118Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.020 34.799 1504.6300 12:46:35.26M 2015-10-04T11:44:37.323Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.019 34.799 1504.6311 12:46:35.46M 2015-10-04T11:44:37.550Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.019 34.798 1504.6317 12:46:35.66M 2015-10-04T11:44:37.723Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.018 34.797 1504.6316 12:46:35.86M 2015-10-04T11:44:37.928Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.017 34.796 1504.6304 12:46:36.08M 2015-10-04T11:44:38.133Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.017 34.796 1504.6299 12:46:36.28M 2015-10-04T11:44:38.333Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.796 1504.6294 12:46:36.48M 2015-10-04T11:44:38.538Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6294 12:46:36.67M 2015-10-04T11:44:38.743Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.795 1504.6296 12:46:36.87M 2015-10-04T11:44:38.943Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6294 12:46:37.09M 2015-10-04T11:44:39.148Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.795 1504.6295 12:46:37.29M 2015-10-04T11:44:39.368Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6292 12:46:37.49M 2015-10-04T11:44:39.553Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.794 1504.6294 12:46:37.71M 2015-10-04T11:44:39.758Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.795 1504.6295 12:46:37.89M 2015-10-04T11:44:39.958Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.016 34.795 1504.6302 12:46:38.11M 2015-10-04T11:44:40.163Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.015 34.794 1504.6284 12:46:38.30M 2015-10-04T11:44:40.363Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.015 34.794 1504.6273 12:46:38.51M 2015-10-04T11:44:40.591Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.016 34.795 1504.6273 12:46:38.70M 2015-10-04T11:44:40.773Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.016 34.795 1504.6277 12:46:38.90M 2015-10-04T11:44:40.973Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.017 34.796 1504.6287 12:46:39.12M 2015-10-04T11:44:41.178Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.796 1504.6295 12:46:39.32M 2015-10-04T11:44:41.383Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.018 34.797 1504.6299 12:46:39.52M 2015-10-04T11:44:41.583Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.018 34.797 1504.6304 12:46:39.72M 2015-10-04T11:44:41.788Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.018 34.797 1504.6306 12:46:39.92M 2015-10-04T11:44:41.988Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.018 34.797 1504.6306 12:46:40.14M 2015-10-04T11:44:42.193Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.019 34.798 1504.6310 12:46:40.34M 2015-10-04T11:44:42.398Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.020 34.799 1504.6320 12:46:40.54M 2015-10-04T11:44:42.630Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.020 34.799 1504.6315 12:46:40.73M 2015-10-04T11:44:42.803Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.020 34.800 1504.6322 12:46:40.93M 2015-10-04T11:44:43.003Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.016 34.796 1504.6283 12:46:41.15M 2015-10-04T11:44:43.208Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.016 34.795 1504.6283 12:46:41.35M 2015-10-04T11:44:43.408Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.015 34.794 1504.6271 12:46:41.55M 2015-10-04T11:44:43.613Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.792 1504.6268 12:46:41.75M 2015-10-04T11:44:43.833Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.793 1504.6284 12:46:41.95M 2015-10-04T11:44:44.018Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6283 12:46:42.18M 2015-10-04T11:44:44.223Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6284 12:46:42.37M 2015-10-04T11:44:44.430Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6285 12:46:42.56M 2015-10-04T11:44:44.628Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.795 1504.6281 12:46:42.76M 2015-10-04T11:44:44.828Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.015 34.794 1504.6263 12:46:42.96M 2015-10-04T11:44:45.033Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.015 34.794 1504.6263 12:46:43.18M 2015-10-04T11:44:45.272Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.015 34.794 1504.6277 12:46:43.38M 2015-10-04T11:44:45.443Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.015 34.794 1504.6283 12:46:43.58M 2015-10-04T11:44:45.643Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.794 1504.6288 12:46:43.78M 2015-10-04T11:44:45.848Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6277 12:46:44.00M 2015-10-04T11:44:46.053Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.014 34.794 1504.6261 12:46:44.20M 2015-10-04T11:44:46.253Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.014 34.794 1504.6262 12:46:44.40M 2015-10-04T11:44:46.458Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.014 34.794 1504.6267 12:46:44.60M 2015-10-04T11:44:46.658Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.014 34.793 1504.6260 12:46:44.79M 2015-10-04T11:44:46.863Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.014 34.793 1504.6252 12:46:45.01M 2015-10-04T11:44:47.063Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.014 34.793 1504.6257 12:46:45.21M 2015-10-04T11:44:47.268Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.014 34.793 1504.6257 12:46:45.41M 2015-10-04T11:44:47.468Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.014 34.793 1504.6265 12:46:45.61M 2015-10-04T11:44:47.673Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.014 34.794 1504.6273 12:46:45.81M 2015-10-04T11:44:47.878Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.015 34.794 1504.6284 12:46:46.03M 2015-10-04T11:44:48.078Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6281 12:46:46.23M 2015-10-04T11:44:48.298Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6290 12:46:46.43M 2015-10-04T11:44:48.488Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6281 12:46:46.64M 2015-10-04T11:44:48.688Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6281 12:46:46.82M 2015-10-04T11:44:48.888Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.015 34.794 1504.6281 12:46:47.04M 2015-10-04T11:44:49.093Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.793 1504.6294 12:46:47.24M 2015-10-04T11:44:49.298Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.793 1504.6292 12:46:47.44M 2015-10-04T11:44:49.503Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.014 34.793 1504.6287 12:46:47.64M 2015-10-04T11:44:49.703Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.014 34.792 1504.6277 12:46:47.84M 2015-10-04T11:44:49.908Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.013 34.791 1504.6270 12:46:48.06M 2015-10-04T11:44:50.108Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.013 34.791 1504.6266 12:46:48.26M 2015-10-04T11:44:50.313Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.013 34.791 1504.6265 12:46:48.45M 2015-10-04T11:44:50.551Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.013 34.791 1504.6261 12:46:48.65M 2015-10-04T11:44:50.718Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.791 1504.6266 12:46:48.85M 2015-10-04T11:44:50.918Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.790 1504.6261 12:46:49.07M 2015-10-04T11:44:51.128Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.011 34.790 1504.6257 12:46:49.27M 2015-10-04T11:44:51.328Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.011 34.790 1504.6248 12:46:49.47M 2015-10-04T11:44:51.528Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.012 34.791 1504.6267 12:46:49.67M 2015-10-04T11:44:51.733Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.792 1504.6272 12:46:49.87M 2015-10-04T11:44:51.938Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.014 34.793 1504.6282 12:46:50.09M 2015-10-04T11:44:52.143Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.014 34.793 1504.6267 12:46:50.29M 2015-10-04T11:44:52.343Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.014 34.793 1504.6255 12:46:50.49M 2015-10-04T11:44:52.543Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.014 34.793 1504.6246 12:46:50.68M 2015-10-04T11:44:52.768Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.014 34.794 1504.6249 12:46:50.88M 2015-10-04T11:44:52.953Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.014 34.794 1504.6245 12:46:51.12M 2015-10-04T11:44:53.158Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.013 34.793 1504.6239 12:46:51.30M 2015-10-04T11:44:53.358Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.013 34.793 1504.6239 12:46:51.50M 2015-10-04T11:44:53.563Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.013 34.793 1504.6245 12:46:51.70M 2015-10-04T11:44:53.763Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.014 34.794 1504.6254 12:46:51.90M 2015-10-04T11:44:53.968Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.014 34.794 1504.6259 12:46:52.12M 2015-10-04T11:44:54.168Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.010 34.790 1504.6215 12:46:52.32M 2015-10-04T11:44:54.373Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.010 34.790 1504.6211 12:46:52.51M 2015-10-04T11:44:54.578Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.014 34.794 1504.6252 12:46:52.72M 2015-10-04T11:44:54.778Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.014 34.794 1504.6252 12:46:52.91M 2015-10-04T11:44:54.990Z|I-OCEAN7-304-XXXX| 26.83 14.296 42.015 34.795 1504.6251 12:46:53.13M 2015-10-04T11:44:55.183Z|I-OCEAN7-304-XXXX| 26.84 14.296 42.015 34.795 1504.6256 12:46:53.33M 2015-10-04T11:44:55.388Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.016 34.796 1504.6266 12:46:53.53M 2015-10-04T11:44:55.588Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.017 34.797 1504.6279 12:46:53.73M 2015-10-04T11:44:55.795Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.018 34.798 1504.6290 12:46:53.93M 2015-10-04T11:44:55.998Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.018 34.798 1504.6293 12:46:54.15M 2015-10-04T11:44:56.203Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.017 34.797 1504.6284 12:46:54.34M 2015-10-04T11:44:56.403Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.793 1504.6257 12:46:54.55M 2015-10-04T11:44:56.603Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.793 1504.6259 12:46:54.74M 2015-10-04T11:44:56.808Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6273 12:46:54.94M 2015-10-04T11:44:57.013Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.015 34.794 1504.6272 12:46:55.16M 2015-10-04T11:44:57.234Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.021 34.800 1504.6334 12:46:55.36M 2015-10-04T11:44:57.418Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.022 34.800 1504.6351 12:46:55.58M 2015-10-04T11:44:57.624Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.022 34.801 1504.6357 12:46:55.76M 2015-10-04T11:44:57.824Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.023 34.801 1504.6370 12:46:55.96M 2015-10-04T11:44:58.029Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.024 34.802 1504.6384 12:46:56.17M 2015-10-04T11:44:58.229Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.797 1504.6342 12:46:56.38M 2015-10-04T11:44:58.435Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.797 1504.6338 12:46:56.57M 2015-10-04T11:44:58.638Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.019 34.797 1504.6332 12:46:56.77M 2015-10-04T11:44:58.838Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.019 34.797 1504.6329 12:46:56.97M 2015-10-04T11:44:59.043Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.013 34.791 1504.6270 12:46:57.19M 2015-10-04T11:44:59.244Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.013 34.791 1504.6267 12:46:57.39M 2015-10-04T11:44:59.448Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.012 34.791 1504.6256 12:46:57.59M 2015-10-04T11:44:59.649Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6296 12:46:57.79M 2015-10-04T11:44:59.859Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.795 1504.6302 12:46:58.01M 2015-10-04T11:45:00.059Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.017 34.795 1504.6300 12:46:58.21M 2015-10-04T11:45:00.259Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.017 34.795 1504.6300 12:46:58.40M 2015-10-04T11:45:00.464Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.017 34.795 1504.6301 12:46:58.60M 2015-10-04T11:45:00.669Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.004 34.784 1504.6169 12:46:58.80M 2015-10-04T11:45:00.869Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.002 34.782 1504.6145 12:46:59.02M 2015-10-04T11:45:01.110Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.000 34.779 1504.6122 12:46:59.22M 2015-10-04T11:45:01.279Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.791 1504.6266 12:46:59.42M 2015-10-04T11:45:01.479Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.013 34.792 1504.6282 12:46:59.62M 2015-10-04T11:45:01.699Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.014 34.792 1504.6289 12:46:59.82M 2015-10-04T11:45:01.884Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.793 1504.6302 12:47:00.05M 2015-10-04T11:45:02.089Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.795 1504.6320 12:47:00.24M 2015-10-04T11:45:02.289Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.794 1504.6318 12:47:00.44M 2015-10-04T11:45:02.499Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6312 12:47:00.63M 2015-10-04T11:45:02.699Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6306 12:47:00.83M 2015-10-04T11:45:02.899Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.794 1504.6315 12:47:01.05M 2015-10-04T11:45:03.104Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.016 34.794 1504.6324 12:47:01.25M 2015-10-04T11:45:03.309Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.018 34.795 1504.6349 12:47:01.45M 2015-10-04T11:45:03.509Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.018 34.796 1504.6355 12:47:01.65M 2015-10-04T11:45:03.715Z|I-OCEAN7-304-XXXX| 26.86 14.300 42.018 34.795 1504.6356 12:47:01.85M 2015-10-04T11:45:03.950Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.018 34.795 1504.6353 12:47:02.07M 2015-10-04T11:45:04.119Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.017 34.794 1504.6349 12:47:02.27M 2015-10-04T11:45:04.324Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.017 34.794 1504.6346 12:47:02.46M 2015-10-04T11:45:04.524Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.795 1504.6340 12:47:02.66M 2015-10-04T11:45:04.729Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.794 1504.6323 12:47:02.86M 2015-10-04T11:45:04.929Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.794 1504.6329 12:47:03.08M 2015-10-04T11:45:05.134Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.794 1504.6321 12:47:03.28M 2015-10-04T11:45:05.339Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.020 34.798 1504.6346 12:47:03.48M 2015-10-04T11:45:05.539Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.020 34.798 1504.6344 12:47:03.68M 2015-10-04T11:45:05.744Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.019 34.798 1504.6337 12:47:03.88M 2015-10-04T11:45:05.944Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.019 34.798 1504.6328 12:47:04.10M 2015-10-04T11:45:06.169Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.019 34.797 1504.6327 12:47:04.30M 2015-10-04T11:45:06.349Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.020 34.799 1504.6337 12:47:04.51M 2015-10-04T11:45:06.554Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.021 34.800 1504.6334 12:47:04.69M 2015-10-04T11:45:06.759Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.018 34.798 1504.6293 12:47:04.89M 2015-10-04T11:45:06.964Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.017 34.797 1504.6277 12:47:05.11M 2015-10-04T11:45:07.164Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.016 34.797 1504.6265 12:47:05.31M 2015-10-04T11:45:07.364Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.016 34.796 1504.6267 12:47:05.51M 2015-10-04T11:45:07.569Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.016 34.796 1504.6274 12:47:05.70M 2015-10-04T11:45:07.779Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.016 34.796 1504.6278 12:47:05.91M 2015-10-04T11:45:07.979Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.016 34.796 1504.6284 12:47:06.13M 2015-10-04T11:45:08.179Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.016 34.795 1504.6284 12:47:06.33M 2015-10-04T11:45:08.384Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.795 1504.6293 12:47:06.52M 2015-10-04T11:45:08.584Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.016 34.795 1504.6290 12:47:06.72M 2015-10-04T11:45:08.789Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.016 34.795 1504.6288 12:47:06.92M 2015-10-04T11:45:08.989Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6300 12:47:07.14M 2015-10-04T11:45:09.194Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.017 34.795 1504.6309 12:47:07.34M 2015-10-04T11:45:09.399Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.013 34.791 1504.6268 12:47:07.54M 2015-10-04T11:45:09.599Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.793 1504.6292 12:47:07.74M 2015-10-04T11:45:09.804Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6305 12:47:07.94M 2015-10-04T11:45:10.009Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6313 12:47:08.15M 2015-10-04T11:45:10.209Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.796 1504.6331 12:47:08.36M 2015-10-04T11:45:10.414Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.018 34.798 1504.6299 12:47:08.55M 2015-10-04T11:45:10.634Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.018 34.798 1504.6292 12:47:08.75M 2015-10-04T11:45:10.819Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.018 34.797 1504.6287 12:47:08.97M 2015-10-04T11:45:11.024Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.018 34.797 1504.6288 12:47:09.17M 2015-10-04T11:45:11.224Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.018 34.798 1504.6285 12:47:09.37M 2015-10-04T11:45:11.429Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.018 34.798 1504.6293 12:47:09.57M 2015-10-04T11:45:11.629Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.011 34.791 1504.6216 12:47:09.77M 2015-10-04T11:45:11.834Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.010 34.790 1504.6210 12:47:09.96M 2015-10-04T11:45:12.034Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.010 34.790 1504.6213 12:47:10.19M 2015-10-04T11:45:12.239Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.011 34.790 1504.6226 12:47:10.38M 2015-10-04T11:45:12.444Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.012 34.791 1504.6243 12:47:10.58M 2015-10-04T11:45:12.644Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.013 34.792 1504.6263 12:47:10.78M 2015-10-04T11:45:12.849Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6279 12:47:11.00M 2015-10-04T11:45:13.054Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.793 1504.6289 12:47:11.20M 2015-10-04T11:45:13.255Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.793 1504.6304 12:47:11.40M 2015-10-04T11:45:13.454Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6320 12:47:11.60M 2015-10-04T11:45:13.659Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6332 12:47:11.80M 2015-10-04T11:45:13.864Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.795 1504.6340 12:47:12.02M 2015-10-04T11:45:14.069Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.018 34.796 1504.6354 12:47:12.22M 2015-10-04T11:45:14.269Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.019 34.796 1504.6367 12:47:12.41M 2015-10-04T11:45:14.474Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.019 34.796 1504.6381 12:47:12.61M 2015-10-04T11:45:14.674Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.020 34.796 1504.6393 12:47:12.81M 2015-10-04T11:45:14.879Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.020 34.796 1504.6387 12:47:13.03M 2015-10-04T11:45:15.111Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.021 34.797 1504.6390 12:47:13.23M 2015-10-04T11:45:15.284Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.021 34.797 1504.6396 12:47:13.45M 2015-10-04T11:45:15.489Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.020 34.797 1504.6389 12:47:13.63M 2015-10-04T11:45:15.694Z|I-OCEAN7-304-XXXX| 26.83 14.302 42.020 34.795 1504.6411 12:47:13.83M 2015-10-04T11:45:15.894Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.019 34.795 1504.6392 12:47:14.05M 2015-10-04T11:45:16.099Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.018 34.794 1504.6375 12:47:14.24M 2015-10-04T11:45:16.299Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.018 34.794 1504.6368 12:47:14.44M 2015-10-04T11:45:16.499Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.794 1504.6364 12:47:14.64M 2015-10-04T11:45:16.709Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.794 1504.6356 12:47:14.84M 2015-10-04T11:45:16.909Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.017 34.794 1504.6349 12:47:15.06M 2015-10-04T11:45:17.150Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.017 34.794 1504.6348 12:47:15.26M 2015-10-04T11:45:17.314Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.017 34.794 1504.6340 12:47:15.46M 2015-10-04T11:45:17.519Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.794 1504.6335 12:47:15.66M 2015-10-04T11:45:17.720Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.794 1504.6332 12:47:15.86M 2015-10-04T11:45:17.924Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6334 12:47:16.07M 2015-10-04T11:45:18.129Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6324 12:47:16.27M 2015-10-04T11:45:18.329Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6317 12:47:16.48M 2015-10-04T11:45:18.534Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.795 1504.6316 12:47:16.67M 2015-10-04T11:45:18.734Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.017 34.795 1504.6312 12:47:16.87M 2015-10-04T11:45:18.939Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.017 34.795 1504.6315 12:47:17.09M 2015-10-04T11:45:19.144Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.795 1504.6318 12:47:17.29M 2015-10-04T11:45:19.344Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.795 1504.6323 12:47:17.49M 2015-10-04T11:45:19.564Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.795 1504.6331 12:47:17.69M 2015-10-04T11:45:19.754Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6324 12:47:17.90M 2015-10-04T11:45:19.954Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.794 1504.6328 12:47:18.11M 2015-10-04T11:45:20.160Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.794 1504.6326 12:47:18.30M 2015-10-04T11:45:20.360Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6322 12:47:18.50M 2015-10-04T11:45:20.564Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.795 1504.6323 12:47:18.70M 2015-10-04T11:45:20.764Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.795 1504.6321 12:47:18.90M 2015-10-04T11:45:20.969Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6322 12:47:19.12M 2015-10-04T11:45:21.175Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.017 34.794 1504.6335 12:47:19.32M 2015-10-04T11:45:21.374Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.794 1504.6333 12:47:19.52M 2015-10-04T11:45:21.591Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.018 34.795 1504.6343 12:47:19.72M 2015-10-04T11:45:21.779Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.018 34.796 1504.6344 12:47:19.92M 2015-10-04T11:45:21.990Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.019 34.796 1504.6351 12:47:20.13M 2015-10-04T11:45:22.190Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.797 1504.6355 12:47:20.33M 2015-10-04T11:45:22.395Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.020 34.797 1504.6355 12:47:20.53M 2015-10-04T11:45:22.600Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.019 34.797 1504.6350 12:47:20.73M 2015-10-04T11:45:22.831Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.019 34.798 1504.6305 12:47:20.93M 2015-10-04T11:45:23.031Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.019 34.798 1504.6295 12:47:21.15M 2015-10-04T11:45:23.205Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.019 34.798 1504.6292 12:47:21.35M 2015-10-04T11:45:23.410Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.019 34.799 1504.6298 12:47:21.55M 2015-10-04T11:45:23.610Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.019 34.799 1504.6292 12:47:21.75M 2015-10-04T11:45:23.815Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.020 34.800 1504.6289 12:47:21.95M 2015-10-04T11:45:24.035Z|I-OCEAN7-304-XXXX| 26.78 14.296 42.020 34.800 1504.6283 12:47:22.17M 2015-10-04T11:45:24.220Z|I-OCEAN7-304-XXXX| 26.78 14.296 42.019 34.800 1504.6278 12:47:22.38M 2015-10-04T11:45:24.420Z|I-OCEAN7-304-XXXX| 26.78 14.296 42.018 34.799 1504.6277 12:47:22.56M 2015-10-04T11:45:24.625Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.017 34.797 1504.6274 12:47:22.76M 2015-10-04T11:45:24.831Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.017 34.796 1504.6278 12:47:22.96M 2015-10-04T11:45:25.030Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.016 34.795 1504.6276 12:47:23.18M 2015-10-04T11:45:25.235Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.015 34.794 1504.6278 12:47:23.38M 2015-10-04T11:45:25.435Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.015 34.794 1504.6274 12:47:23.58M 2015-10-04T11:45:25.640Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.015 34.794 1504.6273 12:47:23.78M 2015-10-04T11:45:25.840Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.016 34.795 1504.6276 12:47:23.97M 2015-10-04T11:45:26.045Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.016 34.795 1504.6270 12:47:24.19M 2015-10-04T11:45:26.250Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.016 34.796 1504.6268 12:47:24.39M 2015-10-04T11:45:26.450Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.016 34.796 1504.6267 12:47:24.59M 2015-10-04T11:45:26.655Z|I-OCEAN7-304-XXXX| 26.83 14.296 42.016 34.796 1504.6266 12:47:24.79M 2015-10-04T11:45:26.860Z|I-OCEAN7-304-XXXX| 26.77 14.296 42.016 34.797 1504.6252 12:47:25.01M 2015-10-04T11:45:27.060Z|I-OCEAN7-304-XXXX| 26.77 14.296 42.017 34.797 1504.6257 12:47:25.21M 2015-10-04T11:45:27.265Z|I-OCEAN7-304-XXXX| 26.77 14.296 42.017 34.798 1504.6265 12:47:25.41M 2015-10-04T11:45:27.470Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.018 34.798 1504.6287 12:47:25.61M 2015-10-04T11:45:27.670Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.019 34.799 1504.6301 12:47:25.81M 2015-10-04T11:45:27.910Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.020 34.799 1504.6313 12:47:26.03M 2015-10-04T11:45:28.075Z|I-OCEAN7-304-XXXX| 26.85 14.297 42.020 34.799 1504.6326 12:47:26.23M 2015-10-04T11:45:28.280Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.020 34.799 1504.6331 12:47:26.42M 2015-10-04T11:45:28.500Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.020 34.798 1504.6331 12:47:26.62M 2015-10-04T11:45:28.685Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.020 34.798 1504.6332 12:47:26.84M 2015-10-04T11:45:28.885Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.019 34.798 1504.6335 12:47:27.04M 2015-10-04T11:45:29.090Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.019 34.797 1504.6338 12:47:27.24M 2015-10-04T11:45:29.295Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.019 34.797 1504.6331 12:47:27.44M 2015-10-04T11:45:29.495Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.018 34.797 1504.6322 12:47:27.64M 2015-10-04T11:45:29.700Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.017 34.796 1504.6310 12:47:27.84M 2015-10-04T11:45:29.900Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.795 1504.6290 12:47:28.06M 2015-10-04T11:45:30.105Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.794 1504.6285 12:47:28.25M 2015-10-04T11:45:30.310Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.794 1504.6289 12:47:28.45M 2015-10-04T11:45:30.510Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6248 12:47:28.65M 2015-10-04T11:45:30.715Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.014 34.794 1504.6241 12:47:28.85M 2015-10-04T11:45:30.920Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.014 34.794 1504.6241 12:47:29.07M 2015-10-04T11:45:31.120Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.014 34.794 1504.6252 12:47:29.27M 2015-10-04T11:45:31.325Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.014 34.794 1504.6259 12:47:29.47M 2015-10-04T11:45:31.530Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.793 1504.6262 12:47:29.67M 2015-10-04T11:45:31.730Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.013 34.793 1504.6245 12:47:29.87M 2015-10-04T11:45:31.935Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.013 34.793 1504.6241 12:47:30.08M 2015-10-04T11:45:32.135Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.016 34.796 1504.6270 12:47:30.28M 2015-10-04T11:45:32.340Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.012 34.792 1504.6226 12:47:30.48M 2015-10-04T11:45:32.540Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.011 34.791 1504.6222 12:47:30.68M 2015-10-04T11:45:32.745Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.010 34.790 1504.6218 12:47:30.88M 2015-10-04T11:45:32.965Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6244 12:47:31.10M 2015-10-04T11:45:33.155Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6245 12:47:31.31M 2015-10-04T11:45:33.355Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.020 34.798 1504.6339 12:47:31.50M 2015-10-04T11:45:33.560Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.020 34.799 1504.6337 12:47:31.70M 2015-10-04T11:45:33.760Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6276 12:47:31.90M 2015-10-04T11:45:33.965Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.014 34.794 1504.6267 12:47:32.12M 2015-10-04T11:45:34.165Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.013 34.793 1504.6252 12:47:32.31M 2015-10-04T11:45:34.391Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.013 34.793 1504.6249 12:47:32.51M 2015-10-04T11:45:34.570Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.013 34.792 1504.6240 12:47:32.71M 2015-10-04T11:45:34.775Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.792 1504.6252 12:47:32.91M 2015-10-04T11:45:34.980Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.012 34.791 1504.6255 12:47:33.13M 2015-10-04T11:45:35.185Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.011 34.790 1504.6260 12:47:33.33M 2015-10-04T11:45:35.385Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.790 1504.6271 12:47:33.53M 2015-10-04T11:45:35.590Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.012 34.790 1504.6270 12:47:33.73M 2015-10-04T11:45:35.790Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.791 1504.6276 12:47:33.93M 2015-10-04T11:45:35.990Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.791 1504.6272 12:47:34.14M 2015-10-04T11:45:36.195Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.791 1504.6279 12:47:34.34M 2015-10-04T11:45:36.400Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.013 34.791 1504.6287 12:47:34.54M 2015-10-04T11:45:36.605Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.013 34.791 1504.6288 12:47:34.74M 2015-10-04T11:45:36.805Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.791 1504.6301 12:47:34.94M 2015-10-04T11:45:37.010Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.014 34.791 1504.6307 12:47:35.16M 2015-10-04T11:45:37.210Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.013 34.790 1504.6313 12:47:35.36M 2015-10-04T11:45:37.430Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.012 34.789 1504.6309 12:47:35.56M 2015-10-04T11:45:37.620Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.012 34.789 1504.6312 12:47:35.77M 2015-10-04T11:45:37.825Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.012 34.789 1504.6307 12:47:35.96M 2015-10-04T11:45:38.025Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.012 34.789 1504.6288 12:47:36.18M 2015-10-04T11:45:38.230Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.011 34.789 1504.6278 12:47:36.37M 2015-10-04T11:45:38.430Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.011 34.788 1504.6270 12:47:36.57M 2015-10-04T11:45:38.630Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.015 34.792 1504.6309 12:47:36.77M 2015-10-04T11:45:38.835Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.793 1504.6317 12:47:36.97M 2015-10-04T11:45:39.040Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.793 1504.6327 12:47:37.19M 2015-10-04T11:45:39.240Z|I-OCEAN7-304-XXXX| 26.82 14.296 42.016 34.796 1504.6246 12:47:37.39M 2015-10-04T11:45:39.445Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.016 34.796 1504.6245 12:47:37.59M 2015-10-04T11:45:39.650Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.016 34.797 1504.6251 12:47:37.78M 2015-10-04T11:45:39.850Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.016 34.797 1504.6255 12:47:38.01M 2015-10-04T11:45:40.055Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.018 34.798 1504.6272 12:47:38.20M 2015-10-04T11:45:40.260Z|I-OCEAN7-304-XXXX| 26.79 14.296 42.018 34.798 1504.6266 12:47:38.40M 2015-10-04T11:45:40.460Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.011 34.792 1504.6195 12:47:38.60M 2015-10-04T11:45:40.665Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.010 34.791 1504.6185 12:47:38.80M 2015-10-04T11:45:40.865Z|I-OCEAN7-304-XXXX| 26.78 14.296 42.012 34.792 1504.6207 12:47:39.02M 2015-10-04T11:45:41.070Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.012 34.792 1504.6219 12:47:39.22M 2015-10-04T11:45:41.270Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.013 34.792 1504.6232 12:47:39.42M 2015-10-04T11:45:41.475Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.013 34.793 1504.6251 12:47:39.62M 2015-10-04T11:45:41.711Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.014 34.793 1504.6263 12:47:39.82M 2015-10-04T11:45:41.900Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.014 34.793 1504.6270 12:47:40.04M 2015-10-04T11:45:42.085Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.015 34.794 1504.6285 12:47:40.25M 2015-10-04T11:45:42.285Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.793 1504.6289 12:47:40.43M 2015-10-04T11:45:42.490Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.014 34.793 1504.6274 12:47:40.63M 2015-10-04T11:45:42.695Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.014 34.792 1504.6272 12:47:40.83M 2015-10-04T11:45:42.901Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.013 34.791 1504.6270 12:47:41.05M 2015-10-04T11:45:43.101Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.013 34.791 1504.6277 12:47:41.25M 2015-10-04T11:45:43.301Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.790 1504.6277 12:47:41.45M 2015-10-04T11:45:43.505Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6276 12:47:41.65M 2015-10-04T11:45:43.705Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.012 34.791 1504.6266 12:47:41.85M 2015-10-04T11:45:43.910Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.012 34.790 1504.6260 12:47:42.06M 2015-10-04T11:45:44.116Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.012 34.790 1504.6259 12:47:42.26M 2015-10-04T11:45:44.316Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6320 12:47:42.46M 2015-10-04T11:45:44.520Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6326 12:47:42.66M 2015-10-04T11:45:44.725Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6332 12:47:42.86M 2015-10-04T11:45:44.925Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.018 34.795 1504.6337 12:47:43.08M 2015-10-04T11:45:45.125Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.018 34.795 1504.6342 12:47:43.28M 2015-10-04T11:45:45.336Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.009 34.788 1504.6254 12:47:43.48M 2015-10-04T11:45:45.536Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.009 34.786 1504.6241 12:47:43.68M 2015-10-04T11:45:45.740Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.009 34.787 1504.6250 12:47:43.88M 2015-10-04T11:45:45.940Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.010 34.787 1504.6257 12:47:44.10M 2015-10-04T11:45:46.146Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.009 34.788 1504.6252 12:47:44.29M 2015-10-04T11:45:46.366Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.010 34.788 1504.6252 12:47:44.49M 2015-10-04T11:45:46.551Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.010 34.788 1504.6252 12:47:44.71M 2015-10-04T11:45:46.756Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.010 34.788 1504.6261 12:47:44.89M 2015-10-04T11:45:46.956Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.011 34.789 1504.6268 12:47:45.11M 2015-10-04T11:45:47.161Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.011 34.788 1504.6268 12:47:45.31M 2015-10-04T11:45:47.366Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.011 34.788 1504.6270 12:47:45.51M 2015-10-04T11:45:47.566Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.011 34.789 1504.6272 12:47:45.71M 2015-10-04T11:45:47.771Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.009 34.787 1504.6257 12:47:45.91M 2015-10-04T11:45:47.971Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.010 34.787 1504.6256 12:47:46.12M 2015-10-04T11:45:48.176Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.010 34.788 1504.6267 12:47:46.32M 2015-10-04T11:45:48.381Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.019 34.796 1504.6366 12:47:46.52M 2015-10-04T11:45:48.581Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.020 34.797 1504.6372 12:47:46.72M 2015-10-04T11:45:48.786Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.021 34.798 1504.6371 12:47:46.92M 2015-10-04T11:45:48.986Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.021 34.799 1504.6377 12:47:47.14M 2015-10-04T11:45:49.191Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.022 34.800 1504.6388 12:47:47.34M 2015-10-04T11:45:49.391Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.023 34.800 1504.6393 12:47:47.54M 2015-10-04T11:45:49.631Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.024 34.801 1504.6395 12:47:47.73M 2015-10-04T11:45:49.801Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.024 34.801 1504.6398 12:47:47.93M 2015-10-04T11:45:50.001Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.023 34.800 1504.6398 12:47:48.15M 2015-10-04T11:45:50.206Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.022 34.799 1504.6389 12:47:48.35M 2015-10-04T11:45:50.411Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.021 34.798 1504.6379 12:47:48.55M 2015-10-04T11:45:50.616Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.021 34.798 1504.6372 12:47:48.75M 2015-10-04T11:45:50.831Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.020 34.797 1504.6362 12:47:48.95M 2015-10-04T11:45:51.021Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.796 1504.6342 12:47:49.18M 2015-10-04T11:45:51.221Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.018 34.795 1504.6328 12:47:49.37M 2015-10-04T11:45:51.426Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6312 12:47:49.57M 2015-10-04T11:45:51.626Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.794 1504.6298 12:47:49.77M 2015-10-04T11:45:51.831Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.016 34.794 1504.6301 12:47:49.96M 2015-10-04T11:45:52.036Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.794 1504.6296 12:47:50.18M 2015-10-04T11:45:52.241Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.015 34.793 1504.6292 12:47:50.38M 2015-10-04T11:45:52.441Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6249 12:47:50.58M 2015-10-04T11:45:52.641Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6248 12:47:50.78M 2015-10-04T11:45:52.846Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6245 12:47:51.00M 2015-10-04T11:45:53.051Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.014 34.794 1504.6235 12:47:51.20M 2015-10-04T11:45:53.251Z|I-OCEAN7-304-XXXX| 26.79 14.296 42.016 34.797 1504.6254 12:47:51.40M 2015-10-04T11:45:53.456Z|I-OCEAN7-304-XXXX| 26.79 14.296 42.016 34.796 1504.6244 12:47:51.60M 2015-10-04T11:45:53.661Z|I-OCEAN7-304-XXXX| 26.78 14.296 42.016 34.797 1504.6238 12:47:51.80M 2015-10-04T11:45:53.861Z|I-OCEAN7-304-XXXX| 26.80 14.295 42.016 34.797 1504.6233 12:47:52.02M 2015-10-04T11:45:54.066Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.016 34.797 1504.6239 12:47:52.21M 2015-10-04T11:45:54.266Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.016 34.797 1504.6246 12:47:52.41M 2015-10-04T11:45:54.471Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.016 34.797 1504.6254 12:47:52.61M 2015-10-04T11:45:54.671Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.017 34.797 1504.6267 12:47:52.81M 2015-10-04T11:45:54.876Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.017 34.797 1504.6278 12:47:53.03M 2015-10-04T11:45:55.076Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.017 34.797 1504.6282 12:47:53.23M 2015-10-04T11:45:55.296Z|I-OCEAN7-304-XXXX| 26.86 14.297 42.016 34.796 1504.6283 12:47:53.43M 2015-10-04T11:45:55.486Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.016 34.795 1504.6285 12:47:53.64M 2015-10-04T11:45:55.686Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.015 34.794 1504.6284 12:47:53.82M 2015-10-04T11:45:55.891Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.793 1504.6279 12:47:54.04M 2015-10-04T11:45:56.096Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.014 34.793 1504.6281 12:47:54.24M 2015-10-04T11:45:56.301Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.014 34.792 1504.6284 12:47:54.44M 2015-10-04T11:45:56.501Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.792 1504.6285 12:47:54.64M 2015-10-04T11:45:56.701Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.013 34.791 1504.6290 12:47:54.84M 2015-10-04T11:45:56.906Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.791 1504.6295 12:47:55.06M 2015-10-04T11:45:57.111Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.790 1504.6279 12:47:55.26M 2015-10-04T11:45:57.313Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.011 34.790 1504.6265 12:47:55.46M 2015-10-04T11:45:57.511Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6274 12:47:55.66M 2015-10-04T11:45:57.716Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6265 12:47:55.85M 2015-10-04T11:45:57.921Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6261 12:47:56.07M 2015-10-04T11:45:58.126Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6260 12:47:56.27M 2015-10-04T11:45:58.326Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6262 12:47:56.47M 2015-10-04T11:45:58.531Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.011 34.790 1504.6254 12:47:56.67M 2015-10-04T11:45:58.731Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.011 34.790 1504.6249 12:47:56.87M 2015-10-04T11:45:58.936Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.790 1504.6256 12:47:57.09M 2015-10-04T11:45:59.141Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.011 34.790 1504.6260 12:47:57.29M 2015-10-04T11:45:59.341Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.011 34.789 1504.6271 12:47:57.49M 2015-10-04T11:45:59.546Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.011 34.789 1504.6271 12:47:57.68M 2015-10-04T11:45:59.766Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.011 34.789 1504.6262 12:47:57.89M 2015-10-04T11:45:59.952Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.011 34.789 1504.6265 12:47:58.12M 2015-10-04T11:46:00.156Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.011 34.789 1504.6266 12:47:58.30M 2015-10-04T11:46:00.356Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.011 34.789 1504.6268 12:47:58.50M 2015-10-04T11:46:00.561Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.011 34.788 1504.6272 12:47:58.70M 2015-10-04T11:46:00.766Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.011 34.789 1504.6281 12:47:58.90M 2015-10-04T11:46:00.966Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.012 34.789 1504.6289 12:47:59.12M 2015-10-04T11:46:01.166Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.013 34.790 1504.6304 12:47:59.32M 2015-10-04T11:46:01.371Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.013 34.791 1504.6277 12:47:59.51M 2015-10-04T11:46:01.576Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.013 34.791 1504.6276 12:47:59.72M 2015-10-04T11:46:01.781Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.013 34.791 1504.6278 12:47:59.91M 2015-10-04T11:46:01.981Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.790 1504.6273 12:48:00.13M 2015-10-04T11:46:02.186Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.790 1504.6266 12:48:00.33M 2015-10-04T11:46:02.386Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.790 1504.6263 12:48:00.53M 2015-10-04T11:46:02.593Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.011 34.790 1504.6252 12:48:00.73M 2015-10-04T11:46:02.830Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.011 34.790 1504.6252 12:48:00.93M 2015-10-04T11:46:02.996Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.011 34.790 1504.6257 12:48:01.15M 2015-10-04T11:46:03.201Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.010 34.789 1504.6238 12:48:01.35M 2015-10-04T11:46:03.431Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.010 34.789 1504.6238 12:48:01.55M 2015-10-04T11:46:03.606Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.011 34.789 1504.6237 12:48:01.75M 2015-10-04T11:46:03.831Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.011 34.790 1504.6250 12:48:01.94M 2015-10-04T11:46:04.011Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.010 34.789 1504.6246 12:48:02.16M 2015-10-04T11:46:04.232Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.795 1504.6332 12:48:02.36M 2015-10-04T11:46:04.421Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.018 34.796 1504.6349 12:48:02.58M 2015-10-04T11:46:04.621Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.796 1504.6355 12:48:02.76M 2015-10-04T11:46:04.821Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.791 1504.6300 12:48:02.96M 2015-10-04T11:46:05.026Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6283 12:48:03.18M 2015-10-04T11:46:05.233Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.011 34.789 1504.6271 12:48:03.38M 2015-10-04T11:46:05.432Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.010 34.788 1504.6260 12:48:03.58M 2015-10-04T11:46:05.636Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.009 34.786 1504.6250 12:48:03.78M 2015-10-04T11:46:05.841Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.012 34.789 1504.6277 12:48:04.00M 2015-10-04T11:46:06.041Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.024 34.800 1504.6415 12:48:04.19M 2015-10-04T11:46:06.271Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.023 34.799 1504.6416 12:48:04.39M 2015-10-04T11:46:06.447Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.011 34.788 1504.6300 12:48:04.59M 2015-10-04T11:46:06.651Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.011 34.788 1504.6284 12:48:04.79M 2015-10-04T11:46:06.852Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.012 34.789 1504.6302 12:48:05.01M 2015-10-04T11:46:07.056Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.013 34.790 1504.6307 12:48:05.21M 2015-10-04T11:46:07.261Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.014 34.791 1504.6311 12:48:05.41M 2015-10-04T11:46:07.462Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.010 34.788 1504.6262 12:48:05.61M 2015-10-04T11:46:07.667Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.009 34.788 1504.6243 12:48:05.80M 2015-10-04T11:46:07.871Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.008 34.787 1504.6218 12:48:06.02M 2015-10-04T11:46:08.072Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.007 34.786 1504.6205 12:48:06.22M 2015-10-04T11:46:08.277Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.006 34.786 1504.6193 12:48:06.42M 2015-10-04T11:46:08.477Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.006 34.785 1504.6190 12:48:06.62M 2015-10-04T11:46:08.697Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.005 34.784 1504.6177 12:48:06.82M 2015-10-04T11:46:08.882Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.003 34.783 1504.6154 12:48:07.05M 2015-10-04T11:46:09.087Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.008 34.788 1504.6210 12:48:07.24M 2015-10-04T11:46:09.292Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.010 34.789 1504.6224 12:48:07.44M 2015-10-04T11:46:09.492Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.011 34.791 1504.6241 12:48:07.64M 2015-10-04T11:46:09.696Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.012 34.791 1504.6251 12:48:07.83M 2015-10-04T11:46:09.902Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.792 1504.6262 12:48:08.05M 2015-10-04T11:46:10.102Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.794 1504.6270 12:48:08.25M 2015-10-04T11:46:10.307Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.795 1504.6284 12:48:08.45M 2015-10-04T11:46:10.510Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.017 34.796 1504.6304 12:48:08.65M 2015-10-04T11:46:10.712Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.795 1504.6305 12:48:08.85M 2015-10-04T11:46:10.917Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.795 1504.6311 12:48:09.07M 2015-10-04T11:46:11.117Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6310 12:48:09.27M 2015-10-04T11:46:11.322Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.794 1504.6317 12:48:09.47M 2015-10-04T11:46:11.522Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6311 12:48:09.67M 2015-10-04T11:46:11.727Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.793 1504.6311 12:48:09.86M 2015-10-04T11:46:11.932Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6307 12:48:10.08M 2015-10-04T11:46:12.132Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.015 34.793 1504.6294 12:48:10.28M 2015-10-04T11:46:12.337Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.796 1504.6327 12:48:10.48M 2015-10-04T11:46:12.542Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.018 34.796 1504.6331 12:48:10.68M 2015-10-04T11:46:12.742Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.796 1504.6323 12:48:10.88M 2015-10-04T11:46:12.943Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6320 12:48:11.10M 2015-10-04T11:46:13.162Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6318 12:48:11.30M 2015-10-04T11:46:13.352Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6318 12:48:11.51M 2015-10-04T11:46:13.591Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6316 12:48:11.70M 2015-10-04T11:46:13.757Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.795 1504.6317 12:48:11.89M 2015-10-04T11:46:13.962Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.017 34.795 1504.6309 12:48:12.11M 2015-10-04T11:46:14.167Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.018 34.796 1504.6332 12:48:12.31M 2015-10-04T11:46:14.367Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.797 1504.6343 12:48:12.51M 2015-10-04T11:46:14.567Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.020 34.798 1504.6351 12:48:12.71M 2015-10-04T11:46:14.772Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.021 34.800 1504.6357 12:48:12.91M 2015-10-04T11:46:14.977Z|I-OCEAN7-304-XXXX| 26.86 14.298 42.017 34.796 1504.6321 12:48:13.13M 2015-10-04T11:46:15.177Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.016 34.795 1504.6299 12:48:13.33M 2015-10-04T11:46:15.382Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.015 34.794 1504.6277 12:48:13.53M 2015-10-04T11:46:15.582Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.014 34.793 1504.6261 12:48:13.72M 2015-10-04T11:46:15.787Z|I-OCEAN7-304-XXXX| 26.87 14.297 42.013 34.793 1504.6251 12:48:13.92M 2015-10-04T11:46:15.992Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.012 34.792 1504.6229 12:48:14.14M 2015-10-04T11:46:16.194Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.011 34.791 1504.6221 12:48:14.34M 2015-10-04T11:46:16.397Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.011 34.791 1504.6227 12:48:14.54M 2015-10-04T11:46:16.602Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6238 12:48:14.74M 2015-10-04T11:46:16.802Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.792 1504.6248 12:48:14.94M 2015-10-04T11:46:17.007Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.013 34.793 1504.6246 12:48:15.16M 2015-10-04T11:46:17.207Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.013 34.793 1504.6243 12:48:15.36M 2015-10-04T11:46:17.412Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.014 34.794 1504.6250 12:48:15.56M 2015-10-04T11:46:17.634Z|I-OCEAN7-304-XXXX| 26.74 14.297 42.014 34.794 1504.6243 12:48:15.76M 2015-10-04T11:46:17.817Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.014 34.793 1504.6244 12:48:15.97M 2015-10-04T11:46:18.022Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.013 34.793 1504.6237 12:48:16.17M 2015-10-04T11:46:18.222Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.013 34.793 1504.6241 12:48:16.37M 2015-10-04T11:46:18.427Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.013 34.792 1504.6250 12:48:16.57M 2015-10-04T11:46:18.627Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.008 34.787 1504.6202 12:48:16.77M 2015-10-04T11:46:18.834Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.008 34.787 1504.6208 12:48:16.96M 2015-10-04T11:46:19.033Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.792 1504.6278 12:48:17.19M 2015-10-04T11:46:19.237Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.793 1504.6285 12:48:17.39M 2015-10-04T11:46:19.442Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.016 34.794 1504.6294 12:48:17.58M 2015-10-04T11:46:19.647Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.017 34.796 1504.6302 12:48:17.79M 2015-10-04T11:46:19.847Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.018 34.797 1504.6311 12:48:18.00M 2015-10-04T11:46:20.052Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.018 34.797 1504.6316 12:48:18.20M 2015-10-04T11:46:20.257Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.019 34.798 1504.6334 12:48:18.40M 2015-10-04T11:46:20.457Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.020 34.798 1504.6348 12:48:18.60M 2015-10-04T11:46:20.662Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.011 34.790 1504.6254 12:48:18.80M 2015-10-04T11:46:20.862Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.011 34.790 1504.6251 12:48:19.02M 2015-10-04T11:46:21.067Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.011 34.790 1504.6252 12:48:19.22M 2015-10-04T11:46:21.267Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.010 34.789 1504.6246 12:48:19.42M 2015-10-04T11:46:21.474Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.010 34.789 1504.6239 12:48:19.61M 2015-10-04T11:46:21.677Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.010 34.789 1504.6240 12:48:19.81M 2015-10-04T11:46:21.877Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.010 34.789 1504.6244 12:48:20.03M 2015-10-04T11:46:22.097Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.010 34.789 1504.6234 12:48:20.23M 2015-10-04T11:46:22.282Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.011 34.790 1504.6237 12:48:20.45M 2015-10-04T11:46:22.492Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.011 34.790 1504.6238 12:48:20.63M 2015-10-04T11:46:22.692Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.011 34.790 1504.6240 12:48:20.83M 2015-10-04T11:46:22.892Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.018 34.796 1504.6316 12:48:21.05M 2015-10-04T11:46:23.097Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.018 34.797 1504.6320 12:48:21.25M 2015-10-04T11:46:23.302Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.018 34.797 1504.6309 12:48:21.45M 2015-10-04T11:46:23.502Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.018 34.798 1504.6298 12:48:21.65M 2015-10-04T11:46:23.707Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.018 34.798 1504.6289 12:48:21.84M 2015-10-04T11:46:23.907Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.018 34.798 1504.6290 12:48:22.06M 2015-10-04T11:46:24.114Z|I-OCEAN7-304-XXXX| 26.83 14.296 42.018 34.799 1504.6285 12:48:22.26M 2015-10-04T11:46:24.313Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.019 34.799 1504.6284 12:48:22.46M 2015-10-04T11:46:24.517Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.018 34.798 1504.6276 12:48:22.66M 2015-10-04T11:46:24.717Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.017 34.797 1504.6260 12:48:22.86M 2015-10-04T11:46:24.922Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.016 34.793 1504.6324 12:48:23.08M 2015-10-04T11:46:25.127Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.015 34.792 1504.6327 12:48:23.28M 2015-10-04T11:46:25.332Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.014 34.791 1504.6338 12:48:23.48M 2015-10-04T11:46:25.532Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.014 34.790 1504.6335 12:48:23.68M 2015-10-04T11:46:25.737Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.013 34.789 1504.6338 12:48:23.87M 2015-10-04T11:46:25.937Z|I-OCEAN7-304-XXXX| 26.80 14.302 42.013 34.789 1504.6342 12:48:24.09M 2015-10-04T11:46:26.142Z|I-OCEAN7-304-XXXX| 26.80 14.302 42.013 34.789 1504.6348 12:48:24.29M 2015-10-04T11:46:26.347Z|I-OCEAN7-304-XXXX| 26.78 14.302 42.014 34.789 1504.6360 12:48:24.49M 2015-10-04T11:46:26.567Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.014 34.789 1504.6356 12:48:24.69M 2015-10-04T11:46:26.754Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.014 34.789 1504.6351 12:48:24.91M 2015-10-04T11:46:26.952Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.014 34.790 1504.6348 12:48:25.11M 2015-10-04T11:46:27.157Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.015 34.790 1504.6348 12:48:25.31M 2015-10-04T11:46:27.363Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.015 34.791 1504.6350 12:48:25.51M 2015-10-04T11:46:27.563Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.018 34.794 1504.6366 12:48:25.70M 2015-10-04T11:46:27.767Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.018 34.794 1504.6360 12:48:25.90M 2015-10-04T11:46:27.968Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.017 34.794 1504.6359 12:48:26.12M 2015-10-04T11:46:28.168Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.011 34.789 1504.6292 12:48:26.32M 2015-10-04T11:46:28.378Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.011 34.788 1504.6282 12:48:26.52M 2015-10-04T11:46:28.577Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.010 34.788 1504.6273 12:48:26.72M 2015-10-04T11:46:28.782Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.010 34.788 1504.6270 12:48:26.92M 2015-10-04T11:46:28.982Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.010 34.788 1504.6270 12:48:27.14M 2015-10-04T11:46:29.187Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.010 34.788 1504.6254 12:48:27.34M 2015-10-04T11:46:29.395Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.009 34.788 1504.6243 12:48:27.54M 2015-10-04T11:46:29.593Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.010 34.788 1504.6250 12:48:27.74M 2015-10-04T11:46:29.798Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.011 34.789 1504.6254 12:48:27.93M 2015-10-04T11:46:30.002Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.011 34.790 1504.6267 12:48:28.15M 2015-10-04T11:46:30.202Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.011 34.789 1504.6265 12:48:28.35M 2015-10-04T11:46:30.407Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.010 34.788 1504.6256 12:48:28.55M 2015-10-04T11:46:30.607Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.792 1504.6301 12:48:28.75M 2015-10-04T11:46:30.807Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.015 34.793 1504.6321 12:48:28.95M 2015-10-04T11:46:31.033Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.016 34.793 1504.6338 12:48:29.16M 2015-10-04T11:46:31.217Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6353 12:48:29.38M 2015-10-04T11:46:31.418Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.018 34.795 1504.6360 12:48:29.57M 2015-10-04T11:46:31.628Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.019 34.795 1504.6373 12:48:29.76M 2015-10-04T11:46:31.828Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.012 34.789 1504.6293 12:48:29.96M 2015-10-04T11:46:32.034Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.011 34.788 1504.6274 12:48:30.18M 2015-10-04T11:46:32.234Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.010 34.788 1504.6277 12:48:30.38M 2015-10-04T11:46:32.438Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.009 34.787 1504.6262 12:48:30.58M 2015-10-04T11:46:32.638Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.015 34.792 1504.6328 12:48:30.78M 2015-10-04T11:46:32.843Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.017 34.793 1504.6348 12:48:31.00M 2015-10-04T11:46:33.048Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.020 34.796 1504.6383 12:48:31.20M 2015-10-04T11:46:33.258Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.019 34.796 1504.6373 12:48:31.40M 2015-10-04T11:46:33.453Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.018 34.795 1504.6368 12:48:31.60M 2015-10-04T11:46:33.658Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.018 34.794 1504.6364 12:48:31.79M 2015-10-04T11:46:33.858Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.008 34.785 1504.6237 12:48:32.02M 2015-10-04T11:46:34.063Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.009 34.787 1504.6249 12:48:32.21M 2015-10-04T11:46:34.263Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.010 34.788 1504.6260 12:48:32.41M 2015-10-04T11:46:34.468Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.011 34.789 1504.6265 12:48:32.61M 2015-10-04T11:46:34.668Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.011 34.790 1504.6263 12:48:32.81M 2015-10-04T11:46:34.873Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.012 34.790 1504.6272 12:48:33.03M 2015-10-04T11:46:35.073Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.013 34.791 1504.6284 12:48:33.23M 2015-10-04T11:46:35.278Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.792 1504.6300 12:48:33.43M 2015-10-04T11:46:35.498Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6317 12:48:33.62M 2015-10-04T11:46:35.683Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6317 12:48:33.84M 2015-10-04T11:46:35.888Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.793 1504.6302 12:48:34.04M 2015-10-04T11:46:36.093Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.793 1504.6299 12:48:34.24M 2015-10-04T11:46:36.310Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6306 12:48:34.44M 2015-10-04T11:46:36.493Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.794 1504.6310 12:48:34.64M 2015-10-04T11:46:36.698Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.794 1504.6304 12:48:34.84M 2015-10-04T11:46:36.903Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6309 12:48:35.06M 2015-10-04T11:46:37.103Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.015 34.793 1504.6298 12:48:35.26M 2015-10-04T11:46:37.308Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.014 34.793 1504.6300 12:48:35.45M 2015-10-04T11:46:37.508Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.015 34.793 1504.6315 12:48:35.65M 2015-10-04T11:46:37.713Z|I-OCEAN7-304-XXXX| 26.86 14.299 42.016 34.794 1504.6313 12:48:35.85M 2015-10-04T11:46:37.918Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6318 12:48:36.07M 2015-10-04T11:46:38.123Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.017 34.795 1504.6335 12:48:36.27M 2015-10-04T11:46:38.323Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.018 34.796 1504.6331 12:48:36.47M 2015-10-04T11:46:38.528Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.018 34.796 1504.6337 12:48:36.67M 2015-10-04T11:46:38.728Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.019 34.797 1504.6343 12:48:36.87M 2015-10-04T11:46:38.938Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.020 34.798 1504.6349 12:48:37.08M 2015-10-04T11:46:39.138Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.020 34.799 1504.6348 12:48:37.29M 2015-10-04T11:46:39.338Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.020 34.798 1504.6340 12:48:37.48M 2015-10-04T11:46:39.543Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.019 34.797 1504.6328 12:48:37.68M 2015-10-04T11:46:39.743Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.018 34.796 1504.6316 12:48:37.88M 2015-10-04T11:46:39.963Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.017 34.795 1504.6306 12:48:38.10M 2015-10-04T11:46:40.153Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.016 34.795 1504.6299 12:48:38.31M 2015-10-04T11:46:40.353Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.016 34.794 1504.6300 12:48:38.50M 2015-10-04T11:46:40.558Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.016 34.794 1504.6301 12:48:38.70M 2015-10-04T11:46:40.758Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.016 34.794 1504.6312 12:48:38.90M 2015-10-04T11:46:40.963Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.016 34.794 1504.6318 12:48:39.12M 2015-10-04T11:46:41.163Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.795 1504.6316 12:48:39.31M 2015-10-04T11:46:41.368Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.016 34.794 1504.6312 12:48:39.51M 2015-10-04T11:46:41.573Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6315 12:48:39.71M 2015-10-04T11:46:41.778Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.794 1504.6313 12:48:39.91M 2015-10-04T11:46:41.978Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.016 34.794 1504.6315 12:48:40.13M 2015-10-04T11:46:42.183Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.016 34.794 1504.6316 12:48:40.33M 2015-10-04T11:46:42.388Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.015 34.793 1504.6313 12:48:40.53M 2015-10-04T11:46:42.588Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.795 1504.6342 12:48:40.73M 2015-10-04T11:46:42.788Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.017 34.794 1504.6331 12:48:40.93M 2015-10-04T11:46:42.993Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.793 1504.6317 12:48:41.14M 2015-10-04T11:46:43.198Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.015 34.793 1504.6299 12:48:41.35M 2015-10-04T11:46:43.398Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.014 34.792 1504.6290 12:48:41.54M 2015-10-04T11:46:43.603Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.013 34.792 1504.6276 12:48:41.74M 2015-10-04T11:46:43.808Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.791 1504.6270 12:48:41.94M 2015-10-04T11:46:44.008Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.012 34.791 1504.6267 12:48:42.16M 2015-10-04T11:46:44.213Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.021 34.799 1504.6360 12:48:42.36M 2015-10-04T11:46:44.433Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.020 34.798 1504.6343 12:48:42.56M 2015-10-04T11:46:44.618Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.019 34.797 1504.6337 12:48:42.78M 2015-10-04T11:46:44.823Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.018 34.797 1504.6320 12:48:42.96M 2015-10-04T11:46:45.023Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.011 34.790 1504.6244 12:48:43.18M 2015-10-04T11:46:45.228Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.011 34.790 1504.6238 12:48:43.38M 2015-10-04T11:46:45.428Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.795 1504.6306 12:48:43.58M 2015-10-04T11:46:45.633Z|I-OCEAN7-304-XXXX| 26.84 14.298 42.017 34.796 1504.6320 12:48:43.77M 2015-10-04T11:46:45.834Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.018 34.796 1504.6316 12:48:43.97M 2015-10-04T11:46:46.038Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.019 34.797 1504.6324 12:48:44.19M 2015-10-04T11:46:46.243Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.019 34.797 1504.6329 12:48:44.39M 2015-10-04T11:46:46.448Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.020 34.798 1504.6344 12:48:44.59M 2015-10-04T11:46:46.648Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.021 34.799 1504.6356 12:48:44.79M 2015-10-04T11:46:46.853Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.022 34.800 1504.6366 12:48:45.01M 2015-10-04T11:46:47.053Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.021 34.799 1504.6362 12:48:45.21M 2015-10-04T11:46:47.271Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.021 34.799 1504.6360 12:48:45.41M 2015-10-04T11:46:47.458Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.020 34.799 1504.6312 12:48:45.60M 2015-10-04T11:46:47.663Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.019 34.798 1504.6298 12:48:45.80M 2015-10-04T11:46:47.868Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.017 34.797 1504.6283 12:48:46.02M 2015-10-04T11:46:48.068Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.015 34.795 1504.6262 12:48:46.22M 2015-10-04T11:46:48.273Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6251 12:48:46.42M 2015-10-04T11:46:48.474Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6255 12:48:46.62M 2015-10-04T11:46:48.679Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6254 12:48:46.82M 2015-10-04T11:46:48.898Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.013 34.794 1504.6228 12:48:47.04M 2015-10-04T11:46:49.083Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.003 34.784 1504.6117 12:48:47.25M 2015-10-04T11:46:49.288Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.002 34.783 1504.6115 12:48:47.43M 2015-10-04T11:46:49.493Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.008 34.789 1504.6179 12:48:47.63M 2015-10-04T11:46:49.711Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.009 34.790 1504.6190 12:48:47.83M 2015-10-04T11:46:49.898Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.010 34.790 1504.6208 12:48:48.05M 2015-10-04T11:46:50.098Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.011 34.791 1504.6227 12:48:48.25M 2015-10-04T11:46:50.298Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.018 34.797 1504.6307 12:48:48.45M 2015-10-04T11:46:50.510Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.018 34.797 1504.6321 12:48:48.65M 2015-10-04T11:46:50.708Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.019 34.797 1504.6334 12:48:48.85M 2015-10-04T11:46:50.913Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.020 34.798 1504.6337 12:48:49.07M 2015-10-04T11:46:51.115Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.021 34.799 1504.6340 12:48:49.27M 2015-10-04T11:46:51.313Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.019 34.798 1504.6320 12:48:49.47M 2015-10-04T11:46:51.523Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.021 34.800 1504.6339 12:48:49.66M 2015-10-04T11:46:51.723Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.022 34.801 1504.6348 12:48:49.86M 2015-10-04T11:46:51.928Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.022 34.801 1504.6357 12:48:50.08M 2015-10-04T11:46:52.128Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.023 34.801 1504.6364 12:48:50.28M 2015-10-04T11:46:52.333Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.023 34.801 1504.6364 12:48:50.48M 2015-10-04T11:46:52.551Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.023 34.801 1504.6378 12:48:50.68M 2015-10-04T11:46:52.738Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.793 1504.6287 12:48:50.88M 2015-10-04T11:46:52.943Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.014 34.793 1504.6272 12:48:51.10M 2015-10-04T11:46:53.144Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.013 34.792 1504.6261 12:48:51.30M 2015-10-04T11:46:53.364Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.012 34.791 1504.6251 12:48:51.49M 2015-10-04T11:46:53.549Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.011 34.791 1504.6229 12:48:51.71M 2015-10-04T11:46:53.755Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.011 34.790 1504.6222 12:48:51.89M 2015-10-04T11:46:53.954Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.011 34.790 1504.6229 12:48:52.11M 2015-10-04T11:46:54.158Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.010 34.790 1504.6228 12:48:52.31M 2015-10-04T11:46:54.364Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.010 34.790 1504.6227 12:48:52.51M 2015-10-04T11:46:54.564Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.011 34.790 1504.6240 12:48:52.71M 2015-10-04T11:46:54.769Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.011 34.790 1504.6241 12:48:52.91M 2015-10-04T11:46:54.974Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.011 34.790 1504.6248 12:48:53.13M 2015-10-04T11:46:55.174Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.012 34.791 1504.6259 12:48:53.33M 2015-10-04T11:46:55.379Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.014 34.792 1504.6277 12:48:53.52M 2015-10-04T11:46:55.591Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.015 34.794 1504.6255 12:48:53.72M 2015-10-04T11:46:55.784Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6266 12:48:53.92M 2015-10-04T11:46:55.989Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.016 34.795 1504.6276 12:48:54.14M 2015-10-04T11:46:56.189Z|I-OCEAN7-304-XXXX| 26.84 14.297 42.016 34.795 1504.6282 12:48:54.34M 2015-10-04T11:46:56.395Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.016 34.795 1504.6277 12:48:54.54M 2015-10-04T11:46:56.599Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.016 34.795 1504.6277 12:48:54.74M 2015-10-04T11:46:56.799Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.023 34.802 1504.6342 12:48:54.94M 2015-10-04T11:46:57.004Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.019 34.799 1504.6299 12:48:55.15M 2015-10-04T11:46:57.209Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.007 34.788 1504.6169 12:48:55.36M 2015-10-04T11:46:57.409Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.009 34.789 1504.6191 12:48:55.55M 2015-10-04T11:46:57.609Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.010 34.790 1504.6210 12:48:55.75M 2015-10-04T11:46:57.829Z|I-OCEAN7-304-XXXX| 26.80 14.297 42.011 34.791 1504.6223 12:48:55.95M 2015-10-04T11:46:58.019Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.013 34.792 1504.6248 12:48:56.19M 2015-10-04T11:46:58.219Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.014 34.793 1504.6276 12:48:56.37M 2015-10-04T11:46:58.424Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.015 34.794 1504.6298 12:48:56.57M 2015-10-04T11:46:58.629Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6306 12:48:56.77M 2015-10-04T11:46:58.829Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6311 12:48:56.97M 2015-10-04T11:46:59.035Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.797 1504.6344 12:48:57.19M 2015-10-04T11:46:59.234Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.796 1504.6343 12:48:57.39M 2015-10-04T11:46:59.439Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.796 1504.6342 12:48:57.58M 2015-10-04T11:46:59.639Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.795 1504.6335 12:48:57.78M 2015-10-04T11:46:59.844Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.017 34.794 1504.6328 12:48:58.00M 2015-10-04T11:47:00.049Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.016 34.794 1504.6324 12:48:58.20M 2015-10-04T11:47:00.249Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.016 34.794 1504.6331 12:48:58.40M 2015-10-04T11:47:00.454Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.017 34.794 1504.6340 12:48:58.60M 2015-10-04T11:47:00.654Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.016 34.793 1504.6332 12:48:58.80M 2015-10-04T11:47:00.859Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.015 34.792 1504.6321 12:48:59.02M 2015-10-04T11:47:01.059Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.015 34.792 1504.6316 12:48:59.22M 2015-10-04T11:47:01.264Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.014 34.792 1504.6296 12:48:59.41M 2015-10-04T11:47:01.469Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.013 34.791 1504.6282 12:48:59.61M 2015-10-04T11:47:01.674Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.012 34.790 1504.6267 12:48:59.81M 2015-10-04T11:47:01.874Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.011 34.789 1504.6256 12:49:00.03M 2015-10-04T11:47:02.079Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.011 34.789 1504.6251 12:49:00.23M 2015-10-04T11:47:02.299Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.005 34.784 1504.6193 12:49:00.43M 2015-10-04T11:47:02.484Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.011 34.790 1504.6255 12:49:00.65M 2015-10-04T11:47:02.689Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.012 34.791 1504.6267 12:49:00.83M 2015-10-04T11:47:02.889Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.011 34.790 1504.6257 12:49:01.05M 2015-10-04T11:47:03.099Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.009 34.788 1504.6234 12:49:01.24M 2015-10-04T11:47:03.294Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.010 34.789 1504.6238 12:49:01.45M 2015-10-04T11:47:03.499Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.011 34.789 1504.6241 12:49:01.64M 2015-10-04T11:47:03.704Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.011 34.790 1504.6249 12:49:01.84M 2015-10-04T11:47:03.909Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.012 34.791 1504.6244 12:49:02.06M 2015-10-04T11:47:04.109Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.012 34.791 1504.6244 12:49:02.26M 2015-10-04T11:47:04.309Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.017 34.796 1504.6305 12:49:02.46M 2015-10-04T11:47:04.514Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.018 34.797 1504.6304 12:49:02.66M 2015-10-04T11:47:04.719Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.018 34.797 1504.6313 12:49:02.86M 2015-10-04T11:47:04.924Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.026 34.804 1504.6396 12:49:03.08M 2015-10-04T11:47:05.124Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.022 34.801 1504.6364 12:49:03.28M 2015-10-04T11:47:05.324Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.021 34.800 1504.6348 12:49:03.48M 2015-10-04T11:47:05.529Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.022 34.800 1504.6362 12:49:03.67M 2015-10-04T11:47:05.729Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.022 34.801 1504.6372 12:49:03.87M 2015-10-04T11:47:05.934Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.023 34.801 1504.6377 12:49:04.09M 2015-10-04T11:47:06.134Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.023 34.801 1504.6381 12:49:04.29M 2015-10-04T11:47:06.339Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.024 34.802 1504.6385 12:49:04.49M 2015-10-04T11:47:06.544Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.018 34.796 1504.6320 12:49:04.69M 2015-10-04T11:47:06.764Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.017 34.795 1504.6311 12:49:04.89M 2015-10-04T11:47:06.949Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.794 1504.6301 12:49:05.12M 2015-10-04T11:47:07.149Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.016 34.795 1504.6301 12:49:05.31M 2015-10-04T11:47:07.354Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.795 1504.6313 12:49:05.50M 2015-10-04T11:47:07.559Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.795 1504.6318 12:49:05.70M 2015-10-04T11:47:07.764Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.795 1504.6332 12:49:05.90M 2015-10-04T11:47:07.964Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.020 34.798 1504.6360 12:49:06.12M 2015-10-04T11:47:08.169Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.020 34.798 1504.6357 12:49:06.32M 2015-10-04T11:47:08.369Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.020 34.798 1504.6364 12:49:06.52M 2015-10-04T11:47:08.574Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.020 34.798 1504.6357 12:49:06.72M 2015-10-04T11:47:08.779Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.019 34.797 1504.6349 12:49:06.92M 2015-10-04T11:47:08.984Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.021 34.798 1504.6366 12:49:07.14M 2015-10-04T11:47:09.184Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.018 34.796 1504.6338 12:49:07.34M 2015-10-04T11:47:09.384Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.795 1504.6323 12:49:07.54M 2015-10-04T11:47:09.589Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6320 12:49:07.73M 2015-10-04T11:47:09.794Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.015 34.793 1504.6316 12:49:07.93M 2015-10-04T11:47:09.999Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.793 1504.6309 12:49:08.15M 2015-10-04T11:47:10.199Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.015 34.793 1504.6300 12:49:08.35M 2015-10-04T11:47:10.399Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.792 1504.6292 12:49:08.55M 2015-10-04T11:47:10.604Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.792 1504.6285 12:49:08.75M 2015-10-04T11:47:10.809Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.792 1504.6288 12:49:08.95M 2015-10-04T11:47:11.009Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6304 12:49:09.17M 2015-10-04T11:47:11.229Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.015 34.793 1504.6305 12:49:09.36M 2015-10-04T11:47:11.419Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.793 1504.6305 12:49:09.58M 2015-10-04T11:47:11.619Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.015 34.795 1504.6261 12:49:09.76M 2015-10-04T11:47:11.824Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.015 34.795 1504.6265 12:49:09.96M 2015-10-04T11:47:12.024Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.016 34.796 1504.6265 12:49:10.18M 2015-10-04T11:47:12.229Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6322 12:49:10.38M 2015-10-04T11:47:12.429Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.016 34.793 1504.6333 12:49:10.58M 2015-10-04T11:47:12.634Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6343 12:49:10.78M 2015-10-04T11:47:12.839Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6359 12:49:11.00M 2015-10-04T11:47:13.039Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.018 34.794 1504.6361 12:49:11.19M 2015-10-04T11:47:13.244Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.017 34.794 1504.6362 12:49:11.39M 2015-10-04T11:47:13.449Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.017 34.794 1504.6364 12:49:11.59M 2015-10-04T11:47:13.649Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6359 12:49:11.79M 2015-10-04T11:47:13.854Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.017 34.793 1504.6357 12:49:12.01M 2015-10-04T11:47:14.054Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.017 34.793 1504.6357 12:49:12.21M 2015-10-04T11:47:14.259Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.017 34.793 1504.6365 12:49:12.41M 2015-10-04T11:47:14.471Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.018 34.794 1504.6371 12:49:12.61M 2015-10-04T11:47:14.664Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.018 34.794 1504.6376 12:49:12.81M 2015-10-04T11:47:14.869Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.018 34.794 1504.6373 12:49:13.03M 2015-10-04T11:47:15.069Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.018 34.794 1504.6371 12:49:13.23M 2015-10-04T11:47:15.274Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.019 34.795 1504.6372 12:49:13.42M 2015-10-04T11:47:15.479Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.019 34.795 1504.6373 12:49:13.62M 2015-10-04T11:47:15.699Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.018 34.795 1504.6364 12:49:13.82M 2015-10-04T11:47:15.884Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.017 34.794 1504.6356 12:49:14.06M 2015-10-04T11:47:16.089Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6338 12:49:14.24M 2015-10-04T11:47:16.289Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6339 12:49:14.44M 2015-10-04T11:47:16.494Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.017 34.793 1504.6344 12:49:14.64M 2015-10-04T11:47:16.695Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.016 34.793 1504.6331 12:49:14.84M 2015-10-04T11:47:16.910Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6323 12:49:15.06M 2015-10-04T11:47:17.104Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.016 34.794 1504.6320 12:49:15.26M 2015-10-04T11:47:17.304Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6316 12:49:15.45M 2015-10-04T11:47:17.510Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6317 12:49:15.65M 2015-10-04T11:47:17.709Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.796 1504.6315 12:49:15.85M 2015-10-04T11:47:17.915Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.795 1504.6313 12:49:16.07M 2015-10-04T11:47:18.115Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.017 34.795 1504.6309 12:49:16.27M 2015-10-04T11:47:18.351Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.018 34.796 1504.6318 12:49:16.47M 2015-10-04T11:47:18.525Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.018 34.796 1504.6333 12:49:16.67M 2015-10-04T11:47:18.725Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.018 34.796 1504.6327 12:49:16.87M 2015-10-04T11:47:18.930Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.018 34.796 1504.6324 12:49:17.08M 2015-10-04T11:47:19.135Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.795 1504.6327 12:49:17.28M 2015-10-04T11:47:19.340Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6321 12:49:17.48M 2015-10-04T11:47:19.540Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.016 34.794 1504.6313 12:49:17.68M 2015-10-04T11:47:19.740Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.015 34.793 1504.6321 12:49:17.88M 2015-10-04T11:47:19.945Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.015 34.792 1504.6329 12:49:18.10M 2015-10-04T11:47:20.165Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.015 34.792 1504.6332 12:49:18.30M 2015-10-04T11:47:20.350Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.014 34.791 1504.6329 12:49:18.52M 2015-10-04T11:47:20.551Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.015 34.792 1504.6328 12:49:18.69M 2015-10-04T11:47:20.760Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.015 34.791 1504.6332 12:49:18.89M 2015-10-04T11:47:20.960Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.014 34.791 1504.6326 12:49:19.12M 2015-10-04T11:47:21.165Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.791 1504.6321 12:49:19.32M 2015-10-04T11:47:21.365Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.791 1504.6316 12:49:19.51M 2015-10-04T11:47:21.570Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.014 34.791 1504.6317 12:49:19.71M 2015-10-04T11:47:21.770Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.014 34.791 1504.6312 12:49:19.91M 2015-10-04T11:47:21.975Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.014 34.791 1504.6306 12:49:20.13M 2015-10-04T11:47:22.180Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.013 34.791 1504.6301 12:49:20.33M 2015-10-04T11:47:22.380Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.014 34.791 1504.6301 12:49:20.53M 2015-10-04T11:47:22.585Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.014 34.791 1504.6292 12:49:20.73M 2015-10-04T11:47:22.785Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.014 34.792 1504.6285 12:49:20.93M 2015-10-04T11:47:22.990Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.013 34.791 1504.6281 12:49:21.14M 2015-10-04T11:47:23.195Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.013 34.791 1504.6276 12:49:21.34M 2015-10-04T11:47:23.395Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.013 34.791 1504.6271 12:49:21.54M 2015-10-04T11:47:23.600Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.012 34.790 1504.6266 12:49:21.74M 2015-10-04T11:47:23.800Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.012 34.790 1504.6266 12:49:21.94M 2015-10-04T11:47:24.005Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.013 34.791 1504.6267 12:49:22.16M 2015-10-04T11:47:24.205Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.012 34.791 1504.6271 12:49:22.36M 2015-10-04T11:47:24.410Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.013 34.792 1504.6279 12:49:22.56M 2015-10-04T11:47:24.630Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.013 34.791 1504.6289 12:49:22.76M 2015-10-04T11:47:24.815Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.013 34.791 1504.6302 12:49:22.97M 2015-10-04T11:47:25.020Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.014 34.791 1504.6305 12:49:23.17M 2015-10-04T11:47:25.220Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.008 34.786 1504.6248 12:49:23.37M 2015-10-04T11:47:25.425Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.008 34.786 1504.6239 12:49:23.57M 2015-10-04T11:47:25.630Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.007 34.785 1504.6233 12:49:23.77M 2015-10-04T11:47:25.835Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.006 34.784 1504.6219 12:49:23.97M 2015-10-04T11:47:26.035Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.005 34.783 1504.6205 12:49:24.19M 2015-10-04T11:47:26.240Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.004 34.783 1504.6200 12:49:24.39M 2015-10-04T11:47:26.440Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.002 34.779 1504.6204 12:49:24.59M 2015-10-04T11:47:26.645Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.001 34.778 1504.6201 12:49:24.79M 2015-10-04T11:47:26.845Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.006 34.783 1504.6255 12:49:25.00M 2015-10-04T11:47:27.050Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.007 34.784 1504.6270 12:49:25.20M 2015-10-04T11:47:27.255Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.009 34.785 1504.6287 12:49:25.40M 2015-10-04T11:47:27.455Z|I-OCEAN7-304-XXXX| 26.80 14.302 42.010 34.786 1504.6304 12:49:25.60M 2015-10-04T11:47:27.655Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.011 34.787 1504.6312 12:49:25.80M 2015-10-04T11:47:27.860Z|I-OCEAN7-304-XXXX| 26.80 14.302 42.012 34.788 1504.6331 12:49:26.02M 2015-10-04T11:47:28.065Z|I-OCEAN7-304-XXXX| 26.80 14.302 42.013 34.789 1504.6338 12:49:26.22M 2015-10-04T11:47:28.270Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.014 34.790 1504.6345 12:49:26.42M 2015-10-04T11:47:28.470Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.015 34.791 1504.6346 12:49:26.62M 2015-10-04T11:47:28.675Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.015 34.791 1504.6345 12:49:26.82M 2015-10-04T11:47:28.880Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.015 34.791 1504.6339 12:49:27.03M 2015-10-04T11:47:29.095Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.015 34.791 1504.6331 12:49:27.23M 2015-10-04T11:47:29.285Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.015 34.792 1504.6320 12:49:27.45M 2015-10-04T11:47:29.490Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6309 12:49:27.63M 2015-10-04T11:47:29.690Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.792 1504.6310 12:49:27.83M 2015-10-04T11:47:29.890Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.793 1504.6309 12:49:28.05M 2015-10-04T11:47:30.095Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6302 12:49:28.25M 2015-10-04T11:47:30.300Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.791 1504.6294 12:49:28.45M 2015-10-04T11:47:30.500Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.013 34.791 1504.6287 12:49:28.65M 2015-10-04T11:47:30.705Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.012 34.790 1504.6283 12:49:28.85M 2015-10-04T11:47:30.910Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.790 1504.6279 12:49:29.06M 2015-10-04T11:47:31.110Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.012 34.790 1504.6278 12:49:29.26M 2015-10-04T11:47:31.315Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.013 34.791 1504.6279 12:49:29.46M 2015-10-04T11:47:31.515Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.013 34.791 1504.6273 12:49:29.66M 2015-10-04T11:47:31.720Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.013 34.791 1504.6279 12:49:29.86M 2015-10-04T11:47:31.925Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6288 12:49:30.08M 2015-10-04T11:47:32.125Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.014 34.792 1504.6292 12:49:30.28M 2015-10-04T11:47:32.330Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.793 1504.6298 12:49:30.48M 2015-10-04T11:47:32.530Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.793 1504.6300 12:49:30.68M 2015-10-04T11:47:32.735Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.793 1504.6298 12:49:30.88M 2015-10-04T11:47:32.940Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.793 1504.6295 12:49:31.10M 2015-10-04T11:47:33.140Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.793 1504.6298 12:49:31.29M 2015-10-04T11:47:33.351Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.793 1504.6298 12:49:31.49M 2015-10-04T11:47:33.566Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.014 34.793 1504.6288 12:49:31.69M 2015-10-04T11:47:33.750Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.015 34.794 1504.6287 12:49:31.91M 2015-10-04T11:47:33.950Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.016 34.795 1504.6289 12:49:32.11M 2015-10-04T11:47:34.155Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.016 34.795 1504.6285 12:49:32.31M 2015-10-04T11:47:34.360Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.009 34.789 1504.6219 12:49:32.51M 2015-10-04T11:47:34.565Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.013 34.792 1504.6259 12:49:32.71M 2015-10-04T11:47:34.765Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.012 34.791 1504.6251 12:49:32.91M 2015-10-04T11:47:34.965Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.015 34.793 1504.6278 12:49:33.13M 2015-10-04T11:47:35.170Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.015 34.794 1504.6285 12:49:33.32M 2015-10-04T11:47:35.375Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.015 34.794 1504.6288 12:49:33.52M 2015-10-04T11:47:35.580Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.015 34.794 1504.6299 12:49:33.72M 2015-10-04T11:47:35.780Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.007 34.786 1504.6201 12:49:33.92M 2015-10-04T11:47:36.030Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.004 34.783 1504.6158 12:49:34.14M 2015-10-04T11:47:36.185Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.004 34.784 1504.6158 12:49:34.38M 2015-10-04T11:47:36.390Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.004 34.783 1504.6160 12:49:34.54M 2015-10-04T11:47:36.590Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.008 34.787 1504.6210 12:49:34.74M 2015-10-04T11:47:36.795Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.008 34.787 1504.6216 12:49:34.93M 2015-10-04T11:47:37.031Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.008 34.786 1504.6223 12:49:35.15M 2015-10-04T11:47:37.200Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.007 34.785 1504.6223 12:49:35.35M 2015-10-04T11:47:37.405Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.011 34.789 1504.6271 12:49:35.55M 2015-10-04T11:47:37.610Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.012 34.790 1504.6265 12:49:35.75M 2015-10-04T11:47:37.815Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.790 1504.6266 12:49:35.95M 2015-10-04T11:47:38.031Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.012 34.790 1504.6259 12:49:36.17M 2015-10-04T11:47:38.216Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.012 34.790 1504.6255 12:49:36.38M 2015-10-04T11:47:38.420Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.015 34.793 1504.6293 12:49:36.57M 2015-10-04T11:47:38.625Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.015 34.793 1504.6292 12:49:36.77M 2015-10-04T11:47:38.825Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.015 34.793 1504.6290 12:49:36.97M 2015-10-04T11:47:39.030Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.015 34.793 1504.6285 12:49:37.18M 2015-10-04T11:47:39.230Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.015 34.793 1504.6282 12:49:37.38M 2015-10-04T11:47:39.435Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.014 34.793 1504.6276 12:49:37.58M 2015-10-04T11:47:39.640Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.014 34.793 1504.6270 12:49:37.78M 2015-10-04T11:47:39.840Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.793 1504.6276 12:49:38.00M 2015-10-04T11:47:40.045Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.792 1504.6267 12:49:38.20M 2015-10-04T11:47:40.245Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.013 34.792 1504.6255 12:49:38.40M 2015-10-04T11:47:40.451Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.012 34.792 1504.6246 12:49:38.60M 2015-10-04T11:47:40.651Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.012 34.791 1504.6246 12:49:38.80M 2015-10-04T11:47:40.855Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.012 34.791 1504.6238 12:49:39.01M 2015-10-04T11:47:41.105Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.015 34.795 1504.6274 12:49:39.21M 2015-10-04T11:47:41.261Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.016 34.795 1504.6283 12:49:39.46M 2015-10-04T11:47:41.466Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6285 12:49:39.61M 2015-10-04T11:47:41.666Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.796 1504.6295 12:49:39.81M 2015-10-04T11:47:41.871Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.796 1504.6305 12:49:40.03M 2015-10-04T11:47:42.076Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.018 34.796 1504.6311 12:49:40.23M 2015-10-04T11:47:42.281Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.018 34.797 1504.6322 12:49:40.43M 2015-10-04T11:47:42.496Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.013 34.791 1504.6259 12:49:40.63M 2015-10-04T11:47:42.681Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.791 1504.6262 12:49:40.84M 2015-10-04T11:47:42.891Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.006 34.786 1504.6193 12:49:41.04M 2015-10-04T11:47:43.111Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.012 34.791 1504.6252 12:49:41.25M 2015-10-04T11:47:43.296Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.013 34.791 1504.6267 12:49:41.44M 2015-10-04T11:47:43.496Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.014 34.792 1504.6287 12:49:41.64M 2015-10-04T11:47:43.701Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.793 1504.6294 12:49:41.84M 2015-10-04T11:47:43.901Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.793 1504.6304 12:49:42.06M 2015-10-04T11:47:44.106Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.015 34.793 1504.6321 12:49:42.26M 2015-10-04T11:47:44.306Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.016 34.794 1504.6317 12:49:42.46M 2015-10-04T11:47:44.516Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.795 1504.6322 12:49:42.66M 2015-10-04T11:47:44.716Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6309 12:49:42.86M 2015-10-04T11:47:44.916Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6309 12:49:43.07M 2015-10-04T11:47:45.121Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6305 12:49:43.27M 2015-10-04T11:47:45.321Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6307 12:49:43.47M 2015-10-04T11:47:45.526Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6304 12:49:43.67M 2015-10-04T11:47:45.731Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.016 34.795 1504.6302 12:49:43.87M 2015-10-04T11:47:45.931Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.016 34.794 1504.6313 12:49:44.09M 2015-10-04T11:47:46.136Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.794 1504.6323 12:49:44.29M 2015-10-04T11:47:46.336Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.017 34.794 1504.6348 12:49:44.49M 2015-10-04T11:47:46.541Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.017 34.794 1504.6350 12:49:44.68M 2015-10-04T11:47:46.741Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.018 34.794 1504.6361 12:49:44.88M 2015-10-04T11:47:46.966Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.019 34.795 1504.6377 12:49:45.10M 2015-10-04T11:47:47.151Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.019 34.795 1504.6378 12:49:45.32M 2015-10-04T11:47:47.351Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.019 34.795 1504.6373 12:49:45.50M 2015-10-04T11:47:47.556Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.019 34.796 1504.6370 12:49:45.70M 2015-10-04T11:47:47.761Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.019 34.796 1504.6364 12:49:45.90M 2015-10-04T11:47:47.966Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.019 34.796 1504.6364 12:49:46.12M 2015-10-04T11:47:48.166Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.019 34.796 1504.6370 12:49:46.32M 2015-10-04T11:47:48.391Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.018 34.796 1504.6360 12:49:46.52M 2015-10-04T11:47:48.571Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.018 34.795 1504.6359 12:49:46.71M 2015-10-04T11:47:48.776Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.018 34.796 1504.6351 12:49:46.91M 2015-10-04T11:47:48.976Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.795 1504.6344 12:49:47.13M 2015-10-04T11:47:49.181Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.017 34.795 1504.6337 12:49:47.33M 2015-10-04T11:47:49.386Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6324 12:49:47.53M 2015-10-04T11:47:49.586Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.792 1504.6316 12:49:47.73M 2015-10-04T11:47:49.786Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.792 1504.6305 12:49:47.93M 2015-10-04T11:47:49.991Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.791 1504.6296 12:49:48.15M 2015-10-04T11:47:50.196Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.013 34.791 1504.6304 12:49:48.35M 2015-10-04T11:47:50.396Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.013 34.791 1504.6301 12:49:48.55M 2015-10-04T11:47:50.601Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.013 34.790 1504.6290 12:49:48.75M 2015-10-04T11:47:50.806Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.012 34.790 1504.6284 12:49:48.94M 2015-10-04T11:47:51.006Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.012 34.790 1504.6281 12:49:49.16M 2015-10-04T11:47:51.211Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.012 34.789 1504.6282 12:49:49.36M 2015-10-04T11:47:51.431Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6344 12:49:49.56M 2015-10-04T11:47:51.616Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.017 34.795 1504.6342 12:49:49.78M 2015-10-04T11:47:51.821Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.017 34.794 1504.6333 12:49:49.96M 2015-10-04T11:47:52.021Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.008 34.786 1504.6228 12:49:50.18M 2015-10-04T11:47:52.226Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.007 34.786 1504.6217 12:49:50.38M 2015-10-04T11:47:52.426Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.007 34.786 1504.6201 12:49:50.58M 2015-10-04T11:47:52.631Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.007 34.786 1504.6193 12:49:50.77M 2015-10-04T11:47:52.836Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.006 34.786 1504.6184 12:49:50.97M 2015-10-04T11:47:53.041Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.006 34.786 1504.6177 12:49:51.19M 2015-10-04T11:47:53.241Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.015 34.794 1504.6263 12:49:51.39M 2015-10-04T11:47:53.441Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.015 34.795 1504.6273 12:49:51.59M 2015-10-04T11:47:53.646Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.017 34.796 1504.6292 12:49:51.79M 2015-10-04T11:47:53.851Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.017 34.796 1504.6301 12:49:52.01M 2015-10-04T11:47:54.056Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.017 34.796 1504.6290 12:49:52.21M 2015-10-04T11:47:54.256Z|I-OCEAN7-304-XXXX| 26.72 14.297 42.017 34.796 1504.6268 12:49:52.41M 2015-10-04T11:47:54.461Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.017 34.797 1504.6272 12:49:52.61M 2015-10-04T11:47:54.661Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.017 34.797 1504.6273 12:49:52.80M 2015-10-04T11:47:54.866Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.017 34.796 1504.6271 12:49:53.02M 2015-10-04T11:47:55.071Z|I-OCEAN7-304-XXXX| 26.73 14.297 42.016 34.796 1504.6263 12:49:53.22M 2015-10-04T11:47:55.271Z|I-OCEAN7-304-XXXX| 26.73 14.297 42.016 34.795 1504.6259 12:49:53.42M 2015-10-04T11:47:55.471Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.015 34.795 1504.6256 12:49:53.62M 2015-10-04T11:47:55.676Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.014 34.794 1504.6249 12:49:53.82M 2015-10-04T11:47:55.896Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.013 34.793 1504.6250 12:49:54.04M 2015-10-04T11:47:56.081Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.793 1504.6262 12:49:54.25M 2015-10-04T11:47:56.286Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.013 34.792 1504.6261 12:49:54.44M 2015-10-04T11:47:56.491Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.012 34.791 1504.6262 12:49:54.64M 2015-10-04T11:47:56.691Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.012 34.791 1504.6256 12:49:54.84M 2015-10-04T11:47:56.896Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.012 34.791 1504.6261 12:49:55.05M 2015-10-04T11:47:57.096Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.013 34.792 1504.6265 12:49:55.25M 2015-10-04T11:47:57.306Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.013 34.792 1504.6271 12:49:55.45M 2015-10-04T11:47:57.506Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.014 34.792 1504.6274 12:49:55.65M 2015-10-04T11:47:57.706Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6296 12:49:55.85M 2015-10-04T11:47:57.914Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.792 1504.6309 12:49:56.07M 2015-10-04T11:47:58.116Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.013 34.791 1504.6288 12:49:56.27M 2015-10-04T11:47:58.316Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.013 34.791 1504.6287 12:49:56.47M 2015-10-04T11:47:58.521Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.013 34.791 1504.6279 12:49:56.66M 2015-10-04T11:47:58.721Z|I-OCEAN7-304-XXXX| 26.85 14.299 42.012 34.790 1504.6281 12:49:56.87M 2015-10-04T11:47:58.926Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.013 34.791 1504.6276 12:49:57.08M 2015-10-04T11:47:59.126Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.791 1504.6274 12:49:57.28M 2015-10-04T11:47:59.331Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.012 34.791 1504.6271 12:49:57.48M 2015-10-04T11:47:59.536Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.012 34.791 1504.6252 12:49:57.68M 2015-10-04T11:47:59.741Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.012 34.791 1504.6249 12:49:57.88M 2015-10-04T11:47:59.941Z|I-OCEAN7-304-XXXX| 26.83 14.298 42.012 34.791 1504.6251 12:49:58.10M 2015-10-04T11:48:00.141Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.012 34.791 1504.6246 12:49:58.30M 2015-10-04T11:48:00.361Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.012 34.791 1504.6245 12:49:58.49M 2015-10-04T11:48:00.551Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.012 34.791 1504.6248 12:49:58.71M 2015-10-04T11:48:00.756Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.012 34.791 1504.6230 12:49:58.90M 2015-10-04T11:48:00.956Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.012 34.791 1504.6229 12:49:59.12M 2015-10-04T11:48:01.191Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.011 34.791 1504.6223 12:49:59.31M 2015-10-04T11:48:01.362Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.014 34.794 1504.6257 12:49:59.51M 2015-10-04T11:48:01.566Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.015 34.794 1504.6266 12:49:59.71M 2015-10-04T11:48:01.767Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.015 34.794 1504.6279 12:49:59.91M 2015-10-04T11:48:01.971Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.012 34.791 1504.6240 12:50:00.13M 2015-10-04T11:48:02.176Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.011 34.790 1504.6232 12:50:00.33M 2015-10-04T11:48:02.376Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.011 34.790 1504.6230 12:50:00.53M 2015-10-04T11:48:02.582Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.011 34.789 1504.6238 12:50:00.72M 2015-10-04T11:48:02.781Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.010 34.789 1504.6243 12:50:00.92M 2015-10-04T11:48:02.982Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.010 34.788 1504.6239 12:50:01.14M 2015-10-04T11:48:03.187Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.009 34.787 1504.6241 12:50:01.34M 2015-10-04T11:48:03.392Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.009 34.787 1504.6238 12:50:01.54M 2015-10-04T11:48:03.597Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.009 34.787 1504.6251 12:50:01.74M 2015-10-04T11:48:03.797Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.010 34.787 1504.6260 12:50:01.94M 2015-10-04T11:48:04.002Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.010 34.787 1504.6265 12:50:02.16M 2015-10-04T11:48:04.206Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.010 34.787 1504.6274 12:50:02.36M 2015-10-04T11:48:04.412Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.011 34.788 1504.6288 12:50:02.56M 2015-10-04T11:48:04.612Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.012 34.789 1504.6273 12:50:02.76M 2015-10-04T11:48:04.832Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.013 34.791 1504.6281 12:50:02.95M 2015-10-04T11:48:05.022Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.013 34.791 1504.6284 12:50:03.19M 2015-10-04T11:48:05.222Z|I-OCEAN7-304-XXXX| 26.76 14.296 42.014 34.795 1504.6221 12:50:03.37M 2015-10-04T11:48:05.422Z|I-OCEAN7-304-XXXX| 26.79 14.296 42.014 34.795 1504.6228 12:50:03.57M 2015-10-04T11:48:05.631Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.014 34.795 1504.6227 12:50:03.77M 2015-10-04T11:48:05.833Z|I-OCEAN7-304-XXXX| 26.78 14.296 42.014 34.795 1504.6222 12:50:03.97M 2015-10-04T11:48:06.032Z|I-OCEAN7-304-XXXX| 26.77 14.296 42.014 34.795 1504.6216 12:50:04.19M 2015-10-04T11:48:06.232Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.014 34.795 1504.6223 12:50:04.39M 2015-10-04T11:48:06.437Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.013 34.794 1504.6217 12:50:04.58M 2015-10-04T11:48:06.642Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.013 34.794 1504.6216 12:50:04.78M 2015-10-04T11:48:06.847Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.013 34.794 1504.6224 12:50:05.00M 2015-10-04T11:48:07.047Z|I-OCEAN7-304-XXXX| 26.81 14.296 42.016 34.796 1504.6257 12:50:05.20M 2015-10-04T11:48:07.247Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.017 34.797 1504.6272 12:50:05.40M 2015-10-04T11:48:07.457Z|I-OCEAN7-304-XXXX| 26.82 14.297 42.017 34.797 1504.6282 12:50:05.60M 2015-10-04T11:48:07.657Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.018 34.798 1504.6289 12:50:05.80M 2015-10-04T11:48:07.857Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.018 34.797 1504.6310 12:50:06.02M 2015-10-04T11:48:08.062Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.019 34.798 1504.6324 12:50:06.22M 2015-10-04T11:48:08.267Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.019 34.798 1504.6332 12:50:06.42M 2015-10-04T11:48:08.467Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.020 34.798 1504.6340 12:50:06.62M 2015-10-04T11:48:08.672Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.020 34.798 1504.6349 12:50:06.82M 2015-10-04T11:48:08.878Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.019 34.797 1504.6349 12:50:07.03M 2015-10-04T11:48:09.077Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.019 34.797 1504.6349 12:50:07.23M 2015-10-04T11:48:09.297Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.020 34.797 1504.6351 12:50:07.43M 2015-10-04T11:48:09.482Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.019 34.797 1504.6349 12:50:07.65M 2015-10-04T11:48:09.687Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.019 34.796 1504.6346 12:50:07.83M 2015-10-04T11:48:09.892Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.796 1504.6353 12:50:08.05M 2015-10-04T11:48:10.092Z|I-OCEAN7-304-XXXX| 26.84 14.299 42.018 34.796 1504.6354 12:50:08.25M 2015-10-04T11:48:10.297Z|I-OCEAN7-304-XXXX| 26.83 14.299 42.018 34.795 1504.6346 12:50:08.45M 2015-10-04T11:48:10.497Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.795 1504.6340 12:50:08.65M 2015-10-04T11:48:10.702Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.017 34.794 1504.6334 12:50:08.84M 2015-10-04T11:48:10.907Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.795 1504.6333 12:50:09.06M 2015-10-04T11:48:11.107Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.795 1504.6333 12:50:09.26M 2015-10-04T11:48:11.307Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.796 1504.6340 12:50:09.46M 2015-10-04T11:48:11.514Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.796 1504.6340 12:50:09.66M 2015-10-04T11:48:11.717Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.796 1504.6332 12:50:09.86M 2015-10-04T11:48:11.922Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.018 34.796 1504.6328 12:50:10.08M 2015-10-04T11:48:12.122Z|I-OCEAN7-304-XXXX| 26.85 14.298 42.017 34.796 1504.6316 12:50:10.28M 2015-10-04T11:48:12.327Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.016 34.795 1504.6295 12:50:10.47M 2015-10-04T11:48:12.527Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.016 34.795 1504.6281 12:50:10.67M 2015-10-04T11:48:12.732Z|I-OCEAN7-304-XXXX| 26.83 14.297 42.015 34.795 1504.6271 12:50:10.87M 2015-10-04T11:48:12.937Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.015 34.795 1504.6261 12:50:11.09M 2015-10-04T11:48:13.137Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6250 12:50:11.29M 2015-10-04T11:48:13.342Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.015 34.795 1504.6252 12:50:11.49M 2015-10-04T11:48:13.547Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.015 34.795 1504.6254 12:50:11.69M 2015-10-04T11:48:13.767Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6257 12:50:11.89M 2015-10-04T11:48:13.952Z|I-OCEAN7-304-XXXX| 26.74 14.297 42.015 34.795 1504.6244 12:50:12.13M 2015-10-04T11:48:14.152Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.014 34.794 1504.6249 12:50:12.31M 2015-10-04T11:48:14.357Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.014 34.794 1504.6248 12:50:12.51M 2015-10-04T11:48:14.557Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.014 34.793 1504.6249 12:50:12.70M 2015-10-04T11:48:14.762Z|I-OCEAN7-304-XXXX| 26.82 14.298 42.019 34.798 1504.6322 12:50:12.90M 2015-10-04T11:48:14.991Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.019 34.798 1504.6334 12:50:13.12M 2015-10-04T11:48:15.172Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.020 34.797 1504.6349 12:50:13.32M 2015-10-04T11:48:15.372Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.020 34.798 1504.6349 12:50:13.52M 2015-10-04T11:48:15.572Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.020 34.797 1504.6366 12:50:13.72M 2015-10-04T11:48:15.777Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.020 34.797 1504.6371 12:50:13.92M 2015-10-04T11:48:15.982Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.010 34.788 1504.6263 12:50:14.14M 2015-10-04T11:48:16.190Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.009 34.787 1504.6262 12:50:14.34M 2015-10-04T11:48:16.387Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.008 34.785 1504.6251 12:50:14.54M 2015-10-04T11:48:16.592Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.007 34.785 1504.6244 12:50:14.73M 2015-10-04T11:48:16.794Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.007 34.784 1504.6246 12:50:14.93M 2015-10-04T11:48:16.993Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.006 34.783 1504.6239 12:50:15.15M 2015-10-04T11:48:17.202Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.006 34.783 1504.6227 12:50:15.35M 2015-10-04T11:48:17.402Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.001 34.779 1504.6182 12:50:15.55M 2015-10-04T11:48:17.607Z|I-OCEAN7-304-XXXX| 26.79 14.300 41.988 34.767 1504.6036 12:50:15.75M 2015-10-04T11:48:17.812Z|I-OCEAN7-304-XXXX| 26.82 14.300 41.975 34.755 1504.5890 12:50:15.95M 2015-10-04T11:48:18.012Z|I-OCEAN7-304-XXXX| 26.80 14.299 41.974 34.754 1504.5863 12:50:16.17M 2015-10-04T11:48:18.235Z|I-OCEAN7-304-XXXX| 26.76 14.299 41.972 34.752 1504.5834 12:50:16.37M 2015-10-04T11:48:18.417Z|I-OCEAN7-304-XXXX| 26.80 14.299 41.970 34.751 1504.5815 12:50:16.58M 2015-10-04T11:48:18.622Z|I-OCEAN7-304-XXXX| 26.79 14.299 41.950 34.732 1504.5596 12:50:16.77M 2015-10-04T11:48:18.822Z|I-OCEAN7-304-XXXX| 26.79 14.299 41.948 34.730 1504.5574 12:50:16.96M 2015-10-04T11:48:19.027Z|I-OCEAN7-304-XXXX| 26.79 14.299 41.945 34.728 1504.5552 12:50:17.18M 2015-10-04T11:48:19.232Z|I-OCEAN7-304-XXXX| 26.79 14.299 41.943 34.726 1504.5530 12:50:17.38M 2015-10-04T11:48:19.471Z|I-OCEAN7-304-XXXX| 26.79 14.299 41.941 34.724 1504.5500 12:50:17.58M 2015-10-04T11:48:19.637Z|I-OCEAN7-304-XXXX| 26.79 14.298 41.938 34.723 1504.5437 12:50:17.78M 2015-10-04T11:48:19.837Z|I-OCEAN7-304-XXXX| 26.77 14.297 41.936 34.722 1504.5409 12:50:18.00M 2015-10-04T11:48:20.042Z|I-OCEAN7-304-XXXX| 26.77 14.297 41.935 34.720 1504.5386 12:50:18.20M 2015-10-04T11:48:20.242Z|I-OCEAN7-304-XXXX| 26.78 14.297 41.934 34.720 1504.5380 12:50:18.40M 2015-10-04T11:48:20.447Z|I-OCEAN7-304-XXXX| 26.78 14.297 41.934 34.720 1504.5377 12:50:18.59M 2015-10-04T11:48:20.652Z|I-OCEAN7-304-XXXX| 26.76 14.297 41.933 34.719 1504.5364 12:50:18.79M 2015-10-04T11:48:20.857Z|I-OCEAN7-304-XXXX| 26.77 14.297 41.933 34.719 1504.5358 12:50:19.01M 2015-10-04T11:48:21.057Z|I-OCEAN7-304-XXXX| 26.79 14.297 41.933 34.720 1504.5364 12:50:19.21M 2015-10-04T11:48:21.271Z|I-OCEAN7-304-XXXX| 26.80 14.297 41.934 34.720 1504.5375 12:50:19.41M 2015-10-04T11:48:21.462Z|I-OCEAN7-304-XXXX| 26.79 14.297 41.934 34.719 1504.5383 12:50:19.61M 2015-10-04T11:48:21.667Z|I-OCEAN7-304-XXXX| 26.82 14.298 41.934 34.719 1504.5402 12:50:19.81M 2015-10-04T11:48:21.867Z|I-OCEAN7-304-XXXX| 26.76 14.298 41.934 34.718 1504.5402 12:50:20.03M 2015-10-04T11:48:22.074Z|I-OCEAN7-304-XXXX| 26.81 14.299 41.933 34.718 1504.5406 12:50:20.23M 2015-10-04T11:48:22.277Z|I-OCEAN7-304-XXXX| 26.82 14.299 41.933 34.717 1504.5409 12:50:20.42M 2015-10-04T11:48:22.477Z|I-OCEAN7-304-XXXX| 26.84 14.299 41.938 34.722 1504.5486 12:50:20.63M 2015-10-04T11:48:22.697Z|I-OCEAN7-304-XXXX| 26.81 14.300 41.977 34.757 1504.5901 12:50:20.83M 2015-10-04T11:48:22.883Z|I-OCEAN7-304-XXXX| 26.80 14.300 41.985 34.765 1504.5996 12:50:21.06M 2015-10-04T11:48:23.087Z|I-OCEAN7-304-XXXX| 26.79 14.300 41.999 34.777 1504.6147 12:50:21.24M 2015-10-04T11:48:23.288Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.011 34.788 1504.6292 12:50:21.44M 2015-10-04T11:48:23.492Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.013 34.789 1504.6309 12:50:21.64M 2015-10-04T11:48:23.697Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.013 34.790 1504.6329 12:50:21.84M 2015-10-04T11:48:23.897Z|I-OCEAN7-304-XXXX| 26.83 14.301 42.014 34.790 1504.6344 12:50:22.06M 2015-10-04T11:48:24.097Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.015 34.791 1504.6351 12:50:22.26M 2015-10-04T11:48:24.302Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.016 34.792 1504.6365 12:50:22.45M 2015-10-04T11:48:24.507Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.017 34.793 1504.6375 12:50:22.65M 2015-10-04T11:48:24.714Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.017 34.793 1504.6371 12:50:22.85M 2015-10-04T11:48:24.918Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.017 34.793 1504.6362 12:50:23.07M 2015-10-04T11:48:25.117Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.017 34.793 1504.6360 12:50:23.27M 2015-10-04T11:48:25.322Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.792 1504.6355 12:50:23.47M 2015-10-04T11:48:25.522Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.793 1504.6345 12:50:23.67M 2015-10-04T11:48:25.751Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.017 34.793 1504.6349 12:50:23.87M 2015-10-04T11:48:25.927Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.017 34.793 1504.6353 12:50:24.09M 2015-10-04T11:48:26.127Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.017 34.793 1504.6359 12:50:24.29M 2015-10-04T11:48:26.332Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.017 34.794 1504.6356 12:50:24.48M 2015-10-04T11:48:26.551Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.794 1504.6349 12:50:24.68M 2015-10-04T11:48:26.743Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.793 1504.6343 12:50:24.88M 2015-10-04T11:48:26.943Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6331 12:50:25.10M 2015-10-04T11:48:27.163Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.793 1504.6322 12:50:25.30M 2015-10-04T11:48:27.355Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.015 34.793 1504.6316 12:50:25.52M 2015-10-04T11:48:27.553Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.015 34.793 1504.6299 12:50:25.70M 2015-10-04T11:48:27.758Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.015 34.793 1504.6290 12:50:25.90M 2015-10-04T11:48:27.958Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.015 34.793 1504.6295 12:50:26.12M 2015-10-04T11:48:28.163Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.015 34.793 1504.6298 12:50:26.32M 2015-10-04T11:48:28.391Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.793 1504.6299 12:50:26.52M 2015-10-04T11:48:28.568Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.015 34.793 1504.6301 12:50:26.71M 2015-10-04T11:48:28.768Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.015 34.793 1504.6299 12:50:26.91M 2015-10-04T11:48:28.978Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.015 34.793 1504.6296 12:50:27.13M 2015-10-04T11:48:29.178Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.014 34.792 1504.6293 12:50:27.33M 2015-10-04T11:48:29.378Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.014 34.792 1504.6301 12:50:27.53M 2015-10-04T11:48:29.583Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.013 34.791 1504.6300 12:50:27.73M 2015-10-04T11:48:29.788Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.013 34.791 1504.6287 12:50:27.93M 2015-10-04T11:48:29.995Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.013 34.791 1504.6287 12:50:28.15M 2015-10-04T11:48:30.194Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.013 34.791 1504.6292 12:50:28.35M 2015-10-04T11:48:30.393Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.013 34.791 1504.6294 12:50:28.54M 2015-10-04T11:48:30.598Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.014 34.791 1504.6300 12:50:28.74M 2015-10-04T11:48:30.803Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.014 34.791 1504.6310 12:50:28.94M 2015-10-04T11:48:31.003Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.013 34.791 1504.6304 12:50:29.16M 2015-10-04T11:48:31.208Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.013 34.791 1504.6301 12:50:29.36M 2015-10-04T11:48:31.408Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.013 34.791 1504.6301 12:50:29.56M 2015-10-04T11:48:31.628Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.013 34.791 1504.6295 12:50:29.76M 2015-10-04T11:48:31.818Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.013 34.791 1504.6284 12:50:29.97M 2015-10-04T11:48:32.023Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.012 34.791 1504.6263 12:50:30.18M 2015-10-04T11:48:32.223Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.012 34.791 1504.6257 12:50:30.38M 2015-10-04T11:48:32.423Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.012 34.791 1504.6246 12:50:30.57M 2015-10-04T11:48:32.628Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.012 34.791 1504.6241 12:50:30.77M 2015-10-04T11:48:32.834Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.013 34.791 1504.6257 12:50:30.97M 2015-10-04T11:48:33.033Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.013 34.792 1504.6262 12:50:31.19M 2015-10-04T11:48:33.238Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.014 34.793 1504.6271 12:50:31.39M 2015-10-04T11:48:33.438Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.015 34.793 1504.6277 12:50:31.59M 2015-10-04T11:48:33.643Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.015 34.793 1504.6279 12:50:31.79M 2015-10-04T11:48:33.848Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.015 34.793 1504.6274 12:50:32.01M 2015-10-04T11:48:34.053Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.015 34.794 1504.6273 12:50:32.21M 2015-10-04T11:48:34.253Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.015 34.793 1504.6272 12:50:32.41M 2015-10-04T11:48:34.458Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.015 34.793 1504.6282 12:50:32.61M 2015-10-04T11:48:34.658Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.015 34.793 1504.6292 12:50:32.80M 2015-10-04T11:48:34.858Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.015 34.793 1504.6305 12:50:33.02M 2015-10-04T11:48:35.063Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6321 12:50:33.22M 2015-10-04T11:48:35.268Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6324 12:50:33.42M 2015-10-04T11:48:35.474Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.016 34.793 1504.6321 12:50:33.62M 2015-10-04T11:48:35.673Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.022 34.799 1504.6392 12:50:33.82M 2015-10-04T11:48:35.878Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.023 34.800 1504.6404 12:50:34.04M 2015-10-04T11:48:36.098Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.024 34.800 1504.6416 12:50:34.24M 2015-10-04T11:48:36.283Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.024 34.800 1504.6422 12:50:34.45M 2015-10-04T11:48:36.488Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.024 34.800 1504.6417 12:50:34.63M 2015-10-04T11:48:36.688Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.024 34.800 1504.6404 12:50:34.83M 2015-10-04T11:48:36.893Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.024 34.800 1504.6407 12:50:35.05M 2015-10-04T11:48:37.098Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.024 34.800 1504.6411 12:50:35.25M 2015-10-04T11:48:37.298Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.023 34.800 1504.6409 12:50:35.45M 2015-10-04T11:48:37.503Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.011 34.789 1504.6278 12:50:35.65M 2015-10-04T11:48:37.703Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.010 34.788 1504.6267 12:50:35.85M 2015-10-04T11:48:37.908Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.010 34.788 1504.6262 12:50:36.07M 2015-10-04T11:48:38.114Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.010 34.788 1504.6252 12:50:36.27M 2015-10-04T11:48:38.313Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.010 34.788 1504.6251 12:50:36.47M 2015-10-04T11:48:38.551Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.009 34.787 1504.6251 12:50:36.66M 2015-10-04T11:48:38.718Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.009 34.787 1504.6250 12:50:36.86M 2015-10-04T11:48:38.923Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.009 34.787 1504.6239 12:50:37.08M 2015-10-04T11:48:39.128Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.010 34.788 1504.6250 12:50:37.28M 2015-10-04T11:48:39.328Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.010 34.788 1504.6257 12:50:37.48M 2015-10-04T11:48:39.533Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.011 34.788 1504.6270 12:50:37.68M 2015-10-04T11:48:39.733Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.011 34.789 1504.6283 12:50:37.88M 2015-10-04T11:48:39.938Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.012 34.789 1504.6285 12:50:38.10M 2015-10-04T11:48:40.138Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.012 34.790 1504.6295 12:50:38.30M 2015-10-04T11:48:40.343Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.013 34.790 1504.6300 12:50:38.49M 2015-10-04T11:48:40.563Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.014 34.791 1504.6298 12:50:38.69M 2015-10-04T11:48:40.748Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.014 34.791 1504.6305 12:50:38.91M 2015-10-04T11:48:40.953Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.014 34.791 1504.6309 12:50:39.11M 2015-10-04T11:48:41.158Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.014 34.791 1504.6324 12:50:39.31M 2015-10-04T11:48:41.363Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.015 34.792 1504.6331 12:50:39.51M 2015-10-04T11:48:41.563Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.792 1504.6332 12:50:39.71M 2015-10-04T11:48:41.763Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.015 34.792 1504.6335 12:50:39.91M 2015-10-04T11:48:41.968Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.015 34.792 1504.6338 12:50:40.13M 2015-10-04T11:48:42.173Z|I-OCEAN7-304-XXXX| 26.84 14.300 42.015 34.792 1504.6339 12:50:40.33M 2015-10-04T11:48:42.373Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.014 34.791 1504.6320 12:50:40.53M 2015-10-04T11:48:42.578Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.014 34.791 1504.6309 12:50:40.72M 2015-10-04T11:48:42.778Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.014 34.791 1504.6310 12:50:40.92M 2015-10-04T11:48:42.983Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.014 34.791 1504.6310 12:50:41.14M 2015-10-04T11:48:43.188Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.013 34.791 1504.6310 12:50:41.34M 2015-10-04T11:48:43.388Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.013 34.791 1504.6306 12:50:41.54M 2015-10-04T11:48:43.588Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.013 34.791 1504.6315 12:50:41.74M 2015-10-04T11:48:43.798Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.013 34.791 1504.6317 12:50:41.94M 2015-10-04T11:48:43.998Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6300 12:50:42.16M 2015-10-04T11:48:44.198Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.790 1504.6287 12:50:42.36M 2015-10-04T11:48:44.403Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.012 34.790 1504.6281 12:50:42.55M 2015-10-04T11:48:44.608Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.012 34.789 1504.6285 12:50:42.75M 2015-10-04T11:48:44.808Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.012 34.789 1504.6283 12:50:42.95M 2015-10-04T11:48:45.028Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.012 34.789 1504.6292 12:50:43.17M 2015-10-04T11:48:45.218Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.012 34.789 1504.6293 12:50:43.39M 2015-10-04T11:48:45.418Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.012 34.789 1504.6295 12:50:43.57M 2015-10-04T11:48:45.623Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.013 34.789 1504.6305 12:50:43.77M 2015-10-04T11:48:45.823Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.013 34.789 1504.6315 12:50:43.97M 2015-10-04T11:48:46.028Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.013 34.789 1504.6315 12:50:44.18M 2015-10-04T11:48:46.228Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.013 34.789 1504.6318 12:50:44.39M 2015-10-04T11:48:46.435Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.013 34.789 1504.6322 12:50:44.58M 2015-10-04T11:48:46.638Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.012 34.789 1504.6312 12:50:44.78M 2015-10-04T11:48:46.871Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.012 34.789 1504.6302 12:50:45.00M 2015-10-04T11:48:47.043Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.012 34.789 1504.6304 12:50:45.20M 2015-10-04T11:48:47.248Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.013 34.789 1504.6311 12:50:45.40M 2015-10-04T11:48:47.448Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.013 34.790 1504.6311 12:50:45.60M 2015-10-04T11:48:47.654Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.013 34.790 1504.6300 12:50:45.80M 2015-10-04T11:48:47.859Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.013 34.790 1504.6293 12:50:46.02M 2015-10-04T11:48:48.059Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.790 1504.6295 12:50:46.22M 2015-10-04T11:48:48.259Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.790 1504.6294 12:50:46.41M 2015-10-04T11:48:48.464Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.791 1504.6285 12:50:46.61M 2015-10-04T11:48:48.663Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.791 1504.6285 12:50:46.81M 2015-10-04T11:48:48.874Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.014 34.792 1504.6284 12:50:47.03M 2015-10-04T11:48:49.074Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.014 34.792 1504.6284 12:50:47.23M 2015-10-04T11:48:49.278Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.014 34.792 1504.6287 12:50:47.43M 2015-10-04T11:48:49.494Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.014 34.793 1504.6283 12:50:47.63M 2015-10-04T11:48:49.684Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.014 34.793 1504.6276 12:50:47.84M 2015-10-04T11:48:49.888Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.015 34.794 1504.6276 12:50:48.05M 2015-10-04T11:48:50.088Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.015 34.794 1504.6266 12:50:48.25M 2015-10-04T11:48:50.289Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.015 34.794 1504.6270 12:50:48.44M 2015-10-04T11:48:50.499Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.015 34.794 1504.6263 12:50:48.64M 2015-10-04T11:48:50.699Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.794 1504.6261 12:50:48.84M 2015-10-04T11:48:50.904Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.015 34.794 1504.6265 12:50:49.06M 2015-10-04T11:48:51.104Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6277 12:50:49.26M 2015-10-04T11:48:51.309Z|I-OCEAN7-304-XXXX| 26.81 14.298 42.015 34.794 1504.6283 12:50:49.46M 2015-10-04T11:48:51.509Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6289 12:50:49.66M 2015-10-04T11:48:51.715Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6285 12:50:49.86M 2015-10-04T11:48:51.919Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.016 34.795 1504.6288 12:50:50.08M 2015-10-04T11:48:52.119Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.016 34.795 1504.6290 12:50:50.28M 2015-10-04T11:48:52.324Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.016 34.795 1504.6300 12:50:50.47M 2015-10-04T11:48:52.529Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6306 12:50:50.67M 2015-10-04T11:48:52.751Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.794 1504.6318 12:50:50.87M 2015-10-04T11:48:52.934Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.016 34.794 1504.6322 12:50:51.09M 2015-10-04T11:48:53.134Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6327 12:50:51.29M 2015-10-04T11:48:53.339Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.016 34.793 1504.6320 12:50:51.49M 2015-10-04T11:48:53.539Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.016 34.793 1504.6327 12:50:51.69M 2015-10-04T11:48:53.744Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.793 1504.6339 12:50:51.89M 2015-10-04T11:48:53.964Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.016 34.793 1504.6340 12:50:52.11M 2015-10-04T11:48:54.149Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.794 1504.6327 12:50:52.32M 2015-10-04T11:48:54.349Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.794 1504.6323 12:50:52.50M 2015-10-04T11:48:54.554Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.794 1504.6326 12:50:52.70M 2015-10-04T11:48:54.759Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6332 12:50:52.90M 2015-10-04T11:48:54.964Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.017 34.794 1504.6331 12:50:53.12M 2015-10-04T11:48:55.164Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6331 12:50:53.32M 2015-10-04T11:48:55.369Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.017 34.794 1504.6327 12:50:53.52M 2015-10-04T11:48:55.574Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.017 34.795 1504.6323 12:50:53.72M 2015-10-04T11:48:55.774Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6326 12:50:53.92M 2015-10-04T11:48:55.974Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.018 34.796 1504.6324 12:50:54.13M 2015-10-04T11:48:56.179Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.018 34.796 1504.6326 12:50:54.33M 2015-10-04T11:48:56.384Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.019 34.797 1504.6324 12:50:54.53M 2015-10-04T11:48:56.589Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.018 34.797 1504.6311 12:50:54.73M 2015-10-04T11:48:56.789Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.018 34.797 1504.6306 12:50:54.93M 2015-10-04T11:48:56.994Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.018 34.797 1504.6301 12:50:55.15M 2015-10-04T11:48:57.194Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.018 34.796 1504.6305 12:50:55.35M 2015-10-04T11:48:57.399Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.017 34.796 1504.6302 12:50:55.55M 2015-10-04T11:48:57.599Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.018 34.796 1504.6306 12:50:55.75M 2015-10-04T11:48:57.804Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.017 34.796 1504.6296 12:50:55.95M 2015-10-04T11:48:58.004Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.017 34.796 1504.6288 12:50:56.17M 2015-10-04T11:48:58.209Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.016 34.795 1504.6290 12:50:56.36M 2015-10-04T11:48:58.429Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.016 34.795 1504.6284 12:50:56.56M 2015-10-04T11:48:58.619Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.016 34.795 1504.6271 12:50:56.78M 2015-10-04T11:48:58.819Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.016 34.795 1504.6276 12:50:56.96M 2015-10-04T11:48:59.024Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.015 34.794 1504.6278 12:50:57.18M 2015-10-04T11:48:59.224Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.015 34.794 1504.6278 12:50:57.38M 2015-10-04T11:48:59.429Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.015 34.793 1504.6282 12:50:57.58M 2015-10-04T11:48:59.634Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.015 34.793 1504.6293 12:50:57.78M 2015-10-04T11:48:59.834Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.793 1504.6307 12:50:58.00M 2015-10-04T11:49:00.039Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.015 34.792 1504.6316 12:50:58.20M 2015-10-04T11:49:00.271Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.792 1504.6320 12:50:58.40M 2015-10-04T11:49:00.444Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.792 1504.6328 12:50:58.59M 2015-10-04T11:49:00.649Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.015 34.792 1504.6334 12:50:58.79M 2015-10-04T11:49:00.871Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.015 34.792 1504.6334 12:50:59.01M 2015-10-04T11:49:01.071Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.792 1504.6339 12:50:59.21M 2015-10-04T11:49:01.259Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.016 34.792 1504.6349 12:50:59.41M 2015-10-04T11:49:01.454Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.016 34.792 1504.6360 12:50:59.61M 2015-10-04T11:49:01.659Z|I-OCEAN7-304-XXXX| 26.84 14.301 42.016 34.792 1504.6370 12:50:59.80M 2015-10-04T11:49:01.864Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.016 34.792 1504.6368 12:51:00.02M 2015-10-04T11:49:02.071Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.016 34.791 1504.6372 12:51:00.22M 2015-10-04T11:49:02.271Z|I-OCEAN7-304-XXXX| 26.80 14.302 42.015 34.790 1504.6372 12:51:00.42M 2015-10-04T11:49:02.474Z|I-OCEAN7-304-XXXX| 26.80 14.302 42.015 34.791 1504.6366 12:51:00.62M 2015-10-04T11:49:02.679Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.791 1504.6362 12:51:00.82M 2015-10-04T11:49:02.899Z|I-OCEAN7-304-XXXX| 26.78 14.302 42.015 34.791 1504.6362 12:51:01.04M 2015-10-04T11:49:03.079Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.015 34.790 1504.6357 12:51:01.26M 2015-10-04T11:49:03.310Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.015 34.790 1504.6353 12:51:01.44M 2015-10-04T11:49:03.489Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.014 34.790 1504.6344 12:51:01.64M 2015-10-04T11:49:03.694Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.014 34.790 1504.6335 12:51:01.84M 2015-10-04T11:49:03.894Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.014 34.790 1504.6328 12:51:02.06M 2015-10-04T11:49:04.099Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.014 34.790 1504.6326 12:51:02.26M 2015-10-04T11:49:04.299Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.013 34.789 1504.6332 12:51:02.46M 2015-10-04T11:49:04.504Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.013 34.789 1504.6331 12:51:02.65M 2015-10-04T11:49:04.711Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.013 34.790 1504.6329 12:51:02.85M 2015-10-04T11:49:04.909Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.014 34.790 1504.6322 12:51:03.07M 2015-10-04T11:49:05.109Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.014 34.791 1504.6312 12:51:03.27M 2015-10-04T11:49:05.314Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.014 34.791 1504.6313 12:51:03.47M 2015-10-04T11:49:05.519Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.014 34.792 1504.6313 12:51:03.67M 2015-10-04T11:49:05.719Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.014 34.792 1504.6309 12:51:03.87M 2015-10-04T11:49:05.951Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6309 12:51:04.09M 2015-10-04T11:49:06.124Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.015 34.793 1504.6307 12:51:04.29M 2015-10-04T11:49:06.334Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.016 34.794 1504.6309 12:51:04.48M 2015-10-04T11:49:06.534Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.016 34.794 1504.6302 12:51:04.68M 2015-10-04T11:49:06.739Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.016 34.795 1504.6301 12:51:04.88M 2015-10-04T11:49:06.939Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.016 34.795 1504.6306 12:51:05.10M 2015-10-04T11:49:07.144Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.017 34.795 1504.6307 12:51:05.30M 2015-10-04T11:49:07.364Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.795 1504.6311 12:51:05.50M 2015-10-04T11:49:07.549Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.017 34.795 1504.6311 12:51:05.72M 2015-10-04T11:49:07.754Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6324 12:51:05.90M 2015-10-04T11:49:07.954Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.017 34.794 1504.6329 12:51:06.12M 2015-10-04T11:49:08.156Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.017 34.794 1504.6335 12:51:06.32M 2015-10-04T11:49:08.364Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.017 34.794 1504.6334 12:51:06.51M 2015-10-04T11:49:08.564Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6334 12:51:06.71M 2015-10-04T11:49:08.769Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6342 12:51:06.91M 2015-10-04T11:49:08.969Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.017 34.794 1504.6344 12:51:07.13M 2015-10-04T11:49:09.174Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.017 34.793 1504.6344 12:51:07.33M 2015-10-04T11:49:09.379Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.016 34.793 1504.6354 12:51:07.53M 2015-10-04T11:49:09.579Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.793 1504.6353 12:51:07.73M 2015-10-04T11:49:09.784Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.016 34.792 1504.6360 12:51:07.93M 2015-10-04T11:49:09.984Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.016 34.793 1504.6360 12:51:08.14M 2015-10-04T11:49:10.189Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.016 34.793 1504.6357 12:51:08.34M 2015-10-04T11:49:10.395Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.017 34.793 1504.6350 12:51:08.54M 2015-10-04T11:49:10.594Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.017 34.794 1504.6345 12:51:08.74M 2015-10-04T11:49:10.800Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.794 1504.6344 12:51:08.94M 2015-10-04T11:49:10.999Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.794 1504.6342 12:51:09.16M 2015-10-04T11:49:11.204Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.017 34.794 1504.6345 12:51:09.36M 2015-10-04T11:49:11.404Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.017 34.794 1504.6345 12:51:09.56M 2015-10-04T11:49:11.610Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.017 34.794 1504.6337 12:51:09.76M 2015-10-04T11:49:11.830Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.017 34.794 1504.6326 12:51:09.96M 2015-10-04T11:49:12.014Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.017 34.794 1504.6318 12:51:10.19M 2015-10-04T11:49:12.219Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.016 34.794 1504.6316 12:51:10.37M 2015-10-04T11:49:12.424Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6321 12:51:10.57M 2015-10-04T11:49:12.625Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.795 1504.6326 12:51:10.77M 2015-10-04T11:49:12.825Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.795 1504.6329 12:51:10.97M 2015-10-04T11:49:13.030Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.795 1504.6335 12:51:11.19M 2015-10-04T11:49:13.235Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.017 34.795 1504.6338 12:51:11.39M 2015-10-04T11:49:13.440Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.017 34.796 1504.6283 12:51:11.59M 2015-10-04T11:49:13.640Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.017 34.796 1504.6294 12:51:11.79M 2015-10-04T11:49:13.845Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.017 34.795 1504.6294 12:51:12.01M 2015-10-04T11:49:14.045Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.016 34.795 1504.6294 12:51:12.21M 2015-10-04T11:49:14.250Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.017 34.795 1504.6296 12:51:12.40M 2015-10-04T11:49:14.455Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6309 12:51:12.60M 2015-10-04T11:49:14.655Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.017 34.795 1504.6312 12:51:12.80M 2015-10-04T11:49:14.860Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.017 34.794 1504.6321 12:51:13.02M 2015-10-04T11:49:15.060Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6331 12:51:13.22M 2015-10-04T11:49:15.265Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6329 12:51:13.42M 2015-10-04T11:49:15.465Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.794 1504.6323 12:51:13.62M 2015-10-04T11:49:15.670Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6315 12:51:13.82M 2015-10-04T11:49:15.875Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.015 34.793 1504.6311 12:51:14.04M 2015-10-04T11:49:16.076Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.015 34.792 1504.6304 12:51:14.23M 2015-10-04T11:49:16.300Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.014 34.792 1504.6300 12:51:14.43M 2015-10-04T11:49:16.480Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.014 34.792 1504.6301 12:51:14.65M 2015-10-04T11:49:16.685Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.792 1504.6302 12:51:14.83M 2015-10-04T11:49:16.890Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6306 12:51:15.05M 2015-10-04T11:49:17.090Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.793 1504.6315 12:51:15.25M 2015-10-04T11:49:17.295Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6324 12:51:15.45M 2015-10-04T11:49:17.500Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.015 34.792 1504.6317 12:51:15.65M 2015-10-04T11:49:17.700Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.016 34.793 1504.6327 12:51:15.85M 2015-10-04T11:49:17.905Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6335 12:51:16.06M 2015-10-04T11:49:18.105Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6340 12:51:16.26M 2015-10-04T11:49:18.310Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.793 1504.6348 12:51:16.46M 2015-10-04T11:49:18.515Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.017 34.795 1504.6312 12:51:16.66M 2015-10-04T11:49:18.715Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.795 1504.6310 12:51:16.86M 2015-10-04T11:49:18.920Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.017 34.796 1504.6309 12:51:17.08M 2015-10-04T11:49:19.125Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.017 34.796 1504.6315 12:51:17.28M 2015-10-04T11:49:19.325Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.018 34.796 1504.6306 12:51:17.48M 2015-10-04T11:49:19.530Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.018 34.797 1504.6306 12:51:17.68M 2015-10-04T11:49:19.730Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.018 34.797 1504.6300 12:51:17.88M 2015-10-04T11:49:19.935Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.017 34.796 1504.6296 12:51:18.09M 2015-10-04T11:49:20.140Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.017 34.796 1504.6301 12:51:18.29M 2015-10-04T11:49:20.340Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.017 34.795 1504.6299 12:51:18.49M 2015-10-04T11:49:20.545Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6304 12:51:18.69M 2015-10-04T11:49:20.765Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.016 34.794 1504.6311 12:51:18.89M 2015-10-04T11:49:20.950Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.016 34.794 1504.6309 12:51:19.13M 2015-10-04T11:49:21.155Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.016 34.794 1504.6311 12:51:19.31M 2015-10-04T11:49:21.356Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.016 34.793 1504.6315 12:51:19.51M 2015-10-04T11:49:21.560Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.015 34.792 1504.6323 12:51:19.71M 2015-10-04T11:49:21.765Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.792 1504.6321 12:51:19.91M 2015-10-04T11:49:21.965Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.015 34.791 1504.6328 12:51:20.13M 2015-10-04T11:49:22.170Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.015 34.791 1504.6326 12:51:20.33M 2015-10-04T11:49:22.370Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.014 34.791 1504.6323 12:51:20.52M 2015-10-04T11:49:22.575Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.014 34.790 1504.6322 12:51:20.72M 2015-10-04T11:49:22.775Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.014 34.790 1504.6322 12:51:20.92M 2015-10-04T11:49:22.991Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.014 34.790 1504.6323 12:51:21.14M 2015-10-04T11:49:23.180Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.014 34.790 1504.6327 12:51:21.34M 2015-10-04T11:49:23.385Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.014 34.790 1504.6328 12:51:21.54M 2015-10-04T11:49:23.590Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.013 34.790 1504.6318 12:51:21.74M 2015-10-04T11:49:23.791Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.013 34.790 1504.6309 12:51:21.94M 2015-10-04T11:49:23.995Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6304 12:51:22.16M 2015-10-04T11:49:24.231Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.013 34.790 1504.6307 12:51:22.35M 2015-10-04T11:49:24.400Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.013 34.790 1504.6307 12:51:22.55M 2015-10-04T11:49:24.605Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.013 34.790 1504.6305 12:51:22.75M 2015-10-04T11:49:24.805Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.014 34.791 1504.6304 12:51:22.95M 2015-10-04T11:49:25.010Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.014 34.791 1504.6309 12:51:23.17M 2015-10-04T11:49:25.230Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.014 34.791 1504.6313 12:51:23.37M 2015-10-04T11:49:25.415Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6317 12:51:23.58M 2015-10-04T11:49:25.620Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.015 34.792 1504.6326 12:51:23.77M 2015-10-04T11:49:25.820Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6327 12:51:23.96M 2015-10-04T11:49:26.025Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6326 12:51:24.18M 2015-10-04T11:49:26.230Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.794 1504.6324 12:51:24.39M 2015-10-04T11:49:26.430Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6322 12:51:24.58M 2015-10-04T11:49:26.636Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.017 34.795 1504.6323 12:51:24.78M 2015-10-04T11:49:26.840Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.795 1504.6329 12:51:25.00M 2015-10-04T11:49:27.045Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.018 34.795 1504.6326 12:51:25.20M 2015-10-04T11:49:27.240Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.014 34.792 1504.6299 12:51:25.40M 2015-10-04T11:49:27.471Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.791 1504.6301 12:51:25.60M 2015-10-04T11:49:27.650Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6288 12:51:25.80M 2015-10-04T11:49:27.850Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.012 34.789 1504.6277 12:51:26.01M 2015-10-04T11:49:28.055Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.011 34.789 1504.6277 12:51:26.21M 2015-10-04T11:49:28.255Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.012 34.789 1504.6276 12:51:26.41M 2015-10-04T11:49:28.460Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.011 34.789 1504.6277 12:51:26.61M 2015-10-04T11:49:28.665Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.011 34.789 1504.6266 12:51:26.81M 2015-10-04T11:49:28.865Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.011 34.789 1504.6276 12:51:27.03M 2015-10-04T11:49:29.070Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.012 34.789 1504.6288 12:51:27.23M 2015-10-04T11:49:29.276Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.013 34.790 1504.6301 12:51:27.43M 2015-10-04T11:49:29.475Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.013 34.790 1504.6316 12:51:27.63M 2015-10-04T11:49:29.695Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.014 34.791 1504.6321 12:51:27.83M 2015-10-04T11:49:29.880Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.014 34.791 1504.6329 12:51:28.06M 2015-10-04T11:49:30.085Z|I-OCEAN7-304-XXXX| 26.81 14.301 42.015 34.792 1504.6335 12:51:28.24M 2015-10-04T11:49:30.290Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6334 12:51:28.44M 2015-10-04T11:49:30.490Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6329 12:51:28.64M 2015-10-04T11:49:30.695Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.794 1504.6335 12:51:28.84M 2015-10-04T11:49:30.911Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.017 34.794 1504.6335 12:51:29.06M 2015-10-04T11:49:31.100Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.018 34.795 1504.6349 12:51:29.26M 2015-10-04T11:49:31.305Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.015 34.793 1504.6320 12:51:29.46M 2015-10-04T11:49:31.511Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.015 34.793 1504.6313 12:51:29.66M 2015-10-04T11:49:31.710Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.015 34.793 1504.6305 12:51:29.85M 2015-10-04T11:49:31.919Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.010 34.789 1504.6245 12:51:30.07M 2015-10-04T11:49:32.115Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.010 34.789 1504.6245 12:51:30.28M 2015-10-04T11:49:32.320Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.010 34.789 1504.6241 12:51:30.47M 2015-10-04T11:49:32.520Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.011 34.789 1504.6243 12:51:30.67M 2015-10-04T11:49:32.726Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.011 34.789 1504.6244 12:51:30.87M 2015-10-04T11:49:32.930Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.011 34.789 1504.6240 12:51:31.09M 2015-10-04T11:49:33.151Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.010 34.789 1504.6240 12:51:31.29M 2015-10-04T11:49:33.335Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.009 34.788 1504.6235 12:51:31.49M 2015-10-04T11:49:33.535Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.010 34.788 1504.6241 12:51:31.69M 2015-10-04T11:49:33.741Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.010 34.789 1504.6244 12:51:31.88M 2015-10-04T11:49:33.940Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.010 34.789 1504.6235 12:51:32.11M 2015-10-04T11:49:34.166Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.011 34.790 1504.6243 12:51:32.30M 2015-10-04T11:49:34.350Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.011 34.790 1504.6249 12:51:32.52M 2015-10-04T11:49:34.556Z|I-OCEAN7-304-XXXX| 26.79 14.298 42.012 34.791 1504.6254 12:51:32.70M 2015-10-04T11:49:34.756Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.012 34.791 1504.6260 12:51:32.90M 2015-10-04T11:49:34.961Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.013 34.792 1504.6263 12:51:33.12M 2015-10-04T11:49:35.160Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.014 34.793 1504.6260 12:51:33.32M 2015-10-04T11:49:35.360Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.014 34.793 1504.6255 12:51:33.52M 2015-10-04T11:49:35.565Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.013 34.793 1504.6259 12:51:33.71M 2015-10-04T11:49:35.771Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.013 34.792 1504.6255 12:51:33.91M 2015-10-04T11:49:35.976Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.013 34.792 1504.6252 12:51:34.13M 2015-10-04T11:49:36.175Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.013 34.792 1504.6260 12:51:34.33M 2015-10-04T11:49:36.381Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.014 34.793 1504.6273 12:51:34.53M 2015-10-04T11:49:36.591Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.014 34.793 1504.6283 12:51:34.73M 2015-10-04T11:49:36.786Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.793 1504.6293 12:51:34.93M 2015-10-04T11:49:36.991Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.793 1504.6305 12:51:35.15M 2015-10-04T11:49:37.191Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.016 34.793 1504.6311 12:51:35.35M 2015-10-04T11:49:37.396Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6324 12:51:35.55M 2015-10-04T11:49:37.596Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6331 12:51:35.75M 2015-10-04T11:49:37.801Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.016 34.792 1504.6342 12:51:35.94M 2015-10-04T11:49:38.001Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.016 34.792 1504.6345 12:51:36.16M 2015-10-04T11:49:38.206Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.016 34.792 1504.6354 12:51:36.36M 2015-10-04T11:49:38.411Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.792 1504.6351 12:51:36.56M 2015-10-04T11:49:38.631Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.792 1504.6348 12:51:36.76M 2015-10-04T11:49:38.816Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.792 1504.6349 12:51:37.98M 2015-10-04T11:49:39.021Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.792 1504.6355 12:51:37.18M 2015-10-04T11:49:39.221Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.792 1504.6354 12:51:37.38M 2015-10-04T11:49:39.426Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.016 34.792 1504.6351 12:51:37.58M 2015-10-04T11:49:39.631Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6342 12:51:37.78M 2015-10-04T11:49:39.831Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.016 34.792 1504.6346 12:51:38.00M 2015-10-04T11:49:40.036Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.016 34.792 1504.6342 12:51:38.19M 2015-10-04T11:49:40.241Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.016 34.792 1504.6339 12:51:38.39M 2015-10-04T11:49:40.441Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.792 1504.6335 12:51:38.59M 2015-10-04T11:49:40.641Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.016 34.793 1504.6344 12:51:38.79M 2015-10-04T11:49:40.846Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6338 12:51:39.01M 2015-10-04T11:49:41.051Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.792 1504.6337 12:51:39.21M 2015-10-04T11:49:41.251Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.015 34.792 1504.6338 12:51:39.41M 2015-10-04T11:49:41.456Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.016 34.792 1504.6343 12:51:39.61M 2015-10-04T11:49:41.656Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.016 34.792 1504.6356 12:51:39.81M 2015-10-04T11:49:41.861Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.016 34.792 1504.6360 12:51:40.02M 2015-10-04T11:49:42.066Z|I-OCEAN7-304-XXXX| 26.80 14.301 42.016 34.792 1504.6365 12:51:40.22M 2015-10-04T11:49:42.266Z|I-OCEAN7-304-XXXX| 26.82 14.301 42.016 34.792 1504.6368 12:51:40.42M 2015-10-04T11:49:42.471Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.016 34.792 1504.6365 12:51:40.62M 2015-10-04T11:49:42.671Z|I-OCEAN7-304-XXXX| 26.78 14.302 42.016 34.791 1504.6367 12:51:40.82M 2015-10-04T11:49:42.876Z|I-OCEAN7-304-XXXX| 26.78 14.302 42.015 34.791 1504.6373 12:51:41.04M 2015-10-04T11:49:43.096Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.790 1504.6372 12:51:41.24M 2015-10-04T11:49:43.286Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.790 1504.6372 12:51:41.45M 2015-10-04T11:49:43.486Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.015 34.790 1504.6373 12:51:41.64M 2015-10-04T11:49:43.691Z|I-OCEAN7-304-XXXX| 26.71 14.303 42.015 34.790 1504.6368 12:51:41.83M 2015-10-04T11:49:43.891Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.015 34.790 1504.6379 12:51:42.05M 2015-10-04T11:49:44.096Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.015 34.790 1504.6383 12:51:42.25M 2015-10-04T11:49:44.296Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.015 34.790 1504.6379 12:51:42.45M 2015-10-04T11:49:44.501Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.015 34.789 1504.6384 12:51:42.65M 2015-10-04T11:49:44.706Z|I-OCEAN7-304-XXXX| 26.80 14.303 42.015 34.789 1504.6399 12:51:42.85M 2015-10-04T11:49:44.906Z|I-OCEAN7-304-XXXX| 26.80 14.303 42.015 34.790 1504.6400 12:51:43.07M 2015-10-04T11:49:45.111Z|I-OCEAN7-304-XXXX| 26.84 14.303 42.015 34.790 1504.6403 12:51:43.27M 2015-10-04T11:49:45.316Z|I-OCEAN7-304-XXXX| 26.79 14.303 42.015 34.789 1504.6395 12:51:43.47M 2015-10-04T11:49:45.516Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.015 34.789 1504.6388 12:51:43.67M 2015-10-04T11:49:45.721Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.014 34.789 1504.6387 12:51:43.86M 2015-10-04T11:49:45.921Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.014 34.789 1504.6381 12:51:44.08M 2015-10-04T11:49:46.126Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.015 34.789 1504.6388 12:51:44.28M 2015-10-04T11:49:46.331Z|I-OCEAN7-304-XXXX| 26.78 14.304 42.015 34.789 1504.6398 12:51:44.48M 2015-10-04T11:49:46.531Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.015 34.789 1504.6387 12:51:44.68M 2015-10-04T11:49:46.736Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.014 34.789 1504.6387 12:51:44.88M 2015-10-04T11:49:46.936Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.014 34.788 1504.6383 12:51:45.10M 2015-10-04T11:49:47.136Z|I-OCEAN7-304-XXXX| 26.80 14.303 42.014 34.789 1504.6382 12:51:45.30M 2015-10-04T11:49:47.346Z|I-OCEAN7-304-XXXX| 26.80 14.303 42.014 34.789 1504.6381 12:51:45.49M 2015-10-04T11:49:47.561Z|I-OCEAN7-304-XXXX| 26.77 14.303 42.010 34.785 1504.6321 12:51:45.70M 2015-10-04T11:49:47.751Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.009 34.785 1504.6301 12:51:45.91M 2015-10-04T11:49:47.956Z|I-OCEAN7-304-XXXX| 26.78 14.302 42.009 34.784 1504.6300 12:51:46.11M 2015-10-04T11:49:48.156Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.009 34.784 1504.6293 12:51:46.31M 2015-10-04T11:49:48.356Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.009 34.784 1504.6294 12:51:46.51M 2015-10-04T11:49:48.561Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.009 34.785 1504.6294 12:51:46.71M 2015-10-04T11:49:48.761Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.009 34.785 1504.6284 12:51:46.91M 2015-10-04T11:49:48.966Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.008 34.784 1504.6277 12:51:47.13M 2015-10-04T11:49:49.191Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.009 34.785 1504.6273 12:51:47.33M 2015-10-04T11:49:49.376Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.010 34.786 1504.6271 12:51:47.52M 2015-10-04T11:49:49.576Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.011 34.788 1504.6281 12:51:47.73M 2015-10-04T11:49:49.781Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.011 34.788 1504.6283 12:51:47.92M 2015-10-04T11:49:49.981Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.012 34.789 1504.6288 12:51:48.14M 2015-10-04T11:49:50.186Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.013 34.790 1504.6294 12:51:48.34M 2015-10-04T11:49:50.386Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.013 34.791 1504.6302 12:51:48.54M 2015-10-04T11:49:50.591Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.014 34.792 1504.6311 12:51:48.74M 2015-10-04T11:49:50.796Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6312 12:51:48.94M 2015-10-04T11:49:50.996Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.015 34.792 1504.6321 12:51:49.16M 2015-10-04T11:49:51.201Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.792 1504.6309 12:51:49.36M 2015-10-04T11:49:51.401Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.792 1504.6310 12:51:49.56M 2015-10-04T11:49:51.606Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.792 1504.6311 12:51:49.75M 2015-10-04T11:49:51.811Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.014 34.792 1504.6305 12:51:49.95M 2015-10-04T11:49:52.026Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.792 1504.6310 12:51:50.17M 2015-10-04T11:49:52.216Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.791 1504.6320 12:51:50.39M 2015-10-04T11:49:52.421Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.015 34.791 1504.6333 12:51:50.57M 2015-10-04T11:49:52.621Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.015 34.790 1504.6348 12:51:50.77M 2015-10-04T11:49:52.826Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.014 34.790 1504.6353 12:51:50.97M 2015-10-04T11:49:53.026Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.790 1504.6355 12:51:51.19M 2015-10-04T11:49:53.231Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.014 34.790 1504.6355 12:51:51.39M 2015-10-04T11:49:53.436Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.790 1504.6359 12:51:51.59M 2015-10-04T11:49:53.636Z|I-OCEAN7-304-XXXX| 26.81 14.302 42.015 34.790 1504.6370 12:51:51.79M 2015-10-04T11:49:53.841Z|I-OCEAN7-304-XXXX| 26.81 14.302 42.014 34.789 1504.6373 12:51:52.00M 2015-10-04T11:49:54.041Z|I-OCEAN7-304-XXXX| 26.81 14.303 42.014 34.789 1504.6376 12:51:52.20M 2015-10-04T11:49:54.246Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.015 34.789 1504.6368 12:51:52.40M 2015-10-04T11:49:54.446Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.015 34.790 1504.6371 12:51:52.60M 2015-10-04T11:49:54.671Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.015 34.790 1504.6373 12:51:52.80M 2015-10-04T11:49:54.856Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.015 34.790 1504.6371 12:51:53.02M 2015-10-04T11:49:55.056Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.791 1504.6368 12:51:53.22M 2015-10-04T11:49:55.261Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.016 34.791 1504.6365 12:51:53.42M 2015-10-04T11:49:55.471Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.016 34.792 1504.6359 12:51:53.62M 2015-10-04T11:49:55.666Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.016 34.792 1504.6354 12:51:53.82M 2015-10-04T11:49:55.871Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.017 34.793 1504.6350 12:51:54.03M 2015-10-04T11:49:56.076Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.793 1504.6346 12:51:54.23M 2015-10-04T11:49:56.276Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.017 34.794 1504.6340 12:51:54.43M 2015-10-04T11:49:56.497Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6342 12:51:54.63M 2015-10-04T11:49:56.681Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6337 12:51:54.85M 2015-10-04T11:49:56.881Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.794 1504.6328 12:51:55.05M 2015-10-04T11:49:57.086Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6323 12:51:55.25M 2015-10-04T11:49:57.292Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.794 1504.6322 12:51:55.45M 2015-10-04T11:49:57.497Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.794 1504.6321 12:51:55.65M 2015-10-04T11:49:57.697Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.794 1504.6320 12:51:55.85M 2015-10-04T11:49:57.911Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6321 12:51:56.06M 2015-10-04T11:49:58.102Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6327 12:51:56.26M 2015-10-04T11:49:58.307Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.018 34.795 1504.6334 12:51:56.46M 2015-10-04T11:49:58.512Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6331 12:51:56.66M 2015-10-04T11:49:58.711Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.017 34.795 1504.6324 12:51:56.86M 2015-10-04T11:49:58.918Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.795 1504.6333 12:51:57.08M 2015-10-04T11:49:59.151Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.795 1504.6334 12:51:57.28M 2015-10-04T11:49:59.322Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.018 34.795 1504.6329 12:51:57.48M 2015-10-04T11:49:59.527Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.018 34.795 1504.6337 12:51:57.68M 2015-10-04T11:49:59.727Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.019 34.796 1504.6345 12:51:57.87M 2015-10-04T11:49:59.932Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.019 34.796 1504.6351 12:51:58.09M 2015-10-04T11:50:00.132Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.020 34.797 1504.6359 12:51:58.29M 2015-10-04T11:50:00.337Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.020 34.797 1504.6357 12:51:58.49M 2015-10-04T11:50:00.551Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.020 34.797 1504.6360 12:51:58.69M 2015-10-04T11:50:00.742Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.020 34.797 1504.6364 12:51:58.89M 2015-10-04T11:50:00.962Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.020 34.797 1504.6364 12:51:59.11M 2015-10-04T11:50:01.147Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.019 34.796 1504.6360 12:51:59.32M 2015-10-04T11:50:01.352Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.019 34.796 1504.6355 12:51:59.50M 2015-10-04T11:50:01.557Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.019 34.796 1504.6361 12:51:59.71M 2015-10-04T11:50:01.757Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.019 34.796 1504.6357 12:51:59.91M 2015-10-04T11:50:01.962Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.019 34.796 1504.6349 12:52:00.12M 2015-10-04T11:50:02.167Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.019 34.796 1504.6343 12:52:00.32M 2015-10-04T11:50:02.367Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.019 34.796 1504.6337 12:52:00.52M 2015-10-04T11:50:02.572Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.019 34.797 1504.6344 12:52:00.72M 2015-10-04T11:50:02.791Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.019 34.797 1504.6346 12:52:00.92M 2015-10-04T11:50:02.977Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.019 34.797 1504.6343 12:52:01.14M 2015-10-04T11:50:03.191Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.019 34.796 1504.6339 12:52:01.34M 2015-10-04T11:50:03.382Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.019 34.796 1504.6345 12:52:01.54M 2015-10-04T11:50:03.587Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.019 34.797 1504.6348 12:52:01.74M 2015-10-04T11:50:03.787Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.019 34.797 1504.6337 12:52:01.93M 2015-10-04T11:50:03.992Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.019 34.797 1504.6344 12:52:02.15M 2015-10-04T11:50:04.197Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.020 34.798 1504.6348 12:52:02.35M 2015-10-04T11:50:04.397Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.020 34.798 1504.6350 12:52:02.55M 2015-10-04T11:50:04.602Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.020 34.797 1504.6351 12:52:02.75M 2015-10-04T11:50:04.802Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.019 34.797 1504.6348 12:52:02.95M 2015-10-04T11:50:05.007Z|I-OCEAN7-304-XXXX| 26.82 14.299 42.019 34.797 1504.6353 12:52:03.17M 2015-10-04T11:50:05.212Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.019 34.796 1504.6353 12:52:03.37M 2015-10-04T11:50:05.427Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.019 34.796 1504.6349 12:52:03.57M 2015-10-04T11:50:05.612Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.018 34.795 1504.6345 12:52:03.78M 2015-10-04T11:50:05.817Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.794 1504.6343 12:52:03.96M 2015-10-04T11:50:06.022Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6338 12:52:04.18M 2015-10-04T11:50:06.222Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.017 34.794 1504.6337 12:52:04.38M 2015-10-04T11:50:06.427Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6328 12:52:04.58M 2015-10-04T11:50:06.632Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.016 34.793 1504.6326 12:52:04.78M 2015-10-04T11:50:06.834Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6326 12:52:05.00M 2015-10-04T11:50:07.071Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6333 12:52:05.20M 2015-10-04T11:50:07.242Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6331 12:52:05.39M 2015-10-04T11:50:07.442Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6328 12:52:05.60M 2015-10-04T11:50:07.647Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6324 12:52:05.79M 2015-10-04T11:50:07.847Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.017 34.794 1504.6333 12:52:06.01M 2015-10-04T11:50:08.071Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.017 34.794 1504.6323 12:52:06.21M 2015-10-04T11:50:08.257Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.017 34.794 1504.6332 12:52:06.41M 2015-10-04T11:50:08.457Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.017 34.794 1504.6327 12:52:06.61M 2015-10-04T11:50:08.662Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.017 34.795 1504.6324 12:52:06.81M 2015-10-04T11:50:08.862Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.018 34.795 1504.6326 12:52:07.03M 2015-10-04T11:50:09.067Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.018 34.795 1504.6327 12:52:07.22M 2015-10-04T11:50:09.267Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.018 34.796 1504.6327 12:52:07.43M 2015-10-04T11:50:09.475Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.018 34.796 1504.6333 12:52:07.62M 2015-10-04T11:50:09.677Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.019 34.796 1504.6343 12:52:07.82M 2015-10-04T11:50:09.897Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.019 34.797 1504.6337 12:52:08.04M 2015-10-04T11:50:10.082Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.019 34.797 1504.6329 12:52:08.26M 2015-10-04T11:50:10.287Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.019 34.797 1504.6327 12:52:08.44M 2015-10-04T11:50:10.487Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.019 34.798 1504.6322 12:52:08.64M 2015-10-04T11:50:10.692Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.019 34.798 1504.6323 12:52:08.84M 2015-10-04T11:50:10.892Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.020 34.798 1504.6318 12:52:09.06M 2015-10-04T11:50:11.097Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.028 34.806 1504.6405 12:52:09.26M 2015-10-04T11:50:11.297Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.028 34.806 1504.6401 12:52:09.46M 2015-10-04T11:50:11.502Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.027 34.805 1504.6396 12:52:09.65M 2015-10-04T11:50:11.707Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.026 34.804 1504.6379 12:52:09.85M 2015-10-04T11:50:11.907Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.025 34.800 1504.6440 12:52:10.08M 2015-10-04T11:50:12.115Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.024 34.799 1504.6433 12:52:10.27M 2015-10-04T11:50:12.314Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.023 34.798 1504.6439 12:52:10.47M 2015-10-04T11:50:12.517Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.022 34.797 1504.6428 12:52:10.67M 2015-10-04T11:50:12.722Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.021 34.796 1504.6423 12:52:10.87M 2015-10-04T11:50:12.922Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.020 34.795 1504.6425 12:52:11.09M 2015-10-04T11:50:13.127Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.020 34.795 1504.6417 12:52:11.29M 2015-10-04T11:50:13.332Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.020 34.795 1504.6411 12:52:11.49M 2015-10-04T11:50:13.532Z|I-OCEAN7-304-XXXX| 26.79 14.302 42.019 34.794 1504.6407 12:52:11.69M 2015-10-04T11:50:13.737Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.019 34.795 1504.6395 12:52:11.88M 2015-10-04T11:50:13.937Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.019 34.795 1504.6387 12:52:12.10M 2015-10-04T11:50:14.142Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.019 34.795 1504.6379 12:52:12.30M 2015-10-04T11:50:14.362Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.018 34.794 1504.6376 12:52:12.50M 2015-10-04T11:50:14.547Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.018 34.794 1504.6368 12:52:12.72M 2015-10-04T11:50:14.755Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.018 34.795 1504.6361 12:52:12.90M 2015-10-04T11:50:14.957Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.019 34.796 1504.6355 12:52:13.12M 2015-10-04T11:50:15.157Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.019 34.796 1504.6357 12:52:13.32M 2015-10-04T11:50:15.362Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.019 34.796 1504.6355 12:52:13.51M 2015-10-04T11:50:15.562Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.020 34.797 1504.6360 12:52:13.72M 2015-10-04T11:50:15.767Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.020 34.797 1504.6359 12:52:13.91M 2015-10-04T11:50:15.972Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.020 34.797 1504.6353 12:52:14.13M 2015-10-04T11:50:16.172Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.020 34.797 1504.6356 12:52:14.33M 2015-10-04T11:50:16.377Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.020 34.797 1504.6365 12:52:14.53M 2015-10-04T11:50:16.577Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.020 34.797 1504.6359 12:52:14.73M 2015-10-04T11:50:16.782Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.020 34.797 1504.6355 12:52:14.92M 2015-10-04T11:50:16.987Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.020 34.797 1504.6353 12:52:15.15M 2015-10-04T11:50:17.187Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.020 34.798 1504.6350 12:52:15.35M 2015-10-04T11:50:17.388Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.020 34.798 1504.6346 12:52:15.55M 2015-10-04T11:50:17.594Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.020 34.798 1504.6345 12:52:15.74M 2015-10-04T11:50:17.802Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.019 34.797 1504.6348 12:52:15.94M 2015-10-04T11:50:18.002Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.019 34.798 1504.6309 12:52:16.16M 2015-10-04T11:50:18.202Z|I-OCEAN7-304-XXXX| 26.71 14.297 42.019 34.798 1504.6300 12:52:16.36M 2015-10-04T11:50:18.407Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.019 34.798 1504.6302 12:52:16.56M 2015-10-04T11:50:18.612Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.019 34.797 1504.6301 12:52:16.76M 2015-10-04T11:50:18.827Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.018 34.797 1504.6306 12:52:16.96M 2015-10-04T11:50:19.017Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.018 34.797 1504.6309 12:52:17.19M 2015-10-04T11:50:19.217Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.019 34.797 1504.6320 12:52:17.38M 2015-10-04T11:50:19.422Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.019 34.798 1504.6316 12:52:17.57M 2015-10-04T11:50:19.622Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.019 34.797 1504.6313 12:52:17.77M 2015-10-04T11:50:19.827Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.019 34.798 1504.6326 12:52:17.97M 2015-10-04T11:50:20.027Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.019 34.797 1504.6333 12:52:18.19M 2015-10-04T11:50:20.234Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.019 34.797 1504.6345 12:52:18.39M 2015-10-04T11:50:20.437Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.020 34.797 1504.6351 12:52:18.59M 2015-10-04T11:50:20.637Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.020 34.797 1504.6357 12:52:18.79M 2015-10-04T11:50:20.842Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.020 34.797 1504.6362 12:52:19.01M 2015-10-04T11:50:21.048Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.020 34.796 1504.6371 12:52:19.21M 2015-10-04T11:50:21.248Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.020 34.796 1504.6384 12:52:19.41M 2015-10-04T11:50:21.452Z|I-OCEAN7-304-XXXX| 26.85 14.300 42.019 34.796 1504.6379 12:52:19.61M 2015-10-04T11:50:21.658Z|I-OCEAN7-304-XXXX| 26.83 14.300 42.020 34.796 1504.6379 12:52:19.80M 2015-10-04T11:50:21.858Z|I-OCEAN7-304-XXXX| 26.82 14.300 42.020 34.797 1504.6383 12:52:20.02M 2015-10-04T11:50:22.062Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.021 34.797 1504.6387 12:52:20.22M 2015-10-04T11:50:22.262Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.021 34.797 1504.6379 12:52:20.42M 2015-10-04T11:50:22.468Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.020 34.797 1504.6379 12:52:20.62M 2015-10-04T11:50:22.668Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.020 34.797 1504.6376 12:52:20.82M 2015-10-04T11:50:22.874Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.020 34.797 1504.6371 12:52:21.04M 2015-10-04T11:50:23.078Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.020 34.797 1504.6367 12:52:21.24M 2015-10-04T11:50:23.298Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.020 34.798 1504.6365 12:52:21.44M 2015-10-04T11:50:23.483Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.020 34.798 1504.6365 12:52:21.65M 2015-10-04T11:50:23.688Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.021 34.798 1504.6357 12:52:21.83M 2015-10-04T11:50:23.888Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.021 34.798 1504.6364 12:52:22.05M 2015-10-04T11:50:24.093Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.020 34.798 1504.6356 12:52:22.25M 2015-10-04T11:50:24.293Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.020 34.798 1504.6351 12:52:22.45M 2015-10-04T11:50:24.498Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.020 34.798 1504.6351 12:52:22.65M 2015-10-04T11:50:24.703Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.020 34.798 1504.6344 12:52:22.85M 2015-10-04T11:50:24.903Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.019 34.797 1504.6338 12:52:23.07M 2015-10-04T11:50:25.103Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.019 34.797 1504.6329 12:52:23.27M 2015-10-04T11:50:25.308Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.019 34.797 1504.6326 12:52:23.46M 2015-10-04T11:50:25.508Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.019 34.797 1504.6322 12:52:23.66M 2015-10-04T11:50:25.713Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.019 34.797 1504.6318 12:52:23.86M 2015-10-04T11:50:25.918Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.019 34.797 1504.6327 12:52:24.08M 2015-10-04T11:50:26.123Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.018 34.796 1504.6327 12:52:24.28M 2015-10-04T11:50:26.323Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.018 34.796 1504.6329 12:52:24.48M 2015-10-04T11:50:26.528Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.795 1504.6323 12:52:24.68M 2015-10-04T11:50:26.728Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6328 12:52:24.88M 2015-10-04T11:50:26.933Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.018 34.795 1504.6334 12:52:25.10M 2015-10-04T11:50:27.138Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.018 34.795 1504.6340 12:52:25.30M 2015-10-04T11:50:27.338Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.018 34.795 1504.6348 12:52:25.50M 2015-10-04T11:50:27.543Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.018 34.795 1504.6359 12:52:25.69M 2015-10-04T11:50:27.763Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.019 34.795 1504.6361 12:52:25.89M 2015-10-04T11:50:27.948Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.019 34.795 1504.6366 12:52:26.13M 2015-10-04T11:50:28.153Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.019 34.795 1504.6370 12:52:26.31M 2015-10-04T11:50:28.353Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.019 34.795 1504.6368 12:52:26.51M 2015-10-04T11:50:28.558Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.019 34.795 1504.6379 12:52:26.71M 2015-10-04T11:50:28.763Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.019 34.795 1504.6382 12:52:26.91M 2015-10-04T11:50:28.963Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.020 34.796 1504.6384 12:52:27.13M 2015-10-04T11:50:29.168Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.020 34.796 1504.6381 12:52:27.33M 2015-10-04T11:50:29.373Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.019 34.795 1504.6384 12:52:27.52M 2015-10-04T11:50:29.573Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.019 34.796 1504.6376 12:52:27.72M 2015-10-04T11:50:29.791Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.019 34.796 1504.6381 12:52:27.92M 2015-10-04T11:50:29.983Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.019 34.796 1504.6373 12:52:28.14M 2015-10-04T11:50:30.183Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.020 34.796 1504.6379 12:52:28.34M 2015-10-04T11:50:30.388Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.020 34.796 1504.6375 12:52:28.54M 2015-10-04T11:50:30.588Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.019 34.796 1504.6357 12:52:28.74M 2015-10-04T11:50:30.788Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.019 34.796 1504.6350 12:52:28.94M 2015-10-04T11:50:30.993Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.019 34.796 1504.6348 12:52:29.16M 2015-10-04T11:50:31.198Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.018 34.796 1504.6346 12:52:29.35M 2015-10-04T11:50:31.403Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.009 34.788 1504.6250 12:52:29.55M 2015-10-04T11:50:31.603Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.009 34.787 1504.6235 12:52:29.75M 2015-10-04T11:50:31.803Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.008 34.786 1504.6233 12:52:29.95M 2015-10-04T11:50:32.008Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.008 34.786 1504.6229 12:52:30.17M 2015-10-04T11:50:32.228Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.007 34.785 1504.6222 12:52:30.37M 2015-10-04T11:50:32.413Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.007 34.785 1504.6221 12:52:30.59M 2015-10-04T11:50:32.618Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.006 34.784 1504.6215 12:52:30.77M 2015-10-04T11:50:32.823Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.007 34.785 1504.6222 12:52:30.97M 2015-10-04T11:50:33.023Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.008 34.786 1504.6238 12:52:31.19M 2015-10-04T11:50:33.228Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.009 34.787 1504.6251 12:52:31.39M 2015-10-04T11:50:33.428Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.010 34.788 1504.6263 12:52:31.58M 2015-10-04T11:50:33.633Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.012 34.789 1504.6277 12:52:31.78M 2015-10-04T11:50:33.838Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.013 34.790 1504.6295 12:52:32.00M 2015-10-04T11:50:34.038Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.013 34.790 1504.6307 12:52:32.20M 2015-10-04T11:50:34.243Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.014 34.791 1504.6318 12:52:32.40M 2015-10-04T11:50:34.443Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.015 34.792 1504.6332 12:52:32.60M 2015-10-04T11:50:34.648Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.016 34.792 1504.6346 12:52:32.80M 2015-10-04T11:50:34.853Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.016 34.792 1504.6350 12:52:33.02M 2015-10-04T11:50:35.053Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.016 34.792 1504.6348 12:52:33.22M 2015-10-04T11:50:35.258Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.017 34.793 1504.6351 12:52:33.41M 2015-10-04T11:50:35.458Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.017 34.793 1504.6348 12:52:33.61M 2015-10-04T11:50:35.663Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.017 34.793 1504.6346 12:52:33.81M 2015-10-04T11:50:35.868Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6335 12:52:34.03M 2015-10-04T11:50:36.074Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.016 34.792 1504.6327 12:52:34.23M 2015-10-04T11:50:36.273Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.014 34.791 1504.6315 12:52:34.43M 2015-10-04T11:50:36.478Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.014 34.791 1504.6305 12:52:34.63M 2015-10-04T11:50:36.698Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.790 1504.6296 12:52:34.83M 2015-10-04T11:50:36.911Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.013 34.790 1504.6288 12:52:35.06M 2015-10-04T11:50:37.083Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.013 34.790 1504.6284 12:52:35.25M 2015-10-04T11:50:37.288Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.012 34.790 1504.6273 12:52:35.44M 2015-10-04T11:50:37.488Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.012 34.790 1504.6260 12:52:35.64M 2015-10-04T11:50:37.693Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.012 34.790 1504.6245 12:52:35.84M 2015-10-04T11:50:37.898Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.012 34.791 1504.6234 12:52:36.06M 2015-10-04T11:50:38.098Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.012 34.791 1504.6235 12:52:36.26M 2015-10-04T11:50:38.303Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.012 34.791 1504.6233 12:52:36.46M 2015-10-04T11:50:38.503Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.012 34.791 1504.6239 12:52:36.66M 2015-10-04T11:50:38.708Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.012 34.792 1504.6238 12:52:36.86M 2015-10-04T11:50:38.913Z|I-OCEAN7-304-XXXX| 26.74 14.297 42.012 34.792 1504.6228 12:52:37.08M 2015-10-04T11:50:39.115Z|I-OCEAN7-304-XXXX| 26.74 14.297 42.012 34.792 1504.6222 12:52:37.28M 2015-10-04T11:50:39.318Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.013 34.793 1504.6228 12:52:37.47M 2015-10-04T11:50:39.523Z|I-OCEAN7-304-XXXX| 26.79 14.297 42.013 34.793 1504.6232 12:52:37.67M 2015-10-04T11:50:39.723Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.013 34.793 1504.6232 12:52:37.87M 2015-10-04T11:50:39.928Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.013 34.793 1504.6234 12:52:38.09M 2015-10-04T11:50:40.133Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.013 34.794 1504.6232 12:52:38.29M 2015-10-04T11:50:40.333Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.014 34.794 1504.6234 12:52:38.49M 2015-10-04T11:50:40.538Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.014 34.794 1504.6245 12:52:38.69M 2015-10-04T11:50:40.738Z|I-OCEAN7-304-XXXX| 26.81 14.297 42.014 34.794 1504.6255 12:52:38.89M 2015-10-04T11:50:40.943Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.014 34.793 1504.6250 12:52:39.11M 2015-10-04T11:50:41.159Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.014 34.793 1504.6249 12:52:39.30M 2015-10-04T11:50:41.348Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.014 34.793 1504.6251 12:52:39.52M 2015-10-04T11:50:41.553Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.013 34.793 1504.6256 12:52:39.70M 2015-10-04T11:50:41.755Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.013 34.794 1504.6232 12:52:39.90M 2015-10-04T11:50:41.953Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.014 34.794 1504.6228 12:52:40.12M 2015-10-04T11:50:42.158Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.014 34.794 1504.6235 12:52:40.32M 2015-10-04T11:50:42.363Z|I-OCEAN7-304-XXXX| 26.75 14.296 42.014 34.795 1504.6230 12:52:40.52M 2015-10-04T11:50:42.563Z|I-OCEAN7-304-XXXX| 26.77 14.296 42.015 34.795 1504.6233 12:52:40.72M 2015-10-04T11:50:42.768Z|I-OCEAN7-304-XXXX| 26.78 14.296 42.015 34.795 1504.6232 12:52:40.91M 2015-10-04T11:50:42.974Z|I-OCEAN7-304-XXXX| 26.76 14.296 42.015 34.795 1504.6230 12:52:41.14M 2015-10-04T11:50:43.179Z|I-OCEAN7-304-XXXX| 26.80 14.296 42.014 34.795 1504.6232 12:52:41.34M 2015-10-04T11:50:43.379Z|I-OCEAN7-304-XXXX| 26.78 14.296 42.014 34.795 1504.6234 12:52:41.54M 2015-10-04T11:50:43.584Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.014 34.794 1504.6235 12:52:41.73M 2015-10-04T11:50:43.784Z|I-OCEAN7-304-XXXX| 26.74 14.297 42.014 34.794 1504.6235 12:52:41.93M 2015-10-04T11:50:43.989Z|I-OCEAN7-304-XXXX| 26.74 14.297 42.014 34.794 1504.6244 12:52:42.15M 2015-10-04T11:50:44.189Z|I-OCEAN7-304-XXXX| 26.74 14.297 42.014 34.794 1504.6248 12:52:42.35M 2015-10-04T11:50:44.395Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.015 34.794 1504.6252 12:52:42.54M 2015-10-04T11:50:44.594Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.014 34.794 1504.6256 12:52:42.75M 2015-10-04T11:50:44.799Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.014 34.793 1504.6255 12:52:42.94M 2015-10-04T11:50:45.003Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.014 34.793 1504.6254 12:52:43.16M 2015-10-04T11:50:45.209Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.013 34.792 1504.6250 12:52:43.36M 2015-10-04T11:50:45.409Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.013 34.792 1504.6245 12:52:43.56M 2015-10-04T11:50:45.629Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.013 34.791 1504.6257 12:52:43.76M 2015-10-04T11:50:45.819Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.012 34.791 1504.6254 12:52:44.00M 2015-10-04T11:50:46.019Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.012 34.791 1504.6259 12:52:44.18M 2015-10-04T11:50:46.224Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.013 34.791 1504.6272 12:52:44.38M 2015-10-04T11:50:46.431Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.012 34.790 1504.6266 12:52:44.58M 2015-10-04T11:50:46.629Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6271 12:52:44.78M 2015-10-04T11:50:46.829Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.012 34.790 1504.6273 12:52:45.00M 2015-10-04T11:50:47.035Z|I-OCEAN7-304-XXXX| 26.81 14.299 42.012 34.790 1504.6272 12:52:45.19M 2015-10-04T11:50:47.239Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.012 34.790 1504.6273 12:52:45.39M 2015-10-04T11:50:47.439Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.011 34.789 1504.6267 12:52:45.59M 2015-10-04T11:50:47.644Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.012 34.790 1504.6271 12:52:45.79M 2015-10-04T11:50:47.849Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.012 34.790 1504.6273 12:52:46.01M 2015-10-04T11:50:48.049Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.012 34.790 1504.6267 12:52:46.21M 2015-10-04T11:50:48.249Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.013 34.791 1504.6270 12:52:46.41M 2015-10-04T11:50:48.454Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.013 34.791 1504.6265 12:52:46.61M 2015-10-04T11:50:48.659Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.013 34.791 1504.6263 12:52:46.81M 2015-10-04T11:50:48.859Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.013 34.792 1504.6266 12:52:47.03M 2015-10-04T11:50:49.071Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.013 34.792 1504.6259 12:52:47.22M 2015-10-04T11:50:49.264Z|I-OCEAN7-304-XXXX| 26.78 14.298 42.013 34.792 1504.6261 12:52:47.42M 2015-10-04T11:50:49.469Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.013 34.792 1504.6262 12:52:47.62M 2015-10-04T11:50:49.675Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.014 34.793 1504.6261 12:52:47.82M 2015-10-04T11:50:49.874Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.014 34.793 1504.6251 12:52:48.04M 2015-10-04T11:50:50.094Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.014 34.794 1504.6249 12:52:48.24M 2015-10-04T11:50:50.284Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.015 34.794 1504.6248 12:52:48.45M 2015-10-04T11:50:50.484Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.015 34.795 1504.6245 12:52:48.64M 2015-10-04T11:50:50.689Z|I-OCEAN7-304-XXXX| 26.78 14.297 42.015 34.795 1504.6244 12:52:48.84M 2015-10-04T11:50:50.889Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.015 34.795 1504.6245 12:52:49.05M 2015-10-04T11:50:51.094Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.015 34.795 1504.6244 12:52:49.26M 2015-10-04T11:50:51.299Z|I-OCEAN7-304-XXXX| 26.76 14.297 42.015 34.795 1504.6251 12:52:49.45M 2015-10-04T11:50:51.504Z|I-OCEAN7-304-XXXX| 26.77 14.297 42.015 34.795 1504.6252 12:52:49.65M 2015-10-04T11:50:51.704Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.015 34.794 1504.6245 12:52:49.85M 2015-10-04T11:50:51.904Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.015 34.795 1504.6241 12:52:50.07M 2015-10-04T11:50:52.109Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.015 34.795 1504.6248 12:52:50.27M 2015-10-04T11:50:52.314Z|I-OCEAN7-304-XXXX| 26.72 14.297 42.015 34.794 1504.6239 12:52:50.47M 2015-10-04T11:50:52.519Z|I-OCEAN7-304-XXXX| 26.71 14.297 42.014 34.794 1504.6240 12:52:50.67M 2015-10-04T11:50:52.714Z|I-OCEAN7-304-XXXX| 26.74 14.297 42.014 34.794 1504.6246 12:52:50.87M 2015-10-04T11:50:52.924Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.015 34.794 1504.6256 12:52:51.08M 2015-10-04T11:50:53.124Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.014 34.793 1504.6261 12:52:51.29M 2015-10-04T11:50:53.329Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.014 34.793 1504.6262 12:52:51.48M 2015-10-04T11:50:53.529Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.014 34.793 1504.6259 12:52:51.68M 2015-10-04T11:50:53.734Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.014 34.793 1504.6255 12:52:51.88M 2015-10-04T11:50:53.934Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.014 34.793 1504.6252 12:52:52.10M 2015-10-04T11:50:54.139Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.014 34.793 1504.6248 12:52:52.30M 2015-10-04T11:50:54.344Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.013 34.793 1504.6239 12:52:52.50M 2015-10-04T11:50:54.564Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.013 34.793 1504.6246 12:52:52.70M 2015-10-04T11:50:54.749Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.014 34.793 1504.6251 12:52:52.91M 2015-10-04T11:50:54.949Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.014 34.793 1504.6251 12:52:53.11M 2015-10-04T11:50:55.154Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.013 34.793 1504.6251 12:52:53.31M 2015-10-04T11:50:55.359Z|I-OCEAN7-304-XXXX| 26.80 14.298 42.014 34.793 1504.6262 12:52:53.52M 2015-10-04T11:50:55.559Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.014 34.793 1504.6256 12:52:53.71M 2015-10-04T11:50:55.764Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.014 34.793 1504.6260 12:52:53.91M 2015-10-04T11:50:55.969Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.014 34.793 1504.6248 12:52:54.13M 2015-10-04T11:50:56.169Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.014 34.794 1504.6254 12:52:54.33M 2015-10-04T11:50:56.374Z|I-OCEAN7-304-XXXX| 26.74 14.297 42.014 34.794 1504.6249 12:52:54.53M 2015-10-04T11:50:56.579Z|I-OCEAN7-304-XXXX| 26.75 14.297 42.014 34.794 1504.6251 12:52:54.73M 2015-10-04T11:50:56.779Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.014 34.794 1504.6259 12:52:54.93M 2015-10-04T11:50:56.979Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.014 34.793 1504.6261 12:52:55.14M 2015-10-04T11:50:57.184Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.014 34.793 1504.6265 12:52:55.34M 2015-10-04T11:50:57.389Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.014 34.793 1504.6260 12:52:55.54M 2015-10-04T11:50:57.589Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.015 34.794 1504.6260 12:52:55.74M 2015-10-04T11:50:57.794Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.015 34.794 1504.6261 12:52:55.94M 2015-10-04T11:50:57.999Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.015 34.794 1504.6266 12:52:56.16M 2015-10-04T11:50:58.199Z|I-OCEAN7-304-XXXX| 26.77 14.298 42.015 34.795 1504.6272 12:52:56.36M 2015-10-04T11:50:58.404Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.015 34.794 1504.6276 12:52:56.56M 2015-10-04T11:50:58.604Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.015 34.794 1504.6283 12:52:56.76M 2015-10-04T11:50:58.809Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.015 34.794 1504.6287 12:52:56.95M 2015-10-04T11:50:59.029Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.015 34.794 1504.6287 12:52:57.18M 2015-10-04T11:50:59.214Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.015 34.793 1504.6293 12:52:57.39M 2015-10-04T11:50:59.419Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.015 34.793 1504.6290 12:52:57.57M 2015-10-04T11:50:59.619Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.015 34.793 1504.6288 12:52:57.77M 2015-10-04T11:50:59.824Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.014 34.793 1504.6282 12:52:57.97M 2015-10-04T11:51:00.029Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.014 34.793 1504.6277 12:52:58.19M 2015-10-04T11:51:00.229Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.792 1504.6299 12:52:58.39M 2015-10-04T11:51:00.471Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.015 34.793 1504.6290 12:52:58.59M 2015-10-04T11:51:00.634Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.015 34.792 1504.6294 12:52:58.79M 2015-10-04T11:51:00.839Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.014 34.792 1504.6285 12:52:59.01M 2015-10-04T11:51:01.039Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.014 34.792 1504.6299 12:52:59.21M 2015-10-04T11:51:01.244Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.015 34.792 1504.6305 12:52:59.40M 2015-10-04T11:51:01.449Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.015 34.791 1504.6322 12:52:59.60M 2015-10-04T11:51:01.654Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.014 34.791 1504.6323 12:52:59.80M 2015-10-04T11:51:01.854Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.014 34.791 1504.6310 12:53:00.02M 2015-10-04T11:51:02.054Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.014 34.791 1504.6316 12:53:00.22M 2015-10-04T11:51:02.272Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.014 34.791 1504.6302 12:53:00.42M 2015-10-04T11:51:02.464Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.014 34.791 1504.6300 12:53:00.62M 2015-10-04T11:51:02.671Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.014 34.792 1504.6301 12:53:00.82M 2015-10-04T11:51:02.869Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.792 1504.6304 12:53:01.04M 2015-10-04T11:51:03.075Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.792 1504.6309 12:53:01.23M 2015-10-04T11:51:03.274Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.014 34.792 1504.6298 12:53:01.43M 2015-10-04T11:51:03.494Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.014 34.791 1504.6296 12:53:01.63M 2015-10-04T11:51:03.680Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.014 34.792 1504.6294 12:53:01.85M 2015-10-04T11:51:03.884Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.014 34.792 1504.6295 12:53:02.05M 2015-10-04T11:51:04.089Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.014 34.792 1504.6283 12:53:02.25M 2015-10-04T11:51:04.290Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.014 34.792 1504.6282 12:53:02.45M 2015-10-04T11:51:04.494Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.014 34.792 1504.6284 12:53:02.65M 2015-10-04T11:51:04.694Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.014 34.792 1504.6293 12:53:02.85M 2015-10-04T11:51:04.899Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.015 34.792 1504.6295 12:53:03.06M 2015-10-04T11:51:05.104Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.015 34.793 1504.6298 12:53:03.26M 2015-10-04T11:51:05.304Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.793 1504.6311 12:53:03.46M 2015-10-04T11:51:05.509Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6320 12:53:03.66M 2015-10-04T11:51:05.709Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6327 12:53:03.86M 2015-10-04T11:51:05.914Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.017 34.794 1504.6331 12:53:04.08M 2015-10-04T11:51:06.119Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.017 34.794 1504.6329 12:53:04.28M 2015-10-04T11:51:06.319Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.017 34.794 1504.6329 12:53:04.48M 2015-10-04T11:51:06.525Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.794 1504.6324 12:53:04.67M 2015-10-04T11:51:06.729Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6327 12:53:04.88M 2015-10-04T11:51:06.929Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6338 12:53:05.10M 2015-10-04T11:51:07.129Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6338 12:53:05.29M 2015-10-04T11:51:07.334Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.792 1504.6335 12:53:05.49M 2015-10-04T11:51:07.539Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.792 1504.6328 12:53:05.69M 2015-10-04T11:51:07.744Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.792 1504.6326 12:53:05.89M 2015-10-04T11:51:07.965Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.015 34.792 1504.6324 12:53:06.11M 2015-10-04T11:51:08.150Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6324 12:53:06.33M 2015-10-04T11:51:08.350Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.015 34.792 1504.6317 12:53:06.51M 2015-10-04T11:51:08.555Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.792 1504.6311 12:53:06.71M 2015-10-04T11:51:08.760Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.014 34.792 1504.6304 12:53:06.91M 2015-10-04T11:51:08.960Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.014 34.792 1504.6304 12:53:07.13M 2015-10-04T11:51:09.191Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.014 34.792 1504.6305 12:53:07.32M 2015-10-04T11:51:09.370Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.014 34.792 1504.6301 12:53:07.52M 2015-10-04T11:51:09.570Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.015 34.792 1504.6301 12:53:07.72M 2015-10-04T11:51:09.770Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.015 34.793 1504.6293 12:53:07.92M 2015-10-04T11:51:09.975Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.015 34.793 1504.6289 12:53:08.14M 2015-10-04T11:51:10.180Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.015 34.794 1504.6290 12:53:08.34M 2015-10-04T11:51:10.380Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.016 34.794 1504.6300 12:53:08.54M 2015-10-04T11:51:10.585Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.016 34.794 1504.6307 12:53:08.73M 2015-10-04T11:51:10.790Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.017 34.795 1504.6310 12:53:08.94M 2015-10-04T11:51:10.990Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.016 34.794 1504.6318 12:53:09.15M 2015-10-04T11:51:11.195Z|I-OCEAN7-304-XXXX| 26.79 14.299 42.016 34.794 1504.6318 12:53:09.35M 2015-10-04T11:51:11.395Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.016 34.794 1504.6316 12:53:09.55M 2015-10-04T11:51:11.600Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.794 1504.6316 12:53:09.75M 2015-10-04T11:51:11.805Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.016 34.794 1504.6316 12:53:09.95M 2015-10-04T11:51:12.005Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.016 34.794 1504.6310 12:53:10.17M 2015-10-04T11:51:12.210Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.017 34.795 1504.6311 12:53:10.37M 2015-10-04T11:51:12.430Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.795 1504.6312 12:53:10.57M 2015-10-04T11:51:12.615Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6318 12:53:10.78M 2015-10-04T11:51:12.820Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6332 12:53:10.97M 2015-10-04T11:51:13.020Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.017 34.794 1504.6334 12:53:11.18M 2015-10-04T11:51:13.225Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6329 12:53:11.38M 2015-10-04T11:51:13.425Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.794 1504.6324 12:53:11.58M 2015-10-04T11:51:13.630Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6317 12:53:11.78M 2015-10-04T11:51:13.830Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.015 34.793 1504.6304 12:53:12.00M 2015-10-04T11:51:14.045Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.015 34.793 1504.6296 12:53:12.20M 2015-10-04T11:51:14.240Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.015 34.792 1504.6301 12:53:12.40M 2015-10-04T11:51:14.440Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.014 34.792 1504.6304 12:53:12.60M 2015-10-04T11:51:14.645Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.014 34.792 1504.6302 12:53:12.79M 2015-10-04T11:51:14.871Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.014 34.791 1504.6295 12:53:13.01M 2015-10-04T11:51:15.050Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.014 34.791 1504.6301 12:53:13.21M 2015-10-04T11:51:15.255Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.013 34.790 1504.6305 12:53:13.41M 2015-10-04T11:51:15.460Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.013 34.789 1504.6312 12:53:13.61M 2015-10-04T11:51:15.660Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.013 34.790 1504.6311 12:53:13.81M 2015-10-04T11:51:15.865Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.010 34.788 1504.6272 12:53:14.03M 2015-10-04T11:51:16.070Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.015 34.792 1504.6320 12:53:14.23M 2015-10-04T11:51:16.270Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.015 34.792 1504.6320 12:53:14.43M 2015-10-04T11:51:16.475Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.015 34.792 1504.6310 12:53:14.63M 2015-10-04T11:51:16.675Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.014 34.791 1504.6304 12:53:14.83M 2015-10-04T11:51:16.900Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.790 1504.6292 12:53:15.04M 2015-10-04T11:51:17.080Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.020 34.796 1504.6365 12:53:15.26M 2015-10-04T11:51:17.285Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.021 34.798 1504.6372 12:53:15.44M 2015-10-04T11:51:17.485Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.021 34.798 1504.6378 12:53:15.64M 2015-10-04T11:51:17.690Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.021 34.798 1504.6378 12:53:15.84M 2015-10-04T11:51:17.895Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.025 34.802 1504.6409 12:53:16.06M 2015-10-04T11:51:18.095Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.025 34.802 1504.6407 12:53:16.26M 2015-10-04T11:51:18.300Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.025 34.803 1504.6406 12:53:16.46M 2015-10-04T11:51:18.505Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.018 34.796 1504.6328 12:53:16.66M 2015-10-04T11:51:18.705Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.017 34.795 1504.6318 12:53:16.86M 2015-10-04T11:51:18.910Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6311 12:53:17.07M 2015-10-04T11:51:19.110Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.792 1504.6296 12:53:17.27M 2015-10-04T11:51:19.315Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.012 34.790 1504.6279 12:53:17.47M 2015-10-04T11:51:19.515Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.011 34.789 1504.6268 12:53:17.67M 2015-10-04T11:51:19.720Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.009 34.787 1504.6246 12:53:17.87M 2015-10-04T11:51:19.925Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.008 34.786 1504.6240 12:53:18.09M 2015-10-04T11:51:20.125Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.007 34.785 1504.6232 12:53:18.29M 2015-10-04T11:51:20.330Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.007 34.785 1504.6234 12:53:18.49M 2015-10-04T11:51:20.535Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.008 34.785 1504.6237 12:53:18.69M 2015-10-04T11:51:20.740Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.009 34.786 1504.6255 12:53:18.89M 2015-10-04T11:51:20.935Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.011 34.788 1504.6288 12:53:19.11M 2015-10-04T11:51:21.140Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.011 34.788 1504.6298 12:53:19.30M 2015-10-04T11:51:21.365Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.011 34.788 1504.6295 12:53:19.50M 2015-10-04T11:51:21.545Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.011 34.788 1504.6285 12:53:19.72M 2015-10-04T11:51:21.750Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.011 34.788 1504.6287 12:53:19.90M 2015-10-04T11:51:21.955Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.008 34.785 1504.6255 12:53:20.12M 2015-10-04T11:51:22.160Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.008 34.785 1504.6248 12:53:20.32M 2015-10-04T11:51:22.360Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.012 34.789 1504.6289 12:53:20.52M 2015-10-04T11:51:22.565Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.790 1504.6299 12:53:20.72M 2015-10-04T11:51:22.770Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6302 12:53:20.92M 2015-10-04T11:51:22.970Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.014 34.791 1504.6305 12:53:21.14M 2015-10-04T11:51:23.191Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.792 1504.6313 12:53:21.33M 2015-10-04T11:51:23.376Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.015 34.792 1504.6312 12:53:21.53M 2015-10-04T11:51:23.580Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6322 12:53:21.73M 2015-10-04T11:51:23.785Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6327 12:53:21.93M 2015-10-04T11:51:23.985Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6317 12:53:22.15M 2015-10-04T11:51:24.185Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6324 12:53:22.35M 2015-10-04T11:51:24.390Z|I-OCEAN7-304-XXXX| 26.81 14.300 42.016 34.793 1504.6329 12:53:22.54M 2015-10-04T11:51:24.595Z|I-OCEAN7-304-XXXX| 26.80 14.300 42.015 34.792 1504.6327 12:53:22.75M 2015-10-04T11:51:24.795Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6318 12:53:22.95M 2015-10-04T11:51:25.000Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6315 12:53:23.16M 2015-10-04T11:51:25.200Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6316 12:53:23.36M 2015-10-04T11:51:25.405Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.014 34.792 1504.6312 12:53:23.56M 2015-10-04T11:51:25.610Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.019 34.796 1504.6354 12:53:23.76M 2015-10-04T11:51:25.830Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.019 34.796 1504.6349 12:53:23.96M 2015-10-04T11:51:26.015Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.019 34.796 1504.6342 12:53:24.19M 2015-10-04T11:51:26.215Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.019 34.796 1504.6342 12:53:24.38M 2015-10-04T11:51:26.420Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.019 34.796 1504.6340 12:53:24.58M 2015-10-04T11:51:26.620Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.018 34.795 1504.6338 12:53:24.78M 2015-10-04T11:51:26.825Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.018 34.795 1504.6340 12:53:24.97M 2015-10-04T11:51:27.030Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.018 34.795 1504.6334 12:53:25.19M 2015-10-04T11:51:27.230Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.018 34.796 1504.6327 12:53:25.39M 2015-10-04T11:51:27.435Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.795 1504.6313 12:53:25.59M 2015-10-04T11:51:27.635Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.017 34.795 1504.6309 12:53:25.79M 2015-10-04T11:51:27.840Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.016 34.794 1504.6309 12:53:26.01M 2015-10-04T11:51:28.041Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.016 34.794 1504.6309 12:53:26.21M 2015-10-04T11:51:28.246Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.793 1504.6299 12:53:26.40M 2015-10-04T11:51:28.451Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.015 34.793 1504.6292 12:53:26.61M 2015-10-04T11:51:28.655Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.014 34.792 1504.6279 12:53:26.81M 2015-10-04T11:51:28.855Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.014 34.792 1504.6290 12:53:27.03M 2015-10-04T11:51:29.060Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.792 1504.6301 12:53:27.22M 2015-10-04T11:51:29.260Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.015 34.792 1504.6298 12:53:27.42M 2015-10-04T11:51:29.465Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.015 34.793 1504.6300 12:53:27.62M 2015-10-04T11:51:29.670Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.015 34.793 1504.6298 12:53:27.82M 2015-10-04T11:51:29.870Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.016 34.794 1504.6306 12:53:28.04M 2015-10-04T11:51:30.112Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.016 34.794 1504.6302 12:53:28.24M 2015-10-04T11:51:30.291Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.016 34.793 1504.6307 12:53:28.44M 2015-10-04T11:51:30.481Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.793 1504.6312 12:53:28.65M 2015-10-04T11:51:30.685Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.015 34.793 1504.6311 12:53:28.83M 2015-10-04T11:51:30.885Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6311 12:53:29.05M 2015-10-04T11:51:31.091Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.016 34.793 1504.6311 12:53:29.25M 2015-10-04T11:51:31.296Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6317 12:53:29.45M 2015-10-04T11:51:31.496Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.794 1504.6320 12:53:29.65M 2015-10-04T11:51:31.701Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.016 34.794 1504.6318 12:53:29.85M 2015-10-04T11:51:31.901Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.016 34.794 1504.6309 12:53:30.07M 2015-10-04T11:51:32.106Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.016 34.794 1504.6301 12:53:30.27M 2015-10-04T11:51:32.306Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.016 34.794 1504.6306 12:53:30.47M 2015-10-04T11:51:32.511Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.016 34.794 1504.6309 12:53:30.67M 2015-10-04T11:51:32.716Z|I-OCEAN7-304-XXXX| 26.78 14.299 42.016 34.794 1504.6317 12:53:30.87M 2015-10-04T11:51:32.921Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.794 1504.6316 12:53:31.08M 2015-10-04T11:51:33.136Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.017 34.795 1504.6326 12:53:31.28M 2015-10-04T11:51:33.326Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.017 34.795 1504.6320 12:53:31.48M 2015-10-04T11:51:33.526Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.017 34.795 1504.6320 12:53:31.68M 2015-10-04T11:51:33.731Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.018 34.795 1504.6323 12:53:31.88M 2015-10-04T11:51:33.931Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.018 34.795 1504.6326 12:53:32.10M 2015-10-04T11:51:34.131Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.018 34.795 1504.6329 12:53:32.30M 2015-10-04T11:51:34.341Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.018 34.795 1504.6329 12:53:32.49M 2015-10-04T11:51:34.546Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.017 34.795 1504.6326 12:53:32.70M 2015-10-04T11:51:34.763Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.018 34.795 1504.6339 12:53:32.90M 2015-10-04T11:51:34.951Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.795 1504.6338 12:53:33.13M 2015-10-04T11:51:35.151Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6340 12:53:33.31M 2015-10-04T11:51:35.356Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.017 34.794 1504.6334 12:53:33.51M 2015-10-04T11:51:35.556Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.017 34.794 1504.6335 12:53:33.71M 2015-10-04T11:51:35.761Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6328 12:53:33.91M 2015-10-04T11:51:35.961Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6328 12:53:34.13M 2015-10-04T11:51:36.166Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6326 12:53:34.33M 2015-10-04T11:51:36.366Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6326 12:53:34.53M 2015-10-04T11:51:36.571Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6335 12:53:34.72M 2015-10-04T11:51:36.776Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.792 1504.6335 12:53:34.93M 2015-10-04T11:51:36.976Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.016 34.792 1504.6332 12:53:35.14M 2015-10-04T11:51:37.181Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.015 34.792 1504.6327 12:53:35.34M 2015-10-04T11:51:37.386Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.015 34.792 1504.6323 12:53:35.54M 2015-10-04T11:51:37.586Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.015 34.792 1504.6323 12:53:35.74M 2015-10-04T11:51:37.791Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.792 1504.6323 12:53:35.94M 2015-10-04T11:51:37.996Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.792 1504.6324 12:53:36.16M 2015-10-04T11:51:38.201Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.792 1504.6321 12:53:36.36M 2015-10-04T11:51:38.401Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.792 1504.6322 12:53:36.56M 2015-10-04T11:51:38.606Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.792 1504.6324 12:53:36.75M 2015-10-04T11:51:38.806Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.792 1504.6318 12:53:36.95M 2015-10-04T11:51:39.006Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.015 34.792 1504.6320 12:53:37.17M 2015-10-04T11:51:39.227Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.015 34.792 1504.6315 12:53:37.37M 2015-10-04T11:51:39.416Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.792 1504.6320 12:53:37.59M 2015-10-04T11:51:39.616Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.793 1504.6317 12:53:37.77M 2015-10-04T11:51:39.821Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6328 12:53:37.97M 2015-10-04T11:51:40.021Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.016 34.794 1504.6305 12:53:38.19M 2015-10-04T11:51:40.226Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.013 34.792 1504.6270 12:53:38.39M 2015-10-04T11:51:40.431Z|I-OCEAN7-304-XXXX| 26.76 14.299 42.013 34.791 1504.6271 12:53:38.59M 2015-10-04T11:51:40.631Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.012 34.790 1504.6262 12:53:38.79M 2015-10-04T11:51:40.871Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.011 34.789 1504.6266 12:53:39.00M 2015-10-04T11:51:41.072Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.012 34.790 1504.6263 12:53:39.20M 2015-10-04T11:51:41.241Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.013 34.791 1504.6261 12:53:39.40M 2015-10-04T11:51:41.446Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.013 34.792 1504.6259 12:53:39.60M 2015-10-04T11:51:41.646Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.014 34.792 1504.6262 12:53:39.80M 2015-10-04T11:51:41.851Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.014 34.793 1504.6270 12:53:40.02M 2015-10-04T11:51:42.056Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.014 34.793 1504.6268 12:53:40.22M 2015-10-04T11:51:42.256Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.792 1504.6320 12:53:40.42M 2015-10-04T11:51:42.461Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6323 12:53:40.62M 2015-10-04T11:51:42.661Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6323 12:53:40.81M 2015-10-04T11:51:42.866Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6327 12:53:41.03M 2015-10-04T11:51:43.066Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6326 12:53:41.23M 2015-10-04T11:51:43.271Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6327 12:53:41.43M 2015-10-04T11:51:43.476Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6323 12:53:41.63M 2015-10-04T11:51:43.696Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.792 1504.6333 12:53:41.83M 2015-10-04T11:51:43.881Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.016 34.793 1504.6322 12:53:42.07M 2015-10-04T11:51:44.086Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.016 34.793 1504.6323 12:53:42.25M 2015-10-04T11:51:44.286Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6331 12:53:42.45M 2015-10-04T11:51:44.491Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6342 12:53:42.65M 2015-10-04T11:51:44.696Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6344 12:53:42.85M 2015-10-04T11:51:44.896Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6342 12:53:43.07M 2015-10-04T11:51:45.101Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6333 12:53:43.26M 2015-10-04T11:51:45.301Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6323 12:53:43.46M 2015-10-04T11:51:45.506Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6312 12:53:43.66M 2015-10-04T11:51:45.706Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6318 12:53:43.86M 2015-10-04T11:51:45.911Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6320 12:53:44.08M 2015-10-04T11:51:46.116Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6321 12:53:44.28M 2015-10-04T11:51:46.316Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.792 1504.6323 12:53:44.48M 2015-10-04T11:51:46.521Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.793 1504.6323 12:53:44.68M 2015-10-04T11:51:46.721Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6318 12:53:44.88M 2015-10-04T11:51:46.926Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.016 34.793 1504.6317 12:53:45.09M 2015-10-04T11:51:47.131Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.793 1504.6313 12:53:45.29M 2015-10-04T11:51:47.331Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.015 34.792 1504.6306 12:53:45.49M 2015-10-04T11:51:47.536Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.015 34.793 1504.6293 12:53:45.69M 2015-10-04T11:51:47.741Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.015 34.793 1504.6283 12:53:45.89M 2015-10-04T11:51:47.941Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.015 34.793 1504.6281 12:53:46.11M 2015-10-04T11:51:48.161Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.015 34.793 1504.6285 12:53:46.31M 2015-10-04T11:51:48.347Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.014 34.793 1504.6277 12:53:46.52M 2015-10-04T11:51:48.551Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.015 34.793 1504.6284 12:53:46.71M 2015-10-04T11:51:48.756Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.015 34.793 1504.6293 12:53:46.90M 2015-10-04T11:51:48.991Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.015 34.792 1504.6299 12:53:47.12M 2015-10-04T11:51:49.161Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.793 1504.6310 12:53:47.32M 2015-10-04T11:51:49.361Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.793 1504.6316 12:53:47.52M 2015-10-04T11:51:49.566Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.015 34.792 1504.6324 12:53:47.72M 2015-10-04T11:51:49.771Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.015 34.791 1504.6329 12:53:47.92M 2015-10-04T11:51:49.971Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.015 34.791 1504.6335 12:53:48.14M 2015-10-04T11:51:50.176Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.015 34.792 1504.6334 12:53:48.34M 2015-10-04T11:51:50.381Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.015 34.792 1504.6331 12:53:48.54M 2015-10-04T11:51:50.582Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.015 34.791 1504.6329 12:53:48.74M 2015-10-04T11:51:50.786Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.014 34.791 1504.6329 12:53:48.93M 2015-10-04T11:51:50.986Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.014 34.790 1504.6331 12:53:49.15M 2015-10-04T11:51:51.191Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.014 34.790 1504.6326 12:53:49.35M 2015-10-04T11:51:51.396Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.013 34.790 1504.6322 12:53:49.55M 2015-10-04T11:51:51.597Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.013 34.790 1504.6313 12:53:49.75M 2015-10-04T11:51:51.796Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.013 34.790 1504.6315 12:53:49.95M 2015-10-04T11:51:52.001Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.013 34.790 1504.6310 12:53:50.17M 2015-10-04T11:51:52.206Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.013 34.790 1504.6304 12:53:50.37M 2015-10-04T11:51:52.406Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.013 34.790 1504.6292 12:53:50.57M 2015-10-04T11:51:52.627Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.013 34.790 1504.6292 12:53:50.77M 2015-10-04T11:51:52.811Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6295 12:53:51.00M 2015-10-04T11:51:53.017Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6294 12:53:51.18M 2015-10-04T11:51:53.222Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6295 12:53:51.38M 2015-10-04T11:51:53.427Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6301 12:53:51.58M 2015-10-04T11:51:53.627Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6307 12:53:51.78M 2015-10-04T11:51:53.833Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.014 34.790 1504.6313 12:53:52.00M 2015-10-04T11:51:54.031Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.014 34.791 1504.6316 12:53:52.20M 2015-10-04T11:51:54.237Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.015 34.792 1504.6321 12:53:52.40M 2015-10-04T11:51:54.437Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.016 34.792 1504.6332 12:53:52.60M 2015-10-04T11:51:54.642Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.016 34.793 1504.6342 12:53:52.79M 2015-10-04T11:51:54.871Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.017 34.793 1504.6343 12:53:53.01M 2015-10-04T11:51:55.052Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.018 34.794 1504.6357 12:53:53.21M 2015-10-04T11:51:55.252Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.018 34.795 1504.6342 12:53:53.41M 2015-10-04T11:51:55.457Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.015 34.792 1504.6298 12:53:53.61M 2015-10-04T11:51:55.671Z|I-OCEAN7-304-XXXX| 26.75 14.300 41.931 34.715 1504.5397 12:53:53.81M 2015-10-04T11:51:55.862Z|I-OCEAN7-304-XXXX| 26.72 14.300 41.834 34.625 1504.4341 12:53:54.03M 2015-10-04T11:51:56.067Z|I-OCEAN7-304-XXXX| 26.72 14.300 41.783 34.578 1504.3788 12:53:54.23M 2015-10-04T11:51:56.267Z|I-OCEAN7-304-XXXX| 26.75 14.300 41.752 34.549 1504.3455 12:53:54.43M 2015-10-04T11:51:56.467Z|I-OCEAN7-304-XXXX| 26.75 14.300 41.751 34.548 1504.3448 12:53:54.63M 2015-10-04T11:51:56.672Z|I-OCEAN7-304-XXXX| 26.74 14.300 41.789 34.583 1504.3853 12:53:54.82M 2015-10-04T11:51:56.879Z|I-OCEAN7-304-XXXX| 26.75 14.300 41.874 34.662 1504.4780 12:53:55.04M 2015-10-04T11:51:57.097Z|I-OCEAN7-304-XXXX| 26.75 14.300 41.937 34.720 1504.5463 12:53:55.24M 2015-10-04T11:51:57.282Z|I-OCEAN7-304-XXXX| 26.75 14.300 41.970 34.751 1504.5825 12:53:55.46M 2015-10-04T11:51:57.482Z|I-OCEAN7-304-XXXX| 26.75 14.300 41.993 34.772 1504.6073 12:53:55.64M 2015-10-04T11:51:57.687Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.001 34.780 1504.6158 12:53:55.84M 2015-10-04T11:51:57.892Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.002 34.781 1504.6169 12:53:56.06M 2015-10-04T11:51:58.092Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.004 34.782 1504.6190 12:53:56.26M 2015-10-04T11:51:58.297Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.006 34.784 1504.6217 12:53:56.45M 2015-10-04T11:51:58.502Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.008 34.786 1504.6235 12:53:56.65M 2015-10-04T11:51:58.697Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.010 34.788 1504.6262 12:53:56.86M 2015-10-04T11:51:58.907Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.012 34.789 1504.6278 12:53:57.07M 2015-10-04T11:51:59.107Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.791 1504.6292 12:53:57.27M 2015-10-04T11:51:59.312Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.014 34.791 1504.6298 12:53:57.47M 2015-10-04T11:51:59.517Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.792 1504.6302 12:53:57.67M 2015-10-04T11:51:59.717Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.016 34.793 1504.6318 12:53:57.87M 2015-10-04T11:51:59.922Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.017 34.794 1504.6331 12:53:58.09M 2015-10-04T11:52:00.122Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.018 34.795 1504.6344 12:53:58.29M 2015-10-04T11:52:00.327Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.019 34.796 1504.6355 12:53:58.49M 2015-10-04T11:52:00.532Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.019 34.796 1504.6356 12:53:58.68M 2015-10-04T11:52:00.732Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.020 34.797 1504.6367 12:53:58.88M 2015-10-04T11:52:00.932Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.020 34.797 1504.6366 12:53:59.10M 2015-10-04T11:52:01.137Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.020 34.797 1504.6354 12:53:59.30M 2015-10-04T11:52:01.342Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.019 34.796 1504.6334 12:53:59.50M 2015-10-04T11:52:01.562Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.018 34.795 1504.6339 12:53:59.70M 2015-10-04T11:52:01.747Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.017 34.794 1504.6340 12:53:59.92M 2015-10-04T11:52:01.991Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.017 34.794 1504.6342 12:54:00.12M 2015-10-04T11:52:02.157Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6340 12:54:00.32M 2015-10-04T11:52:02.357Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.016 34.793 1504.6342 12:54:00.52M 2015-10-04T11:52:02.562Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.016 34.792 1504.6342 12:54:00.71M 2015-10-04T11:52:02.785Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.015 34.792 1504.6326 12:54:00.92M 2015-10-04T11:52:02.967Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.014 34.791 1504.6307 12:54:01.13M 2015-10-04T11:52:03.172Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.013 34.790 1504.6290 12:54:01.33M 2015-10-04T11:52:03.372Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.013 34.789 1504.6333 12:54:01.53M 2015-10-04T11:52:03.572Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.013 34.788 1504.6335 12:54:01.73M 2015-10-04T11:52:03.777Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.012 34.788 1504.6331 12:54:01.93M 2015-10-04T11:52:03.982Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.012 34.788 1504.6321 12:54:02.15M 2015-10-04T11:52:04.182Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.012 34.788 1504.6309 12:54:02.35M 2015-10-04T11:52:04.387Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.012 34.788 1504.6304 12:54:02.54M 2015-10-04T11:52:04.591Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.012 34.788 1504.6300 12:54:02.74M 2015-10-04T11:52:04.795Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.011 34.788 1504.6300 12:54:02.94M 2015-10-04T11:52:04.997Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.012 34.788 1504.6296 12:54:03.16M 2015-10-04T11:52:05.197Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.012 34.789 1504.6292 12:54:03.36M 2015-10-04T11:52:05.402Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.012 34.789 1504.6290 12:54:03.56M 2015-10-04T11:52:05.607Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.012 34.789 1504.6306 12:54:03.76M 2015-10-04T11:52:05.807Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.013 34.789 1504.6312 12:54:03.96M 2015-10-04T11:52:06.027Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.013 34.790 1504.6313 12:54:04.18M 2015-10-04T11:52:06.212Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.013 34.790 1504.6313 12:54:04.39M 2015-10-04T11:52:06.417Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.013 34.790 1504.6311 12:54:04.57M 2015-10-04T11:52:06.617Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.013 34.790 1504.6310 12:54:04.77M 2015-10-04T11:52:06.827Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.013 34.790 1504.6309 12:54:04.97M 2015-10-04T11:52:07.027Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.791 1504.6313 12:54:05.19M 2015-10-04T11:52:07.227Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.791 1504.6316 12:54:05.39M 2015-10-04T11:52:07.432Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.792 1504.6322 12:54:05.59M 2015-10-04T11:52:07.637Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.016 34.792 1504.6365 12:54:05.79M 2015-10-04T11:52:07.837Z|I-OCEAN7-304-XXXX| 26.80 14.302 42.017 34.792 1504.6382 12:54:06.01M 2015-10-04T11:52:08.037Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.017 34.792 1504.6379 12:54:06.21M 2015-10-04T11:52:08.242Z|I-OCEAN7-304-XXXX| 26.78 14.302 42.016 34.791 1504.6390 12:54:06.40M 2015-10-04T11:52:08.447Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.017 34.792 1504.6371 12:54:06.60M 2015-10-04T11:52:08.652Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.017 34.792 1504.6366 12:54:06.80M 2015-10-04T11:52:08.852Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.017 34.793 1504.6361 12:54:07.02M 2015-10-04T11:52:09.057Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6349 12:54:07.22M 2015-10-04T11:52:09.262Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6344 12:54:07.42M 2015-10-04T11:52:09.462Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.793 1504.6332 12:54:07.62M 2015-10-04T11:52:09.667Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.016 34.793 1504.6317 12:54:07.82M 2015-10-04T11:52:09.867Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.016 34.793 1504.6310 12:54:08.04M 2015-10-04T11:52:10.075Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.016 34.793 1504.6317 12:54:08.24M 2015-10-04T11:52:10.277Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.015 34.792 1504.6312 12:54:08.43M 2015-10-04T11:52:10.497Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.791 1504.6310 12:54:08.64M 2015-10-04T11:52:10.682Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.013 34.790 1504.6300 12:54:08.85M 2015-10-04T11:52:10.887Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.013 34.790 1504.6298 12:54:09.05M 2015-10-04T11:52:11.087Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.013 34.790 1504.6305 12:54:09.25M 2015-10-04T11:52:11.287Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.013 34.790 1504.6298 12:54:09.45M 2015-10-04T11:52:11.492Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.013 34.790 1504.6295 12:54:09.65M 2015-10-04T11:52:11.697Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.012 34.790 1504.6293 12:54:09.85M 2015-10-04T11:52:11.902Z|I-OCEAN7-304-XXXX| 26.79 14.300 42.012 34.789 1504.6298 12:54:10.07M 2015-10-04T11:52:12.111Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.012 34.789 1504.6293 12:54:10.27M 2015-10-04T11:52:12.302Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.012 34.789 1504.6289 12:54:10.46M 2015-10-04T11:52:12.507Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.012 34.789 1504.6293 12:54:10.66M 2015-10-04T11:52:12.715Z|I-OCEAN7-304-XXXX| 26.77 14.300 42.012 34.789 1504.6295 12:54:10.86M 2015-10-04T11:52:12.951Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.012 34.790 1504.6298 12:54:11.08M 2015-10-04T11:52:13.117Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6302 12:54:11.28M 2015-10-04T11:52:13.318Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6296 12:54:11.48M 2015-10-04T11:52:13.522Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6294 12:54:11.68M 2015-10-04T11:52:13.751Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6294 12:54:11.88M 2015-10-04T11:52:13.927Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.013 34.790 1504.6294 12:54:12.10M 2015-10-04T11:52:14.132Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.791 1504.6305 12:54:12.30M 2015-10-04T11:52:14.332Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.791 1504.6309 12:54:12.49M 2015-10-04T11:52:14.551Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.014 34.791 1504.6309 12:54:12.69M 2015-10-04T11:52:14.742Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.014 34.791 1504.6301 12:54:12.89M 2015-10-04T11:52:14.958Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.014 34.791 1504.6318 12:54:13.11M 2015-10-04T11:52:15.147Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.015 34.791 1504.6327 12:54:13.33M 2015-10-04T11:52:15.355Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.015 34.791 1504.6333 12:54:13.51M 2015-10-04T11:52:15.554Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.015 34.791 1504.6327 12:54:13.71M 2015-10-04T11:52:15.757Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.014 34.791 1504.6332 12:54:13.91M 2015-10-04T11:52:15.957Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.014 34.790 1504.6331 12:54:14.13M 2015-10-04T11:52:16.163Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.013 34.789 1504.6337 12:54:14.32M 2015-10-04T11:52:16.363Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.014 34.791 1504.6318 12:54:14.52M 2015-10-04T11:52:16.567Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.014 34.791 1504.6300 12:54:14.72M 2015-10-04T11:52:16.773Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.014 34.791 1504.6290 12:54:14.92M 2015-10-04T11:52:16.978Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.014 34.791 1504.6285 12:54:15.14M 2015-10-04T11:52:17.178Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.013 34.791 1504.6282 12:54:15.34M 2015-10-04T11:52:17.378Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.014 34.792 1504.6282 12:54:15.54M 2015-10-04T11:52:17.583Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.014 34.791 1504.6283 12:54:15.74M 2015-10-04T11:52:17.788Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.014 34.792 1504.6278 12:54:15.94M 2015-10-04T11:52:17.995Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.014 34.791 1504.6283 12:54:16.16M 2015-10-04T11:52:18.194Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.013 34.791 1504.6285 12:54:16.36M 2015-10-04T11:52:18.398Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.790 1504.6293 12:54:16.55M 2015-10-04T11:52:18.598Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.013 34.790 1504.6294 12:54:16.75M 2015-10-04T11:52:18.798Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.013 34.790 1504.6293 12:54:16.95M 2015-10-04T11:52:19.003Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.013 34.790 1504.6296 12:54:17.17M 2015-10-04T11:52:19.208Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.013 34.790 1504.6304 12:54:17.37M 2015-10-04T11:52:19.428Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.014 34.790 1504.6316 12:54:17.57M 2015-10-04T11:52:19.618Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.014 34.790 1504.6320 12:54:17.78M 2015-10-04T11:52:19.818Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.014 34.790 1504.6321 12:54:17.97M 2015-10-04T11:52:20.023Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.014 34.790 1504.6343 12:54:18.19M 2015-10-04T11:52:20.223Z|I-OCEAN7-304-XXXX| 26.81 14.302 42.014 34.790 1504.6359 12:54:18.39M 2015-10-04T11:52:20.428Z|I-OCEAN7-304-XXXX| 26.81 14.302 42.014 34.790 1504.6355 12:54:18.58M 2015-10-04T11:52:20.628Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.014 34.790 1504.6345 12:54:18.78M 2015-10-04T11:52:20.834Z|I-OCEAN7-304-XXXX| 26.78 14.302 42.014 34.790 1504.6340 12:54:19.00M 2015-10-04T11:52:21.033Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.013 34.789 1504.6332 12:54:19.20M 2015-10-04T11:52:21.238Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.014 34.790 1504.6331 12:54:19.40M 2015-10-04T11:52:21.443Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.014 34.790 1504.6326 12:54:19.60M 2015-10-04T11:52:21.643Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.014 34.790 1504.6333 12:54:19.80M 2015-10-04T11:52:21.848Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.014 34.791 1504.6337 12:54:20.02M 2015-10-04T11:52:22.053Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.015 34.791 1504.6340 12:54:20.21M 2015-10-04T11:52:22.253Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.015 34.791 1504.6340 12:54:20.42M 2015-10-04T11:52:22.458Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.014 34.790 1504.6331 12:54:20.61M 2015-10-04T11:52:22.658Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.014 34.790 1504.6331 12:54:20.81M 2015-10-04T11:52:22.863Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.014 34.790 1504.6327 12:54:21.03M 2015-10-04T11:52:23.063Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.014 34.790 1504.6320 12:54:21.23M 2015-10-04T11:52:23.268Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.014 34.790 1504.6318 12:54:21.43M 2015-10-04T11:52:23.473Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.014 34.791 1504.6307 12:54:21.63M 2015-10-04T11:52:23.678Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.014 34.791 1504.6304 12:54:21.83M 2015-10-04T11:52:23.898Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.015 34.792 1504.6307 12:54:22.05M 2015-10-04T11:52:24.083Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.015 34.792 1504.6310 12:54:22.26M 2015-10-04T11:52:24.283Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.014 34.791 1504.6311 12:54:22.45M 2015-10-04T11:52:24.488Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.014 34.791 1504.6296 12:54:22.64M 2015-10-04T11:52:24.688Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.013 34.790 1504.6300 12:54:22.84M 2015-10-04T11:52:24.893Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.013 34.790 1504.6298 12:54:23.06M 2015-10-04T11:52:25.093Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.009 34.786 1504.6244 12:54:23.26M 2015-10-04T11:52:25.298Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.008 34.785 1504.6241 12:54:23.46M 2015-10-04T11:52:25.503Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.008 34.785 1504.6240 12:54:23.66M 2015-10-04T11:52:25.703Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.008 34.785 1504.6245 12:54:23.86M 2015-10-04T11:52:25.908Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.007 34.785 1504.6241 12:54:24.08M 2015-10-04T11:52:26.151Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.007 34.784 1504.6235 12:54:24.27M 2015-10-04T11:52:26.351Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.007 34.784 1504.6226 12:54:24.47M 2015-10-04T11:52:26.551Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.006 34.784 1504.6222 12:54:24.67M 2015-10-04T11:52:26.718Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.006 34.784 1504.6224 12:54:24.87M 2015-10-04T11:52:26.923Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.006 34.784 1504.6226 12:54:25.09M 2015-10-04T11:52:27.123Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.007 34.784 1504.6234 12:54:25.29M 2015-10-04T11:52:27.328Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.007 34.784 1504.6245 12:54:25.49M 2015-10-04T11:52:27.533Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.008 34.785 1504.6251 12:54:25.69M 2015-10-04T11:52:27.738Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.008 34.785 1504.6251 12:54:25.89M 2015-10-04T11:52:27.938Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.009 34.786 1504.6266 12:54:26.11M 2015-10-04T11:52:28.151Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.010 34.787 1504.6285 12:54:26.30M 2015-10-04T11:52:28.358Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.010 34.787 1504.6276 12:54:26.50M 2015-10-04T11:52:28.548Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.010 34.786 1504.6279 12:54:26.72M 2015-10-04T11:52:28.751Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.010 34.787 1504.6284 12:54:26.90M 2015-10-04T11:52:28.953Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.011 34.787 1504.6292 12:54:27.12M 2015-10-04T11:52:29.155Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.012 34.788 1504.6299 12:54:27.32M 2015-10-04T11:52:29.358Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.012 34.789 1504.6305 12:54:27.52M 2015-10-04T11:52:29.563Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.012 34.789 1504.6312 12:54:27.72M 2015-10-04T11:52:29.763Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.013 34.790 1504.6321 12:54:27.92M 2015-10-04T11:52:29.968Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.014 34.791 1504.6323 12:54:28.13M 2015-10-04T11:52:30.173Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.015 34.791 1504.6329 12:54:28.33M 2015-10-04T11:52:30.373Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.015 34.792 1504.6329 12:54:28.53M 2015-10-04T11:52:30.578Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.015 34.792 1504.6331 12:54:28.73M 2015-10-04T11:52:30.778Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.015 34.792 1504.6333 12:54:28.93M 2015-10-04T11:52:30.983Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.016 34.792 1504.6334 12:54:29.15M 2015-10-04T11:52:31.191Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.016 34.793 1504.6338 12:54:29.35M 2015-10-04T11:52:31.388Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.016 34.793 1504.6343 12:54:29.55M 2015-10-04T11:52:31.593Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.017 34.793 1504.6345 12:54:29.75M 2015-10-04T11:52:31.798Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.017 34.793 1504.6349 12:54:29.95M 2015-10-04T11:52:31.998Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.794 1504.6351 12:54:30.17M 2015-10-04T11:52:32.198Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.018 34.794 1504.6362 12:54:30.36M 2015-10-04T11:52:32.403Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.018 34.794 1504.6371 12:54:30.56M 2015-10-04T11:52:32.608Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.018 34.794 1504.6376 12:54:30.76M 2015-10-04T11:52:32.828Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.018 34.794 1504.6377 12:54:30.96M 2015-10-04T11:52:33.013Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.019 34.794 1504.6394 12:54:31.20M 2015-10-04T11:52:33.218Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.018 34.794 1504.6398 12:54:31.38M 2015-10-04T11:52:33.423Z|I-OCEAN7-304-XXXX| 26.81 14.302 42.019 34.794 1504.6406 12:54:31.58M 2015-10-04T11:52:33.623Z|I-OCEAN7-304-XXXX| 26.78 14.302 42.019 34.794 1504.6403 12:54:31.78M 2015-10-04T11:52:33.828Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.019 34.794 1504.6393 12:54:32.00M 2015-10-04T11:52:34.028Z|I-OCEAN7-304-XXXX| 26.80 14.302 42.018 34.793 1504.6394 12:54:32.20M 2015-10-04T11:52:34.233Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.017 34.793 1504.6376 12:54:32.40M 2015-10-04T11:52:34.435Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.017 34.792 1504.6370 12:54:32.59M 2015-10-04T11:52:34.639Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.016 34.792 1504.6367 12:54:32.79M 2015-10-04T11:52:34.843Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.016 34.792 1504.6364 12:54:33.01M 2015-10-04T11:52:35.043Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.016 34.791 1504.6367 12:54:33.21M 2015-10-04T11:52:35.248Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.791 1504.6360 12:54:33.41M 2015-10-04T11:52:35.448Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.791 1504.6361 12:54:33.61M 2015-10-04T11:52:35.653Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.791 1504.6360 12:54:33.81M 2015-10-04T11:52:35.853Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.790 1504.6356 12:54:34.03M 2015-10-04T11:52:36.058Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.014 34.790 1504.6346 12:54:34.22M 2015-10-04T11:52:36.258Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.014 34.790 1504.6332 12:54:34.42M 2015-10-04T11:52:36.468Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.013 34.789 1504.6323 12:54:34.62M 2015-10-04T11:52:36.668Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.013 34.789 1504.6328 12:54:34.82M 2015-10-04T11:52:36.868Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.014 34.790 1504.6333 12:54:35.04M 2015-10-04T11:52:37.075Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.014 34.790 1504.6340 12:54:35.24M 2015-10-04T11:52:37.299Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.014 34.790 1504.6340 12:54:35.44M 2015-10-04T11:52:37.479Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.014 34.790 1504.6338 12:54:35.66M 2015-10-04T11:52:37.679Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.015 34.791 1504.6335 12:54:35.84M 2015-10-04T11:52:37.911Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.015 34.791 1504.6334 12:54:36.05M 2015-10-04T11:52:38.089Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.015 34.790 1504.6331 12:54:36.26M 2015-10-04T11:52:38.294Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.015 34.790 1504.6338 12:54:36.45M 2015-10-04T11:52:38.499Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.014 34.790 1504.6344 12:54:36.65M 2015-10-04T11:52:38.698Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.015 34.790 1504.6346 12:54:36.85M 2015-10-04T11:52:38.898Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.015 34.790 1504.6355 12:54:37.07M 2015-10-04T11:52:39.103Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.015 34.791 1504.6360 12:54:37.27M 2015-10-04T11:52:39.308Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.016 34.791 1504.6367 12:54:37.47M 2015-10-04T11:52:39.508Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.016 34.791 1504.6376 12:54:37.67M 2015-10-04T11:52:39.715Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.016 34.790 1504.6381 12:54:37.87M 2015-10-04T11:52:39.917Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.016 34.790 1504.6389 12:54:38.09M 2015-10-04T11:52:40.119Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.016 34.790 1504.6393 12:54:38.28M 2015-10-04T11:52:40.324Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.016 34.790 1504.6398 12:54:38.48M 2015-10-04T11:52:40.524Z|I-OCEAN7-304-XXXX| 26.77 14.303 42.017 34.790 1504.6410 12:54:38.68M 2015-10-04T11:52:40.728Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.017 34.791 1504.6418 12:54:38.88M 2015-10-04T11:52:40.933Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.017 34.790 1504.6409 12:54:39.10M 2015-10-04T11:52:41.139Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.017 34.791 1504.6406 12:54:39.30M 2015-10-04T11:52:41.339Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.017 34.791 1504.6415 12:54:39.50M 2015-10-04T11:52:41.544Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.017 34.791 1504.6409 12:54:39.70M 2015-10-04T11:52:41.759Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.017 34.791 1504.6399 12:54:39.90M 2015-10-04T11:52:41.949Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.016 34.791 1504.6389 12:54:40.13M 2015-10-04T11:52:42.151Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.016 34.790 1504.6389 12:54:40.31M 2015-10-04T11:52:42.355Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.016 34.790 1504.6395 12:54:40.51M 2015-10-04T11:52:42.559Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.016 34.790 1504.6399 12:54:40.71M 2015-10-04T11:52:42.759Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.016 34.790 1504.6396 12:54:40.91M 2015-10-04T11:52:42.964Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.015 34.790 1504.6390 12:54:41.13M 2015-10-04T11:52:43.169Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.015 34.790 1504.6383 12:54:41.33M 2015-10-04T11:52:43.369Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.016 34.790 1504.6390 12:54:41.53M 2015-10-04T11:52:43.569Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.016 34.791 1504.6384 12:54:41.73M 2015-10-04T11:52:43.791Z|I-OCEAN7-304-XXXX| 26.78 14.302 42.016 34.791 1504.6377 12:54:41.92M 2015-10-04T11:52:43.979Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.016 34.792 1504.6381 12:54:42.14M 2015-10-04T11:52:44.179Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.016 34.792 1504.6373 12:54:42.34M 2015-10-04T11:52:44.384Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.016 34.791 1504.6372 12:54:42.54M 2015-10-04T11:52:44.589Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.016 34.791 1504.6372 12:54:42.74M 2015-10-04T11:52:44.789Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.016 34.791 1504.6377 12:54:42.94M 2015-10-04T11:52:44.996Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.016 34.792 1504.6377 12:54:43.16M 2015-10-04T11:52:45.194Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.016 34.792 1504.6368 12:54:43.36M 2015-10-04T11:52:45.399Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6362 12:54:43.56M 2015-10-04T11:52:45.614Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.017 34.793 1504.6368 12:54:43.76M 2015-10-04T11:52:45.804Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.017 34.793 1504.6357 12:54:43.96M 2015-10-04T11:52:46.009Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.016 34.792 1504.6360 12:54:44.17M 2015-10-04T11:52:46.229Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.016 34.792 1504.6354 12:54:44.37M 2015-10-04T11:52:46.414Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.016 34.792 1504.6354 12:54:44.59M 2015-10-04T11:52:46.619Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6348 12:54:44.77M 2015-10-04T11:52:46.819Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6344 12:54:44.97M 2015-10-04T11:52:47.024Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.016 34.792 1504.6342 12:54:45.19M 2015-10-04T11:52:47.224Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.016 34.792 1504.6351 12:54:45.39M 2015-10-04T11:52:47.429Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.016 34.792 1504.6354 12:54:45.59M 2015-10-04T11:52:47.635Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.016 34.791 1504.6350 12:54:45.79M 2015-10-04T11:52:47.834Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.015 34.791 1504.6338 12:54:46.01M 2015-10-04T11:52:48.039Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.016 34.791 1504.6354 12:54:46.21M 2015-10-04T11:52:48.244Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.016 34.792 1504.6351 12:54:46.40M 2015-10-04T11:52:48.444Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.015 34.792 1504.6337 12:54:46.60M 2015-10-04T11:52:48.649Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.015 34.791 1504.6328 12:54:46.80M 2015-10-04T11:52:48.849Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.015 34.791 1504.6331 12:54:47.02M 2015-10-04T11:52:49.054Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.792 1504.6326 12:54:47.22M 2015-10-04T11:52:49.254Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.015 34.792 1504.6327 12:54:47.42M 2015-10-04T11:52:49.459Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.015 34.792 1504.6329 12:54:47.62M 2015-10-04T11:52:49.659Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.015 34.792 1504.6329 12:54:47.82M 2015-10-04T11:52:49.864Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.015 34.791 1504.6328 12:54:48.04M 2015-10-04T11:52:50.069Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.014 34.791 1504.6331 12:54:48.24M 2015-10-04T11:52:50.269Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.014 34.791 1504.6327 12:54:48.43M 2015-10-04T11:52:50.474Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.015 34.791 1504.6331 12:54:48.63M 2015-10-04T11:52:50.694Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.015 34.792 1504.6333 12:54:48.83M 2015-10-04T11:52:50.879Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.016 34.792 1504.6340 12:54:49.07M 2015-10-04T11:52:51.084Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.016 34.792 1504.6339 12:54:49.25M 2015-10-04T11:52:51.284Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.016 34.792 1504.6349 12:54:49.45M 2015-10-04T11:52:51.511Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.016 34.792 1504.6359 12:54:49.65M 2015-10-04T11:52:51.694Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.017 34.792 1504.6373 12:54:49.85M 2015-10-04T11:52:51.899Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.017 34.792 1504.6378 12:54:50.06M 2015-10-04T11:52:52.099Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.017 34.792 1504.6385 12:54:50.26M 2015-10-04T11:52:52.299Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.017 34.792 1504.6385 12:54:50.46M 2015-10-04T11:52:52.509Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.017 34.792 1504.6396 12:54:50.66M 2015-10-04T11:52:52.709Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.017 34.791 1504.6389 12:54:50.86M 2015-10-04T11:52:52.909Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.017 34.791 1504.6396 12:54:51.08M 2015-10-04T11:52:53.114Z|I-OCEAN7-304-XXXX| 26.71 14.303 42.017 34.792 1504.6401 12:54:51.28M 2015-10-04T11:52:53.319Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.018 34.792 1504.6404 12:54:51.48M 2015-10-04T11:52:53.519Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.017 34.792 1504.6399 12:54:51.68M 2015-10-04T11:52:53.724Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.017 34.791 1504.6399 12:54:51.88M 2015-10-04T11:52:53.929Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.017 34.791 1504.6394 12:54:52.09M 2015-10-04T11:52:54.129Z|I-OCEAN7-304-XXXX| 26.77 14.303 42.017 34.791 1504.6399 12:54:52.29M 2015-10-04T11:52:54.334Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.016 34.791 1504.6395 12:54:52.49M 2015-10-04T11:52:54.534Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.016 34.791 1504.6382 12:54:52.69M 2015-10-04T11:52:54.739Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.016 34.791 1504.6378 12:54:52.89M 2015-10-04T11:52:54.939Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.016 34.791 1504.6375 12:54:53.11M 2015-10-04T11:52:55.159Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.016 34.791 1504.6375 12:54:53.31M 2015-10-04T11:52:55.349Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.017 34.792 1504.6378 12:54:53.52M 2015-10-04T11:52:55.549Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.017 34.792 1504.6377 12:54:53.71M 2015-10-04T11:52:55.754Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.017 34.792 1504.6381 12:54:53.90M 2015-10-04T11:52:55.954Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.017 34.792 1504.6373 12:54:54.13M 2015-10-04T11:52:56.159Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.017 34.792 1504.6376 12:54:54.32M 2015-10-04T11:52:56.391Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.017 34.792 1504.6373 12:54:54.52M 2015-10-04T11:52:56.564Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.017 34.792 1504.6366 12:54:54.72M 2015-10-04T11:52:56.769Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6362 12:54:54.92M 2015-10-04T11:52:56.974Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6357 12:54:55.14M 2015-10-04T11:52:57.174Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.017 34.793 1504.6342 12:54:55.34M 2015-10-04T11:52:57.379Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6346 12:54:55.54M 2015-10-04T11:52:57.584Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.017 34.793 1504.6338 12:54:55.74M 2015-10-04T11:52:57.784Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.017 34.793 1504.6346 12:54:55.94M 2015-10-04T11:52:57.989Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.016 34.793 1504.6346 12:54:56.15M 2015-10-04T11:52:58.190Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.016 34.793 1504.6346 12:54:56.35M 2015-10-04T11:52:58.395Z|I-OCEAN7-304-XXXX| 26.78 14.301 42.016 34.792 1504.6343 12:54:56.55M 2015-10-04T11:52:58.594Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.015 34.792 1504.6338 12:54:56.75M 2015-10-04T11:52:58.796Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.015 34.792 1504.6346 12:54:56.95M 2015-10-04T11:52:58.999Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.016 34.792 1504.6353 12:54:57.17M 2015-10-04T11:52:59.204Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.016 34.791 1504.6348 12:54:57.37M 2015-10-04T11:52:59.409Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.015 34.791 1504.6344 12:54:57.57M 2015-10-04T11:52:59.629Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.015 34.790 1504.6348 12:54:57.77M 2015-10-04T11:52:59.814Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.015 34.791 1504.6361 12:54:58.00M 2015-10-04T11:53:00.032Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.016 34.790 1504.6371 12:54:58.18M 2015-10-04T11:53:00.219Z|I-OCEAN7-304-XXXX| 26.71 14.303 42.016 34.790 1504.6389 12:54:58.38M 2015-10-04T11:53:00.424Z|I-OCEAN7-304-XXXX| 26.74 14.304 42.016 34.790 1504.6403 12:54:58.58M 2015-10-04T11:53:00.624Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.016 34.790 1504.6400 12:54:58.78M 2015-10-04T11:53:00.831Z|I-OCEAN7-304-XXXX| 26.77 14.304 42.015 34.789 1504.6403 12:54:59.00M 2015-10-04T11:53:01.034Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.016 34.789 1504.6412 12:54:59.20M 2015-10-04T11:53:01.234Z|I-OCEAN7-304-XXXX| 26.74 14.304 42.016 34.789 1504.6418 12:54:59.40M 2015-10-04T11:53:01.436Z|I-OCEAN7-304-XXXX| 26.74 14.304 42.016 34.789 1504.6421 12:54:59.59M 2015-10-04T11:53:01.640Z|I-OCEAN7-304-XXXX| 26.74 14.304 42.017 34.790 1504.6428 12:54:59.79M 2015-10-04T11:53:01.844Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.017 34.790 1504.6425 12:55:00.01M 2015-10-04T11:53:02.049Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.017 34.790 1504.6432 12:55:00.22M 2015-10-04T11:53:02.249Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.017 34.790 1504.6437 12:55:00.41M 2015-10-04T11:53:02.450Z|I-OCEAN7-304-XXXX| 26.78 14.304 42.017 34.790 1504.6437 12:55:00.61M 2015-10-04T11:53:02.655Z|I-OCEAN7-304-XXXX| 26.78 14.304 42.017 34.790 1504.6436 12:55:00.81M 2015-10-04T11:53:02.860Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.017 34.790 1504.6428 12:55:01.03M 2015-10-04T11:53:03.060Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.017 34.790 1504.6420 12:55:01.23M 2015-10-04T11:53:03.265Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.016 34.790 1504.6415 12:55:01.43M 2015-10-04T11:53:03.470Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.017 34.790 1504.6418 12:55:01.63M 2015-10-04T11:53:03.669Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.017 34.790 1504.6422 12:55:01.83M 2015-10-04T11:53:03.875Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.017 34.791 1504.6425 12:55:02.04M 2015-10-04T11:53:04.095Z|I-OCEAN7-304-XXXX| 26.74 14.304 42.018 34.791 1504.6418 12:55:02.24M 2015-10-04T11:53:04.280Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.017 34.791 1504.6417 12:55:02.46M 2015-10-04T11:53:04.485Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.017 34.791 1504.6406 12:55:02.64M 2015-10-04T11:53:04.685Z|I-OCEAN7-304-XXXX| 26.71 14.303 42.017 34.792 1504.6394 12:55:02.84M 2015-10-04T11:53:04.890Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.017 34.791 1504.6388 12:55:03.06M 2015-10-04T11:53:05.095Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.016 34.791 1504.6377 12:55:03.26M 2015-10-04T11:53:05.295Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.016 34.791 1504.6375 12:55:03.46M 2015-10-04T11:53:05.500Z|I-OCEAN7-304-XXXX| 26.74 14.305 42.016 34.789 1504.6438 12:55:03.66M 2015-10-04T11:53:05.711Z|I-OCEAN7-304-XXXX| 26.74 14.305 42.016 34.789 1504.6444 12:55:03.86M 2015-10-04T11:53:05.900Z|I-OCEAN7-304-XXXX| 26.73 14.305 42.017 34.789 1504.6443 12:55:04.08M 2015-10-04T11:53:06.105Z|I-OCEAN7-304-XXXX| 26.73 14.305 42.016 34.789 1504.6444 12:55:04.27M 2015-10-04T11:53:06.310Z|I-OCEAN7-304-XXXX| 26.73 14.306 42.016 34.788 1504.6447 12:55:04.47M 2015-10-04T11:53:06.515Z|I-OCEAN7-304-XXXX| 26.72 14.306 42.016 34.788 1504.6442 12:55:04.67M 2015-10-04T11:53:06.716Z|I-OCEAN7-304-XXXX| 26.72 14.306 42.016 34.788 1504.6443 12:55:04.87M 2015-10-04T11:53:06.920Z|I-OCEAN7-304-XXXX| 26.74 14.306 42.015 34.787 1504.6444 12:55:05.09M 2015-10-04T11:53:07.120Z|I-OCEAN7-304-XXXX| 26.71 14.305 42.015 34.787 1504.6427 12:55:05.29M 2015-10-04T11:53:07.325Z|I-OCEAN7-304-XXXX| 26.74 14.305 42.015 34.787 1504.6422 12:55:05.49M 2015-10-04T11:53:07.551Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.014 34.787 1504.6403 12:55:05.69M 2015-10-04T11:53:07.730Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.014 34.787 1504.6399 12:55:05.89M 2015-10-04T11:53:07.935Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.014 34.788 1504.6385 12:55:06.10M 2015-10-04T11:53:08.140Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.014 34.788 1504.6378 12:55:06.30M 2015-10-04T11:53:08.340Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.014 34.788 1504.6371 12:55:06.50M 2015-10-04T11:53:08.560Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.014 34.788 1504.6367 12:55:06.70M 2015-10-04T11:53:08.745Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.014 34.788 1504.6365 12:55:06.92M 2015-10-04T11:53:08.945Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.014 34.788 1504.6366 12:55:07.12M 2015-10-04T11:53:09.155Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.014 34.788 1504.6368 12:55:07.32M 2015-10-04T11:53:09.356Z|I-OCEAN7-304-XXXX| 26.71 14.307 42.014 34.785 1504.6449 12:55:07.52M 2015-10-04T11:53:09.560Z|I-OCEAN7-304-XXXX| 26.72 14.308 42.014 34.785 1504.6467 12:55:07.71M 2015-10-04T11:53:09.760Z|I-OCEAN7-304-XXXX| 26.72 14.307 42.014 34.785 1504.6459 12:55:07.91M 2015-10-04T11:53:09.965Z|I-OCEAN7-304-XXXX| 26.72 14.307 42.014 34.785 1504.6451 12:55:08.13M 2015-10-04T11:53:10.170Z|I-OCEAN7-304-XXXX| 26.73 14.307 42.014 34.786 1504.6449 12:55:08.33M 2015-10-04T11:53:10.392Z|I-OCEAN7-304-XXXX| 26.73 14.306 42.015 34.786 1504.6444 12:55:08.53M 2015-10-04T11:53:10.570Z|I-OCEAN7-304-XXXX| 26.76 14.306 42.015 34.787 1504.6443 12:55:08.73M 2015-10-04T11:53:10.792Z|I-OCEAN7-304-XXXX| 26.76 14.305 42.015 34.787 1504.6432 12:55:08.93M 2015-10-04T11:53:10.980Z|I-OCEAN7-304-XXXX| 26.76 14.305 42.015 34.788 1504.6428 12:55:09.15M 2015-10-04T11:53:11.185Z|I-OCEAN7-304-XXXX| 26.74 14.305 42.015 34.788 1504.6421 12:55:09.35M 2015-10-04T11:53:11.385Z|I-OCEAN7-304-XXXX| 26.73 14.305 42.015 34.788 1504.6418 12:55:09.55M 2015-10-04T11:53:11.590Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.015 34.788 1504.6414 12:55:09.74M 2015-10-04T11:53:11.790Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.015 34.788 1504.6411 12:55:09.94M 2015-10-04T11:53:11.995Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.015 34.788 1504.6405 12:55:10.16M 2015-10-04T11:53:12.200Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.015 34.788 1504.6396 12:55:10.36M 2015-10-04T11:53:12.400Z|I-OCEAN7-304-XXXX| 26.74 14.304 42.014 34.789 1504.6384 12:55:10.56M 2015-10-04T11:53:12.605Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.014 34.789 1504.6385 12:55:10.76M 2015-10-04T11:53:12.810Z|I-OCEAN7-304-XXXX| 26.77 14.303 42.015 34.789 1504.6388 12:55:10.96M 2015-10-04T11:53:13.025Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.015 34.789 1504.6384 12:55:11.18M 2015-10-04T11:53:13.210Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.015 34.789 1504.6377 12:55:11.39M 2015-10-04T11:53:13.420Z|I-OCEAN7-304-XXXX| 26.77 14.303 42.014 34.789 1504.6371 12:55:11.58M 2015-10-04T11:53:13.620Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.789 1504.6368 12:55:11.78M 2015-10-04T11:53:13.820Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.015 34.790 1504.6364 12:55:11.97M 2015-10-04T11:53:14.025Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.015 34.791 1504.6355 12:55:12.19M 2015-10-04T11:53:14.230Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.016 34.792 1504.6353 12:55:12.39M 2015-10-04T11:53:14.430Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6360 12:55:12.59M 2015-10-04T11:53:14.635Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.018 34.794 1504.6372 12:55:12.79M 2015-10-04T11:53:14.835Z|I-OCEAN7-304-XXXX| 26.77 14.301 42.018 34.794 1504.6378 12:55:13.01M 2015-10-04T11:53:15.040Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.018 34.794 1504.6377 12:55:13.21M 2015-10-04T11:53:15.245Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.019 34.795 1504.6379 12:55:13.41M 2015-10-04T11:53:15.445Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.019 34.795 1504.6385 12:55:13.61M 2015-10-04T11:53:15.650Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.019 34.795 1504.6381 12:55:13.81M 2015-10-04T11:53:15.850Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.018 34.794 1504.6376 12:55:14.02M 2015-10-04T11:53:16.055Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.018 34.794 1504.6377 12:55:14.22M 2015-10-04T11:53:16.272Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.019 34.795 1504.6383 12:55:14.42M 2015-10-04T11:53:16.465Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.020 34.795 1504.6389 12:55:14.62M 2015-10-04T11:53:16.671Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.019 34.795 1504.6387 12:55:14.82M 2015-10-04T11:53:16.865Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.019 34.794 1504.6392 12:55:15.04M 2015-10-04T11:53:17.070Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.018 34.794 1504.6385 12:55:15.24M 2015-10-04T11:53:17.276Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.018 34.793 1504.6370 12:55:15.44M 2015-10-04T11:53:17.490Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.017 34.793 1504.6344 12:55:15.64M 2015-10-04T11:53:17.680Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.016 34.792 1504.6337 12:55:15.85M 2015-10-04T11:53:17.885Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.016 34.792 1504.6343 12:55:16.05M 2015-10-04T11:53:18.085Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.016 34.792 1504.6337 12:55:16.25M 2015-10-04T11:53:18.285Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.016 34.792 1504.6339 12:55:16.45M 2015-10-04T11:53:18.512Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.015 34.791 1504.6340 12:55:16.65M 2015-10-04T11:53:18.695Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.015 34.791 1504.6346 12:55:16.85M 2015-10-04T11:53:18.900Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.016 34.791 1504.6357 12:55:17.07M 2015-10-04T11:53:19.100Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.016 34.791 1504.6361 12:55:17.27M 2015-10-04T11:53:19.305Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.015 34.791 1504.6354 12:55:17.47M 2015-10-04T11:53:19.510Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.015 34.790 1504.6360 12:55:17.66M 2015-10-04T11:53:19.710Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.015 34.791 1504.6362 12:55:17.87M 2015-10-04T11:53:19.918Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.016 34.791 1504.6360 12:55:18.08M 2015-10-04T11:53:20.115Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.016 34.791 1504.6364 12:55:18.28M 2015-10-04T11:53:20.320Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.016 34.792 1504.6368 12:55:18.48M 2015-10-04T11:53:20.520Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.016 34.791 1504.6370 12:55:18.68M 2015-10-04T11:53:20.725Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.016 34.792 1504.6372 12:55:18.88M 2015-10-04T11:53:20.925Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.016 34.792 1504.6362 12:55:19.10M 2015-10-04T11:53:21.130Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.016 34.792 1504.6373 12:55:19.30M 2015-10-04T11:53:21.335Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.017 34.792 1504.6378 12:55:19.50M 2015-10-04T11:53:21.535Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.017 34.792 1504.6383 12:55:19.70M 2015-10-04T11:53:21.740Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.018 34.792 1504.6396 12:55:19.89M 2015-10-04T11:53:21.960Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.017 34.792 1504.6389 12:55:20.11M 2015-10-04T11:53:22.145Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.017 34.792 1504.6383 12:55:20.33M 2015-10-04T11:53:22.345Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.017 34.792 1504.6382 12:55:20.51M 2015-10-04T11:53:22.550Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.017 34.792 1504.6384 12:55:20.71M 2015-10-04T11:53:22.756Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.017 34.792 1504.6389 12:55:20.91M 2015-10-04T11:53:22.956Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.017 34.792 1504.6396 12:55:21.13M 2015-10-04T11:53:23.160Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.017 34.791 1504.6398 12:55:21.32M 2015-10-04T11:53:23.366Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.017 34.791 1504.6395 12:55:21.53M 2015-10-04T11:53:23.566Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.017 34.791 1504.6395 12:55:21.72M 2015-10-04T11:53:23.770Z|I-OCEAN7-304-XXXX| 26.76 14.303 42.017 34.791 1504.6399 12:55:21.92M 2015-10-04T11:53:23.975Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.017 34.791 1504.6399 12:55:22.14M 2015-10-04T11:53:24.175Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.018 34.792 1504.6410 12:55:22.34M 2015-10-04T11:53:24.375Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.018 34.792 1504.6409 12:55:22.54M 2015-10-04T11:53:24.585Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.017 34.792 1504.6398 12:55:22.74M 2015-10-04T11:53:24.785Z|I-OCEAN7-304-XXXX| 26.71 14.303 42.017 34.792 1504.6388 12:55:22.94M 2015-10-04T11:53:24.986Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.018 34.792 1504.6387 12:55:23.16M 2015-10-04T11:53:25.192Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.017 34.792 1504.6382 12:55:23.35M 2015-10-04T11:53:25.396Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.018 34.793 1504.6384 12:55:23.56M 2015-10-04T11:53:25.631Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.018 34.794 1504.6379 12:55:23.76M 2015-10-04T11:53:25.800Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.018 34.794 1504.6365 12:55:23.96M 2015-10-04T11:53:26.005Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.018 34.794 1504.6355 12:55:24.17M 2015-10-04T11:53:26.231Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.018 34.794 1504.6355 12:55:24.37M 2015-10-04T11:53:26.426Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.018 34.794 1504.6357 12:55:24.57M 2015-10-04T11:53:26.616Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.018 34.795 1504.6357 12:55:24.79M 2015-10-04T11:53:26.816Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.018 34.794 1504.6357 12:55:24.97M 2015-10-04T11:53:27.021Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.794 1504.6342 12:55:25.19M 2015-10-04T11:53:27.221Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.017 34.794 1504.6328 12:55:25.39M 2015-10-04T11:53:27.426Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.017 34.794 1504.6326 12:55:25.58M 2015-10-04T11:53:27.631Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.017 34.794 1504.6324 12:55:25.78M 2015-10-04T11:53:27.831Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.017 34.794 1504.6324 12:55:26.00M 2015-10-04T11:53:28.031Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.017 34.794 1504.6329 12:55:26.20M 2015-10-04T11:53:28.241Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.017 34.794 1504.6335 12:55:26.40M 2015-10-04T11:53:28.441Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.017 34.794 1504.6337 12:55:26.60M 2015-10-04T11:53:28.641Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.017 34.793 1504.6344 12:55:26.80M 2015-10-04T11:53:28.846Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.017 34.794 1504.6356 12:55:27.02M 2015-10-04T11:53:29.051Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.018 34.794 1504.6364 12:55:27.21M 2015-10-04T11:53:29.251Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.018 34.793 1504.6365 12:55:27.42M 2015-10-04T11:53:29.456Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.018 34.793 1504.6366 12:55:27.61M 2015-10-04T11:53:29.656Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.018 34.793 1504.6364 12:55:27.81M 2015-10-04T11:53:29.861Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.018 34.793 1504.6364 12:55:28.03M 2015-10-04T11:53:30.066Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.018 34.793 1504.6371 12:55:28.23M 2015-10-04T11:53:30.266Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.018 34.793 1504.6390 12:55:28.43M 2015-10-04T11:53:30.471Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.018 34.793 1504.6382 12:55:28.63M 2015-10-04T11:53:30.676Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.018 34.794 1504.6383 12:55:28.83M 2015-10-04T11:53:30.896Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.018 34.793 1504.6382 12:55:29.05M 2015-10-04T11:53:31.081Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.018 34.793 1504.6385 12:55:29.27M 2015-10-04T11:53:31.286Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.018 34.793 1504.6383 12:55:29.45M 2015-10-04T11:53:31.486Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.017 34.793 1504.6375 12:55:29.65M 2015-10-04T11:53:31.691Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.017 34.793 1504.6368 12:55:29.84M 2015-10-04T11:53:31.891Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.017 34.793 1504.6354 12:55:30.06M 2015-10-04T11:53:32.096Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6346 12:55:30.26M 2015-10-04T11:53:32.301Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6342 12:55:30.46M 2015-10-04T11:53:32.501Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.793 1504.6338 12:55:30.66M 2015-10-04T11:53:32.706Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6333 12:55:30.86M 2015-10-04T11:53:32.906Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6334 12:55:31.08M 2015-10-04T11:53:33.111Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6333 12:55:31.28M 2015-10-04T11:53:33.311Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.015 34.792 1504.6329 12:55:31.48M 2015-10-04T11:53:33.516Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.016 34.792 1504.6333 12:55:31.67M 2015-10-04T11:53:33.735Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.016 34.792 1504.6337 12:55:31.87M 2015-10-04T11:53:33.921Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.015 34.792 1504.6339 12:55:32.09M 2015-10-04T11:53:34.126Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.016 34.792 1504.6335 12:55:32.29M 2015-10-04T11:53:34.326Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6337 12:55:32.49M 2015-10-04T11:53:34.531Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.016 34.792 1504.6345 12:55:32.69M 2015-10-04T11:53:34.736Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.016 34.792 1504.6349 12:55:32.89M 2015-10-04T11:53:34.936Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.016 34.791 1504.6355 12:55:33.11M 2015-10-04T11:53:35.141Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.016 34.791 1504.6365 12:55:33.31M 2015-10-04T11:53:35.361Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.016 34.791 1504.6367 12:55:33.51M 2015-10-04T11:53:35.546Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.016 34.791 1504.6368 12:55:33.72M 2015-10-04T11:53:35.751Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.016 34.791 1504.6372 12:55:33.90M 2015-10-04T11:53:35.956Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.016 34.791 1504.6366 12:55:34.12M 2015-10-04T11:53:36.156Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.016 34.791 1504.6375 12:55:34.32M 2015-10-04T11:53:36.361Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.016 34.792 1504.6375 12:55:34.52M 2015-10-04T11:53:36.561Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.016 34.792 1504.6371 12:55:34.72M 2015-10-04T11:53:36.766Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.016 34.792 1504.6367 12:55:34.92M 2015-10-04T11:53:36.971Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.017 34.792 1504.6367 12:55:35.14M 2015-10-04T11:53:37.171Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.017 34.792 1504.6366 12:55:35.34M 2015-10-04T11:53:37.376Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.017 34.793 1504.6357 12:55:35.53M 2015-10-04T11:53:37.576Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.017 34.793 1504.6355 12:55:35.74M 2015-10-04T11:53:37.776Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.018 34.794 1504.6354 12:55:35.93M 2015-10-04T11:53:37.981Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.018 34.795 1504.6349 12:55:36.15M 2015-10-04T11:53:38.186Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.018 34.795 1504.6346 12:55:36.35M 2015-10-04T11:53:38.386Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.019 34.796 1504.6346 12:55:36.55M 2015-10-04T11:53:38.591Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.019 34.796 1504.6351 12:55:36.75M 2015-10-04T11:53:38.796Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.019 34.796 1504.6354 12:55:36.95M 2015-10-04T11:53:38.996Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.019 34.795 1504.6362 12:55:37.17M 2015-10-04T11:53:39.201Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.019 34.796 1504.6372 12:55:37.37M 2015-10-04T11:53:39.401Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.019 34.795 1504.6379 12:55:37.57M 2015-10-04T11:53:39.606Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.019 34.795 1504.6383 12:55:37.76M 2015-10-04T11:53:39.826Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.019 34.795 1504.6379 12:55:37.96M 2015-10-04T11:53:40.011Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.020 34.795 1504.6383 12:55:38.20M 2015-10-04T11:53:40.211Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.020 34.795 1504.6388 12:55:38.38M 2015-10-04T11:53:40.421Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.020 34.795 1504.6392 12:55:38.58M 2015-10-04T11:53:40.621Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.019 34.794 1504.6399 12:55:38.78M 2015-10-04T11:53:40.826Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.019 34.794 1504.6405 12:55:39.00M 2015-10-04T11:53:41.026Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.019 34.793 1504.6411 12:55:39.20M 2015-10-04T11:53:41.231Z|I-OCEAN7-304-XXXX| 26.79 14.303 42.019 34.793 1504.6426 12:55:39.40M 2015-10-04T11:53:41.436Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.019 34.793 1504.6427 12:55:39.60M 2015-10-04T11:53:41.636Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.019 34.793 1504.6428 12:55:39.79M 2015-10-04T11:53:41.841Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.019 34.793 1504.6428 12:55:40.01M 2015-10-04T11:53:42.041Z|I-OCEAN7-304-XXXX| 26.78 14.303 42.019 34.793 1504.6422 12:55:40.21M 2015-10-04T11:53:42.246Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.019 34.793 1504.6414 12:55:40.41M 2015-10-04T11:53:42.451Z|I-OCEAN7-304-XXXX| 26.77 14.302 42.019 34.793 1504.6406 12:55:40.61M 2015-10-04T11:53:42.651Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.019 34.793 1504.6409 12:55:40.81M 2015-10-04T11:53:42.856Z|I-OCEAN7-304-XXXX| 26.71 14.303 42.018 34.793 1504.6399 12:55:41.03M 2015-10-04T11:53:43.062Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.018 34.793 1504.6389 12:55:41.23M 2015-10-04T11:53:43.261Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.017 34.792 1504.6385 12:55:41.43M 2015-10-04T11:53:43.461Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.017 34.792 1504.6378 12:55:41.63M 2015-10-04T11:53:43.666Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.017 34.792 1504.6370 12:55:41.82M 2015-10-04T11:53:43.871Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.017 34.792 1504.6365 12:55:42.04M 2015-10-04T11:53:44.071Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.016 34.792 1504.6365 12:55:42.24M 2015-10-04T11:53:44.296Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.017 34.792 1504.6366 12:55:42.44M 2015-10-04T11:53:44.476Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.017 34.792 1504.6367 12:55:42.66M 2015-10-04T11:53:44.681Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6361 12:55:42.84M 2015-10-04T11:53:44.886Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.017 34.793 1504.6365 12:55:43.06M 2015-10-04T11:53:45.111Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.017 34.793 1504.6359 12:55:43.26M 2015-10-04T11:53:45.291Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.017 34.793 1504.6353 12:55:43.46M 2015-10-04T11:53:45.497Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.017 34.793 1504.6359 12:55:43.65M 2015-10-04T11:53:45.696Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.017 34.793 1504.6362 12:55:43.85M 2015-10-04T11:53:45.901Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.018 34.793 1504.6367 12:55:44.07M 2015-10-04T11:53:46.101Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.017 34.793 1504.6375 12:55:44.27M 2015-10-04T11:53:46.306Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.019 34.794 1504.6396 12:55:44.47M 2015-10-04T11:53:46.511Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.019 34.794 1504.6407 12:55:44.67M 2015-10-04T11:53:46.716Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.020 34.795 1504.6414 12:55:44.87M 2015-10-04T11:53:46.918Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.015 34.791 1504.6364 12:55:45.09M 2015-10-04T11:53:47.117Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.015 34.790 1504.6368 12:55:45.29M 2015-10-04T11:53:47.321Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.015 34.790 1504.6368 12:55:45.48M 2015-10-04T11:53:47.527Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.015 34.790 1504.6362 12:55:45.68M 2015-10-04T11:53:47.751Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.014 34.789 1504.6366 12:55:45.88M 2015-10-04T11:53:47.932Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.014 34.789 1504.6364 12:55:46.10M 2015-10-04T11:53:48.132Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.013 34.788 1504.6359 12:55:46.30M 2015-10-04T11:53:48.337Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.012 34.787 1504.6351 12:55:46.50M 2015-10-04T11:53:48.542Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.012 34.786 1504.6351 12:55:46.70M 2015-10-04T11:53:48.762Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.018 34.792 1504.6417 12:55:46.90M 2015-10-04T11:53:48.947Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.018 34.792 1504.6418 12:55:47.13M 2015-10-04T11:53:49.147Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.018 34.792 1504.6412 12:55:47.32M 2015-10-04T11:53:49.352Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.019 34.792 1504.6421 12:55:47.51M 2015-10-04T11:53:49.557Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.019 34.793 1504.6423 12:55:47.72M 2015-10-04T11:53:49.757Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.020 34.793 1504.6427 12:55:47.91M 2015-10-04T11:53:49.991Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.021 34.794 1504.6442 12:55:48.13M 2015-10-04T11:53:50.191Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.021 34.795 1504.6447 12:55:48.33M 2015-10-04T11:53:50.367Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.021 34.795 1504.6439 12:55:48.53M 2015-10-04T11:53:50.572Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.021 34.795 1504.6439 12:55:48.73M 2015-10-04T11:53:50.791Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.021 34.794 1504.6442 12:55:48.93M 2015-10-04T11:53:50.977Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.020 34.794 1504.6443 12:55:49.15M 2015-10-04T11:53:51.177Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.020 34.794 1504.6433 12:55:49.34M 2015-10-04T11:53:51.382Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.019 34.793 1504.6428 12:55:49.54M 2015-10-04T11:53:51.592Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.019 34.793 1504.6426 12:55:49.74M 2015-10-04T11:53:51.792Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.019 34.793 1504.6426 12:55:49.94M 2015-10-04T11:53:51.992Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.019 34.793 1504.6427 12:55:50.16M 2015-10-04T11:53:52.197Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.019 34.793 1504.6426 12:55:50.36M 2015-10-04T11:53:52.397Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.018 34.793 1504.6412 12:55:50.56M 2015-10-04T11:53:52.602Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.018 34.792 1504.6406 12:55:50.76M 2015-10-04T11:53:52.802Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.018 34.793 1504.6398 12:55:50.96M 2015-10-04T11:53:53.007Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.018 34.792 1504.6398 12:55:51.18M 2015-10-04T11:53:53.227Z|I-OCEAN7-304-XXXX| 26.71 14.303 42.018 34.792 1504.6404 12:55:51.38M 2015-10-04T11:53:53.412Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.018 34.793 1504.6409 12:55:51.59M 2015-10-04T11:53:53.617Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.018 34.793 1504.6401 12:55:51.77M 2015-10-04T11:53:53.817Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.018 34.792 1504.6400 12:55:51.97M 2015-10-04T11:53:54.022Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.017 34.792 1504.6393 12:55:52.19M 2015-10-04T11:53:54.222Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.018 34.792 1504.6401 12:55:52.39M 2015-10-04T11:53:54.427Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.019 34.793 1504.6409 12:55:52.59M 2015-10-04T11:53:54.671Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.019 34.793 1504.6410 12:55:52.79M 2015-10-04T11:53:54.871Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.018 34.793 1504.6410 12:55:53.01M 2015-10-04T11:53:55.037Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.018 34.793 1504.6407 12:55:53.21M 2015-10-04T11:53:55.242Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.018 34.792 1504.6406 12:55:53.41M 2015-10-04T11:53:55.442Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.018 34.792 1504.6416 12:55:53.61M 2015-10-04T11:53:55.647Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.018 34.792 1504.6425 12:55:53.80M 2015-10-04T11:53:55.852Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.019 34.792 1504.6420 12:55:54.02M 2015-10-04T11:53:56.052Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.019 34.792 1504.6426 12:55:54.22M 2015-10-04T11:53:56.257Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.019 34.792 1504.6425 12:55:54.42M 2015-10-04T11:53:56.457Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.019 34.792 1504.6431 12:55:54.62M 2015-10-04T11:53:56.662Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.018 34.792 1504.6427 12:55:54.82M 2015-10-04T11:53:56.867Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.018 34.791 1504.6426 12:55:55.04M 2015-10-04T11:53:57.071Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.018 34.791 1504.6433 12:55:55.24M 2015-10-04T11:53:57.267Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.017 34.790 1504.6426 12:55:55.44M 2015-10-04T11:53:57.474Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.016 34.790 1504.6416 12:55:55.63M 2015-10-04T11:53:57.692Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.017 34.790 1504.6415 12:55:55.83M 2015-10-04T11:53:57.877Z|I-OCEAN7-304-XXXX| 26.71 14.304 42.017 34.790 1504.6411 12:55:56.07M 2015-10-04T11:53:58.082Z|I-OCEAN7-304-XXXX| 26.74 14.304 42.017 34.790 1504.6411 12:55:56.25M 2015-10-04T11:53:58.282Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.017 34.791 1504.6412 12:55:56.45M 2015-10-04T11:53:58.492Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.017 34.791 1504.6411 12:55:56.65M 2015-10-04T11:53:58.692Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.017 34.791 1504.6409 12:55:56.85M 2015-10-04T11:53:58.897Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.017 34.791 1504.6403 12:55:57.07M 2015-10-04T11:53:59.097Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.017 34.791 1504.6405 12:55:57.27M 2015-10-04T11:53:59.302Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.017 34.791 1504.6393 12:55:57.47M 2015-10-04T11:53:59.511Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.017 34.791 1504.6390 12:55:57.66M 2015-10-04T11:53:59.711Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.017 34.792 1504.6395 12:55:57.86M 2015-10-04T11:53:59.912Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.017 34.792 1504.6390 12:55:58.08M 2015-10-04T11:54:00.115Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.018 34.792 1504.6396 12:55:58.28M 2015-10-04T11:54:00.317Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.018 34.793 1504.6404 12:55:58.48M 2015-10-04T11:54:00.551Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.018 34.793 1504.6409 12:55:58.68M 2015-10-04T11:54:00.722Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.018 34.793 1504.6411 12:55:58.88M 2015-10-04T11:54:00.922Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.018 34.793 1504.6410 12:55:59.10M 2015-10-04T11:54:01.127Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.018 34.793 1504.6406 12:55:59.30M 2015-10-04T11:54:01.332Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.018 34.793 1504.6400 12:55:59.49M 2015-10-04T11:54:01.537Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.017 34.792 1504.6385 12:55:59.69M 2015-10-04T11:54:01.737Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.021 34.795 1504.6429 12:55:59.89M 2015-10-04T11:54:01.942Z|I-OCEAN7-304-XXXX| 26.76 14.302 42.021 34.795 1504.6432 12:56:00.11M 2015-10-04T11:54:02.157Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.021 34.796 1504.6423 12:56:00.31M 2015-10-04T11:54:02.347Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.021 34.795 1504.6425 12:56:00.53M 2015-10-04T11:54:02.547Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.020 34.794 1504.6421 12:56:00.71M 2015-10-04T11:54:02.755Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.020 34.794 1504.6414 12:56:00.91M 2015-10-04T11:54:02.957Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.020 34.794 1504.6417 12:56:01.13M 2015-10-04T11:54:03.158Z|I-OCEAN7-304-XXXX| 26.71 14.303 42.020 34.795 1504.6431 12:56:01.33M 2015-10-04T11:54:03.362Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.020 34.794 1504.6420 12:56:01.53M 2015-10-04T11:54:03.562Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.019 34.794 1504.6409 12:56:01.72M 2015-10-04T11:54:03.767Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.019 34.794 1504.6405 12:56:01.92M 2015-10-04T11:54:03.972Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.018 34.793 1504.6401 12:56:02.14M 2015-10-04T11:54:04.172Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.017 34.792 1504.6396 12:56:02.34M 2015-10-04T11:54:04.377Z|I-OCEAN7-304-XXXX| 26.67 14.304 42.017 34.790 1504.6400 12:56:02.54M 2015-10-04T11:54:04.582Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.021 34.794 1504.6460 12:56:02.74M 2015-10-04T11:54:04.782Z|I-OCEAN7-304-XXXX| 26.68 14.304 42.021 34.794 1504.6461 12:56:02.94M 2015-10-04T11:54:04.991Z|I-OCEAN7-304-XXXX| 26.71 14.304 42.021 34.794 1504.6470 12:56:03.16M 2015-10-04T11:54:05.187Z|I-OCEAN7-304-XXXX| 26.75 14.305 42.021 34.793 1504.6478 12:56:03.35M 2015-10-04T11:54:05.392Z|I-OCEAN7-304-XXXX| 26.72 14.305 42.020 34.792 1504.6473 12:56:03.56M 2015-10-04T11:54:05.594Z|I-OCEAN7-304-XXXX| 26.69 14.305 42.020 34.792 1504.6469 12:56:03.76M 2015-10-04T11:54:05.797Z|I-OCEAN7-304-XXXX| 26.70 14.306 42.020 34.792 1504.6486 12:56:03.95M 2015-10-04T11:54:06.002Z|I-OCEAN7-304-XXXX| 26.72 14.306 42.012 34.784 1504.6405 12:56:04.17M 2015-10-04T11:54:06.202Z|I-OCEAN7-304-XXXX| 26.73 14.306 42.011 34.783 1504.6392 12:56:04.37M 2015-10-04T11:54:06.407Z|I-OCEAN7-304-XXXX| 26.72 14.306 42.010 34.783 1504.6385 12:56:04.57M 2015-10-04T11:54:06.627Z|I-OCEAN7-304-XXXX| 26.72 14.306 42.010 34.782 1504.6381 12:56:04.77M 2015-10-04T11:54:06.812Z|I-OCEAN7-304-XXXX| 26.72 14.306 42.017 34.789 1504.6448 12:56:05.00M 2015-10-04T11:54:07.012Z|I-OCEAN7-304-XXXX| 26.71 14.305 42.018 34.790 1504.6456 12:56:05.19M 2015-10-04T11:54:07.217Z|I-OCEAN7-304-XXXX| 26.71 14.305 42.018 34.790 1504.6461 12:56:05.38M 2015-10-04T11:54:07.422Z|I-OCEAN7-304-XXXX| 26.69 14.305 42.019 34.791 1504.6462 12:56:05.58M 2015-10-04T11:54:07.628Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.019 34.792 1504.6461 12:56:05.78M 2015-10-04T11:54:07.827Z|I-OCEAN7-304-XXXX| 26.77 14.305 42.020 34.792 1504.6471 12:56:06.00M 2015-10-04T11:54:08.035Z|I-OCEAN7-304-XXXX| 26.75 14.305 42.020 34.793 1504.6472 12:56:06.20M 2015-10-04T11:54:08.234Z|I-OCEAN7-304-XXXX| 26.74 14.305 42.022 34.794 1504.6483 12:56:06.40M 2015-10-04T11:54:08.437Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.022 34.795 1504.6471 12:56:06.60M 2015-10-04T11:54:08.638Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.021 34.794 1504.6462 12:56:06.80M 2015-10-04T11:54:08.842Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.023 34.797 1504.6475 12:56:07.02M 2015-10-04T11:54:09.042Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.024 34.798 1504.6477 12:56:07.22M 2015-10-04T11:54:09.247Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.020 34.794 1504.6434 12:56:07.41M 2015-10-04T11:54:09.452Z|I-OCEAN7-304-XXXX| 26.77 14.303 42.019 34.793 1504.6429 12:56:07.61M 2015-10-04T11:54:09.652Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.018 34.793 1504.6418 12:56:07.81M 2015-10-04T11:54:09.857Z|I-OCEAN7-304-XXXX| 26.75 14.303 42.018 34.793 1504.6412 12:56:08.03M 2015-10-04T11:54:10.062Z|I-OCEAN7-304-XXXX| 26.71 14.303 42.019 34.793 1504.6404 12:56:08.23M 2015-10-04T11:54:10.262Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.018 34.793 1504.6399 12:56:08.43M 2015-10-04T11:54:10.467Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.018 34.792 1504.6393 12:56:08.63M 2015-10-04T11:54:10.667Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.017 34.791 1504.6384 12:56:08.83M 2015-10-04T11:54:10.874Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.016 34.791 1504.6379 12:56:09.05M 2015-10-04T11:54:11.093Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.016 34.791 1504.6384 12:56:09.25M 2015-10-04T11:54:11.278Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.016 34.791 1504.6394 12:56:09.46M 2015-10-04T11:54:11.483Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.017 34.791 1504.6407 12:56:09.64M 2015-10-04T11:54:11.688Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.019 34.792 1504.6422 12:56:09.84M 2015-10-04T11:54:11.888Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.018 34.791 1504.6422 12:56:10.06M 2015-10-04T11:54:12.093Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.017 34.791 1504.6416 12:56:10.26M 2015-10-04T11:54:12.293Z|I-OCEAN7-304-XXXX| 26.68 14.304 42.017 34.791 1504.6422 12:56:10.46M 2015-10-04T11:54:12.498Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.020 34.793 1504.6453 12:56:10.66M 2015-10-04T11:54:12.703Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.021 34.794 1504.6470 12:56:10.86M 2015-10-04T11:54:12.903Z|I-OCEAN7-304-XXXX| 26.67 14.305 42.021 34.794 1504.6469 12:56:11.08M 2015-10-04T11:54:13.108Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.022 34.794 1504.6487 12:56:11.28M 2015-10-04T11:54:13.315Z|I-OCEAN7-304-XXXX| 26.71 14.305 42.022 34.794 1504.6501 12:56:11.47M 2015-10-04T11:54:13.514Z|I-OCEAN7-304-XXXX| 26.68 14.305 42.022 34.794 1504.6500 12:56:11.67M 2015-10-04T11:54:13.718Z|I-OCEAN7-304-XXXX| 26.68 14.305 42.022 34.794 1504.6498 12:56:11.87M 2015-10-04T11:54:13.918Z|I-OCEAN7-304-XXXX| 26.70 14.306 42.021 34.793 1504.6501 12:56:12.09M 2015-10-04T11:54:14.118Z|I-OCEAN7-304-XXXX| 26.70 14.306 42.019 34.791 1504.6467 12:56:12.29M 2015-10-04T11:54:14.323Z|I-OCEAN7-304-XXXX| 26.70 14.306 42.018 34.790 1504.6455 12:56:12.49M 2015-10-04T11:54:14.528Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.017 34.789 1504.6445 12:56:12.69M 2015-10-04T11:54:14.733Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.016 34.789 1504.6434 12:56:12.89M 2015-10-04T11:54:14.933Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.016 34.789 1504.6428 12:56:13.11M 2015-10-04T11:54:15.138Z|I-OCEAN7-304-XXXX| 26.74 14.305 42.016 34.788 1504.6429 12:56:13.30M 2015-10-04T11:54:15.343Z|I-OCEAN7-304-XXXX| 26.78 14.305 42.017 34.789 1504.6438 12:56:13.50M 2015-10-04T11:54:15.563Z|I-OCEAN7-304-XXXX| 26.72 14.305 42.017 34.790 1504.6438 12:56:13.70M 2015-10-04T11:54:15.748Z|I-OCEAN7-304-XXXX| 26.72 14.305 42.017 34.790 1504.6429 12:56:13.92M 2015-10-04T11:54:15.948Z|I-OCEAN7-304-XXXX| 26.69 14.305 42.004 34.778 1504.6281 12:56:14.12M 2015-10-04T11:54:16.191Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.002 34.777 1504.6270 12:56:14.32M 2015-10-04T11:54:16.358Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.001 34.775 1504.6248 12:56:14.52M 2015-10-04T11:54:16.558Z|I-OCEAN7-304-XXXX| 26.68 14.304 41.999 34.774 1504.6211 12:56:14.72M 2015-10-04T11:54:16.763Z|I-OCEAN7-304-XXXX| 26.70 14.304 41.998 34.773 1504.6198 12:56:14.92M 2015-10-04T11:54:16.963Z|I-OCEAN7-304-XXXX| 26.73 14.303 41.996 34.772 1504.6176 12:56:15.14M 2015-10-04T11:54:17.168Z|I-OCEAN7-304-XXXX| 26.73 14.303 41.995 34.770 1504.6160 12:56:15.34M 2015-10-04T11:54:17.368Z|I-OCEAN7-304-XXXX| 26.74 14.303 41.994 34.770 1504.6152 12:56:15.53M 2015-10-04T11:54:17.573Z|I-OCEAN7-304-XXXX| 26.74 14.303 41.995 34.771 1504.6157 12:56:15.73M 2015-10-04T11:54:17.773Z|I-OCEAN7-304-XXXX| 26.74 14.303 41.995 34.771 1504.6162 12:56:15.93M 2015-10-04T11:54:17.983Z|I-OCEAN7-304-XXXX| 26.72 14.303 41.996 34.772 1504.6165 12:56:16.15M 2015-10-04T11:54:18.183Z|I-OCEAN7-304-XXXX| 26.71 14.303 41.996 34.772 1504.6165 12:56:16.35M 2015-10-04T11:54:18.383Z|I-OCEAN7-304-XXXX| 26.71 14.303 41.997 34.773 1504.6174 12:56:16.55M 2015-10-04T11:54:18.588Z|I-OCEAN7-304-XXXX| 26.71 14.303 41.998 34.773 1504.6189 12:56:16.75M 2015-10-04T11:54:18.794Z|I-OCEAN7-304-XXXX| 26.70 14.303 41.998 34.774 1504.6195 12:56:16.95M 2015-10-04T11:54:18.998Z|I-OCEAN7-304-XXXX| 26.71 14.303 41.999 34.774 1504.6208 12:56:17.17M 2015-10-04T11:54:19.198Z|I-OCEAN7-304-XXXX| 26.71 14.304 41.999 34.774 1504.6210 12:56:17.37M 2015-10-04T11:54:19.403Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.000 34.775 1504.6223 12:56:17.56M 2015-10-04T11:54:19.603Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.013 34.786 1504.6373 12:56:17.76M 2015-10-04T11:54:19.808Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.014 34.788 1504.6390 12:56:17.96M 2015-10-04T11:54:20.023Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.029 34.801 1504.6545 12:56:18.18M 2015-10-04T11:54:20.213Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.030 34.802 1504.6558 12:56:18.39M 2015-10-04T11:54:20.418Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.031 34.804 1504.6570 12:56:18.58M 2015-10-04T11:54:20.618Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.032 34.804 1504.6584 12:56:18.78M 2015-10-04T11:54:20.823Z|I-OCEAN7-304-XXXX| 26.67 14.304 42.032 34.804 1504.6586 12:56:19.00M 2015-10-04T11:54:21.023Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.033 34.805 1504.6598 12:56:19.20M 2015-10-04T11:54:21.228Z|I-OCEAN7-304-XXXX| 26.74 14.305 42.034 34.805 1504.6615 12:56:19.39M 2015-10-04T11:54:21.468Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.034 34.806 1504.6616 12:56:19.60M 2015-10-04T11:54:21.634Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.033 34.805 1504.6600 12:56:19.79M 2015-10-04T11:54:21.838Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.032 34.804 1504.6588 12:56:20.01M 2015-10-04T11:54:22.038Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.029 34.801 1504.6550 12:56:20.21M 2015-10-04T11:54:22.243Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.028 34.801 1504.6542 12:56:20.41M 2015-10-04T11:54:22.448Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.027 34.800 1504.6537 12:56:20.61M 2015-10-04T11:54:22.648Z|I-OCEAN7-304-XXXX| 26.71 14.304 42.026 34.799 1504.6517 12:56:20.81M 2015-10-04T11:54:22.853Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.024 34.797 1504.6506 12:56:21.02M 2015-10-04T11:54:23.053Z|I-OCEAN7-304-XXXX| 26.66 14.304 42.024 34.796 1504.6488 12:56:21.23M 2015-10-04T11:54:23.258Z|I-OCEAN7-304-XXXX| 26.67 14.305 42.023 34.796 1504.6490 12:56:21.42M 2015-10-04T11:54:23.458Z|I-OCEAN7-304-XXXX| 26.68 14.305 42.024 34.797 1504.6511 12:56:21.62M 2015-10-04T11:54:23.663Z|I-OCEAN7-304-XXXX| 26.68 14.305 42.024 34.797 1504.6509 12:56:21.82M 2015-10-04T11:54:23.863Z|I-OCEAN7-304-XXXX| 26.75 14.305 42.024 34.797 1504.6519 12:56:22.04M 2015-10-04T11:54:24.068Z|I-OCEAN7-304-XXXX| 26.74 14.305 42.019 34.792 1504.6466 12:56:22.24M 2015-10-04T11:54:24.273Z|I-OCEAN7-304-XXXX| 26.74 14.305 42.018 34.790 1504.6448 12:56:22.44M 2015-10-04T11:54:24.493Z|I-OCEAN7-304-XXXX| 26.72 14.305 42.017 34.789 1504.6429 12:56:22.64M 2015-10-04T11:54:24.678Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.016 34.788 1504.6416 12:56:22.85M 2015-10-04T11:54:24.883Z|I-OCEAN7-304-XXXX| 26.71 14.305 42.015 34.787 1504.6407 12:56:23.06M 2015-10-04T11:54:25.083Z|I-OCEAN7-304-XXXX| 26.71 14.305 42.014 34.787 1504.6396 12:56:23.25M 2015-10-04T11:54:25.288Z|I-OCEAN7-304-XXXX| 26.71 14.305 42.014 34.787 1504.6396 12:56:23.45M 2015-10-04T11:54:25.488Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.013 34.787 1504.6393 12:56:23.65M 2015-10-04T11:54:25.693Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.014 34.788 1504.6401 12:56:23.85M 2015-10-04T11:54:25.898Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.015 34.788 1504.6406 12:56:24.07M 2015-10-04T11:54:26.098Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.016 34.789 1504.6412 12:56:24.27M 2015-10-04T11:54:26.303Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.016 34.790 1504.6410 12:56:24.47M 2015-10-04T11:54:26.508Z|I-OCEAN7-304-XXXX| 26.71 14.304 42.016 34.790 1504.6407 12:56:24.67M 2015-10-04T11:54:26.708Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.017 34.791 1504.6412 12:56:24.87M 2015-10-04T11:54:26.913Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.018 34.791 1504.6412 12:56:25.09M 2015-10-04T11:54:27.118Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.018 34.792 1504.6415 12:56:25.29M 2015-10-04T11:54:27.318Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.019 34.793 1504.6427 12:56:25.49M 2015-10-04T11:54:27.523Z|I-OCEAN7-304-XXXX| 26.73 14.304 42.020 34.793 1504.6439 12:56:25.68M 2015-10-04T11:54:27.723Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.020 34.793 1504.6439 12:56:25.88M 2015-10-04T11:54:27.928Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.020 34.793 1504.6440 12:56:26.10M 2015-10-04T11:54:28.128Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.020 34.794 1504.6442 12:56:26.30M 2015-10-04T11:54:28.333Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.020 34.794 1504.6436 12:56:26.50M 2015-10-04T11:54:28.538Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.020 34.794 1504.6437 12:56:26.70M 2015-10-04T11:54:28.738Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.020 34.794 1504.6432 12:56:26.90M 2015-10-04T11:54:28.958Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.020 34.794 1504.6431 12:56:27.12M 2015-10-04T11:54:29.143Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.020 34.794 1504.6428 12:56:27.33M 2015-10-04T11:54:29.348Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.020 34.794 1504.6423 12:56:27.51M 2015-10-04T11:54:29.553Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.020 34.794 1504.6436 12:56:27.71M 2015-10-04T11:54:29.755Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.021 34.794 1504.6442 12:56:27.91M 2015-10-04T11:54:29.958Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.019 34.793 1504.6416 12:56:28.13M 2015-10-04T11:54:30.158Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.024 34.797 1504.6475 12:56:28.33M 2015-10-04T11:54:30.363Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.024 34.797 1504.6483 12:56:28.53M 2015-10-04T11:54:30.568Z|I-OCEAN7-304-XXXX| 26.73 14.303 42.025 34.798 1504.6490 12:56:28.73M 2015-10-04T11:54:30.773Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.025 34.798 1504.6504 12:56:28.93M 2015-10-04T11:54:30.968Z|I-OCEAN7-304-XXXX| 26.71 14.304 42.025 34.798 1504.6503 12:56:29.15M 2015-10-04T11:54:31.173Z|I-OCEAN7-304-XXXX| 26.71 14.304 42.025 34.798 1504.6509 12:56:29.34M 2015-10-04T11:54:31.378Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.026 34.799 1504.6515 12:56:29.54M 2015-10-04T11:54:31.591Z|I-OCEAN7-304-XXXX| 26.68 14.304 42.026 34.799 1504.6522 12:56:29.74M 2015-10-04T11:54:31.783Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.026 34.798 1504.6526 12:56:29.94M 2015-10-04T11:54:31.988Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.025 34.797 1504.6517 12:56:30.16M 2015-10-04T11:54:32.193Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.024 34.796 1504.6509 12:56:30.36M 2015-10-04T11:54:32.398Z|I-OCEAN7-304-XXXX| 26.70 14.305 42.023 34.795 1504.6510 12:56:30.56M 2015-10-04T11:54:32.631Z|I-OCEAN7-304-XXXX| 26.73 14.305 42.023 34.794 1504.6508 12:56:30.76M 2015-10-04T11:54:32.831Z|I-OCEAN7-304-XXXX| 26.72 14.305 42.022 34.794 1504.6498 12:56:30.96M 2015-10-04T11:54:33.014Z|I-OCEAN7-304-XXXX| 26.68 14.305 42.021 34.793 1504.6486 12:56:31.18M 2015-10-04T11:54:33.204Z|I-OCEAN7-304-XXXX| 26.67 14.305 42.020 34.792 1504.6471 12:56:31.37M 2015-10-04T11:54:33.429Z|I-OCEAN7-304-XXXX| 26.68 14.305 42.020 34.792 1504.6464 12:56:31.57M 2015-10-04T11:54:33.614Z|I-OCEAN7-304-XXXX| 26.67 14.305 42.019 34.792 1504.6454 12:56:31.79M 2015-10-04T11:54:33.819Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.019 34.792 1504.6442 12:56:31.97M 2015-10-04T11:54:34.019Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.019 34.792 1504.6437 12:56:32.19M 2015-10-04T11:54:34.224Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.019 34.793 1504.6431 12:56:32.39M 2015-10-04T11:54:34.424Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.019 34.793 1504.6421 12:56:32.59M 2015-10-04T11:54:34.623Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.018 34.793 1504.6407 12:56:32.79M 2015-10-04T11:54:34.834Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.018 34.793 1504.6400 12:56:33.00M 2015-10-04T11:54:35.035Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.018 34.793 1504.6394 12:56:33.21M 2015-10-04T11:54:35.238Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.018 34.793 1504.6394 12:56:33.41M 2015-10-04T11:54:35.439Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.018 34.793 1504.6393 12:56:33.60M 2015-10-04T11:54:35.639Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.018 34.793 1504.6387 12:56:33.80M 2015-10-04T11:54:35.844Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.018 34.794 1504.6389 12:56:34.02M 2015-10-04T11:54:36.049Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.019 34.794 1504.6384 12:56:34.22M 2015-10-04T11:54:36.254Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.019 34.795 1504.6390 12:56:34.42M 2015-10-04T11:54:36.454Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.017 34.793 1504.6360 12:56:34.62M 2015-10-04T11:54:36.659Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.017 34.793 1504.6360 12:56:34.82M 2015-10-04T11:54:36.859Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.018 34.794 1504.6367 12:56:35.04M 2015-10-04T11:54:37.064Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.018 34.794 1504.6375 12:56:35.23M 2015-10-04T11:54:37.269Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.019 34.794 1504.6384 12:56:35.43M 2015-10-04T11:54:37.474Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.019 34.794 1504.6388 12:56:35.63M 2015-10-04T11:54:37.675Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.019 34.795 1504.6387 12:56:35.83M 2015-10-04T11:54:37.894Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.019 34.795 1504.6387 12:56:36.05M 2015-10-04T11:54:38.079Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.019 34.795 1504.6395 12:56:36.26M 2015-10-04T11:54:38.284Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.020 34.795 1504.6403 12:56:36.45M 2015-10-04T11:54:38.484Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.020 34.795 1504.6409 12:56:36.65M 2015-10-04T11:54:38.689Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.020 34.795 1504.6414 12:56:36.84M 2015-10-04T11:54:38.894Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.019 34.795 1504.6404 12:56:37.07M 2015-10-04T11:54:39.099Z|I-OCEAN7-304-XXXX| 26.75 14.302 42.022 34.797 1504.6428 12:56:37.27M 2015-10-04T11:54:39.294Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.019 34.794 1504.6387 12:56:37.47M 2015-10-04T11:54:39.499Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.018 34.794 1504.6381 12:56:37.66M 2015-10-04T11:54:39.704Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.018 34.793 1504.6383 12:56:37.86M 2015-10-04T11:54:39.904Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.018 34.795 1504.6328 12:56:38.08M 2015-10-04T11:54:40.109Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.018 34.795 1504.6322 12:56:38.28M 2015-10-04T11:54:40.351Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.017 34.795 1504.6321 12:56:38.48M 2015-10-04T11:54:40.514Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.017 34.795 1504.6317 12:56:38.68M 2015-10-04T11:54:40.719Z|I-OCEAN7-304-XXXX| 26.70 14.303 42.017 34.791 1504.6404 12:56:38.88M 2015-10-04T11:54:40.924Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.017 34.791 1504.6414 12:56:39.09M 2015-10-04T11:54:41.124Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.017 34.791 1504.6428 12:56:39.30M 2015-10-04T11:54:41.329Z|I-OCEAN7-304-XXXX| 26.76 14.304 42.017 34.791 1504.6432 12:56:39.49M 2015-10-04T11:54:41.534Z|I-OCEAN7-304-XXXX| 26.75 14.304 42.017 34.790 1504.6439 12:56:39.69M 2015-10-04T11:54:41.734Z|I-OCEAN7-304-XXXX| 26.71 14.305 42.018 34.791 1504.6440 12:56:39.89M 2015-10-04T11:54:41.939Z|I-OCEAN7-304-XXXX| 26.71 14.304 42.018 34.791 1504.6437 12:56:40.11M 2015-10-04T11:54:42.139Z|I-OCEAN7-304-XXXX| 26.71 14.305 42.018 34.791 1504.6447 12:56:40.31M 2015-10-04T11:54:42.359Z|I-OCEAN7-304-XXXX| 26.70 14.304 42.018 34.791 1504.6439 12:56:40.51M 2015-10-04T11:54:42.544Z|I-OCEAN7-304-XXXX| 26.64 14.304 42.019 34.792 1504.6422 12:56:40.72M 2015-10-04T11:54:42.749Z|I-OCEAN7-304-XXXX| 26.72 14.304 42.018 34.792 1504.6422 12:56:40.91M 2015-10-04T11:54:42.949Z|I-OCEAN7-304-XXXX| 26.72 14.303 42.018 34.792 1504.6410 12:56:41.12M 2015-10-04T11:54:43.154Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.017 34.792 1504.6400 12:56:41.32M 2015-10-04T11:54:43.354Z|I-OCEAN7-304-XXXX| 26.74 14.303 42.017 34.792 1504.6395 12:56:41.52M 2015-10-04T11:54:43.564Z|I-OCEAN7-304-XXXX| 26.74 14.302 42.017 34.792 1504.6388 12:56:41.72M 2015-10-04T11:54:43.764Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.017 34.792 1504.6379 12:56:41.92M 2015-10-04T11:54:43.969Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.018 34.793 1504.6381 12:56:42.14M 2015-10-04T11:54:44.169Z|I-OCEAN7-304-XXXX| 26.69 14.302 42.018 34.793 1504.6388 12:56:42.34M 2015-10-04T11:54:44.374Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.019 34.794 1504.6404 12:56:42.54M 2015-10-04T11:54:44.579Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.019 34.794 1504.6394 12:56:42.74M 2015-10-04T11:54:44.779Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.019 34.795 1504.6395 12:56:42.94M 2015-10-04T11:54:44.984Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.019 34.795 1504.6390 12:56:43.15M 2015-10-04T11:54:45.184Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.019 34.795 1504.6388 12:56:43.35M 2015-10-04T11:54:45.384Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.019 34.794 1504.6376 12:56:43.55M 2015-10-04T11:54:45.589Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.018 34.794 1504.6365 12:56:43.75M 2015-10-04T11:54:45.794Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.017 34.793 1504.6349 12:56:43.95M 2015-10-04T11:54:45.999Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.017 34.793 1504.6338 12:56:44.17M 2015-10-04T11:54:46.199Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.017 34.793 1504.6343 12:56:44.37M 2015-10-04T11:54:46.404Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.018 34.794 1504.6353 12:56:44.57M 2015-10-04T11:54:46.609Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.018 34.795 1504.6349 12:56:44.77M 2015-10-04T11:54:46.824Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.019 34.796 1504.6344 12:56:44.97M 2015-10-04T11:54:47.014Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.019 34.796 1504.6348 12:56:45.20M 2015-10-04T11:54:47.231Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.019 34.797 1504.6343 12:56:45.38M 2015-10-04T11:54:47.419Z|I-OCEAN7-304-XXXX| 26.77 14.299 42.020 34.797 1504.6349 12:56:45.58M 2015-10-04T11:54:47.624Z|I-OCEAN7-304-XXXX| 26.80 14.299 42.020 34.798 1504.6361 12:56:45.78M 2015-10-04T11:54:47.824Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.020 34.798 1504.6350 12:56:46.00M 2015-10-04T11:54:48.029Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.020 34.798 1504.6351 12:56:46.20M 2015-10-04T11:54:48.229Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.020 34.797 1504.6346 12:56:46.40M 2015-10-04T11:54:48.434Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.020 34.798 1504.6353 12:56:46.60M 2015-10-04T11:54:48.634Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.020 34.798 1504.6356 12:56:46.80M 2015-10-04T11:54:48.839Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.021 34.798 1504.6362 12:56:47.01M 2015-10-04T11:54:49.044Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.021 34.798 1504.6366 12:56:47.21M 2015-10-04T11:54:49.244Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.020 34.798 1504.6360 12:56:47.41M 2015-10-04T11:54:49.449Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.020 34.797 1504.6356 12:56:47.61M 2015-10-04T11:54:49.671Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.020 34.797 1504.6359 12:56:47.81M 2015-10-04T11:54:49.859Z|I-OCEAN7-304-XXXX| 26.78 14.300 42.019 34.796 1504.6365 12:56:48.03M 2015-10-04T11:54:50.059Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.019 34.795 1504.6367 12:56:48.23M 2015-10-04T11:54:50.272Z|I-OCEAN7-304-XXXX| 26.79 14.301 42.019 34.795 1504.6377 12:56:48.43M 2015-10-04T11:54:50.459Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.018 34.795 1504.6373 12:56:48.63M 2015-10-04T11:54:50.664Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.018 34.794 1504.6377 12:56:48.82M 2015-10-04T11:54:50.869Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.018 34.794 1504.6373 12:56:49.04M 2015-10-04T11:54:51.074Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.017 34.793 1504.6356 12:56:49.24M 2015-10-04T11:54:51.294Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.016 34.793 1504.6344 12:56:49.44M 2015-10-04T11:54:51.479Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.016 34.792 1504.6327 12:56:49.66M 2015-10-04T11:54:51.684Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.015 34.792 1504.6327 12:56:49.84M 2015-10-04T11:54:51.884Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.015 34.792 1504.6327 12:56:50.06M 2015-10-04T11:54:52.084Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6332 12:56:50.26M 2015-10-04T11:54:52.294Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.016 34.793 1504.6331 12:56:50.45M 2015-10-04T11:54:52.494Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.016 34.793 1504.6332 12:56:50.66M 2015-10-04T11:54:52.699Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.024 34.801 1504.6410 12:56:50.86M 2015-10-04T11:54:52.899Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.026 34.803 1504.6423 12:56:51.08M 2015-10-04T11:54:53.104Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.027 34.804 1504.6436 12:56:51.27M 2015-10-04T11:54:53.304Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.028 34.805 1504.6436 12:56:51.47M 2015-10-04T11:54:53.511Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.028 34.805 1504.6440 12:56:51.67M 2015-10-04T11:54:53.715Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.028 34.805 1504.6428 12:56:51.87M 2015-10-04T11:54:53.915Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.028 34.805 1504.6429 12:56:52.09M 2015-10-04T11:54:54.119Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.029 34.806 1504.6436 12:56:52.29M 2015-10-04T11:54:54.319Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.028 34.806 1504.6422 12:56:52.49M 2015-10-04T11:54:54.524Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.028 34.805 1504.6418 12:56:52.69M 2015-10-04T11:54:54.729Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.027 34.804 1504.6416 12:56:52.88M 2015-10-04T11:54:54.929Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.027 34.804 1504.6415 12:56:53.10M 2015-10-04T11:54:55.134Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.027 34.804 1504.6410 12:56:53.30M 2015-10-04T11:54:55.334Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.026 34.804 1504.6404 12:56:53.50M 2015-10-04T11:54:55.540Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.026 34.803 1504.6405 12:56:53.70M 2015-10-04T11:54:55.759Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.026 34.803 1504.6406 12:56:53.90M 2015-10-04T11:54:55.949Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.026 34.803 1504.6400 12:56:54.14M 2015-10-04T11:54:56.149Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.026 34.803 1504.6406 12:56:54.32M 2015-10-04T11:54:56.354Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.026 34.803 1504.6414 12:56:54.52M 2015-10-04T11:54:56.554Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.026 34.803 1504.6394 12:56:54.72M 2015-10-04T11:54:56.759Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.025 34.803 1504.6393 12:56:54.92M 2015-10-04T11:54:56.959Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.025 34.803 1504.6398 12:56:55.13M 2015-10-04T11:54:57.164Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.025 34.802 1504.6394 12:56:55.33M 2015-10-04T11:54:57.370Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.024 34.801 1504.6396 12:56:55.53M 2015-10-04T11:54:57.570Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.024 34.801 1504.6387 12:56:55.73M 2015-10-04T11:54:57.769Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.023 34.800 1504.6388 12:56:55.93M 2015-10-04T11:54:57.974Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.023 34.800 1504.6385 12:56:56.15M 2015-10-04T11:54:58.180Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.022 34.799 1504.6379 12:56:56.35M 2015-10-04T11:54:58.380Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.021 34.798 1504.6372 12:56:56.55M 2015-10-04T11:54:58.591Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.021 34.798 1504.6359 12:56:56.74M 2015-10-04T11:54:58.791Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.020 34.797 1504.6349 12:56:56.94M 2015-10-04T11:54:58.990Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.019 34.797 1504.6338 12:56:57.16M 2015-10-04T11:54:59.195Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.019 34.797 1504.6327 12:56:57.36M 2015-10-04T11:54:59.400Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.019 34.797 1504.6323 12:56:57.56M 2015-10-04T11:54:59.600Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.019 34.796 1504.6333 12:56:57.76M 2015-10-04T11:54:59.805Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.019 34.796 1504.6343 12:56:57.96M 2015-10-04T11:55:00.005Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.019 34.796 1504.6343 12:56:58.18M 2015-10-04T11:55:00.225Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.019 34.796 1504.6345 12:56:58.38M 2015-10-04T11:55:00.410Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.019 34.796 1504.6354 12:56:58.59M 2015-10-04T11:55:00.615Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.020 34.797 1504.6361 12:56:58.78M 2015-10-04T11:55:00.820Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.021 34.798 1504.6368 12:56:58.97M 2015-10-04T11:55:01.020Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.021 34.798 1504.6371 12:56:59.19M 2015-10-04T11:55:01.225Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.022 34.799 1504.6382 12:56:59.39M 2015-10-04T11:55:01.430Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.022 34.799 1504.6387 12:56:59.59M 2015-10-04T11:55:01.630Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.023 34.799 1504.6395 12:56:59.79M 2015-10-04T11:55:01.835Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.023 34.800 1504.6399 12:57:00.01M 2015-10-04T11:55:02.036Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.023 34.800 1504.6389 12:57:00.21M 2015-10-04T11:55:02.240Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.023 34.799 1504.6389 12:57:00.41M 2015-10-04T11:55:02.445Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.023 34.800 1504.6382 12:57:00.61M 2015-10-04T11:55:02.671Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.023 34.800 1504.6385 12:57:00.81M 2015-10-04T11:55:02.850Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.023 34.800 1504.6385 12:57:01.03M 2015-10-04T11:55:03.050Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.023 34.800 1504.6382 12:57:01.22M 2015-10-04T11:55:03.255Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.023 34.800 1504.6382 12:57:01.42M 2015-10-04T11:55:03.460Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.023 34.800 1504.6376 12:57:01.62M 2015-10-04T11:55:03.660Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.023 34.799 1504.6383 12:57:01.82M 2015-10-04T11:55:03.865Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.022 34.799 1504.6381 12:57:02.04M 2015-10-04T11:55:04.070Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.022 34.799 1504.6376 12:57:02.24M 2015-10-04T11:55:04.270Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.021 34.799 1504.6373 12:57:02.44M 2015-10-04T11:55:04.470Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.798 1504.6371 12:57:02.64M 2015-10-04T11:55:04.695Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.798 1504.6366 12:57:02.83M 2015-10-04T11:55:04.880Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.020 34.797 1504.6367 12:57:03.07M 2015-10-04T11:55:05.085Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.020 34.797 1504.6375 12:57:03.25M 2015-10-04T11:55:05.285Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.024 34.800 1504.6425 12:57:03.45M 2015-10-04T11:55:05.490Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.024 34.800 1504.6437 12:57:03.65M 2015-10-04T11:55:05.690Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.025 34.800 1504.6437 12:57:03.85M 2015-10-04T11:55:05.903Z|I-OCEAN7-304-XXXX| 26.76 14.301 42.025 34.800 1504.6449 12:57:04.07M 2015-10-04T11:55:06.100Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.026 34.801 1504.6454 12:57:04.27M 2015-10-04T11:55:06.300Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.026 34.801 1504.6459 12:57:04.47M 2015-10-04T11:55:06.505Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.026 34.802 1504.6459 12:57:04.67M 2015-10-04T11:55:06.705Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.027 34.802 1504.6455 12:57:04.86M 2015-10-04T11:55:06.910Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.027 34.802 1504.6453 12:57:05.08M 2015-10-04T11:55:07.110Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.026 34.802 1504.6459 12:57:05.28M 2015-10-04T11:55:07.342Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.026 34.801 1504.6454 12:57:05.48M 2015-10-04T11:55:07.515Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.025 34.800 1504.6440 12:57:05.68M 2015-10-04T11:55:07.720Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.025 34.800 1504.6438 12:57:05.88M 2015-10-04T11:55:07.920Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.024 34.800 1504.6427 12:57:06.10M 2015-10-04T11:55:08.125Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.023 34.799 1504.6416 12:57:06.30M 2015-10-04T11:55:08.325Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.023 34.799 1504.6405 12:57:06.50M 2015-10-04T11:55:08.535Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.022 34.798 1504.6401 12:57:06.69M 2015-10-04T11:55:08.735Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.021 34.797 1504.6398 12:57:06.90M 2015-10-04T11:55:08.940Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.021 34.797 1504.6400 12:57:07.11M 2015-10-04T11:55:09.160Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.021 34.797 1504.6378 12:57:07.31M 2015-10-04T11:55:09.345Z|I-OCEAN7-304-XXXX| 26.76 14.300 42.021 34.797 1504.6381 12:57:07.53M 2015-10-04T11:55:09.545Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.021 34.798 1504.6378 12:57:07.71M 2015-10-04T11:55:09.750Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.021 34.798 1504.6378 12:57:07.91M 2015-10-04T11:55:09.955Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.021 34.798 1504.6376 12:57:08.13M 2015-10-04T11:55:10.155Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.021 34.798 1504.6368 12:57:08.33M 2015-10-04T11:55:10.360Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.021 34.798 1504.6362 12:57:08.52M 2015-10-04T11:55:10.565Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.021 34.798 1504.6348 12:57:08.73M 2015-10-04T11:55:10.765Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.021 34.799 1504.6356 12:57:08.93M 2015-10-04T11:55:10.970Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.021 34.799 1504.6356 12:57:09.14M 2015-10-04T11:55:11.175Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.021 34.799 1504.6349 12:57:09.34M 2015-10-04T11:55:11.380Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.021 34.799 1504.6344 12:57:09.54M 2015-10-04T11:55:11.580Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.022 34.800 1504.6348 12:57:09.74M 2015-10-04T11:55:11.780Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.022 34.800 1504.6356 12:57:09.94M 2015-10-04T11:55:11.985Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.022 34.800 1504.6348 12:57:10.16M 2015-10-04T11:55:12.190Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.022 34.800 1504.6346 12:57:10.36M 2015-10-04T11:55:12.390Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.022 34.799 1504.6357 12:57:10.56M 2015-10-04T11:55:12.595Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.021 34.799 1504.6355 12:57:10.75M 2015-10-04T11:55:12.795Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6351 12:57:10.95M 2015-10-04T11:55:12.995Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6346 12:57:11.17M 2015-10-04T11:55:13.205Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6342 12:57:11.37M 2015-10-04T11:55:13.405Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.021 34.799 1504.6335 12:57:11.57M 2015-10-04T11:55:13.625Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6345 12:57:11.77M 2015-10-04T11:55:13.810Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.798 1504.6339 12:57:12.00M 2015-10-04T11:55:14.032Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.798 1504.6340 12:57:12.19M 2015-10-04T11:55:14.215Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.020 34.798 1504.6339 12:57:12.39M 2015-10-04T11:55:14.420Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.020 34.798 1504.6342 12:57:12.59M 2015-10-04T11:55:14.625Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.020 34.798 1504.6345 12:57:12.78M 2015-10-04T11:55:14.830Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.021 34.798 1504.6346 12:57:13.00M 2015-10-04T11:55:15.030Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.021 34.799 1504.6359 12:57:13.20M 2015-10-04T11:55:15.232Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.021 34.798 1504.6359 12:57:13.40M 2015-10-04T11:55:15.435Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.020 34.798 1504.6348 12:57:13.60M 2015-10-04T11:55:15.672Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.798 1504.6342 12:57:13.80M 2015-10-04T11:55:15.840Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.798 1504.6339 12:57:14.02M 2015-10-04T11:55:16.045Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.798 1504.6339 12:57:14.22M 2015-10-04T11:55:16.250Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.020 34.797 1504.6351 12:57:14.42M 2015-10-04T11:55:16.450Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.020 34.797 1504.6364 12:57:14.62M 2015-10-04T11:55:16.672Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.020 34.797 1504.6362 12:57:14.81M 2015-10-04T11:55:16.855Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.020 34.797 1504.6372 12:57:15.03M 2015-10-04T11:55:17.060Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.021 34.797 1504.6370 12:57:15.23M 2015-10-04T11:55:17.265Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.797 1504.6375 12:57:15.43M 2015-10-04T11:55:17.465Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.021 34.797 1504.6388 12:57:15.63M 2015-10-04T11:55:17.670Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.021 34.797 1504.6405 12:57:15.83M 2015-10-04T11:55:17.871Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.021 34.797 1504.6396 12:57:16.05M 2015-10-04T11:55:18.091Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.797 1504.6390 12:57:16.25M 2015-10-04T11:55:18.281Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.021 34.797 1504.6389 12:57:16.46M 2015-10-04T11:55:18.480Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.021 34.797 1504.6396 12:57:16.65M 2015-10-04T11:55:18.686Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.022 34.798 1504.6392 12:57:16.84M 2015-10-04T11:55:18.912Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.022 34.798 1504.6392 12:57:17.06M 2015-10-04T11:55:19.090Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.022 34.798 1504.6396 12:57:17.26M 2015-10-04T11:55:19.311Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.022 34.798 1504.6395 12:57:17.46M 2015-10-04T11:55:19.495Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.022 34.799 1504.6395 12:57:17.66M 2015-10-04T11:55:19.701Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.022 34.799 1504.6395 12:57:17.86M 2015-10-04T11:55:19.905Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.023 34.799 1504.6398 12:57:18.08M 2015-10-04T11:55:20.111Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.023 34.799 1504.6388 12:57:18.28M 2015-10-04T11:55:20.310Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.023 34.800 1504.6387 12:57:18.48M 2015-10-04T11:55:20.510Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.023 34.800 1504.6383 12:57:18.67M 2015-10-04T11:55:20.710Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.022 34.800 1504.6372 12:57:18.87M 2015-10-04T11:55:20.921Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.022 34.799 1504.6373 12:57:19.09M 2015-10-04T11:55:21.121Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.022 34.799 1504.6373 12:57:19.29M 2015-10-04T11:55:21.326Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.021 34.798 1504.6368 12:57:19.49M 2015-10-04T11:55:21.552Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.021 34.798 1504.6375 12:57:19.69M 2015-10-04T11:55:21.731Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.022 34.798 1504.6392 12:57:19.89M 2015-10-04T11:55:21.936Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.021 34.797 1504.6395 12:57:20.11M 2015-10-04T11:55:22.136Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.021 34.797 1504.6404 12:57:20.31M 2015-10-04T11:55:22.340Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.021 34.797 1504.6400 12:57:20.51M 2015-10-04T11:55:22.561Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.021 34.797 1504.6388 12:57:20.71M 2015-10-04T11:55:22.746Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.021 34.797 1504.6388 12:57:20.92M 2015-10-04T11:55:22.946Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.021 34.797 1504.6383 12:57:21.12M 2015-10-04T11:55:23.151Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.020 34.797 1504.6379 12:57:21.32M 2015-10-04T11:55:23.356Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.020 34.797 1504.6377 12:57:21.52M 2015-10-04T11:55:23.561Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.020 34.797 1504.6378 12:57:21.72M 2015-10-04T11:55:23.761Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.021 34.797 1504.6390 12:57:21.92M 2015-10-04T11:55:23.966Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.021 34.797 1504.6384 12:57:22.14M 2015-10-04T11:55:24.166Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.022 34.798 1504.6392 12:57:22.34M 2015-10-04T11:55:24.366Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.022 34.798 1504.6387 12:57:22.54M 2015-10-04T11:55:24.571Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.022 34.799 1504.6379 12:57:22.73M 2015-10-04T11:55:24.776Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.022 34.799 1504.6373 12:57:22.93M 2015-10-04T11:55:24.981Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.022 34.799 1504.6375 12:57:23.15M 2015-10-04T11:55:25.181Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.022 34.799 1504.6367 12:57:23.35M 2015-10-04T11:55:25.386Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.022 34.800 1504.6360 12:57:23.55M 2015-10-04T11:55:25.591Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.022 34.800 1504.6370 12:57:23.75M 2015-10-04T11:55:25.791Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.022 34.800 1504.6367 12:57:23.95M 2015-10-04T11:55:25.996Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.800 1504.6366 12:57:24.17M 2015-10-04T11:55:26.196Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.022 34.800 1504.6366 12:57:24.37M 2015-10-04T11:55:26.401Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.799 1504.6368 12:57:24.57M 2015-10-04T11:55:26.601Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.799 1504.6365 12:57:24.77M 2015-10-04T11:55:26.806Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.799 1504.6365 12:57:24.96M 2015-10-04T11:55:27.026Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.799 1504.6364 12:57:25.18M 2015-10-04T11:55:27.216Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6360 12:57:25.40M 2015-10-04T11:55:27.416Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.021 34.798 1504.6365 12:57:25.58M 2015-10-04T11:55:27.616Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.021 34.798 1504.6360 12:57:25.78M 2015-10-04T11:55:27.821Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.021 34.798 1504.6353 12:57:26.00M 2015-10-04T11:55:28.021Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.020 34.798 1504.6344 12:57:26.20M 2015-10-04T11:55:28.226Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.020 34.798 1504.6337 12:57:26.40M 2015-10-04T11:55:28.431Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.020 34.798 1504.6329 12:57:26.59M 2015-10-04T11:55:28.631Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.020 34.798 1504.6329 12:57:26.79M 2015-10-04T11:55:28.836Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.020 34.799 1504.6324 12:57:27.01M 2015-10-04T11:55:29.069Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.020 34.799 1504.6334 12:57:27.21M 2015-10-04T11:55:29.241Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.020 34.799 1504.6332 12:57:27.41M 2015-10-04T11:55:29.446Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.020 34.798 1504.6332 12:57:27.61M 2015-10-04T11:55:29.646Z|I-OCEAN7-304-XXXX| 26.76 14.298 42.020 34.798 1504.6329 12:57:27.81M 2015-10-04T11:55:29.851Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.020 34.798 1504.6318 12:57:28.03M 2015-10-04T11:55:30.056Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.019 34.798 1504.6320 12:57:28.23M 2015-10-04T11:55:30.256Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.019 34.798 1504.6313 12:57:28.43M 2015-10-04T11:55:30.461Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.019 34.798 1504.6316 12:57:28.62M 2015-10-04T11:55:30.666Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.019 34.797 1504.6312 12:57:28.82M 2015-10-04T11:55:30.866Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.019 34.797 1504.6307 12:57:29.04M 2015-10-04T11:55:31.071Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.019 34.797 1504.6306 12:57:29.24M 2015-10-04T11:55:31.271Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.018 34.797 1504.6298 12:57:29.44M 2015-10-04T11:55:31.491Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.018 34.797 1504.6296 12:57:29.64M 2015-10-04T11:55:31.712Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.019 34.797 1504.6298 12:57:29.86M 2015-10-04T11:55:31.881Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.019 34.798 1504.6307 12:57:30.06M 2015-10-04T11:55:32.081Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.020 34.798 1504.6311 12:57:30.26M 2015-10-04T11:55:32.286Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.020 34.799 1504.6322 12:57:30.45M 2015-10-04T11:55:32.491Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.021 34.799 1504.6326 12:57:30.65M 2015-10-04T11:55:32.691Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.021 34.800 1504.6334 12:57:30.85M 2015-10-04T11:55:32.896Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.021 34.800 1504.6331 12:57:31.07M 2015-10-04T11:55:33.101Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.021 34.800 1504.6328 12:57:31.27M 2015-10-04T11:55:33.311Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.022 34.801 1504.6326 12:57:31.47M 2015-10-04T11:55:33.506Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.023 34.801 1504.6332 12:57:31.67M 2015-10-04T11:55:33.711Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.023 34.802 1504.6339 12:57:31.87M 2015-10-04T11:55:33.911Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.024 34.803 1504.6348 12:57:32.09M 2015-10-04T11:55:34.116Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.024 34.803 1504.6365 12:57:32.29M 2015-10-04T11:55:34.321Z|I-OCEAN7-304-XXXX| 26.74 14.298 42.025 34.803 1504.6384 12:57:32.49M 2015-10-04T11:55:34.521Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.026 34.804 1504.6394 12:57:32.69M 2015-10-04T11:55:34.721Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.026 34.803 1504.6399 12:57:32.88M 2015-10-04T11:55:34.926Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.025 34.803 1504.6395 12:57:33.10M 2015-10-04T11:55:35.131Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.025 34.803 1504.6384 12:57:33.30M 2015-10-04T11:55:35.331Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.025 34.803 1504.6392 12:57:33.50M 2015-10-04T11:55:35.536Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.025 34.803 1504.6396 12:57:33.70M 2015-10-04T11:55:35.741Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.026 34.803 1504.6406 12:57:33.90M 2015-10-04T11:55:35.956Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.026 34.803 1504.6421 12:57:34.12M 2015-10-04T11:55:36.146Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.027 34.804 1504.6431 12:57:34.33M 2015-10-04T11:55:36.346Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.027 34.804 1504.6428 12:57:34.52M 2015-10-04T11:55:36.551Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.027 34.804 1504.6425 12:57:34.71M 2015-10-04T11:55:36.756Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.027 34.803 1504.6418 12:57:34.92M 2015-10-04T11:55:36.956Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.026 34.803 1504.6418 12:57:35.13M 2015-10-04T11:55:37.161Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.026 34.803 1504.6412 12:57:35.33M 2015-10-04T11:55:37.361Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.026 34.802 1504.6411 12:57:35.53M 2015-10-04T11:55:37.566Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.025 34.802 1504.6414 12:57:35.73M 2015-10-04T11:55:37.771Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.025 34.802 1504.6415 12:57:35.93M 2015-10-04T11:55:37.971Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.025 34.801 1504.6417 12:57:36.15M 2015-10-04T11:55:38.171Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.024 34.801 1504.6409 12:57:36.35M 2015-10-04T11:55:38.381Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.024 34.800 1504.6404 12:57:36.54M 2015-10-04T11:55:38.576Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.024 34.800 1504.6398 12:57:36.74M 2015-10-04T11:55:38.786Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.023 34.800 1504.6384 12:57:36.94M 2015-10-04T11:55:38.986Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.023 34.798 1504.6420 12:57:37.16M 2015-10-04T11:55:39.191Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.797 1504.6401 12:57:37.36M 2015-10-04T11:55:39.391Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.021 34.796 1504.6395 12:57:37.56M 2015-10-04T11:55:39.596Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.021 34.796 1504.6396 12:57:37.76M 2015-10-04T11:55:39.801Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.020 34.796 1504.6398 12:57:37.96M 2015-10-04T11:55:40.001Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.021 34.796 1504.6398 12:57:38.18M 2015-10-04T11:55:40.206Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.021 34.796 1504.6401 12:57:38.38M 2015-10-04T11:55:40.426Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.021 34.796 1504.6406 12:57:38.57M 2015-10-04T11:55:40.611Z|I-OCEAN7-304-XXXX| 26.73 14.302 42.021 34.796 1504.6414 12:57:38.79M 2015-10-04T11:55:40.816Z|I-OCEAN7-304-XXXX| 26.72 14.302 42.021 34.796 1504.6407 12:57:38.97M 2015-10-04T11:55:41.016Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.021 34.796 1504.6401 12:57:39.19M 2015-10-04T11:55:41.221Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.021 34.797 1504.6398 12:57:39.39M 2015-10-04T11:55:41.421Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.021 34.796 1504.6393 12:57:39.59M 2015-10-04T11:55:41.626Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.021 34.797 1504.6399 12:57:39.79M 2015-10-04T11:55:41.831Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.797 1504.6398 12:57:40.01M 2015-10-04T11:55:42.031Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.022 34.798 1504.6399 12:57:40.21M 2015-10-04T11:55:42.272Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.023 34.799 1504.6409 12:57:40.40M 2015-10-04T11:55:42.441Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.023 34.799 1504.6412 12:57:40.60M 2015-10-04T11:55:42.641Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.023 34.800 1504.6404 12:57:40.80M 2015-10-04T11:55:42.841Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.024 34.800 1504.6403 12:57:41.02M 2015-10-04T11:55:43.071Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.024 34.800 1504.6401 12:57:41.22M 2015-10-04T11:55:43.252Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.024 34.800 1504.6399 12:57:41.42M 2015-10-04T11:55:43.471Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.024 34.801 1504.6395 12:57:41.62M 2015-10-04T11:55:43.657Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.023 34.800 1504.6382 12:57:41.82M 2015-10-04T11:55:43.862Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.023 34.800 1504.6383 12:57:42.04M 2015-10-04T11:55:44.061Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.023 34.800 1504.6384 12:57:42.24M 2015-10-04T11:55:44.266Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.023 34.800 1504.6387 12:57:42.43M 2015-10-04T11:55:44.466Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.023 34.800 1504.6388 12:57:42.64M 2015-10-04T11:55:44.672Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.023 34.800 1504.6383 12:57:42.83M 2015-10-04T11:55:44.892Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.022 34.800 1504.6373 12:57:43.05M 2015-10-04T11:55:45.077Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.022 34.799 1504.6372 12:57:43.27M 2015-10-04T11:55:45.282Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.021 34.799 1504.6364 12:57:43.45M 2015-10-04T11:55:45.482Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6357 12:57:43.65M 2015-10-04T11:55:45.687Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.021 34.798 1504.6368 12:57:43.85M 2015-10-04T11:55:45.892Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.021 34.798 1504.6355 12:57:44.07M 2015-10-04T11:55:46.092Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.798 1504.6360 12:57:44.26M 2015-10-04T11:55:46.297Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.798 1504.6359 12:57:44.46M 2015-10-04T11:55:46.502Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.020 34.797 1504.6354 12:57:44.66M 2015-10-04T11:55:46.702Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.020 34.797 1504.6360 12:57:44.86M 2015-10-04T11:55:46.907Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.020 34.797 1504.6357 12:57:45.08M 2015-10-04T11:55:47.107Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.020 34.797 1504.6359 12:57:45.28M 2015-10-04T11:55:47.312Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.798 1504.6361 12:57:45.48M 2015-10-04T11:55:47.517Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.021 34.798 1504.6356 12:57:45.68M 2015-10-04T11:55:47.717Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.021 34.799 1504.6354 12:57:45.88M 2015-10-04T11:55:47.922Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.021 34.799 1504.6359 12:57:46.10M 2015-10-04T11:55:48.122Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.021 34.799 1504.6357 12:57:46.30M 2015-10-04T11:55:48.327Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.022 34.799 1504.6368 12:57:46.49M 2015-10-04T11:55:48.532Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.022 34.800 1504.6373 12:57:46.69M 2015-10-04T11:55:48.751Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.023 34.800 1504.6377 12:57:46.89M 2015-10-04T11:55:48.937Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.023 34.800 1504.6381 12:57:47.11M 2015-10-04T11:55:49.137Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.800 1504.6375 12:57:47.31M 2015-10-04T11:55:49.357Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.023 34.800 1504.6381 12:57:47.51M 2015-10-04T11:55:49.547Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.024 34.800 1504.6404 12:57:47.73M 2015-10-04T11:55:49.747Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.024 34.801 1504.6412 12:57:47.91M 2015-10-04T11:55:49.952Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.025 34.801 1504.6416 12:57:48.13M 2015-10-04T11:55:50.152Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.025 34.801 1504.6422 12:57:48.33M 2015-10-04T11:55:50.357Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.025 34.801 1504.6420 12:57:48.52M 2015-10-04T11:55:50.562Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.025 34.801 1504.6426 12:57:48.72M 2015-10-04T11:55:50.762Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.025 34.801 1504.6429 12:57:48.92M 2015-10-04T11:55:50.967Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.024 34.800 1504.6426 12:57:49.14M 2015-10-04T11:55:51.167Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.024 34.800 1504.6421 12:57:49.34M 2015-10-04T11:55:51.372Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.024 34.800 1504.6411 12:57:49.54M 2015-10-04T11:55:51.577Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.023 34.799 1504.6400 12:57:49.74M 2015-10-04T11:55:51.791Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.022 34.799 1504.6390 12:57:49.94M 2015-10-04T11:55:51.982Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.798 1504.6387 12:57:50.15M 2015-10-04T11:55:52.182Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.020 34.797 1504.6378 12:57:50.36M 2015-10-04T11:55:52.387Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.793 1504.6339 12:57:50.55M 2015-10-04T11:55:52.592Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.016 34.792 1504.6329 12:57:50.75M 2015-10-04T11:55:52.797Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.015 34.792 1504.6320 12:57:50.95M 2015-10-04T11:55:52.997Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.019 34.796 1504.6361 12:57:51.17M 2015-10-04T11:55:53.202Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.019 34.796 1504.6362 12:57:51.37M 2015-10-04T11:55:53.402Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.024 34.800 1504.6415 12:57:51.57M 2015-10-04T11:55:53.607Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.021 34.797 1504.6383 12:57:51.77M 2015-10-04T11:55:53.827Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.020 34.797 1504.6381 12:57:51.97M 2015-10-04T11:55:54.012Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.020 34.797 1504.6375 12:57:52.20M 2015-10-04T11:55:54.212Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.020 34.797 1504.6373 12:57:52.38M 2015-10-04T11:55:54.417Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.020 34.796 1504.6373 12:57:52.58M 2015-10-04T11:55:54.622Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.020 34.796 1504.6378 12:57:52.78M 2015-10-04T11:55:54.827Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.020 34.796 1504.6377 12:57:53.00M 2015-10-04T11:55:55.027Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.018 34.795 1504.6346 12:57:53.20M 2015-10-04T11:55:55.227Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.018 34.795 1504.6346 12:57:53.40M 2015-10-04T11:55:55.437Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.019 34.796 1504.6344 12:57:53.60M 2015-10-04T11:55:55.671Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.017 34.795 1504.6332 12:57:53.80M 2015-10-04T11:55:55.842Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.018 34.795 1504.6328 12:57:54.01M 2015-10-04T11:55:56.042Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.018 34.796 1504.6342 12:57:54.22M 2015-10-04T11:55:56.247Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.019 34.796 1504.6346 12:57:54.42M 2015-10-04T11:55:56.447Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.020 34.797 1504.6355 12:57:54.61M 2015-10-04T11:55:56.647Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.798 1504.6365 12:57:54.81M 2015-10-04T11:55:56.852Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.798 1504.6365 12:57:55.03M 2015-10-04T11:55:57.057Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.798 1504.6367 12:57:55.23M 2015-10-04T11:55:57.257Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.022 34.799 1504.6377 12:57:55.43M 2015-10-04T11:55:57.462Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.023 34.800 1504.6383 12:57:55.63M 2015-10-04T11:55:57.667Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.023 34.800 1504.6387 12:57:55.83M 2015-10-04T11:55:57.867Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.023 34.800 1504.6395 12:57:56.05M 2015-10-04T11:55:58.075Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.023 34.800 1504.6400 12:57:56.25M 2015-10-04T11:55:58.292Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.024 34.800 1504.6411 12:57:56.45M 2015-10-04T11:55:58.477Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.024 34.801 1504.6410 12:57:56.66M 2015-10-04T11:55:58.682Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.024 34.801 1504.6412 12:57:56.84M 2015-10-04T11:55:58.882Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.025 34.801 1504.6415 12:57:57.06M 2015-10-04T11:55:59.087Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.025 34.801 1504.6410 12:57:57.26M 2015-10-04T11:55:59.311Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.025 34.801 1504.6418 12:57:57.46M 2015-10-04T11:55:59.492Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.025 34.801 1504.6422 12:57:57.66M 2015-10-04T11:55:59.697Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.025 34.801 1504.6422 12:57:57.86M 2015-10-04T11:55:59.897Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.025 34.801 1504.6423 12:57:58.08M 2015-10-04T11:56:00.102Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.025 34.801 1504.6417 12:57:58.28M 2015-10-04T11:56:00.307Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.025 34.801 1504.6420 12:57:58.47M 2015-10-04T11:56:00.507Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.024 34.800 1504.6418 12:57:58.67M 2015-10-04T11:56:00.712Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.024 34.800 1504.6425 12:57:58.87M 2015-10-04T11:56:00.912Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.024 34.800 1504.6429 12:57:59.09M 2015-10-04T11:56:01.117Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.024 34.800 1504.6431 12:57:59.29M 2015-10-04T11:56:01.322Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.024 34.799 1504.6423 12:57:59.49M 2015-10-04T11:56:01.522Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.024 34.799 1504.6427 12:57:59.69M 2015-10-04T11:56:01.727Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.024 34.799 1504.6427 12:57:59.89M 2015-10-04T11:56:01.932Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.024 34.799 1504.6426 12:58:00.10M 2015-10-04T11:56:02.132Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.023 34.799 1504.6425 12:58:00.31M 2015-10-04T11:56:02.332Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.023 34.799 1504.6425 12:58:00.51M 2015-10-04T11:56:02.537Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.023 34.799 1504.6414 12:58:00.70M 2015-10-04T11:56:02.757Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.023 34.799 1504.6410 12:58:00.90M 2015-10-04T11:56:02.947Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.022 34.798 1504.6401 12:58:01.14M 2015-10-04T11:56:03.147Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.022 34.798 1504.6403 12:58:01.32M 2015-10-04T11:56:03.355Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.021 34.797 1504.6393 12:58:01.52M 2015-10-04T11:56:03.554Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.021 34.797 1504.6392 12:58:01.72M 2015-10-04T11:56:03.758Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.021 34.797 1504.6392 12:58:01.92M 2015-10-04T11:56:03.957Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.021 34.798 1504.6392 12:58:02.13M 2015-10-04T11:56:04.163Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.022 34.798 1504.6387 12:58:02.33M 2015-10-04T11:56:04.362Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.023 34.800 1504.6394 12:58:02.53M 2015-10-04T11:56:04.567Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.023 34.800 1504.6389 12:58:02.73M 2015-10-04T11:56:04.772Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.023 34.800 1504.6379 12:58:02.93M 2015-10-04T11:56:04.972Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.023 34.801 1504.6376 12:58:03.15M 2015-10-04T11:56:05.177Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.024 34.801 1504.6388 12:58:03.35M 2015-10-04T11:56:05.382Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.023 34.801 1504.6384 12:58:03.55M 2015-10-04T11:56:05.582Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.023 34.800 1504.6378 12:58:03.75M 2015-10-04T11:56:05.788Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.022 34.800 1504.6377 12:58:03.95M 2015-10-04T11:56:05.995Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.022 34.799 1504.6376 12:58:04.16M 2015-10-04T11:56:06.194Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.022 34.799 1504.6379 12:58:04.37M 2015-10-04T11:56:06.397Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.798 1504.6376 12:58:04.56M 2015-10-04T11:56:06.597Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.022 34.798 1504.6385 12:58:04.76M 2015-10-04T11:56:06.803Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.021 34.798 1504.6392 12:58:04.96M 2015-10-04T11:56:07.007Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.022 34.798 1504.6389 12:58:05.18M 2015-10-04T11:56:07.223Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.022 34.798 1504.6393 12:58:05.38M 2015-10-04T11:56:07.408Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.023 34.799 1504.6406 12:58:05.59M 2015-10-04T11:56:07.613Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.023 34.799 1504.6417 12:58:05.78M 2015-10-04T11:56:07.818Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.023 34.799 1504.6423 12:58:06.00M 2015-10-04T11:56:08.023Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.025 34.800 1504.6433 12:58:06.20M 2015-10-04T11:56:08.223Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.024 34.800 1504.6422 12:58:06.40M 2015-10-04T11:56:08.428Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.024 34.800 1504.6425 12:58:06.59M 2015-10-04T11:56:08.628Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.024 34.800 1504.6425 12:58:06.79M 2015-10-04T11:56:08.834Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.024 34.799 1504.6422 12:58:07.01M 2015-10-04T11:56:09.038Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.023 34.799 1504.6421 12:58:07.21M 2015-10-04T11:56:09.238Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.023 34.799 1504.6418 12:58:07.41M 2015-10-04T11:56:09.443Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.023 34.798 1504.6423 12:58:07.61M 2015-10-04T11:56:09.643Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.022 34.798 1504.6415 12:58:07.81M 2015-10-04T11:56:09.848Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.022 34.798 1504.6416 12:58:08.03M 2015-10-04T11:56:10.048Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.022 34.797 1504.6410 12:58:08.22M 2015-10-04T11:56:10.253Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.797 1504.6409 12:58:08.42M 2015-10-04T11:56:10.458Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.021 34.797 1504.6404 12:58:08.62M 2015-10-04T11:56:10.663Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.022 34.798 1504.6403 12:58:08.82M 2015-10-04T11:56:10.863Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.022 34.798 1504.6398 12:58:09.04M 2015-10-04T11:56:11.068Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.021 34.798 1504.6389 12:58:09.24M 2015-10-04T11:56:11.268Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.798 1504.6381 12:58:09.44M 2015-10-04T11:56:11.476Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.797 1504.6375 12:58:09.64M 2015-10-04T11:56:11.693Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.797 1504.6377 12:58:09.84M 2015-10-04T11:56:11.879Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.021 34.798 1504.6365 12:58:10.07M 2015-10-04T11:56:12.083Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.021 34.798 1504.6362 12:58:10.25M 2015-10-04T11:56:12.288Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.021 34.798 1504.6360 12:58:10.45M 2015-10-04T11:56:12.488Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.021 34.798 1504.6345 12:58:10.65M 2015-10-04T11:56:12.688Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.798 1504.6342 12:58:10.85M 2015-10-04T11:56:12.893Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.798 1504.6337 12:58:11.07M 2015-10-04T11:56:13.098Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.021 34.799 1504.6340 12:58:11.27M 2015-10-04T11:56:13.298Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.021 34.799 1504.6349 12:58:11.47M 2015-10-04T11:56:13.511Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.021 34.799 1504.6366 12:58:11.67M 2015-10-04T11:56:13.703Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.021 34.798 1504.6368 12:58:11.87M 2015-10-04T11:56:13.908Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.021 34.798 1504.6376 12:58:12.08M 2015-10-04T11:56:14.114Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.021 34.797 1504.6372 12:58:12.29M 2015-10-04T11:56:14.313Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.797 1504.6378 12:58:12.48M 2015-10-04T11:56:14.518Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.797 1504.6376 12:58:12.68M 2015-10-04T11:56:14.718Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.797 1504.6372 12:58:12.88M 2015-10-04T11:56:14.923Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.797 1504.6372 12:58:13.10M 2015-10-04T11:56:15.128Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.797 1504.6372 12:58:13.30M 2015-10-04T11:56:15.328Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.020 34.797 1504.6368 12:58:13.50M 2015-10-04T11:56:15.533Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.020 34.796 1504.6371 12:58:13.70M 2015-10-04T11:56:15.738Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.020 34.796 1504.6367 12:58:13.90M 2015-10-04T11:56:15.938Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.019 34.795 1504.6360 12:58:14.12M 2015-10-04T11:56:16.158Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.019 34.795 1504.6356 12:58:14.31M 2015-10-04T11:56:16.348Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.018 34.795 1504.6354 12:58:14.53M 2015-10-04T11:56:16.548Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.018 34.795 1504.6354 12:58:14.71M 2015-10-04T11:56:16.748Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.795 1504.6345 12:58:14.91M 2015-10-04T11:56:16.953Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.795 1504.6342 12:58:15.13M 2015-10-04T11:56:17.158Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.019 34.796 1504.6349 12:58:15.33M 2015-10-04T11:56:17.358Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.019 34.796 1504.6354 12:58:15.53M 2015-10-04T11:56:17.563Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.019 34.796 1504.6360 12:58:15.73M 2015-10-04T11:56:17.768Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.019 34.796 1504.6357 12:58:15.93M 2015-10-04T11:56:17.968Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.019 34.796 1504.6357 12:58:16.15M 2015-10-04T11:56:18.173Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.019 34.796 1504.6348 12:58:16.34M 2015-10-04T11:56:18.391Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.019 34.796 1504.6350 12:58:16.54M 2015-10-04T11:56:18.578Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.020 34.797 1504.6350 12:58:16.74M 2015-10-04T11:56:18.783Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.021 34.798 1504.6353 12:58:16.94M 2015-10-04T11:56:18.983Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.021 34.799 1504.6350 12:58:17.16M 2015-10-04T11:56:19.188Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.799 1504.6355 12:58:17.36M 2015-10-04T11:56:19.388Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.022 34.800 1504.6350 12:58:17.56M 2015-10-04T11:56:19.593Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.022 34.800 1504.6356 12:58:17.76M 2015-10-04T11:56:19.795Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.022 34.800 1504.6364 12:58:17.96M 2015-10-04T11:56:19.998Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.799 1504.6357 12:58:18.17M 2015-10-04T11:56:20.203Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6353 12:58:18.37M 2015-10-04T11:56:20.403Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6344 12:58:18.57M 2015-10-04T11:56:20.623Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6338 12:58:18.77M 2015-10-04T11:56:20.813Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6348 12:58:19.01M 2015-10-04T11:56:21.013Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.800 1504.6351 12:58:19.19M 2015-10-04T11:56:21.232Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.800 1504.6355 12:58:19.39M 2015-10-04T11:56:21.423Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.800 1504.6353 12:58:19.59M 2015-10-04T11:56:21.623Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.022 34.799 1504.6353 12:58:19.79M 2015-10-04T11:56:21.828Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.021 34.799 1504.6367 12:58:20.01M 2015-10-04T11:56:22.028Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.021 34.798 1504.6360 12:58:20.20M 2015-10-04T11:56:22.233Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.021 34.798 1504.6360 12:58:20.40M 2015-10-04T11:56:22.435Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.021 34.798 1504.6354 12:58:20.60M 2015-10-04T11:56:22.638Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.025 34.802 1504.6395 12:58:20.80M 2015-10-04T11:56:22.843Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.024 34.802 1504.6393 12:58:21.02M 2015-10-04T11:56:23.043Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.024 34.801 1504.6388 12:58:21.22M 2015-10-04T11:56:23.272Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.024 34.802 1504.6390 12:58:21.42M 2015-10-04T11:56:23.448Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.025 34.802 1504.6393 12:58:21.62M 2015-10-04T11:56:23.653Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.025 34.802 1504.6400 12:58:21.81M 2015-10-04T11:56:23.853Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.025 34.802 1504.6399 12:58:22.04M 2015-10-04T11:56:24.058Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.025 34.802 1504.6409 12:58:22.23M 2015-10-04T11:56:24.263Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.025 34.801 1504.6410 12:58:22.43M 2015-10-04T11:56:24.463Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.024 34.801 1504.6406 12:58:22.63M 2015-10-04T11:56:24.668Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.024 34.801 1504.6404 12:58:22.83M 2015-10-04T11:56:24.873Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.024 34.801 1504.6398 12:58:23.05M 2015-10-04T11:56:25.093Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.023 34.800 1504.6396 12:58:23.25M 2015-10-04T11:56:25.278Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.023 34.799 1504.6399 12:58:23.46M 2015-10-04T11:56:25.483Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.022 34.798 1504.6389 12:58:23.65M 2015-10-04T11:56:25.711Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.022 34.798 1504.6390 12:58:23.85M 2015-10-04T11:56:25.883Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.021 34.798 1504.6388 12:58:24.06M 2015-10-04T11:56:26.088Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.021 34.797 1504.6393 12:58:24.26M 2015-10-04T11:56:26.293Z|I-OCEAN7-304-XXXX| 26.75 14.298 42.021 34.799 1504.6345 12:58:24.46M 2015-10-04T11:56:26.498Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.020 34.798 1504.6333 12:58:24.66M 2015-10-04T11:56:26.698Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.020 34.799 1504.6323 12:58:24.86M 2015-10-04T11:56:26.903Z|I-OCEAN7-304-XXXX| 26.70 14.298 42.020 34.799 1504.6313 12:58:25.08M 2015-10-04T11:56:27.103Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.019 34.798 1504.6306 12:58:25.28M 2015-10-04T11:56:27.308Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.019 34.798 1504.6306 12:58:25.48M 2015-10-04T11:56:27.513Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.018 34.796 1504.6306 12:58:25.68M 2015-10-04T11:56:27.715Z|I-OCEAN7-304-XXXX| 26.73 14.298 42.017 34.796 1504.6296 12:58:25.88M 2015-10-04T11:56:27.919Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.017 34.795 1504.6298 12:58:26.10M 2015-10-04T11:56:28.119Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.016 34.794 1504.6302 12:58:26.29M 2015-10-04T11:56:28.324Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.016 34.794 1504.6306 12:58:26.49M 2015-10-04T11:56:28.529Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.017 34.794 1504.6304 12:58:26.69M 2015-10-04T11:56:28.729Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.017 34.794 1504.6309 12:58:26.89M 2015-10-04T11:56:28.934Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.017 34.794 1504.6317 12:58:27.11M 2015-10-04T11:56:29.138Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.016 34.793 1504.6317 12:58:27.31M 2015-10-04T11:56:29.338Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.016 34.793 1504.6329 12:58:27.51M 2015-10-04T11:56:29.559Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.023 34.799 1504.6396 12:58:27.71M 2015-10-04T11:56:29.751Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.023 34.800 1504.6395 12:58:27.92M 2015-10-04T11:56:29.948Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.024 34.800 1504.6403 12:58:28.13M 2015-10-04T11:56:30.154Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.025 34.801 1504.6414 12:58:28.32M 2015-10-04T11:56:30.356Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.025 34.802 1504.6412 12:58:28.52M 2015-10-04T11:56:30.555Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.024 34.801 1504.6401 12:58:28.72M 2015-10-04T11:56:30.759Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.024 34.801 1504.6393 12:58:28.92M 2015-10-04T11:56:30.964Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.024 34.801 1504.6381 12:58:29.14M 2015-10-04T11:56:31.169Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.023 34.801 1504.6371 12:58:29.34M 2015-10-04T11:56:31.369Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.024 34.801 1504.6375 12:58:29.54M 2015-10-04T11:56:31.574Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.023 34.801 1504.6376 12:58:29.74M 2015-10-04T11:56:31.774Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.023 34.800 1504.6371 12:58:29.94M 2015-10-04T11:56:31.979Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.018 34.796 1504.6318 12:58:30.16M 2015-10-04T11:56:32.184Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.018 34.796 1504.6312 12:58:30.35M 2015-10-04T11:56:32.384Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.017 34.796 1504.6300 12:58:30.55M 2015-10-04T11:56:32.589Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.017 34.795 1504.6301 12:58:30.75M 2015-10-04T11:56:32.789Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.017 34.795 1504.6293 12:58:30.95M 2015-10-04T11:56:32.995Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.016 34.794 1504.6298 12:58:31.17M 2015-10-04T11:56:33.199Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.016 34.795 1504.6300 12:58:31.37M 2015-10-04T11:56:33.399Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.017 34.795 1504.6300 12:58:31.57M 2015-10-04T11:56:33.599Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.017 34.795 1504.6307 12:58:31.77M 2015-10-04T11:56:33.804Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.018 34.796 1504.6321 12:58:31.97M 2015-10-04T11:56:34.024Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.018 34.796 1504.6329 12:58:32.18M 2015-10-04T11:56:34.209Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.019 34.796 1504.6339 12:58:32.40M 2015-10-04T11:56:34.414Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.019 34.796 1504.6346 12:58:32.58M 2015-10-04T11:56:34.619Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.020 34.797 1504.6343 12:58:32.78M 2015-10-04T11:56:34.819Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.020 34.797 1504.6359 12:58:33.00M 2015-10-04T11:56:35.032Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.798 1504.6371 12:58:33.20M 2015-10-04T11:56:35.229Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.022 34.798 1504.6384 12:58:33.40M 2015-10-04T11:56:35.429Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.022 34.798 1504.6385 12:58:33.60M 2015-10-04T11:56:35.629Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.022 34.798 1504.6388 12:58:33.79M 2015-10-04T11:56:35.834Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.022 34.798 1504.6390 12:58:34.01M 2015-10-04T11:56:36.039Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.022 34.798 1504.6389 12:58:34.21M 2015-10-04T11:56:36.244Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.797 1504.6385 12:58:34.41M 2015-10-04T11:56:36.444Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.797 1504.6372 12:58:34.61M 2015-10-04T11:56:36.649Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.020 34.797 1504.6367 12:58:34.81M 2015-10-04T11:56:36.854Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.020 34.797 1504.6367 12:58:35.03M 2015-10-04T11:56:37.054Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.798 1504.6366 12:58:35.23M 2015-10-04T11:56:37.259Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.021 34.798 1504.6360 12:58:35.43M 2015-10-04T11:56:37.464Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.021 34.798 1504.6357 12:58:35.63M 2015-10-04T11:56:37.671Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.015 34.793 1504.6284 12:58:35.83M 2015-10-04T11:56:37.864Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.016 34.795 1504.6289 12:58:36.04M 2015-10-04T11:56:38.069Z|I-OCEAN7-304-XXXX| 26.70 14.298 42.018 34.796 1504.6302 12:58:36.24M 2015-10-04T11:56:38.275Z|I-OCEAN7-304-XXXX| 26.70 14.298 42.019 34.797 1504.6311 12:58:36.44M 2015-10-04T11:56:38.494Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.020 34.799 1504.6316 12:58:36.64M 2015-10-04T11:56:38.679Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.021 34.800 1504.6323 12:58:36.86M 2015-10-04T11:56:38.884Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.022 34.801 1504.6335 12:58:37.06M 2015-10-04T11:56:39.084Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.023 34.802 1504.6339 12:58:37.26M 2015-10-04T11:56:39.289Z|I-OCEAN7-304-XXXX| 26.65 14.297 42.024 34.803 1504.6342 12:58:37.46M 2015-10-04T11:56:39.489Z|I-OCEAN7-304-XXXX| 26.73 14.297 42.024 34.803 1504.6345 12:58:37.66M 2015-10-04T11:56:39.689Z|I-OCEAN7-304-XXXX| 26.73 14.297 42.023 34.802 1504.6343 12:58:37.85M 2015-10-04T11:56:39.899Z|I-OCEAN7-304-XXXX| 26.74 14.297 42.026 34.805 1504.6367 12:58:38.07M 2015-10-04T11:56:40.099Z|I-OCEAN7-304-XXXX| 26.73 14.297 42.026 34.804 1504.6367 12:58:38.27M 2015-10-04T11:56:40.299Z|I-OCEAN7-304-XXXX| 26.73 14.297 42.026 34.804 1504.6370 12:58:38.47M 2015-10-04T11:56:40.504Z|I-OCEAN7-304-XXXX| 26.73 14.297 42.025 34.804 1504.6364 12:58:38.67M 2015-10-04T11:56:40.709Z|I-OCEAN7-304-XXXX| 26.69 14.297 42.024 34.803 1504.6350 12:58:38.87M 2015-10-04T11:56:40.911Z|I-OCEAN7-304-XXXX| 26.70 14.297 42.024 34.803 1504.6351 12:58:39.09M 2015-10-04T11:56:41.114Z|I-OCEAN7-304-XXXX| 26.70 14.297 42.024 34.803 1504.6354 12:58:39.29M 2015-10-04T11:56:41.314Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.024 34.803 1504.6357 12:58:39.49M 2015-10-04T11:56:41.519Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.024 34.802 1504.6356 12:58:39.69M 2015-10-04T11:56:41.719Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.024 34.802 1504.6354 12:58:39.88M 2015-10-04T11:56:41.929Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.023 34.802 1504.6355 12:58:40.10M 2015-10-04T11:56:42.129Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.023 34.802 1504.6351 12:58:40.30M 2015-10-04T11:56:42.329Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.023 34.801 1504.6348 12:58:40.50M 2015-10-04T11:56:42.534Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.023 34.801 1504.6349 12:58:40.70M 2015-10-04T11:56:42.739Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.022 34.800 1504.6351 12:58:40.90M 2015-10-04T11:56:42.959Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.022 34.800 1504.6351 12:58:41.12M 2015-10-04T11:56:43.151Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.022 34.799 1504.6357 12:58:41.33M 2015-10-04T11:56:43.349Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.799 1504.6359 12:58:41.52M 2015-10-04T11:56:43.549Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.022 34.799 1504.6371 12:58:41.72M 2015-10-04T11:56:43.754Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.023 34.800 1504.6376 12:58:41.92M 2015-10-04T11:56:43.954Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.023 34.800 1504.6378 12:58:42.13M 2015-10-04T11:56:44.159Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.024 34.800 1504.6385 12:58:42.33M 2015-10-04T11:56:44.364Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.024 34.800 1504.6398 12:58:42.53M 2015-10-04T11:56:44.564Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.024 34.800 1504.6399 12:58:42.73M 2015-10-04T11:56:44.769Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.024 34.800 1504.6404 12:58:42.93M 2015-10-04T11:56:44.969Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.024 34.800 1504.6414 12:58:43.15M 2015-10-04T11:56:45.174Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.024 34.800 1504.6415 12:58:43.35M 2015-10-04T11:56:45.379Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.023 34.799 1504.6414 12:58:43.55M 2015-10-04T11:56:45.579Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.023 34.799 1504.6418 12:58:43.75M 2015-10-04T11:56:45.784Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.023 34.799 1504.6415 12:58:43.95M 2015-10-04T11:56:45.984Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.023 34.799 1504.6416 12:58:44.16M 2015-10-04T11:56:46.231Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.023 34.798 1504.6415 12:58:44.36M 2015-10-04T11:56:46.389Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.023 34.798 1504.6420 12:58:44.56M 2015-10-04T11:56:46.594Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.022 34.798 1504.6415 12:58:44.76M 2015-10-04T11:56:46.799Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.022 34.797 1504.6407 12:58:44.96M 2015-10-04T11:56:46.999Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.022 34.797 1504.6409 12:58:45.18M 2015-10-04T11:56:47.204Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.021 34.796 1504.6407 12:58:45.38M 2015-10-04T11:56:47.424Z|I-OCEAN7-304-XXXX| 26.69 14.302 42.021 34.796 1504.6407 12:58:45.58M 2015-10-04T11:56:47.609Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.796 1504.6400 12:58:45.79M 2015-10-04T11:56:47.814Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.020 34.796 1504.6393 12:58:46.98M 2015-10-04T11:56:48.014Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.020 34.796 1504.6389 12:58:46.19M 2015-10-04T11:56:48.219Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.020 34.796 1504.6384 12:58:46.39M 2015-10-04T11:56:48.424Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.020 34.796 1504.6384 12:58:46.59M 2015-10-04T11:56:48.624Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.020 34.796 1504.6382 12:58:46.79M 2015-10-04T11:56:48.829Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.020 34.796 1504.6382 12:58:47.01M 2015-10-04T11:56:49.029Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.020 34.797 1504.6383 12:58:47.21M 2015-10-04T11:56:49.234Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.021 34.797 1504.6387 12:58:47.41M 2015-10-04T11:56:49.435Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.021 34.797 1504.6392 12:58:47.61M 2015-10-04T11:56:49.671Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.022 34.798 1504.6395 12:58:47.80M 2015-10-04T11:56:49.844Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.022 34.798 1504.6399 12:58:48.02M 2015-10-04T11:56:50.044Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.022 34.798 1504.6398 12:58:48.22M 2015-10-04T11:56:50.249Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.022 34.799 1504.6395 12:58:48.42M 2015-10-04T11:56:50.472Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.022 34.799 1504.6390 12:58:48.62M 2015-10-04T11:56:50.654Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.023 34.799 1504.6390 12:58:48.82M 2015-10-04T11:56:50.859Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.023 34.800 1504.6388 12:58:49.04M 2015-10-04T11:56:51.064Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.023 34.800 1504.6385 12:58:49.24M 2015-10-04T11:56:51.264Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.023 34.800 1504.6383 12:58:49.44M 2015-10-04T11:56:51.469Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.800 1504.6384 12:58:49.64M 2015-10-04T11:56:51.669Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.800 1504.6381 12:58:49.83M 2015-10-04T11:56:51.894Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.800 1504.6378 12:58:50.05M 2015-10-04T11:56:52.075Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.023 34.800 1504.6378 12:58:50.27M 2015-10-04T11:56:52.279Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.800 1504.6370 12:58:50.45M 2015-10-04T11:56:52.512Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.799 1504.6364 12:58:50.65M 2015-10-04T11:56:52.685Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6353 12:58:50.85M 2015-10-04T11:56:52.890Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.021 34.799 1504.6345 12:58:51.07M 2015-10-04T11:56:53.090Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.021 34.799 1504.6340 12:58:51.27M 2015-10-04T11:56:53.295Z|I-OCEAN7-304-XXXX| 26.70 14.298 42.021 34.799 1504.6337 12:58:51.47M 2015-10-04T11:56:53.500Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6339 12:58:51.66M 2015-10-04T11:56:53.700Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6343 12:58:51.86M 2015-10-04T11:56:53.905Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.798 1504.6338 12:58:52.08M 2015-10-04T11:56:54.110Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.797 1504.6337 12:58:52.28M 2015-10-04T11:56:54.310Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.019 34.797 1504.6337 12:58:52.48M 2015-10-04T11:56:54.515Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.019 34.797 1504.6332 12:58:52.68M 2015-10-04T11:56:54.715Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.019 34.797 1504.6339 12:58:52.88M 2015-10-04T11:56:54.920Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.020 34.798 1504.6342 12:58:53.10M 2015-10-04T11:56:55.120Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.020 34.798 1504.6342 12:58:53.30M 2015-10-04T11:56:55.325Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.020 34.798 1504.6346 12:58:53.50M 2015-10-04T11:56:55.530Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.020 34.797 1504.6344 12:58:53.70M 2015-10-04T11:56:55.735Z|I-OCEAN7-304-XXXX| 26.75 14.299 42.020 34.797 1504.6350 12:58:53.89M 2015-10-04T11:56:55.935Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.020 34.797 1504.6339 12:58:54.11M 2015-10-04T11:56:56.140Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.020 34.797 1504.6353 12:58:54.31M 2015-10-04T11:56:56.360Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.019 34.796 1504.6360 12:58:54.51M 2015-10-04T11:56:56.545Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.019 34.796 1504.6350 12:58:54.73M 2015-10-04T11:56:56.745Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.019 34.796 1504.6355 12:58:54.91M 2015-10-04T11:56:56.950Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.020 34.797 1504.6359 12:58:55.13M 2015-10-04T11:56:57.155Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.798 1504.6364 12:58:55.33M 2015-10-04T11:56:57.355Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.798 1504.6368 12:58:55.53M 2015-10-04T11:56:57.560Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.798 1504.6373 12:58:55.73M 2015-10-04T11:56:57.760Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.022 34.798 1504.6377 12:58:55.92M 2015-10-04T11:56:57.965Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.022 34.799 1504.6379 12:58:56.14M 2015-10-04T11:56:58.165Z|I-OCEAN7-304-XXXX| 26.75 14.300 42.022 34.799 1504.6392 12:58:56.34M 2015-10-04T11:56:58.370Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.022 34.799 1504.6388 12:58:56.54M 2015-10-04T11:56:58.575Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.023 34.800 1504.6377 12:58:56.74M 2015-10-04T11:56:58.780Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.023 34.800 1504.6381 12:58:56.94M 2015-10-04T11:56:58.980Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.023 34.800 1504.6379 12:58:57.16M 2015-10-04T11:56:59.185Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.023 34.800 1504.6381 12:58:57.36M 2015-10-04T11:56:59.385Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.023 34.800 1504.6382 12:58:57.56M 2015-10-04T11:56:59.590Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.023 34.800 1504.6388 12:58:57.75M 2015-10-04T11:56:59.790Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.023 34.800 1504.6383 12:58:57.95M 2015-10-04T11:56:59.995Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.023 34.800 1504.6392 12:58:58.17M 2015-10-04T11:57:00.200Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.023 34.800 1504.6398 12:58:58.37M 2015-10-04T11:57:00.405Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.023 34.800 1504.6395 12:58:58.57M 2015-10-04T11:57:00.605Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.023 34.800 1504.6395 12:58:58.77M 2015-10-04T11:57:00.825Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.023 34.799 1504.6392 12:58:58.97M 2015-10-04T11:57:01.010Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.022 34.798 1504.6390 12:58:59.20M 2015-10-04T11:57:01.215Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.022 34.798 1504.6387 12:58:59.39M 2015-10-04T11:57:01.420Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.022 34.798 1504.6387 12:58:59.59M 2015-10-04T11:57:01.620Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.022 34.798 1504.6396 12:58:59.78M 2015-10-04T11:57:01.820Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.022 34.798 1504.6407 12:59:00.00M 2015-10-04T11:57:02.025Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.022 34.797 1504.6414 12:59:00.20M 2015-10-04T11:57:02.230Z|I-OCEAN7-304-XXXX| 26.69 14.302 42.022 34.797 1504.6415 12:59:00.40M 2015-10-04T11:57:02.430Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.022 34.798 1504.6403 12:59:00.60M 2015-10-04T11:57:02.630Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.022 34.798 1504.6395 12:59:00.80M 2015-10-04T11:57:02.840Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.022 34.798 1504.6401 12:59:01.02M 2015-10-04T11:57:03.040Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.022 34.798 1504.6401 12:59:01.22M 2015-10-04T11:57:03.245Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.022 34.798 1504.6399 12:59:01.42M 2015-10-04T11:57:03.445Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.023 34.798 1504.6401 12:59:01.62M 2015-10-04T11:57:03.650Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.023 34.799 1504.6394 12:59:01.82M 2015-10-04T11:57:03.855Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.023 34.799 1504.6393 12:59:02.03M 2015-10-04T11:57:04.055Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.023 34.799 1504.6395 12:59:02.23M 2015-10-04T11:57:04.260Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.799 1504.6394 12:59:02.43M 2015-10-04T11:57:04.465Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.023 34.799 1504.6383 12:59:02.63M 2015-10-04T11:57:04.665Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.022 34.799 1504.6381 12:59:02.83M 2015-10-04T11:57:04.865Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.022 34.799 1504.6378 12:59:03.05M 2015-10-04T11:57:05.070Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.022 34.799 1504.6376 12:59:03.25M 2015-10-04T11:57:05.290Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.022 34.799 1504.6373 12:59:03.45M 2015-10-04T11:57:05.475Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.022 34.799 1504.6371 12:59:03.66M 2015-10-04T11:57:05.680Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.022 34.799 1504.6366 12:59:03.84M 2015-10-04T11:57:05.880Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.022 34.799 1504.6365 12:59:04.06M 2015-10-04T11:57:06.085Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.022 34.799 1504.6361 12:59:04.26M 2015-10-04T11:57:06.290Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.798 1504.6356 12:59:04.46M 2015-10-04T11:57:06.490Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.020 34.798 1504.6345 12:59:04.66M 2015-10-04T11:57:06.690Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.020 34.797 1504.6337 12:59:04.86M 2015-10-04T11:57:06.900Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.019 34.797 1504.6332 12:59:05.08M 2015-10-04T11:57:07.100Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.019 34.797 1504.6331 12:59:05.28M 2015-10-04T11:57:07.300Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.018 34.796 1504.6324 12:59:05.48M 2015-10-04T11:57:07.510Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.019 34.796 1504.6332 12:59:05.67M 2015-10-04T11:57:07.710Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.018 34.796 1504.6331 12:59:05.88M 2015-10-04T11:57:07.918Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.018 34.796 1504.6328 12:59:06.09M 2015-10-04T11:57:08.115Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.018 34.796 1504.6337 12:59:06.29M 2015-10-04T11:57:08.320Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.018 34.795 1504.6342 12:59:06.49M 2015-10-04T11:57:08.525Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.018 34.795 1504.6343 12:59:06.69M 2015-10-04T11:57:08.725Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.019 34.796 1504.6354 12:59:06.89M 2015-10-04T11:57:08.930Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.019 34.796 1504.6355 12:59:07.11M 2015-10-04T11:57:09.130Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.020 34.797 1504.6361 12:59:07.31M 2015-10-04T11:57:09.335Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.021 34.798 1504.6356 12:59:07.51M 2015-10-04T11:57:09.535Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.021 34.798 1504.6356 12:59:07.71M 2015-10-04T11:57:09.755Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.798 1504.6364 12:59:07.90M 2015-10-04T11:57:09.945Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.021 34.798 1504.6355 12:59:08.14M 2015-10-04T11:57:10.145Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6359 12:59:08.32M 2015-10-04T11:57:10.345Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.022 34.799 1504.6371 12:59:08.52M 2015-10-04T11:57:10.550Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.023 34.800 1504.6376 12:59:08.72M 2015-10-04T11:57:10.755Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.024 34.800 1504.6395 12:59:08.92M 2015-10-04T11:57:10.960Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.024 34.801 1504.6405 12:59:09.14M 2015-10-04T11:57:11.160Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.024 34.801 1504.6399 12:59:09.34M 2015-10-04T11:57:11.360Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.024 34.801 1504.6389 12:59:09.54M 2015-10-04T11:57:11.570Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.025 34.802 1504.6388 12:59:09.73M 2015-10-04T11:57:11.770Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.025 34.802 1504.6392 12:59:09.93M 2015-10-04T11:57:11.970Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.024 34.801 1504.6387 12:59:10.15M 2015-10-04T11:57:12.175Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.024 34.801 1504.6381 12:59:10.35M 2015-10-04T11:57:12.380Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.023 34.801 1504.6384 12:59:10.55M 2015-10-04T11:57:12.592Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.023 34.801 1504.6381 12:59:10.75M 2015-10-04T11:57:12.785Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.023 34.801 1504.6381 12:59:10.95M 2015-10-04T11:57:12.991Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.024 34.801 1504.6384 12:59:11.17M 2015-10-04T11:57:13.191Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.024 34.801 1504.6385 12:59:11.37M 2015-10-04T11:57:13.396Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.024 34.802 1504.6385 12:59:11.56M 2015-10-04T11:57:13.600Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.025 34.802 1504.6388 12:59:11.76M 2015-10-04T11:57:13.832Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.022 34.799 1504.6353 12:59:11.96M 2015-10-04T11:57:14.005Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.021 34.799 1504.6344 12:59:12.18M 2015-10-04T11:57:14.225Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.021 34.798 1504.6340 12:59:12.38M 2015-10-04T11:57:14.411Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.020 34.798 1504.6338 12:59:12.60M 2015-10-04T11:57:14.615Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.020 34.798 1504.6311 12:59:12.78M 2015-10-04T11:57:14.815Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.020 34.798 1504.6309 12:59:13.00M 2015-10-04T11:57:15.020Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.020 34.798 1504.6305 12:59:13.20M 2015-10-04T11:57:15.225Z|I-OCEAN7-304-XXXX| 26.72 14.297 42.019 34.798 1504.6294 12:59:13.40M 2015-10-04T11:57:15.425Z|I-OCEAN7-304-XXXX| 26.70 14.297 42.018 34.798 1504.6281 12:59:13.60M 2015-10-04T11:57:15.630Z|I-OCEAN7-304-XXXX| 26.70 14.297 42.018 34.798 1504.6273 12:59:13.79M 2015-10-04T11:57:15.830Z|I-OCEAN7-304-XXXX| 26.70 14.297 42.018 34.798 1504.6266 12:59:14.01M 2015-10-04T11:57:16.036Z|I-OCEAN7-304-XXXX| 26.66 14.297 42.017 34.797 1504.6255 12:59:14.21M 2015-10-04T11:57:16.236Z|I-OCEAN7-304-XXXX| 26.66 14.297 42.017 34.796 1504.6255 12:59:14.41M 2015-10-04T11:57:16.441Z|I-OCEAN7-304-XXXX| 26.66 14.297 42.017 34.796 1504.6259 12:59:14.61M 2015-10-04T11:57:16.646Z|I-OCEAN7-304-XXXX| 26.67 14.297 42.017 34.796 1504.6260 12:59:14.81M 2015-10-04T11:57:16.845Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.016 34.796 1504.6256 12:59:15.03M 2015-10-04T11:57:17.050Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.017 34.796 1504.6266 12:59:15.23M 2015-10-04T11:57:17.256Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.017 34.796 1504.6273 12:59:15.43M 2015-10-04T11:57:17.456Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.018 34.797 1504.6289 12:59:15.63M 2015-10-04T11:57:17.656Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.018 34.797 1504.6299 12:59:15.82M 2015-10-04T11:57:17.861Z|I-OCEAN7-304-XXXX| 26.68 14.296 42.018 34.798 1504.6263 12:59:16.04M 2015-10-04T11:57:18.066Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.018 34.797 1504.6301 12:59:16.24M 2015-10-04T11:57:18.271Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.019 34.798 1504.6316 12:59:16.44M 2015-10-04T11:57:18.471Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.020 34.798 1504.6337 12:59:16.64M 2015-10-04T11:57:18.691Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.021 34.798 1504.6344 12:59:16.84M 2015-10-04T11:57:18.881Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.021 34.799 1504.6351 12:59:17.07M 2015-10-04T11:57:19.081Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.022 34.799 1504.6353 12:59:17.26M 2015-10-04T11:57:19.286Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.022 34.799 1504.6366 12:59:17.46M 2015-10-04T11:57:19.486Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.021 34.798 1504.6376 12:59:17.65M 2015-10-04T11:57:19.691Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.021 34.798 1504.6377 12:59:17.85M 2015-10-04T11:57:19.896Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.798 1504.6373 12:59:18.07M 2015-10-04T11:57:20.096Z|I-OCEAN7-304-XXXX| 26.65 14.297 42.021 34.801 1504.6307 12:59:18.27M 2015-10-04T11:57:20.296Z|I-OCEAN7-304-XXXX| 26.63 14.297 42.022 34.801 1504.6307 12:59:18.47M 2015-10-04T11:57:20.501Z|I-OCEAN7-304-XXXX| 26.66 14.297 42.021 34.801 1504.6313 12:59:18.67M 2015-10-04T11:57:20.706Z|I-OCEAN7-304-XXXX| 26.67 14.297 42.021 34.800 1504.6306 12:59:18.87M 2015-10-04T11:57:20.906Z|I-OCEAN7-304-XXXX| 26.65 14.297 42.019 34.799 1504.6288 12:59:19.09M 2015-10-04T11:57:21.111Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.018 34.798 1504.6276 12:59:19.29M 2015-10-04T11:57:21.316Z|I-OCEAN7-304-XXXX| 26.67 14.297 42.017 34.797 1504.6259 12:59:19.48M 2015-10-04T11:57:21.516Z|I-OCEAN7-304-XXXX| 26.70 14.297 42.016 34.796 1504.6252 12:59:19.68M 2015-10-04T11:57:21.721Z|I-OCEAN7-304-XXXX| 26.69 14.297 42.016 34.795 1504.6246 12:59:19.88M 2015-10-04T11:57:21.921Z|I-OCEAN7-304-XXXX| 26.66 14.297 42.015 34.795 1504.6238 12:59:20.10M 2015-10-04T11:57:22.126Z|I-OCEAN7-304-XXXX| 26.69 14.297 42.015 34.795 1504.6240 12:59:20.30M 2015-10-04T11:57:22.331Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.015 34.795 1504.6237 12:59:20.50M 2015-10-04T11:57:22.531Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.015 34.793 1504.6276 12:59:20.70M 2015-10-04T11:57:22.736Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.015 34.793 1504.6273 12:59:20.90M 2015-10-04T11:57:22.936Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.014 34.793 1504.6270 12:59:21.12M 2015-10-04T11:57:23.161Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.014 34.792 1504.6272 12:59:21.31M 2015-10-04T11:57:23.346Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.014 34.793 1504.6268 12:59:21.53M 2015-10-04T11:57:23.546Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.015 34.793 1504.6274 12:59:21.72M 2015-10-04T11:57:23.751Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.016 34.794 1504.6283 12:59:21.91M 2015-10-04T11:57:23.951Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.017 34.795 1504.6307 12:59:22.13M 2015-10-04T11:57:24.156Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.018 34.796 1504.6311 12:59:22.33M 2015-10-04T11:57:24.361Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.019 34.797 1504.6321 12:59:22.53M 2015-10-04T11:57:24.561Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.019 34.797 1504.6315 12:59:22.73M 2015-10-04T11:57:24.766Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.020 34.798 1504.6323 12:59:22.93M 2015-10-04T11:57:24.966Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.020 34.798 1504.6321 12:59:23.15M 2015-10-04T11:57:25.171Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.019 34.798 1504.6315 12:59:23.35M 2015-10-04T11:57:25.376Z|I-OCEAN7-304-XXXX| 26.71 14.298 42.020 34.798 1504.6316 12:59:23.54M 2015-10-04T11:57:25.576Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.020 34.799 1504.6320 12:59:23.74M 2015-10-04T11:57:25.776Z|I-OCEAN7-304-XXXX| 26.70 14.298 42.021 34.799 1504.6333 12:59:23.94M 2015-10-04T11:57:25.981Z|I-OCEAN7-304-XXXX| 26.70 14.298 42.022 34.800 1504.6346 12:59:24.16M 2015-10-04T11:57:26.186Z|I-OCEAN7-304-XXXX| 26.70 14.298 42.022 34.800 1504.6349 12:59:24.36M 2015-10-04T11:57:26.391Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.022 34.800 1504.6346 12:59:24.56M 2015-10-04T11:57:26.592Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.022 34.799 1504.6349 12:59:24.76M 2015-10-04T11:57:26.796Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.798 1504.6350 12:59:24.96M 2015-10-04T11:57:27.001Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.020 34.797 1504.6355 12:59:25.18M 2015-10-04T11:57:27.201Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.020 34.797 1504.6362 12:59:25.38M 2015-10-04T11:57:27.406Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.020 34.797 1504.6368 12:59:25.57M 2015-10-04T11:57:27.621Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.020 34.797 1504.6371 12:59:25.77M 2015-10-04T11:57:27.811Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.020 34.797 1504.6366 12:59:26.01M 2015-10-04T11:57:28.011Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.020 34.796 1504.6367 12:59:26.19M 2015-10-04T11:57:28.216Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.020 34.797 1504.6372 12:59:26.39M 2015-10-04T11:57:28.421Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.021 34.797 1504.6376 12:59:26.59M 2015-10-04T11:57:28.621Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.797 1504.6368 12:59:26.79M 2015-10-04T11:57:28.826Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.797 1504.6366 12:59:27.01M 2015-10-04T11:57:29.031Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.020 34.797 1504.6354 12:59:27.21M 2015-10-04T11:57:29.236Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.020 34.797 1504.6354 12:59:27.41M 2015-10-04T11:57:29.436Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.020 34.797 1504.6351 12:59:27.61M 2015-10-04T11:57:29.636Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.020 34.797 1504.6353 12:59:27.80M 2015-10-04T11:57:29.841Z|I-OCEAN7-304-XXXX| 26.74 14.300 42.020 34.797 1504.6356 12:59:28.02M 2015-10-04T11:57:30.041Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.020 34.797 1504.6349 12:59:28.22M 2015-10-04T11:57:30.246Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.019 34.797 1504.6342 12:59:28.42M 2015-10-04T11:57:30.451Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.019 34.797 1504.6335 12:59:28.62M 2015-10-04T11:57:30.651Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.019 34.797 1504.6331 12:59:28.82M 2015-10-04T11:57:30.856Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.019 34.797 1504.6342 12:59:29.04M 2015-10-04T11:57:31.061Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.019 34.796 1504.6343 12:59:29.24M 2015-10-04T11:57:31.261Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.022 34.799 1504.6379 12:59:29.44M 2015-10-04T11:57:31.461Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.022 34.799 1504.6385 12:59:29.63M 2015-10-04T11:57:31.666Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.800 1504.6392 12:59:29.83M 2015-10-04T11:57:31.871Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.024 34.800 1504.6405 12:59:30.05M 2015-10-04T11:57:32.091Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.024 34.800 1504.6406 12:59:30.25M 2015-10-04T11:57:32.276Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.024 34.800 1504.6406 12:59:30.47M 2015-10-04T11:57:32.512Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.025 34.801 1504.6416 12:59:30.65M 2015-10-04T11:57:32.681Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.026 34.802 1504.6431 12:59:30.85M 2015-10-04T11:57:32.886Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.026 34.802 1504.6427 12:59:31.07M 2015-10-04T11:57:33.086Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.026 34.803 1504.6427 12:59:31.26M 2015-10-04T11:57:33.291Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.026 34.802 1504.6425 12:59:31.46M 2015-10-04T11:57:33.496Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.026 34.802 1504.6420 12:59:31.66M 2015-10-04T11:57:33.712Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.025 34.802 1504.6409 12:59:31.86M 2015-10-04T11:57:33.901Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.025 34.801 1504.6407 12:59:32.08M 2015-10-04T11:57:34.106Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.024 34.801 1504.6400 12:59:32.28M 2015-10-04T11:57:34.312Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.024 34.800 1504.6389 12:59:32.48M 2015-10-04T11:57:34.511Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.023 34.800 1504.6377 12:59:32.68M 2015-10-04T11:57:34.711Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.022 34.800 1504.6364 12:59:32.88M 2015-10-04T11:57:34.918Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.022 34.799 1504.6355 12:59:33.10M 2015-10-04T11:57:35.121Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.021 34.799 1504.6349 12:59:33.30M 2015-10-04T11:57:35.321Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.021 34.799 1504.6350 12:59:33.50M 2015-10-04T11:57:35.526Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.021 34.798 1504.6343 12:59:33.69M 2015-10-04T11:57:35.731Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.020 34.797 1504.6337 12:59:33.89M 2015-10-04T11:57:35.931Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.019 34.796 1504.6338 12:59:34.11M 2015-10-04T11:57:36.136Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.019 34.796 1504.6350 12:59:34.31M 2015-10-04T11:57:36.336Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.019 34.796 1504.6348 12:59:34.51M 2015-10-04T11:57:36.557Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.020 34.797 1504.6354 12:59:34.71M 2015-10-04T11:57:36.746Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.020 34.797 1504.6359 12:59:34.92M 2015-10-04T11:57:36.946Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.020 34.797 1504.6361 12:59:35.13M 2015-10-04T11:57:37.151Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.021 34.798 1504.6361 12:59:35.33M 2015-10-04T11:57:37.352Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.021 34.798 1504.6362 12:59:35.52M 2015-10-04T11:57:37.557Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.021 34.798 1504.6362 12:59:35.72M 2015-10-04T11:57:37.762Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.798 1504.6367 12:59:35.92M 2015-10-04T11:57:37.962Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.020 34.797 1504.6370 12:59:36.14M 2015-10-04T11:57:38.167Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.021 34.797 1504.6371 12:59:36.34M 2015-10-04T11:57:38.371Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.798 1504.6376 12:59:36.54M 2015-10-04T11:57:38.571Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.021 34.798 1504.6384 12:59:36.74M 2015-10-04T11:57:38.772Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.021 34.798 1504.6381 12:59:36.94M 2015-10-04T11:57:38.977Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.798 1504.6370 12:59:37.15M 2015-10-04T11:57:39.182Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.021 34.798 1504.6371 12:59:37.36M 2015-10-04T11:57:39.387Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.797 1504.6361 12:59:37.56M 2015-10-04T11:57:39.587Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.020 34.797 1504.6360 12:59:37.76M 2015-10-04T11:57:39.792Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.020 34.797 1504.6353 12:59:37.95M 2015-10-04T11:57:39.992Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.020 34.797 1504.6343 12:59:38.17M 2015-10-04T11:57:40.197Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.019 34.796 1504.6332 12:59:38.37M 2015-10-04T11:57:40.397Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.019 34.796 1504.6324 12:59:38.57M 2015-10-04T11:57:40.597Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.019 34.797 1504.6318 12:59:38.77M 2015-10-04T11:57:40.802Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.019 34.798 1504.6307 12:59:38.96M 2015-10-04T11:57:41.027Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.019 34.798 1504.6307 12:59:39.18M 2015-10-04T11:57:41.212Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.019 34.798 1504.6301 12:59:39.40M 2015-10-04T11:57:41.417Z|I-OCEAN7-304-XXXX| 26.69 14.297 42.020 34.799 1504.6304 12:59:39.58M 2015-10-04T11:57:41.617Z|I-OCEAN7-304-XXXX| 26.70 14.297 42.020 34.799 1504.6295 12:59:39.78M 2015-10-04T11:57:41.822Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.020 34.799 1504.6289 12:59:40.00M 2015-10-04T11:57:42.022Z|I-OCEAN7-304-XXXX| 26.71 14.297 42.019 34.799 1504.6288 12:59:40.20M 2015-10-04T11:57:42.227Z|I-OCEAN7-304-XXXX| 26.71 14.297 42.019 34.799 1504.6285 12:59:40.40M 2015-10-04T11:57:42.427Z|I-OCEAN7-304-XXXX| 26.67 14.297 42.018 34.798 1504.6272 12:59:40.60M 2015-10-04T11:57:42.632Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.018 34.798 1504.6266 12:59:40.80M 2015-10-04T11:57:42.837Z|I-OCEAN7-304-XXXX| 26.73 14.297 42.018 34.797 1504.6279 12:59:41.02M 2015-10-04T11:57:43.037Z|I-OCEAN7-304-XXXX| 26.73 14.297 42.017 34.797 1504.6272 12:59:41.22M 2015-10-04T11:57:43.242Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.017 34.796 1504.6265 12:59:41.41M 2015-10-04T11:57:43.447Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.017 34.796 1504.6279 12:59:41.61M 2015-10-04T11:57:43.647Z|I-OCEAN7-304-XXXX| 26.72 14.298 42.017 34.796 1504.6298 12:59:41.81M 2015-10-04T11:57:43.847Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.017 34.795 1504.6304 12:59:42.03M 2015-10-04T11:57:44.057Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.017 34.795 1504.6306 12:59:42.23M 2015-10-04T11:57:44.257Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.016 34.794 1504.6284 12:59:42.43M 2015-10-04T11:57:44.457Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.016 34.794 1504.6278 12:59:42.63M 2015-10-04T11:57:44.672Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.016 34.794 1504.6283 12:59:42.83M 2015-10-04T11:57:44.867Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.017 34.795 1504.6289 12:59:43.05M 2015-10-04T11:57:45.067Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.016 34.794 1504.6292 12:59:43.25M 2015-10-04T11:57:45.272Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.016 34.795 1504.6294 12:59:43.44M 2015-10-04T11:57:45.492Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.016 34.795 1504.6300 12:59:43.64M 2015-10-04T11:57:45.677Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.016 34.794 1504.6284 12:59:43.86M 2015-10-04T11:57:45.882Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.016 34.794 1504.6285 12:59:44.06M 2015-10-04T11:57:46.082Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.016 34.795 1504.6282 12:59:44.26M 2015-10-04T11:57:46.282Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.017 34.795 1504.6282 12:59:44.46M 2015-10-04T11:57:46.487Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.017 34.796 1504.6279 12:59:44.66M 2015-10-04T11:57:46.692Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.018 34.796 1504.6287 12:59:44.86M 2015-10-04T11:57:46.892Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.018 34.797 1504.6296 12:59:45.08M 2015-10-04T11:57:47.097Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.020 34.798 1504.6317 12:59:45.28M 2015-10-04T11:57:47.297Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.021 34.799 1504.6332 12:59:45.48M 2015-10-04T11:57:47.502Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.021 34.799 1504.6335 12:59:45.67M 2015-10-04T11:57:47.707Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.020 34.798 1504.6335 12:59:45.87M 2015-10-04T11:57:47.907Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.797 1504.6335 12:59:46.09M 2015-10-04T11:57:48.112Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.797 1504.6339 12:59:46.29M 2015-10-04T11:57:48.317Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.020 34.797 1504.6344 12:59:46.49M 2015-10-04T11:57:48.522Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.797 1504.6340 12:59:46.69M 2015-10-04T11:57:48.722Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.797 1504.6343 12:59:46.89M 2015-10-04T11:57:48.927Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.020 34.798 1504.6343 12:59:47.11M 2015-10-04T11:57:49.152Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.020 34.798 1504.6348 12:59:47.31M 2015-10-04T11:57:49.327Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.798 1504.6344 12:59:47.51M 2015-10-04T11:57:49.537Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6353 12:59:47.70M 2015-10-04T11:57:49.737Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.021 34.799 1504.6354 12:59:47.90M 2015-10-04T11:57:49.957Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6351 12:59:48.12M 2015-10-04T11:57:50.142Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.020 34.798 1504.6334 12:59:48.34M 2015-10-04T11:57:50.347Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.020 34.798 1504.6328 12:59:48.52M 2015-10-04T11:57:50.552Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.020 34.799 1504.6334 12:59:48.72M 2015-10-04T11:57:50.752Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.021 34.799 1504.6332 12:59:48.92M 2015-10-04T11:57:50.957Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.021 34.799 1504.6331 12:59:49.14M 2015-10-04T11:57:51.157Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.021 34.800 1504.6332 12:59:49.33M 2015-10-04T11:57:51.362Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.022 34.800 1504.6349 12:59:49.53M 2015-10-04T11:57:51.562Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.022 34.800 1504.6349 12:59:49.73M 2015-10-04T11:57:51.767Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.022 34.800 1504.6350 12:59:49.93M 2015-10-04T11:57:51.972Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.022 34.800 1504.6346 12:59:50.15M 2015-10-04T11:57:52.172Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.022 34.799 1504.6350 12:59:50.35M 2015-10-04T11:57:52.377Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.021 34.799 1504.6355 12:59:50.55M 2015-10-04T11:57:52.592Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.021 34.798 1504.6357 12:59:50.75M 2015-10-04T11:57:52.782Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.021 34.798 1504.6351 12:59:50.95M 2015-10-04T11:57:52.987Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.020 34.798 1504.6351 12:59:51.17M 2015-10-04T11:57:53.187Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.798 1504.6357 12:59:51.37M 2015-10-04T11:57:53.392Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.798 1504.6364 12:59:51.56M 2015-10-04T11:57:53.597Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.798 1504.6345 12:59:51.76M 2015-10-04T11:57:53.802Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.021 34.798 1504.6345 12:59:51.96M 2015-10-04T11:57:54.002Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.021 34.799 1504.6339 12:59:52.18M 2015-10-04T11:57:54.202Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.021 34.799 1504.6324 12:59:52.38M 2015-10-04T11:57:54.427Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.020 34.799 1504.6316 12:59:52.58M 2015-10-04T11:57:54.612Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.020 34.799 1504.6318 12:59:52.80M 2015-10-04T11:57:54.831Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.021 34.799 1504.6316 12:59:53.00M 2015-10-04T11:57:55.017Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.021 34.800 1504.6317 12:59:53.19M 2015-10-04T11:57:55.222Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.021 34.800 1504.6315 12:59:53.39M 2015-10-04T11:57:55.422Z|I-OCEAN7-304-XXXX| 26.66 14.297 42.021 34.800 1504.6313 12:59:53.59M 2015-10-04T11:57:55.622Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.021 34.800 1504.6311 12:59:53.79M 2015-10-04T11:57:55.827Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.020 34.799 1504.6305 12:59:54.01M 2015-10-04T11:57:56.027Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.019 34.798 1504.6300 12:59:54.21M 2015-10-04T11:57:56.237Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.017 34.796 1504.6284 12:59:54.41M 2015-10-04T11:57:56.437Z|I-OCEAN7-304-XXXX| 26.69 14.298 41.951 34.735 1504.5571 12:59:54.61M 2015-10-04T11:57:56.642Z|I-OCEAN7-304-XXXX| 26.69 14.298 41.878 34.667 1504.4781 12:59:54.81M 2015-10-04T11:57:56.847Z|I-OCEAN7-304-XXXX| 26.73 14.298 41.808 34.602 1504.4025 12:59:55.03M 2015-10-04T11:57:57.047Z|I-OCEAN7-304-XXXX| 26.74 14.298 41.778 34.574 1504.3705 12:59:55.23M 2015-10-04T11:57:57.252Z|I-OCEAN7-304-XXXX| 26.72 14.299 41.771 34.567 1504.3630 12:59:55.43M 2015-10-04T11:57:57.452Z|I-OCEAN7-304-XXXX| 26.71 14.299 41.769 34.566 1504.3618 12:59:55.62M 2015-10-04T11:57:57.652Z|I-OCEAN7-304-XXXX| 26.72 14.299 41.771 34.567 1504.3640 12:59:55.82M 2015-10-04T11:57:57.862Z|I-OCEAN7-304-XXXX| 26.72 14.299 41.855 34.645 1504.4556 12:59:56.04M 2015-10-04T11:57:58.067Z|I-OCEAN7-304-XXXX| 26.67 14.299 41.917 34.702 1504.5214 12:59:56.24M 2015-10-04T11:57:58.262Z|I-OCEAN7-304-XXXX| 26.69 14.299 41.969 34.750 1504.5790 12:59:56.44M 2015-10-04T11:57:58.467Z|I-OCEAN7-304-XXXX| 26.69 14.299 41.980 34.760 1504.5903 12:59:56.64M 2015-10-04T11:57:58.672Z|I-OCEAN7-304-XXXX| 26.69 14.299 41.995 34.774 1504.6069 12:59:56.84M 2015-10-04T11:57:58.893Z|I-OCEAN7-304-XXXX| 26.69 14.299 41.996 34.775 1504.6085 12:59:57.06M 2015-10-04T11:57:59.077Z|I-OCEAN7-304-XXXX| 26.69 14.300 41.997 34.776 1504.6104 12:59:57.27M 2015-10-04T11:57:59.277Z|I-OCEAN7-304-XXXX| 26.69 14.300 41.999 34.777 1504.6125 12:59:57.45M 2015-10-04T11:57:59.482Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.001 34.779 1504.6143 12:59:57.65M 2015-10-04T11:57:59.687Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.002 34.781 1504.6157 12:59:57.85M 2015-10-04T11:57:59.887Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.004 34.782 1504.6162 12:59:58.07M 2015-10-04T11:58:00.092Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.005 34.784 1504.6185 12:59:58.27M 2015-10-04T11:58:00.293Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.006 34.785 1504.6193 12:59:58.47M 2015-10-04T11:58:00.497Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.006 34.785 1504.6196 12:59:58.67M 2015-10-04T11:58:00.703Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.007 34.785 1504.6202 12:59:58.87M 2015-10-04T11:58:00.903Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.007 34.786 1504.6205 12:59:59.09M 2015-10-04T11:58:01.103Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.008 34.786 1504.6216 12:59:59.28M 2015-10-04T11:58:01.315Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.009 34.787 1504.6235 12:59:59.48M 2015-10-04T11:58:01.551Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.010 34.787 1504.6248 12:59:59.68M 2015-10-04T11:58:01.751Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.010 34.788 1504.6251 12:59:59.88M 2015-10-04T11:58:01.918Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.011 34.788 1504.6256 13:00:00.10M 2015-10-04T11:58:02.123Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.011 34.789 1504.6255 13:00:00.30M 2015-10-04T11:58:02.323Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.011 34.789 1504.6246 13:00:00.50M 2015-10-04T11:58:02.523Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.011 34.789 1504.6243 13:00:00.70M 2015-10-04T11:58:02.728Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.011 34.789 1504.6251 13:00:00.89M 2015-10-04T11:58:02.933Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.011 34.789 1504.6259 13:00:01.11M 2015-10-04T11:58:03.138Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.011 34.789 1504.6270 13:00:01.32M 2015-10-04T11:58:03.358Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.008 34.786 1504.6238 13:00:01.51M 2015-10-04T11:58:03.543Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.008 34.786 1504.6235 13:00:01.73M 2015-10-04T11:58:03.748Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.008 34.786 1504.6233 13:00:01.91M 2015-10-04T11:58:03.948Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.008 34.786 1504.6237 13:00:02.13M 2015-10-04T11:58:04.154Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.008 34.786 1504.6232 13:00:02.33M 2015-10-04T11:58:04.353Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.008 34.786 1504.6230 13:00:02.53M 2015-10-04T11:58:04.558Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.009 34.786 1504.6234 13:00:02.72M 2015-10-04T11:58:04.763Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.008 34.786 1504.6234 13:00:02.92M 2015-10-04T11:58:04.963Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.009 34.786 1504.6255 13:00:03.15M 2015-10-04T11:58:05.168Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.010 34.786 1504.6262 13:00:03.34M 2015-10-04T11:58:05.373Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.011 34.787 1504.6274 13:00:03.54M 2015-10-04T11:58:05.573Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.011 34.788 1504.6278 13:00:03.74M 2015-10-04T11:58:05.773Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.012 34.789 1504.6288 13:00:03.94M 2015-10-04T11:58:05.983Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.014 34.790 1504.6300 13:00:04.16M 2015-10-04T11:58:06.183Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.015 34.791 1504.6313 13:00:04.36M 2015-10-04T11:58:06.383Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.016 34.792 1504.6322 13:00:04.56M 2015-10-04T11:58:06.588Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.016 34.792 1504.6328 13:00:04.76M 2015-10-04T11:58:06.788Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.016 34.793 1504.6323 13:00:04.96M 2015-10-04T11:58:06.993Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.016 34.793 1504.6313 13:00:05.17M 2015-10-04T11:58:07.198Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.016 34.793 1504.6317 13:00:05.37M 2015-10-04T11:58:07.398Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.015 34.792 1504.6310 13:00:05.57M 2015-10-04T11:58:07.603Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.015 34.792 1504.6302 13:00:05.77M 2015-10-04T11:58:07.823Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.015 34.793 1504.6301 13:00:05.97M 2015-10-04T11:58:08.008Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.015 34.793 1504.6288 13:00:06.21M 2015-10-04T11:58:08.213Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.015 34.794 1504.6292 13:00:06.39M 2015-10-04T11:58:08.418Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.015 34.793 1504.6287 13:00:06.59M 2015-10-04T11:58:08.618Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.015 34.793 1504.6285 13:00:06.79M 2015-10-04T11:58:08.823Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.014 34.792 1504.6282 13:00:07.01M 2015-10-04T11:58:09.023Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.014 34.792 1504.6271 13:00:07.21M 2015-10-04T11:58:09.228Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.013 34.791 1504.6270 13:00:07.40M 2015-10-04T11:58:09.428Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.012 34.790 1504.6262 13:00:07.60M 2015-10-04T11:58:09.633Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.012 34.790 1504.6254 13:00:07.80M 2015-10-04T11:58:09.838Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.012 34.790 1504.6260 13:00:08.02M 2015-10-04T11:58:10.071Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.013 34.789 1504.6310 13:00:08.22M 2015-10-04T11:58:10.243Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.013 34.789 1504.6311 13:00:08.42M 2015-10-04T11:58:10.443Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.013 34.789 1504.6307 13:00:08.62M 2015-10-04T11:58:10.648Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.014 34.790 1504.6311 13:00:08.82M 2015-10-04T11:58:10.853Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.013 34.790 1504.6309 13:00:09.04M 2015-10-04T11:58:11.058Z|I-OCEAN7-304-XXXX| 26.73 14.301 42.014 34.790 1504.6326 13:00:09.24M 2015-10-04T11:58:11.258Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.013 34.790 1504.6320 13:00:09.43M 2015-10-04T11:58:11.463Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.013 34.789 1504.6312 13:00:09.63M 2015-10-04T11:58:11.663Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.013 34.789 1504.6309 13:00:09.83M 2015-10-04T11:58:11.868Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.013 34.789 1504.6306 13:00:10.05M 2015-10-04T11:58:12.068Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.013 34.789 1504.6306 13:00:10.25M 2015-10-04T11:58:12.293Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.013 34.789 1504.6299 13:00:10.45M 2015-10-04T11:58:12.478Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.012 34.789 1504.6285 13:00:10.67M 2015-10-04T11:58:12.678Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.012 34.789 1504.6287 13:00:10.85M 2015-10-04T11:58:12.883Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.012 34.789 1504.6281 13:00:11.07M 2015-10-04T11:58:13.088Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.012 34.789 1504.6270 13:00:11.26M 2015-10-04T11:58:13.288Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.011 34.788 1504.6263 13:00:11.46M 2015-10-04T11:58:13.493Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.011 34.788 1504.6265 13:00:11.66M 2015-10-04T11:58:13.693Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.010 34.788 1504.6256 13:00:11.86M 2015-10-04T11:58:13.898Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.010 34.787 1504.6254 13:00:12.08M 2015-10-04T11:58:14.098Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.009 34.787 1504.6243 13:00:12.28M 2015-10-04T11:58:14.298Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.009 34.786 1504.6241 13:00:12.48M 2015-10-04T11:58:14.503Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.009 34.787 1504.6249 13:00:12.67M 2015-10-04T11:58:14.708Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.009 34.786 1504.6251 13:00:12.87M 2015-10-04T11:58:14.913Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.010 34.787 1504.6259 13:00:13.09M 2015-10-04T11:58:15.116Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.010 34.787 1504.6268 13:00:13.29M 2015-10-04T11:58:15.318Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.011 34.787 1504.6283 13:00:13.49M 2015-10-04T11:58:15.523Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.012 34.788 1504.6281 13:00:13.69M 2015-10-04T11:58:15.723Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.012 34.788 1504.6285 13:00:13.89M 2015-10-04T11:58:15.928Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.012 34.788 1504.6293 13:00:14.11M 2015-10-04T11:58:16.128Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.013 34.789 1504.6304 13:00:14.31M 2015-10-04T11:58:16.333Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.013 34.790 1504.6305 13:00:14.51M 2015-10-04T11:58:16.538Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.014 34.791 1504.6309 13:00:14.71M 2015-10-04T11:58:16.758Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.015 34.791 1504.6320 13:00:14.91M 2015-10-04T11:58:16.943Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.016 34.792 1504.6335 13:00:15.14M 2015-10-04T11:58:17.143Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.016 34.792 1504.6348 13:00:15.32M 2015-10-04T11:58:17.348Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.017 34.793 1504.6356 13:00:15.52M 2015-10-04T11:58:17.553Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.018 34.794 1504.6362 13:00:15.72M 2015-10-04T11:58:17.756Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.019 34.795 1504.6373 13:00:15.92M 2015-10-04T11:58:17.958Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.020 34.795 1504.6375 13:00:16.14M 2015-10-04T11:58:18.163Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.020 34.796 1504.6379 13:00:16.34M 2015-10-04T11:58:18.363Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.020 34.796 1504.6373 13:00:16.54M 2015-10-04T11:58:18.568Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.796 1504.6388 13:00:16.74M 2015-10-04T11:58:18.773Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.021 34.797 1504.6393 13:00:16.94M 2015-10-04T11:58:18.992Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.022 34.797 1504.6404 13:00:17.16M 2015-10-04T11:58:19.178Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.022 34.798 1504.6400 13:00:17.35M 2015-10-04T11:58:19.378Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.022 34.797 1504.6414 13:00:17.55M 2015-10-04T11:58:19.583Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.022 34.797 1504.6420 13:00:17.75M 2015-10-04T11:58:19.788Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.022 34.798 1504.6425 13:00:17.95M 2015-10-04T11:58:19.988Z|I-OCEAN7-304-XXXX| 26.75 14.301 42.022 34.798 1504.6421 13:00:18.17M 2015-10-04T11:58:20.188Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.022 34.798 1504.6407 13:00:18.37M 2015-10-04T11:58:20.396Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.022 34.798 1504.6403 13:00:18.57M 2015-10-04T11:58:20.598Z|I-OCEAN7-304-XXXX| 26.74 14.301 42.022 34.798 1504.6403 13:00:18.77M 2015-10-04T11:58:20.798Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.798 1504.6389 13:00:18.96M 2015-10-04T11:58:20.998Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.021 34.797 1504.6384 13:00:19.18M 2015-10-04T11:58:21.223Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.021 34.797 1504.6378 13:00:19.38M 2015-10-04T11:58:21.408Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.021 34.797 1504.6384 13:00:19.60M 2015-10-04T11:58:21.613Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.021 34.797 1504.6381 13:00:19.78M 2015-10-04T11:58:21.813Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.797 1504.6388 13:00:20.00M 2015-10-04T11:58:22.018Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.797 1504.6395 13:00:20.20M 2015-10-04T11:58:22.218Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.022 34.798 1504.6401 13:00:20.40M 2015-10-04T11:58:22.423Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.022 34.798 1504.6400 13:00:20.60M 2015-10-04T11:58:22.628Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.021 34.798 1504.6387 13:00:20.80M 2015-10-04T11:58:22.834Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.021 34.797 1504.6377 13:00:21.02M 2015-10-04T11:58:23.036Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.021 34.797 1504.6379 13:00:21.21M 2015-10-04T11:58:23.239Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.020 34.796 1504.6366 13:00:21.41M 2015-10-04T11:58:23.438Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.019 34.795 1504.6365 13:00:21.61M 2015-10-04T11:58:23.643Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.019 34.795 1504.6368 13:00:21.81M 2015-10-04T11:58:23.848Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.018 34.794 1504.6359 13:00:22.03M 2015-10-04T11:58:24.048Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.018 34.794 1504.6354 13:00:22.23M 2015-10-04T11:58:24.254Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.018 34.794 1504.6349 13:00:22.43M 2015-10-04T11:58:24.454Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.018 34.794 1504.6326 13:00:22.63M 2015-10-04T11:58:24.672Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.017 34.794 1504.6326 13:00:22.83M 2015-10-04T11:58:24.859Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.012 34.789 1504.6265 13:00:23.04M 2015-10-04T11:58:25.063Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.015 34.792 1504.6294 13:00:23.24M 2015-10-04T11:58:25.268Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.015 34.792 1504.6305 13:00:23.44M 2015-10-04T11:58:25.468Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.015 34.793 1504.6304 13:00:23.64M 2015-10-04T11:58:25.689Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.016 34.793 1504.6307 13:00:23.84M 2015-10-04T11:58:25.879Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.011 34.789 1504.6262 13:00:24.08M 2015-10-04T11:58:26.079Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.011 34.788 1504.6259 13:00:24.26M 2015-10-04T11:58:26.279Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.010 34.787 1504.6250 13:00:24.46M 2015-10-04T11:58:26.699Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.009 34.787 1504.6243 13:00:24.66M 2015-10-04T11:58:26.699Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.009 34.787 1504.6232 13:00:24.95M 2015-10-04T11:58:26.899Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.009 34.787 1504.6227 13:00:25.09M 2015-10-04T11:58:27.104Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.010 34.788 1504.6237 13:00:25.28M 2015-10-04T11:58:27.309Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.009 34.788 1504.6229 13:00:25.48M 2015-10-04T11:58:27.509Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.010 34.788 1504.6243 13:00:25.68M 2015-10-04T11:58:27.715Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.011 34.788 1504.6246 13:00:25.88M 2015-10-04T11:58:27.918Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.011 34.789 1504.6248 13:00:26.10M 2015-10-04T11:58:28.119Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.012 34.790 1504.6249 13:00:26.30M 2015-10-04T11:58:28.324Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.012 34.791 1504.6244 13:00:26.50M 2015-10-04T11:58:28.529Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.012 34.791 1504.6244 13:00:26.70M 2015-10-04T11:58:28.729Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.013 34.791 1504.6252 13:00:26.90M 2015-10-04T11:58:28.929Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.014 34.792 1504.6265 13:00:27.11M 2015-10-04T11:58:29.134Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.014 34.792 1504.6276 13:00:27.31M 2015-10-04T11:58:29.339Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.014 34.791 1504.6281 13:00:27.51M 2015-10-04T11:58:29.553Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.014 34.791 1504.6285 13:00:27.71M 2015-10-04T11:58:29.744Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.013 34.790 1504.6282 13:00:27.91M 2015-10-04T11:58:29.944Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.013 34.789 1504.6288 13:00:28.13M 2015-10-04T11:58:30.169Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.012 34.789 1504.6282 13:00:28.33M 2015-10-04T11:58:30.349Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.012 34.788 1504.6277 13:00:28.54M 2015-10-04T11:58:30.554Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.011 34.788 1504.6273 13:00:28.72M 2015-10-04T11:58:30.759Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.011 34.788 1504.6277 13:00:28.92M 2015-10-04T11:58:30.964Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.011 34.788 1504.6271 13:00:29.14M 2015-10-04T11:58:31.164Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.010 34.787 1504.6266 13:00:29.34M 2015-10-04T11:58:31.369Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.009 34.786 1504.6254 13:00:29.54M 2015-10-04T11:58:31.569Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.008 34.786 1504.6239 13:00:29.74M 2015-10-04T11:58:31.774Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.009 34.786 1504.6241 13:00:29.94M 2015-10-04T11:58:31.979Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.008 34.786 1504.6237 13:00:30.16M 2015-10-04T11:58:32.179Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.008 34.786 1504.6234 13:00:30.36M 2015-10-04T11:58:32.392Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.008 34.786 1504.6232 13:00:30.55M 2015-10-04T11:58:32.584Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.009 34.787 1504.6235 13:00:30.76M 2015-10-04T11:58:32.789Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.010 34.787 1504.6262 13:00:30.95M 2015-10-04T11:58:32.989Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.011 34.789 1504.6278 13:00:31.18M 2015-10-04T11:58:33.194Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.012 34.789 1504.6287 13:00:31.37M 2015-10-04T11:58:33.399Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.012 34.789 1504.6288 13:00:31.57M 2015-10-04T11:58:33.599Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.013 34.790 1504.6295 13:00:31.77M 2015-10-04T11:58:33.804Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.014 34.791 1504.6298 13:00:31.97M 2015-10-04T11:58:34.009Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.014 34.791 1504.6304 13:00:32.19M 2015-10-04T11:58:34.209Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.014 34.791 1504.6312 13:00:32.39M 2015-10-04T11:58:34.414Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.015 34.791 1504.6315 13:00:32.59M 2015-10-04T11:58:34.634Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.015 34.792 1504.6313 13:00:32.79M 2015-10-04T11:58:34.819Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.015 34.792 1504.6306 13:00:33.02M 2015-10-04T11:58:35.024Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.015 34.792 1504.6305 13:00:33.20M 2015-10-04T11:58:35.224Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.015 34.792 1504.6304 13:00:33.40M 2015-10-04T11:58:35.429Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.015 34.792 1504.6298 13:00:33.60M 2015-10-04T11:58:35.629Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.014 34.791 1504.6292 13:00:33.80M 2015-10-04T11:58:35.834Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.014 34.792 1504.6290 13:00:34.01M 2015-10-04T11:58:36.039Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.015 34.792 1504.6304 13:00:34.22M 2015-10-04T11:58:36.239Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.015 34.792 1504.6316 13:00:34.42M 2015-10-04T11:58:36.444Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.016 34.793 1504.6323 13:00:34.62M 2015-10-04T11:58:36.644Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.015 34.792 1504.6311 13:00:34.82M 2015-10-04T11:58:36.849Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.016 34.792 1504.6318 13:00:35.03M 2015-10-04T11:58:37.054Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.016 34.793 1504.6327 13:00:35.23M 2015-10-04T11:58:37.272Z|I-OCEAN7-304-XXXX| 26.72 14.300 42.016 34.793 1504.6328 13:00:35.43M 2015-10-04T11:58:37.459Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.015 34.792 1504.6316 13:00:35.63M 2015-10-04T11:58:37.659Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.014 34.791 1504.6300 13:00:35.83M 2015-10-04T11:58:37.864Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.013 34.789 1504.6292 13:00:36.05M 2015-10-04T11:58:38.069Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.011 34.788 1504.6284 13:00:36.25M 2015-10-04T11:58:38.275Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.012 34.788 1504.6290 13:00:36.45M 2015-10-04T11:58:38.512Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.012 34.788 1504.6289 13:00:36.65M 2015-10-04T11:58:38.674Z|I-OCEAN7-304-XXXX| 26.72 14.301 42.012 34.789 1504.6294 13:00:36.85M 2015-10-04T11:58:38.879Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.012 34.788 1504.6293 13:00:37.06M 2015-10-04T11:58:39.099Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.011 34.788 1504.6284 13:00:37.26M 2015-10-04T11:58:39.284Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.011 34.788 1504.6276 13:00:37.48M 2015-10-04T11:58:39.489Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.011 34.787 1504.6278 13:00:37.66M 2015-10-04T11:58:39.694Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.011 34.787 1504.6283 13:00:37.86M 2015-10-04T11:58:39.894Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.010 34.786 1504.6276 13:00:38.08M 2015-10-04T11:58:40.099Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.010 34.786 1504.6276 13:00:38.28M 2015-10-04T11:58:40.299Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.010 34.786 1504.6277 13:00:38.48M 2015-10-04T11:58:40.504Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.011 34.787 1504.6287 13:00:38.68M 2015-10-04T11:58:40.704Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.011 34.787 1504.6289 13:00:38.88M 2015-10-04T11:58:40.909Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.011 34.787 1504.6290 13:00:39.09M 2015-10-04T11:58:41.114Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.011 34.787 1504.6290 13:00:39.29M 2015-10-04T11:58:41.314Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.011 34.787 1504.6290 13:00:39.49M 2015-10-04T11:58:41.516Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.011 34.787 1504.6285 13:00:39.69M 2015-10-04T11:58:41.719Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.011 34.787 1504.6290 13:00:39.89M 2015-10-04T11:58:41.924Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.011 34.787 1504.6294 13:00:40.11M 2015-10-04T11:58:42.129Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.011 34.787 1504.6292 13:00:40.31M 2015-10-04T11:58:42.329Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.012 34.788 1504.6304 13:00:40.51M 2015-10-04T11:58:42.534Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.012 34.789 1504.6298 13:00:40.71M 2015-10-04T11:58:42.734Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.012 34.789 1504.6300 13:00:40.91M 2015-10-04T11:58:42.939Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.013 34.789 1504.6300 13:00:41.12M 2015-10-04T11:58:43.144Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.013 34.789 1504.6298 13:00:41.32M 2015-10-04T11:58:43.344Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.012 34.789 1504.6295 13:00:41.52M 2015-10-04T11:58:43.569Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.011 34.788 1504.6290 13:00:41.72M 2015-10-04T11:58:43.754Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.011 34.787 1504.6278 13:00:41.94M 2015-10-04T11:58:43.954Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.010 34.787 1504.6281 13:00:42.14M 2015-10-04T11:58:44.159Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.010 34.787 1504.6274 13:00:42.34M 2015-10-04T11:58:44.359Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.010 34.786 1504.6272 13:00:42.53M 2015-10-04T11:58:44.559Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.010 34.786 1504.6274 13:00:42.74M 2015-10-04T11:58:44.791Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.009 34.786 1504.6263 13:00:42.93M 2015-10-04T11:58:44.969Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.009 34.786 1504.6261 13:00:43.15M 2015-10-04T11:58:45.169Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.010 34.787 1504.6267 13:00:43.35M 2015-10-04T11:58:45.379Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.010 34.787 1504.6265 13:00:43.55M 2015-10-04T11:58:45.579Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.010 34.786 1504.6259 13:00:43.75M 2015-10-04T11:58:45.779Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.010 34.786 1504.6261 13:00:43.95M 2015-10-04T11:58:45.984Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.009 34.786 1504.6255 13:00:44.17M 2015-10-04T11:58:46.189Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.010 34.787 1504.6254 13:00:44.37M 2015-10-04T11:58:46.395Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.011 34.788 1504.6256 13:00:44.57M 2015-10-04T11:58:46.595Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.012 34.789 1504.6267 13:00:44.77M 2015-10-04T11:58:46.799Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.013 34.790 1504.6276 13:00:44.96M 2015-10-04T11:58:46.999Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.013 34.791 1504.6270 13:00:45.18M 2015-10-04T11:58:47.205Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.014 34.791 1504.6272 13:00:45.38M 2015-10-04T11:58:47.410Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.014 34.792 1504.6274 13:00:45.58M 2015-10-04T11:58:47.610Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.013 34.791 1504.6267 13:00:45.78M 2015-10-04T11:58:47.832Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.013 34.791 1504.6268 13:00:46.00M 2015-10-04T11:58:48.030Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.013 34.791 1504.6260 13:00:46.20M 2015-10-04T11:58:48.219Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.012 34.790 1504.6257 13:00:46.41M 2015-10-04T11:58:48.424Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.012 34.790 1504.6256 13:00:46.60M 2015-10-04T11:58:48.624Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.013 34.791 1504.6265 13:00:46.80M 2015-10-04T11:58:48.830Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.013 34.791 1504.6266 13:00:47.01M 2015-10-04T11:58:49.030Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.014 34.792 1504.6271 13:00:47.21M 2015-10-04T11:58:49.235Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.008 34.786 1504.6212 13:00:47.41M 2015-10-04T11:58:49.440Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.011 34.789 1504.6251 13:00:47.61M 2015-10-04T11:58:49.640Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.012 34.789 1504.6261 13:00:47.81M 2015-10-04T11:58:49.845Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.012 34.789 1504.6261 13:00:48.03M 2015-10-04T11:58:50.050Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.012 34.789 1504.6271 13:00:48.23M 2015-10-04T11:58:50.245Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.013 34.790 1504.6277 13:00:48.43M 2015-10-04T11:58:50.472Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.013 34.790 1504.6278 13:00:48.62M 2015-10-04T11:58:50.655Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.014 34.791 1504.6284 13:00:48.82M 2015-10-04T11:58:50.860Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.014 34.791 1504.6294 13:00:49.04M 2015-10-04T11:58:51.060Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.014 34.791 1504.6296 13:00:49.24M 2015-10-04T11:58:51.265Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.014 34.791 1504.6295 13:00:49.44M 2015-10-04T11:58:51.470Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.014 34.791 1504.6298 13:00:49.64M 2015-10-04T11:58:51.670Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.014 34.790 1504.6302 13:00:49.84M 2015-10-04T11:58:51.875Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.014 34.791 1504.6304 13:00:50.06M 2015-10-04T11:58:52.076Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.014 34.791 1504.6313 13:00:50.26M 2015-10-04T11:58:52.280Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.016 34.793 1504.6333 13:00:50.46M 2015-10-04T11:58:52.500Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.017 34.793 1504.6332 13:00:50.66M 2015-10-04T11:58:52.712Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.016 34.793 1504.6329 13:00:50.87M 2015-10-04T11:58:52.890Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.016 34.793 1504.6326 13:00:51.07M 2015-10-04T11:58:53.095Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.016 34.792 1504.6328 13:00:51.27M 2015-10-04T11:58:53.295Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.016 34.792 1504.6327 13:00:51.47M 2015-10-04T11:58:53.500Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.015 34.792 1504.6328 13:00:51.67M 2015-10-04T11:58:53.700Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.014 34.791 1504.6317 13:00:51.87M 2015-10-04T11:58:53.905Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.014 34.791 1504.6310 13:00:52.09M 2015-10-04T11:58:54.105Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.013 34.790 1504.6300 13:00:52.29M 2015-10-04T11:58:54.310Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.013 34.790 1504.6295 13:00:52.48M 2015-10-04T11:58:54.552Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.013 34.790 1504.6287 13:00:52.69M 2015-10-04T11:58:54.716Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.013 34.790 1504.6292 13:00:52.88M 2015-10-04T11:58:54.920Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.013 34.789 1504.6292 13:00:53.10M 2015-10-04T11:58:55.120Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.012 34.789 1504.6287 13:00:53.30M 2015-10-04T11:58:55.325Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.012 34.789 1504.6278 13:00:53.50M 2015-10-04T11:58:55.525Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.012 34.789 1504.6274 13:00:53.70M 2015-10-04T11:58:55.730Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.011 34.789 1504.6265 13:00:53.90M 2015-10-04T11:58:55.930Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.011 34.789 1504.6263 13:00:54.12M 2015-10-04T11:58:56.140Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.011 34.788 1504.6259 13:00:54.31M 2015-10-04T11:58:56.340Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.010 34.788 1504.6246 13:00:54.52M 2015-10-04T11:58:56.540Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.010 34.787 1504.6239 13:00:54.72M 2015-10-04T11:58:56.745Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.010 34.788 1504.6244 13:00:54.91M 2015-10-04T11:58:56.965Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.011 34.788 1504.6254 13:00:55.13M 2015-10-04T11:58:57.150Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.012 34.789 1504.6267 13:00:55.35M 2015-10-04T11:58:57.356Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.012 34.789 1504.6281 13:00:55.53M 2015-10-04T11:58:57.555Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.013 34.789 1504.6292 13:00:55.73M 2015-10-04T11:58:57.760Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.011 34.787 1504.6278 13:00:55.93M 2015-10-04T11:58:57.965Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.012 34.788 1504.6292 13:00:56.15M 2015-10-04T11:58:58.165Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.012 34.788 1504.6305 13:00:56.35M 2015-10-04T11:58:58.370Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.012 34.787 1504.6302 13:00:56.55M 2015-10-04T11:58:58.575Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.015 34.791 1504.6349 13:00:56.74M 2015-10-04T11:58:58.780Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.016 34.791 1504.6355 13:00:56.94M 2015-10-04T11:58:58.980Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.024 34.799 1504.6433 13:00:57.16M 2015-10-04T11:58:59.180Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.024 34.799 1504.6436 13:00:57.36M 2015-10-04T11:58:59.385Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.025 34.801 1504.6436 13:00:57.56M 2015-10-04T11:58:59.592Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.026 34.802 1504.6437 13:00:57.76M 2015-10-04T11:58:59.795Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.026 34.802 1504.6436 13:00:57.96M 2015-10-04T11:58:59.996Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.021 34.797 1504.6370 13:00:58.18M 2015-10-04T11:59:00.195Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.020 34.796 1504.6357 13:00:58.37M 2015-10-04T11:59:00.400Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.018 34.796 1504.6337 13:00:58.57M 2015-10-04T11:59:00.605Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.017 34.795 1504.6307 13:00:58.77M 2015-10-04T11:59:00.810Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.015 34.794 1504.6279 13:00:58.97M 2015-10-04T11:59:01.010Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.014 34.793 1504.6250 13:00:59.19M 2015-10-04T11:59:01.215Z|I-OCEAN7-304-XXXX| 26.70 14.298 42.013 34.792 1504.6238 13:00:59.39M 2015-10-04T11:59:01.430Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.012 34.791 1504.6212 13:00:59.59M 2015-10-04T11:59:01.620Z|I-OCEAN7-304-XXXX| 26.67 14.297 42.011 34.791 1504.6208 13:00:59.81M 2015-10-04T11:59:01.820Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.015 34.795 1504.6251 13:01:00.01M 2015-10-04T11:59:02.025Z|I-OCEAN7-304-XXXX| 26.71 14.297 42.017 34.796 1504.6272 13:01:00.21M 2015-10-04T11:59:02.230Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.017 34.797 1504.6279 13:01:00.41M 2015-10-04T11:59:02.430Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.019 34.797 1504.6299 13:01:00.61M 2015-10-04T11:59:02.636Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.019 34.797 1504.6313 13:01:00.80M 2015-10-04T11:59:02.835Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.019 34.797 1504.6317 13:01:01.02M 2015-10-04T11:59:03.040Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.019 34.797 1504.6317 13:01:01.22M 2015-10-04T11:59:03.240Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.020 34.798 1504.6323 13:01:01.42M 2015-10-04T11:59:03.445Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.019 34.797 1504.6318 13:01:01.62M 2015-10-04T11:59:03.650Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.018 34.796 1504.6318 13:01:01.82M 2015-10-04T11:59:03.855Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.018 34.795 1504.6326 13:01:02.04M 2015-10-04T11:59:04.055Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.018 34.795 1504.6333 13:01:02.24M 2015-10-04T11:59:04.255Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.017 34.794 1504.6331 13:01:02.44M 2015-10-04T11:59:04.460Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.017 34.794 1504.6323 13:01:02.63M 2015-10-04T11:59:04.665Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.016 34.793 1504.6318 13:01:02.83M 2015-10-04T11:59:04.870Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.015 34.792 1504.6322 13:01:03.05M 2015-10-04T11:59:05.070Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.015 34.791 1504.6310 13:01:03.25M 2015-10-04T11:59:05.277Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.015 34.791 1504.6316 13:01:03.45M 2015-10-04T11:59:05.475Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.015 34.792 1504.6316 13:01:03.65M 2015-10-04T11:59:05.680Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.015 34.792 1504.6317 13:01:03.85M 2015-10-04T11:59:05.895Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.016 34.792 1504.6334 13:01:04.07M 2015-10-04T11:59:06.085Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.016 34.792 1504.6342 13:01:04.28M 2015-10-04T11:59:06.285Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.017 34.792 1504.6350 13:01:04.47M 2015-10-04T11:59:06.490Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.018 34.793 1504.6366 13:01:04.66M 2015-10-04T11:59:06.695Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.019 34.794 1504.6384 13:01:04.86M 2015-10-04T11:59:06.900Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.019 34.795 1504.6388 13:01:05.08M 2015-10-04T11:59:07.100Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.018 34.793 1504.6371 13:01:05.28M 2015-10-04T11:59:07.312Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.018 34.795 1504.6318 13:01:05.48M 2015-10-04T11:59:07.505Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.795 1504.6320 13:01:05.68M 2015-10-04T11:59:07.711Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6328 13:01:05.88M 2015-10-04T11:59:07.911Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.016 34.793 1504.6292 13:01:06.10M 2015-10-04T11:59:08.115Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.015 34.793 1504.6281 13:01:06.29M 2015-10-04T11:59:08.320Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.016 34.794 1504.6278 13:01:06.50M 2015-10-04T11:59:08.520Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.016 34.795 1504.6281 13:01:06.70M 2015-10-04T11:59:08.725Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.017 34.795 1504.6282 13:01:06.89M 2015-10-04T11:59:08.930Z|I-OCEAN7-304-XXXX| 26.68 14.298 42.016 34.795 1504.6283 13:01:07.11M 2015-10-04T11:59:09.130Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.799 1504.6342 13:01:07.31M 2015-10-04T11:59:09.335Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.022 34.800 1504.6349 13:01:07.51M 2015-10-04T11:59:09.536Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.023 34.801 1504.6356 13:01:07.71M 2015-10-04T11:59:09.740Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.024 34.802 1504.6366 13:01:07.91M 2015-10-04T11:59:09.952Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.024 34.801 1504.6372 13:01:08.13M 2015-10-04T11:59:10.146Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.023 34.800 1504.6368 13:01:08.32M 2015-10-04T11:59:10.366Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.797 1504.6350 13:01:08.52M 2015-10-04T11:59:10.550Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.019 34.796 1504.6344 13:01:08.74M 2015-10-04T11:59:10.755Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.019 34.796 1504.6342 13:01:08.92M 2015-10-04T11:59:10.960Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.019 34.795 1504.6346 13:01:09.14M 2015-10-04T11:59:11.191Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.018 34.795 1504.6359 13:01:09.34M 2015-10-04T11:59:11.365Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.019 34.796 1504.6368 13:01:09.54M 2015-10-04T11:59:11.566Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.021 34.797 1504.6388 13:01:09.74M 2015-10-04T11:59:11.771Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.023 34.799 1504.6404 13:01:09.94M 2015-10-04T11:59:11.971Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.022 34.798 1504.6393 13:01:10.16M 2015-10-04T11:59:12.176Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.023 34.799 1504.6409 13:01:10.36M 2015-10-04T11:59:12.381Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.023 34.799 1504.6410 13:01:10.55M 2015-10-04T11:59:12.585Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.022 34.798 1504.6406 13:01:10.75M 2015-10-04T11:59:12.786Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.021 34.797 1504.6396 13:01:10.95M 2015-10-04T11:59:12.986Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.019 34.795 1504.6371 13:01:11.17M 2015-10-04T11:59:13.191Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.017 34.793 1504.6351 13:01:11.37M 2015-10-04T11:59:13.396Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.016 34.792 1504.6328 13:01:11.57M 2015-10-04T11:59:13.601Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.016 34.792 1504.6327 13:01:11.77M 2015-10-04T11:59:13.801Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.010 34.787 1504.6263 13:01:11.97M 2015-10-04T11:59:14.006Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.010 34.787 1504.6262 13:01:12.19M 2015-10-04T11:59:14.211Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.006 34.784 1504.6208 13:01:12.39M 2015-10-04T11:59:14.432Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.012 34.789 1504.6259 13:01:12.59M 2015-10-04T11:59:14.611Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.013 34.790 1504.6273 13:01:12.78M 2015-10-04T11:59:14.831Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.013 34.791 1504.6282 13:01:13.00M 2015-10-04T11:59:15.016Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.014 34.792 1504.6285 13:01:13.21M 2015-10-04T11:59:15.221Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.016 34.793 1504.6296 13:01:13.40M 2015-10-04T11:59:15.426Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.017 34.794 1504.6310 13:01:13.60M 2015-10-04T11:59:15.626Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.015 34.792 1504.6287 13:01:13.80M 2015-10-04T11:59:15.831Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.014 34.792 1504.6287 13:01:14.02M 2015-10-04T11:59:16.031Z|I-OCEAN7-304-XXXX| 26.71 14.299 42.014 34.792 1504.6284 13:01:14.22M 2015-10-04T11:59:16.236Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.014 34.792 1504.6279 13:01:14.41M 2015-10-04T11:59:16.441Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.014 34.792 1504.6273 13:01:14.61M 2015-10-04T11:59:16.646Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.014 34.791 1504.6265 13:01:14.81M 2015-10-04T11:59:16.846Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.013 34.791 1504.6257 13:01:15.03M 2015-10-04T11:59:17.046Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.012 34.790 1504.6249 13:01:15.23M 2015-10-04T11:59:17.251Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.012 34.790 1504.6256 13:01:15.43M 2015-10-04T11:59:17.456Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.012 34.790 1504.6256 13:01:15.63M 2015-10-04T11:59:17.656Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.013 34.791 1504.6271 13:01:15.83M 2015-10-04T11:59:17.856Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.014 34.792 1504.6277 13:01:16.04M 2015-10-04T11:59:18.066Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.015 34.793 1504.6290 13:01:16.24M 2015-10-04T11:59:18.266Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.016 34.794 1504.6309 13:01:16.45M 2015-10-04T11:59:18.471Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.017 34.794 1504.6318 13:01:16.64M 2015-10-04T11:59:18.671Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.018 34.795 1504.6324 13:01:16.84M 2015-10-04T11:59:18.876Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.018 34.796 1504.6328 13:01:17.06M 2015-10-04T11:59:19.081Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.796 1504.6329 13:01:17.26M 2015-10-04T11:59:19.296Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.019 34.796 1504.6328 13:01:17.46M 2015-10-04T11:59:19.486Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.019 34.797 1504.6340 13:01:17.67M 2015-10-04T11:59:19.686Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.020 34.798 1504.6351 13:01:17.86M 2015-10-04T11:59:19.891Z|I-OCEAN7-304-XXXX| 26.72 14.299 42.022 34.800 1504.6360 13:01:18.08M 2015-10-04T11:59:20.091Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.023 34.801 1504.6361 13:01:18.28M 2015-10-04T11:59:20.296Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.023 34.801 1504.6366 13:01:18.47M 2015-10-04T11:59:20.501Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.024 34.801 1504.6378 13:01:18.67M 2015-10-04T11:59:20.701Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.023 34.801 1504.6381 13:01:18.87M 2015-10-04T11:59:20.906Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.023 34.800 1504.6375 13:01:19.09M 2015-10-04T11:59:21.111Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.013 34.790 1504.6267 13:01:19.29M 2015-10-04T11:59:21.311Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.011 34.789 1504.6251 13:01:19.49M 2015-10-04T11:59:21.516Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.009 34.787 1504.6227 13:01:19.69M 2015-10-04T11:59:21.716Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.007 34.785 1504.6213 13:01:19.89M 2015-10-04T11:59:21.921Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.006 34.784 1504.6189 13:01:20.11M 2015-10-04T11:59:22.126Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.004 34.782 1504.6174 13:01:20.30M 2015-10-04T11:59:22.331Z|I-OCEAN7-304-XXXX| 26.73 14.300 42.003 34.781 1504.6173 13:01:20.50M 2015-10-04T11:59:22.531Z|I-OCEAN7-304-XXXX| 26.72 14.297 41.975 34.758 1504.5811 13:01:20.71M 2015-10-04T11:59:22.752Z|I-OCEAN7-304-XXXX| 26.72 14.296 41.968 34.752 1504.5717 13:01:20.90M 2015-10-04T11:59:22.936Z|I-OCEAN7-304-XXXX| 26.72 14.296 41.951 34.737 1504.5530 13:01:21.12M 2015-10-04T11:59:23.152Z|I-OCEAN7-304-XXXX| 26.72 14.296 41.950 34.736 1504.5510 13:01:21.32M 2015-10-04T11:59:23.341Z|I-OCEAN7-304-XXXX| 26.67 14.296 41.948 34.734 1504.5483 13:01:21.52M 2015-10-04T11:59:23.546Z|I-OCEAN7-304-XXXX| 26.67 14.296 41.947 34.733 1504.5468 13:01:21.72M 2015-10-04T11:59:23.766Z|I-OCEAN7-304-XXXX| 26.66 14.296 41.946 34.733 1504.5465 13:01:21.92M 2015-10-04T11:59:23.951Z|I-OCEAN7-304-XXXX| 26.65 14.296 41.948 34.734 1504.5475 13:01:22.15M 2015-10-04T11:59:24.156Z|I-OCEAN7-304-XXXX| 26.65 14.296 41.949 34.734 1504.5497 13:01:22.33M 2015-10-04T11:59:24.361Z|I-OCEAN7-304-XXXX| 26.65 14.297 41.950 34.735 1504.5520 13:01:22.53M 2015-10-04T11:59:24.561Z|I-OCEAN7-304-XXXX| 26.63 14.297 41.952 34.736 1504.5542 13:01:22.73M 2015-10-04T11:59:24.766Z|I-OCEAN7-304-XXXX| 26.63 14.297 41.953 34.738 1504.5568 13:01:22.93M 2015-10-04T11:59:24.966Z|I-OCEAN7-304-XXXX| 26.64 14.298 41.955 34.739 1504.5598 13:01:23.15M 2015-10-04T11:59:25.171Z|I-OCEAN7-304-XXXX| 26.60 14.298 41.957 34.741 1504.5614 13:01:23.35M 2015-10-04T11:59:25.376Z|I-OCEAN7-304-XXXX| 26.63 14.298 41.958 34.741 1504.5627 13:01:23.55M 2015-10-04T11:59:25.576Z|I-OCEAN7-304-XXXX| 26.66 14.298 41.959 34.742 1504.5646 13:01:23.75M 2015-10-04T11:59:25.781Z|I-OCEAN7-304-XXXX| 26.65 14.298 41.960 34.743 1504.5660 13:01:23.95M 2015-10-04T11:59:25.981Z|I-OCEAN7-304-XXXX| 26.65 14.298 41.961 34.744 1504.5670 13:01:24.17M 2015-10-04T11:59:26.186Z|I-OCEAN7-304-XXXX| 26.62 14.298 41.962 34.745 1504.5674 13:01:24.37M 2015-10-04T11:59:26.386Z|I-OCEAN7-304-XXXX| 26.65 14.298 41.963 34.746 1504.5691 13:01:24.57M 2015-10-04T11:59:26.591Z|I-OCEAN7-304-XXXX| 26.65 14.298 41.964 34.747 1504.5699 13:01:24.76M 2015-10-04T11:59:26.796Z|I-OCEAN7-304-XXXX| 26.67 14.298 41.965 34.748 1504.5714 13:01:24.96M 2015-10-04T11:59:26.996Z|I-OCEAN7-304-XXXX| 26.67 14.298 41.966 34.748 1504.5721 13:01:25.18M 2015-10-04T11:59:27.232Z|I-OCEAN7-304-XXXX| 26.67 14.298 41.966 34.749 1504.5729 13:01:25.38M 2015-10-04T11:59:27.401Z|I-OCEAN7-304-XXXX| 26.67 14.298 41.967 34.750 1504.5739 13:01:25.58M 2015-10-04T11:59:27.606Z|I-OCEAN7-304-XXXX| 26.65 14.298 41.968 34.750 1504.5748 13:01:25.78M 2015-10-04T11:59:27.811Z|I-OCEAN7-304-XXXX| 26.65 14.298 41.968 34.751 1504.5754 13:01:26.00M 2015-10-04T11:59:28.032Z|I-OCEAN7-304-XXXX| 26.67 14.298 41.968 34.751 1504.5762 13:01:26.20M 2015-10-04T11:59:28.231Z|I-OCEAN7-304-XXXX| 26.69 14.299 41.969 34.751 1504.5771 13:01:26.40M 2015-10-04T11:59:28.416Z|I-OCEAN7-304-XXXX| 26.66 14.299 41.969 34.751 1504.5779 13:01:26.61M 2015-10-04T11:59:28.621Z|I-OCEAN7-304-XXXX| 26.66 14.299 41.970 34.751 1504.5790 13:01:26.79M 2015-10-04T11:59:28.821Z|I-OCEAN7-304-XXXX| 26.64 14.299 41.970 34.751 1504.5791 13:01:27.01M 2015-10-04T11:59:29.026Z|I-OCEAN7-304-XXXX| 26.68 14.300 41.970 34.750 1504.5806 13:01:27.21M 2015-10-04T11:59:29.231Z|I-OCEAN7-304-XXXX| 26.67 14.300 41.969 34.750 1504.5807 13:01:27.41M 2015-10-04T11:59:29.431Z|I-OCEAN7-304-XXXX| 26.67 14.300 41.969 34.750 1504.5806 13:01:27.61M 2015-10-04T11:59:29.636Z|I-OCEAN7-304-XXXX| 26.67 14.300 41.969 34.749 1504.5811 13:01:27.81M 2015-10-04T11:59:29.841Z|I-OCEAN7-304-XXXX| 26.69 14.300 41.968 34.749 1504.5811 13:01:28.03M 2015-10-04T11:59:30.041Z|I-OCEAN7-304-XXXX| 26.68 14.301 41.968 34.748 1504.5803 13:01:28.23M 2015-10-04T11:59:30.246Z|I-OCEAN7-304-XXXX| 26.68 14.301 41.967 34.748 1504.5798 13:01:28.42M 2015-10-04T11:59:30.451Z|I-OCEAN7-304-XXXX| 26.68 14.301 41.966 34.747 1504.5790 13:01:28.62M 2015-10-04T11:59:30.651Z|I-OCEAN7-304-XXXX| 26.69 14.300 41.966 34.746 1504.5780 13:01:28.82M 2015-10-04T11:59:30.856Z|I-OCEAN7-304-XXXX| 26.66 14.300 41.965 34.746 1504.5763 13:01:29.04M 2015-10-04T11:59:31.056Z|I-OCEAN7-304-XXXX| 26.68 14.300 41.965 34.745 1504.5760 13:01:29.24M 2015-10-04T11:59:31.261Z|I-OCEAN7-304-XXXX| 26.68 14.300 41.964 34.745 1504.5753 13:01:29.44M 2015-10-04T11:59:31.461Z|I-OCEAN7-304-XXXX| 26.68 14.300 41.963 34.744 1504.5745 13:01:29.64M 2015-10-04T11:59:31.666Z|I-OCEAN7-304-XXXX| 26.68 14.300 41.962 34.743 1504.5737 13:01:29.84M 2015-10-04T11:59:31.871Z|I-OCEAN7-304-XXXX| 26.68 14.300 41.962 34.743 1504.5737 13:01:30.06M 2015-10-04T11:59:32.076Z|I-OCEAN7-304-XXXX| 26.68 14.300 41.962 34.743 1504.5736 13:01:30.26M 2015-10-04T11:59:32.276Z|I-OCEAN7-304-XXXX| 26.69 14.300 41.972 34.752 1504.5842 13:01:30.46M 2015-10-04T11:59:32.481Z|I-OCEAN7-304-XXXX| 26.69 14.300 41.986 34.765 1504.6003 13:01:30.65M 2015-10-04T11:59:32.701Z|I-OCEAN7-304-XXXX| 26.69 14.300 41.998 34.776 1504.6123 13:01:30.85M 2015-10-04T11:59:32.887Z|I-OCEAN7-304-XXXX| 26.67 14.300 41.999 34.777 1504.6135 13:01:31.09M 2015-10-04T11:59:33.087Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.000 34.778 1504.6154 13:01:31.27M 2015-10-04T11:59:33.292Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.002 34.780 1504.6172 13:01:31.47M 2015-10-04T11:59:33.492Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.004 34.781 1504.6191 13:01:31.67M 2015-10-04T11:59:33.697Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.006 34.783 1504.6216 13:01:31.87M 2015-10-04T11:59:33.897Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.008 34.785 1504.6235 13:01:32.09M 2015-10-04T11:59:34.102Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.009 34.787 1504.6251 13:01:32.28M 2015-10-04T11:59:34.307Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.010 34.787 1504.6250 13:01:32.48M 2015-10-04T11:59:34.507Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.010 34.788 1504.6245 13:01:32.68M 2015-10-04T11:59:34.712Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.010 34.788 1504.6243 13:01:32.88M 2015-10-04T11:59:34.919Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.795 1504.6328 13:01:33.10M 2015-10-04T11:59:35.117Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.019 34.796 1504.6342 13:01:33.30M 2015-10-04T11:59:35.322Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.020 34.797 1504.6360 13:01:33.50M 2015-10-04T11:59:35.522Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.020 34.797 1504.6362 13:01:33.70M 2015-10-04T11:59:35.727Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.021 34.798 1504.6360 13:01:33.90M 2015-10-04T11:59:35.931Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.021 34.798 1504.6360 13:01:34.12M 2015-10-04T11:59:36.132Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.021 34.798 1504.6356 13:01:34.31M 2015-10-04T11:59:36.337Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.020 34.797 1504.6357 13:01:34.51M 2015-10-04T11:59:36.537Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.025 34.801 1504.6405 13:01:34.71M 2015-10-04T11:59:36.742Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.025 34.801 1504.6401 13:01:34.91M 2015-10-04T11:59:36.947Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.016 34.793 1504.6311 13:01:35.13M 2015-10-04T11:59:37.162Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.015 34.792 1504.6301 13:01:35.33M 2015-10-04T11:59:37.352Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.014 34.791 1504.6301 13:01:35.54M 2015-10-04T11:59:37.552Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.014 34.791 1504.6304 13:01:35.73M 2015-10-04T11:59:37.757Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.014 34.791 1504.6300 13:01:35.93M 2015-10-04T11:59:37.957Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.013 34.790 1504.6294 13:01:36.15M 2015-10-04T11:59:38.190Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.012 34.789 1504.6278 13:01:36.34M 2015-10-04T11:59:38.367Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.011 34.789 1504.6262 13:01:36.54M 2015-10-04T11:59:38.572Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.012 34.789 1504.6270 13:01:36.74M 2015-10-04T11:59:38.772Z|I-OCEAN7-304-XXXX| 26.63 14.297 42.013 34.793 1504.6213 13:01:36.94M 2015-10-04T11:59:38.977Z|I-OCEAN7-304-XXXX| 26.66 14.297 42.014 34.794 1504.6221 13:01:37.16M 2015-10-04T11:59:39.177Z|I-OCEAN7-304-XXXX| 26.66 14.297 42.014 34.794 1504.6224 13:01:37.36M 2015-10-04T11:59:39.382Z|I-OCEAN7-304-XXXX| 26.66 14.297 42.015 34.795 1504.6230 13:01:37.56M 2015-10-04T11:59:39.587Z|I-OCEAN7-304-XXXX| 26.69 14.297 42.015 34.795 1504.6238 13:01:37.76M 2015-10-04T11:59:39.787Z|I-OCEAN7-304-XXXX| 26.72 14.297 42.015 34.795 1504.6250 13:01:37.96M 2015-10-04T11:59:39.987Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.021 34.800 1504.6309 13:01:38.18M 2015-10-04T11:59:40.197Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.022 34.801 1504.6316 13:01:38.37M 2015-10-04T11:59:40.397Z|I-OCEAN7-304-XXXX| 26.68 14.297 42.021 34.800 1504.6310 13:01:38.57M 2015-10-04T11:59:40.602Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.021 34.800 1504.6307 13:01:38.77M 2015-10-04T11:59:40.802Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.021 34.799 1504.6317 13:01:38.97M 2015-10-04T11:59:41.002Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.020 34.799 1504.6318 13:01:39.19M 2015-10-04T11:59:41.232Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.020 34.798 1504.6322 13:01:39.39M 2015-10-04T11:59:41.432Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.020 34.798 1504.6321 13:01:39.59M 2015-10-04T11:59:41.632Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.019 34.797 1504.6324 13:01:39.79M 2015-10-04T11:59:41.817Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.018 34.795 1504.6320 13:01:40.02M 2015-10-04T11:59:42.017Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.017 34.794 1504.6316 13:01:40.20M 2015-10-04T11:59:42.227Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.017 34.794 1504.6313 13:01:40.40M 2015-10-04T11:59:42.422Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.016 34.793 1504.6302 13:01:40.60M 2015-10-04T11:59:42.632Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.016 34.793 1504.6301 13:01:40.80M 2015-10-04T11:59:42.832Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.016 34.793 1504.6301 13:01:41.02M 2015-10-04T11:59:43.073Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.016 34.793 1504.6296 13:01:41.22M 2015-10-04T11:59:43.237Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.016 34.794 1504.6300 13:01:41.42M 2015-10-04T11:59:43.442Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.017 34.795 1504.6318 13:01:41.62M 2015-10-04T11:59:43.647Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.018 34.795 1504.6322 13:01:41.81M 2015-10-04T11:59:43.847Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.795 1504.6321 13:01:42.04M 2015-10-04T11:59:44.052Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.795 1504.6322 13:01:42.23M 2015-10-04T11:59:44.252Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.017 34.794 1504.6324 13:01:42.43M 2015-10-04T11:59:44.457Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.017 34.795 1504.6326 13:01:42.63M 2015-10-04T11:59:44.662Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.795 1504.6323 13:01:42.83M 2015-10-04T11:59:44.872Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.018 34.796 1504.6320 13:01:43.05M 2015-10-04T11:59:45.067Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.018 34.796 1504.6324 13:01:43.25M 2015-10-04T11:59:45.267Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.796 1504.6334 13:01:43.45M 2015-10-04T11:59:45.472Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.796 1504.6342 13:01:43.65M 2015-10-04T11:59:45.672Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.020 34.796 1504.6350 13:01:43.85M 2015-10-04T11:59:45.877Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.019 34.796 1504.6353 13:01:44.06M 2015-10-04T11:59:46.097Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.020 34.796 1504.6364 13:01:44.26M 2015-10-04T11:59:46.287Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.020 34.796 1504.6368 13:01:44.48M 2015-10-04T11:59:46.487Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.019 34.796 1504.6364 13:01:44.66M 2015-10-04T11:59:46.692Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.019 34.795 1504.6371 13:01:44.86M 2015-10-04T11:59:46.897Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.019 34.795 1504.6367 13:01:45.08M 2015-10-04T11:59:47.112Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.019 34.795 1504.6359 13:01:45.28M 2015-10-04T11:59:47.302Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.019 34.795 1504.6357 13:01:45.48M 2015-10-04T11:59:47.502Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.012 34.789 1504.6278 13:01:45.68M 2015-10-04T11:59:47.707Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.011 34.789 1504.6276 13:01:45.88M 2015-10-04T11:59:47.913Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.012 34.789 1504.6279 13:01:46.09M 2015-10-04T11:59:48.112Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.011 34.789 1504.6271 13:01:46.29M 2015-10-04T11:59:48.317Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.011 34.788 1504.6266 13:01:46.49M 2015-10-04T11:59:48.517Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.011 34.789 1504.6260 13:01:46.69M 2015-10-04T11:59:48.717Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.011 34.790 1504.6252 13:01:46.89M 2015-10-04T11:59:48.922Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.012 34.790 1504.6249 13:01:47.11M 2015-10-04T11:59:49.152Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.013 34.792 1504.6261 13:01:47.31M 2015-10-04T11:59:49.327Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.014 34.792 1504.6274 13:01:47.51M 2015-10-04T11:59:49.532Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.015 34.793 1504.6276 13:01:47.71M 2015-10-04T11:59:49.737Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.016 34.794 1504.6283 13:01:47.90M 2015-10-04T11:59:49.942Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.017 34.795 1504.6295 13:01:48.13M 2015-10-04T11:59:50.142Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.018 34.796 1504.6315 13:01:48.32M 2015-10-04T11:59:50.342Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.019 34.797 1504.6332 13:01:48.52M 2015-10-04T11:59:50.562Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.020 34.798 1504.6345 13:01:48.72M 2015-10-04T11:59:50.752Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.021 34.798 1504.6354 13:01:48.93M 2015-10-04T11:59:50.957Z|I-OCEAN7-304-XXXX| 26.70 14.299 42.014 34.792 1504.6283 13:01:49.14M 2015-10-04T11:59:51.157Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.016 34.793 1504.6305 13:01:49.34M 2015-10-04T11:59:51.357Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.017 34.794 1504.6326 13:01:49.54M 2015-10-04T11:59:51.567Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.019 34.796 1504.6350 13:01:49.73M 2015-10-04T11:59:51.767Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.020 34.796 1504.6365 13:01:49.94M 2015-10-04T11:59:51.967Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.021 34.797 1504.6382 13:01:50.15M 2015-10-04T11:59:52.172Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.022 34.798 1504.6399 13:01:50.35M 2015-10-04T11:59:52.377Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.022 34.798 1504.6405 13:01:50.55M 2015-10-04T11:59:52.592Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.023 34.798 1504.6415 13:01:50.75M 2015-10-04T11:59:52.782Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.022 34.797 1504.6414 13:01:50.95M 2015-10-04T11:59:52.987Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.021 34.796 1504.6407 13:01:51.17M 2015-10-04T11:59:53.187Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.018 34.793 1504.6378 13:01:51.37M 2015-10-04T11:59:53.392Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.014 34.789 1504.6329 13:01:51.57M 2015-10-04T11:59:53.592Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.015 34.790 1504.6345 13:01:51.77M 2015-10-04T11:59:53.798Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.016 34.791 1504.6357 13:01:51.97M 2015-10-04T11:59:54.002Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.017 34.792 1504.6378 13:01:52.19M 2015-10-04T11:59:54.202Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.017 34.792 1504.6377 13:01:52.38M 2015-10-04T11:59:54.407Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.017 34.793 1504.6366 13:01:52.58M 2015-10-04T11:59:54.607Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.021 34.797 1504.6405 13:01:52.78M 2015-10-04T11:59:54.812Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.022 34.797 1504.6398 13:01:53.00M 2015-10-04T11:59:55.027Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.022 34.798 1504.6383 13:01:53.20M 2015-10-04T11:59:55.217Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.798 1504.6384 13:01:53.41M 2015-10-04T11:59:55.422Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.794 1504.6333 13:01:53.60M 2015-10-04T11:59:55.622Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.796 1504.6350 13:01:53.80M 2015-10-04T11:59:55.827Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.020 34.797 1504.6365 13:01:54.02M 2015-10-04T11:59:56.032Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.021 34.797 1504.6375 13:01:54.21M 2015-10-04T11:59:56.232Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.022 34.798 1504.6388 13:01:54.41M 2015-10-04T11:59:56.438Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.022 34.798 1504.6392 13:01:54.61M 2015-10-04T11:59:56.637Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.023 34.799 1504.6399 13:01:54.81M 2015-10-04T11:59:56.843Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.024 34.800 1504.6401 13:01:55.03M 2015-10-04T11:59:57.043Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.024 34.801 1504.6409 13:01:55.23M 2015-10-04T11:59:57.247Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.024 34.800 1504.6404 13:01:55.43M 2015-10-04T11:59:57.453Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.024 34.800 1504.6398 13:01:55.63M 2015-10-04T11:59:57.653Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.023 34.800 1504.6394 13:01:55.83M 2015-10-04T11:59:57.858Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.023 34.800 1504.6389 13:01:56.04M 2015-10-04T11:59:58.063Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.798 1504.6375 13:01:56.24M 2015-10-04T11:59:58.263Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.021 34.798 1504.6359 13:01:56.44M 2015-10-04T11:59:58.468Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.020 34.797 1504.6348 13:01:56.64M 2015-10-04T11:59:58.668Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.020 34.797 1504.6344 13:01:56.84M 2015-10-04T11:59:58.873Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.019 34.797 1504.6337 13:01:57.06M 2015-10-04T11:59:59.078Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.019 34.797 1504.6332 13:01:57.26M 2015-10-04T11:59:59.278Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.019 34.797 1504.6327 13:01:57.46M 2015-10-04T11:59:59.498Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.019 34.797 1504.6323 13:01:57.66M 2015-10-04T11:59:59.683Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.019 34.797 1504.6324 13:01:57.87M 2015-10-04T11:59:59.888Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.019 34.797 1504.6321 13:01:58.07M 2015-10-04T12:00:00.088Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.019 34.797 1504.6318 13:01:58.27M 2015-10-04T12:00:00.293Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.019 34.797 1504.6324 13:01:58.47M 2015-10-04T12:00:00.493Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.015 34.793 1504.6283 13:01:58.67M 2015-10-04T12:00:00.698Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.015 34.793 1504.6281 13:01:58.87M 2015-10-04T12:00:00.903Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.015 34.793 1504.6276 13:01:59.09M 2015-10-04T12:00:01.108Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.015 34.793 1504.6276 13:01:59.29M 2015-10-04T12:00:01.308Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.014 34.792 1504.6268 13:01:59.49M 2015-10-04T12:00:01.514Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.014 34.793 1504.6274 13:01:59.69M 2015-10-04T12:00:01.713Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.015 34.793 1504.6276 13:01:59.89M 2015-10-04T12:00:01.918Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.015 34.793 1504.6274 13:02:00.10M 2015-10-04T12:00:02.118Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.018 34.796 1504.6305 13:02:00.30M 2015-10-04T12:00:02.323Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.018 34.796 1504.6305 13:02:00.50M 2015-10-04T12:00:02.528Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.019 34.797 1504.6312 13:02:00.70M 2015-10-04T12:00:02.752Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.019 34.797 1504.6311 13:02:00.90M 2015-10-04T12:00:02.933Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.019 34.797 1504.6306 13:02:01.12M 2015-10-04T12:00:03.138Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.019 34.797 1504.6311 13:02:01.32M 2015-10-04T12:00:03.338Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.019 34.797 1504.6301 13:02:01.52M 2015-10-04T12:00:03.543Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.019 34.798 1504.6304 13:02:01.72M 2015-10-04T12:00:03.748Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.020 34.798 1504.6317 13:02:01.92M 2015-10-04T12:00:03.963Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.019 34.797 1504.6313 13:02:02.14M 2015-10-04T12:00:04.154Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.019 34.797 1504.6316 13:02:02.35M 2015-10-04T12:00:04.353Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.019 34.797 1504.6321 13:02:02.53M 2015-10-04T12:00:04.556Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.026 34.803 1504.6394 13:02:02.73M 2015-10-04T12:00:04.763Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.027 34.804 1504.6405 13:02:02.93M 2015-10-04T12:00:04.963Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.028 34.805 1504.6415 13:02:03.15M 2015-10-04T12:00:05.168Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.026 34.803 1504.6410 13:02:03.35M 2015-10-04T12:00:05.368Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.025 34.802 1504.6396 13:02:03.55M 2015-10-04T12:00:05.568Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.024 34.801 1504.6385 13:02:03.74M 2015-10-04T12:00:05.773Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.799 1504.6373 13:02:03.94M 2015-10-04T12:00:05.973Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.021 34.797 1504.6365 13:02:04.16M 2015-10-04T12:00:06.178Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6355 13:02:04.36M 2015-10-04T12:00:06.383Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.017 34.794 1504.6338 13:02:04.56M 2015-10-04T12:00:06.588Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.016 34.792 1504.6320 13:02:04.76M 2015-10-04T12:00:06.832Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.017 34.793 1504.6326 13:02:04.96M 2015-10-04T12:00:06.993Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.017 34.793 1504.6335 13:02:05.18M 2015-10-04T12:00:07.198Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.017 34.793 1504.6329 13:02:05.38M 2015-10-04T12:00:07.432Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.016 34.792 1504.6328 13:02:05.58M 2015-10-04T12:00:07.598Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.016 34.792 1504.6327 13:02:05.78M 2015-10-04T12:00:07.803Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.015 34.791 1504.6320 13:02:05.97M 2015-10-04T12:00:08.008Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.014 34.790 1504.6307 13:02:06.19M 2015-10-04T12:00:08.213Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.013 34.790 1504.6294 13:02:06.39M 2015-10-04T12:00:08.433Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.012 34.789 1504.6284 13:02:06.59M 2015-10-04T12:00:08.618Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.012 34.789 1504.6282 13:02:06.81M 2015-10-04T12:00:08.818Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.013 34.790 1504.6277 13:02:07.01M 2015-10-04T12:00:09.023Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.013 34.790 1504.6274 13:02:07.21M 2015-10-04T12:00:09.228Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.014 34.792 1504.6277 13:02:07.41M 2015-10-04T12:00:09.428Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.015 34.792 1504.6288 13:02:07.61M 2015-10-04T12:00:09.633Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.015 34.793 1504.6292 13:02:07.80M 2015-10-04T12:00:09.838Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.016 34.793 1504.6300 13:02:08.02M 2015-10-04T12:00:10.038Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.016 34.793 1504.6302 13:02:08.22M 2015-10-04T12:00:10.273Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.016 34.793 1504.6299 13:02:08.42M 2015-10-04T12:00:10.443Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.016 34.794 1504.6299 13:02:08.62M 2015-10-04T12:00:10.643Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.016 34.794 1504.6299 13:02:08.82M 2015-10-04T12:00:10.848Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.017 34.794 1504.6299 13:02:09.04M 2015-10-04T12:00:11.053Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.017 34.795 1504.6313 13:02:09.24M 2015-10-04T12:00:11.258Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.018 34.796 1504.6328 13:02:09.44M 2015-10-04T12:00:11.458Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.019 34.796 1504.6337 13:02:09.64M 2015-10-04T12:00:11.663Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6348 13:02:09.83M 2015-10-04T12:00:11.863Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6353 13:02:10.05M 2015-10-04T12:00:12.068Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.019 34.796 1504.6357 13:02:10.25M 2015-10-04T12:00:12.273Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6346 13:02:10.45M 2015-10-04T12:00:12.478Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6345 13:02:10.65M 2015-10-04T12:00:12.678Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.796 1504.6348 13:02:10.85M 2015-10-04T12:00:12.898Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.796 1504.6351 13:02:11.07M 2015-10-04T12:00:13.083Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6351 13:02:11.29M 2015-10-04T12:00:13.288Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6354 13:02:11.46M 2015-10-04T12:00:13.488Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.800 1504.6400 13:02:11.66M 2015-10-04T12:00:13.693Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.024 34.800 1504.6405 13:02:11.87M 2015-10-04T12:00:13.893Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.024 34.800 1504.6414 13:02:12.08M 2015-10-04T12:00:14.098Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.025 34.800 1504.6422 13:02:12.28M 2015-10-04T12:00:14.298Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.025 34.800 1504.6427 13:02:12.48M 2015-10-04T12:00:14.503Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.025 34.801 1504.6437 13:02:12.68M 2015-10-04T12:00:14.708Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.026 34.801 1504.6440 13:02:12.88M 2015-10-04T12:00:14.908Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.026 34.802 1504.6432 13:02:13.10M 2015-10-04T12:00:15.116Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.026 34.801 1504.6434 13:02:13.30M 2015-10-04T12:00:15.318Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.025 34.801 1504.6434 13:02:13.50M 2015-10-04T12:00:15.518Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.025 34.800 1504.6427 13:02:13.70M 2015-10-04T12:00:15.723Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.024 34.799 1504.6409 13:02:13.89M 2015-10-04T12:00:15.923Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.022 34.798 1504.6395 13:02:14.11M 2015-10-04T12:00:16.128Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.022 34.800 1504.6342 13:02:14.31M 2015-10-04T12:00:16.333Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.021 34.799 1504.6328 13:02:14.51M 2015-10-04T12:00:16.538Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.020 34.798 1504.6321 13:02:14.71M 2015-10-04T12:00:16.738Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.020 34.798 1504.6318 13:02:14.91M 2015-10-04T12:00:16.943Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.020 34.798 1504.6317 13:02:15.13M 2015-10-04T12:00:17.143Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.020 34.798 1504.6318 13:02:15.33M 2015-10-04T12:00:17.363Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.020 34.798 1504.6310 13:02:15.53M 2015-10-04T12:00:17.548Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.020 34.798 1504.6309 13:02:15.74M 2015-10-04T12:00:17.756Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.019 34.798 1504.6310 13:02:15.92M 2015-10-04T12:00:17.954Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.019 34.797 1504.6313 13:02:16.14M 2015-10-04T12:00:18.154Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.019 34.797 1504.6322 13:02:16.34M 2015-10-04T12:00:18.359Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.019 34.797 1504.6332 13:02:16.54M 2015-10-04T12:00:18.569Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6345 13:02:16.74M 2015-10-04T12:00:18.769Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.796 1504.6345 13:02:16.94M 2015-10-04T12:00:18.968Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.024 34.800 1504.6392 13:02:17.16M 2015-10-04T12:00:19.173Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.024 34.800 1504.6395 13:02:17.36M 2015-10-04T12:00:19.378Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.024 34.800 1504.6400 13:02:17.56M 2015-10-04T12:00:19.578Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.020 34.797 1504.6359 13:02:17.75M 2015-10-04T12:00:19.784Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.020 34.797 1504.6353 13:02:17.95M 2015-10-04T12:00:19.988Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.020 34.797 1504.6344 13:02:18.17M 2015-10-04T12:00:20.188Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.019 34.796 1504.6335 13:02:18.37M 2015-10-04T12:00:20.388Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.019 34.796 1504.6333 13:02:18.57M 2015-10-04T12:00:20.595Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.018 34.795 1504.6329 13:02:18.77M 2015-10-04T12:00:20.799Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.795 1504.6329 13:02:18.97M 2015-10-04T12:00:21.004Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.017 34.794 1504.6316 13:02:19.19M 2015-10-04T12:00:21.204Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.017 34.795 1504.6316 13:02:19.39M 2015-10-04T12:00:21.409Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.017 34.795 1504.6312 13:02:19.59M 2015-10-04T12:00:21.614Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.017 34.795 1504.6307 13:02:19.78M 2015-10-04T12:00:21.829Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.017 34.795 1504.6301 13:02:20.00M 2015-10-04T12:00:22.019Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.018 34.795 1504.6305 13:02:20.22M 2015-10-04T12:00:22.219Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.018 34.795 1504.6313 13:02:20.40M 2015-10-04T12:00:22.424Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.796 1504.6328 13:02:20.60M 2015-10-04T12:00:22.632Z|I-OCEAN7-304-XXXX| 26.71 14.300 42.020 34.797 1504.6357 13:02:20.80M 2015-10-04T12:00:22.829Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.019 34.796 1504.6340 13:02:21.02M 2015-10-04T12:00:23.036Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.024 34.801 1504.6398 13:02:21.22M 2015-10-04T12:00:23.239Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.024 34.801 1504.6395 13:02:21.42M 2015-10-04T12:00:23.439Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.025 34.802 1504.6383 13:02:21.62M 2015-10-04T12:00:23.639Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.025 34.803 1504.6379 13:02:21.82M 2015-10-04T12:00:23.844Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.019 34.797 1504.6304 13:02:22.03M 2015-10-04T12:00:24.049Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.018 34.796 1504.6296 13:02:22.23M 2015-10-04T12:00:24.249Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.017 34.796 1504.6290 13:02:22.43M 2015-10-04T12:00:24.454Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.016 34.795 1504.6268 13:02:22.63M 2015-10-04T12:00:24.654Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.016 34.795 1504.6266 13:02:22.83M 2015-10-04T12:00:24.859Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.016 34.794 1504.6265 13:02:23.05M 2015-10-04T12:00:25.064Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.016 34.795 1504.6267 13:02:23.25M 2015-10-04T12:00:25.264Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.016 34.795 1504.6267 13:02:23.45M 2015-10-04T12:00:25.469Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.017 34.796 1504.6285 13:02:23.64M 2015-10-04T12:00:25.669Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.019 34.798 1504.6293 13:02:23.84M 2015-10-04T12:00:25.875Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.020 34.799 1504.6312 13:02:24.06M 2015-10-04T12:00:26.079Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.022 34.801 1504.6343 13:02:24.26M 2015-10-04T12:00:26.299Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.022 34.800 1504.6343 13:02:24.46M 2015-10-04T12:00:26.484Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.023 34.801 1504.6354 13:02:24.68M 2015-10-04T12:00:26.684Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.023 34.801 1504.6351 13:02:24.86M 2015-10-04T12:00:26.889Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.023 34.800 1504.6354 13:02:25.08M 2015-10-04T12:00:27.089Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.022 34.800 1504.6353 13:02:25.28M 2015-10-04T12:00:27.299Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.021 34.798 1504.6340 13:02:25.47M 2015-10-04T12:00:27.499Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.020 34.798 1504.6335 13:02:25.68M 2015-10-04T12:00:27.699Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.020 34.798 1504.6332 13:02:25.87M 2015-10-04T12:00:27.904Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.020 34.798 1504.6332 13:02:26.09M 2015-10-04T12:00:28.104Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.021 34.798 1504.6335 13:02:26.29M 2015-10-04T12:00:28.309Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.021 34.799 1504.6333 13:02:26.49M 2015-10-04T12:00:28.509Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.021 34.799 1504.6331 13:02:26.69M 2015-10-04T12:00:28.714Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.021 34.799 1504.6335 13:02:26.89M 2015-10-04T12:00:28.919Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.021 34.798 1504.6340 13:02:27.11M 2015-10-04T12:00:29.124Z|I-OCEAN7-304-XXXX| 26.74 14.299 42.013 34.791 1504.6268 13:02:27.30M 2015-10-04T12:00:29.329Z|I-OCEAN7-304-XXXX| 26.73 14.299 42.015 34.793 1504.6295 13:02:27.51M 2015-10-04T12:00:29.529Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.016 34.794 1504.6304 13:02:27.71M 2015-10-04T12:00:29.734Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.017 34.794 1504.6316 13:02:27.90M 2015-10-04T12:00:29.934Z|I-OCEAN7-304-XXXX| 26.70 14.300 42.018 34.795 1504.6333 13:02:28.12M 2015-10-04T12:00:30.139Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.796 1504.6338 13:02:28.32M 2015-10-04T12:00:30.344Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.800 1504.6384 13:02:28.52M 2015-10-04T12:00:30.544Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.023 34.799 1504.6395 13:02:28.72M 2015-10-04T12:00:30.764Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.024 34.800 1504.6407 13:02:28.92M 2015-10-04T12:00:30.949Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.022 34.798 1504.6388 13:02:29.16M 2015-10-04T12:00:31.149Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.022 34.798 1504.6389 13:02:29.34M 2015-10-04T12:00:31.354Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.021 34.797 1504.6389 13:02:29.53M 2015-10-04T12:00:31.559Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.021 34.797 1504.6388 13:02:29.73M 2015-10-04T12:00:31.759Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.020 34.796 1504.6375 13:02:29.93M 2015-10-04T12:00:31.969Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.020 34.796 1504.6364 13:02:30.15M 2015-10-04T12:00:32.169Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.020 34.796 1504.6360 13:02:30.35M 2015-10-04T12:00:32.369Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.019 34.796 1504.6360 13:02:30.55M 2015-10-04T12:00:32.574Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.020 34.796 1504.6382 13:02:30.75M 2015-10-04T12:00:32.781Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.021 34.797 1504.6390 13:02:30.95M 2015-10-04T12:00:32.984Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.022 34.798 1504.6393 13:02:31.17M 2015-10-04T12:00:33.184Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.020 34.797 1504.6375 13:02:31.37M 2015-10-04T12:00:33.389Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.021 34.798 1504.6376 13:02:31.57M 2015-10-04T12:00:33.591Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.799 1504.6382 13:02:31.76M 2015-10-04T12:00:33.795Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.020 34.797 1504.6351 13:02:31.96M 2015-10-04T12:00:33.994Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.013 34.791 1504.6281 13:02:32.18M 2015-10-04T12:00:34.199Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.013 34.790 1504.6276 13:02:32.38M 2015-10-04T12:00:34.399Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.013 34.790 1504.6287 13:02:32.58M 2015-10-04T12:00:34.605Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.014 34.791 1504.6295 13:02:32.78M 2015-10-04T12:00:34.809Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.015 34.792 1504.6307 13:02:33.00M 2015-10-04T12:00:35.009Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.016 34.792 1504.6317 13:02:33.20M 2015-10-04T12:00:35.229Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.014 34.791 1504.6300 13:02:33.40M 2015-10-04T12:00:35.414Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.013 34.790 1504.6295 13:02:33.61M 2015-10-04T12:00:35.619Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.017 34.794 1504.6335 13:02:33.79M 2015-10-04T12:00:35.824Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.018 34.794 1504.6342 13:02:34.01M 2015-10-04T12:00:36.024Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.019 34.795 1504.6357 13:02:34.21M 2015-10-04T12:00:36.229Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.020 34.796 1504.6373 13:02:34.41M 2015-10-04T12:00:36.429Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.021 34.796 1504.6385 13:02:34.61M 2015-10-04T12:00:36.634Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.022 34.797 1504.6394 13:02:34.81M 2015-10-04T12:00:36.839Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.022 34.798 1504.6396 13:02:35.03M 2015-10-04T12:00:37.039Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.024 34.800 1504.6406 13:02:35.23M 2015-10-04T12:00:37.239Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.024 34.800 1504.6403 13:02:35.43M 2015-10-04T12:00:37.449Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.024 34.800 1504.6401 13:02:35.62M 2015-10-04T12:00:37.649Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.024 34.800 1504.6393 13:02:35.82M 2015-10-04T12:00:37.854Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.024 34.800 1504.6395 13:02:36.04M 2015-10-04T12:00:38.054Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.024 34.800 1504.6395 13:02:36.24M 2015-10-04T12:00:38.259Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.800 1504.6390 13:02:36.44M 2015-10-04T12:00:38.459Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.023 34.800 1504.6384 13:02:36.64M 2015-10-04T12:00:38.664Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.023 34.800 1504.6376 13:02:36.84M 2015-10-04T12:00:38.869Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.027 34.804 1504.6416 13:02:37.06M 2015-10-04T12:00:39.075Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.025 34.803 1504.6378 13:02:37.26M 2015-10-04T12:00:39.274Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.025 34.802 1504.6373 13:02:37.46M 2015-10-04T12:00:39.476Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.024 34.801 1504.6364 13:02:37.65M 2015-10-04T12:00:39.699Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.023 34.800 1504.6361 13:02:37.85M 2015-10-04T12:00:39.884Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.022 34.799 1504.6359 13:02:38.09M 2015-10-04T12:00:40.084Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.021 34.798 1504.6344 13:02:38.27M 2015-10-04T12:00:40.289Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.020 34.797 1504.6338 13:02:38.47M 2015-10-04T12:00:40.494Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.019 34.796 1504.6328 13:02:38.67M 2015-10-04T12:00:40.694Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.795 1504.6337 13:02:38.87M 2015-10-04T12:00:40.899Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.795 1504.6331 13:02:39.09M 2015-10-04T12:00:41.099Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.795 1504.6333 13:02:39.29M 2015-10-04T12:00:41.304Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.795 1504.6338 13:02:39.48M 2015-10-04T12:00:41.504Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.795 1504.6342 13:02:39.68M 2015-10-04T12:00:41.709Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.795 1504.6345 13:02:39.88M 2015-10-04T12:00:41.915Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.018 34.795 1504.6346 13:02:40.10M 2015-10-04T12:00:42.116Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.018 34.795 1504.6355 13:02:40.30M 2015-10-04T12:00:42.319Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.018 34.795 1504.6356 13:02:40.50M 2015-10-04T12:00:42.525Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.019 34.795 1504.6354 13:02:40.70M 2015-10-04T12:00:42.725Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.795 1504.6344 13:02:40.90M 2015-10-04T12:00:42.930Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6340 13:02:41.12M 2015-10-04T12:00:43.130Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.019 34.795 1504.6361 13:02:41.32M 2015-10-04T12:00:43.335Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.019 34.795 1504.6361 13:02:41.51M 2015-10-04T12:00:43.540Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.019 34.795 1504.6376 13:02:41.71M 2015-10-04T12:00:43.739Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.020 34.795 1504.6385 13:02:41.91M 2015-10-04T12:00:43.944Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.020 34.795 1504.6392 13:02:42.13M 2015-10-04T12:00:44.165Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.020 34.795 1504.6401 13:02:42.33M 2015-10-04T12:00:44.350Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.020 34.795 1504.6410 13:02:42.55M 2015-10-04T12:00:44.555Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.021 34.795 1504.6421 13:02:42.73M 2015-10-04T12:00:44.755Z|I-OCEAN7-304-XXXX| 26.67 14.303 42.021 34.795 1504.6423 13:02:42.93M 2015-10-04T12:00:44.960Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.021 34.795 1504.6417 13:02:43.15M 2015-10-04T12:00:45.165Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.020 34.795 1504.6411 13:02:43.35M 2015-10-04T12:00:45.365Z|I-OCEAN7-304-XXXX| 26.69 14.302 42.020 34.795 1504.6412 13:02:43.55M 2015-10-04T12:00:45.570Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.021 34.795 1504.6407 13:02:43.74M 2015-10-04T12:00:45.792Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.021 34.796 1504.6407 13:02:43.94M 2015-10-04T12:00:45.975Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.021 34.796 1504.6403 13:02:44.16M 2015-10-04T12:00:46.180Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.021 34.796 1504.6398 13:02:44.36M 2015-10-04T12:00:46.380Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.021 34.797 1504.6398 13:02:44.56M 2015-10-04T12:00:46.585Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.021 34.797 1504.6390 13:02:44.76M 2015-10-04T12:00:46.790Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.021 34.797 1504.6385 13:02:44.96M 2015-10-04T12:00:46.985Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.024 34.800 1504.6417 13:02:45.18M 2015-10-04T12:00:47.190Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.025 34.801 1504.6428 13:02:45.37M 2015-10-04T12:00:47.396Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.026 34.801 1504.6437 13:02:45.57M 2015-10-04T12:00:47.595Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.026 34.802 1504.6439 13:02:45.77M 2015-10-04T12:00:47.800Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.027 34.803 1504.6453 13:02:45.97M 2015-10-04T12:00:48.005Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.023 34.799 1504.6415 13:02:46.19M 2015-10-04T12:00:48.210Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.022 34.798 1504.6406 13:02:46.39M 2015-10-04T12:00:48.410Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.022 34.797 1504.6403 13:02:46.59M 2015-10-04T12:00:48.630Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.021 34.797 1504.6389 13:02:46.79M 2015-10-04T12:00:48.820Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.796 1504.6375 13:02:47.02M 2015-10-04T12:00:49.020Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.018 34.794 1504.6354 13:02:47.21M 2015-10-04T12:00:49.220Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.017 34.793 1504.6337 13:02:47.41M 2015-10-04T12:00:49.425Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.016 34.792 1504.6324 13:02:47.60M 2015-10-04T12:00:49.630Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.015 34.792 1504.6312 13:02:47.80M 2015-10-04T12:00:49.835Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.015 34.792 1504.6313 13:02:48.02M 2015-10-04T12:00:50.036Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.015 34.792 1504.6300 13:02:48.22M 2015-10-04T12:00:50.240Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.014 34.792 1504.6292 13:02:48.42M 2015-10-04T12:00:50.440Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.795 1504.6328 13:02:48.62M 2015-10-04T12:00:50.645Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.018 34.795 1504.6334 13:02:48.82M 2015-10-04T12:00:50.845Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.019 34.796 1504.6339 13:02:49.04M 2015-10-04T12:00:51.050Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.019 34.796 1504.6335 13:02:49.24M 2015-10-04T12:00:51.255Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.019 34.797 1504.6335 13:02:49.43M 2015-10-04T12:00:51.455Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.020 34.797 1504.6333 13:02:49.63M 2015-10-04T12:00:51.660Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.014 34.792 1504.6273 13:02:49.83M 2015-10-04T12:00:51.865Z|I-OCEAN7-304-XXXX| 26.69 14.299 42.013 34.791 1504.6270 13:02:50.05M 2015-10-04T12:00:52.065Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.013 34.790 1504.6268 13:02:50.25M 2015-10-04T12:00:52.270Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.021 34.798 1504.6367 13:02:50.45M 2015-10-04T12:00:52.470Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.023 34.799 1504.6389 13:02:50.65M 2015-10-04T12:00:52.670Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.024 34.800 1504.6406 13:02:50.85M 2015-10-04T12:00:52.875Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.025 34.801 1504.6418 13:02:51.07M 2015-10-04T12:00:53.100Z|I-OCEAN7-304-XXXX| 26.71 14.301 42.026 34.802 1504.6444 13:02:51.26M 2015-10-04T12:00:53.285Z|I-OCEAN7-304-XXXX| 26.70 14.301 42.027 34.802 1504.6460 13:02:51.48M 2015-10-04T12:00:53.485Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.027 34.803 1504.6466 13:02:51.66M 2015-10-04T12:00:53.690Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.028 34.803 1504.6466 13:02:51.86M 2015-10-04T12:00:53.895Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.027 34.802 1504.6456 13:02:52.08M 2015-10-04T12:00:54.100Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.026 34.801 1504.6450 13:02:52.28M 2015-10-04T12:00:54.300Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.025 34.800 1504.6438 13:02:52.48M 2015-10-04T12:00:54.500Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.024 34.799 1504.6423 13:02:52.68M 2015-10-04T12:00:54.705Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.023 34.799 1504.6421 13:02:52.88M 2015-10-04T12:00:54.910Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.023 34.798 1504.6414 13:02:53.10M 2015-10-04T12:00:55.110Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.022 34.798 1504.6412 13:02:53.30M 2015-10-04T12:00:55.315Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.022 34.797 1504.6404 13:02:53.50M 2015-10-04T12:00:55.515Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.021 34.796 1504.6384 13:02:53.69M 2015-10-04T12:00:55.720Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.020 34.796 1504.6370 13:02:53.89M 2015-10-04T12:00:55.925Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.019 34.796 1504.6366 13:02:54.11M 2015-10-04T12:00:56.125Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.019 34.795 1504.6356 13:02:54.31M 2015-10-04T12:00:56.330Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.019 34.795 1504.6350 13:02:54.51M 2015-10-04T12:00:56.530Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.019 34.795 1504.6345 13:02:54.71M 2015-10-04T12:00:56.730Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.018 34.795 1504.6334 13:02:54.91M 2015-10-04T12:00:56.940Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.018 34.795 1504.6329 13:02:55.12M 2015-10-04T12:00:57.140Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.018 34.795 1504.6334 13:02:55.33M 2015-10-04T12:00:57.340Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.018 34.795 1504.6342 13:02:55.52M 2015-10-04T12:00:57.565Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.018 34.795 1504.6342 13:02:55.72M 2015-10-04T12:00:57.750Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.018 34.794 1504.6340 13:02:55.94M 2015-10-04T12:00:57.955Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.018 34.794 1504.6342 13:02:56.14M 2015-10-04T12:00:58.155Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.018 34.794 1504.6342 13:02:56.34M 2015-10-04T12:00:58.360Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.018 34.794 1504.6333 13:02:56.54M 2015-10-04T12:00:58.560Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.794 1504.6338 13:02:56.74M 2015-10-04T12:00:58.765Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.018 34.794 1504.6345 13:02:56.94M 2015-10-04T12:00:58.970Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.018 34.794 1504.6354 13:02:57.15M 2015-10-04T12:00:59.175Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.017 34.793 1504.6346 13:02:57.36M 2015-10-04T12:00:59.375Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.021 34.797 1504.6389 13:02:57.56M 2015-10-04T12:00:59.575Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.022 34.797 1504.6392 13:02:57.75M 2015-10-04T12:00:59.780Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.021 34.797 1504.6390 13:02:57.95M 2015-10-04T12:00:59.985Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.020 34.796 1504.6393 13:02:58.17M 2015-10-04T12:01:00.185Z|I-OCEAN7-304-XXXX| 26.71 14.302 42.020 34.795 1504.6398 13:02:58.37M 2015-10-04T12:01:00.390Z|I-OCEAN7-304-XXXX| 26.70 14.302 42.019 34.795 1504.6392 13:02:58.57M 2015-10-04T12:01:00.590Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.019 34.795 1504.6383 13:02:58.77M 2015-10-04T12:01:00.832Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.020 34.795 1504.6389 13:02:58.97M 2015-10-04T12:01:01.000Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.019 34.795 1504.6381 13:02:59.19M 2015-10-04T12:01:01.200Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.019 34.794 1504.6381 13:02:59.39M 2015-10-04T12:01:01.405Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.019 34.794 1504.6377 13:02:59.58M 2015-10-04T12:01:01.605Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.019 34.794 1504.6385 13:02:59.78M 2015-10-04T12:01:01.810Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.019 34.794 1504.6383 13:03:00.00M 2015-10-04T12:01:02.030Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.019 34.794 1504.6379 13:03:00.20M 2015-10-04T12:01:02.215Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.019 34.795 1504.6371 13:03:00.42M 2015-10-04T12:01:02.420Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.019 34.795 1504.6368 13:03:00.60M 2015-10-04T12:01:02.621Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.019 34.795 1504.6375 13:03:00.80M 2015-10-04T12:01:02.826Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.019 34.795 1504.6376 13:03:01.02M 2015-10-04T12:01:03.031Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.020 34.796 1504.6382 13:03:01.22M 2015-10-04T12:01:03.231Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.021 34.797 1504.6388 13:03:01.42M 2015-10-04T12:01:03.431Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.022 34.798 1504.6395 13:03:01.61M 2015-10-04T12:01:03.635Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.022 34.798 1504.6400 13:03:01.81M 2015-10-04T12:01:03.836Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.022 34.798 1504.6399 13:03:02.03M 2015-10-04T12:01:04.045Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.022 34.798 1504.6400 13:03:02.23M 2015-10-04T12:01:04.272Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.023 34.799 1504.6400 13:03:02.43M 2015-10-04T12:01:04.450Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.023 34.799 1504.6403 13:03:02.63M 2015-10-04T12:01:04.672Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.022 34.798 1504.6396 13:03:02.83M 2015-10-04T12:01:04.872Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.022 34.798 1504.6388 13:03:03.05M 2015-10-04T12:01:05.060Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.023 34.798 1504.6400 13:03:03.25M 2015-10-04T12:01:05.260Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.022 34.798 1504.6416 13:03:03.44M 2015-10-04T12:01:05.466Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.023 34.798 1504.6417 13:03:03.64M 2015-10-04T12:01:05.666Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.022 34.798 1504.6417 13:03:03.84M 2015-10-04T12:01:05.872Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.022 34.797 1504.6414 13:03:04.06M 2015-10-04T12:01:06.075Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.022 34.797 1504.6412 13:03:04.26M 2015-10-04T12:01:06.275Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.021 34.796 1504.6412 13:03:04.46M 2015-10-04T12:01:06.496Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.021 34.796 1504.6407 13:03:04.66M 2015-10-04T12:01:06.680Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.021 34.796 1504.6407 13:03:04.87M 2015-10-04T12:01:06.912Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.021 34.796 1504.6407 13:03:05.08M 2015-10-04T12:01:07.091Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.021 34.796 1504.6414 13:03:05.27M 2015-10-04T12:01:07.291Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.021 34.796 1504.6420 13:03:05.47M 2015-10-04T12:01:07.496Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.021 34.796 1504.6421 13:03:05.67M 2015-10-04T12:01:07.696Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.021 34.795 1504.6422 13:03:05.87M 2015-10-04T12:01:07.901Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.021 34.796 1504.6421 13:03:06.09M 2015-10-04T12:01:08.106Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.021 34.795 1504.6418 13:03:06.29M 2015-10-04T12:01:08.306Z|I-OCEAN7-304-XXXX| 26.69 14.302 42.020 34.795 1504.6412 13:03:06.49M 2015-10-04T12:01:08.511Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.020 34.794 1504.6405 13:03:06.69M 2015-10-04T12:01:08.711Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.019 34.793 1504.6395 13:03:06.89M 2015-10-04T12:01:08.952Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.018 34.793 1504.6385 13:03:07.10M 2015-10-04T12:01:09.121Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.018 34.793 1504.6370 13:03:07.31M 2015-10-04T12:01:09.321Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.017 34.792 1504.6361 13:03:07.50M 2015-10-04T12:01:09.526Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.016 34.791 1504.6353 13:03:07.70M 2015-10-04T12:01:09.726Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.015 34.791 1504.6344 13:03:07.90M 2015-10-04T12:01:09.931Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.014 34.790 1504.6329 13:03:08.12M 2015-10-04T12:01:10.136Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.015 34.790 1504.6335 13:03:08.32M 2015-10-04T12:01:10.336Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.015 34.791 1504.6342 13:03:08.52M 2015-10-04T12:01:10.536Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.016 34.792 1504.6333 13:03:08.72M 2015-10-04T12:01:10.746Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.016 34.793 1504.6332 13:03:08.91M 2015-10-04T12:01:10.961Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.017 34.793 1504.6335 13:03:09.14M 2015-10-04T12:01:11.151Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.017 34.793 1504.6333 13:03:09.35M 2015-10-04T12:01:11.351Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.017 34.794 1504.6340 13:03:09.53M 2015-10-04T12:01:11.556Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.019 34.795 1504.6353 13:03:09.73M 2015-10-04T12:01:11.761Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.019 34.795 1504.6345 13:03:09.93M 2015-10-04T12:01:11.961Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.018 34.795 1504.6340 13:03:10.15M 2015-10-04T12:01:12.166Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.018 34.795 1504.6344 13:03:10.35M 2015-10-04T12:01:12.366Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.018 34.795 1504.6337 13:03:10.55M 2015-10-04T12:01:12.571Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.019 34.796 1504.6343 13:03:10.75M 2015-10-04T12:01:12.771Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.018 34.795 1504.6345 13:03:10.95M 2015-10-04T12:01:12.976Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.019 34.795 1504.6351 13:03:11.16M 2015-10-04T12:01:13.181Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.018 34.794 1504.6349 13:03:11.36M 2015-10-04T12:01:13.381Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.018 34.794 1504.6350 13:03:11.56M 2015-10-04T12:01:13.586Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.018 34.793 1504.6357 13:03:11.76M 2015-10-04T12:01:13.791Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.017 34.793 1504.6359 13:03:11.96M 2015-10-04T12:01:13.991Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.016 34.792 1504.6351 13:03:12.18M 2015-10-04T12:01:14.196Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.015 34.791 1504.6339 13:03:12.38M 2015-10-04T12:01:14.396Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.015 34.791 1504.6338 13:03:12.58M 2015-10-04T12:01:14.601Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.015 34.791 1504.6338 13:03:12.78M 2015-10-04T12:01:14.801Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.016 34.791 1504.6348 13:03:13.98M 2015-10-04T12:01:15.006Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.016 34.791 1504.6359 13:03:13.19M 2015-10-04T12:01:15.211Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.016 34.792 1504.6366 13:03:13.39M 2015-10-04T12:01:15.431Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.017 34.792 1504.6382 13:03:13.59M 2015-10-04T12:01:15.616Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.017 34.792 1504.6382 13:03:13.81M 2015-10-04T12:01:15.816Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.018 34.793 1504.6377 13:03:14.01M 2015-10-04T12:01:16.021Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.018 34.793 1504.6378 13:03:14.21M 2015-10-04T12:01:16.226Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.019 34.794 1504.6383 13:03:14.41M 2015-10-04T12:01:16.426Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.019 34.794 1504.6381 13:03:14.61M 2015-10-04T12:01:16.631Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.018 34.793 1504.6381 13:03:14.81M 2015-10-04T12:01:16.831Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.018 34.793 1504.6373 13:03:15.03M 2015-10-04T12:01:17.036Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.018 34.793 1504.6365 13:03:15.22M 2015-10-04T12:01:17.241Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.018 34.793 1504.6366 13:03:15.42M 2015-10-04T12:01:17.446Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.019 34.794 1504.6375 13:03:15.62M 2015-10-04T12:01:17.646Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.020 34.795 1504.6366 13:03:15.82M 2015-10-04T12:01:17.851Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.021 34.797 1504.6373 13:03:16.04M 2015-10-04T12:01:18.051Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.020 34.797 1504.6359 13:03:16.24M 2015-10-04T12:01:18.256Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.021 34.798 1504.6366 13:03:16.44M 2015-10-04T12:01:18.456Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.021 34.798 1504.6364 13:03:16.64M 2015-10-04T12:01:18.661Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.021 34.798 1504.6362 13:03:16.84M 2015-10-04T12:01:18.866Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.022 34.798 1504.6371 13:03:17.06M 2015-10-04T12:01:19.066Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.022 34.799 1504.6378 13:03:17.26M 2015-10-04T12:01:19.271Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.019 34.796 1504.6357 13:03:17.45M 2015-10-04T12:01:19.476Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.795 1504.6343 13:03:17.65M 2015-10-04T12:01:19.712Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.021 34.797 1504.6362 13:03:17.85M 2015-10-04T12:01:19.896Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.021 34.798 1504.6372 13:03:18.07M 2015-10-04T12:01:20.081Z|I-OCEAN7-304-XXXX| 26.69 14.300 42.022 34.798 1504.6389 13:03:18.29M 2015-10-04T12:01:20.286Z|I-OCEAN7-304-XXXX| 26.69 14.301 42.022 34.799 1504.6400 13:03:18.47M 2015-10-04T12:01:20.486Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.023 34.799 1504.6409 13:03:18.67M 2015-10-04T12:01:20.691Z|I-OCEAN7-304-XXXX| 26.68 14.301 42.024 34.799 1504.6427 13:03:18.87M 2015-10-04T12:01:20.896Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.024 34.799 1504.6436 13:03:19.08M 2015-10-04T12:01:21.096Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.017 34.792 1504.6370 13:03:19.28M 2015-10-04T12:01:21.296Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.017 34.792 1504.6362 13:03:19.48M 2015-10-04T12:01:21.501Z|I-OCEAN7-304-XXXX| 26.69 14.302 42.016 34.791 1504.6361 13:03:19.68M 2015-10-04T12:01:21.706Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.015 34.790 1504.6365 13:03:19.88M 2015-10-04T12:01:21.911Z|I-OCEAN7-304-XXXX| 26.69 14.302 42.015 34.790 1504.6355 13:03:20.10M 2015-10-04T12:01:22.116Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.014 34.790 1504.6338 13:03:20.30M 2015-10-04T12:01:22.352Z|I-OCEAN7-304-XXXX| 26.64 14.304 42.012 34.786 1504.6349 13:03:20.50M 2015-10-04T12:01:22.521Z|I-OCEAN7-304-XXXX| 26.65 14.304 42.012 34.786 1504.6349 13:03:20.70M 2015-10-04T12:01:22.752Z|I-OCEAN7-304-XXXX| 26.65 14.304 42.012 34.786 1504.6350 13:03:20.90M 2015-10-04T12:01:22.921Z|I-OCEAN7-304-XXXX| 26.65 14.304 42.012 34.786 1504.6354 13:03:21.12M 2015-10-04T12:01:23.126Z|I-OCEAN7-304-XXXX| 26.69 14.304 42.013 34.787 1504.6357 13:03:21.31M 2015-10-04T12:01:23.331Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.022 34.796 1504.6455 13:03:21.51M 2015-10-04T12:01:23.536Z|I-OCEAN7-304-XXXX| 26.68 14.304 42.023 34.796 1504.6469 13:03:21.71M 2015-10-04T12:01:23.736Z|I-OCEAN7-304-XXXX| 26.63 14.304 42.024 34.797 1504.6477 13:03:21.91M 2015-10-04T12:01:23.941Z|I-OCEAN7-304-XXXX| 26.63 14.304 42.021 34.794 1504.6432 13:03:22.13M 2015-10-04T12:01:24.146Z|I-OCEAN7-304-XXXX| 26.69 14.303 42.019 34.793 1504.6417 13:03:22.33M 2015-10-04T12:01:24.361Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.018 34.792 1504.6393 13:03:22.53M 2015-10-04T12:01:24.551Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.017 34.792 1504.6381 13:03:22.74M 2015-10-04T12:01:24.751Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.016 34.791 1504.6368 13:03:22.93M 2015-10-04T12:01:24.956Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.014 34.789 1504.6345 13:03:23.14M 2015-10-04T12:01:25.156Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.013 34.788 1504.6324 13:03:23.34M 2015-10-04T12:01:25.361Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.012 34.787 1504.6306 13:03:23.54M 2015-10-04T12:01:25.566Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.012 34.787 1504.6307 13:03:23.74M 2015-10-04T12:01:25.792Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.012 34.788 1504.6296 13:03:23.94M 2015-10-04T12:01:25.971Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.012 34.788 1504.6301 13:03:24.16M 2015-10-04T12:01:26.171Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.021 34.796 1504.6392 13:03:24.36M 2015-10-04T12:01:26.376Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.022 34.798 1504.6407 13:03:24.56M 2015-10-04T12:01:26.581Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.024 34.799 1504.6426 13:03:24.76M 2015-10-04T12:01:26.781Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.026 34.801 1504.6447 13:03:24.96M 2015-10-04T12:01:26.986Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.027 34.801 1504.6455 13:03:25.17M 2015-10-04T12:01:27.186Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.027 34.802 1504.6469 13:03:25.37M 2015-10-04T12:01:27.391Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.027 34.801 1504.6471 13:03:25.57M 2015-10-04T12:01:27.591Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.027 34.801 1504.6473 13:03:25.77M 2015-10-04T12:01:27.797Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.026 34.801 1504.6460 13:03:25.97M 2015-10-04T12:01:28.032Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.026 34.801 1504.6450 13:03:26.19M 2015-10-04T12:01:28.202Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.025 34.800 1504.6437 13:03:26.39M 2015-10-04T12:01:28.407Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.025 34.801 1504.6437 13:03:26.59M 2015-10-04T12:01:28.612Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.023 34.798 1504.6405 13:03:26.79M 2015-10-04T12:01:28.831Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.022 34.798 1504.6398 13:03:27.01M 2015-10-04T12:01:29.017Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.022 34.797 1504.6395 13:03:27.22M 2015-10-04T12:01:29.222Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.022 34.798 1504.6400 13:03:27.40M 2015-10-04T12:01:29.421Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.022 34.798 1504.6400 13:03:27.60M 2015-10-04T12:01:29.627Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.023 34.799 1504.6401 13:03:27.80M 2015-10-04T12:01:29.826Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.024 34.800 1504.6410 13:03:28.02M 2015-10-04T12:01:30.032Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.024 34.800 1504.6404 13:03:28.22M 2015-10-04T12:01:30.237Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.025 34.801 1504.6417 13:03:28.42M 2015-10-04T12:01:30.437Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.028 34.803 1504.6453 13:03:28.62M 2015-10-04T12:01:30.642Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.028 34.804 1504.6444 13:03:28.82M 2015-10-04T12:01:30.847Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.028 34.803 1504.6450 13:03:29.03M 2015-10-04T12:01:31.047Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.021 34.797 1504.6385 13:03:29.23M 2015-10-04T12:01:31.247Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.024 34.799 1504.6423 13:03:29.43M 2015-10-04T12:01:31.452Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.024 34.799 1504.6433 13:03:29.63M 2015-10-04T12:01:31.652Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.024 34.798 1504.6436 13:03:29.83M 2015-10-04T12:01:31.857Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.024 34.798 1504.6445 13:03:30.05M 2015-10-04T12:01:32.062Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.028 34.802 1504.6506 13:03:30.25M 2015-10-04T12:01:32.267Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.029 34.802 1504.6519 13:03:30.45M 2015-10-04T12:01:32.467Z|I-OCEAN7-304-XXXX| 26.67 14.304 42.029 34.802 1504.6532 13:03:30.65M 2015-10-04T12:01:32.672Z|I-OCEAN7-304-XXXX| 26.64 14.304 42.029 34.801 1504.6537 13:03:30.85M 2015-10-04T12:01:32.872Z|I-OCEAN7-304-XXXX| 26.64 14.305 42.028 34.800 1504.6550 13:03:31.06M 2015-10-04T12:01:33.077Z|I-OCEAN7-304-XXXX| 26.64 14.305 42.028 34.799 1504.6558 13:03:31.26M 2015-10-04T12:01:33.297Z|I-OCEAN7-304-XXXX| 26.67 14.306 42.019 34.790 1504.6472 13:03:31.46M 2015-10-04T12:01:33.482Z|I-OCEAN7-304-XXXX| 26.65 14.306 42.017 34.789 1504.6460 13:03:31.68M 2015-10-04T12:01:33.687Z|I-OCEAN7-304-XXXX| 26.65 14.307 42.013 34.784 1504.6431 13:03:31.86M 2015-10-04T12:01:33.892Z|I-OCEAN7-304-XXXX| 26.69 14.308 42.014 34.784 1504.6461 13:03:32.08M 2015-10-04T12:01:34.092Z|I-OCEAN7-304-XXXX| 26.69 14.309 42.015 34.783 1504.6503 13:03:32.28M 2015-10-04T12:01:34.292Z|I-OCEAN7-304-XXXX| 26.68 14.309 42.015 34.783 1504.6506 13:03:32.48M 2015-10-04T12:01:34.497Z|I-OCEAN7-304-XXXX| 26.68 14.310 42.015 34.783 1504.6511 13:03:32.68M 2015-10-04T12:01:34.702Z|I-OCEAN7-304-XXXX| 26.68 14.310 42.022 34.790 1504.6600 13:03:32.88M 2015-10-04T12:01:34.907Z|I-OCEAN7-304-XXXX| 26.71 14.311 42.020 34.787 1504.6595 13:03:33.10M 2015-10-04T12:01:35.107Z|I-OCEAN7-304-XXXX| 26.70 14.311 42.021 34.788 1504.6609 13:03:33.29M 2015-10-04T12:01:35.312Z|I-OCEAN7-304-XXXX| 26.70 14.311 42.019 34.786 1504.6582 13:03:33.49M 2015-10-04T12:01:35.512Z|I-OCEAN7-304-XXXX| 26.69 14.310 42.020 34.788 1504.6586 13:03:33.69M 2015-10-04T12:01:35.717Z|I-OCEAN7-304-XXXX| 26.66 14.310 42.021 34.788 1504.6592 13:03:33.89M 2015-10-04T12:01:35.922Z|I-OCEAN7-304-XXXX| 26.66 14.311 42.031 34.797 1504.6702 13:03:34.11M 2015-10-04T12:01:36.122Z|I-OCEAN7-304-XXXX| 26.65 14.311 42.029 34.795 1504.6683 13:03:34.31M 2015-10-04T12:01:36.322Z|I-OCEAN7-304-XXXX| 26.65 14.311 42.028 34.794 1504.6678 13:03:34.51M 2015-10-04T12:01:36.532Z|I-OCEAN7-304-XXXX| 26.65 14.311 42.027 34.793 1504.6670 13:03:34.71M 2015-10-04T12:01:36.732Z|I-OCEAN7-304-XXXX| 26.62 14.311 42.025 34.791 1504.6654 13:03:34.91M 2015-10-04T12:01:36.937Z|I-OCEAN7-304-XXXX| 26.65 14.312 42.025 34.791 1504.6659 13:03:35.12M 2015-10-04T12:01:37.137Z|I-OCEAN7-304-XXXX| 26.66 14.312 42.025 34.791 1504.6666 13:03:35.32M 2015-10-04T12:01:37.342Z|I-OCEAN7-304-XXXX| 26.63 14.312 42.025 34.790 1504.6659 13:03:35.52M 2015-10-04T12:01:37.542Z|I-OCEAN7-304-XXXX| 26.63 14.312 42.024 34.790 1504.6654 13:03:35.72M 2015-10-04T12:01:37.762Z|I-OCEAN7-304-XXXX| 26.67 14.311 42.025 34.791 1504.6654 13:03:35.92M 2015-10-04T12:01:37.952Z|I-OCEAN7-304-XXXX| 26.67 14.311 42.025 34.792 1504.6652 13:03:36.15M 2015-10-04T12:01:38.152Z|I-OCEAN7-304-XXXX| 26.63 14.311 42.027 34.793 1504.6658 13:03:36.34M 2015-10-04T12:01:38.357Z|I-OCEAN7-304-XXXX| 26.63 14.314 42.027 34.791 1504.6718 13:03:36.54M 2015-10-04T12:01:38.557Z|I-OCEAN7-304-XXXX| 26.62 14.314 42.027 34.790 1504.6722 13:03:36.74M 2015-10-04T12:01:38.762Z|I-OCEAN7-304-XXXX| 26.62 14.314 42.026 34.789 1504.6721 13:03:36.93M 2015-10-04T12:01:38.967Z|I-OCEAN7-304-XXXX| 26.60 14.314 42.025 34.789 1504.6714 13:03:37.16M 2015-10-04T12:01:39.167Z|I-OCEAN7-304-XXXX| 26.61 14.315 42.025 34.789 1504.6721 13:03:37.35M 2015-10-04T12:01:39.372Z|I-OCEAN7-304-XXXX| 26.61 14.315 42.025 34.788 1504.6724 13:03:37.55M 2015-10-04T12:01:39.572Z|I-OCEAN7-304-XXXX| 26.61 14.315 42.024 34.787 1504.6726 13:03:37.75M 2015-10-04T12:01:39.777Z|I-OCEAN7-304-XXXX| 26.61 14.316 42.024 34.786 1504.6737 13:03:37.95M 2015-10-04T12:01:39.977Z|I-OCEAN7-304-XXXX| 26.65 14.316 42.024 34.786 1504.6741 13:03:38.17M 2015-10-04T12:01:40.182Z|I-OCEAN7-304-XXXX| 26.65 14.316 42.023 34.786 1504.6732 13:03:38.37M 2015-10-04T12:01:40.387Z|I-OCEAN7-304-XXXX| 26.69 14.316 42.023 34.785 1504.6741 13:03:38.57M 2015-10-04T12:01:40.587Z|I-OCEAN7-304-XXXX| 26.68 14.316 42.024 34.786 1504.6743 13:03:38.77M 2015-10-04T12:01:40.792Z|I-OCEAN7-304-XXXX| 26.68 14.316 42.024 34.786 1504.6743 13:03:38.96M 2015-10-04T12:01:40.997Z|I-OCEAN7-304-XXXX| 26.65 14.316 42.024 34.786 1504.6738 13:03:39.18M 2015-10-04T12:01:41.197Z|I-OCEAN7-304-XXXX| 26.62 14.316 42.025 34.787 1504.6741 13:03:39.38M 2015-10-04T12:01:41.402Z|I-OCEAN7-304-XXXX| 26.60 14.316 42.025 34.788 1504.6741 13:03:39.58M 2015-10-04T12:01:41.602Z|I-OCEAN7-304-XXXX| 26.61 14.316 42.025 34.787 1504.6742 13:03:39.78M 2015-10-04T12:01:41.807Z|I-OCEAN7-304-XXXX| 26.62 14.316 42.025 34.787 1504.6747 13:03:40.00M 2015-10-04T12:01:42.007Z|I-OCEAN7-304-XXXX| 26.64 14.316 42.025 34.787 1504.6747 13:03:40.20M 2015-10-04T12:01:42.232Z|I-OCEAN7-304-XXXX| 26.64 14.316 42.024 34.786 1504.6744 13:03:40.39M 2015-10-04T12:01:42.417Z|I-OCEAN7-304-XXXX| 26.65 14.316 42.024 34.785 1504.6749 13:03:40.61M 2015-10-04T12:01:42.617Z|I-OCEAN7-304-XXXX| 26.65 14.317 42.023 34.785 1504.6747 13:03:40.80M 2015-10-04T12:01:42.822Z|I-OCEAN7-304-XXXX| 26.64 14.317 42.023 34.785 1504.6746 13:03:41.01M 2015-10-04T12:01:43.027Z|I-OCEAN7-304-XXXX| 26.64 14.317 42.023 34.784 1504.6743 13:03:41.21M 2015-10-04T12:01:43.227Z|I-OCEAN7-304-XXXX| 26.66 14.317 42.023 34.784 1504.6750 13:03:41.41M 2015-10-04T12:01:43.432Z|I-OCEAN7-304-XXXX| 26.66 14.317 42.023 34.784 1504.6750 13:03:41.61M 2015-10-04T12:01:43.632Z|I-OCEAN7-304-XXXX| 26.66 14.317 42.023 34.784 1504.6750 13:03:41.81M 2015-10-04T12:01:43.837Z|I-OCEAN7-304-XXXX| 26.66 14.317 42.022 34.783 1504.6749 13:03:42.03M 2015-10-04T12:01:44.037Z|I-OCEAN7-304-XXXX| 26.66 14.317 42.022 34.783 1504.6748 13:03:42.23M 2015-10-04T12:01:44.242Z|I-OCEAN7-304-XXXX| 26.66 14.317 42.022 34.783 1504.6753 13:03:42.43M 2015-10-04T12:01:44.447Z|I-OCEAN7-304-XXXX| 26.64 14.317 42.022 34.783 1504.6748 13:03:42.63M 2015-10-04T12:01:44.647Z|I-OCEAN7-304-XXXX| 26.67 14.318 42.022 34.782 1504.6754 13:03:42.83M 2015-10-04T12:01:44.852Z|I-OCEAN7-304-XXXX| 26.67 14.318 42.022 34.782 1504.6764 13:03:43.04M 2015-10-04T12:01:45.052Z|I-OCEAN7-304-XXXX| 26.64 14.318 42.022 34.782 1504.6766 13:03:43.24M 2015-10-04T12:01:45.257Z|I-OCEAN7-304-XXXX| 26.65 14.318 42.023 34.783 1504.6777 13:03:43.44M 2015-10-04T12:01:45.462Z|I-OCEAN7-304-XXXX| 26.65 14.318 42.023 34.783 1504.6782 13:03:43.64M 2015-10-04T12:01:45.667Z|I-OCEAN7-304-XXXX| 26.66 14.318 42.023 34.783 1504.6785 13:03:43.84M 2015-10-04T12:01:45.867Z|I-OCEAN7-304-XXXX| 26.64 14.318 42.023 34.783 1504.6776 13:03:44.06M 2015-10-04T12:01:46.072Z|I-OCEAN7-304-XXXX| 26.64 14.318 42.023 34.783 1504.6779 13:03:44.26M 2015-10-04T12:01:46.272Z|I-OCEAN7-304-XXXX| 26.64 14.318 42.024 34.784 1504.6782 13:03:44.46M 2015-10-04T12:01:46.477Z|I-OCEAN7-304-XXXX| 26.68 14.318 42.024 34.784 1504.6794 13:03:44.66M 2015-10-04T12:01:46.697Z|I-OCEAN7-304-XXXX| 26.68 14.318 42.024 34.784 1504.6793 13:03:44.86M 2015-10-04T12:01:46.882Z|I-OCEAN7-304-XXXX| 26.68 14.318 42.024 34.783 1504.6796 13:03:45.09M 2015-10-04T12:01:47.087Z|I-OCEAN7-304-XXXX| 26.68 14.319 42.024 34.783 1504.6805 13:03:45.27M 2015-10-04T12:01:47.287Z|I-OCEAN7-304-XXXX| 26.66 14.319 42.024 34.783 1504.6802 13:03:45.47M 2015-10-04T12:01:47.512Z|I-OCEAN7-304-XXXX| 26.67 14.319 42.023 34.783 1504.6804 13:03:45.67M 2015-10-04T12:01:47.692Z|I-OCEAN7-304-XXXX| 26.67 14.319 42.024 34.783 1504.6804 13:03:45.87M 2015-10-04T12:01:47.897Z|I-OCEAN7-304-XXXX| 26.65 14.319 42.023 34.783 1504.6797 13:03:46.09M 2015-10-04T12:01:48.102Z|I-OCEAN7-304-XXXX| 26.65 14.319 42.023 34.783 1504.6797 13:03:46.29M 2015-10-04T12:01:48.302Z|I-OCEAN7-304-XXXX| 26.59 14.319 42.023 34.782 1504.6780 13:03:46.49M 2015-10-04T12:01:48.507Z|I-OCEAN7-304-XXXX| 26.64 14.319 42.022 34.782 1504.6786 13:03:46.69M 2015-10-04T12:01:48.707Z|I-OCEAN7-304-XXXX| 26.59 14.319 42.022 34.782 1504.6775 13:03:46.89M 2015-10-04T12:01:48.912Z|I-OCEAN7-304-XXXX| 26.62 14.319 42.022 34.782 1504.6777 13:03:47.10M 2015-10-04T12:01:49.117Z|I-OCEAN7-304-XXXX| 26.63 14.319 42.022 34.781 1504.6780 13:03:47.30M 2015-10-04T12:01:49.317Z|I-OCEAN7-304-XXXX| 26.62 14.319 42.021 34.781 1504.6775 13:03:47.50M 2015-10-04T12:01:49.552Z|I-OCEAN7-304-XXXX| 26.66 14.319 42.021 34.781 1504.6781 13:03:47.70M 2015-10-04T12:01:49.722Z|I-OCEAN7-304-XXXX| 26.65 14.319 42.022 34.781 1504.6794 13:03:47.90M 2015-10-04T12:01:49.927Z|I-OCEAN7-304-XXXX| 26.65 14.319 42.023 34.782 1504.6799 13:03:48.12M 2015-10-04T12:01:50.127Z|I-OCEAN7-304-XXXX| 26.65 14.319 42.023 34.782 1504.6801 13:03:48.32M 2015-10-04T12:01:50.332Z|I-OCEAN7-304-XXXX| 26.61 14.319 42.023 34.782 1504.6796 13:03:48.52M 2015-10-04T12:01:50.537Z|I-OCEAN7-304-XXXX| 26.61 14.319 42.023 34.782 1504.6804 13:03:48.72M 2015-10-04T12:01:50.737Z|I-OCEAN7-304-XXXX| 26.66 14.319 42.023 34.782 1504.6814 13:03:48.92M 2015-10-04T12:01:50.942Z|I-OCEAN7-304-XXXX| 26.67 14.320 42.023 34.782 1504.6816 13:03:49.13M 2015-10-04T12:01:51.162Z|I-OCEAN7-304-XXXX| 26.65 14.320 42.024 34.782 1504.6819 13:03:49.33M 2015-10-04T12:01:51.347Z|I-OCEAN7-304-XXXX| 26.66 14.320 42.023 34.782 1504.6820 13:03:49.55M 2015-10-04T12:01:51.552Z|I-OCEAN7-304-XXXX| 26.66 14.320 42.023 34.781 1504.6818 13:03:49.73M 2015-10-04T12:01:51.753Z|I-OCEAN7-304-XXXX| 26.63 14.320 42.023 34.781 1504.6815 13:03:49.93M 2015-10-04T12:01:51.958Z|I-OCEAN7-304-XXXX| 26.66 14.320 42.023 34.781 1504.6827 13:03:50.15M 2015-10-04T12:01:52.163Z|I-OCEAN7-304-XXXX| 26.70 14.321 42.022 34.781 1504.6832 13:03:50.35M 2015-10-04T12:01:52.363Z|I-OCEAN7-304-XXXX| 26.70 14.321 42.022 34.780 1504.6837 13:03:50.55M 2015-10-04T12:01:52.568Z|I-OCEAN7-304-XXXX| 26.70 14.321 42.022 34.780 1504.6832 13:03:50.75M 2015-10-04T12:01:52.773Z|I-OCEAN7-304-XXXX| 26.68 14.321 42.022 34.779 1504.6831 13:03:50.95M 2015-10-04T12:01:52.973Z|I-OCEAN7-304-XXXX| 26.64 14.321 42.021 34.779 1504.6821 13:03:51.16M 2015-10-04T12:01:53.178Z|I-OCEAN7-304-XXXX| 26.64 14.321 42.021 34.779 1504.6818 13:03:51.36M 2015-10-04T12:01:53.392Z|I-OCEAN7-304-XXXX| 26.64 14.321 42.021 34.779 1504.6815 13:03:51.56M 2015-10-04T12:01:53.583Z|I-OCEAN7-304-XXXX| 26.65 14.321 42.021 34.779 1504.6810 13:03:51.76M 2015-10-04T12:01:53.792Z|I-OCEAN7-304-XXXX| 26.65 14.321 42.021 34.779 1504.6808 13:03:51.96M 2015-10-04T12:01:53.988Z|I-OCEAN7-304-XXXX| 26.65 14.321 42.021 34.779 1504.6805 13:03:52.18M 2015-10-04T12:01:54.193Z|I-OCEAN7-304-XXXX| 26.65 14.320 42.021 34.779 1504.6807 13:03:52.38M 2015-10-04T12:01:54.393Z|I-OCEAN7-304-XXXX| 26.65 14.320 42.021 34.779 1504.6804 13:03:52.58M 2015-10-04T12:01:54.598Z|I-OCEAN7-304-XXXX| 26.67 14.320 42.021 34.780 1504.6807 13:03:52.77M 2015-10-04T12:01:54.803Z|I-OCEAN7-304-XXXX| 26.67 14.320 42.020 34.779 1504.6801 13:03:52.97M 2015-10-04T12:01:55.003Z|I-OCEAN7-304-XXXX| 26.62 14.320 42.024 34.782 1504.6824 13:03:53.19M 2015-10-04T12:01:55.208Z|I-OCEAN7-304-XXXX| 26.60 14.320 42.024 34.782 1504.6825 13:03:53.39M 2015-10-04T12:01:55.408Z|I-OCEAN7-304-XXXX| 26.59 14.320 42.024 34.782 1504.6818 13:03:53.59M 2015-10-04T12:01:55.634Z|I-OCEAN7-304-XXXX| 26.60 14.320 42.024 34.783 1504.6826 13:03:53.79M 2015-10-04T12:01:55.818Z|I-OCEAN7-304-XXXX| 26.60 14.320 42.024 34.783 1504.6827 13:03:54.03M 2015-10-04T12:01:56.023Z|I-OCEAN7-304-XXXX| 26.63 14.320 42.025 34.783 1504.6833 13:03:54.21M 2015-10-04T12:01:56.218Z|I-OCEAN7-304-XXXX| 26.64 14.320 42.020 34.779 1504.6785 13:03:54.41M 2015-10-04T12:01:56.428Z|I-OCEAN7-304-XXXX| 26.64 14.320 42.019 34.778 1504.6785 13:03:54.60M 2015-10-04T12:01:56.628Z|I-OCEAN7-304-XXXX| 26.64 14.321 42.019 34.777 1504.6787 13:03:54.81M 2015-10-04T12:01:56.828Z|I-OCEAN7-304-XXXX| 26.64 14.321 42.019 34.777 1504.6788 13:03:55.02M 2015-10-04T12:01:57.033Z|I-OCEAN7-304-XXXX| 26.63 14.321 42.018 34.776 1504.6791 13:03:55.22M 2015-10-04T12:01:57.238Z|I-OCEAN7-304-XXXX| 26.63 14.321 42.018 34.776 1504.6783 13:03:55.42M 2015-10-04T12:01:57.443Z|I-OCEAN7-304-XXXX| 26.63 14.321 42.018 34.776 1504.6779 13:03:55.62M 2015-10-04T12:01:57.643Z|I-OCEAN7-304-XXXX| 26.63 14.321 42.017 34.775 1504.6779 13:03:55.82M 2015-10-04T12:01:57.848Z|I-OCEAN7-304-XXXX| 26.63 14.321 42.018 34.776 1504.6787 13:03:56.04M 2015-10-04T12:01:58.048Z|I-OCEAN7-304-XXXX| 26.68 14.321 42.018 34.776 1504.6798 13:03:56.24M 2015-10-04T12:01:58.253Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.018 34.776 1504.6803 13:03:56.44M 2015-10-04T12:01:58.453Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.019 34.776 1504.6815 13:03:56.63M 2015-10-04T12:01:58.653Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.020 34.777 1504.6830 13:03:56.83M 2015-10-04T12:01:58.872Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.021 34.777 1504.6846 13:03:57.05M 2015-10-04T12:01:59.063Z|I-OCEAN7-304-XXXX| 26.63 14.321 42.021 34.779 1504.6820 13:03:57.25M 2015-10-04T12:01:59.268Z|I-OCEAN7-304-XXXX| 26.63 14.321 42.022 34.780 1504.6829 13:03:57.45M 2015-10-04T12:01:59.468Z|I-OCEAN7-304-XXXX| 26.71 14.321 42.023 34.780 1504.6848 13:03:57.65M 2015-10-04T12:01:59.712Z|I-OCEAN7-304-XXXX| 26.70 14.321 42.023 34.781 1504.6847 13:03:57.85M 2015-10-04T12:01:59.879Z|I-OCEAN7-304-XXXX| 26.66 14.321 42.023 34.781 1504.6843 13:03:58.07M 2015-10-04T12:02:00.098Z|I-OCEAN7-304-XXXX| 26.67 14.321 42.024 34.782 1504.6854 13:03:58.27M 2015-10-04T12:02:00.283Z|I-OCEAN7-304-XXXX| 26.70 14.321 42.025 34.782 1504.6864 13:03:58.48M 2015-10-04T12:02:00.483Z|I-OCEAN7-304-XXXX| 26.70 14.321 42.025 34.783 1504.6860 13:03:58.67M 2015-10-04T12:02:00.688Z|I-OCEAN7-304-XXXX| 26.70 14.321 42.025 34.782 1504.6868 13:03:58.86M 2015-10-04T12:02:00.893Z|I-OCEAN7-304-XXXX| 26.67 14.321 42.025 34.782 1504.6866 13:03:59.08M 2015-10-04T12:02:01.093Z|I-OCEAN7-304-XXXX| 26.66 14.322 42.025 34.782 1504.6875 13:03:59.28M 2015-10-04T12:02:01.298Z|I-OCEAN7-304-XXXX| 26.65 14.322 42.025 34.782 1504.6881 13:03:59.48M 2015-10-04T12:02:01.498Z|I-OCEAN7-304-XXXX| 26.65 14.322 42.025 34.782 1504.6884 13:03:59.68M 2015-10-04T12:02:01.703Z|I-OCEAN7-304-XXXX| 26.61 14.322 42.025 34.782 1504.6884 13:03:59.88M 2015-10-04T12:02:01.903Z|I-OCEAN7-304-XXXX| 26.60 14.322 42.025 34.781 1504.6881 13:04:00.10M 2015-10-04T12:02:02.108Z|I-OCEAN7-304-XXXX| 26.63 14.323 42.024 34.781 1504.6886 13:04:00.30M 2015-10-04T12:02:02.313Z|I-OCEAN7-304-XXXX| 26.63 14.324 42.024 34.779 1504.6919 13:04:00.49M 2015-10-04T12:02:02.515Z|I-OCEAN7-304-XXXX| 26.63 14.325 42.024 34.778 1504.6925 13:04:00.69M 2015-10-04T12:02:02.718Z|I-OCEAN7-304-XXXX| 26.63 14.325 42.024 34.778 1504.6927 13:04:00.89M 2015-10-04T12:02:02.918Z|I-OCEAN7-304-XXXX| 26.63 14.325 42.023 34.777 1504.6932 13:04:01.11M 2015-10-04T12:02:03.123Z|I-OCEAN7-304-XXXX| 26.62 14.325 42.023 34.776 1504.6927 13:04:01.31M 2015-10-04T12:02:03.328Z|I-OCEAN7-304-XXXX| 26.62 14.325 42.023 34.777 1504.6923 13:04:01.51M 2015-10-04T12:02:03.528Z|I-OCEAN7-304-XXXX| 26.61 14.325 42.023 34.777 1504.6929 13:04:01.71M 2015-10-04T12:02:03.733Z|I-OCEAN7-304-XXXX| 26.60 14.325 42.020 34.774 1504.6888 13:04:01.91M 2015-10-04T12:02:03.938Z|I-OCEAN7-304-XXXX| 26.60 14.323 42.020 34.776 1504.6852 13:04:02.13M 2015-10-04T12:02:04.138Z|I-OCEAN7-304-XXXX| 26.61 14.323 42.020 34.776 1504.6847 13:04:02.33M 2015-10-04T12:02:04.343Z|I-OCEAN7-304-XXXX| 26.61 14.323 42.019 34.776 1504.6838 13:04:02.53M 2015-10-04T12:02:04.563Z|I-OCEAN7-304-XXXX| 26.63 14.323 42.019 34.776 1504.6835 13:04:02.72M 2015-10-04T12:02:04.748Z|I-OCEAN7-304-XXXX| 26.63 14.322 42.019 34.776 1504.6829 13:04:02.94M 2015-10-04T12:02:04.953Z|I-OCEAN7-304-XXXX| 26.63 14.322 42.019 34.775 1504.6819 13:04:03.14M 2015-10-04T12:02:05.155Z|I-OCEAN7-304-XXXX| 26.63 14.322 42.018 34.775 1504.6808 13:04:03.34M 2015-10-04T12:02:05.358Z|I-OCEAN7-304-XXXX| 26.63 14.322 42.018 34.775 1504.6812 13:04:03.54M 2015-10-04T12:02:05.563Z|I-OCEAN7-304-XXXX| 26.65 14.322 42.018 34.774 1504.6810 13:04:03.74M 2015-10-04T12:02:05.763Z|I-OCEAN7-304-XXXX| 26.63 14.322 42.017 34.774 1504.6799 13:04:03.94M 2015-10-04T12:02:05.963Z|I-OCEAN7-304-XXXX| 26.64 14.322 42.018 34.775 1504.6801 13:04:04.16M 2015-10-04T12:02:06.168Z|I-OCEAN7-304-XXXX| 26.64 14.322 42.018 34.775 1504.6802 13:04:04.35M 2015-10-04T12:02:06.373Z|I-OCEAN7-304-XXXX| 26.64 14.322 42.018 34.775 1504.6805 13:04:04.56M 2015-10-04T12:02:06.578Z|I-OCEAN7-304-XXXX| 26.61 14.322 42.018 34.775 1504.6792 13:04:04.75M 2015-10-04T12:02:06.778Z|I-OCEAN7-304-XXXX| 26.65 14.322 42.018 34.775 1504.6801 13:04:04.95M 2015-10-04T12:02:06.983Z|I-OCEAN7-304-XXXX| 26.66 14.322 42.018 34.775 1504.6799 13:04:05.17M 2015-10-04T12:02:07.183Z|I-OCEAN7-304-XXXX| 26.66 14.321 42.018 34.775 1504.6797 13:04:05.37M 2015-10-04T12:02:07.388Z|I-OCEAN7-304-XXXX| 26.66 14.321 42.018 34.776 1504.6798 13:04:05.57M 2015-10-04T12:02:07.588Z|I-OCEAN7-304-XXXX| 26.66 14.321 42.018 34.776 1504.6794 13:04:05.77M 2015-10-04T12:02:07.795Z|I-OCEAN7-304-XXXX| 26.66 14.321 42.018 34.776 1504.6798 13:04:05.97M 2015-10-04T12:02:07.998Z|I-OCEAN7-304-XXXX| 26.66 14.322 42.019 34.777 1504.6814 13:04:06.19M 2015-10-04T12:02:08.198Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.020 34.777 1504.6824 13:04:06.39M 2015-10-04T12:02:08.403Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.020 34.777 1504.6825 13:04:06.58M 2015-10-04T12:02:08.608Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.020 34.778 1504.6833 13:04:06.78M 2015-10-04T12:02:08.808Z|I-OCEAN7-304-XXXX| 26.65 14.322 42.021 34.778 1504.6835 13:04:07.00M 2015-10-04T12:02:09.028Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.021 34.778 1504.6838 13:04:07.20M 2015-10-04T12:02:09.213Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.021 34.778 1504.6838 13:04:07.42M 2015-10-04T12:02:09.418Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.021 34.778 1504.6836 13:04:07.60M 2015-10-04T12:02:09.618Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.021 34.778 1504.6837 13:04:07.80M 2015-10-04T12:02:09.823Z|I-OCEAN7-304-XXXX| 26.67 14.322 42.021 34.778 1504.6836 13:04:08.02M 2015-10-04T12:02:10.028Z|I-OCEAN7-304-XXXX| 26.66 14.322 42.021 34.778 1504.6840 13:04:08.22M 2015-10-04T12:02:10.228Z|I-OCEAN7-304-XXXX| 26.66 14.322 42.022 34.779 1504.6842 13:04:08.42M 2015-10-04T12:02:10.435Z|I-OCEAN7-304-XXXX| 26.65 14.322 42.021 34.779 1504.6836 13:04:08.61M 2015-10-04T12:02:10.634Z|I-OCEAN7-304-XXXX| 26.64 14.322 42.022 34.779 1504.6843 13:04:08.81M 2015-10-04T12:02:10.838Z|I-OCEAN7-304-XXXX| 26.64 14.322 42.022 34.779 1504.6846 13:04:09.03M 2015-10-04T12:02:11.038Z|I-OCEAN7-304-XXXX| 26.66 14.322 42.021 34.778 1504.6842 13:04:09.23M 2015-10-04T12:02:11.243Z|I-OCEAN7-304-XXXX| 26.66 14.322 42.022 34.779 1504.6852 13:04:09.43M 2015-10-04T12:02:11.448Z|I-OCEAN7-304-XXXX| 26.62 14.322 42.023 34.780 1504.6852 13:04:09.63M 2015-10-04T12:02:11.653Z|I-OCEAN7-304-XXXX| 26.62 14.322 42.023 34.780 1504.6848 13:04:09.83M 2015-10-04T12:02:11.853Z|I-OCEAN7-304-XXXX| 26.65 14.321 42.024 34.781 1504.6859 13:04:10.05M 2015-10-04T12:02:12.058Z|I-OCEAN7-304-XXXX| 26.65 14.321 42.024 34.781 1504.6855 13:04:10.24M 2015-10-04T12:02:12.258Z|I-OCEAN7-304-XXXX| 26.60 14.321 42.024 34.782 1504.6844 13:04:10.45M 2015-10-04T12:02:12.463Z|I-OCEAN7-304-XXXX| 26.61 14.321 42.025 34.782 1504.6848 13:04:10.64M 2015-10-04T12:02:12.663Z|I-OCEAN7-304-XXXX| 26.62 14.321 42.025 34.783 1504.6857 13:04:10.84M 2015-10-04T12:02:12.868Z|I-OCEAN7-304-XXXX| 26.60 14.321 42.025 34.783 1504.6852 13:04:11.06M 2015-10-04T12:02:13.076Z|I-OCEAN7-304-XXXX| 26.63 14.321 42.025 34.783 1504.6849 13:04:11.26M 2015-10-04T12:02:13.275Z|I-OCEAN7-304-XXXX| 26.63 14.320 42.025 34.784 1504.6841 13:04:11.46M 2015-10-04T12:02:13.494Z|I-OCEAN7-304-XXXX| 26.64 14.320 42.025 34.784 1504.6838 13:04:11.66M 2015-10-04T12:02:13.678Z|I-OCEAN7-304-XXXX| 26.62 14.319 42.026 34.785 1504.6829 13:04:11.88M 2015-10-04T12:02:13.883Z|I-OCEAN7-304-XXXX| 26.62 14.319 42.026 34.785 1504.6829 13:04:12.07M 2015-10-04T12:02:14.088Z|I-OCEAN7-304-XXXX| 26.62 14.319 42.020 34.780 1504.6763 13:04:12.28M 2015-10-04T12:02:14.293Z|I-OCEAN7-304-XXXX| 26.62 14.319 42.020 34.780 1504.6748 13:04:12.48M 2015-10-04T12:02:14.493Z|I-OCEAN7-304-XXXX| 26.62 14.318 42.019 34.780 1504.6742 13:04:12.68M 2015-10-04T12:02:14.698Z|I-OCEAN7-304-XXXX| 26.62 14.318 42.019 34.780 1504.6738 13:04:12.87M 2015-10-04T12:02:14.898Z|I-OCEAN7-304-XXXX| 26.62 14.318 42.019 34.779 1504.6727 13:04:13.09M 2015-10-04T12:02:15.103Z|I-OCEAN7-304-XXXX| 26.62 14.318 42.019 34.779 1504.6730 13:04:13.29M 2015-10-04T12:02:15.309Z|I-OCEAN7-304-XXXX| 26.62 14.318 42.019 34.780 1504.6733 13:04:13.49M 2015-10-04T12:02:15.509Z|I-OCEAN7-304-XXXX| 26.61 14.318 42.019 34.780 1504.6721 13:04:13.69M 2015-10-04T12:02:15.709Z|I-OCEAN7-304-XXXX| 26.61 14.318 42.019 34.780 1504.6726 13:04:13.89M 2015-10-04T12:02:15.918Z|I-OCEAN7-304-XXXX| 26.61 14.318 42.020 34.781 1504.6736 13:04:14.10M 2015-10-04T12:02:16.119Z|I-OCEAN7-304-XXXX| 26.61 14.318 42.021 34.781 1504.6747 13:04:14.30M 2015-10-04T12:02:16.324Z|I-OCEAN7-304-XXXX| 26.63 14.318 42.021 34.782 1504.6754 13:04:14.50M 2015-10-04T12:02:16.524Z|I-OCEAN7-304-XXXX| 26.60 14.318 42.022 34.782 1504.6754 13:04:14.70M 2015-10-04T12:02:16.729Z|I-OCEAN7-304-XXXX| 26.62 14.314 42.022 34.787 1504.6667 13:04:14.90M 2015-10-04T12:02:16.934Z|I-OCEAN7-304-XXXX| 26.61 14.313 42.023 34.788 1504.6671 13:04:15.12M 2015-10-04T12:02:17.129Z|I-OCEAN7-304-XXXX| 26.63 14.313 42.024 34.789 1504.6676 13:04:15.32M 2015-10-04T12:02:17.334Z|I-OCEAN7-304-XXXX| 26.63 14.313 42.025 34.790 1504.6676 13:04:15.52M 2015-10-04T12:02:17.539Z|I-OCEAN7-304-XXXX| 26.64 14.312 42.025 34.791 1504.6677 13:04:15.72M 2015-10-04T12:02:17.744Z|I-OCEAN7-304-XXXX| 26.64 14.312 42.026 34.791 1504.6677 13:04:15.92M 2015-10-04T12:02:17.964Z|I-OCEAN7-304-XXXX| 26.62 14.312 42.027 34.793 1504.6686 13:04:16.14M 2015-10-04T12:02:18.149Z|I-OCEAN7-304-XXXX| 26.66 14.312 42.026 34.791 1504.6677 13:04:16.36M 2015-10-04T12:02:18.349Z|I-OCEAN7-304-XXXX| 26.66 14.312 42.025 34.791 1504.6677 13:04:16.53M 2015-10-04T12:02:18.554Z|I-OCEAN7-304-XXXX| 26.65 14.312 42.025 34.790 1504.6678 13:04:16.73M 2015-10-04T12:02:18.759Z|I-OCEAN7-304-XXXX| 26.63 14.313 42.025 34.790 1504.6682 13:04:16.93M 2015-10-04T12:02:18.959Z|I-OCEAN7-304-XXXX| 26.64 14.313 42.025 34.789 1504.6683 13:04:17.15M 2015-10-04T12:02:19.159Z|I-OCEAN7-304-XXXX| 26.64 14.313 42.025 34.789 1504.6691 13:04:17.35M 2015-10-04T12:02:19.364Z|I-OCEAN7-304-XXXX| 26.64 14.314 42.024 34.789 1504.6693 13:04:17.55M 2015-10-04T12:02:19.569Z|I-OCEAN7-304-XXXX| 26.64 14.314 42.024 34.788 1504.6691 13:04:17.75M 2015-10-04T12:02:19.769Z|I-OCEAN7-304-XXXX| 26.62 14.314 42.024 34.788 1504.6700 13:04:17.95M 2015-10-04T12:02:19.974Z|I-OCEAN7-304-XXXX| 26.63 14.314 42.025 34.788 1504.6713 13:04:18.16M 2015-10-04T12:02:20.179Z|I-OCEAN7-304-XXXX| 26.63 14.315 42.025 34.789 1504.6722 13:04:18.37M 2015-10-04T12:02:20.384Z|I-OCEAN7-304-XXXX| 26.63 14.314 42.026 34.789 1504.6727 13:04:18.57M 2015-10-04T12:02:20.584Z|I-OCEAN7-304-XXXX| 26.65 14.314 42.026 34.790 1504.6731 13:04:18.77M 2015-10-04T12:02:20.789Z|I-OCEAN7-304-XXXX| 26.68 14.314 42.027 34.790 1504.6740 13:04:18.96M 2015-10-04T12:02:20.989Z|I-OCEAN7-304-XXXX| 26.67 14.314 42.027 34.790 1504.6736 13:04:19.18M 2015-10-04T12:02:21.195Z|I-OCEAN7-304-XXXX| 26.66 14.314 42.027 34.791 1504.6731 13:04:19.38M 2015-10-04T12:02:21.394Z|I-OCEAN7-304-XXXX| 26.67 14.314 42.027 34.791 1504.6736 13:04:19.58M 2015-10-04T12:02:21.599Z|I-OCEAN7-304-XXXX| 26.65 14.314 42.027 34.791 1504.6736 13:04:19.78M 2015-10-04T12:02:21.804Z|I-OCEAN7-304-XXXX| 26.65 14.314 42.027 34.791 1504.6729 13:04:20.00M 2015-10-04T12:02:22.009Z|I-OCEAN7-304-XXXX| 26.65 14.314 42.027 34.791 1504.6727 13:04:20.20M 2015-10-04T12:02:22.209Z|I-OCEAN7-304-XXXX| 26.63 14.313 42.027 34.791 1504.6715 13:04:20.40M 2015-10-04T12:02:22.429Z|I-OCEAN7-304-XXXX| 26.66 14.313 42.027 34.791 1504.6719 13:04:20.60M 2015-10-04T12:02:22.632Z|I-OCEAN7-304-XXXX| 26.66 14.313 42.027 34.791 1504.6721 13:04:20.81M 2015-10-04T12:02:22.819Z|I-OCEAN7-304-XXXX| 26.66 14.313 42.026 34.791 1504.6705 13:04:21.01M 2015-10-04T12:02:23.024Z|I-OCEAN7-304-XXXX| 26.65 14.313 42.026 34.790 1504.6693 13:04:21.21M 2015-10-04T12:02:23.224Z|I-OCEAN7-304-XXXX| 26.63 14.313 42.029 34.794 1504.6724 13:04:21.41M 2015-10-04T12:02:23.429Z|I-OCEAN7-304-XXXX| 26.63 14.312 42.030 34.795 1504.6720 13:04:21.61M 2015-10-04T12:02:23.629Z|I-OCEAN7-304-XXXX| 26.63 14.312 42.026 34.791 1504.6677 13:04:21.81M 2015-10-04T12:02:23.835Z|I-OCEAN7-304-XXXX| 26.65 14.312 42.025 34.790 1504.6665 13:04:22.03M 2015-10-04T12:02:24.034Z|I-OCEAN7-304-XXXX| 26.62 14.312 42.024 34.790 1504.6650 13:04:22.22M 2015-10-04T12:02:24.239Z|I-OCEAN7-304-XXXX| 26.64 14.312 42.023 34.789 1504.6643 13:04:22.42M 2015-10-04T12:02:24.444Z|I-OCEAN7-304-XXXX| 26.63 14.312 42.022 34.788 1504.6631 13:04:22.62M 2015-10-04T12:02:24.644Z|I-OCEAN7-304-XXXX| 26.62 14.312 42.022 34.788 1504.6621 13:04:22.82M 2015-10-04T12:02:24.849Z|I-OCEAN7-304-XXXX| 26.66 14.312 42.021 34.787 1504.6622 13:04:23.04M 2015-10-04T12:02:25.054Z|I-OCEAN7-304-XXXX| 26.67 14.312 42.020 34.786 1504.6619 13:04:23.24M 2015-10-04T12:02:25.259Z|I-OCEAN7-304-XXXX| 26.66 14.312 42.020 34.786 1504.6617 13:04:23.44M 2015-10-04T12:02:25.459Z|I-OCEAN7-304-XXXX| 26.67 14.312 42.027 34.792 1504.6693 13:04:23.64M 2015-10-04T12:02:25.659Z|I-OCEAN7-304-XXXX| 26.67 14.312 42.028 34.793 1504.6699 13:04:23.84M 2015-10-04T12:02:25.864Z|I-OCEAN7-304-XXXX| 26.67 14.312 42.028 34.793 1504.6710 13:04:24.06M 2015-10-04T12:02:26.069Z|I-OCEAN7-304-XXXX| 26.67 14.312 42.029 34.794 1504.6719 13:04:24.26M 2015-10-04T12:02:26.272Z|I-OCEAN7-304-XXXX| 26.67 14.312 42.027 34.793 1504.6700 13:04:24.46M 2015-10-04T12:02:26.475Z|I-OCEAN7-304-XXXX| 26.67 14.313 42.030 34.794 1504.6730 13:04:24.65M 2015-10-04T12:02:26.674Z|I-OCEAN7-304-XXXX| 26.65 14.313 42.030 34.795 1504.6731 13:04:24.85M 2015-10-04T12:02:26.894Z|I-OCEAN7-304-XXXX| 26.65 14.313 42.030 34.795 1504.6733 13:04:25.07M 2015-10-04T12:02:27.079Z|I-OCEAN7-304-XXXX| 26.63 14.313 42.030 34.795 1504.6736 13:04:25.29M 2015-10-04T12:02:27.279Z|I-OCEAN7-304-XXXX| 26.64 14.312 42.030 34.795 1504.6729 13:04:25.47M 2015-10-04T12:02:27.489Z|I-OCEAN7-304-XXXX| 26.65 14.312 42.029 34.794 1504.6721 13:04:25.66M 2015-10-04T12:02:27.689Z|I-OCEAN7-304-XXXX| 26.65 14.312 42.029 34.794 1504.6714 13:04:25.87M 2015-10-04T12:02:27.894Z|I-OCEAN7-304-XXXX| 26.66 14.312 42.029 34.794 1504.6715 13:04:26.09M 2015-10-04T12:02:28.094Z|I-OCEAN7-304-XXXX| 26.66 14.312 42.028 34.793 1504.6705 13:04:26.29M 2015-10-04T12:02:28.299Z|I-OCEAN7-304-XXXX| 26.69 14.312 42.027 34.793 1504.6697 13:04:26.48M 2015-10-04T12:02:28.504Z|I-OCEAN7-304-XXXX| 26.67 14.311 42.026 34.792 1504.6674 13:04:26.68M 2015-10-04T12:02:28.704Z|I-OCEAN7-304-XXXX| 26.64 14.311 42.026 34.793 1504.6659 13:04:26.88M 2015-10-04T12:02:28.909Z|I-OCEAN7-304-XXXX| 26.63 14.310 42.027 34.794 1504.6653 13:04:27.10M 2015-10-04T12:02:29.109Z|I-OCEAN7-304-XXXX| 26.66 14.309 42.028 34.796 1504.6630 13:04:27.30M 2015-10-04T12:02:29.314Z|I-OCEAN7-304-XXXX| 26.65 14.309 42.029 34.797 1504.6641 13:04:27.50M 2015-10-04T12:02:29.519Z|I-OCEAN7-304-XXXX| 26.65 14.308 42.027 34.796 1504.6615 13:04:27.70M 2015-10-04T12:02:29.719Z|I-OCEAN7-304-XXXX| 26.65 14.308 42.027 34.796 1504.6608 13:04:27.90M 2015-10-04T12:02:29.924Z|I-OCEAN7-304-XXXX| 26.64 14.308 42.026 34.795 1504.6603 13:04:28.12M 2015-10-04T12:02:30.129Z|I-OCEAN7-304-XXXX| 26.62 14.308 42.026 34.795 1504.6589 13:04:28.31M 2015-10-04T12:02:30.329Z|I-OCEAN7-304-XXXX| 26.58 14.309 42.025 34.794 1504.6581 13:04:28.52M 2015-10-04T12:02:30.534Z|I-OCEAN7-304-XXXX| 26.57 14.309 42.024 34.792 1504.6580 13:04:28.72M 2015-10-04T12:02:30.734Z|I-OCEAN7-304-XXXX| 26.62 14.309 42.023 34.792 1504.6583 13:04:28.91M 2015-10-04T12:02:30.939Z|I-OCEAN7-304-XXXX| 26.66 14.309 42.023 34.791 1504.6587 13:04:29.13M 2015-10-04T12:02:31.144Z|I-OCEAN7-304-XXXX| 26.63 14.309 42.023 34.791 1504.6581 13:04:29.33M 2015-10-04T12:02:31.359Z|I-OCEAN7-304-XXXX| 26.60 14.309 42.022 34.791 1504.6570 13:04:29.53M 2015-10-04T12:02:31.549Z|I-OCEAN7-304-XXXX| 26.60 14.309 42.022 34.790 1504.6565 13:04:29.74M 2015-10-04T12:02:31.749Z|I-OCEAN7-304-XXXX| 26.62 14.309 42.027 34.795 1504.6617 13:04:29.93M 2015-10-04T12:02:31.954Z|I-OCEAN7-304-XXXX| 26.67 14.309 42.028 34.796 1504.6635 13:04:30.14M 2015-10-04T12:02:32.157Z|I-OCEAN7-304-XXXX| 26.63 14.309 42.029 34.798 1504.6641 13:04:30.35M 2015-10-04T12:02:32.359Z|I-OCEAN7-304-XXXX| 26.63 14.308 42.031 34.799 1504.6650 13:04:30.54M 2015-10-04T12:02:32.587Z|I-OCEAN7-304-XXXX| 26.63 14.308 42.031 34.800 1504.6650 13:04:30.74M 2015-10-04T12:02:32.764Z|I-OCEAN7-304-XXXX| 26.61 14.308 42.031 34.800 1504.6648 13:04:30.94M 2015-10-04T12:02:32.970Z|I-OCEAN7-304-XXXX| 26.61 14.308 42.032 34.801 1504.6652 13:04:31.16M 2015-10-04T12:02:33.175Z|I-OCEAN7-304-XXXX| 26.61 14.308 42.033 34.802 1504.6658 13:04:31.36M 2015-10-04T12:02:33.374Z|I-OCEAN7-304-XXXX| 26.62 14.308 42.033 34.802 1504.6653 13:04:31.56M 2015-10-04T12:02:33.579Z|I-OCEAN7-304-XXXX| 26.62 14.307 42.025 34.796 1504.6561 13:04:31.76M 2015-10-04T12:02:33.779Z|I-OCEAN7-304-XXXX| 26.66 14.307 42.024 34.795 1504.6544 13:04:31.96M 2015-10-04T12:02:33.984Z|I-OCEAN7-304-XXXX| 26.65 14.307 42.023 34.794 1504.6526 13:04:32.18M 2015-10-04T12:02:34.189Z|I-OCEAN7-304-XXXX| 26.64 14.307 42.026 34.796 1504.6560 13:04:32.38M 2015-10-04T12:02:34.389Z|I-OCEAN7-304-XXXX| 26.61 14.307 42.027 34.797 1504.6564 13:04:32.57M 2015-10-04T12:02:34.594Z|I-OCEAN7-304-XXXX| 26.65 14.307 42.027 34.797 1504.6577 13:04:32.77M 2015-10-04T12:02:34.799Z|I-OCEAN7-304-XXXX| 26.63 14.307 42.028 34.798 1504.6575 13:04:32.97M 2015-10-04T12:02:34.999Z|I-OCEAN7-304-XXXX| 26.60 14.307 42.028 34.798 1504.6576 13:04:33.19M 2015-10-04T12:02:35.233Z|I-OCEAN7-304-XXXX| 26.60 14.307 42.028 34.799 1504.6578 13:04:33.39M 2015-10-04T12:02:35.405Z|I-OCEAN7-304-XXXX| 26.63 14.307 42.029 34.799 1504.6589 13:04:33.59M 2015-10-04T12:02:35.609Z|I-OCEAN7-304-XXXX| 26.66 14.307 42.029 34.799 1504.6606 13:04:33.79M 2015-10-04T12:02:35.830Z|I-OCEAN7-304-XXXX| 26.67 14.307 42.030 34.800 1504.6608 13:04:34.01M 2015-10-04T12:02:36.014Z|I-OCEAN7-304-XXXX| 26.67 14.307 42.030 34.800 1504.6608 13:04:34.22M 2015-10-04T12:02:36.219Z|I-OCEAN7-304-XXXX| 26.66 14.306 42.029 34.800 1504.6595 13:04:34.40M 2015-10-04T12:02:36.420Z|I-OCEAN7-304-XXXX| 26.65 14.306 42.029 34.799 1504.6591 13:04:34.61M 2015-10-04T12:02:36.624Z|I-OCEAN7-304-XXXX| 26.65 14.307 42.029 34.799 1504.6589 13:04:34.80M 2015-10-04T12:02:36.824Z|I-OCEAN7-304-XXXX| 26.59 14.306 42.029 34.799 1504.6578 13:04:35.02M 2015-10-04T12:02:37.029Z|I-OCEAN7-304-XXXX| 26.60 14.306 42.022 34.793 1504.6503 13:04:35.22M 2015-10-04T12:02:37.230Z|I-OCEAN7-304-XXXX| 26.65 14.306 42.022 34.793 1504.6501 13:04:35.42M 2015-10-04T12:02:37.440Z|I-OCEAN7-304-XXXX| 26.66 14.306 42.021 34.792 1504.6493 13:04:35.62M 2015-10-04T12:02:37.640Z|I-OCEAN7-304-XXXX| 26.64 14.306 42.020 34.791 1504.6481 13:04:35.82M 2015-10-04T12:02:37.840Z|I-OCEAN7-304-XXXX| 26.67 14.306 42.019 34.791 1504.6478 13:04:36.04M 2015-10-04T12:02:38.045Z|I-OCEAN7-304-XXXX| 26.67 14.306 42.019 34.791 1504.6476 13:04:36.23M 2015-10-04T12:02:38.250Z|I-OCEAN7-304-XXXX| 26.68 14.306 42.019 34.790 1504.6476 13:04:36.44M 2015-10-04T12:02:38.450Z|I-OCEAN7-304-XXXX| 26.68 14.306 42.019 34.790 1504.6472 13:04:36.63M 2015-10-04T12:02:38.655Z|I-OCEAN7-304-XXXX| 26.68 14.306 42.020 34.791 1504.6481 13:04:36.83M 2015-10-04T12:02:38.860Z|I-OCEAN7-304-XXXX| 26.67 14.306 42.020 34.792 1504.6489 13:04:37.05M 2015-10-04T12:02:39.060Z|I-OCEAN7-304-XXXX| 26.66 14.306 42.021 34.792 1504.6501 13:04:37.25M 2015-10-04T12:02:39.265Z|I-OCEAN7-304-XXXX| 26.64 14.306 42.022 34.793 1504.6512 13:04:37.45M 2015-10-04T12:02:39.465Z|I-OCEAN7-304-XXXX| 26.66 14.306 42.023 34.794 1504.6520 13:04:37.65M 2015-10-04T12:02:39.664Z|I-OCEAN7-304-XXXX| 26.67 14.306 42.024 34.795 1504.6528 13:04:37.85M 2015-10-04T12:02:39.912Z|I-OCEAN7-304-XXXX| 26.67 14.306 42.024 34.795 1504.6538 13:04:38.06M 2015-10-04T12:02:40.076Z|I-OCEAN7-304-XXXX| 26.63 14.306 42.026 34.796 1504.6548 13:04:38.27M 2015-10-04T12:02:40.295Z|I-OCEAN7-304-XXXX| 26.63 14.306 42.026 34.797 1504.6545 13:04:38.46M 2015-10-04T12:02:40.480Z|I-OCEAN7-304-XXXX| 26.63 14.305 42.026 34.798 1504.6534 13:04:38.68M 2015-10-04T12:02:40.685Z|I-OCEAN7-304-XXXX| 26.63 14.305 42.027 34.798 1504.6531 13:04:38.86M 2015-10-04T12:02:40.890Z|I-OCEAN7-304-XXXX| 26.66 14.305 42.027 34.798 1504.6538 13:04:39.08M 2015-10-04T12:02:41.090Z|I-OCEAN7-304-XXXX| 26.67 14.305 42.027 34.799 1504.6543 13:04:39.28M 2015-10-04T12:02:41.312Z|I-OCEAN7-304-XXXX| 26.67 14.305 42.027 34.799 1504.6542 13:04:39.48M 2015-10-04T12:02:41.500Z|I-OCEAN7-304-XXXX| 26.63 14.304 42.027 34.799 1504.6522 13:04:39.68M 2015-10-04T12:02:41.700Z|I-OCEAN7-304-XXXX| 26.62 14.304 42.026 34.799 1504.6510 13:04:39.88M 2015-10-04T12:02:41.905Z|I-OCEAN7-304-XXXX| 26.62 14.304 42.026 34.799 1504.6500 13:04:40.09M 2015-10-04T12:02:42.105Z|I-OCEAN7-304-XXXX| 26.66 14.304 42.026 34.799 1504.6495 13:04:40.30M 2015-10-04T12:02:42.310Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.026 34.799 1504.6489 13:04:40.49M 2015-10-04T12:02:42.510Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.026 34.799 1504.6487 13:04:40.69M 2015-10-04T12:02:42.715Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.026 34.799 1504.6489 13:04:40.89M 2015-10-04T12:02:42.917Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.027 34.800 1504.6487 13:04:41.11M 2015-10-04T12:02:43.120Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.027 34.801 1504.6477 13:04:41.31M 2015-10-04T12:02:43.325Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.028 34.802 1504.6482 13:04:41.51M 2015-10-04T12:02:43.525Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.028 34.802 1504.6489 13:04:41.71M 2015-10-04T12:02:43.730Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.028 34.803 1504.6487 13:04:41.91M 2015-10-04T12:02:43.930Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.029 34.803 1504.6497 13:04:42.13M 2015-10-04T12:02:44.140Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.030 34.804 1504.6501 13:04:42.32M 2015-10-04T12:02:44.340Z|I-OCEAN7-304-XXXX| 26.57 14.302 42.030 34.804 1504.6494 13:04:42.53M 2015-10-04T12:02:44.540Z|I-OCEAN7-304-XXXX| 26.57 14.302 42.030 34.804 1504.6498 13:04:42.72M 2015-10-04T12:02:44.765Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.029 34.804 1504.6498 13:04:42.92M 2015-10-04T12:02:44.950Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.029 34.803 1504.6500 13:04:43.16M 2015-10-04T12:02:45.150Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.028 34.802 1504.6495 13:04:43.34M 2015-10-04T12:02:45.356Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.027 34.801 1504.6487 13:04:43.54M 2015-10-04T12:02:45.560Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.026 34.800 1504.6476 13:04:43.74M 2015-10-04T12:02:45.760Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.024 34.798 1504.6451 13:04:43.94M 2015-10-04T12:02:45.965Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.024 34.798 1504.6442 13:04:44.16M 2015-10-04T12:02:46.170Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.023 34.798 1504.6437 13:04:44.35M 2015-10-04T12:02:46.370Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.022 34.796 1504.6425 13:04:44.56M 2015-10-04T12:02:46.575Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.021 34.795 1504.6433 13:04:44.75M 2015-10-04T12:02:46.775Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.020 34.794 1504.6421 13:04:44.95M 2015-10-04T12:02:46.992Z|I-OCEAN7-304-XXXX| 26.67 14.303 42.024 34.798 1504.6459 13:04:45.17M 2015-10-04T12:02:47.180Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.024 34.798 1504.6454 13:04:45.37M 2015-10-04T12:02:47.380Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.025 34.798 1504.6467 13:04:45.57M 2015-10-04T12:02:47.590Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.025 34.799 1504.6478 13:04:45.77M 2015-10-04T12:02:47.790Z|I-OCEAN7-304-XXXX| 26.66 14.304 42.026 34.799 1504.6499 13:04:45.97M 2015-10-04T12:02:47.990Z|I-OCEAN7-304-XXXX| 26.68 14.304 42.022 34.795 1504.6464 13:04:46.19M 2015-10-04T12:02:48.195Z|I-OCEAN7-304-XXXX| 26.68 14.304 42.021 34.794 1504.6450 13:04:46.38M 2015-10-04T12:02:48.395Z|I-OCEAN7-304-XXXX| 26.67 14.304 42.020 34.794 1504.6442 13:04:46.58M 2015-10-04T12:02:48.600Z|I-OCEAN7-304-XXXX| 26.67 14.304 42.020 34.793 1504.6431 13:04:46.78M 2015-10-04T12:02:48.805Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.020 34.794 1504.6421 13:04:47.00M 2015-10-04T12:02:49.005Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.020 34.794 1504.6418 13:04:47.20M 2015-10-04T12:02:49.225Z|I-OCEAN7-304-XXXX| 26.67 14.303 42.020 34.794 1504.6414 13:04:47.40M 2015-10-04T12:02:49.415Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.020 34.794 1504.6407 13:04:47.61M 2015-10-04T12:02:49.620Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.020 34.795 1504.6420 13:04:47.80M 2015-10-04T12:02:49.820Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.021 34.795 1504.6426 13:04:48.02M 2015-10-04T12:02:50.025Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.021 34.796 1504.6429 13:04:48.22M 2015-10-04T12:02:50.230Z|I-OCEAN7-304-XXXX| 26.59 14.303 42.022 34.796 1504.6425 13:04:48.41M 2015-10-04T12:02:50.430Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.022 34.796 1504.6428 13:04:48.61M 2015-10-04T12:02:50.637Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.024 34.799 1504.6458 13:04:48.81M 2015-10-04T12:02:50.835Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.024 34.799 1504.6445 13:04:49.03M 2015-10-04T12:02:51.040Z|I-OCEAN7-304-XXXX| 26.60 14.303 42.024 34.798 1504.6443 13:04:49.23M 2015-10-04T12:02:51.240Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.023 34.797 1504.6434 13:04:49.43M 2015-10-04T12:02:51.445Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.027 34.801 1504.6481 13:04:49.63M 2015-10-04T12:02:51.645Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.023 34.797 1504.6449 13:04:49.83M 2015-10-04T12:02:51.850Z|I-OCEAN7-304-XXXX| 26.61 14.303 42.023 34.797 1504.6448 13:04:50.04M 2015-10-04T12:02:52.055Z|I-OCEAN7-304-XXXX| 26.61 14.303 42.024 34.797 1504.6458 13:04:50.25M 2015-10-04T12:02:52.255Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.021 34.795 1504.6432 13:04:50.44M 2015-10-04T12:02:52.460Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.020 34.794 1504.6422 13:04:50.64M 2015-10-04T12:02:52.660Z|I-OCEAN7-304-XXXX| 26.61 14.303 42.020 34.794 1504.6415 13:04:50.84M 2015-10-04T12:02:52.865Z|I-OCEAN7-304-XXXX| 26.61 14.303 42.019 34.793 1504.6405 13:04:51.06M 2015-10-04T12:02:53.160Z|I-OCEAN7-304-XXXX| 26.60 14.303 42.023 34.796 1504.6445 13:04:51.26M 2015-10-04T12:02:53.300Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.023 34.797 1504.6464 13:04:51.55M 2015-10-04T12:02:53.505Z|I-OCEAN7-304-XXXX| 26.64 14.304 42.025 34.798 1504.6479 13:04:51.69M 2015-10-04T12:02:53.720Z|I-OCEAN7-304-XXXX| 26.63 14.304 42.025 34.799 1504.6483 13:04:51.88M 2015-10-04T12:02:53.910Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.026 34.799 1504.6481 13:04:52.12M 2015-10-04T12:02:54.116Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.025 34.799 1504.6472 13:04:52.30M 2015-10-04T12:02:54.315Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.025 34.799 1504.6476 13:04:52.50M 2015-10-04T12:02:54.520Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.026 34.799 1504.6477 13:04:52.70M 2015-10-04T12:02:54.720Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.028 34.801 1504.6495 13:04:52.90M 2015-10-04T12:02:54.920Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.027 34.801 1504.6498 13:04:53.12M 2015-10-04T12:02:55.125Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.027 34.801 1504.6493 13:04:53.31M 2015-10-04T12:02:55.330Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.027 34.801 1504.6494 13:04:53.52M 2015-10-04T12:02:55.535Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.034 34.806 1504.6576 13:04:53.71M 2015-10-04T12:02:55.735Z|I-OCEAN7-304-XXXX| 26.61 14.303 42.033 34.806 1504.6567 13:04:53.91M 2015-10-04T12:02:55.935Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.033 34.806 1504.6559 13:04:54.13M 2015-10-04T12:02:56.140Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.032 34.805 1504.6541 13:04:54.33M 2015-10-04T12:02:56.352Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.030 34.804 1504.6522 13:04:54.53M 2015-10-04T12:02:56.545Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.030 34.804 1504.6516 13:04:54.73M 2015-10-04T12:02:56.750Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.029 34.803 1504.6504 13:04:54.93M 2015-10-04T12:02:56.992Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.028 34.803 1504.6484 13:04:55.15M 2015-10-04T12:02:57.161Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.027 34.801 1504.6458 13:04:55.35M 2015-10-04T12:02:57.361Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.020 34.794 1504.6403 13:04:55.55M 2015-10-04T12:02:57.561Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.021 34.795 1504.6426 13:04:55.74M 2015-10-04T12:02:57.765Z|I-OCEAN7-304-XXXX| 26.67 14.303 42.021 34.795 1504.6440 13:04:55.94M 2015-10-04T12:02:57.971Z|I-OCEAN7-304-XXXX| 26.67 14.303 42.022 34.796 1504.6456 13:04:56.16M 2015-10-04T12:02:58.185Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.023 34.797 1504.6464 13:04:56.36M 2015-10-04T12:02:58.375Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.024 34.797 1504.6476 13:04:56.57M 2015-10-04T12:02:58.575Z|I-OCEAN7-304-XXXX| 26.65 14.304 42.025 34.798 1504.6488 13:04:56.76M 2015-10-04T12:02:58.780Z|I-OCEAN7-304-XXXX| 26.65 14.304 42.026 34.799 1504.6504 13:04:56.96M 2015-10-04T12:02:58.992Z|I-OCEAN7-304-XXXX| 26.65 14.304 42.026 34.799 1504.6500 13:04:57.18M 2015-10-04T12:02:59.185Z|I-OCEAN7-304-XXXX| 26.62 14.304 42.026 34.799 1504.6494 13:04:57.38M 2015-10-04T12:02:59.392Z|I-OCEAN7-304-XXXX| 26.62 14.304 42.026 34.799 1504.6494 13:04:57.57M 2015-10-04T12:02:59.632Z|I-OCEAN7-304-XXXX| 26.61 14.304 42.026 34.799 1504.6492 13:04:57.77M 2015-10-04T12:02:59.795Z|I-OCEAN7-304-XXXX| 26.62 14.304 42.026 34.799 1504.6495 13:04:57.97M 2015-10-04T12:03:00.000Z|I-OCEAN7-304-XXXX| 26.62 14.304 42.026 34.799 1504.6495 13:04:58.19M 2015-10-04T12:03:00.201Z|I-OCEAN7-304-XXXX| 26.62 14.304 42.026 34.800 1504.6495 13:04:58.39M 2015-10-04T12:03:00.406Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.027 34.800 1504.6498 13:04:58.59M 2015-10-04T12:03:00.610Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.026 34.800 1504.6490 13:04:58.79M 2015-10-04T12:03:00.811Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.026 34.800 1504.6497 13:04:59.01M 2015-10-04T12:03:01.011Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.026 34.799 1504.6489 13:04:59.21M 2015-10-04T12:03:01.216Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.026 34.800 1504.6488 13:04:59.40M 2015-10-04T12:03:01.421Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.026 34.800 1504.6483 13:04:59.60M 2015-10-04T12:03:01.621Z|I-OCEAN7-304-XXXX| 26.64 14.304 42.026 34.799 1504.6503 13:04:59.81M 2015-10-04T12:03:01.826Z|I-OCEAN7-304-XXXX| 26.64 14.304 42.026 34.799 1504.6505 13:05:00.02M 2015-10-04T12:03:02.030Z|I-OCEAN7-304-XXXX| 26.64 14.304 42.026 34.798 1504.6508 13:05:00.22M 2015-10-04T12:03:02.236Z|I-OCEAN7-304-XXXX| 26.63 14.304 42.026 34.799 1504.6511 13:05:00.42M 2015-10-04T12:03:02.436Z|I-OCEAN7-304-XXXX| 26.66 14.304 42.026 34.799 1504.6515 13:05:00.62M 2015-10-04T12:03:02.656Z|I-OCEAN7-304-XXXX| 26.65 14.304 42.027 34.799 1504.6511 13:05:00.82M 2015-10-04T12:03:02.841Z|I-OCEAN7-304-XXXX| 26.61 14.304 42.027 34.799 1504.6508 13:05:01.05M 2015-10-04T12:03:03.046Z|I-OCEAN7-304-XXXX| 26.65 14.304 42.027 34.800 1504.6520 13:05:01.24M 2015-10-04T12:03:03.246Z|I-OCEAN7-304-XXXX| 26.65 14.304 42.027 34.799 1504.6510 13:05:01.43M 2015-10-04T12:03:03.451Z|I-OCEAN7-304-XXXX| 26.68 14.304 42.026 34.799 1504.6509 13:05:01.63M 2015-10-04T12:03:03.656Z|I-OCEAN7-304-XXXX| 26.65 14.304 42.026 34.799 1504.6497 13:05:01.83M 2015-10-04T12:03:03.856Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.026 34.800 1504.6490 13:05:02.05M 2015-10-04T12:03:04.061Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.027 34.801 1504.6492 13:05:02.25M 2015-10-04T12:03:04.261Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.027 34.801 1504.6481 13:05:02.45M 2015-10-04T12:03:04.466Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.027 34.802 1504.6465 13:05:02.65M 2015-10-04T12:03:04.666Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.027 34.802 1504.6455 13:05:02.85M 2015-10-04T12:03:04.871Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.027 34.802 1504.6450 13:05:03.07M 2015-10-04T12:03:05.076Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.027 34.802 1504.6456 13:05:03.27M 2015-10-04T12:03:05.277Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.027 34.802 1504.6454 13:05:03.46M 2015-10-04T12:03:05.481Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.027 34.802 1504.6454 13:05:03.66M 2015-10-04T12:03:05.681Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.026 34.801 1504.6447 13:05:03.86M 2015-10-04T12:03:05.886Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.026 34.801 1504.6447 13:05:04.08M 2015-10-04T12:03:06.086Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.025 34.800 1504.6449 13:05:04.28M 2015-10-04T12:03:06.291Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.026 34.801 1504.6456 13:05:04.48M 2015-10-04T12:03:06.496Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.026 34.801 1504.6460 13:05:04.68M 2015-10-04T12:03:06.696Z|I-OCEAN7-304-XXXX| 26.68 14.302 42.027 34.801 1504.6473 13:05:04.88M 2015-10-04T12:03:06.901Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.027 34.801 1504.6467 13:05:05.09M 2015-10-04T12:03:07.121Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.026 34.801 1504.6465 13:05:05.30M 2015-10-04T12:03:07.311Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.026 34.800 1504.6464 13:05:05.51M 2015-10-04T12:03:07.511Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.029 34.803 1504.6514 13:05:05.69M 2015-10-04T12:03:07.716Z|I-OCEAN7-304-XXXX| 26.67 14.303 42.030 34.803 1504.6523 13:05:05.89M 2015-10-04T12:03:07.921Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.029 34.803 1504.6525 13:05:06.11M 2015-10-04T12:03:08.121Z|I-OCEAN7-304-XXXX| 26.68 14.303 42.035 34.808 1504.6581 13:05:06.31M 2015-10-04T12:03:08.321Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.035 34.808 1504.6583 13:05:06.51M 2015-10-04T12:03:08.526Z|I-OCEAN7-304-XXXX| 26.67 14.303 42.034 34.807 1504.6582 13:05:06.71M 2015-10-04T12:03:08.731Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.034 34.807 1504.6569 13:05:06.91M 2015-10-04T12:03:08.926Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.033 34.807 1504.6560 13:05:07.13M 2015-10-04T12:03:09.136Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.033 34.806 1504.6554 13:05:07.32M 2015-10-04T12:03:09.341Z|I-OCEAN7-304-XXXX| 26.67 14.303 42.032 34.805 1504.6555 13:05:07.53M 2015-10-04T12:03:09.541Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.032 34.805 1504.6552 13:05:07.72M 2015-10-04T12:03:09.741Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.031 34.804 1504.6538 13:05:07.92M 2015-10-04T12:03:09.946Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.030 34.803 1504.6528 13:05:08.14M 2015-10-04T12:03:10.151Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.029 34.802 1504.6505 13:05:08.34M 2015-10-04T12:03:10.351Z|I-OCEAN7-304-XXXX| 26.62 14.303 42.027 34.801 1504.6487 13:05:08.54M 2015-10-04T12:03:10.556Z|I-OCEAN7-304-XXXX| 26.59 14.302 42.027 34.801 1504.6478 13:05:08.74M 2015-10-04T12:03:10.761Z|I-OCEAN7-304-XXXX| 26.59 14.302 42.028 34.802 1504.6482 13:05:08.94M 2015-10-04T12:03:10.961Z|I-OCEAN7-304-XXXX| 26.59 14.302 42.030 34.804 1504.6487 13:05:09.16M 2015-10-04T12:03:11.192Z|I-OCEAN7-304-XXXX| 26.58 14.302 42.030 34.804 1504.6484 13:05:09.36M 2015-10-04T12:03:11.371Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.030 34.805 1504.6483 13:05:09.55M 2015-10-04T12:03:11.592Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.030 34.805 1504.6488 13:05:09.75M 2015-10-04T12:03:11.776Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.030 34.805 1504.6495 13:05:09.97M 2015-10-04T12:03:11.981Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.030 34.804 1504.6488 13:05:10.17M 2015-10-04T12:03:12.181Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.035 34.810 1504.6536 13:05:10.37M 2015-10-04T12:03:12.386Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.036 34.810 1504.6539 13:05:10.57M 2015-10-04T12:03:12.586Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.036 34.811 1504.6542 13:05:10.77M 2015-10-04T12:03:12.786Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.037 34.812 1504.6541 13:05:10.97M 2015-10-04T12:03:12.996Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.037 34.812 1504.6537 13:05:11.18M 2015-10-04T12:03:13.196Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.036 34.811 1504.6545 13:05:11.39M 2015-10-04T12:03:13.401Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.036 34.811 1504.6545 13:05:11.58M 2015-10-04T12:03:13.601Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.036 34.810 1504.6539 13:05:11.78M 2015-10-04T12:03:13.806Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.035 34.810 1504.6541 13:05:12.00M 2015-10-04T12:03:14.011Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.034 34.809 1504.6541 13:05:12.20M 2015-10-04T12:03:14.211Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.034 34.809 1504.6538 13:05:12.40M 2015-10-04T12:03:14.416Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.033 34.808 1504.6536 13:05:12.60M 2015-10-04T12:03:14.616Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.023 34.798 1504.6410 13:05:12.80M 2015-10-04T12:03:14.821Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.022 34.797 1504.6405 13:05:13.02M 2015-10-04T12:03:15.021Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.021 34.797 1504.6396 13:05:13.22M 2015-10-04T12:03:15.232Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.021 34.797 1504.6389 13:05:13.41M 2015-10-04T12:03:15.431Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.796 1504.6381 13:05:13.61M 2015-10-04T12:03:15.631Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.796 1504.6378 13:05:13.81M 2015-10-04T12:03:15.836Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.019 34.795 1504.6368 13:05:14.03M 2015-10-04T12:03:16.056Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.019 34.795 1504.6370 13:05:14.23M 2015-10-04T12:03:16.273Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.019 34.795 1504.6370 13:05:14.45M 2015-10-04T12:03:16.472Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.020 34.796 1504.6376 13:05:14.63M 2015-10-04T12:03:16.646Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.021 34.797 1504.6379 13:05:14.83M 2015-10-04T12:03:16.851Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.021 34.797 1504.6388 13:05:15.05M 2015-10-04T12:03:17.056Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.022 34.798 1504.6385 13:05:15.25M 2015-10-04T12:03:17.256Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.022 34.798 1504.6388 13:05:15.45M 2015-10-04T12:03:17.456Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.023 34.799 1504.6388 13:05:15.64M 2015-10-04T12:03:17.661Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.023 34.800 1504.6398 13:05:15.84M 2015-10-04T12:03:17.866Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.024 34.800 1504.6399 13:05:16.06M 2015-10-04T12:03:18.066Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.025 34.799 1504.6449 13:05:16.26M 2015-10-04T12:03:18.271Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.025 34.799 1504.6464 13:05:16.46M 2015-10-04T12:03:18.471Z|I-OCEAN7-304-XXXX| 26.60 14.303 42.026 34.800 1504.6472 13:05:16.66M 2015-10-04T12:03:18.676Z|I-OCEAN7-304-XXXX| 26.60 14.303 42.026 34.800 1504.6478 13:05:16.86M 2015-10-04T12:03:18.881Z|I-OCEAN7-304-XXXX| 26.60 14.303 42.027 34.801 1504.6482 13:05:17.07M 2015-10-04T12:03:19.086Z|I-OCEAN7-304-XXXX| 26.60 14.303 42.027 34.801 1504.6479 13:05:17.28M 2015-10-04T12:03:19.286Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.027 34.801 1504.6481 13:05:17.47M 2015-10-04T12:03:19.491Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.026 34.801 1504.6471 13:05:17.67M 2015-10-04T12:03:19.691Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.027 34.801 1504.6471 13:05:17.87M 2015-10-04T12:03:19.896Z|I-OCEAN7-304-XXXX| 26.58 14.302 42.027 34.801 1504.6473 13:05:18.09M 2015-10-04T12:03:20.096Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.028 34.802 1504.6486 13:05:18.29M 2015-10-04T12:03:20.301Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.028 34.802 1504.6489 13:05:18.49M 2015-10-04T12:03:20.521Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.028 34.802 1504.6487 13:05:18.69M 2015-10-04T12:03:20.711Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.028 34.802 1504.6479 13:05:18.90M 2015-10-04T12:03:20.911Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.027 34.802 1504.6478 13:05:19.11M 2015-10-04T12:03:21.116Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.027 34.802 1504.6473 13:05:19.30M 2015-10-04T12:03:21.316Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.027 34.802 1504.6464 13:05:19.50M 2015-10-04T12:03:21.521Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.027 34.802 1504.6459 13:05:19.70M 2015-10-04T12:03:21.726Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.026 34.801 1504.6461 13:05:19.90M 2015-10-04T12:03:21.926Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.026 34.800 1504.6456 13:05:20.12M 2015-10-04T12:03:22.132Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.026 34.800 1504.6462 13:05:20.32M 2015-10-04T12:03:22.332Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.026 34.800 1504.6464 13:05:20.52M 2015-10-04T12:03:22.537Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.026 34.801 1504.6473 13:05:20.72M 2015-10-04T12:03:22.752Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.026 34.801 1504.6473 13:05:20.92M 2015-10-04T12:03:22.942Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.026 34.800 1504.6472 13:05:21.14M 2015-10-04T12:03:23.151Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.026 34.800 1504.6462 13:05:21.33M 2015-10-04T12:03:23.346Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.025 34.800 1504.6449 13:05:21.53M 2015-10-04T12:03:23.551Z|I-OCEAN7-304-XXXX| 26.67 14.302 42.025 34.800 1504.6458 13:05:21.73M 2015-10-04T12:03:23.751Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.026 34.800 1504.6453 13:05:21.93M 2015-10-04T12:03:23.951Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.026 34.801 1504.6459 13:05:22.15M 2015-10-04T12:03:24.161Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.026 34.801 1504.6462 13:05:22.35M 2015-10-04T12:03:24.361Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.026 34.801 1504.6461 13:05:22.55M 2015-10-04T12:03:24.566Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.027 34.801 1504.6465 13:05:22.75M 2015-10-04T12:03:24.766Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.027 34.801 1504.6472 13:05:22.95M 2015-10-04T12:03:24.987Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.027 34.801 1504.6478 13:05:23.16M 2015-10-04T12:03:25.172Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.027 34.801 1504.6476 13:05:23.38M 2015-10-04T12:03:25.377Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.027 34.801 1504.6478 13:05:23.56M 2015-10-04T12:03:25.581Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.027 34.801 1504.6475 13:05:23.76M 2015-10-04T12:03:25.782Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.027 34.801 1504.6471 13:05:23.96M 2015-10-04T12:03:25.986Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.027 34.801 1504.6467 13:05:24.18M 2015-10-04T12:03:26.192Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.027 34.801 1504.6466 13:05:24.38M 2015-10-04T12:03:26.392Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.027 34.801 1504.6467 13:05:24.58M 2015-10-04T12:03:26.592Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.027 34.801 1504.6471 13:05:24.78M 2015-10-04T12:03:26.797Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.026 34.800 1504.6475 13:05:24.97M 2015-10-04T12:03:27.002Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.026 34.800 1504.6482 13:05:25.19M 2015-10-04T12:03:27.202Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.026 34.799 1504.6473 13:05:25.39M 2015-10-04T12:03:27.407Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.025 34.800 1504.6467 13:05:25.59M 2015-10-04T12:03:27.612Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.025 34.799 1504.6466 13:05:25.79M 2015-10-04T12:03:27.812Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.025 34.799 1504.6466 13:05:26.01M 2015-10-04T12:03:28.017Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.025 34.799 1504.6467 13:05:26.21M 2015-10-04T12:03:28.222Z|I-OCEAN7-304-XXXX| 26.63 14.303 42.025 34.799 1504.6471 13:05:26.41M 2015-10-04T12:03:28.422Z|I-OCEAN7-304-XXXX| 26.60 14.303 42.026 34.800 1504.6472 13:05:26.61M 2015-10-04T12:03:28.627Z|I-OCEAN7-304-XXXX| 26.61 14.303 42.026 34.800 1504.6477 13:05:26.81M 2015-10-04T12:03:28.827Z|I-OCEAN7-304-XXXX| 26.61 14.303 42.022 34.797 1504.6431 13:05:27.03M 2015-10-04T12:03:29.032Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.022 34.797 1504.6421 13:05:27.22M 2015-10-04T12:03:29.237Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.022 34.797 1504.6416 13:05:27.42M 2015-10-04T12:03:29.457Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.023 34.798 1504.6417 13:05:27.62M 2015-10-04T12:03:29.642Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.023 34.798 1504.6427 13:05:27.84M 2015-10-04T12:03:29.847Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.023 34.798 1504.6421 13:05:28.04M 2015-10-04T12:03:30.047Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.024 34.799 1504.6425 13:05:28.24M 2015-10-04T12:03:30.252Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.025 34.800 1504.6436 13:05:28.44M 2015-10-04T12:03:30.452Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.024 34.799 1504.6429 13:05:28.64M 2015-10-04T12:03:30.657Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.025 34.799 1504.6438 13:05:28.84M 2015-10-04T12:03:30.862Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.026 34.800 1504.6444 13:05:29.06M 2015-10-04T12:03:31.062Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.027 34.802 1504.6455 13:05:29.26M 2015-10-04T12:03:31.267Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.028 34.803 1504.6475 13:05:29.45M 2015-10-04T12:03:31.467Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.029 34.804 1504.6489 13:05:29.65M 2015-10-04T12:03:31.672Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.030 34.805 1504.6494 13:05:29.85M 2015-10-04T12:03:31.877Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.031 34.805 1504.6512 13:05:30.07M 2015-10-04T12:03:32.110Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.031 34.805 1504.6517 13:05:30.27M 2015-10-04T12:03:32.311Z|I-OCEAN7-304-XXXX| 26.61 14.303 42.031 34.804 1504.6525 13:05:30.47M 2015-10-04T12:03:32.512Z|I-OCEAN7-304-XXXX| 26.64 14.303 42.030 34.803 1504.6521 13:05:30.67M 2015-10-04T12:03:32.687Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.028 34.802 1504.6510 13:05:30.87M 2015-10-04T12:03:32.889Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.027 34.801 1504.6493 13:05:31.09M 2015-10-04T12:03:33.092Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.026 34.800 1504.6469 13:05:31.28M 2015-10-04T12:03:33.297Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.024 34.798 1504.6458 13:05:31.48M 2015-10-04T12:03:33.497Z|I-OCEAN7-304-XXXX| 26.65 14.303 42.024 34.799 1504.6458 13:05:31.68M 2015-10-04T12:03:33.702Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.023 34.797 1504.6434 13:05:31.88M 2015-10-04T12:03:33.922Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.023 34.797 1504.6433 13:05:32.10M 2015-10-04T12:03:34.107Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.023 34.797 1504.6433 13:05:32.31M 2015-10-04T12:03:34.327Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.023 34.797 1504.6433 13:05:32.50M 2015-10-04T12:03:34.517Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.023 34.797 1504.6426 13:05:32.70M 2015-10-04T12:03:34.712Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.023 34.797 1504.6417 13:05:32.90M 2015-10-04T12:03:34.922Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.022 34.797 1504.6404 13:05:33.11M 2015-10-04T12:03:35.122Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.021 34.796 1504.6392 13:05:33.32M 2015-10-04T12:03:35.322Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.021 34.797 1504.6383 13:05:33.51M 2015-10-04T12:03:35.527Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.021 34.797 1504.6378 13:05:33.71M 2015-10-04T12:03:35.732Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.021 34.798 1504.6366 13:05:33.91M 2015-10-04T12:03:35.937Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.022 34.798 1504.6376 13:05:34.13M 2015-10-04T12:03:36.137Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.020 34.797 1504.6366 13:05:34.33M 2015-10-04T12:03:36.342Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.020 34.797 1504.6361 13:05:34.53M 2015-10-04T12:03:36.542Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.021 34.797 1504.6378 13:05:34.73M 2015-10-04T12:03:36.747Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.022 34.798 1504.6372 13:05:34.93M 2015-10-04T12:03:36.947Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.022 34.798 1504.6383 13:05:35.14M 2015-10-04T12:03:37.152Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.797 1504.6354 13:05:35.34M 2015-10-04T12:03:37.357Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.020 34.797 1504.6359 13:05:35.54M 2015-10-04T12:03:37.592Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.021 34.798 1504.6364 13:05:35.74M 2015-10-04T12:03:37.762Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.022 34.798 1504.6368 13:05:35.94M 2015-10-04T12:03:37.967Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.022 34.798 1504.6375 13:05:36.16M 2015-10-04T12:03:38.167Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.795 1504.6337 13:05:36.36M 2015-10-04T12:03:38.392Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.795 1504.6335 13:05:36.56M 2015-10-04T12:03:38.577Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.019 34.796 1504.6357 13:05:36.78M 2015-10-04T12:03:38.777Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.020 34.796 1504.6353 13:05:36.96M 2015-10-04T12:03:38.982Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.020 34.797 1504.6356 13:05:37.17M 2015-10-04T12:03:39.192Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.020 34.797 1504.6349 13:05:37.37M 2015-10-04T12:03:39.387Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.024 34.801 1504.6385 13:05:37.57M 2015-10-04T12:03:39.592Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.024 34.801 1504.6382 13:05:37.77M 2015-10-04T12:03:39.792Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.023 34.800 1504.6367 13:05:37.97M 2015-10-04T12:03:40.032Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.800 1504.6357 13:05:38.19M 2015-10-04T12:03:40.197Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.799 1504.6348 13:05:38.39M 2015-10-04T12:03:40.402Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.010 34.788 1504.6226 13:05:38.59M 2015-10-04T12:03:40.602Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.010 34.788 1504.6224 13:05:38.79M 2015-10-04T12:03:40.807Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.010 34.789 1504.6235 13:05:39.01M 2015-10-04T12:03:41.012Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.011 34.789 1504.6239 13:05:39.21M 2015-10-04T12:03:41.212Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.011 34.789 1504.6239 13:05:39.40M 2015-10-04T12:03:41.418Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.012 34.790 1504.6249 13:05:39.60M 2015-10-04T12:03:41.617Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.013 34.791 1504.6266 13:05:39.80M 2015-10-04T12:03:41.822Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.014 34.792 1504.6283 13:05:40.02M 2015-10-04T12:03:42.022Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.016 34.793 1504.6307 13:05:40.22M 2015-10-04T12:03:42.227Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.017 34.794 1504.6316 13:05:40.42M 2015-10-04T12:03:42.472Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.017 34.794 1504.6328 13:05:40.62M 2015-10-04T12:03:42.672Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.018 34.795 1504.6339 13:05:40.82M 2015-10-04T12:03:42.853Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.018 34.795 1504.6345 13:05:41.03M 2015-10-04T12:03:43.043Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.019 34.795 1504.6355 13:05:41.25M 2015-10-04T12:03:43.243Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.019 34.795 1504.6349 13:05:41.43M 2015-10-04T12:03:43.447Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.019 34.795 1504.6384 13:05:41.63M 2015-10-04T12:03:43.647Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.020 34.795 1504.6390 13:05:41.83M 2015-10-04T12:03:43.852Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.021 34.796 1504.6400 13:05:42.05M 2015-10-04T12:03:44.057Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.022 34.797 1504.6403 13:05:42.25M 2015-10-04T12:03:44.257Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.023 34.798 1504.6410 13:05:42.45M 2015-10-04T12:03:44.467Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.023 34.798 1504.6406 13:05:42.65M 2015-10-04T12:03:44.662Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.023 34.799 1504.6416 13:05:42.85M 2015-10-04T12:03:44.867Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.023 34.799 1504.6423 13:05:43.06M 2015-10-04T12:03:45.072Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.023 34.798 1504.6414 13:05:43.26M 2015-10-04T12:03:45.272Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.023 34.798 1504.6406 13:05:43.46M 2015-10-04T12:03:45.478Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.023 34.799 1504.6410 13:05:43.66M 2015-10-04T12:03:45.682Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.023 34.800 1504.6399 13:05:43.86M 2015-10-04T12:03:45.882Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.024 34.800 1504.6392 13:05:44.08M 2015-10-04T12:03:46.087Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.024 34.801 1504.6395 13:05:44.28M 2015-10-04T12:03:46.287Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.025 34.801 1504.6390 13:05:44.48M 2015-10-04T12:03:46.492Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.024 34.801 1504.6385 13:05:44.68M 2015-10-04T12:03:46.692Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.024 34.801 1504.6388 13:05:44.88M 2015-10-04T12:03:46.897Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.024 34.801 1504.6390 13:05:45.09M 2015-10-04T12:03:47.112Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.024 34.800 1504.6393 13:05:45.29M 2015-10-04T12:03:47.323Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.024 34.800 1504.6393 13:05:45.49M 2015-10-04T12:03:47.508Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.023 34.800 1504.6394 13:05:45.71M 2015-10-04T12:03:47.713Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.023 34.799 1504.6387 13:05:45.89M 2015-10-04T12:03:47.913Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.023 34.800 1504.6389 13:05:46.11M 2015-10-04T12:03:48.118Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.024 34.800 1504.6393 13:05:46.31M 2015-10-04T12:03:48.323Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.024 34.800 1504.6398 13:05:46.51M 2015-10-04T12:03:48.523Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.023 34.799 1504.6395 13:05:46.71M 2015-10-04T12:03:48.728Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.023 34.799 1504.6394 13:05:46.90M 2015-10-04T12:03:48.928Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.023 34.799 1504.6392 13:05:47.13M 2015-10-04T12:03:49.133Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.023 34.799 1504.6387 13:05:47.32M 2015-10-04T12:03:49.338Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.022 34.798 1504.6381 13:05:47.52M 2015-10-04T12:03:49.538Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.022 34.799 1504.6371 13:05:47.72M 2015-10-04T12:03:49.738Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.022 34.799 1504.6365 13:05:47.92M 2015-10-04T12:03:49.943Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.022 34.799 1504.6357 13:05:48.14M 2015-10-04T12:03:50.148Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.022 34.799 1504.6349 13:05:48.34M 2015-10-04T12:03:50.352Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.022 34.799 1504.6345 13:05:48.54M 2015-10-04T12:03:50.553Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.799 1504.6340 13:05:48.74M 2015-10-04T12:03:50.758Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.022 34.800 1504.6339 13:05:48.94M 2015-10-04T12:03:50.958Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.022 34.800 1504.6338 13:05:49.15M 2015-10-04T12:03:51.163Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.022 34.800 1504.6335 13:05:49.35M 2015-10-04T12:03:51.368Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.021 34.800 1504.6326 13:05:49.55M 2015-10-04T12:03:51.568Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.021 34.800 1504.6315 13:05:49.75M 2015-10-04T12:03:51.788Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.022 34.800 1504.6318 13:05:49.95M 2015-10-04T12:03:51.973Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.022 34.800 1504.6321 13:05:50.18M 2015-10-04T12:03:52.178Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.022 34.800 1504.6323 13:05:50.37M 2015-10-04T12:03:52.383Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.022 34.800 1504.6322 13:05:50.57M 2015-10-04T12:03:52.583Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.022 34.800 1504.6334 13:05:50.77M 2015-10-04T12:03:52.788Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.800 1504.6350 13:05:50.97M 2015-10-04T12:03:52.988Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.023 34.800 1504.6356 13:05:51.18M 2015-10-04T12:03:53.193Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.023 34.801 1504.6365 13:05:51.38M 2015-10-04T12:03:53.395Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.023 34.801 1504.6365 13:05:51.58M 2015-10-04T12:03:53.598Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.023 34.801 1504.6379 13:05:51.78M 2015-10-04T12:03:53.803Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.023 34.800 1504.6385 13:05:52.00M 2015-10-04T12:03:54.003Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.023 34.799 1504.6387 13:05:52.20M 2015-10-04T12:03:54.208Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.023 34.799 1504.6392 13:05:52.40M 2015-10-04T12:03:54.413Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.023 34.799 1504.6388 13:05:52.60M 2015-10-04T12:03:54.613Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.023 34.799 1504.6388 13:05:52.80M 2015-10-04T12:03:54.818Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.022 34.798 1504.6384 13:05:53.02M 2015-10-04T12:03:55.023Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.022 34.799 1504.6390 13:05:53.21M 2015-10-04T12:03:55.223Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.022 34.798 1504.6388 13:05:53.41M 2015-10-04T12:03:55.428Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.022 34.798 1504.6390 13:05:53.61M 2015-10-04T12:03:55.628Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.021 34.798 1504.6388 13:05:53.81M 2015-10-04T12:03:55.833Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.021 34.797 1504.6384 13:05:54.03M 2015-10-04T12:03:56.033Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.021 34.797 1504.6372 13:05:54.23M 2015-10-04T12:03:56.258Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.021 34.797 1504.6384 13:05:54.43M 2015-10-04T12:03:56.438Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.021 34.797 1504.6379 13:05:54.64M 2015-10-04T12:03:56.643Z|I-OCEAN7-304-XXXX| 26.57 14.301 42.021 34.797 1504.6367 13:05:54.82M 2015-10-04T12:03:56.848Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.021 34.797 1504.6368 13:05:55.04M 2015-10-04T12:03:57.072Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.021 34.797 1504.6370 13:05:55.24M 2015-10-04T12:03:57.253Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6367 13:05:55.44M 2015-10-04T12:03:57.458Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6365 13:05:55.64M 2015-10-04T12:03:57.658Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.021 34.798 1504.6373 13:05:55.84M 2015-10-04T12:03:57.863Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.021 34.798 1504.6376 13:05:56.06M 2015-10-04T12:03:58.063Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.021 34.798 1504.6376 13:05:56.26M 2015-10-04T12:03:58.268Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.799 1504.6378 13:05:56.46M 2015-10-04T12:03:58.474Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.799 1504.6379 13:05:56.66M 2015-10-04T12:03:58.676Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.023 34.799 1504.6383 13:05:56.86M 2015-10-04T12:03:58.878Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.799 1504.6381 13:05:57.07M 2015-10-04T12:03:59.078Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.023 34.799 1504.6392 13:05:57.27M 2015-10-04T12:03:59.283Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.023 34.800 1504.6390 13:05:57.47M 2015-10-04T12:03:59.488Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.024 34.800 1504.6393 13:05:57.67M 2015-10-04T12:03:59.688Z|I-OCEAN7-304-XXXX| 26.67 14.300 42.024 34.800 1504.6396 13:05:57.87M 2015-10-04T12:03:59.893Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.024 34.800 1504.6392 13:05:58.09M 2015-10-04T12:04:00.098Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.024 34.800 1504.6394 13:05:58.29M 2015-10-04T12:04:00.298Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.024 34.800 1504.6405 13:05:58.49M 2015-10-04T12:04:00.503Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.025 34.801 1504.6414 13:05:58.69M 2015-10-04T12:04:00.718Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.025 34.801 1504.6403 13:05:58.89M 2015-10-04T12:04:00.908Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.025 34.801 1504.6403 13:05:59.12M 2015-10-04T12:04:01.113Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.025 34.801 1504.6406 13:05:59.30M 2015-10-04T12:04:01.315Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.024 34.800 1504.6405 13:05:59.50M 2015-10-04T12:04:01.518Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.024 34.800 1504.6399 13:05:59.70M 2015-10-04T12:04:01.718Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.023 34.799 1504.6400 13:05:59.90M 2015-10-04T12:04:01.952Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.023 34.799 1504.6398 13:06:00.12M 2015-10-04T12:04:02.123Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.023 34.799 1504.6396 13:06:00.32M 2015-10-04T12:04:02.328Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.023 34.799 1504.6394 13:06:00.52M 2015-10-04T12:04:02.533Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.022 34.799 1504.6385 13:06:00.72M 2015-10-04T12:04:02.733Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.022 34.799 1504.6382 13:06:00.91M 2015-10-04T12:04:02.938Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.022 34.799 1504.6376 13:06:01.13M 2015-10-04T12:04:03.143Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.022 34.799 1504.6375 13:06:01.33M 2015-10-04T12:04:03.352Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.022 34.799 1504.6375 13:06:01.53M 2015-10-04T12:04:03.552Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.022 34.799 1504.6373 13:06:01.73M 2015-10-04T12:04:03.748Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.023 34.800 1504.6368 13:06:01.93M 2015-10-04T12:04:03.955Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.023 34.800 1504.6370 13:06:02.15M 2015-10-04T12:04:04.155Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.023 34.800 1504.6372 13:06:02.35M 2015-10-04T12:04:04.353Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.800 1504.6366 13:06:02.55M 2015-10-04T12:04:04.563Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.800 1504.6362 13:06:02.74M 2015-10-04T12:04:04.763Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.800 1504.6360 13:06:02.94M 2015-10-04T12:04:04.968Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.800 1504.6364 13:06:03.16M 2015-10-04T12:04:05.188Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.799 1504.6364 13:06:03.36M 2015-10-04T12:04:05.373Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.022 34.799 1504.6354 13:06:03.58M 2015-10-04T12:04:05.578Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.799 1504.6351 13:06:03.76M 2015-10-04T12:04:05.792Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.022 34.799 1504.6350 13:06:03.96M 2015-10-04T12:04:05.983Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.022 34.799 1504.6348 13:06:04.18M 2015-10-04T12:04:06.188Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.022 34.799 1504.6357 13:06:04.38M 2015-10-04T12:04:06.388Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.021 34.798 1504.6354 13:06:04.58M 2015-10-04T12:04:06.593Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.021 34.798 1504.6357 13:06:04.78M 2015-10-04T12:04:06.798Z|I-OCEAN7-304-XXXX| 26.66 14.303 42.021 34.796 1504.6428 13:06:04.97M 2015-10-04T12:04:06.994Z|I-OCEAN7-304-XXXX| 26.65 14.302 42.021 34.797 1504.6401 13:06:05.19M 2015-10-04T12:04:07.198Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.021 34.797 1504.6388 13:06:05.39M 2015-10-04T12:04:07.432Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.021 34.797 1504.6385 13:06:05.59M 2015-10-04T12:04:07.608Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.022 34.798 1504.6388 13:06:05.79M 2015-10-04T12:04:07.809Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.022 34.798 1504.6378 13:06:06.01M 2015-10-04T12:04:08.014Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.799 1504.6379 13:06:06.21M 2015-10-04T12:04:08.219Z|I-OCEAN7-304-XXXX| 26.68 14.300 42.022 34.799 1504.6375 13:06:06.41M 2015-10-04T12:04:08.419Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.799 1504.6365 13:06:06.61M 2015-10-04T12:04:08.624Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.800 1504.6381 13:06:06.80M 2015-10-04T12:04:08.823Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.023 34.800 1504.6381 13:06:07.02M 2015-10-04T12:04:09.032Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.023 34.799 1504.6388 13:06:07.22M 2015-10-04T12:04:09.228Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.023 34.799 1504.6395 13:06:07.42M 2015-10-04T12:04:09.428Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.023 34.799 1504.6406 13:06:07.62M 2015-10-04T12:04:09.654Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.023 34.798 1504.6406 13:06:07.82M 2015-10-04T12:04:09.843Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.022 34.798 1504.6404 13:06:08.06M 2015-10-04T12:04:10.043Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.022 34.798 1504.6401 13:06:08.24M 2015-10-04T12:04:10.249Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.023 34.798 1504.6407 13:06:08.44M 2015-10-04T12:04:10.448Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.022 34.798 1504.6394 13:06:08.64M 2015-10-04T12:04:10.654Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.022 34.798 1504.6382 13:06:08.83M 2015-10-04T12:04:10.854Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.021 34.797 1504.6373 13:06:09.05M 2015-10-04T12:04:11.054Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.020 34.797 1504.6372 13:06:09.25M 2015-10-04T12:04:11.263Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.021 34.796 1504.6376 13:06:09.45M 2015-10-04T12:04:11.464Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.021 34.797 1504.6375 13:06:09.65M 2015-10-04T12:04:11.669Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.020 34.796 1504.6366 13:06:09.85M 2015-10-04T12:04:11.868Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.027 34.803 1504.6439 13:06:10.07M 2015-10-04T12:04:12.074Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.028 34.802 1504.6481 13:06:10.27M 2015-10-04T12:04:12.279Z|I-OCEAN7-304-XXXX| 26.60 14.303 42.028 34.802 1504.6484 13:06:10.47M 2015-10-04T12:04:12.479Z|I-OCEAN7-304-XXXX| 26.61 14.303 42.028 34.802 1504.6499 13:06:10.67M 2015-10-04T12:04:12.684Z|I-OCEAN7-304-XXXX| 26.61 14.303 42.029 34.803 1504.6503 13:06:10.86M 2015-10-04T12:04:12.884Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.028 34.802 1504.6492 13:06:11.08M 2015-10-04T12:04:13.089Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.028 34.802 1504.6483 13:06:11.28M 2015-10-04T12:04:13.289Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.024 34.799 1504.6444 13:06:11.48M 2015-10-04T12:04:13.494Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.023 34.798 1504.6429 13:06:11.68M 2015-10-04T12:04:13.699Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.023 34.798 1504.6422 13:06:11.88M 2015-10-04T12:04:13.899Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.028 34.803 1504.6473 13:06:12.10M 2015-10-04T12:04:14.124Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.026 34.802 1504.6442 13:06:12.30M 2015-10-04T12:04:14.309Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.025 34.801 1504.6425 13:06:12.51M 2015-10-04T12:04:14.516Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.025 34.800 1504.6412 13:06:12.70M 2015-10-04T12:04:14.715Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.015 34.792 1504.6310 13:06:12.90M 2015-10-04T12:04:14.919Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.014 34.792 1504.6292 13:06:13.11M 2015-10-04T12:04:15.119Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.014 34.791 1504.6283 13:06:13.31M 2015-10-04T12:04:15.324Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.015 34.792 1504.6289 13:06:13.51M 2015-10-04T12:04:15.529Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.015 34.793 1504.6296 13:06:13.71M 2015-10-04T12:04:15.729Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.794 1504.6279 13:06:13.91M 2015-10-04T12:04:15.929Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.017 34.795 1504.6289 13:06:14.13M 2015-10-04T12:04:16.134Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.016 34.795 1504.6278 13:06:14.33M 2015-10-04T12:04:16.339Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.016 34.795 1504.6270 13:06:14.53M 2015-10-04T12:04:16.539Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.021 34.799 1504.6323 13:06:14.73M 2015-10-04T12:04:16.744Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.021 34.800 1504.6327 13:06:14.92M 2015-10-04T12:04:16.949Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.021 34.800 1504.6318 13:06:15.14M 2015-10-04T12:04:17.149Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.021 34.800 1504.6304 13:06:15.34M 2015-10-04T12:04:17.355Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.021 34.800 1504.6304 13:06:15.54M 2015-10-04T12:04:17.554Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.019 34.798 1504.6294 13:06:15.74M 2015-10-04T12:04:17.759Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.013 34.793 1504.6232 13:06:15.94M 2015-10-04T12:04:17.959Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.013 34.792 1504.6235 13:06:16.16M 2015-10-04T12:04:18.164Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.013 34.792 1504.6230 13:06:16.36M 2015-10-04T12:04:18.369Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.013 34.792 1504.6237 13:06:16.56M 2015-10-04T12:04:18.589Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.013 34.792 1504.6248 13:06:16.76M 2015-10-04T12:04:18.774Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.013 34.792 1504.6246 13:06:16.97M 2015-10-04T12:04:18.979Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.013 34.792 1504.6243 13:06:17.17M 2015-10-04T12:04:19.184Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.013 34.792 1504.6234 13:06:17.37M 2015-10-04T12:04:19.379Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.014 34.792 1504.6246 13:06:17.57M 2015-10-04T12:04:19.584Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.015 34.793 1504.6254 13:06:17.77M 2015-10-04T12:04:19.789Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.016 34.794 1504.6259 13:06:17.97M 2015-10-04T12:04:19.995Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.016 34.795 1504.6259 13:06:18.19M 2015-10-04T12:04:20.194Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.018 34.796 1504.6284 13:06:18.39M 2015-10-04T12:04:20.396Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.019 34.797 1504.6300 13:06:18.59M 2015-10-04T12:04:20.599Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.020 34.798 1504.6306 13:06:18.78M 2015-10-04T12:04:20.804Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.020 34.798 1504.6322 13:06:19.00M 2015-10-04T12:04:21.004Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.021 34.799 1504.6334 13:06:19.20M 2015-10-04T12:04:21.209Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.022 34.800 1504.6343 13:06:19.40M 2015-10-04T12:04:21.414Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.022 34.800 1504.6340 13:06:19.60M 2015-10-04T12:04:21.614Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.023 34.800 1504.6348 13:06:19.80M 2015-10-04T12:04:21.819Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.023 34.801 1504.6354 13:06:20.02M 2015-10-04T12:04:22.024Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.023 34.801 1504.6360 13:06:20.22M 2015-10-04T12:04:22.224Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.024 34.802 1504.6365 13:06:20.42M 2015-10-04T12:04:22.429Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.022 34.800 1504.6349 13:06:20.62M 2015-10-04T12:04:22.629Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.021 34.800 1504.6331 13:06:20.82M 2015-10-04T12:04:22.834Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.020 34.798 1504.6318 13:06:21.03M 2015-10-04T12:04:23.054Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.019 34.797 1504.6310 13:06:21.23M 2015-10-04T12:04:23.239Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.019 34.797 1504.6311 13:06:21.45M 2015-10-04T12:04:23.444Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.019 34.797 1504.6312 13:06:21.63M 2015-10-04T12:04:23.672Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.024 34.802 1504.6366 13:06:21.83M 2015-10-04T12:04:23.849Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.024 34.802 1504.6362 13:06:22.05M 2015-10-04T12:04:24.054Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.023 34.801 1504.6357 13:06:22.25M 2015-10-04T12:04:24.259Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.022 34.800 1504.6339 13:06:22.45M 2015-10-04T12:04:24.459Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.021 34.799 1504.6333 13:06:22.65M 2015-10-04T12:04:24.659Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.027 34.805 1504.6404 13:06:22.84M 2015-10-04T12:04:24.864Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.028 34.805 1504.6416 13:06:23.06M 2015-10-04T12:04:25.072Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.027 34.804 1504.6401 13:06:23.26M 2015-10-04T12:04:25.269Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.025 34.802 1504.6395 13:06:23.46M 2015-10-04T12:04:25.474Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.024 34.801 1504.6390 13:06:23.66M 2015-10-04T12:04:25.676Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.025 34.802 1504.6389 13:06:23.86M 2015-10-04T12:04:25.879Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.026 34.803 1504.6400 13:06:24.08M 2015-10-04T12:04:26.084Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.026 34.803 1504.6396 13:06:24.28M 2015-10-04T12:04:26.312Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.026 34.803 1504.6389 13:06:24.48M 2015-10-04T12:04:26.489Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.025 34.802 1504.6376 13:06:24.68M 2015-10-04T12:04:26.689Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.024 34.802 1504.6373 13:06:24.87M 2015-10-04T12:04:26.894Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.024 34.801 1504.6366 13:06:25.09M 2015-10-04T12:04:27.094Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.023 34.801 1504.6362 13:06:25.29M 2015-10-04T12:04:27.299Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.023 34.800 1504.6372 13:06:25.49M 2015-10-04T12:04:27.519Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.022 34.800 1504.6360 13:06:25.69M 2015-10-04T12:04:27.709Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.800 1504.6360 13:06:25.91M 2015-10-04T12:04:27.909Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.023 34.800 1504.6359 13:06:26.11M 2015-10-04T12:04:28.114Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.023 34.801 1504.6353 13:06:26.31M 2015-10-04T12:04:28.319Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.023 34.801 1504.6364 13:06:26.51M 2015-10-04T12:04:28.519Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.023 34.801 1504.6371 13:06:26.71M 2015-10-04T12:04:28.719Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.023 34.800 1504.6370 13:06:26.90M 2015-10-04T12:04:28.924Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.023 34.800 1504.6368 13:06:27.12M 2015-10-04T12:04:29.129Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.023 34.800 1504.6364 13:06:27.32M 2015-10-04T12:04:29.329Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.022 34.800 1504.6367 13:06:27.52M 2015-10-04T12:04:29.534Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.023 34.800 1504.6378 13:06:27.72M 2015-10-04T12:04:29.739Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.024 34.800 1504.6392 13:06:27.92M 2015-10-04T12:04:29.939Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.025 34.801 1504.6405 13:06:28.14M 2015-10-04T12:04:30.144Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.026 34.802 1504.6421 13:06:28.34M 2015-10-04T12:04:30.344Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.028 34.804 1504.6442 13:06:28.54M 2015-10-04T12:04:30.549Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.028 34.804 1504.6442 13:06:28.73M 2015-10-04T12:04:30.749Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.029 34.804 1504.6454 13:06:28.93M 2015-10-04T12:04:30.955Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.029 34.805 1504.6458 13:06:29.15M 2015-10-04T12:04:31.159Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.029 34.804 1504.6451 13:06:29.35M 2015-10-04T12:04:31.364Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.028 34.804 1504.6447 13:06:29.55M 2015-10-04T12:04:31.564Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.028 34.804 1504.6429 13:06:29.75M 2015-10-04T12:04:31.792Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.020 34.797 1504.6345 13:06:29.95M 2015-10-04T12:04:31.989Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.020 34.797 1504.6360 13:06:30.17M 2015-10-04T12:04:32.174Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.014 34.792 1504.6296 13:06:30.38M 2015-10-04T12:04:32.374Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.019 34.796 1504.6338 13:06:30.57M 2015-10-04T12:04:32.579Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.020 34.797 1504.6339 13:06:30.76M 2015-10-04T12:04:32.785Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.798 1504.6337 13:06:30.96M 2015-10-04T12:04:32.985Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.021 34.799 1504.6348 13:06:31.18M 2015-10-04T12:04:33.190Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.800 1504.6354 13:06:31.38M 2015-10-04T12:04:33.395Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.023 34.800 1504.6357 13:06:31.58M 2015-10-04T12:04:33.625Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.030 34.808 1504.6431 13:06:31.78M 2015-10-04T12:04:33.795Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.028 34.806 1504.6414 13:06:32.00M 2015-10-04T12:04:34.000Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.027 34.805 1504.6403 13:06:32.20M 2015-10-04T12:04:34.205Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.026 34.803 1504.6379 13:06:32.40M 2015-10-04T12:04:34.405Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.022 34.801 1504.6335 13:06:32.59M 2015-10-04T12:04:34.610Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.022 34.800 1504.6335 13:06:32.79M 2015-10-04T12:04:34.810Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.800 1504.6340 13:06:33.01M 2015-10-04T12:04:35.033Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.021 34.799 1504.6335 13:06:33.21M 2015-10-04T12:04:35.220Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.021 34.799 1504.6322 13:06:33.41M 2015-10-04T12:04:35.420Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.020 34.799 1504.6312 13:06:33.61M 2015-10-04T12:04:35.625Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.020 34.799 1504.6312 13:06:33.81M 2015-10-04T12:04:35.830Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.021 34.799 1504.6320 13:06:34.03M 2015-10-04T12:04:36.030Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.020 34.798 1504.6323 13:06:34.23M 2015-10-04T12:04:36.236Z|I-OCEAN7-304-XXXX| 26.69 14.298 42.020 34.798 1504.6326 13:06:34.43M 2015-10-04T12:04:36.455Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.020 34.798 1504.6324 13:06:34.62M 2015-10-04T12:04:36.640Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.019 34.797 1504.6321 13:06:34.84M 2015-10-04T12:04:36.840Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.019 34.797 1504.6320 13:06:35.04M 2015-10-04T12:04:37.045Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.019 34.797 1504.6320 13:06:35.24M 2015-10-04T12:04:37.250Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.019 34.797 1504.6329 13:06:35.44M 2015-10-04T12:04:37.450Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.796 1504.6332 13:06:35.64M 2015-10-04T12:04:37.660Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.019 34.797 1504.6344 13:06:35.84M 2015-10-04T12:04:37.860Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.019 34.796 1504.6335 13:06:36.06M 2015-10-04T12:04:38.060Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.797 1504.6338 13:06:36.26M 2015-10-04T12:04:38.272Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6340 13:06:36.46M 2015-10-04T12:04:38.465Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.799 1504.6372 13:06:36.65M 2015-10-04T12:04:38.670Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.022 34.799 1504.6366 13:06:36.85M 2015-10-04T12:04:38.879Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.022 34.798 1504.6367 13:06:37.07M 2015-10-04T12:04:39.076Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6364 13:06:37.27M 2015-10-04T12:04:39.280Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6360 13:06:37.47M 2015-10-04T12:04:39.485Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.022 34.798 1504.6362 13:06:37.67M 2015-10-04T12:04:39.685Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.021 34.798 1504.6359 13:06:37.87M 2015-10-04T12:04:39.890Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.022 34.799 1504.6354 13:06:38.09M 2015-10-04T12:04:40.095Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.022 34.799 1504.6355 13:06:38.29M 2015-10-04T12:04:40.295Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.021 34.798 1504.6351 13:06:38.49M 2015-10-04T12:04:40.500Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.799 1504.6346 13:06:38.68M 2015-10-04T12:04:40.700Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.799 1504.6333 13:06:38.88M 2015-10-04T12:04:40.920Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6328 13:06:39.10M 2015-10-04T12:04:41.105Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.020 34.798 1504.6328 13:06:39.32M 2015-10-04T12:04:41.310Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.020 34.797 1504.6322 13:06:39.50M 2015-10-04T12:04:41.510Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.019 34.797 1504.6320 13:06:39.70M 2015-10-04T12:04:41.715Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.019 34.797 1504.6316 13:06:39.90M 2015-10-04T12:04:41.920Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.019 34.797 1504.6309 13:06:40.12M 2015-10-04T12:04:42.120Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.019 34.797 1504.6298 13:06:40.32M 2015-10-04T12:04:42.325Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.018 34.797 1504.6287 13:06:40.51M 2015-10-04T12:04:42.525Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.018 34.797 1504.6285 13:06:40.71M 2015-10-04T12:04:42.730Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.019 34.798 1504.6300 13:06:40.91M 2015-10-04T12:04:42.935Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.020 34.798 1504.6307 13:06:41.13M 2015-10-04T12:04:43.135Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.020 34.799 1504.6305 13:06:41.33M 2015-10-04T12:04:43.340Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.020 34.798 1504.6300 13:06:41.53M 2015-10-04T12:04:43.545Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.019 34.798 1504.6305 13:06:41.73M 2015-10-04T12:04:43.745Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.023 34.801 1504.6346 13:06:41.93M 2015-10-04T12:04:43.950Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.023 34.801 1504.6346 13:06:42.15M 2015-10-04T12:04:44.150Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.023 34.801 1504.6337 13:06:42.35M 2015-10-04T12:04:44.355Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.027 34.804 1504.6388 13:06:42.54M 2015-10-04T12:04:44.560Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.022 34.800 1504.6344 13:06:42.74M 2015-10-04T12:04:44.760Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.021 34.799 1504.6344 13:06:42.94M 2015-10-04T12:04:44.993Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.021 34.798 1504.6338 13:06:43.16M 2015-10-04T12:04:45.170Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.797 1504.6327 13:06:43.36M 2015-10-04T12:04:45.390Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.019 34.796 1504.6318 13:06:43.56M 2015-10-04T12:04:45.570Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.022 34.799 1504.6359 13:06:43.78M 2015-10-04T12:04:45.775Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.023 34.799 1504.6376 13:06:43.96M 2015-10-04T12:04:45.980Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.020 34.797 1504.6349 13:06:44.18M 2015-10-04T12:04:46.180Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.020 34.797 1504.6348 13:06:44.38M 2015-10-04T12:04:46.385Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.797 1504.6333 13:06:44.57M 2015-10-04T12:04:46.590Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.020 34.797 1504.6328 13:06:44.77M 2015-10-04T12:04:46.790Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.018 34.795 1504.6305 13:06:44.97M 2015-10-04T12:04:46.995Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.018 34.796 1504.6300 13:06:45.19M 2015-10-04T12:04:47.200Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.018 34.796 1504.6300 13:06:45.39M 2015-10-04T12:04:47.400Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.019 34.797 1504.6310 13:06:45.59M 2015-10-04T12:04:47.606Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.020 34.798 1504.6310 13:06:45.79M 2015-10-04T12:04:47.805Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.798 1504.6323 13:06:46.01M 2015-10-04T12:04:48.010Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.018 34.797 1504.6301 13:06:46.21M 2015-10-04T12:04:48.210Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.019 34.797 1504.6295 13:06:46.41M 2015-10-04T12:04:48.415Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.020 34.798 1504.6302 13:06:46.60M 2015-10-04T12:04:48.620Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.020 34.799 1504.6311 13:06:46.80M 2015-10-04T12:04:48.825Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.020 34.799 1504.6307 13:06:47.02M 2015-10-04T12:04:49.025Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.020 34.799 1504.6305 13:06:47.22M 2015-10-04T12:04:49.230Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.020 34.798 1504.6299 13:06:47.42M 2015-10-04T12:04:49.436Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.019 34.798 1504.6306 13:06:47.62M 2015-10-04T12:04:49.635Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.021 34.799 1504.6323 13:06:47.82M 2015-10-04T12:04:49.855Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.022 34.801 1504.6337 13:06:48.04M 2015-10-04T12:04:50.040Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.022 34.800 1504.6333 13:06:48.25M 2015-10-04T12:04:50.240Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.022 34.800 1504.6335 13:06:48.44M 2015-10-04T12:04:50.472Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.023 34.801 1504.6345 13:06:48.63M 2015-10-04T12:04:50.650Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.024 34.801 1504.6360 13:06:48.83M 2015-10-04T12:04:50.855Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.796 1504.6283 13:06:49.05M 2015-10-04T12:04:51.055Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.017 34.795 1504.6283 13:06:49.25M 2015-10-04T12:04:51.260Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.017 34.795 1504.6295 13:06:49.45M 2015-10-04T12:04:51.460Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.017 34.795 1504.6288 13:06:49.65M 2015-10-04T12:04:51.660Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.017 34.795 1504.6293 13:06:49.85M 2015-10-04T12:04:51.865Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.017 34.796 1504.6294 13:06:50.07M 2015-10-04T12:04:52.070Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.018 34.796 1504.6296 13:06:50.26M 2015-10-04T12:04:52.270Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.018 34.796 1504.6288 13:06:50.47M 2015-10-04T12:04:52.475Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.018 34.797 1504.6289 13:06:50.66M 2015-10-04T12:04:52.676Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.018 34.797 1504.6292 13:06:50.86M 2015-10-04T12:04:52.880Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.018 34.797 1504.6292 13:06:51.08M 2015-10-04T12:04:53.085Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.018 34.797 1504.6296 13:06:51.28M 2015-10-04T12:04:53.290Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.019 34.797 1504.6294 13:06:51.48M 2015-10-04T12:04:53.490Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.019 34.797 1504.6294 13:06:51.68M 2015-10-04T12:04:53.690Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.019 34.798 1504.6293 13:06:51.88M 2015-10-04T12:04:53.900Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.019 34.798 1504.6298 13:06:52.09M 2015-10-04T12:04:54.112Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.020 34.798 1504.6309 13:06:52.30M 2015-10-04T12:04:54.320Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.020 34.798 1504.6312 13:06:52.49M 2015-10-04T12:04:54.505Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.019 34.798 1504.6310 13:06:52.71M 2015-10-04T12:04:54.710Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.020 34.798 1504.6310 13:06:52.89M 2015-10-04T12:04:54.910Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.020 34.798 1504.6311 13:06:53.11M 2015-10-04T12:04:55.115Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.019 34.798 1504.6306 13:06:53.31M 2015-10-04T12:04:55.320Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.019 34.798 1504.6312 13:06:53.51M 2015-10-04T12:04:55.520Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.019 34.798 1504.6312 13:06:53.71M 2015-10-04T12:04:55.720Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.019 34.797 1504.6309 13:06:53.91M 2015-10-04T12:04:55.926Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.019 34.797 1504.6312 13:06:54.12M 2015-10-04T12:04:56.131Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.019 34.797 1504.6304 13:06:54.32M 2015-10-04T12:04:56.336Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.019 34.798 1504.6298 13:06:54.52M 2015-10-04T12:04:56.536Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.019 34.798 1504.6298 13:06:54.72M 2015-10-04T12:04:56.740Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.020 34.799 1504.6294 13:06:54.92M 2015-10-04T12:04:56.940Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.020 34.799 1504.6287 13:06:55.14M 2015-10-04T12:04:57.146Z|I-OCEAN7-304-XXXX| 26.60 14.297 42.020 34.799 1504.6289 13:06:55.34M 2015-10-04T12:04:57.351Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.020 34.800 1504.6290 13:06:55.54M 2015-10-04T12:04:57.550Z|I-OCEAN7-304-XXXX| 26.62 14.297 42.021 34.800 1504.6301 13:06:55.74M 2015-10-04T12:04:57.756Z|I-OCEAN7-304-XXXX| 26.61 14.297 42.021 34.800 1504.6301 13:06:55.93M 2015-10-04T12:04:57.961Z|I-OCEAN7-304-XXXX| 26.64 14.297 42.021 34.801 1504.6299 13:06:56.16M 2015-10-04T12:04:58.161Z|I-OCEAN7-304-XXXX| 26.64 14.297 42.021 34.801 1504.6300 13:06:56.36M 2015-10-04T12:04:58.366Z|I-OCEAN7-304-XXXX| 26.67 14.297 42.022 34.801 1504.6309 13:06:56.55M 2015-10-04T12:04:58.566Z|I-OCEAN7-304-XXXX| 26.63 14.297 42.022 34.801 1504.6304 13:06:56.75M 2015-10-04T12:04:58.786Z|I-OCEAN7-304-XXXX| 26.63 14.297 42.022 34.801 1504.6305 13:06:56.95M 2015-10-04T12:04:58.976Z|I-OCEAN7-304-XXXX| 26.63 14.297 42.022 34.801 1504.6312 13:06:57.18M 2015-10-04T12:04:59.176Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.022 34.801 1504.6324 13:06:57.37M 2015-10-04T12:04:59.392Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.022 34.800 1504.6335 13:06:57.57M 2015-10-04T12:04:59.581Z|I-OCEAN7-304-XXXX| 26.67 14.298 42.021 34.799 1504.6338 13:06:57.77M 2015-10-04T12:04:59.786Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.021 34.799 1504.6340 13:06:57.97M 2015-10-04T12:04:59.991Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.021 34.799 1504.6338 13:06:58.18M 2015-10-04T12:05:00.191Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.021 34.799 1504.6348 13:06:58.39M 2015-10-04T12:05:00.396Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.021 34.799 1504.6348 13:06:58.58M 2015-10-04T12:05:00.596Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.021 34.799 1504.6339 13:06:58.78M 2015-10-04T12:05:00.796Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.021 34.798 1504.6335 13:06:59.00M 2015-10-04T12:05:01.001Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.021 34.798 1504.6339 13:06:59.20M 2015-10-04T12:05:01.206Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.021 34.798 1504.6345 13:06:59.40M 2015-10-04T12:05:01.411Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.021 34.798 1504.6351 13:06:59.60M 2015-10-04T12:05:01.611Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.022 34.799 1504.6357 13:06:59.80M 2015-10-04T12:05:01.816Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.022 34.799 1504.6362 13:07:00.01M 2015-10-04T12:05:02.021Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6360 13:07:00.21M 2015-10-04T12:05:02.226Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.021 34.798 1504.6348 13:07:00.41M 2015-10-04T12:05:02.426Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.021 34.798 1504.6351 13:07:00.61M 2015-10-04T12:05:02.626Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.025 34.802 1504.6385 13:07:00.81M 2015-10-04T12:05:02.831Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.021 34.798 1504.6339 13:07:01.03M 2015-10-04T12:05:03.036Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.020 34.797 1504.6337 13:07:01.23M 2015-10-04T12:05:03.251Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.796 1504.6334 13:07:01.43M 2015-10-04T12:05:03.441Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.018 34.795 1504.6333 13:07:01.64M 2015-10-04T12:05:03.646Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.010 34.787 1504.6241 13:07:01.83M 2015-10-04T12:05:03.846Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.011 34.788 1504.6249 13:07:02.05M 2015-10-04T12:05:04.051Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.011 34.788 1504.6256 13:07:02.24M 2015-10-04T12:05:04.251Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.012 34.789 1504.6265 13:07:02.44M 2015-10-04T12:05:04.472Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.013 34.790 1504.6272 13:07:02.64M 2015-10-04T12:05:04.656Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.013 34.791 1504.6263 13:07:02.84M 2015-10-04T12:05:04.861Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.013 34.791 1504.6249 13:07:03.06M 2015-10-04T12:05:05.061Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.012 34.790 1504.6243 13:07:03.26M 2015-10-04T12:05:05.266Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.011 34.790 1504.6235 13:07:03.46M 2015-10-04T12:05:05.471Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.011 34.790 1504.6233 13:07:03.66M 2015-10-04T12:05:05.671Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.012 34.790 1504.6239 13:07:03.86M 2015-10-04T12:05:05.880Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.012 34.790 1504.6244 13:07:04.08M 2015-10-04T12:05:06.081Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.012 34.790 1504.6237 13:07:04.27M 2015-10-04T12:05:06.281Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6328 13:07:04.47M 2015-10-04T12:05:06.486Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.022 34.800 1504.6334 13:07:04.67M 2015-10-04T12:05:06.691Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.023 34.801 1504.6349 13:07:04.87M 2015-10-04T12:05:06.891Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.024 34.802 1504.6365 13:07:05.09M 2015-10-04T12:05:07.096Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.024 34.802 1504.6370 13:07:05.29M 2015-10-04T12:05:07.301Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.024 34.802 1504.6359 13:07:05.49M 2015-10-04T12:05:07.501Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.024 34.800 1504.6388 13:07:05.69M 2015-10-04T12:05:07.721Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.024 34.800 1504.6395 13:07:05.89M 2015-10-04T12:05:07.906Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.024 34.800 1504.6400 13:07:06.12M 2015-10-04T12:05:08.106Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.023 34.800 1504.6400 13:07:06.31M 2015-10-04T12:05:08.311Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.024 34.800 1504.6400 13:07:06.50M 2015-10-04T12:05:08.516Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.024 34.800 1504.6393 13:07:06.70M 2015-10-04T12:05:08.721Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.023 34.800 1504.6395 13:07:06.90M 2015-10-04T12:05:08.921Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.023 34.799 1504.6387 13:07:07.12M 2015-10-04T12:05:09.126Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.023 34.799 1504.6382 13:07:07.32M 2015-10-04T12:05:09.326Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.799 1504.6378 13:07:07.52M 2015-10-04T12:05:09.531Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.021 34.798 1504.6371 13:07:07.72M 2015-10-04T12:05:09.752Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6360 13:07:07.92M 2015-10-04T12:05:09.941Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.020 34.797 1504.6355 13:07:08.14M 2015-10-04T12:05:10.141Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.021 34.798 1504.6357 13:07:08.33M 2015-10-04T12:05:10.341Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.021 34.798 1504.6357 13:07:08.53M 2015-10-04T12:05:10.546Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.022 34.799 1504.6371 13:07:08.73M 2015-10-04T12:05:10.751Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.022 34.799 1504.6364 13:07:08.93M 2015-10-04T12:05:10.951Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.022 34.799 1504.6355 13:07:09.15M 2015-10-04T12:05:11.156Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.022 34.799 1504.6362 13:07:09.35M 2015-10-04T12:05:11.392Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.021 34.798 1504.6357 13:07:09.55M 2015-10-04T12:05:11.561Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.021 34.798 1504.6354 13:07:09.75M 2015-10-04T12:05:11.766Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.021 34.797 1504.6361 13:07:09.95M 2015-10-04T12:05:11.966Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.797 1504.6353 13:07:10.17M 2015-10-04T12:05:12.186Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.020 34.797 1504.6355 13:07:10.36M 2015-10-04T12:05:12.371Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6357 13:07:10.58M 2015-10-04T12:05:12.576Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.021 34.798 1504.6355 13:07:10.76M 2015-10-04T12:05:12.776Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.021 34.798 1504.6350 13:07:10.96M 2015-10-04T12:05:12.981Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.021 34.799 1504.6349 13:07:11.18M 2015-10-04T12:05:13.186Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.021 34.799 1504.6340 13:07:11.38M 2015-10-04T12:05:13.391Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.022 34.799 1504.6345 13:07:11.58M 2015-10-04T12:05:13.591Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.021 34.799 1504.6356 13:07:11.78M 2015-10-04T12:05:13.791Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.799 1504.6348 13:07:12.00M 2015-10-04T12:05:13.996Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6357 13:07:12.19M 2015-10-04T12:05:14.201Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6360 13:07:12.39M 2015-10-04T12:05:14.401Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.022 34.799 1504.6372 13:07:12.59M 2015-10-04T12:05:14.606Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.023 34.799 1504.6381 13:07:12.79M 2015-10-04T12:05:14.811Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.023 34.800 1504.6384 13:07:13.01M 2015-10-04T12:05:15.011Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.023 34.800 1504.6387 13:07:13.21M 2015-10-04T12:05:15.216Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.023 34.800 1504.6387 13:07:13.41M 2015-10-04T12:05:15.416Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.023 34.799 1504.6398 13:07:13.61M 2015-10-04T12:05:15.621Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.023 34.799 1504.6406 13:07:13.80M 2015-10-04T12:05:15.821Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.023 34.799 1504.6401 13:07:14.03M 2015-10-04T12:05:16.033Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.023 34.799 1504.6396 13:07:14.22M 2015-10-04T12:05:16.231Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.025 34.800 1504.6415 13:07:14.42M 2015-10-04T12:05:16.431Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.022 34.798 1504.6378 13:07:14.62M 2015-10-04T12:05:16.651Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.797 1504.6364 13:07:14.82M 2015-10-04T12:05:16.841Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.020 34.797 1504.6354 13:07:15.06M 2015-10-04T12:05:17.041Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.020 34.797 1504.6332 13:07:15.24M 2015-10-04T12:05:17.246Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.019 34.797 1504.6316 13:07:15.44M 2015-10-04T12:05:17.446Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.018 34.796 1504.6305 13:07:15.64M 2015-10-04T12:05:17.646Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.017 34.796 1504.6289 13:07:15.83M 2015-10-04T12:05:17.852Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.017 34.796 1504.6285 13:07:16.05M 2015-10-04T12:05:18.057Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.018 34.796 1504.6298 13:07:16.25M 2015-10-04T12:05:18.262Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.019 34.796 1504.6309 13:07:16.45M 2015-10-04T12:05:18.467Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.798 1504.6320 13:07:16.65M 2015-10-04T12:05:18.666Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6327 13:07:16.85M 2015-10-04T12:05:18.866Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.022 34.799 1504.6338 13:07:17.07M 2015-10-04T12:05:19.077Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.022 34.800 1504.6348 13:07:17.27M 2015-10-04T12:05:19.277Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.034 34.811 1504.6476 13:07:17.47M 2015-10-04T12:05:19.477Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.031 34.808 1504.6443 13:07:17.67M 2015-10-04T12:05:19.682Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.030 34.807 1504.6436 13:07:17.87M 2015-10-04T12:05:19.886Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.029 34.806 1504.6421 13:07:18.08M 2015-10-04T12:05:20.091Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.028 34.805 1504.6401 13:07:18.28M 2015-10-04T12:05:20.291Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.026 34.804 1504.6399 13:07:18.48M 2015-10-04T12:05:20.512Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.025 34.802 1504.6381 13:07:18.68M 2015-10-04T12:05:20.696Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.023 34.801 1504.6365 13:07:18.88M 2015-10-04T12:05:20.902Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.022 34.799 1504.6351 13:07:19.10M 2015-10-04T12:05:21.122Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.021 34.799 1504.6355 13:07:19.30M 2015-10-04T12:05:21.307Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.021 34.798 1504.6343 13:07:19.51M 2015-10-04T12:05:21.507Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.020 34.798 1504.6337 13:07:19.70M 2015-10-04T12:05:21.712Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.020 34.798 1504.6326 13:07:19.90M 2015-10-04T12:05:21.912Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.020 34.797 1504.6318 13:07:20.12M 2015-10-04T12:05:22.117Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.020 34.798 1504.6324 13:07:20.31M 2015-10-04T12:05:22.322Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.020 34.797 1504.6332 13:07:20.51M 2015-10-04T12:05:22.522Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.797 1504.6333 13:07:20.71M 2015-10-04T12:05:22.727Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.020 34.797 1504.6337 13:07:20.91M 2015-10-04T12:05:22.932Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.796 1504.6338 13:07:21.13M 2015-10-04T12:05:23.132Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.019 34.796 1504.6339 13:07:21.33M 2015-10-04T12:05:23.337Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.018 34.795 1504.6335 13:07:21.53M 2015-10-04T12:05:23.542Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.018 34.795 1504.6339 13:07:21.73M 2015-10-04T12:05:23.742Z|I-OCEAN7-304-XXXX| 26.59 14.304 42.019 34.792 1504.6407 13:07:21.93M 2015-10-04T12:05:23.947Z|I-OCEAN7-304-XXXX| 26.63 14.304 42.019 34.792 1504.6418 13:07:22.14M 2015-10-04T12:05:24.152Z|I-OCEAN7-304-XXXX| 26.61 14.304 42.019 34.793 1504.6422 13:07:22.34M 2015-10-04T12:05:24.352Z|I-OCEAN7-304-XXXX| 26.58 14.304 42.020 34.793 1504.6423 13:07:22.54M 2015-10-04T12:05:24.557Z|I-OCEAN7-304-XXXX| 26.62 14.304 42.020 34.794 1504.6434 13:07:22.74M 2015-10-04T12:05:24.757Z|I-OCEAN7-304-XXXX| 26.59 14.304 42.021 34.794 1504.6436 13:07:22.94M 2015-10-04T12:05:24.962Z|I-OCEAN7-304-XXXX| 26.58 14.304 42.021 34.795 1504.6438 13:07:23.16M 2015-10-04T12:05:25.162Z|I-OCEAN7-304-XXXX| 26.61 14.304 42.021 34.794 1504.6438 13:07:23.36M 2015-10-04T12:05:25.367Z|I-OCEAN7-304-XXXX| 26.62 14.304 42.021 34.794 1504.6434 13:07:23.56M 2015-10-04T12:05:25.587Z|I-OCEAN7-304-XXXX| 26.59 14.303 42.021 34.795 1504.6425 13:07:23.76M 2015-10-04T12:05:25.772Z|I-OCEAN7-304-XXXX| 26.57 14.303 42.021 34.795 1504.6418 13:07:23.97M 2015-10-04T12:05:25.977Z|I-OCEAN7-304-XXXX| 26.58 14.303 42.021 34.795 1504.6415 13:07:24.17M 2015-10-04T12:05:26.182Z|I-OCEAN7-304-XXXX| 26.56 14.303 42.021 34.795 1504.6404 13:07:24.37M 2015-10-04T12:05:26.382Z|I-OCEAN7-304-XXXX| 26.59 14.302 42.021 34.796 1504.6404 13:07:24.57M 2015-10-04T12:05:26.582Z|I-OCEAN7-304-XXXX| 26.59 14.302 42.021 34.796 1504.6398 13:07:24.77M 2015-10-04T12:05:26.787Z|I-OCEAN7-304-XXXX| 26.59 14.302 42.021 34.796 1504.6392 13:07:24.97M 2015-10-04T12:05:26.992Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.021 34.796 1504.6390 13:07:25.19M 2015-10-04T12:05:27.197Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.020 34.795 1504.6387 13:07:25.39M 2015-10-04T12:05:27.397Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.020 34.795 1504.6378 13:07:25.59M 2015-10-04T12:05:27.597Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.019 34.794 1504.6378 13:07:25.79M 2015-10-04T12:05:27.802Z|I-OCEAN7-304-XXXX| 26.59 14.302 42.018 34.793 1504.6366 13:07:26.00M 2015-10-04T12:05:28.002Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.018 34.793 1504.6362 13:07:26.20M 2015-10-04T12:05:28.207Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.017 34.793 1504.6361 13:07:26.40M 2015-10-04T12:05:28.412Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.017 34.793 1504.6355 13:07:26.60M 2015-10-04T12:05:28.617Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.017 34.792 1504.6340 13:07:26.80M 2015-10-04T12:05:28.817Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.016 34.792 1504.6333 13:07:27.02M 2015-10-04T12:05:29.022Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.016 34.792 1504.6320 13:07:27.22M 2015-10-04T12:05:29.227Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.017 34.793 1504.6326 13:07:27.42M 2015-10-04T12:05:29.427Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.017 34.793 1504.6322 13:07:27.62M 2015-10-04T12:05:29.632Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.017 34.794 1504.6331 13:07:27.81M 2015-10-04T12:05:29.832Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.018 34.794 1504.6328 13:07:28.04M 2015-10-04T12:05:30.052Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.018 34.795 1504.6335 13:07:28.23M 2015-10-04T12:05:30.242Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.018 34.795 1504.6340 13:07:28.45M 2015-10-04T12:05:30.442Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.019 34.795 1504.6342 13:07:28.63M 2015-10-04T12:05:30.642Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.019 34.796 1504.6335 13:07:28.83M 2015-10-04T12:05:30.847Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.796 1504.6339 13:07:29.05M 2015-10-04T12:05:31.052Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.018 34.796 1504.6326 13:07:29.25M 2015-10-04T12:05:31.252Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.018 34.795 1504.6333 13:07:29.45M 2015-10-04T12:05:31.457Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.018 34.795 1504.6337 13:07:29.65M 2015-10-04T12:05:31.662Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.019 34.795 1504.6349 13:07:29.85M 2015-10-04T12:05:31.862Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.019 34.795 1504.6360 13:07:30.06M 2015-10-04T12:05:32.067Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.019 34.795 1504.6362 13:07:30.26M 2015-10-04T12:05:32.267Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.019 34.795 1504.6348 13:07:30.46M 2015-10-04T12:05:32.472Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.019 34.795 1504.6349 13:07:30.66M 2015-10-04T12:05:32.677Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.018 34.794 1504.6351 13:07:30.86M 2015-10-04T12:05:32.882Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.018 34.794 1504.6349 13:07:31.08M 2015-10-04T12:05:33.082Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.019 34.795 1504.6353 13:07:31.28M 2015-10-04T12:05:33.287Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.018 34.795 1504.6353 13:07:31.48M 2015-10-04T12:05:33.512Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.026 34.801 1504.6426 13:07:31.68M 2015-10-04T12:05:33.692Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.026 34.802 1504.6440 13:07:31.88M 2015-10-04T12:05:33.892Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.027 34.803 1504.6445 13:07:32.09M 2015-10-04T12:05:34.097Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.028 34.803 1504.6453 13:07:32.29M 2015-10-04T12:05:34.302Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.027 34.803 1504.6450 13:07:32.49M 2015-10-04T12:05:34.534Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.027 34.803 1504.6436 13:07:32.69M 2015-10-04T12:05:34.712Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.027 34.802 1504.6431 13:07:32.91M 2015-10-04T12:05:34.907Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.027 34.803 1504.6428 13:07:33.11M 2015-10-04T12:05:35.112Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.026 34.802 1504.6410 13:07:33.31M 2015-10-04T12:05:35.312Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.025 34.801 1504.6410 13:07:33.51M 2015-10-04T12:05:35.517Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.024 34.800 1504.6405 13:07:33.70M 2015-10-04T12:05:35.722Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.024 34.800 1504.6412 13:07:33.91M 2015-10-04T12:05:35.922Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.024 34.800 1504.6416 13:07:34.12M 2015-10-04T12:05:36.127Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.024 34.800 1504.6421 13:07:34.32M 2015-10-04T12:05:36.327Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.024 34.800 1504.6418 13:07:34.52M 2015-10-04T12:05:36.532Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.024 34.799 1504.6418 13:07:34.72M 2015-10-04T12:05:36.737Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.023 34.799 1504.6412 13:07:34.92M 2015-10-04T12:05:36.942Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.023 34.799 1504.6410 13:07:35.14M 2015-10-04T12:05:37.142Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.023 34.798 1504.6410 13:07:35.34M 2015-10-04T12:05:37.347Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.023 34.798 1504.6409 13:07:35.54M 2015-10-04T12:05:37.547Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.023 34.799 1504.6414 13:07:35.74M 2015-10-04T12:05:37.752Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.023 34.798 1504.6411 13:07:35.94M 2015-10-04T12:05:37.953Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.023 34.798 1504.6421 13:07:36.15M 2015-10-04T12:05:38.158Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.023 34.797 1504.6423 13:07:36.35M 2015-10-04T12:05:38.362Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.022 34.797 1504.6406 13:07:36.55M 2015-10-04T12:05:38.562Z|I-OCEAN7-304-XXXX| 26.58 14.302 42.021 34.796 1504.6383 13:07:36.75M 2015-10-04T12:05:38.767Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.019 34.795 1504.6368 13:07:36.95M 2015-10-04T12:05:38.987Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.018 34.794 1504.6361 13:07:37.17M 2015-10-04T12:05:39.172Z|I-OCEAN7-304-XXXX| 26.57 14.302 42.017 34.793 1504.6350 13:07:37.39M 2015-10-04T12:05:39.372Z|I-OCEAN7-304-XXXX| 26.57 14.302 42.017 34.792 1504.6348 13:07:37.57M 2015-10-04T12:05:39.582Z|I-OCEAN7-304-XXXX| 26.56 14.302 42.016 34.792 1504.6335 13:07:37.77M 2015-10-04T12:05:39.782Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.016 34.791 1504.6339 13:07:37.97M 2015-10-04T12:05:39.982Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.015 34.791 1504.6332 13:07:38.18M 2015-10-04T12:05:40.187Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.015 34.791 1504.6328 13:07:38.38M 2015-10-04T12:05:40.387Z|I-OCEAN7-304-XXXX| 26.61 14.302 42.016 34.791 1504.6333 13:07:38.58M 2015-10-04T12:05:40.592Z|I-OCEAN7-304-XXXX| 26.64 14.302 42.016 34.791 1504.6339 13:07:38.78M 2015-10-04T12:05:40.797Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.016 34.792 1504.6339 13:07:39.00M 2015-10-04T12:05:40.997Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.016 34.792 1504.6335 13:07:39.20M 2015-10-04T12:05:41.233Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.017 34.793 1504.6333 13:07:39.40M 2015-10-04T12:05:41.407Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.018 34.794 1504.6344 13:07:39.60M 2015-10-04T12:05:41.607Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.019 34.795 1504.6355 13:07:39.80M 2015-10-04T12:05:41.813Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.020 34.795 1504.6365 13:07:40.01M 2015-10-04T12:05:42.017Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.020 34.796 1504.6362 13:07:40.21M 2015-10-04T12:05:42.218Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.020 34.796 1504.6367 13:07:40.41M 2015-10-04T12:05:42.423Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.020 34.797 1504.6366 13:07:40.61M 2015-10-04T12:05:42.623Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.020 34.797 1504.6360 13:07:40.81M 2015-10-04T12:05:42.828Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.020 34.797 1504.6357 13:07:41.03M 2015-10-04T12:05:43.033Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.797 1504.6361 13:07:41.23M 2015-10-04T12:05:43.233Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.020 34.797 1504.6357 13:07:41.43M 2015-10-04T12:05:43.453Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.020 34.796 1504.6355 13:07:41.63M 2015-10-04T12:05:43.638Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.019 34.796 1504.6345 13:07:41.84M 2015-10-04T12:05:43.843Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.019 34.795 1504.6337 13:07:42.04M 2015-10-04T12:05:44.043Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.018 34.795 1504.6334 13:07:42.24M 2015-10-04T12:05:44.248Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.017 34.794 1504.6327 13:07:42.44M 2015-10-04T12:05:44.447Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.018 34.794 1504.6327 13:07:42.64M 2015-10-04T12:05:44.658Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.017 34.794 1504.6313 13:07:42.84M 2015-10-04T12:05:44.858Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.017 34.794 1504.6311 13:07:43.06M 2015-10-04T12:05:45.063Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.017 34.793 1504.6312 13:07:43.26M 2015-10-04T12:05:45.263Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.016 34.793 1504.6312 13:07:43.46M 2015-10-04T12:05:45.468Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.015 34.792 1504.6305 13:07:43.66M 2015-10-04T12:05:45.668Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.016 34.793 1504.6313 13:07:43.85M 2015-10-04T12:05:45.873Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.016 34.793 1504.6317 13:07:44.07M 2015-10-04T12:05:46.078Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.016 34.793 1504.6323 13:07:44.27M 2015-10-04T12:05:46.278Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.017 34.793 1504.6322 13:07:44.47M 2015-10-04T12:05:46.483Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.017 34.794 1504.6331 13:07:44.67M 2015-10-04T12:05:46.688Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.018 34.795 1504.6344 13:07:44.87M 2015-10-04T12:05:46.888Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.019 34.796 1504.6348 13:07:45.09M 2015-10-04T12:05:47.093Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.020 34.796 1504.6362 13:07:45.29M 2015-10-04T12:05:47.293Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.020 34.798 1504.6333 13:07:45.49M 2015-10-04T12:05:47.498Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.798 1504.6334 13:07:45.68M 2015-10-04T12:05:47.710Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.021 34.799 1504.6342 13:07:45.89M 2015-10-04T12:05:47.953Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.021 34.799 1504.6344 13:07:46.10M 2015-10-04T12:05:48.108Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.022 34.799 1504.6348 13:07:46.32M 2015-10-04T12:05:48.308Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6300 13:07:46.50M 2015-10-04T12:05:48.513Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.796 1504.6287 13:07:46.70M 2015-10-04T12:05:48.713Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.796 1504.6284 13:07:46.90M 2015-10-04T12:05:48.919Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.796 1504.6294 13:07:47.12M 2015-10-04T12:05:49.123Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6315 13:07:47.32M 2015-10-04T12:05:49.323Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.019 34.796 1504.6317 13:07:47.52M 2015-10-04T12:05:49.523Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.018 34.796 1504.6316 13:07:47.72M 2015-10-04T12:05:49.728Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.018 34.795 1504.6318 13:07:47.91M 2015-10-04T12:05:49.933Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.019 34.796 1504.6329 13:07:48.13M 2015-10-04T12:05:50.138Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.019 34.796 1504.6348 13:07:48.33M 2015-10-04T12:05:50.343Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.020 34.796 1504.6357 13:07:48.53M 2015-10-04T12:05:50.543Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.020 34.796 1504.6372 13:07:48.73M 2015-10-04T12:05:50.743Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.796 1504.6378 13:07:48.93M 2015-10-04T12:05:50.948Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.796 1504.6377 13:07:49.15M 2015-10-04T12:05:51.153Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.021 34.797 1504.6387 13:07:49.35M 2015-10-04T12:05:51.353Z|I-OCEAN7-304-XXXX| 26.63 14.302 42.021 34.797 1504.6401 13:07:49.55M 2015-10-04T12:05:51.554Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.022 34.797 1504.6395 13:07:49.75M 2015-10-04T12:05:51.758Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.022 34.797 1504.6389 13:07:49.94M 2015-10-04T12:05:51.963Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.022 34.798 1504.6385 13:07:50.16M 2015-10-04T12:05:52.168Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.022 34.798 1504.6377 13:07:50.36M 2015-10-04T12:05:52.388Z|I-OCEAN7-304-XXXX| 26.66 14.300 42.022 34.798 1504.6382 13:07:50.56M 2015-10-04T12:05:52.573Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.021 34.797 1504.6381 13:07:50.78M 2015-10-04T12:05:52.773Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.021 34.797 1504.6375 13:07:50.96M 2015-10-04T12:05:52.978Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.021 34.797 1504.6364 13:07:51.18M 2015-10-04T12:05:53.183Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.021 34.797 1504.6355 13:07:51.38M 2015-10-04T12:05:53.383Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.021 34.798 1504.6362 13:07:51.58M 2015-10-04T12:05:53.588Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.021 34.798 1504.6370 13:07:51.77M 2015-10-04T12:05:53.793Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.022 34.798 1504.6379 13:07:51.97M 2015-10-04T12:05:53.993Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.022 34.798 1504.6384 13:07:52.19M 2015-10-04T12:05:54.198Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.022 34.798 1504.6384 13:07:52.39M 2015-10-04T12:05:54.403Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.022 34.798 1504.6384 13:07:52.59M 2015-10-04T12:05:54.632Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.022 34.798 1504.6384 13:07:52.79M 2015-10-04T12:05:54.803Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.022 34.798 1504.6382 13:07:53.01M 2015-10-04T12:05:55.008Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.022 34.798 1504.6385 13:07:53.21M 2015-10-04T12:05:55.213Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.022 34.798 1504.6381 13:07:53.41M 2015-10-04T12:05:55.413Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.022 34.799 1504.6378 13:07:53.61M 2015-10-04T12:05:55.618Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.022 34.799 1504.6379 13:07:53.80M 2015-10-04T12:05:55.823Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.016 34.793 1504.6317 13:07:54.03M 2015-10-04T12:05:56.023Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.016 34.793 1504.6309 13:07:54.22M 2015-10-04T12:05:56.228Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.015 34.791 1504.6300 13:07:54.42M 2015-10-04T12:05:56.433Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.014 34.790 1504.6304 13:07:54.62M 2015-10-04T12:05:56.636Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.013 34.789 1504.6296 13:07:54.82M 2015-10-04T12:05:56.853Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.012 34.789 1504.6279 13:07:55.04M 2015-10-04T12:05:57.043Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.011 34.788 1504.6268 13:07:55.25M 2015-10-04T12:05:57.243Z|I-OCEAN7-304-XXXX| 26.56 14.301 42.010 34.787 1504.6257 13:07:55.44M 2015-10-04T12:05:57.443Z|I-OCEAN7-304-XXXX| 26.56 14.301 42.011 34.787 1504.6266 13:07:55.64M 2015-10-04T12:05:57.648Z|I-OCEAN7-304-XXXX| 26.56 14.301 42.011 34.788 1504.6271 13:07:55.83M 2015-10-04T12:05:57.853Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.012 34.788 1504.6287 13:07:56.05M 2015-10-04T12:05:58.053Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.012 34.788 1504.6299 13:07:56.25M 2015-10-04T12:05:58.258Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.013 34.789 1504.6312 13:07:56.45M 2015-10-04T12:05:58.458Z|I-OCEAN7-304-XXXX| 26.60 14.302 42.014 34.789 1504.6320 13:07:56.65M 2015-10-04T12:05:58.663Z|I-OCEAN7-304-XXXX| 26.59 14.302 42.015 34.790 1504.6324 13:07:56.85M 2015-10-04T12:05:58.863Z|I-OCEAN7-304-XXXX| 26.58 14.302 42.015 34.791 1504.6323 13:07:57.07M 2015-10-04T12:05:59.068Z|I-OCEAN7-304-XXXX| 26.54 14.302 42.015 34.790 1504.6316 13:07:57.27M 2015-10-04T12:05:59.273Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.015 34.791 1504.6313 13:07:57.47M 2015-10-04T12:05:59.474Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.015 34.791 1504.6310 13:07:57.66M 2015-10-04T12:05:59.678Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.015 34.791 1504.6298 13:07:57.86M 2015-10-04T12:05:59.883Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.015 34.792 1504.6294 13:07:58.08M 2015-10-04T12:06:00.083Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.015 34.792 1504.6293 13:07:58.28M 2015-10-04T12:06:00.288Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.015 34.792 1504.6294 13:07:58.48M 2015-10-04T12:06:00.513Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.015 34.792 1504.6296 13:07:58.68M 2015-10-04T12:06:00.693Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.015 34.793 1504.6301 13:07:58.88M 2015-10-04T12:06:00.898Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.016 34.793 1504.6304 13:07:59.10M 2015-10-04T12:06:01.098Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.016 34.794 1504.6300 13:07:59.30M 2015-10-04T12:06:01.323Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6294 13:07:59.50M 2015-10-04T12:06:01.508Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.018 34.796 1504.6309 13:07:59.71M 2015-10-04T12:06:01.708Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.019 34.796 1504.6318 13:07:59.90M 2015-10-04T12:06:01.908Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.019 34.797 1504.6318 13:08:00.11M 2015-10-04T12:06:02.115Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.020 34.798 1504.6328 13:08:00.31M 2015-10-04T12:06:02.319Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.021 34.799 1504.6334 13:08:00.51M 2015-10-04T12:06:02.515Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.021 34.798 1504.6331 13:08:00.71M 2015-10-04T12:06:02.752Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.020 34.798 1504.6331 13:08:00.90M 2015-10-04T12:06:02.929Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.020 34.797 1504.6339 13:08:01.12M 2015-10-04T12:06:03.129Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.022 34.800 1504.6351 13:08:01.33M 2015-10-04T12:06:03.333Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.022 34.799 1504.6340 13:08:01.52M 2015-10-04T12:06:03.538Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.016 34.795 1504.6279 13:08:01.72M 2015-10-04T12:06:03.738Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.015 34.793 1504.6283 13:08:01.92M 2015-10-04T12:06:03.943Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.014 34.792 1504.6270 13:08:02.14M 2015-10-04T12:06:04.148Z|I-OCEAN7-304-XXXX| 26.68 14.299 42.014 34.792 1504.6265 13:08:02.34M 2015-10-04T12:06:04.348Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.013 34.791 1504.6257 13:08:02.54M 2015-10-04T12:06:04.548Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.013 34.791 1504.6251 13:08:02.74M 2015-10-04T12:06:04.754Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.012 34.790 1504.6248 13:08:02.94M 2015-10-04T12:06:04.954Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.012 34.790 1504.6254 13:08:03.16M 2015-10-04T12:06:05.159Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.013 34.791 1504.6265 13:08:03.36M 2015-10-04T12:06:05.363Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.014 34.792 1504.6273 13:08:03.55M 2015-10-04T12:06:05.568Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.015 34.792 1504.6282 13:08:03.75M 2015-10-04T12:06:05.784Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.016 34.794 1504.6296 13:08:03.95M 2015-10-04T12:06:05.968Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.017 34.795 1504.6307 13:08:04.18M 2015-10-04T12:06:06.173Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.018 34.795 1504.6326 13:08:04.37M 2015-10-04T12:06:06.379Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.019 34.796 1504.6337 13:08:04.57M 2015-10-04T12:06:06.583Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.020 34.796 1504.6344 13:08:04.77M 2015-10-04T12:06:06.793Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.020 34.797 1504.6354 13:08:04.97M 2015-10-04T12:06:06.989Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.020 34.797 1504.6357 13:08:05.19M 2015-10-04T12:06:07.189Z|I-OCEAN7-304-XXXX| 26.62 14.297 42.020 34.799 1504.6293 13:08:05.39M 2015-10-04T12:06:07.432Z|I-OCEAN7-304-XXXX| 26.62 14.297 42.020 34.799 1504.6284 13:08:05.59M 2015-10-04T12:06:07.594Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.020 34.800 1504.6274 13:08:05.79M 2015-10-04T12:06:07.799Z|I-OCEAN7-304-XXXX| 26.59 14.296 42.020 34.800 1504.6271 13:08:06.00M 2015-10-04T12:06:08.004Z|I-OCEAN7-304-XXXX| 26.62 14.296 42.020 34.800 1504.6270 13:08:06.20M 2015-10-04T12:06:08.204Z|I-OCEAN7-304-XXXX| 26.59 14.296 42.020 34.800 1504.6260 13:08:06.40M 2015-10-04T12:06:08.409Z|I-OCEAN7-304-XXXX| 26.59 14.296 42.020 34.800 1504.6257 13:08:06.60M 2015-10-04T12:06:08.609Z|I-OCEAN7-304-XXXX| 26.59 14.296 42.019 34.800 1504.6256 13:08:06.80M 2015-10-04T12:06:08.833Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.019 34.799 1504.6265 13:08:07.02M 2015-10-04T12:06:09.019Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.019 34.799 1504.6266 13:08:07.22M 2015-10-04T12:06:09.219Z|I-OCEAN7-304-XXXX| 26.60 14.297 42.019 34.799 1504.6271 13:08:07.42M 2015-10-04T12:06:09.419Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.019 34.799 1504.6276 13:08:07.61M 2015-10-04T12:06:09.624Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.019 34.798 1504.6278 13:08:07.81M 2015-10-04T12:06:09.829Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.019 34.798 1504.6293 13:08:08.03M 2015-10-04T12:06:10.035Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.020 34.798 1504.6309 13:08:08.23M 2015-10-04T12:06:10.254Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.799 1504.6323 13:08:08.43M 2015-10-04T12:06:10.472Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.020 34.798 1504.6322 13:08:08.65M 2015-10-04T12:06:10.644Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.020 34.798 1504.6328 13:08:08.83M 2015-10-04T12:06:10.873Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.020 34.797 1504.6334 13:08:09.05M 2015-10-04T12:06:11.049Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.797 1504.6345 13:08:09.25M 2015-10-04T12:06:11.249Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.020 34.797 1504.6359 13:08:09.45M 2015-10-04T12:06:11.454Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.020 34.797 1504.6354 13:08:09.64M 2015-10-04T12:06:11.659Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.020 34.797 1504.6353 13:08:09.85M 2015-10-04T12:06:11.859Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.019 34.796 1504.6353 13:08:10.06M 2015-10-04T12:06:12.064Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.019 34.796 1504.6350 13:08:10.26M 2015-10-04T12:06:12.264Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.019 34.795 1504.6351 13:08:10.46M 2015-10-04T12:06:12.469Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.018 34.795 1504.6345 13:08:10.66M 2015-10-04T12:06:12.669Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.019 34.795 1504.6346 13:08:10.86M 2015-10-04T12:06:12.874Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.019 34.795 1504.6339 13:08:11.08M 2015-10-04T12:06:13.079Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.018 34.795 1504.6338 13:08:11.27M 2015-10-04T12:06:13.279Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.018 34.794 1504.6331 13:08:11.47M 2015-10-04T12:06:13.484Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.018 34.794 1504.6333 13:08:11.67M 2015-10-04T12:06:13.684Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.018 34.795 1504.6334 13:08:11.87M 2015-10-04T12:06:13.889Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.018 34.795 1504.6338 13:08:12.09M 2015-10-04T12:06:14.094Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.018 34.795 1504.6340 13:08:12.29M 2015-10-04T12:06:14.294Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.018 34.795 1504.6332 13:08:12.49M 2015-10-04T12:06:14.499Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.018 34.795 1504.6332 13:08:12.69M 2015-10-04T12:06:14.715Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.018 34.795 1504.6334 13:08:12.89M 2015-10-04T12:06:14.904Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.019 34.796 1504.6334 13:08:13.12M 2015-10-04T12:06:15.109Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.019 34.795 1504.6375 13:08:13.31M 2015-10-04T12:06:15.309Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.020 34.795 1504.6381 13:08:13.51M 2015-10-04T12:06:15.514Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.020 34.795 1504.6381 13:08:13.70M 2015-10-04T12:06:15.719Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.020 34.796 1504.6378 13:08:13.90M 2015-10-04T12:06:15.919Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.020 34.796 1504.6371 13:08:14.12M 2015-10-04T12:06:16.124Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.019 34.795 1504.6368 13:08:14.32M 2015-10-04T12:06:16.324Z|I-OCEAN7-304-XXXX| 26.66 14.301 42.019 34.795 1504.6381 13:08:14.52M 2015-10-04T12:06:16.529Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.019 34.794 1504.6382 13:08:14.72M 2015-10-04T12:06:16.734Z|I-OCEAN7-304-XXXX| 26.66 14.302 42.018 34.794 1504.6372 13:08:14.92M 2015-10-04T12:06:16.934Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.018 34.794 1504.6366 13:08:15.14M 2015-10-04T12:06:17.139Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.019 34.794 1504.6360 13:08:15.33M 2015-10-04T12:06:17.339Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.019 34.794 1504.6354 13:08:15.53M 2015-10-04T12:06:17.539Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.018 34.794 1504.6349 13:08:15.73M 2015-10-04T12:06:17.749Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.018 34.794 1504.6343 13:08:15.93M 2015-10-04T12:06:17.949Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.017 34.794 1504.6332 13:08:16.15M 2015-10-04T12:06:18.193Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.017 34.794 1504.6326 13:08:16.35M 2015-10-04T12:06:18.356Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.017 34.794 1504.6318 13:08:16.55M 2015-10-04T12:06:18.559Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.016 34.793 1504.6313 13:08:16.75M 2015-10-04T12:06:18.764Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.016 34.793 1504.6307 13:08:16.95M 2015-10-04T12:06:18.992Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.017 34.793 1504.6317 13:08:17.17M 2015-10-04T12:06:19.184Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.017 34.794 1504.6324 13:08:17.37M 2015-10-04T12:06:19.369Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.018 34.794 1504.6323 13:08:17.58M 2015-10-04T12:06:19.574Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.018 34.795 1504.6327 13:08:17.76M 2015-10-04T12:06:19.779Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.019 34.796 1504.6329 13:08:17.96M 2015-10-04T12:06:19.984Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.019 34.796 1504.6323 13:08:18.18M 2015-10-04T12:06:20.184Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.019 34.796 1504.6318 13:08:18.38M 2015-10-04T12:06:20.389Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.019 34.796 1504.6318 13:08:18.58M 2015-10-04T12:06:20.592Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6318 13:08:18.78M 2015-10-04T12:06:20.794Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.019 34.796 1504.6320 13:08:19.00M 2015-10-04T12:06:20.996Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.019 34.797 1504.6320 13:08:19.20M 2015-10-04T12:06:21.199Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.797 1504.6332 13:08:19.39M 2015-10-04T12:06:21.399Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.016 34.793 1504.6293 13:08:19.60M 2015-10-04T12:06:21.604Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.018 34.796 1504.6321 13:08:19.79M 2015-10-04T12:06:21.809Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.019 34.796 1504.6329 13:08:20.01M 2015-10-04T12:06:22.014Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.019 34.796 1504.6331 13:08:20.21M 2015-10-04T12:06:22.214Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.020 34.797 1504.6346 13:08:20.41M 2015-10-04T12:06:22.419Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.021 34.798 1504.6348 13:08:20.61M 2015-10-04T12:06:22.619Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.021 34.798 1504.6361 13:08:20.81M 2015-10-04T12:06:22.824Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.022 34.798 1504.6375 13:08:21.03M 2015-10-04T12:06:23.029Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.022 34.799 1504.6388 13:08:21.23M 2015-10-04T12:06:23.229Z|I-OCEAN7-304-XXXX| 26.67 14.301 42.022 34.798 1504.6393 13:08:21.43M 2015-10-04T12:06:23.434Z|I-OCEAN7-304-XXXX| 26.64 14.301 42.022 34.798 1504.6392 13:08:21.62M 2015-10-04T12:06:23.649Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.022 34.797 1504.6384 13:08:21.82M 2015-10-04T12:06:23.839Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.021 34.797 1504.6381 13:08:22.06M 2015-10-04T12:06:24.044Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.021 34.797 1504.6385 13:08:22.24M 2015-10-04T12:06:24.244Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.021 34.797 1504.6377 13:08:22.44M 2015-10-04T12:06:24.449Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.020 34.796 1504.6375 13:08:22.64M 2015-10-04T12:06:24.649Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.020 34.796 1504.6371 13:08:22.84M 2015-10-04T12:06:24.849Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.796 1504.6372 13:08:23.06M 2015-10-04T12:06:25.073Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.796 1504.6372 13:08:23.25M 2015-10-04T12:06:25.259Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.019 34.795 1504.6366 13:08:23.46M 2015-10-04T12:06:25.464Z|I-OCEAN7-304-XXXX| 26.62 14.301 42.019 34.795 1504.6364 13:08:23.65M 2015-10-04T12:06:25.664Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.019 34.795 1504.6361 13:08:23.85M 2015-10-04T12:06:25.869Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.019 34.796 1504.6361 13:08:24.07M 2015-10-04T12:06:26.069Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.019 34.796 1504.6353 13:08:24.27M 2015-10-04T12:06:26.312Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.020 34.796 1504.6351 13:08:24.47M 2015-10-04T12:06:26.475Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.796 1504.6349 13:08:24.67M 2015-10-04T12:06:26.679Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.020 34.796 1504.6354 13:08:24.87M 2015-10-04T12:06:26.884Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.019 34.795 1504.6351 13:08:25.09M 2015-10-04T12:06:27.089Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.019 34.795 1504.6348 13:08:25.29M 2015-10-04T12:06:27.289Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.018 34.795 1504.6326 13:08:25.49M 2015-10-04T12:06:27.495Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.017 34.794 1504.6323 13:08:25.68M 2015-10-04T12:06:27.700Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.017 34.794 1504.6313 13:08:25.88M 2015-10-04T12:06:27.900Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.017 34.794 1504.6310 13:08:26.10M 2015-10-04T12:06:28.120Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.017 34.794 1504.6316 13:08:26.30M 2015-10-04T12:06:28.300Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.017 34.794 1504.6311 13:08:26.52M 2015-10-04T12:06:28.509Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.017 34.794 1504.6312 13:08:26.70M 2015-10-04T12:06:28.709Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.017 34.794 1504.6306 13:08:26.90M 2015-10-04T12:06:28.919Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.016 34.793 1504.6301 13:08:27.12M 2015-10-04T12:06:29.115Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.016 34.794 1504.6305 13:08:27.31M 2015-10-04T12:06:29.315Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.016 34.793 1504.6306 13:08:27.51M 2015-10-04T12:06:29.525Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.016 34.793 1504.6293 13:08:27.71M 2015-10-04T12:06:29.725Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.015 34.793 1504.6282 13:08:27.91M 2015-10-04T12:06:29.930Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.015 34.793 1504.6284 13:08:28.13M 2015-10-04T12:06:30.130Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.015 34.793 1504.6271 13:08:28.33M 2015-10-04T12:06:30.335Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.794 1504.6283 13:08:28.53M 2015-10-04T12:06:30.540Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.016 34.794 1504.6289 13:08:28.73M 2015-10-04T12:06:30.740Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6289 13:08:28.93M 2015-10-04T12:06:30.945Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.017 34.794 1504.6298 13:08:29.15M 2015-10-04T12:06:31.150Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.017 34.794 1504.6305 13:08:29.34M 2015-10-04T12:06:31.350Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.017 34.794 1504.6302 13:08:29.54M 2015-10-04T12:06:31.556Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.017 34.794 1504.6302 13:08:29.74M 2015-10-04T12:06:31.755Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.017 34.795 1504.6311 13:08:29.94M 2015-10-04T12:06:31.960Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.017 34.794 1504.6307 13:08:30.16M 2015-10-04T12:06:32.165Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.795 1504.6301 13:08:30.36M 2015-10-04T12:06:32.365Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.017 34.795 1504.6307 13:08:30.56M 2015-10-04T12:06:32.585Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.795 1504.6312 13:08:30.76M 2015-10-04T12:06:32.770Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.019 34.796 1504.6320 13:08:30.97M 2015-10-04T12:06:32.975Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.019 34.797 1504.6333 13:08:31.17M 2015-10-04T12:06:33.180Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.797 1504.6344 13:08:31.38M 2015-10-04T12:06:33.393Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6360 13:08:31.57M 2015-10-04T12:06:33.585Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.021 34.798 1504.6357 13:08:31.77M 2015-10-04T12:06:33.790Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6357 13:08:31.97M 2015-10-04T12:06:33.990Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.021 34.798 1504.6343 13:08:32.19M 2015-10-04T12:06:34.190Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.798 1504.6338 13:08:32.39M 2015-10-04T12:06:34.395Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.799 1504.6333 13:08:32.59M 2015-10-04T12:06:34.600Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.799 1504.6328 13:08:32.79M 2015-10-04T12:06:34.800Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.020 34.798 1504.6322 13:08:33.01M 2015-10-04T12:06:35.005Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.020 34.798 1504.6316 13:08:33.20M 2015-10-04T12:06:35.210Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.017 34.795 1504.6292 13:08:33.41M 2015-10-04T12:06:35.410Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.017 34.795 1504.6293 13:08:33.60M 2015-10-04T12:06:35.615Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.017 34.795 1504.6289 13:08:33.80M 2015-10-04T12:06:35.815Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.016 34.795 1504.6277 13:08:34.02M 2015-10-04T12:06:36.022Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.016 34.794 1504.6279 13:08:34.22M 2015-10-04T12:06:36.220Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.795 1504.6274 13:08:34.42M 2015-10-04T12:06:36.425Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.795 1504.6278 13:08:34.62M 2015-10-04T12:06:36.630Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.017 34.795 1504.6288 13:08:34.82M 2015-10-04T12:06:36.830Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.017 34.795 1504.6287 13:08:35.04M 2015-10-04T12:06:37.050Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.795 1504.6284 13:08:35.24M 2015-10-04T12:06:37.240Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.794 1504.6288 13:08:35.45M 2015-10-04T12:06:37.440Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6293 13:08:35.63M 2015-10-04T12:06:37.645Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.017 34.794 1504.6302 13:08:35.83M 2015-10-04T12:06:37.845Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.016 34.793 1504.6304 13:08:36.05M 2015-10-04T12:06:38.050Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.016 34.794 1504.6305 13:08:36.25M 2015-10-04T12:06:38.250Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.017 34.794 1504.6309 13:08:36.45M 2015-10-04T12:06:38.460Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.017 34.794 1504.6315 13:08:36.65M 2015-10-04T12:06:38.660Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.018 34.795 1504.6310 13:08:36.85M 2015-10-04T12:06:38.860Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.018 34.795 1504.6306 13:08:37.07M 2015-10-04T12:06:39.065Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.018 34.795 1504.6310 13:08:37.26M 2015-10-04T12:06:39.270Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.017 34.794 1504.6299 13:08:37.46M 2015-10-04T12:06:39.470Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.017 34.795 1504.6306 13:08:37.66M 2015-10-04T12:06:39.675Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.018 34.795 1504.6307 13:08:37.86M 2015-10-04T12:06:39.875Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.017 34.795 1504.6305 13:08:38.08M 2015-10-04T12:06:40.080Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.017 34.795 1504.6299 13:08:38.28M 2015-10-04T12:06:40.285Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6288 13:08:38.48M 2015-10-04T12:06:40.485Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.018 34.796 1504.6292 13:08:38.68M 2015-10-04T12:06:40.690Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.018 34.796 1504.6289 13:08:38.88M 2015-10-04T12:06:40.890Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.018 34.797 1504.6284 13:08:39.10M 2015-10-04T12:06:41.095Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.018 34.796 1504.6284 13:08:39.29M 2015-10-04T12:06:41.300Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.017 34.796 1504.6274 13:08:39.49M 2015-10-04T12:06:41.520Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.016 34.795 1504.6261 13:08:39.69M 2015-10-04T12:06:41.705Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.016 34.795 1504.6259 13:08:39.91M 2015-10-04T12:06:41.905Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.795 1504.6268 13:08:40.11M 2015-10-04T12:06:42.110Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.016 34.795 1504.6270 13:08:40.31M 2015-10-04T12:06:42.315Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.016 34.795 1504.6271 13:08:40.51M 2015-10-04T12:06:42.515Z|I-OCEAN7-304-XXXX| 26.65 14.299 42.016 34.794 1504.6277 13:08:40.71M 2015-10-04T12:06:42.720Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.016 34.794 1504.6283 13:08:40.91M 2015-10-04T12:06:42.920Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.795 1504.6277 13:08:41.13M 2015-10-04T12:06:43.125Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.795 1504.6278 13:08:41.32M 2015-10-04T12:06:43.330Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.016 34.794 1504.6279 13:08:41.52M 2015-10-04T12:06:43.535Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.020 34.797 1504.6326 13:08:41.72M 2015-10-04T12:06:43.735Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.798 1504.6335 13:08:41.92M 2015-10-04T12:06:43.935Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6349 13:08:42.14M 2015-10-04T12:06:44.140Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6354 13:08:42.34M 2015-10-04T12:06:44.555Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.021 34.798 1504.6360 13:08:42.54M 2015-10-04T12:06:44.555Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.021 34.798 1504.6371 13:08:42.83M 2015-10-04T12:06:44.760Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.022 34.798 1504.6378 13:08:42.95M 2015-10-04T12:06:44.965Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.022 34.798 1504.6372 13:08:43.17M 2015-10-04T12:06:45.165Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.021 34.798 1504.6366 13:08:43.36M 2015-10-04T12:06:45.370Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.020 34.797 1504.6350 13:08:43.56M 2015-10-04T12:06:45.570Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.019 34.796 1504.6328 13:08:43.76M 2015-10-04T12:06:45.775Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6310 13:08:43.96M 2015-10-04T12:06:45.990Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.017 34.795 1504.6307 13:08:44.18M 2015-10-04T12:06:46.180Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.017 34.794 1504.6296 13:08:44.39M 2015-10-04T12:06:46.385Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.016 34.794 1504.6294 13:08:44.58M 2015-10-04T12:06:46.585Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.016 34.793 1504.6294 13:08:44.78M 2015-10-04T12:06:46.790Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.015 34.793 1504.6282 13:08:45.98M 2015-10-04T12:06:46.990Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.016 34.794 1504.6278 13:08:45.19M 2015-10-04T12:06:47.195Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6278 13:08:45.39M 2015-10-04T12:06:47.395Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6279 13:08:45.59M 2015-10-04T12:06:47.600Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6278 13:08:45.79M 2015-10-04T12:06:47.800Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6279 13:08:46.01M 2015-10-04T12:06:48.006Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.796 1504.6284 13:08:46.20M 2015-10-04T12:06:48.210Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.018 34.796 1504.6300 13:08:46.41M 2015-10-04T12:06:48.416Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.797 1504.6317 13:08:46.61M 2015-10-04T12:06:48.616Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6340 13:08:46.81M 2015-10-04T12:06:48.833Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.022 34.799 1504.6355 13:08:47.02M 2015-10-04T12:06:49.021Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.023 34.800 1504.6357 13:08:47.22M 2015-10-04T12:06:49.225Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.023 34.800 1504.6370 13:08:47.42M 2015-10-04T12:06:49.433Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.024 34.801 1504.6372 13:08:47.62M 2015-10-04T12:06:49.631Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.024 34.801 1504.6368 13:08:47.82M 2015-10-04T12:06:49.831Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.023 34.800 1504.6367 13:08:48.04M 2015-10-04T12:06:50.036Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.022 34.799 1504.6355 13:08:48.24M 2015-10-04T12:06:50.240Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.022 34.799 1504.6348 13:08:48.44M 2015-10-04T12:06:50.460Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.799 1504.6346 13:08:48.64M 2015-10-04T12:06:50.645Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.798 1504.6338 13:08:48.85M 2015-10-04T12:06:50.850Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.021 34.798 1504.6339 13:08:49.05M 2015-10-04T12:06:51.055Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.021 34.798 1504.6350 13:08:49.25M 2015-10-04T12:06:51.256Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.020 34.797 1504.6334 13:08:49.45M 2015-10-04T12:06:51.461Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.019 34.797 1504.6326 13:08:49.65M 2015-10-04T12:06:51.661Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.018 34.796 1504.6318 13:08:49.85M 2015-10-04T12:06:51.865Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6305 13:08:50.07M 2015-10-04T12:06:52.065Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6307 13:08:50.27M 2015-10-04T12:06:52.270Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.018 34.795 1504.6307 13:08:50.47M 2015-10-04T12:06:52.476Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.017 34.795 1504.6310 13:08:50.66M 2015-10-04T12:06:52.676Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.018 34.795 1504.6311 13:08:50.87M 2015-10-04T12:06:52.881Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.018 34.795 1504.6318 13:08:51.08M 2015-10-04T12:06:53.081Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.019 34.796 1504.6333 13:08:51.28M 2015-10-04T12:06:53.286Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.019 34.796 1504.6340 13:08:51.48M 2015-10-04T12:06:53.486Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.019 34.796 1504.6345 13:08:51.68M 2015-10-04T12:06:53.691Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.019 34.796 1504.6346 13:08:51.88M 2015-10-04T12:06:53.896Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.019 34.796 1504.6356 13:08:52.10M 2015-10-04T12:06:54.101Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.796 1504.6364 13:08:52.30M 2015-10-04T12:06:54.312Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.796 1504.6368 13:08:52.50M 2015-10-04T12:06:54.506Z|I-OCEAN7-304-XXXX| 26.65 14.301 42.020 34.796 1504.6373 13:08:52.70M 2015-10-04T12:06:54.706Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.020 34.796 1504.6368 13:08:52.90M 2015-10-04T12:06:54.926Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.021 34.797 1504.6377 13:08:53.11M 2015-10-04T12:06:55.111Z|I-OCEAN7-304-XXXX| 26.61 14.301 42.021 34.797 1504.6373 13:08:53.33M 2015-10-04T12:06:55.316Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.021 34.798 1504.6368 13:08:53.51M 2015-10-04T12:06:55.521Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.022 34.799 1504.6362 13:08:53.71M 2015-10-04T12:06:55.726Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.022 34.799 1504.6364 13:08:53.91M 2015-10-04T12:06:55.926Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.021 34.799 1504.6355 13:08:54.13M 2015-10-04T12:06:56.126Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6344 13:08:54.33M 2015-10-04T12:06:56.331Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6337 13:08:54.53M 2015-10-04T12:06:56.536Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6334 13:08:54.73M 2015-10-04T12:06:56.741Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6332 13:08:54.92M 2015-10-04T12:06:56.941Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6329 13:08:55.14M 2015-10-04T12:06:57.146Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6328 13:08:55.34M 2015-10-04T12:06:57.352Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.799 1504.6327 13:08:55.54M 2015-10-04T12:06:57.551Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.021 34.799 1504.6317 13:08:55.74M 2015-10-04T12:06:57.751Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.020 34.799 1504.6313 13:08:55.94M 2015-10-04T12:06:57.956Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.020 34.798 1504.6304 13:08:56.16M 2015-10-04T12:06:58.161Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.019 34.798 1504.6299 13:08:56.36M 2015-10-04T12:06:58.366Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.019 34.797 1504.6295 13:08:56.56M 2015-10-04T12:06:58.566Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.018 34.796 1504.6287 13:08:56.76M 2015-10-04T12:06:58.771Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.018 34.796 1504.6288 13:08:56.96M 2015-10-04T12:06:58.971Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.018 34.795 1504.6296 13:08:57.17M 2015-10-04T12:06:59.176Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6295 13:08:57.37M 2015-10-04T12:06:59.396Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.017 34.795 1504.6307 13:08:57.57M 2015-10-04T12:06:59.581Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.017 34.795 1504.6305 13:08:57.79M 2015-10-04T12:06:59.786Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.017 34.795 1504.6299 13:08:57.97M 2015-10-04T12:06:59.986Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.017 34.795 1504.6298 13:08:58.19M 2015-10-04T12:07:00.191Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.017 34.794 1504.6293 13:08:58.39M 2015-10-04T12:07:00.391Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6287 13:08:58.59M 2015-10-04T12:07:00.596Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6287 13:08:58.78M 2015-10-04T12:07:00.796Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6289 13:08:59.00M 2015-10-04T12:07:01.001Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6289 13:08:59.20M 2015-10-04T12:07:01.207Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6289 13:08:59.40M 2015-10-04T12:07:01.406Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.794 1504.6288 13:08:59.60M 2015-10-04T12:07:01.611Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.017 34.795 1504.6292 13:08:59.80M 2015-10-04T12:07:01.811Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.795 1504.6282 13:09:00.02M 2015-10-04T12:07:02.016Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.795 1504.6277 13:09:00.22M 2015-10-04T12:07:02.216Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.796 1504.6282 13:09:00.42M 2015-10-04T12:07:02.421Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.796 1504.6281 13:09:00.61M 2015-10-04T12:07:02.626Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.018 34.796 1504.6293 13:09:00.82M 2015-10-04T12:07:02.826Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.018 34.797 1504.6293 13:09:01.03M 2015-10-04T12:07:03.031Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.019 34.797 1504.6300 13:09:01.23M 2015-10-04T12:07:03.236Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.019 34.798 1504.6301 13:09:01.43M 2015-10-04T12:07:03.436Z|I-OCEAN7-304-XXXX| 26.64 14.298 42.019 34.798 1504.6302 13:09:01.63M 2015-10-04T12:07:03.636Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.020 34.798 1504.6311 13:09:01.83M 2015-10-04T12:07:03.861Z|I-OCEAN7-304-XXXX| 26.65 14.298 42.020 34.798 1504.6321 13:09:02.05M 2015-10-04T12:07:04.046Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.020 34.799 1504.6321 13:09:02.27M 2015-10-04T12:07:04.251Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.799 1504.6323 13:09:02.45M 2015-10-04T12:07:04.451Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.021 34.799 1504.6329 13:09:02.65M 2015-10-04T12:07:04.656Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.021 34.800 1504.6329 13:09:02.84M 2015-10-04T12:07:04.856Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.021 34.799 1504.6333 13:09:03.06M 2015-10-04T12:07:05.061Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.798 1504.6326 13:09:03.26M 2015-10-04T12:07:05.261Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.020 34.798 1504.6313 13:09:03.46M 2015-10-04T12:07:05.466Z|I-OCEAN7-304-XXXX| 26.66 14.299 42.019 34.797 1504.6313 13:09:03.66M 2015-10-04T12:07:05.671Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.018 34.797 1504.6294 13:09:03.86M 2015-10-04T12:07:05.880Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.017 34.796 1504.6282 13:09:04.08M 2015-10-04T12:07:06.076Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.017 34.795 1504.6274 13:09:04.28M 2015-10-04T12:07:06.276Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.795 1504.6276 13:09:04.48M 2015-10-04T12:07:06.481Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.016 34.794 1504.6279 13:09:04.67M 2015-10-04T12:07:06.681Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6277 13:09:04.87M 2015-10-04T12:07:06.891Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.015 34.794 1504.6271 13:09:05.09M 2015-10-04T12:07:07.112Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.016 34.794 1504.6273 13:09:05.29M 2015-10-04T12:07:07.296Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.794 1504.6278 13:09:05.49M 2015-10-04T12:07:07.496Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.794 1504.6279 13:09:05.69M 2015-10-04T12:07:07.701Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6273 13:09:05.89M 2015-10-04T12:07:07.901Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.016 34.794 1504.6285 13:09:06.11M 2015-10-04T12:07:08.106Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.017 34.794 1504.6289 13:09:06.31M 2015-10-04T12:07:08.326Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.025 34.802 1504.6387 13:09:06.51M 2015-10-04T12:07:08.511Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.026 34.803 1504.6396 13:09:06.72M 2015-10-04T12:07:08.716Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.026 34.803 1504.6392 13:09:06.90M 2015-10-04T12:07:08.916Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.022 34.800 1504.6348 13:09:07.12M 2015-10-04T12:07:09.121Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.022 34.799 1504.6337 13:09:07.32M 2015-10-04T12:07:09.326Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.021 34.799 1504.6333 13:09:07.52M 2015-10-04T12:07:09.526Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.021 34.799 1504.6328 13:09:07.72M 2015-10-04T12:07:09.731Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.021 34.798 1504.6317 13:09:07.92M 2015-10-04T12:07:09.936Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.020 34.798 1504.6313 13:09:08.14M 2015-10-04T12:07:10.141Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.020 34.797 1504.6313 13:09:08.34M 2015-10-04T12:07:10.341Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.797 1504.6322 13:09:08.54M 2015-10-04T12:07:10.546Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.020 34.798 1504.6333 13:09:08.73M 2015-10-04T12:07:10.746Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.798 1504.6345 13:09:08.93M 2015-10-04T12:07:10.951Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.021 34.798 1504.6343 13:09:09.15M 2015-10-04T12:07:11.151Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.021 34.799 1504.6339 13:09:09.35M 2015-10-04T12:07:11.356Z|I-OCEAN7-304-XXXX| 26.67 14.299 42.021 34.799 1504.6344 13:09:09.55M 2015-10-04T12:07:11.556Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.022 34.800 1504.6339 13:09:09.75M 2015-10-04T12:07:11.761Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.021 34.799 1504.6340 13:09:09.95M 2015-10-04T12:07:11.961Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.021 34.799 1504.6334 13:09:10.17M 2015-10-04T12:07:12.166Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.020 34.798 1504.6326 13:09:10.36M 2015-10-04T12:07:12.371Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.020 34.798 1504.6321 13:09:10.57M 2015-10-04T12:07:12.571Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.020 34.798 1504.6313 13:09:10.76M 2015-10-04T12:07:12.791Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.019 34.798 1504.6315 13:09:10.96M 2015-10-04T12:07:12.981Z|I-OCEAN7-304-XXXX| 26.66 14.298 42.019 34.798 1504.6311 13:09:11.20M 2015-10-04T12:07:13.182Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.019 34.797 1504.6294 13:09:11.38M 2015-10-04T12:07:13.387Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.018 34.796 1504.6283 13:09:11.58M 2015-10-04T12:07:13.587Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.017 34.795 1504.6270 13:09:11.78M 2015-10-04T12:07:13.792Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.016 34.795 1504.6261 13:09:12.00M 2015-10-04T12:07:13.997Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.017 34.796 1504.6272 13:09:12.20M 2015-10-04T12:07:14.197Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.017 34.796 1504.6274 13:09:12.40M 2015-10-04T12:07:14.401Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.795 1504.6289 13:09:12.59M 2015-10-04T12:07:14.602Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6298 13:09:12.79M 2015-10-04T12:07:14.807Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.019 34.797 1504.6305 13:09:13.01M 2015-10-04T12:07:15.011Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.019 34.795 1504.6382 13:09:13.21M 2015-10-04T12:07:15.217Z|I-OCEAN7-304-XXXX| 26.62 14.302 42.020 34.795 1504.6385 13:09:13.41M 2015-10-04T12:07:15.417Z|I-OCEAN7-304-XXXX| 26.58 14.302 42.020 34.795 1504.6383 13:09:13.61M 2015-10-04T12:07:15.617Z|I-OCEAN7-304-XXXX| 26.58 14.302 42.020 34.795 1504.6377 13:09:13.81M 2015-10-04T12:07:15.822Z|I-OCEAN7-304-XXXX| 26.58 14.302 42.020 34.795 1504.6375 13:09:14.03M 2015-10-04T12:07:16.027Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.020 34.795 1504.6370 13:09:14.23M 2015-10-04T12:07:16.226Z|I-OCEAN7-304-XXXX| 26.59 14.302 42.019 34.795 1504.6372 13:09:14.43M 2015-10-04T12:07:16.432Z|I-OCEAN7-304-XXXX| 26.54 14.302 42.020 34.795 1504.6373 13:09:14.62M 2015-10-04T12:07:16.632Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.021 34.797 1504.6383 13:09:14.82M 2015-10-04T12:07:16.837Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.021 34.797 1504.6381 13:09:15.04M 2015-10-04T12:07:17.042Z|I-OCEAN7-304-XXXX| 26.59 14.301 42.021 34.797 1504.6372 13:09:15.24M 2015-10-04T12:07:17.262Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.021 34.797 1504.6360 13:09:15.44M 2015-10-04T12:07:17.447Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.020 34.797 1504.6350 13:09:15.66M 2015-10-04T12:07:17.647Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.019 34.796 1504.6337 13:09:15.84M 2015-10-04T12:07:17.852Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.018 34.795 1504.6318 13:09:16.06M 2015-10-04T12:07:18.057Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.018 34.795 1504.6316 13:09:16.26M 2015-10-04T12:07:18.257Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.017 34.794 1504.6318 13:09:16.46M 2015-10-04T12:07:18.462Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.016 34.793 1504.6315 13:09:16.65M 2015-10-04T12:07:18.667Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.016 34.793 1504.6313 13:09:16.85M 2015-10-04T12:07:18.867Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.017 34.793 1504.6317 13:09:17.07M 2015-10-04T12:07:19.072Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.017 34.793 1504.6313 13:09:17.27M 2015-10-04T12:07:19.272Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.017 34.794 1504.6322 13:09:17.47M 2015-10-04T12:07:19.477Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.017 34.794 1504.6323 13:09:17.67M 2015-10-04T12:07:19.682Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.017 34.793 1504.6326 13:09:17.87M 2015-10-04T12:07:19.882Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.017 34.793 1504.6332 13:09:18.09M 2015-10-04T12:07:20.087Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.017 34.793 1504.6335 13:09:18.29M 2015-10-04T12:07:20.292Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.017 34.793 1504.6334 13:09:18.49M 2015-10-04T12:07:20.512Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.017 34.793 1504.6331 13:09:18.69M 2015-10-04T12:07:20.692Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.018 34.794 1504.6333 13:09:18.88M 2015-10-04T12:07:20.897Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.018 34.795 1504.6335 13:09:19.10M 2015-10-04T12:07:21.102Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.019 34.796 1504.6329 13:09:19.30M 2015-10-04T12:07:21.302Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.019 34.796 1504.6324 13:09:19.50M 2015-10-04T12:07:21.507Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.020 34.797 1504.6329 13:09:19.70M 2015-10-04T12:07:21.727Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.020 34.798 1504.6329 13:09:19.90M 2015-10-04T12:07:21.912Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6238 13:09:20.14M 2015-10-04T12:07:22.117Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6227 13:09:20.32M 2015-10-04T12:07:22.317Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.012 34.790 1504.6223 13:09:20.51M 2015-10-04T12:07:22.522Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.011 34.790 1504.6217 13:09:20.71M 2015-10-04T12:07:22.727Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.010 34.789 1504.6206 13:09:20.91M 2015-10-04T12:07:22.927Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.010 34.789 1504.6204 13:09:21.13M 2015-10-04T12:07:23.132Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.010 34.789 1504.6198 13:09:21.33M 2015-10-04T12:07:23.332Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.012 34.791 1504.6226 13:09:21.53M 2015-10-04T12:07:23.537Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.013 34.792 1504.6229 13:09:21.73M 2015-10-04T12:07:23.737Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.013 34.792 1504.6232 13:09:21.93M 2015-10-04T12:07:23.942Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.013 34.792 1504.6229 13:09:22.15M 2015-10-04T12:07:24.147Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.014 34.793 1504.6238 13:09:22.35M 2015-10-04T12:07:24.347Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.794 1504.6243 13:09:22.55M 2015-10-04T12:07:24.552Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.015 34.794 1504.6245 13:09:22.74M 2015-10-04T12:07:24.757Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.794 1504.6248 13:09:22.94M 2015-10-04T12:07:24.957Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.016 34.794 1504.6260 13:09:23.16M 2015-10-04T12:07:25.162Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.016 34.795 1504.6271 13:09:23.36M 2015-10-04T12:07:25.367Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6277 13:09:23.56M 2015-10-04T12:07:25.567Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.017 34.795 1504.6292 13:09:23.76M 2015-10-04T12:07:25.772Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.796 1504.6290 13:09:23.96M 2015-10-04T12:07:25.977Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.796 1504.6288 13:09:24.18M 2015-10-04T12:07:26.192Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6294 13:09:24.38M 2015-10-04T12:07:26.377Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6300 13:09:24.59M 2015-10-04T12:07:26.582Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6309 13:09:24.77M 2015-10-04T12:07:26.787Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.018 34.796 1504.6307 13:09:24.97M 2015-10-04T12:07:26.987Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.018 34.795 1504.6315 13:09:25.19M 2015-10-04T12:07:27.192Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.017 34.794 1504.6310 13:09:25.39M 2015-10-04T12:07:27.392Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.016 34.794 1504.6307 13:09:25.59M 2015-10-04T12:07:27.597Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.016 34.793 1504.6302 13:09:25.79M 2015-10-04T12:07:27.802Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.016 34.793 1504.6306 13:09:26.01M 2015-10-04T12:07:28.002Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.015 34.792 1504.6304 13:09:26.21M 2015-10-04T12:07:28.207Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.015 34.792 1504.6298 13:09:26.40M 2015-10-04T12:07:28.407Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.015 34.793 1504.6294 13:09:26.61M 2015-10-04T12:07:28.612Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.015 34.792 1504.6287 13:09:26.80M 2015-10-04T12:07:28.817Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.015 34.792 1504.6293 13:09:27.02M 2015-10-04T12:07:29.022Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.015 34.792 1504.6290 13:09:27.22M 2015-10-04T12:07:29.222Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.015 34.792 1504.6290 13:09:27.42M 2015-10-04T12:07:29.427Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.015 34.792 1504.6294 13:09:27.62M 2015-10-04T12:07:29.627Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.015 34.793 1504.6293 13:09:27.82M 2015-10-04T12:07:29.827Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.015 34.792 1504.6290 13:09:28.04M 2015-10-04T12:07:30.032Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.016 34.793 1504.6294 13:09:28.23M 2015-10-04T12:07:30.237Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.016 34.794 1504.6302 13:09:28.43M 2015-10-04T12:07:30.437Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.017 34.794 1504.6310 13:09:28.63M 2015-10-04T12:07:30.657Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.017 34.794 1504.6313 13:09:28.83M 2015-10-04T12:07:30.847Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.016 34.794 1504.6304 13:09:29.07M 2015-10-04T12:07:31.047Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.016 34.793 1504.6287 13:09:29.25M 2015-10-04T12:07:31.252Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.793 1504.6279 13:09:29.45M 2015-10-04T12:07:31.452Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.015 34.793 1504.6276 13:09:29.65M 2015-10-04T12:07:31.657Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.023 34.800 1504.6354 13:09:29.84M 2015-10-04T12:07:31.862Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.024 34.801 1504.6368 13:09:30.07M 2015-10-04T12:07:32.062Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.025 34.802 1504.6376 13:09:30.27M 2015-10-04T12:07:32.267Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.025 34.802 1504.6383 13:09:30.46M 2015-10-04T12:07:32.467Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.026 34.803 1504.6389 13:09:30.66M 2015-10-04T12:07:32.672Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.026 34.803 1504.6404 13:09:30.86M 2015-10-04T12:07:32.880Z|I-OCEAN7-304-XXXX| 26.64 14.299 42.017 34.795 1504.6305 13:09:31.08M 2015-10-04T12:07:33.077Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.016 34.794 1504.6284 13:09:31.28M 2015-10-04T12:07:33.282Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.015 34.793 1504.6270 13:09:31.48M 2015-10-04T12:07:33.482Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.018 34.796 1504.6304 13:09:31.68M 2015-10-04T12:07:33.687Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.019 34.797 1504.6306 13:09:31.88M 2015-10-04T12:07:33.912Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.019 34.797 1504.6310 13:09:32.10M 2015-10-04T12:07:34.092Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.020 34.798 1504.6320 13:09:32.29M 2015-10-04T12:07:34.297Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.020 34.798 1504.6327 13:09:32.49M 2015-10-04T12:07:34.502Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.798 1504.6326 13:09:32.69M 2015-10-04T12:07:34.712Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.021 34.798 1504.6337 13:09:32.89M 2015-10-04T12:07:34.907Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.021 34.799 1504.6340 13:09:33.11M 2015-10-04T12:07:35.123Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.798 1504.6329 13:09:33.31M 2015-10-04T12:07:35.312Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.798 1504.6321 13:09:33.52M 2015-10-04T12:07:35.517Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.019 34.797 1504.6310 13:09:33.71M 2015-10-04T12:07:35.717Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.019 34.797 1504.6306 13:09:33.91M 2015-10-04T12:07:35.922Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.018 34.796 1504.6300 13:09:34.13M 2015-10-04T12:07:36.127Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.018 34.796 1504.6300 13:09:34.33M 2015-10-04T12:07:36.327Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6294 13:09:34.53M 2015-10-04T12:07:36.552Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6290 13:09:34.72M 2015-10-04T12:07:36.733Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.794 1504.6294 13:09:34.92M 2015-10-04T12:07:36.937Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.016 34.794 1504.6287 13:09:35.14M 2015-10-04T12:07:37.142Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6283 13:09:35.34M 2015-10-04T12:07:37.343Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.795 1504.6273 13:09:35.54M 2015-10-04T12:07:37.547Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.017 34.795 1504.6294 13:09:35.74M 2015-10-04T12:07:37.747Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.017 34.796 1504.6290 13:09:35.94M 2015-10-04T12:07:37.953Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.018 34.796 1504.6298 13:09:36.16M 2015-10-04T12:07:38.158Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.019 34.797 1504.6304 13:09:36.36M 2015-10-04T12:07:38.358Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.019 34.797 1504.6301 13:09:36.55M 2015-10-04T12:07:38.558Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.019 34.797 1504.6298 13:09:36.75M 2015-10-04T12:07:38.763Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.019 34.798 1504.6298 13:09:36.95M 2015-10-04T12:07:38.968Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.020 34.798 1504.6306 13:09:37.17M 2015-10-04T12:07:39.168Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.019 34.798 1504.6302 13:09:37.37M 2015-10-04T12:07:39.368Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.019 34.797 1504.6298 13:09:37.57M 2015-10-04T12:07:39.593Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.019 34.798 1504.6296 13:09:37.76M 2015-10-04T12:07:39.778Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.020 34.798 1504.6299 13:09:38.00M 2015-10-04T12:07:39.983Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.021 34.799 1504.6313 13:09:38.18M 2015-10-04T12:07:40.183Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.021 34.799 1504.6332 13:09:38.39M 2015-10-04T12:07:40.388Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.021 34.799 1504.6333 13:09:38.58M 2015-10-04T12:07:40.593Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.020 34.798 1504.6311 13:09:38.78M 2015-10-04T12:07:40.798Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.019 34.797 1504.6306 13:09:39.00M 2015-10-04T12:07:40.998Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.019 34.797 1504.6311 13:09:39.20M 2015-10-04T12:07:41.198Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6301 13:09:39.40M 2015-10-04T12:07:41.403Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6300 13:09:39.60M 2015-10-04T12:07:41.608Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.017 34.795 1504.6293 13:09:39.80M 2015-10-04T12:07:41.813Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.795 1504.6292 13:09:40.02M 2015-10-04T12:07:42.013Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.795 1504.6278 13:09:40.22M 2015-10-04T12:07:42.218Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.795 1504.6284 13:09:40.42M 2015-10-04T12:07:42.433Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6279 13:09:40.61M 2015-10-04T12:07:42.618Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6271 13:09:40.81M 2015-10-04T12:07:42.828Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.016 34.795 1504.6265 13:09:41.03M 2015-10-04T12:07:43.028Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6251 13:09:41.23M 2015-10-04T12:07:43.233Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.015 34.793 1504.6252 13:09:41.43M 2015-10-04T12:07:43.435Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.015 34.793 1504.6265 13:09:41.63M 2015-10-04T12:07:43.638Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.015 34.794 1504.6265 13:09:41.83M 2015-10-04T12:07:43.843Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6270 13:09:42.05M 2015-10-04T12:07:44.063Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.015 34.794 1504.6267 13:09:42.25M 2015-10-04T12:07:44.248Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.015 34.793 1504.6265 13:09:42.46M 2015-10-04T12:07:44.448Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.015 34.793 1504.6265 13:09:42.64M 2015-10-04T12:07:44.653Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.015 34.794 1504.6271 13:09:42.84M 2015-10-04T12:07:44.853Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.015 34.793 1504.6278 13:09:43.06M 2015-10-04T12:07:45.058Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.015 34.793 1504.6278 13:09:43.26M 2015-10-04T12:07:45.263Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.015 34.793 1504.6276 13:09:43.46M 2015-10-04T12:07:45.463Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.015 34.793 1504.6278 13:09:43.66M 2015-10-04T12:07:45.668Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.015 34.793 1504.6287 13:09:43.86M 2015-10-04T12:07:45.873Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.016 34.793 1504.6292 13:09:44.08M 2015-10-04T12:07:46.073Z|I-OCEAN7-304-XXXX| 26.64 14.300 42.016 34.794 1504.6304 13:09:44.28M 2015-10-04T12:07:46.278Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.017 34.794 1504.6302 13:09:44.47M 2015-10-04T12:07:46.478Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6289 13:09:44.67M 2015-10-04T12:07:46.683Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.794 1504.6292 13:09:44.87M 2015-10-04T12:07:46.888Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.794 1504.6293 13:09:45.09M 2015-10-04T12:07:47.088Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.017 34.795 1504.6293 13:09:45.29M 2015-10-04T12:07:47.293Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.017 34.795 1504.6292 13:09:45.49M 2015-10-04T12:07:47.493Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.018 34.796 1504.6285 13:09:45.69M 2015-10-04T12:07:47.698Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.018 34.796 1504.6272 13:09:45.88M 2015-10-04T12:07:47.903Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.018 34.797 1504.6260 13:09:46.11M 2015-10-04T12:07:48.103Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.018 34.797 1504.6262 13:09:46.31M 2015-10-04T12:07:48.308Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.018 34.797 1504.6249 13:09:46.50M 2015-10-04T12:07:48.528Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.018 34.798 1504.6255 13:09:46.70M 2015-10-04T12:07:48.713Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.018 34.798 1504.6243 13:09:46.92M 2015-10-04T12:07:48.913Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.018 34.798 1504.6241 13:09:47.12M 2015-10-04T12:07:49.118Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.018 34.798 1504.6246 13:09:47.32M 2015-10-04T12:07:49.323Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.016 34.796 1504.6221 13:09:47.52M 2015-10-04T12:07:49.553Z|I-OCEAN7-304-XXXX| 26.58 14.296 42.016 34.797 1504.6226 13:09:47.72M 2015-10-04T12:07:49.728Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.017 34.797 1504.6238 13:09:47.92M 2015-10-04T12:07:49.933Z|I-OCEAN7-304-XXXX| 26.59 14.296 42.018 34.798 1504.6241 13:09:48.14M 2015-10-04T12:07:50.133Z|I-OCEAN7-304-XXXX| 26.61 14.296 42.018 34.798 1504.6241 13:09:48.34M 2015-10-04T12:07:50.338Z|I-OCEAN7-304-XXXX| 26.59 14.296 42.018 34.798 1504.6243 13:09:48.53M 2015-10-04T12:07:50.543Z|I-OCEAN7-304-XXXX| 26.62 14.297 42.019 34.798 1504.6265 13:09:48.73M 2015-10-04T12:07:50.743Z|I-OCEAN7-304-XXXX| 26.62 14.297 42.018 34.798 1504.6276 13:09:48.93M 2015-10-04T12:07:50.948Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.019 34.798 1504.6278 13:09:49.15M 2015-10-04T12:07:51.148Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.019 34.798 1504.6284 13:09:49.35M 2015-10-04T12:07:51.353Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.019 34.798 1504.6289 13:09:49.55M 2015-10-04T12:07:51.555Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.020 34.799 1504.6290 13:09:49.75M 2015-10-04T12:07:51.758Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.020 34.799 1504.6288 13:09:49.95M 2015-10-04T12:07:51.963Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.020 34.800 1504.6292 13:09:50.17M 2015-10-04T12:07:52.163Z|I-OCEAN7-304-XXXX| 26.63 14.297 42.021 34.800 1504.6300 13:09:50.37M 2015-10-04T12:07:52.363Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.021 34.801 1504.6295 13:09:50.56M 2015-10-04T12:07:52.592Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.021 34.801 1504.6292 13:09:50.76M 2015-10-04T12:07:52.773Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.021 34.800 1504.6278 13:09:50.96M 2015-10-04T12:07:52.995Z|I-OCEAN7-304-XXXX| 26.60 14.297 42.021 34.800 1504.6284 13:09:51.18M 2015-10-04T12:07:53.178Z|I-OCEAN7-304-XXXX| 26.60 14.297 42.021 34.800 1504.6287 13:09:51.39M 2015-10-04T12:07:53.392Z|I-OCEAN7-304-XXXX| 26.62 14.297 42.020 34.800 1504.6279 13:09:51.58M 2015-10-04T12:07:53.583Z|I-OCEAN7-304-XXXX| 26.60 14.297 42.020 34.800 1504.6271 13:09:51.78M 2015-10-04T12:07:53.783Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.019 34.799 1504.6263 13:09:51.97M 2015-10-04T12:07:53.993Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.019 34.799 1504.6266 13:09:52.19M 2015-10-04T12:07:54.193Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.019 34.799 1504.6270 13:09:52.39M 2015-10-04T12:07:54.394Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.018 34.798 1504.6268 13:09:52.59M 2015-10-04T12:07:54.632Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.018 34.797 1504.6270 13:09:52.79M 2015-10-04T12:07:54.803Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.018 34.797 1504.6262 13:09:53.01M 2015-10-04T12:07:55.008Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.017 34.797 1504.6261 13:09:53.21M 2015-10-04T12:07:55.208Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.017 34.796 1504.6241 13:09:53.41M 2015-10-04T12:07:55.408Z|I-OCEAN7-304-XXXX| 26.62 14.297 42.016 34.796 1504.6243 13:09:53.61M 2015-10-04T12:07:55.613Z|I-OCEAN7-304-XXXX| 26.61 14.297 42.016 34.795 1504.6244 13:09:53.80M 2015-10-04T12:07:55.818Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.015 34.795 1504.6239 13:09:54.03M 2015-10-04T12:07:56.023Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.015 34.795 1504.6230 13:09:54.22M 2015-10-04T12:07:56.223Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.015 34.795 1504.6243 13:09:54.42M 2015-10-04T12:07:56.428Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.015 34.794 1504.6254 13:09:54.62M 2015-10-04T12:07:56.633Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.016 34.794 1504.6259 13:09:54.82M 2015-10-04T12:07:56.833Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.016 34.795 1504.6270 13:09:55.04M 2015-10-04T12:07:57.038Z|I-OCEAN7-304-XXXX| 26.63 14.298 42.016 34.795 1504.6271 13:09:55.24M 2015-10-04T12:07:57.238Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.016 34.795 1504.6270 13:09:55.44M 2015-10-04T12:07:57.458Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.017 34.795 1504.6283 13:09:55.64M 2015-10-04T12:07:57.643Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.017 34.795 1504.6288 13:09:55.85M 2015-10-04T12:07:57.848Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.017 34.794 1504.6304 13:09:56.05M 2015-10-04T12:07:58.054Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.017 34.794 1504.6315 13:09:56.25M 2015-10-04T12:07:58.254Z|I-OCEAN7-304-XXXX| 26.65 14.300 42.017 34.794 1504.6327 13:09:56.45M 2015-10-04T12:07:58.458Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.017 34.794 1504.6328 13:09:56.65M 2015-10-04T12:07:58.658Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.018 34.794 1504.6332 13:09:56.85M 2015-10-04T12:07:58.873Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.018 34.794 1504.6338 13:09:57.07M 2015-10-04T12:07:59.063Z|I-OCEAN7-304-XXXX| 26.63 14.301 42.018 34.794 1504.6340 13:09:57.27M 2015-10-04T12:07:59.268Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.017 34.794 1504.6328 13:09:57.47M 2015-10-04T12:07:59.475Z|I-OCEAN7-304-XXXX| 26.63 14.300 42.017 34.794 1504.6320 13:09:57.67M 2015-10-04T12:07:59.674Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.017 34.794 1504.6301 13:09:57.87M 2015-10-04T12:07:59.879Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.017 34.794 1504.6290 13:09:58.08M 2015-10-04T12:08:00.078Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6283 13:09:58.28M 2015-10-04T12:08:00.284Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6283 13:09:58.48M 2015-10-04T12:08:00.488Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6276 13:09:58.68M 2015-10-04T12:08:00.693Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.016 34.795 1504.6265 13:09:58.88M 2015-10-04T12:08:00.893Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.796 1504.6261 13:09:59.10M 2015-10-04T12:08:01.099Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.018 34.797 1504.6272 13:09:59.30M 2015-10-04T12:08:01.299Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.019 34.798 1504.6284 13:09:59.50M 2015-10-04T12:08:01.504Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.019 34.799 1504.6282 13:09:59.70M 2015-10-04T12:08:01.704Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.020 34.799 1504.6285 13:09:59.90M 2015-10-04T12:08:01.929Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.020 34.799 1504.6287 13:10:00.11M 2015-10-04T12:08:02.115Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.020 34.799 1504.6295 13:10:00.33M 2015-10-04T12:08:02.314Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.021 34.799 1504.6301 13:10:00.51M 2015-10-04T12:08:02.519Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.021 34.799 1504.6312 13:10:00.71M 2015-10-04T12:08:02.719Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.021 34.799 1504.6323 13:10:00.91M 2015-10-04T12:08:02.924Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.022 34.800 1504.6337 13:10:01.13M 2015-10-04T12:08:03.124Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.023 34.801 1504.6350 13:10:01.33M 2015-10-04T12:08:03.329Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.023 34.801 1504.6344 13:10:01.52M 2015-10-04T12:08:03.534Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.024 34.802 1504.6348 13:10:01.73M 2015-10-04T12:08:03.752Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.024 34.802 1504.6350 13:10:01.93M 2015-10-04T12:08:03.939Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.024 34.801 1504.6348 13:10:02.14M 2015-10-04T12:08:04.144Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.023 34.801 1504.6344 13:10:02.34M 2015-10-04T12:08:04.344Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.022 34.800 1504.6339 13:10:02.54M 2015-10-04T12:08:04.549Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.021 34.799 1504.6337 13:10:02.74M 2015-10-04T12:08:04.749Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.021 34.798 1504.6328 13:10:02.94M 2015-10-04T12:08:04.954Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.798 1504.6321 13:10:03.16M 2015-10-04T12:08:05.156Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.798 1504.6315 13:10:03.36M 2015-10-04T12:08:05.364Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.798 1504.6316 13:10:03.56M 2015-10-04T12:08:05.564Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.798 1504.6320 13:10:03.76M 2015-10-04T12:08:05.769Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.020 34.798 1504.6310 13:10:03.96M 2015-10-04T12:08:05.969Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.019 34.797 1504.6295 13:10:04.18M 2015-10-04T12:08:06.174Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.018 34.797 1504.6289 13:10:04.37M 2015-10-04T12:08:06.394Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.018 34.796 1504.6292 13:10:04.57M 2015-10-04T12:08:06.579Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6293 13:10:04.79M 2015-10-04T12:08:06.784Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6296 13:10:04.97M 2015-10-04T12:08:06.984Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.019 34.797 1504.6299 13:10:05.19M 2015-10-04T12:08:07.189Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.019 34.797 1504.6295 13:10:05.39M 2015-10-04T12:08:07.389Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.019 34.797 1504.6296 13:10:05.59M 2015-10-04T12:08:07.594Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.019 34.797 1504.6298 13:10:05.79M 2015-10-04T12:08:07.796Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.019 34.797 1504.6312 13:10:06.01M 2015-10-04T12:08:07.999Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.020 34.798 1504.6320 13:10:06.20M 2015-10-04T12:08:08.204Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.021 34.799 1504.6324 13:10:06.40M 2015-10-04T12:08:08.409Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.021 34.799 1504.6324 13:10:06.60M 2015-10-04T12:08:08.609Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.022 34.800 1504.6337 13:10:06.80M 2015-10-04T12:08:08.809Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.022 34.800 1504.6342 13:10:07.02M 2015-10-04T12:08:09.014Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.023 34.800 1504.6349 13:10:07.22M 2015-10-04T12:08:09.219Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.023 34.800 1504.6349 13:10:07.42M 2015-10-04T12:08:09.419Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.022 34.800 1504.6353 13:10:07.62M 2015-10-04T12:08:09.624Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.022 34.800 1504.6349 13:10:07.81M 2015-10-04T12:08:09.833Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.022 34.800 1504.6343 13:10:08.04M 2015-10-04T12:08:10.029Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.022 34.800 1504.6340 13:10:08.23M 2015-10-04T12:08:10.234Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.023 34.801 1504.6350 13:10:08.43M 2015-10-04T12:08:10.472Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.023 34.801 1504.6351 13:10:08.63M 2015-10-04T12:08:10.639Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.024 34.801 1504.6355 13:10:08.83M 2015-10-04T12:08:10.859Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.023 34.801 1504.6356 13:10:09.05M 2015-10-04T12:08:11.044Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.023 34.801 1504.6353 13:10:09.26M 2015-10-04T12:08:11.249Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.022 34.800 1504.6356 13:10:09.45M 2015-10-04T12:08:11.454Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.022 34.799 1504.6354 13:10:09.65M 2015-10-04T12:08:11.654Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.022 34.799 1504.6353 13:10:09.85M 2015-10-04T12:08:11.859Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.022 34.799 1504.6350 13:10:10.06M 2015-10-04T12:08:12.059Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.021 34.799 1504.6345 13:10:10.26M 2015-10-04T12:08:12.264Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.021 34.799 1504.6344 13:10:10.46M 2015-10-04T12:08:12.464Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.022 34.799 1504.6344 13:10:10.66M 2015-10-04T12:08:12.669Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.021 34.799 1504.6345 13:10:10.86M 2015-10-04T12:08:12.874Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.798 1504.6343 13:10:11.08M 2015-10-04T12:08:13.079Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.021 34.799 1504.6343 13:10:11.28M 2015-10-04T12:08:13.279Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.020 34.798 1504.6323 13:10:11.48M 2015-10-04T12:08:13.479Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.020 34.798 1504.6317 13:10:11.68M 2015-10-04T12:08:13.684Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.020 34.798 1504.6309 13:10:11.88M 2015-10-04T12:08:13.884Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.020 34.798 1504.6315 13:10:12.10M 2015-10-04T12:08:14.094Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.020 34.798 1504.6316 13:10:12.29M 2015-10-04T12:08:14.294Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.020 34.798 1504.6309 13:10:12.49M 2015-10-04T12:08:14.499Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.020 34.798 1504.6312 13:10:12.69M 2015-10-04T12:08:14.699Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.020 34.798 1504.6317 13:10:12.89M 2015-10-04T12:08:14.904Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.798 1504.6310 13:10:13.11M 2015-10-04T12:08:15.104Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.798 1504.6312 13:10:13.31M 2015-10-04T12:08:15.329Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.020 34.799 1504.6316 13:10:13.51M 2015-10-04T12:08:15.514Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.021 34.799 1504.6316 13:10:13.72M 2015-10-04T12:08:15.716Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.021 34.799 1504.6320 13:10:13.91M 2015-10-04T12:08:15.919Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.021 34.799 1504.6316 13:10:14.12M 2015-10-04T12:08:16.119Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.021 34.799 1504.6318 13:10:14.32M 2015-10-04T12:08:16.324Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.021 34.800 1504.6315 13:10:14.52M 2015-10-04T12:08:16.524Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.021 34.800 1504.6317 13:10:14.72M 2015-10-04T12:08:16.729Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.021 34.800 1504.6321 13:10:14.92M 2015-10-04T12:08:16.939Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.012 34.791 1504.6223 13:10:15.14M 2015-10-04T12:08:17.139Z|I-OCEAN7-304-XXXX| 26.60 14.298 41.973 34.755 1504.5790 13:10:15.34M 2015-10-04T12:08:17.339Z|I-OCEAN7-304-XXXX| 26.60 14.298 41.922 34.708 1504.5239 13:10:15.54M 2015-10-04T12:08:17.544Z|I-OCEAN7-304-XXXX| 26.60 14.297 41.880 34.670 1504.4775 13:10:15.74M 2015-10-04T12:08:17.744Z|I-OCEAN7-304-XXXX| 26.61 14.297 41.870 34.661 1504.4663 13:10:15.94M 2015-10-04T12:08:17.949Z|I-OCEAN7-304-XXXX| 26.57 14.298 41.851 34.643 1504.4452 13:10:16.15M 2015-10-04T12:08:18.154Z|I-OCEAN7-304-XXXX| 26.56 14.298 41.781 34.578 1504.3700 13:10:16.35M 2015-10-04T12:08:18.356Z|I-OCEAN7-304-XXXX| 26.55 14.298 41.712 34.514 1504.2944 13:10:16.55M 2015-10-04T12:08:18.559Z|I-OCEAN7-304-XXXX| 26.55 14.298 41.703 34.506 1504.2848 13:10:16.75M 2015-10-04T12:08:18.764Z|I-OCEAN7-304-XXXX| 26.59 14.298 41.658 34.464 1504.2362 13:10:16.95M 2015-10-04T12:08:18.964Z|I-OCEAN7-304-XXXX| 26.59 14.298 41.556 34.369 1504.1261 13:10:17.17M 2015-10-04T12:08:19.169Z|I-OCEAN7-304-XXXX| 26.59 14.298 41.475 34.295 1504.0387 13:10:17.37M 2015-10-04T12:08:19.374Z|I-OCEAN7-304-XXXX| 26.59 14.298 41.418 34.242 1503.9764 13:10:17.57M 2015-10-04T12:08:19.574Z|I-OCEAN7-304-XXXX| 26.57 14.298 41.389 34.215 1503.9446 13:10:17.77M 2015-10-04T12:08:19.796Z|I-OCEAN7-304-XXXX| 26.57 14.297 41.383 34.210 1503.9381 13:10:17.97M 2015-10-04T12:08:19.979Z|I-OCEAN7-304-XXXX| 26.59 14.297 41.382 34.209 1503.9374 13:10:18.20M 2015-10-04T12:08:20.184Z|I-OCEAN7-304-XXXX| 26.59 14.297 41.382 34.209 1503.9365 13:10:18.38M 2015-10-04T12:08:20.384Z|I-OCEAN7-304-XXXX| 26.58 14.297 41.429 34.253 1503.9871 13:10:18.58M 2015-10-04T12:08:20.584Z|I-OCEAN7-304-XXXX| 26.58 14.297 41.601 34.412 1504.1742 13:10:18.78M 2015-10-04T12:08:20.789Z|I-OCEAN7-304-XXXX| 26.58 14.297 41.715 34.517 1504.2966 13:10:19.00M 2015-10-04T12:08:20.996Z|I-OCEAN7-304-XXXX| 26.58 14.297 41.837 34.630 1504.4282 13:10:19.20M 2015-10-04T12:08:21.199Z|I-OCEAN7-304-XXXX| 26.58 14.297 41.924 34.711 1504.5228 13:10:19.40M 2015-10-04T12:08:21.399Z|I-OCEAN7-304-XXXX| 26.58 14.297 41.972 34.756 1504.5754 13:10:19.60M 2015-10-04T12:08:21.633Z|I-OCEAN7-304-XXXX| 26.58 14.297 41.999 34.780 1504.6040 13:10:19.80M 2015-10-04T12:08:21.809Z|I-OCEAN7-304-XXXX| 26.56 14.297 41.999 34.781 1504.6040 13:10:20.02M 2015-10-04T12:08:22.009Z|I-OCEAN7-304-XXXX| 26.57 14.296 42.000 34.782 1504.6044 13:10:20.21M 2015-10-04T12:08:22.214Z|I-OCEAN7-304-XXXX| 26.57 14.296 42.001 34.783 1504.6056 13:10:20.41M 2015-10-04T12:08:22.414Z|I-OCEAN7-304-XXXX| 26.58 14.296 42.002 34.784 1504.6069 13:10:20.61M 2015-10-04T12:08:22.619Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.003 34.784 1504.6079 13:10:20.81M 2015-10-04T12:08:22.819Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.005 34.785 1504.6106 13:10:21.03M 2015-10-04T12:08:23.020Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.006 34.787 1504.6116 13:10:21.23M 2015-10-04T12:08:23.225Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.007 34.788 1504.6130 13:10:21.42M 2015-10-04T12:08:23.430Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.008 34.789 1504.6141 13:10:21.63M 2015-10-04T12:08:23.636Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.010 34.790 1504.6155 13:10:21.82M 2015-10-04T12:08:23.835Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.011 34.791 1504.6172 13:10:22.04M 2015-10-04T12:08:24.035Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.012 34.792 1504.6190 13:10:22.24M 2015-10-04T12:08:24.260Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.013 34.793 1504.6208 13:10:22.44M 2015-10-04T12:08:24.445Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.015 34.794 1504.6226 13:10:22.66M 2015-10-04T12:08:24.650Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.795 1504.6238 13:10:22.84M 2015-10-04T12:08:24.850Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.017 34.796 1504.6245 13:10:23.06M 2015-10-04T12:08:25.055Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.017 34.797 1504.6254 13:10:23.26M 2015-10-04T12:08:25.259Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.017 34.796 1504.6259 13:10:23.46M 2015-10-04T12:08:25.460Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.017 34.796 1504.6261 13:10:23.65M 2015-10-04T12:08:25.665Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.018 34.797 1504.6268 13:10:23.86M 2015-10-04T12:08:25.865Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.018 34.797 1504.6279 13:10:24.07M 2015-10-04T12:08:26.070Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.018 34.797 1504.6287 13:10:24.27M 2015-10-04T12:08:26.277Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.018 34.797 1504.6285 13:10:24.47M 2015-10-04T12:08:26.475Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.018 34.797 1504.6289 13:10:24.67M 2015-10-04T12:08:26.713Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.018 34.796 1504.6293 13:10:24.87M 2015-10-04T12:08:26.885Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.797 1504.6300 13:10:25.09M 2015-10-04T12:08:27.085Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.019 34.797 1504.6292 13:10:25.29M 2015-10-04T12:08:27.290Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.019 34.797 1504.6300 13:10:25.49M 2015-10-04T12:08:27.490Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.019 34.797 1504.6292 13:10:25.69M 2015-10-04T12:08:27.695Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.019 34.797 1504.6295 13:10:25.89M 2015-10-04T12:08:27.900Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.019 34.797 1504.6306 13:10:26.11M 2015-10-04T12:08:28.100Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.019 34.797 1504.6309 13:10:26.30M 2015-10-04T12:08:28.305Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.019 34.797 1504.6310 13:10:26.50M 2015-10-04T12:08:28.505Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.798 1504.6306 13:10:26.70M 2015-10-04T12:08:28.725Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.019 34.798 1504.6298 13:10:26.90M 2015-10-04T12:08:28.910Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.019 34.797 1504.6282 13:10:27.14M 2015-10-04T12:08:29.115Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.018 34.797 1504.6278 13:10:27.32M 2015-10-04T12:08:29.320Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.796 1504.6279 13:10:27.51M 2015-10-04T12:08:29.520Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.796 1504.6287 13:10:27.72M 2015-10-04T12:08:29.725Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6293 13:10:27.91M 2015-10-04T12:08:29.930Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6290 13:10:28.14M 2015-10-04T12:08:30.130Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.011 34.789 1504.6212 13:10:28.33M 2015-10-04T12:08:30.335Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.010 34.789 1504.6211 13:10:28.53M 2015-10-04T12:08:30.535Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.015 34.793 1504.6261 13:10:28.73M 2015-10-04T12:08:30.740Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.016 34.794 1504.6281 13:10:28.93M 2015-10-04T12:08:30.945Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.018 34.796 1504.6289 13:10:29.15M 2015-10-04T12:08:31.145Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6283 13:10:29.35M 2015-10-04T12:08:31.350Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6283 13:10:29.55M 2015-10-04T12:08:31.550Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6279 13:10:29.75M 2015-10-04T12:08:31.755Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.016 34.794 1504.6288 13:10:29.95M 2015-10-04T12:08:31.955Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.016 34.795 1504.6268 13:10:30.16M 2015-10-04T12:08:32.193Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6262 13:10:30.36M 2015-10-04T12:08:32.365Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6255 13:10:30.56M 2015-10-04T12:08:32.565Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6246 13:10:30.76M 2015-10-04T12:08:32.770Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.016 34.795 1504.6246 13:10:30.96M 2015-10-04T12:08:32.970Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6250 13:10:31.18M 2015-10-04T12:08:33.196Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.016 34.795 1504.6259 13:10:31.38M 2015-10-04T12:08:33.380Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6255 13:10:31.59M 2015-10-04T12:08:33.585Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6261 13:10:31.78M 2015-10-04T12:08:33.785Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6252 13:10:32.98M 2015-10-04T12:08:33.990Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.795 1504.6255 13:10:32.19M 2015-10-04T12:08:34.190Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6254 13:10:32.39M 2015-10-04T12:08:34.395Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6254 13:10:32.59M 2015-10-04T12:08:34.633Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6255 13:10:32.79M 2015-10-04T12:08:34.833Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.795 1504.6244 13:10:33.01M 2015-10-04T12:08:35.000Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.015 34.794 1504.6240 13:10:33.21M 2015-10-04T12:08:35.205Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.013 34.793 1504.6229 13:10:33.41M 2015-10-04T12:08:35.410Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.014 34.793 1504.6234 13:10:33.61M 2015-10-04T12:08:35.610Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.014 34.793 1504.6250 13:10:33.80M 2015-10-04T12:08:35.815Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.015 34.794 1504.6268 13:10:34.02M 2015-10-04T12:08:36.020Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.015 34.794 1504.6271 13:10:34.22M 2015-10-04T12:08:36.220Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6260 13:10:34.42M 2015-10-04T12:08:36.425Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6249 13:10:34.62M 2015-10-04T12:08:36.625Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.795 1504.6250 13:10:34.82M 2015-10-04T12:08:36.832Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.017 34.796 1504.6255 13:10:35.04M 2015-10-04T12:08:37.035Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.017 34.796 1504.6249 13:10:35.24M 2015-10-04T12:08:37.273Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.796 1504.6250 13:10:35.44M 2015-10-04T12:08:37.440Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6248 13:10:35.64M 2015-10-04T12:08:37.660Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.017 34.796 1504.6261 13:10:35.84M 2015-10-04T12:08:37.845Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.796 1504.6272 13:10:36.07M 2015-10-04T12:08:38.045Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.795 1504.6283 13:10:36.25M 2015-10-04T12:08:38.250Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.018 34.796 1504.6288 13:10:36.45M 2015-10-04T12:08:38.450Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.018 34.796 1504.6285 13:10:36.65M 2015-10-04T12:08:38.655Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.018 34.797 1504.6288 13:10:36.85M 2015-10-04T12:08:38.872Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.018 34.797 1504.6283 13:10:37.07M 2015-10-04T12:08:39.060Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.018 34.797 1504.6277 13:10:37.27M 2015-10-04T12:08:39.265Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.018 34.797 1504.6277 13:10:37.46M 2015-10-04T12:08:39.470Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.018 34.796 1504.6281 13:10:37.67M 2015-10-04T12:08:39.675Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.018 34.796 1504.6277 13:10:37.87M 2015-10-04T12:08:39.875Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.796 1504.6276 13:10:38.09M 2015-10-04T12:08:40.080Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.795 1504.6267 13:10:38.28M 2015-10-04T12:08:40.280Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.795 1504.6273 13:10:38.48M 2015-10-04T12:08:40.485Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.017 34.795 1504.6277 13:10:38.68M 2015-10-04T12:08:40.690Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.017 34.795 1504.6271 13:10:38.88M 2015-10-04T12:08:40.890Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.795 1504.6265 13:10:39.10M 2015-10-04T12:08:41.095Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.796 1504.6262 13:10:39.30M 2015-10-04T12:08:41.295Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.796 1504.6266 13:10:39.50M 2015-10-04T12:08:41.500Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.796 1504.6267 13:10:39.69M 2015-10-04T12:08:41.700Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.796 1504.6270 13:10:39.89M 2015-10-04T12:08:41.912Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.796 1504.6271 13:10:40.11M 2015-10-04T12:08:42.125Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.796 1504.6274 13:10:40.31M 2015-10-04T12:08:42.315Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.795 1504.6278 13:10:40.53M 2015-10-04T12:08:42.515Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6274 13:10:40.71M 2015-10-04T12:08:42.721Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6284 13:10:40.91M 2015-10-04T12:08:42.921Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.017 34.795 1504.6293 13:10:41.13M 2015-10-04T12:08:43.125Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.018 34.795 1504.6302 13:10:41.33M 2015-10-04T12:08:43.326Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.018 34.796 1504.6306 13:10:41.53M 2015-10-04T12:08:43.531Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.018 34.796 1504.6305 13:10:41.72M 2015-10-04T12:08:43.735Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.012 34.790 1504.6241 13:10:41.92M 2015-10-04T12:08:43.935Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.012 34.790 1504.6226 13:10:42.14M 2015-10-04T12:08:44.140Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.011 34.790 1504.6213 13:10:42.34M 2015-10-04T12:08:44.340Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.010 34.789 1504.6201 13:10:42.54M 2015-10-04T12:08:44.546Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.790 1504.6194 13:10:42.74M 2015-10-04T12:08:44.745Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.790 1504.6191 13:10:42.94M 2015-10-04T12:08:44.950Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.010 34.790 1504.6196 13:10:43.16M 2015-10-04T12:08:45.156Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.010 34.790 1504.6193 13:10:43.36M 2015-10-04T12:08:45.357Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.791 1504.6206 13:10:43.56M 2015-10-04T12:08:45.560Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.792 1504.6221 13:10:43.76M 2015-10-04T12:08:45.792Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.015 34.794 1504.6244 13:10:43.95M 2015-10-04T12:08:45.965Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.017 34.795 1504.6270 13:10:44.17M 2015-10-04T12:08:46.170Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.024 34.802 1504.6348 13:10:44.37M 2015-10-04T12:08:46.370Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.023 34.801 1504.6342 13:10:44.57M 2015-10-04T12:08:46.590Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.023 34.800 1504.6346 13:10:44.77M 2015-10-04T12:08:46.780Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.022 34.799 1504.6349 13:10:45.01M 2015-10-04T12:08:46.980Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.022 34.799 1504.6346 13:10:45.19M 2015-10-04T12:08:47.186Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.017 34.794 1504.6304 13:10:45.39M 2015-10-04T12:08:47.386Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.017 34.794 1504.6304 13:10:45.59M 2015-10-04T12:08:47.591Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.017 34.794 1504.6309 13:10:45.78M 2015-10-04T12:08:47.796Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.018 34.795 1504.6316 13:10:46.00M 2015-10-04T12:08:48.001Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.016 34.793 1504.6294 13:10:46.20M 2015-10-04T12:08:48.201Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.014 34.792 1504.6284 13:10:46.40M 2015-10-04T12:08:48.406Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.014 34.792 1504.6272 13:10:46.60M 2015-10-04T12:08:48.606Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.013 34.791 1504.6262 13:10:46.80M 2015-10-04T12:08:48.833Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.012 34.791 1504.6248 13:10:47.02M 2015-10-04T12:08:49.033Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.011 34.790 1504.6230 13:10:47.22M 2015-10-04T12:08:49.216Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.011 34.789 1504.6226 13:10:47.42M 2015-10-04T12:08:49.416Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.010 34.788 1504.6217 13:10:47.61M 2015-10-04T12:08:49.616Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.009 34.788 1504.6215 13:10:47.81M 2015-10-04T12:08:49.826Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.010 34.788 1504.6216 13:10:48.03M 2015-10-04T12:08:50.026Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.010 34.788 1504.6207 13:10:48.23M 2015-10-04T12:08:50.231Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.009 34.788 1504.6208 13:10:48.43M 2015-10-04T12:08:50.436Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.010 34.788 1504.6212 13:10:48.63M 2015-10-04T12:08:50.637Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.010 34.788 1504.6208 13:10:48.83M 2015-10-04T12:08:50.841Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.010 34.788 1504.6213 13:10:49.05M 2015-10-04T12:08:51.061Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.011 34.789 1504.6224 13:10:49.25M 2015-10-04T12:08:51.246Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.012 34.790 1504.6239 13:10:49.46M 2015-10-04T12:08:51.451Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.012 34.789 1504.6257 13:10:49.65M 2015-10-04T12:08:51.651Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.012 34.790 1504.6260 13:10:49.85M 2015-10-04T12:08:51.856Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.013 34.790 1504.6270 13:10:50.06M 2015-10-04T12:08:52.056Z|I-OCEAN7-304-XXXX| 26.54 14.301 42.013 34.790 1504.6273 13:10:50.26M 2015-10-04T12:08:52.273Z|I-OCEAN7-304-XXXX| 26.55 14.301 42.013 34.790 1504.6274 13:10:50.46M 2015-10-04T12:08:52.466Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.013 34.790 1504.6274 13:10:50.66M 2015-10-04T12:08:52.666Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.014 34.791 1504.6276 13:10:50.86M 2015-10-04T12:08:52.871Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.014 34.791 1504.6277 13:10:51.08M 2015-10-04T12:08:53.071Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.014 34.792 1504.6281 13:10:51.28M 2015-10-04T12:08:53.277Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.014 34.792 1504.6278 13:10:51.48M 2015-10-04T12:08:53.481Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.014 34.792 1504.6278 13:10:51.67M 2015-10-04T12:08:53.681Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.015 34.792 1504.6283 13:10:51.87M 2015-10-04T12:08:53.881Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.015 34.792 1504.6282 13:10:52.09M 2015-10-04T12:08:54.086Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.792 1504.6281 13:10:52.29M 2015-10-04T12:08:54.291Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.014 34.792 1504.6276 13:10:52.49M 2015-10-04T12:08:54.496Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.014 34.792 1504.6277 13:10:52.69M 2015-10-04T12:08:54.696Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.015 34.792 1504.6276 13:10:52.89M 2015-10-04T12:08:54.901Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.015 34.792 1504.6273 13:10:53.11M 2015-10-04T12:08:55.106Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6271 13:10:53.31M 2015-10-04T12:08:55.306Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6271 13:10:53.51M 2015-10-04T12:08:55.526Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.017 34.795 1504.6276 13:10:53.70M 2015-10-04T12:08:55.711Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.017 34.795 1504.6292 13:10:53.92M 2015-10-04T12:08:55.911Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.017 34.795 1504.6292 13:10:54.12M 2015-10-04T12:08:56.116Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.018 34.795 1504.6301 13:10:54.32M 2015-10-04T12:08:56.321Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.018 34.795 1504.6310 13:10:54.52M 2015-10-04T12:08:56.526Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.019 34.796 1504.6317 13:10:54.72M 2015-10-04T12:08:56.726Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.019 34.796 1504.6318 13:10:54.92M 2015-10-04T12:08:56.931Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.019 34.796 1504.6321 13:10:55.14M 2015-10-04T12:08:57.131Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.018 34.796 1504.6315 13:10:55.34M 2015-10-04T12:08:57.336Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.018 34.796 1504.6320 13:10:55.54M 2015-10-04T12:08:57.541Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6309 13:10:55.74M 2015-10-04T12:08:57.741Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.018 34.795 1504.6310 13:10:55.93M 2015-10-04T12:08:57.946Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.018 34.795 1504.6318 13:10:56.15M 2015-10-04T12:08:58.151Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.018 34.795 1504.6316 13:10:56.35M 2015-10-04T12:08:58.351Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.018 34.795 1504.6324 13:10:56.55M 2015-10-04T12:08:58.551Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.018 34.795 1504.6318 13:10:56.75M 2015-10-04T12:08:58.756Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.018 34.795 1504.6315 13:10:56.95M 2015-10-04T12:08:58.961Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.018 34.795 1504.6311 13:10:57.16M 2015-10-04T12:08:59.166Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.018 34.796 1504.6313 13:10:57.37M 2015-10-04T12:08:59.366Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.018 34.796 1504.6304 13:10:57.57M 2015-10-04T12:08:59.571Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.796 1504.6295 13:10:57.76M 2015-10-04T12:08:59.771Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.795 1504.6289 13:10:57.96M 2015-10-04T12:08:59.991Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6294 13:10:58.18M 2015-10-04T12:09:00.176Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6293 13:10:58.40M 2015-10-04T12:09:00.381Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6289 13:10:58.58M 2015-10-04T12:09:00.581Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.795 1504.6296 13:10:58.78M 2015-10-04T12:09:00.786Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.795 1504.6299 13:10:59.00M 2015-10-04T12:09:00.991Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.795 1504.6296 13:10:59.20M 2015-10-04T12:09:01.197Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.795 1504.6292 13:10:59.39M 2015-10-04T12:09:01.396Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.017 34.795 1504.6292 13:10:59.60M 2015-10-04T12:09:01.601Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6288 13:10:59.79M 2015-10-04T12:09:01.801Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6285 13:11:00.01M 2015-10-04T12:09:02.006Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6278 13:11:00.21M 2015-10-04T12:09:02.206Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.795 1504.6273 13:11:00.41M 2015-10-04T12:09:02.411Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.795 1504.6277 13:11:00.61M 2015-10-04T12:09:02.616Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.016 34.795 1504.6277 13:11:00.81M 2015-10-04T12:09:02.816Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.795 1504.6279 13:11:01.03M 2015-10-04T12:09:03.021Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.795 1504.6278 13:11:01.23M 2015-10-04T12:09:03.226Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.017 34.796 1504.6277 13:11:01.43M 2015-10-04T12:09:03.426Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.017 34.796 1504.6273 13:11:01.63M 2015-10-04T12:09:03.626Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.017 34.796 1504.6268 13:11:01.82M 2015-10-04T12:09:03.831Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.796 1504.6270 13:11:02.04M 2015-10-04T12:09:04.036Z|I-OCEAN7-304-XXXX| 26.61 14.295 42.018 34.799 1504.6221 13:11:02.24M 2015-10-04T12:09:04.241Z|I-OCEAN7-304-XXXX| 26.56 14.295 42.018 34.800 1504.6212 13:11:02.44M 2015-10-04T12:09:04.456Z|I-OCEAN7-304-XXXX| 26.59 14.295 42.018 34.800 1504.6215 13:11:02.64M 2015-10-04T12:09:04.641Z|I-OCEAN7-304-XXXX| 26.59 14.295 42.018 34.800 1504.6216 13:11:02.86M 2015-10-04T12:09:04.846Z|I-OCEAN7-304-XXXX| 26.56 14.295 42.018 34.800 1504.6208 13:11:03.05M 2015-10-04T12:09:05.051Z|I-OCEAN7-304-XXXX| 26.57 14.295 42.018 34.800 1504.6211 13:11:03.26M 2015-10-04T12:09:05.256Z|I-OCEAN7-304-XXXX| 26.57 14.295 42.019 34.800 1504.6210 13:11:03.46M 2015-10-04T12:09:05.456Z|I-OCEAN7-304-XXXX| 26.57 14.294 42.018 34.800 1504.6202 13:11:03.66M 2015-10-04T12:09:05.661Z|I-OCEAN7-304-XXXX| 26.55 14.295 42.018 34.800 1504.6208 13:11:03.85M 2015-10-04T12:09:05.871Z|I-OCEAN7-304-XXXX| 26.55 14.295 42.018 34.800 1504.6221 13:11:04.07M 2015-10-04T12:09:06.066Z|I-OCEAN7-304-XXXX| 26.55 14.296 42.018 34.799 1504.6227 13:11:04.27M 2015-10-04T12:09:06.266Z|I-OCEAN7-304-XXXX| 26.56 14.296 42.018 34.798 1504.6240 13:11:04.47M 2015-10-04T12:09:06.471Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.018 34.797 1504.6250 13:11:04.67M 2015-10-04T12:09:06.676Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.017 34.796 1504.6254 13:11:04.87M 2015-10-04T12:09:06.876Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.796 1504.6252 13:11:05.09M 2015-10-04T12:09:07.081Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6252 13:11:05.29M 2015-10-04T12:09:07.312Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6257 13:11:05.49M 2015-10-04T12:09:07.491Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.793 1504.6270 13:11:05.68M 2015-10-04T12:09:07.691Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.015 34.793 1504.6279 13:11:05.88M 2015-10-04T12:09:07.891Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.015 34.792 1504.6284 13:11:06.10M 2015-10-04T12:09:08.097Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.015 34.792 1504.6283 13:11:06.30M 2015-10-04T12:09:08.297Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.015 34.792 1504.6283 13:11:06.50M 2015-10-04T12:09:08.501Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.015 34.792 1504.6288 13:11:06.70M 2015-10-04T12:09:08.706Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.015 34.792 1504.6285 13:11:06.90M 2015-10-04T12:09:08.927Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.015 34.792 1504.6285 13:11:07.12M 2015-10-04T12:09:09.111Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.015 34.793 1504.6288 13:11:07.33M 2015-10-04T12:09:09.311Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6276 13:11:07.51M 2015-10-04T12:09:09.516Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6268 13:11:07.71M 2015-10-04T12:09:09.716Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6268 13:11:07.91M 2015-10-04T12:09:09.922Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.016 34.794 1504.6282 13:11:08.13M 2015-10-04T12:09:10.122Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6279 13:11:08.33M 2015-10-04T12:09:10.332Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.017 34.795 1504.6271 13:11:08.53M 2015-10-04T12:09:10.532Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.017 34.796 1504.6260 13:11:08.73M 2015-10-04T12:09:10.732Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.796 1504.6260 13:11:08.93M 2015-10-04T12:09:10.937Z|I-OCEAN7-304-XXXX| 26.61 14.297 42.017 34.796 1504.6260 13:11:09.14M 2015-10-04T12:09:11.142Z|I-OCEAN7-304-XXXX| 26.60 14.297 42.017 34.797 1504.6262 13:11:09.35M 2015-10-04T12:09:11.347Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.797 1504.6265 13:11:09.55M 2015-10-04T12:09:11.547Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.018 34.797 1504.6261 13:11:09.74M 2015-10-04T12:09:11.752Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.018 34.797 1504.6265 13:11:09.94M 2015-10-04T12:09:11.957Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.018 34.797 1504.6271 13:11:10.16M 2015-10-04T12:09:12.193Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.018 34.797 1504.6272 13:11:10.36M 2015-10-04T12:09:12.357Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.018 34.798 1504.6278 13:11:10.56M 2015-10-04T12:09:12.562Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.018 34.797 1504.6274 13:11:10.76M 2015-10-04T12:09:12.767Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.018 34.797 1504.6277 13:11:10.96M 2015-10-04T12:09:12.967Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.018 34.796 1504.6272 13:11:11.18M 2015-10-04T12:09:13.172Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.017 34.796 1504.6272 13:11:11.37M 2015-10-04T12:09:13.392Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.796 1504.6274 13:11:11.57M 2015-10-04T12:09:13.582Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6281 13:11:11.79M 2015-10-04T12:09:13.782Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.796 1504.6285 13:11:11.97M 2015-10-04T12:09:13.982Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.017 34.795 1504.6284 13:11:12.19M 2015-10-04T12:09:14.187Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.017 34.795 1504.6272 13:11:12.39M 2015-10-04T12:09:14.387Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.017 34.795 1504.6265 13:11:12.59M 2015-10-04T12:09:14.592Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6266 13:11:12.78M 2015-10-04T12:09:14.797Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6255 13:11:13.01M 2015-10-04T12:09:15.002Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6243 13:11:13.20M 2015-10-04T12:09:15.202Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.016 34.795 1504.6250 13:11:13.41M 2015-10-04T12:09:15.407Z|I-OCEAN7-304-XXXX| 26.62 14.297 42.016 34.795 1504.6246 13:11:13.60M 2015-10-04T12:09:15.607Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.016 34.796 1504.6243 13:11:13.80M 2015-10-04T12:09:15.807Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.796 1504.6233 13:11:14.02M 2015-10-04T12:09:16.012Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.796 1504.6232 13:11:14.22M 2015-10-04T12:09:16.217Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.796 1504.6235 13:11:14.42M 2015-10-04T12:09:16.422Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.017 34.796 1504.6238 13:11:14.62M 2015-10-04T12:09:16.622Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.017 34.796 1504.6238 13:11:14.82M 2015-10-04T12:09:16.827Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.017 34.796 1504.6240 13:11:15.03M 2015-10-04T12:09:17.032Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.017 34.797 1504.6256 13:11:15.24M 2015-10-04T12:09:17.232Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.018 34.797 1504.6261 13:11:15.44M 2015-10-04T12:09:17.432Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.018 34.798 1504.6266 13:11:15.63M 2015-10-04T12:09:17.642Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.019 34.798 1504.6270 13:11:15.83M 2015-10-04T12:09:17.862Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.019 34.798 1504.6279 13:11:16.05M 2015-10-04T12:09:18.047Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.019 34.798 1504.6288 13:11:16.27M 2015-10-04T12:09:18.247Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.019 34.798 1504.6284 13:11:16.45M 2015-10-04T12:09:18.452Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.019 34.797 1504.6287 13:11:16.65M 2015-10-04T12:09:18.652Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.018 34.797 1504.6285 13:11:16.85M 2015-10-04T12:09:18.857Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.019 34.797 1504.6285 13:11:17.07M 2015-10-04T12:09:19.057Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.019 34.797 1504.6289 13:11:17.27M 2015-10-04T12:09:19.262Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.019 34.797 1504.6289 13:11:17.46M 2015-10-04T12:09:19.462Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.019 34.797 1504.6289 13:11:17.66M 2015-10-04T12:09:19.672Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.019 34.797 1504.6294 13:11:17.86M 2015-10-04T12:09:19.872Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.019 34.797 1504.6299 13:11:18.08M 2015-10-04T12:09:20.077Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.019 34.797 1504.6300 13:11:18.28M 2015-10-04T12:09:20.277Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.018 34.796 1504.6300 13:11:18.48M 2015-10-04T12:09:20.482Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.018 34.796 1504.6299 13:11:18.68M 2015-10-04T12:09:20.682Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.796 1504.6290 13:11:18.88M 2015-10-04T12:09:20.887Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.796 1504.6287 13:11:19.10M 2015-10-04T12:09:21.092Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.018 34.796 1504.6296 13:11:19.29M 2015-10-04T12:09:21.292Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.018 34.797 1504.6295 13:11:19.50M 2015-10-04T12:09:21.492Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.019 34.797 1504.6296 13:11:19.69M 2015-10-04T12:09:21.697Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.019 34.797 1504.6302 13:11:19.89M 2015-10-04T12:09:21.902Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.019 34.797 1504.6309 13:11:20.11M 2015-10-04T12:09:22.107Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.020 34.797 1504.6317 13:11:20.31M 2015-10-04T12:09:22.322Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.798 1504.6315 13:11:20.51M 2015-10-04T12:09:22.512Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.798 1504.6318 13:11:20.72M 2015-10-04T12:09:22.717Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.798 1504.6328 13:11:20.91M 2015-10-04T12:09:22.919Z|I-OCEAN7-304-XXXX| 26.62 14.299 42.020 34.798 1504.6331 13:11:21.13M 2015-10-04T12:09:23.122Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.021 34.798 1504.6334 13:11:21.33M 2015-10-04T12:09:23.327Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.021 34.799 1504.6339 13:11:21.52M 2015-10-04T12:09:23.527Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.021 34.801 1504.6282 13:11:21.72M 2015-10-04T12:09:23.727Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.022 34.801 1504.6282 13:11:21.92M 2015-10-04T12:09:23.932Z|I-OCEAN7-304-XXXX| 26.54 14.296 42.022 34.802 1504.6274 13:11:22.14M 2015-10-04T12:09:24.132Z|I-OCEAN7-304-XXXX| 26.57 14.296 42.022 34.802 1504.6277 13:11:22.34M 2015-10-04T12:09:24.337Z|I-OCEAN7-304-XXXX| 26.60 14.296 42.022 34.802 1504.6279 13:11:22.54M 2015-10-04T12:09:24.542Z|I-OCEAN7-304-XXXX| 26.59 14.296 42.022 34.803 1504.6276 13:11:22.74M 2015-10-04T12:09:24.742Z|I-OCEAN7-304-XXXX| 26.59 14.295 42.022 34.803 1504.6268 13:11:22.94M 2015-10-04T12:09:24.947Z|I-OCEAN7-304-XXXX| 26.59 14.295 42.022 34.803 1504.6270 13:11:23.16M 2015-10-04T12:09:25.152Z|I-OCEAN7-304-XXXX| 26.56 14.296 42.022 34.803 1504.6279 13:11:23.36M 2015-10-04T12:09:25.393Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.022 34.802 1504.6289 13:11:23.55M 2015-10-04T12:09:25.557Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.022 34.801 1504.6298 13:11:23.75M 2015-10-04T12:09:25.757Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.022 34.800 1504.6304 13:11:23.95M 2015-10-04T12:09:25.962Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.022 34.800 1504.6315 13:11:24.17M 2015-10-04T12:09:26.167Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.022 34.800 1504.6316 13:11:24.37M 2015-10-04T12:09:26.367Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.022 34.800 1504.6318 13:11:24.57M 2015-10-04T12:09:26.572Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.021 34.800 1504.6317 13:11:24.77M 2015-10-04T12:09:26.792Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.021 34.799 1504.6315 13:11:24.97M 2015-10-04T12:09:26.982Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.021 34.799 1504.6307 13:11:25.20M 2015-10-04T12:09:27.182Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.020 34.798 1504.6301 13:11:25.39M 2015-10-04T12:09:27.382Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.020 34.798 1504.6309 13:11:25.59M 2015-10-04T12:09:27.587Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.020 34.798 1504.6316 13:11:25.78M 2015-10-04T12:09:27.793Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6331 13:11:26.00M 2015-10-04T12:09:27.992Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.021 34.798 1504.6328 13:11:26.20M 2015-10-04T12:09:28.198Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.021 34.798 1504.6324 13:11:26.40M 2015-10-04T12:09:28.398Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.021 34.799 1504.6318 13:11:26.60M 2015-10-04T12:09:28.602Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.021 34.799 1504.6318 13:11:26.80M 2015-10-04T12:09:28.802Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.799 1504.6320 13:11:27.02M 2015-10-04T12:09:29.007Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.799 1504.6321 13:11:27.22M 2015-10-04T12:09:29.212Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.798 1504.6326 13:11:27.41M 2015-10-04T12:09:29.412Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.020 34.798 1504.6324 13:11:27.61M 2015-10-04T12:09:29.617Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.020 34.797 1504.6339 13:11:27.81M 2015-10-04T12:09:29.817Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.020 34.797 1504.6353 13:11:28.03M 2015-10-04T12:09:30.022Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.020 34.797 1504.6355 13:11:28.23M 2015-10-04T12:09:30.227Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.020 34.797 1504.6354 13:11:28.43M 2015-10-04T12:09:30.432Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.797 1504.6353 13:11:28.63M 2015-10-04T12:09:30.632Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.020 34.797 1504.6337 13:11:28.83M 2015-10-04T12:09:30.832Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.019 34.796 1504.6322 13:11:29.05M 2015-10-04T12:09:31.038Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.019 34.796 1504.6320 13:11:29.24M 2015-10-04T12:09:31.257Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.019 34.796 1504.6316 13:11:29.44M 2015-10-04T12:09:31.447Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.019 34.796 1504.6320 13:11:29.66M 2015-10-04T12:09:31.647Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.019 34.797 1504.6317 13:11:29.84M 2015-10-04T12:09:31.847Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.019 34.796 1504.6312 13:11:30.06M 2015-10-04T12:09:32.073Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6306 13:11:30.26M 2015-10-04T12:09:32.252Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.797 1504.6299 13:11:30.46M 2015-10-04T12:09:32.458Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.018 34.797 1504.6292 13:11:30.66M 2015-10-04T12:09:32.663Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.018 34.797 1504.6282 13:11:30.86M 2015-10-04T12:09:32.863Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.018 34.797 1504.6279 13:11:31.08M 2015-10-04T12:09:33.068Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.018 34.797 1504.6273 13:11:31.27M 2015-10-04T12:09:33.273Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.018 34.797 1504.6267 13:11:31.47M 2015-10-04T12:09:33.473Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.019 34.798 1504.6268 13:11:31.67M 2015-10-04T12:09:33.678Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.019 34.798 1504.6267 13:11:31.87M 2015-10-04T12:09:33.883Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.020 34.799 1504.6279 13:11:32.09M 2015-10-04T12:09:34.083Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.020 34.799 1504.6293 13:11:32.29M 2015-10-04T12:09:34.288Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.020 34.799 1504.6300 13:11:32.49M 2015-10-04T12:09:34.501Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.021 34.799 1504.6301 13:11:32.69M 2015-10-04T12:09:34.693Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.021 34.799 1504.6301 13:11:32.89M 2015-10-04T12:09:34.893Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.021 34.799 1504.6299 13:11:33.10M 2015-10-04T12:09:35.098Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.021 34.800 1504.6293 13:11:33.30M 2015-10-04T12:09:35.303Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.021 34.800 1504.6302 13:11:33.50M 2015-10-04T12:09:35.503Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.021 34.800 1504.6302 13:11:33.70M 2015-10-04T12:09:35.723Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.022 34.800 1504.6302 13:11:33.90M 2015-10-04T12:09:35.913Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.022 34.801 1504.6298 13:11:34.14M 2015-10-04T12:09:36.142Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.021 34.801 1504.6292 13:11:34.32M 2015-10-04T12:09:36.318Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.021 34.801 1504.6294 13:11:34.52M 2015-10-04T12:09:36.523Z|I-OCEAN7-304-XXXX| 26.60 14.297 42.021 34.800 1504.6292 13:11:34.72M 2015-10-04T12:09:36.723Z|I-OCEAN7-304-XXXX| 26.60 14.297 42.020 34.800 1504.6288 13:11:34.92M 2015-10-04T12:09:36.928Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.020 34.799 1504.6277 13:11:35.14M 2015-10-04T12:09:37.128Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.019 34.799 1504.6256 13:11:35.34M 2015-10-04T12:09:37.333Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.019 34.800 1504.6254 13:11:35.53M 2015-10-04T12:09:37.538Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.019 34.799 1504.6248 13:11:35.73M 2015-10-04T12:09:37.738Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.019 34.799 1504.6251 13:11:35.93M 2015-10-04T12:09:37.943Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.019 34.799 1504.6251 13:11:36.15M 2015-10-04T12:09:38.143Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.019 34.799 1504.6252 13:11:36.35M 2015-10-04T12:09:38.348Z|I-OCEAN7-304-XXXX| 26.57 14.296 42.019 34.799 1504.6249 13:11:36.55M 2015-10-04T12:09:38.553Z|I-OCEAN7-304-XXXX| 26.57 14.296 42.018 34.799 1504.6239 13:11:36.75M 2015-10-04T12:09:38.753Z|I-OCEAN7-304-XXXX| 26.58 14.296 42.018 34.798 1504.6240 13:11:36.95M 2015-10-04T12:09:38.953Z|I-OCEAN7-304-XXXX| 26.57 14.296 42.018 34.798 1504.6241 13:11:37.17M 2015-10-04T12:09:39.193Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.017 34.798 1504.6241 13:11:37.36M 2015-10-04T12:09:39.363Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.018 34.797 1504.6246 13:11:37.56M 2015-10-04T12:09:39.568Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.018 34.798 1504.6254 13:11:37.76M 2015-10-04T12:09:39.773Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.019 34.798 1504.6267 13:11:37.96M 2015-10-04T12:09:39.973Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.018 34.798 1504.6268 13:11:38.18M 2015-10-04T12:09:40.193Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.018 34.797 1504.6282 13:11:38.38M 2015-10-04T12:09:40.378Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.796 1504.6266 13:11:38.60M 2015-10-04T12:09:40.583Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.795 1504.6260 13:11:38.78M 2015-10-04T12:09:40.783Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.015 34.793 1504.6248 13:11:39.00M 2015-10-04T12:09:40.988Z|I-OCEAN7-304-XXXX| 26.55 14.298 41.920 34.705 1504.5214 13:11:39.20M 2015-10-04T12:09:41.188Z|I-OCEAN7-304-XXXX| 26.57 14.299 41.826 34.619 1504.4204 13:11:39.40M 2015-10-04T12:09:41.393Z|I-OCEAN7-304-XXXX| 26.56 14.299 41.771 34.568 1504.3606 13:11:39.59M 2015-10-04T12:09:41.598Z|I-OCEAN7-304-XXXX| 26.56 14.298 41.740 34.540 1504.3274 13:11:39.79M 2015-10-04T12:09:41.803Z|I-OCEAN7-304-XXXX| 26.56 14.298 41.740 34.540 1504.3268 13:11:40.01M 2015-10-04T12:09:42.003Z|I-OCEAN7-304-XXXX| 26.54 14.298 41.788 34.584 1504.3783 13:11:40.21M 2015-10-04T12:09:42.208Z|I-OCEAN7-304-XXXX| 26.55 14.298 41.859 34.650 1504.4553 13:11:40.41M 2015-10-04T12:09:42.408Z|I-OCEAN7-304-XXXX| 26.59 14.298 41.915 34.701 1504.5161 13:11:40.61M 2015-10-04T12:09:42.613Z|I-OCEAN7-304-XXXX| 26.60 14.298 41.956 34.739 1504.5613 13:11:40.81M 2015-10-04T12:09:42.813Z|I-OCEAN7-304-XXXX| 26.58 14.298 41.966 34.749 1504.5713 13:11:41.03M 2015-10-04T12:09:43.018Z|I-OCEAN7-304-XXXX| 26.58 14.298 41.968 34.750 1504.5725 13:11:41.22M 2015-10-04T12:09:43.223Z|I-OCEAN7-304-XXXX| 26.59 14.298 41.985 34.767 1504.5912 13:11:41.42M 2015-10-04T12:09:43.423Z|I-OCEAN7-304-XXXX| 26.59 14.298 41.987 34.768 1504.5929 13:11:41.62M 2015-10-04T12:09:43.623Z|I-OCEAN7-304-XXXX| 26.60 14.297 41.988 34.770 1504.5950 13:11:41.82M 2015-10-04T12:09:43.828Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.006 34.786 1504.6140 13:11:42.04M 2015-10-04T12:09:44.033Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.007 34.786 1504.6163 13:11:42.24M 2015-10-04T12:09:44.233Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.008 34.787 1504.6174 13:11:42.44M 2015-10-04T12:09:44.438Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.009 34.788 1504.6196 13:11:42.64M 2015-10-04T12:09:44.658Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.010 34.789 1504.6221 13:11:42.84M 2015-10-04T12:09:44.848Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.012 34.790 1504.6241 13:11:43.07M 2015-10-04T12:09:45.048Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.011 34.790 1504.6230 13:11:43.26M 2015-10-04T12:09:45.253Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.011 34.789 1504.6232 13:11:43.45M 2015-10-04T12:09:45.453Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.018 34.795 1504.6306 13:11:43.65M 2015-10-04T12:09:45.653Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.019 34.796 1504.6312 13:11:43.85M 2015-10-04T12:09:45.863Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.019 34.797 1504.6322 13:11:44.07M 2015-10-04T12:09:46.063Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.020 34.798 1504.6322 13:11:44.27M 2015-10-04T12:09:46.268Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.021 34.798 1504.6335 13:11:44.47M 2015-10-04T12:09:46.468Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.021 34.798 1504.6354 13:11:44.67M 2015-10-04T12:09:46.673Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.022 34.799 1504.6365 13:11:44.87M 2015-10-04T12:09:46.873Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.023 34.800 1504.6379 13:11:45.09M 2015-10-04T12:09:47.078Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.023 34.800 1504.6379 13:11:45.28M 2015-10-04T12:09:47.283Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.024 34.800 1504.6390 13:11:45.48M 2015-10-04T12:09:47.483Z|I-OCEAN7-304-XXXX| 26.56 14.301 42.019 34.796 1504.6351 13:11:45.68M 2015-10-04T12:09:47.688Z|I-OCEAN7-304-XXXX| 26.56 14.301 42.019 34.795 1504.6355 13:11:45.88M 2015-10-04T12:09:47.893Z|I-OCEAN7-304-XXXX| 26.56 14.301 42.019 34.795 1504.6350 13:11:46.10M 2015-10-04T12:09:48.098Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.018 34.795 1504.6350 13:11:46.30M 2015-10-04T12:09:48.298Z|I-OCEAN7-304-XXXX| 26.55 14.301 42.019 34.796 1504.6348 13:11:46.50M 2015-10-04T12:09:48.498Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.020 34.796 1504.6345 13:11:46.70M 2015-10-04T12:09:48.703Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.020 34.797 1504.6343 13:11:46.90M 2015-10-04T12:09:48.912Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.020 34.797 1504.6337 13:11:47.12M 2015-10-04T12:09:49.128Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.020 34.798 1504.6334 13:11:47.31M 2015-10-04T12:09:49.308Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.020 34.798 1504.6339 13:11:47.53M 2015-10-04T12:09:49.515Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.013 34.791 1504.6246 13:11:47.71M 2015-10-04T12:09:49.718Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.012 34.790 1504.6227 13:11:47.91M 2015-10-04T12:09:49.920Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.011 34.790 1504.6211 13:11:48.13M 2015-10-04T12:09:50.123Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.010 34.789 1504.6206 13:11:48.33M 2015-10-04T12:09:50.323Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.010 34.789 1504.6190 13:11:48.53M 2015-10-04T12:09:50.552Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.009 34.789 1504.6176 13:11:48.73M 2015-10-04T12:09:50.728Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.009 34.789 1504.6168 13:11:48.93M 2015-10-04T12:09:50.938Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.009 34.789 1504.6162 13:11:49.14M 2015-10-04T12:09:51.138Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.010 34.790 1504.6166 13:11:49.35M 2015-10-04T12:09:51.343Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.011 34.791 1504.6177 13:11:49.54M 2015-10-04T12:09:51.543Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.011 34.791 1504.6188 13:11:49.74M 2015-10-04T12:09:51.748Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.012 34.792 1504.6195 13:11:49.94M 2015-10-04T12:09:51.952Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.013 34.793 1504.6201 13:11:50.16M 2015-10-04T12:09:52.153Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.013 34.793 1504.6207 13:11:50.36M 2015-10-04T12:09:52.358Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.014 34.794 1504.6218 13:11:50.56M 2015-10-04T12:09:52.559Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.015 34.794 1504.6229 13:11:50.76M 2015-10-04T12:09:52.763Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.015 34.795 1504.6237 13:11:50.96M 2015-10-04T12:09:52.968Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.016 34.795 1504.6240 13:11:51.17M 2015-10-04T12:09:53.168Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.796 1504.6241 13:11:51.37M 2015-10-04T12:09:53.373Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6251 13:11:51.57M 2015-10-04T12:09:53.594Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6254 13:11:51.77M 2015-10-04T12:09:53.773Z|I-OCEAN7-304-XXXX| 26.60 14.297 42.017 34.796 1504.6254 13:11:52.01M 2015-10-04T12:09:53.983Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.017 34.796 1504.6255 13:11:52.19M 2015-10-04T12:09:54.183Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.016 34.795 1504.6257 13:11:52.39M 2015-10-04T12:09:54.388Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6255 13:11:52.59M 2015-10-04T12:09:54.588Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6254 13:11:52.79M 2015-10-04T12:09:54.793Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6248 13:11:53.01M 2015-10-04T12:09:55.032Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.014 34.793 1504.6252 13:11:53.21M 2015-10-04T12:09:55.199Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6233 13:11:53.40M 2015-10-04T12:09:55.404Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6219 13:11:53.60M 2015-10-04T12:09:55.633Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.793 1504.6208 13:11:53.80M 2015-10-04T12:09:55.809Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.013 34.793 1504.6201 13:11:54.02M 2015-10-04T12:09:56.014Z|I-OCEAN7-304-XXXX| 26.60 14.297 42.013 34.793 1504.6204 13:11:54.22M 2015-10-04T12:09:56.214Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.013 34.793 1504.6202 13:11:54.42M 2015-10-04T12:09:56.414Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.013 34.793 1504.6205 13:11:54.61M 2015-10-04T12:09:56.619Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.013 34.793 1504.6202 13:11:54.81M 2015-10-04T12:09:56.824Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.792 1504.6208 13:11:55.03M 2015-10-04T12:09:57.029Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.012 34.791 1504.6208 13:11:55.24M 2015-10-04T12:09:57.229Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.012 34.791 1504.6195 13:11:55.43M 2015-10-04T12:09:57.435Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6234 13:11:55.63M 2015-10-04T12:09:57.634Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.015 34.794 1504.6230 13:11:55.83M 2015-10-04T12:09:57.839Z|I-OCEAN7-304-XXXX| 26.61 14.297 42.014 34.794 1504.6227 13:11:56.05M 2015-10-04T12:09:58.059Z|I-OCEAN7-304-XXXX| 26.61 14.297 42.014 34.794 1504.6219 13:11:56.25M 2015-10-04T12:09:58.244Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.014 34.794 1504.6221 13:11:56.47M 2015-10-04T12:09:58.449Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.015 34.795 1504.6235 13:11:56.65M 2015-10-04T12:09:58.649Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.017 34.796 1504.6259 13:11:56.85M 2015-10-04T12:09:58.849Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.017 34.796 1504.6274 13:11:57.06M 2015-10-04T12:09:59.059Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.796 1504.6285 13:11:57.26M 2015-10-04T12:09:59.259Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.017 34.796 1504.6290 13:11:57.46M 2015-10-04T12:09:59.464Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6301 13:11:57.66M 2015-10-04T12:09:59.664Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.019 34.797 1504.6310 13:11:57.86M 2015-10-04T12:09:59.869Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.020 34.798 1504.6315 13:11:58.08M 2015-10-04T12:10:00.074Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.021 34.799 1504.6318 13:11:58.28M 2015-10-04T12:10:00.274Z|I-OCEAN7-304-XXXX| 26.62 14.298 42.024 34.802 1504.6349 13:11:58.48M 2015-10-04T12:10:00.476Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.024 34.802 1504.6351 13:11:58.68M 2015-10-04T12:10:00.679Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.024 34.802 1504.6350 13:11:58.87M 2015-10-04T12:10:00.884Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.017 34.795 1504.6270 13:11:59.10M 2015-10-04T12:10:01.084Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6268 13:11:59.29M 2015-10-04T12:10:01.289Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6273 13:11:59.49M 2015-10-04T12:10:01.494Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.795 1504.6265 13:11:59.69M 2015-10-04T12:10:01.699Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.016 34.795 1504.6261 13:11:59.89M 2015-10-04T12:10:01.912Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6251 13:12:00.11M 2015-10-04T12:10:02.104Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6244 13:12:00.31M 2015-10-04T12:10:02.304Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.015 34.795 1504.6232 13:12:00.51M 2015-10-04T12:10:02.529Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.015 34.795 1504.6232 13:12:00.71M 2015-10-04T12:10:02.709Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.016 34.795 1504.6237 13:12:00.92M 2015-10-04T12:10:02.914Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.793 1504.6278 13:12:01.12M 2015-10-04T12:10:03.119Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.016 34.793 1504.6290 13:12:01.32M 2015-10-04T12:10:03.324Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.016 34.794 1504.6289 13:12:01.52M 2015-10-04T12:10:03.524Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.017 34.794 1504.6309 13:12:01.72M 2015-10-04T12:10:03.729Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.017 34.794 1504.6318 13:12:01.92M 2015-10-04T12:10:03.929Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.018 34.794 1504.6324 13:12:02.14M 2015-10-04T12:10:04.134Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.018 34.794 1504.6322 13:12:02.34M 2015-10-04T12:10:04.352Z|I-OCEAN7-304-XXXX| 26.52 14.301 42.018 34.794 1504.6328 13:12:02.54M 2015-10-04T12:10:04.539Z|I-OCEAN7-304-XXXX| 26.54 14.301 42.017 34.794 1504.6324 13:12:02.74M 2015-10-04T12:10:04.744Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.017 34.794 1504.6321 13:12:02.94M 2015-10-04T12:10:04.944Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.017 34.794 1504.6313 13:12:03.15M 2015-10-04T12:10:05.144Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.017 34.794 1504.6312 13:12:03.35M 2015-10-04T12:10:05.349Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.018 34.795 1504.6312 13:12:03.55M 2015-10-04T12:10:05.554Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.016 34.794 1504.6292 13:12:03.75M 2015-10-04T12:10:05.756Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6281 13:12:03.95M 2015-10-04T12:10:05.959Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.793 1504.6276 13:12:04.17M 2015-10-04T12:10:06.164Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.016 34.793 1504.6276 13:12:04.37M 2015-10-04T12:10:06.364Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.016 34.793 1504.6294 13:12:04.57M 2015-10-04T12:10:06.564Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.016 34.794 1504.6288 13:12:04.76M 2015-10-04T12:10:06.769Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6277 13:12:04.96M 2015-10-04T12:10:06.989Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6257 13:12:05.18M 2015-10-04T12:10:07.174Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6282 13:12:05.40M 2015-10-04T12:10:07.393Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.796 1504.6288 13:12:05.58M 2015-10-04T12:10:07.584Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.796 1504.6288 13:12:05.78M 2015-10-04T12:10:07.784Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.018 34.796 1504.6283 13:12:06.00M 2015-10-04T12:10:07.989Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.018 34.796 1504.6287 13:12:06.20M 2015-10-04T12:10:08.194Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6288 13:12:06.40M 2015-10-04T12:10:08.397Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.017 34.795 1504.6290 13:12:06.60M 2015-10-04T12:10:08.599Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.018 34.796 1504.6294 13:12:06.80M 2015-10-04T12:10:08.833Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.019 34.797 1504.6307 13:12:07.01M 2015-10-04T12:10:09.004Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.020 34.797 1504.6316 13:12:07.21M 2015-10-04T12:10:09.209Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.798 1504.6320 13:12:07.41M 2015-10-04T12:10:09.409Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.798 1504.6312 13:12:07.61M 2015-10-04T12:10:09.614Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.019 34.797 1504.6306 13:12:07.81M 2015-10-04T12:10:09.814Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.019 34.797 1504.6305 13:12:08.03M 2015-10-04T12:10:10.024Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.019 34.797 1504.6310 13:12:08.23M 2015-10-04T12:10:10.224Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.019 34.797 1504.6306 13:12:08.43M 2015-10-04T12:10:10.424Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.018 34.795 1504.6301 13:12:08.63M 2015-10-04T12:10:10.629Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.018 34.795 1504.6304 13:12:08.83M 2015-10-04T12:10:10.829Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.018 34.795 1504.6309 13:12:09.05M 2015-10-04T12:10:11.037Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.018 34.795 1504.6315 13:12:09.24M 2015-10-04T12:10:11.239Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.018 34.795 1504.6311 13:12:09.44M 2015-10-04T12:10:11.459Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.795 1504.6298 13:12:09.64M 2015-10-04T12:10:11.639Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6279 13:12:09.86M 2015-10-04T12:10:11.844Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.016 34.794 1504.6267 13:12:10.06M 2015-10-04T12:10:12.049Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6254 13:12:10.26M 2015-10-04T12:10:12.254Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6238 13:12:10.46M 2015-10-04T12:10:12.454Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6243 13:12:10.66M 2015-10-04T12:10:12.659Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.014 34.793 1504.6249 13:12:10.85M 2015-10-04T12:10:12.864Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.014 34.793 1504.6255 13:12:11.08M 2015-10-04T12:10:13.064Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.014 34.793 1504.6246 13:12:11.27M 2015-10-04T12:10:13.269Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.015 34.793 1504.6252 13:12:11.47M 2015-10-04T12:10:13.474Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.015 34.794 1504.6270 13:12:11.67M 2015-10-04T12:10:13.676Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.015 34.794 1504.6267 13:12:11.87M 2015-10-04T12:10:13.875Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.015 34.794 1504.6256 13:12:12.09M 2015-10-04T12:10:14.079Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.015 34.794 1504.6248 13:12:12.29M 2015-10-04T12:10:14.284Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.794 1504.6252 13:12:12.48M 2015-10-04T12:10:14.489Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6263 13:12:12.69M 2015-10-04T12:10:14.689Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6281 13:12:12.89M 2015-10-04T12:10:14.894Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6283 13:12:13.10M 2015-10-04T12:10:15.094Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.021 34.798 1504.6337 13:12:13.30M 2015-10-04T12:10:15.299Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.021 34.799 1504.6354 13:12:13.50M 2015-10-04T12:10:15.499Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.020 34.797 1504.6335 13:12:13.70M 2015-10-04T12:10:15.704Z|I-OCEAN7-304-XXXX| 26.63 14.299 42.019 34.796 1504.6318 13:12:13.90M 2015-10-04T12:10:15.924Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.020 34.797 1504.6318 13:12:14.12M 2015-10-04T12:10:16.109Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.020 34.798 1504.6324 13:12:14.33M 2015-10-04T12:10:16.316Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.021 34.799 1504.6333 13:12:14.52M 2015-10-04T12:10:16.516Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.019 34.797 1504.6304 13:12:14.72M 2015-10-04T12:10:16.719Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6300 13:12:14.91M 2015-10-04T12:10:16.925Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6298 13:12:15.13M 2015-10-04T12:10:17.124Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6295 13:12:15.33M 2015-10-04T12:10:17.330Z|I-OCEAN7-304-XXXX| 26.61 14.299 42.018 34.796 1504.6294 13:12:15.53M 2015-10-04T12:10:17.535Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.018 34.796 1504.6290 13:12:15.73M 2015-10-04T12:10:17.740Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.017 34.795 1504.6279 13:12:15.93M 2015-10-04T12:10:17.940Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.016 34.794 1504.6273 13:12:16.15M 2015-10-04T12:10:18.140Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.016 34.794 1504.6270 13:12:16.35M 2015-10-04T12:10:18.352Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6270 13:12:16.55M 2015-10-04T12:10:18.544Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6268 13:12:16.75M 2015-10-04T12:10:18.750Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6262 13:12:16.94M 2015-10-04T12:10:18.955Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6257 13:12:17.16M 2015-10-04T12:10:19.155Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.016 34.795 1504.6259 13:12:17.36M 2015-10-04T12:10:19.360Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6257 13:12:17.56M 2015-10-04T12:10:19.564Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.019 34.798 1504.6293 13:12:17.76M 2015-10-04T12:10:19.764Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.018 34.797 1504.6273 13:12:17.96M 2015-10-04T12:10:19.969Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.017 34.795 1504.6260 13:12:18.18M 2015-10-04T12:10:20.170Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.016 34.795 1504.6256 13:12:18.38M 2015-10-04T12:10:20.390Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6215 13:12:18.57M 2015-10-04T12:10:20.575Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.012 34.791 1504.6201 13:12:18.79M 2015-10-04T12:10:20.780Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.011 34.791 1504.6194 13:12:18.97M 2015-10-04T12:10:20.993Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.791 1504.6189 13:12:19.19M 2015-10-04T12:10:21.190Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.012 34.791 1504.6200 13:12:19.39M 2015-10-04T12:10:21.390Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.792 1504.6201 13:12:19.59M 2015-10-04T12:10:21.590Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.012 34.792 1504.6199 13:12:19.79M 2015-10-04T12:10:21.795Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.014 34.794 1504.6221 13:12:20.01M 2015-10-04T12:10:22.000Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.014 34.794 1504.6218 13:12:20.21M 2015-10-04T12:10:22.205Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.015 34.794 1504.6219 13:12:20.41M 2015-10-04T12:10:22.405Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.796 1504.6245 13:12:20.61M 2015-10-04T12:10:22.605Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.017 34.796 1504.6243 13:12:20.81M 2015-10-04T12:10:22.810Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.017 34.796 1504.6246 13:12:21.02M 2015-10-04T12:10:23.015Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.017 34.796 1504.6256 13:12:21.22M 2015-10-04T12:10:23.220Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.017 34.796 1504.6260 13:12:21.42M 2015-10-04T12:10:23.420Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.017 34.796 1504.6259 13:12:21.62M 2015-10-04T12:10:23.625Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.018 34.797 1504.6265 13:12:21.82M 2015-10-04T12:10:23.825Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.018 34.797 1504.6281 13:12:22.04M 2015-10-04T12:10:24.030Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.018 34.797 1504.6277 13:12:22.24M 2015-10-04T12:10:24.230Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.018 34.797 1504.6266 13:12:22.44M 2015-10-04T12:10:24.435Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.017 34.796 1504.6261 13:12:22.64M 2015-10-04T12:10:24.635Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6261 13:12:22.83M 2015-10-04T12:10:24.855Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.014 34.793 1504.6261 13:12:23.05M 2015-10-04T12:10:25.073Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.013 34.791 1504.6265 13:12:23.27M 2015-10-04T12:10:25.245Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.012 34.790 1504.6261 13:12:23.45M 2015-10-04T12:10:25.450Z|I-OCEAN7-304-XXXX| 26.61 14.300 42.012 34.789 1504.6255 13:12:23.65M 2015-10-04T12:10:25.650Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.012 34.789 1504.6257 13:12:23.85M 2015-10-04T12:10:25.855Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.012 34.789 1504.6266 13:12:24.07M 2015-10-04T12:10:26.060Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.013 34.790 1504.6270 13:12:24.27M 2015-10-04T12:10:26.265Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.013 34.790 1504.6272 13:12:24.47M 2015-10-04T12:10:26.465Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.014 34.791 1504.6287 13:12:24.67M 2015-10-04T12:10:26.665Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.017 34.794 1504.6321 13:12:24.86M 2015-10-04T12:10:26.870Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.018 34.795 1504.6332 13:12:25.08M 2015-10-04T12:10:27.075Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.019 34.796 1504.6345 13:12:25.28M 2015-10-04T12:10:27.275Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.019 34.796 1504.6338 13:12:25.48M 2015-10-04T12:10:27.480Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.019 34.796 1504.6327 13:12:25.68M 2015-10-04T12:10:27.685Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.019 34.796 1504.6310 13:12:25.88M 2015-10-04T12:10:27.912Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.796 1504.6294 13:12:26.10M 2015-10-04T12:10:28.085Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.018 34.796 1504.6277 13:12:26.30M 2015-10-04T12:10:28.295Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.017 34.796 1504.6274 13:12:26.49M 2015-10-04T12:10:28.495Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6278 13:12:26.70M 2015-10-04T12:10:28.695Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6276 13:12:26.89M 2015-10-04T12:10:28.900Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6271 13:12:27.11M 2015-10-04T12:10:29.105Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.796 1504.6272 13:12:27.31M 2015-10-04T12:10:29.325Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.017 34.796 1504.6266 13:12:27.51M 2015-10-04T12:10:29.510Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.017 34.796 1504.6274 13:12:27.73M 2015-10-04T12:10:29.715Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.017 34.796 1504.6266 13:12:27.91M 2015-10-04T12:10:29.915Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.017 34.796 1504.6267 13:12:28.13M 2015-10-04T12:10:30.120Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.016 34.795 1504.6255 13:12:28.33M 2015-10-04T12:10:30.320Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.016 34.795 1504.6254 13:12:28.53M 2015-10-04T12:10:30.525Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.016 34.794 1504.6263 13:12:28.72M 2015-10-04T12:10:30.730Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6273 13:12:28.92M 2015-10-04T12:10:30.930Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.016 34.794 1504.6279 13:12:29.14M 2015-10-04T12:10:31.135Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.016 34.794 1504.6284 13:12:29.34M 2015-10-04T12:10:31.340Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6284 13:12:29.54M 2015-10-04T12:10:31.540Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6285 13:12:29.74M 2015-10-04T12:10:31.740Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.796 1504.6292 13:12:29.94M 2015-10-04T12:10:31.945Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.796 1504.6296 13:12:30.16M 2015-10-04T12:10:32.150Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.019 34.797 1504.6298 13:12:30.36M 2015-10-04T12:10:32.394Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.019 34.797 1504.6299 13:12:30.56M 2015-10-04T12:10:32.555Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.797 1504.6292 13:12:30.76M 2015-10-04T12:10:32.760Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.019 34.797 1504.6296 13:12:30.95M 2015-10-04T12:10:32.960Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.020 34.798 1504.6300 13:12:31.17M 2015-10-04T12:10:33.165Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.020 34.798 1504.6300 13:12:31.37M 2015-10-04T12:10:33.370Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.019 34.798 1504.6299 13:12:31.57M 2015-10-04T12:10:33.570Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.019 34.797 1504.6290 13:12:31.77M 2015-10-04T12:10:33.790Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.019 34.797 1504.6290 13:12:31.97M 2015-10-04T12:10:33.980Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.018 34.797 1504.6283 13:12:32.20M 2015-10-04T12:10:34.180Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.017 34.796 1504.6265 13:12:32.39M 2015-10-04T12:10:34.386Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6256 13:12:32.58M 2015-10-04T12:10:34.586Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6243 13:12:32.79M 2015-10-04T12:10:34.790Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6239 13:12:33.00M 2015-10-04T12:10:34.990Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6240 13:12:33.20M 2015-10-04T12:10:35.195Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6240 13:12:33.40M 2015-10-04T12:10:35.610Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.016 34.795 1504.6252 13:12:33.60M 2015-10-04T12:10:35.610Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6254 13:12:33.89M 2015-10-04T12:10:35.815Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6256 13:12:34.03M 2015-10-04T12:10:36.015Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.794 1504.6239 13:12:34.23M 2015-10-04T12:10:36.220Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.795 1504.6237 13:12:34.43M 2015-10-04T12:10:36.426Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.796 1504.6244 13:12:34.62M 2015-10-04T12:10:36.625Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.017 34.796 1504.6246 13:12:34.82M 2015-10-04T12:10:36.830Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.017 34.796 1504.6248 13:12:35.04M 2015-10-04T12:10:37.030Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.017 34.796 1504.6259 13:12:35.24M 2015-10-04T12:10:37.235Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.018 34.797 1504.6260 13:12:35.44M 2015-10-04T12:10:37.440Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.018 34.797 1504.6272 13:12:35.64M 2015-10-04T12:10:37.640Z|I-OCEAN7-304-XXXX| 26.62 14.297 42.018 34.798 1504.6273 13:12:35.84M 2015-10-04T12:10:37.845Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.019 34.798 1504.6272 13:12:36.06M 2015-10-04T12:10:38.073Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.018 34.798 1504.6276 13:12:36.26M 2015-10-04T12:10:38.271Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.018 34.797 1504.6279 13:12:36.46M 2015-10-04T12:10:38.455Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.018 34.797 1504.6270 13:12:36.67M 2015-10-04T12:10:38.673Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.018 34.797 1504.6266 13:12:36.85M 2015-10-04T12:10:38.860Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.017 34.797 1504.6255 13:12:37.07M 2015-10-04T12:10:39.060Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6252 13:12:37.27M 2015-10-04T12:10:39.265Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6252 13:12:37.47M 2015-10-04T12:10:39.470Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.016 34.795 1504.6256 13:12:37.67M 2015-10-04T12:10:39.670Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.016 34.795 1504.6255 13:12:37.87M 2015-10-04T12:10:39.875Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.016 34.795 1504.6250 13:12:38.09M 2015-10-04T12:10:40.080Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.016 34.795 1504.6250 13:12:38.29M 2015-10-04T12:10:40.280Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.796 1504.6267 13:12:38.49M 2015-10-04T12:10:40.480Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.017 34.796 1504.6268 13:12:38.69M 2015-10-04T12:10:40.713Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.016 34.795 1504.6263 13:12:38.88M 2015-10-04T12:10:40.913Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.016 34.795 1504.6260 13:12:39.10M 2015-10-04T12:10:41.095Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6250 13:12:39.30M 2015-10-04T12:10:41.296Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.015 34.795 1504.6240 13:12:39.50M 2015-10-04T12:10:41.500Z|I-OCEAN7-304-XXXX| 26.53 14.295 42.016 34.797 1504.6189 13:12:39.70M 2015-10-04T12:10:41.700Z|I-OCEAN7-304-XXXX| 26.53 14.295 42.016 34.797 1504.6182 13:12:39.90M 2015-10-04T12:10:41.905Z|I-OCEAN7-304-XXXX| 26.55 14.295 42.016 34.797 1504.6182 13:12:40.12M 2015-10-04T12:10:42.110Z|I-OCEAN7-304-XXXX| 26.54 14.295 42.016 34.798 1504.6185 13:12:40.32M 2015-10-04T12:10:42.310Z|I-OCEAN7-304-XXXX| 26.55 14.295 42.017 34.798 1504.6193 13:12:40.52M 2015-10-04T12:10:42.515Z|I-OCEAN7-304-XXXX| 26.55 14.295 42.012 34.794 1504.6135 13:12:40.71M 2015-10-04T12:10:42.736Z|I-OCEAN7-304-XXXX| 26.54 14.294 42.011 34.794 1504.6123 13:12:40.91M 2015-10-04T12:10:42.921Z|I-OCEAN7-304-XXXX| 26.54 14.294 42.011 34.794 1504.6123 13:12:41.15M 2015-10-04T12:10:43.121Z|I-OCEAN7-304-XXXX| 26.56 14.295 42.011 34.793 1504.6134 13:12:41.33M 2015-10-04T12:10:43.326Z|I-OCEAN7-304-XXXX| 26.61 14.295 42.011 34.793 1504.6149 13:12:41.53M 2015-10-04T12:10:43.531Z|I-OCEAN7-304-XXXX| 26.56 14.296 42.011 34.792 1504.6145 13:12:41.73M 2015-10-04T12:10:43.731Z|I-OCEAN7-304-XXXX| 26.56 14.296 42.010 34.792 1504.6146 13:12:41.93M 2015-10-04T12:10:43.936Z|I-OCEAN7-304-XXXX| 26.56 14.296 42.010 34.791 1504.6143 13:12:42.14M 2015-10-04T12:10:44.136Z|I-OCEAN7-304-XXXX| 26.56 14.296 42.010 34.791 1504.6154 13:12:42.34M 2015-10-04T12:10:44.341Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.011 34.791 1504.6167 13:12:42.54M 2015-10-04T12:10:44.546Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.011 34.792 1504.6176 13:12:42.74M 2015-10-04T12:10:44.746Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.012 34.792 1504.6188 13:12:42.94M 2015-10-04T12:10:44.951Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.012 34.792 1504.6200 13:12:43.16M 2015-10-04T12:10:45.151Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.012 34.792 1504.6202 13:12:43.36M 2015-10-04T12:10:45.357Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6211 13:12:43.56M 2015-10-04T12:10:45.561Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6215 13:12:43.76M 2015-10-04T12:10:45.761Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6217 13:12:43.96M 2015-10-04T12:10:45.966Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.012 34.791 1504.6211 13:12:44.18M 2015-10-04T12:10:46.171Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.012 34.791 1504.6205 13:12:44.38M 2015-10-04T12:10:46.371Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.012 34.791 1504.6217 13:12:44.57M 2015-10-04T12:10:46.576Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.012 34.791 1504.6228 13:12:44.77M 2015-10-04T12:10:46.776Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.013 34.791 1504.6235 13:12:44.97M 2015-10-04T12:10:46.981Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.013 34.791 1504.6246 13:12:45.19M 2015-10-04T12:10:47.201Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.013 34.791 1504.6257 13:12:45.39M 2015-10-04T12:10:47.386Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.013 34.791 1504.6259 13:12:45.61M 2015-10-04T12:10:47.591Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.792 1504.6238 13:12:45.79M 2015-10-04T12:10:47.796Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.013 34.791 1504.6233 13:12:46.01M 2015-10-04T12:10:47.996Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.791 1504.6210 13:12:46.21M 2015-10-04T12:10:48.201Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.011 34.790 1504.6200 13:12:46.41M 2015-10-04T12:10:48.401Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.011 34.791 1504.6196 13:12:46.61M 2015-10-04T12:10:48.606Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.011 34.791 1504.6198 13:12:46.80M 2015-10-04T12:10:48.806Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.792 1504.6202 13:12:47.02M 2015-10-04T12:10:49.011Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.792 1504.6206 13:12:47.22M 2015-10-04T12:10:49.216Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.013 34.792 1504.6216 13:12:47.42M 2015-10-04T12:10:49.421Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.013 34.792 1504.6217 13:12:47.62M 2015-10-04T12:10:49.621Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.013 34.792 1504.6216 13:12:47.82M 2015-10-04T12:10:49.821Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.793 1504.6212 13:12:48.04M 2015-10-04T12:10:50.026Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.792 1504.6210 13:12:48.23M 2015-10-04T12:10:50.231Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.792 1504.6206 13:12:48.44M 2015-10-04T12:10:50.431Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.012 34.792 1504.6208 13:12:48.64M 2015-10-04T12:10:50.637Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.792 1504.6204 13:12:48.83M 2015-10-04T12:10:50.841Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6204 13:12:49.05M 2015-10-04T12:10:51.041Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.793 1504.6212 13:12:49.25M 2015-10-04T12:10:51.246Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6215 13:12:49.45M 2015-10-04T12:10:51.446Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6227 13:12:49.65M 2015-10-04T12:10:51.666Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6228 13:12:49.85M 2015-10-04T12:10:51.851Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.014 34.793 1504.6235 13:12:50.08M 2015-10-04T12:10:52.072Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.014 34.793 1504.6237 13:12:50.27M 2015-10-04T12:10:52.261Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6235 13:12:50.47M 2015-10-04T12:10:52.461Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.015 34.794 1504.6248 13:12:50.66M 2015-10-04T12:10:52.661Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.794 1504.6244 13:12:50.86M 2015-10-04T12:10:52.866Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6245 13:12:51.08M 2015-10-04T12:10:53.066Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6251 13:12:51.28M 2015-10-04T12:10:53.277Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.018 34.797 1504.6268 13:12:51.48M 2015-10-04T12:10:53.481Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.019 34.798 1504.6273 13:12:51.68M 2015-10-04T12:10:53.681Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6219 13:12:51.88M 2015-10-04T12:10:53.886Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6213 13:12:52.10M 2015-10-04T12:10:54.086Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.792 1504.6213 13:12:52.30M 2015-10-04T12:10:54.291Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.792 1504.6207 13:12:52.50M 2015-10-04T12:10:54.496Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.012 34.792 1504.6204 13:12:52.69M 2015-10-04T12:10:54.712Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.012 34.791 1504.6208 13:12:52.89M 2015-10-04T12:10:54.896Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.011 34.791 1504.6196 13:12:53.11M 2015-10-04T12:10:55.101Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.011 34.790 1504.6189 13:12:53.31M 2015-10-04T12:10:55.306Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.011 34.790 1504.6198 13:12:53.51M 2015-10-04T12:10:55.511Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.011 34.791 1504.6199 13:12:53.71M 2015-10-04T12:10:55.713Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.012 34.791 1504.6210 13:12:53.91M 2015-10-04T12:10:55.911Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.012 34.792 1504.6221 13:12:54.13M 2015-10-04T12:10:56.136Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6224 13:12:54.32M 2015-10-04T12:10:56.321Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.013 34.792 1504.6241 13:12:54.54M 2015-10-04T12:10:56.526Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.793 1504.6240 13:12:54.72M 2015-10-04T12:10:56.726Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.793 1504.6245 13:12:54.92M 2015-10-04T12:10:56.926Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.793 1504.6248 13:12:55.14M 2015-10-04T12:10:57.131Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.793 1504.6248 13:12:55.34M 2015-10-04T12:10:57.336Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6246 13:12:55.54M 2015-10-04T12:10:57.536Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.794 1504.6250 13:12:55.74M 2015-10-04T12:10:57.741Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.794 1504.6244 13:12:55.94M 2015-10-04T12:10:57.941Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.794 1504.6241 13:12:56.16M 2015-10-04T12:10:58.146Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.794 1504.6239 13:12:56.35M 2015-10-04T12:10:58.351Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.794 1504.6230 13:12:56.55M 2015-10-04T12:10:58.556Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.794 1504.6227 13:12:56.75M 2015-10-04T12:10:58.756Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6228 13:12:56.95M 2015-10-04T12:10:58.961Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.792 1504.6224 13:12:57.17M 2015-10-04T12:10:59.161Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6222 13:12:57.37M 2015-10-04T12:10:59.366Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6223 13:12:57.57M 2015-10-04T12:10:59.571Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6224 13:12:57.77M 2015-10-04T12:10:59.771Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.793 1504.6230 13:12:57.97M 2015-10-04T12:10:59.976Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.014 34.793 1504.6239 13:12:58.19M 2015-10-04T12:11:00.176Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.014 34.793 1504.6234 13:12:58.39M 2015-10-04T12:11:00.381Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.014 34.793 1504.6229 13:12:58.58M 2015-10-04T12:11:00.601Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.013 34.792 1504.6226 13:12:58.78M 2015-10-04T12:11:00.786Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6233 13:12:59.02M 2015-10-04T12:11:00.991Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.792 1504.6238 13:12:59.20M 2015-10-04T12:11:01.191Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.793 1504.6241 13:12:59.40M 2015-10-04T12:11:01.396Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.793 1504.6244 13:12:59.60M 2015-10-04T12:11:01.601Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6246 13:12:59.80M 2015-10-04T12:11:01.801Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.794 1504.6243 13:13:00.02M 2015-10-04T12:11:02.006Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.794 1504.6240 13:13:00.22M 2015-10-04T12:11:02.206Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.014 34.793 1504.6234 13:13:00.41M 2015-10-04T12:11:02.406Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.013 34.792 1504.6221 13:13:00.61M 2015-10-04T12:11:02.611Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.012 34.792 1504.6213 13:13:00.81M 2015-10-04T12:11:02.816Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.012 34.791 1504.6211 13:13:01.03M 2015-10-04T12:11:03.021Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.012 34.791 1504.6211 13:13:01.23M 2015-10-04T12:11:03.222Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.012 34.792 1504.6221 13:13:01.43M 2015-10-04T12:11:03.427Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.013 34.792 1504.6227 13:13:01.63M 2015-10-04T12:11:03.627Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.013 34.792 1504.6233 13:13:01.83M 2015-10-04T12:11:03.832Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.014 34.793 1504.6241 13:13:02.05M 2015-10-04T12:11:04.037Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6243 13:13:02.25M 2015-10-04T12:11:04.236Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.014 34.793 1504.6249 13:13:02.45M 2015-10-04T12:11:04.437Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.014 34.793 1504.6246 13:13:02.64M 2015-10-04T12:11:04.647Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.014 34.793 1504.6248 13:13:02.84M 2015-10-04T12:11:04.842Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.014 34.793 1504.6241 13:13:03.06M 2015-10-04T12:11:05.067Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.793 1504.6235 13:13:03.26M 2015-10-04T12:11:05.252Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.793 1504.6238 13:13:03.48M 2015-10-04T12:11:05.456Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6239 13:13:03.66M 2015-10-04T12:11:05.656Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6245 13:13:03.86M 2015-10-04T12:11:05.862Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6256 13:13:04.08M 2015-10-04T12:11:06.067Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6261 13:13:04.28M 2015-10-04T12:11:06.266Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.015 34.794 1504.6261 13:13:04.47M 2015-10-04T12:11:06.472Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.015 34.794 1504.6265 13:13:04.67M 2015-10-04T12:11:06.672Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.794 1504.6255 13:13:04.87M 2015-10-04T12:11:06.877Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.793 1504.6245 13:13:05.09M 2015-10-04T12:11:07.113Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.793 1504.6237 13:13:05.29M 2015-10-04T12:11:07.282Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6234 13:13:05.49M 2015-10-04T12:11:07.487Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6226 13:13:05.69M 2015-10-04T12:11:07.692Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6229 13:13:05.89M 2015-10-04T12:11:07.892Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.793 1504.6223 13:13:06.11M 2015-10-04T12:11:08.092Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.793 1504.6227 13:13:06.31M 2015-10-04T12:11:08.302Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.793 1504.6229 13:13:06.50M 2015-10-04T12:11:08.502Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6241 13:13:06.70M 2015-10-04T12:11:08.702Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6244 13:13:06.90M 2015-10-04T12:11:08.907Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6239 13:13:07.12M 2015-10-04T12:11:09.112Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6232 13:13:07.32M 2015-10-04T12:11:09.312Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6239 13:13:07.52M 2015-10-04T12:11:09.532Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6237 13:13:07.72M 2015-10-04T12:11:09.717Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.793 1504.6244 13:13:07.93M 2015-10-04T12:11:09.922Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.794 1504.6254 13:13:08.14M 2015-10-04T12:11:10.122Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.016 34.794 1504.6265 13:13:08.34M 2015-10-04T12:11:10.332Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.016 34.794 1504.6277 13:13:08.53M 2015-10-04T12:11:10.532Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6273 13:13:08.73M 2015-10-04T12:11:10.737Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.016 34.794 1504.6289 13:13:08.93M 2015-10-04T12:11:10.952Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.016 34.794 1504.6289 13:13:09.15M 2015-10-04T12:11:11.142Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.016 34.794 1504.6294 13:13:09.35M 2015-10-04T12:11:11.347Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.016 34.793 1504.6292 13:13:09.55M 2015-10-04T12:11:11.547Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.016 34.793 1504.6288 13:13:09.75M 2015-10-04T12:11:11.747Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.016 34.793 1504.6284 13:13:09.95M 2015-10-04T12:11:11.952Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.016 34.793 1504.6287 13:13:10.16M 2015-10-04T12:11:12.157Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.016 34.794 1504.6289 13:13:10.36M 2015-10-04T12:11:12.362Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.012 34.790 1504.6245 13:13:10.57M 2015-10-04T12:11:12.562Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.012 34.790 1504.6246 13:13:10.76M 2015-10-04T12:11:12.767Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.012 34.790 1504.6235 13:13:10.96M 2015-10-04T12:11:12.972Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.012 34.790 1504.6229 13:13:11.18M 2015-10-04T12:11:13.172Z|I-OCEAN7-304-XXXX| 26.60 14.299 42.011 34.790 1504.6224 13:13:11.38M 2015-10-04T12:11:13.372Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.011 34.790 1504.6217 13:13:11.58M 2015-10-04T12:11:13.577Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.011 34.790 1504.6218 13:13:11.78M 2015-10-04T12:11:13.782Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.011 34.790 1504.6211 13:13:12.00M 2015-10-04T12:11:14.002Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.012 34.791 1504.6215 13:13:12.20M 2015-10-04T12:11:14.187Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.012 34.791 1504.6223 13:13:12.41M 2015-10-04T12:11:14.392Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6221 13:13:12.59M 2015-10-04T12:11:14.592Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.013 34.793 1504.6232 13:13:12.79M 2015-10-04T12:11:14.797Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.014 34.793 1504.6232 13:13:13.01M 2015-10-04T12:11:14.997Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6229 13:13:13.21M 2015-10-04T12:11:15.202Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6235 13:13:13.41M 2015-10-04T12:11:15.402Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.015 34.794 1504.6250 13:13:13.61M 2015-10-04T12:11:15.607Z|I-OCEAN7-304-XXXX| 26.61 14.298 42.015 34.794 1504.6248 13:13:13.80M 2015-10-04T12:11:15.812Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.015 34.794 1504.6234 13:13:14.03M 2015-10-04T12:11:16.012Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.015 34.795 1504.6237 13:13:14.23M 2015-10-04T12:11:16.217Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.015 34.795 1504.6245 13:13:14.42M 2015-10-04T12:11:16.422Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.795 1504.6243 13:13:14.62M 2015-10-04T12:11:16.622Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6246 13:13:14.82M 2015-10-04T12:11:16.827Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6241 13:13:15.04M 2015-10-04T12:11:17.032Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.016 34.795 1504.6254 13:13:15.24M 2015-10-04T12:11:17.232Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6254 13:13:15.44M 2015-10-04T12:11:17.432Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6257 13:13:15.64M 2015-10-04T12:11:17.637Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.794 1504.6252 13:13:15.84M 2015-10-04T12:11:17.837Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.015 34.794 1504.6251 13:13:16.06M 2015-10-04T12:11:18.042Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.794 1504.6256 13:13:16.25M 2015-10-04T12:11:18.247Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6263 13:13:16.45M 2015-10-04T12:11:18.462Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.015 34.793 1504.6276 13:13:16.65M 2015-10-04T12:11:18.652Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.015 34.792 1504.6276 13:13:16.87M 2015-10-04T12:11:18.857Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.014 34.792 1504.6268 13:13:17.07M 2015-10-04T12:11:19.062Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.013 34.790 1504.6267 13:13:17.27M 2015-10-04T12:11:19.262Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.013 34.790 1504.6262 13:13:17.47M 2015-10-04T12:11:19.467Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.013 34.790 1504.6259 13:13:17.67M 2015-10-04T12:11:19.667Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.013 34.790 1504.6261 13:13:17.87M 2015-10-04T12:11:19.867Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.013 34.790 1504.6262 13:13:18.09M 2015-10-04T12:11:20.072Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.012 34.790 1504.6252 13:13:18.28M 2015-10-04T12:11:20.277Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.012 34.790 1504.6252 13:13:18.48M 2015-10-04T12:11:20.477Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.016 34.794 1504.6292 13:13:18.68M 2015-10-04T12:11:20.682Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.017 34.794 1504.6298 13:13:18.88M 2015-10-04T12:11:20.887Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.017 34.794 1504.6306 13:13:19.10M 2015-10-04T12:11:21.087Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.018 34.795 1504.6311 13:13:19.30M 2015-10-04T12:11:21.292Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.018 34.796 1504.6310 13:13:19.50M 2015-10-04T12:11:21.497Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.018 34.796 1504.6302 13:13:19.70M 2015-10-04T12:11:21.697Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.019 34.797 1504.6301 13:13:19.90M 2015-10-04T12:11:21.897Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.019 34.797 1504.6309 13:13:20.11M 2015-10-04T12:11:22.102Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.019 34.796 1504.6301 13:13:20.31M 2015-10-04T12:11:22.307Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.018 34.796 1504.6294 13:13:20.51M 2015-10-04T12:11:22.512Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.018 34.795 1504.6290 13:13:20.71M 2015-10-04T12:11:22.712Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6294 13:13:20.91M 2015-10-04T12:11:22.932Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.017 34.795 1504.6300 13:13:21.13M 2015-10-04T12:11:23.118Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.017 34.794 1504.6300 13:13:21.35M 2015-10-04T12:11:23.353Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.017 34.794 1504.6289 13:13:21.53M 2015-10-04T12:11:23.523Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.016 34.794 1504.6292 13:13:21.73M 2015-10-04T12:11:23.728Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.016 34.793 1504.6289 13:13:21.92M 2015-10-04T12:11:23.932Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.016 34.794 1504.6293 13:13:22.14M 2015-10-04T12:11:24.151Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.793 1504.6283 13:13:22.34M 2015-10-04T12:11:24.342Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.015 34.793 1504.6278 13:13:22.54M 2015-10-04T12:11:24.542Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6278 13:13:22.74M 2015-10-04T12:11:24.752Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.016 34.793 1504.6287 13:13:22.94M 2015-10-04T12:11:24.947Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.015 34.793 1504.6276 13:13:23.16M 2015-10-04T12:11:25.147Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.016 34.793 1504.6274 13:13:23.36M 2015-10-04T12:11:25.352Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.016 34.793 1504.6281 13:13:23.56M 2015-10-04T12:11:25.557Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6285 13:13:23.76M 2015-10-04T12:11:25.758Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6283 13:13:23.96M 2015-10-04T12:11:25.962Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6278 13:13:24.18M 2015-10-04T12:11:26.162Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.016 34.793 1504.6281 13:13:24.37M 2015-10-04T12:11:26.367Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.793 1504.6283 13:13:24.57M 2015-10-04T12:11:26.572Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.792 1504.6283 13:13:24.77M 2015-10-04T12:11:26.793Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.792 1504.6287 13:13:24.97M 2015-10-04T12:11:26.978Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.792 1504.6288 13:13:25.19M 2015-10-04T12:11:27.177Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.792 1504.6292 13:13:25.39M 2015-10-04T12:11:27.433Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.792 1504.6295 13:13:25.59M 2015-10-04T12:11:27.582Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.792 1504.6298 13:13:25.80M 2015-10-04T12:11:27.793Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.016 34.792 1504.6306 13:13:26.00M 2015-10-04T12:11:27.987Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.016 34.793 1504.6310 13:13:26.21M 2015-10-04T12:11:28.193Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.016 34.793 1504.6316 13:13:26.40M 2015-10-04T12:11:28.398Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.016 34.793 1504.6313 13:13:26.60M 2015-10-04T12:11:28.603Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.016 34.793 1504.6306 13:13:26.80M 2015-10-04T12:11:28.803Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.016 34.793 1504.6299 13:13:27.02M 2015-10-04T12:11:29.008Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.016 34.793 1504.6289 13:13:27.22M 2015-10-04T12:11:29.213Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.016 34.793 1504.6288 13:13:27.42M 2015-10-04T12:11:29.413Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6281 13:13:27.62M 2015-10-04T12:11:29.618Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6268 13:13:27.82M 2015-10-04T12:11:29.823Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.016 34.794 1504.6259 13:13:28.04M 2015-10-04T12:11:30.023Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6259 13:13:28.24M 2015-10-04T12:11:30.228Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6260 13:13:28.43M 2015-10-04T12:11:30.428Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.794 1504.6255 13:13:28.63M 2015-10-04T12:11:30.633Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.794 1504.6248 13:13:28.83M 2015-10-04T12:11:30.833Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6246 13:13:29.05M 2015-10-04T12:11:31.073Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6245 13:13:29.25M 2015-10-04T12:11:31.243Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6240 13:13:29.45M 2015-10-04T12:11:31.443Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.015 34.793 1504.6245 13:13:29.65M 2015-10-04T12:11:31.648Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.793 1504.6246 13:13:29.84M 2015-10-04T12:11:31.868Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.015 34.793 1504.6255 13:13:30.07M 2015-10-04T12:11:32.053Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6251 13:13:30.28M 2015-10-04T12:11:32.258Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.015 34.793 1504.6252 13:13:30.46M 2015-10-04T12:11:32.458Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.016 34.794 1504.6270 13:13:30.66M 2015-10-04T12:11:32.663Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.016 34.794 1504.6278 13:13:30.86M 2015-10-04T12:11:32.863Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6283 13:13:31.08M 2015-10-04T12:11:33.063Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6281 13:13:31.28M 2015-10-04T12:11:33.273Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6284 13:13:31.48M 2015-10-04T12:11:33.473Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.017 34.795 1504.6295 13:13:31.68M 2015-10-04T12:11:33.678Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.017 34.795 1504.6300 13:13:31.88M 2015-10-04T12:11:33.878Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6290 13:13:32.10M 2015-10-04T12:11:34.083Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6292 13:13:32.29M 2015-10-04T12:11:34.313Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.017 34.795 1504.6288 13:13:32.49M 2015-10-04T12:11:34.488Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.017 34.795 1504.6288 13:13:32.69M 2015-10-04T12:11:34.688Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6292 13:13:32.89M 2015-10-04T12:11:34.893Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.017 34.795 1504.6298 13:13:33.11M 2015-10-04T12:11:35.098Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.018 34.795 1504.6305 13:13:33.31M 2015-10-04T12:11:35.303Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.018 34.795 1504.6307 13:13:33.51M 2015-10-04T12:11:35.503Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.018 34.795 1504.6299 13:13:33.71M 2015-10-04T12:11:35.708Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.017 34.795 1504.6299 13:13:33.91M 2015-10-04T12:11:35.908Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.017 34.795 1504.6296 13:13:34.13M 2015-10-04T12:11:36.113Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.017 34.794 1504.6296 13:13:34.32M 2015-10-04T12:11:36.333Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.016 34.794 1504.6295 13:13:34.52M 2015-10-04T12:11:36.518Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.015 34.793 1504.6282 13:13:34.74M 2015-10-04T12:11:36.723Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.015 34.792 1504.6267 13:13:34.92M 2015-10-04T12:11:36.923Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.014 34.792 1504.6259 13:13:35.14M 2015-10-04T12:11:37.128Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.014 34.792 1504.6255 13:13:35.34M 2015-10-04T12:11:37.333Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.014 34.792 1504.6244 13:13:35.54M 2015-10-04T12:11:37.533Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.792 1504.6237 13:13:35.74M 2015-10-04T12:11:37.738Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.792 1504.6237 13:13:35.93M 2015-10-04T12:11:37.938Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.792 1504.6238 13:13:36.15M 2015-10-04T12:11:38.143Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.792 1504.6235 13:13:36.35M 2015-10-04T12:11:38.348Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.012 34.791 1504.6234 13:13:36.55M 2015-10-04T12:11:38.548Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.012 34.790 1504.6235 13:13:36.75M 2015-10-04T12:11:38.753Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.012 34.790 1504.6227 13:13:36.95M 2015-10-04T12:11:38.953Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.012 34.790 1504.6222 13:13:37.17M 2015-10-04T12:11:39.158Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.012 34.790 1504.6229 13:13:37.37M 2015-10-04T12:11:39.363Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.012 34.791 1504.6227 13:13:37.57M 2015-10-04T12:11:39.563Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6229 13:13:37.77M 2015-10-04T12:11:39.768Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.792 1504.6243 13:13:37.96M 2015-10-04T12:11:39.973Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.014 34.794 1504.6202 13:13:38.18M 2015-10-04T12:11:40.173Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.014 34.794 1504.6201 13:13:38.38M 2015-10-04T12:11:40.378Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.014 34.795 1504.6205 13:13:38.58M 2015-10-04T12:11:40.578Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.014 34.795 1504.6198 13:13:38.78M 2015-10-04T12:11:40.798Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.015 34.795 1504.6196 13:13:39.00M 2015-10-04T12:11:40.988Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.015 34.796 1504.6194 13:13:39.22M 2015-10-04T12:11:41.188Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6240 13:13:39.40M 2015-10-04T12:11:41.393Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.793 1504.6240 13:13:39.60M 2015-10-04T12:11:41.598Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.793 1504.6244 13:13:39.80M 2015-10-04T12:11:41.798Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6245 13:13:40.02M 2015-10-04T12:11:42.003Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.794 1504.6251 13:13:40.21M 2015-10-04T12:11:42.203Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.015 34.794 1504.6260 13:13:40.41M 2015-10-04T12:11:42.408Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.015 34.794 1504.6263 13:13:40.61M 2015-10-04T12:11:42.608Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6262 13:13:40.81M 2015-10-04T12:11:42.813Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6260 13:13:41.03M 2015-10-04T12:11:43.033Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.015 34.793 1504.6265 13:13:41.23M 2015-10-04T12:11:43.218Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6259 13:13:41.43M 2015-10-04T12:11:43.423Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6261 13:13:41.62M 2015-10-04T12:11:43.623Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.793 1504.6259 13:13:41.83M 2015-10-04T12:11:43.833Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.793 1504.6250 13:13:42.04M 2015-10-04T12:11:44.028Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.793 1504.6249 13:13:42.24M 2015-10-04T12:11:44.233Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.792 1504.6246 13:13:42.44M 2015-10-04T12:11:44.438Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6249 13:13:42.64M 2015-10-04T12:11:44.638Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6246 13:13:42.84M 2015-10-04T12:11:44.843Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.013 34.791 1504.6249 13:13:43.06M 2015-10-04T12:11:45.048Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.012 34.790 1504.6240 13:13:43.26M 2015-10-04T12:11:45.268Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.012 34.790 1504.6233 13:13:43.46M 2015-10-04T12:11:45.453Z|I-OCEAN7-304-XXXX| 26.55 14.301 42.012 34.789 1504.6265 13:13:43.67M 2015-10-04T12:11:45.653Z|I-OCEAN7-304-XXXX| 26.54 14.301 42.012 34.789 1504.6266 13:13:43.86M 2015-10-04T12:11:45.858Z|I-OCEAN7-304-XXXX| 26.54 14.301 42.012 34.789 1504.6268 13:13:44.07M 2015-10-04T12:11:46.058Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.012 34.789 1504.6276 13:13:44.27M 2015-10-04T12:11:46.263Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.012 34.789 1504.6272 13:13:44.47M 2015-10-04T12:11:46.468Z|I-OCEAN7-304-XXXX| 26.58 14.301 42.012 34.789 1504.6268 13:13:44.67M 2015-10-04T12:11:46.673Z|I-OCEAN7-304-XXXX| 26.55 14.301 42.012 34.789 1504.6262 13:13:44.87M 2015-10-04T12:11:46.873Z|I-OCEAN7-304-XXXX| 26.60 14.301 42.011 34.788 1504.6263 13:13:45.09M 2015-10-04T12:11:47.073Z|I-OCEAN7-304-XXXX| 26.59 14.300 42.013 34.791 1504.6278 13:13:45.29M 2015-10-04T12:11:47.278Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.013 34.791 1504.6262 13:13:45.49M 2015-10-04T12:11:47.513Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.791 1504.6252 13:13:45.69M 2015-10-04T12:11:47.683Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.791 1504.6241 13:13:45.88M 2015-10-04T12:11:47.888Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.792 1504.6230 13:13:46.10M 2015-10-04T12:11:48.088Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6224 13:13:46.30M 2015-10-04T12:11:48.293Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.011 34.790 1504.6190 13:13:46.50M 2015-10-04T12:11:48.498Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.010 34.790 1504.6178 13:13:46.70M 2015-10-04T12:11:48.698Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.010 34.789 1504.6173 13:13:46.90M 2015-10-04T12:11:48.903Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.009 34.789 1504.6165 13:13:47.12M 2015-10-04T12:11:49.103Z|I-OCEAN7-304-XXXX| 26.47 14.296 42.009 34.790 1504.6123 13:13:47.32M 2015-10-04T12:11:49.308Z|I-OCEAN7-304-XXXX| 26.54 14.296 42.009 34.790 1504.6141 13:13:47.51M 2015-10-04T12:11:49.513Z|I-OCEAN7-304-XXXX| 26.57 14.296 42.009 34.790 1504.6145 13:13:47.72M 2015-10-04T12:11:49.729Z|I-OCEAN7-304-XXXX| 26.54 14.296 42.009 34.790 1504.6136 13:13:47.91M 2015-10-04T12:11:49.953Z|I-OCEAN7-304-XXXX| 26.55 14.296 42.009 34.790 1504.6147 13:13:48.15M 2015-10-04T12:11:50.123Z|I-OCEAN7-304-XXXX| 26.55 14.296 42.010 34.791 1504.6151 13:13:48.33M 2015-10-04T12:11:50.329Z|I-OCEAN7-304-XXXX| 26.58 14.296 42.011 34.792 1504.6165 13:13:48.53M 2015-10-04T12:11:50.529Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.015 34.795 1504.6191 13:13:48.73M 2015-10-04T12:11:50.733Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.021 34.801 1504.6265 13:13:48.93M 2015-10-04T12:11:50.933Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.019 34.799 1504.6256 13:13:49.15M 2015-10-04T12:11:51.139Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.018 34.798 1504.6257 13:13:49.35M 2015-10-04T12:11:51.338Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.017 34.797 1504.6249 13:13:49.55M 2015-10-04T12:11:51.544Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.795 1504.6233 13:13:49.74M 2015-10-04T12:11:51.744Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.013 34.792 1504.6213 13:13:49.94M 2015-10-04T12:11:51.948Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.013 34.792 1504.6227 13:13:50.16M 2015-10-04T12:11:52.154Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.011 34.790 1504.6211 13:13:50.36M 2015-10-04T12:11:52.359Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.010 34.789 1504.6207 13:13:50.56M 2015-10-04T12:11:52.559Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.010 34.789 1504.6205 13:13:50.76M 2015-10-04T12:11:52.764Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.010 34.789 1504.6208 13:13:50.96M 2015-10-04T12:11:52.964Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.010 34.789 1504.6207 13:13:51.18M 2015-10-04T12:11:53.169Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.010 34.789 1504.6215 13:13:51.38M 2015-10-04T12:11:53.369Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.010 34.789 1504.6215 13:13:51.58M 2015-10-04T12:11:53.574Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.010 34.789 1504.6206 13:13:51.77M 2015-10-04T12:11:53.779Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.011 34.789 1504.6212 13:13:51.97M 2015-10-04T12:11:53.979Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.011 34.790 1504.6215 13:13:52.19M 2015-10-04T12:11:54.199Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6222 13:13:52.39M 2015-10-04T12:11:54.384Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.013 34.791 1504.6237 13:13:52.61M 2015-10-04T12:11:54.589Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.013 34.791 1504.6241 13:13:52.79M 2015-10-04T12:11:54.789Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.013 34.791 1504.6235 13:13:53.01M 2015-10-04T12:11:55.033Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.013 34.791 1504.6226 13:13:53.20M 2015-10-04T12:11:55.196Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.012 34.791 1504.6222 13:13:53.41M 2015-10-04T12:11:55.399Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6219 13:13:53.60M 2015-10-04T12:11:55.604Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.012 34.792 1504.6215 13:13:53.80M 2015-10-04T12:11:55.804Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.012 34.791 1504.6207 13:13:54.02M 2015-10-04T12:11:56.009Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.012 34.791 1504.6204 13:13:54.22M 2015-10-04T12:11:56.214Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.012 34.791 1504.6202 13:13:54.42M 2015-10-04T12:11:56.419Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.012 34.791 1504.6195 13:13:54.62M 2015-10-04T12:11:56.619Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.012 34.791 1504.6212 13:13:54.82M 2015-10-04T12:11:56.824Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.791 1504.6213 13:13:55.04M 2015-10-04T12:11:57.029Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6213 13:13:55.24M 2015-10-04T12:11:57.229Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.011 34.790 1504.6211 13:13:55.44M 2015-10-04T12:11:57.435Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.011 34.789 1504.6210 13:13:55.64M 2015-10-04T12:11:57.634Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.020 34.797 1504.6311 13:13:55.84M 2015-10-04T12:11:57.839Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.020 34.797 1504.6321 13:13:56.06M 2015-10-04T12:11:58.039Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.020 34.797 1504.6326 13:13:56.25M 2015-10-04T12:11:58.244Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.020 34.797 1504.6313 13:13:56.45M 2015-10-04T12:11:58.444Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.019 34.797 1504.6306 13:13:56.65M 2015-10-04T12:11:58.664Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.020 34.798 1504.6301 13:13:56.85M 2015-10-04T12:11:58.854Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.020 34.798 1504.6296 13:13:57.08M 2015-10-04T12:11:59.054Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.020 34.798 1504.6287 13:13:57.27M 2015-10-04T12:11:59.259Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.019 34.798 1504.6273 13:13:57.47M 2015-10-04T12:11:59.459Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.018 34.797 1504.6260 13:13:57.67M 2015-10-04T12:11:59.664Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.796 1504.6255 13:13:57.86M 2015-10-04T12:11:59.869Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.794 1504.6249 13:13:58.08M 2015-10-04T12:12:00.069Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6241 13:13:58.28M 2015-10-04T12:12:00.274Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.792 1504.6235 13:13:58.48M 2015-10-04T12:12:00.477Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6229 13:13:58.68M 2015-10-04T12:12:00.676Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.790 1504.6227 13:13:58.88M 2015-10-04T12:12:00.879Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.790 1504.6226 13:13:59.10M 2015-10-04T12:12:01.084Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.790 1504.6227 13:13:59.30M 2015-10-04T12:12:01.284Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.790 1504.6227 13:13:59.50M 2015-10-04T12:12:01.494Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.790 1504.6230 13:13:59.69M 2015-10-04T12:12:01.694Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.012 34.790 1504.6232 13:13:59.89M 2015-10-04T12:12:01.899Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.013 34.790 1504.6240 13:14:00.11M 2015-10-04T12:12:02.104Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.013 34.791 1504.6248 13:14:00.31M 2015-10-04T12:12:02.313Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.013 34.791 1504.6249 13:14:00.51M 2015-10-04T12:12:02.509Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.792 1504.6252 13:14:00.71M 2015-10-04T12:12:02.715Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.014 34.792 1504.6265 13:14:00.91M 2015-10-04T12:12:02.914Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.015 34.792 1504.6274 13:14:01.13M 2015-10-04T12:12:03.129Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.793 1504.6281 13:14:01.33M 2015-10-04T12:12:03.319Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.016 34.793 1504.6281 13:14:01.54M 2015-10-04T12:12:03.519Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.016 34.794 1504.6283 13:14:01.73M 2015-10-04T12:12:03.724Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6273 13:14:01.92M 2015-10-04T12:12:03.924Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6278 13:14:02.14M 2015-10-04T12:12:04.129Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6282 13:14:02.34M 2015-10-04T12:12:04.353Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.017 34.795 1504.6285 13:14:02.54M 2015-10-04T12:12:04.534Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6278 13:14:02.74M 2015-10-04T12:12:04.739Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.017 34.795 1504.6267 13:14:02.94M 2015-10-04T12:12:04.944Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6260 13:14:03.16M 2015-10-04T12:12:05.144Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.795 1504.6259 13:14:03.36M 2015-10-04T12:12:05.349Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.016 34.795 1504.6259 13:14:03.56M 2015-10-04T12:12:05.549Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6252 13:14:03.76M 2015-10-04T12:12:05.757Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6245 13:14:03.95M 2015-10-04T12:12:05.955Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.796 1504.6238 13:14:04.17M 2015-10-04T12:12:06.193Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.796 1504.6238 13:14:04.37M 2015-10-04T12:12:06.364Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6243 13:14:04.57M 2015-10-04T12:12:06.569Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.016 34.795 1504.6254 13:14:04.77M 2015-10-04T12:12:06.769Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.016 34.795 1504.6252 13:14:04.97M 2015-10-04T12:12:06.974Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.795 1504.6232 13:14:05.19M 2015-10-04T12:12:07.174Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.795 1504.6224 13:14:05.39M 2015-10-04T12:12:07.379Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6223 13:14:05.58M 2015-10-04T12:12:07.599Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6224 13:14:05.78M 2015-10-04T12:12:07.784Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.794 1504.6230 13:14:06.02M 2015-10-04T12:12:07.989Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.015 34.793 1504.6240 13:14:06.20M 2015-10-04T12:12:08.194Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.793 1504.6241 13:14:06.40M 2015-10-04T12:12:08.393Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.793 1504.6249 13:14:06.60M 2015-10-04T12:12:08.599Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.792 1504.6249 13:14:06.80M 2015-10-04T12:12:08.833Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.792 1504.6243 13:14:07.02M 2015-10-04T12:12:08.999Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.792 1504.6248 13:14:07.22M 2015-10-04T12:12:09.204Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.792 1504.6251 13:14:07.41M 2015-10-04T12:12:09.409Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.793 1504.6255 13:14:07.61M 2015-10-04T12:12:09.614Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6257 13:14:07.81M 2015-10-04T12:12:09.819Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.794 1504.6263 13:14:08.03M 2015-10-04T12:12:10.019Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.016 34.794 1504.6267 13:14:08.23M 2015-10-04T12:12:10.219Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.016 34.794 1504.6260 13:14:08.43M 2015-10-04T12:12:10.424Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.794 1504.6255 13:14:08.63M 2015-10-04T12:12:10.624Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6261 13:14:08.83M 2015-10-04T12:12:10.829Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.794 1504.6262 13:14:09.05M 2015-10-04T12:12:11.036Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.016 34.794 1504.6260 13:14:09.25M 2015-10-04T12:12:11.235Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6251 13:14:09.45M 2015-10-04T12:12:11.439Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6248 13:14:09.64M 2015-10-04T12:12:11.644Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6238 13:14:09.84M 2015-10-04T12:12:11.844Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6241 13:14:10.06M 2015-10-04T12:12:12.064Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.795 1504.6243 13:14:10.26M 2015-10-04T12:12:12.249Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.795 1504.6239 13:14:10.48M 2015-10-04T12:12:12.454Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6233 13:14:10.66M 2015-10-04T12:12:12.659Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6229 13:14:10.86M 2015-10-04T12:12:12.864Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6227 13:14:11.08M 2015-10-04T12:12:13.065Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6228 13:14:11.28M 2015-10-04T12:12:13.270Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.791 1504.6233 13:14:11.48M 2015-10-04T12:12:13.470Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6243 13:14:11.68M 2015-10-04T12:12:13.678Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.791 1504.6240 13:14:11.87M 2015-10-04T12:12:13.880Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.792 1504.6244 13:14:12.09M 2015-10-04T12:12:14.079Z|I-OCEAN7-304-XXXX| 26.55 14.299 41.994 34.774 1504.6036 13:14:12.29M 2015-10-04T12:12:14.285Z|I-OCEAN7-304-XXXX| 26.56 14.299 41.918 34.703 1504.5217 13:14:12.49M 2015-10-04T12:12:14.485Z|I-OCEAN7-304-XXXX| 26.62 14.299 41.794 34.589 1504.3883 13:14:12.69M 2015-10-04T12:12:14.689Z|I-OCEAN7-304-XXXX| 26.61 14.299 41.685 34.488 1504.2700 13:14:12.89M 2015-10-04T12:12:14.895Z|I-OCEAN7-304-XXXX| 26.59 14.299 41.607 34.416 1504.1853 13:14:13.11M 2015-10-04T12:12:15.100Z|I-OCEAN7-304-XXXX| 26.53 14.299 41.568 34.380 1504.1416 13:14:13.31M 2015-10-04T12:12:15.295Z|I-OCEAN7-304-XXXX| 26.55 14.299 41.537 34.351 1504.1082 13:14:13.51M 2015-10-04T12:12:15.500Z|I-OCEAN7-304-XXXX| 26.52 14.299 41.537 34.351 1504.1084 13:14:13.70M 2015-10-04T12:12:15.705Z|I-OCEAN7-304-XXXX| 26.55 14.299 41.577 34.388 1504.1517 13:14:13.90M 2015-10-04T12:12:15.905Z|I-OCEAN7-304-XXXX| 26.56 14.299 41.610 34.418 1504.1875 13:14:14.12M 2015-10-04T12:12:16.110Z|I-OCEAN7-304-XXXX| 26.56 14.299 41.651 34.456 1504.2316 13:14:14.32M 2015-10-04T12:12:16.317Z|I-OCEAN7-304-XXXX| 26.56 14.299 41.780 34.575 1504.3707 13:14:14.52M 2015-10-04T12:12:16.535Z|I-OCEAN7-304-XXXX| 26.57 14.299 41.865 34.655 1504.4636 13:14:14.72M 2015-10-04T12:12:16.720Z|I-OCEAN7-304-XXXX| 26.57 14.298 41.914 34.700 1504.5156 13:14:14.94M 2015-10-04T12:12:16.920Z|I-OCEAN7-304-XXXX| 26.56 14.298 41.957 34.740 1504.5613 13:14:15.14M 2015-10-04T12:12:17.153Z|I-OCEAN7-304-XXXX| 26.56 14.298 41.978 34.760 1504.5835 13:14:15.34M 2015-10-04T12:12:17.330Z|I-OCEAN7-304-XXXX| 26.56 14.298 41.986 34.767 1504.5922 13:14:15.54M 2015-10-04T12:12:17.530Z|I-OCEAN7-304-XXXX| 26.55 14.298 41.987 34.769 1504.5938 13:14:15.74M 2015-10-04T12:12:17.735Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.989 34.770 1504.5945 13:14:15.94M 2015-10-04T12:12:17.935Z|I-OCEAN7-304-XXXX| 26.50 14.298 41.991 34.772 1504.5964 13:14:16.15M 2015-10-04T12:12:18.140Z|I-OCEAN7-304-XXXX| 26.53 14.298 41.993 34.773 1504.5991 13:14:16.35M 2015-10-04T12:12:18.340Z|I-OCEAN7-304-XXXX| 26.53 14.298 41.994 34.775 1504.6006 13:14:16.55M 2015-10-04T12:12:18.540Z|I-OCEAN7-304-XXXX| 26.53 14.298 41.996 34.777 1504.6022 13:14:16.75M 2015-10-04T12:12:18.750Z|I-OCEAN7-304-XXXX| 26.53 14.298 41.998 34.778 1504.6040 13:14:16.94M 2015-10-04T12:12:18.956Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.998 34.779 1504.6044 13:14:17.17M 2015-10-04T12:12:19.155Z|I-OCEAN7-304-XXXX| 26.52 14.298 41.999 34.779 1504.6061 13:14:17.37M 2015-10-04T12:12:19.360Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.000 34.780 1504.6069 13:14:17.56M 2015-10-04T12:12:19.560Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.001 34.781 1504.6084 13:14:17.76M 2015-10-04T12:12:19.765Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.002 34.782 1504.6091 13:14:17.96M 2015-10-04T12:12:19.993Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.003 34.783 1504.6097 13:14:18.18M 2015-10-04T12:12:20.170Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.004 34.784 1504.6115 13:14:18.38M 2015-10-04T12:12:20.375Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.005 34.785 1504.6132 13:14:18.58M 2015-10-04T12:12:20.593Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.005 34.785 1504.6132 13:14:18.78M 2015-10-04T12:12:20.793Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.005 34.785 1504.6132 13:14:19.98M 2015-10-04T12:12:21.000Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.006 34.785 1504.6132 13:14:19.20M 2015-10-04T12:12:21.185Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.006 34.786 1504.6133 13:14:19.41M 2015-10-04T12:12:21.390Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.006 34.786 1504.6138 13:14:19.59M 2015-10-04T12:12:21.590Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.006 34.786 1504.6144 13:14:19.79M 2015-10-04T12:12:21.790Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.007 34.787 1504.6149 13:14:20.01M 2015-10-04T12:12:21.995Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.008 34.788 1504.6158 13:14:20.21M 2015-10-04T12:12:22.233Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.009 34.788 1504.6169 13:14:20.41M 2015-10-04T12:12:22.405Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.010 34.789 1504.6184 13:14:20.61M 2015-10-04T12:12:22.605Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.011 34.790 1504.6189 13:14:20.81M 2015-10-04T12:12:22.810Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.012 34.791 1504.6206 13:14:21.03M 2015-10-04T12:12:23.010Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6227 13:14:21.23M 2015-10-04T12:12:23.215Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.793 1504.6234 13:14:21.42M 2015-10-04T12:12:23.420Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.014 34.793 1504.6249 13:14:21.63M 2015-10-04T12:12:23.620Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.015 34.793 1504.6259 13:14:21.82M 2015-10-04T12:12:23.825Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6274 13:14:22.04M 2015-10-04T12:12:24.025Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.017 34.795 1504.6289 13:14:22.24M 2015-10-04T12:12:24.233Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.018 34.796 1504.6309 13:14:22.44M 2015-10-04T12:12:24.435Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.019 34.797 1504.6316 13:14:22.64M 2015-10-04T12:12:24.640Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.020 34.798 1504.6313 13:14:22.84M 2015-10-04T12:12:24.840Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.012 34.790 1504.6223 13:14:23.06M 2015-10-04T12:12:25.040Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.011 34.790 1504.6210 13:14:23.26M 2015-10-04T12:12:25.245Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.012 34.791 1504.6217 13:14:23.45M 2015-10-04T12:12:25.465Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.013 34.792 1504.6223 13:14:23.65M 2015-10-04T12:12:25.650Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.014 34.793 1504.6228 13:14:23.87M 2015-10-04T12:12:25.860Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.015 34.794 1504.6235 13:14:24.07M 2015-10-04T12:12:26.060Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.015 34.794 1504.6250 13:14:24.27M 2015-10-04T12:12:26.260Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6252 13:14:24.47M 2015-10-04T12:12:26.465Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6252 13:14:24.67M 2015-10-04T12:12:26.670Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.017 34.797 1504.6256 13:14:24.87M 2015-10-04T12:12:26.870Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.017 34.797 1504.6255 13:14:25.09M 2015-10-04T12:12:27.076Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.017 34.797 1504.6248 13:14:25.28M 2015-10-04T12:12:27.275Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.017 34.797 1504.6240 13:14:25.48M 2015-10-04T12:12:27.480Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.017 34.796 1504.6244 13:14:25.68M 2015-10-04T12:12:27.685Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.796 1504.6240 13:14:25.88M 2015-10-04T12:12:27.885Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.016 34.796 1504.6229 13:14:26.10M 2015-10-04T12:12:28.090Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.795 1504.6237 13:14:26.30M 2015-10-04T12:12:28.290Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6237 13:14:26.50M 2015-10-04T12:12:28.495Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.794 1504.6233 13:14:26.70M 2015-10-04T12:12:28.695Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.014 34.793 1504.6229 13:14:26.90M 2015-10-04T12:12:28.900Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.793 1504.6230 13:14:27.11M 2015-10-04T12:12:29.105Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.793 1504.6221 13:14:27.32M 2015-10-04T12:12:29.305Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.793 1504.6211 13:14:27.52M 2015-10-04T12:12:29.510Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6202 13:14:27.71M 2015-10-04T12:12:29.710Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6212 13:14:27.91M 2015-10-04T12:12:29.930Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6218 13:14:28.13M 2015-10-04T12:12:30.152Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6219 13:14:28.35M 2015-10-04T12:12:30.320Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6227 13:14:28.53M 2015-10-04T12:12:30.520Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6233 13:14:28.73M 2015-10-04T12:12:30.725Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6244 13:14:28.93M 2015-10-04T12:12:30.930Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6254 13:14:29.15M 2015-10-04T12:12:31.130Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.018 34.797 1504.6266 13:14:29.35M 2015-10-04T12:12:31.335Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.019 34.798 1504.6278 13:14:29.54M 2015-10-04T12:12:31.535Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.020 34.799 1504.6288 13:14:29.74M 2015-10-04T12:12:31.740Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.022 34.801 1504.6299 13:14:29.94M 2015-10-04T12:12:31.945Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.022 34.801 1504.6302 13:14:30.16M 2015-10-04T12:12:32.150Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.023 34.802 1504.6317 13:14:30.36M 2015-10-04T12:12:32.355Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.024 34.802 1504.6320 13:14:30.56M 2015-10-04T12:12:32.555Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.024 34.802 1504.6322 13:14:30.76M 2015-10-04T12:12:32.760Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.024 34.802 1504.6321 13:14:30.96M 2015-10-04T12:12:32.960Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.024 34.802 1504.6323 13:14:31.18M 2015-10-04T12:12:33.165Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.023 34.802 1504.6326 13:14:31.38M 2015-10-04T12:12:33.366Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.023 34.801 1504.6322 13:14:31.58M 2015-10-04T12:12:33.570Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.022 34.800 1504.6324 13:14:31.77M 2015-10-04T12:12:33.770Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.021 34.799 1504.6320 13:14:31.97M 2015-10-04T12:12:33.975Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.020 34.798 1504.6309 13:14:32.19M 2015-10-04T12:12:34.180Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.796 1504.6301 13:14:32.39M 2015-10-04T12:12:34.401Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.017 34.795 1504.6294 13:14:32.59M 2015-10-04T12:12:34.586Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.016 34.794 1504.6279 13:14:32.81M 2015-10-04T12:12:34.790Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.015 34.793 1504.6279 13:14:33.01M 2015-10-04T12:12:34.990Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.015 34.792 1504.6279 13:14:33.21M 2015-10-04T12:12:35.195Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.014 34.791 1504.6268 13:14:33.40M 2015-10-04T12:12:35.397Z|I-OCEAN7-304-XXXX| 26.58 14.300 42.013 34.791 1504.6265 13:14:33.60M 2015-10-04T12:12:35.601Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.013 34.791 1504.6259 13:14:33.80M 2015-10-04T12:12:35.805Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.013 34.791 1504.6255 13:14:34.02M 2015-10-04T12:12:36.006Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.013 34.791 1504.6255 13:14:34.22M 2015-10-04T12:12:36.210Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.012 34.790 1504.6251 13:14:34.42M 2015-10-04T12:12:36.410Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.012 34.790 1504.6244 13:14:34.62M 2015-10-04T12:12:36.615Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.012 34.790 1504.6240 13:14:34.82M 2015-10-04T12:12:36.820Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.790 1504.6232 13:14:35.04M 2015-10-04T12:12:37.020Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.012 34.790 1504.6237 13:14:35.24M 2015-10-04T12:12:37.225Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.791 1504.6230 13:14:35.44M 2015-10-04T12:12:37.425Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6235 13:14:35.63M 2015-10-04T12:12:37.631Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6235 13:14:35.83M 2015-10-04T12:12:37.831Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6237 13:14:36.05M 2015-10-04T12:12:38.037Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6237 13:14:36.25M 2015-10-04T12:12:38.241Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.013 34.792 1504.6245 13:14:36.45M 2015-10-04T12:12:38.441Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.013 34.792 1504.6237 13:14:36.65M 2015-10-04T12:12:38.646Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6229 13:14:36.85M 2015-10-04T12:12:38.866Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.013 34.792 1504.6223 13:14:37.07M 2015-10-04T12:12:39.051Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.013 34.793 1504.6218 13:14:37.28M 2015-10-04T12:12:39.256Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.014 34.794 1504.6217 13:14:37.46M 2015-10-04T12:12:39.461Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.794 1504.6206 13:14:37.66M 2015-10-04T12:12:39.661Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.014 34.794 1504.6206 13:14:37.86M 2015-10-04T12:12:39.861Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.014 34.794 1504.6207 13:14:38.08M 2015-10-04T12:12:40.066Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.014 34.794 1504.6207 13:14:38.28M 2015-10-04T12:12:40.266Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.014 34.794 1504.6206 13:14:38.48M 2015-10-04T12:12:40.476Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.013 34.793 1504.6208 13:14:38.68M 2015-10-04T12:12:40.677Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6205 13:14:38.88M 2015-10-04T12:12:40.913Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.013 34.792 1504.6196 13:14:39.09M 2015-10-04T12:12:41.081Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.012 34.792 1504.6193 13:14:39.30M 2015-10-04T12:12:41.286Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.012 34.792 1504.6184 13:14:39.49M 2015-10-04T12:12:41.512Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.792 1504.6199 13:14:39.69M 2015-10-04T12:12:41.691Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.012 34.792 1504.6199 13:14:39.89M 2015-10-04T12:12:41.896Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6208 13:14:40.11M 2015-10-04T12:12:42.101Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.012 34.791 1504.6213 13:14:40.31M 2015-10-04T12:12:42.301Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6218 13:14:40.51M 2015-10-04T12:12:42.501Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6223 13:14:40.71M 2015-10-04T12:12:42.706Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6227 13:14:40.91M 2015-10-04T12:12:42.911Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.012 34.791 1504.6230 13:14:41.13M 2015-10-04T12:12:43.111Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6229 13:14:41.33M 2015-10-04T12:12:43.331Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6228 13:14:41.52M 2015-10-04T12:12:43.517Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6224 13:14:41.74M 2015-10-04T12:12:43.716Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6222 13:14:41.92M 2015-10-04T12:12:43.926Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.793 1504.6222 13:14:42.14M 2015-10-04T12:12:44.131Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6229 13:14:42.34M 2015-10-04T12:12:44.331Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6233 13:14:42.54M 2015-10-04T12:12:44.531Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.792 1504.6234 13:14:42.74M 2015-10-04T12:12:44.736Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.792 1504.6237 13:14:42.94M 2015-10-04T12:12:44.986Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.792 1504.6232 13:14:43.16M 2015-10-04T12:12:45.141Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.792 1504.6229 13:14:43.40M 2015-10-04T12:12:45.346Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.013 34.792 1504.6237 13:14:43.55M 2015-10-04T12:12:45.546Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6224 13:14:43.75M 2015-10-04T12:12:45.751Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6226 13:14:43.95M 2015-10-04T12:12:45.956Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.791 1504.6226 13:14:44.17M 2015-10-04T12:12:46.161Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6230 13:14:44.37M 2015-10-04T12:12:46.361Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.012 34.790 1504.6246 13:14:44.57M 2015-10-04T12:12:46.561Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.012 34.789 1504.6250 13:14:44.77M 2015-10-04T12:12:46.766Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.011 34.789 1504.6249 13:14:44.97M 2015-10-04T12:12:46.966Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.012 34.789 1504.6254 13:14:45.18M 2015-10-04T12:12:47.171Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.012 34.790 1504.6250 13:14:45.38M 2015-10-04T12:12:47.376Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.013 34.790 1504.6248 13:14:45.58M 2015-10-04T12:12:47.576Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.013 34.791 1504.6251 13:14:45.78M 2015-10-04T12:12:47.796Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.792 1504.6246 13:14:46.00M 2015-10-04T12:12:47.981Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.793 1504.6254 13:14:46.21M 2015-10-04T12:12:48.186Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6257 13:14:46.40M 2015-10-04T12:12:48.391Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.015 34.793 1504.6254 13:14:46.60M 2015-10-04T12:12:48.592Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6257 13:14:46.80M 2015-10-04T12:12:48.796Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6261 13:14:47.01M 2015-10-04T12:12:49.001Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.795 1504.6256 13:14:47.22M 2015-10-04T12:12:49.201Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.794 1504.6252 13:14:47.41M 2015-10-04T12:12:49.406Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.016 34.795 1504.6251 13:14:47.61M 2015-10-04T12:12:49.606Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6241 13:14:47.81M 2015-10-04T12:12:49.811Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6234 13:14:48.03M 2015-10-04T12:12:50.016Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.004 34.784 1504.6106 13:14:48.23M 2015-10-04T12:12:50.216Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.002 34.782 1504.6084 13:14:48.43M 2015-10-04T12:12:50.421Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.000 34.780 1504.6069 13:14:48.63M 2015-10-04T12:12:50.626Z|I-OCEAN7-304-XXXX| 26.52 14.298 41.998 34.779 1504.6056 13:14:48.83M 2015-10-04T12:12:50.833Z|I-OCEAN7-304-XXXX| 26.53 14.298 41.998 34.778 1504.6056 13:14:49.05M 2015-10-04T12:12:51.026Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.008 34.787 1504.6165 13:14:49.24M 2015-10-04T12:12:51.231Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.009 34.789 1504.6176 13:14:49.44M 2015-10-04T12:12:51.436Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.011 34.790 1504.6193 13:14:49.64M 2015-10-04T12:12:51.638Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.012 34.791 1504.6207 13:14:49.84M 2015-10-04T12:12:51.841Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6221 13:14:50.06M 2015-10-04T12:12:52.046Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.795 1504.6238 13:14:50.26M 2015-10-04T12:12:52.266Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6241 13:14:50.46M 2015-10-04T12:12:52.451Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.018 34.797 1504.6257 13:14:50.67M 2015-10-04T12:12:52.656Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.018 34.797 1504.6255 13:14:50.86M 2015-10-04T12:12:52.856Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.017 34.797 1504.6255 13:14:51.08M 2015-10-04T12:12:53.061Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.017 34.796 1504.6244 13:14:51.27M 2015-10-04T12:12:53.261Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.795 1504.6238 13:14:51.47M 2015-10-04T12:12:53.466Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.016 34.795 1504.6229 13:14:51.67M 2015-10-04T12:12:53.666Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.015 34.795 1504.6219 13:14:51.87M 2015-10-04T12:12:53.871Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.015 34.795 1504.6210 13:14:52.09M 2015-10-04T12:12:54.076Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.794 1504.6202 13:14:52.29M 2015-10-04T12:12:54.276Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.013 34.793 1504.6205 13:14:52.49M 2015-10-04T12:12:54.481Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.012 34.792 1504.6202 13:14:52.69M 2015-10-04T12:12:54.686Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.792 1504.6204 13:14:52.89M 2015-10-04T12:12:54.886Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.012 34.791 1504.6211 13:14:53.11M 2015-10-04T12:12:55.086Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.790 1504.6200 13:14:53.31M 2015-10-04T12:12:55.296Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.790 1504.6194 13:14:53.50M 2015-10-04T12:12:55.496Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.010 34.789 1504.6190 13:14:53.70M 2015-10-04T12:12:55.696Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.009 34.789 1504.6182 13:14:53.90M 2015-10-04T12:12:55.901Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.009 34.788 1504.6178 13:14:54.12M 2015-10-04T12:12:56.101Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.009 34.788 1504.6180 13:14:54.32M 2015-10-04T12:12:56.312Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.009 34.788 1504.6177 13:14:54.51M 2015-10-04T12:12:56.511Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.008 34.788 1504.6173 13:14:54.72M 2015-10-04T12:12:56.731Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.008 34.788 1504.6163 13:14:54.92M 2015-10-04T12:12:56.916Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.008 34.787 1504.6156 13:14:55.15M 2015-10-04T12:12:57.121Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.008 34.787 1504.6154 13:14:55.33M 2015-10-04T12:12:57.353Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.008 34.788 1504.6165 13:14:55.53M 2015-10-04T12:12:57.553Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.009 34.788 1504.6165 13:14:55.73M 2015-10-04T12:12:57.732Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.008 34.789 1504.6152 13:14:55.93M 2015-10-04T12:12:57.932Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.009 34.788 1504.6185 13:14:56.15M 2015-10-04T12:12:58.137Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.009 34.788 1504.6188 13:14:56.35M 2015-10-04T12:12:58.337Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.009 34.788 1504.6187 13:14:56.55M 2015-10-04T12:12:58.541Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.009 34.788 1504.6191 13:14:56.75M 2015-10-04T12:12:58.747Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.009 34.788 1504.6195 13:14:56.95M 2015-10-04T12:12:58.947Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.009 34.788 1504.6195 13:14:57.16M 2015-10-04T12:12:59.147Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.009 34.788 1504.6198 13:14:57.36M 2015-10-04T12:12:59.351Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.009 34.788 1504.6204 13:14:57.56M 2015-10-04T12:12:59.557Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.010 34.788 1504.6200 13:14:57.76M 2015-10-04T12:12:59.762Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.010 34.789 1504.6193 13:14:57.96M 2015-10-04T12:12:59.962Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.010 34.789 1504.6201 13:14:58.18M 2015-10-04T12:13:00.193Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.011 34.789 1504.6202 13:14:58.38M 2015-10-04T12:13:00.371Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.011 34.789 1504.6199 13:14:58.58M 2015-10-04T12:13:00.572Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.010 34.789 1504.6193 13:14:58.78M 2015-10-04T12:13:00.777Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.010 34.790 1504.6190 13:14:59.98M 2015-10-04T12:13:00.982Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.010 34.790 1504.6189 13:14:59.19M 2015-10-04T12:13:01.198Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.010 34.789 1504.6184 13:14:59.39M 2015-10-04T12:13:01.382Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.010 34.790 1504.6189 13:14:59.61M 2015-10-04T12:13:01.587Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.010 34.790 1504.6187 13:14:59.79M 2015-10-04T12:13:01.792Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.011 34.790 1504.6198 13:15:00.01M 2015-10-04T12:13:01.997Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.789 1504.6191 13:15:00.21M 2015-10-04T12:13:02.197Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.010 34.789 1504.6187 13:15:00.41M 2015-10-04T12:13:02.402Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.789 1504.6188 13:15:00.61M 2015-10-04T12:13:02.597Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.010 34.788 1504.6193 13:15:00.81M 2015-10-04T12:13:02.802Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.009 34.788 1504.6188 13:15:01.02M 2015-10-04T12:13:03.007Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.009 34.788 1504.6180 13:15:01.22M 2015-10-04T12:13:03.212Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.009 34.787 1504.6185 13:15:01.42M 2015-10-04T12:13:03.412Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.008 34.787 1504.6187 13:15:01.62M 2015-10-04T12:13:03.633Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.009 34.787 1504.6191 13:15:01.82M 2015-10-04T12:13:03.833Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.009 34.788 1504.6188 13:15:02.04M 2015-10-04T12:13:04.022Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.009 34.788 1504.6182 13:15:02.24M 2015-10-04T12:13:04.227Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.009 34.788 1504.6179 13:15:02.43M 2015-10-04T12:13:04.432Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.009 34.788 1504.6179 13:15:02.64M 2015-10-04T12:13:04.632Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.009 34.788 1504.6178 13:15:02.84M 2015-10-04T12:13:04.837Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.008 34.787 1504.6172 13:15:03.06M 2015-10-04T12:13:05.037Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.008 34.787 1504.6168 13:15:03.25M 2015-10-04T12:13:05.242Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.008 34.788 1504.6160 13:15:03.45M 2015-10-04T12:13:05.447Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.008 34.788 1504.6158 13:15:03.65M 2015-10-04T12:13:05.662Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.008 34.787 1504.6151 13:15:03.85M 2015-10-04T12:13:05.852Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.008 34.787 1504.6152 13:15:04.09M 2015-10-04T12:13:06.052Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.007 34.787 1504.6149 13:15:04.27M 2015-10-04T12:13:06.257Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.007 34.787 1504.6140 13:15:04.47M 2015-10-04T12:13:06.473Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.007 34.787 1504.6123 13:15:04.67M 2015-10-04T12:13:06.662Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.006 34.787 1504.6118 13:15:04.86M 2015-10-04T12:13:06.867Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.006 34.786 1504.6129 13:15:05.09M 2015-10-04T12:13:07.072Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.006 34.786 1504.6135 13:15:05.28M 2015-10-04T12:13:07.272Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.005 34.785 1504.6135 13:15:05.48M 2015-10-04T12:13:07.477Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.006 34.785 1504.6138 13:15:05.68M 2015-10-04T12:13:07.677Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.006 34.785 1504.6151 13:15:05.88M 2015-10-04T12:13:07.882Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.007 34.785 1504.6162 13:15:06.10M 2015-10-04T12:13:08.082Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.007 34.785 1504.6182 13:15:06.30M 2015-10-04T12:13:08.287Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.007 34.785 1504.6187 13:15:06.50M 2015-10-04T12:13:08.487Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.007 34.785 1504.6190 13:15:06.70M 2015-10-04T12:13:08.692Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.007 34.785 1504.6195 13:15:06.89M 2015-10-04T12:13:08.897Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.007 34.786 1504.6195 13:15:07.11M 2015-10-04T12:13:09.097Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.008 34.786 1504.6198 13:15:07.31M 2015-10-04T12:13:09.302Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.008 34.786 1504.6205 13:15:07.51M 2015-10-04T12:13:09.502Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.008 34.786 1504.6210 13:15:07.71M 2015-10-04T12:13:09.707Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.008 34.786 1504.6207 13:15:07.91M 2015-10-04T12:13:09.912Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.008 34.786 1504.6210 13:15:08.13M 2015-10-04T12:13:10.132Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.008 34.786 1504.6215 13:15:08.33M 2015-10-04T12:13:10.317Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.008 34.786 1504.6219 13:15:08.54M 2015-10-04T12:13:10.522Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.008 34.785 1504.6216 13:15:08.73M 2015-10-04T12:13:10.722Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.008 34.788 1504.6151 13:15:08.93M 2015-10-04T12:13:10.927Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.008 34.788 1504.6149 13:15:09.14M 2015-10-04T12:13:11.127Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.008 34.789 1504.6149 13:15:09.34M 2015-10-04T12:13:11.332Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.009 34.789 1504.6161 13:15:09.54M 2015-10-04T12:13:11.537Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.790 1504.6171 13:15:09.74M 2015-10-04T12:13:11.737Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.010 34.790 1504.6171 13:15:09.94M 2015-10-04T12:13:11.942Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.010 34.790 1504.6168 13:15:10.16M 2015-10-04T12:13:12.147Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.010 34.790 1504.6166 13:15:10.36M 2015-10-04T12:13:12.347Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.010 34.789 1504.6169 13:15:10.56M 2015-10-04T12:13:12.547Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.010 34.789 1504.6187 13:15:10.76M 2015-10-04T12:13:12.752Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.010 34.789 1504.6188 13:15:10.95M 2015-10-04T12:13:12.957Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.010 34.788 1504.6190 13:15:11.17M 2015-10-04T12:13:13.157Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.010 34.788 1504.6198 13:15:11.37M 2015-10-04T12:13:13.362Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.010 34.788 1504.6205 13:15:11.57M 2015-10-04T12:13:13.567Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.010 34.788 1504.6215 13:15:11.77M 2015-10-04T12:13:13.767Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.010 34.788 1504.6226 13:15:11.97M 2015-10-04T12:13:13.972Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.010 34.788 1504.6234 13:15:12.19M 2015-10-04T12:13:14.172Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.010 34.788 1504.6228 13:15:12.39M 2015-10-04T12:13:14.377Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.010 34.788 1504.6226 13:15:12.59M 2015-10-04T12:13:14.597Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.010 34.788 1504.6223 13:15:12.78M 2015-10-04T12:13:14.787Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.010 34.788 1504.6219 13:15:13.02M 2015-10-04T12:13:14.987Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.010 34.788 1504.6223 13:15:13.20M 2015-10-04T12:13:15.187Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.011 34.788 1504.6230 13:15:13.40M 2015-10-04T12:13:15.392Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.011 34.789 1504.6243 13:15:13.60M 2015-10-04T12:13:15.597Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.013 34.790 1504.6254 13:15:13.80M 2015-10-04T12:13:15.833Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.014 34.792 1504.6268 13:15:14.02M 2015-10-04T12:13:16.002Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.015 34.793 1504.6277 13:15:14.22M 2015-10-04T12:13:16.207Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.017 34.794 1504.6293 13:15:14.42M 2015-10-04T12:13:16.433Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.018 34.795 1504.6302 13:15:14.62M 2015-10-04T12:13:16.612Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.019 34.796 1504.6322 13:15:14.82M 2015-10-04T12:13:16.812Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.020 34.797 1504.6335 13:15:15.04M 2015-10-04T12:13:17.017Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.021 34.798 1504.6350 13:15:15.23M 2015-10-04T12:13:17.222Z|I-OCEAN7-304-XXXX| 26.62 14.300 42.023 34.800 1504.6376 13:15:15.43M 2015-10-04T12:13:17.422Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.024 34.800 1504.6377 13:15:15.63M 2015-10-04T12:13:17.628Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.024 34.801 1504.6383 13:15:15.83M 2015-10-04T12:13:17.827Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.025 34.802 1504.6389 13:15:16.05M 2015-10-04T12:13:18.032Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.026 34.803 1504.6393 13:15:16.25M 2015-10-04T12:13:18.237Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.026 34.803 1504.6385 13:15:16.45M 2015-10-04T12:13:18.437Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.026 34.803 1504.6372 13:15:16.65M 2015-10-04T12:13:18.642Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.025 34.802 1504.6362 13:15:16.85M 2015-10-04T12:13:18.842Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.024 34.801 1504.6351 13:15:17.07M 2015-10-04T12:13:19.062Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.023 34.800 1504.6333 13:15:17.26M 2015-10-04T12:13:19.252Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.021 34.799 1504.6312 13:15:17.48M 2015-10-04T12:13:19.452Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.020 34.798 1504.6306 13:15:17.66M 2015-10-04T12:13:19.657Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.018 34.796 1504.6283 13:15:17.86M 2015-10-04T12:13:19.862Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.016 34.795 1504.6265 13:15:18.08M 2015-10-04T12:13:20.062Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.014 34.793 1504.6245 13:15:18.28M 2015-10-04T12:13:20.267Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.791 1504.6206 13:15:18.48M 2015-10-04T12:13:20.467Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.010 34.789 1504.6189 13:15:18.68M 2015-10-04T12:13:20.672Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.007 34.787 1504.6163 13:15:18.88M 2015-10-04T12:13:20.872Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.006 34.785 1504.6147 13:15:19.09M 2015-10-04T12:13:21.077Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.005 34.784 1504.6138 13:15:19.29M 2015-10-04T12:13:21.282Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.004 34.783 1504.6145 13:15:19.49M 2015-10-04T12:13:21.487Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.004 34.783 1504.6138 13:15:19.69M 2015-10-04T12:13:21.687Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.003 34.782 1504.6136 13:15:19.89M 2015-10-04T12:13:21.892Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.003 34.782 1504.6136 13:15:20.11M 2015-10-04T12:13:22.092Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.003 34.782 1504.6143 13:15:20.31M 2015-10-04T12:13:22.298Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.003 34.781 1504.6134 13:15:20.51M 2015-10-04T12:13:22.498Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.003 34.781 1504.6133 13:15:20.70M 2015-10-04T12:13:22.703Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.003 34.782 1504.6133 13:15:20.90M 2015-10-04T12:13:22.908Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.003 34.782 1504.6132 13:15:21.12M 2015-10-04T12:13:23.108Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.004 34.783 1504.6135 13:15:21.32M 2015-10-04T12:13:23.308Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.004 34.783 1504.6146 13:15:21.52M 2015-10-04T12:13:23.533Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.004 34.783 1504.6144 13:15:21.72M 2015-10-04T12:13:23.718Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.004 34.783 1504.6149 13:15:21.94M 2015-10-04T12:13:23.923Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.004 34.783 1504.6145 13:15:22.14M 2015-10-04T12:13:24.123Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.004 34.783 1504.6143 13:15:22.34M 2015-10-04T12:13:24.328Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.003 34.782 1504.6124 13:15:22.54M 2015-10-04T12:13:24.528Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.003 34.782 1504.6117 13:15:22.74M 2015-10-04T12:13:24.733Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.003 34.782 1504.6118 13:15:22.94M 2015-10-04T12:13:24.933Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.003 34.782 1504.6113 13:15:23.15M 2015-10-04T12:13:25.138Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.003 34.783 1504.6111 13:15:23.35M 2015-10-04T12:13:25.353Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.003 34.783 1504.6104 13:15:23.55M 2015-10-04T12:13:25.548Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.003 34.783 1504.6101 13:15:23.75M 2015-10-04T12:13:25.748Z|I-OCEAN7-304-XXXX| 26.53 14.298 41.997 34.778 1504.6047 13:15:23.95M 2015-10-04T12:13:25.948Z|I-OCEAN7-304-XXXX| 26.53 14.298 41.999 34.780 1504.6068 13:15:24.17M 2015-10-04T12:13:26.153Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.000 34.780 1504.6078 13:15:24.37M 2015-10-04T12:13:26.358Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.002 34.782 1504.6090 13:15:24.57M 2015-10-04T12:13:26.558Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.003 34.783 1504.6097 13:15:24.77M 2015-10-04T12:13:26.758Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.004 34.784 1504.6105 13:15:24.96M 2015-10-04T12:13:26.968Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.005 34.785 1504.6118 13:15:25.18M 2015-10-04T12:13:27.168Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.006 34.787 1504.6127 13:15:25.38M 2015-10-04T12:13:27.373Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.008 34.788 1504.6144 13:15:25.58M 2015-10-04T12:13:27.573Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.008 34.788 1504.6146 13:15:25.78M 2015-10-04T12:13:27.778Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.008 34.788 1504.6145 13:15:26.00M 2015-10-04T12:13:27.993Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.008 34.788 1504.6157 13:15:26.20M 2015-10-04T12:13:28.194Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6246 13:15:26.41M 2015-10-04T12:13:28.388Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.017 34.796 1504.6261 13:15:26.60M 2015-10-04T12:13:28.588Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.018 34.797 1504.6271 13:15:26.80M 2015-10-04T12:13:28.793Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.019 34.798 1504.6283 13:15:27.01M 2015-10-04T12:13:28.998Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.021 34.799 1504.6298 13:15:27.21M 2015-10-04T12:13:29.198Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.022 34.800 1504.6315 13:15:27.41M 2015-10-04T12:13:29.403Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.024 34.802 1504.6333 13:15:27.61M 2015-10-04T12:13:29.608Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.024 34.802 1504.6348 13:15:27.81M 2015-10-04T12:13:29.808Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.024 34.802 1504.6348 13:15:28.03M 2015-10-04T12:13:30.013Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.024 34.802 1504.6343 13:15:28.23M 2015-10-04T12:13:30.213Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.023 34.802 1504.6333 13:15:28.43M 2015-10-04T12:13:30.418Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.023 34.801 1504.6317 13:15:28.63M 2015-10-04T12:13:30.623Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.023 34.801 1504.6311 13:15:28.82M 2015-10-04T12:13:30.823Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.023 34.801 1504.6312 13:15:29.04M 2015-10-04T12:13:31.028Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.022 34.801 1504.6317 13:15:29.24M 2015-10-04T12:13:31.228Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.022 34.801 1504.6305 13:15:29.44M 2015-10-04T12:13:31.433Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.022 34.800 1504.6299 13:15:29.64M 2015-10-04T12:13:31.638Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.021 34.800 1504.6298 13:15:29.84M 2015-10-04T12:13:31.838Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.020 34.799 1504.6298 13:15:30.06M 2015-10-04T12:13:32.038Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.019 34.798 1504.6294 13:15:30.26M 2015-10-04T12:13:32.243Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.797 1504.6289 13:15:30.46M 2015-10-04T12:13:32.463Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.796 1504.6279 13:15:30.65M 2015-10-04T12:13:32.653Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.017 34.795 1504.6278 13:15:30.87M 2015-10-04T12:13:32.853Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.017 34.795 1504.6279 13:15:31.07M 2015-10-04T12:13:33.058Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.794 1504.6285 13:15:31.27M 2015-10-04T12:13:33.258Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.016 34.793 1504.6287 13:15:31.47M 2015-10-04T12:13:33.463Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.016 34.793 1504.6293 13:15:31.67M 2015-10-04T12:13:33.663Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.015 34.792 1504.6287 13:15:31.87M 2015-10-04T12:13:33.868Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.015 34.792 1504.6278 13:15:32.09M 2015-10-04T12:13:34.073Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.015 34.792 1504.6265 13:15:32.29M 2015-10-04T12:13:34.278Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.015 34.792 1504.6257 13:15:32.49M 2015-10-04T12:13:34.478Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.015 34.792 1504.6256 13:15:32.69M 2015-10-04T12:13:34.683Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.014 34.792 1504.6244 13:15:32.89M 2015-10-04T12:13:34.883Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.793 1504.6243 13:15:33.10M 2015-10-04T12:13:35.088Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6224 13:15:33.30M 2015-10-04T12:13:35.288Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6217 13:15:33.50M 2015-10-04T12:13:35.493Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6221 13:15:33.70M 2015-10-04T12:13:35.698Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6232 13:15:33.90M 2015-10-04T12:13:35.898Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6224 13:15:34.12M 2015-10-04T12:13:36.103Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6223 13:15:34.32M 2015-10-04T12:13:36.303Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.794 1504.6228 13:15:34.52M 2015-10-04T12:13:36.508Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6234 13:15:34.71M 2015-10-04T12:13:36.708Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6232 13:15:34.92M 2015-10-04T12:13:36.928Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6239 13:15:35.13M 2015-10-04T12:13:37.118Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.793 1504.6244 13:15:35.35M 2015-10-04T12:13:37.318Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.793 1504.6245 13:15:35.53M 2015-10-04T12:13:37.523Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.794 1504.6249 13:15:35.73M 2015-10-04T12:13:37.724Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.794 1504.6256 13:15:35.93M 2015-10-04T12:13:37.928Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6260 13:15:36.15M 2015-10-04T12:13:38.133Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6271 13:15:36.35M 2015-10-04T12:13:38.338Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.016 34.794 1504.6268 13:15:36.55M 2015-10-04T12:13:38.538Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6270 13:15:36.75M 2015-10-04T12:13:38.738Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6266 13:15:36.94M 2015-10-04T12:13:38.943Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6260 13:15:37.16M 2015-10-04T12:13:39.148Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6256 13:15:37.36M 2015-10-04T12:13:39.348Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.015 34.794 1504.6249 13:15:37.56M 2015-10-04T12:13:39.553Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.015 34.793 1504.6244 13:15:37.76M 2015-10-04T12:13:39.753Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.793 1504.6243 13:15:37.96M 2015-10-04T12:13:39.958Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.793 1504.6244 13:15:38.18M 2015-10-04T12:13:40.163Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.793 1504.6255 13:15:38.38M 2015-10-04T12:13:40.368Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6257 13:15:38.58M 2015-10-04T12:13:40.568Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.793 1504.6254 13:15:38.78M 2015-10-04T12:13:40.773Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.014 34.793 1504.6255 13:15:38.97M 2015-10-04T12:13:40.973Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.014 34.792 1504.6251 13:15:39.19M 2015-10-04T12:13:41.178Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.792 1504.6238 13:15:39.39M 2015-10-04T12:13:41.393Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.792 1504.6230 13:15:39.59M 2015-10-04T12:13:41.583Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.792 1504.6230 13:15:39.80M 2015-10-04T12:13:41.788Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.792 1504.6228 13:15:40.01M 2015-10-04T12:13:41.993Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.791 1504.6235 13:15:40.21M 2015-10-04T12:13:42.193Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.012 34.791 1504.6229 13:15:40.41M 2015-10-04T12:13:42.394Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.791 1504.6224 13:15:40.60M 2015-10-04T12:13:42.599Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.791 1504.6226 13:15:40.80M 2015-10-04T12:13:42.803Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.013 34.792 1504.6237 13:15:41.02M 2015-10-04T12:13:43.003Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.792 1504.6232 13:15:41.22M 2015-10-04T12:13:43.208Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6216 13:15:41.42M 2015-10-04T12:13:43.413Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6219 13:15:41.62M 2015-10-04T12:13:43.608Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6213 13:15:41.82M 2015-10-04T12:13:43.813Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6211 13:15:42.03M 2015-10-04T12:13:44.023Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.794 1504.6217 13:15:42.24M 2015-10-04T12:13:44.223Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6226 13:15:42.44M 2015-10-04T12:13:44.433Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.795 1504.6230 13:15:42.63M 2015-10-04T12:13:44.628Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6230 13:15:42.83M 2015-10-04T12:13:44.833Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.794 1504.6234 13:15:43.05M 2015-10-04T12:13:45.033Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6237 13:15:43.25M 2015-10-04T12:13:45.273Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.016 34.795 1504.6244 13:15:43.45M 2015-10-04T12:13:45.443Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6255 13:15:43.65M 2015-10-04T12:13:45.643Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6256 13:15:43.85M 2015-10-04T12:13:45.863Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.794 1504.6251 13:15:44.07M 2015-10-04T12:13:46.049Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.794 1504.6251 13:15:44.28M 2015-10-04T12:13:46.253Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6249 13:15:44.46M 2015-10-04T12:13:46.454Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.793 1504.6243 13:15:44.67M 2015-10-04T12:13:46.659Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6240 13:15:44.86M 2015-10-04T12:13:46.863Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.014 34.793 1504.6246 13:15:45.08M 2015-10-04T12:13:47.068Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.014 34.793 1504.6244 13:15:45.28M 2015-10-04T12:13:47.269Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6233 13:15:45.48M 2015-10-04T12:13:47.475Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6216 13:15:45.68M 2015-10-04T12:13:47.674Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.014 34.794 1504.6218 13:15:45.88M 2015-10-04T12:13:47.876Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.014 34.794 1504.6219 13:15:46.10M 2015-10-04T12:13:48.079Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.015 34.794 1504.6215 13:15:46.29M 2015-10-04T12:13:48.279Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.014 34.794 1504.6208 13:15:46.49M 2015-10-04T12:13:48.489Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.014 34.794 1504.6200 13:15:46.69M 2015-10-04T12:13:48.689Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.014 34.794 1504.6205 13:15:46.89M 2015-10-04T12:13:48.894Z|I-OCEAN7-304-XXXX| 26.57 14.297 42.013 34.794 1504.6201 13:15:47.11M 2015-10-04T12:13:49.099Z|I-OCEAN7-304-XXXX| 26.58 14.297 42.013 34.793 1504.6202 13:15:47.31M 2015-10-04T12:13:49.299Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.013 34.793 1504.6193 13:15:47.51M 2015-10-04T12:13:49.504Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.012 34.793 1504.6182 13:15:47.71M 2015-10-04T12:13:49.704Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.012 34.792 1504.6179 13:15:47.91M 2015-10-04T12:13:49.909Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.011 34.792 1504.6179 13:15:48.13M 2015-10-04T12:13:50.109Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.011 34.791 1504.6174 13:15:48.33M 2015-10-04T12:13:50.329Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.011 34.791 1504.6176 13:15:48.53M 2015-10-04T12:13:50.517Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.011 34.791 1504.6176 13:15:48.74M 2015-10-04T12:13:50.719Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.010 34.790 1504.6185 13:15:48.92M 2015-10-04T12:13:50.924Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.011 34.790 1504.6195 13:15:49.14M 2015-10-04T12:13:51.129Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.010 34.789 1504.6202 13:15:49.34M 2015-10-04T12:13:51.329Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.010 34.789 1504.6205 13:15:49.54M 2015-10-04T12:13:51.529Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.010 34.788 1504.6208 13:15:49.74M 2015-10-04T12:13:51.734Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.010 34.788 1504.6211 13:15:49.93M 2015-10-04T12:13:51.939Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.010 34.788 1504.6213 13:15:50.16M 2015-10-04T12:13:52.139Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.010 34.788 1504.6215 13:15:50.36M 2015-10-04T12:13:52.344Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.010 34.788 1504.6221 13:15:50.56M 2015-10-04T12:13:52.549Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.010 34.788 1504.6228 13:15:50.75M 2015-10-04T12:13:52.749Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.010 34.788 1504.6233 13:15:50.95M 2015-10-04T12:13:52.954Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.010 34.787 1504.6232 13:15:51.17M 2015-10-04T12:13:53.156Z|I-OCEAN7-304-XXXX| 26.50 14.301 42.010 34.787 1504.6241 13:15:51.37M 2015-10-04T12:13:53.359Z|I-OCEAN7-304-XXXX| 26.50 14.301 42.010 34.787 1504.6240 13:15:51.57M 2015-10-04T12:13:53.564Z|I-OCEAN7-304-XXXX| 26.50 14.301 42.010 34.787 1504.6232 13:15:51.77M 2015-10-04T12:13:53.764Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.009 34.787 1504.6219 13:15:51.97M 2015-10-04T12:13:53.969Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.009 34.786 1504.6202 13:15:52.19M 2015-10-04T12:13:54.174Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.009 34.787 1504.6199 13:15:52.39M 2015-10-04T12:13:54.374Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.010 34.788 1504.6200 13:15:52.59M 2015-10-04T12:13:54.579Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.010 34.788 1504.6200 13:15:52.78M 2015-10-04T12:13:54.799Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.010 34.789 1504.6201 13:15:53.00M 2015-10-04T12:13:54.984Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.011 34.790 1504.6198 13:15:53.22M 2015-10-04T12:13:55.184Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.011 34.790 1504.6202 13:15:53.40M 2015-10-04T12:13:55.389Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.011 34.790 1504.6204 13:15:53.60M 2015-10-04T12:13:55.594Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.011 34.790 1504.6194 13:15:53.80M 2015-10-04T12:13:55.799Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.011 34.790 1504.6185 13:15:54.02M 2015-10-04T12:13:55.999Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.011 34.790 1504.6176 13:15:54.22M 2015-10-04T12:13:56.199Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.010 34.790 1504.6176 13:15:54.42M 2015-10-04T12:13:56.404Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.011 34.790 1504.6189 13:15:54.61M 2015-10-04T12:13:56.609Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6202 13:15:54.81M 2015-10-04T12:13:56.809Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6216 13:15:55.03M 2015-10-04T12:13:57.033Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6222 13:15:55.23M 2015-10-04T12:13:57.219Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.793 1504.6221 13:15:55.43M 2015-10-04T12:13:57.419Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.013 34.792 1504.6222 13:15:55.63M 2015-10-04T12:13:57.624Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.013 34.792 1504.6216 13:15:55.83M 2015-10-04T12:13:57.824Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.013 34.792 1504.6224 13:15:56.05M 2015-10-04T12:13:58.029Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.013 34.792 1504.6228 13:15:56.25M 2015-10-04T12:13:58.229Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.791 1504.6224 13:15:56.45M 2015-10-04T12:13:58.437Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.791 1504.6227 13:15:56.64M 2015-10-04T12:13:58.673Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.791 1504.6229 13:15:56.84M 2015-10-04T12:13:58.839Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.791 1504.6232 13:15:57.06M 2015-10-04T12:13:59.044Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6237 13:15:57.26M 2015-10-04T12:13:59.264Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6239 13:15:57.46M 2015-10-04T12:13:59.473Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6237 13:15:57.68M 2015-10-04T12:13:59.654Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6235 13:15:57.86M 2015-10-04T12:13:59.854Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.790 1504.6238 13:15:58.08M 2015-10-04T12:14:00.059Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.012 34.790 1504.6237 13:15:58.28M 2015-10-04T12:14:00.264Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.012 34.789 1504.6238 13:15:58.47M 2015-10-04T12:14:00.464Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.012 34.789 1504.6234 13:15:58.68M 2015-10-04T12:14:00.669Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.012 34.790 1504.6235 13:15:58.87M 2015-10-04T12:14:00.869Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.012 34.789 1504.6228 13:15:59.09M 2015-10-04T12:14:01.076Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.012 34.789 1504.6234 13:15:59.29M 2015-10-04T12:14:01.279Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.012 34.790 1504.6228 13:15:59.49M 2015-10-04T12:14:01.479Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.790 1504.6227 13:15:59.69M 2015-10-04T12:14:01.679Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.790 1504.6226 13:15:59.89M 2015-10-04T12:14:01.884Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.790 1504.6223 13:16:00.10M 2015-10-04T12:14:02.089Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.011 34.790 1504.6224 13:16:00.30M 2015-10-04T12:14:02.294Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.011 34.789 1504.6205 13:16:00.50M 2015-10-04T12:14:02.494Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.011 34.789 1504.6206 13:16:00.70M 2015-10-04T12:14:02.699Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.010 34.789 1504.6193 13:16:00.90M 2015-10-04T12:14:02.913Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.789 1504.6176 13:16:01.12M 2015-10-04T12:14:03.113Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.010 34.789 1504.6174 13:16:01.32M 2015-10-04T12:14:03.309Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.011 34.790 1504.6183 13:16:01.52M 2015-10-04T12:14:03.509Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.010 34.790 1504.6185 13:16:01.72M 2015-10-04T12:14:03.729Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.010 34.789 1504.6178 13:16:01.92M 2015-10-04T12:14:03.919Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.009 34.789 1504.6173 13:16:02.15M 2015-10-04T12:14:04.114Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.009 34.789 1504.6158 13:16:02.34M 2015-10-04T12:14:04.319Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.009 34.789 1504.6155 13:16:02.53M 2015-10-04T12:14:04.524Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.009 34.789 1504.6155 13:16:02.73M 2015-10-04T12:14:04.729Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.009 34.789 1504.6157 13:16:02.93M 2015-10-04T12:14:04.929Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.009 34.789 1504.6155 13:16:03.15M 2015-10-04T12:14:05.134Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.009 34.789 1504.6155 13:16:03.35M 2015-10-04T12:14:05.339Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.009 34.789 1504.6151 13:16:03.55M 2015-10-04T12:14:05.539Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.009 34.789 1504.6150 13:16:03.75M 2015-10-04T12:14:05.744Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.009 34.789 1504.6155 13:16:03.95M 2015-10-04T12:14:05.953Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.009 34.789 1504.6161 13:16:04.17M 2015-10-04T12:14:06.149Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.008 34.788 1504.6151 13:16:04.36M 2015-10-04T12:14:06.356Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.008 34.788 1504.6150 13:16:04.56M 2015-10-04T12:14:06.556Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.008 34.788 1504.6147 13:16:04.76M 2015-10-04T12:14:06.759Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.009 34.789 1504.6160 13:16:04.96M 2015-10-04T12:14:06.964Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.010 34.790 1504.6163 13:16:05.18M 2015-10-04T12:14:07.164Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.010 34.790 1504.6172 13:16:05.38M 2015-10-04T12:14:07.369Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.010 34.790 1504.6180 13:16:05.58M 2015-10-04T12:14:07.570Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.010 34.790 1504.6193 13:16:05.78M 2015-10-04T12:14:07.775Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.010 34.789 1504.6198 13:16:06.00M 2015-10-04T12:14:07.975Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.011 34.789 1504.6211 13:16:06.20M 2015-10-04T12:14:08.200Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.011 34.789 1504.6216 13:16:06.40M 2015-10-04T12:14:08.384Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.011 34.789 1504.6226 13:16:06.61M 2015-10-04T12:14:08.584Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.011 34.789 1504.6228 13:16:06.79M 2015-10-04T12:14:08.789Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.011 34.788 1504.6224 13:16:07.01M 2015-10-04T12:14:08.996Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.011 34.789 1504.6218 13:16:07.21M 2015-10-04T12:14:09.195Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.011 34.789 1504.6216 13:16:07.41M 2015-10-04T12:14:09.400Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.011 34.789 1504.6215 13:16:07.61M 2015-10-04T12:14:09.600Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.010 34.789 1504.6211 13:16:07.81M 2015-10-04T12:14:09.805Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.010 34.788 1504.6207 13:16:08.03M 2015-10-04T12:14:10.010Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.010 34.788 1504.6206 13:16:08.23M 2015-10-04T12:14:10.209Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.009 34.788 1504.6196 13:16:08.42M 2015-10-04T12:14:10.415Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.009 34.788 1504.6183 13:16:08.62M 2015-10-04T12:14:10.615Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.009 34.788 1504.6185 13:16:08.82M 2015-10-04T12:14:10.825Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.009 34.788 1504.6184 13:16:09.04M 2015-10-04T12:14:11.020Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.009 34.788 1504.6174 13:16:09.24M 2015-10-04T12:14:11.225Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.009 34.789 1504.6172 13:16:09.44M 2015-10-04T12:14:11.430Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.009 34.789 1504.6171 13:16:09.64M 2015-10-04T12:14:11.630Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.010 34.790 1504.6169 13:16:09.84M 2015-10-04T12:14:11.835Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.010 34.790 1504.6172 13:16:10.06M 2015-10-04T12:14:12.040Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.790 1504.6182 13:16:10.26M 2015-10-04T12:14:12.240Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.790 1504.6183 13:16:10.45M 2015-10-04T12:14:12.445Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.790 1504.6173 13:16:10.65M 2015-10-04T12:14:12.665Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.790 1504.6173 13:16:10.85M 2015-10-04T12:14:12.850Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.010 34.790 1504.6176 13:16:11.09M 2015-10-04T12:14:13.055Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.010 34.790 1504.6173 13:16:11.27M 2015-10-04T12:14:13.255Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.010 34.790 1504.6177 13:16:11.47M 2015-10-04T12:14:13.460Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.010 34.790 1504.6185 13:16:11.67M 2015-10-04T12:14:13.660Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.010 34.790 1504.6180 13:16:11.87M 2015-10-04T12:14:13.865Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.790 1504.6171 13:16:12.08M 2015-10-04T12:14:14.070Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.010 34.789 1504.6178 13:16:12.29M 2015-10-04T12:14:14.270Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.009 34.789 1504.6167 13:16:12.49M 2015-10-04T12:14:14.475Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6160 13:16:12.68M 2015-10-04T12:14:14.680Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.008 34.788 1504.6163 13:16:12.88M 2015-10-04T12:14:14.880Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.008 34.787 1504.6174 13:16:13.10M 2015-10-04T12:14:15.080Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.008 34.787 1504.6169 13:16:13.30M 2015-10-04T12:14:15.313Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.008 34.787 1504.6162 13:16:13.50M 2015-10-04T12:14:15.490Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.008 34.787 1504.6172 13:16:13.70M 2015-10-04T12:14:15.690Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.008 34.787 1504.6183 13:16:13.90M 2015-10-04T12:14:15.895Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.008 34.787 1504.6187 13:16:14.11M 2015-10-04T12:14:16.095Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.008 34.787 1504.6189 13:16:14.31M 2015-10-04T12:14:16.300Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.008 34.787 1504.6182 13:16:14.51M 2015-10-04T12:14:16.505Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.008 34.787 1504.6173 13:16:14.71M 2015-10-04T12:14:16.705Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.008 34.787 1504.6178 13:16:14.91M 2015-10-04T12:14:16.910Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.007 34.786 1504.6176 13:16:15.13M 2015-10-04T12:14:17.130Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.007 34.786 1504.6171 13:16:15.33M 2015-10-04T12:14:17.315Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.007 34.786 1504.6171 13:16:15.54M 2015-10-04T12:14:17.520Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.007 34.786 1504.6172 13:16:15.73M 2015-10-04T12:14:17.720Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.008 34.787 1504.6176 13:16:15.93M 2015-10-04T12:14:17.925Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.008 34.787 1504.6171 13:16:16.14M 2015-10-04T12:14:18.130Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.007 34.787 1504.6168 13:16:16.34M 2015-10-04T12:14:18.335Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.008 34.787 1504.6162 13:16:16.54M 2015-10-04T12:14:18.535Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.008 34.788 1504.6152 13:16:16.74M 2015-10-04T12:14:18.740Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.008 34.788 1504.6157 13:16:16.94M 2015-10-04T12:14:18.940Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.008 34.788 1504.6150 13:16:17.16M 2015-10-04T12:14:19.145Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.008 34.788 1504.6147 13:16:17.36M 2015-10-04T12:14:19.345Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.008 34.788 1504.6152 13:16:17.56M 2015-10-04T12:14:19.550Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.008 34.788 1504.6157 13:16:17.76M 2015-10-04T12:14:19.750Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.008 34.788 1504.6158 13:16:17.95M 2015-10-04T12:14:19.955Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.009 34.788 1504.6161 13:16:18.17M 2015-10-04T12:14:20.160Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.009 34.789 1504.6156 13:16:18.38M 2015-10-04T12:14:20.360Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.009 34.789 1504.6145 13:16:18.57M 2015-10-04T12:14:20.565Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.009 34.789 1504.6149 13:16:18.77M 2015-10-04T12:14:20.770Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.009 34.789 1504.6147 13:16:18.97M 2015-10-04T12:14:20.970Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.009 34.787 1504.6215 13:16:19.19M 2015-10-04T12:14:21.170Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.009 34.787 1504.6228 13:16:19.39M 2015-10-04T12:14:21.393Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.010 34.787 1504.6232 13:16:19.59M 2015-10-04T12:14:21.597Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.009 34.787 1504.6229 13:16:19.79M 2015-10-04T12:14:21.780Z|I-OCEAN7-304-XXXX| 26.57 14.301 42.009 34.786 1504.6243 13:16:20.02M 2015-10-04T12:14:21.985Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.009 34.786 1504.6239 13:16:20.21M 2015-10-04T12:14:22.185Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.009 34.786 1504.6243 13:16:20.40M 2015-10-04T12:14:22.390Z|I-OCEAN7-304-XXXX| 26.52 14.301 42.009 34.786 1504.6238 13:16:20.60M 2015-10-04T12:14:22.595Z|I-OCEAN7-304-XXXX| 26.52 14.301 42.009 34.786 1504.6234 13:16:20.80M 2015-10-04T12:14:22.800Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.009 34.786 1504.6238 13:16:21.02M 2015-10-04T12:14:23.000Z|I-OCEAN7-304-XXXX| 26.56 14.301 42.010 34.787 1504.6241 13:16:21.22M 2015-10-04T12:14:23.205Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.010 34.787 1504.6234 13:16:21.42M 2015-10-04T12:14:23.410Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.010 34.787 1504.6224 13:16:21.62M 2015-10-04T12:14:23.610Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.010 34.787 1504.6222 13:16:21.82M 2015-10-04T12:14:23.833Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.010 34.787 1504.6223 13:16:22.04M 2015-10-04T12:14:24.015Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.009 34.787 1504.6215 13:16:22.24M 2015-10-04T12:14:24.220Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.009 34.787 1504.6213 13:16:22.44M 2015-10-04T12:14:24.425Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.009 34.787 1504.6205 13:16:22.63M 2015-10-04T12:14:24.625Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.010 34.787 1504.6211 13:16:22.83M 2015-10-04T12:14:24.830Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.009 34.787 1504.6199 13:16:23.05M 2015-10-04T12:14:25.030Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.009 34.787 1504.6198 13:16:23.25M 2015-10-04T12:14:25.230Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.009 34.788 1504.6200 13:16:23.45M 2015-10-04T12:14:25.436Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.009 34.787 1504.6188 13:16:23.65M 2015-10-04T12:14:25.640Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.009 34.787 1504.6183 13:16:23.85M 2015-10-04T12:14:25.845Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.008 34.787 1504.6178 13:16:24.07M 2015-10-04T12:14:26.065Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.009 34.788 1504.6177 13:16:24.26M 2015-10-04T12:14:26.250Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.006 34.785 1504.6146 13:16:24.48M 2015-10-04T12:14:26.450Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.006 34.785 1504.6149 13:16:24.66M 2015-10-04T12:14:26.673Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.006 34.785 1504.6140 13:16:24.86M 2015-10-04T12:14:26.860Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.006 34.786 1504.6133 13:16:25.08M 2015-10-04T12:14:27.060Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.007 34.787 1504.6133 13:16:25.28M 2015-10-04T12:14:27.265Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.007 34.787 1504.6138 13:16:25.48M 2015-10-04T12:14:27.470Z|I-OCEAN7-304-XXXX| 26.59 14.297 42.007 34.787 1504.6133 13:16:25.68M 2015-10-04T12:14:27.670Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.006 34.787 1504.6121 13:16:25.88M 2015-10-04T12:14:27.870Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.007 34.787 1504.6125 13:16:26.10M 2015-10-04T12:14:28.070Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.007 34.788 1504.6122 13:16:26.29M 2015-10-04T12:14:28.281Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.008 34.788 1504.6138 13:16:26.49M 2015-10-04T12:14:28.480Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.009 34.789 1504.6154 13:16:26.69M 2015-10-04T12:14:28.685Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.009 34.789 1504.6174 13:16:26.89M 2015-10-04T12:14:28.890Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.789 1504.6184 13:16:27.11M 2015-10-04T12:14:29.095Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.010 34.789 1504.6195 13:16:27.31M 2015-10-04T12:14:29.295Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.010 34.789 1504.6201 13:16:27.51M 2015-10-04T12:14:29.500Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.010 34.789 1504.6205 13:16:27.71M 2015-10-04T12:14:29.700Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.010 34.789 1504.6210 13:16:27.91M 2015-10-04T12:14:29.913Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.010 34.788 1504.6210 13:16:28.13M 2015-10-04T12:14:30.110Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.010 34.788 1504.6219 13:16:28.33M 2015-10-04T12:14:30.310Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.010 34.787 1504.6229 13:16:28.53M 2015-10-04T12:14:30.530Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.010 34.787 1504.6230 13:16:28.72M 2015-10-04T12:14:30.717Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.010 34.787 1504.6232 13:16:28.94M 2015-10-04T12:14:30.920Z|I-OCEAN7-304-XXXX| 26.47 14.301 42.010 34.787 1504.6229 13:16:29.14M 2015-10-04T12:14:31.125Z|I-OCEAN7-304-XXXX| 26.48 14.301 42.011 34.787 1504.6244 13:16:29.34M 2015-10-04T12:14:31.325Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.011 34.787 1504.6256 13:16:29.54M 2015-10-04T12:14:31.525Z|I-OCEAN7-304-XXXX| 26.50 14.301 42.011 34.787 1504.6251 13:16:29.74M 2015-10-04T12:14:31.730Z|I-OCEAN7-304-XXXX| 26.50 14.301 42.006 34.783 1504.6200 13:16:29.93M 2015-10-04T12:14:31.930Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.006 34.783 1504.6196 13:16:30.16M 2015-10-04T12:14:32.153Z|I-OCEAN7-304-XXXX| 26.52 14.301 42.006 34.783 1504.6194 13:16:30.35M 2015-10-04T12:14:32.341Z|I-OCEAN7-304-XXXX| 26.52 14.301 42.006 34.784 1504.6195 13:16:30.55M 2015-10-04T12:14:32.553Z|I-OCEAN7-304-XXXX| 26.52 14.301 42.006 34.783 1504.6193 13:16:30.75M 2015-10-04T12:14:32.753Z|I-OCEAN7-304-XXXX| 26.54 14.301 42.005 34.783 1504.6194 13:16:30.95M 2015-10-04T12:14:32.946Z|I-OCEAN7-304-XXXX| 26.54 14.301 42.005 34.782 1504.6199 13:16:31.17M 2015-10-04T12:14:33.151Z|I-OCEAN7-304-XXXX| 26.52 14.301 42.005 34.782 1504.6194 13:16:31.37M 2015-10-04T12:14:33.358Z|I-OCEAN7-304-XXXX| 26.52 14.301 42.005 34.782 1504.6196 13:16:31.57M 2015-10-04T12:14:33.561Z|I-OCEAN7-304-XXXX| 26.49 14.301 42.006 34.783 1504.6195 13:16:31.77M 2015-10-04T12:14:33.761Z|I-OCEAN7-304-XXXX| 26.49 14.301 42.006 34.783 1504.6206 13:16:31.97M 2015-10-04T12:14:33.966Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.007 34.784 1504.6218 13:16:32.18M 2015-10-04T12:14:34.166Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.007 34.785 1504.6215 13:16:32.38M 2015-10-04T12:14:34.371Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.008 34.785 1504.6211 13:16:32.58M 2015-10-04T12:14:34.571Z|I-OCEAN7-304-XXXX| 26.49 14.301 42.008 34.785 1504.6208 13:16:32.78M 2015-10-04T12:14:34.776Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.008 34.786 1504.6211 13:16:33.00M 2015-10-04T12:14:34.996Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.008 34.786 1504.6212 13:16:33.20M 2015-10-04T12:14:35.193Z|I-OCEAN7-304-XXXX| 26.52 14.301 42.008 34.786 1504.6218 13:16:33.41M 2015-10-04T12:14:35.386Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.008 34.786 1504.6208 13:16:33.60M 2015-10-04T12:14:35.586Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.008 34.787 1504.6200 13:16:33.80M 2015-10-04T12:14:35.791Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.008 34.787 1504.6194 13:16:34.01M 2015-10-04T12:14:35.996Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.008 34.787 1504.6167 13:16:34.22M 2015-10-04T12:14:36.196Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.007 34.787 1504.6162 13:16:34.41M 2015-10-04T12:14:36.401Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.011 34.790 1504.6202 13:16:34.61M 2015-10-04T12:14:36.606Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.012 34.791 1504.6213 13:16:34.81M 2015-10-04T12:14:36.811Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6223 13:16:35.03M 2015-10-04T12:14:37.011Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.792 1504.6224 13:16:35.23M 2015-10-04T12:14:37.216Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.014 34.792 1504.6232 13:16:35.43M 2015-10-04T12:14:37.416Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6248 13:16:35.63M 2015-10-04T12:14:37.621Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.794 1504.6252 13:16:35.83M 2015-10-04T12:14:37.821Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.015 34.794 1504.6250 13:16:36.05M 2015-10-04T12:14:38.026Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.015 34.793 1504.6237 13:16:36.24M 2015-10-04T12:14:38.226Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.014 34.792 1504.6244 13:16:36.44M 2015-10-04T12:14:38.431Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.791 1504.6240 13:16:36.64M 2015-10-04T12:14:38.638Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.790 1504.6238 13:16:36.84M 2015-10-04T12:14:38.837Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.012 34.790 1504.6229 13:16:37.06M 2015-10-04T12:14:39.041Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.011 34.789 1504.6223 13:16:37.26M 2015-10-04T12:14:39.246Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.010 34.788 1504.6216 13:16:37.46M 2015-10-04T12:14:39.461Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.008 34.786 1504.6201 13:16:37.66M 2015-10-04T12:14:39.651Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.009 34.787 1504.6211 13:16:37.87M 2015-10-04T12:14:39.851Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.009 34.787 1504.6206 13:16:38.08M 2015-10-04T12:14:40.056Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.010 34.788 1504.6213 13:16:38.27M 2015-10-04T12:14:40.261Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.010 34.788 1504.6223 13:16:38.48M 2015-10-04T12:14:40.461Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.011 34.789 1504.6227 13:16:38.67M 2015-10-04T12:14:40.666Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.011 34.789 1504.6235 13:16:38.87M 2015-10-04T12:14:40.866Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.012 34.790 1504.6237 13:16:39.09M 2015-10-04T12:14:41.071Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.012 34.790 1504.6228 13:16:39.29M 2015-10-04T12:14:41.277Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.790 1504.6211 13:16:39.49M 2015-10-04T12:14:41.513Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.791 1504.6215 13:16:39.69M 2015-10-04T12:14:41.681Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.012 34.790 1504.6208 13:16:39.88M 2015-10-04T12:14:41.881Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.011 34.790 1504.6202 13:16:40.11M 2015-10-04T12:14:42.086Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.011 34.790 1504.6199 13:16:40.30M 2015-10-04T12:14:42.291Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.011 34.790 1504.6189 13:16:40.50M 2015-10-04T12:14:42.491Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.010 34.789 1504.6184 13:16:40.70M 2015-10-04T12:14:42.701Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6222 13:16:40.90M 2015-10-04T12:14:42.901Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.012 34.791 1504.6206 13:16:41.12M 2015-10-04T12:14:43.101Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.011 34.790 1504.6195 13:16:41.32M 2015-10-04T12:14:43.301Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.009 34.789 1504.6176 13:16:41.52M 2015-10-04T12:14:43.506Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.008 34.788 1504.6161 13:16:41.72M 2015-10-04T12:14:43.706Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.007 34.787 1504.6154 13:16:41.92M 2015-10-04T12:14:43.926Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.006 34.786 1504.6144 13:16:42.13M 2015-10-04T12:14:44.116Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.006 34.785 1504.6145 13:16:42.35M 2015-10-04T12:14:44.316Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.005 34.784 1504.6143 13:16:42.53M 2015-10-04T12:14:44.521Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.005 34.785 1504.6143 13:16:42.73M 2015-10-04T12:14:44.721Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.006 34.785 1504.6146 13:16:42.93M 2015-10-04T12:14:44.926Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.006 34.785 1504.6151 13:16:43.15M 2015-10-04T12:14:45.131Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.006 34.785 1504.6151 13:16:43.35M 2015-10-04T12:14:45.336Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.007 34.786 1504.6158 13:16:43.55M 2015-10-04T12:14:45.536Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.007 34.786 1504.6177 13:16:43.75M 2015-10-04T12:14:45.741Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.008 34.787 1504.6187 13:16:43.94M 2015-10-04T12:14:45.946Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.788 1504.6184 13:16:44.17M 2015-10-04T12:14:46.151Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.010 34.788 1504.6193 13:16:44.37M 2015-10-04T12:14:46.346Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.023 34.800 1504.6334 13:16:44.57M 2015-10-04T12:14:46.551Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.024 34.802 1504.6348 13:16:44.76M 2015-10-04T12:14:46.756Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.026 34.803 1504.6353 13:16:44.96M 2015-10-04T12:14:46.961Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.025 34.803 1504.6342 13:16:45.18M 2015-10-04T12:14:47.161Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.024 34.802 1504.6338 13:16:45.38M 2015-10-04T12:14:47.366Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.023 34.802 1504.6323 13:16:45.58M 2015-10-04T12:14:47.593Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.022 34.800 1504.6304 13:16:45.78M 2015-10-04T12:14:47.771Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.020 34.799 1504.6289 13:16:46.98M 2015-10-04T12:14:47.976Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.019 34.798 1504.6281 13:16:46.20M 2015-10-04T12:14:48.176Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.019 34.797 1504.6272 13:16:46.40M 2015-10-04T12:14:48.396Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.017 34.796 1504.6262 13:16:46.59M 2015-10-04T12:14:48.581Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.017 34.796 1504.6263 13:16:46.81M 2015-10-04T12:14:48.786Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.017 34.796 1504.6267 13:16:47.01M 2015-10-04T12:14:48.986Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.018 34.796 1504.6272 13:16:47.21M 2015-10-04T12:14:49.191Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.018 34.797 1504.6266 13:16:47.41M 2015-10-04T12:14:49.396Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.018 34.797 1504.6266 13:16:47.61M 2015-10-04T12:14:49.596Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.018 34.797 1504.6266 13:16:47.81M 2015-10-04T12:14:49.801Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6224 13:16:48.03M 2015-10-04T12:14:50.001Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.013 34.792 1504.6217 13:16:48.22M 2015-10-04T12:14:50.206Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.791 1504.6204 13:16:48.42M 2015-10-04T12:14:50.411Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.790 1504.6196 13:16:48.62M 2015-10-04T12:14:50.611Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.009 34.788 1504.6185 13:16:48.82M 2015-10-04T12:14:50.816Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.007 34.786 1504.6168 13:16:49.04M 2015-10-04T12:14:51.016Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.005 34.784 1504.6145 13:16:49.24M 2015-10-04T12:14:51.221Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.004 34.783 1504.6125 13:16:49.44M 2015-10-04T12:14:51.426Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.003 34.783 1504.6117 13:16:49.63M 2015-10-04T12:14:51.626Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.003 34.783 1504.6108 13:16:49.83M 2015-10-04T12:14:51.831Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.003 34.783 1504.6110 13:16:50.05M 2015-10-04T12:14:52.036Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.003 34.783 1504.6113 13:16:50.25M 2015-10-04T12:14:52.273Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.003 34.783 1504.6106 13:16:50.45M 2015-10-04T12:14:52.441Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.003 34.782 1504.6115 13:16:50.65M 2015-10-04T12:14:52.641Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.003 34.782 1504.6119 13:16:50.85M 2015-10-04T12:14:52.861Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.003 34.783 1504.6127 13:16:51.07M 2015-10-04T12:14:53.046Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.004 34.783 1504.6141 13:16:51.28M 2015-10-04T12:14:53.252Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.005 34.784 1504.6160 13:16:51.47M 2015-10-04T12:14:53.457Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.005 34.784 1504.6154 13:16:51.67M 2015-10-04T12:14:53.657Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.005 34.784 1504.6155 13:16:51.87M 2015-10-04T12:14:53.862Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.004 34.783 1504.6139 13:16:52.09M 2015-10-04T12:14:54.066Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.003 34.782 1504.6122 13:16:52.28M 2015-10-04T12:14:54.267Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.004 34.783 1504.6135 13:16:52.48M 2015-10-04T12:14:54.471Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.004 34.783 1504.6135 13:16:52.68M 2015-10-04T12:14:54.671Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.005 34.784 1504.6147 13:16:52.88M 2015-10-04T12:14:54.914Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.005 34.784 1504.6146 13:16:53.10M 2015-10-04T12:14:55.081Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.005 34.784 1504.6149 13:16:53.30M 2015-10-04T12:14:55.281Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.005 34.784 1504.6147 13:16:53.50M 2015-10-04T12:14:55.486Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.006 34.785 1504.6158 13:16:53.70M 2015-10-04T12:14:55.691Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.006 34.785 1504.6162 13:16:53.90M 2015-10-04T12:14:55.886Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6250 13:16:54.12M 2015-10-04T12:14:56.097Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6256 13:16:54.31M 2015-10-04T12:14:56.297Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6254 13:16:54.51M 2015-10-04T12:14:56.502Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.017 34.796 1504.6256 13:16:54.71M 2015-10-04T12:14:56.701Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.023 34.802 1504.6335 13:16:54.91M 2015-10-04T12:14:56.907Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.024 34.802 1504.6342 13:16:55.13M 2015-10-04T12:14:57.112Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.021 34.799 1504.6310 13:16:55.33M 2015-10-04T12:14:57.332Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.020 34.799 1504.6301 13:16:55.53M 2015-10-04T12:14:57.517Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.019 34.798 1504.6292 13:16:55.74M 2015-10-04T12:14:57.717Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.019 34.797 1504.6279 13:16:55.92M 2015-10-04T12:14:57.922Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.017 34.796 1504.6265 13:16:56.14M 2015-10-04T12:14:58.127Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.016 34.794 1504.6251 13:16:56.34M 2015-10-04T12:14:58.353Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.015 34.793 1504.6243 13:16:56.54M 2015-10-04T12:14:58.532Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.793 1504.6222 13:16:56.74M 2015-10-04T12:14:58.737Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6218 13:16:56.94M 2015-10-04T12:14:58.937Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.792 1504.6222 13:16:57.16M 2015-10-04T12:14:59.142Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.791 1504.6223 13:16:57.36M 2015-10-04T12:14:59.342Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6226 13:16:57.56M 2015-10-04T12:14:59.547Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.791 1504.6227 13:16:57.75M 2015-10-04T12:14:59.752Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.012 34.791 1504.6213 13:16:57.96M 2015-10-04T12:14:59.952Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.012 34.791 1504.6217 13:16:58.17M 2015-10-04T12:15:00.152Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6221 13:16:58.37M 2015-10-04T12:15:00.357Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.793 1504.6219 13:16:58.57M 2015-10-04T12:15:00.593Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.026 34.805 1504.6355 13:16:58.77M 2015-10-04T12:15:00.767Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.028 34.807 1504.6373 13:16:58.97M 2015-10-04T12:15:00.967Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.028 34.806 1504.6360 13:16:59.19M 2015-10-04T12:15:01.167Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.027 34.806 1504.6356 13:16:59.39M 2015-10-04T12:15:01.372Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.027 34.805 1504.6351 13:16:59.58M 2015-10-04T12:15:01.577Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.026 34.805 1504.6355 13:16:59.78M 2015-10-04T12:15:01.797Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.025 34.804 1504.6349 13:17:00.01M 2015-10-04T12:15:01.982Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.024 34.802 1504.6335 13:17:00.22M 2015-10-04T12:15:02.187Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.023 34.802 1504.6320 13:17:00.40M 2015-10-04T12:15:02.387Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.023 34.802 1504.6313 13:17:00.60M 2015-10-04T12:15:02.592Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.022 34.801 1504.6311 13:17:00.80M 2015-10-04T12:15:02.792Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.022 34.800 1504.6310 13:17:01.02M 2015-10-04T12:15:03.002Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.021 34.799 1504.6306 13:17:01.22M 2015-10-04T12:15:03.202Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.017 34.795 1504.6268 13:17:01.42M 2015-10-04T12:15:03.402Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.795 1504.6263 13:17:01.62M 2015-10-04T12:15:03.607Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.794 1504.6257 13:17:01.82M 2015-10-04T12:15:03.812Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6256 13:17:02.03M 2015-10-04T12:15:04.012Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.015 34.794 1504.6259 13:17:02.23M 2015-10-04T12:15:04.217Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.015 34.793 1504.6259 13:17:02.43M 2015-10-04T12:15:04.422Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.793 1504.6249 13:17:02.63M 2015-10-04T12:15:04.622Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.014 34.793 1504.6246 13:17:02.83M 2015-10-04T12:15:04.827Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.793 1504.6243 13:17:03.05M 2015-10-04T12:15:05.027Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6248 13:17:03.25M 2015-10-04T12:15:05.232Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6250 13:17:03.45M 2015-10-04T12:15:05.432Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.794 1504.6257 13:17:03.65M 2015-10-04T12:15:05.637Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.795 1504.6262 13:17:03.85M 2015-10-04T12:15:05.873Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.796 1504.6271 13:17:04.06M 2015-10-04T12:15:06.042Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.018 34.796 1504.6271 13:17:04.26M 2015-10-04T12:15:06.262Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.018 34.797 1504.6285 13:17:04.46M 2015-10-04T12:15:06.447Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.019 34.797 1504.6293 13:17:04.68M 2015-10-04T12:15:06.652Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.019 34.796 1504.6302 13:17:04.86M 2015-10-04T12:15:06.852Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.018 34.796 1504.6304 13:17:05.08M 2015-10-04T12:15:07.057Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.018 34.796 1504.6299 13:17:05.28M 2015-10-04T12:15:07.262Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.018 34.796 1504.6298 13:17:05.48M 2015-10-04T12:15:07.462Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.018 34.796 1504.6306 13:17:05.68M 2015-10-04T12:15:07.667Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.018 34.795 1504.6301 13:17:05.87M 2015-10-04T12:15:07.872Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.018 34.795 1504.6293 13:17:06.09M 2015-10-04T12:15:08.073Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.018 34.796 1504.6288 13:17:06.29M 2015-10-04T12:15:08.277Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.018 34.796 1504.6294 13:17:06.49M 2015-10-04T12:15:08.482Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.018 34.797 1504.6295 13:17:06.69M 2015-10-04T12:15:08.682Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.018 34.796 1504.6289 13:17:06.89M 2015-10-04T12:15:08.887Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.795 1504.6284 13:17:07.11M 2015-10-04T12:15:09.087Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6287 13:17:07.31M 2015-10-04T12:15:09.292Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.017 34.795 1504.6278 13:17:07.51M 2015-10-04T12:15:09.492Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.017 34.795 1504.6272 13:17:07.71M 2015-10-04T12:15:09.697Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.795 1504.6263 13:17:07.90M 2015-10-04T12:15:09.897Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.017 34.794 1504.6285 13:17:08.12M 2015-10-04T12:15:10.102Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.017 34.794 1504.6290 13:17:08.32M 2015-10-04T12:15:10.307Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.017 34.794 1504.6293 13:17:08.52M 2015-10-04T12:15:10.512Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.017 34.794 1504.6289 13:17:08.72M 2015-10-04T12:15:10.727Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.017 34.794 1504.6294 13:17:08.92M 2015-10-04T12:15:10.919Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.017 34.794 1504.6295 13:17:09.15M 2015-10-04T12:15:11.117Z|I-OCEAN7-304-XXXX| 26.55 14.300 42.016 34.793 1504.6296 13:17:09.34M 2015-10-04T12:15:11.322Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.793 1504.6294 13:17:09.54M 2015-10-04T12:15:11.527Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.015 34.792 1504.6285 13:17:09.74M 2015-10-04T12:15:11.727Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.015 34.792 1504.6276 13:17:09.94M 2015-10-04T12:15:11.932Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.014 34.792 1504.6263 13:17:10.15M 2015-10-04T12:15:12.132Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.014 34.792 1504.6249 13:17:10.35M 2015-10-04T12:15:12.337Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.014 34.792 1504.6241 13:17:10.55M 2015-10-04T12:15:12.542Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6240 13:17:10.75M 2015-10-04T12:15:12.742Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6235 13:17:10.95M 2015-10-04T12:15:12.947Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6230 13:17:11.17M 2015-10-04T12:15:13.147Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6223 13:17:11.37M 2015-10-04T12:15:13.352Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6224 13:17:11.57M 2015-10-04T12:15:13.593Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6222 13:17:11.76M 2015-10-04T12:15:13.757Z|I-OCEAN7-304-XXXX| 26.58 14.298 42.014 34.793 1504.6224 13:17:11.96M 2015-10-04T12:15:13.957Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.793 1504.6223 13:17:12.18M 2015-10-04T12:15:14.162Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.794 1504.6224 13:17:12.38M 2015-10-04T12:15:14.367Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.014 34.794 1504.6226 13:17:12.58M 2015-10-04T12:15:14.567Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.014 34.794 1504.6222 13:17:12.78M 2015-10-04T12:15:14.793Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.794 1504.6215 13:17:13.00M 2015-10-04T12:15:14.977Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.794 1504.6212 13:17:13.20M 2015-10-04T12:15:15.192Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.794 1504.6212 13:17:13.40M 2015-10-04T12:15:15.393Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.793 1504.6206 13:17:13.61M 2015-10-04T12:15:15.587Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.793 1504.6206 13:17:13.79M 2015-10-04T12:15:15.787Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6207 13:17:14.01M 2015-10-04T12:15:15.992Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.793 1504.6217 13:17:14.21M 2015-10-04T12:15:16.192Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6223 13:17:14.41M 2015-10-04T12:15:16.397Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6227 13:17:14.61M 2015-10-04T12:15:16.602Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6221 13:17:14.81M 2015-10-04T12:15:16.802Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.794 1504.6223 13:17:15.03M 2015-10-04T12:15:17.002Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.794 1504.6212 13:17:15.23M 2015-10-04T12:15:17.212Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.794 1504.6218 13:17:15.43M 2015-10-04T12:15:17.413Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6224 13:17:15.63M 2015-10-04T12:15:17.633Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6221 13:17:15.83M 2015-10-04T12:15:17.817Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6227 13:17:16.04M 2015-10-04T12:15:18.068Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.795 1504.6232 13:17:16.24M 2015-10-04T12:15:18.223Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6235 13:17:16.49M 2015-10-04T12:15:18.428Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6250 13:17:16.64M 2015-10-04T12:15:18.628Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6260 13:17:16.84M 2015-10-04T12:15:18.833Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6257 13:17:17.06M 2015-10-04T12:15:19.038Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6252 13:17:17.26M 2015-10-04T12:15:19.238Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.794 1504.6246 13:17:17.46M 2015-10-04T12:15:19.443Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6246 13:17:17.65M 2015-10-04T12:15:19.663Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.015 34.794 1504.6243 13:17:17.86M 2015-10-04T12:15:19.848Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.794 1504.6255 13:17:18.09M 2015-10-04T12:15:20.053Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6254 13:17:18.27M 2015-10-04T12:15:20.253Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6254 13:17:18.47M 2015-10-04T12:15:20.458Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.793 1504.6249 13:17:18.67M 2015-10-04T12:15:20.663Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6252 13:17:18.87M 2015-10-04T12:15:20.863Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.014 34.792 1504.6248 13:17:19.09M 2015-10-04T12:15:21.068Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.014 34.792 1504.6246 13:17:19.29M 2015-10-04T12:15:21.273Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.792 1504.6239 13:17:19.49M 2015-10-04T12:15:21.473Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.014 34.792 1504.6244 13:17:19.69M 2015-10-04T12:15:21.673Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.014 34.792 1504.6255 13:17:19.88M 2015-10-04T12:15:21.878Z|I-OCEAN7-304-XXXX| 26.59 14.299 42.014 34.793 1504.6252 13:17:20.10M 2015-10-04T12:15:22.083Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.015 34.793 1504.6256 13:17:20.30M 2015-10-04T12:15:22.288Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6251 13:17:20.50M 2015-10-04T12:15:22.488Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.793 1504.6246 13:17:20.70M 2015-10-04T12:15:22.693Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6248 13:17:20.90M 2015-10-04T12:15:22.893Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.015 34.793 1504.6248 13:17:21.12M 2015-10-04T12:15:23.098Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.015 34.793 1504.6251 13:17:21.32M 2015-10-04T12:15:23.298Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.794 1504.6250 13:17:21.52M 2015-10-04T12:15:23.503Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.794 1504.6248 13:17:21.71M 2015-10-04T12:15:23.703Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6249 13:17:21.91M 2015-10-04T12:15:23.908Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6249 13:17:22.13M 2015-10-04T12:15:24.128Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6257 13:17:22.33M 2015-10-04T12:15:24.318Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6265 13:17:22.55M 2015-10-04T12:15:24.518Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.792 1504.6265 13:17:22.73M 2015-10-04T12:15:24.718Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6256 13:17:22.93M 2015-10-04T12:15:24.923Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6255 13:17:23.15M 2015-10-04T12:15:25.128Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6249 13:17:23.35M 2015-10-04T12:15:25.333Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.013 34.791 1504.6246 13:17:23.55M 2015-10-04T12:15:25.533Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.013 34.791 1504.6249 13:17:23.75M 2015-10-04T12:15:25.738Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.791 1504.6237 13:17:23.94M 2015-10-04T12:15:25.938Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.012 34.791 1504.6226 13:17:24.16M 2015-10-04T12:15:26.138Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.012 34.790 1504.6217 13:17:24.36M 2015-10-04T12:15:26.354Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.012 34.791 1504.6212 13:17:24.56M 2015-10-04T12:15:26.548Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.012 34.790 1504.6208 13:17:24.76M 2015-10-04T12:15:26.748Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.012 34.791 1504.6205 13:17:24.96M 2015-10-04T12:15:26.953Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.012 34.792 1504.6206 13:17:25.18M 2015-10-04T12:15:27.153Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.012 34.792 1504.6202 13:17:25.38M 2015-10-04T12:15:27.363Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.012 34.792 1504.6202 13:17:25.57M 2015-10-04T12:15:27.563Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6211 13:17:25.77M 2015-10-04T12:15:27.768Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.793 1504.6211 13:17:25.97M 2015-10-04T12:15:27.968Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6216 13:17:26.19M 2015-10-04T12:15:28.218Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6211 13:17:26.39M 2015-10-04T12:15:28.373Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.014 34.793 1504.6206 13:17:26.64M 2015-10-04T12:15:28.593Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.013 34.793 1504.6201 13:17:26.79M 2015-10-04T12:15:28.783Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.014 34.793 1504.6208 13:17:27.02M 2015-10-04T12:15:28.983Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.014 34.793 1504.6201 13:17:27.21M 2015-10-04T12:15:29.188Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6213 13:17:27.41M 2015-10-04T12:15:29.393Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.793 1504.6211 13:17:27.61M 2015-10-04T12:15:29.593Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6212 13:17:27.80M 2015-10-04T12:15:29.798Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.013 34.790 1504.6273 13:17:28.02M 2015-10-04T12:15:29.998Z|I-OCEAN7-304-XXXX| 26.55 14.301 42.013 34.790 1504.6276 13:17:28.22M 2015-10-04T12:15:30.203Z|I-OCEAN7-304-XXXX| 26.54 14.301 42.013 34.789 1504.6272 13:17:28.42M 2015-10-04T12:15:30.408Z|I-OCEAN7-304-XXXX| 26.54 14.301 42.012 34.789 1504.6266 13:17:28.62M 2015-10-04T12:15:30.608Z|I-OCEAN7-304-XXXX| 26.56 14.301 42.012 34.788 1504.6267 13:17:28.82M 2015-10-04T12:15:30.813Z|I-OCEAN7-304-XXXX| 26.55 14.301 42.011 34.788 1504.6265 13:17:29.04M 2015-10-04T12:15:31.018Z|I-OCEAN7-304-XXXX| 26.55 14.301 42.010 34.787 1504.6254 13:17:29.24M 2015-10-04T12:15:31.218Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.010 34.786 1504.6246 13:17:29.44M 2015-10-04T12:15:31.423Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.010 34.787 1504.6239 13:17:29.63M 2015-10-04T12:15:31.623Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.010 34.787 1504.6239 13:17:29.83M 2015-10-04T12:15:31.828Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.010 34.787 1504.6241 13:17:30.05M 2015-10-04T12:15:32.033Z|I-OCEAN7-304-XXXX| 26.60 14.300 42.010 34.787 1504.6241 13:17:30.25M 2015-10-04T12:15:32.233Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.010 34.788 1504.6223 13:17:30.45M 2015-10-04T12:15:32.438Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.011 34.788 1504.6226 13:17:30.65M 2015-10-04T12:15:32.638Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.011 34.789 1504.6223 13:17:30.85M 2015-10-04T12:15:32.843Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.012 34.790 1504.6222 13:17:31.07M 2015-10-04T12:15:33.063Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.791 1504.6233 13:17:31.27M 2015-10-04T12:15:33.248Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6228 13:17:31.48M 2015-10-04T12:15:33.448Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6224 13:17:31.66M 2015-10-04T12:15:33.654Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6219 13:17:31.86M 2015-10-04T12:15:33.858Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6213 13:17:32.08M 2015-10-04T12:15:34.058Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.793 1504.6217 13:17:32.28M 2015-10-04T12:15:34.263Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6212 13:17:32.48M 2015-10-04T12:15:34.468Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6213 13:17:32.68M 2015-10-04T12:15:34.673Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6215 13:17:32.88M 2015-10-04T12:15:34.873Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.794 1504.6212 13:17:33.10M 2015-10-04T12:15:35.078Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6206 13:17:33.29M 2015-10-04T12:15:35.278Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.014 34.794 1504.6207 13:17:33.50M 2015-10-04T12:15:35.483Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.014 34.794 1504.6202 13:17:33.69M 2015-10-04T12:15:35.683Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6187 13:17:33.89M 2015-10-04T12:15:35.888Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6184 13:17:34.11M 2015-10-04T12:15:36.093Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6183 13:17:34.31M 2015-10-04T12:15:36.293Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.013 34.793 1504.6195 13:17:34.51M 2015-10-04T12:15:36.514Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.012 34.792 1504.6196 13:17:34.71M 2015-10-04T12:15:36.703Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.012 34.792 1504.6187 13:17:34.91M 2015-10-04T12:15:36.903Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.012 34.792 1504.6178 13:17:35.13M 2015-10-04T12:15:37.103Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.011 34.792 1504.6172 13:17:35.33M 2015-10-04T12:15:37.308Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.011 34.791 1504.6168 13:17:35.53M 2015-10-04T12:15:37.528Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.011 34.791 1504.6157 13:17:35.73M 2015-10-04T12:15:37.713Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.011 34.791 1504.6158 13:17:35.94M 2015-10-04T12:15:37.919Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.011 34.791 1504.6165 13:17:36.14M 2015-10-04T12:15:38.124Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.011 34.791 1504.6168 13:17:36.34M 2015-10-04T12:15:38.353Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.011 34.791 1504.6171 13:17:36.54M 2015-10-04T12:15:38.554Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.010 34.791 1504.6162 13:17:36.74M 2015-10-04T12:15:38.729Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.010 34.790 1504.6177 13:17:36.94M 2015-10-04T12:15:38.953Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.011 34.790 1504.6182 13:17:37.15M 2015-10-04T12:15:39.133Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.011 34.791 1504.6182 13:17:37.36M 2015-10-04T12:15:39.338Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.011 34.791 1504.6178 13:17:37.55M 2015-10-04T12:15:39.544Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.011 34.791 1504.6178 13:17:37.75M 2015-10-04T12:15:39.743Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.011 34.791 1504.6187 13:17:37.95M 2015-10-04T12:15:39.948Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.791 1504.6194 13:17:38.17M 2015-10-04T12:15:40.154Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.791 1504.6201 13:17:38.37M 2015-10-04T12:15:40.353Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.791 1504.6207 13:17:38.57M 2015-10-04T12:15:40.558Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.792 1504.6208 13:17:38.77M 2015-10-04T12:15:40.758Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.792 1504.6207 13:17:38.97M 2015-10-04T12:15:40.964Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.013 34.792 1504.6212 13:17:39.19M 2015-10-04T12:15:41.168Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.013 34.792 1504.6210 13:17:39.39M 2015-10-04T12:15:41.368Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.792 1504.6219 13:17:39.58M 2015-10-04T12:15:41.593Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6224 13:17:39.78M 2015-10-04T12:15:41.778Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.793 1504.6219 13:17:40.00M 2015-10-04T12:15:41.999Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.793 1504.6221 13:17:40.20M 2015-10-04T12:15:42.184Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6223 13:17:40.42M 2015-10-04T12:15:42.384Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6232 13:17:40.60M 2015-10-04T12:15:42.588Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6226 13:17:40.80M 2015-10-04T12:15:42.794Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.793 1504.6226 13:17:41.02M 2015-10-04T12:15:42.994Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.793 1504.6235 13:17:41.22M 2015-10-04T12:15:43.199Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6240 13:17:41.42M 2015-10-04T12:15:43.473Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6244 13:17:41.62M 2015-10-04T12:15:43.604Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6243 13:17:41.86M 2015-10-04T12:15:43.804Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6243 13:17:42.03M 2015-10-04T12:15:44.009Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6234 13:17:42.23M 2015-10-04T12:15:44.214Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6223 13:17:42.43M 2015-10-04T12:15:44.419Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6213 13:17:42.63M 2015-10-04T12:15:44.619Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.013 34.792 1504.6211 13:17:42.83M 2015-10-04T12:15:44.824Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.013 34.792 1504.6204 13:17:43.05M 2015-10-04T12:15:45.024Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.012 34.792 1504.6194 13:17:43.25M 2015-10-04T12:15:45.229Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.012 34.792 1504.6190 13:17:43.44M 2015-10-04T12:15:45.429Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.012 34.792 1504.6187 13:17:43.64M 2015-10-04T12:15:45.634Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.012 34.792 1504.6184 13:17:43.84M 2015-10-04T12:15:45.834Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.790 1504.6224 13:17:44.06M 2015-10-04T12:15:46.039Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6230 13:17:44.26M 2015-10-04T12:15:46.244Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.012 34.790 1504.6243 13:17:44.46M 2015-10-04T12:15:46.464Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.012 34.789 1504.6244 13:17:44.66M 2015-10-04T12:15:46.649Z|I-OCEAN7-304-XXXX| 26.56 14.301 42.012 34.789 1504.6260 13:17:44.88M 2015-10-04T12:15:46.854Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.011 34.788 1504.6254 13:17:45.08M 2015-10-04T12:15:47.054Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.012 34.789 1504.6257 13:17:45.28M 2015-10-04T12:15:47.259Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.012 34.789 1504.6267 13:17:45.48M 2015-10-04T12:15:47.459Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.013 34.790 1504.6273 13:17:45.67M 2015-10-04T12:15:47.664Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.013 34.790 1504.6272 13:17:45.87M 2015-10-04T12:15:47.864Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.013 34.790 1504.6271 13:17:46.09M 2015-10-04T12:15:48.064Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.013 34.790 1504.6267 13:17:46.29M 2015-10-04T12:15:48.269Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.013 34.790 1504.6260 13:17:46.49M 2015-10-04T12:15:48.479Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.013 34.790 1504.6257 13:17:46.69M 2015-10-04T12:15:48.679Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.013 34.791 1504.6260 13:17:46.89M 2015-10-04T12:15:48.879Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.013 34.791 1504.6254 13:17:47.11M 2015-10-04T12:15:49.084Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.791 1504.6243 13:17:47.30M 2015-10-04T12:15:49.289Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.792 1504.6232 13:17:47.50M 2015-10-04T12:15:49.489Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.791 1504.6230 13:17:47.70M 2015-10-04T12:15:49.689Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.791 1504.6221 13:17:47.90M 2015-10-04T12:15:49.899Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.791 1504.6218 13:17:48.12M 2015-10-04T12:15:50.099Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6210 13:17:48.32M 2015-10-04T12:15:50.304Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.012 34.791 1504.6204 13:17:48.52M 2015-10-04T12:15:50.504Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.011 34.791 1504.6206 13:17:48.72M 2015-10-04T12:15:50.709Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.011 34.791 1504.6207 13:17:48.92M 2015-10-04T12:15:50.929Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.791 1504.6201 13:17:49.14M 2015-10-04T12:15:51.114Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.791 1504.6207 13:17:49.35M 2015-10-04T12:15:51.319Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.791 1504.6212 13:17:49.53M 2015-10-04T12:15:51.519Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.013 34.792 1504.6215 13:17:49.73M 2015-10-04T12:15:51.724Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.791 1504.6212 13:17:49.93M 2015-10-04T12:15:51.924Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.012 34.791 1504.6213 13:17:50.15M 2015-10-04T12:15:52.139Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.791 1504.6223 13:17:50.35M 2015-10-04T12:15:52.334Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6229 13:17:50.55M 2015-10-04T12:15:52.534Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.014 34.792 1504.6234 13:17:50.75M 2015-10-04T12:15:52.739Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.014 34.792 1504.6245 13:17:50.95M 2015-10-04T12:15:52.944Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6265 13:17:51.17M 2015-10-04T12:15:53.144Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6263 13:17:51.37M 2015-10-04T12:15:53.349Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6262 13:17:51.56M 2015-10-04T12:15:53.549Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6265 13:17:51.76M 2015-10-04T12:15:53.757Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6265 13:17:51.96M 2015-10-04T12:15:53.959Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.795 1504.6270 13:17:52.18M 2015-10-04T12:15:54.159Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6268 13:17:52.38M 2015-10-04T12:15:54.359Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6274 13:17:52.58M 2015-10-04T12:15:54.569Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6274 13:17:52.78M 2015-10-04T12:15:54.769Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.796 1504.6268 13:17:53.00M 2015-10-04T12:15:54.974Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.017 34.796 1504.6272 13:17:53.20M 2015-10-04T12:15:55.174Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.017 34.796 1504.6251 13:17:53.40M 2015-10-04T12:15:55.395Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6251 13:17:53.59M 2015-10-04T12:15:55.579Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6243 13:17:53.81M 2015-10-04T12:15:55.784Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.016 34.795 1504.6238 13:17:54.01M 2015-10-04T12:15:55.984Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.015 34.795 1504.6228 13:17:54.21M 2015-10-04T12:15:56.189Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.795 1504.6232 13:17:54.41M 2015-10-04T12:15:56.396Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.794 1504.6232 13:17:54.61M 2015-10-04T12:15:56.595Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6229 13:17:54.81M 2015-10-04T12:15:56.799Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.794 1504.6221 13:17:55.03M 2015-10-04T12:15:57.004Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6222 13:17:55.22M 2015-10-04T12:15:57.204Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6219 13:17:55.42M 2015-10-04T12:15:57.409Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.793 1504.6207 13:17:55.62M 2015-10-04T12:15:57.614Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.793 1504.6206 13:17:55.82M 2015-10-04T12:15:57.814Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.792 1504.6199 13:17:56.04M 2015-10-04T12:15:58.019Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.013 34.793 1504.6194 13:17:56.24M 2015-10-04T12:15:58.219Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.013 34.793 1504.6189 13:17:56.44M 2015-10-04T12:15:58.419Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.013 34.793 1504.6180 13:17:56.64M 2015-10-04T12:15:58.629Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.013 34.793 1504.6172 13:17:56.83M 2015-10-04T12:15:58.829Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.013 34.793 1504.6180 13:17:57.06M 2015-10-04T12:15:59.037Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6193 13:17:57.26M 2015-10-04T12:15:59.236Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.013 34.793 1504.6201 13:17:57.46M 2015-10-04T12:15:59.440Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6208 13:17:57.65M 2015-10-04T12:15:59.644Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6219 13:17:57.85M 2015-10-04T12:15:59.864Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.793 1504.6221 13:17:58.07M 2015-10-04T12:16:00.049Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6216 13:17:58.29M 2015-10-04T12:16:00.249Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.013 34.793 1504.6215 13:17:58.47M 2015-10-04T12:16:00.449Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6213 13:17:58.67M 2015-10-04T12:16:00.673Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6212 13:17:58.87M 2015-10-04T12:16:00.859Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.014 34.793 1504.6212 13:17:59.09M 2015-10-04T12:16:01.064Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6210 13:17:59.29M 2015-10-04T12:16:01.264Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6213 13:17:59.48M 2015-10-04T12:16:01.469Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.794 1504.6221 13:17:59.68M 2015-10-04T12:16:01.670Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6230 13:17:59.88M 2015-10-04T12:16:01.876Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6226 13:18:00.10M 2015-10-04T12:16:02.074Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.794 1504.6221 13:18:00.30M 2015-10-04T12:16:02.313Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.794 1504.6223 13:18:00.50M 2015-10-04T12:16:02.484Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.014 34.794 1504.6216 13:18:00.70M 2015-10-04T12:16:02.684Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.014 34.794 1504.6215 13:18:00.90M 2015-10-04T12:16:02.890Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.015 34.795 1504.6221 13:18:01.12M 2015-10-04T12:16:03.095Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.015 34.795 1504.6221 13:18:01.31M 2015-10-04T12:16:03.300Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.014 34.794 1504.6216 13:18:01.51M 2015-10-04T12:16:03.513Z|I-OCEAN7-304-XXXX| 26.56 14.298 42.014 34.794 1504.6229 13:18:01.71M 2015-10-04T12:16:03.750Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6234 13:18:01.91M 2015-10-04T12:16:03.904Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6241 13:18:02.18M 2015-10-04T12:16:04.109Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.792 1504.6243 13:18:02.33M 2015-10-04T12:16:04.329Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6256 13:18:02.53M 2015-10-04T12:16:04.515Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.793 1504.6262 13:18:02.74M 2015-10-04T12:16:04.719Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.794 1504.6266 13:18:02.93M 2015-10-04T12:16:04.920Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.793 1504.6270 13:18:03.15M 2015-10-04T12:16:05.125Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.015 34.793 1504.6270 13:18:03.34M 2015-10-04T12:16:05.329Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.015 34.793 1504.6267 13:18:03.54M 2015-10-04T12:16:05.529Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6259 13:18:03.74M 2015-10-04T12:16:05.730Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6251 13:18:03.94M 2015-10-04T12:16:05.935Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.792 1504.6243 13:18:04.16M 2015-10-04T12:16:06.140Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.792 1504.6241 13:18:04.36M 2015-10-04T12:16:06.345Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6246 13:18:04.56M 2015-10-04T12:16:06.545Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6241 13:18:04.76M 2015-10-04T12:16:06.750Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.792 1504.6228 13:18:04.96M 2015-10-04T12:16:06.950Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6227 13:18:05.18M 2015-10-04T12:16:07.156Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.792 1504.6223 13:18:05.38M 2015-10-04T12:16:07.355Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6223 13:18:05.57M 2015-10-04T12:16:07.560Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6223 13:18:05.77M 2015-10-04T12:16:07.765Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6213 13:18:05.97M 2015-10-04T12:16:07.965Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6204 13:18:06.19M 2015-10-04T12:16:08.165Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6202 13:18:06.39M 2015-10-04T12:16:08.375Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.011 34.790 1504.6202 13:18:06.59M 2015-10-04T12:16:08.575Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.011 34.790 1504.6215 13:18:06.79M 2015-10-04T12:16:08.795Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.012 34.790 1504.6219 13:18:07.01M 2015-10-04T12:16:08.985Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6221 13:18:07.22M 2015-10-04T12:16:09.185Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.012 34.790 1504.6229 13:18:07.40M 2015-10-04T12:16:09.385Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6223 13:18:07.60M 2015-10-04T12:16:09.590Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.790 1504.6224 13:18:07.80M 2015-10-04T12:16:09.796Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.012 34.790 1504.6228 13:18:08.02M 2015-10-04T12:16:09.995Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6238 13:18:08.22M 2015-10-04T12:16:10.200Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.012 34.791 1504.6206 13:18:08.42M 2015-10-04T12:16:10.400Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.012 34.792 1504.6207 13:18:08.62M 2015-10-04T12:16:10.605Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.012 34.792 1504.6199 13:18:08.82M 2015-10-04T12:16:10.805Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.792 1504.6198 13:18:09.04M 2015-10-04T12:16:11.010Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.793 1504.6201 13:18:09.23M 2015-10-04T12:16:11.215Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.013 34.793 1504.6199 13:18:09.43M 2015-10-04T12:16:11.415Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.794 1504.6193 13:18:09.63M 2015-10-04T12:16:11.620Z|I-OCEAN7-304-XXXX| 26.51 14.296 42.014 34.795 1504.6190 13:18:09.83M 2015-10-04T12:16:11.825Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.794 1504.6193 13:18:10.05M 2015-10-04T12:16:12.025Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.014 34.794 1504.6195 13:18:10.25M 2015-10-04T12:16:12.230Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.013 34.793 1504.6195 13:18:10.45M 2015-10-04T12:16:12.436Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6187 13:18:10.65M 2015-10-04T12:16:12.635Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.013 34.793 1504.6185 13:18:10.85M 2015-10-04T12:16:12.840Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.013 34.793 1504.6191 13:18:11.07M 2015-10-04T12:16:13.045Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.014 34.793 1504.6206 13:18:11.27M 2015-10-04T12:16:13.260Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.794 1504.6207 13:18:11.47M 2015-10-04T12:16:13.450Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.793 1504.6202 13:18:11.68M 2015-10-04T12:16:13.650Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.013 34.793 1504.6204 13:18:11.86M 2015-10-04T12:16:13.855Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6198 13:18:12.08M 2015-10-04T12:16:14.060Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.012 34.791 1504.6185 13:18:12.28M 2015-10-04T12:16:14.260Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.012 34.791 1504.6184 13:18:12.48M 2015-10-04T12:16:14.465Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.012 34.791 1504.6190 13:18:12.68M 2015-10-04T12:16:14.665Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.011 34.791 1504.6191 13:18:12.88M 2015-10-04T12:16:14.870Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6199 13:18:13.10M 2015-10-04T12:16:15.075Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.012 34.792 1504.6204 13:18:13.29M 2015-10-04T12:16:15.275Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6206 13:18:13.49M 2015-10-04T12:16:15.480Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.013 34.793 1504.6205 13:18:13.69M 2015-10-04T12:16:15.680Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.013 34.793 1504.6204 13:18:13.89M 2015-10-04T12:16:15.885Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6216 13:18:14.11M 2015-10-04T12:16:16.090Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.014 34.793 1504.6222 13:18:14.31M 2015-10-04T12:16:16.313Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6224 13:18:14.51M 2015-10-04T12:16:16.490Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6226 13:18:14.71M 2015-10-04T12:16:16.695Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6232 13:18:14.90M 2015-10-04T12:16:16.900Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6234 13:18:15.12M 2015-10-04T12:16:17.105Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.015 34.794 1504.6245 13:18:15.32M 2015-10-04T12:16:17.305Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.014 34.793 1504.6245 13:18:15.52M 2015-10-04T12:16:17.505Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.014 34.793 1504.6245 13:18:15.72M 2015-10-04T12:16:17.725Z|I-OCEAN7-304-XXXX| 26.60 14.298 42.014 34.793 1504.6243 13:18:15.92M 2015-10-04T12:16:17.915Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.014 34.793 1504.6239 13:18:16.15M 2015-10-04T12:16:18.120Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.793 1504.6217 13:18:16.34M 2015-10-04T12:16:18.320Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6221 13:18:16.54M 2015-10-04T12:16:18.520Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6217 13:18:16.74M 2015-10-04T12:16:18.725Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.015 34.794 1504.6227 13:18:16.93M 2015-10-04T12:16:18.953Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.015 34.795 1504.6226 13:18:17.15M 2015-10-04T12:16:19.135Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.016 34.796 1504.6223 13:18:17.35M 2015-10-04T12:16:19.335Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.015 34.795 1504.6208 13:18:17.55M 2015-10-04T12:16:19.540Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.014 34.795 1504.6195 13:18:17.75M 2015-10-04T12:16:19.740Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.014 34.795 1504.6189 13:18:17.95M 2015-10-04T12:16:19.945Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.014 34.795 1504.6184 13:18:18.17M 2015-10-04T12:16:20.150Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.014 34.795 1504.6189 13:18:18.37M 2015-10-04T12:16:20.350Z|I-OCEAN7-304-XXXX| 26.52 14.296 42.013 34.794 1504.6174 13:18:18.57M 2015-10-04T12:16:20.555Z|I-OCEAN7-304-XXXX| 26.52 14.296 42.012 34.793 1504.6165 13:18:18.77M 2015-10-04T12:16:20.758Z|I-OCEAN7-304-XXXX| 26.52 14.296 42.011 34.792 1504.6154 13:18:18.97M 2015-10-04T12:16:20.960Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.011 34.792 1504.6163 13:18:19.18M 2015-10-04T12:16:21.180Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.012 34.792 1504.6167 13:18:19.38M 2015-10-04T12:16:21.365Z|I-OCEAN7-304-XXXX| 26.51 14.296 42.011 34.792 1504.6162 13:18:19.58M 2015-10-04T12:16:21.593Z|I-OCEAN7-304-XXXX| 26.51 14.296 42.012 34.792 1504.6161 13:18:19.78M 2015-10-04T12:16:21.770Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.012 34.793 1504.6165 13:18:20.00M 2015-10-04T12:16:21.975Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.012 34.793 1504.6169 13:18:20.20M 2015-10-04T12:16:22.196Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.013 34.793 1504.6174 13:18:20.40M 2015-10-04T12:16:22.380Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.013 34.794 1504.6187 13:18:20.61M 2015-10-04T12:16:22.585Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.794 1504.6202 13:18:20.80M 2015-10-04T12:16:22.785Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.015 34.795 1504.6218 13:18:21.02M 2015-10-04T12:16:22.990Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.016 34.796 1504.6224 13:18:21.21M 2015-10-04T12:16:23.190Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.016 34.796 1504.6223 13:18:21.41M 2015-10-04T12:16:23.397Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.016 34.796 1504.6230 13:18:21.61M 2015-10-04T12:16:23.600Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.017 34.797 1504.6239 13:18:21.81M 2015-10-04T12:16:23.800Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.018 34.798 1504.6246 13:18:22.03M 2015-10-04T12:16:24.000Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.018 34.798 1504.6250 13:18:22.23M 2015-10-04T12:16:24.233Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.019 34.798 1504.6257 13:18:22.43M 2015-10-04T12:16:24.410Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.019 34.798 1504.6274 13:18:22.63M 2015-10-04T12:16:24.615Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.019 34.798 1504.6282 13:18:22.83M 2015-10-04T12:16:24.820Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.019 34.797 1504.6281 13:18:23.05M 2015-10-04T12:16:25.020Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.019 34.797 1504.6281 13:18:23.24M 2015-10-04T12:16:25.233Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.019 34.797 1504.6284 13:18:23.44M 2015-10-04T12:16:25.425Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.019 34.798 1504.6281 13:18:23.64M 2015-10-04T12:16:25.630Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.018 34.797 1504.6267 13:18:23.84M 2015-10-04T12:16:25.835Z|I-OCEAN7-304-XXXX| 26.59 14.298 42.017 34.797 1504.6266 13:18:24.06M 2015-10-04T12:16:26.037Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.017 34.796 1504.6255 13:18:24.26M 2015-10-04T12:16:26.236Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.796 1504.6243 13:18:24.46M 2015-10-04T12:16:26.441Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.796 1504.6245 13:18:24.65M 2015-10-04T12:16:26.660Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.796 1504.6244 13:18:24.86M 2015-10-04T12:16:26.845Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.796 1504.6243 13:18:25.09M 2015-10-04T12:16:27.050Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.017 34.796 1504.6243 13:18:25.27M 2015-10-04T12:16:27.250Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.797 1504.6252 13:18:25.47M 2015-10-04T12:16:27.461Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.018 34.797 1504.6251 13:18:25.67M 2015-10-04T12:16:27.661Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.018 34.797 1504.6243 13:18:25.87M 2015-10-04T12:16:27.866Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.018 34.798 1504.6240 13:18:26.09M 2015-10-04T12:16:28.066Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6268 13:18:26.29M 2015-10-04T12:16:28.271Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.017 34.795 1504.6267 13:18:26.49M 2015-10-04T12:16:28.473Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.795 1504.6261 13:18:26.69M 2015-10-04T12:16:28.678Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.795 1504.6270 13:18:26.89M 2015-10-04T12:16:28.876Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.795 1504.6261 13:18:27.11M 2015-10-04T12:16:29.114Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6270 13:18:27.30M 2015-10-04T12:16:29.286Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6281 13:18:27.50M 2015-10-04T12:16:29.486Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.795 1504.6282 13:18:27.70M 2015-10-04T12:16:29.691Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.016 34.794 1504.6271 13:18:27.90M 2015-10-04T12:16:29.891Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.016 34.794 1504.6267 13:18:28.12M 2015-10-04T12:16:30.096Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.016 34.794 1504.6259 13:18:28.32M 2015-10-04T12:16:30.301Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.015 34.794 1504.6248 13:18:28.52M 2015-10-04T12:16:30.501Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.015 34.794 1504.6233 13:18:28.72M 2015-10-04T12:16:30.701Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.015 34.794 1504.6222 13:18:28.92M 2015-10-04T12:16:30.906Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.015 34.794 1504.6224 13:18:29.13M 2015-10-04T12:16:31.131Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6238 13:18:29.33M 2015-10-04T12:16:31.316Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.796 1504.6248 13:18:29.55M 2015-10-04T12:16:31.516Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.017 34.796 1504.6246 13:18:29.73M 2015-10-04T12:16:31.721Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.017 34.796 1504.6243 13:18:29.93M 2015-10-04T12:16:31.921Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.017 34.796 1504.6248 13:18:30.15M 2015-10-04T12:16:32.126Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.017 34.796 1504.6241 13:18:30.35M 2015-10-04T12:16:32.331Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.016 34.796 1504.6238 13:18:30.55M 2015-10-04T12:16:32.536Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6238 13:18:30.75M 2015-10-04T12:16:32.741Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6243 13:18:30.95M 2015-10-04T12:16:32.941Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.794 1504.6240 13:18:31.17M 2015-10-04T12:16:33.141Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6238 13:18:31.36M 2015-10-04T12:16:33.346Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.793 1504.6243 13:18:31.56M 2015-10-04T12:16:33.546Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.792 1504.6244 13:18:31.76M 2015-10-04T12:16:33.751Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.792 1504.6251 13:18:31.96M 2015-10-04T12:16:33.951Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.791 1504.6246 13:18:32.18M 2015-10-04T12:16:34.156Z|I-OCEAN7-304-XXXX| 26.58 14.299 42.014 34.792 1504.6255 13:18:32.38M 2015-10-04T12:16:34.361Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.013 34.792 1504.6244 13:18:32.58M 2015-10-04T12:16:34.566Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.792 1504.6239 13:18:32.78M 2015-10-04T12:16:34.766Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.014 34.792 1504.6244 13:18:33.98M 2015-10-04T12:16:34.966Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.792 1504.6241 13:18:33.19M 2015-10-04T12:16:35.171Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.792 1504.6238 13:18:33.39M 2015-10-04T12:16:35.376Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.793 1504.6245 13:18:33.59M 2015-10-04T12:16:35.596Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.794 1504.6249 13:18:33.79M 2015-10-04T12:16:35.781Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.794 1504.6245 13:18:34.03M 2015-10-04T12:16:35.986Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6246 13:18:34.21M 2015-10-04T12:16:36.186Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.017 34.796 1504.6251 13:18:34.41M 2015-10-04T12:16:36.391Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.017 34.796 1504.6252 13:18:34.61M 2015-10-04T12:16:36.591Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.796 1504.6255 13:18:34.81M 2015-10-04T12:16:36.796Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.018 34.797 1504.6254 13:18:35.02M 2015-10-04T12:16:37.001Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.018 34.797 1504.6259 13:18:35.22M 2015-10-04T12:16:37.206Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.796 1504.6260 13:18:35.42M 2015-10-04T12:16:37.406Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6263 13:18:35.62M 2015-10-04T12:16:37.611Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.017 34.795 1504.6267 13:18:35.82M 2015-10-04T12:16:37.811Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.017 34.795 1504.6265 13:18:36.04M 2015-10-04T12:16:38.016Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.795 1504.6265 13:18:36.24M 2015-10-04T12:16:38.216Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.794 1504.6262 13:18:36.44M 2015-10-04T12:16:38.421Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.017 34.795 1504.6272 13:18:36.64M 2015-10-04T12:16:38.626Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.794 1504.6270 13:18:36.84M 2015-10-04T12:16:38.826Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.794 1504.6273 13:18:37.06M 2015-10-04T12:16:39.031Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.795 1504.6283 13:18:37.25M 2015-10-04T12:16:39.231Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.795 1504.6283 13:18:37.45M 2015-10-04T12:16:39.437Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.794 1504.6282 13:18:37.65M 2015-10-04T12:16:39.641Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.017 34.795 1504.6287 13:18:37.85M 2015-10-04T12:16:39.841Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6298 13:18:38.07M 2015-10-04T12:16:40.061Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.018 34.795 1504.6299 13:18:38.27M 2015-10-04T12:16:40.246Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.017 34.795 1504.6289 13:18:38.48M 2015-10-04T12:16:40.451Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.017 34.795 1504.6285 13:18:38.67M 2015-10-04T12:16:40.651Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.017 34.795 1504.6278 13:18:38.87M 2015-10-04T12:16:40.856Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.795 1504.6272 13:18:39.08M 2015-10-04T12:16:41.056Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.017 34.795 1504.6268 13:18:39.28M 2015-10-04T12:16:41.266Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.795 1504.6263 13:18:39.48M 2015-10-04T12:16:41.466Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.016 34.794 1504.6265 13:18:39.68M 2015-10-04T12:16:41.671Z|I-OCEAN7-304-XXXX| 26.57 14.299 42.016 34.795 1504.6277 13:18:39.88M 2015-10-04T12:16:41.871Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.017 34.795 1504.6274 13:18:40.10M 2015-10-04T12:16:42.076Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.017 34.795 1504.6266 13:18:40.30M 2015-10-04T12:16:42.276Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.017 34.795 1504.6270 13:18:40.50M 2015-10-04T12:16:42.513Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.017 34.795 1504.6274 13:18:40.70M 2015-10-04T12:16:42.686Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.018 34.796 1504.6284 13:18:40.90M 2015-10-04T12:16:42.901Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.019 34.796 1504.6295 13:18:41.11M 2015-10-04T12:16:43.091Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.019 34.797 1504.6298 13:18:41.31M 2015-10-04T12:16:43.291Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.019 34.797 1504.6300 13:18:41.51M 2015-10-04T12:16:43.496Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.019 34.797 1504.6296 13:18:41.71M 2015-10-04T12:16:43.701Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.019 34.797 1504.6292 13:18:41.91M 2015-10-04T12:16:43.901Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.019 34.797 1504.6289 13:18:42.13M 2015-10-04T12:16:44.106Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.018 34.797 1504.6292 13:18:42.33M 2015-10-04T12:16:44.306Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.796 1504.6294 13:18:42.53M 2015-10-04T12:16:44.531Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.796 1504.6294 13:18:42.73M 2015-10-04T12:16:44.753Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.018 34.796 1504.6289 13:18:42.94M 2015-10-04T12:16:44.916Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.018 34.795 1504.6285 13:18:43.14M 2015-10-04T12:16:45.121Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.017 34.795 1504.6293 13:18:43.34M 2015-10-04T12:16:45.321Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.017 34.795 1504.6290 13:18:43.54M 2015-10-04T12:16:45.526Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.017 34.795 1504.6285 13:18:43.74M 2015-10-04T12:16:45.731Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.017 34.795 1504.6274 13:18:43.94M 2015-10-04T12:16:45.931Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6256 13:18:44.16M 2015-10-04T12:16:46.136Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.795 1504.6250 13:18:44.36M 2015-10-04T12:16:46.341Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6255 13:18:44.56M 2015-10-04T12:16:46.541Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6255 13:18:44.76M 2015-10-04T12:16:46.741Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6252 13:18:44.95M 2015-10-04T12:16:46.946Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.015 34.793 1504.6256 13:18:45.17M 2015-10-04T12:16:47.151Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.015 34.792 1504.6257 13:18:45.37M 2015-10-04T12:16:47.351Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.792 1504.6260 13:18:45.57M 2015-10-04T12:16:47.556Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.015 34.793 1504.6251 13:18:45.77M 2015-10-04T12:16:47.793Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.015 34.793 1504.6249 13:18:45.97M 2015-10-04T12:16:47.966Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6243 13:18:46.19M 2015-10-04T12:16:48.166Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.015 34.794 1504.6239 13:18:46.39M 2015-10-04T12:16:48.367Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6234 13:18:46.59M 2015-10-04T12:16:48.572Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.793 1504.6241 13:18:46.78M 2015-10-04T12:16:48.776Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6235 13:18:47.01M 2015-10-04T12:16:48.996Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.793 1504.6240 13:18:47.20M 2015-10-04T12:16:49.181Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6229 13:18:47.42M 2015-10-04T12:16:49.386Z|I-OCEAN7-304-XXXX| 26.52 14.299 41.999 34.778 1504.6078 13:18:47.60M 2015-10-04T12:16:49.591Z|I-OCEAN7-304-XXXX| 26.53 14.299 41.960 34.742 1504.5649 13:18:47.80M 2015-10-04T12:16:49.791Z|I-OCEAN7-304-XXXX| 26.53 14.298 41.888 34.677 1504.4872 13:18:48.02M 2015-10-04T12:16:49.996Z|I-OCEAN7-304-XXXX| 26.51 14.298 41.828 34.621 1504.4211 13:18:48.22M 2015-10-04T12:16:50.196Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.792 34.587 1504.3818 13:18:48.42M 2015-10-04T12:16:50.402Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.769 34.566 1504.3572 13:18:48.62M 2015-10-04T12:16:50.602Z|I-OCEAN7-304-XXXX| 26.50 14.298 41.769 34.566 1504.3567 13:18:48.82M 2015-10-04T12:16:50.812Z|I-OCEAN7-304-XXXX| 26.50 14.299 41.663 34.467 1504.2423 13:18:49.03M 2015-10-04T12:16:51.012Z|I-OCEAN7-304-XXXX| 26.48 14.299 41.628 34.435 1504.2051 13:18:49.24M 2015-10-04T12:16:51.212Z|I-OCEAN7-304-XXXX| 26.50 14.299 41.717 34.518 1504.3033 13:18:49.43M 2015-10-04T12:16:51.416Z|I-OCEAN7-304-XXXX| 26.50 14.299 41.813 34.605 1504.4067 13:18:49.63M 2015-10-04T12:16:51.622Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.891 34.678 1504.4923 13:18:49.83M 2015-10-04T12:16:51.821Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.945 34.728 1504.5511 13:18:50.05M 2015-10-04T12:16:52.022Z|I-OCEAN7-304-XXXX| 26.48 14.300 41.973 34.753 1504.5806 13:18:50.25M 2015-10-04T12:16:52.227Z|I-OCEAN7-304-XXXX| 26.47 14.300 41.982 34.762 1504.5905 13:18:50.45M 2015-10-04T12:16:52.433Z|I-OCEAN7-304-XXXX| 26.51 14.300 41.983 34.763 1504.5929 13:18:50.65M 2015-10-04T12:16:52.632Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.985 34.765 1504.5944 13:18:50.85M 2015-10-04T12:16:52.837Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.987 34.767 1504.5968 13:18:51.06M 2015-10-04T12:16:53.038Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.990 34.769 1504.5990 13:18:51.26M 2015-10-04T12:16:53.242Z|I-OCEAN7-304-XXXX| 26.50 14.299 41.992 34.772 1504.6010 13:18:51.46M 2015-10-04T12:16:53.462Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.995 34.774 1504.6042 13:18:51.66M 2015-10-04T12:16:53.647Z|I-OCEAN7-304-XXXX| 26.47 14.300 41.997 34.776 1504.6072 13:18:51.88M 2015-10-04T12:16:53.852Z|I-OCEAN7-304-XXXX| 26.49 14.300 41.999 34.778 1504.6094 13:18:52.08M 2015-10-04T12:16:54.057Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.001 34.780 1504.6118 13:18:52.28M 2015-10-04T12:16:54.257Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.003 34.782 1504.6127 13:18:52.48M 2015-10-04T12:16:54.462Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.005 34.784 1504.6149 13:18:52.67M 2015-10-04T12:16:54.662Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.007 34.786 1504.6162 13:18:52.87M 2015-10-04T12:16:54.867Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.009 34.787 1504.6180 13:18:53.09M 2015-10-04T12:16:55.067Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.011 34.789 1504.6201 13:18:53.29M 2015-10-04T12:16:55.272Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.791 1504.6215 13:18:53.49M 2015-10-04T12:16:55.472Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.014 34.792 1504.6226 13:18:53.69M 2015-10-04T12:16:55.677Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6239 13:18:53.89M 2015-10-04T12:16:55.882Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6240 13:18:54.11M 2015-10-04T12:16:56.082Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.015 34.795 1504.6244 13:18:54.31M 2015-10-04T12:16:56.313Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.795 1504.6240 13:18:54.51M 2015-10-04T12:16:56.492Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6235 13:18:54.70M 2015-10-04T12:16:56.692Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.016 34.796 1504.6233 13:18:54.91M 2015-10-04T12:16:56.897Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.016 34.795 1504.6233 13:18:55.12M 2015-10-04T12:16:57.102Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6227 13:18:55.32M 2015-10-04T12:16:57.302Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6232 13:18:55.52M 2015-10-04T12:16:57.502Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6228 13:18:55.72M 2015-10-04T12:16:57.707Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6230 13:18:55.92M 2015-10-04T12:16:57.932Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6235 13:18:56.14M 2015-10-04T12:16:58.117Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6239 13:18:56.36M 2015-10-04T12:16:58.318Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6240 13:18:56.54M 2015-10-04T12:16:58.522Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6240 13:18:56.73M 2015-10-04T12:16:58.722Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6248 13:18:56.93M 2015-10-04T12:16:58.927Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.794 1504.6259 13:18:57.15M 2015-10-04T12:16:59.132Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.016 34.794 1504.6266 13:18:57.35M 2015-10-04T12:16:59.332Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.794 1504.6268 13:18:57.55M 2015-10-04T12:16:59.537Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6276 13:18:57.75M 2015-10-04T12:16:59.742Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.016 34.794 1504.6270 13:18:57.95M 2015-10-04T12:16:59.937Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.794 1504.6262 13:18:58.17M 2015-10-04T12:17:00.147Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.795 1504.6266 13:18:58.36M 2015-10-04T12:17:00.347Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.795 1504.6265 13:18:58.57M 2015-10-04T12:17:00.547Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.794 1504.6255 13:18:58.76M 2015-10-04T12:17:00.752Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.794 1504.6255 13:18:58.96M 2015-10-04T12:17:00.957Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6250 13:18:59.18M 2015-10-04T12:17:01.157Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6245 13:18:59.38M 2015-10-04T12:17:01.362Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.794 1504.6243 13:18:59.58M 2015-10-04T12:17:01.567Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.016 34.794 1504.6250 13:18:59.78M 2015-10-04T12:17:01.767Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.794 1504.6256 13:19:00.00M 2015-10-04T12:17:01.972Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.794 1504.6250 13:19:00.20M 2015-10-04T12:17:02.172Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.794 1504.6243 13:19:00.40M 2015-10-04T12:17:02.398Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.794 1504.6243 13:19:00.60M 2015-10-04T12:17:02.582Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6239 13:19:00.81M 2015-10-04T12:17:02.782Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6248 13:19:01.01M 2015-10-04T12:17:02.987Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6254 13:19:01.21M 2015-10-04T12:17:03.192Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6259 13:19:01.41M 2015-10-04T12:17:03.392Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.794 1504.6254 13:19:01.61M 2015-10-04T12:17:03.598Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6255 13:19:01.81M 2015-10-04T12:17:03.797Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6250 13:19:02.03M 2015-10-04T12:17:04.002Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6243 13:19:02.23M 2015-10-04T12:17:04.202Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.015 34.794 1504.6238 13:19:02.43M 2015-10-04T12:17:04.407Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.794 1504.6222 13:19:02.62M 2015-10-04T12:17:04.612Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.793 1504.6213 13:19:02.83M 2015-10-04T12:17:04.812Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.793 1504.6206 13:19:03.04M 2015-10-04T12:17:05.022Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.793 1504.6208 13:19:03.24M 2015-10-04T12:17:05.222Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.013 34.793 1504.6217 13:19:03.44M 2015-10-04T12:17:05.422Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.792 1504.6230 13:19:03.64M 2015-10-04T12:17:05.627Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.014 34.792 1504.6243 13:19:03.84M 2015-10-04T12:17:05.832Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.014 34.792 1504.6248 13:19:04.06M 2015-10-04T12:17:06.032Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6248 13:19:04.26M 2015-10-04T12:17:06.238Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6248 13:19:04.46M 2015-10-04T12:17:06.437Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.792 1504.6245 13:19:04.66M 2015-10-04T12:17:06.642Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.015 34.793 1504.6254 13:19:04.86M 2015-10-04T12:17:06.862Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.015 34.793 1504.6263 13:19:05.07M 2015-10-04T12:17:07.047Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6271 13:19:05.29M 2015-10-04T12:17:07.247Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6261 13:19:05.47M 2015-10-04T12:17:07.452Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.016 34.794 1504.6261 13:19:05.67M 2015-10-04T12:17:07.652Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.795 1504.6252 13:19:05.87M 2015-10-04T12:17:07.857Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.016 34.796 1504.6254 13:19:06.09M 2015-10-04T12:17:08.062Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.017 34.796 1504.6261 13:19:06.29M 2015-10-04T12:17:08.267Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6212 13:19:06.49M 2015-10-04T12:17:08.467Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6206 13:19:06.69M 2015-10-04T12:17:08.672Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6207 13:19:06.89M 2015-10-04T12:17:08.880Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.006 34.785 1504.6155 13:19:07.10M 2015-10-04T12:17:09.077Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.006 34.785 1504.6156 13:19:07.30M 2015-10-04T12:17:09.277Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.006 34.785 1504.6158 13:19:07.50M 2015-10-04T12:17:09.482Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.006 34.785 1504.6155 13:19:07.70M 2015-10-04T12:17:09.687Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.008 34.787 1504.6176 13:19:07.90M 2015-10-04T12:17:09.892Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.009 34.787 1504.6183 13:19:08.12M 2015-10-04T12:17:10.092Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.009 34.788 1504.6184 13:19:08.32M 2015-10-04T12:17:10.292Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.010 34.789 1504.6191 13:19:08.52M 2015-10-04T12:17:10.497Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.790 1504.6195 13:19:08.71M 2015-10-04T12:17:10.702Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.790 1504.6196 13:19:08.91M 2015-10-04T12:17:10.902Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.011 34.790 1504.6188 13:19:09.13M 2015-10-04T12:17:11.107Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.012 34.791 1504.6196 13:19:09.33M 2015-10-04T12:17:11.327Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6201 13:19:09.53M 2015-10-04T12:17:11.513Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.791 1504.6211 13:19:09.75M 2015-10-04T12:17:11.717Z|I-OCEAN7-304-XXXX| 26.57 14.298 42.012 34.791 1504.6213 13:19:09.93M 2015-10-04T12:17:11.922Z|I-OCEAN7-304-XXXX| 26.55 14.298 42.012 34.791 1504.6207 13:19:10.15M 2015-10-04T12:17:12.123Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.011 34.790 1504.6196 13:19:10.35M 2015-10-04T12:17:12.328Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.011 34.790 1504.6188 13:19:10.55M 2015-10-04T12:17:12.532Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.011 34.790 1504.6185 13:19:10.75M 2015-10-04T12:17:12.733Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.795 1504.6229 13:19:10.94M 2015-10-04T12:17:12.938Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.795 1504.6233 13:19:11.16M 2015-10-04T12:17:13.138Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.016 34.795 1504.6226 13:19:11.36M 2015-10-04T12:17:13.343Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.017 34.796 1504.6232 13:19:11.56M 2015-10-04T12:17:13.543Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.017 34.797 1504.6243 13:19:11.76M 2015-10-04T12:17:13.748Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.018 34.798 1504.6254 13:19:11.96M 2015-10-04T12:17:13.953Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.019 34.798 1504.6263 13:19:12.18M 2015-10-04T12:17:14.153Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.019 34.799 1504.6270 13:19:12.38M 2015-10-04T12:17:14.358Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.019 34.798 1504.6263 13:19:12.58M 2015-10-04T12:17:14.558Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.018 34.797 1504.6239 13:19:12.78M 2015-10-04T12:17:14.763Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.015 34.795 1504.6215 13:19:12.97M 2015-10-04T12:17:14.968Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.015 34.795 1504.6210 13:19:13.19M 2015-10-04T12:17:15.168Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6201 13:19:13.39M 2015-10-04T12:17:15.372Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.014 34.793 1504.6205 13:19:13.59M 2015-10-04T12:17:15.573Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.013 34.793 1504.6205 13:19:13.79M 2015-10-04T12:17:15.798Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.013 34.793 1504.6200 13:19:14.01M 2015-10-04T12:17:15.983Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.013 34.793 1504.6211 13:19:14.22M 2015-10-04T12:17:16.183Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.014 34.793 1504.6216 13:19:14.41M 2015-10-04T12:17:16.383Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.013 34.793 1504.6212 13:19:14.61M 2015-10-04T12:17:16.588Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.013 34.793 1504.6205 13:19:14.80M 2015-10-04T12:17:16.793Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6205 13:19:15.02M 2015-10-04T12:17:16.993Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.012 34.792 1504.6193 13:19:15.22M 2015-10-04T12:17:17.198Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.012 34.792 1504.6193 13:19:15.42M 2015-10-04T12:17:17.433Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.012 34.792 1504.6196 13:19:15.62M 2015-10-04T12:17:17.608Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.792 1504.6205 13:19:15.82M 2015-10-04T12:17:17.808Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6221 13:19:16.04M 2015-10-04T12:17:18.013Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6230 13:19:16.24M 2015-10-04T12:17:18.213Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6239 13:19:16.44M 2015-10-04T12:17:18.418Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.795 1504.6251 13:19:16.63M 2015-10-04T12:17:18.623Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.796 1504.6259 13:19:16.83M 2015-10-04T12:17:18.823Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6241 13:19:17.05M 2015-10-04T12:17:19.028Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.793 1504.6233 13:19:17.25M 2015-10-04T12:17:19.233Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.792 1504.6227 13:19:17.45M 2015-10-04T12:17:19.433Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.790 1504.6213 13:19:17.65M 2015-10-04T12:17:19.633Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.791 1504.6223 13:19:17.85M 2015-10-04T12:17:19.874Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.791 1504.6230 13:19:18.07M 2015-10-04T12:17:20.073Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.791 1504.6245 13:19:18.27M 2015-10-04T12:17:20.258Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.014 34.792 1504.6265 13:19:18.47M 2015-10-04T12:17:20.448Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.015 34.793 1504.6276 13:19:18.68M 2015-10-04T12:17:20.653Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.017 34.794 1504.6302 13:19:18.86M 2015-10-04T12:17:20.873Z|I-OCEAN7-304-XXXX| 26.55 14.301 42.018 34.794 1504.6323 13:19:19.08M 2015-10-04T12:17:21.058Z|I-OCEAN7-304-XXXX| 26.56 14.301 42.017 34.794 1504.6322 13:19:19.28M 2015-10-04T12:17:21.258Z|I-OCEAN7-304-XXXX| 26.52 14.301 42.017 34.794 1504.6318 13:19:19.48M 2015-10-04T12:17:21.463Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.017 34.794 1504.6315 13:19:19.68M 2015-10-04T12:17:21.668Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.017 34.794 1504.6305 13:19:19.88M 2015-10-04T12:17:21.873Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.023 34.799 1504.6366 13:19:20.10M 2015-10-04T12:17:22.073Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.021 34.798 1504.6337 13:19:20.30M 2015-10-04T12:17:22.273Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.020 34.797 1504.6306 13:19:20.50M 2015-10-04T12:17:22.473Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.019 34.797 1504.6300 13:19:20.69M 2015-10-04T12:17:22.683Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.018 34.796 1504.6285 13:19:20.89M 2015-10-04T12:17:22.883Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.795 1504.6266 13:19:21.11M 2015-10-04T12:17:23.083Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6237 13:19:21.31M 2015-10-04T12:17:23.288Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.014 34.793 1504.6218 13:19:21.51M 2015-10-04T12:17:23.493Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.013 34.793 1504.6196 13:19:21.71M 2015-10-04T12:17:23.698Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.012 34.793 1504.6185 13:19:21.91M 2015-10-04T12:17:23.898Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.013 34.793 1504.6180 13:19:22.13M 2015-10-04T12:17:24.113Z|I-OCEAN7-304-XXXX| 26.52 14.296 42.012 34.793 1504.6172 13:19:22.32M 2015-10-04T12:17:24.303Z|I-OCEAN7-304-XXXX| 26.51 14.296 42.011 34.793 1504.6155 13:19:22.53M 2015-10-04T12:17:24.508Z|I-OCEAN7-304-XXXX| 26.51 14.296 42.011 34.792 1504.6144 13:19:22.72M 2015-10-04T12:17:24.723Z|I-OCEAN7-304-XXXX| 26.54 14.296 42.010 34.792 1504.6145 13:19:22.92M 2015-10-04T12:17:24.913Z|I-OCEAN7-304-XXXX| 26.52 14.296 42.010 34.792 1504.6140 13:19:23.16M 2015-10-04T12:17:25.153Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.010 34.791 1504.6135 13:19:23.34M 2015-10-04T12:17:25.318Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.009 34.790 1504.6134 13:19:23.54M 2015-10-04T12:17:25.523Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.008 34.789 1504.6132 13:19:23.74M 2015-10-04T12:17:25.723Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.008 34.789 1504.6127 13:19:23.94M 2015-10-04T12:17:25.928Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.008 34.789 1504.6135 13:19:24.15M 2015-10-04T12:17:26.133Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.009 34.790 1504.6144 13:19:24.36M 2015-10-04T12:17:26.338Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.009 34.790 1504.6147 13:19:24.55M 2015-10-04T12:17:26.538Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.010 34.791 1504.6147 13:19:24.75M 2015-10-04T12:17:26.743Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.010 34.791 1504.6150 13:19:24.95M 2015-10-04T12:17:26.943Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.010 34.791 1504.6144 13:19:25.17M 2015-10-04T12:17:27.148Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.009 34.790 1504.6146 13:19:25.37M 2015-10-04T12:17:27.348Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.010 34.790 1504.6158 13:19:25.57M 2015-10-04T12:17:27.553Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.010 34.790 1504.6163 13:19:25.77M 2015-10-04T12:17:27.758Z|I-OCEAN7-304-XXXX| 26.56 14.297 42.010 34.790 1504.6167 13:19:25.97M 2015-10-04T12:17:27.958Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.010 34.790 1504.6160 13:19:26.19M 2015-10-04T12:17:28.158Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.009 34.789 1504.6154 13:19:26.39M 2015-10-04T12:17:28.368Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.009 34.789 1504.6162 13:19:26.58M 2015-10-04T12:17:28.568Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.789 1504.6155 13:19:26.79M 2015-10-04T12:17:28.773Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.791 1504.6178 13:19:27.00M 2015-10-04T12:17:28.973Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.012 34.791 1504.6189 13:19:27.20M 2015-10-04T12:17:29.193Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.010 34.790 1504.6179 13:19:27.40M 2015-10-04T12:17:29.383Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.010 34.790 1504.6180 13:19:27.62M 2015-10-04T12:17:29.583Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.010 34.789 1504.6180 13:19:27.80M 2015-10-04T12:17:29.783Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.009 34.788 1504.6178 13:19:28.02M 2015-10-04T12:17:29.988Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.009 34.788 1504.6180 13:19:28.21M 2015-10-04T12:17:30.193Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.009 34.788 1504.6184 13:19:28.41M 2015-10-04T12:17:30.398Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.008 34.787 1504.6179 13:19:28.61M 2015-10-04T12:17:30.598Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.008 34.787 1504.6178 13:19:28.81M 2015-10-04T12:17:30.803Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.008 34.787 1504.6177 13:19:29.03M 2015-10-04T12:17:31.003Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.009 34.788 1504.6189 13:19:29.23M 2015-10-04T12:17:31.208Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.010 34.788 1504.6198 13:19:29.43M 2015-10-04T12:17:31.413Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.011 34.789 1504.6213 13:19:29.63M 2015-10-04T12:17:31.613Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6227 13:19:29.83M 2015-10-04T12:17:31.818Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.792 1504.6239 13:19:30.05M 2015-10-04T12:17:32.023Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.019 34.796 1504.6300 13:19:30.25M 2015-10-04T12:17:32.223Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.019 34.796 1504.6305 13:19:30.45M 2015-10-04T12:17:32.428Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.019 34.796 1504.6299 13:19:30.65M 2015-10-04T12:17:32.628Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.018 34.796 1504.6288 13:19:30.84M 2015-10-04T12:17:32.834Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.018 34.796 1504.6282 13:19:31.06M 2015-10-04T12:17:33.034Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.795 1504.6276 13:19:31.26M 2015-10-04T12:17:33.238Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.016 34.794 1504.6268 13:19:31.46M 2015-10-04T12:17:33.438Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.015 34.793 1504.6260 13:19:31.66M 2015-10-04T12:17:33.663Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.014 34.792 1504.6256 13:19:31.86M 2015-10-04T12:17:33.844Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.792 1504.6250 13:19:32.10M 2015-10-04T12:17:34.049Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.791 1504.6243 13:19:32.27M 2015-10-04T12:17:34.253Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.791 1504.6228 13:19:32.48M 2015-10-04T12:17:34.459Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.011 34.790 1504.6208 13:19:32.67M 2015-10-04T12:17:34.658Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.010 34.789 1504.6188 13:19:32.87M 2015-10-04T12:17:34.873Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.790 1504.6194 13:19:33.09M 2015-10-04T12:17:35.069Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.011 34.790 1504.6199 13:19:33.29M 2015-10-04T12:17:35.269Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.791 1504.6217 13:19:33.49M 2015-10-04T12:17:35.473Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.791 1504.6223 13:19:33.69M 2015-10-04T12:17:35.674Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6233 13:19:33.89M 2015-10-04T12:17:35.881Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.011 34.789 1504.6211 13:19:34.10M 2015-10-04T12:17:36.113Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.011 34.789 1504.6212 13:19:34.31M 2015-10-04T12:17:36.283Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.017 34.795 1504.6272 13:19:34.50M 2015-10-04T12:17:36.489Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.018 34.796 1504.6277 13:19:34.70M 2015-10-04T12:17:36.688Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.020 34.798 1504.6284 13:19:34.90M 2015-10-04T12:17:36.893Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.020 34.799 1504.6296 13:19:35.12M 2015-10-04T12:17:37.113Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6246 13:19:35.32M 2015-10-04T12:17:37.299Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.793 1504.6228 13:19:35.52M 2015-10-04T12:17:37.513Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6217 13:19:35.72M 2015-10-04T12:17:37.704Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6249 13:19:35.92M 2015-10-04T12:17:37.909Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.795 1504.6261 13:19:36.14M 2015-10-04T12:17:38.129Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.796 1504.6279 13:19:36.34M 2015-10-04T12:17:38.314Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.019 34.797 1504.6284 13:19:36.55M 2015-10-04T12:17:38.519Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6268 13:19:36.73M 2015-10-04T12:17:38.724Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.795 1504.6255 13:19:36.93M 2015-10-04T12:17:38.924Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.795 1504.6260 13:19:37.15M 2015-10-04T12:17:39.124Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.014 34.792 1504.6232 13:19:37.35M 2015-10-04T12:17:39.329Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.012 34.791 1504.6218 13:19:37.55M 2015-10-04T12:17:39.534Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.011 34.790 1504.6200 13:19:37.75M 2015-10-04T12:17:39.734Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.010 34.789 1504.6196 13:19:37.95M 2015-10-04T12:17:39.939Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.009 34.788 1504.6199 13:19:38.17M 2015-10-04T12:17:40.139Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.008 34.786 1504.6185 13:19:38.37M 2015-10-04T12:17:40.344Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.006 34.785 1504.6169 13:19:38.56M 2015-10-04T12:17:40.549Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.010 34.787 1504.6211 13:19:38.76M 2015-10-04T12:17:40.749Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.010 34.788 1504.6222 13:19:38.96M 2015-10-04T12:17:40.954Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.011 34.790 1504.6222 13:19:39.18M 2015-10-04T12:17:41.159Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.791 1504.6218 13:19:39.38M 2015-10-04T12:17:41.393Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.012 34.791 1504.6228 13:19:39.58M 2015-10-04T12:17:41.564Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.792 1504.6237 13:19:39.78M 2015-10-04T12:17:41.764Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.016 34.794 1504.6255 13:19:40.00M 2015-10-04T12:17:41.969Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6261 13:19:40.20M 2015-10-04T12:17:42.174Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.018 34.797 1504.6265 13:19:40.39M 2015-10-04T12:17:42.374Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.018 34.798 1504.6266 13:19:40.60M 2015-10-04T12:17:42.594Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.019 34.798 1504.6270 13:19:40.79M 2015-10-04T12:17:42.779Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.016 34.796 1504.6229 13:19:41.03M 2015-10-04T12:17:42.984Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.016 34.796 1504.6217 13:19:41.21M 2015-10-04T12:17:43.189Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.016 34.796 1504.6204 13:19:41.41M 2015-10-04T12:17:43.389Z|I-OCEAN7-304-XXXX| 26.51 14.296 42.015 34.796 1504.6187 13:19:41.61M 2015-10-04T12:17:43.594Z|I-OCEAN7-304-XXXX| 26.49 14.295 42.015 34.796 1504.6171 13:19:41.81M 2015-10-04T12:17:43.799Z|I-OCEAN7-304-XXXX| 26.48 14.295 42.014 34.795 1504.6155 13:19:42.03M 2015-10-04T12:17:43.999Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.013 34.794 1504.6160 13:19:42.23M 2015-10-04T12:17:44.204Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.790 1504.6227 13:19:42.43M 2015-10-04T12:17:44.404Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.012 34.790 1504.6230 13:19:42.62M 2015-10-04T12:17:44.633Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.012 34.790 1504.6235 13:19:42.82M 2015-10-04T12:17:44.814Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.012 34.790 1504.6248 13:19:43.04M 2015-10-04T12:17:45.009Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.012 34.790 1504.6252 13:19:43.24M 2015-10-04T12:17:45.233Z|I-OCEAN7-304-XXXX| 26.50 14.301 42.013 34.790 1504.6270 13:19:43.44M 2015-10-04T12:17:45.419Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.013 34.790 1504.6293 13:19:43.64M 2015-10-04T12:17:45.624Z|I-OCEAN7-304-XXXX| 26.50 14.302 42.014 34.790 1504.6302 13:19:43.84M 2015-10-04T12:17:45.824Z|I-OCEAN7-304-XXXX| 26.53 14.302 42.015 34.791 1504.6316 13:19:44.06M 2015-10-04T12:17:46.029Z|I-OCEAN7-304-XXXX| 26.53 14.301 42.013 34.789 1504.6284 13:19:44.26M 2015-10-04T12:17:46.233Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.013 34.790 1504.6276 13:19:44.46M 2015-10-04T12:17:46.434Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.013 34.790 1504.6270 13:19:44.65M 2015-10-04T12:17:46.639Z|I-OCEAN7-304-XXXX| 26.57 14.300 42.014 34.791 1504.6277 13:19:44.85M 2015-10-04T12:17:46.839Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.014 34.791 1504.6266 13:19:45.07M 2015-10-04T12:17:47.059Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.014 34.791 1504.6265 13:19:45.27M 2015-10-04T12:17:47.249Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.013 34.791 1504.6259 13:19:45.48M 2015-10-04T12:17:47.449Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.013 34.790 1504.6248 13:19:45.67M 2015-10-04T12:17:47.649Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.013 34.790 1504.6241 13:19:45.87M 2015-10-04T12:17:47.859Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.013 34.790 1504.6243 13:19:46.08M 2015-10-04T12:17:48.059Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.013 34.790 1504.6248 13:19:46.29M 2015-10-04T12:17:48.264Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.790 1504.6234 13:19:46.48M 2015-10-04T12:17:48.464Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.012 34.790 1504.6218 13:19:46.68M 2015-10-04T12:17:48.669Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.012 34.790 1504.6213 13:19:46.88M 2015-10-04T12:17:48.869Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.012 34.791 1504.6216 13:19:47.10M 2015-10-04T12:17:49.077Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.791 1504.6222 13:19:47.30M 2015-10-04T12:17:49.279Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.013 34.792 1504.6218 13:19:47.50M 2015-10-04T12:17:49.479Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.792 1504.6228 13:19:47.70M 2015-10-04T12:17:49.684Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.013 34.791 1504.6230 13:19:47.90M 2015-10-04T12:17:49.884Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.791 1504.6238 13:19:48.12M 2015-10-04T12:17:50.089Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.014 34.792 1504.6243 13:19:48.31M 2015-10-04T12:17:50.294Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.014 34.792 1504.6244 13:19:48.51M 2015-10-04T12:17:50.494Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.015 34.793 1504.6250 13:19:48.71M 2015-10-04T12:17:50.699Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.793 1504.6240 13:19:48.91M 2015-10-04T12:17:50.899Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.017 34.796 1504.6276 13:19:49.13M 2015-10-04T12:17:51.104Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.019 34.797 1504.6287 13:19:49.33M 2015-10-04T12:17:51.304Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.020 34.798 1504.6290 13:19:49.53M 2015-10-04T12:17:51.529Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.020 34.799 1504.6295 13:19:49.73M 2015-10-04T12:17:51.717Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.021 34.799 1504.6300 13:19:49.94M 2015-10-04T12:17:51.918Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.021 34.799 1504.6311 13:19:50.15M 2015-10-04T12:17:52.119Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.015 34.793 1504.6241 13:19:50.34M 2015-10-04T12:17:52.319Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.014 34.793 1504.6230 13:19:50.54M 2015-10-04T12:17:52.524Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.013 34.792 1504.6217 13:19:50.74M 2015-10-04T12:17:52.729Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.011 34.790 1504.6195 13:19:50.94M 2015-10-04T12:17:52.934Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.010 34.789 1504.6183 13:19:51.16M 2015-10-04T12:17:53.134Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.009 34.788 1504.6176 13:19:51.36M 2015-10-04T12:17:53.339Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.009 34.788 1504.6174 13:19:51.56M 2015-10-04T12:17:53.539Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.008 34.787 1504.6166 13:19:51.76M 2015-10-04T12:17:53.744Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.009 34.788 1504.6178 13:19:51.96M 2015-10-04T12:17:53.944Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.009 34.788 1504.6185 13:19:52.18M 2015-10-04T12:17:54.149Z|I-OCEAN7-304-XXXX| 26.56 14.299 42.009 34.788 1504.6198 13:19:52.37M 2015-10-04T12:17:54.393Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.010 34.788 1504.6200 13:19:52.57M 2015-10-04T12:17:54.556Z|I-OCEAN7-304-XXXX| 26.55 14.299 42.010 34.789 1504.6213 13:19:52.77M 2015-10-04T12:17:54.759Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.011 34.790 1504.6205 13:19:52.97M 2015-10-04T12:17:54.959Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.011 34.790 1504.6204 13:19:53.19M 2015-10-04T12:17:55.193Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.012 34.791 1504.6205 13:19:53.39M 2015-10-04T12:17:55.369Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.012 34.791 1504.6207 13:19:53.59M 2015-10-04T12:17:55.593Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.012 34.791 1504.6204 13:19:53.79M 2015-10-04T12:17:55.774Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.013 34.792 1504.6210 13:19:54.01M 2015-10-04T12:17:55.995Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.013 34.793 1504.6224 13:19:54.21M 2015-10-04T12:17:56.179Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.014 34.794 1504.6222 13:19:54.42M 2015-10-04T12:17:56.384Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6227 13:19:54.60M 2015-10-04T12:17:56.589Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6228 13:19:54.80M 2015-10-04T12:17:56.789Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.795 1504.6249 13:19:55.02M 2015-10-04T12:17:56.994Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.016 34.795 1504.6251 13:19:55.22M 2015-10-04T12:17:57.196Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6240 13:19:55.42M 2015-10-04T12:17:57.399Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6230 13:19:55.62M 2015-10-04T12:17:57.600Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.016 34.795 1504.6224 13:19:55.82M 2015-10-04T12:17:57.805Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.015 34.795 1504.6215 13:19:56.04M 2015-10-04T12:17:58.005Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.015 34.795 1504.6212 13:19:56.23M 2015-10-04T12:17:58.210Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.015 34.795 1504.6216 13:19:56.43M 2015-10-04T12:17:58.434Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.015 34.795 1504.6211 13:19:56.63M 2015-10-04T12:17:58.633Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6207 13:19:56.83M 2015-10-04T12:17:58.820Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6204 13:19:57.05M 2015-10-04T12:17:59.024Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6200 13:19:57.25M 2015-10-04T12:17:59.234Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.792 1504.6195 13:19:57.45M 2015-10-04T12:17:59.430Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.012 34.792 1504.6189 13:19:57.65M 2015-10-04T12:17:59.630Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6191 13:19:57.85M 2015-10-04T12:17:59.836Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6188 13:19:58.06M 2015-10-04T12:18:00.039Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6194 13:19:58.27M 2015-10-04T12:18:00.239Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.014 34.794 1504.6199 13:19:58.46M 2015-10-04T12:18:00.465Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.015 34.795 1504.6211 13:19:58.66M 2015-10-04T12:18:00.645Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.794 1504.6219 13:19:58.88M 2015-10-04T12:18:00.850Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.794 1504.6234 13:19:59.08M 2015-10-04T12:18:01.055Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.794 1504.6248 13:19:59.28M 2015-10-04T12:18:01.255Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.016 34.794 1504.6252 13:19:59.48M 2015-10-04T12:18:01.460Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.016 34.794 1504.6257 13:19:59.68M 2015-10-04T12:18:01.660Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.794 1504.6268 13:19:59.88M 2015-10-04T12:18:01.865Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.017 34.795 1504.6273 13:20:00.09M 2015-10-04T12:18:02.070Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.017 34.795 1504.6282 13:20:00.29M 2015-10-04T12:18:02.270Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.018 34.796 1504.6287 13:20:00.49M 2015-10-04T12:18:02.476Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.018 34.796 1504.6289 13:20:00.69M 2015-10-04T12:18:02.680Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6285 13:20:00.89M 2015-10-04T12:18:02.880Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6282 13:20:01.11M 2015-10-04T12:18:03.085Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.017 34.795 1504.6266 13:20:01.31M 2015-10-04T12:18:03.285Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.017 34.795 1504.6266 13:20:01.51M 2015-10-04T12:18:03.490Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.017 34.795 1504.6274 13:20:01.71M 2015-10-04T12:18:03.690Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.018 34.796 1504.6284 13:20:01.91M 2015-10-04T12:18:03.895Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.018 34.796 1504.6287 13:20:02.13M 2015-10-04T12:18:04.095Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.018 34.797 1504.6283 13:20:02.32M 2015-10-04T12:18:04.300Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.018 34.796 1504.6289 13:20:02.52M 2015-10-04T12:18:04.500Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.019 34.797 1504.6293 13:20:02.72M 2015-10-04T12:18:04.710Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.019 34.797 1504.6300 13:20:02.92M 2015-10-04T12:18:04.930Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.014 34.792 1504.6246 13:20:03.14M 2015-10-04T12:18:05.153Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.013 34.791 1504.6232 13:20:03.36M 2015-10-04T12:18:05.315Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.791 1504.6218 13:20:03.54M 2015-10-04T12:18:05.520Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.012 34.791 1504.6208 13:20:03.74M 2015-10-04T12:18:05.725Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.012 34.791 1504.6212 13:20:03.94M 2015-10-04T12:18:05.925Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.790 1504.6206 13:20:04.16M 2015-10-04T12:18:06.130Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.790 1504.6199 13:20:04.35M 2015-10-04T12:18:06.330Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.011 34.790 1504.6184 13:20:04.55M 2015-10-04T12:18:06.535Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.011 34.791 1504.6180 13:20:04.75M 2015-10-04T12:18:06.740Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.011 34.791 1504.6169 13:20:04.95M 2015-10-04T12:18:06.940Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.011 34.791 1504.6171 13:20:05.17M 2015-10-04T12:18:07.145Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.011 34.791 1504.6171 13:20:05.37M 2015-10-04T12:18:07.350Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.015 34.795 1504.6213 13:20:05.57M 2015-10-04T12:18:07.550Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.015 34.795 1504.6207 13:20:05.77M 2015-10-04T12:18:07.756Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.015 34.795 1504.6210 13:20:05.97M 2015-10-04T12:18:07.955Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.015 34.795 1504.6204 13:20:06.19M 2015-10-04T12:18:08.160Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.015 34.795 1504.6207 13:20:06.38M 2015-10-04T12:18:08.360Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.016 34.796 1504.6222 13:20:06.58M 2015-10-04T12:18:08.565Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.016 34.796 1504.6232 13:20:06.78M 2015-10-04T12:18:08.765Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.796 1504.6245 13:20:07.00M 2015-10-04T12:18:08.970Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6243 13:20:07.20M 2015-10-04T12:18:09.175Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6248 13:20:07.40M 2015-10-04T12:18:09.395Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.794 1504.6248 13:20:07.60M 2015-10-04T12:18:09.575Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.015 34.793 1504.6251 13:20:07.81M 2015-10-04T12:18:09.785Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.018 34.795 1504.6290 13:20:08.01M 2015-10-04T12:18:09.985Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.018 34.796 1504.6295 13:20:08.21M 2015-10-04T12:18:10.190Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.019 34.796 1504.6298 13:20:08.41M 2015-10-04T12:18:10.390Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.018 34.796 1504.6292 13:20:08.61M 2015-10-04T12:18:10.595Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.018 34.796 1504.6287 13:20:08.81M 2015-10-04T12:18:10.800Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.019 34.797 1504.6282 13:20:09.03M 2015-10-04T12:18:11.000Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.019 34.797 1504.6281 13:20:09.23M 2015-10-04T12:18:11.205Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.019 34.797 1504.6287 13:20:09.43M 2015-10-04T12:18:11.410Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.019 34.797 1504.6278 13:20:09.63M 2015-10-04T12:18:11.610Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.018 34.797 1504.6267 13:20:09.83M 2015-10-04T12:18:11.815Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.018 34.797 1504.6266 13:20:10.05M 2015-10-04T12:18:12.020Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.018 34.797 1504.6274 13:20:10.25M 2015-10-04T12:18:12.220Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.019 34.798 1504.6270 13:20:10.44M 2015-10-04T12:18:12.425Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.019 34.797 1504.6273 13:20:10.64M 2015-10-04T12:18:12.625Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.018 34.797 1504.6261 13:20:10.84M 2015-10-04T12:18:12.830Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.019 34.798 1504.6262 13:20:11.06M 2015-10-04T12:18:13.030Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.019 34.798 1504.6265 13:20:11.26M 2015-10-04T12:18:13.235Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.020 34.799 1504.6270 13:20:11.46M 2015-10-04T12:18:13.440Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.020 34.799 1504.6282 13:20:11.66M 2015-10-04T12:18:13.640Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.021 34.800 1504.6281 13:20:11.86M 2015-10-04T12:18:13.860Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.017 34.796 1504.6248 13:20:12.08M 2015-10-04T12:18:14.045Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6240 13:20:12.29M 2015-10-04T12:18:14.250Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.796 1504.6241 13:20:12.47M 2015-10-04T12:18:14.455Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6245 13:20:12.67M 2015-10-04T12:18:14.655Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.011 34.790 1504.6187 13:20:12.87M 2015-10-04T12:18:14.860Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.790 1504.6188 13:20:13.09M 2015-10-04T12:18:15.060Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.011 34.790 1504.6191 13:20:13.29M 2015-10-04T12:18:15.265Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.006 34.786 1504.6152 13:20:13.49M 2015-10-04T12:18:15.470Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.007 34.786 1504.6149 13:20:13.69M 2015-10-04T12:18:15.670Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.007 34.786 1504.6161 13:20:13.89M 2015-10-04T12:18:15.870Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.007 34.786 1504.6172 13:20:14.11M 2015-10-04T12:18:16.077Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.007 34.786 1504.6184 13:20:14.30M 2015-10-04T12:18:16.280Z|I-OCEAN7-304-XXXX| 26.56 14.300 42.007 34.785 1504.6185 13:20:14.50M 2015-10-04T12:18:16.485Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.006 34.785 1504.6172 13:20:14.70M 2015-10-04T12:18:16.685Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.006 34.784 1504.6168 13:20:14.90M 2015-10-04T12:18:16.890Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.006 34.785 1504.6183 13:20:15.12M 2015-10-04T12:18:17.095Z|I-OCEAN7-304-XXXX| 26.54 14.300 42.007 34.785 1504.6196 13:20:15.32M 2015-10-04T12:18:17.295Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.008 34.785 1504.6200 13:20:15.52M 2015-10-04T12:18:17.500Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.008 34.786 1504.6201 13:20:15.72M 2015-10-04T12:18:17.700Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.009 34.787 1504.6208 13:20:15.91M 2015-10-04T12:18:17.905Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.010 34.787 1504.6211 13:20:16.14M 2015-10-04T12:18:18.105Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.010 34.788 1504.6224 13:20:16.33M 2015-10-04T12:18:18.330Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.011 34.789 1504.6224 13:20:16.53M 2015-10-04T12:18:18.553Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.011 34.790 1504.6217 13:20:16.75M 2015-10-04T12:18:18.718Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.790 1504.6205 13:20:16.93M 2015-10-04T12:18:18.920Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.012 34.791 1504.6207 13:20:17.15M 2015-10-04T12:18:19.120Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.013 34.792 1504.6213 13:20:17.35M 2015-10-04T12:18:19.325Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.015 34.794 1504.6224 13:20:17.55M 2015-10-04T12:18:19.530Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.795 1504.6232 13:20:17.75M 2015-10-04T12:18:19.753Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.796 1504.6240 13:20:17.95M 2015-10-04T12:18:19.935Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.016 34.796 1504.6235 13:20:18.16M 2015-10-04T12:18:20.140Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.796 1504.6233 13:20:18.36M 2015-10-04T12:18:20.340Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.017 34.796 1504.6238 13:20:18.56M 2015-10-04T12:18:20.545Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.017 34.796 1504.6248 13:20:18.76M 2015-10-04T12:18:20.750Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.017 34.796 1504.6246 13:20:18.96M 2015-10-04T12:18:20.950Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.018 34.796 1504.6260 13:20:19.18M 2015-10-04T12:18:21.155Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.018 34.796 1504.6271 13:20:19.38M 2015-10-04T12:18:21.358Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.018 34.796 1504.6279 13:20:19.58M 2015-10-04T12:18:21.560Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.019 34.797 1504.6288 13:20:19.78M 2015-10-04T12:18:21.760Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.019 34.796 1504.6299 13:20:20.98M 2015-10-04T12:18:21.966Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.018 34.796 1504.6298 13:20:20.20M 2015-10-04T12:18:22.165Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.795 1504.6285 13:20:20.39M 2015-10-04T12:18:22.371Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.794 1504.6279 13:20:20.59M 2015-10-04T12:18:22.576Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.017 34.794 1504.6290 13:20:20.79M 2015-10-04T12:18:22.798Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.016 34.793 1504.6299 13:20:21.01M 2015-10-04T12:18:22.981Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.016 34.793 1504.6299 13:20:21.23M 2015-10-04T12:18:23.194Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.016 34.793 1504.6292 13:20:21.41M 2015-10-04T12:18:23.394Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.016 34.793 1504.6284 13:20:21.61M 2015-10-04T12:18:23.591Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.016 34.793 1504.6276 13:20:21.80M 2015-10-04T12:18:23.791Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.015 34.793 1504.6270 13:20:22.02M 2015-10-04T12:18:23.997Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.015 34.793 1504.6259 13:20:22.22M 2015-10-04T12:18:24.196Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.015 34.793 1504.6245 13:20:22.42M 2015-10-04T12:18:24.401Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.015 34.793 1504.6235 13:20:22.62M 2015-10-04T12:18:24.606Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.793 1504.6237 13:20:22.82M 2015-10-04T12:18:24.806Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6226 13:20:23.04M 2015-10-04T12:18:25.011Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6219 13:20:23.24M 2015-10-04T12:18:25.216Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6216 13:20:23.44M 2015-10-04T12:18:25.421Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.793 1504.6221 13:20:23.64M 2015-10-04T12:18:25.621Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6222 13:20:23.84M 2015-10-04T12:18:25.821Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.005 34.785 1504.6130 13:20:24.05M 2015-10-04T12:18:26.026Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.005 34.785 1504.6132 13:20:24.25M 2015-10-04T12:18:26.226Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.005 34.784 1504.6133 13:20:24.45M 2015-10-04T12:18:26.431Z|I-OCEAN7-304-XXXX| 26.54 14.298 42.005 34.785 1504.6139 13:20:24.65M 2015-10-04T12:18:26.638Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.005 34.785 1504.6143 13:20:24.85M 2015-10-04T12:18:26.836Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.005 34.784 1504.6145 13:20:25.07M 2015-10-04T12:18:27.041Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.005 34.784 1504.6145 13:20:25.27M 2015-10-04T12:18:27.261Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.005 34.784 1504.6152 13:20:25.47M 2015-10-04T12:18:27.446Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.006 34.784 1504.6157 13:20:25.68M 2015-10-04T12:18:27.651Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.006 34.784 1504.6178 13:20:25.87M 2015-10-04T12:18:27.851Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.007 34.785 1504.6189 13:20:26.08M 2015-10-04T12:18:28.056Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.008 34.786 1504.6196 13:20:26.28M 2015-10-04T12:18:28.261Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.009 34.787 1504.6208 13:20:26.48M 2015-10-04T12:18:28.461Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.010 34.788 1504.6223 13:20:26.68M 2015-10-04T12:18:28.661Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.011 34.789 1504.6226 13:20:26.88M 2015-10-04T12:18:28.866Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.791 1504.6234 13:20:27.10M 2015-10-04T12:18:29.071Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.792 1504.6233 13:20:27.30M 2015-10-04T12:18:29.277Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6239 13:20:27.50M 2015-10-04T12:18:29.476Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.793 1504.6237 13:20:27.70M 2015-10-04T12:18:29.681Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.015 34.793 1504.6240 13:20:27.90M 2015-10-04T12:18:29.886Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6241 13:20:28.11M 2015-10-04T12:18:30.086Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.794 1504.6238 13:20:28.31M 2015-10-04T12:18:30.291Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.015 34.794 1504.6230 13:20:28.51M 2015-10-04T12:18:30.491Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6232 13:20:28.71M 2015-10-04T12:18:30.696Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.016 34.795 1504.6228 13:20:28.91M 2015-10-04T12:18:30.946Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.016 34.795 1504.6218 13:20:29.13M 2015-10-04T12:18:31.101Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.016 34.796 1504.6221 13:20:29.37M 2015-10-04T12:18:31.306Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.016 34.796 1504.6233 13:20:29.53M 2015-10-04T12:18:31.506Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.017 34.797 1504.6237 13:20:29.73M 2015-10-04T12:18:31.726Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.018 34.798 1504.6244 13:20:29.93M 2015-10-04T12:18:31.919Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.018 34.797 1504.6241 13:20:30.16M 2015-10-04T12:18:32.116Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.017 34.797 1504.6243 13:20:30.34M 2015-10-04T12:18:32.316Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.017 34.796 1504.6248 13:20:30.54M 2015-10-04T12:18:32.521Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6245 13:20:30.74M 2015-10-04T12:18:32.726Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6244 13:20:30.94M 2015-10-04T12:18:32.926Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6244 13:20:31.16M 2015-10-04T12:18:33.131Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6241 13:20:31.36M 2015-10-04T12:18:33.336Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6244 13:20:31.56M 2015-10-04T12:18:33.541Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6249 13:20:31.76M 2015-10-04T12:18:33.741Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.795 1504.6252 13:20:31.95M 2015-10-04T12:18:33.941Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6256 13:20:32.17M 2015-10-04T12:18:34.146Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6259 13:20:32.37M 2015-10-04T12:18:34.346Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.795 1504.6259 13:20:32.57M 2015-10-04T12:18:34.558Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.016 34.794 1504.6262 13:20:32.77M 2015-10-04T12:18:34.784Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6266 13:20:32.97M 2015-10-04T12:18:34.956Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6267 13:20:33.19M 2015-10-04T12:18:35.161Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6268 13:20:33.39M 2015-10-04T12:18:35.361Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.794 1504.6266 13:20:33.59M 2015-10-04T12:18:35.566Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.794 1504.6265 13:20:33.78M 2015-10-04T12:18:35.771Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.016 34.794 1504.6262 13:20:34.01M 2015-10-04T12:18:35.976Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.017 34.795 1504.6261 13:20:34.20M 2015-10-04T12:18:36.196Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.017 34.795 1504.6265 13:20:34.40M 2015-10-04T12:18:36.381Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.017 34.795 1504.6263 13:20:34.62M 2015-10-04T12:18:36.586Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.017 34.795 1504.6260 13:20:34.80M 2015-10-04T12:18:36.786Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6267 13:20:35.02M 2015-10-04T12:18:36.986Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6267 13:20:35.22M 2015-10-04T12:18:37.191Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6270 13:20:35.42M 2015-10-04T12:18:37.396Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6261 13:20:35.62M 2015-10-04T12:18:37.601Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6257 13:20:35.82M 2015-10-04T12:18:37.801Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.017 34.796 1504.6256 13:20:36.04M 2015-10-04T12:18:38.006Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.017 34.796 1504.6254 13:20:36.23M 2015-10-04T12:18:38.206Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.017 34.796 1504.6246 13:20:36.43M 2015-10-04T12:18:38.411Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6251 13:20:36.63M 2015-10-04T12:18:38.616Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.018 34.796 1504.6251 13:20:36.83M 2015-10-04T12:18:38.816Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6251 13:20:37.05M 2015-10-04T12:18:39.021Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6245 13:20:37.25M 2015-10-04T12:18:39.221Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.796 1504.6244 13:20:37.45M 2015-10-04T12:18:39.434Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6240 13:20:37.64M 2015-10-04T12:18:39.621Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6239 13:20:37.85M 2015-10-04T12:18:39.831Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6239 13:20:38.06M 2015-10-04T12:18:40.036Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.017 34.796 1504.6238 13:20:38.26M 2015-10-04T12:18:40.241Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.017 34.797 1504.6243 13:20:38.46M 2015-10-04T12:18:40.441Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.018 34.798 1504.6238 13:20:38.66M 2015-10-04T12:18:40.661Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.018 34.798 1504.6246 13:20:38.86M 2015-10-04T12:18:40.846Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.018 34.797 1504.6248 13:20:39.09M 2015-10-04T12:18:41.051Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.018 34.797 1504.6246 13:20:39.28M 2015-10-04T12:18:41.256Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.018 34.797 1504.6256 13:20:39.48M 2015-10-04T12:18:41.451Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.018 34.797 1504.6254 13:20:39.68M 2015-10-04T12:18:41.656Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.018 34.797 1504.6256 13:20:39.87M 2015-10-04T12:18:41.861Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.019 34.798 1504.6262 13:20:40.09M 2015-10-04T12:18:42.066Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.019 34.798 1504.6262 13:20:40.29M 2015-10-04T12:18:42.271Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.019 34.799 1504.6262 13:20:40.49M 2015-10-04T12:18:42.467Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.019 34.798 1504.6256 13:20:40.69M 2015-10-04T12:18:42.677Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.018 34.797 1504.6246 13:20:40.89M 2015-10-04T12:18:42.876Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.017 34.797 1504.6244 13:20:41.11M 2015-10-04T12:18:43.081Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.016 34.796 1504.6239 13:20:41.31M 2015-10-04T12:18:43.281Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.016 34.795 1504.6229 13:20:41.51M 2015-10-04T12:18:43.486Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.015 34.795 1504.6224 13:20:41.71M 2015-10-04T12:18:43.691Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.015 34.795 1504.6217 13:20:41.90M 2015-10-04T12:18:43.891Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.014 34.794 1504.6222 13:20:42.12M 2015-10-04T12:18:44.114Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6216 13:20:42.32M 2015-10-04T12:18:44.296Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.793 1504.6217 13:20:42.52M 2015-10-04T12:18:44.501Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.013 34.792 1504.6229 13:20:42.72M 2015-10-04T12:18:44.706Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.013 34.791 1504.6237 13:20:42.92M 2015-10-04T12:18:44.906Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.018 34.795 1504.6300 13:20:43.14M 2015-10-04T12:18:45.126Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.018 34.796 1504.6300 13:20:43.34M 2015-10-04T12:18:45.317Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.018 34.795 1504.6289 13:20:43.55M 2015-10-04T12:18:45.517Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.795 1504.6279 13:20:43.74M 2015-10-04T12:18:45.721Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.017 34.795 1504.6272 13:20:43.94M 2015-10-04T12:18:45.922Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.017 34.795 1504.6256 13:20:44.16M 2015-10-04T12:18:46.126Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.017 34.796 1504.6251 13:20:44.35M 2015-10-04T12:18:46.332Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.017 34.796 1504.6254 13:20:44.55M 2015-10-04T12:18:46.532Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.017 34.795 1504.6246 13:20:44.75M 2015-10-04T12:18:46.732Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.795 1504.6244 13:20:44.95M 2015-10-04T12:18:46.937Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.794 1504.6243 13:20:45.17M 2015-10-04T12:18:47.142Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.015 34.794 1504.6239 13:20:45.37M 2015-10-04T12:18:47.342Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6227 13:20:45.57M 2015-10-04T12:18:47.547Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6223 13:20:45.77M 2015-10-04T12:18:47.752Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.792 1504.6224 13:20:45.96M 2015-10-04T12:18:47.952Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.010 34.789 1504.6188 13:20:46.18M 2015-10-04T12:18:48.157Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.012 34.791 1504.6207 13:20:46.38M 2015-10-04T12:18:48.357Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.012 34.791 1504.6205 13:20:46.58M 2015-10-04T12:18:48.562Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.012 34.791 1504.6207 13:20:46.78M 2015-10-04T12:18:48.762Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.012 34.792 1504.6201 13:20:47.00M 2015-10-04T12:18:48.967Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.012 34.792 1504.6199 13:20:47.20M 2015-10-04T12:18:49.167Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.792 1504.6201 13:20:47.40M 2015-10-04T12:18:49.372Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.793 1504.6207 13:20:47.59M 2015-10-04T12:18:49.597Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.014 34.794 1504.6216 13:20:47.80M 2015-10-04T12:18:49.782Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.014 34.794 1504.6206 13:20:48.03M 2015-10-04T12:18:49.982Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6208 13:20:48.21M 2015-10-04T12:18:50.187Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.015 34.795 1504.6200 13:20:48.41M 2015-10-04T12:18:50.387Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.795 1504.6193 13:20:48.61M 2015-10-04T12:18:50.592Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.014 34.794 1504.6182 13:20:48.81M 2015-10-04T12:18:50.797Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.013 34.794 1504.6177 13:20:49.03M 2015-10-04T12:18:50.997Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.013 34.793 1504.6171 13:20:49.23M 2015-10-04T12:18:51.202Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.011 34.792 1504.6166 13:20:49.43M 2015-10-04T12:18:51.402Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.011 34.792 1504.6163 13:20:49.63M 2015-10-04T12:18:51.607Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.012 34.792 1504.6167 13:20:49.82M 2015-10-04T12:18:51.812Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.011 34.791 1504.6177 13:20:50.04M 2015-10-04T12:18:52.012Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.011 34.791 1504.6179 13:20:50.24M 2015-10-04T12:18:52.217Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.011 34.791 1504.6183 13:20:50.44M 2015-10-04T12:18:52.422Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.011 34.791 1504.6182 13:20:50.64M 2015-10-04T12:18:52.622Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.011 34.790 1504.6187 13:20:50.84M 2015-10-04T12:18:52.827Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.011 34.790 1504.6183 13:20:51.06M 2015-10-04T12:18:53.027Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.010 34.790 1504.6184 13:20:51.26M 2015-10-04T12:18:53.232Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.010 34.789 1504.6185 13:20:51.46M 2015-10-04T12:18:53.437Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.010 34.789 1504.6188 13:20:51.66M 2015-10-04T12:18:53.638Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.011 34.790 1504.6200 13:20:51.86M 2015-10-04T12:18:53.842Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.011 34.790 1504.6217 13:20:52.07M 2015-10-04T12:18:54.057Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.791 1504.6226 13:20:52.27M 2015-10-04T12:18:54.242Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.792 1504.6228 13:20:52.49M 2015-10-04T12:18:54.447Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.793 1504.6229 13:20:52.67M 2015-10-04T12:18:54.652Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.793 1504.6232 13:20:52.87M 2015-10-04T12:18:54.857Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6243 13:20:53.09M 2015-10-04T12:18:55.062Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6257 13:20:53.29M 2015-10-04T12:18:55.262Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.016 34.794 1504.6250 13:20:53.49M 2015-10-04T12:18:55.462Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.016 34.794 1504.6255 13:20:53.68M 2015-10-04T12:18:55.667Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6249 13:20:53.88M 2015-10-04T12:18:55.872Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6249 13:20:54.10M 2015-10-04T12:18:56.077Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.019 34.797 1504.6289 13:20:54.30M 2015-10-04T12:18:56.277Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.019 34.798 1504.6288 13:20:54.50M 2015-10-04T12:18:56.482Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.020 34.798 1504.6294 13:20:54.70M 2015-10-04T12:18:56.682Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.020 34.798 1504.6290 13:20:54.90M 2015-10-04T12:18:56.882Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.020 34.798 1504.6289 13:20:55.12M 2015-10-04T12:18:57.092Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.021 34.799 1504.6301 13:20:55.32M 2015-10-04T12:18:57.292Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.021 34.800 1504.6305 13:20:55.52M 2015-10-04T12:18:57.497Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.022 34.801 1504.6323 13:20:55.72M 2015-10-04T12:18:57.702Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.022 34.801 1504.6322 13:20:55.91M 2015-10-04T12:18:57.902Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.023 34.801 1504.6323 13:20:56.13M 2015-10-04T12:18:58.102Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.021 34.799 1504.6299 13:20:56.33M 2015-10-04T12:18:58.307Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.021 34.799 1504.6307 13:20:56.53M 2015-10-04T12:18:58.527Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.021 34.799 1504.6313 13:20:56.73M 2015-10-04T12:18:58.712Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.020 34.798 1504.6302 13:20:56.95M 2015-10-04T12:18:58.919Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.018 34.797 1504.6290 13:20:57.15M 2015-10-04T12:18:59.117Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.017 34.795 1504.6276 13:20:57.35M 2015-10-04T12:18:59.322Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.016 34.795 1504.6260 13:20:57.55M 2015-10-04T12:18:59.527Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.015 34.793 1504.6237 13:20:57.74M 2015-10-04T12:18:59.727Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.014 34.793 1504.6237 13:20:57.94M 2015-10-04T12:18:59.932Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.014 34.792 1504.6233 13:20:58.16M 2015-10-04T12:19:00.132Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.792 1504.6240 13:20:58.36M 2015-10-04T12:19:00.337Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.791 1504.6230 13:20:58.56M 2015-10-04T12:19:00.542Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.791 1504.6218 13:20:58.76M 2015-10-04T12:19:00.742Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.790 1504.6213 13:20:58.96M 2015-10-04T12:19:00.947Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.011 34.790 1504.6205 13:20:59.18M 2015-10-04T12:19:01.147Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.011 34.789 1504.6202 13:20:59.38M 2015-10-04T12:19:01.352Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.010 34.789 1504.6189 13:20:59.57M 2015-10-04T12:19:01.557Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.010 34.789 1504.6191 13:20:59.77M 2015-10-04T12:19:01.757Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.010 34.789 1504.6196 13:20:59.97M 2015-10-04T12:19:01.962Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.011 34.790 1504.6204 13:21:00.19M 2015-10-04T12:19:02.162Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.011 34.790 1504.6208 13:21:00.39M 2015-10-04T12:19:02.367Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.012 34.791 1504.6213 13:21:00.59M 2015-10-04T12:19:02.594Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6210 13:21:00.79M 2015-10-04T12:19:02.772Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.012 34.791 1504.6205 13:21:01.01M 2015-10-04T12:19:02.992Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.012 34.791 1504.6211 13:21:01.21M 2015-10-04T12:19:03.182Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.791 1504.6221 13:21:01.42M 2015-10-04T12:19:03.382Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.013 34.792 1504.6233 13:21:01.61M 2015-10-04T12:19:03.582Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6244 13:21:01.80M 2015-10-04T12:19:03.787Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.014 34.792 1504.6250 13:21:02.02M 2015-10-04T12:19:03.992Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.792 1504.6263 13:21:02.22M 2015-10-04T12:19:04.192Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.015 34.793 1504.6271 13:21:02.42M 2015-10-04T12:19:04.392Z|I-OCEAN7-304-XXXX| 26.53 14.300 42.016 34.793 1504.6282 13:21:02.62M 2015-10-04T12:19:04.602Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.011 34.789 1504.6224 13:21:02.82M 2015-10-04T12:19:04.807Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.011 34.789 1504.6216 13:21:03.04M 2015-10-04T12:19:05.007Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.011 34.789 1504.6215 13:21:03.24M 2015-10-04T12:19:05.207Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.789 1504.6215 13:21:03.44M 2015-10-04T12:19:05.433Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.009 34.787 1504.6196 13:21:03.63M 2015-10-04T12:19:05.612Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.014 34.792 1504.6252 13:21:03.83M 2015-10-04T12:19:05.834Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.014 34.792 1504.6252 13:21:04.05M 2015-10-04T12:19:06.022Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.015 34.793 1504.6254 13:21:04.25M 2015-10-04T12:19:06.222Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.015 34.793 1504.6248 13:21:04.45M 2015-10-04T12:19:06.427Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.015 34.794 1504.6245 13:21:04.65M 2015-10-04T12:19:06.627Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.015 34.794 1504.6244 13:21:04.85M 2015-10-04T12:19:06.832Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.794 1504.6239 13:21:05.07M 2015-10-04T12:19:07.037Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6239 13:21:05.27M 2015-10-04T12:19:07.238Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6230 13:21:05.46M 2015-10-04T12:19:07.458Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.015 34.795 1504.6222 13:21:05.66M 2015-10-04T12:19:07.648Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.015 34.795 1504.6223 13:21:05.88M 2015-10-04T12:19:07.848Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.795 1504.6224 13:21:06.08M 2015-10-04T12:19:08.052Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.795 1504.6221 13:21:06.28M 2015-10-04T12:19:08.252Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.795 1504.6221 13:21:06.48M 2015-10-04T12:19:08.457Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.015 34.795 1504.6219 13:21:06.68M 2015-10-04T12:19:08.663Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.015 34.795 1504.6218 13:21:06.88M 2015-10-04T12:19:08.863Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6228 13:21:07.10M 2015-10-04T12:19:09.068Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6232 13:21:07.30M 2015-10-04T12:19:09.273Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.795 1504.6237 13:21:07.49M 2015-10-04T12:19:09.473Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6246 13:21:07.70M 2015-10-04T12:19:09.678Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.017 34.796 1504.6252 13:21:07.89M 2015-10-04T12:19:09.883Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.017 34.796 1504.6255 13:21:08.11M 2015-10-04T12:19:10.083Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.017 34.796 1504.6259 13:21:08.31M 2015-10-04T12:19:10.283Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.017 34.796 1504.6257 13:21:08.51M 2015-10-04T12:19:10.488Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.017 34.796 1504.6259 13:21:08.71M 2015-10-04T12:19:10.693Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.795 1504.6259 13:21:08.91M 2015-10-04T12:19:10.898Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.795 1504.6248 13:21:09.13M 2015-10-04T12:19:11.098Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.016 34.795 1504.6250 13:21:09.33M 2015-10-04T12:19:11.298Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.795 1504.6246 13:21:09.53M 2015-10-04T12:19:11.503Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.795 1504.6243 13:21:09.72M 2015-10-04T12:19:11.708Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.795 1504.6239 13:21:09.92M 2015-10-04T12:19:11.928Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.016 34.795 1504.6241 13:21:10.14M 2015-10-04T12:19:12.114Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6245 13:21:10.36M 2015-10-04T12:19:12.313Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.017 34.796 1504.6248 13:21:10.54M 2015-10-04T12:19:12.518Z|I-OCEAN7-304-XXXX| 26.53 14.295 42.016 34.798 1504.6199 13:21:10.74M 2015-10-04T12:19:12.753Z|I-OCEAN7-304-XXXX| 26.53 14.295 42.017 34.798 1504.6202 13:21:10.94M 2015-10-04T12:19:12.928Z|I-OCEAN7-304-XXXX| 26.56 14.296 42.017 34.798 1504.6211 13:21:11.16M 2015-10-04T12:19:13.128Z|I-OCEAN7-304-XXXX| 26.55 14.296 42.017 34.798 1504.6207 13:21:11.36M 2015-10-04T12:19:13.333Z|I-OCEAN7-304-XXXX| 26.55 14.296 42.016 34.797 1504.6207 13:21:11.56M 2015-10-04T12:19:13.533Z|I-OCEAN7-304-XXXX| 26.53 14.296 42.016 34.797 1504.6207 13:21:11.75M 2015-10-04T12:19:13.738Z|I-OCEAN7-304-XXXX| 26.48 14.296 42.016 34.797 1504.6196 13:21:11.95M 2015-10-04T12:19:13.938Z|I-OCEAN7-304-XXXX| 26.51 14.296 42.016 34.797 1504.6199 13:21:12.17M 2015-10-04T12:19:14.143Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.016 34.796 1504.6198 13:21:12.37M 2015-10-04T12:19:14.348Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.015 34.796 1504.6200 13:21:12.57M 2015-10-04T12:19:14.548Z|I-OCEAN7-304-XXXX| 26.55 14.297 42.015 34.796 1504.6212 13:21:12.77M 2015-10-04T12:19:14.753Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.015 34.795 1504.6210 13:21:12.97M 2015-10-04T12:19:14.953Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.015 34.795 1504.6199 13:21:13.19M 2015-10-04T12:19:15.158Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.795 1504.6199 13:21:13.38M 2015-10-04T12:19:15.363Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6204 13:21:13.58M 2015-10-04T12:19:15.563Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.014 34.794 1504.6206 13:21:13.78M 2015-10-04T12:19:15.768Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6211 13:21:14.00M 2015-10-04T12:19:15.968Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6218 13:21:14.20M 2015-10-04T12:19:16.173Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.015 34.794 1504.6224 13:21:14.40M 2015-10-04T12:19:16.393Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.015 34.794 1504.6223 13:21:14.60M 2015-10-04T12:19:16.578Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.015 34.794 1504.6235 13:21:14.82M 2015-10-04T12:19:16.783Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.794 1504.6241 13:21:15.02M 2015-10-04T12:19:16.983Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.016 34.794 1504.6249 13:21:15.22M 2015-10-04T12:19:17.188Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.016 34.794 1504.6261 13:21:15.42M 2015-10-04T12:19:17.393Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.016 34.794 1504.6262 13:21:15.61M 2015-10-04T12:19:17.593Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.016 34.794 1504.6261 13:21:15.81M 2015-10-04T12:19:17.798Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.016 34.794 1504.6266 13:21:16.03M 2015-10-04T12:19:18.003Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.016 34.794 1504.6272 13:21:16.23M 2015-10-04T12:19:18.203Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.016 34.793 1504.6276 13:21:16.43M 2015-10-04T12:19:18.408Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.016 34.793 1504.6277 13:21:16.63M 2015-10-04T12:19:18.608Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.016 34.793 1504.6272 13:21:16.83M 2015-10-04T12:19:18.813Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.016 34.793 1504.6265 13:21:17.05M 2015-10-04T12:19:19.013Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.016 34.793 1504.6268 13:21:17.25M 2015-10-04T12:19:19.218Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.015 34.793 1504.6267 13:21:17.45M 2015-10-04T12:19:19.423Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.015 34.793 1504.6263 13:21:17.64M 2015-10-04T12:19:19.623Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.015 34.792 1504.6263 13:21:17.84M 2015-10-04T12:19:19.828Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.015 34.792 1504.6265 13:21:18.06M 2015-10-04T12:19:20.033Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.014 34.793 1504.6232 13:21:18.26M 2015-10-04T12:19:20.233Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.014 34.793 1504.6228 13:21:18.46M 2015-10-04T12:19:20.438Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.014 34.793 1504.6232 13:21:18.66M 2015-10-04T12:19:20.638Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.014 34.793 1504.6234 13:21:18.86M 2015-10-04T12:19:20.858Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.793 1504.6233 13:21:19.08M 2015-10-04T12:19:21.043Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.792 1504.6235 13:21:19.29M 2015-10-04T12:19:21.248Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.014 34.793 1504.6232 13:21:19.47M 2015-10-04T12:19:21.453Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6222 13:21:19.67M 2015-10-04T12:19:21.653Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.792 1504.6224 13:21:19.87M 2015-10-04T12:19:21.858Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.792 1504.6222 13:21:20.09M 2015-10-04T12:19:22.073Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.792 1504.6223 13:21:20.29M 2015-10-04T12:19:22.263Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.013 34.792 1504.6212 13:21:20.49M 2015-10-04T12:19:22.468Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.012 34.791 1504.6211 13:21:20.69M 2015-10-04T12:19:22.673Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.012 34.791 1504.6212 13:21:20.89M 2015-10-04T12:19:22.873Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.791 1504.6206 13:21:21.11M 2015-10-04T12:19:23.078Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.791 1504.6216 13:21:21.31M 2015-10-04T12:19:23.278Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.791 1504.6217 13:21:21.51M 2015-10-04T12:19:23.513Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.792 1504.6224 13:21:21.70M 2015-10-04T12:19:23.688Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.013 34.792 1504.6228 13:21:21.90M 2015-10-04T12:19:23.888Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.013 34.791 1504.6223 13:21:22.12M 2015-10-04T12:19:24.088Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6223 13:21:22.32M 2015-10-04T12:19:24.293Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6213 13:21:22.52M 2015-10-04T12:19:24.513Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.013 34.792 1504.6211 13:21:22.72M 2015-10-04T12:19:24.703Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.014 34.793 1504.6213 13:21:22.92M 2015-10-04T12:19:24.903Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6210 13:21:23.14M 2015-10-04T12:19:25.113Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6204 13:21:23.33M 2015-10-04T12:19:25.323Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.794 1504.6217 13:21:23.54M 2015-10-04T12:19:25.513Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.795 1504.6227 13:21:23.75M 2015-10-04T12:19:25.718Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.016 34.796 1504.6234 13:21:23.93M 2015-10-04T12:19:25.919Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.016 34.796 1504.6223 13:21:24.15M 2015-10-04T12:19:26.123Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.016 34.796 1504.6226 13:21:24.35M 2015-10-04T12:19:26.323Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.016 34.796 1504.6218 13:21:24.55M 2015-10-04T12:19:26.528Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.016 34.796 1504.6208 13:21:24.75M 2015-10-04T12:19:26.728Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.016 34.797 1504.6201 13:21:24.95M 2015-10-04T12:19:26.933Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.017 34.798 1504.6207 13:21:25.17M 2015-10-04T12:19:27.138Z|I-OCEAN7-304-XXXX| 26.48 14.296 42.014 34.795 1504.6177 13:21:25.37M 2015-10-04T12:19:27.338Z|I-OCEAN7-304-XXXX| 26.47 14.296 42.013 34.794 1504.6174 13:21:25.56M 2015-10-04T12:19:27.543Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.013 34.794 1504.6173 13:21:25.76M 2015-10-04T12:19:27.749Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.013 34.793 1504.6183 13:21:25.96M 2015-10-04T12:19:27.949Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.013 34.793 1504.6193 13:21:26.18M 2015-10-04T12:19:28.153Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.013 34.792 1504.6199 13:21:26.38M 2015-10-04T12:19:28.353Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.792 1504.6189 13:21:26.58M 2015-10-04T12:19:28.558Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.791 1504.6183 13:21:26.78M 2015-10-04T12:19:28.758Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.012 34.791 1504.6189 13:21:27.00M 2015-10-04T12:19:28.963Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6205 13:21:27.19M 2015-10-04T12:19:29.168Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.792 1504.6207 13:21:27.39M 2015-10-04T12:19:29.373Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.013 34.792 1504.6215 13:21:27.59M 2015-10-04T12:19:29.573Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6222 13:21:27.79M 2015-10-04T12:19:29.793Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.014 34.793 1504.6233 13:21:28.01M 2015-10-04T12:19:29.994Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.015 34.793 1504.6251 13:21:28.23M 2015-10-04T12:19:30.183Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.016 34.794 1504.6266 13:21:28.41M 2015-10-04T12:19:30.388Z|I-OCEAN7-304-XXXX| 26.54 14.299 42.017 34.795 1504.6274 13:21:28.61M 2015-10-04T12:19:30.588Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.018 34.796 1504.6268 13:21:28.81M 2015-10-04T12:19:30.793Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.018 34.797 1504.6274 13:21:29.03M 2015-10-04T12:19:30.993Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.018 34.797 1504.6271 13:21:29.23M 2015-10-04T12:19:31.199Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.019 34.797 1504.6270 13:21:29.42M 2015-10-04T12:19:31.403Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.019 34.798 1504.6257 13:21:29.62M 2015-10-04T12:19:31.598Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.018 34.797 1504.6261 13:21:29.82M 2015-10-04T12:19:31.809Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.018 34.797 1504.6259 13:21:30.04M 2015-10-04T12:19:32.008Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.018 34.797 1504.6261 13:21:30.24M 2015-10-04T12:19:32.234Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.018 34.798 1504.6256 13:21:30.44M 2015-10-04T12:19:32.419Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.018 34.798 1504.6254 13:21:30.64M 2015-10-04T12:19:32.634Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.018 34.796 1504.6273 13:21:30.84M 2015-10-04T12:19:32.834Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.017 34.796 1504.6274 13:21:31.06M 2015-10-04T12:19:33.029Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.017 34.795 1504.6267 13:21:31.26M 2015-10-04T12:19:33.229Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.017 34.795 1504.6266 13:21:31.46M 2015-10-04T12:19:33.429Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.012 34.790 1504.6221 13:21:31.65M 2015-10-04T12:19:33.634Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.790 1504.6215 13:21:31.85M 2015-10-04T12:19:33.834Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.012 34.790 1504.6237 13:21:32.07M 2015-10-04T12:19:34.039Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.013 34.790 1504.6250 13:21:32.27M 2015-10-04T12:19:34.259Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.013 34.791 1504.6260 13:21:32.47M 2015-10-04T12:19:34.444Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.011 34.788 1504.6234 13:21:32.69M 2015-10-04T12:19:34.649Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.011 34.788 1504.6229 13:21:32.87M 2015-10-04T12:19:34.854Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.010 34.788 1504.6221 13:21:33.09M 2015-10-04T12:19:35.054Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.011 34.788 1504.6227 13:21:33.29M 2015-10-04T12:19:35.259Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.010 34.788 1504.6221 13:21:33.48M 2015-10-04T12:19:35.464Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.010 34.788 1504.6210 13:21:33.68M 2015-10-04T12:19:35.664Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.010 34.788 1504.6215 13:21:33.88M 2015-10-04T12:19:35.869Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.010 34.788 1504.6216 13:21:34.10M 2015-10-04T12:19:36.069Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.011 34.789 1504.6222 13:21:34.30M 2015-10-04T12:19:36.269Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.010 34.788 1504.6218 13:21:34.50M 2015-10-04T12:19:36.474Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.010 34.788 1504.6211 13:21:34.70M 2015-10-04T12:19:36.679Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.009 34.787 1504.6198 13:21:34.89M 2015-10-04T12:19:36.884Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.008 34.787 1504.6178 13:21:35.12M 2015-10-04T12:19:37.084Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.012 34.791 1504.6217 13:21:35.31M 2015-10-04T12:19:37.289Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.012 34.790 1504.6196 13:21:35.51M 2015-10-04T12:19:37.489Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.010 34.790 1504.6189 13:21:35.71M 2015-10-04T12:19:37.694Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.009 34.789 1504.6179 13:21:35.91M 2015-10-04T12:19:37.899Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.012 34.791 1504.6205 13:21:36.13M 2015-10-04T12:19:38.099Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6216 13:21:36.33M 2015-10-04T12:19:38.304Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.013 34.792 1504.6218 13:21:36.53M 2015-10-04T12:19:38.509Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.012 34.791 1504.6218 13:21:36.73M 2015-10-04T12:19:38.729Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.012 34.791 1504.6210 13:21:36.93M 2015-10-04T12:19:38.914Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6196 13:21:37.16M 2015-10-04T12:19:39.114Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.012 34.792 1504.6193 13:21:37.35M 2015-10-04T12:19:39.319Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6195 13:21:37.54M 2015-10-04T12:19:39.524Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6190 13:21:37.74M 2015-10-04T12:19:39.724Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.013 34.793 1504.6198 13:21:37.94M 2015-10-04T12:19:39.929Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.013 34.793 1504.6200 13:21:38.16M 2015-10-04T12:19:40.129Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.013 34.793 1504.6202 13:21:38.36M 2015-10-04T12:19:40.334Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.013 34.792 1504.6206 13:21:38.56M 2015-10-04T12:19:40.539Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.012 34.791 1504.6205 13:21:38.76M 2015-10-04T12:19:40.739Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.020 34.799 1504.6285 13:21:38.96M 2015-10-04T12:19:40.944Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.020 34.799 1504.6279 13:21:39.17M 2015-10-04T12:19:41.144Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.020 34.799 1504.6281 13:21:39.38M 2015-10-04T12:19:41.349Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.021 34.800 1504.6282 13:21:39.57M 2015-10-04T12:19:41.549Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.021 34.800 1504.6287 13:21:39.77M 2015-10-04T12:19:41.754Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.022 34.801 1504.6296 13:21:39.97M 2015-10-04T12:19:41.959Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.018 34.797 1504.6263 13:21:40.19M 2015-10-04T12:19:42.164Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.018 34.796 1504.6263 13:21:40.39M 2015-10-04T12:19:42.364Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.018 34.797 1504.6267 13:21:40.59M 2015-10-04T12:19:42.564Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.014 34.793 1504.6217 13:21:40.79M 2015-10-04T12:19:42.794Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6227 13:21:41.01M 2015-10-04T12:19:42.969Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6226 13:21:41.21M 2015-10-04T12:19:43.197Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.014 34.794 1504.6221 13:21:41.40M 2015-10-04T12:19:43.379Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.014 34.794 1504.6213 13:21:41.62M 2015-10-04T12:19:43.579Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.021 34.799 1504.6282 13:21:41.80M 2015-10-04T12:19:43.784Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.032 34.810 1504.6414 13:21:42.02M 2015-10-04T12:19:43.989Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.033 34.810 1504.6420 13:21:42.22M 2015-10-04T12:19:44.189Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.029 34.806 1504.6392 13:21:42.42M 2015-10-04T12:19:44.394Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.027 34.805 1504.6377 13:21:42.62M 2015-10-04T12:19:44.599Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.026 34.803 1504.6368 13:21:42.82M 2015-10-04T12:19:44.799Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.025 34.803 1504.6362 13:21:43.04M 2015-10-04T12:19:45.004Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.024 34.802 1504.6350 13:21:43.24M 2015-10-04T12:19:45.204Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.023 34.801 1504.6340 13:21:43.43M 2015-10-04T12:19:45.409Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.022 34.800 1504.6333 13:21:43.63M 2015-10-04T12:19:45.614Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.021 34.799 1504.6326 13:21:43.83M 2015-10-04T12:19:45.814Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.021 34.799 1504.6318 13:21:44.05M 2015-10-04T12:19:46.019Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.022 34.800 1504.6328 13:21:44.25M 2015-10-04T12:19:46.219Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.023 34.800 1504.6334 13:21:44.45M 2015-10-04T12:19:46.424Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.023 34.800 1504.6332 13:21:44.65M 2015-10-04T12:19:46.624Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.022 34.800 1504.6321 13:21:44.85M 2015-10-04T12:19:46.829Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.021 34.799 1504.6309 13:21:45.07M 2015-10-04T12:19:47.029Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.020 34.799 1504.6295 13:21:45.26M 2015-10-04T12:19:47.234Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.020 34.799 1504.6278 13:21:45.46M 2015-10-04T12:19:47.439Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.019 34.798 1504.6267 13:21:45.66M 2015-10-04T12:19:47.659Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.017 34.797 1504.6240 13:21:45.86M 2015-10-04T12:19:47.873Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.016 34.796 1504.6221 13:21:46.10M 2015-10-04T12:19:48.049Z|I-OCEAN7-304-XXXX| 26.51 14.296 42.016 34.796 1504.6211 13:21:46.28M 2015-10-04T12:19:48.254Z|I-OCEAN7-304-XXXX| 26.47 14.296 42.016 34.796 1504.6199 13:21:46.48M 2015-10-04T12:19:48.454Z|I-OCEAN7-304-XXXX| 26.52 14.296 42.016 34.796 1504.6204 13:21:46.68M 2015-10-04T12:19:48.654Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.015 34.796 1504.6185 13:21:46.88M 2015-10-04T12:19:48.859Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.014 34.795 1504.6182 13:21:47.09M 2015-10-04T12:19:49.064Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.014 34.795 1504.6176 13:21:47.30M 2015-10-04T12:19:49.264Z|I-OCEAN7-304-XXXX| 26.48 14.296 42.015 34.796 1504.6176 13:21:47.49M 2015-10-04T12:19:49.469Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.015 34.796 1504.6180 13:21:47.69M 2015-10-04T12:19:49.677Z|I-OCEAN7-304-XXXX| 26.47 14.296 42.016 34.797 1504.6185 13:21:47.89M 2015-10-04T12:19:49.874Z|I-OCEAN7-304-XXXX| 26.50 14.296 42.016 34.798 1504.6195 13:21:48.11M 2015-10-04T12:19:50.079Z|I-OCEAN7-304-XXXX| 26.50 14.295 42.017 34.798 1504.6194 13:21:48.31M 2015-10-04T12:19:50.284Z|I-OCEAN7-304-XXXX| 26.51 14.296 42.018 34.799 1504.6211 13:21:48.51M 2015-10-04T12:19:50.484Z|I-OCEAN7-304-XXXX| 26.51 14.296 42.018 34.799 1504.6222 13:21:48.71M 2015-10-04T12:19:50.689Z|I-OCEAN7-304-XXXX| 26.48 14.296 42.019 34.800 1504.6235 13:21:48.91M 2015-10-04T12:19:50.889Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.020 34.800 1504.6244 13:21:49.13M 2015-10-04T12:19:51.094Z|I-OCEAN7-304-XXXX| 26.46 14.296 42.021 34.801 1504.6256 13:21:49.32M 2015-10-04T12:19:51.294Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.022 34.802 1504.6277 13:21:49.52M 2015-10-04T12:19:51.499Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.023 34.802 1504.6290 13:21:49.72M 2015-10-04T12:19:51.704Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.024 34.804 1504.6310 13:21:49.92M 2015-10-04T12:19:51.904Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.025 34.804 1504.6311 13:21:50.14M 2015-10-04T12:19:52.124Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.024 34.803 1504.6310 13:21:50.34M 2015-10-04T12:19:52.309Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.024 34.803 1504.6302 13:21:50.55M 2015-10-04T12:19:52.516Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.023 34.803 1504.6299 13:21:50.73M 2015-10-04T12:19:52.754Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.023 34.803 1504.6285 13:21:50.93M 2015-10-04T12:19:52.925Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.023 34.802 1504.6279 13:21:51.15M 2015-10-04T12:19:53.154Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.022 34.802 1504.6283 13:21:51.35M 2015-10-04T12:19:53.325Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.022 34.802 1504.6284 13:21:51.55M 2015-10-04T12:19:53.530Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.022 34.801 1504.6284 13:21:51.75M 2015-10-04T12:19:53.735Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.022 34.801 1504.6281 13:21:51.95M 2015-10-04T12:19:53.934Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.022 34.802 1504.6285 13:21:52.17M 2015-10-04T12:19:54.139Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.022 34.802 1504.6285 13:21:52.37M 2015-10-04T12:19:54.345Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.022 34.802 1504.6284 13:21:52.57M 2015-10-04T12:19:54.544Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.022 34.802 1504.6289 13:21:52.77M 2015-10-04T12:19:54.750Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.022 34.802 1504.6284 13:21:52.97M 2015-10-04T12:19:54.950Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.023 34.803 1504.6288 13:21:53.18M 2015-10-04T12:19:55.155Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.023 34.803 1504.6290 13:21:53.38M 2015-10-04T12:19:55.355Z|I-OCEAN7-304-XXXX| 26.48 14.296 42.024 34.803 1504.6290 13:21:53.58M 2015-10-04T12:19:55.560Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.024 34.803 1504.6296 13:21:53.78M 2015-10-04T12:19:55.760Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.024 34.803 1504.6306 13:21:54.00M 2015-10-04T12:19:55.965Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.024 34.803 1504.6312 13:21:54.20M 2015-10-04T12:19:56.170Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.024 34.802 1504.6318 13:21:54.40M 2015-10-04T12:19:56.370Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.023 34.801 1504.6329 13:21:54.60M 2015-10-04T12:19:56.590Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.023 34.801 1504.6329 13:21:54.80M 2015-10-04T12:19:56.775Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.023 34.801 1504.6334 13:21:55.03M 2015-10-04T12:19:56.985Z|I-OCEAN7-304-XXXX| 26.53 14.299 42.023 34.800 1504.6338 13:21:55.21M 2015-10-04T12:19:57.185Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.022 34.800 1504.6333 13:21:55.41M 2015-10-04T12:19:57.390Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.022 34.799 1504.6331 13:21:55.61M 2015-10-04T12:19:57.590Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.021 34.798 1504.6328 13:21:55.81M 2015-10-04T12:19:57.796Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.021 34.798 1504.6321 13:21:56.03M 2015-10-04T12:19:57.995Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.020 34.797 1504.6320 13:21:56.23M 2015-10-04T12:19:58.200Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.020 34.797 1504.6318 13:21:56.43M 2015-10-04T12:19:58.405Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.020 34.797 1504.6317 13:21:56.63M 2015-10-04T12:19:58.605Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.019 34.796 1504.6311 13:21:56.83M 2015-10-04T12:19:58.810Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.018 34.795 1504.6299 13:21:57.05M 2015-10-04T12:19:59.015Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.018 34.795 1504.6292 13:21:57.24M 2015-10-04T12:19:59.215Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.018 34.795 1504.6285 13:21:57.45M 2015-10-04T12:19:59.420Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.017 34.795 1504.6276 13:21:57.64M 2015-10-04T12:19:59.620Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.017 34.796 1504.6267 13:21:57.84M 2015-10-04T12:19:59.825Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.017 34.796 1504.6263 13:21:58.06M 2015-10-04T12:20:00.030Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.795 1504.6252 13:21:58.26M 2015-10-04T12:20:00.230Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.795 1504.6234 13:21:58.46M 2015-10-04T12:20:00.436Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.794 1504.6216 13:21:58.66M 2015-10-04T12:20:00.635Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.014 34.793 1504.6200 13:21:58.86M 2015-10-04T12:20:00.840Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.012 34.792 1504.6180 13:21:59.07M 2015-10-04T12:20:01.055Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.011 34.791 1504.6171 13:21:59.27M 2015-10-04T12:20:01.245Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.010 34.791 1504.6147 13:21:59.49M 2015-10-04T12:20:01.450Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.009 34.790 1504.6127 13:21:59.67M 2015-10-04T12:20:01.650Z|I-OCEAN7-304-XXXX| 26.48 14.296 42.008 34.789 1504.6117 13:21:59.87M 2015-10-04T12:20:01.855Z|I-OCEAN7-304-XXXX| 26.48 14.296 42.006 34.788 1504.6101 13:22:00.09M 2015-10-04T12:20:02.060Z|I-OCEAN7-304-XXXX| 26.42 14.296 41.990 34.773 1504.5913 13:22:00.29M 2015-10-04T12:20:02.260Z|I-OCEAN7-304-XXXX| 26.47 14.296 41.989 34.771 1504.5906 13:22:00.49M 2015-10-04T12:20:02.465Z|I-OCEAN7-304-XXXX| 26.45 14.296 41.987 34.770 1504.5884 13:22:00.68M 2015-10-04T12:20:02.665Z|I-OCEAN7-304-XXXX| 26.41 14.296 41.986 34.769 1504.5857 13:22:00.89M 2015-10-04T12:20:02.870Z|I-OCEAN7-304-XXXX| 26.45 14.296 41.984 34.767 1504.5839 13:22:01.11M 2015-10-04T12:20:03.076Z|I-OCEAN7-304-XXXX| 26.46 14.296 41.982 34.765 1504.5820 13:22:01.30M 2015-10-04T12:20:03.275Z|I-OCEAN7-304-XXXX| 26.46 14.296 41.980 34.764 1504.5803 13:22:01.50M 2015-10-04T12:20:03.480Z|I-OCEAN7-304-XXXX| 26.46 14.296 41.979 34.762 1504.5790 13:22:01.70M 2015-10-04T12:20:03.680Z|I-OCEAN7-304-XXXX| 26.46 14.296 41.978 34.762 1504.5779 13:22:01.90M 2015-10-04T12:20:03.885Z|I-OCEAN7-304-XXXX| 26.46 14.296 41.977 34.761 1504.5773 13:22:02.12M 2015-10-04T12:20:04.090Z|I-OCEAN7-304-XXXX| 26.47 14.296 41.976 34.760 1504.5763 13:22:02.32M 2015-10-04T12:20:04.290Z|I-OCEAN7-304-XXXX| 26.51 14.296 41.975 34.759 1504.5770 13:22:02.52M 2015-10-04T12:20:04.495Z|I-OCEAN7-304-XXXX| 26.50 14.296 41.975 34.758 1504.5760 13:22:02.72M 2015-10-04T12:20:04.700Z|I-OCEAN7-304-XXXX| 26.50 14.297 41.974 34.758 1504.5762 13:22:02.92M 2015-10-04T12:20:04.900Z|I-OCEAN7-304-XXXX| 26.46 14.297 41.974 34.757 1504.5754 13:22:03.14M 2015-10-04T12:20:05.105Z|I-OCEAN7-304-XXXX| 26.52 14.297 41.974 34.757 1504.5763 13:22:03.34M 2015-10-04T12:20:05.305Z|I-OCEAN7-304-XXXX| 26.52 14.297 41.973 34.757 1504.5760 13:22:03.53M 2015-10-04T12:20:05.525Z|I-OCEAN7-304-XXXX| 26.47 14.297 41.973 34.756 1504.5760 13:22:03.73M 2015-10-04T12:20:05.710Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.973 34.756 1504.5774 13:22:03.95M 2015-10-04T12:20:05.915Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.974 34.756 1504.5784 13:22:04.15M 2015-10-04T12:20:06.117Z|I-OCEAN7-304-XXXX| 26.51 14.298 41.974 34.756 1504.5796 13:22:04.35M 2015-10-04T12:20:06.320Z|I-OCEAN7-304-XXXX| 26.52 14.298 41.974 34.756 1504.5800 13:22:04.55M 2015-10-04T12:20:06.525Z|I-OCEAN7-304-XXXX| 26.50 14.299 41.974 34.756 1504.5803 13:22:04.75M 2015-10-04T12:20:06.725Z|I-OCEAN7-304-XXXX| 26.50 14.299 41.975 34.756 1504.5808 13:22:04.95M 2015-10-04T12:20:06.930Z|I-OCEAN7-304-XXXX| 26.50 14.298 41.975 34.757 1504.5811 13:22:05.16M 2015-10-04T12:20:07.135Z|I-OCEAN7-304-XXXX| 26.50 14.298 41.976 34.757 1504.5815 13:22:05.36M 2015-10-04T12:20:07.340Z|I-OCEAN7-304-XXXX| 26.50 14.298 41.976 34.758 1504.5813 13:22:05.56M 2015-10-04T12:20:07.540Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.976 34.758 1504.5812 13:22:05.76M 2015-10-04T12:20:07.740Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.976 34.758 1504.5815 13:22:05.96M 2015-10-04T12:20:07.945Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.976 34.758 1504.5812 13:22:06.18M 2015-10-04T12:20:08.150Z|I-OCEAN7-304-XXXX| 26.44 14.298 41.976 34.758 1504.5808 13:22:06.38M 2015-10-04T12:20:08.350Z|I-OCEAN7-304-XXXX| 26.45 14.298 41.977 34.758 1504.5812 13:22:06.58M 2015-10-04T12:20:08.555Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.977 34.759 1504.5822 13:22:06.78M 2015-10-04T12:20:08.757Z|I-OCEAN7-304-XXXX| 26.45 14.298 41.978 34.760 1504.5818 13:22:07.00M 2015-10-04T12:20:08.960Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.979 34.760 1504.5833 13:22:07.19M 2015-10-04T12:20:09.165Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.977 34.759 1504.5822 13:22:07.39M 2015-10-04T12:20:09.365Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.980 34.762 1504.5847 13:22:07.59M 2015-10-04T12:20:09.570Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.980 34.762 1504.5842 13:22:07.79M 2015-10-04T12:20:09.770Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.981 34.763 1504.5852 13:22:08.01M 2015-10-04T12:20:09.990Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.982 34.763 1504.5861 13:22:08.21M 2015-10-04T12:20:10.180Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.982 34.764 1504.5868 13:22:08.42M 2015-10-04T12:20:10.380Z|I-OCEAN7-304-XXXX| 26.52 14.298 41.982 34.764 1504.5876 13:22:08.61M 2015-10-04T12:20:10.585Z|I-OCEAN7-304-XXXX| 26.52 14.298 41.983 34.764 1504.5884 13:22:08.81M 2015-10-04T12:20:10.785Z|I-OCEAN7-304-XXXX| 26.52 14.298 41.983 34.765 1504.5891 13:22:09.02M 2015-10-04T12:20:10.990Z|I-OCEAN7-304-XXXX| 26.52 14.298 41.983 34.765 1504.5889 13:22:09.22M 2015-10-04T12:20:11.195Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.984 34.765 1504.5891 13:22:09.42M 2015-10-04T12:20:11.397Z|I-OCEAN7-304-XXXX| 26.50 14.298 41.993 34.773 1504.5996 13:22:09.62M 2015-10-04T12:20:11.600Z|I-OCEAN7-304-XXXX| 26.44 14.298 41.993 34.774 1504.5996 13:22:09.82M 2015-10-04T12:20:11.805Z|I-OCEAN7-304-XXXX| 26.42 14.298 41.994 34.775 1504.6002 13:22:10.04M 2015-10-04T12:20:12.005Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.995 34.776 1504.6018 13:22:10.24M 2015-10-04T12:20:12.234Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.996 34.777 1504.6027 13:22:10.44M 2015-10-04T12:20:12.415Z|I-OCEAN7-304-XXXX| 26.44 14.298 41.997 34.777 1504.6040 13:22:10.64M 2015-10-04T12:20:12.615Z|I-OCEAN7-304-XXXX| 26.44 14.299 41.999 34.778 1504.6060 13:22:10.84M 2015-10-04T12:20:12.820Z|I-OCEAN7-304-XXXX| 26.42 14.299 41.999 34.779 1504.6063 13:22:11.06M 2015-10-04T12:20:13.020Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.999 34.778 1504.6078 13:22:11.25M 2015-10-04T12:20:13.225Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.999 34.778 1504.6075 13:22:11.45M 2015-10-04T12:20:13.425Z|I-OCEAN7-304-XXXX| 26.47 14.300 41.998 34.777 1504.6082 13:22:11.65M 2015-10-04T12:20:13.630Z|I-OCEAN7-304-XXXX| 26.47 14.300 41.998 34.777 1504.6085 13:22:11.85M 2015-10-04T12:20:13.835Z|I-OCEAN7-304-XXXX| 26.47 14.297 41.999 34.780 1504.6027 13:22:12.07M 2015-10-04T12:20:14.036Z|I-OCEAN7-304-XXXX| 26.47 14.297 41.999 34.780 1504.6018 13:22:12.27M 2015-10-04T12:20:14.240Z|I-OCEAN7-304-XXXX| 26.47 14.296 41.999 34.781 1504.6012 13:22:12.47M 2015-10-04T12:20:14.460Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.999 34.779 1504.6045 13:22:12.67M 2015-10-04T12:20:14.645Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.999 34.779 1504.6064 13:22:12.88M 2015-10-04T12:20:14.845Z|I-OCEAN7-304-XXXX| 26.51 14.299 41.999 34.779 1504.6082 13:22:13.08M 2015-10-04T12:20:15.050Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.000 34.779 1504.6097 13:22:13.28M 2015-10-04T12:20:15.255Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.001 34.780 1504.6115 13:22:13.48M 2015-10-04T12:20:15.451Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.001 34.779 1504.6117 13:22:13.68M 2015-10-04T12:20:15.660Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.001 34.779 1504.6127 13:22:13.88M 2015-10-04T12:20:15.874Z|I-OCEAN7-304-XXXX| 26.46 14.301 42.002 34.779 1504.6146 13:22:14.10M 2015-10-04T12:20:16.065Z|I-OCEAN7-304-XXXX| 26.46 14.301 42.002 34.780 1504.6152 13:22:14.30M 2015-10-04T12:20:16.270Z|I-OCEAN7-304-XXXX| 26.46 14.301 42.003 34.781 1504.6161 13:22:14.50M 2015-10-04T12:20:16.470Z|I-OCEAN7-304-XXXX| 26.50 14.301 42.004 34.781 1504.6178 13:22:14.70M 2015-10-04T12:20:16.678Z|I-OCEAN7-304-XXXX| 26.50 14.301 42.005 34.782 1504.6188 13:22:14.89M 2015-10-04T12:20:16.877Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.006 34.783 1504.6201 13:22:15.12M 2015-10-04T12:20:17.114Z|I-OCEAN7-304-XXXX| 26.49 14.301 42.007 34.784 1504.6201 13:22:15.31M 2015-10-04T12:20:17.285Z|I-OCEAN7-304-XXXX| 26.50 14.301 42.008 34.785 1504.6211 13:22:15.51M 2015-10-04T12:20:17.490Z|I-OCEAN7-304-XXXX| 26.50 14.301 42.009 34.786 1504.6223 13:22:15.71M 2015-10-04T12:20:17.690Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.010 34.787 1504.6227 13:22:15.91M 2015-10-04T12:20:17.891Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.011 34.788 1504.6237 13:22:16.13M 2015-10-04T12:20:18.096Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.012 34.789 1504.6241 13:22:16.33M 2015-10-04T12:20:18.313Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.012 34.789 1504.6246 13:22:16.52M 2015-10-04T12:20:18.501Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.013 34.790 1504.6260 13:22:16.73M 2015-10-04T12:20:18.713Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.014 34.791 1504.6272 13:22:16.92M 2015-10-04T12:20:18.926Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.015 34.792 1504.6274 13:22:17.14M 2015-10-04T12:20:19.111Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.016 34.793 1504.6284 13:22:17.36M 2015-10-04T12:20:19.354Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.017 34.793 1504.6296 13:22:17.54M 2015-10-04T12:20:19.516Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.017 34.794 1504.6299 13:22:17.74M 2015-10-04T12:20:19.721Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.018 34.795 1504.6302 13:22:17.94M 2015-10-04T12:20:19.921Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.018 34.795 1504.6301 13:22:18.16M 2015-10-04T12:20:20.126Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.019 34.796 1504.6307 13:22:18.36M 2015-10-04T12:20:20.331Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.019 34.796 1504.6316 13:22:18.56M 2015-10-04T12:20:20.536Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.020 34.797 1504.6324 13:22:18.76M 2015-10-04T12:20:20.736Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.020 34.798 1504.6285 13:22:18.96M 2015-10-04T12:20:20.941Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.020 34.799 1504.6288 13:22:19.17M 2015-10-04T12:20:21.141Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.021 34.799 1504.6295 13:22:19.37M 2015-10-04T12:20:21.346Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.021 34.800 1504.6294 13:22:19.57M 2015-10-04T12:20:21.546Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.021 34.800 1504.6293 13:22:19.77M 2015-10-04T12:20:21.751Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.021 34.799 1504.6290 13:22:19.97M 2015-10-04T12:20:21.956Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.021 34.799 1504.6292 13:22:20.19M 2015-10-04T12:20:22.156Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.020 34.799 1504.6281 13:22:20.39M 2015-10-04T12:20:22.393Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.020 34.799 1504.6272 13:22:20.59M 2015-10-04T12:20:22.566Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.019 34.798 1504.6265 13:22:20.78M 2015-10-04T12:20:22.766Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.018 34.798 1504.6263 13:22:21.00M 2015-10-04T12:20:22.971Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.018 34.797 1504.6260 13:22:21.20M 2015-10-04T12:20:23.171Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.018 34.797 1504.6257 13:22:21.40M 2015-10-04T12:20:23.391Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6210 13:22:21.60M 2015-10-04T12:20:23.576Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.013 34.793 1504.6204 13:22:21.81M 2015-10-04T12:20:23.776Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.013 34.792 1504.6202 13:22:22.02M 2015-10-04T12:20:23.981Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.012 34.792 1504.6188 13:22:22.21M 2015-10-04T12:20:24.186Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.012 34.792 1504.6183 13:22:22.42M 2015-10-04T12:20:24.391Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.012 34.792 1504.6185 13:22:22.62M 2015-10-04T12:20:24.593Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.012 34.792 1504.6183 13:22:22.81M 2015-10-04T12:20:24.796Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.012 34.792 1504.6180 13:22:23.03M 2015-10-04T12:20:25.001Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.012 34.792 1504.6184 13:22:23.23M 2015-10-04T12:20:25.201Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6193 13:22:23.43M 2015-10-04T12:20:25.406Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.793 1504.6201 13:22:23.63M 2015-10-04T12:20:25.606Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.794 1504.6215 13:22:23.83M 2015-10-04T12:20:25.833Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.794 1504.6221 13:22:24.05M 2015-10-04T12:20:26.016Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6227 13:22:24.25M 2015-10-04T12:20:26.221Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6229 13:22:24.45M 2015-10-04T12:20:26.421Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.015 34.794 1504.6229 13:22:24.65M 2015-10-04T12:20:26.626Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.015 34.794 1504.6240 13:22:24.84M 2015-10-04T12:20:26.826Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.011 34.790 1504.6198 13:22:25.06M 2015-10-04T12:20:27.026Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.011 34.789 1504.6202 13:22:25.26M 2015-10-04T12:20:27.231Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.010 34.789 1504.6200 13:22:25.46M 2015-10-04T12:20:27.436Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.010 34.788 1504.6199 13:22:25.66M 2015-10-04T12:20:27.641Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.010 34.788 1504.6200 13:22:25.86M 2015-10-04T12:20:27.861Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.010 34.789 1504.6205 13:22:26.08M 2015-10-04T12:20:28.046Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.789 1504.6204 13:22:26.29M 2015-10-04T12:20:28.251Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.021 34.798 1504.6312 13:22:26.48M 2015-10-04T12:20:28.451Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.022 34.799 1504.6326 13:22:26.68M 2015-10-04T12:20:28.651Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.022 34.800 1504.6331 13:22:26.87M 2015-10-04T12:20:28.856Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.023 34.800 1504.6343 13:22:27.09M 2015-10-04T12:20:29.056Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.023 34.800 1504.6348 13:22:27.29M 2015-10-04T12:20:29.261Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.023 34.800 1504.6353 13:22:27.49M 2015-10-04T12:20:29.466Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.023 34.800 1504.6348 13:22:27.69M 2015-10-04T12:20:29.666Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.023 34.800 1504.6345 13:22:27.89M 2015-10-04T12:20:29.871Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.022 34.799 1504.6334 13:22:28.11M 2015-10-04T12:20:30.076Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.022 34.799 1504.6318 13:22:28.31M 2015-10-04T12:20:30.276Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.021 34.798 1504.6312 13:22:28.51M 2015-10-04T12:20:30.481Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.020 34.797 1504.6306 13:22:28.71M 2015-10-04T12:20:30.681Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.019 34.797 1504.6302 13:22:28.91M 2015-10-04T12:20:30.886Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.019 34.796 1504.6298 13:22:29.12M 2015-10-04T12:20:31.091Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.018 34.796 1504.6289 13:22:29.32M 2015-10-04T12:20:31.296Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.017 34.795 1504.6278 13:22:29.52M 2015-10-04T12:20:31.491Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.017 34.795 1504.6266 13:22:29.72M 2015-10-04T12:20:31.701Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.016 34.794 1504.6252 13:22:29.92M 2015-10-04T12:20:31.901Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.016 34.794 1504.6244 13:22:30.14M 2015-10-04T12:20:32.101Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.015 34.794 1504.6248 13:22:30.34M 2015-10-04T12:20:32.321Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.024 34.802 1504.6345 13:22:30.53M 2015-10-04T12:20:32.511Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.025 34.803 1504.6349 13:22:30.75M 2015-10-04T12:20:32.753Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.025 34.803 1504.6348 13:22:30.93M 2015-10-04T12:20:32.917Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.026 34.804 1504.6362 13:22:31.15M 2015-10-04T12:20:33.121Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.026 34.804 1504.6367 13:22:31.35M 2015-10-04T12:20:33.321Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.026 34.804 1504.6361 13:22:31.55M 2015-10-04T12:20:33.526Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.026 34.804 1504.6362 13:22:31.75M 2015-10-04T12:20:33.731Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.027 34.805 1504.6367 13:22:31.95M 2015-10-04T12:20:33.931Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.027 34.805 1504.6370 13:22:32.17M 2015-10-04T12:20:34.136Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.026 34.804 1504.6364 13:22:32.37M 2015-10-04T12:20:34.336Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.026 34.804 1504.6367 13:22:32.57M 2015-10-04T12:20:34.541Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.026 34.804 1504.6366 13:22:32.76M 2015-10-04T12:20:34.746Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.026 34.804 1504.6368 13:22:32.96M 2015-10-04T12:20:34.946Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.026 34.804 1504.6355 13:22:33.18M 2015-10-04T12:20:35.151Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.026 34.804 1504.6348 13:22:33.38M 2015-10-04T12:20:35.351Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.025 34.804 1504.6337 13:22:33.58M 2015-10-04T12:20:35.556Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.026 34.804 1504.6338 13:22:33.78M 2015-10-04T12:20:35.761Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.026 34.805 1504.6345 13:22:34.00M 2015-10-04T12:20:35.993Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.026 34.805 1504.6348 13:22:34.20M 2015-10-04T12:20:36.166Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.027 34.806 1504.6353 13:22:34.40M 2015-10-04T12:20:36.371Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.028 34.807 1504.6359 13:22:34.60M 2015-10-04T12:20:36.571Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.029 34.808 1504.6372 13:22:34.80M 2015-10-04T12:20:36.791Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.029 34.808 1504.6382 13:22:35.01M 2015-10-04T12:20:36.976Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.029 34.808 1504.6383 13:22:35.23M 2015-10-04T12:20:37.181Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.030 34.808 1504.6383 13:22:35.41M 2015-10-04T12:20:37.386Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.029 34.807 1504.6379 13:22:35.61M 2015-10-04T12:20:37.586Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.028 34.807 1504.6372 13:22:35.81M 2015-10-04T12:20:37.793Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.028 34.807 1504.6364 13:22:36.03M 2015-10-04T12:20:37.997Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.028 34.807 1504.6366 13:22:36.23M 2015-10-04T12:20:38.197Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.028 34.806 1504.6356 13:22:36.43M 2015-10-04T12:20:38.397Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.028 34.807 1504.6356 13:22:36.62M 2015-10-04T12:20:38.697Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.028 34.806 1504.6355 13:22:36.82M 2015-10-04T12:20:38.841Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.027 34.806 1504.6343 13:22:37.13M 2015-10-04T12:20:39.041Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.027 34.806 1504.6346 13:22:37.28M 2015-10-04T12:20:39.247Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.027 34.805 1504.6351 13:22:37.48M 2015-10-04T12:20:39.452Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.027 34.805 1504.6346 13:22:37.67M 2015-10-04T12:20:39.651Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.026 34.805 1504.6337 13:22:37.88M 2015-10-04T12:20:39.856Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.025 34.804 1504.6327 13:22:38.09M 2015-10-04T12:20:40.073Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.025 34.804 1504.6323 13:22:38.29M 2015-10-04T12:20:40.274Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.025 34.803 1504.6320 13:22:38.49M 2015-10-04T12:20:40.467Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.025 34.804 1504.6329 13:22:38.69M 2015-10-04T12:20:40.674Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.025 34.804 1504.6328 13:22:38.89M 2015-10-04T12:20:40.871Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.024 34.803 1504.6309 13:22:39.11M 2015-10-04T12:20:41.072Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.023 34.802 1504.6299 13:22:39.31M 2015-10-04T12:20:41.292Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.022 34.801 1504.6289 13:22:39.51M 2015-10-04T12:20:41.477Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.021 34.800 1504.6278 13:22:39.72M 2015-10-04T12:20:41.682Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.020 34.799 1504.6265 13:22:39.90M 2015-10-04T12:20:41.887Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.019 34.798 1504.6254 13:22:40.12M 2015-10-04T12:20:42.092Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.017 34.797 1504.6234 13:22:40.32M 2015-10-04T12:20:42.292Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.016 34.796 1504.6217 13:22:40.52M 2015-10-04T12:20:42.497Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.015 34.795 1504.6211 13:22:40.72M 2015-10-04T12:20:42.702Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.004 34.784 1504.6082 13:22:40.92M 2015-10-04T12:20:42.902Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.003 34.784 1504.6075 13:22:41.14M 2015-10-04T12:20:43.102Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.003 34.784 1504.6071 13:22:41.34M 2015-10-04T12:20:43.313Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.003 34.784 1504.6062 13:22:41.53M 2015-10-04T12:20:43.512Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.002 34.784 1504.6057 13:22:41.73M 2015-10-04T12:20:43.712Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.002 34.784 1504.6071 13:22:41.93M 2015-10-04T12:20:43.920Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.003 34.783 1504.6089 13:22:42.15M 2015-10-04T12:20:44.117Z|I-OCEAN7-304-XXXX| 26.52 14.297 42.002 34.783 1504.6088 13:22:42.35M 2015-10-04T12:20:44.322Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.003 34.783 1504.6089 13:22:42.55M 2015-10-04T12:20:44.527Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.004 34.784 1504.6099 13:22:42.75M 2015-10-04T12:20:44.727Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.004 34.785 1504.6105 13:22:42.95M 2015-10-04T12:20:44.932Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.005 34.785 1504.6104 13:22:43.16M 2015-10-04T12:20:45.137Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.006 34.786 1504.6111 13:22:43.37M 2015-10-04T12:20:45.337Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.006 34.787 1504.6116 13:22:43.57M 2015-10-04T12:20:45.542Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.007 34.787 1504.6130 13:22:43.76M 2015-10-04T12:20:45.762Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6238 13:22:43.96M 2015-10-04T12:20:45.947Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.017 34.796 1504.6251 13:22:44.20M 2015-10-04T12:20:46.152Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.017 34.796 1504.6255 13:22:44.38M 2015-10-04T12:20:46.352Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.017 34.796 1504.6265 13:22:44.58M 2015-10-04T12:20:46.552Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.019 34.797 1504.6279 13:22:44.78M 2015-10-04T12:20:46.757Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.019 34.797 1504.6277 13:22:45.00M 2015-10-04T12:20:46.962Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.019 34.797 1504.6281 13:22:45.20M 2015-10-04T12:20:47.162Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.019 34.798 1504.6284 13:22:45.40M 2015-10-04T12:20:47.367Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.019 34.797 1504.6284 13:22:45.59M 2015-10-04T12:20:47.572Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.019 34.797 1504.6285 13:22:45.79M 2015-10-04T12:20:47.793Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.018 34.796 1504.6290 13:22:46.01M 2015-10-04T12:20:47.972Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.018 34.796 1504.6288 13:22:46.21M 2015-10-04T12:20:48.182Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.018 34.796 1504.6295 13:22:46.41M 2015-10-04T12:20:48.382Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.018 34.795 1504.6289 13:22:46.61M 2015-10-04T12:20:48.587Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.018 34.796 1504.6289 13:22:46.81M 2015-10-04T12:20:48.792Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.019 34.797 1504.6301 13:22:47.03M 2015-10-04T12:20:48.992Z|I-OCEAN7-304-XXXX| 26.52 14.299 42.019 34.796 1504.6298 13:22:47.23M 2015-10-04T12:20:49.197Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.018 34.796 1504.6285 13:22:47.42M 2015-10-04T12:20:49.397Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.018 34.796 1504.6276 13:22:47.62M 2015-10-04T12:20:49.602Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.017 34.796 1504.6271 13:22:47.82M 2015-10-04T12:20:49.802Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.017 34.795 1504.6259 13:22:48.04M 2015-10-04T12:20:50.033Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6249 13:22:48.24M 2015-10-04T12:20:50.227Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6245 13:22:48.44M 2015-10-04T12:20:50.412Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.794 1504.6222 13:22:48.65M 2015-10-04T12:20:50.612Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.794 1504.6216 13:22:48.84M 2015-10-04T12:20:50.822Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.794 1504.6211 13:22:49.06M 2015-10-04T12:20:51.022Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.793 1504.6200 13:22:49.26M 2015-10-04T12:20:51.222Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.793 1504.6196 13:22:49.46M 2015-10-04T12:20:51.427Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.793 1504.6199 13:22:49.65M 2015-10-04T12:20:51.627Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.794 1504.6210 13:22:49.85M 2015-10-04T12:20:51.832Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.014 34.794 1504.6210 13:22:50.07M 2015-10-04T12:20:52.037Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.794 1504.6215 13:22:50.27M 2015-10-04T12:20:52.242Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.794 1504.6215 13:22:50.47M 2015-10-04T12:20:52.442Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.013 34.793 1504.6191 13:22:50.67M 2015-10-04T12:20:52.647Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.014 34.794 1504.6200 13:22:50.87M 2015-10-04T12:20:52.852Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.015 34.795 1504.6211 13:22:51.09M 2015-10-04T12:20:53.052Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6219 13:22:51.29M 2015-10-04T12:20:53.252Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6218 13:22:51.49M 2015-10-04T12:20:53.457Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6226 13:22:51.68M 2015-10-04T12:20:53.674Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.015 34.795 1504.6216 13:22:51.88M 2015-10-04T12:20:53.867Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.016 34.795 1504.6223 13:22:52.10M 2015-10-04T12:20:54.067Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.017 34.797 1504.6233 13:22:52.30M 2015-10-04T12:20:54.272Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.017 34.797 1504.6227 13:22:52.50M 2015-10-04T12:20:54.472Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.021 34.800 1504.6261 13:22:52.70M 2015-10-04T12:20:54.692Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.022 34.802 1504.6277 13:22:52.90M 2015-10-04T12:20:54.877Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.023 34.803 1504.6296 13:22:53.13M 2015-10-04T12:20:55.107Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.024 34.804 1504.6307 13:22:53.31M 2015-10-04T12:20:55.287Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.025 34.804 1504.6321 13:22:53.52M 2015-10-04T12:20:55.492Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.026 34.805 1504.6331 13:22:53.71M 2015-10-04T12:20:55.692Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.020 34.799 1504.6276 13:22:53.91M 2015-10-04T12:20:55.892Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.019 34.798 1504.6272 13:22:54.13M 2015-10-04T12:20:56.102Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.018 34.797 1504.6266 13:22:54.33M 2015-10-04T12:20:56.302Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.796 1504.6245 13:22:54.53M 2015-10-04T12:20:56.502Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.016 34.795 1504.6232 13:22:54.73M 2015-10-04T12:20:56.707Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6218 13:22:54.93M 2015-10-04T12:20:56.907Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.014 34.794 1504.6204 13:22:55.15M 2015-10-04T12:20:57.112Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.013 34.793 1504.6194 13:22:55.34M 2015-10-04T12:20:57.317Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.013 34.792 1504.6193 13:22:55.55M 2015-10-04T12:20:57.517Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.792 1504.6194 13:22:55.74M 2015-10-04T12:20:57.722Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.791 1504.6189 13:22:55.94M 2015-10-04T12:20:57.927Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.012 34.791 1504.6187 13:22:56.16M 2015-10-04T12:20:58.127Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.011 34.791 1504.6178 13:22:56.36M 2015-10-04T12:20:58.327Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.012 34.792 1504.6167 13:22:56.56M 2015-10-04T12:20:58.532Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.012 34.792 1504.6173 13:22:56.76M 2015-10-04T12:20:58.737Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.012 34.793 1504.6163 13:22:56.96M 2015-10-04T12:20:58.937Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.019 34.798 1504.6261 13:22:57.18M 2015-10-04T12:20:59.162Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.020 34.799 1504.6276 13:22:57.37M 2015-10-04T12:20:59.347Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.021 34.799 1504.6292 13:22:57.59M 2015-10-04T12:20:59.552Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.014 34.793 1504.6222 13:22:57.77M 2015-10-04T12:20:59.752Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.012 34.791 1504.6212 13:22:57.97M 2015-10-04T12:20:59.957Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.011 34.789 1504.6204 13:22:58.19M 2015-10-04T12:21:00.157Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.787 1504.6185 13:22:58.39M 2015-10-04T12:21:00.362Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.007 34.786 1504.6172 13:22:58.59M 2015-10-04T12:21:00.562Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.788 1504.6187 13:22:58.79M 2015-10-04T12:21:00.767Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.010 34.789 1504.6198 13:22:59.00M 2015-10-04T12:21:00.972Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.789 1504.6207 13:22:59.20M 2015-10-04T12:21:01.172Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.790 1504.6211 13:22:59.40M 2015-10-04T12:21:01.377Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.012 34.790 1504.6208 13:22:59.60M 2015-10-04T12:21:01.577Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.012 34.791 1504.6208 13:22:59.80M 2015-10-04T12:21:01.782Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.792 1504.6212 13:23:00.02M 2015-10-04T12:21:01.987Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.014 34.793 1504.6216 13:23:00.22M 2015-10-04T12:21:02.188Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.793 1504.6216 13:23:00.42M 2015-10-04T12:21:02.394Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.793 1504.6206 13:23:00.62M 2015-10-04T12:21:02.592Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.792 1504.6196 13:23:00.82M 2015-10-04T12:21:02.798Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.792 1504.6193 13:23:01.04M 2015-10-04T12:21:03.003Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.012 34.792 1504.6189 13:23:01.24M 2015-10-04T12:21:03.203Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.795 1504.6230 13:23:01.44M 2015-10-04T12:21:03.403Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.016 34.795 1504.6232 13:23:01.63M 2015-10-04T12:21:03.623Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.016 34.795 1504.6241 13:23:01.83M 2015-10-04T12:21:03.812Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.016 34.795 1504.6243 13:23:02.07M 2015-10-04T12:21:04.018Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.017 34.796 1504.6235 13:23:02.25M 2015-10-04T12:21:04.218Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.017 34.796 1504.6240 13:23:02.45M 2015-10-04T12:21:04.633Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.017 34.796 1504.6243 13:23:02.65M 2015-10-04T12:21:04.633Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.017 34.797 1504.6245 13:23:02.94M 2015-10-04T12:21:04.838Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.017 34.796 1504.6248 13:23:03.08M 2015-10-04T12:21:05.043Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.017 34.796 1504.6245 13:23:03.28M 2015-10-04T12:21:05.243Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.796 1504.6245 13:23:03.47M 2015-10-04T12:21:05.448Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.016 34.795 1504.6251 13:23:03.67M 2015-10-04T12:21:05.648Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.016 34.795 1504.6254 13:23:03.87M 2015-10-04T12:21:05.853Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.016 34.795 1504.6251 13:23:04.09M 2015-10-04T12:21:06.053Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.016 34.794 1504.6248 13:23:04.29M 2015-10-04T12:21:06.258Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.794 1504.6239 13:23:04.49M 2015-10-04T12:21:06.463Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.015 34.794 1504.6237 13:23:04.69M 2015-10-04T12:21:06.663Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.015 34.794 1504.6230 13:23:04.89M 2015-10-04T12:21:06.868Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.015 34.794 1504.6237 13:23:05.11M 2015-10-04T12:21:07.068Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.015 34.794 1504.6238 13:23:05.30M 2015-10-04T12:21:07.273Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.015 34.794 1504.6238 13:23:05.50M 2015-10-04T12:21:07.478Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.015 34.794 1504.6246 13:23:05.70M 2015-10-04T12:21:07.678Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.016 34.794 1504.6256 13:23:05.90M 2015-10-04T12:21:07.883Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.016 34.794 1504.6252 13:23:06.12M 2015-10-04T12:21:08.103Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.016 34.794 1504.6252 13:23:06.32M 2015-10-04T12:21:08.288Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.016 34.794 1504.6250 13:23:06.53M 2015-10-04T12:21:08.514Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.016 34.794 1504.6249 13:23:06.72M 2015-10-04T12:21:08.693Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.794 1504.6248 13:23:06.92M 2015-10-04T12:21:08.893Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.016 34.794 1504.6244 13:23:07.13M 2015-10-04T12:21:09.103Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.015 34.794 1504.6246 13:23:07.33M 2015-10-04T12:21:09.313Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.016 34.794 1504.6254 13:23:07.53M 2015-10-04T12:21:09.508Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.016 34.794 1504.6260 13:23:07.73M 2015-10-04T12:21:09.713Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.015 34.793 1504.6246 13:23:07.93M 2015-10-04T12:21:09.913Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.015 34.793 1504.6230 13:23:08.15M 2015-10-04T12:21:10.118Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.014 34.793 1504.6215 13:23:08.35M 2015-10-04T12:21:10.318Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.014 34.793 1504.6219 13:23:08.55M 2015-10-04T12:21:10.523Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.014 34.793 1504.6217 13:23:08.75M 2015-10-04T12:21:10.723Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.014 34.792 1504.6215 13:23:08.95M 2015-10-04T12:21:10.928Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.013 34.792 1504.6210 13:23:09.16M 2015-10-04T12:21:11.153Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6216 13:23:09.36M 2015-10-04T12:21:11.333Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.793 1504.6212 13:23:09.56M 2015-10-04T12:21:11.538Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6210 13:23:09.76M 2015-10-04T12:21:11.738Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.013 34.793 1504.6206 13:23:09.96M 2015-10-04T12:21:11.943Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.013 34.793 1504.6208 13:23:10.18M 2015-10-04T12:21:12.143Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.013 34.793 1504.6206 13:23:10.38M 2015-10-04T12:21:12.348Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.793 1504.6205 13:23:10.58M 2015-10-04T12:21:12.568Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6211 13:23:10.78M 2015-10-04T12:21:12.758Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.015 34.794 1504.6224 13:23:11.01M 2015-10-04T12:21:12.958Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.015 34.794 1504.6233 13:23:11.20M 2015-10-04T12:21:13.158Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6238 13:23:11.39M 2015-10-04T12:21:13.368Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.795 1504.6235 13:23:11.59M 2015-10-04T12:21:13.568Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.796 1504.6241 13:23:11.79M 2015-10-04T12:21:13.768Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6240 13:23:12.01M 2015-10-04T12:21:13.973Z|I-OCEAN7-304-XXXX| 26.52 14.298 42.016 34.795 1504.6239 13:23:12.21M 2015-10-04T12:21:14.178Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6234 13:23:12.41M 2015-10-04T12:21:14.378Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.015 34.793 1504.6241 13:23:12.61M 2015-10-04T12:21:14.583Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.014 34.793 1504.6245 13:23:12.81M 2015-10-04T12:21:14.783Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.014 34.792 1504.6244 13:23:13.03M 2015-10-04T12:21:14.993Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.014 34.792 1504.6240 13:23:13.22M 2015-10-04T12:21:15.188Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.013 34.791 1504.6238 13:23:13.43M 2015-10-04T12:21:15.398Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.013 34.791 1504.6229 13:23:13.62M 2015-10-04T12:21:15.598Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.013 34.791 1504.6212 13:23:13.82M 2015-10-04T12:21:15.803Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.012 34.791 1504.6206 13:23:14.04M 2015-10-04T12:21:16.003Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.013 34.791 1504.6212 13:23:14.24M 2015-10-04T12:21:16.208Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.012 34.791 1504.6213 13:23:14.44M 2015-10-04T12:21:16.408Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.012 34.790 1504.6211 13:23:14.64M 2015-10-04T12:21:16.613Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.012 34.790 1504.6216 13:23:14.84M 2015-10-04T12:21:16.834Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.012 34.790 1504.6222 13:23:15.06M 2015-10-04T12:21:17.038Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.012 34.791 1504.6223 13:23:15.25M 2015-10-04T12:21:17.223Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.013 34.791 1504.6218 13:23:15.47M 2015-10-04T12:21:17.423Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.013 34.792 1504.6217 13:23:15.65M 2015-10-04T12:21:17.628Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.013 34.792 1504.6212 13:23:15.85M 2015-10-04T12:21:17.828Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6210 13:23:16.07M 2015-10-04T12:21:18.033Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.794 1504.6211 13:23:16.27M 2015-10-04T12:21:18.238Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.015 34.794 1504.6216 13:23:16.47M 2015-10-04T12:21:18.438Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.015 34.794 1504.6217 13:23:16.67M 2015-10-04T12:21:18.643Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.014 34.793 1504.6212 13:23:16.87M 2015-10-04T12:21:18.843Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.014 34.793 1504.6202 13:23:17.08M 2015-10-04T12:21:19.048Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.013 34.793 1504.6196 13:23:17.28M 2015-10-04T12:21:19.248Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.013 34.793 1504.6187 13:23:17.48M 2015-10-04T12:21:19.453Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.012 34.793 1504.6169 13:23:17.68M 2015-10-04T12:21:19.653Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.012 34.793 1504.6158 13:23:17.88M 2015-10-04T12:21:19.863Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.012 34.793 1504.6161 13:23:18.10M 2015-10-04T12:21:20.063Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.013 34.794 1504.6178 13:23:18.30M 2015-10-04T12:21:20.268Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.013 34.794 1504.6178 13:23:18.50M 2015-10-04T12:21:20.468Z|I-OCEAN7-304-XXXX| 26.47 14.296 42.013 34.794 1504.6172 13:23:18.70M 2015-10-04T12:21:20.668Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.013 34.794 1504.6179 13:23:18.89M 2015-10-04T12:21:20.880Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.014 34.794 1504.6189 13:23:19.11M 2015-10-04T12:21:21.078Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6199 13:23:19.31M 2015-10-04T12:21:21.283Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.014 34.794 1504.6194 13:23:19.51M 2015-10-04T12:21:21.503Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6193 13:23:19.71M 2015-10-04T12:21:21.688Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.014 34.794 1504.6189 13:23:19.93M 2015-10-04T12:21:21.893Z|I-OCEAN7-304-XXXX| 26.50 14.297 42.013 34.793 1504.6193 13:23:20.13M 2015-10-04T12:21:22.093Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.013 34.793 1504.6191 13:23:20.33M 2015-10-04T12:21:22.298Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.013 34.793 1504.6193 13:23:20.53M 2015-10-04T12:21:22.498Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.016 34.796 1504.6230 13:23:20.73M 2015-10-04T12:21:22.704Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.017 34.796 1504.6241 13:23:20.93M 2015-10-04T12:21:22.908Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.795 1504.6238 13:23:21.15M 2015-10-04T12:21:23.108Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6234 13:23:21.34M 2015-10-04T12:21:23.313Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6239 13:23:21.54M 2015-10-04T12:21:23.519Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.016 34.795 1504.6241 13:23:21.74M 2015-10-04T12:21:23.719Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.016 34.795 1504.6235 13:23:21.94M 2015-10-04T12:21:23.923Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.016 34.795 1504.6232 13:23:22.16M 2015-10-04T12:21:24.128Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.015 34.795 1504.6230 13:23:22.36M 2015-10-04T12:21:24.328Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.015 34.794 1504.6226 13:23:22.56M 2015-10-04T12:21:24.528Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.794 1504.6229 13:23:22.76M 2015-10-04T12:21:24.733Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.015 34.795 1504.6233 13:23:22.95M 2015-10-04T12:21:24.938Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.016 34.795 1504.6238 13:23:23.17M 2015-10-04T12:21:25.138Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.997 34.777 1504.6024 13:23:23.38M 2015-10-04T12:21:25.343Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.997 34.777 1504.6024 13:23:23.57M 2015-10-04T12:21:25.543Z|I-OCEAN7-304-XXXX| 26.43 14.298 41.996 34.776 1504.6011 13:23:23.77M 2015-10-04T12:21:25.754Z|I-OCEAN7-304-XXXX| 26.43 14.298 41.995 34.775 1504.5997 13:23:23.97M 2015-10-04T12:21:25.969Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.993 34.774 1504.5985 13:23:24.19M 2015-10-04T12:21:26.154Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.986 34.767 1504.5911 13:23:24.41M 2015-10-04T12:21:26.394Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.985 34.767 1504.5906 13:23:24.59M 2015-10-04T12:21:26.564Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.984 34.766 1504.5895 13:23:24.79M 2015-10-04T12:21:26.764Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.983 34.765 1504.5881 13:23:25.01M 2015-10-04T12:21:26.969Z|I-OCEAN7-304-XXXX| 26.43 14.298 41.986 34.767 1504.5911 13:23:25.20M 2015-10-04T12:21:27.169Z|I-OCEAN7-304-XXXX| 26.45 14.298 41.987 34.768 1504.5925 13:23:25.40M 2015-10-04T12:21:27.374Z|I-OCEAN7-304-XXXX| 26.45 14.298 41.988 34.769 1504.5935 13:23:25.60M 2015-10-04T12:21:27.573Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.989 34.769 1504.5952 13:23:25.80M 2015-10-04T12:21:27.779Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.990 34.770 1504.5968 13:23:26.02M 2015-10-04T12:21:27.994Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.990 34.770 1504.5981 13:23:26.22M 2015-10-04T12:21:28.194Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.991 34.771 1504.5995 13:23:26.42M 2015-10-04T12:21:28.389Z|I-OCEAN7-304-XXXX| 26.48 14.299 41.993 34.772 1504.6013 13:23:26.62M 2015-10-04T12:21:28.594Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.993 34.773 1504.6011 13:23:26.82M 2015-10-04T12:21:28.794Z|I-OCEAN7-304-XXXX| 26.44 14.299 41.994 34.774 1504.6017 13:23:27.04M 2015-10-04T12:21:28.999Z|I-OCEAN7-304-XXXX| 26.44 14.299 41.996 34.775 1504.6025 13:23:27.23M 2015-10-04T12:21:29.204Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.997 34.776 1504.6042 13:23:27.43M 2015-10-04T12:21:29.404Z|I-OCEAN7-304-XXXX| 26.51 14.299 41.998 34.777 1504.6063 13:23:27.63M 2015-10-04T12:21:29.604Z|I-OCEAN7-304-XXXX| 26.48 14.299 41.999 34.778 1504.6069 13:23:27.83M 2015-10-04T12:21:29.809Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.000 34.779 1504.6075 13:23:28.05M 2015-10-04T12:21:30.014Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.001 34.780 1504.6094 13:23:28.25M 2015-10-04T12:21:30.219Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.001 34.780 1504.6102 13:23:28.45M 2015-10-04T12:21:30.434Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.002 34.781 1504.6107 13:23:28.65M 2015-10-04T12:21:30.619Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.001 34.780 1504.6102 13:23:28.86M 2015-10-04T12:21:30.829Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.001 34.780 1504.6104 13:23:29.06M 2015-10-04T12:21:31.024Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.001 34.781 1504.6100 13:23:29.27M 2015-10-04T12:21:31.234Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.001 34.781 1504.6097 13:23:29.46M 2015-10-04T12:21:31.434Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.002 34.781 1504.6099 13:23:29.66M 2015-10-04T12:21:31.639Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.002 34.781 1504.6105 13:23:29.86M 2015-10-04T12:21:31.839Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.002 34.781 1504.6108 13:23:30.08M 2015-10-04T12:21:32.044Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.001 34.780 1504.6099 13:23:30.28M 2015-10-04T12:21:32.249Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.001 34.780 1504.6110 13:23:30.48M 2015-10-04T12:21:32.449Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.001 34.780 1504.6105 13:23:30.68M 2015-10-04T12:21:32.649Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.001 34.780 1504.6105 13:23:30.87M 2015-10-04T12:21:32.854Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.001 34.780 1504.6111 13:23:31.09M 2015-10-04T12:21:33.059Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.002 34.780 1504.6112 13:23:31.29M 2015-10-04T12:21:33.259Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.996 34.775 1504.6045 13:23:31.49M 2015-10-04T12:21:33.464Z|I-OCEAN7-304-XXXX| 26.46 14.300 41.995 34.775 1504.6046 13:23:31.69M 2015-10-04T12:21:33.669Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.996 34.775 1504.6045 13:23:31.89M 2015-10-04T12:21:33.869Z|I-OCEAN7-304-XXXX| 26.47 14.299 41.996 34.775 1504.6050 13:23:32.11M 2015-10-04T12:21:34.074Z|I-OCEAN7-304-XXXX| 26.47 14.299 41.996 34.776 1504.6050 13:23:32.30M 2015-10-04T12:21:34.274Z|I-OCEAN7-304-XXXX| 26.47 14.299 41.996 34.776 1504.6050 13:23:32.51M 2015-10-04T12:21:34.479Z|I-OCEAN7-304-XXXX| 26.47 14.299 41.995 34.774 1504.6042 13:23:32.71M 2015-10-04T12:21:34.684Z|I-OCEAN7-304-XXXX| 26.47 14.300 41.994 34.773 1504.6033 13:23:32.91M 2015-10-04T12:21:34.904Z|I-OCEAN7-304-XXXX| 26.47 14.300 41.994 34.773 1504.6029 13:23:33.12M 2015-10-04T12:21:35.089Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.994 34.773 1504.6035 13:23:33.34M 2015-10-04T12:21:35.294Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.001 34.779 1504.6105 13:23:33.52M 2015-10-04T12:21:35.494Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.000 34.779 1504.6102 13:23:33.72M 2015-10-04T12:21:35.699Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.001 34.780 1504.6102 13:23:33.92M 2015-10-04T12:21:35.914Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.999 34.778 1504.6075 13:23:34.14M 2015-10-04T12:21:36.114Z|I-OCEAN7-304-XXXX| 26.47 14.299 41.998 34.777 1504.6067 13:23:34.34M 2015-10-04T12:21:36.309Z|I-OCEAN7-304-XXXX| 26.48 14.299 41.997 34.776 1504.6047 13:23:34.54M 2015-10-04T12:21:36.509Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.996 34.776 1504.6028 13:23:34.74M 2015-10-04T12:21:36.714Z|I-OCEAN7-304-XXXX| 26.45 14.298 41.996 34.776 1504.6031 13:23:34.93M 2015-10-04T12:21:36.920Z|I-OCEAN7-304-XXXX| 26.42 14.299 41.997 34.777 1504.6039 13:23:35.16M 2015-10-04T12:21:37.119Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.997 34.777 1504.6051 13:23:35.35M 2015-10-04T12:21:37.324Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.998 34.778 1504.6057 13:23:35.55M 2015-10-04T12:21:37.524Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.998 34.778 1504.6053 13:23:35.75M 2015-10-04T12:21:37.729Z|I-OCEAN7-304-XXXX| 26.50 14.298 41.999 34.779 1504.6062 13:23:35.95M 2015-10-04T12:21:37.934Z|I-OCEAN7-304-XXXX| 26.50 14.298 41.999 34.779 1504.6066 13:23:36.17M 2015-10-04T12:21:38.134Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.999 34.779 1504.6060 13:23:36.37M 2015-10-04T12:21:38.339Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.999 34.779 1504.6053 13:23:36.57M 2015-10-04T12:21:38.539Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.999 34.779 1504.6055 13:23:36.77M 2015-10-04T12:21:38.744Z|I-OCEAN7-304-XXXX| 26.41 14.298 41.999 34.779 1504.6051 13:23:36.96M 2015-10-04T12:21:38.944Z|I-OCEAN7-304-XXXX| 26.42 14.298 41.999 34.779 1504.6057 13:23:37.18M 2015-10-04T12:21:39.149Z|I-OCEAN7-304-XXXX| 26.42 14.299 41.999 34.778 1504.6064 13:23:37.38M 2015-10-04T12:21:39.369Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.999 34.778 1504.6067 13:23:37.58M 2015-10-04T12:21:39.554Z|I-OCEAN7-304-XXXX| 26.48 14.299 41.999 34.778 1504.6078 13:23:37.80M 2015-10-04T12:21:39.759Z|I-OCEAN7-304-XXXX| 26.44 14.299 41.999 34.778 1504.6072 13:23:38.00M 2015-10-04T12:21:39.959Z|I-OCEAN7-304-XXXX| 26.44 14.299 41.999 34.779 1504.6072 13:23:38.20M 2015-10-04T12:21:40.164Z|I-OCEAN7-304-XXXX| 26.44 14.299 41.999 34.779 1504.6069 13:23:38.40M 2015-10-04T12:21:40.394Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.000 34.779 1504.6075 13:23:38.59M 2015-10-04T12:21:40.569Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.000 34.780 1504.6080 13:23:38.80M 2015-10-04T12:21:40.769Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.001 34.780 1504.6089 13:23:39.02M 2015-10-04T12:21:40.979Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.001 34.781 1504.6100 13:23:39.21M 2015-10-04T12:21:41.179Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.997 34.776 1504.6060 13:23:39.41M 2015-10-04T12:21:41.384Z|I-OCEAN7-304-XXXX| 26.45 14.300 41.997 34.776 1504.6063 13:23:39.61M 2015-10-04T12:21:41.584Z|I-OCEAN7-304-XXXX| 26.45 14.300 41.996 34.775 1504.6061 13:23:39.81M 2015-10-04T12:21:41.789Z|I-OCEAN7-304-XXXX| 26.45 14.300 41.997 34.776 1504.6061 13:23:40.03M 2015-10-04T12:21:41.989Z|I-OCEAN7-304-XXXX| 26.46 14.300 41.997 34.775 1504.6064 13:23:40.23M 2015-10-04T12:21:42.194Z|I-OCEAN7-304-XXXX| 26.46 14.300 41.997 34.776 1504.6066 13:23:40.43M 2015-10-04T12:21:42.399Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.997 34.776 1504.6072 13:23:40.63M 2015-10-04T12:21:42.599Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.996 34.775 1504.6071 13:23:40.82M 2015-10-04T12:21:42.804Z|I-OCEAN7-304-XXXX| 26.52 14.300 41.997 34.776 1504.6077 13:23:41.05M 2015-10-04T12:21:43.009Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.997 34.776 1504.6082 13:23:41.24M 2015-10-04T12:21:43.209Z|I-OCEAN7-304-XXXX| 26.52 14.300 41.998 34.776 1504.6099 13:23:41.44M 2015-10-04T12:21:43.414Z|I-OCEAN7-304-XXXX| 26.53 14.300 41.998 34.776 1504.6101 13:23:41.64M 2015-10-04T12:21:43.614Z|I-OCEAN7-304-XXXX| 26.52 14.301 41.999 34.777 1504.6116 13:23:41.84M 2015-10-04T12:21:43.835Z|I-OCEAN7-304-XXXX| 26.52 14.301 41.999 34.777 1504.6127 13:23:42.06M 2015-10-04T12:21:44.019Z|I-OCEAN7-304-XXXX| 26.51 14.301 42.000 34.778 1504.6129 13:23:42.27M 2015-10-04T12:21:44.224Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.001 34.779 1504.6135 13:23:42.45M 2015-10-04T12:21:44.424Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.002 34.780 1504.6139 13:23:42.65M 2015-10-04T12:21:44.629Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.002 34.780 1504.6143 13:23:42.85M 2015-10-04T12:21:44.874Z|I-OCEAN7-304-XXXX| 26.50 14.300 41.998 34.777 1504.6100 13:23:43.07M 2015-10-04T12:21:45.039Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.002 34.780 1504.6123 13:23:43.27M 2015-10-04T12:21:45.239Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.003 34.781 1504.6135 13:23:43.47M 2015-10-04T12:21:45.439Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.003 34.782 1504.6133 13:23:43.67M 2015-10-04T12:21:45.644Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.004 34.782 1504.6145 13:23:43.87M 2015-10-04T12:21:45.849Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.003 34.781 1504.6130 13:23:44.09M 2015-10-04T12:21:46.054Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.006 34.784 1504.6165 13:23:44.29M 2015-10-04T12:21:46.254Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.007 34.785 1504.6171 13:23:44.49M 2015-10-04T12:21:46.459Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.007 34.785 1504.6176 13:23:44.69M 2015-10-04T12:21:46.659Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.006 34.785 1504.6176 13:23:44.89M 2015-10-04T12:21:46.864Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.006 34.784 1504.6162 13:23:45.10M 2015-10-04T12:21:47.064Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.005 34.783 1504.6149 13:23:45.30M 2015-10-04T12:21:47.269Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.004 34.783 1504.6150 13:23:45.50M 2015-10-04T12:21:47.513Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.003 34.782 1504.6139 13:23:45.70M 2015-10-04T12:21:47.675Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.003 34.782 1504.6125 13:23:45.90M 2015-10-04T12:21:47.881Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.003 34.782 1504.6130 13:23:46.12M 2015-10-04T12:21:48.080Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.003 34.782 1504.6133 13:23:46.32M 2015-10-04T12:21:48.300Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.004 34.782 1504.6135 13:23:46.52M 2015-10-04T12:21:48.489Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.004 34.782 1504.6135 13:23:46.73M 2015-10-04T12:21:48.690Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.003 34.782 1504.6123 13:23:46.91M 2015-10-04T12:21:48.894Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.003 34.782 1504.6125 13:23:47.13M 2015-10-04T12:21:49.114Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.003 34.782 1504.6121 13:23:47.33M 2015-10-04T12:21:49.300Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.003 34.782 1504.6127 13:23:47.53M 2015-10-04T12:21:49.504Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.003 34.781 1504.6116 13:23:47.73M 2015-10-04T12:21:49.704Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.002 34.781 1504.6115 13:23:47.93M 2015-10-04T12:21:49.910Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.002 34.781 1504.6112 13:23:48.15M 2015-10-04T12:21:50.116Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.001 34.780 1504.6095 13:23:48.35M 2015-10-04T12:21:50.315Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.000 34.780 1504.6088 13:23:48.55M 2015-10-04T12:21:50.520Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.000 34.779 1504.6091 13:23:48.74M 2015-10-04T12:21:50.720Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.000 34.779 1504.6089 13:23:48.94M 2015-10-04T12:21:50.925Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.999 34.778 1504.6082 13:23:49.16M 2015-10-04T12:21:51.130Z|I-OCEAN7-304-XXXX| 26.48 14.300 41.999 34.777 1504.6086 13:23:49.36M 2015-10-04T12:21:51.330Z|I-OCEAN7-304-XXXX| 26.49 14.300 41.999 34.777 1504.6096 13:23:49.56M 2015-10-04T12:21:51.535Z|I-OCEAN7-304-XXXX| 26.49 14.300 41.999 34.777 1504.6101 13:23:49.76M 2015-10-04T12:21:51.735Z|I-OCEAN7-304-XXXX| 26.49 14.300 41.999 34.777 1504.6107 13:23:49.96M 2015-10-04T12:21:51.940Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.003 34.781 1504.6146 13:23:50.18M 2015-10-04T12:21:52.145Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.003 34.781 1504.6138 13:23:50.38M 2015-10-04T12:21:52.345Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.003 34.782 1504.6129 13:23:50.58M 2015-10-04T12:21:52.550Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.003 34.782 1504.6122 13:23:50.77M 2015-10-04T12:21:52.765Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.002 34.782 1504.6115 13:23:50.97M 2015-10-04T12:21:52.955Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.002 34.781 1504.6102 13:23:51.21M 2015-10-04T12:21:53.160Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.002 34.781 1504.6105 13:23:51.39M 2015-10-04T12:21:53.360Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.002 34.781 1504.6100 13:23:51.59M 2015-10-04T12:21:53.565Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.001 34.781 1504.6085 13:23:51.79M 2015-10-04T12:21:53.765Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.000 34.779 1504.6099 13:23:52.01M 2015-10-04T12:21:53.970Z|I-OCEAN7-304-XXXX| 26.48 14.300 41.999 34.778 1504.6095 13:23:52.21M 2015-10-04T12:21:54.175Z|I-OCEAN7-304-XXXX| 26.48 14.300 41.998 34.777 1504.6086 13:23:52.41M 2015-10-04T12:21:54.375Z|I-OCEAN7-304-XXXX| 26.46 14.300 41.998 34.777 1504.6089 13:23:52.61M 2015-10-04T12:21:54.580Z|I-OCEAN7-304-XXXX| 26.46 14.300 41.999 34.777 1504.6089 13:23:52.80M 2015-10-04T12:21:54.780Z|I-OCEAN7-304-XXXX| 26.48 14.300 41.999 34.778 1504.6091 13:23:53.03M 2015-10-04T12:21:54.985Z|I-OCEAN7-304-XXXX| 26.48 14.300 41.999 34.778 1504.6089 13:23:53.22M 2015-10-04T12:21:55.190Z|I-OCEAN7-304-XXXX| 26.48 14.300 41.999 34.778 1504.6089 13:23:53.42M 2015-10-04T12:21:55.390Z|I-OCEAN7-304-XXXX| 26.48 14.299 41.999 34.778 1504.6086 13:23:53.62M 2015-10-04T12:21:55.595Z|I-OCEAN7-304-XXXX| 26.48 14.299 41.999 34.779 1504.6078 13:23:53.82M 2015-10-04T12:21:55.797Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.001 34.780 1504.6078 13:23:54.04M 2015-10-04T12:21:55.996Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.000 34.780 1504.6064 13:23:54.23M 2015-10-04T12:21:56.200Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.000 34.781 1504.6062 13:23:54.43M 2015-10-04T12:21:56.405Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.000 34.781 1504.6056 13:23:54.63M 2015-10-04T12:21:56.610Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.000 34.781 1504.6047 13:23:54.83M 2015-10-04T12:21:56.810Z|I-OCEAN7-304-XXXX| 26.44 14.297 41.995 34.777 1504.5978 13:23:55.05M 2015-10-04T12:21:57.015Z|I-OCEAN7-304-XXXX| 26.44 14.297 41.995 34.777 1504.5980 13:23:55.25M 2015-10-04T12:21:57.237Z|I-OCEAN7-304-XXXX| 26.44 14.297 41.996 34.778 1504.5991 13:23:55.45M 2015-10-04T12:21:57.420Z|I-OCEAN7-304-XXXX| 26.45 14.297 41.997 34.779 1504.5997 13:23:55.67M 2015-10-04T12:21:57.625Z|I-OCEAN7-304-XXXX| 26.44 14.297 41.998 34.780 1504.6011 13:23:55.85M 2015-10-04T12:21:57.825Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.000 34.781 1504.6028 13:23:56.07M 2015-10-04T12:21:58.030Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.000 34.782 1504.6039 13:23:56.26M 2015-10-04T12:21:58.235Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.001 34.782 1504.6046 13:23:56.46M 2015-10-04T12:21:58.437Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.002 34.783 1504.6053 13:23:56.66M 2015-10-04T12:21:58.640Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.002 34.783 1504.6066 13:23:56.86M 2015-10-04T12:21:58.840Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.003 34.783 1504.6077 13:23:57.08M 2015-10-04T12:21:59.045Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.003 34.783 1504.6086 13:23:57.28M 2015-10-04T12:21:59.250Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.002 34.782 1504.6089 13:23:57.48M 2015-10-04T12:21:59.450Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.003 34.783 1504.6099 13:23:57.68M 2015-10-04T12:21:59.673Z|I-OCEAN7-304-XXXX| 26.53 14.298 42.003 34.782 1504.6111 13:23:57.88M 2015-10-04T12:21:59.874Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.003 34.782 1504.6105 13:23:58.10M 2015-10-04T12:22:00.060Z|I-OCEAN7-304-XXXX| 26.53 14.299 41.993 34.773 1504.6008 13:23:58.30M 2015-10-04T12:22:00.265Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.991 34.771 1504.5981 13:23:58.50M 2015-10-04T12:22:00.465Z|I-OCEAN7-304-XXXX| 26.49 14.299 41.991 34.771 1504.5979 13:23:58.69M 2015-10-04T12:22:00.670Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.991 34.772 1504.5981 13:23:58.89M 2015-10-04T12:22:00.875Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.992 34.772 1504.5986 13:23:59.11M 2015-10-04T12:22:01.077Z|I-OCEAN7-304-XXXX| 26.47 14.299 41.993 34.773 1504.5999 13:23:59.31M 2015-10-04T12:22:01.314Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.994 34.774 1504.6006 13:23:59.51M 2015-10-04T12:22:01.485Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.995 34.775 1504.6022 13:23:59.71M 2015-10-04T12:22:01.700Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.996 34.776 1504.6030 13:23:59.91M 2015-10-04T12:22:01.890Z|I-OCEAN7-304-XXXX| 26.44 14.298 41.997 34.777 1504.6038 13:24:00.14M 2015-10-04T12:22:02.114Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.997 34.777 1504.6040 13:24:00.33M 2015-10-04T12:22:02.295Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.996 34.776 1504.6028 13:24:00.53M 2015-10-04T12:22:02.500Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.995 34.776 1504.6021 13:24:00.73M 2015-10-04T12:22:02.695Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.995 34.775 1504.6017 13:24:00.92M 2015-10-04T12:22:02.905Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.002 34.781 1504.6084 13:24:01.14M 2015-10-04T12:22:03.105Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.001 34.781 1504.6075 13:24:01.34M 2015-10-04T12:22:03.310Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.000 34.780 1504.6072 13:24:01.54M 2015-10-04T12:22:03.554Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.999 34.779 1504.6069 13:24:01.74M 2015-10-04T12:22:03.710Z|I-OCEAN7-304-XXXX| 26.44 14.299 41.999 34.779 1504.6061 13:24:01.94M 2015-10-04T12:22:03.920Z|I-OCEAN7-304-XXXX| 26.44 14.298 41.998 34.778 1504.6050 13:24:02.16M 2015-10-04T12:22:04.120Z|I-OCEAN7-304-XXXX| 26.41 14.298 41.998 34.778 1504.6040 13:24:02.36M 2015-10-04T12:22:04.320Z|I-OCEAN7-304-XXXX| 26.41 14.298 41.997 34.777 1504.6028 13:24:02.56M 2015-10-04T12:22:04.525Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.996 34.776 1504.6019 13:24:02.75M 2015-10-04T12:22:04.730Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.002 34.781 1504.6101 13:24:02.95M 2015-10-04T12:22:04.935Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.002 34.781 1504.6101 13:24:03.17M 2015-10-04T12:22:05.154Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.002 34.781 1504.6099 13:24:03.37M 2015-10-04T12:22:05.340Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.002 34.781 1504.6095 13:24:03.57M 2015-10-04T12:22:05.545Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.002 34.782 1504.6096 13:24:03.77M 2015-10-04T12:22:05.745Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.002 34.782 1504.6102 13:24:03.97M 2015-10-04T12:22:05.950Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.003 34.782 1504.6110 13:24:04.19M 2015-10-04T12:22:06.170Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.002 34.781 1504.6119 13:24:04.39M 2015-10-04T12:22:06.358Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.000 34.780 1504.6097 13:24:04.60M 2015-10-04T12:22:06.560Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.999 34.779 1504.6072 13:24:04.79M 2015-10-04T12:22:06.760Z|I-OCEAN7-304-XXXX| 26.44 14.299 41.999 34.778 1504.6066 13:24:05.01M 2015-10-04T12:22:06.965Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.996 34.776 1504.6036 13:24:05.20M 2015-10-04T12:22:07.165Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.996 34.776 1504.6028 13:24:05.40M 2015-10-04T12:22:07.370Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.996 34.776 1504.6033 13:24:05.60M 2015-10-04T12:22:07.570Z|I-OCEAN7-304-XXXX| 26.51 14.299 41.996 34.776 1504.6036 13:24:05.80M 2015-10-04T12:22:07.775Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.996 34.776 1504.6024 13:24:06.02M 2015-10-04T12:22:07.980Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.995 34.776 1504.6016 13:24:06.22M 2015-10-04T12:22:08.180Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.995 34.776 1504.6019 13:24:06.42M 2015-10-04T12:22:08.385Z|I-OCEAN7-304-XXXX| 26.45 14.298 41.996 34.776 1504.6014 13:24:06.61M 2015-10-04T12:22:08.585Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.996 34.777 1504.6031 13:24:06.81M 2015-10-04T12:22:08.790Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.997 34.777 1504.6031 13:24:07.03M 2015-10-04T12:22:09.034Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.997 34.777 1504.6023 13:24:07.23M 2015-10-04T12:22:09.197Z|I-OCEAN7-304-XXXX| 26.47 14.297 41.992 34.774 1504.5968 13:24:07.43M 2015-10-04T12:22:09.400Z|I-OCEAN7-304-XXXX| 26.47 14.297 41.992 34.773 1504.5962 13:24:07.63M 2015-10-04T12:22:09.600Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.991 34.772 1504.5958 13:24:07.83M 2015-10-04T12:22:09.805Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.990 34.771 1504.5962 13:24:08.05M 2015-10-04T12:22:10.010Z|I-OCEAN7-304-XXXX| 26.49 14.298 41.990 34.771 1504.5968 13:24:08.25M 2015-10-04T12:22:10.215Z|I-OCEAN7-304-XXXX| 26.45 14.296 41.991 34.774 1504.5918 13:24:08.45M 2015-10-04T12:22:10.415Z|I-OCEAN7-304-XXXX| 26.49 14.296 41.992 34.774 1504.5929 13:24:08.65M 2015-10-04T12:22:10.637Z|I-OCEAN7-304-XXXX| 26.46 14.296 41.992 34.774 1504.5931 13:24:08.85M 2015-10-04T12:22:10.820Z|I-OCEAN7-304-XXXX| 26.49 14.296 41.992 34.775 1504.5946 13:24:09.08M 2015-10-04T12:22:11.025Z|I-OCEAN7-304-XXXX| 26.52 14.296 41.993 34.775 1504.5958 13:24:09.26M 2015-10-04T12:22:11.225Z|I-OCEAN7-304-XXXX| 26.48 14.296 41.994 34.776 1504.5959 13:24:09.46M 2015-10-04T12:22:11.430Z|I-OCEAN7-304-XXXX| 26.47 14.296 41.994 34.776 1504.5956 13:24:09.66M 2015-10-04T12:22:11.631Z|I-OCEAN7-304-XXXX| 26.47 14.296 41.994 34.777 1504.5955 13:24:09.86M 2015-10-04T12:22:11.836Z|I-OCEAN7-304-XXXX| 26.47 14.296 41.994 34.776 1504.5966 13:24:10.08M 2015-10-04T12:22:12.040Z|I-OCEAN7-304-XXXX| 26.46 14.297 41.994 34.776 1504.5967 13:24:10.28M 2015-10-04T12:22:12.240Z|I-OCEAN7-304-XXXX| 26.42 14.297 41.995 34.776 1504.5979 13:24:10.48M 2015-10-04T12:22:12.473Z|I-OCEAN7-304-XXXX| 26.45 14.297 41.993 34.774 1504.5970 13:24:10.67M 2015-10-04T12:22:12.646Z|I-OCEAN7-304-XXXX| 26.44 14.298 41.993 34.774 1504.5981 13:24:10.87M 2015-10-04T12:22:12.851Z|I-OCEAN7-304-XXXX| 26.44 14.298 41.993 34.774 1504.5984 13:24:11.09M 2015-10-04T12:22:13.074Z|I-OCEAN7-304-XXXX| 26.46 14.298 41.992 34.773 1504.5983 13:24:11.29M 2015-10-04T12:22:13.256Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.992 34.772 1504.5983 13:24:11.49M 2015-10-04T12:22:13.461Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.992 34.772 1504.5990 13:24:11.69M 2015-10-04T12:22:13.665Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.993 34.773 1504.6000 13:24:11.89M 2015-10-04T12:22:13.865Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.993 34.773 1504.6005 13:24:12.11M 2015-10-04T12:22:14.071Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.995 34.775 1504.6017 13:24:12.30M 2015-10-04T12:22:14.271Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.999 34.779 1504.6069 13:24:12.51M 2015-10-04T12:22:14.481Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.965 34.747 1504.5687 13:24:12.70M 2015-10-04T12:22:14.681Z|I-OCEAN7-304-XXXX| 26.39 14.299 41.920 34.705 1504.5197 13:24:12.91M 2015-10-04T12:22:14.881Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.824 34.617 1504.4169 13:24:13.12M 2015-10-04T12:22:15.106Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.675 34.479 1504.2554 13:24:13.32M 2015-10-04T12:22:15.291Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.587 34.398 1504.1598 13:24:13.54M 2015-10-04T12:22:15.491Z|I-OCEAN7-304-XXXX| 26.42 14.299 41.538 34.352 1504.1063 13:24:13.72M 2015-10-04T12:22:15.714Z|I-OCEAN7-304-XXXX| 26.42 14.299 41.545 34.359 1504.1134 13:24:13.92M 2015-10-04T12:22:15.901Z|I-OCEAN7-304-XXXX| 26.42 14.299 41.685 34.488 1504.2654 13:24:14.14M 2015-10-04T12:22:16.101Z|I-OCEAN7-304-XXXX| 26.42 14.299 41.828 34.621 1504.4210 13:24:14.34M 2015-10-04T12:22:16.306Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.923 34.708 1504.5243 13:24:14.54M 2015-10-04T12:22:16.511Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.962 34.744 1504.5664 13:24:14.74M 2015-10-04T12:22:16.711Z|I-OCEAN7-304-XXXX| 26.49 14.299 41.989 34.769 1504.5966 13:24:14.94M 2015-10-04T12:22:16.911Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.998 34.778 1504.6067 13:24:15.15M 2015-10-04T12:22:17.116Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.999 34.778 1504.6089 13:24:15.35M 2015-10-04T12:22:17.316Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.001 34.780 1504.6104 13:24:15.55M 2015-10-04T12:22:17.521Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.002 34.781 1504.6134 13:24:15.75M 2015-10-04T12:22:17.726Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.004 34.782 1504.6150 13:24:15.95M 2015-10-04T12:22:17.926Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.019 34.796 1504.6317 13:24:16.17M 2015-10-04T12:22:18.131Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.019 34.796 1504.6315 13:24:16.37M 2015-10-04T12:22:18.331Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.018 34.795 1504.6299 13:24:16.56M 2015-10-04T12:22:18.536Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.016 34.794 1504.6281 13:24:16.76M 2015-10-04T12:22:18.741Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.015 34.792 1504.6274 13:24:16.96M 2015-10-04T12:22:18.941Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.014 34.791 1504.6268 13:24:17.18M 2015-10-04T12:22:19.146Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.012 34.790 1504.6252 13:24:17.38M 2015-10-04T12:22:19.346Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.011 34.789 1504.6238 13:24:17.58M 2015-10-04T12:22:19.566Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.010 34.787 1504.6219 13:24:17.78M 2015-10-04T12:22:19.757Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.010 34.787 1504.6219 13:24:18.01M 2015-10-04T12:22:19.956Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.009 34.787 1504.6204 13:24:18.20M 2015-10-04T12:22:20.187Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.011 34.789 1504.6218 13:24:18.40M 2015-10-04T12:22:20.366Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.012 34.790 1504.6219 13:24:18.60M 2015-10-04T12:22:20.566Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.790 1504.6215 13:24:18.79M 2015-10-04T12:22:20.771Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.790 1504.6208 13:24:19.01M 2015-10-04T12:22:20.976Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.017 34.795 1504.6265 13:24:19.21M 2015-10-04T12:22:21.176Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.014 34.792 1504.6241 13:24:19.41M 2015-10-04T12:22:21.381Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.013 34.791 1504.6232 13:24:19.61M 2015-10-04T12:22:21.581Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.012 34.790 1504.6227 13:24:19.81M 2015-10-04T12:22:21.781Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.011 34.789 1504.6215 13:24:20.03M 2015-10-04T12:22:21.986Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.010 34.789 1504.6204 13:24:20.22M 2015-10-04T12:22:22.191Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.009 34.788 1504.6193 13:24:20.42M 2015-10-04T12:22:22.391Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.013 34.791 1504.6239 13:24:20.63M 2015-10-04T12:22:22.596Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.013 34.791 1504.6233 13:24:20.82M 2015-10-04T12:22:22.801Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.014 34.792 1504.6229 13:24:21.04M 2015-10-04T12:22:23.006Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.015 34.793 1504.6238 13:24:21.24M 2015-10-04T12:22:23.206Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.016 34.794 1504.6240 13:24:21.44M 2015-10-04T12:22:23.406Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.017 34.796 1504.6257 13:24:21.64M 2015-10-04T12:22:23.611Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.018 34.796 1504.6273 13:24:21.84M 2015-10-04T12:22:23.816Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.015 34.793 1504.6232 13:24:22.05M 2015-10-04T12:22:24.031Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6221 13:24:22.26M 2015-10-04T12:22:24.221Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6215 13:24:22.47M 2015-10-04T12:22:24.421Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.793 1504.6212 13:24:22.65M 2015-10-04T12:22:24.626Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6217 13:24:22.85M 2015-10-04T12:22:24.831Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6213 13:24:23.07M 2015-10-04T12:22:25.036Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6215 13:24:23.27M 2015-10-04T12:22:25.236Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.015 34.794 1504.6217 13:24:23.47M 2015-10-04T12:22:25.441Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.016 34.795 1504.6232 13:24:23.67M 2015-10-04T12:22:25.641Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.018 34.797 1504.6249 13:24:23.87M 2015-10-04T12:22:25.846Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.019 34.798 1504.6273 13:24:24.09M 2015-10-04T12:22:26.046Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.021 34.799 1504.6289 13:24:24.29M 2015-10-04T12:22:26.251Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.022 34.800 1504.6301 13:24:24.48M 2015-10-04T12:22:26.456Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.023 34.801 1504.6317 13:24:24.68M 2015-10-04T12:22:26.674Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.023 34.801 1504.6326 13:24:24.88M 2015-10-04T12:22:26.861Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.030 34.808 1504.6410 13:24:25.10M 2015-10-04T12:22:27.061Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.030 34.808 1504.6405 13:24:25.30M 2015-10-04T12:22:27.266Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.029 34.806 1504.6405 13:24:25.50M 2015-10-04T12:22:27.466Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.028 34.805 1504.6393 13:24:25.70M 2015-10-04T12:22:27.671Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.017 34.795 1504.6270 13:24:25.90M 2015-10-04T12:22:27.876Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.015 34.793 1504.6252 13:24:26.12M 2015-10-04T12:22:28.077Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.017 34.795 1504.6265 13:24:26.32M 2015-10-04T12:22:28.281Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.017 34.796 1504.6268 13:24:26.51M 2015-10-04T12:22:28.514Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.018 34.796 1504.6276 13:24:26.71M 2015-10-04T12:22:28.686Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.018 34.796 1504.6278 13:24:26.93M 2015-10-04T12:22:28.886Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.017 34.795 1504.6279 13:24:27.13M 2015-10-04T12:22:29.091Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.017 34.795 1504.6284 13:24:27.33M 2015-10-04T12:22:29.296Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.017 34.795 1504.6274 13:24:27.53M 2015-10-04T12:22:29.501Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.017 34.795 1504.6271 13:24:27.73M 2015-10-04T12:22:29.701Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.016 34.795 1504.6254 13:24:27.93M 2015-10-04T12:22:29.906Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.016 34.794 1504.6250 13:24:28.14M 2015-10-04T12:22:30.111Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.009 34.788 1504.6168 13:24:28.35M 2015-10-04T12:22:30.311Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.009 34.789 1504.6167 13:24:28.54M 2015-10-04T12:22:30.511Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.010 34.790 1504.6174 13:24:28.74M 2015-10-04T12:22:30.717Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.010 34.790 1504.6176 13:24:28.94M 2015-10-04T12:22:30.920Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.790 1504.6178 13:24:29.16M 2015-10-04T12:22:31.126Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.790 1504.6187 13:24:29.36M 2015-10-04T12:22:31.326Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.011 34.791 1504.6187 13:24:29.56M 2015-10-04T12:22:31.526Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.011 34.790 1504.6179 13:24:29.76M 2015-10-04T12:22:31.736Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.011 34.790 1504.6187 13:24:29.96M 2015-10-04T12:22:31.936Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.790 1504.6188 13:24:30.18M 2015-10-04T12:22:32.142Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.011 34.790 1504.6188 13:24:30.38M 2015-10-04T12:22:32.342Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.011 34.790 1504.6194 13:24:30.57M 2015-10-04T12:22:32.546Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.791 1504.6194 13:24:30.77M 2015-10-04T12:22:32.746Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.012 34.791 1504.6207 13:24:30.97M 2015-10-04T12:22:32.967Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.791 1504.6219 13:24:31.19M 2015-10-04T12:22:33.151Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.013 34.791 1504.6221 13:24:31.41M 2015-10-04T12:22:33.358Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.012 34.790 1504.6211 13:24:31.59M 2015-10-04T12:22:33.594Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.011 34.790 1504.6201 13:24:31.79M 2015-10-04T12:22:33.761Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.011 34.789 1504.6193 13:24:32.01M 2015-10-04T12:22:33.967Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.789 1504.6190 13:24:32.21M 2015-10-04T12:22:34.167Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.788 1504.6178 13:24:32.40M 2015-10-04T12:22:34.371Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.009 34.788 1504.6168 13:24:32.60M 2015-10-04T12:22:34.572Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.009 34.788 1504.6178 13:24:32.80M 2015-10-04T12:22:34.794Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.009 34.788 1504.6171 13:24:33.02M 2015-10-04T12:22:34.981Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.009 34.788 1504.6171 13:24:33.22M 2015-10-04T12:22:35.186Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.014 34.792 1504.6227 13:24:33.42M 2015-10-04T12:22:35.386Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.015 34.793 1504.6245 13:24:33.62M 2015-10-04T12:22:35.591Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.014 34.792 1504.6248 13:24:33.82M 2015-10-04T12:22:35.792Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.013 34.791 1504.6240 13:24:34.04M 2015-10-04T12:22:35.997Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.003 34.782 1504.6135 13:24:34.24M 2015-10-04T12:22:36.207Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.003 34.782 1504.6135 13:24:34.43M 2015-10-04T12:22:36.406Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.014 34.791 1504.6248 13:24:34.64M 2015-10-04T12:22:36.606Z|I-OCEAN7-304-XXXX| 26.50 14.300 42.013 34.790 1504.6248 13:24:34.83M 2015-10-04T12:22:36.806Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.012 34.790 1504.6241 13:24:35.05M 2015-10-04T12:22:37.012Z|I-OCEAN7-304-XXXX| 26.52 14.300 42.012 34.789 1504.6244 13:24:35.25M 2015-10-04T12:22:37.234Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.011 34.789 1504.6230 13:24:35.45M 2015-10-04T12:22:37.432Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.011 34.788 1504.6219 13:24:35.65M 2015-10-04T12:22:37.622Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.010 34.788 1504.6207 13:24:35.86M 2015-10-04T12:22:37.822Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.009 34.787 1504.6199 13:24:36.06M 2015-10-04T12:22:38.027Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.008 34.786 1504.6201 13:24:36.26M 2015-10-04T12:22:38.232Z|I-OCEAN7-304-XXXX| 26.51 14.300 42.008 34.786 1504.6195 13:24:36.46M 2015-10-04T12:22:38.432Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.787 1504.6188 13:24:36.66M 2015-10-04T12:22:38.638Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.787 1504.6185 13:24:36.86M 2015-10-04T12:22:38.837Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.787 1504.6184 13:24:37.08M 2015-10-04T12:22:39.042Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.008 34.787 1504.6176 13:24:37.28M 2015-10-04T12:22:39.274Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.008 34.787 1504.6182 13:24:37.48M 2015-10-04T12:22:39.447Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.008 34.787 1504.6174 13:24:37.68M 2015-10-04T12:22:39.652Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.008 34.787 1504.6172 13:24:37.88M 2015-10-04T12:22:39.852Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.009 34.788 1504.6167 13:24:38.10M 2015-10-04T12:22:40.057Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6165 13:24:38.29M 2015-10-04T12:22:40.262Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.009 34.788 1504.6178 13:24:38.49M 2015-10-04T12:22:40.462Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.010 34.789 1504.6178 13:24:38.69M 2015-10-04T12:22:40.667Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.010 34.789 1504.6183 13:24:38.89M 2015-10-04T12:22:40.867Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.010 34.789 1504.6184 13:24:39.11M 2015-10-04T12:22:41.072Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.788 1504.6174 13:24:39.31M 2015-10-04T12:22:41.272Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.009 34.788 1504.6176 13:24:39.51M 2015-10-04T12:22:41.514Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.008 34.788 1504.6169 13:24:39.71M 2015-10-04T12:22:41.682Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6166 13:24:39.91M 2015-10-04T12:22:41.902Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.788 1504.6154 13:24:40.13M 2015-10-04T12:22:42.087Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.009 34.788 1504.6155 13:24:40.34M 2015-10-04T12:22:42.287Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.788 1504.6151 13:24:40.52M 2015-10-04T12:22:42.492Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.788 1504.6150 13:24:40.72M 2015-10-04T12:22:42.697Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.008 34.788 1504.6145 13:24:40.92M 2015-10-04T12:22:42.897Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.008 34.787 1504.6139 13:24:41.14M 2015-10-04T12:22:43.097Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.007 34.787 1504.6136 13:24:41.34M 2015-10-04T12:22:43.307Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.007 34.786 1504.6130 13:24:41.54M 2015-10-04T12:22:43.507Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.007 34.786 1504.6141 13:24:41.74M 2015-10-04T12:22:43.707Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.786 1504.6139 13:24:41.94M 2015-10-04T12:22:43.912Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.787 1504.6141 13:24:42.15M 2015-10-04T12:22:44.117Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.008 34.787 1504.6150 13:24:42.35M 2015-10-04T12:22:44.317Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.004 34.784 1504.6108 13:24:42.55M 2015-10-04T12:22:44.522Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.003 34.783 1504.6095 13:24:42.75M 2015-10-04T12:22:44.727Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.000 34.781 1504.6058 13:24:42.95M 2015-10-04T12:22:44.932Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.001 34.781 1504.6061 13:24:43.17M 2015-10-04T12:22:45.154Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.012 34.791 1504.6194 13:24:43.37M 2015-10-04T12:22:45.337Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.012 34.792 1504.6202 13:24:43.57M 2015-10-04T12:22:45.537Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.013 34.793 1504.6211 13:24:43.77M 2015-10-04T12:22:45.742Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.794 1504.6217 13:24:43.96M 2015-10-04T12:22:45.947Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.015 34.794 1504.6230 13:24:44.18M 2015-10-04T12:22:46.147Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.012 34.791 1504.6199 13:24:44.38M 2015-10-04T12:22:46.367Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.012 34.791 1504.6196 13:24:44.58M 2015-10-04T12:22:46.552Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.790 1504.6196 13:24:44.80M 2015-10-04T12:22:46.757Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.006 34.786 1504.6132 13:24:45.00M 2015-10-04T12:22:46.962Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.010 34.789 1504.6172 13:24:45.20M 2015-10-04T12:22:47.162Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.011 34.790 1504.6184 13:24:45.40M 2015-10-04T12:22:47.367Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.009 34.789 1504.6174 13:24:45.60M 2015-10-04T12:22:47.567Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.008 34.788 1504.6161 13:24:45.80M 2015-10-04T12:22:47.772Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.008 34.788 1504.6154 13:24:46.02M 2015-10-04T12:22:47.972Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.007 34.787 1504.6144 13:24:46.21M 2015-10-04T12:22:48.177Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.007 34.787 1504.6140 13:24:46.41M 2015-10-04T12:22:48.382Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.007 34.786 1504.6146 13:24:46.61M 2015-10-04T12:22:48.582Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.006 34.786 1504.6144 13:24:46.81M 2015-10-04T12:22:48.787Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.006 34.785 1504.6152 13:24:47.03M 2015-10-04T12:22:48.987Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.007 34.786 1504.6157 13:24:47.23M 2015-10-04T12:22:49.192Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.007 34.786 1504.6165 13:24:47.43M 2015-10-04T12:22:49.397Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.008 34.786 1504.6182 13:24:47.63M 2015-10-04T12:22:49.597Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.008 34.786 1504.6185 13:24:47.83M 2015-10-04T12:22:49.802Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.008 34.786 1504.6188 13:24:48.05M 2015-10-04T12:22:50.007Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.014 34.792 1504.6256 13:24:48.25M 2015-10-04T12:22:50.207Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.015 34.793 1504.6262 13:24:48.44M 2015-10-04T12:22:50.412Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.016 34.794 1504.6271 13:24:48.64M 2015-10-04T12:22:50.617Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.012 34.790 1504.6227 13:24:48.84M 2015-10-04T12:22:50.837Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.011 34.789 1504.6205 13:24:49.06M 2015-10-04T12:22:51.017Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.009 34.787 1504.6195 13:24:49.28M 2015-10-04T12:22:51.222Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.010 34.787 1504.6205 13:24:49.46M 2015-10-04T12:22:51.427Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.005 34.784 1504.6152 13:24:49.66M 2015-10-04T12:22:51.627Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.005 34.783 1504.6129 13:24:49.86M 2015-10-04T12:22:51.832Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.004 34.783 1504.6122 13:24:50.07M 2015-10-04T12:22:52.032Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.004 34.783 1504.6122 13:24:50.27M 2015-10-04T12:22:52.237Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.004 34.783 1504.6110 13:24:50.47M 2015-10-04T12:22:52.442Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.004 34.784 1504.6102 13:24:50.67M 2015-10-04T12:22:52.642Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.004 34.784 1504.6096 13:24:50.87M 2015-10-04T12:22:52.847Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.004 34.784 1504.6094 13:24:51.09M 2015-10-04T12:22:53.074Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.004 34.785 1504.6104 13:24:51.29M 2015-10-04T12:22:53.252Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.005 34.785 1504.6106 13:24:51.49M 2015-10-04T12:22:53.457Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.006 34.786 1504.6112 13:24:51.69M 2015-10-04T12:22:53.657Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.007 34.787 1504.6117 13:24:51.89M 2015-10-04T12:22:53.862Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.008 34.788 1504.6117 13:24:52.10M 2015-10-04T12:22:54.067Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.009 34.789 1504.6125 13:24:52.30M 2015-10-04T12:22:54.267Z|I-OCEAN7-304-XXXX| 26.46 14.296 42.010 34.791 1504.6133 13:24:52.50M 2015-10-04T12:22:54.472Z|I-OCEAN7-304-XXXX| 26.46 14.296 42.011 34.792 1504.6146 13:24:52.70M 2015-10-04T12:22:54.713Z|I-OCEAN7-304-XXXX| 26.46 14.296 42.010 34.791 1504.6127 13:24:52.90M 2015-10-04T12:22:54.877Z|I-OCEAN7-304-XXXX| 26.44 14.296 42.010 34.791 1504.6122 13:24:53.12M 2015-10-04T12:22:55.082Z|I-OCEAN7-304-XXXX| 26.44 14.296 42.010 34.791 1504.6130 13:24:53.32M 2015-10-04T12:22:55.302Z|I-OCEAN7-304-XXXX| 26.47 14.296 42.010 34.791 1504.6138 13:24:53.52M 2015-10-04T12:22:55.487Z|I-OCEAN7-304-XXXX| 26.47 14.296 42.011 34.792 1504.6146 13:24:53.73M 2015-10-04T12:22:55.692Z|I-OCEAN7-304-XXXX| 26.47 14.296 42.006 34.788 1504.6093 13:24:53.92M 2015-10-04T12:22:55.892Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.007 34.788 1504.6091 13:24:54.14M 2015-10-04T12:22:56.097Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.006 34.788 1504.6100 13:24:54.33M 2015-10-04T12:22:56.297Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.006 34.787 1504.6096 13:24:54.53M 2015-10-04T12:22:56.502Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.006 34.787 1504.6099 13:24:54.73M 2015-10-04T12:22:56.702Z|I-OCEAN7-304-XXXX| 26.51 14.297 42.006 34.786 1504.6104 13:24:54.93M 2015-10-04T12:22:56.907Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.006 34.787 1504.6102 13:24:55.15M 2015-10-04T12:22:57.113Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.007 34.788 1504.6111 13:24:55.35M 2015-10-04T12:22:57.313Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.008 34.789 1504.6124 13:24:55.55M 2015-10-04T12:22:57.518Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.009 34.790 1504.6134 13:24:55.75M 2015-10-04T12:22:57.718Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.010 34.791 1504.6150 13:24:55.95M 2015-10-04T12:22:57.923Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.012 34.792 1504.6160 13:24:56.16M 2015-10-04T12:22:58.128Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.013 34.794 1504.6171 13:24:56.36M 2015-10-04T12:22:58.328Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.016 34.796 1504.6202 13:24:56.56M 2015-10-04T12:22:58.532Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.015 34.797 1504.6176 13:24:56.76M 2015-10-04T12:22:58.732Z|I-OCEAN7-304-XXXX| 26.49 14.295 42.015 34.797 1504.6174 13:24:56.96M 2015-10-04T12:22:58.938Z|I-OCEAN7-304-XXXX| 26.49 14.295 42.015 34.796 1504.6174 13:24:57.18M 2015-10-04T12:22:59.142Z|I-OCEAN7-304-XXXX| 26.49 14.296 42.015 34.796 1504.6177 13:24:57.38M 2015-10-04T12:22:59.342Z|I-OCEAN7-304-XXXX| 26.46 14.296 42.015 34.796 1504.6191 13:24:57.58M 2015-10-04T12:22:59.547Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.015 34.795 1504.6199 13:24:57.78M 2015-10-04T12:22:59.768Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.013 34.793 1504.6190 13:24:58.00M 2015-10-04T12:22:59.952Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.013 34.793 1504.6182 13:24:58.21M 2015-10-04T12:23:00.153Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.791 1504.6184 13:24:58.39M 2015-10-04T12:23:00.363Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.009 34.788 1504.6155 13:24:58.59M 2015-10-04T12:23:00.563Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.008 34.787 1504.6149 13:24:58.79M 2015-10-04T12:23:00.768Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.008 34.786 1504.6166 13:24:59.01M 2015-10-04T12:23:00.968Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.006 34.785 1504.6158 13:24:59.21M 2015-10-04T12:23:01.173Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.013 34.790 1504.6234 13:24:59.41M 2015-10-04T12:23:01.373Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.013 34.791 1504.6241 13:24:59.61M 2015-10-04T12:23:01.578Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.014 34.792 1504.6250 13:24:59.81M 2015-10-04T12:23:01.783Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.015 34.792 1504.6265 13:25:00.03M 2015-10-04T12:23:01.983Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.016 34.793 1504.6268 13:25:00.22M 2015-10-04T12:23:02.188Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.017 34.794 1504.6278 13:25:00.42M 2015-10-04T12:23:02.394Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.016 34.794 1504.6267 13:25:00.62M 2015-10-04T12:23:02.593Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.016 34.794 1504.6262 13:25:00.82M 2015-10-04T12:23:02.798Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.016 34.794 1504.6255 13:25:01.04M 2015-10-04T12:23:03.003Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.016 34.794 1504.6255 13:25:01.24M 2015-10-04T12:23:03.203Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.015 34.794 1504.6252 13:25:01.44M 2015-10-04T12:23:03.403Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.014 34.793 1504.6237 13:25:01.64M 2015-10-04T12:23:03.608Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.013 34.792 1504.6224 13:25:01.83M 2015-10-04T12:23:03.813Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.013 34.792 1504.6216 13:25:02.05M 2015-10-04T12:23:04.013Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.013 34.792 1504.6213 13:25:02.25M 2015-10-04T12:23:04.233Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.013 34.792 1504.6217 13:25:02.45M 2015-10-04T12:23:04.434Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.013 34.792 1504.6224 13:25:02.67M 2015-10-04T12:23:04.623Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.014 34.792 1504.6237 13:25:02.85M 2015-10-04T12:23:04.828Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.010 34.788 1504.6205 13:25:03.07M 2015-10-04T12:23:05.028Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.010 34.788 1504.6207 13:25:03.27M 2015-10-04T12:23:05.233Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.788 1504.6206 13:25:03.47M 2015-10-04T12:23:05.433Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.010 34.788 1504.6199 13:25:03.67M 2015-10-04T12:23:05.638Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.009 34.787 1504.6191 13:25:03.86M 2015-10-04T12:23:05.843Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.008 34.787 1504.6178 13:25:04.08M 2015-10-04T12:23:06.043Z|I-OCEAN7-304-XXXX| 26.47 14.301 42.007 34.784 1504.6199 13:25:04.28M 2015-10-04T12:23:06.248Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.006 34.783 1504.6182 13:25:04.48M 2015-10-04T12:23:06.450Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.009 34.786 1504.6215 13:25:04.68M 2015-10-04T12:23:06.653Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.010 34.787 1504.6222 13:25:04.88M 2015-10-04T12:23:06.860Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.011 34.788 1504.6235 13:25:05.10M 2015-10-04T12:23:07.060Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.013 34.790 1504.6252 13:25:05.30M 2015-10-04T12:23:07.264Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.007 34.784 1504.6190 13:25:05.50M 2015-10-04T12:23:07.474Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.007 34.784 1504.6189 13:25:05.70M 2015-10-04T12:23:07.668Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.006 34.784 1504.6177 13:25:05.89M 2015-10-04T12:23:07.873Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.008 34.786 1504.6189 13:25:06.12M 2015-10-04T12:23:08.078Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.008 34.786 1504.6190 13:25:06.31M 2015-10-04T12:23:08.278Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.008 34.787 1504.6179 13:25:06.51M 2015-10-04T12:23:08.478Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.008 34.787 1504.6172 13:25:06.71M 2015-10-04T12:23:08.698Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.008 34.787 1504.6163 13:25:06.91M 2015-10-04T12:23:08.888Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.008 34.787 1504.6152 13:25:07.14M 2015-10-04T12:23:09.093Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.024 34.803 1504.6315 13:25:07.33M 2015-10-04T12:23:09.293Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.024 34.803 1504.6318 13:25:07.53M 2015-10-04T12:23:09.493Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.025 34.804 1504.6324 13:25:07.73M 2015-10-04T12:23:09.703Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.026 34.804 1504.6332 13:25:07.93M 2015-10-04T12:23:09.903Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.026 34.804 1504.6337 13:25:08.14M 2015-10-04T12:23:10.103Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.020 34.798 1504.6279 13:25:08.35M 2015-10-04T12:23:10.313Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.019 34.798 1504.6274 13:25:08.54M 2015-10-04T12:23:10.508Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.021 34.800 1504.6302 13:25:08.74M 2015-10-04T12:23:10.713Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.022 34.801 1504.6310 13:25:08.94M 2015-10-04T12:23:10.920Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.024 34.802 1504.6322 13:25:09.16M 2015-10-04T12:23:11.123Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.025 34.804 1504.6337 13:25:09.36M 2015-10-04T12:23:11.323Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.027 34.805 1504.6349 13:25:09.56M 2015-10-04T12:23:11.523Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.028 34.806 1504.6364 13:25:09.76M 2015-10-04T12:23:11.728Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.029 34.808 1504.6373 13:25:09.95M 2015-10-04T12:23:11.933Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.024 34.803 1504.6311 13:25:10.17M 2015-10-04T12:23:12.138Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.791 1504.6178 13:25:10.37M 2015-10-04T12:23:12.338Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.010 34.790 1504.6161 13:25:10.57M 2015-10-04T12:23:12.543Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.789 1504.6146 13:25:10.77M 2015-10-04T12:23:12.743Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.008 34.788 1504.6134 13:25:10.97M 2015-10-04T12:23:12.948Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.009 34.789 1504.6140 13:25:11.19M 2015-10-04T12:23:13.168Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.009 34.789 1504.6135 13:25:11.39M 2015-10-04T12:23:13.353Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.009 34.790 1504.6133 13:25:11.60M 2015-10-04T12:23:13.553Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.009 34.790 1504.6129 13:25:11.78M 2015-10-04T12:23:13.758Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.008 34.789 1504.6129 13:25:12.00M 2015-10-04T12:23:13.958Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.008 34.789 1504.6132 13:25:12.20M 2015-10-04T12:23:14.168Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.008 34.788 1504.6123 13:25:12.40M 2015-10-04T12:23:14.368Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.008 34.788 1504.6125 13:25:12.60M 2015-10-04T12:23:14.573Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.008 34.789 1504.6130 13:25:12.80M 2015-10-04T12:23:14.773Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.009 34.790 1504.6146 13:25:13.02M 2015-10-04T12:23:14.983Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.790 1504.6152 13:25:13.22M 2015-10-04T12:23:15.178Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.013 34.793 1504.6189 13:25:13.42M 2015-10-04T12:23:15.383Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.014 34.794 1504.6201 13:25:13.62M 2015-10-04T12:23:15.594Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.013 34.792 1504.6194 13:25:13.82M 2015-10-04T12:23:15.793Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.791 1504.6188 13:25:14.03M 2015-10-04T12:23:15.993Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.791 1504.6180 13:25:14.24M 2015-10-04T12:23:16.193Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.011 34.791 1504.6178 13:25:14.43M 2015-10-04T12:23:16.398Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.011 34.790 1504.6177 13:25:14.63M 2015-10-04T12:23:16.603Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.011 34.790 1504.6179 13:25:14.83M 2015-10-04T12:23:16.834Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.011 34.791 1504.6176 13:25:15.05M 2015-10-04T12:23:17.008Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.010 34.790 1504.6172 13:25:15.25M 2015-10-04T12:23:17.213Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.010 34.790 1504.6173 13:25:15.45M 2015-10-04T12:23:17.413Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.012 34.791 1504.6198 13:25:15.65M 2015-10-04T12:23:17.633Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.792 1504.6216 13:25:15.85M 2015-10-04T12:23:17.818Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.012 34.791 1504.6208 13:25:16.08M 2015-10-04T12:23:18.023Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.012 34.791 1504.6200 13:25:16.26M 2015-10-04T12:23:18.223Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.011 34.790 1504.6198 13:25:16.46M 2015-10-04T12:23:18.428Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.010 34.789 1504.6185 13:25:16.66M 2015-10-04T12:23:18.633Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.010 34.789 1504.6177 13:25:16.86M 2015-10-04T12:23:18.833Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6163 13:25:17.08M 2015-10-04T12:23:19.038Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6152 13:25:17.28M 2015-10-04T12:23:19.243Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.008 34.788 1504.6145 13:25:17.48M 2015-10-04T12:23:19.448Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.008 34.788 1504.6145 13:25:17.68M 2015-10-04T12:23:19.643Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.008 34.789 1504.6133 13:25:17.88M 2015-10-04T12:23:19.848Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.008 34.788 1504.6125 13:25:18.09M 2015-10-04T12:23:20.048Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.008 34.788 1504.6125 13:25:18.29M 2015-10-04T12:23:20.258Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.008 34.788 1504.6123 13:25:18.49M 2015-10-04T12:23:20.474Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.008 34.789 1504.6125 13:25:18.69M 2015-10-04T12:23:20.674Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.009 34.790 1504.6134 13:25:18.89M 2015-10-04T12:23:20.868Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.009 34.790 1504.6145 13:25:19.11M 2015-10-04T12:23:21.068Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.010 34.791 1504.6156 13:25:19.31M 2015-10-04T12:23:21.274Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.008 34.788 1504.6138 13:25:19.51M 2015-10-04T12:23:21.474Z|I-OCEAN7-304-XXXX| 26.54 14.297 42.009 34.789 1504.6158 13:25:19.71M 2015-10-04T12:23:21.678Z|I-OCEAN7-304-XXXX| 26.51 14.298 42.009 34.789 1504.6168 13:25:19.91M 2015-10-04T12:23:21.901Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.010 34.789 1504.6178 13:25:20.12M 2015-10-04T12:23:22.104Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.010 34.789 1504.6189 13:25:20.32M 2015-10-04T12:23:22.284Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.009 34.788 1504.6180 13:25:20.54M 2015-10-04T12:23:22.494Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.008 34.787 1504.6174 13:25:20.72M 2015-10-04T12:23:22.694Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.790 1504.6217 13:25:20.92M 2015-10-04T12:23:22.894Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.013 34.791 1504.6226 13:25:21.14M 2015-10-04T12:23:23.099Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.013 34.792 1504.6230 13:25:21.34M 2015-10-04T12:23:23.304Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.014 34.792 1504.6232 13:25:21.54M 2015-10-04T12:23:23.504Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.014 34.792 1504.6239 13:25:21.74M 2015-10-04T12:23:23.709Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.012 34.790 1504.6215 13:25:21.93M 2015-10-04T12:23:23.914Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.012 34.790 1504.6212 13:25:22.15M 2015-10-04T12:23:24.114Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.012 34.790 1504.6208 13:25:22.35M 2015-10-04T12:23:24.319Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.003 34.783 1504.6105 13:25:22.55M 2015-10-04T12:23:24.519Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.003 34.783 1504.6101 13:25:22.75M 2015-10-04T12:23:24.724Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.003 34.783 1504.6099 13:25:22.95M 2015-10-04T12:23:24.929Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.003 34.783 1504.6101 13:25:23.17M 2015-10-04T12:23:25.129Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.003 34.783 1504.6097 13:25:23.37M 2015-10-04T12:23:25.353Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.003 34.783 1504.6099 13:25:23.57M 2015-10-04T12:23:25.534Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.002 34.782 1504.6101 13:25:23.77M 2015-10-04T12:23:25.739Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.002 34.782 1504.6094 13:25:23.96M 2015-10-04T12:23:25.944Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.003 34.783 1504.6113 13:25:24.18M 2015-10-04T12:23:26.144Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.007 34.787 1504.6155 13:25:24.38M 2015-10-04T12:23:26.349Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.007 34.786 1504.6156 13:25:24.58M 2015-10-04T12:23:26.564Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.008 34.787 1504.6167 13:25:24.78M 2015-10-04T12:23:26.754Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.009 34.788 1504.6172 13:25:25.01M 2015-10-04T12:23:26.959Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.009 34.789 1504.6172 13:25:25.20M 2015-10-04T12:23:27.159Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.789 1504.6185 13:25:25.40M 2015-10-04T12:23:27.359Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.009 34.788 1504.6168 13:25:25.60M 2015-10-04T12:23:27.564Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.009 34.788 1504.6173 13:25:25.79M 2015-10-04T12:23:27.769Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.009 34.788 1504.6165 13:25:26.01M 2015-10-04T12:23:27.974Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.012 34.791 1504.6190 13:25:26.21M 2015-10-04T12:23:28.174Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.010 34.790 1504.6176 13:25:26.41M 2015-10-04T12:23:28.374Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.010 34.790 1504.6161 13:25:26.61M 2015-10-04T12:23:28.579Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.015 34.794 1504.6207 13:25:26.81M 2015-10-04T12:23:28.784Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.013 34.792 1504.6183 13:25:27.03M 2015-10-04T12:23:28.984Z|I-OCEAN7-304-XXXX| 26.45 14.297 41.998 34.779 1504.6028 13:25:27.23M 2015-10-04T12:23:29.189Z|I-OCEAN7-304-XXXX| 26.47 14.297 41.998 34.779 1504.6031 13:25:27.43M 2015-10-04T12:23:29.394Z|I-OCEAN7-304-XXXX| 26.47 14.298 41.998 34.778 1504.6029 13:25:27.62M 2015-10-04T12:23:29.594Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.003 34.784 1504.6095 13:25:27.82M 2015-10-04T12:23:29.799Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.005 34.785 1504.6115 13:25:28.04M 2015-10-04T12:23:30.004Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6152 13:25:28.24M 2015-10-04T12:23:30.204Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.788 1504.6141 13:25:28.44M 2015-10-04T12:23:30.409Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.007 34.787 1504.6133 13:25:28.64M 2015-10-04T12:23:30.609Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.786 1504.6140 13:25:28.84M 2015-10-04T12:23:30.814Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.008 34.787 1504.6157 13:25:29.06M 2015-10-04T12:23:31.034Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.008 34.787 1504.6157 13:25:29.26M 2015-10-04T12:23:31.219Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.787 1504.6149 13:25:29.47M 2015-10-04T12:23:31.424Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.013 34.792 1504.6210 13:25:29.66M 2015-10-04T12:23:31.624Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.009 34.788 1504.6174 13:25:29.86M 2015-10-04T12:23:31.829Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.009 34.788 1504.6172 13:25:30.07M 2015-10-04T12:23:32.034Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.008 34.788 1504.6167 13:25:30.27M 2015-10-04T12:23:32.234Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6163 13:25:30.47M 2015-10-04T12:23:32.439Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.006 34.786 1504.6141 13:25:30.67M 2015-10-04T12:23:32.639Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.006 34.785 1504.6144 13:25:30.87M 2015-10-04T12:23:32.844Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.007 34.786 1504.6150 13:25:31.09M 2015-10-04T12:23:33.044Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.002 34.781 1504.6096 13:25:31.29M 2015-10-04T12:23:33.249Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.002 34.781 1504.6095 13:25:31.49M 2015-10-04T12:23:33.454Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.001 34.781 1504.6094 13:25:31.68M 2015-10-04T12:23:33.654Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.001 34.781 1504.6090 13:25:31.88M 2015-10-04T12:23:33.860Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.002 34.782 1504.6091 13:25:32.10M 2015-10-04T12:23:34.064Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.002 34.781 1504.6095 13:25:32.30M 2015-10-04T12:23:34.264Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.002 34.781 1504.6096 13:25:32.50M 2015-10-04T12:23:34.469Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.001 34.781 1504.6086 13:25:32.70M 2015-10-04T12:23:34.669Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.001 34.780 1504.6082 13:25:32.90M 2015-10-04T12:23:34.874Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.004 34.783 1504.6115 13:25:33.12M 2015-10-04T12:23:35.079Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.004 34.783 1504.6113 13:25:33.32M 2015-10-04T12:23:35.284Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.004 34.783 1504.6119 13:25:33.52M 2015-10-04T12:23:35.499Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.003 34.784 1504.6075 13:25:33.72M 2015-10-04T12:23:35.689Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.002 34.781 1504.6123 13:25:33.93M 2015-10-04T12:23:35.889Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.002 34.780 1504.6117 13:25:34.13M 2015-10-04T12:23:36.113Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.000 34.778 1504.6100 13:25:34.33M 2015-10-04T12:23:36.294Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.000 34.778 1504.6108 13:25:34.53M 2015-10-04T12:23:36.499Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.000 34.778 1504.6116 13:25:34.73M 2015-10-04T12:23:36.699Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.001 34.779 1504.6117 13:25:34.93M 2015-10-04T12:23:36.904Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.002 34.780 1504.6127 13:25:35.15M 2015-10-04T12:23:37.109Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.002 34.780 1504.6132 13:25:35.35M 2015-10-04T12:23:37.309Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.002 34.780 1504.6122 13:25:35.55M 2015-10-04T12:23:37.514Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.002 34.781 1504.6130 13:25:35.75M 2015-10-04T12:23:37.719Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.003 34.781 1504.6124 13:25:35.94M 2015-10-04T12:23:37.920Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.003 34.781 1504.6130 13:25:36.16M 2015-10-04T12:23:38.124Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.004 34.783 1504.6134 13:25:36.36M 2015-10-04T12:23:38.329Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.004 34.783 1504.6132 13:25:36.56M 2015-10-04T12:23:38.529Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.008 34.787 1504.6178 13:25:36.76M 2015-10-04T12:23:38.734Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.788 1504.6180 13:25:36.96M 2015-10-04T12:23:38.934Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.010 34.789 1504.6188 13:25:37.18M 2015-10-04T12:23:39.139Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.011 34.790 1504.6193 13:25:37.38M 2015-10-04T12:23:39.339Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.790 1504.6208 13:25:37.57M 2015-10-04T12:23:39.544Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.788 1504.6174 13:25:37.77M 2015-10-04T12:23:39.744Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.008 34.787 1504.6168 13:25:37.97M 2015-10-04T12:23:39.969Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.008 34.787 1504.6166 13:25:38.19M 2015-10-04T12:23:40.154Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.007 34.786 1504.6165 13:25:38.41M 2015-10-04T12:23:40.354Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.007 34.785 1504.6161 13:25:38.59M 2015-10-04T12:23:40.559Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.006 34.785 1504.6157 13:25:38.79M 2015-10-04T12:23:40.759Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.014 34.792 1504.6251 13:25:39.01M 2015-10-04T12:23:40.964Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.016 34.793 1504.6267 13:25:39.21M 2015-10-04T12:23:41.164Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.017 34.795 1504.6289 13:25:39.41M 2015-10-04T12:23:41.369Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.018 34.796 1504.6300 13:25:39.60M 2015-10-04T12:23:41.574Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.019 34.796 1504.6309 13:25:39.80M 2015-10-04T12:23:41.774Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.020 34.797 1504.6313 13:25:40.02M 2015-10-04T12:23:41.984Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.020 34.797 1504.6318 13:25:40.22M 2015-10-04T12:23:42.184Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.020 34.797 1504.6312 13:25:40.42M 2015-10-04T12:23:42.384Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.018 34.796 1504.6298 13:25:40.62M 2015-10-04T12:23:42.589Z|I-OCEAN7-304-XXXX| 26.49 14.300 42.016 34.793 1504.6281 13:25:40.82M 2015-10-04T12:23:42.794Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.008 34.786 1504.6195 13:25:41.04M 2015-10-04T12:23:42.995Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.002 34.780 1504.6125 13:25:41.24M 2015-10-04T12:23:43.200Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.001 34.779 1504.6110 13:25:41.44M 2015-10-04T12:23:43.405Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.000 34.779 1504.6100 13:25:41.63M 2015-10-04T12:23:43.605Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.000 34.779 1504.6091 13:25:41.83M 2015-10-04T12:23:43.805Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.999 34.778 1504.6082 13:25:42.05M 2015-10-04T12:23:44.009Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.999 34.778 1504.6073 13:25:42.25M 2015-10-04T12:23:44.209Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.998 34.778 1504.6058 13:25:42.45M 2015-10-04T12:23:44.435Z|I-OCEAN7-304-XXXX| 26.44 14.299 41.998 34.777 1504.6049 13:25:42.65M 2015-10-04T12:23:44.620Z|I-OCEAN7-304-XXXX| 26.45 14.299 41.998 34.778 1504.6060 13:25:42.86M 2015-10-04T12:23:44.824Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.999 34.779 1504.6064 13:25:43.07M 2015-10-04T12:23:45.024Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.000 34.780 1504.6074 13:25:43.27M 2015-10-04T12:23:45.230Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.002 34.781 1504.6084 13:25:43.46M 2015-10-04T12:23:45.436Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.003 34.783 1504.6093 13:25:43.66M 2015-10-04T12:23:45.634Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.003 34.783 1504.6099 13:25:43.87M 2015-10-04T12:23:45.840Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.004 34.785 1504.6099 13:25:44.08M 2015-10-04T12:23:46.040Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.005 34.785 1504.6104 13:25:44.28M 2015-10-04T12:23:46.245Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.006 34.786 1504.6106 13:25:44.48M 2015-10-04T12:23:46.445Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.006 34.786 1504.6101 13:25:44.68M 2015-10-04T12:23:46.650Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.011 34.792 1504.6150 13:25:44.88M 2015-10-04T12:23:46.850Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.010 34.791 1504.6139 13:25:45.10M 2015-10-04T12:23:47.055Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.011 34.791 1504.6145 13:25:45.29M 2015-10-04T12:23:47.260Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.011 34.792 1504.6161 13:25:45.50M 2015-10-04T12:23:47.465Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.791 1504.6176 13:25:45.69M 2015-10-04T12:23:47.665Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.012 34.792 1504.6173 13:25:45.89M 2015-10-04T12:23:47.870Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.011 34.791 1504.6167 13:25:46.11M 2015-10-04T12:23:48.070Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.011 34.791 1504.6167 13:25:46.31M 2015-10-04T12:23:48.275Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.013 34.793 1504.6193 13:25:46.51M 2015-10-04T12:23:48.477Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.793 1504.6199 13:25:46.71M 2015-10-04T12:23:48.714Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.792 1504.6199 13:25:46.91M 2015-10-04T12:23:48.900Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.792 1504.6196 13:25:47.12M 2015-10-04T12:23:49.085Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.791 1504.6199 13:25:47.34M 2015-10-04T12:23:49.290Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.013 34.792 1504.6206 13:25:47.53M 2015-10-04T12:23:49.490Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6213 13:25:47.72M 2015-10-04T12:23:49.695Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6219 13:25:47.92M 2015-10-04T12:23:49.895Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.014 34.793 1504.6219 13:25:48.14M 2015-10-04T12:23:50.100Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.013 34.792 1504.6212 13:25:48.34M 2015-10-04T12:23:50.305Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.013 34.792 1504.6204 13:25:48.54M 2015-10-04T12:23:50.510Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.793 1504.6199 13:25:48.74M 2015-10-04T12:23:50.710Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.792 1504.6196 13:25:48.94M 2015-10-04T12:23:50.915Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.792 1504.6195 13:25:49.16M 2015-10-04T12:23:51.115Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.013 34.792 1504.6193 13:25:49.36M 2015-10-04T12:23:51.320Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.012 34.792 1504.6188 13:25:49.55M 2015-10-04T12:23:51.520Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.793 1504.6198 13:25:49.75M 2015-10-04T12:23:51.725Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.793 1504.6199 13:25:49.95M 2015-10-04T12:23:51.930Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.792 1504.6202 13:25:50.17M 2015-10-04T12:23:52.130Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.792 1504.6205 13:25:50.37M 2015-10-04T12:23:52.335Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.792 1504.6212 13:25:50.57M 2015-10-04T12:23:52.540Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.013 34.791 1504.6223 13:25:50.77M 2015-10-04T12:23:52.740Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.013 34.791 1504.6223 13:25:50.97M 2015-10-04T12:23:52.945Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.012 34.791 1504.6224 13:25:51.19M 2015-10-04T12:23:53.145Z|I-OCEAN7-304-XXXX| 26.51 14.299 42.012 34.791 1504.6227 13:25:51.39M 2015-10-04T12:23:53.365Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.791 1504.6224 13:25:51.58M 2015-10-04T12:23:53.555Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.012 34.791 1504.6222 13:25:51.80M 2015-10-04T12:23:53.757Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.791 1504.6221 13:25:52.00M 2015-10-04T12:23:53.960Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.013 34.791 1504.6228 13:25:52.20M 2015-10-04T12:23:54.160Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.790 1504.6223 13:25:52.40M 2015-10-04T12:23:54.365Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.790 1504.6223 13:25:52.60M 2015-10-04T12:23:54.565Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.790 1504.6218 13:25:52.80M 2015-10-04T12:23:54.770Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.011 34.789 1504.6219 13:25:53.02M 2015-10-04T12:23:54.975Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.011 34.790 1504.6212 13:25:53.22M 2015-10-04T12:23:55.175Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.790 1504.6205 13:25:53.42M 2015-10-04T12:23:55.380Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.011 34.790 1504.6201 13:25:53.61M 2015-10-04T12:23:55.585Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.011 34.790 1504.6195 13:25:53.81M 2015-10-04T12:23:55.785Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.011 34.790 1504.6189 13:25:54.03M 2015-10-04T12:23:55.990Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.790 1504.6188 13:25:54.23M 2015-10-04T12:23:56.190Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.790 1504.6190 13:25:54.43M 2015-10-04T12:23:56.397Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.789 1504.6196 13:25:54.63M 2015-10-04T12:23:56.596Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.789 1504.6198 13:25:54.83M 2015-10-04T12:23:56.800Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.789 1504.6194 13:25:55.05M 2015-10-04T12:23:57.005Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.789 1504.6193 13:25:55.25M 2015-10-04T12:23:57.210Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.789 1504.6194 13:25:55.44M 2015-10-04T12:23:57.415Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.789 1504.6198 13:25:55.65M 2015-10-04T12:23:57.615Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.008 34.787 1504.6173 13:25:55.85M 2015-10-04T12:23:57.839Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.008 34.787 1504.6163 13:25:56.06M 2015-10-04T12:23:58.020Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.009 34.788 1504.6172 13:25:56.28M 2015-10-04T12:23:58.220Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.008 34.787 1504.6162 13:25:56.46M 2015-10-04T12:23:58.425Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.007 34.787 1504.6144 13:25:56.66M 2015-10-04T12:23:58.625Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.786 1504.6140 13:25:56.86M 2015-10-04T12:23:58.877Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.786 1504.6143 13:25:57.08M 2015-10-04T12:23:59.038Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.786 1504.6139 13:25:57.32M 2015-10-04T12:23:59.237Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.007 34.786 1504.6145 13:25:57.48M 2015-10-04T12:23:59.440Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.006 34.786 1504.6135 13:25:57.67M 2015-10-04T12:23:59.645Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.006 34.786 1504.6135 13:25:57.87M 2015-10-04T12:23:59.845Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.007 34.786 1504.6143 13:25:58.09M 2015-10-04T12:24:00.050Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.787 1504.6146 13:25:58.29M 2015-10-04T12:24:00.250Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.008 34.787 1504.6147 13:25:58.49M 2015-10-04T12:24:00.455Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.008 34.788 1504.6146 13:25:58.69M 2015-10-04T12:24:00.660Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.008 34.788 1504.6150 13:25:58.89M 2015-10-04T12:24:00.860Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.791 1504.6189 13:25:59.11M 2015-10-04T12:24:01.065Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.011 34.790 1504.6200 13:25:59.31M 2015-10-04T12:24:01.265Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.011 34.789 1504.6194 13:25:59.51M 2015-10-04T12:24:01.470Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.011 34.790 1504.6195 13:25:59.70M 2015-10-04T12:24:01.677Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.011 34.790 1504.6193 13:25:59.90M 2015-10-04T12:24:01.876Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.791 1504.6200 13:26:00.12M 2015-10-04T12:24:02.080Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.791 1504.6206 13:26:00.32M 2015-10-04T12:24:02.300Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.013 34.792 1504.6210 13:26:00.52M 2015-10-04T12:24:02.514Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.013 34.792 1504.6206 13:26:00.74M 2015-10-04T12:24:02.714Z|I-OCEAN7-304-XXXX| 26.50 14.298 42.013 34.792 1504.6208 13:26:00.92M 2015-10-04T12:24:02.890Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.012 34.792 1504.6198 13:26:01.14M 2015-10-04T12:24:03.095Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.012 34.791 1504.6189 13:26:01.33M 2015-10-04T12:24:03.295Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.791 1504.6183 13:26:01.54M 2015-10-04T12:24:03.500Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.790 1504.6180 13:26:01.73M 2015-10-04T12:24:03.700Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.010 34.789 1504.6178 13:26:01.93M 2015-10-04T12:24:03.905Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.009 34.789 1504.6162 13:26:02.15M 2015-10-04T12:24:04.110Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6149 13:26:02.35M 2015-10-04T12:24:04.318Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.006 34.786 1504.6115 13:26:02.55M 2015-10-04T12:24:04.554Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.786 1504.6107 13:26:02.75M 2015-10-04T12:24:04.720Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.786 1504.6110 13:26:02.95M 2015-10-04T12:24:04.920Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.012 34.792 1504.6182 13:26:03.17M 2015-10-04T12:24:05.125Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.013 34.793 1504.6188 13:26:03.37M 2015-10-04T12:24:05.325Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.013 34.793 1504.6190 13:26:03.57M 2015-10-04T12:24:05.530Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.014 34.794 1504.6183 13:26:03.76M 2015-10-04T12:24:05.735Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.014 34.794 1504.6182 13:26:03.96M 2015-10-04T12:24:05.935Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.014 34.795 1504.6179 13:26:04.18M 2015-10-04T12:24:06.135Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.008 34.789 1504.6112 13:26:04.38M 2015-10-04T12:24:06.340Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.007 34.788 1504.6110 13:26:04.58M 2015-10-04T12:24:06.545Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.007 34.788 1504.6102 13:26:04.78M 2015-10-04T12:24:06.766Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.006 34.787 1504.6088 13:26:05.00M 2015-10-04T12:24:06.950Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.005 34.786 1504.6077 13:26:05.21M 2015-10-04T12:24:07.156Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.004 34.785 1504.6077 13:26:05.39M 2015-10-04T12:24:07.360Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.004 34.785 1504.6083 13:26:05.59M 2015-10-04T12:24:07.560Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.001 34.782 1504.6049 13:26:05.79M 2015-10-04T12:24:07.765Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.000 34.781 1504.6052 13:26:06.01M 2015-10-04T12:24:07.966Z|I-OCEAN7-304-XXXX| 26.45 14.298 41.999 34.780 1504.6042 13:26:06.21M 2015-10-04T12:24:08.171Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.005 34.785 1504.6117 13:26:06.41M 2015-10-04T12:24:08.371Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.007 34.786 1504.6136 13:26:06.61M 2015-10-04T12:24:08.576Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.008 34.787 1504.6161 13:26:06.81M 2015-10-04T12:24:08.781Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.009 34.787 1504.6184 13:26:07.03M 2015-10-04T12:24:09.031Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.009 34.787 1504.6202 13:26:07.22M 2015-10-04T12:24:09.186Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.010 34.788 1504.6205 13:26:07.47M 2015-10-04T12:24:09.391Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.011 34.789 1504.6212 13:26:07.62M 2015-10-04T12:24:09.591Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.011 34.789 1504.6218 13:26:07.82M 2015-10-04T12:24:09.834Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.011 34.789 1504.6218 13:26:08.04M 2015-10-04T12:24:09.996Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.010 34.788 1504.6218 13:26:08.24M 2015-10-04T12:24:10.201Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.010 34.788 1504.6205 13:26:08.44M 2015-10-04T12:24:10.406Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.010 34.788 1504.6195 13:26:08.64M 2015-10-04T12:24:10.606Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.010 34.788 1504.6201 13:26:08.84M 2015-10-04T12:24:10.811Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.788 1504.6190 13:26:09.06M 2015-10-04T12:24:11.011Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.004 34.782 1504.6122 13:26:09.26M 2015-10-04T12:24:11.237Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.004 34.782 1504.6130 13:26:09.45M 2015-10-04T12:24:11.421Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.003 34.782 1504.6127 13:26:09.67M 2015-10-04T12:24:11.621Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.788 1504.6190 13:26:09.85M 2015-10-04T12:24:11.821Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.789 1504.6188 13:26:10.07M 2015-10-04T12:24:12.031Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.790 1504.6185 13:26:10.27M 2015-10-04T12:24:12.231Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.014 34.793 1504.6216 13:26:10.47M 2015-10-04T12:24:12.437Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.014 34.793 1504.6217 13:26:10.67M 2015-10-04T12:24:12.636Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.792 1504.6210 13:26:10.87M 2015-10-04T12:24:12.841Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.013 34.792 1504.6211 13:26:11.09M 2015-10-04T12:24:13.041Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.012 34.791 1504.6193 13:26:11.29M 2015-10-04T12:24:13.274Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.011 34.790 1504.6184 13:26:11.48M 2015-10-04T12:24:13.451Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.790 1504.6188 13:26:11.68M 2015-10-04T12:24:13.674Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.791 1504.6198 13:26:11.88M 2015-10-04T12:24:13.856Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.790 1504.6198 13:26:12.10M 2015-10-04T12:24:14.106Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.790 1504.6188 13:26:12.30M 2015-10-04T12:24:14.261Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.010 34.790 1504.6172 13:26:12.55M 2015-10-04T12:24:14.474Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.789 1504.6150 13:26:12.70M 2015-10-04T12:24:14.666Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.009 34.789 1504.6144 13:26:12.90M 2015-10-04T12:24:14.871Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.008 34.788 1504.6141 13:26:13.12M 2015-10-04T12:24:15.076Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.008 34.788 1504.6138 13:26:13.31M 2015-10-04T12:24:15.276Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.008 34.788 1504.6143 13:26:13.51M 2015-10-04T12:24:15.481Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.008 34.787 1504.6138 13:26:13.71M 2015-10-04T12:24:15.701Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.008 34.787 1504.6140 13:26:13.91M 2015-10-04T12:24:15.886Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.007 34.787 1504.6130 13:26:14.15M 2015-10-04T12:24:16.086Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.007 34.787 1504.6134 13:26:14.33M 2015-10-04T12:24:16.291Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.008 34.788 1504.6128 13:26:14.53M 2015-10-04T12:24:16.491Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.008 34.788 1504.6130 13:26:14.73M 2015-10-04T12:24:16.701Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.008 34.788 1504.6130 13:26:14.92M 2015-10-04T12:24:16.901Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.008 34.788 1504.6143 13:26:15.15M 2015-10-04T12:24:17.106Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.008 34.788 1504.6133 13:26:15.35M 2015-10-04T12:24:17.306Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.009 34.789 1504.6134 13:26:15.54M 2015-10-04T12:24:17.511Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.009 34.788 1504.6147 13:26:15.74M 2015-10-04T12:24:17.711Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.009 34.789 1504.6151 13:26:15.94M 2015-10-04T12:24:17.954Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.010 34.790 1504.6157 13:26:16.16M 2015-10-04T12:24:18.121Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.009 34.789 1504.6158 13:26:16.36M 2015-10-04T12:24:18.321Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.009 34.788 1504.6155 13:26:16.56M 2015-10-04T12:24:18.526Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.008 34.788 1504.6147 13:26:16.76M 2015-10-04T12:24:18.726Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.009 34.789 1504.6161 13:26:16.96M 2015-10-04T12:24:18.931Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.009 34.789 1504.6167 13:26:17.18M 2015-10-04T12:24:19.181Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.009 34.789 1504.6169 13:26:17.37M 2015-10-04T12:24:19.336Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.010 34.789 1504.6180 13:26:17.62M 2015-10-04T12:24:19.541Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.010 34.789 1504.6198 13:26:17.77M 2015-10-04T12:24:19.746Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.010 34.789 1504.6204 13:26:17.97M 2015-10-04T12:24:19.946Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.006 34.784 1504.6162 13:26:18.19M 2015-10-04T12:24:20.166Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.005 34.784 1504.6154 13:26:18.39M 2015-10-04T12:24:20.351Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.004 34.782 1504.6146 13:26:18.61M 2015-10-04T12:24:20.556Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.004 34.782 1504.6138 13:26:18.79M 2015-10-04T12:24:20.757Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.003 34.781 1504.6139 13:26:19.01M 2015-10-04T12:24:20.961Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.003 34.781 1504.6138 13:26:19.20M 2015-10-04T12:24:21.195Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.002 34.780 1504.6124 13:26:19.40M 2015-10-04T12:24:21.366Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.001 34.780 1504.6119 13:26:19.60M 2015-10-04T12:24:21.571Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.002 34.781 1504.6125 13:26:19.80M 2015-10-04T12:24:21.771Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.003 34.781 1504.6128 13:26:20.02M 2015-10-04T12:24:21.994Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.003 34.782 1504.6121 13:26:20.22M 2015-10-04T12:24:22.181Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.003 34.782 1504.6115 13:26:20.42M 2015-10-04T12:24:22.381Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.003 34.782 1504.6107 13:26:20.62M 2015-10-04T12:24:22.586Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.003 34.783 1504.6115 13:26:20.82M 2015-10-04T12:24:22.794Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.002 34.782 1504.6102 13:26:21.04M 2015-10-04T12:24:22.991Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.008 34.787 1504.6150 13:26:21.23M 2015-10-04T12:24:23.191Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.007 34.787 1504.6135 13:26:21.43M 2015-10-04T12:24:23.397Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.006 34.785 1504.6122 13:26:21.63M 2015-10-04T12:24:23.601Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.005 34.785 1504.6117 13:26:21.83M 2015-10-04T12:24:23.801Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.005 34.785 1504.6115 13:26:22.05M 2015-10-04T12:24:24.006Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.006 34.786 1504.6124 13:26:22.25M 2015-10-04T12:24:24.211Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.007 34.787 1504.6124 13:26:22.45M 2015-10-04T12:24:24.411Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.007 34.788 1504.6122 13:26:22.65M 2015-10-04T12:24:24.631Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.008 34.789 1504.6127 13:26:22.84M 2015-10-04T12:24:24.816Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.004 34.785 1504.6077 13:26:23.08M 2015-10-04T12:24:25.021Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.003 34.784 1504.6077 13:26:23.26M 2015-10-04T12:24:25.221Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.003 34.784 1504.6085 13:26:23.46M 2015-10-04T12:24:25.426Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.003 34.783 1504.6083 13:26:23.66M 2015-10-04T12:24:25.631Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.002 34.782 1504.6075 13:26:23.86M 2015-10-04T12:24:25.831Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.002 34.783 1504.6069 13:26:24.08M 2015-10-04T12:24:26.036Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.002 34.783 1504.6067 13:26:24.28M 2015-10-04T12:24:26.241Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.002 34.782 1504.6068 13:26:24.48M 2015-10-04T12:24:26.441Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.003 34.783 1504.6083 13:26:24.68M 2015-10-04T12:24:26.646Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.004 34.784 1504.6100 13:26:24.88M 2015-10-04T12:24:26.851Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.004 34.784 1504.6106 13:26:25.10M 2015-10-04T12:24:27.051Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.005 34.785 1504.6111 13:26:25.30M 2015-10-04T12:24:27.256Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.005 34.785 1504.6119 13:26:25.49M 2015-10-04T12:24:27.456Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.006 34.786 1504.6135 13:26:25.69M 2015-10-04T12:24:27.674Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.007 34.786 1504.6146 13:26:25.89M 2015-10-04T12:24:27.862Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.007 34.786 1504.6158 13:26:26.11M 2015-10-04T12:24:28.066Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.008 34.787 1504.6156 13:26:26.31M 2015-10-04T12:24:28.271Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.008 34.787 1504.6155 13:26:26.51M 2015-10-04T12:24:28.477Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.008 34.787 1504.6157 13:26:26.71M 2015-10-04T12:24:28.678Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.008 34.787 1504.6155 13:26:26.91M 2015-10-04T12:24:28.881Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.787 1504.6155 13:26:27.12M 2015-10-04T12:24:29.102Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.008 34.787 1504.6157 13:26:27.33M 2015-10-04T12:24:29.286Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.008 34.787 1504.6150 13:26:27.54M 2015-10-04T12:24:29.486Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.008 34.787 1504.6151 13:26:27.72M 2015-10-04T12:24:29.691Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.008 34.787 1504.6155 13:26:27.92M 2015-10-04T12:24:29.896Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.008 34.788 1504.6151 13:26:28.14M 2015-10-04T12:24:30.096Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.008 34.788 1504.6147 13:26:28.34M 2015-10-04T12:24:30.301Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.009 34.788 1504.6154 13:26:28.54M 2015-10-04T12:24:30.506Z|I-OCEAN7-304-XXXX| 26.47 14.301 42.009 34.786 1504.6216 13:26:28.74M 2015-10-04T12:24:30.706Z|I-OCEAN7-304-XXXX| 26.42 14.301 42.009 34.786 1504.6217 13:26:28.94M 2015-10-04T12:24:30.914Z|I-OCEAN7-304-XXXX| 26.47 14.301 42.009 34.787 1504.6222 13:26:29.16M 2015-10-04T12:24:31.111Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.009 34.787 1504.6216 13:26:29.35M 2015-10-04T12:24:31.317Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.009 34.787 1504.6211 13:26:29.55M 2015-10-04T12:24:31.517Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.009 34.787 1504.6202 13:26:29.75M 2015-10-04T12:24:31.722Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.009 34.787 1504.6193 13:26:29.95M 2015-10-04T12:24:31.927Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.009 34.787 1504.6188 13:26:30.17M 2015-10-04T12:24:32.127Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.788 1504.6171 13:26:30.37M 2015-10-04T12:24:32.332Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.009 34.789 1504.6157 13:26:30.57M 2015-10-04T12:24:32.532Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.009 34.789 1504.6145 13:26:30.77M 2015-10-04T12:24:32.742Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.008 34.789 1504.6132 13:26:30.96M 2015-10-04T12:24:32.942Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.008 34.789 1504.6129 13:26:31.19M 2015-10-04T12:24:33.142Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.008 34.789 1504.6125 13:26:31.38M 2015-10-04T12:24:33.347Z|I-OCEAN7-304-XXXX| 26.49 14.297 42.008 34.789 1504.6125 13:26:31.58M 2015-10-04T12:24:33.567Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.008 34.789 1504.6121 13:26:31.78M 2015-10-04T12:24:33.752Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.008 34.789 1504.6112 13:26:32.02M 2015-10-04T12:24:33.952Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.008 34.788 1504.6116 13:26:32.20M 2015-10-04T12:24:34.157Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.008 34.788 1504.6124 13:26:32.40M 2015-10-04T12:24:34.407Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.008 34.788 1504.6134 13:26:32.60M 2015-10-04T12:24:34.562Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.788 1504.6144 13:26:32.84M 2015-10-04T12:24:34.767Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.009 34.788 1504.6155 13:26:33.01M 2015-10-04T12:24:34.994Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.009 34.788 1504.6165 13:26:33.21M 2015-10-04T12:24:35.172Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.009 34.788 1504.6182 13:26:33.41M 2015-10-04T12:24:35.377Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.008 34.787 1504.6182 13:26:33.61M 2015-10-04T12:24:35.582Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.008 34.786 1504.6183 13:26:33.81M 2015-10-04T12:24:35.782Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.008 34.786 1504.6190 13:26:34.03M 2015-10-04T12:24:35.987Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.008 34.786 1504.6182 13:26:34.23M 2015-10-04T12:24:36.192Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.007 34.786 1504.6163 13:26:34.43M 2015-10-04T12:24:36.392Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.007 34.786 1504.6172 13:26:34.63M 2015-10-04T12:24:36.598Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.007 34.786 1504.6166 13:26:34.82M 2015-10-04T12:24:36.797Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.007 34.786 1504.6167 13:26:35.05M 2015-10-04T12:24:37.002Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.007 34.786 1504.6152 13:26:35.25M 2015-10-04T12:24:37.202Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.007 34.787 1504.6145 13:26:35.44M 2015-10-04T12:24:37.407Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.007 34.786 1504.6134 13:26:35.64M 2015-10-04T12:24:37.607Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.006 34.786 1504.6125 13:26:35.84M 2015-10-04T12:24:37.812Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.006 34.786 1504.6130 13:26:36.06M 2015-10-04T12:24:38.032Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.006 34.786 1504.6129 13:26:36.26M 2015-10-04T12:24:38.222Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.006 34.785 1504.6125 13:26:36.48M 2015-10-04T12:24:38.422Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.006 34.786 1504.6125 13:26:36.66M 2015-10-04T12:24:38.627Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.006 34.785 1504.6125 13:26:36.85M 2015-10-04T12:24:38.827Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.005 34.785 1504.6113 13:26:37.08M 2015-10-04T12:24:39.032Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.785 1504.6117 13:26:37.27M 2015-10-04T12:24:39.232Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.006 34.785 1504.6124 13:26:37.47M 2015-10-04T12:24:39.437Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.006 34.785 1504.6121 13:26:37.67M 2015-10-04T12:24:39.637Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.005 34.785 1504.6113 13:26:37.87M 2015-10-04T12:24:39.842Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.005 34.785 1504.6107 13:26:38.09M 2015-10-04T12:24:40.047Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.005 34.785 1504.6107 13:26:38.29M 2015-10-04T12:24:40.247Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.005 34.785 1504.6106 13:26:38.49M 2015-10-04T12:24:40.452Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.005 34.785 1504.6105 13:26:38.68M 2015-10-04T12:24:40.657Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.005 34.785 1504.6112 13:26:38.88M 2015-10-04T12:24:40.857Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.005 34.785 1504.6118 13:26:39.10M 2015-10-04T12:24:41.057Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.005 34.785 1504.6112 13:26:39.30M 2015-10-04T12:24:41.267Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.005 34.785 1504.6121 13:26:39.50M 2015-10-04T12:24:41.467Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.006 34.786 1504.6125 13:26:39.70M 2015-10-04T12:24:41.672Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.006 34.786 1504.6123 13:26:39.90M 2015-10-04T12:24:41.872Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.007 34.787 1504.6132 13:26:40.12M 2015-10-04T12:24:42.077Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.007 34.787 1504.6129 13:26:40.32M 2015-10-04T12:24:42.314Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.007 34.787 1504.6134 13:26:40.52M 2015-10-04T12:24:42.497Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.007 34.787 1504.6141 13:26:40.72M 2015-10-04T12:24:42.682Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.008 34.787 1504.6151 13:26:40.93M 2015-10-04T12:24:42.887Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.008 34.787 1504.6154 13:26:41.13M 2015-10-04T12:24:43.092Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.008 34.788 1504.6163 13:26:41.33M 2015-10-04T12:24:43.297Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.009 34.788 1504.6167 13:26:41.53M 2015-10-04T12:24:43.497Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.009 34.788 1504.6169 13:26:41.73M 2015-10-04T12:24:43.702Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.009 34.788 1504.6165 13:26:41.93M 2015-10-04T12:24:43.902Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.009 34.788 1504.6176 13:26:42.15M 2015-10-04T12:24:44.107Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.788 1504.6178 13:26:42.35M 2015-10-04T12:24:44.307Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.788 1504.6182 13:26:42.55M 2015-10-04T12:24:44.512Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.788 1504.6184 13:26:42.75M 2015-10-04T12:24:44.717Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.009 34.788 1504.6180 13:26:42.95M 2015-10-04T12:24:44.917Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.009 34.788 1504.6188 13:26:43.16M 2015-10-04T12:24:45.122Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.010 34.788 1504.6200 13:26:43.36M 2015-10-04T12:24:45.327Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.010 34.788 1504.6211 13:26:43.56M 2015-10-04T12:24:45.527Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.010 34.788 1504.6205 13:26:43.76M 2015-10-04T12:24:45.732Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.010 34.788 1504.6206 13:26:43.96M 2015-10-04T12:24:45.932Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.010 34.788 1504.6206 13:26:44.18M 2015-10-04T12:24:46.132Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.010 34.788 1504.6199 13:26:44.38M 2015-10-04T12:24:46.337Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.010 34.788 1504.6206 13:26:44.57M 2015-10-04T12:24:46.542Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.010 34.788 1504.6210 13:26:44.77M 2015-10-04T12:24:46.747Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.010 34.788 1504.6210 13:26:44.97M 2015-10-04T12:24:46.967Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.010 34.788 1504.6207 13:26:45.19M 2015-10-04T12:24:47.152Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.010 34.788 1504.6204 13:26:45.41M 2015-10-04T12:24:47.352Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.010 34.787 1504.6206 13:26:45.59M 2015-10-04T12:24:47.557Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.010 34.787 1504.6210 13:26:45.79M 2015-10-04T12:24:47.759Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.003 34.781 1504.6140 13:26:46.01M 2015-10-04T12:24:47.962Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.002 34.781 1504.6121 13:26:46.21M 2015-10-04T12:24:48.167Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.001 34.780 1504.6097 13:26:46.41M 2015-10-04T12:24:48.372Z|I-OCEAN7-304-XXXX| 26.44 14.300 41.999 34.778 1504.6093 13:26:46.61M 2015-10-04T12:24:48.572Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.001 34.780 1504.6113 13:26:46.81M 2015-10-04T12:24:48.777Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.002 34.781 1504.6119 13:26:47.03M 2015-10-04T12:24:48.994Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.002 34.781 1504.6113 13:26:47.22M 2015-10-04T12:24:49.182Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.008 34.786 1504.6171 13:26:47.42M 2015-10-04T12:24:49.382Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.008 34.787 1504.6176 13:26:47.62M 2015-10-04T12:24:49.632Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.008 34.786 1504.6180 13:26:47.82M 2015-10-04T12:24:49.787Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.008 34.786 1504.6185 13:26:48.08M 2015-10-04T12:24:49.992Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.008 34.786 1504.6184 13:26:48.24M 2015-10-04T12:24:50.192Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.009 34.787 1504.6188 13:26:48.43M 2015-10-04T12:24:50.402Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.009 34.787 1504.6191 13:26:48.63M 2015-10-04T12:24:50.634Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.009 34.788 1504.6191 13:26:48.84M 2015-10-04T12:24:50.807Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.788 1504.6191 13:26:49.05M 2015-10-04T12:24:51.007Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.009 34.788 1504.6187 13:26:49.26M 2015-10-04T12:24:51.212Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.009 34.788 1504.6177 13:26:49.45M 2015-10-04T12:24:51.427Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.009 34.788 1504.6167 13:26:49.65M 2015-10-04T12:24:51.617Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.009 34.788 1504.6166 13:26:49.86M 2015-10-04T12:24:51.822Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.008 34.787 1504.6168 13:26:50.07M 2015-10-04T12:24:52.022Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.008 34.787 1504.6165 13:26:50.27M 2015-10-04T12:24:52.227Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.007 34.786 1504.6151 13:26:50.47M 2015-10-04T12:24:52.432Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.006 34.785 1504.6154 13:26:50.67M 2015-10-04T12:24:52.632Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.006 34.785 1504.6152 13:26:50.86M 2015-10-04T12:24:52.838Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.006 34.785 1504.6149 13:26:51.08M 2015-10-04T12:24:53.038Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.006 34.785 1504.6140 13:26:51.28M 2015-10-04T12:24:53.243Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.005 34.784 1504.6127 13:26:51.48M 2015-10-04T12:24:53.448Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.005 34.784 1504.6119 13:26:51.68M 2015-10-04T12:24:53.648Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.005 34.785 1504.6128 13:26:51.88M 2015-10-04T12:24:53.852Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.005 34.785 1504.6122 13:26:52.10M 2015-10-04T12:24:54.058Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.005 34.784 1504.6118 13:26:52.30M 2015-10-04T12:24:54.258Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.005 34.784 1504.6124 13:26:52.50M 2015-10-04T12:24:54.463Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.005 34.784 1504.6127 13:26:52.70M 2015-10-04T12:24:54.707Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.005 34.784 1504.6119 13:26:52.90M 2015-10-04T12:24:54.863Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.004 34.784 1504.6119 13:26:53.16M 2015-10-04T12:24:55.073Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.004 34.784 1504.6111 13:26:53.31M 2015-10-04T12:24:55.273Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.004 34.784 1504.6110 13:26:53.51M 2015-10-04T12:24:55.478Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.004 34.783 1504.6101 13:26:53.71M 2015-10-04T12:24:55.678Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.004 34.784 1504.6099 13:26:53.91M 2015-10-04T12:24:55.903Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.004 34.783 1504.6104 13:26:54.13M 2015-10-04T12:24:56.083Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.004 34.784 1504.6107 13:26:54.34M 2015-10-04T12:24:56.283Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.005 34.784 1504.6117 13:26:54.52M 2015-10-04T12:24:56.493Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.005 34.784 1504.6118 13:26:54.72M 2015-10-04T12:24:56.693Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.005 34.784 1504.6117 13:26:54.92M 2015-10-04T12:24:56.898Z|I-OCEAN7-304-XXXX| 26.43 14.296 42.005 34.787 1504.6072 13:26:55.14M 2015-10-04T12:24:57.103Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.006 34.788 1504.6073 13:26:55.34M 2015-10-04T12:24:57.303Z|I-OCEAN7-304-XXXX| 26.41 14.295 42.006 34.788 1504.6063 13:26:55.54M 2015-10-04T12:24:57.508Z|I-OCEAN7-304-XXXX| 26.41 14.295 42.005 34.788 1504.6055 13:26:55.74M 2015-10-04T12:24:57.708Z|I-OCEAN7-304-XXXX| 26.41 14.295 42.006 34.788 1504.6058 13:26:55.94M 2015-10-04T12:24:57.913Z|I-OCEAN7-304-XXXX| 26.41 14.295 42.008 34.790 1504.6079 13:26:56.16M 2015-10-04T12:24:58.118Z|I-OCEAN7-304-XXXX| 26.38 14.295 42.008 34.790 1504.6082 13:26:56.36M 2015-10-04T12:24:58.319Z|I-OCEAN7-304-XXXX| 26.43 14.295 42.009 34.791 1504.6096 13:26:56.56M 2015-10-04T12:24:58.523Z|I-OCEAN7-304-XXXX| 26.40 14.296 42.009 34.791 1504.6100 13:26:56.76M 2015-10-04T12:24:58.723Z|I-OCEAN7-304-XXXX| 26.43 14.296 42.009 34.790 1504.6108 13:26:56.95M 2015-10-04T12:24:58.928Z|I-OCEAN7-304-XXXX| 26.43 14.296 42.009 34.790 1504.6118 13:26:57.17M 2015-10-04T12:24:59.133Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.009 34.790 1504.6127 13:26:57.37M 2015-10-04T12:24:59.333Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.010 34.790 1504.6149 13:26:57.57M 2015-10-04T12:24:59.533Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.011 34.791 1504.6158 13:26:57.77M 2015-10-04T12:24:59.783Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.011 34.791 1504.6168 13:26:57.97M 2015-10-04T12:24:59.943Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.012 34.792 1504.6177 13:26:58.23M 2015-10-04T12:25:00.148Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.012 34.791 1504.6176 13:26:58.39M 2015-10-04T12:25:00.368Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.012 34.792 1504.6180 13:26:58.59M 2015-10-04T12:25:00.553Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.012 34.792 1504.6185 13:26:58.80M 2015-10-04T12:25:00.794Z|I-OCEAN7-304-XXXX| 26.53 14.297 42.012 34.792 1504.6187 13:26:59.01M 2015-10-04T12:25:00.958Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.011 34.791 1504.6173 13:26:59.20M 2015-10-04T12:25:01.163Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.011 34.791 1504.6167 13:26:59.40M 2015-10-04T12:25:01.363Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.008 34.788 1504.6141 13:26:59.60M 2015-10-04T12:25:01.568Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.007 34.787 1504.6143 13:26:59.80M 2015-10-04T12:25:01.768Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.008 34.787 1504.6151 13:27:00.02M 2015-10-04T12:25:01.973Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.008 34.787 1504.6151 13:27:00.22M 2015-10-04T12:25:02.173Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.008 34.787 1504.6156 13:27:00.42M 2015-10-04T12:25:02.383Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.008 34.787 1504.6169 13:27:00.61M 2015-10-04T12:25:02.583Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.009 34.788 1504.6183 13:27:00.82M 2015-10-04T12:25:02.783Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.789 1504.6193 13:27:01.04M 2015-10-04T12:25:02.988Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.789 1504.6196 13:27:01.23M 2015-10-04T12:25:03.193Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.011 34.789 1504.6202 13:27:01.43M 2015-10-04T12:25:03.393Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.011 34.789 1504.6207 13:27:01.63M 2015-10-04T12:25:03.593Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.011 34.790 1504.6202 13:27:01.83M 2015-10-04T12:25:03.803Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.011 34.789 1504.6207 13:27:02.05M 2015-10-04T12:25:04.003Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.011 34.790 1504.6201 13:27:02.25M 2015-10-04T12:25:04.208Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.011 34.790 1504.6201 13:27:02.45M 2015-10-04T12:25:04.408Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.012 34.791 1504.6204 13:27:02.65M 2015-10-04T12:25:04.613Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.791 1504.6206 13:27:02.85M 2015-10-04T12:25:04.833Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.012 34.791 1504.6205 13:27:03.06M 2015-10-04T12:25:05.023Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.012 34.791 1504.6207 13:27:03.28M 2015-10-04T12:25:05.223Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.012 34.790 1504.6210 13:27:03.46M 2015-10-04T12:25:05.423Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.012 34.790 1504.6200 13:27:03.66M 2015-10-04T12:25:05.628Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.011 34.790 1504.6200 13:27:03.86M 2015-10-04T12:25:05.828Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.790 1504.6202 13:27:04.08M 2015-10-04T12:25:06.033Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.790 1504.6196 13:27:04.28M 2015-10-04T12:25:06.233Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.011 34.790 1504.6191 13:27:04.48M 2015-10-04T12:25:06.438Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.011 34.790 1504.6187 13:27:04.67M 2015-10-04T12:25:06.643Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.790 1504.6188 13:27:04.87M 2015-10-04T12:25:06.843Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.011 34.790 1504.6187 13:27:05.10M 2015-10-04T12:25:07.048Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.006 34.786 1504.6134 13:27:05.29M 2015-10-04T12:25:07.274Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.006 34.785 1504.6128 13:27:05.49M 2015-10-04T12:25:07.453Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.006 34.785 1504.6129 13:27:05.69M 2015-10-04T12:25:07.658Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.006 34.786 1504.6147 13:27:05.89M 2015-10-04T12:25:07.858Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.007 34.786 1504.6144 13:27:06.11M 2015-10-04T12:25:08.063Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.008 34.787 1504.6151 13:27:06.31M 2015-10-04T12:25:08.268Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.008 34.787 1504.6145 13:27:06.51M 2015-10-04T12:25:08.468Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.008 34.787 1504.6143 13:27:06.70M 2015-10-04T12:25:08.673Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.008 34.787 1504.6139 13:27:06.90M 2015-10-04T12:25:08.881Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.008 34.788 1504.6144 13:27:07.12M 2015-10-04T12:25:09.078Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.008 34.787 1504.6156 13:27:07.32M 2015-10-04T12:25:09.298Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.009 34.788 1504.6169 13:27:07.52M 2015-10-04T12:25:09.488Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.010 34.789 1504.6188 13:27:07.74M 2015-10-04T12:25:09.688Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.789 1504.6191 13:27:07.92M 2015-10-04T12:25:09.893Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.011 34.790 1504.6190 13:27:08.14M 2015-10-04T12:25:10.093Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.790 1504.6180 13:27:08.34M 2015-10-04T12:25:10.298Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.011 34.790 1504.6187 13:27:08.54M 2015-10-04T12:25:10.498Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.790 1504.6172 13:27:08.74M 2015-10-04T12:25:10.703Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.789 1504.6160 13:27:08.94M 2015-10-04T12:25:10.903Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.009 34.789 1504.6152 13:27:09.15M 2015-10-04T12:25:11.108Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.009 34.788 1504.6152 13:27:09.35M 2015-10-04T12:25:11.308Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.008 34.787 1504.6158 13:27:09.55M 2015-10-04T12:25:11.513Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.008 34.786 1504.6166 13:27:09.75M 2015-10-04T12:25:11.718Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.008 34.787 1504.6178 13:27:09.95M 2015-10-04T12:25:11.923Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.008 34.787 1504.6180 13:27:10.17M 2015-10-04T12:25:12.123Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.009 34.788 1504.6166 13:27:10.37M 2015-10-04T12:25:12.328Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6160 13:27:10.56M 2015-10-04T12:25:12.533Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.008 34.787 1504.6136 13:27:10.77M 2015-10-04T12:25:12.733Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.008 34.787 1504.6133 13:27:10.97M 2015-10-04T12:25:12.934Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.008 34.788 1504.6118 13:27:11.18M 2015-10-04T12:25:13.138Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.008 34.789 1504.6107 13:27:11.38M 2015-10-04T12:25:13.343Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.008 34.789 1504.6102 13:27:11.58M 2015-10-04T12:25:13.543Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.008 34.789 1504.6097 13:27:11.78M 2015-10-04T12:25:13.763Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.008 34.789 1504.6101 13:27:12.00M 2015-10-04T12:25:13.953Z|I-OCEAN7-304-XXXX| 26.44 14.296 42.008 34.789 1504.6104 13:27:12.21M 2015-10-04T12:25:14.153Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.007 34.789 1504.6101 13:27:12.40M 2015-10-04T12:25:14.359Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.007 34.788 1504.6111 13:27:12.60M 2015-10-04T12:25:14.558Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.007 34.788 1504.6112 13:27:12.79M 2015-10-04T12:25:14.763Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.007 34.787 1504.6119 13:27:13.01M 2015-10-04T12:25:14.968Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.007 34.787 1504.6124 13:27:13.21M 2015-10-04T12:25:15.168Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.006 34.786 1504.6135 13:27:13.41M 2015-10-04T12:25:15.373Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.006 34.785 1504.6150 13:27:13.61M 2015-10-04T12:25:15.573Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.006 34.784 1504.6144 13:27:13.81M 2015-10-04T12:25:15.779Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.006 34.784 1504.6150 13:27:14.03M 2015-10-04T12:25:15.984Z|I-OCEAN7-304-XXXX| 26.50 14.299 42.005 34.784 1504.6156 13:27:14.23M 2015-10-04T12:25:16.188Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.005 34.784 1504.6152 13:27:14.43M 2015-10-04T12:25:16.388Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.006 34.784 1504.6151 13:27:14.63M 2015-10-04T12:25:16.589Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.006 34.785 1504.6149 13:27:14.83M 2015-10-04T12:25:16.793Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.007 34.785 1504.6155 13:27:15.04M 2015-10-04T12:25:16.998Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.008 34.786 1504.6177 13:27:15.24M 2015-10-04T12:25:17.198Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.008 34.787 1504.6190 13:27:15.44M 2015-10-04T12:25:17.403Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.009 34.787 1504.6198 13:27:15.64M 2015-10-04T12:25:17.608Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.010 34.788 1504.6208 13:27:15.84M 2015-10-04T12:25:17.809Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.010 34.788 1504.6212 13:27:16.06M 2015-10-04T12:25:18.014Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.011 34.788 1504.6217 13:27:16.26M 2015-10-04T12:25:18.234Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.011 34.789 1504.6217 13:27:16.46M 2015-10-04T12:25:18.419Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.011 34.788 1504.6219 13:27:16.67M 2015-10-04T12:25:18.624Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.011 34.789 1504.6224 13:27:16.86M 2015-10-04T12:25:18.824Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.011 34.788 1504.6229 13:27:17.08M 2015-10-04T12:25:19.029Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.011 34.788 1504.6227 13:27:17.27M 2015-10-04T12:25:19.234Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.011 34.789 1504.6222 13:27:17.47M 2015-10-04T12:25:19.434Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.011 34.789 1504.6213 13:27:17.67M 2015-10-04T12:25:19.639Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.011 34.789 1504.6201 13:27:17.87M 2015-10-04T12:25:19.839Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.010 34.789 1504.6189 13:27:18.09M 2015-10-04T12:25:20.044Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.788 1504.6184 13:27:18.29M 2015-10-04T12:25:20.244Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.009 34.788 1504.6166 13:27:18.49M 2015-10-04T12:25:20.449Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.009 34.787 1504.6169 13:27:18.69M 2015-10-04T12:25:20.654Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.008 34.787 1504.6167 13:27:18.88M 2015-10-04T12:25:20.854Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.008 34.787 1504.6165 13:27:19.10M 2015-10-04T12:25:21.054Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.009 34.788 1504.6173 13:27:19.30M 2015-10-04T12:25:21.264Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.789 1504.6183 13:27:19.50M 2015-10-04T12:25:21.464Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.011 34.790 1504.6196 13:27:19.70M 2015-10-04T12:25:21.664Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.011 34.790 1504.6195 13:27:19.90M 2015-10-04T12:25:21.869Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.791 1504.6195 13:27:20.12M 2015-10-04T12:25:22.074Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.012 34.791 1504.6187 13:27:20.32M 2015-10-04T12:25:22.274Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.013 34.792 1504.6187 13:27:20.52M 2015-10-04T12:25:22.479Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.008 34.788 1504.6138 13:27:20.71M 2015-10-04T12:25:22.699Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.008 34.787 1504.6143 13:27:20.91M 2015-10-04T12:25:22.884Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.787 1504.6143 13:27:21.15M 2015-10-04T12:25:23.089Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.787 1504.6146 13:27:21.33M 2015-10-04T12:25:23.294Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.009 34.788 1504.6151 13:27:21.53M 2015-10-04T12:25:23.494Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.009 34.788 1504.6163 13:27:21.73M 2015-10-04T12:25:23.699Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.009 34.788 1504.6171 13:27:21.93M 2015-10-04T12:25:23.899Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.008 34.787 1504.6167 13:27:22.15M 2015-10-04T12:25:24.099Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.009 34.787 1504.6171 13:27:22.34M 2015-10-04T12:25:24.309Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.009 34.787 1504.6177 13:27:22.54M 2015-10-04T12:25:24.509Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.009 34.788 1504.6185 13:27:22.74M 2015-10-04T12:25:24.714Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.009 34.788 1504.6195 13:27:22.94M 2015-10-04T12:25:24.914Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.010 34.788 1504.6199 13:27:23.16M 2015-10-04T12:25:25.119Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.010 34.788 1504.6208 13:27:23.36M 2015-10-04T12:25:25.319Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.006 34.784 1504.6166 13:27:23.56M 2015-10-04T12:25:25.524Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.006 34.784 1504.6157 13:27:23.76M 2015-10-04T12:25:25.754Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.006 34.784 1504.6160 13:27:23.96M 2015-10-04T12:25:25.929Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.006 34.785 1504.6157 13:27:24.18M 2015-10-04T12:25:26.134Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.006 34.784 1504.6149 13:27:24.38M 2015-10-04T12:25:26.334Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.005 34.784 1504.6143 13:27:24.58M 2015-10-04T12:25:26.539Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.004 34.784 1504.6130 13:27:24.77M 2015-10-04T12:25:26.744Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.003 34.783 1504.6121 13:27:24.97M 2015-10-04T12:25:26.944Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.006 34.785 1504.6139 13:27:25.19M 2015-10-04T12:25:27.164Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.006 34.785 1504.6133 13:27:25.39M 2015-10-04T12:25:27.349Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.005 34.784 1504.6125 13:27:25.61M 2015-10-04T12:25:27.554Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.005 34.784 1504.6122 13:27:25.79M 2015-10-04T12:25:27.759Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.005 34.785 1504.6124 13:27:26.01M 2015-10-04T12:25:27.959Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.005 34.785 1504.6135 13:27:26.21M 2015-10-04T12:25:28.164Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.785 1504.6127 13:27:26.40M 2015-10-04T12:25:28.364Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.007 34.786 1504.6136 13:27:26.60M 2015-10-04T12:25:28.569Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.007 34.786 1504.6139 13:27:26.80M 2015-10-04T12:25:28.774Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.007 34.786 1504.6143 13:27:27.02M 2015-10-04T12:25:28.974Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.007 34.787 1504.6144 13:27:27.22M 2015-10-04T12:25:29.179Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.787 1504.6144 13:27:27.42M 2015-10-04T12:25:29.384Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.008 34.787 1504.6145 13:27:27.62M 2015-10-04T12:25:29.584Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.008 34.787 1504.6160 13:27:27.82M 2015-10-04T12:25:29.789Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.008 34.787 1504.6166 13:27:28.04M 2015-10-04T12:25:29.989Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.009 34.788 1504.6171 13:27:28.24M 2015-10-04T12:25:30.239Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.788 1504.6183 13:27:28.44M 2015-10-04T12:25:30.399Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.789 1504.6185 13:27:28.68M 2015-10-04T12:25:30.599Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.010 34.789 1504.6184 13:27:28.83M 2015-10-04T12:25:30.804Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.011 34.789 1504.6182 13:27:29.05M 2015-10-04T12:25:31.004Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.790 1504.6199 13:27:29.25M 2015-10-04T12:25:31.209Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.012 34.790 1504.6198 13:27:29.45M 2015-10-04T12:25:31.414Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.012 34.791 1504.6205 13:27:29.65M 2015-10-04T12:25:31.629Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.012 34.791 1504.6206 13:27:29.85M 2015-10-04T12:25:31.819Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.012 34.791 1504.6195 13:27:30.08M 2015-10-04T12:25:32.024Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.012 34.791 1504.6193 13:27:30.27M 2015-10-04T12:25:32.224Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.012 34.791 1504.6185 13:27:30.47M 2015-10-04T12:25:32.429Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.791 1504.6194 13:27:30.66M 2015-10-04T12:25:32.629Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.791 1504.6193 13:27:30.86M 2015-10-04T12:25:32.834Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.791 1504.6189 13:27:31.08M 2015-10-04T12:25:33.035Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.791 1504.6180 13:27:31.28M 2015-10-04T12:25:33.239Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.791 1504.6171 13:27:31.48M 2015-10-04T12:25:33.444Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.011 34.790 1504.6168 13:27:31.68M 2015-10-04T12:25:33.644Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.010 34.791 1504.6157 13:27:31.88M 2015-10-04T12:25:33.849Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.010 34.791 1504.6151 13:27:32.10M 2015-10-04T12:25:34.049Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.009 34.790 1504.6145 13:27:32.30M 2015-10-04T12:25:34.254Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.009 34.790 1504.6146 13:27:32.49M 2015-10-04T12:25:34.460Z|I-OCEAN7-304-XXXX| 26.48 14.297 42.009 34.789 1504.6149 13:27:32.69M 2015-10-04T12:25:34.659Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.010 34.790 1504.6162 13:27:32.89M 2015-10-04T12:25:34.859Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.010 34.790 1504.6174 13:27:33.11M 2015-10-04T12:25:35.064Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.011 34.790 1504.6177 13:27:33.31M 2015-10-04T12:25:35.269Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.011 34.790 1504.6179 13:27:33.51M 2015-10-04T12:25:35.474Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.011 34.790 1504.6180 13:27:33.71M 2015-10-04T12:25:35.674Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.790 1504.6171 13:27:33.91M 2015-10-04T12:25:35.882Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.790 1504.6162 13:27:34.13M 2015-10-04T12:25:36.099Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.010 34.790 1504.6177 13:27:34.33M 2015-10-04T12:25:36.284Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.010 34.790 1504.6179 13:27:34.54M 2015-10-04T12:25:36.489Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.011 34.790 1504.6180 13:27:34.73M 2015-10-04T12:25:36.689Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.010 34.789 1504.6172 13:27:34.92M 2015-10-04T12:25:36.894Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.010 34.789 1504.6172 13:27:35.14M 2015-10-04T12:25:37.099Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.789 1504.6179 13:27:35.34M 2015-10-04T12:25:37.299Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.788 1504.6176 13:27:35.54M 2015-10-04T12:25:37.504Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.009 34.789 1504.6171 13:27:35.74M 2015-10-04T12:25:37.704Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.009 34.788 1504.6166 13:27:35.94M 2015-10-04T12:25:37.910Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.009 34.790 1504.6102 13:27:36.15M 2015-10-04T12:25:38.115Z|I-OCEAN7-304-XXXX| 26.47 14.296 42.009 34.790 1504.6115 13:27:36.36M 2015-10-04T12:25:38.315Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.008 34.789 1504.6119 13:27:36.55M 2015-10-04T12:25:38.514Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.007 34.788 1504.6124 13:27:36.75M 2015-10-04T12:25:38.719Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.007 34.787 1504.6132 13:27:36.95M 2015-10-04T12:25:38.924Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.013 34.792 1504.6207 13:27:37.17M 2015-10-04T12:25:39.129Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.013 34.792 1504.6221 13:27:37.37M 2015-10-04T12:25:39.329Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.013 34.791 1504.6227 13:27:37.57M 2015-10-04T12:25:39.534Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.013 34.791 1504.6238 13:27:37.77M 2015-10-04T12:25:39.734Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.013 34.791 1504.6238 13:27:37.97M 2015-10-04T12:25:39.934Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.013 34.791 1504.6240 13:27:38.19M 2015-10-04T12:25:40.144Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.014 34.791 1504.6246 13:27:38.38M 2015-10-04T12:25:40.344Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.014 34.791 1504.6257 13:27:38.58M 2015-10-04T12:25:40.565Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.013 34.790 1504.6251 13:27:38.78M 2015-10-04T12:25:40.750Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.013 34.790 1504.6246 13:27:39.02M 2015-10-04T12:25:40.950Z|I-OCEAN7-304-XXXX| 26.39 14.301 42.012 34.789 1504.6243 13:27:39.20M 2015-10-04T12:25:41.160Z|I-OCEAN7-304-XXXX| 26.39 14.301 42.011 34.788 1504.6234 13:27:39.40M 2015-10-04T12:25:41.360Z|I-OCEAN7-304-XXXX| 26.42 14.301 42.011 34.788 1504.6230 13:27:39.60M 2015-10-04T12:25:41.565Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.010 34.788 1504.6222 13:27:39.80M 2015-10-04T12:25:41.765Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.010 34.788 1504.6221 13:27:40.02M 2015-10-04T12:25:41.970Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.010 34.788 1504.6218 13:27:40.22M 2015-10-04T12:25:42.175Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.010 34.787 1504.6212 13:27:40.42M 2015-10-04T12:25:42.394Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.010 34.787 1504.6207 13:27:40.62M 2015-10-04T12:25:42.575Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.010 34.788 1504.6211 13:27:40.81M 2015-10-04T12:25:42.780Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.010 34.788 1504.6210 13:27:41.03M 2015-10-04T12:25:42.985Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.011 34.788 1504.6219 13:27:41.23M 2015-10-04T12:25:43.185Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.011 34.789 1504.6221 13:27:41.43M 2015-10-04T12:25:43.394Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.011 34.789 1504.6229 13:27:41.63M 2015-10-04T12:25:43.595Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.010 34.788 1504.6217 13:27:41.83M 2015-10-04T12:25:43.795Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.010 34.787 1504.6219 13:27:42.05M 2015-10-04T12:25:43.996Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.010 34.787 1504.6213 13:27:42.25M 2015-10-04T12:25:44.205Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.010 34.788 1504.6212 13:27:42.44M 2015-10-04T12:25:44.405Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.009 34.787 1504.6200 13:27:42.64M 2015-10-04T12:25:44.610Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.009 34.787 1504.6189 13:27:42.84M 2015-10-04T12:25:44.810Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.008 34.787 1504.6177 13:27:43.06M 2015-10-04T12:25:45.030Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.008 34.787 1504.6168 13:27:43.26M 2015-10-04T12:25:45.220Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6169 13:27:43.48M 2015-10-04T12:25:45.420Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.789 1504.6171 13:27:43.66M 2015-10-04T12:25:45.625Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.789 1504.6171 13:27:43.86M 2015-10-04T12:25:45.825Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.010 34.789 1504.6171 13:27:44.08M 2015-10-04T12:25:46.030Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.009 34.788 1504.6168 13:27:44.27M 2015-10-04T12:25:46.235Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.009 34.788 1504.6173 13:27:44.47M 2015-10-04T12:25:46.438Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.010 34.789 1504.6173 13:27:44.67M 2015-10-04T12:25:46.635Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.011 34.790 1504.6183 13:27:44.87M 2015-10-04T12:25:46.845Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.011 34.791 1504.6185 13:27:45.09M 2015-10-04T12:25:47.075Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.011 34.790 1504.6188 13:27:45.29M 2015-10-04T12:25:47.250Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.790 1504.6184 13:27:45.49M 2015-10-04T12:25:47.450Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.011 34.790 1504.6188 13:27:45.69M 2015-10-04T12:25:47.655Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.012 34.791 1504.6187 13:27:45.89M 2015-10-04T12:25:47.860Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.011 34.790 1504.6183 13:27:46.11M 2015-10-04T12:25:48.060Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.010 34.790 1504.6172 13:27:46.31M 2015-10-04T12:25:48.265Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.010 34.789 1504.6163 13:27:46.50M 2015-10-04T12:25:48.465Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.010 34.789 1504.6166 13:27:46.70M 2015-10-04T12:25:48.674Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.009 34.789 1504.6155 13:27:46.90M 2015-10-04T12:25:48.874Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.009 34.789 1504.6145 13:27:47.12M 2015-10-04T12:25:49.077Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.009 34.789 1504.6138 13:27:47.32M 2015-10-04T12:25:49.280Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.009 34.789 1504.6122 13:27:47.52M 2015-10-04T12:25:49.500Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.008 34.789 1504.6115 13:27:47.72M 2015-10-04T12:25:49.685Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.008 34.789 1504.6111 13:27:47.93M 2015-10-04T12:25:49.890Z|I-OCEAN7-304-XXXX| 26.44 14.296 42.008 34.789 1504.6116 13:27:48.14M 2015-10-04T12:25:50.090Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.008 34.789 1504.6121 13:27:48.34M 2015-10-04T12:25:50.290Z|I-OCEAN7-304-XXXX| 26.43 14.296 42.008 34.789 1504.6117 13:27:48.53M 2015-10-04T12:25:50.495Z|I-OCEAN7-304-XXXX| 26.43 14.296 42.009 34.790 1504.6123 13:27:48.73M 2015-10-04T12:25:50.700Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.009 34.789 1504.6134 13:27:48.93M 2015-10-04T12:25:50.900Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.009 34.790 1504.6136 13:27:49.15M 2015-10-04T12:25:51.105Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.010 34.790 1504.6141 13:27:49.35M 2015-10-04T12:25:51.305Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.010 34.791 1504.6135 13:27:49.55M 2015-10-04T12:25:51.515Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.010 34.790 1504.6134 13:27:49.75M 2015-10-04T12:25:51.715Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.010 34.791 1504.6143 13:27:49.95M 2015-10-04T12:25:51.954Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.011 34.791 1504.6157 13:27:50.17M 2015-10-04T12:25:52.120Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.011 34.791 1504.6169 13:27:50.36M 2015-10-04T12:25:52.325Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.011 34.791 1504.6168 13:27:50.56M 2015-10-04T12:25:52.525Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.011 34.791 1504.6166 13:27:50.76M 2015-10-04T12:25:52.730Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.791 1504.6168 13:27:50.96M 2015-10-04T12:25:52.935Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.011 34.790 1504.6174 13:27:51.18M 2015-10-04T12:25:53.135Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.790 1504.6174 13:27:51.38M 2015-10-04T12:25:53.340Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.010 34.789 1504.6178 13:27:51.58M 2015-10-04T12:25:53.540Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.010 34.789 1504.6184 13:27:51.78M 2015-10-04T12:25:53.745Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.010 34.789 1504.6194 13:27:52.00M 2015-10-04T12:25:53.965Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.010 34.788 1504.6194 13:27:52.20M 2015-10-04T12:25:54.150Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.010 34.788 1504.6195 13:27:52.41M 2015-10-04T12:25:54.354Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.788 1504.6196 13:27:52.59M 2015-10-04T12:25:54.557Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.789 1504.6199 13:27:52.79M 2015-10-04T12:25:54.760Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.789 1504.6194 13:27:53.01M 2015-10-04T12:25:54.965Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.010 34.789 1504.6195 13:27:53.21M 2015-10-04T12:25:55.165Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.010 34.788 1504.6179 13:27:53.41M 2015-10-04T12:25:55.370Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.009 34.788 1504.6174 13:27:53.61M 2015-10-04T12:25:55.575Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.010 34.789 1504.6174 13:27:53.81M 2015-10-04T12:25:55.775Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.010 34.789 1504.6165 13:27:54.03M 2015-10-04T12:25:55.980Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.010 34.790 1504.6166 13:27:54.23M 2015-10-04T12:25:56.180Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.011 34.790 1504.6171 13:27:54.43M 2015-10-04T12:25:56.385Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.011 34.791 1504.6162 13:27:54.62M 2015-10-04T12:25:56.590Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.011 34.791 1504.6158 13:27:54.82M 2015-10-04T12:25:56.790Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.011 34.791 1504.6156 13:27:55.04M 2015-10-04T12:25:56.997Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.011 34.791 1504.6160 13:27:55.24M 2015-10-04T12:25:57.197Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.011 34.791 1504.6166 13:27:55.44M 2015-10-04T12:25:57.434Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.010 34.790 1504.6163 13:27:55.64M 2015-10-04T12:25:57.600Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.010 34.790 1504.6163 13:27:55.84M 2015-10-04T12:25:57.805Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.010 34.789 1504.6163 13:27:56.06M 2015-10-04T12:25:58.005Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.010 34.789 1504.6160 13:27:56.26M 2015-10-04T12:25:58.215Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.010 34.790 1504.6155 13:27:56.45M 2015-10-04T12:25:58.438Z|I-OCEAN7-304-XXXX| 26.44 14.298 41.927 34.713 1504.5260 13:27:56.66M 2015-10-04T12:25:58.634Z|I-OCEAN7-304-XXXX| 26.44 14.298 41.853 34.644 1504.4457 13:27:56.87M 2015-10-04T12:25:58.820Z|I-OCEAN7-304-XXXX| 26.48 14.298 41.810 34.604 1504.4003 13:27:57.07M 2015-10-04T12:25:59.025Z|I-OCEAN7-304-XXXX| 26.42 14.298 41.773 34.570 1504.3591 13:27:57.27M 2015-10-04T12:25:59.225Z|I-OCEAN7-304-XXXX| 26.41 14.298 41.764 34.562 1504.3501 13:27:57.47M 2015-10-04T12:25:59.430Z|I-OCEAN7-304-XXXX| 26.42 14.299 41.763 34.561 1504.3497 13:27:57.67M 2015-10-04T12:25:59.638Z|I-OCEAN7-304-XXXX| 26.42 14.299 41.789 34.584 1504.3782 13:27:57.87M 2015-10-04T12:25:59.837Z|I-OCEAN7-304-XXXX| 26.40 14.299 41.857 34.648 1504.4520 13:27:58.09M 2015-10-04T12:26:00.074Z|I-OCEAN7-304-XXXX| 26.40 14.299 41.901 34.688 1504.4999 13:27:58.29M 2015-10-04T12:26:00.240Z|I-OCEAN7-304-XXXX| 26.40 14.299 41.908 34.695 1504.5072 13:27:58.49M 2015-10-04T12:26:00.474Z|I-OCEAN7-304-XXXX| 26.40 14.299 41.910 34.696 1504.5088 13:27:58.68M 2015-10-04T12:26:00.651Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.911 34.697 1504.5106 13:27:58.88M 2015-10-04T12:26:00.855Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.912 34.698 1504.5115 13:27:59.10M 2015-10-04T12:26:01.055Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.921 34.706 1504.5219 13:27:59.30M 2015-10-04T12:26:01.260Z|I-OCEAN7-304-XXXX| 26.37 14.299 41.953 34.735 1504.5563 13:27:59.50M 2015-10-04T12:26:01.460Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.963 34.745 1504.5688 13:27:59.70M 2015-10-04T12:26:01.666Z|I-OCEAN7-304-XXXX| 26.42 14.300 41.965 34.746 1504.5708 13:27:59.90M 2015-10-04T12:26:01.865Z|I-OCEAN7-304-XXXX| 26.40 14.299 41.967 34.749 1504.5726 13:28:00.12M 2015-10-04T12:26:02.070Z|I-OCEAN7-304-XXXX| 26.40 14.299 41.970 34.751 1504.5752 13:28:00.32M 2015-10-04T12:26:02.270Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.990 34.770 1504.5978 13:28:00.51M 2015-10-04T12:26:02.477Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.993 34.773 1504.6003 13:28:00.71M 2015-10-04T12:26:02.676Z|I-OCEAN7-304-XXXX| 26.46 14.299 41.999 34.778 1504.6075 13:28:00.91M 2015-10-04T12:26:02.901Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.001 34.780 1504.6106 13:28:01.13M 2015-10-04T12:26:03.086Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.002 34.781 1504.6108 13:28:01.35M 2015-10-04T12:26:03.285Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.003 34.781 1504.6119 13:28:01.53M 2015-10-04T12:26:03.491Z|I-OCEAN7-304-XXXX| 26.48 14.300 42.004 34.782 1504.6140 13:28:01.73M 2015-10-04T12:26:03.691Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.004 34.783 1504.6138 13:28:01.93M 2015-10-04T12:26:03.896Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.005 34.784 1504.6146 13:28:02.14M 2015-10-04T12:26:04.101Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.006 34.785 1504.6155 13:28:02.34M 2015-10-04T12:26:04.301Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.007 34.786 1504.6158 13:28:02.54M 2015-10-04T12:26:04.514Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.787 1504.6151 13:28:02.74M 2015-10-04T12:26:04.714Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.008 34.787 1504.6151 13:28:02.94M 2015-10-04T12:26:04.911Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.008 34.788 1504.6152 13:28:03.16M 2015-10-04T12:26:05.117Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.009 34.788 1504.6154 13:28:03.36M 2015-10-04T12:26:05.316Z|I-OCEAN7-304-XXXX| 26.39 14.301 42.009 34.786 1504.6207 13:28:03.56M 2015-10-04T12:26:05.521Z|I-OCEAN7-304-XXXX| 26.40 14.301 42.009 34.786 1504.6217 13:28:03.76M 2015-10-04T12:26:05.721Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.010 34.787 1504.6212 13:28:03.96M 2015-10-04T12:26:05.926Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.010 34.787 1504.6202 13:28:04.17M 2015-10-04T12:26:06.126Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.788 1504.6201 13:28:04.37M 2015-10-04T12:26:06.331Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.789 1504.6199 13:28:04.57M 2015-10-04T12:26:06.536Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.011 34.789 1504.6191 13:28:04.77M 2015-10-04T12:26:06.741Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.011 34.790 1504.6184 13:28:04.97M 2015-10-04T12:26:06.941Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.012 34.791 1504.6177 13:28:05.19M 2015-10-04T12:26:07.146Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.012 34.792 1504.6176 13:28:05.39M 2015-10-04T12:26:07.366Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.012 34.792 1504.6173 13:28:05.59M 2015-10-04T12:26:07.551Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.013 34.792 1504.6178 13:28:05.80M 2015-10-04T12:26:07.757Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.013 34.793 1504.6184 13:28:06.01M 2015-10-04T12:26:07.956Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.013 34.793 1504.6176 13:28:06.21M 2015-10-04T12:26:08.158Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.013 34.792 1504.6176 13:28:06.40M 2015-10-04T12:26:08.361Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.012 34.792 1504.6174 13:28:06.60M 2015-10-04T12:26:08.561Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.013 34.793 1504.6179 13:28:06.80M 2015-10-04T12:26:08.766Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.013 34.793 1504.6184 13:28:07.02M 2015-10-04T12:26:08.971Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.014 34.794 1504.6204 13:28:07.22M 2015-10-04T12:26:09.176Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.012 34.792 1504.6173 13:28:07.42M 2015-10-04T12:26:09.381Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.792 1504.6182 13:28:07.62M 2015-10-04T12:26:09.581Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.792 1504.6180 13:28:07.82M 2015-10-04T12:26:09.786Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.012 34.791 1504.6178 13:28:08.04M 2015-10-04T12:26:09.986Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.012 34.791 1504.6189 13:28:08.24M 2015-10-04T12:26:10.191Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.011 34.790 1504.6182 13:28:08.43M 2015-10-04T12:26:10.391Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.010 34.789 1504.6178 13:28:08.63M 2015-10-04T12:26:10.596Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.008 34.787 1504.6162 13:28:08.83M 2015-10-04T12:26:10.801Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.008 34.787 1504.6165 13:28:09.05M 2015-10-04T12:26:11.001Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.008 34.786 1504.6178 13:28:09.25M 2015-10-04T12:26:11.201Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.007 34.785 1504.6172 13:28:09.45M 2015-10-04T12:26:11.406Z|I-OCEAN7-304-XXXX| 26.47 14.300 42.010 34.788 1504.6207 13:28:09.64M 2015-10-04T12:26:11.611Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.788 1504.6200 13:28:09.85M 2015-10-04T12:26:11.831Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.011 34.789 1504.6205 13:28:10.07M 2015-10-04T12:26:12.021Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.013 34.790 1504.6227 13:28:10.28M 2015-10-04T12:26:12.221Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.014 34.792 1504.6251 13:28:10.46M 2015-10-04T12:26:12.426Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.014 34.792 1504.6250 13:28:10.66M 2015-10-04T12:26:12.626Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.014 34.792 1504.6244 13:28:10.86M 2015-10-04T12:26:12.831Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.015 34.793 1504.6244 13:28:11.08M 2015-10-04T12:26:13.038Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.015 34.793 1504.6249 13:28:11.28M 2015-10-04T12:26:13.236Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.015 34.794 1504.6244 13:28:11.48M 2015-10-04T12:26:13.474Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.008 34.787 1504.6152 13:28:11.68M 2015-10-04T12:26:13.641Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.787 1504.6140 13:28:11.88M 2015-10-04T12:26:13.841Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.787 1504.6128 13:28:12.09M 2015-10-04T12:26:14.046Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.007 34.787 1504.6116 13:28:12.29M 2015-10-04T12:26:14.251Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.006 34.786 1504.6100 13:28:12.49M 2015-10-04T12:26:14.451Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.005 34.786 1504.6083 13:28:12.69M 2015-10-04T12:26:14.656Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.004 34.785 1504.6072 13:28:12.89M 2015-10-04T12:26:14.874Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.002 34.783 1504.6049 13:28:13.11M 2015-10-04T12:26:15.066Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.001 34.782 1504.6038 13:28:13.31M 2015-10-04T12:26:15.266Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.000 34.782 1504.6039 13:28:13.51M 2015-10-04T12:26:15.466Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.000 34.781 1504.6039 13:28:13.71M 2015-10-04T12:26:15.671Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.000 34.780 1504.6042 13:28:13.90M 2015-10-04T12:26:15.876Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.000 34.780 1504.6045 13:28:14.12M 2015-10-04T12:26:16.081Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.000 34.780 1504.6042 13:28:14.33M 2015-10-04T12:26:16.296Z|I-OCEAN7-304-XXXX| 26.40 14.297 41.999 34.780 1504.6035 13:28:14.53M 2015-10-04T12:26:16.481Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.000 34.780 1504.6042 13:28:14.74M 2015-10-04T12:26:16.686Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.000 34.780 1504.6057 13:28:14.92M 2015-10-04T12:26:16.891Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.001 34.781 1504.6073 13:28:15.14M 2015-10-04T12:26:17.091Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.002 34.781 1504.6084 13:28:15.34M 2015-10-04T12:26:17.296Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.002 34.782 1504.6091 13:28:15.54M 2015-10-04T12:26:17.501Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.003 34.782 1504.6106 13:28:15.74M 2015-10-04T12:26:17.701Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.004 34.783 1504.6127 13:28:15.94M 2015-10-04T12:26:17.906Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.005 34.783 1504.6133 13:28:16.15M 2015-10-04T12:26:18.106Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.006 34.785 1504.6150 13:28:16.36M 2015-10-04T12:26:18.311Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.007 34.786 1504.6163 13:28:16.55M 2015-10-04T12:26:18.516Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.008 34.787 1504.6172 13:28:16.75M 2015-10-04T12:26:18.718Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.009 34.788 1504.6180 13:28:16.95M 2015-10-04T12:26:18.920Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.789 1504.6185 13:28:17.17M 2015-10-04T12:26:19.121Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.789 1504.6195 13:28:17.37M 2015-10-04T12:26:19.331Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.789 1504.6206 13:28:17.56M 2015-10-04T12:26:19.531Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.009 34.788 1504.6191 13:28:17.77M 2015-10-04T12:26:19.731Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.009 34.787 1504.6182 13:28:17.97M 2015-10-04T12:26:19.936Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.009 34.788 1504.6184 13:28:18.18M 2015-10-04T12:26:20.136Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.788 1504.6191 13:28:18.38M 2015-10-04T12:26:20.341Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.789 1504.6194 13:28:18.58M 2015-10-04T12:26:20.546Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.789 1504.6190 13:28:18.78M 2015-10-04T12:26:20.766Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.012 34.790 1504.6198 13:28:19.00M 2015-10-04T12:26:20.951Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.012 34.791 1504.6195 13:28:19.22M 2015-10-04T12:26:21.194Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.013 34.792 1504.6208 13:28:19.40M 2015-10-04T12:26:21.359Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.014 34.793 1504.6219 13:28:19.60M 2015-10-04T12:26:21.561Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.015 34.794 1504.6233 13:28:19.80M 2015-10-04T12:26:21.766Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.017 34.796 1504.6254 13:28:20.02M 2015-10-04T12:26:21.966Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.018 34.797 1504.6252 13:28:20.22M 2015-10-04T12:26:22.166Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.019 34.798 1504.6257 13:28:20.41M 2015-10-04T12:26:22.371Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.020 34.799 1504.6266 13:28:20.61M 2015-10-04T12:26:22.571Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.021 34.800 1504.6285 13:28:20.81M 2015-10-04T12:26:22.782Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.022 34.800 1504.6296 13:28:21.03M 2015-10-04T12:26:22.982Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.022 34.800 1504.6293 13:28:21.23M 2015-10-04T12:26:23.187Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.022 34.800 1504.6283 13:28:21.43M 2015-10-04T12:26:23.394Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.022 34.800 1504.6283 13:28:21.63M 2015-10-04T12:26:23.591Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.021 34.800 1504.6288 13:28:21.82M 2015-10-04T12:26:23.796Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.021 34.800 1504.6290 13:28:22.05M 2015-10-04T12:26:23.998Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.021 34.800 1504.6281 13:28:22.25M 2015-10-04T12:26:24.201Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.021 34.800 1504.6285 13:28:22.44M 2015-10-04T12:26:24.401Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.021 34.799 1504.6274 13:28:22.64M 2015-10-04T12:26:24.607Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.020 34.799 1504.6271 13:28:22.84M 2015-10-04T12:26:24.806Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.020 34.799 1504.6273 13:28:23.06M 2015-10-04T12:26:25.011Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.020 34.798 1504.6273 13:28:23.26M 2015-10-04T12:26:25.232Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.020 34.799 1504.6272 13:28:23.46M 2015-10-04T12:26:25.422Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.020 34.799 1504.6272 13:28:23.68M 2015-10-04T12:26:25.622Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.020 34.799 1504.6261 13:28:23.86M 2015-10-04T12:26:25.821Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.019 34.799 1504.6254 13:28:24.08M 2015-10-04T12:26:26.026Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.019 34.799 1504.6252 13:28:24.27M 2015-10-04T12:26:26.232Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.020 34.799 1504.6254 13:28:24.47M 2015-10-04T12:26:26.432Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.020 34.799 1504.6260 13:28:24.67M 2015-10-04T12:26:26.638Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.020 34.799 1504.6255 13:28:24.87M 2015-10-04T12:26:26.837Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.020 34.799 1504.6262 13:28:25.09M 2015-10-04T12:26:27.037Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.020 34.799 1504.6268 13:28:25.29M 2015-10-04T12:26:27.247Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.020 34.799 1504.6274 13:28:25.48M 2015-10-04T12:26:27.447Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.021 34.800 1504.6279 13:28:25.69M 2015-10-04T12:26:27.647Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.021 34.800 1504.6276 13:28:25.89M 2015-10-04T12:26:27.852Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.021 34.800 1504.6273 13:28:26.10M 2015-10-04T12:26:28.062Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.021 34.800 1504.6283 13:28:26.30M 2015-10-04T12:26:28.262Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.021 34.800 1504.6294 13:28:26.50M 2015-10-04T12:26:28.462Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.021 34.800 1504.6292 13:28:26.70M 2015-10-04T12:26:28.667Z|I-OCEAN7-304-XXXX| 26.48 14.298 42.021 34.800 1504.6295 13:28:26.90M 2015-10-04T12:26:28.867Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.022 34.800 1504.6305 13:28:27.12M 2015-10-04T12:26:29.072Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.022 34.800 1504.6311 13:28:27.32M 2015-10-04T12:26:29.272Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.021 34.799 1504.6310 13:28:27.52M 2015-10-04T12:26:29.482Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.021 34.799 1504.6307 13:28:27.72M 2015-10-04T12:26:29.702Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.020 34.798 1504.6296 13:28:27.92M 2015-10-04T12:26:29.887Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.020 34.797 1504.6299 13:28:28.15M 2015-10-04T12:26:30.087Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.020 34.797 1504.6295 13:28:28.33M 2015-10-04T12:26:30.292Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.019 34.796 1504.6296 13:28:28.53M 2015-10-04T12:26:30.497Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.019 34.796 1504.6304 13:28:28.73M 2015-10-04T12:26:30.697Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.018 34.795 1504.6296 13:28:28.93M 2015-10-04T12:26:30.902Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.018 34.795 1504.6301 13:28:29.15M 2015-10-04T12:26:31.102Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.018 34.794 1504.6298 13:28:29.35M 2015-10-04T12:26:31.307Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.018 34.794 1504.6305 13:28:29.55M 2015-10-04T12:26:31.512Z|I-OCEAN7-304-XXXX| 26.43 14.301 42.018 34.795 1504.6310 13:28:29.75M 2015-10-04T12:26:31.712Z|I-OCEAN7-304-XXXX| 26.41 14.301 42.018 34.795 1504.6311 13:28:29.95M 2015-10-04T12:26:31.912Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.018 34.795 1504.6306 13:28:30.16M 2015-10-04T12:26:32.151Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.018 34.795 1504.6301 13:28:30.36M 2015-10-04T12:26:32.322Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.018 34.795 1504.6300 13:28:30.56M 2015-10-04T12:26:32.522Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.018 34.796 1504.6298 13:28:30.76M 2015-10-04T12:26:32.727Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.019 34.796 1504.6296 13:28:30.96M 2015-10-04T12:26:32.927Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.019 34.797 1504.6299 13:28:31.18M 2015-10-04T12:26:33.132Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.017 34.794 1504.6268 13:28:31.38M 2015-10-04T12:26:33.337Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.016 34.794 1504.6252 13:28:31.58M 2015-10-04T12:26:33.537Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.015 34.793 1504.6248 13:28:31.78M 2015-10-04T12:26:33.742Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.015 34.793 1504.6233 13:28:31.97M 2015-10-04T12:26:33.942Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.015 34.794 1504.6222 13:28:32.19M 2015-10-04T12:26:34.167Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.015 34.794 1504.6222 13:28:32.39M 2015-10-04T12:26:34.352Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.016 34.795 1504.6232 13:28:32.61M 2015-10-04T12:26:34.552Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.017 34.795 1504.6238 13:28:32.79M 2015-10-04T12:26:34.757Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.018 34.797 1504.6249 13:28:33.01M 2015-10-04T12:26:34.962Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.019 34.797 1504.6260 13:28:33.21M 2015-10-04T12:26:35.162Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.021 34.799 1504.6282 13:28:33.41M 2015-10-04T12:26:35.367Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.021 34.800 1504.6282 13:28:33.61M 2015-10-04T12:26:35.567Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.024 34.803 1504.6315 13:28:33.81M 2015-10-04T12:26:35.772Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.023 34.801 1504.6302 13:28:34.03M 2015-10-04T12:26:35.972Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.022 34.801 1504.6299 13:28:34.22M 2015-10-04T12:26:36.194Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.022 34.801 1504.6290 13:28:34.42M 2015-10-04T12:26:36.382Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.022 34.801 1504.6293 13:28:34.62M 2015-10-04T12:26:36.595Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.022 34.801 1504.6292 13:28:34.82M 2015-10-04T12:26:36.787Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.021 34.800 1504.6282 13:28:35.04M 2015-10-04T12:26:36.992Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.020 34.798 1504.6273 13:28:35.24M 2015-10-04T12:26:37.192Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.019 34.797 1504.6266 13:28:35.44M 2015-10-04T12:26:37.397Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.018 34.797 1504.6256 13:28:35.64M 2015-10-04T12:26:37.602Z|I-OCEAN7-304-XXXX| 26.49 14.298 42.018 34.797 1504.6267 13:28:35.84M 2015-10-04T12:26:37.802Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.018 34.797 1504.6255 13:28:36.06M 2015-10-04T12:26:38.007Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.018 34.797 1504.6252 13:28:36.25M 2015-10-04T12:26:38.207Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.019 34.797 1504.6265 13:28:36.45M 2015-10-04T12:26:38.412Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.019 34.797 1504.6268 13:28:36.65M 2015-10-04T12:26:38.632Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.790 1504.6185 13:28:36.85M 2015-10-04T12:26:38.817Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.010 34.789 1504.6187 13:28:37.09M 2015-10-04T12:26:39.022Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.789 1504.6183 13:28:37.27M 2015-10-04T12:26:39.222Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.789 1504.6189 13:28:37.47M 2015-10-04T12:26:39.434Z|I-OCEAN7-304-XXXX| 26.47 14.299 42.011 34.789 1504.6205 13:28:37.67M 2015-10-04T12:26:39.632Z|I-OCEAN7-304-XXXX| 26.49 14.299 42.011 34.789 1504.6211 13:28:37.86M 2015-10-04T12:26:39.832Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.789 1504.6206 13:28:38.09M 2015-10-04T12:26:40.037Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.011 34.790 1504.6207 13:28:38.28M 2015-10-04T12:26:40.242Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.012 34.791 1504.6211 13:28:38.48M 2015-10-04T12:26:40.442Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.013 34.792 1504.6229 13:28:38.68M 2015-10-04T12:26:40.647Z|I-OCEAN7-304-XXXX| 26.48 14.299 42.014 34.793 1504.6239 13:28:38.88M 2015-10-04T12:26:40.847Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.016 34.794 1504.6243 13:28:39.10M 2015-10-04T12:26:41.047Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.795 1504.6250 13:28:39.30M 2015-10-04T12:26:41.252Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.796 1504.6250 13:28:39.50M 2015-10-04T12:26:41.457Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.018 34.797 1504.6268 13:28:39.70M 2015-10-04T12:26:41.657Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.019 34.798 1504.6277 13:28:39.89M 2015-10-04T12:26:41.862Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.020 34.798 1504.6288 13:28:40.11M 2015-10-04T12:26:42.067Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.020 34.798 1504.6290 13:28:40.31M 2015-10-04T12:26:42.272Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.020 34.798 1504.6284 13:28:40.51M 2015-10-04T12:26:42.472Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.019 34.798 1504.6276 13:28:40.71M 2015-10-04T12:26:42.677Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.019 34.798 1504.6267 13:28:40.91M 2015-10-04T12:26:42.877Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.019 34.798 1504.6261 13:28:41.13M 2015-10-04T12:26:43.097Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.018 34.797 1504.6250 13:28:41.33M 2015-10-04T12:26:43.287Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.018 34.796 1504.6257 13:28:41.54M 2015-10-04T12:26:43.487Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.018 34.797 1504.6266 13:28:41.73M 2015-10-04T12:26:43.687Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.019 34.797 1504.6274 13:28:41.92M 2015-10-04T12:26:43.892Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.019 34.797 1504.6281 13:28:42.14M 2015-10-04T12:26:44.097Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.019 34.798 1504.6271 13:28:42.34M 2015-10-04T12:26:44.297Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.019 34.798 1504.6266 13:28:42.54M 2015-10-04T12:26:44.502Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.019 34.798 1504.6260 13:28:42.74M 2015-10-04T12:26:44.707Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.019 34.798 1504.6256 13:28:42.94M 2015-10-04T12:26:44.907Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.018 34.798 1504.6248 13:28:43.16M 2015-10-04T12:26:45.112Z|I-OCEAN7-304-XXXX| 26.44 14.295 42.018 34.799 1504.6190 13:28:43.36M 2015-10-04T12:26:45.317Z|I-OCEAN7-304-XXXX| 26.44 14.295 42.017 34.798 1504.6178 13:28:43.56M 2015-10-04T12:26:45.554Z|I-OCEAN7-304-XXXX| 26.48 14.295 42.016 34.798 1504.6182 13:28:43.76M 2015-10-04T12:26:45.718Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.015 34.797 1504.6178 13:28:43.96M 2015-10-04T12:26:45.922Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.015 34.796 1504.6180 13:28:44.17M 2015-10-04T12:26:46.127Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.015 34.796 1504.6183 13:28:44.37M 2015-10-04T12:26:46.354Z|I-OCEAN7-304-XXXX| 26.44 14.296 42.015 34.796 1504.6172 13:28:44.57M 2015-10-04T12:26:46.532Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.014 34.796 1504.6162 13:28:44.77M 2015-10-04T12:26:46.732Z|I-OCEAN7-304-XXXX| 26.44 14.296 42.014 34.795 1504.6166 13:28:44.97M 2015-10-04T12:26:46.937Z|I-OCEAN7-304-XXXX| 26.44 14.296 42.014 34.795 1504.6177 13:28:45.19M 2015-10-04T12:26:47.143Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.015 34.795 1504.6190 13:28:45.39M 2015-10-04T12:26:47.350Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.015 34.795 1504.6204 13:28:45.59M 2015-10-04T12:26:47.595Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.015 34.794 1504.6213 13:28:45.79M 2015-10-04T12:26:47.753Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.016 34.795 1504.6235 13:28:46.02M 2015-10-04T12:26:47.952Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.017 34.795 1504.6246 13:28:46.20M 2015-10-04T12:26:48.157Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.018 34.796 1504.6259 13:28:46.40M 2015-10-04T12:26:48.363Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.019 34.797 1504.6281 13:28:46.60M 2015-10-04T12:26:48.562Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.019 34.797 1504.6289 13:28:46.80M 2015-10-04T12:26:48.762Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.019 34.798 1504.6285 13:28:47.02M 2015-10-04T12:26:48.994Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.020 34.798 1504.6289 13:28:47.22M 2015-10-04T12:26:49.172Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.019 34.797 1504.6271 13:28:47.42M 2015-10-04T12:26:49.373Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.019 34.797 1504.6284 13:28:47.62M 2015-10-04T12:26:49.577Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.019 34.797 1504.6282 13:28:47.81M 2015-10-04T12:26:49.794Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.019 34.798 1504.6279 13:28:48.03M 2015-10-04T12:26:49.983Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.019 34.797 1504.6272 13:28:48.23M 2015-10-04T12:26:50.188Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.019 34.797 1504.6268 13:28:48.43M 2015-10-04T12:26:50.393Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.018 34.797 1504.6256 13:28:48.63M 2015-10-04T12:26:50.593Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.018 34.797 1504.6250 13:28:48.83M 2015-10-04T12:26:50.798Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.018 34.798 1504.6250 13:28:49.05M 2015-10-04T12:26:50.998Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.018 34.798 1504.6243 13:28:49.25M 2015-10-04T12:26:51.203Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.018 34.797 1504.6232 13:28:49.45M 2015-10-04T12:26:51.408Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.017 34.797 1504.6226 13:28:49.64M 2015-10-04T12:26:51.608Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.017 34.797 1504.6224 13:28:49.85M 2015-10-04T12:26:51.835Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.017 34.797 1504.6234 13:28:50.06M 2015-10-04T12:26:52.033Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.017 34.796 1504.6237 13:28:50.26M 2015-10-04T12:26:52.218Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.797 1504.6243 13:28:50.48M 2015-10-04T12:26:52.423Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.018 34.797 1504.6244 13:28:50.66M 2015-10-04T12:26:52.623Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.018 34.797 1504.6243 13:28:50.86M 2015-10-04T12:26:52.828Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.018 34.797 1504.6241 13:28:51.08M 2015-10-04T12:26:53.028Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.018 34.797 1504.6243 13:28:51.28M 2015-10-04T12:26:53.233Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.018 34.798 1504.6240 13:28:51.48M 2015-10-04T12:26:53.438Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.018 34.798 1504.6244 13:28:51.68M 2015-10-04T12:26:53.633Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.018 34.797 1504.6259 13:28:51.88M 2015-10-04T12:26:53.843Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.018 34.797 1504.6265 13:28:52.09M 2015-10-04T12:26:54.043Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.019 34.797 1504.6267 13:28:52.29M 2015-10-04T12:26:54.248Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.020 34.798 1504.6281 13:28:52.49M 2015-10-04T12:26:54.453Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.020 34.798 1504.6292 13:28:52.69M 2015-10-04T12:26:54.653Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.020 34.799 1504.6285 13:28:52.89M 2015-10-04T12:26:54.858Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.021 34.799 1504.6279 13:28:53.11M 2015-10-04T12:26:55.063Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.021 34.800 1504.6281 13:28:53.31M 2015-10-04T12:26:55.258Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.021 34.800 1504.6284 13:28:53.51M 2015-10-04T12:26:55.463Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.021 34.800 1504.6283 13:28:53.70M 2015-10-04T12:26:55.668Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.021 34.800 1504.6283 13:28:53.90M 2015-10-04T12:26:55.873Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.021 34.799 1504.6281 13:28:54.12M 2015-10-04T12:26:56.073Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.021 34.799 1504.6287 13:28:54.32M 2015-10-04T12:26:56.278Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.024 34.802 1504.6318 13:28:54.52M 2015-10-04T12:26:56.503Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.024 34.802 1504.6329 13:28:54.72M 2015-10-04T12:26:56.688Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.020 34.798 1504.6293 13:28:54.94M 2015-10-04T12:26:56.888Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.019 34.798 1504.6277 13:28:55.14M 2015-10-04T12:26:57.093Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.018 34.797 1504.6256 13:28:55.34M 2015-10-04T12:26:57.293Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.018 34.797 1504.6250 13:28:55.54M 2015-10-04T12:26:57.498Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.017 34.796 1504.6229 13:28:55.74M 2015-10-04T12:26:57.698Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.016 34.796 1504.6222 13:28:55.94M 2015-10-04T12:26:57.903Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.016 34.795 1504.6217 13:28:56.15M 2015-10-04T12:26:58.114Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.015 34.795 1504.6208 13:28:56.35M 2015-10-04T12:26:58.308Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.016 34.795 1504.6210 13:28:56.55M 2015-10-04T12:26:58.513Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.016 34.796 1504.6217 13:28:56.75M 2015-10-04T12:26:58.713Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.017 34.796 1504.6219 13:28:56.95M 2015-10-04T12:26:58.920Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.017 34.797 1504.6229 13:28:57.17M 2015-10-04T12:26:59.123Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.018 34.797 1504.6238 13:28:57.37M 2015-10-04T12:26:59.323Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.018 34.798 1504.6243 13:28:57.57M 2015-10-04T12:26:59.528Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.019 34.798 1504.6251 13:28:57.76M 2015-10-04T12:26:59.728Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.019 34.798 1504.6254 13:28:57.96M 2015-10-04T12:26:59.933Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.019 34.798 1504.6266 13:28:58.18M 2015-10-04T12:27:00.138Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.020 34.798 1504.6279 13:28:58.38M 2015-10-04T12:27:00.338Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.020 34.798 1504.6293 13:28:58.58M 2015-10-04T12:27:00.538Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.020 34.798 1504.6299 13:28:58.78M 2015-10-04T12:27:00.743Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.021 34.799 1504.6313 13:28:59.00M 2015-10-04T12:27:00.963Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.021 34.798 1504.6318 13:28:59.20M 2015-10-04T12:27:01.153Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.021 34.798 1504.6324 13:28:59.41M 2015-10-04T12:27:01.353Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.021 34.798 1504.6328 13:28:59.60M 2015-10-04T12:27:01.603Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.021 34.798 1504.6331 13:28:59.79M 2015-10-04T12:27:01.758Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.021 34.798 1504.6333 13:29:00.06M 2015-10-04T12:27:01.963Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.021 34.798 1504.6339 13:29:00.21M 2015-10-04T12:27:02.163Z|I-OCEAN7-304-XXXX| 26.40 14.301 42.021 34.797 1504.6337 13:29:00.41M 2015-10-04T12:27:02.394Z|I-OCEAN7-304-XXXX| 26.40 14.301 42.021 34.797 1504.6338 13:29:00.61M 2015-10-04T12:27:02.573Z|I-OCEAN7-304-XXXX| 26.40 14.301 42.020 34.797 1504.6329 13:29:00.81M 2015-10-04T12:27:02.773Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.020 34.797 1504.6327 13:29:01.03M 2015-10-04T12:27:02.978Z|I-OCEAN7-304-XXXX| 26.42 14.301 42.020 34.796 1504.6329 13:29:01.23M 2015-10-04T12:27:03.183Z|I-OCEAN7-304-XXXX| 26.42 14.301 42.020 34.796 1504.6327 13:29:01.43M 2015-10-04T12:27:03.383Z|I-OCEAN7-304-XXXX| 26.45 14.300 42.019 34.796 1504.6323 13:29:01.63M 2015-10-04T12:27:03.583Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.020 34.796 1504.6320 13:29:01.83M 2015-10-04T12:27:03.788Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.019 34.796 1504.6307 13:29:02.04M 2015-10-04T12:27:03.993Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.018 34.796 1504.6299 13:29:02.24M 2015-10-04T12:27:04.198Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.018 34.795 1504.6290 13:29:02.44M 2015-10-04T12:27:04.398Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.018 34.795 1504.6292 13:29:02.64M 2015-10-04T12:27:04.603Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.017 34.795 1504.6285 13:29:02.84M 2015-10-04T12:27:04.808Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.017 34.794 1504.6285 13:29:03.06M 2015-10-04T12:27:05.008Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.017 34.794 1504.6283 13:29:03.26M 2015-10-04T12:27:05.213Z|I-OCEAN7-304-XXXX| 26.46 14.300 42.017 34.794 1504.6281 13:29:03.46M 2015-10-04T12:27:05.428Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.018 34.795 1504.6277 13:29:03.66M 2015-10-04T12:27:05.618Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.018 34.796 1504.6285 13:29:03.87M 2015-10-04T12:27:05.823Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.019 34.796 1504.6283 13:29:04.07M 2015-10-04T12:27:06.023Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.019 34.797 1504.6271 13:29:04.27M 2015-10-04T12:27:06.234Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.018 34.797 1504.6255 13:29:04.47M 2015-10-04T12:27:06.435Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.019 34.797 1504.6250 13:29:04.67M 2015-10-04T12:27:06.678Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.018 34.798 1504.6240 13:29:04.87M 2015-10-04T12:27:06.833Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.019 34.798 1504.6241 13:29:05.13M 2015-10-04T12:27:07.038Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.019 34.798 1504.6240 13:29:05.29M 2015-10-04T12:27:07.243Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.019 34.799 1504.6234 13:29:05.48M 2015-10-04T12:27:07.443Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.019 34.799 1504.6233 13:29:05.68M 2015-10-04T12:27:07.648Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.018 34.798 1504.6230 13:29:05.88M 2015-10-04T12:27:07.848Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.018 34.798 1504.6228 13:29:06.10M 2015-10-04T12:27:08.053Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.018 34.798 1504.6227 13:29:06.30M 2015-10-04T12:27:08.258Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.018 34.798 1504.6227 13:29:06.50M 2015-10-04T12:27:08.459Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.017 34.797 1504.6212 13:29:06.70M 2015-10-04T12:27:08.675Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.016 34.797 1504.6201 13:29:06.90M 2015-10-04T12:27:08.863Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.016 34.796 1504.6201 13:29:07.12M 2015-10-04T12:27:09.068Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.016 34.796 1504.6206 13:29:07.32M 2015-10-04T12:27:09.273Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.016 34.795 1504.6219 13:29:07.52M 2015-10-04T12:27:09.473Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.015 34.794 1504.6211 13:29:07.72M 2015-10-04T12:27:09.678Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.015 34.794 1504.6222 13:29:07.91M 2015-10-04T12:27:09.898Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.015 34.794 1504.6218 13:29:08.13M 2015-10-04T12:27:10.083Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.014 34.793 1504.6218 13:29:08.35M 2015-10-04T12:27:10.284Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.014 34.793 1504.6216 13:29:08.53M 2015-10-04T12:27:10.488Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.014 34.793 1504.6213 13:29:08.73M 2015-10-04T12:27:10.693Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.014 34.793 1504.6198 13:29:08.93M 2015-10-04T12:27:10.898Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.014 34.794 1504.6208 13:29:09.15M 2015-10-04T12:27:11.098Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.014 34.794 1504.6193 13:29:09.35M 2015-10-04T12:27:11.303Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.014 34.794 1504.6183 13:29:09.55M 2015-10-04T12:27:11.503Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.014 34.794 1504.6182 13:29:09.74M 2015-10-04T12:27:11.753Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.014 34.794 1504.6187 13:29:09.94M 2015-10-04T12:27:11.913Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.014 34.795 1504.6188 13:29:10.21M 2015-10-04T12:27:12.114Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.016 34.796 1504.6199 13:29:10.36M 2015-10-04T12:27:12.319Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.017 34.797 1504.6210 13:29:10.56M 2015-10-04T12:27:12.519Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.017 34.797 1504.6208 13:29:10.76M 2015-10-04T12:27:12.724Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.017 34.798 1504.6208 13:29:10.96M 2015-10-04T12:27:12.929Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.018 34.798 1504.6219 13:29:11.18M 2015-10-04T12:27:13.129Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.019 34.799 1504.6238 13:29:11.38M 2015-10-04T12:27:13.334Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.019 34.799 1504.6240 13:29:11.58M 2015-10-04T12:27:13.534Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.019 34.799 1504.6244 13:29:11.77M 2015-10-04T12:27:13.739Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.019 34.799 1504.6251 13:29:11.97M 2015-10-04T12:27:13.939Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.014 34.794 1504.6201 13:29:12.19M 2015-10-04T12:27:14.144Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.013 34.792 1504.6195 13:29:12.39M 2015-10-04T12:27:14.364Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.013 34.792 1504.6196 13:29:12.59M 2015-10-04T12:27:14.549Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.011 34.790 1504.6184 13:29:12.81M 2015-10-04T12:27:14.754Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.789 1504.6171 13:29:13.01M 2015-10-04T12:27:14.954Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.012 34.790 1504.6196 13:29:13.21M 2015-10-04T12:27:15.159Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.011 34.790 1504.6202 13:29:13.41M 2015-10-04T12:27:15.359Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.016 34.794 1504.6259 13:29:13.61M 2015-10-04T12:27:15.564Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.015 34.793 1504.6261 13:29:13.80M 2015-10-04T12:27:15.769Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.015 34.792 1504.6254 13:29:14.02M 2015-10-04T12:27:15.974Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.014 34.791 1504.6244 13:29:14.22M 2015-10-04T12:27:16.174Z|I-OCEAN7-304-XXXX| 26.43 14.300 42.012 34.790 1504.6221 13:29:14.42M 2015-10-04T12:27:16.379Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.011 34.789 1504.6211 13:29:14.62M 2015-10-04T12:27:16.579Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.011 34.790 1504.6206 13:29:14.82M 2015-10-04T12:27:16.784Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.011 34.789 1504.6202 13:29:15.04M 2015-10-04T12:27:16.989Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.011 34.789 1504.6199 13:29:15.24M 2015-10-04T12:27:17.189Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.010 34.789 1504.6185 13:29:15.44M 2015-10-04T12:27:17.394Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.010 34.789 1504.6165 13:29:15.64M 2015-10-04T12:27:17.594Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.789 1504.6161 13:29:15.83M 2015-10-04T12:27:17.799Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.010 34.789 1504.6161 13:29:16.05M 2015-10-04T12:27:17.999Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.010 34.789 1504.6154 13:29:16.25M 2015-10-04T12:27:18.204Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.009 34.789 1504.6134 13:29:16.45M 2015-10-04T12:27:18.404Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.010 34.790 1504.6136 13:29:16.65M 2015-10-04T12:27:18.609Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.011 34.791 1504.6139 13:29:16.85M 2015-10-04T12:27:18.829Z|I-OCEAN7-304-XXXX| 26.40 14.296 42.012 34.793 1504.6145 13:29:17.07M 2015-10-04T12:27:19.014Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.016 34.797 1504.6185 13:29:17.28M 2015-10-04T12:27:19.219Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.016 34.797 1504.6187 13:29:17.47M 2015-10-04T12:27:19.424Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.016 34.797 1504.6191 13:29:17.66M 2015-10-04T12:27:19.624Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.016 34.797 1504.6185 13:29:17.86M 2015-10-04T12:27:19.834Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.015 34.796 1504.6176 13:29:18.08M 2015-10-04T12:27:20.034Z|I-OCEAN7-304-XXXX| 26.36 14.296 42.014 34.795 1504.6165 13:29:18.28M 2015-10-04T12:27:20.234Z|I-OCEAN7-304-XXXX| 26.34 14.296 42.017 34.797 1504.6187 13:29:18.48M 2015-10-04T12:27:20.439Z|I-OCEAN7-304-XXXX| 26.38 14.296 42.016 34.796 1504.6193 13:29:18.68M 2015-10-04T12:27:20.644Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.015 34.795 1504.6190 13:29:18.88M 2015-10-04T12:27:20.844Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.015 34.795 1504.6189 13:29:19.10M 2015-10-04T12:27:21.049Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.014 34.794 1504.6176 13:29:19.30M 2015-10-04T12:27:21.249Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.013 34.793 1504.6167 13:29:19.50M 2015-10-04T12:27:21.474Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.012 34.793 1504.6163 13:29:19.69M 2015-10-04T12:27:21.659Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.011 34.792 1504.6156 13:29:19.89M 2015-10-04T12:27:21.859Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.010 34.791 1504.6141 13:29:20.11M 2015-10-04T12:27:22.064Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.017 34.798 1504.6218 13:29:20.31M 2015-10-04T12:27:22.264Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.019 34.798 1504.6244 13:29:20.51M 2015-10-04T12:27:22.464Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.019 34.798 1504.6259 13:29:20.71M 2015-10-04T12:27:22.669Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.015 34.794 1504.6222 13:29:20.91M 2015-10-04T12:27:22.874Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.014 34.793 1504.6213 13:29:21.12M 2015-10-04T12:27:23.074Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.014 34.793 1504.6207 13:29:21.33M 2015-10-04T12:27:23.299Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.012 34.792 1504.6191 13:29:21.52M 2015-10-04T12:27:23.484Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.012 34.791 1504.6199 13:29:21.74M 2015-10-04T12:27:23.689Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.011 34.789 1504.6193 13:29:21.92M 2015-10-04T12:27:23.889Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.789 1504.6183 13:29:22.14M 2015-10-04T12:27:24.094Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.789 1504.6180 13:29:22.34M 2015-10-04T12:27:24.294Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.011 34.789 1504.6182 13:29:22.54M 2015-10-04T12:27:24.499Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.790 1504.6195 13:29:22.74M 2015-10-04T12:27:24.704Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.791 1504.6200 13:29:22.94M 2015-10-04T12:27:24.904Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.791 1504.6198 13:29:23.16M 2015-10-04T12:27:25.109Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.012 34.791 1504.6190 13:29:23.36M 2015-10-04T12:27:25.309Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.012 34.791 1504.6190 13:29:23.55M 2015-10-04T12:27:25.514Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.791 1504.6182 13:29:23.75M 2015-10-04T12:27:25.714Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.011 34.790 1504.6178 13:29:23.95M 2015-10-04T12:27:25.920Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.010 34.789 1504.6178 13:29:24.17M 2015-10-04T12:27:26.124Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.009 34.788 1504.6173 13:29:24.37M 2015-10-04T12:27:26.324Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.009 34.788 1504.6171 13:29:24.57M 2015-10-04T12:27:26.529Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.009 34.788 1504.6174 13:29:24.77M 2015-10-04T12:27:26.729Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.010 34.789 1504.6182 13:29:24.97M 2015-10-04T12:27:26.934Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.011 34.789 1504.6189 13:29:25.19M 2015-10-04T12:27:27.139Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.011 34.789 1504.6190 13:29:25.39M 2015-10-04T12:27:27.339Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.011 34.790 1504.6194 13:29:25.58M 2015-10-04T12:27:27.544Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.012 34.790 1504.6202 13:29:25.78M 2015-10-04T12:27:27.764Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.012 34.790 1504.6218 13:29:26.00M 2015-10-04T12:27:27.954Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.012 34.790 1504.6230 13:29:26.22M 2015-10-04T12:27:28.154Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.013 34.790 1504.6240 13:29:26.40M 2015-10-04T12:27:28.359Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.013 34.790 1504.6244 13:29:26.60M 2015-10-04T12:27:28.559Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.013 34.790 1504.6257 13:29:26.80M 2015-10-04T12:27:28.764Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.014 34.791 1504.6250 13:29:27.02M 2015-10-04T12:27:28.964Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.014 34.791 1504.6252 13:29:27.22M 2015-10-04T12:27:29.169Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.015 34.792 1504.6254 13:29:27.42M 2015-10-04T12:27:29.394Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.015 34.792 1504.6254 13:29:27.61M 2015-10-04T12:27:29.574Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.015 34.793 1504.6257 13:29:27.81M 2015-10-04T12:27:29.774Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.015 34.793 1504.6257 13:29:28.03M 2015-10-04T12:27:29.984Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.015 34.793 1504.6251 13:29:28.23M 2015-10-04T12:27:30.184Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.016 34.794 1504.6262 13:29:28.43M 2015-10-04T12:27:30.384Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.016 34.794 1504.6250 13:29:28.63M 2015-10-04T12:27:30.589Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.016 34.795 1504.6235 13:29:28.83M 2015-10-04T12:27:30.789Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.017 34.795 1504.6233 13:29:29.05M 2015-10-04T12:27:31.030Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.017 34.796 1504.6224 13:29:29.24M 2015-10-04T12:27:31.234Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.017 34.796 1504.6223 13:29:29.44M 2015-10-04T12:27:31.404Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.017 34.797 1504.6218 13:29:29.64M 2015-10-04T12:27:31.604Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.017 34.796 1504.6222 13:29:29.84M 2015-10-04T12:27:31.809Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.017 34.797 1504.6221 13:29:30.06M 2015-10-04T12:27:32.009Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.017 34.797 1504.6223 13:29:30.26M 2015-10-04T12:27:32.229Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.017 34.796 1504.6229 13:29:30.46M 2015-10-04T12:27:32.414Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.017 34.796 1504.6228 13:29:30.68M 2015-10-04T12:27:32.619Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.017 34.796 1504.6232 13:29:30.86M 2015-10-04T12:27:32.824Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.017 34.797 1504.6241 13:29:31.08M 2015-10-04T12:27:33.025Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.017 34.797 1504.6244 13:29:31.28M 2015-10-04T12:27:33.225Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.017 34.797 1504.6241 13:29:31.47M 2015-10-04T12:27:33.435Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.017 34.796 1504.6241 13:29:31.67M 2015-10-04T12:27:33.635Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.017 34.796 1504.6248 13:29:31.87M 2015-10-04T12:27:33.840Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.017 34.795 1504.6246 13:29:32.09M 2015-10-04T12:27:34.040Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.016 34.795 1504.6249 13:29:32.29M 2015-10-04T12:27:34.244Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.016 34.794 1504.6240 13:29:32.49M 2015-10-04T12:27:34.450Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.016 34.795 1504.6243 13:29:32.69M 2015-10-04T12:27:34.649Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.016 34.795 1504.6239 13:29:32.89M 2015-10-04T12:27:34.854Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.017 34.795 1504.6244 13:29:33.11M 2015-10-04T12:27:35.074Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.796 1504.6248 13:29:33.31M 2015-10-04T12:27:35.259Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.017 34.796 1504.6238 13:29:33.51M 2015-10-04T12:27:35.464Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.017 34.796 1504.6246 13:29:33.70M 2015-10-04T12:27:35.664Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.796 1504.6252 13:29:33.90M 2015-10-04T12:27:35.864Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.018 34.796 1504.6256 13:29:34.12M 2015-10-04T12:27:36.070Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.017 34.796 1504.6265 13:29:34.32M 2015-10-04T12:27:36.275Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.017 34.795 1504.6276 13:29:34.52M 2015-10-04T12:27:36.480Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.017 34.795 1504.6279 13:29:34.72M 2015-10-04T12:27:36.695Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.017 34.794 1504.6281 13:29:34.92M 2015-10-04T12:27:36.880Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.017 34.794 1504.6279 13:29:35.15M 2015-10-04T12:27:37.085Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.017 34.794 1504.6277 13:29:35.33M 2015-10-04T12:27:37.290Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.017 34.794 1504.6277 13:29:35.53M 2015-10-04T12:27:37.495Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.017 34.794 1504.6272 13:29:35.73M 2015-10-04T12:27:37.695Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.017 34.794 1504.6267 13:29:35.93M 2015-10-04T12:27:37.900Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.016 34.793 1504.6266 13:29:36.15M 2015-10-04T12:27:38.100Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.016 34.793 1504.6263 13:29:36.35M 2015-10-04T12:27:38.305Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.016 34.793 1504.6257 13:29:36.55M 2015-10-04T12:27:38.505Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.016 34.794 1504.6249 13:29:36.75M 2015-10-04T12:27:38.710Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.016 34.794 1504.6244 13:29:36.95M 2015-10-04T12:27:38.915Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.016 34.795 1504.6238 13:29:37.17M 2015-10-04T12:27:39.115Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.016 34.794 1504.6232 13:29:37.37M 2015-10-04T12:27:39.320Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.016 34.794 1504.6229 13:29:37.56M 2015-10-04T12:27:39.520Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.016 34.795 1504.6213 13:29:37.76M 2015-10-04T12:27:39.725Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.015 34.795 1504.6204 13:29:37.96M 2015-10-04T12:27:39.930Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.015 34.795 1504.6194 13:29:38.18M 2015-10-04T12:27:40.130Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.015 34.795 1504.6190 13:29:38.38M 2015-10-04T12:27:40.335Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.015 34.795 1504.6184 13:29:38.58M 2015-10-04T12:27:40.540Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.015 34.795 1504.6182 13:29:38.78M 2015-10-04T12:27:40.740Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.015 34.795 1504.6180 13:29:39.00M 2015-10-04T12:27:40.945Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.014 34.795 1504.6180 13:29:39.19M 2015-10-04T12:27:41.165Z|I-OCEAN7-304-XXXX| 26.40 14.296 42.014 34.795 1504.6177 13:29:39.39M 2015-10-04T12:27:41.350Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.015 34.795 1504.6184 13:29:39.61M 2015-10-04T12:27:41.556Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.015 34.795 1504.6190 13:29:39.79M 2015-10-04T12:27:41.757Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.015 34.795 1504.6189 13:29:40.01M 2015-10-04T12:27:41.960Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.014 34.795 1504.6188 13:29:40.21M 2015-10-04T12:27:42.210Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.015 34.795 1504.6190 13:29:40.41M 2015-10-04T12:27:42.394Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.015 34.795 1504.6193 13:29:40.65M 2015-10-04T12:27:42.570Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.014 34.794 1504.6200 13:29:40.81M 2015-10-04T12:27:42.770Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.014 34.794 1504.6201 13:29:41.03M 2015-10-04T12:27:42.975Z|I-OCEAN7-304-XXXX| 26.46 14.298 42.014 34.794 1504.6212 13:29:41.22M 2015-10-04T12:27:43.180Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.015 34.794 1504.6216 13:29:41.42M 2015-10-04T12:27:43.380Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.015 34.794 1504.6217 13:29:41.62M 2015-10-04T12:27:43.585Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.015 34.794 1504.6219 13:29:41.82M 2015-10-04T12:27:43.785Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.015 34.794 1504.6215 13:29:42.04M 2015-10-04T12:27:43.990Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.015 34.794 1504.6210 13:29:42.24M 2015-10-04T12:27:44.190Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.015 34.794 1504.6213 13:29:42.44M 2015-10-04T12:27:44.395Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.014 34.793 1504.6212 13:29:42.64M 2015-10-04T12:27:44.600Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.014 34.793 1504.6219 13:29:42.84M 2015-10-04T12:27:44.800Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.014 34.793 1504.6217 13:29:43.06M 2015-10-04T12:27:45.005Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.014 34.793 1504.6213 13:29:43.25M 2015-10-04T12:27:45.210Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.016 34.794 1504.6237 13:29:43.45M 2015-10-04T12:27:45.410Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.015 34.794 1504.6230 13:29:43.65M 2015-10-04T12:27:45.630Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.016 34.795 1504.6226 13:29:43.85M 2015-10-04T12:27:45.815Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.016 34.795 1504.6228 13:29:44.09M 2015-10-04T12:27:46.020Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.016 34.795 1504.6233 13:29:44.27M 2015-10-04T12:27:46.225Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.015 34.794 1504.6219 13:29:44.47M 2015-10-04T12:27:46.425Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.015 34.794 1504.6212 13:29:44.67M 2015-10-04T12:27:46.630Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.015 34.795 1504.6211 13:29:44.87M 2015-10-04T12:27:46.830Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.015 34.795 1504.6210 13:29:45.09M 2015-10-04T12:27:47.035Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.015 34.794 1504.6211 13:29:45.29M 2015-10-04T12:27:47.285Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.015 34.794 1504.6202 13:29:45.48M 2015-10-04T12:27:47.440Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.015 34.794 1504.6196 13:29:45.73M 2015-10-04T12:27:47.645Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.014 34.794 1504.6179 13:29:45.88M 2015-10-04T12:27:47.850Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.014 34.794 1504.6173 13:29:46.10M 2015-10-04T12:27:48.050Z|I-OCEAN7-304-XXXX| 26.38 14.296 42.014 34.794 1504.6168 13:29:46.30M 2015-10-04T12:27:48.250Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.014 34.794 1504.6169 13:29:46.50M 2015-10-04T12:27:48.455Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.014 34.795 1504.6176 13:29:46.70M 2015-10-04T12:27:48.660Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.014 34.794 1504.6169 13:29:46.90M 2015-10-04T12:27:48.860Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.013 34.794 1504.6163 13:29:47.12M 2015-10-04T12:27:49.065Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.014 34.794 1504.6161 13:29:47.31M 2015-10-04T12:27:49.265Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.014 34.795 1504.6173 13:29:47.51M 2015-10-04T12:27:49.470Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.015 34.795 1504.6182 13:29:47.71M 2015-10-04T12:27:49.670Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.015 34.796 1504.6185 13:29:47.91M 2015-10-04T12:27:49.877Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.015 34.796 1504.6185 13:29:48.13M 2015-10-04T12:27:50.100Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.015 34.796 1504.6190 13:29:48.33M 2015-10-04T12:27:50.285Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.015 34.795 1504.6189 13:29:48.55M 2015-10-04T12:27:50.485Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.015 34.795 1504.6196 13:29:48.73M 2015-10-04T12:27:50.690Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.015 34.795 1504.6202 13:29:48.93M 2015-10-04T12:27:50.895Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.015 34.795 1504.6208 13:29:49.15M 2015-10-04T12:27:51.095Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.015 34.794 1504.6216 13:29:49.35M 2015-10-04T12:27:51.300Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.015 34.794 1504.6215 13:29:49.54M 2015-10-04T12:27:51.500Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.015 34.794 1504.6217 13:29:49.74M 2015-10-04T12:27:51.705Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.015 34.794 1504.6218 13:29:49.94M 2015-10-04T12:27:51.905Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.015 34.794 1504.6210 13:29:50.16M 2015-10-04T12:27:52.110Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.015 34.794 1504.6216 13:29:50.36M 2015-10-04T12:27:52.318Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.014 34.793 1504.6206 13:29:50.56M 2015-10-04T12:27:52.517Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.013 34.793 1504.6201 13:29:50.76M 2015-10-04T12:27:52.720Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.016 34.795 1504.6227 13:29:50.96M 2015-10-04T12:27:52.920Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.792 1504.6190 13:29:51.17M 2015-10-04T12:27:53.125Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.012 34.792 1504.6187 13:29:51.37M 2015-10-04T12:27:53.330Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.013 34.793 1504.6199 13:29:51.57M 2015-10-04T12:27:53.530Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.014 34.794 1504.6200 13:29:51.77M 2015-10-04T12:27:53.735Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.015 34.795 1504.6202 13:29:51.97M 2015-10-04T12:27:53.935Z|I-OCEAN7-304-XXXX| 26.47 14.297 42.015 34.795 1504.6210 13:29:52.19M 2015-10-04T12:27:54.140Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.015 34.795 1504.6215 13:29:52.39M 2015-10-04T12:27:54.345Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.016 34.795 1504.6215 13:29:52.59M 2015-10-04T12:27:54.565Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.016 34.796 1504.6219 13:29:52.79M 2015-10-04T12:27:54.745Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.016 34.796 1504.6212 13:29:53.02M 2015-10-04T12:27:54.994Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.015 34.795 1504.6206 13:29:53.20M 2015-10-04T12:27:55.156Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.015 34.795 1504.6199 13:29:53.41M 2015-10-04T12:27:55.360Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.015 34.795 1504.6198 13:29:53.60M 2015-10-04T12:27:55.560Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.015 34.794 1504.6198 13:29:53.80M 2015-10-04T12:27:55.765Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.014 34.794 1504.6193 13:29:54.02M 2015-10-04T12:27:55.970Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.014 34.793 1504.6191 13:29:54.22M 2015-10-04T12:27:56.170Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.013 34.793 1504.6194 13:29:54.42M 2015-10-04T12:27:56.375Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.012 34.792 1504.6189 13:29:54.62M 2015-10-04T12:27:56.575Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.012 34.791 1504.6187 13:29:54.82M 2015-10-04T12:27:56.775Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.011 34.790 1504.6182 13:29:55.04M 2015-10-04T12:27:56.985Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.790 1504.6184 13:29:55.23M 2015-10-04T12:27:57.186Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.012 34.791 1504.6193 13:29:55.43M 2015-10-04T12:27:57.475Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.012 34.791 1504.6205 13:29:55.63M 2015-10-04T12:27:57.590Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.012 34.790 1504.6213 13:29:55.88M 2015-10-04T12:27:57.797Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.012 34.790 1504.6216 13:29:56.05M 2015-10-04T12:27:58.001Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.012 34.791 1504.6217 13:29:56.25M 2015-10-04T12:27:58.201Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.012 34.790 1504.6210 13:29:56.45M 2015-10-04T12:27:58.434Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.012 34.790 1504.6215 13:29:56.65M 2015-10-04T12:27:58.606Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.012 34.790 1504.6221 13:29:56.85M 2015-10-04T12:27:58.811Z|I-OCEAN7-304-XXXX| 26.44 14.300 42.013 34.790 1504.6230 13:29:57.07M 2015-10-04T12:27:59.026Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.012 34.790 1504.6227 13:29:57.26M 2015-10-04T12:27:59.216Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.013 34.791 1504.6226 13:29:57.48M 2015-10-04T12:27:59.421Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.013 34.791 1504.6224 13:29:57.66M 2015-10-04T12:27:59.621Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.013 34.792 1504.6227 13:29:57.86M 2015-10-04T12:27:59.826Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.014 34.792 1504.6234 13:29:58.08M 2015-10-04T12:28:00.026Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.013 34.791 1504.6229 13:29:58.28M 2015-10-04T12:28:00.231Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.015 34.793 1504.6241 13:29:58.48M 2015-10-04T12:28:00.437Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.015 34.796 1504.6174 13:29:58.68M 2015-10-04T12:28:00.641Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.015 34.796 1504.6177 13:29:58.88M 2015-10-04T12:28:00.841Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.015 34.796 1504.6177 13:29:59.10M 2015-10-04T12:28:01.046Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.015 34.796 1504.6174 13:29:59.30M 2015-10-04T12:28:01.246Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.015 34.796 1504.6180 13:29:59.49M 2015-10-04T12:28:01.451Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.015 34.797 1504.6174 13:29:59.69M 2015-10-04T12:28:01.651Z|I-OCEAN7-304-XXXX| 26.41 14.295 42.016 34.797 1504.6171 13:29:59.89M 2015-10-04T12:28:01.856Z|I-OCEAN7-304-XXXX| 26.45 14.295 42.015 34.797 1504.6167 13:30:00.11M 2015-10-04T12:28:02.056Z|I-OCEAN7-304-XXXX| 26.45 14.296 42.015 34.796 1504.6169 13:30:00.31M 2015-10-04T12:28:02.261Z|I-OCEAN7-304-XXXX| 26.43 14.296 42.015 34.796 1504.6173 13:30:00.51M 2015-10-04T12:28:02.466Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.014 34.795 1504.6176 13:30:00.71M 2015-10-04T12:28:02.671Z|I-OCEAN7-304-XXXX| 26.46 14.296 42.014 34.795 1504.6174 13:30:00.91M 2015-10-04T12:28:02.871Z|I-OCEAN7-304-XXXX| 26.46 14.296 42.013 34.794 1504.6169 13:30:01.13M 2015-10-04T12:28:03.071Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.013 34.794 1504.6154 13:30:01.32M 2015-10-04T12:28:03.276Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.012 34.793 1504.6150 13:30:01.52M 2015-10-04T12:28:03.514Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.011 34.792 1504.6151 13:30:01.72M 2015-10-04T12:28:03.681Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.011 34.792 1504.6158 13:30:01.94M 2015-10-04T12:28:03.886Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.011 34.792 1504.6162 13:30:02.14M 2015-10-04T12:28:04.091Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.011 34.791 1504.6168 13:30:02.34M 2015-10-04T12:28:04.296Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.011 34.791 1504.6169 13:30:02.54M 2015-10-04T12:28:04.491Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.012 34.791 1504.6166 13:30:02.74M 2015-10-04T12:28:04.696Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.791 1504.6166 13:30:02.93M 2015-10-04T12:28:04.901Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.012 34.792 1504.6179 13:30:03.15M 2015-10-04T12:28:05.106Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.012 34.792 1504.6183 13:30:03.35M 2015-10-04T12:28:05.306Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.012 34.792 1504.6180 13:30:03.55M 2015-10-04T12:28:05.514Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.012 34.792 1504.6178 13:30:03.75M 2015-10-04T12:28:05.711Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.013 34.790 1504.6230 13:30:03.95M 2015-10-04T12:28:05.911Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.013 34.791 1504.6241 13:30:04.17M 2015-10-04T12:28:06.121Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.014 34.791 1504.6245 13:30:04.37M 2015-10-04T12:28:06.321Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.015 34.792 1504.6261 13:30:04.57M 2015-10-04T12:28:06.521Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.016 34.793 1504.6261 13:30:04.77M 2015-10-04T12:28:06.726Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.017 34.794 1504.6263 13:30:04.96M 2015-10-04T12:28:06.931Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.016 34.794 1504.6255 13:30:05.18M 2015-10-04T12:28:07.136Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.015 34.793 1504.6250 13:30:05.38M 2015-10-04T12:28:07.336Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.015 34.793 1504.6248 13:30:05.58M 2015-10-04T12:28:07.536Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.015 34.793 1504.6244 13:30:05.78M 2015-10-04T12:28:07.746Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.015 34.794 1504.6238 13:30:06.00M 2015-10-04T12:28:07.961Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.015 34.794 1504.6234 13:30:06.20M 2015-10-04T12:28:08.151Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.015 34.793 1504.6227 13:30:06.41M 2015-10-04T12:28:08.351Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.013 34.792 1504.6215 13:30:06.60M 2015-10-04T12:28:08.556Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.013 34.792 1504.6208 13:30:06.80M 2015-10-04T12:28:08.757Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.013 34.792 1504.6215 13:30:07.02M 2015-10-04T12:28:08.961Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.014 34.792 1504.6217 13:30:07.21M 2015-10-04T12:28:09.166Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.013 34.792 1504.6206 13:30:07.41M 2015-10-04T12:28:09.366Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.013 34.792 1504.6207 13:30:07.61M 2015-10-04T12:28:09.594Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.013 34.792 1504.6213 13:30:07.81M 2015-10-04T12:28:09.771Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.013 34.792 1504.6217 13:30:08.03M 2015-10-04T12:28:09.976Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.013 34.792 1504.6213 13:30:08.23M 2015-10-04T12:28:10.181Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.013 34.792 1504.6211 13:30:08.43M 2015-10-04T12:28:10.381Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.013 34.792 1504.6208 13:30:08.63M 2015-10-04T12:28:10.586Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.013 34.792 1504.6204 13:30:08.83M 2015-10-04T12:28:10.786Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.012 34.791 1504.6198 13:30:09.04M 2015-10-04T12:28:10.991Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.012 34.791 1504.6189 13:30:09.24M 2015-10-04T12:28:11.196Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.012 34.791 1504.6189 13:30:09.44M 2015-10-04T12:28:11.397Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.012 34.792 1504.6182 13:30:09.64M 2015-10-04T12:28:11.601Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.012 34.792 1504.6191 13:30:09.84M 2015-10-04T12:28:11.806Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.012 34.791 1504.6183 13:30:10.06M 2015-10-04T12:28:12.006Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.016 34.795 1504.6232 13:30:10.26M 2015-10-04T12:28:12.234Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.016 34.795 1504.6240 13:30:10.46M 2015-10-04T12:28:12.431Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.017 34.795 1504.6249 13:30:10.66M 2015-10-04T12:28:12.616Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.017 34.795 1504.6243 13:30:10.87M 2015-10-04T12:28:12.821Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.017 34.795 1504.6240 13:30:11.08M 2015-10-04T12:28:13.021Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.017 34.796 1504.6250 13:30:11.27M 2015-10-04T12:28:13.226Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.018 34.796 1504.6265 13:30:11.47M 2015-10-04T12:28:13.431Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.019 34.797 1504.6283 13:30:11.67M 2015-10-04T12:28:13.631Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.019 34.797 1504.6294 13:30:11.87M 2015-10-04T12:28:13.836Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.020 34.797 1504.6298 13:30:12.09M 2015-10-04T12:28:14.037Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.020 34.797 1504.6294 13:30:12.29M 2015-10-04T12:28:14.241Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.019 34.797 1504.6294 13:30:12.49M 2015-10-04T12:28:14.474Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.019 34.797 1504.6287 13:30:12.69M 2015-10-04T12:28:14.646Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.019 34.797 1504.6283 13:30:12.89M 2015-10-04T12:28:14.851Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.013 34.792 1504.6222 13:30:13.10M 2015-10-04T12:28:15.051Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.013 34.791 1504.6204 13:30:13.30M 2015-10-04T12:28:15.251Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.012 34.791 1504.6189 13:30:13.50M 2015-10-04T12:28:15.456Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.012 34.791 1504.6184 13:30:13.70M 2015-10-04T12:28:15.661Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.012 34.791 1504.6169 13:30:13.90M 2015-10-04T12:28:15.866Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.012 34.791 1504.6169 13:30:14.12M 2015-10-04T12:28:16.066Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.012 34.792 1504.6182 13:30:14.32M 2015-10-04T12:28:16.271Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.013 34.792 1504.6185 13:30:14.52M 2015-10-04T12:28:16.472Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.013 34.792 1504.6184 13:30:14.72M 2015-10-04T12:28:16.678Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.012 34.792 1504.6179 13:30:14.91M 2015-10-04T12:28:16.896Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.012 34.792 1504.6172 13:30:15.13M 2015-10-04T12:28:17.081Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.011 34.791 1504.6158 13:30:15.35M 2015-10-04T12:28:17.286Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.011 34.792 1504.6156 13:30:15.53M 2015-10-04T12:28:17.487Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.012 34.792 1504.6173 13:30:15.73M 2015-10-04T12:28:17.714Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.012 34.792 1504.6183 13:30:15.93M 2015-10-04T12:28:17.896Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.013 34.792 1504.6187 13:30:16.15M 2015-10-04T12:28:18.096Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.013 34.792 1504.6189 13:30:16.35M 2015-10-04T12:28:18.302Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.013 34.792 1504.6194 13:30:16.55M 2015-10-04T12:28:18.506Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.013 34.792 1504.6195 13:30:16.75M 2015-10-04T12:28:18.706Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.013 34.792 1504.6195 13:30:16.95M 2015-10-04T12:28:18.911Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.013 34.792 1504.6200 13:30:17.17M 2015-10-04T12:28:19.116Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.013 34.792 1504.6191 13:30:17.36M 2015-10-04T12:28:19.317Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.020 34.798 1504.6272 13:30:17.56M 2015-10-04T12:28:19.521Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.018 34.796 1504.6255 13:30:17.76M 2015-10-04T12:28:19.754Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.017 34.795 1504.6254 13:30:17.96M 2015-10-04T12:28:19.926Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.016 34.794 1504.6245 13:30:18.18M 2015-10-04T12:28:20.126Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.015 34.794 1504.6239 13:30:18.38M 2015-10-04T12:28:20.331Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.015 34.793 1504.6234 13:30:18.58M 2015-10-04T12:28:20.536Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.014 34.792 1504.6222 13:30:18.78M 2015-10-04T12:28:20.736Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.013 34.791 1504.6211 13:30:19.98M 2015-10-04T12:28:20.941Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.012 34.790 1504.6201 13:30:19.19M 2015-10-04T12:28:21.142Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.012 34.791 1504.6201 13:30:19.39M 2015-10-04T12:28:21.362Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.012 34.790 1504.6201 13:30:19.59M 2015-10-04T12:28:21.551Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.018 34.796 1504.6272 13:30:19.81M 2015-10-04T12:28:21.751Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.018 34.796 1504.6274 13:30:20.01M 2015-10-04T12:28:21.957Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.019 34.796 1504.6278 13:30:20.21M 2015-10-04T12:28:22.157Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.019 34.797 1504.6282 13:30:20.41M 2015-10-04T12:28:22.362Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.020 34.798 1504.6292 13:30:20.61M 2015-10-04T12:28:22.567Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.021 34.799 1504.6301 13:30:20.80M 2015-10-04T12:28:22.817Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.021 34.799 1504.6302 13:30:21.03M 2015-10-04T12:28:22.972Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.021 34.799 1504.6309 13:30:21.27M 2015-10-04T12:28:23.172Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.020 34.799 1504.6296 13:30:21.42M 2015-10-04T12:28:23.377Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.020 34.798 1504.6282 13:30:21.62M 2015-10-04T12:28:23.582Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.009 34.790 1504.6118 13:30:21.82M 2015-10-04T12:28:23.782Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.008 34.789 1504.6111 13:30:22.04M 2015-10-04T12:28:23.987Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.011 34.792 1504.6147 13:30:22.24M 2015-10-04T12:28:24.192Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.013 34.793 1504.6163 13:30:22.44M 2015-10-04T12:28:24.392Z|I-OCEAN7-304-XXXX| 26.43 14.296 42.018 34.799 1504.6222 13:30:22.64M 2015-10-04T12:28:24.597Z|I-OCEAN7-304-XXXX| 26.40 14.296 42.017 34.798 1504.6202 13:30:22.84M 2015-10-04T12:28:24.797Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.017 34.798 1504.6198 13:30:23.06M 2015-10-04T12:28:25.002Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.017 34.798 1504.6195 13:30:23.25M 2015-10-04T12:28:25.202Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.018 34.798 1504.6211 13:30:23.45M 2015-10-04T12:28:25.407Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.018 34.798 1504.6221 13:30:23.65M 2015-10-04T12:28:25.607Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.018 34.798 1504.6233 13:30:23.85M 2015-10-04T12:28:25.832Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.018 34.797 1504.6238 13:30:24.07M 2015-10-04T12:28:26.017Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.018 34.797 1504.6239 13:30:24.29M 2015-10-04T12:28:26.222Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.018 34.797 1504.6240 13:30:24.47M 2015-10-04T12:28:26.422Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.018 34.797 1504.6245 13:30:24.67M 2015-10-04T12:28:26.627Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.017 34.796 1504.6244 13:30:24.87M 2015-10-04T12:28:26.827Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.019 34.798 1504.6257 13:30:25.09M 2015-10-04T12:28:27.032Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.019 34.798 1504.6270 13:30:25.28M 2015-10-04T12:28:27.238Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.016 34.795 1504.6229 13:30:25.48M 2015-10-04T12:28:27.437Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.015 34.794 1504.6219 13:30:25.68M 2015-10-04T12:28:27.642Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.016 34.795 1504.6234 13:30:25.88M 2015-10-04T12:28:27.842Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.016 34.795 1504.6240 13:30:26.10M 2015-10-04T12:28:28.047Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.010 34.789 1504.6177 13:30:26.30M 2015-10-04T12:28:28.247Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.009 34.788 1504.6161 13:30:26.50M 2015-10-04T12:28:28.474Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.007 34.787 1504.6146 13:30:26.69M 2015-10-04T12:28:28.657Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.006 34.785 1504.6127 13:30:26.89M 2015-10-04T12:28:28.857Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.005 34.785 1504.6118 13:30:27.11M 2015-10-04T12:28:29.062Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.004 34.784 1504.6113 13:30:27.31M 2015-10-04T12:28:29.262Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.004 34.784 1504.6110 13:30:27.51M 2015-10-04T12:28:29.467Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.003 34.783 1504.6096 13:30:27.71M 2015-10-04T12:28:29.672Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.010 34.789 1504.6171 13:30:27.91M 2015-10-04T12:28:29.872Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.011 34.790 1504.6191 13:30:28.13M 2015-10-04T12:28:30.077Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.012 34.790 1504.6204 13:30:28.33M 2015-10-04T12:28:30.297Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.013 34.791 1504.6215 13:30:28.53M 2015-10-04T12:28:30.482Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.013 34.792 1504.6226 13:30:28.74M 2015-10-04T12:28:30.687Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.008 34.787 1504.6162 13:30:28.93M 2015-10-04T12:28:30.914Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.007 34.786 1504.6151 13:30:29.14M 2015-10-04T12:28:31.092Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.007 34.786 1504.6139 13:30:29.34M 2015-10-04T12:28:31.297Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.007 34.786 1504.6140 13:30:29.54M 2015-10-04T12:28:31.497Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.006 34.785 1504.6134 13:30:29.74M 2015-10-04T12:28:31.702Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.006 34.785 1504.6129 13:30:29.94M 2015-10-04T12:28:31.902Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.786 1504.6128 13:30:30.16M 2015-10-04T12:28:32.115Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.785 1504.6119 13:30:30.36M 2015-10-04T12:28:32.312Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.007 34.786 1504.6140 13:30:30.56M 2015-10-04T12:28:32.512Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.008 34.787 1504.6165 13:30:30.76M 2015-10-04T12:28:32.754Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.008 34.787 1504.6166 13:30:30.95M 2015-10-04T12:28:32.917Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.795 1504.6250 13:30:31.17M 2015-10-04T12:28:33.122Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.796 1504.6246 13:30:31.37M 2015-10-04T12:28:33.327Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.017 34.795 1504.6241 13:30:31.57M 2015-10-04T12:28:33.527Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.016 34.795 1504.6235 13:30:31.77M 2015-10-04T12:28:33.732Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.016 34.795 1504.6237 13:30:31.97M 2015-10-04T12:28:33.937Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.016 34.794 1504.6234 13:30:32.19M 2015-10-04T12:28:34.137Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.015 34.794 1504.6232 13:30:32.39M 2015-10-04T12:28:34.337Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.015 34.793 1504.6234 13:30:32.59M 2015-10-04T12:28:34.542Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.014 34.793 1504.6228 13:30:32.79M 2015-10-04T12:28:34.762Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.014 34.792 1504.6212 13:30:33.00M 2015-10-04T12:28:34.947Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.013 34.792 1504.6208 13:30:33.22M 2015-10-04T12:28:35.152Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.012 34.791 1504.6202 13:30:33.40M 2015-10-04T12:28:35.394Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.012 34.790 1504.6193 13:30:33.60M 2015-10-04T12:28:35.557Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.011 34.790 1504.6188 13:30:33.80M 2015-10-04T12:28:35.762Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.011 34.790 1504.6184 13:30:34.02M 2015-10-04T12:28:35.962Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6174 13:30:34.22M 2015-10-04T12:28:36.167Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.790 1504.6172 13:30:34.42M 2015-10-04T12:28:36.372Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.790 1504.6172 13:30:34.62M 2015-10-04T12:28:36.572Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.790 1504.6161 13:30:34.81M 2015-10-04T12:28:36.772Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.010 34.790 1504.6160 13:30:35.03M 2015-10-04T12:28:36.977Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.010 34.790 1504.6156 13:30:35.23M 2015-10-04T12:28:37.182Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.010 34.790 1504.6158 13:30:35.43M 2015-10-04T12:28:37.382Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.791 1504.6167 13:30:35.63M 2015-10-04T12:28:37.587Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.790 1504.6168 13:30:35.83M 2015-10-04T12:28:37.792Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.011 34.791 1504.6168 13:30:36.05M 2015-10-04T12:28:37.992Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.011 34.791 1504.6169 13:30:36.25M 2015-10-04T12:28:38.234Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.012 34.791 1504.6167 13:30:36.45M 2015-10-04T12:28:38.402Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.011 34.791 1504.6163 13:30:36.65M 2015-10-04T12:28:38.602Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.011 34.790 1504.6158 13:30:36.84M 2015-10-04T12:28:38.807Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.790 1504.6151 13:30:37.06M 2015-10-04T12:28:39.012Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.010 34.790 1504.6155 13:30:37.26M 2015-10-04T12:28:39.227Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.011 34.791 1504.6174 13:30:37.46M 2015-10-04T12:28:39.417Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.012 34.791 1504.6179 13:30:37.68M 2015-10-04T12:28:39.617Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.012 34.791 1504.6188 13:30:37.86M 2015-10-04T12:28:39.822Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.008 34.787 1504.6147 13:30:38.08M 2015-10-04T12:28:40.027Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.008 34.787 1504.6155 13:30:38.28M 2015-10-04T12:28:40.227Z|I-OCEAN7-304-XXXX| 26.47 14.298 42.009 34.788 1504.6163 13:30:38.48M 2015-10-04T12:28:40.432Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.009 34.789 1504.6155 13:30:38.67M 2015-10-04T12:28:40.632Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.009 34.788 1504.6154 13:30:38.87M 2015-10-04T12:28:40.837Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.009 34.788 1504.6147 13:30:39.09M 2015-10-04T12:28:41.042Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.009 34.788 1504.6156 13:30:39.29M 2015-10-04T12:28:41.242Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.009 34.788 1504.6161 13:30:39.49M 2015-10-04T12:28:41.447Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.010 34.789 1504.6173 13:30:39.69M 2015-10-04T12:28:41.647Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.011 34.790 1504.6188 13:30:39.89M 2015-10-04T12:28:41.874Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.012 34.791 1504.6208 13:30:40.11M 2015-10-04T12:28:42.052Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.013 34.792 1504.6210 13:30:40.31M 2015-10-04T12:28:42.257Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.013 34.792 1504.6213 13:30:40.51M 2015-10-04T12:28:42.462Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.013 34.792 1504.6210 13:30:40.71M 2015-10-04T12:28:42.663Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.013 34.792 1504.6222 13:30:40.91M 2015-10-04T12:28:42.868Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.014 34.793 1504.6217 13:30:41.12M 2015-10-04T12:28:43.068Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.009 34.789 1504.6161 13:30:41.32M 2015-10-04T12:28:43.273Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.009 34.788 1504.6156 13:30:41.52M 2015-10-04T12:28:43.478Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.009 34.788 1504.6151 13:30:41.72M 2015-10-04T12:28:43.698Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.788 1504.6147 13:30:41.92M 2015-10-04T12:28:43.882Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.788 1504.6138 13:30:42.15M 2015-10-04T12:28:44.088Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.008 34.788 1504.6134 13:30:42.34M 2015-10-04T12:28:44.314Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.007 34.788 1504.6127 13:30:42.54M 2015-10-04T12:28:44.488Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.007 34.788 1504.6104 13:30:42.73M 2015-10-04T12:28:44.693Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.007 34.788 1504.6104 13:30:42.93M 2015-10-04T12:28:44.898Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.007 34.788 1504.6099 13:30:43.15M 2015-10-04T12:28:45.103Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.007 34.788 1504.6105 13:30:43.35M 2015-10-04T12:28:45.303Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.007 34.787 1504.6108 13:30:43.55M 2015-10-04T12:28:45.508Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.790 1504.6156 13:30:43.75M 2015-10-04T12:28:45.713Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.019 34.798 1504.6265 13:30:43.95M 2015-10-04T12:28:45.913Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.019 34.798 1504.6256 13:30:44.17M 2015-10-04T12:28:46.118Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.018 34.796 1504.6249 13:30:44.37M 2015-10-04T12:28:46.319Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.017 34.795 1504.6239 13:30:44.57M 2015-10-04T12:28:46.523Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.015 34.794 1504.6229 13:30:44.76M 2015-10-04T12:28:46.728Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.014 34.793 1504.6216 13:30:44.97M 2015-10-04T12:28:46.928Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.014 34.792 1504.6218 13:30:45.18M 2015-10-04T12:28:47.133Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.013 34.791 1504.6218 13:30:45.38M 2015-10-04T12:28:47.333Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.790 1504.6205 13:30:45.58M 2015-10-04T12:28:47.554Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.788 1504.6198 13:30:45.78M 2015-10-04T12:28:47.743Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.009 34.787 1504.6172 13:30:46.00M 2015-10-04T12:28:47.943Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.010 34.788 1504.6180 13:30:46.20M 2015-10-04T12:28:48.208Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.010 34.789 1504.6190 13:30:46.40M 2015-10-04T12:28:48.348Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.011 34.790 1504.6187 13:30:46.66M 2015-10-04T12:28:48.553Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.011 34.790 1504.6177 13:30:46.80M 2015-10-04T12:28:48.753Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.790 1504.6183 13:30:47.01M 2015-10-04T12:28:48.958Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.012 34.791 1504.6184 13:30:47.21M 2015-10-04T12:28:49.163Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.013 34.793 1504.6200 13:30:47.41M 2015-10-04T12:28:49.363Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.013 34.793 1504.6198 13:30:47.61M 2015-10-04T12:28:49.568Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.014 34.793 1504.6207 13:30:47.81M 2015-10-04T12:28:49.773Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.014 34.794 1504.6207 13:30:48.03M 2015-10-04T12:28:49.973Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.014 34.794 1504.6198 13:30:48.23M 2015-10-04T12:28:50.178Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.015 34.794 1504.6190 13:30:48.43M 2015-10-04T12:28:50.383Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.015 34.795 1504.6185 13:30:48.63M 2015-10-04T12:28:50.583Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.014 34.795 1504.6174 13:30:48.82M 2015-10-04T12:28:50.788Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.014 34.794 1504.6179 13:30:49.04M 2015-10-04T12:28:50.988Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.013 34.794 1504.6174 13:30:49.24M 2015-10-04T12:28:51.193Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.013 34.793 1504.6171 13:30:49.44M 2015-10-04T12:28:51.393Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.016 34.796 1504.6210 13:30:49.64M 2015-10-04T12:28:51.599Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.016 34.796 1504.6217 13:30:49.84M 2015-10-04T12:28:51.798Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.016 34.796 1504.6211 13:30:50.06M 2015-10-04T12:28:52.003Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.017 34.796 1504.6224 13:30:50.26M 2015-10-04T12:28:52.203Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.018 34.798 1504.6246 13:30:50.46M 2015-10-04T12:28:52.408Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.020 34.799 1504.6263 13:30:50.65M 2015-10-04T12:28:52.634Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.021 34.800 1504.6285 13:30:50.85M 2015-10-04T12:28:52.818Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.023 34.801 1504.6292 13:30:51.09M 2015-10-04T12:28:53.023Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.023 34.801 1504.6312 13:30:51.27M 2015-10-04T12:28:53.268Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.023 34.801 1504.6316 13:30:51.47M 2015-10-04T12:28:53.428Z|I-OCEAN7-304-XXXX| 26.44 14.299 41.997 34.777 1504.6050 13:30:51.72M 2015-10-04T12:28:53.628Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.929 34.713 1504.5304 13:30:51.87M 2015-10-04T12:28:53.833Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.827 34.619 1504.4207 13:30:52.09M 2015-10-04T12:28:54.033Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.706 34.507 1504.2892 13:30:52.29M 2015-10-04T12:28:54.239Z|I-OCEAN7-304-XXXX| 26.43 14.299 41.645 34.450 1504.2230 13:30:52.49M 2015-10-04T12:28:54.438Z|I-OCEAN7-304-XXXX| 26.40 14.299 41.613 34.421 1504.1882 13:30:52.69M 2015-10-04T12:28:54.643Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.621 34.429 1504.1975 13:30:52.88M 2015-10-04T12:28:54.848Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.741 34.539 1504.3275 13:30:53.10M 2015-10-04T12:28:55.053Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.838 34.629 1504.4327 13:30:53.30M 2015-10-04T12:28:55.253Z|I-OCEAN7-304-XXXX| 26.41 14.299 41.921 34.706 1504.5226 13:30:53.50M 2015-10-04T12:28:55.453Z|I-OCEAN7-304-XXXX| 26.42 14.299 41.963 34.745 1504.5675 13:30:53.70M 2015-10-04T12:28:55.658Z|I-OCEAN7-304-XXXX| 26.40 14.299 41.972 34.754 1504.5771 13:30:53.90M 2015-10-04T12:28:55.863Z|I-OCEAN7-304-XXXX| 26.39 14.299 41.990 34.770 1504.5952 13:30:54.12M 2015-10-04T12:28:56.063Z|I-OCEAN7-304-XXXX| 26.41 14.298 41.991 34.771 1504.5961 13:30:54.32M 2015-10-04T12:28:56.268Z|I-OCEAN7-304-XXXX| 26.39 14.298 41.992 34.772 1504.5967 13:30:54.52M 2015-10-04T12:28:56.473Z|I-OCEAN7-304-XXXX| 26.42 14.298 41.993 34.774 1504.5988 13:30:54.72M 2015-10-04T12:28:56.673Z|I-OCEAN7-304-XXXX| 26.39 14.298 41.995 34.775 1504.5999 13:30:54.92M 2015-10-04T12:28:56.880Z|I-OCEAN7-304-XXXX| 26.40 14.298 41.996 34.776 1504.6014 13:30:55.13M 2015-10-04T12:28:57.098Z|I-OCEAN7-304-XXXX| 26.41 14.298 41.997 34.777 1504.6025 13:30:55.33M 2015-10-04T12:28:57.298Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.002 34.782 1504.6077 13:30:55.55M 2015-10-04T12:28:57.488Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.002 34.782 1504.6082 13:30:55.73M 2015-10-04T12:28:57.688Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.003 34.783 1504.6094 13:30:55.93M 2015-10-04T12:28:57.893Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.003 34.783 1504.6085 13:30:56.15M 2015-10-04T12:28:58.093Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.003 34.781 1504.6136 13:30:56.35M 2015-10-04T12:28:58.343Z|I-OCEAN7-304-XXXX| 26.40 14.301 42.003 34.781 1504.6145 13:30:56.54M 2015-10-04T12:28:58.503Z|I-OCEAN7-304-XXXX| 26.38 14.301 42.004 34.781 1504.6144 13:30:56.79M 2015-10-04T12:28:58.703Z|I-OCEAN7-304-XXXX| 26.44 14.301 42.005 34.782 1504.6172 13:30:56.94M 2015-10-04T12:28:58.908Z|I-OCEAN7-304-XXXX| 26.44 14.301 42.005 34.782 1504.6173 13:30:57.16M 2015-10-04T12:28:59.114Z|I-OCEAN7-304-XXXX| 26.38 14.301 42.006 34.783 1504.6172 13:30:57.36M 2015-10-04T12:28:59.313Z|I-OCEAN7-304-XXXX| 26.42 14.301 42.006 34.783 1504.6184 13:30:57.56M 2015-10-04T12:28:59.518Z|I-OCEAN7-304-XXXX| 26.44 14.301 42.003 34.781 1504.6150 13:30:57.76M 2015-10-04T12:28:59.718Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.003 34.781 1504.6138 13:30:57.96M 2015-10-04T12:28:59.923Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.005 34.783 1504.6157 13:30:58.18M 2015-10-04T12:29:00.123Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.006 34.784 1504.6157 13:30:58.38M 2015-10-04T12:29:00.328Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.007 34.785 1504.6156 13:30:58.57M 2015-10-04T12:29:00.554Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.007 34.786 1504.6157 13:30:58.77M 2015-10-04T12:29:00.733Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.008 34.786 1504.6157 13:30:58.97M 2015-10-04T12:29:00.933Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.008 34.787 1504.6160 13:30:59.19M 2015-10-04T12:29:01.138Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.787 1504.6155 13:30:59.39M 2015-10-04T12:29:01.343Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.787 1504.6150 13:30:59.59M 2015-10-04T12:29:01.563Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.007 34.786 1504.6145 13:30:59.79M 2015-10-04T12:29:01.748Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.007 34.786 1504.6132 13:31:00.02M 2015-10-04T12:29:01.948Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.786 1504.6128 13:31:00.21M 2015-10-04T12:29:02.153Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.786 1504.6125 13:31:00.40M 2015-10-04T12:29:02.353Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.785 1504.6122 13:31:00.60M 2015-10-04T12:29:02.558Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.005 34.785 1504.6128 13:31:00.80M 2015-10-04T12:29:02.764Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.785 1504.6128 13:31:01.02M 2015-10-04T12:29:02.964Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.785 1504.6129 13:31:01.22M 2015-10-04T12:29:03.173Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.785 1504.6129 13:31:01.42M 2015-10-04T12:29:03.373Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.002 34.782 1504.6085 13:31:01.62M 2015-10-04T12:29:03.573Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.001 34.781 1504.6074 13:31:01.82M 2015-10-04T12:29:03.778Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.001 34.781 1504.6071 13:31:02.04M 2015-10-04T12:29:03.978Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.001 34.781 1504.6074 13:31:02.24M 2015-10-04T12:29:04.183Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.001 34.781 1504.6068 13:31:02.43M 2015-10-04T12:29:04.388Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.000 34.781 1504.6051 13:31:02.63M 2015-10-04T12:29:04.588Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.000 34.780 1504.6040 13:31:02.83M 2015-10-04T12:29:04.793Z|I-OCEAN7-304-XXXX| 26.42 14.298 41.999 34.780 1504.6038 13:31:03.05M 2015-10-04T12:29:04.998Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.000 34.781 1504.6039 13:31:03.25M 2015-10-04T12:29:05.203Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.000 34.781 1504.6045 13:31:03.45M 2015-10-04T12:29:05.403Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.001 34.782 1504.6050 13:31:03.65M 2015-10-04T12:29:05.603Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.002 34.783 1504.6060 13:31:03.85M 2015-10-04T12:29:05.803Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.003 34.783 1504.6071 13:31:04.07M 2015-10-04T12:29:06.033Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.003 34.784 1504.6078 13:31:04.26M 2015-10-04T12:29:06.213Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.017 34.797 1504.6234 13:31:04.48M 2015-10-04T12:29:06.418Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.019 34.799 1504.6248 13:31:04.66M 2015-10-04T12:29:06.623Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.021 34.800 1504.6276 13:31:04.86M 2015-10-04T12:29:06.823Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.023 34.802 1504.6307 13:31:05.08M 2015-10-04T12:29:07.028Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.040 34.817 1504.6486 13:31:05.28M 2015-10-04T12:29:07.228Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.040 34.817 1504.6495 13:31:05.48M 2015-10-04T12:29:07.433Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.040 34.817 1504.6501 13:31:05.68M 2015-10-04T12:29:07.639Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.040 34.817 1504.6501 13:31:05.88M 2015-10-04T12:29:07.844Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.042 34.819 1504.6520 13:31:06.10M 2015-10-04T12:29:08.044Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.042 34.817 1504.6558 13:31:06.30M 2015-10-04T12:29:08.245Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.041 34.816 1504.6545 13:31:06.49M 2015-10-04T12:29:08.499Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.040 34.816 1504.6525 13:31:06.69M 2015-10-04T12:29:08.654Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.043 34.818 1504.6544 13:31:06.94M 2015-10-04T12:29:08.854Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.039 34.815 1504.6505 13:31:07.11M 2015-10-04T12:29:09.054Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.037 34.814 1504.6487 13:31:07.31M 2015-10-04T12:29:09.259Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.036 34.812 1504.6479 13:31:07.51M 2015-10-04T12:29:09.464Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.034 34.810 1504.6466 13:31:07.71M 2015-10-04T12:29:09.669Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.033 34.809 1504.6440 13:31:07.91M 2015-10-04T12:29:09.869Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.014 34.792 1504.6227 13:31:08.13M 2015-10-04T12:29:10.069Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.011 34.790 1504.6195 13:31:08.33M 2015-10-04T12:29:10.274Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.009 34.787 1504.6161 13:31:08.52M 2015-10-04T12:29:10.494Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.005 34.785 1504.6117 13:31:08.72M 2015-10-04T12:29:10.684Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.003 34.783 1504.6085 13:31:08.94M 2015-10-04T12:29:10.889Z|I-OCEAN7-304-XXXX| 26.39 14.298 41.999 34.779 1504.6035 13:31:09.14M 2015-10-04T12:29:11.089Z|I-OCEAN7-304-XXXX| 26.42 14.298 41.999 34.780 1504.6041 13:31:09.34M 2015-10-04T12:29:11.289Z|I-OCEAN7-304-XXXX| 26.36 14.298 41.999 34.780 1504.6029 13:31:09.54M 2015-10-04T12:29:11.494Z|I-OCEAN7-304-XXXX| 26.34 14.298 41.999 34.779 1504.6021 13:31:09.74M 2015-10-04T12:29:11.694Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.001 34.781 1504.6060 13:31:09.94M 2015-10-04T12:29:11.899Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.002 34.783 1504.6066 13:31:10.16M 2015-10-04T12:29:12.104Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.003 34.783 1504.6071 13:31:10.35M 2015-10-04T12:29:12.304Z|I-OCEAN7-304-XXXX| 26.43 14.297 42.000 34.781 1504.6051 13:31:10.55M 2015-10-04T12:29:12.509Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.000 34.781 1504.6051 13:31:10.75M 2015-10-04T12:29:12.714Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.786 1504.6117 13:31:10.95M 2015-10-04T12:29:12.914Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.788 1504.6132 13:31:11.17M 2015-10-04T12:29:13.119Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.789 1504.6143 13:31:11.37M 2015-10-04T12:29:13.319Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.009 34.789 1504.6135 13:31:11.57M 2015-10-04T12:29:13.569Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.007 34.788 1504.6123 13:31:11.77M 2015-10-04T12:29:13.729Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.006 34.787 1504.6108 13:31:12.03M 2015-10-04T12:29:13.929Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.005 34.786 1504.6091 13:31:12.19M 2015-10-04T12:29:14.134Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.005 34.786 1504.6080 13:31:12.39M 2015-10-04T12:29:14.334Z|I-OCEAN7-304-XXXX| 26.40 14.297 41.998 34.780 1504.6002 13:31:12.59M 2015-10-04T12:29:14.544Z|I-OCEAN7-304-XXXX| 26.40 14.296 41.997 34.779 1504.5990 13:31:12.78M 2015-10-04T12:29:14.744Z|I-OCEAN7-304-XXXX| 26.40 14.296 41.998 34.780 1504.6001 13:31:13.01M 2015-10-04T12:29:14.964Z|I-OCEAN7-304-XXXX| 26.40 14.297 41.999 34.781 1504.6013 13:31:13.20M 2015-10-04T12:29:15.149Z|I-OCEAN7-304-XXXX| 26.46 14.297 42.000 34.781 1504.6031 13:31:13.42M 2015-10-04T12:29:15.354Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.008 34.789 1504.6117 13:31:13.60M 2015-10-04T12:29:15.554Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.009 34.789 1504.6125 13:31:13.80M 2015-10-04T12:29:15.754Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.010 34.790 1504.6140 13:31:14.02M 2015-10-04T12:29:15.959Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.009 34.789 1504.6130 13:31:14.21M 2015-10-04T12:29:16.164Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.008 34.788 1504.6119 13:31:14.41M 2015-10-04T12:29:16.369Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.006 34.787 1504.6099 13:31:14.62M 2015-10-04T12:29:16.569Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.786 1504.6108 13:31:14.81M 2015-10-04T12:29:16.774Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.786 1504.6111 13:31:15.03M 2015-10-04T12:29:16.974Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.786 1504.6117 13:31:15.23M 2015-10-04T12:29:17.179Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.785 1504.6118 13:31:15.43M 2015-10-04T12:29:17.379Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.008 34.787 1504.6151 13:31:15.63M 2015-10-04T12:29:17.584Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.004 34.783 1504.6113 13:31:15.83M 2015-10-04T12:29:17.784Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.004 34.783 1504.6121 13:31:16.05M 2015-10-04T12:29:17.989Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.004 34.783 1504.6123 13:31:16.24M 2015-10-04T12:29:18.194Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.004 34.783 1504.6111 13:31:16.44M 2015-10-04T12:29:18.394Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.004 34.783 1504.6108 13:31:16.64M 2015-10-04T12:29:18.599Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.004 34.783 1504.6110 13:31:16.84M 2015-10-04T12:29:18.799Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.003 34.783 1504.6105 13:31:17.06M 2015-10-04T12:29:19.009Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.002 34.782 1504.6101 13:31:17.26M 2015-10-04T12:29:19.209Z|I-OCEAN7-304-XXXX| 26.37 14.299 41.998 34.777 1504.6053 13:31:17.46M 2015-10-04T12:29:19.429Z|I-OCEAN7-304-XXXX| 26.34 14.299 41.996 34.776 1504.6039 13:31:17.66M 2015-10-04T12:29:19.614Z|I-OCEAN7-304-XXXX| 26.37 14.299 41.999 34.778 1504.6068 13:31:17.88M 2015-10-04T12:29:19.819Z|I-OCEAN7-304-XXXX| 26.40 14.300 41.999 34.778 1504.6073 13:31:18.08M 2015-10-04T12:29:20.019Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.005 34.784 1504.6144 13:31:18.28M 2015-10-04T12:29:20.224Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.003 34.782 1504.6125 13:31:18.47M 2015-10-04T12:29:20.429Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.007 34.785 1504.6156 13:31:18.67M 2015-10-04T12:29:20.629Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.008 34.786 1504.6172 13:31:18.87M 2015-10-04T12:29:20.834Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.009 34.787 1504.6183 13:31:19.09M 2015-10-04T12:29:21.074Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.010 34.788 1504.6193 13:31:19.29M 2015-10-04T12:29:21.239Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.010 34.790 1504.6156 13:31:19.49M 2015-10-04T12:29:21.439Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.010 34.790 1504.6163 13:31:19.69M 2015-10-04T12:29:21.644Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.010 34.790 1504.6163 13:31:19.89M 2015-10-04T12:29:21.849Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.010 34.790 1504.6157 13:31:20.10M 2015-10-04T12:29:22.054Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.009 34.789 1504.6130 13:31:20.31M 2015-10-04T12:29:22.254Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.008 34.788 1504.6118 13:31:20.50M 2015-10-04T12:29:22.459Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.007 34.787 1504.6107 13:31:20.70M 2015-10-04T12:29:22.659Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.006 34.787 1504.6100 13:31:20.90M 2015-10-04T12:29:22.864Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.005 34.785 1504.6094 13:31:21.12M 2015-10-04T12:29:23.064Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.003 34.784 1504.6080 13:31:21.32M 2015-10-04T12:29:23.274Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.002 34.782 1504.6068 13:31:21.52M 2015-10-04T12:29:23.475Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.000 34.780 1504.6047 13:31:21.72M 2015-10-04T12:29:23.719Z|I-OCEAN7-304-XXXX| 26.42 14.298 41.999 34.779 1504.6038 13:31:21.92M 2015-10-04T12:29:23.894Z|I-OCEAN7-304-XXXX| 26.42 14.298 41.997 34.778 1504.6027 13:31:22.18M 2015-10-04T12:29:24.079Z|I-OCEAN7-304-XXXX| 26.42 14.298 41.996 34.777 1504.6011 13:31:22.35M 2015-10-04T12:29:24.284Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.001 34.782 1504.6064 13:31:22.53M 2015-10-04T12:29:24.484Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.003 34.784 1504.6078 13:31:22.73M 2015-10-04T12:29:24.689Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.005 34.785 1504.6101 13:31:22.93M 2015-10-04T12:29:24.894Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.007 34.787 1504.6123 13:31:23.15M 2015-10-04T12:29:25.094Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.006 34.786 1504.6111 13:31:23.35M 2015-10-04T12:29:25.299Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.005 34.786 1504.6111 13:31:23.55M 2015-10-04T12:29:25.504Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.004 34.784 1504.6100 13:31:23.75M 2015-10-04T12:29:25.714Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.004 34.784 1504.6097 13:31:23.95M 2015-10-04T12:29:25.909Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.003 34.783 1504.6091 13:31:24.17M 2015-10-04T12:29:26.109Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.001 34.781 1504.6072 13:31:24.36M 2015-10-04T12:29:26.314Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.000 34.780 1504.6055 13:31:24.56M 2015-10-04T12:29:26.519Z|I-OCEAN7-304-XXXX| 26.40 14.298 41.999 34.779 1504.6038 13:31:24.76M 2015-10-04T12:29:26.724Z|I-OCEAN7-304-XXXX| 26.40 14.298 41.999 34.779 1504.6039 13:31:24.96M 2015-10-04T12:29:26.924Z|I-OCEAN7-304-XXXX| 26.44 14.298 41.999 34.779 1504.6044 13:31:25.18M 2015-10-04T12:29:27.124Z|I-OCEAN7-304-XXXX| 26.42 14.298 41.999 34.780 1504.6041 13:31:25.38M 2015-10-04T12:29:27.329Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.000 34.780 1504.6057 13:31:25.58M 2015-10-04T12:29:27.529Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.001 34.781 1504.6062 13:31:25.77M 2015-10-04T12:29:27.734Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.001 34.782 1504.6074 13:31:25.97M 2015-10-04T12:29:27.934Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.002 34.782 1504.6090 13:31:26.19M 2015-10-04T12:29:28.139Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.003 34.783 1504.6104 13:31:26.39M 2015-10-04T12:29:28.360Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.004 34.783 1504.6107 13:31:26.59M 2015-10-04T12:29:28.550Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.004 34.783 1504.6111 13:31:26.81M 2015-10-04T12:29:28.799Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.004 34.784 1504.6116 13:31:27.01M 2015-10-04T12:29:28.955Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.012 34.790 1504.6189 13:31:27.26M 2015-10-04T12:29:29.154Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.012 34.790 1504.6194 13:31:27.41M 2015-10-04T12:29:29.360Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.006 34.785 1504.6136 13:31:27.61M 2015-10-04T12:29:29.564Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.005 34.784 1504.6127 13:31:27.81M 2015-10-04T12:29:29.764Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.007 34.785 1504.6147 13:31:28.03M 2015-10-04T12:29:29.969Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.007 34.786 1504.6155 13:31:28.23M 2015-10-04T12:29:30.170Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.005 34.784 1504.6129 13:31:28.43M 2015-10-04T12:29:30.374Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.004 34.783 1504.6113 13:31:28.62M 2015-10-04T12:29:30.579Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.003 34.782 1504.6102 13:31:28.82M 2015-10-04T12:29:30.780Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.002 34.782 1504.6085 13:31:29.04M 2015-10-04T12:29:30.985Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.001 34.781 1504.6073 13:31:29.24M 2015-10-04T12:29:31.190Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.000 34.780 1504.6057 13:31:29.44M 2015-10-04T12:29:31.390Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.005 34.785 1504.6111 13:31:29.64M 2015-10-04T12:29:31.590Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.006 34.785 1504.6111 13:31:29.84M 2015-10-04T12:29:31.800Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6122 13:31:30.05M 2015-10-04T12:29:32.000Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.007 34.787 1504.6127 13:31:30.26M 2015-10-04T12:29:32.205Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.003 34.783 1504.6084 13:31:30.45M 2015-10-04T12:29:32.405Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.003 34.783 1504.6073 13:31:30.65M 2015-10-04T12:29:32.610Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.003 34.783 1504.6067 13:31:30.85M 2015-10-04T12:29:32.830Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.000 34.781 1504.6031 13:31:31.07M 2015-10-04T12:29:33.015Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.005 34.785 1504.6086 13:31:31.29M 2015-10-04T12:29:33.215Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.005 34.785 1504.6094 13:31:31.47M 2015-10-04T12:29:33.420Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.005 34.785 1504.6095 13:31:31.67M 2015-10-04T12:29:33.625Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.005 34.785 1504.6094 13:31:31.87M 2015-10-04T12:29:33.825Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.005 34.785 1504.6099 13:31:32.09M 2015-10-04T12:29:34.030Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.005 34.785 1504.6104 13:31:32.28M 2015-10-04T12:29:34.235Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.008 34.788 1504.6125 13:31:32.49M 2015-10-04T12:29:34.435Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.788 1504.6138 13:31:32.68M 2015-10-04T12:29:34.640Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.009 34.789 1504.6149 13:31:32.88M 2015-10-04T12:29:34.845Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.788 1504.6138 13:31:33.10M 2015-10-04T12:29:35.045Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.007 34.787 1504.6127 13:31:33.30M 2015-10-04T12:29:35.250Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.004 34.784 1504.6096 13:31:33.50M 2015-10-04T12:29:35.450Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.003 34.783 1504.6089 13:31:33.70M 2015-10-04T12:29:35.655Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.002 34.782 1504.6084 13:31:33.90M 2015-10-04T12:29:35.855Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.002 34.781 1504.6077 13:31:34.12M 2015-10-04T12:29:36.060Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.001 34.781 1504.6069 13:31:34.31M 2015-10-04T12:29:36.265Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.001 34.781 1504.6063 13:31:34.51M 2015-10-04T12:29:36.465Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.001 34.782 1504.6069 13:31:34.71M 2015-10-04T12:29:36.670Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.002 34.783 1504.6072 13:31:34.91M 2015-10-04T12:29:36.875Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.002 34.783 1504.6071 13:31:35.13M 2015-10-04T12:29:37.075Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.003 34.783 1504.6077 13:31:35.33M 2015-10-04T12:29:37.290Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.003 34.784 1504.6084 13:31:35.53M 2015-10-04T12:29:37.480Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.004 34.784 1504.6094 13:31:35.74M 2015-10-04T12:29:37.685Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.005 34.785 1504.6099 13:31:35.93M 2015-10-04T12:29:37.890Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.005 34.785 1504.6108 13:31:36.14M 2015-10-04T12:29:38.090Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6105 13:31:36.35M 2015-10-04T12:29:38.295Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.006 34.786 1504.6113 13:31:36.54M 2015-10-04T12:29:38.495Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.007 34.787 1504.6132 13:31:36.74M 2015-10-04T12:29:38.700Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.008 34.788 1504.6133 13:31:36.94M 2015-10-04T12:29:38.900Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.788 1504.6150 13:31:37.16M 2015-10-04T12:29:39.114Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.009 34.789 1504.6160 13:31:37.36M 2015-10-04T12:29:39.310Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.789 1504.6166 13:31:37.56M 2015-10-04T12:29:39.510Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.789 1504.6168 13:31:37.76M 2015-10-04T12:29:39.715Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.789 1504.6174 13:31:37.96M 2015-10-04T12:29:39.920Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.790 1504.6177 13:31:38.17M 2015-10-04T12:29:40.120Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.010 34.789 1504.6177 13:31:38.37M 2015-10-04T12:29:40.325Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.010 34.789 1504.6167 13:31:38.57M 2015-10-04T12:29:40.525Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.009 34.789 1504.6160 13:31:38.77M 2015-10-04T12:29:40.755Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.788 1504.6152 13:31:38.97M 2015-10-04T12:29:40.935Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.789 1504.6146 13:31:39.19M 2015-10-04T12:29:41.135Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.789 1504.6150 13:31:39.39M 2015-10-04T12:29:41.340Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.009 34.789 1504.6161 13:31:39.59M 2015-10-04T12:29:41.554Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.788 1504.6156 13:31:39.79M 2015-10-04T12:29:41.760Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.789 1504.6157 13:31:40.00M 2015-10-04T12:29:41.950Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.790 1504.6166 13:31:40.22M 2015-10-04T12:29:42.150Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.011 34.790 1504.6169 13:31:40.40M 2015-10-04T12:29:42.355Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.012 34.791 1504.6179 13:31:40.60M 2015-10-04T12:29:42.556Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.012 34.791 1504.6194 13:31:40.80M 2015-10-04T12:29:42.760Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.012 34.791 1504.6191 13:31:41.02M 2015-10-04T12:29:42.960Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.008 34.787 1504.6143 13:31:41.22M 2015-10-04T12:29:43.165Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.008 34.787 1504.6141 13:31:41.42M 2015-10-04T12:29:43.370Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.007 34.787 1504.6141 13:31:41.62M 2015-10-04T12:29:43.570Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.007 34.786 1504.6135 13:31:41.82M 2015-10-04T12:29:43.770Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.006 34.785 1504.6125 13:31:42.03M 2015-10-04T12:29:43.980Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.005 34.784 1504.6123 13:31:42.23M 2015-10-04T12:29:44.194Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.004 34.783 1504.6111 13:31:42.43M 2015-10-04T12:29:44.385Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.003 34.783 1504.6101 13:31:42.63M 2015-10-04T12:29:44.585Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.004 34.783 1504.6099 13:31:42.83M 2015-10-04T12:29:44.790Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.005 34.784 1504.6107 13:31:43.05M 2015-10-04T12:29:44.995Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.005 34.784 1504.6106 13:31:43.25M 2015-10-04T12:29:45.195Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.005 34.785 1504.6100 13:31:43.45M 2015-10-04T12:29:45.400Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.006 34.786 1504.6105 13:31:43.65M 2015-10-04T12:29:45.600Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.006 34.787 1504.6100 13:31:43.85M 2015-10-04T12:29:45.805Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.007 34.787 1504.6111 13:31:44.06M 2015-10-04T12:29:46.010Z|I-OCEAN7-304-XXXX| 26.44 14.297 42.007 34.788 1504.6124 13:31:44.27M 2015-10-04T12:29:46.230Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.007 34.787 1504.6124 13:31:44.46M 2015-10-04T12:29:46.415Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.007 34.786 1504.6129 13:31:44.68M 2015-10-04T12:29:46.615Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.006 34.786 1504.6128 13:31:44.86M 2015-10-04T12:29:46.820Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.006 34.785 1504.6141 13:31:45.08M 2015-10-04T12:29:47.025Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.006 34.785 1504.6146 13:31:45.28M 2015-10-04T12:29:47.225Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.007 34.785 1504.6162 13:31:45.48M 2015-10-04T12:29:47.430Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.007 34.786 1504.6163 13:31:45.68M 2015-10-04T12:29:47.674Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.007 34.785 1504.6163 13:31:45.88M 2015-10-04T12:29:47.837Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.007 34.785 1504.6163 13:31:46.09M 2015-10-04T12:29:48.040Z|I-OCEAN7-304-XXXX| 26.46 14.299 42.007 34.786 1504.6173 13:31:46.29M 2015-10-04T12:29:48.240Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.007 34.785 1504.6166 13:31:46.49M 2015-10-04T12:29:48.445Z|I-OCEAN7-304-XXXX| 26.45 14.299 42.006 34.785 1504.6155 13:31:46.69M 2015-10-04T12:29:48.645Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.005 34.784 1504.6144 13:31:46.89M 2015-10-04T12:29:48.850Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.005 34.783 1504.6133 13:31:47.11M 2015-10-04T12:29:49.055Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.004 34.783 1504.6127 13:31:47.31M 2015-10-04T12:29:49.260Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.004 34.783 1504.6117 13:31:47.51M 2015-10-04T12:29:49.460Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.004 34.783 1504.6117 13:31:47.71M 2015-10-04T12:29:49.660Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.004 34.783 1504.6117 13:31:47.91M 2015-10-04T12:29:49.865Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.004 34.783 1504.6107 13:31:48.12M 2015-10-04T12:29:50.070Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.004 34.784 1504.6105 13:31:48.32M 2015-10-04T12:29:50.270Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.005 34.784 1504.6101 13:31:48.52M 2015-10-04T12:29:50.476Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.005 34.785 1504.6097 13:31:48.72M 2015-10-04T12:29:50.695Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6099 13:31:48.92M 2015-10-04T12:29:50.914Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.006 34.786 1504.6100 13:31:49.16M 2015-10-04T12:29:51.080Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.005 34.786 1504.6099 13:31:49.34M 2015-10-04T12:29:51.285Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.005 34.786 1504.6099 13:31:49.54M 2015-10-04T12:29:51.490Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6110 13:31:49.74M 2015-10-04T12:29:51.690Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.007 34.787 1504.6112 13:31:49.93M 2015-10-04T12:29:51.895Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.008 34.788 1504.6123 13:31:50.15M 2015-10-04T12:29:52.100Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.008 34.788 1504.6123 13:31:50.35M 2015-10-04T12:29:52.301Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.788 1504.6125 13:31:50.55M 2015-10-04T12:29:52.506Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.008 34.788 1504.6123 13:31:50.75M 2015-10-04T12:29:52.711Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.008 34.788 1504.6121 13:31:50.95M 2015-10-04T12:29:52.911Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.008 34.788 1504.6124 13:31:51.17M 2015-10-04T12:29:53.117Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.007 34.787 1504.6116 13:31:51.37M 2015-10-04T12:29:53.316Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6097 13:31:51.57M 2015-10-04T12:29:53.521Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.005 34.785 1504.6093 13:31:51.77M 2015-10-04T12:29:53.721Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.004 34.784 1504.6090 13:31:51.97M 2015-10-04T12:29:53.925Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.003 34.784 1504.6084 13:31:52.18M 2015-10-04T12:29:54.130Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.003 34.783 1504.6088 13:31:52.38M 2015-10-04T12:29:54.335Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.003 34.783 1504.6099 13:31:52.58M 2015-10-04T12:29:54.536Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.002 34.783 1504.6068 13:31:52.78M 2015-10-04T12:29:54.741Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.002 34.783 1504.6074 13:31:53.00M 2015-10-04T12:29:54.941Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.002 34.782 1504.6068 13:31:53.20M 2015-10-04T12:29:55.161Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.003 34.783 1504.6068 13:31:53.40M 2015-10-04T12:29:55.346Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.003 34.784 1504.6075 13:31:53.61M 2015-10-04T12:29:55.554Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.004 34.783 1504.6127 13:31:53.80M 2015-10-04T12:29:55.751Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.005 34.783 1504.6140 13:31:54.01M 2015-10-04T12:29:55.956Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.005 34.783 1504.6145 13:31:54.21M 2015-10-04T12:29:56.161Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.006 34.784 1504.6154 13:31:54.41M 2015-10-04T12:29:56.366Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.007 34.785 1504.6156 13:31:54.61M 2015-10-04T12:29:56.566Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.007 34.786 1504.6147 13:31:54.81M 2015-10-04T12:29:56.766Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.007 34.786 1504.6157 13:31:55.03M 2015-10-04T12:29:56.971Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.008 34.786 1504.6161 13:31:55.23M 2015-10-04T12:29:57.176Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.009 34.787 1504.6166 13:31:55.43M 2015-10-04T12:29:57.376Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.010 34.788 1504.6180 13:31:55.63M 2015-10-04T12:29:57.581Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.011 34.790 1504.6191 13:31:55.82M 2015-10-04T12:29:57.786Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.011 34.790 1504.6189 13:31:56.04M 2015-10-04T12:29:57.991Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.011 34.790 1504.6188 13:31:56.24M 2015-10-04T12:29:58.191Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.790 1504.6180 13:31:56.44M 2015-10-04T12:29:58.391Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.010 34.789 1504.6163 13:31:56.64M 2015-10-04T12:29:58.596Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.009 34.789 1504.6144 13:31:56.84M 2015-10-04T12:29:58.801Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.009 34.789 1504.6130 13:31:57.06M 2015-10-04T12:29:59.001Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.009 34.789 1504.6127 13:31:57.26M 2015-10-04T12:29:59.206Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.008 34.789 1504.6118 13:31:57.46M 2015-10-04T12:29:59.406Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.008 34.789 1504.6122 13:31:57.66M 2015-10-04T12:29:59.626Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.008 34.789 1504.6123 13:31:57.85M 2015-10-04T12:29:59.816Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.008 34.789 1504.6123 13:31:58.09M 2015-10-04T12:30:00.016Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.008 34.788 1504.6134 13:31:58.27M 2015-10-04T12:30:00.221Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.788 1504.6129 13:31:58.47M 2015-10-04T12:30:00.421Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.007 34.787 1504.6116 13:31:58.67M 2015-10-04T12:30:00.621Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6110 13:31:58.87M 2015-10-04T12:30:00.831Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.007 34.786 1504.6118 13:31:59.09M 2015-10-04T12:30:01.034Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.007 34.786 1504.6134 13:31:59.29M 2015-10-04T12:30:01.231Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.007 34.786 1504.6144 13:31:59.49M 2015-10-04T12:30:01.444Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.008 34.787 1504.6156 13:31:59.68M 2015-10-04T12:30:01.641Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.007 34.786 1504.6152 13:31:59.89M 2015-10-04T12:30:01.846Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.008 34.786 1504.6155 13:32:00.10M 2015-10-04T12:30:02.046Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.007 34.785 1504.6152 13:32:00.30M 2015-10-04T12:30:02.246Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.007 34.785 1504.6154 13:32:00.50M 2015-10-04T12:30:02.451Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.006 34.785 1504.6145 13:32:00.70M 2015-10-04T12:30:02.656Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.006 34.784 1504.6141 13:32:00.90M 2015-10-04T12:30:02.874Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.005 34.784 1504.6133 13:32:01.12M 2015-10-04T12:30:03.061Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.005 34.784 1504.6127 13:32:01.32M 2015-10-04T12:30:03.275Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.005 34.784 1504.6119 13:32:01.52M 2015-10-04T12:30:03.474Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.005 34.784 1504.6117 13:32:01.72M 2015-10-04T12:30:03.671Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.005 34.784 1504.6113 13:32:01.92M 2015-10-04T12:30:03.876Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.004 34.783 1504.6108 13:32:02.13M 2015-10-04T12:30:04.091Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.003 34.783 1504.6100 13:32:02.33M 2015-10-04T12:30:04.281Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.003 34.783 1504.6090 13:32:02.55M 2015-10-04T12:30:04.486Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.003 34.783 1504.6089 13:32:02.73M 2015-10-04T12:30:04.686Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.003 34.783 1504.6078 13:32:02.93M 2015-10-04T12:30:04.886Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.003 34.783 1504.6072 13:32:03.15M 2015-10-04T12:30:05.091Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.004 34.784 1504.6078 13:32:03.34M 2015-10-04T12:30:05.296Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.004 34.785 1504.6093 13:32:03.55M 2015-10-04T12:30:05.501Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.005 34.785 1504.6105 13:32:03.74M 2015-10-04T12:30:05.701Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.005 34.785 1504.6111 13:32:03.94M 2015-10-04T12:30:05.906Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.005 34.785 1504.6116 13:32:04.16M 2015-10-04T12:30:06.106Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.005 34.785 1504.6116 13:32:04.36M 2015-10-04T12:30:06.311Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.005 34.785 1504.6121 13:32:04.56M 2015-10-04T12:30:06.511Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.005 34.785 1504.6119 13:32:04.76M 2015-10-04T12:30:06.717Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.005 34.785 1504.6118 13:32:04.96M 2015-10-04T12:30:06.920Z|I-OCEAN7-304-XXXX| 26.44 14.298 42.006 34.785 1504.6122 13:32:05.18M 2015-10-04T12:30:07.121Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.006 34.785 1504.6119 13:32:05.38M 2015-10-04T12:30:07.326Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.006 34.786 1504.6121 13:32:05.58M 2015-10-04T12:30:07.526Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.786 1504.6112 13:32:05.77M 2015-10-04T12:30:07.731Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.005 34.785 1504.6110 13:32:05.97M 2015-10-04T12:30:07.936Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.005 34.786 1504.6101 13:32:06.19M 2015-10-04T12:30:08.141Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.005 34.785 1504.6082 13:32:06.39M 2015-10-04T12:30:08.341Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.004 34.784 1504.6088 13:32:06.59M 2015-10-04T12:30:08.561Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.004 34.784 1504.6086 13:32:06.79M 2015-10-04T12:30:08.746Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.004 34.784 1504.6085 13:32:07.03M 2015-10-04T12:30:08.946Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.004 34.784 1504.6089 13:32:07.21M 2015-10-04T12:30:09.151Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.004 34.784 1504.6090 13:32:07.40M 2015-10-04T12:30:09.359Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.004 34.784 1504.6085 13:32:07.60M 2015-10-04T12:30:09.561Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.004 34.784 1504.6093 13:32:07.80M 2015-10-04T12:30:09.761Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.004 34.784 1504.6108 13:32:08.03M 2015-10-04T12:30:09.966Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.004 34.784 1504.6094 13:32:08.22M 2015-10-04T12:30:10.166Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.004 34.784 1504.6084 13:32:08.42M 2015-10-04T12:30:10.371Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.004 34.785 1504.6080 13:32:08.62M 2015-10-04T12:30:10.571Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.005 34.785 1504.6082 13:32:08.82M 2015-10-04T12:30:10.776Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.005 34.786 1504.6082 13:32:09.04M 2015-10-04T12:30:10.981Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.005 34.786 1504.6080 13:32:09.24M 2015-10-04T12:30:11.186Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.005 34.787 1504.6082 13:32:09.44M 2015-10-04T12:30:11.386Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.006 34.787 1504.6083 13:32:09.64M 2015-10-04T12:30:11.591Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.006 34.787 1504.6078 13:32:09.84M 2015-10-04T12:30:11.791Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.006 34.787 1504.6075 13:32:10.05M 2015-10-04T12:30:11.998Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.006 34.787 1504.6077 13:32:10.25M 2015-10-04T12:30:12.201Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.006 34.787 1504.6080 13:32:10.45M 2015-10-04T12:30:12.401Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.001 34.782 1504.6038 13:32:10.65M 2015-10-04T12:30:12.602Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.001 34.782 1504.6040 13:32:10.85M 2015-10-04T12:30:12.806Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.001 34.782 1504.6040 13:32:11.07M 2015-10-04T12:30:13.026Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.001 34.781 1504.6051 13:32:11.27M 2015-10-04T12:30:13.211Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.000 34.781 1504.6052 13:32:11.48M 2015-10-04T12:30:13.416Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.000 34.781 1504.6050 13:32:11.67M 2015-10-04T12:30:13.621Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.000 34.780 1504.6041 13:32:11.87M 2015-10-04T12:30:13.821Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.000 34.780 1504.6044 13:32:12.09M 2015-10-04T12:30:14.026Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.000 34.781 1504.6049 13:32:12.28M 2015-10-04T12:30:14.231Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.001 34.782 1504.6056 13:32:12.48M 2015-10-04T12:30:14.431Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.002 34.782 1504.6071 13:32:12.68M 2015-10-04T12:30:14.639Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.002 34.782 1504.6069 13:32:12.88M 2015-10-04T12:30:14.838Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.787 1504.6129 13:32:13.10M 2015-10-04T12:30:15.041Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.007 34.787 1504.6125 13:32:13.30M 2015-10-04T12:30:15.241Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.008 34.788 1504.6119 13:32:13.50M 2015-10-04T12:30:15.451Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.008 34.788 1504.6110 13:32:13.69M 2015-10-04T12:30:15.674Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.008 34.788 1504.6118 13:32:13.89M 2015-10-04T12:30:15.852Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.007 34.788 1504.6113 13:32:14.11M 2015-10-04T12:30:16.074Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.007 34.787 1504.6113 13:32:14.31M 2015-10-04T12:30:16.261Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.007 34.787 1504.6107 13:32:14.51M 2015-10-04T12:30:16.474Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.007 34.787 1504.6110 13:32:14.71M 2015-10-04T12:30:16.666Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.006 34.787 1504.6099 13:32:14.91M 2015-10-04T12:30:16.871Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.006 34.786 1504.6100 13:32:15.13M 2015-10-04T12:30:17.071Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.010 34.790 1504.6143 13:32:15.33M 2015-10-04T12:30:17.272Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.008 34.788 1504.6115 13:32:15.53M 2015-10-04T12:30:17.497Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.007 34.787 1504.6105 13:32:15.72M 2015-10-04T12:30:17.682Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6106 13:32:15.94M 2015-10-04T12:30:17.887Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.005 34.785 1504.6093 13:32:16.14M 2015-10-04T12:30:18.087Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.005 34.785 1504.6093 13:32:16.34M 2015-10-04T12:30:18.292Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.005 34.785 1504.6100 13:32:16.54M 2015-10-04T12:30:18.492Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.005 34.785 1504.6104 13:32:16.74M 2015-10-04T12:30:18.697Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6110 13:32:16.94M 2015-10-04T12:30:18.897Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.007 34.787 1504.6133 13:32:17.16M 2015-10-04T12:30:19.115Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.786 1504.6116 13:32:17.36M 2015-10-04T12:30:19.307Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.785 1504.6113 13:32:17.56M 2015-10-04T12:30:19.507Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.785 1504.6112 13:32:17.76M 2015-10-04T12:30:19.707Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.785 1504.6116 13:32:17.95M 2015-10-04T12:30:19.921Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.005 34.785 1504.6105 13:32:18.17M 2015-10-04T12:30:20.112Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.008 34.788 1504.6140 13:32:18.37M 2015-10-04T12:30:20.322Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.788 1504.6150 13:32:18.57M 2015-10-04T12:30:20.522Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.789 1504.6157 13:32:18.77M 2015-10-04T12:30:20.727Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.790 1504.6160 13:32:18.97M 2015-10-04T12:30:20.932Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.011 34.790 1504.6160 13:32:19.19M 2015-10-04T12:30:21.132Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.011 34.790 1504.6165 13:32:19.39M 2015-10-04T12:30:21.337Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.012 34.791 1504.6183 13:32:19.59M 2015-10-04T12:30:21.542Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.013 34.793 1504.6194 13:32:19.78M 2015-10-04T12:30:21.742Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.793 1504.6183 13:32:20.01M 2015-10-04T12:30:21.962Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.013 34.793 1504.6178 13:32:20.20M 2015-10-04T12:30:22.147Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.012 34.792 1504.6172 13:32:20.42M 2015-10-04T12:30:22.352Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.012 34.792 1504.6165 13:32:20.60M 2015-10-04T12:30:22.559Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.011 34.791 1504.6150 13:32:20.80M 2015-10-04T12:30:22.758Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.010 34.790 1504.6155 13:32:21.02M 2015-10-04T12:30:22.994Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.010 34.790 1504.6150 13:32:21.22M 2015-10-04T12:30:23.162Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.002 34.782 1504.6056 13:32:21.42M 2015-10-04T12:30:23.362Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.001 34.781 1504.6058 13:32:21.62M 2015-10-04T12:30:23.567Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.001 34.781 1504.6055 13:32:21.81M 2015-10-04T12:30:23.772Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.005 34.785 1504.6108 13:32:22.03M 2015-10-04T12:30:23.995Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6113 13:32:22.23M 2015-10-04T12:30:24.177Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6119 13:32:22.43M 2015-10-04T12:30:24.377Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.007 34.787 1504.6130 13:32:22.63M 2015-10-04T12:30:24.587Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.788 1504.6136 13:32:22.83M 2015-10-04T12:30:24.782Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.005 34.785 1504.6110 13:32:23.05M 2015-10-04T12:30:24.992Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.004 34.785 1504.6099 13:32:23.24M 2015-10-04T12:30:25.192Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.786 1504.6106 13:32:23.45M 2015-10-04T12:30:25.397Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.002 34.782 1504.6066 13:32:23.65M 2015-10-04T12:30:25.597Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.002 34.782 1504.6064 13:32:23.85M 2015-10-04T12:30:25.802Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.003 34.783 1504.6072 13:32:24.06M 2015-10-04T12:30:26.034Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.004 34.784 1504.6085 13:32:24.26M 2015-10-04T12:30:26.207Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.005 34.785 1504.6105 13:32:24.46M 2015-10-04T12:30:26.432Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.786 1504.6119 13:32:24.66M 2015-10-04T12:30:26.612Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.007 34.787 1504.6127 13:32:24.88M 2015-10-04T12:30:26.817Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.008 34.787 1504.6144 13:32:25.08M 2015-10-04T12:30:27.034Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.009 34.788 1504.6155 13:32:25.28M 2015-10-04T12:30:27.222Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.009 34.788 1504.6154 13:32:25.48M 2015-10-04T12:30:27.422Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.009 34.789 1504.6154 13:32:25.68M 2015-10-04T12:30:27.627Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.789 1504.6154 13:32:25.87M 2015-10-04T12:30:27.832Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.009 34.789 1504.6147 13:32:26.09M 2015-10-04T12:30:28.037Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.009 34.788 1504.6139 13:32:26.29M 2015-10-04T12:30:28.237Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.007 34.787 1504.6130 13:32:26.49M 2015-10-04T12:30:28.474Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6118 13:32:26.69M 2015-10-04T12:30:28.642Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.005 34.784 1504.6106 13:32:26.89M 2015-10-04T12:30:28.875Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.000 34.780 1504.6061 13:32:27.11M 2015-10-04T12:30:29.047Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.789 1504.6163 13:32:27.31M 2015-10-04T12:30:29.257Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.790 1504.6160 13:32:27.50M 2015-10-04T12:30:29.457Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.011 34.791 1504.6171 13:32:27.71M 2015-10-04T12:30:29.657Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.012 34.791 1504.6178 13:32:27.90M 2015-10-04T12:30:29.862Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.012 34.791 1504.6187 13:32:28.12M 2015-10-04T12:30:30.067Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.012 34.792 1504.6194 13:32:28.32M 2015-10-04T12:30:30.267Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.013 34.792 1504.6202 13:32:28.52M 2015-10-04T12:30:30.472Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.014 34.793 1504.6218 13:32:28.72M 2015-10-04T12:30:30.672Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.014 34.792 1504.6218 13:32:28.92M 2015-10-04T12:30:30.897Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.013 34.792 1504.6217 13:32:29.14M 2015-10-04T12:30:31.082Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.013 34.791 1504.6221 13:32:29.36M 2015-10-04T12:30:31.282Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.006 34.785 1504.6140 13:32:29.54M 2015-10-04T12:30:31.487Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.006 34.785 1504.6127 13:32:29.73M 2015-10-04T12:30:31.687Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.005 34.785 1504.6129 13:32:29.93M 2015-10-04T12:30:31.892Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.005 34.784 1504.6118 13:32:30.15M 2015-10-04T12:30:32.097Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.004 34.784 1504.6108 13:32:30.35M 2015-10-04T12:30:32.297Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.004 34.784 1504.6099 13:32:30.55M 2015-10-04T12:30:32.502Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.004 34.784 1504.6100 13:32:30.75M 2015-10-04T12:30:32.702Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.004 34.784 1504.6097 13:32:30.95M 2015-10-04T12:30:32.907Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.004 34.784 1504.6086 13:32:31.17M 2015-10-04T12:30:33.112Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.004 34.785 1504.6082 13:32:31.36M 2015-10-04T12:30:33.313Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.004 34.785 1504.6073 13:32:31.57M 2015-10-04T12:30:33.517Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.005 34.786 1504.6074 13:32:31.76M 2015-10-04T12:30:33.717Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.005 34.785 1504.6111 13:32:31.96M 2015-10-04T12:30:33.922Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.005 34.784 1504.6116 13:32:32.18M 2015-10-04T12:30:34.122Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.005 34.784 1504.6121 13:32:32.38M 2015-10-04T12:30:34.327Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.005 34.784 1504.6125 13:32:32.58M 2015-10-04T12:30:34.532Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.004 34.783 1504.6128 13:32:32.78M 2015-10-04T12:30:34.732Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.004 34.783 1504.6132 13:32:33.00M 2015-10-04T12:30:34.937Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.004 34.782 1504.6133 13:32:33.20M 2015-10-04T12:30:35.142Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.003 34.782 1504.6125 13:32:33.40M 2015-10-04T12:30:35.357Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.003 34.782 1504.6122 13:32:33.60M 2015-10-04T12:30:35.547Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.002 34.781 1504.6110 13:32:33.81M 2015-10-04T12:30:35.747Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.002 34.781 1504.6106 13:32:34.01M 2015-10-04T12:30:35.952Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.002 34.781 1504.6104 13:32:34.21M 2015-10-04T12:30:36.157Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.009 34.787 1504.6174 13:32:34.41M 2015-10-04T12:30:36.357Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.010 34.788 1504.6184 13:32:34.61M 2015-10-04T12:30:36.562Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.011 34.789 1504.6191 13:32:34.81M 2015-10-04T12:30:36.794Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.011 34.790 1504.6201 13:32:35.03M 2015-10-04T12:30:36.967Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.011 34.790 1504.6207 13:32:35.23M 2015-10-04T12:30:37.172Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.012 34.790 1504.6215 13:32:35.42M 2015-10-04T12:30:37.378Z|I-OCEAN7-304-XXXX| 26.44 14.299 42.013 34.791 1504.6222 13:32:35.63M 2015-10-04T12:30:37.578Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.013 34.792 1504.6223 13:32:35.83M 2015-10-04T12:30:37.783Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.013 34.791 1504.6205 13:32:36.04M 2015-10-04T12:30:37.983Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.012 34.791 1504.6194 13:32:36.24M 2015-10-04T12:30:38.188Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.011 34.790 1504.6190 13:32:36.44M 2015-10-04T12:30:38.393Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.011 34.789 1504.6188 13:32:36.64M 2015-10-04T12:30:38.593Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.010 34.789 1504.6179 13:32:36.84M 2015-10-04T12:30:38.797Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.010 34.789 1504.6171 13:32:37.06M 2015-10-04T12:30:39.003Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.010 34.789 1504.6165 13:32:37.26M 2015-10-04T12:30:39.203Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.010 34.789 1504.6149 13:32:37.46M 2015-10-04T12:30:39.403Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.789 1504.6134 13:32:37.66M 2015-10-04T12:30:39.607Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.008 34.789 1504.6129 13:32:37.85M 2015-10-04T12:30:39.828Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.008 34.789 1504.6135 13:32:38.07M 2015-10-04T12:30:40.012Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.009 34.789 1504.6145 13:32:38.29M 2015-10-04T12:30:40.234Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.009 34.789 1504.6140 13:32:38.47M 2015-10-04T12:30:40.423Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.009 34.789 1504.6139 13:32:38.67M 2015-10-04T12:30:40.618Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.009 34.789 1504.6124 13:32:38.87M 2015-10-04T12:30:40.827Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.008 34.788 1504.6122 13:32:39.08M 2015-10-04T12:30:41.028Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.008 34.788 1504.6118 13:32:39.29M 2015-10-04T12:30:41.233Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.008 34.788 1504.6115 13:32:39.48M 2015-10-04T12:30:41.438Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.010 34.790 1504.6144 13:32:39.68M 2015-10-04T12:30:41.638Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.010 34.790 1504.6135 13:32:39.88M 2015-10-04T12:30:41.843Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.010 34.790 1504.6132 13:32:40.10M 2015-10-04T12:30:42.043Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.010 34.790 1504.6135 13:32:40.30M 2015-10-04T12:30:42.248Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.010 34.790 1504.6146 13:32:40.50M 2015-10-04T12:30:42.453Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.012 34.791 1504.6169 13:32:40.70M 2015-10-04T12:30:42.653Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.788 1504.6145 13:32:40.90M 2015-10-04T12:30:42.853Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.009 34.788 1504.6150 13:32:41.12M 2015-10-04T12:30:43.063Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.788 1504.6143 13:32:41.31M 2015-10-04T12:30:43.263Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.788 1504.6143 13:32:41.51M 2015-10-04T12:30:43.468Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.788 1504.6146 13:32:41.71M 2015-10-04T12:30:43.674Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.009 34.788 1504.6152 13:32:41.91M 2015-10-04T12:30:43.868Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.008 34.787 1504.6154 13:32:42.13M 2015-10-04T12:30:44.073Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.008 34.787 1504.6154 13:32:42.33M 2015-10-04T12:30:44.293Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.008 34.787 1504.6161 13:32:42.53M 2015-10-04T12:30:44.483Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.009 34.787 1504.6166 13:32:42.74M 2015-10-04T12:30:44.683Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.009 34.787 1504.6171 13:32:42.93M 2015-10-04T12:30:44.888Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.009 34.787 1504.6178 13:32:43.14M 2015-10-04T12:30:45.093Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.009 34.788 1504.6179 13:32:43.35M 2015-10-04T12:30:45.293Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.010 34.788 1504.6185 13:32:43.55M 2015-10-04T12:30:45.493Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.010 34.788 1504.6187 13:32:43.74M 2015-10-04T12:30:45.698Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.011 34.789 1504.6187 13:32:43.94M 2015-10-04T12:30:45.914Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.011 34.789 1504.6177 13:32:44.16M 2015-10-04T12:30:46.103Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.010 34.789 1504.6178 13:32:44.36M 2015-10-04T12:30:46.308Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.010 34.789 1504.6176 13:32:44.56M 2015-10-04T12:30:46.508Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.010 34.789 1504.6169 13:32:44.76M 2015-10-04T12:30:46.708Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.009 34.789 1504.6162 13:32:44.96M 2015-10-04T12:30:46.921Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.009 34.789 1504.6161 13:32:45.17M 2015-10-04T12:30:47.118Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.009 34.788 1504.6150 13:32:45.38M 2015-10-04T12:30:47.323Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.009 34.788 1504.6155 13:32:45.57M 2015-10-04T12:30:47.528Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.009 34.788 1504.6161 13:32:45.77M 2015-10-04T12:30:47.728Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.008 34.788 1504.6158 13:32:45.97M 2015-10-04T12:30:47.933Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.008 34.787 1504.6149 13:32:46.19M 2015-10-04T12:30:48.133Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.006 34.786 1504.6139 13:32:46.39M 2015-10-04T12:30:48.343Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.006 34.785 1504.6136 13:32:46.59M 2015-10-04T12:30:48.543Z|I-OCEAN7-304-XXXX| 26.43 14.299 42.006 34.785 1504.6135 13:32:46.79M 2015-10-04T12:30:48.758Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.006 34.786 1504.6139 13:32:47.01M 2015-10-04T12:30:48.948Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.006 34.785 1504.6139 13:32:47.22M 2015-10-04T12:30:49.148Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.007 34.785 1504.6140 13:32:47.41M 2015-10-04T12:30:49.353Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.007 34.786 1504.6146 13:32:47.60M 2015-10-04T12:30:49.558Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.008 34.787 1504.6152 13:32:47.80M 2015-10-04T12:30:49.758Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.008 34.787 1504.6143 13:32:48.02M 2015-10-04T12:30:49.963Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.007 34.786 1504.6143 13:32:48.22M 2015-10-04T12:30:50.168Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.007 34.787 1504.6147 13:32:48.42M 2015-10-04T12:30:50.368Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.008 34.787 1504.6141 13:32:48.62M 2015-10-04T12:30:50.568Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.008 34.787 1504.6138 13:32:48.82M 2015-10-04T12:30:50.773Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.008 34.788 1504.6135 13:32:49.04M 2015-10-04T12:30:50.978Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.788 1504.6144 13:32:49.24M 2015-10-04T12:30:51.178Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.005 34.784 1504.6100 13:32:49.44M 2015-10-04T12:30:51.383Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.004 34.784 1504.6099 13:32:49.63M 2015-10-04T12:30:51.588Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.004 34.784 1504.6100 13:32:49.83M 2015-10-04T12:30:51.788Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.004 34.784 1504.6099 13:32:50.05M 2015-10-04T12:30:51.993Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.004 34.784 1504.6084 13:32:50.25M 2015-10-04T12:30:52.193Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.003 34.783 1504.6084 13:32:50.45M 2015-10-04T12:30:52.398Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.003 34.782 1504.6084 13:32:50.65M 2015-10-04T12:30:52.603Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.002 34.782 1504.6083 13:32:50.85M 2015-10-04T12:30:52.803Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.003 34.783 1504.6082 13:32:51.07M 2015-10-04T12:30:53.008Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.004 34.784 1504.6079 13:32:51.27M 2015-10-04T12:30:53.228Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.005 34.785 1504.6089 13:32:51.46M 2015-10-04T12:30:53.413Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.005 34.785 1504.6099 13:32:51.68M 2015-10-04T12:30:53.634Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.006 34.785 1504.6104 13:32:51.86M 2015-10-04T12:30:53.818Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.005 34.785 1504.6105 13:32:52.08M 2015-10-04T12:30:54.023Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.005 34.785 1504.6112 13:32:52.28M 2015-10-04T12:30:54.223Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.785 1504.6112 13:32:52.48M 2015-10-04T12:30:54.428Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6123 13:32:52.68M 2015-10-04T12:30:54.635Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.006 34.785 1504.6127 13:32:52.88M 2015-10-04T12:30:54.833Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.006 34.785 1504.6136 13:32:53.10M 2015-10-04T12:30:55.038Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.007 34.786 1504.6147 13:32:53.29M 2015-10-04T12:30:55.243Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.008 34.786 1504.6152 13:32:53.49M 2015-10-04T12:30:55.475Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.008 34.787 1504.6146 13:32:53.69M 2015-10-04T12:30:55.648Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.788 1504.6150 13:32:53.89M 2015-10-04T12:30:55.848Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.788 1504.6154 13:32:54.11M 2015-10-04T12:30:56.048Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.788 1504.6160 13:32:54.31M 2015-10-04T12:30:56.258Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.788 1504.6154 13:32:54.51M 2015-10-04T12:30:56.458Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.788 1504.6155 13:32:54.71M 2015-10-04T12:30:56.658Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.788 1504.6157 13:32:54.91M 2015-10-04T12:30:56.868Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.010 34.789 1504.6165 13:32:55.12M 2015-10-04T12:30:57.068Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.010 34.790 1504.6168 13:32:55.33M 2015-10-04T12:30:57.273Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.011 34.790 1504.6177 13:32:55.52M 2015-10-04T12:30:57.473Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.790 1504.6173 13:32:55.72M 2015-10-04T12:30:57.694Z|I-OCEAN7-304-XXXX| 26.43 14.298 42.011 34.790 1504.6179 13:32:55.92M 2015-10-04T12:30:57.878Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.011 34.791 1504.6183 13:32:56.16M 2015-10-04T12:30:58.083Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.012 34.791 1504.6195 13:32:56.34M 2015-10-04T12:30:58.315Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.007 34.786 1504.6151 13:32:56.54M 2015-10-04T12:30:58.488Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.007 34.786 1504.6165 13:32:56.74M 2015-10-04T12:30:58.693Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.007 34.785 1504.6174 13:32:56.94M 2015-10-04T12:30:58.893Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.007 34.785 1504.6182 13:32:57.16M 2015-10-04T12:30:59.098Z|I-OCEAN7-304-XXXX| 26.44 14.301 42.007 34.784 1504.6190 13:32:57.36M 2015-10-04T12:30:59.303Z|I-OCEAN7-304-XXXX| 26.38 14.301 42.007 34.784 1504.6187 13:32:57.56M 2015-10-04T12:30:59.503Z|I-OCEAN7-304-XXXX| 26.39 14.301 42.007 34.784 1504.6183 13:32:57.75M 2015-10-04T12:30:59.708Z|I-OCEAN7-304-XXXX| 26.39 14.301 42.006 34.783 1504.6173 13:32:57.95M 2015-10-04T12:30:59.914Z|I-OCEAN7-304-XXXX| 26.37 14.301 42.006 34.784 1504.6172 13:32:58.17M 2015-10-04T12:31:00.113Z|I-OCEAN7-304-XXXX| 26.41 14.301 42.006 34.784 1504.6182 13:32:58.37M 2015-10-04T12:31:00.319Z|I-OCEAN7-304-XXXX| 26.42 14.301 42.007 34.784 1504.6185 13:32:58.57M 2015-10-04T12:31:00.519Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.007 34.784 1504.6177 13:32:58.77M 2015-10-04T12:31:00.719Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.006 34.784 1504.6168 13:32:58.97M 2015-10-04T12:31:00.928Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.007 34.785 1504.6172 13:32:59.18M 2015-10-04T12:31:01.128Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.007 34.785 1504.6176 13:32:59.39M 2015-10-04T12:31:01.333Z|I-OCEAN7-304-XXXX| 26.40 14.300 42.008 34.786 1504.6177 13:32:59.58M 2015-10-04T12:31:01.533Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.008 34.786 1504.6174 13:32:59.78M 2015-10-04T12:31:01.738Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.008 34.786 1504.6168 13:33:00.00M 2015-10-04T12:31:01.943Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.008 34.786 1504.6163 13:33:00.20M 2015-10-04T12:31:02.164Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.008 34.786 1504.6166 13:33:00.40M 2015-10-04T12:31:02.354Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.008 34.786 1504.6162 13:33:00.62M 2015-10-04T12:31:02.549Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.008 34.786 1504.6167 13:33:00.80M 2015-10-04T12:31:02.754Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.008 34.786 1504.6171 13:33:01.02M 2015-10-04T12:31:02.954Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.008 34.786 1504.6179 13:33:01.22M 2015-10-04T12:31:03.159Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.009 34.787 1504.6194 13:33:01.41M 2015-10-04T12:31:03.364Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.010 34.787 1504.6212 13:33:01.61M 2015-10-04T12:31:03.564Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.011 34.788 1504.6226 13:33:01.81M 2015-10-04T12:31:03.769Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.010 34.787 1504.6216 13:33:02.03M 2015-10-04T12:31:03.969Z|I-OCEAN7-304-XXXX| 26.42 14.300 42.010 34.787 1504.6207 13:33:02.23M 2015-10-04T12:31:04.174Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.009 34.787 1504.6193 13:33:02.43M 2015-10-04T12:31:04.379Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.008 34.786 1504.6171 13:33:02.63M 2015-10-04T12:31:04.579Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.008 34.786 1504.6168 13:33:02.83M 2015-10-04T12:31:04.784Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.008 34.786 1504.6168 13:33:03.05M 2015-10-04T12:31:04.984Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.008 34.786 1504.6158 13:33:03.25M 2015-10-04T12:31:05.189Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.007 34.786 1504.6150 13:33:03.44M 2015-10-04T12:31:05.394Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.008 34.787 1504.6150 13:33:03.64M 2015-10-04T12:31:05.594Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.008 34.787 1504.6151 13:33:03.84M 2015-10-04T12:31:05.799Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.008 34.787 1504.6145 13:33:04.06M 2015-10-04T12:31:05.999Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.008 34.788 1504.6136 13:33:04.26M 2015-10-04T12:31:06.204Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.008 34.788 1504.6125 13:33:04.46M 2015-10-04T12:31:06.414Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.008 34.788 1504.6125 13:33:04.66M 2015-10-04T12:31:06.629Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.005 34.785 1504.6088 13:33:04.86M 2015-10-04T12:31:06.814Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.788 1504.6123 13:33:05.09M 2015-10-04T12:31:07.014Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.788 1504.6129 13:33:05.27M 2015-10-04T12:31:07.219Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.009 34.789 1504.6132 13:33:05.47M 2015-10-04T12:31:07.419Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.789 1504.6133 13:33:05.67M 2015-10-04T12:31:07.624Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.010 34.790 1504.6143 13:33:05.87M 2015-10-04T12:31:07.834Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.790 1504.6157 13:33:06.09M 2015-10-04T12:31:08.034Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.790 1504.6166 13:33:06.29M 2015-10-04T12:31:08.239Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6169 13:33:06.49M 2015-10-04T12:31:08.434Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.013 34.792 1504.6207 13:33:06.69M 2015-10-04T12:31:08.644Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.014 34.793 1504.6221 13:33:06.89M 2015-10-04T12:31:08.844Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.015 34.794 1504.6233 13:33:07.11M 2015-10-04T12:31:09.049Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.016 34.794 1504.6259 13:33:07.31M 2015-10-04T12:31:09.249Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.020 34.797 1504.6300 13:33:07.51M 2015-10-04T12:31:09.454Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.020 34.797 1504.6298 13:33:07.70M 2015-10-04T12:31:09.654Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.020 34.797 1504.6299 13:33:07.90M 2015-10-04T12:31:09.859Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.020 34.797 1504.6295 13:33:08.12M 2015-10-04T12:31:10.074Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.010 34.788 1504.6190 13:33:08.32M 2015-10-04T12:31:10.264Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.010 34.788 1504.6184 13:33:08.52M 2015-10-04T12:31:10.469Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.010 34.788 1504.6180 13:33:08.72M 2015-10-04T12:31:10.669Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.009 34.788 1504.6171 13:33:08.92M 2015-10-04T12:31:10.874Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.009 34.788 1504.6168 13:33:09.14M 2015-10-04T12:31:11.094Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.009 34.788 1504.6158 13:33:09.33M 2015-10-04T12:31:11.279Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.007 34.787 1504.6133 13:33:09.55M 2015-10-04T12:31:11.514Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.793 1504.6191 13:33:09.73M 2015-10-04T12:31:11.684Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.014 34.793 1504.6193 13:33:09.93M 2015-10-04T12:31:11.889Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.014 34.794 1504.6189 13:33:10.15M 2015-10-04T12:31:12.094Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.013 34.793 1504.6176 13:33:10.35M 2015-10-04T12:31:12.299Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.012 34.792 1504.6165 13:33:10.55M 2015-10-04T12:31:12.499Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.011 34.791 1504.6146 13:33:10.75M 2015-10-04T12:31:12.699Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.009 34.790 1504.6139 13:33:10.95M 2015-10-04T12:31:12.904Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.009 34.790 1504.6128 13:33:11.16M 2015-10-04T12:31:13.104Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.007 34.787 1504.6112 13:33:11.36M 2015-10-04T12:31:13.309Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.007 34.787 1504.6112 13:33:11.56M 2015-10-04T12:31:13.514Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.007 34.787 1504.6118 13:33:11.76M 2015-10-04T12:31:13.719Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.007 34.787 1504.6122 13:33:11.96M 2015-10-04T12:31:13.920Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.788 1504.6127 13:33:12.18M 2015-10-04T12:31:14.124Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.008 34.788 1504.6138 13:33:12.38M 2015-10-04T12:31:14.324Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.789 1504.6141 13:33:12.58M 2015-10-04T12:31:14.529Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.789 1504.6140 13:33:12.78M 2015-10-04T12:31:14.729Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.009 34.789 1504.6134 13:33:13.98M 2015-10-04T12:31:14.934Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.009 34.789 1504.6141 13:33:13.20M 2015-10-04T12:31:15.139Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.009 34.790 1504.6139 13:33:13.39M 2015-10-04T12:31:15.339Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.010 34.790 1504.6135 13:33:13.59M 2015-10-04T12:31:15.559Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.010 34.790 1504.6144 13:33:13.79M 2015-10-04T12:31:15.744Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.009 34.789 1504.6133 13:33:14.03M 2015-10-04T12:31:15.949Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.009 34.789 1504.6136 13:33:14.21M 2015-10-04T12:31:16.154Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.009 34.789 1504.6140 13:33:14.41M 2015-10-04T12:31:16.354Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.789 1504.6149 13:33:14.61M 2015-10-04T12:31:16.559Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.010 34.789 1504.6149 13:33:14.81M 2015-10-04T12:31:16.795Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.786 1504.6113 13:33:15.03M 2015-10-04T12:31:16.964Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.786 1504.6111 13:33:15.22M 2015-10-04T12:31:17.169Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.006 34.786 1504.6110 13:33:15.43M 2015-10-04T12:31:17.369Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6104 13:33:15.62M 2015-10-04T12:31:17.574Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6116 13:33:15.82M 2015-10-04T12:31:17.779Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.007 34.787 1504.6129 13:33:16.04M 2015-10-04T12:31:17.979Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.007 34.787 1504.6141 13:33:16.24M 2015-10-04T12:31:18.184Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.007 34.786 1504.6139 13:33:16.44M 2015-10-04T12:31:18.395Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.787 1504.6143 13:33:16.64M 2015-10-04T12:31:18.589Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.008 34.787 1504.6144 13:33:16.84M 2015-10-04T12:31:18.789Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.008 34.787 1504.6140 13:33:17.06M 2015-10-04T12:31:18.994Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.008 34.788 1504.6144 13:33:17.25M 2015-10-04T12:31:19.199Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.009 34.788 1504.6144 13:33:17.45M 2015-10-04T12:31:19.399Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.788 1504.6144 13:33:17.65M 2015-10-04T12:31:19.604Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.789 1504.6147 13:33:17.85M 2015-10-04T12:31:19.804Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.788 1504.6149 13:33:18.07M 2015-10-04T12:31:20.024Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.009 34.789 1504.6163 13:33:18.27M 2015-10-04T12:31:20.214Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.010 34.789 1504.6166 13:33:18.48M 2015-10-04T12:31:20.417Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.010 34.789 1504.6157 13:33:18.67M 2015-10-04T12:31:20.619Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.013 34.792 1504.6187 13:33:18.87M 2015-10-04T12:31:20.824Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.013 34.793 1504.6171 13:33:19.09M 2015-10-04T12:31:21.024Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.013 34.793 1504.6166 13:33:19.28M 2015-10-04T12:31:21.229Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.012 34.793 1504.6162 13:33:19.48M 2015-10-04T12:31:21.434Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.012 34.793 1504.6161 13:33:19.68M 2015-10-04T12:31:21.634Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.012 34.792 1504.6151 13:33:19.88M 2015-10-04T12:31:21.834Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.012 34.792 1504.6145 13:33:20.10M 2015-10-04T12:31:22.039Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.012 34.793 1504.6151 13:33:20.30M 2015-10-04T12:31:22.245Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.012 34.793 1504.6147 13:33:20.50M 2015-10-04T12:31:22.444Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.011 34.792 1504.6140 13:33:20.70M 2015-10-04T12:31:22.649Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.011 34.792 1504.6133 13:33:20.90M 2015-10-04T12:31:22.874Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.010 34.791 1504.6129 13:33:21.11M 2015-10-04T12:31:23.054Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.010 34.790 1504.6130 13:33:21.32M 2015-10-04T12:31:23.259Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.009 34.789 1504.6125 13:33:21.51M 2015-10-04T12:31:23.474Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.008 34.788 1504.6132 13:33:21.71M 2015-10-04T12:31:23.664Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.788 1504.6133 13:33:21.91M 2015-10-04T12:31:23.869Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.787 1504.6143 13:33:22.13M 2015-10-04T12:31:24.069Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.788 1504.6152 13:33:22.33M 2015-10-04T12:31:24.274Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.009 34.788 1504.6161 13:33:22.53M 2015-10-04T12:31:24.495Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.009 34.788 1504.6172 13:33:22.73M 2015-10-04T12:31:24.680Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.010 34.788 1504.6177 13:33:22.94M 2015-10-04T12:31:24.884Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.010 34.789 1504.6189 13:33:23.14M 2015-10-04T12:31:25.114Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.010 34.789 1504.6183 13:33:23.34M 2015-10-04T12:31:25.289Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.009 34.788 1504.6177 13:33:23.54M 2015-10-04T12:31:25.489Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.010 34.788 1504.6184 13:33:23.74M 2015-10-04T12:31:25.695Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.010 34.788 1504.6185 13:33:23.94M 2015-10-04T12:31:25.900Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.009 34.788 1504.6176 13:33:24.16M 2015-10-04T12:31:26.100Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.010 34.789 1504.6167 13:33:24.36M 2015-10-04T12:31:26.305Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.011 34.790 1504.6166 13:33:24.56M 2015-10-04T12:31:26.505Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6163 13:33:24.76M 2015-10-04T12:31:26.710Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6157 13:33:24.96M 2015-10-04T12:31:26.915Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.010 34.790 1504.6160 13:33:25.18M 2015-10-04T12:31:27.115Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.014 34.794 1504.6189 13:33:25.37M 2015-10-04T12:31:27.320Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.014 34.794 1504.6195 13:33:25.57M 2015-10-04T12:31:27.554Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.015 34.795 1504.6195 13:33:25.77M 2015-10-04T12:31:27.725Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.015 34.794 1504.6200 13:33:25.97M 2015-10-04T12:31:27.930Z|I-OCEAN7-304-XXXX| 26.45 14.297 42.014 34.794 1504.6204 13:33:26.19M 2015-10-04T12:31:28.130Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.014 34.794 1504.6201 13:33:26.39M 2015-10-04T12:31:28.335Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.014 34.794 1504.6204 13:33:26.59M 2015-10-04T12:31:28.535Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.015 34.794 1504.6202 13:33:26.79M 2015-10-04T12:31:28.740Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.014 34.794 1504.6204 13:33:27.00M 2015-10-04T12:31:28.960Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.014 34.793 1504.6201 13:33:27.20M 2015-10-04T12:31:29.150Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.013 34.792 1504.6202 13:33:27.42M 2015-10-04T12:31:29.350Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6199 13:33:27.60M 2015-10-04T12:31:29.555Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.013 34.792 1504.6207 13:33:27.80M 2015-10-04T12:31:29.755Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.013 34.792 1504.6204 13:33:28.02M 2015-10-04T12:31:29.960Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.013 34.791 1504.6196 13:33:28.22M 2015-10-04T12:31:30.160Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.012 34.791 1504.6204 13:33:28.42M 2015-10-04T12:31:30.394Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.011 34.790 1504.6194 13:33:28.62M 2015-10-04T12:31:30.565Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.011 34.790 1504.6199 13:33:28.82M 2015-10-04T12:31:30.770Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.011 34.789 1504.6184 13:33:29.03M 2015-10-04T12:31:30.975Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.011 34.790 1504.6178 13:33:29.24M 2015-10-04T12:31:31.175Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.011 34.790 1504.6179 13:33:29.43M 2015-10-04T12:31:31.380Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.011 34.790 1504.6173 13:33:29.63M 2015-10-04T12:31:31.590Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.790 1504.6171 13:33:29.83M 2015-10-04T12:31:31.785Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.790 1504.6165 13:33:30.05M 2015-10-04T12:31:31.990Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.790 1504.6162 13:33:30.25M 2015-10-04T12:31:32.190Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.011 34.791 1504.6162 13:33:30.45M 2015-10-04T12:31:32.395Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.011 34.791 1504.6158 13:33:30.65M 2015-10-04T12:31:32.600Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.011 34.791 1504.6156 13:33:30.85M 2015-10-04T12:31:32.800Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.010 34.791 1504.6145 13:33:31.07M 2015-10-04T12:31:33.034Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.010 34.791 1504.6138 13:33:31.26M 2015-10-04T12:31:33.210Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.010 34.790 1504.6132 13:33:31.46M 2015-10-04T12:31:33.425Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.009 34.790 1504.6129 13:33:31.66M 2015-10-04T12:31:33.615Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.008 34.789 1504.6112 13:33:31.88M 2015-10-04T12:31:33.815Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.005 34.786 1504.6085 13:33:32.08M 2015-10-04T12:31:34.020Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.005 34.786 1504.6082 13:33:32.28M 2015-10-04T12:31:34.225Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.005 34.786 1504.6082 13:33:32.48M 2015-10-04T12:31:34.425Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.005 34.786 1504.6086 13:33:32.68M 2015-10-04T12:31:34.630Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.005 34.786 1504.6080 13:33:32.88M 2015-10-04T12:31:34.834Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.005 34.786 1504.6075 13:33:33.09M 2015-10-04T12:31:35.035Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.006 34.786 1504.6086 13:33:33.29M 2015-10-04T12:31:35.235Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.006 34.787 1504.6102 13:33:33.49M 2015-10-04T12:31:35.440Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.006 34.786 1504.6100 13:33:33.69M 2015-10-04T12:31:35.645Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.006 34.786 1504.6093 13:33:33.89M 2015-10-04T12:31:35.845Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.007 34.787 1504.6107 13:33:34.11M 2015-10-04T12:31:36.050Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.007 34.787 1504.6102 13:33:34.31M 2015-10-04T12:31:36.255Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.007 34.788 1504.6105 13:33:34.51M 2015-10-04T12:31:36.455Z|I-OCEAN7-304-XXXX| 26.42 14.296 42.008 34.789 1504.6096 13:33:34.71M 2015-10-04T12:31:36.660Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.007 34.789 1504.6083 13:33:34.91M 2015-10-04T12:31:36.865Z|I-OCEAN7-304-XXXX| 26.34 14.296 42.007 34.789 1504.6075 13:33:35.13M 2015-10-04T12:31:37.065Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.008 34.789 1504.6083 13:33:35.33M 2015-10-04T12:31:37.270Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.008 34.790 1504.6090 13:33:35.52M 2015-10-04T12:31:37.470Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.008 34.789 1504.6085 13:33:35.72M 2015-10-04T12:31:37.670Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.007 34.789 1504.6082 13:33:35.92M 2015-10-04T12:31:37.895Z|I-OCEAN7-304-XXXX| 26.35 14.296 42.007 34.788 1504.6082 13:33:36.14M 2015-10-04T12:31:38.080Z|I-OCEAN7-304-XXXX| 26.38 14.296 42.007 34.788 1504.6086 13:33:36.36M 2015-10-04T12:31:38.280Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.006 34.787 1504.6088 13:33:36.54M 2015-10-04T12:31:38.485Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.006 34.787 1504.6093 13:33:36.74M 2015-10-04T12:31:38.690Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.006 34.787 1504.6100 13:33:36.94M 2015-10-04T12:31:38.890Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.006 34.786 1504.6101 13:33:37.15M 2015-10-04T12:31:39.095Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6099 13:33:37.35M 2015-10-04T12:31:39.300Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.005 34.785 1504.6090 13:33:37.55M 2015-10-04T12:31:39.500Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.005 34.785 1504.6091 13:33:37.75M 2015-10-04T12:31:39.705Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.006 34.786 1504.6100 13:33:37.95M 2015-10-04T12:31:39.910Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.006 34.787 1504.6101 13:33:38.17M 2015-10-04T12:31:40.110Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.007 34.787 1504.6106 13:33:38.37M 2015-10-04T12:31:40.318Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.008 34.788 1504.6121 13:33:38.57M 2015-10-04T12:31:40.515Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.010 34.789 1504.6145 13:33:38.77M 2015-10-04T12:31:40.720Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.009 34.789 1504.6145 13:33:38.96M 2015-10-04T12:31:40.925Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.009 34.789 1504.6149 13:33:39.18M 2015-10-04T12:31:41.125Z|I-OCEAN7-304-XXXX| 26.42 14.298 42.009 34.788 1504.6154 13:33:39.39M 2015-10-04T12:31:41.330Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.009 34.789 1504.6140 13:33:39.58M 2015-10-04T12:31:41.530Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.003 34.783 1504.6068 13:33:39.78M 2015-10-04T12:31:41.735Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.002 34.783 1504.6064 13:33:40.00M 2015-10-04T12:31:41.935Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.002 34.783 1504.6050 13:33:40.20M 2015-10-04T12:31:42.140Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.007 34.788 1504.6112 13:33:40.40M 2015-10-04T12:31:42.360Z|I-OCEAN7-304-XXXX| 26.42 14.297 42.008 34.788 1504.6122 13:33:40.60M 2015-10-04T12:31:42.545Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.009 34.789 1504.6133 13:33:40.81M 2015-10-04T12:31:42.750Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.009 34.789 1504.6130 13:33:41.02M 2015-10-04T12:31:42.950Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.010 34.790 1504.6140 13:33:41.22M 2015-10-04T12:31:43.157Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.004 34.784 1504.6074 13:33:41.41M 2015-10-04T12:31:43.360Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.003 34.784 1504.6057 13:33:41.61M 2015-10-04T12:31:43.560Z|I-OCEAN7-304-XXXX| 26.41 14.297 42.002 34.783 1504.6052 13:33:41.81M 2015-10-04T12:31:43.765Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.001 34.782 1504.6031 13:33:42.03M 2015-10-04T12:31:43.970Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.000 34.781 1504.6028 13:33:42.23M 2015-10-04T12:31:44.170Z|I-OCEAN7-304-XXXX| 26.35 14.297 41.999 34.780 1504.6005 13:33:42.43M 2015-10-04T12:31:44.375Z|I-OCEAN7-304-XXXX| 26.36 14.297 41.998 34.779 1504.6005 13:33:42.63M 2015-10-04T12:31:44.575Z|I-OCEAN7-304-XXXX| 26.36 14.297 41.998 34.779 1504.5996 13:33:42.83M 2015-10-04T12:31:44.780Z|I-OCEAN7-304-XXXX| 26.39 14.297 41.997 34.779 1504.5995 13:33:43.05M 2015-10-04T12:31:44.985Z|I-OCEAN7-304-XXXX| 26.38 14.297 41.997 34.779 1504.5995 13:33:43.24M 2015-10-04T12:31:45.185Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.004 34.785 1504.6069 13:33:43.44M 2015-10-04T12:31:45.390Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.003 34.784 1504.6058 13:33:43.64M 2015-10-04T12:31:45.590Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.002 34.783 1504.6042 13:33:43.84M 2015-10-04T12:31:45.797Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.002 34.783 1504.6053 13:33:44.06M 2015-10-04T12:31:46.000Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.003 34.783 1504.6062 13:33:44.26M 2015-10-04T12:31:46.200Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.789 1504.6134 13:33:44.46M 2015-10-04T12:31:46.435Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.788 1504.6135 13:33:44.65M 2015-10-04T12:31:46.605Z|I-OCEAN7-304-XXXX| 26.36 14.295 42.008 34.790 1504.6069 13:33:44.85M 2015-10-04T12:31:46.825Z|I-OCEAN7-304-XXXX| 26.40 14.295 42.008 34.791 1504.6067 13:33:45.08M 2015-10-04T12:31:47.010Z|I-OCEAN7-304-XXXX| 26.36 14.294 42.008 34.791 1504.6058 13:33:45.29M 2015-10-04T12:31:47.215Z|I-OCEAN7-304-XXXX| 26.37 14.294 42.008 34.791 1504.6058 13:33:45.47M 2015-10-04T12:31:47.420Z|I-OCEAN7-304-XXXX| 26.37 14.294 42.008 34.791 1504.6060 13:33:45.67M 2015-10-04T12:31:47.621Z|I-OCEAN7-304-XXXX| 26.38 14.294 42.008 34.791 1504.6066 13:33:45.87M 2015-10-04T12:31:47.826Z|I-OCEAN7-304-XXXX| 26.38 14.295 42.008 34.790 1504.6060 13:33:46.09M 2015-10-04T12:31:48.026Z|I-OCEAN7-304-XXXX| 26.41 14.295 42.007 34.790 1504.6061 13:33:46.29M 2015-10-04T12:31:48.231Z|I-OCEAN7-304-XXXX| 26.37 14.295 42.007 34.789 1504.6061 13:33:46.49M 2015-10-04T12:31:48.437Z|I-OCEAN7-304-XXXX| 26.33 14.295 42.006 34.788 1504.6055 13:33:46.69M 2015-10-04T12:31:48.636Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.005 34.787 1504.6046 13:33:46.89M 2015-10-04T12:31:48.841Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.005 34.783 1504.6138 13:33:47.11M 2015-10-04T12:31:49.041Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.004 34.783 1504.6138 13:33:47.30M 2015-10-04T12:31:49.246Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.004 34.782 1504.6129 13:33:47.50M 2015-10-04T12:31:49.451Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.004 34.782 1504.6128 13:33:47.70M 2015-10-04T12:31:49.651Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.004 34.782 1504.6128 13:33:47.90M 2015-10-04T12:31:49.856Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.003 34.781 1504.6116 13:33:48.12M 2015-10-04T12:31:50.056Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.005 34.783 1504.6140 13:33:48.32M 2015-10-04T12:31:50.261Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.005 34.783 1504.6150 13:33:48.52M 2015-10-04T12:31:50.466Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.005 34.783 1504.6150 13:33:48.72M 2015-10-04T12:31:50.666Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.005 34.783 1504.6143 13:33:48.92M 2015-10-04T12:31:50.871Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.005 34.783 1504.6139 13:33:49.13M 2015-10-04T12:31:51.071Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.005 34.783 1504.6132 13:33:49.33M 2015-10-04T12:31:51.291Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.005 34.784 1504.6135 13:33:49.53M 2015-10-04T12:31:51.481Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.006 34.784 1504.6135 13:33:49.75M 2015-10-04T12:31:51.681Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.006 34.784 1504.6143 13:33:49.93M 2015-10-04T12:31:51.886Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.006 34.784 1504.6134 13:33:50.15M 2015-10-04T12:31:52.091Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.005 34.784 1504.6128 13:33:50.35M 2015-10-04T12:31:52.314Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.005 34.784 1504.6121 13:33:50.55M 2015-10-04T12:31:52.496Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.004 34.783 1504.6116 13:33:50.75M 2015-10-04T12:31:52.696Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.004 34.783 1504.6111 13:33:50.94M 2015-10-04T12:31:52.901Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.004 34.783 1504.6111 13:33:51.16M 2015-10-04T12:31:53.106Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.005 34.784 1504.6111 13:33:51.36M 2015-10-04T12:31:53.306Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.005 34.784 1504.6113 13:33:51.56M 2015-10-04T12:31:53.506Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.005 34.785 1504.6102 13:33:51.76M 2015-10-04T12:31:53.711Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.005 34.786 1504.6096 13:33:51.96M 2015-10-04T12:31:53.916Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.006 34.786 1504.6097 13:33:52.18M 2015-10-04T12:31:54.121Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.006 34.786 1504.6101 13:33:52.38M 2015-10-04T12:31:54.321Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.006 34.787 1504.6111 13:33:52.58M 2015-10-04T12:31:54.526Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.007 34.787 1504.6118 13:33:52.77M 2015-10-04T12:31:54.731Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.006 34.786 1504.6117 13:33:52.97M 2015-10-04T12:31:54.931Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6113 13:33:53.19M 2015-10-04T12:31:55.136Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.007 34.787 1504.6112 13:33:53.39M 2015-10-04T12:31:55.355Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.007 34.787 1504.6119 13:33:53.59M 2015-10-04T12:31:55.541Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.788 1504.6130 13:33:53.79M 2015-10-04T12:31:55.761Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.008 34.788 1504.6128 13:33:54.01M 2015-10-04T12:31:55.946Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.007 34.787 1504.6129 13:33:54.22M 2015-10-04T12:31:56.151Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.007 34.786 1504.6123 13:33:54.41M 2015-10-04T12:31:56.351Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.006 34.786 1504.6121 13:33:54.61M 2015-10-04T12:31:56.556Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.006 34.785 1504.6124 13:33:54.80M 2015-10-04T12:31:56.759Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.006 34.785 1504.6128 13:33:55.02M 2015-10-04T12:31:56.961Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.006 34.785 1504.6134 13:33:55.22M 2015-10-04T12:31:57.166Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.006 34.784 1504.6134 13:33:55.42M 2015-10-04T12:31:57.366Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.005 34.784 1504.6134 13:33:55.62M 2015-10-04T12:31:57.571Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.005 34.784 1504.6132 13:33:55.82M 2015-10-04T12:31:57.771Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.005 34.784 1504.6132 13:33:56.04M 2015-10-04T12:31:57.976Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.005 34.784 1504.6134 13:33:56.24M 2015-10-04T12:31:58.176Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.005 34.784 1504.6133 13:33:56.44M 2015-10-04T12:31:58.381Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.005 34.784 1504.6130 13:33:56.63M 2015-10-04T12:31:58.586Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.006 34.784 1504.6141 13:33:56.83M 2015-10-04T12:31:58.791Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.007 34.785 1504.6150 13:33:57.05M 2015-10-04T12:31:58.991Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.000 34.779 1504.6069 13:33:57.25M 2015-10-04T12:31:59.196Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.001 34.780 1504.6080 13:33:57.45M 2015-10-04T12:31:59.399Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.001 34.780 1504.6082 13:33:57.65M 2015-10-04T12:31:59.635Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.002 34.781 1504.6084 13:33:57.85M 2015-10-04T12:31:59.801Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.003 34.782 1504.6097 13:33:58.07M 2015-10-04T12:32:00.006Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.003 34.782 1504.6100 13:33:58.27M 2015-10-04T12:32:00.226Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.003 34.782 1504.6102 13:33:58.47M 2015-10-04T12:32:00.411Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.003 34.782 1504.6106 13:33:58.68M 2015-10-04T12:32:00.634Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.004 34.783 1504.6116 13:33:58.86M 2015-10-04T12:32:00.821Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.004 34.783 1504.6121 13:33:59.08M 2015-10-04T12:32:01.021Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.005 34.784 1504.6129 13:33:59.28M 2015-10-04T12:32:01.226Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.005 34.784 1504.6123 13:33:59.48M 2015-10-04T12:32:01.426Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.006 34.784 1504.6138 13:33:59.68M 2015-10-04T12:32:01.631Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.007 34.785 1504.6157 13:33:59.88M 2015-10-04T12:32:01.836Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.008 34.785 1504.6172 13:34:00.10M 2015-10-04T12:32:02.038Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.008 34.786 1504.6174 13:34:00.30M 2015-10-04T12:32:02.241Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.008 34.786 1504.6178 13:34:00.50M 2015-10-04T12:32:02.441Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.009 34.786 1504.6195 13:34:00.70M 2015-10-04T12:32:02.646Z|I-OCEAN7-304-XXXX| 26.32 14.301 42.009 34.786 1504.6200 13:34:00.89M 2015-10-04T12:32:02.846Z|I-OCEAN7-304-XXXX| 26.35 14.301 42.009 34.786 1504.6208 13:34:01.11M 2015-10-04T12:32:03.056Z|I-OCEAN7-304-XXXX| 26.35 14.301 42.008 34.785 1504.6198 13:34:01.31M 2015-10-04T12:32:03.256Z|I-OCEAN7-304-XXXX| 26.38 14.301 42.011 34.788 1504.6233 13:34:01.51M 2015-10-04T12:32:03.461Z|I-OCEAN7-304-XXXX| 26.39 14.301 42.011 34.788 1504.6234 13:34:01.71M 2015-10-04T12:32:03.661Z|I-OCEAN7-304-XXXX| 26.35 14.301 42.012 34.789 1504.6227 13:34:01.91M 2015-10-04T12:32:03.861Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.012 34.789 1504.6228 13:34:02.13M 2015-10-04T12:32:04.066Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.012 34.789 1504.6227 13:34:02.33M 2015-10-04T12:32:04.271Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.012 34.790 1504.6230 13:34:02.53M 2015-10-04T12:32:04.476Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.012 34.789 1504.6217 13:34:02.73M 2015-10-04T12:32:04.696Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.011 34.790 1504.6199 13:34:02.93M 2015-10-04T12:32:04.878Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.010 34.788 1504.6172 13:34:03.16M 2015-10-04T12:32:05.081Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.008 34.787 1504.6152 13:34:03.34M 2015-10-04T12:32:05.286Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.007 34.786 1504.6146 13:34:03.54M 2015-10-04T12:32:05.491Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.006 34.785 1504.6133 13:34:03.74M 2015-10-04T12:32:05.691Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.005 34.784 1504.6123 13:34:03.94M 2015-10-04T12:32:05.891Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.004 34.784 1504.6102 13:34:04.16M 2015-10-04T12:32:06.115Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.004 34.784 1504.6086 13:34:04.36M 2015-10-04T12:32:06.301Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.003 34.783 1504.6069 13:34:04.56M 2015-10-04T12:32:06.506Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.003 34.783 1504.6067 13:34:04.75M 2015-10-04T12:32:06.706Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.002 34.782 1504.6067 13:34:04.96M 2015-10-04T12:32:06.906Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.001 34.782 1504.6057 13:34:05.17M 2015-10-04T12:32:07.111Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.001 34.781 1504.6049 13:34:05.37M 2015-10-04T12:32:07.318Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.001 34.781 1504.6050 13:34:05.57M 2015-10-04T12:32:07.521Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.002 34.782 1504.6064 13:34:05.77M 2015-10-04T12:32:07.755Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.002 34.782 1504.6080 13:34:05.97M 2015-10-04T12:32:07.921Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.003 34.783 1504.6096 13:34:06.19M 2015-10-04T12:32:08.127Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.004 34.784 1504.6111 13:34:06.39M 2015-10-04T12:32:08.331Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.005 34.785 1504.6111 13:34:06.59M 2015-10-04T12:32:08.531Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.006 34.786 1504.6118 13:34:06.78M 2015-10-04T12:32:08.755Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.006 34.786 1504.6123 13:34:07.00M 2015-10-04T12:32:08.941Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.007 34.786 1504.6125 13:34:07.20M 2015-10-04T12:32:09.157Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.007 34.786 1504.6134 13:34:07.40M 2015-10-04T12:32:09.346Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.006 34.786 1504.6130 13:34:07.61M 2015-10-04T12:32:09.551Z|I-OCEAN7-304-XXXX| 26.45 14.298 42.012 34.792 1504.6196 13:34:07.80M 2015-10-04T12:32:09.751Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.013 34.792 1504.6190 13:34:08.02M 2015-10-04T12:32:09.957Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.012 34.792 1504.6182 13:34:08.22M 2015-10-04T12:32:10.157Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.012 34.791 1504.6169 13:34:08.42M 2015-10-04T12:32:10.361Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.011 34.791 1504.6152 13:34:08.61M 2015-10-04T12:32:10.594Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.011 34.792 1504.6152 13:34:08.82M 2015-10-04T12:32:10.766Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.011 34.791 1504.6146 13:34:09.04M 2015-10-04T12:32:10.971Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.010 34.791 1504.6134 13:34:09.23M 2015-10-04T12:32:11.171Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.009 34.790 1504.6127 13:34:09.43M 2015-10-04T12:32:11.382Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.009 34.789 1504.6134 13:34:09.63M 2015-10-04T12:32:11.582Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.012 34.792 1504.6166 13:34:09.83M 2015-10-04T12:32:11.782Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.010 34.790 1504.6140 13:34:10.05M 2015-10-04T12:32:11.986Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.789 1504.6139 13:34:10.25M 2015-10-04T12:32:12.187Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.789 1504.6144 13:34:10.45M 2015-10-04T12:32:12.392Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.009 34.789 1504.6144 13:34:10.64M 2015-10-04T12:32:12.597Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.788 1504.6139 13:34:10.85M 2015-10-04T12:32:12.797Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.788 1504.6147 13:34:11.06M 2015-10-04T12:32:13.002Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.008 34.788 1504.6146 13:34:11.26M 2015-10-04T12:32:13.207Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.008 34.788 1504.6150 13:34:11.46M 2015-10-04T12:32:13.407Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.010 34.788 1504.6169 13:34:11.66M 2015-10-04T12:32:13.627Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.009 34.788 1504.6174 13:34:11.86M 2015-10-04T12:32:13.812Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.009 34.787 1504.6179 13:34:12.10M 2015-10-04T12:32:14.017Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.009 34.787 1504.6174 13:34:12.28M 2015-10-04T12:32:14.217Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.008 34.786 1504.6173 13:34:12.48M 2015-10-04T12:32:14.422Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.008 34.786 1504.6171 13:34:12.67M 2015-10-04T12:32:14.622Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.008 34.786 1504.6173 13:34:12.87M 2015-10-04T12:32:14.827Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.006 34.784 1504.6166 13:34:13.09M 2015-10-04T12:32:15.032Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.009 34.787 1504.6198 13:34:13.29M 2015-10-04T12:32:15.232Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.009 34.787 1504.6198 13:34:13.49M 2015-10-04T12:32:15.437Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.010 34.787 1504.6204 13:34:13.69M 2015-10-04T12:32:15.642Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.009 34.787 1504.6189 13:34:13.89M 2015-10-04T12:32:15.842Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.015 34.792 1504.6243 13:34:14.11M 2015-10-04T12:32:16.047Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.015 34.793 1504.6251 13:34:14.31M 2015-10-04T12:32:16.252Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.016 34.793 1504.6255 13:34:14.51M 2015-10-04T12:32:16.452Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.016 34.793 1504.6260 13:34:14.71M 2015-10-04T12:32:16.657Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.011 34.788 1504.6210 13:34:14.91M 2015-10-04T12:32:16.875Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.010 34.788 1504.6194 13:34:15.12M 2015-10-04T12:32:17.062Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.009 34.787 1504.6179 13:34:15.32M 2015-10-04T12:32:17.262Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.008 34.787 1504.6168 13:34:15.52M 2015-10-04T12:32:17.467Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.008 34.787 1504.6163 13:34:15.72M 2015-10-04T12:32:17.672Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.008 34.787 1504.6155 13:34:15.92M 2015-10-04T12:32:17.872Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.008 34.787 1504.6150 13:34:16.14M 2015-10-04T12:32:18.092Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.008 34.787 1504.6147 13:34:16.34M 2015-10-04T12:32:18.282Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.008 34.787 1504.6144 13:34:16.55M 2015-10-04T12:32:18.482Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.787 1504.6145 13:34:16.74M 2015-10-04T12:32:18.682Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.788 1504.6147 13:34:16.93M 2015-10-04T12:32:18.887Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.788 1504.6144 13:34:17.15M 2015-10-04T12:32:19.092Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.788 1504.6144 13:34:17.35M 2015-10-04T12:32:19.292Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.004 34.784 1504.6093 13:34:17.55M 2015-10-04T12:32:19.497Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.004 34.784 1504.6088 13:34:17.75M 2015-10-04T12:32:19.715Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.004 34.785 1504.6085 13:34:17.95M 2015-10-04T12:32:19.907Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.011 34.791 1504.6160 13:34:18.17M 2015-10-04T12:32:20.107Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.011 34.791 1504.6154 13:34:18.37M 2015-10-04T12:32:20.312Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.010 34.790 1504.6154 13:34:18.57M 2015-10-04T12:32:20.512Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6168 13:34:18.76M 2015-10-04T12:32:20.717Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.012 34.791 1504.6177 13:34:18.96M 2015-10-04T12:32:20.917Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.012 34.792 1504.6184 13:34:19.18M 2015-10-04T12:32:21.122Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.013 34.792 1504.6182 13:34:19.38M 2015-10-04T12:32:21.327Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.013 34.792 1504.6179 13:34:19.58M 2015-10-04T12:32:21.527Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.013 34.792 1504.6182 13:34:19.78M 2015-10-04T12:32:21.727Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.012 34.792 1504.6180 13:34:20.00M 2015-10-04T12:32:21.932Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6167 13:34:20.20M 2015-10-04T12:32:22.137Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.789 1504.6155 13:34:20.40M 2015-10-04T12:32:22.337Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.008 34.787 1504.6147 13:34:20.59M 2015-10-04T12:32:22.558Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.007 34.787 1504.6138 13:34:20.79M 2015-10-04T12:32:22.747Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.007 34.786 1504.6132 13:34:21.03M 2015-10-04T12:32:22.954Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.006 34.786 1504.6118 13:34:21.21M 2015-10-04T12:32:23.152Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.785 1504.6106 13:34:21.41M 2015-10-04T12:32:23.352Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.005 34.785 1504.6088 13:34:21.61M 2015-10-04T12:32:23.595Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.004 34.784 1504.6078 13:34:21.81M 2015-10-04T12:32:23.762Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.003 34.784 1504.6072 13:34:22.03M 2015-10-04T12:32:23.962Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.003 34.783 1504.6057 13:34:22.23M 2015-10-04T12:32:24.167Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.003 34.784 1504.6064 13:34:22.43M 2015-10-04T12:32:24.372Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.003 34.784 1504.6073 13:34:22.62M 2015-10-04T12:32:24.595Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.003 34.784 1504.6066 13:34:22.83M 2015-10-04T12:32:24.777Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.004 34.785 1504.6066 13:34:23.04M 2015-10-04T12:32:24.982Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.005 34.786 1504.6078 13:34:23.24M 2015-10-04T12:32:25.182Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.006 34.787 1504.6090 13:34:23.44M 2015-10-04T12:32:25.387Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.007 34.788 1504.6097 13:34:23.64M 2015-10-04T12:32:25.592Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.008 34.789 1504.6111 13:34:23.84M 2015-10-04T12:32:25.792Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.008 34.789 1504.6106 13:34:24.06M 2015-10-04T12:32:25.997Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.008 34.789 1504.6095 13:34:24.26M 2015-10-04T12:32:26.197Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.008 34.788 1504.6095 13:34:24.46M 2015-10-04T12:32:26.402Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.007 34.788 1504.6095 13:34:24.65M 2015-10-04T12:32:26.602Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.007 34.788 1504.6099 13:34:24.85M 2015-10-04T12:32:26.807Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.007 34.787 1504.6102 13:34:25.07M 2015-10-04T12:32:27.027Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.007 34.787 1504.6106 13:34:25.27M 2015-10-04T12:32:27.212Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.005 34.785 1504.6097 13:34:25.49M 2015-10-04T12:32:27.417Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.005 34.785 1504.6097 13:34:25.67M 2015-10-04T12:32:27.617Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.005 34.786 1504.6096 13:34:25.87M 2015-10-04T12:32:27.822Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.005 34.786 1504.6104 13:34:26.09M 2015-10-04T12:32:28.022Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.786 1504.6111 13:34:26.29M 2015-10-04T12:32:28.227Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.006 34.787 1504.6079 13:34:26.48M 2015-10-04T12:32:28.432Z|I-OCEAN7-304-XXXX| 26.34 14.296 42.005 34.786 1504.6067 13:34:26.69M 2015-10-04T12:32:28.632Z|I-OCEAN7-304-XXXX| 26.34 14.296 42.005 34.786 1504.6062 13:34:26.88M 2015-10-04T12:32:28.837Z|I-OCEAN7-304-XXXX| 26.38 14.296 42.004 34.786 1504.6061 13:34:27.10M 2015-10-04T12:32:29.042Z|I-OCEAN7-304-XXXX| 26.41 14.296 42.003 34.785 1504.6056 13:34:27.30M 2015-10-04T12:32:29.242Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.004 34.785 1504.6050 13:34:27.50M 2015-10-04T12:32:29.475Z|I-OCEAN7-304-XXXX| 26.34 14.296 42.009 34.790 1504.6104 13:34:27.70M 2015-10-04T12:32:29.647Z|I-OCEAN7-304-XXXX| 26.36 14.296 42.009 34.790 1504.6108 13:34:27.90M 2015-10-04T12:32:29.852Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.010 34.790 1504.6118 13:34:28.12M 2015-10-04T12:32:30.057Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.010 34.791 1504.6123 13:34:28.32M 2015-10-04T12:32:30.257Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.010 34.791 1504.6129 13:34:28.52M 2015-10-04T12:32:30.462Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.011 34.791 1504.6145 13:34:28.71M 2015-10-04T12:32:30.662Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.011 34.791 1504.6162 13:34:28.91M 2015-10-04T12:32:30.867Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.011 34.791 1504.6171 13:34:29.13M 2015-10-04T12:32:31.072Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.011 34.791 1504.6144 13:34:29.33M 2015-10-04T12:32:31.272Z|I-OCEAN7-304-XXXX| 26.40 14.297 42.010 34.791 1504.6127 13:34:29.53M 2015-10-04T12:32:31.492Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.008 34.789 1504.6110 13:34:29.73M 2015-10-04T12:32:31.679Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.004 34.785 1504.6058 13:34:29.95M 2015-10-04T12:32:31.883Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.004 34.785 1504.6061 13:34:30.15M 2015-10-04T12:32:32.083Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.004 34.785 1504.6057 13:34:30.35M 2015-10-04T12:32:32.287Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.004 34.785 1504.6057 13:34:30.54M 2015-10-04T12:32:32.492Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.004 34.785 1504.6057 13:34:30.74M 2015-10-04T12:32:32.698Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.003 34.784 1504.6062 13:34:30.94M 2015-10-04T12:32:32.898Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.004 34.785 1504.6073 13:34:31.16M 2015-10-04T12:32:33.098Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.006 34.786 1504.6097 13:34:31.36M 2015-10-04T12:32:33.303Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.006 34.785 1504.6106 13:34:31.56M 2015-10-04T12:32:33.508Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.006 34.785 1504.6117 13:34:31.76M 2015-10-04T12:32:33.708Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.005 34.785 1504.6115 13:34:31.96M 2015-10-04T12:32:33.912Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.005 34.784 1504.6119 13:34:32.18M 2015-10-04T12:32:34.118Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.006 34.785 1504.6130 13:34:32.38M 2015-10-04T12:32:34.319Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.006 34.785 1504.6135 13:34:32.58M 2015-10-04T12:32:34.518Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.007 34.786 1504.6147 13:34:32.78M 2015-10-04T12:32:34.723Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.008 34.786 1504.6157 13:34:32.97M 2015-10-04T12:32:34.928Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.008 34.786 1504.6162 13:34:33.19M 2015-10-04T12:32:35.132Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.008 34.787 1504.6166 13:34:33.39M 2015-10-04T12:32:35.333Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.009 34.787 1504.6171 13:34:33.59M 2015-10-04T12:32:35.538Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.009 34.788 1504.6173 13:34:33.79M 2015-10-04T12:32:35.743Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.010 34.788 1504.6174 13:34:34.01M 2015-10-04T12:32:35.963Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.009 34.788 1504.6166 13:34:34.21M 2015-10-04T12:32:36.143Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.009 34.788 1504.6163 13:34:34.42M 2015-10-04T12:32:36.348Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.009 34.788 1504.6158 13:34:34.60M 2015-10-04T12:32:36.552Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.009 34.788 1504.6160 13:34:34.80M 2015-10-04T12:32:36.753Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.009 34.788 1504.6168 13:34:35.02M 2015-10-04T12:32:36.958Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.009 34.788 1504.6168 13:34:35.22M 2015-10-04T12:32:37.163Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.009 34.787 1504.6160 13:34:35.42M 2015-10-04T12:32:37.363Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.008 34.787 1504.6160 13:34:35.62M 2015-10-04T12:32:37.568Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.007 34.786 1504.6149 13:34:35.82M 2015-10-04T12:32:37.773Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.006 34.785 1504.6139 13:34:36.04M 2015-10-04T12:32:37.973Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.006 34.785 1504.6127 13:34:36.24M 2015-10-04T12:32:38.178Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.005 34.785 1504.6115 13:34:36.44M 2015-10-04T12:32:38.383Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.005 34.784 1504.6106 13:34:36.64M 2015-10-04T12:32:38.583Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.004 34.784 1504.6105 13:34:36.83M 2015-10-04T12:32:38.783Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.004 34.784 1504.6101 13:34:37.05M 2015-10-04T12:32:38.988Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6199 13:34:37.25M 2015-10-04T12:32:39.193Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.027 34.805 1504.6351 13:34:37.45M 2015-10-04T12:32:39.393Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.028 34.806 1504.6365 13:34:37.65M 2015-10-04T12:32:39.599Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.029 34.807 1504.6367 13:34:37.85M 2015-10-04T12:32:39.798Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.030 34.808 1504.6377 13:34:38.07M 2015-10-04T12:32:40.003Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.031 34.809 1504.6388 13:34:38.26M 2015-10-04T12:32:40.208Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.032 34.809 1504.6396 13:34:38.47M 2015-10-04T12:32:40.428Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.033 34.810 1504.6411 13:34:38.67M 2015-10-04T12:32:40.613Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.033 34.811 1504.6414 13:34:38.88M 2015-10-04T12:32:40.818Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.034 34.812 1504.6415 13:34:39.08M 2015-10-04T12:32:41.013Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.029 34.807 1504.6364 13:34:39.28M 2015-10-04T12:32:41.223Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.029 34.807 1504.6368 13:34:39.48M 2015-10-04T12:32:41.423Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.028 34.806 1504.6367 13:34:39.68M 2015-10-04T12:32:41.628Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.028 34.806 1504.6365 13:34:39.88M 2015-10-04T12:32:41.833Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.028 34.805 1504.6366 13:34:40.10M 2015-10-04T12:32:42.034Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.026 34.804 1504.6350 13:34:40.30M 2015-10-04T12:32:42.239Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.024 34.802 1504.6331 13:34:40.50M 2015-10-04T12:32:42.438Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.022 34.801 1504.6302 13:34:40.69M 2015-10-04T12:32:42.674Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.021 34.800 1504.6289 13:34:40.89M 2015-10-04T12:32:42.848Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.020 34.799 1504.6271 13:34:41.11M 2015-10-04T12:32:43.048Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.004 34.784 1504.6089 13:34:41.31M 2015-10-04T12:32:43.253Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.001 34.782 1504.6062 13:34:41.51M 2015-10-04T12:32:43.453Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.000 34.781 1504.6040 13:34:41.71M 2015-10-04T12:32:43.658Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.000 34.780 1504.6040 13:34:41.91M 2015-10-04T12:32:43.858Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.000 34.780 1504.6035 13:34:42.12M 2015-10-04T12:32:44.063Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.000 34.780 1504.6031 13:34:42.32M 2015-10-04T12:32:44.268Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.000 34.781 1504.6023 13:34:42.52M 2015-10-04T12:32:44.475Z|I-OCEAN7-304-XXXX| 26.37 14.297 41.999 34.780 1504.6025 13:34:42.72M 2015-10-04T12:32:44.673Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.000 34.781 1504.6034 13:34:42.92M 2015-10-04T12:32:44.893Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.001 34.782 1504.6040 13:34:43.14M 2015-10-04T12:32:45.083Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.002 34.783 1504.6039 13:34:43.36M 2015-10-04T12:32:45.283Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.003 34.785 1504.6047 13:34:43.54M 2015-10-04T12:32:45.514Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.004 34.785 1504.6062 13:34:43.74M 2015-10-04T12:32:45.688Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.005 34.786 1504.6080 13:34:43.94M 2015-10-04T12:32:45.893Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.006 34.787 1504.6091 13:34:44.16M 2015-10-04T12:32:46.098Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.007 34.788 1504.6106 13:34:44.36M 2015-10-04T12:32:46.298Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.788 1504.6128 13:34:44.56M 2015-10-04T12:32:46.503Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.788 1504.6134 13:34:44.75M 2015-10-04T12:32:46.703Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.788 1504.6144 13:34:44.95M 2015-10-04T12:32:46.908Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.008 34.788 1504.6149 13:34:45.17M 2015-10-04T12:32:47.108Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.008 34.787 1504.6155 13:34:45.37M 2015-10-04T12:32:47.308Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.008 34.786 1504.6155 13:34:45.57M 2015-10-04T12:32:47.519Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.007 34.786 1504.6146 13:34:45.77M 2015-10-04T12:32:47.718Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.006 34.785 1504.6135 13:34:45.97M 2015-10-04T12:32:47.923Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.006 34.785 1504.6134 13:34:46.19M 2015-10-04T12:32:48.123Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.007 34.786 1504.6136 13:34:46.39M 2015-10-04T12:32:48.328Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.007 34.785 1504.6145 13:34:46.59M 2015-10-04T12:32:48.528Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.007 34.785 1504.6146 13:34:46.78M 2015-10-04T12:32:48.755Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.006 34.785 1504.6140 13:34:47.00M 2015-10-04T12:32:48.938Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.006 34.785 1504.6133 13:34:47.20M 2015-10-04T12:32:49.138Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.006 34.785 1504.6138 13:34:47.40M 2015-10-04T12:32:49.358Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.006 34.785 1504.6128 13:34:47.60M 2015-10-04T12:32:49.543Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.006 34.785 1504.6127 13:34:47.82M 2015-10-04T12:32:49.755Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.006 34.785 1504.6121 13:34:48.02M 2015-10-04T12:32:49.953Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.006 34.785 1504.6123 13:34:48.21M 2015-10-04T12:32:50.159Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.006 34.785 1504.6123 13:34:48.42M 2015-10-04T12:32:50.358Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.007 34.786 1504.6128 13:34:48.62M 2015-10-04T12:32:50.563Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.007 34.786 1504.6133 13:34:48.81M 2015-10-04T12:32:50.763Z|I-OCEAN7-304-XXXX| 26.42 14.299 42.007 34.786 1504.6147 13:34:49.03M 2015-10-04T12:32:50.968Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.007 34.786 1504.6140 13:34:49.23M 2015-10-04T12:32:51.173Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.000 34.780 1504.6061 13:34:49.43M 2015-10-04T12:32:51.368Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.000 34.780 1504.6058 13:34:49.63M 2015-10-04T12:32:51.573Z|I-OCEAN7-304-XXXX| 26.35 14.299 41.999 34.779 1504.6052 13:34:49.83M 2015-10-04T12:32:51.783Z|I-OCEAN7-304-XXXX| 26.35 14.299 41.998 34.778 1504.6039 13:34:50.05M 2015-10-04T12:32:51.983Z|I-OCEAN7-304-XXXX| 26.40 14.299 41.999 34.778 1504.6050 13:34:50.25M 2015-10-04T12:32:52.188Z|I-OCEAN7-304-XXXX| 26.39 14.299 41.999 34.779 1504.6058 13:34:50.45M 2015-10-04T12:32:52.388Z|I-OCEAN7-304-XXXX| 26.33 14.299 41.999 34.778 1504.6046 13:34:50.65M 2015-10-04T12:32:52.593Z|I-OCEAN7-304-XXXX| 26.33 14.299 41.999 34.778 1504.6056 13:34:50.84M 2015-10-04T12:32:52.793Z|I-OCEAN7-304-XXXX| 26.33 14.300 41.999 34.778 1504.6063 13:34:51.06M 2015-10-04T12:32:52.999Z|I-OCEAN7-304-XXXX| 26.32 14.300 41.999 34.778 1504.6064 13:34:51.26M 2015-10-04T12:32:53.199Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.000 34.778 1504.6077 13:34:51.46M 2015-10-04T12:32:53.403Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.001 34.779 1504.6091 13:34:51.66M 2015-10-04T12:32:53.608Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.001 34.780 1504.6104 13:34:51.86M 2015-10-04T12:32:53.828Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.001 34.780 1504.6104 13:34:52.08M 2015-10-04T12:32:54.013Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.002 34.780 1504.6116 13:34:52.29M 2015-10-04T12:32:54.213Z|I-OCEAN7-304-XXXX| 26.39 14.301 42.002 34.780 1504.6140 13:34:52.47M 2015-10-04T12:32:54.418Z|I-OCEAN7-304-XXXX| 26.40 14.301 42.003 34.780 1504.6152 13:34:52.67M 2015-10-04T12:32:54.618Z|I-OCEAN7-304-XXXX| 26.40 14.301 42.004 34.781 1504.6157 13:34:52.87M 2015-10-04T12:32:54.823Z|I-OCEAN7-304-XXXX| 26.39 14.301 42.004 34.782 1504.6160 13:34:53.09M 2015-10-04T12:32:55.028Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.005 34.783 1504.6155 13:34:53.29M 2015-10-04T12:32:55.233Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.006 34.784 1504.6168 13:34:53.49M 2015-10-04T12:32:55.433Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.002 34.780 1504.6123 13:34:53.69M 2015-10-04T12:32:55.633Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.002 34.781 1504.6117 13:34:53.89M 2015-10-04T12:32:55.838Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.002 34.781 1504.6108 13:34:54.11M 2015-10-04T12:32:56.043Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.003 34.782 1504.6102 13:34:54.30M 2015-10-04T12:32:56.248Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.003 34.782 1504.6097 13:34:54.50M 2015-10-04T12:32:56.448Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.003 34.782 1504.6102 13:34:54.70M 2015-10-04T12:32:56.653Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.004 34.783 1504.6115 13:34:54.90M 2015-10-04T12:32:56.853Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.005 34.784 1504.6129 13:34:55.12M 2015-10-04T12:32:57.059Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.005 34.784 1504.6128 13:34:55.32M 2015-10-04T12:32:57.263Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.006 34.785 1504.6125 13:34:55.52M 2015-10-04T12:32:57.463Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.006 34.785 1504.6119 13:34:55.72M 2015-10-04T12:32:57.669Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.005 34.784 1504.6127 13:34:55.92M 2015-10-04T12:32:57.869Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.005 34.784 1504.6123 13:34:56.14M 2015-10-04T12:32:58.069Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.008 34.787 1504.6156 13:34:56.34M 2015-10-04T12:32:58.294Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.004 34.783 1504.6115 13:34:56.53M 2015-10-04T12:32:58.479Z|I-OCEAN7-304-XXXX| 26.34 14.301 42.004 34.781 1504.6145 13:34:56.75M 2015-10-04T12:32:58.684Z|I-OCEAN7-304-XXXX| 26.39 14.301 42.004 34.781 1504.6151 13:34:56.93M 2015-10-04T12:32:58.889Z|I-OCEAN7-304-XXXX| 26.35 14.301 42.003 34.781 1504.6141 13:34:57.15M 2015-10-04T12:32:59.089Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.003 34.781 1504.6138 13:34:57.35M 2015-10-04T12:32:59.289Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.003 34.782 1504.6127 13:34:57.55M 2015-10-04T12:32:59.494Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.003 34.782 1504.6122 13:34:57.75M 2015-10-04T12:32:59.699Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.003 34.781 1504.6127 13:34:57.95M 2015-10-04T12:32:59.899Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.004 34.782 1504.6138 13:34:58.17M 2015-10-04T12:33:00.104Z|I-OCEAN7-304-XXXX| 26.38 14.300 42.005 34.783 1504.6149 13:34:58.36M 2015-10-04T12:33:00.309Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.006 34.784 1504.6156 13:34:58.56M 2015-10-04T12:33:00.509Z|I-OCEAN7-304-XXXX| 26.39 14.300 42.007 34.785 1504.6163 13:34:58.76M 2015-10-04T12:33:00.709Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.006 34.784 1504.6146 13:34:58.96M 2015-10-04T12:33:00.914Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.005 34.783 1504.6133 13:34:59.18M 2015-10-04T12:33:01.119Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.004 34.783 1504.6117 13:34:59.38M 2015-10-04T12:33:01.324Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.003 34.782 1504.6101 13:34:59.58M 2015-10-04T12:33:01.554Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.002 34.782 1504.6082 13:34:59.78M 2015-10-04T12:33:01.729Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.002 34.782 1504.6074 13:35:00.00M 2015-10-04T12:33:01.929Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.002 34.782 1504.6061 13:35:00.20M 2015-10-04T12:33:02.155Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.001 34.781 1504.6057 13:35:00.39M 2015-10-04T12:33:02.339Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.002 34.782 1504.6063 13:35:00.59M 2015-10-04T12:33:02.534Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.002 34.782 1504.6069 13:35:00.79M 2015-10-04T12:33:02.759Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.002 34.783 1504.6064 13:35:01.01M 2015-10-04T12:33:02.944Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.003 34.783 1504.6066 13:35:01.23M 2015-10-04T12:33:03.149Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.003 34.783 1504.6068 13:35:01.41M 2015-10-04T12:33:03.354Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.003 34.783 1504.6072 13:35:01.61M 2015-10-04T12:33:03.554Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.003 34.783 1504.6073 13:35:01.81M 2015-10-04T12:33:03.754Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.004 34.784 1504.6071 13:35:02.02M 2015-10-04T12:33:03.959Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.004 34.785 1504.6069 13:35:02.22M 2015-10-04T12:33:04.194Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.004 34.785 1504.6074 13:35:02.42M 2015-10-04T12:33:04.369Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.005 34.785 1504.6080 13:35:02.62M 2015-10-04T12:33:04.569Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.005 34.786 1504.6099 13:35:02.82M 2015-10-04T12:33:04.769Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.006 34.786 1504.6108 13:35:03.04M 2015-10-04T12:33:04.979Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.006 34.785 1504.6108 13:35:03.24M 2015-10-04T12:33:05.179Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.006 34.785 1504.6107 13:35:03.44M 2015-10-04T12:33:05.384Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.005 34.784 1504.6118 13:35:03.64M 2015-10-04T12:33:05.594Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.005 34.784 1504.6123 13:35:03.84M 2015-10-04T12:33:05.784Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.005 34.784 1504.6118 13:35:04.06M 2015-10-04T12:33:05.989Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.005 34.784 1504.6117 13:35:04.25M 2015-10-04T12:33:06.194Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.005 34.784 1504.6110 13:35:04.45M 2015-10-04T12:33:06.399Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.005 34.784 1504.6105 13:35:04.65M 2015-10-04T12:33:06.634Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.004 34.784 1504.6091 13:35:04.85M 2015-10-04T12:33:06.804Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.004 34.784 1504.6088 13:35:05.07M 2015-10-04T12:33:07.004Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.004 34.784 1504.6085 13:35:05.27M 2015-10-04T12:33:07.224Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.003 34.783 1504.6084 13:35:05.47M 2015-10-04T12:33:07.435Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.003 34.784 1504.6077 13:35:05.68M 2015-10-04T12:33:07.614Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.003 34.783 1504.6071 13:35:05.87M 2015-10-04T12:33:07.834Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.003 34.783 1504.6072 13:35:06.09M 2015-10-04T12:33:08.024Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.003 34.783 1504.6064 13:35:06.29M 2015-10-04T12:33:08.224Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.003 34.783 1504.6067 13:35:06.48M 2015-10-04T12:33:08.424Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.003 34.783 1504.6073 13:35:06.68M 2015-10-04T12:33:08.629Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.003 34.784 1504.6083 13:35:06.88M 2015-10-04T12:33:08.829Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.003 34.783 1504.6084 13:35:07.10M 2015-10-04T12:33:09.039Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.003 34.783 1504.6089 13:35:07.30M 2015-10-04T12:33:09.239Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.003 34.783 1504.6099 13:35:07.50M 2015-10-04T12:33:09.439Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.003 34.783 1504.6100 13:35:07.70M 2015-10-04T12:33:09.644Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.004 34.783 1504.6108 13:35:07.90M 2015-10-04T12:33:09.849Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.004 34.783 1504.6112 13:35:08.12M 2015-10-04T12:33:10.049Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.004 34.783 1504.6119 13:35:08.31M 2015-10-04T12:33:10.254Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.005 34.783 1504.6132 13:35:08.51M 2015-10-04T12:33:10.459Z|I-OCEAN7-304-XXXX| 26.41 14.299 42.005 34.784 1504.6143 13:35:08.71M 2015-10-04T12:33:10.659Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.006 34.784 1504.6154 13:35:08.91M 2015-10-04T12:33:10.864Z|I-OCEAN7-304-XXXX| 26.41 14.300 42.006 34.784 1504.6155 13:35:09.13M 2015-10-04T12:33:11.069Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.006 34.785 1504.6152 13:35:09.33M 2015-10-04T12:33:11.269Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.006 34.785 1504.6144 13:35:09.53M 2015-10-04T12:33:11.474Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.006 34.785 1504.6139 13:35:09.73M 2015-10-04T12:33:11.694Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.006 34.786 1504.6122 13:35:09.93M 2015-10-04T12:33:11.881Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.007 34.786 1504.6123 13:35:10.16M 2015-10-04T12:33:12.079Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.007 34.786 1504.6117 13:35:10.34M 2015-10-04T12:33:12.284Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6110 13:35:10.54M 2015-10-04T12:33:12.489Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6107 13:35:10.74M 2015-10-04T12:33:12.689Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.006 34.786 1504.6094 13:35:10.94M 2015-10-04T12:33:12.894Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.005 34.785 1504.6095 13:35:11.16M 2015-10-04T12:33:13.094Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.005 34.784 1504.6100 13:35:11.36M 2015-10-04T12:33:13.304Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.004 34.784 1504.6097 13:35:11.56M 2015-10-04T12:33:13.504Z|I-OCEAN7-304-XXXX| 26.36 14.296 42.004 34.786 1504.6060 13:35:11.76M 2015-10-04T12:33:13.704Z|I-OCEAN7-304-XXXX| 26.36 14.296 41.999 34.781 1504.5994 13:35:11.96M 2015-10-04T12:33:13.909Z|I-OCEAN7-304-XXXX| 26.36 14.296 41.998 34.781 1504.5986 13:35:12.17M 2015-10-04T12:33:14.114Z|I-OCEAN7-304-XXXX| 26.38 14.296 41.998 34.781 1504.5992 13:35:12.38M 2015-10-04T12:33:14.314Z|I-OCEAN7-304-XXXX| 26.38 14.296 41.999 34.781 1504.5989 13:35:12.57M 2015-10-04T12:33:14.519Z|I-OCEAN7-304-XXXX| 26.40 14.295 41.999 34.782 1504.5989 13:35:12.77M 2015-10-04T12:33:14.719Z|I-OCEAN7-304-XXXX| 26.35 14.295 41.999 34.782 1504.5978 13:35:12.97M 2015-10-04T12:33:14.924Z|I-OCEAN7-304-XXXX| 26.35 14.295 41.999 34.782 1504.5972 13:35:13.19M 2015-10-04T12:33:15.129Z|I-OCEAN7-304-XXXX| 26.35 14.295 41.999 34.781 1504.5974 13:35:13.39M 2015-10-04T12:33:15.329Z|I-OCEAN7-304-XXXX| 26.35 14.296 42.000 34.782 1504.5996 13:35:13.59M 2015-10-04T12:33:15.534Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.001 34.783 1504.6014 13:35:13.79M 2015-10-04T12:33:15.755Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.001 34.783 1504.6031 13:35:14.01M 2015-10-04T12:33:15.939Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.002 34.783 1504.6047 13:35:14.20M 2015-10-04T12:33:16.159Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.002 34.783 1504.6049 13:35:14.41M 2015-10-04T12:33:16.349Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.002 34.783 1504.6051 13:35:14.62M 2015-10-04T12:33:16.549Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.003 34.783 1504.6071 13:35:14.80M 2015-10-04T12:33:16.749Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.003 34.783 1504.6080 13:35:15.02M 2015-10-04T12:33:16.954Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.004 34.784 1504.6086 13:35:15.22M 2015-10-04T12:33:17.159Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.004 34.784 1504.6095 13:35:15.42M 2015-10-04T12:33:17.359Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.005 34.784 1504.6097 13:35:15.62M 2015-10-04T12:33:17.559Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.005 34.785 1504.6104 13:35:15.82M 2015-10-04T12:33:17.770Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6107 13:35:16.03M 2015-10-04T12:33:17.970Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.006 34.786 1504.6115 13:35:16.24M 2015-10-04T12:33:18.174Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6112 13:35:16.43M 2015-10-04T12:33:18.374Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.006 34.786 1504.6107 13:35:16.63M 2015-10-04T12:33:18.580Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.006 34.785 1504.6097 13:35:16.83M 2015-10-04T12:33:18.779Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.006 34.785 1504.6105 13:35:17.05M 2015-10-04T12:33:18.984Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.005 34.785 1504.6108 13:35:17.25M 2015-10-04T12:33:19.195Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.006 34.785 1504.6121 13:35:17.45M 2015-10-04T12:33:19.394Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.007 34.786 1504.6134 13:35:17.65M 2015-10-04T12:33:19.594Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.007 34.785 1504.6135 13:35:17.85M 2015-10-04T12:33:19.800Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.007 34.785 1504.6132 13:35:18.06M 2015-10-04T12:33:20.000Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.006 34.785 1504.6130 13:35:18.27M 2015-10-04T12:33:20.200Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.005 34.784 1504.6123 13:35:18.46M 2015-10-04T12:33:20.404Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.005 34.783 1504.6122 13:35:18.66M 2015-10-04T12:33:20.625Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.004 34.783 1504.6124 13:35:18.86M 2015-10-04T12:33:20.814Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.005 34.783 1504.6130 13:35:19.10M 2015-10-04T12:33:21.015Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.005 34.783 1504.6132 13:35:19.28M 2015-10-04T12:33:21.219Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.004 34.783 1504.6128 13:35:19.48M 2015-10-04T12:33:21.424Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.004 34.782 1504.6122 13:35:19.68M 2015-10-04T12:33:21.625Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.004 34.782 1504.6121 13:35:19.88M 2015-10-04T12:33:21.830Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.004 34.783 1504.6119 13:35:20.10M 2015-10-04T12:33:22.030Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.004 34.783 1504.6121 13:35:20.30M 2015-10-04T12:33:22.235Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.004 34.783 1504.6115 13:35:20.49M 2015-10-04T12:33:22.435Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.003 34.782 1504.6106 13:35:20.69M 2015-10-04T12:33:22.640Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.003 34.783 1504.6100 13:35:20.89M 2015-10-04T12:33:22.840Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.004 34.783 1504.6097 13:35:21.11M 2015-10-04T12:33:23.045Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.005 34.784 1504.6112 13:35:21.31M 2015-10-04T12:33:23.250Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.005 34.785 1504.6118 13:35:21.51M 2015-10-04T12:33:23.455Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.006 34.785 1504.6125 13:35:21.71M 2015-10-04T12:33:23.655Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.007 34.786 1504.6134 13:35:21.91M 2015-10-04T12:33:23.860Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.007 34.786 1504.6139 13:35:22.13M 2015-10-04T12:33:24.060Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.007 34.786 1504.6140 13:35:22.32M 2015-10-04T12:33:24.265Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.008 34.787 1504.6147 13:35:22.52M 2015-10-04T12:33:24.470Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.009 34.788 1504.6150 13:35:22.72M 2015-10-04T12:33:24.675Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.009 34.788 1504.6161 13:35:22.92M 2015-10-04T12:33:24.875Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.010 34.789 1504.6161 13:35:23.14M 2015-10-04T12:33:25.090Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6167 13:35:23.34M 2015-10-04T12:33:25.275Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.789 1504.6150 13:35:23.55M 2015-10-04T12:33:25.480Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.788 1504.6147 13:35:23.73M 2015-10-04T12:33:25.715Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.009 34.788 1504.6146 13:35:23.93M 2015-10-04T12:33:25.890Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.003 34.782 1504.6082 13:35:24.15M 2015-10-04T12:33:26.090Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.006 34.786 1504.6127 13:35:24.36M 2015-10-04T12:33:26.295Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.007 34.787 1504.6136 13:35:24.55M 2015-10-04T12:33:26.500Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.008 34.787 1504.6139 13:35:24.75M 2015-10-04T12:33:26.700Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.009 34.788 1504.6147 13:35:24.95M 2015-10-04T12:33:26.905Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.009 34.789 1504.6147 13:35:25.17M 2015-10-04T12:33:27.105Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.790 1504.6150 13:35:25.37M 2015-10-04T12:33:27.310Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.011 34.791 1504.6162 13:35:25.57M 2015-10-04T12:33:27.515Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.012 34.791 1504.6172 13:35:25.77M 2015-10-04T12:33:27.715Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.012 34.791 1504.6171 13:35:25.97M 2015-10-04T12:33:27.920Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.012 34.791 1504.6171 13:35:26.19M 2015-10-04T12:33:28.120Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.016 34.795 1504.6222 13:35:26.38M 2015-10-04T12:33:28.325Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6218 13:35:26.58M 2015-10-04T12:33:28.530Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.017 34.796 1504.6213 13:35:26.78M 2015-10-04T12:33:28.730Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.017 34.796 1504.6210 13:35:27.00M 2015-10-04T12:33:28.935Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.017 34.796 1504.6204 13:35:27.20M 2015-10-04T12:33:29.155Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.017 34.796 1504.6210 13:35:27.40M 2015-10-04T12:33:29.340Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.017 34.796 1504.6211 13:35:27.60M 2015-10-04T12:33:29.560Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.017 34.797 1504.6213 13:35:27.80M 2015-10-04T12:33:29.745Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.017 34.797 1504.6210 13:35:28.03M 2015-10-04T12:33:29.950Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.017 34.796 1504.6207 13:35:28.21M 2015-10-04T12:33:30.150Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.016 34.796 1504.6211 13:35:28.41M 2015-10-04T12:33:30.355Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.016 34.795 1504.6204 13:35:28.61M 2015-10-04T12:33:30.560Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.015 34.795 1504.6194 13:35:28.81M 2015-10-04T12:33:30.760Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.015 34.795 1504.6188 13:35:29.03M 2015-10-04T12:33:30.965Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.014 34.794 1504.6185 13:35:29.23M 2015-10-04T12:33:31.194Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.014 34.794 1504.6182 13:35:29.43M 2015-10-04T12:33:31.370Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.014 34.794 1504.6177 13:35:29.63M 2015-10-04T12:33:31.570Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.014 34.794 1504.6182 13:35:29.83M 2015-10-04T12:33:31.775Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.014 34.794 1504.6179 13:35:30.05M 2015-10-04T12:33:31.980Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.014 34.794 1504.6166 13:35:30.25M 2015-10-04T12:33:32.180Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.014 34.794 1504.6167 13:35:30.44M 2015-10-04T12:33:32.385Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.014 34.793 1504.6185 13:35:30.64M 2015-10-04T12:33:32.591Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.014 34.793 1504.6188 13:35:30.84M 2015-10-04T12:33:32.790Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6180 13:35:31.06M 2015-10-04T12:33:32.995Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.792 1504.6179 13:35:31.26M 2015-10-04T12:33:33.200Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.792 1504.6180 13:35:31.46M 2015-10-04T12:33:33.400Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.792 1504.6188 13:35:31.66M 2015-10-04T12:33:33.605Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.014 34.793 1504.6200 13:35:31.86M 2015-10-04T12:33:33.805Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.793 1504.6208 13:35:32.08M 2015-10-04T12:33:34.025Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.793 1504.6208 13:35:32.27M 2015-10-04T12:33:34.210Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.009 34.788 1504.6156 13:35:32.49M 2015-10-04T12:33:34.415Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.008 34.787 1504.6152 13:35:32.67M 2015-10-04T12:33:34.615Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.008 34.787 1504.6146 13:35:32.87M 2015-10-04T12:33:34.820Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.007 34.786 1504.6144 13:35:33.09M 2015-10-04T12:33:35.025Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.007 34.785 1504.6134 13:35:33.29M 2015-10-04T12:33:35.225Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.006 34.785 1504.6121 13:35:33.49M 2015-10-04T12:33:35.430Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.004 34.783 1504.6095 13:35:33.69M 2015-10-04T12:33:35.630Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.791 1504.6176 13:35:33.89M 2015-10-04T12:33:35.875Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6187 13:35:34.10M 2015-10-04T12:33:36.040Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.793 1504.6201 13:35:34.30M 2015-10-04T12:33:36.240Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.015 34.794 1504.6208 13:35:34.50M 2015-10-04T12:33:36.475Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.016 34.795 1504.6218 13:35:34.70M 2015-10-04T12:33:36.651Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.012 34.792 1504.6173 13:35:34.90M 2015-10-04T12:33:36.855Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.013 34.793 1504.6179 13:35:35.12M 2015-10-04T12:33:37.055Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.014 34.794 1504.6195 13:35:35.32M 2015-10-04T12:33:37.260Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.016 34.795 1504.6202 13:35:35.52M 2015-10-04T12:33:37.460Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.016 34.796 1504.6212 13:35:35.72M 2015-10-04T12:33:37.665Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.017 34.796 1504.6228 13:35:35.92M 2015-10-04T12:33:37.866Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.015 34.794 1504.6206 13:35:36.14M 2015-10-04T12:33:38.075Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.014 34.794 1504.6198 13:35:36.33M 2015-10-04T12:33:38.270Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.014 34.793 1504.6195 13:35:36.53M 2015-10-04T12:33:38.495Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.013 34.793 1504.6195 13:35:36.73M 2015-10-04T12:33:38.680Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.014 34.792 1504.6198 13:35:36.95M 2015-10-04T12:33:38.882Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6191 13:35:37.15M 2015-10-04T12:33:39.085Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6182 13:35:37.35M 2015-10-04T12:33:39.285Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.013 34.792 1504.6179 13:35:37.55M 2015-10-04T12:33:39.490Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.012 34.791 1504.6182 13:35:37.75M 2015-10-04T12:33:39.690Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.012 34.791 1504.6189 13:35:37.95M 2015-10-04T12:33:39.900Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.012 34.790 1504.6183 13:35:38.16M 2015-10-04T12:33:40.114Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.013 34.792 1504.6206 13:35:38.36M 2015-10-04T12:33:40.305Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.013 34.791 1504.6211 13:35:38.56M 2015-10-04T12:33:40.505Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.012 34.790 1504.6198 13:35:38.76M 2015-10-04T12:33:40.710Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.012 34.790 1504.6199 13:35:38.96M 2015-10-04T12:33:40.921Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.012 34.790 1504.6201 13:35:39.18M 2015-10-04T12:33:41.117Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.013 34.791 1504.6213 13:35:39.38M 2015-10-04T12:33:41.316Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.014 34.792 1504.6221 13:35:39.58M 2015-10-04T12:33:41.555Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.015 34.793 1504.6224 13:35:39.78M 2015-10-04T12:33:41.725Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.015 34.794 1504.6215 13:35:40.00M 2015-10-04T12:33:41.925Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.015 34.794 1504.6218 13:35:40.20M 2015-10-04T12:33:42.130Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.015 34.794 1504.6226 13:35:40.39M 2015-10-04T12:33:42.330Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.016 34.794 1504.6230 13:35:40.59M 2015-10-04T12:33:42.536Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.016 34.794 1504.6234 13:35:40.79M 2015-10-04T12:33:42.741Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.016 34.794 1504.6232 13:35:41.01M 2015-10-04T12:33:42.961Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.016 34.794 1504.6235 13:35:41.21M 2015-10-04T12:33:43.146Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.013 34.792 1504.6198 13:35:41.42M 2015-10-04T12:33:43.345Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.791 1504.6182 13:35:41.61M 2015-10-04T12:33:43.550Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.016 34.794 1504.6218 13:35:41.80M 2015-10-04T12:33:43.757Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.016 34.795 1504.6227 13:35:42.03M 2015-10-04T12:33:43.960Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.016 34.795 1504.6219 13:35:42.22M 2015-10-04T12:33:44.160Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.016 34.795 1504.6226 13:35:42.42M 2015-10-04T12:33:44.361Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.017 34.796 1504.6230 13:35:42.62M 2015-10-04T12:33:44.566Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.017 34.796 1504.6234 13:35:42.82M 2015-10-04T12:33:44.771Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.018 34.796 1504.6245 13:35:43.04M 2015-10-04T12:33:44.971Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.018 34.797 1504.6254 13:35:43.24M 2015-10-04T12:33:45.175Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.018 34.796 1504.6248 13:35:43.44M 2015-10-04T12:33:45.381Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6237 13:35:43.64M 2015-10-04T12:33:45.581Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6232 13:35:43.84M 2015-10-04T12:33:45.786Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.016 34.795 1504.6222 13:35:44.05M 2015-10-04T12:33:45.991Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.016 34.795 1504.6218 13:35:44.25M 2015-10-04T12:33:46.191Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.016 34.796 1504.6212 13:35:44.45M 2015-10-04T12:33:46.397Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.016 34.795 1504.6207 13:35:44.65M 2015-10-04T12:33:46.596Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.016 34.795 1504.6204 13:35:44.85M 2015-10-04T12:33:46.801Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.015 34.795 1504.6195 13:35:45.07M 2015-10-04T12:33:47.006Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.016 34.795 1504.6202 13:35:45.27M 2015-10-04T12:33:47.206Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.015 34.795 1504.6201 13:35:45.47M 2015-10-04T12:33:47.426Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.014 34.794 1504.6191 13:35:45.67M 2015-10-04T12:33:47.611Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.014 34.793 1504.6194 13:35:45.88M 2015-10-04T12:33:47.816Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.012 34.792 1504.6174 13:35:46.09M 2015-10-04T12:33:48.016Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.010 34.790 1504.6138 13:35:46.29M 2015-10-04T12:33:48.221Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.010 34.790 1504.6144 13:35:46.48M 2015-10-04T12:33:48.426Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.010 34.790 1504.6150 13:35:46.68M 2015-10-04T12:33:48.626Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.010 34.790 1504.6155 13:35:46.88M 2015-10-04T12:33:48.831Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.011 34.790 1504.6165 13:35:47.10M 2015-10-04T12:33:49.031Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.012 34.791 1504.6182 13:35:47.30M 2015-10-04T12:33:49.236Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.013 34.792 1504.6204 13:35:47.50M 2015-10-04T12:33:49.441Z|I-OCEAN7-304-XXXX| 26.39 14.299 42.014 34.793 1504.6219 13:35:47.70M 2015-10-04T12:33:49.646Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.015 34.794 1504.6212 13:35:47.90M 2015-10-04T12:33:49.846Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.015 34.794 1504.6207 13:35:48.11M 2015-10-04T12:33:50.046Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.016 34.795 1504.6216 13:35:48.31M 2015-10-04T12:33:50.251Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.016 34.795 1504.6223 13:35:48.51M 2015-10-04T12:33:50.456Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.795 1504.6226 13:35:48.71M 2015-10-04T12:33:50.656Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.017 34.796 1504.6221 13:35:48.91M 2015-10-04T12:33:50.861Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.017 34.796 1504.6221 13:35:49.13M 2015-10-04T12:33:51.066Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.017 34.796 1504.6218 13:35:49.33M 2015-10-04T12:33:51.266Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.016 34.795 1504.6207 13:35:49.53M 2015-10-04T12:33:51.466Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.795 1504.6199 13:35:49.72M 2015-10-04T12:33:51.675Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.015 34.795 1504.6189 13:35:49.92M 2015-10-04T12:33:51.891Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.794 1504.6185 13:35:50.14M 2015-10-04T12:33:52.081Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6178 13:35:50.36M 2015-10-04T12:33:52.281Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.792 1504.6166 13:35:50.54M 2015-10-04T12:33:52.486Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.791 1504.6167 13:35:50.74M 2015-10-04T12:33:52.715Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.011 34.790 1504.6156 13:35:50.94M 2015-10-04T12:33:52.891Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.011 34.790 1504.6167 13:35:51.16M 2015-10-04T12:33:53.091Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.010 34.790 1504.6163 13:35:51.36M 2015-10-04T12:33:53.296Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.010 34.789 1504.6160 13:35:51.55M 2015-10-04T12:33:53.501Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.010 34.788 1504.6163 13:35:51.76M 2015-10-04T12:33:53.706Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.009 34.787 1504.6156 13:35:51.95M 2015-10-04T12:33:53.906Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.008 34.787 1504.6156 13:35:52.17M 2015-10-04T12:33:54.111Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.008 34.787 1504.6149 13:35:52.37M 2015-10-04T12:33:54.311Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.008 34.787 1504.6150 13:35:52.57M 2015-10-04T12:33:54.516Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.007 34.786 1504.6144 13:35:52.77M 2015-10-04T12:33:54.718Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.007 34.786 1504.6141 13:35:52.97M 2015-10-04T12:33:54.921Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.007 34.786 1504.6134 13:35:53.19M 2015-10-04T12:33:55.126Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.012 34.791 1504.6195 13:35:53.39M 2015-10-04T12:33:55.326Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.013 34.792 1504.6196 13:35:53.59M 2015-10-04T12:33:55.531Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.013 34.792 1504.6195 13:35:53.79M 2015-10-04T12:33:55.731Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.013 34.793 1504.6190 13:35:54.00M 2015-10-04T12:33:55.931Z|I-OCEAN7-304-XXXX| 26.39 14.298 42.014 34.794 1504.6199 13:35:54.20M 2015-10-04T12:33:56.141Z|I-OCEAN7-304-XXXX| 26.39 14.297 42.016 34.796 1504.6212 13:35:54.40M 2015-10-04T12:33:56.361Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.017 34.797 1504.6221 13:35:54.60M 2015-10-04T12:33:56.546Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.018 34.797 1504.6230 13:35:54.82M 2015-10-04T12:33:56.746Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.018 34.797 1504.6221 13:35:55.02M 2015-10-04T12:33:56.951Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.018 34.797 1504.6224 13:35:55.22M 2015-10-04T12:33:57.156Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.018 34.797 1504.6237 13:35:55.42M 2015-10-04T12:33:57.358Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.018 34.797 1504.6239 13:35:55.62M 2015-10-04T12:33:57.561Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.017 34.796 1504.6237 13:35:55.82M 2015-10-04T12:33:57.761Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.017 34.796 1504.6228 13:35:56.03M 2015-10-04T12:33:57.966Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.016 34.795 1504.6224 13:35:56.23M 2015-10-04T12:33:58.171Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.016 34.795 1504.6221 13:35:56.43M 2015-10-04T12:33:58.371Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.010 34.789 1504.6158 13:35:56.63M 2015-10-04T12:33:58.576Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.011 34.790 1504.6172 13:35:56.83M 2015-10-04T12:33:58.781Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.012 34.790 1504.6185 13:35:57.05M 2015-10-04T12:33:58.981Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.012 34.791 1504.6199 13:35:57.25M 2015-10-04T12:33:59.186Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.013 34.792 1504.6210 13:35:57.45M 2015-10-04T12:33:59.391Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.013 34.792 1504.6211 13:35:57.65M 2015-10-04T12:33:59.591Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.005 34.784 1504.6113 13:35:57.85M 2015-10-04T12:33:59.796Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.003 34.783 1504.6094 13:35:58.06M 2015-10-04T12:33:59.998Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.007 34.786 1504.6125 13:35:58.26M 2015-10-04T12:34:00.201Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.008 34.788 1504.6149 13:35:58.46M 2015-10-04T12:34:00.401Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.010 34.789 1504.6162 13:35:58.66M 2015-10-04T12:34:00.606Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.791 1504.6182 13:35:58.86M 2015-10-04T12:34:00.826Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6198 13:35:59.08M 2015-10-04T12:34:01.011Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6200 13:35:59.29M 2015-10-04T12:34:01.216Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.016 34.794 1504.6216 13:35:59.48M 2015-10-04T12:34:01.421Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6168 13:35:59.68M 2015-10-04T12:34:01.621Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.010 34.789 1504.6157 13:35:59.88M 2015-10-04T12:34:01.821Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.009 34.788 1504.6139 13:36:00.09M 2015-10-04T12:34:02.026Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.009 34.788 1504.6141 13:36:00.29M 2015-10-04T12:34:02.231Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.789 1504.6149 13:36:00.49M 2015-10-04T12:34:02.431Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.010 34.789 1504.6152 13:36:00.69M 2015-10-04T12:34:02.639Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.011 34.790 1504.6161 13:36:00.89M 2015-10-04T12:34:02.838Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.792 1504.6176 13:36:01.11M 2015-10-04T12:34:03.041Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.792 1504.6172 13:36:01.31M 2015-10-04T12:34:03.246Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.792 1504.6167 13:36:01.51M 2015-10-04T12:34:03.446Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.792 1504.6168 13:36:01.71M 2015-10-04T12:34:03.651Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.791 1504.6161 13:36:01.90M 2015-10-04T12:34:03.856Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.015 34.795 1504.6202 13:36:02.13M 2015-10-04T12:34:04.056Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.015 34.795 1504.6204 13:36:02.32M 2015-10-04T12:34:04.256Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.016 34.795 1504.6211 13:36:02.52M 2015-10-04T12:34:04.461Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.017 34.796 1504.6224 13:36:02.72M 2015-10-04T12:34:04.666Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.018 34.797 1504.6233 13:36:02.92M 2015-10-04T12:34:04.866Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.019 34.798 1504.6246 13:36:03.14M 2015-10-04T12:34:05.071Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.019 34.798 1504.6252 13:36:03.34M 2015-10-04T12:34:05.292Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.020 34.798 1504.6263 13:36:03.54M 2015-10-04T12:34:05.478Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.019 34.798 1504.6266 13:36:03.75M 2015-10-04T12:34:05.681Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.019 34.798 1504.6268 13:36:03.93M 2015-10-04T12:34:05.882Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.019 34.798 1504.6266 13:36:04.15M 2015-10-04T12:34:06.087Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.019 34.798 1504.6270 13:36:04.35M 2015-10-04T12:34:06.291Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.019 34.798 1504.6270 13:36:04.55M 2015-10-04T12:34:06.496Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.020 34.798 1504.6268 13:36:04.75M 2015-10-04T12:34:06.696Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.017 34.796 1504.6235 13:36:04.95M 2015-10-04T12:34:06.896Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.017 34.796 1504.6238 13:36:05.17M 2015-10-04T12:34:07.102Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.017 34.796 1504.6240 13:36:05.36M 2015-10-04T12:34:07.307Z|I-OCEAN7-304-XXXX| 26.41 14.298 42.017 34.796 1504.6246 13:36:05.57M 2015-10-04T12:34:07.507Z|I-OCEAN7-304-XXXX| 26.40 14.298 42.020 34.799 1504.6283 13:36:05.77M 2015-10-04T12:34:07.712Z|I-OCEAN7-304-XXXX| 26.36 14.296 42.021 34.801 1504.6228 13:36:05.96M 2015-10-04T12:34:07.921Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.021 34.801 1504.6227 13:36:06.18M 2015-10-04T12:34:08.117Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.020 34.799 1504.6265 13:36:06.38M 2015-10-04T12:34:08.322Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.020 34.799 1504.6271 13:36:06.58M 2015-10-04T12:34:08.522Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.021 34.799 1504.6290 13:36:06.78M 2015-10-04T12:34:08.727Z|I-OCEAN7-304-XXXX| 26.38 14.299 42.021 34.798 1504.6300 13:36:07.00M 2015-10-04T12:34:08.954Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.020 34.797 1504.6298 13:36:07.20M 2015-10-04T12:34:09.155Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.019 34.797 1504.6292 13:36:07.40M 2015-10-04T12:34:09.337Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.019 34.796 1504.6287 13:36:07.60M 2015-10-04T12:34:09.542Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.018 34.795 1504.6278 13:36:07.79M 2015-10-04T12:34:09.757Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.017 34.795 1504.6266 13:36:08.01M 2015-10-04T12:34:09.947Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.017 34.794 1504.6255 13:36:08.23M 2015-10-04T12:34:10.147Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.016 34.794 1504.6234 13:36:08.41M 2015-10-04T12:34:10.352Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.015 34.793 1504.6218 13:36:08.61M 2015-10-04T12:34:10.552Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6195 13:36:08.81M 2015-10-04T12:34:10.757Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.791 1504.6178 13:36:09.03M 2015-10-04T12:34:10.962Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.012 34.791 1504.6171 13:36:09.23M 2015-10-04T12:34:11.162Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.011 34.791 1504.6166 13:36:09.43M 2015-10-04T12:34:11.367Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.791 1504.6167 13:36:09.63M 2015-10-04T12:34:11.572Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.791 1504.6161 13:36:09.83M 2015-10-04T12:34:11.772Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.791 1504.6154 13:36:10.04M 2015-10-04T12:34:11.977Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.791 1504.6151 13:36:10.24M 2015-10-04T12:34:12.182Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.791 1504.6158 13:36:10.44M 2015-10-04T12:34:12.394Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.791 1504.6162 13:36:10.64M 2015-10-04T12:34:12.594Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.791 1504.6154 13:36:10.84M 2015-10-04T12:34:12.787Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.791 1504.6152 13:36:11.06M 2015-10-04T12:34:12.995Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.010 34.790 1504.6149 13:36:11.26M 2015-10-04T12:34:13.192Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.010 34.790 1504.6158 13:36:11.46M 2015-10-04T12:34:13.398Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6160 13:36:11.66M 2015-10-04T12:34:13.602Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6163 13:36:11.85M 2015-10-04T12:34:13.802Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.011 34.790 1504.6161 13:36:12.07M 2015-10-04T12:34:14.002Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.011 34.791 1504.6156 13:36:12.27M 2015-10-04T12:34:14.227Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.011 34.791 1504.6149 13:36:12.47M 2015-10-04T12:34:14.412Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.011 34.791 1504.6138 13:36:12.69M 2015-10-04T12:34:14.635Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.009 34.790 1504.6133 13:36:12.87M 2015-10-04T12:34:14.835Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.008 34.789 1504.6124 13:36:13.09M 2015-10-04T12:34:15.022Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.008 34.788 1504.6112 13:36:13.29M 2015-10-04T12:34:15.222Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.011 34.791 1504.6141 13:36:13.49M 2015-10-04T12:34:15.427Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.008 34.788 1504.6106 13:36:13.68M 2015-10-04T12:34:15.632Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.007 34.788 1504.6099 13:36:13.88M 2015-10-04T12:34:15.832Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.006 34.786 1504.6093 13:36:14.10M 2015-10-04T12:34:16.037Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.008 34.788 1504.6117 13:36:14.30M 2015-10-04T12:34:16.242Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.008 34.788 1504.6118 13:36:14.50M 2015-10-04T12:34:16.442Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.009 34.789 1504.6133 13:36:14.70M 2015-10-04T12:34:16.647Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.009 34.789 1504.6135 13:36:14.90M 2015-10-04T12:34:16.847Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.009 34.789 1504.6132 13:36:15.12M 2015-10-04T12:34:17.052Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.008 34.788 1504.6127 13:36:15.32M 2015-10-04T12:34:17.275Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.008 34.788 1504.6125 13:36:15.52M 2015-10-04T12:34:17.457Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.009 34.788 1504.6136 13:36:15.71M 2015-10-04T12:34:17.662Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.009 34.789 1504.6128 13:36:15.91M 2015-10-04T12:34:17.862Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.001 34.782 1504.6046 13:36:16.13M 2015-10-04T12:34:18.062Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.001 34.782 1504.6036 13:36:16.33M 2015-10-04T12:34:18.267Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.002 34.783 1504.6039 13:36:16.53M 2015-10-04T12:34:18.472Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.003 34.784 1504.6050 13:36:16.73M 2015-10-04T12:34:18.692Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.004 34.784 1504.6067 13:36:16.93M 2015-10-04T12:34:18.877Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.004 34.785 1504.6068 13:36:17.16M 2015-10-04T12:34:19.082Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.004 34.785 1504.6071 13:36:17.35M 2015-10-04T12:34:19.287Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.004 34.784 1504.6071 13:36:17.54M 2015-10-04T12:34:19.487Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.005 34.785 1504.6079 13:36:17.74M 2015-10-04T12:34:19.692Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.006 34.786 1504.6095 13:36:17.94M 2015-10-04T12:34:19.892Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.009 34.789 1504.6116 13:36:18.16M 2015-10-04T12:34:20.092Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.009 34.789 1504.6112 13:36:18.36M 2015-10-04T12:34:20.314Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.009 34.789 1504.6107 13:36:18.56M 2015-10-04T12:34:20.502Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.014 34.794 1504.6176 13:36:18.76M 2015-10-04T12:34:20.707Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.014 34.794 1504.6179 13:36:18.96M 2015-10-04T12:34:20.907Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6188 13:36:19.18M 2015-10-04T12:34:21.112Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.013 34.792 1504.6194 13:36:19.38M 2015-10-04T12:34:21.312Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.013 34.791 1504.6195 13:36:19.57M 2015-10-04T12:34:21.517Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.012 34.790 1504.6199 13:36:19.77M 2015-10-04T12:34:21.722Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.012 34.790 1504.6196 13:36:19.97M 2015-10-04T12:34:21.927Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.011 34.789 1504.6193 13:36:20.19M 2015-10-04T12:34:22.127Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.011 34.789 1504.6199 13:36:20.39M 2015-10-04T12:34:22.332Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.012 34.790 1504.6199 13:36:20.59M 2015-10-04T12:34:22.532Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.013 34.792 1504.6196 13:36:20.79M 2015-10-04T12:34:22.737Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.014 34.793 1504.6194 13:36:21.01M 2015-10-04T12:34:22.937Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.015 34.794 1504.6201 13:36:21.21M 2015-10-04T12:34:23.158Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.015 34.795 1504.6206 13:36:21.40M 2015-10-04T12:34:23.347Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.016 34.795 1504.6212 13:36:21.62M 2015-10-04T12:34:23.547Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.017 34.796 1504.6228 13:36:21.80M 2015-10-04T12:34:23.747Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.018 34.797 1504.6234 13:36:22.02M 2015-10-04T12:34:23.957Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.018 34.798 1504.6238 13:36:22.22M 2015-10-04T12:34:24.157Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.013 34.793 1504.6177 13:36:22.42M 2015-10-04T12:34:24.362Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.013 34.793 1504.6166 13:36:22.62M 2015-10-04T12:34:24.562Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.013 34.793 1504.6161 13:36:22.82M 2015-10-04T12:34:24.767Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.012 34.792 1504.6165 13:36:23.04M 2015-10-04T12:34:24.972Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.012 34.792 1504.6157 13:36:23.24M 2015-10-04T12:34:25.172Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.012 34.792 1504.6163 13:36:23.44M 2015-10-04T12:34:25.377Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.793 1504.6199 13:36:23.64M 2015-10-04T12:34:25.577Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.015 34.794 1504.6224 13:36:23.83M 2015-10-04T12:34:25.782Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.015 34.794 1504.6228 13:36:24.05M 2015-10-04T12:34:25.982Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.015 34.793 1504.6224 13:36:24.25M 2015-10-04T12:34:26.187Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.015 34.793 1504.6229 13:36:24.45M 2015-10-04T12:34:26.392Z|I-OCEAN7-304-XXXX| 26.40 14.299 42.014 34.792 1504.6230 13:36:24.65M 2015-10-04T12:34:26.594Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.013 34.792 1504.6211 13:36:24.85M 2015-10-04T12:34:26.797Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.012 34.790 1504.6189 13:36:25.07M 2015-10-04T12:34:26.998Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.012 34.790 1504.6184 13:36:25.27M 2015-10-04T12:34:27.202Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.011 34.790 1504.6182 13:36:25.47M 2015-10-04T12:34:27.407Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.010 34.790 1504.6172 13:36:25.66M 2015-10-04T12:34:27.628Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.010 34.789 1504.6167 13:36:25.86M 2015-10-04T12:34:27.835Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.010 34.789 1504.6155 13:36:26.10M 2015-10-04T12:34:28.012Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.010 34.789 1504.6141 13:36:26.28M 2015-10-04T12:34:28.212Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.010 34.790 1504.6146 13:36:26.48M 2015-10-04T12:34:28.423Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.010 34.790 1504.6144 13:36:26.68M 2015-10-04T12:34:28.622Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.010 34.790 1504.6130 13:36:26.88M 2015-10-04T12:34:28.835Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.011 34.791 1504.6132 13:36:27.10M 2015-10-04T12:34:29.027Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.011 34.791 1504.6136 13:36:27.29M 2015-10-04T12:34:29.233Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.011 34.791 1504.6150 13:36:27.50M 2015-10-04T12:34:29.437Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.011 34.791 1504.6144 13:36:27.70M 2015-10-04T12:34:29.675Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.012 34.791 1504.6160 13:36:27.89M 2015-10-04T12:34:29.842Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.792 1504.6172 13:36:28.11M 2015-10-04T12:34:30.047Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6183 13:36:28.31M 2015-10-04T12:34:30.247Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.022 34.800 1504.6278 13:36:28.51M 2015-10-04T12:34:30.453Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.021 34.799 1504.6274 13:36:28.71M 2015-10-04T12:34:30.653Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.020 34.798 1504.6265 13:36:28.91M 2015-10-04T12:34:30.858Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.019 34.797 1504.6256 13:36:29.13M 2015-10-04T12:34:31.063Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.018 34.796 1504.6249 13:36:29.33M 2015-10-04T12:34:31.263Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.017 34.795 1504.6237 13:36:29.53M 2015-10-04T12:34:31.468Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.015 34.794 1504.6228 13:36:29.72M 2015-10-04T12:34:31.668Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.014 34.793 1504.6210 13:36:29.92M 2015-10-04T12:34:31.873Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.013 34.792 1504.6201 13:36:30.14M 2015-10-04T12:34:32.093Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.013 34.792 1504.6195 13:36:30.34M 2015-10-04T12:34:32.279Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.013 34.792 1504.6196 13:36:30.56M 2015-10-04T12:34:32.483Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.792 1504.6194 13:36:30.74M 2015-10-04T12:34:32.683Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.014 34.793 1504.6198 13:36:30.94M 2015-10-04T12:34:32.888Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6189 13:36:31.16M 2015-10-04T12:34:33.093Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.016 34.795 1504.6223 13:36:31.36M 2015-10-04T12:34:33.293Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.792 1504.6171 13:36:31.56M 2015-10-04T12:34:33.498Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.011 34.791 1504.6168 13:36:31.75M 2015-10-04T12:34:33.703Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.011 34.790 1504.6158 13:36:31.95M 2015-10-04T12:34:33.903Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.010 34.789 1504.6151 13:36:32.17M 2015-10-04T12:34:34.108Z|I-OCEAN7-304-XXXX| 26.39 14.296 42.009 34.791 1504.6100 13:36:32.37M 2015-10-04T12:34:34.308Z|I-OCEAN7-304-XXXX| 26.34 14.295 42.009 34.791 1504.6080 13:36:32.57M 2015-10-04T12:34:34.513Z|I-OCEAN7-304-XXXX| 26.34 14.295 42.009 34.791 1504.6080 13:36:32.77M 2015-10-04T12:34:34.713Z|I-OCEAN7-304-XXXX| 26.32 14.295 42.009 34.791 1504.6080 13:36:32.97M 2015-10-04T12:34:34.915Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.010 34.791 1504.6093 13:36:33.19M 2015-10-04T12:34:35.118Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.010 34.791 1504.6100 13:36:33.38M 2015-10-04T12:34:35.323Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.011 34.792 1504.6111 13:36:33.58M 2015-10-04T12:34:35.528Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.012 34.793 1504.6121 13:36:33.78M 2015-10-04T12:34:35.728Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.012 34.793 1504.6133 13:36:34.00M 2015-10-04T12:34:35.933Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.013 34.793 1504.6158 13:36:34.20M 2015-10-04T12:34:36.138Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.014 34.794 1504.6174 13:36:34.40M 2015-10-04T12:34:36.338Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.011 34.791 1504.6150 13:36:34.60M 2015-10-04T12:34:36.559Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.010 34.790 1504.6151 13:36:34.80M 2015-10-04T12:34:36.748Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.010 34.790 1504.6156 13:36:35.03M 2015-10-04T12:34:36.948Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.010 34.789 1504.6158 13:36:35.22M 2015-10-04T12:34:37.153Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.009 34.788 1504.6158 13:36:35.42M 2015-10-04T12:34:37.353Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.009 34.788 1504.6162 13:36:35.61M 2015-10-04T12:34:37.559Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.010 34.788 1504.6171 13:36:35.81M 2015-10-04T12:34:37.763Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.010 34.789 1504.6162 13:36:36.03M 2015-10-04T12:34:37.963Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.010 34.789 1504.6171 13:36:36.23M 2015-10-04T12:34:38.168Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.011 34.789 1504.6172 13:36:36.43M 2015-10-04T12:34:38.368Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.011 34.790 1504.6180 13:36:36.63M 2015-10-04T12:34:38.573Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.011 34.790 1504.6184 13:36:36.83M 2015-10-04T12:34:38.778Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.012 34.791 1504.6183 13:36:37.05M 2015-10-04T12:34:38.978Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6182 13:36:37.25M 2015-10-04T12:34:39.183Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6179 13:36:37.44M 2015-10-04T12:34:39.383Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.014 34.793 1504.6200 13:36:37.64M 2015-10-04T12:34:39.588Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.014 34.793 1504.6210 13:36:37.84M 2015-10-04T12:34:39.788Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.015 34.794 1504.6210 13:36:38.06M 2015-10-04T12:34:39.993Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.016 34.794 1504.6223 13:36:38.26M 2015-10-04T12:34:40.198Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.014 34.792 1504.6215 13:36:38.46M 2015-10-04T12:34:40.403Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.013 34.791 1504.6218 13:36:38.66M 2015-10-04T12:34:40.603Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.012 34.790 1504.6223 13:36:38.86M 2015-10-04T12:34:40.803Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.012 34.789 1504.6229 13:36:39.08M 2015-10-04T12:34:41.023Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.012 34.789 1504.6224 13:36:39.28M 2015-10-04T12:34:41.213Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.012 34.789 1504.6224 13:36:39.49M 2015-10-04T12:34:41.413Z|I-OCEAN7-304-XXXX| 26.31 14.301 42.012 34.789 1504.6227 13:36:39.67M 2015-10-04T12:34:41.618Z|I-OCEAN7-304-XXXX| 26.31 14.301 42.012 34.789 1504.6223 13:36:39.87M 2015-10-04T12:34:41.818Z|I-OCEAN7-304-XXXX| 26.31 14.301 42.012 34.789 1504.6230 13:36:40.09M 2015-10-04T12:34:42.023Z|I-OCEAN7-304-XXXX| 26.34 14.301 42.012 34.789 1504.6239 13:36:40.29M 2015-10-04T12:34:42.228Z|I-OCEAN7-304-XXXX| 26.34 14.301 42.012 34.789 1504.6240 13:36:40.49M 2015-10-04T12:34:42.428Z|I-OCEAN7-304-XXXX| 26.34 14.301 42.012 34.789 1504.6235 13:36:40.69M 2015-10-04T12:34:42.633Z|I-OCEAN7-304-XXXX| 26.34 14.301 42.013 34.789 1504.6237 13:36:40.89M 2015-10-04T12:34:42.838Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.013 34.790 1504.6235 13:36:41.11M 2015-10-04T12:34:43.038Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.013 34.790 1504.6233 13:36:41.31M 2015-10-04T12:34:43.243Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.013 34.791 1504.6219 13:36:41.51M 2015-10-04T12:34:43.475Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.013 34.791 1504.6215 13:36:41.70M 2015-10-04T12:34:43.675Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.014 34.792 1504.6223 13:36:41.90M 2015-10-04T12:34:43.853Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.014 34.792 1504.6221 13:36:42.12M 2015-10-04T12:34:44.053Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.792 1504.6219 13:36:42.32M 2015-10-04T12:34:44.258Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.014 34.792 1504.6222 13:36:42.52M 2015-10-04T12:34:44.458Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.013 34.792 1504.6213 13:36:42.72M 2015-10-04T12:34:44.663Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.013 34.791 1504.6211 13:36:42.92M 2015-10-04T12:34:44.868Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.013 34.791 1504.6210 13:36:43.14M 2015-10-04T12:34:45.068Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.013 34.791 1504.6204 13:36:43.34M 2015-10-04T12:34:45.273Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.013 34.792 1504.6217 13:36:43.54M 2015-10-04T12:34:45.493Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.014 34.792 1504.6222 13:36:43.73M 2015-10-04T12:34:45.673Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.013 34.791 1504.6219 13:36:43.95M 2015-10-04T12:34:45.883Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.013 34.791 1504.6222 13:36:44.15M 2015-10-04T12:34:46.115Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.013 34.791 1504.6221 13:36:44.35M 2015-10-04T12:34:46.288Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.013 34.791 1504.6222 13:36:44.55M 2015-10-04T12:34:46.488Z|I-OCEAN7-304-XXXX| 26.37 14.300 42.013 34.791 1504.6226 13:36:44.75M 2015-10-04T12:34:46.693Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.013 34.791 1504.6218 13:36:44.95M 2015-10-04T12:34:46.903Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.015 34.793 1504.6241 13:36:45.17M 2015-10-04T12:34:47.098Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.011 34.789 1504.6190 13:36:45.37M 2015-10-04T12:34:47.304Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.010 34.788 1504.6183 13:36:45.57M 2015-10-04T12:34:47.504Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.011 34.789 1504.6193 13:36:45.76M 2015-10-04T12:34:47.708Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.012 34.790 1504.6206 13:36:45.96M 2015-10-04T12:34:47.908Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.013 34.791 1504.6219 13:36:46.18M 2015-10-04T12:34:48.113Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.014 34.792 1504.6228 13:36:46.38M 2015-10-04T12:34:48.318Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.015 34.793 1504.6237 13:36:46.58M 2015-10-04T12:34:48.518Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.016 34.794 1504.6239 13:36:46.78M 2015-10-04T12:34:48.723Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.017 34.795 1504.6243 13:36:46.97M 2015-10-04T12:34:48.923Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.017 34.795 1504.6239 13:36:47.20M 2015-10-04T12:34:49.128Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.016 34.795 1504.6234 13:36:47.39M 2015-10-04T12:34:49.333Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.016 34.794 1504.6229 13:36:47.59M 2015-10-04T12:34:49.533Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.016 34.794 1504.6222 13:36:47.79M 2015-10-04T12:34:49.738Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.016 34.795 1504.6213 13:36:48.01M 2015-10-04T12:34:49.958Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.016 34.795 1504.6205 13:36:48.21M 2015-10-04T12:34:50.143Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.016 34.795 1504.6201 13:36:48.42M 2015-10-04T12:34:50.348Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.016 34.796 1504.6207 13:36:48.61M 2015-10-04T12:34:50.553Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.016 34.796 1504.6217 13:36:48.81M 2015-10-04T12:34:50.753Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.016 34.795 1504.6210 13:36:49.03M 2015-10-04T12:34:50.953Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.016 34.795 1504.6204 13:36:49.23M 2015-10-04T12:34:51.158Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.015 34.794 1504.6211 13:36:49.42M 2015-10-04T12:34:51.363Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.014 34.793 1504.6206 13:36:49.62M 2015-10-04T12:34:51.563Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.792 1504.6208 13:36:49.82M 2015-10-04T12:34:51.768Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.792 1504.6198 13:36:50.04M 2015-10-04T12:34:51.974Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.792 1504.6199 13:36:50.24M 2015-10-04T12:34:52.173Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.013 34.792 1504.6196 13:36:50.44M 2015-10-04T12:34:52.379Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.792 1504.6201 13:36:50.64M 2015-10-04T12:34:52.584Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.014 34.792 1504.6207 13:36:50.84M 2015-10-04T12:34:52.784Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.014 34.792 1504.6224 13:36:51.06M 2015-10-04T12:34:52.989Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.015 34.793 1504.6239 13:36:51.26M 2015-10-04T12:34:53.189Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.015 34.793 1504.6235 13:36:51.46M 2015-10-04T12:34:53.394Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.014 34.792 1504.6221 13:36:51.65M 2015-10-04T12:34:53.594Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.013 34.792 1504.6219 13:36:51.85M 2015-10-04T12:34:53.799Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.014 34.792 1504.6221 13:36:52.07M 2015-10-04T12:34:54.004Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.014 34.792 1504.6223 13:36:52.27M 2015-10-04T12:34:54.204Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.014 34.792 1504.6223 13:36:52.47M 2015-10-04T12:34:54.424Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.015 34.793 1504.6228 13:36:52.67M 2015-10-04T12:34:54.609Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.015 34.793 1504.6223 13:36:52.88M 2015-10-04T12:34:54.814Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.015 34.794 1504.6218 13:36:53.09M 2015-10-04T12:34:55.019Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.015 34.794 1504.6219 13:36:53.28M 2015-10-04T12:34:55.219Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.016 34.794 1504.6226 13:36:53.48M 2015-10-04T12:34:55.424Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.016 34.794 1504.6224 13:36:53.68M 2015-10-04T12:34:55.629Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.015 34.794 1504.6218 13:36:53.88M 2015-10-04T12:34:55.829Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.015 34.794 1504.6213 13:36:54.10M 2015-10-04T12:34:56.034Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.014 34.793 1504.6204 13:36:54.30M 2015-10-04T12:34:56.239Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6200 13:36:54.50M 2015-10-04T12:34:56.439Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.014 34.793 1504.6200 13:36:54.70M 2015-10-04T12:34:56.644Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.014 34.793 1504.6199 13:36:54.90M 2015-10-04T12:34:56.844Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.793 1504.6208 13:36:55.12M 2015-10-04T12:34:57.044Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.792 1504.6207 13:36:55.31M 2015-10-04T12:34:57.254Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.013 34.792 1504.6204 13:36:55.51M 2015-10-04T12:34:57.454Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.013 34.791 1504.6195 13:36:55.71M 2015-10-04T12:34:57.675Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.013 34.791 1504.6198 13:36:55.91M 2015-10-04T12:34:57.864Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.013 34.791 1504.6199 13:36:56.13M 2015-10-04T12:34:58.064Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.791 1504.6196 13:36:56.33M 2015-10-04T12:34:58.264Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.013 34.792 1504.6196 13:36:56.53M 2015-10-04T12:34:58.469Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.013 34.791 1504.6193 13:36:56.73M 2015-10-04T12:34:58.674Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.013 34.791 1504.6191 13:36:56.93M 2015-10-04T12:34:58.894Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.791 1504.6179 13:36:57.15M 2015-10-04T12:34:59.079Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.791 1504.6171 13:36:57.36M 2015-10-04T12:34:59.279Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.792 1504.6163 13:36:57.54M 2015-10-04T12:34:59.484Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.792 1504.6160 13:36:57.74M 2015-10-04T12:34:59.684Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.013 34.793 1504.6162 13:36:57.94M 2015-10-04T12:34:59.889Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.012 34.792 1504.6155 13:36:58.16M 2015-10-04T12:35:00.094Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6160 13:36:58.36M 2015-10-04T12:35:00.294Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.014 34.793 1504.6172 13:36:58.56M 2015-10-04T12:35:00.499Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.014 34.794 1504.6179 13:36:58.76M 2015-10-04T12:35:00.704Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.014 34.794 1504.6177 13:36:58.96M 2015-10-04T12:35:00.904Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.014 34.794 1504.6177 13:36:59.18M 2015-10-04T12:35:01.109Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.014 34.794 1504.6174 13:36:59.37M 2015-10-04T12:35:01.314Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.793 1504.6185 13:36:59.57M 2015-10-04T12:35:01.514Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.794 1504.6190 13:36:59.77M 2015-10-04T12:35:01.719Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.014 34.793 1504.6190 13:36:59.97M 2015-10-04T12:35:01.921Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.793 1504.6194 13:37:00.19M 2015-10-04T12:35:02.124Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.014 34.792 1504.6195 13:37:00.39M 2015-10-04T12:35:02.329Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.792 1504.6201 13:37:00.59M 2015-10-04T12:35:02.529Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.013 34.792 1504.6211 13:37:00.79M 2015-10-04T12:35:02.729Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.013 34.792 1504.6202 13:37:01.00M 2015-10-04T12:35:02.934Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.013 34.792 1504.6199 13:37:01.20M 2015-10-04T12:35:03.139Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.792 1504.6185 13:37:01.40M 2015-10-04T12:35:03.354Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.792 1504.6178 13:37:01.60M 2015-10-04T12:35:03.544Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.792 1504.6169 13:37:01.82M 2015-10-04T12:35:03.749Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.791 1504.6167 13:37:02.02M 2015-10-04T12:35:03.955Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.790 1504.6154 13:37:02.22M 2015-10-04T12:35:04.154Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.790 1504.6141 13:37:02.42M 2015-10-04T12:35:04.354Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.790 1504.6143 13:37:02.62M 2015-10-04T12:35:04.559Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.011 34.791 1504.6139 13:37:02.82M 2015-10-04T12:35:04.764Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.011 34.791 1504.6146 13:37:03.04M 2015-10-04T12:35:04.964Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.011 34.791 1504.6149 13:37:03.23M 2015-10-04T12:35:05.169Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.011 34.791 1504.6149 13:37:03.43M 2015-10-04T12:35:05.369Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.011 34.791 1504.6149 13:37:03.63M 2015-10-04T12:35:05.574Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.011 34.791 1504.6147 13:37:03.83M 2015-10-04T12:35:05.779Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.011 34.790 1504.6157 13:37:04.05M 2015-10-04T12:35:05.979Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.011 34.790 1504.6166 13:37:04.25M 2015-10-04T12:35:06.184Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.011 34.790 1504.6171 13:37:04.45M 2015-10-04T12:35:06.384Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.011 34.789 1504.6169 13:37:04.65M 2015-10-04T12:35:06.589Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.011 34.790 1504.6171 13:37:04.85M 2015-10-04T12:35:06.794Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.011 34.790 1504.6184 13:37:05.07M 2015-10-04T12:35:06.994Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.012 34.791 1504.6194 13:37:05.27M 2015-10-04T12:35:07.199Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.013 34.791 1504.6190 13:37:05.46M 2015-10-04T12:35:07.399Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.791 1504.6198 13:37:05.66M 2015-10-04T12:35:07.604Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.792 1504.6202 13:37:05.86M 2015-10-04T12:35:07.824Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.014 34.792 1504.6206 13:37:06.08M 2015-10-04T12:35:08.009Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.014 34.793 1504.6210 13:37:06.29M 2015-10-04T12:35:08.214Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.015 34.793 1504.6218 13:37:06.48M 2015-10-04T12:35:08.419Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.016 34.795 1504.6218 13:37:06.68M 2015-10-04T12:35:08.619Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6222 13:37:06.88M 2015-10-04T12:35:08.824Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.017 34.797 1504.6216 13:37:07.09M 2015-10-04T12:35:09.024Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.017 34.797 1504.6202 13:37:07.30M 2015-10-04T12:35:09.229Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.017 34.797 1504.6202 13:37:07.49M 2015-10-04T12:35:09.434Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.017 34.797 1504.6191 13:37:07.69M 2015-10-04T12:35:09.634Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.017 34.797 1504.6200 13:37:07.89M 2015-10-04T12:35:09.840Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.017 34.797 1504.6202 13:37:08.11M 2015-10-04T12:35:10.044Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.017 34.797 1504.6213 13:37:08.31M 2015-10-04T12:35:10.244Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.017 34.796 1504.6206 13:37:08.51M 2015-10-04T12:35:10.449Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.016 34.796 1504.6201 13:37:08.71M 2015-10-04T12:35:10.649Z|I-OCEAN7-304-XXXX| 26.33 14.301 42.016 34.792 1504.6287 13:37:08.91M 2015-10-04T12:35:10.854Z|I-OCEAN7-304-XXXX| 26.34 14.302 42.015 34.791 1504.6288 13:37:09.12M 2015-10-04T12:35:11.054Z|I-OCEAN7-304-XXXX| 26.34 14.302 42.015 34.791 1504.6290 13:37:09.32M 2015-10-04T12:35:11.254Z|I-OCEAN7-304-XXXX| 26.33 14.302 42.014 34.790 1504.6279 13:37:09.52M 2015-10-04T12:35:11.459Z|I-OCEAN7-304-XXXX| 26.33 14.302 42.014 34.790 1504.6271 13:37:09.72M 2015-10-04T12:35:11.664Z|I-OCEAN7-304-XXXX| 26.33 14.302 42.013 34.789 1504.6266 13:37:09.92M 2015-10-04T12:35:11.869Z|I-OCEAN7-304-XXXX| 26.33 14.302 42.013 34.789 1504.6262 13:37:10.14M 2015-10-04T12:35:12.074Z|I-OCEAN7-304-XXXX| 26.34 14.302 42.013 34.789 1504.6267 13:37:10.34M 2015-10-04T12:35:12.295Z|I-OCEAN7-304-XXXX| 26.31 14.301 42.014 34.790 1504.6261 13:37:10.54M 2015-10-04T12:35:12.480Z|I-OCEAN7-304-XXXX| 26.29 14.301 42.014 34.791 1504.6255 13:37:10.76M 2015-10-04T12:35:12.680Z|I-OCEAN7-304-XXXX| 26.29 14.301 42.014 34.791 1504.6249 13:37:10.94M 2015-10-04T12:35:12.884Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.014 34.791 1504.6235 13:37:11.15M 2015-10-04T12:35:13.090Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.014 34.791 1504.6224 13:37:11.35M 2015-10-04T12:35:13.290Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.013 34.792 1504.6215 13:37:11.55M 2015-10-04T12:35:13.490Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.013 34.792 1504.6207 13:37:11.75M 2015-10-04T12:35:13.694Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6199 13:37:11.95M 2015-10-04T12:35:13.899Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6194 13:37:12.17M 2015-10-04T12:35:14.099Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6191 13:37:12.37M 2015-10-04T12:35:14.304Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6190 13:37:12.57M 2015-10-04T12:35:14.509Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6187 13:37:12.77M 2015-10-04T12:35:14.709Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6185 13:37:12.96M 2015-10-04T12:35:14.914Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.013 34.792 1504.6187 13:37:13.19M 2015-10-04T12:35:15.114Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.013 34.793 1504.6178 13:37:13.39M 2015-10-04T12:35:15.320Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.013 34.793 1504.6178 13:37:13.58M 2015-10-04T12:35:15.520Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.013 34.793 1504.6173 13:37:13.78M 2015-10-04T12:35:15.724Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.013 34.793 1504.6174 13:37:14.00M 2015-10-04T12:35:15.929Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.014 34.794 1504.6185 13:37:14.20M 2015-10-04T12:35:16.130Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.794 1504.6187 13:37:14.40M 2015-10-04T12:35:16.335Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.794 1504.6191 13:37:14.60M 2015-10-04T12:35:16.539Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.794 1504.6195 13:37:14.80M 2015-10-04T12:35:16.760Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.793 1504.6198 13:37:15.02M 2015-10-04T12:35:16.944Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.015 34.794 1504.6201 13:37:15.23M 2015-10-04T12:35:17.144Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.794 1504.6204 13:37:15.41M 2015-10-04T12:35:17.350Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.795 1504.6204 13:37:15.61M 2015-10-04T12:35:17.555Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.795 1504.6208 13:37:15.81M 2015-10-04T12:35:17.755Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.016 34.795 1504.6218 13:37:16.03M 2015-10-04T12:35:17.960Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.017 34.796 1504.6228 13:37:16.23M 2015-10-04T12:35:18.165Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.017 34.796 1504.6234 13:37:16.43M 2015-10-04T12:35:18.365Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.017 34.796 1504.6229 13:37:16.63M 2015-10-04T12:35:18.570Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6234 13:37:16.83M 2015-10-04T12:35:18.770Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6233 13:37:17.04M 2015-10-04T12:35:18.975Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.017 34.796 1504.6224 13:37:17.24M 2015-10-04T12:35:19.180Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.017 34.796 1504.6219 13:37:17.44M 2015-10-04T12:35:19.380Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.017 34.796 1504.6213 13:37:17.64M 2015-10-04T12:35:19.585Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.017 34.796 1504.6211 13:37:17.84M 2015-10-04T12:35:19.785Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.017 34.796 1504.6216 13:37:18.06M 2015-10-04T12:35:19.990Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.016 34.796 1504.6211 13:37:18.26M 2015-10-04T12:35:20.195Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.016 34.796 1504.6206 13:37:18.46M 2015-10-04T12:35:20.395Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.009 34.789 1504.6118 13:37:18.66M 2015-10-04T12:35:20.595Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.009 34.789 1504.6119 13:37:18.86M 2015-10-04T12:35:20.800Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.009 34.789 1504.6121 13:37:19.07M 2015-10-04T12:35:21.005Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.009 34.788 1504.6128 13:37:19.27M 2015-10-04T12:35:21.225Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.015 34.794 1504.6202 13:37:19.47M 2015-10-04T12:35:21.410Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6223 13:37:19.69M 2015-10-04T12:35:21.615Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.018 34.797 1504.6226 13:37:19.87M 2015-10-04T12:35:21.820Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.019 34.798 1504.6240 13:37:20.09M 2015-10-04T12:35:22.020Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.017 34.796 1504.6224 13:37:20.29M 2015-10-04T12:35:22.225Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.016 34.795 1504.6223 13:37:20.49M 2015-10-04T12:35:22.425Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.016 34.795 1504.6227 13:37:20.69M 2015-10-04T12:35:22.630Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.016 34.794 1504.6232 13:37:20.88M 2015-10-04T12:35:22.830Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.016 34.795 1504.6234 13:37:21.11M 2015-10-04T12:35:23.035Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.016 34.794 1504.6237 13:37:21.30M 2015-10-04T12:35:23.240Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.010 34.789 1504.6178 13:37:21.50M 2015-10-04T12:35:23.445Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.011 34.789 1504.6182 13:37:21.70M 2015-10-04T12:35:23.645Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.004 34.783 1504.6117 13:37:21.90M 2015-10-04T12:35:23.850Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.004 34.783 1504.6115 13:37:22.12M 2015-10-04T12:35:24.050Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.009 34.788 1504.6166 13:37:22.32M 2015-10-04T12:35:24.255Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.009 34.788 1504.6158 13:37:22.52M 2015-10-04T12:35:24.455Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.009 34.788 1504.6167 13:37:22.72M 2015-10-04T12:35:24.660Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.008 34.786 1504.6157 13:37:22.91M 2015-10-04T12:35:24.860Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.007 34.785 1504.6151 13:37:23.13M 2015-10-04T12:35:25.065Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.008 34.786 1504.6168 13:37:23.33M 2015-10-04T12:35:25.270Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.008 34.786 1504.6171 13:37:23.53M 2015-10-04T12:35:25.475Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.018 34.796 1504.6267 13:37:23.73M 2015-10-04T12:35:25.690Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.018 34.796 1504.6270 13:37:23.93M 2015-10-04T12:35:25.880Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.019 34.797 1504.6267 13:37:24.17M 2015-10-04T12:35:26.080Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6234 13:37:24.35M 2015-10-04T12:35:26.285Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6222 13:37:24.55M 2015-10-04T12:35:26.485Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6232 13:37:24.75M 2015-10-04T12:35:26.690Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.018 34.797 1504.6239 13:37:24.95M 2015-10-04T12:35:26.895Z|I-OCEAN7-304-XXXX| 26.36 14.298 42.019 34.798 1504.6256 13:37:25.16M 2015-10-04T12:35:27.095Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.020 34.799 1504.6272 13:37:25.36M 2015-10-04T12:35:27.295Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.019 34.798 1504.6259 13:37:25.56M 2015-10-04T12:35:27.505Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.019 34.798 1504.6246 13:37:25.76M 2015-10-04T12:35:27.705Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.018 34.797 1504.6228 13:37:25.96M 2015-10-04T12:35:27.905Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.018 34.797 1504.6222 13:37:26.18M 2015-10-04T12:35:28.110Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.018 34.798 1504.6216 13:37:26.38M 2015-10-04T12:35:28.315Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.017 34.797 1504.6202 13:37:26.58M 2015-10-04T12:35:28.520Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.016 34.797 1504.6187 13:37:26.78M 2015-10-04T12:35:28.715Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.015 34.795 1504.6163 13:37:27.00M 2015-10-04T12:35:28.921Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.015 34.796 1504.6168 13:37:27.19M 2015-10-04T12:35:29.125Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.015 34.796 1504.6165 13:37:27.39M 2015-10-04T12:35:29.330Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.015 34.796 1504.6160 13:37:27.59M 2015-10-04T12:35:29.530Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.015 34.796 1504.6158 13:37:27.79M 2015-10-04T12:35:29.735Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.015 34.796 1504.6156 13:37:28.01M 2015-10-04T12:35:29.940Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.014 34.796 1504.6147 13:37:28.21M 2015-10-04T12:35:30.160Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.014 34.795 1504.6141 13:37:28.41M 2015-10-04T12:35:30.345Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.014 34.795 1504.6140 13:37:28.62M 2015-10-04T12:35:30.550Z|I-OCEAN7-304-XXXX| 26.35 14.296 42.014 34.795 1504.6149 13:37:28.81M 2015-10-04T12:35:30.750Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.014 34.795 1504.6146 13:37:29.03M 2015-10-04T12:35:30.955Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.013 34.795 1504.6127 13:37:29.22M 2015-10-04T12:35:31.155Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.013 34.794 1504.6125 13:37:29.42M 2015-10-04T12:35:31.360Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.013 34.794 1504.6135 13:37:29.62M 2015-10-04T12:35:31.560Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.012 34.793 1504.6140 13:37:29.82M 2015-10-04T12:35:31.765Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.012 34.792 1504.6147 13:37:30.04M 2015-10-04T12:35:31.995Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.011 34.791 1504.6143 13:37:30.24M 2015-10-04T12:35:32.170Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.010 34.790 1504.6140 13:37:30.44M 2015-10-04T12:35:32.375Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.010 34.790 1504.6130 13:37:30.64M 2015-10-04T12:35:32.575Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.010 34.790 1504.6132 13:37:30.84M 2015-10-04T12:35:32.780Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.016 34.795 1504.6201 13:37:31.05M 2015-10-04T12:35:32.995Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.016 34.796 1504.6212 13:37:31.25M 2015-10-04T12:35:33.185Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.795 1504.6207 13:37:31.45M 2015-10-04T12:35:33.395Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.016 34.795 1504.6219 13:37:31.65M 2015-10-04T12:35:33.598Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.016 34.794 1504.6216 13:37:31.85M 2015-10-04T12:35:33.797Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.015 34.794 1504.6223 13:37:32.07M 2015-10-04T12:35:33.995Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.015 34.793 1504.6227 13:37:32.27M 2015-10-04T12:35:34.205Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.015 34.793 1504.6228 13:37:32.47M 2015-10-04T12:35:34.405Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.014 34.792 1504.6213 13:37:32.67M 2015-10-04T12:35:34.625Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.013 34.791 1504.6205 13:37:32.87M 2015-10-04T12:35:34.810Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.017 34.795 1504.6249 13:37:33.10M 2015-10-04T12:35:35.010Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.017 34.795 1504.6249 13:37:33.28M 2015-10-04T12:35:35.215Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.017 34.795 1504.6248 13:37:33.48M 2015-10-04T12:35:35.420Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.017 34.795 1504.6245 13:37:33.68M 2015-10-04T12:35:35.620Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.020 34.798 1504.6282 13:37:33.88M 2015-10-04T12:35:35.825Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.020 34.798 1504.6285 13:37:34.10M 2015-10-04T12:35:36.030Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.017 34.795 1504.6248 13:37:34.30M 2015-10-04T12:35:36.230Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.016 34.794 1504.6241 13:37:34.50M 2015-10-04T12:35:36.435Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.015 34.793 1504.6237 13:37:34.70M 2015-10-04T12:35:36.640Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.015 34.793 1504.6227 13:37:34.89M 2015-10-04T12:35:36.840Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.014 34.792 1504.6215 13:37:35.11M 2015-10-04T12:35:37.045Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.013 34.791 1504.6191 13:37:35.31M 2015-10-04T12:35:37.245Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.791 1504.6172 13:37:35.51M 2015-10-04T12:35:37.450Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.790 1504.6157 13:37:35.71M 2015-10-04T12:35:37.655Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.010 34.790 1504.6155 13:37:35.91M 2015-10-04T12:35:37.855Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.010 34.790 1504.6161 13:37:36.13M 2015-10-04T12:35:38.061Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.010 34.789 1504.6169 13:37:36.33M 2015-10-04T12:35:38.266Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.010 34.789 1504.6167 13:37:36.53M 2015-10-04T12:35:38.466Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.010 34.789 1504.6156 13:37:36.73M 2015-10-04T12:35:38.666Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.011 34.790 1504.6160 13:37:36.92M 2015-10-04T12:35:38.871Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.791 1504.6155 13:37:37.14M 2015-10-04T12:35:39.091Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.791 1504.6152 13:37:37.34M 2015-10-04T12:35:39.325Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.791 1504.6151 13:37:37.56M 2015-10-04T12:35:39.476Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.791 1504.6144 13:37:37.79M 2015-10-04T12:35:39.715Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.010 34.790 1504.6135 13:37:37.94M 2015-10-04T12:35:39.886Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6163 13:37:38.16M 2015-10-04T12:35:40.091Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.793 1504.6156 13:37:38.36M 2015-10-04T12:35:40.291Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6154 13:37:38.56M 2015-10-04T12:35:40.491Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.792 1504.6155 13:37:38.76M 2015-10-04T12:35:40.701Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6151 13:37:38.95M 2015-10-04T12:35:40.901Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6144 13:37:39.17M 2015-10-04T12:35:41.106Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.792 1504.6139 13:37:39.37M 2015-10-04T12:35:41.306Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.793 1504.6136 13:37:39.57M 2015-10-04T12:35:41.511Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.793 1504.6143 13:37:39.77M 2015-10-04T12:35:41.717Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.012 34.793 1504.6149 13:37:39.97M 2015-10-04T12:35:41.916Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.793 1504.6147 13:37:40.19M 2015-10-04T12:35:42.121Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.012 34.792 1504.6139 13:37:40.39M 2015-10-04T12:35:42.321Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.011 34.792 1504.6130 13:37:40.59M 2015-10-04T12:35:42.526Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.792 1504.6129 13:37:40.79M 2015-10-04T12:35:42.726Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.011 34.792 1504.6135 13:37:41.00M 2015-10-04T12:35:42.931Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.011 34.792 1504.6133 13:37:41.20M 2015-10-04T12:35:43.131Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.011 34.792 1504.6134 13:37:41.40M 2015-10-04T12:35:43.341Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.012 34.792 1504.6140 13:37:41.60M 2015-10-04T12:35:43.561Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.793 1504.6136 13:37:41.80M 2015-10-04T12:35:43.746Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.793 1504.6133 13:37:42.04M 2015-10-04T12:35:43.946Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.013 34.794 1504.6147 13:37:42.22M 2015-10-04T12:35:44.151Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.013 34.794 1504.6151 13:37:42.42M 2015-10-04T12:35:44.358Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.013 34.794 1504.6143 13:37:42.62M 2015-10-04T12:35:44.556Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.014 34.795 1504.6141 13:37:42.82M 2015-10-04T12:35:44.761Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.014 34.795 1504.6141 13:37:43.03M 2015-10-04T12:35:44.961Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.014 34.794 1504.6145 13:37:43.23M 2015-10-04T12:35:45.166Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.014 34.795 1504.6154 13:37:43.43M 2015-10-04T12:35:45.366Z|I-OCEAN7-304-XXXX| 26.35 14.296 42.007 34.789 1504.6089 13:37:43.63M 2015-10-04T12:35:45.571Z|I-OCEAN7-304-XXXX| 26.35 14.296 42.006 34.787 1504.6078 13:37:43.83M 2015-10-04T12:35:45.776Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.005 34.786 1504.6061 13:37:44.05M 2015-10-04T12:35:45.976Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.005 34.786 1504.6064 13:37:44.25M 2015-10-04T12:35:46.181Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.005 34.786 1504.6055 13:37:44.45M 2015-10-04T12:35:46.381Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.005 34.786 1504.6066 13:37:44.65M 2015-10-04T12:35:46.586Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.005 34.786 1504.6071 13:37:44.84M 2015-10-04T12:35:46.786Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.006 34.786 1504.6082 13:37:45.06M 2015-10-04T12:35:46.991Z|I-OCEAN7-304-XXXX| 26.38 14.297 42.006 34.787 1504.6102 13:37:45.26M 2015-10-04T12:35:47.196Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.007 34.787 1504.6113 13:37:45.46M 2015-10-04T12:35:47.399Z|I-OCEAN7-304-XXXX| 26.37 14.298 42.008 34.788 1504.6124 13:37:45.66M 2015-10-04T12:35:47.601Z|I-OCEAN7-304-XXXX| 26.37 14.301 42.009 34.786 1504.6212 13:37:45.86M 2015-10-04T12:35:47.806Z|I-OCEAN7-304-XXXX| 26.36 14.302 42.010 34.786 1504.6233 13:37:46.08M 2015-10-04T12:35:48.026Z|I-OCEAN7-304-XXXX| 26.34 14.302 42.010 34.786 1504.6241 13:37:46.28M 2015-10-04T12:35:48.211Z|I-OCEAN7-304-XXXX| 26.34 14.302 42.011 34.787 1504.6254 13:37:46.49M 2015-10-04T12:35:48.411Z|I-OCEAN7-304-XXXX| 26.31 14.302 42.012 34.788 1504.6261 13:37:46.68M 2015-10-04T12:35:48.616Z|I-OCEAN7-304-XXXX| 26.31 14.302 42.013 34.789 1504.6267 13:37:46.87M 2015-10-04T12:35:48.821Z|I-OCEAN7-304-XXXX| 26.33 14.302 42.014 34.789 1504.6274 13:37:47.09M 2015-10-04T12:35:49.021Z|I-OCEAN7-304-XXXX| 26.30 14.302 42.014 34.789 1504.6278 13:37:47.29M 2015-10-04T12:35:49.226Z|I-OCEAN7-304-XXXX| 26.31 14.302 42.015 34.790 1504.6282 13:37:47.49M 2015-10-04T12:35:49.476Z|I-OCEAN7-304-XXXX| 26.33 14.301 42.015 34.791 1504.6274 13:37:47.69M 2015-10-04T12:35:49.631Z|I-OCEAN7-304-XXXX| 26.33 14.301 42.014 34.791 1504.6267 13:37:47.93M 2015-10-04T12:35:49.836Z|I-OCEAN7-304-XXXX| 26.33 14.301 42.014 34.791 1504.6259 13:37:48.11M 2015-10-04T12:35:50.036Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.014 34.791 1504.6235 13:37:48.31M 2015-10-04T12:35:50.241Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.016 34.793 1504.6254 13:37:48.51M 2015-10-04T12:35:50.475Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.017 34.794 1504.6255 13:37:48.70M 2015-10-04T12:35:50.646Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.017 34.795 1504.6252 13:37:48.91M 2015-10-04T12:35:50.851Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.017 34.795 1504.6248 13:37:49.12M 2015-10-04T12:35:51.051Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.017 34.795 1504.6244 13:37:49.32M 2015-10-04T12:35:51.256Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.017 34.795 1504.6240 13:37:49.52M 2015-10-04T12:35:51.461Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.017 34.795 1504.6240 13:37:49.72M 2015-10-04T12:35:51.661Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.017 34.795 1504.6244 13:37:49.92M 2015-10-04T12:35:51.866Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.017 34.795 1504.6251 13:37:50.14M 2015-10-04T12:35:52.066Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.017 34.795 1504.6249 13:37:50.34M 2015-10-04T12:35:52.271Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.018 34.795 1504.6263 13:37:50.54M 2015-10-04T12:35:52.491Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.019 34.796 1504.6282 13:37:50.74M 2015-10-04T12:35:52.715Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.018 34.797 1504.6237 13:37:50.95M 2015-10-04T12:35:52.881Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.019 34.798 1504.6235 13:37:51.15M 2015-10-04T12:35:53.081Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.020 34.799 1504.6235 13:37:51.35M 2015-10-04T12:35:53.286Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.020 34.799 1504.6230 13:37:51.55M 2015-10-04T12:35:53.486Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.020 34.800 1504.6230 13:37:51.75M 2015-10-04T12:35:53.691Z|I-OCEAN7-304-XXXX| 26.35 14.296 42.020 34.800 1504.6224 13:37:51.95M 2015-10-04T12:35:53.891Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.019 34.799 1504.6206 13:37:52.17M 2015-10-04T12:35:54.101Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.018 34.799 1504.6188 13:37:52.37M 2015-10-04T12:35:54.301Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.017 34.798 1504.6184 13:37:52.57M 2015-10-04T12:35:54.551Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.017 34.797 1504.6178 13:37:52.77M 2015-10-04T12:35:54.706Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.016 34.796 1504.6174 13:37:53.03M 2015-10-04T12:35:54.911Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.015 34.795 1504.6182 13:37:53.18M 2015-10-04T12:35:55.111Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.015 34.795 1504.6180 13:37:53.38M 2015-10-04T12:35:55.318Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.014 34.794 1504.6180 13:37:53.58M 2015-10-04T12:35:55.521Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.794 1504.6183 13:37:53.78M 2015-10-04T12:35:55.721Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.014 34.793 1504.6188 13:37:54.00M 2015-10-04T12:35:55.926Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.793 1504.6180 13:37:54.20M 2015-10-04T12:35:56.126Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.793 1504.6176 13:37:54.40M 2015-10-04T12:35:56.331Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.014 34.793 1504.6178 13:37:54.59M 2015-10-04T12:35:56.531Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.014 34.794 1504.6171 13:37:54.79M 2015-10-04T12:35:56.755Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.013 34.793 1504.6173 13:37:55.01M 2015-10-04T12:35:56.957Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.014 34.794 1504.6182 13:37:55.21M 2015-10-04T12:35:57.146Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.013 34.793 1504.6180 13:37:55.43M 2015-10-04T12:35:57.346Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.013 34.793 1504.6176 13:37:55.61M 2015-10-04T12:35:57.551Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.021 34.800 1504.6262 13:37:55.81M 2015-10-04T12:35:57.751Z|I-OCEAN7-304-XXXX| 26.37 14.297 42.021 34.801 1504.6261 13:37:56.03M 2015-10-04T12:35:57.995Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.021 34.801 1504.6248 13:37:56.23M 2015-10-04T12:35:58.161Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.021 34.801 1504.6249 13:37:56.43M 2015-10-04T12:35:58.361Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.021 34.801 1504.6251 13:37:56.63M 2015-10-04T12:35:58.561Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.022 34.801 1504.6246 13:37:56.82M 2015-10-04T12:35:58.766Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.023 34.803 1504.6250 13:37:57.04M 2015-10-04T12:35:58.971Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.023 34.803 1504.6259 13:37:57.24M 2015-10-04T12:35:59.171Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.023 34.803 1504.6259 13:37:57.44M 2015-10-04T12:35:59.376Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.022 34.802 1504.6249 13:37:57.64M 2015-10-04T12:35:59.581Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.021 34.801 1504.6234 13:37:57.84M 2015-10-04T12:35:59.781Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.020 34.800 1504.6227 13:37:58.06M 2015-10-04T12:35:59.986Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.018 34.798 1504.6200 13:37:58.26M 2015-10-04T12:36:00.186Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.019 34.799 1504.6204 13:37:58.45M 2015-10-04T12:36:00.392Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.018 34.798 1504.6202 13:37:58.65M 2015-10-04T12:36:00.598Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.018 34.798 1504.6208 13:37:58.85M 2015-10-04T12:36:00.797Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.018 34.798 1504.6218 13:37:59.07M 2015-10-04T12:36:01.001Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.018 34.798 1504.6224 13:37:59.27M 2015-10-04T12:36:01.207Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.019 34.799 1504.6221 13:37:59.47M 2015-10-04T12:36:01.427Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.796 1504.6183 13:37:59.67M 2015-10-04T12:36:01.612Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.015 34.795 1504.6188 13:37:59.89M 2015-10-04T12:36:01.812Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.015 34.795 1504.6189 13:38:00.09M 2015-10-04T12:36:02.035Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.016 34.796 1504.6190 13:38:00.29M 2015-10-04T12:36:02.217Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.016 34.796 1504.6182 13:38:00.49M 2015-10-04T12:36:02.435Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.016 34.796 1504.6183 13:38:00.68M 2015-10-04T12:36:02.626Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.016 34.796 1504.6176 13:38:00.88M 2015-10-04T12:36:02.826Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.015 34.795 1504.6169 13:38:01.10M 2015-10-04T12:36:03.032Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.015 34.795 1504.6176 13:38:01.30M 2015-10-04T12:36:03.232Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.015 34.796 1504.6172 13:38:01.50M 2015-10-04T12:36:03.438Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.016 34.796 1504.6172 13:38:01.70M 2015-10-04T12:36:03.642Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.016 34.797 1504.6167 13:38:01.90M 2015-10-04T12:36:03.842Z|I-OCEAN7-304-XXXX| 26.24 14.295 42.022 34.803 1504.6207 13:38:02.12M 2015-10-04T12:36:04.047Z|I-OCEAN7-304-XXXX| 26.25 14.295 42.022 34.803 1504.6210 13:38:02.32M 2015-10-04T12:36:04.247Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.022 34.803 1504.6218 13:38:02.52M 2015-10-04T12:36:04.452Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.026 34.806 1504.6270 13:38:02.71M 2015-10-04T12:36:04.657Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.021 34.802 1504.6218 13:38:02.91M 2015-10-04T12:36:04.857Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.020 34.801 1504.6213 13:38:03.13M 2015-10-04T12:36:05.062Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.020 34.800 1504.6218 13:38:03.33M 2015-10-04T12:36:05.262Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.019 34.799 1504.6228 13:38:03.53M 2015-10-04T12:36:05.467Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.019 34.799 1504.6234 13:38:03.73M 2015-10-04T12:36:05.672Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.019 34.798 1504.6229 13:38:03.93M 2015-10-04T12:36:05.887Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.018 34.798 1504.6232 13:38:04.15M 2015-10-04T12:36:06.072Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.018 34.797 1504.6228 13:38:04.36M 2015-10-04T12:36:06.282Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.018 34.796 1504.6243 13:38:04.54M 2015-10-04T12:36:06.482Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.018 34.796 1504.6244 13:38:04.74M 2015-10-04T12:36:06.687Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.018 34.796 1504.6246 13:38:04.94M 2015-10-04T12:36:06.892Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.017 34.795 1504.6245 13:38:05.16M 2015-10-04T12:36:07.092Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.017 34.795 1504.6245 13:38:05.36M 2015-10-04T12:36:07.297Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.017 34.795 1504.6251 13:38:05.56M 2015-10-04T12:36:07.497Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.017 34.795 1504.6254 13:38:05.76M 2015-10-04T12:36:07.702Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.018 34.795 1504.6261 13:38:05.96M 2015-10-04T12:36:07.915Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.018 34.796 1504.6265 13:38:06.18M 2015-10-04T12:36:08.107Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.019 34.797 1504.6261 13:38:06.38M 2015-10-04T12:36:08.307Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.016 34.795 1504.6238 13:38:06.58M 2015-10-04T12:36:08.512Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.795 1504.6230 13:38:06.77M 2015-10-04T12:36:08.718Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.017 34.796 1504.6229 13:38:06.97M 2015-10-04T12:36:08.917Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.017 34.796 1504.6219 13:38:07.19M 2015-10-04T12:36:09.122Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.017 34.796 1504.6218 13:38:07.39M 2015-10-04T12:36:09.327Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.016 34.796 1504.6204 13:38:07.59M 2015-10-04T12:36:09.527Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.016 34.796 1504.6184 13:38:07.79M 2015-10-04T12:36:09.732Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.015 34.795 1504.6169 13:38:08.01M 2015-10-04T12:36:09.937Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.015 34.795 1504.6169 13:38:08.21M 2015-10-04T12:36:10.137Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.015 34.795 1504.6168 13:38:08.41M 2015-10-04T12:36:10.357Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.014 34.795 1504.6165 13:38:08.60M 2015-10-04T12:36:10.542Z|I-OCEAN7-304-XXXX| 26.37 14.296 42.014 34.795 1504.6169 13:38:08.82M 2015-10-04T12:36:10.747Z|I-OCEAN7-304-XXXX| 26.34 14.296 42.014 34.795 1504.6152 13:38:09.02M 2015-10-04T12:36:10.952Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.014 34.795 1504.6146 13:38:09.22M 2015-10-04T12:36:11.152Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.014 34.795 1504.6134 13:38:09.42M 2015-10-04T12:36:11.352Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.013 34.794 1504.6133 13:38:09.62M 2015-10-04T12:36:11.557Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.013 34.794 1504.6135 13:38:09.82M 2015-10-04T12:36:11.795Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.013 34.794 1504.6132 13:38:10.04M 2015-10-04T12:36:11.962Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.012 34.793 1504.6132 13:38:10.24M 2015-10-04T12:36:12.167Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.011 34.792 1504.6134 13:38:10.43M 2015-10-04T12:36:12.372Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.792 1504.6138 13:38:10.64M 2015-10-04T12:36:12.572Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.791 1504.6150 13:38:10.83M 2015-10-04T12:36:12.777Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.791 1504.6158 13:38:11.05M 2015-10-04T12:36:12.977Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.791 1504.6161 13:38:11.25M 2015-10-04T12:36:13.182Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.792 1504.6162 13:38:11.45M 2015-10-04T12:36:13.382Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.012 34.792 1504.6161 13:38:11.65M 2015-10-04T12:36:13.587Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.012 34.792 1504.6165 13:38:11.85M 2015-10-04T12:36:13.792Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.012 34.790 1504.6218 13:38:12.07M 2015-10-04T12:36:13.998Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.013 34.790 1504.6224 13:38:12.27M 2015-10-04T12:36:14.197Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.013 34.790 1504.6228 13:38:12.47M 2015-10-04T12:36:14.398Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.013 34.790 1504.6235 13:38:12.66M 2015-10-04T12:36:14.602Z|I-OCEAN7-304-XXXX| 26.33 14.301 42.014 34.790 1504.6243 13:38:12.86M 2015-10-04T12:36:14.822Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.014 34.791 1504.6238 13:38:13.08M 2015-10-04T12:36:15.007Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.014 34.791 1504.6241 13:38:13.30M 2015-10-04T12:36:15.212Z|I-OCEAN7-304-XXXX| 26.27 14.301 42.014 34.791 1504.6243 13:38:13.48M 2015-10-04T12:36:15.417Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.014 34.791 1504.6240 13:38:13.68M 2015-10-04T12:36:15.617Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.014 34.792 1504.6232 13:38:13.88M 2015-10-04T12:36:15.822Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.014 34.792 1504.6218 13:38:14.10M 2015-10-04T12:36:16.027Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.013 34.792 1504.6210 13:38:14.30M 2015-10-04T12:36:16.227Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.013 34.792 1504.6195 13:38:14.49M 2015-10-04T12:36:16.432Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.792 1504.6190 13:38:14.69M 2015-10-04T12:36:16.632Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.792 1504.6180 13:38:14.89M 2015-10-04T12:36:16.837Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.792 1504.6174 13:38:15.11M 2015-10-04T12:36:17.038Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6167 13:38:15.31M 2015-10-04T12:36:17.242Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6157 13:38:15.51M 2015-10-04T12:36:17.447Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6152 13:38:15.71M 2015-10-04T12:36:17.647Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.013 34.793 1504.6147 13:38:15.91M 2015-10-04T12:36:17.852Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.013 34.793 1504.6154 13:38:16.13M 2015-10-04T12:36:18.052Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.793 1504.6146 13:38:16.33M 2015-10-04T12:36:18.262Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.793 1504.6147 13:38:16.52M 2015-10-04T12:36:18.462Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.013 34.793 1504.6155 13:38:16.73M 2015-10-04T12:36:18.675Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.012 34.792 1504.6157 13:38:16.92M 2015-10-04T12:36:18.867Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.012 34.792 1504.6168 13:38:17.14M 2015-10-04T12:36:19.072Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.792 1504.6178 13:38:17.34M 2015-10-04T12:36:19.292Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.792 1504.6176 13:38:17.54M 2015-10-04T12:36:19.477Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.791 1504.6187 13:38:17.76M 2015-10-04T12:36:19.682Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.012 34.791 1504.6189 13:38:17.94M 2015-10-04T12:36:19.915Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.012 34.791 1504.6179 13:38:18.16M 2015-10-04T12:36:20.087Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.011 34.790 1504.6174 13:38:18.36M 2015-10-04T12:36:20.287Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.011 34.789 1504.6179 13:38:18.55M 2015-10-04T12:36:20.493Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.010 34.789 1504.6183 13:38:18.75M 2015-10-04T12:36:20.697Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.010 34.789 1504.6184 13:38:18.95M 2015-10-04T12:36:20.897Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.010 34.789 1504.6171 13:38:19.17M 2015-10-04T12:36:21.102Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.010 34.789 1504.6167 13:38:19.37M 2015-10-04T12:36:21.302Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.010 34.789 1504.6165 13:38:19.57M 2015-10-04T12:36:21.507Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.010 34.789 1504.6168 13:38:19.77M 2015-10-04T12:36:21.707Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.010 34.789 1504.6169 13:38:19.97M 2015-10-04T12:36:21.912Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.010 34.789 1504.6163 13:38:20.19M 2015-10-04T12:36:22.117Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.010 34.788 1504.6156 13:38:20.39M 2015-10-04T12:36:22.319Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.009 34.788 1504.6156 13:38:20.58M 2015-10-04T12:36:22.522Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.009 34.788 1504.6150 13:38:20.78M 2015-10-04T12:36:22.727Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.009 34.788 1504.6147 13:38:21.00M 2015-10-04T12:36:22.927Z|I-OCEAN7-304-XXXX| 26.37 14.299 42.009 34.788 1504.6165 13:38:21.20M 2015-10-04T12:36:23.132Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.010 34.789 1504.6165 13:38:21.40M 2015-10-04T12:36:23.338Z|I-OCEAN7-304-XXXX| 26.31 14.302 42.010 34.786 1504.6234 13:38:21.60M 2015-10-04T12:36:23.538Z|I-OCEAN7-304-XXXX| 26.30 14.302 42.011 34.786 1504.6249 13:38:21.80M 2015-10-04T12:36:23.759Z|I-OCEAN7-304-XXXX| 26.30 14.303 42.011 34.786 1504.6261 13:38:22.02M 2015-10-04T12:36:23.942Z|I-OCEAN7-304-XXXX| 26.30 14.303 42.011 34.787 1504.6259 13:38:22.23M 2015-10-04T12:36:24.147Z|I-OCEAN7-304-XXXX| 26.31 14.302 42.012 34.787 1504.6256 13:38:22.41M 2015-10-04T12:36:24.348Z|I-OCEAN7-304-XXXX| 26.31 14.302 42.011 34.787 1504.6244 13:38:22.61M 2015-10-04T12:36:24.552Z|I-OCEAN7-304-XXXX| 26.31 14.301 42.011 34.787 1504.6229 13:38:22.81M 2015-10-04T12:36:24.757Z|I-OCEAN7-304-XXXX| 26.31 14.301 42.010 34.787 1504.6213 13:38:23.03M 2015-10-04T12:36:24.958Z|I-OCEAN7-304-XXXX| 26.32 14.301 42.010 34.787 1504.6210 13:38:23.23M 2015-10-04T12:36:25.195Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.010 34.788 1504.6200 13:38:23.43M 2015-10-04T12:36:25.368Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.011 34.788 1504.6202 13:38:23.63M 2015-10-04T12:36:25.568Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.011 34.788 1504.6206 13:38:23.83M 2015-10-04T12:36:25.768Z|I-OCEAN7-304-XXXX| 26.35 14.300 42.011 34.789 1504.6206 13:38:24.05M 2015-10-04T12:36:25.973Z|I-OCEAN7-304-XXXX| 26.36 14.300 42.011 34.789 1504.6196 13:38:24.24M 2015-10-04T12:36:26.178Z|I-OCEAN7-304-XXXX| 26.36 14.299 42.010 34.789 1504.6189 13:38:24.44M 2015-10-04T12:36:26.378Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.010 34.789 1504.6174 13:38:24.64M 2015-10-04T12:36:26.583Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.010 34.789 1504.6167 13:38:24.84M 2015-10-04T12:36:26.795Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.010 34.789 1504.6156 13:38:25.06M 2015-10-04T12:36:26.995Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.789 1504.6145 13:38:25.26M 2015-10-04T12:36:27.195Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.788 1504.6140 13:38:25.46M 2015-10-04T12:36:27.393Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.009 34.789 1504.6141 13:38:25.66M 2015-10-04T12:36:27.599Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.010 34.789 1504.6147 13:38:25.86M 2015-10-04T12:36:27.798Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.011 34.790 1504.6152 13:38:26.08M 2015-10-04T12:36:28.003Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.011 34.791 1504.6152 13:38:26.27M 2015-10-04T12:36:28.223Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.012 34.791 1504.6156 13:38:26.48M 2015-10-04T12:36:28.408Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.011 34.792 1504.6143 13:38:26.69M 2015-10-04T12:36:28.613Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.012 34.792 1504.6146 13:38:26.87M 2015-10-04T12:36:28.818Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6140 13:38:27.09M 2015-10-04T12:36:29.023Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6154 13:38:27.29M 2015-10-04T12:36:29.223Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.013 34.793 1504.6162 13:38:27.49M 2015-10-04T12:36:29.428Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.014 34.794 1504.6176 13:38:27.69M 2015-10-04T12:36:29.628Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.792 1504.6162 13:38:27.89M 2015-10-04T12:36:29.833Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.792 1504.6162 13:38:28.11M 2015-10-04T12:36:30.033Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.792 1504.6165 13:38:28.31M 2015-10-04T12:36:30.240Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6149 13:38:28.50M 2015-10-04T12:36:30.439Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.012 34.792 1504.6146 13:38:28.70M 2015-10-04T12:36:30.643Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.012 34.792 1504.6141 13:38:28.90M 2015-10-04T12:36:30.848Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.011 34.792 1504.6145 13:38:29.12M 2015-10-04T12:36:31.048Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.011 34.791 1504.6141 13:38:29.32M 2015-10-04T12:36:31.275Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.011 34.791 1504.6138 13:38:29.52M 2015-10-04T12:36:31.453Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.011 34.792 1504.6136 13:38:29.72M 2015-10-04T12:36:31.663Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.792 1504.6140 13:38:29.92M 2015-10-04T12:36:31.863Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.011 34.792 1504.6141 13:38:30.14M 2015-10-04T12:36:32.063Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.792 1504.6129 13:38:30.34M 2015-10-04T12:36:32.263Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.792 1504.6129 13:38:30.53M 2015-10-04T12:36:32.468Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.011 34.792 1504.6129 13:38:30.73M 2015-10-04T12:36:32.693Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.012 34.792 1504.6133 13:38:30.93M 2015-10-04T12:36:32.882Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.012 34.793 1504.6150 13:38:31.17M 2015-10-04T12:36:33.078Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.013 34.793 1504.6157 13:38:31.35M 2015-10-04T12:36:33.283Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.012 34.792 1504.6158 13:38:31.55M 2015-10-04T12:36:33.483Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.013 34.792 1504.6163 13:38:31.75M 2015-10-04T12:36:33.688Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.012 34.792 1504.6167 13:38:31.95M 2015-10-04T12:36:33.893Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.012 34.792 1504.6171 13:38:32.17M 2015-10-04T12:36:34.093Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.792 1504.6174 13:38:32.36M 2015-10-04T12:36:34.298Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.792 1504.6184 13:38:32.56M 2015-10-04T12:36:34.498Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.792 1504.6189 13:38:32.76M 2015-10-04T12:36:34.703Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.792 1504.6179 13:38:32.96M 2015-10-04T12:36:34.903Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.792 1504.6185 13:38:33.18M 2015-10-04T12:36:35.108Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.792 1504.6190 13:38:33.38M 2015-10-04T12:36:35.313Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.792 1504.6196 13:38:33.58M 2015-10-04T12:36:35.518Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.792 1504.6195 13:38:33.78M 2015-10-04T12:36:35.718Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.013 34.792 1504.6187 13:38:34.00M 2015-10-04T12:36:35.923Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.792 1504.6191 13:38:34.20M 2015-10-04T12:36:36.123Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.012 34.791 1504.6180 13:38:34.39M 2015-10-04T12:36:36.328Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.012 34.791 1504.6178 13:38:34.59M 2015-10-04T12:36:36.533Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6173 13:38:34.79M 2015-10-04T12:36:36.733Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.791 1504.6176 13:38:35.01M 2015-10-04T12:36:36.938Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.791 1504.6179 13:38:35.21M 2015-10-04T12:36:37.153Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.792 1504.6179 13:38:35.41M 2015-10-04T12:36:37.343Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.792 1504.6190 13:38:35.62M 2015-10-04T12:36:37.548Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.013 34.792 1504.6207 13:38:35.81M 2015-10-04T12:36:37.753Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.792 1504.6205 13:38:36.03M 2015-10-04T12:36:37.953Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.014 34.792 1504.6211 13:38:36.23M 2015-10-04T12:36:38.153Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.792 1504.6208 13:38:36.43M 2015-10-04T12:36:38.358Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.791 1504.6202 13:38:36.62M 2015-10-04T12:36:38.558Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.791 1504.6201 13:38:36.82M 2015-10-04T12:36:38.763Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.791 1504.6195 13:38:37.04M 2015-10-04T12:36:38.968Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.791 1504.6185 13:38:37.24M 2015-10-04T12:36:39.173Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.012 34.791 1504.6195 13:38:37.44M 2015-10-04T12:36:39.373Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.791 1504.6189 13:38:37.64M 2015-10-04T12:36:39.573Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.012 34.791 1504.6182 13:38:37.84M 2015-10-04T12:36:39.778Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.012 34.791 1504.6174 13:38:38.05M 2015-10-04T12:36:39.983Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.790 1504.6162 13:38:38.26M 2015-10-04T12:36:40.183Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.790 1504.6154 13:38:38.45M 2015-10-04T12:36:40.383Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.010 34.790 1504.6144 13:38:38.65M 2015-10-04T12:36:40.593Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.010 34.790 1504.6136 13:38:38.85M 2015-10-04T12:36:40.793Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.010 34.790 1504.6139 13:38:39.07M 2015-10-04T12:36:40.998Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.010 34.790 1504.6135 13:38:39.27M 2015-10-04T12:36:41.203Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.010 34.790 1504.6138 13:38:39.47M 2015-10-04T12:36:41.403Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.011 34.791 1504.6151 13:38:39.67M 2015-10-04T12:36:41.623Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.791 1504.6158 13:38:39.87M 2015-10-04T12:36:41.808Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.791 1504.6173 13:38:40.10M 2015-10-04T12:36:42.013Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.792 1504.6194 13:38:40.28M 2015-10-04T12:36:42.218Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.792 1504.6202 13:38:40.48M 2015-10-04T12:36:42.418Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.792 1504.6210 13:38:40.68M 2015-10-04T12:36:42.623Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.792 1504.6218 13:38:40.88M 2015-10-04T12:36:42.823Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.014 34.792 1504.6219 13:38:41.10M 2015-10-04T12:36:43.028Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.014 34.792 1504.6223 13:38:41.30M 2015-10-04T12:36:43.228Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.014 34.794 1504.6173 13:38:41.50M 2015-10-04T12:36:43.433Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.014 34.794 1504.6163 13:38:41.70M 2015-10-04T12:36:43.639Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.014 34.794 1504.6165 13:38:41.90M 2015-10-04T12:36:43.838Z|I-OCEAN7-304-XXXX| 26.36 14.296 42.014 34.795 1504.6169 13:38:42.12M 2015-10-04T12:36:44.043Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.014 34.795 1504.6162 13:38:42.32M 2015-10-04T12:36:44.243Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.014 34.795 1504.6151 13:38:42.51M 2015-10-04T12:36:44.448Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.014 34.795 1504.6139 13:38:42.71M 2015-10-04T12:36:44.653Z|I-OCEAN7-304-XXXX| 26.31 14.295 42.014 34.795 1504.6130 13:38:42.91M 2015-10-04T12:36:44.853Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.014 34.795 1504.6134 13:38:43.13M 2015-10-04T12:36:45.058Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.013 34.794 1504.6132 13:38:43.33M 2015-10-04T12:36:45.258Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.012 34.793 1504.6134 13:38:43.53M 2015-10-04T12:36:45.463Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.012 34.793 1504.6135 13:38:43.73M 2015-10-04T12:36:45.668Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.012 34.793 1504.6132 13:38:43.93M 2015-10-04T12:36:45.868Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.013 34.793 1504.6143 13:38:44.15M 2015-10-04T12:36:46.088Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.013 34.793 1504.6151 13:38:44.34M 2015-10-04T12:36:46.279Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.013 34.793 1504.6169 13:38:44.56M 2015-10-04T12:36:46.479Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.014 34.794 1504.6179 13:38:44.74M 2015-10-04T12:36:46.683Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.014 34.794 1504.6171 13:38:44.94M 2015-10-04T12:36:46.884Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.014 34.794 1504.6171 13:38:45.16M 2015-10-04T12:36:47.088Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.014 34.794 1504.6172 13:38:45.36M 2015-10-04T12:36:47.294Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.014 34.793 1504.6180 13:38:45.56M 2015-10-04T12:36:47.494Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6189 13:38:45.76M 2015-10-04T12:36:47.698Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.014 34.793 1504.6200 13:38:45.95M 2015-10-04T12:36:47.904Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.792 1504.6199 13:38:46.18M 2015-10-04T12:36:48.104Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.014 34.792 1504.6218 13:38:46.37M 2015-10-04T12:36:48.304Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.792 1504.6223 13:38:46.57M 2015-10-04T12:36:48.509Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.014 34.792 1504.6218 13:38:46.77M 2015-10-04T12:36:48.714Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.014 34.792 1504.6222 13:38:46.97M 2015-10-04T12:36:48.913Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.014 34.792 1504.6229 13:38:47.19M 2015-10-04T12:36:49.119Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.014 34.792 1504.6228 13:38:47.39M 2015-10-04T12:36:49.319Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.014 34.792 1504.6221 13:38:47.59M 2015-10-04T12:36:49.524Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.013 34.791 1504.6213 13:38:47.79M 2015-10-04T12:36:49.729Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.791 1504.6207 13:38:48.01M 2015-10-04T12:36:49.929Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.791 1504.6206 13:38:48.20M 2015-10-04T12:36:50.155Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.013 34.791 1504.6216 13:38:48.40M 2015-10-04T12:36:50.339Z|I-OCEAN7-304-XXXX| 26.32 14.300 42.013 34.791 1504.6213 13:38:48.60M 2015-10-04T12:36:50.554Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.013 34.791 1504.6211 13:38:48.80M 2015-10-04T12:36:50.744Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.791 1504.6207 13:38:49.04M 2015-10-04T12:36:50.944Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.792 1504.6201 13:38:49.22M 2015-10-04T12:36:51.149Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.792 1504.6190 13:38:49.42M 2015-10-04T12:36:51.354Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.792 1504.6191 13:38:49.62M 2015-10-04T12:36:51.555Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.792 1504.6189 13:38:49.82M 2015-10-04T12:36:51.754Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.792 1504.6191 13:38:50.04M 2015-10-04T12:36:51.964Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.014 34.793 1504.6191 13:38:50.23M 2015-10-04T12:36:52.164Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.792 1504.6178 13:38:50.43M 2015-10-04T12:36:52.369Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.793 1504.6174 13:38:50.63M 2015-10-04T12:36:52.569Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.006 34.786 1504.6093 13:38:50.83M 2015-10-04T12:36:52.774Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.006 34.786 1504.6104 13:38:51.05M 2015-10-04T12:36:52.979Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.006 34.785 1504.6100 13:38:51.25M 2015-10-04T12:36:53.179Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.790 1504.6161 13:38:51.45M 2015-10-04T12:36:53.384Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.791 1504.6167 13:38:51.65M 2015-10-04T12:36:53.584Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.012 34.791 1504.6167 13:38:51.85M 2015-10-04T12:36:53.789Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.013 34.792 1504.6178 13:38:52.07M 2015-10-04T12:36:53.989Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6191 13:38:52.26M 2015-10-04T12:36:54.194Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.014 34.793 1504.6199 13:38:52.46M 2015-10-04T12:36:54.399Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.015 34.794 1504.6202 13:38:52.66M 2015-10-04T12:36:54.599Z|I-OCEAN7-304-XXXX| 26.38 14.298 42.015 34.794 1504.6226 13:38:52.86M 2015-10-04T12:36:54.835Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.015 34.794 1504.6215 13:38:53.08M 2015-10-04T12:36:55.024Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.015 34.794 1504.6206 13:38:53.28M 2015-10-04T12:36:55.209Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.793 1504.6196 13:38:53.49M 2015-10-04T12:36:55.414Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6190 13:38:53.68M 2015-10-04T12:36:55.619Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6184 13:38:53.88M 2015-10-04T12:36:55.819Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.791 1504.6158 13:38:54.10M 2015-10-04T12:36:56.024Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.010 34.789 1504.6146 13:38:54.29M 2015-10-04T12:36:56.224Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.009 34.789 1504.6135 13:38:54.49M 2015-10-04T12:36:56.424Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.009 34.789 1504.6130 13:38:54.69M 2015-10-04T12:36:56.629Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.009 34.788 1504.6133 13:38:54.89M 2015-10-04T12:36:56.834Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.008 34.788 1504.6138 13:38:55.11M 2015-10-04T12:36:57.034Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.788 1504.6140 13:38:55.31M 2015-10-04T12:36:57.239Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.788 1504.6140 13:38:55.51M 2015-10-04T12:36:57.475Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.009 34.788 1504.6132 13:38:55.71M 2015-10-04T12:36:57.644Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.789 1504.6132 13:38:55.91M 2015-10-04T12:36:57.844Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.009 34.789 1504.6122 13:38:56.13M 2015-10-04T12:36:58.049Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.009 34.789 1504.6124 13:38:56.32M 2015-10-04T12:36:58.254Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.009 34.789 1504.6127 13:38:56.52M 2015-10-04T12:36:58.459Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.009 34.789 1504.6124 13:38:56.72M 2015-10-04T12:36:58.664Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.010 34.789 1504.6129 13:38:56.92M 2015-10-04T12:36:58.864Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.010 34.790 1504.6143 13:38:57.14M 2015-10-04T12:36:59.069Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.791 1504.6155 13:38:57.34M 2015-10-04T12:36:59.269Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.012 34.791 1504.6171 13:38:57.54M 2015-10-04T12:36:59.489Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.012 34.792 1504.6165 13:38:57.74M 2015-10-04T12:36:59.715Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.013 34.792 1504.6162 13:38:57.95M 2015-10-04T12:36:59.882Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.013 34.793 1504.6161 13:38:58.16M 2015-10-04T12:37:00.079Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6152 13:38:58.35M 2015-10-04T12:37:00.284Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.013 34.793 1504.6154 13:38:58.55M 2015-10-04T12:37:00.489Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.013 34.793 1504.6152 13:38:58.75M 2015-10-04T12:37:00.689Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.792 1504.6162 13:38:58.95M 2015-10-04T12:37:00.894Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.792 1504.6152 13:38:59.17M 2015-10-04T12:37:01.094Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.012 34.792 1504.6156 13:38:59.37M 2015-10-04T12:37:01.299Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6160 13:38:59.57M 2015-10-04T12:37:01.504Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6168 13:38:59.77M 2015-10-04T12:37:01.709Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.013 34.793 1504.6166 13:38:59.97M 2015-10-04T12:37:01.904Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.013 34.793 1504.6178 13:39:00.19M 2015-10-04T12:37:02.114Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.013 34.793 1504.6185 13:39:00.38M 2015-10-04T12:37:02.315Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.013 34.792 1504.6180 13:39:00.58M 2015-10-04T12:37:02.519Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.792 1504.6189 13:39:00.78M 2015-10-04T12:37:02.719Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.792 1504.6191 13:39:01.00M 2015-10-04T12:37:02.924Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.792 1504.6195 13:39:01.20M 2015-10-04T12:37:03.124Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.792 1504.6190 13:39:01.40M 2015-10-04T12:37:03.329Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.792 1504.6191 13:39:01.60M 2015-10-04T12:37:03.529Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.013 34.791 1504.6196 13:39:01.80M 2015-10-04T12:37:03.734Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.012 34.791 1504.6199 13:39:02.01M 2015-10-04T12:37:03.954Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.012 34.791 1504.6202 13:39:02.21M 2015-10-04T12:37:04.144Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.012 34.790 1504.6207 13:39:02.43M 2015-10-04T12:37:04.344Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.013 34.790 1504.6210 13:39:02.61M 2015-10-04T12:37:04.549Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.012 34.790 1504.6206 13:39:02.81M 2015-10-04T12:37:04.754Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.012 34.790 1504.6208 13:39:03.03M 2015-10-04T12:37:04.954Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.012 34.790 1504.6206 13:39:03.23M 2015-10-04T12:37:05.159Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.012 34.790 1504.6202 13:39:03.43M 2015-10-04T12:37:05.359Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.012 34.790 1504.6210 13:39:03.63M 2015-10-04T12:37:05.564Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.012 34.790 1504.6201 13:39:03.83M 2015-10-04T12:37:05.769Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.012 34.790 1504.6213 13:39:04.05M 2015-10-04T12:37:05.969Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.013 34.790 1504.6218 13:39:04.25M 2015-10-04T12:37:06.174Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.013 34.791 1504.6221 13:39:04.44M 2015-10-04T12:37:06.374Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.013 34.791 1504.6218 13:39:04.64M 2015-10-04T12:37:06.579Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.014 34.792 1504.6218 13:39:04.84M 2015-10-04T12:37:06.779Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.014 34.792 1504.6215 13:39:05.06M 2015-10-04T12:37:06.979Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.014 34.792 1504.6211 13:39:05.26M 2015-10-04T12:37:07.184Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.014 34.793 1504.6208 13:39:05.46M 2015-10-04T12:37:07.389Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.014 34.793 1504.6207 13:39:05.65M 2015-10-04T12:37:07.594Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.015 34.793 1504.6210 13:39:05.86M 2015-10-04T12:37:07.794Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.015 34.793 1504.6206 13:39:06.08M 2015-10-04T12:37:08.000Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.015 34.794 1504.6206 13:39:06.27M 2015-10-04T12:37:08.205Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.015 34.794 1504.6210 13:39:06.47M 2015-10-04T12:37:08.425Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.016 34.795 1504.6200 13:39:06.67M 2015-10-04T12:37:08.605Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.016 34.796 1504.6191 13:39:06.89M 2015-10-04T12:37:08.814Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.016 34.795 1504.6188 13:39:07.09M 2015-10-04T12:37:09.014Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.015 34.794 1504.6185 13:39:07.29M 2015-10-04T12:37:09.219Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.015 34.794 1504.6188 13:39:07.49M 2015-10-04T12:37:09.419Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6207 13:39:07.69M 2015-10-04T12:37:09.624Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.793 1504.6212 13:39:07.89M 2015-10-04T12:37:09.829Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.015 34.793 1504.6217 13:39:08.10M 2015-10-04T12:37:10.029Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.015 34.793 1504.6217 13:39:08.31M 2015-10-04T12:37:10.234Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.014 34.792 1504.6224 13:39:08.50M 2015-10-04T12:37:10.434Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.014 34.791 1504.6219 13:39:08.70M 2015-10-04T12:37:10.640Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.017 34.795 1504.6256 13:39:08.90M 2015-10-04T12:37:10.844Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.018 34.796 1504.6260 13:39:09.12M 2015-10-04T12:37:11.045Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.019 34.796 1504.6288 13:39:09.32M 2015-10-04T12:37:11.249Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.020 34.798 1504.6256 13:39:09.52M 2015-10-04T12:37:11.455Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.020 34.799 1504.6250 13:39:09.72M 2015-10-04T12:37:11.654Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.021 34.800 1504.6255 13:39:09.92M 2015-10-04T12:37:11.854Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.021 34.801 1504.6246 13:39:10.13M 2015-10-04T12:37:12.060Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.021 34.801 1504.6234 13:39:10.33M 2015-10-04T12:37:12.265Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.021 34.801 1504.6221 13:39:10.53M 2015-10-04T12:37:12.470Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.020 34.801 1504.6210 13:39:10.73M 2015-10-04T12:37:12.670Z|I-OCEAN7-304-XXXX| 26.36 14.295 42.019 34.800 1504.6199 13:39:10.93M 2015-10-04T12:37:12.890Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.018 34.799 1504.6185 13:39:11.15M 2015-10-04T12:37:13.075Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.018 34.799 1504.6180 13:39:11.36M 2015-10-04T12:37:13.280Z|I-OCEAN7-304-XXXX| 26.34 14.296 42.017 34.798 1504.6183 13:39:11.55M 2015-10-04T12:37:13.485Z|I-OCEAN7-304-XXXX| 26.34 14.296 42.017 34.798 1504.6188 13:39:11.75M 2015-10-04T12:37:13.715Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.017 34.797 1504.6187 13:39:11.95M 2015-10-04T12:37:13.885Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.016 34.797 1504.6182 13:39:12.16M 2015-10-04T12:37:14.090Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.015 34.796 1504.6173 13:39:12.36M 2015-10-04T12:37:14.295Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.015 34.795 1504.6179 13:39:12.56M 2015-10-04T12:37:14.495Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.015 34.794 1504.6179 13:39:12.76M 2015-10-04T12:37:14.700Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.014 34.793 1504.6180 13:39:12.96M 2015-10-04T12:37:14.905Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.013 34.793 1504.6190 13:39:13.18M 2015-10-04T12:37:15.105Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6194 13:39:13.38M 2015-10-04T12:37:15.310Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6194 13:39:13.58M 2015-10-04T12:37:15.515Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.014 34.793 1504.6193 13:39:13.78M 2015-10-04T12:37:15.715Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.793 1504.6198 13:39:14.98M 2015-10-04T12:37:15.921Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.014 34.793 1504.6204 13:39:14.19M 2015-10-04T12:37:16.155Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.014 34.793 1504.6194 13:39:14.39M 2015-10-04T12:37:16.325Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.014 34.794 1504.6194 13:39:14.59M 2015-10-04T12:37:16.525Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6187 13:39:14.79M 2015-10-04T12:37:16.730Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6188 13:39:15.01M 2015-10-04T12:37:16.935Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.013 34.792 1504.6176 13:39:15.21M 2015-10-04T12:37:17.135Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.013 34.793 1504.6187 13:39:15.41M 2015-10-04T12:37:17.355Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.013 34.793 1504.6176 13:39:15.61M 2015-10-04T12:37:17.540Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.013 34.793 1504.6169 13:39:15.82M 2015-10-04T12:37:17.745Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6154 13:39:16.02M 2015-10-04T12:37:17.950Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.012 34.793 1504.6144 13:39:16.22M 2015-10-04T12:37:18.150Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.013 34.793 1504.6139 13:39:16.42M 2015-10-04T12:37:18.355Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6143 13:39:16.62M 2015-10-04T12:37:18.560Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.794 1504.6152 13:39:16.82M 2015-10-04T12:37:18.760Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.013 34.794 1504.6157 13:39:17.04M 2015-10-04T12:37:18.965Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.014 34.794 1504.6161 13:39:17.24M 2015-10-04T12:37:19.165Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.014 34.794 1504.6166 13:39:17.44M 2015-10-04T12:37:19.370Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.793 1504.6169 13:39:17.64M 2015-10-04T12:37:19.570Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.013 34.793 1504.6165 13:39:17.83M 2015-10-04T12:37:19.775Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6163 13:39:18.05M 2015-10-04T12:37:19.980Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.793 1504.6156 13:39:18.25M 2015-10-04T12:37:20.185Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.792 1504.6150 13:39:18.45M 2015-10-04T12:37:20.380Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.013 34.793 1504.6158 13:39:18.65M 2015-10-04T12:37:20.590Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.793 1504.6163 13:39:18.85M 2015-10-04T12:37:20.790Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.013 34.793 1504.6176 13:39:19.07M 2015-10-04T12:37:20.995Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.013 34.793 1504.6188 13:39:19.27M 2015-10-04T12:37:21.195Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.014 34.792 1504.6199 13:39:19.47M 2015-10-04T12:37:21.435Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.014 34.792 1504.6199 13:39:19.67M 2015-10-04T12:37:21.600Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6190 13:39:19.87M 2015-10-04T12:37:21.825Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.014 34.793 1504.6179 13:39:20.08M 2015-10-04T12:37:22.010Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.793 1504.6176 13:39:20.30M 2015-10-04T12:37:22.210Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.013 34.793 1504.6171 13:39:20.48M 2015-10-04T12:37:22.415Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.013 34.793 1504.6160 13:39:20.68M 2015-10-04T12:37:22.620Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.013 34.793 1504.6156 13:39:20.88M 2015-10-04T12:37:22.820Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6149 13:39:21.10M 2015-10-04T12:37:23.025Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.794 1504.6154 13:39:21.30M 2015-10-04T12:37:23.230Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.014 34.794 1504.6163 13:39:21.50M 2015-10-04T12:37:23.430Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.014 34.794 1504.6167 13:39:21.70M 2015-10-04T12:37:23.638Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.015 34.795 1504.6174 13:39:21.89M 2015-10-04T12:37:23.835Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.014 34.795 1504.6171 13:39:22.12M 2015-10-04T12:37:24.040Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.015 34.795 1504.6167 13:39:22.31M 2015-10-04T12:37:24.240Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.014 34.794 1504.6150 13:39:22.51M 2015-10-04T12:37:24.445Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.018 34.798 1504.6194 13:39:22.71M 2015-10-04T12:37:24.650Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.019 34.799 1504.6207 13:39:22.91M 2015-10-04T12:37:24.850Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.019 34.800 1504.6213 13:39:23.13M 2015-10-04T12:37:25.055Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.020 34.799 1504.6228 13:39:23.33M 2015-10-04T12:37:25.255Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.020 34.800 1504.6238 13:39:23.53M 2015-10-04T12:37:25.460Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.021 34.800 1504.6248 13:39:23.73M 2015-10-04T12:37:25.665Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.021 34.800 1504.6261 13:39:23.92M 2015-10-04T12:37:25.865Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.022 34.801 1504.6273 13:39:24.14M 2015-10-04T12:37:26.070Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.022 34.801 1504.6265 13:39:24.34M 2015-10-04T12:37:26.290Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.022 34.801 1504.6257 13:39:24.54M 2015-10-04T12:37:26.475Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.022 34.801 1504.6251 13:39:24.76M 2015-10-04T12:37:26.680Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.021 34.801 1504.6250 13:39:24.94M 2015-10-04T12:37:26.882Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.021 34.800 1504.6240 13:39:25.16M 2015-10-04T12:37:27.085Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.020 34.800 1504.6238 13:39:25.36M 2015-10-04T12:37:27.290Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.020 34.799 1504.6230 13:39:25.56M 2015-10-04T12:37:27.490Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.019 34.799 1504.6232 13:39:25.76M 2015-10-04T12:37:27.695Z|I-OCEAN7-304-XXXX| 26.34 14.297 42.018 34.798 1504.6213 13:39:25.96M 2015-10-04T12:37:27.895Z|I-OCEAN7-304-XXXX| 26.34 14.296 42.017 34.798 1504.6195 13:39:26.17M 2015-10-04T12:37:28.100Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.017 34.798 1504.6188 13:39:26.37M 2015-10-04T12:37:28.300Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.017 34.797 1504.6182 13:39:26.57M 2015-10-04T12:37:28.511Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.016 34.796 1504.6173 13:39:26.77M 2015-10-04T12:37:28.711Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.015 34.796 1504.6165 13:39:26.97M 2015-10-04T12:37:28.915Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.015 34.796 1504.6163 13:39:27.19M 2015-10-04T12:37:29.115Z|I-OCEAN7-304-XXXX| 26.35 14.296 42.015 34.796 1504.6166 13:39:27.39M 2015-10-04T12:37:29.320Z|I-OCEAN7-304-XXXX| 26.35 14.296 42.015 34.796 1504.6167 13:39:27.59M 2015-10-04T12:37:29.520Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.015 34.796 1504.6158 13:39:27.79M 2015-10-04T12:37:29.725Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.014 34.795 1504.6160 13:39:28.00M 2015-10-04T12:37:29.925Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.014 34.795 1504.6169 13:39:28.20M 2015-10-04T12:37:30.130Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.014 34.794 1504.6183 13:39:28.40M 2015-10-04T12:37:30.330Z|I-OCEAN7-304-XXXX| 26.36 14.297 42.015 34.794 1504.6196 13:39:28.60M 2015-10-04T12:37:30.535Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.015 34.795 1504.6199 13:39:28.80M 2015-10-04T12:37:30.755Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.015 34.795 1504.6210 13:39:29.02M 2015-10-04T12:37:30.945Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.015 34.794 1504.6211 13:39:29.23M 2015-10-04T12:37:31.145Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6189 13:39:29.42M 2015-10-04T12:37:31.350Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.793 1504.6177 13:39:29.61M 2015-10-04T12:37:31.550Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.013 34.792 1504.6172 13:39:29.81M 2015-10-04T12:37:31.755Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6182 13:39:30.03M 2015-10-04T12:37:31.960Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.793 1504.6173 13:39:30.23M 2015-10-04T12:37:32.160Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.019 34.798 1504.6245 13:39:30.43M 2015-10-04T12:37:32.365Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.019 34.798 1504.6250 13:39:30.63M 2015-10-04T12:37:32.565Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.019 34.798 1504.6255 13:39:30.83M 2015-10-04T12:37:32.771Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.019 34.797 1504.6255 13:39:31.05M 2015-10-04T12:37:32.971Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.019 34.797 1504.6252 13:39:31.25M 2015-10-04T12:37:33.176Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.019 34.797 1504.6243 13:39:31.44M 2015-10-04T12:37:33.381Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.018 34.797 1504.6232 13:39:31.64M 2015-10-04T12:37:33.580Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.018 34.797 1504.6241 13:39:31.85M 2015-10-04T12:37:33.786Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.018 34.796 1504.6235 13:39:32.07M 2015-10-04T12:37:33.991Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.017 34.796 1504.6235 13:39:32.26M 2015-10-04T12:37:34.191Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.017 34.795 1504.6223 13:39:32.46M 2015-10-04T12:37:34.396Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.016 34.795 1504.6217 13:39:32.66M 2015-10-04T12:37:34.596Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.015 34.794 1504.6210 13:39:32.86M 2015-10-04T12:37:34.801Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.015 34.794 1504.6204 13:39:33.08M 2015-10-04T12:37:35.006Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.014 34.793 1504.6195 13:39:33.28M 2015-10-04T12:37:35.226Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.792 1504.6191 13:39:33.48M 2015-10-04T12:37:35.406Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.792 1504.6183 13:39:33.69M 2015-10-04T12:37:35.611Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.013 34.793 1504.6179 13:39:33.87M 2015-10-04T12:37:35.816Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.014 34.793 1504.6172 13:39:34.09M 2015-10-04T12:37:36.016Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6165 13:39:34.29M 2015-10-04T12:37:36.221Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6158 13:39:34.49M 2015-10-04T12:37:36.426Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.794 1504.6155 13:39:34.69M 2015-10-04T12:37:36.626Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6152 13:39:34.89M 2015-10-04T12:37:36.831Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6155 13:39:35.11M 2015-10-04T12:37:37.031Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.013 34.793 1504.6161 13:39:35.31M 2015-10-04T12:37:37.236Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.013 34.793 1504.6168 13:39:35.50M 2015-10-04T12:37:37.441Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6168 13:39:35.71M 2015-10-04T12:37:37.641Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.014 34.793 1504.6179 13:39:35.90M 2015-10-04T12:37:37.846Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.793 1504.6179 13:39:36.12M 2015-10-04T12:37:38.046Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.793 1504.6184 13:39:36.32M 2015-10-04T12:37:38.251Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.014 34.793 1504.6184 13:39:36.52M 2015-10-04T12:37:38.456Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.793 1504.6184 13:39:36.72M 2015-10-04T12:37:38.661Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.792 1504.6187 13:39:36.92M 2015-10-04T12:37:38.861Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.792 1504.6195 13:39:37.14M 2015-10-04T12:37:39.066Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.014 34.792 1504.6204 13:39:37.34M 2015-10-04T12:37:39.271Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.014 34.792 1504.6211 13:39:37.54M 2015-10-04T12:37:39.471Z|I-OCEAN7-304-XXXX| 26.32 14.299 41.985 34.765 1504.5906 13:39:37.74M 2015-10-04T12:37:39.691Z|I-OCEAN7-304-XXXX| 26.32 14.299 41.919 34.704 1504.5189 13:39:37.94M 2015-10-04T12:37:39.876Z|I-OCEAN7-304-XXXX| 26.29 14.299 41.874 34.663 1504.4698 13:39:38.17M 2015-10-04T12:37:40.081Z|I-OCEAN7-304-XXXX| 26.30 14.299 41.868 34.657 1504.4635 13:39:38.35M 2015-10-04T12:37:40.281Z|I-OCEAN7-304-XXXX| 26.30 14.299 41.894 34.681 1504.4919 13:39:38.55M 2015-10-04T12:37:40.486Z|I-OCEAN7-304-XXXX| 26.30 14.299 41.935 34.719 1504.5363 13:39:38.75M 2015-10-04T12:37:40.691Z|I-OCEAN7-304-XXXX| 26.30 14.299 41.970 34.752 1504.5741 13:39:38.95M 2015-10-04T12:37:40.891Z|I-OCEAN7-304-XXXX| 26.32 14.299 41.992 34.772 1504.5983 13:39:39.17M 2015-10-04T12:37:41.096Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.001 34.781 1504.6078 13:39:39.37M 2015-10-04T12:37:41.296Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.004 34.783 1504.6108 13:39:39.57M 2015-10-04T12:37:41.496Z|I-OCEAN7-304-XXXX| 26.35 14.299 42.005 34.784 1504.6118 13:39:39.76M 2015-10-04T12:37:41.701Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.007 34.786 1504.6129 13:39:39.96M 2015-10-04T12:37:41.906Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.007 34.787 1504.6125 13:39:40.18M 2015-10-04T12:37:42.106Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.008 34.787 1504.6128 13:39:40.38M 2015-10-04T12:37:42.311Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.009 34.788 1504.6133 13:39:40.58M 2015-10-04T12:37:42.516Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.007 34.786 1504.6105 13:39:40.78M 2015-10-04T12:37:42.719Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.011 34.790 1504.6151 13:39:41.00M 2015-10-04T12:37:42.921Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.792 1504.6154 13:39:41.20M 2015-10-04T12:37:43.126Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6146 13:39:41.40M 2015-10-04T12:37:43.326Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.012 34.793 1504.6151 13:39:41.60M 2015-10-04T12:37:43.526Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6158 13:39:41.79M 2015-10-04T12:37:43.731Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.014 34.794 1504.6174 13:39:42.01M 2015-10-04T12:37:43.955Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.015 34.795 1504.6189 13:39:42.21M 2015-10-04T12:37:44.156Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.016 34.796 1504.6202 13:39:42.41M 2015-10-04T12:37:44.341Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.022 34.801 1504.6267 13:39:42.63M 2015-10-04T12:37:44.546Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.023 34.802 1504.6284 13:39:42.81M 2015-10-04T12:37:44.746Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.022 34.801 1504.6274 13:39:43.03M 2015-10-04T12:37:44.951Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.021 34.800 1504.6265 13:39:43.23M 2015-10-04T12:37:45.156Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.020 34.799 1504.6259 13:39:43.42M 2015-10-04T12:37:45.356Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.019 34.797 1504.6257 13:39:43.63M 2015-10-04T12:37:45.561Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.018 34.796 1504.6243 13:39:43.82M 2015-10-04T12:37:45.766Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.016 34.795 1504.6226 13:39:44.04M 2015-10-04T12:37:45.966Z|I-OCEAN7-304-XXXX| 26.26 14.300 42.015 34.792 1504.6243 13:39:44.24M 2015-10-04T12:37:46.171Z|I-OCEAN7-304-XXXX| 26.27 14.301 42.014 34.791 1504.6240 13:39:44.44M 2015-10-04T12:37:46.371Z|I-OCEAN7-304-XXXX| 26.24 14.301 42.015 34.792 1504.6252 13:39:44.64M 2015-10-04T12:37:46.576Z|I-OCEAN7-304-XXXX| 26.25 14.301 42.014 34.790 1504.6241 13:39:44.84M 2015-10-04T12:37:46.781Z|I-OCEAN7-304-XXXX| 26.28 14.301 42.013 34.790 1504.6238 13:39:45.06M 2015-10-04T12:37:46.981Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.012 34.792 1504.6145 13:39:45.26M 2015-10-04T12:37:47.186Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.010 34.791 1504.6110 13:39:45.46M 2015-10-04T12:37:47.386Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.008 34.789 1504.6075 13:39:45.66M 2015-10-04T12:37:47.591Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.008 34.790 1504.6077 13:39:45.85M 2015-10-04T12:37:47.791Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.008 34.790 1504.6063 13:39:46.07M 2015-10-04T12:37:48.035Z|I-OCEAN7-304-XXXX| 26.27 14.295 42.011 34.793 1504.6097 13:39:46.27M 2015-10-04T12:37:48.201Z|I-OCEAN7-304-XXXX| 26.27 14.295 42.012 34.794 1504.6107 13:39:46.47M 2015-10-04T12:37:48.435Z|I-OCEAN7-304-XXXX| 26.28 14.295 42.013 34.795 1504.6117 13:39:46.67M 2015-10-04T12:37:48.621Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.013 34.795 1504.6124 13:39:46.87M 2015-10-04T12:37:48.806Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.014 34.795 1504.6138 13:39:47.10M 2015-10-04T12:37:49.011Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.014 34.796 1504.6144 13:39:47.29M 2015-10-04T12:37:49.216Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.015 34.796 1504.6155 13:39:47.49M 2015-10-04T12:37:49.416Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.015 34.796 1504.6163 13:39:47.68M 2015-10-04T12:37:49.621Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.015 34.795 1504.6162 13:39:47.88M 2015-10-04T12:37:49.821Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.014 34.794 1504.6155 13:39:48.10M 2015-10-04T12:37:50.026Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.012 34.793 1504.6146 13:39:48.30M 2015-10-04T12:37:50.226Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.011 34.791 1504.6132 13:39:48.50M 2015-10-04T12:37:50.431Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.791 1504.6119 13:39:48.70M 2015-10-04T12:37:50.639Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.009 34.790 1504.6113 13:39:48.90M 2015-10-04T12:37:50.871Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.009 34.789 1504.6108 13:39:49.12M 2015-10-04T12:37:51.061Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.008 34.788 1504.6107 13:39:49.32M 2015-10-04T12:37:51.246Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.008 34.788 1504.6100 13:39:49.51M 2015-10-04T12:37:51.446Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.007 34.787 1504.6091 13:39:49.71M 2015-10-04T12:37:51.651Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.006 34.787 1504.6086 13:39:49.91M 2015-10-04T12:37:51.851Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.006 34.787 1504.6090 13:39:50.13M 2015-10-04T12:37:52.056Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.006 34.786 1504.6086 13:39:50.33M 2015-10-04T12:37:52.261Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.006 34.786 1504.6094 13:39:50.53M 2015-10-04T12:37:52.468Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.005 34.786 1504.6090 13:39:50.73M 2015-10-04T12:37:52.666Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.006 34.786 1504.6093 13:39:50.93M 2015-10-04T12:37:52.866Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.001 34.781 1504.6027 13:39:51.15M 2015-10-04T12:37:53.091Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.000 34.781 1504.6027 13:39:51.35M 2015-10-04T12:37:53.279Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.005 34.786 1504.6079 13:39:51.56M 2015-10-04T12:37:53.478Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.007 34.787 1504.6095 13:39:51.74M 2015-10-04T12:37:53.681Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.009 34.789 1504.6111 13:39:51.94M 2015-10-04T12:37:53.886Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.792 1504.6133 13:39:52.16M 2015-10-04T12:37:54.086Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.791 1504.6129 13:39:52.36M 2015-10-04T12:37:54.291Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.011 34.792 1504.6130 13:39:52.56M 2015-10-04T12:37:54.491Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.011 34.792 1504.6123 13:39:52.76M 2015-10-04T12:37:54.696Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.012 34.793 1504.6128 13:39:52.96M 2015-10-04T12:37:54.901Z|I-OCEAN7-304-XXXX| 26.35 14.296 42.013 34.794 1504.6151 13:39:53.18M 2015-10-04T12:37:55.101Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.014 34.794 1504.6149 13:39:53.38M 2015-10-04T12:37:55.306Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.007 34.789 1504.6083 13:39:53.57M 2015-10-04T12:37:55.506Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.007 34.788 1504.6074 13:39:53.77M 2015-10-04T12:37:55.711Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.007 34.788 1504.6074 13:39:53.97M 2015-10-04T12:37:55.922Z|I-OCEAN7-304-XXXX| 26.34 14.296 42.006 34.788 1504.6073 13:39:54.19M 2015-10-04T12:37:56.117Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.006 34.787 1504.6068 13:39:54.39M 2015-10-04T12:37:56.316Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.011 34.792 1504.6134 13:39:54.59M 2015-10-04T12:37:56.521Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.012 34.792 1504.6160 13:39:54.79M 2015-10-04T12:37:56.727Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.793 1504.6177 13:39:55.01M 2015-10-04T12:37:56.931Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.014 34.793 1504.6188 13:39:55.21M 2015-10-04T12:37:57.131Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.013 34.793 1504.6179 13:39:55.41M 2015-10-04T12:37:57.337Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.012 34.792 1504.6162 13:39:55.60M 2015-10-04T12:37:57.555Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.011 34.791 1504.6147 13:39:55.80M 2015-10-04T12:37:57.742Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.007 34.787 1504.6096 13:39:56.04M 2015-10-04T12:37:57.942Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.006 34.786 1504.6096 13:39:56.22M 2015-10-04T12:37:58.146Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.006 34.786 1504.6089 13:39:56.42M 2015-10-04T12:37:58.352Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.005 34.785 1504.6089 13:39:56.62M 2015-10-04T12:37:58.552Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.006 34.786 1504.6106 13:39:56.82M 2015-10-04T12:37:58.758Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.007 34.786 1504.6113 13:39:57.04M 2015-10-04T12:37:58.957Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.008 34.787 1504.6134 13:39:57.24M 2015-10-04T12:37:59.167Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.009 34.788 1504.6149 13:39:57.43M 2015-10-04T12:37:59.367Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.010 34.789 1504.6145 13:39:57.64M 2015-10-04T12:37:59.567Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.010 34.789 1504.6149 13:39:57.83M 2015-10-04T12:37:59.772Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.011 34.790 1504.6150 13:39:58.05M 2015-10-04T12:37:59.977Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.011 34.790 1504.6149 13:39:58.25M 2015-10-04T12:38:00.195Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.011 34.790 1504.6154 13:39:58.45M 2015-10-04T12:38:00.382Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.011 34.790 1504.6154 13:39:58.65M 2015-10-04T12:38:00.595Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.012 34.791 1504.6168 13:39:58.85M 2015-10-04T12:38:00.787Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.011 34.790 1504.6172 13:39:59.07M 2015-10-04T12:38:00.992Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.011 34.790 1504.6171 13:39:59.27M 2015-10-04T12:38:01.192Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.011 34.789 1504.6165 13:39:59.47M 2015-10-04T12:38:01.398Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.010 34.789 1504.6162 13:39:59.66M 2015-10-04T12:38:01.602Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.011 34.789 1504.6171 13:39:59.86M 2015-10-04T12:38:01.802Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.011 34.789 1504.6174 13:40:00.08M 2015-10-04T12:38:02.022Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.011 34.790 1504.6179 13:40:00.28M 2015-10-04T12:38:02.207Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.011 34.789 1504.6172 13:40:00.50M 2015-10-04T12:38:02.412Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.010 34.789 1504.6162 13:40:00.68M 2015-10-04T12:38:02.617Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.011 34.790 1504.6177 13:40:00.88M 2015-10-04T12:38:02.817Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.791 1504.6189 13:40:01.10M 2015-10-04T12:38:03.022Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.791 1504.6202 13:40:01.30M 2015-10-04T12:38:03.227Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.013 34.791 1504.6206 13:40:01.50M 2015-10-04T12:38:03.427Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.791 1504.6208 13:40:01.70M 2015-10-04T12:38:03.627Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.013 34.791 1504.6208 13:40:01.89M 2015-10-04T12:38:03.827Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.014 34.792 1504.6211 13:40:02.11M 2015-10-04T12:38:04.038Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.014 34.792 1504.6215 13:40:02.31M 2015-10-04T12:38:04.237Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.013 34.791 1504.6201 13:40:02.51M 2015-10-04T12:38:04.442Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.013 34.791 1504.6194 13:40:02.71M 2015-10-04T12:38:04.642Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.012 34.791 1504.6194 13:40:02.91M 2015-10-04T12:38:04.847Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.012 34.791 1504.6187 13:40:03.13M 2015-10-04T12:38:05.052Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.012 34.790 1504.6172 13:40:03.32M 2015-10-04T12:38:05.257Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.011 34.790 1504.6162 13:40:03.52M 2015-10-04T12:38:05.457Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.010 34.789 1504.6156 13:40:03.72M 2015-10-04T12:38:05.657Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.010 34.789 1504.6165 13:40:03.92M 2015-10-04T12:38:05.867Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.010 34.789 1504.6167 13:40:04.14M 2015-10-04T12:38:06.067Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.015 34.793 1504.6208 13:40:04.34M 2015-10-04T12:38:06.267Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.014 34.793 1504.6204 13:40:04.54M 2015-10-04T12:38:06.487Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.014 34.792 1504.6196 13:40:04.74M 2015-10-04T12:38:06.678Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.792 1504.6184 13:40:04.95M 2015-10-04T12:38:06.877Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.012 34.791 1504.6179 13:40:05.16M 2015-10-04T12:38:07.082Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.010 34.789 1504.6165 13:40:05.36M 2015-10-04T12:38:07.282Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.010 34.789 1504.6155 13:40:05.55M 2015-10-04T12:38:07.487Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.009 34.788 1504.6151 13:40:05.75M 2015-10-04T12:38:07.692Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.008 34.787 1504.6144 13:40:05.95M 2015-10-04T12:38:07.892Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.008 34.787 1504.6143 13:40:06.17M 2015-10-04T12:38:08.092Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.007 34.786 1504.6143 13:40:06.37M 2015-10-04T12:38:08.297Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.007 34.786 1504.6143 13:40:06.57M 2015-10-04T12:38:08.502Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.006 34.785 1504.6130 13:40:06.77M 2015-10-04T12:38:08.702Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.006 34.785 1504.6128 13:40:06.97M 2015-10-04T12:38:08.907Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.005 34.784 1504.6119 13:40:07.18M 2015-10-04T12:38:09.112Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.005 34.784 1504.6104 13:40:07.39M 2015-10-04T12:38:09.312Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.006 34.785 1504.6121 13:40:07.59M 2015-10-04T12:38:09.517Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.006 34.785 1504.6129 13:40:07.78M 2015-10-04T12:38:09.718Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.007 34.786 1504.6135 13:40:08.00M 2015-10-04T12:38:09.927Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.008 34.786 1504.6139 13:40:08.20M 2015-10-04T12:38:10.155Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.008 34.787 1504.6154 13:40:08.40M 2015-10-04T12:38:10.327Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.008 34.787 1504.6158 13:40:08.60M 2015-10-04T12:38:10.532Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.009 34.788 1504.6161 13:40:08.80M 2015-10-04T12:38:10.737Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.010 34.789 1504.6162 13:40:09.02M 2015-10-04T12:38:10.957Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.011 34.790 1504.6162 13:40:09.22M 2015-10-04T12:38:11.142Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.010 34.790 1504.6150 13:40:09.43M 2015-10-04T12:38:11.347Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.010 34.790 1504.6135 13:40:09.61M 2015-10-04T12:38:11.555Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.011 34.790 1504.6146 13:40:09.81M 2015-10-04T12:38:11.747Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.011 34.790 1504.6151 13:40:10.03M 2015-10-04T12:38:11.952Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.011 34.791 1504.6160 13:40:10.23M 2015-10-04T12:38:12.157Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6158 13:40:10.43M 2015-10-04T12:38:12.362Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.791 1504.6158 13:40:10.63M 2015-10-04T12:38:12.562Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.790 1504.6156 13:40:10.83M 2015-10-04T12:38:12.767Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.791 1504.6165 13:40:11.05M 2015-10-04T12:38:12.967Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.791 1504.6168 13:40:11.25M 2015-10-04T12:38:13.172Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.009 34.789 1504.6143 13:40:11.44M 2015-10-04T12:38:13.377Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.009 34.789 1504.6134 13:40:11.64M 2015-10-04T12:38:13.577Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.009 34.789 1504.6146 13:40:11.84M 2015-10-04T12:38:13.782Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.009 34.788 1504.6140 13:40:12.06M 2015-10-04T12:38:13.982Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.009 34.788 1504.6135 13:40:12.26M 2015-10-04T12:38:14.187Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.009 34.788 1504.6135 13:40:12.46M 2015-10-04T12:38:14.387Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.009 34.788 1504.6130 13:40:12.66M 2015-10-04T12:38:14.592Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.008 34.788 1504.6130 13:40:12.86M 2015-10-04T12:38:14.835Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.009 34.788 1504.6130 13:40:13.07M 2015-10-04T12:38:15.002Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.009 34.789 1504.6129 13:40:13.28M 2015-10-04T12:38:15.202Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.009 34.789 1504.6134 13:40:13.48M 2015-10-04T12:38:15.422Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.789 1504.6144 13:40:13.67M 2015-10-04T12:38:15.607Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.789 1504.6141 13:40:13.89M 2015-10-04T12:38:15.812Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.010 34.789 1504.6139 13:40:14.09M 2015-10-04T12:38:16.012Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.010 34.790 1504.6129 13:40:14.29M 2015-10-04T12:38:16.217Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.793 1504.6169 13:40:14.49M 2015-10-04T12:38:16.422Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.794 1504.6184 13:40:14.69M 2015-10-04T12:38:16.622Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.794 1504.6182 13:40:14.89M 2015-10-04T12:38:16.827Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.015 34.795 1504.6193 13:40:15.11M 2015-10-04T12:38:17.027Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.016 34.795 1504.6199 13:40:15.31M 2015-10-04T12:38:17.232Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.016 34.796 1504.6210 13:40:15.50M 2015-10-04T12:38:17.437Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.016 34.796 1504.6222 13:40:15.70M 2015-10-04T12:38:17.675Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.017 34.796 1504.6233 13:40:15.90M 2015-10-04T12:38:17.843Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.017 34.796 1504.6226 13:40:16.12M 2015-10-04T12:38:18.043Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.017 34.796 1504.6228 13:40:16.32M 2015-10-04T12:38:18.248Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.017 34.796 1504.6224 13:40:16.52M 2015-10-04T12:38:18.452Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.009 34.789 1504.6139 13:40:16.72M 2015-10-04T12:38:18.652Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.010 34.790 1504.6149 13:40:16.92M 2015-10-04T12:38:18.857Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.790 1504.6154 13:40:17.14M 2015-10-04T12:38:19.057Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.791 1504.6178 13:40:17.34M 2015-10-04T12:38:19.267Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.792 1504.6187 13:40:17.53M 2015-10-04T12:38:19.462Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6198 13:40:17.74M 2015-10-04T12:38:19.667Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6201 13:40:17.93M 2015-10-04T12:38:19.887Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.015 34.793 1504.6202 13:40:18.15M 2015-10-04T12:38:20.078Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.015 34.793 1504.6210 13:40:18.37M 2015-10-04T12:38:20.279Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.014 34.793 1504.6206 13:40:18.55M 2015-10-04T12:38:20.478Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.014 34.792 1504.6198 13:40:18.75M 2015-10-04T12:38:20.683Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.792 1504.6189 13:40:18.94M 2015-10-04T12:38:20.888Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.792 1504.6188 13:40:19.16M 2015-10-04T12:38:21.092Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.792 1504.6180 13:40:19.36M 2015-10-04T12:38:21.314Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.013 34.792 1504.6169 13:40:19.56M 2015-10-04T12:38:21.493Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.791 1504.6180 13:40:19.76M 2015-10-04T12:38:21.703Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.790 1504.6183 13:40:19.96M 2015-10-04T12:38:21.903Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.011 34.790 1504.6183 13:40:20.18M 2015-10-04T12:38:22.108Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.010 34.789 1504.6160 13:40:20.38M 2015-10-04T12:38:22.308Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.010 34.788 1504.6163 13:40:20.58M 2015-10-04T12:38:22.513Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.009 34.787 1504.6165 13:40:20.78M 2015-10-04T12:38:22.713Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.015 34.792 1504.6227 13:40:21.00M 2015-10-04T12:38:22.921Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.015 34.793 1504.6232 13:40:21.20M 2015-10-04T12:38:23.155Z|I-OCEAN7-304-XXXX| 26.26 14.300 42.016 34.794 1504.6244 13:40:21.39M 2015-10-04T12:38:23.323Z|I-OCEAN7-304-XXXX| 26.26 14.300 42.017 34.795 1504.6246 13:40:21.59M 2015-10-04T12:38:23.528Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.018 34.796 1504.6259 13:40:21.79M 2015-10-04T12:38:23.728Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.019 34.796 1504.6279 13:40:22.01M 2015-10-04T12:38:23.933Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.020 34.797 1504.6292 13:40:22.21M 2015-10-04T12:38:24.138Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.020 34.798 1504.6296 13:40:22.41M 2015-10-04T12:38:24.360Z|I-OCEAN7-304-XXXX| 26.33 14.300 42.020 34.798 1504.6293 13:40:22.61M 2015-10-04T12:38:24.543Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.019 34.797 1504.6271 13:40:22.83M 2015-10-04T12:38:24.743Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.018 34.796 1504.6252 13:40:23.03M 2015-10-04T12:38:24.948Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.017 34.796 1504.6237 13:40:23.23M 2015-10-04T12:38:25.148Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.017 34.796 1504.6219 13:40:23.42M 2015-10-04T12:38:25.353Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.018 34.797 1504.6212 13:40:23.62M 2015-10-04T12:38:25.559Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.018 34.798 1504.6208 13:40:23.82M 2015-10-04T12:38:25.763Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.019 34.799 1504.6223 13:40:24.04M 2015-10-04T12:38:25.963Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.019 34.799 1504.6230 13:40:24.24M 2015-10-04T12:38:26.168Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.020 34.799 1504.6233 13:40:24.44M 2015-10-04T12:38:26.368Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.027 34.806 1504.6310 13:40:24.64M 2015-10-04T12:38:26.573Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.027 34.806 1504.6320 13:40:24.84M 2015-10-04T12:38:26.778Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.033 34.811 1504.6384 13:40:25.06M 2015-10-04T12:38:26.983Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.033 34.812 1504.6387 13:40:25.26M 2015-10-04T12:38:27.183Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.033 34.812 1504.6387 13:40:25.46M 2015-10-04T12:38:27.383Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.027 34.806 1504.6317 13:40:25.66M 2015-10-04T12:38:27.595Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.027 34.806 1504.6309 13:40:25.85M 2015-10-04T12:38:27.793Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.026 34.805 1504.6301 13:40:26.07M 2015-10-04T12:38:27.993Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.025 34.805 1504.6289 13:40:26.27M 2015-10-04T12:38:28.199Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.025 34.804 1504.6287 13:40:26.47M 2015-10-04T12:38:28.436Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.024 34.803 1504.6294 13:40:26.67M 2015-10-04T12:38:28.603Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.024 34.803 1504.6300 13:40:26.87M 2015-10-04T12:38:28.823Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.024 34.803 1504.6298 13:40:27.09M 2015-10-04T12:38:29.008Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.025 34.804 1504.6293 13:40:27.30M 2015-10-04T12:38:29.208Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.025 34.804 1504.6290 13:40:27.48M 2015-10-04T12:38:29.413Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.025 34.804 1504.6287 13:40:27.68M 2015-10-04T12:38:29.618Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.025 34.804 1504.6288 13:40:27.88M 2015-10-04T12:38:29.818Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.019 34.799 1504.6221 13:40:28.10M 2015-10-04T12:38:30.035Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.019 34.799 1504.6223 13:40:28.30M 2015-10-04T12:38:30.223Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.019 34.799 1504.6219 13:40:28.50M 2015-10-04T12:38:30.428Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.019 34.799 1504.6218 13:40:28.70M 2015-10-04T12:38:30.633Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.019 34.798 1504.6226 13:40:28.90M 2015-10-04T12:38:30.833Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.018 34.798 1504.6223 13:40:29.12M 2015-10-04T12:38:31.038Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.018 34.797 1504.6227 13:40:29.31M 2015-10-04T12:38:31.243Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.018 34.797 1504.6224 13:40:29.51M 2015-10-04T12:38:31.443Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.029 34.807 1504.6342 13:40:29.71M 2015-10-04T12:38:31.648Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.027 34.806 1504.6331 13:40:29.91M 2015-10-04T12:38:31.853Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.026 34.804 1504.6324 13:40:30.13M 2015-10-04T12:38:32.058Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.025 34.803 1504.6326 13:40:30.33M 2015-10-04T12:38:32.258Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.025 34.803 1504.6323 13:40:30.53M 2015-10-04T12:38:32.463Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.025 34.802 1504.6333 13:40:30.73M 2015-10-04T12:38:32.663Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.019 34.796 1504.6267 13:40:30.93M 2015-10-04T12:38:32.863Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.009 34.787 1504.6169 13:40:31.15M 2015-10-04T12:38:33.068Z|I-OCEAN7-304-XXXX| 26.26 14.300 42.014 34.792 1504.6229 13:40:31.34M 2015-10-04T12:38:33.289Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.016 34.793 1504.6254 13:40:31.54M 2015-10-04T12:38:33.473Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.017 34.794 1504.6262 13:40:31.76M 2015-10-04T12:38:33.679Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.018 34.795 1504.6273 13:40:31.94M 2015-10-04T12:38:33.878Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.019 34.796 1504.6284 13:40:32.16M 2015-10-04T12:38:34.083Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.019 34.796 1504.6290 13:40:32.36M 2015-10-04T12:38:34.288Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.020 34.797 1504.6300 13:40:32.56M 2015-10-04T12:38:34.493Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.020 34.797 1504.6309 13:40:32.76M 2015-10-04T12:38:34.693Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.020 34.797 1504.6295 13:40:32.96M 2015-10-04T12:38:34.898Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.021 34.797 1504.6304 13:40:33.18M 2015-10-04T12:38:35.115Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.021 34.798 1504.6301 13:40:33.38M 2015-10-04T12:38:35.303Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.021 34.798 1504.6301 13:40:33.57M 2015-10-04T12:38:35.503Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.022 34.800 1504.6305 13:40:33.77M 2015-10-04T12:38:35.708Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.023 34.801 1504.6315 13:40:33.97M 2015-10-04T12:38:35.913Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.024 34.802 1504.6312 13:40:34.19M 2015-10-04T12:38:36.113Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.025 34.803 1504.6307 13:40:34.39M 2015-10-04T12:38:36.318Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.017 34.797 1504.6221 13:40:34.59M 2015-10-04T12:38:36.518Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.016 34.795 1504.6210 13:40:34.79M 2015-10-04T12:38:36.755Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.016 34.795 1504.6212 13:40:35.00M 2015-10-04T12:38:36.928Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.022 34.801 1504.6276 13:40:35.20M 2015-10-04T12:38:37.128Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.023 34.802 1504.6281 13:40:35.40M 2015-10-04T12:38:37.328Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.023 34.802 1504.6281 13:40:35.60M 2015-10-04T12:38:37.533Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.023 34.803 1504.6279 13:40:35.80M 2015-10-04T12:38:37.759Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.024 34.803 1504.6287 13:40:36.02M 2015-10-04T12:38:37.943Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.021 34.801 1504.6257 13:40:36.24M 2015-10-04T12:38:38.143Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.021 34.801 1504.6254 13:40:36.42M 2015-10-04T12:38:38.348Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.022 34.801 1504.6257 13:40:36.62M 2015-10-04T12:38:38.548Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.022 34.801 1504.6265 13:40:36.82M 2015-10-04T12:38:38.753Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.022 34.801 1504.6259 13:40:37.04M 2015-10-04T12:38:38.953Z|I-OCEAN7-304-XXXX| 26.35 14.297 42.021 34.800 1504.6255 13:40:37.24M 2015-10-04T12:38:39.158Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.020 34.799 1504.6255 13:40:37.43M 2015-10-04T12:38:39.363Z|I-OCEAN7-304-XXXX| 26.35 14.298 42.024 34.803 1504.6300 13:40:37.63M 2015-10-04T12:38:39.568Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.025 34.804 1504.6298 13:40:37.83M 2015-10-04T12:38:39.768Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.026 34.805 1504.6298 13:40:38.05M 2015-10-04T12:38:39.995Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.026 34.805 1504.6298 13:40:38.25M 2015-10-04T12:38:40.173Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.025 34.804 1504.6296 13:40:38.45M 2015-10-04T12:38:40.378Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.026 34.805 1504.6290 13:40:38.65M 2015-10-04T12:38:40.578Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.026 34.806 1504.6294 13:40:38.85M 2015-10-04T12:38:40.783Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.027 34.806 1504.6301 13:40:39.07M 2015-10-04T12:38:40.988Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.027 34.807 1504.6299 13:40:39.26M 2015-10-04T12:38:41.193Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.027 34.806 1504.6296 13:40:39.46M 2015-10-04T12:38:41.394Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.027 34.806 1504.6295 13:40:39.66M 2015-10-04T12:38:41.593Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.027 34.806 1504.6295 13:40:39.86M 2015-10-04T12:38:41.799Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.026 34.806 1504.6285 13:40:40.08M 2015-10-04T12:38:42.003Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.026 34.805 1504.6281 13:40:40.28M 2015-10-04T12:38:42.224Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.025 34.805 1504.6268 13:40:40.48M 2015-10-04T12:38:42.435Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.024 34.804 1504.6262 13:40:40.69M 2015-10-04T12:38:42.635Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.024 34.804 1504.6265 13:40:40.88M 2015-10-04T12:38:42.814Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.023 34.803 1504.6259 13:40:41.10M 2015-10-04T12:38:43.018Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.023 34.803 1504.6263 13:40:41.30M 2015-10-04T12:38:43.218Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.022 34.802 1504.6265 13:40:41.49M 2015-10-04T12:38:43.424Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.022 34.801 1504.6266 13:40:41.69M 2015-10-04T12:38:43.624Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.022 34.801 1504.6262 13:40:41.89M 2015-10-04T12:38:43.829Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.021 34.800 1504.6259 13:40:42.11M 2015-10-04T12:38:44.033Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.021 34.800 1504.6260 13:40:42.31M 2015-10-04T12:38:44.234Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.021 34.799 1504.6262 13:40:42.51M 2015-10-04T12:38:44.439Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.021 34.799 1504.6262 13:40:42.70M 2015-10-04T12:38:44.640Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.021 34.799 1504.6262 13:40:42.91M 2015-10-04T12:38:44.844Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.021 34.799 1504.6268 13:40:43.12M 2015-10-04T12:38:45.049Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.021 34.799 1504.6270 13:40:43.32M 2015-10-04T12:38:45.249Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.021 34.799 1504.6276 13:40:43.52M 2015-10-04T12:38:45.454Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.021 34.799 1504.6284 13:40:43.72M 2015-10-04T12:38:45.654Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.021 34.798 1504.6285 13:40:43.92M 2015-10-04T12:38:45.859Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.020 34.798 1504.6282 13:40:44.14M 2015-10-04T12:38:46.064Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.021 34.798 1504.6285 13:40:44.34M 2015-10-04T12:38:46.264Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.021 34.798 1504.6294 13:40:44.54M 2015-10-04T12:38:46.469Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.021 34.798 1504.6294 13:40:44.74M 2015-10-04T12:38:46.689Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.021 34.798 1504.6299 13:40:44.94M 2015-10-04T12:38:46.875Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.021 34.798 1504.6294 13:40:45.17M 2015-10-04T12:38:47.079Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.021 34.799 1504.6290 13:40:45.35M 2015-10-04T12:38:47.284Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.021 34.798 1504.6295 13:40:45.55M 2015-10-04T12:38:47.484Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.021 34.798 1504.6296 13:40:45.75M 2015-10-04T12:38:47.689Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.021 34.798 1504.6295 13:40:45.95M 2015-10-04T12:38:47.889Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.021 34.798 1504.6295 13:40:46.17M 2015-10-04T12:38:48.094Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.020 34.798 1504.6292 13:40:46.37M 2015-10-04T12:38:48.294Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.020 34.798 1504.6282 13:40:46.57M 2015-10-04T12:38:48.499Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.020 34.798 1504.6277 13:40:46.77M 2015-10-04T12:38:48.715Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.021 34.799 1504.6278 13:40:46.97M 2015-10-04T12:38:48.909Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.021 34.799 1504.6281 13:40:47.18M 2015-10-04T12:38:49.109Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.021 34.799 1504.6276 13:40:47.39M 2015-10-04T12:38:49.314Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.020 34.798 1504.6270 13:40:47.58M 2015-10-04T12:38:49.514Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.020 34.798 1504.6267 13:40:47.78M 2015-10-04T12:38:49.719Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.020 34.798 1504.6270 13:40:48.00M 2015-10-04T12:38:49.921Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.020 34.798 1504.6278 13:40:48.20M 2015-10-04T12:38:50.124Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.020 34.799 1504.6274 13:40:48.40M 2015-10-04T12:38:50.329Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.021 34.800 1504.6268 13:40:48.60M 2015-10-04T12:38:50.529Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.022 34.801 1504.6270 13:40:48.80M 2015-10-04T12:38:50.734Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.023 34.802 1504.6277 13:40:49.02M 2015-10-04T12:38:50.934Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.024 34.803 1504.6287 13:40:49.22M 2015-10-04T12:38:51.154Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.023 34.802 1504.6274 13:40:49.41M 2015-10-04T12:38:51.339Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.023 34.802 1504.6284 13:40:49.63M 2015-10-04T12:38:51.544Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.022 34.801 1504.6281 13:40:49.81M 2015-10-04T12:38:51.749Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.022 34.801 1504.6283 13:40:50.03M 2015-10-04T12:38:51.954Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.024 34.802 1504.6304 13:40:50.23M 2015-10-04T12:38:52.154Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.024 34.803 1504.6294 13:40:50.43M 2015-10-04T12:38:52.359Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.025 34.804 1504.6296 13:40:50.63M 2015-10-04T12:38:52.560Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.024 34.803 1504.6276 13:40:50.83M 2015-10-04T12:38:52.764Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.026 34.805 1504.6296 13:40:51.05M 2015-10-04T12:38:52.969Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.026 34.805 1504.6302 13:40:51.24M 2015-10-04T12:38:53.169Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.026 34.806 1504.6296 13:40:51.44M 2015-10-04T12:38:53.374Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.027 34.807 1504.6301 13:40:51.64M 2015-10-04T12:38:53.574Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.029 34.808 1504.6313 13:40:51.84M 2015-10-04T12:38:53.795Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.030 34.809 1504.6331 13:40:52.06M 2015-10-04T12:38:53.984Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.031 34.810 1504.6340 13:40:52.26M 2015-10-04T12:38:54.184Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.033 34.812 1504.6359 13:40:52.46M 2015-10-04T12:38:54.389Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.033 34.812 1504.6362 13:40:52.66M 2015-10-04T12:38:54.589Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.033 34.811 1504.6362 13:40:52.86M 2015-10-04T12:38:54.794Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.032 34.811 1504.6361 13:40:53.08M 2015-10-04T12:38:54.994Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.031 34.810 1504.6351 13:40:53.27M 2015-10-04T12:38:55.199Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.031 34.810 1504.6344 13:40:53.47M 2015-10-04T12:38:55.404Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.030 34.809 1504.6339 13:40:53.67M 2015-10-04T12:38:55.624Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.030 34.807 1504.6400 13:40:53.87M 2015-10-04T12:38:55.804Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.030 34.807 1504.6396 13:40:54.11M 2015-10-04T12:38:56.009Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.031 34.808 1504.6407 13:40:54.29M 2015-10-04T12:38:56.214Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.032 34.809 1504.6415 13:40:54.49M 2015-10-04T12:38:56.419Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.032 34.808 1504.6417 13:40:54.69M 2015-10-04T12:38:56.624Z|I-OCEAN7-304-XXXX| 26.34 14.300 42.022 34.799 1504.6318 13:40:54.89M 2015-10-04T12:38:56.824Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.022 34.799 1504.6305 13:40:55.11M 2015-10-04T12:38:57.024Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.022 34.800 1504.6310 13:40:55.30M 2015-10-04T12:38:57.229Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.022 34.800 1504.6305 13:40:55.50M 2015-10-04T12:38:57.434Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.021 34.799 1504.6294 13:40:55.70M 2015-10-04T12:38:57.634Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.019 34.797 1504.6265 13:40:55.90M 2015-10-04T12:38:57.839Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.018 34.796 1504.6245 13:40:56.12M 2015-10-04T12:38:58.039Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.025 34.803 1504.6313 13:40:56.32M 2015-10-04T12:38:58.244Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.025 34.804 1504.6318 13:40:56.52M 2015-10-04T12:38:58.444Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.025 34.804 1504.6310 13:40:56.72M 2015-10-04T12:38:58.649Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.025 34.804 1504.6289 13:40:56.91M 2015-10-04T12:38:58.849Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.025 34.804 1504.6295 13:40:57.14M 2015-10-04T12:38:59.054Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.025 34.804 1504.6293 13:40:57.33M 2015-10-04T12:38:59.259Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.025 34.805 1504.6293 13:40:57.53M 2015-10-04T12:38:59.464Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.025 34.804 1504.6279 13:40:57.73M 2015-10-04T12:38:59.664Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.024 34.804 1504.6276 13:40:57.93M 2015-10-04T12:38:59.869Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.023 34.803 1504.6266 13:40:58.15M 2015-10-04T12:39:00.089Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.022 34.802 1504.6256 13:40:58.35M 2015-10-04T12:39:00.276Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.022 34.801 1504.6248 13:40:58.56M 2015-10-04T12:39:00.479Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.021 34.800 1504.6235 13:40:58.75M 2015-10-04T12:39:00.679Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.018 34.798 1504.6193 13:40:58.95M 2015-10-04T12:39:00.884Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.017 34.798 1504.6185 13:40:59.16M 2015-10-04T12:39:01.089Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.017 34.797 1504.6173 13:40:59.36M 2015-10-04T12:39:01.289Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.022 34.802 1504.6235 13:40:59.56M 2015-10-04T12:39:01.489Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.022 34.803 1504.6244 13:40:59.76M 2015-10-04T12:39:01.694Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.023 34.803 1504.6249 13:40:59.96M 2015-10-04T12:39:01.904Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.023 34.803 1504.6249 13:41:00.18M 2015-10-04T12:39:02.099Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.023 34.803 1504.6255 13:41:00.38M 2015-10-04T12:39:02.304Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.023 34.803 1504.6256 13:41:00.58M 2015-10-04T12:39:02.510Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.025 34.805 1504.6278 13:41:00.78M 2015-10-04T12:39:02.710Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.025 34.805 1504.6284 13:41:00.97M 2015-10-04T12:39:02.915Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.025 34.805 1504.6287 13:41:01.19M 2015-10-04T12:39:03.120Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.025 34.804 1504.6281 13:41:01.39M 2015-10-04T12:39:03.319Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.023 34.802 1504.6263 13:41:01.59M 2015-10-04T12:39:03.524Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.022 34.801 1504.6254 13:41:01.79M 2015-10-04T12:39:03.755Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.020 34.798 1504.6279 13:41:02.01M 2015-10-04T12:39:03.924Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.013 34.791 1504.6208 13:41:02.21M 2015-10-04T12:39:04.134Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.013 34.791 1504.6207 13:41:02.41M 2015-10-04T12:39:04.334Z|I-OCEAN7-304-XXXX| 26.25 14.300 42.011 34.789 1504.6189 13:41:02.61M 2015-10-04T12:39:04.554Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.011 34.789 1504.6187 13:41:02.81M 2015-10-04T12:39:04.739Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.012 34.789 1504.6196 13:41:03.04M 2015-10-04T12:39:04.945Z|I-OCEAN7-304-XXXX| 26.25 14.300 42.012 34.790 1504.6201 13:41:03.22M 2015-10-04T12:39:05.149Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.012 34.790 1504.6212 13:41:03.42M 2015-10-04T12:39:05.349Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.013 34.791 1504.6223 13:41:03.62M 2015-10-04T12:39:05.554Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.014 34.791 1504.6228 13:41:03.82M 2015-10-04T12:39:05.754Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.014 34.791 1504.6221 13:41:04.04M 2015-10-04T12:39:05.960Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.014 34.792 1504.6219 13:41:04.24M 2015-10-04T12:39:06.159Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.015 34.793 1504.6215 13:41:04.44M 2015-10-04T12:39:06.364Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.016 34.794 1504.6230 13:41:04.64M 2015-10-04T12:39:06.569Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.017 34.796 1504.6234 13:41:04.84M 2015-10-04T12:39:06.770Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.020 34.798 1504.6255 13:41:05.06M 2015-10-04T12:39:06.974Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.019 34.798 1504.6249 13:41:05.25M 2015-10-04T12:39:07.174Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.019 34.797 1504.6245 13:41:05.45M 2015-10-04T12:39:07.380Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.019 34.797 1504.6240 13:41:05.65M 2015-10-04T12:39:07.595Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.019 34.798 1504.6243 13:41:05.85M 2015-10-04T12:39:07.785Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.019 34.797 1504.6245 13:41:06.07M 2015-10-04T12:39:07.990Z|I-OCEAN7-304-XXXX| 26.34 14.298 42.018 34.797 1504.6244 13:41:06.27M 2015-10-04T12:39:08.190Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.018 34.797 1504.6243 13:41:06.47M 2015-10-04T12:39:08.395Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.014 34.792 1504.6196 13:41:06.67M 2015-10-04T12:39:08.600Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.792 1504.6193 13:41:06.86M 2015-10-04T12:39:08.805Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.014 34.793 1504.6198 13:41:07.08M 2015-10-04T12:39:09.020Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6193 13:41:07.28M 2015-10-04T12:39:09.205Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6189 13:41:07.50M 2015-10-04T12:39:09.410Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6190 13:41:07.68M 2015-10-04T12:39:09.615Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6189 13:41:07.88M 2015-10-04T12:39:09.815Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.793 1504.6194 13:41:08.10M 2015-10-04T12:39:10.020Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.014 34.794 1504.6191 13:41:08.30M 2015-10-04T12:39:10.220Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.015 34.794 1504.6213 13:41:08.50M 2015-10-04T12:39:10.425Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.016 34.795 1504.6221 13:41:08.69M 2015-10-04T12:39:10.630Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.017 34.796 1504.6232 13:41:08.89M 2015-10-04T12:39:10.835Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.013 34.792 1504.6190 13:41:09.11M 2015-10-04T12:39:11.035Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.015 34.794 1504.6198 13:41:09.31M 2015-10-04T12:39:11.235Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.015 34.795 1504.6200 13:41:09.51M 2015-10-04T12:39:11.440Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.795 1504.6188 13:41:09.71M 2015-10-04T12:39:11.645Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.016 34.797 1504.6183 13:41:09.91M 2015-10-04T12:39:11.850Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.011 34.792 1504.6128 13:41:10.13M 2015-10-04T12:39:12.050Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.010 34.791 1504.6122 13:41:10.33M 2015-10-04T12:39:12.255Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.009 34.790 1504.6107 13:41:10.53M 2015-10-04T12:39:12.455Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.008 34.789 1504.6102 13:41:10.72M 2015-10-04T12:39:12.675Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.007 34.788 1504.6097 13:41:10.92M 2015-10-04T12:39:12.875Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.008 34.788 1504.6097 13:41:11.15M 2015-10-04T12:39:13.065Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.008 34.788 1504.6105 13:41:11.34M 2015-10-04T12:39:13.270Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.008 34.788 1504.6106 13:41:11.54M 2015-10-04T12:39:13.490Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.008 34.788 1504.6116 13:41:11.74M 2015-10-04T12:39:13.675Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.009 34.789 1504.6124 13:41:11.96M 2015-10-04T12:39:13.880Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.010 34.789 1504.6134 13:41:12.16M 2015-10-04T12:39:14.080Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.790 1504.6141 13:41:12.36M 2015-10-04T12:39:14.299Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.792 1504.6165 13:41:12.56M 2015-10-04T12:39:14.490Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6183 13:41:12.76M 2015-10-04T12:39:14.690Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.014 34.793 1504.6187 13:41:12.96M 2015-10-04T12:39:14.890Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.014 34.793 1504.6190 13:41:13.17M 2015-10-04T12:39:15.095Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.792 1504.6184 13:41:13.37M 2015-10-04T12:39:15.300Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.791 1504.6163 13:41:13.57M 2015-10-04T12:39:15.505Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.007 34.787 1504.6116 13:41:13.77M 2015-10-04T12:39:15.705Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.015 34.794 1504.6198 13:41:13.97M 2015-10-04T12:39:15.910Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.015 34.795 1504.6195 13:41:14.19M 2015-10-04T12:39:16.110Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.022 34.801 1504.6266 13:41:14.39M 2015-10-04T12:39:16.315Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.022 34.801 1504.6262 13:41:14.58M 2015-10-04T12:39:16.515Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.022 34.801 1504.6255 13:41:14.78M 2015-10-04T12:39:16.720Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.024 34.803 1504.6265 13:41:15.00M 2015-10-04T12:39:16.925Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.024 34.803 1504.6261 13:41:15.20M 2015-10-04T12:39:17.125Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.024 34.804 1504.6276 13:41:15.40M 2015-10-04T12:39:17.330Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.024 34.804 1504.6284 13:41:15.60M 2015-10-04T12:39:17.535Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.018 34.798 1504.6213 13:41:15.80M 2015-10-04T12:39:17.735Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.018 34.797 1504.6207 13:41:16.02M 2015-10-04T12:39:17.955Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.019 34.798 1504.6223 13:41:16.22M 2015-10-04T12:39:18.140Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.020 34.800 1504.6239 13:41:16.43M 2015-10-04T12:39:18.345Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.024 34.803 1504.6273 13:41:16.62M 2015-10-04T12:39:18.545Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.024 34.804 1504.6266 13:41:16.82M 2015-10-04T12:39:18.750Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.017 34.798 1504.6201 13:41:17.03M 2015-10-04T12:39:18.950Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.797 1504.6188 13:41:17.23M 2015-10-04T12:39:19.155Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.796 1504.6172 13:41:17.43M 2015-10-04T12:39:19.360Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.015 34.795 1504.6169 13:41:17.63M 2015-10-04T12:39:19.565Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.014 34.794 1504.6163 13:41:17.83M 2015-10-04T12:39:19.795Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.021 34.800 1504.6239 13:41:18.05M 2015-10-04T12:39:19.970Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.022 34.802 1504.6254 13:41:18.25M 2015-10-04T12:39:20.170Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.025 34.804 1504.6281 13:41:18.45M 2015-10-04T12:39:20.375Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.024 34.804 1504.6267 13:41:18.65M 2015-10-04T12:39:20.580Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.024 34.803 1504.6273 13:41:18.84M 2015-10-04T12:39:20.780Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.018 34.798 1504.6210 13:41:19.07M 2015-10-04T12:39:20.985Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.018 34.798 1504.6204 13:41:19.26M 2015-10-04T12:39:21.190Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.018 34.798 1504.6207 13:41:19.46M 2015-10-04T12:39:21.390Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.018 34.798 1504.6208 13:41:19.66M 2015-10-04T12:39:21.595Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.017 34.797 1504.6205 13:41:19.86M 2015-10-04T12:39:21.795Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.017 34.797 1504.6198 13:41:20.08M 2015-10-04T12:39:22.000Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.017 34.797 1504.6204 13:41:20.28M 2015-10-04T12:39:22.205Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.018 34.797 1504.6206 13:41:20.48M 2015-10-04T12:39:22.420Z|I-OCEAN7-304-XXXX| 26.25 14.295 42.019 34.800 1504.6169 13:41:20.68M 2015-10-04T12:39:22.605Z|I-OCEAN7-304-XXXX| 26.28 14.295 42.019 34.801 1504.6177 13:41:20.89M 2015-10-04T12:39:22.810Z|I-OCEAN7-304-XXXX| 26.31 14.295 42.021 34.802 1504.6193 13:41:21.09M 2015-10-04T12:39:23.015Z|I-OCEAN7-304-XXXX| 26.31 14.295 42.022 34.803 1504.6210 13:41:21.29M 2015-10-04T12:39:23.215Z|I-OCEAN7-304-XXXX| 26.27 14.295 42.023 34.804 1504.6215 13:41:21.49M 2015-10-04T12:39:23.420Z|I-OCEAN7-304-XXXX| 26.28 14.295 42.023 34.805 1504.6219 13:41:21.69M 2015-10-04T12:39:23.620Z|I-OCEAN7-304-XXXX| 26.29 14.295 42.024 34.805 1504.6227 13:41:21.89M 2015-10-04T12:39:23.825Z|I-OCEAN7-304-XXXX| 26.31 14.295 42.024 34.805 1504.6229 13:41:22.11M 2015-10-04T12:39:24.025Z|I-OCEAN7-304-XXXX| 26.31 14.295 42.024 34.805 1504.6238 13:41:22.31M 2015-10-04T12:39:24.235Z|I-OCEAN7-304-XXXX| 26.32 14.295 42.024 34.805 1504.6249 13:41:22.50M 2015-10-04T12:39:24.430Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.025 34.806 1504.6256 13:41:22.71M 2015-10-04T12:39:24.640Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.027 34.807 1504.6283 13:41:22.90M 2015-10-04T12:39:24.840Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.022 34.802 1504.6240 13:41:23.12M 2015-10-04T12:39:25.045Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.013 34.793 1504.6144 13:41:23.32M 2015-10-04T12:39:25.250Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6169 13:41:23.52M 2015-10-04T12:39:25.450Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6180 13:41:23.72M 2015-10-04T12:39:25.650Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6187 13:41:23.92M 2015-10-04T12:39:25.875Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6194 13:41:24.14M 2015-10-04T12:39:26.060Z|I-OCEAN7-304-XXXX| 26.29 14.295 42.016 34.797 1504.6150 13:41:24.34M 2015-10-04T12:39:26.265Z|I-OCEAN7-304-XXXX| 26.27 14.295 42.016 34.797 1504.6138 13:41:24.54M 2015-10-04T12:39:26.475Z|I-OCEAN7-304-XXXX| 26.24 14.295 42.016 34.798 1504.6133 13:41:24.74M 2015-10-04T12:39:26.675Z|I-OCEAN7-304-XXXX| 26.28 14.295 42.015 34.797 1504.6124 13:41:24.93M 2015-10-04T12:39:26.886Z|I-OCEAN7-304-XXXX| 26.26 14.294 42.020 34.802 1504.6174 13:41:25.15M 2015-10-04T12:39:27.075Z|I-OCEAN7-304-XXXX| 26.26 14.295 42.021 34.803 1504.6182 13:41:25.37M 2015-10-04T12:39:27.275Z|I-OCEAN7-304-XXXX| 26.26 14.295 42.022 34.803 1504.6195 13:41:25.55M 2015-10-04T12:39:27.478Z|I-OCEAN7-304-XXXX| 26.27 14.295 42.023 34.804 1504.6210 13:41:25.75M 2015-10-04T12:39:27.715Z|I-OCEAN7-304-XXXX| 26.27 14.295 42.024 34.805 1504.6228 13:41:25.95M 2015-10-04T12:39:27.886Z|I-OCEAN7-304-XXXX| 26.27 14.295 42.024 34.805 1504.6240 13:41:26.17M 2015-10-04T12:39:28.091Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.024 34.804 1504.6245 13:41:26.37M 2015-10-04T12:39:28.295Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.025 34.805 1504.6262 13:41:26.57M 2015-10-04T12:39:28.495Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.025 34.805 1504.6277 13:41:26.77M 2015-10-04T12:39:28.695Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.020 34.800 1504.6228 13:41:26.96M 2015-10-04T12:39:28.901Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.018 34.798 1504.6216 13:41:27.18M 2015-10-04T12:39:29.105Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.017 34.797 1504.6210 13:41:27.38M 2015-10-04T12:39:29.305Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.020 34.799 1504.6254 13:41:27.58M 2015-10-04T12:39:29.510Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.020 34.798 1504.6259 13:41:27.78M 2015-10-04T12:39:29.711Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.019 34.797 1504.6250 13:41:28.00M 2015-10-04T12:39:29.916Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.018 34.796 1504.6240 13:41:28.20M 2015-10-04T12:39:30.121Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.017 34.795 1504.6229 13:41:28.40M 2015-10-04T12:39:30.326Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.016 34.794 1504.6210 13:41:28.60M 2015-10-04T12:39:30.526Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.005 34.784 1504.6095 13:41:28.80M 2015-10-04T12:39:30.726Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.004 34.783 1504.6082 13:41:29.01M 2015-10-04T12:39:30.931Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.005 34.785 1504.6090 13:41:29.21M 2015-10-04T12:39:31.136Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.006 34.786 1504.6096 13:41:29.41M 2015-10-04T12:39:31.351Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.006 34.787 1504.6097 13:41:29.61M 2015-10-04T12:39:31.541Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.007 34.787 1504.6107 13:41:29.82M 2015-10-04T12:39:31.741Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.013 34.793 1504.6173 13:41:30.03M 2015-10-04T12:39:31.946Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.014 34.794 1504.6177 13:41:30.23M 2015-10-04T12:39:32.151Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.015 34.794 1504.6180 13:41:30.43M 2015-10-04T12:39:32.356Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6160 13:41:30.63M 2015-10-04T12:39:32.556Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6138 13:41:30.82M 2015-10-04T12:39:32.761Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.012 34.793 1504.6124 13:41:31.04M 2015-10-04T12:39:32.961Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.011 34.792 1504.6128 13:41:31.24M 2015-10-04T12:39:33.166Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.011 34.791 1504.6118 13:41:31.44M 2015-10-04T12:39:33.371Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.014 34.794 1504.6156 13:41:31.64M 2015-10-04T12:39:33.571Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.795 1504.6158 13:41:31.84M 2015-10-04T12:39:33.776Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.015 34.796 1504.6160 13:41:32.06M 2015-10-04T12:39:33.976Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.016 34.796 1504.6169 13:41:32.26M 2015-10-04T12:39:34.181Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.015 34.796 1504.6176 13:41:32.46M 2015-10-04T12:39:34.386Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.015 34.795 1504.6185 13:41:32.65M 2015-10-04T12:39:34.586Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.016 34.795 1504.6182 13:41:32.85M 2015-10-04T12:39:34.791Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.016 34.796 1504.6185 13:41:33.07M 2015-10-04T12:39:34.991Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.797 1504.6204 13:41:33.27M 2015-10-04T12:39:35.196Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.796 1504.6196 13:41:33.47M 2015-10-04T12:39:35.415Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.016 34.795 1504.6187 13:41:33.67M 2015-10-04T12:39:35.601Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.016 34.795 1504.6189 13:41:33.87M 2015-10-04T12:39:35.821Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.022 34.801 1504.6267 13:41:34.09M 2015-10-04T12:39:36.006Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.022 34.801 1504.6270 13:41:34.30M 2015-10-04T12:39:36.211Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.023 34.801 1504.6267 13:41:34.49M 2015-10-04T12:39:36.416Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.019 34.799 1504.6228 13:41:34.68M 2015-10-04T12:39:36.616Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.018 34.797 1504.6217 13:41:34.89M 2015-10-04T12:39:36.821Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.017 34.796 1504.6216 13:41:35.10M 2015-10-04T12:39:37.026Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.020 34.799 1504.6241 13:41:35.30M 2015-10-04T12:39:37.235Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.021 34.800 1504.6248 13:41:35.50M 2015-10-04T12:39:37.426Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.021 34.800 1504.6240 13:41:35.70M 2015-10-04T12:39:37.631Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.020 34.800 1504.6230 13:41:35.90M 2015-10-04T12:39:37.835Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.020 34.799 1504.6229 13:41:36.12M 2015-10-04T12:39:38.041Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.019 34.798 1504.6223 13:41:36.32M 2015-10-04T12:39:38.241Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.019 34.798 1504.6226 13:41:36.52M 2015-10-04T12:39:38.446Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.019 34.798 1504.6226 13:41:36.71M 2015-10-04T12:39:38.646Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.019 34.798 1504.6232 13:41:36.91M 2015-10-04T12:39:38.851Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.019 34.798 1504.6228 13:41:37.13M 2015-10-04T12:39:39.056Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.019 34.798 1504.6234 13:41:37.33M 2015-10-04T12:39:39.256Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.017 34.797 1504.6198 13:41:37.53M 2015-10-04T12:39:39.461Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.017 34.797 1504.6189 13:41:37.73M 2015-10-04T12:39:39.661Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.016 34.797 1504.6179 13:41:37.93M 2015-10-04T12:39:39.866Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.015 34.796 1504.6174 13:41:38.15M 2015-10-04T12:39:40.071Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.018 34.798 1504.6195 13:41:38.35M 2015-10-04T12:39:40.291Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.018 34.798 1504.6188 13:41:38.55M 2015-10-04T12:39:40.476Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.018 34.799 1504.6191 13:41:38.76M 2015-10-04T12:39:40.678Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.018 34.799 1504.6195 13:41:38.94M 2015-10-04T12:39:40.915Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.018 34.799 1504.6200 13:41:39.16M 2015-10-04T12:39:41.086Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.018 34.799 1504.6205 13:41:39.36M 2015-10-04T12:39:41.286Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.019 34.799 1504.6213 13:41:39.56M 2015-10-04T12:39:41.491Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.020 34.800 1504.6222 13:41:39.76M 2015-10-04T12:39:41.691Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.020 34.800 1504.6227 13:41:39.96M 2015-10-04T12:39:41.891Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.019 34.799 1504.6217 13:41:40.18M 2015-10-04T12:39:42.101Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.018 34.798 1504.6212 13:41:40.37M 2015-10-04T12:39:42.301Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.018 34.797 1504.6215 13:41:40.58M 2015-10-04T12:39:42.506Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.017 34.797 1504.6208 13:41:40.78M 2015-10-04T12:39:42.706Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.017 34.797 1504.6202 13:41:40.97M 2015-10-04T12:39:42.911Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.017 34.797 1504.6204 13:41:41.19M 2015-10-04T12:39:43.111Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.797 1504.6205 13:41:41.39M 2015-10-04T12:39:43.319Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.017 34.797 1504.6205 13:41:41.59M 2015-10-04T12:39:43.518Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.017 34.797 1504.6202 13:41:41.79M 2015-10-04T12:39:43.721Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.017 34.797 1504.6204 13:41:42.01M 2015-10-04T12:39:43.926Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.017 34.797 1504.6201 13:41:42.21M 2015-10-04T12:39:44.126Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.017 34.797 1504.6195 13:41:42.41M 2015-10-04T12:39:44.331Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.016 34.795 1504.6179 13:41:42.60M 2015-10-04T12:39:44.536Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.014 34.794 1504.6163 13:41:42.80M 2015-10-04T12:39:44.759Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.014 34.794 1504.6171 13:41:43.02M 2015-10-04T12:39:44.941Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6174 13:41:43.24M 2015-10-04T12:39:45.141Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.794 1504.6174 13:41:43.42M 2015-10-04T12:39:45.346Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6173 13:41:43.62M 2015-10-04T12:39:45.551Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6171 13:41:43.82M 2015-10-04T12:39:45.751Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.015 34.795 1504.6169 13:41:44.04M 2015-10-04T12:39:45.956Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.016 34.796 1504.6179 13:41:44.24M 2015-10-04T12:39:46.156Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.796 1504.6188 13:41:44.44M 2015-10-04T12:39:46.361Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.016 34.796 1504.6190 13:41:44.63M 2015-10-04T12:39:46.566Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.016 34.795 1504.6193 13:41:44.84M 2015-10-04T12:39:46.795Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.020 34.799 1504.6232 13:41:45.06M 2015-10-04T12:39:46.971Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.017 34.797 1504.6211 13:41:45.25M 2015-10-04T12:39:47.171Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.016 34.796 1504.6200 13:41:45.45M 2015-10-04T12:39:47.376Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.796 1504.6194 13:41:45.65M 2015-10-04T12:39:47.581Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.795 1504.6189 13:41:45.85M 2015-10-04T12:39:47.781Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.795 1504.6190 13:41:46.07M 2015-10-04T12:39:47.986Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.015 34.795 1504.6183 13:41:46.27M 2015-10-04T12:39:48.186Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.015 34.795 1504.6187 13:41:46.46M 2015-10-04T12:39:48.392Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.795 1504.6189 13:41:46.66M 2015-10-04T12:39:48.598Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.016 34.796 1504.6199 13:41:46.86M 2015-10-04T12:39:48.798Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.017 34.796 1504.6206 13:41:47.08M 2015-10-04T12:39:49.001Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.017 34.796 1504.6204 13:41:47.28M 2015-10-04T12:39:49.221Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.018 34.797 1504.6211 13:41:47.48M 2015-10-04T12:39:49.435Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.019 34.798 1504.6223 13:41:47.70M 2015-10-04T12:39:49.611Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.019 34.798 1504.6232 13:41:47.88M 2015-10-04T12:39:49.817Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.020 34.800 1504.6238 13:41:48.10M 2015-10-04T12:39:50.016Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.017 34.796 1504.6212 13:41:48.30M 2015-10-04T12:39:50.221Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.017 34.796 1504.6217 13:41:48.49M 2015-10-04T12:39:50.421Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.017 34.796 1504.6230 13:41:48.69M 2015-10-04T12:39:50.626Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.792 1504.6184 13:41:48.89M 2015-10-04T12:39:50.826Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.012 34.791 1504.6189 13:41:49.11M 2015-10-04T12:39:51.031Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.014 34.793 1504.6219 13:41:49.31M 2015-10-04T12:39:51.239Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.015 34.793 1504.6230 13:41:49.51M 2015-10-04T12:39:51.438Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.016 34.794 1504.6238 13:41:49.71M 2015-10-04T12:39:51.636Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.016 34.794 1504.6240 13:41:49.91M 2015-10-04T12:39:51.842Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.015 34.793 1504.6238 13:41:50.13M 2015-10-04T12:39:52.046Z|I-OCEAN7-304-XXXX| 26.31 14.300 42.015 34.793 1504.6237 13:41:50.33M 2015-10-04T12:39:52.247Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.015 34.793 1504.6237 13:41:50.52M 2015-10-04T12:39:52.451Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.016 34.794 1504.6229 13:41:50.72M 2015-10-04T12:39:52.656Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.015 34.793 1504.6218 13:41:50.92M 2015-10-04T12:39:52.856Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.015 34.793 1504.6221 13:41:51.14M 2015-10-04T12:39:53.062Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.018 34.797 1504.6252 13:41:51.34M 2015-10-04T12:39:53.267Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.020 34.798 1504.6260 13:41:51.54M 2015-10-04T12:39:53.467Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.020 34.799 1504.6267 13:41:51.74M 2015-10-04T12:39:53.692Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.021 34.799 1504.6262 13:41:51.94M 2015-10-04T12:39:53.882Z|I-OCEAN7-304-XXXX| 26.33 14.298 42.021 34.800 1504.6257 13:41:52.18M 2015-10-04T12:39:54.078Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.020 34.799 1504.6237 13:41:52.36M 2015-10-04T12:39:54.282Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.019 34.798 1504.6224 13:41:52.55M 2015-10-04T12:39:54.482Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.019 34.798 1504.6217 13:41:52.75M 2015-10-04T12:39:54.687Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.018 34.798 1504.6201 13:41:52.95M 2015-10-04T12:39:54.892Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.017 34.797 1504.6191 13:41:53.17M 2015-10-04T12:39:55.092Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.797 1504.6198 13:41:53.37M 2015-10-04T12:39:55.297Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.797 1504.6202 13:41:53.57M 2015-10-04T12:39:55.511Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.797 1504.6199 13:41:53.77M 2015-10-04T12:39:55.702Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.797 1504.6188 13:41:53.97M 2015-10-04T12:39:55.915Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.797 1504.6188 13:41:54.19M 2015-10-04T12:39:56.107Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.017 34.798 1504.6185 13:41:54.39M 2015-10-04T12:39:56.307Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.018 34.798 1504.6199 13:41:54.58M 2015-10-04T12:39:56.512Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.018 34.798 1504.6202 13:41:54.78M 2015-10-04T12:39:56.719Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.018 34.798 1504.6206 13:41:55.00M 2015-10-04T12:39:56.917Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.018 34.797 1504.6202 13:41:55.20M 2015-10-04T12:39:57.122Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.017 34.797 1504.6195 13:41:55.40M 2015-10-04T12:39:57.327Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.018 34.797 1504.6202 13:41:55.60M 2015-10-04T12:39:57.527Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.017 34.797 1504.6202 13:41:55.80M 2015-10-04T12:39:57.755Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.018 34.797 1504.6208 13:41:56.02M 2015-10-04T12:39:57.932Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.791 1504.6146 13:41:56.22M 2015-10-04T12:39:58.158Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.010 34.791 1504.6139 13:41:56.41M 2015-10-04T12:39:58.342Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.010 34.790 1504.6138 13:41:56.63M 2015-10-04T12:39:58.542Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.010 34.790 1504.6141 13:41:56.81M 2015-10-04T12:39:58.747Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.011 34.790 1504.6158 13:41:57.03M 2015-10-04T12:39:58.952Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.011 34.790 1504.6163 13:41:57.23M 2015-10-04T12:39:59.152Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.011 34.790 1504.6163 13:41:57.43M 2015-10-04T12:39:59.357Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.011 34.790 1504.6173 13:41:57.63M 2015-10-04T12:39:59.557Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.011 34.790 1504.6182 13:41:57.83M 2015-10-04T12:39:59.762Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.011 34.790 1504.6187 13:41:58.05M 2015-10-04T12:39:59.962Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.011 34.790 1504.6182 13:41:58.24M 2015-10-04T12:40:00.172Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.012 34.790 1504.6179 13:41:58.44M 2015-10-04T12:40:00.367Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.790 1504.6190 13:41:58.65M 2015-10-04T12:40:00.572Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.012 34.791 1504.6193 13:41:58.84M 2015-10-04T12:40:00.772Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.791 1504.6196 13:41:59.06M 2015-10-04T12:40:00.982Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.790 1504.6188 13:41:59.26M 2015-10-04T12:40:01.195Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.011 34.789 1504.6167 13:41:59.46M 2015-10-04T12:40:01.382Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.790 1504.6173 13:41:59.66M 2015-10-04T12:40:01.587Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.791 1504.6176 13:41:59.86M 2015-10-04T12:40:01.792Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.012 34.791 1504.6173 13:42:00.08M 2015-10-04T12:40:01.997Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.791 1504.6174 13:42:00.28M 2015-10-04T12:40:02.197Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.012 34.791 1504.6180 13:42:00.47M 2015-10-04T12:40:02.402Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.012 34.790 1504.6183 13:42:00.67M 2015-10-04T12:40:02.622Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.016 34.794 1504.6223 13:42:00.87M 2015-10-04T12:40:02.807Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.025 34.803 1504.6313 13:42:01.11M 2015-10-04T12:40:03.012Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.021 34.799 1504.6266 13:42:01.29M 2015-10-04T12:40:03.217Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.019 34.797 1504.6245 13:42:01.49M 2015-10-04T12:40:03.417Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.017 34.796 1504.6216 13:42:01.69M 2015-10-04T12:40:03.617Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.016 34.795 1504.6207 13:42:01.89M 2015-10-04T12:40:03.822Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.016 34.795 1504.6199 13:42:02.11M 2015-10-04T12:40:04.022Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.795 1504.6198 13:42:02.31M 2015-10-04T12:40:04.227Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.015 34.794 1504.6189 13:42:02.50M 2015-10-04T12:40:04.432Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6182 13:42:02.70M 2015-10-04T12:40:04.632Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.792 1504.6166 13:42:02.90M 2015-10-04T12:40:04.837Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.792 1504.6163 13:42:03.12M 2015-10-04T12:40:05.039Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.792 1504.6157 13:42:03.32M 2015-10-04T12:40:05.242Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6151 13:42:03.52M 2015-10-04T12:40:05.447Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.793 1504.6146 13:42:03.72M 2015-10-04T12:40:05.647Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.012 34.793 1504.6147 13:42:03.92M 2015-10-04T12:40:05.852Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.012 34.793 1504.6145 13:42:04.14M 2015-10-04T12:40:06.057Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.013 34.793 1504.6146 13:42:04.34M 2015-10-04T12:40:06.257Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.793 1504.6151 13:42:04.53M 2015-10-04T12:40:06.462Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6155 13:42:04.73M 2015-10-04T12:40:06.675Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6145 13:42:04.93M 2015-10-04T12:40:06.867Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.011 34.791 1504.6132 13:42:05.15M 2015-10-04T12:40:07.087Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.011 34.791 1504.6138 13:42:05.35M 2015-10-04T12:40:07.272Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.011 34.791 1504.6140 13:42:05.56M 2015-10-04T12:40:07.477Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.019 34.798 1504.6226 13:42:05.75M 2015-10-04T12:40:07.682Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.019 34.798 1504.6229 13:42:05.95M 2015-10-04T12:40:07.882Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.019 34.799 1504.6201 13:42:06.17M 2015-10-04T12:40:08.087Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.019 34.799 1504.6202 13:42:06.36M 2015-10-04T12:40:08.292Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.019 34.800 1504.6212 13:42:06.56M 2015-10-04T12:40:08.492Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.020 34.800 1504.6215 13:42:06.76M 2015-10-04T12:40:08.697Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.020 34.800 1504.6222 13:42:06.96M 2015-10-04T12:40:08.897Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.021 34.801 1504.6229 13:42:07.18M 2015-10-04T12:40:09.097Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.020 34.800 1504.6223 13:42:07.38M 2015-10-04T12:40:09.302Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.020 34.800 1504.6217 13:42:07.57M 2015-10-04T12:40:09.507Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.020 34.800 1504.6223 13:42:07.78M 2015-10-04T12:40:09.707Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.020 34.800 1504.6218 13:42:08.00M 2015-10-04T12:40:09.912Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.020 34.799 1504.6219 13:42:08.20M 2015-10-04T12:40:10.117Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.019 34.799 1504.6224 13:42:08.39M 2015-10-04T12:40:10.319Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.018 34.798 1504.6218 13:42:08.59M 2015-10-04T12:40:10.522Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.018 34.797 1504.6221 13:42:08.79M 2015-10-04T12:40:10.722Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.018 34.797 1504.6221 13:42:09.01M 2015-10-04T12:40:10.955Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.019 34.798 1504.6238 13:42:09.21M 2015-10-04T12:40:11.155Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.020 34.799 1504.6249 13:42:09.41M 2015-10-04T12:40:11.332Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.020 34.798 1504.6248 13:42:09.61M 2015-10-04T12:40:11.552Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.019 34.798 1504.6240 13:42:09.81M 2015-10-04T12:40:11.742Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.019 34.798 1504.6240 13:42:10.04M 2015-10-04T12:40:11.942Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.018 34.797 1504.6226 13:42:10.23M 2015-10-04T12:40:12.147Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.017 34.797 1504.6211 13:42:10.43M 2015-10-04T12:40:12.347Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.016 34.796 1504.6202 13:42:10.62M 2015-10-04T12:40:12.552Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.795 1504.6196 13:42:10.82M 2015-10-04T12:40:12.757Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.015 34.794 1504.6190 13:42:11.04M 2015-10-04T12:40:12.959Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6190 13:42:11.24M 2015-10-04T12:40:13.158Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6189 13:42:11.44M 2015-10-04T12:40:13.395Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6190 13:42:11.64M 2015-10-04T12:40:13.568Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.014 34.793 1504.6189 13:42:11.84M 2015-10-04T12:40:13.773Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.013 34.793 1504.6184 13:42:12.06M 2015-10-04T12:40:13.972Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.012 34.792 1504.6167 13:42:12.26M 2015-10-04T12:40:14.177Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.012 34.792 1504.6156 13:42:12.45M 2015-10-04T12:40:14.377Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.792 1504.6166 13:42:12.65M 2015-10-04T12:40:14.582Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.792 1504.6174 13:42:12.85M 2015-10-04T12:40:14.787Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.012 34.791 1504.6182 13:42:13.07M 2015-10-04T12:40:14.987Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.791 1504.6182 13:42:13.27M 2015-10-04T12:40:15.187Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.792 1504.6199 13:42:13.46M 2015-10-04T12:40:15.395Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.792 1504.6201 13:42:13.67M 2015-10-04T12:40:15.600Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.793 1504.6199 13:42:13.87M 2015-10-04T12:40:15.836Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.014 34.793 1504.6194 13:42:14.08M 2015-10-04T12:40:16.023Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.015 34.794 1504.6191 13:42:14.28M 2015-10-04T12:40:16.235Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.015 34.794 1504.6188 13:42:14.50M 2015-10-04T12:40:16.408Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.015 34.795 1504.6187 13:42:14.68M 2015-10-04T12:40:16.613Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.016 34.795 1504.6187 13:42:14.88M 2015-10-04T12:40:16.818Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.016 34.795 1504.6185 13:42:15.10M 2015-10-04T12:40:17.023Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.016 34.796 1504.6191 13:42:15.30M 2015-10-04T12:40:17.223Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.795 1504.6196 13:42:15.50M 2015-10-04T12:40:17.423Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.021 34.801 1504.6251 13:42:15.70M 2015-10-04T12:40:17.628Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.022 34.801 1504.6252 13:42:15.90M 2015-10-04T12:40:17.833Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.022 34.801 1504.6250 13:42:16.12M 2015-10-04T12:40:18.033Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.018 34.797 1504.6205 13:42:16.32M 2015-10-04T12:40:18.240Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.017 34.796 1504.6199 13:42:16.51M 2015-10-04T12:40:18.443Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.018 34.797 1504.6218 13:42:16.71M 2015-10-04T12:40:18.643Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.018 34.797 1504.6234 13:42:16.91M 2015-10-04T12:40:18.848Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.018 34.797 1504.6244 13:42:17.13M 2015-10-04T12:40:19.048Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.019 34.797 1504.6256 13:42:17.33M 2015-10-04T12:40:19.253Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.019 34.797 1504.6262 13:42:17.53M 2015-10-04T12:40:19.453Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.019 34.796 1504.6274 13:42:17.73M 2015-10-04T12:40:19.658Z|I-OCEAN7-304-XXXX| 26.30 14.300 42.019 34.796 1504.6279 13:42:17.92M 2015-10-04T12:40:19.863Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.019 34.797 1504.6278 13:42:18.15M 2015-10-04T12:40:20.063Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.019 34.797 1504.6271 13:42:18.34M 2015-10-04T12:40:20.268Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.018 34.796 1504.6268 13:42:18.54M 2015-10-04T12:40:20.488Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.018 34.796 1504.6263 13:42:18.74M 2015-10-04T12:40:20.673Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.018 34.796 1504.6255 13:42:18.96M 2015-10-04T12:40:20.883Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.018 34.796 1504.6245 13:42:19.16M 2015-10-04T12:40:21.078Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.013 34.792 1504.6183 13:42:19.36M 2015-10-04T12:40:21.315Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.792 1504.6177 13:42:19.56M 2015-10-04T12:40:21.488Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.792 1504.6171 13:42:19.76M 2015-10-04T12:40:21.715Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.793 1504.6176 13:42:19.96M 2015-10-04T12:40:21.893Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6168 13:42:20.17M 2015-10-04T12:40:22.093Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6157 13:42:20.37M 2015-10-04T12:40:22.298Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.792 1504.6149 13:42:20.57M 2015-10-04T12:40:22.515Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.792 1504.6154 13:42:20.77M 2015-10-04T12:40:22.703Z|I-OCEAN7-304-XXXX| 26.32 14.297 42.013 34.793 1504.6168 13:42:20.97M 2015-10-04T12:40:22.908Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.014 34.794 1504.6171 13:42:21.19M 2015-10-04T12:40:23.113Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.793 1504.6177 13:42:21.39M 2015-10-04T12:40:23.315Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.792 1504.6165 13:42:21.59M 2015-10-04T12:40:23.513Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.791 1504.6166 13:42:21.79M 2015-10-04T12:40:23.718Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.791 1504.6167 13:42:22.01M 2015-10-04T12:40:23.923Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.791 1504.6171 13:42:22.20M 2015-10-04T12:40:24.123Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.790 1504.6167 13:42:22.40M 2015-10-04T12:40:24.323Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.790 1504.6156 13:42:22.60M 2015-10-04T12:40:24.528Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.011 34.791 1504.6147 13:42:22.80M 2015-10-04T12:40:24.733Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.011 34.791 1504.6147 13:42:23.02M 2015-10-04T12:40:24.953Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.011 34.791 1504.6151 13:42:23.22M 2015-10-04T12:40:25.155Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.011 34.791 1504.6155 13:42:23.43M 2015-10-04T12:40:25.343Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6151 13:42:23.62M 2015-10-04T12:40:25.548Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6151 13:42:23.82M 2015-10-04T12:40:25.748Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.012 34.792 1504.6146 13:42:24.04M 2015-10-04T12:40:25.953Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.013 34.793 1504.6144 13:42:24.23M 2015-10-04T12:40:26.153Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.013 34.793 1504.6143 13:42:24.43M 2015-10-04T12:40:26.363Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.014 34.795 1504.6143 13:42:24.63M 2015-10-04T12:40:26.558Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.794 1504.6194 13:42:24.83M 2015-10-04T12:40:26.763Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.794 1504.6202 13:42:25.05M 2015-10-04T12:40:26.968Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.015 34.794 1504.6208 13:42:25.25M 2015-10-04T12:40:27.173Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6206 13:42:25.45M 2015-10-04T12:40:27.373Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.014 34.793 1504.6199 13:42:25.65M 2015-10-04T12:40:27.573Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.014 34.792 1504.6193 13:42:25.85M 2015-10-04T12:40:27.778Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.014 34.792 1504.6199 13:42:26.07M 2015-10-04T12:40:27.978Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.014 34.792 1504.6212 13:42:26.26M 2015-10-04T12:40:28.183Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.014 34.792 1504.6207 13:42:26.46M 2015-10-04T12:40:28.388Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.013 34.791 1504.6202 13:42:26.66M 2015-10-04T12:40:28.593Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.013 34.791 1504.6198 13:42:26.86M 2015-10-04T12:40:28.793Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.013 34.791 1504.6191 13:42:27.08M 2015-10-04T12:40:28.998Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.791 1504.6189 13:42:27.28M 2015-10-04T12:40:29.198Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.012 34.790 1504.6187 13:42:27.48M 2015-10-04T12:40:29.423Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.790 1504.6182 13:42:27.68M 2015-10-04T12:40:29.608Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.011 34.790 1504.6167 13:42:27.89M 2015-10-04T12:40:29.808Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.011 34.789 1504.6163 13:42:28.10M 2015-10-04T12:40:30.013Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.011 34.789 1504.6163 13:42:28.29M 2015-10-04T12:40:30.218Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.011 34.789 1504.6162 13:42:28.49M 2015-10-04T12:40:30.423Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.011 34.790 1504.6178 13:42:28.69M 2015-10-04T12:40:30.623Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.790 1504.6178 13:42:28.89M 2015-10-04T12:40:30.828Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.791 1504.6178 13:42:29.11M 2015-10-04T12:40:31.028Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.013 34.791 1504.6176 13:42:29.31M 2015-10-04T12:40:31.233Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.792 1504.6180 13:42:29.51M 2015-10-04T12:40:31.433Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.013 34.792 1504.6185 13:42:29.71M 2015-10-04T12:40:31.638Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.013 34.792 1504.6187 13:42:29.91M 2015-10-04T12:40:31.838Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.014 34.792 1504.6198 13:42:30.13M 2015-10-04T12:40:32.043Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.792 1504.6190 13:42:30.32M 2015-10-04T12:40:32.248Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.014 34.792 1504.6193 13:42:30.52M 2015-10-04T12:40:32.448Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.014 34.793 1504.6182 13:42:30.72M 2015-10-04T12:40:32.653Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.014 34.793 1504.6188 13:42:30.92M 2015-10-04T12:40:32.853Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.014 34.794 1504.6185 13:42:31.14M 2015-10-04T12:40:33.058Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.015 34.794 1504.6185 13:42:31.34M 2015-10-04T12:40:33.258Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.015 34.794 1504.6187 13:42:31.54M 2015-10-04T12:40:33.463Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6188 13:42:31.74M 2015-10-04T12:40:33.668Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.014 34.794 1504.6182 13:42:31.94M 2015-10-04T12:40:33.888Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.794 1504.6188 13:42:32.16M 2015-10-04T12:40:34.073Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.010 34.789 1504.6136 13:42:32.37M 2015-10-04T12:40:34.273Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.009 34.788 1504.6129 13:42:32.55M 2015-10-04T12:40:34.479Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.009 34.788 1504.6127 13:42:32.75M 2015-10-04T12:40:34.683Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.789 1504.6124 13:42:32.95M 2015-10-04T12:40:34.883Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.789 1504.6129 13:42:33.17M 2015-10-04T12:40:35.115Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.789 1504.6134 13:42:33.37M 2015-10-04T12:40:35.288Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.009 34.789 1504.6130 13:42:33.57M 2015-10-04T12:40:35.493Z|I-OCEAN7-304-XXXX| 26.32 14.298 42.009 34.788 1504.6138 13:42:33.77M 2015-10-04T12:40:35.698Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.009 34.789 1504.6146 13:42:33.97M 2015-10-04T12:40:35.898Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.010 34.789 1504.6150 13:42:34.19M 2015-10-04T12:40:36.103Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.010 34.789 1504.6163 13:42:34.38M 2015-10-04T12:40:36.308Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.011 34.790 1504.6172 13:42:34.58M 2015-10-04T12:40:36.508Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.012 34.791 1504.6185 13:42:34.78M 2015-10-04T12:40:36.713Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.791 1504.6189 13:42:35.00M 2015-10-04T12:40:36.913Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.013 34.792 1504.6202 13:42:35.20M 2015-10-04T12:40:37.119Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.792 1504.6211 13:42:35.40M 2015-10-04T12:40:37.323Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.015 34.793 1504.6215 13:42:35.60M 2015-10-04T12:40:37.523Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.014 34.793 1504.6215 13:42:35.80M 2015-10-04T12:40:37.728Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.792 1504.6195 13:42:36.01M 2015-10-04T12:40:37.934Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.791 1504.6171 13:42:36.21M 2015-10-04T12:40:38.134Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.011 34.790 1504.6160 13:42:36.41M 2015-10-04T12:40:38.354Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.011 34.791 1504.6166 13:42:36.61M 2015-10-04T12:40:38.539Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.011 34.791 1504.6165 13:42:36.83M 2015-10-04T12:40:38.743Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.791 1504.6163 13:42:37.03M 2015-10-04T12:40:38.949Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.792 1504.6176 13:42:37.23M 2015-10-04T12:40:39.149Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.792 1504.6171 13:42:37.43M 2015-10-04T12:40:39.353Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.792 1504.6167 13:42:37.63M 2015-10-04T12:40:39.554Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.012 34.792 1504.6165 13:42:37.83M 2015-10-04T12:40:39.759Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.013 34.792 1504.6161 13:42:38.05M 2015-10-04T12:40:39.964Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.013 34.792 1504.6157 13:42:38.24M 2015-10-04T12:40:40.164Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.012 34.792 1504.6155 13:42:38.44M 2015-10-04T12:40:40.369Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.012 34.792 1504.6156 13:42:38.64M 2015-10-04T12:40:40.569Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.013 34.792 1504.6158 13:42:38.84M 2015-10-04T12:40:40.774Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.014 34.793 1504.6168 13:42:39.06M 2015-10-04T12:40:40.979Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6171 13:42:39.26M 2015-10-04T12:40:41.179Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6171 13:42:39.46M 2015-10-04T12:40:41.384Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.014 34.794 1504.6169 13:42:39.66M 2015-10-04T12:40:41.584Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6161 13:42:39.86M 2015-10-04T12:40:41.789Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.794 1504.6155 13:42:40.08M 2015-10-04T12:40:41.994Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.792 1504.6139 13:42:40.27M 2015-10-04T12:40:42.199Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.011 34.791 1504.6132 13:42:40.47M 2015-10-04T12:40:42.399Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.011 34.791 1504.6134 13:42:40.67M 2015-10-04T12:40:42.599Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.791 1504.6133 13:42:40.87M 2015-10-04T12:40:42.819Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.791 1504.6127 13:42:41.09M 2015-10-04T12:40:43.004Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.790 1504.6125 13:42:41.30M 2015-10-04T12:40:43.209Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.010 34.790 1504.6130 13:42:41.49M 2015-10-04T12:40:43.414Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.790 1504.6129 13:42:41.69M 2015-10-04T12:40:43.614Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.010 34.790 1504.6128 13:42:41.89M 2015-10-04T12:40:43.819Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.010 34.790 1504.6130 13:42:42.10M 2015-10-04T12:40:44.024Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.010 34.790 1504.6144 13:42:42.30M 2015-10-04T12:40:44.224Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.010 34.789 1504.6152 13:42:42.50M 2015-10-04T12:40:44.429Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.010 34.790 1504.6156 13:42:42.70M 2015-10-04T12:40:44.629Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.008 34.788 1504.6128 13:42:42.90M 2015-10-04T12:40:44.834Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.008 34.788 1504.6127 13:42:43.12M 2015-10-04T12:40:45.039Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.009 34.788 1504.6125 13:42:43.32M 2015-10-04T12:40:45.239Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.009 34.789 1504.6127 13:42:43.52M 2015-10-04T12:40:45.439Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.009 34.789 1504.6129 13:42:43.72M 2015-10-04T12:40:45.644Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.009 34.789 1504.6130 13:42:43.91M 2015-10-04T12:40:45.849Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.010 34.789 1504.6144 13:42:44.13M 2015-10-04T12:40:46.049Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.010 34.790 1504.6145 13:42:44.33M 2015-10-04T12:40:46.254Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.790 1504.6151 13:42:44.53M 2015-10-04T12:40:46.459Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.790 1504.6158 13:42:44.73M 2015-10-04T12:40:46.664Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.012 34.791 1504.6161 13:42:44.93M 2015-10-04T12:40:46.864Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.012 34.791 1504.6172 13:42:45.15M 2015-10-04T12:40:47.069Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.012 34.792 1504.6167 13:42:45.35M 2015-10-04T12:40:47.289Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.012 34.792 1504.6163 13:42:45.55M 2015-10-04T12:40:47.469Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.792 1504.6173 13:42:45.76M 2015-10-04T12:40:47.674Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.793 1504.6180 13:42:45.94M 2015-10-04T12:40:47.883Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.792 1504.6179 13:42:46.16M 2015-10-04T12:40:48.084Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.792 1504.6174 13:42:46.36M 2015-10-04T12:40:48.284Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.012 34.791 1504.6174 13:42:46.56M 2015-10-04T12:40:48.489Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.012 34.791 1504.6162 13:42:46.76M 2015-10-04T12:40:48.689Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.791 1504.6154 13:42:46.96M 2015-10-04T12:40:48.894Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.790 1504.6146 13:42:47.18M 2015-10-04T12:40:49.099Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.010 34.790 1504.6135 13:42:47.38M 2015-10-04T12:40:49.299Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.010 34.790 1504.6134 13:42:47.58M 2015-10-04T12:40:49.504Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.790 1504.6136 13:42:47.77M 2015-10-04T12:40:49.709Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.011 34.791 1504.6147 13:42:47.97M 2015-10-04T12:40:49.909Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.008 34.788 1504.6108 13:42:48.20M 2015-10-04T12:40:50.114Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.793 1504.6162 13:42:48.39M 2015-10-04T12:40:50.314Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.013 34.793 1504.6173 13:42:48.59M 2015-10-04T12:40:50.519Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.014 34.793 1504.6173 13:42:48.79M 2015-10-04T12:40:50.719Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6171 13:42:49.01M 2015-10-04T12:40:50.924Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6176 13:42:49.21M 2015-10-04T12:40:51.129Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.796 1504.6188 13:42:49.41M 2015-10-04T12:40:51.329Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.017 34.797 1504.6199 13:42:49.61M 2015-10-04T12:40:51.534Z|I-OCEAN7-304-XXXX| 26.33 14.297 42.018 34.798 1504.6212 13:42:49.81M 2015-10-04T12:40:51.749Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.018 34.798 1504.6204 13:42:50.03M 2015-10-04T12:40:51.939Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.018 34.798 1504.6199 13:42:50.24M 2015-10-04T12:40:52.139Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.018 34.798 1504.6194 13:42:50.42M 2015-10-04T12:40:52.344Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.018 34.798 1504.6195 13:42:50.62M 2015-10-04T12:40:52.549Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.018 34.798 1504.6195 13:42:50.82M 2015-10-04T12:40:52.749Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.017 34.798 1504.6188 13:42:51.04M 2015-10-04T12:40:52.954Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.798 1504.6188 13:42:51.24M 2015-10-04T12:40:53.159Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.017 34.797 1504.6189 13:42:51.44M 2015-10-04T12:40:53.364Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.017 34.798 1504.6185 13:42:51.64M 2015-10-04T12:40:53.564Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.018 34.799 1504.6191 13:42:51.84M 2015-10-04T12:40:53.764Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.019 34.799 1504.6206 13:42:52.05M 2015-10-04T12:40:53.974Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.018 34.798 1504.6208 13:42:52.25M 2015-10-04T12:40:54.185Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.018 34.798 1504.6201 13:42:52.45M 2015-10-04T12:40:54.379Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6154 13:42:52.65M 2015-10-04T12:40:54.579Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.013 34.793 1504.6147 13:42:52.85M 2015-10-04T12:40:54.784Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6150 13:42:53.07M 2015-10-04T12:40:54.984Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6147 13:42:53.27M 2015-10-04T12:40:55.189Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.012 34.793 1504.6138 13:42:53.47M 2015-10-04T12:40:55.389Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.793 1504.6139 13:42:53.67M 2015-10-04T12:40:55.595Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6138 13:42:53.86M 2015-10-04T12:40:55.799Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.011 34.791 1504.6122 13:42:54.08M 2015-10-04T12:40:55.999Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.795 1504.6169 13:42:54.28M 2015-10-04T12:40:56.219Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.795 1504.6180 13:42:54.48M 2015-10-04T12:40:56.404Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.015 34.796 1504.6158 13:42:54.70M 2015-10-04T12:40:56.609Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.015 34.796 1504.6151 13:42:54.88M 2015-10-04T12:40:56.814Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.015 34.795 1504.6146 13:42:55.10M 2015-10-04T12:40:57.014Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.015 34.796 1504.6150 13:42:55.30M 2015-10-04T12:40:57.219Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.015 34.796 1504.6150 13:42:55.50M 2015-10-04T12:40:57.419Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.016 34.797 1504.6160 13:42:55.70M 2015-10-04T12:40:57.635Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.016 34.796 1504.6155 13:42:55.89M 2015-10-04T12:40:57.824Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.016 34.797 1504.6149 13:42:56.11M 2015-10-04T12:40:58.029Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.015 34.796 1504.6151 13:42:56.31M 2015-10-04T12:40:58.235Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.014 34.795 1504.6149 13:42:56.51M 2015-10-04T12:40:58.440Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.014 34.795 1504.6147 13:42:56.71M 2015-10-04T12:40:58.640Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.014 34.794 1504.6150 13:42:56.91M 2015-10-04T12:40:58.844Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.014 34.794 1504.6152 13:42:57.13M 2015-10-04T12:40:59.044Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.014 34.793 1504.6167 13:42:57.33M 2015-10-04T12:40:59.249Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6178 13:42:57.53M 2015-10-04T12:40:59.454Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.014 34.793 1504.6184 13:42:57.73M 2015-10-04T12:40:59.654Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.014 34.793 1504.6194 13:42:57.93M 2015-10-04T12:40:59.854Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.014 34.793 1504.6191 13:42:58.14M 2015-10-04T12:41:00.075Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.792 1504.6195 13:42:58.34M 2015-10-04T12:41:00.264Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.792 1504.6204 13:42:58.54M 2015-10-04T12:41:00.470Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.792 1504.6205 13:42:58.74M 2015-10-04T12:41:00.690Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.792 1504.6208 13:42:58.94M 2015-10-04T12:41:00.875Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.791 1504.6201 13:42:59.18M 2015-10-04T12:41:01.080Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.012 34.791 1504.6193 13:42:59.36M 2015-10-04T12:41:01.280Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.791 1504.6196 13:42:59.56M 2015-10-04T12:41:01.485Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.791 1504.6193 13:42:59.75M 2015-10-04T12:41:01.685Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.791 1504.6188 13:42:59.96M 2015-10-04T12:41:01.890Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.012 34.791 1504.6180 13:43:00.17M 2015-10-04T12:41:02.090Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6169 13:43:00.37M 2015-10-04T12:41:02.295Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6167 13:43:00.57M 2015-10-04T12:41:02.500Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6165 13:43:00.77M 2015-10-04T12:41:02.700Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6161 13:43:00.97M 2015-10-04T12:41:02.905Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.791 1504.6145 13:43:01.19M 2015-10-04T12:41:03.105Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.011 34.792 1504.6134 13:43:01.39M 2015-10-04T12:41:03.310Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.011 34.792 1504.6134 13:43:01.58M 2015-10-04T12:41:03.510Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.011 34.792 1504.6133 13:43:01.79M 2015-10-04T12:41:03.715Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.011 34.792 1504.6132 13:43:02.00M 2015-10-04T12:41:03.921Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.792 1504.6132 13:43:02.20M 2015-10-04T12:41:04.120Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6138 13:43:02.40M 2015-10-04T12:41:04.325Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.793 1504.6136 13:43:02.60M 2015-10-04T12:41:04.525Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.793 1504.6145 13:43:02.80M 2015-10-04T12:41:04.755Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.012 34.792 1504.6149 13:43:03.02M 2015-10-04T12:41:04.935Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.792 1504.6152 13:43:03.22M 2015-10-04T12:41:05.155Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6155 13:43:03.42M 2015-10-04T12:41:05.340Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6157 13:43:03.63M 2015-10-04T12:41:05.545Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.012 34.792 1504.6167 13:43:03.82M 2015-10-04T12:41:05.745Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.792 1504.6174 13:43:04.03M 2015-10-04T12:41:05.950Z|I-OCEAN7-304-XXXX| 26.32 14.299 42.014 34.793 1504.6202 13:43:04.23M 2015-10-04T12:41:06.150Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.015 34.794 1504.6217 13:43:04.43M 2015-10-04T12:41:06.355Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.015 34.794 1504.6224 13:43:04.63M 2015-10-04T12:41:06.555Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.016 34.794 1504.6229 13:43:04.83M 2015-10-04T12:41:06.760Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.016 34.794 1504.6224 13:43:05.05M 2015-10-04T12:41:06.965Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.016 34.794 1504.6227 13:43:05.25M 2015-10-04T12:41:07.165Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.016 34.794 1504.6232 13:43:05.45M 2015-10-04T12:41:07.370Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.016 34.795 1504.6232 13:43:05.65M 2015-10-04T12:41:07.584Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.016 34.795 1504.6208 13:43:05.84M 2015-10-04T12:41:07.796Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.015 34.794 1504.6198 13:43:06.07M 2015-10-04T12:41:07.980Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.014 34.794 1504.6185 13:43:06.26M 2015-10-04T12:41:08.180Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.013 34.792 1504.6191 13:43:06.46M 2015-10-04T12:41:08.385Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.014 34.792 1504.6198 13:43:06.66M 2015-10-04T12:41:08.595Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.014 34.793 1504.6201 13:43:06.86M 2015-10-04T12:41:08.790Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.014 34.793 1504.6204 13:43:07.08M 2015-10-04T12:41:08.990Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.014 34.792 1504.6208 13:43:07.27M 2015-10-04T12:41:09.200Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.792 1504.6212 13:43:07.48M 2015-10-04T12:41:09.400Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.014 34.792 1504.6208 13:43:07.68M 2015-10-04T12:41:09.620Z|I-OCEAN7-304-XXXX| 26.22 14.300 42.014 34.792 1504.6217 13:43:07.87M 2015-10-04T12:41:09.805Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.015 34.792 1504.6219 13:43:08.11M 2015-10-04T12:41:10.005Z|I-OCEAN7-304-XXXX| 26.24 14.300 42.015 34.792 1504.6226 13:43:08.29M 2015-10-04T12:41:10.210Z|I-OCEAN7-304-XXXX| 26.24 14.300 42.015 34.792 1504.6223 13:43:08.49M 2015-10-04T12:41:10.415Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.015 34.793 1504.6217 13:43:08.69M 2015-10-04T12:41:10.620Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.015 34.793 1504.6218 13:43:08.89M 2015-10-04T12:41:10.820Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.015 34.794 1504.6219 13:43:09.11M 2015-10-04T12:41:11.025Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.017 34.795 1504.6229 13:43:09.31M 2015-10-04T12:41:11.230Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.017 34.795 1504.6234 13:43:09.51M 2015-10-04T12:41:11.430Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.024 34.801 1504.6320 13:43:09.71M 2015-10-04T12:41:11.635Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.018 34.796 1504.6256 13:43:09.90M 2015-10-04T12:41:11.835Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.016 34.794 1504.6234 13:43:10.12M 2015-10-04T12:41:12.066Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.015 34.793 1504.6217 13:43:10.32M 2015-10-04T12:41:12.245Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.013 34.791 1504.6204 13:43:10.52M 2015-10-04T12:41:12.445Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.012 34.790 1504.6193 13:43:10.72M 2015-10-04T12:41:12.650Z|I-OCEAN7-304-XXXX| 26.33 14.299 42.010 34.789 1504.6179 13:43:10.92M 2015-10-04T12:41:12.875Z|I-OCEAN7-304-XXXX| 26.34 14.299 42.009 34.788 1504.6165 13:43:11.14M 2015-10-04T12:41:13.055Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.008 34.787 1504.6146 13:43:11.34M 2015-10-04T12:41:13.255Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.008 34.787 1504.6143 13:43:11.54M 2015-10-04T12:41:13.460Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.008 34.787 1504.6146 13:43:11.73M 2015-10-04T12:41:13.665Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.008 34.787 1504.6147 13:43:11.93M 2015-10-04T12:41:13.865Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.009 34.788 1504.6150 13:43:12.15M 2015-10-04T12:41:14.085Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.009 34.788 1504.6144 13:43:12.35M 2015-10-04T12:41:14.275Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.009 34.788 1504.6144 13:43:12.57M 2015-10-04T12:41:14.475Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.010 34.789 1504.6141 13:43:12.75M 2015-10-04T12:41:14.680Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.010 34.789 1504.6141 13:43:12.95M 2015-10-04T12:41:14.882Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.010 34.790 1504.6146 13:43:13.17M 2015-10-04T12:41:15.085Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.011 34.791 1504.6150 13:43:13.37M 2015-10-04T12:41:15.285Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6156 13:43:13.57M 2015-10-04T12:41:15.490Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6162 13:43:13.76M 2015-10-04T12:41:15.716Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.792 1504.6163 13:43:13.96M 2015-10-04T12:41:15.915Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.013 34.792 1504.6163 13:43:14.18M 2015-10-04T12:41:16.100Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6156 13:43:14.38M 2015-10-04T12:41:16.305Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6156 13:43:14.58M 2015-10-04T12:41:16.505Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.013 34.792 1504.6156 13:43:14.78M 2015-10-04T12:41:16.710Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.013 34.792 1504.6160 13:43:15.00M 2015-10-04T12:41:16.910Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.791 1504.6169 13:43:15.20M 2015-10-04T12:41:17.115Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.791 1504.6171 13:43:15.40M 2015-10-04T12:41:17.315Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.791 1504.6182 13:43:15.60M 2015-10-04T12:41:17.520Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.792 1504.6191 13:43:15.79M 2015-10-04T12:41:17.725Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.014 34.793 1504.6202 13:43:16.01M 2015-10-04T12:41:17.930Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.016 34.794 1504.6226 13:43:16.21M 2015-10-04T12:41:18.130Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.016 34.794 1504.6217 13:43:16.41M 2015-10-04T12:41:18.330Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.016 34.794 1504.6229 13:43:16.61M 2015-10-04T12:41:18.555Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.016 34.794 1504.6223 13:43:16.81M 2015-10-04T12:41:18.740Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.012 34.790 1504.6177 13:43:17.05M 2015-10-04T12:41:18.945Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.012 34.790 1504.6168 13:43:17.23M 2015-10-04T12:41:19.145Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.011 34.790 1504.6171 13:43:17.43M 2015-10-04T12:41:19.345Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.011 34.789 1504.6162 13:43:17.62M 2015-10-04T12:41:19.550Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.010 34.789 1504.6152 13:43:17.82M 2015-10-04T12:41:19.755Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.010 34.789 1504.6140 13:43:18.04M 2015-10-04T12:41:19.955Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.010 34.789 1504.6141 13:43:18.24M 2015-10-04T12:41:20.160Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.009 34.789 1504.6133 13:43:18.44M 2015-10-04T12:41:20.365Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.010 34.790 1504.6132 13:43:18.64M 2015-10-04T12:41:20.570Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.011 34.791 1504.6130 13:43:18.84M 2015-10-04T12:41:20.765Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6136 13:43:19.06M 2015-10-04T12:41:20.970Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.793 1504.6136 13:43:19.26M 2015-10-04T12:41:21.175Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.012 34.793 1504.6132 13:43:19.46M 2015-10-04T12:41:21.380Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.013 34.793 1504.6138 13:43:19.66M 2015-10-04T12:41:21.580Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.013 34.793 1504.6149 13:43:19.85M 2015-10-04T12:41:21.785Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6147 13:43:20.07M 2015-10-04T12:41:21.996Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.013 34.793 1504.6144 13:43:20.27M 2015-10-04T12:41:22.190Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.013 34.794 1504.6147 13:43:20.47M 2015-10-04T12:41:22.395Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.013 34.794 1504.6151 13:43:20.67M 2015-10-04T12:41:22.595Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.013 34.794 1504.6161 13:43:20.87M 2015-10-04T12:41:22.801Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.794 1504.6160 13:43:21.09M 2015-10-04T12:41:23.021Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.013 34.793 1504.6154 13:43:21.29M 2015-10-04T12:41:23.206Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6154 13:43:21.50M 2015-10-04T12:41:23.406Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.012 34.792 1504.6147 13:43:21.68M 2015-10-04T12:41:23.615Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.012 34.792 1504.6157 13:43:21.88M 2015-10-04T12:41:23.815Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.012 34.791 1504.6167 13:43:22.10M 2015-10-04T12:41:24.021Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.012 34.791 1504.6176 13:43:22.30M 2015-10-04T12:41:24.221Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.791 1504.6174 13:43:22.50M 2015-10-04T12:41:24.421Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.791 1504.6176 13:43:22.70M 2015-10-04T12:41:24.625Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.013 34.792 1504.6177 13:43:22.90M 2015-10-04T12:41:24.831Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.792 1504.6177 13:43:23.12M 2015-10-04T12:41:25.036Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.014 34.793 1504.6173 13:43:23.32M 2015-10-04T12:41:25.277Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.014 34.793 1504.6173 13:43:23.52M 2015-10-04T12:41:25.441Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.011 34.791 1504.6141 13:43:23.72M 2015-10-04T12:41:25.641Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.011 34.791 1504.6134 13:43:23.91M 2015-10-04T12:41:25.846Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.010 34.791 1504.6127 13:43:24.13M 2015-10-04T12:41:26.051Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.010 34.790 1504.6124 13:43:24.33M 2015-10-04T12:41:26.251Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.010 34.790 1504.6117 13:43:24.53M 2015-10-04T12:41:26.456Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.009 34.790 1504.6116 13:43:24.73M 2015-10-04T12:41:26.656Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.017 34.797 1504.6191 13:43:24.93M 2015-10-04T12:41:26.861Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.019 34.799 1504.6198 13:43:25.15M 2015-10-04T12:41:27.066Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.020 34.800 1504.6208 13:43:25.34M 2015-10-04T12:41:27.266Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.020 34.800 1504.6218 13:43:25.55M 2015-10-04T12:41:27.486Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.021 34.801 1504.6222 13:43:25.74M 2015-10-04T12:41:27.671Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.021 34.801 1504.6226 13:43:25.96M 2015-10-04T12:41:27.876Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.021 34.801 1504.6235 13:43:26.16M 2015-10-04T12:41:28.076Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.021 34.801 1504.6238 13:43:26.36M 2015-10-04T12:41:28.281Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.020 34.800 1504.6232 13:43:26.56M 2015-10-04T12:41:28.486Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.019 34.798 1504.6238 13:43:26.76M 2015-10-04T12:41:28.691Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.018 34.797 1504.6239 13:43:26.96M 2015-10-04T12:41:28.891Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.017 34.796 1504.6229 13:43:27.18M 2015-10-04T12:41:29.115Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.016 34.794 1504.6216 13:43:27.38M 2015-10-04T12:41:29.296Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.015 34.794 1504.6211 13:43:27.57M 2015-10-04T12:41:29.501Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.015 34.793 1504.6210 13:43:27.77M 2015-10-04T12:41:29.706Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.015 34.793 1504.6208 13:43:27.97M 2015-10-04T12:41:29.906Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.014 34.792 1504.6208 13:43:28.19M 2015-10-04T12:41:30.111Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.792 1504.6202 13:43:28.39M 2015-10-04T12:41:30.311Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.014 34.792 1504.6193 13:43:28.59M 2015-10-04T12:41:30.516Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.014 34.793 1504.6196 13:43:28.79M 2015-10-04T12:41:30.721Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6199 13:43:29.01M 2015-10-04T12:41:30.921Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.794 1504.6206 13:43:29.21M 2015-10-04T12:41:31.126Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.794 1504.6198 13:43:29.41M 2015-10-04T12:41:31.326Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.014 34.794 1504.6179 13:43:29.60M 2015-10-04T12:41:31.531Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.013 34.793 1504.6166 13:43:29.80M 2015-10-04T12:41:31.731Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.793 1504.6155 13:43:30.02M 2015-10-04T12:41:31.951Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6165 13:43:30.22M 2015-10-04T12:41:32.136Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.014 34.794 1504.6172 13:43:30.43M 2015-10-04T12:41:32.341Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.014 34.794 1504.6172 13:43:30.62M 2015-10-04T12:41:32.546Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.019 34.799 1504.6222 13:43:30.82M 2015-10-04T12:41:32.746Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.019 34.799 1504.6221 13:43:31.04M 2015-10-04T12:41:32.951Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.019 34.799 1504.6224 13:43:31.24M 2015-10-04T12:41:33.156Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.019 34.799 1504.6223 13:43:31.44M 2015-10-04T12:41:33.359Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.020 34.800 1504.6235 13:43:31.63M 2015-10-04T12:41:33.561Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.794 1504.6178 13:43:31.83M 2015-10-04T12:41:33.766Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6180 13:43:32.05M 2015-10-04T12:41:33.966Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.793 1504.6178 13:43:32.25M 2015-10-04T12:41:34.171Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.013 34.792 1504.6177 13:43:32.45M 2015-10-04T12:41:34.371Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.013 34.792 1504.6176 13:43:32.65M 2015-10-04T12:41:34.576Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.013 34.792 1504.6171 13:43:32.85M 2015-10-04T12:41:34.776Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6165 13:43:33.07M 2015-10-04T12:41:34.981Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.791 1504.6155 13:43:33.27M 2015-10-04T12:41:35.186Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.013 34.792 1504.6165 13:43:33.46M 2015-10-04T12:41:35.395Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.014 34.793 1504.6177 13:43:33.66M 2015-10-04T12:41:35.591Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.014 34.794 1504.6191 13:43:33.86M 2015-10-04T12:41:35.791Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6194 13:43:34.08M 2015-10-04T12:41:35.996Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.015 34.794 1504.6188 13:43:34.28M 2015-10-04T12:41:36.201Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.015 34.795 1504.6188 13:43:34.48M 2015-10-04T12:41:36.421Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.795 1504.6201 13:43:34.68M 2015-10-04T12:41:36.606Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.016 34.795 1504.6201 13:43:34.90M 2015-10-04T12:41:36.806Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.016 34.795 1504.6213 13:43:35.10M 2015-10-04T12:41:37.011Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.017 34.796 1504.6217 13:43:35.29M 2015-10-04T12:41:37.235Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.017 34.796 1504.6217 13:43:35.50M 2015-10-04T12:41:37.416Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.017 34.796 1504.6212 13:43:35.69M 2015-10-04T12:41:37.621Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.017 34.796 1504.6211 13:43:35.89M 2015-10-04T12:41:37.826Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.017 34.796 1504.6222 13:43:36.11M 2015-10-04T12:41:38.026Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.017 34.796 1504.6222 13:43:36.31M 2015-10-04T12:41:38.231Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.017 34.795 1504.6218 13:43:36.51M 2015-10-04T12:41:38.431Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.016 34.795 1504.6213 13:43:36.71M 2015-10-04T12:41:38.638Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.790 1504.6141 13:43:36.91M 2015-10-04T12:41:38.836Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.010 34.790 1504.6135 13:43:37.12M 2015-10-04T12:41:39.041Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.010 34.790 1504.6135 13:43:37.33M 2015-10-04T12:41:39.246Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.011 34.791 1504.6136 13:43:37.53M 2015-10-04T12:41:39.446Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.791 1504.6140 13:43:37.72M 2015-10-04T12:41:39.651Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.012 34.792 1504.6130 13:43:37.92M 2015-10-04T12:41:39.856Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.011 34.792 1504.6129 13:43:38.14M 2015-10-04T12:41:40.056Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.011 34.792 1504.6118 13:43:38.34M 2015-10-04T12:41:40.261Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.012 34.793 1504.6125 13:43:38.54M 2015-10-04T12:41:40.461Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.012 34.793 1504.6133 13:43:38.74M 2015-10-04T12:41:40.666Z|I-OCEAN7-304-XXXX| 26.31 14.296 42.012 34.793 1504.6136 13:43:38.94M 2015-10-04T12:41:40.886Z|I-OCEAN7-304-XXXX| 26.32 14.296 42.018 34.799 1504.6199 13:43:39.16M 2015-10-04T12:41:41.071Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.018 34.798 1504.6188 13:43:39.37M 2015-10-04T12:41:41.276Z|I-OCEAN7-304-XXXX| 26.33 14.296 42.017 34.798 1504.6184 13:43:39.56M 2015-10-04T12:41:41.476Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.017 34.797 1504.6174 13:43:39.75M 2015-10-04T12:41:41.681Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.017 34.797 1504.6179 13:43:39.95M 2015-10-04T12:41:41.882Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.017 34.797 1504.6184 13:43:40.17M 2015-10-04T12:41:42.086Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.017 34.797 1504.6190 13:43:40.37M 2015-10-04T12:41:42.291Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.797 1504.6200 13:43:40.57M 2015-10-04T12:41:42.491Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.017 34.797 1504.6198 13:43:40.77M 2015-10-04T12:41:42.696Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.796 1504.6199 13:43:40.97M 2015-10-04T12:41:42.901Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.796 1504.6196 13:43:41.19M 2015-10-04T12:41:43.106Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.016 34.795 1504.6199 13:43:41.39M 2015-10-04T12:41:43.306Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.790 1504.6147 13:43:41.59M 2015-10-04T12:41:43.511Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.011 34.790 1504.6150 13:43:41.78M 2015-10-04T12:41:43.711Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.011 34.790 1504.6158 13:43:42.00M 2015-10-04T12:41:43.922Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.011 34.790 1504.6167 13:43:42.20M 2015-10-04T12:41:44.118Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6177 13:43:42.40M 2015-10-04T12:41:44.321Z|I-OCEAN7-304-XXXX| 26.31 14.299 42.014 34.792 1504.6204 13:43:42.60M 2015-10-04T12:41:44.521Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.014 34.793 1504.6206 13:43:42.80M 2015-10-04T12:41:44.726Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.015 34.793 1504.6212 13:43:43.02M 2015-10-04T12:41:44.931Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.015 34.793 1504.6218 13:43:43.22M 2015-10-04T12:41:45.136Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.015 34.793 1504.6226 13:43:43.41M 2015-10-04T12:41:45.351Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.015 34.793 1504.6217 13:43:43.61M 2015-10-04T12:41:45.541Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.014 34.792 1504.6211 13:43:43.83M 2015-10-04T12:41:45.741Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.013 34.791 1504.6199 13:43:44.03M 2015-10-04T12:41:45.946Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.014 34.792 1504.6208 13:43:44.23M 2015-10-04T12:41:46.151Z|I-OCEAN7-304-XXXX| 26.26 14.300 42.014 34.792 1504.6217 13:43:44.43M 2015-10-04T12:41:46.351Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.022 34.799 1504.6309 13:43:44.63M 2015-10-04T12:41:46.551Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.021 34.798 1504.6296 13:43:44.83M 2015-10-04T12:41:46.795Z|I-OCEAN7-304-XXXX| 26.26 14.300 42.020 34.797 1504.6283 13:43:45.05M 2015-10-04T12:41:46.961Z|I-OCEAN7-304-XXXX| 26.26 14.300 42.019 34.797 1504.6279 13:43:45.25M 2015-10-04T12:41:47.161Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.018 34.796 1504.6261 13:43:45.44M 2015-10-04T12:41:47.366Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.019 34.797 1504.6268 13:43:45.64M 2015-10-04T12:41:47.572Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.015 34.793 1504.6217 13:43:45.84M 2015-10-04T12:41:47.772Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.014 34.792 1504.6210 13:43:46.06M 2015-10-04T12:41:47.972Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.015 34.793 1504.6219 13:43:46.26M 2015-10-04T12:41:48.177Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.015 34.793 1504.6221 13:43:46.46M 2015-10-04T12:41:48.387Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.015 34.794 1504.6223 13:43:46.66M 2015-10-04T12:41:48.587Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.018 34.796 1504.6262 13:43:46.86M 2015-10-04T12:41:48.787Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.011 34.790 1504.6185 13:43:47.08M 2015-10-04T12:41:48.992Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.011 34.789 1504.6174 13:43:47.28M 2015-10-04T12:41:49.199Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.010 34.789 1504.6161 13:43:47.47M 2015-10-04T12:41:49.398Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.009 34.788 1504.6145 13:43:47.67M 2015-10-04T12:41:49.602Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.008 34.787 1504.6129 13:43:47.87M 2015-10-04T12:41:49.817Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.007 34.787 1504.6117 13:43:48.09M 2015-10-04T12:41:50.007Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.007 34.786 1504.6105 13:43:48.31M 2015-10-04T12:41:50.235Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.014 34.793 1504.6187 13:43:48.49M 2015-10-04T12:41:50.412Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.015 34.794 1504.6194 13:43:48.69M 2015-10-04T12:41:50.617Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.014 34.794 1504.6178 13:43:48.89M 2015-10-04T12:41:50.817Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.018 34.798 1504.6215 13:43:49.11M 2015-10-04T12:41:51.022Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.018 34.797 1504.6210 13:43:49.31M 2015-10-04T12:41:51.222Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.017 34.797 1504.6201 13:43:49.50M 2015-10-04T12:41:51.427Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.017 34.797 1504.6196 13:43:49.70M 2015-10-04T12:41:51.632Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.016 34.796 1504.6184 13:43:49.90M 2015-10-04T12:41:51.832Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.016 34.796 1504.6177 13:43:50.12M 2015-10-04T12:41:52.038Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.016 34.796 1504.6171 13:43:50.32M 2015-10-04T12:41:52.237Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.016 34.797 1504.6176 13:43:50.52M 2015-10-04T12:41:52.442Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.016 34.797 1504.6173 13:43:50.72M 2015-10-04T12:41:52.647Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.016 34.797 1504.6173 13:43:50.92M 2015-10-04T12:41:52.847Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.796 1504.6179 13:43:51.14M 2015-10-04T12:41:53.076Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6174 13:43:51.33M 2015-10-04T12:41:53.257Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6176 13:43:51.53M 2015-10-04T12:41:53.457Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.015 34.795 1504.6177 13:43:51.73M 2015-10-04T12:41:53.657Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.015 34.795 1504.6178 13:43:51.93M 2015-10-04T12:41:53.862Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6183 13:43:52.15M 2015-10-04T12:41:54.067Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.016 34.796 1504.6185 13:43:52.35M 2015-10-04T12:41:54.287Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.795 1504.6193 13:43:52.55M 2015-10-04T12:41:54.472Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6188 13:43:52.76M 2015-10-04T12:41:54.678Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.795 1504.6189 13:43:52.95M 2015-10-04T12:41:54.877Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.795 1504.6190 13:43:53.17M 2015-10-04T12:41:55.082Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.016 34.795 1504.6193 13:43:53.37M 2015-10-04T12:41:55.282Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.016 34.796 1504.6196 13:43:53.56M 2015-10-04T12:41:55.487Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.016 34.796 1504.6190 13:43:53.76M 2015-10-04T12:41:55.716Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.016 34.796 1504.6191 13:43:53.96M 2015-10-04T12:41:55.892Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.797 1504.6200 13:43:54.18M 2015-10-04T12:41:56.097Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.017 34.797 1504.6195 13:43:54.38M 2015-10-04T12:41:56.302Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.016 34.796 1504.6190 13:43:54.58M 2015-10-04T12:41:56.502Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.796 1504.6196 13:43:54.78M 2015-10-04T12:41:56.707Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.795 1504.6187 13:43:55.00M 2015-10-04T12:41:56.907Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.015 34.795 1504.6185 13:43:55.20M 2015-10-04T12:41:57.112Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.015 34.794 1504.6184 13:43:55.39M 2015-10-04T12:41:57.318Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.795 1504.6189 13:43:55.59M 2015-10-04T12:41:57.517Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.016 34.795 1504.6189 13:43:55.79M 2015-10-04T12:41:57.719Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.016 34.795 1504.6204 13:43:56.01M 2015-10-04T12:41:57.922Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.016 34.795 1504.6206 13:43:56.21M 2015-10-04T12:41:58.122Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.017 34.795 1504.6224 13:43:56.41M 2015-10-04T12:41:58.327Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.017 34.795 1504.6235 13:43:56.61M 2015-10-04T12:41:58.532Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.018 34.796 1504.6250 13:43:56.81M 2015-10-04T12:41:58.752Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.017 34.795 1504.6234 13:43:57.03M 2015-10-04T12:41:58.937Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.016 34.794 1504.6228 13:43:57.24M 2015-10-04T12:41:59.142Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.016 34.795 1504.6229 13:43:57.42M 2015-10-04T12:41:59.342Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.016 34.794 1504.6229 13:43:57.62M 2015-10-04T12:41:59.547Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.016 34.794 1504.6224 13:43:57.82M 2015-10-04T12:41:59.747Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.015 34.793 1504.6216 13:43:58.04M 2015-10-04T12:41:59.952Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.014 34.792 1504.6202 13:43:58.24M 2015-10-04T12:42:00.157Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.791 1504.6177 13:43:58.44M 2015-10-04T12:42:00.362Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.011 34.790 1504.6165 13:43:58.64M 2015-10-04T12:42:00.562Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.011 34.790 1504.6161 13:43:58.84M 2015-10-04T12:42:00.767Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.011 34.790 1504.6166 13:43:59.06M 2015-10-04T12:42:00.967Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.010 34.789 1504.6147 13:43:59.26M 2015-10-04T12:42:01.172Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.009 34.788 1504.6136 13:43:59.45M 2015-10-04T12:42:01.372Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.008 34.788 1504.6127 13:43:59.65M 2015-10-04T12:42:01.577Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.008 34.787 1504.6118 13:43:59.85M 2015-10-04T12:42:01.782Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.007 34.787 1504.6112 13:44:00.07M 2015-10-04T12:42:01.987Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.013 34.792 1504.6171 13:44:00.27M 2015-10-04T12:42:02.187Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.793 1504.6173 13:44:00.47M 2015-10-04T12:42:02.387Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6182 13:44:00.67M 2015-10-04T12:42:02.592Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.795 1504.6187 13:44:00.87M 2015-10-04T12:42:02.797Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.796 1504.6195 13:44:01.09M 2015-10-04T12:42:02.999Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.017 34.797 1504.6198 13:44:01.29M 2015-10-04T12:42:03.217Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.792 1504.6152 13:44:01.48M 2015-10-04T12:42:03.407Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.792 1504.6156 13:44:01.70M 2015-10-04T12:42:03.607Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.791 1504.6147 13:44:01.88M 2015-10-04T12:42:03.812Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.791 1504.6143 13:44:02.10M 2015-10-04T12:42:04.012Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.791 1504.6146 13:44:02.30M 2015-10-04T12:42:04.212Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.790 1504.6147 13:44:02.50M 2015-10-04T12:42:04.417Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.010 34.789 1504.6154 13:44:02.69M 2015-10-04T12:42:04.622Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.010 34.789 1504.6152 13:44:02.90M 2015-10-04T12:42:04.827Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.791 1504.6161 13:44:03.11M 2015-10-04T12:42:05.032Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.013 34.792 1504.6182 13:44:03.32M 2015-10-04T12:42:05.232Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.014 34.793 1504.6183 13:44:03.52M 2015-10-04T12:42:05.437Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.015 34.794 1504.6195 13:44:03.71M 2015-10-04T12:42:05.639Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.015 34.794 1504.6201 13:44:03.91M 2015-10-04T12:42:05.842Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.015 34.794 1504.6202 13:44:04.13M 2015-10-04T12:42:06.047Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.015 34.794 1504.6207 13:44:04.33M 2015-10-04T12:42:06.247Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.015 34.794 1504.6201 13:44:04.53M 2015-10-04T12:42:06.447Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.014 34.793 1504.6188 13:44:04.73M 2015-10-04T12:42:06.652Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.014 34.793 1504.6178 13:44:04.92M 2015-10-04T12:42:06.857Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.014 34.793 1504.6176 13:44:05.15M 2015-10-04T12:42:07.057Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.014 34.794 1504.6178 13:44:05.34M 2015-10-04T12:42:07.262Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.015 34.795 1504.6182 13:44:05.54M 2015-10-04T12:42:07.467Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.015 34.795 1504.6176 13:44:05.74M 2015-10-04T12:42:07.688Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.015 34.795 1504.6178 13:44:05.94M 2015-10-04T12:42:07.873Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.795 1504.6193 13:44:06.18M 2015-10-04T12:42:08.073Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.016 34.795 1504.6202 13:44:06.36M 2015-10-04T12:42:08.280Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.796 1504.6206 13:44:06.56M 2015-10-04T12:42:08.482Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.017 34.795 1504.6218 13:44:06.76M 2015-10-04T12:42:08.687Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.791 1504.6179 13:44:06.96M 2015-10-04T12:42:08.887Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.012 34.790 1504.6168 13:44:07.18M 2015-10-04T12:42:09.092Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.012 34.791 1504.6169 13:44:07.37M 2015-10-04T12:42:09.292Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.792 1504.6176 13:44:07.57M 2015-10-04T12:42:09.497Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.011 34.790 1504.6146 13:44:07.77M 2015-10-04T12:42:09.702Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.011 34.790 1504.6156 13:44:07.97M 2015-10-04T12:42:09.903Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.011 34.790 1504.6161 13:44:08.19M 2015-10-04T12:42:10.152Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.791 1504.6167 13:44:08.39M 2015-10-04T12:42:10.308Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.792 1504.6179 13:44:08.63M 2015-10-04T12:42:10.512Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.793 1504.6199 13:44:08.79M 2015-10-04T12:42:10.713Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.016 34.795 1504.6206 13:44:09.01M 2015-10-04T12:42:10.922Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.016 34.795 1504.6212 13:44:09.20M 2015-10-04T12:42:11.123Z|I-OCEAN7-304-XXXX| 26.31 14.298 42.018 34.796 1504.6229 13:44:09.40M 2015-10-04T12:42:11.323Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.018 34.797 1504.6223 13:44:09.60M 2015-10-04T12:42:11.523Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.018 34.798 1504.6222 13:44:09.80M 2015-10-04T12:42:11.728Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.019 34.798 1504.6226 13:44:10.02M 2015-10-04T12:42:11.933Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.019 34.798 1504.6226 13:44:10.22M 2015-10-04T12:42:12.153Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.019 34.798 1504.6226 13:44:10.42M 2015-10-04T12:42:12.338Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.018 34.797 1504.6219 13:44:10.63M 2015-10-04T12:42:12.543Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.018 34.797 1504.6221 13:44:10.81M 2015-10-04T12:42:12.743Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.018 34.798 1504.6227 13:44:11.04M 2015-10-04T12:42:12.948Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.019 34.798 1504.6229 13:44:11.23M 2015-10-04T12:42:13.148Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.018 34.798 1504.6224 13:44:11.43M 2015-10-04T12:42:13.353Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.018 34.797 1504.6217 13:44:11.63M 2015-10-04T12:42:13.558Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.017 34.796 1504.6206 13:44:11.83M 2015-10-04T12:42:13.758Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.016 34.795 1504.6198 13:44:12.05M 2015-10-04T12:42:13.996Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.016 34.795 1504.6195 13:44:12.25M 2015-10-04T12:42:14.163Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.016 34.795 1504.6189 13:44:12.45M 2015-10-04T12:42:14.368Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.794 1504.6174 13:44:12.65M 2015-10-04T12:42:14.573Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.014 34.794 1504.6163 13:44:12.85M 2015-10-04T12:42:14.773Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6151 13:44:13.06M 2015-10-04T12:42:14.978Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.012 34.792 1504.6147 13:44:13.26M 2015-10-04T12:42:15.228Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.791 1504.6136 13:44:13.46M 2015-10-04T12:42:15.383Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.019 34.798 1504.6222 13:44:13.71M 2015-10-04T12:42:15.588Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.018 34.797 1504.6224 13:44:13.86M 2015-10-04T12:42:15.788Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.018 34.797 1504.6222 13:44:14.08M 2015-10-04T12:42:15.993Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.017 34.796 1504.6210 13:44:14.28M 2015-10-04T12:42:16.199Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.016 34.796 1504.6205 13:44:14.48M 2015-10-04T12:42:16.398Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.016 34.795 1504.6201 13:44:14.68M 2015-10-04T12:42:16.623Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.016 34.795 1504.6190 13:44:14.88M 2015-10-04T12:42:16.803Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.016 34.795 1504.6195 13:44:15.11M 2015-10-04T12:42:17.008Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.007 34.787 1504.6105 13:44:15.29M 2015-10-04T12:42:17.213Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.007 34.787 1504.6106 13:44:15.49M 2015-10-04T12:42:17.413Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.007 34.787 1504.6101 13:44:15.69M 2015-10-04T12:42:17.618Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.008 34.788 1504.6111 13:44:15.89M 2015-10-04T12:42:17.823Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.009 34.788 1504.6121 13:44:16.11M 2015-10-04T12:42:18.035Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.010 34.790 1504.6134 13:44:16.31M 2015-10-04T12:42:18.228Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.011 34.790 1504.6139 13:44:16.51M 2015-10-04T12:42:18.428Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.010 34.790 1504.6144 13:44:16.71M 2015-10-04T12:42:18.628Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.010 34.790 1504.6141 13:44:16.91M 2015-10-04T12:42:18.875Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.011 34.791 1504.6149 13:44:17.12M 2015-10-04T12:42:19.038Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.792 1504.6158 13:44:17.32M 2015-10-04T12:42:19.243Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.793 1504.6167 13:44:17.52M 2015-10-04T12:42:19.443Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.016 34.795 1504.6195 13:44:17.72M 2015-10-04T12:42:19.648Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.016 34.795 1504.6198 13:44:17.92M 2015-10-04T12:42:19.848Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.015 34.794 1504.6204 13:44:18.14M 2015-10-04T12:42:20.053Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.015 34.795 1504.6202 13:44:18.34M 2015-10-04T12:42:20.258Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6194 13:44:18.54M 2015-10-04T12:42:20.463Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.014 34.794 1504.6179 13:44:18.74M 2015-10-04T12:42:20.663Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.013 34.793 1504.6160 13:44:18.94M 2015-10-04T12:42:20.868Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.792 1504.6149 13:44:19.16M 2015-10-04T12:42:21.083Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.792 1504.6139 13:44:19.35M 2015-10-04T12:42:21.273Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.793 1504.6135 13:44:19.57M 2015-10-04T12:42:21.473Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.013 34.793 1504.6135 13:44:19.75M 2015-10-04T12:42:21.678Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.013 34.794 1504.6147 13:44:19.95M 2015-10-04T12:42:21.915Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.794 1504.6155 13:44:20.17M 2015-10-04T12:42:22.083Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.018 34.798 1504.6211 13:44:20.37M 2015-10-04T12:42:22.288Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.018 34.798 1504.6211 13:44:20.57M 2015-10-04T12:42:22.488Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.018 34.798 1504.6206 13:44:20.77M 2015-10-04T12:42:22.693Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.018 34.798 1504.6198 13:44:20.97M 2015-10-04T12:42:22.898Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.018 34.799 1504.6187 13:44:21.19M 2015-10-04T12:42:23.098Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.018 34.799 1504.6182 13:44:21.38M 2015-10-04T12:42:23.303Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.017 34.798 1504.6176 13:44:21.58M 2015-10-04T12:42:23.515Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.018 34.799 1504.6177 13:44:21.78M 2015-10-04T12:42:23.708Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.006 34.788 1504.6052 13:44:22.00M 2015-10-04T12:42:23.908Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.005 34.787 1504.6052 13:44:22.20M 2015-10-04T12:42:24.113Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.005 34.786 1504.6042 13:44:22.40M 2015-10-04T12:42:24.318Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.006 34.787 1504.6052 13:44:22.60M 2015-10-04T12:42:24.518Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.006 34.787 1504.6063 13:44:22.79M 2015-10-04T12:42:24.723Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.006 34.787 1504.6062 13:44:23.01M 2015-10-04T12:42:24.923Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.007 34.788 1504.6074 13:44:23.21M 2015-10-04T12:42:25.128Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.008 34.788 1504.6083 13:44:23.41M 2015-10-04T12:42:25.333Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.013 34.794 1504.6145 13:44:23.61M 2015-10-04T12:42:25.553Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.014 34.794 1504.6145 13:44:23.81M 2015-10-04T12:42:25.738Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6147 13:44:24.05M 2015-10-04T12:42:25.938Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6147 13:44:24.23M 2015-10-04T12:42:26.143Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.014 34.794 1504.6163 13:44:24.43M 2015-10-04T12:42:26.348Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6168 13:44:24.63M 2015-10-04T12:42:26.548Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.021 34.800 1504.6237 13:44:24.83M 2015-10-04T12:42:26.753Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.021 34.800 1504.6241 13:44:25.04M 2015-10-04T12:42:26.958Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.028 34.807 1504.6313 13:44:25.24M 2015-10-04T12:42:27.196Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.028 34.807 1504.6315 13:44:25.44M 2015-10-04T12:42:27.363Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.028 34.807 1504.6315 13:44:25.64M 2015-10-04T12:42:27.568Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.023 34.802 1504.6260 13:44:25.84M 2015-10-04T12:42:27.768Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.022 34.802 1504.6246 13:44:26.06M 2015-10-04T12:42:27.973Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.022 34.801 1504.6241 13:44:26.26M 2015-10-04T12:42:28.173Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.021 34.801 1504.6233 13:44:26.46M 2015-10-04T12:42:28.378Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.020 34.800 1504.6223 13:44:26.66M 2015-10-04T12:42:28.578Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.019 34.799 1504.6210 13:44:26.86M 2015-10-04T12:42:28.784Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.020 34.800 1504.6228 13:44:27.07M 2015-10-04T12:42:28.983Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.021 34.801 1504.6222 13:44:27.27M 2015-10-04T12:42:29.188Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.021 34.801 1504.6221 13:44:27.47M 2015-10-04T12:42:29.393Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.021 34.800 1504.6260 13:44:27.67M 2015-10-04T12:42:29.593Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.021 34.800 1504.6270 13:44:27.87M 2015-10-04T12:42:29.798Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.022 34.800 1504.6285 13:44:28.09M 2015-10-04T12:42:30.018Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.023 34.801 1504.6299 13:44:28.29M 2015-10-04T12:42:30.203Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.024 34.801 1504.6306 13:44:28.50M 2015-10-04T12:42:30.408Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.024 34.802 1504.6313 13:44:28.69M 2015-10-04T12:42:30.608Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.025 34.803 1504.6321 13:44:28.89M 2015-10-04T12:42:30.813Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.026 34.804 1504.6335 13:44:29.10M 2015-10-04T12:42:31.019Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.013 34.792 1504.6195 13:44:29.30M 2015-10-04T12:42:31.218Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.013 34.792 1504.6180 13:44:29.50M 2015-10-04T12:42:31.424Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.012 34.791 1504.6169 13:44:29.70M 2015-10-04T12:42:31.628Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.791 1504.6155 13:44:29.90M 2015-10-04T12:42:31.828Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.791 1504.6152 13:44:30.12M 2015-10-04T12:42:32.033Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.007 34.787 1504.6095 13:44:30.32M 2015-10-04T12:42:32.233Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.006 34.787 1504.6085 13:44:30.52M 2015-10-04T12:42:32.439Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.006 34.787 1504.6086 13:44:30.71M 2015-10-04T12:42:32.639Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.006 34.787 1504.6085 13:44:30.92M 2015-10-04T12:42:32.844Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.005 34.786 1504.6078 13:44:31.13M 2015-10-04T12:42:33.049Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.004 34.785 1504.6063 13:44:31.33M 2015-10-04T12:42:33.249Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.016 34.796 1504.6200 13:44:31.53M 2015-10-04T12:42:33.453Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.795 1504.6194 13:44:31.73M 2015-10-04T12:42:33.653Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.015 34.794 1504.6184 13:44:31.93M 2015-10-04T12:42:33.859Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.014 34.793 1504.6180 13:44:32.15M 2015-10-04T12:42:34.064Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.792 1504.6187 13:44:32.35M 2015-10-04T12:42:34.269Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.791 1504.6190 13:44:32.55M 2015-10-04T12:42:34.484Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.791 1504.6194 13:44:32.75M 2015-10-04T12:42:34.669Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.792 1504.6193 13:44:32.96M 2015-10-04T12:42:34.874Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.791 1504.6191 13:44:33.16M 2015-10-04T12:42:35.079Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.791 1504.6189 13:44:33.36M 2015-10-04T12:42:35.280Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.791 1504.6193 13:44:33.56M 2015-10-04T12:42:35.515Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.792 1504.6204 13:44:33.76M 2015-10-04T12:42:35.715Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.792 1504.6210 13:44:33.96M 2015-10-04T12:42:35.889Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.792 1504.6211 13:44:34.18M 2015-10-04T12:42:36.094Z|I-OCEAN7-304-XXXX| 26.25 14.300 42.014 34.792 1504.6219 13:44:34.38M 2015-10-04T12:42:36.294Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.015 34.792 1504.6217 13:44:34.58M 2015-10-04T12:42:36.499Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.015 34.792 1504.6219 13:44:34.78M 2015-10-04T12:42:36.704Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.020 34.798 1504.6279 13:44:35.98M 2015-10-04T12:42:36.904Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.020 34.798 1504.6274 13:44:35.19M 2015-10-04T12:42:37.109Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.020 34.798 1504.6259 13:44:35.39M 2015-10-04T12:42:37.314Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.018 34.797 1504.6237 13:44:35.59M 2015-10-04T12:42:37.514Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.018 34.797 1504.6229 13:44:35.79M 2015-10-04T12:42:37.719Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.017 34.796 1504.6213 13:44:36.01M 2015-10-04T12:42:37.923Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.016 34.795 1504.6212 13:44:36.21M 2015-10-04T12:42:38.124Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.016 34.795 1504.6211 13:44:36.41M 2015-10-04T12:42:38.329Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.016 34.795 1504.6202 13:44:36.61M 2015-10-04T12:42:38.529Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6193 13:44:36.81M 2015-10-04T12:42:38.734Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.014 34.794 1504.6185 13:44:37.02M 2015-10-04T12:42:38.954Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.015 34.794 1504.6191 13:44:37.23M 2015-10-04T12:42:39.139Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.015 34.794 1504.6189 13:44:37.44M 2015-10-04T12:42:39.344Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.795 1504.6195 13:44:37.62M 2015-10-04T12:42:39.539Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.011 34.791 1504.6130 13:44:37.82M 2015-10-04T12:42:39.744Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.010 34.790 1504.6113 13:44:38.04M 2015-10-04T12:42:39.949Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.009 34.789 1504.6099 13:44:38.24M 2015-10-04T12:42:40.154Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.007 34.788 1504.6078 13:44:38.44M 2015-10-04T12:42:40.359Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.006 34.787 1504.6066 13:44:38.64M 2015-10-04T12:42:40.560Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.795 1504.6171 13:44:38.84M 2015-10-04T12:42:40.764Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.015 34.795 1504.6169 13:44:39.06M 2015-10-04T12:42:40.964Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.014 34.794 1504.6151 13:44:39.25M 2015-10-04T12:42:41.169Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.013 34.793 1504.6145 13:44:39.45M 2015-10-04T12:42:41.374Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.015 34.795 1504.6166 13:44:39.65M 2015-10-04T12:42:41.574Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.016 34.796 1504.6176 13:44:39.85M 2015-10-04T12:42:41.779Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.016 34.796 1504.6182 13:44:40.07M 2015-10-04T12:42:41.984Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.017 34.797 1504.6194 13:44:40.27M 2015-10-04T12:42:42.184Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.013 34.794 1504.6145 13:44:40.47M 2015-10-04T12:42:42.389Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.012 34.793 1504.6139 13:44:40.67M 2015-10-04T12:42:42.589Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.791 1504.6127 13:44:40.87M 2015-10-04T12:42:42.794Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.010 34.790 1504.6128 13:44:41.08M 2015-10-04T12:42:42.994Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.008 34.788 1504.6118 13:44:41.28M 2015-10-04T12:42:43.200Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.007 34.787 1504.6107 13:44:41.48M 2015-10-04T12:42:43.419Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.006 34.786 1504.6101 13:44:41.68M 2015-10-04T12:42:43.604Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.005 34.785 1504.6085 13:44:41.90M 2015-10-04T12:42:43.809Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.004 34.784 1504.6084 13:44:42.10M 2015-10-04T12:42:44.014Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.004 34.783 1504.6078 13:44:42.30M 2015-10-04T12:42:44.214Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.006 34.785 1504.6100 13:44:42.50M 2015-10-04T12:42:44.414Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.006 34.785 1504.6102 13:44:42.69M 2015-10-04T12:42:44.624Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.006 34.786 1504.6113 13:44:42.89M 2015-10-04T12:42:44.824Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.007 34.786 1504.6113 13:44:43.11M 2015-10-04T12:42:45.029Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.012 34.791 1504.6184 13:44:43.32M 2015-10-04T12:42:45.229Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.012 34.791 1504.6177 13:44:43.51M 2015-10-04T12:42:45.434Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.018 34.797 1504.6235 13:44:43.71M 2015-10-04T12:42:45.634Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.018 34.797 1504.6241 13:44:43.91M 2015-10-04T12:42:45.840Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.019 34.797 1504.6240 13:44:44.13M 2015-10-04T12:42:46.039Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.019 34.798 1504.6232 13:44:44.33M 2015-10-04T12:42:46.244Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.019 34.799 1504.6232 13:44:44.53M 2015-10-04T12:42:46.475Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.016 34.796 1504.6188 13:44:44.73M 2015-10-04T12:42:46.649Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.016 34.797 1504.6188 13:44:44.93M 2015-10-04T12:42:46.854Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.017 34.797 1504.6180 13:44:45.14M 2015-10-04T12:42:47.059Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.017 34.797 1504.6180 13:44:45.34M 2015-10-04T12:42:47.266Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.016 34.797 1504.6172 13:44:45.54M 2015-10-04T12:42:47.459Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.016 34.797 1504.6165 13:44:45.74M 2015-10-04T12:42:47.664Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.015 34.796 1504.6161 13:44:45.94M 2015-10-04T12:42:47.884Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.014 34.795 1504.6151 13:44:46.15M 2015-10-04T12:42:48.069Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.015 34.796 1504.6154 13:44:46.37M 2015-10-04T12:42:48.274Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.015 34.796 1504.6149 13:44:46.55M 2015-10-04T12:42:48.480Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.016 34.796 1504.6155 13:44:46.76M 2015-10-04T12:42:48.679Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.016 34.797 1504.6169 13:44:46.95M 2015-10-04T12:42:48.884Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.017 34.797 1504.6183 13:44:47.17M 2015-10-04T12:42:49.089Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.016 34.796 1504.6185 13:44:47.37M 2015-10-04T12:42:49.289Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.016 34.795 1504.6177 13:44:47.57M 2015-10-04T12:42:49.494Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.015 34.794 1504.6168 13:44:47.77M 2015-10-04T12:42:49.694Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.014 34.793 1504.6157 13:44:47.97M 2015-10-04T12:42:49.904Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.012 34.792 1504.6147 13:44:48.19M 2015-10-04T12:42:50.104Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.012 34.792 1504.6136 13:44:48.39M 2015-10-04T12:42:50.304Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.012 34.792 1504.6140 13:44:48.59M 2015-10-04T12:42:50.509Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.012 34.792 1504.6134 13:44:48.78M 2015-10-04T12:42:50.709Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.011 34.792 1504.6122 13:44:49.00M 2015-10-04T12:42:50.914Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.011 34.792 1504.6121 13:44:49.20M 2015-10-04T12:42:51.119Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.011 34.791 1504.6123 13:44:49.40M 2015-10-04T12:42:51.319Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.791 1504.6117 13:44:49.60M 2015-10-04T12:42:51.524Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.010 34.791 1504.6116 13:44:49.80M 2015-10-04T12:42:51.729Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.010 34.791 1504.6101 13:44:50.02M 2015-10-04T12:42:51.929Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.010 34.792 1504.6102 13:44:50.22M 2015-10-04T12:42:52.134Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.009 34.790 1504.6090 13:44:50.42M 2015-10-04T12:42:52.350Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.009 34.790 1504.6095 13:44:50.62M 2015-10-04T12:42:52.540Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.010 34.791 1504.6100 13:44:50.83M 2015-10-04T12:42:52.740Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.010 34.791 1504.6106 13:44:51.03M 2015-10-04T12:42:52.939Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.010 34.791 1504.6115 13:44:51.23M 2015-10-04T12:42:53.144Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.010 34.791 1504.6123 13:44:51.43M 2015-10-04T12:42:53.349Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.011 34.791 1504.6132 13:44:51.63M 2015-10-04T12:42:53.554Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.011 34.791 1504.6136 13:44:51.83M 2015-10-04T12:42:53.759Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.795 1504.6188 13:44:52.05M 2015-10-04T12:42:53.996Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.795 1504.6176 13:44:52.25M 2015-10-04T12:42:54.159Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6177 13:44:52.45M 2015-10-04T12:42:54.364Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6183 13:44:52.64M 2015-10-04T12:42:54.569Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.015 34.793 1504.6216 13:44:52.84M 2015-10-04T12:42:54.769Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.014 34.792 1504.6206 13:44:53.06M 2015-10-04T12:42:54.974Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.791 1504.6189 13:44:53.26M 2015-10-04T12:42:55.179Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.009 34.787 1504.6160 13:44:53.46M 2015-10-04T12:42:55.384Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.008 34.786 1504.6154 13:44:53.66M 2015-10-04T12:42:55.584Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.008 34.786 1504.6167 13:44:53.86M 2015-10-04T12:42:55.784Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.008 34.786 1504.6171 13:44:54.08M 2015-10-04T12:42:55.989Z|I-OCEAN7-304-XXXX| 26.26 14.301 42.007 34.785 1504.6167 13:44:54.28M 2015-10-04T12:42:56.189Z|I-OCEAN7-304-XXXX| 26.25 14.300 42.007 34.784 1504.6154 13:44:54.48M 2015-10-04T12:42:56.394Z|I-OCEAN7-304-XXXX| 26.24 14.300 42.006 34.784 1504.6145 13:44:54.67M 2015-10-04T12:42:56.600Z|I-OCEAN7-304-XXXX| 26.24 14.300 42.007 34.785 1504.6147 13:44:54.87M 2015-10-04T12:42:56.820Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.007 34.785 1504.6154 13:44:55.09M 2015-10-04T12:42:57.005Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.005 34.784 1504.6121 13:44:55.31M 2015-10-04T12:42:57.205Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.005 34.784 1504.6113 13:44:55.49M 2015-10-04T12:42:57.410Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.005 34.784 1504.6106 13:44:55.69M 2015-10-04T12:42:57.615Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.791 1504.6177 13:44:55.89M 2015-10-04T12:42:57.820Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.013 34.792 1504.6172 13:44:56.11M 2015-10-04T12:42:58.025Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.013 34.792 1504.6171 13:44:56.31M 2015-10-04T12:42:58.225Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.792 1504.6177 13:44:56.51M 2015-10-04T12:42:58.425Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.014 34.793 1504.6172 13:44:56.70M 2015-10-04T12:42:58.630Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.014 34.793 1504.6172 13:44:56.90M 2015-10-04T12:42:58.830Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.005 34.786 1504.6082 13:44:57.12M 2015-10-04T12:42:59.035Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.006 34.787 1504.6084 13:44:57.32M 2015-10-04T12:42:59.240Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.007 34.788 1504.6093 13:44:57.52M 2015-10-04T12:42:59.440Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.007 34.787 1504.6084 13:44:57.72M 2015-10-04T12:42:59.645Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.006 34.787 1504.6082 13:44:57.92M 2015-10-04T12:42:59.845Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.009 34.789 1504.6110 13:44:58.14M 2015-10-04T12:43:00.050Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.790 1504.6118 13:44:58.33M 2015-10-04T12:43:00.276Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.011 34.791 1504.6125 13:44:58.54M 2015-10-04T12:43:00.455Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.011 34.792 1504.6129 13:44:58.74M 2015-10-04T12:43:00.660Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.793 1504.6136 13:44:58.93M 2015-10-04T12:43:00.865Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6152 13:44:59.15M 2015-10-04T12:43:01.065Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.015 34.795 1504.6171 13:44:59.35M 2015-10-04T12:43:01.285Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.016 34.796 1504.6182 13:44:59.55M 2015-10-04T12:43:01.470Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.017 34.796 1504.6183 13:44:59.77M 2015-10-04T12:43:01.675Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.017 34.797 1504.6185 13:44:59.95M 2015-10-04T12:43:01.880Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.016 34.796 1504.6182 13:45:00.17M 2015-10-04T12:43:02.080Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.016 34.796 1504.6172 13:45:00.37M 2015-10-04T12:43:02.285Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.795 1504.6161 13:45:00.57M 2015-10-04T12:43:02.490Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.014 34.794 1504.6141 13:45:00.76M 2015-10-04T12:43:02.690Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.013 34.794 1504.6140 13:45:00.97M 2015-10-04T12:43:02.895Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.012 34.793 1504.6121 13:45:01.18M 2015-10-04T12:43:03.095Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.017 34.797 1504.6169 13:45:01.38M 2015-10-04T12:43:03.314Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.010 34.791 1504.6088 13:45:01.58M 2015-10-04T12:43:03.500Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.009 34.790 1504.6077 13:45:01.78M 2015-10-04T12:43:03.705Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.008 34.789 1504.6067 13:45:02.00M 2015-10-04T12:43:03.905Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.007 34.789 1504.6051 13:45:02.20M 2015-10-04T12:43:04.110Z|I-OCEAN7-304-XXXX| 26.24 14.295 42.007 34.789 1504.6045 13:45:02.39M 2015-10-04T12:43:04.315Z|I-OCEAN7-304-XXXX| 26.23 14.295 42.006 34.789 1504.6040 13:45:02.59M 2015-10-04T12:43:04.520Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.006 34.787 1504.6086 13:45:02.79M 2015-10-04T12:43:04.720Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.007 34.787 1504.6091 13:45:03.01M 2015-10-04T12:43:04.925Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.012 34.792 1504.6163 13:45:03.21M 2015-10-04T12:43:05.155Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.012 34.791 1504.6182 13:45:03.41M 2015-10-04T12:43:05.325Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.012 34.790 1504.6185 13:45:03.61M 2015-10-04T12:43:05.530Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.012 34.790 1504.6191 13:45:03.81M 2015-10-04T12:43:05.750Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.011 34.788 1504.6190 13:45:04.03M 2015-10-04T12:43:05.956Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.010 34.787 1504.6190 13:45:04.24M 2015-10-04T12:43:06.145Z|I-OCEAN7-304-XXXX| 26.24 14.300 42.010 34.787 1504.6184 13:45:04.43M 2015-10-04T12:43:06.345Z|I-OCEAN7-304-XXXX| 26.26 14.300 42.004 34.782 1504.6123 13:45:04.63M 2015-10-04T12:43:06.545Z|I-OCEAN7-304-XXXX| 26.26 14.300 42.004 34.782 1504.6121 13:45:04.82M 2015-10-04T12:43:06.750Z|I-OCEAN7-304-XXXX| 26.25 14.300 42.001 34.780 1504.6085 13:45:05.04M 2015-10-04T12:43:06.955Z|I-OCEAN7-304-XXXX| 26.25 14.300 42.007 34.786 1504.6147 13:45:05.24M 2015-10-04T12:43:07.155Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.009 34.787 1504.6152 13:45:05.44M 2015-10-04T12:43:07.360Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.011 34.790 1504.6172 13:45:05.64M 2015-10-04T12:43:07.560Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.791 1504.6176 13:45:05.84M 2015-10-04T12:43:07.765Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.013 34.792 1504.6174 13:45:06.06M 2015-10-04T12:43:07.965Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6163 13:45:06.26M 2015-10-04T12:43:08.170Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.791 1504.6154 13:45:06.46M 2015-10-04T12:43:08.395Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.012 34.791 1504.6150 13:45:06.65M 2015-10-04T12:43:08.570Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.792 1504.6152 13:45:06.85M 2015-10-04T12:43:08.780Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.006 34.786 1504.6091 13:45:07.07M 2015-10-04T12:43:08.980Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.006 34.786 1504.6082 13:45:07.27M 2015-10-04T12:43:09.185Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.009 34.789 1504.6122 13:45:07.47M 2015-10-04T12:43:09.390Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.010 34.789 1504.6127 13:45:07.67M 2015-10-04T12:43:09.595Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.790 1504.6133 13:45:07.87M 2015-10-04T12:43:09.795Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.012 34.791 1504.6156 13:45:08.09M 2015-10-04T12:43:10.000Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.013 34.792 1504.6171 13:45:08.29M 2015-10-04T12:43:10.220Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.016 34.795 1504.6211 13:45:08.49M 2015-10-04T12:43:10.405Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.018 34.796 1504.6228 13:45:08.70M 2015-10-04T12:43:10.610Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.019 34.798 1504.6244 13:45:08.89M 2015-10-04T12:43:10.810Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.020 34.798 1504.6259 13:45:09.10M 2015-10-04T12:43:11.010Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.020 34.799 1504.6262 13:45:09.30M 2015-10-04T12:43:11.215Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.020 34.798 1504.6255 13:45:09.50M 2015-10-04T12:43:11.420Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.019 34.797 1504.6245 13:45:09.70M 2015-10-04T12:43:11.620Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.018 34.797 1504.6232 13:45:09.90M 2015-10-04T12:43:11.825Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.017 34.796 1504.6222 13:45:10.12M 2015-10-04T12:43:12.030Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.016 34.794 1504.6206 13:45:10.32M 2015-10-04T12:43:12.230Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.015 34.793 1504.6193 13:45:10.52M 2015-10-04T12:43:12.435Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.008 34.790 1504.6077 13:45:10.71M 2015-10-04T12:43:12.640Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.011 34.792 1504.6106 13:45:10.91M 2015-10-04T12:43:12.840Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.010 34.792 1504.6096 13:45:11.13M 2015-10-04T12:43:13.040Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.009 34.791 1504.6077 13:45:11.33M 2015-10-04T12:43:13.245Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.011 34.793 1504.6093 13:45:11.53M 2015-10-04T12:43:13.476Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.012 34.794 1504.6096 13:45:11.73M 2015-10-04T12:43:13.655Z|I-OCEAN7-304-XXXX| 26.24 14.295 42.013 34.795 1504.6115 13:45:11.93M 2015-10-04T12:43:13.855Z|I-OCEAN7-304-XXXX| 26.24 14.295 42.013 34.795 1504.6110 13:45:12.15M 2015-10-04T12:43:14.055Z|I-OCEAN7-304-XXXX| 26.24 14.295 42.013 34.795 1504.6112 13:45:12.34M 2015-10-04T12:43:14.260Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.013 34.795 1504.6127 13:45:12.54M 2015-10-04T12:43:14.476Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.014 34.795 1504.6141 13:45:12.74M 2015-10-04T12:43:14.685Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.014 34.795 1504.6140 13:45:12.94M 2015-10-04T12:43:14.876Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6146 13:45:13.18M 2015-10-04T12:43:15.075Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6152 13:45:13.36M 2015-10-04T12:43:15.275Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.005 34.786 1504.6066 13:45:13.56M 2015-10-04T12:43:15.480Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.004 34.785 1504.6058 13:45:13.76M 2015-10-04T12:43:15.680Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.003 34.784 1504.6052 13:45:13.96M 2015-10-04T12:43:15.885Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.002 34.783 1504.6044 13:45:14.18M 2015-10-04T12:43:16.090Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.007 34.787 1504.6093 13:45:14.37M 2015-10-04T12:43:16.290Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.008 34.788 1504.6096 13:45:14.58M 2015-10-04T12:43:16.495Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.009 34.789 1504.6110 13:45:14.77M 2015-10-04T12:43:16.695Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.010 34.790 1504.6113 13:45:14.97M 2015-10-04T12:43:16.900Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.010 34.791 1504.6121 13:45:15.19M 2015-10-04T12:43:17.115Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.017 34.797 1504.6196 13:45:15.39M 2015-10-04T12:43:17.316Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.017 34.797 1504.6193 13:45:15.59M 2015-10-04T12:43:17.511Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.017 34.797 1504.6191 13:45:15.79M 2015-10-04T12:43:17.716Z|I-OCEAN7-304-XXXX| 26.31 14.297 42.016 34.796 1504.6191 13:45:16.01M 2015-10-04T12:43:17.916Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.016 34.796 1504.6179 13:45:16.21M 2015-10-04T12:43:18.121Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6165 13:45:16.41M 2015-10-04T12:43:18.325Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.014 34.794 1504.6157 13:45:16.61M 2015-10-04T12:43:18.521Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.010 34.791 1504.6106 13:45:16.80M 2015-10-04T12:43:18.730Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.009 34.791 1504.6085 13:45:17.02M 2015-10-04T12:43:18.930Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.008 34.790 1504.6080 13:45:17.22M 2015-10-04T12:43:19.146Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.007 34.789 1504.6066 13:45:17.42M 2015-10-04T12:43:19.335Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.006 34.788 1504.6053 13:45:17.63M 2015-10-04T12:43:19.556Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.005 34.785 1504.6093 13:45:17.82M 2015-10-04T12:43:19.745Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.005 34.785 1504.6086 13:45:18.04M 2015-10-04T12:43:19.945Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.004 34.783 1504.6090 13:45:18.24M 2015-10-04T12:43:20.151Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.010 34.789 1504.6149 13:45:18.44M 2015-10-04T12:43:20.350Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.011 34.789 1504.6165 13:45:18.63M 2015-10-04T12:43:20.556Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.011 34.790 1504.6176 13:45:18.83M 2015-10-04T12:43:20.761Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.010 34.789 1504.6162 13:45:19.05M 2015-10-04T12:43:20.961Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.011 34.789 1504.6176 13:45:19.25M 2015-10-04T12:43:21.166Z|I-OCEAN7-304-XXXX| 26.30 14.299 42.012 34.791 1504.6185 13:45:19.45M 2015-10-04T12:43:21.366Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.014 34.792 1504.6189 13:45:19.65M 2015-10-04T12:43:21.571Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.795 1504.6208 13:45:19.85M 2015-10-04T12:43:21.776Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.795 1504.6199 13:45:20.07M 2015-10-04T12:43:21.976Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.014 34.794 1504.6182 13:45:20.27M 2015-10-04T12:43:22.181Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.793 1504.6165 13:45:20.46M 2015-10-04T12:43:22.386Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6149 13:45:20.67M 2015-10-04T12:43:22.586Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.011 34.791 1504.6129 13:45:20.86M 2015-10-04T12:43:22.791Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.010 34.790 1504.6110 13:45:21.08M 2015-10-04T12:43:22.996Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.791 1504.6119 13:45:21.28M 2015-10-04T12:43:23.196Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.011 34.791 1504.6136 13:45:21.48M 2015-10-04T12:43:23.435Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.015 34.794 1504.6174 13:45:21.68M 2015-10-04T12:43:23.616Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6172 13:45:21.88M 2015-10-04T12:43:23.806Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6174 13:45:22.11M 2015-10-04T12:43:24.006Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6183 13:45:22.30M 2015-10-04T12:43:24.211Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.010 34.790 1504.6133 13:45:22.50M 2015-10-04T12:43:24.411Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.014 34.794 1504.6188 13:45:22.69M 2015-10-04T12:43:24.621Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.016 34.795 1504.6202 13:45:22.89M 2015-10-04T12:43:24.821Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.015 34.795 1504.6199 13:45:23.11M 2015-10-04T12:43:25.026Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.008 34.788 1504.6102 13:45:23.31M 2015-10-04T12:43:25.235Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.008 34.788 1504.6108 13:45:23.51M 2015-10-04T12:43:25.426Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.008 34.788 1504.6111 13:45:23.71M 2015-10-04T12:43:25.631Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.007 34.787 1504.6108 13:45:23.91M 2015-10-04T12:43:25.836Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.007 34.786 1504.6106 13:45:24.13M 2015-10-04T12:43:26.036Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.009 34.789 1504.6130 13:45:24.33M 2015-10-04T12:43:26.241Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.009 34.789 1504.6125 13:45:24.53M 2015-10-04T12:43:26.446Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.016 34.795 1504.6194 13:45:24.73M 2015-10-04T12:43:26.646Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.016 34.795 1504.6201 13:45:24.92M 2015-10-04T12:43:26.851Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.016 34.795 1504.6200 13:45:25.14M 2015-10-04T12:43:27.051Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.023 34.802 1504.6263 13:45:25.34M 2015-10-04T12:43:27.256Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.023 34.802 1504.6261 13:45:25.54M 2015-10-04T12:43:27.461Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.023 34.802 1504.6256 13:45:25.74M 2015-10-04T12:43:27.661Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.023 34.803 1504.6254 13:45:25.94M 2015-10-04T12:43:27.866Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.017 34.797 1504.6189 13:45:26.16M 2015-10-04T12:43:28.086Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6177 13:45:26.35M 2015-10-04T12:43:28.271Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6169 13:45:26.57M 2015-10-04T12:43:28.476Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.793 1504.6152 13:45:26.75M 2015-10-04T12:43:28.676Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.791 1504.6130 13:45:26.95M 2015-10-04T12:43:28.881Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.007 34.787 1504.6095 13:45:27.17M 2015-10-04T12:43:29.081Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.015 34.795 1504.6183 13:45:27.37M 2015-10-04T12:43:29.286Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.796 1504.6191 13:45:27.57M 2015-10-04T12:43:29.491Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.796 1504.6183 13:45:27.77M 2015-10-04T12:43:29.691Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6168 13:45:27.97M 2015-10-04T12:43:29.896Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6169 13:45:28.18M 2015-10-04T12:43:30.096Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.014 34.794 1504.6165 13:45:28.39M 2015-10-04T12:43:30.316Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6154 13:45:28.58M 2015-10-04T12:43:30.516Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.013 34.793 1504.6151 13:45:28.78M 2015-10-04T12:43:30.706Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.012 34.792 1504.6151 13:45:29.00M 2015-10-04T12:43:30.911Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6152 13:45:29.20M 2015-10-04T12:43:31.116Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.013 34.793 1504.6156 13:45:29.40M 2015-10-04T12:43:31.321Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.791 1504.6134 13:45:29.60M 2015-10-04T12:43:31.516Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.013 34.793 1504.6171 13:45:29.80M 2015-10-04T12:43:31.721Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6171 13:45:30.02M 2015-10-04T12:43:31.926Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.014 34.793 1504.6171 13:45:30.21M 2015-10-04T12:43:32.126Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.793 1504.6171 13:45:30.41M 2015-10-04T12:43:32.355Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.014 34.793 1504.6172 13:45:30.61M 2015-10-04T12:43:32.551Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6177 13:45:30.81M 2015-10-04T12:43:32.741Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.008 34.789 1504.6106 13:45:31.05M 2015-10-04T12:43:32.941Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.793 1504.6168 13:45:31.23M 2015-10-04T12:43:33.141Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6174 13:45:31.43M 2015-10-04T12:43:33.346Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.016 34.795 1504.6185 13:45:31.63M 2015-10-04T12:43:33.551Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.014 34.794 1504.6168 13:45:31.83M 2015-10-04T12:43:33.751Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.013 34.793 1504.6150 13:45:32.05M 2015-10-04T12:43:33.958Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.012 34.792 1504.6124 13:45:32.25M 2015-10-04T12:43:34.156Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.010 34.791 1504.6111 13:45:32.44M 2015-10-04T12:43:34.361Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.009 34.790 1504.6091 13:45:32.64M 2015-10-04T12:43:34.566Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.009 34.790 1504.6086 13:45:32.84M 2015-10-04T12:43:34.767Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.009 34.791 1504.6097 13:45:33.06M 2015-10-04T12:43:34.971Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.010 34.791 1504.6091 13:45:33.26M 2015-10-04T12:43:35.171Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.010 34.792 1504.6094 13:45:33.46M 2015-10-04T12:43:35.376Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.010 34.791 1504.6084 13:45:33.66M 2015-10-04T12:43:35.576Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.009 34.791 1504.6082 13:45:33.86M 2015-10-04T12:43:35.781Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.009 34.790 1504.6078 13:45:34.07M 2015-10-04T12:43:35.986Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.008 34.790 1504.6075 13:45:34.27M 2015-10-04T12:43:36.186Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.008 34.789 1504.6069 13:45:34.47M 2015-10-04T12:43:36.391Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.007 34.788 1504.6066 13:45:34.67M 2015-10-04T12:43:36.598Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.006 34.787 1504.6062 13:45:34.87M 2015-10-04T12:43:36.798Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.005 34.786 1504.6056 13:45:35.09M 2015-10-04T12:43:37.016Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.005 34.786 1504.6057 13:45:35.29M 2015-10-04T12:43:37.201Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.005 34.786 1504.6069 13:45:35.51M 2015-10-04T12:43:37.407Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.012 34.792 1504.6144 13:45:35.69M 2015-10-04T12:43:37.611Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.013 34.793 1504.6161 13:45:35.89M 2015-10-04T12:43:37.811Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.014 34.794 1504.6172 13:45:36.11M 2015-10-04T12:43:38.017Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.013 34.793 1504.6173 13:45:36.30M 2015-10-04T12:43:38.222Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.793 1504.6167 13:45:36.50M 2015-10-04T12:43:38.422Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.014 34.793 1504.6171 13:45:36.70M 2015-10-04T12:43:38.627Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.009 34.789 1504.6118 13:45:36.90M 2015-10-04T12:43:38.827Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.008 34.789 1504.6118 13:45:37.12M 2015-10-04T12:43:39.032Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.008 34.788 1504.6122 13:45:37.32M 2015-10-04T12:43:39.231Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.008 34.788 1504.6117 13:45:37.52M 2015-10-04T12:43:39.436Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.008 34.788 1504.6119 13:45:37.72M 2015-10-04T12:43:39.641Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.008 34.788 1504.6128 13:45:37.92M 2015-10-04T12:43:39.841Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.007 34.787 1504.6121 13:45:38.14M 2015-10-04T12:43:40.046Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.006 34.785 1504.6096 13:45:38.33M 2015-10-04T12:43:40.251Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.009 34.788 1504.6136 13:45:38.53M 2015-10-04T12:43:40.476Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.010 34.789 1504.6151 13:45:38.73M 2015-10-04T12:43:40.656Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.010 34.789 1504.6149 13:45:38.93M 2015-10-04T12:43:40.856Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.010 34.789 1504.6163 13:45:39.15M 2015-10-04T12:43:41.061Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.011 34.790 1504.6165 13:45:39.35M 2015-10-04T12:43:41.266Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.012 34.791 1504.6174 13:45:39.55M 2015-10-04T12:43:41.487Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.013 34.791 1504.6189 13:45:39.75M 2015-10-04T12:43:41.671Z|I-OCEAN7-304-XXXX| 26.29 14.299 42.014 34.792 1504.6205 13:45:39.96M 2015-10-04T12:43:41.871Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.014 34.792 1504.6191 13:45:40.17M 2015-10-04T12:43:42.078Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.792 1504.6182 13:45:40.36M 2015-10-04T12:43:42.276Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.792 1504.6172 13:45:40.56M 2015-10-04T12:43:42.482Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.018 34.797 1504.6222 13:45:40.76M 2015-10-04T12:43:42.686Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.018 34.797 1504.6226 13:45:40.96M 2015-10-04T12:43:42.886Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.017 34.796 1504.6207 13:45:41.18M 2015-10-04T12:43:43.092Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.016 34.796 1504.6205 13:45:41.38M 2015-10-04T12:43:43.315Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.016 34.796 1504.6198 13:45:41.58M 2015-10-04T12:43:43.497Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.016 34.796 1504.6182 13:45:41.78M 2015-10-04T12:43:43.702Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.015 34.795 1504.6172 13:45:42.00M 2015-10-04T12:43:43.902Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.795 1504.6161 13:45:42.19M 2015-10-04T12:43:44.115Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.794 1504.6156 13:45:42.39M 2015-10-04T12:43:44.312Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.794 1504.6151 13:45:42.59M 2015-10-04T12:43:44.512Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.013 34.793 1504.6144 13:45:42.79M 2015-10-04T12:43:44.718Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.013 34.793 1504.6146 13:45:43.01M 2015-10-04T12:43:44.917Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.013 34.793 1504.6145 13:45:43.21M 2015-10-04T12:43:45.122Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.013 34.793 1504.6150 13:45:43.41M 2015-10-04T12:43:45.327Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6143 13:45:43.61M 2015-10-04T12:43:45.527Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6140 13:45:43.81M 2015-10-04T12:43:45.732Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6133 13:45:44.02M 2015-10-04T12:43:45.952Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.015 34.795 1504.6161 13:45:44.23M 2015-10-04T12:43:46.137Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.015 34.795 1504.6173 13:45:44.44M 2015-10-04T12:43:46.342Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.016 34.796 1504.6179 13:45:44.62M 2015-10-04T12:43:46.542Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.796 1504.6194 13:45:44.82M 2015-10-04T12:43:46.747Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.016 34.795 1504.6196 13:45:45.04M 2015-10-04T12:43:46.947Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.006 34.786 1504.6095 13:45:45.24M 2015-10-04T12:43:47.152Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.004 34.784 1504.6074 13:45:45.44M 2015-10-04T12:43:47.358Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.003 34.783 1504.6053 13:45:45.64M 2015-10-04T12:43:47.562Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.003 34.783 1504.6058 13:45:45.84M 2015-10-04T12:43:47.762Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6157 13:45:46.06M 2015-10-04T12:43:47.967Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.013 34.792 1504.6151 13:45:46.26M 2015-10-04T12:43:48.167Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.013 34.792 1504.6151 13:45:46.45M 2015-10-04T12:43:48.372Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.012 34.792 1504.6143 13:45:46.65M 2015-10-04T12:43:48.572Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.012 34.791 1504.6150 13:45:46.85M 2015-10-04T12:43:48.777Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.011 34.791 1504.6147 13:45:47.07M 2015-10-04T12:43:48.982Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.011 34.791 1504.6135 13:45:47.27M 2015-10-04T12:43:49.182Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.007 34.788 1504.6085 13:45:47.47M 2015-10-04T12:43:49.387Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.007 34.787 1504.6077 13:45:47.67M 2015-10-04T12:43:49.587Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.791 1504.6112 13:45:47.87M 2015-10-04T12:43:49.792Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.012 34.792 1504.6124 13:45:48.09M 2015-10-04T12:43:49.992Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.013 34.793 1504.6130 13:45:48.28M 2015-10-04T12:43:50.197Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.011 34.793 1504.6111 13:45:48.48M 2015-10-04T12:43:50.417Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.011 34.792 1504.6108 13:45:48.68M 2015-10-04T12:43:50.602Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.010 34.791 1504.6099 13:45:48.90M 2015-10-04T12:43:50.807Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.009 34.790 1504.6097 13:45:49.10M 2015-10-04T12:43:51.012Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.010 34.790 1504.6110 13:45:49.30M 2015-10-04T12:43:51.212Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.009 34.790 1504.6113 13:45:49.50M 2015-10-04T12:43:51.417Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.010 34.790 1504.6111 13:45:49.70M 2015-10-04T12:43:51.636Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.791 1504.6121 13:45:49.90M 2015-10-04T12:43:51.822Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.011 34.792 1504.6124 13:45:50.12M 2015-10-04T12:43:52.027Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.005 34.786 1504.6075 13:45:50.31M 2015-10-04T12:43:52.227Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.004 34.785 1504.6071 13:45:50.51M 2015-10-04T12:43:52.432Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.004 34.784 1504.6064 13:45:50.71M 2015-10-04T12:43:52.638Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.007 34.787 1504.6102 13:45:50.91M 2015-10-04T12:43:52.832Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.008 34.788 1504.6105 13:45:51.13M 2015-10-04T12:43:53.040Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.007 34.787 1504.6097 13:45:51.33M 2015-10-04T12:43:53.247Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.006 34.786 1504.6095 13:45:51.53M 2015-10-04T12:43:53.447Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.022 34.800 1504.6272 13:45:51.73M 2015-10-04T12:43:53.647Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.022 34.800 1504.6261 13:45:51.93M 2015-10-04T12:43:53.852Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.015 34.795 1504.6190 13:45:52.14M 2015-10-04T12:43:54.057Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.015 34.794 1504.6177 13:45:52.34M 2015-10-04T12:43:54.257Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.014 34.794 1504.6162 13:45:52.54M 2015-10-04T12:43:54.462Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.018 34.797 1504.6207 13:45:52.74M 2015-10-04T12:43:54.662Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.019 34.798 1504.6219 13:45:52.94M 2015-10-04T12:43:54.882Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.020 34.799 1504.6235 13:45:53.16M 2015-10-04T12:43:55.072Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.018 34.798 1504.6218 13:45:53.38M 2015-10-04T12:43:55.272Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.018 34.797 1504.6217 13:45:53.56M 2015-10-04T12:43:55.477Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.017 34.797 1504.6211 13:45:53.76M 2015-10-04T12:43:55.679Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.008 34.788 1504.6106 13:45:53.95M 2015-10-04T12:43:55.916Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.007 34.787 1504.6101 13:45:54.17M 2015-10-04T12:43:56.087Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.006 34.787 1504.6091 13:45:54.37M 2015-10-04T12:43:56.315Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.010 34.789 1504.6128 13:45:54.57M 2015-10-04T12:43:56.492Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.790 1504.6129 13:45:54.77M 2015-10-04T12:43:56.697Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.011 34.791 1504.6136 13:45:54.97M 2015-10-04T12:43:56.897Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.020 34.799 1504.6241 13:45:55.19M 2015-10-04T12:43:57.097Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.020 34.799 1504.6246 13:45:55.39M 2015-10-04T12:43:57.302Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.021 34.800 1504.6255 13:45:55.59M 2015-10-04T12:43:57.507Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.022 34.800 1504.6266 13:45:55.79M 2015-10-04T12:43:57.707Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.020 34.799 1504.6244 13:45:56.01M 2015-10-04T12:43:57.912Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.019 34.798 1504.6233 13:45:56.20M 2015-10-04T12:43:58.117Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.019 34.798 1504.6223 13:45:56.40M 2015-10-04T12:43:58.319Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.018 34.797 1504.6206 13:45:56.60M 2015-10-04T12:43:58.522Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.007 34.788 1504.6085 13:45:56.80M 2015-10-04T12:43:58.722Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.006 34.787 1504.6077 13:45:57.02M 2015-10-04T12:43:58.927Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.006 34.787 1504.6066 13:45:57.22M 2015-10-04T12:43:59.132Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.005 34.786 1504.6063 13:45:57.42M 2015-10-04T12:43:59.352Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.002 34.784 1504.6028 13:45:57.62M 2015-10-04T12:43:59.537Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.003 34.784 1504.6030 13:45:57.83M 2015-10-04T12:43:59.742Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.009 34.790 1504.6101 13:45:58.04M 2015-10-04T12:43:59.942Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.009 34.790 1504.6107 13:45:58.24M 2015-10-04T12:44:00.147Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.010 34.791 1504.6119 13:45:58.43M 2015-10-04T12:44:00.347Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.022 34.802 1504.6250 13:45:58.63M 2015-10-04T12:44:00.552Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.023 34.803 1504.6265 13:45:58.83M 2015-10-04T12:44:00.752Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.024 34.803 1504.6278 13:45:59.05M 2015-10-04T12:44:00.959Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.018 34.797 1504.6218 13:45:59.25M 2015-10-04T12:44:01.162Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.017 34.796 1504.6212 13:45:59.45M 2015-10-04T12:44:01.362Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.795 1504.6196 13:45:59.65M 2015-10-04T12:44:01.567Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.015 34.794 1504.6195 13:45:59.85M 2015-10-04T12:44:01.772Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.013 34.792 1504.6191 13:46:00.06M 2015-10-04T12:44:01.972Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6150 13:46:00.26M 2015-10-04T12:44:02.180Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.010 34.791 1504.6123 13:46:00.46M 2015-10-04T12:44:02.377Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.007 34.788 1504.6084 13:46:00.66M 2015-10-04T12:44:02.582Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.008 34.789 1504.6083 13:46:00.86M 2015-10-04T12:44:02.787Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.008 34.789 1504.6078 13:46:01.08M 2015-10-04T12:44:02.987Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.016 34.797 1504.6167 13:46:01.28M 2015-10-04T12:44:03.192Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.016 34.797 1504.6162 13:46:01.48M 2015-10-04T12:44:03.392Z|I-OCEAN7-304-XXXX| 26.26 14.295 42.016 34.797 1504.6149 13:46:01.68M 2015-10-04T12:44:03.600Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.016 34.797 1504.6152 13:46:01.88M 2015-10-04T12:44:03.813Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.016 34.797 1504.6157 13:46:02.10M 2015-10-04T12:44:04.003Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.017 34.798 1504.6166 13:46:02.31M 2015-10-04T12:44:04.207Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.018 34.799 1504.6178 13:46:02.49M 2015-10-04T12:44:04.407Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.019 34.800 1504.6195 13:46:02.69M 2015-10-04T12:44:04.612Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.019 34.800 1504.6199 13:46:02.89M 2015-10-04T12:44:04.813Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.019 34.799 1504.6198 13:46:03.11M 2015-10-04T12:44:05.017Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.018 34.798 1504.6194 13:46:03.31M 2015-10-04T12:44:05.223Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.018 34.798 1504.6190 13:46:03.51M 2015-10-04T12:44:05.423Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.017 34.797 1504.6188 13:46:03.71M 2015-10-04T12:44:05.628Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.016 34.795 1504.6178 13:46:03.91M 2015-10-04T12:44:05.832Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.014 34.794 1504.6176 13:46:04.12M 2015-10-04T12:44:06.036Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.012 34.792 1504.6158 13:46:04.32M 2015-10-04T12:44:06.240Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.791 1504.6158 13:46:04.52M 2015-10-04T12:44:06.439Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.792 1504.6167 13:46:04.72M 2015-10-04T12:44:06.643Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.793 1504.6171 13:46:04.92M 2015-10-04T12:44:06.848Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.013 34.792 1504.6165 13:46:05.14M 2015-10-04T12:44:07.048Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.791 1504.6161 13:46:05.34M 2015-10-04T12:44:07.253Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.791 1504.6145 13:46:05.54M 2015-10-04T12:44:07.453Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.010 34.790 1504.6132 13:46:05.74M 2015-10-04T12:44:07.658Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.010 34.790 1504.6124 13:46:05.93M 2015-10-04T12:44:07.863Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.011 34.791 1504.6121 13:46:06.15M 2015-10-04T12:44:08.063Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.791 1504.6124 13:46:06.36M 2015-10-04T12:44:08.283Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.010 34.791 1504.6118 13:46:06.55M 2015-10-04T12:44:08.473Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.010 34.791 1504.6105 13:46:06.77M 2015-10-04T12:44:08.678Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.010 34.791 1504.6095 13:46:06.95M 2015-10-04T12:44:08.883Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.011 34.792 1504.6112 13:46:07.17M 2015-10-04T12:44:09.079Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.011 34.792 1504.6112 13:46:07.37M 2015-10-04T12:44:09.283Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.011 34.792 1504.6102 13:46:07.57M 2015-10-04T12:44:09.483Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.011 34.792 1504.6096 13:46:07.77M 2015-10-04T12:44:09.688Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.011 34.792 1504.6091 13:46:07.96M 2015-10-04T12:44:09.893Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.011 34.792 1504.6093 13:46:08.18M 2015-10-04T12:44:10.093Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.011 34.792 1504.6089 13:46:08.38M 2015-10-04T12:44:10.298Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.011 34.793 1504.6095 13:46:08.58M 2015-10-04T12:44:10.503Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.013 34.795 1504.6122 13:46:08.78M 2015-10-04T12:44:10.703Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.013 34.794 1504.6141 13:46:09.00M 2015-10-04T12:44:10.908Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.013 34.794 1504.6141 13:46:09.20M 2015-10-04T12:44:11.113Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.012 34.792 1504.6130 13:46:09.40M 2015-10-04T12:44:11.313Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.010 34.791 1504.6115 13:46:09.60M 2015-10-04T12:44:11.513Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.009 34.789 1504.6101 13:46:09.79M 2015-10-04T12:44:11.718Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.008 34.789 1504.6089 13:46:10.01M 2015-10-04T12:44:11.968Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.008 34.789 1504.6094 13:46:10.21M 2015-10-04T12:44:12.128Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.007 34.787 1504.6088 13:46:10.46M 2015-10-04T12:44:12.328Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.004 34.785 1504.6064 13:46:10.61M 2015-10-04T12:44:12.533Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.005 34.785 1504.6072 13:46:10.81M 2015-10-04T12:44:12.748Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.006 34.786 1504.6093 13:46:11.03M 2015-10-04T12:44:12.938Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.009 34.788 1504.6135 13:46:11.24M 2015-10-04T12:44:13.143Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.009 34.788 1504.6143 13:46:11.43M 2015-10-04T12:44:13.343Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.009 34.787 1504.6143 13:46:11.63M 2015-10-04T12:44:13.555Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.011 34.790 1504.6169 13:46:11.83M 2015-10-04T12:44:13.748Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.011 34.790 1504.6177 13:46:12.04M 2015-10-04T12:44:13.956Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.012 34.791 1504.6190 13:46:12.24M 2015-10-04T12:44:14.159Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.013 34.791 1504.6201 13:46:12.44M 2015-10-04T12:44:14.395Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.021 34.799 1504.6290 13:46:12.64M 2015-10-04T12:44:14.563Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.022 34.800 1504.6299 13:46:12.84M 2015-10-04T12:44:14.768Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.023 34.801 1504.6305 13:46:13.06M 2015-10-04T12:44:14.968Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.023 34.801 1504.6301 13:46:13.26M 2015-10-04T12:44:15.173Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.023 34.801 1504.6295 13:46:13.46M 2015-10-04T12:44:15.373Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.023 34.801 1504.6281 13:46:13.66M 2015-10-04T12:44:15.578Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.023 34.802 1504.6279 13:46:13.86M 2015-10-04T12:44:15.783Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.018 34.797 1504.6213 13:46:14.08M 2015-10-04T12:44:15.996Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.018 34.797 1504.6218 13:46:14.27M 2015-10-04T12:44:16.183Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.018 34.797 1504.6213 13:46:14.47M 2015-10-04T12:44:16.388Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.018 34.797 1504.6205 13:46:14.67M 2015-10-04T12:44:16.593Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.017 34.797 1504.6198 13:46:14.87M 2015-10-04T12:44:16.793Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.016 34.796 1504.6184 13:46:15.09M 2015-10-04T12:44:16.998Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.015 34.794 1504.6176 13:46:15.29M 2015-10-04T12:44:17.223Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.019 34.798 1504.6218 13:46:15.49M 2015-10-04T12:44:17.403Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.019 34.799 1504.6219 13:46:15.71M 2015-10-04T12:44:17.608Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.019 34.798 1504.6217 13:46:15.89M 2015-10-04T12:44:17.836Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.019 34.798 1504.6217 13:46:16.11M 2015-10-04T12:44:18.013Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.022 34.801 1504.6259 13:46:16.30M 2015-10-04T12:44:18.218Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.022 34.801 1504.6256 13:46:16.50M 2015-10-04T12:44:18.418Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.022 34.800 1504.6260 13:46:16.70M 2015-10-04T12:44:18.623Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.021 34.800 1504.6263 13:46:16.90M 2015-10-04T12:44:18.823Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.021 34.799 1504.6259 13:46:17.12M 2015-10-04T12:44:19.028Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.020 34.798 1504.6246 13:46:17.32M 2015-10-04T12:44:19.233Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.019 34.798 1504.6246 13:46:17.52M 2015-10-04T12:44:19.433Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.019 34.797 1504.6244 13:46:17.72M 2015-10-04T12:44:19.638Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.018 34.797 1504.6241 13:46:17.91M 2015-10-04T12:44:19.838Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.017 34.796 1504.6229 13:46:18.13M 2015-10-04T12:44:20.076Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.017 34.795 1504.6221 13:46:18.33M 2015-10-04T12:44:20.248Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.017 34.795 1504.6217 13:46:18.53M 2015-10-04T12:44:20.448Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.016 34.795 1504.6222 13:46:18.73M 2015-10-04T12:44:20.653Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.016 34.795 1504.6213 13:46:18.93M 2015-10-04T12:44:20.853Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.795 1504.6210 13:46:19.15M 2015-10-04T12:44:21.058Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.795 1504.6204 13:46:19.35M 2015-10-04T12:44:21.263Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.016 34.795 1504.6195 13:46:19.55M 2015-10-04T12:44:21.463Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.015 34.795 1504.6184 13:46:19.75M 2015-10-04T12:44:21.683Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.015 34.794 1504.6176 13:46:19.94M 2015-10-04T12:44:21.873Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.015 34.795 1504.6174 13:46:20.18M 2015-10-04T12:44:22.118Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6183 13:46:20.36M 2015-10-04T12:44:22.278Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.017 34.796 1504.6189 13:46:20.61M 2015-10-04T12:44:22.478Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.018 34.798 1504.6208 13:46:20.76M 2015-10-04T12:44:22.716Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.019 34.799 1504.6227 13:46:20.96M 2015-10-04T12:44:22.883Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.021 34.800 1504.6229 13:46:21.18M 2015-10-04T12:44:23.088Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.020 34.800 1504.6223 13:46:21.38M 2015-10-04T12:44:23.293Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.020 34.800 1504.6215 13:46:21.58M 2015-10-04T12:44:23.493Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.019 34.799 1504.6199 13:46:21.78M 2015-10-04T12:44:23.698Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.018 34.799 1504.6205 13:46:22.00M 2015-10-04T12:44:23.903Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.022 34.802 1504.6249 13:46:22.19M 2015-10-04T12:44:24.103Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.017 34.797 1504.6193 13:46:22.39M 2015-10-04T12:44:24.308Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.016 34.796 1504.6182 13:46:22.59M 2015-10-04T12:44:24.508Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.015 34.795 1504.6169 13:46:22.79M 2015-10-04T12:44:24.713Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.013 34.794 1504.6145 13:46:23.01M 2015-10-04T12:44:24.913Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.013 34.794 1504.6134 13:46:23.21M 2015-10-04T12:44:25.118Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.014 34.794 1504.6141 13:46:23.41M 2015-10-04T12:44:25.323Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.015 34.796 1504.6151 13:46:23.61M 2015-10-04T12:44:25.523Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.017 34.797 1504.6168 13:46:23.81M 2015-10-04T12:44:25.723Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.018 34.798 1504.6176 13:46:24.02M 2015-10-04T12:44:25.933Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.018 34.799 1504.6184 13:46:24.22M 2015-10-04T12:44:26.153Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.020 34.800 1504.6206 13:46:24.42M 2015-10-04T12:44:26.355Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.021 34.802 1504.6215 13:46:24.64M 2015-10-04T12:44:26.538Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.022 34.802 1504.6218 13:46:24.82M 2015-10-04T12:44:26.743Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.023 34.803 1504.6232 13:46:25.04M 2015-10-04T12:44:26.948Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.022 34.803 1504.6211 13:46:25.24M 2015-10-04T12:44:27.148Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.023 34.803 1504.6224 13:46:25.44M 2015-10-04T12:44:27.353Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.023 34.804 1504.6233 13:46:25.64M 2015-10-04T12:44:27.553Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.024 34.804 1504.6248 13:46:25.83M 2015-10-04T12:44:27.758Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.024 34.804 1504.6250 13:46:26.05M 2015-10-04T12:44:27.959Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.023 34.803 1504.6245 13:46:26.25M 2015-10-04T12:44:28.164Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.023 34.803 1504.6243 13:46:26.45M 2015-10-04T12:44:28.369Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.022 34.802 1504.6229 13:46:26.65M 2015-10-04T12:44:28.569Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.022 34.802 1504.6229 13:46:26.85M 2015-10-04T12:44:28.769Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.019 34.800 1504.6211 13:46:27.07M 2015-10-04T12:44:28.996Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.019 34.799 1504.6208 13:46:27.27M 2015-10-04T12:44:29.179Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.018 34.798 1504.6206 13:46:27.47M 2015-10-04T12:44:29.396Z|I-OCEAN7-304-XXXX| 26.26 14.295 42.018 34.800 1504.6160 13:46:27.66M 2015-10-04T12:44:29.583Z|I-OCEAN7-304-XXXX| 26.25 14.295 42.019 34.801 1504.6165 13:46:27.86M 2015-10-04T12:44:29.788Z|I-OCEAN7-304-XXXX| 26.23 14.295 42.019 34.801 1504.6166 13:46:28.08M 2015-10-04T12:44:29.988Z|I-OCEAN7-304-XXXX| 26.25 14.295 42.020 34.801 1504.6172 13:46:28.28M 2015-10-04T12:44:30.193Z|I-OCEAN7-304-XXXX| 26.25 14.295 42.020 34.801 1504.6171 13:46:28.48M 2015-10-04T12:44:30.436Z|I-OCEAN7-304-XXXX| 26.24 14.295 42.019 34.801 1504.6162 13:46:28.68M 2015-10-04T12:44:30.619Z|I-OCEAN7-304-XXXX| 26.26 14.294 42.018 34.800 1504.6154 13:46:28.88M 2015-10-04T12:44:30.804Z|I-OCEAN7-304-XXXX| 26.26 14.294 42.018 34.800 1504.6147 13:46:29.11M 2015-10-04T12:44:31.004Z|I-OCEAN7-304-XXXX| 26.26 14.295 42.017 34.799 1504.6151 13:46:29.30M 2015-10-04T12:44:31.209Z|I-OCEAN7-304-XXXX| 26.26 14.295 42.017 34.798 1504.6160 13:46:29.50M 2015-10-04T12:44:31.414Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.017 34.798 1504.6168 13:46:29.70M 2015-10-04T12:44:31.619Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.018 34.798 1504.6182 13:46:29.89M 2015-10-04T12:44:31.819Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.015 34.796 1504.6160 13:46:30.11M 2015-10-04T12:44:32.024Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.018 34.798 1504.6183 13:46:30.31M 2015-10-04T12:44:32.224Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.019 34.799 1504.6201 13:46:30.51M 2015-10-04T12:44:32.435Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.020 34.800 1504.6216 13:46:30.71M 2015-10-04T12:44:32.629Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.021 34.801 1504.6226 13:46:30.91M 2015-10-04T12:44:32.834Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.021 34.801 1504.6232 13:46:31.13M 2015-10-04T12:44:33.039Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.022 34.802 1504.6237 13:46:31.33M 2015-10-04T12:44:33.240Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.022 34.802 1504.6244 13:46:31.53M 2015-10-04T12:44:33.444Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.022 34.802 1504.6237 13:46:31.73M 2015-10-04T12:44:33.664Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.023 34.803 1504.6240 13:46:31.92M 2015-10-04T12:44:33.849Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.022 34.802 1504.6232 13:46:32.14M 2015-10-04T12:44:34.054Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.021 34.802 1504.6218 13:46:32.34M 2015-10-04T12:44:34.254Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.021 34.801 1504.6211 13:46:32.54M 2015-10-04T12:44:34.459Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.020 34.801 1504.6210 13:46:32.74M 2015-10-04T12:44:34.664Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.020 34.801 1504.6206 13:46:32.94M 2015-10-04T12:44:34.864Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.021 34.801 1504.6222 13:46:33.16M 2015-10-04T12:44:35.084Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.021 34.801 1504.6224 13:46:33.36M 2015-10-04T12:44:35.269Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.021 34.801 1504.6224 13:46:33.57M 2015-10-04T12:44:35.474Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.021 34.800 1504.6223 13:46:33.76M 2015-10-04T12:44:35.679Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.021 34.800 1504.6229 13:46:33.96M 2015-10-04T12:44:35.882Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.021 34.800 1504.6233 13:46:34.17M 2015-10-04T12:44:36.084Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.021 34.801 1504.6243 13:46:34.37M 2015-10-04T12:44:36.315Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.021 34.801 1504.6246 13:46:34.57M 2015-10-04T12:44:36.489Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.022 34.801 1504.6255 13:46:34.77M 2015-10-04T12:44:36.689Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.022 34.801 1504.6257 13:46:34.97M 2015-10-04T12:44:36.894Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.022 34.801 1504.6261 13:46:35.18M 2015-10-04T12:44:37.099Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.023 34.802 1504.6271 13:46:35.39M 2015-10-04T12:44:37.304Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.023 34.802 1504.6274 13:46:35.59M 2015-10-04T12:44:37.515Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.015 34.794 1504.6185 13:46:35.79M 2015-10-04T12:44:37.709Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.013 34.792 1504.6158 13:46:36.00M 2015-10-04T12:44:37.909Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.013 34.793 1504.6157 13:46:36.20M 2015-10-04T12:44:38.116Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.014 34.794 1504.6174 13:46:36.40M 2015-10-04T12:44:38.319Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.000 34.780 1504.6016 13:46:36.60M 2015-10-04T12:44:38.519Z|I-OCEAN7-304-XXXX| 26.24 14.298 41.993 34.774 1504.5946 13:46:36.80M 2015-10-04T12:44:38.724Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.979 34.761 1504.5782 13:46:37.02M 2015-10-04T12:44:38.929Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.919 34.706 1504.5131 13:46:37.22M 2015-10-04T12:44:39.129Z|I-OCEAN7-304-XXXX| 26.22 14.297 41.868 34.659 1504.4573 13:46:37.42M 2015-10-04T12:44:39.334Z|I-OCEAN7-304-XXXX| 26.22 14.297 41.843 34.636 1504.4296 13:46:37.62M 2015-10-04T12:44:39.549Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.811 34.606 1504.3939 13:46:37.82M 2015-10-04T12:44:39.734Z|I-OCEAN7-304-XXXX| 26.24 14.297 41.810 34.606 1504.3939 13:46:38.05M 2015-10-04T12:44:39.944Z|I-OCEAN7-304-XXXX| 26.21 14.296 41.810 34.605 1504.3922 13:46:38.23M 2015-10-04T12:44:40.144Z|I-OCEAN7-304-XXXX| 26.21 14.296 41.796 34.592 1504.3770 13:46:38.43M 2015-10-04T12:44:40.349Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.790 34.587 1504.3705 13:46:38.63M 2015-10-04T12:44:40.549Z|I-OCEAN7-304-XXXX| 26.20 14.296 41.833 34.628 1504.4176 13:46:38.83M 2015-10-04T12:44:40.754Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.903 34.692 1504.4928 13:46:39.05M 2015-10-04T12:44:40.996Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.937 34.724 1504.5303 13:46:39.25M 2015-10-04T12:44:41.159Z|I-OCEAN7-304-XXXX| 26.24 14.296 41.986 34.769 1504.5833 13:46:39.45M 2015-10-04T12:44:41.359Z|I-OCEAN7-304-XXXX| 26.23 14.296 41.992 34.774 1504.5902 13:46:39.65M 2015-10-04T12:44:41.559Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.007 34.788 1504.6067 13:46:39.84M 2015-10-04T12:44:41.769Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.009 34.789 1504.6094 13:46:40.06M 2015-10-04T12:44:41.969Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.010 34.791 1504.6116 13:46:40.26M 2015-10-04T12:44:42.174Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.013 34.793 1504.6141 13:46:40.46M 2015-10-04T12:44:42.424Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.020 34.799 1504.6239 13:46:40.66M 2015-10-04T12:44:42.579Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.020 34.799 1504.6235 13:46:40.90M 2015-10-04T12:44:42.779Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.020 34.799 1504.6246 13:46:41.08M 2015-10-04T12:44:42.984Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.021 34.799 1504.6251 13:46:41.28M 2015-10-04T12:44:43.189Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.021 34.799 1504.6256 13:46:41.48M 2015-10-04T12:44:43.389Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.020 34.798 1504.6251 13:46:41.68M 2015-10-04T12:44:43.594Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.019 34.798 1504.6251 13:46:41.87M 2015-10-04T12:44:43.799Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.025 34.803 1504.6313 13:46:42.09M 2015-10-04T12:44:44.014Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.026 34.803 1504.6327 13:46:42.29M 2015-10-04T12:44:44.204Z|I-OCEAN7-304-XXXX| 26.27 14.299 42.027 34.805 1504.6342 13:46:42.51M 2015-10-04T12:44:44.409Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.026 34.804 1504.6328 13:46:42.69M 2015-10-04T12:44:44.609Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.026 34.804 1504.6320 13:46:42.89M 2015-10-04T12:44:44.814Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.025 34.803 1504.6309 13:46:43.11M 2015-10-04T12:44:45.019Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.024 34.802 1504.6301 13:46:43.31M 2015-10-04T12:44:45.219Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.023 34.801 1504.6294 13:46:43.51M 2015-10-04T12:44:45.424Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.014 34.793 1504.6178 13:46:43.71M 2015-10-04T12:44:45.624Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.792 1504.6168 13:46:43.90M 2015-10-04T12:44:45.829Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.013 34.792 1504.6158 13:46:44.12M 2015-10-04T12:44:46.029Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.013 34.792 1504.6160 13:46:44.32M 2015-10-04T12:44:46.234Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.011 34.791 1504.6124 13:46:44.52M 2015-10-04T12:44:46.439Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.016 34.796 1504.6185 13:46:44.72M 2015-10-04T12:44:46.639Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.017 34.797 1504.6187 13:46:44.92M 2015-10-04T12:44:46.839Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.016 34.797 1504.6174 13:46:45.14M 2015-10-04T12:44:47.076Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.016 34.796 1504.6162 13:46:45.33M 2015-10-04T12:44:47.249Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.016 34.796 1504.6160 13:46:45.54M 2015-10-04T12:44:47.499Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.009 34.790 1504.6088 13:46:45.74M 2015-10-04T12:44:47.654Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.009 34.790 1504.6093 13:46:46.00M 2015-10-04T12:44:47.859Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.009 34.790 1504.6101 13:46:46.15M 2015-10-04T12:44:48.059Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.006 34.787 1504.6057 13:46:46.35M 2015-10-04T12:44:48.264Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.005 34.786 1504.6062 13:46:46.55M 2015-10-04T12:44:48.485Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.005 34.786 1504.6055 13:46:46.75M 2015-10-04T12:44:48.669Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.791 1504.6125 13:46:46.97M 2015-10-04T12:44:48.869Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.012 34.792 1504.6140 13:46:47.17M 2015-10-04T12:44:49.074Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.012 34.792 1504.6156 13:46:47.37M 2015-10-04T12:44:49.279Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.792 1504.6171 13:46:47.56M 2015-10-04T12:44:49.484Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.793 1504.6180 13:46:47.76M 2015-10-04T12:44:49.684Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.014 34.793 1504.6185 13:46:47.96M 2015-10-04T12:44:49.889Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.015 34.794 1504.6195 13:46:48.18M 2015-10-04T12:44:50.089Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.017 34.796 1504.6219 13:46:48.38M 2015-10-04T12:44:50.294Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.018 34.796 1504.6223 13:46:48.58M 2015-10-04T12:44:50.494Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.017 34.796 1504.6213 13:46:48.78M 2015-10-04T12:44:50.716Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.018 34.797 1504.6208 13:46:49.00M 2015-10-04T12:44:50.904Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.018 34.798 1504.6210 13:46:49.20M 2015-10-04T12:44:51.109Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.019 34.798 1504.6213 13:46:49.40M 2015-10-04T12:44:51.309Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.019 34.799 1504.6216 13:46:49.60M 2015-10-04T12:44:51.515Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.017 34.796 1504.6195 13:46:49.80M 2015-10-04T12:44:51.715Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.016 34.796 1504.6198 13:46:50.01M 2015-10-04T12:44:51.915Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.016 34.795 1504.6188 13:46:50.21M 2015-10-04T12:44:52.120Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.015 34.795 1504.6173 13:46:50.41M 2015-10-04T12:44:52.325Z|I-OCEAN7-304-XXXX| 26.30 14.296 42.014 34.795 1504.6158 13:46:50.61M 2015-10-04T12:44:52.530Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.013 34.794 1504.6144 13:46:50.81M 2015-10-04T12:44:52.735Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.012 34.793 1504.6136 13:46:51.03M 2015-10-04T12:44:52.950Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.011 34.792 1504.6115 13:46:51.23M 2015-10-04T12:44:53.135Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.791 1504.6115 13:46:51.44M 2015-10-04T12:44:53.340Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.010 34.791 1504.6108 13:46:51.63M 2015-10-04T12:44:53.540Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.010 34.790 1504.6113 13:46:51.82M 2015-10-04T12:44:53.745Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.009 34.790 1504.6113 13:46:52.04M 2015-10-04T12:44:53.945Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.009 34.789 1504.6122 13:46:52.24M 2015-10-04T12:44:54.150Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.009 34.789 1504.6121 13:46:52.44M 2015-10-04T12:44:54.355Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.009 34.789 1504.6127 13:46:52.64M 2015-10-04T12:44:54.555Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.009 34.789 1504.6125 13:46:52.84M 2015-10-04T12:44:54.760Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.009 34.788 1504.6124 13:46:53.06M 2015-10-04T12:44:54.965Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.009 34.788 1504.6133 13:46:53.26M 2015-10-04T12:44:55.170Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.009 34.788 1504.6133 13:46:53.46M 2015-10-04T12:44:55.370Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.010 34.789 1504.6139 13:46:53.66M 2015-10-04T12:44:55.575Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.011 34.789 1504.6157 13:46:53.85M 2015-10-04T12:44:55.780Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.011 34.790 1504.6162 13:46:54.07M 2015-10-04T12:44:55.985Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.011 34.790 1504.6167 13:46:54.27M 2015-10-04T12:44:56.185Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.017 34.796 1504.6226 13:46:54.47M 2015-10-04T12:44:56.385Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.018 34.797 1504.6239 13:46:54.67M 2015-10-04T12:44:56.590Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.020 34.798 1504.6250 13:46:54.87M 2015-10-04T12:44:56.795Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.019 34.798 1504.6243 13:46:55.09M 2015-10-04T12:44:56.995Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.020 34.799 1504.6243 13:46:55.29M 2015-10-04T12:44:57.200Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.021 34.800 1504.6256 13:46:55.49M 2015-10-04T12:44:57.420Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.022 34.801 1504.6263 13:46:55.68M 2015-10-04T12:44:57.600Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.026 34.805 1504.6312 13:46:55.90M 2015-10-04T12:44:57.805Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.026 34.804 1504.6313 13:46:56.10M 2015-10-04T12:44:58.010Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.016 34.795 1504.6208 13:46:56.30M 2015-10-04T12:44:58.210Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.015 34.794 1504.6193 13:46:56.50M 2015-10-04T12:44:58.415Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.013 34.793 1504.6176 13:46:56.70M 2015-10-04T12:44:58.620Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6160 13:46:56.90M 2015-10-04T12:44:58.820Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.013 34.793 1504.6174 13:46:57.12M 2015-10-04T12:44:59.025Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.014 34.793 1504.6180 13:46:57.32M 2015-10-04T12:44:59.230Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.015 34.794 1504.6189 13:46:57.52M 2015-10-04T12:44:59.430Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.025 34.803 1504.6302 13:46:57.71M 2015-10-04T12:44:59.635Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.025 34.804 1504.6307 13:46:57.91M 2015-10-04T12:44:59.835Z|I-OCEAN7-304-XXXX| 26.24 14.295 42.026 34.807 1504.6234 13:46:58.13M 2015-10-04T12:45:00.040Z|I-OCEAN7-304-XXXX| 26.23 14.295 42.026 34.807 1504.6234 13:46:58.33M 2015-10-04T12:45:00.245Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.026 34.804 1504.6301 13:46:58.53M 2015-10-04T12:45:00.445Z|I-OCEAN7-304-XXXX| 26.29 14.298 42.026 34.804 1504.6315 13:46:58.73M 2015-10-04T12:45:00.650Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.026 34.804 1504.6320 13:46:58.93M 2015-10-04T12:45:00.855Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.025 34.803 1504.6322 13:46:59.15M 2015-10-04T12:45:01.055Z|I-OCEAN7-304-XXXX| 26.28 14.299 42.025 34.802 1504.6328 13:46:59.35M 2015-10-04T12:45:01.260Z|I-OCEAN7-304-XXXX| 26.24 14.300 42.024 34.801 1504.6323 13:46:59.55M 2015-10-04T12:45:01.460Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.023 34.800 1504.6323 13:46:59.74M 2015-10-04T12:45:01.665Z|I-OCEAN7-304-XXXX| 26.27 14.300 42.022 34.798 1504.6311 13:46:59.94M 2015-10-04T12:45:01.885Z|I-OCEAN7-304-XXXX| 26.25 14.300 42.020 34.797 1504.6285 13:47:00.16M 2015-10-04T12:45:02.070Z|I-OCEAN7-304-XXXX| 26.25 14.301 42.019 34.795 1504.6295 13:47:00.38M 2015-10-04T12:45:02.275Z|I-OCEAN7-304-XXXX| 26.26 14.300 42.018 34.795 1504.6277 13:47:00.56M 2015-10-04T12:45:02.475Z|I-OCEAN7-304-XXXX| 26.29 14.300 42.017 34.794 1504.6265 13:47:00.76M 2015-10-04T12:45:02.725Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.017 34.795 1504.6240 13:47:00.96M 2015-10-04T12:45:02.885Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.011 34.790 1504.6166 13:47:01.22M 2015-10-04T12:45:03.085Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.011 34.790 1504.6158 13:47:01.38M 2015-10-04T12:45:03.285Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.011 34.791 1504.6138 13:47:01.58M 2015-10-04T12:45:03.490Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.011 34.791 1504.6140 13:47:01.77M 2015-10-04T12:45:03.695Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6145 13:47:01.97M 2015-10-04T12:45:03.895Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.011 34.791 1504.6145 13:47:02.19M 2015-10-04T12:45:04.100Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.006 34.786 1504.6095 13:47:02.39M 2015-10-04T12:45:04.300Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.010 34.790 1504.6143 13:47:02.59M 2015-10-04T12:45:04.516Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.011 34.790 1504.6157 13:47:02.79M 2015-10-04T12:45:04.710Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.011 34.789 1504.6165 13:47:03.01M 2015-10-04T12:45:04.910Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.010 34.789 1504.6162 13:47:03.21M 2015-10-04T12:45:05.115Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.010 34.789 1504.6156 13:47:03.41M 2015-10-04T12:45:05.320Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.010 34.788 1504.6155 13:47:03.61M 2015-10-04T12:45:05.520Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.010 34.788 1504.6151 13:47:03.80M 2015-10-04T12:45:05.725Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.010 34.789 1504.6162 13:47:04.02M 2015-10-04T12:45:05.925Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.010 34.789 1504.6167 13:47:04.22M 2015-10-04T12:45:06.130Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.010 34.789 1504.6162 13:47:04.42M 2015-10-04T12:45:06.350Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.010 34.789 1504.6158 13:47:04.62M 2015-10-04T12:45:06.535Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.010 34.789 1504.6156 13:47:04.84M 2015-10-04T12:45:06.735Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.010 34.788 1504.6147 13:47:05.04M 2015-10-04T12:45:06.945Z|I-OCEAN7-304-XXXX| 26.24 14.301 42.009 34.786 1504.6194 13:47:05.23M 2015-10-04T12:45:07.155Z|I-OCEAN7-304-XXXX| 26.29 14.301 42.009 34.786 1504.6205 13:47:05.44M 2015-10-04T12:45:07.350Z|I-OCEAN7-304-XXXX| 26.26 14.301 42.009 34.785 1504.6201 13:47:05.63M 2015-10-04T12:45:07.550Z|I-OCEAN7-304-XXXX| 26.23 14.302 42.008 34.785 1504.6191 13:47:05.83M 2015-10-04T12:45:07.755Z|I-OCEAN7-304-XXXX| 26.23 14.302 42.008 34.784 1504.6191 13:47:06.05M 2015-10-04T12:45:07.995Z|I-OCEAN7-304-XXXX| 26.23 14.301 42.010 34.786 1504.6208 13:47:06.25M 2015-10-04T12:45:08.160Z|I-OCEAN7-304-XXXX| 26.25 14.302 42.009 34.785 1504.6207 13:47:06.45M 2015-10-04T12:45:08.365Z|I-OCEAN7-304-XXXX| 26.23 14.302 42.002 34.779 1504.6124 13:47:06.65M 2015-10-04T12:45:08.565Z|I-OCEAN7-304-XXXX| 26.27 14.301 42.005 34.782 1504.6152 13:47:06.85M 2015-10-04T12:45:08.770Z|I-OCEAN7-304-XXXX| 26.26 14.301 42.006 34.783 1504.6154 13:47:07.06M 2015-10-04T12:45:08.970Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.007 34.784 1504.6152 13:47:07.27M 2015-10-04T12:45:09.175Z|I-OCEAN7-304-XXXX| 26.21 14.300 42.008 34.786 1504.6161 13:47:07.46M 2015-10-04T12:45:09.380Z|I-OCEAN7-304-XXXX| 26.28 14.300 42.010 34.788 1504.6184 13:47:07.66M 2015-10-04T12:45:09.595Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.012 34.790 1504.6189 13:47:07.86M 2015-10-04T12:45:09.785Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.014 34.793 1504.6195 13:47:08.08M 2015-10-04T12:45:09.990Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.016 34.795 1504.6199 13:47:08.28M 2015-10-04T12:45:10.190Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.016 34.796 1504.6190 13:47:08.48M 2015-10-04T12:45:10.395Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.017 34.796 1504.6195 13:47:08.68M 2015-10-04T12:45:10.595Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.017 34.796 1504.6195 13:47:08.88M 2015-10-04T12:45:10.815Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.016 34.796 1504.6193 13:47:09.10M 2015-10-04T12:45:11.000Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.016 34.795 1504.6189 13:47:09.31M 2015-10-04T12:45:11.205Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.015 34.795 1504.6178 13:47:09.49M 2015-10-04T12:45:11.410Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.015 34.794 1504.6169 13:47:09.69M 2015-10-04T12:45:11.610Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.015 34.795 1504.6162 13:47:09.89M 2015-10-04T12:45:11.815Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.014 34.794 1504.6160 13:47:10.11M 2015-10-04T12:45:12.020Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.014 34.794 1504.6157 13:47:10.31M 2015-10-04T12:45:12.225Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.003 34.784 1504.6033 13:47:10.51M 2015-10-04T12:45:12.420Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.008 34.788 1504.6089 13:47:10.71M 2015-10-04T12:45:12.625Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.008 34.789 1504.6099 13:47:10.91M 2015-10-04T12:45:12.831Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.009 34.789 1504.6107 13:47:11.12M 2015-10-04T12:45:13.036Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.010 34.790 1504.6128 13:47:11.32M 2015-10-04T12:45:13.236Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.012 34.792 1504.6151 13:47:11.53M 2015-10-04T12:45:13.441Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.014 34.793 1504.6169 13:47:11.72M 2015-10-04T12:45:13.641Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.015 34.795 1504.6182 13:47:11.92M 2015-10-04T12:45:13.845Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.017 34.797 1504.6199 13:47:12.14M 2015-10-04T12:45:14.050Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6177 13:47:12.34M 2015-10-04T12:45:14.276Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.015 34.795 1504.6171 13:47:12.54M 2015-10-04T12:45:14.455Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.014 34.794 1504.6178 13:47:12.74M 2015-10-04T12:45:14.660Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.013 34.792 1504.6168 13:47:12.94M 2015-10-04T12:45:14.860Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.012 34.791 1504.6157 13:47:13.16M 2015-10-04T12:45:15.066Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.009 34.789 1504.6132 13:47:13.36M 2015-10-04T12:45:15.281Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.005 34.785 1504.6083 13:47:13.56M 2015-10-04T12:45:15.471Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.004 34.784 1504.6068 13:47:13.77M 2015-10-04T12:45:15.675Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.003 34.784 1504.6055 13:47:13.95M 2015-10-04T12:45:15.876Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.003 34.784 1504.6050 13:47:14.17M 2015-10-04T12:45:16.081Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.003 34.784 1504.6044 13:47:14.37M 2015-10-04T12:45:16.281Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.011 34.792 1504.6123 13:47:14.57M 2015-10-04T12:45:16.486Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.012 34.792 1504.6128 13:47:14.77M 2015-10-04T12:45:16.686Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.012 34.792 1504.6141 13:47:14.97M 2015-10-04T12:45:16.891Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6146 13:47:15.19M 2015-10-04T12:45:17.096Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.013 34.793 1504.6143 13:47:15.38M 2015-10-04T12:45:17.296Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.013 34.791 1504.6196 13:47:15.58M 2015-10-04T12:45:17.501Z|I-OCEAN7-304-XXXX| 26.20 14.300 42.013 34.791 1504.6201 13:47:15.78M 2015-10-04T12:45:17.701Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.014 34.791 1504.6219 13:47:16.00M 2015-10-04T12:45:17.915Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.014 34.791 1504.6223 13:47:16.20M 2015-10-04T12:45:18.111Z|I-OCEAN7-304-XXXX| 26.24 14.300 42.013 34.790 1504.6223 13:47:16.40M 2015-10-04T12:45:18.311Z|I-OCEAN7-304-XXXX| 26.24 14.300 42.013 34.790 1504.6219 13:47:16.60M 2015-10-04T12:45:18.516Z|I-OCEAN7-304-XXXX| 26.24 14.301 42.012 34.789 1504.6213 13:47:16.80M 2015-10-04T12:45:18.716Z|I-OCEAN7-304-XXXX| 26.25 14.301 42.011 34.788 1504.6217 13:47:17.02M 2015-10-04T12:45:18.921Z|I-OCEAN7-304-XXXX| 26.25 14.301 42.011 34.788 1504.6205 13:47:17.22M 2015-10-04T12:45:19.156Z|I-OCEAN7-304-XXXX| 26.24 14.300 42.011 34.788 1504.6191 13:47:17.41M 2015-10-04T12:45:19.326Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.010 34.788 1504.6177 13:47:17.61M 2015-10-04T12:45:19.531Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.010 34.788 1504.6166 13:47:17.81M 2015-10-04T12:45:19.746Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.010 34.788 1504.6163 13:47:18.03M 2015-10-04T12:45:19.936Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.010 34.788 1504.6165 13:47:18.24M 2015-10-04T12:45:20.141Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.010 34.789 1504.6158 13:47:18.43M 2015-10-04T12:45:20.341Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.011 34.789 1504.6165 13:47:18.63M 2015-10-04T12:45:20.556Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.011 34.789 1504.6163 13:47:18.83M 2015-10-04T12:45:20.756Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.011 34.790 1504.6165 13:47:19.05M 2015-10-04T12:45:20.956Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.011 34.790 1504.6157 13:47:19.24M 2015-10-04T12:45:21.156Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.010 34.789 1504.6147 13:47:19.44M 2015-10-04T12:45:21.356Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.010 34.789 1504.6145 13:47:19.64M 2015-10-04T12:45:21.561Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.010 34.789 1504.6150 13:47:19.84M 2015-10-04T12:45:21.766Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.010 34.789 1504.6147 13:47:20.06M 2015-10-04T12:45:21.966Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.010 34.790 1504.6149 13:47:20.26M 2015-10-04T12:45:22.171Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.790 1504.6152 13:47:20.46M 2015-10-04T12:45:22.371Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.012 34.791 1504.6160 13:47:20.66M 2015-10-04T12:45:22.576Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.012 34.792 1504.6160 13:47:20.86M 2015-10-04T12:45:22.776Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6151 13:47:21.08M 2015-10-04T12:45:22.986Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.012 34.792 1504.6134 13:47:21.27M 2015-10-04T12:45:23.186Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.020 34.800 1504.6210 13:47:21.48M 2015-10-04T12:45:23.386Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.020 34.800 1504.6219 13:47:21.68M 2015-10-04T12:45:23.591Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.020 34.800 1504.6223 13:47:21.87M 2015-10-04T12:45:23.791Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.020 34.799 1504.6237 13:47:22.09M 2015-10-04T12:45:24.001Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.019 34.798 1504.6237 13:47:22.29M 2015-10-04T12:45:24.216Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.019 34.797 1504.6238 13:47:22.49M 2015-10-04T12:45:24.401Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.020 34.798 1504.6260 13:47:22.71M 2015-10-04T12:45:24.606Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.020 34.798 1504.6257 13:47:22.89M 2015-10-04T12:45:24.811Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.020 34.798 1504.6254 13:47:23.11M 2015-10-04T12:45:25.011Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.020 34.798 1504.6239 13:47:23.31M 2015-10-04T12:45:25.216Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.020 34.799 1504.6226 13:47:23.50M 2015-10-04T12:45:25.416Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.020 34.800 1504.6215 13:47:23.70M 2015-10-04T12:45:25.621Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.020 34.801 1504.6207 13:47:23.90M 2015-10-04T12:45:25.821Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.020 34.801 1504.6201 13:47:24.12M 2015-10-04T12:45:26.026Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.020 34.801 1504.6195 13:47:24.32M 2015-10-04T12:45:26.231Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.020 34.800 1504.6196 13:47:24.52M 2015-10-04T12:45:26.436Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.019 34.800 1504.6188 13:47:24.72M 2015-10-04T12:45:26.636Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.018 34.799 1504.6177 13:47:24.92M 2015-10-04T12:45:26.841Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.017 34.798 1504.6167 13:47:25.13M 2015-10-04T12:45:27.041Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.016 34.796 1504.6155 13:47:25.34M 2015-10-04T12:45:27.246Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.015 34.796 1504.6150 13:47:25.53M 2015-10-04T12:45:27.446Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.015 34.796 1504.6149 13:47:25.73M 2015-10-04T12:45:27.675Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.014 34.795 1504.6145 13:47:25.93M 2015-10-04T12:45:27.856Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.014 34.795 1504.6140 13:47:26.15M 2015-10-04T12:45:28.056Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.013 34.794 1504.6136 13:47:26.35M 2015-10-04T12:45:28.261Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.014 34.794 1504.6149 13:47:26.55M 2015-10-04T12:45:28.461Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.014 34.794 1504.6158 13:47:26.75M 2015-10-04T12:45:28.681Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.013 34.793 1504.6158 13:47:26.95M 2015-10-04T12:45:28.871Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.012 34.792 1504.6158 13:47:27.18M 2015-10-04T12:45:29.116Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.012 34.792 1504.6157 13:47:27.36M 2015-10-04T12:45:29.271Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.012 34.791 1504.6156 13:47:27.57M 2015-10-04T12:45:29.481Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.791 1504.6156 13:47:27.76M 2015-10-04T12:45:29.681Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.012 34.791 1504.6161 13:47:27.96M 2015-10-04T12:45:29.886Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.012 34.791 1504.6167 13:47:28.18M 2015-10-04T12:45:30.091Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.013 34.792 1504.6172 13:47:28.38M 2015-10-04T12:45:30.286Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.013 34.792 1504.6182 13:47:28.58M 2015-10-04T12:45:30.491Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.014 34.792 1504.6187 13:47:28.78M 2015-10-04T12:45:30.696Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.012 34.791 1504.6173 13:47:29.98M 2015-10-04T12:45:30.901Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.012 34.790 1504.6169 13:47:29.20M 2015-10-04T12:45:31.101Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.012 34.791 1504.6173 13:47:29.39M 2015-10-04T12:45:31.306Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.012 34.791 1504.6172 13:47:29.59M 2015-10-04T12:45:31.506Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.012 34.791 1504.6180 13:47:29.79M 2015-10-04T12:45:31.716Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.012 34.790 1504.6184 13:47:30.01M 2015-10-04T12:45:31.916Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.012 34.790 1504.6180 13:47:30.21M 2015-10-04T12:45:32.116Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.011 34.789 1504.6163 13:47:30.41M 2015-10-04T12:45:32.321Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.011 34.789 1504.6156 13:47:30.61M 2015-10-04T12:45:32.526Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.011 34.790 1504.6158 13:47:30.81M 2015-10-04T12:45:32.726Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.011 34.790 1504.6154 13:47:31.03M 2015-10-04T12:45:32.956Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.011 34.790 1504.6146 13:47:31.22M 2015-10-04T12:45:33.156Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.790 1504.6145 13:47:31.42M 2015-10-04T12:45:33.336Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.790 1504.6139 13:47:31.64M 2015-10-04T12:45:33.536Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.791 1504.6136 13:47:31.82M 2015-10-04T12:45:33.742Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.790 1504.6139 13:47:32.04M 2015-10-04T12:45:33.946Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.791 1504.6145 13:47:32.24M 2015-10-04T12:45:34.146Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.791 1504.6144 13:47:32.44M 2015-10-04T12:45:34.346Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.012 34.791 1504.6144 13:47:32.64M 2015-10-04T12:45:34.551Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.792 1504.6145 13:47:32.83M 2015-10-04T12:45:34.757Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6145 13:47:33.05M 2015-10-04T12:45:34.961Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.794 1504.6140 13:47:33.25M 2015-10-04T12:45:35.166Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.014 34.794 1504.6144 13:47:33.45M 2015-10-04T12:45:35.366Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.014 34.794 1504.6155 13:47:33.65M 2015-10-04T12:45:35.566Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.014 34.795 1504.6157 13:47:33.85M 2015-10-04T12:45:35.771Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.015 34.795 1504.6163 13:47:34.07M 2015-10-04T12:45:35.976Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.015 34.795 1504.6161 13:47:34.27M 2015-10-04T12:45:36.176Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.015 34.795 1504.6168 13:47:34.47M 2015-10-04T12:45:36.381Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.015 34.796 1504.6169 13:47:34.67M 2015-10-04T12:45:36.586Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.016 34.796 1504.6172 13:47:34.87M 2015-10-04T12:45:36.795Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.016 34.795 1504.6182 13:47:35.09M 2015-10-04T12:45:36.986Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.016 34.795 1504.6185 13:47:35.28M 2015-10-04T12:45:37.191Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.016 34.795 1504.6184 13:47:35.48M 2015-10-04T12:45:37.398Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.015 34.795 1504.6185 13:47:35.68M 2015-10-04T12:45:37.617Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.015 34.794 1504.6172 13:47:35.88M 2015-10-04T12:45:37.802Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.014 34.794 1504.6168 13:47:36.12M 2015-10-04T12:45:38.007Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.014 34.794 1504.6177 13:47:36.30M 2015-10-04T12:45:38.212Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.015 34.794 1504.6178 13:47:36.50M 2015-10-04T12:45:38.412Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.015 34.794 1504.6179 13:47:36.70M 2015-10-04T12:45:38.617Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.015 34.794 1504.6179 13:47:36.90M 2015-10-04T12:45:38.836Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.015 34.794 1504.6184 13:47:37.12M 2015-10-04T12:45:39.022Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.015 34.794 1504.6184 13:47:37.32M 2015-10-04T12:45:39.222Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.013 34.793 1504.6169 13:47:37.51M 2015-10-04T12:45:39.427Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.013 34.793 1504.6168 13:47:37.71M 2015-10-04T12:45:39.632Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.013 34.792 1504.6165 13:47:37.91M 2015-10-04T12:45:39.832Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.013 34.792 1504.6160 13:47:38.13M 2015-10-04T12:45:40.037Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.013 34.792 1504.6155 13:47:38.33M 2015-10-04T12:45:40.242Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.013 34.793 1504.6156 13:47:38.53M 2015-10-04T12:45:40.442Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.013 34.793 1504.6152 13:47:38.73M 2015-10-04T12:45:40.647Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.013 34.793 1504.6145 13:47:38.93M 2015-10-04T12:45:40.847Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.012 34.792 1504.6139 13:47:39.15M 2015-10-04T12:45:41.052Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.011 34.791 1504.6134 13:47:39.34M 2015-10-04T12:45:41.252Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.011 34.791 1504.6128 13:47:39.54M 2015-10-04T12:45:41.457Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.010 34.790 1504.6128 13:47:39.74M 2015-10-04T12:45:41.662Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.010 34.790 1504.6128 13:47:39.94M 2015-10-04T12:45:41.862Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.010 34.790 1504.6118 13:47:40.16M 2015-10-04T12:45:42.082Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.010 34.790 1504.6121 13:47:40.36M 2015-10-04T12:45:42.267Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.011 34.791 1504.6135 13:47:40.57M 2015-10-04T12:45:42.472Z|I-OCEAN7-304-XXXX| 26.30 14.298 42.011 34.790 1504.6143 13:47:40.76M 2015-10-04T12:45:42.678Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.011 34.791 1504.6143 13:47:40.96M 2015-10-04T12:45:42.877Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.011 34.791 1504.6144 13:47:41.17M 2015-10-04T12:45:43.082Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.791 1504.6133 13:47:41.37M 2015-10-04T12:45:43.287Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.011 34.791 1504.6136 13:47:41.57M 2015-10-04T12:45:43.492Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.011 34.791 1504.6139 13:47:41.77M 2015-10-04T12:45:43.692Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.012 34.791 1504.6150 13:47:41.97M 2015-10-04T12:45:43.892Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.012 34.791 1504.6154 13:47:42.19M 2015-10-04T12:45:44.097Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6155 13:47:42.39M 2015-10-04T12:45:44.297Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6152 13:47:42.59M 2015-10-04T12:45:44.502Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.791 1504.6154 13:47:42.79M 2015-10-04T12:45:44.707Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.012 34.791 1504.6156 13:47:43.01M 2015-10-04T12:45:44.912Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.012 34.791 1504.6165 13:47:43.20M 2015-10-04T12:45:45.112Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.012 34.792 1504.6121 13:47:43.41M 2015-10-04T12:45:45.312Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.011 34.792 1504.6117 13:47:43.60M 2015-10-04T12:45:45.517Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.792 1504.6124 13:47:43.80M 2015-10-04T12:45:45.722Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.012 34.792 1504.6129 13:47:44.02M 2015-10-04T12:45:45.956Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.012 34.792 1504.6140 13:47:44.22M 2015-10-04T12:45:46.127Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.015 34.795 1504.6178 13:47:44.42M 2015-10-04T12:45:46.327Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.016 34.796 1504.6180 13:47:44.62M 2015-10-04T12:45:46.547Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.017 34.797 1504.6182 13:47:44.81M 2015-10-04T12:45:46.737Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.017 34.797 1504.6187 13:47:45.05M 2015-10-04T12:45:46.937Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.017 34.797 1504.6200 13:47:45.24M 2015-10-04T12:45:47.142Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.017 34.797 1504.6188 13:47:45.43M 2015-10-04T12:45:47.347Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.017 34.797 1504.6177 13:47:45.63M 2015-10-04T12:45:47.547Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.017 34.798 1504.6167 13:47:45.83M 2015-10-04T12:45:47.752Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.017 34.798 1504.6161 13:47:46.05M 2015-10-04T12:45:47.952Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.016 34.797 1504.6155 13:47:46.25M 2015-10-04T12:45:48.157Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.016 34.797 1504.6147 13:47:46.45M 2015-10-04T12:45:48.362Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.016 34.797 1504.6146 13:47:46.65M 2015-10-04T12:45:48.562Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.015 34.796 1504.6139 13:47:46.85M 2015-10-04T12:45:48.767Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.014 34.795 1504.6138 13:47:47.06M 2015-10-04T12:45:48.972Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.014 34.795 1504.6138 13:47:47.26M 2015-10-04T12:45:49.177Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.013 34.794 1504.6128 13:47:47.46M 2015-10-04T12:45:49.377Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.982 34.765 1504.5793 13:47:47.66M 2015-10-04T12:45:49.582Z|I-OCEAN7-304-XXXX| 26.22 14.297 41.919 34.706 1504.5115 13:47:47.86M 2015-10-04T12:45:49.782Z|I-OCEAN7-304-XXXX| 26.24 14.297 41.823 34.618 1504.4089 13:47:48.08M 2015-10-04T12:45:49.982Z|I-OCEAN7-304-XXXX| 26.24 14.297 41.764 34.563 1504.3446 13:47:48.28M 2015-10-04T12:45:50.187Z|I-OCEAN7-304-XXXX| 26.24 14.297 41.710 34.513 1504.2870 13:47:48.48M 2015-10-04T12:45:50.396Z|I-OCEAN7-304-XXXX| 26.24 14.297 41.680 34.485 1504.2544 13:47:48.68M 2015-10-04T12:45:50.592Z|I-OCEAN7-304-XXXX| 26.24 14.298 41.659 34.465 1504.2325 13:47:48.88M 2015-10-04T12:45:50.797Z|I-OCEAN7-304-XXXX| 26.26 14.298 41.659 34.465 1504.2325 13:47:49.09M 2015-10-04T12:45:51.017Z|I-OCEAN7-304-XXXX| 26.24 14.298 41.663 34.469 1504.2366 13:47:49.30M 2015-10-04T12:45:51.202Z|I-OCEAN7-304-XXXX| 26.24 14.297 41.663 34.469 1504.2365 13:47:49.51M 2015-10-04T12:45:51.407Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.664 34.470 1504.2361 13:47:49.69M 2015-10-04T12:45:51.607Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.664 34.470 1504.2362 13:47:49.89M 2015-10-04T12:45:51.812Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.660 34.467 1504.2313 13:47:50.11M 2015-10-04T12:45:52.012Z|I-OCEAN7-304-XXXX| 26.24 14.297 41.659 34.466 1504.2305 13:47:50.31M 2015-10-04T12:45:52.235Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.658 34.466 1504.2280 13:47:50.51M 2015-10-04T12:45:52.422Z|I-OCEAN7-304-XXXX| 26.20 14.297 41.657 34.464 1504.2269 13:47:50.71M 2015-10-04T12:45:52.627Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.655 34.463 1504.2253 13:47:50.91M 2015-10-04T12:45:52.827Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.657 34.464 1504.2280 13:47:51.13M 2015-10-04T12:45:53.027Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.658 34.464 1504.2289 13:47:51.32M 2015-10-04T12:45:53.239Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.669 34.475 1504.2415 13:47:51.52M 2015-10-04T12:45:53.437Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.684 34.488 1504.2582 13:47:51.72M 2015-10-04T12:45:53.642Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.735 34.535 1504.3137 13:47:51.92M 2015-10-04T12:45:53.842Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.771 34.569 1504.3536 13:47:52.14M 2015-10-04T12:45:54.047Z|I-OCEAN7-304-XXXX| 26.23 14.298 41.833 34.626 1504.4221 13:47:52.34M 2015-10-04T12:45:54.252Z|I-OCEAN7-304-XXXX| 26.23 14.298 41.882 34.671 1504.4750 13:47:52.54M 2015-10-04T12:45:54.452Z|I-OCEAN7-304-XXXX| 26.25 14.298 41.940 34.725 1504.5386 13:47:52.74M 2015-10-04T12:45:54.657Z|I-OCEAN7-304-XXXX| 26.24 14.298 41.950 34.734 1504.5494 13:47:52.94M 2015-10-04T12:45:54.857Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.968 34.751 1504.5688 13:47:53.16M 2015-10-04T12:45:55.057Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.970 34.752 1504.5706 13:47:53.35M 2015-10-04T12:45:55.262Z|I-OCEAN7-304-XXXX| 26.19 14.299 41.972 34.754 1504.5731 13:47:53.55M 2015-10-04T12:45:55.482Z|I-OCEAN7-304-XXXX| 26.19 14.299 41.975 34.756 1504.5757 13:47:53.75M 2015-10-04T12:45:55.667Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.977 34.759 1504.5774 13:47:53.97M 2015-10-04T12:45:55.872Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.979 34.761 1504.5792 13:47:54.17M 2015-10-04T12:45:56.072Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.981 34.763 1504.5818 13:47:54.37M 2015-10-04T12:45:56.280Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.983 34.765 1504.5836 13:47:54.57M 2015-10-04T12:45:56.516Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.984 34.766 1504.5840 13:47:54.77M 2015-10-04T12:45:56.687Z|I-OCEAN7-304-XXXX| 26.22 14.297 41.986 34.768 1504.5856 13:47:54.97M 2015-10-04T12:45:56.887Z|I-OCEAN7-304-XXXX| 26.20 14.297 41.987 34.769 1504.5857 13:47:55.19M 2015-10-04T12:45:57.092Z|I-OCEAN7-304-XXXX| 26.22 14.297 41.987 34.769 1504.5853 13:47:55.39M 2015-10-04T12:45:57.292Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.987 34.769 1504.5846 13:47:55.58M 2015-10-04T12:45:57.492Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.987 34.770 1504.5842 13:47:55.78M 2015-10-04T12:45:57.702Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.986 34.770 1504.5833 13:47:56.00M 2015-10-04T12:45:57.902Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.987 34.770 1504.5834 13:47:56.20M 2015-10-04T12:45:58.103Z|I-OCEAN7-304-XXXX| 26.23 14.296 41.987 34.771 1504.5836 13:47:56.40M 2015-10-04T12:45:58.308Z|I-OCEAN7-304-XXXX| 26.23 14.296 41.991 34.774 1504.5879 13:47:56.59M 2015-10-04T12:45:58.513Z|I-OCEAN7-304-XXXX| 26.23 14.296 41.992 34.775 1504.5887 13:47:56.79M 2015-10-04T12:45:58.717Z|I-OCEAN7-304-XXXX| 26.23 14.296 41.994 34.777 1504.5906 13:47:57.01M 2015-10-04T12:45:58.923Z|I-OCEAN7-304-XXXX| 26.24 14.296 41.994 34.777 1504.5918 13:47:57.21M 2015-10-04T12:45:59.122Z|I-OCEAN7-304-XXXX| 26.23 14.296 41.995 34.778 1504.5922 13:47:57.41M 2015-10-04T12:45:59.336Z|I-OCEAN7-304-XXXX| 26.25 14.296 41.995 34.778 1504.5930 13:47:57.61M 2015-10-04T12:45:59.527Z|I-OCEAN7-304-XXXX| 26.25 14.296 41.995 34.778 1504.5934 13:47:57.81M 2015-10-04T12:45:59.727Z|I-OCEAN7-304-XXXX| 26.25 14.296 41.995 34.777 1504.5931 13:47:58.03M 2015-10-04T12:45:59.953Z|I-OCEAN7-304-XXXX| 26.25 14.296 41.995 34.778 1504.5931 13:47:58.23M 2015-10-04T12:46:00.137Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.003 34.785 1504.6018 13:47:58.44M 2015-10-04T12:46:00.337Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.003 34.785 1504.6025 13:47:58.63M 2015-10-04T12:46:00.538Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.004 34.785 1504.6040 13:47:58.83M 2015-10-04T12:46:00.743Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.005 34.786 1504.6055 13:47:59.04M 2015-10-04T12:46:00.947Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.005 34.786 1504.6066 13:47:59.24M 2015-10-04T12:46:01.153Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.005 34.786 1504.6067 13:47:59.44M 2015-10-04T12:46:01.353Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.006 34.786 1504.6074 13:47:59.64M 2015-10-04T12:46:01.553Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.006 34.786 1504.6071 13:47:59.84M 2015-10-04T12:46:01.759Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.005 34.785 1504.6067 13:48:00.06M 2015-10-04T12:46:01.963Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.005 34.786 1504.6071 13:48:00.26M 2015-10-04T12:46:02.196Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.005 34.785 1504.6071 13:48:00.46M 2015-10-04T12:46:02.368Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.005 34.785 1504.6073 13:48:00.66M 2015-10-04T12:46:02.573Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.004 34.784 1504.6077 13:48:00.85M 2015-10-04T12:46:02.778Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.004 34.783 1504.6082 13:48:01.08M 2015-10-04T12:46:02.978Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.003 34.783 1504.6058 13:48:01.28M 2015-10-04T12:46:03.183Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.006 34.786 1504.6095 13:48:01.47M 2015-10-04T12:46:03.383Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.004 34.783 1504.6067 13:48:01.67M 2015-10-04T12:46:03.588Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.003 34.783 1504.6062 13:48:01.87M 2015-10-04T12:46:03.793Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.003 34.783 1504.6046 13:48:02.09M 2015-10-04T12:46:03.993Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.998 34.779 1504.5989 13:48:02.29M 2015-10-04T12:46:04.193Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.002 34.783 1504.6029 13:48:02.49M 2015-10-04T12:46:04.418Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.003 34.784 1504.6036 13:48:02.68M 2015-10-04T12:46:04.603Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.004 34.785 1504.6051 13:48:02.90M 2015-10-04T12:46:04.803Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.004 34.785 1504.6047 13:48:03.10M 2015-10-04T12:46:05.008Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.003 34.783 1504.6034 13:48:03.30M 2015-10-04T12:46:05.213Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.002 34.783 1504.6029 13:48:03.50M 2015-10-04T12:46:05.413Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.002 34.783 1504.6033 13:48:03.70M 2015-10-04T12:46:05.618Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.002 34.782 1504.6036 13:48:03.90M 2015-10-04T12:46:05.818Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.002 34.783 1504.6042 13:48:04.12M 2015-10-04T12:46:06.023Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.002 34.783 1504.6039 13:48:04.32M 2015-10-04T12:46:06.228Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.002 34.783 1504.6039 13:48:04.52M 2015-10-04T12:46:06.428Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.002 34.782 1504.6035 13:48:04.72M 2015-10-04T12:46:06.633Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.002 34.782 1504.6040 13:48:04.91M 2015-10-04T12:46:06.833Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.001 34.782 1504.6036 13:48:05.13M 2015-10-04T12:46:07.038Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.001 34.781 1504.6031 13:48:05.33M 2015-10-04T12:46:07.243Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.001 34.781 1504.6030 13:48:05.53M 2015-10-04T12:46:07.443Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.000 34.781 1504.6023 13:48:05.73M 2015-10-04T12:46:07.648Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.000 34.781 1504.6017 13:48:05.93M 2015-10-04T12:46:07.853Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.000 34.781 1504.6011 13:48:06.15M 2015-10-04T12:46:08.053Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.000 34.781 1504.6008 13:48:06.35M 2015-10-04T12:46:08.258Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.000 34.780 1504.6010 13:48:06.55M 2015-10-04T12:46:08.458Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.000 34.781 1504.6010 13:48:06.75M 2015-10-04T12:46:08.663Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.000 34.781 1504.6008 13:48:06.94M 2015-10-04T12:46:08.896Z|I-OCEAN7-304-XXXX| 26.29 14.297 41.999 34.781 1504.6007 13:48:07.17M 2015-10-04T12:46:09.068Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.000 34.781 1504.6016 13:48:07.38M 2015-10-04T12:46:09.273Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.001 34.782 1504.6027 13:48:07.56M 2015-10-04T12:46:09.475Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.002 34.782 1504.6036 13:48:07.76M 2015-10-04T12:46:09.678Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.002 34.782 1504.6039 13:48:07.96M 2015-10-04T12:46:09.878Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.002 34.783 1504.6038 13:48:08.18M 2015-10-04T12:46:10.083Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.002 34.783 1504.6040 13:48:08.38M 2015-10-04T12:46:10.288Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.002 34.782 1504.6049 13:48:08.58M 2015-10-04T12:46:10.488Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.002 34.782 1504.6053 13:48:08.77M 2015-10-04T12:46:10.693Z|I-OCEAN7-304-XXXX| 26.28 14.298 42.002 34.782 1504.6055 13:48:08.97M 2015-10-04T12:46:10.898Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.002 34.781 1504.6050 13:48:09.20M 2015-10-04T12:46:11.098Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.001 34.783 1504.5999 13:48:09.39M 2015-10-04T12:46:11.303Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.001 34.783 1504.5995 13:48:09.59M 2015-10-04T12:46:11.503Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.002 34.784 1504.5991 13:48:09.79M 2015-10-04T12:46:11.708Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.002 34.784 1504.5990 13:48:10.01M 2015-10-04T12:46:11.913Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.002 34.785 1504.5997 13:48:10.21M 2015-10-04T12:46:12.113Z|I-OCEAN7-304-XXXX| 26.22 14.295 42.002 34.785 1504.5996 13:48:10.41M 2015-10-04T12:46:12.336Z|I-OCEAN7-304-XXXX| 26.22 14.295 42.002 34.784 1504.5989 13:48:10.61M 2015-10-04T12:46:12.518Z|I-OCEAN7-304-XXXX| 26.23 14.295 42.002 34.784 1504.5989 13:48:10.81M 2015-10-04T12:46:12.723Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.002 34.784 1504.5995 13:48:11.02M 2015-10-04T12:46:12.923Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.002 34.784 1504.6001 13:48:11.22M 2015-10-04T12:46:13.128Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.002 34.784 1504.6014 13:48:11.42M 2015-10-04T12:46:13.348Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.003 34.784 1504.6023 13:48:11.62M 2015-10-04T12:46:13.533Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.002 34.783 1504.6024 13:48:11.84M 2015-10-04T12:46:13.738Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.003 34.783 1504.6044 13:48:12.04M 2015-10-04T12:46:13.943Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.003 34.783 1504.6055 13:48:12.24M 2015-10-04T12:46:14.143Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.003 34.783 1504.6064 13:48:12.44M 2015-10-04T12:46:14.348Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.003 34.782 1504.6072 13:48:12.64M 2015-10-04T12:46:14.548Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.003 34.782 1504.6074 13:48:12.83M 2015-10-04T12:46:14.753Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.003 34.782 1504.6072 13:48:13.05M 2015-10-04T12:46:14.958Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.003 34.782 1504.6074 13:48:13.25M 2015-10-04T12:46:15.196Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.003 34.782 1504.6078 13:48:13.45M 2015-10-04T12:46:15.363Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.003 34.782 1504.6084 13:48:13.65M 2015-10-04T12:46:15.563Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.003 34.782 1504.6085 13:48:13.85M 2015-10-04T12:46:15.768Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.004 34.783 1504.6093 13:48:14.07M 2015-10-04T12:46:15.968Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.004 34.783 1504.6090 13:48:14.27M 2015-10-04T12:46:16.173Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.004 34.783 1504.6089 13:48:14.47M 2015-10-04T12:46:16.378Z|I-OCEAN7-304-XXXX| 26.25 14.299 42.004 34.783 1504.6088 13:48:14.66M 2015-10-04T12:46:16.578Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.004 34.784 1504.6075 13:48:14.86M 2015-10-04T12:46:16.783Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.004 34.784 1504.6069 13:48:15.08M 2015-10-04T12:46:16.988Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.004 34.785 1504.6063 13:48:15.28M 2015-10-04T12:46:17.188Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.005 34.785 1504.6063 13:48:15.48M 2015-10-04T12:46:17.393Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.005 34.786 1504.6056 13:48:15.68M 2015-10-04T12:46:17.598Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.005 34.786 1504.6046 13:48:15.88M 2015-10-04T12:46:17.818Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.005 34.786 1504.6042 13:48:16.10M 2015-10-04T12:46:18.003Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.004 34.786 1504.6030 13:48:16.31M 2015-10-04T12:46:18.203Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.004 34.786 1504.6035 13:48:16.50M 2015-10-04T12:46:18.408Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.004 34.785 1504.6033 13:48:16.70M 2015-10-04T12:46:18.635Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.004 34.785 1504.6024 13:48:16.90M 2015-10-04T12:46:18.818Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.003 34.785 1504.6030 13:48:17.11M 2015-10-04T12:46:19.018Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.003 34.784 1504.6024 13:48:17.31M 2015-10-04T12:46:19.223Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.003 34.784 1504.6023 13:48:17.51M 2015-10-04T12:46:19.423Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.003 34.784 1504.6029 13:48:17.71M 2015-10-04T12:46:19.628Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.003 34.783 1504.6030 13:48:17.91M 2015-10-04T12:46:19.828Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.002 34.783 1504.6040 13:48:18.13M 2015-10-04T12:46:20.033Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.002 34.782 1504.6051 13:48:18.33M 2015-10-04T12:46:20.233Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.002 34.781 1504.6061 13:48:18.53M 2015-10-04T12:46:20.438Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.002 34.781 1504.6075 13:48:18.73M 2015-10-04T12:46:20.640Z|I-OCEAN7-304-XXXX| 26.22 14.300 42.002 34.781 1504.6082 13:48:18.92M 2015-10-04T12:46:20.848Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.002 34.781 1504.6073 13:48:19.14M 2015-10-04T12:46:21.048Z|I-OCEAN7-304-XXXX| 26.20 14.300 42.002 34.781 1504.6078 13:48:19.34M 2015-10-04T12:46:21.248Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.007 34.785 1504.6127 13:48:19.54M 2015-10-04T12:46:21.453Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.007 34.786 1504.6129 13:48:19.74M 2015-10-04T12:46:21.658Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.008 34.787 1504.6135 13:48:19.94M 2015-10-04T12:46:21.858Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.008 34.787 1504.6132 13:48:20.16M 2015-10-04T12:46:22.063Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.008 34.787 1504.6128 13:48:20.36M 2015-10-04T12:46:22.283Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.008 34.787 1504.6118 13:48:20.55M 2015-10-04T12:46:22.468Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.006 34.786 1504.6102 13:48:20.77M 2015-10-04T12:46:22.669Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.006 34.786 1504.6091 13:48:20.96M 2015-10-04T12:46:22.874Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.006 34.786 1504.6078 13:48:21.17M 2015-10-04T12:46:23.079Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.005 34.785 1504.6060 13:48:21.37M 2015-10-04T12:46:23.284Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.003 34.784 1504.6040 13:48:21.57M 2015-10-04T12:46:23.484Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.003 34.784 1504.6041 13:48:21.77M 2015-10-04T12:46:23.683Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.003 34.784 1504.6038 13:48:21.97M 2015-10-04T12:46:23.893Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.004 34.785 1504.6041 13:48:22.19M 2015-10-04T12:46:24.093Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.004 34.785 1504.6055 13:48:22.39M 2015-10-04T12:46:24.293Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.005 34.785 1504.6063 13:48:22.58M 2015-10-04T12:46:24.498Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.005 34.786 1504.6063 13:48:22.78M 2015-10-04T12:46:24.704Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.006 34.786 1504.6068 13:48:23.00M 2015-10-04T12:46:24.903Z|I-OCEAN7-304-XXXX| 26.24 14.297 41.997 34.779 1504.5979 13:48:23.20M 2015-10-04T12:46:25.109Z|I-OCEAN7-304-XXXX| 26.24 14.297 41.997 34.778 1504.5970 13:48:23.40M 2015-10-04T12:46:25.309Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.996 34.778 1504.5966 13:48:23.60M 2015-10-04T12:46:25.514Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.997 34.778 1504.5968 13:48:23.80M 2015-10-04T12:46:25.719Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.997 34.778 1504.5975 13:48:24.02M 2015-10-04T12:46:25.924Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.997 34.778 1504.5972 13:48:24.22M 2015-10-04T12:46:26.156Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.996 34.778 1504.5964 13:48:24.42M 2015-10-04T12:46:26.324Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.996 34.778 1504.5958 13:48:24.62M 2015-10-04T12:46:26.529Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.997 34.778 1504.5967 13:48:24.81M 2015-10-04T12:46:26.749Z|I-OCEAN7-304-XXXX| 26.20 14.297 41.998 34.779 1504.5980 13:48:25.03M 2015-10-04T12:46:26.934Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.998 34.779 1504.5994 13:48:25.25M 2015-10-04T12:46:27.139Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.999 34.780 1504.5999 13:48:25.43M 2015-10-04T12:46:27.344Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.999 34.780 1504.5999 13:48:25.63M 2015-10-04T12:46:27.544Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.999 34.780 1504.6007 13:48:25.83M 2015-10-04T12:46:27.749Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.000 34.780 1504.6018 13:48:26.05M 2015-10-04T12:46:27.949Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.000 34.781 1504.6023 13:48:26.25M 2015-10-04T12:46:28.154Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.001 34.781 1504.6033 13:48:26.45M 2015-10-04T12:46:28.356Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.001 34.781 1504.6050 13:48:26.65M 2015-10-04T12:46:28.560Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.001 34.781 1504.6055 13:48:26.84M 2015-10-04T12:46:28.764Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.001 34.780 1504.6062 13:48:27.06M 2015-10-04T12:46:28.964Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.001 34.780 1504.6068 13:48:27.26M 2015-10-04T12:46:29.169Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.002 34.781 1504.6073 13:48:27.46M 2015-10-04T12:46:29.374Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.002 34.781 1504.6075 13:48:27.66M 2015-10-04T12:46:29.574Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.002 34.781 1504.6075 13:48:27.86M 2015-10-04T12:46:29.779Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.002 34.781 1504.6073 13:48:28.08M 2015-10-04T12:46:29.984Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.002 34.781 1504.6074 13:48:28.28M 2015-10-04T12:46:30.184Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.002 34.781 1504.6071 13:48:28.48M 2015-10-04T12:46:30.384Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.003 34.783 1504.6064 13:48:28.67M 2015-10-04T12:46:30.589Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.004 34.784 1504.6069 13:48:28.87M 2015-10-04T12:46:30.794Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.004 34.784 1504.6082 13:48:29.09M 2015-10-04T12:46:30.994Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.005 34.784 1504.6079 13:48:29.29M 2015-10-04T12:46:31.214Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.005 34.785 1504.6075 13:48:29.49M 2015-10-04T12:46:31.404Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.004 34.785 1504.6069 13:48:29.71M 2015-10-04T12:46:31.604Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.004 34.785 1504.6058 13:48:29.89M 2015-10-04T12:46:31.804Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.005 34.785 1504.6060 13:48:30.11M 2015-10-04T12:46:32.009Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.004 34.785 1504.6049 13:48:30.30M 2015-10-04T12:46:32.209Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.004 34.785 1504.6040 13:48:30.51M 2015-10-04T12:46:32.419Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.003 34.785 1504.6039 13:48:30.70M 2015-10-04T12:46:32.624Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.003 34.785 1504.6030 13:48:30.91M 2015-10-04T12:46:32.824Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.003 34.785 1504.6034 13:48:31.12M 2015-10-04T12:46:33.024Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.003 34.784 1504.6030 13:48:31.32M 2015-10-04T12:46:33.229Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.003 34.784 1504.6031 13:48:31.52M 2015-10-04T12:46:33.434Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.003 34.784 1504.6046 13:48:31.72M 2015-10-04T12:46:33.634Z|I-OCEAN7-304-XXXX| 26.27 14.297 42.003 34.784 1504.6049 13:48:31.92M 2015-10-04T12:46:33.839Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.003 34.784 1504.6040 13:48:32.14M 2015-10-04T12:46:34.039Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.003 34.784 1504.6041 13:48:32.34M 2015-10-04T12:46:34.244Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.003 34.783 1504.6046 13:48:32.53M 2015-10-04T12:46:34.449Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.003 34.784 1504.6047 13:48:32.73M 2015-10-04T12:46:34.649Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.003 34.784 1504.6047 13:48:32.93M 2015-10-04T12:46:34.854Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.003 34.784 1504.6045 13:48:33.15M 2015-10-04T12:46:35.059Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.003 34.784 1504.6040 13:48:33.35M 2015-10-04T12:46:35.264Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.002 34.783 1504.6033 13:48:33.55M 2015-10-04T12:46:35.464Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.002 34.783 1504.6028 13:48:33.75M 2015-10-04T12:46:35.679Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.001 34.783 1504.6019 13:48:33.95M 2015-10-04T12:46:35.864Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.001 34.783 1504.6016 13:48:34.18M 2015-10-04T12:46:36.074Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.001 34.783 1504.6005 13:48:34.36M 2015-10-04T12:46:36.274Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.001 34.782 1504.6002 13:48:34.57M 2015-10-04T12:46:36.480Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.999 34.781 1504.5986 13:48:34.76M 2015-10-04T12:46:36.684Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.998 34.780 1504.5972 13:48:34.96M 2015-10-04T12:46:36.884Z|I-OCEAN7-304-XXXX| 26.21 14.296 41.997 34.779 1504.5962 13:48:35.18M 2015-10-04T12:46:37.089Z|I-OCEAN7-304-XXXX| 26.24 14.296 41.996 34.778 1504.5955 13:48:35.38M 2015-10-04T12:46:37.289Z|I-OCEAN7-304-XXXX| 26.27 14.296 41.995 34.777 1504.5947 13:48:35.58M 2015-10-04T12:46:37.494Z|I-OCEAN7-304-XXXX| 26.22 14.297 41.994 34.776 1504.5930 13:48:35.78M 2015-10-04T12:46:37.700Z|I-OCEAN7-304-XXXX| 26.19 14.297 41.993 34.775 1504.5924 13:48:36.00M 2015-10-04T12:46:37.904Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.993 34.775 1504.5920 13:48:36.20M 2015-10-04T12:46:38.099Z|I-OCEAN7-304-XXXX| 26.20 14.297 41.993 34.774 1504.5930 13:48:36.40M 2015-10-04T12:46:38.315Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.993 34.775 1504.5941 13:48:36.59M 2015-10-04T12:46:38.504Z|I-OCEAN7-304-XXXX| 26.23 14.298 41.994 34.775 1504.5946 13:48:36.80M 2015-10-04T12:46:38.709Z|I-OCEAN7-304-XXXX| 26.23 14.298 41.993 34.774 1504.5950 13:48:37.01M 2015-10-04T12:46:38.914Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.993 34.774 1504.5940 13:48:37.21M 2015-10-04T12:46:39.156Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.993 34.774 1504.5941 13:48:37.41M 2015-10-04T12:46:39.319Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.992 34.773 1504.5936 13:48:37.61M 2015-10-04T12:46:39.524Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.992 34.773 1504.5933 13:48:37.81M 2015-10-04T12:46:39.724Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.991 34.772 1504.5930 13:48:38.03M 2015-10-04T12:46:39.929Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.990 34.771 1504.5914 13:48:38.23M 2015-10-04T12:46:40.149Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.988 34.769 1504.5900 13:48:38.43M 2015-10-04T12:46:40.339Z|I-OCEAN7-304-XXXX| 26.22 14.298 41.964 34.747 1504.5638 13:48:38.64M 2015-10-04T12:46:40.544Z|I-OCEAN7-304-XXXX| 26.22 14.298 41.929 34.714 1504.5254 13:48:38.83M 2015-10-04T12:46:40.744Z|I-OCEAN7-304-XXXX| 26.23 14.298 41.904 34.691 1504.4993 13:48:39.04M 2015-10-04T12:46:40.956Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.862 34.652 1504.4529 13:48:39.24M 2015-10-04T12:46:41.149Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.829 34.622 1504.4166 13:48:39.44M 2015-10-04T12:46:41.349Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.797 34.592 1504.3822 13:48:39.64M 2015-10-04T12:46:41.554Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.758 34.556 1504.3400 13:48:39.84M 2015-10-04T12:46:41.760Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.726 34.527 1504.3051 13:48:40.06M 2015-10-04T12:46:41.959Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.701 34.503 1504.2781 13:48:40.26M 2015-10-04T12:46:42.164Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.693 34.496 1504.2693 13:48:40.46M 2015-10-04T12:46:42.364Z|I-OCEAN7-304-XXXX| 26.21 14.300 41.677 34.480 1504.2560 13:48:40.66M 2015-10-04T12:46:42.570Z|I-OCEAN7-304-XXXX| 26.26 14.300 41.662 34.466 1504.2399 13:48:40.85M 2015-10-04T12:46:42.770Z|I-OCEAN7-304-XXXX| 26.23 14.298 41.661 34.467 1504.2339 13:48:41.08M 2015-10-04T12:46:42.974Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.660 34.466 1504.2322 13:48:41.27M 2015-10-04T12:46:43.179Z|I-OCEAN7-304-XXXX| 26.23 14.297 41.659 34.465 1504.2310 13:48:41.47M 2015-10-04T12:46:43.379Z|I-OCEAN7-304-XXXX| 26.22 14.297 41.658 34.464 1504.2294 13:48:41.67M 2015-10-04T12:46:43.584Z|I-OCEAN7-304-XXXX| 26.22 14.297 41.657 34.464 1504.2284 13:48:41.87M 2015-10-04T12:46:43.789Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.657 34.464 1504.2267 13:48:42.09M 2015-10-04T12:46:43.989Z|I-OCEAN7-304-XXXX| 26.22 14.296 41.657 34.464 1504.2264 13:48:42.29M 2015-10-04T12:46:44.194Z|I-OCEAN7-304-XXXX| 26.28 14.296 41.657 34.465 1504.2275 13:48:42.49M 2015-10-04T12:46:44.399Z|I-OCEAN7-304-XXXX| 26.26 14.296 41.658 34.466 1504.2285 13:48:42.69M 2015-10-04T12:46:44.620Z|I-OCEAN7-304-XXXX| 26.29 14.296 41.676 34.482 1504.2485 13:48:42.89M 2015-10-04T12:46:44.804Z|I-OCEAN7-304-XXXX| 26.25 14.296 41.716 34.519 1504.2919 13:48:43.12M 2015-10-04T12:46:45.009Z|I-OCEAN7-304-XXXX| 26.25 14.296 41.758 34.558 1504.3368 13:48:43.30M 2015-10-04T12:46:45.209Z|I-OCEAN7-304-XXXX| 26.26 14.297 41.814 34.610 1504.3989 13:48:43.50M 2015-10-04T12:46:45.415Z|I-OCEAN7-304-XXXX| 26.31 14.297 41.861 34.652 1504.4504 13:48:43.70M 2015-10-04T12:46:45.614Z|I-OCEAN7-304-XXXX| 26.28 14.297 41.892 34.681 1504.4844 13:48:43.90M 2015-10-04T12:46:45.819Z|I-OCEAN7-304-XXXX| 26.26 14.298 41.916 34.703 1504.5114 13:48:44.12M 2015-10-04T12:46:46.025Z|I-OCEAN7-304-XXXX| 26.26 14.298 41.924 34.710 1504.5198 13:48:44.32M 2015-10-04T12:46:46.225Z|I-OCEAN7-304-XXXX| 26.26 14.298 41.925 34.711 1504.5210 13:48:44.52M 2015-10-04T12:46:46.424Z|I-OCEAN7-304-XXXX| 26.23 14.298 41.927 34.713 1504.5227 13:48:44.71M 2015-10-04T12:46:46.630Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.945 34.729 1504.5421 13:48:44.91M 2015-10-04T12:46:46.830Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.947 34.731 1504.5450 13:48:45.13M 2015-10-04T12:46:47.035Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.967 34.750 1504.5677 13:48:45.33M 2015-10-04T12:46:47.240Z|I-OCEAN7-304-XXXX| 26.19 14.299 41.969 34.751 1504.5699 13:48:45.53M 2015-10-04T12:46:47.440Z|I-OCEAN7-304-XXXX| 26.23 14.298 41.972 34.753 1504.5729 13:48:45.73M 2015-10-04T12:46:47.645Z|I-OCEAN7-304-XXXX| 26.23 14.299 41.973 34.755 1504.5750 13:48:45.93M 2015-10-04T12:46:47.850Z|I-OCEAN7-304-XXXX| 26.23 14.299 41.975 34.757 1504.5771 13:48:46.15M 2015-10-04T12:46:48.050Z|I-OCEAN7-304-XXXX| 26.21 14.299 41.977 34.759 1504.5792 13:48:46.35M 2015-10-04T12:46:48.250Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.980 34.761 1504.5812 13:48:46.54M 2015-10-04T12:46:48.460Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.982 34.763 1504.5834 13:48:46.74M 2015-10-04T12:46:48.660Z|I-OCEAN7-304-XXXX| 26.24 14.298 41.984 34.765 1504.5861 13:48:46.94M 2015-10-04T12:46:48.860Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.985 34.766 1504.5862 13:48:47.16M 2015-10-04T12:46:49.080Z|I-OCEAN7-304-XXXX| 26.22 14.298 41.986 34.768 1504.5875 13:48:47.36M 2015-10-04T12:46:49.270Z|I-OCEAN7-304-XXXX| 26.22 14.298 41.988 34.769 1504.5891 13:48:47.58M 2015-10-04T12:46:49.475Z|I-OCEAN7-304-XXXX| 26.22 14.298 41.990 34.771 1504.5906 13:48:47.76M 2015-10-04T12:46:49.675Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.992 34.773 1504.5922 13:48:47.96M 2015-10-04T12:46:49.880Z|I-OCEAN7-304-XXXX| 26.21 14.297 41.994 34.775 1504.5936 13:48:48.18M 2015-10-04T12:46:50.080Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.995 34.777 1504.5944 13:48:48.38M 2015-10-04T12:46:50.285Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.997 34.779 1504.5953 13:48:48.58M 2015-10-04T12:46:50.485Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.999 34.780 1504.5973 13:48:48.78M 2015-10-04T12:46:50.690Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.000 34.782 1504.5992 13:48:48.97M 2015-10-04T12:46:50.895Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.015 34.795 1504.6154 13:48:49.19M 2015-10-04T12:46:51.116Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.016 34.797 1504.6171 13:48:49.39M 2015-10-04T12:46:51.300Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.017 34.797 1504.6184 13:48:49.59M 2015-10-04T12:46:51.500Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.018 34.797 1504.6190 13:48:49.79M 2015-10-04T12:46:51.705Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.018 34.798 1504.6195 13:48:50.01M 2015-10-04T12:46:51.916Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.018 34.798 1504.6198 13:48:50.20M 2015-10-04T12:46:52.110Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.019 34.798 1504.6201 13:48:50.41M 2015-10-04T12:46:52.315Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.019 34.799 1504.6210 13:48:50.60M 2015-10-04T12:46:52.515Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.019 34.798 1504.6211 13:48:50.80M 2015-10-04T12:46:52.757Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.018 34.798 1504.6206 13:48:51.02M 2015-10-04T12:46:52.925Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.018 34.797 1504.6208 13:48:51.22M 2015-10-04T12:46:53.125Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.017 34.797 1504.6212 13:48:51.42M 2015-10-04T12:46:53.325Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.017 34.796 1504.6218 13:48:51.62M 2015-10-04T12:46:53.550Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.017 34.796 1504.6221 13:48:51.82M 2015-10-04T12:46:53.735Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.017 34.796 1504.6216 13:48:52.05M 2015-10-04T12:46:53.935Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.017 34.796 1504.6199 13:48:52.24M 2015-10-04T12:46:54.140Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.016 34.795 1504.6180 13:48:52.43M 2015-10-04T12:46:54.345Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.015 34.795 1504.6171 13:48:52.63M 2015-10-04T12:46:54.550Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.795 1504.6171 13:48:52.83M 2015-10-04T12:46:54.750Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.795 1504.6171 13:48:53.05M 2015-10-04T12:46:54.955Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.015 34.795 1504.6167 13:48:53.25M 2015-10-04T12:46:55.160Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.796 1504.6166 13:48:53.45M 2015-10-04T12:46:55.360Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.015 34.796 1504.6151 13:48:53.65M 2015-10-04T12:46:55.565Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.015 34.796 1504.6147 13:48:53.85M 2015-10-04T12:46:55.765Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.015 34.796 1504.6140 13:48:54.07M 2015-10-04T12:46:55.965Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.015 34.796 1504.6136 13:48:54.27M 2015-10-04T12:46:56.170Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.015 34.796 1504.6130 13:48:54.46M 2015-10-04T12:46:56.375Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.014 34.796 1504.6124 13:48:54.66M 2015-10-04T12:46:56.575Z|I-OCEAN7-304-XXXX| 26.23 14.295 42.014 34.795 1504.6118 13:48:54.86M 2015-10-04T12:46:56.780Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.013 34.795 1504.6121 13:48:55.08M 2015-10-04T12:46:56.985Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.013 34.795 1504.6124 13:48:55.28M 2015-10-04T12:46:57.185Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.014 34.795 1504.6118 13:48:55.48M 2015-10-04T12:46:57.390Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.013 34.795 1504.6118 13:48:55.68M 2015-10-04T12:46:57.590Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.014 34.795 1504.6128 13:48:55.88M 2015-10-04T12:46:57.795Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.012 34.794 1504.6115 13:48:56.10M 2015-10-04T12:46:58.015Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.012 34.794 1504.6115 13:48:56.30M 2015-10-04T12:46:58.200Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.012 34.794 1504.6115 13:48:56.51M 2015-10-04T12:46:58.400Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.012 34.793 1504.6113 13:48:56.69M 2015-10-04T12:46:58.605Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.012 34.793 1504.6123 13:48:56.89M 2015-10-04T12:46:58.810Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.793 1504.6129 13:48:57.11M 2015-10-04T12:46:59.015Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.012 34.793 1504.6124 13:48:57.31M 2015-10-04T12:46:59.215Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.011 34.792 1504.6123 13:48:57.51M 2015-10-04T12:46:59.420Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.012 34.792 1504.6129 13:48:57.71M 2015-10-04T12:46:59.620Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.012 34.792 1504.6136 13:48:57.91M 2015-10-04T12:46:59.825Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.792 1504.6147 13:48:58.13M 2015-10-04T12:47:00.025Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.792 1504.6147 13:48:58.33M 2015-10-04T12:47:00.230Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.013 34.792 1504.6156 13:48:58.52M 2015-10-04T12:47:00.435Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.013 34.793 1504.6160 13:48:58.72M 2015-10-04T12:47:00.640Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.013 34.793 1504.6166 13:48:58.92M 2015-10-04T12:47:00.840Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.014 34.793 1504.6172 13:48:59.14M 2015-10-04T12:47:01.045Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.014 34.793 1504.6178 13:48:59.34M 2015-10-04T12:47:01.245Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.014 34.794 1504.6178 13:48:59.54M 2015-10-04T12:47:01.450Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.014 34.794 1504.6177 13:48:59.74M 2015-10-04T12:47:01.650Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.014 34.794 1504.6171 13:48:59.94M 2015-10-04T12:47:01.855Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.014 34.794 1504.6161 13:49:00.16M 2015-10-04T12:47:02.060Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.014 34.794 1504.6160 13:49:00.36M 2015-10-04T12:47:02.260Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.014 34.794 1504.6155 13:49:00.56M 2015-10-04T12:47:02.485Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.013 34.793 1504.6154 13:49:00.75M 2015-10-04T12:47:02.670Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.013 34.793 1504.6161 13:49:00.97M 2015-10-04T12:47:02.870Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.013 34.793 1504.6152 13:49:01.17M 2015-10-04T12:47:03.075Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.014 34.794 1504.6151 13:49:01.37M 2015-10-04T12:47:03.275Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.014 34.794 1504.6146 13:49:01.57M 2015-10-04T12:47:03.480Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.014 34.794 1504.6146 13:49:01.77M 2015-10-04T12:47:03.685Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.014 34.794 1504.6140 13:49:01.97M 2015-10-04T12:47:03.885Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.014 34.795 1504.6134 13:49:02.19M 2015-10-04T12:47:04.085Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.013 34.794 1504.6124 13:49:02.39M 2015-10-04T12:47:04.290Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.013 34.794 1504.6118 13:49:02.58M 2015-10-04T12:47:04.495Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.013 34.794 1504.6123 13:49:02.78M 2015-10-04T12:47:04.700Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.013 34.794 1504.6130 13:49:03.00M 2015-10-04T12:47:04.900Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.794 1504.6144 13:49:03.20M 2015-10-04T12:47:05.100Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.013 34.793 1504.6144 13:49:03.40M 2015-10-04T12:47:05.310Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.013 34.793 1504.6150 13:49:03.60M 2015-10-04T12:47:05.510Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.014 34.794 1504.6152 13:49:03.80M 2015-10-04T12:47:05.710Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.014 34.794 1504.6151 13:49:04.02M 2015-10-04T12:47:05.915Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.014 34.794 1504.6151 13:49:04.21M 2015-10-04T12:47:06.120Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.014 34.793 1504.6155 13:49:04.41M 2015-10-04T12:47:06.325Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.013 34.793 1504.6160 13:49:04.61M 2015-10-04T12:47:06.525Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.013 34.792 1504.6169 13:49:04.81M 2015-10-04T12:47:06.730Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.013 34.792 1504.6179 13:49:05.03M 2015-10-04T12:47:06.945Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.013 34.792 1504.6189 13:49:05.23M 2015-10-04T12:47:07.135Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.013 34.791 1504.6194 13:49:05.45M 2015-10-04T12:47:07.336Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.013 34.791 1504.6194 13:49:05.63M 2015-10-04T12:47:07.540Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.013 34.791 1504.6191 13:49:05.83M 2015-10-04T12:47:07.746Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.012 34.791 1504.6185 13:49:06.04M 2015-10-04T12:47:07.951Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.012 34.791 1504.6174 13:49:06.25M 2015-10-04T12:47:08.156Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.013 34.792 1504.6173 13:49:06.45M 2015-10-04T12:47:08.355Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.014 34.793 1504.6174 13:49:06.64M 2015-10-04T12:47:08.555Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.015 34.793 1504.6187 13:49:06.84M 2015-10-04T12:47:08.761Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.014 34.793 1504.6177 13:49:07.06M 2015-10-04T12:47:08.965Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.014 34.793 1504.6176 13:49:07.26M 2015-10-04T12:47:09.165Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.014 34.793 1504.6178 13:49:07.46M 2015-10-04T12:47:09.371Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.013 34.793 1504.6166 13:49:07.66M 2015-10-04T12:47:09.571Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.012 34.792 1504.6146 13:49:07.86M 2015-10-04T12:47:09.775Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.013 34.792 1504.6143 13:49:08.08M 2015-10-04T12:47:09.975Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.013 34.791 1504.6179 13:49:08.28M 2015-10-04T12:47:10.181Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.012 34.791 1504.6184 13:49:08.47M 2015-10-04T12:47:10.396Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.012 34.790 1504.6185 13:49:08.67M 2015-10-04T12:47:10.586Z|I-OCEAN7-304-XXXX| 26.19 14.300 42.013 34.790 1504.6195 13:49:08.87M 2015-10-04T12:47:10.791Z|I-OCEAN7-304-XXXX| 26.19 14.300 42.013 34.791 1504.6201 13:49:09.09M 2015-10-04T12:47:10.991Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.014 34.791 1504.6211 13:49:09.29M 2015-10-04T12:47:11.196Z|I-OCEAN7-304-XXXX| 26.21 14.300 42.014 34.791 1504.6218 13:49:09.49M 2015-10-04T12:47:11.411Z|I-OCEAN7-304-XXXX| 26.20 14.301 42.013 34.790 1504.6221 13:49:09.69M 2015-10-04T12:47:11.601Z|I-OCEAN7-304-XXXX| 26.20 14.300 42.013 34.790 1504.6213 13:49:09.90M 2015-10-04T12:47:11.806Z|I-OCEAN7-304-XXXX| 26.21 14.300 42.013 34.790 1504.6211 13:49:10.11M 2015-10-04T12:47:12.011Z|I-OCEAN7-304-XXXX| 26.20 14.300 42.012 34.790 1504.6200 13:49:10.31M 2015-10-04T12:47:12.211Z|I-OCEAN7-304-XXXX| 26.22 14.300 42.012 34.790 1504.6194 13:49:10.50M 2015-10-04T12:47:12.411Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.012 34.790 1504.6188 13:49:10.70M 2015-10-04T12:47:12.616Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.012 34.790 1504.6184 13:49:10.90M 2015-10-04T12:47:12.821Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.012 34.790 1504.6168 13:49:11.12M 2015-10-04T12:47:13.026Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.791 1504.6158 13:49:11.32M 2015-10-04T12:47:13.236Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.012 34.791 1504.6151 13:49:11.52M 2015-10-04T12:47:13.431Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.012 34.791 1504.6152 13:49:11.72M 2015-10-04T12:47:13.631Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.012 34.792 1504.6160 13:49:11.92M 2015-10-04T12:47:13.836Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.792 1504.6145 13:49:12.14M 2015-10-04T12:47:14.036Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.013 34.793 1504.6149 13:49:12.34M 2015-10-04T12:47:14.241Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.013 34.793 1504.6140 13:49:12.53M 2015-10-04T12:47:14.446Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.013 34.793 1504.6135 13:49:12.73M 2015-10-04T12:47:14.646Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.013 34.794 1504.6144 13:49:12.93M 2015-10-04T12:47:14.851Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.013 34.794 1504.6152 13:49:13.15M 2015-10-04T12:47:15.051Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.014 34.794 1504.6160 13:49:13.35M 2015-10-04T12:47:15.277Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.014 34.794 1504.6167 13:49:13.55M 2015-10-04T12:47:15.456Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.014 34.794 1504.6171 13:49:13.75M 2015-10-04T12:47:15.676Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.015 34.794 1504.6176 13:49:13.95M 2015-10-04T12:47:15.881Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.016 34.795 1504.6187 13:49:14.17M 2015-10-04T12:47:16.066Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.795 1504.6193 13:49:14.38M 2015-10-04T12:47:16.271Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.016 34.796 1504.6202 13:49:14.56M 2015-10-04T12:47:16.476Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.017 34.796 1504.6208 13:49:14.76M 2015-10-04T12:47:16.676Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.017 34.796 1504.6215 13:49:14.96M 2015-10-04T12:47:16.881Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.017 34.796 1504.6224 13:49:15.18M 2015-10-04T12:47:17.081Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.017 34.796 1504.6219 13:49:15.38M 2015-10-04T12:47:17.286Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.018 34.796 1504.6226 13:49:15.58M 2015-10-04T12:47:17.491Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.018 34.796 1504.6224 13:49:15.78M 2015-10-04T12:47:17.691Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.017 34.796 1504.6213 13:49:16.00M 2015-10-04T12:47:17.896Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.017 34.797 1504.6206 13:49:16.20M 2015-10-04T12:47:18.096Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.017 34.796 1504.6204 13:49:16.39M 2015-10-04T12:47:18.301Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.017 34.796 1504.6204 13:49:16.59M 2015-10-04T12:47:18.506Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.017 34.796 1504.6196 13:49:16.79M 2015-10-04T12:47:18.706Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.016 34.795 1504.6184 13:49:17.01M 2015-10-04T12:47:18.911Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.015 34.795 1504.6174 13:49:17.21M 2015-10-04T12:47:19.111Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.015 34.795 1504.6171 13:49:17.41M 2015-10-04T12:47:19.316Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.015 34.795 1504.6167 13:49:17.61M 2015-10-04T12:47:19.521Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.015 34.795 1504.6167 13:49:17.81M 2015-10-04T12:47:19.721Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.795 1504.6168 13:49:18.03M 2015-10-04T12:47:19.926Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.014 34.795 1504.6157 13:49:18.22M 2015-10-04T12:47:20.131Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.015 34.795 1504.6154 13:49:18.42M 2015-10-04T12:47:20.346Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.015 34.796 1504.6154 13:49:18.62M 2015-10-04T12:47:20.536Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.015 34.796 1504.6157 13:49:18.84M 2015-10-04T12:47:20.736Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.016 34.796 1504.6156 13:49:19.04M 2015-10-04T12:47:20.941Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.016 34.797 1504.6151 13:49:19.24M 2015-10-04T12:47:21.146Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.016 34.797 1504.6146 13:49:19.44M 2015-10-04T12:47:21.346Z|I-OCEAN7-304-XXXX| 26.17 14.295 42.017 34.798 1504.6141 13:49:19.64M 2015-10-04T12:47:21.551Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.017 34.798 1504.6146 13:49:19.84M 2015-10-04T12:47:21.751Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.018 34.799 1504.6166 13:49:20.06M 2015-10-04T12:47:21.956Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.018 34.799 1504.6173 13:49:20.25M 2015-10-04T12:47:22.161Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.018 34.799 1504.6169 13:49:20.45M 2015-10-04T12:47:22.361Z|I-OCEAN7-304-XXXX| 26.23 14.295 42.018 34.799 1504.6167 13:49:20.65M 2015-10-04T12:47:22.566Z|I-OCEAN7-304-XXXX| 26.26 14.295 42.018 34.799 1504.6168 13:49:20.85M 2015-10-04T12:47:22.796Z|I-OCEAN7-304-XXXX| 26.23 14.295 42.018 34.799 1504.6166 13:49:21.07M 2015-10-04T12:47:22.996Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.019 34.800 1504.6176 13:49:21.27M 2015-10-04T12:47:23.176Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.019 34.800 1504.6184 13:49:21.47M 2015-10-04T12:47:23.381Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.020 34.800 1504.6188 13:49:21.67M 2015-10-04T12:47:23.581Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.020 34.801 1504.6200 13:49:21.87M 2015-10-04T12:47:23.781Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.021 34.802 1504.6219 13:49:22.09M 2015-10-04T12:47:23.986Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.022 34.802 1504.6237 13:49:22.28M 2015-10-04T12:47:24.191Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.023 34.803 1504.6251 13:49:22.49M 2015-10-04T12:47:24.391Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.024 34.804 1504.6256 13:49:22.68M 2015-10-04T12:47:24.591Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.025 34.805 1504.6273 13:49:22.88M 2015-10-04T12:47:24.816Z|I-OCEAN7-304-XXXX| 26.27 14.296 42.026 34.806 1504.6281 13:49:23.10M 2015-10-04T12:47:25.001Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.028 34.808 1504.6296 13:49:23.32M 2015-10-04T12:47:25.206Z|I-OCEAN7-304-XXXX| 26.29 14.296 42.029 34.809 1504.6318 13:49:23.50M 2015-10-04T12:47:25.406Z|I-OCEAN7-304-XXXX| 26.30 14.297 42.031 34.810 1504.6343 13:49:23.70M 2015-10-04T12:47:25.611Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.031 34.810 1504.6348 13:49:23.90M 2015-10-04T12:47:25.811Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.031 34.810 1504.6348 13:49:24.12M 2015-10-04T12:47:26.016Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.031 34.810 1504.6344 13:49:24.31M 2015-10-04T12:47:26.216Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.031 34.810 1504.6333 13:49:24.51M 2015-10-04T12:47:26.421Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.031 34.810 1504.6328 13:49:24.71M 2015-10-04T12:47:26.626Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.030 34.809 1504.6322 13:49:24.91M 2015-10-04T12:47:26.831Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.029 34.809 1504.6310 13:49:25.13M 2015-10-04T12:47:27.031Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.013 34.794 1504.6129 13:49:25.33M 2015-10-04T12:47:27.231Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.011 34.792 1504.6112 13:49:25.53M 2015-10-04T12:47:27.436Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.010 34.791 1504.6107 13:49:25.73M 2015-10-04T12:47:27.641Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.010 34.791 1504.6107 13:49:25.93M 2015-10-04T12:47:27.847Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.010 34.790 1504.6106 13:49:26.14M 2015-10-04T12:47:28.046Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.790 1504.6096 13:49:26.35M 2015-10-04T12:47:28.251Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.010 34.791 1504.6107 13:49:26.54M 2015-10-04T12:47:28.451Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.010 34.791 1504.6108 13:49:26.74M 2015-10-04T12:47:28.656Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.010 34.791 1504.6115 13:49:26.94M 2015-10-04T12:47:28.861Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.011 34.791 1504.6118 13:49:27.16M 2015-10-04T12:47:29.061Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.010 34.790 1504.6112 13:49:27.36M 2015-10-04T12:47:29.281Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.789 1504.6108 13:49:27.56M 2015-10-04T12:47:29.466Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.008 34.788 1504.6104 13:49:27.77M 2015-10-04T12:47:29.671Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.008 34.787 1504.6102 13:49:27.95M 2015-10-04T12:47:29.876Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.007 34.787 1504.6102 13:49:28.17M 2015-10-04T12:47:30.076Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.007 34.786 1504.6110 13:49:28.38M 2015-10-04T12:47:30.281Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.007 34.787 1504.6102 13:49:28.57M 2015-10-04T12:47:30.481Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.007 34.787 1504.6088 13:49:28.77M 2015-10-04T12:47:30.716Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.007 34.787 1504.6084 13:49:28.97M 2015-10-04T12:47:30.886Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.007 34.787 1504.6082 13:49:29.19M 2015-10-04T12:47:31.091Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.007 34.787 1504.6080 13:49:29.39M 2015-10-04T12:47:31.291Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.006 34.786 1504.6090 13:49:29.59M 2015-10-04T12:47:31.501Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.006 34.786 1504.6093 13:49:29.78M 2015-10-04T12:47:31.697Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.006 34.786 1504.6094 13:49:30.01M 2015-10-04T12:47:31.901Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.007 34.787 1504.6101 13:49:30.20M 2015-10-04T12:47:32.106Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.007 34.787 1504.6105 13:49:30.40M 2015-10-04T12:47:32.312Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.007 34.787 1504.6106 13:49:30.60M 2015-10-04T12:47:32.511Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.008 34.787 1504.6108 13:49:30.80M 2015-10-04T12:47:32.718Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.008 34.788 1504.6097 13:49:31.02M 2015-10-04T12:47:32.916Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.008 34.788 1504.6097 13:49:31.22M 2015-10-04T12:47:33.122Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.008 34.788 1504.6086 13:49:31.42M 2015-10-04T12:47:33.327Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.008 34.788 1504.6085 13:49:31.62M 2015-10-04T12:47:33.532Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.008 34.789 1504.6083 13:49:31.82M 2015-10-04T12:47:33.747Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.008 34.789 1504.6077 13:49:32.04M 2015-10-04T12:47:33.937Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.008 34.789 1504.6075 13:49:32.25M 2015-10-04T12:47:34.142Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.009 34.790 1504.6085 13:49:32.43M 2015-10-04T12:47:34.342Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.009 34.790 1504.6099 13:49:32.63M 2015-10-04T12:47:34.542Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.010 34.791 1504.6108 13:49:32.83M 2015-10-04T12:47:34.747Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.010 34.791 1504.6105 13:49:33.05M 2015-10-04T12:47:34.947Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.010 34.791 1504.6113 13:49:33.25M 2015-10-04T12:47:35.152Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.011 34.791 1504.6123 13:49:33.45M 2015-10-04T12:47:35.358Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.011 34.790 1504.6138 13:49:33.65M 2015-10-04T12:47:35.557Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.790 1504.6155 13:49:33.85M 2015-10-04T12:47:35.762Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.011 34.790 1504.6166 13:49:34.06M 2015-10-04T12:47:35.996Z|I-OCEAN7-304-XXXX| 26.26 14.299 42.012 34.790 1504.6176 13:49:34.26M 2015-10-04T12:47:36.167Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.012 34.791 1504.6174 13:49:34.46M 2015-10-04T12:47:36.372Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.012 34.791 1504.6179 13:49:34.66M 2015-10-04T12:47:36.572Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.013 34.791 1504.6183 13:49:34.86M 2015-10-04T12:47:36.777Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.013 34.791 1504.6190 13:49:35.08M 2015-10-04T12:47:36.982Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.013 34.791 1504.6191 13:49:35.28M 2015-10-04T12:47:37.182Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.012 34.791 1504.6185 13:49:35.48M 2015-10-04T12:47:37.387Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.012 34.790 1504.6179 13:49:35.68M 2015-10-04T12:47:37.592Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.012 34.790 1504.6169 13:49:35.87M 2015-10-04T12:47:37.792Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.012 34.790 1504.6172 13:49:36.10M 2015-10-04T12:47:37.997Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.012 34.790 1504.6169 13:49:36.29M 2015-10-04T12:47:38.212Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.011 34.790 1504.6166 13:49:36.49M 2015-10-04T12:47:38.399Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.011 34.790 1504.6158 13:49:36.71M 2015-10-04T12:47:38.602Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.011 34.791 1504.6150 13:49:36.89M 2015-10-04T12:47:38.807Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.011 34.791 1504.6149 13:49:37.11M 2015-10-04T12:47:39.012Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.011 34.791 1504.6139 13:49:37.31M 2015-10-04T12:47:39.212Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.011 34.791 1504.6135 13:49:37.51M 2015-10-04T12:47:39.417Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.011 34.791 1504.6135 13:49:37.71M 2015-10-04T12:47:39.617Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.011 34.791 1504.6139 13:49:37.91M 2015-10-04T12:47:39.822Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.011 34.791 1504.6140 13:49:38.12M 2015-10-04T12:47:40.027Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.791 1504.6134 13:49:38.32M 2015-10-04T12:47:40.232Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.791 1504.6141 13:49:38.52M 2015-10-04T12:47:40.432Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.011 34.791 1504.6135 13:49:38.72M 2015-10-04T12:47:40.632Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.791 1504.6139 13:49:38.92M 2015-10-04T12:47:40.837Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.011 34.791 1504.6133 13:49:39.14M 2015-10-04T12:47:41.042Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.011 34.791 1504.6143 13:49:39.34M 2015-10-04T12:47:41.242Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.011 34.790 1504.6143 13:49:39.54M 2015-10-04T12:47:41.447Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.011 34.791 1504.6147 13:49:39.74M 2015-10-04T12:47:41.652Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.011 34.791 1504.6150 13:49:39.94M 2015-10-04T12:47:41.876Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.011 34.790 1504.6152 13:49:40.15M 2015-10-04T12:47:42.052Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.011 34.790 1504.6155 13:49:40.35M 2015-10-04T12:47:42.262Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.011 34.790 1504.6147 13:49:40.55M 2015-10-04T12:47:42.462Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.790 1504.6149 13:49:40.75M 2015-10-04T12:47:42.682Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.790 1504.6145 13:49:40.95M 2015-10-04T12:47:42.867Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.010 34.789 1504.6143 13:49:41.19M 2015-10-04T12:47:43.072Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.010 34.789 1504.6135 13:49:41.37M 2015-10-04T12:47:43.272Z|I-OCEAN7-304-XXXX| 26.27 14.298 42.009 34.789 1504.6138 13:49:41.57M 2015-10-04T12:47:43.477Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.010 34.789 1504.6133 13:49:41.77M 2015-10-04T12:47:43.682Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.010 34.789 1504.6128 13:49:41.97M 2015-10-04T12:47:43.882Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.010 34.790 1504.6130 13:49:42.19M 2015-10-04T12:47:44.087Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.010 34.790 1504.6128 13:49:42.38M 2015-10-04T12:47:44.287Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.011 34.791 1504.6134 13:49:42.58M 2015-10-04T12:47:44.492Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.791 1504.6134 13:49:42.78M 2015-10-04T12:47:44.697Z|I-OCEAN7-304-XXXX| 26.21 14.295 42.011 34.793 1504.6084 13:49:43.00M 2015-10-04T12:47:44.897Z|I-OCEAN7-304-XXXX| 26.23 14.295 42.011 34.794 1504.6084 13:49:43.20M 2015-10-04T12:47:45.102Z|I-OCEAN7-304-XXXX| 26.24 14.295 42.011 34.793 1504.6080 13:49:43.40M 2015-10-04T12:47:45.307Z|I-OCEAN7-304-XXXX| 26.24 14.295 42.012 34.794 1504.6088 13:49:43.60M 2015-10-04T12:47:45.507Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.012 34.794 1504.6082 13:49:43.80M 2015-10-04T12:47:45.712Z|I-OCEAN7-304-XXXX| 26.21 14.295 42.012 34.794 1504.6090 13:49:44.02M 2015-10-04T12:47:45.912Z|I-OCEAN7-304-XXXX| 26.21 14.295 42.012 34.794 1504.6095 13:49:44.21M 2015-10-04T12:47:46.117Z|I-OCEAN7-304-XXXX| 26.21 14.295 42.012 34.794 1504.6097 13:49:44.41M 2015-10-04T12:47:46.345Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.012 34.794 1504.6101 13:49:44.61M 2015-10-04T12:47:46.522Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.012 34.794 1504.6106 13:49:44.81M 2015-10-04T12:47:46.727Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.012 34.793 1504.6107 13:49:45.03M 2015-10-04T12:47:46.927Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.012 34.792 1504.6107 13:49:45.23M 2015-10-04T12:47:47.147Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.011 34.792 1504.6113 13:49:45.43M 2015-10-04T12:47:47.332Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.011 34.791 1504.6118 13:49:45.64M 2015-10-04T12:47:47.537Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.010 34.790 1504.6125 13:49:45.83M 2015-10-04T12:47:47.742Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.010 34.789 1504.6130 13:49:46.05M 2015-10-04T12:47:47.957Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.010 34.789 1504.6133 13:49:46.24M 2015-10-04T12:47:48.148Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.010 34.789 1504.6141 13:49:46.44M 2015-10-04T12:47:48.352Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.009 34.788 1504.6139 13:49:46.64M 2015-10-04T12:47:48.552Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.009 34.788 1504.6135 13:49:46.84M 2015-10-04T12:47:48.757Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.009 34.788 1504.6134 13:49:47.06M 2015-10-04T12:47:48.962Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.009 34.788 1504.6128 13:49:47.26M 2015-10-04T12:47:49.162Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.010 34.789 1504.6129 13:49:47.46M 2015-10-04T12:47:49.367Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.010 34.790 1504.6129 13:49:47.66M 2015-10-04T12:47:49.567Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.011 34.790 1504.6132 13:49:47.86M 2015-10-04T12:47:49.772Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.011 34.791 1504.6130 13:49:48.08M 2015-10-04T12:47:49.996Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.011 34.791 1504.6138 13:49:48.27M 2015-10-04T12:47:50.177Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.792 1504.6135 13:49:48.47M 2015-10-04T12:47:50.382Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.793 1504.6130 13:49:48.67M 2015-10-04T12:47:50.582Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.793 1504.6128 13:49:48.87M 2015-10-04T12:47:50.787Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.012 34.793 1504.6122 13:49:49.09M 2015-10-04T12:47:50.996Z|I-OCEAN7-304-XXXX| 26.26 14.296 42.012 34.792 1504.6122 13:49:49.29M 2015-10-04T12:47:51.192Z|I-OCEAN7-304-XXXX| 26.28 14.296 42.012 34.793 1504.6123 13:49:49.49M 2015-10-04T12:47:51.397Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.012 34.793 1504.6117 13:49:49.69M 2015-10-04T12:47:51.612Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.013 34.794 1504.6119 13:49:49.89M 2015-10-04T12:47:51.799Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.013 34.794 1504.6119 13:49:50.12M 2015-10-04T12:47:52.002Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.012 34.793 1504.6115 13:49:50.30M 2015-10-04T12:47:52.207Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.011 34.792 1504.6101 13:49:50.50M 2015-10-04T12:47:52.413Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.010 34.791 1504.6096 13:49:50.70M 2015-10-04T12:47:52.636Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.010 34.791 1504.6099 13:49:50.90M 2015-10-04T12:47:52.817Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.009 34.790 1504.6101 13:49:51.12M 2015-10-04T12:47:53.022Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.010 34.790 1504.6108 13:49:51.32M 2015-10-04T12:47:53.223Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.790 1504.6110 13:49:51.52M 2015-10-04T12:47:53.428Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.790 1504.6111 13:49:51.72M 2015-10-04T12:47:53.628Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.010 34.790 1504.6115 13:49:51.92M 2015-10-04T12:47:53.832Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.010 34.790 1504.6122 13:49:52.13M 2015-10-04T12:47:54.038Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.010 34.790 1504.6132 13:49:52.33M 2015-10-04T12:47:54.240Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.010 34.789 1504.6130 13:49:52.53M 2015-10-04T12:47:54.443Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.010 34.789 1504.6143 13:49:52.73M 2015-10-04T12:47:54.642Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.010 34.789 1504.6149 13:49:52.93M 2015-10-04T12:47:54.848Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.010 34.789 1504.6154 13:49:53.15M 2015-10-04T12:47:55.048Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.010 34.788 1504.6158 13:49:53.35M 2015-10-04T12:47:55.252Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.010 34.788 1504.6158 13:49:53.55M 2015-10-04T12:47:55.457Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.010 34.789 1504.6156 13:49:53.74M 2015-10-04T12:47:55.657Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.011 34.789 1504.6156 13:49:53.94M 2015-10-04T12:47:55.862Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.010 34.789 1504.6152 13:49:54.16M 2015-10-04T12:47:56.078Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.010 34.789 1504.6145 13:49:54.36M 2015-10-04T12:47:56.268Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.009 34.788 1504.6144 13:49:54.58M 2015-10-04T12:47:56.467Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.009 34.788 1504.6139 13:49:54.76M 2015-10-04T12:47:56.672Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.009 34.787 1504.6140 13:49:54.96M 2015-10-04T12:47:56.884Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.008 34.787 1504.6130 13:49:55.18M 2015-10-04T12:47:57.082Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.008 34.787 1504.6125 13:49:55.38M 2015-10-04T12:47:57.283Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.008 34.788 1504.6123 13:49:55.58M 2015-10-04T12:47:57.488Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.009 34.788 1504.6130 13:49:55.78M 2015-10-04T12:47:57.688Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.009 34.788 1504.6135 13:49:55.97M 2015-10-04T12:47:57.893Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.009 34.789 1504.6135 13:49:56.19M 2015-10-04T12:47:58.098Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.009 34.789 1504.6129 13:49:56.39M 2015-10-04T12:47:58.316Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.009 34.789 1504.6132 13:49:56.59M 2015-10-04T12:47:58.503Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.009 34.788 1504.6135 13:49:56.79M 2015-10-04T12:47:58.703Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.009 34.789 1504.6138 13:49:57.01M 2015-10-04T12:47:58.908Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.009 34.788 1504.6136 13:49:57.21M 2015-10-04T12:47:59.108Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.009 34.788 1504.6134 13:49:57.41M 2015-10-04T12:47:59.313Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.009 34.789 1504.6121 13:49:57.61M 2015-10-04T12:47:59.513Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.011 34.791 1504.6130 13:49:57.81M 2015-10-04T12:47:59.718Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.792 1504.6136 13:49:58.02M 2015-10-04T12:47:59.923Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.012 34.793 1504.6147 13:49:58.22M 2015-10-04T12:48:00.123Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.013 34.793 1504.6155 13:49:58.42M 2015-10-04T12:48:00.373Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.014 34.794 1504.6166 13:49:58.62M 2015-10-04T12:48:00.548Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.014 34.794 1504.6171 13:49:58.87M 2015-10-04T12:48:00.733Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.009 34.789 1504.6122 13:49:59.06M 2015-10-04T12:48:00.933Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.009 34.789 1504.6110 13:49:59.24M 2015-10-04T12:48:01.143Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.008 34.788 1504.6105 13:49:59.43M 2015-10-04T12:48:01.343Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.008 34.788 1504.6107 13:49:59.64M 2015-10-04T12:48:01.548Z|I-OCEAN7-304-XXXX| 26.29 14.297 42.008 34.788 1504.6110 13:49:59.83M 2015-10-04T12:48:01.748Z|I-OCEAN7-304-XXXX| 26.28 14.297 42.007 34.787 1504.6101 13:50:00.05M 2015-10-04T12:48:01.953Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.007 34.787 1504.6088 13:50:00.25M 2015-10-04T12:48:02.153Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.007 34.787 1504.6097 13:50:00.45M 2015-10-04T12:48:02.358Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.008 34.788 1504.6111 13:50:00.65M 2015-10-04T12:48:02.563Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.009 34.789 1504.6122 13:50:00.85M 2015-10-04T12:48:02.763Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.010 34.790 1504.6135 13:50:01.07M 2015-10-04T12:48:02.968Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.790 1504.6144 13:50:01.27M 2015-10-04T12:48:03.168Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.012 34.791 1504.6151 13:50:01.47M 2015-10-04T12:48:03.373Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.012 34.792 1504.6158 13:50:01.66M 2015-10-04T12:48:03.578Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.013 34.792 1504.6158 13:50:01.86M 2015-10-04T12:48:03.783Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.013 34.793 1504.6155 13:50:02.08M 2015-10-04T12:48:03.996Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.013 34.793 1504.6161 13:50:02.28M 2015-10-04T12:48:04.188Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.013 34.793 1504.6165 13:50:02.48M 2015-10-04T12:48:04.388Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.013 34.793 1504.6157 13:50:02.68M 2015-10-04T12:48:04.593Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.013 34.793 1504.6147 13:50:02.88M 2015-10-04T12:48:04.793Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.013 34.793 1504.6147 13:50:03.10M 2015-10-04T12:48:05.013Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.792 1504.6140 13:50:03.30M 2015-10-04T12:48:05.203Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.011 34.791 1504.6125 13:50:03.51M 2015-10-04T12:48:05.448Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.790 1504.6112 13:50:03.70M 2015-10-04T12:48:05.608Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.009 34.789 1504.6102 13:50:03.94M 2015-10-04T12:48:05.836Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.009 34.789 1504.6100 13:50:04.11M 2015-10-04T12:48:06.013Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.790 1504.6097 13:50:04.31M 2015-10-04T12:48:06.237Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.790 1504.6091 13:50:04.51M 2015-10-04T12:48:06.413Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.009 34.790 1504.6091 13:50:04.71M 2015-10-04T12:48:06.618Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.009 34.790 1504.6094 13:50:04.91M 2015-10-04T12:48:06.837Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.790 1504.6090 13:50:05.13M 2015-10-04T12:48:07.028Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.009 34.790 1504.6089 13:50:05.33M 2015-10-04T12:48:07.233Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.790 1504.6094 13:50:05.53M 2015-10-04T12:48:07.436Z|I-OCEAN7-304-XXXX| 26.18 14.295 42.009 34.792 1504.6053 13:50:05.73M 2015-10-04T12:48:07.639Z|I-OCEAN7-304-XXXX| 26.18 14.295 42.009 34.792 1504.6052 13:50:05.92M 2015-10-04T12:48:07.838Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.009 34.792 1504.6051 13:50:06.14M 2015-10-04T12:48:08.043Z|I-OCEAN7-304-XXXX| 26.23 14.294 42.009 34.792 1504.6047 13:50:06.34M 2015-10-04T12:48:08.248Z|I-OCEAN7-304-XXXX| 26.23 14.294 42.009 34.792 1504.6045 13:50:06.54M 2015-10-04T12:48:08.448Z|I-OCEAN7-304-XXXX| 26.23 14.294 42.010 34.793 1504.6045 13:50:06.74M 2015-10-04T12:48:08.653Z|I-OCEAN7-304-XXXX| 26.23 14.294 42.010 34.793 1504.6047 13:50:06.94M 2015-10-04T12:48:08.853Z|I-OCEAN7-304-XXXX| 26.18 14.294 42.010 34.793 1504.6040 13:50:07.16M 2015-10-04T12:48:09.063Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.009 34.792 1504.6045 13:50:07.36M 2015-10-04T12:48:09.263Z|I-OCEAN7-304-XXXX| 26.25 14.295 42.009 34.791 1504.6058 13:50:07.56M 2015-10-04T12:48:09.483Z|I-OCEAN7-304-XXXX| 26.18 14.295 42.008 34.790 1504.6045 13:50:07.76M 2015-10-04T12:48:09.668Z|I-OCEAN7-304-XXXX| 26.21 14.295 42.008 34.790 1504.6055 13:50:07.97M 2015-10-04T12:48:09.868Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.008 34.790 1504.6067 13:50:08.17M 2015-10-04T12:48:10.073Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.008 34.790 1504.6072 13:50:08.37M 2015-10-04T12:48:10.280Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.008 34.789 1504.6072 13:50:08.57M 2015-10-04T12:48:10.556Z|I-OCEAN7-304-XXXX| 26.24 14.296 42.007 34.789 1504.6069 13:50:08.77M 2015-10-04T12:48:10.683Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.007 34.788 1504.6072 13:50:09.03M 2015-10-04T12:48:10.883Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.011 34.792 1504.6123 13:50:09.19M 2015-10-04T12:48:11.088Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.012 34.792 1504.6138 13:50:09.39M 2015-10-04T12:48:11.293Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.012 34.792 1504.6146 13:50:09.59M 2015-10-04T12:48:11.498Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.012 34.792 1504.6136 13:50:09.79M 2015-10-04T12:48:11.698Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.012 34.792 1504.6138 13:50:10.01M 2015-10-04T12:48:11.898Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.792 1504.6138 13:50:10.20M 2015-10-04T12:48:12.103Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.012 34.793 1504.6136 13:50:10.40M 2015-10-04T12:48:12.308Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.013 34.793 1504.6139 13:50:10.60M 2015-10-04T12:48:12.513Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.793 1504.6135 13:50:10.80M 2015-10-04T12:48:12.713Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6140 13:50:11.02M 2015-10-04T12:48:12.922Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6149 13:50:11.22M 2015-10-04T12:48:13.118Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.013 34.793 1504.6150 13:50:11.42M 2015-10-04T12:48:13.323Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.013 34.793 1504.6147 13:50:11.62M 2015-10-04T12:48:13.556Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.012 34.792 1504.6139 13:50:11.81M 2015-10-04T12:48:13.728Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.011 34.791 1504.6125 13:50:12.03M 2015-10-04T12:48:13.949Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.011 34.791 1504.6122 13:50:12.23M 2015-10-04T12:48:14.133Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.010 34.791 1504.6104 13:50:12.45M 2015-10-04T12:48:14.333Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.010 34.790 1504.6096 13:50:12.63M 2015-10-04T12:48:14.538Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.009 34.790 1504.6096 13:50:12.83M 2015-10-04T12:48:14.743Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.010 34.790 1504.6105 13:50:13.05M 2015-10-04T12:48:14.948Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.009 34.789 1504.6110 13:50:13.25M 2015-10-04T12:48:15.148Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.009 34.789 1504.6100 13:50:13.45M 2015-10-04T12:48:15.348Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.009 34.789 1504.6096 13:50:13.64M 2015-10-04T12:48:15.553Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.009 34.789 1504.6102 13:50:13.84M 2015-10-04T12:48:15.758Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.008 34.788 1504.6104 13:50:14.06M 2015-10-04T12:48:15.958Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.008 34.788 1504.6093 13:50:14.26M 2015-10-04T12:48:16.163Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.007 34.787 1504.6094 13:50:14.46M 2015-10-04T12:48:16.363Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.007 34.787 1504.6099 13:50:14.66M 2015-10-04T12:48:16.568Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.008 34.787 1504.6102 13:50:14.86M 2015-10-04T12:48:16.773Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.009 34.788 1504.6115 13:50:15.08M 2015-10-04T12:48:16.973Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.009 34.788 1504.6123 13:50:15.28M 2015-10-04T12:48:17.178Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.009 34.788 1504.6133 13:50:15.48M 2015-10-04T12:48:17.383Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.009 34.788 1504.6136 13:50:15.68M 2015-10-04T12:48:17.583Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.009 34.788 1504.6136 13:50:15.88M 2015-10-04T12:48:17.788Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.009 34.788 1504.6135 13:50:16.09M 2015-10-04T12:48:17.994Z|I-OCEAN7-304-XXXX| 26.24 14.299 42.010 34.788 1504.6149 13:50:16.29M 2015-10-04T12:48:18.194Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.011 34.789 1504.6156 13:50:16.49M 2015-10-04T12:48:18.414Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.011 34.790 1504.6162 13:50:16.69M 2015-10-04T12:48:18.599Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.011 34.790 1504.6165 13:50:16.91M 2015-10-04T12:48:18.836Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.012 34.791 1504.6168 13:50:17.11M 2015-10-04T12:48:19.008Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.012 34.791 1504.6177 13:50:17.31M 2015-10-04T12:48:19.213Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.012 34.791 1504.6178 13:50:17.51M 2015-10-04T12:48:19.413Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.012 34.791 1504.6173 13:50:17.71M 2015-10-04T12:48:19.614Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.012 34.791 1504.6172 13:50:17.90M 2015-10-04T12:48:19.818Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.012 34.791 1504.6165 13:50:18.12M 2015-10-04T12:48:20.024Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.011 34.790 1504.6156 13:50:18.32M 2015-10-04T12:48:20.224Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.790 1504.6147 13:50:18.52M 2015-10-04T12:48:20.429Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.791 1504.6152 13:50:18.72M 2015-10-04T12:48:20.674Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.791 1504.6146 13:50:18.92M 2015-10-04T12:48:20.834Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.791 1504.6146 13:50:19.18M 2015-10-04T12:48:21.039Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.012 34.791 1504.6146 13:50:19.34M 2015-10-04T12:48:21.244Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.011 34.791 1504.6140 13:50:19.54M 2015-10-04T12:48:21.476Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.011 34.791 1504.6144 13:50:19.74M 2015-10-04T12:48:21.649Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.011 34.791 1504.6129 13:50:19.93M 2015-10-04T12:48:21.849Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.011 34.791 1504.6116 13:50:20.15M 2015-10-04T12:48:22.054Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.791 1504.6111 13:50:20.35M 2015-10-04T12:48:22.254Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.010 34.790 1504.6097 13:50:20.55M 2015-10-04T12:48:22.459Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.009 34.790 1504.6084 13:50:20.75M 2015-10-04T12:48:22.664Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.790 1504.6083 13:50:20.95M 2015-10-04T12:48:22.879Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.790 1504.6089 13:50:21.17M 2015-10-04T12:48:23.069Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.790 1504.6095 13:50:21.38M 2015-10-04T12:48:23.269Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.790 1504.6106 13:50:21.57M 2015-10-04T12:48:23.474Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.790 1504.6111 13:50:21.76M 2015-10-04T12:48:23.674Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.010 34.790 1504.6112 13:50:21.96M 2015-10-04T12:48:23.883Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.790 1504.6113 13:50:22.18M 2015-10-04T12:48:24.084Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.010 34.790 1504.6117 13:50:22.38M 2015-10-04T12:48:24.289Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.010 34.790 1504.6112 13:50:22.58M 2015-10-04T12:48:24.489Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.790 1504.6110 13:50:22.78M 2015-10-04T12:48:24.689Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.009 34.790 1504.6112 13:50:23.00M 2015-10-04T12:48:24.894Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.010 34.790 1504.6118 13:50:23.20M 2015-10-04T12:48:25.099Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.010 34.790 1504.6119 13:50:23.40M 2015-10-04T12:48:25.299Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.010 34.790 1504.6117 13:50:23.60M 2015-10-04T12:48:25.504Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.010 34.790 1504.6127 13:50:23.79M 2015-10-04T12:48:25.754Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.010 34.789 1504.6130 13:50:24.01M 2015-10-04T12:48:25.909Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.010 34.789 1504.6134 13:50:24.26M 2015-10-04T12:48:26.114Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.010 34.790 1504.6134 13:50:24.41M 2015-10-04T12:48:26.314Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.790 1504.6138 13:50:24.61M 2015-10-04T12:48:26.520Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.010 34.790 1504.6141 13:50:24.81M 2015-10-04T12:48:26.724Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.790 1504.6151 13:50:25.03M 2015-10-04T12:48:26.924Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.011 34.790 1504.6155 13:50:25.23M 2015-10-04T12:48:27.129Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.011 34.790 1504.6160 13:50:25.42M 2015-10-04T12:48:27.344Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.011 34.789 1504.6163 13:50:25.62M 2015-10-04T12:48:27.534Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.010 34.788 1504.6162 13:50:25.84M 2015-10-04T12:48:27.739Z|I-OCEAN7-304-XXXX| 26.21 14.300 42.010 34.788 1504.6166 13:50:26.04M 2015-10-04T12:48:27.944Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.010 34.788 1504.6152 13:50:26.24M 2015-10-04T12:48:28.144Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.009 34.788 1504.6144 13:50:26.44M 2015-10-04T12:48:28.349Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.009 34.788 1504.6145 13:50:26.64M 2015-10-04T12:48:28.549Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.010 34.788 1504.6140 13:50:26.84M 2015-10-04T12:48:28.754Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.010 34.789 1504.6147 13:50:27.06M 2015-10-04T12:48:28.954Z|I-OCEAN7-304-XXXX| 26.23 14.299 42.010 34.789 1504.6157 13:50:27.26M 2015-10-04T12:48:29.160Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.010 34.789 1504.6163 13:50:27.45M 2015-10-04T12:48:29.364Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.010 34.789 1504.6165 13:50:27.66M 2015-10-04T12:48:29.564Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.010 34.790 1504.6127 13:50:27.86M 2015-10-04T12:48:29.769Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.010 34.790 1504.6122 13:50:28.07M 2015-10-04T12:48:29.969Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.010 34.790 1504.6117 13:50:28.27M 2015-10-04T12:48:30.174Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.790 1504.6106 13:50:28.47M 2015-10-04T12:48:30.379Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.790 1504.6104 13:50:28.67M 2015-10-04T12:48:30.579Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.010 34.791 1504.6105 13:50:28.87M 2015-10-04T12:48:30.784Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.010 34.791 1504.6096 13:50:29.09M 2015-10-04T12:48:30.996Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.010 34.791 1504.6089 13:50:29.29M 2015-10-04T12:48:31.189Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.011 34.792 1504.6099 13:50:29.49M 2015-10-04T12:48:31.389Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.011 34.792 1504.6110 13:50:29.68M 2015-10-04T12:48:31.594Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.011 34.792 1504.6107 13:50:29.88M 2015-10-04T12:48:31.814Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.011 34.792 1504.6105 13:50:30.10M 2015-10-04T12:48:31.999Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.011 34.792 1504.6111 13:50:30.32M 2015-10-04T12:48:32.204Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.011 34.792 1504.6110 13:50:30.50M 2015-10-04T12:48:32.409Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.011 34.792 1504.6111 13:50:30.70M 2015-10-04T12:48:32.609Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.011 34.793 1504.6088 13:50:30.90M 2015-10-04T12:48:32.819Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.011 34.793 1504.6088 13:50:31.12M 2015-10-04T12:48:33.014Z|I-OCEAN7-304-XXXX| 26.19 14.293 42.011 34.795 1504.6036 13:50:31.32M 2015-10-04T12:48:33.236Z|I-OCEAN7-304-XXXX| 26.18 14.293 42.012 34.796 1504.6040 13:50:31.52M 2015-10-04T12:48:33.424Z|I-OCEAN7-304-XXXX| 26.18 14.293 42.012 34.796 1504.6045 13:50:31.71M 2015-10-04T12:48:33.636Z|I-OCEAN7-304-XXXX| 26.19 14.293 42.012 34.796 1504.6052 13:50:31.91M 2015-10-04T12:48:33.829Z|I-OCEAN7-304-XXXX| 26.20 14.294 42.012 34.795 1504.6057 13:50:32.13M 2015-10-04T12:48:34.029Z|I-OCEAN7-304-XXXX| 26.20 14.294 42.012 34.795 1504.6063 13:50:32.33M 2015-10-04T12:48:34.234Z|I-OCEAN7-304-XXXX| 26.19 14.294 42.011 34.794 1504.6060 13:50:32.53M 2015-10-04T12:48:34.440Z|I-OCEAN7-304-XXXX| 26.16 14.294 42.011 34.794 1504.6052 13:50:32.73M 2015-10-04T12:48:34.639Z|I-OCEAN7-304-XXXX| 26.21 14.294 42.011 34.794 1504.6066 13:50:32.93M 2015-10-04T12:48:34.845Z|I-OCEAN7-304-XXXX| 26.21 14.295 42.011 34.794 1504.6082 13:50:33.15M 2015-10-04T12:48:35.076Z|I-OCEAN7-304-XXXX| 26.20 14.295 42.012 34.793 1504.6089 13:50:33.35M 2015-10-04T12:48:35.249Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.012 34.793 1504.6099 13:50:33.55M 2015-10-04T12:48:35.449Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.012 34.793 1504.6101 13:50:33.74M 2015-10-04T12:48:35.654Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.011 34.792 1504.6104 13:50:33.94M 2015-10-04T12:48:35.904Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.012 34.793 1504.6108 13:50:34.16M 2015-10-04T12:48:36.059Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.012 34.793 1504.6124 13:50:34.40M 2015-10-04T12:48:36.279Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.013 34.793 1504.6140 13:50:34.56M 2015-10-04T12:48:36.469Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.011 34.791 1504.6124 13:50:34.78M 2015-10-04T12:48:36.669Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.011 34.791 1504.6125 13:50:34.96M 2015-10-04T12:48:36.874Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.011 34.791 1504.6127 13:50:35.17M 2015-10-04T12:48:37.074Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.791 1504.6128 13:50:35.38M 2015-10-04T12:48:37.279Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.010 34.790 1504.6124 13:50:35.57M 2015-10-04T12:48:37.479Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.010 34.790 1504.6129 13:50:35.77M 2015-10-04T12:48:37.684Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.009 34.789 1504.6118 13:50:35.97M 2015-10-04T12:48:37.889Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.012 34.791 1504.6146 13:50:36.19M 2015-10-04T12:48:38.089Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.012 34.792 1504.6155 13:50:36.39M 2015-10-04T12:48:38.294Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.791 1504.6157 13:50:36.59M 2015-10-04T12:48:38.499Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.012 34.790 1504.6165 13:50:36.79M 2015-10-04T12:48:38.699Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.012 34.790 1504.6168 13:50:37.01M 2015-10-04T12:48:38.904Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.013 34.791 1504.6174 13:50:37.21M 2015-10-04T12:48:39.104Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.013 34.791 1504.6179 13:50:37.41M 2015-10-04T12:48:39.309Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.014 34.792 1504.6187 13:50:37.60M 2015-10-04T12:48:39.514Z|I-OCEAN7-304-XXXX| 26.22 14.299 42.014 34.792 1504.6189 13:50:37.80M 2015-10-04T12:48:39.714Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.014 34.792 1504.6180 13:50:38.02M 2015-10-04T12:48:39.922Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.013 34.792 1504.6176 13:50:38.22M 2015-10-04T12:48:40.119Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.018 34.796 1504.6221 13:50:38.42M 2015-10-04T12:48:40.324Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.018 34.797 1504.6215 13:50:38.62M 2015-10-04T12:48:40.529Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.018 34.796 1504.6222 13:50:38.82M 2015-10-04T12:48:40.744Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.017 34.796 1504.6213 13:50:39.04M 2015-10-04T12:48:40.929Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.016 34.795 1504.6207 13:50:39.25M 2015-10-04T12:48:41.134Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.015 34.795 1504.6191 13:50:39.43M 2015-10-04T12:48:41.340Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.015 34.794 1504.6176 13:50:39.63M 2015-10-04T12:48:41.544Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.015 34.794 1504.6168 13:50:39.83M 2015-10-04T12:48:41.745Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.013 34.793 1504.6135 13:50:40.05M 2015-10-04T12:48:41.949Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.012 34.792 1504.6128 13:50:40.25M 2015-10-04T12:48:42.154Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.011 34.792 1504.6122 13:50:40.45M 2015-10-04T12:48:42.354Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.011 34.792 1504.6125 13:50:40.65M 2015-10-04T12:48:42.560Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.011 34.791 1504.6122 13:50:40.85M 2015-10-04T12:48:42.760Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.011 34.792 1504.6125 13:50:41.07M 2015-10-04T12:48:42.965Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.012 34.792 1504.6127 13:50:41.27M 2015-10-04T12:48:43.165Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.012 34.792 1504.6133 13:50:41.47M 2015-10-04T12:48:43.370Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.011 34.792 1504.6118 13:50:41.66M 2015-10-04T12:48:43.575Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.011 34.791 1504.6108 13:50:41.86M 2015-10-04T12:48:43.780Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.790 1504.6102 13:50:42.08M 2015-10-04T12:48:43.980Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.791 1504.6101 13:50:42.28M 2015-10-04T12:48:44.180Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.790 1504.6088 13:50:42.48M 2015-10-04T12:48:44.385Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.789 1504.6075 13:50:42.68M 2015-10-04T12:48:44.590Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.789 1504.6069 13:50:42.88M 2015-10-04T12:48:44.790Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.788 1504.6073 13:50:43.10M 2015-10-04T12:48:44.995Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.008 34.788 1504.6083 13:50:43.30M 2015-10-04T12:48:45.215Z|I-OCEAN7-304-XXXX| 26.18 14.301 42.008 34.785 1504.6166 13:50:43.50M 2015-10-04T12:48:45.400Z|I-OCEAN7-304-XXXX| 26.18 14.301 42.008 34.785 1504.6172 13:50:43.71M 2015-10-04T12:48:45.605Z|I-OCEAN7-304-XXXX| 26.17 14.301 42.009 34.786 1504.6183 13:50:43.89M 2015-10-04T12:48:45.805Z|I-OCEAN7-304-XXXX| 26.19 14.301 42.010 34.786 1504.6198 13:50:44.11M 2015-10-04T12:48:46.055Z|I-OCEAN7-304-XXXX| 26.19 14.302 42.010 34.786 1504.6206 13:50:44.31M 2015-10-04T12:48:46.215Z|I-OCEAN7-304-XXXX| 26.19 14.302 42.010 34.786 1504.6206 13:50:44.55M 2015-10-04T12:48:46.436Z|I-OCEAN7-304-XXXX| 26.21 14.302 42.010 34.786 1504.6212 13:50:44.71M 2015-10-04T12:48:46.636Z|I-OCEAN7-304-XXXX| 26.21 14.302 42.010 34.786 1504.6212 13:50:44.91M 2015-10-04T12:48:46.820Z|I-OCEAN7-304-XXXX| 26.21 14.301 42.010 34.787 1504.6206 13:50:45.13M 2015-10-04T12:48:47.025Z|I-OCEAN7-304-XXXX| 26.22 14.301 42.010 34.787 1504.6195 13:50:45.33M 2015-10-04T12:48:47.225Z|I-OCEAN7-304-XXXX| 26.20 14.301 42.009 34.787 1504.6177 13:50:45.53M 2015-10-04T12:48:47.430Z|I-OCEAN7-304-XXXX| 26.20 14.300 42.010 34.787 1504.6174 13:50:45.72M 2015-10-04T12:48:47.636Z|I-OCEAN7-304-XXXX| 26.20 14.300 42.009 34.787 1504.6163 13:50:45.92M 2015-10-04T12:48:47.840Z|I-OCEAN7-304-XXXX| 26.23 14.300 42.009 34.787 1504.6160 13:50:46.14M 2015-10-04T12:48:48.040Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.009 34.788 1504.6151 13:50:46.34M 2015-10-04T12:48:48.245Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.010 34.788 1504.6149 13:50:46.54M 2015-10-04T12:48:48.445Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.007 34.786 1504.6117 13:50:46.74M 2015-10-04T12:48:48.650Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.007 34.786 1504.6105 13:50:46.94M 2015-10-04T12:48:48.850Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.007 34.786 1504.6099 13:50:47.16M 2015-10-04T12:48:49.055Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.006 34.786 1504.6093 13:50:47.35M 2015-10-04T12:48:49.255Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.006 34.786 1504.6091 13:50:47.55M 2015-10-04T12:48:49.476Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.006 34.786 1504.6088 13:50:47.75M 2015-10-04T12:48:49.680Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.006 34.786 1504.6086 13:50:47.95M 2015-10-04T12:48:49.865Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.005 34.786 1504.6072 13:50:48.19M 2015-10-04T12:48:50.070Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.014 34.793 1504.6160 13:50:48.37M 2015-10-04T12:48:50.275Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.014 34.794 1504.6176 13:50:48.57M 2015-10-04T12:48:50.475Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.013 34.793 1504.6157 13:50:48.77M 2015-10-04T12:48:50.680Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.013 34.792 1504.6154 13:50:48.97M 2015-10-04T12:48:50.884Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.792 1504.6134 13:50:49.19M 2015-10-04T12:48:51.085Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.011 34.791 1504.6119 13:50:49.38M 2015-10-04T12:48:51.316Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.010 34.790 1504.6115 13:50:49.58M 2015-10-04T12:48:51.490Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.010 34.790 1504.6108 13:50:49.78M 2015-10-04T12:48:51.695Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.009 34.789 1504.6107 13:50:50.00M 2015-10-04T12:48:51.900Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.010 34.789 1504.6125 13:50:50.20M 2015-10-04T12:48:52.100Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.011 34.790 1504.6136 13:50:50.40M 2015-10-04T12:48:52.305Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.791 1504.6143 13:50:50.60M 2015-10-04T12:48:52.505Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.007 34.787 1504.6104 13:50:50.80M 2015-10-04T12:48:52.710Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.006 34.786 1504.6094 13:50:51.02M 2015-10-04T12:48:52.916Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.007 34.786 1504.6096 13:50:51.22M 2015-10-04T12:48:53.115Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.008 34.787 1504.6105 13:50:51.41M 2015-10-04T12:48:53.320Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.008 34.787 1504.6118 13:50:51.61M 2015-10-04T12:48:53.520Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.005 34.784 1504.6086 13:50:51.81M 2015-10-04T12:48:53.756Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.004 34.784 1504.6083 13:50:52.03M 2015-10-04T12:48:53.930Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.004 34.783 1504.6083 13:50:52.23M 2015-10-04T12:48:54.145Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.011 34.789 1504.6162 13:50:52.43M 2015-10-04T12:48:54.335Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.012 34.791 1504.6172 13:50:52.64M 2015-10-04T12:48:54.556Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.013 34.792 1504.6174 13:50:52.83M 2015-10-04T12:48:54.740Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.015 34.794 1504.6187 13:50:53.05M 2015-10-04T12:48:54.945Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.017 34.796 1504.6208 13:50:53.25M 2015-10-04T12:48:55.145Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.019 34.797 1504.6230 13:50:53.45M 2015-10-04T12:48:55.350Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.011 34.790 1504.6143 13:50:53.65M 2015-10-04T12:48:55.550Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.010 34.789 1504.6134 13:50:53.84M 2015-10-04T12:48:55.755Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.009 34.788 1504.6118 13:50:54.06M 2015-10-04T12:48:55.955Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.009 34.789 1504.6122 13:50:54.26M 2015-10-04T12:48:56.161Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.009 34.789 1504.6122 13:50:54.46M 2015-10-04T12:48:56.365Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.010 34.789 1504.6123 13:50:54.66M 2015-10-04T12:48:56.570Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.010 34.789 1504.6130 13:50:54.86M 2015-10-04T12:48:56.770Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.010 34.790 1504.6134 13:50:55.08M 2015-10-04T12:48:56.970Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.010 34.790 1504.6140 13:50:55.28M 2015-10-04T12:48:57.175Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.011 34.790 1504.6141 13:50:55.47M 2015-10-04T12:48:57.380Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.010 34.790 1504.6129 13:50:55.67M 2015-10-04T12:48:57.580Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.791 1504.6132 13:50:55.87M 2015-10-04T12:48:57.785Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.011 34.791 1504.6134 13:50:56.09M 2015-10-04T12:48:57.985Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.011 34.791 1504.6133 13:50:56.29M 2015-10-04T12:48:58.190Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.011 34.791 1504.6133 13:50:56.49M 2015-10-04T12:48:58.395Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.791 1504.6139 13:50:56.69M 2015-10-04T12:48:58.615Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.011 34.792 1504.6125 13:50:56.89M 2015-10-04T12:48:58.801Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.011 34.791 1504.6116 13:50:57.12M 2015-10-04T12:48:59.037Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.010 34.791 1504.6104 13:50:57.31M 2015-10-04T12:48:59.205Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.010 34.791 1504.6106 13:50:57.51M 2015-10-04T12:48:59.410Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.010 34.791 1504.6112 13:50:57.70M 2015-10-04T12:48:59.615Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.791 1504.6099 13:50:57.90M 2015-10-04T12:48:59.815Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.010 34.791 1504.6095 13:50:58.12M 2015-10-04T12:49:00.020Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.010 34.791 1504.6094 13:50:58.32M 2015-10-04T12:49:00.220Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.010 34.791 1504.6108 13:50:58.52M 2015-10-04T12:49:00.425Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.011 34.791 1504.6128 13:50:58.72M 2015-10-04T12:49:00.630Z|I-OCEAN7-304-XXXX| 26.25 14.297 42.011 34.791 1504.6135 13:50:58.92M 2015-10-04T12:49:00.830Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.011 34.791 1504.6129 13:50:59.14M 2015-10-04T12:49:01.035Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.011 34.791 1504.6139 13:50:59.34M 2015-10-04T12:49:01.235Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.012 34.792 1504.6141 13:50:59.53M 2015-10-04T12:49:01.441Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.012 34.792 1504.6144 13:50:59.73M 2015-10-04T12:49:01.640Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.012 34.792 1504.6143 13:50:59.93M 2015-10-04T12:49:01.845Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.013 34.793 1504.6146 13:51:00.15M 2015-10-04T12:49:02.050Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.012 34.793 1504.6132 13:51:00.35M 2015-10-04T12:49:02.250Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.792 1504.6129 13:51:00.55M 2015-10-04T12:49:02.455Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.792 1504.6129 13:51:00.75M 2015-10-04T12:49:02.655Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.010 34.791 1504.6115 13:51:00.95M 2015-10-04T12:49:02.861Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.010 34.790 1504.6107 13:51:01.17M 2015-10-04T12:49:03.081Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.009 34.789 1504.6104 13:51:01.36M 2015-10-04T12:49:03.266Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.008 34.788 1504.6094 13:51:01.58M 2015-10-04T12:49:03.470Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.008 34.788 1504.6107 13:51:01.76M 2015-10-04T12:49:03.676Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.009 34.788 1504.6113 13:51:01.96M 2015-10-04T12:49:03.875Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.009 34.789 1504.6121 13:51:02.18M 2015-10-04T12:49:04.080Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.009 34.789 1504.6121 13:51:02.38M 2015-10-04T12:49:04.280Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.010 34.789 1504.6130 13:51:02.58M 2015-10-04T12:49:04.480Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.010 34.789 1504.6144 13:51:02.78M 2015-10-04T12:49:04.685Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.010 34.789 1504.6151 13:51:02.97M 2015-10-04T12:49:04.891Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.010 34.788 1504.6150 13:51:03.20M 2015-10-04T12:49:05.095Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.010 34.788 1504.6149 13:51:03.40M 2015-10-04T12:49:05.295Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.009 34.788 1504.6149 13:51:03.59M 2015-10-04T12:49:05.500Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.009 34.788 1504.6140 13:51:03.79M 2015-10-04T12:49:05.706Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.009 34.788 1504.6150 13:51:04.01M 2015-10-04T12:49:05.906Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.010 34.788 1504.6145 13:51:04.21M 2015-10-04T12:49:06.111Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.010 34.789 1504.6145 13:51:04.41M 2015-10-04T12:49:06.311Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.011 34.790 1504.6152 13:51:04.61M 2015-10-04T12:49:06.516Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.011 34.791 1504.6152 13:51:04.81M 2015-10-04T12:49:06.721Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.012 34.791 1504.6163 13:51:05.03M 2015-10-04T12:49:06.922Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.012 34.791 1504.6151 13:51:05.23M 2015-10-04T12:49:07.126Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.019 34.798 1504.6226 13:51:05.43M 2015-10-04T12:49:07.326Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.020 34.799 1504.6229 13:51:05.62M 2015-10-04T12:49:07.551Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.020 34.800 1504.6224 13:51:05.82M 2015-10-04T12:49:07.731Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.020 34.800 1504.6211 13:51:06.06M 2015-10-04T12:49:07.936Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.020 34.800 1504.6207 13:51:06.24M 2015-10-04T12:49:08.136Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.019 34.799 1504.6201 13:51:06.44M 2015-10-04T12:49:08.341Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.018 34.799 1504.6190 13:51:06.64M 2015-10-04T12:49:08.546Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.018 34.799 1504.6193 13:51:06.84M 2015-10-04T12:49:08.751Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.017 34.798 1504.6173 13:51:07.06M 2015-10-04T12:49:08.951Z|I-OCEAN7-304-XXXX| 26.25 14.296 42.017 34.797 1504.6169 13:51:07.26M 2015-10-04T12:49:09.156Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.006 34.787 1504.6058 13:51:07.45M 2015-10-04T12:49:09.356Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.005 34.787 1504.6045 13:51:07.65M 2015-10-04T12:49:09.561Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.008 34.789 1504.6080 13:51:07.85M 2015-10-04T12:49:09.761Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.008 34.789 1504.6084 13:51:08.07M 2015-10-04T12:49:09.966Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.789 1504.6089 13:51:08.27M 2015-10-04T12:49:10.171Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.008 34.788 1504.6097 13:51:08.47M 2015-10-04T12:49:10.376Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.008 34.789 1504.6095 13:51:08.67M 2015-10-04T12:49:10.596Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.009 34.789 1504.6108 13:51:08.87M 2015-10-04T12:49:10.776Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.010 34.790 1504.6121 13:51:09.09M 2015-10-04T12:49:10.981Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.791 1504.6141 13:51:09.28M 2015-10-04T12:49:11.186Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.011 34.791 1504.6147 13:51:09.48M 2015-10-04T12:49:11.396Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.790 1504.6144 13:51:09.68M 2015-10-04T12:49:11.591Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.791 1504.6147 13:51:09.88M 2015-10-04T12:49:11.796Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.791 1504.6150 13:51:10.10M 2015-10-04T12:49:12.011Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.791 1504.6146 13:51:10.30M 2015-10-04T12:49:12.201Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.791 1504.6140 13:51:10.51M 2015-10-04T12:49:12.406Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.011 34.791 1504.6132 13:51:10.70M 2015-10-04T12:49:12.606Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.018 34.797 1504.6244 13:51:10.90M 2015-10-04T12:49:12.811Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.015 34.793 1504.6199 13:51:11.12M 2015-10-04T12:49:13.011Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.014 34.793 1504.6189 13:51:11.31M 2015-10-04T12:49:13.216Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.014 34.793 1504.6176 13:51:11.51M 2015-10-04T12:49:13.421Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.014 34.792 1504.6178 13:51:11.71M 2015-10-04T12:49:13.636Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.013 34.792 1504.6179 13:51:11.91M 2015-10-04T12:49:13.826Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.010 34.789 1504.6150 13:51:12.13M 2015-10-04T12:49:14.026Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.000 34.780 1504.6045 13:51:12.33M 2015-10-04T12:49:14.231Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.000 34.780 1504.6035 13:51:12.53M 2015-10-04T12:49:14.431Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.001 34.781 1504.6028 13:51:12.73M 2015-10-04T12:49:14.636Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.002 34.782 1504.6038 13:51:12.93M 2015-10-04T12:49:14.836Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.003 34.784 1504.6041 13:51:13.15M 2015-10-04T12:49:15.041Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.004 34.785 1504.6047 13:51:13.34M 2015-10-04T12:49:15.246Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.006 34.787 1504.6053 13:51:13.54M 2015-10-04T12:49:15.451Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.007 34.788 1504.6063 13:51:13.74M 2015-10-04T12:49:15.651Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.008 34.789 1504.6072 13:51:13.94M 2015-10-04T12:49:15.856Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.009 34.790 1504.6085 13:51:14.16M 2015-10-04T12:49:16.056Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.791 1504.6096 13:51:14.36M 2015-10-04T12:49:16.256Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.011 34.792 1504.6100 13:51:14.56M 2015-10-04T12:49:16.481Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.011 34.792 1504.6106 13:51:14.76M 2015-10-04T12:49:16.666Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.012 34.793 1504.6110 13:51:14.97M 2015-10-04T12:49:16.876Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.020 34.801 1504.6210 13:51:15.18M 2015-10-04T12:49:17.071Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.021 34.801 1504.6222 13:51:15.37M 2015-10-04T12:49:17.276Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.022 34.802 1504.6230 13:51:15.57M 2015-10-04T12:49:17.476Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.022 34.801 1504.6243 13:51:15.77M 2015-10-04T12:49:17.716Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.022 34.801 1504.6248 13:51:15.97M 2015-10-04T12:49:17.886Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.023 34.801 1504.6260 13:51:16.19M 2015-10-04T12:49:18.091Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.019 34.798 1504.6218 13:51:16.39M 2015-10-04T12:49:18.291Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.018 34.797 1504.6213 13:51:16.59M 2015-10-04T12:49:18.496Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.018 34.797 1504.6208 13:51:16.79M 2015-10-04T12:49:18.716Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.017 34.797 1504.6196 13:51:17.01M 2015-10-04T12:49:18.901Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.016 34.795 1504.6193 13:51:17.20M 2015-10-04T12:49:19.116Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.016 34.795 1504.6193 13:51:17.40M 2015-10-04T12:49:19.306Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.015 34.794 1504.6184 13:51:17.60M 2015-10-04T12:49:19.506Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.008 34.788 1504.6105 13:51:17.80M 2015-10-04T12:49:19.711Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.007 34.787 1504.6099 13:51:18.02M 2015-10-04T12:49:19.916Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.007 34.787 1504.6096 13:51:18.22M 2015-10-04T12:49:20.121Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.006 34.786 1504.6089 13:51:18.42M 2015-10-04T12:49:20.321Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.006 34.786 1504.6090 13:51:18.62M 2015-10-04T12:49:20.521Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.006 34.786 1504.6086 13:51:18.81M 2015-10-04T12:49:20.726Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.007 34.787 1504.6090 13:51:19.03M 2015-10-04T12:49:20.951Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6088 13:51:19.23M 2015-10-04T12:49:21.131Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.008 34.788 1504.6104 13:51:19.45M 2015-10-04T12:49:21.336Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.009 34.788 1504.6113 13:51:19.63M 2015-10-04T12:49:21.536Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.009 34.789 1504.6119 13:51:19.83M 2015-10-04T12:49:21.741Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.009 34.789 1504.6127 13:51:20.05M 2015-10-04T12:49:21.946Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.009 34.789 1504.6125 13:51:20.25M 2015-10-04T12:49:22.146Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.010 34.789 1504.6132 13:51:20.45M 2015-10-04T12:49:22.351Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.790 1504.6143 13:51:20.65M 2015-10-04T12:49:22.551Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.011 34.790 1504.6155 13:51:20.85M 2015-10-04T12:49:22.756Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.012 34.791 1504.6162 13:51:21.06M 2015-10-04T12:49:22.961Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.012 34.791 1504.6157 13:51:21.26M 2015-10-04T12:49:23.166Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.011 34.791 1504.6152 13:51:21.46M 2015-10-04T12:49:23.366Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.010 34.789 1504.6150 13:51:21.66M 2015-10-04T12:49:23.571Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.010 34.789 1504.6145 13:51:21.86M 2015-10-04T12:49:23.772Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.009 34.788 1504.6119 13:51:22.08M 2015-10-04T12:49:23.976Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.008 34.788 1504.6105 13:51:22.28M 2015-10-04T12:49:24.181Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.008 34.788 1504.6097 13:51:22.48M 2015-10-04T12:49:24.381Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.999 34.780 1504.6008 13:51:22.68M 2015-10-04T12:49:24.586Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.984 34.765 1504.5842 13:51:22.88M 2015-10-04T12:49:24.786Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.915 34.701 1504.5088 13:51:23.10M 2015-10-04T12:49:24.996Z|I-OCEAN7-304-XXXX| 26.19 14.298 41.814 34.608 1504.4003 13:51:23.29M 2015-10-04T12:49:25.196Z|I-OCEAN7-304-XXXX| 26.20 14.298 41.755 34.554 1504.3370 13:51:23.50M 2015-10-04T12:49:25.416Z|I-OCEAN7-304-XXXX| 26.21 14.298 41.721 34.522 1504.2993 13:51:23.69M 2015-10-04T12:49:25.601Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.720 34.521 1504.2977 13:51:23.91M 2015-10-04T12:49:25.801Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.794 34.590 1504.3773 13:51:24.11M 2015-10-04T12:49:26.006Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.881 34.671 1504.4702 13:51:24.31M 2015-10-04T12:49:26.211Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.937 34.723 1504.5300 13:51:24.51M 2015-10-04T12:49:26.411Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.965 34.749 1504.5608 13:51:24.71M 2015-10-04T12:49:26.827Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.986 34.768 1504.5840 13:51:24.91M 2015-10-04T12:49:26.827Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.992 34.773 1504.5909 13:51:25.22M 2015-10-04T12:49:27.032Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.005 34.786 1504.6063 13:51:25.33M 2015-10-04T12:49:27.232Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.007 34.787 1504.6082 13:51:25.53M 2015-10-04T12:49:27.436Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.009 34.789 1504.6099 13:51:25.73M 2015-10-04T12:49:27.642Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.015 34.795 1504.6158 13:51:25.93M 2015-10-04T12:49:27.842Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.022 34.801 1504.6241 13:51:26.15M 2015-10-04T12:49:28.047Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.023 34.802 1504.6251 13:51:26.35M 2015-10-04T12:49:28.252Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.024 34.803 1504.6257 13:51:26.55M 2015-10-04T12:49:28.452Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.025 34.805 1504.6266 13:51:26.75M 2015-10-04T12:49:28.657Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.024 34.804 1504.6254 13:51:26.95M 2015-10-04T12:49:28.857Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.014 34.794 1504.6144 13:51:27.17M 2015-10-04T12:49:29.076Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.013 34.793 1504.6135 13:51:27.36M 2015-10-04T12:49:29.267Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.012 34.792 1504.6127 13:51:27.56M 2015-10-04T12:49:29.466Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.012 34.792 1504.6116 13:51:27.76M 2015-10-04T12:49:29.667Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.012 34.792 1504.6115 13:51:27.96M 2015-10-04T12:49:29.892Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.011 34.792 1504.6102 13:51:28.18M 2015-10-04T12:49:30.077Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.011 34.792 1504.6093 13:51:28.40M 2015-10-04T12:49:30.282Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.010 34.791 1504.6099 13:51:28.58M 2015-10-04T12:49:30.482Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.011 34.792 1504.6102 13:51:28.78M 2015-10-04T12:49:30.687Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.012 34.793 1504.6110 13:51:29.00M 2015-10-04T12:49:30.887Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.013 34.794 1504.6123 13:51:29.19M 2015-10-04T12:49:31.097Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.014 34.795 1504.6132 13:51:29.39M 2015-10-04T12:49:31.297Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.014 34.795 1504.6129 13:51:29.59M 2015-10-04T12:49:31.497Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.020 34.801 1504.6195 13:51:29.79M 2015-10-04T12:49:31.716Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.020 34.801 1504.6193 13:51:30.01M 2015-10-04T12:49:31.916Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.020 34.801 1504.6189 13:51:30.21M 2015-10-04T12:49:32.107Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.020 34.801 1504.6189 13:51:30.41M 2015-10-04T12:49:32.312Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.020 34.801 1504.6184 13:51:30.61M 2015-10-04T12:49:32.512Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.019 34.800 1504.6174 13:51:30.81M 2015-10-04T12:49:32.718Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.020 34.801 1504.6191 13:51:31.03M 2015-10-04T12:49:32.917Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.018 34.798 1504.6171 13:51:31.23M 2015-10-04T12:49:33.122Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.017 34.798 1504.6172 13:51:31.42M 2015-10-04T12:49:33.327Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.017 34.797 1504.6163 13:51:31.62M 2015-10-04T12:49:33.527Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.016 34.797 1504.6149 13:51:31.82M 2015-10-04T12:49:33.732Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.015 34.795 1504.6139 13:51:32.04M 2015-10-04T12:49:33.937Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.013 34.794 1504.6121 13:51:32.24M 2015-10-04T12:49:34.137Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.013 34.794 1504.6128 13:51:32.44M 2015-10-04T12:49:34.358Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.014 34.794 1504.6139 13:51:32.64M 2015-10-04T12:49:34.547Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.014 34.794 1504.6151 13:51:32.85M 2015-10-04T12:49:34.747Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.014 34.794 1504.6147 13:51:33.06M 2015-10-04T12:49:34.952Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.024 34.804 1504.6268 13:51:33.26M 2015-10-04T12:49:35.152Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.025 34.804 1504.6274 13:51:33.45M 2015-10-04T12:49:35.357Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.026 34.806 1504.6281 13:51:33.65M 2015-10-04T12:49:35.557Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.027 34.806 1504.6279 13:51:33.85M 2015-10-04T12:49:35.762Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.027 34.807 1504.6285 13:51:34.07M 2015-10-04T12:49:35.962Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.028 34.808 1504.6292 13:51:34.27M 2015-10-04T12:49:36.167Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.028 34.808 1504.6300 13:51:34.47M 2015-10-04T12:49:36.372Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.029 34.808 1504.6313 13:51:34.67M 2015-10-04T12:49:36.572Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.028 34.807 1504.6304 13:51:34.87M 2015-10-04T12:49:36.777Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.026 34.806 1504.6289 13:51:35.08M 2015-10-04T12:49:36.982Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.025 34.805 1504.6278 13:51:35.28M 2015-10-04T12:49:37.182Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.025 34.804 1504.6263 13:51:35.48M 2015-10-04T12:49:37.387Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.024 34.804 1504.6252 13:51:35.68M 2015-10-04T12:49:37.587Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.024 34.804 1504.6254 13:51:35.88M 2015-10-04T12:49:37.792Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.025 34.804 1504.6260 13:51:36.10M 2015-10-04T12:49:37.998Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.023 34.803 1504.6234 13:51:36.30M 2015-10-04T12:49:38.197Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.030 34.809 1504.6299 13:51:36.50M 2015-10-04T12:49:38.402Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.031 34.811 1504.6316 13:51:36.70M 2015-10-04T12:49:38.607Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.032 34.812 1504.6337 13:51:36.90M 2015-10-04T12:49:38.827Z|I-OCEAN7-304-XXXX| 26.23 14.296 42.033 34.812 1504.6348 13:51:37.12M 2015-10-04T12:49:39.012Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.034 34.813 1504.6359 13:51:37.33M 2015-10-04T12:49:39.212Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.035 34.814 1504.6361 13:51:37.51M 2015-10-04T12:49:39.417Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.036 34.815 1504.6372 13:51:37.71M 2015-10-04T12:49:39.617Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.036 34.816 1504.6376 13:51:37.91M 2015-10-04T12:49:39.822Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.036 34.816 1504.6376 13:51:38.13M 2015-10-04T12:49:40.027Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.037 34.816 1504.6372 13:51:38.33M 2015-10-04T12:49:40.232Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.037 34.816 1504.6376 13:51:38.53M 2015-10-04T12:49:40.432Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.032 34.811 1504.6333 13:51:38.73M 2015-10-04T12:49:40.637Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.032 34.811 1504.6324 13:51:38.93M 2015-10-04T12:49:40.837Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.031 34.810 1504.6322 13:51:39.15M 2015-10-04T12:49:41.042Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.030 34.809 1504.6321 13:51:39.34M 2015-10-04T12:49:41.242Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.031 34.809 1504.6343 13:51:39.54M 2015-10-04T12:49:41.447Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.030 34.809 1504.6335 13:51:39.74M 2015-10-04T12:49:41.647Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.035 34.813 1504.6388 13:51:39.94M 2015-10-04T12:49:41.852Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.032 34.810 1504.6356 13:51:40.16M 2015-10-04T12:49:42.057Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.031 34.810 1504.6342 13:51:40.36M 2015-10-04T12:49:42.262Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.030 34.808 1504.6320 13:51:40.56M 2015-10-04T12:49:42.462Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.028 34.807 1504.6294 13:51:40.76M 2015-10-04T12:49:42.662Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.026 34.806 1504.6281 13:51:40.96M 2015-10-04T12:49:42.867Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.026 34.806 1504.6278 13:51:41.17M 2015-10-04T12:49:43.067Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.025 34.804 1504.6256 13:51:41.37M 2015-10-04T12:49:43.287Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.024 34.804 1504.6245 13:51:41.57M 2015-10-04T12:49:43.478Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.023 34.803 1504.6233 13:51:41.79M 2015-10-04T12:49:43.686Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.022 34.802 1504.6218 13:51:41.97M 2015-10-04T12:49:43.882Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.025 34.805 1504.6256 13:51:42.19M 2015-10-04T12:49:44.087Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.026 34.806 1504.6262 13:51:42.39M 2015-10-04T12:49:44.287Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.027 34.807 1504.6268 13:51:42.59M 2015-10-04T12:49:44.492Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.028 34.807 1504.6274 13:51:42.79M 2015-10-04T12:49:44.697Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.029 34.808 1504.6284 13:51:43.00M 2015-10-04T12:49:44.897Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.030 34.809 1504.6302 13:51:43.20M 2015-10-04T12:49:45.102Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.026 34.806 1504.6262 13:51:43.40M 2015-10-04T12:49:45.302Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.025 34.805 1504.6260 13:51:43.60M 2015-10-04T12:49:45.507Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.025 34.805 1504.6261 13:51:43.80M 2015-10-04T12:49:45.716Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.019 34.799 1504.6207 13:51:44.02M 2015-10-04T12:49:45.912Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.019 34.799 1504.6201 13:51:44.22M 2015-10-04T12:49:46.117Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.019 34.799 1504.6202 13:51:44.42M 2015-10-04T12:49:46.320Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.020 34.799 1504.6210 13:51:44.62M 2015-10-04T12:49:46.522Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.019 34.799 1504.6210 13:51:44.82M 2015-10-04T12:49:46.727Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.019 34.799 1504.6205 13:51:45.04M 2015-10-04T12:49:46.927Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.019 34.799 1504.6206 13:51:45.23M 2015-10-04T12:49:47.132Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.019 34.799 1504.6210 13:51:45.43M 2015-10-04T12:49:47.357Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.020 34.799 1504.6212 13:51:45.63M 2015-10-04T12:49:47.557Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.016 34.796 1504.6178 13:51:45.83M 2015-10-04T12:49:47.761Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.018 34.798 1504.6201 13:51:46.05M 2015-10-04T12:49:47.947Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.018 34.797 1504.6201 13:51:46.27M 2015-10-04T12:49:48.147Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.017 34.797 1504.6172 13:51:46.45M 2015-10-04T12:49:48.352Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.019 34.799 1504.6193 13:51:46.65M 2015-10-04T12:49:48.557Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.020 34.800 1504.6195 13:51:46.85M 2015-10-04T12:49:48.758Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.021 34.802 1504.6193 13:51:47.07M 2015-10-04T12:49:48.959Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.021 34.802 1504.6194 13:51:47.26M 2015-10-04T12:49:49.162Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.021 34.803 1504.6185 13:51:47.46M 2015-10-04T12:49:49.367Z|I-OCEAN7-304-XXXX| 26.18 14.295 42.022 34.804 1504.6191 13:51:47.66M 2015-10-04T12:49:49.596Z|I-OCEAN7-304-XXXX| 26.17 14.294 42.023 34.805 1504.6194 13:51:47.86M 2015-10-04T12:49:49.772Z|I-OCEAN7-304-XXXX| 26.17 14.295 42.019 34.801 1504.6154 13:51:48.08M 2015-10-04T12:49:49.972Z|I-OCEAN7-304-XXXX| 26.18 14.294 42.019 34.801 1504.6151 13:51:48.28M 2015-10-04T12:49:50.177Z|I-OCEAN7-304-XXXX| 26.18 14.295 42.018 34.800 1504.6143 13:51:48.48M 2015-10-04T12:49:50.377Z|I-OCEAN7-304-XXXX| 26.18 14.295 42.018 34.800 1504.6143 13:51:48.68M 2015-10-04T12:49:50.583Z|I-OCEAN7-304-XXXX| 26.19 14.294 42.018 34.800 1504.6140 13:51:48.88M 2015-10-04T12:49:50.787Z|I-OCEAN7-304-XXXX| 26.19 14.294 42.018 34.800 1504.6134 13:51:49.10M 2015-10-04T12:49:50.987Z|I-OCEAN7-304-XXXX| 26.19 14.294 42.017 34.799 1504.6124 13:51:49.29M 2015-10-04T12:49:51.193Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.017 34.799 1504.6135 13:51:49.49M 2015-10-04T12:49:51.397Z|I-OCEAN7-304-XXXX| 26.25 14.295 42.018 34.800 1504.6160 13:51:49.69M 2015-10-04T12:49:51.600Z|I-OCEAN7-304-XXXX| 26.22 14.295 42.018 34.799 1504.6158 13:51:49.89M 2015-10-04T12:49:51.802Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.018 34.799 1504.6160 13:51:50.11M 2015-10-04T12:49:52.008Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.017 34.798 1504.6157 13:51:50.31M 2015-10-04T12:49:52.228Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.017 34.798 1504.6162 13:51:50.51M 2015-10-04T12:49:52.413Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.017 34.798 1504.6162 13:51:50.72M 2015-10-04T12:49:52.613Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.017 34.797 1504.6163 13:51:50.91M 2015-10-04T12:49:52.836Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.016 34.797 1504.6155 13:51:51.12M 2015-10-04T12:49:53.023Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.016 34.797 1504.6157 13:51:51.32M 2015-10-04T12:49:53.223Z|I-OCEAN7-304-XXXX| 26.15 14.294 42.016 34.799 1504.6097 13:51:51.52M 2015-10-04T12:49:53.423Z|I-OCEAN7-304-XXXX| 26.15 14.293 42.016 34.799 1504.6086 13:51:51.72M 2015-10-04T12:49:53.628Z|I-OCEAN7-304-XXXX| 26.15 14.293 42.015 34.798 1504.6080 13:51:51.92M 2015-10-04T12:49:53.833Z|I-OCEAN7-304-XXXX| 26.15 14.294 42.015 34.798 1504.6079 13:51:52.14M 2015-10-04T12:49:54.038Z|I-OCEAN7-304-XXXX| 26.22 14.294 42.015 34.798 1504.6095 13:51:52.34M 2015-10-04T12:49:54.239Z|I-OCEAN7-304-XXXX| 26.14 14.294 42.015 34.798 1504.6089 13:51:52.54M 2015-10-04T12:49:54.438Z|I-OCEAN7-304-XXXX| 26.17 14.294 42.009 34.792 1504.6022 13:51:52.74M 2015-10-04T12:49:54.643Z|I-OCEAN7-304-XXXX| 26.15 14.294 42.007 34.791 1504.6002 13:51:52.93M 2015-10-04T12:49:54.848Z|I-OCEAN7-304-XXXX| 26.19 14.294 42.006 34.789 1504.5999 13:51:53.15M 2015-10-04T12:49:55.048Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.004 34.787 1504.5992 13:51:53.35M 2015-10-04T12:49:55.253Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.005 34.788 1504.6013 13:51:53.55M 2015-10-04T12:49:55.453Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.006 34.788 1504.6036 13:51:53.75M 2015-10-04T12:49:55.658Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.006 34.788 1504.6052 13:51:53.95M 2015-10-04T12:49:55.863Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.007 34.788 1504.6071 13:51:54.17M 2015-10-04T12:49:56.063Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.008 34.788 1504.6094 13:51:54.37M 2015-10-04T12:49:56.268Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.009 34.788 1504.6113 13:51:54.57M 2015-10-04T12:49:56.473Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.004 34.784 1504.6068 13:51:54.77M 2015-10-04T12:49:56.693Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.004 34.783 1504.6060 13:51:54.97M 2015-10-04T12:49:56.884Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.003 34.782 1504.6053 13:51:55.20M 2015-10-04T12:49:57.083Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.786 1504.6095 13:51:55.38M 2015-10-04T12:49:57.283Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.008 34.787 1504.6113 13:51:55.58M 2015-10-04T12:49:57.488Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.009 34.788 1504.6132 13:51:55.78M 2015-10-04T12:49:57.688Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.009 34.790 1504.6095 13:51:56.00M 2015-10-04T12:49:57.893Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.010 34.791 1504.6094 13:51:56.20M 2015-10-04T12:49:58.093Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.013 34.794 1504.6115 13:51:56.40M 2015-10-04T12:49:58.298Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.012 34.794 1504.6110 13:51:56.60M 2015-10-04T12:49:58.503Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.012 34.794 1504.6100 13:51:56.80M 2015-10-04T12:49:58.703Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.012 34.793 1504.6094 13:51:57.01M 2015-10-04T12:49:58.908Z|I-OCEAN7-304-XXXX| 26.15 14.295 42.011 34.793 1504.6084 13:51:57.21M 2015-10-04T12:49:59.108Z|I-OCEAN7-304-XXXX| 26.17 14.295 42.011 34.793 1504.6074 13:51:57.41M 2015-10-04T12:49:59.313Z|I-OCEAN7-304-XXXX| 26.20 14.295 42.011 34.793 1504.6084 13:51:57.61M 2015-10-04T12:49:59.513Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.011 34.793 1504.6093 13:51:57.81M 2015-10-04T12:49:59.719Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.011 34.793 1504.6097 13:51:58.03M 2015-10-04T12:49:59.923Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.011 34.792 1504.6101 13:51:58.23M 2015-10-04T12:50:00.128Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.791 1504.6102 13:51:58.43M 2015-10-04T12:50:00.328Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.790 1504.6096 13:51:58.63M 2015-10-04T12:50:00.533Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.790 1504.6093 13:51:58.82M 2015-10-04T12:50:00.733Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.009 34.790 1504.6083 13:51:59.04M 2015-10-04T12:50:00.938Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.008 34.789 1504.6084 13:51:59.24M 2015-10-04T12:50:01.159Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.008 34.789 1504.6079 13:51:59.44M 2015-10-04T12:50:01.343Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.009 34.789 1504.6086 13:51:59.66M 2015-10-04T12:50:01.548Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.789 1504.6088 13:51:59.84M 2015-10-04T12:50:01.748Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.789 1504.6082 13:52:00.06M 2015-10-04T12:50:01.953Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.008 34.788 1504.6080 13:52:00.26M 2015-10-04T12:50:02.160Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.008 34.789 1504.6089 13:52:00.46M 2015-10-04T12:50:02.359Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.788 1504.6086 13:52:00.66M 2015-10-04T12:50:02.558Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.789 1504.6084 13:52:00.86M 2015-10-04T12:50:02.763Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.009 34.789 1504.6080 13:52:01.07M 2015-10-04T12:50:02.968Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.009 34.790 1504.6078 13:52:01.27M 2015-10-04T12:50:03.173Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.790 1504.6086 13:52:01.47M 2015-10-04T12:50:03.373Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.009 34.790 1504.6094 13:52:01.67M 2015-10-04T12:50:03.573Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.010 34.790 1504.6100 13:52:01.87M 2015-10-04T12:50:03.783Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.010 34.790 1504.6104 13:52:02.09M 2015-10-04T12:50:03.983Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.790 1504.6105 13:52:02.29M 2015-10-04T12:50:04.183Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.790 1504.6106 13:52:02.49M 2015-10-04T12:50:04.388Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.010 34.791 1504.6102 13:52:02.68M 2015-10-04T12:50:04.593Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.010 34.791 1504.6095 13:52:02.88M 2015-10-04T12:50:04.793Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.011 34.792 1504.6115 13:52:03.10M 2015-10-04T12:50:04.998Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.012 34.792 1504.6115 13:52:03.30M 2015-10-04T12:50:05.203Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.012 34.792 1504.6122 13:52:03.50M 2015-10-04T12:50:05.403Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.012 34.793 1504.6129 13:52:03.70M 2015-10-04T12:50:05.623Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.013 34.793 1504.6135 13:52:03.90M 2015-10-04T12:50:05.813Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.013 34.793 1504.6140 13:52:04.13M 2015-10-04T12:50:06.013Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.014 34.794 1504.6149 13:52:04.32M 2015-10-04T12:50:06.218Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.012 34.792 1504.6129 13:52:04.52M 2015-10-04T12:50:06.418Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.012 34.792 1504.6140 13:52:04.72M 2015-10-04T12:50:06.623Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.012 34.792 1504.6140 13:52:04.91M 2015-10-04T12:50:06.823Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.012 34.792 1504.6130 13:52:05.13M 2015-10-04T12:50:07.028Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.011 34.791 1504.6121 13:52:05.33M 2015-10-04T12:50:07.233Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.011 34.790 1504.6125 13:52:05.53M 2015-10-04T12:50:07.433Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.010 34.789 1504.6125 13:52:05.73M 2015-10-04T12:50:07.638Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.009 34.789 1504.6121 13:52:05.93M 2015-10-04T12:50:07.838Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.003 34.783 1504.6056 13:52:06.15M 2015-10-04T12:50:08.039Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.003 34.783 1504.6061 13:52:06.35M 2015-10-04T12:50:08.276Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.004 34.784 1504.6077 13:52:06.54M 2015-10-04T12:50:08.448Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.004 34.783 1504.6071 13:52:06.75M 2015-10-04T12:50:08.648Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.003 34.783 1504.6060 13:52:06.95M 2015-10-04T12:50:08.853Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.002 34.782 1504.6041 13:52:07.16M 2015-10-04T12:50:09.058Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.005 34.785 1504.6075 13:52:07.36M 2015-10-04T12:50:09.258Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.005 34.785 1504.6083 13:52:07.56M 2015-10-04T12:50:09.463Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.006 34.786 1504.6084 13:52:07.76M 2015-10-04T12:50:09.668Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.007 34.787 1504.6094 13:52:07.96M 2015-10-04T12:50:09.868Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.006 34.786 1504.6078 13:52:08.18M 2015-10-04T12:50:10.089Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.005 34.786 1504.6061 13:52:08.37M 2015-10-04T12:50:10.278Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.790 1504.6105 13:52:08.59M 2015-10-04T12:50:10.483Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.010 34.790 1504.6116 13:52:08.78M 2015-10-04T12:50:10.699Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.012 34.792 1504.6128 13:52:09.98M 2015-10-04T12:50:10.883Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.012 34.792 1504.6138 13:52:09.19M 2015-10-04T12:50:11.088Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.789 1504.6101 13:52:09.39M 2015-10-04T12:50:11.288Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.789 1504.6091 13:52:09.59M 2015-10-04T12:50:11.493Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.008 34.789 1504.6082 13:52:09.79M 2015-10-04T12:50:11.693Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.007 34.787 1504.6080 13:52:10.01M 2015-10-04T12:50:11.898Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.005 34.786 1504.6066 13:52:10.21M 2015-10-04T12:50:12.103Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.004 34.784 1504.6055 13:52:10.41M 2015-10-04T12:50:12.303Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.008 34.788 1504.6099 13:52:10.60M 2015-10-04T12:50:12.508Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.009 34.789 1504.6108 13:52:10.80M 2015-10-04T12:50:12.714Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.790 1504.6110 13:52:11.02M 2015-10-04T12:50:12.922Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.010 34.789 1504.6113 13:52:11.22M 2015-10-04T12:50:13.119Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.010 34.790 1504.6118 13:52:11.42M 2015-10-04T12:50:13.324Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.011 34.791 1504.6133 13:52:11.62M 2015-10-04T12:50:13.524Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.010 34.790 1504.6119 13:52:11.82M 2015-10-04T12:50:13.729Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.009 34.789 1504.6116 13:52:12.04M 2015-10-04T12:50:13.934Z|I-OCEAN7-304-XXXX| 26.22 14.298 42.009 34.789 1504.6111 13:52:12.24M 2015-10-04T12:50:14.138Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.009 34.789 1504.6107 13:52:12.44M 2015-10-04T12:50:14.338Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.010 34.789 1504.6113 13:52:12.64M 2015-10-04T12:50:14.554Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.010 34.790 1504.6118 13:52:12.83M 2015-10-04T12:50:14.744Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.009 34.789 1504.6100 13:52:13.07M 2015-10-04T12:50:14.944Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.009 34.790 1504.6108 13:52:13.25M 2015-10-04T12:50:15.149Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.010 34.790 1504.6116 13:52:13.45M 2015-10-04T12:50:15.354Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.011 34.791 1504.6130 13:52:13.65M 2015-10-04T12:50:15.556Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.012 34.793 1504.6138 13:52:13.85M 2015-10-04T12:50:15.759Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.013 34.793 1504.6147 13:52:14.07M 2015-10-04T12:50:15.964Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.013 34.793 1504.6143 13:52:14.27M 2015-10-04T12:50:16.164Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.012 34.792 1504.6132 13:52:14.47M 2015-10-04T12:50:16.369Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.012 34.792 1504.6127 13:52:14.67M 2015-10-04T12:50:16.574Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.014 34.793 1504.6157 13:52:14.86M 2015-10-04T12:50:16.774Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.014 34.794 1504.6157 13:52:15.08M 2015-10-04T12:50:16.979Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.015 34.795 1504.6163 13:52:15.28M 2015-10-04T12:50:17.184Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.016 34.796 1504.6158 13:52:15.48M 2015-10-04T12:50:17.379Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.017 34.796 1504.6200 13:52:15.68M 2015-10-04T12:50:17.584Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.017 34.796 1504.6206 13:52:15.88M 2015-10-04T12:50:17.789Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.017 34.796 1504.6208 13:52:16.10M 2015-10-04T12:50:17.996Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.017 34.796 1504.6213 13:52:16.30M 2015-10-04T12:50:18.194Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.017 34.795 1504.6206 13:52:16.50M 2015-10-04T12:50:18.399Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.017 34.795 1504.6216 13:52:16.69M 2015-10-04T12:50:18.600Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.016 34.794 1504.6223 13:52:16.89M 2015-10-04T12:50:18.804Z|I-OCEAN7-304-XXXX| 26.20 14.300 42.016 34.793 1504.6223 13:52:17.11M 2015-10-04T12:50:19.024Z|I-OCEAN7-304-XXXX| 26.18 14.300 42.015 34.792 1504.6210 13:52:17.31M 2015-10-04T12:50:19.209Z|I-OCEAN7-304-XXXX| 26.21 14.299 42.014 34.792 1504.6204 13:52:17.53M 2015-10-04T12:50:19.414Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.013 34.791 1504.6189 13:52:17.71M 2015-10-04T12:50:19.614Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.012 34.790 1504.6182 13:52:17.91M 2015-10-04T12:50:19.836Z|I-OCEAN7-304-XXXX| 26.16 14.300 42.011 34.789 1504.6176 13:52:18.13M 2015-10-04T12:50:20.036Z|I-OCEAN7-304-XXXX| 26.18 14.300 42.010 34.788 1504.6169 13:52:18.33M 2015-10-04T12:50:20.224Z|I-OCEAN7-304-XXXX| 26.18 14.300 42.010 34.788 1504.6167 13:52:18.53M 2015-10-04T12:50:20.429Z|I-OCEAN7-304-XXXX| 26.18 14.300 42.008 34.786 1504.6138 13:52:18.72M 2015-10-04T12:50:20.629Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.008 34.786 1504.6140 13:52:18.92M 2015-10-04T12:50:20.834Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.014 34.792 1504.6204 13:52:19.14M 2015-10-04T12:50:21.039Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.016 34.794 1504.6212 13:52:19.34M 2015-10-04T12:50:21.240Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.016 34.795 1504.6216 13:52:19.54M 2015-10-04T12:50:21.444Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.017 34.796 1504.6219 13:52:19.74M 2015-10-04T12:50:21.644Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.018 34.797 1504.6227 13:52:19.94M 2015-10-04T12:50:21.849Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.019 34.797 1504.6226 13:52:20.16M 2015-10-04T12:50:22.054Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.018 34.797 1504.6219 13:52:20.36M 2015-10-04T12:50:22.254Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.019 34.798 1504.6216 13:52:20.56M 2015-10-04T12:50:22.459Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.018 34.797 1504.6198 13:52:20.75M 2015-10-04T12:50:22.664Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.017 34.797 1504.6188 13:52:20.95M 2015-10-04T12:50:22.864Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.017 34.796 1504.6185 13:52:21.17M 2015-10-04T12:50:23.069Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.015 34.795 1504.6165 13:52:21.37M 2015-10-04T12:50:23.269Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.014 34.794 1504.6147 13:52:21.57M 2015-10-04T12:50:23.489Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.013 34.793 1504.6139 13:52:21.77M 2015-10-04T12:50:23.679Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.012 34.793 1504.6125 13:52:22.00M 2015-10-04T12:50:23.883Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.011 34.792 1504.6116 13:52:22.19M 2015-10-04T12:50:24.084Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.791 1504.6105 13:52:22.38M 2015-10-04T12:50:24.284Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.790 1504.6097 13:52:22.58M 2015-10-04T12:50:24.489Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.009 34.790 1504.6094 13:52:22.78M 2015-10-04T12:50:24.694Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.790 1504.6096 13:52:23.00M 2015-10-04T12:50:24.894Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.790 1504.6108 13:52:23.20M 2015-10-04T12:50:25.099Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.009 34.790 1504.6106 13:52:23.40M 2015-10-04T12:50:25.304Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.015 34.794 1504.6173 13:52:23.60M 2015-10-04T12:50:25.504Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.016 34.796 1504.6196 13:52:23.80M 2015-10-04T12:50:25.705Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.020 34.799 1504.6233 13:52:24.02M 2015-10-04T12:50:25.909Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.019 34.798 1504.6223 13:52:24.21M 2015-10-04T12:50:26.114Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.019 34.798 1504.6217 13:52:24.42M 2015-10-04T12:50:26.314Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.008 34.788 1504.6102 13:52:24.61M 2015-10-04T12:50:26.520Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.008 34.788 1504.6102 13:52:24.81M 2015-10-04T12:50:26.757Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.010 34.789 1504.6112 13:52:25.03M 2015-10-04T12:50:26.949Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.010 34.790 1504.6123 13:52:25.23M 2015-10-04T12:50:27.129Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.011 34.791 1504.6139 13:52:25.43M 2015-10-04T12:50:27.329Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.012 34.792 1504.6145 13:52:25.63M 2015-10-04T12:50:27.534Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.013 34.793 1504.6157 13:52:25.83M 2015-10-04T12:50:27.739Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.014 34.794 1504.6162 13:52:26.05M 2015-10-04T12:50:27.959Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.016 34.796 1504.6169 13:52:26.25M 2015-10-04T12:50:28.144Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.016 34.796 1504.6161 13:52:26.46M 2015-10-04T12:50:28.344Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.015 34.795 1504.6147 13:52:26.64M 2015-10-04T12:50:28.549Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.015 34.795 1504.6140 13:52:26.84M 2015-10-04T12:50:28.754Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.015 34.795 1504.6135 13:52:27.06M 2015-10-04T12:50:28.954Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.015 34.796 1504.6141 13:52:27.26M 2015-10-04T12:50:29.154Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.015 34.796 1504.6149 13:52:27.46M 2015-10-04T12:50:29.364Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.015 34.795 1504.6152 13:52:27.66M 2015-10-04T12:50:29.564Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.015 34.795 1504.6145 13:52:27.86M 2015-10-04T12:50:29.769Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.014 34.794 1504.6134 13:52:28.08M 2015-10-04T12:50:29.974Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.014 34.795 1504.6143 13:52:28.28M 2015-10-04T12:50:30.174Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.012 34.792 1504.6116 13:52:28.48M 2015-10-04T12:50:30.379Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.011 34.792 1504.6112 13:52:28.68M 2015-10-04T12:50:30.574Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.011 34.791 1504.6110 13:52:28.88M 2015-10-04T12:50:30.796Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.011 34.791 1504.6113 13:52:29.09M 2015-10-04T12:50:30.984Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.011 34.791 1504.6118 13:52:29.29M 2015-10-04T12:50:31.189Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.012 34.792 1504.6124 13:52:29.49M 2015-10-04T12:50:31.396Z|I-OCEAN7-304-XXXX| 26.23 14.297 42.012 34.792 1504.6132 13:52:29.69M 2015-10-04T12:50:31.594Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.012 34.792 1504.6129 13:52:29.89M 2015-10-04T12:50:31.800Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.012 34.792 1504.6129 13:52:30.11M 2015-10-04T12:50:31.999Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.013 34.793 1504.6132 13:52:30.31M 2015-10-04T12:50:32.204Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.011 34.792 1504.6105 13:52:30.51M 2015-10-04T12:50:32.425Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.010 34.791 1504.6096 13:52:30.70M 2015-10-04T12:50:32.609Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.010 34.791 1504.6086 13:52:30.92M 2015-10-04T12:50:32.814Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.010 34.791 1504.6080 13:52:31.12M 2015-10-04T12:50:33.019Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.010 34.792 1504.6080 13:52:31.32M 2015-10-04T12:50:33.219Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.012 34.793 1504.6088 13:52:31.52M 2015-10-04T12:50:33.419Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.007 34.789 1504.6045 13:52:31.72M 2015-10-04T12:50:33.624Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.007 34.789 1504.6036 13:52:31.92M 2015-10-04T12:50:33.829Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.007 34.789 1504.6033 13:52:32.13M 2015-10-04T12:50:34.030Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.007 34.790 1504.6040 13:52:32.34M 2015-10-04T12:50:34.234Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.006 34.788 1504.6023 13:52:32.53M 2015-10-04T12:50:34.434Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.012 34.794 1504.6090 13:52:32.73M 2015-10-04T12:50:34.640Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.013 34.795 1504.6090 13:52:32.93M 2015-10-04T12:50:34.845Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.013 34.795 1504.6091 13:52:33.15M 2015-10-04T12:50:35.049Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.014 34.796 1504.6096 13:52:33.35M 2015-10-04T12:50:35.249Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.014 34.796 1504.6107 13:52:33.55M 2015-10-04T12:50:35.454Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.014 34.796 1504.6111 13:52:33.75M 2015-10-04T12:50:35.654Z|I-OCEAN7-304-XXXX| 26.20 14.295 42.015 34.797 1504.6122 13:52:33.95M 2015-10-04T12:50:35.859Z|I-OCEAN7-304-XXXX| 26.20 14.295 42.016 34.797 1504.6136 13:52:34.17M 2015-10-04T12:50:36.059Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.015 34.796 1504.6135 13:52:34.37M 2015-10-04T12:50:36.264Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.014 34.795 1504.6130 13:52:34.57M 2015-10-04T12:50:36.469Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.014 34.795 1504.6113 13:52:34.76M 2015-10-04T12:50:36.669Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.013 34.794 1504.6113 13:52:34.96M 2015-10-04T12:50:36.890Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.012 34.793 1504.6113 13:52:35.18M 2015-10-04T12:50:37.075Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.012 34.793 1504.6099 13:52:35.40M 2015-10-04T12:50:37.280Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.011 34.792 1504.6088 13:52:35.58M 2015-10-04T12:50:37.495Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.791 1504.6090 13:52:35.78M 2015-10-04T12:50:37.685Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.009 34.790 1504.6088 13:52:36.00M 2015-10-04T12:50:37.890Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.009 34.789 1504.6086 13:52:36.20M 2015-10-04T12:50:38.090Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.789 1504.6094 13:52:36.40M 2015-10-04T12:50:38.295Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.789 1504.6094 13:52:36.59M 2015-10-04T12:50:38.500Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.788 1504.6089 13:52:36.79M 2015-10-04T12:50:38.700Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.007 34.787 1504.6095 13:52:37.01M 2015-10-04T12:50:38.905Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.006 34.787 1504.6080 13:52:37.21M 2015-10-04T12:50:39.105Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.006 34.786 1504.6075 13:52:37.41M 2015-10-04T12:50:39.310Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.005 34.786 1504.6073 13:52:37.61M 2015-10-04T12:50:39.510Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6088 13:52:37.81M 2015-10-04T12:50:39.715Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.006 34.786 1504.6088 13:52:38.03M 2015-10-04T12:50:39.922Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.006 34.786 1504.6093 13:52:38.23M 2015-10-04T12:50:40.120Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.786 1504.6099 13:52:38.42M 2015-10-04T12:50:40.325Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.007 34.786 1504.6111 13:52:38.62M 2015-10-04T12:50:40.525Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.007 34.786 1504.6113 13:52:38.82M 2015-10-04T12:50:40.730Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.008 34.786 1504.6124 13:52:39.04M 2015-10-04T12:50:40.935Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.008 34.787 1504.6133 13:52:39.24M 2015-10-04T12:50:41.135Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.008 34.787 1504.6141 13:52:39.44M 2015-10-04T12:50:41.355Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.008 34.787 1504.6128 13:52:39.64M 2015-10-04T12:50:41.540Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.008 34.787 1504.6128 13:52:39.85M 2015-10-04T12:50:41.745Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.008 34.787 1504.6117 13:52:40.05M 2015-10-04T12:50:41.950Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.007 34.786 1504.6108 13:52:40.25M 2015-10-04T12:50:42.150Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.007 34.786 1504.6101 13:52:40.46M 2015-10-04T12:50:42.355Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.007 34.786 1504.6097 13:52:40.65M 2015-10-04T12:50:42.555Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.786 1504.6090 13:52:40.85M 2015-10-04T12:50:42.760Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.006 34.786 1504.6085 13:52:41.07M 2015-10-04T12:50:42.965Z|I-OCEAN7-304-XXXX| 26.24 14.298 42.007 34.787 1504.6094 13:52:41.27M 2015-10-04T12:50:43.165Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.007 34.787 1504.6090 13:52:41.47M 2015-10-04T12:50:43.370Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6083 13:52:41.67M 2015-10-04T12:50:43.575Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.007 34.787 1504.6078 13:52:41.87M 2015-10-04T12:50:43.775Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.007 34.787 1504.6064 13:52:42.09M 2015-10-04T12:50:43.980Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.007 34.787 1504.6058 13:52:42.29M 2015-10-04T12:50:44.196Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.006 34.787 1504.6061 13:52:42.49M 2015-10-04T12:50:44.385Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.006 34.787 1504.6064 13:52:42.68M 2015-10-04T12:50:44.585Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.006 34.787 1504.6075 13:52:42.88M 2015-10-04T12:50:44.790Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.007 34.787 1504.6086 13:52:43.10M 2015-10-04T12:50:44.996Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.007 34.787 1504.6095 13:52:43.30M 2015-10-04T12:50:45.195Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.007 34.787 1504.6104 13:52:43.50M 2015-10-04T12:50:45.400Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.007 34.787 1504.6106 13:52:43.70M 2015-10-04T12:50:45.600Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.007 34.787 1504.6107 13:52:43.90M 2015-10-04T12:50:45.825Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.008 34.787 1504.6110 13:52:44.11M 2015-10-04T12:50:46.005Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.007 34.787 1504.6108 13:52:44.33M 2015-10-04T12:50:46.210Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.786 1504.6099 13:52:44.51M 2015-10-04T12:50:46.420Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.786 1504.6096 13:52:44.71M 2015-10-04T12:50:46.615Z|I-OCEAN7-304-XXXX| 26.18 14.294 42.010 34.793 1504.6053 13:52:44.91M 2015-10-04T12:50:46.820Z|I-OCEAN7-304-XXXX| 26.18 14.294 42.011 34.794 1504.6046 13:52:45.13M 2015-10-04T12:50:47.025Z|I-OCEAN7-304-XXXX| 26.20 14.294 42.010 34.794 1504.6042 13:52:45.33M 2015-10-04T12:50:47.230Z|I-OCEAN7-304-XXXX| 26.18 14.294 42.010 34.794 1504.6036 13:52:45.53M 2015-10-04T12:50:47.430Z|I-OCEAN7-304-XXXX| 26.14 14.294 42.010 34.793 1504.6023 13:52:45.73M 2015-10-04T12:50:47.635Z|I-OCEAN7-304-XXXX| 26.17 14.294 42.010 34.793 1504.6029 13:52:45.93M 2015-10-04T12:50:47.835Z|I-OCEAN7-304-XXXX| 26.21 14.294 42.005 34.788 1504.5979 13:52:46.15M 2015-10-04T12:50:48.040Z|I-OCEAN7-304-XXXX| 26.18 14.294 42.004 34.788 1504.5973 13:52:46.35M 2015-10-04T12:50:48.245Z|I-OCEAN7-304-XXXX| 26.22 14.294 42.004 34.787 1504.5981 13:52:46.55M 2015-10-04T12:50:48.445Z|I-OCEAN7-304-XXXX| 26.19 14.294 42.003 34.786 1504.5974 13:52:46.75M 2015-10-04T12:50:48.650Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.003 34.786 1504.5984 13:52:46.94M 2015-10-04T12:50:48.850Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.003 34.786 1504.5988 13:52:47.16M 2015-10-04T12:50:49.050Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.003 34.786 1504.6006 13:52:47.36M 2015-10-04T12:50:49.255Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.003 34.785 1504.6011 13:52:47.56M 2015-10-04T12:50:49.460Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.004 34.785 1504.6024 13:52:47.76M 2015-10-04T12:50:49.665Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.004 34.785 1504.6041 13:52:47.96M 2015-10-04T12:50:49.865Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.004 34.785 1504.6046 13:52:48.18M 2015-10-04T12:50:50.070Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.005 34.785 1504.6056 13:52:48.37M 2015-10-04T12:50:50.290Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.005 34.786 1504.6064 13:52:48.57M 2015-10-04T12:50:50.475Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.006 34.786 1504.6077 13:52:48.79M 2015-10-04T12:50:50.680Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.786 1504.6072 13:52:48.97M 2015-10-04T12:50:50.882Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.006 34.786 1504.6075 13:52:49.19M 2015-10-04T12:50:51.116Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.006 34.786 1504.6072 13:52:49.39M 2015-10-04T12:50:51.290Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.006 34.786 1504.6071 13:52:49.59M 2015-10-04T12:50:51.490Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.006 34.786 1504.6075 13:52:49.79M 2015-10-04T12:50:51.695Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.006 34.786 1504.6088 13:52:50.01M 2015-10-04T12:50:51.900Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.007 34.787 1504.6091 13:52:50.20M 2015-10-04T12:50:52.116Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.008 34.788 1504.6086 13:52:50.41M 2015-10-04T12:50:52.305Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.008 34.788 1504.6086 13:52:50.60M 2015-10-04T12:50:52.505Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.008 34.788 1504.6089 13:52:50.80M 2015-10-04T12:50:52.710Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.007 34.788 1504.6086 13:52:51.02M 2015-10-04T12:50:52.910Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.788 1504.6080 13:52:51.22M 2015-10-04T12:50:53.115Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.008 34.788 1504.6085 13:52:51.42M 2015-10-04T12:50:53.320Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.788 1504.6077 13:52:51.62M 2015-10-04T12:50:53.520Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.007 34.788 1504.6071 13:52:51.82M 2015-10-04T12:50:53.725Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.007 34.788 1504.6069 13:52:52.04M 2015-10-04T12:50:53.925Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.788 1504.6069 13:52:52.24M 2015-10-04T12:50:54.130Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.008 34.789 1504.6073 13:52:52.43M 2015-10-04T12:50:54.335Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.009 34.790 1504.6079 13:52:52.63M 2015-10-04T12:50:54.535Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.010 34.791 1504.6088 13:52:52.83M 2015-10-04T12:50:54.755Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.010 34.790 1504.6089 13:52:53.05M 2015-10-04T12:50:54.945Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.790 1504.6088 13:52:53.27M 2015-10-04T12:50:55.145Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.009 34.789 1504.6077 13:52:53.45M 2015-10-04T12:50:55.356Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.009 34.790 1504.6091 13:52:53.65M 2015-10-04T12:50:55.550Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.790 1504.6097 13:52:53.85M 2015-10-04T12:50:55.755Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.010 34.790 1504.6105 13:52:54.07M 2015-10-04T12:50:55.955Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.790 1504.6108 13:52:54.27M 2015-10-04T12:50:56.160Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.010 34.790 1504.6110 13:52:54.46M 2015-10-04T12:50:56.365Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.011 34.791 1504.6119 13:52:54.66M 2015-10-04T12:50:56.565Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.012 34.792 1504.6128 13:52:54.86M 2015-10-04T12:50:56.770Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.012 34.792 1504.6133 13:52:55.08M 2015-10-04T12:50:56.975Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.013 34.793 1504.6143 13:52:55.28M 2015-10-04T12:50:57.175Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.013 34.793 1504.6147 13:52:55.48M 2015-10-04T12:50:57.380Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.014 34.794 1504.6160 13:52:55.68M 2015-10-04T12:50:57.585Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.014 34.794 1504.6157 13:52:55.88M 2015-10-04T12:50:57.785Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.013 34.793 1504.6154 13:52:56.10M 2015-10-04T12:50:57.991Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.013 34.793 1504.6149 13:52:56.29M 2015-10-04T12:50:58.191Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.013 34.792 1504.6143 13:52:56.49M 2015-10-04T12:50:58.390Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.006 34.787 1504.6069 13:52:56.69M 2015-10-04T12:50:58.596Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.006 34.786 1504.6056 13:52:56.89M 2015-10-04T12:50:58.836Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.005 34.785 1504.6056 13:52:57.11M 2015-10-04T12:50:59.010Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.005 34.785 1504.6055 13:52:57.31M 2015-10-04T12:50:59.226Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.004 34.785 1504.6058 13:52:57.51M 2015-10-04T12:50:59.411Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.005 34.785 1504.6061 13:52:57.72M 2015-10-04T12:50:59.637Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.004 34.785 1504.6058 13:52:57.91M 2015-10-04T12:50:59.816Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.004 34.784 1504.6056 13:52:58.12M 2015-10-04T12:51:00.017Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.004 34.784 1504.6067 13:52:58.33M 2015-10-04T12:51:00.220Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.004 34.784 1504.6079 13:52:58.52M 2015-10-04T12:51:00.426Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.005 34.785 1504.6080 13:52:58.72M 2015-10-04T12:51:00.636Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.006 34.785 1504.6093 13:52:58.92M 2015-10-04T12:51:00.831Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.006 34.786 1504.6093 13:52:59.14M 2015-10-04T12:51:01.036Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.006 34.786 1504.6090 13:52:59.34M 2015-10-04T12:51:01.236Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.786 1504.6096 13:52:59.54M 2015-10-04T12:51:01.441Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.786 1504.6100 13:52:59.74M 2015-10-04T12:51:01.641Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.013 34.792 1504.6162 13:52:59.94M 2015-10-04T12:51:01.846Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.013 34.792 1504.6158 13:53:00.16M 2015-10-04T12:51:02.046Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.013 34.792 1504.6157 13:53:00.35M 2015-10-04T12:51:02.251Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.012 34.792 1504.6150 13:53:00.55M 2015-10-04T12:51:02.456Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.012 34.792 1504.6154 13:53:00.75M 2015-10-04T12:51:02.656Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.012 34.792 1504.6154 13:53:00.95M 2015-10-04T12:51:02.861Z|I-OCEAN7-304-XXXX| 26.25 14.298 42.012 34.792 1504.6158 13:53:01.17M 2015-10-04T12:51:03.061Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.012 34.792 1504.6160 13:53:01.37M 2015-10-04T12:51:03.266Z|I-OCEAN7-304-XXXX| 26.26 14.298 42.011 34.791 1504.6147 13:53:01.57M 2015-10-04T12:51:03.471Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6091 13:53:01.77M 2015-10-04T12:51:03.686Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.007 34.787 1504.6085 13:53:01.97M 2015-10-04T12:51:03.876Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.008 34.788 1504.6093 13:53:02.20M 2015-10-04T12:51:04.076Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.008 34.787 1504.6094 13:53:02.38M 2015-10-04T12:51:04.286Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.008 34.788 1504.6095 13:53:02.58M 2015-10-04T12:51:04.486Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.008 34.788 1504.6099 13:53:02.78M 2015-10-04T12:51:04.686Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.008 34.789 1504.6099 13:53:03.00M 2015-10-04T12:51:04.891Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.789 1504.6100 13:53:03.20M 2015-10-04T12:51:05.091Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.009 34.789 1504.6091 13:53:03.40M 2015-10-04T12:51:05.296Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.789 1504.6089 13:53:03.60M 2015-10-04T12:51:05.501Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.789 1504.6085 13:53:03.80M 2015-10-04T12:51:05.701Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.008 34.789 1504.6090 13:53:04.02M 2015-10-04T12:51:05.906Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.008 34.789 1504.6084 13:53:04.21M 2015-10-04T12:51:06.111Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.008 34.789 1504.6068 13:53:04.41M 2015-10-04T12:51:06.311Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.008 34.789 1504.6075 13:53:04.61M 2015-10-04T12:51:06.511Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.789 1504.6072 13:53:04.81M 2015-10-04T12:51:06.716Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.788 1504.6077 13:53:05.03M 2015-10-04T12:51:06.923Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.007 34.788 1504.6072 13:53:05.23M 2015-10-04T12:51:07.126Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.007 34.787 1504.6077 13:53:05.43M 2015-10-04T12:51:07.326Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.006 34.786 1504.6088 13:53:05.63M 2015-10-04T12:51:07.531Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.786 1504.6091 13:53:05.83M 2015-10-04T12:51:07.736Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.006 34.786 1504.6089 13:53:06.04M 2015-10-04T12:51:07.956Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.006 34.785 1504.6100 13:53:06.25M 2015-10-04T12:51:08.151Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.006 34.785 1504.6107 13:53:06.44M 2015-10-04T12:51:08.341Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.006 34.785 1504.6111 13:53:06.66M 2015-10-04T12:51:08.546Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.006 34.785 1504.6112 13:53:06.84M 2015-10-04T12:51:08.757Z|I-OCEAN7-304-XXXX| 26.18 14.300 42.006 34.785 1504.6116 13:53:07.06M 2015-10-04T12:51:08.951Z|I-OCEAN7-304-XXXX| 26.15 14.300 42.006 34.784 1504.6113 13:53:07.26M 2015-10-04T12:51:09.156Z|I-OCEAN7-304-XXXX| 26.15 14.300 42.006 34.784 1504.6117 13:53:07.46M 2015-10-04T12:51:09.361Z|I-OCEAN7-304-XXXX| 26.15 14.300 42.005 34.783 1504.6113 13:53:07.66M 2015-10-04T12:51:09.561Z|I-OCEAN7-304-XXXX| 26.21 14.300 42.005 34.783 1504.6121 13:53:07.86M 2015-10-04T12:51:09.761Z|I-OCEAN7-304-XXXX| 26.16 14.300 42.004 34.783 1504.6100 13:53:08.07M 2015-10-04T12:51:09.966Z|I-OCEAN7-304-XXXX| 26.16 14.300 42.004 34.783 1504.6099 13:53:08.27M 2015-10-04T12:51:10.166Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.004 34.783 1504.6093 13:53:08.47M 2015-10-04T12:51:10.371Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.004 34.783 1504.6086 13:53:08.67M 2015-10-04T12:51:10.576Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.003 34.782 1504.6077 13:53:08.87M 2015-10-04T12:51:10.776Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.003 34.782 1504.6083 13:53:09.09M 2015-10-04T12:51:10.981Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.003 34.783 1504.6074 13:53:09.29M 2015-10-04T12:51:11.181Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.003 34.783 1504.6064 13:53:09.49M 2015-10-04T12:51:11.386Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.003 34.783 1504.6061 13:53:09.69M 2015-10-04T12:51:11.591Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.003 34.783 1504.6062 13:53:09.89M 2015-10-04T12:51:11.796Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.003 34.783 1504.6055 13:53:10.11M 2015-10-04T12:51:11.996Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.004 34.784 1504.6051 13:53:10.31M 2015-10-04T12:51:12.196Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.004 34.784 1504.6052 13:53:10.50M 2015-10-04T12:51:12.401Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.004 34.784 1504.6058 13:53:10.70M 2015-10-04T12:51:12.621Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.004 34.785 1504.6058 13:53:10.90M 2015-10-04T12:51:12.811Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.005 34.785 1504.6060 13:53:11.13M 2015-10-04T12:51:13.011Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.005 34.786 1504.6050 13:53:11.32M 2015-10-04T12:51:13.216Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.006 34.787 1504.6044 13:53:11.52M 2015-10-04T12:51:13.416Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.006 34.787 1504.6041 13:53:11.72M 2015-10-04T12:51:13.621Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.006 34.788 1504.6039 13:53:11.92M 2015-10-04T12:51:13.826Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.006 34.788 1504.6034 13:53:12.13M 2015-10-04T12:51:14.037Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.006 34.788 1504.6039 13:53:12.33M 2015-10-04T12:51:14.231Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.006 34.788 1504.6035 13:53:12.53M 2015-10-04T12:51:14.436Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.006 34.788 1504.6040 13:53:12.73M 2015-10-04T12:51:14.636Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.007 34.788 1504.6044 13:53:12.93M 2015-10-04T12:51:14.836Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.007 34.788 1504.6047 13:53:13.15M 2015-10-04T12:51:15.041Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.007 34.788 1504.6049 13:53:13.35M 2015-10-04T12:51:15.246Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.007 34.789 1504.6047 13:53:13.55M 2015-10-04T12:51:15.446Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.007 34.789 1504.6056 13:53:13.75M 2015-10-04T12:51:15.651Z|I-OCEAN7-304-XXXX| 26.21 14.296 42.007 34.789 1504.6058 13:53:13.94M 2015-10-04T12:51:15.856Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.007 34.789 1504.6049 13:53:14.17M 2015-10-04T12:51:16.056Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.007 34.789 1504.6052 13:53:14.36M 2015-10-04T12:51:16.256Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.007 34.788 1504.6052 13:53:14.56M 2015-10-04T12:51:16.466Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.007 34.788 1504.6052 13:53:14.76M 2015-10-04T12:51:16.666Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.007 34.786 1504.6101 13:53:14.96M 2015-10-04T12:51:16.871Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.006 34.786 1504.6094 13:53:15.18M 2015-10-04T12:51:17.091Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.006 34.785 1504.6097 13:53:15.38M 2015-10-04T12:51:17.276Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.006 34.785 1504.6108 13:53:15.60M 2015-10-04T12:51:17.476Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.007 34.785 1504.6113 13:53:15.78M 2015-10-04T12:51:17.681Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.007 34.785 1504.6112 13:53:16.98M 2015-10-04T12:51:17.886Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.006 34.785 1504.6112 13:53:16.19M 2015-10-04T12:51:18.086Z|I-OCEAN7-304-XXXX| 26.20 14.300 42.006 34.784 1504.6116 13:53:16.39M 2015-10-04T12:51:18.291Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.005 34.784 1504.6104 13:53:16.59M 2015-10-04T12:51:18.491Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.005 34.784 1504.6096 13:53:16.79M 2015-10-04T12:51:18.696Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.005 34.783 1504.6095 13:53:17.01M 2015-10-04T12:51:18.896Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.005 34.783 1504.6096 13:53:17.21M 2015-10-04T12:51:19.101Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.005 34.783 1504.6094 13:53:17.41M 2015-10-04T12:51:19.316Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.005 34.784 1504.6093 13:53:17.61M 2015-10-04T12:51:19.511Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.004 34.784 1504.6089 13:53:17.81M 2015-10-04T12:51:19.711Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.004 34.784 1504.6082 13:53:18.03M 2015-10-04T12:51:19.916Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.004 34.784 1504.6079 13:53:18.22M 2015-10-04T12:51:20.116Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.005 34.784 1504.6074 13:53:18.42M 2015-10-04T12:51:20.321Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.005 34.784 1504.6071 13:53:18.62M 2015-10-04T12:51:20.521Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.004 34.784 1504.6071 13:53:18.82M 2015-10-04T12:51:20.726Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.004 34.784 1504.6072 13:53:19.04M 2015-10-04T12:51:20.931Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.004 34.782 1504.6115 13:53:19.24M 2015-10-04T12:51:21.131Z|I-OCEAN7-304-XXXX| 26.20 14.300 42.005 34.783 1504.6124 13:53:19.44M 2015-10-04T12:51:21.336Z|I-OCEAN7-304-XXXX| 26.18 14.301 42.004 34.782 1504.6118 13:53:19.64M 2015-10-04T12:51:21.551Z|I-OCEAN7-304-XXXX| 26.20 14.300 42.003 34.781 1504.6110 13:53:19.84M 2015-10-04T12:51:21.741Z|I-OCEAN7-304-XXXX| 26.19 14.300 42.003 34.781 1504.6107 13:53:20.07M 2015-10-04T12:51:21.947Z|I-OCEAN7-304-XXXX| 26.19 14.300 42.003 34.782 1504.6104 13:53:20.25M 2015-10-04T12:51:22.151Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.003 34.782 1504.6095 13:53:20.45M 2015-10-04T12:51:22.352Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.003 34.781 1504.6093 13:53:20.65M 2015-10-04T12:51:22.552Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.003 34.782 1504.6084 13:53:20.85M 2015-10-04T12:51:22.757Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.004 34.783 1504.6079 13:53:21.07M 2015-10-04T12:51:22.962Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.004 34.784 1504.6067 13:53:21.27M 2015-10-04T12:51:23.167Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.004 34.784 1504.6063 13:53:21.47M 2015-10-04T12:51:23.366Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.004 34.785 1504.6062 13:53:21.67M 2015-10-04T12:51:23.572Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.004 34.785 1504.6047 13:53:21.86M 2015-10-04T12:51:23.796Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.003 34.784 1504.6027 13:53:22.09M 2015-10-04T12:51:23.971Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.003 34.784 1504.6021 13:53:22.28M 2015-10-04T12:51:24.182Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.003 34.784 1504.6016 13:53:22.48M 2015-10-04T12:51:24.382Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.003 34.784 1504.6016 13:53:22.68M 2015-10-04T12:51:24.587Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.004 34.785 1504.6024 13:53:22.88M 2015-10-04T12:51:24.787Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.004 34.785 1504.6027 13:53:23.10M 2015-10-04T12:51:24.987Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.004 34.785 1504.6028 13:53:23.30M 2015-10-04T12:51:25.197Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.004 34.785 1504.6024 13:53:23.49M 2015-10-04T12:51:25.397Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.004 34.785 1504.6029 13:53:23.70M 2015-10-04T12:51:25.602Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.004 34.785 1504.6028 13:53:23.89M 2015-10-04T12:51:25.802Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.004 34.785 1504.6024 13:53:24.12M 2015-10-04T12:51:26.027Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.004 34.785 1504.6038 13:53:24.31M 2015-10-04T12:51:26.207Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.003 34.784 1504.6031 13:53:24.53M 2015-10-04T12:51:26.412Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.003 34.784 1504.6028 13:53:24.71M 2015-10-04T12:51:26.617Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.003 34.784 1504.6021 13:53:24.91M 2015-10-04T12:51:26.817Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.004 34.785 1504.6019 13:53:25.13M 2015-10-04T12:51:27.017Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.004 34.785 1504.6031 13:53:25.33M 2015-10-04T12:51:27.227Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.004 34.785 1504.6028 13:53:25.52M 2015-10-04T12:51:27.427Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.004 34.785 1504.6025 13:53:25.73M 2015-10-04T12:51:27.636Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.004 34.785 1504.6025 13:53:25.93M 2015-10-04T12:51:27.832Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.004 34.785 1504.6028 13:53:26.14M 2015-10-04T12:51:28.038Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.004 34.785 1504.6034 13:53:26.34M 2015-10-04T12:51:28.237Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.004 34.785 1504.6050 13:53:26.54M 2015-10-04T12:51:28.442Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.004 34.784 1504.6053 13:53:26.74M 2015-10-04T12:51:28.647Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.003 34.784 1504.6045 13:53:26.94M 2015-10-04T12:51:28.842Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.003 34.783 1504.6036 13:53:27.16M 2015-10-04T12:51:29.052Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.002 34.783 1504.6035 13:53:27.35M 2015-10-04T12:51:29.252Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.003 34.783 1504.6036 13:53:27.56M 2015-10-04T12:51:29.457Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.002 34.783 1504.6029 13:53:27.75M 2015-10-04T12:51:29.676Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.002 34.783 1504.6028 13:53:27.96M 2015-10-04T12:51:29.862Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.007 34.788 1504.6079 13:53:28.17M 2015-10-04T12:51:30.067Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.008 34.788 1504.6078 13:53:28.37M 2015-10-04T12:51:30.267Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.009 34.789 1504.6094 13:53:28.57M 2015-10-04T12:51:30.487Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.789 1504.6100 13:53:28.77M 2015-10-04T12:51:30.677Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.009 34.789 1504.6097 13:53:29.01M 2015-10-04T12:51:30.916Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.010 34.790 1504.6110 13:53:29.19M 2015-10-04T12:51:31.082Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.790 1504.6116 13:53:29.39M 2015-10-04T12:51:31.282Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.010 34.791 1504.6117 13:53:29.59M 2015-10-04T12:51:31.487Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.790 1504.6113 13:53:29.78M 2015-10-04T12:51:31.692Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.010 34.790 1504.6119 13:53:30.00M 2015-10-04T12:51:31.892Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.787 1504.6077 13:53:30.20M 2015-10-04T12:51:32.097Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6072 13:53:30.40M 2015-10-04T12:51:32.297Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.007 34.788 1504.6078 13:53:30.60M 2015-10-04T12:51:32.502Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.008 34.788 1504.6086 13:53:30.80M 2015-10-04T12:51:32.707Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.008 34.788 1504.6091 13:53:31.02M 2015-10-04T12:51:32.907Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.008 34.789 1504.6096 13:53:31.22M 2015-10-04T12:51:33.112Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.008 34.788 1504.6099 13:53:31.42M 2015-10-04T12:51:33.312Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.008 34.788 1504.6093 13:53:31.62M 2015-10-04T12:51:33.517Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.008 34.788 1504.6102 13:53:31.81M 2015-10-04T12:51:33.745Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.009 34.788 1504.6107 13:53:32.04M 2015-10-04T12:51:33.922Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.008 34.788 1504.6102 13:53:32.23M 2015-10-04T12:51:34.127Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.008 34.788 1504.6104 13:53:32.43M 2015-10-04T12:51:34.327Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.009 34.788 1504.6112 13:53:32.63M 2015-10-04T12:51:34.532Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.009 34.788 1504.6116 13:53:32.83M 2015-10-04T12:51:34.737Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.009 34.788 1504.6107 13:53:33.05M 2015-10-04T12:51:34.958Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.009 34.788 1504.6111 13:53:33.25M 2015-10-04T12:51:35.142Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.008 34.788 1504.6106 13:53:33.46M 2015-10-04T12:51:35.347Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6097 13:53:33.65M 2015-10-04T12:51:35.547Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.007 34.787 1504.6091 13:53:33.85M 2015-10-04T12:51:35.747Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6083 13:53:34.06M 2015-10-04T12:51:35.952Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.006 34.786 1504.6074 13:53:34.26M 2015-10-04T12:51:36.158Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.006 34.787 1504.6078 13:53:34.46M 2015-10-04T12:51:36.360Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.786 1504.6064 13:53:34.66M 2015-10-04T12:51:36.562Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.005 34.785 1504.6050 13:53:34.86M 2015-10-04T12:51:36.762Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.005 34.785 1504.6050 13:53:35.08M 2015-10-04T12:51:36.967Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.005 34.785 1504.6056 13:53:35.27M 2015-10-04T12:51:37.172Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.005 34.785 1504.6046 13:53:35.48M 2015-10-04T12:51:37.377Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.005 34.786 1504.6041 13:53:35.68M 2015-10-04T12:51:37.577Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.005 34.786 1504.6038 13:53:35.87M 2015-10-04T12:51:37.782Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.005 34.786 1504.6049 13:53:36.09M 2015-10-04T12:51:37.996Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.005 34.786 1504.6055 13:53:36.29M 2015-10-04T12:51:38.187Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.005 34.786 1504.6051 13:53:36.49M 2015-10-04T12:51:38.392Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.005 34.786 1504.6052 13:53:36.69M 2015-10-04T12:51:38.592Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.005 34.785 1504.6052 13:53:36.89M 2015-10-04T12:51:38.798Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.004 34.785 1504.6049 13:53:37.11M 2015-10-04T12:51:39.002Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.004 34.785 1504.6044 13:53:37.31M 2015-10-04T12:51:39.202Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.004 34.784 1504.6044 13:53:37.51M 2015-10-04T12:51:39.422Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.004 34.784 1504.6050 13:53:37.70M 2015-10-04T12:51:39.608Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.004 34.785 1504.6060 13:53:37.92M 2015-10-04T12:51:39.812Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.004 34.784 1504.6063 13:53:38.12M 2015-10-04T12:51:40.012Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.004 34.785 1504.6056 13:53:38.32M 2015-10-04T12:51:40.217Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.004 34.784 1504.6052 13:53:38.52M 2015-10-04T12:51:40.422Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.004 34.784 1504.6056 13:53:38.72M 2015-10-04T12:51:40.627Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.004 34.784 1504.6056 13:53:38.92M 2015-10-04T12:51:40.827Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.003 34.783 1504.6055 13:53:39.14M 2015-10-04T12:51:41.027Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.003 34.783 1504.6052 13:53:39.34M 2015-10-04T12:51:41.232Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.004 34.784 1504.6058 13:53:39.54M 2015-10-04T12:51:41.432Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.004 34.784 1504.6060 13:53:39.73M 2015-10-04T12:51:41.677Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.005 34.785 1504.6064 13:53:39.93M 2015-10-04T12:51:41.842Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.005 34.785 1504.6068 13:53:40.15M 2015-10-04T12:51:42.076Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.005 34.784 1504.6071 13:53:40.35M 2015-10-04T12:51:42.247Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.004 34.784 1504.6062 13:53:40.55M 2015-10-04T12:51:42.452Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.004 34.784 1504.6057 13:53:40.75M 2015-10-04T12:51:42.652Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.004 34.785 1504.6061 13:53:40.95M 2015-10-04T12:51:42.857Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.005 34.785 1504.6058 13:53:41.17M 2015-10-04T12:51:43.062Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.005 34.786 1504.6072 13:53:41.37M 2015-10-04T12:51:43.277Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.006 34.786 1504.6074 13:53:41.57M 2015-10-04T12:51:43.462Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.006 34.787 1504.6074 13:53:41.76M 2015-10-04T12:51:43.667Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.006 34.787 1504.6074 13:53:41.96M 2015-10-04T12:51:43.893Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.787 1504.6084 13:53:42.18M 2015-10-04T12:51:44.072Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.788 1504.6083 13:53:42.40M 2015-10-04T12:51:44.280Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.008 34.788 1504.6085 13:53:42.58M 2015-10-04T12:51:44.482Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.008 34.788 1504.6090 13:53:42.78M 2015-10-04T12:51:44.682Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.008 34.788 1504.6083 13:53:43.00M 2015-10-04T12:51:44.887Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.008 34.789 1504.6086 13:53:43.20M 2015-10-04T12:51:45.087Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.009 34.789 1504.6090 13:53:43.40M 2015-10-04T12:51:45.292Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.009 34.790 1504.6091 13:53:43.59M 2015-10-04T12:51:45.498Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.790 1504.6094 13:53:43.80M 2015-10-04T12:51:45.702Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.790 1504.6086 13:53:44.02M 2015-10-04T12:51:45.902Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.009 34.789 1504.6080 13:53:44.21M 2015-10-04T12:51:46.103Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.789 1504.6080 13:53:44.41M 2015-10-04T12:51:46.307Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.008 34.788 1504.6084 13:53:44.61M 2015-10-04T12:51:46.512Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.008 34.788 1504.6088 13:53:44.81M 2015-10-04T12:51:46.712Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.008 34.788 1504.6091 13:53:45.03M 2015-10-04T12:51:46.923Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.008 34.788 1504.6091 13:53:45.23M 2015-10-04T12:51:47.119Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.008 34.788 1504.6090 13:53:45.43M 2015-10-04T12:51:47.323Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.007 34.788 1504.6089 13:53:45.62M 2015-10-04T12:51:47.528Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.007 34.787 1504.6084 13:53:45.82M 2015-10-04T12:51:47.728Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.007 34.787 1504.6079 13:53:46.04M 2015-10-04T12:51:47.933Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.006 34.786 1504.6078 13:53:46.24M 2015-10-04T12:51:48.138Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.006 34.786 1504.6083 13:53:46.44M 2015-10-04T12:51:48.353Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.006 34.786 1504.6077 13:53:46.64M 2015-10-04T12:51:48.543Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.006 34.786 1504.6075 13:53:46.86M 2015-10-04T12:51:48.743Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.006 34.787 1504.6074 13:53:47.06M 2015-10-04T12:51:48.948Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.007 34.787 1504.6083 13:53:47.26M 2015-10-04T12:51:49.153Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.007 34.788 1504.6078 13:53:47.46M 2015-10-04T12:51:49.353Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.007 34.788 1504.6077 13:53:47.66M 2015-10-04T12:51:49.560Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6074 13:53:47.85M 2015-10-04T12:51:49.796Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6069 13:53:48.07M 2015-10-04T12:51:49.963Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6062 13:53:48.27M 2015-10-04T12:51:50.163Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.006 34.787 1504.6061 13:53:48.47M 2015-10-04T12:51:50.368Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6062 13:53:48.67M 2015-10-04T12:51:50.573Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.007 34.788 1504.6056 13:53:48.87M 2015-10-04T12:51:50.773Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.008 34.789 1504.6060 13:53:49.09M 2015-10-04T12:51:50.996Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.008 34.789 1504.6067 13:53:49.29M 2015-10-04T12:51:51.183Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.789 1504.6071 13:53:49.49M 2015-10-04T12:51:51.383Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.008 34.789 1504.6072 13:53:49.69M 2015-10-04T12:51:51.588Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.007 34.788 1504.6066 13:53:49.89M 2015-10-04T12:51:51.793Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.007 34.788 1504.6066 13:53:50.10M 2015-10-04T12:51:51.993Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.007 34.788 1504.6071 13:53:50.30M 2015-10-04T12:51:52.200Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6075 13:53:50.50M 2015-10-04T12:51:52.399Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6071 13:53:50.70M 2015-10-04T12:51:52.603Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.787 1504.6067 13:53:50.90M 2015-10-04T12:51:52.823Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.787 1504.6063 13:53:51.12M 2015-10-04T12:51:53.008Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6077 13:53:51.33M 2015-10-04T12:51:53.213Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6080 13:53:51.51M 2015-10-04T12:51:53.413Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.788 1504.6085 13:53:51.71M 2015-10-04T12:51:53.618Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.008 34.788 1504.6080 13:53:51.91M 2015-10-04T12:51:53.818Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.007 34.787 1504.6080 13:53:52.13M 2015-10-04T12:51:54.023Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.007 34.787 1504.6082 13:53:52.33M 2015-10-04T12:51:54.236Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.008 34.788 1504.6089 13:53:52.53M 2015-10-04T12:51:54.428Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.008 34.788 1504.6094 13:53:52.73M 2015-10-04T12:51:54.633Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.008 34.788 1504.6101 13:53:52.93M 2015-10-04T12:51:54.840Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.008 34.788 1504.6107 13:53:53.15M 2015-10-04T12:51:55.039Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.008 34.788 1504.6104 13:53:53.35M 2015-10-04T12:51:55.238Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.787 1504.6100 13:53:53.54M 2015-10-04T12:51:55.443Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.007 34.787 1504.6095 13:53:53.74M 2015-10-04T12:51:55.649Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.007 34.787 1504.6094 13:53:53.94M 2015-10-04T12:51:55.853Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.787 1504.6090 13:53:54.16M 2015-10-04T12:51:56.053Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.787 1504.6080 13:53:54.36M 2015-10-04T12:51:56.258Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.006 34.786 1504.6078 13:53:54.56M 2015-10-04T12:51:56.458Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.006 34.786 1504.6075 13:53:54.76M 2015-10-04T12:51:56.663Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.006 34.786 1504.6068 13:53:54.96M 2015-10-04T12:51:56.868Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.006 34.786 1504.6069 13:53:55.18M 2015-10-04T12:51:57.068Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.005 34.786 1504.6069 13:53:55.38M 2015-10-04T12:51:57.288Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.005 34.786 1504.6063 13:53:55.57M 2015-10-04T12:51:57.473Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.005 34.786 1504.6058 13:53:55.79M 2015-10-04T12:51:57.679Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.005 34.785 1504.6047 13:53:55.97M 2015-10-04T12:51:57.878Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.004 34.785 1504.6044 13:53:56.19M 2015-10-04T12:51:58.083Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.004 34.785 1504.6045 13:53:56.39M 2015-10-04T12:51:58.288Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.005 34.786 1504.6047 13:53:56.59M 2015-10-04T12:51:58.488Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.786 1504.6056 13:53:56.79M 2015-10-04T12:51:58.693Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.787 1504.6051 13:53:57.01M 2015-10-04T12:51:58.898Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.006 34.788 1504.6052 13:53:57.21M 2015-10-04T12:51:59.103Z|I-OCEAN7-304-XXXX| 26.20 14.296 42.006 34.787 1504.6052 13:53:57.41M 2015-10-04T12:51:59.303Z|I-OCEAN7-304-XXXX| 26.22 14.296 42.006 34.788 1504.6056 13:53:57.61M 2015-10-04T12:51:59.503Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.006 34.788 1504.6044 13:53:57.81M 2015-10-04T12:51:59.708Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.007 34.788 1504.6056 13:53:58.02M 2015-10-04T12:51:59.913Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.008 34.789 1504.6062 13:53:58.22M 2015-10-04T12:52:00.113Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.008 34.789 1504.6068 13:53:58.42M 2015-10-04T12:52:00.318Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.008 34.789 1504.6072 13:53:58.62M 2015-10-04T12:52:00.556Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.009 34.790 1504.6077 13:53:58.82M 2015-10-04T12:52:00.723Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.008 34.790 1504.6074 13:53:59.04M 2015-10-04T12:52:00.923Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.009 34.790 1504.6074 13:53:59.24M 2015-10-04T12:52:01.128Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.009 34.791 1504.6075 13:53:59.43M 2015-10-04T12:52:01.333Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.009 34.790 1504.6085 13:53:59.63M 2015-10-04T12:52:01.533Z|I-OCEAN7-304-XXXX| 26.24 14.297 42.009 34.790 1504.6101 13:53:59.83M 2015-10-04T12:52:01.760Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.009 34.790 1504.6107 13:54:00.05M 2015-10-04T12:52:01.943Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.009 34.789 1504.6110 13:54:00.27M 2015-10-04T12:52:02.143Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.010 34.790 1504.6106 13:54:00.45M 2015-10-04T12:52:02.348Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.010 34.790 1504.6110 13:54:00.65M 2015-10-04T12:52:02.548Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.010 34.790 1504.6117 13:54:00.85M 2015-10-04T12:52:02.753Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.010 34.790 1504.6111 13:54:01.07M 2015-10-04T12:52:02.953Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.010 34.790 1504.6108 13:54:01.27M 2015-10-04T12:52:03.158Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.790 1504.6102 13:54:01.46M 2015-10-04T12:52:03.360Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.789 1504.6099 13:54:01.66M 2015-10-04T12:52:03.563Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.009 34.789 1504.6101 13:54:01.86M 2015-10-04T12:52:03.768Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.009 34.789 1504.6112 13:54:02.08M 2015-10-04T12:52:03.973Z|I-OCEAN7-304-XXXX| 26.23 14.298 42.009 34.789 1504.6121 13:54:02.28M 2015-10-04T12:52:04.178Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.009 34.788 1504.6116 13:54:02.48M 2015-10-04T12:52:04.378Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.008 34.788 1504.6112 13:54:02.68M 2015-10-04T12:52:04.578Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.009 34.788 1504.6112 13:54:02.88M 2015-10-04T12:52:04.783Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.009 34.789 1504.6111 13:54:03.09M 2015-10-04T12:52:04.988Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.009 34.789 1504.6111 13:54:03.30M 2015-10-04T12:52:05.188Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.009 34.788 1504.6108 13:54:03.50M 2015-10-04T12:52:05.393Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.008 34.788 1504.6110 13:54:03.69M 2015-10-04T12:52:05.598Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.008 34.787 1504.6107 13:54:03.89M 2015-10-04T12:52:05.798Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.008 34.787 1504.6106 13:54:04.11M 2015-10-04T12:52:06.003Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.007 34.786 1504.6104 13:54:04.31M 2015-10-04T12:52:06.223Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.007 34.786 1504.6111 13:54:04.51M 2015-10-04T12:52:06.408Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.007 34.786 1504.6116 13:54:04.73M 2015-10-04T12:52:06.613Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.007 34.786 1504.6115 13:54:04.91M 2015-10-04T12:52:06.813Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.007 34.787 1504.6102 13:54:05.13M 2015-10-04T12:52:07.018Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.787 1504.6104 13:54:05.33M 2015-10-04T12:52:07.218Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.787 1504.6102 13:54:05.53M 2015-10-04T12:52:07.423Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.007 34.787 1504.6093 13:54:05.72M 2015-10-04T12:52:07.623Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6088 13:54:05.92M 2015-10-04T12:52:07.828Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6085 13:54:06.14M 2015-10-04T12:52:08.036Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.007 34.787 1504.6084 13:54:06.34M 2015-10-04T12:52:08.234Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.007 34.787 1504.6078 13:54:06.54M 2015-10-04T12:52:08.434Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.007 34.787 1504.6075 13:54:06.74M 2015-10-04T12:52:08.640Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.007 34.788 1504.6072 13:54:06.94M 2015-10-04T12:52:08.844Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.007 34.788 1504.6075 13:54:07.16M 2015-10-04T12:52:09.049Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.007 34.788 1504.6062 13:54:07.36M 2015-10-04T12:52:09.249Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.007 34.789 1504.6055 13:54:07.56M 2015-10-04T12:52:09.454Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.008 34.789 1504.6050 13:54:07.75M 2015-10-04T12:52:09.659Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.007 34.789 1504.6055 13:54:07.96M 2015-10-04T12:52:09.859Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.007 34.789 1504.6060 13:54:08.17M 2015-10-04T12:52:10.064Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.007 34.789 1504.6056 13:54:08.37M 2015-10-04T12:52:10.264Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.007 34.789 1504.6055 13:54:08.57M 2015-10-04T12:52:10.469Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.007 34.788 1504.6052 13:54:08.77M 2015-10-04T12:52:10.684Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6060 13:54:08.97M 2015-10-04T12:52:10.874Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6056 13:54:09.20M 2015-10-04T12:52:11.079Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.787 1504.6053 13:54:09.39M 2015-10-04T12:52:11.281Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.787 1504.6055 13:54:09.58M 2015-10-04T12:52:11.484Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.787 1504.6052 13:54:09.78M 2015-10-04T12:52:11.689Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.787 1504.6055 13:54:10.00M 2015-10-04T12:52:11.889Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.006 34.787 1504.6051 13:54:10.20M 2015-10-04T12:52:12.094Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.006 34.787 1504.6051 13:54:10.40M 2015-10-04T12:52:12.294Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.006 34.787 1504.6042 13:54:10.60M 2015-10-04T12:52:12.499Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.006 34.786 1504.6047 13:54:10.80M 2015-10-04T12:52:12.704Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.006 34.787 1504.6051 13:54:11.02M 2015-10-04T12:52:12.916Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.005 34.786 1504.6053 13:54:11.21M 2015-10-04T12:52:13.109Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.006 34.786 1504.6056 13:54:11.41M 2015-10-04T12:52:13.309Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.006 34.786 1504.6053 13:54:11.62M 2015-10-04T12:52:13.509Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.006 34.786 1504.6058 13:54:11.81M 2015-10-04T12:52:13.719Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.006 34.786 1504.6066 13:54:12.03M 2015-10-04T12:52:13.923Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.005 34.785 1504.6066 13:54:12.23M 2015-10-04T12:52:14.124Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.005 34.785 1504.6067 13:54:12.43M 2015-10-04T12:52:14.329Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.006 34.785 1504.6072 13:54:12.63M 2015-10-04T12:52:14.529Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.006 34.785 1504.6078 13:54:12.83M 2015-10-04T12:52:14.729Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.005 34.785 1504.6078 13:54:13.05M 2015-10-04T12:52:14.934Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.005 34.785 1504.6078 13:54:13.25M 2015-10-04T12:52:15.154Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.005 34.785 1504.6080 13:54:13.44M 2015-10-04T12:52:15.344Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.005 34.784 1504.6088 13:54:13.66M 2015-10-04T12:52:15.557Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.005 34.784 1504.6089 13:54:13.84M 2015-10-04T12:52:15.756Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.005 34.784 1504.6093 13:54:14.06M 2015-10-04T12:52:15.949Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.006 34.785 1504.6094 13:54:14.26M 2015-10-04T12:52:16.154Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.005 34.788 1504.6014 13:54:14.46M 2015-10-04T12:52:16.369Z|I-OCEAN7-304-XXXX| 26.13 14.295 42.005 34.788 1504.6006 13:54:14.66M 2015-10-04T12:52:16.561Z|I-OCEAN7-304-XXXX| 26.14 14.295 42.006 34.788 1504.6011 13:54:14.86M 2015-10-04T12:52:16.764Z|I-OCEAN7-304-XXXX| 26.12 14.295 42.006 34.788 1504.6011 13:54:15.08M 2015-10-04T12:52:16.964Z|I-OCEAN7-304-XXXX| 26.12 14.295 42.006 34.788 1504.6010 13:54:15.27M 2015-10-04T12:52:17.169Z|I-OCEAN7-304-XXXX| 26.12 14.295 42.006 34.789 1504.6018 13:54:15.47M 2015-10-04T12:52:17.369Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.007 34.789 1504.6028 13:54:15.68M 2015-10-04T12:52:17.596Z|I-OCEAN7-304-XXXX| 26.18 14.295 42.007 34.789 1504.6036 13:54:15.87M 2015-10-04T12:52:17.779Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.007 34.789 1504.6045 13:54:16.09M 2015-10-04T12:52:17.979Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.007 34.789 1504.6040 13:54:16.29M 2015-10-04T12:52:18.196Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.007 34.789 1504.6045 13:54:16.49M 2015-10-04T12:52:18.396Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.007 34.788 1504.6053 13:54:16.69M 2015-10-04T12:52:18.589Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.007 34.788 1504.6062 13:54:16.89M 2015-10-04T12:52:18.796Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.787 1504.6074 13:54:17.11M 2015-10-04T12:52:18.994Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.787 1504.6084 13:54:17.30M 2015-10-04T12:52:19.199Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.786 1504.6095 13:54:17.50M 2015-10-04T12:52:19.399Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.006 34.786 1504.6100 13:54:17.70M 2015-10-04T12:52:19.624Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.006 34.786 1504.6096 13:54:17.90M 2015-10-04T12:52:19.809Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.006 34.785 1504.6090 13:54:18.14M 2015-10-04T12:52:20.009Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.006 34.785 1504.6094 13:54:18.32M 2015-10-04T12:52:20.214Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.005 34.785 1504.6088 13:54:18.52M 2015-10-04T12:52:20.436Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.005 34.785 1504.6080 13:54:18.72M 2015-10-04T12:52:20.637Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.005 34.785 1504.6074 13:54:18.92M 2015-10-04T12:52:20.836Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.005 34.785 1504.6075 13:54:19.13M 2015-10-04T12:52:21.029Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.005 34.784 1504.6085 13:54:19.34M 2015-10-04T12:52:21.229Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.005 34.784 1504.6078 13:54:19.54M 2015-10-04T12:52:21.434Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.005 34.785 1504.6082 13:54:19.74M 2015-10-04T12:52:21.639Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.005 34.785 1504.6071 13:54:19.93M 2015-10-04T12:52:21.840Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.005 34.784 1504.6097 13:54:20.15M 2015-10-04T12:52:22.039Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.006 34.784 1504.6101 13:54:20.35M 2015-10-04T12:52:22.244Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.006 34.785 1504.6104 13:54:20.55M 2015-10-04T12:52:22.449Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.007 34.785 1504.6110 13:54:20.75M 2015-10-04T12:52:22.649Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.007 34.786 1504.6105 13:54:20.95M 2015-10-04T12:52:22.876Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.007 34.786 1504.6105 13:54:21.17M 2015-10-04T12:52:23.060Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.007 34.786 1504.6110 13:54:21.36M 2015-10-04T12:52:23.259Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.007 34.786 1504.6119 13:54:21.57M 2015-10-04T12:52:23.464Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.007 34.786 1504.6116 13:54:21.76M 2015-10-04T12:52:23.664Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.007 34.786 1504.6111 13:54:21.96M 2015-10-04T12:52:23.869Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.007 34.786 1504.6113 13:54:22.18M 2015-10-04T12:52:24.089Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.008 34.786 1504.6132 13:54:22.38M 2015-10-04T12:52:24.274Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.008 34.786 1504.6127 13:54:22.60M 2015-10-04T12:52:24.480Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.008 34.786 1504.6124 13:54:22.78M 2015-10-04T12:52:24.684Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.007 34.786 1504.6128 13:54:23.00M 2015-10-04T12:52:24.884Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.007 34.786 1504.6130 13:54:23.20M 2015-10-04T12:52:25.089Z|I-OCEAN7-304-XXXX| 26.16 14.300 42.007 34.786 1504.6130 13:54:23.40M 2015-10-04T12:52:25.289Z|I-OCEAN7-304-XXXX| 26.14 14.300 42.008 34.786 1504.6130 13:54:23.59M 2015-10-04T12:52:25.489Z|I-OCEAN7-304-XXXX| 26.14 14.300 42.008 34.786 1504.6129 13:54:23.79M 2015-10-04T12:52:25.694Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.008 34.786 1504.6127 13:54:24.01M 2015-10-04T12:52:25.899Z|I-OCEAN7-304-XXXX| 26.14 14.300 42.008 34.786 1504.6130 13:54:24.21M 2015-10-04T12:52:26.099Z|I-OCEAN7-304-XXXX| 26.14 14.300 42.007 34.786 1504.6128 13:54:24.41M 2015-10-04T12:52:26.304Z|I-OCEAN7-304-XXXX| 26.14 14.300 42.007 34.786 1504.6130 13:54:24.61M 2015-10-04T12:52:26.504Z|I-OCEAN7-304-XXXX| 26.14 14.300 42.007 34.786 1504.6130 13:54:24.81M 2015-10-04T12:52:26.716Z|I-OCEAN7-304-XXXX| 26.15 14.300 42.008 34.786 1504.6134 13:54:25.03M 2015-10-04T12:52:26.914Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.008 34.787 1504.6134 13:54:25.23M 2015-10-04T12:52:27.114Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.008 34.787 1504.6117 13:54:25.43M 2015-10-04T12:52:27.319Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.008 34.787 1504.6111 13:54:25.62M 2015-10-04T12:52:27.524Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.008 34.787 1504.6106 13:54:25.82M 2015-10-04T12:52:27.756Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.008 34.788 1504.6107 13:54:26.04M 2015-10-04T12:52:27.929Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.008 34.788 1504.6096 13:54:26.24M 2015-10-04T12:52:28.134Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.788 1504.6078 13:54:26.44M 2015-10-04T12:52:28.334Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.007 34.788 1504.6071 13:54:26.64M 2015-10-04T12:52:28.555Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.007 34.788 1504.6073 13:54:26.84M 2015-10-04T12:52:28.739Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.007 34.787 1504.6077 13:54:27.07M 2015-10-04T12:52:28.944Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.007 34.787 1504.6072 13:54:27.26M 2015-10-04T12:52:29.144Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.007 34.787 1504.6069 13:54:27.45M 2015-10-04T12:52:29.349Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.787 1504.6068 13:54:27.65M 2015-10-04T12:52:29.554Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.006 34.787 1504.6062 13:54:27.85M 2015-10-04T12:52:29.760Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.006 34.787 1504.6056 13:54:28.07M 2015-10-04T12:52:29.959Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.006 34.787 1504.6056 13:54:28.27M 2015-10-04T12:52:30.196Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.006 34.787 1504.6056 13:54:28.47M 2015-10-04T12:52:30.364Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.007 34.787 1504.6069 13:54:28.67M 2015-10-04T12:52:30.569Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.007 34.788 1504.6072 13:54:28.87M 2015-10-04T12:52:30.769Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.007 34.788 1504.6075 13:54:29.09M 2015-10-04T12:52:30.974Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.787 1504.6078 13:54:29.29M 2015-10-04T12:52:31.174Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.007 34.787 1504.6079 13:54:29.48M 2015-10-04T12:52:31.379Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.007 34.787 1504.6084 13:54:29.68M 2015-10-04T12:52:31.584Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.007 34.786 1504.6090 13:54:29.88M 2015-10-04T12:52:31.784Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.786 1504.6096 13:54:30.10M 2015-10-04T12:52:31.989Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.786 1504.6096 13:54:30.30M 2015-10-04T12:52:32.189Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.786 1504.6089 13:54:30.50M 2015-10-04T12:52:32.395Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.787 1504.6084 13:54:30.70M 2015-10-04T12:52:32.600Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.787 1504.6088 13:54:30.90M 2015-10-04T12:52:32.804Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.008 34.787 1504.6093 13:54:31.12M 2015-10-04T12:52:33.020Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.787 1504.6097 13:54:31.32M 2015-10-04T12:52:33.210Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.787 1504.6095 13:54:31.53M 2015-10-04T12:52:33.410Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.007 34.787 1504.6086 13:54:31.71M 2015-10-04T12:52:33.615Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.007 34.787 1504.6090 13:54:31.91M 2015-10-04T12:52:33.815Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.007 34.787 1504.6088 13:54:32.13M 2015-10-04T12:52:34.025Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.007 34.787 1504.6089 13:54:32.33M 2015-10-04T12:52:34.225Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.007 34.787 1504.6086 13:54:32.53M 2015-10-04T12:52:34.425Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.787 1504.6093 13:54:32.73M 2015-10-04T12:52:34.630Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.788 1504.6095 13:54:32.93M 2015-10-04T12:52:34.835Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.008 34.788 1504.6105 13:54:33.15M 2015-10-04T12:52:35.035Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.008 34.788 1504.6102 13:54:33.35M 2015-10-04T12:52:35.240Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.008 34.788 1504.6096 13:54:33.54M 2015-10-04T12:52:35.440Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.788 1504.6090 13:54:33.74M 2015-10-04T12:52:35.645Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.008 34.788 1504.6089 13:54:33.94M 2015-10-04T12:52:35.845Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.007 34.787 1504.6077 13:54:34.16M 2015-10-04T12:52:36.050Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.007 34.787 1504.6078 13:54:34.36M 2015-10-04T12:52:36.255Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.787 1504.6093 13:54:34.56M 2015-10-04T12:52:36.460Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.007 34.787 1504.6093 13:54:34.76M 2015-10-04T12:52:36.660Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.007 34.787 1504.6091 13:54:34.96M 2015-10-04T12:52:36.860Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.007 34.787 1504.6090 13:54:35.18M 2015-10-04T12:52:37.065Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.007 34.786 1504.6089 13:54:35.37M 2015-10-04T12:52:37.270Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.787 1504.6088 13:54:35.57M 2015-10-04T12:52:37.485Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.787 1504.6088 13:54:35.77M 2015-10-04T12:52:37.675Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.007 34.787 1504.6077 13:54:36.00M 2015-10-04T12:52:37.876Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.006 34.786 1504.6074 13:54:36.19M 2015-10-04T12:52:38.080Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.006 34.786 1504.6082 13:54:36.39M 2015-10-04T12:52:38.281Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.007 34.786 1504.6096 13:54:36.59M 2015-10-04T12:52:38.485Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.007 34.786 1504.6099 13:54:36.79M 2015-10-04T12:52:38.690Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.007 34.786 1504.6104 13:54:37.00M 2015-10-04T12:52:38.890Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.007 34.786 1504.6101 13:54:37.20M 2015-10-04T12:52:39.095Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.007 34.786 1504.6100 13:54:37.40M 2015-10-04T12:52:39.295Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.007 34.786 1504.6094 13:54:37.60M 2015-10-04T12:52:39.500Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.007 34.786 1504.6089 13:54:37.80M 2015-10-04T12:52:39.705Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.007 34.786 1504.6077 13:54:38.02M 2015-10-04T12:52:39.910Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.006 34.786 1504.6080 13:54:38.22M 2015-10-04T12:52:40.110Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.006 34.786 1504.6077 13:54:38.42M 2015-10-04T12:52:40.315Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.006 34.786 1504.6086 13:54:38.62M 2015-10-04T12:52:40.515Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.006 34.786 1504.6090 13:54:38.82M 2015-10-04T12:52:40.720Z|I-OCEAN7-304-XXXX| 26.20 14.298 42.006 34.786 1504.6097 13:54:39.04M 2015-10-04T12:52:40.923Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.786 1504.6093 13:54:39.24M 2015-10-04T12:52:41.125Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.007 34.786 1504.6093 13:54:39.43M 2015-10-04T12:52:41.330Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.006 34.786 1504.6085 13:54:39.63M 2015-10-04T12:52:41.556Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.006 34.786 1504.6082 13:54:39.83M 2015-10-04T12:52:41.735Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.006 34.786 1504.6077 13:54:40.05M 2015-10-04T12:52:41.955Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.006 34.786 1504.6072 13:54:40.25M 2015-10-04T12:52:42.140Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.005 34.786 1504.6064 13:54:40.47M 2015-10-04T12:52:42.345Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.005 34.786 1504.6066 13:54:40.65M 2015-10-04T12:52:42.550Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.006 34.786 1504.6068 13:54:40.85M 2015-10-04T12:52:42.750Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.006 34.786 1504.6071 13:54:41.07M 2015-10-04T12:52:42.955Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.006 34.787 1504.6058 13:54:41.27M 2015-10-04T12:52:43.155Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.006 34.787 1504.6049 13:54:41.46M 2015-10-04T12:52:43.360Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.007 34.788 1504.6049 13:54:41.66M 2015-10-04T12:52:43.561Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.007 34.788 1504.6042 13:54:41.86M 2015-10-04T12:52:43.765Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.007 34.788 1504.6038 13:54:42.08M 2015-10-04T12:52:43.970Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.007 34.788 1504.6039 13:54:42.28M 2015-10-04T12:52:44.170Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.006 34.788 1504.6031 13:54:42.48M 2015-10-04T12:52:44.375Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.006 34.788 1504.6034 13:54:42.68M 2015-10-04T12:52:44.575Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.006 34.788 1504.6040 13:54:42.88M 2015-10-04T12:52:44.780Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.788 1504.6050 13:54:43.09M 2015-10-04T12:52:44.985Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.007 34.788 1504.6051 13:54:43.30M 2015-10-04T12:52:45.185Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.007 34.788 1504.6051 13:54:43.49M 2015-10-04T12:52:45.390Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.007 34.788 1504.6053 13:54:43.69M 2015-10-04T12:52:45.590Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.007 34.788 1504.6040 13:54:43.89M 2015-10-04T12:52:45.796Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.007 34.789 1504.6039 13:54:44.11M 2015-10-04T12:52:46.000Z|I-OCEAN7-304-XXXX| 26.13 14.295 42.007 34.789 1504.6036 13:54:44.31M 2015-10-04T12:52:46.236Z|I-OCEAN7-304-XXXX| 26.15 14.295 42.007 34.789 1504.6038 13:54:44.51M 2015-10-04T12:52:46.425Z|I-OCEAN7-304-XXXX| 26.13 14.295 42.007 34.789 1504.6025 13:54:44.71M 2015-10-04T12:52:46.610Z|I-OCEAN7-304-XXXX| 26.15 14.295 42.006 34.789 1504.6029 13:54:44.92M 2015-10-04T12:52:46.810Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.006 34.788 1504.6027 13:54:45.13M 2015-10-04T12:52:47.010Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.005 34.787 1504.6023 13:54:45.32M 2015-10-04T12:52:47.236Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.005 34.787 1504.6017 13:54:45.52M 2015-10-04T12:52:47.420Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.005 34.787 1504.6011 13:54:45.72M 2015-10-04T12:52:47.620Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.005 34.787 1504.6008 13:54:45.92M 2015-10-04T12:52:47.825Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.004 34.787 1504.6008 13:54:46.14M 2015-10-04T12:52:48.030Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.005 34.786 1504.6017 13:54:46.34M 2015-10-04T12:52:48.230Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.004 34.786 1504.6016 13:54:46.54M 2015-10-04T12:52:48.435Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.003 34.785 1504.6012 13:54:46.74M 2015-10-04T12:52:48.635Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.786 1504.6051 13:54:46.94M 2015-10-04T12:52:48.840Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.787 1504.6071 13:54:47.15M 2015-10-04T12:52:49.045Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.007 34.788 1504.6085 13:54:47.35M 2015-10-04T12:52:49.250Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.008 34.788 1504.6088 13:54:47.55M 2015-10-04T12:52:49.450Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.008 34.788 1504.6096 13:54:47.75M 2015-10-04T12:52:49.676Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.008 34.788 1504.6088 13:54:47.95M 2015-10-04T12:52:49.855Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.788 1504.6086 13:54:48.17M 2015-10-04T12:52:50.055Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.788 1504.6082 13:54:48.37M 2015-10-04T12:52:50.265Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6078 13:54:48.57M 2015-10-04T12:52:50.477Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.007 34.787 1504.6082 13:54:48.77M 2015-10-04T12:52:50.670Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.007 34.788 1504.6089 13:54:48.97M 2015-10-04T12:52:50.890Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.008 34.788 1504.6094 13:54:49.19M 2015-10-04T12:52:51.070Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.008 34.788 1504.6085 13:54:49.40M 2015-10-04T12:52:51.280Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.008 34.788 1504.6091 13:54:49.58M 2015-10-04T12:52:51.480Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.008 34.787 1504.6101 13:54:49.78M 2015-10-04T12:52:51.685Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6099 13:54:50.00M 2015-10-04T12:52:51.885Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6100 13:54:50.20M 2015-10-04T12:52:52.090Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.786 1504.6100 13:54:50.40M 2015-10-04T12:52:52.290Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.007 34.787 1504.6101 13:54:50.60M 2015-10-04T12:52:52.495Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.007 34.787 1504.6104 13:54:50.80M 2015-10-04T12:52:52.700Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.008 34.787 1504.6099 13:54:51.02M 2015-10-04T12:52:52.901Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.008 34.788 1504.6101 13:54:51.21M 2015-10-04T12:52:53.105Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.008 34.788 1504.6111 13:54:51.41M 2015-10-04T12:52:53.311Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.009 34.788 1504.6113 13:54:51.61M 2015-10-04T12:52:53.505Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.009 34.788 1504.6111 13:54:51.81M 2015-10-04T12:52:53.711Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.008 34.788 1504.6107 13:54:52.03M 2015-10-04T12:52:53.915Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.008 34.787 1504.6097 13:54:52.23M 2015-10-04T12:52:54.115Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.787 1504.6089 13:54:52.43M 2015-10-04T12:52:54.321Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.007 34.788 1504.6080 13:54:52.63M 2015-10-04T12:52:54.525Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.788 1504.6074 13:54:52.83M 2015-10-04T12:52:54.726Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.007 34.788 1504.6064 13:54:53.05M 2015-10-04T12:52:54.930Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.007 34.788 1504.6053 13:54:53.24M 2015-10-04T12:52:55.130Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.007 34.788 1504.6051 13:54:53.44M 2015-10-04T12:52:55.356Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.007 34.788 1504.6052 13:54:53.64M 2015-10-04T12:52:55.541Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.007 34.788 1504.6047 13:54:53.86M 2015-10-04T12:52:55.746Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.002 34.783 1504.5997 13:54:54.06M 2015-10-04T12:52:55.951Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.001 34.783 1504.6001 13:54:54.26M 2015-10-04T12:52:56.151Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.002 34.783 1504.6002 13:54:54.46M 2015-10-04T12:52:56.351Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.002 34.783 1504.5999 13:54:54.66M 2015-10-04T12:52:56.556Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.002 34.783 1504.6007 13:54:54.86M 2015-10-04T12:52:56.761Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.001 34.782 1504.6002 13:54:55.08M 2015-10-04T12:52:56.961Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.001 34.782 1504.6000 13:54:55.27M 2015-10-04T12:52:57.166Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.000 34.782 1504.5994 13:54:55.47M 2015-10-04T12:52:57.366Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.001 34.782 1504.5996 13:54:55.67M 2015-10-04T12:52:57.571Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.002 34.783 1504.6008 13:54:55.87M 2015-10-04T12:52:57.771Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.003 34.784 1504.6022 13:54:56.09M 2015-10-04T12:52:57.976Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.004 34.784 1504.6040 13:54:56.29M 2015-10-04T12:52:58.181Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.004 34.785 1504.6042 13:54:56.49M 2015-10-04T12:52:58.386Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.005 34.785 1504.6050 13:54:56.69M 2015-10-04T12:52:58.586Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.005 34.786 1504.6056 13:54:56.89M 2015-10-04T12:52:58.791Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.006 34.786 1504.6075 13:54:57.10M 2015-10-04T12:52:58.991Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.006 34.786 1504.6080 13:54:57.30M 2015-10-04T12:52:59.196Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.006 34.786 1504.6080 13:54:57.50M 2015-10-04T12:52:59.401Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.006 34.786 1504.6085 13:54:57.70M 2015-10-04T12:52:59.601Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.006 34.786 1504.6084 13:54:57.90M 2015-10-04T12:52:59.821Z|I-OCEAN7-304-XXXX| 26.21 14.298 42.007 34.787 1504.6093 13:54:58.12M 2015-10-04T12:53:00.006Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.008 34.788 1504.6090 13:54:58.34M 2015-10-04T12:53:00.211Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.008 34.789 1504.6089 13:54:58.52M 2015-10-04T12:53:00.411Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.789 1504.6082 13:54:58.72M 2015-10-04T12:53:00.616Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.789 1504.6084 13:54:58.91M 2015-10-04T12:53:00.821Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.789 1504.6086 13:54:59.13M 2015-10-04T12:53:01.026Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.009 34.789 1504.6094 13:54:59.33M 2015-10-04T12:53:01.226Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.009 34.789 1504.6100 13:54:59.53M 2015-10-04T12:53:01.431Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.009 34.789 1504.6100 13:54:59.73M 2015-10-04T12:53:01.631Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.789 1504.6096 13:54:59.93M 2015-10-04T12:53:01.831Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.789 1504.6088 13:55:00.15M 2015-10-04T12:53:02.036Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.789 1504.6084 13:55:00.35M 2015-10-04T12:53:02.277Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.008 34.789 1504.6079 13:55:00.55M 2015-10-04T12:53:02.441Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.008 34.789 1504.6085 13:55:00.75M 2015-10-04T12:53:02.646Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.008 34.789 1504.6088 13:55:00.94M 2015-10-04T12:53:02.846Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.008 34.788 1504.6079 13:55:01.17M 2015-10-04T12:53:03.051Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.008 34.788 1504.6080 13:55:01.36M 2015-10-04T12:53:03.256Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.008 34.788 1504.6079 13:55:01.56M 2015-10-04T12:53:03.461Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.007 34.787 1504.6090 13:55:01.76M 2015-10-04T12:53:03.661Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.006 34.786 1504.6079 13:55:01.96M 2015-10-04T12:53:03.866Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.006 34.786 1504.6069 13:55:02.18M 2015-10-04T12:53:04.066Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.005 34.786 1504.6060 13:55:02.38M 2015-10-04T12:53:04.286Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.005 34.786 1504.6055 13:55:02.58M 2015-10-04T12:53:04.476Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.005 34.786 1504.6057 13:55:02.79M 2015-10-04T12:53:04.676Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.005 34.786 1504.6060 13:55:03.98M 2015-10-04T12:53:04.881Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.006 34.786 1504.6069 13:55:03.19M 2015-10-04T12:53:05.081Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.006 34.786 1504.6074 13:55:03.39M 2015-10-04T12:53:05.286Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.006 34.786 1504.6072 13:55:03.59M 2015-10-04T12:53:05.486Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.006 34.787 1504.6067 13:55:03.79M 2015-10-04T12:53:05.691Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.006 34.787 1504.6064 13:55:04.01M 2015-10-04T12:53:05.896Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.006 34.787 1504.6061 13:55:04.21M 2015-10-04T12:53:06.096Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.006 34.787 1504.6062 13:55:04.41M 2015-10-04T12:53:06.316Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.006 34.787 1504.6058 13:55:04.61M 2015-10-04T12:53:06.506Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.007 34.788 1504.6056 13:55:04.81M 2015-10-04T12:53:06.706Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.007 34.788 1504.6072 13:55:05.03M 2015-10-04T12:53:06.911Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.007 34.788 1504.6071 13:55:05.22M 2015-10-04T12:53:07.116Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.788 1504.6060 13:55:05.42M 2015-10-04T12:53:07.316Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.007 34.788 1504.6060 13:55:05.62M 2015-10-04T12:53:07.521Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.006 34.787 1504.6061 13:55:05.82M 2015-10-04T12:53:07.721Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.006 34.787 1504.6046 13:55:06.04M 2015-10-04T12:53:07.926Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.006 34.787 1504.6046 13:55:06.24M 2015-10-04T12:53:08.126Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.006 34.787 1504.6034 13:55:06.44M 2015-10-04T12:53:08.331Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.006 34.787 1504.6044 13:55:06.64M 2015-10-04T12:53:08.536Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.006 34.787 1504.6050 13:55:06.84M 2015-10-04T12:53:08.751Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.006 34.788 1504.6044 13:55:07.06M 2015-10-04T12:53:08.941Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.006 34.788 1504.6033 13:55:07.27M 2015-10-04T12:53:09.141Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.006 34.788 1504.6031 13:55:07.45M 2015-10-04T12:53:09.346Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.006 34.788 1504.6033 13:55:07.65M 2015-10-04T12:53:09.551Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.006 34.788 1504.6028 13:55:07.85M 2015-10-04T12:53:09.751Z|I-OCEAN7-304-XXXX| 26.19 14.295 42.006 34.788 1504.6028 13:55:08.07M 2015-10-04T12:53:09.956Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.006 34.788 1504.6027 13:55:08.27M 2015-10-04T12:53:10.156Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.006 34.788 1504.6033 13:55:08.47M 2015-10-04T12:53:10.361Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.006 34.788 1504.6038 13:55:08.67M 2015-10-04T12:53:10.581Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.006 34.788 1504.6036 13:55:08.87M 2015-10-04T12:53:10.766Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.006 34.788 1504.6040 13:55:09.08M 2015-10-04T12:53:10.971Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.006 34.787 1504.6042 13:55:09.28M 2015-10-04T12:53:11.171Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.005 34.786 1504.6039 13:55:09.48M 2015-10-04T12:53:11.376Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.005 34.787 1504.6041 13:55:09.68M 2015-10-04T12:53:11.581Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.002 34.783 1504.6003 13:55:09.88M 2015-10-04T12:53:11.786Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.002 34.783 1504.6017 13:55:10.10M 2015-10-04T12:53:11.986Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.002 34.783 1504.6017 13:55:10.30M 2015-10-04T12:53:12.186Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.006 34.787 1504.6073 13:55:10.50M 2015-10-04T12:53:12.391Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.007 34.787 1504.6078 13:55:10.70M 2015-10-04T12:53:12.591Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.008 34.788 1504.6089 13:55:10.89M 2015-10-04T12:53:12.796Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.008 34.788 1504.6090 13:55:11.11M 2015-10-04T12:53:13.001Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.008 34.788 1504.6093 13:55:11.31M 2015-10-04T12:53:13.221Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.008 34.788 1504.6093 13:55:11.51M 2015-10-04T12:53:13.406Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.008 34.788 1504.6094 13:55:11.73M 2015-10-04T12:53:13.611Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.008 34.788 1504.6100 13:55:11.91M 2015-10-04T12:53:13.811Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.008 34.788 1504.6102 13:55:12.13M 2015-10-04T12:53:14.016Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.008 34.788 1504.6097 13:55:12.33M 2015-10-04T12:53:14.221Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.788 1504.6088 13:55:12.53M 2015-10-04T12:53:14.436Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.008 34.788 1504.6091 13:55:12.73M 2015-10-04T12:53:14.626Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.007 34.787 1504.6086 13:55:12.92M 2015-10-04T12:53:14.826Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.007 34.787 1504.6074 13:55:13.14M 2015-10-04T12:53:15.031Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.007 34.787 1504.6066 13:55:13.34M 2015-10-04T12:53:15.236Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.006 34.787 1504.6052 13:55:13.54M 2015-10-04T12:53:15.436Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.005 34.786 1504.6042 13:55:13.74M 2015-10-04T12:53:15.636Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.005 34.786 1504.6039 13:55:13.94M 2015-10-04T12:53:15.841Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.004 34.785 1504.6030 13:55:14.16M 2015-10-04T12:53:16.046Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.004 34.785 1504.6027 13:55:14.36M 2015-10-04T12:53:16.251Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.004 34.785 1504.6028 13:55:14.56M 2015-10-04T12:53:16.451Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.004 34.786 1504.6023 13:55:14.76M 2015-10-04T12:53:16.656Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.004 34.785 1504.6022 13:55:14.96M 2015-10-04T12:53:16.862Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.003 34.785 1504.6017 13:55:15.17M 2015-10-04T12:53:17.076Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.003 34.784 1504.6021 13:55:15.37M 2015-10-04T12:53:17.266Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.003 34.784 1504.6022 13:55:15.57M 2015-10-04T12:53:17.466Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.003 34.784 1504.6023 13:55:15.77M 2015-10-04T12:53:17.687Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.003 34.784 1504.6030 13:55:15.97M 2015-10-04T12:53:17.872Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.003 34.784 1504.6030 13:55:16.20M 2015-10-04T12:53:18.077Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.003 34.784 1504.6034 13:55:16.39M 2015-10-04T12:53:18.282Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.004 34.785 1504.6038 13:55:16.59M 2015-10-04T12:53:18.482Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.004 34.785 1504.6041 13:55:16.78M 2015-10-04T12:53:18.682Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.004 34.785 1504.6046 13:55:17.00M 2015-10-04T12:53:18.886Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.006 34.786 1504.6063 13:55:17.20M 2015-10-04T12:53:19.092Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.007 34.787 1504.6062 13:55:17.40M 2015-10-04T12:53:19.297Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.788 1504.6061 13:55:17.60M 2015-10-04T12:53:19.497Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.007 34.787 1504.6061 13:55:17.80M 2015-10-04T12:53:19.702Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.006 34.787 1504.6066 13:55:18.02M 2015-10-04T12:53:19.907Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.006 34.787 1504.6057 13:55:18.22M 2015-10-04T12:53:20.107Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.006 34.787 1504.6061 13:55:18.42M 2015-10-04T12:53:20.312Z|I-OCEAN7-304-XXXX| 26.22 14.297 42.006 34.787 1504.6067 13:55:18.62M 2015-10-04T12:53:20.512Z|I-OCEAN7-304-XXXX| 26.26 14.297 42.006 34.787 1504.6066 13:55:18.82M 2015-10-04T12:53:20.717Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.006 34.787 1504.6057 13:55:19.04M 2015-10-04T12:53:20.917Z|I-OCEAN7-304-XXXX| 26.20 14.297 42.006 34.787 1504.6062 13:55:19.23M 2015-10-04T12:53:21.122Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.006 34.787 1504.6055 13:55:19.43M 2015-10-04T12:53:21.357Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.006 34.787 1504.6052 13:55:19.63M 2015-10-04T12:53:21.527Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.006 34.786 1504.6060 13:55:19.83M 2015-10-04T12:53:21.732Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.006 34.786 1504.6067 13:55:20.05M 2015-10-04T12:53:21.937Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.005 34.785 1504.6062 13:55:20.25M 2015-10-04T12:53:22.157Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.005 34.785 1504.6067 13:55:20.45M 2015-10-04T12:53:22.342Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.005 34.785 1504.6078 13:55:20.66M 2015-10-04T12:53:22.542Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.005 34.785 1504.6082 13:55:20.85M 2015-10-04T12:53:22.747Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.006 34.785 1504.6097 13:55:21.06M 2015-10-04T12:53:22.952Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.006 34.785 1504.6102 13:55:21.26M 2015-10-04T12:53:23.152Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.006 34.785 1504.6104 13:55:21.46M 2015-10-04T12:53:23.358Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.006 34.785 1504.6095 13:55:21.66M 2015-10-04T12:53:23.557Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.006 34.785 1504.6095 13:55:21.86M 2015-10-04T12:53:23.762Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.006 34.785 1504.6091 13:55:22.08M 2015-10-04T12:53:23.967Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.006 34.785 1504.6078 13:55:22.28M 2015-10-04T12:53:24.167Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.006 34.785 1504.6083 13:55:22.48M 2015-10-04T12:53:24.372Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.006 34.786 1504.6084 13:55:22.68M 2015-10-04T12:53:24.572Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.006 34.786 1504.6077 13:55:22.87M 2015-10-04T12:53:24.777Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.007 34.787 1504.6072 13:55:23.09M 2015-10-04T12:53:24.996Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.007 34.787 1504.6075 13:55:23.29M 2015-10-04T12:53:25.182Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.788 1504.6067 13:55:23.49M 2015-10-04T12:53:25.382Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.007 34.788 1504.6075 13:55:23.69M 2015-10-04T12:53:25.587Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6073 13:55:23.89M 2015-10-04T12:53:25.792Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.007 34.788 1504.6062 13:55:24.11M 2015-10-04T12:53:25.997Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.008 34.789 1504.6062 13:55:24.30M 2015-10-04T12:53:26.197Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.008 34.789 1504.6063 13:55:24.50M 2015-10-04T12:53:26.402Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.008 34.789 1504.6072 13:55:24.71M 2015-10-04T12:53:26.622Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.009 34.790 1504.6079 13:55:24.90M 2015-10-04T12:53:26.807Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.009 34.790 1504.6085 13:55:25.14M 2015-10-04T12:53:27.012Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.009 34.790 1504.6091 13:55:25.32M 2015-10-04T12:53:27.212Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.790 1504.6104 13:55:25.52M 2015-10-04T12:53:27.417Z|I-OCEAN7-304-XXXX| 26.21 14.297 42.009 34.790 1504.6115 13:55:25.72M 2015-10-04T12:53:27.622Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.009 34.789 1504.6116 13:55:25.92M 2015-10-04T12:53:27.822Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.010 34.789 1504.6113 13:55:26.14M 2015-10-04T12:53:28.027Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.009 34.789 1504.6108 13:55:26.34M 2015-10-04T12:53:28.227Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.009 34.789 1504.6107 13:55:26.54M 2015-10-04T12:53:28.436Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.789 1504.6102 13:55:26.73M 2015-10-04T12:53:28.632Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.790 1504.6100 13:55:26.93M 2015-10-04T12:53:28.876Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.010 34.790 1504.6102 13:55:27.15M 2015-10-04T12:53:29.042Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.010 34.790 1504.6110 13:55:27.35M 2015-10-04T12:53:29.247Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.011 34.791 1504.6110 13:55:27.55M 2015-10-04T12:53:29.447Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.011 34.791 1504.6112 13:55:27.75M 2015-10-04T12:53:29.652Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.010 34.791 1504.6105 13:55:27.95M 2015-10-04T12:53:29.852Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.010 34.791 1504.6095 13:55:28.17M 2015-10-04T12:53:30.057Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.010 34.791 1504.6090 13:55:28.37M 2015-10-04T12:53:30.257Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.011 34.792 1504.6088 13:55:28.57M 2015-10-04T12:53:30.462Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.011 34.793 1504.6085 13:55:28.76M 2015-10-04T12:53:30.662Z|I-OCEAN7-304-XXXX| 26.15 14.295 42.012 34.794 1504.6089 13:55:28.96M 2015-10-04T12:53:30.876Z|I-OCEAN7-304-XXXX| 26.15 14.295 42.012 34.794 1504.6088 13:55:29.18M 2015-10-04T12:53:31.087Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.012 34.794 1504.6090 13:55:29.38M 2015-10-04T12:53:31.272Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.012 34.794 1504.6090 13:55:29.60M 2015-10-04T12:53:31.477Z|I-OCEAN7-304-XXXX| 26.15 14.295 42.012 34.794 1504.6091 13:55:29.78M 2015-10-04T12:53:31.680Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.013 34.794 1504.6097 13:55:30.00M 2015-10-04T12:53:31.882Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.013 34.794 1504.6106 13:55:30.20M 2015-10-04T12:53:32.087Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.013 34.794 1504.6113 13:55:30.40M 2015-10-04T12:53:32.292Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.013 34.794 1504.6119 13:55:30.60M 2015-10-04T12:53:32.492Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.013 34.794 1504.6112 13:55:30.80M 2015-10-04T12:53:32.697Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.013 34.794 1504.6113 13:55:31.01M 2015-10-04T12:53:32.897Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.013 34.793 1504.6113 13:55:31.21M 2015-10-04T12:53:33.102Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.013 34.793 1504.6121 13:55:31.41M 2015-10-04T12:53:33.307Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.012 34.793 1504.6125 13:55:31.61M 2015-10-04T12:53:33.502Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.012 34.793 1504.6119 13:55:31.81M 2015-10-04T12:53:33.712Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.012 34.792 1504.6122 13:55:32.03M 2015-10-04T12:53:33.912Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.012 34.792 1504.6117 13:55:32.23M 2015-10-04T12:53:34.117Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.012 34.793 1504.6115 13:55:32.43M 2015-10-04T12:53:34.320Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.013 34.793 1504.6108 13:55:32.63M 2015-10-04T12:53:34.522Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.012 34.793 1504.6108 13:55:32.82M 2015-10-04T12:53:34.727Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.012 34.793 1504.6107 13:55:33.04M 2015-10-04T12:53:34.932Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.012 34.793 1504.6102 13:55:33.24M 2015-10-04T12:53:35.127Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.012 34.793 1504.6101 13:55:33.44M 2015-10-04T12:53:35.332Z|I-OCEAN7-304-XXXX| 26.18 14.296 42.013 34.794 1504.6106 13:55:33.64M 2015-10-04T12:53:35.552Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.013 34.794 1504.6113 13:55:33.84M 2015-10-04T12:53:35.742Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.014 34.795 1504.6122 13:55:34.07M 2015-10-04T12:53:35.942Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.015 34.796 1504.6125 13:55:34.26M 2015-10-04T12:53:36.147Z|I-OCEAN7-304-XXXX| 26.16 14.295 42.015 34.796 1504.6122 13:55:34.46M 2015-10-04T12:53:36.352Z|I-OCEAN7-304-XXXX| 26.12 14.295 42.015 34.796 1504.6115 13:55:34.66M 2015-10-04T12:53:36.552Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.015 34.796 1504.6110 13:55:34.86M 2015-10-04T12:53:36.757Z|I-OCEAN7-304-XXXX| 26.10 14.295 42.015 34.796 1504.6111 13:55:35.08M 2015-10-04T12:53:36.959Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.015 34.796 1504.6117 13:55:35.27M 2015-10-04T12:53:37.162Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.015 34.796 1504.6123 13:55:35.47M 2015-10-04T12:53:37.367Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.015 34.796 1504.6125 13:55:35.67M 2015-10-04T12:53:37.567Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.015 34.796 1504.6138 13:55:35.87M 2015-10-04T12:53:37.772Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.015 34.796 1504.6130 13:55:36.09M 2015-10-04T12:53:37.972Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.015 34.796 1504.6132 13:55:36.29M 2015-10-04T12:53:38.178Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.015 34.796 1504.6136 13:55:36.49M 2015-10-04T12:53:38.383Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.015 34.796 1504.6132 13:55:36.68M 2015-10-04T12:53:38.583Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.015 34.796 1504.6138 13:55:36.89M 2015-10-04T12:53:38.787Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.014 34.795 1504.6128 13:55:37.10M 2015-10-04T12:53:38.987Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.014 34.795 1504.6134 13:55:37.30M 2015-10-04T12:53:39.192Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.014 34.794 1504.6135 13:55:37.50M 2015-10-04T12:53:39.392Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.014 34.794 1504.6139 13:55:37.70M 2015-10-04T12:53:39.600Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.014 34.794 1504.6136 13:55:37.90M 2015-10-04T12:53:39.797Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.014 34.794 1504.6138 13:55:38.12M 2015-10-04T12:53:40.017Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.014 34.794 1504.6136 13:55:38.32M 2015-10-04T12:53:40.207Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.013 34.794 1504.6134 13:55:38.53M 2015-10-04T12:53:40.407Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.013 34.794 1504.6133 13:55:38.72M 2015-10-04T12:53:40.613Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.013 34.793 1504.6128 13:55:38.91M 2015-10-04T12:53:40.817Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.013 34.793 1504.6125 13:55:39.13M 2015-10-04T12:53:41.018Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.012 34.793 1504.6127 13:55:39.33M 2015-10-04T12:53:41.222Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.012 34.793 1504.6118 13:55:39.53M 2015-10-04T12:53:41.427Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.012 34.793 1504.6115 13:55:39.73M 2015-10-04T12:53:41.627Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.012 34.793 1504.6115 13:55:39.93M 2015-10-04T12:53:41.832Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.012 34.793 1504.6117 13:55:40.15M 2015-10-04T12:53:42.033Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.012 34.793 1504.6115 13:55:40.35M 2015-10-04T12:53:42.240Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.012 34.793 1504.6115 13:55:40.55M 2015-10-04T12:53:42.443Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.013 34.793 1504.6125 13:55:40.75M 2015-10-04T12:53:42.643Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.013 34.794 1504.6134 13:55:40.94M 2015-10-04T12:53:42.843Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.013 34.793 1504.6135 13:55:41.16M 2015-10-04T12:53:43.048Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.013 34.793 1504.6139 13:55:41.36M 2015-10-04T12:53:43.253Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.014 34.794 1504.6141 13:55:41.56M 2015-10-04T12:53:43.458Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.014 34.794 1504.6147 13:55:41.76M 2015-10-04T12:53:43.658Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.015 34.794 1504.6150 13:55:41.96M 2015-10-04T12:53:43.863Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.015 34.795 1504.6165 13:55:42.18M 2015-10-04T12:53:44.068Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.015 34.795 1504.6171 13:55:42.38M 2015-10-04T12:53:44.268Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.015 34.795 1504.6165 13:55:42.58M 2015-10-04T12:53:44.483Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.015 34.794 1504.6167 13:55:42.77M 2015-10-04T12:53:44.673Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6163 13:55:43.01M 2015-10-04T12:53:44.884Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.014 34.794 1504.6165 13:55:43.19M 2015-10-04T12:53:45.083Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.014 34.794 1504.6156 13:55:43.39M 2015-10-04T12:53:45.283Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.014 34.794 1504.6143 13:55:43.59M 2015-10-04T12:53:45.483Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.013 34.793 1504.6130 13:55:43.79M 2015-10-04T12:53:45.693Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.013 34.793 1504.6127 13:55:44.01M 2015-10-04T12:53:45.893Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.012 34.793 1504.6123 13:55:44.21M 2015-10-04T12:53:46.093Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.012 34.793 1504.6117 13:55:44.41M 2015-10-04T12:53:46.298Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.012 34.792 1504.6115 13:55:44.61M 2015-10-04T12:53:46.503Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.011 34.792 1504.6101 13:55:44.81M 2015-10-04T12:53:46.703Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.011 34.792 1504.6096 13:55:45.02M 2015-10-04T12:53:46.908Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.010 34.791 1504.6083 13:55:45.22M 2015-10-04T12:53:47.108Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.010 34.792 1504.6086 13:55:45.42M 2015-10-04T12:53:47.313Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.010 34.791 1504.6096 13:55:45.62M 2015-10-04T12:53:47.513Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.011 34.791 1504.6101 13:55:45.82M 2015-10-04T12:53:47.719Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.011 34.792 1504.6107 13:55:46.04M 2015-10-04T12:53:47.923Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.011 34.791 1504.6113 13:55:46.24M 2015-10-04T12:53:48.128Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.011 34.792 1504.6115 13:55:46.44M 2015-10-04T12:53:48.328Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.011 34.792 1504.6108 13:55:46.64M 2015-10-04T12:53:48.533Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.012 34.792 1504.6116 13:55:46.83M 2015-10-04T12:53:48.733Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.012 34.792 1504.6118 13:55:47.05M 2015-10-04T12:53:48.959Z|I-OCEAN7-304-XXXX| 26.19 14.297 42.012 34.793 1504.6135 13:55:47.25M 2015-10-04T12:53:49.143Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.005 34.786 1504.6053 13:55:47.47M 2015-10-04T12:53:49.343Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.966 34.749 1504.5623 13:55:47.65M 2015-10-04T12:53:49.548Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.886 34.676 1504.4766 13:55:47.85M 2015-10-04T12:53:49.748Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.732 34.533 1504.3091 13:55:48.07M 2015-10-04T12:53:49.953Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.653 34.460 1504.2241 13:55:48.27M 2015-10-04T12:53:50.160Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.619 34.428 1504.1881 13:55:48.47M 2015-10-04T12:53:50.359Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.738 34.538 1504.3167 13:55:48.67M 2015-10-04T12:53:50.563Z|I-OCEAN7-304-XXXX| 26.18 14.297 41.851 34.643 1504.4384 13:55:48.86M 2015-10-04T12:53:50.768Z|I-OCEAN7-304-XXXX| 26.15 14.300 41.929 34.712 1504.5281 13:55:49.09M 2015-10-04T12:53:50.968Z|I-OCEAN7-304-XXXX| 26.14 14.301 41.963 34.744 1504.5667 13:55:49.28M 2015-10-04T12:53:51.173Z|I-OCEAN7-304-XXXX| 26.14 14.301 41.990 34.768 1504.5972 13:55:49.48M 2015-10-04T12:53:51.373Z|I-OCEAN7-304-XXXX| 26.15 14.301 41.996 34.774 1504.6035 13:55:49.68M 2015-10-04T12:53:51.578Z|I-OCEAN7-304-XXXX| 26.15 14.301 42.006 34.784 1504.6143 13:55:49.88M 2015-10-04T12:53:51.778Z|I-OCEAN7-304-XXXX| 26.16 14.301 42.008 34.785 1504.6155 13:55:50.10M 2015-10-04T12:53:51.983Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.009 34.787 1504.6169 13:55:50.30M 2015-10-04T12:53:52.188Z|I-OCEAN7-304-XXXX| 26.15 14.300 42.010 34.788 1504.6174 13:55:50.50M 2015-10-04T12:53:52.393Z|I-OCEAN7-304-XXXX| 26.13 14.300 42.011 34.789 1504.6176 13:55:50.69M 2015-10-04T12:53:52.593Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.013 34.791 1504.6188 13:55:50.90M 2015-10-04T12:53:52.800Z|I-OCEAN7-304-XXXX| 26.16 14.300 42.014 34.792 1504.6201 13:55:51.11M 2015-10-04T12:53:52.999Z|I-OCEAN7-304-XXXX| 26.18 14.300 42.015 34.793 1504.6219 13:55:51.31M 2015-10-04T12:53:53.198Z|I-OCEAN7-304-XXXX| 26.15 14.300 42.016 34.793 1504.6221 13:55:51.51M 2015-10-04T12:53:53.423Z|I-OCEAN7-304-XXXX| 26.13 14.300 42.016 34.793 1504.6221 13:55:51.71M 2015-10-04T12:53:53.608Z|I-OCEAN7-304-XXXX| 26.18 14.300 42.016 34.793 1504.6229 13:55:51.93M 2015-10-04T12:53:53.808Z|I-OCEAN7-304-XXXX| 26.17 14.300 42.016 34.794 1504.6237 13:55:52.13M 2015-10-04T12:53:54.013Z|I-OCEAN7-304-XXXX| 26.16 14.300 42.017 34.794 1504.6239 13:55:52.33M 2015-10-04T12:53:54.218Z|I-OCEAN7-304-XXXX| 26.16 14.300 42.017 34.795 1504.6237 13:55:52.53M 2015-10-04T12:53:54.418Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.018 34.796 1504.6234 13:55:52.73M 2015-10-04T12:53:54.618Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.018 34.796 1504.6238 13:55:52.92M 2015-10-04T12:53:54.828Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.018 34.796 1504.6230 13:55:53.14M 2015-10-04T12:53:55.028Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.018 34.796 1504.6233 13:55:53.34M 2015-10-04T12:53:55.228Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.018 34.796 1504.6238 13:55:53.54M 2015-10-04T12:53:55.433Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.019 34.797 1504.6243 13:55:53.74M 2015-10-04T12:53:55.639Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.019 34.797 1504.6239 13:55:53.94M 2015-10-04T12:53:55.838Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.019 34.797 1504.6233 13:55:54.16M 2015-10-04T12:53:56.043Z|I-OCEAN7-304-XXXX| 26.16 14.299 42.018 34.797 1504.6223 13:55:54.36M 2015-10-04T12:53:56.248Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.018 34.797 1504.6216 13:55:54.56M 2015-10-04T12:53:56.448Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.019 34.798 1504.6205 13:55:54.76M 2015-10-04T12:53:56.653Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.019 34.798 1504.6206 13:55:54.95M 2015-10-04T12:53:56.853Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.019 34.798 1504.6204 13:55:55.17M 2015-10-04T12:53:57.058Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.019 34.798 1504.6200 13:55:55.37M 2015-10-04T12:53:57.263Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.019 34.798 1504.6207 13:55:55.57M 2015-10-04T12:53:57.463Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.019 34.798 1504.6208 13:55:55.77M 2015-10-04T12:53:57.668Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.019 34.799 1504.6208 13:55:55.97M 2015-10-04T12:53:57.888Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.020 34.799 1504.6206 13:55:56.19M 2015-10-04T12:53:58.073Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.020 34.800 1504.6205 13:55:56.40M 2015-10-04T12:53:58.279Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.019 34.799 1504.6198 13:55:56.59M 2015-10-04T12:53:58.478Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.019 34.799 1504.6191 13:55:56.78M 2015-10-04T12:53:58.683Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.019 34.799 1504.6183 13:55:57.00M 2015-10-04T12:53:58.883Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.018 34.799 1504.6179 13:55:57.20M 2015-10-04T12:53:59.088Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.019 34.799 1504.6188 13:55:57.40M 2015-10-04T12:53:59.293Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.019 34.798 1504.6194 13:55:57.60M 2015-10-04T12:53:59.493Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.018 34.798 1504.6193 13:55:57.80M 2015-10-04T12:53:59.698Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.018 34.798 1504.6191 13:55:58.02M 2015-10-04T12:53:59.903Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.018 34.798 1504.6196 13:55:58.22M 2015-10-04T12:54:00.103Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.018 34.798 1504.6202 13:55:58.42M 2015-10-04T12:54:00.308Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.018 34.798 1504.6205 13:55:58.61M 2015-10-04T12:54:00.508Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.018 34.797 1504.6205 13:55:58.81M 2015-10-04T12:54:00.708Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.017 34.796 1504.6201 13:55:59.03M 2015-10-04T12:54:00.923Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.017 34.796 1504.6201 13:55:59.23M 2015-10-04T12:54:01.118Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.016 34.795 1504.6194 13:55:59.43M 2015-10-04T12:54:01.323Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.016 34.795 1504.6194 13:55:59.63M 2015-10-04T12:54:01.523Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.017 34.795 1504.6198 13:55:59.83M 2015-10-04T12:54:01.728Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.017 34.795 1504.6196 13:56:00.05M 2015-10-04T12:54:01.933Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.017 34.796 1504.6198 13:56:00.25M 2015-10-04T12:54:02.133Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.016 34.796 1504.6187 13:56:00.45M 2015-10-04T12:54:02.354Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.016 34.795 1504.6179 13:56:00.65M 2015-10-04T12:54:02.543Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.016 34.795 1504.6174 13:56:00.86M 2015-10-04T12:54:02.744Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.016 34.795 1504.6166 13:56:01.06M 2015-10-04T12:54:02.944Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.016 34.796 1504.6163 13:56:01.26M 2015-10-04T12:54:03.149Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.016 34.796 1504.6172 13:56:01.46M 2015-10-04T12:54:03.354Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.015 34.795 1504.6167 13:56:01.66M 2015-10-04T12:54:03.597Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.015 34.794 1504.6171 13:56:01.86M 2015-10-04T12:54:03.759Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.015 34.794 1504.6167 13:56:02.08M 2015-10-04T12:54:03.996Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.015 34.794 1504.6168 13:56:02.28M 2015-10-04T12:54:04.163Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.015 34.794 1504.6178 13:56:02.48M 2015-10-04T12:54:04.363Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.015 34.794 1504.6173 13:56:02.67M 2015-10-04T12:54:04.574Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.014 34.794 1504.6167 13:56:02.87M 2015-10-04T12:54:04.797Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.014 34.794 1504.6162 13:56:03.09M 2015-10-04T12:54:04.978Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.014 34.793 1504.6165 13:56:03.29M 2015-10-04T12:54:05.179Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.014 34.793 1504.6169 13:56:03.49M 2015-10-04T12:54:05.384Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.014 34.793 1504.6173 13:56:03.69M 2015-10-04T12:54:05.584Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.015 34.794 1504.6183 13:56:03.89M 2015-10-04T12:54:05.788Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.015 34.794 1504.6185 13:56:04.11M 2015-10-04T12:54:05.994Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.014 34.793 1504.6172 13:56:04.31M 2015-10-04T12:54:06.199Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.013 34.793 1504.6157 13:56:04.51M 2015-10-04T12:54:06.394Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.013 34.793 1504.6152 13:56:04.71M 2015-10-04T12:54:06.600Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.013 34.793 1504.6149 13:56:04.90M 2015-10-04T12:54:06.824Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.014 34.794 1504.6144 13:56:05.12M 2015-10-04T12:54:07.009Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.014 34.794 1504.6147 13:56:05.34M 2015-10-04T12:54:07.209Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.014 34.794 1504.6144 13:56:05.52M 2015-10-04T12:54:07.409Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.014 34.795 1504.6141 13:56:05.72M 2015-10-04T12:54:07.614Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.014 34.795 1504.6140 13:56:05.92M 2015-10-04T12:54:07.819Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.014 34.795 1504.6143 13:56:06.13M 2015-10-04T12:54:08.024Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.014 34.794 1504.6146 13:56:06.34M 2015-10-04T12:54:08.224Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.014 34.794 1504.6140 13:56:06.54M 2015-10-04T12:54:08.429Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.015 34.794 1504.6156 13:56:06.73M 2015-10-04T12:54:08.629Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.015 34.794 1504.6150 13:56:06.93M 2015-10-04T12:54:08.834Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.015 34.794 1504.6154 13:56:07.15M 2015-10-04T12:54:09.034Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.015 34.795 1504.6156 13:56:07.35M 2015-10-04T12:54:09.241Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.016 34.796 1504.6156 13:56:07.55M 2015-10-04T12:54:09.444Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.016 34.796 1504.6151 13:56:07.75M 2015-10-04T12:54:09.649Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.016 34.796 1504.6157 13:56:07.95M 2015-10-04T12:54:09.849Z|I-OCEAN7-304-XXXX| 26.18 14.297 42.016 34.796 1504.6167 13:56:08.17M 2015-10-04T12:54:10.049Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.015 34.795 1504.6156 13:56:08.37M 2015-10-04T12:54:10.254Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.015 34.795 1504.6152 13:56:08.56M 2015-10-04T12:54:10.459Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.015 34.795 1504.6143 13:56:08.76M 2015-10-04T12:54:10.664Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.015 34.796 1504.6144 13:56:08.96M 2015-10-04T12:54:10.864Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.015 34.796 1504.6151 13:56:09.18M 2015-10-04T12:54:11.069Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.015 34.796 1504.6151 13:56:09.38M 2015-10-04T12:54:11.289Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.015 34.796 1504.6147 13:56:09.58M 2015-10-04T12:54:11.474Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.015 34.796 1504.6134 13:56:09.80M 2015-10-04T12:54:11.674Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.015 34.796 1504.6133 13:56:10.00M 2015-10-04T12:54:11.884Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.015 34.796 1504.6129 13:56:10.19M 2015-10-04T12:54:12.084Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.015 34.796 1504.6129 13:56:10.40M 2015-10-04T12:54:12.284Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.015 34.796 1504.6128 13:56:10.60M 2015-10-04T12:54:12.489Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.015 34.796 1504.6130 13:56:10.79M 2015-10-04T12:54:12.689Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.015 34.796 1504.6141 13:56:11.01M 2015-10-04T12:54:12.894Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.015 34.796 1504.6144 13:56:11.21M 2015-10-04T12:54:13.099Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.015 34.795 1504.6147 13:56:11.41M 2015-10-04T12:54:13.304Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.015 34.795 1504.6144 13:56:11.61M 2015-10-04T12:54:13.504Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.014 34.795 1504.6134 13:56:11.81M 2015-10-04T12:54:13.709Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.014 34.794 1504.6136 13:56:12.03M 2015-10-04T12:54:13.909Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.794 1504.6133 13:56:12.23M 2015-10-04T12:54:14.116Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.794 1504.6129 13:56:12.42M 2015-10-04T12:54:14.319Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.794 1504.6129 13:56:12.62M 2015-10-04T12:54:14.520Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.014 34.794 1504.6135 13:56:12.82M 2015-10-04T12:54:14.719Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.014 34.795 1504.6130 13:56:13.04M 2015-10-04T12:54:14.924Z|I-OCEAN7-304-XXXX| 26.19 14.296 42.014 34.794 1504.6135 13:56:13.24M 2015-10-04T12:54:15.129Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.013 34.792 1504.6178 13:56:13.44M 2015-10-04T12:54:15.329Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.013 34.792 1504.6179 13:56:13.64M 2015-10-04T12:54:15.534Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.014 34.792 1504.6182 13:56:13.84M 2015-10-04T12:54:15.749Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.014 34.793 1504.6185 13:56:14.06M 2015-10-04T12:54:15.944Z|I-OCEAN7-304-XXXX| 26.17 14.299 42.014 34.793 1504.6187 13:56:14.27M 2015-10-04T12:54:16.144Z|I-OCEAN7-304-XXXX| 26.19 14.299 42.015 34.793 1504.6193 13:56:14.46M 2015-10-04T12:54:16.349Z|I-OCEAN7-304-XXXX| 26.20 14.299 42.015 34.793 1504.6199 13:56:14.65M 2015-10-04T12:54:16.549Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.015 34.794 1504.6200 13:56:14.85M 2015-10-04T12:54:16.749Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.016 34.794 1504.6201 13:56:15.07M 2015-10-04T12:54:16.997Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.016 34.795 1504.6195 13:56:15.27M 2015-10-04T12:54:17.161Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.017 34.796 1504.6191 13:56:15.47M 2015-10-04T12:54:17.364Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.017 34.796 1504.6190 13:56:15.67M 2015-10-04T12:54:17.564Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.016 34.796 1504.6177 13:56:15.87M 2015-10-04T12:54:17.769Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.016 34.796 1504.6172 13:56:16.09M 2015-10-04T12:54:17.974Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.016 34.796 1504.6160 13:56:16.29M 2015-10-04T12:54:18.174Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.016 34.797 1504.6156 13:56:16.49M 2015-10-04T12:54:18.374Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.016 34.797 1504.6154 13:56:16.68M 2015-10-04T12:54:18.584Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.015 34.796 1504.6144 13:56:16.88M 2015-10-04T12:54:18.784Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.015 34.796 1504.6134 13:56:17.10M 2015-10-04T12:54:18.984Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.015 34.796 1504.6135 13:56:17.30M 2015-10-04T12:54:19.196Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.015 34.795 1504.6138 13:56:17.50M 2015-10-04T12:54:19.394Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.795 1504.6138 13:56:17.70M 2015-10-04T12:54:19.594Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.794 1504.6133 13:56:17.90M 2015-10-04T12:54:19.800Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.013 34.794 1504.6134 13:56:18.12M 2015-10-04T12:54:19.999Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.013 34.793 1504.6133 13:56:18.32M 2015-10-04T12:54:20.219Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.012 34.792 1504.6135 13:56:18.52M 2015-10-04T12:54:20.404Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.012 34.792 1504.6133 13:56:18.73M 2015-10-04T12:54:20.609Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.012 34.792 1504.6138 13:56:18.91M 2015-10-04T12:54:20.809Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.012 34.792 1504.6135 13:56:19.13M 2015-10-04T12:54:21.014Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.013 34.792 1504.6135 13:56:19.33M 2015-10-04T12:54:21.219Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.013 34.792 1504.6134 13:56:19.53M 2015-10-04T12:54:21.419Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.013 34.793 1504.6133 13:56:19.73M 2015-10-04T12:54:21.624Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.013 34.793 1504.6146 13:56:19.92M 2015-10-04T12:54:21.829Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.014 34.793 1504.6155 13:56:20.14M 2015-10-04T12:54:22.029Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.014 34.793 1504.6158 13:56:20.34M 2015-10-04T12:54:22.234Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.013 34.793 1504.6147 13:56:20.54M 2015-10-04T12:54:22.441Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.013 34.793 1504.6155 13:56:20.74M 2015-10-04T12:54:22.640Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.013 34.793 1504.6150 13:56:20.94M 2015-10-04T12:54:22.877Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.013 34.793 1504.6146 13:56:21.16M 2015-10-04T12:54:23.044Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.013 34.793 1504.6133 13:56:21.36M 2015-10-04T12:54:23.249Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.013 34.793 1504.6134 13:56:21.56M 2015-10-04T12:54:23.449Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.014 34.793 1504.6141 13:56:21.76M 2015-10-04T12:54:23.654Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.014 34.793 1504.6143 13:56:21.96M 2015-10-04T12:54:23.877Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.013 34.793 1504.6140 13:56:22.17M 2015-10-04T12:54:24.059Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.013 34.793 1504.6139 13:56:22.37M 2015-10-04T12:54:24.277Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.013 34.793 1504.6140 13:56:22.57M 2015-10-04T12:54:24.469Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.013 34.793 1504.6127 13:56:22.77M 2015-10-04T12:54:24.684Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.013 34.793 1504.6123 13:56:22.97M 2015-10-04T12:54:24.874Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.013 34.793 1504.6116 13:56:23.21M 2015-10-04T12:54:25.117Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.013 34.794 1504.6105 13:56:23.39M 2015-10-04T12:54:25.280Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.013 34.794 1504.6118 13:56:23.59M 2015-10-04T12:54:25.484Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.013 34.794 1504.6116 13:56:23.79M 2015-10-04T12:54:25.684Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.014 34.795 1504.6117 13:56:24.01M 2015-10-04T12:54:25.884Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.014 34.794 1504.6123 13:56:24.21M 2015-10-04T12:54:26.117Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.794 1504.6133 13:56:24.40M 2015-10-04T12:54:26.294Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.794 1504.6136 13:56:24.60M 2015-10-04T12:54:26.499Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.014 34.794 1504.6133 13:56:24.80M 2015-10-04T12:54:26.700Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.013 34.794 1504.6129 13:56:25.02M 2015-10-04T12:54:26.904Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.013 34.793 1504.6139 13:56:25.22M 2015-10-04T12:54:27.104Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.013 34.793 1504.6140 13:56:25.42M 2015-10-04T12:54:27.310Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.014 34.793 1504.6149 13:56:25.62M 2015-10-04T12:54:27.514Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.014 34.793 1504.6160 13:56:25.82M 2015-10-04T12:54:27.715Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.014 34.793 1504.6160 13:56:26.04M 2015-10-04T12:54:27.922Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.014 34.793 1504.6165 13:56:26.24M 2015-10-04T12:54:28.120Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.014 34.792 1504.6165 13:56:26.44M 2015-10-04T12:54:28.325Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.013 34.792 1504.6167 13:56:26.63M 2015-10-04T12:54:28.525Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.013 34.792 1504.6172 13:56:26.83M 2015-10-04T12:54:28.730Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.013 34.791 1504.6176 13:56:27.05M 2015-10-04T12:54:28.935Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.013 34.792 1504.6173 13:56:27.25M 2015-10-04T12:54:29.155Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.014 34.792 1504.6172 13:56:27.45M 2015-10-04T12:54:29.340Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.014 34.792 1504.6172 13:56:27.66M 2015-10-04T12:54:29.545Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.014 34.793 1504.6176 13:56:27.85M 2015-10-04T12:54:29.745Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.014 34.793 1504.6187 13:56:28.07M 2015-10-04T12:54:29.950Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.015 34.793 1504.6188 13:56:28.27M 2015-10-04T12:54:30.150Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.014 34.793 1504.6187 13:56:28.46M 2015-10-04T12:54:30.350Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.014 34.793 1504.6183 13:56:28.66M 2015-10-04T12:54:30.560Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.014 34.793 1504.6183 13:56:28.86M 2015-10-04T12:54:30.760Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.014 34.792 1504.6189 13:56:29.08M 2015-10-04T12:54:30.965Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.015 34.793 1504.6183 13:56:29.28M 2015-10-04T12:54:31.165Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.015 34.793 1504.6190 13:56:29.48M 2015-10-04T12:54:31.370Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.015 34.794 1504.6188 13:56:29.68M 2015-10-04T12:54:31.575Z|I-OCEAN7-304-XXXX| 26.18 14.299 42.016 34.794 1504.6201 13:56:29.88M 2015-10-04T12:54:31.780Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.016 34.795 1504.6199 13:56:30.10M 2015-10-04T12:54:31.980Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.016 34.795 1504.6187 13:56:30.30M 2015-10-04T12:54:32.185Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.016 34.795 1504.6176 13:56:30.49M 2015-10-04T12:54:32.397Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.015 34.795 1504.6179 13:56:30.69M 2015-10-04T12:54:32.590Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.016 34.795 1504.6176 13:56:30.89M 2015-10-04T12:54:32.790Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.015 34.795 1504.6163 13:56:31.11M 2015-10-04T12:54:32.995Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.015 34.795 1504.6154 13:56:31.31M 2015-10-04T12:54:33.200Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.015 34.794 1504.6155 13:56:31.51M 2015-10-04T12:54:33.400Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.794 1504.6155 13:56:31.71M 2015-10-04T12:54:33.620Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.794 1504.6149 13:56:31.90M 2015-10-04T12:54:33.805Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.794 1504.6144 13:56:32.14M 2015-10-04T12:54:34.010Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.013 34.793 1504.6143 13:56:32.32M 2015-10-04T12:54:34.210Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.012 34.792 1504.6129 13:56:32.52M 2015-10-04T12:54:34.415Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.011 34.790 1504.6113 13:56:32.72M 2015-10-04T12:54:34.620Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.009 34.789 1504.6093 13:56:32.92M 2015-10-04T12:54:34.820Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.007 34.788 1504.6077 13:56:33.14M 2015-10-04T12:54:35.025Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.007 34.787 1504.6069 13:56:33.34M 2015-10-04T12:54:35.225Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.006 34.786 1504.6064 13:56:33.54M 2015-10-04T12:54:35.430Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.005 34.785 1504.6062 13:56:33.74M 2015-10-04T12:54:35.635Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.005 34.784 1504.6067 13:56:33.93M 2015-10-04T12:54:35.835Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.005 34.784 1504.6073 13:56:34.16M 2015-10-04T12:54:36.040Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.004 34.784 1504.6072 13:56:34.35M 2015-10-04T12:54:36.241Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.004 34.784 1504.6060 13:56:34.55M 2015-10-04T12:54:36.450Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.005 34.785 1504.6069 13:56:34.75M 2015-10-04T12:54:36.650Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.022 34.800 1504.6251 13:56:34.95M 2015-10-04T12:54:36.850Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.024 34.802 1504.6271 13:56:35.17M 2015-10-04T12:54:37.055Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.025 34.804 1504.6281 13:56:35.37M 2015-10-04T12:54:37.255Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.027 34.806 1504.6301 13:56:35.57M 2015-10-04T12:54:37.460Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.029 34.807 1504.6315 13:56:35.77M 2015-10-04T12:54:37.665Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.030 34.809 1504.6328 13:56:35.97M 2015-10-04T12:54:37.865Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.032 34.810 1504.6343 13:56:36.19M 2015-10-04T12:54:38.085Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.032 34.811 1504.6349 13:56:36.38M 2015-10-04T12:54:38.275Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.032 34.811 1504.6346 13:56:36.60M 2015-10-04T12:54:38.475Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.033 34.812 1504.6337 13:56:36.78M 2015-10-04T12:54:38.680Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.032 34.812 1504.6326 13:56:37.00M 2015-10-04T12:54:38.885Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.033 34.812 1504.6323 13:56:37.20M 2015-10-04T12:54:39.085Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.033 34.812 1504.6318 13:56:37.40M 2015-10-04T12:54:39.290Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.032 34.812 1504.6323 13:56:37.60M 2015-10-04T12:54:39.490Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.032 34.812 1504.6317 13:56:37.80M 2015-10-04T12:54:39.695Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.032 34.812 1504.6311 13:56:38.02M 2015-10-04T12:54:39.895Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.032 34.812 1504.6307 13:56:38.22M 2015-10-04T12:54:40.100Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.032 34.812 1504.6309 13:56:38.41M 2015-10-04T12:54:40.305Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.032 34.811 1504.6311 13:56:38.61M 2015-10-04T12:54:40.516Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.032 34.811 1504.6312 13:56:38.81M 2015-10-04T12:54:40.710Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.032 34.811 1504.6316 13:56:39.03M 2015-10-04T12:54:40.910Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.032 34.811 1504.6315 13:56:39.23M 2015-10-04T12:54:41.115Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.031 34.810 1504.6305 13:56:39.43M 2015-10-04T12:54:41.357Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.031 34.810 1504.6301 13:56:39.63M 2015-10-04T12:54:41.521Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.030 34.810 1504.6300 13:56:39.83M 2015-10-04T12:54:41.725Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.030 34.810 1504.6304 13:56:40.05M 2015-10-04T12:54:41.930Z|I-OCEAN7-304-XXXX| 26.17 14.296 42.030 34.809 1504.6307 13:56:40.25M 2015-10-04T12:54:42.130Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.029 34.808 1504.6305 13:56:40.44M 2015-10-04T12:54:42.330Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.029 34.808 1504.6306 13:56:40.64M 2015-10-04T12:54:42.555Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.028 34.807 1504.6300 13:56:40.84M 2015-10-04T12:54:42.735Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.027 34.805 1504.6285 13:56:41.08M 2015-10-04T12:54:42.945Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.025 34.804 1504.6274 13:56:41.26M 2015-10-04T12:54:43.145Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.024 34.802 1504.6265 13:56:41.46M 2015-10-04T12:54:43.350Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.022 34.800 1504.6250 13:56:41.66M 2015-10-04T12:54:43.550Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.020 34.799 1504.6240 13:56:41.86M 2015-10-04T12:54:43.755Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.020 34.798 1504.6233 13:56:42.08M 2015-10-04T12:54:43.960Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.019 34.797 1504.6230 13:56:42.27M 2015-10-04T12:54:44.161Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.019 34.797 1504.6230 13:56:42.47M 2015-10-04T12:54:44.365Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.018 34.796 1504.6232 13:56:42.67M 2015-10-04T12:54:44.565Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.017 34.795 1504.6226 13:56:42.87M 2015-10-04T12:54:44.770Z|I-OCEAN7-304-XXXX| 26.11 14.300 42.016 34.794 1504.6215 13:56:43.09M 2015-10-04T12:54:44.975Z|I-OCEAN7-304-XXXX| 26.10 14.300 42.015 34.792 1504.6204 13:56:43.29M 2015-10-04T12:54:45.180Z|I-OCEAN7-304-XXXX| 26.12 14.300 42.014 34.792 1504.6198 13:56:43.49M 2015-10-04T12:54:45.380Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.013 34.791 1504.6185 13:56:43.69M 2015-10-04T12:54:45.585Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.013 34.791 1504.6171 13:56:43.89M 2015-10-04T12:54:45.785Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.013 34.792 1504.6165 13:56:44.10M 2015-10-04T12:54:45.990Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.013 34.792 1504.6166 13:56:44.30M 2015-10-04T12:54:46.190Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.013 34.792 1504.6165 13:56:44.50M 2015-10-04T12:54:46.395Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.014 34.793 1504.6161 13:56:44.70M 2015-10-04T12:54:46.600Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.013 34.793 1504.6158 13:56:44.90M 2015-10-04T12:54:46.801Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.013 34.792 1504.6145 13:56:45.12M 2015-10-04T12:54:47.020Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.013 34.792 1504.6145 13:56:45.32M 2015-10-04T12:54:47.205Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.012 34.792 1504.6139 13:56:45.53M 2015-10-04T12:54:47.410Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.012 34.792 1504.6144 13:56:45.72M 2015-10-04T12:54:47.615Z|I-OCEAN7-304-XXXX| 26.18 14.298 42.012 34.791 1504.6147 13:56:45.92M 2015-10-04T12:54:47.815Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.012 34.791 1504.6140 13:56:46.14M 2015-10-04T12:54:48.015Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.012 34.792 1504.6136 13:56:46.33M 2015-10-04T12:54:48.237Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.012 34.792 1504.6134 13:56:46.53M 2015-10-04T12:54:48.425Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.012 34.792 1504.6141 13:56:46.73M 2015-10-04T12:54:48.625Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.012 34.792 1504.6143 13:56:46.93M 2015-10-04T12:54:48.830Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.012 34.791 1504.6151 13:56:47.15M 2015-10-04T12:54:49.035Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.013 34.792 1504.6160 13:56:47.35M 2015-10-04T12:54:49.235Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.013 34.792 1504.6163 13:56:47.55M 2015-10-04T12:54:49.441Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.013 34.792 1504.6168 13:56:47.75M 2015-10-04T12:54:49.641Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.014 34.792 1504.6174 13:56:47.95M 2015-10-04T12:54:49.845Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.014 34.793 1504.6179 13:56:48.16M 2015-10-04T12:54:50.046Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.014 34.793 1504.6179 13:56:48.36M 2015-10-04T12:54:50.251Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.015 34.793 1504.6183 13:56:48.56M 2015-10-04T12:54:50.456Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.015 34.794 1504.6191 13:56:48.76M 2015-10-04T12:54:50.656Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.016 34.795 1504.6195 13:56:48.96M 2015-10-04T12:54:50.861Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.017 34.796 1504.6200 13:56:49.18M 2015-10-04T12:54:51.065Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.017 34.796 1504.6204 13:56:49.38M 2015-10-04T12:54:51.266Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.018 34.797 1504.6221 13:56:49.58M 2015-10-04T12:54:51.486Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.019 34.797 1504.6229 13:56:49.78M 2015-10-04T12:54:51.675Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.019 34.798 1504.6210 13:56:50.01M 2015-10-04T12:54:51.876Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.019 34.799 1504.6213 13:56:50.20M 2015-10-04T12:54:52.076Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.020 34.799 1504.6216 13:56:50.39M 2015-10-04T12:54:52.281Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.021 34.800 1504.6227 13:56:50.59M 2015-10-04T12:54:52.486Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.022 34.801 1504.6230 13:56:50.79M 2015-10-04T12:54:52.691Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.022 34.802 1504.6243 13:56:51.01M 2015-10-04T12:54:52.891Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.023 34.802 1504.6240 13:56:51.21M 2015-10-04T12:54:53.096Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.024 34.803 1504.6244 13:56:51.41M 2015-10-04T12:54:53.296Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.024 34.804 1504.6243 13:56:51.61M 2015-10-04T12:54:53.501Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.024 34.804 1504.6233 13:56:51.81M 2015-10-04T12:54:53.717Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.024 34.804 1504.6237 13:56:52.02M 2015-10-04T12:54:53.906Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.024 34.804 1504.6241 13:56:52.22M 2015-10-04T12:54:54.111Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.024 34.804 1504.6235 13:56:52.42M 2015-10-04T12:54:54.316Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.024 34.804 1504.6238 13:56:52.62M 2015-10-04T12:54:54.516Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.024 34.804 1504.6251 13:56:52.82M 2015-10-04T12:54:54.716Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.024 34.803 1504.6251 13:56:53.04M 2015-10-04T12:54:54.923Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.024 34.803 1504.6257 13:56:53.24M 2015-10-04T12:54:55.126Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.024 34.803 1504.6255 13:56:53.44M 2015-10-04T12:54:55.326Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.024 34.803 1504.6252 13:56:53.64M 2015-10-04T12:54:55.526Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.023 34.802 1504.6250 13:56:53.84M 2015-10-04T12:54:55.731Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.023 34.802 1504.6246 13:56:54.05M 2015-10-04T12:54:55.956Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.023 34.802 1504.6251 13:56:54.25M 2015-10-04T12:54:56.141Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.022 34.801 1504.6248 13:56:54.47M 2015-10-04T12:54:56.341Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.022 34.801 1504.6238 13:56:54.65M 2015-10-04T12:54:56.546Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.022 34.801 1504.6244 13:56:54.85M 2015-10-04T12:54:56.751Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.022 34.800 1504.6250 13:56:55.07M 2015-10-04T12:54:56.951Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.022 34.800 1504.6246 13:56:55.27M 2015-10-04T12:54:57.157Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.021 34.800 1504.6240 13:56:55.47M 2015-10-04T12:54:57.356Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.021 34.800 1504.6237 13:56:55.67M 2015-10-04T12:54:57.561Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.021 34.800 1504.6229 13:56:55.86M 2015-10-04T12:54:57.766Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.021 34.800 1504.6228 13:56:56.08M 2015-10-04T12:54:57.966Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.021 34.800 1504.6228 13:56:56.28M 2015-10-04T12:54:58.171Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.021 34.800 1504.6227 13:56:56.48M 2015-10-04T12:54:58.376Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.021 34.800 1504.6226 13:56:56.68M 2015-10-04T12:54:58.576Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.020 34.799 1504.6227 13:56:56.88M 2015-10-04T12:54:58.797Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.020 34.799 1504.6235 13:56:57.10M 2015-10-04T12:54:58.981Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.020 34.799 1504.6232 13:56:57.30M 2015-10-04T12:54:59.186Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.020 34.799 1504.6238 13:56:57.50M 2015-10-04T12:54:59.386Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.020 34.798 1504.6240 13:56:57.70M 2015-10-04T12:54:59.591Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.020 34.798 1504.6237 13:56:57.89M 2015-10-04T12:54:59.796Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.020 34.798 1504.6240 13:56:58.12M 2015-10-04T12:54:59.996Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.020 34.798 1504.6235 13:56:58.31M 2015-10-04T12:55:00.201Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.019 34.798 1504.6233 13:56:58.51M 2015-10-04T12:55:00.421Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.019 34.797 1504.6229 13:56:58.71M 2015-10-04T12:55:00.606Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.019 34.797 1504.6229 13:56:58.93M 2015-10-04T12:55:00.811Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.019 34.797 1504.6224 13:56:59.13M 2015-10-04T12:55:01.011Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.019 34.798 1504.6215 13:56:59.33M 2015-10-04T12:55:01.216Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.019 34.798 1504.6204 13:56:59.53M 2015-10-04T12:55:01.416Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.019 34.798 1504.6210 13:56:59.73M 2015-10-04T12:55:01.637Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.019 34.798 1504.6201 13:56:59.93M 2015-10-04T12:55:01.826Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.019 34.798 1504.6194 13:57:00.14M 2015-10-04T12:55:02.031Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.018 34.798 1504.6190 13:57:00.34M 2015-10-04T12:55:02.231Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.017 34.797 1504.6171 13:57:00.54M 2015-10-04T12:55:02.431Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.020 34.799 1504.6204 13:57:00.74M 2015-10-04T12:55:02.636Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.020 34.800 1504.6211 13:57:00.94M 2015-10-04T12:55:02.841Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.021 34.801 1504.6223 13:57:01.16M 2015-10-04T12:55:03.041Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.022 34.801 1504.6237 13:57:01.36M 2015-10-04T12:55:03.241Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.021 34.800 1504.6230 13:57:01.56M 2015-10-04T12:55:03.446Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.022 34.801 1504.6234 13:57:01.75M 2015-10-04T12:55:03.651Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.022 34.801 1504.6240 13:57:01.95M 2015-10-04T12:55:03.877Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.023 34.802 1504.6252 13:57:02.17M 2015-10-04T12:55:04.056Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.024 34.802 1504.6265 13:57:02.37M 2015-10-04T12:55:04.256Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.024 34.802 1504.6277 13:57:02.57M 2015-10-04T12:55:04.461Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.024 34.802 1504.6279 13:57:02.77M 2015-10-04T12:55:04.666Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.024 34.802 1504.6282 13:57:02.97M 2015-10-04T12:55:04.886Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.024 34.802 1504.6296 13:57:03.19M 2015-10-04T12:55:05.071Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.024 34.802 1504.6296 13:57:03.40M 2015-10-04T12:55:05.276Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.024 34.802 1504.6294 13:57:03.59M 2015-10-04T12:55:05.476Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.024 34.802 1504.6279 13:57:03.79M 2015-10-04T12:55:05.681Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.023 34.801 1504.6270 13:57:04.01M 2015-10-04T12:55:05.886Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.022 34.800 1504.6263 13:57:04.20M 2015-10-04T12:55:06.086Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.022 34.800 1504.6262 13:57:04.40M 2015-10-04T12:55:06.291Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.022 34.800 1504.6265 13:57:04.60M 2015-10-04T12:55:06.491Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.021 34.799 1504.6259 13:57:04.80M 2015-10-04T12:55:06.696Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.021 34.799 1504.6254 13:57:05.02M 2015-10-04T12:55:06.901Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.021 34.799 1504.6252 13:57:05.22M 2015-10-04T12:55:07.101Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.798 1504.6244 13:57:05.42M 2015-10-04T12:55:07.306Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.798 1504.6235 13:57:05.62M 2015-10-04T12:55:07.511Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.020 34.798 1504.6240 13:57:05.82M 2015-10-04T12:55:07.711Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.019 34.797 1504.6224 13:57:06.04M 2015-10-04T12:55:07.916Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6210 13:57:06.23M 2015-10-04T12:55:08.116Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.018 34.796 1504.6215 13:57:06.43M 2015-10-04T12:55:08.321Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.018 34.796 1504.6216 13:57:06.63M 2015-10-04T12:55:08.526Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.018 34.796 1504.6221 13:57:06.83M 2015-10-04T12:55:08.726Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.018 34.797 1504.6221 13:57:07.05M 2015-10-04T12:55:08.931Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.018 34.797 1504.6222 13:57:07.25M 2015-10-04T12:55:09.131Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.018 34.797 1504.6216 13:57:07.45M 2015-10-04T12:55:09.357Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.018 34.797 1504.6208 13:57:07.65M 2015-10-04T12:55:09.542Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.018 34.797 1504.6207 13:57:07.86M 2015-10-04T12:55:09.756Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.017 34.796 1504.6199 13:57:08.06M 2015-10-04T12:55:09.941Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.017 34.796 1504.6190 13:57:08.26M 2015-10-04T12:55:10.146Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.017 34.796 1504.6191 13:57:08.46M 2015-10-04T12:55:10.351Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.016 34.796 1504.6187 13:57:08.66M 2015-10-04T12:55:10.556Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.016 34.795 1504.6183 13:57:08.86M 2015-10-04T12:55:10.756Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.016 34.796 1504.6188 13:57:09.08M 2015-10-04T12:55:10.961Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.017 34.796 1504.6189 13:57:09.28M 2015-10-04T12:55:11.161Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.017 34.796 1504.6187 13:57:09.48M 2015-10-04T12:55:11.366Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.017 34.796 1504.6179 13:57:09.67M 2015-10-04T12:55:11.597Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.017 34.796 1504.6187 13:57:09.88M 2015-10-04T12:55:11.772Z|I-OCEAN7-304-XXXX| 26.13 14.302 42.017 34.792 1504.6277 13:57:10.09M 2015-10-04T12:55:11.976Z|I-OCEAN7-304-XXXX| 26.11 14.302 42.017 34.792 1504.6279 13:57:10.29M 2015-10-04T12:55:12.181Z|I-OCEAN7-304-XXXX| 26.07 14.302 42.017 34.792 1504.6273 13:57:10.49M 2015-10-04T12:55:12.382Z|I-OCEAN7-304-XXXX| 26.11 14.302 42.017 34.792 1504.6279 13:57:10.69M 2015-10-04T12:55:12.582Z|I-OCEAN7-304-XXXX| 26.10 14.302 42.017 34.792 1504.6279 13:57:10.89M 2015-10-04T12:55:12.787Z|I-OCEAN7-304-XXXX| 26.10 14.302 42.017 34.793 1504.6287 13:57:11.11M 2015-10-04T12:55:12.987Z|I-OCEAN7-304-XXXX| 26.10 14.303 42.018 34.793 1504.6298 13:57:11.31M 2015-10-04T12:55:13.192Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6205 13:57:11.50M 2015-10-04T12:55:13.396Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.019 34.798 1504.6196 13:57:11.70M 2015-10-04T12:55:13.596Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.019 34.798 1504.6196 13:57:11.91M 2015-10-04T12:55:13.822Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.019 34.799 1504.6187 13:57:12.12M 2015-10-04T12:55:14.007Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.019 34.799 1504.6185 13:57:12.34M 2015-10-04T12:55:14.207Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.019 34.799 1504.6177 13:57:12.52M 2015-10-04T12:55:14.412Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.019 34.800 1504.6168 13:57:12.72M 2015-10-04T12:55:14.617Z|I-OCEAN7-304-XXXX| 26.13 14.295 42.019 34.800 1504.6155 13:57:12.92M 2015-10-04T12:55:14.816Z|I-OCEAN7-304-XXXX| 26.14 14.295 42.019 34.800 1504.6161 13:57:13.14M 2015-10-04T12:55:15.017Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.018 34.799 1504.6156 13:57:13.34M 2015-10-04T12:55:15.222Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.018 34.799 1504.6150 13:57:13.53M 2015-10-04T12:55:15.427Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.017 34.798 1504.6146 13:57:13.74M 2015-10-04T12:55:15.627Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.017 34.798 1504.6146 13:57:13.94M 2015-10-04T12:55:15.832Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.017 34.797 1504.6150 13:57:14.15M 2015-10-04T12:55:16.032Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.016 34.797 1504.6149 13:57:14.35M 2015-10-04T12:55:16.237Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.016 34.797 1504.6149 13:57:14.55M 2015-10-04T12:55:16.442Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.016 34.796 1504.6151 13:57:14.75M 2015-10-04T12:55:16.647Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.015 34.795 1504.6155 13:57:14.95M 2015-10-04T12:55:16.847Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.015 34.795 1504.6152 13:57:15.17M 2015-10-04T12:55:17.052Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.014 34.794 1504.6154 13:57:15.37M 2015-10-04T12:55:17.257Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.014 34.794 1504.6163 13:57:15.57M 2015-10-04T12:55:17.457Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.014 34.793 1504.6160 13:57:15.77M 2015-10-04T12:55:17.662Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.013 34.793 1504.6157 13:57:15.97M 2015-10-04T12:55:17.862Z|I-OCEAN7-304-XXXX| 26.17 14.298 42.013 34.792 1504.6161 13:57:16.18M 2015-10-04T12:55:18.067Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.013 34.792 1504.6155 13:57:16.38M 2015-10-04T12:55:18.287Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.013 34.792 1504.6156 13:57:16.58M 2015-10-04T12:55:18.472Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.013 34.792 1504.6161 13:57:16.80M 2015-10-04T12:55:18.672Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.014 34.793 1504.6163 13:57:17.00M 2015-10-04T12:55:18.882Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.014 34.793 1504.6176 13:57:17.20M 2015-10-04T12:55:19.082Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.014 34.792 1504.6177 13:57:17.40M 2015-10-04T12:55:19.282Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.014 34.792 1504.6177 13:57:17.60M 2015-10-04T12:55:19.487Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.014 34.792 1504.6176 13:57:17.79M 2015-10-04T12:55:19.692Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.014 34.793 1504.6183 13:57:18.01M 2015-10-04T12:55:19.892Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.015 34.793 1504.6191 13:57:18.21M 2015-10-04T12:55:20.097Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.016 34.794 1504.6191 13:57:18.41M 2015-10-04T12:55:20.316Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.016 34.795 1504.6194 13:57:18.61M 2015-10-04T12:55:20.507Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.016 34.795 1504.6210 13:57:18.81M 2015-10-04T12:55:20.707Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.016 34.795 1504.6199 13:57:19.03M 2015-10-04T12:55:20.907Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.017 34.796 1504.6199 13:57:19.23M 2015-10-04T12:55:21.112Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.018 34.796 1504.6201 13:57:19.43M 2015-10-04T12:55:21.317Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.018 34.797 1504.6207 13:57:19.63M 2015-10-04T12:55:21.517Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.018 34.798 1504.6202 13:57:19.83M 2015-10-04T12:55:21.722Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.018 34.797 1504.6201 13:57:20.04M 2015-10-04T12:55:21.923Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.018 34.797 1504.6185 13:57:20.24M 2015-10-04T12:55:22.127Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.018 34.797 1504.6185 13:57:20.44M 2015-10-04T12:55:22.332Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.018 34.797 1504.6205 13:57:20.64M 2015-10-04T12:55:22.557Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.018 34.797 1504.6211 13:57:20.84M 2015-10-04T12:55:22.752Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.018 34.797 1504.6212 13:57:21.06M 2015-10-04T12:55:22.942Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.018 34.796 1504.6211 13:57:21.27M 2015-10-04T12:55:23.142Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.018 34.796 1504.6206 13:57:21.46M 2015-10-04T12:55:23.347Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.018 34.797 1504.6191 13:57:21.66M 2015-10-04T12:55:23.547Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.018 34.797 1504.6187 13:57:21.86M 2015-10-04T12:55:23.752Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.018 34.798 1504.6188 13:57:22.07M 2015-10-04T12:55:23.958Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.018 34.797 1504.6194 13:57:22.27M 2015-10-04T12:55:24.157Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.018 34.797 1504.6188 13:57:22.47M 2015-10-04T12:55:24.362Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.017 34.797 1504.6180 13:57:22.67M 2015-10-04T12:55:24.562Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.017 34.797 1504.6174 13:57:22.87M 2015-10-04T12:55:24.767Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.017 34.797 1504.6174 13:57:23.09M 2015-10-04T12:55:24.967Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.018 34.798 1504.6179 13:57:23.29M 2015-10-04T12:55:25.172Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.018 34.798 1504.6179 13:57:23.49M 2015-10-04T12:55:25.377Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.018 34.799 1504.6169 13:57:23.69M 2015-10-04T12:55:25.577Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.018 34.798 1504.6161 13:57:23.88M 2015-10-04T12:55:25.797Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.018 34.798 1504.6162 13:57:24.10M 2015-10-04T12:55:25.982Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.018 34.798 1504.6163 13:57:24.30M 2015-10-04T12:55:26.187Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.018 34.798 1504.6166 13:57:24.50M 2015-10-04T12:55:26.387Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.017 34.797 1504.6168 13:57:24.70M 2015-10-04T12:55:26.592Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.017 34.797 1504.6178 13:57:24.90M 2015-10-04T12:55:26.831Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.018 34.798 1504.6187 13:57:25.12M 2015-10-04T12:55:26.997Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.019 34.798 1504.6194 13:57:25.32M 2015-10-04T12:55:27.222Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.019 34.798 1504.6198 13:57:25.52M 2015-10-04T12:55:27.407Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.019 34.798 1504.6201 13:57:25.73M 2015-10-04T12:55:27.607Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.019 34.798 1504.6208 13:57:25.91M 2015-10-04T12:55:27.812Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.019 34.798 1504.6212 13:57:26.13M 2015-10-04T12:55:28.017Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.019 34.798 1504.6211 13:57:26.33M 2015-10-04T12:55:28.217Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.019 34.798 1504.6219 13:57:26.53M 2015-10-04T12:55:28.422Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.019 34.798 1504.6234 13:57:26.73M 2015-10-04T12:55:28.622Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.020 34.799 1504.6207 13:57:26.93M 2015-10-04T12:55:28.836Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.020 34.800 1504.6208 13:57:27.15M 2015-10-04T12:55:29.032Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.020 34.800 1504.6207 13:57:27.35M 2015-10-04T12:55:29.232Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.020 34.800 1504.6201 13:57:27.55M 2015-10-04T12:55:29.477Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.020 34.800 1504.6202 13:57:27.74M 2015-10-04T12:55:29.677Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.020 34.800 1504.6205 13:57:27.94M 2015-10-04T12:55:29.842Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.020 34.800 1504.6201 13:57:28.16M 2015-10-04T12:55:30.047Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.020 34.800 1504.6185 13:57:28.36M 2015-10-04T12:55:30.247Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.020 34.800 1504.6187 13:57:28.56M 2015-10-04T12:55:30.447Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.020 34.800 1504.6184 13:57:28.76M 2015-10-04T12:55:30.652Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.020 34.801 1504.6179 13:57:28.96M 2015-10-04T12:55:30.857Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.020 34.801 1504.6177 13:57:29.18M 2015-10-04T12:55:31.062Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.020 34.801 1504.6178 13:57:29.38M 2015-10-04T12:55:31.262Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.020 34.801 1504.6173 13:57:29.58M 2015-10-04T12:55:31.467Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.020 34.801 1504.6179 13:57:29.77M 2015-10-04T12:55:31.687Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.020 34.801 1504.6178 13:57:29.97M 2015-10-04T12:55:31.872Z|I-OCEAN7-304-XXXX| 26.10 14.295 42.020 34.801 1504.6168 13:57:30.21M 2015-10-04T12:55:32.078Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.020 34.801 1504.6177 13:57:30.39M 2015-10-04T12:55:32.280Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.020 34.801 1504.6179 13:57:30.59M 2015-10-04T12:55:32.483Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.021 34.802 1504.6183 13:57:30.79M 2015-10-04T12:55:32.687Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.021 34.802 1504.6184 13:57:31.01M 2015-10-04T12:55:32.887Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.020 34.801 1504.6178 13:57:31.21M 2015-10-04T12:55:33.092Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.021 34.801 1504.6187 13:57:31.41M 2015-10-04T12:55:33.292Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.021 34.802 1504.6188 13:57:31.61M 2015-10-04T12:55:33.497Z|I-OCEAN7-304-XXXX| 26.16 14.296 42.021 34.802 1504.6204 13:57:31.80M 2015-10-04T12:55:33.716Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.021 34.801 1504.6213 13:57:32.02M 2015-10-04T12:55:33.902Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.021 34.801 1504.6216 13:57:32.22M 2015-10-04T12:55:34.108Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.021 34.801 1504.6219 13:57:32.42M 2015-10-04T12:55:34.307Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.020 34.800 1504.6221 13:57:32.62M 2015-10-04T12:55:34.512Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.020 34.799 1504.6215 13:57:32.82M 2015-10-04T12:55:34.712Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.020 34.799 1504.6221 13:57:33.04M 2015-10-04T12:55:34.923Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.019 34.798 1504.6217 13:57:33.24M 2015-10-04T12:55:35.122Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.019 34.798 1504.6213 13:57:33.44M 2015-10-04T12:55:35.322Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.019 34.798 1504.6213 13:57:33.64M 2015-10-04T12:55:35.527Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.019 34.798 1504.6205 13:57:33.84M 2015-10-04T12:55:35.727Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.019 34.798 1504.6202 13:57:34.05M 2015-10-04T12:55:35.932Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.019 34.798 1504.6200 13:57:34.25M 2015-10-04T12:55:36.153Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.019 34.798 1504.6207 13:57:34.45M 2015-10-04T12:55:36.337Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.018 34.797 1504.6206 13:57:34.67M 2015-10-04T12:55:36.543Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6195 13:57:34.85M 2015-10-04T12:55:36.747Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.018 34.797 1504.6193 13:57:35.07M 2015-10-04T12:55:36.948Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.018 34.797 1504.6191 13:57:35.27M 2015-10-04T12:55:37.153Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.018 34.798 1504.6182 13:57:35.47M 2015-10-04T12:55:37.357Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.018 34.798 1504.6180 13:57:35.66M 2015-10-04T12:55:37.560Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.019 34.799 1504.6184 13:57:35.86M 2015-10-04T12:55:37.763Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.019 34.799 1504.6185 13:57:36.08M 2015-10-04T12:55:37.963Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.019 34.799 1504.6193 13:57:36.28M 2015-10-04T12:55:38.168Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.020 34.800 1504.6191 13:57:36.48M 2015-10-04T12:55:38.386Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.020 34.800 1504.6199 13:57:36.68M 2015-10-04T12:55:38.573Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.020 34.800 1504.6211 13:57:36.88M 2015-10-04T12:55:38.778Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.020 34.799 1504.6210 13:57:37.10M 2015-10-04T12:55:38.978Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.799 1504.6205 13:57:37.30M 2015-10-04T12:55:39.178Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.800 1504.6199 13:57:37.49M 2015-10-04T12:55:39.397Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.020 34.800 1504.6207 13:57:37.69M 2015-10-04T12:55:39.588Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.020 34.800 1504.6208 13:57:37.89M 2015-10-04T12:55:39.793Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.020 34.800 1504.6217 13:57:38.11M 2015-10-04T12:55:39.993Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.020 34.799 1504.6230 13:57:38.31M 2015-10-04T12:55:40.200Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.021 34.799 1504.6238 13:57:38.51M 2015-10-04T12:55:40.398Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.020 34.799 1504.6241 13:57:38.71M 2015-10-04T12:55:40.618Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.020 34.798 1504.6245 13:57:38.91M 2015-10-04T12:55:40.808Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.798 1504.6248 13:57:39.14M 2015-10-04T12:55:41.008Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.021 34.798 1504.6251 13:57:39.33M 2015-10-04T12:55:41.208Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.020 34.798 1504.6260 13:57:39.52M 2015-10-04T12:55:41.413Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.020 34.798 1504.6259 13:57:39.72M 2015-10-04T12:55:41.618Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.020 34.798 1504.6252 13:57:39.92M 2015-10-04T12:55:41.827Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.020 34.798 1504.6255 13:57:40.14M 2015-10-04T12:55:42.023Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.020 34.798 1504.6255 13:57:40.34M 2015-10-04T12:55:42.228Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.020 34.798 1504.6257 13:57:40.54M 2015-10-04T12:55:42.433Z|I-OCEAN7-304-XXXX| 26.12 14.300 42.020 34.798 1504.6263 13:57:40.74M 2015-10-04T12:55:42.633Z|I-OCEAN7-304-XXXX| 26.13 14.300 42.020 34.798 1504.6267 13:57:40.94M 2015-10-04T12:55:42.841Z|I-OCEAN7-304-XXXX| 26.16 14.300 42.020 34.797 1504.6268 13:57:41.16M 2015-10-04T12:55:43.039Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.020 34.798 1504.6256 13:57:41.36M 2015-10-04T12:55:43.243Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.798 1504.6250 13:57:41.56M 2015-10-04T12:55:43.448Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.021 34.799 1504.6256 13:57:41.75M 2015-10-04T12:55:43.648Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.021 34.799 1504.6251 13:57:41.95M 2015-10-04T12:55:43.853Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.021 34.799 1504.6252 13:57:42.17M 2015-10-04T12:55:44.053Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.021 34.799 1504.6245 13:57:42.37M 2015-10-04T12:55:44.258Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.021 34.799 1504.6237 13:57:42.57M 2015-10-04T12:55:44.463Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.020 34.799 1504.6234 13:57:42.77M 2015-10-04T12:55:44.663Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.020 34.799 1504.6230 13:57:42.97M 2015-10-04T12:55:44.868Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.020 34.799 1504.6227 13:57:43.18M 2015-10-04T12:55:45.088Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.020 34.799 1504.6221 13:57:43.39M 2015-10-04T12:55:45.273Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.020 34.799 1504.6213 13:57:43.60M 2015-10-04T12:55:45.473Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.020 34.799 1504.6212 13:57:43.78M 2015-10-04T12:55:45.679Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.020 34.799 1504.6223 13:57:44.00M 2015-10-04T12:55:45.883Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.020 34.799 1504.6232 13:57:44.20M 2015-10-04T12:55:46.088Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.020 34.801 1504.6174 13:57:44.40M 2015-10-04T12:55:46.288Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.020 34.801 1504.6183 13:57:44.60M 2015-10-04T12:55:46.488Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.019 34.800 1504.6173 13:57:44.80M 2015-10-04T12:55:46.693Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.019 34.800 1504.6167 13:57:45.01M 2015-10-04T12:55:46.898Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.019 34.800 1504.6166 13:57:45.22M 2015-10-04T12:55:47.103Z|I-OCEAN7-304-XXXX| 26.12 14.295 42.019 34.800 1504.6155 13:57:45.42M 2015-10-04T12:55:47.303Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.019 34.801 1504.6146 13:57:45.62M 2015-10-04T12:55:47.503Z|I-OCEAN7-304-XXXX| 26.12 14.295 42.019 34.801 1504.6152 13:57:45.81M 2015-10-04T12:55:47.708Z|I-OCEAN7-304-XXXX| 26.12 14.295 42.020 34.801 1504.6162 13:57:46.03M 2015-10-04T12:55:47.913Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.020 34.801 1504.6173 13:57:46.23M 2015-10-04T12:55:48.120Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.020 34.801 1504.6179 13:57:46.43M 2015-10-04T12:55:48.319Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.020 34.801 1504.6187 13:57:46.63M 2015-10-04T12:55:48.523Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.020 34.801 1504.6180 13:57:46.83M 2015-10-04T12:55:48.723Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.020 34.800 1504.6184 13:57:47.05M 2015-10-04T12:55:48.928Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.019 34.799 1504.6184 13:57:47.25M 2015-10-04T12:55:49.133Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.019 34.799 1504.6191 13:57:47.45M 2015-10-04T12:55:49.328Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.019 34.798 1504.6191 13:57:47.65M 2015-10-04T12:55:49.553Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.019 34.798 1504.6195 13:57:47.84M 2015-10-04T12:55:49.738Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.019 34.798 1504.6216 13:57:48.08M 2015-10-04T12:55:49.943Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.019 34.798 1504.6221 13:57:48.26M 2015-10-04T12:55:50.143Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.019 34.797 1504.6232 13:57:48.46M 2015-10-04T12:55:50.348Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.020 34.797 1504.6249 13:57:48.66M 2015-10-04T12:55:50.548Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.797 1504.6252 13:57:48.86M 2015-10-04T12:55:50.753Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.797 1504.6251 13:57:49.08M 2015-10-04T12:55:50.959Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.797 1504.6248 13:57:49.28M 2015-10-04T12:55:51.163Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.797 1504.6246 13:57:49.48M 2015-10-04T12:55:51.363Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.019 34.797 1504.6251 13:57:49.68M 2015-10-04T12:55:51.568Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.020 34.798 1504.6254 13:57:49.87M 2015-10-04T12:55:51.768Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.798 1504.6250 13:57:50.09M 2015-10-04T12:55:51.973Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.020 34.798 1504.6249 13:57:50.29M 2015-10-04T12:55:52.173Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.020 34.798 1504.6241 13:57:50.49M 2015-10-04T12:55:52.378Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.020 34.798 1504.6250 13:57:50.69M 2015-10-04T12:55:52.583Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.020 34.799 1504.6248 13:57:50.89M 2015-10-04T12:55:52.783Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.020 34.799 1504.6233 13:57:51.11M 2015-10-04T12:55:52.988Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.020 34.799 1504.6218 13:57:51.31M 2015-10-04T12:55:53.193Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.020 34.799 1504.6213 13:57:51.51M 2015-10-04T12:55:53.388Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.019 34.799 1504.6198 13:57:51.70M 2015-10-04T12:55:53.599Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.799 1504.6194 13:57:51.90M 2015-10-04T12:55:53.798Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6190 13:57:52.12M 2015-10-04T12:55:54.018Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6193 13:57:52.32M 2015-10-04T12:55:54.203Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6195 13:57:52.54M 2015-10-04T12:55:54.408Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6206 13:57:52.72M 2015-10-04T12:55:54.613Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6212 13:57:52.92M 2015-10-04T12:55:54.813Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.021 34.802 1504.6176 13:57:53.14M 2015-10-04T12:55:55.018Z|I-OCEAN7-304-XXXX| 26.08 14.295 42.021 34.802 1504.6177 13:57:53.33M 2015-10-04T12:55:55.223Z|I-OCEAN7-304-XXXX| 26.07 14.295 42.021 34.802 1504.6173 13:57:53.53M 2015-10-04T12:55:55.423Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.021 34.802 1504.6173 13:57:53.73M 2015-10-04T12:55:55.628Z|I-OCEAN7-304-XXXX| 26.12 14.295 42.020 34.802 1504.6169 13:57:53.93M 2015-10-04T12:55:55.828Z|I-OCEAN7-304-XXXX| 26.10 14.295 42.020 34.802 1504.6163 13:57:54.15M 2015-10-04T12:55:56.033Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.020 34.802 1504.6160 13:57:54.35M 2015-10-04T12:55:56.240Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.021 34.802 1504.6161 13:57:54.55M 2015-10-04T12:55:56.438Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.021 34.802 1504.6171 13:57:54.75M 2015-10-04T12:55:56.643Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.021 34.801 1504.6178 13:57:54.95M 2015-10-04T12:55:56.843Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.021 34.801 1504.6195 13:57:55.17M 2015-10-04T12:55:57.048Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.021 34.801 1504.6205 13:57:55.37M 2015-10-04T12:55:57.249Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.021 34.801 1504.6210 13:57:55.57M 2015-10-04T12:55:57.454Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.021 34.800 1504.6210 13:57:55.76M 2015-10-04T12:55:57.659Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.020 34.799 1504.6216 13:57:55.96M 2015-10-04T12:55:57.859Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.020 34.799 1504.6218 13:57:56.18M 2015-10-04T12:55:58.064Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.019 34.798 1504.6222 13:57:56.38M 2015-10-04T12:55:58.269Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.019 34.798 1504.6229 13:57:56.58M 2015-10-04T12:55:58.483Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.019 34.798 1504.6232 13:57:56.78M 2015-10-04T12:55:58.673Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.798 1504.6237 13:57:57.01M 2015-10-04T12:55:58.873Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.020 34.798 1504.6244 13:57:57.20M 2015-10-04T12:55:59.079Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.020 34.798 1504.6249 13:57:57.39M 2015-10-04T12:55:59.282Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.020 34.798 1504.6244 13:57:57.59M 2015-10-04T12:55:59.517Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.020 34.798 1504.6239 13:57:57.79M 2015-10-04T12:55:59.688Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.020 34.799 1504.6239 13:57:58.01M 2015-10-04T12:55:59.889Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.798 1504.6234 13:57:58.21M 2015-10-04T12:56:00.093Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.020 34.798 1504.6224 13:57:58.41M 2015-10-04T12:56:00.299Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.019 34.798 1504.6227 13:57:58.61M 2015-10-04T12:56:00.499Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.020 34.798 1504.6227 13:57:58.81M 2015-10-04T12:56:00.704Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.020 34.798 1504.6238 13:57:59.03M 2015-10-04T12:56:00.904Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.020 34.798 1504.6240 13:57:59.22M 2015-10-04T12:56:01.109Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.020 34.798 1504.6235 13:57:59.43M 2015-10-04T12:56:01.314Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.020 34.799 1504.6233 13:57:59.63M 2015-10-04T12:56:01.514Z|I-OCEAN7-304-XXXX| 26.14 14.299 42.020 34.798 1504.6244 13:57:59.82M 2015-10-04T12:56:01.714Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.020 34.798 1504.6248 13:58:00.04M 2015-10-04T12:56:01.925Z|I-OCEAN7-304-XXXX| 26.15 14.299 42.019 34.797 1504.6244 13:58:00.24M 2015-10-04T12:56:02.124Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.019 34.797 1504.6237 13:58:00.44M 2015-10-04T12:56:02.329Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.018 34.796 1504.6222 13:58:00.64M 2015-10-04T12:56:02.529Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.018 34.796 1504.6216 13:58:00.84M 2015-10-04T12:56:02.734Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.018 34.796 1504.6213 13:58:01.06M 2015-10-04T12:56:02.949Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.017 34.796 1504.6213 13:58:01.26M 2015-10-04T12:56:03.139Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.017 34.796 1504.6208 13:58:01.47M 2015-10-04T12:56:03.344Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.017 34.796 1504.6199 13:58:01.65M 2015-10-04T12:56:03.544Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.796 1504.6179 13:58:01.85M 2015-10-04T12:56:03.749Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.016 34.795 1504.6178 13:58:02.07M 2015-10-04T12:56:03.949Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.010 34.789 1504.6105 13:58:02.27M 2015-10-04T12:56:04.154Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.009 34.789 1504.6096 13:58:02.47M 2015-10-04T12:56:04.354Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.008 34.788 1504.6086 13:58:02.67M 2015-10-04T12:56:04.562Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.008 34.788 1504.6082 13:58:02.87M 2015-10-04T12:56:04.764Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.008 34.788 1504.6071 13:58:03.09M 2015-10-04T12:56:04.964Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.007 34.788 1504.6063 13:58:03.29M 2015-10-04T12:56:05.169Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.007 34.788 1504.6051 13:58:03.48M 2015-10-04T12:56:05.374Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.007 34.787 1504.6046 13:58:03.68M 2015-10-04T12:56:05.597Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.007 34.788 1504.6060 13:58:03.88M 2015-10-04T12:56:05.774Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.007 34.788 1504.6067 13:58:04.10M 2015-10-04T12:56:05.984Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.788 1504.6072 13:58:04.30M 2015-10-04T12:56:06.184Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.007 34.788 1504.6074 13:58:04.50M 2015-10-04T12:56:06.389Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.008 34.788 1504.6079 13:58:04.70M 2015-10-04T12:56:06.589Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.008 34.788 1504.6079 13:58:04.90M 2015-10-04T12:56:06.797Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.008 34.788 1504.6089 13:58:05.12M 2015-10-04T12:56:06.999Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.008 34.788 1504.6091 13:58:05.31M 2015-10-04T12:56:07.201Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.008 34.788 1504.6094 13:58:05.52M 2015-10-04T12:56:07.419Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.008 34.788 1504.6096 13:58:05.71M 2015-10-04T12:56:07.604Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.008 34.787 1504.6093 13:58:05.93M 2015-10-04T12:56:07.809Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.788 1504.6089 13:58:06.13M 2015-10-04T12:56:08.014Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.007 34.787 1504.6075 13:58:06.33M 2015-10-04T12:56:08.214Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.007 34.787 1504.6063 13:58:06.53M 2015-10-04T12:56:08.414Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.788 1504.6066 13:58:06.73M 2015-10-04T12:56:08.637Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.788 1504.6066 13:58:06.93M 2015-10-04T12:56:08.824Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.008 34.788 1504.6073 13:58:07.15M 2015-10-04T12:56:09.029Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.008 34.789 1504.6067 13:58:07.35M 2015-10-04T12:56:09.229Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.008 34.789 1504.6063 13:58:07.55M 2015-10-04T12:56:09.437Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.008 34.789 1504.6066 13:58:07.74M 2015-10-04T12:56:09.634Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.008 34.790 1504.6060 13:58:07.94M 2015-10-04T12:56:09.841Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.009 34.790 1504.6060 13:58:08.16M 2015-10-04T12:56:10.039Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.009 34.790 1504.6064 13:58:08.36M 2015-10-04T12:56:10.244Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.009 34.790 1504.6066 13:58:08.56M 2015-10-04T12:56:10.449Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.008 34.790 1504.6066 13:58:08.76M 2015-10-04T12:56:10.654Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.008 34.789 1504.6062 13:58:08.96M 2015-10-04T12:56:10.854Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.008 34.789 1504.6063 13:58:09.18M 2015-10-04T12:56:11.054Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.009 34.789 1504.6073 13:58:09.37M 2015-10-04T12:56:11.259Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.009 34.789 1504.6084 13:58:09.57M 2015-10-04T12:56:11.464Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.009 34.789 1504.6090 13:58:09.77M 2015-10-04T12:56:11.664Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.788 1504.6097 13:58:09.97M 2015-10-04T12:56:11.885Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.788 1504.6097 13:58:10.19M 2015-10-04T12:56:12.074Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.788 1504.6097 13:58:10.41M 2015-10-04T12:56:12.274Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.008 34.788 1504.6096 13:58:10.59M 2015-10-04T12:56:12.481Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.787 1504.6096 13:58:10.79M 2015-10-04T12:56:12.679Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.008 34.787 1504.6094 13:58:11.01M 2015-10-04T12:56:12.884Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.008 34.787 1504.6094 13:58:11.20M 2015-10-04T12:56:13.089Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.788 1504.6093 13:58:11.40M 2015-10-04T12:56:13.289Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.008 34.788 1504.6091 13:58:11.60M 2015-10-04T12:56:13.494Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.009 34.789 1504.6095 13:58:11.80M 2015-10-04T12:56:13.699Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.009 34.789 1504.6097 13:58:12.02M 2015-10-04T12:56:13.899Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.009 34.789 1504.6102 13:58:12.22M 2015-10-04T12:56:14.104Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.010 34.790 1504.6101 13:58:12.42M 2015-10-04T12:56:14.304Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.009 34.790 1504.6093 13:58:12.62M 2015-10-04T12:56:14.509Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.010 34.790 1504.6091 13:58:12.81M 2015-10-04T12:56:14.714Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.009 34.790 1504.6084 13:58:13.04M 2015-10-04T12:56:14.914Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.009 34.790 1504.6071 13:58:13.24M 2015-10-04T12:56:15.122Z|I-OCEAN7-304-XXXX| 26.15 14.296 42.009 34.791 1504.6079 13:58:13.43M 2015-10-04T12:56:15.320Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.010 34.790 1504.6091 13:58:13.63M 2015-10-04T12:56:15.524Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.009 34.790 1504.6090 13:58:13.83M 2015-10-04T12:56:15.757Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.010 34.790 1504.6086 13:58:14.05M 2015-10-04T12:56:15.929Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.010 34.790 1504.6095 13:58:14.25M 2015-10-04T12:56:16.129Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.010 34.790 1504.6100 13:58:14.45M 2015-10-04T12:56:16.349Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.010 34.790 1504.6100 13:58:14.65M 2015-10-04T12:56:16.539Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.010 34.790 1504.6101 13:58:14.86M 2015-10-04T12:56:16.744Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.009 34.790 1504.6097 13:58:15.07M 2015-10-04T12:56:16.944Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.009 34.789 1504.6091 13:58:15.26M 2015-10-04T12:56:17.149Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.009 34.789 1504.6091 13:58:15.46M 2015-10-04T12:56:17.349Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.009 34.789 1504.6097 13:58:15.66M 2015-10-04T12:56:17.554Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.009 34.788 1504.6100 13:58:15.86M 2015-10-04T12:56:17.754Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.009 34.788 1504.6110 13:58:16.08M 2015-10-04T12:56:17.960Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.009 34.788 1504.6112 13:58:16.28M 2015-10-04T12:56:18.164Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.009 34.788 1504.6107 13:58:16.48M 2015-10-04T12:56:18.364Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.008 34.788 1504.6088 13:58:16.68M 2015-10-04T12:56:18.569Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.008 34.788 1504.6084 13:58:16.88M 2015-10-04T12:56:18.797Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.007 34.788 1504.6067 13:58:17.09M 2015-10-04T12:56:18.974Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.007 34.788 1504.6060 13:58:17.30M 2015-10-04T12:56:19.174Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.007 34.787 1504.6066 13:58:17.49M 2015-10-04T12:56:19.384Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.007 34.787 1504.6064 13:58:17.69M 2015-10-04T12:56:19.584Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.006 34.787 1504.6063 13:58:17.89M 2015-10-04T12:56:19.789Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.006 34.786 1504.6066 13:58:18.11M 2015-10-04T12:56:19.989Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.006 34.786 1504.6063 13:58:18.31M 2015-10-04T12:56:20.194Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.006 34.786 1504.6060 13:58:18.51M 2015-10-04T12:56:20.394Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.006 34.786 1504.6057 13:58:18.71M 2015-10-04T12:56:20.600Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.006 34.786 1504.6058 13:58:18.90M 2015-10-04T12:56:20.819Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.005 34.786 1504.6050 13:58:19.12M 2015-10-04T12:56:21.004Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.005 34.786 1504.6045 13:58:19.34M 2015-10-04T12:56:21.237Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.005 34.786 1504.6053 13:58:19.52M 2015-10-04T12:56:21.409Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.006 34.786 1504.6061 13:58:19.72M 2015-10-04T12:56:21.614Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.006 34.786 1504.6061 13:58:19.92M 2015-10-04T12:56:21.814Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.006 34.786 1504.6064 13:58:20.14M 2015-10-04T12:56:22.020Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.006 34.786 1504.6069 13:58:20.34M 2015-10-04T12:56:22.225Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.006 34.786 1504.6060 13:58:20.54M 2015-10-04T12:56:22.425Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.006 34.787 1504.6062 13:58:20.74M 2015-10-04T12:56:22.630Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.007 34.787 1504.6067 13:58:20.94M 2015-10-04T12:56:22.835Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.007 34.788 1504.6072 13:58:21.16M 2015-10-04T12:56:23.035Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.008 34.788 1504.6074 13:58:21.35M 2015-10-04T12:56:23.240Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.008 34.789 1504.6078 13:58:21.55M 2015-10-04T12:56:23.440Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.008 34.789 1504.6080 13:58:21.75M 2015-10-04T12:56:23.645Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.009 34.789 1504.6086 13:58:21.95M 2015-10-04T12:56:23.850Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.009 34.789 1504.6099 13:58:22.17M 2015-10-04T12:56:24.050Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.009 34.789 1504.6099 13:58:22.37M 2015-10-04T12:56:24.255Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.009 34.789 1504.6088 13:58:22.57M 2015-10-04T12:56:24.454Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.009 34.789 1504.6090 13:58:22.77M 2015-10-04T12:56:24.660Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.009 34.789 1504.6090 13:58:22.97M 2015-10-04T12:56:24.865Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.009 34.789 1504.6097 13:58:23.18M 2015-10-04T12:56:25.065Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.009 34.789 1504.6105 13:58:23.39M 2015-10-04T12:56:25.285Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.009 34.789 1504.6108 13:58:23.58M 2015-10-04T12:56:25.470Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.009 34.789 1504.6101 13:58:23.80M 2015-10-04T12:56:25.675Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.008 34.788 1504.6096 13:58:24.00M 2015-10-04T12:56:25.875Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.008 34.788 1504.6084 13:58:24.20M 2015-10-04T12:56:26.080Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.008 34.788 1504.6074 13:58:24.40M 2015-10-04T12:56:26.285Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.007 34.788 1504.6060 13:58:24.60M 2015-10-04T12:56:26.490Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.007 34.788 1504.6044 13:58:24.80M 2015-10-04T12:56:26.690Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.007 34.788 1504.6044 13:58:25.02M 2015-10-04T12:56:26.895Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.007 34.788 1504.6041 13:58:25.21M 2015-10-04T12:56:27.095Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.007 34.788 1504.6036 13:58:25.41M 2015-10-04T12:56:27.300Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.007 34.788 1504.6039 13:58:25.61M 2015-10-04T12:56:27.500Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.007 34.788 1504.6045 13:58:25.81M 2015-10-04T12:56:27.705Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.007 34.788 1504.6056 13:58:26.03M 2015-10-04T12:56:27.910Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.007 34.788 1504.6052 13:58:26.23M 2015-10-04T12:56:28.110Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.007 34.788 1504.6053 13:58:26.43M 2015-10-04T12:56:28.315Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.007 34.788 1504.6052 13:58:26.63M 2015-10-04T12:56:28.521Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.007 34.788 1504.6060 13:58:26.83M 2015-10-04T12:56:28.757Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.007 34.788 1504.6061 13:58:27.05M 2015-10-04T12:56:28.925Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.008 34.788 1504.6072 13:58:27.24M 2015-10-04T12:56:29.125Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.008 34.788 1504.6073 13:58:27.44M 2015-10-04T12:56:29.330Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.008 34.788 1504.6083 13:58:27.64M 2015-10-04T12:56:29.530Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.008 34.788 1504.6091 13:58:27.84M 2015-10-04T12:56:29.755Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.009 34.788 1504.6093 13:58:28.06M 2015-10-04T12:56:29.940Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.009 34.789 1504.6089 13:58:28.28M 2015-10-04T12:56:30.140Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.009 34.789 1504.6095 13:58:28.46M 2015-10-04T12:56:30.345Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.009 34.789 1504.6093 13:58:28.66M 2015-10-04T12:56:30.545Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.009 34.789 1504.6100 13:58:28.86M 2015-10-04T12:56:30.750Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.010 34.790 1504.6094 13:58:29.08M 2015-10-04T12:56:30.955Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.010 34.790 1504.6101 13:58:29.27M 2015-10-04T12:56:31.155Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.010 34.790 1504.6111 13:58:29.47M 2015-10-04T12:56:31.360Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.011 34.791 1504.6105 13:58:29.67M 2015-10-04T12:56:31.565Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.011 34.791 1504.6104 13:58:29.87M 2015-10-04T12:56:31.765Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.011 34.791 1504.6102 13:58:30.09M 2015-10-04T12:56:31.970Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.011 34.791 1504.6102 13:58:30.29M 2015-10-04T12:56:32.197Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.988 34.770 1504.5853 13:58:30.49M 2015-10-04T12:56:32.380Z|I-OCEAN7-304-XXXX| 26.08 14.297 41.921 34.708 1504.5135 13:58:30.69M 2015-10-04T12:56:32.580Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.791 34.588 1504.3732 13:58:30.89M 2015-10-04T12:56:32.780Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.662 34.468 1504.2335 13:58:31.11M 2015-10-04T12:56:32.985Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.582 34.394 1504.1458 13:58:31.31M 2015-10-04T12:56:33.185Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.536 34.352 1504.0959 13:58:31.51M 2015-10-04T12:56:33.390Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.530 34.346 1504.0890 13:58:31.70M 2015-10-04T12:56:33.590Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.530 34.346 1504.0887 13:58:31.90M 2015-10-04T12:56:33.800Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.540 34.356 1504.0996 13:58:32.12M 2015-10-04T12:56:34.000Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.661 34.468 1504.2301 13:58:32.32M 2015-10-04T12:56:34.220Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.794 34.592 1504.3748 13:58:32.52M 2015-10-04T12:56:34.410Z|I-OCEAN7-304-XXXX| 26.09 14.296 41.888 34.678 1504.4760 13:58:32.74M 2015-10-04T12:56:34.610Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.944 34.730 1504.5361 13:58:32.92M 2015-10-04T12:56:34.815Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.968 34.752 1504.5618 13:58:33.14M 2015-10-04T12:56:35.015Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.976 34.760 1504.5704 13:58:33.34M 2015-10-04T12:56:35.215Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.990 34.773 1504.5857 13:58:33.53M 2015-10-04T12:56:35.420Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.992 34.775 1504.5865 13:58:33.73M 2015-10-04T12:56:35.625Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.993 34.776 1504.5876 13:58:33.93M 2015-10-04T12:56:35.825Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.994 34.777 1504.5886 13:58:34.15M 2015-10-04T12:56:36.030Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.995 34.778 1504.5903 13:58:34.35M 2015-10-04T12:56:36.230Z|I-OCEAN7-304-XXXX| 26.10 14.296 41.996 34.779 1504.5920 13:58:34.55M 2015-10-04T12:56:36.435Z|I-OCEAN7-304-XXXX| 26.08 14.296 41.997 34.779 1504.5936 13:58:34.75M 2015-10-04T12:56:36.640Z|I-OCEAN7-304-XXXX| 26.08 14.297 41.999 34.780 1504.5963 13:58:34.95M 2015-10-04T12:56:36.842Z|I-OCEAN7-304-XXXX| 26.08 14.297 41.999 34.781 1504.5977 13:58:35.17M 2015-10-04T12:56:37.045Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.000 34.781 1504.5989 13:58:35.36M 2015-10-04T12:56:37.245Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.000 34.781 1504.6001 13:58:35.56M 2015-10-04T12:56:37.450Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.001 34.781 1504.6018 13:58:35.76M 2015-10-04T12:56:37.677Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.002 34.782 1504.6028 13:58:35.96M 2015-10-04T12:56:37.855Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.002 34.782 1504.6039 13:58:36.18M 2015-10-04T12:56:38.077Z|I-OCEAN7-304-XXXX| 26.11 14.299 42.003 34.783 1504.6060 13:58:36.38M 2015-10-04T12:56:38.265Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.005 34.784 1504.6073 13:58:36.58M 2015-10-04T12:56:38.465Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.006 34.785 1504.6086 13:58:36.78M 2015-10-04T12:56:38.685Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.008 34.787 1504.6104 13:58:36.97M 2015-10-04T12:56:38.870Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.009 34.788 1504.6122 13:58:37.21M 2015-10-04T12:56:39.075Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.011 34.790 1504.6134 13:58:37.39M 2015-10-04T12:56:39.280Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.013 34.792 1504.6150 13:58:37.59M 2015-10-04T12:56:39.481Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.015 34.794 1504.6160 13:58:37.79M 2015-10-04T12:56:39.685Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.016 34.796 1504.6167 13:58:38.01M 2015-10-04T12:56:39.885Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.018 34.798 1504.6174 13:58:38.21M 2015-10-04T12:56:40.090Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6185 13:58:38.41M 2015-10-04T12:56:40.290Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.021 34.802 1504.6195 13:58:38.61M 2015-10-04T12:56:40.495Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.023 34.803 1504.6206 13:58:38.80M 2015-10-04T12:56:40.695Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.024 34.805 1504.6219 13:58:39.02M 2015-10-04T12:56:40.905Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.026 34.806 1504.6229 13:58:39.22M 2015-10-04T12:56:41.105Z|I-OCEAN7-304-XXXX| 26.08 14.295 42.025 34.806 1504.6221 13:58:39.42M 2015-10-04T12:56:41.305Z|I-OCEAN7-304-XXXX| 26.08 14.295 42.025 34.806 1504.6208 13:58:39.62M 2015-10-04T12:56:41.510Z|I-OCEAN7-304-XXXX| 26.08 14.295 42.023 34.804 1504.6193 13:58:39.82M 2015-10-04T12:56:41.715Z|I-OCEAN7-304-XXXX| 26.10 14.295 42.022 34.803 1504.6182 13:58:40.04M 2015-10-04T12:56:41.915Z|I-OCEAN7-304-XXXX| 26.08 14.295 42.020 34.801 1504.6162 13:58:40.24M 2015-10-04T12:56:42.121Z|I-OCEAN7-304-XXXX| 26.11 14.295 42.018 34.800 1504.6149 13:58:40.44M 2015-10-04T12:56:42.320Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.017 34.798 1504.6136 13:58:40.64M 2015-10-04T12:56:42.525Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.016 34.797 1504.6132 13:58:40.84M 2015-10-04T12:56:42.730Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.014 34.795 1504.6124 13:58:41.05M 2015-10-04T12:56:42.935Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.013 34.794 1504.6112 13:58:41.25M 2015-10-04T12:56:43.151Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.012 34.793 1504.6110 13:58:41.45M 2015-10-04T12:56:43.336Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.011 34.792 1504.6105 13:58:41.67M 2015-10-04T12:56:43.540Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.010 34.791 1504.6095 13:58:41.85M 2015-10-04T12:56:43.745Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.009 34.790 1504.6090 13:58:42.07M 2015-10-04T12:56:43.945Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.009 34.789 1504.6101 13:58:42.27M 2015-10-04T12:56:44.150Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.010 34.789 1504.6107 13:58:42.47M 2015-10-04T12:56:44.350Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.010 34.790 1504.6123 13:58:42.67M 2015-10-04T12:56:44.555Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.011 34.791 1504.6133 13:58:42.86M 2015-10-04T12:56:44.761Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.013 34.792 1504.6151 13:58:43.08M 2015-10-04T12:56:44.961Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.014 34.793 1504.6167 13:58:43.28M 2015-10-04T12:56:45.197Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.015 34.794 1504.6180 13:58:43.48M 2015-10-04T12:56:45.371Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.016 34.794 1504.6189 13:58:43.68M 2015-10-04T12:56:45.571Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.016 34.794 1504.6182 13:58:43.88M 2015-10-04T12:56:45.775Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.015 34.794 1504.6179 13:58:44.10M 2015-10-04T12:56:45.976Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.016 34.794 1504.6182 13:58:44.30M 2015-10-04T12:56:46.180Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.015 34.794 1504.6180 13:58:44.50M 2015-10-04T12:56:46.380Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.015 34.794 1504.6178 13:58:44.70M 2015-10-04T12:56:46.585Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.015 34.793 1504.6174 13:58:44.89M 2015-10-04T12:56:46.791Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.014 34.793 1504.6168 13:58:45.11M 2015-10-04T12:56:46.991Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.013 34.792 1504.6154 13:58:45.31M 2015-10-04T12:56:47.196Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.012 34.790 1504.6145 13:58:45.51M 2015-10-04T12:56:47.401Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.011 34.790 1504.6129 13:58:45.71M 2015-10-04T12:56:47.621Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.010 34.789 1504.6118 13:58:45.91M 2015-10-04T12:56:47.806Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.009 34.788 1504.6099 13:58:46.15M 2015-10-04T12:56:48.006Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.008 34.787 1504.6097 13:58:46.33M 2015-10-04T12:56:48.211Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.007 34.786 1504.6099 13:58:46.53M 2015-10-04T12:56:48.416Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.006 34.785 1504.6093 13:58:46.73M 2015-10-04T12:56:48.616Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.006 34.784 1504.6100 13:58:46.93M 2015-10-04T12:56:48.821Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.005 34.784 1504.6094 13:58:47.14M 2015-10-04T12:56:49.026Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.005 34.783 1504.6085 13:58:47.34M 2015-10-04T12:56:49.226Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.004 34.783 1504.6072 13:58:47.54M 2015-10-04T12:56:49.431Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.004 34.783 1504.6063 13:58:47.74M 2015-10-04T12:56:49.631Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.004 34.783 1504.6061 13:58:47.94M 2015-10-04T12:56:49.831Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.004 34.783 1504.6056 13:58:48.16M 2015-10-04T12:56:50.036Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.004 34.784 1504.6055 13:58:48.35M 2015-10-04T12:56:50.241Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.005 34.784 1504.6067 13:58:48.56M 2015-10-04T12:56:50.446Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.005 34.785 1504.6069 13:58:48.76M 2015-10-04T12:56:50.677Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.005 34.785 1504.6064 13:58:48.95M 2015-10-04T12:56:50.851Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.006 34.785 1504.6068 13:58:49.17M 2015-10-04T12:56:51.056Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.006 34.786 1504.6068 13:58:49.37M 2015-10-04T12:56:51.256Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.787 1504.6062 13:58:49.57M 2015-10-04T12:56:51.461Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.007 34.787 1504.6061 13:58:49.77M 2015-10-04T12:56:51.661Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.007 34.788 1504.6074 13:58:49.97M 2015-10-04T12:56:51.866Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.008 34.789 1504.6083 13:58:50.19M 2015-10-04T12:56:52.086Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.009 34.789 1504.6101 13:58:50.39M 2015-10-04T12:56:52.271Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.010 34.790 1504.6121 13:58:50.60M 2015-10-04T12:56:52.476Z|I-OCEAN7-304-XXXX| 26.16 14.298 42.011 34.791 1504.6133 13:58:50.79M 2015-10-04T12:56:52.681Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.012 34.791 1504.6124 13:58:51.01M 2015-10-04T12:56:52.881Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.012 34.792 1504.6135 13:58:51.21M 2015-10-04T12:56:53.086Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.013 34.792 1504.6138 13:58:51.40M 2015-10-04T12:56:53.286Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.013 34.793 1504.6144 13:58:51.60M 2015-10-04T12:56:53.491Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.014 34.793 1504.6147 13:58:51.80M 2015-10-04T12:56:53.696Z|I-OCEAN7-304-XXXX| 26.15 14.298 42.014 34.794 1504.6155 13:58:52.02M 2015-10-04T12:56:53.896Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.014 34.794 1504.6156 13:58:52.22M 2015-10-04T12:56:54.096Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.015 34.794 1504.6158 13:58:52.42M 2015-10-04T12:56:54.301Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.015 34.794 1504.6160 13:58:52.62M 2015-10-04T12:56:54.506Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.015 34.794 1504.6158 13:58:52.82M 2015-10-04T12:56:54.706Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.015 34.795 1504.6157 13:58:53.03M 2015-10-04T12:56:54.911Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.015 34.795 1504.6150 13:58:53.23M 2015-10-04T12:56:55.111Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.015 34.795 1504.6144 13:58:53.43M 2015-10-04T12:56:55.316Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.015 34.795 1504.6139 13:58:53.63M 2015-10-04T12:56:55.516Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.014 34.795 1504.6133 13:58:53.83M 2015-10-04T12:56:55.721Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.014 34.795 1504.6130 13:58:54.05M 2015-10-04T12:56:55.923Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.013 34.794 1504.6124 13:58:54.25M 2015-10-04T12:56:56.131Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.013 34.793 1504.6119 13:58:54.45M 2015-10-04T12:56:56.331Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.012 34.793 1504.6108 13:58:54.65M 2015-10-04T12:56:56.551Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.798 1504.6149 13:58:54.85M 2015-10-04T12:56:56.736Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.017 34.798 1504.6155 13:58:55.08M 2015-10-04T12:56:56.941Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.018 34.799 1504.6160 13:58:55.26M 2015-10-04T12:56:57.141Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.019 34.800 1504.6176 13:58:55.46M 2015-10-04T12:56:57.346Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.021 34.802 1504.6196 13:58:55.66M 2015-10-04T12:56:57.551Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.023 34.803 1504.6213 13:58:55.86M 2015-10-04T12:56:57.751Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.025 34.805 1504.6235 13:58:56.08M 2015-10-04T12:56:57.956Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.027 34.807 1504.6265 13:58:56.28M 2015-10-04T12:56:58.161Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.028 34.808 1504.6282 13:58:56.48M 2015-10-04T12:56:58.361Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.030 34.808 1504.6309 13:58:56.68M 2015-10-04T12:56:58.566Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.031 34.810 1504.6313 13:58:56.87M 2015-10-04T12:56:58.766Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.032 34.810 1504.6329 13:58:57.09M 2015-10-04T12:56:58.971Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.032 34.811 1504.6334 13:58:57.29M 2015-10-04T12:56:59.176Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.032 34.811 1504.6334 13:58:57.49M 2015-10-04T12:56:59.376Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.020 34.800 1504.6200 13:58:57.69M 2015-10-04T12:56:59.581Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.017 34.798 1504.6163 13:58:57.89M 2015-10-04T12:56:59.786Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.015 34.796 1504.6130 13:58:58.11M 2015-10-04T12:56:59.996Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.012 34.794 1504.6096 13:58:58.31M 2015-10-04T12:57:00.186Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.010 34.792 1504.6055 13:58:58.51M 2015-10-04T12:57:00.391Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.008 34.791 1504.6029 13:58:58.70M 2015-10-04T12:57:00.591Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.007 34.789 1504.6017 13:58:58.90M 2015-10-04T12:57:00.796Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.007 34.789 1504.6018 13:58:59.12M 2015-10-04T12:57:01.021Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.007 34.789 1504.6025 13:58:59.32M 2015-10-04T12:57:01.206Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.007 34.789 1504.6046 13:58:59.54M 2015-10-04T12:57:01.411Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.008 34.789 1504.6046 13:58:59.72M 2015-10-04T12:57:01.611Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.008 34.790 1504.6062 13:58:59.92M 2015-10-04T12:57:01.816Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.009 34.790 1504.6082 13:59:00.14M 2015-10-04T12:57:02.016Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.010 34.790 1504.6088 13:59:00.34M 2015-10-04T12:57:02.216Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.010 34.790 1504.6084 13:59:00.53M 2015-10-04T12:57:02.421Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.010 34.790 1504.6093 13:59:00.73M 2015-10-04T12:57:02.621Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.010 34.790 1504.6102 13:59:00.93M 2015-10-04T12:57:02.837Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.011 34.790 1504.6119 13:59:01.15M 2015-10-04T12:57:03.031Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.011 34.790 1504.6138 13:59:01.35M 2015-10-04T12:57:03.236Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.012 34.791 1504.6130 13:59:01.55M 2015-10-04T12:57:03.436Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.012 34.791 1504.6122 13:59:01.75M 2015-10-04T12:57:03.677Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.011 34.791 1504.6123 13:59:01.95M 2015-10-04T12:57:03.846Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.011 34.791 1504.6118 13:59:02.17M 2015-10-04T12:57:04.046Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.011 34.791 1504.6123 13:59:02.37M 2015-10-04T12:57:04.251Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.000 34.781 1504.5997 13:59:02.57M 2015-10-04T12:57:04.451Z|I-OCEAN7-304-XXXX| 26.05 14.297 41.999 34.780 1504.5973 13:59:02.76M 2015-10-04T12:57:04.656Z|I-OCEAN7-304-XXXX| 26.06 14.297 41.998 34.779 1504.5961 13:59:02.97M 2015-10-04T12:57:04.877Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.002 34.783 1504.6001 13:59:03.18M 2015-10-04T12:57:05.061Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.003 34.784 1504.6025 13:59:03.38M 2015-10-04T12:57:05.261Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.005 34.785 1504.6051 13:59:03.58M 2015-10-04T12:57:05.486Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.007 34.787 1504.6074 13:59:03.78M 2015-10-04T12:57:05.671Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.008 34.788 1504.6096 13:59:04.02M 2015-10-04T12:57:05.876Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.010 34.789 1504.6110 13:59:04.20M 2015-10-04T12:57:06.076Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.011 34.791 1504.6124 13:59:04.40M 2015-10-04T12:57:06.276Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.013 34.792 1504.6139 13:59:04.60M 2015-10-04T12:57:06.481Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.013 34.793 1504.6141 13:59:04.79M 2015-10-04T12:57:06.686Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.014 34.793 1504.6138 13:59:05.01M 2015-10-04T12:57:06.886Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.794 1504.6152 13:59:05.21M 2015-10-04T12:57:07.091Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6163 13:59:05.41M 2015-10-04T12:57:07.296Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.016 34.796 1504.6134 13:59:05.61M 2015-10-04T12:57:07.496Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.016 34.797 1504.6134 13:59:05.81M 2015-10-04T12:57:07.701Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.017 34.798 1504.6138 13:59:06.03M 2015-10-04T12:57:07.902Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.017 34.799 1504.6143 13:59:06.23M 2015-10-04T12:57:08.107Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.017 34.799 1504.6145 13:59:06.43M 2015-10-04T12:57:08.312Z|I-OCEAN7-304-XXXX| 26.12 14.295 42.018 34.799 1504.6141 13:59:06.63M 2015-10-04T12:57:08.517Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.018 34.797 1504.6207 13:59:06.83M 2015-10-04T12:57:08.717Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.018 34.797 1504.6222 13:59:07.04M 2015-10-04T12:57:08.921Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.019 34.797 1504.6222 13:59:07.24M 2015-10-04T12:57:09.122Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.019 34.798 1504.6219 13:59:07.44M 2015-10-04T12:57:09.322Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.019 34.798 1504.6215 13:59:07.64M 2015-10-04T12:57:09.527Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.019 34.799 1504.6202 13:59:07.84M 2015-10-04T12:57:09.732Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.799 1504.6198 13:59:08.06M 2015-10-04T12:57:09.952Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.799 1504.6195 13:59:08.26M 2015-10-04T12:57:10.137Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6189 13:59:08.47M 2015-10-04T12:57:10.342Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.800 1504.6195 13:59:08.66M 2015-10-04T12:57:10.542Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.021 34.800 1504.6215 13:59:08.86M 2015-10-04T12:57:10.747Z|I-OCEAN7-304-XXXX| 26.19 14.298 42.021 34.800 1504.6239 13:59:09.07M 2015-10-04T12:57:10.947Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.021 34.800 1504.6240 13:59:09.27M 2015-10-04T12:57:11.152Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.021 34.800 1504.6245 13:59:09.47M 2015-10-04T12:57:11.357Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.022 34.800 1504.6244 13:59:09.67M 2015-10-04T12:57:11.557Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.021 34.800 1504.6240 13:59:09.87M 2015-10-04T12:57:11.762Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.021 34.800 1504.6235 13:59:10.09M 2015-10-04T12:57:11.996Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.021 34.800 1504.6223 13:59:10.29M 2015-10-04T12:57:12.167Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.021 34.800 1504.6228 13:59:10.49M 2015-10-04T12:57:12.372Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.021 34.800 1504.6227 13:59:10.68M 2015-10-04T12:57:12.577Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.021 34.800 1504.6218 13:59:10.89M 2015-10-04T12:57:12.777Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.021 34.800 1504.6226 13:59:11.10M 2015-10-04T12:57:12.982Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.020 34.799 1504.6222 13:59:11.30M 2015-10-04T12:57:13.182Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.020 34.798 1504.6219 13:59:11.50M 2015-10-04T12:57:13.382Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.019 34.798 1504.6211 13:59:11.70M 2015-10-04T12:57:13.587Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.018 34.797 1504.6196 13:59:11.90M 2015-10-04T12:57:13.792Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.016 34.795 1504.6184 13:59:12.12M 2015-10-04T12:57:13.997Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.015 34.794 1504.6180 13:59:12.32M 2015-10-04T12:57:14.197Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.015 34.793 1504.6184 13:59:12.52M 2015-10-04T12:57:14.417Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.014 34.792 1504.6182 13:59:12.71M 2015-10-04T12:57:14.607Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.013 34.791 1504.6178 13:59:12.93M 2015-10-04T12:57:14.807Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.013 34.791 1504.6178 13:59:13.13M 2015-10-04T12:57:15.012Z|I-OCEAN7-304-XXXX| 26.09 14.300 42.012 34.790 1504.6177 13:59:13.33M 2015-10-04T12:57:15.212Z|I-OCEAN7-304-XXXX| 26.09 14.300 42.012 34.790 1504.6168 13:59:13.53M 2015-10-04T12:57:15.417Z|I-OCEAN7-304-XXXX| 26.05 14.300 42.011 34.789 1504.6152 13:59:13.73M 2015-10-04T12:57:15.622Z|I-OCEAN7-304-XXXX| 26.04 14.300 42.010 34.788 1504.6145 13:59:13.93M 2015-10-04T12:57:15.827Z|I-OCEAN7-304-XXXX| 26.04 14.300 42.010 34.788 1504.6145 13:59:14.15M 2015-10-04T12:57:16.027Z|I-OCEAN7-304-XXXX| 26.07 14.300 42.010 34.788 1504.6151 13:59:14.35M 2015-10-04T12:57:16.227Z|I-OCEAN7-304-XXXX| 26.07 14.300 42.010 34.787 1504.6152 13:59:14.54M 2015-10-04T12:57:16.432Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.009 34.787 1504.6156 13:59:14.74M 2015-10-04T12:57:16.632Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.010 34.787 1504.6158 13:59:14.94M 2015-10-04T12:57:16.837Z|I-OCEAN7-304-XXXX| 26.08 14.301 42.010 34.787 1504.6167 13:59:15.16M 2015-10-04T12:57:17.037Z|I-OCEAN7-304-XXXX| 26.06 14.300 42.010 34.787 1504.6163 13:59:15.36M 2015-10-04T12:57:17.247Z|I-OCEAN7-304-XXXX| 26.06 14.300 42.010 34.788 1504.6152 13:59:15.56M 2015-10-04T12:57:17.477Z|I-OCEAN7-304-XXXX| 26.04 14.300 42.010 34.788 1504.6145 13:59:15.76M 2015-10-04T12:57:17.647Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.010 34.789 1504.6139 13:59:15.96M 2015-10-04T12:57:17.852Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.010 34.789 1504.6134 13:59:16.18M 2015-10-04T12:57:18.057Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.010 34.789 1504.6134 13:59:16.38M 2015-10-04T12:57:18.257Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.010 34.788 1504.6136 13:59:16.57M 2015-10-04T12:57:18.462Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.010 34.789 1504.6139 13:59:16.77M 2015-10-04T12:57:18.667Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.011 34.790 1504.6140 13:59:16.97M 2015-10-04T12:57:18.887Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.011 34.790 1504.6144 13:59:17.19M 2015-10-04T12:57:19.072Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.012 34.791 1504.6144 13:59:17.41M 2015-10-04T12:57:19.272Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.012 34.791 1504.6139 13:59:17.59M 2015-10-04T12:57:19.477Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.012 34.792 1504.6136 13:59:17.79M 2015-10-04T12:57:19.682Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.013 34.792 1504.6134 13:59:18.01M 2015-10-04T12:57:19.882Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.013 34.792 1504.6129 13:59:18.21M 2015-10-04T12:57:20.087Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.012 34.792 1504.6128 13:59:18.40M 2015-10-04T12:57:20.287Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.012 34.792 1504.6127 13:59:18.60M 2015-10-04T12:57:20.492Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.012 34.792 1504.6130 13:59:18.80M 2015-10-04T12:57:20.697Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.012 34.792 1504.6135 13:59:19.02M 2015-10-04T12:57:20.897Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.013 34.793 1504.6144 13:59:19.22M 2015-10-04T12:57:21.102Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.013 34.793 1504.6140 13:59:19.42M 2015-10-04T12:57:21.302Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.014 34.793 1504.6140 13:59:19.62M 2015-10-04T12:57:21.507Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.793 1504.6144 13:59:19.82M 2015-10-04T12:57:21.707Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.793 1504.6151 13:59:20.04M 2015-10-04T12:57:21.912Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.014 34.793 1504.6154 13:59:20.24M 2015-10-04T12:57:22.117Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.014 34.793 1504.6160 13:59:20.44M 2015-10-04T12:57:22.322Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.013 34.792 1504.6168 13:59:20.64M 2015-10-04T12:57:22.522Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.013 34.792 1504.6167 13:59:20.84M 2015-10-04T12:57:22.727Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.013 34.791 1504.6167 13:59:21.05M 2015-10-04T12:57:22.932Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.013 34.792 1504.6172 13:59:21.25M 2015-10-04T12:57:23.132Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.014 34.792 1504.6168 13:59:21.45M 2015-10-04T12:57:23.352Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.014 34.793 1504.6184 13:59:21.65M 2015-10-04T12:57:23.537Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.015 34.793 1504.6190 13:59:21.86M 2015-10-04T12:57:23.742Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.015 34.793 1504.6188 13:59:22.07M 2015-10-04T12:57:23.942Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.014 34.792 1504.6185 13:59:22.27M 2015-10-04T12:57:24.147Z|I-OCEAN7-304-XXXX| 26.05 14.300 42.014 34.792 1504.6184 13:59:22.46M 2015-10-04T12:57:24.347Z|I-OCEAN7-304-XXXX| 26.04 14.300 42.014 34.792 1504.6182 13:59:22.66M 2015-10-04T12:57:24.552Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.014 34.792 1504.6180 13:59:22.86M 2015-10-04T12:57:24.757Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.013 34.792 1504.6178 13:59:23.08M 2015-10-04T12:57:24.962Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.013 34.791 1504.6173 13:59:23.28M 2015-10-04T12:57:25.162Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.013 34.792 1504.6166 13:59:23.48M 2015-10-04T12:57:25.367Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.014 34.792 1504.6168 13:59:23.68M 2015-10-04T12:57:25.567Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.014 34.793 1504.6174 13:59:23.88M 2015-10-04T12:57:25.772Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6173 13:59:24.10M 2015-10-04T12:57:25.972Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.016 34.795 1504.6174 13:59:24.30M 2015-10-04T12:57:26.177Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.016 34.795 1504.6168 13:59:24.49M 2015-10-04T12:57:26.382Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.016 34.795 1504.6163 13:59:24.69M 2015-10-04T12:57:26.582Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.016 34.795 1504.6158 13:59:24.89M 2015-10-04T12:57:26.787Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.016 34.796 1504.6150 13:59:25.11M 2015-10-04T12:57:26.987Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.016 34.796 1504.6154 13:59:25.31M 2015-10-04T12:57:27.192Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.016 34.796 1504.6147 13:59:25.51M 2015-10-04T12:57:27.392Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.016 34.797 1504.6145 13:59:25.71M 2015-10-04T12:57:27.597Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.016 34.797 1504.6144 13:59:25.91M 2015-10-04T12:57:27.818Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.016 34.797 1504.6130 13:59:26.13M 2015-10-04T12:57:28.008Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.017 34.797 1504.6136 13:59:26.34M 2015-10-04T12:57:28.208Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.797 1504.6139 13:59:26.53M 2015-10-04T12:57:28.412Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.016 34.796 1504.6141 13:59:26.73M 2015-10-04T12:57:28.612Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.015 34.796 1504.6141 13:59:26.92M 2015-10-04T12:57:28.837Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6136 13:59:27.14M 2015-10-04T12:57:29.017Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6140 13:59:27.34M 2015-10-04T12:57:29.222Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6145 13:59:27.54M 2015-10-04T12:57:29.427Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.015 34.794 1504.6156 13:59:27.74M 2015-10-04T12:57:29.627Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.015 34.794 1504.6160 13:59:27.94M 2015-10-04T12:57:29.832Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.015 34.794 1504.6155 13:59:28.16M 2015-10-04T12:57:30.038Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.015 34.794 1504.6155 13:59:28.36M 2015-10-04T12:57:30.238Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.794 1504.6147 13:59:28.56M 2015-10-04T12:57:30.443Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6146 13:59:28.76M 2015-10-04T12:57:30.642Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6155 13:59:28.95M 2015-10-04T12:57:30.847Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6163 13:59:29.17M 2015-10-04T12:57:31.047Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6168 13:59:29.37M 2015-10-04T12:57:31.252Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6168 13:59:29.57M 2015-10-04T12:57:31.458Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.015 34.794 1504.6173 13:59:29.77M 2015-10-04T12:57:31.657Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.015 34.794 1504.6171 13:59:29.97M 2015-10-04T12:57:31.877Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.014 34.794 1504.6162 13:59:30.19M 2015-10-04T12:57:32.063Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.014 34.794 1504.6156 13:59:30.39M 2015-10-04T12:57:32.288Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.014 34.793 1504.6154 13:59:30.58M 2015-10-04T12:57:32.473Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.013 34.793 1504.6144 13:59:30.80M 2015-10-04T12:57:32.678Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.013 34.792 1504.6146 13:59:31.00M 2015-10-04T12:57:32.883Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.013 34.792 1504.6136 13:59:31.20M 2015-10-04T12:57:33.079Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.012 34.792 1504.6135 13:59:31.40M 2015-10-04T12:57:33.283Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.012 34.792 1504.6143 13:59:31.60M 2015-10-04T12:57:33.483Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.012 34.791 1504.6140 13:59:31.80M 2015-10-04T12:57:33.688Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.012 34.791 1504.6144 13:59:32.02M 2015-10-04T12:57:33.893Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.011 34.790 1504.6140 13:59:32.22M 2015-10-04T12:57:34.098Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.011 34.790 1504.6128 13:59:32.42M 2015-10-04T12:57:34.298Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.011 34.790 1504.6128 13:59:32.62M 2015-10-04T12:57:34.503Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.011 34.791 1504.6129 13:59:32.81M 2015-10-04T12:57:34.703Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.011 34.791 1504.6135 13:59:33.03M 2015-10-04T12:57:34.908Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.011 34.791 1504.6132 13:59:33.23M 2015-10-04T12:57:35.113Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.012 34.791 1504.6143 13:59:33.43M 2015-10-04T12:57:35.313Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.012 34.791 1504.6147 13:59:33.63M 2015-10-04T12:57:35.518Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.013 34.792 1504.6150 13:59:33.83M 2015-10-04T12:57:35.723Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.013 34.792 1504.6158 13:59:34.05M 2015-10-04T12:57:35.923Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.013 34.792 1504.6157 13:59:34.25M 2015-10-04T12:57:36.123Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.013 34.792 1504.6161 13:59:34.44M 2015-10-04T12:57:36.328Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.013 34.793 1504.6138 13:59:34.64M 2015-10-04T12:57:36.528Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.014 34.793 1504.6145 13:59:34.84M 2015-10-04T12:57:36.748Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.014 34.794 1504.6145 13:59:35.06M 2015-10-04T12:57:36.938Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.015 34.794 1504.6154 13:59:35.28M 2015-10-04T12:57:37.138Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.016 34.795 1504.6161 13:59:35.46M 2015-10-04T12:57:37.343Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.016 34.796 1504.6174 13:59:35.66M 2015-10-04T12:57:37.543Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.017 34.796 1504.6178 13:59:35.86M 2015-10-04T12:57:37.748Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.017 34.797 1504.6171 13:59:36.08M 2015-10-04T12:57:37.953Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.018 34.798 1504.6177 13:59:36.28M 2015-10-04T12:57:38.153Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.019 34.798 1504.6182 13:59:36.48M 2015-10-04T12:57:38.360Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.018 34.798 1504.6180 13:59:36.67M 2015-10-04T12:57:38.563Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.018 34.798 1504.6183 13:59:36.87M 2015-10-04T12:57:38.768Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.019 34.798 1504.6184 13:59:37.09M 2015-10-04T12:57:38.968Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.019 34.799 1504.6205 13:59:37.29M 2015-10-04T12:57:39.173Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.020 34.799 1504.6212 13:59:37.49M 2015-10-04T12:57:39.373Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.020 34.799 1504.6219 13:59:37.69M 2015-10-04T12:57:39.578Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.021 34.800 1504.6223 13:59:37.89M 2015-10-04T12:57:39.778Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.021 34.800 1504.6233 13:59:38.11M 2015-10-04T12:57:39.983Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.022 34.801 1504.6233 13:59:38.31M 2015-10-04T12:57:40.188Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.021 34.800 1504.6224 13:59:38.51M 2015-10-04T12:57:40.388Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.021 34.800 1504.6217 13:59:38.70M 2015-10-04T12:57:40.593Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.021 34.800 1504.6226 13:59:38.90M 2015-10-04T12:57:40.801Z|I-OCEAN7-304-XXXX| 26.14 14.298 42.021 34.800 1504.6229 13:59:39.12M 2015-10-04T12:57:41.000Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.021 34.800 1504.6227 13:59:39.32M 2015-10-04T12:57:41.218Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.021 34.800 1504.6226 13:59:39.52M 2015-10-04T12:57:41.403Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.021 34.800 1504.6226 13:59:39.74M 2015-10-04T12:57:41.608Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.021 34.800 1504.6226 13:59:39.92M 2015-10-04T12:57:41.808Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.021 34.800 1504.6235 13:59:40.14M 2015-10-04T12:57:42.013Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.021 34.800 1504.6227 13:59:40.34M 2015-10-04T12:57:42.218Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.021 34.800 1504.6222 13:59:40.53M 2015-10-04T12:57:42.418Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.021 34.800 1504.6226 13:59:40.73M 2015-10-04T12:57:42.623Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.020 34.800 1504.6218 13:59:40.93M 2015-10-04T12:57:42.823Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.020 34.799 1504.6210 13:59:41.15M 2015-10-04T12:57:43.028Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.020 34.799 1504.6207 13:59:41.35M 2015-10-04T12:57:43.228Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.020 34.799 1504.6206 13:59:41.55M 2015-10-04T12:57:43.441Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.019 34.799 1504.6195 13:59:41.75M 2015-10-04T12:57:43.640Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.019 34.799 1504.6190 13:59:41.95M 2015-10-04T12:57:43.877Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.019 34.799 1504.6190 13:59:42.17M 2015-10-04T12:57:44.043Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.798 1504.6188 13:59:42.37M 2015-10-04T12:57:44.248Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.798 1504.6190 13:59:42.56M 2015-10-04T12:57:44.448Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.018 34.798 1504.6184 13:59:42.76M 2015-10-04T12:57:44.653Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.018 34.798 1504.6176 13:59:42.96M 2015-10-04T12:57:44.853Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.018 34.798 1504.6173 13:59:43.18M 2015-10-04T12:57:45.063Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.018 34.799 1504.6167 13:59:43.38M 2015-10-04T12:57:45.263Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.018 34.799 1504.6168 13:59:43.58M 2015-10-04T12:57:45.463Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.018 34.799 1504.6163 13:59:43.78M 2015-10-04T12:57:45.683Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.019 34.799 1504.6172 13:59:44.00M 2015-10-04T12:57:45.877Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.019 34.799 1504.6177 13:59:44.21M 2015-10-04T12:57:46.073Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.020 34.800 1504.6183 13:59:44.40M 2015-10-04T12:57:46.280Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.020 34.800 1504.6180 13:59:44.60M 2015-10-04T12:57:46.478Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.800 1504.6193 13:59:44.79M 2015-10-04T12:57:46.683Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.020 34.800 1504.6193 13:59:45.01M 2015-10-04T12:57:46.883Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.800 1504.6194 13:59:45.21M 2015-10-04T12:57:47.088Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.800 1504.6191 13:59:45.41M 2015-10-04T12:57:47.288Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.021 34.801 1504.6200 13:59:45.61M 2015-10-04T12:57:47.493Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.021 34.801 1504.6200 13:59:45.81M 2015-10-04T12:57:47.717Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.021 34.801 1504.6206 13:59:46.03M 2015-10-04T12:57:47.898Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.021 34.800 1504.6199 13:59:46.23M 2015-10-04T12:57:48.103Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.021 34.800 1504.6207 13:59:46.42M 2015-10-04T12:57:48.308Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.021 34.800 1504.6218 13:59:46.62M 2015-10-04T12:57:48.508Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.021 34.800 1504.6221 13:59:46.82M 2015-10-04T12:57:48.717Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.021 34.801 1504.6218 13:59:47.04M 2015-10-04T12:57:48.913Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.021 34.801 1504.6226 13:59:47.24M 2015-10-04T12:57:49.118Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.021 34.801 1504.6228 13:59:47.44M 2015-10-04T12:57:49.323Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.022 34.801 1504.6227 13:59:47.64M 2015-10-04T12:57:49.528Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.022 34.801 1504.6224 13:59:47.84M 2015-10-04T12:57:49.728Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.022 34.802 1504.6227 13:59:48.06M 2015-10-04T12:57:49.933Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.022 34.802 1504.6230 13:59:48.25M 2015-10-04T12:57:50.153Z|I-OCEAN7-304-XXXX| 26.17 14.297 42.022 34.801 1504.6232 13:59:48.46M 2015-10-04T12:57:50.338Z|I-OCEAN7-304-XXXX| 26.16 14.297 42.022 34.801 1504.6232 13:59:48.67M 2015-10-04T12:57:50.538Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.021 34.801 1504.6224 13:59:48.85M 2015-10-04T12:57:50.743Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.021 34.801 1504.6215 13:59:49.07M 2015-10-04T12:57:50.948Z|I-OCEAN7-304-XXXX| 26.12 14.297 42.021 34.800 1504.6208 13:59:49.27M 2015-10-04T12:57:51.148Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6194 13:59:49.47M 2015-10-04T12:57:51.348Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.800 1504.6193 13:59:49.67M 2015-10-04T12:57:51.553Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.800 1504.6193 13:59:49.87M 2015-10-04T12:57:51.758Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.019 34.799 1504.6195 13:59:50.09M 2015-10-04T12:57:51.963Z|I-OCEAN7-304-XXXX| 26.15 14.297 42.019 34.799 1504.6198 13:59:50.28M 2015-10-04T12:57:52.163Z|I-OCEAN7-304-XXXX| 26.14 14.297 42.019 34.799 1504.6199 13:59:50.48M 2015-10-04T12:57:52.368Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.019 34.799 1504.6193 13:59:50.68M 2015-10-04T12:57:52.568Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.019 34.798 1504.6189 13:59:50.88M 2015-10-04T12:57:52.774Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6196 13:59:51.10M 2015-10-04T12:57:52.979Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6205 13:59:51.30M 2015-10-04T12:57:53.179Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.799 1504.6198 13:59:51.50M 2015-10-04T12:57:53.384Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.799 1504.6206 13:59:51.70M 2015-10-04T12:57:53.589Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.020 34.800 1504.6207 13:59:51.90M 2015-10-04T12:57:53.788Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.021 34.800 1504.6222 13:59:52.12M 2015-10-04T12:57:53.993Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.021 34.800 1504.6228 13:59:52.31M 2015-10-04T12:57:54.194Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.021 34.800 1504.6229 13:59:52.51M 2015-10-04T12:57:54.398Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.022 34.800 1504.6233 13:59:52.71M 2015-10-04T12:57:54.619Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.021 34.800 1504.6239 13:59:52.91M 2015-10-04T12:57:54.803Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.021 34.800 1504.6238 13:59:53.15M 2015-10-04T12:57:55.008Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.021 34.800 1504.6232 13:59:53.33M 2015-10-04T12:57:55.208Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.021 34.799 1504.6221 13:59:53.53M 2015-10-04T12:57:55.414Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.021 34.800 1504.6217 13:59:53.73M 2015-10-04T12:57:55.619Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.021 34.800 1504.6210 13:59:53.93M 2015-10-04T12:57:55.819Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.020 34.800 1504.6208 13:59:54.15M 2015-10-04T12:57:56.024Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.799 1504.6206 13:59:54.35M 2015-10-04T12:57:56.224Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.799 1504.6202 13:59:54.54M 2015-10-04T12:57:56.437Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.799 1504.6199 13:59:54.74M 2015-10-04T12:57:56.629Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.019 34.799 1504.6196 13:59:54.94M 2015-10-04T12:57:56.834Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.019 34.799 1504.6190 13:59:55.16M 2015-10-04T12:57:57.034Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.799 1504.6177 13:59:55.36M 2015-10-04T12:57:57.240Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.019 34.799 1504.6167 13:59:55.56M 2015-10-04T12:57:57.444Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.018 34.799 1504.6157 13:59:55.76M 2015-10-04T12:57:57.644Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.018 34.799 1504.6151 13:59:55.96M 2015-10-04T12:57:57.849Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.018 34.799 1504.6151 13:59:56.17M 2015-10-04T12:57:58.049Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.018 34.799 1504.6160 13:59:56.37M 2015-10-04T12:57:58.254Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.018 34.798 1504.6171 13:59:56.57M 2015-10-04T12:57:58.459Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.018 34.798 1504.6172 13:59:56.77M 2015-10-04T12:57:58.664Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.018 34.798 1504.6183 13:59:56.97M 2015-10-04T12:57:58.864Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.018 34.797 1504.6196 13:59:57.19M 2015-10-04T12:57:59.084Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6201 13:59:57.39M 2015-10-04T12:57:59.269Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6207 13:59:57.60M 2015-10-04T12:57:59.474Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.018 34.797 1504.6200 13:59:57.79M 2015-10-04T12:57:59.679Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6198 13:59:58.01M 2015-10-04T12:57:59.885Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.018 34.797 1504.6198 13:59:58.21M 2015-10-04T12:58:00.080Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.018 34.797 1504.6207 13:59:58.40M 2015-10-04T12:58:00.289Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.018 34.797 1504.6207 13:59:58.60M 2015-10-04T12:58:00.489Z|I-OCEAN7-304-XXXX| 26.13 14.300 42.019 34.796 1504.6250 13:59:58.80M 2015-10-04T12:58:00.689Z|I-OCEAN7-304-XXXX| 26.11 14.300 42.019 34.796 1504.6251 13:59:59.02M 2015-10-04T12:58:00.894Z|I-OCEAN7-304-XXXX| 26.11 14.300 42.019 34.796 1504.6250 13:59:59.22M 2015-10-04T12:58:01.099Z|I-OCEAN7-304-XXXX| 26.11 14.300 42.019 34.796 1504.6251 13:59:59.42M 2015-10-04T12:58:01.304Z|I-OCEAN7-304-XXXX| 26.13 14.300 42.019 34.796 1504.6255 13:59:59.62M 2015-10-04T12:58:01.504Z|I-OCEAN7-304-XXXX| 26.11 14.300 42.019 34.797 1504.6252 13:59:59.82M 2015-10-04T12:58:01.704Z|I-OCEAN7-304-XXXX| 26.11 14.300 42.019 34.797 1504.6251 14:00:00.04M 2015-10-04T12:58:01.909Z|I-OCEAN7-304-XXXX| 26.09 14.300 42.020 34.797 1504.6251 14:00:00.23M 2015-10-04T12:58:02.114Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.020 34.798 1504.6248 14:00:00.43M 2015-10-04T12:58:02.319Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.020 34.798 1504.6249 14:00:00.63M 2015-10-04T12:58:02.521Z|I-OCEAN7-304-XXXX| 26.13 14.299 42.020 34.799 1504.6249 14:00:00.83M 2015-10-04T12:58:02.720Z|I-OCEAN7-304-XXXX| 26.13 14.298 42.020 34.799 1504.6239 14:00:01.05M 2015-10-04T12:58:02.924Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.020 34.799 1504.6222 14:00:01.25M 2015-10-04T12:58:03.129Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.021 34.800 1504.6216 14:00:01.45M 2015-10-04T12:58:03.329Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.021 34.800 1504.6212 14:00:01.65M 2015-10-04T12:58:03.549Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.021 34.801 1504.6204 14:00:01.85M 2015-10-04T12:58:03.739Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.021 34.800 1504.6202 14:00:02.08M 2015-10-04T12:58:03.939Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.021 34.800 1504.6204 14:00:02.27M 2015-10-04T12:58:04.144Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.021 34.800 1504.6208 14:00:02.46M 2015-10-04T12:58:04.349Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.020 34.800 1504.6211 14:00:02.66M 2015-10-04T12:58:04.549Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.020 34.800 1504.6212 14:00:02.86M 2015-10-04T12:58:04.754Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.020 34.800 1504.6217 14:00:03.08M 2015-10-04T12:58:04.954Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.020 34.799 1504.6208 14:00:03.28M 2015-10-04T12:58:05.162Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.020 34.799 1504.6206 14:00:03.48M 2015-10-04T12:58:05.364Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.020 34.799 1504.6208 14:00:03.68M 2015-10-04T12:58:05.564Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.799 1504.6205 14:00:03.88M 2015-10-04T12:58:05.764Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.020 34.799 1504.6215 14:00:04.10M 2015-10-04T12:58:05.969Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.020 34.799 1504.6211 14:00:04.29M 2015-10-04T12:58:06.174Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.020 34.798 1504.6208 14:00:04.49M 2015-10-04T12:58:06.374Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.020 34.799 1504.6206 14:00:04.69M 2015-10-04T12:58:06.579Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.020 34.799 1504.6219 14:00:04.89M 2015-10-04T12:58:06.784Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.020 34.799 1504.6213 14:00:05.11M 2015-10-04T12:58:06.984Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.020 34.799 1504.6210 14:00:05.31M 2015-10-04T12:58:07.189Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.020 34.799 1504.6200 14:00:05.51M 2015-10-04T12:58:07.389Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.020 34.799 1504.6198 14:00:05.71M 2015-10-04T12:58:07.597Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.799 1504.6202 14:00:05.91M 2015-10-04T12:58:07.794Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.799 1504.6200 14:00:06.12M 2015-10-04T12:58:08.019Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.799 1504.6198 14:00:06.32M 2015-10-04T12:58:08.204Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.799 1504.6195 14:00:06.54M 2015-10-04T12:58:08.409Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.800 1504.6188 14:00:06.72M 2015-10-04T12:58:08.609Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.020 34.800 1504.6182 14:00:06.92M 2015-10-04T12:58:08.814Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.020 34.800 1504.6182 14:00:07.14M 2015-10-04T12:58:09.014Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.020 34.800 1504.6184 14:00:07.34M 2015-10-04T12:58:09.219Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.020 34.800 1504.6182 14:00:07.54M 2015-10-04T12:58:09.419Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.019 34.799 1504.6176 14:00:07.74M 2015-10-04T12:58:09.624Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.024 34.804 1504.6223 14:00:07.94M 2015-10-04T12:58:09.829Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.024 34.804 1504.6222 14:00:08.15M 2015-10-04T12:58:10.029Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.024 34.804 1504.6218 14:00:08.35M 2015-10-04T12:58:10.229Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.024 34.805 1504.6219 14:00:08.55M 2015-10-04T12:58:10.434Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.024 34.805 1504.6215 14:00:08.75M 2015-10-04T12:58:10.640Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.024 34.804 1504.6216 14:00:08.95M 2015-10-04T12:58:10.839Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.024 34.804 1504.6219 14:00:09.17M 2015-10-04T12:58:11.044Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.024 34.805 1504.6221 14:00:09.37M 2015-10-04T12:58:11.249Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.024 34.804 1504.6212 14:00:09.56M 2015-10-04T12:58:11.454Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.023 34.803 1504.6211 14:00:09.77M 2015-10-04T12:58:11.654Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.022 34.802 1504.6205 14:00:09.97M 2015-10-04T12:58:11.859Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.022 34.802 1504.6205 14:00:10.18M 2015-10-04T12:58:12.059Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.022 34.802 1504.6202 14:00:10.38M 2015-10-04T12:58:12.264Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.021 34.802 1504.6194 14:00:10.58M 2015-10-04T12:58:12.484Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.021 34.801 1504.6182 14:00:10.78M 2015-10-04T12:58:12.669Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.020 34.800 1504.6182 14:00:11.02M 2015-10-04T12:58:12.874Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.020 34.800 1504.6185 14:00:11.20M 2015-10-04T12:58:13.074Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.019 34.799 1504.6188 14:00:11.40M 2015-10-04T12:58:13.280Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.019 34.799 1504.6188 14:00:11.60M 2015-10-04T12:58:13.484Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.019 34.799 1504.6190 14:00:11.80M 2015-10-04T12:58:13.680Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.019 34.799 1504.6198 14:00:12.02M 2015-10-04T12:58:13.889Z|I-OCEAN7-304-XXXX| 26.13 14.297 42.019 34.799 1504.6199 14:00:12.21M 2015-10-04T12:58:14.089Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.019 34.799 1504.6195 14:00:12.41M 2015-10-04T12:58:14.294Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.019 34.799 1504.6202 14:00:12.61M 2015-10-04T12:58:14.494Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.019 34.799 1504.6211 14:00:12.81M 2015-10-04T12:58:14.699Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.020 34.799 1504.6216 14:00:13.03M 2015-10-04T12:58:14.904Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.020 34.799 1504.6208 14:00:13.23M 2015-10-04T12:58:15.104Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.019 34.799 1504.6202 14:00:13.43M 2015-10-04T12:58:15.309Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.019 34.798 1504.6200 14:00:13.63M 2015-10-04T12:58:15.514Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.019 34.798 1504.6208 14:00:13.83M 2015-10-04T12:58:15.714Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.019 34.799 1504.6201 14:00:14.05M 2015-10-04T12:58:15.922Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.799 1504.6189 14:00:14.24M 2015-10-04T12:58:16.119Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.799 1504.6190 14:00:14.44M 2015-10-04T12:58:16.321Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.799 1504.6196 14:00:14.64M 2015-10-04T12:58:16.529Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.019 34.799 1504.6200 14:00:14.84M 2015-10-04T12:58:16.729Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.020 34.799 1504.6205 14:00:15.06M 2015-10-04T12:58:16.950Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.015 34.795 1504.6144 14:00:15.26M 2015-10-04T12:58:17.135Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.014 34.794 1504.6143 14:00:15.47M 2015-10-04T12:58:17.339Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.014 34.794 1504.6139 14:00:15.66M 2015-10-04T12:58:17.544Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.014 34.794 1504.6133 14:00:15.86M 2015-10-04T12:58:17.745Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.013 34.793 1504.6134 14:00:16.08M 2015-10-04T12:58:17.950Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.013 34.792 1504.6139 14:00:16.27M 2015-10-04T12:58:18.150Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.013 34.792 1504.6143 14:00:16.47M 2015-10-04T12:58:18.355Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.012 34.791 1504.6139 14:00:16.67M 2015-10-04T12:58:18.589Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.013 34.792 1504.6149 14:00:16.87M 2015-10-04T12:58:18.765Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.013 34.792 1504.6155 14:00:17.09M 2015-10-04T12:58:18.965Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.986 34.767 1504.5867 14:00:17.29M 2015-10-04T12:58:19.170Z|I-OCEAN7-304-XXXX| 26.07 14.299 41.944 34.728 1504.5410 14:00:17.49M 2015-10-04T12:58:19.375Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.944 34.729 1504.5410 14:00:17.69M 2015-10-04T12:58:19.575Z|I-OCEAN7-304-XXXX| 26.07 14.298 41.981 34.763 1504.5807 14:00:17.89M 2015-10-04T12:58:19.775Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.002 34.782 1504.6033 14:00:18.10M 2015-10-04T12:58:19.980Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.008 34.787 1504.6094 14:00:18.30M 2015-10-04T12:58:20.180Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.008 34.788 1504.6104 14:00:18.50M 2015-10-04T12:58:20.385Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.009 34.789 1504.6108 14:00:18.70M 2015-10-04T12:58:20.585Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.010 34.790 1504.6121 14:00:18.90M 2015-10-04T12:58:20.790Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.011 34.791 1504.6129 14:00:19.12M 2015-10-04T12:58:20.990Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.013 34.792 1504.6129 14:00:19.32M 2015-10-04T12:58:21.236Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.014 34.794 1504.6139 14:00:19.51M 2015-10-04T12:58:21.415Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.016 34.796 1504.6156 14:00:19.72M 2015-10-04T12:58:21.605Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.016 34.797 1504.6155 14:00:19.93M 2015-10-04T12:58:21.805Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.017 34.798 1504.6158 14:00:20.13M 2015-10-04T12:58:22.010Z|I-OCEAN7-304-XXXX| 26.12 14.296 42.018 34.798 1504.6167 14:00:20.33M 2015-10-04T12:58:22.210Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.018 34.799 1504.6167 14:00:20.53M 2015-10-04T12:58:22.415Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.019 34.799 1504.6177 14:00:20.73M 2015-10-04T12:58:22.615Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.019 34.799 1504.6174 14:00:20.93M 2015-10-04T12:58:22.820Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.019 34.800 1504.6178 14:00:21.15M 2015-10-04T12:58:23.025Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.020 34.800 1504.6180 14:00:21.35M 2015-10-04T12:58:23.230Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.020 34.801 1504.6177 14:00:21.55M 2015-10-04T12:58:23.430Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.021 34.801 1504.6183 14:00:21.75M 2015-10-04T12:58:23.635Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.021 34.802 1504.6188 14:00:21.94M 2015-10-04T12:58:23.835Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.021 34.802 1504.6190 14:00:22.16M 2015-10-04T12:58:24.040Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.021 34.802 1504.6190 14:00:22.36M 2015-10-04T12:58:24.240Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.021 34.801 1504.6187 14:00:22.56M 2015-10-04T12:58:24.445Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.021 34.801 1504.6198 14:00:22.76M 2015-10-04T12:58:24.645Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.021 34.801 1504.6202 14:00:22.96M 2015-10-04T12:58:24.850Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.021 34.801 1504.6198 14:00:23.18M 2015-10-04T12:58:25.055Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.800 1504.6194 14:00:23.38M 2015-10-04T12:58:25.255Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6191 14:00:23.58M 2015-10-04T12:58:25.460Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.020 34.800 1504.6183 14:00:23.78M 2015-10-04T12:58:25.665Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.020 34.800 1504.6176 14:00:23.97M 2015-10-04T12:58:25.885Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.019 34.797 1504.6229 14:00:24.20M 2015-10-04T12:58:26.070Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.019 34.797 1504.6233 14:00:24.41M 2015-10-04T12:58:26.270Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.019 34.796 1504.6227 14:00:24.59M 2015-10-04T12:58:26.475Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.018 34.796 1504.6228 14:00:24.79M 2015-10-04T12:58:26.680Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.017 34.795 1504.6221 14:00:25.01M 2015-10-04T12:58:26.884Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.016 34.794 1504.6222 14:00:25.21M 2015-10-04T12:58:27.085Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.016 34.793 1504.6219 14:00:25.41M 2015-10-04T12:58:27.290Z|I-OCEAN7-304-XXXX| 26.05 14.300 42.015 34.792 1504.6217 14:00:25.61M 2015-10-04T12:58:27.490Z|I-OCEAN7-304-XXXX| 26.07 14.300 42.015 34.792 1504.6212 14:00:25.81M 2015-10-04T12:58:27.695Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.015 34.792 1504.6206 14:00:26.02M 2015-10-04T12:58:27.895Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.014 34.792 1504.6198 14:00:26.22M 2015-10-04T12:58:28.100Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.014 34.792 1504.6188 14:00:26.42M 2015-10-04T12:58:28.305Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.014 34.792 1504.6188 14:00:26.62M 2015-10-04T12:58:28.505Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.014 34.792 1504.6185 14:00:26.82M 2015-10-04T12:58:28.705Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.015 34.793 1504.6179 14:00:27.04M 2015-10-04T12:58:28.910Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.015 34.793 1504.6172 14:00:27.24M 2015-10-04T12:58:29.115Z|I-OCEAN7-304-XXXX| 26.05 14.300 42.015 34.792 1504.6207 14:00:27.44M 2015-10-04T12:58:29.320Z|I-OCEAN7-304-XXXX| 26.05 14.300 42.015 34.792 1504.6210 14:00:27.64M 2015-10-04T12:58:29.520Z|I-OCEAN7-304-XXXX| 26.08 14.301 42.015 34.792 1504.6213 14:00:27.84M 2015-10-04T12:58:29.757Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.015 34.792 1504.6215 14:00:28.05M 2015-10-04T12:58:29.930Z|I-OCEAN7-304-XXXX| 26.08 14.300 42.015 34.792 1504.6211 14:00:28.25M 2015-10-04T12:58:30.130Z|I-OCEAN7-304-XXXX| 26.11 14.300 42.015 34.792 1504.6213 14:00:28.45M 2015-10-04T12:58:30.350Z|I-OCEAN7-304-XXXX| 26.11 14.300 42.015 34.792 1504.6206 14:00:28.65M 2015-10-04T12:58:30.535Z|I-OCEAN7-304-XXXX| 26.12 14.300 42.015 34.792 1504.6210 14:00:28.87M 2015-10-04T12:58:30.740Z|I-OCEAN7-304-XXXX| 26.14 14.300 42.014 34.792 1504.6202 14:00:29.07M 2015-10-04T12:58:30.945Z|I-OCEAN7-304-XXXX| 26.12 14.300 42.015 34.792 1504.6200 14:00:29.27M 2015-10-04T12:58:31.145Z|I-OCEAN7-304-XXXX| 26.12 14.299 42.015 34.793 1504.6196 14:00:29.47M 2015-10-04T12:58:31.350Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.015 34.793 1504.6187 14:00:29.67M 2015-10-04T12:58:31.550Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.015 34.793 1504.6178 14:00:29.87M 2015-10-04T12:58:31.755Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.793 1504.6165 14:00:30.08M 2015-10-04T12:58:31.960Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.793 1504.6156 14:00:30.28M 2015-10-04T12:58:32.160Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.014 34.794 1504.6156 14:00:30.48M 2015-10-04T12:58:32.365Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.015 34.794 1504.6154 14:00:30.68M 2015-10-04T12:58:32.565Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6152 14:00:30.88M 2015-10-04T12:58:32.770Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6158 14:00:31.10M 2015-10-04T12:58:32.970Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.015 34.794 1504.6167 14:00:31.30M 2015-10-04T12:58:33.175Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.016 34.795 1504.6171 14:00:31.50M 2015-10-04T12:58:33.375Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.016 34.796 1504.6179 14:00:31.70M 2015-10-04T12:58:33.585Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.017 34.796 1504.6177 14:00:31.89M 2015-10-04T12:58:33.786Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.017 34.796 1504.6182 14:00:32.12M 2015-10-04T12:58:33.991Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.017 34.796 1504.6180 14:00:32.31M 2015-10-04T12:58:34.190Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.017 34.796 1504.6184 14:00:32.51M 2015-10-04T12:58:34.390Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.017 34.797 1504.6183 14:00:32.71M 2015-10-04T12:58:34.595Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.018 34.797 1504.6187 14:00:32.91M 2015-10-04T12:58:34.815Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.018 34.797 1504.6190 14:00:33.13M 2015-10-04T12:58:35.000Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.018 34.797 1504.6191 14:00:33.34M 2015-10-04T12:58:35.205Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.019 34.797 1504.6205 14:00:33.53M 2015-10-04T12:58:35.410Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.019 34.798 1504.6207 14:00:33.73M 2015-10-04T12:58:35.610Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.020 34.798 1504.6217 14:00:33.92M 2015-10-04T12:58:35.815Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.020 34.799 1504.6221 14:00:34.14M 2015-10-04T12:58:36.015Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.021 34.800 1504.6232 14:00:34.34M 2015-10-04T12:58:36.220Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.022 34.800 1504.6241 14:00:34.54M 2015-10-04T12:58:36.425Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.021 34.800 1504.6239 14:00:34.74M 2015-10-04T12:58:36.630Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.022 34.800 1504.6241 14:00:34.94M 2015-10-04T12:58:36.830Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.022 34.800 1504.6250 14:00:35.16M 2015-10-04T12:58:37.035Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.022 34.800 1504.6243 14:00:35.36M 2015-10-04T12:58:37.235Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.021 34.800 1504.6246 14:00:35.56M 2015-10-04T12:58:37.435Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.022 34.802 1504.6184 14:00:35.76M 2015-10-04T12:58:37.645Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.021 34.803 1504.6173 14:00:35.95M 2015-10-04T12:58:37.845Z|I-OCEAN7-304-XXXX| 26.09 14.295 42.022 34.803 1504.6171 14:00:36.17M 2015-10-04T12:58:38.051Z|I-OCEAN7-304-XXXX| 26.10 14.295 42.022 34.804 1504.6174 14:00:36.37M 2015-10-04T12:58:38.251Z|I-OCEAN7-304-XXXX| 26.07 14.295 42.022 34.803 1504.6165 14:00:36.57M 2015-10-04T12:58:38.455Z|I-OCEAN7-304-XXXX| 26.08 14.294 42.021 34.804 1504.6157 14:00:36.77M 2015-10-04T12:58:38.677Z|I-OCEAN7-304-XXXX| 26.08 14.294 42.021 34.804 1504.6156 14:00:36.97M 2015-10-04T12:58:38.861Z|I-OCEAN7-304-XXXX| 26.08 14.294 42.021 34.803 1504.6147 14:00:37.19M 2015-10-04T12:58:39.065Z|I-OCEAN7-304-XXXX| 26.08 14.294 42.020 34.803 1504.6143 14:00:37.39M 2015-10-04T12:58:39.285Z|I-OCEAN7-304-XXXX| 26.09 14.294 42.020 34.802 1504.6144 14:00:37.59M 2015-10-04T12:58:39.470Z|I-OCEAN7-304-XXXX| 26.08 14.295 42.019 34.801 1504.6144 14:00:37.80M 2015-10-04T12:58:39.670Z|I-OCEAN7-304-XXXX| 26.08 14.295 42.019 34.801 1504.6146 14:00:38.00M 2015-10-04T12:58:39.878Z|I-OCEAN7-304-XXXX| 26.07 14.295 42.019 34.800 1504.6150 14:00:38.20M 2015-10-04T12:58:40.075Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.020 34.801 1504.6162 14:00:38.40M 2015-10-04T12:58:40.281Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.020 34.800 1504.6171 14:00:38.60M 2015-10-04T12:58:40.481Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.020 34.800 1504.6180 14:00:38.80M 2015-10-04T12:58:40.690Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.800 1504.6187 14:00:39.02M 2015-10-04T12:58:40.890Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.020 34.799 1504.6189 14:00:39.22M 2015-10-04T12:58:41.095Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.020 34.800 1504.6201 14:00:39.42M 2015-10-04T12:58:41.296Z|I-OCEAN7-304-XXXX| 26.11 14.297 42.020 34.799 1504.6208 14:00:39.62M 2015-10-04T12:58:41.501Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.020 34.799 1504.6217 14:00:39.82M 2015-10-04T12:58:41.706Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.020 34.799 1504.6206 14:00:40.04M 2015-10-04T12:58:41.906Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.020 34.799 1504.6206 14:00:40.23M 2015-10-04T12:58:42.105Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.020 34.798 1504.6211 14:00:40.43M 2015-10-04T12:58:42.311Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.020 34.799 1504.6223 14:00:40.63M 2015-10-04T12:58:42.516Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.020 34.799 1504.6232 14:00:40.83M 2015-10-04T12:58:42.721Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.020 34.799 1504.6234 14:00:41.05M 2015-10-04T12:58:42.923Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.020 34.798 1504.6233 14:00:41.25M 2015-10-04T12:58:43.121Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.020 34.798 1504.6224 14:00:41.45M 2015-10-04T12:58:43.326Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.020 34.798 1504.6230 14:00:41.64M 2015-10-04T12:58:43.531Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.019 34.798 1504.6226 14:00:41.85M 2015-10-04T12:58:43.751Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.019 34.797 1504.6232 14:00:42.06M 2015-10-04T12:58:43.936Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.019 34.797 1504.6228 14:00:42.28M 2015-10-04T12:58:44.136Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.019 34.797 1504.6226 14:00:42.46M 2015-10-04T12:58:44.341Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.019 34.797 1504.6218 14:00:42.66M 2015-10-04T12:58:44.546Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.018 34.797 1504.6213 14:00:42.86M 2015-10-04T12:58:44.751Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.018 34.797 1504.6211 14:00:43.08M 2015-10-04T12:58:44.951Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.018 34.796 1504.6213 14:00:43.28M 2015-10-04T12:58:45.156Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.018 34.797 1504.6222 14:00:43.48M 2015-10-04T12:58:45.356Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.018 34.797 1504.6212 14:00:43.68M 2015-10-04T12:58:45.561Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.018 34.797 1504.6210 14:00:43.87M 2015-10-04T12:58:45.761Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.018 34.797 1504.6200 14:00:44.09M 2015-10-04T12:58:45.966Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.018 34.797 1504.6207 14:00:44.29M 2015-10-04T12:58:46.171Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6208 14:00:44.49M 2015-10-04T12:58:46.371Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6204 14:00:44.69M 2015-10-04T12:58:46.576Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.018 34.797 1504.6195 14:00:44.89M 2015-10-04T12:58:46.797Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6198 14:00:45.11M 2015-10-04T12:58:46.981Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.018 34.797 1504.6196 14:00:45.31M 2015-10-04T12:58:47.186Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.018 34.797 1504.6196 14:00:45.51M 2015-10-04T12:58:47.386Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.018 34.797 1504.6196 14:00:45.71M 2015-10-04T12:58:47.591Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.018 34.797 1504.6193 14:00:45.90M 2015-10-04T12:58:47.796Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.018 34.798 1504.6196 14:00:46.12M 2015-10-04T12:58:47.996Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6204 14:00:46.32M 2015-10-04T12:58:48.216Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.018 34.797 1504.6195 14:00:46.52M 2015-10-04T12:58:48.401Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6200 14:00:46.74M 2015-10-04T12:58:48.606Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.797 1504.6204 14:00:46.92M 2015-10-04T12:58:48.811Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.019 34.798 1504.6211 14:00:47.14M 2015-10-04T12:58:49.011Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.020 34.799 1504.6207 14:00:47.34M 2015-10-04T12:58:49.211Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.021 34.800 1504.6218 14:00:47.53M 2015-10-04T12:58:49.421Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.022 34.801 1504.6226 14:00:47.73M 2015-10-04T12:58:49.621Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.023 34.802 1504.6243 14:00:47.94M 2015-10-04T12:58:49.826Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.024 34.803 1504.6245 14:00:48.15M 2015-10-04T12:58:50.026Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.025 34.805 1504.6250 14:00:48.35M 2015-10-04T12:58:50.231Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.026 34.806 1504.6254 14:00:48.55M 2015-10-04T12:58:50.436Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.027 34.806 1504.6254 14:00:48.75M 2015-10-04T12:58:50.636Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.027 34.807 1504.6266 14:00:48.95M 2015-10-04T12:58:50.836Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.028 34.807 1504.6271 14:00:49.17M 2015-10-04T12:58:51.041Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.028 34.808 1504.6274 14:00:49.36M 2015-10-04T12:58:51.246Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.029 34.810 1504.6272 14:00:49.57M 2015-10-04T12:58:51.446Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.030 34.808 1504.6318 14:00:49.77M 2015-10-04T12:58:51.651Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.030 34.808 1504.6320 14:00:49.96M 2015-10-04T12:58:51.856Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.029 34.807 1504.6321 14:00:50.18M 2015-10-04T12:58:52.061Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.029 34.807 1504.6327 14:00:50.38M 2015-10-04T12:58:52.256Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.029 34.806 1504.6317 14:00:50.58M 2015-10-04T12:58:52.466Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.028 34.806 1504.6307 14:00:50.78M 2015-10-04T12:58:52.681Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.027 34.805 1504.6309 14:00:51.00M 2015-10-04T12:58:52.871Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.026 34.804 1504.6307 14:00:51.21M 2015-10-04T12:58:53.071Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.025 34.803 1504.6289 14:00:51.40M 2015-10-04T12:58:53.276Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.024 34.802 1504.6270 14:00:51.60M 2015-10-04T12:58:53.476Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.023 34.802 1504.6246 14:00:51.80M 2015-10-04T12:58:53.681Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.022 34.801 1504.6230 14:00:52.01M 2015-10-04T12:58:53.886Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.021 34.799 1504.6248 14:00:52.21M 2015-10-04T12:58:54.086Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.019 34.797 1504.6238 14:00:52.41M 2015-10-04T12:58:54.291Z|I-OCEAN7-304-XXXX| 26.05 14.300 42.018 34.795 1504.6224 14:00:52.61M 2015-10-04T12:58:54.496Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.017 34.794 1504.6210 14:00:52.81M 2015-10-04T12:58:54.696Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.016 34.794 1504.6210 14:00:53.03M 2015-10-04T12:58:54.901Z|I-OCEAN7-304-XXXX| 26.07 14.300 42.015 34.793 1504.6200 14:00:53.23M 2015-10-04T12:58:55.101Z|I-OCEAN7-304-XXXX| 26.07 14.300 42.014 34.792 1504.6196 14:00:53.43M 2015-10-04T12:58:55.306Z|I-OCEAN7-304-XXXX| 26.07 14.300 42.013 34.791 1504.6184 14:00:53.62M 2015-10-04T12:58:55.506Z|I-OCEAN7-304-XXXX| 26.07 14.300 42.012 34.790 1504.6173 14:00:53.82M 2015-10-04T12:58:55.711Z|I-OCEAN7-304-XXXX| 26.07 14.300 42.012 34.790 1504.6165 14:00:54.04M 2015-10-04T12:58:55.911Z|I-OCEAN7-304-XXXX| 26.07 14.300 42.012 34.790 1504.6161 14:00:54.24M 2015-10-04T12:58:56.116Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.011 34.790 1504.6154 14:00:54.44M 2015-10-04T12:58:56.321Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.011 34.790 1504.6149 14:00:54.64M 2015-10-04T12:58:56.521Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.011 34.790 1504.6138 14:00:54.84M 2015-10-04T12:58:56.726Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.011 34.790 1504.6133 14:00:55.06M 2015-10-04T12:58:56.931Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.011 34.790 1504.6133 14:00:55.26M 2015-10-04T12:58:57.146Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.012 34.791 1504.6134 14:00:55.46M 2015-10-04T12:58:57.336Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.012 34.791 1504.6134 14:00:55.67M 2015-10-04T12:58:57.537Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.012 34.791 1504.6136 14:00:55.85M 2015-10-04T12:58:57.741Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.012 34.791 1504.6129 14:00:56.07M 2015-10-04T12:58:57.946Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.011 34.791 1504.6123 14:00:56.27M 2015-10-04T12:58:58.146Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.012 34.791 1504.6115 14:00:56.47M 2015-10-04T12:58:58.352Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.012 34.792 1504.6106 14:00:56.67M 2015-10-04T12:58:58.556Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.011 34.792 1504.6099 14:00:56.87M 2015-10-04T12:58:58.756Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.011 34.792 1504.6099 14:00:57.09M 2015-10-04T12:58:58.956Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.012 34.792 1504.6099 14:00:57.29M 2015-10-04T12:58:59.161Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.012 34.793 1504.6097 14:00:57.48M 2015-10-04T12:58:59.361Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.012 34.793 1504.6097 14:00:57.69M 2015-10-04T12:58:59.571Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.012 34.794 1504.6093 14:00:57.88M 2015-10-04T12:58:59.771Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.013 34.794 1504.6095 14:00:58.10M 2015-10-04T12:58:59.976Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.013 34.794 1504.6093 14:00:58.30M 2015-10-04T12:59:00.176Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.013 34.794 1504.6094 14:00:58.50M 2015-10-04T12:59:00.381Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.013 34.794 1504.6088 14:00:58.70M 2015-10-04T12:59:00.586Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.013 34.794 1504.6084 14:00:58.90M 2015-10-04T12:59:00.786Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.013 34.795 1504.6086 14:00:59.12M 2015-10-04T12:59:00.986Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.013 34.795 1504.6090 14:00:59.31M 2015-10-04T12:59:01.191Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.013 34.795 1504.6093 14:00:59.51M 2015-10-04T12:59:01.396Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.013 34.795 1504.6096 14:00:59.71M 2015-10-04T12:59:01.637Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.014 34.795 1504.6099 14:00:59.91M 2015-10-04T12:59:01.802Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.013 34.795 1504.6097 14:01:00.15M 2015-10-04T12:59:02.006Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.013 34.794 1504.6105 14:01:00.33M 2015-10-04T12:59:02.211Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.013 34.794 1504.6099 14:01:00.53M 2015-10-04T12:59:02.412Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.012 34.794 1504.6096 14:01:00.73M 2015-10-04T12:59:02.617Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.012 34.793 1504.6100 14:01:00.93M 2015-10-04T12:59:02.817Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.012 34.793 1504.6104 14:01:01.15M 2015-10-04T12:59:03.022Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.012 34.793 1504.6102 14:01:01.35M 2015-10-04T12:59:03.227Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.012 34.793 1504.6105 14:01:01.54M 2015-10-04T12:59:03.426Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.012 34.793 1504.6100 14:01:01.75M 2015-10-04T12:59:03.626Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.012 34.793 1504.6107 14:01:01.94M 2015-10-04T12:59:03.832Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.013 34.793 1504.6117 14:01:02.16M 2015-10-04T12:59:04.037Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.013 34.793 1504.6127 14:01:02.36M 2015-10-04T12:59:04.236Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.013 34.793 1504.6136 14:01:02.56M 2015-10-04T12:59:04.442Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.013 34.793 1504.6140 14:01:02.76M 2015-10-04T12:59:04.647Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.013 34.793 1504.6144 14:01:02.96M 2015-10-04T12:59:04.847Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.013 34.793 1504.6140 14:01:03.18M 2015-10-04T12:59:05.046Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.013 34.793 1504.6145 14:01:03.38M 2015-10-04T12:59:05.252Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.014 34.793 1504.6152 14:01:03.57M 2015-10-04T12:59:05.477Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.794 1504.6152 14:01:03.77M 2015-10-04T12:59:05.662Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6143 14:01:04.98M 2015-10-04T12:59:05.862Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.015 34.795 1504.6139 14:01:04.19M 2015-10-04T12:59:06.082Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.796 1504.6129 14:01:04.39M 2015-10-04T12:59:06.272Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.015 34.796 1504.6134 14:01:04.61M 2015-10-04T12:59:06.472Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6140 14:01:04.79M 2015-10-04T12:59:06.677Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6138 14:01:05.01M 2015-10-04T12:59:06.877Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.016 34.796 1504.6144 14:01:05.21M 2015-10-04T12:59:07.082Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.016 34.797 1504.6144 14:01:05.41M 2015-10-04T12:59:07.287Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.016 34.796 1504.6140 14:01:05.61M 2015-10-04T12:59:07.517Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.016 34.796 1504.6138 14:01:05.81M 2015-10-04T12:59:07.692Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.016 34.797 1504.6146 14:01:06.02M 2015-10-04T12:59:07.892Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.017 34.797 1504.6151 14:01:06.22M 2015-10-04T12:59:08.097Z|I-OCEAN7-304-XXXX| 26.13 14.296 42.017 34.798 1504.6149 14:01:06.42M 2015-10-04T12:59:08.302Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.017 34.799 1504.6136 14:01:06.62M 2015-10-04T12:59:08.502Z|I-OCEAN7-304-XXXX| 26.05 14.295 42.018 34.799 1504.6134 14:01:06.82M 2015-10-04T12:59:08.702Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.019 34.800 1504.6149 14:01:07.04M 2015-10-04T12:59:08.907Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.019 34.800 1504.6161 14:01:07.23M 2015-10-04T12:59:09.112Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.020 34.801 1504.6177 14:01:07.44M 2015-10-04T12:59:09.312Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.021 34.801 1504.6190 14:01:07.63M 2015-10-04T12:59:09.517Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.021 34.801 1504.6199 14:01:07.83M 2015-10-04T12:59:09.722Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.022 34.801 1504.6201 14:01:08.05M 2015-10-04T12:59:09.922Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.022 34.802 1504.6206 14:01:08.25M 2015-10-04T12:59:10.122Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.022 34.802 1504.6211 14:01:08.45M 2015-10-04T12:59:10.327Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.023 34.802 1504.6223 14:01:08.65M 2015-10-04T12:59:10.547Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.023 34.802 1504.6226 14:01:08.85M 2015-10-04T12:59:10.737Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.023 34.803 1504.6232 14:01:09.08M 2015-10-04T12:59:10.937Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.024 34.803 1504.6238 14:01:09.27M 2015-10-04T12:59:11.142Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.024 34.802 1504.6248 14:01:09.47M 2015-10-04T12:59:11.347Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.024 34.803 1504.6251 14:01:09.66M 2015-10-04T12:59:11.547Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.024 34.802 1504.6257 14:01:09.86M 2015-10-04T12:59:11.747Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.023 34.802 1504.6255 14:01:10.08M 2015-10-04T12:59:11.952Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.023 34.802 1504.6256 14:01:10.28M 2015-10-04T12:59:12.157Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.023 34.802 1504.6251 14:01:10.48M 2015-10-04T12:59:12.362Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.023 34.802 1504.6252 14:01:10.68M 2015-10-04T12:59:12.562Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.023 34.802 1504.6249 14:01:10.88M 2015-10-04T12:59:12.767Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.023 34.802 1504.6240 14:01:11.10M 2015-10-04T12:59:12.972Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.023 34.802 1504.6230 14:01:11.30M 2015-10-04T12:59:13.172Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.023 34.803 1504.6215 14:01:11.50M 2015-10-04T12:59:13.377Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.023 34.802 1504.6212 14:01:11.69M 2015-10-04T12:59:13.577Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.022 34.802 1504.6202 14:01:11.89M 2015-10-04T12:59:13.782Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.021 34.801 1504.6198 14:01:12.11M 2015-10-04T12:59:13.997Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.021 34.801 1504.6198 14:01:12.31M 2015-10-04T12:59:14.187Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.021 34.801 1504.6191 14:01:12.51M 2015-10-04T12:59:14.392Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.020 34.800 1504.6194 14:01:12.71M 2015-10-04T12:59:14.592Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.020 34.800 1504.6193 14:01:12.91M 2015-10-04T12:59:14.797Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6194 14:01:13.13M 2015-10-04T12:59:15.012Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.019 34.799 1504.6184 14:01:13.33M 2015-10-04T12:59:15.202Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.019 34.799 1504.6183 14:01:13.54M 2015-10-04T12:59:15.407Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.018 34.798 1504.6180 14:01:13.72M 2015-10-04T12:59:15.612Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.018 34.798 1504.6171 14:01:13.92M 2015-10-04T12:59:15.812Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.018 34.798 1504.6167 14:01:14.14M 2015-10-04T12:59:16.012Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.018 34.798 1504.6178 14:01:14.34M 2015-10-04T12:59:16.217Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.018 34.798 1504.6183 14:01:14.54M 2015-10-04T12:59:16.437Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.019 34.798 1504.6187 14:01:14.74M 2015-10-04T12:59:16.622Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.019 34.798 1504.6195 14:01:14.94M 2015-10-04T12:59:16.827Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6198 14:01:15.16M 2015-10-04T12:59:17.032Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.019 34.799 1504.6168 14:01:15.36M 2015-10-04T12:59:17.232Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.019 34.799 1504.6169 14:01:15.56M 2015-10-04T12:59:17.437Z|I-OCEAN7-304-XXXX| 26.14 14.296 42.019 34.799 1504.6179 14:01:15.75M 2015-10-04T12:59:17.637Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.019 34.799 1504.6180 14:01:15.95M 2015-10-04T12:59:17.842Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.019 34.800 1504.6173 14:01:16.17M 2015-10-04T12:59:18.047Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.019 34.800 1504.6178 14:01:16.37M 2015-10-04T12:59:18.247Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.019 34.799 1504.6165 14:01:16.57M 2015-10-04T12:59:18.452Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.019 34.800 1504.6162 14:01:16.77M 2015-10-04T12:59:18.652Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.018 34.799 1504.6163 14:01:16.97M 2015-10-04T12:59:18.857Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.018 34.798 1504.6165 14:01:17.18M 2015-10-04T12:59:19.057Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.018 34.798 1504.6163 14:01:17.39M 2015-10-04T12:59:19.278Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.017 34.797 1504.6160 14:01:17.58M 2015-10-04T12:59:19.482Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.017 34.797 1504.6156 14:01:17.78M 2015-10-04T12:59:19.667Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.017 34.797 1504.6156 14:01:18.02M 2015-10-04T12:59:19.872Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.017 34.797 1504.6161 14:01:18.20M 2015-10-04T12:59:20.072Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.797 1504.6161 14:01:18.40M 2015-10-04T12:59:20.277Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.797 1504.6166 14:01:18.60M 2015-10-04T12:59:20.482Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.017 34.796 1504.6166 14:01:18.80M 2015-10-04T12:59:20.682Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.016 34.795 1504.6163 14:01:19.02M 2015-10-04T12:59:20.887Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6161 14:01:19.22M 2015-10-04T12:59:21.092Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.795 1504.6162 14:01:19.41M 2015-10-04T12:59:21.292Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6160 14:01:19.61M 2015-10-04T12:59:21.492Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.794 1504.6152 14:01:19.81M 2015-10-04T12:59:21.717Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6150 14:01:20.03M 2015-10-04T12:59:21.902Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.014 34.794 1504.6144 14:01:20.23M 2015-10-04T12:59:22.102Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.014 34.794 1504.6136 14:01:20.43M 2015-10-04T12:59:22.307Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.014 34.794 1504.6141 14:01:20.63M 2015-10-04T12:59:22.512Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6149 14:01:20.83M 2015-10-04T12:59:22.712Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.015 34.794 1504.6150 14:01:21.05M 2015-10-04T12:59:22.917Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.014 34.794 1504.6145 14:01:21.25M 2015-10-04T12:59:23.119Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.014 34.794 1504.6146 14:01:21.44M 2015-10-04T12:59:23.357Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.014 34.794 1504.6150 14:01:21.64M 2015-10-04T12:59:23.522Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.015 34.794 1504.6154 14:01:21.84M 2015-10-04T12:59:23.727Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.015 34.794 1504.6154 14:01:22.06M 2015-10-04T12:59:23.952Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6143 14:01:22.26M 2015-10-04T12:59:24.137Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6146 14:01:22.48M 2015-10-04T12:59:24.337Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6145 14:01:22.66M 2015-10-04T12:59:24.537Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.016 34.795 1504.6152 14:01:22.86M 2015-10-04T12:59:24.742Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.016 34.796 1504.6158 14:01:23.07M 2015-10-04T12:59:24.947Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.016 34.796 1504.6168 14:01:23.28M 2015-10-04T12:59:25.147Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.017 34.796 1504.6174 14:01:23.47M 2015-10-04T12:59:25.352Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.017 34.796 1504.6180 14:01:23.67M 2015-10-04T12:59:25.553Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.017 34.796 1504.6178 14:01:23.87M 2015-10-04T12:59:25.762Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.017 34.797 1504.6172 14:01:24.09M 2015-10-04T12:59:25.962Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.797 1504.6165 14:01:24.29M 2015-10-04T12:59:26.162Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.797 1504.6169 14:01:24.49M 2015-10-04T12:59:26.368Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.017 34.797 1504.6177 14:01:24.69M 2015-10-04T12:59:26.573Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.798 1504.6151 14:01:24.89M 2015-10-04T12:59:26.777Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.017 34.798 1504.6145 14:01:25.11M 2015-10-04T12:59:26.977Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.017 34.798 1504.6139 14:01:25.31M 2015-10-04T12:59:27.183Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.017 34.798 1504.6134 14:01:25.51M 2015-10-04T12:59:27.383Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.017 34.798 1504.6146 14:01:25.70M 2015-10-04T12:59:27.588Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.017 34.798 1504.6147 14:01:25.90M 2015-10-04T12:59:27.793Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.797 1504.6144 14:01:26.12M 2015-10-04T12:59:27.993Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.016 34.797 1504.6139 14:01:26.32M 2015-10-04T12:59:28.198Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.016 34.797 1504.6138 14:01:26.52M 2015-10-04T12:59:28.418Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6141 14:01:26.72M 2015-10-04T12:59:28.603Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.796 1504.6139 14:01:26.93M 2015-10-04T12:59:28.803Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.795 1504.6146 14:01:27.14M 2015-10-04T12:59:29.008Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.016 34.795 1504.6155 14:01:27.33M 2015-10-04T12:59:29.208Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.015 34.795 1504.6154 14:01:27.53M 2015-10-04T12:59:29.413Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.015 34.794 1504.6162 14:01:27.73M 2015-10-04T12:59:29.618Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.015 34.794 1504.6154 14:01:27.93M 2015-10-04T12:59:29.818Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6154 14:01:28.15M 2015-10-04T12:59:30.023Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6152 14:01:28.35M 2015-10-04T12:59:30.228Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6152 14:01:28.55M 2015-10-04T12:59:30.437Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6149 14:01:28.75M 2015-10-04T12:59:30.633Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6146 14:01:28.95M 2015-10-04T12:59:30.833Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.015 34.795 1504.6147 14:01:29.17M 2015-10-04T12:59:31.039Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.015 34.795 1504.6147 14:01:29.36M 2015-10-04T12:59:31.243Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.015 34.795 1504.6147 14:01:29.57M 2015-10-04T12:59:31.443Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.016 34.795 1504.6155 14:01:29.76M 2015-10-04T12:59:31.648Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6156 14:01:29.96M 2015-10-04T12:59:31.853Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.016 34.796 1504.6154 14:01:30.18M 2015-10-04T12:59:32.053Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.017 34.797 1504.6161 14:01:30.38M 2015-10-04T12:59:32.253Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.018 34.797 1504.6176 14:01:30.58M 2015-10-04T12:59:32.458Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.018 34.798 1504.6183 14:01:30.78M 2015-10-04T12:59:32.663Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.018 34.798 1504.6195 14:01:31.00M 2015-10-04T12:59:32.884Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.019 34.798 1504.6201 14:01:31.19M 2015-10-04T12:59:33.068Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.019 34.798 1504.6211 14:01:31.41M 2015-10-04T12:59:33.273Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6208 14:01:31.59M 2015-10-04T12:59:33.473Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6211 14:01:31.79M 2015-10-04T12:59:33.673Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.019 34.798 1504.6206 14:01:32.01M 2015-10-04T12:59:33.878Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.019 34.798 1504.6208 14:01:32.21M 2015-10-04T12:59:34.083Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.020 34.798 1504.6215 14:01:32.41M 2015-10-04T12:59:34.283Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.019 34.798 1504.6208 14:01:32.61M 2015-10-04T12:59:34.488Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.019 34.798 1504.6194 14:01:32.80M 2015-10-04T12:59:34.717Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.018 34.798 1504.6185 14:01:33.03M 2015-10-04T12:59:34.893Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.018 34.797 1504.6177 14:01:33.22M 2015-10-04T12:59:35.098Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.796 1504.6169 14:01:33.42M 2015-10-04T12:59:35.303Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.796 1504.6165 14:01:33.62M 2015-10-04T12:59:35.517Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.016 34.796 1504.6157 14:01:33.82M 2015-10-04T12:59:35.708Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.016 34.796 1504.6151 14:01:34.04M 2015-10-04T12:59:35.908Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.016 34.796 1504.6152 14:01:34.24M 2015-10-04T12:59:36.113Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.016 34.796 1504.6151 14:01:34.44M 2015-10-04T12:59:36.319Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6150 14:01:34.64M 2015-10-04T12:59:36.518Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6145 14:01:34.84M 2015-10-04T12:59:36.723Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.794 1504.6151 14:01:35.06M 2015-10-04T12:59:36.928Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.014 34.793 1504.6151 14:01:35.26M 2015-10-04T12:59:37.128Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.014 34.794 1504.6145 14:01:35.45M 2015-10-04T12:59:37.348Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.014 34.794 1504.6146 14:01:35.65M 2015-10-04T12:59:37.533Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.014 34.794 1504.6149 14:01:35.87M 2015-10-04T12:59:37.738Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.014 34.794 1504.6155 14:01:36.07M 2015-10-04T12:59:37.943Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.015 34.794 1504.6158 14:01:36.27M 2015-10-04T12:59:38.143Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.015 34.794 1504.6158 14:01:36.47M 2015-10-04T12:59:38.348Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6155 14:01:36.67M 2015-10-04T12:59:38.557Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6160 14:01:36.87M 2015-10-04T12:59:38.753Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.794 1504.6165 14:01:37.09M 2015-10-04T12:59:38.953Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.795 1504.6157 14:01:37.28M 2015-10-04T12:59:39.158Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.794 1504.6147 14:01:37.48M 2015-10-04T12:59:39.361Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6145 14:01:37.68M 2015-10-04T12:59:39.563Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.015 34.795 1504.6146 14:01:37.88M 2015-10-04T12:59:39.768Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.015 34.795 1504.6145 14:01:38.10M 2015-10-04T12:59:39.973Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.015 34.795 1504.6152 14:01:38.30M 2015-10-04T12:59:40.197Z|I-OCEAN7-304-XXXX| 26.10 14.297 42.015 34.795 1504.6156 14:01:38.50M 2015-10-04T12:59:40.378Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.015 34.795 1504.6156 14:01:38.70M 2015-10-04T12:59:40.578Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.015 34.795 1504.6155 14:01:38.90M 2015-10-04T12:59:40.797Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.015 34.795 1504.6152 14:01:39.11M 2015-10-04T12:59:40.988Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6150 14:01:39.32M 2015-10-04T12:59:41.188Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6145 14:01:39.51M 2015-10-04T12:59:41.393Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.795 1504.6158 14:01:39.71M 2015-10-04T12:59:41.593Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.795 1504.6157 14:01:39.91M 2015-10-04T12:59:41.813Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.795 1504.6161 14:01:40.13M 2015-10-04T12:59:42.000Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.016 34.794 1504.6169 14:01:40.35M 2015-10-04T12:59:42.203Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.016 34.794 1504.6179 14:01:40.53M 2015-10-04T12:59:42.408Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.016 34.794 1504.6191 14:01:40.72M 2015-10-04T12:59:42.613Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.016 34.794 1504.6191 14:01:40.93M 2015-10-04T12:59:42.813Z|I-OCEAN7-304-XXXX| 26.00 14.299 42.016 34.794 1504.6182 14:01:41.15M 2015-10-04T12:59:43.018Z|I-OCEAN7-304-XXXX| 25.99 14.299 42.016 34.794 1504.6184 14:01:41.35M 2015-10-04T12:59:43.223Z|I-OCEAN7-304-XXXX| 25.99 14.299 42.016 34.795 1504.6191 14:01:41.54M 2015-10-04T12:59:43.423Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.017 34.795 1504.6205 14:01:41.74M 2015-10-04T12:59:43.628Z|I-OCEAN7-304-XXXX| 26.05 14.300 42.017 34.795 1504.6216 14:01:41.94M 2015-10-04T12:59:43.828Z|I-OCEAN7-304-XXXX| 26.02 14.300 42.017 34.794 1504.6218 14:01:42.16M 2015-10-04T12:59:44.033Z|I-OCEAN7-304-XXXX| 26.03 14.300 42.017 34.794 1504.6216 14:01:42.36M 2015-10-04T12:59:44.233Z|I-OCEAN7-304-XXXX| 26.06 14.300 42.016 34.794 1504.6218 14:01:42.56M 2015-10-04T12:59:44.438Z|I-OCEAN7-304-XXXX| 26.01 14.300 42.016 34.794 1504.6207 14:01:42.76M 2015-10-04T12:59:44.643Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.017 34.795 1504.6201 14:01:42.96M 2015-10-04T12:59:44.843Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.017 34.795 1504.6202 14:01:43.18M 2015-10-04T12:59:45.048Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.017 34.795 1504.6204 14:01:43.38M 2015-10-04T12:59:45.248Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.017 34.795 1504.6196 14:01:43.57M 2015-10-04T12:59:45.453Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.017 34.796 1504.6201 14:01:43.77M 2015-10-04T12:59:45.653Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.018 34.796 1504.6202 14:01:43.97M 2015-10-04T12:59:45.858Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.018 34.796 1504.6202 14:01:44.19M 2015-10-04T12:59:46.063Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.017 34.796 1504.6205 14:01:44.39M 2015-10-04T12:59:46.316Z|I-OCEAN7-304-XXXX| 26.09 14.299 42.017 34.795 1504.6198 14:01:44.59M 2015-10-04T12:59:46.463Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.016 34.795 1504.6185 14:01:44.80M 2015-10-04T12:59:46.673Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.016 34.795 1504.6182 14:01:45.00M 2015-10-04T12:59:46.873Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.017 34.796 1504.6184 14:01:45.21M 2015-10-04T12:59:47.078Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.017 34.796 1504.6191 14:01:45.41M 2015-10-04T12:59:47.281Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.017 34.796 1504.6185 14:01:45.61M 2015-10-04T12:59:47.484Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.017 34.796 1504.6189 14:01:45.80M 2015-10-04T12:59:47.689Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.016 34.795 1504.6179 14:01:46.02M 2015-10-04T12:59:47.889Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.016 34.795 1504.6179 14:01:46.22M 2015-10-04T12:59:48.089Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.015 34.794 1504.6182 14:01:46.42M 2015-10-04T12:59:48.293Z|I-OCEAN7-304-XXXX| 26.11 14.298 42.016 34.794 1504.6184 14:01:46.62M 2015-10-04T12:59:48.499Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.015 34.795 1504.6173 14:01:46.82M 2015-10-04T12:59:48.703Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.015 34.795 1504.6154 14:01:47.04M 2015-10-04T12:59:48.903Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.795 1504.6152 14:01:47.24M 2015-10-04T12:59:49.108Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.015 34.795 1504.6144 14:01:47.43M 2015-10-04T12:59:49.308Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.015 34.795 1504.6143 14:01:47.63M 2015-10-04T12:59:49.513Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.796 1504.6145 14:01:47.83M 2015-10-04T12:59:49.718Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.016 34.796 1504.6139 14:01:48.05M 2015-10-04T12:59:49.923Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.016 34.797 1504.6134 14:01:48.25M 2015-10-04T12:59:50.124Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.016 34.797 1504.6132 14:01:48.45M 2015-10-04T12:59:50.324Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.016 34.797 1504.6127 14:01:48.65M 2015-10-04T12:59:50.529Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.016 34.797 1504.6135 14:01:48.84M 2015-10-04T12:59:50.749Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.797 1504.6147 14:01:49.07M 2015-10-04T12:59:50.934Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.798 1504.6150 14:01:49.28M 2015-10-04T12:59:51.139Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.798 1504.6152 14:01:49.46M 2015-10-04T12:59:51.344Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.018 34.798 1504.6155 14:01:49.66M 2015-10-04T12:59:51.544Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.017 34.798 1504.6151 14:01:49.86M 2015-10-04T12:59:51.749Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.018 34.798 1504.6151 14:01:50.08M 2015-10-04T12:59:51.949Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.798 1504.6146 14:01:50.28M 2015-10-04T12:59:52.154Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.018 34.799 1504.6152 14:01:50.47M 2015-10-04T12:59:52.354Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.018 34.799 1504.6150 14:01:50.68M 2015-10-04T12:59:52.562Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.018 34.798 1504.6150 14:01:50.88M 2015-10-04T12:59:52.764Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.017 34.798 1504.6155 14:01:51.10M 2015-10-04T12:59:52.969Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.017 34.797 1504.6154 14:01:51.30M 2015-10-04T12:59:53.169Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.797 1504.6145 14:01:51.50M 2015-10-04T12:59:53.374Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.017 34.798 1504.6144 14:01:51.69M 2015-10-04T12:59:53.574Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.017 34.798 1504.6136 14:01:51.89M 2015-10-04T12:59:53.774Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.016 34.797 1504.6127 14:01:52.11M 2015-10-04T12:59:53.984Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.016 34.797 1504.6125 14:01:52.31M 2015-10-04T12:59:54.184Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.016 34.797 1504.6128 14:01:52.51M 2015-10-04T12:59:54.389Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.016 34.797 1504.6138 14:01:52.71M 2015-10-04T12:59:54.589Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.017 34.797 1504.6154 14:01:52.91M 2015-10-04T12:59:54.794Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.017 34.797 1504.6156 14:01:53.13M 2015-10-04T12:59:54.994Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.017 34.797 1504.6155 14:01:53.33M 2015-10-04T12:59:55.219Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.017 34.797 1504.6155 14:01:53.52M 2015-10-04T12:59:55.404Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.797 1504.6166 14:01:53.74M 2015-10-04T12:59:55.609Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.017 34.797 1504.6165 14:01:53.92M 2015-10-04T12:59:55.809Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.017 34.797 1504.6171 14:01:54.14M 2015-10-04T12:59:56.009Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.018 34.797 1504.6168 14:01:54.34M 2015-10-04T12:59:56.214Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.018 34.797 1504.6161 14:01:54.54M 2015-10-04T12:59:56.419Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.017 34.797 1504.6162 14:01:54.74M 2015-10-04T12:59:56.619Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.018 34.797 1504.6176 14:01:54.94M 2015-10-04T12:59:56.824Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.018 34.797 1504.6179 14:01:55.15M 2015-10-04T12:59:57.024Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.017 34.797 1504.6172 14:01:55.35M 2015-10-04T12:59:57.229Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.017 34.797 1504.6171 14:01:55.55M 2015-10-04T12:59:57.434Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.797 1504.6174 14:01:55.75M 2015-10-04T12:59:57.634Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.017 34.797 1504.6169 14:01:55.95M 2015-10-04T12:59:57.841Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.017 34.797 1504.6162 14:01:56.17M 2015-10-04T12:59:58.040Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.797 1504.6163 14:01:56.37M 2015-10-04T12:59:58.244Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.797 1504.6163 14:01:56.57M 2015-10-04T12:59:58.444Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.016 34.796 1504.6152 14:01:56.77M 2015-10-04T12:59:58.649Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6140 14:01:56.96M 2015-10-04T12:59:58.854Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.014 34.794 1504.6134 14:01:57.19M 2015-10-04T12:59:59.054Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.014 34.793 1504.6129 14:01:57.38M 2015-10-04T12:59:59.264Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.013 34.792 1504.6123 14:01:57.58M 2015-10-04T12:59:59.459Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.011 34.790 1504.6105 14:01:57.78M 2015-10-04T12:59:59.684Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.010 34.790 1504.6101 14:01:58.00M 2015-10-04T12:59:59.869Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.010 34.790 1504.6099 14:01:58.22M 2015-10-04T13:00:00.069Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.011 34.791 1504.6108 14:01:58.40M 2015-10-04T13:00:00.274Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.012 34.792 1504.6115 14:01:58.60M 2015-10-04T13:00:00.518Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.012 34.792 1504.6116 14:01:58.80M 2015-10-04T13:00:00.680Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.013 34.793 1504.6119 14:01:59.02M 2015-10-04T13:00:00.879Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.014 34.794 1504.6134 14:01:59.21M 2015-10-04T13:00:01.084Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.014 34.794 1504.6138 14:01:59.41M 2015-10-04T13:00:01.289Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.794 1504.6141 14:01:59.61M 2015-10-04T13:00:01.494Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6136 14:01:59.81M 2015-10-04T13:00:01.694Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.795 1504.6155 14:02:00.03M 2015-10-04T13:00:01.899Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.016 34.795 1504.6172 14:02:00.23M 2015-10-04T13:00:02.117Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.796 1504.6183 14:02:00.43M 2015-10-04T13:00:02.304Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.017 34.796 1504.6189 14:02:00.63M 2015-10-04T13:00:02.509Z|I-OCEAN7-304-XXXX| 26.12 14.298 42.017 34.796 1504.6204 14:02:00.83M 2015-10-04T13:00:02.709Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.018 34.797 1504.6206 14:02:01.05M 2015-10-04T13:00:02.914Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.014 34.793 1504.6165 14:02:01.24M 2015-10-04T13:00:03.114Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.013 34.792 1504.6161 14:02:01.44M 2015-10-04T13:00:03.319Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.012 34.791 1504.6154 14:02:01.64M 2015-10-04T13:00:03.519Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.011 34.790 1504.6151 14:02:01.84M 2015-10-04T13:00:03.724Z|I-OCEAN7-304-XXXX| 26.06 14.300 42.011 34.789 1504.6154 14:02:02.06M 2015-10-04T13:00:03.924Z|I-OCEAN7-304-XXXX| 26.05 14.300 42.011 34.789 1504.6155 14:02:02.26M 2015-10-04T13:00:04.149Z|I-OCEAN7-304-XXXX| 26.05 14.300 42.011 34.789 1504.6149 14:02:02.46M 2015-10-04T13:00:04.334Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.011 34.789 1504.6141 14:02:02.67M 2015-10-04T13:00:04.539Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.011 34.790 1504.6145 14:02:02.86M 2015-10-04T13:00:04.739Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.012 34.791 1504.6152 14:02:03.08M 2015-10-04T13:00:04.944Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.012 34.792 1504.6138 14:02:03.27M 2015-10-04T13:00:05.149Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.013 34.792 1504.6140 14:02:03.47M 2015-10-04T13:00:05.349Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.014 34.793 1504.6144 14:02:03.67M 2015-10-04T13:00:05.554Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.014 34.794 1504.6149 14:02:03.87M 2015-10-04T13:00:05.754Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6151 14:02:04.09M 2015-10-04T13:00:05.959Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6152 14:02:04.29M 2015-10-04T13:00:06.164Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.016 34.796 1504.6163 14:02:04.49M 2015-10-04T13:00:06.364Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.016 34.796 1504.6157 14:02:04.69M 2015-10-04T13:00:06.569Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.016 34.796 1504.6154 14:02:04.89M 2015-10-04T13:00:06.769Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6143 14:02:05.11M 2015-10-04T13:00:06.974Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.796 1504.6140 14:02:05.30M 2015-10-04T13:00:07.179Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.796 1504.6144 14:02:05.50M 2015-10-04T13:00:07.397Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.015 34.795 1504.6152 14:02:05.70M 2015-10-04T13:00:07.584Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6145 14:02:05.90M 2015-10-04T13:00:07.784Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6144 14:02:06.12M 2015-10-04T13:00:07.989Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.016 34.796 1504.6154 14:02:06.32M 2015-10-04T13:00:08.194Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.016 34.796 1504.6154 14:02:06.52M 2015-10-04T13:00:08.394Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.016 34.796 1504.6156 14:02:06.72M 2015-10-04T13:00:08.614Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.016 34.796 1504.6161 14:02:06.91M 2015-10-04T13:00:08.804Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.016 34.795 1504.6161 14:02:07.15M 2015-10-04T13:00:09.037Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.016 34.796 1504.6163 14:02:07.33M 2015-10-04T13:00:09.209Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.016 34.796 1504.6160 14:02:07.53M 2015-10-04T13:00:09.409Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.796 1504.6163 14:02:07.73M 2015-10-04T13:00:09.609Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.017 34.797 1504.6158 14:02:07.93M 2015-10-04T13:00:09.819Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.017 34.797 1504.6158 14:02:08.15M 2015-10-04T13:00:10.019Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.017 34.797 1504.6165 14:02:08.35M 2015-10-04T13:00:10.219Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.797 1504.6165 14:02:08.55M 2015-10-04T13:00:10.424Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.017 34.797 1504.6157 14:02:08.75M 2015-10-04T13:00:10.624Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.017 34.797 1504.6171 14:02:08.95M 2015-10-04T13:00:10.829Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.017 34.797 1504.6176 14:02:09.16M 2015-10-04T13:00:11.034Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.017 34.797 1504.6184 14:02:09.36M 2015-10-04T13:00:11.234Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.018 34.797 1504.6190 14:02:09.56M 2015-10-04T13:00:11.439Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.018 34.797 1504.6190 14:02:09.76M 2015-10-04T13:00:11.644Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.018 34.797 1504.6187 14:02:09.96M 2015-10-04T13:00:11.844Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.018 34.797 1504.6187 14:02:10.18M 2015-10-04T13:00:12.077Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.018 34.797 1504.6193 14:02:10.38M 2015-10-04T13:00:12.255Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.017 34.796 1504.6195 14:02:10.58M 2015-10-04T13:00:12.455Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.017 34.796 1504.6187 14:02:10.78M 2015-10-04T13:00:12.660Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.016 34.795 1504.6182 14:02:11.98M 2015-10-04T13:00:12.860Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.016 34.795 1504.6180 14:02:11.19M 2015-10-04T13:00:13.085Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.016 34.795 1504.6173 14:02:11.39M 2015-10-04T13:00:13.264Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.015 34.794 1504.6158 14:02:11.61M 2015-10-04T13:00:13.470Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.014 34.794 1504.6155 14:02:11.79M 2015-10-04T13:00:13.675Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.014 34.793 1504.6146 14:02:12.01M 2015-10-04T13:00:13.875Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.014 34.793 1504.6152 14:02:12.21M 2015-10-04T13:00:14.080Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.014 34.793 1504.6141 14:02:12.41M 2015-10-04T13:00:14.281Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.013 34.793 1504.6135 14:02:12.60M 2015-10-04T13:00:14.485Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6123 14:02:12.80M 2015-10-04T13:00:14.690Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6119 14:02:13.02M 2015-10-04T13:00:14.895Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6115 14:02:13.22M 2015-10-04T13:00:15.095Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.013 34.793 1504.6113 14:02:13.42M 2015-10-04T13:00:15.300Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.013 34.794 1504.6111 14:02:13.62M 2015-10-04T13:00:15.500Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.014 34.794 1504.6113 14:02:13.82M 2015-10-04T13:00:15.705Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.014 34.794 1504.6127 14:02:14.04M 2015-10-04T13:00:15.905Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.014 34.794 1504.6125 14:02:14.24M 2015-10-04T13:00:16.110Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.014 34.795 1504.6134 14:02:14.44M 2015-10-04T13:00:16.310Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6140 14:02:14.64M 2015-10-04T13:00:16.515Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.796 1504.6138 14:02:14.83M 2015-10-04T13:00:16.720Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.796 1504.6134 14:02:15.05M 2015-10-04T13:00:16.924Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6121 14:02:15.25M 2015-10-04T13:00:17.125Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6124 14:02:15.45M 2015-10-04T13:00:17.330Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.795 1504.6116 14:02:15.65M 2015-10-04T13:00:17.550Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.794 1504.6130 14:02:15.85M 2015-10-04T13:00:17.735Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.794 1504.6129 14:02:16.09M 2015-10-04T13:00:17.940Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.014 34.793 1504.6133 14:02:16.27M 2015-10-04T13:00:18.140Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.013 34.793 1504.6132 14:02:16.47M 2015-10-04T13:00:18.345Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.013 34.792 1504.6139 14:02:16.66M 2015-10-04T13:00:18.545Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.013 34.792 1504.6138 14:02:16.87M 2015-10-04T13:00:18.750Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.012 34.792 1504.6134 14:02:17.08M 2015-10-04T13:00:18.957Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.012 34.792 1504.6135 14:02:17.28M 2015-10-04T13:00:19.155Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.012 34.791 1504.6129 14:02:17.48M 2015-10-04T13:00:19.360Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.012 34.791 1504.6128 14:02:17.68M 2015-10-04T13:00:19.565Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.012 34.792 1504.6125 14:02:17.88M 2015-10-04T13:00:19.765Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.013 34.792 1504.6135 14:02:18.10M 2015-10-04T13:00:19.965Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.014 34.793 1504.6143 14:02:18.30M 2015-10-04T13:00:20.170Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.014 34.794 1504.6141 14:02:18.49M 2015-10-04T13:00:20.370Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.014 34.794 1504.6151 14:02:18.70M 2015-10-04T13:00:20.580Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.014 34.794 1504.6154 14:02:18.89M 2015-10-04T13:00:20.780Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.014 34.794 1504.6156 14:02:19.11M 2015-10-04T13:00:20.985Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6160 14:02:19.31M 2015-10-04T13:00:21.185Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6162 14:02:19.51M 2015-10-04T13:00:21.385Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.015 34.794 1504.6160 14:02:19.71M 2015-10-04T13:00:21.590Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.015 34.795 1504.6160 14:02:19.91M 2015-10-04T13:00:21.795Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.016 34.795 1504.6169 14:02:20.13M 2015-10-04T13:00:22.015Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.016 34.795 1504.6180 14:02:20.33M 2015-10-04T13:00:22.201Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.016 34.795 1504.6185 14:02:20.54M 2015-10-04T13:00:22.405Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.016 34.795 1504.6188 14:02:20.72M 2015-10-04T13:00:22.605Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.016 34.794 1504.6195 14:02:20.92M 2015-10-04T13:00:22.810Z|I-OCEAN7-304-XXXX| 26.06 14.300 42.016 34.794 1504.6206 14:02:21.14M 2015-10-04T13:00:23.015Z|I-OCEAN7-304-XXXX| 26.06 14.300 42.016 34.793 1504.6207 14:02:21.34M 2015-10-04T13:00:23.237Z|I-OCEAN7-304-XXXX| 26.06 14.300 42.015 34.793 1504.6206 14:02:21.54M 2015-10-04T13:00:23.420Z|I-OCEAN7-304-XXXX| 26.06 14.300 42.015 34.793 1504.6202 14:02:21.74M 2015-10-04T13:00:23.620Z|I-OCEAN7-304-XXXX| 26.04 14.300 42.015 34.793 1504.6195 14:02:21.94M 2015-10-04T13:00:23.825Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.015 34.793 1504.6188 14:02:22.16M 2015-10-04T13:00:24.030Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.015 34.793 1504.6184 14:02:22.36M 2015-10-04T13:00:24.230Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.015 34.794 1504.6174 14:02:22.56M 2015-10-04T13:00:24.435Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.015 34.794 1504.6177 14:02:22.76M 2015-10-04T13:00:24.635Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.015 34.794 1504.6183 14:02:22.96M 2015-10-04T13:00:24.876Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.015 34.794 1504.6176 14:02:23.17M 2015-10-04T13:00:25.045Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.015 34.794 1504.6176 14:02:23.37M 2015-10-04T13:00:25.245Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.015 34.794 1504.6173 14:02:23.57M 2015-10-04T13:00:25.450Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.016 34.794 1504.6177 14:02:23.77M 2015-10-04T13:00:25.650Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.016 34.795 1504.6178 14:02:23.97M 2015-10-04T13:00:25.860Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.016 34.795 1504.6172 14:02:24.19M 2015-10-04T13:00:26.060Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.016 34.795 1504.6165 14:02:24.39M 2015-10-04T13:00:26.265Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.017 34.796 1504.6163 14:02:24.59M 2015-10-04T13:00:26.480Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.017 34.797 1504.6162 14:02:24.79M 2015-10-04T13:00:26.670Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.018 34.797 1504.6166 14:02:25.02M 2015-10-04T13:00:26.877Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.018 34.798 1504.6161 14:02:25.20M 2015-10-04T13:00:27.075Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.018 34.798 1504.6155 14:02:25.40M 2015-10-04T13:00:27.275Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.018 34.798 1504.6155 14:02:25.60M 2015-10-04T13:00:27.481Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.018 34.798 1504.6155 14:02:25.80M 2015-10-04T13:00:27.717Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.018 34.798 1504.6145 14:02:26.02M 2015-10-04T13:00:27.885Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.018 34.798 1504.6145 14:02:26.22M 2015-10-04T13:00:28.090Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.018 34.798 1504.6150 14:02:26.42M 2015-10-04T13:00:28.290Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.018 34.799 1504.6151 14:02:26.61M 2015-10-04T13:00:28.495Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.018 34.799 1504.6146 14:02:26.81M 2015-10-04T13:00:28.700Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.018 34.800 1504.6146 14:02:27.03M 2015-10-04T13:00:28.905Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.019 34.800 1504.6145 14:02:27.23M 2015-10-04T13:00:29.117Z|I-OCEAN7-304-XXXX| 26.05 14.295 42.018 34.799 1504.6133 14:02:27.43M 2015-10-04T13:00:29.305Z|I-OCEAN7-304-XXXX| 26.06 14.295 42.018 34.800 1504.6132 14:02:27.63M 2015-10-04T13:00:29.505Z|I-OCEAN7-304-XXXX| 26.08 14.295 42.018 34.799 1504.6135 14:02:27.83M 2015-10-04T13:00:29.710Z|I-OCEAN7-304-XXXX| 26.08 14.295 42.017 34.799 1504.6134 14:02:28.05M 2015-10-04T13:00:29.915Z|I-OCEAN7-304-XXXX| 26.09 14.296 42.017 34.799 1504.6144 14:02:28.25M 2015-10-04T13:00:30.120Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.798 1504.6139 14:02:28.45M 2015-10-04T13:00:30.320Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.798 1504.6135 14:02:28.65M 2015-10-04T13:00:30.525Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.798 1504.6130 14:02:28.84M 2015-10-04T13:00:30.725Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.017 34.798 1504.6140 14:02:29.06M 2015-10-04T13:00:30.950Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.016 34.797 1504.6140 14:02:29.26M 2015-10-04T13:00:31.135Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.016 34.796 1504.6146 14:02:29.48M 2015-10-04T13:00:31.335Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.016 34.796 1504.6166 14:02:29.66M 2015-10-04T13:00:31.545Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.015 34.795 1504.6163 14:02:29.86M 2015-10-04T13:00:31.740Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.015 34.795 1504.6162 14:02:30.08M 2015-10-04T13:00:31.945Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.016 34.795 1504.6166 14:02:30.28M 2015-10-04T13:00:32.150Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.016 34.795 1504.6169 14:02:30.48M 2015-10-04T13:00:32.350Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.016 34.795 1504.6182 14:02:30.68M 2015-10-04T13:00:32.556Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.016 34.795 1504.6188 14:02:30.87M 2015-10-04T13:00:32.761Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.016 34.795 1504.6185 14:02:31.09M 2015-10-04T13:00:32.961Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.016 34.794 1504.6183 14:02:31.29M 2015-10-04T13:00:33.165Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.016 34.795 1504.6182 14:02:31.49M 2015-10-04T13:00:33.365Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.017 34.795 1504.6187 14:02:31.69M 2015-10-04T13:00:33.571Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.017 34.795 1504.6190 14:02:31.89M 2015-10-04T13:00:33.771Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.017 34.795 1504.6199 14:02:32.11M 2015-10-04T13:00:33.975Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.017 34.795 1504.6199 14:02:32.31M 2015-10-04T13:00:34.180Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.017 34.795 1504.6198 14:02:32.51M 2015-10-04T13:00:34.385Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.017 34.795 1504.6190 14:02:32.71M 2015-10-04T13:00:34.585Z|I-OCEAN7-304-XXXX| 26.00 14.299 42.017 34.795 1504.6193 14:02:32.91M 2015-10-04T13:00:34.791Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.017 34.795 1504.6191 14:02:33.12M 2015-10-04T13:00:34.990Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.016 34.794 1504.6191 14:02:33.32M 2015-10-04T13:00:35.195Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.016 34.794 1504.6190 14:02:33.52M 2015-10-04T13:00:35.416Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.016 34.794 1504.6177 14:02:33.72M 2015-10-04T13:00:35.601Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.794 1504.6161 14:02:33.94M 2015-10-04T13:00:35.806Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.794 1504.6158 14:02:34.14M 2015-10-04T13:00:36.006Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.015 34.794 1504.6156 14:02:34.34M 2015-10-04T13:00:36.211Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.015 34.794 1504.6162 14:02:34.54M 2015-10-04T13:00:36.411Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.015 34.794 1504.6163 14:02:34.73M 2015-10-04T13:00:36.616Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.014 34.793 1504.6161 14:02:34.93M 2015-10-04T13:00:36.821Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.014 34.793 1504.6154 14:02:35.15M 2015-10-04T13:00:37.026Z|I-OCEAN7-304-XXXX| 26.00 14.299 42.018 34.797 1504.6196 14:02:35.35M 2015-10-04T13:00:37.226Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.018 34.797 1504.6199 14:02:35.55M 2015-10-04T13:00:37.426Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.018 34.797 1504.6191 14:02:35.75M 2015-10-04T13:00:37.631Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.018 34.797 1504.6180 14:02:35.95M 2015-10-04T13:00:37.836Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.018 34.797 1504.6177 14:02:36.17M 2015-10-04T13:00:38.036Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.018 34.798 1504.6167 14:02:36.37M 2015-10-04T13:00:38.241Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.018 34.798 1504.6167 14:02:36.57M 2015-10-04T13:00:38.441Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.799 1504.6180 14:02:36.76M 2015-10-04T13:00:38.646Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.799 1504.6183 14:02:36.96M 2015-10-04T13:00:38.851Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.799 1504.6182 14:02:37.18M 2015-10-04T13:00:39.051Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.799 1504.6179 14:02:37.38M 2015-10-04T13:00:39.346Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.019 34.799 1504.6163 14:02:37.58M 2015-10-04T13:00:39.486Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.018 34.799 1504.6151 14:02:37.87M 2015-10-04T13:00:39.691Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.017 34.798 1504.6141 14:02:38.03M 2015-10-04T13:00:39.906Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.017 34.798 1504.6133 14:02:38.22M 2015-10-04T13:00:40.091Z|I-OCEAN7-304-XXXX| 26.04 14.295 42.016 34.797 1504.6108 14:02:38.43M 2015-10-04T13:00:40.296Z|I-OCEAN7-304-XXXX| 26.04 14.295 42.016 34.798 1504.6105 14:02:38.62M 2015-10-04T13:00:40.501Z|I-OCEAN7-304-XXXX| 26.05 14.295 42.016 34.797 1504.6110 14:02:38.82M 2015-10-04T13:00:40.706Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.015 34.796 1504.6113 14:02:39.04M 2015-10-04T13:00:40.917Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.015 34.796 1504.6118 14:02:39.24M 2015-10-04T13:00:41.111Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.015 34.795 1504.6123 14:02:39.44M 2015-10-04T13:00:41.311Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.015 34.795 1504.6118 14:02:39.64M 2015-10-04T13:00:41.516Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.014 34.795 1504.6119 14:02:39.84M 2015-10-04T13:00:41.716Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.013 34.794 1504.6108 14:02:40.05M 2015-10-04T13:00:41.921Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.013 34.794 1504.6105 14:02:40.25M 2015-10-04T13:00:42.121Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.013 34.794 1504.6104 14:02:40.45M 2015-10-04T13:00:42.357Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.013 34.794 1504.6099 14:02:40.65M 2015-10-04T13:00:42.526Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.013 34.794 1504.6101 14:02:40.85M 2015-10-04T13:00:42.731Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.013 34.794 1504.6102 14:02:41.07M 2015-10-04T13:00:42.936Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.013 34.794 1504.6108 14:02:41.27M 2015-10-04T13:00:43.136Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.013 34.794 1504.6116 14:02:41.46M 2015-10-04T13:00:43.341Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.013 34.794 1504.6119 14:02:41.66M 2015-10-04T13:00:43.541Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.014 34.794 1504.6121 14:02:41.87M 2015-10-04T13:00:43.746Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.014 34.795 1504.6127 14:02:42.08M 2015-10-04T13:00:43.951Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.795 1504.6118 14:02:42.28M 2015-10-04T13:00:44.156Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6124 14:02:42.48M 2015-10-04T13:00:44.376Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.015 34.796 1504.6132 14:02:42.68M 2015-10-04T13:00:44.561Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.015 34.796 1504.6130 14:02:42.90M 2015-10-04T13:00:44.761Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.796 1504.6132 14:02:43.10M 2015-10-04T13:00:44.961Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.796 1504.6129 14:02:43.30M 2015-10-04T13:00:45.171Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6134 14:02:43.49M 2015-10-04T13:00:45.371Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.015 34.795 1504.6139 14:02:43.69M 2015-10-04T13:00:45.576Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.014 34.794 1504.6140 14:02:43.89M 2015-10-04T13:00:45.776Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6147 14:02:44.11M 2015-10-04T13:00:45.981Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.008 34.789 1504.6077 14:02:44.31M 2015-10-04T13:00:46.186Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.008 34.788 1504.6073 14:02:44.51M 2015-10-04T13:00:46.386Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.008 34.787 1504.6072 14:02:44.71M 2015-10-04T13:00:46.591Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.007 34.787 1504.6071 14:02:44.91M 2015-10-04T13:00:46.791Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.007 34.787 1504.6064 14:02:45.13M 2015-10-04T13:00:46.996Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.007 34.787 1504.6068 14:02:45.33M 2015-10-04T13:00:47.196Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.007 34.787 1504.6074 14:02:45.52M 2015-10-04T13:00:47.401Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.007 34.787 1504.6077 14:02:45.72M 2015-10-04T13:00:47.601Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.008 34.788 1504.6085 14:02:45.92M 2015-10-04T13:00:47.806Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.009 34.789 1504.6088 14:02:46.14M 2015-10-04T13:00:48.006Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.010 34.790 1504.6107 14:02:46.34M 2015-10-04T13:00:48.216Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.011 34.790 1504.6118 14:02:46.54M 2015-10-04T13:00:48.416Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.011 34.790 1504.6129 14:02:46.74M 2015-10-04T13:00:48.621Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.012 34.791 1504.6136 14:02:46.94M 2015-10-04T13:00:48.841Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.013 34.791 1504.6147 14:02:47.16M 2015-10-04T13:00:49.026Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.013 34.792 1504.6157 14:02:47.37M 2015-10-04T13:00:49.231Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.014 34.792 1504.6157 14:02:47.56M 2015-10-04T13:00:49.431Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.014 34.793 1504.6160 14:02:47.75M 2015-10-04T13:00:49.636Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.014 34.793 1504.6162 14:02:47.95M 2015-10-04T13:00:49.841Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.014 34.793 1504.6169 14:02:48.17M 2015-10-04T13:00:50.041Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.014 34.792 1504.6166 14:02:48.37M 2015-10-04T13:00:50.246Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.014 34.792 1504.6161 14:02:48.57M 2015-10-04T13:00:50.446Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.013 34.792 1504.6151 14:02:48.77M 2015-10-04T13:00:50.651Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.012 34.791 1504.6155 14:02:48.97M 2015-10-04T13:00:50.856Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.012 34.791 1504.6152 14:02:49.19M 2015-10-04T13:00:51.056Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.012 34.791 1504.6145 14:02:49.39M 2015-10-04T13:00:51.261Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.012 34.791 1504.6141 14:02:49.59M 2015-10-04T13:00:51.461Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.012 34.790 1504.6147 14:02:49.78M 2015-10-04T13:00:51.666Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.012 34.790 1504.6155 14:02:50.00M 2015-10-04T13:00:51.866Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.012 34.790 1504.6151 14:02:50.20M 2015-10-04T13:00:52.071Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.012 34.790 1504.6150 14:02:50.40M 2015-10-04T13:00:52.276Z|I-OCEAN7-304-XXXX| 26.10 14.299 42.012 34.791 1504.6152 14:02:50.60M 2015-10-04T13:00:52.476Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.012 34.791 1504.6147 14:02:50.80M 2015-10-04T13:00:52.681Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.012 34.791 1504.6146 14:02:51.02M 2015-10-04T13:00:52.881Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.013 34.792 1504.6152 14:02:51.22M 2015-10-04T13:00:53.086Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.013 34.792 1504.6152 14:02:51.42M 2015-10-04T13:00:53.306Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.793 1504.6157 14:02:51.61M 2015-10-04T13:00:53.496Z|I-OCEAN7-304-XXXX| 26.08 14.298 42.014 34.794 1504.6163 14:02:51.83M 2015-10-04T13:00:53.696Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.795 1504.6161 14:02:52.03M 2015-10-04T13:00:53.901Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.016 34.795 1504.6167 14:02:52.23M 2015-10-04T13:00:54.101Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.016 34.796 1504.6171 14:02:52.43M 2015-10-04T13:00:54.306Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.017 34.796 1504.6163 14:02:52.63M 2015-10-04T13:00:54.506Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.795 1504.6130 14:02:52.83M 2015-10-04T13:00:54.711Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.018 34.798 1504.6160 14:02:53.05M 2015-10-04T13:00:54.916Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.018 34.799 1504.6154 14:02:53.25M 2015-10-04T13:00:55.116Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.019 34.799 1504.6160 14:02:53.45M 2015-10-04T13:00:55.316Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.019 34.800 1504.6163 14:02:53.65M 2015-10-04T13:00:55.526Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.020 34.800 1504.6173 14:02:53.84M 2015-10-04T13:00:55.726Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.020 34.800 1504.6173 14:02:54.06M 2015-10-04T13:00:55.958Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.021 34.801 1504.6177 14:02:54.26M 2015-10-04T13:00:56.131Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.021 34.801 1504.6178 14:02:54.46M 2015-10-04T13:00:56.336Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.021 34.801 1504.6173 14:02:54.66M 2015-10-04T13:00:56.541Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.020 34.801 1504.6177 14:02:54.86M 2015-10-04T13:00:56.741Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.020 34.800 1504.6179 14:02:55.08M 2015-10-04T13:00:56.941Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.019 34.800 1504.6171 14:02:55.28M 2015-10-04T13:00:57.146Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.019 34.799 1504.6171 14:02:55.47M 2015-10-04T13:00:57.351Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.018 34.798 1504.6167 14:02:55.67M 2015-10-04T13:00:57.551Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.018 34.798 1504.6168 14:02:55.87M 2015-10-04T13:00:57.772Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.017 34.797 1504.6161 14:02:56.09M 2015-10-04T13:00:57.957Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.017 34.797 1504.6162 14:02:56.31M 2015-10-04T13:00:58.162Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.796 1504.6166 14:02:56.49M 2015-10-04T13:00:58.367Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.017 34.797 1504.6173 14:02:56.69M 2015-10-04T13:00:58.567Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.796 1504.6172 14:02:56.89M 2015-10-04T13:00:58.772Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.796 1504.6179 14:02:57.11M 2015-10-04T13:00:58.976Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.017 34.796 1504.6189 14:02:57.31M 2015-10-04T13:00:59.176Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.017 34.795 1504.6196 14:02:57.50M 2015-10-04T13:00:59.397Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.017 34.795 1504.6198 14:02:57.70M 2015-10-04T13:00:59.582Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.016 34.794 1504.6200 14:02:57.90M 2015-10-04T13:00:59.786Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.016 34.794 1504.6195 14:02:58.12M 2015-10-04T13:00:59.991Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.016 34.794 1504.6191 14:02:58.32M 2015-10-04T13:01:00.192Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.016 34.795 1504.6195 14:02:58.52M 2015-10-04T13:01:00.397Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.016 34.795 1504.6189 14:02:58.72M 2015-10-04T13:01:00.597Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.010 34.789 1504.6104 14:02:58.92M 2015-10-04T13:01:00.802Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.010 34.789 1504.6106 14:02:59.14M 2015-10-04T13:01:01.007Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.010 34.789 1504.6102 14:02:59.34M 2015-10-04T13:01:01.207Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.010 34.790 1504.6112 14:02:59.54M 2015-10-04T13:01:01.412Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.010 34.790 1504.6113 14:02:59.73M 2015-10-04T13:01:01.612Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.010 34.790 1504.6108 14:02:59.93M 2015-10-04T13:01:01.817Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.010 34.790 1504.6096 14:03:00.15M 2015-10-04T13:01:02.022Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.019 34.798 1504.6182 14:03:00.35M 2015-10-04T13:01:02.242Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.020 34.799 1504.6195 14:03:00.55M 2015-10-04T13:01:02.427Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.020 34.800 1504.6201 14:03:00.77M 2015-10-04T13:01:02.627Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.021 34.800 1504.6201 14:03:00.95M 2015-10-04T13:01:02.827Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.020 34.800 1504.6200 14:03:01.17M 2015-10-04T13:01:03.032Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.020 34.799 1504.6195 14:03:01.36M 2015-10-04T13:01:03.237Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.020 34.799 1504.6194 14:03:01.56M 2015-10-04T13:01:03.442Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.019 34.799 1504.6195 14:03:01.76M 2015-10-04T13:01:03.647Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6191 14:03:01.96M 2015-10-04T13:01:03.847Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.018 34.797 1504.6189 14:03:02.18M 2015-10-04T13:01:04.052Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.017 34.796 1504.6185 14:03:02.38M 2015-10-04T13:01:04.278Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.017 34.796 1504.6179 14:03:02.58M 2015-10-04T13:01:04.457Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.016 34.795 1504.6172 14:03:02.78M 2015-10-04T13:01:04.657Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.015 34.794 1504.6168 14:03:03.00M 2015-10-04T13:01:04.878Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.015 34.793 1504.6172 14:03:03.20M 2015-10-04T13:01:05.067Z|I-OCEAN7-304-XXXX| 26.05 14.299 42.014 34.793 1504.6163 14:03:03.40M 2015-10-04T13:01:05.267Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.013 34.792 1504.6156 14:03:03.60M 2015-10-04T13:01:05.472Z|I-OCEAN7-304-XXXX| 26.06 14.299 42.013 34.792 1504.6149 14:03:03.79M 2015-10-04T13:01:05.672Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.012 34.791 1504.6138 14:03:04.01M 2015-10-04T13:01:05.877Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.012 34.791 1504.6134 14:03:04.21M 2015-10-04T13:01:06.082Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.012 34.792 1504.6133 14:03:04.41M 2015-10-04T13:01:06.282Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.013 34.792 1504.6132 14:03:04.61M 2015-10-04T13:01:06.482Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.013 34.792 1504.6136 14:03:04.81M 2015-10-04T13:01:06.707Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.014 34.793 1504.6143 14:03:05.03M 2015-10-04T13:01:06.898Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.014 34.793 1504.6146 14:03:05.24M 2015-10-04T13:01:07.092Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.014 34.793 1504.6146 14:03:05.42M 2015-10-04T13:01:07.297Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.014 34.793 1504.6149 14:03:05.62M 2015-10-04T13:01:07.547Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.014 34.794 1504.6141 14:03:05.82M 2015-10-04T13:01:07.702Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6140 14:03:06.09M 2015-10-04T13:01:07.907Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6144 14:03:06.24M 2015-10-04T13:01:08.112Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.016 34.796 1504.6143 14:03:06.44M 2015-10-04T13:01:08.312Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.017 34.797 1504.6152 14:03:06.64M 2015-10-04T13:01:08.517Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6135 14:03:06.84M 2015-10-04T13:01:08.722Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6136 14:03:07.06M 2015-10-04T13:01:08.922Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.015 34.795 1504.6147 14:03:07.26M 2015-10-04T13:01:09.122Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.015 34.795 1504.6151 14:03:07.45M 2015-10-04T13:01:09.332Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.015 34.795 1504.6154 14:03:07.65M 2015-10-04T13:01:09.532Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.015 34.794 1504.6158 14:03:07.85M 2015-10-04T13:01:09.737Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.014 34.793 1504.6157 14:03:08.07M 2015-10-04T13:01:09.937Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.793 1504.6145 14:03:08.27M 2015-10-04T13:01:10.142Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.014 34.793 1504.6141 14:03:08.47M 2015-10-04T13:01:10.347Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.014 34.793 1504.6143 14:03:08.67M 2015-10-04T13:01:10.547Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.014 34.793 1504.6140 14:03:08.87M 2015-10-04T13:01:10.752Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.014 34.793 1504.6146 14:03:09.09M 2015-10-04T13:01:10.952Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.014 34.795 1504.6097 14:03:09.29M 2015-10-04T13:01:11.172Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.014 34.795 1504.6089 14:03:09.48M 2015-10-04T13:01:11.357Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.796 1504.6089 14:03:09.70M 2015-10-04T13:01:11.562Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.014 34.796 1504.6100 14:03:09.88M 2015-10-04T13:01:11.767Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.015 34.796 1504.6104 14:03:10.10M 2015-10-04T13:01:11.967Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.015 34.796 1504.6113 14:03:10.30M 2015-10-04T13:01:12.172Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.797 1504.6113 14:03:10.50M 2015-10-04T13:01:12.377Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.796 1504.6112 14:03:10.70M 2015-10-04T13:01:12.622Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.016 34.796 1504.6129 14:03:10.90M 2015-10-04T13:01:12.782Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.016 34.796 1504.6141 14:03:11.16M 2015-10-04T13:01:12.982Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.017 34.797 1504.6155 14:03:11.31M 2015-10-04T13:01:13.187Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.018 34.798 1504.6173 14:03:11.51M 2015-10-04T13:01:13.387Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.019 34.798 1504.6194 14:03:11.71M 2015-10-04T13:01:13.587Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.020 34.799 1504.6207 14:03:11.91M 2015-10-04T13:01:13.797Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.799 1504.6204 14:03:12.13M 2015-10-04T13:01:14.037Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.019 34.798 1504.6217 14:03:12.33M 2015-10-04T13:01:14.202Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.019 34.798 1504.6206 14:03:12.53M 2015-10-04T13:01:14.407Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.019 34.798 1504.6201 14:03:12.73M 2015-10-04T13:01:14.607Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.799 1504.6196 14:03:12.93M 2015-10-04T13:01:14.812Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.018 34.798 1504.6173 14:03:13.15M 2015-10-04T13:01:15.012Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.017 34.797 1504.6144 14:03:13.35M 2015-10-04T13:01:15.237Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.017 34.797 1504.6143 14:03:13.54M 2015-10-04T13:01:15.422Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.017 34.798 1504.6129 14:03:13.74M 2015-10-04T13:01:15.637Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.017 34.798 1504.6128 14:03:13.94M 2015-10-04T13:01:15.827Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.018 34.799 1504.6125 14:03:14.18M 2015-10-04T13:01:16.027Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.018 34.800 1504.6125 14:03:14.36M 2015-10-04T13:01:16.232Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.018 34.800 1504.6123 14:03:14.56M 2015-10-04T13:01:16.437Z|I-OCEAN7-304-XXXX| 26.07 14.295 42.018 34.800 1504.6128 14:03:14.76M 2015-10-04T13:01:16.637Z|I-OCEAN7-304-XXXX| 26.06 14.295 42.018 34.800 1504.6127 14:03:14.96M 2015-10-04T13:01:16.842Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.019 34.801 1504.6128 14:03:15.18M 2015-10-04T13:01:17.042Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.020 34.802 1504.6132 14:03:15.37M 2015-10-04T13:01:17.247Z|I-OCEAN7-304-XXXX| 26.03 14.295 42.020 34.802 1504.6135 14:03:15.57M 2015-10-04T13:01:17.452Z|I-OCEAN7-304-XXXX| 26.03 14.295 42.019 34.801 1504.6130 14:03:15.77M 2015-10-04T13:01:17.697Z|I-OCEAN7-304-XXXX| 26.03 14.295 42.019 34.801 1504.6132 14:03:15.97M 2015-10-04T13:01:17.858Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.019 34.801 1504.6134 14:03:16.24M 2015-10-04T13:01:18.057Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.020 34.801 1504.6149 14:03:16.39M 2015-10-04T13:01:18.263Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.020 34.801 1504.6157 14:03:16.59M 2015-10-04T13:01:18.463Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.019 34.800 1504.6165 14:03:16.79M 2015-10-04T13:01:18.667Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.018 34.798 1504.6160 14:03:17.01M 2015-10-04T13:01:18.872Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.017 34.797 1504.6150 14:03:17.21M 2015-10-04T13:01:19.078Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.796 1504.6138 14:03:17.41M 2015-10-04T13:01:19.277Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.795 1504.6128 14:03:17.60M 2015-10-04T13:01:19.482Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.794 1504.6127 14:03:17.80M 2015-10-04T13:01:19.682Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.794 1504.6125 14:03:18.02M 2015-10-04T13:01:19.887Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.013 34.793 1504.6127 14:03:18.22M 2015-10-04T13:01:20.107Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.013 34.793 1504.6121 14:03:18.42M 2015-10-04T13:01:20.292Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.013 34.792 1504.6129 14:03:18.64M 2015-10-04T13:01:20.492Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.012 34.791 1504.6121 14:03:18.81M 2015-10-04T13:01:20.697Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.011 34.790 1504.6112 14:03:19.04M 2015-10-04T13:01:20.903Z|I-OCEAN7-304-XXXX| 26.09 14.298 42.010 34.790 1504.6111 14:03:19.24M 2015-10-04T13:01:21.108Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.010 34.790 1504.6096 14:03:19.44M 2015-10-04T13:01:21.307Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.010 34.790 1504.6073 14:03:19.63M 2015-10-04T13:01:21.512Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.010 34.790 1504.6074 14:03:19.83M 2015-10-04T13:01:21.712Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.010 34.791 1504.6077 14:03:20.05M 2015-10-04T13:01:21.917Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.011 34.792 1504.6088 14:03:20.25M 2015-10-04T13:01:22.117Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.012 34.793 1504.6097 14:03:20.45M 2015-10-04T13:01:22.323Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.013 34.794 1504.6107 14:03:20.65M 2015-10-04T13:01:22.528Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.013 34.794 1504.6107 14:03:20.85M 2015-10-04T13:01:22.728Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.013 34.794 1504.6104 14:03:21.07M 2015-10-04T13:01:22.933Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.013 34.792 1504.6149 14:03:21.27M 2015-10-04T13:01:23.133Z|I-OCEAN7-304-XXXX| 26.10 14.298 42.013 34.792 1504.6155 14:03:21.46M 2015-10-04T13:01:23.338Z|I-OCEAN7-304-XXXX| 26.07 14.299 42.013 34.792 1504.6155 14:03:21.66M 2015-10-04T13:01:23.543Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.793 1504.6157 14:03:21.86M 2015-10-04T13:01:23.748Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.014 34.793 1504.6156 14:03:22.08M 2015-10-04T13:01:23.948Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.794 1504.6158 14:03:22.28M 2015-10-04T13:01:24.148Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.794 1504.6156 14:03:22.48M 2015-10-04T13:01:24.353Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.015 34.794 1504.6156 14:03:22.68M 2015-10-04T13:01:24.573Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.015 34.794 1504.6152 14:03:22.88M 2015-10-04T13:01:24.763Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.794 1504.6155 14:03:23.11M 2015-10-04T13:01:24.963Z|I-OCEAN7-304-XXXX| 26.07 14.298 42.014 34.794 1504.6146 14:03:23.30M 2015-10-04T13:01:25.168Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6128 14:03:23.49M 2015-10-04T13:01:25.373Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.793 1504.6113 14:03:23.69M 2015-10-04T13:01:25.573Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.012 34.792 1504.6115 14:03:23.89M 2015-10-04T13:01:25.773Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6113 14:03:24.11M 2015-10-04T13:01:25.978Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6116 14:03:24.31M 2015-10-04T13:01:26.183Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6123 14:03:24.51M 2015-10-04T13:01:26.383Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.013 34.793 1504.6128 14:03:24.71M 2015-10-04T13:01:26.588Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.013 34.792 1504.6134 14:03:24.91M 2015-10-04T13:01:26.797Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.014 34.793 1504.6146 14:03:25.13M 2015-10-04T13:01:26.993Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.014 34.793 1504.6147 14:03:25.32M 2015-10-04T13:01:27.198Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.014 34.793 1504.6151 14:03:25.52M 2015-10-04T13:01:27.398Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.014 34.793 1504.6149 14:03:25.73M 2015-10-04T13:01:27.637Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.011 34.790 1504.6116 14:03:25.92M 2015-10-04T13:01:27.853Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.011 34.791 1504.6111 14:03:26.14M 2015-10-04T13:01:28.008Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.011 34.791 1504.6116 14:03:26.38M 2015-10-04T13:01:28.208Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.011 34.791 1504.6112 14:03:26.54M 2015-10-04T13:01:28.418Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.011 34.791 1504.6102 14:03:26.74M 2015-10-04T13:01:28.618Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.011 34.791 1504.6089 14:03:26.94M 2015-10-04T13:01:28.818Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.011 34.792 1504.6090 14:03:27.16M 2015-10-04T13:01:29.038Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6105 14:03:27.35M 2015-10-04T13:01:29.223Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.020 34.800 1504.6179 14:03:27.57M 2015-10-04T13:01:29.428Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.012 34.793 1504.6086 14:03:27.75M 2015-10-04T13:01:29.633Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.012 34.793 1504.6073 14:03:27.95M 2015-10-04T13:01:29.838Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.011 34.792 1504.6066 14:03:28.17M 2015-10-04T13:01:30.038Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.795 1504.6096 14:03:28.37M 2015-10-04T13:01:30.238Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.015 34.797 1504.6112 14:03:28.57M 2015-10-04T13:01:30.443Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.016 34.797 1504.6129 14:03:28.77M 2015-10-04T13:01:30.648Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.017 34.798 1504.6141 14:03:28.97M 2015-10-04T13:01:30.848Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.018 34.799 1504.6155 14:03:29.19M 2015-10-04T13:01:31.053Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.018 34.799 1504.6155 14:03:29.38M 2015-10-04T13:01:31.258Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.019 34.799 1504.6162 14:03:29.58M 2015-10-04T13:01:31.458Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.019 34.799 1504.6161 14:03:29.78M 2015-10-04T13:01:31.663Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.018 34.799 1504.6157 14:03:30.00M 2015-10-04T13:01:31.868Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.018 34.799 1504.6158 14:03:30.20M 2015-10-04T13:01:32.068Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.019 34.799 1504.6161 14:03:30.40M 2015-10-04T13:01:32.268Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.019 34.799 1504.6160 14:03:30.60M 2015-10-04T13:01:32.477Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.018 34.799 1504.6158 14:03:30.79M 2015-10-04T13:01:32.678Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.018 34.798 1504.6151 14:03:31.02M 2015-10-04T13:01:32.957Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.017 34.797 1504.6144 14:03:31.21M 2015-10-04T13:01:33.083Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.020 34.801 1504.6188 14:03:31.46M 2015-10-04T13:01:33.283Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.021 34.801 1504.6199 14:03:31.61M 2015-10-04T13:01:33.503Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.022 34.802 1504.6204 14:03:31.81M 2015-10-04T13:01:33.693Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.022 34.802 1504.6217 14:03:32.05M 2015-10-04T13:01:33.893Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.023 34.803 1504.6227 14:03:32.23M 2015-10-04T13:01:34.098Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.023 34.803 1504.6230 14:03:32.43M 2015-10-04T13:01:34.303Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.023 34.802 1504.6228 14:03:32.63M 2015-10-04T13:01:34.503Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.023 34.802 1504.6227 14:03:32.83M 2015-10-04T13:01:34.717Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.022 34.802 1504.6219 14:03:33.05M 2015-10-04T13:01:34.913Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.021 34.800 1504.6212 14:03:33.25M 2015-10-04T13:01:35.113Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.020 34.799 1504.6202 14:03:33.44M 2015-10-04T13:01:35.319Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.019 34.798 1504.6187 14:03:33.64M 2015-10-04T13:01:35.521Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.017 34.797 1504.6166 14:03:33.84M 2015-10-04T13:01:35.723Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.017 34.797 1504.6167 14:03:34.06M 2015-10-04T13:01:35.932Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.016 34.796 1504.6161 14:03:34.26M 2015-10-04T13:01:36.128Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.020 34.799 1504.6189 14:03:34.46M 2015-10-04T13:01:36.333Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.020 34.800 1504.6190 14:03:34.66M 2015-10-04T13:01:36.533Z|I-OCEAN7-304-XXXX| 26.11 14.296 42.020 34.801 1504.6191 14:03:34.86M 2015-10-04T13:01:36.738Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.021 34.801 1504.6189 14:03:35.08M 2015-10-04T13:01:36.938Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.022 34.802 1504.6199 14:03:35.28M 2015-10-04T13:01:37.143Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.023 34.803 1504.6206 14:03:35.47M 2015-10-04T13:01:37.348Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.024 34.804 1504.6213 14:03:35.67M 2015-10-04T13:01:37.548Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.025 34.805 1504.6227 14:03:35.87M 2015-10-04T13:01:37.753Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.021 34.801 1504.6185 14:03:36.09M 2015-10-04T13:01:37.973Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.021 34.801 1504.6193 14:03:36.29M 2015-10-04T13:01:38.164Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.021 34.801 1504.6194 14:03:36.50M 2015-10-04T13:01:38.363Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.021 34.801 1504.6188 14:03:36.69M 2015-10-04T13:01:38.568Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.020 34.800 1504.6187 14:03:36.89M 2015-10-04T13:01:38.768Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.021 34.801 1504.6193 14:03:37.11M 2015-10-04T13:01:38.973Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.021 34.801 1504.6189 14:03:37.31M 2015-10-04T13:01:39.173Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.020 34.800 1504.6187 14:03:37.50M 2015-10-04T13:01:39.373Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.020 34.799 1504.6190 14:03:37.70M 2015-10-04T13:01:39.597Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.019 34.799 1504.6189 14:03:37.90M 2015-10-04T13:01:39.788Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.019 34.798 1504.6180 14:03:38.12M 2015-10-04T13:01:39.988Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.021 34.801 1504.6201 14:03:38.32M 2015-10-04T13:01:40.188Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.018 34.797 1504.6171 14:03:38.52M 2015-10-04T13:01:40.393Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.019 34.798 1504.6188 14:03:38.72M 2015-10-04T13:01:40.593Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.020 34.799 1504.6202 14:03:38.91M 2015-10-04T13:01:40.801Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.021 34.801 1504.6216 14:03:39.14M 2015-10-04T13:01:41.003Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.021 34.801 1504.6207 14:03:39.34M 2015-10-04T13:01:41.203Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.022 34.801 1504.6211 14:03:39.53M 2015-10-04T13:01:41.408Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.022 34.801 1504.6215 14:03:39.73M 2015-10-04T13:01:41.613Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.022 34.801 1504.6212 14:03:39.93M 2015-10-04T13:01:41.813Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6152 14:03:40.15M 2015-10-04T13:01:42.037Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.016 34.796 1504.6162 14:03:40.35M 2015-10-04T13:01:42.218Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.016 34.796 1504.6165 14:03:40.55M 2015-10-04T13:01:42.440Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.796 1504.6174 14:03:40.75M 2015-10-04T13:01:42.624Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.796 1504.6178 14:03:40.96M 2015-10-04T13:01:42.837Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.016 34.795 1504.6163 14:03:41.17M 2015-10-04T13:01:43.034Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.016 34.795 1504.6161 14:03:41.36M 2015-10-04T13:01:43.234Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.015 34.795 1504.6149 14:03:41.56M 2015-10-04T13:01:43.441Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.016 34.796 1504.6147 14:03:41.76M 2015-10-04T13:01:43.644Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.017 34.797 1504.6147 14:03:41.96M 2015-10-04T13:01:43.843Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.017 34.798 1504.6155 14:03:42.18M 2015-10-04T13:01:44.048Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.018 34.799 1504.6155 14:03:42.38M 2015-10-04T13:01:44.253Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.018 34.799 1504.6151 14:03:42.58M 2015-10-04T13:01:44.453Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.025 34.805 1504.6223 14:03:42.78M 2015-10-04T13:01:44.653Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.026 34.806 1504.6226 14:03:43.00M 2015-10-04T13:01:44.858Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.026 34.806 1504.6226 14:03:43.19M 2015-10-04T13:01:45.059Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.025 34.806 1504.6228 14:03:43.39M 2015-10-04T13:01:45.263Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.026 34.806 1504.6227 14:03:43.59M 2015-10-04T13:01:45.477Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.026 34.806 1504.6228 14:03:43.79M 2015-10-04T13:01:45.669Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.025 34.805 1504.6218 14:03:44.01M 2015-10-04T13:01:45.874Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.025 34.805 1504.6224 14:03:44.21M 2015-10-04T13:01:46.080Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.025 34.805 1504.6217 14:03:44.41M 2015-10-04T13:01:46.279Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.024 34.804 1504.6216 14:03:44.61M 2015-10-04T13:01:46.484Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.023 34.804 1504.6212 14:03:44.81M 2015-10-04T13:01:46.684Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.023 34.803 1504.6206 14:03:45.02M 2015-10-04T13:01:46.909Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.022 34.802 1504.6189 14:03:45.22M 2015-10-04T13:01:47.089Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.021 34.802 1504.6177 14:03:45.44M 2015-10-04T13:01:47.294Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.021 34.801 1504.6169 14:03:45.62M 2015-10-04T13:01:47.499Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.020 34.801 1504.6166 14:03:45.82M 2015-10-04T13:01:47.699Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.019 34.800 1504.6163 14:03:46.04M 2015-10-04T13:01:47.904Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.019 34.799 1504.6165 14:03:46.24M 2015-10-04T13:01:48.109Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.019 34.798 1504.6172 14:03:46.44M 2015-10-04T13:01:48.309Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.018 34.798 1504.6177 14:03:46.64M 2015-10-04T13:01:48.514Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.019 34.798 1504.6190 14:03:46.83M 2015-10-04T13:01:48.714Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.018 34.797 1504.6185 14:03:47.06M 2015-10-04T13:01:48.914Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.796 1504.6174 14:03:47.25M 2015-10-04T13:01:49.124Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.016 34.796 1504.6166 14:03:47.45M 2015-10-04T13:01:49.324Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.795 1504.6151 14:03:47.65M 2015-10-04T13:01:49.529Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.018 34.797 1504.6165 14:03:47.85M 2015-10-04T13:01:49.734Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.018 34.798 1504.6182 14:03:48.07M 2015-10-04T13:01:49.957Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.019 34.798 1504.6184 14:03:48.27M 2015-10-04T13:01:50.139Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.019 34.798 1504.6184 14:03:48.47M 2015-10-04T13:01:50.339Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.019 34.799 1504.6188 14:03:48.67M 2015-10-04T13:01:50.544Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.020 34.800 1504.6195 14:03:48.87M 2015-10-04T13:01:50.744Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.021 34.800 1504.6191 14:03:49.09M 2015-10-04T13:01:50.949Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.021 34.801 1504.6194 14:03:49.28M 2015-10-04T13:01:51.154Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.021 34.801 1504.6189 14:03:49.48M 2015-10-04T13:01:51.374Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.020 34.801 1504.6194 14:03:49.68M 2015-10-04T13:01:51.554Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.021 34.801 1504.6193 14:03:49.90M 2015-10-04T13:01:51.764Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.020 34.801 1504.6184 14:03:50.10M 2015-10-04T13:01:51.964Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.021 34.801 1504.6183 14:03:50.30M 2015-10-04T13:01:52.169Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.020 34.801 1504.6177 14:03:50.50M 2015-10-04T13:01:52.369Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.021 34.801 1504.6182 14:03:50.70M 2015-10-04T13:01:52.574Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.020 34.801 1504.6184 14:03:50.90M 2015-10-04T13:01:52.779Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.020 34.800 1504.6174 14:03:51.12M 2015-10-04T13:01:52.979Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.020 34.800 1504.6178 14:03:51.31M 2015-10-04T13:01:53.184Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.020 34.800 1504.6178 14:03:51.51M 2015-10-04T13:01:53.384Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.020 34.800 1504.6176 14:03:51.71M 2015-10-04T13:01:53.589Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.020 34.799 1504.6210 14:03:51.91M 2015-10-04T13:01:53.794Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.020 34.799 1504.6216 14:03:52.13M 2015-10-04T13:01:54.001Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.021 34.799 1504.6228 14:03:52.33M 2015-10-04T13:01:54.200Z|I-OCEAN7-304-XXXX| 25.98 14.299 42.021 34.799 1504.6228 14:03:52.53M 2015-10-04T13:01:54.399Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.020 34.798 1504.6234 14:03:52.73M 2015-10-04T13:01:54.604Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.020 34.798 1504.6228 14:03:52.92M 2015-10-04T13:01:54.804Z|I-OCEAN7-304-XXXX| 25.99 14.299 42.020 34.799 1504.6228 14:03:53.14M 2015-10-04T13:01:55.009Z|I-OCEAN7-304-XXXX| 25.99 14.299 42.020 34.798 1504.6228 14:03:53.34M 2015-10-04T13:01:55.214Z|I-OCEAN7-304-XXXX| 25.99 14.299 42.020 34.799 1504.6222 14:03:53.54M 2015-10-04T13:01:55.414Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.020 34.799 1504.6208 14:03:53.74M 2015-10-04T13:01:55.619Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.020 34.799 1504.6207 14:03:53.94M 2015-10-04T13:01:55.839Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.020 34.799 1504.6196 14:03:54.16M 2015-10-04T13:01:56.024Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.020 34.799 1504.6189 14:03:54.37M 2015-10-04T13:01:56.229Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.020 34.799 1504.6191 14:03:54.56M 2015-10-04T13:01:56.434Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.019 34.799 1504.6187 14:03:54.75M 2015-10-04T13:01:56.634Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.019 34.799 1504.6177 14:03:54.96M 2015-10-04T13:01:56.834Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.018 34.798 1504.6167 14:03:55.18M 2015-10-04T13:01:57.039Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.018 34.797 1504.6158 14:03:55.37M 2015-10-04T13:01:57.244Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.017 34.797 1504.6147 14:03:55.57M 2015-10-04T13:01:57.444Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.018 34.798 1504.6156 14:03:55.77M 2015-10-04T13:01:57.649Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.018 34.798 1504.6162 14:03:55.97M 2015-10-04T13:01:57.854Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.017 34.797 1504.6161 14:03:56.19M 2015-10-04T13:01:58.054Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.018 34.798 1504.6174 14:03:56.39M 2015-10-04T13:01:58.259Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.018 34.798 1504.6179 14:03:56.59M 2015-10-04T13:01:58.464Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6190 14:03:56.79M 2015-10-04T13:01:58.664Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6194 14:03:57.01M 2015-10-04T13:01:58.864Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6204 14:03:57.20M 2015-10-04T13:01:59.069Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6201 14:03:57.40M 2015-10-04T13:01:59.274Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.019 34.798 1504.6198 14:03:57.60M 2015-10-04T13:01:59.480Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.019 34.798 1504.6194 14:03:57.80M 2015-10-04T13:01:59.679Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.013 34.792 1504.6121 14:03:58.02M 2015-10-04T13:01:59.885Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.012 34.792 1504.6107 14:03:58.22M 2015-10-04T13:02:00.089Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.012 34.792 1504.6090 14:03:58.42M 2015-10-04T13:02:00.304Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.011 34.791 1504.6093 14:03:58.62M 2015-10-04T13:02:00.494Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.011 34.791 1504.6082 14:03:58.83M 2015-10-04T13:02:00.694Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.010 34.791 1504.6066 14:03:59.04M 2015-10-04T13:02:00.899Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.010 34.791 1504.6060 14:03:59.23M 2015-10-04T13:02:01.104Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.009 34.790 1504.6053 14:03:59.43M 2015-10-04T13:02:01.304Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.010 34.790 1504.6063 14:03:59.63M 2015-10-04T13:02:01.511Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.010 34.791 1504.6075 14:03:59.83M 2015-10-04T13:02:01.709Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.011 34.791 1504.6084 14:04:00.05M 2015-10-04T13:02:01.909Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.011 34.792 1504.6088 14:04:00.25M 2015-10-04T13:02:02.114Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.012 34.793 1504.6091 14:04:00.45M 2015-10-04T13:02:02.319Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.013 34.794 1504.6095 14:04:00.65M 2015-10-04T13:02:02.524Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.013 34.794 1504.6097 14:04:00.85M 2015-10-04T13:02:02.724Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.795 1504.6108 14:04:01.07M 2015-10-04T13:02:02.929Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6125 14:04:01.26M 2015-10-04T13:02:03.129Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6132 14:04:01.46M 2015-10-04T13:02:03.335Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.016 34.796 1504.6140 14:04:01.66M 2015-10-04T13:02:03.539Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.796 1504.6144 14:04:01.86M 2015-10-04T13:02:03.739Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6147 14:04:02.08M 2015-10-04T13:02:03.944Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6150 14:04:02.28M 2015-10-04T13:02:04.144Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6154 14:04:02.48M 2015-10-04T13:02:04.349Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6152 14:04:02.68M 2015-10-04T13:02:04.549Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.796 1504.6145 14:04:02.88M 2015-10-04T13:02:04.774Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.016 34.796 1504.6143 14:04:03.09M 2015-10-04T13:02:04.959Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.016 34.796 1504.6147 14:04:03.31M 2015-10-04T13:02:05.161Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6141 14:04:03.49M 2015-10-04T13:02:05.364Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6138 14:04:03.69M 2015-10-04T13:02:05.564Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6136 14:04:03.89M 2015-10-04T13:02:05.769Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6132 14:04:04.11M 2015-10-04T13:02:05.975Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.014 34.795 1504.6128 14:04:04.31M 2015-10-04T13:02:06.179Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6129 14:04:04.51M 2015-10-04T13:02:06.379Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6128 14:04:04.71M 2015-10-04T13:02:06.584Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.014 34.795 1504.6132 14:04:04.90M 2015-10-04T13:02:06.784Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.014 34.795 1504.6130 14:04:05.12M 2015-10-04T13:02:06.989Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6135 14:04:05.32M 2015-10-04T13:02:07.189Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.796 1504.6123 14:04:05.52M 2015-10-04T13:02:07.394Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.796 1504.6122 14:04:05.72M 2015-10-04T13:02:07.594Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.796 1504.6122 14:04:05.92M 2015-10-04T13:02:07.801Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.016 34.797 1504.6124 14:04:06.13M 2015-10-04T13:02:08.005Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.016 34.797 1504.6121 14:04:06.34M 2015-10-04T13:02:08.237Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.017 34.797 1504.6133 14:04:06.54M 2015-10-04T13:02:08.410Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.017 34.798 1504.6133 14:04:06.74M 2015-10-04T13:02:08.615Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.018 34.798 1504.6146 14:04:06.94M 2015-10-04T13:02:08.815Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.017 34.797 1504.6146 14:04:07.15M 2015-10-04T13:02:09.020Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.017 34.797 1504.6139 14:04:07.35M 2015-10-04T13:02:09.241Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.016 34.797 1504.6139 14:04:07.55M 2015-10-04T13:02:09.437Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6133 14:04:07.77M 2015-10-04T13:02:09.637Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6136 14:04:07.95M 2015-10-04T13:02:09.830Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.016 34.796 1504.6141 14:04:08.17M 2015-10-04T13:02:10.035Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.016 34.796 1504.6140 14:04:08.37M 2015-10-04T13:02:10.240Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.016 34.796 1504.6143 14:04:08.57M 2015-10-04T13:02:10.441Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6136 14:04:08.77M 2015-10-04T13:02:10.645Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.016 34.796 1504.6140 14:04:08.97M 2015-10-04T13:02:10.845Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.796 1504.6141 14:04:09.18M 2015-10-04T13:02:11.050Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.795 1504.6145 14:04:09.38M 2015-10-04T13:02:11.255Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6143 14:04:09.58M 2015-10-04T13:02:11.455Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6141 14:04:09.78M 2015-10-04T13:02:11.660Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.794 1504.6129 14:04:10.00M 2015-10-04T13:02:11.865Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.794 1504.6134 14:04:10.20M 2015-10-04T13:02:12.065Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.015 34.794 1504.6146 14:04:10.40M 2015-10-04T13:02:12.270Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.015 34.794 1504.6146 14:04:10.59M 2015-10-04T13:02:12.470Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.015 34.794 1504.6141 14:04:10.80M 2015-10-04T13:02:12.675Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.794 1504.6136 14:04:11.01M 2015-10-04T13:02:12.880Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.015 34.795 1504.6139 14:04:11.21M 2015-10-04T13:02:13.081Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6129 14:04:11.41M 2015-10-04T13:02:13.281Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6125 14:04:11.61M 2015-10-04T13:02:13.485Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6130 14:04:11.81M 2015-10-04T13:02:13.705Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6134 14:04:12.03M 2015-10-04T13:02:13.890Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6132 14:04:12.24M 2015-10-04T13:02:14.095Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.794 1504.6133 14:04:12.43M 2015-10-04T13:02:14.295Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6136 14:04:12.62M 2015-10-04T13:02:14.505Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6133 14:04:12.82M 2015-10-04T13:02:14.705Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.016 34.796 1504.6134 14:04:13.05M 2015-10-04T13:02:14.910Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.016 34.796 1504.6138 14:04:13.24M 2015-10-04T13:02:15.110Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.016 34.796 1504.6139 14:04:13.44M 2015-10-04T13:02:15.310Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.016 34.797 1504.6139 14:04:13.64M 2015-10-04T13:02:15.515Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.016 34.796 1504.6144 14:04:13.84M 2015-10-04T13:02:15.721Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.016 34.796 1504.6149 14:04:14.06M 2015-10-04T13:02:15.924Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.016 34.796 1504.6147 14:04:14.26M 2015-10-04T13:02:16.130Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.016 34.796 1504.6149 14:04:14.46M 2015-10-04T13:02:16.330Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6147 14:04:14.66M 2015-10-04T13:02:16.530Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6140 14:04:14.86M 2015-10-04T13:02:16.730Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6147 14:04:15.07M 2015-10-04T13:02:16.935Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6146 14:04:15.27M 2015-10-04T13:02:17.140Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6141 14:04:15.47M 2015-10-04T13:02:17.345Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6134 14:04:15.67M 2015-10-04T13:02:17.545Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.795 1504.6128 14:04:15.87M 2015-10-04T13:02:17.757Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.795 1504.6128 14:04:16.09M 2015-10-04T13:02:17.955Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6119 14:04:16.28M 2015-10-04T13:02:18.175Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.794 1504.6119 14:04:16.49M 2015-10-04T13:02:18.361Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.794 1504.6111 14:04:16.70M 2015-10-04T13:02:18.560Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.793 1504.6097 14:04:16.88M 2015-10-04T13:02:18.797Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.013 34.793 1504.6091 14:04:17.10M 2015-10-04T13:02:18.970Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.793 1504.6091 14:04:17.30M 2015-10-04T13:02:19.197Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.012 34.793 1504.6095 14:04:17.50M 2015-10-04T13:02:19.375Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6108 14:04:17.70M 2015-10-04T13:02:19.580Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6113 14:04:17.90M 2015-10-04T13:02:19.780Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6111 14:04:18.12M 2015-10-04T13:02:19.985Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.013 34.793 1504.6110 14:04:18.32M 2015-10-04T13:02:20.185Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6105 14:04:18.52M 2015-10-04T13:02:20.390Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6105 14:04:18.72M 2015-10-04T13:02:20.590Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6110 14:04:18.91M 2015-10-04T13:02:20.795Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.794 1504.6116 14:04:19.13M 2015-10-04T13:02:20.995Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.795 1504.6122 14:04:19.33M 2015-10-04T13:02:21.237Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.015 34.795 1504.6122 14:04:19.53M 2015-10-04T13:02:21.405Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.015 34.796 1504.6133 14:04:19.73M 2015-10-04T13:02:21.605Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.797 1504.6139 14:04:19.93M 2015-10-04T13:02:21.810Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.016 34.796 1504.6139 14:04:20.15M 2015-10-04T13:02:22.010Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.796 1504.6140 14:04:20.35M 2015-10-04T13:02:22.215Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.796 1504.6130 14:04:20.54M 2015-10-04T13:02:22.422Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.015 34.796 1504.6119 14:04:20.75M 2015-10-04T13:02:22.640Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.015 34.796 1504.6113 14:04:20.95M 2015-10-04T13:02:22.825Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.015 34.796 1504.6107 14:04:21.18M 2015-10-04T13:02:23.030Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.015 34.796 1504.6110 14:04:21.36M 2015-10-04T13:02:23.230Z|I-OCEAN7-304-XXXX| 26.10 14.296 42.014 34.796 1504.6111 14:04:21.56M 2015-10-04T13:02:23.435Z|I-OCEAN7-304-XXXX| 26.08 14.296 42.015 34.796 1504.6108 14:04:21.76M 2015-10-04T13:02:23.640Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.015 34.796 1504.6111 14:04:21.96M 2015-10-04T13:02:23.840Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.021 34.801 1504.6168 14:04:22.18M 2015-10-04T13:02:24.045Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.021 34.801 1504.6169 14:04:22.38M 2015-10-04T13:02:24.245Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.020 34.801 1504.6178 14:04:22.58M 2015-10-04T13:02:24.450Z|I-OCEAN7-304-XXXX| 26.07 14.296 42.020 34.801 1504.6183 14:04:22.78M 2015-10-04T13:02:24.655Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.020 34.800 1504.6173 14:04:23.98M 2015-10-04T13:02:24.855Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.019 34.800 1504.6172 14:04:23.19M 2015-10-04T13:02:25.055Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.019 34.799 1504.6167 14:04:23.39M 2015-10-04T13:02:25.260Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.019 34.799 1504.6169 14:04:23.59M 2015-10-04T13:02:25.465Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.019 34.799 1504.6168 14:04:23.79M 2015-10-04T13:02:25.670Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.018 34.798 1504.6169 14:04:24.01M 2015-10-04T13:02:25.870Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.017 34.797 1504.6156 14:04:24.21M 2015-10-04T13:02:26.075Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.017 34.796 1504.6145 14:04:24.41M 2015-10-04T13:02:26.275Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.016 34.796 1504.6151 14:04:24.61M 2015-10-04T13:02:26.480Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.016 34.796 1504.6144 14:04:24.80M 2015-10-04T13:02:26.680Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6132 14:04:25.02M 2015-10-04T13:02:26.885Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6117 14:04:25.22M 2015-10-04T13:02:27.105Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.794 1504.6112 14:04:25.42M 2015-10-04T13:02:27.290Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.794 1504.6105 14:04:25.64M 2015-10-04T13:02:27.495Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6107 14:04:25.82M 2015-10-04T13:02:27.700Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.014 34.794 1504.6102 14:04:26.04M 2015-10-04T13:02:27.900Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.014 34.795 1504.6097 14:04:26.24M 2015-10-04T13:02:28.106Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6097 14:04:26.44M 2015-10-04T13:02:28.305Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.013 34.794 1504.6102 14:04:26.64M 2015-10-04T13:02:28.511Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.013 34.794 1504.6105 14:04:26.83M 2015-10-04T13:02:28.715Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.014 34.794 1504.6107 14:04:27.05M 2015-10-04T13:02:28.915Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.014 34.795 1504.6106 14:04:27.25M 2015-10-04T13:02:29.120Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.014 34.795 1504.6106 14:04:27.45M 2015-10-04T13:02:29.325Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.014 34.795 1504.6106 14:04:27.65M 2015-10-04T13:02:29.525Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.014 34.794 1504.6110 14:04:27.85M 2015-10-04T13:02:29.730Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6112 14:04:28.07M 2015-10-04T13:02:29.930Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.014 34.795 1504.6129 14:04:28.27M 2015-10-04T13:02:30.135Z|I-OCEAN7-304-XXXX| 26.09 14.297 42.015 34.795 1504.6133 14:04:28.47M 2015-10-04T13:02:30.335Z|I-OCEAN7-304-XXXX| 26.08 14.297 42.015 34.795 1504.6136 14:04:28.66M 2015-10-04T13:02:30.540Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6138 14:04:28.86M 2015-10-04T13:02:30.746Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6135 14:04:29.08M 2015-10-04T13:02:30.946Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6129 14:04:29.28M 2015-10-04T13:02:31.150Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6125 14:04:29.48M 2015-10-04T13:02:31.355Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.796 1504.6129 14:04:29.68M 2015-10-04T13:02:31.571Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.796 1504.6129 14:04:29.88M 2015-10-04T13:02:31.755Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.796 1504.6124 14:04:30.11M 2015-10-04T13:02:31.961Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.796 1504.6127 14:04:30.30M 2015-10-04T13:02:32.166Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.016 34.796 1504.6130 14:04:30.49M 2015-10-04T13:02:32.366Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.016 34.797 1504.6128 14:04:30.70M 2015-10-04T13:02:32.571Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.016 34.797 1504.6129 14:04:30.89M 2015-10-04T13:02:32.776Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.016 34.797 1504.6124 14:04:31.11M 2015-10-04T13:02:32.981Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.016 34.797 1504.6130 14:04:31.31M 2015-10-04T13:02:33.181Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.016 34.796 1504.6124 14:04:31.51M 2015-10-04T13:02:33.381Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.016 34.797 1504.6119 14:04:31.71M 2015-10-04T13:02:33.586Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.016 34.797 1504.6119 14:04:31.91M 2015-10-04T13:02:33.791Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.016 34.797 1504.6125 14:04:32.13M 2015-10-04T13:02:33.991Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.016 34.797 1504.6129 14:04:32.33M 2015-10-04T13:02:34.196Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.016 34.797 1504.6123 14:04:32.53M 2015-10-04T13:02:34.397Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.015 34.796 1504.6115 14:04:32.73M 2015-10-04T13:02:34.601Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.015 34.796 1504.6115 14:04:32.92M 2015-10-04T13:02:34.806Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.796 1504.6119 14:04:33.14M 2015-10-04T13:02:35.006Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.795 1504.6123 14:04:33.34M 2015-10-04T13:02:35.211Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.794 1504.6133 14:04:33.54M 2015-10-04T13:02:35.416Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.794 1504.6124 14:04:33.74M 2015-10-04T13:02:35.616Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.793 1504.6117 14:04:33.94M 2015-10-04T13:02:35.821Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.013 34.793 1504.6122 14:04:34.16M 2015-10-04T13:02:36.038Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.013 34.792 1504.6129 14:04:34.36M 2015-10-04T13:02:36.226Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.012 34.792 1504.6127 14:04:34.57M 2015-10-04T13:02:36.426Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.012 34.792 1504.6125 14:04:34.75M 2015-10-04T13:02:36.631Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.011 34.791 1504.6110 14:04:34.95M 2015-10-04T13:02:36.836Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.011 34.791 1504.6117 14:04:35.17M 2015-10-04T13:02:37.036Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.011 34.790 1504.6116 14:04:35.37M 2015-10-04T13:02:37.241Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.011 34.790 1504.6118 14:04:35.57M 2015-10-04T13:02:37.441Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.011 34.790 1504.6122 14:04:35.77M 2015-10-04T13:02:37.646Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.011 34.790 1504.6134 14:04:35.97M 2015-10-04T13:02:37.851Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.010 34.789 1504.6130 14:04:36.19M 2015-10-04T13:02:38.056Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.010 34.789 1504.6135 14:04:36.39M 2015-10-04T13:02:38.256Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.017 34.795 1504.6207 14:04:36.59M 2015-10-04T13:02:38.456Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.017 34.795 1504.6204 14:04:36.78M 2015-10-04T13:02:38.677Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.017 34.795 1504.6206 14:04:37.00M 2015-10-04T13:02:38.866Z|I-OCEAN7-304-XXXX| 26.08 14.299 42.017 34.796 1504.6206 14:04:37.20M 2015-10-04T13:02:39.077Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.017 34.796 1504.6198 14:04:37.40M 2015-10-04T13:02:39.271Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.018 34.796 1504.6195 14:04:37.60M 2015-10-04T13:02:39.471Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.018 34.797 1504.6202 14:04:37.80M 2015-10-04T13:02:39.676Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.018 34.797 1504.6207 14:04:38.02M 2015-10-04T13:02:39.876Z|I-OCEAN7-304-XXXX| 26.06 14.298 42.018 34.796 1504.6202 14:04:38.22M 2015-10-04T13:02:40.081Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.017 34.796 1504.6193 14:04:38.41M 2015-10-04T13:02:40.286Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.017 34.796 1504.6180 14:04:38.61M 2015-10-04T13:02:40.501Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.016 34.796 1504.6167 14:04:38.81M 2015-10-04T13:02:40.691Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.795 1504.6150 14:04:39.05M 2015-10-04T13:02:40.896Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6133 14:04:39.23M 2015-10-04T13:02:41.096Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.795 1504.6123 14:04:39.43M 2015-10-04T13:02:41.301Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6112 14:04:39.63M 2015-10-04T13:02:41.506Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.013 34.794 1504.6104 14:04:39.83M 2015-10-04T13:02:41.706Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6110 14:04:40.05M 2015-10-04T13:02:41.911Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6112 14:04:40.25M 2015-10-04T13:02:42.111Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.795 1504.6115 14:04:40.45M 2015-10-04T13:02:42.316Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.795 1504.6113 14:04:40.64M 2015-10-04T13:02:42.516Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.014 34.795 1504.6106 14:04:40.84M 2015-10-04T13:02:42.721Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.014 34.796 1504.6105 14:04:41.06M 2015-10-04T13:02:42.926Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.796 1504.6104 14:04:41.26M 2015-10-04T13:02:43.131Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.014 34.796 1504.6093 14:04:41.46M 2015-10-04T13:02:43.331Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.014 34.796 1504.6090 14:04:41.66M 2015-10-04T13:02:43.531Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.014 34.796 1504.6088 14:04:41.86M 2015-10-04T13:02:43.736Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.014 34.796 1504.6088 14:04:42.07M 2015-10-04T13:02:43.957Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.014 34.796 1504.6093 14:04:42.28M 2015-10-04T13:02:44.141Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.015 34.796 1504.6097 14:04:42.47M 2015-10-04T13:02:44.346Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.015 34.796 1504.6100 14:04:42.67M 2015-10-04T13:02:44.546Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.015 34.797 1504.6100 14:04:42.87M 2015-10-04T13:02:44.751Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.797 1504.6105 14:04:43.09M 2015-10-04T13:02:44.971Z|I-OCEAN7-304-XXXX| 26.01 14.295 42.015 34.797 1504.6102 14:04:43.29M 2015-10-04T13:02:45.161Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.015 34.797 1504.6095 14:04:43.51M 2015-10-04T13:02:45.356Z|I-OCEAN7-304-XXXX| 26.01 14.295 42.015 34.797 1504.6101 14:04:43.69M 2015-10-04T13:02:45.561Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.009 34.791 1504.6036 14:04:43.89M 2015-10-04T13:02:45.771Z|I-OCEAN7-304-XXXX| 26.03 14.295 42.009 34.791 1504.6028 14:04:44.11M 2015-10-04T13:02:45.971Z|I-OCEAN7-304-XXXX| 26.05 14.295 42.013 34.795 1504.6078 14:04:44.31M 2015-10-04T13:02:46.197Z|I-OCEAN7-304-XXXX| 26.05 14.295 42.014 34.795 1504.6089 14:04:44.50M 2015-10-04T13:02:46.376Z|I-OCEAN7-304-XXXX| 26.05 14.295 42.015 34.796 1504.6104 14:04:44.70M 2015-10-04T13:02:46.581Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.016 34.797 1504.6111 14:04:44.90M 2015-10-04T13:02:46.786Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.017 34.798 1504.6125 14:04:45.12M 2015-10-04T13:02:46.986Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.014 34.796 1504.6097 14:04:45.32M 2015-10-04T13:02:47.191Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.014 34.795 1504.6096 14:04:45.52M 2015-10-04T13:02:47.391Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.014 34.795 1504.6102 14:04:45.72M 2015-10-04T13:02:47.591Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.013 34.794 1504.6104 14:04:45.92M 2015-10-04T13:02:47.796Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.013 34.794 1504.6102 14:04:46.13M 2015-10-04T13:02:48.001Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.012 34.793 1504.6095 14:04:46.33M 2015-10-04T13:02:48.201Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.012 34.793 1504.6091 14:04:46.53M 2015-10-04T13:02:48.406Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.012 34.793 1504.6089 14:04:46.73M 2015-10-04T13:02:48.606Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6104 14:04:46.93M 2015-10-04T13:02:48.811Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.794 1504.6118 14:04:47.15M 2015-10-04T13:02:49.016Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6129 14:04:47.35M 2015-10-04T13:02:49.216Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6132 14:04:47.55M 2015-10-04T13:02:49.436Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6139 14:04:47.75M 2015-10-04T13:02:49.626Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.016 34.796 1504.6141 14:04:47.96M 2015-10-04T13:02:49.826Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.016 34.796 1504.6151 14:04:48.17M 2015-10-04T13:02:50.031Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.016 34.796 1504.6155 14:04:48.36M 2015-10-04T13:02:50.236Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6145 14:04:48.56M 2015-10-04T13:02:50.436Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6147 14:04:48.76M 2015-10-04T13:02:50.636Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6132 14:04:48.96M 2015-10-04T13:02:50.846Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6134 14:04:49.18M 2015-10-04T13:02:51.046Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6135 14:04:49.38M 2015-10-04T13:02:51.246Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6139 14:04:49.58M 2015-10-04T13:02:51.451Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6139 14:04:49.78M 2015-10-04T13:02:51.656Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6135 14:04:50.00M 2015-10-04T13:02:51.877Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6132 14:04:50.20M 2015-10-04T13:02:52.061Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6138 14:04:50.40M 2015-10-04T13:02:52.266Z|I-OCEAN7-304-XXXX| 26.07 14.297 42.015 34.795 1504.6144 14:04:50.60M 2015-10-04T13:02:52.467Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6141 14:04:50.79M 2015-10-04T13:02:52.667Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.015 34.795 1504.6138 14:04:51.01M 2015-10-04T13:02:52.872Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.794 1504.6130 14:04:51.21M 2015-10-04T13:02:53.077Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.795 1504.6128 14:04:51.41M 2015-10-04T13:02:53.277Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6129 14:04:51.61M 2015-10-04T13:02:53.482Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6129 14:04:51.81M 2015-10-04T13:02:53.717Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6127 14:04:52.03M 2015-10-04T13:02:53.907Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.015 34.795 1504.6129 14:04:52.23M 2015-10-04T13:02:54.086Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.796 1504.6127 14:04:52.44M 2015-10-04T13:02:54.296Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6132 14:04:52.62M 2015-10-04T13:02:54.496Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6129 14:04:52.82M 2015-10-04T13:02:54.701Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6124 14:04:53.04M 2015-10-04T13:02:54.901Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6122 14:04:53.24M 2015-10-04T13:02:55.107Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6108 14:04:53.44M 2015-10-04T13:02:55.311Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6112 14:04:53.64M 2015-10-04T13:02:55.512Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6104 14:04:53.84M 2015-10-04T13:02:55.717Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.012 34.793 1504.6101 14:04:54.06M 2015-10-04T13:02:55.916Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.012 34.791 1504.6141 14:04:54.26M 2015-10-04T13:02:56.122Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.012 34.791 1504.6151 14:04:54.45M 2015-10-04T13:02:56.327Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.012 34.791 1504.6155 14:04:54.65M 2015-10-04T13:02:56.527Z|I-OCEAN7-304-XXXX| 26.01 14.300 42.013 34.791 1504.6162 14:04:54.85M 2015-10-04T13:02:56.732Z|I-OCEAN7-304-XXXX| 25.97 14.300 42.013 34.791 1504.6161 14:04:55.07M 2015-10-04T13:02:56.932Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.013 34.791 1504.6147 14:04:55.27M 2015-10-04T13:02:57.137Z|I-OCEAN7-304-XXXX| 25.98 14.299 42.013 34.791 1504.6146 14:04:55.47M 2015-10-04T13:02:57.342Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.012 34.791 1504.6149 14:04:55.67M 2015-10-04T13:02:57.542Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.012 34.791 1504.6138 14:04:55.87M 2015-10-04T13:02:57.747Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.012 34.791 1504.6124 14:04:56.09M 2015-10-04T13:02:57.957Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.012 34.792 1504.6111 14:04:56.29M 2015-10-04T13:02:58.152Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.012 34.792 1504.6105 14:04:56.48M 2015-10-04T13:02:58.372Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.012 34.792 1504.6102 14:04:56.68M 2015-10-04T13:02:58.557Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.012 34.792 1504.6099 14:04:56.90M 2015-10-04T13:02:58.762Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.012 34.793 1504.6099 14:04:57.10M 2015-10-04T13:02:58.967Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6101 14:04:57.30M 2015-10-04T13:02:59.167Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.013 34.794 1504.6096 14:04:57.50M 2015-10-04T13:02:59.372Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.013 34.794 1504.6091 14:04:57.70M 2015-10-04T13:02:59.572Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.013 34.794 1504.6091 14:04:57.90M 2015-10-04T13:02:59.777Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.013 34.794 1504.6090 14:04:58.12M 2015-10-04T13:02:59.982Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.013 34.794 1504.6099 14:04:58.32M 2015-10-04T13:03:00.182Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.794 1504.6100 14:04:58.51M 2015-10-04T13:03:00.382Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.013 34.793 1504.6091 14:04:58.71M 2015-10-04T13:03:00.587Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.013 34.793 1504.6106 14:04:58.91M 2015-10-04T13:03:00.787Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6115 14:04:59.13M 2015-10-04T13:03:00.992Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6115 14:04:59.33M 2015-10-04T13:03:01.197Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6107 14:04:59.53M 2015-10-04T13:03:01.402Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.793 1504.6107 14:04:59.73M 2015-10-04T13:03:01.602Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.793 1504.6100 14:04:59.93M 2015-10-04T13:03:01.838Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.012 34.793 1504.6096 14:05:00.15M 2015-10-04T13:03:02.007Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.013 34.794 1504.6090 14:05:00.34M 2015-10-04T13:03:02.212Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.012 34.794 1504.6088 14:05:00.54M 2015-10-04T13:03:02.412Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.012 34.793 1504.6085 14:05:00.74M 2015-10-04T13:03:02.617Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.012 34.793 1504.6084 14:05:00.94M 2015-10-04T13:03:02.842Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.012 34.793 1504.6096 14:05:01.16M 2015-10-04T13:03:03.022Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.793 1504.6090 14:05:01.38M 2015-10-04T13:03:03.227Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.012 34.793 1504.6091 14:05:01.56M 2015-10-04T13:03:03.432Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6107 14:05:01.76M 2015-10-04T13:03:03.632Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6117 14:05:01.96M 2015-10-04T13:03:03.837Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6117 14:05:02.18M 2015-10-04T13:03:04.037Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6118 14:05:02.38M 2015-10-04T13:03:04.242Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.794 1504.6128 14:05:02.57M 2015-10-04T13:03:04.447Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6130 14:05:02.77M 2015-10-04T13:03:04.677Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.794 1504.6134 14:05:02.97M 2015-10-04T13:03:04.852Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.015 34.794 1504.6145 14:05:03.19M 2015-10-04T13:03:05.052Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.015 34.794 1504.6147 14:05:03.39M 2015-10-04T13:03:05.257Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.794 1504.6145 14:05:03.59M 2015-10-04T13:03:05.462Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.794 1504.6145 14:05:03.79M 2015-10-04T13:03:05.662Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.015 34.794 1504.6144 14:05:04.01M 2015-10-04T13:03:05.867Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.015 34.795 1504.6146 14:05:04.21M 2015-10-04T13:03:06.072Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.795 1504.6155 14:05:04.40M 2015-10-04T13:03:06.272Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.016 34.795 1504.6158 14:05:04.60M 2015-10-04T13:03:06.477Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.015 34.795 1504.6155 14:05:04.80M 2015-10-04T13:03:06.682Z|I-OCEAN7-304-XXXX| 26.05 14.298 42.015 34.795 1504.6157 14:05:05.02M 2015-10-04T13:03:06.882Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.795 1504.6151 14:05:05.22M 2015-10-04T13:03:07.087Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.795 1504.6154 14:05:05.42M 2015-10-04T13:03:07.307Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.795 1504.6162 14:05:05.62M 2015-10-04T13:03:07.492Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.016 34.795 1504.6165 14:05:05.83M 2015-10-04T13:03:07.692Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.016 34.795 1504.6161 14:05:06.04M 2015-10-04T13:03:07.897Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.016 34.795 1504.6156 14:05:06.24M 2015-10-04T13:03:08.097Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.016 34.796 1504.6156 14:05:06.43M 2015-10-04T13:03:08.302Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.016 34.796 1504.6150 14:05:06.63M 2015-10-04T13:03:08.507Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.016 34.795 1504.6152 14:05:06.83M 2015-10-04T13:03:08.707Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.016 34.795 1504.6152 14:05:07.05M 2015-10-04T13:03:08.912Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.016 34.795 1504.6154 14:05:07.25M 2015-10-04T13:03:09.117Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.795 1504.6146 14:05:07.45M 2015-10-04T13:03:09.317Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.015 34.795 1504.6144 14:05:07.65M 2015-10-04T13:03:09.522Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.015 34.795 1504.6146 14:05:07.85M 2015-10-04T13:03:09.722Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6145 14:05:08.07M 2015-10-04T13:03:09.927Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6146 14:05:08.26M 2015-10-04T13:03:10.127Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6139 14:05:08.46M 2015-10-04T13:03:10.332Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.796 1504.6133 14:05:08.66M 2015-10-04T13:03:10.537Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.796 1504.6133 14:05:08.86M 2015-10-04T13:03:10.737Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6128 14:05:09.08M 2015-10-04T13:03:10.942Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6130 14:05:09.28M 2015-10-04T13:03:11.147Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6129 14:05:09.48M 2015-10-04T13:03:11.347Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.795 1504.6129 14:05:09.68M 2015-10-04T13:03:11.552Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.794 1504.6125 14:05:09.88M 2015-10-04T13:03:11.772Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6125 14:05:10.09M 2015-10-04T13:03:11.952Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6121 14:05:10.31M 2015-10-04T13:03:12.157Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6128 14:05:10.49M 2015-10-04T13:03:12.363Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6130 14:05:10.69M 2015-10-04T13:03:12.567Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6128 14:05:10.89M 2015-10-04T13:03:12.767Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6129 14:05:11.11M 2015-10-04T13:03:12.972Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6124 14:05:11.31M 2015-10-04T13:03:13.172Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6127 14:05:11.51M 2015-10-04T13:03:13.377Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6128 14:05:11.71M 2015-10-04T13:03:13.577Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6125 14:05:11.91M 2015-10-04T13:03:13.782Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6129 14:05:12.12M 2015-10-04T13:03:13.987Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6133 14:05:12.32M 2015-10-04T13:03:14.192Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6134 14:05:12.52M 2015-10-04T13:03:14.392Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6144 14:05:12.72M 2015-10-04T13:03:14.592Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6151 14:05:12.92M 2015-10-04T13:03:14.797Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6145 14:05:13.14M 2015-10-04T13:03:15.037Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.016 34.796 1504.6145 14:05:13.34M 2015-10-04T13:03:15.202Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.016 34.796 1504.6145 14:05:13.54M 2015-10-04T13:03:15.407Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.016 34.796 1504.6144 14:05:13.73M 2015-10-04T13:03:15.612Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6139 14:05:13.94M 2015-10-04T13:03:15.817Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6132 14:05:14.16M 2015-10-04T13:03:16.037Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.015 34.795 1504.6135 14:05:14.36M 2015-10-04T13:03:16.243Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.014 34.794 1504.6134 14:05:14.55M 2015-10-04T13:03:16.423Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.794 1504.6124 14:05:14.77M 2015-10-04T13:03:16.627Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6123 14:05:14.95M 2015-10-04T13:03:16.832Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6127 14:05:15.17M 2015-10-04T13:03:17.032Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.013 34.793 1504.6125 14:05:15.37M 2015-10-04T13:03:17.237Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.014 34.793 1504.6128 14:05:15.57M 2015-10-04T13:03:17.443Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.014 34.793 1504.6129 14:05:15.77M 2015-10-04T13:03:17.643Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.013 34.793 1504.6130 14:05:15.97M 2015-10-04T13:03:17.848Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6124 14:05:16.18M 2015-10-04T13:03:18.048Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.013 34.793 1504.6123 14:05:16.38M 2015-10-04T13:03:18.253Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.013 34.793 1504.6119 14:05:16.58M 2015-10-04T13:03:18.453Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.013 34.794 1504.6108 14:05:16.78M 2015-10-04T13:03:18.658Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.014 34.794 1504.6121 14:05:17.00M 2015-10-04T13:03:18.863Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.014 34.794 1504.6125 14:05:17.20M 2015-10-04T13:03:19.063Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.795 1504.6129 14:05:17.40M 2015-10-04T13:03:19.268Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.795 1504.6128 14:05:17.60M 2015-10-04T13:03:19.468Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.015 34.795 1504.6128 14:05:17.80M 2015-10-04T13:03:19.673Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.015 34.795 1504.6133 14:05:18.02M 2015-10-04T13:03:19.878Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.015 34.795 1504.6122 14:05:18.22M 2015-10-04T13:03:20.078Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6118 14:05:18.41M 2015-10-04T13:03:20.278Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.015 34.795 1504.6111 14:05:18.61M 2015-10-04T13:03:20.488Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.015 34.796 1504.6100 14:05:18.81M 2015-10-04T13:03:20.708Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.015 34.796 1504.6099 14:05:19.03M 2015-10-04T13:03:20.893Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.797 1504.6107 14:05:19.25M 2015-10-04T13:03:21.093Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.016 34.797 1504.6118 14:05:19.43M 2015-10-04T13:03:21.298Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.015 34.796 1504.6115 14:05:19.63M 2015-10-04T13:03:21.503Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.015 34.796 1504.6108 14:05:19.83M 2015-10-04T13:03:21.703Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.015 34.796 1504.6115 14:05:20.05M 2015-10-04T13:03:21.908Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.015 34.796 1504.6113 14:05:20.24M 2015-10-04T13:03:22.108Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.014 34.796 1504.6105 14:05:20.44M 2015-10-04T13:03:22.313Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.796 1504.6104 14:05:20.64M 2015-10-04T13:03:22.513Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.015 34.796 1504.6108 14:05:20.84M 2015-10-04T13:03:22.718Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.015 34.796 1504.6107 14:05:21.06M 2015-10-04T13:03:22.957Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.014 34.796 1504.6111 14:05:21.26M 2015-10-04T13:03:23.123Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.014 34.795 1504.6113 14:05:21.46M 2015-10-04T13:03:23.328Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.014 34.795 1504.6119 14:05:21.66M 2015-10-04T13:03:23.528Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.794 1504.6117 14:05:21.86M 2015-10-04T13:03:23.733Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6118 14:05:22.07M 2015-10-04T13:03:23.957Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6116 14:05:22.27M 2015-10-04T13:03:24.138Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.012 34.792 1504.6111 14:05:22.47M 2015-10-04T13:03:24.343Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6111 14:05:22.67M 2015-10-04T13:03:24.543Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.792 1504.6118 14:05:22.87M 2015-10-04T13:03:24.748Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.012 34.792 1504.6119 14:05:23.09M 2015-10-04T13:03:24.948Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.012 34.792 1504.6123 14:05:23.29M 2015-10-04T13:03:25.168Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.012 34.792 1504.6129 14:05:23.49M 2015-10-04T13:03:25.358Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.012 34.791 1504.6138 14:05:23.70M 2015-10-04T13:03:25.563Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.012 34.791 1504.6143 14:05:23.89M 2015-10-04T13:03:25.763Z|I-OCEAN7-304-XXXX| 26.04 14.299 42.012 34.791 1504.6146 14:05:24.10M 2015-10-04T13:03:25.968Z|I-OCEAN7-304-XXXX| 26.00 14.299 42.013 34.791 1504.6143 14:05:24.30M 2015-10-04T13:03:26.168Z|I-OCEAN7-304-XXXX| 25.99 14.299 42.013 34.791 1504.6149 14:05:24.50M 2015-10-04T13:03:26.373Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.013 34.792 1504.6156 14:05:24.70M 2015-10-04T13:03:26.578Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.013 34.792 1504.6156 14:05:24.90M 2015-10-04T13:03:26.778Z|I-OCEAN7-304-XXXX| 25.99 14.299 42.014 34.792 1504.6161 14:05:25.12M 2015-10-04T13:03:26.978Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.014 34.792 1504.6161 14:05:25.32M 2015-10-04T13:03:27.183Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.015 34.793 1504.6179 14:05:25.52M 2015-10-04T13:03:27.388Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.015 34.793 1504.6185 14:05:25.71M 2015-10-04T13:03:27.588Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.015 34.793 1504.6185 14:05:25.92M 2015-10-04T13:03:27.793Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.016 34.794 1504.6185 14:05:26.13M 2015-10-04T13:03:27.998Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.016 34.794 1504.6190 14:05:26.33M 2015-10-04T13:03:28.200Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.016 34.794 1504.6198 14:05:26.53M 2015-10-04T13:03:28.403Z|I-OCEAN7-304-XXXX| 26.00 14.299 42.017 34.795 1504.6200 14:05:26.73M 2015-10-04T13:03:28.603Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.017 34.795 1504.6206 14:05:26.93M 2015-10-04T13:03:28.808Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.018 34.796 1504.6207 14:05:27.15M 2015-10-04T13:03:29.013Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.018 34.796 1504.6212 14:05:27.35M 2015-10-04T13:03:29.213Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.018 34.796 1504.6208 14:05:27.55M 2015-10-04T13:03:29.418Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.018 34.796 1504.6204 14:05:27.74M 2015-10-04T13:03:29.641Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.018 34.796 1504.6202 14:05:27.94M 2015-10-04T13:03:29.823Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.018 34.796 1504.6190 14:05:28.18M 2015-10-04T13:03:30.028Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.018 34.796 1504.6183 14:05:28.36M 2015-10-04T13:03:30.228Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.017 34.797 1504.6169 14:05:28.56M 2015-10-04T13:03:30.433Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.017 34.796 1504.6162 14:05:28.76M 2015-10-04T13:03:30.638Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.017 34.796 1504.6158 14:05:28.96M 2015-10-04T13:03:30.840Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.017 34.796 1504.6160 14:05:29.18M 2015-10-04T13:03:31.043Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.017 34.797 1504.6155 14:05:29.38M 2015-10-04T13:03:31.243Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6139 14:05:29.58M 2015-10-04T13:03:31.448Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.796 1504.6125 14:05:29.78M 2015-10-04T13:03:31.653Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6123 14:05:30.98M 2015-10-04T13:03:31.858Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.795 1504.6119 14:05:30.19M 2015-10-04T13:03:32.058Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.795 1504.6116 14:05:30.39M 2015-10-04T13:03:32.263Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.795 1504.6112 14:05:30.59M 2015-10-04T13:03:32.463Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.795 1504.6112 14:05:30.79M 2015-10-04T13:03:32.668Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6112 14:05:31.01M 2015-10-04T13:03:32.868Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.795 1504.6105 14:05:31.21M 2015-10-04T13:03:33.073Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.794 1504.6111 14:05:31.41M 2015-10-04T13:03:33.273Z|I-OCEAN7-304-XXXX| 26.06 14.297 42.014 34.794 1504.6115 14:05:31.61M 2015-10-04T13:03:33.481Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.013 34.794 1504.6106 14:05:31.81M 2015-10-04T13:03:33.684Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.013 34.794 1504.6095 14:05:32.03M 2015-10-04T13:03:33.883Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.013 34.794 1504.6097 14:05:32.23M 2015-10-04T13:03:34.103Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.013 34.794 1504.6096 14:05:32.42M 2015-10-04T13:03:34.296Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.013 34.794 1504.6099 14:05:32.64M 2015-10-04T13:03:34.493Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.013 34.794 1504.6097 14:05:32.82M 2015-10-04T13:03:34.698Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.013 34.794 1504.6094 14:05:33.04M 2015-10-04T13:03:34.898Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.013 34.794 1504.6086 14:05:33.24M 2015-10-04T13:03:35.098Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.013 34.794 1504.6082 14:05:33.44M 2015-10-04T13:03:35.303Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.794 1504.6080 14:05:33.63M 2015-10-04T13:03:35.509Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.794 1504.6082 14:05:33.83M 2015-10-04T13:03:35.713Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.793 1504.6085 14:05:34.05M 2015-10-04T13:03:35.918Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.013 34.793 1504.6097 14:05:34.26M 2015-10-04T13:03:36.120Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.794 1504.6094 14:05:34.45M 2015-10-04T13:03:36.323Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.793 1504.6102 14:05:34.65M 2015-10-04T13:03:36.523Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.013 34.793 1504.6106 14:05:34.85M 2015-10-04T13:03:36.728Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.013 34.793 1504.6102 14:05:35.07M 2015-10-04T13:03:36.928Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.012 34.793 1504.6100 14:05:35.27M 2015-10-04T13:03:37.133Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.012 34.793 1504.6090 14:05:35.47M 2015-10-04T13:03:37.338Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.792 1504.6095 14:05:35.67M 2015-10-04T13:03:37.538Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.012 34.792 1504.6099 14:05:35.87M 2015-10-04T13:03:37.744Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.012 34.792 1504.6105 14:05:36.08M 2015-10-04T13:03:37.944Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.792 1504.6110 14:05:36.28M 2015-10-04T13:03:38.148Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.012 34.791 1504.6111 14:05:36.48M 2015-10-04T13:03:38.354Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.012 34.791 1504.6113 14:05:36.68M 2015-10-04T13:03:38.573Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.012 34.791 1504.6117 14:05:36.88M 2015-10-04T13:03:38.761Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.012 34.791 1504.6113 14:05:37.12M 2015-10-04T13:03:38.959Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.012 34.792 1504.6111 14:05:37.30M 2015-10-04T13:03:39.164Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.012 34.792 1504.6111 14:05:37.50M 2015-10-04T13:03:39.364Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.012 34.791 1504.6110 14:05:37.70M 2015-10-04T13:03:39.569Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.011 34.791 1504.6108 14:05:37.89M 2015-10-04T13:03:39.773Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.011 34.791 1504.6115 14:05:38.11M 2015-10-04T13:03:39.979Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.011 34.791 1504.6116 14:05:38.31M 2015-10-04T13:03:40.179Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.012 34.792 1504.6118 14:05:38.51M 2015-10-04T13:03:40.379Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.013 34.793 1504.6127 14:05:38.71M 2015-10-04T13:03:40.584Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.013 34.793 1504.6125 14:05:38.91M 2015-10-04T13:03:40.788Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.013 34.793 1504.6123 14:05:39.13M 2015-10-04T13:03:40.989Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.014 34.793 1504.6123 14:05:39.33M 2015-10-04T13:03:41.194Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6125 14:05:39.53M 2015-10-04T13:03:41.394Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6130 14:05:39.73M 2015-10-04T13:03:41.600Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.014 34.794 1504.6139 14:05:39.92M 2015-10-04T13:03:41.804Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.794 1504.6139 14:05:40.14M 2015-10-04T13:03:42.009Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.015 34.795 1504.6140 14:05:40.34M 2015-10-04T13:03:42.209Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.015 34.795 1504.6141 14:05:40.54M 2015-10-04T13:03:42.409Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.015 34.795 1504.6134 14:05:40.74M 2015-10-04T13:03:42.614Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6135 14:05:40.94M 2015-10-04T13:03:42.819Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6133 14:05:41.16M 2015-10-04T13:03:43.040Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6135 14:05:41.36M 2015-10-04T13:03:43.237Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6134 14:05:41.57M 2015-10-04T13:03:43.424Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6135 14:05:41.76M 2015-10-04T13:03:43.629Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.796 1504.6133 14:05:41.95M 2015-10-04T13:03:43.829Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.796 1504.6127 14:05:42.17M 2015-10-04T13:03:44.041Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.015 34.796 1504.6123 14:05:42.37M 2015-10-04T13:03:44.240Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.016 34.796 1504.6123 14:05:42.57M 2015-10-04T13:03:44.444Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.016 34.796 1504.6121 14:05:42.77M 2015-10-04T13:03:44.644Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.797 1504.6112 14:05:42.97M 2015-10-04T13:03:44.849Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.016 34.797 1504.6115 14:05:43.19M 2015-10-04T13:03:45.049Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.015 34.797 1504.6105 14:05:43.39M 2015-10-04T13:03:45.254Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.016 34.797 1504.6102 14:05:43.59M 2015-10-04T13:03:45.454Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.016 34.797 1504.6099 14:05:43.78M 2015-10-04T13:03:45.659Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.016 34.797 1504.6101 14:05:44.00M 2015-10-04T13:03:45.864Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.015 34.797 1504.6091 14:05:44.20M 2015-10-04T13:03:46.064Z|I-OCEAN7-304-XXXX| 25.99 14.295 42.016 34.797 1504.6095 14:05:44.40M 2015-10-04T13:03:46.269Z|I-OCEAN7-304-XXXX| 25.99 14.295 42.016 34.798 1504.6104 14:05:44.60M 2015-10-04T13:03:46.474Z|I-OCEAN7-304-XXXX| 26.03 14.295 42.017 34.799 1504.6113 14:05:44.80M 2015-10-04T13:03:46.681Z|I-OCEAN7-304-XXXX| 26.05 14.295 42.017 34.799 1504.6125 14:05:45.02M 2015-10-04T13:03:46.880Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.017 34.798 1504.6124 14:05:45.22M 2015-10-04T13:03:47.079Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.017 34.798 1504.6136 14:05:45.42M 2015-10-04T13:03:47.284Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.017 34.798 1504.6144 14:05:45.62M 2015-10-04T13:03:47.504Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.017 34.798 1504.6140 14:05:45.82M 2015-10-04T13:03:47.694Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.017 34.798 1504.6146 14:05:46.05M 2015-10-04T13:03:47.889Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.017 34.797 1504.6147 14:05:46.23M 2015-10-04T13:03:48.099Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.017 34.797 1504.6155 14:05:46.43M 2015-10-04T13:03:48.299Z|I-OCEAN7-304-XXXX| 26.04 14.295 42.017 34.799 1504.6108 14:05:46.63M 2015-10-04T13:03:48.504Z|I-OCEAN7-304-XXXX| 26.04 14.294 42.017 34.799 1504.6093 14:05:46.83M 2015-10-04T13:03:48.717Z|I-OCEAN7-304-XXXX| 26.03 14.294 42.016 34.799 1504.6080 14:05:47.05M 2015-10-04T13:03:48.909Z|I-OCEAN7-304-XXXX| 26.03 14.293 42.017 34.800 1504.6077 14:05:47.25M 2015-10-04T13:03:49.109Z|I-OCEAN7-304-XXXX| 26.02 14.293 42.016 34.800 1504.6066 14:05:47.45M 2015-10-04T13:03:49.314Z|I-OCEAN7-304-XXXX| 26.02 14.293 42.015 34.799 1504.6057 14:05:47.65M 2015-10-04T13:03:49.558Z|I-OCEAN7-304-XXXX| 26.01 14.293 42.015 34.798 1504.6046 14:05:47.85M 2015-10-04T13:03:49.719Z|I-OCEAN7-304-XXXX| 26.00 14.293 42.014 34.798 1504.6042 14:05:48.06M 2015-10-04T13:03:49.924Z|I-OCEAN7-304-XXXX| 26.00 14.293 42.014 34.798 1504.6041 14:05:48.26M 2015-10-04T13:03:50.124Z|I-OCEAN7-304-XXXX| 25.97 14.294 42.014 34.797 1504.6041 14:05:48.46M 2015-10-04T13:03:50.329Z|I-OCEAN7-304-XXXX| 25.97 14.294 42.013 34.796 1504.6041 14:05:48.66M 2015-10-04T13:03:50.534Z|I-OCEAN7-304-XXXX| 26.02 14.294 42.013 34.796 1504.6060 14:05:48.86M 2015-10-04T13:03:50.739Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.013 34.795 1504.6057 14:05:49.08M 2015-10-04T13:03:50.939Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.013 34.795 1504.6057 14:05:49.28M 2015-10-04T13:03:51.139Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.013 34.795 1504.6066 14:05:49.48M 2015-10-04T13:03:51.344Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.013 34.794 1504.6072 14:05:49.67M 2015-10-04T13:03:51.549Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.013 34.794 1504.6085 14:05:49.88M 2015-10-04T13:03:51.749Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.019 34.800 1504.6161 14:05:50.10M 2015-10-04T13:03:51.969Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.020 34.800 1504.6173 14:05:50.29M 2015-10-04T13:03:52.154Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.020 34.800 1504.6179 14:05:50.51M 2015-10-04T13:03:52.359Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.021 34.801 1504.6185 14:05:50.69M 2015-10-04T13:03:52.564Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.021 34.801 1504.6182 14:05:50.89M 2015-10-04T13:03:52.764Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.021 34.801 1504.6184 14:05:51.11M 2015-10-04T13:03:52.969Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.021 34.801 1504.6187 14:05:51.31M 2015-10-04T13:03:53.169Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.022 34.802 1504.6195 14:05:51.51M 2015-10-04T13:03:53.374Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.021 34.801 1504.6188 14:05:51.70M 2015-10-04T13:03:53.579Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.012 34.792 1504.6078 14:05:51.91M 2015-10-04T13:03:53.779Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.011 34.792 1504.6082 14:05:52.12M 2015-10-04T13:03:53.984Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.011 34.791 1504.6074 14:05:52.32M 2015-10-04T13:03:54.184Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.010 34.791 1504.6068 14:05:52.52M 2015-10-04T13:03:54.389Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.010 34.791 1504.6062 14:05:52.72M 2015-10-04T13:03:54.594Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.010 34.791 1504.6061 14:05:52.92M 2015-10-04T13:03:54.798Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.009 34.790 1504.6053 14:05:53.14M 2015-10-04T13:03:54.999Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.008 34.789 1504.6047 14:05:53.34M 2015-10-04T13:03:55.201Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.008 34.789 1504.6053 14:05:53.54M 2015-10-04T13:03:55.404Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.009 34.790 1504.6063 14:05:53.73M 2015-10-04T13:03:55.609Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.009 34.789 1504.6075 14:05:53.93M 2015-10-04T13:03:55.809Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.009 34.790 1504.6086 14:05:54.15M 2015-10-04T13:03:56.009Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.010 34.790 1504.6093 14:05:54.35M 2015-10-04T13:03:56.219Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.011 34.790 1504.6096 14:05:54.55M 2015-10-04T13:03:56.434Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.011 34.791 1504.6096 14:05:54.75M 2015-10-04T13:03:56.624Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.011 34.791 1504.6102 14:05:54.96M 2015-10-04T13:03:56.838Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.011 34.791 1504.6099 14:05:55.17M 2015-10-04T13:03:57.029Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.012 34.792 1504.6101 14:05:55.37M 2015-10-04T13:03:57.237Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.012 34.792 1504.6104 14:05:55.57M 2015-10-04T13:03:57.434Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.792 1504.6105 14:05:55.77M 2015-10-04T13:03:57.639Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.012 34.792 1504.6101 14:05:55.97M 2015-10-04T13:03:57.844Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.013 34.793 1504.6102 14:05:56.18M 2015-10-04T13:03:58.044Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.013 34.794 1504.6086 14:05:56.38M 2015-10-04T13:03:58.249Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.013 34.794 1504.6085 14:05:56.58M 2015-10-04T13:03:58.449Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.013 34.795 1504.6094 14:05:56.78M 2015-10-04T13:03:58.654Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6091 14:05:57.00M 2015-10-04T13:03:58.854Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.795 1504.6095 14:05:57.20M 2015-10-04T13:03:59.059Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.795 1504.6093 14:05:57.39M 2015-10-04T13:03:59.264Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6089 14:05:57.60M 2015-10-04T13:03:59.464Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.014 34.795 1504.6091 14:05:57.79M 2015-10-04T13:03:59.669Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.796 1504.6097 14:05:58.01M 2015-10-04T13:03:59.874Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.015 34.796 1504.6105 14:05:58.21M 2015-10-04T13:04:00.074Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.015 34.796 1504.6101 14:05:58.41M 2015-10-04T13:04:00.280Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.015 34.796 1504.6105 14:05:58.61M 2015-10-04T13:04:00.481Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.015 34.796 1504.6107 14:05:58.81M 2015-10-04T13:04:00.684Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.015 34.796 1504.6107 14:05:59.03M 2015-10-04T13:04:00.904Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.014 34.795 1504.6108 14:05:59.23M 2015-10-04T13:04:01.089Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.795 1504.6106 14:05:59.44M 2015-10-04T13:04:01.289Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.795 1504.6106 14:05:59.63M 2015-10-04T13:04:01.494Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.014 34.795 1504.6100 14:05:59.82M 2015-10-04T13:04:01.699Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.795 1504.6102 14:06:00.04M 2015-10-04T13:04:01.904Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6097 14:06:00.24M 2015-10-04T13:04:02.105Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.014 34.795 1504.6104 14:06:00.44M 2015-10-04T13:04:02.310Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.014 34.795 1504.6097 14:06:00.64M 2015-10-04T13:04:02.510Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.014 34.795 1504.6094 14:06:00.84M 2015-10-04T13:04:02.715Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.014 34.796 1504.6093 14:06:01.06M 2015-10-04T13:04:02.920Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.014 34.795 1504.6085 14:06:01.26M 2015-10-04T13:04:03.121Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.014 34.795 1504.6080 14:06:01.46M 2015-10-04T13:04:03.357Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.014 34.795 1504.6075 14:06:01.66M 2015-10-04T13:04:03.524Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.014 34.796 1504.6077 14:06:01.85M 2015-10-04T13:04:03.730Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.014 34.796 1504.6075 14:06:02.07M 2015-10-04T13:04:03.935Z|I-OCEAN7-304-XXXX| 25.99 14.295 42.015 34.797 1504.6080 14:06:02.27M 2015-10-04T13:04:04.135Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.015 34.797 1504.6075 14:06:02.47M 2015-10-04T13:04:04.335Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.015 34.796 1504.6106 14:06:02.67M 2015-10-04T13:04:04.545Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.015 34.796 1504.6110 14:06:02.87M 2015-10-04T13:04:04.745Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.015 34.796 1504.6115 14:06:03.09M 2015-10-04T13:04:04.950Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6125 14:06:03.29M 2015-10-04T13:04:05.150Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6139 14:06:03.49M 2015-10-04T13:04:05.370Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.015 34.795 1504.6145 14:06:03.68M 2015-10-04T13:04:05.555Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.015 34.794 1504.6150 14:06:03.90M 2015-10-04T13:04:05.755Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.014 34.794 1504.6150 14:06:04.10M 2015-10-04T13:04:05.960Z|I-OCEAN7-304-XXXX| 26.04 14.298 42.014 34.793 1504.6152 14:06:04.30M 2015-10-04T13:04:06.170Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.794 1504.6151 14:06:04.50M 2015-10-04T13:04:06.365Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.015 34.797 1504.6083 14:06:04.70M 2015-10-04T13:04:06.570Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.015 34.797 1504.6078 14:06:04.90M 2015-10-04T13:04:06.775Z|I-OCEAN7-304-XXXX| 26.00 14.294 42.015 34.797 1504.6068 14:06:05.12M 2015-10-04T13:04:06.980Z|I-OCEAN7-304-XXXX| 26.04 14.294 42.015 34.798 1504.6073 14:06:05.32M 2015-10-04T13:04:07.180Z|I-OCEAN7-304-XXXX| 26.00 14.294 42.015 34.798 1504.6071 14:06:05.52M 2015-10-04T13:04:07.385Z|I-OCEAN7-304-XXXX| 25.99 14.294 42.015 34.798 1504.6068 14:06:05.71M 2015-10-04T13:04:07.585Z|I-OCEAN7-304-XXXX| 25.99 14.294 42.015 34.798 1504.6068 14:06:05.91M 2015-10-04T13:04:07.790Z|I-OCEAN7-304-XXXX| 26.03 14.294 42.015 34.798 1504.6067 14:06:06.13M 2015-10-04T13:04:07.995Z|I-OCEAN7-304-XXXX| 26.03 14.294 42.015 34.798 1504.6077 14:06:06.33M 2015-10-04T13:04:08.195Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.015 34.797 1504.6079 14:06:06.53M 2015-10-04T13:04:08.401Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.015 34.797 1504.6083 14:06:06.73M 2015-10-04T13:04:08.600Z|I-OCEAN7-304-XXXX| 26.05 14.295 42.015 34.797 1504.6088 14:06:06.93M 2015-10-04T13:04:08.805Z|I-OCEAN7-304-XXXX| 26.01 14.295 42.015 34.797 1504.6085 14:06:07.15M 2015-10-04T13:04:09.010Z|I-OCEAN7-304-XXXX| 26.01 14.295 42.015 34.797 1504.6084 14:06:07.35M 2015-10-04T13:04:09.210Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.014 34.796 1504.6068 14:06:07.55M 2015-10-04T13:04:09.415Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.014 34.796 1504.6057 14:06:07.74M 2015-10-04T13:04:09.620Z|I-OCEAN7-304-XXXX| 25.98 14.294 42.013 34.796 1504.6049 14:06:07.95M 2015-10-04T13:04:09.842Z|I-OCEAN7-304-XXXX| 25.99 14.294 42.014 34.796 1504.6053 14:06:08.16M 2015-10-04T13:04:10.025Z|I-OCEAN7-304-XXXX| 25.96 14.294 42.013 34.796 1504.6041 14:06:08.38M 2015-10-04T13:04:10.225Z|I-OCEAN7-304-XXXX| 25.96 14.294 42.013 34.795 1504.6042 14:06:08.56M 2015-10-04T13:04:10.430Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.013 34.795 1504.6052 14:06:08.76M 2015-10-04T13:04:10.637Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.013 34.795 1504.6055 14:06:08.96M 2015-10-04T13:04:10.835Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.014 34.795 1504.6075 14:06:09.18M 2015-10-04T13:04:11.041Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6091 14:06:09.38M 2015-10-04T13:04:11.240Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6095 14:06:09.58M 2015-10-04T13:04:11.445Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.013 34.795 1504.6086 14:06:09.77M 2015-10-04T13:04:11.650Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.013 34.794 1504.6083 14:06:09.97M 2015-10-04T13:04:11.850Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.013 34.795 1504.6082 14:06:10.19M 2015-10-04T13:04:12.055Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.795 1504.6082 14:06:10.39M 2015-10-04T13:04:12.255Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.013 34.794 1504.6095 14:06:10.59M 2015-10-04T13:04:12.460Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.794 1504.6101 14:06:10.79M 2015-10-04T13:04:12.660Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.013 34.794 1504.6099 14:06:11.01M 2015-10-04T13:04:12.865Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.013 34.794 1504.6096 14:06:11.21M 2015-10-04T13:04:13.070Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.013 34.794 1504.6110 14:06:11.41M 2015-10-04T13:04:13.270Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.794 1504.6102 14:06:11.61M 2015-10-04T13:04:13.475Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.794 1504.6099 14:06:11.80M 2015-10-04T13:04:13.675Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.013 34.794 1504.6099 14:06:12.02M 2015-10-04T13:04:13.880Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.013 34.794 1504.6090 14:06:12.22M 2015-10-04T13:04:14.080Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.793 1504.6085 14:06:12.42M 2015-10-04T13:04:14.300Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.012 34.793 1504.6085 14:06:12.62M 2015-10-04T13:04:14.490Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.012 34.792 1504.6102 14:06:12.83M 2015-10-04T13:04:14.695Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.012 34.793 1504.6107 14:06:13.04M 2015-10-04T13:04:14.895Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6115 14:06:13.24M 2015-10-04T13:04:15.118Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6119 14:06:13.43M 2015-10-04T13:04:15.300Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6119 14:06:13.63M 2015-10-04T13:04:15.505Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.794 1504.6116 14:06:13.83M 2015-10-04T13:04:15.710Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6113 14:06:14.05M 2015-10-04T13:04:15.910Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.794 1504.6099 14:06:14.25M 2015-10-04T13:04:16.115Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.794 1504.6095 14:06:14.45M 2015-10-04T13:04:16.321Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.793 1504.6097 14:06:14.65M 2015-10-04T13:04:16.520Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.013 34.794 1504.6096 14:06:14.85M 2015-10-04T13:04:16.725Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.013 34.794 1504.6100 14:06:15.07M 2015-10-04T13:04:16.925Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.013 34.794 1504.6099 14:06:15.27M 2015-10-04T13:04:17.130Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.013 34.794 1504.6101 14:06:15.47M 2015-10-04T13:04:17.330Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6100 14:06:15.66M 2015-10-04T13:04:17.535Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6094 14:06:15.86M 2015-10-04T13:04:17.740Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6121 14:06:16.08M 2015-10-04T13:04:17.940Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6122 14:06:16.28M 2015-10-04T13:04:18.145Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6123 14:06:16.48M 2015-10-04T13:04:18.345Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6122 14:06:16.68M 2015-10-04T13:04:18.550Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6123 14:06:16.88M 2015-10-04T13:04:18.770Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.793 1504.6125 14:06:17.10M 2015-10-04T13:04:18.955Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.014 34.794 1504.6130 14:06:17.31M 2015-10-04T13:04:19.160Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.014 34.794 1504.6132 14:06:17.50M 2015-10-04T13:04:19.360Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.014 34.794 1504.6129 14:06:17.70M 2015-10-04T13:04:19.565Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6124 14:06:17.89M 2015-10-04T13:04:19.770Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.794 1504.6115 14:06:18.11M 2015-10-04T13:04:19.970Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6121 14:06:18.31M 2015-10-04T13:04:20.175Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6125 14:06:18.51M 2015-10-04T13:04:20.380Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6116 14:06:18.71M 2015-10-04T13:04:20.580Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.795 1504.6105 14:06:18.91M 2015-10-04T13:04:20.785Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.795 1504.6105 14:06:19.13M 2015-10-04T13:04:20.985Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.795 1504.6099 14:06:19.33M 2015-10-04T13:04:21.190Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.014 34.795 1504.6104 14:06:19.53M 2015-10-04T13:04:21.395Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.014 34.795 1504.6106 14:06:19.73M 2015-10-04T13:04:21.595Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.014 34.796 1504.6107 14:06:19.92M 2015-10-04T13:04:21.800Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.796 1504.6108 14:06:20.14M 2015-10-04T13:04:22.000Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.015 34.796 1504.6104 14:06:20.34M 2015-10-04T13:04:22.205Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.015 34.796 1504.6104 14:06:20.54M 2015-10-04T13:04:22.411Z|I-OCEAN7-304-XXXX| 26.06 14.296 42.015 34.796 1504.6119 14:06:20.74M 2015-10-04T13:04:22.611Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.015 34.795 1504.6112 14:06:20.94M 2015-10-04T13:04:22.815Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.795 1504.6113 14:06:21.16M 2015-10-04T13:04:23.037Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.795 1504.6111 14:06:21.36M 2015-10-04T13:04:23.240Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.015 34.795 1504.6112 14:06:21.56M 2015-10-04T13:04:23.420Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6117 14:06:21.77M 2015-10-04T13:04:23.625Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6124 14:06:21.95M 2015-10-04T13:04:23.830Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.795 1504.6127 14:06:22.17M 2015-10-04T13:04:24.035Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6119 14:06:22.37M 2015-10-04T13:04:24.235Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6118 14:06:22.57M 2015-10-04T13:04:24.441Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6123 14:06:22.77M 2015-10-04T13:04:24.640Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.794 1504.6117 14:06:22.97M 2015-10-04T13:04:24.864Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.014 34.794 1504.6113 14:06:23.19M 2015-10-04T13:04:25.045Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.793 1504.6111 14:06:23.39M 2015-10-04T13:04:25.250Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.794 1504.6115 14:06:23.58M 2015-10-04T13:04:25.477Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.794 1504.6110 14:06:23.78M 2015-10-04T13:04:25.655Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6119 14:06:24.00M 2015-10-04T13:04:25.860Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6117 14:06:24.20M 2015-10-04T13:04:26.060Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.014 34.794 1504.6121 14:06:24.40M 2015-10-04T13:04:26.265Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.014 34.794 1504.6119 14:06:24.60M 2015-10-04T13:04:26.466Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.794 1504.6112 14:06:24.80M 2015-10-04T13:04:26.671Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.793 1504.6107 14:06:25.02M 2015-10-04T13:04:26.876Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.793 1504.6110 14:06:25.22M 2015-10-04T13:04:27.076Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6108 14:06:25.41M 2015-10-04T13:04:27.281Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.793 1504.6102 14:06:25.61M 2015-10-04T13:04:27.481Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.792 1504.6096 14:06:25.81M 2015-10-04T13:04:27.706Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.792 1504.6094 14:06:26.03M 2015-10-04T13:04:27.891Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.011 34.792 1504.6099 14:06:26.25M 2015-10-04T13:04:28.096Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.012 34.792 1504.6107 14:06:26.43M 2015-10-04T13:04:28.296Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.012 34.792 1504.6115 14:06:26.63M 2015-10-04T13:04:28.496Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.012 34.793 1504.6106 14:06:26.83M 2015-10-04T13:04:28.701Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.012 34.793 1504.6105 14:06:27.04M 2015-10-04T13:04:28.906Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.793 1504.6104 14:06:27.25M 2015-10-04T13:04:29.111Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6107 14:06:27.45M 2015-10-04T13:04:29.311Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.793 1504.6116 14:06:27.65M 2015-10-04T13:04:29.517Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.793 1504.6113 14:06:27.84M 2015-10-04T13:04:29.716Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.013 34.794 1504.6112 14:06:28.06M 2015-10-04T13:04:29.921Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.794 1504.6101 14:06:28.26M 2015-10-04T13:04:30.126Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.794 1504.6104 14:06:28.46M 2015-10-04T13:04:30.326Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6108 14:06:28.66M 2015-10-04T13:04:30.526Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.794 1504.6117 14:06:28.86M 2015-10-04T13:04:30.731Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6123 14:06:29.08M 2015-10-04T13:04:30.936Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6122 14:06:29.28M 2015-10-04T13:04:31.157Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.794 1504.6123 14:06:29.48M 2015-10-04T13:04:31.341Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.794 1504.6129 14:06:29.67M 2015-10-04T13:04:31.546Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6130 14:06:29.87M 2015-10-04T13:04:31.757Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.014 34.794 1504.6133 14:06:30.09M 2015-10-04T13:04:31.951Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.014 34.794 1504.6132 14:06:30.29M 2015-10-04T13:04:32.171Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.014 34.794 1504.6130 14:06:30.49M 2015-10-04T13:04:32.397Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.014 34.794 1504.6130 14:06:30.70M 2015-10-04T13:04:32.561Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.014 34.794 1504.6140 14:06:30.89M 2015-10-04T13:04:32.768Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.014 34.794 1504.6139 14:06:31.11M 2015-10-04T13:04:32.966Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.015 34.794 1504.6147 14:06:31.31M 2015-10-04T13:04:33.166Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.015 34.795 1504.6154 14:06:31.51M 2015-10-04T13:04:33.371Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.016 34.795 1504.6155 14:06:31.70M 2015-10-04T13:04:33.576Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6150 14:06:31.90M 2015-10-04T13:04:33.776Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.795 1504.6149 14:06:32.12M 2015-10-04T13:04:33.981Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.795 1504.6139 14:06:32.32M 2015-10-04T13:04:34.186Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.795 1504.6130 14:06:32.52M 2015-10-04T13:04:34.386Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6132 14:06:32.72M 2015-10-04T13:04:34.591Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.795 1504.6130 14:06:32.92M 2015-10-04T13:04:34.796Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6128 14:06:33.14M 2015-10-04T13:04:34.996Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.795 1504.6130 14:06:33.34M 2015-10-04T13:04:35.201Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.795 1504.6123 14:06:33.54M 2015-10-04T13:04:35.401Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.795 1504.6122 14:06:33.73M 2015-10-04T13:04:35.606Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.794 1504.6117 14:06:33.93M 2015-10-04T13:04:35.806Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.795 1504.6124 14:06:34.15M 2015-10-04T13:04:36.011Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6119 14:06:34.35M 2015-10-04T13:04:36.216Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6119 14:06:34.55M 2015-10-04T13:04:36.416Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6123 14:06:34.75M 2015-10-04T13:04:36.636Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.014 34.794 1504.6125 14:06:34.95M 2015-10-04T13:04:36.821Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.794 1504.6124 14:06:35.18M 2015-10-04T13:04:37.037Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.794 1504.6130 14:06:35.36M 2015-10-04T13:04:37.226Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.794 1504.6134 14:06:35.56M 2015-10-04T13:04:37.431Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.794 1504.6135 14:06:35.76M 2015-10-04T13:04:37.636Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6130 14:06:35.96M 2015-10-04T13:04:37.836Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.014 34.794 1504.6135 14:06:36.18M 2015-10-04T13:04:38.041Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6125 14:06:36.38M 2015-10-04T13:04:38.241Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6121 14:06:36.58M 2015-10-04T13:04:38.446Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6122 14:06:36.78M 2015-10-04T13:04:38.651Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6124 14:06:37.00M 2015-10-04T13:04:38.856Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.014 34.794 1504.6132 14:06:37.20M 2015-10-04T13:04:39.056Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.014 34.794 1504.6133 14:06:37.40M 2015-10-04T13:04:39.256Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6125 14:06:37.59M 2015-10-04T13:04:39.461Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6118 14:06:37.79M 2015-10-04T13:04:39.677Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6119 14:06:38.01M 2015-10-04T13:04:39.877Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.014 34.793 1504.6124 14:06:38.21M 2015-10-04T13:04:40.071Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.013 34.793 1504.6118 14:06:38.41M 2015-10-04T13:04:40.276Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.793 1504.6113 14:06:38.61M 2015-10-04T13:04:40.476Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.013 34.793 1504.6121 14:06:38.81M 2015-10-04T13:04:40.681Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.014 34.793 1504.6129 14:06:39.03M 2015-10-04T13:04:40.886Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.014 34.793 1504.6141 14:06:39.23M 2015-10-04T13:04:41.101Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.014 34.795 1504.6101 14:06:39.43M 2015-10-04T13:04:41.286Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.014 34.795 1504.6090 14:06:39.64M 2015-10-04T13:04:41.491Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.013 34.794 1504.6082 14:06:39.82M 2015-10-04T13:04:41.691Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.013 34.794 1504.6091 14:06:40.04M 2015-10-04T13:04:41.901Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.013 34.794 1504.6093 14:06:40.24M 2015-10-04T13:04:42.106Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.013 34.794 1504.6084 14:06:40.44M 2015-10-04T13:04:42.301Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.014 34.795 1504.6095 14:06:40.64M 2015-10-04T13:04:42.517Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.014 34.796 1504.6097 14:06:40.84M 2015-10-04T13:04:42.711Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.014 34.795 1504.6102 14:06:41.06M 2015-10-04T13:04:42.916Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.794 1504.6107 14:06:41.26M 2015-10-04T13:04:43.116Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6111 14:06:41.45M 2015-10-04T13:04:43.316Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.793 1504.6113 14:06:41.65M 2015-10-04T13:04:43.521Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.012 34.792 1504.6111 14:06:41.85M 2015-10-04T13:04:43.726Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.012 34.792 1504.6108 14:06:42.07M 2015-10-04T13:04:43.957Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.011 34.791 1504.6102 14:06:42.27M 2015-10-04T13:04:44.136Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.011 34.791 1504.6100 14:06:42.47M 2015-10-04T13:04:44.336Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.013 34.792 1504.6123 14:06:42.67M 2015-10-04T13:04:44.536Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.013 34.792 1504.6134 14:06:42.87M 2015-10-04T13:04:44.746Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.013 34.793 1504.6141 14:06:43.09M 2015-10-04T13:04:44.958Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.014 34.793 1504.6135 14:06:43.29M 2015-10-04T13:04:45.146Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.013 34.793 1504.6132 14:06:43.49M 2015-10-04T13:04:45.351Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.012 34.792 1504.6116 14:06:43.68M 2015-10-04T13:04:45.571Z|I-OCEAN7-304-XXXX| 26.05 14.297 42.012 34.792 1504.6104 14:06:43.88M 2015-10-04T13:04:45.756Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.012 34.792 1504.6095 14:06:44.12M 2015-10-04T13:04:45.956Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.012 34.793 1504.6096 14:06:44.30M 2015-10-04T13:04:46.161Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.012 34.794 1504.6091 14:06:44.50M 2015-10-04T13:04:46.366Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.013 34.795 1504.6088 14:06:44.70M 2015-10-04T13:04:46.572Z|I-OCEAN7-304-XXXX| 25.99 14.295 42.014 34.796 1504.6088 14:06:44.90M 2015-10-04T13:04:46.771Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.015 34.797 1504.6086 14:06:45.12M 2015-10-04T13:04:46.976Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.015 34.797 1504.6086 14:06:45.32M 2015-10-04T13:04:47.176Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.015 34.797 1504.6077 14:06:45.51M 2015-10-04T13:04:47.382Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.015 34.797 1504.6069 14:06:45.71M 2015-10-04T13:04:47.582Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.795 1504.6116 14:06:45.91M 2015-10-04T13:04:47.787Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6125 14:06:46.13M 2015-10-04T13:04:47.992Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.015 34.795 1504.6139 14:06:46.33M 2015-10-04T13:04:48.192Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.016 34.795 1504.6156 14:06:46.53M 2015-10-04T13:04:48.397Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.017 34.796 1504.6166 14:06:46.73M 2015-10-04T13:04:48.597Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.017 34.796 1504.6185 14:06:46.93M 2015-10-04T13:04:48.801Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.017 34.796 1504.6185 14:06:47.14M 2015-10-04T13:04:49.038Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.017 34.796 1504.6191 14:06:47.34M 2015-10-04T13:04:49.206Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.017 34.796 1504.6189 14:06:47.54M 2015-10-04T13:04:49.411Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.017 34.796 1504.6183 14:06:47.74M 2015-10-04T13:04:49.611Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.017 34.796 1504.6165 14:06:47.94M 2015-10-04T13:04:49.811Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.017 34.796 1504.6158 14:06:48.16M 2015-10-04T13:04:50.037Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.017 34.797 1504.6155 14:06:48.36M 2015-10-04T13:04:50.222Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.017 34.797 1504.6151 14:06:48.57M 2015-10-04T13:04:50.436Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.017 34.797 1504.6149 14:06:48.76M 2015-10-04T13:04:50.627Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.018 34.798 1504.6154 14:06:48.96M 2015-10-04T13:04:50.832Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.018 34.797 1504.6156 14:06:49.17M 2015-10-04T13:04:51.037Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.017 34.797 1504.6160 14:06:49.38M 2015-10-04T13:04:51.237Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.016 34.796 1504.6151 14:06:49.57M 2015-10-04T13:04:51.442Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.015 34.795 1504.6145 14:06:49.77M 2015-10-04T13:04:51.647Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6138 14:06:49.97M 2015-10-04T13:04:51.847Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.794 1504.6144 14:06:50.19M 2015-10-04T13:04:52.052Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.015 34.795 1504.6143 14:06:50.39M 2015-10-04T13:04:52.252Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6136 14:06:50.59M 2015-10-04T13:04:52.457Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.015 34.795 1504.6121 14:06:50.79M 2015-10-04T13:04:52.662Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.015 34.796 1504.6124 14:06:51.01M 2015-10-04T13:04:52.862Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6123 14:06:51.21M 2015-10-04T13:04:53.062Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6123 14:06:51.41M 2015-10-04T13:04:53.267Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6125 14:06:51.60M 2015-10-04T13:04:53.472Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6124 14:06:51.80M 2015-10-04T13:04:53.672Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.795 1504.6117 14:06:52.02M 2015-10-04T13:04:53.877Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6105 14:06:52.22M 2015-10-04T13:04:54.082Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6095 14:06:52.42M 2015-10-04T13:04:54.282Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.796 1504.6091 14:06:52.62M 2015-10-04T13:04:54.502Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.014 34.796 1504.6089 14:06:52.82M 2015-10-04T13:04:54.687Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.014 34.796 1504.6085 14:06:53.05M 2015-10-04T13:04:54.892Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.014 34.796 1504.6091 14:06:53.23M 2015-10-04T13:04:55.097Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.796 1504.6093 14:06:53.43M 2015-10-04T13:04:55.297Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.796 1504.6099 14:06:53.63M 2015-10-04T13:04:55.502Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.015 34.796 1504.6107 14:06:53.83M 2015-10-04T13:04:55.702Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.015 34.795 1504.6113 14:06:54.05M 2015-10-04T13:04:55.917Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6118 14:06:54.25M 2015-10-04T13:04:56.112Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6125 14:06:54.45M 2015-10-04T13:04:56.317Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.795 1504.6127 14:06:54.65M 2015-10-04T13:04:56.517Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6123 14:06:54.85M 2015-10-04T13:04:56.717Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6125 14:06:55.07M 2015-10-04T13:04:56.922Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.795 1504.6132 14:06:55.26M 2015-10-04T13:04:57.127Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.795 1504.6145 14:06:55.46M 2015-10-04T13:04:57.327Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.016 34.796 1504.6152 14:06:55.66M 2015-10-04T13:04:57.532Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.016 34.796 1504.6151 14:06:55.86M 2015-10-04T13:04:57.737Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.016 34.796 1504.6154 14:06:56.08M 2015-10-04T13:04:57.937Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6150 14:06:56.28M 2015-10-04T13:04:58.142Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.021 34.801 1504.6201 14:06:56.48M 2015-10-04T13:04:58.342Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.021 34.801 1504.6195 14:06:56.68M 2015-10-04T13:04:58.552Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.021 34.801 1504.6187 14:06:56.88M 2015-10-04T13:04:58.752Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.024 34.804 1504.6217 14:06:57.10M 2015-10-04T13:04:58.967Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.796 1504.6118 14:06:57.29M 2015-10-04T13:04:59.157Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.014 34.795 1504.6104 14:06:57.51M 2015-10-04T13:04:59.362Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.013 34.794 1504.6093 14:06:57.69M 2015-10-04T13:04:59.562Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.012 34.793 1504.6077 14:06:57.89M 2015-10-04T13:04:59.767Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.011 34.792 1504.6074 14:06:58.11M 2015-10-04T13:04:59.967Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.010 34.791 1504.6067 14:06:58.31M 2015-10-04T13:05:00.172Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.009 34.791 1504.6058 14:06:58.51M 2015-10-04T13:05:00.372Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.009 34.790 1504.6053 14:06:58.71M 2015-10-04T13:05:00.577Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.010 34.791 1504.6058 14:06:58.91M 2015-10-04T13:05:00.782Z|I-OCEAN7-304-XXXX| 26.05 14.296 42.010 34.791 1504.6069 14:06:59.13M 2015-10-04T13:05:00.997Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.011 34.792 1504.6071 14:06:59.33M 2015-10-04T13:05:01.187Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.011 34.792 1504.6068 14:06:59.53M 2015-10-04T13:05:01.392Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.793 1504.6074 14:06:59.72M 2015-10-04T13:05:01.592Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.012 34.793 1504.6074 14:06:59.92M 2015-10-04T13:05:01.798Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.012 34.793 1504.6068 14:07:00.14M 2015-10-04T13:05:01.997Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.012 34.794 1504.6063 14:07:00.34M 2015-10-04T13:05:02.202Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.013 34.795 1504.6068 14:07:00.54M 2015-10-04T13:05:02.402Z|I-OCEAN7-304-XXXX| 26.03 14.295 42.013 34.795 1504.6078 14:07:00.74M 2015-10-04T13:05:02.607Z|I-OCEAN7-304-XXXX| 26.03 14.295 42.013 34.795 1504.6079 14:07:00.94M 2015-10-04T13:05:02.812Z|I-OCEAN7-304-XXXX| 26.01 14.295 42.014 34.796 1504.6077 14:07:01.16M 2015-10-04T13:05:03.012Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.014 34.796 1504.6082 14:07:01.35M 2015-10-04T13:05:03.217Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.013 34.795 1504.6079 14:07:01.55M 2015-10-04T13:05:03.432Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.013 34.795 1504.6074 14:07:01.75M 2015-10-04T13:05:03.622Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.013 34.794 1504.6069 14:07:01.97M 2015-10-04T13:05:03.827Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.012 34.794 1504.6063 14:07:02.17M 2015-10-04T13:05:04.027Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.012 34.794 1504.6064 14:07:02.37M 2015-10-04T13:05:04.227Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.012 34.794 1504.6067 14:07:02.57M 2015-10-04T13:05:04.432Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.793 1504.6066 14:07:02.76M 2015-10-04T13:05:04.637Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.793 1504.6074 14:07:02.97M 2015-10-04T13:05:04.842Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.793 1504.6085 14:07:03.18M 2015-10-04T13:05:05.047Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.793 1504.6101 14:07:03.38M 2015-10-04T13:05:05.247Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.793 1504.6113 14:07:03.58M 2015-10-04T13:05:05.447Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.013 34.792 1504.6112 14:07:03.78M 2015-10-04T13:05:05.652Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.012 34.792 1504.6115 14:07:04.00M 2015-10-04T13:05:05.857Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.012 34.792 1504.6108 14:07:04.20M 2015-10-04T13:05:06.057Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.012 34.791 1504.6112 14:07:04.40M 2015-10-04T13:05:06.262Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.012 34.791 1504.6115 14:07:04.60M 2015-10-04T13:05:06.467Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.012 34.792 1504.6117 14:07:04.80M 2015-10-04T13:05:06.667Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.012 34.792 1504.6118 14:07:05.02M 2015-10-04T13:05:06.867Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.008 34.788 1504.6062 14:07:05.22M 2015-10-04T13:05:07.072Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.007 34.787 1504.6055 14:07:05.41M 2015-10-04T13:05:07.277Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.006 34.786 1504.6047 14:07:05.61M 2015-10-04T13:05:07.482Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.006 34.786 1504.6033 14:07:05.81M 2015-10-04T13:05:07.717Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.005 34.786 1504.6024 14:07:06.03M 2015-10-04T13:05:07.902Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.004 34.785 1504.6019 14:07:06.23M 2015-10-04T13:05:08.087Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.004 34.784 1504.6014 14:07:06.44M 2015-10-04T13:05:08.293Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.004 34.784 1504.6013 14:07:06.63M 2015-10-04T13:05:08.492Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.004 34.784 1504.6021 14:07:06.83M 2015-10-04T13:05:08.697Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.004 34.784 1504.6017 14:07:07.05M 2015-10-04T13:05:08.897Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.004 34.785 1504.6019 14:07:07.24M 2015-10-04T13:05:09.102Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.004 34.785 1504.6019 14:07:07.44M 2015-10-04T13:05:09.307Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.004 34.785 1504.6019 14:07:07.64M 2015-10-04T13:05:09.512Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.005 34.785 1504.6018 14:07:07.84M 2015-10-04T13:05:09.717Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.005 34.786 1504.6028 14:07:08.06M 2015-10-04T13:05:09.917Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.006 34.786 1504.6034 14:07:08.26M 2015-10-04T13:05:10.122Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.007 34.788 1504.6051 14:07:08.46M 2015-10-04T13:05:10.357Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.009 34.788 1504.6090 14:07:08.66M 2015-10-04T13:05:10.527Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.010 34.789 1504.6110 14:07:08.86M 2015-10-04T13:05:10.727Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.011 34.790 1504.6117 14:07:09.08M 2015-10-04T13:05:10.932Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.012 34.791 1504.6116 14:07:09.27M 2015-10-04T13:05:11.132Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.012 34.791 1504.6112 14:07:09.47M 2015-10-04T13:05:11.352Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.011 34.790 1504.6104 14:07:09.67M 2015-10-04T13:05:11.542Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.011 34.790 1504.6107 14:07:09.87M 2015-10-04T13:05:11.757Z|I-OCEAN7-304-XXXX| 26.00 14.299 42.010 34.789 1504.6116 14:07:10.09M 2015-10-04T13:05:11.947Z|I-OCEAN7-304-XXXX| 25.98 14.299 42.010 34.789 1504.6115 14:07:10.29M 2015-10-04T13:05:12.148Z|I-OCEAN7-304-XXXX| 26.02 14.299 42.012 34.790 1504.6138 14:07:10.49M 2015-10-04T13:05:12.368Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.012 34.791 1504.6140 14:07:10.69M 2015-10-04T13:05:12.552Z|I-OCEAN7-304-XXXX| 26.01 14.299 42.013 34.792 1504.6143 14:07:10.90M 2015-10-04T13:05:12.758Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.014 34.793 1504.6154 14:07:11.10M 2015-10-04T13:05:12.963Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.016 34.795 1504.6168 14:07:11.30M 2015-10-04T13:05:13.168Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.017 34.796 1504.6173 14:07:11.50M 2015-10-04T13:05:13.368Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.016 34.796 1504.6166 14:07:11.70M 2015-10-04T13:05:13.573Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.016 34.796 1504.6161 14:07:11.90M 2015-10-04T13:05:13.778Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.016 34.796 1504.6151 14:07:12.12M 2015-10-04T13:05:13.978Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.016 34.795 1504.6155 14:07:12.32M 2015-10-04T13:05:14.178Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.016 34.795 1504.6149 14:07:12.52M 2015-10-04T13:05:14.387Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.016 34.795 1504.6144 14:07:12.72M 2015-10-04T13:05:14.588Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.015 34.795 1504.6143 14:07:12.92M 2015-10-04T13:05:14.788Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.016 34.795 1504.6138 14:07:13.14M 2015-10-04T13:05:14.993Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6133 14:07:13.33M 2015-10-04T13:05:15.193Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.796 1504.6133 14:07:13.53M 2015-10-04T13:05:15.398Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.796 1504.6136 14:07:13.73M 2015-10-04T13:05:15.603Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.015 34.796 1504.6132 14:07:13.93M 2015-10-04T13:05:15.808Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.796 1504.6124 14:07:14.15M 2015-10-04T13:05:16.008Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.015 34.796 1504.6116 14:07:14.35M 2015-10-04T13:05:16.213Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.796 1504.6118 14:07:14.55M 2015-10-04T13:05:16.438Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6124 14:07:14.75M 2015-10-04T13:05:16.618Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6127 14:07:14.94M 2015-10-04T13:05:16.838Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.015 34.795 1504.6125 14:07:15.16M 2015-10-04T13:05:17.023Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6128 14:07:15.38M 2015-10-04T13:05:17.228Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.014 34.794 1504.6122 14:07:15.56M 2015-10-04T13:05:17.428Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.794 1504.6123 14:07:15.76M 2015-10-04T13:05:17.628Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.794 1504.6121 14:07:15.96M 2015-10-04T13:05:17.833Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.794 1504.6117 14:07:16.18M 2015-10-04T13:05:18.038Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.794 1504.6115 14:07:16.38M 2015-10-04T13:05:18.243Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.795 1504.6118 14:07:16.58M 2015-10-04T13:05:18.443Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.015 34.795 1504.6118 14:07:16.78M 2015-10-04T13:05:18.648Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.015 34.795 1504.6124 14:07:17.98M 2015-10-04T13:05:18.848Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.016 34.796 1504.6134 14:07:17.19M 2015-10-04T13:05:19.053Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.017 34.797 1504.6151 14:07:17.39M 2015-10-04T13:05:19.258Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.018 34.798 1504.6156 14:07:17.59M 2015-10-04T13:05:19.458Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.019 34.799 1504.6165 14:07:17.79M 2015-10-04T13:05:19.663Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.020 34.800 1504.6173 14:07:18.01M 2015-10-04T13:05:19.878Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.018 34.799 1504.6147 14:07:18.21M 2015-10-04T13:05:20.063Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.018 34.798 1504.6141 14:07:18.41M 2015-10-04T13:05:20.268Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.018 34.799 1504.6133 14:07:18.60M 2015-10-04T13:05:20.473Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.018 34.799 1504.6134 14:07:18.80M 2015-10-04T13:05:20.678Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.015 34.797 1504.6104 14:07:19.02M 2015-10-04T13:05:20.878Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.015 34.797 1504.6099 14:07:19.22M 2015-10-04T13:05:21.118Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.015 34.797 1504.6101 14:07:19.42M 2015-10-04T13:05:21.317Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.016 34.797 1504.6090 14:07:19.62M 2015-10-04T13:05:21.488Z|I-OCEAN7-304-XXXX| 25.99 14.295 42.016 34.798 1504.6107 14:07:19.84M 2015-10-04T13:05:21.693Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.017 34.798 1504.6112 14:07:20.04M 2015-10-04T13:05:21.898Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.017 34.798 1504.6111 14:07:20.24M 2015-10-04T13:05:22.098Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.017 34.798 1504.6108 14:07:20.44M 2015-10-04T13:05:22.303Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.017 34.798 1504.6118 14:07:20.64M 2015-10-04T13:05:22.503Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.018 34.799 1504.6135 14:07:20.84M 2015-10-04T13:05:22.717Z|I-OCEAN7-304-XXXX| 25.99 14.295 42.019 34.800 1504.6135 14:07:21.05M 2015-10-04T13:05:22.908Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.019 34.800 1504.6134 14:07:21.25M 2015-10-04T13:05:23.113Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.018 34.800 1504.6133 14:07:21.45M 2015-10-04T13:05:23.313Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.019 34.800 1504.6146 14:07:21.65M 2015-10-04T13:05:23.520Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.019 34.800 1504.6149 14:07:21.85M 2015-10-04T13:05:23.723Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.019 34.800 1504.6154 14:07:22.07M 2015-10-04T13:05:23.923Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.019 34.800 1504.6144 14:07:22.27M 2015-10-04T13:05:24.128Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.018 34.799 1504.6130 14:07:22.47M 2015-10-04T13:05:24.357Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.017 34.798 1504.6118 14:07:22.67M 2015-10-04T13:05:24.533Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.016 34.797 1504.6107 14:07:22.87M 2015-10-04T13:05:24.738Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.015 34.797 1504.6090 14:07:23.08M 2015-10-04T13:05:24.938Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.796 1504.6094 14:07:23.28M 2015-10-04T13:05:25.143Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6088 14:07:23.48M 2015-10-04T13:05:25.348Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.014 34.795 1504.6082 14:07:23.68M 2015-10-04T13:05:25.548Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.795 1504.6075 14:07:23.88M 2015-10-04T13:05:25.768Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.795 1504.6085 14:07:24.10M 2015-10-04T13:05:25.958Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.796 1504.6084 14:07:24.31M 2015-10-04T13:05:26.158Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.014 34.795 1504.6078 14:07:24.50M 2015-10-04T13:05:26.363Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.020 34.802 1504.6143 14:07:24.70M 2015-10-04T13:05:26.563Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.022 34.803 1504.6152 14:07:24.90M 2015-10-04T13:05:26.768Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.022 34.803 1504.6161 14:07:25.11M 2015-10-04T13:05:26.968Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.022 34.804 1504.6166 14:07:25.31M 2015-10-04T13:05:27.198Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.022 34.803 1504.6166 14:07:25.51M 2015-10-04T13:05:27.378Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.022 34.803 1504.6165 14:07:25.71M 2015-10-04T13:05:27.578Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.022 34.803 1504.6168 14:07:25.91M 2015-10-04T13:05:27.783Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.022 34.803 1504.6163 14:07:26.13M 2015-10-04T13:05:27.988Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.022 34.803 1504.6156 14:07:26.33M 2015-10-04T13:05:28.193Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.021 34.802 1504.6149 14:07:26.53M 2015-10-04T13:05:28.393Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.020 34.802 1504.6147 14:07:26.73M 2015-10-04T13:05:28.599Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.011 34.794 1504.6042 14:07:26.93M 2015-10-04T13:05:28.801Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.013 34.795 1504.6067 14:07:27.14M 2015-10-04T13:05:29.003Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.014 34.796 1504.6075 14:07:27.34M 2015-10-04T13:05:29.203Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.015 34.797 1504.6091 14:07:27.54M 2015-10-04T13:05:29.408Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.017 34.798 1504.6115 14:07:27.74M 2015-10-04T13:05:29.608Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.016 34.798 1504.6108 14:07:27.94M 2015-10-04T13:05:29.813Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.016 34.798 1504.6110 14:07:28.16M 2015-10-04T13:05:30.013Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.017 34.798 1504.6124 14:07:28.36M 2015-10-04T13:05:30.233Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.017 34.798 1504.6127 14:07:28.55M 2015-10-04T13:05:30.423Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.017 34.798 1504.6125 14:07:28.77M 2015-10-04T13:05:30.623Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.017 34.798 1504.6118 14:07:28.95M 2015-10-04T13:05:30.828Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.016 34.798 1504.6111 14:07:29.17M 2015-10-04T13:05:31.028Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.016 34.797 1504.6116 14:07:29.37M 2015-10-04T13:05:31.233Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.016 34.797 1504.6100 14:07:29.57M 2015-10-04T13:05:31.441Z|I-OCEAN7-304-XXXX| 25.99 14.295 42.015 34.797 1504.6099 14:07:29.77M 2015-10-04T13:05:31.643Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.015 34.797 1504.6102 14:07:29.97M 2015-10-04T13:05:31.843Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.016 34.797 1504.6110 14:07:30.19M 2015-10-04T13:05:32.048Z|I-OCEAN7-304-XXXX| 26.03 14.295 42.016 34.798 1504.6113 14:07:30.39M 2015-10-04T13:05:32.463Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.013 34.794 1504.6071 14:07:30.59M 2015-10-04T13:05:32.463Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.012 34.794 1504.6069 14:07:30.87M 2015-10-04T13:05:32.663Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.012 34.794 1504.6071 14:07:31.01M 2015-10-04T13:05:32.869Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.013 34.794 1504.6069 14:07:31.21M 2015-10-04T13:05:33.073Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.013 34.794 1504.6063 14:07:31.41M 2015-10-04T13:05:33.273Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.013 34.795 1504.6069 14:07:31.61M 2015-10-04T13:05:33.480Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.013 34.795 1504.6068 14:07:31.81M 2015-10-04T13:05:33.680Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.012 34.794 1504.6051 14:07:32.03M 2015-10-04T13:05:33.879Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.012 34.794 1504.6055 14:07:32.23M 2015-10-04T13:05:34.089Z|I-OCEAN7-304-XXXX| 26.00 14.295 42.011 34.793 1504.6049 14:07:32.42M 2015-10-04T13:05:34.289Z|I-OCEAN7-304-XXXX| 25.99 14.295 42.011 34.793 1504.6049 14:07:32.62M 2015-10-04T13:05:34.494Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.012 34.794 1504.6050 14:07:32.82M 2015-10-04T13:05:34.714Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.012 34.794 1504.6060 14:07:33.04M 2015-10-04T13:05:34.898Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.012 34.794 1504.6069 14:07:33.26M 2015-10-04T13:05:35.117Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.012 34.794 1504.6069 14:07:33.44M 2015-10-04T13:05:35.318Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.012 34.794 1504.6071 14:07:33.64M 2015-10-04T13:05:35.508Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.794 1504.6077 14:07:33.84M 2015-10-04T13:05:35.708Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.794 1504.6088 14:07:34.06M 2015-10-04T13:05:35.913Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.794 1504.6088 14:07:34.26M 2015-10-04T13:05:36.114Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.019 34.799 1504.6141 14:07:34.46M 2015-10-04T13:05:36.319Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.019 34.800 1504.6157 14:07:34.65M 2015-10-04T13:05:36.519Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.020 34.800 1504.6163 14:07:34.85M 2015-10-04T13:05:36.724Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.020 34.800 1504.6172 14:07:35.07M 2015-10-04T13:05:36.928Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.020 34.800 1504.6184 14:07:35.27M 2015-10-04T13:05:37.129Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.020 34.799 1504.6190 14:07:35.47M 2015-10-04T13:05:37.334Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.020 34.799 1504.6191 14:07:35.67M 2015-10-04T13:05:37.539Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.020 34.799 1504.6194 14:07:35.87M 2015-10-04T13:05:37.744Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.019 34.798 1504.6189 14:07:36.09M 2015-10-04T13:05:37.944Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.018 34.797 1504.6174 14:07:36.29M 2015-10-04T13:05:38.149Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.015 34.795 1504.6150 14:07:36.48M 2015-10-04T13:05:38.349Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.015 34.794 1504.6141 14:07:36.69M 2015-10-04T13:05:38.554Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.014 34.794 1504.6130 14:07:36.88M 2015-10-04T13:05:38.754Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.013 34.793 1504.6118 14:07:37.10M 2015-10-04T13:05:38.959Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.012 34.792 1504.6102 14:07:37.30M 2015-10-04T13:05:39.179Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.790 1504.6074 14:07:37.50M 2015-10-04T13:05:39.397Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.790 1504.6073 14:07:37.72M 2015-10-04T13:05:39.569Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.789 1504.6066 14:07:37.90M 2015-10-04T13:05:39.769Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.008 34.789 1504.6068 14:07:38.12M 2015-10-04T13:05:39.974Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.008 34.789 1504.6064 14:07:38.31M 2015-10-04T13:05:40.174Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.009 34.789 1504.6064 14:07:38.51M 2015-10-04T13:05:40.379Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.009 34.790 1504.6069 14:07:38.71M 2015-10-04T13:05:40.597Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.010 34.791 1504.6093 14:07:38.92M 2015-10-04T13:05:40.784Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.010 34.791 1504.6093 14:07:39.13M 2015-10-04T13:05:40.998Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.010 34.790 1504.6099 14:07:39.33M 2015-10-04T13:05:41.189Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.010 34.790 1504.6099 14:07:39.53M 2015-10-04T13:05:41.394Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.010 34.790 1504.6096 14:07:39.73M 2015-10-04T13:05:41.594Z|I-OCEAN7-304-XXXX| 26.03 14.298 42.011 34.791 1504.6099 14:07:39.93M 2015-10-04T13:05:41.804Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.011 34.791 1504.6097 14:07:40.14M 2015-10-04T13:05:42.004Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.011 34.791 1504.6097 14:07:40.35M 2015-10-04T13:05:42.209Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.012 34.792 1504.6107 14:07:40.54M 2015-10-04T13:05:42.409Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.012 34.792 1504.6097 14:07:40.74M 2015-10-04T13:05:42.614Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.792 1504.6105 14:07:40.94M 2015-10-04T13:05:42.809Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.793 1504.6100 14:07:41.16M 2015-10-04T13:05:43.019Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.793 1504.6107 14:07:41.36M 2015-10-04T13:05:43.224Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.013 34.794 1504.6110 14:07:41.56M 2015-10-04T13:05:43.424Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6106 14:07:41.76M 2015-10-04T13:05:43.644Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.013 34.794 1504.6100 14:07:41.96M 2015-10-04T13:05:43.829Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6105 14:07:42.19M 2015-10-04T13:05:44.034Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6104 14:07:42.38M 2015-10-04T13:05:44.239Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6102 14:07:42.58M 2015-10-04T13:05:44.439Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6112 14:07:42.77M 2015-10-04T13:05:44.641Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.795 1504.6124 14:07:42.97M 2015-10-04T13:05:44.849Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.796 1504.6135 14:07:43.19M 2015-10-04T13:05:45.049Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.016 34.796 1504.6125 14:07:43.39M 2015-10-04T13:05:45.254Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.796 1504.6124 14:07:43.59M 2015-10-04T13:05:45.454Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6129 14:07:43.79M 2015-10-04T13:05:45.659Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6130 14:07:44.01M 2015-10-04T13:05:45.859Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.791 1504.6066 14:07:44.21M 2015-10-04T13:05:46.064Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.009 34.790 1504.6056 14:07:44.41M 2015-10-04T13:05:46.264Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.008 34.789 1504.6051 14:07:44.61M 2015-10-04T13:05:46.464Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.007 34.788 1504.6045 14:07:44.80M 2015-10-04T13:05:46.677Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.007 34.788 1504.6041 14:07:45.02M 2015-10-04T13:05:46.880Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.007 34.788 1504.6046 14:07:45.22M 2015-10-04T13:05:47.079Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.007 34.788 1504.6041 14:07:45.42M 2015-10-04T13:05:47.281Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.007 34.788 1504.6031 14:07:45.62M 2015-10-04T13:05:47.484Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.789 1504.6036 14:07:45.82M 2015-10-04T13:05:47.689Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.008 34.790 1504.6042 14:07:46.04M 2015-10-04T13:05:47.894Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6051 14:07:46.24M 2015-10-04T13:05:48.109Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.009 34.790 1504.6061 14:07:46.44M 2015-10-04T13:05:48.299Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.009 34.790 1504.6069 14:07:46.65M 2015-10-04T13:05:48.499Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.790 1504.6079 14:07:46.83M 2015-10-04T13:05:48.704Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.010 34.790 1504.6084 14:07:47.05M 2015-10-04T13:05:48.909Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6089 14:07:47.25M 2015-10-04T13:05:49.109Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.010 34.790 1504.6091 14:07:47.45M 2015-10-04T13:05:49.314Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6089 14:07:47.65M 2015-10-04T13:05:49.514Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.011 34.791 1504.6085 14:07:47.85M 2015-10-04T13:05:49.747Z|I-OCEAN7-304-XXXX| 26.03 14.297 42.011 34.791 1504.6096 14:07:48.07M 2015-10-04T13:05:49.924Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.011 34.791 1504.6089 14:07:48.27M 2015-10-04T13:05:50.124Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.010 34.791 1504.6084 14:07:48.46M 2015-10-04T13:05:50.329Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.010 34.790 1504.6075 14:07:48.66M 2015-10-04T13:05:50.529Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.789 1504.6066 14:07:48.86M 2015-10-04T13:05:50.734Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.789 1504.6061 14:07:49.08M 2015-10-04T13:05:50.939Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.009 34.789 1504.6053 14:07:49.28M 2015-10-04T13:05:51.139Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.009 34.790 1504.6050 14:07:49.48M 2015-10-04T13:05:51.344Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.009 34.790 1504.6057 14:07:49.68M 2015-10-04T13:05:51.549Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.009 34.791 1504.6058 14:07:49.88M 2015-10-04T13:05:51.749Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.010 34.791 1504.6055 14:07:50.10M 2015-10-04T13:05:51.954Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.792 1504.6053 14:07:50.30M 2015-10-04T13:05:52.154Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.011 34.792 1504.6060 14:07:50.50M 2015-10-04T13:05:52.359Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.792 1504.6053 14:07:50.69M 2015-10-04T13:05:52.574Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.010 34.791 1504.6053 14:07:50.89M 2015-10-04T13:05:52.764Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.010 34.791 1504.6051 14:07:51.13M 2015-10-04T13:05:52.964Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.009 34.790 1504.6050 14:07:51.31M 2015-10-04T13:05:53.169Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.009 34.790 1504.6050 14:07:51.51M 2015-10-04T13:05:53.397Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.009 34.791 1504.6050 14:07:51.71M 2015-10-04T13:05:53.574Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.010 34.792 1504.6052 14:07:51.91M 2015-10-04T13:05:53.779Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.010 34.792 1504.6057 14:07:52.13M 2015-10-04T13:05:53.984Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.011 34.792 1504.6066 14:07:52.32M 2015-10-04T13:05:54.184Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.792 1504.6069 14:07:52.52M 2015-10-04T13:05:54.397Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.791 1504.6064 14:07:52.72M 2015-10-04T13:05:54.589Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.791 1504.6057 14:07:52.92M 2015-10-04T13:05:54.794Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.791 1504.6050 14:07:53.14M 2015-10-04T13:05:54.994Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.791 1504.6038 14:07:53.34M 2015-10-04T13:05:55.201Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.009 34.791 1504.6039 14:07:53.54M 2015-10-04T13:05:55.404Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.791 1504.6042 14:07:53.74M 2015-10-04T13:05:55.604Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.792 1504.6049 14:07:53.94M 2015-10-04T13:05:55.809Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.011 34.792 1504.6056 14:07:54.16M 2015-10-04T13:05:56.009Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.792 1504.6052 14:07:54.36M 2015-10-04T13:05:56.214Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.791 1504.6050 14:07:54.55M 2015-10-04T13:05:56.419Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.010 34.791 1504.6058 14:07:54.75M 2015-10-04T13:05:56.624Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.009 34.790 1504.6056 14:07:54.95M 2015-10-04T13:05:56.824Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.008 34.790 1504.6044 14:07:55.17M 2015-10-04T13:05:57.045Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.014 34.795 1504.6096 14:07:55.37M 2015-10-04T13:05:57.229Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.014 34.795 1504.6085 14:07:55.59M 2015-10-04T13:05:57.434Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.014 34.795 1504.6082 14:07:55.77M 2015-10-04T13:05:57.640Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.014 34.796 1504.6089 14:07:55.97M 2015-10-04T13:05:57.841Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.015 34.796 1504.6102 14:07:56.19M 2015-10-04T13:05:58.045Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.015 34.796 1504.6112 14:07:56.39M 2015-10-04T13:05:58.245Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.016 34.797 1504.6111 14:07:56.59M 2015-10-04T13:05:58.450Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.017 34.798 1504.6122 14:07:56.78M 2015-10-04T13:05:58.655Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.016 34.797 1504.6122 14:07:57.00M 2015-10-04T13:05:58.854Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.016 34.797 1504.6116 14:07:57.20M 2015-10-04T13:05:59.060Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.015 34.796 1504.6112 14:07:57.40M 2015-10-04T13:05:59.260Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.016 34.797 1504.6122 14:07:57.60M 2015-10-04T13:05:59.465Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.016 34.797 1504.6122 14:07:57.79M 2015-10-04T13:05:59.665Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.016 34.796 1504.6119 14:07:58.02M 2015-10-04T13:05:59.870Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.015 34.795 1504.6118 14:07:58.22M 2015-10-04T13:06:00.070Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.795 1504.6111 14:07:58.41M 2015-10-04T13:06:00.275Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6113 14:07:58.61M 2015-10-04T13:06:00.482Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6123 14:07:58.81M 2015-10-04T13:06:00.685Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.017 34.797 1504.6158 14:07:59.03M 2015-10-04T13:06:00.917Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.017 34.797 1504.6152 14:07:59.23M 2015-10-04T13:06:01.090Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.017 34.797 1504.6158 14:07:59.43M 2015-10-04T13:06:01.290Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.018 34.798 1504.6171 14:07:59.63M 2015-10-04T13:06:01.515Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.015 34.795 1504.6139 14:07:59.83M 2015-10-04T13:06:01.695Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.794 1504.6121 14:08:00.07M 2015-10-04T13:06:01.900Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.011 34.792 1504.6096 14:08:00.25M 2015-10-04T13:06:02.105Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.012 34.792 1504.6099 14:08:00.44M 2015-10-04T13:06:02.305Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.012 34.792 1504.6111 14:08:00.65M 2015-10-04T13:06:02.510Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.013 34.793 1504.6129 14:08:00.84M 2015-10-04T13:06:02.715Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.014 34.794 1504.6135 14:08:01.06M 2015-10-04T13:06:02.920Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.006 34.787 1504.6044 14:08:01.26M 2015-10-04T13:06:03.121Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.009 34.789 1504.6069 14:08:01.46M 2015-10-04T13:06:03.320Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.011 34.791 1504.6093 14:08:01.66M 2015-10-04T13:06:03.525Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.012 34.792 1504.6106 14:08:01.86M 2015-10-04T13:06:03.757Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.794 1504.6102 14:08:02.08M 2015-10-04T13:06:03.930Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.015 34.796 1504.6113 14:08:02.27M 2015-10-04T13:06:04.135Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.017 34.798 1504.6119 14:08:02.47M 2015-10-04T13:06:04.335Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.018 34.798 1504.6132 14:08:02.67M 2015-10-04T13:06:04.557Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.794 1504.6075 14:08:02.87M 2015-10-04T13:06:04.745Z|I-OCEAN7-304-XXXX| 25.96 14.293 42.012 34.796 1504.6001 14:08:03.09M 2015-10-04T13:06:04.945Z|I-OCEAN7-304-XXXX| 26.00 14.293 42.012 34.796 1504.6013 14:08:03.29M 2015-10-04T13:06:05.145Z|I-OCEAN7-304-XXXX| 26.00 14.293 42.012 34.796 1504.6017 14:08:03.49M 2015-10-04T13:06:05.355Z|I-OCEAN7-304-XXXX| 26.00 14.293 42.013 34.796 1504.6019 14:08:03.69M 2015-10-04T13:06:05.555Z|I-OCEAN7-304-XXXX| 25.97 14.293 42.013 34.797 1504.6014 14:08:03.89M 2015-10-04T13:06:05.755Z|I-OCEAN7-304-XXXX| 25.97 14.293 42.013 34.797 1504.6023 14:08:04.11M 2015-10-04T13:06:05.980Z|I-OCEAN7-304-XXXX| 25.97 14.293 42.013 34.797 1504.6019 14:08:04.30M 2015-10-04T13:06:06.165Z|I-OCEAN7-304-XXXX| 25.96 14.293 42.012 34.796 1504.6006 14:08:04.52M 2015-10-04T13:06:06.365Z|I-OCEAN7-304-XXXX| 25.93 14.293 42.013 34.796 1504.6017 14:08:04.70M 2015-10-04T13:06:06.570Z|I-OCEAN7-304-XXXX| 25.94 14.294 42.013 34.796 1504.6034 14:08:04.90M 2015-10-04T13:06:06.775Z|I-OCEAN7-304-XXXX| 25.94 14.294 42.013 34.796 1504.6047 14:08:05.12M 2015-10-04T13:06:06.975Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.014 34.796 1504.6058 14:08:05.32M 2015-10-04T13:06:07.180Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.008 34.790 1504.5996 14:08:05.52M 2015-10-04T13:06:07.380Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.006 34.789 1504.5992 14:08:05.72M 2015-10-04T13:06:07.585Z|I-OCEAN7-304-XXXX| 25.99 14.295 42.006 34.788 1504.5991 14:08:05.91M 2015-10-04T13:06:07.785Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.005 34.787 1504.5997 14:08:06.14M 2015-10-04T13:06:07.990Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.004 34.786 1504.5981 14:08:06.33M 2015-10-04T13:06:08.195Z|I-OCEAN7-304-XXXX| 26.04 14.295 42.003 34.785 1504.5970 14:08:06.53M 2015-10-04T13:06:08.395Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.011 34.792 1504.6053 14:08:06.74M 2015-10-04T13:06:08.600Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.011 34.792 1504.6066 14:08:06.93M 2015-10-04T13:06:08.805Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.011 34.792 1504.6067 14:08:07.15M 2015-10-04T13:06:09.005Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.012 34.793 1504.6064 14:08:07.35M 2015-10-04T13:06:09.210Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.012 34.794 1504.6075 14:08:07.55M 2015-10-04T13:06:09.410Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.006 34.788 1504.6010 14:08:07.75M 2015-10-04T13:06:09.615Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.005 34.787 1504.5995 14:08:07.95M 2015-10-04T13:06:09.820Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.006 34.788 1504.6007 14:08:08.17M 2015-10-04T13:06:10.025Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.007 34.789 1504.6017 14:08:08.37M 2015-10-04T13:06:10.225Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.008 34.789 1504.6030 14:08:08.56M 2015-10-04T13:06:10.441Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6050 14:08:08.76M 2015-10-04T13:06:10.630Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.009 34.790 1504.6060 14:08:09.00M 2015-10-04T13:06:10.835Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.005 34.786 1504.6018 14:08:09.18M 2015-10-04T13:06:11.035Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.004 34.785 1504.6007 14:08:09.38M 2015-10-04T13:06:11.241Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.003 34.784 1504.5994 14:08:09.58M 2015-10-04T13:06:11.440Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.000 34.782 1504.5972 14:08:09.78M 2015-10-04T13:06:11.645Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.009 34.789 1504.6068 14:08:10.98M 2015-10-04T13:06:11.850Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.010 34.790 1504.6085 14:08:10.20M 2015-10-04T13:06:12.055Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.010 34.790 1504.6095 14:08:10.39M 2015-10-04T13:06:12.255Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.011 34.790 1504.6097 14:08:10.59M 2015-10-04T13:06:12.455Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.020 34.799 1504.6191 14:08:10.79M 2015-10-04T13:06:12.660Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.021 34.800 1504.6210 14:08:11.01M 2015-10-04T13:06:12.865Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.022 34.801 1504.6217 14:08:11.21M 2015-10-04T13:06:13.065Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.019 34.798 1504.6179 14:08:11.41M 2015-10-04T13:06:13.270Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.017 34.797 1504.6166 14:08:11.61M 2015-10-04T13:06:13.478Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.016 34.796 1504.6149 14:08:11.81M 2015-10-04T13:06:13.675Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.017 34.797 1504.6161 14:08:12.03M 2015-10-04T13:06:13.917Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.018 34.798 1504.6167 14:08:12.22M 2015-10-04T13:06:14.085Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.019 34.798 1504.6177 14:08:12.42M 2015-10-04T13:06:14.285Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.015 34.795 1504.6138 14:08:12.62M 2015-10-04T13:06:14.485Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.795 1504.6129 14:08:12.82M 2015-10-04T13:06:14.690Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6123 14:08:13.04M 2015-10-04T13:06:14.910Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.013 34.793 1504.6104 14:08:13.24M 2015-10-04T13:06:15.095Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.792 1504.6084 14:08:13.45M 2015-10-04T13:06:15.300Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.791 1504.6069 14:08:13.64M 2015-10-04T13:06:15.500Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.009 34.790 1504.6058 14:08:13.84M 2015-10-04T13:06:15.705Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.008 34.789 1504.6042 14:08:14.05M 2015-10-04T13:06:15.910Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.008 34.789 1504.6045 14:08:14.25M 2015-10-04T13:06:16.110Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.007 34.788 1504.6041 14:08:14.45M 2015-10-04T13:06:16.310Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.006 34.787 1504.6030 14:08:14.65M 2015-10-04T13:06:16.520Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.005 34.786 1504.6013 14:08:14.85M 2015-10-04T13:06:16.720Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6110 14:08:15.07M 2015-10-04T13:06:16.925Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6117 14:08:15.27M 2015-10-04T13:06:17.158Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.008 34.789 1504.6061 14:08:15.47M 2015-10-04T13:06:17.331Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.009 34.790 1504.6063 14:08:15.67M 2015-10-04T13:06:17.557Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.791 1504.6074 14:08:15.87M 2015-10-04T13:06:17.736Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.791 1504.6080 14:08:16.08M 2015-10-04T13:06:17.940Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.012 34.792 1504.6091 14:08:16.28M 2015-10-04T13:06:18.157Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.794 1504.6101 14:08:16.48M 2015-10-04T13:06:18.345Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.795 1504.6112 14:08:16.68M 2015-10-04T13:06:18.550Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6106 14:08:16.88M 2015-10-04T13:06:18.750Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.013 34.794 1504.6104 14:08:17.10M 2015-10-04T13:06:18.955Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.793 1504.6104 14:08:17.30M 2015-10-04T13:06:19.161Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.012 34.792 1504.6105 14:08:17.50M 2015-10-04T13:06:19.375Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.012 34.792 1504.6118 14:08:17.70M 2015-10-04T13:06:19.565Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.012 34.793 1504.6105 14:08:17.91M 2015-10-04T13:06:19.798Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6062 14:08:18.12M 2015-10-04T13:06:19.971Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.013 34.793 1504.6111 14:08:18.31M 2015-10-04T13:06:20.175Z|I-OCEAN7-304-XXXX| 25.98 14.293 42.014 34.797 1504.6035 14:08:18.51M 2015-10-04T13:06:20.375Z|I-OCEAN7-304-XXXX| 25.96 14.293 42.014 34.798 1504.6031 14:08:18.71M 2015-10-04T13:06:20.575Z|I-OCEAN7-304-XXXX| 25.96 14.293 42.015 34.798 1504.6041 14:08:18.91M 2015-10-04T13:06:20.780Z|I-OCEAN7-304-XXXX| 25.96 14.293 42.016 34.799 1504.6051 14:08:19.13M 2015-10-04T13:06:20.986Z|I-OCEAN7-304-XXXX| 25.96 14.293 42.016 34.799 1504.6058 14:08:19.33M 2015-10-04T13:06:21.190Z|I-OCEAN7-304-XXXX| 25.93 14.293 42.017 34.800 1504.6063 14:08:19.53M 2015-10-04T13:06:21.390Z|I-OCEAN7-304-XXXX| 25.96 14.294 42.018 34.801 1504.6083 14:08:19.73M 2015-10-04T13:06:21.596Z|I-OCEAN7-304-XXXX| 25.95 14.294 42.012 34.796 1504.6025 14:08:19.93M 2015-10-04T13:06:21.795Z|I-OCEAN7-304-XXXX| 25.96 14.294 42.013 34.796 1504.6042 14:08:20.15M 2015-10-04T13:06:22.037Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.014 34.797 1504.6066 14:08:20.34M 2015-10-04T13:06:22.201Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.015 34.797 1504.6082 14:08:20.54M 2015-10-04T13:06:22.405Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.015 34.797 1504.6091 14:08:20.74M 2015-10-04T13:06:22.611Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.015 34.796 1504.6100 14:08:20.94M 2015-10-04T13:06:22.838Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.015 34.796 1504.6110 14:08:21.16M 2015-10-04T13:06:23.016Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.016 34.796 1504.6127 14:08:21.36M 2015-10-04T13:06:23.216Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.016 34.796 1504.6136 14:08:21.56M 2015-10-04T13:06:23.421Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.016 34.795 1504.6146 14:08:21.76M 2015-10-04T13:06:23.626Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.009 34.789 1504.6067 14:08:21.96M 2015-10-04T13:06:23.841Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.012 34.792 1504.6097 14:08:22.18M 2015-10-04T13:06:24.031Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.793 1504.6107 14:08:22.39M 2015-10-04T13:06:24.231Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.793 1504.6097 14:08:22.57M 2015-10-04T13:06:24.436Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.792 1504.6085 14:08:22.77M 2015-10-04T13:06:24.636Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.011 34.791 1504.6068 14:08:22.97M 2015-10-04T13:06:24.841Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.791 1504.6062 14:08:23.19M 2015-10-04T13:06:25.041Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.009 34.790 1504.6051 14:08:23.39M 2015-10-04T13:06:25.278Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.008 34.789 1504.6039 14:08:23.58M 2015-10-04T13:06:25.451Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.007 34.789 1504.6030 14:08:23.79M 2015-10-04T13:06:25.656Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.010 34.791 1504.6046 14:08:24.00M 2015-10-04T13:06:25.856Z|I-OCEAN7-304-XXXX| 26.02 14.295 42.011 34.793 1504.6053 14:08:24.20M 2015-10-04T13:06:26.061Z|I-OCEAN7-304-XXXX| 26.01 14.295 42.011 34.793 1504.6056 14:08:24.40M 2015-10-04T13:06:26.266Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.012 34.794 1504.6061 14:08:24.60M 2015-10-04T13:06:26.466Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.012 34.794 1504.6055 14:08:24.80M 2015-10-04T13:06:26.671Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.012 34.793 1504.6052 14:08:25.02M 2015-10-04T13:06:26.871Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.010 34.792 1504.6040 14:08:25.22M 2015-10-04T13:06:27.076Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.792 1504.6031 14:08:25.42M 2015-10-04T13:06:27.281Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.009 34.791 1504.6034 14:08:25.62M 2015-10-04T13:06:27.481Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.008 34.790 1504.6034 14:08:25.82M 2015-10-04T13:06:27.686Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.008 34.790 1504.6036 14:08:26.03M 2015-10-04T13:06:27.886Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.008 34.790 1504.6045 14:08:26.23M 2015-10-04T13:06:28.086Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.008 34.789 1504.6051 14:08:26.43M 2015-10-04T13:06:28.311Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.009 34.790 1504.6063 14:08:26.63M 2015-10-04T13:06:28.496Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.003 34.784 1504.6005 14:08:26.85M 2015-10-04T13:06:28.701Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.003 34.783 1504.6007 14:08:27.05M 2015-10-04T13:06:28.906Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.002 34.783 1504.6011 14:08:27.25M 2015-10-04T13:06:29.106Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.002 34.782 1504.6003 14:08:27.45M 2015-10-04T13:06:29.311Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.000 34.781 1504.5991 14:08:27.65M 2015-10-04T13:06:29.511Z|I-OCEAN7-304-XXXX| 26.00 14.298 41.999 34.780 1504.5974 14:08:27.85M 2015-10-04T13:06:29.716Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.006 34.786 1504.6042 14:08:28.06M 2015-10-04T13:06:29.916Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.007 34.787 1504.6055 14:08:28.26M 2015-10-04T13:06:30.121Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.008 34.788 1504.6073 14:08:28.46M 2015-10-04T13:06:30.321Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.010 34.790 1504.6086 14:08:28.66M 2015-10-04T13:06:30.526Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.013 34.793 1504.6118 14:08:28.86M 2015-10-04T13:06:30.941Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.792 1504.6102 14:08:29.08M 2015-10-04T13:06:30.941Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.012 34.792 1504.6089 14:08:29.37M 2015-10-04T13:06:31.146Z|I-OCEAN7-304-XXXX| 26.04 14.297 42.013 34.793 1504.6104 14:08:29.49M 2015-10-04T13:06:31.351Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6108 14:08:29.69M 2015-10-04T13:06:31.551Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.013 34.794 1504.6096 14:08:29.89M 2015-10-04T13:06:31.756Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.012 34.793 1504.6080 14:08:30.10M 2015-10-04T13:06:31.961Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.011 34.793 1504.6073 14:08:30.30M 2015-10-04T13:06:32.161Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.793 1504.6077 14:08:30.50M 2015-10-04T13:06:32.361Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.012 34.793 1504.6071 14:08:30.70M 2015-10-04T13:06:32.566Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.013 34.794 1504.6072 14:08:30.90M 2015-10-04T13:06:32.786Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.012 34.793 1504.6061 14:08:31.12M 2015-10-04T13:06:32.971Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.012 34.793 1504.6056 14:08:31.34M 2015-10-04T13:06:33.176Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.011 34.792 1504.6049 14:08:31.52M 2015-10-04T13:06:33.381Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.792 1504.6050 14:08:31.72M 2015-10-04T13:06:33.586Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.015 34.796 1504.6096 14:08:31.92M 2015-10-04T13:06:33.787Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.016 34.797 1504.6111 14:08:32.14M 2015-10-04T13:06:33.986Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.015 34.796 1504.6094 14:08:32.34M 2015-10-04T13:06:34.191Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.014 34.795 1504.6096 14:08:32.53M 2015-10-04T13:06:34.396Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6094 14:08:32.73M 2015-10-04T13:06:34.596Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6100 14:08:32.93M 2015-10-04T13:06:34.802Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.796 1504.6119 14:08:33.15M 2015-10-04T13:06:35.006Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.020 34.800 1504.6177 14:08:33.35M 2015-10-04T13:06:35.206Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.021 34.801 1504.6191 14:08:33.55M 2015-10-04T13:06:35.411Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.022 34.801 1504.6213 14:08:33.75M 2015-10-04T13:06:35.616Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.023 34.802 1504.6229 14:08:33.94M 2015-10-04T13:06:35.816Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.024 34.802 1504.6246 14:08:34.16M 2015-10-04T13:06:36.021Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.023 34.802 1504.6237 14:08:34.36M 2015-10-04T13:06:36.226Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.022 34.801 1504.6218 14:08:34.56M 2015-10-04T13:06:36.426Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.020 34.799 1504.6198 14:08:34.76M 2015-10-04T13:06:36.626Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.018 34.797 1504.6173 14:08:34.96M 2015-10-04T13:06:36.831Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.017 34.796 1504.6163 14:08:35.18M 2015-10-04T13:06:37.036Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.021 34.800 1504.6210 14:08:35.38M 2015-10-04T13:06:37.251Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.022 34.801 1504.6215 14:08:35.58M 2015-10-04T13:06:37.442Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.023 34.801 1504.6228 14:08:35.79M 2015-10-04T13:06:37.646Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.023 34.802 1504.6233 14:08:36.98M 2015-10-04T13:06:37.846Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.023 34.802 1504.6234 14:08:36.19M 2015-10-04T13:06:38.046Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.023 34.802 1504.6228 14:08:36.39M 2015-10-04T13:06:38.251Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.024 34.803 1504.6230 14:08:36.59M 2015-10-04T13:06:38.456Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.024 34.803 1504.6234 14:08:36.79M 2015-10-04T13:06:38.661Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.016 34.796 1504.6149 14:08:37.01M 2015-10-04T13:06:38.861Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.017 34.796 1504.6151 14:08:37.21M 2015-10-04T13:06:39.066Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.017 34.797 1504.6152 14:08:37.41M 2015-10-04T13:06:39.266Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.024 34.804 1504.6233 14:08:37.61M 2015-10-04T13:06:39.466Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.025 34.805 1504.6240 14:08:37.81M 2015-10-04T13:06:39.671Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.026 34.805 1504.6243 14:08:38.02M 2015-10-04T13:06:39.876Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.026 34.805 1504.6243 14:08:38.22M 2015-10-04T13:06:40.081Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.026 34.806 1504.6245 14:08:38.42M 2015-10-04T13:06:40.281Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.027 34.807 1504.6257 14:08:38.62M 2015-10-04T13:06:40.486Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.027 34.807 1504.6257 14:08:38.82M 2015-10-04T13:06:40.686Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.028 34.807 1504.6265 14:08:39.04M 2015-10-04T13:06:40.891Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.028 34.808 1504.6268 14:08:39.24M 2015-10-04T13:06:41.096Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.028 34.808 1504.6263 14:08:39.44M 2015-10-04T13:06:41.296Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.028 34.808 1504.6261 14:08:39.64M 2015-10-04T13:06:41.501Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.029 34.809 1504.6255 14:08:39.84M 2015-10-04T13:06:41.721Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.029 34.809 1504.6259 14:08:40.05M 2015-10-04T13:06:41.906Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.029 34.809 1504.6255 14:08:40.27M 2015-10-04T13:06:42.111Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.029 34.810 1504.6260 14:08:40.45M 2015-10-04T13:06:42.311Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.030 34.810 1504.6256 14:08:40.65M 2015-10-04T13:06:42.517Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.030 34.810 1504.6267 14:08:40.85M 2015-10-04T13:06:42.722Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.031 34.811 1504.6277 14:08:41.07M 2015-10-04T13:06:42.924Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.026 34.806 1504.6227 14:08:41.27M 2015-10-04T13:06:43.127Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.026 34.806 1504.6224 14:08:41.47M 2015-10-04T13:06:43.357Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.026 34.806 1504.6215 14:08:41.67M 2015-10-04T13:06:43.532Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.025 34.806 1504.6200 14:08:41.87M 2015-10-04T13:06:43.736Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.025 34.806 1504.6189 14:08:42.08M 2015-10-04T13:06:43.936Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.025 34.806 1504.6188 14:08:42.28M 2015-10-04T13:06:44.136Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.024 34.806 1504.6187 14:08:42.48M 2015-10-04T13:06:44.342Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.024 34.805 1504.6188 14:08:42.68M 2015-10-04T13:06:44.557Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.023 34.804 1504.6184 14:08:42.88M 2015-10-04T13:06:44.746Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.023 34.804 1504.6182 14:08:43.10M 2015-10-04T13:06:44.951Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.023 34.803 1504.6183 14:08:43.30M 2015-10-04T13:06:45.151Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.023 34.803 1504.6189 14:08:43.49M 2015-10-04T13:06:45.357Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.028 34.808 1504.6244 14:08:43.69M 2015-10-04T13:06:45.562Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.028 34.808 1504.6256 14:08:43.90M 2015-10-04T13:06:45.767Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.028 34.808 1504.6271 14:08:44.11M 2015-10-04T13:06:45.966Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.029 34.808 1504.6278 14:08:44.31M 2015-10-04T13:06:46.187Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.029 34.808 1504.6284 14:08:44.51M 2015-10-04T13:06:46.377Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.029 34.808 1504.6285 14:08:44.73M 2015-10-04T13:06:46.598Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.030 34.808 1504.6300 14:08:44.91M 2015-10-04T13:06:46.782Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.031 34.809 1504.6311 14:08:45.13M 2015-10-04T13:06:46.998Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.030 34.808 1504.6315 14:08:45.33M 2015-10-04T13:06:47.187Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.029 34.807 1504.6309 14:08:45.53M 2015-10-04T13:06:47.392Z|I-OCEAN7-304-XXXX| 26.02 14.298 42.027 34.805 1504.6285 14:08:45.73M 2015-10-04T13:06:47.592Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.027 34.805 1504.6274 14:08:45.93M 2015-10-04T13:06:47.798Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.027 34.805 1504.6273 14:08:46.14M 2015-10-04T13:06:47.997Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.027 34.805 1504.6271 14:08:46.34M 2015-10-04T13:06:48.202Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.018 34.797 1504.6177 14:08:46.54M 2015-10-04T13:06:48.402Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.017 34.797 1504.6169 14:08:46.74M 2015-10-04T13:06:48.607Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.017 34.796 1504.6157 14:08:46.94M 2015-10-04T13:06:48.812Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.016 34.796 1504.6144 14:08:47.16M 2015-10-04T13:06:49.017Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.789 1504.6064 14:08:47.36M 2015-10-04T13:06:49.217Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.791 1504.6082 14:08:47.56M 2015-10-04T13:06:49.417Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.023 34.802 1504.6217 14:08:47.76M 2015-10-04T13:06:49.622Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.023 34.802 1504.6216 14:08:47.95M 2015-10-04T13:06:49.827Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.023 34.802 1504.6208 14:08:48.17M 2015-10-04T13:06:50.032Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.022 34.802 1504.6191 14:08:48.37M 2015-10-04T13:06:50.232Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.023 34.803 1504.6187 14:08:48.57M 2015-10-04T13:06:50.432Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.023 34.803 1504.6183 14:08:48.77M 2015-10-04T13:06:50.652Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.023 34.803 1504.6193 14:08:48.97M 2015-10-04T13:06:50.837Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.022 34.803 1504.6188 14:08:49.20M 2015-10-04T13:06:51.047Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.019 34.800 1504.6155 14:08:49.39M 2015-10-04T13:06:51.247Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.020 34.801 1504.6156 14:08:49.59M 2015-10-04T13:06:51.452Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.021 34.802 1504.6156 14:08:49.79M 2015-10-04T13:06:51.652Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.021 34.802 1504.6156 14:08:50.01M 2015-10-04T13:06:51.857Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.016 34.798 1504.6101 14:08:50.20M 2015-10-04T13:06:52.057Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.016 34.797 1504.6095 14:08:50.40M 2015-10-04T13:06:52.262Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.017 34.798 1504.6112 14:08:50.60M 2015-10-04T13:06:52.462Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.018 34.799 1504.6133 14:08:50.80M 2015-10-04T13:06:52.667Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.019 34.800 1504.6155 14:08:51.02M 2015-10-04T13:06:52.872Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.021 34.801 1504.6166 14:08:51.22M 2015-10-04T13:06:53.077Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.021 34.802 1504.6174 14:08:51.42M 2015-10-04T13:06:53.277Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.022 34.802 1504.6191 14:08:51.62M 2015-10-04T13:06:53.477Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.023 34.802 1504.6206 14:08:51.81M 2015-10-04T13:06:53.682Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.023 34.802 1504.6212 14:08:52.03M 2015-10-04T13:06:53.887Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.023 34.802 1504.6215 14:08:52.23M 2015-10-04T13:06:54.087Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.023 34.803 1504.6232 14:08:52.43M 2015-10-04T13:06:54.292Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.020 34.799 1504.6198 14:08:52.63M 2015-10-04T13:06:54.492Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.020 34.799 1504.6191 14:08:52.83M 2015-10-04T13:06:54.697Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.020 34.800 1504.6194 14:08:53.05M 2015-10-04T13:06:54.897Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.021 34.800 1504.6207 14:08:53.25M 2015-10-04T13:06:55.122Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.022 34.801 1504.6219 14:08:53.44M 2015-10-04T13:06:55.307Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.024 34.803 1504.6235 14:08:53.66M 2015-10-04T13:06:55.507Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6133 14:08:53.85M 2015-10-04T13:06:55.712Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.795 1504.6121 14:08:54.06M 2015-10-04T13:06:55.912Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.794 1504.6112 14:08:54.26M 2015-10-04T13:06:56.117Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.014 34.794 1504.6102 14:08:54.46M 2015-10-04T13:06:56.322Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.794 1504.6086 14:08:54.66M 2015-10-04T13:06:56.557Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.794 1504.6078 14:08:54.86M 2015-10-04T13:06:56.727Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.013 34.795 1504.6063 14:08:55.08M 2015-10-04T13:06:56.927Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.012 34.794 1504.6051 14:08:55.28M 2015-10-04T13:06:57.132Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.012 34.794 1504.6050 14:08:55.47M 2015-10-04T13:06:57.337Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.011 34.794 1504.6051 14:08:55.68M 2015-10-04T13:06:57.557Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.011 34.793 1504.6044 14:08:55.87M 2015-10-04T13:06:57.742Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.011 34.793 1504.6050 14:08:56.09M 2015-10-04T13:06:57.958Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.016 34.798 1504.6110 14:08:56.29M 2015-10-04T13:06:58.147Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.016 34.797 1504.6110 14:08:56.49M 2015-10-04T13:06:58.352Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.016 34.797 1504.6106 14:08:56.69M 2015-10-04T13:06:58.552Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.016 34.798 1504.6105 14:08:56.89M 2015-10-04T13:06:58.757Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.016 34.797 1504.6118 14:08:57.11M 2015-10-04T13:06:58.962Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.016 34.797 1504.6117 14:08:57.31M 2015-10-04T13:06:59.162Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6094 14:08:57.50M 2015-10-04T13:06:59.367Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.013 34.794 1504.6084 14:08:57.70M 2015-10-04T13:06:59.587Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.011 34.793 1504.6074 14:08:57.90M 2015-10-04T13:06:59.772Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.011 34.792 1504.6075 14:08:58.14M 2015-10-04T13:06:59.977Z|I-OCEAN7-304-XXXX| 26.02 14.294 42.010 34.793 1504.6003 14:08:58.32M 2015-10-04T13:07:00.177Z|I-OCEAN7-304-XXXX| 26.02 14.294 42.009 34.793 1504.6000 14:08:58.52M 2015-10-04T13:07:00.382Z|I-OCEAN7-304-XXXX| 26.02 14.293 42.009 34.792 1504.5988 14:08:58.72M 2015-10-04T13:07:00.587Z|I-OCEAN7-304-XXXX| 25.97 14.293 42.009 34.793 1504.5981 14:08:58.92M 2015-10-04T13:07:00.798Z|I-OCEAN7-304-XXXX| 26.00 14.294 42.008 34.792 1504.5984 14:08:59.14M 2015-10-04T13:07:00.992Z|I-OCEAN7-304-XXXX| 26.00 14.294 42.008 34.792 1504.5978 14:08:59.34M 2015-10-04T13:07:01.198Z|I-OCEAN7-304-XXXX| 26.01 14.294 42.007 34.790 1504.5969 14:08:59.54M 2015-10-04T13:07:01.397Z|I-OCEAN7-304-XXXX| 25.95 14.294 42.006 34.790 1504.5959 14:08:59.73M 2015-10-04T13:07:01.602Z|I-OCEAN7-304-XXXX| 25.94 14.294 42.006 34.789 1504.5968 14:08:59.93M 2015-10-04T13:07:01.802Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.005 34.788 1504.5979 14:09:00.15M 2015-10-04T13:07:02.007Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.004 34.786 1504.5974 14:09:00.35M 2015-10-04T13:07:02.207Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.007 34.789 1504.6017 14:09:00.55M 2015-10-04T13:07:02.412Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.007 34.789 1504.6023 14:09:00.75M 2015-10-04T13:07:02.617Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.008 34.789 1504.6033 14:09:00.95M 2015-10-04T13:07:02.817Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6053 14:09:01.17M 2015-10-04T13:07:03.023Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.790 1504.6072 14:09:01.37M 2015-10-04T13:07:03.227Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.011 34.791 1504.6077 14:09:01.57M 2015-10-04T13:07:03.427Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.013 34.793 1504.6101 14:09:01.77M 2015-10-04T13:07:03.632Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.794 1504.6122 14:09:01.96M 2015-10-04T13:07:03.832Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.015 34.795 1504.6129 14:09:02.18M 2015-10-04T13:07:04.052Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.016 34.795 1504.6145 14:09:02.38M 2015-10-04T13:07:04.237Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.014 34.794 1504.6132 14:09:02.60M 2015-10-04T13:07:04.442Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.793 1504.6107 14:09:02.78M 2015-10-04T13:07:04.647Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.792 1504.6079 14:09:03.00M 2015-10-04T13:07:04.847Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.791 1504.6056 14:09:03.20M 2015-10-04T13:07:05.052Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.008 34.790 1504.6031 14:09:03.40M 2015-10-04T13:07:05.252Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.008 34.790 1504.6028 14:09:03.59M 2015-10-04T13:07:05.457Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.009 34.790 1504.6034 14:09:03.79M 2015-10-04T13:07:05.657Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.009 34.790 1504.6039 14:09:04.01M 2015-10-04T13:07:05.862Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.009 34.790 1504.6045 14:09:04.21M 2015-10-04T13:07:06.067Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6058 14:09:04.41M 2015-10-04T13:07:06.267Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.791 1504.6062 14:09:04.61M 2015-10-04T13:07:06.472Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.011 34.791 1504.6068 14:09:04.81M 2015-10-04T13:07:06.678Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.011 34.791 1504.6071 14:09:05.03M 2015-10-04T13:07:06.878Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.011 34.791 1504.6068 14:09:05.23M 2015-10-04T13:07:07.083Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.011 34.791 1504.6066 14:09:05.43M 2015-10-04T13:07:07.282Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.011 34.792 1504.6072 14:09:05.62M 2015-10-04T13:07:07.488Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.011 34.792 1504.6077 14:09:05.82M 2015-10-04T13:07:07.693Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.011 34.792 1504.6080 14:09:06.04M 2015-10-04T13:07:07.893Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.011 34.791 1504.6082 14:09:06.24M 2015-10-04T13:07:08.098Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.011 34.791 1504.6085 14:09:06.44M 2015-10-04T13:07:08.303Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.011 34.791 1504.6085 14:09:06.64M 2015-10-04T13:07:08.518Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.791 1504.6077 14:09:06.84M 2015-10-04T13:07:08.707Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.791 1504.6072 14:09:07.07M 2015-10-04T13:07:08.907Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.791 1504.6069 14:09:07.26M 2015-10-04T13:07:09.113Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.011 34.792 1504.6075 14:09:07.46M 2015-10-04T13:07:09.318Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.012 34.793 1504.6085 14:09:07.65M 2015-10-04T13:07:09.518Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.010 34.790 1504.6085 14:09:07.85M 2015-10-04T13:07:09.718Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.790 1504.6075 14:09:08.07M 2015-10-04T13:07:09.924Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6074 14:09:08.27M 2015-10-04T13:07:10.128Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.790 1504.6072 14:09:08.47M 2015-10-04T13:07:10.328Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.009 34.790 1504.6066 14:09:08.67M 2015-10-04T13:07:10.557Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6064 14:09:08.87M 2015-10-04T13:07:10.738Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6066 14:09:09.09M 2015-10-04T13:07:10.957Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.004 34.784 1504.6013 14:09:09.29M 2015-10-04T13:07:11.157Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.008 34.789 1504.6047 14:09:09.49M 2015-10-04T13:07:11.348Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.009 34.790 1504.6052 14:09:09.68M 2015-10-04T13:07:11.548Z|I-OCEAN7-304-XXXX| 26.02 14.296 42.011 34.792 1504.6075 14:09:09.89M 2015-10-04T13:07:11.753Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.792 1504.6052 14:09:10.10M 2015-10-04T13:07:11.958Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.012 34.794 1504.6066 14:09:10.30M 2015-10-04T13:07:12.198Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.013 34.795 1504.6072 14:09:10.50M 2015-10-04T13:07:12.358Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.014 34.796 1504.6082 14:09:10.70M 2015-10-04T13:07:12.563Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.015 34.797 1504.6089 14:09:10.90M 2015-10-04T13:07:12.768Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.016 34.798 1504.6097 14:09:11.12M 2015-10-04T13:07:12.988Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.017 34.799 1504.6107 14:09:11.32M 2015-10-04T13:07:13.218Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.018 34.799 1504.6118 14:09:11.53M 2015-10-04T13:07:13.378Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.019 34.800 1504.6134 14:09:11.76M 2015-10-04T13:07:13.578Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.018 34.799 1504.6130 14:09:11.91M 2015-10-04T13:07:13.783Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.017 34.798 1504.6123 14:09:12.13M 2015-10-04T13:07:13.988Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.015 34.796 1504.6116 14:09:12.33M 2015-10-04T13:07:14.188Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.794 1504.6113 14:09:12.53M 2015-10-04T13:07:14.393Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.013 34.793 1504.6122 14:09:12.73M 2015-10-04T13:07:14.593Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.013 34.792 1504.6116 14:09:12.93M 2015-10-04T13:07:14.798Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.012 34.792 1504.6117 14:09:13.15M 2015-10-04T13:07:15.003Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.012 34.791 1504.6113 14:09:13.35M 2015-10-04T13:07:15.203Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.010 34.790 1504.6111 14:09:13.55M 2015-10-04T13:07:15.403Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.010 34.789 1504.6097 14:09:13.74M 2015-10-04T13:07:15.608Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.009 34.788 1504.6089 14:09:13.94M 2015-10-04T13:07:15.813Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.008 34.788 1504.6084 14:09:14.16M 2015-10-04T13:07:16.018Z|I-OCEAN7-304-XXXX| 26.03 14.299 42.003 34.782 1504.6033 14:09:14.36M 2015-10-04T13:07:16.218Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.002 34.782 1504.6024 14:09:14.56M 2015-10-04T13:07:16.423Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.002 34.782 1504.6021 14:09:14.76M 2015-10-04T13:07:16.623Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.009 34.788 1504.6091 14:09:14.96M 2015-10-04T13:07:16.828Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.011 34.790 1504.6106 14:09:15.17M 2015-10-04T13:07:17.028Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.012 34.792 1504.6117 14:09:15.37M 2015-10-04T13:07:17.233Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6119 14:09:15.57M 2015-10-04T13:07:17.453Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6129 14:09:15.77M 2015-10-04T13:07:17.641Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.014 34.794 1504.6130 14:09:16.01M 2015-10-04T13:07:17.843Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.794 1504.6118 14:09:16.19M 2015-10-04T13:07:18.048Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.014 34.794 1504.6117 14:09:16.39M 2015-10-04T13:07:18.298Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.790 1504.6063 14:09:16.59M 2015-10-04T13:07:18.448Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.790 1504.6072 14:09:16.83M 2015-10-04T13:07:18.653Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.791 1504.6079 14:09:17.00M 2015-10-04T13:07:18.858Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.010 34.791 1504.6082 14:09:17.21M 2015-10-04T13:07:19.058Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.007 34.788 1504.6041 14:09:17.41M 2015-10-04T13:07:19.263Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.010 34.790 1504.6069 14:09:17.60M 2015-10-04T13:07:19.468Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.010 34.791 1504.6078 14:09:17.80M 2015-10-04T13:07:19.668Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.791 1504.6075 14:09:18.02M 2015-10-04T13:07:19.873Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.792 1504.6084 14:09:18.22M 2015-10-04T13:07:20.078Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.793 1504.6090 14:09:18.42M 2015-10-04T13:07:20.278Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.793 1504.6100 14:09:18.62M 2015-10-04T13:07:20.483Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.014 34.794 1504.6112 14:09:18.82M 2015-10-04T13:07:20.683Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.015 34.796 1504.6127 14:09:19.04M 2015-10-04T13:07:20.888Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.016 34.796 1504.6139 14:09:19.23M 2015-10-04T13:07:21.088Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.016 34.795 1504.6140 14:09:19.44M 2015-10-04T13:07:21.293Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.016 34.796 1504.6141 14:09:19.63M 2015-10-04T13:07:21.498Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.016 34.796 1504.6138 14:09:19.83M 2015-10-04T13:07:21.703Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.015 34.796 1504.6134 14:09:20.05M 2015-10-04T13:07:21.923Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.797 1504.6135 14:09:20.25M 2015-10-04T13:07:22.108Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.017 34.797 1504.6147 14:09:20.47M 2015-10-04T13:07:22.308Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.018 34.798 1504.6151 14:09:20.65M 2015-10-04T13:07:22.513Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.019 34.799 1504.6158 14:09:20.85M 2015-10-04T13:07:22.713Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.020 34.800 1504.6168 14:09:21.07M 2015-10-04T13:07:22.921Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.020 34.800 1504.6177 14:09:21.27M 2015-10-04T13:07:23.123Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.021 34.800 1504.6187 14:09:21.46M 2015-10-04T13:07:23.323Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.018 34.798 1504.6155 14:09:21.66M 2015-10-04T13:07:23.528Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.017 34.797 1504.6140 14:09:21.86M 2015-10-04T13:07:23.733Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.015 34.795 1504.6117 14:09:22.08M 2015-10-04T13:07:23.957Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.795 1504.6104 14:09:22.28M 2015-10-04T13:07:24.138Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.016 34.797 1504.6117 14:09:22.48M 2015-10-04T13:07:24.338Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.016 34.797 1504.6113 14:09:22.68M 2015-10-04T13:07:24.543Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.016 34.797 1504.6117 14:09:22.88M 2015-10-04T13:07:24.743Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.016 34.796 1504.6124 14:09:23.10M 2015-10-04T13:07:24.948Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6130 14:09:23.29M 2015-10-04T13:07:25.153Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.016 34.797 1504.6140 14:09:23.50M 2015-10-04T13:07:25.358Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.018 34.798 1504.6152 14:09:23.69M 2015-10-04T13:07:25.561Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.019 34.799 1504.6161 14:09:23.89M 2015-10-04T13:07:25.763Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.018 34.799 1504.6151 14:09:24.11M 2015-10-04T13:07:25.963Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.017 34.798 1504.6138 14:09:24.31M 2015-10-04T13:07:26.168Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.016 34.797 1504.6129 14:09:24.51M 2015-10-04T13:07:26.388Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.015 34.796 1504.6112 14:09:24.71M 2015-10-04T13:07:26.574Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.014 34.795 1504.6093 14:09:24.93M 2015-10-04T13:07:26.778Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.014 34.795 1504.6091 14:09:25.13M 2015-10-04T13:07:26.978Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.013 34.794 1504.6082 14:09:25.33M 2015-10-04T13:07:27.183Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.012 34.793 1504.6075 14:09:25.53M 2015-10-04T13:07:27.384Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.012 34.793 1504.6080 14:09:25.72M 2015-10-04T13:07:27.589Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.012 34.793 1504.6079 14:09:25.92M 2015-10-04T13:07:27.793Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.793 1504.6075 14:09:26.14M 2015-10-04T13:07:27.993Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.007 34.789 1504.6016 14:09:26.34M 2015-10-04T13:07:28.201Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.007 34.788 1504.6018 14:09:26.54M 2015-10-04T13:07:28.398Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.006 34.788 1504.6018 14:09:26.74M 2015-10-04T13:07:28.603Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.006 34.788 1504.6017 14:09:26.94M 2015-10-04T13:07:28.804Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.006 34.788 1504.6024 14:09:27.16M 2015-10-04T13:07:29.008Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.006 34.787 1504.6019 14:09:27.35M 2015-10-04T13:07:29.208Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.006 34.787 1504.6019 14:09:27.55M 2015-10-04T13:07:29.413Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.005 34.786 1504.6008 14:09:27.75M 2015-10-04T13:07:29.618Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.006 34.787 1504.6022 14:09:27.95M 2015-10-04T13:07:29.818Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.007 34.787 1504.6044 14:09:28.17M 2015-10-04T13:07:30.023Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.008 34.788 1504.6060 14:09:28.37M 2015-10-04T13:07:30.228Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.009 34.789 1504.6068 14:09:28.57M 2015-10-04T13:07:30.428Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.010 34.791 1504.6082 14:09:28.77M 2015-10-04T13:07:30.633Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.014 34.794 1504.6122 14:09:28.97M 2015-10-04T13:07:30.854Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.014 34.793 1504.6127 14:09:29.19M 2015-10-04T13:07:31.040Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.014 34.793 1504.6130 14:09:29.40M 2015-10-04T13:07:31.244Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.013 34.792 1504.6119 14:09:29.58M 2015-10-04T13:07:31.444Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.012 34.792 1504.6118 14:09:29.78M 2015-10-04T13:07:31.677Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.011 34.791 1504.6107 14:09:30.00M 2015-10-04T13:07:31.854Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.011 34.791 1504.6095 14:09:30.20M 2015-10-04T13:07:32.053Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.010 34.790 1504.6080 14:09:30.40M 2015-10-04T13:07:32.259Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6077 14:09:30.60M 2015-10-04T13:07:32.459Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.790 1504.6080 14:09:30.80M 2015-10-04T13:07:32.664Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6083 14:09:31.02M 2015-10-04T13:07:32.878Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6078 14:09:31.22M 2015-10-04T13:07:33.071Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.790 1504.6079 14:09:31.42M 2015-10-04T13:07:33.269Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6075 14:09:31.61M 2015-10-04T13:07:33.474Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.008 34.789 1504.6053 14:09:31.81M 2015-10-04T13:07:33.681Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.788 1504.6047 14:09:32.03M 2015-10-04T13:07:33.884Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.008 34.789 1504.6044 14:09:32.23M 2015-10-04T13:07:34.087Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.789 1504.6041 14:09:32.43M 2015-10-04T13:07:34.284Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.009 34.790 1504.6044 14:09:32.63M 2015-10-04T13:07:34.489Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.009 34.790 1504.6038 14:09:32.83M 2015-10-04T13:07:34.694Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.009 34.791 1504.6044 14:09:33.04M 2015-10-04T13:07:34.894Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.791 1504.6046 14:09:33.25M 2015-10-04T13:07:35.099Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.791 1504.6046 14:09:33.44M 2015-10-04T13:07:35.320Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.009 34.791 1504.6039 14:09:33.64M 2015-10-04T13:07:35.509Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.009 34.790 1504.6031 14:09:33.86M 2015-10-04T13:07:35.709Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.009 34.790 1504.6018 14:09:34.06M 2015-10-04T13:07:35.909Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.009 34.791 1504.6019 14:09:34.26M 2015-10-04T13:07:36.114Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.009 34.791 1504.6017 14:09:34.46M 2015-10-04T13:07:36.320Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.009 34.791 1504.6023 14:09:34.66M 2015-10-04T13:07:36.519Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.010 34.792 1504.6034 14:09:34.86M 2015-10-04T13:07:36.724Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.011 34.793 1504.6053 14:09:35.07M 2015-10-04T13:07:36.929Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.011 34.793 1504.6061 14:09:35.28M 2015-10-04T13:07:37.134Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.012 34.793 1504.6064 14:09:35.47M 2015-10-04T13:07:37.334Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.012 34.793 1504.6060 14:09:35.67M 2015-10-04T13:07:37.534Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.012 34.793 1504.6063 14:09:35.87M 2015-10-04T13:07:37.739Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.011 34.793 1504.6058 14:09:36.09M 2015-10-04T13:07:37.944Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.011 34.793 1504.6053 14:09:36.29M 2015-10-04T13:07:38.144Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.011 34.793 1504.6053 14:09:36.49M 2015-10-04T13:07:38.349Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.012 34.793 1504.6055 14:09:36.69M 2015-10-04T13:07:38.549Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.012 34.794 1504.6056 14:09:36.89M 2015-10-04T13:07:38.754Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.012 34.794 1504.6062 14:09:37.11M 2015-10-04T13:07:38.960Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.794 1504.6072 14:09:37.31M 2015-10-04T13:07:39.159Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.794 1504.6078 14:09:37.50M 2015-10-04T13:07:39.364Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.795 1504.6074 14:09:37.70M 2015-10-04T13:07:39.569Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.014 34.796 1504.6073 14:09:37.90M 2015-10-04T13:07:39.784Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.014 34.796 1504.6078 14:09:38.12M 2015-10-04T13:07:39.974Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.011 34.793 1504.6052 14:09:38.33M 2015-10-04T13:07:40.174Z|I-OCEAN7-304-XXXX| 26.04 14.296 42.011 34.793 1504.6068 14:09:38.52M 2015-10-04T13:07:40.379Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.011 34.793 1504.6066 14:09:38.72M 2015-10-04T13:07:40.579Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.011 34.792 1504.6069 14:09:38.92M 2015-10-04T13:07:40.784Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.012 34.793 1504.6083 14:09:39.14M 2015-10-04T13:07:40.989Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.012 34.792 1504.6094 14:09:39.34M 2015-10-04T13:07:41.194Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.012 34.792 1504.6102 14:09:39.53M 2015-10-04T13:07:41.394Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.011 34.791 1504.6100 14:09:39.73M 2015-10-04T13:07:41.601Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.011 34.791 1504.6107 14:09:39.93M 2015-10-04T13:07:41.799Z|I-OCEAN7-304-XXXX| 25.96 14.300 42.011 34.789 1504.6154 14:09:40.15M 2015-10-04T13:07:42.004Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.012 34.791 1504.6119 14:09:40.35M 2015-10-04T13:07:42.204Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.013 34.793 1504.6116 14:09:40.55M 2015-10-04T13:07:42.409Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.013 34.793 1504.6112 14:09:40.75M 2015-10-04T13:07:42.614Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.014 34.794 1504.6108 14:09:40.95M 2015-10-04T13:07:42.814Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.795 1504.6112 14:09:41.17M 2015-10-04T13:07:43.019Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.015 34.796 1504.6113 14:09:41.37M 2015-10-04T13:07:43.224Z|I-OCEAN7-304-XXXX| 25.97 14.296 41.982 34.765 1504.5743 14:09:41.56M 2015-10-04T13:07:43.424Z|I-OCEAN7-304-XXXX| 26.00 14.296 41.953 34.739 1504.5420 14:09:41.77M 2015-10-04T13:07:43.629Z|I-OCEAN7-304-XXXX| 25.99 14.295 41.952 34.738 1504.5410 14:09:41.96M 2015-10-04T13:07:43.829Z|I-OCEAN7-304-XXXX| 25.99 14.296 41.937 34.724 1504.5250 14:09:42.18M 2015-10-04T13:07:44.034Z|I-OCEAN7-304-XXXX| 25.95 14.295 41.935 34.723 1504.5223 14:09:42.38M 2015-10-04T13:07:44.254Z|I-OCEAN7-304-XXXX| 25.93 14.295 41.918 34.707 1504.5032 14:09:42.58M 2015-10-04T13:07:44.439Z|I-OCEAN7-304-XXXX| 26.00 14.295 41.921 34.710 1504.5072 14:09:42.79M 2015-10-04T13:07:44.644Z|I-OCEAN7-304-XXXX| 25.92 14.295 41.921 34.710 1504.5055 14:09:43.00M 2015-10-04T13:07:44.849Z|I-OCEAN7-304-XXXX| 25.95 14.295 41.924 34.713 1504.5092 14:09:43.20M 2015-10-04T13:07:45.049Z|I-OCEAN7-304-XXXX| 25.93 14.295 41.962 34.747 1504.5500 14:09:43.40M 2015-10-04T13:07:45.254Z|I-OCEAN7-304-XXXX| 25.92 14.295 41.991 34.774 1504.5819 14:09:43.59M 2015-10-04T13:07:45.454Z|I-OCEAN7-304-XXXX| 25.92 14.295 41.991 34.775 1504.5822 14:09:43.79M 2015-10-04T13:07:45.659Z|I-OCEAN7-304-XXXX| 25.92 14.295 41.991 34.775 1504.5825 14:09:44.01M 2015-10-04T13:07:45.859Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.003 34.786 1504.5955 14:09:44.21M 2015-10-04T13:07:46.064Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.004 34.787 1504.5959 14:09:44.41M 2015-10-04T13:07:46.264Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.005 34.788 1504.5970 14:09:44.61M 2015-10-04T13:07:46.469Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.006 34.789 1504.5980 14:09:44.81M 2015-10-04T13:07:46.669Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.007 34.789 1504.5991 14:09:45.03M 2015-10-04T13:07:46.874Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.007 34.790 1504.5992 14:09:45.22M 2015-10-04T13:07:47.079Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.007 34.789 1504.6002 14:09:45.42M 2015-10-04T13:07:47.284Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.007 34.789 1504.6016 14:09:45.62M 2015-10-04T13:07:47.518Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.007 34.789 1504.6012 14:09:45.82M 2015-10-04T13:07:47.684Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.008 34.789 1504.6027 14:09:46.04M 2015-10-04T13:07:47.917Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.008 34.790 1504.6029 14:09:46.24M 2015-10-04T13:07:48.094Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.009 34.791 1504.6035 14:09:46.44M 2015-10-04T13:07:48.294Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.010 34.791 1504.6042 14:09:46.64M 2015-10-04T13:07:48.499Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.009 34.791 1504.6045 14:09:46.84M 2015-10-04T13:07:48.722Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.009 34.791 1504.6049 14:09:47.05M 2015-10-04T13:07:48.904Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.009 34.791 1504.6042 14:09:47.27M 2015-10-04T13:07:49.104Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.009 34.791 1504.6051 14:09:47.45M 2015-10-04T13:07:49.309Z|I-OCEAN7-304-XXXX| 26.03 14.296 42.010 34.791 1504.6053 14:09:47.65M 2015-10-04T13:07:49.514Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.011 34.792 1504.6060 14:09:47.85M 2015-10-04T13:07:49.720Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.793 1504.6071 14:09:48.07M 2015-10-04T13:07:49.924Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.011 34.792 1504.6068 14:09:48.27M 2015-10-04T13:07:50.124Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.011 34.792 1504.6061 14:09:48.47M 2015-10-04T13:07:50.324Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.011 34.793 1504.6057 14:09:48.67M 2015-10-04T13:07:50.529Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.794 1504.6069 14:09:48.87M 2015-10-04T13:07:50.734Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.010 34.792 1504.6047 14:09:49.09M 2015-10-04T13:07:50.934Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.010 34.792 1504.6050 14:09:49.28M 2015-10-04T13:07:51.139Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.010 34.792 1504.6047 14:09:49.48M 2015-10-04T13:07:51.344Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.010 34.792 1504.6046 14:09:49.68M 2015-10-04T13:07:51.544Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.011 34.792 1504.6053 14:09:49.88M 2015-10-04T13:07:51.744Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.012 34.793 1504.6056 14:09:50.10M 2015-10-04T13:07:51.949Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.011 34.793 1504.6047 14:09:50.30M 2015-10-04T13:07:52.154Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.011 34.793 1504.6050 14:09:50.50M 2015-10-04T13:07:52.359Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.793 1504.6050 14:09:50.70M 2015-10-04T13:07:52.597Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.011 34.792 1504.6055 14:09:50.90M 2015-10-04T13:07:52.764Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.792 1504.6055 14:09:51.12M 2015-10-04T13:07:52.964Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.001 34.783 1504.5947 14:09:51.31M 2015-10-04T13:07:53.185Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.003 34.785 1504.5974 14:09:51.51M 2015-10-04T13:07:53.375Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.005 34.787 1504.5991 14:09:51.73M 2015-10-04T13:07:53.575Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.007 34.788 1504.6017 14:09:51.91M 2015-10-04T13:07:53.775Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.008 34.789 1504.6035 14:09:52.13M 2015-10-04T13:07:53.980Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.010 34.791 1504.6051 14:09:52.33M 2015-10-04T13:07:54.197Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.010 34.792 1504.6051 14:09:52.53M 2015-10-04T13:07:54.390Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.010 34.792 1504.6044 14:09:52.73M 2015-10-04T13:07:54.590Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.792 1504.6041 14:09:52.93M 2015-10-04T13:07:54.790Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.004 34.786 1504.5979 14:09:53.14M 2015-10-04T13:07:54.995Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.003 34.785 1504.5973 14:09:53.34M 2015-10-04T13:07:55.201Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.006 34.788 1504.6006 14:09:53.54M 2015-10-04T13:07:55.405Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.007 34.788 1504.6012 14:09:53.74M 2015-10-04T13:07:55.609Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.015 34.796 1504.6102 14:09:53.94M 2015-10-04T13:07:55.810Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.015 34.796 1504.6097 14:09:54.16M 2015-10-04T13:07:56.010Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.010 34.791 1504.6050 14:09:54.36M 2015-10-04T13:07:56.215Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.009 34.790 1504.6044 14:09:54.56M 2015-10-04T13:07:56.415Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.008 34.789 1504.6039 14:09:54.76M 2015-10-04T13:07:56.620Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.789 1504.6036 14:09:54.95M 2015-10-04T13:07:56.825Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.007 34.789 1504.6025 14:09:55.17M 2015-10-04T13:07:57.025Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.007 34.788 1504.6022 14:09:55.37M 2015-10-04T13:07:57.230Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.014 34.795 1504.6105 14:09:55.57M 2015-10-04T13:07:57.435Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.795 1504.6117 14:09:55.77M 2015-10-04T13:07:57.655Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.015 34.796 1504.6119 14:09:55.97M 2015-10-04T13:07:57.841Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.016 34.797 1504.6138 14:09:56.21M 2015-10-04T13:07:58.040Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.012 34.793 1504.6097 14:09:56.39M 2015-10-04T13:07:58.245Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.011 34.792 1504.6091 14:09:56.59M 2015-10-04T13:07:58.450Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.011 34.791 1504.6083 14:09:56.79M 2015-10-04T13:07:58.650Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.010 34.791 1504.6075 14:09:57.01M 2015-10-04T13:07:58.855Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.791 1504.6074 14:09:57.20M 2015-10-04T13:07:59.055Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.791 1504.6073 14:09:57.40M 2015-10-04T13:07:59.260Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.791 1504.6073 14:09:57.60M 2015-10-04T13:07:59.465Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.790 1504.6071 14:09:57.80M 2015-10-04T13:07:59.665Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6068 14:09:58.02M 2015-10-04T13:07:59.870Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6082 14:09:58.22M 2015-10-04T13:08:00.070Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6091 14:09:58.42M 2015-10-04T13:08:00.275Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.011 34.790 1504.6104 14:09:58.62M 2015-10-04T13:08:00.482Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.011 34.790 1504.6111 14:09:58.82M 2015-10-04T13:08:00.681Z|I-OCEAN7-304-XXXX| 26.00 14.299 42.012 34.791 1504.6128 14:09:59.04M 2015-10-04T13:08:00.880Z|I-OCEAN7-304-XXXX| 26.00 14.299 42.012 34.791 1504.6134 14:09:59.23M 2015-10-04T13:08:01.085Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.013 34.792 1504.6139 14:09:59.43M 2015-10-04T13:08:01.290Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.014 34.793 1504.6150 14:09:59.63M 2015-10-04T13:08:01.495Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.015 34.794 1504.6156 14:09:59.83M 2015-10-04T13:08:01.695Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.015 34.794 1504.6147 14:10:00.05M 2015-10-04T13:08:01.900Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.014 34.794 1504.6136 14:10:00.25M 2015-10-04T13:08:02.115Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.014 34.793 1504.6134 14:10:00.45M 2015-10-04T13:08:02.305Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.013 34.793 1504.6128 14:10:00.66M 2015-10-04T13:08:02.510Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.013 34.792 1504.6127 14:10:00.85M 2015-10-04T13:08:02.710Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.013 34.793 1504.6127 14:10:01.06M 2015-10-04T13:08:02.918Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.013 34.793 1504.6121 14:10:01.26M 2015-10-04T13:08:03.123Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.013 34.792 1504.6117 14:10:01.46M 2015-10-04T13:08:03.320Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.012 34.792 1504.6107 14:10:01.66M 2015-10-04T13:08:03.525Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.012 34.792 1504.6101 14:10:01.86M 2015-10-04T13:08:03.730Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.011 34.791 1504.6095 14:10:02.08M 2015-10-04T13:08:03.930Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.010 34.790 1504.6099 14:10:02.28M 2015-10-04T13:08:04.130Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.009 34.788 1504.6086 14:10:02.48M 2015-10-04T13:08:04.335Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.008 34.787 1504.6077 14:10:02.68M 2015-10-04T13:08:04.535Z|I-OCEAN7-304-XXXX| 26.00 14.299 42.006 34.786 1504.6072 14:10:02.88M 2015-10-04T13:08:04.740Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.006 34.786 1504.6067 14:10:03.09M 2015-10-04T13:08:04.945Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.006 34.786 1504.6064 14:10:03.29M 2015-10-04T13:08:05.150Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.006 34.786 1504.6055 14:10:03.49M 2015-10-04T13:08:05.350Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.007 34.787 1504.6057 14:10:03.69M 2015-10-04T13:08:05.558Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.007 34.787 1504.6049 14:10:03.89M 2015-10-04T13:08:05.755Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.007 34.787 1504.6044 14:10:04.11M 2015-10-04T13:08:05.960Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.006 34.786 1504.6031 14:10:04.31M 2015-10-04T13:08:06.160Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.005 34.786 1504.6024 14:10:04.51M 2015-10-04T13:08:06.379Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.006 34.787 1504.6028 14:10:04.71M 2015-10-04T13:08:06.585Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.793 1504.6097 14:10:04.91M 2015-10-04T13:08:06.770Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.014 34.794 1504.6093 14:10:05.14M 2015-10-04T13:08:06.975Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.014 34.795 1504.6088 14:10:05.32M 2015-10-04T13:08:07.197Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.015 34.796 1504.6099 14:10:05.52M 2015-10-04T13:08:07.380Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.016 34.797 1504.6100 14:10:05.72M 2015-10-04T13:08:07.585Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.016 34.797 1504.6101 14:10:05.92M 2015-10-04T13:08:07.785Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.015 34.796 1504.6100 14:10:06.14M 2015-10-04T13:08:07.990Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.015 34.796 1504.6111 14:10:06.34M 2015-10-04T13:08:08.195Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.009 34.790 1504.6056 14:10:06.54M 2015-10-04T13:08:08.395Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.009 34.790 1504.6049 14:10:06.74M 2015-10-04T13:08:08.601Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.009 34.790 1504.6055 14:10:06.94M 2015-10-04T13:08:08.800Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.009 34.790 1504.6067 14:10:07.15M 2015-10-04T13:08:09.005Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.009 34.790 1504.6068 14:10:07.35M 2015-10-04T13:08:09.205Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.009 34.790 1504.6066 14:10:07.55M 2015-10-04T13:08:09.437Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.009 34.790 1504.6074 14:10:07.75M 2015-10-04T13:08:09.615Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.009 34.789 1504.6058 14:10:07.95M 2015-10-04T13:08:09.815Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.009 34.789 1504.6064 14:10:08.17M 2015-10-04T13:08:10.020Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6067 14:10:08.37M 2015-10-04T13:08:10.225Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.790 1504.6069 14:10:08.57M 2015-10-04T13:08:10.425Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.790 1504.6077 14:10:08.77M 2015-10-04T13:08:10.630Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.010 34.790 1504.6091 14:10:08.96M 2015-10-04T13:08:10.835Z|I-OCEAN7-304-XXXX| 26.01 14.298 42.010 34.790 1504.6091 14:10:09.18M 2015-10-04T13:08:11.055Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.014 34.794 1504.6136 14:10:09.38M 2015-10-04T13:08:11.240Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6141 14:10:09.60M 2015-10-04T13:08:11.440Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.016 34.796 1504.6149 14:10:09.78M 2015-10-04T13:08:11.645Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.013 34.793 1504.6113 14:10:10.00M 2015-10-04T13:08:11.850Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.013 34.793 1504.6106 14:10:10.20M 2015-10-04T13:08:12.050Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.005 34.786 1504.6006 14:10:10.40M 2015-10-04T13:08:12.255Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6055 14:10:10.60M 2015-10-04T13:08:12.455Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.011 34.792 1504.6061 14:10:10.80M 2015-10-04T13:08:12.665Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.012 34.793 1504.6072 14:10:11.01M 2015-10-04T13:08:12.860Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.010 34.791 1504.6052 14:10:11.22M 2015-10-04T13:08:13.065Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.009 34.789 1504.6046 14:10:11.41M 2015-10-04T13:08:13.278Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.008 34.789 1504.6049 14:10:11.61M 2015-10-04T13:08:13.478Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.011 34.791 1504.6077 14:10:11.81M 2015-10-04T13:08:13.676Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.012 34.792 1504.6085 14:10:12.03M 2015-10-04T13:08:13.876Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.793 1504.6096 14:10:12.23M 2015-10-04T13:08:14.085Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.014 34.794 1504.6106 14:10:12.43M 2015-10-04T13:08:14.285Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.009 34.789 1504.6073 14:10:12.63M 2015-10-04T13:08:14.490Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.009 34.789 1504.6067 14:10:12.83M 2015-10-04T13:08:14.690Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.790 1504.6079 14:10:13.05M 2015-10-04T13:08:14.895Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.790 1504.6082 14:10:13.24M 2015-10-04T13:08:15.095Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.011 34.791 1504.6086 14:10:13.44M 2015-10-04T13:08:15.300Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.012 34.792 1504.6095 14:10:13.64M 2015-10-04T13:08:15.521Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.008 34.789 1504.6063 14:10:13.84M 2015-10-04T13:08:15.705Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.008 34.788 1504.6058 14:10:14.08M 2015-10-04T13:08:15.905Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.007 34.788 1504.6049 14:10:14.26M 2015-10-04T13:08:16.110Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.006 34.787 1504.6041 14:10:14.46M 2015-10-04T13:08:16.315Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.010 34.790 1504.6089 14:10:14.66M 2015-10-04T13:08:16.515Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.011 34.790 1504.6101 14:10:14.86M 2015-10-04T13:08:16.721Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.012 34.791 1504.6111 14:10:15.07M 2015-10-04T13:08:16.928Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.010 34.790 1504.6093 14:10:15.28M 2015-10-04T13:08:17.126Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.010 34.789 1504.6086 14:10:15.47M 2015-10-04T13:08:17.330Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.009 34.789 1504.6083 14:10:15.67M 2015-10-04T13:08:17.530Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.000 34.780 1504.5990 14:10:15.87M 2015-10-04T13:08:17.736Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.004 34.783 1504.6027 14:10:16.09M 2015-10-04T13:08:17.941Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.004 34.784 1504.6034 14:10:16.29M 2015-10-04T13:08:18.141Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.005 34.785 1504.6039 14:10:16.49M 2015-10-04T13:08:18.346Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.011 34.791 1504.6094 14:10:16.69M 2015-10-04T13:08:18.551Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.011 34.790 1504.6090 14:10:16.88M 2015-10-04T13:08:18.751Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.014 34.793 1504.6121 14:10:17.10M 2015-10-04T13:08:18.956Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.013 34.793 1504.6116 14:10:17.30M 2015-10-04T13:08:19.156Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.017 34.796 1504.6149 14:10:17.50M 2015-10-04T13:08:19.361Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.011 34.791 1504.6093 14:10:17.70M 2015-10-04T13:08:19.598Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.011 34.791 1504.6088 14:10:17.90M 2015-10-04T13:08:19.766Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.010 34.791 1504.6077 14:10:18.12M 2015-10-04T13:08:19.981Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.010 34.791 1504.6073 14:10:18.32M 2015-10-04T13:08:20.176Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.011 34.792 1504.6072 14:10:18.53M 2015-10-04T13:08:20.376Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.010 34.792 1504.6053 14:10:18.72M 2015-10-04T13:08:20.581Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.792 1504.6049 14:10:18.92M 2015-10-04T13:08:20.781Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.014 34.795 1504.6079 14:10:19.13M 2015-10-04T13:08:20.986Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.012 34.793 1504.6049 14:10:19.33M 2015-10-04T13:08:21.186Z|I-OCEAN7-304-XXXX| 25.92 14.295 42.011 34.793 1504.6040 14:10:19.53M 2015-10-04T13:08:21.391Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.010 34.792 1504.6038 14:10:19.73M 2015-10-04T13:08:21.596Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.792 1504.6041 14:10:19.93M 2015-10-04T13:08:21.796Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.791 1504.6042 14:10:20.15M 2015-10-04T13:08:22.001Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.009 34.791 1504.6042 14:10:20.35M 2015-10-04T13:08:22.201Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.006 34.788 1504.5996 14:10:20.55M 2015-10-04T13:08:22.406Z|I-OCEAN7-304-XXXX| 26.01 14.296 42.006 34.788 1504.6002 14:10:20.75M 2015-10-04T13:08:22.611Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.008 34.790 1504.6028 14:10:20.94M 2015-10-04T13:08:22.811Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.009 34.790 1504.6040 14:10:21.16M 2015-10-04T13:08:23.016Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.009 34.790 1504.6040 14:10:21.36M 2015-10-04T13:08:23.221Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.009 34.790 1504.6046 14:10:21.56M 2015-10-04T13:08:23.416Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.794 1504.6094 14:10:21.76M 2015-10-04T13:08:23.626Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.794 1504.6101 14:10:21.96M 2015-10-04T13:08:23.826Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.013 34.793 1504.6104 14:10:22.18M 2015-10-04T13:08:24.031Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.012 34.793 1504.6106 14:10:22.38M 2015-10-04T13:08:24.236Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.794 1504.6129 14:10:22.58M 2015-10-04T13:08:24.456Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.008 34.788 1504.6057 14:10:22.78M 2015-10-04T13:08:24.636Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.008 34.788 1504.6056 14:10:23.01M 2015-10-04T13:08:24.841Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.789 1504.6066 14:10:23.19M 2015-10-04T13:08:25.046Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.011 34.791 1504.6091 14:10:23.39M 2015-10-04T13:08:25.246Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.014 34.794 1504.6127 14:10:23.59M 2015-10-04T13:08:25.451Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.015 34.794 1504.6134 14:10:23.79M 2015-10-04T13:08:25.656Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.015 34.795 1504.6141 14:10:24.01M 2015-10-04T13:08:25.856Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.011 34.791 1504.6093 14:10:24.21M 2015-10-04T13:08:26.061Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.011 34.791 1504.6097 14:10:24.41M 2015-10-04T13:08:26.266Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6075 14:10:24.61M 2015-10-04T13:08:26.461Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6068 14:10:24.80M 2015-10-04T13:08:26.666Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.009 34.790 1504.6055 14:10:25.02M 2015-10-04T13:08:26.871Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.009 34.790 1504.6051 14:10:25.22M 2015-10-04T13:08:27.076Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.009 34.790 1504.6047 14:10:25.42M 2015-10-04T13:08:27.276Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.009 34.790 1504.6050 14:10:25.62M 2015-10-04T13:08:27.481Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.012 34.792 1504.6088 14:10:25.82M 2015-10-04T13:08:27.686Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6086 14:10:26.04M 2015-10-04T13:08:27.891Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.013 34.793 1504.6110 14:10:26.24M 2015-10-04T13:08:28.091Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6121 14:10:26.44M 2015-10-04T13:08:28.291Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.015 34.795 1504.6122 14:10:26.63M 2015-10-04T13:08:28.496Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.015 34.794 1504.6128 14:10:26.83M 2015-10-04T13:08:28.701Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6130 14:10:27.06M 2015-10-04T13:08:28.924Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6127 14:10:27.25M 2015-10-04T13:08:29.106Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6122 14:10:27.47M 2015-10-04T13:08:29.311Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.014 34.794 1504.6122 14:10:27.65M 2015-10-04T13:08:29.511Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.012 34.792 1504.6105 14:10:27.85M 2015-10-04T13:08:29.711Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.011 34.791 1504.6094 14:10:28.07M 2015-10-04T13:08:29.916Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.010 34.790 1504.6078 14:10:28.27M 2015-10-04T13:08:30.122Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.009 34.789 1504.6069 14:10:28.47M 2015-10-04T13:08:30.321Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.009 34.789 1504.6060 14:10:28.66M 2015-10-04T13:08:30.526Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.009 34.789 1504.6056 14:10:28.86M 2015-10-04T13:08:30.731Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.008 34.789 1504.6055 14:10:29.08M 2015-10-04T13:08:30.931Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.789 1504.6051 14:10:29.28M 2015-10-04T13:08:31.136Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.004 34.786 1504.6007 14:10:29.48M 2015-10-04T13:08:31.341Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.004 34.785 1504.6003 14:10:29.68M 2015-10-04T13:08:31.546Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.004 34.785 1504.6000 14:10:29.88M 2015-10-04T13:08:31.746Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.791 1504.6062 14:10:30.10M 2015-10-04T13:08:31.946Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.011 34.792 1504.6063 14:10:30.30M 2015-10-04T13:08:32.151Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.792 1504.6051 14:10:30.50M 2015-10-04T13:08:32.351Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.791 1504.6045 14:10:30.70M 2015-10-04T13:08:32.556Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.791 1504.6047 14:10:30.89M 2015-10-04T13:08:32.761Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.005 34.787 1504.6001 14:10:31.11M 2015-10-04T13:08:32.966Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.006 34.787 1504.6002 14:10:31.31M 2015-10-04T13:08:33.166Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.005 34.787 1504.5995 14:10:31.51M 2015-10-04T13:08:33.382Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.791 1504.6045 14:10:31.71M 2015-10-04T13:08:33.571Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.791 1504.6050 14:10:31.92M 2015-10-04T13:08:33.776Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.791 1504.6051 14:10:32.13M 2015-10-04T13:08:33.976Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6096 14:10:32.33M 2015-10-04T13:08:34.187Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6094 14:10:32.53M 2015-10-04T13:08:34.386Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.013 34.794 1504.6091 14:10:32.73M 2015-10-04T13:08:34.586Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.012 34.793 1504.6078 14:10:32.93M 2015-10-04T13:08:34.791Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.012 34.793 1504.6073 14:10:33.14M 2015-10-04T13:08:34.991Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.792 1504.6058 14:10:33.34M 2015-10-04T13:08:35.196Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.008 34.789 1504.6031 14:10:33.54M 2015-10-04T13:08:35.401Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.006 34.788 1504.6023 14:10:33.74M 2015-10-04T13:08:35.601Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.005 34.786 1504.6017 14:10:33.94M 2015-10-04T13:08:35.806Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.005 34.786 1504.6006 14:10:34.16M 2015-10-04T13:08:36.006Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.005 34.786 1504.6007 14:10:34.36M 2015-10-04T13:08:36.211Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.005 34.787 1504.6018 14:10:34.56M 2015-10-04T13:08:36.416Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.006 34.787 1504.6012 14:10:34.76M 2015-10-04T13:08:36.616Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.002 34.784 1504.5974 14:10:34.96M 2015-10-04T13:08:36.821Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.001 34.783 1504.5956 14:10:35.17M 2015-10-04T13:08:37.026Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.000 34.782 1504.5952 14:10:35.37M 2015-10-04T13:08:37.226Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.000 34.782 1504.5948 14:10:35.57M 2015-10-04T13:08:37.431Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.001 34.783 1504.5962 14:10:35.77M 2015-10-04T13:08:37.631Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.012 34.794 1504.6075 14:10:35.97M 2015-10-04T13:08:37.852Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.795 1504.6075 14:10:36.19M 2015-10-04T13:08:38.036Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6082 14:10:36.40M 2015-10-04T13:08:38.242Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6084 14:10:36.59M 2015-10-04T13:08:38.446Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6084 14:10:36.78M 2015-10-04T13:08:38.651Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.014 34.795 1504.6095 14:10:37.01M 2015-10-04T13:08:38.851Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.013 34.795 1504.6088 14:10:37.20M 2015-10-04T13:08:39.051Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.013 34.794 1504.6083 14:10:37.40M 2015-10-04T13:08:39.257Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.012 34.793 1504.6072 14:10:37.60M 2015-10-04T13:08:39.456Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.011 34.792 1504.6061 14:10:37.80M 2015-10-04T13:08:39.661Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.010 34.791 1504.6060 14:10:38.02M 2015-10-04T13:08:39.867Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.014 34.795 1504.6095 14:10:38.22M 2015-10-04T13:08:40.071Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.014 34.795 1504.6102 14:10:38.42M 2015-10-04T13:08:40.271Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.015 34.795 1504.6110 14:10:38.62M 2015-10-04T13:08:40.477Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.015 34.795 1504.6115 14:10:38.82M 2015-10-04T13:08:40.677Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.795 1504.6112 14:10:39.03M 2015-10-04T13:08:40.882Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6116 14:10:39.23M 2015-10-04T13:08:41.087Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6119 14:10:39.43M 2015-10-04T13:08:41.287Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.014 34.794 1504.6119 14:10:39.63M 2015-10-04T13:08:41.492Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.014 34.795 1504.6117 14:10:39.83M 2015-10-04T13:08:41.692Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.015 34.795 1504.6119 14:10:40.05M 2015-10-04T13:08:41.897Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.015 34.795 1504.6118 14:10:40.25M 2015-10-04T13:08:42.097Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.015 34.795 1504.6123 14:10:40.45M 2015-10-04T13:08:42.322Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.012 34.792 1504.6089 14:10:40.64M 2015-10-04T13:08:42.507Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.011 34.791 1504.6091 14:10:40.86M 2015-10-04T13:08:42.707Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.011 34.791 1504.6086 14:10:41.06M 2015-10-04T13:08:42.912Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.011 34.792 1504.6093 14:10:41.26M 2015-10-04T13:08:43.117Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.012 34.792 1504.6096 14:10:41.46M 2015-10-04T13:08:43.317Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.012 34.792 1504.6099 14:10:41.66M 2015-10-04T13:08:43.522Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.012 34.792 1504.6101 14:10:41.86M 2015-10-04T13:08:43.727Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.011 34.791 1504.6099 14:10:42.08M 2015-10-04T13:08:43.927Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.011 34.791 1504.6086 14:10:42.28M 2015-10-04T13:08:44.127Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.790 1504.6075 14:10:42.48M 2015-10-04T13:08:44.332Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.790 1504.6078 14:10:42.67M 2015-10-04T13:08:44.537Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.790 1504.6082 14:10:42.87M 2015-10-04T13:08:44.737Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.791 1504.6079 14:10:43.09M 2015-10-04T13:08:44.942Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.791 1504.6071 14:10:43.29M 2015-10-04T13:08:45.147Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6063 14:10:43.49M 2015-10-04T13:08:45.347Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.008 34.788 1504.6044 14:10:43.69M 2015-10-04T13:08:45.552Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.014 34.794 1504.6113 14:10:43.89M 2015-10-04T13:08:45.757Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6129 14:10:44.11M 2015-10-04T13:08:45.957Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.015 34.795 1504.6134 14:10:44.31M 2015-10-04T13:08:46.157Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.003 34.784 1504.6013 14:10:44.50M 2015-10-04T13:08:46.362Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.007 34.787 1504.6046 14:10:44.70M 2015-10-04T13:08:46.567Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.008 34.788 1504.6055 14:10:44.90M 2015-10-04T13:08:46.787Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.009 34.789 1504.6056 14:10:45.12M 2015-10-04T13:08:46.972Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.010 34.790 1504.6071 14:10:45.34M 2015-10-04T13:08:47.177Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.010 34.790 1504.6080 14:10:45.52M 2015-10-04T13:08:47.377Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.014 34.794 1504.6121 14:10:45.72M 2015-10-04T13:08:47.598Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.014 34.794 1504.6117 14:10:45.92M 2015-10-04T13:08:47.787Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.013 34.793 1504.6107 14:10:46.14M 2015-10-04T13:08:47.987Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.012 34.792 1504.6107 14:10:46.34M 2015-10-04T13:08:48.192Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.011 34.791 1504.6096 14:10:46.54M 2015-10-04T13:08:48.392Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.011 34.791 1504.6079 14:10:46.74M 2015-10-04T13:08:48.597Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.791 1504.6061 14:10:46.93M 2015-10-04T13:08:48.802Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6057 14:10:47.15M 2015-10-04T13:08:49.007Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.008 34.790 1504.6027 14:10:47.35M 2015-10-04T13:08:49.202Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.005 34.787 1504.5991 14:10:47.55M 2015-10-04T13:08:49.407Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.006 34.788 1504.5992 14:10:47.75M 2015-10-04T13:08:49.612Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.006 34.787 1504.6000 14:10:47.95M 2015-10-04T13:08:49.812Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.006 34.788 1504.6002 14:10:48.17M 2015-10-04T13:08:50.017Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.006 34.788 1504.6014 14:10:48.37M 2015-10-04T13:08:50.222Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.002 34.785 1504.5966 14:10:48.57M 2015-10-04T13:08:50.422Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.001 34.784 1504.5952 14:10:48.76M 2015-10-04T13:08:50.627Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.000 34.783 1504.5935 14:10:48.96M 2015-10-04T13:08:50.832Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.006 34.788 1504.5996 14:10:49.18M 2015-10-04T13:08:51.032Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.007 34.789 1504.6018 14:10:49.38M 2015-10-04T13:08:51.252Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.009 34.790 1504.6031 14:10:49.58M 2015-10-04T13:08:51.437Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.010 34.791 1504.6051 14:10:49.80M 2015-10-04T13:08:51.642Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.011 34.792 1504.6073 14:10:50.00M 2015-10-04T13:08:51.842Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.013 34.794 1504.6085 14:10:50.20M 2015-10-04T13:08:52.047Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.015 34.796 1504.6108 14:10:50.39M 2015-10-04T13:08:52.252Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.016 34.797 1504.6128 14:10:50.59M 2015-10-04T13:08:52.452Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.017 34.797 1504.6134 14:10:50.79M 2015-10-04T13:08:52.657Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.017 34.797 1504.6136 14:10:51.01M 2015-10-04T13:08:52.862Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.017 34.797 1504.6135 14:10:51.21M 2015-10-04T13:08:53.062Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.017 34.798 1504.6127 14:10:51.41M 2015-10-04T13:08:53.267Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.017 34.798 1504.6128 14:10:51.61M 2015-10-04T13:08:53.478Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.009 34.790 1504.6047 14:10:51.81M 2015-10-04T13:08:53.672Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.008 34.789 1504.6035 14:10:52.03M 2015-10-04T13:08:53.877Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.007 34.789 1504.6023 14:10:52.23M 2015-10-04T13:08:54.077Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.007 34.788 1504.6010 14:10:52.43M 2015-10-04T13:08:54.282Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.005 34.787 1504.6008 14:10:52.63M 2015-10-04T13:08:54.482Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.004 34.785 1504.6000 14:10:52.82M 2015-10-04T13:08:54.687Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.003 34.784 1504.5997 14:10:53.04M 2015-10-04T13:08:54.892Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.002 34.783 1504.5984 14:10:53.24M 2015-10-04T13:08:55.092Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.002 34.783 1504.5988 14:10:53.44M 2015-10-04T13:08:55.297Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.002 34.783 1504.5983 14:10:53.64M 2015-10-04T13:08:55.497Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.003 34.784 1504.5990 14:10:53.84M 2015-10-04T13:08:55.722Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.004 34.785 1504.6005 14:10:54.06M 2015-10-04T13:08:55.902Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.007 34.787 1504.6042 14:10:54.27M 2015-10-04T13:08:56.107Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.007 34.787 1504.6049 14:10:54.45M 2015-10-04T13:08:56.307Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.008 34.788 1504.6057 14:10:54.65M 2015-10-04T13:08:56.517Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.009 34.789 1504.6071 14:10:54.85M 2015-10-04T13:08:56.717Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.004 34.784 1504.6011 14:10:55.07M 2015-10-04T13:08:56.917Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.004 34.784 1504.6008 14:10:55.27M 2015-10-04T13:08:57.122Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.004 34.785 1504.6005 14:10:55.47M 2015-10-04T13:08:57.327Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.004 34.786 1504.5996 14:10:55.67M 2015-10-04T13:08:57.527Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.004 34.786 1504.5981 14:10:55.87M 2015-10-04T13:08:57.732Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.004 34.786 1504.5978 14:10:56.09M 2015-10-04T13:08:57.937Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.004 34.787 1504.5974 14:10:56.29M 2015-10-04T13:08:58.137Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.004 34.787 1504.5958 14:10:56.49M 2015-10-04T13:08:58.337Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.005 34.788 1504.5955 14:10:56.68M 2015-10-04T13:08:58.547Z|I-OCEAN7-304-XXXX| 25.93 14.294 42.005 34.789 1504.5946 14:10:56.88M 2015-10-04T13:08:58.747Z|I-OCEAN7-304-XXXX| 25.97 14.294 42.006 34.790 1504.5961 14:10:57.10M 2015-10-04T13:08:58.947Z|I-OCEAN7-304-XXXX| 25.98 14.294 42.007 34.790 1504.5978 14:10:57.30M 2015-10-04T13:08:59.152Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.007 34.790 1504.5992 14:10:57.50M 2015-10-04T13:08:59.357Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.009 34.791 1504.6011 14:10:57.70M 2015-10-04T13:08:59.562Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.010 34.792 1504.6023 14:10:57.90M 2015-10-04T13:08:59.763Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.792 1504.6044 14:10:58.12M 2015-10-04T13:08:59.967Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.010 34.792 1504.6055 14:10:58.31M 2015-10-04T13:09:00.182Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.010 34.792 1504.6052 14:10:58.52M 2015-10-04T13:09:00.372Z|I-OCEAN7-304-XXXX| 26.00 14.296 42.011 34.792 1504.6056 14:10:58.73M 2015-10-04T13:09:00.573Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.011 34.793 1504.6057 14:10:58.91M 2015-10-04T13:09:00.777Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.011 34.793 1504.6058 14:10:59.13M 2015-10-04T13:09:00.982Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.011 34.793 1504.6061 14:10:59.33M 2015-10-04T13:09:01.182Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.011 34.793 1504.6058 14:10:59.53M 2015-10-04T13:09:01.387Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.793 1504.6057 14:10:59.73M 2015-10-04T13:09:01.593Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.011 34.792 1504.6060 14:10:59.93M 2015-10-04T13:09:01.792Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.011 34.792 1504.6056 14:11:00.15M 2015-10-04T13:09:01.993Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.011 34.792 1504.6051 14:11:00.34M 2015-10-04T13:09:02.197Z|I-OCEAN7-304-XXXX| 25.99 14.295 42.010 34.792 1504.6044 14:11:00.54M 2015-10-04T13:09:02.403Z|I-OCEAN7-304-XXXX| 25.98 14.295 42.010 34.792 1504.6031 14:11:00.74M 2015-10-04T13:09:02.603Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.008 34.791 1504.6007 14:11:00.94M 2015-10-04T13:09:02.808Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.009 34.791 1504.6007 14:11:01.16M 2015-10-04T13:09:03.013Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.009 34.792 1504.6014 14:11:01.36M 2015-10-04T13:09:03.213Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.009 34.791 1504.6017 14:11:01.56M 2015-10-04T13:09:03.418Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.009 34.792 1504.6023 14:11:01.76M 2015-10-04T13:09:03.623Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.010 34.792 1504.6029 14:11:01.96M 2015-10-04T13:09:03.823Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.011 34.793 1504.6041 14:11:02.18M 2015-10-04T13:09:04.028Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.011 34.794 1504.6044 14:11:02.38M 2015-10-04T13:09:04.228Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.012 34.794 1504.6055 14:11:02.58M 2015-10-04T13:09:04.433Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.013 34.794 1504.6056 14:11:02.77M 2015-10-04T13:09:04.653Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.795 1504.6068 14:11:02.97M 2015-10-04T13:09:04.838Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.795 1504.6069 14:11:03.21M 2015-10-04T13:09:05.038Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.014 34.795 1504.6078 14:11:03.39M 2015-10-04T13:09:05.243Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.795 1504.6073 14:11:03.59M 2015-10-04T13:09:05.448Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.794 1504.6071 14:11:03.79M 2015-10-04T13:09:05.653Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.013 34.794 1504.6067 14:11:04.01M 2015-10-04T13:09:05.853Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.794 1504.6074 14:11:04.21M 2015-10-04T13:09:06.058Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.794 1504.6084 14:11:04.41M 2015-10-04T13:09:06.258Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.013 34.794 1504.6096 14:11:04.61M 2015-10-04T13:09:06.463Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.793 1504.6090 14:11:04.80M 2015-10-04T13:09:06.663Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.012 34.793 1504.6080 14:11:05.02M 2015-10-04T13:09:06.868Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.012 34.792 1504.6072 14:11:05.22M 2015-10-04T13:09:07.073Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.011 34.792 1504.6067 14:11:05.42M 2015-10-04T13:09:07.273Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.011 34.792 1504.6069 14:11:05.62M 2015-10-04T13:09:07.478Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.792 1504.6066 14:11:05.82M 2015-10-04T13:09:07.678Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.010 34.792 1504.6061 14:11:06.04M 2015-10-04T13:09:07.883Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.010 34.791 1504.6055 14:11:06.24M 2015-10-04T13:09:08.083Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.009 34.790 1504.6052 14:11:06.43M 2015-10-04T13:09:08.288Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.010 34.791 1504.6057 14:11:06.63M 2015-10-04T13:09:08.493Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.010 34.791 1504.6062 14:11:06.83M 2015-10-04T13:09:08.698Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.010 34.791 1504.6066 14:11:07.05M 2015-10-04T13:09:08.898Z|I-OCEAN7-304-XXXX| 26.01 14.297 42.010 34.791 1504.6071 14:11:07.25M 2015-10-04T13:09:09.118Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.010 34.791 1504.6066 14:11:07.45M 2015-10-04T13:09:09.303Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.791 1504.6062 14:11:07.67M 2015-10-04T13:09:09.508Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.791 1504.6061 14:11:07.85M 2015-10-04T13:09:09.708Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.791 1504.6067 14:11:08.07M 2015-10-04T13:09:09.913Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.791 1504.6078 14:11:08.26M 2015-10-04T13:09:10.118Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6083 14:11:08.46M 2015-10-04T13:09:10.323Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.010 34.790 1504.6095 14:11:08.66M 2015-10-04T13:09:10.523Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6090 14:11:08.86M 2015-10-04T13:09:10.728Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.010 34.790 1504.6090 14:11:09.08M 2015-10-04T13:09:10.928Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6089 14:11:09.28M 2015-10-04T13:09:11.133Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.791 1504.6086 14:11:09.48M 2015-10-04T13:09:11.333Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.011 34.791 1504.6086 14:11:09.68M 2015-10-04T13:09:11.538Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6072 14:11:09.88M 2015-10-04T13:09:11.743Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6067 14:11:10.10M 2015-10-04T13:09:11.943Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.790 1504.6058 14:11:10.30M 2015-10-04T13:09:12.148Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.791 1504.6058 14:11:10.49M 2015-10-04T13:09:12.348Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.790 1504.6062 14:11:10.69M 2015-10-04T13:09:12.553Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.009 34.790 1504.6061 14:11:10.89M 2015-10-04T13:09:12.758Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6058 14:11:11.11M 2015-10-04T13:09:12.958Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.008 34.789 1504.6039 14:11:11.31M 2015-10-04T13:09:13.163Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.008 34.789 1504.6028 14:11:11.51M 2015-10-04T13:09:13.363Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.007 34.789 1504.6018 14:11:11.71M 2015-10-04T13:09:13.588Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.006 34.788 1504.6008 14:11:11.91M 2015-10-04T13:09:13.773Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.006 34.788 1504.6003 14:11:12.14M 2015-10-04T13:09:13.973Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.015 34.797 1504.6104 14:11:12.33M 2015-10-04T13:09:14.178Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.016 34.797 1504.6104 14:11:12.52M 2015-10-04T13:09:14.378Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.016 34.797 1504.6099 14:11:12.72M 2015-10-04T13:09:14.583Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.015 34.797 1504.6105 14:11:12.92M 2015-10-04T13:09:14.788Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.015 34.796 1504.6106 14:11:13.14M 2015-10-04T13:09:14.993Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.015 34.796 1504.6107 14:11:13.34M 2015-10-04T13:09:15.188Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.015 34.796 1504.6101 14:11:13.54M 2015-10-04T13:09:15.398Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.016 34.797 1504.6100 14:11:13.74M 2015-10-04T13:09:15.598Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.015 34.797 1504.6091 14:11:13.94M 2015-10-04T13:09:15.803Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.015 34.793 1504.6155 14:11:14.16M 2015-10-04T13:09:16.003Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.014 34.792 1504.6147 14:11:14.35M 2015-10-04T13:09:16.208Z|I-OCEAN7-304-XXXX| 25.92 14.299 42.013 34.791 1504.6136 14:11:14.55M 2015-10-04T13:09:16.413Z|I-OCEAN7-304-XXXX| 25.93 14.299 42.012 34.791 1504.6125 14:11:14.75M 2015-10-04T13:09:16.613Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.011 34.790 1504.6115 14:11:14.95M 2015-10-04T13:09:16.818Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.010 34.789 1504.6106 14:11:15.17M 2015-10-04T13:09:17.023Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.010 34.788 1504.6099 14:11:15.37M 2015-10-04T13:09:17.223Z|I-OCEAN7-304-XXXX| 25.94 14.299 42.003 34.782 1504.6031 14:11:15.57M 2015-10-04T13:09:17.428Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.002 34.782 1504.6027 14:11:15.77M 2015-10-04T13:09:17.628Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.002 34.782 1504.6010 14:11:15.97M 2015-10-04T13:09:17.833Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.001 34.781 1504.5996 14:11:16.18M 2015-10-04T13:09:18.053Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.001 34.781 1504.5986 14:11:16.39M 2015-10-04T13:09:18.238Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.000 34.781 1504.5973 14:11:16.60M 2015-10-04T13:09:18.443Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.000 34.781 1504.5966 14:11:16.78M 2015-10-04T13:09:18.643Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.000 34.782 1504.5956 14:11:17.00M 2015-10-04T13:09:18.848Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.001 34.783 1504.5951 14:11:17.20M 2015-10-04T13:09:19.048Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.002 34.784 1504.5947 14:11:17.40M 2015-10-04T13:09:19.253Z|I-OCEAN7-304-XXXX| 25.97 14.296 41.999 34.781 1504.5923 14:11:17.60M 2015-10-04T13:09:19.458Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.000 34.783 1504.5944 14:11:17.80M 2015-10-04T13:09:19.658Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.012 34.793 1504.6072 14:11:18.02M 2015-10-04T13:09:19.863Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.012 34.793 1504.6077 14:11:18.21M 2015-10-04T13:09:20.068Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.012 34.793 1504.6068 14:11:18.42M 2015-10-04T13:09:20.268Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6068 14:11:18.61M 2015-10-04T13:09:20.473Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.012 34.793 1504.6079 14:11:18.81M 2015-10-04T13:09:20.673Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.012 34.793 1504.6084 14:11:19.03M 2015-10-04T13:09:20.884Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.012 34.793 1504.6086 14:11:19.23M 2015-10-04T13:09:21.083Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.012 34.793 1504.6093 14:11:19.43M 2015-10-04T13:09:21.283Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.792 1504.6090 14:11:19.63M 2015-10-04T13:09:21.483Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.011 34.791 1504.6093 14:11:19.83M 2015-10-04T13:09:21.688Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.011 34.790 1504.6090 14:11:20.05M 2015-10-04T13:09:21.893Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.009 34.789 1504.6085 14:11:20.25M 2015-10-04T13:09:22.098Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.008 34.788 1504.6077 14:11:20.45M 2015-10-04T13:09:22.298Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.008 34.787 1504.6069 14:11:20.64M 2015-10-04T13:09:22.518Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.007 34.787 1504.6068 14:11:20.84M 2015-10-04T13:09:22.703Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.007 34.787 1504.6056 14:11:21.08M 2015-10-04T13:09:22.908Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.007 34.787 1504.6055 14:11:21.26M 2015-10-04T13:09:23.109Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.007 34.787 1504.6060 14:11:21.46M 2015-10-04T13:09:23.313Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.007 34.787 1504.6058 14:11:21.66M 2015-10-04T13:09:23.513Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.007 34.787 1504.6057 14:11:21.86M 2015-10-04T13:09:23.718Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.003 34.783 1504.6022 14:11:22.07M 2015-10-04T13:09:23.923Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.003 34.783 1504.6017 14:11:22.27M 2015-10-04T13:09:24.123Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.003 34.783 1504.5999 14:11:22.47M 2015-10-04T13:09:24.328Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.002 34.783 1504.5984 14:11:22.67M 2015-10-04T13:09:24.528Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.002 34.783 1504.5969 14:11:22.87M 2015-10-04T13:09:24.733Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.002 34.783 1504.5968 14:11:23.09M 2015-10-04T13:09:24.939Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.002 34.783 1504.5970 14:11:23.29M 2015-10-04T13:09:25.143Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.002 34.783 1504.5970 14:11:23.49M 2015-10-04T13:09:25.344Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.002 34.784 1504.5972 14:11:23.69M 2015-10-04T13:09:25.548Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.003 34.784 1504.5981 14:11:23.89M 2015-10-04T13:09:25.748Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.004 34.785 1504.5994 14:11:24.10M 2015-10-04T13:09:25.953Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.004 34.785 1504.6002 14:11:24.30M 2015-10-04T13:09:26.158Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.004 34.785 1504.6008 14:11:24.50M 2015-10-04T13:09:26.358Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.005 34.786 1504.6010 14:11:24.70M 2015-10-04T13:09:26.559Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.005 34.786 1504.6014 14:11:24.90M 2015-10-04T13:09:26.764Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.005 34.786 1504.6012 14:11:25.12M 2015-10-04T13:09:26.989Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.006 34.787 1504.6011 14:11:25.32M 2015-10-04T13:09:27.169Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.006 34.787 1504.6017 14:11:25.54M 2015-10-04T13:09:27.374Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.006 34.787 1504.6025 14:11:25.72M 2015-10-04T13:09:27.599Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.006 34.787 1504.6023 14:11:25.91M 2015-10-04T13:09:27.779Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.006 34.787 1504.6017 14:11:26.13M 2015-10-04T13:09:27.998Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.006 34.787 1504.6017 14:11:26.33M 2015-10-04T13:09:28.184Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.006 34.787 1504.6021 14:11:26.53M 2015-10-04T13:09:28.389Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.007 34.788 1504.6023 14:11:26.73M 2015-10-04T13:09:28.594Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.007 34.788 1504.6028 14:11:26.93M 2015-10-04T13:09:28.794Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.007 34.788 1504.6028 14:11:27.15M 2015-10-04T13:09:29.000Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.007 34.788 1504.6035 14:11:27.35M 2015-10-04T13:09:29.204Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.007 34.788 1504.6034 14:11:27.55M 2015-10-04T13:09:29.404Z|I-OCEAN7-304-XXXX| 26.02 14.297 42.007 34.788 1504.6040 14:11:27.75M 2015-10-04T13:09:29.609Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.007 34.788 1504.6035 14:11:27.95M 2015-10-04T13:09:29.809Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.007 34.788 1504.6035 14:11:28.16M 2015-10-04T13:09:30.014Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.007 34.788 1504.6031 14:11:28.37M 2015-10-04T13:09:30.214Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.007 34.788 1504.6038 14:11:28.56M 2015-10-04T13:09:30.419Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.007 34.788 1504.6039 14:11:28.76M 2015-10-04T13:09:30.624Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.008 34.789 1504.6029 14:11:28.96M 2015-10-04T13:09:30.824Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.789 1504.6038 14:11:29.18M 2015-10-04T13:09:31.037Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.008 34.789 1504.6036 14:11:29.38M 2015-10-04T13:09:31.238Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.008 34.789 1504.6033 14:11:29.57M 2015-10-04T13:09:31.449Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.008 34.789 1504.6033 14:11:29.78M 2015-10-04T13:09:31.640Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.008 34.789 1504.6031 14:11:30.01M 2015-10-04T13:09:31.844Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.008 34.790 1504.6034 14:11:30.20M 2015-10-04T13:09:32.044Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.005 34.787 1504.5994 14:11:30.40M 2015-10-04T13:09:32.244Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.005 34.787 1504.5979 14:11:30.59M 2015-10-04T13:09:32.459Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.004 34.786 1504.5974 14:11:30.79M 2015-10-04T13:09:32.649Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.004 34.786 1504.5973 14:11:31.01M 2015-10-04T13:09:32.854Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.004 34.786 1504.5973 14:11:31.21M 2015-10-04T13:09:33.059Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.004 34.786 1504.5972 14:11:31.41M 2015-10-04T13:09:33.278Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.004 34.786 1504.5972 14:11:31.61M 2015-10-04T13:09:33.464Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.004 34.786 1504.5970 14:11:31.81M 2015-10-04T13:09:33.669Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.004 34.786 1504.5983 14:11:32.03M 2015-10-04T13:09:33.874Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.005 34.786 1504.5988 14:11:32.23M 2015-10-04T13:09:34.074Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.005 34.787 1504.5992 14:11:32.42M 2015-10-04T13:09:34.274Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.006 34.787 1504.5994 14:11:32.62M 2015-10-04T13:09:34.479Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.012 34.794 1504.6063 14:11:32.82M 2015-10-04T13:09:34.684Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.794 1504.6058 14:11:33.04M 2015-10-04T13:09:34.889Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.013 34.794 1504.6061 14:11:33.24M 2015-10-04T13:09:35.089Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.013 34.794 1504.6071 14:11:33.44M 2015-10-04T13:09:35.289Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.014 34.795 1504.6086 14:11:33.64M 2015-10-04T13:09:35.494Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.015 34.796 1504.6102 14:11:33.84M 2015-10-04T13:09:35.699Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.795 1504.6093 14:11:34.06M 2015-10-04T13:09:35.919Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.007 34.788 1504.6014 14:11:34.26M 2015-10-04T13:09:36.104Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.006 34.787 1504.6006 14:11:34.47M 2015-10-04T13:09:36.309Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.005 34.786 1504.6000 14:11:34.65M 2015-10-04T13:09:36.509Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.004 34.785 1504.5996 14:11:34.85M 2015-10-04T13:09:36.709Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.004 34.785 1504.6010 14:11:35.07M 2015-10-04T13:09:36.914Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.004 34.785 1504.6012 14:11:35.27M 2015-10-04T13:09:37.119Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.004 34.785 1504.6012 14:11:35.47M 2015-10-04T13:09:37.324Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.007 34.787 1504.6047 14:11:35.67M 2015-10-04T13:09:37.524Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.007 34.787 1504.6055 14:11:35.87M 2015-10-04T13:09:37.729Z|I-OCEAN7-304-XXXX| 26.00 14.298 42.007 34.787 1504.6068 14:11:36.09M 2015-10-04T13:09:37.934Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.007 34.787 1504.6062 14:11:36.28M 2015-10-04T13:09:38.134Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.007 34.787 1504.6052 14:11:36.49M 2015-10-04T13:09:38.339Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.006 34.786 1504.6052 14:11:36.68M 2015-10-04T13:09:38.539Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.007 34.787 1504.6053 14:11:36.88M 2015-10-04T13:09:38.744Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.008 34.787 1504.6063 14:11:37.10M 2015-10-04T13:09:38.949Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.007 34.787 1504.6063 14:11:37.30M 2015-10-04T13:09:39.149Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.007 34.787 1504.6061 14:11:37.50M 2015-10-04T13:09:39.349Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.007 34.786 1504.6067 14:11:37.70M 2015-10-04T13:09:39.554Z|I-OCEAN7-304-XXXX| 25.94 14.299 42.007 34.786 1504.6074 14:11:37.89M 2015-10-04T13:09:39.759Z|I-OCEAN7-304-XXXX| 25.99 14.299 42.007 34.786 1504.6090 14:11:38.12M 2015-10-04T13:09:39.964Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.007 34.787 1504.6075 14:11:38.31M 2015-10-04T13:09:40.164Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.007 34.786 1504.6072 14:11:38.51M 2015-10-04T13:09:40.384Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.007 34.786 1504.6071 14:11:38.71M 2015-10-04T13:09:40.569Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.007 34.786 1504.6068 14:11:38.93M 2015-10-04T13:09:40.774Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.007 34.787 1504.6062 14:11:39.13M 2015-10-04T13:09:40.979Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.007 34.788 1504.6058 14:11:39.33M 2015-10-04T13:09:41.179Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.788 1504.6053 14:11:39.53M 2015-10-04T13:09:41.384Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.789 1504.6052 14:11:39.73M 2015-10-04T13:09:41.589Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6063 14:11:39.92M 2015-10-04T13:09:41.789Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.790 1504.6066 14:11:40.15M 2015-10-04T13:09:41.989Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.791 1504.6066 14:11:40.34M 2015-10-04T13:09:42.194Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.011 34.792 1504.6072 14:11:40.54M 2015-10-04T13:09:42.399Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.011 34.792 1504.6069 14:11:40.74M 2015-10-04T13:09:42.604Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.792 1504.6067 14:11:40.94M 2015-10-04T13:09:42.838Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.011 34.792 1504.6066 14:11:41.16M 2015-10-04T13:09:43.009Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.011 34.793 1504.6060 14:11:41.36M 2015-10-04T13:09:43.209Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.012 34.793 1504.6062 14:11:41.56M 2015-10-04T13:09:43.414Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.012 34.793 1504.6066 14:11:41.76M 2015-10-04T13:09:43.614Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.011 34.793 1504.6060 14:11:41.96M 2015-10-04T13:09:43.819Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.793 1504.6062 14:11:42.17M 2015-10-04T13:09:44.024Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.792 1504.6061 14:11:42.37M 2015-10-04T13:09:44.224Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.792 1504.6057 14:11:42.57M 2015-10-04T13:09:44.429Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.010 34.791 1504.6041 14:11:42.77M 2015-10-04T13:09:44.629Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.009 34.790 1504.6028 14:11:42.97M 2015-10-04T13:09:44.849Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.008 34.790 1504.6019 14:11:43.19M 2015-10-04T13:09:45.040Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.008 34.789 1504.6019 14:11:43.41M 2015-10-04T13:09:45.241Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.008 34.789 1504.6027 14:11:43.59M 2015-10-04T13:09:45.444Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.008 34.789 1504.6029 14:11:43.78M 2015-10-04T13:09:45.649Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.007 34.788 1504.6034 14:11:44.01M 2015-10-04T13:09:45.849Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.008 34.788 1504.6039 14:11:44.21M 2015-10-04T13:09:46.077Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6128 14:11:44.40M 2015-10-04T13:09:46.278Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.016 34.796 1504.6141 14:11:44.60M 2015-10-04T13:09:46.459Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6121 14:11:44.80M 2015-10-04T13:09:46.659Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.015 34.796 1504.6119 14:11:45.02M 2015-10-04T13:09:46.864Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.015 34.795 1504.6117 14:11:45.22M 2015-10-04T13:09:47.069Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.794 1504.6116 14:11:45.42M 2015-10-04T13:09:47.274Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.014 34.794 1504.6122 14:11:45.62M 2015-10-04T13:09:47.475Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.013 34.793 1504.6119 14:11:45.82M 2015-10-04T13:09:47.680Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.792 1504.6111 14:11:46.04M 2015-10-04T13:09:47.885Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.013 34.792 1504.6127 14:11:46.23M 2015-10-04T13:09:48.085Z|I-OCEAN7-304-XXXX| 25.94 14.299 42.014 34.792 1504.6138 14:11:46.43M 2015-10-04T13:09:48.285Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.014 34.792 1504.6144 14:11:46.63M 2015-10-04T13:09:48.490Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.014 34.793 1504.6151 14:11:46.83M 2015-10-04T13:09:48.690Z|I-OCEAN7-304-XXXX| 25.94 14.299 42.008 34.787 1504.6084 14:11:47.05M 2015-10-04T13:09:48.895Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.007 34.787 1504.6079 14:11:47.25M 2015-10-04T13:09:49.099Z|I-OCEAN7-304-XXXX| 25.98 14.299 42.008 34.787 1504.6086 14:11:47.45M 2015-10-04T13:09:49.321Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.008 34.787 1504.6080 14:11:47.65M 2015-10-04T13:09:49.505Z|I-OCEAN7-304-XXXX| 25.94 14.299 42.014 34.793 1504.6151 14:11:47.87M 2015-10-04T13:09:49.709Z|I-OCEAN7-304-XXXX| 25.94 14.299 42.016 34.794 1504.6167 14:11:48.06M 2015-10-04T13:09:49.915Z|I-OCEAN7-304-XXXX| 25.93 14.299 42.017 34.796 1504.6179 14:11:48.26M 2015-10-04T13:09:50.115Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.018 34.796 1504.6187 14:11:48.47M 2015-10-04T13:09:50.320Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.017 34.796 1504.6168 14:11:48.66M 2015-10-04T13:09:50.558Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.016 34.795 1504.6158 14:11:48.86M 2015-10-04T13:09:50.720Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.015 34.794 1504.6147 14:11:49.08M 2015-10-04T13:09:50.925Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.014 34.793 1504.6134 14:11:49.28M 2015-10-04T13:09:51.130Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.013 34.792 1504.6121 14:11:49.48M 2015-10-04T13:09:51.330Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.012 34.792 1504.6101 14:11:49.68M 2015-10-04T13:09:51.535Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.010 34.790 1504.6079 14:11:49.88M 2015-10-04T13:09:51.735Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6068 14:11:50.09M 2015-10-04T13:09:51.958Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.009 34.789 1504.6058 14:11:50.29M 2015-10-04T13:09:52.145Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.009 34.789 1504.6062 14:11:50.49M 2015-10-04T13:09:52.345Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.009 34.789 1504.6067 14:11:50.69M 2015-10-04T13:09:52.550Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.009 34.789 1504.6072 14:11:50.89M 2015-10-04T13:09:52.750Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6078 14:11:51.11M 2015-10-04T13:09:52.955Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6079 14:11:51.31M 2015-10-04T13:09:53.161Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.009 34.790 1504.6075 14:11:51.51M 2015-10-04T13:09:53.361Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.009 34.789 1504.6066 14:11:51.71M 2015-10-04T13:09:53.565Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6069 14:11:51.91M 2015-10-04T13:09:53.785Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.791 1504.6075 14:11:52.12M 2015-10-04T13:09:53.975Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.011 34.792 1504.6069 14:11:52.34M 2015-10-04T13:09:54.170Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.011 34.791 1504.6063 14:11:52.52M 2015-10-04T13:09:54.380Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.011 34.792 1504.6064 14:11:52.72M 2015-10-04T13:09:54.580Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.011 34.792 1504.6072 14:11:52.92M 2015-10-04T13:09:54.785Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.011 34.792 1504.6080 14:11:53.14M 2015-10-04T13:09:54.985Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.792 1504.6082 14:11:53.34M 2015-10-04T13:09:55.190Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.792 1504.6082 14:11:53.54M 2015-10-04T13:09:55.395Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.010 34.791 1504.6074 14:11:53.74M 2015-10-04T13:09:55.595Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.791 1504.6057 14:11:53.94M 2015-10-04T13:09:55.795Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.009 34.790 1504.6049 14:11:54.15M 2015-10-04T13:09:56.001Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.789 1504.6041 14:11:54.35M 2015-10-04T13:09:56.200Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.789 1504.6036 14:11:54.55M 2015-10-04T13:09:56.405Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.007 34.788 1504.6030 14:11:54.75M 2015-10-04T13:09:56.610Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.008 34.788 1504.6038 14:11:54.95M 2015-10-04T13:09:56.815Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.009 34.789 1504.6061 14:11:55.17M 2015-10-04T13:09:57.015Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.791 1504.6085 14:11:55.37M 2015-10-04T13:09:57.220Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.010 34.790 1504.6084 14:11:55.57M 2015-10-04T13:09:57.438Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.010 34.790 1504.6088 14:11:55.77M 2015-10-04T13:09:57.625Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.003 34.784 1504.6007 14:11:55.97M 2015-10-04T13:09:57.825Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.006 34.786 1504.6035 14:11:56.19M 2015-10-04T13:09:58.030Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.007 34.787 1504.6046 14:11:56.38M 2015-10-04T13:09:58.250Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.008 34.788 1504.6051 14:11:56.58M 2015-10-04T13:09:58.435Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.009 34.789 1504.6060 14:11:56.80M 2015-10-04T13:09:58.641Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.010 34.791 1504.6080 14:11:57.00M 2015-10-04T13:09:58.845Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.012 34.793 1504.6097 14:11:57.20M 2015-10-04T13:09:59.050Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.016 34.796 1504.6149 14:11:57.40M 2015-10-04T13:09:59.250Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.017 34.796 1504.6150 14:11:57.60M 2015-10-04T13:09:59.450Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.017 34.796 1504.6152 14:11:57.80M 2015-10-04T13:09:59.655Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.016 34.796 1504.6149 14:11:58.01M 2015-10-04T13:09:59.860Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.017 34.797 1504.6134 14:11:58.21M 2015-10-04T13:10:00.060Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.017 34.794 1504.6194 14:11:58.41M 2015-10-04T13:10:00.265Z|I-OCEAN7-304-XXXX| 25.96 14.300 42.016 34.794 1504.6193 14:11:58.61M 2015-10-04T13:10:00.477Z|I-OCEAN7-304-XXXX| 25.94 14.300 42.015 34.793 1504.6187 14:11:58.81M 2015-10-04T13:10:00.670Z|I-OCEAN7-304-XXXX| 25.94 14.300 42.015 34.792 1504.6188 14:11:59.03M 2015-10-04T13:10:00.870Z|I-OCEAN7-304-XXXX| 25.94 14.300 42.014 34.792 1504.6178 14:11:59.23M 2015-10-04T13:10:01.082Z|I-OCEAN7-304-XXXX| 25.94 14.300 42.013 34.791 1504.6162 14:11:59.43M 2015-10-04T13:10:01.281Z|I-OCEAN7-304-XXXX| 25.97 14.300 42.012 34.790 1504.6154 14:11:59.63M 2015-10-04T13:10:01.480Z|I-OCEAN7-304-XXXX| 25.97 14.300 42.012 34.790 1504.6146 14:11:59.82M 2015-10-04T13:10:01.685Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.011 34.790 1504.6132 14:12:00.04M 2015-10-04T13:10:01.885Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.010 34.789 1504.6110 14:12:00.24M 2015-10-04T13:10:02.090Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.009 34.788 1504.6090 14:12:00.44M 2015-10-04T13:10:02.295Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.008 34.788 1504.6068 14:12:00.64M 2015-10-04T13:10:02.500Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.008 34.788 1504.6047 14:12:00.84M 2015-10-04T13:10:02.721Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.008 34.789 1504.6042 14:12:01.06M 2015-10-04T13:10:02.905Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.008 34.789 1504.6044 14:12:01.28M 2015-10-04T13:10:03.105Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.008 34.789 1504.6035 14:12:01.46M 2015-10-04T13:10:03.310Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.007 34.789 1504.6023 14:12:01.66M 2015-10-04T13:10:03.515Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.007 34.789 1504.6019 14:12:01.86M 2015-10-04T13:10:03.715Z|I-OCEAN7-304-XXXX| 25.98 14.296 42.007 34.788 1504.6023 14:12:02.08M 2015-10-04T13:10:03.924Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.007 34.788 1504.6024 14:12:02.27M 2015-10-04T13:10:04.158Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.007 34.788 1504.6038 14:12:02.47M 2015-10-04T13:10:04.325Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.008 34.788 1504.6050 14:12:02.67M 2015-10-04T13:10:04.525Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.008 34.788 1504.6061 14:12:02.87M 2015-10-04T13:10:04.730Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.008 34.788 1504.6073 14:12:03.09M 2015-10-04T13:10:04.935Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.009 34.789 1504.6094 14:12:03.29M 2015-10-04T13:10:05.135Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.010 34.789 1504.6105 14:12:03.49M 2015-10-04T13:10:05.340Z|I-OCEAN7-304-XXXX| 25.98 14.299 42.011 34.789 1504.6119 14:12:03.69M 2015-10-04T13:10:05.545Z|I-OCEAN7-304-XXXX| 25.94 14.299 42.010 34.789 1504.6118 14:12:03.88M 2015-10-04T13:10:05.745Z|I-OCEAN7-304-XXXX| 25.98 14.299 42.010 34.789 1504.6130 14:12:04.10M 2015-10-04T13:10:05.950Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.010 34.788 1504.6122 14:12:04.30M 2015-10-04T13:10:06.150Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.010 34.788 1504.6122 14:12:04.50M 2015-10-04T13:10:06.355Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.011 34.789 1504.6124 14:12:04.70M 2015-10-04T13:10:06.555Z|I-OCEAN7-304-XXXX| 25.92 14.299 42.011 34.789 1504.6117 14:12:04.90M 2015-10-04T13:10:06.760Z|I-OCEAN7-304-XXXX| 25.93 14.299 42.011 34.790 1504.6117 14:12:05.12M 2015-10-04T13:10:06.965Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.011 34.791 1504.6116 14:12:05.32M 2015-10-04T13:10:07.185Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.011 34.790 1504.6101 14:12:05.52M 2015-10-04T13:10:07.365Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.011 34.790 1504.6089 14:12:05.73M 2015-10-04T13:10:07.575Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.010 34.790 1504.6078 14:12:05.91M 2015-10-04T13:10:07.775Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.010 34.790 1504.6082 14:12:06.13M 2015-10-04T13:10:07.981Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.790 1504.6072 14:12:06.33M 2015-10-04T13:10:08.181Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.790 1504.6068 14:12:06.53M 2015-10-04T13:10:08.386Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6066 14:12:06.73M 2015-10-04T13:10:08.586Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.790 1504.6067 14:12:06.93M 2015-10-04T13:10:08.790Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.791 1504.6068 14:12:07.15M 2015-10-04T13:10:08.995Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.011 34.791 1504.6067 14:12:07.35M 2015-10-04T13:10:09.200Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.011 34.791 1504.6071 14:12:07.55M 2015-10-04T13:10:09.400Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.010 34.790 1504.6067 14:12:07.75M 2015-10-04T13:10:09.602Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6068 14:12:07.95M 2015-10-04T13:10:09.805Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.009 34.790 1504.6060 14:12:08.16M 2015-10-04T13:10:10.010Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.009 34.789 1504.6071 14:12:08.36M 2015-10-04T13:10:10.210Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.010 34.790 1504.6077 14:12:08.56M 2015-10-04T13:10:10.415Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.010 34.790 1504.6082 14:12:08.76M 2015-10-04T13:10:10.620Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.010 34.790 1504.6083 14:12:08.96M 2015-10-04T13:10:10.820Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.790 1504.6077 14:12:09.18M 2015-10-04T13:10:11.025Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.010 34.791 1504.6078 14:12:09.38M 2015-10-04T13:10:11.226Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.010 34.790 1504.6085 14:12:09.57M 2015-10-04T13:10:11.430Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.010 34.790 1504.6083 14:12:09.77M 2015-10-04T13:10:11.651Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.010 34.790 1504.6080 14:12:09.97M 2015-10-04T13:10:11.841Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.790 1504.6073 14:12:10.21M 2015-10-04T13:10:12.040Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.790 1504.6074 14:12:10.39M 2015-10-04T13:10:12.241Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.004 34.785 1504.6010 14:12:10.59M 2015-10-04T13:10:12.445Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.004 34.784 1504.6001 14:12:10.79M 2015-10-04T13:10:12.651Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.003 34.783 1504.5985 14:12:11.01M 2015-10-04T13:10:12.851Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.002 34.783 1504.5981 14:12:11.21M 2015-10-04T13:10:13.056Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.002 34.783 1504.5980 14:12:11.40M 2015-10-04T13:10:13.256Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.002 34.783 1504.5980 14:12:11.61M 2015-10-04T13:10:13.461Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.002 34.783 1504.5981 14:12:11.80M 2015-10-04T13:10:13.666Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.002 34.783 1504.5986 14:12:12.02M 2015-10-04T13:10:13.866Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.003 34.784 1504.5991 14:12:12.22M 2015-10-04T13:10:14.066Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.004 34.785 1504.6006 14:12:12.42M 2015-10-04T13:10:14.271Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.005 34.785 1504.6006 14:12:12.62M 2015-10-04T13:10:14.476Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.005 34.786 1504.6005 14:12:12.82M 2015-10-04T13:10:14.681Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.006 34.787 1504.6008 14:12:13.04M 2015-10-04T13:10:14.885Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.006 34.787 1504.6019 14:12:13.24M 2015-10-04T13:10:15.086Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.007 34.788 1504.6025 14:12:13.44M 2015-10-04T13:10:15.291Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.008 34.789 1504.6040 14:12:13.64M 2015-10-04T13:10:15.491Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.009 34.789 1504.6056 14:12:13.84M 2015-10-04T13:10:15.696Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6072 14:12:14.05M 2015-10-04T13:10:15.896Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6074 14:12:14.25M 2015-10-04T13:10:16.116Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.010 34.790 1504.6067 14:12:14.45M 2015-10-04T13:10:16.301Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.005 34.786 1504.6018 14:12:14.67M 2015-10-04T13:10:16.506Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.005 34.786 1504.6013 14:12:14.85M 2015-10-04T13:10:16.717Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.005 34.786 1504.6008 14:12:15.07M 2015-10-04T13:10:16.911Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.005 34.786 1504.6003 14:12:15.27M 2015-10-04T13:10:17.116Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.004 34.785 1504.6003 14:12:15.47M 2015-10-04T13:10:17.321Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.004 34.785 1504.5996 14:12:15.66M 2015-10-04T13:10:17.523Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.004 34.784 1504.5999 14:12:15.87M 2015-10-04T13:10:17.726Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.003 34.784 1504.5999 14:12:16.08M 2015-10-04T13:10:17.931Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.004 34.784 1504.6000 14:12:16.28M 2015-10-04T13:10:18.131Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.004 34.785 1504.6003 14:12:16.48M 2015-10-04T13:10:18.336Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.004 34.785 1504.6010 14:12:16.68M 2015-10-04T13:10:18.541Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.005 34.786 1504.6019 14:12:16.88M 2015-10-04T13:10:18.741Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.005 34.786 1504.6011 14:12:17.10M 2015-10-04T13:10:18.946Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.006 34.787 1504.6013 14:12:17.30M 2015-10-04T13:10:19.158Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.006 34.787 1504.6022 14:12:17.50M 2015-10-04T13:10:19.351Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.007 34.787 1504.6038 14:12:17.70M 2015-10-04T13:10:19.551Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.007 34.787 1504.6042 14:12:17.90M 2015-10-04T13:10:19.756Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.007 34.788 1504.6044 14:12:18.11M 2015-10-04T13:10:19.956Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.007 34.788 1504.6041 14:12:18.31M 2015-10-04T13:10:20.162Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.012 34.793 1504.6091 14:12:18.51M 2015-10-04T13:10:20.366Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.012 34.793 1504.6091 14:12:18.71M 2015-10-04T13:10:20.586Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.793 1504.6079 14:12:18.91M 2015-10-04T13:10:20.771Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6080 14:12:19.14M 2015-10-04T13:10:20.971Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.794 1504.6086 14:12:19.33M 2015-10-04T13:10:21.176Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.794 1504.6094 14:12:19.53M 2015-10-04T13:10:21.381Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.794 1504.6085 14:12:19.72M 2015-10-04T13:10:21.586Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.013 34.794 1504.6084 14:12:19.92M 2015-10-04T13:10:21.786Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.013 34.793 1504.6080 14:12:20.14M 2015-10-04T13:10:21.986Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.012 34.793 1504.6077 14:12:20.34M 2015-10-04T13:10:22.191Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.012 34.793 1504.6073 14:12:20.54M 2015-10-04T13:10:22.396Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.011 34.792 1504.6061 14:12:20.74M 2015-10-04T13:10:22.596Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.011 34.792 1504.6055 14:12:20.94M 2015-10-04T13:10:22.802Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.010 34.791 1504.6052 14:12:21.16M 2015-10-04T13:10:23.001Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.791 1504.6057 14:12:21.36M 2015-10-04T13:10:23.206Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.791 1504.6047 14:12:21.56M 2015-10-04T13:10:23.411Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.792 1504.6047 14:12:21.75M 2015-10-04T13:10:23.616Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.011 34.792 1504.6050 14:12:21.95M 2015-10-04T13:10:23.816Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.792 1504.6045 14:12:22.17M 2015-10-04T13:10:24.021Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.011 34.792 1504.6045 14:12:22.37M 2015-10-04T13:10:24.221Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.010 34.792 1504.6040 14:12:22.57M 2015-10-04T13:10:24.426Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.792 1504.6044 14:12:22.77M 2015-10-04T13:10:24.631Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.793 1504.6052 14:12:22.97M 2015-10-04T13:10:24.831Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.012 34.793 1504.6061 14:12:23.19M 2015-10-04T13:10:25.051Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.012 34.794 1504.6050 14:12:23.39M 2015-10-04T13:10:25.231Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.012 34.793 1504.6042 14:12:23.60M 2015-10-04T13:10:25.442Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.012 34.794 1504.6041 14:12:23.78M 2015-10-04T13:10:25.646Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.012 34.794 1504.6039 14:12:24.00M 2015-10-04T13:10:25.846Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.012 34.794 1504.6042 14:12:24.20M 2015-10-04T13:10:26.051Z|I-OCEAN7-304-XXXX| 25.95 14.295 42.011 34.793 1504.6041 14:12:24.40M 2015-10-04T13:10:26.251Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.011 34.793 1504.6050 14:12:24.60M 2015-10-04T13:10:26.456Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.011 34.793 1504.6042 14:12:24.80M 2015-10-04T13:10:26.678Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.011 34.792 1504.6050 14:12:25.02M 2015-10-04T13:10:26.861Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.010 34.792 1504.6053 14:12:25.22M 2015-10-04T13:10:27.066Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.791 1504.6051 14:12:25.42M 2015-10-04T13:10:27.266Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.009 34.791 1504.6051 14:12:25.62M 2015-10-04T13:10:27.471Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.791 1504.6051 14:12:25.81M 2015-10-04T13:10:27.678Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.009 34.791 1504.6042 14:12:26.03M 2015-10-04T13:10:27.876Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6031 14:12:26.23M 2015-10-04T13:10:28.082Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.008 34.789 1504.6035 14:12:26.43M 2015-10-04T13:10:28.282Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.008 34.789 1504.6040 14:12:26.63M 2015-10-04T13:10:28.486Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.008 34.789 1504.6038 14:12:26.83M 2015-10-04T13:10:28.691Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.008 34.789 1504.6033 14:12:27.05M 2015-10-04T13:10:28.891Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.009 34.790 1504.6052 14:12:27.25M 2015-10-04T13:10:29.091Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.790 1504.6060 14:12:27.45M 2015-10-04T13:10:29.296Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.009 34.790 1504.6058 14:12:27.64M 2015-10-04T13:10:29.522Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.790 1504.6066 14:12:27.84M 2015-10-04T13:10:29.706Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.790 1504.6075 14:12:28.08M 2015-10-04T13:10:29.906Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.791 1504.6075 14:12:28.26M 2015-10-04T13:10:30.111Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.791 1504.6072 14:12:28.46M 2015-10-04T13:10:30.311Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.011 34.791 1504.6079 14:12:28.66M 2015-10-04T13:10:30.518Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.010 34.790 1504.6083 14:12:28.86M 2015-10-04T13:10:30.716Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.010 34.790 1504.6084 14:12:29.08M 2015-10-04T13:10:30.958Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.011 34.790 1504.6090 14:12:29.28M 2015-10-04T13:10:31.126Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.011 34.790 1504.6093 14:12:29.48M 2015-10-04T13:10:31.326Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.011 34.790 1504.6086 14:12:29.68M 2015-10-04T13:10:31.531Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.010 34.790 1504.6080 14:12:29.87M 2015-10-04T13:10:31.736Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.010 34.790 1504.6074 14:12:30.09M 2015-10-04T13:10:31.936Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.009 34.789 1504.6068 14:12:30.29M 2015-10-04T13:10:32.141Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.008 34.788 1504.6057 14:12:30.49M 2015-10-04T13:10:32.346Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.008 34.788 1504.6052 14:12:30.69M 2015-10-04T13:10:32.557Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.007 34.788 1504.6036 14:12:30.89M 2015-10-04T13:10:32.747Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.007 34.788 1504.6030 14:12:31.11M 2015-10-04T13:10:32.957Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.007 34.788 1504.6041 14:12:31.31M 2015-10-04T13:10:33.157Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.007 34.788 1504.6028 14:12:31.51M 2015-10-04T13:10:33.356Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.007 34.788 1504.6023 14:12:31.70M 2015-10-04T13:10:33.561Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.007 34.788 1504.6012 14:12:31.90M 2015-10-04T13:10:33.761Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.007 34.788 1504.6021 14:12:32.12M 2015-10-04T13:10:33.982Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.007 34.788 1504.6025 14:12:32.32M 2015-10-04T13:10:34.172Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.007 34.788 1504.6033 14:12:32.53M 2015-10-04T13:10:34.372Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.007 34.788 1504.6034 14:12:32.72M 2015-10-04T13:10:34.576Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.008 34.788 1504.6045 14:12:32.92M 2015-10-04T13:10:34.776Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.008 34.789 1504.6046 14:12:33.14M 2015-10-04T13:10:34.982Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.008 34.789 1504.6050 14:12:33.33M 2015-10-04T13:10:35.187Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.008 34.789 1504.6045 14:12:33.53M 2015-10-04T13:10:35.386Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.008 34.789 1504.6050 14:12:33.74M 2015-10-04T13:10:35.591Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.008 34.789 1504.6049 14:12:33.93M 2015-10-04T13:10:35.791Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.008 34.789 1504.6041 14:12:34.15M 2015-10-04T13:10:35.997Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.793 1504.6094 14:12:34.35M 2015-10-04T13:10:36.221Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.011 34.791 1504.6077 14:12:34.55M 2015-10-04T13:10:36.407Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.790 1504.6069 14:12:34.75M 2015-10-04T13:10:36.607Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.009 34.790 1504.6056 14:12:34.95M 2015-10-04T13:10:36.812Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.010 34.790 1504.6051 14:12:35.17M 2015-10-04T13:10:37.012Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.791 1504.6052 14:12:35.37M 2015-10-04T13:10:37.212Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.792 1504.6050 14:12:35.56M 2015-10-04T13:10:37.417Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.792 1504.6044 14:12:35.76M 2015-10-04T13:10:37.622Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.792 1504.6036 14:12:35.96M 2015-10-04T13:10:37.827Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.792 1504.6040 14:12:36.18M 2015-10-04T13:10:38.027Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.011 34.793 1504.6039 14:12:36.38M 2015-10-04T13:10:38.232Z|I-OCEAN7-304-XXXX| 25.92 14.295 42.010 34.792 1504.6028 14:12:36.58M 2015-10-04T13:10:38.452Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.010 34.792 1504.6038 14:12:36.78M 2015-10-04T13:10:38.637Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.010 34.792 1504.6042 14:12:37.01M 2015-10-04T13:10:38.842Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.010 34.791 1504.6044 14:12:37.20M 2015-10-04T13:10:39.042Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.010 34.791 1504.6046 14:12:37.40M 2015-10-04T13:10:39.247Z|I-OCEAN7-304-XXXX| 25.99 14.296 42.009 34.791 1504.6040 14:12:37.59M 2015-10-04T13:10:39.447Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.009 34.791 1504.6031 14:12:37.79M 2015-10-04T13:10:39.652Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.009 34.791 1504.6031 14:12:38.01M 2015-10-04T13:10:39.857Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.010 34.791 1504.6036 14:12:38.21M 2015-10-04T13:10:40.057Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.791 1504.6038 14:12:38.41M 2015-10-04T13:10:40.257Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.009 34.791 1504.6035 14:12:38.61M 2015-10-04T13:10:40.467Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.009 34.791 1504.6036 14:12:38.81M 2015-10-04T13:10:40.678Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.010 34.791 1504.6045 14:12:39.03M 2015-10-04T13:10:40.872Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.010 34.791 1504.6046 14:12:39.23M 2015-10-04T13:10:41.072Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.009 34.790 1504.6047 14:12:39.42M 2015-10-04T13:10:41.277Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.790 1504.6058 14:12:39.63M 2015-10-04T13:10:41.477Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.009 34.790 1504.6053 14:12:39.82M 2015-10-04T13:10:41.718Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.009 34.790 1504.6051 14:12:40.04M 2015-10-04T13:10:41.917Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.009 34.790 1504.6056 14:12:40.24M 2015-10-04T13:10:42.087Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.009 34.789 1504.6060 14:12:40.44M 2015-10-04T13:10:42.292Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.009 34.789 1504.6052 14:12:40.64M 2015-10-04T13:10:42.497Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.008 34.788 1504.6050 14:12:40.84M 2015-10-04T13:10:42.697Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.008 34.788 1504.6052 14:12:41.06M 2015-10-04T13:10:42.917Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.007 34.787 1504.6050 14:12:41.26M 2015-10-04T13:10:43.102Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.006 34.786 1504.6041 14:12:41.47M 2015-10-04T13:10:43.307Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.006 34.786 1504.6033 14:12:41.65M 2015-10-04T13:10:43.518Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.005 34.786 1504.6024 14:12:41.85M 2015-10-04T13:10:43.712Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.005 34.786 1504.6017 14:12:42.07M 2015-10-04T13:10:43.917Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.005 34.786 1504.6019 14:12:42.27M 2015-10-04T13:10:44.117Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.005 34.785 1504.6027 14:12:42.47M 2015-10-04T13:10:44.322Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.005 34.785 1504.6017 14:12:42.67M 2015-10-04T13:10:44.522Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.005 34.786 1504.6016 14:12:42.87M 2015-10-04T13:10:44.727Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.005 34.786 1504.6014 14:12:43.09M 2015-10-04T13:10:44.927Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.005 34.786 1504.6011 14:12:43.29M 2015-10-04T13:10:45.132Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.005 34.786 1504.6005 14:12:43.48M 2015-10-04T13:10:45.337Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.006 34.787 1504.6005 14:12:43.68M 2015-10-04T13:10:45.542Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.007 34.788 1504.6010 14:12:43.88M 2015-10-04T13:10:45.747Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.007 34.788 1504.6013 14:12:44.10M 2015-10-04T13:10:45.947Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.007 34.789 1504.6021 14:12:44.30M 2015-10-04T13:10:46.147Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.008 34.789 1504.6030 14:12:44.50M 2015-10-04T13:10:46.352Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.008 34.790 1504.6029 14:12:44.70M 2015-10-04T13:10:46.552Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.009 34.790 1504.6045 14:12:44.90M 2015-10-04T13:10:46.757Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.010 34.791 1504.6050 14:12:45.12M 2015-10-04T13:10:46.962Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.010 34.791 1504.6056 14:12:45.32M 2015-10-04T13:10:47.198Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.010 34.791 1504.6056 14:12:45.52M 2015-10-04T13:10:47.382Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.010 34.791 1504.6053 14:12:45.71M 2015-10-04T13:10:47.567Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.010 34.791 1504.6056 14:12:45.93M 2015-10-04T13:10:47.772Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.011 34.792 1504.6057 14:12:46.13M 2015-10-04T13:10:47.972Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.011 34.792 1504.6061 14:12:46.33M 2015-10-04T13:10:48.182Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.792 1504.6064 14:12:46.53M 2015-10-04T13:10:48.382Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.011 34.791 1504.6069 14:12:46.73M 2015-10-04T13:10:48.582Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6069 14:12:46.93M 2015-10-04T13:10:48.787Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6071 14:12:47.15M 2015-10-04T13:10:48.992Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.010 34.790 1504.6075 14:12:47.34M 2015-10-04T13:10:49.197Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6073 14:12:47.55M 2015-10-04T13:10:49.392Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.010 34.790 1504.6078 14:12:47.74M 2015-10-04T13:10:49.597Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.009 34.789 1504.6080 14:12:47.94M 2015-10-04T13:10:49.807Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.008 34.788 1504.6077 14:12:48.16M 2015-10-04T13:10:50.007Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.008 34.788 1504.6073 14:12:48.36M 2015-10-04T13:10:50.207Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.007 34.787 1504.6068 14:12:48.56M 2015-10-04T13:10:50.412Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.007 34.786 1504.6061 14:12:48.76M 2015-10-04T13:10:50.612Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.006 34.785 1504.6053 14:12:48.96M 2015-10-04T13:10:50.839Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.005 34.785 1504.6049 14:12:49.17M 2015-10-04T13:10:51.022Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.004 34.784 1504.6042 14:12:49.38M 2015-10-04T13:10:51.222Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.003 34.783 1504.6033 14:12:49.57M 2015-10-04T13:10:51.427Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.002 34.782 1504.6023 14:12:49.77M 2015-10-04T13:10:51.632Z|I-OCEAN7-304-XXXX| 25.94 14.299 42.002 34.782 1504.6016 14:12:49.97M 2015-10-04T13:10:51.852Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.001 34.781 1504.6014 14:12:50.19M 2015-10-04T13:10:52.032Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.001 34.780 1504.6001 14:12:50.41M 2015-10-04T13:10:52.237Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.000 34.780 1504.5992 14:12:50.59M 2015-10-04T13:10:52.442Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.000 34.780 1504.5991 14:12:50.79M 2015-10-04T13:10:52.642Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.000 34.781 1504.5992 14:12:51.01M 2015-10-04T13:10:52.878Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.001 34.782 1504.5997 14:12:51.20M 2015-10-04T13:10:53.052Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.002 34.783 1504.5999 14:12:51.40M 2015-10-04T13:10:53.257Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.004 34.784 1504.6008 14:12:51.61M 2015-10-04T13:10:53.478Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.004 34.785 1504.6016 14:12:51.80M 2015-10-04T13:10:53.662Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.005 34.785 1504.6024 14:12:52.02M 2015-10-04T13:10:53.862Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.005 34.786 1504.6023 14:12:52.22M 2015-10-04T13:10:54.067Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.006 34.787 1504.6028 14:12:52.42M 2015-10-04T13:10:54.272Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.007 34.788 1504.6025 14:12:52.62M 2015-10-04T13:10:54.472Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.008 34.789 1504.6033 14:12:52.82M 2015-10-04T13:10:54.677Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.009 34.790 1504.6038 14:12:53.04M 2015-10-04T13:10:54.877Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.010 34.791 1504.6039 14:12:53.23M 2015-10-04T13:10:55.083Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.010 34.792 1504.6045 14:12:53.44M 2015-10-04T13:10:55.283Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.011 34.793 1504.6046 14:12:53.63M 2015-10-04T13:10:55.487Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.011 34.793 1504.6047 14:12:53.83M 2015-10-04T13:10:55.692Z|I-OCEAN7-304-XXXX| 25.92 14.295 42.012 34.794 1504.6045 14:12:54.05M 2015-10-04T13:10:55.892Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.011 34.794 1504.6033 14:12:54.25M 2015-10-04T13:10:56.097Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.011 34.793 1504.6040 14:12:54.45M 2015-10-04T13:10:56.317Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6049 14:12:54.65M 2015-10-04T13:10:56.502Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.012 34.793 1504.6055 14:12:54.86M 2015-10-04T13:10:56.707Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.012 34.794 1504.6045 14:12:55.07M 2015-10-04T13:10:56.908Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.012 34.794 1504.6040 14:12:55.27M 2015-10-04T13:10:57.112Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.011 34.793 1504.6041 14:12:55.46M 2015-10-04T13:10:57.313Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.011 34.793 1504.6036 14:12:55.66M 2015-10-04T13:10:57.523Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.011 34.793 1504.6040 14:12:55.86M 2015-10-04T13:10:57.758Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.003 34.786 1504.5959 14:12:56.08M 2015-10-04T13:10:57.924Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.003 34.785 1504.5957 14:12:56.28M 2015-10-04T13:10:58.128Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.002 34.785 1504.5958 14:12:56.48M 2015-10-04T13:10:58.332Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.002 34.784 1504.5968 14:12:56.68M 2015-10-04T13:10:58.532Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.002 34.783 1504.5977 14:12:56.88M 2015-10-04T13:10:58.737Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.002 34.783 1504.5983 14:12:57.10M 2015-10-04T13:10:58.937Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.003 34.784 1504.5995 14:12:57.29M 2015-10-04T13:10:59.142Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.003 34.784 1504.5996 14:12:57.49M 2015-10-04T13:10:59.348Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.006 34.787 1504.6029 14:12:57.70M 2015-10-04T13:10:59.548Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.006 34.787 1504.6027 14:12:57.89M 2015-10-04T13:10:59.753Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.006 34.786 1504.6033 14:12:58.11M 2015-10-04T13:10:59.953Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.006 34.786 1504.6041 14:12:58.31M 2015-10-04T13:11:00.158Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.007 34.787 1504.6045 14:12:58.51M 2015-10-04T13:11:00.363Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.007 34.787 1504.6051 14:12:58.71M 2015-10-04T13:11:00.563Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.007 34.787 1504.6055 14:12:58.91M 2015-10-04T13:11:00.783Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.006 34.786 1504.6056 14:12:59.13M 2015-10-04T13:11:00.968Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.006 34.786 1504.6061 14:12:59.34M 2015-10-04T13:11:01.173Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.006 34.785 1504.6051 14:12:59.52M 2015-10-04T13:11:01.373Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.005 34.785 1504.6047 14:12:59.72M 2015-10-04T13:11:01.578Z|I-OCEAN7-304-XXXX| 25.98 14.298 42.005 34.786 1504.6042 14:12:59.92M 2015-10-04T13:11:01.783Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.005 34.786 1504.6022 14:13:00.14M 2015-10-04T13:11:01.983Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.005 34.786 1504.6008 14:13:00.34M 2015-10-04T13:11:02.188Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.004 34.785 1504.5999 14:13:00.54M 2015-10-04T13:11:02.393Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.004 34.785 1504.5996 14:13:00.74M 2015-10-04T13:11:02.593Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.004 34.785 1504.5989 14:13:00.94M 2015-10-04T13:11:02.798Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.004 34.785 1504.5979 14:13:01.16M 2015-10-04T13:11:02.998Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.003 34.785 1504.5969 14:13:01.35M 2015-10-04T13:11:03.203Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.003 34.784 1504.5972 14:13:01.55M 2015-10-04T13:11:03.408Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.002 34.783 1504.5969 14:13:01.75M 2015-10-04T13:11:03.608Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.001 34.783 1504.5958 14:13:01.95M 2015-10-04T13:11:03.822Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.001 34.783 1504.5950 14:13:02.17M 2015-10-04T13:11:04.013Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.001 34.783 1504.5942 14:13:02.37M 2015-10-04T13:11:04.238Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.001 34.783 1504.5944 14:13:02.57M 2015-10-04T13:11:04.418Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.001 34.783 1504.5939 14:13:02.77M 2015-10-04T13:11:04.623Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.001 34.783 1504.5950 14:13:02.97M 2015-10-04T13:11:04.828Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.001 34.783 1504.5956 14:13:03.18M 2015-10-04T13:11:05.028Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.001 34.783 1504.5961 14:13:03.38M 2015-10-04T13:11:05.248Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.001 34.783 1504.5963 14:13:03.58M 2015-10-04T13:11:05.433Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.001 34.782 1504.5963 14:13:03.80M 2015-10-04T13:11:05.638Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.001 34.782 1504.5962 14:13:04.00M 2015-10-04T13:11:05.843Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.001 34.782 1504.5967 14:13:04.20M 2015-10-04T13:11:06.048Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.001 34.782 1504.5970 14:13:04.40M 2015-10-04T13:11:06.248Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.001 34.783 1504.5961 14:13:04.60M 2015-10-04T13:11:06.448Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.002 34.783 1504.5962 14:13:04.80M 2015-10-04T13:11:06.653Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.002 34.784 1504.5970 14:13:05.02M 2015-10-04T13:11:06.858Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.002 34.783 1504.5967 14:13:05.22M 2015-10-04T13:11:07.058Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.002 34.784 1504.5968 14:13:05.41M 2015-10-04T13:11:07.263Z|I-OCEAN7-304-XXXX| 25.94 14.300 42.002 34.781 1504.6039 14:13:05.61M 2015-10-04T13:11:07.468Z|I-OCEAN7-304-XXXX| 25.92 14.300 42.002 34.781 1504.6045 14:13:05.81M 2015-10-04T13:11:07.668Z|I-OCEAN7-304-XXXX| 25.95 14.300 42.003 34.781 1504.6056 14:13:06.03M 2015-10-04T13:11:07.873Z|I-OCEAN7-304-XXXX| 25.95 14.300 42.003 34.781 1504.6061 14:13:06.23M 2015-10-04T13:11:08.073Z|I-OCEAN7-304-XXXX| 25.96 14.300 42.003 34.781 1504.6062 14:13:06.43M 2015-10-04T13:11:08.278Z|I-OCEAN7-304-XXXX| 25.96 14.300 42.003 34.782 1504.6061 14:13:06.63M 2015-10-04T13:11:08.483Z|I-OCEAN7-304-XXXX| 25.98 14.300 42.004 34.782 1504.6063 14:13:06.83M 2015-10-04T13:11:08.683Z|I-OCEAN7-304-XXXX| 25.95 14.300 42.004 34.783 1504.6060 14:13:07.05M 2015-10-04T13:11:08.888Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.004 34.783 1504.6049 14:13:07.24M 2015-10-04T13:11:09.088Z|I-OCEAN7-304-XXXX| 25.97 14.299 42.004 34.783 1504.6042 14:13:07.45M 2015-10-04T13:11:09.293Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.004 34.783 1504.6030 14:13:07.64M 2015-10-04T13:11:09.498Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.003 34.784 1504.6017 14:13:07.84M 2015-10-04T13:11:09.713Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.003 34.784 1504.5997 14:13:08.06M 2015-10-04T13:11:09.903Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.003 34.784 1504.5992 14:13:08.27M 2015-10-04T13:11:10.108Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.003 34.784 1504.5988 14:13:08.46M 2015-10-04T13:11:10.308Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.003 34.784 1504.5988 14:13:08.66M 2015-10-04T13:11:10.513Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.002 34.783 1504.5981 14:13:08.86M 2015-10-04T13:11:10.713Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.002 34.783 1504.5975 14:13:09.08M 2015-10-04T13:11:10.918Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.002 34.783 1504.5970 14:13:09.27M 2015-10-04T13:11:11.118Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.002 34.783 1504.5972 14:13:09.47M 2015-10-04T13:11:11.323Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.002 34.784 1504.5979 14:13:09.67M 2015-10-04T13:11:11.528Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.003 34.784 1504.5986 14:13:09.87M 2015-10-04T13:11:11.728Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.004 34.785 1504.5992 14:13:10.09M 2015-10-04T13:11:11.933Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.005 34.786 1504.6010 14:13:10.29M 2015-10-04T13:11:12.138Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.006 34.787 1504.6021 14:13:10.49M 2015-10-04T13:11:12.338Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.007 34.788 1504.6028 14:13:10.69M 2015-10-04T13:11:12.543Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.008 34.788 1504.6049 14:13:10.89M 2015-10-04T13:11:12.748Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.009 34.790 1504.6052 14:13:11.11M 2015-10-04T13:11:12.948Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.010 34.790 1504.6063 14:13:11.31M 2015-10-04T13:11:13.153Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.011 34.792 1504.6075 14:13:11.50M 2015-10-04T13:11:13.353Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.793 1504.6077 14:13:11.70M 2015-10-04T13:11:13.558Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.013 34.794 1504.6089 14:13:11.90M 2015-10-04T13:11:13.763Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.014 34.794 1504.6101 14:13:12.12M 2015-10-04T13:11:13.963Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.795 1504.6107 14:13:12.32M 2015-10-04T13:11:14.183Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.015 34.796 1504.6118 14:13:12.52M 2015-10-04T13:11:14.368Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6113 14:13:12.74M 2015-10-04T13:11:14.573Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6118 14:13:12.91M 2015-10-04T13:11:14.798Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.795 1504.6117 14:13:13.14M 2015-10-04T13:11:14.978Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.795 1504.6107 14:13:13.33M 2015-10-04T13:11:15.183Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.795 1504.6102 14:13:13.53M 2015-10-04T13:11:15.383Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.015 34.795 1504.6110 14:13:13.73M 2015-10-04T13:11:15.588Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.795 1504.6100 14:13:13.93M 2015-10-04T13:11:15.793Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.795 1504.6100 14:13:14.15M 2015-10-04T13:11:15.994Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.015 34.795 1504.6107 14:13:14.35M 2015-10-04T13:11:16.193Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.795 1504.6101 14:13:14.55M 2015-10-04T13:11:16.400Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.015 34.796 1504.6097 14:13:14.74M 2015-10-04T13:11:16.603Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.015 34.796 1504.6088 14:13:14.95M 2015-10-04T13:11:16.808Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.015 34.796 1504.6082 14:13:15.17M 2015-10-04T13:11:17.013Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.015 34.797 1504.6095 14:13:15.37M 2015-10-04T13:11:17.213Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.015 34.797 1504.6095 14:13:15.57M 2015-10-04T13:11:17.413Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.016 34.797 1504.6099 14:13:15.76M 2015-10-04T13:11:17.618Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.016 34.797 1504.6101 14:13:15.96M 2015-10-04T13:11:17.823Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.016 34.797 1504.6106 14:13:16.18M 2015-10-04T13:11:18.023Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.016 34.797 1504.6110 14:13:16.38M 2015-10-04T13:11:18.223Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.016 34.797 1504.6118 14:13:16.58M 2015-10-04T13:11:18.433Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.017 34.797 1504.6118 14:13:16.77M 2015-10-04T13:11:18.648Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.017 34.797 1504.6119 14:13:17.00M 2015-10-04T13:11:18.838Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.016 34.797 1504.6116 14:13:17.21M 2015-10-04T13:11:19.038Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.016 34.797 1504.6112 14:13:17.39M 2015-10-04T13:11:19.243Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.016 34.797 1504.6117 14:13:17.59M 2015-10-04T13:11:19.444Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.016 34.796 1504.6115 14:13:17.79M 2015-10-04T13:11:19.648Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.016 34.796 1504.6128 14:13:18.01M 2015-10-04T13:11:19.848Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.016 34.795 1504.6136 14:13:18.21M 2015-10-04T13:11:20.053Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.016 34.795 1504.6140 14:13:18.41M 2015-10-04T13:11:20.258Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.015 34.795 1504.6141 14:13:18.61M 2015-10-04T13:11:20.458Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.015 34.795 1504.6140 14:13:18.81M 2015-10-04T13:11:20.664Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.015 34.795 1504.6141 14:13:19.02M 2015-10-04T13:11:20.864Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.015 34.795 1504.6130 14:13:19.22M 2015-10-04T13:11:21.068Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.014 34.794 1504.6121 14:13:19.42M 2015-10-04T13:11:21.269Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.014 34.794 1504.6111 14:13:19.62M 2015-10-04T13:11:21.473Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.793 1504.6102 14:13:19.82M 2015-10-04T13:11:21.678Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.793 1504.6100 14:13:20.04M 2015-10-04T13:11:21.884Z|I-OCEAN7-304-XXXX| 26.00 14.297 42.013 34.793 1504.6108 14:13:20.24M 2015-10-04T13:11:22.089Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.012 34.793 1504.6093 14:13:20.44M 2015-10-04T13:11:22.289Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.792 1504.6089 14:13:20.64M 2015-10-04T13:11:22.494Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.012 34.792 1504.6093 14:13:20.84M 2015-10-04T13:11:22.694Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.012 34.792 1504.6086 14:13:21.06M 2015-10-04T13:11:22.899Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.012 34.792 1504.6078 14:13:21.25M 2015-10-04T13:11:23.114Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.011 34.792 1504.6074 14:13:21.45M 2015-10-04T13:11:23.304Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.011 34.792 1504.6075 14:13:21.67M 2015-10-04T13:11:23.504Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.011 34.792 1504.6074 14:13:21.85M 2015-10-04T13:11:23.709Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.011 34.792 1504.6073 14:13:22.07M 2015-10-04T13:11:23.914Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.011 34.792 1504.6072 14:13:22.27M 2015-10-04T13:11:24.114Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6082 14:13:22.47M 2015-10-04T13:11:24.319Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.012 34.793 1504.6082 14:13:22.67M 2015-10-04T13:11:24.524Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.793 1504.6101 14:13:22.87M 2015-10-04T13:11:24.724Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.013 34.793 1504.6096 14:13:23.09M 2015-10-04T13:11:24.929Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.013 34.793 1504.6095 14:13:23.28M 2015-10-04T13:11:25.129Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.013 34.793 1504.6099 14:13:23.48M 2015-10-04T13:11:25.334Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.793 1504.6099 14:13:23.68M 2015-10-04T13:11:25.534Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.793 1504.6100 14:13:23.88M 2015-10-04T13:11:25.739Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.793 1504.6102 14:13:24.10M 2015-10-04T13:11:25.939Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.013 34.793 1504.6106 14:13:24.30M 2015-10-04T13:11:26.144Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.012 34.792 1504.6111 14:13:24.50M 2015-10-04T13:11:26.349Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.013 34.792 1504.6112 14:13:24.70M 2015-10-04T13:11:26.554Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.013 34.792 1504.6112 14:13:24.90M 2015-10-04T13:11:26.754Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.013 34.792 1504.6116 14:13:25.12M 2015-10-04T13:11:26.959Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.013 34.793 1504.6121 14:13:25.31M 2015-10-04T13:11:27.159Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.013 34.793 1504.6129 14:13:25.51M 2015-10-04T13:11:27.364Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.014 34.793 1504.6129 14:13:25.71M 2015-10-04T13:11:27.584Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.014 34.793 1504.6134 14:13:25.91M 2015-10-04T13:11:27.769Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.013 34.793 1504.6134 14:13:26.15M 2015-10-04T13:11:27.974Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.014 34.793 1504.6134 14:13:26.33M 2015-10-04T13:11:28.174Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.014 34.793 1504.6143 14:13:26.53M 2015-10-04T13:11:28.379Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.014 34.793 1504.6145 14:13:26.73M 2015-10-04T13:11:28.579Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.014 34.793 1504.6144 14:13:26.93M 2015-10-04T13:11:28.784Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.014 34.793 1504.6143 14:13:27.14M 2015-10-04T13:11:28.989Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.014 34.794 1504.6136 14:13:27.34M 2015-10-04T13:11:29.189Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.014 34.794 1504.6134 14:13:27.54M 2015-10-04T13:11:29.394Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.014 34.794 1504.6123 14:13:27.74M 2015-10-04T13:11:29.600Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.014 34.793 1504.6117 14:13:27.94M 2015-10-04T13:11:29.804Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.013 34.793 1504.6111 14:13:28.16M 2015-10-04T13:11:30.004Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.013 34.793 1504.6111 14:13:28.36M 2015-10-04T13:11:30.209Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.792 1504.6097 14:13:28.56M 2015-10-04T13:11:30.409Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.012 34.792 1504.6090 14:13:28.76M 2015-10-04T13:11:30.614Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.011 34.791 1504.6078 14:13:28.96M 2015-10-04T13:11:30.814Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.011 34.791 1504.6073 14:13:29.18M 2015-10-04T13:11:31.019Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.010 34.791 1504.6072 14:13:29.37M 2015-10-04T13:11:31.224Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.010 34.791 1504.6064 14:13:29.57M 2015-10-04T13:11:31.424Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.790 1504.6069 14:13:29.77M 2015-10-04T13:11:31.629Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.790 1504.6071 14:13:29.97M 2015-10-04T13:11:31.829Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6066 14:13:30.19M 2015-10-04T13:11:32.049Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6074 14:13:30.39M 2015-10-04T13:11:32.234Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.790 1504.6078 14:13:30.60M 2015-10-04T13:11:32.470Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.010 34.790 1504.6082 14:13:30.79M 2015-10-04T13:11:32.639Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.011 34.791 1504.6083 14:13:31.01M 2015-10-04T13:11:32.844Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.011 34.791 1504.6083 14:13:31.20M 2015-10-04T13:11:33.049Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.011 34.790 1504.6090 14:13:31.40M 2015-10-04T13:11:33.249Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.011 34.790 1504.6090 14:13:31.60M 2015-10-04T13:11:33.454Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.011 34.790 1504.6093 14:13:31.80M 2015-10-04T13:11:33.659Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.011 34.791 1504.6094 14:13:32.02M 2015-10-04T13:11:33.859Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.011 34.791 1504.6100 14:13:32.22M 2015-10-04T13:11:34.064Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.011 34.791 1504.6102 14:13:32.42M 2015-10-04T13:11:34.278Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.011 34.790 1504.6112 14:13:32.62M 2015-10-04T13:11:34.469Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.011 34.791 1504.6108 14:13:32.82M 2015-10-04T13:11:34.669Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.011 34.791 1504.6102 14:13:33.04M 2015-10-04T13:11:34.875Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.011 34.790 1504.6096 14:13:33.23M 2015-10-04T13:11:35.080Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.011 34.790 1504.6096 14:13:33.43M 2015-10-04T13:11:35.279Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.011 34.790 1504.6097 14:13:33.63M 2015-10-04T13:11:35.484Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.011 34.790 1504.6100 14:13:33.83M 2015-10-04T13:11:35.699Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.011 34.790 1504.6099 14:13:34.05M 2015-10-04T13:11:35.894Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.011 34.791 1504.6094 14:13:34.25M 2015-10-04T13:11:36.094Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.011 34.791 1504.6097 14:13:34.45M 2015-10-04T13:11:36.299Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.012 34.792 1504.6104 14:13:34.65M 2015-10-04T13:11:36.519Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.792 1504.6100 14:13:34.85M 2015-10-04T13:11:36.699Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6095 14:13:35.08M 2015-10-04T13:11:36.904Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.793 1504.6085 14:13:35.26M 2015-10-04T13:11:37.109Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.792 1504.6075 14:13:35.46M 2015-10-04T13:11:37.314Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.014 34.795 1504.6108 14:13:35.66M 2015-10-04T13:11:37.514Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.015 34.795 1504.6113 14:13:35.86M 2015-10-04T13:11:37.714Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.015 34.795 1504.6119 14:13:36.08M 2015-10-04T13:11:37.924Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.014 34.795 1504.6111 14:13:36.28M 2015-10-04T13:11:38.124Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.014 34.795 1504.6099 14:13:36.48M 2015-10-04T13:11:38.329Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.795 1504.6090 14:13:36.68M 2015-10-04T13:11:38.530Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.015 34.796 1504.6104 14:13:36.88M 2015-10-04T13:11:38.734Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.016 34.797 1504.6117 14:13:37.09M 2015-10-04T13:11:38.934Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.016 34.797 1504.6117 14:13:37.29M 2015-10-04T13:11:39.139Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.016 34.797 1504.6116 14:13:37.49M 2015-10-04T13:11:39.344Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.016 34.797 1504.6112 14:13:37.69M 2015-10-04T13:11:39.544Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.016 34.797 1504.6110 14:13:37.89M 2015-10-04T13:11:39.749Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.016 34.797 1504.6108 14:13:38.11M 2015-10-04T13:11:39.954Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.015 34.796 1504.6105 14:13:38.31M 2015-10-04T13:11:40.154Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.015 34.796 1504.6100 14:13:38.51M 2015-10-04T13:11:40.359Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.015 34.796 1504.6096 14:13:38.71M 2015-10-04T13:11:40.563Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.796 1504.6080 14:13:38.91M 2015-10-04T13:11:40.764Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.795 1504.6067 14:13:39.13M 2015-10-04T13:11:40.984Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.013 34.795 1504.6072 14:13:39.32M 2015-10-04T13:11:41.169Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.794 1504.6067 14:13:39.54M 2015-10-04T13:11:41.374Z|I-OCEAN7-304-XXXX| 25.92 14.295 42.013 34.795 1504.6061 14:13:39.72M 2015-10-04T13:11:41.598Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.012 34.794 1504.6052 14:13:39.92M 2015-10-04T13:11:41.779Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.011 34.793 1504.6049 14:13:40.14M 2015-10-04T13:11:41.979Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.011 34.793 1504.6040 14:13:40.34M 2015-10-04T13:11:42.184Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.011 34.793 1504.6042 14:13:40.54M 2015-10-04T13:11:42.389Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.011 34.793 1504.6039 14:13:40.74M 2015-10-04T13:11:42.589Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.012 34.794 1504.6038 14:13:40.94M 2015-10-04T13:11:42.794Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.012 34.794 1504.6044 14:13:41.15M 2015-10-04T13:11:42.994Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.012 34.794 1504.6040 14:13:41.35M 2015-10-04T13:11:43.202Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.012 34.794 1504.6038 14:13:41.55M 2015-10-04T13:11:43.405Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.012 34.794 1504.6025 14:13:41.75M 2015-10-04T13:11:43.610Z|I-OCEAN7-304-XXXX| 25.90 14.294 42.007 34.790 1504.5970 14:13:41.95M 2015-10-04T13:11:43.838Z|I-OCEAN7-304-XXXX| 25.90 14.295 41.922 34.711 1504.5060 14:13:42.17M 2015-10-04T13:11:44.015Z|I-OCEAN7-304-XXXX| 25.90 14.295 41.817 34.614 1504.3925 14:13:42.37M 2015-10-04T13:11:44.219Z|I-OCEAN7-304-XXXX| 25.90 14.295 41.675 34.482 1504.2380 14:13:42.57M 2015-10-04T13:11:44.419Z|I-OCEAN7-304-XXXX| 25.90 14.295 41.587 34.400 1504.1436 14:13:42.77M 2015-10-04T13:11:44.624Z|I-OCEAN7-304-XXXX| 25.88 14.295 41.537 34.355 1504.0901 14:13:42.97M 2015-10-04T13:11:44.829Z|I-OCEAN7-304-XXXX| 25.92 14.296 41.529 34.347 1504.0823 14:13:43.19M 2015-10-04T13:11:45.029Z|I-OCEAN7-304-XXXX| 25.88 14.295 41.569 34.384 1504.1235 14:13:43.39M 2015-10-04T13:11:45.234Z|I-OCEAN7-304-XXXX| 25.87 14.295 41.597 34.410 1504.1536 14:13:43.58M 2015-10-04T13:11:45.450Z|I-OCEAN7-304-XXXX| 25.87 14.295 41.570 34.385 1504.1254 14:13:43.78M 2015-10-04T13:11:45.640Z|I-OCEAN7-304-XXXX| 25.87 14.296 41.721 34.524 1504.2888 14:13:44.02M 2015-10-04T13:11:45.845Z|I-OCEAN7-304-XXXX| 25.90 14.296 41.864 34.657 1504.4449 14:13:44.20M 2015-10-04T13:11:46.045Z|I-OCEAN7-304-XXXX| 25.87 14.296 41.936 34.723 1504.5232 14:13:44.40M 2015-10-04T13:11:46.245Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.976 34.760 1504.5663 14:13:44.60M 2015-10-04T13:11:46.450Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.997 34.779 1504.5891 14:13:44.80M 2015-10-04T13:11:46.655Z|I-OCEAN7-304-XXXX| 25.89 14.296 41.997 34.780 1504.5903 14:13:45.02M 2015-10-04T13:11:46.855Z|I-OCEAN7-304-XXXX| 25.86 14.296 41.998 34.781 1504.5905 14:13:45.22M 2015-10-04T13:11:47.060Z|I-OCEAN7-304-XXXX| 25.86 14.296 41.999 34.782 1504.5914 14:13:45.41M 2015-10-04T13:11:47.260Z|I-OCEAN7-304-XXXX| 25.90 14.299 42.001 34.780 1504.5992 14:13:45.61M 2015-10-04T13:11:47.465Z|I-OCEAN7-304-XXXX| 25.85 14.299 42.002 34.781 1504.6007 14:13:45.81M 2015-10-04T13:11:47.665Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.003 34.783 1504.6030 14:13:46.03M 2015-10-04T13:11:47.870Z|I-OCEAN7-304-XXXX| 25.90 14.299 42.004 34.784 1504.6041 14:13:46.23M 2015-10-04T13:11:48.075Z|I-OCEAN7-304-XXXX| 25.89 14.299 42.006 34.785 1504.6056 14:13:46.43M 2015-10-04T13:11:48.275Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.007 34.786 1504.6073 14:13:46.63M 2015-10-04T13:11:48.483Z|I-OCEAN7-304-XXXX| 25.93 14.299 42.008 34.787 1504.6086 14:13:46.83M 2015-10-04T13:11:48.681Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.009 34.788 1504.6105 14:13:47.05M 2015-10-04T13:11:48.885Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.010 34.789 1504.6107 14:13:47.24M 2015-10-04T13:11:49.090Z|I-OCEAN7-304-XXXX| 25.95 14.299 42.011 34.790 1504.6117 14:13:47.44M 2015-10-04T13:11:49.290Z|I-OCEAN7-304-XXXX| 25.99 14.298 42.012 34.791 1504.6129 14:13:47.64M 2015-10-04T13:11:49.495Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.013 34.793 1504.6132 14:13:47.84M 2015-10-04T13:11:49.695Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.014 34.794 1504.6132 14:13:48.06M 2015-10-04T13:11:49.924Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.015 34.795 1504.6130 14:13:48.26M 2015-10-04T13:11:50.105Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.015 34.795 1504.6121 14:13:48.48M 2015-10-04T13:11:50.305Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.015 34.795 1504.6105 14:13:48.66M 2015-10-04T13:11:50.510Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.795 1504.6099 14:13:48.86M 2015-10-04T13:11:50.715Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.019 34.800 1504.6155 14:13:49.07M 2015-10-04T13:11:50.915Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.020 34.800 1504.6156 14:13:49.27M 2015-10-04T13:11:51.122Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.020 34.801 1504.6156 14:13:49.47M 2015-10-04T13:11:51.321Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.020 34.800 1504.6161 14:13:49.67M 2015-10-04T13:11:51.558Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.020 34.800 1504.6167 14:13:49.87M 2015-10-04T13:11:51.730Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.020 34.801 1504.6173 14:13:50.09M 2015-10-04T13:11:51.930Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.021 34.801 1504.6187 14:13:50.29M 2015-10-04T13:11:52.135Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.021 34.801 1504.6182 14:13:50.49M 2015-10-04T13:11:52.359Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.021 34.801 1504.6189 14:13:50.69M 2015-10-04T13:11:52.540Z|I-OCEAN7-304-XXXX| 25.99 14.297 42.020 34.800 1504.6184 14:13:50.88M 2015-10-04T13:11:52.745Z|I-OCEAN7-304-XXXX| 25.97 14.297 42.020 34.800 1504.6179 14:13:51.10M 2015-10-04T13:11:52.945Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.020 34.800 1504.6172 14:13:51.30M 2015-10-04T13:11:53.150Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.020 34.800 1504.6177 14:13:51.50M 2015-10-04T13:11:53.350Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.020 34.799 1504.6179 14:13:51.70M 2015-10-04T13:11:53.555Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.019 34.799 1504.6169 14:13:51.90M 2015-10-04T13:11:53.755Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.019 34.798 1504.6169 14:13:52.12M 2015-10-04T13:11:53.960Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.019 34.798 1504.6163 14:13:52.32M 2015-10-04T13:11:54.165Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.018 34.798 1504.6162 14:13:52.51M 2015-10-04T13:11:54.385Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.017 34.797 1504.6155 14:13:52.72M 2015-10-04T13:11:54.598Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.017 34.796 1504.6151 14:13:52.93M 2015-10-04T13:11:54.770Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.017 34.796 1504.6147 14:13:53.13M 2015-10-04T13:11:54.998Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.016 34.796 1504.6139 14:13:53.33M 2015-10-04T13:11:55.180Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.016 34.796 1504.6141 14:13:53.53M 2015-10-04T13:11:55.385Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6133 14:13:53.73M 2015-10-04T13:11:55.585Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.016 34.796 1504.6132 14:13:53.93M 2015-10-04T13:11:55.790Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.795 1504.6132 14:13:54.15M 2015-10-04T13:11:55.990Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.015 34.795 1504.6122 14:13:54.35M 2015-10-04T13:11:56.195Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.015 34.795 1504.6118 14:13:54.55M 2015-10-04T13:11:56.395Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.794 1504.6113 14:13:54.75M 2015-10-04T13:11:56.601Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6112 14:13:54.94M 2015-10-04T13:11:56.805Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.014 34.794 1504.6112 14:13:55.16M 2015-10-04T13:11:57.005Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.013 34.793 1504.6118 14:13:55.36M 2015-10-04T13:11:57.210Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.013 34.793 1504.6117 14:13:55.56M 2015-10-04T13:11:57.415Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.014 34.794 1504.6118 14:13:55.76M 2015-10-04T13:11:57.615Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6108 14:13:55.96M 2015-10-04T13:11:57.820Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6106 14:13:56.18M 2015-10-04T13:11:58.020Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.793 1504.6105 14:13:56.38M 2015-10-04T13:11:58.220Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.793 1504.6105 14:13:56.58M 2015-10-04T13:11:58.425Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.793 1504.6093 14:13:56.77M 2015-10-04T13:11:58.630Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.793 1504.6086 14:13:56.97M 2015-10-04T13:11:58.850Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.013 34.793 1504.6085 14:13:57.19M 2015-10-04T13:11:59.035Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.012 34.793 1504.6075 14:13:57.41M 2015-10-04T13:11:59.241Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.012 34.793 1504.6072 14:13:57.59M 2015-10-04T13:11:59.440Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.012 34.794 1504.6071 14:13:57.79M 2015-10-04T13:11:59.645Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6071 14:13:58.01M 2015-10-04T13:11:59.850Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.013 34.794 1504.6071 14:13:58.21M 2015-10-04T13:12:00.050Z|I-OCEAN7-304-XXXX| 25.96 14.295 42.013 34.795 1504.6066 14:13:58.41M 2015-10-04T13:12:00.255Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.013 34.795 1504.6066 14:13:58.61M 2015-10-04T13:12:00.455Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.013 34.795 1504.6068 14:13:58.81M 2015-10-04T13:12:00.660Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.014 34.796 1504.6072 14:13:59.02M 2015-10-04T13:12:00.865Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.014 34.796 1504.6075 14:13:59.22M 2015-10-04T13:12:01.065Z|I-OCEAN7-304-XXXX| 25.97 14.295 42.014 34.797 1504.6073 14:13:59.42M 2015-10-04T13:12:01.270Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.015 34.797 1504.6077 14:13:59.62M 2015-10-04T13:12:01.475Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.015 34.797 1504.6082 14:13:59.82M 2015-10-04T13:12:01.675Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.015 34.797 1504.6085 14:14:00.04M 2015-10-04T13:12:01.918Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.014 34.796 1504.6078 14:14:00.24M 2015-10-04T13:12:02.080Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.796 1504.6082 14:14:00.44M 2015-10-04T13:12:02.285Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6086 14:14:00.64M 2015-10-04T13:12:02.490Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.014 34.795 1504.6091 14:14:00.83M 2015-10-04T13:12:02.690Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.795 1504.6094 14:14:01.05M 2015-10-04T13:12:02.895Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.014 34.795 1504.6104 14:14:01.25M 2015-10-04T13:12:03.095Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.014 34.795 1504.6108 14:14:01.45M 2015-10-04T13:12:03.316Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6104 14:14:01.65M 2015-10-04T13:12:03.501Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.014 34.794 1504.6115 14:14:01.86M 2015-10-04T13:12:03.705Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.014 34.794 1504.6118 14:14:02.07M 2015-10-04T13:12:03.910Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.014 34.794 1504.6123 14:14:02.27M 2015-10-04T13:12:04.110Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.014 34.794 1504.6125 14:14:02.47M 2015-10-04T13:12:04.315Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.014 34.794 1504.6125 14:14:02.66M 2015-10-04T13:12:04.521Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.794 1504.6121 14:14:02.87M 2015-10-04T13:12:04.720Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.015 34.794 1504.6127 14:14:03.08M 2015-10-04T13:12:04.958Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.015 34.795 1504.6132 14:14:03.28M 2015-10-04T13:12:05.125Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.016 34.795 1504.6144 14:14:03.48M 2015-10-04T13:12:05.330Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.016 34.796 1504.6144 14:14:03.68M 2015-10-04T13:12:05.531Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.017 34.796 1504.6147 14:14:03.88M 2015-10-04T13:12:05.735Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6139 14:14:04.10M 2015-10-04T13:12:05.940Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6134 14:14:04.30M 2015-10-04T13:12:06.140Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.017 34.797 1504.6129 14:14:04.50M 2015-10-04T13:12:06.345Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.017 34.797 1504.6132 14:14:04.70M 2015-10-04T13:12:06.545Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.016 34.796 1504.6133 14:14:04.89M 2015-10-04T13:12:06.750Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.016 34.796 1504.6124 14:14:05.11M 2015-10-04T13:12:06.955Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.015 34.796 1504.6118 14:14:05.31M 2015-10-04T13:12:07.150Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.015 34.795 1504.6111 14:14:05.51M 2015-10-04T13:12:07.360Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.795 1504.6100 14:14:05.71M 2015-10-04T13:12:07.561Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.014 34.794 1504.6099 14:14:05.91M 2015-10-04T13:12:07.786Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.014 34.794 1504.6095 14:14:06.13M 2015-10-04T13:12:07.970Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.014 34.794 1504.6091 14:14:06.34M 2015-10-04T13:12:08.171Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.794 1504.6079 14:14:06.53M 2015-10-04T13:12:08.395Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.794 1504.6073 14:14:06.72M 2015-10-04T13:12:08.576Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.794 1504.6078 14:14:06.92M 2015-10-04T13:12:08.781Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.012 34.793 1504.6078 14:14:07.14M 2015-10-04T13:12:08.981Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.792 1504.6082 14:14:07.34M 2015-10-04T13:12:09.186Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.011 34.791 1504.6079 14:14:07.54M 2015-10-04T13:12:09.391Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.011 34.791 1504.6071 14:14:07.74M 2015-10-04T13:12:09.591Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.791 1504.6069 14:14:07.94M 2015-10-04T13:12:09.796Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.790 1504.6073 14:14:08.16M 2015-10-04T13:12:09.996Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.791 1504.6077 14:14:08.36M 2015-10-04T13:12:10.201Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.011 34.791 1504.6084 14:14:08.55M 2015-10-04T13:12:10.406Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6095 14:14:08.75M 2015-10-04T13:12:10.611Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.012 34.792 1504.6096 14:14:08.95M 2015-10-04T13:12:10.811Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.013 34.792 1504.6097 14:14:09.17M 2015-10-04T13:12:11.016Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.013 34.792 1504.6104 14:14:09.37M 2015-10-04T13:12:11.216Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.013 34.793 1504.6115 14:14:09.57M 2015-10-04T13:12:11.416Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.013 34.792 1504.6117 14:14:09.77M 2015-10-04T13:12:11.638Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.013 34.792 1504.6113 14:14:09.97M 2015-10-04T13:12:11.826Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.013 34.793 1504.6115 14:14:10.19M 2015-10-04T13:12:12.031Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.793 1504.6112 14:14:10.39M 2015-10-04T13:12:12.278Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.794 1504.6107 14:14:10.59M 2015-10-04T13:12:12.436Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.013 34.794 1504.6094 14:14:10.80M 2015-10-04T13:12:12.641Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.014 34.794 1504.6093 14:14:11.00M 2015-10-04T13:12:12.841Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.794 1504.6091 14:14:11.20M 2015-10-04T13:12:13.046Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.794 1504.6091 14:14:11.40M 2015-10-04T13:12:13.246Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6089 14:14:11.60M 2015-10-04T13:12:13.451Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6079 14:14:11.80M 2015-10-04T13:12:13.656Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6074 14:14:12.02M 2015-10-04T13:12:13.861Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.794 1504.6071 14:14:12.22M 2015-10-04T13:12:14.078Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.794 1504.6078 14:14:12.42M 2015-10-04T13:12:14.266Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.794 1504.6069 14:14:12.61M 2015-10-04T13:12:14.466Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.794 1504.6071 14:14:12.81M 2015-10-04T13:12:14.671Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.013 34.795 1504.6086 14:14:13.03M 2015-10-04T13:12:14.871Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.794 1504.6083 14:14:13.23M 2015-10-04T13:12:15.071Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.794 1504.6093 14:14:13.43M 2015-10-04T13:12:15.276Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.794 1504.6102 14:14:13.63M 2015-10-04T13:12:15.482Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.014 34.794 1504.6124 14:14:13.83M 2015-10-04T13:12:15.686Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.014 34.794 1504.6128 14:14:14.05M 2015-10-04T13:12:15.886Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.014 34.794 1504.6118 14:14:14.25M 2015-10-04T13:12:16.091Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.014 34.794 1504.6116 14:14:14.45M 2015-10-04T13:12:16.296Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.014 34.794 1504.6112 14:14:14.65M 2015-10-04T13:12:16.518Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.014 34.793 1504.6111 14:14:14.85M 2015-10-04T13:12:16.716Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.013 34.793 1504.6112 14:14:15.06M 2015-10-04T13:12:16.906Z|I-OCEAN7-304-XXXX| 25.90 14.300 42.013 34.791 1504.6154 14:14:15.28M 2015-10-04T13:12:17.106Z|I-OCEAN7-304-XXXX| 25.85 14.300 42.012 34.790 1504.6135 14:14:15.46M 2015-10-04T13:12:17.318Z|I-OCEAN7-304-XXXX| 25.89 14.300 42.012 34.790 1504.6144 14:14:15.66M 2015-10-04T13:12:17.511Z|I-OCEAN7-304-XXXX| 25.89 14.300 42.012 34.790 1504.6139 14:14:15.86M 2015-10-04T13:12:17.716Z|I-OCEAN7-304-XXXX| 25.91 14.300 42.012 34.789 1504.6141 14:14:16.08M 2015-10-04T13:12:17.916Z|I-OCEAN7-304-XXXX| 25.91 14.300 42.011 34.789 1504.6143 14:14:16.28M 2015-10-04T13:12:18.122Z|I-OCEAN7-304-XXXX| 25.91 14.300 42.011 34.789 1504.6135 14:14:16.48M 2015-10-04T13:12:18.326Z|I-OCEAN7-304-XXXX| 25.91 14.300 42.011 34.789 1504.6132 14:14:16.67M 2015-10-04T13:12:18.526Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.011 34.790 1504.6123 14:14:16.87M 2015-10-04T13:12:18.731Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.011 34.790 1504.6110 14:14:17.09M 2015-10-04T13:12:18.936Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.011 34.791 1504.6107 14:14:17.29M 2015-10-04T13:12:19.136Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.011 34.791 1504.6100 14:14:17.49M 2015-10-04T13:12:19.336Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.012 34.791 1504.6100 14:14:17.69M 2015-10-04T13:12:19.541Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6093 14:14:17.89M 2015-10-04T13:12:19.746Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.792 1504.6088 14:14:18.11M 2015-10-04T13:12:19.946Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.793 1504.6083 14:14:18.31M 2015-10-04T13:12:20.151Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.792 1504.6084 14:14:18.51M 2015-10-04T13:12:20.356Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.792 1504.6085 14:14:18.70M 2015-10-04T13:12:20.556Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.011 34.792 1504.6085 14:14:18.90M 2015-10-04T13:12:20.763Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.011 34.792 1504.6086 14:14:19.12M 2015-10-04T13:12:20.961Z|I-OCEAN7-304-XXXX| 25.92 14.301 42.012 34.789 1504.6162 14:14:19.32M 2015-10-04T13:12:21.181Z|I-OCEAN7-304-XXXX| 25.93 14.301 42.012 34.789 1504.6165 14:14:19.52M 2015-10-04T13:12:21.366Z|I-OCEAN7-304-XXXX| 25.92 14.301 42.012 34.789 1504.6167 14:14:19.74M 2015-10-04T13:12:21.571Z|I-OCEAN7-304-XXXX| 25.92 14.301 42.011 34.788 1504.6165 14:14:19.92M 2015-10-04T13:12:21.776Z|I-OCEAN7-304-XXXX| 25.92 14.301 42.011 34.788 1504.6156 14:14:20.14M 2015-10-04T13:12:21.976Z|I-OCEAN7-304-XXXX| 25.92 14.301 42.011 34.788 1504.6147 14:14:20.34M 2015-10-04T13:12:22.181Z|I-OCEAN7-304-XXXX| 25.94 14.300 42.010 34.788 1504.6140 14:14:20.54M 2015-10-04T13:12:22.399Z|I-OCEAN7-304-XXXX| 25.94 14.300 42.011 34.788 1504.6141 14:14:20.74M 2015-10-04T13:12:22.586Z|I-OCEAN7-304-XXXX| 25.94 14.300 42.011 34.789 1504.6143 14:14:20.93M 2015-10-04T13:12:22.791Z|I-OCEAN7-304-XXXX| 25.94 14.299 42.012 34.790 1504.6139 14:14:21.15M 2015-10-04T13:12:22.996Z|I-OCEAN7-304-XXXX| 25.94 14.299 42.012 34.790 1504.6132 14:14:21.35M 2015-10-04T13:12:23.196Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.012 34.791 1504.6127 14:14:21.55M 2015-10-04T13:12:23.396Z|I-OCEAN7-304-XXXX| 25.90 14.299 42.012 34.791 1504.6119 14:14:21.75M 2015-10-04T13:12:23.601Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.013 34.792 1504.6118 14:14:21.95M 2015-10-04T13:12:23.806Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.013 34.792 1504.6113 14:14:22.17M 2015-10-04T13:12:24.006Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.012 34.792 1504.6100 14:14:22.37M 2015-10-04T13:12:24.211Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.012 34.792 1504.6091 14:14:22.56M 2015-10-04T13:12:24.416Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.792 1504.6085 14:14:22.76M 2015-10-04T13:12:24.616Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6089 14:14:22.96M 2015-10-04T13:12:24.821Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6100 14:14:23.18M 2015-10-04T13:12:25.026Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.793 1504.6102 14:14:23.38M 2015-10-04T13:12:25.221Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.013 34.793 1504.6121 14:14:23.58M 2015-10-04T13:12:25.431Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.014 34.793 1504.6122 14:14:23.78M 2015-10-04T13:12:25.651Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.013 34.793 1504.6113 14:14:24.00M 2015-10-04T13:12:25.831Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.013 34.793 1504.6115 14:14:24.21M 2015-10-04T13:12:26.036Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.014 34.793 1504.6116 14:14:24.39M 2015-10-04T13:12:26.241Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.794 1504.6105 14:14:24.59M 2015-10-04T13:12:26.446Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.794 1504.6099 14:14:24.79M 2015-10-04T13:12:26.646Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.013 34.794 1504.6090 14:14:25.01M 2015-10-04T13:12:26.851Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.794 1504.6082 14:14:25.21M 2015-10-04T13:12:27.051Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.794 1504.6077 14:14:25.41M 2015-10-04T13:12:27.256Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6079 14:14:25.61M 2015-10-04T13:12:27.456Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6083 14:14:25.81M 2015-10-04T13:12:27.661Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6083 14:14:26.03M 2015-10-04T13:12:27.866Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.794 1504.6079 14:14:26.23M 2015-10-04T13:12:28.072Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.012 34.793 1504.6071 14:14:26.43M 2015-10-04T13:12:28.272Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.011 34.792 1504.6062 14:14:26.63M 2015-10-04T13:12:28.477Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.011 34.792 1504.6055 14:14:26.82M 2015-10-04T13:12:28.678Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.010 34.791 1504.6047 14:14:27.04M 2015-10-04T13:12:28.877Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.010 34.791 1504.6057 14:14:27.24M 2015-10-04T13:12:29.086Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.009 34.790 1504.6057 14:14:27.44M 2015-10-04T13:12:29.318Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.009 34.790 1504.6058 14:14:27.64M 2015-10-04T13:12:29.486Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.010 34.790 1504.6064 14:14:27.84M 2015-10-04T13:12:29.718Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.010 34.790 1504.6064 14:14:28.06M 2015-10-04T13:12:29.896Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.010 34.790 1504.6078 14:14:28.26M 2015-10-04T13:12:30.117Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.010 34.789 1504.6091 14:14:28.46M 2015-10-04T13:12:30.302Z|I-OCEAN7-304-XXXX| 25.90 14.299 42.010 34.790 1504.6099 14:14:28.67M 2015-10-04T13:12:30.507Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.010 34.790 1504.6100 14:14:28.85M 2015-10-04T13:12:30.706Z|I-OCEAN7-304-XXXX| 25.92 14.299 42.010 34.790 1504.6102 14:14:29.07M 2015-10-04T13:12:30.912Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.011 34.790 1504.6104 14:14:29.27M 2015-10-04T13:12:31.118Z|I-OCEAN7-304-XXXX| 25.95 14.298 42.012 34.791 1504.6113 14:14:29.47M 2015-10-04T13:12:31.317Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.012 34.791 1504.6112 14:14:29.67M 2015-10-04T13:12:31.522Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.012 34.791 1504.6111 14:14:29.87M 2015-10-04T13:12:31.722Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.012 34.791 1504.6115 14:14:30.09M 2015-10-04T13:12:31.927Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.792 1504.6115 14:14:30.29M 2015-10-04T13:12:32.132Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.013 34.792 1504.6117 14:14:30.48M 2015-10-04T13:12:32.332Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.013 34.793 1504.6116 14:14:30.68M 2015-10-04T13:12:32.558Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.013 34.793 1504.6107 14:14:30.88M 2015-10-04T13:12:32.742Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.793 1504.6100 14:14:31.10M 2015-10-04T13:12:32.942Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.793 1504.6100 14:14:31.30M 2015-10-04T13:12:33.147Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.794 1504.6099 14:14:31.50M 2015-10-04T13:12:33.347Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.793 1504.6090 14:14:31.70M 2015-10-04T13:12:33.552Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.793 1504.6095 14:14:31.90M 2015-10-04T13:12:33.757Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.013 34.793 1504.6097 14:14:32.12M 2015-10-04T13:12:33.957Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.012 34.793 1504.6082 14:14:32.32M 2015-10-04T13:12:34.162Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.792 1504.6085 14:14:32.52M 2015-10-04T13:12:34.398Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.792 1504.6093 14:14:32.71M 2015-10-04T13:12:34.582Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.793 1504.6086 14:14:32.91M 2015-10-04T13:12:34.772Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.012 34.793 1504.6086 14:14:33.15M 2015-10-04T13:12:34.972Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.012 34.793 1504.6077 14:14:33.33M 2015-10-04T13:12:35.177Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.012 34.792 1504.6072 14:14:33.53M 2015-10-04T13:12:35.377Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6077 14:14:33.73M 2015-10-04T13:12:35.582Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6090 14:14:33.93M 2015-10-04T13:12:35.782Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6096 14:14:34.15M 2015-10-04T13:12:35.987Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.012 34.792 1504.6097 14:14:34.34M 2015-10-04T13:12:36.192Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6094 14:14:34.54M 2015-10-04T13:12:36.392Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6093 14:14:34.74M 2015-10-04T13:12:36.598Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6079 14:14:34.94M 2015-10-04T13:12:36.797Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.793 1504.6078 14:14:35.16M 2015-10-04T13:12:37.002Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.793 1504.6086 14:14:35.36M 2015-10-04T13:12:37.207Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.013 34.794 1504.6089 14:14:35.56M 2015-10-04T13:12:37.407Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.013 34.794 1504.6085 14:14:35.76M 2015-10-04T13:12:37.612Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.794 1504.6082 14:14:35.96M 2015-10-04T13:12:37.817Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.793 1504.6083 14:14:36.18M 2015-10-04T13:12:38.017Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.794 1504.6089 14:14:36.38M 2015-10-04T13:12:38.222Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.794 1504.6088 14:14:36.58M 2015-10-04T13:12:38.422Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6083 14:14:36.77M 2015-10-04T13:12:38.622Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6072 14:14:36.97M 2015-10-04T13:12:38.827Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.012 34.794 1504.6063 14:14:37.19M 2015-10-04T13:12:39.052Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.793 1504.6050 14:14:37.39M 2015-10-04T13:12:39.232Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.793 1504.6055 14:14:37.61M 2015-10-04T13:12:39.442Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.793 1504.6052 14:14:37.79M 2015-10-04T13:12:39.642Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.015 34.796 1504.6099 14:14:38.01M 2015-10-04T13:12:39.878Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.015 34.796 1504.6111 14:14:38.21M 2015-10-04T13:12:40.047Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.015 34.796 1504.6102 14:14:38.40M 2015-10-04T13:12:40.252Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.015 34.796 1504.6099 14:14:38.61M 2015-10-04T13:12:40.452Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6097 14:14:38.80M 2015-10-04T13:12:40.678Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.016 34.796 1504.6102 14:14:39.02M 2015-10-04T13:12:40.878Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6100 14:14:39.22M 2015-10-04T13:12:41.062Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6100 14:14:39.42M 2015-10-04T13:12:41.262Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6096 14:14:39.62M 2015-10-04T13:12:41.467Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.795 1504.6100 14:14:39.82M 2015-10-04T13:12:41.672Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.794 1504.6107 14:14:40.04M 2015-10-04T13:12:41.872Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.013 34.794 1504.6097 14:14:40.24M 2015-10-04T13:12:42.077Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.013 34.793 1504.6096 14:14:40.43M 2015-10-04T13:12:42.282Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.012 34.792 1504.6088 14:14:40.63M 2015-10-04T13:12:42.487Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.012 34.792 1504.6085 14:14:40.83M 2015-10-04T13:12:42.687Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.011 34.792 1504.6080 14:14:41.05M 2015-10-04T13:12:42.887Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.011 34.791 1504.6069 14:14:41.25M 2015-10-04T13:12:43.097Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.011 34.792 1504.6074 14:14:41.44M 2015-10-04T13:12:43.297Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.011 34.792 1504.6080 14:14:41.65M 2015-10-04T13:12:43.517Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6088 14:14:41.85M 2015-10-04T13:12:43.702Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.012 34.792 1504.6089 14:14:42.08M 2015-10-04T13:12:43.902Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.792 1504.6093 14:14:42.27M 2015-10-04T13:12:44.112Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.012 34.793 1504.6084 14:14:42.46M 2015-10-04T13:12:44.312Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.793 1504.6068 14:14:42.67M 2015-10-04T13:12:44.512Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.012 34.793 1504.6068 14:14:42.86M 2015-10-04T13:12:44.717Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.012 34.794 1504.6058 14:14:43.08M 2015-10-04T13:12:44.922Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.012 34.794 1504.6060 14:14:43.28M 2015-10-04T13:12:45.127Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.012 34.794 1504.6055 14:14:43.48M 2015-10-04T13:12:45.327Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.794 1504.6055 14:14:43.68M 2015-10-04T13:12:45.527Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.794 1504.6056 14:14:43.88M 2015-10-04T13:12:45.732Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.794 1504.6060 14:14:44.10M 2015-10-04T13:12:45.937Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.794 1504.6068 14:14:44.29M 2015-10-04T13:12:46.137Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.012 34.793 1504.6072 14:14:44.50M 2015-10-04T13:12:46.342Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.012 34.793 1504.6089 14:14:44.69M 2015-10-04T13:12:46.547Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.793 1504.6093 14:14:44.89M 2015-10-04T13:12:46.747Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.793 1504.6097 14:14:45.11M 2015-10-04T13:12:46.952Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.793 1504.6095 14:14:45.31M 2015-10-04T13:12:47.152Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.793 1504.6096 14:14:45.51M 2015-10-04T13:12:47.357Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.012 34.792 1504.6094 14:14:45.71M 2015-10-04T13:12:47.562Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.013 34.792 1504.6107 14:14:45.91M 2015-10-04T13:12:47.763Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.012 34.792 1504.6108 14:14:46.13M 2015-10-04T13:12:47.987Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.012 34.792 1504.6102 14:14:46.33M 2015-10-04T13:12:48.172Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.012 34.792 1504.6097 14:14:46.54M 2015-10-04T13:12:48.372Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.012 34.792 1504.6090 14:14:46.73M 2015-10-04T13:12:48.598Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.011 34.791 1504.6093 14:14:46.92M 2015-10-04T13:12:48.777Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.011 34.791 1504.6095 14:14:47.14M 2015-10-04T13:12:48.982Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.011 34.790 1504.6093 14:14:47.34M 2015-10-04T13:12:49.187Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.011 34.791 1504.6084 14:14:47.54M 2015-10-04T13:12:49.387Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.791 1504.6083 14:14:47.74M 2015-10-04T13:12:49.588Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.791 1504.6071 14:14:47.94M 2015-10-04T13:12:49.792Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.010 34.791 1504.6069 14:14:48.16M 2015-10-04T13:12:49.992Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.791 1504.6072 14:14:48.35M 2015-10-04T13:12:50.202Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.011 34.791 1504.6077 14:14:48.55M 2015-10-04T13:12:50.402Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.011 34.791 1504.6085 14:14:48.75M 2015-10-04T13:12:50.607Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.792 1504.6095 14:14:48.95M 2015-10-04T13:12:50.838Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.012 34.792 1504.6090 14:14:49.17M 2015-10-04T13:12:51.012Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.012 34.792 1504.6093 14:14:49.37M 2015-10-04T13:12:51.212Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6100 14:14:49.57M 2015-10-04T13:12:51.417Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.012 34.792 1504.6088 14:14:49.77M 2015-10-04T13:12:51.617Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.012 34.793 1504.6078 14:14:49.97M 2015-10-04T13:12:51.822Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.012 34.793 1504.6077 14:14:50.18M 2015-10-04T13:12:52.027Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.013 34.793 1504.6080 14:14:50.38M 2015-10-04T13:12:52.227Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.013 34.793 1504.6089 14:14:50.58M 2015-10-04T13:12:52.447Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.794 1504.6097 14:14:50.78M 2015-10-04T13:12:52.637Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6106 14:14:51.02M 2015-10-04T13:12:52.838Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.014 34.794 1504.6119 14:14:51.20M 2015-10-04T13:12:53.038Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.014 34.794 1504.6121 14:14:51.40M 2015-10-04T13:12:53.243Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.014 34.794 1504.6124 14:14:51.60M 2015-10-04T13:12:53.448Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.014 34.794 1504.6130 14:14:51.80M 2015-10-04T13:12:53.648Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.014 34.793 1504.6125 14:14:52.02M 2015-10-04T13:12:53.852Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.014 34.793 1504.6122 14:14:52.22M 2015-10-04T13:12:54.058Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.793 1504.6112 14:14:52.42M 2015-10-04T13:12:54.263Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.013 34.793 1504.6116 14:14:52.61M 2015-10-04T13:12:54.462Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.014 34.793 1504.6122 14:14:52.81M 2015-10-04T13:12:54.663Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.014 34.793 1504.6124 14:14:53.03M 2015-10-04T13:12:54.868Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.013 34.792 1504.6117 14:14:53.23M 2015-10-04T13:12:55.073Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.011 34.791 1504.6099 14:14:53.43M 2015-10-04T13:12:55.273Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.012 34.792 1504.6093 14:14:53.63M 2015-10-04T13:12:55.473Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.010 34.790 1504.6073 14:14:53.83M 2015-10-04T13:12:55.683Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.010 34.789 1504.6074 14:14:54.04M 2015-10-04T13:12:55.883Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.009 34.789 1504.6078 14:14:54.25M 2015-10-04T13:12:56.088Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.010 34.789 1504.6083 14:14:54.44M 2015-10-04T13:12:56.288Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.009 34.789 1504.6079 14:14:54.64M 2015-10-04T13:12:56.493Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.009 34.789 1504.6077 14:14:54.84M 2015-10-04T13:12:56.698Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.009 34.789 1504.6063 14:14:55.06M 2015-10-04T13:12:56.918Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.008 34.789 1504.6047 14:14:55.26M 2015-10-04T13:12:57.118Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.008 34.789 1504.6039 14:14:55.48M 2015-10-04T13:12:57.303Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.008 34.790 1504.6031 14:14:55.66M 2015-10-04T13:12:57.508Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.009 34.791 1504.6029 14:14:55.86M 2015-10-04T13:12:57.713Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.010 34.791 1504.6035 14:14:56.08M 2015-10-04T13:12:57.918Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.010 34.792 1504.6035 14:14:56.28M 2015-10-04T13:12:58.118Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.010 34.792 1504.6033 14:14:56.47M 2015-10-04T13:12:58.323Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.010 34.792 1504.6025 14:14:56.67M 2015-10-04T13:12:58.523Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.010 34.792 1504.6034 14:14:56.87M 2015-10-04T13:12:58.728Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.010 34.792 1504.6029 14:14:57.09M 2015-10-04T13:12:58.928Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.795 1504.6064 14:14:57.29M 2015-10-04T13:12:59.133Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.012 34.794 1504.6060 14:14:57.49M 2015-10-04T13:12:59.338Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6057 14:14:57.69M 2015-10-04T13:12:59.538Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.795 1504.6074 14:14:57.89M 2015-10-04T13:12:59.743Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.795 1504.6083 14:14:58.11M 2015-10-04T13:12:59.943Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.792 1504.6057 14:14:58.30M 2015-10-04T13:13:00.148Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.010 34.791 1504.6051 14:14:58.50M 2015-10-04T13:13:00.353Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.010 34.790 1504.6049 14:14:58.70M 2015-10-04T13:13:00.553Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.009 34.790 1504.6050 14:14:58.90M 2015-10-04T13:13:00.758Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.789 1504.6052 14:14:59.12M 2015-10-04T13:13:00.958Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.009 34.789 1504.6053 14:14:59.32M 2015-10-04T13:13:01.163Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.009 34.789 1504.6060 14:14:59.52M 2015-10-04T13:13:01.383Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.008 34.788 1504.6056 14:14:59.72M 2015-10-04T13:13:01.568Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.008 34.787 1504.6066 14:14:59.93M 2015-10-04T13:13:01.773Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.008 34.787 1504.6071 14:15:00.13M 2015-10-04T13:13:01.973Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.009 34.788 1504.6074 14:15:00.34M 2015-10-04T13:13:02.178Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.009 34.789 1504.6080 14:15:00.53M 2015-10-04T13:13:02.383Z|I-OCEAN7-304-XXXX| 25.97 14.298 42.010 34.790 1504.6095 14:15:00.73M 2015-10-04T13:13:02.583Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.011 34.790 1504.6082 14:15:00.93M 2015-10-04T13:13:02.788Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.011 34.791 1504.6088 14:15:01.15M 2015-10-04T13:13:02.988Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.011 34.791 1504.6078 14:15:01.35M 2015-10-04T13:13:03.193Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.012 34.792 1504.6077 14:15:01.55M 2015-10-04T13:13:03.439Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.012 34.792 1504.6077 14:15:01.75M 2015-10-04T13:13:03.598Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.012 34.793 1504.6071 14:15:01.95M 2015-10-04T13:13:03.803Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6062 14:15:02.17M 2015-10-04T13:13:04.003Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.012 34.793 1504.6060 14:15:02.36M 2015-10-04T13:13:04.208Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.015 34.796 1504.6102 14:15:02.56M 2015-10-04T13:13:04.408Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.014 34.795 1504.6096 14:15:02.76M 2015-10-04T13:13:04.613Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.014 34.795 1504.6089 14:15:02.96M 2015-10-04T13:13:04.818Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.013 34.795 1504.6072 14:15:03.18M 2015-10-04T13:13:05.023Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.017 34.798 1504.6119 14:15:03.38M 2015-10-04T13:13:05.223Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.016 34.797 1504.6100 14:15:03.58M 2015-10-04T13:13:05.428Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.016 34.797 1504.6089 14:15:03.78M 2015-10-04T13:13:05.628Z|I-OCEAN7-304-XXXX| 25.92 14.295 42.007 34.789 1504.5994 14:15:04.00M 2015-10-04T13:13:05.848Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.006 34.788 1504.5983 14:15:04.20M 2015-10-04T13:13:06.033Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.009 34.791 1504.6018 14:15:04.41M 2015-10-04T13:13:06.238Z|I-OCEAN7-304-XXXX| 25.94 14.295 42.010 34.792 1504.6028 14:15:04.59M 2015-10-04T13:13:06.443Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.010 34.792 1504.6031 14:15:04.79M 2015-10-04T13:13:06.643Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.792 1504.6051 14:15:05.01M 2015-10-04T13:13:06.848Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.012 34.793 1504.6069 14:15:05.21M 2015-10-04T13:13:07.053Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.012 34.794 1504.6071 14:15:05.41M 2015-10-04T13:13:07.253Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6073 14:15:05.61M 2015-10-04T13:13:07.458Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.015 34.796 1504.6089 14:15:05.81M 2015-10-04T13:13:07.658Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.015 34.795 1504.6101 14:15:06.03M 2015-10-04T13:13:07.863Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.015 34.795 1504.6111 14:15:06.23M 2015-10-04T13:13:08.068Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.014 34.795 1504.6111 14:15:06.42M 2015-10-04T13:13:08.268Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.794 1504.6105 14:15:06.62M 2015-10-04T13:13:08.468Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.794 1504.6102 14:15:06.82M 2015-10-04T13:13:08.673Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.794 1504.6099 14:15:07.04M 2015-10-04T13:13:08.878Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.795 1504.6102 14:15:07.24M 2015-10-04T13:13:09.078Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.795 1504.6108 14:15:07.44M 2015-10-04T13:13:09.283Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.795 1504.6108 14:15:07.64M 2015-10-04T13:13:09.488Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.795 1504.6107 14:15:07.83M 2015-10-04T13:13:09.688Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.795 1504.6100 14:15:08.06M 2015-10-04T13:13:09.893Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.014 34.794 1504.6097 14:15:08.26M 2015-10-04T13:13:10.098Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.014 34.794 1504.6099 14:15:08.45M 2015-10-04T13:13:10.318Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.794 1504.6091 14:15:08.65M 2015-10-04T13:13:10.498Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.013 34.793 1504.6078 14:15:08.87M 2015-10-04T13:13:10.703Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.012 34.793 1504.6077 14:15:09.07M 2015-10-04T13:13:10.908Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.012 34.793 1504.6075 14:15:09.27M 2015-10-04T13:13:11.108Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.012 34.793 1504.6072 14:15:09.47M 2015-10-04T13:13:11.313Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.012 34.793 1504.6074 14:15:09.67M 2015-10-04T13:13:11.518Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.012 34.793 1504.6072 14:15:09.87M 2015-10-04T13:13:11.718Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.012 34.793 1504.6082 14:15:10.09M 2015-10-04T13:13:11.923Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.012 34.792 1504.6084 14:15:10.28M 2015-10-04T13:13:12.123Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.793 1504.6086 14:15:10.48M 2015-10-04T13:13:12.328Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.012 34.792 1504.6083 14:15:10.68M 2015-10-04T13:13:12.528Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.018 34.798 1504.6141 14:15:10.88M 2015-10-04T13:13:12.733Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.019 34.799 1504.6144 14:15:11.10M 2015-10-04T13:13:12.938Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.019 34.800 1504.6141 14:15:11.30M 2015-10-04T13:13:13.138Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.020 34.800 1504.6161 14:15:11.50M 2015-10-04T13:13:13.343Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.019 34.799 1504.6161 14:15:11.70M 2015-10-04T13:13:13.549Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.019 34.799 1504.6162 14:15:11.90M 2015-10-04T13:13:13.753Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.019 34.799 1504.6149 14:15:12.12M 2015-10-04T13:13:13.953Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.019 34.799 1504.6157 14:15:12.32M 2015-10-04T13:13:14.159Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.789 1504.6042 14:15:12.51M 2015-10-04T13:13:14.359Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.011 34.792 1504.6068 14:15:12.71M 2015-10-04T13:13:14.563Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.792 1504.6077 14:15:12.91M 2015-10-04T13:13:14.783Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.793 1504.6086 14:15:13.13M 2015-10-04T13:13:14.968Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.014 34.794 1504.6106 14:15:13.35M 2015-10-04T13:13:15.174Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.011 34.792 1504.6082 14:15:13.53M 2015-10-04T13:13:15.374Z|I-OCEAN7-304-XXXX| 25.98 14.297 42.011 34.792 1504.6077 14:15:13.73M 2015-10-04T13:13:15.578Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.792 1504.6061 14:15:13.93M 2015-10-04T13:13:15.783Z|I-OCEAN7-304-XXXX| 25.97 14.296 42.010 34.792 1504.6051 14:15:14.15M 2015-10-04T13:13:15.983Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.010 34.791 1504.6029 14:15:14.34M 2015-10-04T13:13:16.189Z|I-OCEAN7-304-XXXX| 25.92 14.295 42.009 34.791 1504.6021 14:15:14.54M 2015-10-04T13:13:16.388Z|I-OCEAN7-304-XXXX| 25.92 14.295 42.008 34.790 1504.6002 14:15:14.74M 2015-10-04T13:13:16.594Z|I-OCEAN7-304-XXXX| 25.92 14.295 42.007 34.790 1504.5992 14:15:14.94M 2015-10-04T13:13:16.794Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.008 34.790 1504.5994 14:15:15.16M 2015-10-04T13:13:16.999Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.009 34.791 1504.6005 14:15:15.36M 2015-10-04T13:13:17.204Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.010 34.792 1504.6027 14:15:15.56M 2015-10-04T13:13:17.404Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.793 1504.6042 14:15:15.76M 2015-10-04T13:13:17.609Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.793 1504.6053 14:15:15.96M 2015-10-04T13:13:17.814Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.794 1504.6062 14:15:16.18M 2015-10-04T13:13:18.014Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.014 34.795 1504.6077 14:15:16.38M 2015-10-04T13:13:18.219Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.014 34.796 1504.6082 14:15:16.57M 2015-10-04T13:13:18.419Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.015 34.796 1504.6085 14:15:16.77M 2015-10-04T13:13:18.624Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.014 34.795 1504.6079 14:15:16.97M 2015-10-04T13:13:18.829Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.013 34.795 1504.6069 14:15:17.19M 2015-10-04T13:13:19.029Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.794 1504.6077 14:15:17.39M 2015-10-04T13:13:19.249Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.795 1504.6086 14:15:17.59M 2015-10-04T13:13:19.434Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6091 14:15:17.80M 2015-10-04T13:13:19.634Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.795 1504.6096 14:15:18.00M 2015-10-04T13:13:19.844Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.795 1504.6090 14:15:18.20M 2015-10-04T13:13:20.044Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.794 1504.6079 14:15:18.40M 2015-10-04T13:13:20.244Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.013 34.794 1504.6075 14:15:18.60M 2015-10-04T13:13:20.478Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.012 34.794 1504.6066 14:15:18.80M 2015-10-04T13:13:20.654Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.012 34.793 1504.6052 14:15:19.02M 2015-10-04T13:13:20.854Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.793 1504.6039 14:15:19.22M 2015-10-04T13:13:21.078Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.793 1504.6041 14:15:19.42M 2015-10-04T13:13:21.264Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.011 34.793 1504.6051 14:15:19.61M 2015-10-04T13:13:21.464Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.012 34.793 1504.6052 14:15:19.82M 2015-10-04T13:13:21.669Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.794 1504.6064 14:15:20.04M 2015-10-04T13:13:21.869Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6078 14:15:20.23M 2015-10-04T13:13:22.074Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6082 14:15:20.43M 2015-10-04T13:13:22.318Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.794 1504.6082 14:15:20.63M 2015-10-04T13:13:22.484Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.013 34.794 1504.6085 14:15:20.83M 2015-10-04T13:13:22.684Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.015 34.796 1504.6102 14:15:21.05M 2015-10-04T13:13:22.889Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6091 14:15:21.25M 2015-10-04T13:13:23.089Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.015 34.796 1504.6090 14:15:21.45M 2015-10-04T13:13:23.294Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6082 14:15:21.65M 2015-10-04T13:13:23.494Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6090 14:15:21.85M 2015-10-04T13:13:23.714Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6101 14:15:22.07M 2015-10-04T13:13:23.899Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.016 34.796 1504.6113 14:15:22.28M 2015-10-04T13:13:24.104Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6117 14:15:22.46M 2015-10-04T13:13:24.304Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.015 34.796 1504.6100 14:15:22.66M 2015-10-04T13:13:24.509Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.795 1504.6101 14:15:22.86M 2015-10-04T13:13:24.714Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.795 1504.6095 14:15:23.08M 2015-10-04T13:13:24.923Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.795 1504.6094 14:15:23.28M 2015-10-04T13:13:25.119Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6095 14:15:23.48M 2015-10-04T13:13:25.321Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.795 1504.6099 14:15:23.68M 2015-10-04T13:13:25.558Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.014 34.794 1504.6093 14:15:23.87M 2015-10-04T13:13:25.729Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.014 34.794 1504.6100 14:15:24.10M 2015-10-04T13:13:25.934Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.014 34.794 1504.6102 14:15:24.29M 2015-10-04T13:13:26.134Z|I-OCEAN7-304-XXXX| 25.82 14.298 42.012 34.792 1504.6079 14:15:24.49M 2015-10-04T13:13:26.339Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.012 34.792 1504.6104 14:15:24.69M 2015-10-04T13:13:26.544Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.012 34.791 1504.6117 14:15:24.89M 2015-10-04T13:13:26.744Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.792 1504.6116 14:15:25.11M 2015-10-04T13:13:26.944Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.010 34.790 1504.6083 14:15:25.31M 2015-10-04T13:13:27.149Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.010 34.790 1504.6082 14:15:25.51M 2015-10-04T13:13:27.354Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.010 34.790 1504.6074 14:15:25.71M 2015-10-04T13:13:27.554Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.010 34.790 1504.6068 14:15:25.91M 2015-10-04T13:13:27.798Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.013 34.793 1504.6110 14:15:26.13M 2015-10-04T13:13:27.964Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.794 1504.6112 14:15:26.32M 2015-10-04T13:13:28.184Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.795 1504.6112 14:15:26.52M 2015-10-04T13:13:28.369Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.795 1504.6115 14:15:26.74M 2015-10-04T13:13:28.569Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.796 1504.6118 14:15:26.92M 2015-10-04T13:13:28.774Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.016 34.796 1504.6122 14:15:27.14M 2015-10-04T13:13:28.979Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.017 34.798 1504.6132 14:15:27.34M 2015-10-04T13:13:29.179Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.018 34.798 1504.6133 14:15:27.54M 2015-10-04T13:13:29.384Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.017 34.798 1504.6123 14:15:27.73M 2015-10-04T13:13:29.598Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.017 34.798 1504.6119 14:15:27.93M 2015-10-04T13:13:29.789Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.017 34.798 1504.6123 14:15:28.15M 2015-10-04T13:13:29.994Z|I-OCEAN7-304-XXXX| 25.96 14.296 42.012 34.793 1504.6069 14:15:28.35M 2015-10-04T13:13:30.194Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.011 34.792 1504.6056 14:15:28.55M 2015-10-04T13:13:30.399Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.010 34.791 1504.6049 14:15:28.75M 2015-10-04T13:13:30.601Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.009 34.790 1504.6040 14:15:28.95M 2015-10-04T13:13:30.804Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.008 34.788 1504.6039 14:15:29.17M 2015-10-04T13:13:31.009Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.007 34.787 1504.6039 14:15:29.37M 2015-10-04T13:13:31.209Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.006 34.786 1504.6027 14:15:29.57M 2015-10-04T13:13:31.414Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.004 34.784 1504.6021 14:15:29.77M 2015-10-04T13:13:31.614Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.004 34.784 1504.6027 14:15:29.96M 2015-10-04T13:13:31.819Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.004 34.784 1504.6022 14:15:30.18M 2015-10-04T13:13:32.024Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.004 34.784 1504.6017 14:15:30.38M 2015-10-04T13:13:32.224Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.004 34.784 1504.6014 14:15:30.58M 2015-10-04T13:13:32.429Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.004 34.785 1504.6008 14:15:30.78M 2015-10-04T13:13:32.649Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.005 34.786 1504.6013 14:15:31.00M 2015-10-04T13:13:32.834Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.007 34.787 1504.6018 14:15:31.21M 2015-10-04T13:13:33.040Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.007 34.788 1504.6024 14:15:31.40M 2015-10-04T13:13:33.242Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.008 34.789 1504.6036 14:15:31.60M 2015-10-04T13:13:33.444Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6046 14:15:31.80M 2015-10-04T13:13:33.644Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.010 34.791 1504.6052 14:15:32.01M 2015-10-04T13:13:33.854Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.011 34.792 1504.6061 14:15:32.21M 2015-10-04T13:13:34.054Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.793 1504.6060 14:15:32.41M 2015-10-04T13:13:34.255Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.794 1504.6067 14:15:32.61M 2015-10-04T13:13:34.459Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.795 1504.6074 14:15:32.81M 2015-10-04T13:13:34.664Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.795 1504.6072 14:15:33.03M 2015-10-04T13:13:34.864Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.014 34.795 1504.6086 14:15:33.23M 2015-10-04T13:13:35.069Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.015 34.796 1504.6100 14:15:33.43M 2015-10-04T13:13:35.269Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.015 34.796 1504.6106 14:15:33.63M 2015-10-04T13:13:35.478Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.015 34.795 1504.6112 14:15:33.83M 2015-10-04T13:13:35.674Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.795 1504.6124 14:15:34.05M 2015-10-04T13:13:35.886Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.014 34.794 1504.6121 14:15:34.24M 2015-10-04T13:13:36.084Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.014 34.794 1504.6118 14:15:34.44M 2015-10-04T13:13:36.284Z|I-OCEAN7-304-XXXX| 25.94 14.298 42.013 34.793 1504.6113 14:15:34.64M 2015-10-04T13:13:36.490Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.013 34.793 1504.6108 14:15:34.84M 2015-10-04T13:13:36.690Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.793 1504.6110 14:15:35.06M 2015-10-04T13:13:36.894Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.794 1504.6106 14:15:35.26M 2015-10-04T13:13:37.115Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.794 1504.6108 14:15:35.46M 2015-10-04T13:13:37.299Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.014 34.795 1504.6115 14:15:35.67M 2015-10-04T13:13:37.505Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.015 34.795 1504.6119 14:15:35.85M 2015-10-04T13:13:37.710Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.015 34.795 1504.6124 14:15:36.07M 2015-10-04T13:13:37.910Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.016 34.796 1504.6133 14:15:36.27M 2015-10-04T13:13:38.115Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.016 34.796 1504.6128 14:15:36.47M 2015-10-04T13:13:38.320Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.015 34.796 1504.6123 14:15:36.67M 2015-10-04T13:13:38.521Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.016 34.796 1504.6122 14:15:36.87M 2015-10-04T13:13:38.725Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.796 1504.6107 14:15:37.09M 2015-10-04T13:13:38.925Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.014 34.795 1504.6100 14:15:37.29M 2015-10-04T13:13:39.130Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.795 1504.6094 14:15:37.49M 2015-10-04T13:13:39.330Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.795 1504.6093 14:15:37.68M 2015-10-04T13:13:39.534Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.014 34.795 1504.6091 14:15:37.89M 2015-10-04T13:13:39.734Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.795 1504.6096 14:15:38.10M 2015-10-04T13:13:39.939Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.795 1504.6097 14:15:38.30M 2015-10-04T13:13:40.144Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.014 34.794 1504.6088 14:15:38.50M 2015-10-04T13:13:40.349Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.795 1504.6093 14:15:38.70M 2015-10-04T13:13:40.550Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6094 14:15:38.90M 2015-10-04T13:13:40.755Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.015 34.795 1504.6095 14:15:39.12M 2015-10-04T13:13:40.955Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6091 14:15:39.32M 2015-10-04T13:13:41.162Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6100 14:15:39.52M 2015-10-04T13:13:41.361Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6113 14:15:39.72M 2015-10-04T13:13:41.585Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.017 34.797 1504.6121 14:15:39.91M 2015-10-04T13:13:41.770Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.018 34.798 1504.6125 14:15:40.15M 2015-10-04T13:13:41.970Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.018 34.799 1504.6138 14:15:40.33M 2015-10-04T13:13:42.175Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.019 34.799 1504.6151 14:15:40.53M 2015-10-04T13:13:42.380Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.019 34.799 1504.6156 14:15:40.73M 2015-10-04T13:13:42.585Z|I-OCEAN7-304-XXXX| 25.95 14.297 42.018 34.798 1504.6160 14:15:40.93M 2015-10-04T13:13:42.785Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.018 34.798 1504.6155 14:15:41.15M 2015-10-04T13:13:42.985Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.018 34.798 1504.6157 14:15:41.35M 2015-10-04T13:13:43.198Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.019 34.798 1504.6166 14:15:41.55M 2015-10-04T13:13:43.390Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.018 34.798 1504.6172 14:15:41.75M 2015-10-04T13:13:43.595Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.018 34.797 1504.6173 14:15:41.94M 2015-10-04T13:13:43.802Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.018 34.797 1504.6156 14:15:42.16M 2015-10-04T13:13:44.001Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.017 34.797 1504.6152 14:15:42.36M 2015-10-04T13:13:44.205Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.017 34.796 1504.6151 14:15:42.56M 2015-10-04T13:13:44.405Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.017 34.796 1504.6150 14:15:42.76M 2015-10-04T13:13:44.610Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.016 34.796 1504.6139 14:15:42.96M 2015-10-04T13:13:44.838Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.015 34.795 1504.6133 14:15:43.18M 2015-10-04T13:13:45.015Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.795 1504.6113 14:15:43.38M 2015-10-04T13:13:45.220Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.796 1504.6106 14:15:43.58M 2015-10-04T13:13:45.420Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.015 34.796 1504.6111 14:15:43.78M 2015-10-04T13:13:45.625Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6115 14:15:43.97M 2015-10-04T13:13:45.830Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.016 34.796 1504.6121 14:15:44.19M 2015-10-04T13:13:46.050Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.017 34.797 1504.6129 14:15:44.39M 2015-10-04T13:13:46.235Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.797 1504.6129 14:15:44.61M 2015-10-04T13:13:46.435Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6125 14:15:44.79M 2015-10-04T13:13:46.678Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.016 34.797 1504.6124 14:15:45.01M 2015-10-04T13:13:46.845Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.017 34.797 1504.6125 14:15:45.21M 2015-10-04T13:13:47.045Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.017 34.797 1504.6122 14:15:45.41M 2015-10-04T13:13:47.250Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.797 1504.6119 14:15:45.61M 2015-10-04T13:13:47.455Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6117 14:15:45.80M 2015-10-04T13:13:47.678Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.016 34.796 1504.6119 14:15:46.02M 2015-10-04T13:13:47.860Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6121 14:15:46.22M 2015-10-04T13:13:48.060Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.795 1504.6127 14:15:46.42M 2015-10-04T13:13:48.265Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.795 1504.6123 14:15:46.62M 2015-10-04T13:13:48.470Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.795 1504.6117 14:15:46.82M 2015-10-04T13:13:48.670Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.014 34.794 1504.6106 14:15:47.04M 2015-10-04T13:13:48.875Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6108 14:15:47.24M 2015-10-04T13:13:49.075Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.793 1504.6093 14:15:47.44M 2015-10-04T13:13:49.318Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.792 1504.6091 14:15:47.63M 2015-10-04T13:13:49.485Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.013 34.792 1504.6094 14:15:47.84M 2015-10-04T13:13:49.685Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.792 1504.6102 14:15:48.05M 2015-10-04T13:13:49.890Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.013 34.792 1504.6099 14:15:48.25M 2015-10-04T13:13:50.095Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.013 34.792 1504.6112 14:15:48.45M 2015-10-04T13:13:50.295Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.013 34.792 1504.6117 14:15:48.65M 2015-10-04T13:13:50.515Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.013 34.793 1504.6116 14:15:48.85M 2015-10-04T13:13:50.700Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.013 34.793 1504.6116 14:15:49.08M 2015-10-04T13:13:50.905Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.013 34.793 1504.6106 14:15:49.27M 2015-10-04T13:13:51.105Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.013 34.793 1504.6100 14:15:49.47M 2015-10-04T13:13:51.310Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.012 34.792 1504.6096 14:15:49.67M 2015-10-04T13:13:51.510Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.012 34.792 1504.6096 14:15:49.87M 2015-10-04T13:13:51.722Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.012 34.793 1504.6097 14:15:50.08M 2015-10-04T13:13:51.924Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.012 34.793 1504.6082 14:15:50.28M 2015-10-04T13:13:52.120Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.793 1504.6088 14:15:50.48M 2015-10-04T13:13:52.325Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.794 1504.6095 14:15:50.68M 2015-10-04T13:13:52.530Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6096 14:15:50.88M 2015-10-04T13:13:52.735Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.014 34.795 1504.6102 14:15:51.10M 2015-10-04T13:13:52.935Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.014 34.794 1504.6101 14:15:51.30M 2015-10-04T13:13:53.135Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.794 1504.6094 14:15:51.50M 2015-10-04T13:13:53.340Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.794 1504.6089 14:15:51.69M 2015-10-04T13:13:53.545Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.016 34.796 1504.6117 14:15:51.89M 2015-10-04T13:13:53.745Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.796 1504.6115 14:15:52.11M 2015-10-04T13:13:53.950Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.019 34.799 1504.6158 14:15:52.31M 2015-10-04T13:13:54.155Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.019 34.798 1504.6161 14:15:52.51M 2015-10-04T13:13:54.355Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.018 34.798 1504.6156 14:15:52.71M 2015-10-04T13:13:54.561Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.018 34.797 1504.6156 14:15:52.91M 2015-10-04T13:13:54.760Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.018 34.797 1504.6158 14:15:53.13M 2015-10-04T13:13:54.980Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.017 34.797 1504.6154 14:15:53.33M 2015-10-04T13:13:55.170Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.017 34.797 1504.6145 14:15:53.54M 2015-10-04T13:13:55.370Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.018 34.797 1504.6154 14:15:53.73M 2015-10-04T13:13:55.575Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.017 34.796 1504.6144 14:15:53.92M 2015-10-04T13:13:55.775Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.017 34.796 1504.6145 14:15:54.14M 2015-10-04T13:13:55.980Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.016 34.795 1504.6139 14:15:54.34M 2015-10-04T13:13:56.180Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.016 34.795 1504.6128 14:15:54.54M 2015-10-04T13:13:56.385Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.015 34.795 1504.6123 14:15:54.74M 2015-10-04T13:13:56.590Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.014 34.794 1504.6112 14:15:54.94M 2015-10-04T13:13:56.795Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.794 1504.6104 14:15:55.16M 2015-10-04T13:13:56.995Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.792 1504.6096 14:15:55.36M 2015-10-04T13:13:57.201Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.012 34.792 1504.6085 14:15:55.56M 2015-10-04T13:13:57.400Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.793 1504.6094 14:15:55.75M 2015-10-04T13:13:57.606Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.794 1504.6094 14:15:55.95M 2015-10-04T13:13:57.806Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.794 1504.6094 14:15:56.17M 2015-10-04T13:13:58.010Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.794 1504.6085 14:15:56.37M 2015-10-04T13:13:58.215Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.018 34.798 1504.6132 14:15:56.57M 2015-10-04T13:13:58.415Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.018 34.798 1504.6136 14:15:56.77M 2015-10-04T13:13:58.615Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.019 34.799 1504.6134 14:15:56.97M 2015-10-04T13:13:58.820Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.019 34.800 1504.6141 14:15:57.19M 2015-10-04T13:13:59.025Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.020 34.801 1504.6146 14:15:57.39M 2015-10-04T13:13:59.225Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.020 34.801 1504.6143 14:15:57.59M 2015-10-04T13:13:59.450Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.021 34.802 1504.6146 14:15:57.78M 2015-10-04T13:13:59.635Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.021 34.802 1504.6150 14:15:58.02M 2015-10-04T13:13:59.835Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.021 34.802 1504.6144 14:15:58.20M 2015-10-04T13:14:00.040Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.020 34.801 1504.6129 14:15:58.40M 2015-10-04T13:14:00.245Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.019 34.800 1504.6115 14:15:58.60M 2015-10-04T13:14:00.445Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.016 34.797 1504.6086 14:15:58.80M 2015-10-04T13:14:00.650Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.796 1504.6074 14:15:59.02M 2015-10-04T13:14:00.850Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.014 34.796 1504.6068 14:15:59.22M 2015-10-04T13:14:01.055Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.795 1504.6074 14:15:59.41M 2015-10-04T13:14:01.255Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.792 1504.6041 14:15:59.62M 2015-10-04T13:14:01.460Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6055 14:15:59.81M 2015-10-04T13:14:01.665Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.012 34.793 1504.6072 14:16:00.03M 2015-10-04T13:14:01.870Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.012 34.793 1504.6077 14:16:00.23M 2015-10-04T13:14:02.070Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.012 34.793 1504.6079 14:16:00.43M 2015-10-04T13:14:02.276Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.794 1504.6084 14:16:00.63M 2015-10-04T13:14:02.476Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.013 34.794 1504.6086 14:16:00.83M 2015-10-04T13:14:02.681Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.007 34.789 1504.6019 14:16:01.05M 2015-10-04T13:14:02.884Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.011 34.793 1504.6055 14:16:01.25M 2015-10-04T13:14:03.118Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6063 14:16:01.45M 2015-10-04T13:14:03.291Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.794 1504.6066 14:16:01.65M 2015-10-04T13:14:03.491Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.795 1504.6073 14:16:01.84M 2015-10-04T13:14:03.696Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6085 14:16:02.06M 2015-10-04T13:14:03.916Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.016 34.797 1504.6104 14:16:02.26M 2015-10-04T13:14:04.101Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6061 14:16:02.48M 2015-10-04T13:14:04.306Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.011 34.793 1504.6042 14:16:02.66M 2015-10-04T13:14:04.511Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.010 34.792 1504.6030 14:16:02.86M 2015-10-04T13:14:04.711Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.010 34.792 1504.6025 14:16:03.08M 2015-10-04T13:14:04.911Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.010 34.792 1504.6024 14:16:03.28M 2015-10-04T13:14:05.326Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.010 34.792 1504.6022 14:16:03.47M 2015-10-04T13:14:05.326Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.009 34.791 1504.6021 14:16:03.76M 2015-10-04T13:14:05.531Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.009 34.790 1504.6017 14:16:03.88M 2015-10-04T13:14:05.731Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.009 34.791 1504.6024 14:16:04.10M 2015-10-04T13:14:05.936Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.010 34.791 1504.6028 14:16:04.30M 2015-10-04T13:14:06.141Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.010 34.792 1504.6024 14:16:04.50M 2015-10-04T13:14:06.346Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.010 34.792 1504.6029 14:16:04.70M 2015-10-04T13:14:06.546Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.010 34.792 1504.6023 14:16:04.90M 2015-10-04T13:14:06.746Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.010 34.792 1504.6024 14:16:05.12M 2015-10-04T13:14:06.951Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.010 34.792 1504.6025 14:16:05.31M 2015-10-04T13:14:07.156Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.010 34.792 1504.6023 14:16:05.52M 2015-10-04T13:14:07.361Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.010 34.792 1504.6017 14:16:05.71M 2015-10-04T13:14:07.561Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.011 34.793 1504.6018 14:16:05.91M 2015-10-04T13:14:07.761Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.011 34.793 1504.6024 14:16:06.13M 2015-10-04T13:14:07.966Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.010 34.793 1504.6021 14:16:06.33M 2015-10-04T13:14:08.171Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.010 34.793 1504.6021 14:16:06.53M 2015-10-04T13:14:08.386Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.011 34.793 1504.6019 14:16:06.73M 2015-10-04T13:14:08.576Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.011 34.793 1504.6019 14:16:06.94M 2015-10-04T13:14:08.781Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.010 34.792 1504.6021 14:16:07.14M 2015-10-04T13:14:08.986Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.010 34.792 1504.6021 14:16:07.35M 2015-10-04T13:14:09.186Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.010 34.793 1504.6018 14:16:07.54M 2015-10-04T13:14:09.386Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.011 34.793 1504.6022 14:16:07.74M 2015-10-04T13:14:09.596Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.011 34.793 1504.6036 14:16:07.94M 2015-10-04T13:14:09.796Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.012 34.794 1504.6057 14:16:08.16M 2015-10-04T13:14:10.001Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.794 1504.6058 14:16:08.36M 2015-10-04T13:14:10.210Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.794 1504.6082 14:16:08.56M 2015-10-04T13:14:10.406Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6095 14:16:08.76M 2015-10-04T13:14:10.606Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6102 14:16:08.96M 2015-10-04T13:14:10.811Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6107 14:16:09.17M 2015-10-04T13:14:11.011Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.795 1504.6111 14:16:09.38M 2015-10-04T13:14:11.211Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.795 1504.6101 14:16:09.57M 2015-10-04T13:14:11.421Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.795 1504.6104 14:16:09.77M 2015-10-04T13:14:11.621Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.795 1504.6112 14:16:09.97M 2015-10-04T13:14:11.826Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.015 34.796 1504.6112 14:16:10.19M 2015-10-04T13:14:12.031Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6118 14:16:10.39M 2015-10-04T13:14:12.231Z|I-OCEAN7-304-XXXX| 25.96 14.297 42.016 34.796 1504.6135 14:16:10.59M 2015-10-04T13:14:12.431Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.016 34.796 1504.6132 14:16:10.79M 2015-10-04T13:14:12.636Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.796 1504.6122 14:16:11.01M 2015-10-04T13:14:12.856Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.795 1504.6112 14:16:11.21M 2015-10-04T13:14:13.041Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.796 1504.6105 14:16:11.42M 2015-10-04T13:14:13.246Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.015 34.796 1504.6100 14:16:11.60M 2015-10-04T13:14:13.446Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6089 14:16:11.80M 2015-10-04T13:14:13.651Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6080 14:16:12.02M 2015-10-04T13:14:13.878Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.796 1504.6078 14:16:12.22M 2015-10-04T13:14:14.061Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.796 1504.6079 14:16:12.42M 2015-10-04T13:14:14.261Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.018 34.799 1504.6133 14:16:12.62M 2015-10-04T13:14:14.461Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.019 34.799 1504.6147 14:16:12.82M 2015-10-04T13:14:14.666Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.019 34.800 1504.6151 14:16:13.03M 2015-10-04T13:14:14.871Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.019 34.799 1504.6152 14:16:13.24M 2015-10-04T13:14:15.071Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.019 34.799 1504.6146 14:16:13.43M 2015-10-04T13:14:15.276Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.020 34.800 1504.6150 14:16:13.63M 2015-10-04T13:14:15.482Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.021 34.801 1504.6157 14:16:13.83M 2015-10-04T13:14:15.686Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.021 34.801 1504.6171 14:16:14.05M 2015-10-04T13:14:15.886Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.021 34.801 1504.6174 14:16:14.25M 2015-10-04T13:14:16.091Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.020 34.800 1504.6166 14:16:14.45M 2015-10-04T13:14:16.318Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.019 34.799 1504.6156 14:16:14.65M 2015-10-04T13:14:16.496Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.019 34.799 1504.6147 14:16:14.85M 2015-10-04T13:14:16.696Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.018 34.798 1504.6133 14:16:15.07M 2015-10-04T13:14:16.906Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.017 34.797 1504.6129 14:16:15.26M 2015-10-04T13:14:17.101Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.017 34.797 1504.6119 14:16:15.47M 2015-10-04T13:14:17.321Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.016 34.797 1504.6105 14:16:15.66M 2015-10-04T13:14:17.511Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6099 14:16:15.88M 2015-10-04T13:14:17.716Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.015 34.795 1504.6099 14:16:16.08M 2015-10-04T13:14:17.916Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.015 34.796 1504.6118 14:16:16.28M 2015-10-04T13:14:18.116Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6124 14:16:16.48M 2015-10-04T13:14:18.326Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6128 14:16:16.68M 2015-10-04T13:14:18.526Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.015 34.795 1504.6118 14:16:16.88M 2015-10-04T13:14:18.758Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.795 1504.6117 14:16:17.10M 2015-10-04T13:14:18.931Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6116 14:16:17.29M 2015-10-04T13:14:19.131Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6121 14:16:17.49M 2015-10-04T13:14:19.336Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6129 14:16:17.69M 2015-10-04T13:14:19.541Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6133 14:16:17.89M 2015-10-04T13:14:19.746Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.016 34.796 1504.6151 14:16:18.11M 2015-10-04T13:14:19.946Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.797 1504.6118 14:16:18.31M 2015-10-04T13:14:20.151Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.016 34.797 1504.6116 14:16:18.51M 2015-10-04T13:14:20.351Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.017 34.797 1504.6118 14:16:18.71M 2015-10-04T13:14:20.558Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.017 34.798 1504.6132 14:16:18.91M 2015-10-04T13:14:20.761Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.018 34.798 1504.6135 14:16:19.13M 2015-10-04T13:14:20.961Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.018 34.798 1504.6130 14:16:19.33M 2015-10-04T13:14:21.166Z|I-OCEAN7-304-XXXX| 25.95 14.296 42.018 34.799 1504.6136 14:16:19.52M 2015-10-04T13:14:21.371Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.017 34.798 1504.6122 14:16:19.72M 2015-10-04T13:14:21.571Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.017 34.798 1504.6118 14:16:19.92M 2015-10-04T13:14:21.791Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.017 34.797 1504.6119 14:16:20.14M 2015-10-04T13:14:21.971Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.017 34.797 1504.6122 14:16:20.36M 2015-10-04T13:14:22.181Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.017 34.798 1504.6125 14:16:20.54M 2015-10-04T13:14:22.381Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.018 34.798 1504.6130 14:16:20.74M 2015-10-04T13:14:22.582Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.018 34.798 1504.6134 14:16:20.94M 2015-10-04T13:14:22.787Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.017 34.798 1504.6130 14:16:21.15M 2015-10-04T13:14:22.992Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.017 34.798 1504.6119 14:16:21.35M 2015-10-04T13:14:23.197Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.017 34.797 1504.6119 14:16:21.55M 2015-10-04T13:14:23.402Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.016 34.797 1504.6113 14:16:21.75M 2015-10-04T13:14:23.596Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.016 34.796 1504.6107 14:16:21.95M 2015-10-04T13:14:23.838Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6094 14:16:22.17M 2015-10-04T13:14:24.006Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6090 14:16:22.37M 2015-10-04T13:14:24.207Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.014 34.795 1504.6088 14:16:22.57M 2015-10-04T13:14:24.411Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.014 34.795 1504.6079 14:16:22.77M 2015-10-04T13:14:24.616Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.795 1504.6073 14:16:22.97M 2015-10-04T13:14:24.822Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.014 34.796 1504.6068 14:16:23.19M 2015-10-04T13:14:25.026Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6083 14:16:23.38M 2015-10-04T13:14:25.226Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6083 14:16:23.58M 2015-10-04T13:14:25.426Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6086 14:16:23.78M 2015-10-04T13:14:25.631Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.016 34.797 1504.6097 14:16:24.00M 2015-10-04T13:14:25.831Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.017 34.798 1504.6106 14:16:24.20M 2015-10-04T13:14:26.036Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.017 34.798 1504.6112 14:16:24.40M 2015-10-04T13:14:26.252Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.017 34.798 1504.6119 14:16:24.60M 2015-10-04T13:14:26.442Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.018 34.799 1504.6125 14:16:24.81M 2015-10-04T13:14:26.647Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.017 34.798 1504.6125 14:16:25.02M 2015-10-04T13:14:26.852Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.018 34.799 1504.6132 14:16:25.21M 2015-10-04T13:14:27.052Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.018 34.799 1504.6138 14:16:25.41M 2015-10-04T13:14:27.252Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.018 34.799 1504.6130 14:16:25.61M 2015-10-04T13:14:27.457Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.018 34.799 1504.6129 14:16:25.81M 2015-10-04T13:14:27.657Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.018 34.799 1504.6135 14:16:26.03M 2015-10-04T13:14:27.862Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.018 34.798 1504.6136 14:16:26.23M 2015-10-04T13:14:28.067Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.017 34.798 1504.6124 14:16:26.43M 2015-10-04T13:14:28.272Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.009 34.790 1504.6028 14:16:26.63M 2015-10-04T13:14:28.472Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.792 1504.6049 14:16:26.83M 2015-10-04T13:14:28.677Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.011 34.792 1504.6069 14:16:27.05M 2015-10-04T13:14:28.877Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.022 34.801 1504.6188 14:16:27.24M 2015-10-04T13:14:29.118Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.022 34.802 1504.6206 14:16:27.44M 2015-10-04T13:14:29.287Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.020 34.799 1504.6184 14:16:27.65M 2015-10-04T13:14:29.487Z|I-OCEAN7-304-XXXX| 25.92 14.298 42.018 34.798 1504.6171 14:16:27.84M 2015-10-04T13:14:29.692Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.017 34.796 1504.6158 14:16:28.06M 2015-10-04T13:14:29.897Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.016 34.796 1504.6152 14:16:28.26M 2015-10-04T13:14:30.097Z|I-OCEAN7-304-XXXX| 25.96 14.298 42.015 34.794 1504.6152 14:16:28.46M 2015-10-04T13:14:30.302Z|I-OCEAN7-304-XXXX| 25.93 14.298 42.014 34.793 1504.6134 14:16:28.66M 2015-10-04T13:14:30.502Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.012 34.792 1504.6106 14:16:28.86M 2015-10-04T13:14:30.722Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.010 34.790 1504.6089 14:16:29.08M 2015-10-04T13:14:30.912Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.009 34.789 1504.6078 14:16:29.29M 2015-10-04T13:14:31.112Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.009 34.789 1504.6069 14:16:29.47M 2015-10-04T13:14:31.317Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.009 34.788 1504.6073 14:16:29.67M 2015-10-04T13:14:31.517Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.009 34.789 1504.6072 14:16:29.87M 2015-10-04T13:14:31.722Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.009 34.789 1504.6060 14:16:30.09M 2015-10-04T13:14:31.927Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.010 34.790 1504.6053 14:16:30.29M 2015-10-04T13:14:32.127Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.010 34.791 1504.6045 14:16:30.49M 2015-10-04T13:14:32.332Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.010 34.791 1504.6034 14:16:30.69M 2015-10-04T13:14:32.532Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.010 34.791 1504.6041 14:16:30.89M 2015-10-04T13:14:32.737Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.011 34.792 1504.6038 14:16:31.11M 2015-10-04T13:14:32.937Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.010 34.792 1504.6031 14:16:31.30M 2015-10-04T13:14:33.142Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.011 34.792 1504.6036 14:16:31.50M 2015-10-04T13:14:33.347Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.792 1504.6038 14:16:31.70M 2015-10-04T13:14:33.547Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.011 34.793 1504.6051 14:16:31.90M 2015-10-04T13:14:33.752Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.012 34.793 1504.6057 14:16:32.12M 2015-10-04T13:14:33.952Z|I-OCEAN7-304-XXXX| 25.91 14.294 42.013 34.796 1504.6038 14:16:32.32M 2015-10-04T13:14:34.157Z|I-OCEAN7-304-XXXX| 25.90 14.294 42.013 34.796 1504.6036 14:16:32.52M 2015-10-04T13:14:34.362Z|I-OCEAN7-304-XXXX| 25.90 14.294 42.013 34.796 1504.6034 14:16:32.72M 2015-10-04T13:14:34.563Z|I-OCEAN7-304-XXXX| 25.90 14.294 42.013 34.796 1504.6030 14:16:32.91M 2015-10-04T13:14:34.799Z|I-OCEAN7-304-XXXX| 25.91 14.294 42.013 34.797 1504.6028 14:16:33.13M 2015-10-04T13:14:34.972Z|I-OCEAN7-304-XXXX| 25.90 14.294 42.013 34.796 1504.6025 14:16:33.33M 2015-10-04T13:14:35.192Z|I-OCEAN7-304-XXXX| 25.85 14.294 42.014 34.797 1504.6023 14:16:33.53M 2015-10-04T13:14:35.377Z|I-OCEAN7-304-XXXX| 25.88 14.294 42.014 34.797 1504.6028 14:16:33.75M 2015-10-04T13:14:35.598Z|I-OCEAN7-304-XXXX| 25.89 14.294 42.014 34.797 1504.6042 14:16:33.93M 2015-10-04T13:14:35.782Z|I-OCEAN7-304-XXXX| 25.87 14.294 42.014 34.797 1504.6042 14:16:34.15M 2015-10-04T13:14:35.987Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.015 34.797 1504.6049 14:16:34.35M 2015-10-04T13:14:36.198Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.015 34.797 1504.6057 14:16:34.55M 2015-10-04T13:14:36.392Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.015 34.798 1504.6068 14:16:34.75M 2015-10-04T13:14:36.592Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.016 34.798 1504.6071 14:16:34.95M 2015-10-04T13:14:36.797Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.016 34.798 1504.6077 14:16:35.16M 2015-10-04T13:14:37.002Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.015 34.797 1504.6080 14:16:35.36M 2015-10-04T13:14:37.207Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.016 34.797 1504.6091 14:16:35.56M 2015-10-04T13:14:37.407Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.016 34.797 1504.6086 14:16:35.76M 2015-10-04T13:14:37.612Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.015 34.797 1504.6082 14:16:35.96M 2015-10-04T13:14:37.812Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.015 34.796 1504.6110 14:16:36.18M 2015-10-04T13:14:38.017Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.795 1504.6111 14:16:36.38M 2015-10-04T13:14:38.239Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.020 34.799 1504.6166 14:16:36.58M 2015-10-04T13:14:38.422Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.020 34.800 1504.6171 14:16:36.77M 2015-10-04T13:14:38.627Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.020 34.800 1504.6172 14:16:37.00M 2015-10-04T13:14:38.827Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.021 34.801 1504.6172 14:16:37.19M 2015-10-04T13:14:39.032Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.021 34.801 1504.6176 14:16:37.39M 2015-10-04T13:14:39.232Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.021 34.801 1504.6177 14:16:37.59M 2015-10-04T13:14:39.437Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.021 34.801 1504.6174 14:16:37.79M 2015-10-04T13:14:39.657Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.021 34.801 1504.6166 14:16:38.01M 2015-10-04T13:14:39.843Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.020 34.800 1504.6150 14:16:38.23M 2015-10-04T13:14:40.047Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.017 34.797 1504.6116 14:16:38.41M 2015-10-04T13:14:40.247Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.017 34.797 1504.6117 14:16:38.61M 2015-10-04T13:14:40.452Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.017 34.798 1504.6121 14:16:38.81M 2015-10-04T13:14:40.652Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.017 34.798 1504.6113 14:16:39.02M 2015-10-04T13:14:40.857Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.017 34.798 1504.6111 14:16:39.22M 2015-10-04T13:14:41.062Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.017 34.798 1504.6101 14:16:39.42M 2015-10-04T13:14:41.262Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.017 34.799 1504.6102 14:16:39.62M 2015-10-04T13:14:41.467Z|I-OCEAN7-304-XXXX| 25.91 14.295 42.017 34.799 1504.6106 14:16:39.82M 2015-10-04T13:14:41.672Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.017 34.798 1504.6099 14:16:40.04M 2015-10-04T13:14:41.872Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.016 34.798 1504.6095 14:16:40.24M 2015-10-04T13:14:42.077Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.017 34.798 1504.6095 14:16:40.44M 2015-10-04T13:14:42.277Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.012 34.794 1504.6051 14:16:40.64M 2015-10-04T13:14:42.482Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.011 34.793 1504.6042 14:16:40.84M 2015-10-04T13:14:42.687Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.792 1504.6039 14:16:41.06M 2015-10-04T13:14:42.887Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.010 34.792 1504.6031 14:16:41.25M 2015-10-04T13:14:43.092Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.010 34.792 1504.6031 14:16:41.45M 2015-10-04T13:14:43.292Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.009 34.791 1504.6019 14:16:41.65M 2015-10-04T13:14:43.498Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.009 34.791 1504.6018 14:16:41.85M 2015-10-04T13:14:43.702Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.009 34.791 1504.6016 14:16:42.07M 2015-10-04T13:14:43.902Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.010 34.792 1504.6027 14:16:42.27M 2015-10-04T13:14:44.122Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.010 34.792 1504.6044 14:16:42.47M 2015-10-04T13:14:44.312Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.010 34.792 1504.6044 14:16:42.68M 2015-10-04T13:14:44.512Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.792 1504.6044 14:16:42.87M 2015-10-04T13:14:44.712Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.792 1504.6051 14:16:43.09M 2015-10-04T13:14:44.918Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.792 1504.6058 14:16:43.28M 2015-10-04T13:14:45.122Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.011 34.792 1504.6056 14:16:43.48M 2015-10-04T13:14:45.327Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.011 34.792 1504.6056 14:16:43.68M 2015-10-04T13:14:45.527Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.011 34.792 1504.6066 14:16:43.88M 2015-10-04T13:14:45.732Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.012 34.793 1504.6077 14:16:44.10M 2015-10-04T13:14:45.932Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.793 1504.6086 14:16:44.30M 2015-10-04T13:14:46.137Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6096 14:16:44.50M 2015-10-04T13:14:46.342Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.795 1504.6108 14:16:44.70M 2015-10-04T13:14:46.542Z|I-OCEAN7-304-XXXX| 25.94 14.297 42.015 34.795 1504.6118 14:16:44.90M 2015-10-04T13:14:46.747Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.795 1504.6115 14:16:45.12M 2015-10-04T13:14:46.952Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.795 1504.6108 14:16:45.31M 2015-10-04T13:14:47.152Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6102 14:16:45.51M 2015-10-04T13:14:47.358Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6102 14:16:45.71M 2015-10-04T13:14:47.558Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.795 1504.6101 14:16:45.91M 2015-10-04T13:14:47.763Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.014 34.795 1504.6096 14:16:46.13M 2015-10-04T13:14:47.963Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.015 34.795 1504.6093 14:16:46.33M 2015-10-04T13:14:48.168Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.015 34.796 1504.6104 14:16:46.53M 2015-10-04T13:14:48.372Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.796 1504.6116 14:16:46.73M 2015-10-04T13:14:48.588Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.016 34.796 1504.6115 14:16:46.93M 2015-10-04T13:14:48.778Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.015 34.796 1504.6101 14:16:47.16M 2015-10-04T13:14:48.998Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.015 34.796 1504.6096 14:16:47.34M 2015-10-04T13:14:49.183Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6084 14:16:47.54M 2015-10-04T13:14:49.399Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.015 34.796 1504.6079 14:16:47.74M 2015-10-04T13:14:49.587Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.796 1504.6080 14:16:47.94M 2015-10-04T13:14:49.793Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.796 1504.6080 14:16:48.16M 2015-10-04T13:14:49.993Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6073 14:16:48.36M 2015-10-04T13:14:50.198Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6073 14:16:48.56M 2015-10-04T13:14:50.438Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.795 1504.6074 14:16:48.75M 2015-10-04T13:14:50.603Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.795 1504.6075 14:16:48.96M 2015-10-04T13:14:50.808Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.014 34.793 1504.6144 14:16:49.17M 2015-10-04T13:14:51.008Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.014 34.792 1504.6146 14:16:49.37M 2015-10-04T13:14:51.213Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.014 34.792 1504.6151 14:16:49.57M 2015-10-04T13:14:51.418Z|I-OCEAN7-304-XXXX| 25.91 14.299 42.014 34.792 1504.6158 14:16:49.77M 2015-10-04T13:14:51.618Z|I-OCEAN7-304-XXXX| 25.87 14.300 42.014 34.792 1504.6150 14:16:49.97M 2015-10-04T13:14:51.823Z|I-OCEAN7-304-XXXX| 25.87 14.300 42.014 34.791 1504.6158 14:16:50.19M 2015-10-04T13:14:52.028Z|I-OCEAN7-304-XXXX| 25.87 14.300 42.013 34.791 1504.6160 14:16:50.39M 2015-10-04T13:14:52.228Z|I-OCEAN7-304-XXXX| 25.86 14.301 42.013 34.790 1504.6162 14:16:50.59M 2015-10-04T13:14:52.433Z|I-OCEAN7-304-XXXX| 25.87 14.300 42.013 34.790 1504.6163 14:16:50.79M 2015-10-04T13:14:52.633Z|I-OCEAN7-304-XXXX| 25.87 14.300 42.013 34.791 1504.6161 14:16:51.00M 2015-10-04T13:14:52.838Z|I-OCEAN7-304-XXXX| 25.87 14.300 42.014 34.791 1504.6158 14:16:51.20M 2015-10-04T13:14:53.058Z|I-OCEAN7-304-XXXX| 25.87 14.300 42.014 34.791 1504.6154 14:16:51.40M 2015-10-04T13:14:53.243Z|I-OCEAN7-304-XXXX| 25.88 14.300 42.014 34.792 1504.6157 14:16:51.62M 2015-10-04T13:14:53.448Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.014 34.793 1504.6152 14:16:51.80M 2015-10-04T13:14:53.648Z|I-OCEAN7-304-XXXX| 25.87 14.299 42.015 34.793 1504.6147 14:16:52.02M 2015-10-04T13:14:53.879Z|I-OCEAN7-304-XXXX| 25.84 14.299 42.015 34.793 1504.6138 14:16:52.22M 2015-10-04T13:14:54.053Z|I-OCEAN7-304-XXXX| 25.89 14.299 42.014 34.793 1504.6141 14:16:52.42M 2015-10-04T13:14:54.258Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.793 1504.6128 14:16:52.62M 2015-10-04T13:14:54.463Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.794 1504.6118 14:16:52.81M 2015-10-04T13:14:54.663Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.794 1504.6113 14:16:53.03M 2015-10-04T13:14:54.868Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.795 1504.6113 14:16:53.23M 2015-10-04T13:14:55.068Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.015 34.796 1504.6113 14:16:53.43M 2015-10-04T13:14:55.273Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.016 34.796 1504.6116 14:16:53.63M 2015-10-04T13:14:55.478Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.015 34.796 1504.6107 14:16:53.83M 2015-10-04T13:14:55.678Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.015 34.796 1504.6105 14:16:54.05M 2015-10-04T13:14:55.883Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.015 34.796 1504.6104 14:16:54.25M 2015-10-04T13:14:56.083Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.011 34.793 1504.6056 14:16:54.45M 2015-10-04T13:14:56.288Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.011 34.793 1504.6047 14:16:54.65M 2015-10-04T13:14:56.518Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.011 34.793 1504.6045 14:16:54.85M 2015-10-04T13:14:56.693Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.011 34.793 1504.6051 14:16:55.07M 2015-10-04T13:14:56.898Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6049 14:16:55.26M 2015-10-04T13:14:57.103Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.794 1504.6051 14:16:55.46M 2015-10-04T13:14:57.303Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.793 1504.6053 14:16:55.66M 2015-10-04T13:14:57.523Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.793 1504.6051 14:16:55.86M 2015-10-04T13:14:57.708Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.792 1504.6058 14:16:56.10M 2015-10-04T13:14:57.913Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.793 1504.6067 14:16:56.28M 2015-10-04T13:14:58.113Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.793 1504.6064 14:16:56.48M 2015-10-04T13:14:58.318Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.793 1504.6062 14:16:56.67M 2015-10-04T13:14:58.523Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.794 1504.6074 14:16:56.88M 2015-10-04T13:14:58.723Z|I-OCEAN7-304-XXXX| 25.94 14.296 42.008 34.789 1504.6025 14:16:57.10M 2015-10-04T13:14:58.925Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.010 34.791 1504.6055 14:16:57.29M 2015-10-04T13:14:59.128Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.011 34.792 1504.6077 14:16:57.49M 2015-10-04T13:14:59.333Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.009 34.789 1504.6060 14:16:57.69M 2015-10-04T13:14:59.538Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.008 34.788 1504.6046 14:16:57.89M 2015-10-04T13:14:59.738Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.010 34.790 1504.6077 14:16:58.11M 2015-10-04T13:14:59.943Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.012 34.792 1504.6091 14:16:58.31M 2015-10-04T13:15:00.143Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.013 34.793 1504.6107 14:16:58.51M 2015-10-04T13:15:00.353Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.014 34.793 1504.6118 14:16:58.71M 2015-10-04T13:15:00.553Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6074 14:16:58.91M 2015-10-04T13:15:00.758Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.014 34.796 1504.6068 14:16:59.13M 2015-10-04T13:15:00.958Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.015 34.797 1504.6075 14:16:59.32M 2015-10-04T13:15:01.163Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.016 34.798 1504.6079 14:16:59.52M 2015-10-04T13:15:01.363Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.016 34.798 1504.6072 14:16:59.72M 2015-10-04T13:15:01.568Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.016 34.799 1504.6073 14:16:59.92M 2015-10-04T13:15:01.773Z|I-OCEAN7-304-XXXX| 25.87 14.294 42.017 34.799 1504.6073 14:17:00.14M 2015-10-04T13:15:01.988Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.017 34.799 1504.6062 14:17:00.34M 2015-10-04T13:15:02.173Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.016 34.799 1504.6060 14:17:00.55M 2015-10-04T13:15:02.378Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.019 34.802 1504.6096 14:17:00.74M 2015-10-04T13:15:02.583Z|I-OCEAN7-304-XXXX| 25.89 14.294 42.020 34.802 1504.6105 14:17:00.94M 2015-10-04T13:15:02.788Z|I-OCEAN7-304-XXXX| 25.91 14.294 42.019 34.802 1504.6106 14:17:01.15M 2015-10-04T13:15:02.988Z|I-OCEAN7-304-XXXX| 25.89 14.294 42.019 34.802 1504.6096 14:17:01.35M 2015-10-04T13:15:03.193Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.019 34.801 1504.6083 14:17:01.55M 2015-10-04T13:15:03.393Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.018 34.801 1504.6082 14:17:01.75M 2015-10-04T13:15:03.598Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.018 34.801 1504.6086 14:17:01.95M 2015-10-04T13:15:03.798Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.019 34.802 1504.6094 14:17:02.17M 2015-10-04T13:15:04.003Z|I-OCEAN7-304-XXXX| 25.85 14.294 42.019 34.801 1504.6090 14:17:02.37M 2015-10-04T13:15:04.208Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.018 34.800 1504.6085 14:17:02.57M 2015-10-04T13:15:04.408Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.017 34.799 1504.6094 14:17:02.77M 2015-10-04T13:15:04.613Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.017 34.799 1504.6093 14:17:02.97M 2015-10-04T13:15:04.813Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.017 34.798 1504.6088 14:17:03.18M 2015-10-04T13:15:05.018Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.016 34.798 1504.6093 14:17:03.38M 2015-10-04T13:15:05.218Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.016 34.797 1504.6089 14:17:03.58M 2015-10-04T13:15:05.423Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.015 34.796 1504.6078 14:17:03.78M 2015-10-04T13:15:05.628Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6075 14:17:04.00M 2015-10-04T13:15:05.833Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.015 34.793 1504.6160 14:17:04.20M 2015-10-04T13:15:06.033Z|I-OCEAN7-304-XXXX| 25.85 14.299 42.015 34.793 1504.6152 14:17:04.40M 2015-10-04T13:15:06.238Z|I-OCEAN7-304-XXXX| 25.87 14.299 42.015 34.793 1504.6158 14:17:04.60M 2015-10-04T13:15:06.453Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.014 34.792 1504.6154 14:17:04.80M 2015-10-04T13:15:06.643Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.013 34.792 1504.6143 14:17:05.03M 2015-10-04T13:15:06.843Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.012 34.790 1504.6133 14:17:05.21M 2015-10-04T13:15:07.048Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.012 34.790 1504.6124 14:17:05.41M 2015-10-04T13:15:07.253Z|I-OCEAN7-304-XXXX| 25.89 14.299 42.011 34.790 1504.6125 14:17:05.61M 2015-10-04T13:15:07.454Z|I-OCEAN7-304-XXXX| 25.89 14.299 42.011 34.790 1504.6117 14:17:05.81M 2015-10-04T13:15:07.658Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.012 34.791 1504.6113 14:17:06.03M 2015-10-04T13:15:07.863Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.012 34.791 1504.6111 14:17:06.23M 2015-10-04T13:15:08.063Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.012 34.791 1504.6107 14:17:06.43M 2015-10-04T13:15:08.268Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.012 34.791 1504.6099 14:17:06.63M 2015-10-04T13:15:08.468Z|I-OCEAN7-304-XXXX| 25.91 14.298 42.012 34.792 1504.6102 14:17:06.83M 2015-10-04T13:15:08.673Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.012 34.792 1504.6094 14:17:07.04M 2015-10-04T13:15:08.873Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.012 34.793 1504.6088 14:17:07.24M 2015-10-04T13:15:09.078Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.012 34.792 1504.6085 14:17:07.44M 2015-10-04T13:15:09.283Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.012 34.792 1504.6084 14:17:07.64M 2015-10-04T13:15:09.483Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.013 34.793 1504.6086 14:17:07.84M 2015-10-04T13:15:09.688Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.013 34.794 1504.6089 14:17:08.06M 2015-10-04T13:15:09.894Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6094 14:17:08.26M 2015-10-04T13:15:10.094Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.013 34.793 1504.6085 14:17:08.46M 2015-10-04T13:15:10.298Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.013 34.793 1504.6089 14:17:08.66M 2015-10-04T13:15:10.498Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.012 34.793 1504.6086 14:17:08.85M 2015-10-04T13:15:10.704Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.793 1504.6085 14:17:09.07M 2015-10-04T13:15:10.924Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.012 34.793 1504.6084 14:17:09.27M 2015-10-04T13:15:11.109Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.012 34.793 1504.6074 14:17:09.49M 2015-10-04T13:15:11.313Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.012 34.793 1504.6068 14:17:09.67M 2015-10-04T13:15:11.513Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6063 14:17:09.87M 2015-10-04T13:15:11.719Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.794 1504.6063 14:17:10.09M 2015-10-04T13:15:11.918Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.794 1504.6056 14:17:10.29M 2015-10-04T13:15:12.124Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.012 34.794 1504.6044 14:17:10.49M 2015-10-04T13:15:12.329Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.012 34.795 1504.6041 14:17:10.69M 2015-10-04T13:15:12.534Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.013 34.795 1504.6033 14:17:10.89M 2015-10-04T13:15:12.734Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.013 34.795 1504.6033 14:17:11.10M 2015-10-04T13:15:12.939Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.009 34.792 1504.5988 14:17:11.30M 2015-10-04T13:15:13.159Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.010 34.793 1504.6011 14:17:11.50M 2015-10-04T13:15:13.344Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.011 34.794 1504.6022 14:17:11.70M 2015-10-04T13:15:13.549Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.012 34.794 1504.6036 14:17:11.90M 2015-10-04T13:15:13.749Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.013 34.796 1504.6018 14:17:12.12M 2015-10-04T13:15:13.954Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.013 34.797 1504.6022 14:17:12.32M 2015-10-04T13:15:14.154Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.014 34.797 1504.6024 14:17:12.52M 2015-10-04T13:15:14.359Z|I-OCEAN7-304-XXXX| 25.87 14.294 42.015 34.798 1504.6039 14:17:12.72M 2015-10-04T13:15:14.598Z|I-OCEAN7-304-XXXX| 25.87 14.294 42.015 34.798 1504.6038 14:17:12.91M 2015-10-04T13:15:14.798Z|I-OCEAN7-304-XXXX| 25.91 14.293 42.015 34.798 1504.6035 14:17:13.13M 2015-10-04T13:15:14.964Z|I-OCEAN7-304-XXXX| 25.91 14.293 42.015 34.799 1504.6021 14:17:13.33M 2015-10-04T13:15:15.169Z|I-OCEAN7-304-XXXX| 25.89 14.292 42.014 34.799 1504.6002 14:17:13.53M 2015-10-04T13:15:15.389Z|I-OCEAN7-304-XXXX| 25.89 14.292 42.014 34.798 1504.6000 14:17:13.73M 2015-10-04T13:15:15.574Z|I-OCEAN7-304-XXXX| 25.89 14.292 42.014 34.798 1504.5997 14:17:13.95M 2015-10-04T13:15:15.779Z|I-OCEAN7-304-XXXX| 25.86 14.293 42.013 34.797 1504.5992 14:17:14.15M 2015-10-04T13:15:15.984Z|I-OCEAN7-304-XXXX| 25.86 14.293 42.013 34.797 1504.5991 14:17:14.35M 2015-10-04T13:15:16.189Z|I-OCEAN7-304-XXXX| 25.86 14.293 42.013 34.797 1504.5997 14:17:14.55M 2015-10-04T13:15:16.389Z|I-OCEAN7-304-XXXX| 25.88 14.293 42.013 34.796 1504.6001 14:17:14.75M 2015-10-04T13:15:16.594Z|I-OCEAN7-304-XXXX| 25.89 14.293 42.012 34.796 1504.6000 14:17:14.95M 2015-10-04T13:15:16.798Z|I-OCEAN7-304-XXXX| 25.87 14.294 42.012 34.796 1504.6008 14:17:15.16M 2015-10-04T13:15:16.999Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.013 34.796 1504.6014 14:17:15.36M 2015-10-04T13:15:17.199Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.013 34.796 1504.6025 14:17:15.56M 2015-10-04T13:15:17.404Z|I-OCEAN7-304-XXXX| 25.88 14.294 42.013 34.796 1504.6038 14:17:15.76M 2015-10-04T13:15:17.609Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.014 34.797 1504.6047 14:17:15.96M 2015-10-04T13:15:17.804Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.014 34.796 1504.6061 14:17:16.18M 2015-10-04T13:15:18.014Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.014 34.796 1504.6072 14:17:16.37M 2015-10-04T13:15:18.214Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.020 34.801 1504.6136 14:17:16.58M 2015-10-04T13:15:18.419Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.019 34.800 1504.6138 14:17:16.78M 2015-10-04T13:15:18.624Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.019 34.800 1504.6133 14:17:16.97M 2015-10-04T13:15:18.824Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.019 34.800 1504.6125 14:17:17.19M 2015-10-04T13:15:19.029Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.018 34.799 1504.6118 14:17:17.39M 2015-10-04T13:15:19.229Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.018 34.799 1504.6111 14:17:17.59M 2015-10-04T13:15:19.434Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.018 34.799 1504.6118 14:17:17.79M 2015-10-04T13:15:19.634Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.018 34.800 1504.6122 14:17:18.01M 2015-10-04T13:15:19.859Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.017 34.799 1504.6106 14:17:18.21M 2015-10-04T13:15:20.044Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.017 34.797 1504.6125 14:17:18.42M 2015-10-04T13:15:20.244Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.016 34.797 1504.6124 14:17:18.61M 2015-10-04T13:15:20.449Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.016 34.796 1504.6118 14:17:18.80M 2015-10-04T13:15:20.649Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.015 34.795 1504.6124 14:17:19.02M 2015-10-04T13:15:20.854Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.015 34.794 1504.6124 14:17:19.22M 2015-10-04T13:15:21.059Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.793 1504.6124 14:17:19.42M 2015-10-04T13:15:21.259Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.014 34.793 1504.6111 14:17:19.62M 2015-10-04T13:15:21.464Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.014 34.793 1504.6110 14:17:19.82M 2015-10-04T13:15:21.669Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.013 34.793 1504.6104 14:17:20.04M 2015-10-04T13:15:21.869Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.794 1504.6099 14:17:20.24M 2015-10-04T13:15:22.069Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.013 34.794 1504.6088 14:17:20.44M 2015-10-04T13:15:22.279Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.794 1504.6093 14:17:20.63M 2015-10-04T13:15:22.479Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.794 1504.6094 14:17:20.84M 2015-10-04T13:15:22.679Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.013 34.794 1504.6096 14:17:21.05M 2015-10-04T13:15:22.879Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.014 34.794 1504.6095 14:17:21.25M 2015-10-04T13:15:23.089Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.014 34.795 1504.6089 14:17:21.45M 2015-10-04T13:15:23.294Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.014 34.795 1504.6079 14:17:21.65M 2015-10-04T13:15:23.494Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.014 34.795 1504.6083 14:17:21.85M 2015-10-04T13:15:23.699Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6084 14:17:22.07M 2015-10-04T13:15:23.899Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.796 1504.6072 14:17:22.27M 2015-10-04T13:15:24.104Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.014 34.796 1504.6072 14:17:22.46M 2015-10-04T13:15:24.324Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6085 14:17:22.67M 2015-10-04T13:15:24.509Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.015 34.796 1504.6101 14:17:22.88M 2015-10-04T13:15:24.714Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.015 34.796 1504.6113 14:17:23.08M 2015-10-04T13:15:24.923Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.016 34.796 1504.6122 14:17:23.28M 2015-10-04T13:15:25.119Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.016 34.796 1504.6128 14:17:23.48M 2015-10-04T13:15:25.322Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.010 34.790 1504.6051 14:17:23.68M 2015-10-04T13:15:25.524Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.009 34.790 1504.6049 14:17:23.88M 2015-10-04T13:15:25.729Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.009 34.790 1504.6039 14:17:24.10M 2015-10-04T13:15:25.934Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.008 34.788 1504.6030 14:17:24.30M 2015-10-04T13:15:26.159Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.006 34.787 1504.6029 14:17:24.50M 2015-10-04T13:15:26.334Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.006 34.787 1504.6019 14:17:24.70M 2015-10-04T13:15:26.539Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.006 34.787 1504.6017 14:17:24.89M 2015-10-04T13:15:26.744Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.006 34.787 1504.6014 14:17:25.11M 2015-10-04T13:15:26.944Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.006 34.787 1504.6028 14:17:25.31M 2015-10-04T13:15:27.144Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.007 34.788 1504.6031 14:17:25.51M 2015-10-04T13:15:27.354Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.008 34.789 1504.6029 14:17:25.71M 2015-10-04T13:15:27.554Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.008 34.789 1504.6031 14:17:25.91M 2015-10-04T13:15:27.799Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.009 34.790 1504.6036 14:17:26.13M 2015-10-04T13:15:27.998Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.010 34.791 1504.6040 14:17:26.33M 2015-10-04T13:15:28.164Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.010 34.792 1504.6045 14:17:26.53M 2015-10-04T13:15:28.369Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.792 1504.6055 14:17:26.73M 2015-10-04T13:15:28.569Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.012 34.793 1504.6063 14:17:26.93M 2015-10-04T13:15:28.789Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.794 1504.6053 14:17:27.14M 2015-10-04T13:15:28.974Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.794 1504.6069 14:17:27.36M 2015-10-04T13:15:29.179Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.796 1504.6083 14:17:27.54M 2015-10-04T13:15:29.379Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6080 14:17:27.74M 2015-10-04T13:15:29.584Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.796 1504.6078 14:17:27.94M 2015-10-04T13:15:29.789Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.014 34.796 1504.6068 14:17:28.16M 2015-10-04T13:15:29.994Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.014 34.796 1504.6079 14:17:28.36M 2015-10-04T13:15:30.198Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.795 1504.6085 14:17:28.56M 2015-10-04T13:15:30.400Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6096 14:17:28.75M 2015-10-04T13:15:30.599Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.015 34.796 1504.6106 14:17:28.95M 2015-10-04T13:15:30.804Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.015 34.796 1504.6106 14:17:29.17M 2015-10-04T13:15:31.009Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.015 34.796 1504.6102 14:17:29.37M 2015-10-04T13:15:31.209Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.015 34.796 1504.6105 14:17:29.57M 2015-10-04T13:15:31.414Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.015 34.795 1504.6093 14:17:29.77M 2015-10-04T13:15:31.614Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6085 14:17:29.97M 2015-10-04T13:15:31.838Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.015 34.795 1504.6088 14:17:30.19M 2015-10-04T13:15:32.019Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6082 14:17:30.39M 2015-10-04T13:15:32.224Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6073 14:17:30.58M 2015-10-04T13:15:32.430Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.794 1504.6082 14:17:30.78M 2015-10-04T13:15:32.629Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.013 34.794 1504.6078 14:17:31.01M 2015-10-04T13:15:32.835Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.013 34.794 1504.6086 14:17:31.20M 2015-10-04T13:15:33.035Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.013 34.794 1504.6089 14:17:31.40M 2015-10-04T13:15:33.260Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.013 34.793 1504.6083 14:17:31.60M 2015-10-04T13:15:33.445Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.012 34.793 1504.6083 14:17:31.82M 2015-10-04T13:15:33.645Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.012 34.792 1504.6077 14:17:32.02M 2015-10-04T13:15:33.850Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.012 34.792 1504.6086 14:17:32.22M 2015-10-04T13:15:34.049Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.012 34.792 1504.6084 14:17:32.42M 2015-10-04T13:15:34.255Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.793 1504.6090 14:17:32.61M 2015-10-04T13:15:34.460Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.013 34.793 1504.6095 14:17:32.81M 2015-10-04T13:15:34.660Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.012 34.792 1504.6086 14:17:33.03M 2015-10-04T13:15:34.864Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.012 34.793 1504.6073 14:17:33.23M 2015-10-04T13:15:35.079Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.013 34.793 1504.6074 14:17:33.43M 2015-10-04T13:15:35.270Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.793 1504.6082 14:17:33.63M 2015-10-04T13:15:35.470Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.794 1504.6080 14:17:33.83M 2015-10-04T13:15:35.675Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.794 1504.6073 14:17:34.05M 2015-10-04T13:15:35.885Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.794 1504.6067 14:17:34.25M 2015-10-04T13:15:36.084Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.794 1504.6066 14:17:34.45M 2015-10-04T13:15:36.285Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.795 1504.6066 14:17:34.65M 2015-10-04T13:15:36.490Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.013 34.795 1504.6057 14:17:34.84M 2015-10-04T13:15:36.690Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.014 34.795 1504.6062 14:17:35.06M 2015-10-04T13:15:36.895Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.013 34.795 1504.6058 14:17:35.26M 2015-10-04T13:15:37.095Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.013 34.794 1504.6055 14:17:35.46M 2015-10-04T13:15:37.318Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.012 34.794 1504.6056 14:17:35.66M 2015-10-04T13:15:37.505Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.794 1504.6055 14:17:35.86M 2015-10-04T13:15:37.725Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.795 1504.6067 14:17:36.08M 2015-10-04T13:15:37.910Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.795 1504.6074 14:17:36.29M 2015-10-04T13:15:38.110Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.794 1504.6078 14:17:36.47M 2015-10-04T13:15:38.315Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.794 1504.6073 14:17:36.67M 2015-10-04T13:15:38.522Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.012 34.794 1504.6068 14:17:36.87M 2015-10-04T13:15:38.758Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.794 1504.6069 14:17:37.09M 2015-10-04T13:15:38.925Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.794 1504.6072 14:17:37.29M 2015-10-04T13:15:39.130Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.794 1504.6072 14:17:37.49M 2015-10-04T13:15:39.330Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6071 14:17:37.69M 2015-10-04T13:15:39.535Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.794 1504.6062 14:17:37.89M 2015-10-04T13:15:39.735Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.012 34.794 1504.6066 14:17:38.11M 2015-10-04T13:15:39.940Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.013 34.794 1504.6067 14:17:38.31M 2015-10-04T13:15:40.145Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.795 1504.6067 14:17:38.51M 2015-10-04T13:15:40.345Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.795 1504.6064 14:17:38.71M 2015-10-04T13:15:40.550Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.795 1504.6068 14:17:38.90M 2015-10-04T13:15:40.750Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.013 34.794 1504.6074 14:17:39.12M 2015-10-04T13:15:40.958Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.794 1504.6079 14:17:39.32M 2015-10-04T13:15:41.162Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.013 34.793 1504.6085 14:17:39.52M 2015-10-04T13:15:41.361Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.793 1504.6083 14:17:39.72M 2015-10-04T13:15:41.560Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.794 1504.6088 14:17:39.92M 2015-10-04T13:15:41.765Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.794 1504.6088 14:17:40.14M 2015-10-04T13:15:41.970Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.794 1504.6088 14:17:40.34M 2015-10-04T13:15:42.190Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6093 14:17:40.53M 2015-10-04T13:15:42.375Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6089 14:17:40.75M 2015-10-04T13:15:42.575Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6080 14:17:40.93M 2015-10-04T13:15:42.780Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6078 14:17:41.15M 2015-10-04T13:15:42.985Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.794 1504.6073 14:17:41.35M 2015-10-04T13:15:43.198Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.794 1504.6073 14:17:41.55M 2015-10-04T13:15:43.390Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.794 1504.6074 14:17:41.75M 2015-10-04T13:15:43.595Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.013 34.793 1504.6068 14:17:41.95M 2015-10-04T13:15:43.795Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.013 34.793 1504.6071 14:17:42.17M 2015-10-04T13:15:44.001Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.793 1504.6066 14:17:42.36M 2015-10-04T13:15:44.200Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.012 34.793 1504.6061 14:17:42.56M 2015-10-04T13:15:44.405Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.012 34.793 1504.6056 14:17:42.76M 2015-10-04T13:15:44.610Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.011 34.793 1504.6050 14:17:42.96M 2015-10-04T13:15:44.810Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.793 1504.6052 14:17:43.18M 2015-10-04T13:15:45.015Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.793 1504.6053 14:17:43.38M 2015-10-04T13:15:45.220Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.792 1504.6052 14:17:43.58M 2015-10-04T13:15:45.420Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.792 1504.6057 14:17:43.78M 2015-10-04T13:15:45.625Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.792 1504.6050 14:17:44.00M 2015-10-04T13:15:45.825Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.005 34.787 1504.5995 14:17:44.20M 2015-10-04T13:15:46.030Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.006 34.787 1504.5995 14:17:44.40M 2015-10-04T13:15:46.235Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.006 34.787 1504.5991 14:17:44.60M 2015-10-04T13:15:46.435Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.005 34.787 1504.5984 14:17:44.79M 2015-10-04T13:15:46.655Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.006 34.787 1504.5988 14:17:45.01M 2015-10-04T13:15:46.840Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.006 34.788 1504.5995 14:17:45.23M 2015-10-04T13:15:47.045Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.006 34.788 1504.5999 14:17:45.41M 2015-10-04T13:15:47.250Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.007 34.788 1504.6000 14:17:45.61M 2015-10-04T13:15:47.450Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.008 34.789 1504.6016 14:17:45.81M 2015-10-04T13:15:47.650Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.008 34.790 1504.6025 14:17:46.03M 2015-10-04T13:15:47.878Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.009 34.790 1504.6040 14:17:46.22M 2015-10-04T13:15:48.060Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.010 34.791 1504.6041 14:17:46.43M 2015-10-04T13:15:48.265Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.011 34.792 1504.6046 14:17:46.63M 2015-10-04T13:15:48.465Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.012 34.793 1504.6068 14:17:46.82M 2015-10-04T13:15:48.670Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.794 1504.6075 14:17:47.04M 2015-10-04T13:15:48.875Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.013 34.794 1504.6090 14:17:47.24M 2015-10-04T13:15:49.075Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.014 34.795 1504.6086 14:17:47.44M 2015-10-04T13:15:49.281Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6091 14:17:47.64M 2015-10-04T13:15:49.480Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.015 34.796 1504.6099 14:17:47.84M 2015-10-04T13:15:49.685Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6083 14:17:48.06M 2015-10-04T13:15:49.885Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.796 1504.6072 14:17:48.26M 2015-10-04T13:15:50.090Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.796 1504.6067 14:17:48.45M 2015-10-04T13:15:50.295Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6068 14:17:48.65M 2015-10-04T13:15:50.500Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6071 14:17:48.85M 2015-10-04T13:15:50.700Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.009 34.791 1504.6006 14:17:49.07M 2015-10-04T13:15:50.918Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.008 34.790 1504.5995 14:17:49.27M 2015-10-04T13:15:51.125Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.007 34.789 1504.5988 14:17:49.47M 2015-10-04T13:15:51.310Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.007 34.789 1504.5981 14:17:49.69M 2015-10-04T13:15:51.510Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.006 34.789 1504.5972 14:17:49.87M 2015-10-04T13:15:51.715Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.006 34.789 1504.5966 14:17:50.09M 2015-10-04T13:15:51.915Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.006 34.789 1504.5963 14:17:50.28M 2015-10-04T13:15:52.120Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.006 34.788 1504.5959 14:17:50.48M 2015-10-04T13:15:52.322Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.006 34.789 1504.5967 14:17:50.68M 2015-10-04T13:15:52.525Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.006 34.789 1504.5970 14:17:50.88M 2015-10-04T13:15:52.730Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.007 34.789 1504.5977 14:17:51.10M 2015-10-04T13:15:52.930Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.007 34.789 1504.5988 14:17:51.30M 2015-10-04T13:15:53.135Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.008 34.790 1504.6003 14:17:51.50M 2015-10-04T13:15:53.340Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.791 1504.6013 14:17:51.70M 2015-10-04T13:15:53.540Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.010 34.792 1504.6025 14:17:51.90M 2015-10-04T13:15:53.745Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.011 34.793 1504.6040 14:17:52.12M 2015-10-04T13:15:53.945Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.794 1504.6044 14:17:52.32M 2015-10-04T13:15:54.159Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.794 1504.6049 14:17:52.51M 2015-10-04T13:15:54.355Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.013 34.795 1504.6053 14:17:52.71M 2015-10-04T13:15:54.561Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.794 1504.6067 14:17:52.91M 2015-10-04T13:15:54.760Z|I-OCEAN7-304-XXXX| 25.87 14.300 42.013 34.791 1504.6157 14:17:53.13M 2015-10-04T13:15:54.965Z|I-OCEAN7-304-XXXX| 25.90 14.300 42.013 34.791 1504.6168 14:17:53.33M 2015-10-04T13:15:55.165Z|I-OCEAN7-304-XXXX| 25.87 14.300 42.013 34.791 1504.6167 14:17:53.53M 2015-10-04T13:15:55.370Z|I-OCEAN7-304-XXXX| 25.85 14.301 42.014 34.791 1504.6171 14:17:53.73M 2015-10-04T13:15:55.590Z|I-OCEAN7-304-XXXX| 25.85 14.301 42.014 34.791 1504.6177 14:17:53.93M 2015-10-04T13:15:55.775Z|I-OCEAN7-304-XXXX| 25.88 14.300 42.014 34.791 1504.6180 14:17:54.16M 2015-10-04T13:15:55.980Z|I-OCEAN7-304-XXXX| 25.88 14.300 42.014 34.792 1504.6179 14:17:54.35M 2015-10-04T13:15:56.185Z|I-OCEAN7-304-XXXX| 25.85 14.301 42.014 34.791 1504.6174 14:17:54.55M 2015-10-04T13:15:56.385Z|I-OCEAN7-304-XXXX| 25.88 14.300 42.014 34.792 1504.6169 14:17:54.75M 2015-10-04T13:15:56.585Z|I-OCEAN7-304-XXXX| 25.88 14.300 42.014 34.792 1504.6160 14:17:54.94M 2015-10-04T13:15:56.790Z|I-OCEAN7-304-XXXX| 25.89 14.299 42.014 34.792 1504.6150 14:17:55.16M 2015-10-04T13:15:56.996Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.014 34.793 1504.6145 14:17:55.36M 2015-10-04T13:15:57.201Z|I-OCEAN7-304-XXXX| 25.84 14.299 42.014 34.793 1504.6132 14:17:55.56M 2015-10-04T13:15:57.401Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.014 34.793 1504.6133 14:17:55.76M 2015-10-04T13:15:57.602Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.793 1504.6130 14:17:55.96M 2015-10-04T13:15:57.806Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.793 1504.6128 14:17:56.18M 2015-10-04T13:15:58.038Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.793 1504.6123 14:17:56.38M 2015-10-04T13:15:58.211Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.793 1504.6119 14:17:56.57M 2015-10-04T13:15:58.415Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.793 1504.6111 14:17:56.77M 2015-10-04T13:15:58.621Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.793 1504.6108 14:17:56.97M 2015-10-04T13:15:58.821Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.013 34.793 1504.6116 14:17:57.19M 2015-10-04T13:15:59.026Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.793 1504.6118 14:17:57.39M 2015-10-04T13:15:59.226Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.793 1504.6118 14:17:57.59M 2015-10-04T13:15:59.431Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.793 1504.6122 14:17:57.79M 2015-10-04T13:15:59.636Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.014 34.793 1504.6123 14:17:58.01M 2015-10-04T13:15:59.836Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.013 34.792 1504.6122 14:17:58.21M 2015-10-04T13:16:00.056Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.014 34.793 1504.6128 14:17:58.40M 2015-10-04T13:16:00.242Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.012 34.791 1504.6106 14:17:58.62M 2015-10-04T13:16:00.446Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.012 34.792 1504.6096 14:17:58.80M 2015-10-04T13:16:00.678Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.012 34.792 1504.6094 14:17:59.02M 2015-10-04T13:16:00.851Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.011 34.791 1504.6079 14:17:59.22M 2015-10-04T13:16:01.056Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.011 34.791 1504.6073 14:17:59.42M 2015-10-04T13:16:01.256Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.010 34.790 1504.6069 14:17:59.62M 2015-10-04T13:16:01.461Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.010 34.790 1504.6061 14:17:59.82M 2015-10-04T13:16:01.661Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.009 34.789 1504.6042 14:18:00.04M 2015-10-04T13:16:01.866Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.008 34.789 1504.6031 14:18:00.23M 2015-10-04T13:16:02.071Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.008 34.789 1504.6027 14:18:00.44M 2015-10-04T13:16:02.276Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6021 14:18:00.63M 2015-10-04T13:16:02.471Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.008 34.789 1504.6021 14:18:00.83M 2015-10-04T13:16:02.681Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.009 34.790 1504.6027 14:18:01.05M 2015-10-04T13:16:02.885Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.790 1504.6027 14:18:01.25M 2015-10-04T13:16:03.086Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.790 1504.6025 14:18:01.45M 2015-10-04T13:16:03.286Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.790 1504.6034 14:18:01.65M 2015-10-04T13:16:03.491Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.010 34.791 1504.6039 14:18:01.85M 2015-10-04T13:16:03.691Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.791 1504.6041 14:18:02.07M 2015-10-04T13:16:03.896Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.791 1504.6045 14:18:02.26M 2015-10-04T13:16:04.096Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.010 34.791 1504.6046 14:18:02.47M 2015-10-04T13:16:04.306Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.010 34.791 1504.6053 14:18:02.66M 2015-10-04T13:16:04.521Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.011 34.791 1504.6060 14:18:02.86M 2015-10-04T13:16:04.711Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.011 34.791 1504.6068 14:18:03.10M 2015-10-04T13:16:04.911Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.012 34.791 1504.6085 14:18:03.28M 2015-10-04T13:16:05.116Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.012 34.792 1504.6095 14:18:03.48M 2015-10-04T13:16:05.321Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.012 34.792 1504.6091 14:18:03.68M 2015-10-04T13:16:05.523Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.013 34.793 1504.6100 14:18:03.88M 2015-10-04T13:16:05.721Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.013 34.793 1504.6100 14:18:04.10M 2015-10-04T13:16:05.926Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.013 34.793 1504.6099 14:18:04.29M 2015-10-04T13:16:06.131Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.013 34.793 1504.6096 14:18:04.49M 2015-10-04T13:16:06.336Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.793 1504.6091 14:18:04.69M 2015-10-04T13:16:06.536Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.792 1504.6093 14:18:04.89M 2015-10-04T13:16:06.741Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.012 34.792 1504.6097 14:18:05.11M 2015-10-04T13:16:06.941Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.012 34.792 1504.6104 14:18:05.31M 2015-10-04T13:16:07.146Z|I-OCEAN7-304-XXXX| 25.87 14.299 42.012 34.791 1504.6116 14:18:05.51M 2015-10-04T13:16:07.351Z|I-OCEAN7-304-XXXX| 25.87 14.299 42.013 34.791 1504.6124 14:18:05.71M 2015-10-04T13:16:07.551Z|I-OCEAN7-304-XXXX| 25.85 14.299 42.013 34.791 1504.6130 14:18:05.91M 2015-10-04T13:16:07.756Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.013 34.791 1504.6136 14:18:06.13M 2015-10-04T13:16:07.956Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.014 34.792 1504.6144 14:18:06.33M 2015-10-04T13:16:08.162Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.014 34.792 1504.6147 14:18:06.52M 2015-10-04T13:16:08.366Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.014 34.792 1504.6149 14:18:06.72M 2015-10-04T13:16:08.566Z|I-OCEAN7-304-XXXX| 25.90 14.299 42.013 34.792 1504.6144 14:18:06.92M 2015-10-04T13:16:08.766Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.013 34.792 1504.6130 14:18:07.14M 2015-10-04T13:16:08.991Z|I-OCEAN7-304-XXXX| 25.87 14.299 42.013 34.792 1504.6127 14:18:07.34M 2015-10-04T13:16:09.198Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.013 34.792 1504.6124 14:18:07.56M 2015-10-04T13:16:09.381Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.013 34.791 1504.6123 14:18:07.74M 2015-10-04T13:16:09.581Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.012 34.791 1504.6119 14:18:07.94M 2015-10-04T13:16:09.786Z|I-OCEAN7-304-XXXX| 25.88 14.299 42.012 34.791 1504.6118 14:18:08.16M 2015-10-04T13:16:09.991Z|I-OCEAN7-304-XXXX| 25.89 14.299 42.012 34.791 1504.6119 14:18:08.36M 2015-10-04T13:16:10.198Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.013 34.792 1504.6111 14:18:08.56M 2015-10-04T13:16:10.396Z|I-OCEAN7-304-XXXX| 25.89 14.298 42.012 34.792 1504.6101 14:18:08.75M 2015-10-04T13:16:10.598Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.012 34.792 1504.6080 14:18:08.95M 2015-10-04T13:16:10.802Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.012 34.792 1504.6080 14:18:09.17M 2015-10-04T13:16:11.001Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.011 34.792 1504.6075 14:18:09.37M 2015-10-04T13:16:11.206Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.011 34.791 1504.6077 14:18:09.57M 2015-10-04T13:16:11.411Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.011 34.791 1504.6074 14:18:09.77M 2015-10-04T13:16:11.611Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.012 34.792 1504.6078 14:18:09.97M 2015-10-04T13:16:11.816Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.012 34.793 1504.6071 14:18:10.19M 2015-10-04T13:16:12.016Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.013 34.794 1504.6083 14:18:10.39M 2015-10-04T13:16:12.226Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6090 14:18:10.58M 2015-10-04T13:16:12.426Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6091 14:18:10.78M 2015-10-04T13:16:12.626Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6095 14:18:11.00M 2015-10-04T13:16:12.831Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.015 34.796 1504.6097 14:18:11.20M 2015-10-04T13:16:13.036Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6095 14:18:11.40M 2015-10-04T13:16:13.236Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6097 14:18:11.60M 2015-10-04T13:16:13.451Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.016 34.796 1504.6107 14:18:11.80M 2015-10-04T13:16:13.641Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.016 34.796 1504.6110 14:18:12.03M 2015-10-04T13:16:13.846Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.016 34.796 1504.6104 14:18:12.22M 2015-10-04T13:16:14.051Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.016 34.796 1504.6099 14:18:12.41M 2015-10-04T13:16:14.251Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.016 34.797 1504.6095 14:18:12.62M 2015-10-04T13:16:14.451Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.016 34.797 1504.6093 14:18:12.81M 2015-10-04T13:16:14.656Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.016 34.797 1504.6093 14:18:13.03M 2015-10-04T13:16:14.861Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.015 34.797 1504.6096 14:18:13.23M 2015-10-04T13:16:15.066Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6088 14:18:13.43M 2015-10-04T13:16:15.266Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6083 14:18:13.63M 2015-10-04T13:16:15.471Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.014 34.795 1504.6084 14:18:13.83M 2015-10-04T13:16:15.671Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.014 34.795 1504.6089 14:18:14.05M 2015-10-04T13:16:15.876Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.795 1504.6095 14:18:14.25M 2015-10-04T13:16:16.083Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.795 1504.6096 14:18:14.44M 2015-10-04T13:16:16.281Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.795 1504.6094 14:18:14.64M 2015-10-04T13:16:16.481Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.795 1504.6105 14:18:14.84M 2015-10-04T13:16:16.686Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.795 1504.6106 14:18:15.06M 2015-10-04T13:16:16.891Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.015 34.795 1504.6110 14:18:15.26M 2015-10-04T13:16:17.091Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.015 34.795 1504.6104 14:18:15.46M 2015-10-04T13:16:17.296Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.014 34.794 1504.6104 14:18:15.66M 2015-10-04T13:16:17.502Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.014 34.794 1504.6104 14:18:15.86M 2015-10-04T13:16:17.719Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.013 34.793 1504.6112 14:18:16.08M 2015-10-04T13:16:17.922Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.013 34.793 1504.6116 14:18:16.27M 2015-10-04T13:16:18.106Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.793 1504.6113 14:18:16.49M 2015-10-04T13:16:18.311Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.793 1504.6113 14:18:16.67M 2015-10-04T13:16:18.516Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.013 34.793 1504.6110 14:18:16.87M 2015-10-04T13:16:18.716Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.013 34.793 1504.6100 14:18:17.09M 2015-10-04T13:16:18.924Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.013 34.792 1504.6099 14:18:17.29M 2015-10-04T13:16:19.126Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.012 34.792 1504.6096 14:18:17.49M 2015-10-04T13:16:19.358Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.012 34.792 1504.6097 14:18:17.69M 2015-10-04T13:16:19.531Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.012 34.792 1504.6084 14:18:17.89M 2015-10-04T13:16:19.731Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.012 34.793 1504.6084 14:18:18.11M 2015-10-04T13:16:19.936Z|I-OCEAN7-304-XXXX| 25.92 14.297 42.012 34.793 1504.6090 14:18:18.31M 2015-10-04T13:16:20.142Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.793 1504.6089 14:18:18.50M 2015-10-04T13:16:20.341Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.013 34.794 1504.6097 14:18:18.70M 2015-10-04T13:16:20.547Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6100 14:18:18.90M 2015-10-04T13:16:20.747Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.795 1504.6096 14:18:19.12M 2015-10-04T13:16:20.951Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6093 14:18:19.32M 2015-10-04T13:16:21.156Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6089 14:18:19.52M 2015-10-04T13:16:21.356Z|I-OCEAN7-304-XXXX| 25.96 14.299 42.013 34.792 1504.6150 14:18:19.72M 2015-10-04T13:16:21.562Z|I-OCEAN7-304-XXXX| 25.92 14.299 42.013 34.791 1504.6145 14:18:19.92M 2015-10-04T13:16:21.762Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.013 34.791 1504.6128 14:18:20.14M 2015-10-04T13:16:21.967Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.013 34.791 1504.6125 14:18:20.33M 2015-10-04T13:16:22.167Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.013 34.792 1504.6128 14:18:20.53M 2015-10-04T13:16:22.392Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.013 34.792 1504.6135 14:18:20.73M 2015-10-04T13:16:22.577Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.013 34.792 1504.6135 14:18:20.95M 2015-10-04T13:16:22.777Z|I-OCEAN7-304-XXXX| 25.89 14.299 42.013 34.792 1504.6144 14:18:21.15M 2015-10-04T13:16:22.982Z|I-OCEAN7-304-XXXX| 25.89 14.299 42.013 34.792 1504.6132 14:18:21.35M 2015-10-04T13:16:23.187Z|I-OCEAN7-304-XXXX| 25.90 14.298 42.013 34.792 1504.6118 14:18:21.55M 2015-10-04T13:16:23.387Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.013 34.793 1504.6100 14:18:21.75M 2015-10-04T13:16:23.592Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.793 1504.6086 14:18:21.95M 2015-10-04T13:16:23.792Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.793 1504.6071 14:18:22.16M 2015-10-04T13:16:23.997Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.012 34.793 1504.6057 14:18:22.36M 2015-10-04T13:16:24.197Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.793 1504.6051 14:18:22.56M 2015-10-04T13:16:24.402Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.794 1504.6049 14:18:22.76M 2015-10-04T13:16:24.603Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.794 1504.6045 14:18:22.96M 2015-10-04T13:16:24.807Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.794 1504.6051 14:18:23.18M 2015-10-04T13:16:25.012Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.012 34.794 1504.6053 14:18:23.38M 2015-10-04T13:16:25.212Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.012 34.794 1504.6050 14:18:23.58M 2015-10-04T13:16:25.417Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.012 34.794 1504.6044 14:18:23.78M 2015-10-04T13:16:25.622Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.794 1504.6044 14:18:24.00M 2015-10-04T13:16:25.822Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.012 34.794 1504.6035 14:18:24.20M 2015-10-04T13:16:26.027Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.012 34.794 1504.6035 14:18:24.39M 2015-10-04T13:16:26.232Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.012 34.794 1504.6035 14:18:24.59M 2015-10-04T13:16:26.432Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.012 34.794 1504.6044 14:18:24.79M 2015-10-04T13:16:26.637Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.012 34.794 1504.6047 14:18:25.01M 2015-10-04T13:16:26.857Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.012 34.794 1504.6046 14:18:25.21M 2015-10-04T13:16:27.042Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.012 34.794 1504.6046 14:18:25.43M 2015-10-04T13:16:27.242Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.012 34.794 1504.6042 14:18:25.61M 2015-10-04T13:16:27.447Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.012 34.794 1504.6036 14:18:25.81M 2015-10-04T13:16:27.652Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.013 34.795 1504.6042 14:18:26.03M 2015-10-04T13:16:27.852Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.013 34.795 1504.6036 14:18:26.23M 2015-10-04T13:16:28.057Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.012 34.794 1504.6033 14:18:26.42M 2015-10-04T13:16:28.262Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.012 34.794 1504.6041 14:18:26.62M 2015-10-04T13:16:28.462Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.012 34.794 1504.6041 14:18:26.82M 2015-10-04T13:16:28.667Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.011 34.793 1504.6036 14:18:27.04M 2015-10-04T13:16:28.872Z|I-OCEAN7-304-XXXX| 25.87 14.294 42.011 34.794 1504.6007 14:18:27.24M 2015-10-04T13:16:29.072Z|I-OCEAN7-304-XXXX| 25.88 14.294 42.011 34.794 1504.6002 14:18:27.44M 2015-10-04T13:16:29.272Z|I-OCEAN7-304-XXXX| 25.88 14.294 42.011 34.795 1504.6003 14:18:27.64M 2015-10-04T13:16:29.477Z|I-OCEAN7-304-XXXX| 25.88 14.294 42.012 34.795 1504.6003 14:18:27.84M 2015-10-04T13:16:29.682Z|I-OCEAN7-304-XXXX| 25.85 14.293 42.012 34.796 1504.5994 14:18:28.06M 2015-10-04T13:16:29.885Z|I-OCEAN7-304-XXXX| 25.90 14.293 42.012 34.796 1504.6002 14:18:28.25M 2015-10-04T13:16:30.087Z|I-OCEAN7-304-XXXX| 25.91 14.293 42.012 34.796 1504.6001 14:18:28.45M 2015-10-04T13:16:30.287Z|I-OCEAN7-304-XXXX| 25.90 14.293 42.012 34.796 1504.5992 14:18:28.65M 2015-10-04T13:16:30.492Z|I-OCEAN7-304-XXXX| 25.90 14.293 42.012 34.795 1504.5996 14:18:28.85M 2015-10-04T13:16:30.697Z|I-OCEAN7-304-XXXX| 25.86 14.293 42.011 34.795 1504.5992 14:18:29.07M 2015-10-04T13:16:30.902Z|I-OCEAN7-304-XXXX| 25.85 14.294 42.011 34.795 1504.5996 14:18:29.27M 2015-10-04T13:16:31.118Z|I-OCEAN7-304-XXXX| 25.88 14.294 42.011 34.794 1504.6006 14:18:29.47M 2015-10-04T13:16:31.322Z|I-OCEAN7-304-XXXX| 25.88 14.294 42.011 34.794 1504.6013 14:18:29.67M 2015-10-04T13:16:31.507Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.011 34.794 1504.6014 14:18:29.88M 2015-10-04T13:16:31.712Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.011 34.794 1504.6024 14:18:30.08M 2015-10-04T13:16:31.912Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.012 34.794 1504.6039 14:18:30.29M 2015-10-04T13:16:32.117Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.012 34.793 1504.6052 14:18:30.48M 2015-10-04T13:16:32.359Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.792 1504.6051 14:18:30.68M 2015-10-04T13:16:32.523Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.010 34.791 1504.6047 14:18:30.88M 2015-10-04T13:16:32.727Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.791 1504.6047 14:18:31.10M 2015-10-04T13:16:32.932Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.010 34.791 1504.6047 14:18:31.30M 2015-10-04T13:16:33.132Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.010 34.791 1504.6057 14:18:31.50M 2015-10-04T13:16:33.337Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.011 34.792 1504.6061 14:18:31.70M 2015-10-04T13:16:33.537Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.792 1504.6071 14:18:31.90M 2015-10-04T13:16:33.737Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.792 1504.6071 14:18:32.12M 2015-10-04T13:16:33.947Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.012 34.792 1504.6071 14:18:32.31M 2015-10-04T13:16:34.147Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.012 34.792 1504.6067 14:18:32.51M 2015-10-04T13:16:34.352Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.012 34.793 1504.6067 14:18:32.71M 2015-10-04T13:16:34.552Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.012 34.793 1504.6074 14:18:32.91M 2015-10-04T13:16:34.757Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.012 34.793 1504.6074 14:18:33.13M 2015-10-04T13:16:34.962Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.012 34.792 1504.6074 14:18:33.33M 2015-10-04T13:16:35.167Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.012 34.793 1504.6071 14:18:33.53M 2015-10-04T13:16:35.367Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.012 34.793 1504.6066 14:18:33.73M 2015-10-04T13:16:35.567Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.012 34.793 1504.6072 14:18:33.93M 2015-10-04T13:16:35.792Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.012 34.793 1504.6071 14:18:34.14M 2015-10-04T13:16:35.972Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.013 34.793 1504.6066 14:18:34.36M 2015-10-04T13:16:36.177Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.012 34.793 1504.6063 14:18:34.54M 2015-10-04T13:16:36.382Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.011 34.792 1504.6068 14:18:34.74M 2015-10-04T13:16:36.587Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.011 34.791 1504.6060 14:18:34.94M 2015-10-04T13:16:36.787Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.014 34.794 1504.6095 14:18:35.16M 2015-10-04T13:16:36.988Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.015 34.795 1504.6102 14:18:35.36M 2015-10-04T13:16:37.192Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.015 34.795 1504.6105 14:18:35.56M 2015-10-04T13:16:37.397Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.014 34.794 1504.6095 14:18:35.76M 2015-10-04T13:16:37.597Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.016 34.796 1504.6119 14:18:35.96M 2015-10-04T13:16:37.802Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.016 34.796 1504.6121 14:18:36.18M 2015-10-04T13:16:38.007Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.016 34.796 1504.6116 14:18:36.37M 2015-10-04T13:16:38.207Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.016 34.796 1504.6108 14:18:36.57M 2015-10-04T13:16:38.407Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6097 14:18:36.77M 2015-10-04T13:16:38.612Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6088 14:18:36.97M 2015-10-04T13:16:38.838Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6090 14:18:37.19M 2015-10-04T13:16:39.022Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.016 34.796 1504.6096 14:18:37.39M 2015-10-04T13:16:39.222Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.015 34.796 1504.6088 14:18:37.59M 2015-10-04T13:16:39.427Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.014 34.795 1504.6080 14:18:37.79M 2015-10-04T13:16:39.627Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.014 34.795 1504.6068 14:18:38.00M 2015-10-04T13:16:39.832Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.795 1504.6068 14:18:38.20M 2015-10-04T13:16:40.039Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.013 34.795 1504.6066 14:18:38.40M 2015-10-04T13:16:40.257Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.013 34.795 1504.6069 14:18:38.60M 2015-10-04T13:16:40.442Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.014 34.795 1504.6061 14:18:38.82M 2015-10-04T13:16:40.642Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6067 14:18:39.02M 2015-10-04T13:16:40.847Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.013 34.795 1504.6058 14:18:39.22M 2015-10-04T13:16:41.052Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.013 34.795 1504.6050 14:18:39.42M 2015-10-04T13:16:41.252Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.014 34.796 1504.6061 14:18:39.62M 2015-10-04T13:16:41.457Z|I-OCEAN7-304-XXXX| 25.90 14.295 42.014 34.796 1504.6064 14:18:39.81M 2015-10-04T13:16:41.662Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.014 34.795 1504.6068 14:18:40.03M 2015-10-04T13:16:41.862Z|I-OCEAN7-304-XXXX| 25.93 14.296 42.013 34.795 1504.6075 14:18:40.23M 2015-10-04T13:16:42.067Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.795 1504.6062 14:18:40.43M 2015-10-04T13:16:42.279Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.014 34.796 1504.6060 14:18:40.63M 2015-10-04T13:16:42.472Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.015 34.797 1504.6057 14:18:40.83M 2015-10-04T13:16:42.672Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.015 34.797 1504.6062 14:18:41.05M 2015-10-04T13:16:42.878Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.015 34.797 1504.6069 14:18:41.25M 2015-10-04T13:16:43.083Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.016 34.797 1504.6074 14:18:41.45M 2015-10-04T13:16:43.288Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.015 34.797 1504.6072 14:18:41.65M 2015-10-04T13:16:43.488Z|I-OCEAN7-304-XXXX| 25.93 14.295 42.015 34.797 1504.6072 14:18:41.85M 2015-10-04T13:16:43.693Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.014 34.796 1504.6062 14:18:42.07M 2015-10-04T13:16:43.893Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.014 34.796 1504.6061 14:18:42.26M 2015-10-04T13:16:44.098Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.014 34.796 1504.6057 14:18:42.46M 2015-10-04T13:16:44.298Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.795 1504.6060 14:18:42.66M 2015-10-04T13:16:44.503Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.795 1504.6060 14:18:42.86M 2015-10-04T13:16:44.723Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.795 1504.6060 14:18:43.08M 2015-10-04T13:16:44.908Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.795 1504.6053 14:18:43.29M 2015-10-04T13:16:45.113Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.013 34.794 1504.6046 14:18:43.48M 2015-10-04T13:16:45.318Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.794 1504.6050 14:18:43.68M 2015-10-04T13:16:45.513Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.793 1504.6053 14:18:43.88M 2015-10-04T13:16:45.723Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.793 1504.6051 14:18:44.09M 2015-10-04T13:16:45.924Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6080 14:18:44.30M 2015-10-04T13:16:46.159Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.014 34.795 1504.6077 14:18:44.49M 2015-10-04T13:16:46.328Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.014 34.795 1504.6073 14:18:44.69M 2015-10-04T13:16:46.533Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.015 34.796 1504.6083 14:18:44.89M 2015-10-04T13:16:46.738Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.015 34.796 1504.6100 14:18:45.11M 2015-10-04T13:16:46.938Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.015 34.795 1504.6102 14:18:45.31M 2015-10-04T13:16:47.143Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.015 34.795 1504.6099 14:18:45.51M 2015-10-04T13:16:47.343Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.015 34.795 1504.6094 14:18:45.71M 2015-10-04T13:16:47.543Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.014 34.795 1504.6090 14:18:45.91M 2015-10-04T13:16:47.753Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.014 34.795 1504.6089 14:18:46.12M 2015-10-04T13:16:47.953Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.015 34.795 1504.6097 14:18:46.32M 2015-10-04T13:16:48.158Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6095 14:18:46.52M 2015-10-04T13:16:48.358Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6091 14:18:46.72M 2015-10-04T13:16:48.563Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6085 14:18:46.92M 2015-10-04T13:16:48.768Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6082 14:18:47.14M 2015-10-04T13:16:48.968Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.015 34.796 1504.6073 14:18:47.34M 2015-10-04T13:16:49.188Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.796 1504.6068 14:18:47.54M 2015-10-04T13:16:49.373Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.014 34.796 1504.6068 14:18:47.75M 2015-10-04T13:16:49.578Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.796 1504.6075 14:18:47.93M 2015-10-04T13:16:49.778Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.014 34.796 1504.6066 14:18:48.15M 2015-10-04T13:16:49.983Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.015 34.797 1504.6074 14:18:48.35M 2015-10-04T13:16:50.188Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.008 34.791 1504.6006 14:18:48.55M 2015-10-04T13:16:50.388Z|I-OCEAN7-304-XXXX| 25.87 14.295 41.933 34.721 1504.5187 14:18:48.75M 2015-10-04T13:16:50.593Z|I-OCEAN7-304-XXXX| 25.87 14.295 41.855 34.649 1504.4333 14:18:48.95M 2015-10-04T13:16:50.798Z|I-OCEAN7-304-XXXX| 25.87 14.297 41.806 34.602 1504.3831 14:18:49.17M 2015-10-04T13:16:51.038Z|I-OCEAN7-304-XXXX| 25.85 14.296 41.773 34.572 1504.3472 14:18:49.37M 2015-10-04T13:16:51.203Z|I-OCEAN7-304-XXXX| 25.84 14.297 41.735 34.536 1504.3057 14:18:49.57M 2015-10-04T13:16:51.403Z|I-OCEAN7-304-XXXX| 25.82 14.297 41.729 34.531 1504.2996 14:18:49.77M 2015-10-04T13:16:51.608Z|I-OCEAN7-304-XXXX| 25.82 14.297 41.718 34.521 1504.2880 14:18:49.96M 2015-10-04T13:16:51.813Z|I-OCEAN7-304-XXXX| 25.81 14.297 41.721 34.523 1504.2906 14:18:50.18M 2015-10-04T13:16:52.018Z|I-OCEAN7-304-XXXX| 25.83 14.297 41.789 34.586 1504.3652 14:18:50.39M 2015-10-04T13:16:52.218Z|I-OCEAN7-304-XXXX| 25.83 14.297 41.876 34.667 1504.4596 14:18:50.58M 2015-10-04T13:16:52.423Z|I-OCEAN7-304-XXXX| 25.83 14.297 41.938 34.724 1504.5258 14:18:50.78M 2015-10-04T13:16:52.623Z|I-OCEAN7-304-XXXX| 25.84 14.296 41.976 34.760 1504.5675 14:18:51.00M 2015-10-04T13:16:52.828Z|I-OCEAN7-304-XXXX| 25.86 14.296 41.982 34.765 1504.5735 14:18:51.20M 2015-10-04T13:16:53.038Z|I-OCEAN7-304-XXXX| 25.86 14.296 41.995 34.777 1504.5876 14:18:51.40M 2015-10-04T13:16:53.233Z|I-OCEAN7-304-XXXX| 25.86 14.296 41.997 34.779 1504.5898 14:18:51.60M 2015-10-04T13:16:53.433Z|I-OCEAN7-304-XXXX| 25.88 14.296 41.999 34.781 1504.5922 14:18:51.80M 2015-10-04T13:16:53.653Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.001 34.782 1504.5941 14:18:52.01M 2015-10-04T13:16:53.843Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.003 34.784 1504.5957 14:18:52.23M 2015-10-04T13:16:54.043Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.005 34.787 1504.5979 14:18:52.41M 2015-10-04T13:16:54.248Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.007 34.789 1504.6001 14:18:52.61M 2015-10-04T13:16:54.478Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.009 34.791 1504.6025 14:18:52.81M 2015-10-04T13:16:54.653Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.010 34.792 1504.6036 14:18:53.03M 2015-10-04T13:16:54.878Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.011 34.793 1504.6047 14:18:53.23M 2015-10-04T13:16:55.058Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.012 34.793 1504.6053 14:18:53.43M 2015-10-04T13:16:55.263Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.013 34.793 1504.6071 14:18:53.63M 2015-10-04T13:16:55.468Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.794 1504.6091 14:18:53.83M 2015-10-04T13:16:55.668Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.014 34.794 1504.6107 14:18:54.04M 2015-10-04T13:16:55.868Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.015 34.795 1504.6119 14:18:54.24M 2015-10-04T13:16:56.073Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.015 34.795 1504.6121 14:18:54.44M 2015-10-04T13:16:56.273Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.015 34.795 1504.6117 14:18:54.64M 2015-10-04T13:16:56.478Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.015 34.795 1504.6111 14:18:54.84M 2015-10-04T13:16:56.718Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.015 34.795 1504.6107 14:18:55.06M 2015-10-04T13:16:56.885Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6107 14:18:55.26M 2015-10-04T13:16:57.093Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.794 1504.6097 14:18:55.45M 2015-10-04T13:16:57.293Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.014 34.794 1504.6088 14:18:55.66M 2015-10-04T13:16:57.493Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.013 34.794 1504.6089 14:18:55.86M 2015-10-04T13:16:57.698Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.013 34.793 1504.6084 14:18:56.07M 2015-10-04T13:16:57.903Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.013 34.793 1504.6082 14:18:56.27M 2015-10-04T13:16:58.118Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.012 34.793 1504.6063 14:18:56.47M 2015-10-04T13:16:58.308Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.012 34.793 1504.6053 14:18:56.68M 2015-10-04T13:16:58.513Z|I-OCEAN7-304-XXXX| 25.92 14.296 42.012 34.793 1504.6057 14:18:56.87M 2015-10-04T13:16:58.718Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.011 34.792 1504.6034 14:18:57.09M 2015-10-04T13:16:58.918Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.010 34.792 1504.6022 14:18:57.29M 2015-10-04T13:16:59.118Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.010 34.792 1504.6030 14:18:57.49M 2015-10-04T13:16:59.318Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.009 34.791 1504.6014 14:18:57.69M 2015-10-04T13:16:59.559Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.009 34.791 1504.6012 14:18:57.88M 2015-10-04T13:16:59.728Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.008 34.790 1504.6008 14:18:58.10M 2015-10-04T13:16:59.933Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.008 34.790 1504.6007 14:18:58.30M 2015-10-04T13:17:00.133Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.007 34.789 1504.6003 14:18:58.50M 2015-10-04T13:17:00.338Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.006 34.788 1504.5995 14:18:58.70M 2015-10-04T13:17:00.538Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.006 34.788 1504.5996 14:18:58.90M 2015-10-04T13:17:00.743Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.007 34.788 1504.6006 14:18:59.12M 2015-10-04T13:17:00.948Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.007 34.788 1504.6007 14:18:59.32M 2015-10-04T13:17:01.148Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.007 34.788 1504.6011 14:18:59.52M 2015-10-04T13:17:01.353Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.007 34.787 1504.6010 14:18:59.71M 2015-10-04T13:17:01.558Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.006 34.787 1504.6002 14:18:59.92M 2015-10-04T13:17:01.758Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.006 34.788 1504.6003 14:19:00.13M 2015-10-04T13:17:01.963Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.007 34.788 1504.6007 14:19:00.33M 2015-10-04T13:17:02.163Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.007 34.789 1504.6011 14:19:00.53M 2015-10-04T13:17:02.368Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.790 1504.6024 14:19:00.73M 2015-10-04T13:17:02.588Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.791 1504.6021 14:19:00.93M 2015-10-04T13:17:02.773Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.010 34.792 1504.6022 14:19:01.17M 2015-10-04T13:17:02.979Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.011 34.793 1504.6019 14:19:01.35M 2015-10-04T13:17:03.183Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.793 1504.6036 14:19:01.55M 2015-10-04T13:17:03.383Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.012 34.793 1504.6056 14:19:01.75M 2015-10-04T13:17:03.589Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.794 1504.6057 14:19:01.94M 2015-10-04T13:17:03.793Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.013 34.794 1504.6051 14:19:02.16M 2015-10-04T13:17:03.993Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.012 34.794 1504.6044 14:19:02.36M 2015-10-04T13:17:04.198Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.012 34.794 1504.6042 14:19:02.56M 2015-10-04T13:17:04.398Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.013 34.794 1504.6052 14:19:02.76M 2015-10-04T13:17:04.599Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.794 1504.6053 14:19:02.96M 2015-10-04T13:17:04.803Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.794 1504.6057 14:19:03.18M 2015-10-04T13:17:05.008Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.795 1504.6055 14:19:03.38M 2015-10-04T13:17:05.214Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.013 34.795 1504.6060 14:19:03.58M 2015-10-04T13:17:05.414Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.013 34.795 1504.6056 14:19:03.78M 2015-10-04T13:17:05.618Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.013 34.795 1504.6063 14:19:03.97M 2015-10-04T13:17:05.818Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.795 1504.6061 14:19:04.19M 2015-10-04T13:17:06.023Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.013 34.794 1504.6056 14:19:04.39M 2015-10-04T13:17:06.223Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.794 1504.6053 14:19:04.59M 2015-10-04T13:17:06.428Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.012 34.793 1504.6045 14:19:04.79M 2015-10-04T13:17:06.628Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.011 34.792 1504.6051 14:19:05.01M 2015-10-04T13:17:06.833Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.010 34.791 1504.6044 14:19:05.21M 2015-10-04T13:17:07.054Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6038 14:19:05.41M 2015-10-04T13:17:07.244Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.790 1504.6042 14:19:05.62M 2015-10-04T13:17:07.444Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.790 1504.6051 14:19:05.81M 2015-10-04T13:17:07.644Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.010 34.790 1504.6062 14:19:06.02M 2015-10-04T13:17:07.849Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.011 34.791 1504.6080 14:19:06.22M 2015-10-04T13:17:08.054Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.012 34.792 1504.6094 14:19:06.42M 2015-10-04T13:17:08.259Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.013 34.793 1504.6111 14:19:06.62M 2015-10-04T13:17:08.459Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.015 34.794 1504.6125 14:19:06.82M 2015-10-04T13:17:08.664Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.017 34.796 1504.6151 14:19:07.04M 2015-10-04T13:17:08.864Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.018 34.796 1504.6168 14:19:07.24M 2015-10-04T13:17:09.069Z|I-OCEAN7-304-XXXX| 25.85 14.299 42.018 34.797 1504.6179 14:19:07.44M 2015-10-04T13:17:09.274Z|I-OCEAN7-304-XXXX| 25.87 14.299 42.019 34.797 1504.6183 14:19:07.64M 2015-10-04T13:17:09.474Z|I-OCEAN7-304-XXXX| 25.85 14.299 42.019 34.798 1504.6188 14:19:07.84M 2015-10-04T13:17:09.674Z|I-OCEAN7-304-XXXX| 25.84 14.299 42.020 34.798 1504.6195 14:19:08.05M 2015-10-04T13:17:09.879Z|I-OCEAN7-304-XXXX| 25.84 14.299 42.020 34.799 1504.6201 14:19:08.25M 2015-10-04T13:17:10.084Z|I-OCEAN7-304-XXXX| 25.84 14.299 42.020 34.799 1504.6195 14:19:08.45M 2015-10-04T13:17:10.284Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.020 34.799 1504.6184 14:19:08.65M 2015-10-04T13:17:10.489Z|I-OCEAN7-304-XXXX| 25.82 14.298 42.019 34.798 1504.6171 14:19:08.85M 2015-10-04T13:17:10.689Z|I-OCEAN7-304-XXXX| 25.82 14.298 42.018 34.797 1504.6157 14:19:09.07M 2015-10-04T13:17:10.894Z|I-OCEAN7-304-XXXX| 25.82 14.298 42.017 34.796 1504.6140 14:19:09.26M 2015-10-04T13:17:11.099Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.016 34.796 1504.6123 14:19:09.47M 2015-10-04T13:17:11.304Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.015 34.795 1504.6119 14:19:09.67M 2015-10-04T13:17:11.524Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.014 34.795 1504.6105 14:19:09.86M 2015-10-04T13:17:11.704Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.014 34.794 1504.6085 14:19:10.10M 2015-10-04T13:17:11.914Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.013 34.794 1504.6074 14:19:10.28M 2015-10-04T13:17:12.114Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.013 34.794 1504.6064 14:19:10.48M 2015-10-04T13:17:12.319Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.793 1504.6058 14:19:10.68M 2015-10-04T13:17:12.519Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.011 34.793 1504.6036 14:19:10.88M 2015-10-04T13:17:12.724Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.011 34.792 1504.6024 14:19:11.10M 2015-10-04T13:17:12.924Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.010 34.792 1504.6014 14:19:11.30M 2015-10-04T13:17:13.129Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.010 34.792 1504.6018 14:19:11.50M 2015-10-04T13:17:13.334Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.010 34.792 1504.6022 14:19:11.69M 2015-10-04T13:17:13.534Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.010 34.792 1504.6019 14:19:11.89M 2015-10-04T13:17:13.739Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.011 34.792 1504.6035 14:19:12.11M 2015-10-04T13:17:13.944Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.011 34.793 1504.6044 14:19:12.31M 2015-10-04T13:17:14.144Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.012 34.793 1504.6052 14:19:12.51M 2015-10-04T13:17:14.344Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.011 34.792 1504.6047 14:19:12.71M 2015-10-04T13:17:14.549Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.010 34.791 1504.6045 14:19:12.91M 2015-10-04T13:17:14.754Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.010 34.791 1504.6044 14:19:13.13M 2015-10-04T13:17:14.954Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.791 1504.6038 14:19:13.33M 2015-10-04T13:17:15.159Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6040 14:19:13.53M 2015-10-04T13:17:15.364Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.790 1504.6036 14:19:13.73M 2015-10-04T13:17:15.564Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.009 34.790 1504.6028 14:19:13.92M 2015-10-04T13:17:15.769Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.009 34.790 1504.6028 14:19:14.14M 2015-10-04T13:17:15.989Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.790 1504.6042 14:19:14.34M 2015-10-04T13:17:16.174Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.789 1504.6042 14:19:14.56M 2015-10-04T13:17:16.379Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6046 14:19:14.74M 2015-10-04T13:17:16.579Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.790 1504.6042 14:19:14.94M 2015-10-04T13:17:16.779Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.790 1504.6034 14:19:15.16M 2015-10-04T13:17:16.984Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.790 1504.6027 14:19:15.35M 2015-10-04T13:17:17.189Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.008 34.790 1504.6017 14:19:15.55M 2015-10-04T13:17:17.394Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.008 34.789 1504.6021 14:19:15.76M 2015-10-04T13:17:17.594Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.008 34.789 1504.6023 14:19:15.96M 2015-10-04T13:17:17.799Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.008 34.789 1504.6028 14:19:16.17M 2015-10-04T13:17:18.004Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.008 34.789 1504.6025 14:19:16.37M 2015-10-04T13:17:18.204Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.008 34.789 1504.6030 14:19:16.57M 2015-10-04T13:17:18.404Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.008 34.789 1504.6033 14:19:16.77M 2015-10-04T13:17:18.609Z|I-OCEAN7-304-XXXX| 25.93 14.297 42.009 34.790 1504.6040 14:19:16.97M 2015-10-04T13:17:18.814Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.009 34.790 1504.6041 14:19:17.19M 2015-10-04T13:17:19.014Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.009 34.790 1504.6039 14:19:17.39M 2015-10-04T13:17:19.219Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.790 1504.6024 14:19:17.58M 2015-10-04T13:17:19.424Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.008 34.790 1504.6008 14:19:17.78M 2015-10-04T13:17:19.629Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.794 1504.6069 14:19:18.00M 2015-10-04T13:17:19.829Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.795 1504.6071 14:19:18.20M 2015-10-04T13:17:20.029Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.795 1504.6067 14:19:18.40M 2015-10-04T13:17:20.239Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.795 1504.6067 14:19:18.60M 2015-10-04T13:17:20.454Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.795 1504.6062 14:19:18.80M 2015-10-04T13:17:20.639Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.013 34.795 1504.6057 14:19:19.03M 2015-10-04T13:17:20.844Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.014 34.796 1504.6056 14:19:19.22M 2015-10-04T13:17:21.049Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.015 34.797 1504.6062 14:19:19.42M 2015-10-04T13:17:21.249Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.015 34.797 1504.6063 14:19:19.62M 2015-10-04T13:17:21.454Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.008 34.791 1504.5992 14:19:19.81M 2015-10-04T13:17:21.678Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.009 34.791 1504.5994 14:19:20.03M 2015-10-04T13:17:21.854Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.009 34.792 1504.5989 14:19:20.23M 2015-10-04T13:17:22.059Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.009 34.792 1504.5990 14:19:20.43M 2015-10-04T13:17:22.264Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.009 34.792 1504.5994 14:19:20.63M 2015-10-04T13:17:22.469Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.009 34.792 1504.5996 14:19:20.83M 2015-10-04T13:17:22.669Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.008 34.790 1504.5980 14:19:21.05M 2015-10-04T13:17:22.869Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.007 34.790 1504.5981 14:19:21.25M 2015-10-04T13:17:23.079Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.008 34.791 1504.5990 14:19:21.44M 2015-10-04T13:17:23.279Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.010 34.792 1504.6002 14:19:21.65M 2015-10-04T13:17:23.484Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.011 34.794 1504.6011 14:19:21.84M 2015-10-04T13:17:23.684Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.012 34.795 1504.6033 14:19:22.06M 2015-10-04T13:17:23.889Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.013 34.795 1504.6044 14:19:22.26M 2015-10-04T13:17:24.094Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.014 34.796 1504.6050 14:19:22.46M 2015-10-04T13:17:24.294Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.015 34.797 1504.6056 14:19:22.66M 2015-10-04T13:17:24.494Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.016 34.798 1504.6067 14:19:22.86M 2015-10-04T13:17:24.719Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.016 34.798 1504.6074 14:19:23.08M 2015-10-04T13:17:24.925Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.012 34.794 1504.6031 14:19:23.28M 2015-10-04T13:17:25.109Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.011 34.794 1504.6024 14:19:23.49M 2015-10-04T13:17:25.309Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.011 34.793 1504.6022 14:19:23.68M 2015-10-04T13:17:25.514Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.011 34.793 1504.6030 14:19:23.87M 2015-10-04T13:17:25.714Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.011 34.793 1504.6024 14:19:24.09M 2015-10-04T13:17:25.926Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.010 34.792 1504.6025 14:19:24.29M 2015-10-04T13:17:26.119Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.010 34.791 1504.6030 14:19:24.49M 2015-10-04T13:17:26.329Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.009 34.791 1504.6034 14:19:24.69M 2015-10-04T13:17:26.529Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.010 34.791 1504.6046 14:19:24.89M 2015-10-04T13:17:26.734Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.010 34.791 1504.6051 14:19:25.11M 2015-10-04T13:17:26.934Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.009 34.790 1504.6044 14:19:25.31M 2015-10-04T13:17:27.134Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.009 34.790 1504.6042 14:19:25.50M 2015-10-04T13:17:27.339Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.009 34.789 1504.6046 14:19:25.70M 2015-10-04T13:17:27.544Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.789 1504.6044 14:19:25.90M 2015-10-04T13:17:27.744Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6036 14:19:26.12M 2015-10-04T13:17:27.950Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.789 1504.6035 14:19:26.32M 2015-10-04T13:17:28.154Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.007 34.788 1504.6011 14:19:26.52M 2015-10-04T13:17:28.355Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.007 34.788 1504.6016 14:19:26.72M 2015-10-04T13:17:28.562Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.008 34.789 1504.6027 14:19:26.92M 2015-10-04T13:17:28.765Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.009 34.789 1504.6040 14:19:27.14M 2015-10-04T13:17:28.964Z|I-OCEAN7-304-XXXX| 25.91 14.297 42.007 34.788 1504.6019 14:19:27.34M 2015-10-04T13:17:29.169Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.011 34.792 1504.6058 14:19:27.54M 2015-10-04T13:17:29.385Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.011 34.792 1504.6051 14:19:27.74M 2015-10-04T13:17:29.574Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.793 1504.6057 14:19:27.95M 2015-10-04T13:17:29.774Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.013 34.794 1504.6061 14:19:28.15M 2015-10-04T13:17:29.979Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.013 34.795 1504.6071 14:19:28.35M 2015-10-04T13:17:30.184Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.795 1504.6079 14:19:28.55M 2015-10-04T13:17:30.385Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.015 34.796 1504.6086 14:19:28.75M 2015-10-04T13:17:30.589Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.015 34.796 1504.6093 14:19:28.95M 2015-10-04T13:17:30.789Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.015 34.796 1504.6094 14:19:29.17M 2015-10-04T13:17:30.995Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.015 34.795 1504.6093 14:19:29.37M 2015-10-04T13:17:31.203Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6094 14:19:29.56M 2015-10-04T13:17:31.401Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6095 14:19:29.76M 2015-10-04T13:17:31.605Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.014 34.795 1504.6097 14:19:29.96M 2015-10-04T13:17:31.805Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.795 1504.6095 14:19:30.18M 2015-10-04T13:17:32.010Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6102 14:19:30.38M 2015-10-04T13:17:32.210Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.014 34.794 1504.6107 14:19:30.58M 2015-10-04T13:17:32.415Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.015 34.795 1504.6116 14:19:30.78M 2015-10-04T13:17:32.620Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.015 34.795 1504.6116 14:19:31.98M 2015-10-04T13:17:32.825Z|I-OCEAN7-304-XXXX| 25.88 14.298 42.014 34.794 1504.6112 14:19:31.20M 2015-10-04T13:17:33.025Z|I-OCEAN7-304-XXXX| 25.82 14.298 42.014 34.794 1504.6100 14:19:31.40M 2015-10-04T13:17:33.230Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.014 34.794 1504.6110 14:19:31.59M 2015-10-04T13:17:33.430Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.014 34.794 1504.6110 14:19:31.79M 2015-10-04T13:17:33.635Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.014 34.794 1504.6112 14:19:32.01M 2015-10-04T13:17:33.855Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.014 34.794 1504.6113 14:19:32.21M 2015-10-04T13:17:34.041Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.014 34.794 1504.6117 14:19:32.43M 2015-10-04T13:17:34.245Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.015 34.794 1504.6123 14:19:32.61M 2015-10-04T13:17:34.445Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.014 34.793 1504.6113 14:19:32.81M 2015-10-04T13:17:34.650Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.013 34.793 1504.6104 14:19:33.03M 2015-10-04T13:17:34.850Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.013 34.792 1504.6094 14:19:33.23M 2015-10-04T13:17:35.078Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.012 34.792 1504.6088 14:19:33.42M 2015-10-04T13:17:35.260Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.011 34.791 1504.6079 14:19:33.62M 2015-10-04T13:17:35.465Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.010 34.791 1504.6066 14:19:33.82M 2015-10-04T13:17:35.665Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.010 34.791 1504.6061 14:19:34.04M 2015-10-04T13:17:35.865Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.011 34.791 1504.6060 14:19:34.24M 2015-10-04T13:17:36.075Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.010 34.791 1504.6055 14:19:34.44M 2015-10-04T13:17:36.275Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.010 34.791 1504.6053 14:19:34.64M 2015-10-04T13:17:36.482Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.010 34.790 1504.6039 14:19:34.84M 2015-10-04T13:17:36.681Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.790 1504.6041 14:19:35.06M 2015-10-04T13:17:36.885Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.009 34.790 1504.6040 14:19:35.26M 2015-10-04T13:17:37.085Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.010 34.791 1504.6042 14:19:35.46M 2015-10-04T13:17:37.290Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.010 34.791 1504.6036 14:19:35.65M 2015-10-04T13:17:37.495Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.010 34.791 1504.6035 14:19:35.85M 2015-10-04T13:17:37.695Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.010 34.791 1504.6041 14:19:36.07M 2015-10-04T13:17:37.900Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.010 34.791 1504.6038 14:19:36.27M 2015-10-04T13:17:38.100Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.010 34.791 1504.6041 14:19:36.47M 2015-10-04T13:17:38.320Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.010 34.792 1504.6042 14:19:36.67M 2015-10-04T13:17:38.505Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.011 34.792 1504.6045 14:19:36.88M 2015-10-04T13:17:38.710Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.011 34.792 1504.6053 14:19:37.09M 2015-10-04T13:17:38.915Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.793 1504.6051 14:19:37.29M 2015-10-04T13:17:39.115Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.794 1504.6063 14:19:37.48M 2015-10-04T13:17:39.315Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.795 1504.6074 14:19:37.68M 2015-10-04T13:17:39.525Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.795 1504.6075 14:19:37.88M 2015-10-04T13:17:39.725Z|I-OCEAN7-304-XXXX| 25.91 14.296 42.014 34.796 1504.6077 14:19:38.10M 2015-10-04T13:17:39.930Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.014 34.796 1504.6057 14:19:38.30M 2015-10-04T13:17:40.135Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.013 34.795 1504.6046 14:19:38.50M 2015-10-04T13:17:40.335Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.013 34.795 1504.6036 14:19:38.70M 2015-10-04T13:17:40.540Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.013 34.795 1504.6035 14:19:38.90M 2015-10-04T13:17:40.745Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.013 34.795 1504.6035 14:19:39.12M 2015-10-04T13:17:40.945Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.014 34.796 1504.6040 14:19:39.32M 2015-10-04T13:17:41.150Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.013 34.796 1504.6039 14:19:39.51M 2015-10-04T13:17:41.350Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.013 34.795 1504.6041 14:19:39.71M 2015-10-04T13:17:41.555Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.013 34.795 1504.6042 14:19:39.91M 2015-10-04T13:17:41.755Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.013 34.795 1504.6049 14:19:40.13M 2015-10-04T13:17:41.960Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.795 1504.6056 14:19:40.33M 2015-10-04T13:17:42.165Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.013 34.795 1504.6044 14:19:40.53M 2015-10-04T13:17:42.365Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.017 34.799 1504.6086 14:19:40.73M 2015-10-04T13:17:42.570Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.012 34.794 1504.6035 14:19:40.93M 2015-10-04T13:17:42.785Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.011 34.794 1504.6028 14:19:41.15M 2015-10-04T13:17:42.975Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.011 34.793 1504.6017 14:19:41.36M 2015-10-04T13:17:43.175Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.010 34.793 1504.6014 14:19:41.54M 2015-10-04T13:17:43.380Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.010 34.793 1504.6005 14:19:41.74M 2015-10-04T13:17:43.585Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.007 34.789 1504.5968 14:19:41.94M 2015-10-04T13:17:43.785Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.006 34.789 1504.5963 14:19:42.16M 2015-10-04T13:17:43.985Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.006 34.789 1504.5958 14:19:42.36M 2015-10-04T13:17:44.198Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.006 34.789 1504.5961 14:19:42.56M 2015-10-04T13:17:44.395Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.007 34.790 1504.5957 14:19:42.76M 2015-10-04T13:17:44.601Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.007 34.790 1504.5955 14:19:42.96M 2015-10-04T13:17:44.800Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.007 34.790 1504.5956 14:19:43.18M 2015-10-04T13:17:45.005Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.006 34.790 1504.5940 14:19:43.38M 2015-10-04T13:17:45.210Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.007 34.791 1504.5944 14:19:43.57M 2015-10-04T13:17:45.410Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.007 34.791 1504.5956 14:19:43.77M 2015-10-04T13:17:45.615Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.008 34.791 1504.5967 14:19:43.97M 2015-10-04T13:17:45.839Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.008 34.791 1504.5973 14:19:44.19M 2015-10-04T13:17:46.020Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.008 34.791 1504.5991 14:19:44.39M 2015-10-04T13:17:46.238Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.009 34.791 1504.6000 14:19:44.59M 2015-10-04T13:17:46.425Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.009 34.792 1504.6013 14:19:44.79M 2015-10-04T13:17:46.630Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.010 34.792 1504.6014 14:19:45.01M 2015-10-04T13:17:46.835Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.011 34.793 1504.6019 14:19:45.21M 2015-10-04T13:17:47.035Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.011 34.793 1504.6035 14:19:45.41M 2015-10-04T13:17:47.255Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.012 34.794 1504.6041 14:19:45.60M 2015-10-04T13:17:47.440Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.793 1504.6047 14:19:45.82M 2015-10-04T13:17:47.643Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.793 1504.6052 14:19:46.02M 2015-10-04T13:17:47.845Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.012 34.793 1504.6052 14:19:46.22M 2015-10-04T13:17:48.050Z|I-OCEAN7-304-XXXX| 25.90 14.296 42.013 34.794 1504.6067 14:19:46.42M 2015-10-04T13:17:48.278Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.013 34.795 1504.6069 14:19:46.62M 2015-10-04T13:17:48.455Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6074 14:19:46.82M 2015-10-04T13:17:48.679Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.014 34.795 1504.6073 14:19:47.03M 2015-10-04T13:17:48.865Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.014 34.795 1504.6063 14:19:47.24M 2015-10-04T13:17:49.065Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.014 34.795 1504.6060 14:19:47.44M 2015-10-04T13:17:49.270Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.014 34.795 1504.6078 14:19:47.63M 2015-10-04T13:17:49.470Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.014 34.795 1504.6084 14:19:47.83M 2015-10-04T13:17:49.675Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.014 34.794 1504.6086 14:19:48.05M 2015-10-04T13:17:49.875Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.013 34.794 1504.6084 14:19:48.25M 2015-10-04T13:17:50.080Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.013 34.793 1504.6077 14:19:48.45M 2015-10-04T13:17:50.285Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.793 1504.6077 14:19:48.65M 2015-10-04T13:17:50.490Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.012 34.793 1504.6074 14:19:48.85M 2015-10-04T13:17:50.690Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.012 34.793 1504.6068 14:19:49.07M 2015-10-04T13:17:50.890Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.012 34.792 1504.6064 14:19:49.27M 2015-10-04T13:17:51.095Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.011 34.792 1504.6062 14:19:49.46M 2015-10-04T13:17:51.300Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.010 34.791 1504.6057 14:19:49.66M 2015-10-04T13:17:51.500Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.790 1504.6051 14:19:49.86M 2015-10-04T13:17:51.723Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6050 14:19:50.08M 2015-10-04T13:17:51.906Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.789 1504.6047 14:19:50.30M 2015-10-04T13:17:52.110Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.008 34.789 1504.6039 14:19:50.48M 2015-10-04T13:17:52.311Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.008 34.788 1504.6031 14:19:50.68M 2015-10-04T13:17:52.516Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.008 34.789 1504.6021 14:19:50.87M 2015-10-04T13:17:52.716Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.008 34.789 1504.6016 14:19:51.09M 2015-10-04T13:17:52.958Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.008 34.789 1504.6018 14:19:51.29M 2015-10-04T13:17:53.158Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.009 34.790 1504.6024 14:19:51.50M 2015-10-04T13:17:53.331Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.790 1504.6030 14:19:51.69M 2015-10-04T13:17:53.526Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.009 34.790 1504.6039 14:19:51.89M 2015-10-04T13:17:53.736Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.009 34.790 1504.6039 14:19:52.11M 2015-10-04T13:17:53.941Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6042 14:19:52.31M 2015-10-04T13:17:54.141Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.790 1504.6040 14:19:52.51M 2015-10-04T13:17:54.358Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.790 1504.6040 14:19:52.71M 2015-10-04T13:17:54.546Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.790 1504.6039 14:19:52.91M 2015-10-04T13:17:54.751Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.790 1504.6027 14:19:53.13M 2015-10-04T13:17:54.951Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.791 1504.6021 14:19:53.32M 2015-10-04T13:17:55.155Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.010 34.791 1504.6023 14:19:53.52M 2015-10-04T13:17:55.361Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.010 34.791 1504.6033 14:19:53.72M 2015-10-04T13:17:55.562Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.010 34.791 1504.6039 14:19:53.92M 2015-10-04T13:17:55.766Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.010 34.791 1504.6036 14:19:54.14M 2015-10-04T13:17:55.971Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.010 34.791 1504.6042 14:19:54.34M 2015-10-04T13:17:56.186Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.790 1504.6035 14:19:54.54M 2015-10-04T13:17:56.376Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.790 1504.6033 14:19:54.75M 2015-10-04T13:17:56.576Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6033 14:19:54.94M 2015-10-04T13:17:56.781Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6038 14:19:55.15M 2015-10-04T13:17:56.986Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.009 34.790 1504.6036 14:19:55.35M 2015-10-04T13:17:57.186Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.009 34.790 1504.6040 14:19:55.55M 2015-10-04T13:17:57.391Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.009 34.790 1504.6035 14:19:55.75M 2015-10-04T13:17:57.591Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6041 14:19:55.95M 2015-10-04T13:17:57.796Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.791 1504.6047 14:19:56.17M 2015-10-04T13:17:58.001Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.010 34.790 1504.6051 14:19:56.37M 2015-10-04T13:17:58.201Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.010 34.790 1504.6053 14:19:56.57M 2015-10-04T13:17:58.406Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.010 34.790 1504.6066 14:19:56.77M 2015-10-04T13:17:58.606Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.010 34.790 1504.6064 14:19:56.97M 2015-10-04T13:17:58.811Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.010 34.790 1504.6062 14:19:57.19M 2015-10-04T13:17:59.011Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.010 34.790 1504.6057 14:19:57.39M 2015-10-04T13:17:59.216Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.010 34.790 1504.6055 14:19:57.58M 2015-10-04T13:17:59.421Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.010 34.790 1504.6051 14:19:57.78M 2015-10-04T13:17:59.626Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.010 34.791 1504.6049 14:19:58.00M 2015-10-04T13:17:59.826Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.010 34.791 1504.6052 14:19:58.20M 2015-10-04T13:18:00.031Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.010 34.790 1504.6063 14:19:58.40M 2015-10-04T13:18:00.231Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.010 34.790 1504.6067 14:19:58.60M 2015-10-04T13:18:00.436Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.010 34.790 1504.6060 14:19:58.80M 2015-10-04T13:18:00.656Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.010 34.790 1504.6067 14:19:59.02M 2015-10-04T13:18:00.843Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.010 34.790 1504.6066 14:19:59.23M 2015-10-04T13:18:01.041Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.010 34.790 1504.6064 14:19:59.42M 2015-10-04T13:18:01.246Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.790 1504.6061 14:19:59.61M 2015-10-04T13:18:01.446Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.790 1504.6057 14:19:59.81M 2015-10-04T13:18:01.651Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.790 1504.6060 14:20:00.03M 2015-10-04T13:18:01.856Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.010 34.790 1504.6063 14:20:00.23M 2015-10-04T13:18:02.056Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.010 34.790 1504.6064 14:20:00.43M 2015-10-04T13:18:02.261Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.009 34.789 1504.6064 14:20:00.63M 2015-10-04T13:18:02.466Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.009 34.789 1504.6063 14:20:00.83M 2015-10-04T13:18:02.666Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.008 34.788 1504.6058 14:20:01.05M 2015-10-04T13:18:02.871Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.008 34.788 1504.6058 14:20:01.24M 2015-10-04T13:18:03.076Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.008 34.788 1504.6049 14:20:01.44M 2015-10-04T13:18:03.276Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.008 34.789 1504.6039 14:20:01.64M 2015-10-04T13:18:03.482Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.008 34.789 1504.6034 14:20:01.84M 2015-10-04T13:18:03.682Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.008 34.789 1504.6024 14:20:02.06M 2015-10-04T13:18:03.886Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.008 34.789 1504.6017 14:20:02.26M 2015-10-04T13:18:04.091Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.008 34.789 1504.6017 14:20:02.46M 2015-10-04T13:18:04.291Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6021 14:20:02.66M 2015-10-04T13:18:04.491Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.008 34.790 1504.6022 14:20:02.85M 2015-10-04T13:18:04.714Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.008 34.790 1504.6019 14:20:03.07M 2015-10-04T13:18:04.906Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.008 34.790 1504.6006 14:20:03.27M 2015-10-04T13:18:05.121Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.008 34.790 1504.5996 14:20:03.48M 2015-10-04T13:18:05.306Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.008 34.791 1504.5999 14:20:03.69M 2015-10-04T13:18:05.511Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.009 34.791 1504.5996 14:20:03.87M 2015-10-04T13:18:05.716Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.009 34.791 1504.6001 14:20:04.09M 2015-10-04T13:18:05.916Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.009 34.792 1504.5996 14:20:04.29M 2015-10-04T13:18:06.116Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.009 34.792 1504.5988 14:20:04.49M 2015-10-04T13:18:06.321Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.009 34.792 1504.5986 14:20:04.69M 2015-10-04T13:18:06.526Z|I-OCEAN7-304-XXXX| 25.81 14.294 42.009 34.792 1504.5979 14:20:04.89M 2015-10-04T13:18:06.731Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.009 34.792 1504.5974 14:20:05.11M 2015-10-04T13:18:06.931Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.009 34.792 1504.5970 14:20:05.31M 2015-10-04T13:18:07.136Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.009 34.792 1504.5967 14:20:05.50M 2015-10-04T13:18:07.336Z|I-OCEAN7-304-XXXX| 25.85 14.294 42.009 34.793 1504.5973 14:20:05.70M 2015-10-04T13:18:07.541Z|I-OCEAN7-304-XXXX| 25.85 14.294 42.009 34.793 1504.5969 14:20:05.90M 2015-10-04T13:18:07.741Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.009 34.793 1504.5963 14:20:06.12M 2015-10-04T13:18:07.946Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.009 34.792 1504.5966 14:20:06.32M 2015-10-04T13:18:08.151Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.009 34.792 1504.5966 14:20:06.52M 2015-10-04T13:18:08.351Z|I-OCEAN7-304-XXXX| 25.81 14.294 42.009 34.793 1504.5973 14:20:06.72M 2015-10-04T13:18:08.556Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.009 34.792 1504.5980 14:20:06.92M 2015-10-04T13:18:08.762Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.009 34.792 1504.5977 14:20:07.14M 2015-10-04T13:18:08.961Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.009 34.792 1504.5988 14:20:07.34M 2015-10-04T13:18:09.166Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.009 34.791 1504.5996 14:20:07.53M 2015-10-04T13:18:09.366Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.009 34.791 1504.6003 14:20:07.73M 2015-10-04T13:18:09.586Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.791 1504.6012 14:20:07.93M 2015-10-04T13:18:09.776Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.009 34.790 1504.6016 14:20:08.17M 2015-10-04T13:18:09.976Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.009 34.790 1504.6018 14:20:08.35M 2015-10-04T13:18:10.199Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.790 1504.6023 14:20:08.55M 2015-10-04T13:18:10.398Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.790 1504.6019 14:20:08.75M 2015-10-04T13:18:10.598Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.009 34.790 1504.6030 14:20:08.95M 2015-10-04T13:18:10.791Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.791 1504.6029 14:20:09.17M 2015-10-04T13:18:10.991Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.010 34.791 1504.6031 14:20:09.36M 2015-10-04T13:18:11.196Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.010 34.792 1504.6033 14:20:09.56M 2015-10-04T13:18:11.396Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.010 34.792 1504.6016 14:20:09.76M 2015-10-04T13:18:11.602Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.009 34.791 1504.6018 14:20:09.96M 2015-10-04T13:18:11.801Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.009 34.792 1504.6014 14:20:10.18M 2015-10-04T13:18:12.006Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.010 34.792 1504.6018 14:20:10.38M 2015-10-04T13:18:12.211Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.010 34.792 1504.6016 14:20:10.58M 2015-10-04T13:18:12.411Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.010 34.792 1504.6012 14:20:10.78M 2015-10-04T13:18:12.616Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.010 34.792 1504.6012 14:20:11.98M 2015-10-04T13:18:12.817Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.010 34.791 1504.6016 14:20:11.19M 2015-10-04T13:18:13.021Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.791 1504.6012 14:20:11.39M 2015-10-04T13:18:13.221Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.791 1504.6011 14:20:11.59M 2015-10-04T13:18:13.427Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.791 1504.6019 14:20:11.79M 2015-10-04T13:18:13.631Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.009 34.790 1504.6024 14:20:12.01M 2015-10-04T13:18:13.836Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.790 1504.6029 14:20:12.21M 2015-10-04T13:18:14.056Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6035 14:20:12.41M 2015-10-04T13:18:14.242Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.789 1504.6038 14:20:12.62M 2015-10-04T13:18:14.436Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.789 1504.6042 14:20:12.81M 2015-10-04T13:18:14.646Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.790 1504.6049 14:20:13.02M 2015-10-04T13:18:14.851Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.010 34.790 1504.6057 14:20:13.23M 2015-10-04T13:18:15.056Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.791 1504.6058 14:20:13.43M 2015-10-04T13:18:15.256Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.011 34.791 1504.6068 14:20:13.62M 2015-10-04T13:18:15.456Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.011 34.791 1504.6063 14:20:13.82M 2015-10-04T13:18:15.679Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.011 34.792 1504.6055 14:20:14.04M 2015-10-04T13:18:15.866Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.011 34.792 1504.6046 14:20:14.24M 2015-10-04T13:18:16.066Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.011 34.792 1504.6041 14:20:14.44M 2015-10-04T13:18:16.271Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.011 34.792 1504.6046 14:20:14.64M 2015-10-04T13:18:16.471Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.011 34.792 1504.6053 14:20:14.84M 2015-10-04T13:18:16.679Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.792 1504.6053 14:20:15.05M 2015-10-04T13:18:16.876Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.011 34.792 1504.6049 14:20:15.26M 2015-10-04T13:18:17.081Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.010 34.791 1504.6049 14:20:15.45M 2015-10-04T13:18:17.287Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.010 34.791 1504.6046 14:20:15.65M 2015-10-04T13:18:17.487Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.790 1504.6038 14:20:15.85M 2015-10-04T13:18:17.692Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.790 1504.6034 14:20:16.07M 2015-10-04T13:18:17.897Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6024 14:20:16.27M 2015-10-04T13:18:18.097Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6021 14:20:16.47M 2015-10-04T13:18:18.302Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.007 34.789 1504.6010 14:20:16.67M 2015-10-04T13:18:18.522Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.008 34.789 1504.5997 14:20:16.87M 2015-10-04T13:18:18.707Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.008 34.790 1504.6000 14:20:17.10M 2015-10-04T13:18:18.907Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.009 34.790 1504.6006 14:20:17.28M 2015-10-04T13:18:19.118Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.009 34.791 1504.6010 14:20:17.48M 2015-10-04T13:18:19.317Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.010 34.791 1504.6014 14:20:17.68M 2015-10-04T13:18:19.522Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.010 34.792 1504.6013 14:20:17.88M 2015-10-04T13:18:19.722Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.010 34.792 1504.6023 14:20:18.10M 2015-10-04T13:18:19.927Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.010 34.791 1504.6017 14:20:18.30M 2015-10-04T13:18:20.132Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.014 34.795 1504.6064 14:20:18.50M 2015-10-04T13:18:20.332Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.795 1504.6055 14:20:18.70M 2015-10-04T13:18:20.537Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.795 1504.6060 14:20:18.90M 2015-10-04T13:18:20.758Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.013 34.794 1504.6045 14:20:19.12M 2015-10-04T13:18:20.942Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.012 34.794 1504.6038 14:20:19.31M 2015-10-04T13:18:21.142Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.793 1504.6039 14:20:19.51M 2015-10-04T13:18:21.347Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.012 34.793 1504.6047 14:20:19.71M 2015-10-04T13:18:21.552Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.793 1504.6053 14:20:19.91M 2015-10-04T13:18:21.752Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.011 34.793 1504.6047 14:20:20.13M 2015-10-04T13:18:21.952Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.011 34.793 1504.6030 14:20:20.33M 2015-10-04T13:18:22.157Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.010 34.792 1504.6024 14:20:20.53M 2015-10-04T13:18:22.357Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.010 34.792 1504.6019 14:20:20.73M 2015-10-04T13:18:22.567Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.791 1504.6016 14:20:20.92M 2015-10-04T13:18:22.767Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.009 34.791 1504.6008 14:20:21.15M 2015-10-04T13:18:22.987Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.008 34.790 1504.5992 14:20:21.34M 2015-10-04T13:18:23.172Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.008 34.790 1504.5995 14:20:21.56M 2015-10-04T13:18:23.377Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.008 34.790 1504.5994 14:20:21.74M 2015-10-04T13:18:23.599Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.008 34.790 1504.6001 14:20:21.94M 2015-10-04T13:18:23.777Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.008 34.790 1504.6001 14:20:22.16M 2015-10-04T13:18:23.987Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.791 1504.6003 14:20:22.35M 2015-10-04T13:18:24.187Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.791 1504.6007 14:20:22.55M 2015-10-04T13:18:24.392Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.009 34.791 1504.6008 14:20:22.76M 2015-10-04T13:18:24.592Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.791 1504.6011 14:20:22.96M 2015-10-04T13:18:24.797Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.791 1504.6012 14:20:23.17M 2015-10-04T13:18:25.002Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.791 1504.6019 14:20:23.37M 2015-10-04T13:18:25.204Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.010 34.792 1504.6022 14:20:23.57M 2015-10-04T13:18:25.407Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.010 34.792 1504.6025 14:20:23.77M 2015-10-04T13:18:25.612Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.011 34.792 1504.6030 14:20:23.97M 2015-10-04T13:18:25.817Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.011 34.793 1504.6030 14:20:24.19M 2015-10-04T13:18:26.012Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.011 34.792 1504.6034 14:20:24.39M 2015-10-04T13:18:26.217Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.793 1504.6035 14:20:24.59M 2015-10-04T13:18:26.422Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.011 34.792 1504.6031 14:20:24.79M 2015-10-04T13:18:26.627Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.010 34.792 1504.6025 14:20:25.01M 2015-10-04T13:18:26.827Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.014 34.795 1504.6066 14:20:25.20M 2015-10-04T13:18:27.032Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.014 34.795 1504.6066 14:20:25.40M 2015-10-04T13:18:27.237Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.013 34.795 1504.6047 14:20:25.60M 2015-10-04T13:18:27.452Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.794 1504.6047 14:20:25.80M 2015-10-04T13:18:27.642Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.795 1504.6051 14:20:26.04M 2015-10-04T13:18:27.847Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.794 1504.6047 14:20:26.22M 2015-10-04T13:18:28.047Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.012 34.794 1504.6035 14:20:26.42M 2015-10-04T13:18:28.247Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.011 34.793 1504.6034 14:20:26.62M 2015-10-04T13:18:28.452Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.010 34.792 1504.6023 14:20:26.82M 2015-10-04T13:18:28.652Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.791 1504.6008 14:20:27.04M 2015-10-04T13:18:28.857Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.791 1504.6006 14:20:27.23M 2015-10-04T13:18:29.057Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.009 34.791 1504.6010 14:20:27.43M 2015-10-04T13:18:29.267Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.791 1504.6008 14:20:27.63M 2015-10-04T13:18:29.467Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.009 34.791 1504.6017 14:20:27.83M 2015-10-04T13:18:29.672Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.010 34.791 1504.6021 14:20:28.05M 2015-10-04T13:18:29.872Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.010 34.792 1504.6014 14:20:28.25M 2015-10-04T13:18:30.077Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.009 34.792 1504.6008 14:20:28.45M 2015-10-04T13:18:30.282Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.009 34.792 1504.6005 14:20:28.65M 2015-10-04T13:18:30.483Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.009 34.792 1504.5996 14:20:28.85M 2015-10-04T13:18:30.687Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.009 34.791 1504.5988 14:20:29.06M 2015-10-04T13:18:30.892Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.008 34.791 1504.5989 14:20:29.26M 2015-10-04T13:18:31.092Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.008 34.791 1504.5991 14:20:29.46M 2015-10-04T13:18:31.297Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.008 34.791 1504.5991 14:20:29.66M 2015-10-04T13:18:31.492Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.009 34.791 1504.5999 14:20:29.86M 2015-10-04T13:18:31.702Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.009 34.791 1504.5999 14:20:30.08M 2015-10-04T13:18:31.917Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.009 34.791 1504.6002 14:20:30.28M 2015-10-04T13:18:32.107Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.009 34.791 1504.5999 14:20:30.49M 2015-10-04T13:18:32.307Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.009 34.791 1504.6005 14:20:30.68M 2015-10-04T13:18:32.512Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.009 34.791 1504.6003 14:20:30.87M 2015-10-04T13:18:32.712Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.008 34.790 1504.5999 14:20:31.09M 2015-10-04T13:18:32.917Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.008 34.790 1504.5996 14:20:31.29M 2015-10-04T13:18:33.123Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.008 34.790 1504.5995 14:20:31.49M 2015-10-04T13:18:33.327Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.007 34.790 1504.5992 14:20:31.69M 2015-10-04T13:18:33.527Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.007 34.789 1504.5981 14:20:31.89M 2015-10-04T13:18:33.732Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.007 34.789 1504.5984 14:20:32.11M 2015-10-04T13:18:33.932Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.007 34.789 1504.5990 14:20:32.31M 2015-10-04T13:18:34.137Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.007 34.789 1504.5989 14:20:32.51M 2015-10-04T13:18:34.342Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.007 34.789 1504.5996 14:20:32.71M 2015-10-04T13:18:34.547Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.008 34.789 1504.6014 14:20:32.91M 2015-10-04T13:18:34.747Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6019 14:20:33.12M 2015-10-04T13:18:34.947Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.008 34.789 1504.6021 14:20:33.32M 2015-10-04T13:18:35.152Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6027 14:20:33.52M 2015-10-04T13:18:35.357Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6025 14:20:33.72M 2015-10-04T13:18:35.557Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6029 14:20:33.92M 2015-10-04T13:18:35.763Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.789 1504.6040 14:20:34.14M 2015-10-04T13:18:35.967Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.009 34.789 1504.6055 14:20:34.34M 2015-10-04T13:18:36.167Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.010 34.789 1504.6068 14:20:34.54M 2015-10-04T13:18:36.388Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.010 34.790 1504.6069 14:20:34.74M 2015-10-04T13:18:36.572Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.010 34.790 1504.6069 14:20:34.95M 2015-10-04T13:18:36.777Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.010 34.790 1504.6066 14:20:35.15M 2015-10-04T13:18:36.982Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.010 34.790 1504.6063 14:20:35.35M 2015-10-04T13:18:37.182Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.790 1504.6060 14:20:35.55M 2015-10-04T13:18:37.383Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.010 34.790 1504.6045 14:20:35.75M 2015-10-04T13:18:37.588Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.791 1504.6035 14:20:35.95M 2015-10-04T13:18:37.788Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.010 34.790 1504.6046 14:20:36.17M 2015-10-04T13:18:37.998Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.010 34.790 1504.6051 14:20:36.36M 2015-10-04T13:18:38.198Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.010 34.789 1504.6066 14:20:36.57M 2015-10-04T13:18:38.397Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.010 34.790 1504.6063 14:20:36.77M 2015-10-04T13:18:38.603Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.010 34.790 1504.6069 14:20:36.96M 2015-10-04T13:18:38.808Z|I-OCEAN7-304-XXXX| 25.82 14.298 42.010 34.789 1504.6068 14:20:37.18M 2015-10-04T13:18:39.008Z|I-OCEAN7-304-XXXX| 25.82 14.299 42.010 34.789 1504.6079 14:20:37.38M 2015-10-04T13:18:39.213Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.791 1504.6017 14:20:37.58M 2015-10-04T13:18:39.418Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.009 34.791 1504.6001 14:20:37.78M 2015-10-04T13:18:39.618Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.009 34.791 1504.6002 14:20:38.00M 2015-10-04T13:18:39.822Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.009 34.791 1504.6003 14:20:38.20M 2015-10-04T13:18:40.022Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.009 34.791 1504.6003 14:20:38.40M 2015-10-04T13:18:40.228Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.791 1504.6011 14:20:38.60M 2015-10-04T13:18:40.428Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.009 34.791 1504.6007 14:20:38.80M 2015-10-04T13:18:40.633Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.009 34.791 1504.6010 14:20:39.01M 2015-10-04T13:18:40.853Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.009 34.791 1504.6019 14:20:39.21M 2015-10-04T13:18:41.079Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.790 1504.6029 14:20:39.43M 2015-10-04T13:18:41.243Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.009 34.790 1504.6035 14:20:39.61M 2015-10-04T13:18:41.448Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.009 34.790 1504.6044 14:20:39.81M 2015-10-04T13:18:41.648Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.789 1504.6039 14:20:40.03M 2015-10-04T13:18:41.853Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6033 14:20:40.23M 2015-10-04T13:18:42.058Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6031 14:20:40.43M 2015-10-04T13:18:42.258Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6044 14:20:40.63M 2015-10-04T13:18:42.458Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.009 34.789 1504.6055 14:20:40.83M 2015-10-04T13:18:42.663Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.009 34.790 1504.6060 14:20:41.04M 2015-10-04T13:18:42.868Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.010 34.790 1504.6050 14:20:41.24M 2015-10-04T13:18:43.068Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.010 34.791 1504.6051 14:20:41.44M 2015-10-04T13:18:43.273Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.010 34.791 1504.6046 14:20:41.64M 2015-10-04T13:18:43.479Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.011 34.791 1504.6052 14:20:41.84M 2015-10-04T13:18:43.683Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.010 34.792 1504.6036 14:20:42.06M 2015-10-04T13:18:43.883Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.011 34.793 1504.6023 14:20:42.26M 2015-10-04T13:18:44.088Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.010 34.793 1504.6017 14:20:42.46M 2015-10-04T13:18:44.288Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.011 34.793 1504.6010 14:20:42.66M 2015-10-04T13:18:44.488Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.010 34.793 1504.6002 14:20:42.85M 2015-10-04T13:18:44.698Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.010 34.793 1504.6011 14:20:43.07M 2015-10-04T13:18:44.898Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.011 34.793 1504.6021 14:20:43.27M 2015-10-04T13:18:45.098Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.011 34.794 1504.6028 14:20:43.47M 2015-10-04T13:18:45.318Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.012 34.794 1504.6021 14:20:43.67M 2015-10-04T13:18:45.508Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.011 34.795 1504.6006 14:20:43.88M 2015-10-04T13:18:45.708Z|I-OCEAN7-304-XXXX| 25.89 14.294 42.011 34.795 1504.6005 14:20:44.09M 2015-10-04T13:18:45.908Z|I-OCEAN7-304-XXXX| 25.89 14.294 42.011 34.795 1504.6000 14:20:44.29M 2015-10-04T13:18:46.118Z|I-OCEAN7-304-XXXX| 25.89 14.294 42.011 34.794 1504.5996 14:20:44.48M 2015-10-04T13:18:46.318Z|I-OCEAN7-304-XXXX| 25.88 14.294 42.010 34.794 1504.5988 14:20:44.69M 2015-10-04T13:18:46.523Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.010 34.793 1504.5988 14:20:44.88M 2015-10-04T13:18:46.723Z|I-OCEAN7-304-XXXX| 25.86 14.293 42.009 34.793 1504.5963 14:20:45.10M 2015-10-04T13:18:46.928Z|I-OCEAN7-304-XXXX| 25.85 14.293 42.009 34.793 1504.5963 14:20:45.30M 2015-10-04T13:18:47.133Z|I-OCEAN7-304-XXXX| 25.87 14.294 42.010 34.793 1504.5978 14:20:45.50M 2015-10-04T13:18:47.333Z|I-OCEAN7-304-XXXX| 25.85 14.294 42.010 34.793 1504.5984 14:20:45.70M 2015-10-04T13:18:47.533Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.010 34.793 1504.5992 14:20:45.90M 2015-10-04T13:18:47.738Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.010 34.793 1504.6001 14:20:46.12M 2015-10-04T13:18:47.943Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.010 34.792 1504.6001 14:20:46.32M 2015-10-04T13:18:48.148Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.010 34.792 1504.5997 14:20:46.52M 2015-10-04T13:18:48.348Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.009 34.791 1504.5994 14:20:46.72M 2015-10-04T13:18:48.553Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.009 34.791 1504.5996 14:20:46.91M 2015-10-04T13:18:48.758Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.009 34.791 1504.5996 14:20:47.13M 2015-10-04T13:18:48.953Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.009 34.790 1504.6005 14:20:47.33M 2015-10-04T13:18:49.158Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.009 34.790 1504.6014 14:20:47.53M 2015-10-04T13:18:49.363Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.009 34.791 1504.6034 14:20:47.73M 2015-10-04T13:18:49.568Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.009 34.790 1504.6031 14:20:47.93M 2015-10-04T13:18:49.788Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.010 34.790 1504.6038 14:20:48.15M 2015-10-04T13:18:49.973Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.010 34.791 1504.6049 14:20:48.36M 2015-10-04T13:18:50.173Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.011 34.791 1504.6046 14:20:48.55M 2015-10-04T13:18:50.378Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.008 34.789 1504.6017 14:20:48.74M 2015-10-04T13:18:50.578Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.008 34.789 1504.6023 14:20:48.95M 2015-10-04T13:18:50.783Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.008 34.789 1504.6007 14:20:49.16M 2015-10-04T13:18:50.988Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.008 34.789 1504.5999 14:20:49.36M 2015-10-04T13:18:51.193Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.008 34.790 1504.5995 14:20:49.56M 2015-10-04T13:18:51.393Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.008 34.790 1504.5991 14:20:49.76M 2015-10-04T13:18:51.598Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.007 34.790 1504.5975 14:20:49.96M 2015-10-04T13:18:51.798Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.007 34.790 1504.5964 14:20:50.18M 2015-10-04T13:18:52.003Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.007 34.790 1504.5962 14:20:50.37M 2015-10-04T13:18:52.208Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.007 34.791 1504.5963 14:20:50.57M 2015-10-04T13:18:52.408Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.007 34.791 1504.5961 14:20:50.77M 2015-10-04T13:18:52.608Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.008 34.791 1504.5953 14:20:50.97M 2015-10-04T13:18:52.818Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.008 34.791 1504.5948 14:20:51.19M 2015-10-04T13:18:53.018Z|I-OCEAN7-304-XXXX| 25.81 14.294 42.008 34.792 1504.5947 14:20:51.39M 2015-10-04T13:18:53.223Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.008 34.791 1504.5956 14:20:51.59M 2015-10-04T13:18:53.423Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.008 34.792 1504.5961 14:20:51.79M 2015-10-04T13:18:53.628Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.008 34.792 1504.5953 14:20:52.01M 2015-10-04T13:18:53.833Z|I-OCEAN7-304-XXXX| 25.85 14.294 42.008 34.792 1504.5956 14:20:52.21M 2015-10-04T13:18:54.033Z|I-OCEAN7-304-XXXX| 25.85 14.294 42.008 34.791 1504.5958 14:20:52.41M 2015-10-04T13:18:54.248Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.007 34.790 1504.5951 14:20:52.60M 2015-10-04T13:18:54.438Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.006 34.789 1504.5942 14:20:52.82M 2015-10-04T13:18:54.643Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.005 34.789 1504.5933 14:20:53.02M 2015-10-04T13:18:54.848Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.005 34.788 1504.5931 14:20:53.22M 2015-10-04T13:18:55.048Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.005 34.788 1504.5929 14:20:53.42M 2015-10-04T13:18:55.253Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.005 34.788 1504.5935 14:20:53.62M 2015-10-04T13:18:55.453Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.005 34.788 1504.5941 14:20:53.82M 2015-10-04T13:18:55.678Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.004 34.788 1504.5944 14:20:54.04M 2015-10-04T13:18:55.863Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.004 34.787 1504.5946 14:20:54.24M 2015-10-04T13:18:56.063Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.004 34.787 1504.5947 14:20:54.44M 2015-10-04T13:18:56.279Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.005 34.788 1504.5942 14:20:54.64M 2015-10-04T13:18:56.468Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.005 34.788 1504.5945 14:20:54.83M 2015-10-04T13:18:56.673Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.005 34.788 1504.5951 14:20:55.05M 2015-10-04T13:18:56.878Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.005 34.787 1504.5953 14:20:55.25M 2015-10-04T13:18:57.078Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.005 34.788 1504.5952 14:20:55.45M 2015-10-04T13:18:57.283Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.006 34.789 1504.5964 14:20:55.65M 2015-10-04T13:18:57.484Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.007 34.790 1504.5978 14:20:55.85M 2015-10-04T13:18:57.688Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.009 34.791 1504.5994 14:20:56.07M 2015-10-04T13:18:57.893Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.791 1504.6011 14:20:56.27M 2015-10-04T13:18:58.093Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.010 34.791 1504.6018 14:20:56.47M 2015-10-04T13:18:58.298Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.791 1504.6010 14:20:56.67M 2015-10-04T13:18:58.503Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.015 34.796 1504.6068 14:20:56.87M 2015-10-04T13:18:58.718Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.015 34.796 1504.6074 14:20:57.08M 2015-10-04T13:18:58.908Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.015 34.796 1504.6075 14:20:57.30M 2015-10-04T13:18:59.108Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.014 34.795 1504.6066 14:20:57.48M 2015-10-04T13:18:59.313Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.014 34.795 1504.6061 14:20:57.68M 2015-10-04T13:18:59.513Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.014 34.796 1504.6058 14:20:57.88M 2015-10-04T13:18:59.718Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.014 34.796 1504.6056 14:20:58.10M 2015-10-04T13:18:59.918Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.014 34.796 1504.6066 14:20:58.29M 2015-10-04T13:19:00.124Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.014 34.795 1504.6060 14:20:58.49M 2015-10-04T13:19:00.329Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.795 1504.6055 14:20:58.69M 2015-10-04T13:19:00.533Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.013 34.795 1504.6042 14:20:58.89M 2015-10-04T13:19:00.733Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.013 34.794 1504.6045 14:20:59.11M 2015-10-04T13:19:00.938Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.012 34.794 1504.6044 14:20:59.31M 2015-10-04T13:19:01.138Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.012 34.794 1504.6029 14:20:59.51M 2015-10-04T13:19:01.338Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.012 34.794 1504.6024 14:20:59.71M 2015-10-04T13:19:01.543Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.011 34.793 1504.6017 14:20:59.91M 2015-10-04T13:19:01.748Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.011 34.793 1504.6018 14:21:00.13M 2015-10-04T13:19:01.948Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.011 34.794 1504.6017 14:21:00.33M 2015-10-04T13:19:02.154Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.012 34.794 1504.6014 14:21:00.52M 2015-10-04T13:19:02.354Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.011 34.794 1504.6017 14:21:00.72M 2015-10-04T13:19:02.564Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.011 34.793 1504.6021 14:21:00.92M 2015-10-04T13:19:02.764Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.011 34.793 1504.6019 14:21:01.14M 2015-10-04T13:19:02.969Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.011 34.793 1504.6012 14:21:01.34M 2015-10-04T13:19:03.189Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.014 34.796 1504.6051 14:21:01.54M 2015-10-04T13:19:03.374Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.014 34.796 1504.6050 14:21:01.76M 2015-10-04T13:19:03.579Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.014 34.796 1504.6044 14:21:01.94M 2015-10-04T13:19:03.779Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.014 34.797 1504.6039 14:21:02.16M 2015-10-04T13:19:03.984Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.014 34.796 1504.6039 14:21:02.36M 2015-10-04T13:19:04.184Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.014 34.796 1504.6040 14:21:02.56M 2015-10-04T13:19:04.389Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.013 34.796 1504.6040 14:21:02.76M 2015-10-04T13:19:04.594Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.014 34.796 1504.6044 14:21:02.95M 2015-10-04T13:19:04.794Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.013 34.795 1504.6044 14:21:03.17M 2015-10-04T13:19:04.994Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.013 34.795 1504.6039 14:21:03.37M 2015-10-04T13:19:05.204Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.013 34.795 1504.6035 14:21:03.57M 2015-10-04T13:19:05.404Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.012 34.794 1504.6021 14:21:03.77M 2015-10-04T13:19:05.604Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.011 34.794 1504.6014 14:21:03.97M 2015-10-04T13:19:05.809Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.011 34.793 1504.6014 14:21:04.19M 2015-10-04T13:19:06.038Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.011 34.793 1504.6019 14:21:04.39M 2015-10-04T13:19:06.214Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.011 34.793 1504.6017 14:21:04.59M 2015-10-04T13:19:06.419Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.010 34.792 1504.6023 14:21:04.78M 2015-10-04T13:19:06.619Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.010 34.791 1504.6027 14:21:05.00M 2015-10-04T13:19:06.824Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.009 34.791 1504.6019 14:21:05.20M 2015-10-04T13:19:07.029Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.009 34.791 1504.6018 14:21:05.40M 2015-10-04T13:19:07.229Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.791 1504.6023 14:21:05.60M 2015-10-04T13:19:07.434Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.009 34.791 1504.6019 14:21:05.80M 2015-10-04T13:19:07.654Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.009 34.791 1504.6021 14:21:06.02M 2015-10-04T13:19:07.839Z|I-OCEAN7-304-XXXX| 25.89 14.296 42.009 34.791 1504.6021 14:21:06.23M 2015-10-04T13:19:08.044Z|I-OCEAN7-304-XXXX| 25.89 14.295 42.008 34.791 1504.6006 14:21:06.42M 2015-10-04T13:19:08.279Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.008 34.790 1504.5997 14:21:06.62M 2015-10-04T13:19:08.449Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.008 34.790 1504.6000 14:21:06.81M 2015-10-04T13:19:08.649Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.008 34.790 1504.6002 14:21:07.03M 2015-10-04T13:19:08.854Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.008 34.790 1504.5999 14:21:07.23M 2015-10-04T13:19:09.059Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.008 34.790 1504.5985 14:21:07.43M 2015-10-04T13:19:09.259Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.007 34.790 1504.5991 14:21:07.63M 2015-10-04T13:19:09.464Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.007 34.789 1504.5996 14:21:07.83M 2015-10-04T13:19:09.669Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.007 34.789 1504.5999 14:21:08.05M 2015-10-04T13:19:09.874Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.002 34.784 1504.5938 14:21:08.25M 2015-10-04T13:19:10.074Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.002 34.785 1504.5925 14:21:08.45M 2015-10-04T13:19:10.274Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.002 34.785 1504.5924 14:21:08.64M 2015-10-04T13:19:10.479Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.003 34.785 1504.5935 14:21:08.84M 2015-10-04T13:19:10.718Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.011 34.793 1504.6025 14:21:09.06M 2015-10-04T13:19:10.884Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.011 34.793 1504.6028 14:21:09.26M 2015-10-04T13:19:11.089Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.012 34.794 1504.6044 14:21:09.46M 2015-10-04T13:19:11.318Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.013 34.795 1504.6050 14:21:09.66M 2015-10-04T13:19:11.518Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.002 34.784 1504.5928 14:21:09.86M 2015-10-04T13:19:11.694Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.001 34.784 1504.5931 14:21:10.08M 2015-10-04T13:19:11.919Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.002 34.784 1504.5935 14:21:10.27M 2015-10-04T13:19:12.124Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.002 34.784 1504.5930 14:21:10.47M 2015-10-04T13:19:12.304Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.997 34.780 1504.5869 14:21:10.69M 2015-10-04T13:19:12.509Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.934 34.722 1504.5181 14:21:10.87M 2015-10-04T13:19:12.714Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.835 34.631 1504.4108 14:21:11.09M 2015-10-04T13:19:12.922Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.717 34.521 1504.2826 14:21:11.29M 2015-10-04T13:19:13.158Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.614 34.426 1504.1725 14:21:11.49M 2015-10-04T13:19:13.322Z|I-OCEAN7-304-XXXX| 25.87 14.295 41.565 34.380 1504.1190 14:21:11.69M 2015-10-04T13:19:13.529Z|I-OCEAN7-304-XXXX| 25.87 14.295 41.538 34.355 1504.0898 14:21:11.89M 2015-10-04T13:19:13.729Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.514 34.333 1504.0634 14:21:12.11M 2015-10-04T13:19:13.929Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.491 34.312 1504.0386 14:21:12.31M 2015-10-04T13:19:14.134Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.490 34.311 1504.0374 14:21:12.50M 2015-10-04T13:19:14.339Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.489 34.310 1504.0366 14:21:12.71M 2015-10-04T13:19:14.539Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.488 34.310 1504.0355 14:21:12.90M 2015-10-04T13:19:14.744Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.489 34.310 1504.0361 14:21:13.12M 2015-10-04T13:19:14.944Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.472 34.295 1504.0182 14:21:13.32M 2015-10-04T13:19:15.149Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.472 34.294 1504.0175 14:21:13.52M 2015-10-04T13:19:15.354Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.471 34.293 1504.0165 14:21:13.72M 2015-10-04T13:19:15.559Z|I-OCEAN7-304-XXXX| 25.88 14.295 41.472 34.294 1504.0190 14:21:13.92M 2015-10-04T13:19:15.759Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.527 34.345 1504.0776 14:21:14.14M 2015-10-04T13:19:15.959Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.632 34.443 1504.1917 14:21:14.34M 2015-10-04T13:19:16.164Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.704 34.509 1504.2692 14:21:14.54M 2015-10-04T13:19:16.369Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.753 34.555 1504.3225 14:21:14.74M 2015-10-04T13:19:16.584Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.789 34.587 1504.3610 14:21:14.94M 2015-10-04T13:19:16.774Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.789 34.587 1504.3618 14:21:15.17M 2015-10-04T13:19:16.979Z|I-OCEAN7-304-XXXX| 25.81 14.295 41.789 34.588 1504.3612 14:21:15.35M 2015-10-04T13:19:17.179Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.709 34.514 1504.2743 14:21:15.55M 2015-10-04T13:19:17.384Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.639 34.449 1504.1986 14:21:15.75M 2015-10-04T13:19:17.589Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.589 34.403 1504.1436 14:21:15.95M 2015-10-04T13:19:17.789Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.541 34.359 1504.0909 14:21:16.17M 2015-10-04T13:19:17.994Z|I-OCEAN7-304-XXXX| 25.81 14.295 41.534 34.352 1504.0835 14:21:16.37M 2015-10-04T13:19:18.194Z|I-OCEAN7-304-XXXX| 25.80 14.295 41.520 34.339 1504.0682 14:21:16.57M 2015-10-04T13:19:18.399Z|I-OCEAN7-304-XXXX| 25.81 14.295 41.522 34.341 1504.0712 14:21:16.77M 2015-10-04T13:19:18.599Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.561 34.377 1504.1128 14:21:16.96M 2015-10-04T13:19:18.804Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.645 34.455 1504.2036 14:21:17.18M 2015-10-04T13:19:19.009Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.749 34.552 1504.3164 14:21:17.38M 2015-10-04T13:19:19.214Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.832 34.628 1504.4061 14:21:17.58M 2015-10-04T13:19:19.414Z|I-OCEAN7-304-XXXX| 25.80 14.295 41.896 34.687 1504.4757 14:21:17.78M 2015-10-04T13:19:19.619Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.942 34.730 1504.5262 14:21:18.00M 2015-10-04T13:19:19.819Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.980 34.765 1504.5673 14:21:18.20M 2015-10-04T13:19:20.019Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.990 34.774 1504.5778 14:21:18.40M 2015-10-04T13:19:20.224Z|I-OCEAN7-304-XXXX| 25.84 14.294 41.991 34.775 1504.5787 14:21:18.59M 2015-10-04T13:19:20.429Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.992 34.776 1504.5801 14:21:18.79M 2015-10-04T13:19:20.629Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.992 34.776 1504.5817 14:21:19.01M 2015-10-04T13:19:20.834Z|I-OCEAN7-304-XXXX| 25.86 14.296 41.993 34.777 1504.5841 14:21:19.21M 2015-10-04T13:19:21.054Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.002 34.784 1504.5936 14:21:19.41M 2015-10-04T13:19:21.242Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.002 34.785 1504.5938 14:21:19.63M 2015-10-04T13:19:21.444Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.013 34.794 1504.6053 14:21:19.81M 2015-10-04T13:19:21.644Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.013 34.794 1504.6061 14:21:20.03M 2015-10-04T13:19:21.849Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.013 34.794 1504.6071 14:21:20.23M 2015-10-04T13:19:22.054Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.013 34.794 1504.6078 14:21:20.43M 2015-10-04T13:19:22.254Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.014 34.794 1504.6085 14:21:20.62M 2015-10-04T13:19:22.455Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.014 34.794 1504.6088 14:21:20.82M 2015-10-04T13:19:22.664Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.014 34.794 1504.6088 14:21:21.04M 2015-10-04T13:19:22.859Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.014 34.794 1504.6091 14:21:21.24M 2015-10-04T13:19:23.070Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.014 34.794 1504.6090 14:21:21.44M 2015-10-04T13:19:23.270Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.014 34.794 1504.6085 14:21:21.64M 2015-10-04T13:19:23.474Z|I-OCEAN7-304-XXXX| 25.79 14.298 42.013 34.793 1504.6096 14:21:21.84M 2015-10-04T13:19:23.674Z|I-OCEAN7-304-XXXX| 25.79 14.298 42.013 34.792 1504.6094 14:21:22.06M 2015-10-04T13:19:23.879Z|I-OCEAN7-304-XXXX| 25.79 14.298 42.012 34.792 1504.6084 14:21:22.26M 2015-10-04T13:19:24.085Z|I-OCEAN7-304-XXXX| 25.79 14.298 42.011 34.791 1504.6074 14:21:22.46M 2015-10-04T13:19:24.284Z|I-OCEAN7-304-XXXX| 25.76 14.298 42.010 34.790 1504.6060 14:21:22.66M 2015-10-04T13:19:24.489Z|I-OCEAN7-304-XXXX| 25.80 14.298 42.009 34.789 1504.6057 14:21:22.86M 2015-10-04T13:19:24.690Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.010 34.790 1504.6060 14:21:23.07M 2015-10-04T13:19:24.894Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.010 34.790 1504.6062 14:21:23.27M 2015-10-04T13:19:25.099Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.011 34.791 1504.6058 14:21:23.47M 2015-10-04T13:19:25.299Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.006 34.786 1504.5997 14:21:23.67M 2015-10-04T13:19:25.521Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.006 34.787 1504.6000 14:21:23.87M 2015-10-04T13:19:25.710Z|I-OCEAN7-304-XXXX| 25.82 14.297 41.998 34.780 1504.5909 14:21:24.10M 2015-10-04T13:19:25.910Z|I-OCEAN7-304-XXXX| 25.81 14.297 41.998 34.780 1504.5905 14:21:24.29M 2015-10-04T13:19:26.115Z|I-OCEAN7-304-XXXX| 25.84 14.296 41.998 34.780 1504.5911 14:21:24.49M 2015-10-04T13:19:26.315Z|I-OCEAN7-304-XXXX| 25.79 14.296 41.999 34.781 1504.5902 14:21:24.68M 2015-10-04T13:19:26.515Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.000 34.782 1504.5916 14:21:24.88M 2015-10-04T13:19:26.721Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.001 34.783 1504.5923 14:21:25.10M 2015-10-04T13:19:26.925Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.001 34.784 1504.5925 14:21:25.30M 2015-10-04T13:19:27.125Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.006 34.788 1504.5973 14:21:25.50M 2015-10-04T13:19:27.330Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.007 34.789 1504.5985 14:21:25.70M 2015-10-04T13:19:27.535Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.008 34.790 1504.5986 14:21:25.90M 2015-10-04T13:19:27.759Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.007 34.789 1504.5977 14:21:26.12M 2015-10-04T13:19:27.940Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.007 34.789 1504.5977 14:21:26.32M 2015-10-04T13:19:28.145Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.005 34.788 1504.5964 14:21:26.51M 2015-10-04T13:19:28.345Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.004 34.787 1504.5945 14:21:26.71M 2015-10-04T13:19:28.550Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.002 34.784 1504.5942 14:21:26.91M 2015-10-04T13:19:28.750Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.003 34.785 1504.5953 14:21:27.13M 2015-10-04T13:19:28.955Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.011 34.792 1504.6040 14:21:27.33M 2015-10-04T13:19:29.162Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.011 34.793 1504.6045 14:21:27.53M 2015-10-04T13:19:29.398Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.012 34.793 1504.6050 14:21:27.73M 2015-10-04T13:19:29.599Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.013 34.794 1504.6056 14:21:27.93M 2015-10-04T13:19:29.770Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.795 1504.6068 14:21:28.15M 2015-10-04T13:19:29.990Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.015 34.795 1504.6082 14:21:28.35M 2015-10-04T13:19:30.175Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.010 34.791 1504.6028 14:21:28.56M 2015-10-04T13:19:30.375Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.008 34.790 1504.6013 14:21:28.75M 2015-10-04T13:19:30.580Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.007 34.789 1504.5994 14:21:28.94M 2015-10-04T13:19:30.780Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.006 34.788 1504.5967 14:21:29.16M 2015-10-04T13:19:30.985Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.005 34.788 1504.5952 14:21:29.36M 2015-10-04T13:19:31.190Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.005 34.788 1504.5953 14:21:29.56M 2015-10-04T13:19:31.390Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.006 34.788 1504.5948 14:21:29.76M 2015-10-04T13:19:31.595Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.005 34.788 1504.5944 14:21:29.96M 2015-10-04T13:19:31.795Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.006 34.789 1504.5940 14:21:30.18M 2015-10-04T13:19:32.001Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.006 34.790 1504.5938 14:21:30.38M 2015-10-04T13:19:32.205Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.007 34.791 1504.5955 14:21:30.57M 2015-10-04T13:19:32.405Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.009 34.792 1504.5973 14:21:30.77M 2015-10-04T13:19:32.610Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.010 34.793 1504.5980 14:21:30.97M 2015-10-04T13:19:32.810Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.004 34.787 1504.5920 14:21:31.19M 2015-10-04T13:19:33.015Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.004 34.787 1504.5918 14:21:31.39M 2015-10-04T13:19:33.220Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.004 34.788 1504.5923 14:21:31.59M 2015-10-04T13:19:33.439Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.004 34.787 1504.5931 14:21:31.79M 2015-10-04T13:19:33.625Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.004 34.787 1504.5939 14:21:32.01M 2015-10-04T13:19:33.830Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.011 34.793 1504.6030 14:21:32.21M 2015-10-04T13:19:34.030Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.013 34.795 1504.6040 14:21:32.41M 2015-10-04T13:19:34.235Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.014 34.795 1504.6052 14:21:32.60M 2015-10-04T13:19:34.450Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.015 34.796 1504.6066 14:21:32.80M 2015-10-04T13:19:34.642Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.015 34.796 1504.6072 14:21:33.04M 2015-10-04T13:19:34.840Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.014 34.795 1504.6077 14:21:33.22M 2015-10-04T13:19:35.045Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.014 34.795 1504.6079 14:21:33.42M 2015-10-04T13:19:35.250Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.008 34.789 1504.6018 14:21:33.62M 2015-10-04T13:19:35.455Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6023 14:21:33.82M 2015-10-04T13:19:35.650Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.007 34.788 1504.6012 14:21:34.04M 2015-10-04T13:19:35.855Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.006 34.787 1504.6003 14:21:34.23M 2015-10-04T13:19:36.060Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.005 34.786 1504.5988 14:21:34.43M 2015-10-04T13:19:36.265Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.004 34.785 1504.5980 14:21:34.63M 2015-10-04T13:19:36.465Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.003 34.784 1504.5964 14:21:34.83M 2015-10-04T13:19:36.670Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.002 34.784 1504.5942 14:21:35.05M 2015-10-04T13:19:36.875Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.001 34.784 1504.5923 14:21:35.25M 2015-10-04T13:19:37.082Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.001 34.783 1504.5913 14:21:35.45M 2015-10-04T13:19:37.281Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.001 34.784 1504.5909 14:21:35.65M 2015-10-04T13:19:37.480Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.001 34.784 1504.5903 14:21:35.85M 2015-10-04T13:19:37.682Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.001 34.784 1504.5912 14:21:36.07M 2015-10-04T13:19:37.890Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.001 34.784 1504.5918 14:21:36.26M 2015-10-04T13:19:38.090Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.001 34.784 1504.5911 14:21:36.46M 2015-10-04T13:19:38.295Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.009 34.791 1504.5991 14:21:36.66M 2015-10-04T13:19:38.500Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.010 34.793 1504.6010 14:21:36.86M 2015-10-04T13:19:38.700Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.011 34.794 1504.6027 14:21:37.08M 2015-10-04T13:19:38.920Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.011 34.794 1504.6023 14:21:37.28M 2015-10-04T13:19:39.105Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.012 34.794 1504.6031 14:21:37.50M 2015-10-04T13:19:39.310Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.011 34.794 1504.6019 14:21:37.68M 2015-10-04T13:19:39.510Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.001 34.784 1504.5907 14:21:37.88M 2015-10-04T13:19:39.715Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.000 34.783 1504.5900 14:21:38.10M 2015-10-04T13:19:39.924Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.998 34.781 1504.5887 14:21:38.30M 2015-10-04T13:19:40.120Z|I-OCEAN7-304-XXXX| 25.84 14.296 41.997 34.780 1504.5886 14:21:38.49M 2015-10-04T13:19:40.325Z|I-OCEAN7-304-XXXX| 25.85 14.296 41.997 34.779 1504.5895 14:21:38.69M 2015-10-04T13:19:40.530Z|I-OCEAN7-304-XXXX| 25.86 14.296 41.997 34.779 1504.5900 14:21:38.89M 2015-10-04T13:19:40.730Z|I-OCEAN7-304-XXXX| 25.86 14.296 41.997 34.779 1504.5897 14:21:39.11M 2015-10-04T13:19:40.935Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.007 34.789 1504.6012 14:21:39.31M 2015-10-04T13:19:41.135Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.004 34.786 1504.5977 14:21:39.51M 2015-10-04T13:19:41.340Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.004 34.786 1504.5967 14:21:39.71M 2015-10-04T13:19:41.545Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.004 34.786 1504.5963 14:21:39.91M 2015-10-04T13:19:41.745Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.005 34.787 1504.5975 14:21:40.13M 2015-10-04T13:19:41.950Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.005 34.787 1504.5967 14:21:40.33M 2015-10-04T13:19:42.150Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.005 34.787 1504.5973 14:21:40.52M 2015-10-04T13:19:42.358Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.004 34.786 1504.5978 14:21:40.72M 2015-10-04T13:19:42.562Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.003 34.785 1504.5975 14:21:40.92M 2015-10-04T13:19:42.760Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.002 34.783 1504.5956 14:21:41.14M 2015-10-04T13:19:42.965Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.000 34.781 1504.5935 14:21:41.34M 2015-10-04T13:19:43.165Z|I-OCEAN7-304-XXXX| 25.79 14.297 41.998 34.780 1504.5918 14:21:41.54M 2015-10-04T13:19:43.385Z|I-OCEAN7-304-XXXX| 25.80 14.297 41.996 34.778 1504.5894 14:21:41.74M 2015-10-04T13:19:43.575Z|I-OCEAN7-304-XXXX| 25.80 14.297 41.993 34.775 1504.5851 14:21:41.95M 2015-10-04T13:19:43.799Z|I-OCEAN7-304-XXXX| 25.80 14.297 41.992 34.775 1504.5845 14:21:42.16M 2015-10-04T13:19:43.980Z|I-OCEAN7-304-XXXX| 25.80 14.297 41.992 34.774 1504.5845 14:21:42.35M 2015-10-04T13:19:44.180Z|I-OCEAN7-304-XXXX| 25.80 14.297 41.989 34.771 1504.5803 14:21:42.56M 2015-10-04T13:19:44.385Z|I-OCEAN7-304-XXXX| 25.80 14.297 41.987 34.770 1504.5789 14:21:42.75M 2015-10-04T13:19:44.590Z|I-OCEAN7-304-XXXX| 25.81 14.297 41.986 34.769 1504.5778 14:21:42.95M 2015-10-04T13:19:44.790Z|I-OCEAN7-304-XXXX| 25.86 14.297 41.985 34.768 1504.5775 14:21:43.17M 2015-10-04T13:19:44.995Z|I-OCEAN7-304-XXXX| 25.86 14.297 41.984 34.766 1504.5758 14:21:43.37M 2015-10-04T13:19:45.202Z|I-OCEAN7-304-XXXX| 25.84 14.297 41.982 34.765 1504.5743 14:21:43.57M 2015-10-04T13:19:45.400Z|I-OCEAN7-304-XXXX| 25.82 14.297 41.981 34.764 1504.5725 14:21:43.77M 2015-10-04T13:19:45.639Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.980 34.763 1504.5707 14:21:43.97M 2015-10-04T13:19:45.839Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.979 34.763 1504.5690 14:21:44.18M 2015-10-04T13:19:46.039Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.978 34.762 1504.5682 14:21:44.38M 2015-10-04T13:19:46.210Z|I-OCEAN7-304-XXXX| 25.79 14.296 41.978 34.762 1504.5671 14:21:44.59M 2015-10-04T13:19:46.415Z|I-OCEAN7-304-XXXX| 25.80 14.296 41.978 34.762 1504.5664 14:21:44.78M 2015-10-04T13:19:46.620Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.978 34.762 1504.5669 14:21:45.00M 2015-10-04T13:19:46.820Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.978 34.762 1504.5674 14:21:45.20M 2015-10-04T13:19:47.039Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.978 34.762 1504.5674 14:21:45.40M 2015-10-04T13:19:47.231Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.978 34.762 1504.5674 14:21:45.60M 2015-10-04T13:19:47.431Z|I-OCEAN7-304-XXXX| 25.85 14.296 41.978 34.762 1504.5686 14:21:45.80M 2015-10-04T13:19:47.631Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.979 34.763 1504.5688 14:21:46.02M 2015-10-04T13:19:47.851Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.979 34.763 1504.5691 14:21:46.21M 2015-10-04T13:19:48.079Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.980 34.764 1504.5702 14:21:46.43M 2015-10-04T13:19:48.246Z|I-OCEAN7-304-XXXX| 25.80 14.296 41.981 34.764 1504.5699 14:21:46.61M 2015-10-04T13:19:48.446Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.981 34.765 1504.5706 14:21:46.81M 2015-10-04T13:19:48.651Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.981 34.765 1504.5704 14:21:47.03M 2015-10-04T13:19:48.855Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.982 34.766 1504.5723 14:21:47.23M 2015-10-04T13:19:49.056Z|I-OCEAN7-304-XXXX| 25.84 14.296 41.978 34.762 1504.5682 14:21:47.43M 2015-10-04T13:19:49.256Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.977 34.761 1504.5675 14:21:47.63M 2015-10-04T13:19:49.461Z|I-OCEAN7-304-XXXX| 25.83 14.297 41.976 34.760 1504.5676 14:21:47.83M 2015-10-04T13:19:49.666Z|I-OCEAN7-304-XXXX| 25.84 14.297 41.975 34.759 1504.5668 14:21:48.05M 2015-10-04T13:19:49.866Z|I-OCEAN7-304-XXXX| 25.81 14.297 41.974 34.757 1504.5647 14:21:48.25M 2015-10-04T13:19:50.071Z|I-OCEAN7-304-XXXX| 25.81 14.297 41.961 34.745 1504.5510 14:21:48.44M 2015-10-04T13:19:50.276Z|I-OCEAN7-304-XXXX| 25.86 14.297 41.943 34.729 1504.5332 14:21:48.64M 2015-10-04T13:19:50.481Z|I-OCEAN7-304-XXXX| 25.86 14.297 41.914 34.701 1504.5013 14:21:48.84M 2015-10-04T13:19:50.681Z|I-OCEAN7-304-XXXX| 25.80 14.298 41.877 34.667 1504.4614 14:21:49.06M 2015-10-04T13:19:50.885Z|I-OCEAN7-304-XXXX| 25.79 14.298 41.856 34.648 1504.4384 14:21:49.26M 2015-10-04T13:19:51.086Z|I-OCEAN7-304-XXXX| 25.79 14.298 41.847 34.640 1504.4288 14:21:49.46M 2015-10-04T13:19:51.291Z|I-OCEAN7-304-XXXX| 25.80 14.298 41.846 34.638 1504.4272 14:21:49.66M 2015-10-04T13:19:51.491Z|I-OCEAN7-304-XXXX| 25.80 14.298 41.844 34.636 1504.4252 14:21:49.86M 2015-10-04T13:19:51.696Z|I-OCEAN7-304-XXXX| 25.82 14.298 41.841 34.634 1504.4229 14:21:50.08M 2015-10-04T13:19:51.896Z|I-OCEAN7-304-XXXX| 25.85 14.297 41.831 34.625 1504.4122 14:21:50.28M 2015-10-04T13:19:52.101Z|I-OCEAN7-304-XXXX| 25.85 14.297 41.831 34.625 1504.4105 14:21:50.47M 2015-10-04T13:19:52.322Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.830 34.625 1504.4089 14:21:50.67M 2015-10-04T13:19:52.506Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.830 34.624 1504.4075 14:21:50.89M 2015-10-04T13:19:52.706Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.829 34.623 1504.4064 14:21:51.09M 2015-10-04T13:19:52.911Z|I-OCEAN7-304-XXXX| 25.87 14.296 41.828 34.623 1504.4067 14:21:51.29M 2015-10-04T13:19:53.116Z|I-OCEAN7-304-XXXX| 25.87 14.297 41.828 34.622 1504.4072 14:21:51.49M 2015-10-04T13:19:53.321Z|I-OCEAN7-304-XXXX| 25.85 14.297 41.829 34.623 1504.4076 14:21:51.69M 2015-10-04T13:19:53.522Z|I-OCEAN7-304-XXXX| 25.85 14.297 41.829 34.623 1504.4077 14:21:51.89M 2015-10-04T13:19:53.726Z|I-OCEAN7-304-XXXX| 25.85 14.297 41.829 34.623 1504.4078 14:21:52.11M 2015-10-04T13:19:53.926Z|I-OCEAN7-304-XXXX| 25.83 14.297 41.829 34.624 1504.4086 14:21:52.31M 2015-10-04T13:19:54.131Z|I-OCEAN7-304-XXXX| 25.82 14.297 41.830 34.624 1504.4092 14:21:52.50M 2015-10-04T13:19:54.336Z|I-OCEAN7-304-XXXX| 25.82 14.297 41.831 34.625 1504.4103 14:21:52.70M 2015-10-04T13:19:54.536Z|I-OCEAN7-304-XXXX| 25.82 14.297 41.844 34.637 1504.4240 14:21:52.90M 2015-10-04T13:19:54.758Z|I-OCEAN7-304-XXXX| 25.85 14.297 41.845 34.638 1504.4263 14:21:53.12M 2015-10-04T13:19:54.946Z|I-OCEAN7-304-XXXX| 25.84 14.297 41.846 34.638 1504.4274 14:21:53.32M 2015-10-04T13:19:55.146Z|I-OCEAN7-304-XXXX| 25.81 14.298 41.854 34.646 1504.4365 14:21:53.52M 2015-10-04T13:19:55.346Z|I-OCEAN7-304-XXXX| 25.81 14.298 41.866 34.657 1504.4507 14:21:53.72M 2015-10-04T13:19:55.559Z|I-OCEAN7-304-XXXX| 25.82 14.298 41.867 34.657 1504.4513 14:21:53.92M 2015-10-04T13:19:55.759Z|I-OCEAN7-304-XXXX| 25.84 14.298 41.867 34.658 1504.4509 14:21:54.14M 2015-10-04T13:19:55.956Z|I-OCEAN7-304-XXXX| 25.82 14.297 41.867 34.658 1504.4495 14:21:54.34M 2015-10-04T13:19:56.162Z|I-OCEAN7-304-XXXX| 25.82 14.297 41.869 34.660 1504.4520 14:21:54.53M 2015-10-04T13:19:56.366Z|I-OCEAN7-304-XXXX| 25.82 14.297 41.830 34.625 1504.4094 14:21:54.73M 2015-10-04T13:19:56.566Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.784 34.582 1504.3585 14:21:54.93M 2015-10-04T13:19:56.786Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.749 34.549 1504.3202 14:21:55.15M 2015-10-04T13:19:56.971Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.741 34.543 1504.3118 14:21:55.37M 2015-10-04T13:19:57.176Z|I-OCEAN7-304-XXXX| 25.81 14.297 41.741 34.542 1504.3116 14:21:55.55M 2015-10-04T13:19:57.381Z|I-OCEAN7-304-XXXX| 25.78 14.297 41.740 34.541 1504.3103 14:21:55.75M 2015-10-04T13:19:57.581Z|I-OCEAN7-304-XXXX| 25.81 14.296 41.740 34.541 1504.3101 14:21:55.95M 2015-10-04T13:19:57.786Z|I-OCEAN7-304-XXXX| 25.81 14.296 41.739 34.541 1504.3094 14:21:56.17M 2015-10-04T13:19:57.991Z|I-OCEAN7-304-XXXX| 25.83 14.296 41.780 34.578 1504.3529 14:21:56.37M 2015-10-04T13:19:58.196Z|I-OCEAN7-304-XXXX| 25.84 14.296 41.830 34.625 1504.4075 14:21:56.57M 2015-10-04T13:19:58.396Z|I-OCEAN7-304-XXXX| 25.82 14.296 41.864 34.657 1504.4436 14:21:56.77M 2015-10-04T13:19:58.596Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.896 34.686 1504.4777 14:21:56.96M 2015-10-04T13:19:58.802Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.902 34.693 1504.4839 14:21:57.18M 2015-10-04T13:19:59.001Z|I-OCEAN7-304-XXXX| 25.80 14.295 41.935 34.724 1504.5184 14:21:57.38M 2015-10-04T13:19:59.206Z|I-OCEAN7-304-XXXX| 25.80 14.295 41.942 34.730 1504.5258 14:21:57.58M 2015-10-04T13:19:59.411Z|I-OCEAN7-304-XXXX| 25.80 14.295 41.955 34.742 1504.5399 14:21:57.78M 2015-10-04T13:19:59.611Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.971 34.757 1504.5587 14:21:58.00M 2015-10-04T13:19:59.816Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.973 34.758 1504.5609 14:21:58.19M 2015-10-04T13:20:00.021Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.995 34.778 1504.5842 14:21:58.40M 2015-10-04T13:20:00.221Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.011 34.793 1504.6012 14:21:58.59M 2015-10-04T13:20:00.426Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.012 34.794 1504.6023 14:21:58.79M 2015-10-04T13:20:00.626Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.795 1504.6033 14:21:59.01M 2015-10-04T13:20:00.831Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.795 1504.6044 14:21:59.21M 2015-10-04T13:20:01.031Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.014 34.796 1504.6055 14:21:59.41M 2015-10-04T13:20:01.251Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.014 34.796 1504.6057 14:21:59.61M 2015-10-04T13:20:01.444Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.014 34.796 1504.6061 14:21:59.82M 2015-10-04T13:20:01.642Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.015 34.796 1504.6067 14:22:00.03M 2015-10-04T13:20:01.846Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.014 34.796 1504.6052 14:22:00.22M 2015-10-04T13:20:02.046Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.013 34.795 1504.6051 14:22:00.42M 2015-10-04T13:20:02.251Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.793 1504.6080 14:22:00.62M 2015-10-04T13:20:02.456Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.793 1504.6075 14:22:00.82M 2015-10-04T13:20:02.656Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.012 34.793 1504.6068 14:22:01.04M 2015-10-04T13:20:02.861Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.012 34.793 1504.6055 14:22:01.24M 2015-10-04T13:20:03.061Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.012 34.792 1504.6062 14:22:01.44M 2015-10-04T13:20:03.266Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.011 34.792 1504.6062 14:22:01.64M 2015-10-04T13:20:03.471Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.011 34.792 1504.6057 14:22:01.83M 2015-10-04T13:20:03.671Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.019 34.799 1504.6144 14:22:02.06M 2015-10-04T13:20:03.876Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.020 34.800 1504.6141 14:22:02.25M 2015-10-04T13:20:04.078Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.027 34.807 1504.6212 14:22:02.45M 2015-10-04T13:20:04.281Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.027 34.807 1504.6207 14:22:02.65M 2015-10-04T13:20:04.486Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.027 34.807 1504.6204 14:22:02.85M 2015-10-04T13:20:04.719Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.026 34.807 1504.6193 14:22:03.07M 2015-10-04T13:20:04.891Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.025 34.806 1504.6172 14:22:03.27M 2015-10-04T13:20:05.096Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.025 34.806 1504.6157 14:22:03.47M 2015-10-04T13:20:05.296Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.014 34.796 1504.6051 14:22:03.67M 2015-10-04T13:20:05.501Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.013 34.795 1504.6035 14:22:03.87M 2015-10-04T13:20:05.721Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.014 34.796 1504.6049 14:22:04.09M 2015-10-04T13:20:05.906Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.015 34.797 1504.6057 14:22:04.30M 2015-10-04T13:20:06.106Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.015 34.797 1504.6057 14:22:04.48M 2015-10-04T13:20:06.319Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.798 1504.6066 14:22:04.68M 2015-10-04T13:20:06.516Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.798 1504.6079 14:22:04.88M 2015-10-04T13:20:06.722Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.017 34.798 1504.6088 14:22:05.10M 2015-10-04T13:20:06.959Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.798 1504.6100 14:22:05.30M 2015-10-04T13:20:07.122Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.018 34.798 1504.6106 14:22:05.50M 2015-10-04T13:20:07.326Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.798 1504.6106 14:22:05.70M 2015-10-04T13:20:07.532Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.798 1504.6104 14:22:05.90M 2015-10-04T13:20:07.732Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.017 34.798 1504.6105 14:22:06.12M 2015-10-04T13:20:07.936Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.018 34.799 1504.6106 14:22:06.31M 2015-10-04T13:20:08.141Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.018 34.799 1504.6100 14:22:06.51M 2015-10-04T13:20:08.341Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.018 34.797 1504.6154 14:22:06.71M 2015-10-04T13:20:08.546Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.018 34.797 1504.6158 14:22:06.91M 2015-10-04T13:20:08.758Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.018 34.797 1504.6157 14:22:07.13M 2015-10-04T13:20:08.951Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.017 34.796 1504.6151 14:22:07.33M 2015-10-04T13:20:09.151Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.017 34.796 1504.6150 14:22:07.53M 2015-10-04T13:20:09.363Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.017 34.796 1504.6149 14:22:07.72M 2015-10-04T13:20:09.556Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.017 34.796 1504.6156 14:22:07.93M 2015-10-04T13:20:09.761Z|I-OCEAN7-304-XXXX| 25.85 14.299 42.017 34.796 1504.6163 14:22:08.14M 2015-10-04T13:20:09.966Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.018 34.797 1504.6163 14:22:08.34M 2015-10-04T13:20:10.187Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.018 34.797 1504.6158 14:22:08.54M 2015-10-04T13:20:10.371Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.018 34.798 1504.6151 14:22:08.76M 2015-10-04T13:20:10.576Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.018 34.798 1504.6143 14:22:08.94M 2015-10-04T13:20:10.777Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.018 34.799 1504.6135 14:22:09.16M 2015-10-04T13:20:10.986Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.018 34.798 1504.6117 14:22:09.36M 2015-10-04T13:20:11.186Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.017 34.798 1504.6096 14:22:09.56M 2015-10-04T13:20:11.386Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.016 34.797 1504.6108 14:22:09.76M 2015-10-04T13:20:11.586Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.016 34.796 1504.6122 14:22:09.96M 2015-10-04T13:20:11.791Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.016 34.796 1504.6128 14:22:10.17M 2015-10-04T13:20:11.996Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.017 34.796 1504.6139 14:22:10.37M 2015-10-04T13:20:12.202Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.017 34.797 1504.6138 14:22:10.57M 2015-10-04T13:20:12.402Z|I-OCEAN7-304-XXXX| 25.80 14.300 42.018 34.796 1504.6188 14:22:10.77M 2015-10-04T13:20:12.607Z|I-OCEAN7-304-XXXX| 25.80 14.300 42.018 34.796 1504.6188 14:22:10.97M 2015-10-04T13:20:12.807Z|I-OCEAN7-304-XXXX| 25.80 14.299 42.018 34.796 1504.6180 14:22:11.19M 2015-10-04T13:20:13.012Z|I-OCEAN7-304-XXXX| 25.80 14.299 42.018 34.796 1504.6172 14:22:11.39M 2015-10-04T13:20:13.212Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.024 34.802 1504.6246 14:22:11.59M 2015-10-04T13:20:13.417Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.025 34.803 1504.6254 14:22:11.79M 2015-10-04T13:20:13.622Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.021 34.799 1504.6208 14:22:12.01M 2015-10-04T13:20:13.822Z|I-OCEAN7-304-XXXX| 25.86 14.299 42.021 34.799 1504.6207 14:22:12.20M 2015-10-04T13:20:14.027Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.020 34.799 1504.6198 14:22:12.40M 2015-10-04T13:20:14.232Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.020 34.799 1504.6182 14:22:12.60M 2015-10-04T13:20:14.432Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.020 34.799 1504.6172 14:22:12.80M 2015-10-04T13:20:14.652Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.019 34.799 1504.6157 14:22:13.02M 2015-10-04T13:20:14.837Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.019 34.799 1504.6151 14:22:13.24M 2015-10-04T13:20:15.042Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.018 34.798 1504.6139 14:22:13.42M 2015-10-04T13:20:15.247Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.018 34.799 1504.6139 14:22:13.62M 2015-10-04T13:20:15.447Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.019 34.799 1504.6141 14:22:13.82M 2015-10-04T13:20:15.652Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.019 34.800 1504.6139 14:22:14.04M 2015-10-04T13:20:15.879Z|I-OCEAN7-304-XXXX| 25.86 14.296 41.999 34.781 1504.5924 14:22:14.24M 2015-10-04T13:20:16.057Z|I-OCEAN7-304-XXXX| 25.84 14.297 41.968 34.752 1504.5580 14:22:14.43M 2015-10-04T13:20:16.257Z|I-OCEAN7-304-XXXX| 25.81 14.297 41.960 34.744 1504.5493 14:22:14.63M 2015-10-04T13:20:16.462Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.958 34.745 1504.5421 14:22:14.83M 2015-10-04T13:20:16.679Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.957 34.745 1504.5402 14:22:15.05M 2015-10-04T13:20:16.879Z|I-OCEAN7-304-XXXX| 25.78 14.294 41.956 34.744 1504.5385 14:22:15.25M 2015-10-04T13:20:17.072Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.955 34.743 1504.5370 14:22:15.45M 2015-10-04T13:20:17.277Z|I-OCEAN7-304-XXXX| 25.81 14.293 41.954 34.742 1504.5360 14:22:15.65M 2015-10-04T13:20:17.477Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.944 34.733 1504.5251 14:22:15.85M 2015-10-04T13:20:17.682Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.945 34.734 1504.5255 14:22:16.06M 2015-10-04T13:20:17.885Z|I-OCEAN7-304-XXXX| 25.79 14.293 41.978 34.764 1504.5607 14:22:16.26M 2015-10-04T13:20:18.087Z|I-OCEAN7-304-XXXX| 25.77 14.293 41.988 34.774 1504.5718 14:22:16.46M 2015-10-04T13:20:18.292Z|I-OCEAN7-304-XXXX| 25.78 14.293 41.990 34.775 1504.5740 14:22:16.66M 2015-10-04T13:20:18.492Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.992 34.777 1504.5773 14:22:16.86M 2015-10-04T13:20:18.697Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.995 34.779 1504.5813 14:22:17.08M 2015-10-04T13:20:18.897Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.998 34.782 1504.5856 14:22:17.28M 2015-10-04T13:20:19.117Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.001 34.784 1504.5902 14:22:17.48M 2015-10-04T13:20:19.307Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.004 34.787 1504.5942 14:22:17.69M 2015-10-04T13:20:19.512Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.008 34.790 1504.5979 14:22:17.88M 2015-10-04T13:20:19.707Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.010 34.792 1504.5990 14:22:18.10M 2015-10-04T13:20:19.917Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.012 34.795 1504.6017 14:22:18.29M 2015-10-04T13:20:20.122Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.014 34.797 1504.6049 14:22:18.49M 2015-10-04T13:20:20.322Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.016 34.798 1504.6068 14:22:18.69M 2015-10-04T13:20:20.523Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.018 34.800 1504.6085 14:22:18.89M 2015-10-04T13:20:20.727Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.019 34.801 1504.6100 14:22:19.11M 2015-10-04T13:20:20.927Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.020 34.802 1504.6113 14:22:19.31M 2015-10-04T13:20:21.127Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.021 34.802 1504.6125 14:22:19.51M 2015-10-04T13:20:21.337Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.020 34.801 1504.6121 14:22:19.70M 2015-10-04T13:20:21.537Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.013 34.795 1504.6045 14:22:19.90M 2015-10-04T13:20:21.759Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.013 34.795 1504.6031 14:22:20.12M 2015-10-04T13:20:21.947Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.012 34.794 1504.6022 14:22:20.32M 2015-10-04T13:20:22.147Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.011 34.794 1504.6007 14:22:20.52M 2015-10-04T13:20:22.347Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.011 34.793 1504.6012 14:22:20.72M 2015-10-04T13:20:22.552Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.010 34.792 1504.6007 14:22:20.92M 2015-10-04T13:20:22.759Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.009 34.791 1504.6010 14:22:21.14M 2015-10-04T13:20:22.957Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.790 1504.6013 14:22:21.34M 2015-10-04T13:20:23.163Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.791 1504.6016 14:22:21.54M 2015-10-04T13:20:23.367Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.009 34.791 1504.6005 14:22:21.74M 2015-10-04T13:20:23.587Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.791 1504.6012 14:22:21.93M 2015-10-04T13:20:23.772Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.010 34.792 1504.6022 14:22:22.17M 2015-10-04T13:20:23.977Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.011 34.793 1504.6028 14:22:22.35M 2015-10-04T13:20:24.199Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.012 34.794 1504.6030 14:22:22.55M 2015-10-04T13:20:24.382Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.012 34.794 1504.6030 14:22:22.75M 2015-10-04T13:20:24.587Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.012 34.794 1504.6021 14:22:22.95M 2015-10-04T13:20:24.787Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.012 34.794 1504.6019 14:22:23.17M 2015-10-04T13:20:24.992Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.012 34.794 1504.6021 14:22:23.37M 2015-10-04T13:20:25.192Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.012 34.795 1504.6021 14:22:23.57M 2015-10-04T13:20:25.392Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.012 34.794 1504.6018 14:22:23.77M 2015-10-04T13:20:25.639Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.011 34.794 1504.6017 14:22:23.96M 2015-10-04T13:20:25.802Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.011 34.794 1504.6013 14:22:24.18M 2015-10-04T13:20:26.007Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.015 34.797 1504.6060 14:22:24.38M 2015-10-04T13:20:26.207Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.016 34.799 1504.6064 14:22:24.58M 2015-10-04T13:20:26.407Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.017 34.799 1504.6077 14:22:24.78M 2015-10-04T13:20:26.612Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.017 34.799 1504.6086 14:22:25.00M 2015-10-04T13:20:26.817Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.018 34.799 1504.6095 14:22:25.20M 2015-10-04T13:20:27.017Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.018 34.800 1504.6096 14:22:25.40M 2015-10-04T13:20:27.222Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.019 34.801 1504.6102 14:22:25.60M 2015-10-04T13:20:27.438Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.019 34.801 1504.6096 14:22:25.79M 2015-10-04T13:20:27.627Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.019 34.800 1504.6095 14:22:26.01M 2015-10-04T13:20:27.832Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.018 34.800 1504.6096 14:22:26.21M 2015-10-04T13:20:28.052Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.018 34.799 1504.6096 14:22:26.41M 2015-10-04T13:20:28.237Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.017 34.799 1504.6090 14:22:26.63M 2015-10-04T13:20:28.442Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.017 34.799 1504.6078 14:22:26.81M 2015-10-04T13:20:28.647Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.016 34.798 1504.6062 14:22:27.03M 2015-10-04T13:20:28.847Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.016 34.798 1504.6053 14:22:27.23M 2015-10-04T13:20:29.052Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.015 34.797 1504.6044 14:22:27.43M 2015-10-04T13:20:29.257Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.014 34.796 1504.6033 14:22:27.63M 2015-10-04T13:20:29.457Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.013 34.796 1504.6030 14:22:27.83M 2015-10-04T13:20:29.657Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.013 34.796 1504.6024 14:22:28.04M 2015-10-04T13:20:29.867Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.013 34.796 1504.6021 14:22:28.24M 2015-10-04T13:20:30.062Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.013 34.795 1504.6028 14:22:28.44M 2015-10-04T13:20:30.267Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.013 34.795 1504.6031 14:22:28.64M 2015-10-04T13:20:30.472Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.013 34.795 1504.6035 14:22:28.84M 2015-10-04T13:20:30.677Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.013 34.795 1504.6035 14:22:29.06M 2015-10-04T13:20:30.877Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.014 34.796 1504.6049 14:22:29.26M 2015-10-04T13:20:31.083Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.014 34.796 1504.6042 14:22:29.46M 2015-10-04T13:20:31.282Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.014 34.797 1504.6039 14:22:29.66M 2015-10-04T13:20:31.487Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.011 34.793 1504.5999 14:22:29.85M 2015-10-04T13:20:31.692Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.972 34.758 1504.5577 14:22:30.07M 2015-10-04T13:20:31.897Z|I-OCEAN7-304-XXXX| 25.81 14.295 41.915 34.705 1504.4960 14:22:30.27M 2015-10-04T13:20:32.097Z|I-OCEAN7-304-XXXX| 25.81 14.295 41.807 34.604 1504.3792 14:22:30.47M 2015-10-04T13:20:32.302Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.648 34.458 1504.2075 14:22:30.67M 2015-10-04T13:20:32.523Z|I-OCEAN7-304-XXXX| 25.79 14.295 41.572 34.388 1504.1238 14:22:30.87M 2015-10-04T13:20:32.707Z|I-OCEAN7-304-XXXX| 25.85 14.295 41.550 34.367 1504.1006 14:22:31.11M 2015-10-04T13:20:32.908Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.550 34.367 1504.1011 14:22:31.29M 2015-10-04T13:20:33.113Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.550 34.367 1504.1011 14:22:31.48M 2015-10-04T13:20:33.318Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.509 34.329 1504.0565 14:22:31.69M 2015-10-04T13:20:33.518Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.630 34.441 1504.1877 14:22:31.89M 2015-10-04T13:20:33.723Z|I-OCEAN7-304-XXXX| 25.78 14.295 41.773 34.573 1504.3435 14:22:32.11M 2015-10-04T13:20:33.928Z|I-OCEAN7-304-XXXX| 25.80 14.295 41.878 34.669 1504.4574 14:22:32.31M 2015-10-04T13:20:34.128Z|I-OCEAN7-304-XXXX| 25.80 14.296 41.943 34.729 1504.5286 14:22:32.50M 2015-10-04T13:20:34.327Z|I-OCEAN7-304-XXXX| 25.81 14.296 41.980 34.764 1504.5706 14:22:32.70M 2015-10-04T13:20:34.533Z|I-OCEAN7-304-XXXX| 25.81 14.296 41.990 34.772 1504.5809 14:22:32.90M 2015-10-04T13:20:34.738Z|I-OCEAN7-304-XXXX| 25.81 14.296 41.991 34.774 1504.5825 14:22:33.12M 2015-10-04T13:20:34.942Z|I-OCEAN7-304-XXXX| 25.80 14.296 41.993 34.775 1504.5842 14:22:33.32M 2015-10-04T13:20:35.148Z|I-OCEAN7-304-XXXX| 25.81 14.296 41.994 34.776 1504.5851 14:22:33.52M 2015-10-04T13:20:35.348Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.008 34.790 1504.6007 14:22:33.72M 2015-10-04T13:20:35.548Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.009 34.791 1504.6012 14:22:33.92M 2015-10-04T13:20:35.748Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.010 34.792 1504.6021 14:22:34.14M 2015-10-04T13:20:35.952Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.011 34.793 1504.6040 14:22:34.33M 2015-10-04T13:20:36.153Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.010 34.791 1504.6025 14:22:34.53M 2015-10-04T13:20:36.363Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.010 34.791 1504.6028 14:22:34.73M 2015-10-04T13:20:36.563Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.010 34.791 1504.6024 14:22:34.93M 2015-10-04T13:20:36.799Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.010 34.792 1504.6027 14:22:35.15M 2015-10-04T13:20:36.988Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.011 34.792 1504.6030 14:22:35.35M 2015-10-04T13:20:37.173Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.012 34.793 1504.6040 14:22:35.56M 2015-10-04T13:20:37.373Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.012 34.793 1504.6044 14:22:35.75M 2015-10-04T13:20:37.578Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.011 34.792 1504.6042 14:22:35.94M 2015-10-04T13:20:37.783Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.011 34.793 1504.6045 14:22:36.16M 2015-10-04T13:20:37.983Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.012 34.793 1504.6044 14:22:36.36M 2015-10-04T13:20:38.188Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.012 34.793 1504.6056 14:22:36.56M 2015-10-04T13:20:38.393Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.794 1504.6066 14:22:36.76M 2015-10-04T13:20:38.593Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.013 34.794 1504.6074 14:22:36.96M 2015-10-04T13:20:38.798Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.014 34.795 1504.6091 14:22:37.18M 2015-10-04T13:20:38.998Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.015 34.795 1504.6094 14:22:37.38M 2015-10-04T13:20:39.203Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.016 34.796 1504.6105 14:22:37.58M 2015-10-04T13:20:39.422Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.016 34.796 1504.6111 14:22:37.78M 2015-10-04T13:20:39.608Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.020 34.799 1504.6163 14:22:38.98M 2015-10-04T13:20:39.813Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.030 34.809 1504.6277 14:22:38.19M 2015-10-04T13:20:40.013Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.031 34.810 1504.6287 14:22:38.39M 2015-10-04T13:20:40.218Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.032 34.811 1504.6293 14:22:38.59M 2015-10-04T13:20:40.423Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.034 34.813 1504.6298 14:22:38.79M 2015-10-04T13:20:40.628Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.035 34.814 1504.6305 14:22:39.01M 2015-10-04T13:20:40.823Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.032 34.812 1504.6271 14:22:39.21M 2015-10-04T13:20:41.039Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.031 34.811 1504.6249 14:22:39.40M 2015-10-04T13:20:41.233Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.030 34.810 1504.6226 14:22:39.61M 2015-10-04T13:20:41.453Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.028 34.809 1504.6204 14:22:39.80M 2015-10-04T13:20:41.638Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.025 34.806 1504.6161 14:22:40.04M 2015-10-04T13:20:41.843Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.026 34.807 1504.6167 14:22:40.22M 2015-10-04T13:20:42.043Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.026 34.807 1504.6168 14:22:40.42M 2015-10-04T13:20:42.248Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.026 34.808 1504.6168 14:22:40.62M 2015-10-04T13:20:42.448Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.026 34.808 1504.6172 14:22:40.82M 2015-10-04T13:20:42.653Z|I-OCEAN7-304-XXXX| 25.82 14.298 42.028 34.806 1504.6265 14:22:41.04M 2015-10-04T13:20:42.858Z|I-OCEAN7-304-XXXX| 25.82 14.299 42.030 34.807 1504.6295 14:22:41.24M 2015-10-04T13:20:43.058Z|I-OCEAN7-304-XXXX| 25.81 14.299 42.030 34.807 1504.6317 14:22:41.44M 2015-10-04T13:20:43.263Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.030 34.808 1504.6285 14:22:41.64M 2015-10-04T13:20:43.463Z|I-OCEAN7-304-XXXX| 25.82 14.298 42.030 34.808 1504.6279 14:22:41.83M 2015-10-04T13:20:43.668Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.030 34.809 1504.6270 14:22:42.05M 2015-10-04T13:20:43.873Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.030 34.809 1504.6260 14:22:42.25M 2015-10-04T13:20:44.073Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.024 34.804 1504.6191 14:22:42.45M 2015-10-04T13:20:44.278Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.023 34.804 1504.6172 14:22:42.65M 2015-10-04T13:20:44.519Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.023 34.803 1504.6160 14:22:42.85M 2015-10-04T13:20:44.683Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.022 34.803 1504.6154 14:22:43.07M 2015-10-04T13:20:44.888Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.023 34.804 1504.6166 14:22:43.27M 2015-10-04T13:20:45.088Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.023 34.804 1504.6178 14:22:43.47M 2015-10-04T13:20:45.293Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.024 34.804 1504.6189 14:22:43.67M 2015-10-04T13:20:45.498Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.025 34.805 1504.6211 14:22:43.86M 2015-10-04T13:20:45.698Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.026 34.805 1504.6218 14:22:44.08M 2015-10-04T13:20:45.959Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.026 34.806 1504.6228 14:22:44.28M 2015-10-04T13:20:46.108Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.023 34.803 1504.6177 14:22:44.50M 2015-10-04T13:20:46.308Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.022 34.803 1504.6163 14:22:44.68M 2015-10-04T13:20:46.513Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.024 34.804 1504.6179 14:22:44.88M 2015-10-04T13:20:46.713Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.025 34.804 1504.6190 14:22:45.10M 2015-10-04T13:20:46.918Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.025 34.805 1504.6208 14:22:45.30M 2015-10-04T13:20:47.118Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.020 34.800 1504.6150 14:22:45.50M 2015-10-04T13:20:47.323Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.019 34.799 1504.6143 14:22:45.69M 2015-10-04T13:20:47.523Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.019 34.798 1504.6156 14:22:45.90M 2015-10-04T13:20:47.728Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.018 34.798 1504.6144 14:22:46.11M 2015-10-04T13:20:47.933Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.017 34.797 1504.6132 14:22:46.31M 2015-10-04T13:20:48.138Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.016 34.796 1504.6113 14:22:46.51M 2015-10-04T13:20:48.338Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.015 34.795 1504.6093 14:22:46.71M 2015-10-04T13:20:48.538Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.014 34.794 1504.6073 14:22:46.91M 2015-10-04T13:20:48.743Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.012 34.793 1504.6058 14:22:47.13M 2015-10-04T13:20:48.948Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.012 34.793 1504.6049 14:22:47.32M 2015-10-04T13:20:49.148Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.012 34.793 1504.6057 14:22:47.53M 2015-10-04T13:20:49.353Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.012 34.793 1504.6068 14:22:47.72M 2015-10-04T13:20:49.553Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.012 34.793 1504.6067 14:22:47.92M 2015-10-04T13:20:49.758Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.013 34.794 1504.6071 14:22:48.14M 2015-10-04T13:20:49.999Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.014 34.795 1504.6073 14:22:48.34M 2015-10-04T13:20:50.168Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.014 34.795 1504.6069 14:22:48.54M 2015-10-04T13:20:50.388Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.796 1504.6066 14:22:48.74M 2015-10-04T13:20:50.573Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.014 34.796 1504.6061 14:22:48.96M 2015-10-04T13:20:50.778Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.015 34.797 1504.6061 14:22:49.16M 2015-10-04T13:20:50.978Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.015 34.798 1504.6049 14:22:49.36M 2015-10-04T13:20:51.178Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.015 34.798 1504.6039 14:22:49.56M 2015-10-04T13:20:51.383Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.016 34.798 1504.6049 14:22:49.75M 2015-10-04T13:20:51.588Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.016 34.799 1504.6064 14:22:49.95M 2015-10-04T13:20:51.798Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.017 34.798 1504.6079 14:22:50.17M 2015-10-04T13:20:51.993Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.016 34.797 1504.6083 14:22:50.37M 2015-10-04T13:20:52.198Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.015 34.796 1504.6075 14:22:50.57M 2015-10-04T13:20:52.398Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.015 34.795 1504.6086 14:22:50.77M 2015-10-04T13:20:52.603Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.017 34.797 1504.6116 14:22:50.97M 2015-10-04T13:20:52.803Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.015 34.795 1504.6102 14:22:51.19M 2015-10-04T13:20:53.008Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.014 34.794 1504.6101 14:22:51.38M 2015-10-04T13:20:53.213Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.014 34.793 1504.6100 14:22:51.59M 2015-10-04T13:20:53.413Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.013 34.793 1504.6090 14:22:51.79M 2015-10-04T13:20:53.619Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.012 34.792 1504.6082 14:22:52.00M 2015-10-04T13:20:53.824Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.012 34.792 1504.6078 14:22:52.20M 2015-10-04T13:20:54.023Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.022 34.801 1504.6187 14:22:52.40M 2015-10-04T13:20:54.228Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.022 34.802 1504.6195 14:22:52.60M 2015-10-04T13:20:54.428Z|I-OCEAN7-304-XXXX| 25.80 14.298 42.023 34.803 1504.6200 14:22:52.80M 2015-10-04T13:20:54.633Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.023 34.802 1504.6208 14:22:53.02M 2015-10-04T13:20:54.853Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.023 34.803 1504.6208 14:22:53.22M 2015-10-04T13:20:55.038Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.024 34.803 1504.6210 14:22:53.43M 2015-10-04T13:20:55.238Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.015 34.795 1504.6113 14:22:53.61M 2015-10-04T13:20:55.443Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.016 34.796 1504.6112 14:22:53.81M 2015-10-04T13:20:55.648Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.016 34.797 1504.6113 14:22:54.03M 2015-10-04T13:20:55.853Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.017 34.797 1504.6107 14:22:54.23M 2015-10-04T13:20:56.053Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.016 34.797 1504.6099 14:22:54.43M 2015-10-04T13:20:56.253Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.016 34.797 1504.6085 14:22:54.63M 2015-10-04T13:20:56.458Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.014 34.795 1504.6067 14:22:54.83M 2015-10-04T13:20:56.663Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.795 1504.6056 14:22:55.05M 2015-10-04T13:20:56.863Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.021 34.803 1504.6128 14:22:55.25M 2015-10-04T13:20:57.068Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.022 34.803 1504.6134 14:22:55.44M 2015-10-04T13:20:57.273Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.022 34.803 1504.6139 14:22:55.65M 2015-10-04T13:20:57.473Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.022 34.803 1504.6140 14:22:55.85M 2015-10-04T13:20:57.678Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.022 34.803 1504.6133 14:22:56.06M 2015-10-04T13:20:57.884Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.022 34.803 1504.6127 14:22:56.26M 2015-10-04T13:20:58.084Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.022 34.803 1504.6129 14:22:56.46M 2015-10-04T13:20:58.289Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.021 34.803 1504.6125 14:22:56.66M 2015-10-04T13:20:58.489Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.020 34.802 1504.6121 14:22:56.86M 2015-10-04T13:20:58.694Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.020 34.801 1504.6123 14:22:57.08M 2015-10-04T13:20:58.919Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.019 34.801 1504.6116 14:22:57.28M 2015-10-04T13:20:59.099Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.019 34.800 1504.6102 14:22:57.48M 2015-10-04T13:20:59.319Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.018 34.799 1504.6085 14:22:57.67M 2015-10-04T13:20:59.519Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.017 34.798 1504.6082 14:22:57.89M 2015-10-04T13:20:59.709Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.798 1504.6088 14:22:58.09M 2015-10-04T13:20:59.914Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6093 14:22:58.29M 2015-10-04T13:21:00.114Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6097 14:22:58.49M 2015-10-04T13:21:00.314Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.798 1504.6106 14:22:58.69M 2015-10-04T13:21:00.524Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.015 34.796 1504.6091 14:22:58.89M 2015-10-04T13:21:00.724Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.015 34.796 1504.6094 14:22:59.11M 2015-10-04T13:21:00.924Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.015 34.795 1504.6085 14:22:59.31M 2015-10-04T13:21:01.129Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.797 1504.6105 14:22:59.50M 2015-10-04T13:21:01.329Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.798 1504.6106 14:22:59.71M 2015-10-04T13:21:01.539Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.018 34.800 1504.6110 14:22:59.90M 2015-10-04T13:21:01.739Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.019 34.801 1504.6108 14:23:00.12M 2015-10-04T13:21:01.939Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.020 34.801 1504.6118 14:23:00.32M 2015-10-04T13:21:02.144Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.020 34.801 1504.6123 14:23:00.52M 2015-10-04T13:21:02.349Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.019 34.801 1504.6121 14:23:00.72M 2015-10-04T13:21:02.549Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.018 34.799 1504.6102 14:23:00.92M 2015-10-04T13:21:02.754Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.018 34.799 1504.6091 14:23:01.14M 2015-10-04T13:21:02.954Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.017 34.799 1504.6083 14:23:01.34M 2015-10-04T13:21:03.159Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.017 34.799 1504.6071 14:23:01.53M 2015-10-04T13:21:03.364Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.016 34.798 1504.6069 14:23:01.73M 2015-10-04T13:21:03.564Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.015 34.797 1504.6064 14:23:01.93M 2015-10-04T13:21:03.784Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.016 34.798 1504.6073 14:23:02.15M 2015-10-04T13:21:03.974Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.017 34.798 1504.6084 14:23:02.37M 2015-10-04T13:21:04.174Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.016 34.798 1504.6085 14:23:02.55M 2015-10-04T13:21:04.379Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.016 34.798 1504.6077 14:23:02.75M 2015-10-04T13:21:04.579Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.012 34.794 1504.6031 14:23:02.95M 2015-10-04T13:21:04.784Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.011 34.793 1504.6021 14:23:03.17M 2015-10-04T13:21:04.984Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.011 34.793 1504.6003 14:23:03.36M 2015-10-04T13:21:05.189Z|I-OCEAN7-304-XXXX| 25.81 14.294 42.010 34.793 1504.5991 14:23:03.56M 2015-10-04T13:21:05.394Z|I-OCEAN7-304-XXXX| 25.81 14.294 42.009 34.792 1504.5975 14:23:03.76M 2015-10-04T13:21:05.594Z|I-OCEAN7-304-XXXX| 25.87 14.294 42.008 34.791 1504.5975 14:23:03.96M 2015-10-04T13:21:05.799Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.007 34.791 1504.5970 14:23:04.18M 2015-10-04T13:21:05.999Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.007 34.790 1504.5957 14:23:04.38M 2015-10-04T13:21:06.204Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.008 34.791 1504.5969 14:23:04.58M 2015-10-04T13:21:06.404Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.009 34.791 1504.5978 14:23:04.78M 2015-10-04T13:21:06.609Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.009 34.792 1504.5991 14:23:05.00M 2015-10-04T13:21:06.814Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.010 34.793 1504.6005 14:23:05.20M 2015-10-04T13:21:07.014Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.011 34.793 1504.6019 14:23:05.40M 2015-10-04T13:21:07.219Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.795 1504.6033 14:23:05.59M 2015-10-04T13:21:07.424Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.014 34.795 1504.6049 14:23:05.79M 2015-10-04T13:21:07.629Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.014 34.796 1504.6052 14:23:06.01M 2015-10-04T13:21:07.839Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.013 34.795 1504.6051 14:23:06.21M 2015-10-04T13:21:08.029Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.013 34.795 1504.6062 14:23:06.41M 2015-10-04T13:21:08.254Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.014 34.795 1504.6066 14:23:06.61M 2015-10-04T13:21:08.439Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.014 34.796 1504.6072 14:23:06.83M 2015-10-04T13:21:08.639Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.025 34.806 1504.6187 14:23:07.03M 2015-10-04T13:21:08.844Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.026 34.806 1504.6193 14:23:07.23M 2015-10-04T13:21:09.079Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.026 34.807 1504.6191 14:23:07.43M 2015-10-04T13:21:09.254Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.022 34.802 1504.6136 14:23:07.63M 2015-10-04T13:21:09.454Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.020 34.801 1504.6117 14:23:07.83M 2015-10-04T13:21:09.654Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.018 34.799 1504.6096 14:23:08.04M 2015-10-04T13:21:09.859Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.016 34.798 1504.6080 14:23:08.24M 2015-10-04T13:21:10.059Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.015 34.797 1504.6063 14:23:08.44M 2015-10-04T13:21:10.264Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.014 34.796 1504.6057 14:23:08.64M 2015-10-04T13:21:10.479Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.013 34.795 1504.6049 14:23:08.84M 2015-10-04T13:21:10.669Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.012 34.794 1504.6031 14:23:09.06M 2015-10-04T13:21:10.874Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.012 34.794 1504.6029 14:23:09.26M 2015-10-04T13:21:11.079Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.013 34.795 1504.6027 14:23:09.45M 2015-10-04T13:21:11.279Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.013 34.795 1504.6025 14:23:09.65M 2015-10-04T13:21:11.519Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.013 34.795 1504.6021 14:23:09.85M 2015-10-04T13:21:11.689Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.013 34.795 1504.6028 14:23:10.07M 2015-10-04T13:21:11.889Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.795 1504.6033 14:23:10.27M 2015-10-04T13:21:12.094Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.795 1504.6039 14:23:10.47M 2015-10-04T13:21:12.294Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.013 34.795 1504.6039 14:23:10.67M 2015-10-04T13:21:12.499Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.014 34.796 1504.6044 14:23:10.87M 2015-10-04T13:21:12.719Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.015 34.797 1504.6052 14:23:11.09M 2015-10-04T13:21:12.904Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.015 34.797 1504.6056 14:23:11.30M 2015-10-04T13:21:13.109Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.798 1504.6061 14:23:11.48M 2015-10-04T13:21:13.314Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.798 1504.6063 14:23:11.68M 2015-10-04T13:21:13.514Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6062 14:23:11.88M 2015-10-04T13:21:13.720Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.016 34.798 1504.6066 14:23:12.10M 2015-10-04T13:21:13.925Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.017 34.798 1504.6078 14:23:12.30M 2015-10-04T13:21:14.124Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.018 34.799 1504.6101 14:23:12.50M 2015-10-04T13:21:14.324Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.021 34.802 1504.6135 14:23:12.70M 2015-10-04T13:21:14.529Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.020 34.801 1504.6136 14:23:12.90M 2015-10-04T13:21:14.729Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.020 34.801 1504.6138 14:23:13.12M 2015-10-04T13:21:14.934Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.020 34.801 1504.6132 14:23:13.31M 2015-10-04T13:21:15.159Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.020 34.801 1504.6124 14:23:13.51M 2015-10-04T13:21:15.339Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.020 34.801 1504.6130 14:23:13.71M 2015-10-04T13:21:15.544Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.019 34.800 1504.6119 14:23:13.91M 2015-10-04T13:21:15.749Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.017 34.799 1504.6102 14:23:14.13M 2015-10-04T13:21:15.949Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.017 34.798 1504.6095 14:23:14.33M 2015-10-04T13:21:16.154Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.017 34.798 1504.6099 14:23:14.53M 2015-10-04T13:21:16.354Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.017 34.798 1504.6105 14:23:14.73M 2015-10-04T13:21:16.559Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.022 34.803 1504.6157 14:23:14.93M 2015-10-04T13:21:16.764Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.022 34.803 1504.6160 14:23:15.15M 2015-10-04T13:21:16.964Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.023 34.803 1504.6160 14:23:15.35M 2015-10-04T13:21:17.184Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.024 34.803 1504.6204 14:23:15.54M 2015-10-04T13:21:17.369Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.016 34.796 1504.6132 14:23:15.76M 2015-10-04T13:21:17.574Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.016 34.795 1504.6124 14:23:15.94M 2015-10-04T13:21:17.779Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.015 34.795 1504.6112 14:23:16.16M 2015-10-04T13:21:17.979Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.014 34.794 1504.6108 14:23:16.36M 2015-10-04T13:21:18.184Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.014 34.794 1504.6093 14:23:16.56M 2015-10-04T13:21:18.384Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.013 34.793 1504.6094 14:23:16.76M 2015-10-04T13:21:18.589Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.013 34.792 1504.6099 14:23:16.96M 2015-10-04T13:21:18.789Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.012 34.792 1504.6088 14:23:17.18M 2015-10-04T13:21:18.994Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.013 34.792 1504.6088 14:23:17.37M 2015-10-04T13:21:19.199Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.013 34.793 1504.6086 14:23:17.57M 2015-10-04T13:21:19.439Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.014 34.794 1504.6082 14:23:17.77M 2015-10-04T13:21:19.605Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.014 34.795 1504.6084 14:23:17.97M 2015-10-04T13:21:19.836Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.015 34.795 1504.6090 14:23:18.19M 2015-10-04T13:21:20.010Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.016 34.796 1504.6101 14:23:18.39M 2015-10-04T13:21:20.215Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.016 34.797 1504.6101 14:23:18.59M 2015-10-04T13:21:20.415Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.017 34.798 1504.6099 14:23:18.79M 2015-10-04T13:21:20.619Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.017 34.797 1504.6104 14:23:19.01M 2015-10-04T13:21:20.824Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6097 14:23:19.20M 2015-10-04T13:21:21.025Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6096 14:23:19.40M 2015-10-04T13:21:21.229Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6101 14:23:19.60M 2015-10-04T13:21:21.435Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6100 14:23:19.80M 2015-10-04T13:21:21.650Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.019 34.800 1504.6128 14:23:20.02M 2015-10-04T13:21:21.840Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.019 34.800 1504.6119 14:23:20.24M 2015-10-04T13:21:22.040Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.019 34.800 1504.6122 14:23:20.42M 2015-10-04T13:21:22.245Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.019 34.800 1504.6124 14:23:20.62M 2015-10-04T13:21:22.450Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.019 34.800 1504.6125 14:23:20.82M 2015-10-04T13:21:22.650Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.020 34.800 1504.6128 14:23:21.04M 2015-10-04T13:21:22.855Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.020 34.801 1504.6124 14:23:21.24M 2015-10-04T13:21:23.055Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.021 34.802 1504.6129 14:23:21.44M 2015-10-04T13:21:23.260Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.020 34.801 1504.6132 14:23:21.63M 2015-10-04T13:21:23.465Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.020 34.801 1504.6125 14:23:21.83M 2015-10-04T13:21:23.679Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.020 34.801 1504.6130 14:23:22.05M 2015-10-04T13:21:23.870Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.021 34.801 1504.6141 14:23:22.25M 2015-10-04T13:21:24.075Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.021 34.802 1504.6144 14:23:22.45M 2015-10-04T13:21:24.275Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.021 34.801 1504.6147 14:23:22.65M 2015-10-04T13:21:24.475Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.021 34.802 1504.6136 14:23:22.85M 2015-10-04T13:21:24.680Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.021 34.802 1504.6134 14:23:23.07M 2015-10-04T13:21:24.885Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.020 34.801 1504.6129 14:23:23.27M 2015-10-04T13:21:25.085Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.020 34.801 1504.6128 14:23:23.46M 2015-10-04T13:21:25.290Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.019 34.800 1504.6125 14:23:23.66M 2015-10-04T13:21:25.490Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.019 34.800 1504.6122 14:23:23.86M 2015-10-04T13:21:25.695Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.019 34.800 1504.6124 14:23:24.08M 2015-10-04T13:21:25.900Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.019 34.800 1504.6121 14:23:24.28M 2015-10-04T13:21:26.120Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.018 34.799 1504.6107 14:23:24.48M 2015-10-04T13:21:26.305Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.019 34.800 1504.6115 14:23:24.69M 2015-10-04T13:21:26.510Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.020 34.802 1504.6111 14:23:24.88M 2015-10-04T13:21:26.710Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.021 34.803 1504.6111 14:23:25.10M 2015-10-04T13:21:26.915Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.021 34.803 1504.6123 14:23:25.29M 2015-10-04T13:21:27.115Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.021 34.802 1504.6117 14:23:25.49M 2015-10-04T13:21:27.321Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.020 34.801 1504.6104 14:23:25.69M 2015-10-04T13:21:27.559Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.019 34.801 1504.6102 14:23:25.89M 2015-10-04T13:21:27.725Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.019 34.800 1504.6107 14:23:26.11M 2015-10-04T13:21:27.930Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.017 34.799 1504.6089 14:23:26.31M 2015-10-04T13:21:28.135Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.797 1504.6064 14:23:26.51M 2015-10-04T13:21:28.340Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.970 34.755 1504.5568 14:23:26.71M 2015-10-04T13:21:28.540Z|I-OCEAN7-304-XXXX| 25.81 14.295 41.871 34.664 1504.4497 14:23:26.91M 2015-10-04T13:21:28.745Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.782 34.581 1504.3531 14:23:27.13M 2015-10-04T13:21:28.945Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.679 34.486 1504.2416 14:23:27.33M 2015-10-04T13:21:29.150Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.649 34.458 1504.2084 14:23:27.52M 2015-10-04T13:21:29.350Z|I-OCEAN7-304-XXXX| 25.78 14.295 41.657 34.466 1504.2168 14:23:27.72M 2015-10-04T13:21:29.555Z|I-OCEAN7-304-XXXX| 25.78 14.295 41.672 34.479 1504.2335 14:23:27.92M 2015-10-04T13:21:29.755Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.673 34.480 1504.2336 14:23:28.14M 2015-10-04T13:21:29.999Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.673 34.481 1504.2344 14:23:28.34M 2015-10-04T13:21:30.165Z|I-OCEAN7-304-XXXX| 25.80 14.295 41.650 34.459 1504.2096 14:23:28.54M 2015-10-04T13:21:30.365Z|I-OCEAN7-304-XXXX| 25.79 14.295 41.739 34.541 1504.3062 14:23:28.74M 2015-10-04T13:21:30.585Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.862 34.656 1504.4395 14:23:28.94M 2015-10-04T13:21:30.775Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.933 34.721 1504.5148 14:23:29.17M 2015-10-04T13:21:30.975Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.961 34.747 1504.5465 14:23:29.36M 2015-10-04T13:21:31.180Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.985 34.769 1504.5726 14:23:29.55M 2015-10-04T13:21:31.380Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.992 34.776 1504.5804 14:23:29.75M 2015-10-04T13:21:31.585Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.994 34.777 1504.5824 14:23:29.95M 2015-10-04T13:21:31.785Z|I-OCEAN7-304-XXXX| 25.78 14.295 41.996 34.779 1504.5848 14:23:30.17M 2015-10-04T13:21:31.990Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.015 34.797 1504.6060 14:23:30.37M 2015-10-04T13:21:32.190Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.016 34.798 1504.6077 14:23:30.57M 2015-10-04T13:21:32.395Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.017 34.799 1504.6085 14:23:30.77M 2015-10-04T13:21:32.601Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.019 34.800 1504.6101 14:23:30.97M 2015-10-04T13:21:32.800Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.020 34.801 1504.6112 14:23:31.19M 2015-10-04T13:21:33.005Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.021 34.802 1504.6127 14:23:31.39M 2015-10-04T13:21:33.210Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.021 34.803 1504.6135 14:23:31.58M 2015-10-04T13:21:33.410Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.022 34.803 1504.6138 14:23:31.78M 2015-10-04T13:21:33.615Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.021 34.803 1504.6127 14:23:32.00M 2015-10-04T13:21:33.820Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.020 34.802 1504.6125 14:23:32.20M 2015-10-04T13:21:34.020Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.020 34.801 1504.6110 14:23:32.40M 2015-10-04T13:21:34.225Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.019 34.801 1504.6107 14:23:32.60M 2015-10-04T13:21:34.426Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.018 34.800 1504.6104 14:23:32.80M 2015-10-04T13:21:34.630Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.018 34.799 1504.6094 14:23:33.01M 2015-10-04T13:21:34.835Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.017 34.799 1504.6088 14:23:33.22M 2015-10-04T13:21:35.050Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.016 34.798 1504.6083 14:23:33.41M 2015-10-04T13:21:35.242Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.016 34.797 1504.6085 14:23:33.63M 2015-10-04T13:21:35.440Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6090 14:23:33.81M 2015-10-04T13:21:35.679Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.015 34.796 1504.6090 14:23:34.03M 2015-10-04T13:21:35.850Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6093 14:23:34.23M 2015-10-04T13:21:36.050Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.015 34.796 1504.6077 14:23:34.43M 2015-10-04T13:21:36.255Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.015 34.796 1504.6062 14:23:34.63M 2015-10-04T13:21:36.479Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.014 34.795 1504.6067 14:23:34.83M 2015-10-04T13:21:36.660Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.795 1504.6071 14:23:35.05M 2015-10-04T13:21:36.860Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.013 34.794 1504.6060 14:23:35.25M 2015-10-04T13:21:37.065Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.013 34.794 1504.6055 14:23:35.44M 2015-10-04T13:21:37.270Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.013 34.794 1504.6052 14:23:35.64M 2015-10-04T13:21:37.470Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.012 34.794 1504.6047 14:23:35.84M 2015-10-04T13:21:37.675Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.012 34.794 1504.6038 14:23:36.06M 2015-10-04T13:21:37.875Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.012 34.794 1504.6031 14:23:36.26M 2015-10-04T13:21:38.112Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.012 34.793 1504.6023 14:23:36.46M 2015-10-04T13:21:38.283Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.012 34.794 1504.6025 14:23:36.66M 2015-10-04T13:21:38.485Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.012 34.794 1504.6034 14:23:36.85M 2015-10-04T13:21:38.690Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.012 34.794 1504.6040 14:23:37.08M 2015-10-04T13:21:38.890Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.012 34.793 1504.6045 14:23:37.27M 2015-10-04T13:21:39.095Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.012 34.793 1504.6044 14:23:37.47M 2015-10-04T13:21:39.295Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.011 34.792 1504.6047 14:23:37.67M 2015-10-04T13:21:39.520Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.012 34.793 1504.6041 14:23:37.87M 2015-10-04T13:21:39.719Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.012 34.793 1504.6036 14:23:38.11M 2015-10-04T13:21:39.905Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.012 34.793 1504.6029 14:23:38.29M 2015-10-04T13:21:40.110Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.012 34.793 1504.6035 14:23:38.49M 2015-10-04T13:21:40.315Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.012 34.793 1504.6041 14:23:38.69M 2015-10-04T13:21:40.515Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.013 34.794 1504.6049 14:23:38.89M 2015-10-04T13:21:40.720Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.013 34.794 1504.6049 14:23:39.10M 2015-10-04T13:21:40.920Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.012 34.794 1504.6055 14:23:39.31M 2015-10-04T13:21:41.126Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.019 34.800 1504.6122 14:23:39.50M 2015-10-04T13:21:41.330Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.020 34.801 1504.6129 14:23:39.70M 2015-10-04T13:21:41.530Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.016 34.798 1504.6085 14:23:39.90M 2015-10-04T13:21:41.735Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.015 34.797 1504.6074 14:23:40.12M 2015-10-04T13:21:41.935Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.014 34.796 1504.6055 14:23:40.32M 2015-10-04T13:21:42.140Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.014 34.796 1504.6046 14:23:40.52M 2015-10-04T13:21:42.340Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.013 34.795 1504.6035 14:23:40.72M 2015-10-04T13:21:42.545Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.013 34.795 1504.6031 14:23:40.91M 2015-10-04T13:21:42.746Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.010 34.792 1504.6001 14:23:41.14M 2015-10-04T13:21:42.956Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.009 34.791 1504.5997 14:23:41.33M 2015-10-04T13:21:43.156Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.009 34.792 1504.5989 14:23:41.53M 2015-10-04T13:21:43.361Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.009 34.792 1504.5989 14:23:41.73M 2015-10-04T13:21:43.598Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.003 34.786 1504.5912 14:23:41.93M 2015-10-04T13:21:43.766Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.002 34.785 1504.5909 14:23:42.15M 2015-10-04T13:21:43.986Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.002 34.786 1504.5905 14:23:42.35M 2015-10-04T13:21:44.199Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.003 34.786 1504.5898 14:23:42.56M 2015-10-04T13:21:44.371Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.003 34.787 1504.5896 14:23:42.74M 2015-10-04T13:21:44.576Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.003 34.787 1504.5905 14:23:42.94M 2015-10-04T13:21:44.781Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.003 34.787 1504.5903 14:23:43.16M 2015-10-04T13:21:44.986Z|I-OCEAN7-304-XXXX| 25.81 14.294 42.003 34.786 1504.5911 14:23:43.36M 2015-10-04T13:21:45.186Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.003 34.787 1504.5920 14:23:43.56M 2015-10-04T13:21:45.386Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.003 34.787 1504.5928 14:23:43.76M 2015-10-04T13:21:45.590Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.004 34.787 1504.5931 14:23:43.96M 2015-10-04T13:21:45.796Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.004 34.787 1504.5922 14:23:44.18M 2015-10-04T13:21:45.996Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.003 34.787 1504.5914 14:23:44.38M 2015-10-04T13:21:46.202Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.003 34.786 1504.5914 14:23:44.58M 2015-10-04T13:21:46.401Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.003 34.786 1504.5912 14:23:44.78M 2015-10-04T13:21:46.606Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.003 34.786 1504.5905 14:23:44.97M 2015-10-04T13:21:46.811Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.003 34.786 1504.5903 14:23:45.19M 2015-10-04T13:21:47.011Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.002 34.786 1504.5897 14:23:45.39M 2015-10-04T13:21:47.216Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.001 34.785 1504.5884 14:23:45.59M 2015-10-04T13:21:47.421Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.001 34.785 1504.5881 14:23:45.79M 2015-10-04T13:21:47.626Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.000 34.784 1504.5865 14:23:46.01M 2015-10-04T13:21:47.826Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.999 34.783 1504.5862 14:23:46.21M 2015-10-04T13:21:48.026Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.998 34.783 1504.5848 14:23:46.41M 2015-10-04T13:21:48.236Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.998 34.782 1504.5837 14:23:46.61M 2015-10-04T13:21:48.451Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.997 34.782 1504.5830 14:23:46.81M 2015-10-04T13:21:48.636Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.997 34.782 1504.5825 14:23:47.04M 2015-10-04T13:21:48.843Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.997 34.782 1504.5830 14:23:47.23M 2015-10-04T13:21:49.042Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.998 34.783 1504.5846 14:23:47.43M 2015-10-04T13:21:49.246Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.996 34.780 1504.5817 14:23:47.62M 2015-10-04T13:21:49.451Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.996 34.781 1504.5817 14:23:47.82M 2015-10-04T13:21:49.651Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.995 34.780 1504.5823 14:23:48.04M 2015-10-04T13:21:49.856Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.995 34.779 1504.5818 14:23:48.24M 2015-10-04T13:21:50.061Z|I-OCEAN7-304-XXXX| 25.79 14.295 41.994 34.778 1504.5819 14:23:48.44M 2015-10-04T13:21:50.261Z|I-OCEAN7-304-XXXX| 25.79 14.295 41.993 34.777 1504.5826 14:23:48.64M 2015-10-04T13:21:50.466Z|I-OCEAN7-304-XXXX| 25.79 14.296 41.993 34.776 1504.5831 14:23:48.84M 2015-10-04T13:21:50.671Z|I-OCEAN7-304-XXXX| 25.78 14.296 41.993 34.775 1504.5831 14:23:49.05M 2015-10-04T13:21:50.871Z|I-OCEAN7-304-XXXX| 25.77 14.296 41.990 34.773 1504.5803 14:23:49.26M 2015-10-04T13:21:51.076Z|I-OCEAN7-304-XXXX| 25.78 14.296 41.989 34.772 1504.5796 14:23:49.45M 2015-10-04T13:21:51.276Z|I-OCEAN7-304-XXXX| 25.78 14.296 41.988 34.771 1504.5787 14:23:49.65M 2015-10-04T13:21:51.482Z|I-OCEAN7-304-XXXX| 25.78 14.296 41.988 34.771 1504.5786 14:23:49.85M 2015-10-04T13:21:51.686Z|I-OCEAN7-304-XXXX| 25.78 14.296 41.991 34.774 1504.5826 14:23:50.07M 2015-10-04T13:21:51.886Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.003 34.785 1504.5951 14:23:50.27M 2015-10-04T13:21:52.086Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.004 34.786 1504.5952 14:23:50.47M 2015-10-04T13:21:52.318Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.005 34.787 1504.5969 14:23:50.67M 2015-10-04T13:21:52.496Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.006 34.788 1504.5992 14:23:50.87M 2015-10-04T13:21:52.696Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.008 34.789 1504.5999 14:23:51.08M 2015-10-04T13:21:52.916Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.009 34.791 1504.6014 14:23:51.28M 2015-10-04T13:21:53.106Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.010 34.792 1504.6012 14:23:51.50M 2015-10-04T13:21:53.306Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.011 34.793 1504.6012 14:23:51.68M 2015-10-04T13:21:53.511Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.017 34.798 1504.6075 14:23:51.88M 2015-10-04T13:21:53.711Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.017 34.799 1504.6083 14:23:52.10M 2015-10-04T13:21:53.916Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.018 34.799 1504.6085 14:23:52.30M 2015-10-04T13:21:54.123Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.014 34.796 1504.6044 14:23:52.50M 2015-10-04T13:21:54.321Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.013 34.795 1504.6039 14:23:52.70M 2015-10-04T13:21:54.526Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.795 1504.6041 14:23:52.90M 2015-10-04T13:21:54.731Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.012 34.794 1504.6046 14:23:53.11M 2015-10-04T13:21:54.931Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.011 34.793 1504.6029 14:23:53.31M 2015-10-04T13:21:55.136Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.010 34.792 1504.6019 14:23:53.51M 2015-10-04T13:21:55.336Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.011 34.792 1504.6027 14:23:53.71M 2015-10-04T13:21:55.541Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.012 34.793 1504.6040 14:23:53.91M 2015-10-04T13:21:55.741Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.012 34.793 1504.6053 14:23:54.13M 2015-10-04T13:21:55.951Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.012 34.793 1504.6057 14:23:54.33M 2015-10-04T13:21:56.151Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.012 34.792 1504.6051 14:23:54.53M 2015-10-04T13:21:56.351Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.016 34.797 1504.6104 14:23:54.73M 2015-10-04T13:21:56.556Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.017 34.797 1504.6107 14:23:54.92M 2015-10-04T13:21:56.756Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.017 34.798 1504.6117 14:23:55.15M 2015-10-04T13:21:56.961Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.017 34.798 1504.6111 14:23:55.34M 2015-10-04T13:21:57.166Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.017 34.798 1504.6095 14:23:55.54M 2015-10-04T13:21:57.386Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.017 34.799 1504.6094 14:23:55.74M 2015-10-04T13:21:57.571Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.018 34.800 1504.6099 14:23:55.96M 2015-10-04T13:21:57.799Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.019 34.801 1504.6108 14:23:56.16M 2015-10-04T13:21:57.976Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.015 34.797 1504.6067 14:23:56.36M 2015-10-04T13:21:58.176Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.015 34.797 1504.6066 14:23:56.56M 2015-10-04T13:21:58.386Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.015 34.796 1504.6057 14:23:56.76M 2015-10-04T13:21:58.586Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.014 34.796 1504.6044 14:23:56.96M 2015-10-04T13:21:58.786Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.795 1504.6028 14:23:57.17M 2015-10-04T13:21:58.991Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.012 34.794 1504.6019 14:23:57.37M 2015-10-04T13:21:59.196Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.011 34.794 1504.6003 14:23:57.57M 2015-10-04T13:21:59.396Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.017 34.799 1504.6067 14:23:57.77M 2015-10-04T13:21:59.602Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.017 34.800 1504.6079 14:23:57.97M 2015-10-04T13:21:59.801Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.015 34.797 1504.6040 14:23:58.19M 2015-10-04T13:22:00.006Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.013 34.796 1504.6038 14:23:58.39M 2015-10-04T13:22:00.211Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.013 34.795 1504.6040 14:23:58.59M 2015-10-04T13:22:00.411Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.012 34.794 1504.6031 14:23:58.79M 2015-10-04T13:22:00.616Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.011 34.793 1504.6024 14:23:59.00M 2015-10-04T13:22:00.816Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.015 34.797 1504.6073 14:23:59.20M 2015-10-04T13:22:01.021Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.016 34.796 1504.6088 14:23:59.40M 2015-10-04T13:22:01.226Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.016 34.796 1504.6100 14:23:59.60M 2015-10-04T13:22:01.426Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.007 34.788 1504.6010 14:23:59.80M 2015-10-04T13:22:01.631Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.006 34.787 1504.6002 14:24:00.02M 2015-10-04T13:22:01.851Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.005 34.786 1504.6007 14:24:00.22M 2015-10-04T13:22:02.036Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.004 34.785 1504.5995 14:24:00.43M 2015-10-04T13:22:02.236Z|I-OCEAN7-304-XXXX| 25.78 14.298 42.003 34.784 1504.5989 14:24:00.62M 2015-10-04T13:22:02.441Z|I-OCEAN7-304-XXXX| 25.77 14.298 42.000 34.781 1504.5955 14:24:00.81M 2015-10-04T13:22:02.646Z|I-OCEAN7-304-XXXX| 25.78 14.298 42.005 34.785 1504.6008 14:24:01.03M 2015-10-04T13:22:02.846Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.006 34.786 1504.6019 14:24:01.23M 2015-10-04T13:22:03.052Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.007 34.787 1504.6029 14:24:01.43M 2015-10-04T13:22:03.256Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.008 34.789 1504.6036 14:24:01.63M 2015-10-04T13:22:03.479Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.010 34.791 1504.6047 14:24:01.83M 2015-10-04T13:22:03.662Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.011 34.792 1504.6057 14:24:02.05M 2015-10-04T13:22:03.866Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.013 34.793 1504.6062 14:24:02.25M 2015-10-04T13:22:04.066Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.008 34.790 1504.6001 14:24:02.45M 2015-10-04T13:22:04.279Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.008 34.790 1504.5988 14:24:02.65M 2015-10-04T13:22:04.471Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.008 34.790 1504.5985 14:24:02.84M 2015-10-04T13:22:04.676Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.013 34.795 1504.6038 14:24:03.06M 2015-10-04T13:22:04.882Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.014 34.796 1504.6036 14:24:03.26M 2015-10-04T13:22:05.081Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.015 34.797 1504.6046 14:24:03.46M 2015-10-04T13:22:05.286Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.015 34.798 1504.6042 14:24:03.66M 2015-10-04T13:22:05.486Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.015 34.798 1504.6041 14:24:03.86M 2015-10-04T13:22:05.691Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.015 34.797 1504.6042 14:24:04.08M 2015-10-04T13:22:05.896Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.014 34.796 1504.6038 14:24:04.28M 2015-10-04T13:22:06.096Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.008 34.791 1504.5978 14:24:04.48M 2015-10-04T13:22:06.317Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.007 34.790 1504.5970 14:24:04.68M 2015-10-04T13:22:06.501Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.007 34.790 1504.5977 14:24:04.89M 2015-10-04T13:22:06.706Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.007 34.789 1504.5984 14:24:05.09M 2015-10-04T13:22:06.912Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.007 34.789 1504.5979 14:24:05.29M 2015-10-04T13:22:07.112Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.007 34.789 1504.5980 14:24:05.49M 2015-10-04T13:22:07.316Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.007 34.789 1504.5977 14:24:05.69M 2015-10-04T13:22:07.518Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.007 34.789 1504.5978 14:24:05.89M 2015-10-04T13:22:07.722Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.007 34.789 1504.5978 14:24:06.11M 2015-10-04T13:22:07.927Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.007 34.789 1504.5991 14:24:06.31M 2015-10-04T13:22:08.127Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.007 34.789 1504.5985 14:24:06.51M 2015-10-04T13:22:08.332Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.007 34.789 1504.5985 14:24:06.71M 2015-10-04T13:22:08.532Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.007 34.789 1504.5988 14:24:06.90M 2015-10-04T13:22:08.737Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.008 34.789 1504.5992 14:24:07.12M 2015-10-04T13:22:08.942Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.790 1504.6010 14:24:07.32M 2015-10-04T13:22:09.147Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.791 1504.6013 14:24:07.52M 2015-10-04T13:22:09.347Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.010 34.791 1504.6019 14:24:07.72M 2015-10-04T13:22:09.547Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.010 34.792 1504.6006 14:24:07.92M 2015-10-04T13:22:09.752Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.011 34.793 1504.6010 14:24:08.14M 2015-10-04T13:22:09.957Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.011 34.793 1504.6014 14:24:08.34M 2015-10-04T13:22:10.162Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.011 34.793 1504.6014 14:24:08.54M 2015-10-04T13:22:10.362Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.011 34.794 1504.6017 14:24:08.74M 2015-10-04T13:22:10.563Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.012 34.794 1504.6027 14:24:08.93M 2015-10-04T13:22:10.787Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.012 34.795 1504.6029 14:24:09.15M 2015-10-04T13:22:10.972Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.013 34.795 1504.6038 14:24:09.37M 2015-10-04T13:22:11.172Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.013 34.795 1504.6038 14:24:09.55M 2015-10-04T13:22:11.377Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.014 34.796 1504.6042 14:24:09.75M 2015-10-04T13:22:11.582Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.014 34.796 1504.6045 14:24:09.95M 2015-10-04T13:22:11.782Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.014 34.796 1504.6047 14:24:10.17M 2015-10-04T13:22:11.987Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.795 1504.6035 14:24:10.37M 2015-10-04T13:22:12.192Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.012 34.795 1504.6027 14:24:10.57M 2015-10-04T13:22:12.392Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.012 34.794 1504.6027 14:24:10.77M 2015-10-04T13:22:12.597Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.012 34.795 1504.6041 14:24:10.97M 2015-10-04T13:22:12.797Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.012 34.795 1504.6036 14:24:11.18M 2015-10-04T13:22:13.002Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.012 34.794 1504.6038 14:24:11.38M 2015-10-04T13:22:13.207Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.012 34.795 1504.6039 14:24:11.58M 2015-10-04T13:22:13.407Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.021 34.802 1504.6118 14:24:11.78M 2015-10-04T13:22:13.612Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.018 34.800 1504.6089 14:24:12.00M 2015-10-04T13:22:13.839Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.018 34.800 1504.6086 14:24:12.20M 2015-10-04T13:22:14.012Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.017 34.798 1504.6074 14:24:12.40M 2015-10-04T13:22:14.217Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.016 34.797 1504.6067 14:24:12.59M 2015-10-04T13:22:14.439Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.014 34.796 1504.6052 14:24:12.80M 2015-10-04T13:22:14.627Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.013 34.795 1504.6045 14:24:13.02M 2015-10-04T13:22:14.832Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.012 34.793 1504.6028 14:24:13.21M 2015-10-04T13:22:15.032Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.014 34.796 1504.6067 14:24:13.41M 2015-10-04T13:22:15.252Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.015 34.796 1504.6074 14:24:13.61M 2015-10-04T13:22:15.437Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.015 34.795 1504.6080 14:24:13.83M 2015-10-04T13:22:15.637Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.015 34.796 1504.6085 14:24:14.03M 2015-10-04T13:22:15.843Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.015 34.795 1504.6089 14:24:14.23M 2015-10-04T13:22:16.047Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.015 34.796 1504.6095 14:24:14.43M 2015-10-04T13:22:16.252Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.016 34.796 1504.6110 14:24:14.62M 2015-10-04T13:22:16.452Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.017 34.797 1504.6111 14:24:14.82M 2015-10-04T13:22:16.657Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.017 34.796 1504.6119 14:24:15.04M 2015-10-04T13:22:16.862Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.016 34.796 1504.6124 14:24:15.24M 2015-10-04T13:22:17.062Z|I-OCEAN7-304-XXXX| 25.78 14.298 42.016 34.795 1504.6121 14:24:15.44M 2015-10-04T13:22:17.267Z|I-OCEAN7-304-XXXX| 25.79 14.298 42.015 34.795 1504.6118 14:24:15.64M 2015-10-04T13:22:17.467Z|I-OCEAN7-304-XXXX| 25.80 14.298 42.015 34.794 1504.6112 14:24:15.84M 2015-10-04T13:22:17.672Z|I-OCEAN7-304-XXXX| 25.82 14.298 42.014 34.794 1504.6105 14:24:16.06M 2015-10-04T13:22:17.877Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.014 34.793 1504.6097 14:24:16.26M 2015-10-04T13:22:18.077Z|I-OCEAN7-304-XXXX| 25.82 14.298 42.007 34.787 1504.6024 14:24:16.46M 2015-10-04T13:22:18.277Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.012 34.792 1504.6078 14:24:16.66M 2015-10-04T13:22:18.482Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.014 34.794 1504.6086 14:24:16.85M 2015-10-04T13:22:18.687Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.019 34.799 1504.6134 14:24:17.07M 2015-10-04T13:22:18.887Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.019 34.799 1504.6125 14:24:17.27M 2015-10-04T13:22:19.092Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.018 34.798 1504.6112 14:24:17.47M 2015-10-04T13:22:19.292Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.017 34.798 1504.6102 14:24:17.67M 2015-10-04T13:22:19.497Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.797 1504.6097 14:24:17.87M 2015-10-04T13:22:19.717Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.015 34.796 1504.6091 14:24:18.09M 2015-10-04T13:22:19.907Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.015 34.796 1504.6079 14:24:18.30M 2015-10-04T13:22:20.107Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.014 34.796 1504.6069 14:24:18.49M 2015-10-04T13:22:20.312Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.014 34.796 1504.6058 14:24:18.69M 2015-10-04T13:22:20.512Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.013 34.795 1504.6047 14:24:18.89M 2015-10-04T13:22:20.717Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.013 34.795 1504.6040 14:24:19.10M 2015-10-04T13:22:20.917Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.012 34.794 1504.6014 14:24:19.30M 2015-10-04T13:22:21.159Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.010 34.793 1504.5994 14:24:19.50M 2015-10-04T13:22:21.327Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.009 34.791 1504.5977 14:24:19.70M 2015-10-04T13:22:21.527Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.008 34.790 1504.5969 14:24:19.90M 2015-10-04T13:22:21.727Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.006 34.789 1504.5955 14:24:20.12M 2015-10-04T13:22:21.932Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.005 34.788 1504.5948 14:24:20.32M 2015-10-04T13:22:22.137Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.004 34.787 1504.5940 14:24:20.52M 2015-10-04T13:22:22.337Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.002 34.785 1504.5920 14:24:20.72M 2015-10-04T13:22:22.542Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.002 34.785 1504.5918 14:24:20.91M 2015-10-04T13:22:22.747Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.002 34.785 1504.5924 14:24:21.13M 2015-10-04T13:22:22.952Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.002 34.785 1504.5924 14:24:21.33M 2015-10-04T13:22:23.152Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.002 34.784 1504.5925 14:24:21.53M 2015-10-04T13:22:23.359Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.002 34.785 1504.5938 14:24:21.73M 2015-10-04T13:22:23.557Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.002 34.785 1504.5911 14:24:21.93M 2015-10-04T13:22:23.763Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.002 34.785 1504.5916 14:24:22.15M 2015-10-04T13:22:23.962Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.002 34.785 1504.5909 14:24:22.35M 2015-10-04T13:22:24.182Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.002 34.785 1504.5912 14:24:22.54M 2015-10-04T13:22:24.399Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.002 34.785 1504.5905 14:24:22.76M 2015-10-04T13:22:24.572Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.001 34.785 1504.5891 14:24:22.94M 2015-10-04T13:22:24.777Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.001 34.785 1504.5880 14:24:23.16M 2015-10-04T13:22:24.982Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.001 34.785 1504.5869 14:24:23.36M 2015-10-04T13:22:25.199Z|I-OCEAN7-304-XXXX| 25.81 14.294 42.001 34.784 1504.5883 14:24:23.56M 2015-10-04T13:22:25.387Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.000 34.784 1504.5870 14:24:23.76M 2015-10-04T13:22:25.587Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.996 34.781 1504.5833 14:24:23.96M 2015-10-04T13:22:25.792Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.996 34.780 1504.5829 14:24:24.18M 2015-10-04T13:22:25.992Z|I-OCEAN7-304-XXXX| 25.80 14.295 41.995 34.779 1504.5831 14:24:24.38M 2015-10-04T13:22:26.197Z|I-OCEAN7-304-XXXX| 25.81 14.295 41.995 34.779 1504.5836 14:24:24.57M 2015-10-04T13:22:26.439Z|I-OCEAN7-304-XXXX| 25.81 14.295 41.995 34.778 1504.5841 14:24:24.77M 2015-10-04T13:22:26.602Z|I-OCEAN7-304-XXXX| 25.78 14.295 41.995 34.778 1504.5837 14:24:24.97M 2015-10-04T13:22:26.807Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.994 34.777 1504.5823 14:24:25.19M 2015-10-04T13:22:27.039Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.993 34.776 1504.5819 14:24:25.39M 2015-10-04T13:22:27.212Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.999 34.782 1504.5883 14:24:25.59M 2015-10-04T13:22:27.412Z|I-OCEAN7-304-XXXX| 25.77 14.296 41.998 34.781 1504.5884 14:24:25.79M 2015-10-04T13:22:27.617Z|I-OCEAN7-304-XXXX| 25.78 14.296 41.999 34.781 1504.5884 14:24:26.01M 2015-10-04T13:22:27.828Z|I-OCEAN7-304-XXXX| 25.78 14.295 41.998 34.781 1504.5879 14:24:26.21M 2015-10-04T13:22:28.028Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.001 34.784 1504.5905 14:24:26.41M 2015-10-04T13:22:28.228Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.001 34.784 1504.5903 14:24:26.61M 2015-10-04T13:22:28.433Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.001 34.784 1504.5901 14:24:26.81M 2015-10-04T13:22:28.653Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.001 34.784 1504.5898 14:24:27.02M 2015-10-04T13:22:28.838Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.001 34.784 1504.5892 14:24:27.24M 2015-10-04T13:22:29.043Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.001 34.784 1504.5903 14:24:27.42M 2015-10-04T13:22:29.243Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.002 34.785 1504.5909 14:24:27.62M 2015-10-04T13:22:29.447Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.002 34.785 1504.5912 14:24:27.82M 2015-10-04T13:22:29.647Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.001 34.784 1504.5908 14:24:28.04M 2015-10-04T13:22:29.852Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.001 34.783 1504.5907 14:24:28.24M 2015-10-04T13:22:30.057Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.001 34.784 1504.5903 14:24:28.44M 2015-10-04T13:22:30.257Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.994 34.777 1504.5826 14:24:28.64M 2015-10-04T13:22:30.479Z|I-OCEAN7-304-XXXX| 25.82 14.295 41.993 34.777 1504.5818 14:24:28.83M 2015-10-04T13:22:30.668Z|I-OCEAN7-304-XXXX| 25.79 14.295 41.992 34.776 1504.5798 14:24:29.05M 2015-10-04T13:22:30.868Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.002 34.785 1504.5913 14:24:29.26M 2015-10-04T13:22:31.072Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.002 34.785 1504.5923 14:24:29.45M 2015-10-04T13:22:31.273Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.012 34.794 1504.6035 14:24:29.65M 2015-10-04T13:22:31.472Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.014 34.796 1504.6052 14:24:29.85M 2015-10-04T13:22:31.678Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.016 34.798 1504.6078 14:24:30.07M 2015-10-04T13:22:31.883Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.018 34.800 1504.6104 14:24:30.27M 2015-10-04T13:22:32.088Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.020 34.802 1504.6121 14:24:30.47M 2015-10-04T13:22:32.293Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.022 34.804 1504.6128 14:24:30.67M 2015-10-04T13:22:32.493Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.024 34.806 1504.6138 14:24:30.87M 2015-10-04T13:22:32.693Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.022 34.804 1504.6118 14:24:31.08M 2015-10-04T13:22:32.898Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.022 34.804 1504.6118 14:24:31.28M 2015-10-04T13:22:33.113Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.021 34.803 1504.6105 14:24:31.48M 2015-10-04T13:22:33.303Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.020 34.802 1504.6090 14:24:31.69M 2015-10-04T13:22:33.508Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.019 34.801 1504.6078 14:24:31.88M 2015-10-04T13:22:33.713Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.017 34.800 1504.6052 14:24:32.10M 2015-10-04T13:22:33.913Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.016 34.799 1504.6039 14:24:32.30M 2015-10-04T13:22:34.118Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.015 34.799 1504.6029 14:24:32.50M 2015-10-04T13:22:34.323Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.016 34.798 1504.6035 14:24:32.70M 2015-10-04T13:22:34.523Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.016 34.798 1504.6047 14:24:32.89M 2015-10-04T13:22:34.723Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.799 1504.6058 14:24:33.11M 2015-10-04T13:22:34.928Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.017 34.799 1504.6067 14:24:33.31M 2015-10-04T13:22:35.133Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.017 34.799 1504.6062 14:24:33.51M 2015-10-04T13:22:35.333Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.021 34.802 1504.6112 14:24:33.71M 2015-10-04T13:22:35.538Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.021 34.802 1504.6124 14:24:33.91M 2015-10-04T13:22:35.743Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.021 34.802 1504.6135 14:24:34.13M 2015-10-04T13:22:35.943Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.022 34.803 1504.6143 14:24:34.33M 2015-10-04T13:22:36.143Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.022 34.803 1504.6136 14:24:34.53M 2015-10-04T13:22:36.348Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.022 34.803 1504.6140 14:24:34.72M 2015-10-04T13:22:36.553Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.021 34.802 1504.6139 14:24:34.92M 2015-10-04T13:22:36.758Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.021 34.801 1504.6138 14:24:35.14M 2015-10-04T13:22:36.958Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.020 34.801 1504.6135 14:24:35.34M 2015-10-04T13:22:37.163Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.019 34.800 1504.6125 14:24:35.54M 2015-10-04T13:22:37.368Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.019 34.800 1504.6111 14:24:35.74M 2015-10-04T13:22:37.583Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.018 34.799 1504.6104 14:24:35.94M 2015-10-04T13:22:37.773Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.017 34.798 1504.6100 14:24:36.17M 2015-10-04T13:22:37.973Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.017 34.798 1504.6094 14:24:36.36M 2015-10-04T13:22:38.178Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.017 34.798 1504.6099 14:24:36.56M 2015-10-04T13:22:38.378Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.798 1504.6096 14:24:36.76M 2015-10-04T13:22:38.599Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.798 1504.6101 14:24:36.95M 2015-10-04T13:22:38.783Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.018 34.799 1504.6099 14:24:37.17M 2015-10-04T13:22:38.988Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.018 34.799 1504.6102 14:24:37.37M 2015-10-04T13:22:39.193Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.018 34.799 1504.6102 14:24:37.57M 2015-10-04T13:22:39.393Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.019 34.800 1504.6104 14:24:37.77M 2015-10-04T13:22:39.598Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.019 34.801 1504.6112 14:24:37.97M 2015-10-04T13:22:39.803Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.020 34.801 1504.6121 14:24:38.19M 2015-10-04T13:22:40.003Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.020 34.800 1504.6128 14:24:38.39M 2015-10-04T13:22:40.208Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.019 34.800 1504.6129 14:24:38.58M 2015-10-04T13:22:40.408Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.019 34.800 1504.6130 14:24:38.78M 2015-10-04T13:22:40.613Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.019 34.800 1504.6138 14:24:39.00M 2015-10-04T13:22:40.813Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.019 34.800 1504.6134 14:24:39.20M 2015-10-04T13:22:41.018Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.019 34.800 1504.6127 14:24:39.40M 2015-10-04T13:22:41.223Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.018 34.799 1504.6108 14:24:39.60M 2015-10-04T13:22:41.423Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.018 34.799 1504.6096 14:24:39.80M 2015-10-04T13:22:41.628Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.017 34.798 1504.6088 14:24:40.02M 2015-10-04T13:22:41.833Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.016 34.797 1504.6079 14:24:40.22M 2015-10-04T13:22:42.048Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.015 34.796 1504.6083 14:24:40.42M 2015-10-04T13:22:42.238Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.015 34.795 1504.6084 14:24:40.63M 2015-10-04T13:22:42.443Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.015 34.795 1504.6085 14:24:40.81M 2015-10-04T13:22:42.643Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.014 34.795 1504.6079 14:24:41.03M 2015-10-04T13:22:42.843Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.015 34.795 1504.6073 14:24:41.23M 2015-10-04T13:22:43.048Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.015 34.796 1504.6082 14:24:41.43M 2015-10-04T13:22:43.253Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.015 34.796 1504.6088 14:24:41.63M 2015-10-04T13:22:43.453Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.016 34.796 1504.6095 14:24:41.83M 2015-10-04T13:22:43.658Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.016 34.796 1504.6096 14:24:42.05M 2015-10-04T13:22:43.863Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.015 34.795 1504.6095 14:24:42.25M 2015-10-04T13:22:44.068Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.015 34.795 1504.6094 14:24:42.45M 2015-10-04T13:22:44.268Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.014 34.795 1504.6099 14:24:42.65M 2015-10-04T13:22:44.468Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.014 34.794 1504.6088 14:24:42.84M 2015-10-04T13:22:44.673Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.014 34.795 1504.6090 14:24:43.06M 2015-10-04T13:22:44.878Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.015 34.796 1504.6089 14:24:43.26M 2015-10-04T13:22:45.078Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.015 34.796 1504.6082 14:24:43.46M 2015-10-04T13:22:45.283Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.015 34.796 1504.6082 14:24:43.66M 2015-10-04T13:22:45.483Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.015 34.796 1504.6096 14:24:43.86M 2015-10-04T13:22:45.693Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.015 34.796 1504.6097 14:24:44.08M 2015-10-04T13:22:45.893Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.015 34.796 1504.6084 14:24:44.28M 2015-10-04T13:22:46.093Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.795 1504.6078 14:24:44.47M 2015-10-04T13:22:46.298Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.795 1504.6073 14:24:44.67M 2015-10-04T13:22:46.518Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.014 34.795 1504.6061 14:24:44.87M 2015-10-04T13:22:46.703Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.014 34.795 1504.6063 14:24:45.11M 2015-10-04T13:22:46.908Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.014 34.795 1504.6062 14:24:45.29M 2015-10-04T13:22:47.108Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.014 34.796 1504.6071 14:24:45.49M 2015-10-04T13:22:47.313Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.015 34.796 1504.6066 14:24:45.69M 2015-10-04T13:22:47.518Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.015 34.797 1504.6069 14:24:45.89M 2015-10-04T13:22:47.718Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.015 34.797 1504.6067 14:24:46.11M 2015-10-04T13:22:47.923Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.015 34.796 1504.6067 14:24:46.31M 2015-10-04T13:22:48.123Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.015 34.796 1504.6067 14:24:46.50M 2015-10-04T13:22:48.328Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.015 34.796 1504.6067 14:24:46.70M 2015-10-04T13:22:48.533Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.014 34.796 1504.6057 14:24:46.90M 2015-10-04T13:22:48.733Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.014 34.796 1504.6049 14:24:47.12M 2015-10-04T13:22:48.938Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.014 34.796 1504.6053 14:24:47.32M 2015-10-04T13:22:49.143Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.014 34.796 1504.6056 14:24:47.52M 2015-10-04T13:22:49.359Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.796 1504.6064 14:24:47.72M 2015-10-04T13:22:49.543Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.015 34.796 1504.6066 14:24:47.92M 2015-10-04T13:22:49.748Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.015 34.796 1504.6066 14:24:48.14M 2015-10-04T13:22:49.953Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.015 34.796 1504.6071 14:24:48.34M 2015-10-04T13:22:50.148Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.015 34.797 1504.6075 14:24:48.54M 2015-10-04T13:22:50.358Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.796 1504.6086 14:24:48.73M 2015-10-04T13:22:50.563Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.016 34.797 1504.6089 14:24:48.93M 2015-10-04T13:22:50.763Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.016 34.797 1504.6095 14:24:49.15M 2015-10-04T13:22:50.983Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.016 34.796 1504.6100 14:24:49.35M 2015-10-04T13:22:51.199Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.016 34.796 1504.6096 14:24:49.57M 2015-10-04T13:22:51.373Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.015 34.796 1504.6093 14:24:49.75M 2015-10-04T13:22:51.579Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.016 34.796 1504.6097 14:24:49.95M 2015-10-04T13:22:51.778Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.016 34.796 1504.6104 14:24:50.17M 2015-10-04T13:22:51.978Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.016 34.796 1504.6099 14:24:50.37M 2015-10-04T13:22:52.184Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.016 34.797 1504.6105 14:24:50.56M 2015-10-04T13:22:52.388Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.016 34.797 1504.6099 14:24:50.76M 2015-10-04T13:22:52.594Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.016 34.797 1504.6094 14:24:50.96M 2015-10-04T13:22:52.794Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.015 34.796 1504.6094 14:24:51.18M 2015-10-04T13:22:52.999Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.015 34.796 1504.6093 14:24:51.38M 2015-10-04T13:22:53.199Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.015 34.796 1504.6086 14:24:51.58M 2015-10-04T13:22:53.404Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.015 34.796 1504.6077 14:24:51.78M 2015-10-04T13:22:53.609Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.015 34.796 1504.6074 14:24:52.00M 2015-10-04T13:22:53.808Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.015 34.796 1504.6080 14:24:52.20M 2015-10-04T13:22:54.014Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.015 34.797 1504.6073 14:24:52.40M 2015-10-04T13:22:54.219Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.797 1504.6063 14:24:52.60M 2015-10-04T13:22:54.419Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6064 14:24:52.79M 2015-10-04T13:22:54.624Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.016 34.798 1504.6069 14:24:53.01M 2015-10-04T13:22:54.824Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.798 1504.6083 14:24:53.21M 2015-10-04T13:22:55.029Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.017 34.798 1504.6085 14:24:53.41M 2015-10-04T13:22:55.234Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.798 1504.6077 14:24:53.61M 2015-10-04T13:22:55.449Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.798 1504.6088 14:24:53.81M 2015-10-04T13:22:55.634Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.798 1504.6089 14:24:54.04M 2015-10-04T13:22:55.839Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.017 34.799 1504.6089 14:24:54.22M 2015-10-04T13:22:56.044Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.018 34.800 1504.6084 14:24:54.42M 2015-10-04T13:22:56.249Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.018 34.800 1504.6083 14:24:54.62M 2015-10-04T13:22:56.449Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.018 34.800 1504.6079 14:24:54.82M 2015-10-04T13:22:56.654Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.018 34.799 1504.6083 14:24:55.04M 2015-10-04T13:22:56.854Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.017 34.799 1504.6077 14:24:55.24M 2015-10-04T13:22:57.059Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.017 34.799 1504.6073 14:24:55.44M 2015-10-04T13:22:57.264Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.017 34.799 1504.6075 14:24:55.64M 2015-10-04T13:22:57.464Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.017 34.798 1504.6077 14:24:55.84M 2015-10-04T13:22:57.669Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.017 34.799 1504.6073 14:24:56.06M 2015-10-04T13:22:57.874Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.017 34.799 1504.6068 14:24:56.26M 2015-10-04T13:22:58.074Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.017 34.799 1504.6084 14:24:56.46M 2015-10-04T13:22:58.279Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.017 34.799 1504.6086 14:24:56.65M 2015-10-04T13:22:58.479Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.017 34.799 1504.6084 14:24:56.85M 2015-10-04T13:22:58.684Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.017 34.799 1504.6082 14:24:57.07M 2015-10-04T13:22:58.889Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.017 34.799 1504.6078 14:24:57.27M 2015-10-04T13:22:59.089Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.017 34.798 1504.6096 14:24:57.47M 2015-10-04T13:22:59.294Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.017 34.798 1504.6110 14:24:57.67M 2015-10-04T13:22:59.494Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.797 1504.6107 14:24:57.87M 2015-10-04T13:22:59.699Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.016 34.797 1504.6102 14:24:58.09M 2015-10-04T13:22:59.919Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6094 14:24:58.29M 2015-10-04T13:23:00.104Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6096 14:24:58.50M 2015-10-04T13:23:00.309Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6096 14:24:58.68M 2015-10-04T13:23:00.509Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.016 34.797 1504.6096 14:24:58.88M 2015-10-04T13:23:00.714Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.016 34.796 1504.6106 14:24:59.10M 2015-10-04T13:23:00.914Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.016 34.796 1504.6116 14:24:59.30M 2015-10-04T13:23:01.119Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.016 34.796 1504.6104 14:24:59.50M 2015-10-04T13:23:01.324Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.015 34.796 1504.6101 14:24:59.70M 2015-10-04T13:23:01.524Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.015 34.796 1504.6094 14:24:59.90M 2015-10-04T13:23:01.729Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.015 34.795 1504.6089 14:25:00.12M 2015-10-04T13:23:01.960Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.015 34.796 1504.6078 14:25:00.32M 2015-10-04T13:23:02.134Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.015 34.796 1504.6068 14:25:00.51M 2015-10-04T13:23:02.334Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.014 34.796 1504.6066 14:25:00.71M 2015-10-04T13:23:02.544Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.014 34.795 1504.6063 14:25:00.91M 2015-10-04T13:23:02.744Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.014 34.796 1504.6057 14:25:01.13M 2015-10-04T13:23:02.944Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.014 34.796 1504.6057 14:25:01.33M 2015-10-04T13:23:03.149Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.014 34.796 1504.6051 14:25:01.53M 2015-10-04T13:23:03.354Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.014 34.795 1504.6049 14:25:01.73M 2015-10-04T13:23:03.554Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.013 34.795 1504.6038 14:25:01.93M 2015-10-04T13:23:03.759Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.012 34.795 1504.6022 14:25:02.15M 2015-10-04T13:23:03.959Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.012 34.794 1504.6010 14:25:02.35M 2015-10-04T13:23:04.164Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.011 34.794 1504.6005 14:25:02.54M 2015-10-04T13:23:04.384Z|I-OCEAN7-304-XXXX| 25.81 14.294 42.011 34.794 1504.5994 14:25:02.74M 2015-10-04T13:23:04.599Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.010 34.794 1504.5984 14:25:02.96M 2015-10-04T13:23:04.774Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.010 34.794 1504.5978 14:25:03.16M 2015-10-04T13:23:04.979Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.009 34.793 1504.5972 14:25:03.36M 2015-10-04T13:23:05.179Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.009 34.792 1504.5973 14:25:03.56M 2015-10-04T13:23:05.379Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.008 34.792 1504.5967 14:25:03.76M 2015-10-04T13:23:05.584Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.008 34.792 1504.5959 14:25:03.96M 2015-10-04T13:23:05.784Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.008 34.791 1504.5953 14:25:04.18M 2015-10-04T13:23:05.989Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.008 34.791 1504.5956 14:25:04.37M 2015-10-04T13:23:06.194Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.008 34.790 1504.5966 14:25:04.57M 2015-10-04T13:23:06.394Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.007 34.790 1504.5977 14:25:04.78M 2015-10-04T13:23:06.599Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.008 34.790 1504.5986 14:25:04.97M 2015-10-04T13:23:06.804Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.008 34.791 1504.5985 14:25:05.19M 2015-10-04T13:23:07.004Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.008 34.790 1504.5994 14:25:05.39M 2015-10-04T13:23:07.209Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.008 34.791 1504.5986 14:25:05.59M 2015-10-04T13:23:07.415Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.009 34.791 1504.5997 14:25:05.79M 2015-10-04T13:23:07.615Z|I-OCEAN7-304-XXXX| 25.81 14.294 42.009 34.793 1504.5966 14:25:06.01M 2015-10-04T13:23:07.819Z|I-OCEAN7-304-XXXX| 25.81 14.293 42.010 34.794 1504.5957 14:25:06.21M 2015-10-04T13:23:08.019Z|I-OCEAN7-304-XXXX| 25.75 14.293 42.011 34.795 1504.5950 14:25:06.40M 2015-10-04T13:23:08.224Z|I-OCEAN7-304-XXXX| 25.75 14.293 42.012 34.796 1504.5962 14:25:06.60M 2015-10-04T13:23:08.429Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.013 34.797 1504.5977 14:25:06.80M 2015-10-04T13:23:08.629Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.014 34.798 1504.5979 14:25:07.02M 2015-10-04T13:23:08.849Z|I-OCEAN7-304-XXXX| 25.74 14.293 42.014 34.798 1504.5984 14:25:07.22M 2015-10-04T13:23:09.039Z|I-OCEAN7-304-XXXX| 25.74 14.292 42.014 34.799 1504.5985 14:25:07.43M 2015-10-04T13:23:09.239Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.015 34.799 1504.5995 14:25:07.62M 2015-10-04T13:23:09.444Z|I-OCEAN7-304-XXXX| 25.74 14.293 42.015 34.799 1504.6007 14:25:07.82M 2015-10-04T13:23:09.644Z|I-OCEAN7-304-XXXX| 25.75 14.293 42.016 34.799 1504.6018 14:25:08.04M 2015-10-04T13:23:09.849Z|I-OCEAN7-304-XXXX| 25.75 14.293 42.016 34.799 1504.6023 14:25:08.23M 2015-10-04T13:23:10.054Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.016 34.800 1504.6030 14:25:08.43M 2015-10-04T13:23:10.254Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.017 34.798 1504.6080 14:25:08.64M 2015-10-04T13:23:10.459Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.797 1504.6093 14:25:08.83M 2015-10-04T13:23:10.664Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.016 34.797 1504.6089 14:25:09.05M 2015-10-04T13:23:10.859Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.016 34.797 1504.6090 14:25:09.25M 2015-10-04T13:23:11.064Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.016 34.797 1504.6082 14:25:09.45M 2015-10-04T13:23:11.269Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.797 1504.6080 14:25:09.65M 2015-10-04T13:23:11.469Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.015 34.796 1504.6074 14:25:09.85M 2015-10-04T13:23:11.674Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.015 34.796 1504.6072 14:25:10.07M 2015-10-04T13:23:11.879Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.015 34.796 1504.6071 14:25:10.27M 2015-10-04T13:23:12.119Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.015 34.797 1504.6068 14:25:10.46M 2015-10-04T13:23:12.284Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.015 34.796 1504.6055 14:25:10.66M 2015-10-04T13:23:12.489Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.014 34.796 1504.6051 14:25:10.86M 2015-10-04T13:23:12.694Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.013 34.795 1504.6044 14:25:11.08M 2015-10-04T13:23:12.894Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.013 34.794 1504.6046 14:25:11.28M 2015-10-04T13:23:13.100Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.012 34.793 1504.6034 14:25:11.48M 2015-10-04T13:23:13.315Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.011 34.792 1504.6022 14:25:11.68M 2015-10-04T13:23:13.504Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.010 34.792 1504.6008 14:25:11.89M 2015-10-04T13:23:13.704Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.008 34.791 1504.5994 14:25:12.10M 2015-10-04T13:23:13.909Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.008 34.790 1504.5986 14:25:12.30M 2015-10-04T13:23:14.114Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.007 34.789 1504.5978 14:25:12.49M 2015-10-04T13:23:14.314Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.006 34.789 1504.5961 14:25:12.69M 2015-10-04T13:23:14.532Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.006 34.788 1504.5953 14:25:12.89M 2015-10-04T13:23:14.719Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.005 34.787 1504.5956 14:25:13.11M 2015-10-04T13:23:14.924Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.004 34.786 1504.5951 14:25:13.31M 2015-10-04T13:23:15.124Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.004 34.786 1504.5953 14:25:13.51M 2015-10-04T13:23:15.335Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.004 34.787 1504.5956 14:25:13.71M 2015-10-04T13:23:15.535Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.004 34.787 1504.5946 14:25:13.91M 2015-10-04T13:23:15.735Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.004 34.787 1504.5946 14:25:14.13M 2015-10-04T13:23:15.939Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.004 34.786 1504.5945 14:25:14.32M 2015-10-04T13:23:16.159Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.004 34.786 1504.5942 14:25:14.52M 2015-10-04T13:23:16.344Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.005 34.787 1504.5955 14:25:14.72M 2015-10-04T13:23:16.549Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.005 34.788 1504.5953 14:25:14.92M 2015-10-04T13:23:16.754Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.006 34.788 1504.5963 14:25:15.14M 2015-10-04T13:23:16.954Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.005 34.787 1504.5959 14:25:15.34M 2015-10-04T13:23:17.154Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.007 34.788 1504.5988 14:25:15.54M 2015-10-04T13:23:17.360Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.007 34.789 1504.5983 14:25:15.74M 2015-10-04T13:23:17.565Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.007 34.789 1504.5986 14:25:15.93M 2015-10-04T13:23:17.785Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.007 34.789 1504.5990 14:25:16.15M 2015-10-04T13:23:17.970Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.007 34.788 1504.5997 14:25:16.37M 2015-10-04T13:23:18.170Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.007 34.788 1504.6001 14:25:16.55M 2015-10-04T13:23:18.375Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.008 34.789 1504.6013 14:25:16.75M 2015-10-04T13:23:18.580Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.010 34.791 1504.6029 14:25:16.95M 2015-10-04T13:23:18.780Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.010 34.791 1504.6038 14:25:17.17M 2015-10-04T13:23:18.985Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.011 34.792 1504.6038 14:25:17.37M 2015-10-04T13:23:19.190Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.011 34.792 1504.6046 14:25:17.57M 2015-10-04T13:23:19.395Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.012 34.792 1504.6050 14:25:17.77M 2015-10-04T13:23:19.595Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.012 34.793 1504.6057 14:25:17.97M 2015-10-04T13:23:19.800Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.013 34.794 1504.6066 14:25:18.19M 2015-10-04T13:23:20.000Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.013 34.794 1504.6067 14:25:18.39M 2015-10-04T13:23:20.205Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.795 1504.6063 14:25:18.58M 2015-10-04T13:23:20.405Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.014 34.795 1504.6079 14:25:18.78M 2015-10-04T13:23:20.610Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.015 34.795 1504.6094 14:25:19.00M 2015-10-04T13:23:20.810Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.016 34.796 1504.6101 14:25:19.20M 2015-10-04T13:23:21.015Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.016 34.796 1504.6100 14:25:19.40M 2015-10-04T13:23:21.215Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.016 34.797 1504.6097 14:25:19.60M 2015-10-04T13:23:21.420Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.016 34.797 1504.6095 14:25:19.80M 2015-10-04T13:23:21.639Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.797 1504.6083 14:25:20.02M 2015-10-04T13:23:21.830Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.797 1504.6085 14:25:20.22M 2015-10-04T13:23:22.030Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.016 34.798 1504.6086 14:25:20.42M 2015-10-04T13:23:22.250Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.016 34.797 1504.6091 14:25:20.61M 2015-10-04T13:23:22.435Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.016 34.797 1504.6094 14:25:20.83M 2015-10-04T13:23:22.641Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.797 1504.6085 14:25:21.03M 2015-10-04T13:23:22.840Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.016 34.797 1504.6085 14:25:21.23M 2015-10-04T13:23:23.045Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.016 34.797 1504.6089 14:25:21.43M 2015-10-04T13:23:23.250Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.016 34.797 1504.6093 14:25:21.63M 2015-10-04T13:23:23.450Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.017 34.797 1504.6091 14:25:21.83M 2015-10-04T13:23:23.655Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.798 1504.6086 14:25:22.05M 2015-10-04T13:23:23.860Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.798 1504.6085 14:25:22.24M 2015-10-04T13:23:24.060Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.017 34.798 1504.6085 14:25:22.45M 2015-10-04T13:23:24.260Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.017 34.798 1504.6078 14:25:22.64M 2015-10-04T13:23:24.465Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6072 14:25:22.84M 2015-10-04T13:23:24.670Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.016 34.798 1504.6074 14:25:23.06M 2015-10-04T13:23:24.875Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.798 1504.6071 14:25:23.26M 2015-10-04T13:23:25.075Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.016 34.798 1504.6066 14:25:23.46M 2015-10-04T13:23:25.280Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.016 34.798 1504.6062 14:25:23.66M 2015-10-04T13:23:25.485Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.016 34.799 1504.6057 14:25:23.86M 2015-10-04T13:23:25.685Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.017 34.799 1504.6062 14:25:24.08M 2015-10-04T13:23:25.890Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.016 34.799 1504.6050 14:25:24.27M 2015-10-04T13:23:26.090Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.016 34.798 1504.6045 14:25:24.47M 2015-10-04T13:23:26.295Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.015 34.798 1504.6041 14:25:24.67M 2015-10-04T13:23:26.500Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.015 34.798 1504.6049 14:25:24.87M 2015-10-04T13:23:26.721Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6042 14:25:25.09M 2015-10-04T13:23:26.919Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6046 14:25:25.31M 2015-10-04T13:23:27.105Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.016 34.799 1504.6044 14:25:25.49M 2015-10-04T13:23:27.310Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.016 34.799 1504.6042 14:25:25.69M 2015-10-04T13:23:27.510Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.017 34.800 1504.6051 14:25:25.88M 2015-10-04T13:23:27.715Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.017 34.800 1504.6052 14:25:26.10M 2015-10-04T13:23:27.925Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.017 34.800 1504.6053 14:25:26.30M 2015-10-04T13:23:28.120Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.017 34.800 1504.6057 14:25:26.50M 2015-10-04T13:23:28.325Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.017 34.800 1504.6056 14:25:26.70M 2015-10-04T13:23:28.525Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.017 34.800 1504.6055 14:25:26.90M 2015-10-04T13:23:28.730Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.018 34.801 1504.6051 14:25:27.12M 2015-10-04T13:23:28.935Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.019 34.801 1504.6057 14:25:27.32M 2015-10-04T13:23:29.135Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.019 34.802 1504.6063 14:25:27.52M 2015-10-04T13:23:29.340Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.019 34.802 1504.6056 14:25:27.72M 2015-10-04T13:23:29.545Z|I-OCEAN7-304-XXXX| 25.78 14.293 42.019 34.802 1504.6057 14:25:27.92M 2015-10-04T13:23:29.750Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.018 34.802 1504.6060 14:25:28.14M 2015-10-04T13:23:29.950Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.018 34.802 1504.6060 14:25:28.34M 2015-10-04T13:23:30.150Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.019 34.801 1504.6073 14:25:28.53M 2015-10-04T13:23:30.355Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.019 34.802 1504.6083 14:25:28.73M 2015-10-04T13:23:30.599Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.019 34.801 1504.6084 14:25:28.93M 2015-10-04T13:23:30.760Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.019 34.801 1504.6091 14:25:29.15M 2015-10-04T13:23:30.999Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.020 34.802 1504.6099 14:25:29.35M 2015-10-04T13:23:31.185Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.020 34.802 1504.6099 14:25:29.55M 2015-10-04T13:23:31.370Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.020 34.802 1504.6096 14:25:29.77M 2015-10-04T13:23:31.575Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.019 34.801 1504.6100 14:25:29.95M 2015-10-04T13:23:31.775Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.019 34.801 1504.6096 14:25:30.17M 2015-10-04T13:23:31.980Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.019 34.800 1504.6094 14:25:30.37M 2015-10-04T13:23:32.180Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.019 34.801 1504.6096 14:25:30.56M 2015-10-04T13:23:32.398Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.019 34.801 1504.6102 14:25:30.76M 2015-10-04T13:23:32.585Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.019 34.801 1504.6106 14:25:30.96M 2015-10-04T13:23:32.790Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.020 34.802 1504.6105 14:25:31.18M 2015-10-04T13:23:32.995Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.020 34.802 1504.6108 14:25:31.38M 2015-10-04T13:23:33.195Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.019 34.801 1504.6096 14:25:31.58M 2015-10-04T13:23:33.400Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.018 34.800 1504.6089 14:25:31.78M 2015-10-04T13:23:33.605Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.018 34.800 1504.6088 14:25:32.00M 2015-10-04T13:23:33.810Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.018 34.800 1504.6090 14:25:32.20M 2015-10-04T13:23:34.011Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.799 1504.6088 14:25:32.40M 2015-10-04T13:23:34.210Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.018 34.799 1504.6093 14:25:32.59M 2015-10-04T13:23:34.410Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.017 34.798 1504.6099 14:25:32.79M 2015-10-04T13:23:34.616Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.017 34.798 1504.6096 14:25:33.01M 2015-10-04T13:23:34.820Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.017 34.798 1504.6084 14:25:33.21M 2015-10-04T13:23:35.025Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.798 1504.6071 14:25:33.41M 2015-10-04T13:23:35.230Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.798 1504.6071 14:25:33.61M 2015-10-04T13:23:35.430Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.015 34.797 1504.6067 14:25:33.81M 2015-10-04T13:23:35.650Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.015 34.797 1504.6060 14:25:34.03M 2015-10-04T13:23:35.842Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.015 34.796 1504.6058 14:25:34.24M 2015-10-04T13:23:36.041Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.021 34.802 1504.6127 14:25:34.43M 2015-10-04T13:23:36.243Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.021 34.803 1504.6117 14:25:34.62M 2015-10-04T13:23:36.445Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.021 34.803 1504.6113 14:25:34.82M 2015-10-04T13:23:36.645Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.029 34.810 1504.6193 14:25:35.04M 2015-10-04T13:23:36.850Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.025 34.806 1504.6141 14:25:35.24M 2015-10-04T13:23:37.055Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.024 34.805 1504.6156 14:25:35.44M 2015-10-04T13:23:37.256Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.023 34.803 1504.6160 14:25:35.64M 2015-10-04T13:23:37.479Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.021 34.802 1504.6149 14:25:35.84M 2015-10-04T13:23:37.679Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.020 34.801 1504.6143 14:25:36.06M 2015-10-04T13:23:37.866Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.020 34.800 1504.6145 14:25:36.25M 2015-10-04T13:23:38.071Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.016 34.796 1504.6108 14:25:36.45M 2015-10-04T13:23:38.276Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.015 34.795 1504.6106 14:25:36.65M 2015-10-04T13:23:38.476Z|I-OCEAN7-304-XXXX| 25.75 14.298 42.014 34.794 1504.6100 14:25:36.85M 2015-10-04T13:23:38.680Z|I-OCEAN7-304-XXXX| 25.77 14.298 42.013 34.793 1504.6090 14:25:37.07M 2015-10-04T13:23:38.886Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.016 34.796 1504.6112 14:25:37.27M 2015-10-04T13:23:39.090Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.026 34.805 1504.6215 14:25:37.47M 2015-10-04T13:23:39.286Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.011 34.791 1504.6052 14:25:37.67M 2015-10-04T13:23:39.490Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.011 34.791 1504.6053 14:25:37.87M 2015-10-04T13:23:39.696Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.011 34.792 1504.6060 14:25:38.09M 2015-10-04T13:23:39.916Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.012 34.792 1504.6063 14:25:38.29M 2015-10-04T13:23:40.121Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.013 34.793 1504.6073 14:25:38.49M 2015-10-04T13:23:40.306Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.013 34.794 1504.6080 14:25:38.70M 2015-10-04T13:23:40.511Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.015 34.795 1504.6093 14:25:38.88M 2015-10-04T13:23:40.711Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.014 34.795 1504.6091 14:25:39.10M 2015-10-04T13:23:40.916Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.014 34.795 1504.6085 14:25:39.30M 2015-10-04T13:23:41.116Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.018 34.798 1504.6123 14:25:39.50M 2015-10-04T13:23:41.316Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.016 34.797 1504.6099 14:25:39.70M 2015-10-04T13:23:41.523Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.016 34.796 1504.6095 14:25:39.90M 2015-10-04T13:23:41.726Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.015 34.796 1504.6082 14:25:40.11M 2015-10-04T13:23:41.931Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.014 34.795 1504.6084 14:25:40.31M 2015-10-04T13:23:42.131Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.019 34.799 1504.6130 14:25:40.51M 2015-10-04T13:23:42.336Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.020 34.800 1504.6143 14:25:40.71M 2015-10-04T13:23:42.536Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.021 34.801 1504.6151 14:25:40.91M 2015-10-04T13:23:42.741Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.023 34.803 1504.6167 14:25:41.13M 2015-10-04T13:23:42.941Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.024 34.804 1504.6180 14:25:41.33M 2015-10-04T13:23:43.146Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.022 34.802 1504.6160 14:25:41.53M 2015-10-04T13:23:43.351Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.022 34.802 1504.6167 14:25:41.73M 2015-10-04T13:23:43.551Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.021 34.801 1504.6151 14:25:41.93M 2015-10-04T13:23:43.756Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.019 34.800 1504.6132 14:25:42.14M 2015-10-04T13:23:43.961Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.017 34.798 1504.6105 14:25:42.34M 2015-10-04T13:23:44.163Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.016 34.797 1504.6088 14:25:42.54M 2015-10-04T13:23:44.366Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.015 34.796 1504.6069 14:25:42.74M 2015-10-04T13:23:44.586Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.013 34.795 1504.6045 14:25:42.94M 2015-10-04T13:23:44.771Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.012 34.794 1504.6028 14:25:43.18M 2015-10-04T13:23:44.971Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.010 34.793 1504.6011 14:25:43.36M 2015-10-04T13:23:45.176Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.009 34.791 1504.5992 14:25:43.56M 2015-10-04T13:23:45.376Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.008 34.790 1504.5981 14:25:43.76M 2015-10-04T13:23:45.581Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.007 34.790 1504.5972 14:25:43.95M 2015-10-04T13:23:45.786Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.007 34.790 1504.5966 14:25:44.17M 2015-10-04T13:23:45.986Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.007 34.789 1504.5955 14:25:44.37M 2015-10-04T13:23:46.191Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.006 34.789 1504.5940 14:25:44.57M 2015-10-04T13:23:46.391Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.005 34.788 1504.5927 14:25:44.77M 2015-10-04T13:23:46.596Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.005 34.788 1504.5919 14:25:44.97M 2015-10-04T13:23:46.803Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.005 34.788 1504.5923 14:25:45.19M 2015-10-04T13:23:47.002Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.005 34.788 1504.5925 14:25:45.39M 2015-10-04T13:23:47.206Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.005 34.788 1504.5931 14:25:45.59M 2015-10-04T13:23:47.411Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.006 34.789 1504.5942 14:25:45.79M 2015-10-04T13:23:47.611Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.006 34.789 1504.5948 14:25:46.01M 2015-10-04T13:23:47.839Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.007 34.790 1504.5959 14:25:46.21M 2015-10-04T13:23:48.016Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.008 34.791 1504.5966 14:25:46.40M 2015-10-04T13:23:48.221Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.009 34.792 1504.5979 14:25:46.60M 2015-10-04T13:23:48.426Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.010 34.793 1504.5989 14:25:46.80M 2015-10-04T13:23:48.626Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.010 34.793 1504.5990 14:25:47.02M 2015-10-04T13:23:48.831Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.009 34.792 1504.5980 14:25:47.22M 2015-10-04T13:23:49.051Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.008 34.791 1504.5969 14:25:47.42M 2015-10-04T13:23:49.236Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.008 34.791 1504.5968 14:25:47.63M 2015-10-04T13:23:49.444Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.008 34.791 1504.5968 14:25:47.82M 2015-10-04T13:23:49.642Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.008 34.790 1504.5967 14:25:48.03M 2015-10-04T13:23:49.846Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.008 34.790 1504.5974 14:25:48.23M 2015-10-04T13:23:50.046Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.007 34.790 1504.5973 14:25:48.43M 2015-10-04T13:23:50.251Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.008 34.790 1504.5974 14:25:48.63M 2015-10-04T13:23:50.456Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.006 34.789 1504.5962 14:25:48.83M 2015-10-04T13:23:50.656Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.006 34.789 1504.5966 14:25:49.05M 2015-10-04T13:23:50.861Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.006 34.789 1504.5962 14:25:49.25M 2015-10-04T13:23:51.066Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.007 34.789 1504.5970 14:25:49.45M 2015-10-04T13:23:51.266Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.007 34.789 1504.5975 14:25:49.65M 2015-10-04T13:23:51.467Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.007 34.788 1504.5988 14:25:49.84M 2015-10-04T13:23:51.671Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.006 34.788 1504.5990 14:25:50.06M 2015-10-04T13:23:51.876Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.007 34.788 1504.6002 14:25:50.26M 2015-10-04T13:23:52.083Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.008 34.789 1504.6019 14:25:50.47M 2015-10-04T13:23:52.282Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.008 34.789 1504.6022 14:25:50.66M 2015-10-04T13:23:52.481Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.008 34.789 1504.6016 14:25:50.86M 2015-10-04T13:23:52.691Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.008 34.789 1504.6008 14:25:51.08M 2015-10-04T13:23:52.891Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.011 34.792 1504.6041 14:25:51.28M 2015-10-04T13:23:53.091Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.011 34.792 1504.6042 14:25:51.48M 2015-10-04T13:23:53.296Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.012 34.793 1504.6056 14:25:51.68M 2015-10-04T13:23:53.516Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.012 34.793 1504.6063 14:25:51.88M 2015-10-04T13:23:53.719Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.013 34.794 1504.6071 14:25:52.11M 2015-10-04T13:23:53.906Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.014 34.794 1504.6084 14:25:52.29M 2015-10-04T13:23:54.111Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.011 34.791 1504.6040 14:25:52.49M 2015-10-04T13:23:54.316Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.011 34.791 1504.6036 14:25:52.69M 2015-10-04T13:23:54.516Z|I-OCEAN7-304-XXXX| 25.73 14.300 42.010 34.788 1504.6096 14:25:52.89M 2015-10-04T13:23:54.716Z|I-OCEAN7-304-XXXX| 25.76 14.298 42.010 34.789 1504.6068 14:25:53.11M 2015-10-04T13:23:54.925Z|I-OCEAN7-304-XXXX| 25.75 14.298 42.008 34.788 1504.6038 14:25:53.31M 2015-10-04T13:23:55.126Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.007 34.788 1504.6014 14:25:53.51M 2015-10-04T13:23:55.326Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.006 34.787 1504.5985 14:25:53.71M 2015-10-04T13:23:55.559Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.007 34.789 1504.6001 14:25:53.91M 2015-10-04T13:23:55.731Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.008 34.790 1504.5995 14:25:54.12M 2015-10-04T13:23:55.936Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.007 34.790 1504.5981 14:25:54.32M 2015-10-04T13:23:56.141Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.008 34.791 1504.5980 14:25:54.52M 2015-10-04T13:23:56.341Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.009 34.791 1504.5981 14:25:54.72M 2015-10-04T13:23:56.546Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.010 34.792 1504.5992 14:25:54.92M 2015-10-04T13:23:56.751Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.011 34.793 1504.5996 14:25:55.14M 2015-10-04T13:23:56.951Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.012 34.794 1504.6023 14:25:55.34M 2015-10-04T13:23:57.156Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.795 1504.6030 14:25:55.54M 2015-10-04T13:23:57.356Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.013 34.795 1504.6030 14:25:55.74M 2015-10-04T13:23:57.562Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.013 34.795 1504.6024 14:25:55.94M 2015-10-04T13:23:57.766Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.013 34.795 1504.6021 14:25:56.16M 2015-10-04T13:23:57.987Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.020 34.800 1504.6154 14:25:56.35M 2015-10-04T13:23:58.171Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.022 34.801 1504.6178 14:25:56.57M 2015-10-04T13:23:58.371Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.023 34.802 1504.6182 14:25:56.75M 2015-10-04T13:23:58.576Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.019 34.799 1504.6144 14:25:56.95M 2015-10-04T13:23:58.776Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.019 34.798 1504.6134 14:25:57.17M 2015-10-04T13:23:58.981Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.018 34.797 1504.6128 14:25:57.37M 2015-10-04T13:23:59.186Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.016 34.796 1504.6112 14:25:57.57M 2015-10-04T13:23:59.386Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.015 34.795 1504.6106 14:25:57.77M 2015-10-04T13:23:59.591Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.015 34.795 1504.6089 14:25:57.96M 2015-10-04T13:23:59.796Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.014 34.795 1504.6063 14:25:58.18M 2015-10-04T13:23:59.996Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.013 34.795 1504.6045 14:25:58.38M 2015-10-04T13:24:00.202Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.014 34.795 1504.6040 14:25:58.58M 2015-10-04T13:24:00.402Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.014 34.796 1504.6038 14:25:58.78M 2015-10-04T13:24:00.606Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.014 34.797 1504.6033 14:25:59.00M 2015-10-04T13:24:00.806Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.014 34.797 1504.6031 14:25:59.20M 2015-10-04T13:24:01.011Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.014 34.797 1504.6025 14:25:59.40M 2015-10-04T13:24:01.217Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.014 34.797 1504.6018 14:25:59.60M 2015-10-04T13:24:01.417Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.014 34.797 1504.6016 14:25:59.80M 2015-10-04T13:24:01.617Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.014 34.798 1504.6024 14:26:00.01M 2015-10-04T13:24:01.822Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.015 34.798 1504.6028 14:26:00.21M 2015-10-04T13:24:02.026Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.015 34.798 1504.6036 14:26:00.41M 2015-10-04T13:24:02.232Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.016 34.799 1504.6039 14:26:00.61M 2015-10-04T13:24:02.452Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.016 34.799 1504.6049 14:26:00.81M 2015-10-04T13:24:02.637Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.017 34.799 1504.6058 14:26:01.05M 2015-10-04T13:24:02.842Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.017 34.799 1504.6071 14:26:01.23M 2015-10-04T13:24:03.042Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.018 34.799 1504.6091 14:26:01.43M 2015-10-04T13:24:03.247Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.018 34.799 1504.6090 14:26:01.63M 2015-10-04T13:24:03.452Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.018 34.800 1504.6089 14:26:01.83M 2015-10-04T13:24:03.652Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6091 14:26:02.05M 2015-10-04T13:24:03.852Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.800 1504.6089 14:26:02.24M 2015-10-04T13:24:04.057Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.018 34.800 1504.6091 14:26:02.44M 2015-10-04T13:24:04.262Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.019 34.800 1504.6102 14:26:02.64M 2015-10-04T13:24:04.462Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.019 34.801 1504.6102 14:26:02.84M 2015-10-04T13:24:04.667Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.019 34.801 1504.6099 14:26:03.06M 2015-10-04T13:24:04.867Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.019 34.801 1504.6091 14:26:03.26M 2015-10-04T13:24:05.072Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.019 34.801 1504.6080 14:26:03.46M 2015-10-04T13:24:05.277Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.018 34.800 1504.6072 14:26:03.66M 2015-10-04T13:24:05.477Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.017 34.800 1504.6063 14:26:03.86M 2015-10-04T13:24:05.677Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.017 34.799 1504.6058 14:26:04.07M 2015-10-04T13:24:05.886Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.017 34.800 1504.6056 14:26:04.27M 2015-10-04T13:24:06.087Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.017 34.799 1504.6052 14:26:04.47M 2015-10-04T13:24:06.292Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.016 34.799 1504.6050 14:26:04.67M 2015-10-04T13:24:06.492Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.798 1504.6053 14:26:04.87M 2015-10-04T13:24:06.697Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6053 14:26:05.09M 2015-10-04T13:24:06.917Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6062 14:26:05.29M 2015-10-04T13:24:07.102Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.017 34.798 1504.6071 14:26:05.50M 2015-10-04T13:24:07.307Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.017 34.798 1504.6078 14:26:05.69M 2015-10-04T13:24:07.507Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.016 34.798 1504.6078 14:26:05.88M 2015-10-04T13:24:07.719Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.016 34.798 1504.6078 14:26:06.10M 2015-10-04T13:24:07.912Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.017 34.798 1504.6080 14:26:06.30M 2015-10-04T13:24:08.117Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.017 34.798 1504.6082 14:26:06.50M 2015-10-04T13:24:08.322Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.017 34.799 1504.6085 14:26:06.70M 2015-10-04T13:24:08.527Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.799 1504.6089 14:26:06.90M 2015-10-04T13:24:08.759Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.799 1504.6084 14:26:07.12M 2015-10-04T13:24:08.927Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.017 34.799 1504.6083 14:26:07.32M 2015-10-04T13:24:09.132Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.018 34.799 1504.6086 14:26:07.52M 2015-10-04T13:24:09.337Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.018 34.799 1504.6080 14:26:07.72M 2015-10-04T13:24:09.559Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.017 34.799 1504.6083 14:26:07.91M 2015-10-04T13:24:09.742Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.017 34.799 1504.6083 14:26:08.13M 2015-10-04T13:24:09.947Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.017 34.799 1504.6075 14:26:08.33M 2015-10-04T13:24:10.147Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.018 34.799 1504.6078 14:26:08.53M 2015-10-04T13:24:10.352Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.017 34.799 1504.6071 14:26:08.73M 2015-10-04T13:24:10.557Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6077 14:26:08.93M 2015-10-04T13:24:10.757Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.018 34.800 1504.6091 14:26:09.15M 2015-10-04T13:24:10.999Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6089 14:26:09.35M 2015-10-04T13:24:11.162Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.018 34.800 1504.6089 14:26:09.55M 2015-10-04T13:24:11.387Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.018 34.800 1504.6089 14:26:09.74M 2015-10-04T13:24:11.567Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.800 1504.6093 14:26:09.96M 2015-10-04T13:24:11.772Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.018 34.800 1504.6102 14:26:10.16M 2015-10-04T13:24:11.977Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.018 34.800 1504.6097 14:26:10.36M 2015-10-04T13:24:12.182Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.018 34.799 1504.6097 14:26:10.56M 2015-10-04T13:24:12.377Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.020 34.801 1504.6116 14:26:10.76M 2015-10-04T13:24:12.587Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.020 34.801 1504.6122 14:26:10.96M 2015-10-04T13:24:12.787Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.021 34.802 1504.6125 14:26:11.18M 2015-10-04T13:24:12.992Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.020 34.801 1504.6122 14:26:11.38M 2015-10-04T13:24:13.192Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.020 34.801 1504.6113 14:26:11.58M 2015-10-04T13:24:13.392Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.019 34.800 1504.6106 14:26:11.78M 2015-10-04T13:24:13.602Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.019 34.800 1504.6101 14:26:11.97M 2015-10-04T13:24:13.803Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.019 34.800 1504.6104 14:26:12.19M 2015-10-04T13:24:14.007Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.800 1504.6094 14:26:12.39M 2015-10-04T13:24:14.207Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.800 1504.6088 14:26:12.59M 2015-10-04T13:24:14.412Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.799 1504.6088 14:26:12.79M 2015-10-04T13:24:14.612Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.017 34.799 1504.6090 14:26:13.01M 2015-10-04T13:24:14.817Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.017 34.798 1504.6083 14:26:13.21M 2015-10-04T13:24:15.022Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.798 1504.6083 14:26:13.41M 2015-10-04T13:24:15.227Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.797 1504.6089 14:26:13.61M 2015-10-04T13:24:15.427Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6084 14:26:13.81M 2015-10-04T13:24:15.632Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.014 34.796 1504.6072 14:26:14.02M 2015-10-04T13:24:15.847Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.014 34.795 1504.6063 14:26:14.22M 2015-10-04T13:24:16.037Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.014 34.795 1504.6066 14:26:14.44M 2015-10-04T13:24:16.237Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.014 34.795 1504.6066 14:26:14.62M 2015-10-04T13:24:16.479Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.014 34.795 1504.6063 14:26:14.82M 2015-10-04T13:24:16.647Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.014 34.795 1504.6058 14:26:15.04M 2015-10-04T13:24:16.847Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.795 1504.6049 14:26:15.24M 2015-10-04T13:24:17.052Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.013 34.795 1504.6042 14:26:15.44M 2015-10-04T13:24:17.257Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.012 34.794 1504.6025 14:26:15.64M 2015-10-04T13:24:17.457Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.011 34.794 1504.6008 14:26:15.84M 2015-10-04T13:24:17.662Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.010 34.793 1504.5997 14:26:16.05M 2015-10-04T13:24:17.867Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.010 34.793 1504.5990 14:26:16.25M 2015-10-04T13:24:18.067Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.010 34.793 1504.5978 14:26:16.45M 2015-10-04T13:24:18.272Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.009 34.793 1504.5972 14:26:16.65M 2015-10-04T13:24:18.472Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.010 34.793 1504.5967 14:26:16.85M 2015-10-04T13:24:18.677Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.010 34.793 1504.5977 14:26:17.07M 2015-10-04T13:24:18.877Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.010 34.794 1504.5984 14:26:17.27M 2015-10-04T13:24:19.082Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.011 34.794 1504.5984 14:26:17.47M 2015-10-04T13:24:19.282Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.012 34.795 1504.5992 14:26:17.66M 2015-10-04T13:24:19.487Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.012 34.796 1504.5999 14:26:17.86M 2015-10-04T13:24:19.719Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.013 34.796 1504.6010 14:26:18.09M 2015-10-04T13:24:19.920Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.014 34.797 1504.6008 14:26:18.28M 2015-10-04T13:24:20.097Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.014 34.797 1504.6018 14:26:18.48M 2015-10-04T13:24:20.317Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.014 34.797 1504.6029 14:26:18.68M 2015-10-04T13:24:20.507Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.007 34.790 1504.5959 14:26:18.90M 2015-10-04T13:24:20.707Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.007 34.790 1504.5947 14:26:19.10M 2015-10-04T13:24:20.907Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.006 34.789 1504.5944 14:26:19.30M 2015-10-04T13:24:21.112Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.005 34.789 1504.5946 14:26:19.50M 2015-10-04T13:24:21.317Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.005 34.788 1504.5947 14:26:19.69M 2015-10-04T13:24:21.517Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.005 34.788 1504.5944 14:26:19.89M 2015-10-04T13:24:21.722Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.004 34.788 1504.5934 14:26:20.11M 2015-10-04T13:24:21.926Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.796 1504.6031 14:26:20.31M 2015-10-04T13:24:22.127Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.015 34.797 1504.6041 14:26:20.51M 2015-10-04T13:24:22.333Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.011 34.793 1504.6006 14:26:20.71M 2015-10-04T13:24:22.533Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.010 34.792 1504.6003 14:26:20.91M 2015-10-04T13:24:22.759Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.010 34.792 1504.6006 14:26:21.13M 2015-10-04T13:24:22.938Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.009 34.791 1504.6003 14:26:21.33M 2015-10-04T13:24:23.138Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.009 34.791 1504.6006 14:26:21.52M 2015-10-04T13:24:23.347Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.010 34.792 1504.6008 14:26:21.72M 2015-10-04T13:24:23.559Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.009 34.791 1504.6006 14:26:21.92M 2015-10-04T13:24:23.752Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.010 34.791 1504.6013 14:26:22.14M 2015-10-04T13:24:23.952Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.011 34.793 1504.6036 14:26:22.34M 2015-10-04T13:24:24.157Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.013 34.794 1504.6060 14:26:22.54M 2015-10-04T13:24:24.357Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.014 34.795 1504.6073 14:26:22.74M 2015-10-04T13:24:24.563Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.015 34.796 1504.6091 14:26:22.94M 2015-10-04T13:24:24.783Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.016 34.797 1504.6112 14:26:23.16M 2015-10-04T13:24:24.967Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.018 34.798 1504.6132 14:26:23.37M 2015-10-04T13:24:25.172Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.020 34.799 1504.6152 14:26:23.56M 2015-10-04T13:24:25.372Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.021 34.801 1504.6168 14:26:23.75M 2015-10-04T13:24:25.578Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.019 34.798 1504.6139 14:26:23.95M 2015-10-04T13:24:25.783Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.017 34.797 1504.6116 14:26:24.17M 2015-10-04T13:24:25.988Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.016 34.797 1504.6106 14:26:24.37M 2015-10-04T13:24:26.188Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.016 34.797 1504.6106 14:26:24.57M 2015-10-04T13:24:26.392Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.016 34.797 1504.6093 14:26:24.77M 2015-10-04T13:24:26.592Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.010 34.791 1504.6024 14:26:24.97M 2015-10-04T13:24:26.798Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.009 34.790 1504.6013 14:26:25.19M 2015-10-04T13:24:26.998Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.009 34.790 1504.6006 14:26:25.39M 2015-10-04T13:24:27.203Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.009 34.790 1504.6000 14:26:25.58M 2015-10-04T13:24:27.403Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.009 34.791 1504.6008 14:26:25.78M 2015-10-04T13:24:27.608Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.007 34.789 1504.5985 14:26:26.00M 2015-10-04T13:24:27.813Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.007 34.789 1504.5980 14:26:26.20M 2015-10-04T13:24:28.013Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.011 34.793 1504.6021 14:26:26.40M 2015-10-04T13:24:28.218Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.010 34.792 1504.6006 14:26:26.60M 2015-10-04T13:24:28.423Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.009 34.791 1504.5992 14:26:26.80M 2015-10-04T13:24:28.623Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.009 34.791 1504.5989 14:26:27.02M 2015-10-04T13:24:28.839Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.009 34.791 1504.5984 14:26:27.22M 2015-10-04T13:24:29.028Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.009 34.791 1504.5992 14:26:27.41M 2015-10-04T13:24:29.253Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.008 34.789 1504.5985 14:26:27.62M 2015-10-04T13:24:29.438Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.012 34.793 1504.6055 14:26:27.83M 2015-10-04T13:24:29.643Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.013 34.794 1504.6063 14:26:28.03M 2015-10-04T13:24:29.843Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.014 34.795 1504.6085 14:26:28.23M 2015-10-04T13:24:30.048Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.013 34.793 1504.6075 14:26:28.43M 2015-10-04T13:24:30.248Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.014 34.794 1504.6096 14:26:28.63M 2015-10-04T13:24:30.448Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.015 34.795 1504.6105 14:26:28.83M 2015-10-04T13:24:30.653Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.016 34.796 1504.6115 14:26:29.05M 2015-10-04T13:24:30.858Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.017 34.797 1504.6117 14:26:29.25M 2015-10-04T13:24:31.063Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.017 34.797 1504.6110 14:26:29.45M 2015-10-04T13:24:31.263Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.008 34.789 1504.5999 14:26:29.65M 2015-10-04T13:24:31.468Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.008 34.789 1504.6007 14:26:29.85M 2015-10-04T13:24:31.668Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.009 34.790 1504.6017 14:26:30.06M 2015-10-04T13:24:31.873Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.009 34.790 1504.6027 14:26:30.26M 2015-10-04T13:24:32.078Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.010 34.791 1504.6039 14:26:30.46M 2015-10-04T13:24:32.278Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.011 34.793 1504.6038 14:26:30.66M 2015-10-04T13:24:32.483Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.012 34.794 1504.6031 14:26:30.86M 2015-10-04T13:24:32.683Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.012 34.794 1504.6029 14:26:31.08M 2015-10-04T13:24:32.888Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.013 34.795 1504.6035 14:26:31.28M 2015-10-04T13:24:33.093Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.013 34.795 1504.6034 14:26:31.47M 2015-10-04T13:24:33.293Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.013 34.795 1504.6035 14:26:31.68M 2015-10-04T13:24:33.498Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.013 34.795 1504.6030 14:26:31.87M 2015-10-04T13:24:33.718Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.013 34.795 1504.6039 14:26:32.09M 2015-10-04T13:24:33.903Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.014 34.795 1504.6049 14:26:32.31M 2015-10-04T13:24:34.104Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.014 34.795 1504.6047 14:26:32.49M 2015-10-04T13:24:34.308Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.014 34.795 1504.6047 14:26:32.69M 2015-10-04T13:24:34.508Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.013 34.795 1504.6046 14:26:32.89M 2015-10-04T13:24:34.713Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.013 34.795 1504.6038 14:26:33.11M 2015-10-04T13:24:34.918Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.012 34.794 1504.6027 14:26:33.31M 2015-10-04T13:24:35.123Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.012 34.794 1504.6029 14:26:33.51M 2015-10-04T13:24:35.328Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.012 34.794 1504.6023 14:26:33.71M 2015-10-04T13:24:35.528Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.010 34.792 1504.6007 14:26:33.91M 2015-10-04T13:24:35.728Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.010 34.792 1504.5999 14:26:34.12M 2015-10-04T13:24:35.933Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.009 34.791 1504.5991 14:26:34.32M 2015-10-04T13:24:36.138Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.008 34.790 1504.5970 14:26:34.52M 2015-10-04T13:24:36.346Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.006 34.789 1504.5956 14:26:34.72M 2015-10-04T13:24:36.543Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.006 34.789 1504.5956 14:26:34.92M 2015-10-04T13:24:36.748Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.006 34.789 1504.5940 14:26:35.14M 2015-10-04T13:24:36.948Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.006 34.789 1504.5942 14:26:35.34M 2015-10-04T13:24:37.148Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.006 34.789 1504.5941 14:26:35.53M 2015-10-04T13:24:37.353Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.007 34.790 1504.5942 14:26:35.73M 2015-10-04T13:24:37.558Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.007 34.790 1504.5947 14:26:35.93M 2015-10-04T13:24:37.758Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.013 34.796 1504.6024 14:26:36.15M 2015-10-04T13:24:37.963Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.014 34.797 1504.6030 14:26:36.35M 2015-10-04T13:24:38.183Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6039 14:26:36.55M 2015-10-04T13:24:38.368Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.017 34.799 1504.6049 14:26:36.77M 2015-10-04T13:24:38.573Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.018 34.800 1504.6056 14:26:36.95M 2015-10-04T13:24:38.778Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.019 34.802 1504.6074 14:26:37.17M 2015-10-04T13:24:38.978Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.021 34.803 1504.6089 14:26:37.37M 2015-10-04T13:24:39.183Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.022 34.804 1504.6105 14:26:37.57M 2015-10-04T13:24:39.383Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.022 34.804 1504.6106 14:26:37.76M 2015-10-04T13:24:39.599Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.022 34.805 1504.6112 14:26:37.96M 2015-10-04T13:24:39.788Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.023 34.805 1504.6116 14:26:38.18M 2015-10-04T13:24:39.993Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.021 34.803 1504.6093 14:26:38.38M 2015-10-04T13:24:40.198Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.020 34.803 1504.6090 14:26:38.58M 2015-10-04T13:24:40.399Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.020 34.802 1504.6097 14:26:38.78M 2015-10-04T13:24:40.603Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.020 34.802 1504.6096 14:26:39.00M 2015-10-04T13:24:40.803Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.020 34.802 1504.6101 14:26:39.20M 2015-10-04T13:24:41.039Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.021 34.803 1504.6100 14:26:39.39M 2015-10-04T13:24:41.213Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.019 34.801 1504.6077 14:26:39.60M 2015-10-04T13:24:41.413Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.019 34.801 1504.6088 14:26:39.79M 2015-10-04T13:24:41.618Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.020 34.802 1504.6099 14:26:40.01M 2015-10-04T13:24:41.818Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.013 34.795 1504.6035 14:26:40.21M 2015-10-04T13:24:42.018Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.013 34.795 1504.6033 14:26:40.41M 2015-10-04T13:24:42.228Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.013 34.794 1504.6041 14:26:40.61M 2015-10-04T13:24:42.428Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.012 34.794 1504.6044 14:26:40.81M 2015-10-04T13:24:42.648Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.012 34.793 1504.6049 14:26:41.03M 2015-10-04T13:24:42.833Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.017 34.797 1504.6107 14:26:41.24M 2015-10-04T13:24:43.038Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.017 34.798 1504.6119 14:26:41.42M 2015-10-04T13:24:43.243Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.019 34.799 1504.6129 14:26:41.62M 2015-10-04T13:24:43.444Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.019 34.799 1504.6133 14:26:41.82M 2015-10-04T13:24:43.648Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.018 34.798 1504.6125 14:26:42.04M 2015-10-04T13:24:43.853Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.016 34.796 1504.6106 14:26:42.24M 2015-10-04T13:24:44.053Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.016 34.796 1504.6104 14:26:42.44M 2015-10-04T13:24:44.258Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.016 34.796 1504.6106 14:26:42.64M 2015-10-04T13:24:44.463Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.017 34.797 1504.6106 14:26:42.84M 2015-10-04T13:24:44.663Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.017 34.797 1504.6095 14:26:43.06M 2015-10-04T13:24:44.868Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.017 34.798 1504.6083 14:26:43.26M 2015-10-04T13:24:45.068Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.012 34.794 1504.6031 14:26:43.46M 2015-10-04T13:24:45.273Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.796 1504.6047 14:26:43.65M 2015-10-04T13:24:45.473Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.014 34.796 1504.6056 14:26:43.85M 2015-10-04T13:24:45.678Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.015 34.797 1504.6055 14:26:44.07M 2015-10-04T13:24:45.883Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.798 1504.6060 14:26:44.27M 2015-10-04T13:24:46.084Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.798 1504.6056 14:26:44.47M 2015-10-04T13:24:46.288Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.798 1504.6047 14:26:44.67M 2015-10-04T13:24:46.488Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.797 1504.6040 14:26:44.87M 2015-10-04T13:24:46.693Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.014 34.797 1504.6033 14:26:45.08M 2015-10-04T13:24:46.898Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.014 34.796 1504.6025 14:26:45.29M 2015-10-04T13:24:47.113Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.013 34.795 1504.6033 14:26:45.49M 2015-10-04T13:24:47.303Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.006 34.788 1504.5951 14:26:45.70M 2015-10-04T13:24:47.508Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.010 34.792 1504.6003 14:26:45.88M 2015-10-04T13:24:47.708Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.021 34.802 1504.6125 14:26:46.10M 2015-10-04T13:24:47.913Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.021 34.802 1504.6132 14:26:46.30M 2015-10-04T13:24:48.114Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.021 34.802 1504.6134 14:26:46.50M 2015-10-04T13:24:48.319Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.022 34.803 1504.6139 14:26:46.70M 2015-10-04T13:24:48.524Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.023 34.803 1504.6151 14:26:46.90M 2015-10-04T13:24:48.724Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.021 34.801 1504.6132 14:26:47.12M 2015-10-04T13:24:48.929Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.010 34.792 1504.6016 14:26:47.32M 2015-10-04T13:24:49.129Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.009 34.791 1504.5996 14:26:47.52M 2015-10-04T13:24:49.334Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.009 34.791 1504.5988 14:26:47.71M 2015-10-04T13:24:49.534Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.010 34.792 1504.6000 14:26:47.91M 2015-10-04T13:24:49.739Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.008 34.790 1504.5985 14:26:48.13M 2015-10-04T13:24:49.944Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.008 34.790 1504.5980 14:26:48.33M 2015-10-04T13:24:50.144Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.012 34.794 1504.6011 14:26:48.53M 2015-10-04T13:24:50.349Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.012 34.795 1504.6016 14:26:48.73M 2015-10-04T13:24:50.554Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.013 34.796 1504.6013 14:26:48.93M 2015-10-04T13:24:50.754Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.014 34.797 1504.6016 14:26:49.15M 2015-10-04T13:24:50.959Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.797 1504.6025 14:26:49.35M 2015-10-04T13:24:51.159Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.797 1504.6029 14:26:49.55M 2015-10-04T13:24:51.359Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.015 34.797 1504.6035 14:26:49.74M 2015-10-04T13:24:51.584Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.015 34.797 1504.6036 14:26:49.94M 2015-10-04T13:24:51.769Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.014 34.796 1504.6035 14:26:50.18M 2015-10-04T13:24:51.969Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.013 34.795 1504.6027 14:26:50.36M 2015-10-04T13:24:52.174Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.014 34.796 1504.6041 14:26:50.56M 2015-10-04T13:24:52.379Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.014 34.796 1504.6031 14:26:50.76M 2015-10-04T13:24:52.579Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.013 34.795 1504.6011 14:26:50.96M 2015-10-04T13:24:52.784Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.012 34.794 1504.5999 14:26:51.18M 2015-10-04T13:24:52.984Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.011 34.794 1504.5996 14:26:51.38M 2015-10-04T13:24:53.189Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.015 34.797 1504.6038 14:26:51.57M 2015-10-04T13:24:53.394Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.015 34.797 1504.6046 14:26:51.77M 2015-10-04T13:24:53.594Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.015 34.797 1504.6047 14:26:51.97M 2015-10-04T13:24:53.799Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.014 34.796 1504.6046 14:26:52.19M 2015-10-04T13:24:54.004Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.014 34.796 1504.6044 14:26:52.39M 2015-10-04T13:24:54.204Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.014 34.796 1504.6044 14:26:52.59M 2015-10-04T13:24:54.409Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.021 34.803 1504.6116 14:26:52.79M 2015-10-04T13:24:54.609Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6074 14:26:53.01M 2015-10-04T13:24:54.814Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.004 34.787 1504.5923 14:26:53.20M 2015-10-04T13:24:55.019Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.006 34.789 1504.5940 14:26:53.40M 2015-10-04T13:24:55.219Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.007 34.790 1504.5946 14:26:53.60M 2015-10-04T13:24:55.424Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.008 34.791 1504.5956 14:26:53.80M 2015-10-04T13:24:55.624Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.008 34.791 1504.5962 14:26:54.02M 2015-10-04T13:24:55.829Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.008 34.790 1504.5962 14:26:54.22M 2015-10-04T13:24:56.049Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.007 34.790 1504.5956 14:26:54.42M 2015-10-04T13:24:56.234Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.008 34.791 1504.5977 14:26:54.64M 2015-10-04T13:24:56.434Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.008 34.791 1504.5980 14:26:54.82M 2015-10-04T13:24:56.639Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.009 34.791 1504.5980 14:26:55.03M 2015-10-04T13:24:56.844Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.009 34.792 1504.5980 14:26:55.24M 2015-10-04T13:24:57.049Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.010 34.793 1504.5983 14:26:55.43M 2015-10-04T13:24:57.249Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.012 34.795 1504.6006 14:26:55.63M 2015-10-04T13:24:57.454Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.016 34.799 1504.6045 14:26:55.83M 2015-10-04T13:24:57.659Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.016 34.799 1504.6041 14:26:56.05M 2015-10-04T13:24:57.859Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.016 34.799 1504.6038 14:26:56.25M 2015-10-04T13:24:58.064Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.016 34.799 1504.6036 14:26:56.45M 2015-10-04T13:24:58.264Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.012 34.795 1504.5997 14:26:56.65M 2015-10-04T13:24:58.464Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.012 34.795 1504.5992 14:26:56.85M 2015-10-04T13:24:58.674Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.011 34.795 1504.5980 14:26:57.06M 2015-10-04T13:24:58.874Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.011 34.795 1504.5969 14:26:57.27M 2015-10-04T13:24:59.079Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.011 34.795 1504.5970 14:26:57.46M 2015-10-04T13:24:59.284Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.011 34.794 1504.5967 14:26:57.66M 2015-10-04T13:24:59.484Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.010 34.794 1504.5953 14:26:57.86M 2015-10-04T13:24:59.684Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.009 34.793 1504.5952 14:26:58.08M 2015-10-04T13:24:59.889Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.009 34.793 1504.5962 14:26:58.28M 2015-10-04T13:25:00.094Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.010 34.793 1504.5973 14:26:58.48M 2015-10-04T13:25:00.319Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.009 34.792 1504.5974 14:26:58.68M 2015-10-04T13:25:00.514Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.013 34.795 1504.6017 14:26:58.87M 2015-10-04T13:25:00.699Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.012 34.794 1504.6028 14:26:59.11M 2015-10-04T13:25:00.904Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.012 34.794 1504.6029 14:26:59.29M 2015-10-04T13:25:01.104Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.012 34.794 1504.6035 14:26:59.49M 2015-10-04T13:25:01.309Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.012 34.795 1504.5984 14:26:59.69M 2015-10-04T13:25:01.514Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.011 34.795 1504.5969 14:26:59.89M 2015-10-04T13:25:01.719Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.012 34.796 1504.5975 14:27:00.11M 2015-10-04T13:25:01.919Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.012 34.796 1504.5977 14:27:00.31M 2015-10-04T13:25:02.124Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.012 34.796 1504.5974 14:27:00.51M 2015-10-04T13:25:02.324Z|I-OCEAN7-304-XXXX| 25.75 14.293 42.013 34.797 1504.5972 14:27:00.71M 2015-10-04T13:25:02.529Z|I-OCEAN7-304-XXXX| 25.79 14.293 42.014 34.798 1504.5994 14:27:00.91M 2015-10-04T13:25:02.729Z|I-OCEAN7-304-XXXX| 25.78 14.293 42.015 34.799 1504.5996 14:27:01.13M 2015-10-04T13:25:02.934Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.016 34.800 1504.6019 14:27:01.32M 2015-10-04T13:25:03.139Z|I-OCEAN7-304-XXXX| 25.75 14.293 42.015 34.798 1504.6007 14:27:01.52M 2015-10-04T13:25:03.339Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.015 34.798 1504.6017 14:27:01.72M 2015-10-04T13:25:03.544Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.014 34.797 1504.6018 14:27:01.92M 2015-10-04T13:25:03.749Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.014 34.797 1504.6022 14:27:02.14M 2015-10-04T13:25:03.949Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.013 34.796 1504.6011 14:27:02.34M 2015-10-04T13:25:04.154Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.012 34.795 1504.6002 14:27:02.54M 2015-10-04T13:25:04.354Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.012 34.795 1504.6007 14:27:02.74M 2015-10-04T13:25:04.559Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.011 34.794 1504.6003 14:27:02.94M 2015-10-04T13:25:04.764Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.011 34.794 1504.6007 14:27:03.16M 2015-10-04T13:25:04.979Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.012 34.794 1504.6012 14:27:03.35M 2015-10-04T13:25:05.169Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.009 34.792 1504.5980 14:27:03.57M 2015-10-04T13:25:05.374Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.009 34.791 1504.5979 14:27:03.75M 2015-10-04T13:25:05.574Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.008 34.791 1504.5961 14:27:03.95M 2015-10-04T13:25:05.779Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.009 34.793 1504.5977 14:27:04.17M 2015-10-04T13:25:05.984Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.010 34.794 1504.5981 14:27:04.37M 2015-10-04T13:25:06.184Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.010 34.794 1504.5981 14:27:04.57M 2015-10-04T13:25:06.384Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.019 34.802 1504.6074 14:27:04.77M 2015-10-04T13:25:06.589Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.021 34.803 1504.6085 14:27:04.97M 2015-10-04T13:25:06.794Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.021 34.804 1504.6096 14:27:05.18M 2015-10-04T13:25:06.994Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.022 34.805 1504.6102 14:27:05.39M 2015-10-04T13:25:07.199Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.023 34.805 1504.6115 14:27:05.58M 2015-10-04T13:25:07.399Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.023 34.805 1504.6117 14:27:05.78M 2015-10-04T13:25:07.604Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.023 34.805 1504.6113 14:27:06.00M 2015-10-04T13:25:07.809Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.023 34.806 1504.6106 14:27:06.20M 2015-10-04T13:25:08.010Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.022 34.805 1504.6097 14:27:06.40M 2015-10-04T13:25:08.239Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.022 34.804 1504.6099 14:27:06.60M 2015-10-04T13:25:08.420Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.021 34.803 1504.6091 14:27:06.80M 2015-10-04T13:25:08.620Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.021 34.803 1504.6100 14:27:07.02M 2015-10-04T13:25:08.824Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.021 34.803 1504.6101 14:27:07.21M 2015-10-04T13:25:09.024Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.020 34.802 1504.6102 14:27:07.41M 2015-10-04T13:25:09.229Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.021 34.803 1504.6100 14:27:07.61M 2015-10-04T13:25:09.449Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.020 34.803 1504.6091 14:27:07.81M 2015-10-04T13:25:09.639Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.020 34.802 1504.6083 14:27:08.05M 2015-10-04T13:25:09.839Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.802 1504.6089 14:27:08.23M 2015-10-04T13:25:10.039Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.015 34.798 1504.6044 14:27:08.43M 2015-10-04T13:25:10.244Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.014 34.797 1504.6036 14:27:08.63M 2015-10-04T13:25:10.449Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.014 34.796 1504.6033 14:27:08.83M 2015-10-04T13:25:10.649Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.013 34.795 1504.6025 14:27:09.05M 2015-10-04T13:25:10.849Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.014 34.796 1504.6038 14:27:09.24M 2015-10-04T13:25:11.054Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.015 34.797 1504.6047 14:27:09.44M 2015-10-04T13:25:11.260Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.015 34.797 1504.6052 14:27:09.64M 2015-10-04T13:25:11.460Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6061 14:27:09.84M 2015-10-04T13:25:11.670Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.017 34.798 1504.6072 14:27:10.06M 2015-10-04T13:25:11.870Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.019 34.801 1504.6088 14:27:10.26M 2015-10-04T13:25:12.070Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.801 1504.6091 14:27:10.46M 2015-10-04T13:25:12.274Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.802 1504.6105 14:27:10.66M 2015-10-04T13:25:12.480Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.021 34.802 1504.6115 14:27:10.86M 2015-10-04T13:25:12.679Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.021 34.803 1504.6121 14:27:11.08M 2015-10-04T13:25:12.885Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.015 34.797 1504.6044 14:27:11.27M 2015-10-04T13:25:13.085Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.798 1504.6052 14:27:11.48M 2015-10-04T13:25:13.290Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.798 1504.6052 14:27:11.67M 2015-10-04T13:25:13.490Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.016 34.799 1504.6044 14:27:11.87M 2015-10-04T13:25:13.695Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.016 34.799 1504.6038 14:27:12.09M 2015-10-04T13:25:13.915Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.016 34.799 1504.6038 14:27:12.29M 2015-10-04T13:25:14.100Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.016 34.799 1504.6033 14:27:12.51M 2015-10-04T13:25:14.305Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.019 34.802 1504.6058 14:27:12.69M 2015-10-04T13:25:14.510Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.019 34.803 1504.6053 14:27:12.89M 2015-10-04T13:25:14.719Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.019 34.803 1504.6055 14:27:13.11M 2015-10-04T13:25:14.915Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.020 34.803 1504.6058 14:27:13.31M 2015-10-04T13:25:15.115Z|I-OCEAN7-304-XXXX| 25.78 14.293 42.020 34.804 1504.6062 14:27:13.50M 2015-10-04T13:25:15.321Z|I-OCEAN7-304-XXXX| 25.78 14.293 42.022 34.805 1504.6074 14:27:13.70M 2015-10-04T13:25:15.525Z|I-OCEAN7-304-XXXX| 25.78 14.292 42.023 34.807 1504.6078 14:27:13.90M 2015-10-04T13:25:15.725Z|I-OCEAN7-304-XXXX| 25.79 14.292 42.023 34.807 1504.6080 14:27:14.12M 2015-10-04T13:25:15.930Z|I-OCEAN7-304-XXXX| 25.79 14.292 42.028 34.812 1504.6136 14:27:14.32M 2015-10-04T13:25:16.135Z|I-OCEAN7-304-XXXX| 25.76 14.292 42.029 34.812 1504.6138 14:27:14.52M 2015-10-04T13:25:16.335Z|I-OCEAN7-304-XXXX| 25.73 14.292 42.029 34.812 1504.6138 14:27:14.72M 2015-10-04T13:25:16.544Z|I-OCEAN7-304-XXXX| 25.76 14.292 42.029 34.812 1504.6140 14:27:14.92M 2015-10-04T13:25:16.740Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.028 34.811 1504.6140 14:27:15.13M 2015-10-04T13:25:16.945Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.028 34.811 1504.6138 14:27:15.33M 2015-10-04T13:25:17.150Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.027 34.810 1504.6132 14:27:15.53M 2015-10-04T13:25:17.350Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.026 34.809 1504.6133 14:27:15.73M 2015-10-04T13:25:17.555Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.025 34.808 1504.6127 14:27:15.93M 2015-10-04T13:25:17.755Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.024 34.807 1504.6116 14:27:16.15M 2015-10-04T13:25:17.961Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.023 34.806 1504.6111 14:27:16.35M 2015-10-04T13:25:18.199Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.012 34.795 1504.6006 14:27:16.55M 2015-10-04T13:25:18.380Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.012 34.795 1504.6007 14:27:16.75M 2015-10-04T13:25:18.570Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.012 34.794 1504.6014 14:27:16.96M 2015-10-04T13:25:18.775Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.006 34.789 1504.5952 14:27:17.16M 2015-10-04T13:25:18.975Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.975 34.761 1504.5616 14:27:17.37M 2015-10-04T13:25:19.180Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.968 34.754 1504.5529 14:27:17.56M 2015-10-04T13:25:19.385Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.935 34.724 1504.5166 14:27:17.76M 2015-10-04T13:25:19.585Z|I-OCEAN7-304-XXXX| 25.73 14.294 41.925 34.714 1504.5051 14:27:17.96M 2015-10-04T13:25:19.790Z|I-OCEAN7-304-XXXX| 25.70 14.295 41.910 34.700 1504.4894 14:27:18.18M 2015-10-04T13:25:19.990Z|I-OCEAN7-304-XXXX| 25.69 14.295 41.910 34.700 1504.4893 14:27:18.38M 2015-10-04T13:25:20.195Z|I-OCEAN7-304-XXXX| 25.72 14.295 41.902 34.693 1504.4814 14:27:18.58M 2015-10-04T13:25:20.395Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.902 34.693 1504.4808 14:27:18.78M 2015-10-04T13:25:20.600Z|I-OCEAN7-304-XXXX| 25.75 14.294 41.902 34.693 1504.4802 14:27:19.00M 2015-10-04T13:25:20.800Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.902 34.693 1504.4811 14:27:19.20M 2015-10-04T13:25:21.039Z|I-OCEAN7-304-XXXX| 25.72 14.294 41.902 34.693 1504.4801 14:27:19.39M 2015-10-04T13:25:21.210Z|I-OCEAN7-304-XXXX| 25.76 14.294 41.913 34.704 1504.4922 14:27:19.59M 2015-10-04T13:25:21.439Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.914 34.705 1504.4933 14:27:19.79M 2015-10-04T13:25:21.615Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.942 34.730 1504.5222 14:27:20.01M 2015-10-04T13:25:21.815Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.965 34.751 1504.5479 14:27:20.21M 2015-10-04T13:25:22.039Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.971 34.757 1504.5557 14:27:20.41M 2015-10-04T13:25:22.225Z|I-OCEAN7-304-XXXX| 25.77 14.294 41.986 34.771 1504.5729 14:27:20.61M 2015-10-04T13:25:22.425Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.988 34.773 1504.5747 14:27:20.81M 2015-10-04T13:25:22.630Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.006 34.789 1504.5940 14:27:21.03M 2015-10-04T13:25:22.850Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.007 34.790 1504.5953 14:27:21.22M 2015-10-04T13:25:23.039Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.008 34.791 1504.5967 14:27:21.44M 2015-10-04T13:25:23.241Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.009 34.792 1504.5983 14:27:21.62M 2015-10-04T13:25:23.440Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.011 34.794 1504.6012 14:27:21.82M 2015-10-04T13:25:23.645Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.013 34.795 1504.6029 14:27:22.04M 2015-10-04T13:25:23.850Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.015 34.797 1504.6051 14:27:22.24M 2015-10-04T13:25:24.080Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.015 34.796 1504.6066 14:27:22.44M 2015-10-04T13:25:24.279Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.015 34.797 1504.6069 14:27:22.64M 2015-10-04T13:25:24.455Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.016 34.797 1504.6071 14:27:22.84M 2015-10-04T13:25:24.660Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.016 34.797 1504.6078 14:27:23.06M 2015-10-04T13:25:24.860Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.016 34.797 1504.6072 14:27:23.25M 2015-10-04T13:25:25.065Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.015 34.797 1504.6062 14:27:23.45M 2015-10-04T13:25:25.265Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.019 34.800 1504.6100 14:27:23.65M 2015-10-04T13:25:25.470Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.019 34.801 1504.6101 14:27:23.85M 2015-10-04T13:25:25.675Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.019 34.800 1504.6095 14:27:24.07M 2015-10-04T13:25:25.875Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.800 1504.6082 14:27:24.27M 2015-10-04T13:25:26.080Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.021 34.802 1504.6107 14:27:24.46M 2015-10-04T13:25:26.285Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.017 34.800 1504.6072 14:27:24.67M 2015-10-04T13:25:26.485Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.016 34.799 1504.6057 14:27:24.87M 2015-10-04T13:25:26.690Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.015 34.798 1504.6034 14:27:25.09M 2015-10-04T13:25:26.890Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.013 34.795 1504.6007 14:27:25.28M 2015-10-04T13:25:27.095Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.013 34.796 1504.6012 14:27:25.48M 2015-10-04T13:25:27.315Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.014 34.797 1504.6028 14:27:25.68M 2015-10-04T13:25:27.500Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.014 34.797 1504.6028 14:27:25.90M 2015-10-04T13:25:27.705Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.019 34.801 1504.6085 14:27:26.10M 2015-10-04T13:25:27.910Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.019 34.801 1504.6094 14:27:26.30M 2015-10-04T13:25:28.115Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.020 34.801 1504.6110 14:27:26.50M 2015-10-04T13:25:28.315Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.802 1504.6110 14:27:26.70M 2015-10-04T13:25:28.545Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.021 34.802 1504.6111 14:27:26.90M 2015-10-04T13:25:28.721Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.021 34.802 1504.6122 14:27:27.12M 2015-10-04T13:25:28.925Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.022 34.803 1504.6124 14:27:27.31M 2015-10-04T13:25:29.125Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.022 34.803 1504.6132 14:27:27.51M 2015-10-04T13:25:29.325Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.011 34.793 1504.6018 14:27:27.71M 2015-10-04T13:25:29.530Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.011 34.792 1504.6016 14:27:27.91M 2015-10-04T13:25:29.735Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.010 34.791 1504.6021 14:27:28.13M 2015-10-04T13:25:29.940Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.010 34.792 1504.6013 14:27:28.33M 2015-10-04T13:25:30.140Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.010 34.792 1504.6011 14:27:28.53M 2015-10-04T13:25:30.359Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.010 34.792 1504.5995 14:27:28.73M 2015-10-04T13:25:30.545Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.010 34.792 1504.5981 14:27:28.92M 2015-10-04T13:25:30.750Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.009 34.792 1504.5973 14:27:29.14M 2015-10-04T13:25:30.950Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.009 34.793 1504.5969 14:27:29.34M 2015-10-04T13:25:31.155Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.019 34.802 1504.6071 14:27:29.54M 2015-10-04T13:25:31.399Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.020 34.803 1504.6083 14:27:29.74M 2015-10-04T13:25:31.565Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.021 34.803 1504.6104 14:27:29.94M 2015-10-04T13:25:31.780Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.021 34.803 1504.6110 14:27:30.16M 2015-10-04T13:25:31.965Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.022 34.803 1504.6118 14:27:30.37M 2015-10-04T13:25:32.170Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.022 34.804 1504.6119 14:27:30.56M 2015-10-04T13:25:32.375Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.026 34.807 1504.6155 14:27:30.76M 2015-10-04T13:25:32.580Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.021 34.803 1504.6091 14:27:30.96M 2015-10-04T13:25:32.781Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.020 34.802 1504.6082 14:27:31.17M 2015-10-04T13:25:32.981Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.018 34.801 1504.6072 14:27:31.37M 2015-10-04T13:25:33.200Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.801 1504.6079 14:27:31.57M 2015-10-04T13:25:33.391Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.019 34.801 1504.6089 14:27:31.77M 2015-10-04T13:25:33.597Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.019 34.801 1504.6091 14:27:31.97M 2015-10-04T13:25:33.795Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.019 34.802 1504.6084 14:27:32.19M 2015-10-04T13:25:34.001Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.019 34.802 1504.6077 14:27:32.39M 2015-10-04T13:25:34.202Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.019 34.802 1504.6075 14:27:32.59M 2015-10-04T13:25:34.406Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.020 34.802 1504.6078 14:27:32.78M 2015-10-04T13:25:34.610Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.019 34.802 1504.6067 14:27:33.01M 2015-10-04T13:25:34.811Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.018 34.801 1504.6050 14:27:33.20M 2015-10-04T13:25:35.039Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.018 34.801 1504.6049 14:27:33.40M 2015-10-04T13:25:35.215Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.019 34.802 1504.6058 14:27:33.60M 2015-10-04T13:25:35.421Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.019 34.802 1504.6062 14:27:33.80M 2015-10-04T13:25:35.621Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.019 34.802 1504.6072 14:27:34.02M 2015-10-04T13:25:35.826Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.019 34.802 1504.6067 14:27:34.22M 2015-10-04T13:25:36.026Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.019 34.802 1504.6066 14:27:34.42M 2015-10-04T13:25:36.251Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.019 34.802 1504.6071 14:27:34.62M 2015-10-04T13:25:36.436Z|I-OCEAN7-304-XXXX| 25.81 14.294 42.019 34.802 1504.6082 14:27:34.83M 2015-10-04T13:25:36.641Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.019 34.801 1504.6089 14:27:35.04M 2015-10-04T13:25:36.843Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.019 34.801 1504.6093 14:27:35.24M 2015-10-04T13:25:37.046Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.801 1504.6102 14:27:35.43M 2015-10-04T13:25:37.251Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.020 34.802 1504.6118 14:27:35.63M 2015-10-04T13:25:37.451Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.021 34.802 1504.6122 14:27:35.83M 2015-10-04T13:25:37.651Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.021 34.803 1504.6123 14:27:36.05M 2015-10-04T13:25:37.856Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.022 34.803 1504.6129 14:27:36.25M 2015-10-04T13:25:38.061Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.021 34.803 1504.6127 14:27:36.45M 2015-10-04T13:25:38.266Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.020 34.802 1504.6110 14:27:36.65M 2015-10-04T13:25:38.466Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.019 34.801 1504.6106 14:27:36.85M 2015-10-04T13:25:38.671Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.019 34.801 1504.6106 14:27:37.07M 2015-10-04T13:25:38.871Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.019 34.801 1504.6105 14:27:37.26M 2015-10-04T13:25:39.076Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.019 34.801 1504.6106 14:27:37.46M 2015-10-04T13:25:39.281Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.020 34.801 1504.6105 14:27:37.66M 2015-10-04T13:25:39.482Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.019 34.801 1504.6094 14:27:37.86M 2015-10-04T13:25:39.686Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.019 34.801 1504.6083 14:27:38.08M 2015-10-04T13:25:39.886Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.020 34.802 1504.6077 14:27:38.28M 2015-10-04T13:25:40.119Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.020 34.803 1504.6077 14:27:38.48M 2015-10-04T13:25:40.297Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.020 34.803 1504.6074 14:27:38.68M 2015-10-04T13:25:40.496Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.020 34.802 1504.6074 14:27:38.88M 2015-10-04T13:25:40.716Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.026 34.808 1504.6140 14:27:39.09M 2015-10-04T13:25:40.901Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.027 34.809 1504.6144 14:27:39.31M 2015-10-04T13:25:41.106Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.028 34.810 1504.6152 14:27:39.49M 2015-10-04T13:25:41.306Z|I-OCEAN7-304-XXXX| 25.78 14.293 42.028 34.811 1504.6161 14:27:39.69M 2015-10-04T13:25:41.511Z|I-OCEAN7-304-XXXX| 25.78 14.293 42.021 34.804 1504.6084 14:27:39.89M 2015-10-04T13:25:41.716Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.019 34.802 1504.6060 14:27:40.11M 2015-10-04T13:25:41.916Z|I-OCEAN7-304-XXXX| 25.78 14.293 42.018 34.801 1504.6040 14:27:40.31M 2015-10-04T13:25:42.123Z|I-OCEAN7-304-XXXX| 25.78 14.293 42.018 34.802 1504.6030 14:27:40.51M 2015-10-04T13:25:42.326Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.018 34.802 1504.6033 14:27:40.70M 2015-10-04T13:25:42.526Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.019 34.802 1504.6040 14:27:40.91M 2015-10-04T13:25:42.731Z|I-OCEAN7-304-XXXX| 25.74 14.293 42.019 34.803 1504.6050 14:27:41.13M 2015-10-04T13:25:42.931Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.020 34.803 1504.6060 14:27:41.32M 2015-10-04T13:25:43.136Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.021 34.804 1504.6072 14:27:41.52M 2015-10-04T13:25:43.336Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.022 34.805 1504.6073 14:27:41.72M 2015-10-04T13:25:43.536Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.022 34.806 1504.6086 14:27:41.92M 2015-10-04T13:25:43.746Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.023 34.806 1504.6091 14:27:42.14M 2015-10-04T13:25:43.946Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.018 34.801 1504.6041 14:27:42.34M 2015-10-04T13:25:44.146Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.018 34.801 1504.6041 14:27:42.54M 2015-10-04T13:25:44.351Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.017 34.800 1504.6051 14:27:42.73M 2015-10-04T13:25:44.556Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.018 34.800 1504.6062 14:27:42.93M 2015-10-04T13:25:44.763Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.018 34.800 1504.6058 14:27:43.15M 2015-10-04T13:25:44.961Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.017 34.800 1504.6058 14:27:43.35M 2015-10-04T13:25:45.186Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.017 34.800 1504.6067 14:27:43.55M 2015-10-04T13:25:45.366Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.017 34.799 1504.6061 14:27:43.77M 2015-10-04T13:25:45.599Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.017 34.799 1504.6061 14:27:43.95M 2015-10-04T13:25:45.771Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.022 34.804 1504.6115 14:27:44.17M 2015-10-04T13:25:45.976Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.022 34.804 1504.6118 14:27:44.37M 2015-10-04T13:25:46.181Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.021 34.803 1504.6112 14:27:44.57M 2015-10-04T13:25:46.381Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.021 34.802 1504.6101 14:27:44.77M 2015-10-04T13:25:46.586Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6097 14:27:44.96M 2015-10-04T13:25:46.791Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6100 14:27:45.18M 2015-10-04T13:25:46.991Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6097 14:27:45.38M 2015-10-04T13:25:47.191Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.021 34.803 1504.6101 14:27:45.58M 2015-10-04T13:25:47.403Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.021 34.803 1504.6094 14:27:45.78M 2015-10-04T13:25:47.602Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.021 34.803 1504.6086 14:27:46.00M 2015-10-04T13:25:47.806Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.020 34.802 1504.6082 14:27:46.20M 2015-10-04T13:25:48.011Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.019 34.802 1504.6072 14:27:46.40M 2015-10-04T13:25:48.211Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.019 34.802 1504.6053 14:27:46.60M 2015-10-04T13:25:48.439Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.018 34.801 1504.6050 14:27:46.80M 2015-10-04T13:25:48.616Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.018 34.801 1504.6047 14:27:47.01M 2015-10-04T13:25:48.816Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.018 34.801 1504.6053 14:27:47.21M 2015-10-04T13:25:49.021Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.018 34.801 1504.6046 14:27:47.41M 2015-10-04T13:25:49.226Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.019 34.802 1504.6062 14:27:47.61M 2015-10-04T13:25:49.426Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.020 34.803 1504.6079 14:27:47.81M 2015-10-04T13:25:49.651Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.021 34.804 1504.6084 14:27:48.03M 2015-10-04T13:25:49.836Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.021 34.804 1504.6079 14:27:48.25M 2015-10-04T13:25:50.036Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.021 34.804 1504.6097 14:27:48.43M 2015-10-04T13:25:50.241Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.022 34.804 1504.6111 14:27:48.63M 2015-10-04T13:25:50.441Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.022 34.804 1504.6121 14:27:48.83M 2015-10-04T13:25:50.646Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.022 34.804 1504.6128 14:27:49.04M 2015-10-04T13:25:50.851Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.023 34.804 1504.6135 14:27:49.24M 2015-10-04T13:25:51.079Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.023 34.804 1504.6139 14:27:49.44M 2015-10-04T13:25:51.256Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.024 34.805 1504.6145 14:27:49.64M 2015-10-04T13:25:51.456Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.024 34.805 1504.6154 14:27:49.84M 2015-10-04T13:25:51.661Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.024 34.805 1504.6161 14:27:50.06M 2015-10-04T13:25:51.861Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.024 34.804 1504.6165 14:27:50.26M 2015-10-04T13:25:52.066Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.024 34.804 1504.6168 14:27:50.45M 2015-10-04T13:25:52.271Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.023 34.804 1504.6167 14:27:50.65M 2015-10-04T13:25:52.476Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.023 34.803 1504.6162 14:27:50.85M 2015-10-04T13:25:52.680Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.023 34.803 1504.6154 14:27:51.08M 2015-10-04T13:25:52.876Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.022 34.803 1504.6144 14:27:51.27M 2015-10-04T13:25:53.086Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.022 34.803 1504.6132 14:27:51.47M 2015-10-04T13:25:53.286Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.021 34.803 1504.6122 14:27:51.67M 2015-10-04T13:25:53.491Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.021 34.803 1504.6116 14:27:51.87M 2015-10-04T13:25:53.691Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.021 34.803 1504.6111 14:27:52.09M 2015-10-04T13:25:53.896Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.021 34.803 1504.6111 14:27:52.29M 2015-10-04T13:25:54.111Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.022 34.804 1504.6121 14:27:52.49M 2015-10-04T13:25:54.301Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.022 34.804 1504.6121 14:27:52.70M 2015-10-04T13:25:54.501Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.022 34.804 1504.6122 14:27:52.88M 2015-10-04T13:25:54.719Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.022 34.804 1504.6118 14:27:53.10M 2015-10-04T13:25:54.911Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.022 34.804 1504.6117 14:27:53.30M 2015-10-04T13:25:55.116Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.022 34.804 1504.6112 14:27:53.50M 2015-10-04T13:25:55.319Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.022 34.804 1504.6105 14:27:53.70M 2015-10-04T13:25:55.522Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.022 34.804 1504.6107 14:27:53.90M 2015-10-04T13:25:55.721Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.022 34.804 1504.6108 14:27:54.12M 2015-10-04T13:25:55.926Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.021 34.804 1504.6100 14:27:54.32M 2015-10-04T13:25:56.126Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.021 34.803 1504.6105 14:27:54.52M 2015-10-04T13:25:56.331Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.021 34.803 1504.6110 14:27:54.72M 2015-10-04T13:25:56.537Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.020 34.802 1504.6106 14:27:54.91M 2015-10-04T13:25:56.737Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.020 34.801 1504.6105 14:27:55.13M 2015-10-04T13:25:56.942Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.018 34.800 1504.6093 14:27:55.33M 2015-10-04T13:25:57.146Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.017 34.799 1504.6083 14:27:55.53M 2015-10-04T13:25:57.346Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.016 34.798 1504.6066 14:27:55.73M 2015-10-04T13:25:57.551Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.015 34.797 1504.6056 14:27:55.93M 2015-10-04T13:25:57.757Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.014 34.796 1504.6046 14:27:56.15M 2015-10-04T13:25:57.952Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.014 34.796 1504.6038 14:27:56.35M 2015-10-04T13:25:58.157Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.013 34.795 1504.6033 14:27:56.54M 2015-10-04T13:25:58.362Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.003 34.785 1504.5917 14:27:56.74M 2015-10-04T13:25:58.582Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.988 34.772 1504.5760 14:27:56.95M 2015-10-04T13:25:58.772Z|I-OCEAN7-304-XXXX| 25.74 14.295 41.987 34.771 1504.5751 14:27:57.18M 2015-10-04T13:25:58.972Z|I-OCEAN7-304-XXXX| 25.76 14.296 41.986 34.770 1504.5750 14:27:57.36M 2015-10-04T13:25:59.177Z|I-OCEAN7-304-XXXX| 25.75 14.296 41.986 34.769 1504.5743 14:27:57.56M 2015-10-04T13:25:59.399Z|I-OCEAN7-304-XXXX| 25.71 14.296 41.998 34.781 1504.5873 14:27:57.76M 2015-10-04T13:25:59.582Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.000 34.783 1504.5892 14:27:57.96M 2015-10-04T13:25:59.782Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.002 34.785 1504.5905 14:27:58.18M 2015-10-04T13:25:59.989Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.004 34.787 1504.5931 14:27:58.38M 2015-10-04T13:26:00.192Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.007 34.790 1504.5946 14:27:58.57M 2015-10-04T13:26:00.399Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.009 34.791 1504.5972 14:27:58.78M 2015-10-04T13:26:00.600Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.011 34.794 1504.5994 14:27:58.97M 2015-10-04T13:26:00.802Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6013 14:27:59.19M 2015-10-04T13:26:01.002Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.013 34.795 1504.6023 14:27:59.39M 2015-10-04T13:26:01.203Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.013 34.796 1504.6027 14:27:59.59M 2015-10-04T13:26:01.407Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.014 34.796 1504.6040 14:27:59.79M 2015-10-04T13:26:01.612Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.014 34.796 1504.6042 14:28:00.01M 2015-10-04T13:26:01.812Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.014 34.795 1504.6045 14:28:00.21M 2015-10-04T13:26:02.017Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.014 34.795 1504.6047 14:28:00.41M 2015-10-04T13:26:02.217Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.796 1504.6047 14:28:00.61M 2015-10-04T13:26:02.422Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.014 34.796 1504.6041 14:28:00.80M 2015-10-04T13:26:02.627Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.014 34.796 1504.6044 14:28:01.02M 2015-10-04T13:26:02.827Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.796 1504.6050 14:28:01.22M 2015-10-04T13:26:03.047Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.015 34.797 1504.6053 14:28:01.42M 2015-10-04T13:26:03.232Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.797 1504.6049 14:28:01.63M 2015-10-04T13:26:03.437Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.015 34.797 1504.6040 14:28:01.82M 2015-10-04T13:26:03.637Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.015 34.797 1504.6045 14:28:02.04M 2015-10-04T13:26:03.843Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.797 1504.6052 14:28:02.24M 2015-10-04T13:26:04.047Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.015 34.797 1504.6051 14:28:02.44M 2015-10-04T13:26:04.247Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.015 34.797 1504.6047 14:28:02.64M 2015-10-04T13:26:04.452Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.015 34.797 1504.6035 14:28:02.83M 2015-10-04T13:26:04.657Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.015 34.798 1504.6033 14:28:03.05M 2015-10-04T13:26:04.857Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.016 34.798 1504.6042 14:28:03.25M 2015-10-04T13:26:05.062Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.016 34.799 1504.6040 14:28:03.45M 2015-10-04T13:26:05.267Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.016 34.799 1504.6040 14:28:03.65M 2015-10-04T13:26:05.467Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.017 34.799 1504.6044 14:28:03.85M 2015-10-04T13:26:05.672Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.017 34.800 1504.6046 14:28:04.07M 2015-10-04T13:26:05.879Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.017 34.800 1504.6052 14:28:04.27M 2015-10-04T13:26:06.077Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.017 34.800 1504.6060 14:28:04.47M 2015-10-04T13:26:06.277Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.017 34.800 1504.6069 14:28:04.67M 2015-10-04T13:26:06.483Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6079 14:28:04.86M 2015-10-04T13:26:06.687Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6077 14:28:05.08M 2015-10-04T13:26:06.919Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.800 1504.6077 14:28:05.28M 2015-10-04T13:26:07.092Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.800 1504.6078 14:28:05.48M 2015-10-04T13:26:07.297Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.800 1504.6075 14:28:05.68M 2015-10-04T13:26:07.517Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.018 34.801 1504.6074 14:28:05.88M 2015-10-04T13:26:07.702Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.019 34.801 1504.6075 14:28:06.12M 2015-10-04T13:26:07.907Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.018 34.801 1504.6068 14:28:06.30M 2015-10-04T13:26:08.107Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.800 1504.6078 14:28:06.50M 2015-10-04T13:26:08.312Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6075 14:28:06.69M 2015-10-04T13:26:08.512Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6077 14:28:06.89M 2015-10-04T13:26:08.717Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.800 1504.6078 14:28:07.11M 2015-10-04T13:26:08.919Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.018 34.800 1504.6072 14:28:07.31M 2015-10-04T13:26:09.123Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.018 34.800 1504.6072 14:28:07.51M 2015-10-04T13:26:09.327Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6078 14:28:07.71M 2015-10-04T13:26:09.527Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6077 14:28:07.91M 2015-10-04T13:26:09.732Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.018 34.799 1504.6078 14:28:08.13M 2015-10-04T13:26:09.932Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.017 34.799 1504.6085 14:28:08.33M 2015-10-04T13:26:10.137Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.017 34.798 1504.6093 14:28:08.53M 2015-10-04T13:26:10.342Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.798 1504.6085 14:28:08.72M 2015-10-04T13:26:10.542Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.017 34.798 1504.6091 14:28:08.93M 2015-10-04T13:26:10.747Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.018 34.798 1504.6099 14:28:09.14M 2015-10-04T13:26:10.947Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.018 34.799 1504.6110 14:28:09.34M 2015-10-04T13:26:11.152Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.019 34.799 1504.6121 14:28:09.54M 2015-10-04T13:26:11.357Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.019 34.800 1504.6123 14:28:09.74M 2015-10-04T13:26:11.562Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.019 34.800 1504.6123 14:28:09.94M 2015-10-04T13:26:11.763Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.019 34.799 1504.6125 14:28:10.16M 2015-10-04T13:26:11.977Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.018 34.798 1504.6124 14:28:10.36M 2015-10-04T13:26:12.167Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.018 34.798 1504.6117 14:28:10.57M 2015-10-04T13:26:12.372Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.018 34.798 1504.6112 14:28:10.75M 2015-10-04T13:26:12.572Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.018 34.798 1504.6113 14:28:10.95M 2015-10-04T13:26:12.786Z|I-OCEAN7-304-XXXX| 25.71 14.297 42.017 34.798 1504.6099 14:28:11.17M 2015-10-04T13:26:12.982Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.017 34.798 1504.6091 14:28:11.37M 2015-10-04T13:26:13.182Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.799 1504.6093 14:28:11.57M 2015-10-04T13:26:13.387Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.798 1504.6093 14:28:11.77M 2015-10-04T13:26:13.587Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.016 34.797 1504.6090 14:28:11.97M 2015-10-04T13:26:13.792Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.015 34.796 1504.6077 14:28:12.19M 2015-10-04T13:26:13.999Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.795 1504.6068 14:28:12.39M 2015-10-04T13:26:14.197Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.795 1504.6064 14:28:12.59M 2015-10-04T13:26:14.403Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.795 1504.6063 14:28:12.78M 2015-10-04T13:26:14.603Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.795 1504.6056 14:28:13.00M 2015-10-04T13:26:14.807Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.795 1504.6058 14:28:13.20M 2015-10-04T13:26:15.012Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.795 1504.6057 14:28:13.40M 2015-10-04T13:26:15.212Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.013 34.795 1504.6052 14:28:13.60M 2015-10-04T13:26:15.417Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.013 34.794 1504.6049 14:28:13.80M 2015-10-04T13:26:15.623Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.013 34.794 1504.6053 14:28:14.02M 2015-10-04T13:26:15.822Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.795 1504.6061 14:28:14.22M 2015-10-04T13:26:16.027Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.794 1504.6062 14:28:14.42M 2015-10-04T13:26:16.227Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.795 1504.6058 14:28:14.62M 2015-10-04T13:26:16.447Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.796 1504.6055 14:28:14.81M 2015-10-04T13:26:16.637Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.015 34.796 1504.6055 14:28:15.05M 2015-10-04T13:26:16.837Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.015 34.797 1504.6061 14:28:15.23M 2015-10-04T13:26:17.043Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.016 34.798 1504.6066 14:28:15.43M 2015-10-04T13:26:17.242Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.799 1504.6061 14:28:15.63M 2015-10-04T13:26:17.447Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.017 34.799 1504.6062 14:28:15.83M 2015-10-04T13:26:17.652Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.798 1504.6095 14:28:16.05M 2015-10-04T13:26:17.852Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.018 34.798 1504.6116 14:28:16.25M 2015-10-04T13:26:18.057Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.017 34.797 1504.6116 14:28:16.45M 2015-10-04T13:26:18.257Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.017 34.797 1504.6124 14:28:16.64M 2015-10-04T13:26:18.458Z|I-OCEAN7-304-XXXX| 25.76 14.298 42.018 34.798 1504.6135 14:28:16.84M 2015-10-04T13:26:18.663Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.018 34.798 1504.6129 14:28:17.06M 2015-10-04T13:26:18.867Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.018 34.798 1504.6134 14:28:17.26M 2015-10-04T13:26:19.079Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.019 34.798 1504.6135 14:28:17.46M 2015-10-04T13:26:19.272Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.019 34.799 1504.6133 14:28:17.66M 2015-10-04T13:26:19.479Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.019 34.799 1504.6127 14:28:17.86M 2015-10-04T13:26:19.683Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.018 34.798 1504.6121 14:28:18.08M 2015-10-04T13:26:19.882Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.018 34.798 1504.6117 14:28:18.28M 2015-10-04T13:26:20.087Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.017 34.798 1504.6107 14:28:18.47M 2015-10-04T13:26:20.287Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.798 1504.6099 14:28:18.67M 2015-10-04T13:26:20.487Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.798 1504.6093 14:28:18.87M 2015-10-04T13:26:20.693Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.017 34.798 1504.6080 14:28:19.09M 2015-10-04T13:26:20.918Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.016 34.798 1504.6079 14:28:19.29M 2015-10-04T13:26:21.102Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.017 34.798 1504.6080 14:28:19.51M 2015-10-04T13:26:21.302Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.017 34.798 1504.6077 14:28:19.69M 2015-10-04T13:26:21.508Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.016 34.798 1504.6073 14:28:19.89M 2015-10-04T13:26:21.708Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.016 34.797 1504.6078 14:28:20.11M 2015-10-04T13:26:21.912Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.016 34.796 1504.6085 14:28:20.31M 2015-10-04T13:26:22.113Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.016 34.796 1504.6093 14:28:20.51M 2015-10-04T13:26:22.323Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.015 34.795 1504.6096 14:28:20.70M 2015-10-04T13:26:22.523Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.016 34.796 1504.6105 14:28:20.90M 2015-10-04T13:26:22.728Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.016 34.796 1504.6116 14:28:21.12M 2015-10-04T13:26:22.959Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.016 34.796 1504.6101 14:28:21.32M 2015-10-04T13:26:23.133Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.017 34.797 1504.6102 14:28:21.52M 2015-10-04T13:26:23.338Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.016 34.796 1504.6105 14:28:21.72M 2015-10-04T13:26:23.533Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.016 34.796 1504.6100 14:28:21.92M 2015-10-04T13:26:23.738Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.016 34.796 1504.6104 14:28:22.13M 2015-10-04T13:26:23.938Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.017 34.797 1504.6110 14:28:22.33M 2015-10-04T13:26:24.148Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.017 34.797 1504.6118 14:28:22.53M 2015-10-04T13:26:24.348Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.017 34.797 1504.6123 14:28:22.73M 2015-10-04T13:26:24.553Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.018 34.798 1504.6123 14:28:22.93M 2015-10-04T13:26:24.758Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.015 34.796 1504.6088 14:28:23.15M 2015-10-04T13:26:24.958Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.015 34.796 1504.6084 14:28:23.35M 2015-10-04T13:26:25.163Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.016 34.797 1504.6082 14:28:23.55M 2015-10-04T13:26:25.383Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.015 34.797 1504.6072 14:28:23.75M 2015-10-04T13:26:25.568Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.014 34.796 1504.6053 14:28:23.96M 2015-10-04T13:26:25.768Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.014 34.796 1504.6046 14:28:24.17M 2015-10-04T13:26:25.999Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.014 34.796 1504.6047 14:28:24.36M 2015-10-04T13:26:26.178Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.013 34.795 1504.6042 14:28:24.56M 2015-10-04T13:26:26.383Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.014 34.796 1504.6049 14:28:24.76M 2015-10-04T13:26:26.583Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.015 34.797 1504.6056 14:28:24.96M 2015-10-04T13:26:26.788Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.797 1504.6053 14:28:25.18M 2015-10-04T13:26:26.988Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6058 14:28:25.38M 2015-10-04T13:26:27.193Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.798 1504.6057 14:28:25.58M 2015-10-04T13:26:27.393Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.024 34.805 1504.6138 14:28:25.78M 2015-10-04T13:26:27.598Z|I-OCEAN7-304-XXXX| 25.69 14.292 42.025 34.809 1504.6069 14:28:26.00M 2015-10-04T13:26:27.798Z|I-OCEAN7-304-XXXX| 25.73 14.291 42.026 34.810 1504.6079 14:28:26.20M 2015-10-04T13:26:28.003Z|I-OCEAN7-304-XXXX| 25.73 14.291 42.026 34.811 1504.6088 14:28:26.39M 2015-10-04T13:26:28.208Z|I-OCEAN7-304-XXXX| 25.73 14.292 42.026 34.810 1504.6086 14:28:26.59M 2015-10-04T13:26:28.413Z|I-OCEAN7-304-XXXX| 25.71 14.292 42.026 34.810 1504.6088 14:28:26.79M 2015-10-04T13:26:28.613Z|I-OCEAN7-304-XXXX| 25.74 14.292 42.027 34.811 1504.6101 14:28:27.01M 2015-10-04T13:26:28.818Z|I-OCEAN7-304-XXXX| 25.74 14.292 42.027 34.812 1504.6107 14:28:27.21M 2015-10-04T13:26:29.018Z|I-OCEAN7-304-XXXX| 25.74 14.292 42.027 34.811 1504.6105 14:28:27.41M 2015-10-04T13:26:29.239Z|I-OCEAN7-304-XXXX| 25.79 14.292 42.027 34.811 1504.6122 14:28:27.61M 2015-10-04T13:26:29.423Z|I-OCEAN7-304-XXXX| 25.78 14.293 42.026 34.810 1504.6125 14:28:27.81M 2015-10-04T13:26:29.628Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.026 34.809 1504.6130 14:28:28.03M 2015-10-04T13:26:29.848Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.026 34.809 1504.6130 14:28:28.23M 2015-10-04T13:26:30.033Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.026 34.808 1504.6143 14:28:28.44M 2015-10-04T13:26:30.238Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.026 34.808 1504.6145 14:28:28.62M 2015-10-04T13:26:30.479Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.026 34.807 1504.6152 14:28:28.82M 2015-10-04T13:26:30.643Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.025 34.806 1504.6160 14:28:29.04M 2015-10-04T13:26:30.848Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.025 34.806 1504.6160 14:28:29.24M 2015-10-04T13:26:31.048Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.024 34.805 1504.6151 14:28:29.44M 2015-10-04T13:26:31.253Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.024 34.805 1504.6154 14:28:29.64M 2015-10-04T13:26:31.458Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.023 34.804 1504.6146 14:28:29.84M 2015-10-04T13:26:31.658Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.022 34.803 1504.6132 14:28:30.06M 2015-10-04T13:26:31.863Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.021 34.802 1504.6122 14:28:30.26M 2015-10-04T13:26:32.063Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.020 34.801 1504.6115 14:28:30.46M 2015-10-04T13:26:32.268Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.016 34.797 1504.6062 14:28:30.65M 2015-10-04T13:26:32.473Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.015 34.797 1504.6058 14:28:30.85M 2015-10-04T13:26:32.673Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.797 1504.6058 14:28:31.07M 2015-10-04T13:26:32.878Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.797 1504.6060 14:28:31.27M 2015-10-04T13:26:33.078Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6066 14:28:31.47M 2015-10-04T13:26:33.283Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6068 14:28:31.67M 2015-10-04T13:26:33.488Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.017 34.799 1504.6071 14:28:31.87M 2015-10-04T13:26:33.688Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.017 34.799 1504.6073 14:28:32.09M 2015-10-04T13:26:33.893Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.017 34.799 1504.6075 14:28:32.28M 2015-10-04T13:26:34.093Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.017 34.799 1504.6075 14:28:32.48M 2015-10-04T13:26:34.318Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.017 34.798 1504.6069 14:28:32.68M 2015-10-04T13:26:34.503Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.798 1504.6073 14:28:32.90M 2015-10-04T13:26:34.698Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6069 14:28:33.10M 2015-10-04T13:26:34.908Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6063 14:28:33.30M 2015-10-04T13:26:35.108Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6058 14:28:33.50M 2015-10-04T13:26:35.308Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6057 14:28:33.70M 2015-10-04T13:26:35.513Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6056 14:28:33.90M 2015-10-04T13:26:35.723Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.015 34.798 1504.6047 14:28:34.12M 2015-10-04T13:26:35.923Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6056 14:28:34.32M 2015-10-04T13:26:36.123Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.016 34.798 1504.6066 14:28:34.52M 2015-10-04T13:26:36.328Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.017 34.798 1504.6072 14:28:34.71M 2015-10-04T13:26:36.533Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.016 34.798 1504.6069 14:28:34.91M 2015-10-04T13:26:36.733Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.016 34.799 1504.6063 14:28:35.13M 2015-10-04T13:26:36.938Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.017 34.799 1504.6058 14:28:35.33M 2015-10-04T13:26:37.138Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.017 34.799 1504.6064 14:28:35.53M 2015-10-04T13:26:37.343Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6073 14:28:35.73M 2015-10-04T13:26:37.548Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.018 34.801 1504.6080 14:28:35.93M 2015-10-04T13:26:37.748Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.019 34.801 1504.6085 14:28:36.15M 2015-10-04T13:26:37.953Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.019 34.801 1504.6093 14:28:36.35M 2015-10-04T13:26:38.158Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.020 34.801 1504.6104 14:28:36.54M 2015-10-04T13:26:38.358Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.020 34.802 1504.6106 14:28:36.74M 2015-10-04T13:26:38.563Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.021 34.802 1504.6116 14:28:36.94M 2015-10-04T13:26:38.778Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.021 34.802 1504.6127 14:28:37.16M 2015-10-04T13:26:38.977Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.021 34.802 1504.6130 14:28:37.37M 2015-10-04T13:26:39.168Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.021 34.802 1504.6115 14:28:37.56M 2015-10-04T13:26:39.368Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6104 14:28:37.76M 2015-10-04T13:26:39.578Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6104 14:28:37.95M 2015-10-04T13:26:39.778Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6110 14:28:38.18M 2015-10-04T13:26:39.999Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.802 1504.6111 14:28:38.37M 2015-10-04T13:26:40.183Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.801 1504.6107 14:28:38.57M 2015-10-04T13:26:40.388Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.019 34.801 1504.6100 14:28:38.77M 2015-10-04T13:26:40.593Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.019 34.800 1504.6090 14:28:38.97M 2015-10-04T13:26:40.798Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.019 34.800 1504.6090 14:28:39.19M 2015-10-04T13:26:40.998Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.019 34.800 1504.6089 14:28:39.39M 2015-10-04T13:26:41.198Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.018 34.802 1504.6041 14:28:39.59M 2015-10-04T13:26:41.403Z|I-OCEAN7-304-XXXX| 25.74 14.293 42.017 34.801 1504.6031 14:28:39.79M 2015-10-04T13:26:41.608Z|I-OCEAN7-304-XXXX| 25.72 14.293 42.019 34.802 1504.6041 14:28:40.01M 2015-10-04T13:26:41.808Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.019 34.803 1504.6040 14:28:40.21M 2015-10-04T13:26:42.013Z|I-OCEAN7-304-XXXX| 25.75 14.293 42.020 34.804 1504.6047 14:28:40.41M 2015-10-04T13:26:42.240Z|I-OCEAN7-304-XXXX| 25.75 14.292 42.020 34.804 1504.6044 14:28:40.60M 2015-10-04T13:26:42.418Z|I-OCEAN7-304-XXXX| 25.75 14.292 42.019 34.804 1504.6028 14:28:40.80M 2015-10-04T13:26:42.619Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.019 34.804 1504.6017 14:28:41.02M 2015-10-04T13:26:42.824Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.019 34.803 1504.6014 14:28:41.22M 2015-10-04T13:26:43.029Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.020 34.804 1504.6021 14:28:41.42M 2015-10-04T13:26:43.249Z|I-OCEAN7-304-XXXX| 25.75 14.292 42.020 34.804 1504.6033 14:28:41.62M 2015-10-04T13:26:43.434Z|I-OCEAN7-304-XXXX| 25.79 14.292 42.020 34.804 1504.6042 14:28:41.83M 2015-10-04T13:26:43.633Z|I-OCEAN7-304-XXXX| 25.73 14.292 42.020 34.804 1504.6039 14:28:42.04M 2015-10-04T13:26:43.839Z|I-OCEAN7-304-XXXX| 25.72 14.293 42.020 34.804 1504.6049 14:28:42.23M 2015-10-04T13:26:44.044Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.021 34.805 1504.6060 14:28:42.44M 2015-10-04T13:26:44.249Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.018 34.802 1504.6033 14:28:42.63M 2015-10-04T13:26:44.449Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.017 34.801 1504.6033 14:28:42.83M 2015-10-04T13:26:44.649Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.017 34.800 1504.6036 14:28:43.05M 2015-10-04T13:26:44.854Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.016 34.800 1504.6031 14:28:43.25M 2015-10-04T13:26:45.079Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.016 34.799 1504.6025 14:28:43.45M 2015-10-04T13:26:45.264Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.016 34.796 1504.6085 14:28:43.65M 2015-10-04T13:26:45.459Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.015 34.796 1504.6078 14:28:43.85M 2015-10-04T13:26:45.669Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.015 34.795 1504.6071 14:28:44.06M 2015-10-04T13:26:45.869Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.015 34.795 1504.6084 14:28:44.27M 2015-10-04T13:26:46.074Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.015 34.795 1504.6088 14:28:44.46M 2015-10-04T13:26:46.274Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.015 34.795 1504.6089 14:28:44.66M 2015-10-04T13:26:46.479Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.015 34.795 1504.6093 14:28:44.86M 2015-10-04T13:26:46.684Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.015 34.795 1504.6095 14:28:45.08M 2015-10-04T13:26:46.884Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.015 34.795 1504.6093 14:28:45.28M 2015-10-04T13:26:47.084Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.016 34.796 1504.6097 14:28:45.48M 2015-10-04T13:26:47.294Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.797 1504.6095 14:28:45.68M 2015-10-04T13:26:47.494Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.017 34.798 1504.6094 14:28:45.88M 2015-10-04T13:26:47.714Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.798 1504.6090 14:28:46.10M 2015-10-04T13:26:47.899Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.018 34.799 1504.6096 14:28:46.31M 2015-10-04T13:26:48.104Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6082 14:28:46.49M 2015-10-04T13:26:48.309Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.016 34.797 1504.6093 14:28:46.69M 2015-10-04T13:26:48.509Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.797 1504.6082 14:28:46.89M 2015-10-04T13:26:48.714Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.015 34.797 1504.6060 14:28:47.11M 2015-10-04T13:26:48.914Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.014 34.796 1504.6060 14:28:47.31M 2015-10-04T13:26:49.119Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.014 34.795 1504.6052 14:28:47.51M 2015-10-04T13:26:49.324Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.014 34.795 1504.6051 14:28:47.71M 2015-10-04T13:26:49.524Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.013 34.794 1504.6047 14:28:47.91M 2015-10-04T13:26:49.724Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.795 1504.6062 14:28:48.12M 2015-10-04T13:26:49.929Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.795 1504.6061 14:28:48.32M 2015-10-04T13:26:50.134Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.014 34.796 1504.6060 14:28:48.52M 2015-10-04T13:26:50.339Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.015 34.796 1504.6051 14:28:48.72M 2015-10-04T13:26:50.539Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.015 34.797 1504.6057 14:28:48.92M 2015-10-04T13:26:50.744Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.016 34.798 1504.6055 14:28:49.14M 2015-10-04T13:26:50.949Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.017 34.799 1504.6055 14:28:49.34M 2015-10-04T13:26:51.149Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.017 34.800 1504.6057 14:28:49.54M 2015-10-04T13:26:51.349Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.018 34.800 1504.6060 14:28:49.74M 2015-10-04T13:26:51.554Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.018 34.800 1504.6074 14:28:49.93M 2015-10-04T13:26:51.759Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6029 14:28:50.16M 2015-10-04T13:26:51.964Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6031 14:28:50.35M 2015-10-04T13:26:52.184Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.013 34.795 1504.6036 14:28:50.56M 2015-10-04T13:26:52.369Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.013 34.795 1504.6023 14:28:50.77M 2015-10-04T13:26:52.569Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.012 34.795 1504.6016 14:28:50.95M 2015-10-04T13:26:52.799Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.012 34.794 1504.6006 14:28:51.17M 2015-10-04T13:26:52.974Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.011 34.793 1504.6003 14:28:51.37M 2015-10-04T13:26:53.174Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.011 34.793 1504.6008 14:28:51.57M 2015-10-04T13:26:53.384Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.011 34.793 1504.6018 14:28:51.76M 2015-10-04T13:26:53.600Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.011 34.793 1504.6022 14:28:51.97M 2015-10-04T13:26:53.784Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.012 34.793 1504.6035 14:28:52.19M 2015-10-04T13:26:53.994Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.013 34.794 1504.6045 14:28:52.38M 2015-10-04T13:26:54.194Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.013 34.795 1504.6050 14:28:52.58M 2015-10-04T13:26:54.394Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.795 1504.6055 14:28:52.78M 2015-10-04T13:26:54.599Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.013 34.795 1504.6047 14:28:53.00M 2015-10-04T13:26:54.804Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.014 34.795 1504.6057 14:28:53.20M 2015-10-04T13:26:55.004Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.015 34.796 1504.6071 14:28:53.40M 2015-10-04T13:26:55.209Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.015 34.796 1504.6079 14:28:53.60M 2015-10-04T13:26:55.414Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.015 34.795 1504.6085 14:28:53.80M 2015-10-04T13:26:55.614Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.014 34.795 1504.6085 14:28:54.02M 2015-10-04T13:26:55.819Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.014 34.794 1504.6078 14:28:54.21M 2015-10-04T13:26:56.019Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.014 34.795 1504.6073 14:28:54.41M 2015-10-04T13:26:56.224Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.014 34.795 1504.6071 14:28:54.61M 2015-10-04T13:26:56.429Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.014 34.795 1504.6061 14:28:54.81M 2015-10-04T13:26:56.649Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.013 34.795 1504.6047 14:28:55.03M 2015-10-04T13:26:56.834Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.016 34.797 1504.6073 14:28:55.25M 2015-10-04T13:26:57.039Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.017 34.798 1504.6088 14:28:55.43M 2015-10-04T13:26:57.244Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.017 34.798 1504.6086 14:28:55.63M 2015-10-04T13:26:57.444Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.014 34.796 1504.6064 14:28:55.83M 2015-10-04T13:26:57.644Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.016 34.797 1504.6077 14:28:56.05M 2015-10-04T13:26:57.849Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.017 34.798 1504.6078 14:28:56.24M 2015-10-04T13:26:58.049Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.016 34.797 1504.6049 14:28:56.45M 2015-10-04T13:26:58.254Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.797 1504.6039 14:28:56.64M 2015-10-04T13:26:58.459Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.015 34.798 1504.6034 14:28:56.84M 2015-10-04T13:26:58.659Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.015 34.798 1504.6019 14:28:57.06M 2015-10-04T13:26:58.864Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.007 34.790 1504.5942 14:28:57.26M 2015-10-04T13:26:59.069Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.006 34.790 1504.5930 14:28:57.46M 2015-10-04T13:26:59.269Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.006 34.790 1504.5925 14:28:57.66M 2015-10-04T13:26:59.474Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.006 34.789 1504.5924 14:28:57.86M 2015-10-04T13:26:59.674Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.010 34.793 1504.5984 14:28:58.08M 2015-10-04T13:26:59.879Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.009 34.792 1504.5979 14:28:58.27M 2015-10-04T13:27:00.079Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.009 34.791 1504.5983 14:28:58.47M 2015-10-04T13:27:00.315Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.008 34.791 1504.5983 14:28:58.67M 2015-10-04T13:27:00.489Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.008 34.791 1504.5980 14:28:58.87M 2015-10-04T13:27:00.694Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.009 34.791 1504.5977 14:28:59.09M 2015-10-04T13:27:00.894Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.009 34.791 1504.5981 14:28:59.29M 2015-10-04T13:27:01.119Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.009 34.792 1504.5983 14:28:59.49M 2015-10-04T13:27:01.304Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.015 34.797 1504.6046 14:28:59.71M 2015-10-04T13:27:01.504Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.016 34.798 1504.6056 14:28:59.89M 2015-10-04T13:27:01.719Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.017 34.799 1504.6066 14:29:00.11M 2015-10-04T13:27:01.909Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.017 34.799 1504.6060 14:29:00.31M 2015-10-04T13:27:02.109Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.798 1504.6053 14:29:00.50M 2015-10-04T13:27:02.314Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.015 34.797 1504.6039 14:29:00.70M 2015-10-04T13:27:02.520Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.014 34.796 1504.6027 14:29:00.90M 2015-10-04T13:27:02.720Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.015 34.798 1504.6035 14:29:01.12M 2015-10-04T13:27:02.925Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.015 34.798 1504.6031 14:29:01.32M 2015-10-04T13:27:03.125Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.015 34.798 1504.6024 14:29:01.52M 2015-10-04T13:27:03.330Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.015 34.798 1504.6022 14:29:01.72M 2015-10-04T13:27:03.529Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.015 34.798 1504.6011 14:29:01.92M 2015-10-04T13:27:03.734Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.015 34.798 1504.6019 14:29:02.13M 2015-10-04T13:27:03.940Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.015 34.798 1504.6034 14:29:02.33M 2015-10-04T13:27:04.139Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.015 34.797 1504.6035 14:29:02.53M 2015-10-04T13:27:04.344Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.014 34.796 1504.6029 14:29:02.73M 2015-10-04T13:27:04.549Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.013 34.795 1504.6023 14:29:02.93M 2015-10-04T13:27:04.749Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.012 34.794 1504.6013 14:29:03.15M 2015-10-04T13:27:04.954Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.011 34.794 1504.6017 14:29:03.35M 2015-10-04T13:27:05.159Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.011 34.793 1504.6023 14:29:03.55M 2015-10-04T13:27:05.359Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.012 34.793 1504.6027 14:29:03.75M 2015-10-04T13:27:05.585Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.012 34.794 1504.6028 14:29:03.95M 2015-10-04T13:27:05.799Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.012 34.794 1504.6029 14:29:04.18M 2015-10-04T13:27:05.970Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.011 34.793 1504.6018 14:29:04.36M 2015-10-04T13:27:06.174Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.019 34.801 1504.6097 14:29:04.56M 2015-10-04T13:27:06.374Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.017 34.799 1504.6073 14:29:04.76M 2015-10-04T13:27:06.579Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.016 34.798 1504.6067 14:29:04.96M 2015-10-04T13:27:06.779Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.798 1504.6051 14:29:05.18M 2015-10-04T13:27:06.984Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.798 1504.6044 14:29:05.38M 2015-10-04T13:27:07.190Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.798 1504.6041 14:29:05.58M 2015-10-04T13:27:07.390Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.798 1504.6041 14:29:05.78M 2015-10-04T13:27:07.595Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.013 34.796 1504.6018 14:29:06.98M 2015-10-04T13:27:07.802Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.013 34.796 1504.6011 14:29:06.19M 2015-10-04T13:27:08.001Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.013 34.796 1504.6007 14:29:06.39M 2015-10-04T13:27:08.200Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.013 34.796 1504.6000 14:29:06.59M 2015-10-04T13:27:08.405Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.013 34.796 1504.6006 14:29:06.79M 2015-10-04T13:27:08.610Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.008 34.791 1504.5952 14:29:07.01M 2015-10-04T13:27:08.810Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.008 34.792 1504.5956 14:29:07.21M 2015-10-04T13:27:09.039Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.009 34.792 1504.5959 14:29:07.41M 2015-10-04T13:27:09.220Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.009 34.792 1504.5964 14:29:07.61M 2015-10-04T13:27:09.420Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.007 34.790 1504.5942 14:29:07.81M 2015-10-04T13:27:09.625Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.007 34.790 1504.5946 14:29:08.03M 2015-10-04T13:27:09.825Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.008 34.791 1504.5946 14:29:08.22M 2015-10-04T13:27:10.045Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.009 34.792 1504.5962 14:29:08.42M 2015-10-04T13:27:10.235Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.010 34.792 1504.5972 14:29:08.64M 2015-10-04T13:27:10.435Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.010 34.793 1504.5972 14:29:08.82M 2015-10-04T13:27:10.640Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.010 34.793 1504.5970 14:29:09.04M 2015-10-04T13:27:10.840Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.010 34.792 1504.5967 14:29:09.24M 2015-10-04T13:27:11.045Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.010 34.793 1504.5975 14:29:09.44M 2015-10-04T13:27:11.250Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.010 34.793 1504.5979 14:29:09.64M 2015-10-04T13:27:11.455Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.011 34.794 1504.5984 14:29:09.84M 2015-10-04T13:27:11.655Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.011 34.794 1504.5988 14:29:10.06M 2015-10-04T13:27:11.860Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.012 34.795 1504.5986 14:29:10.26M 2015-10-04T13:27:12.065Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.013 34.795 1504.6007 14:29:10.45M 2015-10-04T13:27:12.265Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.014 34.796 1504.6022 14:29:10.65M 2015-10-04T13:27:12.470Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.797 1504.6039 14:29:10.85M 2015-10-04T13:27:12.670Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.013 34.795 1504.6014 14:29:11.07M 2015-10-04T13:27:12.875Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.013 34.795 1504.6017 14:29:11.27M 2015-10-04T13:27:13.075Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.013 34.795 1504.6023 14:29:11.47M 2015-10-04T13:27:13.280Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.007 34.789 1504.5958 14:29:11.67M 2015-10-04T13:27:13.480Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.012 34.794 1504.6022 14:29:11.87M 2015-10-04T13:27:13.685Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6030 14:29:12.08M 2015-10-04T13:27:13.890Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.014 34.796 1504.6049 14:29:12.28M 2015-10-04T13:27:14.090Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.015 34.797 1504.6060 14:29:12.48M 2015-10-04T13:27:14.319Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6069 14:29:12.68M 2015-10-04T13:27:14.515Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.017 34.799 1504.6078 14:29:12.88M 2015-10-04T13:27:14.719Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.018 34.800 1504.6086 14:29:13.12M 2015-10-04T13:27:14.919Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.020 34.801 1504.6107 14:29:13.30M 2015-10-04T13:27:15.105Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.020 34.801 1504.6111 14:29:13.50M 2015-10-04T13:27:15.310Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.020 34.801 1504.6113 14:29:13.70M 2015-10-04T13:27:15.510Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.020 34.801 1504.6108 14:29:13.89M 2015-10-04T13:27:15.715Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.020 34.801 1504.6112 14:29:14.11M 2015-10-04T13:27:15.920Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.019 34.800 1504.6107 14:29:14.31M 2015-10-04T13:27:16.120Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.019 34.800 1504.6105 14:29:14.51M 2015-10-04T13:27:16.325Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.019 34.800 1504.6106 14:29:14.71M 2015-10-04T13:27:16.530Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.018 34.800 1504.6099 14:29:14.91M 2015-10-04T13:27:16.730Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.018 34.799 1504.6086 14:29:15.13M 2015-10-04T13:27:16.930Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.018 34.799 1504.6084 14:29:15.33M 2015-10-04T13:27:17.135Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.017 34.799 1504.6088 14:29:15.53M 2015-10-04T13:27:17.359Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.018 34.799 1504.6096 14:29:15.73M 2015-10-04T13:27:17.540Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.013 34.794 1504.6049 14:29:15.92M 2015-10-04T13:27:17.745Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.013 34.794 1504.6051 14:29:16.14M 2015-10-04T13:27:17.950Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.013 34.794 1504.6046 14:29:16.34M 2015-10-04T13:27:18.150Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.013 34.795 1504.6042 14:29:16.54M 2015-10-04T13:27:18.355Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.014 34.795 1504.6041 14:29:16.74M 2015-10-04T13:27:18.555Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.013 34.795 1504.6042 14:29:16.94M 2015-10-04T13:27:18.760Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.013 34.795 1504.6041 14:29:17.16M 2015-10-04T13:27:18.980Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.013 34.795 1504.6036 14:29:17.36M 2015-10-04T13:27:19.165Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.796 1504.6042 14:29:17.57M 2015-10-04T13:27:19.370Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.014 34.796 1504.6045 14:29:17.76M 2015-10-04T13:27:19.570Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.797 1504.6052 14:29:17.95M 2015-10-04T13:27:19.775Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.797 1504.6058 14:29:18.17M 2015-10-04T13:27:19.980Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.015 34.797 1504.6058 14:29:18.37M 2015-10-04T13:27:20.185Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.797 1504.6061 14:29:18.57M 2015-10-04T13:27:20.385Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.798 1504.6060 14:29:18.77M 2015-10-04T13:27:20.590Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.798 1504.6047 14:29:18.97M 2015-10-04T13:27:20.790Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.797 1504.6033 14:29:19.19M 2015-10-04T13:27:20.995Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.014 34.797 1504.6019 14:29:19.39M 2015-10-04T13:27:21.195Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.014 34.797 1504.6013 14:29:19.59M 2015-10-04T13:27:21.439Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.014 34.797 1504.6005 14:29:19.79M 2015-10-04T13:27:21.605Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.014 34.797 1504.6006 14:29:20.01M 2015-10-04T13:27:21.805Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.013 34.797 1504.5997 14:29:20.20M 2015-10-04T13:27:22.010Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.013 34.796 1504.6005 14:29:20.40M 2015-10-04T13:27:22.215Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.014 34.797 1504.6011 14:29:20.60M 2015-10-04T13:27:22.415Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.014 34.797 1504.6017 14:29:20.80M 2015-10-04T13:27:22.620Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6024 14:29:21.02M 2015-10-04T13:27:22.820Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6024 14:29:21.22M 2015-10-04T13:27:23.025Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6024 14:29:21.42M 2015-10-04T13:27:23.230Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.016 34.799 1504.6033 14:29:21.62M 2015-10-04T13:27:23.445Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.016 34.799 1504.6038 14:29:21.82M 2015-10-04T13:27:23.635Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.016 34.798 1504.6040 14:29:22.05M 2015-10-04T13:27:23.835Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.015 34.798 1504.6034 14:29:22.23M 2015-10-04T13:27:24.041Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.015 34.798 1504.6040 14:29:22.43M 2015-10-04T13:27:24.245Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.015 34.798 1504.6044 14:29:22.63M 2015-10-04T13:27:24.445Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.015 34.797 1504.6044 14:29:22.83M 2015-10-04T13:27:24.645Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6049 14:29:23.05M 2015-10-04T13:27:24.855Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6062 14:29:23.25M 2015-10-04T13:27:25.055Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.010 34.792 1504.5996 14:29:23.45M 2015-10-04T13:27:25.255Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.009 34.792 1504.5995 14:29:23.65M 2015-10-04T13:27:25.460Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.009 34.791 1504.5984 14:29:23.84M 2015-10-04T13:27:25.665Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.010 34.793 1504.5988 14:29:24.07M 2015-10-04T13:27:25.865Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.011 34.793 1504.5995 14:29:24.26M 2015-10-04T13:27:26.065Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.012 34.794 1504.6016 14:29:24.46M 2015-10-04T13:27:26.270Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.013 34.795 1504.6033 14:29:24.66M 2015-10-04T13:27:26.475Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.015 34.797 1504.6051 14:29:24.86M 2015-10-04T13:27:26.680Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.797 1504.6061 14:29:25.08M 2015-10-04T13:27:26.880Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.016 34.798 1504.6063 14:29:25.28M 2015-10-04T13:27:27.085Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.017 34.798 1504.6068 14:29:25.48M 2015-10-04T13:27:27.290Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.014 34.796 1504.6044 14:29:25.68M 2015-10-04T13:27:27.491Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.014 34.796 1504.6046 14:29:25.88M 2015-10-04T13:27:27.691Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.796 1504.6049 14:29:26.10M 2015-10-04T13:27:27.916Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.797 1504.6052 14:29:26.29M 2015-10-04T13:27:28.100Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.015 34.797 1504.6057 14:29:26.51M 2015-10-04T13:27:28.305Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.015 34.797 1504.6058 14:29:26.69M 2015-10-04T13:27:28.511Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.015 34.796 1504.6058 14:29:26.89M 2015-10-04T13:27:28.711Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.022 34.802 1504.6134 14:29:27.11M 2015-10-04T13:27:28.911Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.020 34.800 1504.6117 14:29:27.31M 2015-10-04T13:27:29.115Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.019 34.800 1504.6107 14:29:27.51M 2015-10-04T13:27:29.321Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.019 34.800 1504.6106 14:29:27.71M 2015-10-04T13:27:29.524Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.019 34.800 1504.6105 14:29:27.91M 2015-10-04T13:27:29.726Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.018 34.799 1504.6104 14:29:28.13M 2015-10-04T13:27:29.926Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.018 34.798 1504.6099 14:29:28.32M 2015-10-04T13:27:30.131Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.018 34.798 1504.6106 14:29:28.52M 2015-10-04T13:27:30.336Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.017 34.797 1504.6104 14:29:28.72M 2015-10-04T13:27:30.536Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.018 34.798 1504.6113 14:29:28.92M 2015-10-04T13:27:30.741Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.018 34.798 1504.6121 14:29:29.14M 2015-10-04T13:27:30.946Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.018 34.798 1504.6124 14:29:29.34M 2015-10-04T13:27:31.141Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.018 34.799 1504.6122 14:29:29.54M 2015-10-04T13:27:31.351Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.019 34.799 1504.6127 14:29:29.73M 2015-10-04T13:27:31.551Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.019 34.799 1504.6123 14:29:29.93M 2015-10-04T13:27:31.756Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.019 34.800 1504.6117 14:29:30.15M 2015-10-04T13:27:31.961Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.019 34.800 1504.6110 14:29:30.35M 2015-10-04T13:27:32.164Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.019 34.800 1504.6096 14:29:30.55M 2015-10-04T13:27:32.381Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.018 34.799 1504.6107 14:29:30.75M 2015-10-04T13:27:32.571Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.018 34.798 1504.6102 14:29:30.96M 2015-10-04T13:27:32.771Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.797 1504.6086 14:29:31.17M 2015-10-04T13:27:32.971Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.797 1504.6082 14:29:31.37M 2015-10-04T13:27:33.176Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.797 1504.6077 14:29:31.56M 2015-10-04T13:27:33.381Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.796 1504.6080 14:29:31.77M 2015-10-04T13:27:33.581Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.015 34.796 1504.6077 14:29:31.97M 2015-10-04T13:27:33.786Z|I-OCEAN7-304-XXXX| 25.71 14.297 42.014 34.795 1504.6068 14:29:32.18M 2015-10-04T13:27:33.991Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.014 34.794 1504.6060 14:29:32.38M 2015-10-04T13:27:34.199Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.013 34.794 1504.6058 14:29:32.58M 2015-10-04T13:27:34.396Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.013 34.794 1504.6053 14:29:32.78M 2015-10-04T13:27:34.596Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.013 34.794 1504.6056 14:29:33.00M 2015-10-04T13:27:34.803Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.013 34.794 1504.6058 14:29:33.20M 2015-10-04T13:27:35.006Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.014 34.795 1504.6055 14:29:33.40M 2015-10-04T13:27:35.206Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.014 34.795 1504.6060 14:29:33.60M 2015-10-04T13:27:35.411Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.015 34.796 1504.6055 14:29:33.80M 2015-10-04T13:27:35.611Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.015 34.797 1504.6058 14:29:34.01M 2015-10-04T13:27:35.816Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.016 34.797 1504.6067 14:29:34.21M 2015-10-04T13:27:36.021Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.016 34.797 1504.6077 14:29:34.41M 2015-10-04T13:27:36.221Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.798 1504.6069 14:29:34.61M 2015-10-04T13:27:36.426Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6060 14:29:34.81M 2015-10-04T13:27:36.626Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.016 34.798 1504.6058 14:29:35.03M 2015-10-04T13:27:36.846Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.017 34.798 1504.6073 14:29:35.23M 2015-10-04T13:27:37.036Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.017 34.799 1504.6079 14:29:35.44M 2015-10-04T13:27:37.239Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.017 34.798 1504.6079 14:29:35.63M 2015-10-04T13:27:37.444Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.017 34.798 1504.6073 14:29:35.82M 2015-10-04T13:27:37.642Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.017 34.799 1504.6067 14:29:36.05M 2015-10-04T13:27:37.846Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.799 1504.6058 14:29:36.24M 2015-10-04T13:27:38.046Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6051 14:29:36.44M 2015-10-04T13:27:38.251Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.016 34.798 1504.6049 14:29:36.64M 2015-10-04T13:27:38.451Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.797 1504.6040 14:29:36.84M 2015-10-04T13:27:38.656Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.014 34.796 1504.6036 14:29:37.06M 2015-10-04T13:27:38.861Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.014 34.796 1504.6034 14:29:37.26M 2015-10-04T13:27:39.066Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.014 34.796 1504.6030 14:29:37.46M 2015-10-04T13:27:39.266Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.014 34.796 1504.6029 14:29:37.66M 2015-10-04T13:27:39.471Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.796 1504.6025 14:29:37.86M 2015-10-04T13:27:39.676Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6022 14:29:38.07M 2015-10-04T13:27:39.876Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6018 14:29:38.27M 2015-10-04T13:27:40.083Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.013 34.796 1504.6021 14:29:38.47M 2015-10-04T13:27:40.283Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.014 34.796 1504.6023 14:29:38.67M 2015-10-04T13:27:40.486Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.014 34.797 1504.6014 14:29:38.87M 2015-10-04T13:27:40.691Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.014 34.797 1504.6018 14:29:39.09M 2015-10-04T13:27:40.891Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.014 34.797 1504.6031 14:29:39.29M 2015-10-04T13:27:41.096Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.797 1504.6042 14:29:39.49M 2015-10-04T13:27:41.316Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.016 34.797 1504.6052 14:29:39.69M 2015-10-04T13:27:41.519Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.798 1504.6067 14:29:39.90M 2015-10-04T13:27:41.706Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.798 1504.6075 14:29:40.10M 2015-10-04T13:27:41.906Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.798 1504.6086 14:29:40.30M 2015-10-04T13:27:42.111Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.017 34.798 1504.6084 14:29:40.50M 2015-10-04T13:27:42.311Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.018 34.799 1504.6095 14:29:40.70M 2015-10-04T13:27:42.516Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.018 34.798 1504.6097 14:29:40.90M 2015-10-04T13:27:42.723Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.018 34.799 1504.6104 14:29:41.12M 2015-10-04T13:27:42.925Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.019 34.800 1504.6113 14:29:41.32M 2015-10-04T13:27:43.126Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.019 34.800 1504.6111 14:29:41.52M 2015-10-04T13:27:43.331Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.019 34.800 1504.6117 14:29:41.72M 2015-10-04T13:27:43.531Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.013 34.795 1504.6055 14:29:41.92M 2015-10-04T13:27:43.731Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.013 34.794 1504.6049 14:29:42.14M 2015-10-04T13:27:43.936Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.012 34.793 1504.6035 14:29:42.33M 2015-10-04T13:27:44.141Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.015 34.796 1504.6060 14:29:42.53M 2015-10-04T13:27:44.346Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.016 34.797 1504.6057 14:29:42.73M 2015-10-04T13:27:44.546Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.011 34.793 1504.5996 14:29:42.93M 2015-10-04T13:27:44.751Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.010 34.793 1504.5984 14:29:43.15M 2015-10-04T13:27:44.951Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.022 34.804 1504.6107 14:29:43.35M 2015-10-04T13:27:45.156Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.801 1504.6058 14:29:43.55M 2015-10-04T13:27:45.356Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.018 34.800 1504.6056 14:29:43.75M 2015-10-04T13:27:45.556Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.017 34.800 1504.6055 14:29:43.94M 2015-10-04T13:27:45.781Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.017 34.799 1504.6051 14:29:44.16M 2015-10-04T13:27:45.966Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.016 34.799 1504.6029 14:29:44.38M 2015-10-04T13:27:46.171Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.797 1504.6045 14:29:44.56M 2015-10-04T13:27:46.371Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.013 34.795 1504.6038 14:29:44.76M 2015-10-04T13:27:46.599Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.012 34.793 1504.6039 14:29:44.96M 2015-10-04T13:27:46.781Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.012 34.793 1504.6035 14:29:45.18M 2015-10-04T13:27:46.986Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.011 34.792 1504.6044 14:29:45.38M 2015-10-04T13:27:47.186Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.014 34.794 1504.6080 14:29:45.58M 2015-10-04T13:27:47.391Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.014 34.794 1504.6083 14:29:45.77M 2015-10-04T13:27:47.591Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.022 34.802 1504.6174 14:29:46.98M 2015-10-04T13:27:47.796Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.017 34.797 1504.6118 14:29:46.19M 2015-10-04T13:27:47.996Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.016 34.796 1504.6090 14:29:46.39M 2015-10-04T13:27:48.196Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.014 34.795 1504.6067 14:29:46.59M 2015-10-04T13:27:48.401Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.013 34.793 1504.6047 14:29:46.79M 2015-10-04T13:27:48.606Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.011 34.793 1504.6028 14:29:47.01M 2015-10-04T13:27:48.811Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.010 34.791 1504.6016 14:29:47.21M 2015-10-04T13:27:49.011Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.008 34.789 1504.5990 14:29:47.41M 2015-10-04T13:27:49.216Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.009 34.790 1504.5992 14:29:47.60M 2015-10-04T13:27:49.416Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.009 34.791 1504.5983 14:29:47.80M 2015-10-04T13:27:49.621Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.008 34.791 1504.5978 14:29:48.02M 2015-10-04T13:27:49.821Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.015 34.796 1504.6045 14:29:48.22M 2015-10-04T13:27:50.026Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.015 34.796 1504.6050 14:29:48.42M 2015-10-04T13:27:50.251Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.795 1504.6044 14:29:48.62M 2015-10-04T13:27:50.436Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.015 34.796 1504.6052 14:29:48.84M 2015-10-04T13:27:50.636Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.014 34.796 1504.6050 14:29:49.04M 2015-10-04T13:27:50.842Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.013 34.794 1504.6040 14:29:49.24M 2015-10-04T13:27:51.041Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.012 34.794 1504.6031 14:29:49.44M 2015-10-04T13:27:51.246Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.016 34.797 1504.6069 14:29:49.64M 2015-10-04T13:27:51.451Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.016 34.797 1504.6086 14:29:49.83M 2015-10-04T13:27:51.651Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.018 34.798 1504.6104 14:29:50.05M 2015-10-04T13:27:51.851Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.020 34.801 1504.6132 14:29:50.25M 2015-10-04T13:27:52.056Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.021 34.802 1504.6146 14:29:50.45M 2015-10-04T13:27:52.262Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.022 34.802 1504.6163 14:29:50.65M 2015-10-04T13:27:52.462Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.022 34.802 1504.6168 14:29:50.85M 2015-10-04T13:27:52.667Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.023 34.802 1504.6168 14:29:51.07M 2015-10-04T13:27:52.872Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.023 34.803 1504.6172 14:29:51.27M 2015-10-04T13:27:53.072Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.018 34.799 1504.6112 14:29:51.47M 2015-10-04T13:27:53.280Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.799 1504.6099 14:29:51.66M 2015-10-04T13:27:53.482Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.799 1504.6083 14:29:51.86M 2015-10-04T13:27:53.682Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.017 34.798 1504.6068 14:29:52.08M 2015-10-04T13:27:53.888Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.010 34.792 1504.5992 14:29:52.28M 2015-10-04T13:27:54.087Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.009 34.792 1504.5985 14:29:52.48M 2015-10-04T13:27:54.292Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.010 34.792 1504.5984 14:29:52.68M 2015-10-04T13:27:54.497Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.010 34.793 1504.5979 14:29:52.88M 2015-10-04T13:27:54.712Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.010 34.793 1504.5977 14:29:53.10M 2015-10-04T13:27:54.902Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.009 34.792 1504.5961 14:29:53.31M 2015-10-04T13:27:55.102Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.014 34.797 1504.6007 14:29:53.50M 2015-10-04T13:27:55.307Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.014 34.797 1504.6006 14:29:53.70M 2015-10-04T13:27:55.512Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.015 34.798 1504.6011 14:29:53.90M 2015-10-04T13:27:55.712Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6010 14:29:54.11M 2015-10-04T13:27:55.917Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.011 34.794 1504.5963 14:29:54.31M 2015-10-04T13:27:56.117Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.012 34.795 1504.5978 14:29:54.51M 2015-10-04T13:27:56.322Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.013 34.796 1504.5994 14:29:54.71M 2015-10-04T13:27:56.557Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.012 34.795 1504.5995 14:29:54.91M 2015-10-04T13:27:56.722Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.014 34.797 1504.6014 14:29:55.13M 2015-10-04T13:27:56.932Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.014 34.797 1504.6023 14:29:55.32M 2015-10-04T13:27:57.132Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6027 14:29:55.53M 2015-10-04T13:27:57.337Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.015 34.798 1504.6031 14:29:55.73M 2015-10-04T13:27:57.542Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.016 34.798 1504.6041 14:29:55.92M 2015-10-04T13:27:57.742Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.017 34.800 1504.6045 14:29:56.14M 2015-10-04T13:27:57.947Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.800 1504.6049 14:29:56.34M 2015-10-04T13:27:58.147Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.018 34.801 1504.6061 14:29:56.54M 2015-10-04T13:27:58.352Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.011 34.794 1504.5974 14:29:56.74M 2015-10-04T13:27:58.557Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.011 34.794 1504.5977 14:29:56.94M 2015-10-04T13:27:58.757Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.011 34.794 1504.5983 14:29:57.16M 2015-10-04T13:27:58.957Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.011 34.794 1504.5981 14:29:57.36M 2015-10-04T13:27:59.182Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.011 34.794 1504.5985 14:29:57.55M 2015-10-04T13:27:59.367Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.011 34.794 1504.5978 14:29:57.77M 2015-10-04T13:27:59.572Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.011 34.794 1504.5973 14:29:57.96M 2015-10-04T13:27:59.772Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.011 34.794 1504.5974 14:29:58.17M 2015-10-04T13:27:59.972Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.011 34.795 1504.5980 14:29:58.37M 2015-10-04T13:28:00.177Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.012 34.796 1504.5995 14:29:58.57M 2015-10-04T13:28:00.382Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6038 14:29:58.77M 2015-10-04T13:28:00.587Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.008 34.791 1504.5952 14:29:58.97M 2015-10-04T13:28:00.787Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.008 34.791 1504.5950 14:29:59.19M 2015-10-04T13:28:00.992Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.008 34.791 1504.5957 14:29:59.39M 2015-10-04T13:28:01.192Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.008 34.791 1504.5967 14:29:59.59M 2015-10-04T13:28:01.397Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.009 34.792 1504.5966 14:29:59.78M 2015-10-04T13:28:01.597Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.009 34.792 1504.5962 14:30:00.00M 2015-10-04T13:28:01.803Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.009 34.792 1504.5967 14:30:00.20M 2015-10-04T13:28:02.007Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.009 34.792 1504.5980 14:30:00.40M 2015-10-04T13:28:02.239Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.010 34.793 1504.6000 14:30:00.60M 2015-10-04T13:28:02.407Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.012 34.793 1504.6016 14:30:00.80M 2015-10-04T13:28:02.617Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.011 34.792 1504.6007 14:30:01.02M 2015-10-04T13:28:02.817Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.010 34.792 1504.6000 14:30:01.22M 2015-10-04T13:28:03.017Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.009 34.791 1504.5988 14:30:01.42M 2015-10-04T13:28:03.222Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.009 34.791 1504.5989 14:30:01.61M 2015-10-04T13:28:03.427Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.008 34.790 1504.5980 14:30:01.81M 2015-10-04T13:28:03.647Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.007 34.789 1504.5974 14:30:02.03M 2015-10-04T13:28:03.832Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.006 34.788 1504.5967 14:30:02.25M 2015-10-04T13:28:04.037Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.006 34.787 1504.5966 14:30:02.43M 2015-10-04T13:28:04.237Z|I-OCEAN7-304-XXXX| 25.67 14.297 42.006 34.787 1504.5969 14:30:02.63M 2015-10-04T13:28:04.443Z|I-OCEAN7-304-XXXX| 25.68 14.297 42.014 34.795 1504.6067 14:30:02.83M 2015-10-04T13:28:04.647Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.015 34.796 1504.6086 14:30:03.05M 2015-10-04T13:28:04.879Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.016 34.797 1504.6096 14:30:03.25M 2015-10-04T13:28:05.052Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.017 34.798 1504.6093 14:30:03.44M 2015-10-04T13:28:05.252Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.019 34.800 1504.6100 14:30:03.64M 2015-10-04T13:28:05.457Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.020 34.801 1504.6111 14:30:03.84M 2015-10-04T13:28:05.662Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.022 34.802 1504.6133 14:30:04.06M 2015-10-04T13:28:05.879Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.023 34.803 1504.6149 14:30:04.26M 2015-10-04T13:28:06.067Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.023 34.803 1504.6150 14:30:04.46M 2015-10-04T13:28:06.272Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.023 34.803 1504.6143 14:30:04.66M 2015-10-04T13:28:06.472Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.022 34.803 1504.6140 14:30:04.86M 2015-10-04T13:28:06.677Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.022 34.803 1504.6128 14:30:05.08M 2015-10-04T13:28:06.882Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.021 34.802 1504.6124 14:30:05.28M 2015-10-04T13:28:07.083Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.022 34.803 1504.6139 14:30:05.48M 2015-10-04T13:28:07.282Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.017 34.798 1504.6073 14:30:05.67M 2015-10-04T13:28:07.487Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.016 34.797 1504.6064 14:30:05.87M 2015-10-04T13:28:07.692Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.015 34.796 1504.6056 14:30:06.09M 2015-10-04T13:28:07.892Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.014 34.796 1504.6053 14:30:06.29M 2015-10-04T13:28:08.112Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.795 1504.6049 14:30:06.49M 2015-10-04T13:28:08.302Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.796 1504.6053 14:30:06.70M 2015-10-04T13:28:08.507Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.014 34.796 1504.6057 14:30:06.89M 2015-10-04T13:28:08.707Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.015 34.796 1504.6064 14:30:07.11M 2015-10-04T13:28:08.907Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.016 34.797 1504.6075 14:30:07.31M 2015-10-04T13:28:09.112Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.011 34.793 1504.6030 14:30:07.50M 2015-10-04T13:28:09.312Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.011 34.792 1504.6029 14:30:07.70M 2015-10-04T13:28:09.517Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.010 34.791 1504.6012 14:30:07.90M 2015-10-04T13:28:09.723Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.009 34.791 1504.5997 14:30:08.12M 2015-10-04T13:28:09.926Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.008 34.790 1504.5986 14:30:08.32M 2015-10-04T13:28:10.127Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.013 34.795 1504.6025 14:30:08.52M 2015-10-04T13:28:10.327Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.013 34.795 1504.6036 14:30:08.72M 2015-10-04T13:28:10.532Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.796 1504.6046 14:30:08.92M 2015-10-04T13:28:10.737Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.015 34.796 1504.6044 14:30:09.14M 2015-10-04T13:28:10.937Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.015 34.797 1504.6066 14:30:09.34M 2015-10-04T13:28:11.147Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.016 34.798 1504.6080 14:30:09.54M 2015-10-04T13:28:11.347Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.018 34.799 1504.6093 14:30:09.74M 2015-10-04T13:28:11.547Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.019 34.800 1504.6096 14:30:09.93M 2015-10-04T13:28:11.752Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.018 34.800 1504.6086 14:30:10.15M 2015-10-04T13:28:11.952Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.018 34.799 1504.6077 14:30:10.35M 2015-10-04T13:28:12.157Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.017 34.799 1504.6056 14:30:10.55M 2015-10-04T13:28:12.363Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6050 14:30:10.75M 2015-10-04T13:28:12.583Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.798 1504.6036 14:30:10.95M 2015-10-04T13:28:12.767Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.015 34.797 1504.6029 14:30:11.19M 2015-10-04T13:28:12.967Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.013 34.796 1504.6013 14:30:11.37M 2015-10-04T13:28:13.172Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.013 34.795 1504.6000 14:30:11.56M 2015-10-04T13:28:13.372Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.012 34.795 1504.5994 14:30:11.76M 2015-10-04T13:28:13.577Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.011 34.794 1504.5989 14:30:11.96M 2015-10-04T13:28:13.782Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.011 34.794 1504.5990 14:30:12.18M 2015-10-04T13:28:13.982Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.011 34.794 1504.5985 14:30:12.38M 2015-10-04T13:28:14.187Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.011 34.795 1504.5986 14:30:12.58M 2015-10-04T13:28:14.399Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.011 34.794 1504.5992 14:30:12.78M 2015-10-04T13:28:14.592Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.009 34.792 1504.5966 14:30:13.98M 2015-10-04T13:28:14.797Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.009 34.792 1504.5970 14:30:13.20M 2015-10-04T13:28:15.003Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.797 1504.6035 14:30:13.40M 2015-10-04T13:28:15.202Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.017 34.799 1504.6063 14:30:13.60M 2015-10-04T13:28:15.407Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.798 1504.6061 14:30:13.79M 2015-10-04T13:28:15.607Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.007 34.790 1504.5970 14:30:14.01M 2015-10-04T13:28:15.813Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.007 34.789 1504.5972 14:30:14.21M 2015-10-04T13:28:16.013Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.006 34.788 1504.5968 14:30:14.41M 2015-10-04T13:28:16.217Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.006 34.788 1504.5966 14:30:14.61M 2015-10-04T13:28:16.423Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.011 34.792 1504.6016 14:30:14.81M 2015-10-04T13:28:16.623Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.008 34.790 1504.5974 14:30:15.03M 2015-10-04T13:28:16.828Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.007 34.789 1504.5957 14:30:15.22M 2015-10-04T13:28:17.048Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.006 34.789 1504.5950 14:30:15.42M 2015-10-04T13:28:17.233Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.006 34.789 1504.5948 14:30:15.64M 2015-10-04T13:28:17.438Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.006 34.788 1504.5945 14:30:15.82M 2015-10-04T13:28:17.638Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.005 34.787 1504.5945 14:30:16.04M 2015-10-04T13:28:17.843Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.005 34.787 1504.5935 14:30:16.24M 2015-10-04T13:28:18.048Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.004 34.787 1504.5919 14:30:16.44M 2015-10-04T13:28:18.253Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.006 34.789 1504.5924 14:30:16.64M 2015-10-04T13:28:18.453Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.007 34.790 1504.5942 14:30:16.84M 2015-10-04T13:28:18.658Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.007 34.790 1504.5947 14:30:17.06M 2015-10-04T13:28:18.858Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.008 34.791 1504.5953 14:30:17.26M 2015-10-04T13:28:19.063Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.009 34.792 1504.5958 14:30:17.46M 2015-10-04T13:28:19.263Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.009 34.792 1504.5958 14:30:17.66M 2015-10-04T13:28:19.468Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.008 34.791 1504.5957 14:30:17.85M 2015-10-04T13:28:19.713Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.009 34.791 1504.5975 14:30:18.07M 2015-10-04T13:28:19.873Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.008 34.791 1504.5973 14:30:18.31M 2015-10-04T13:28:20.078Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.008 34.791 1504.5969 14:30:18.47M 2015-10-04T13:28:20.278Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.008 34.791 1504.5978 14:30:18.67M 2015-10-04T13:28:20.479Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.008 34.791 1504.5974 14:30:18.87M 2015-10-04T13:28:20.688Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.008 34.791 1504.5973 14:30:19.09M 2015-10-04T13:28:20.888Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.009 34.791 1504.5986 14:30:19.29M 2015-10-04T13:28:21.093Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.010 34.792 1504.5997 14:30:19.49M 2015-10-04T13:28:21.293Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.010 34.792 1504.6001 14:30:19.68M 2015-10-04T13:28:21.513Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.010 34.792 1504.6010 14:30:19.88M 2015-10-04T13:28:21.698Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.011 34.792 1504.6013 14:30:20.12M 2015-10-04T13:28:21.903Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.012 34.794 1504.6029 14:30:20.30M 2015-10-04T13:28:22.108Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.013 34.795 1504.6033 14:30:20.50M 2015-10-04T13:28:22.313Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.014 34.795 1504.6044 14:30:20.70M 2015-10-04T13:28:22.508Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.796 1504.6046 14:30:20.90M 2015-10-04T13:28:22.713Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6035 14:30:21.11M 2015-10-04T13:28:22.918Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.013 34.795 1504.6036 14:30:21.31M 2015-10-04T13:28:23.123Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.013 34.795 1504.6025 14:30:21.52M 2015-10-04T13:28:23.359Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.019 34.800 1504.6085 14:30:21.71M 2015-10-04T13:28:23.529Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.800 1504.6074 14:30:21.91M 2015-10-04T13:28:23.733Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.017 34.799 1504.6074 14:30:22.13M 2015-10-04T13:28:23.933Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.798 1504.6061 14:30:22.33M 2015-10-04T13:28:24.138Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.015 34.797 1504.6050 14:30:22.53M 2015-10-04T13:28:24.338Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.011 34.793 1504.6001 14:30:22.73M 2015-10-04T13:28:24.543Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.011 34.793 1504.5995 14:30:22.93M 2015-10-04T13:28:24.748Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.010 34.792 1504.5997 14:30:23.15M 2015-10-04T13:28:24.948Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.010 34.791 1504.5996 14:30:23.35M 2015-10-04T13:28:25.148Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.009 34.791 1504.5992 14:30:23.54M 2015-10-04T13:28:25.353Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.009 34.791 1504.5985 14:30:23.74M 2015-10-04T13:28:25.553Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.009 34.791 1504.5989 14:30:23.94M 2015-10-04T13:28:25.758Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.010 34.792 1504.5990 14:30:24.16M 2015-10-04T13:28:25.978Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.010 34.792 1504.5999 14:30:24.36M 2015-10-04T13:28:26.168Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.010 34.792 1504.6002 14:30:24.58M 2015-10-04T13:28:26.368Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.010 34.792 1504.5999 14:30:24.76M 2015-10-04T13:28:26.573Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.010 34.792 1504.5999 14:30:24.96M 2015-10-04T13:28:26.778Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.009 34.791 1504.5991 14:30:25.18M 2015-10-04T13:28:26.978Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.008 34.790 1504.5972 14:30:25.38M 2015-10-04T13:28:27.183Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.008 34.791 1504.5970 14:30:25.57M 2015-10-04T13:28:27.383Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.009 34.791 1504.5968 14:30:25.77M 2015-10-04T13:28:27.588Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.009 34.791 1504.5969 14:30:25.97M 2015-10-04T13:28:27.788Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.009 34.791 1504.5972 14:30:26.19M 2015-10-04T13:28:27.993Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.009 34.792 1504.5973 14:30:26.39M 2015-10-04T13:28:28.198Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.010 34.792 1504.5989 14:30:26.59M 2015-10-04T13:28:28.398Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.011 34.793 1504.6010 14:30:26.79M 2015-10-04T13:28:28.603Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.011 34.793 1504.6019 14:30:27.01M 2015-10-04T13:28:28.803Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.011 34.793 1504.6024 14:30:27.21M 2015-10-04T13:28:29.008Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.012 34.793 1504.6021 14:30:27.41M 2015-10-04T13:28:29.213Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.012 34.794 1504.6022 14:30:27.61M 2015-10-04T13:28:29.418Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.012 34.794 1504.6028 14:30:27.80M 2015-10-04T13:28:29.618Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.013 34.795 1504.6038 14:30:28.02M 2015-10-04T13:28:29.868Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.013 34.795 1504.6036 14:30:28.22M 2015-10-04T13:28:30.023Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.014 34.795 1504.6047 14:30:28.47M 2015-10-04T13:28:30.228Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.014 34.795 1504.6044 14:30:28.62M 2015-10-04T13:28:30.448Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.014 34.795 1504.6050 14:30:28.82M 2015-10-04T13:28:30.633Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.014 34.795 1504.6049 14:30:29.05M 2015-10-04T13:28:30.838Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.014 34.796 1504.6052 14:30:29.24M 2015-10-04T13:28:31.038Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.014 34.796 1504.6053 14:30:29.44M 2015-10-04T13:28:31.243Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.014 34.796 1504.6050 14:30:29.63M 2015-10-04T13:28:31.479Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.014 34.796 1504.6045 14:30:29.83M 2015-10-04T13:28:31.648Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.797 1504.6042 14:30:30.05M 2015-10-04T13:28:31.853Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.015 34.797 1504.6056 14:30:30.25M 2015-10-04T13:28:32.058Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.016 34.797 1504.6068 14:30:30.45M 2015-10-04T13:28:32.258Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.015 34.797 1504.6071 14:30:30.65M 2015-10-04T13:28:32.463Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.015 34.796 1504.6071 14:30:30.85M 2015-10-04T13:28:32.680Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.795 1504.6062 14:30:31.07M 2015-10-04T13:28:32.868Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.014 34.795 1504.6064 14:30:31.27M 2015-10-04T13:28:33.069Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.014 34.795 1504.6058 14:30:31.47M 2015-10-04T13:28:33.273Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.015 34.796 1504.6058 14:30:31.66M 2015-10-04T13:28:33.473Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.798 1504.6071 14:30:31.86M 2015-10-04T13:28:33.678Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.798 1504.6077 14:30:32.08M 2015-10-04T13:28:33.883Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.018 34.799 1504.6083 14:30:32.28M 2015-10-04T13:28:34.088Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.019 34.801 1504.6088 14:30:32.48M 2015-10-04T13:28:34.288Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.019 34.801 1504.6093 14:30:32.68M 2015-10-04T13:28:34.494Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.801 1504.6096 14:30:32.88M 2015-10-04T13:28:34.693Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.802 1504.6097 14:30:33.10M 2015-10-04T13:28:34.913Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.021 34.802 1504.6095 14:30:33.30M 2015-10-04T13:28:35.098Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.020 34.802 1504.6095 14:30:33.51M 2015-10-04T13:28:35.319Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.021 34.803 1504.6101 14:30:33.69M 2015-10-04T13:28:35.508Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.022 34.804 1504.6101 14:30:33.89M 2015-10-04T13:28:35.708Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.023 34.805 1504.6113 14:30:34.11M 2015-10-04T13:28:35.913Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.024 34.805 1504.6124 14:30:34.31M 2015-10-04T13:28:36.118Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.024 34.806 1504.6130 14:30:34.51M 2015-10-04T13:28:36.318Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.024 34.805 1504.6135 14:30:34.71M 2015-10-04T13:28:36.518Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.023 34.804 1504.6130 14:30:34.91M 2015-10-04T13:28:36.724Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.023 34.804 1504.6134 14:30:35.13M 2015-10-04T13:28:36.960Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.022 34.803 1504.6125 14:30:35.33M 2015-10-04T13:28:37.128Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.021 34.802 1504.6123 14:30:35.53M 2015-10-04T13:28:37.328Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.022 34.803 1504.6123 14:30:35.72M 2015-10-04T13:28:37.539Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.022 34.803 1504.6123 14:30:35.92M 2015-10-04T13:28:37.738Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.022 34.803 1504.6123 14:30:36.14M 2015-10-04T13:28:37.943Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.022 34.803 1504.6123 14:30:36.34M 2015-10-04T13:28:38.149Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.022 34.803 1504.6123 14:30:36.54M 2015-10-04T13:28:38.349Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.022 34.804 1504.6128 14:30:36.74M 2015-10-04T13:28:38.554Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.022 34.804 1504.6124 14:30:36.94M 2015-10-04T13:28:38.754Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.022 34.804 1504.6117 14:30:37.16M 2015-10-04T13:28:38.959Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.022 34.802 1504.6149 14:30:37.36M 2015-10-04T13:28:39.163Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.022 34.802 1504.6160 14:30:37.55M 2015-10-04T13:28:39.379Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.023 34.802 1504.6163 14:30:37.75M 2015-10-04T13:28:39.564Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.023 34.802 1504.6167 14:30:37.97M 2015-10-04T13:28:39.768Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.023 34.802 1504.6168 14:30:38.17M 2015-10-04T13:28:40.019Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.023 34.802 1504.6171 14:30:38.37M 2015-10-04T13:28:40.174Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.023 34.803 1504.6180 14:30:38.61M 2015-10-04T13:28:40.379Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.024 34.803 1504.6190 14:30:38.77M 2015-10-04T13:28:40.584Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.024 34.803 1504.6180 14:30:38.97M 2015-10-04T13:28:40.784Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.024 34.804 1504.6176 14:30:39.19M 2015-10-04T13:28:41.000Z|I-OCEAN7-304-XXXX| 25.68 14.297 42.023 34.803 1504.6161 14:30:39.39M 2015-10-04T13:28:41.194Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.026 34.806 1504.6198 14:30:39.59M 2015-10-04T13:28:41.389Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.026 34.807 1504.6190 14:30:39.78M 2015-10-04T13:28:41.599Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.026 34.807 1504.6184 14:30:40.00M 2015-10-04T13:28:41.800Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.026 34.807 1504.6168 14:30:40.20M 2015-10-04T13:28:42.004Z|I-OCEAN7-304-XXXX| 25.75 14.292 42.026 34.810 1504.6091 14:30:40.40M 2015-10-04T13:28:42.204Z|I-OCEAN7-304-XXXX| 25.71 14.291 42.025 34.810 1504.6078 14:30:40.60M 2015-10-04T13:28:42.409Z|I-OCEAN7-304-XXXX| 25.71 14.291 42.025 34.810 1504.6072 14:30:40.79M 2015-10-04T13:28:42.609Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.025 34.810 1504.6074 14:30:41.02M 2015-10-04T13:28:42.819Z|I-OCEAN7-304-XXXX| 25.70 14.291 42.024 34.809 1504.6066 14:30:41.21M 2015-10-04T13:28:43.019Z|I-OCEAN7-304-XXXX| 25.72 14.291 42.024 34.808 1504.6055 14:30:41.42M 2015-10-04T13:28:43.219Z|I-OCEAN7-304-XXXX| 25.70 14.291 42.023 34.808 1504.6038 14:30:41.61M 2015-10-04T13:28:43.424Z|I-OCEAN7-304-XXXX| 25.69 14.291 42.022 34.807 1504.6022 14:30:41.81M 2015-10-04T13:28:43.629Z|I-OCEAN7-304-XXXX| 25.68 14.291 42.021 34.806 1504.6028 14:30:42.03M 2015-10-04T13:28:43.849Z|I-OCEAN7-304-XXXX| 25.69 14.292 42.020 34.805 1504.6028 14:30:42.23M 2015-10-04T13:28:44.034Z|I-OCEAN7-304-XXXX| 25.72 14.292 42.020 34.804 1504.6038 14:30:42.45M 2015-10-04T13:28:44.239Z|I-OCEAN7-304-XXXX| 25.72 14.293 42.020 34.803 1504.6051 14:30:42.63M 2015-10-04T13:28:44.439Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.020 34.803 1504.6063 14:30:42.83M 2015-10-04T13:28:44.639Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.019 34.802 1504.6067 14:30:43.05M 2015-10-04T13:28:44.844Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.019 34.802 1504.6077 14:30:43.24M 2015-10-04T13:28:45.094Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.019 34.801 1504.6077 14:30:43.44M 2015-10-04T13:28:45.249Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.019 34.801 1504.6085 14:30:43.69M 2015-10-04T13:28:45.454Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.020 34.802 1504.6094 14:30:43.84M 2015-10-04T13:28:45.659Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6088 14:30:44.06M 2015-10-04T13:28:45.859Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6083 14:30:44.26M 2015-10-04T13:28:46.064Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.802 1504.6086 14:30:44.46M 2015-10-04T13:28:46.264Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.024 34.806 1504.6139 14:30:44.66M 2015-10-04T13:28:46.469Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.024 34.806 1504.6141 14:30:44.86M 2015-10-04T13:28:46.680Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.024 34.805 1504.6138 14:30:45.08M 2015-10-04T13:28:46.874Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.029 34.810 1504.6195 14:30:45.28M 2015-10-04T13:28:47.079Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.030 34.811 1504.6200 14:30:45.47M 2015-10-04T13:28:47.279Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.027 34.809 1504.6168 14:30:45.67M 2015-10-04T13:28:47.519Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.027 34.809 1504.6162 14:30:45.87M 2015-10-04T13:28:47.689Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.027 34.809 1504.6156 14:30:46.09M 2015-10-04T13:28:47.894Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.026 34.808 1504.6144 14:30:46.29M 2015-10-04T13:28:48.094Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.026 34.808 1504.6143 14:30:46.49M 2015-10-04T13:28:48.314Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.026 34.808 1504.6146 14:30:46.69M 2015-10-04T13:28:48.499Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.026 34.808 1504.6145 14:30:46.90M 2015-10-04T13:28:48.704Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.025 34.807 1504.6140 14:30:47.11M 2015-10-04T13:28:48.904Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.026 34.808 1504.6143 14:30:47.31M 2015-10-04T13:28:49.109Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.024 34.806 1504.6115 14:30:47.50M 2015-10-04T13:28:49.314Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.023 34.806 1504.6100 14:30:47.70M 2015-10-04T13:28:49.514Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.023 34.805 1504.6107 14:30:47.90M 2015-10-04T13:28:49.719Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.022 34.804 1504.6104 14:30:48.12M 2015-10-04T13:28:49.919Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.021 34.803 1504.6101 14:30:48.32M 2015-10-04T13:28:50.124Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.020 34.802 1504.6091 14:30:48.52M 2015-10-04T13:28:50.329Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.019 34.801 1504.6082 14:30:48.72M 2015-10-04T13:28:50.529Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.019 34.801 1504.6078 14:30:48.92M 2015-10-04T13:28:50.734Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.019 34.801 1504.6088 14:30:49.13M 2015-10-04T13:28:50.960Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.019 34.800 1504.6093 14:30:49.33M 2015-10-04T13:28:51.139Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.018 34.800 1504.6089 14:30:49.53M 2015-10-04T13:28:51.344Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.018 34.799 1504.6089 14:30:49.73M 2015-10-04T13:28:51.549Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.018 34.799 1504.6089 14:30:49.93M 2015-10-04T13:28:51.749Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.018 34.799 1504.6086 14:30:50.15M 2015-10-04T13:28:51.949Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.799 1504.6089 14:30:50.35M 2015-10-04T13:28:52.159Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.800 1504.6094 14:30:50.55M 2015-10-04T13:28:52.359Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.019 34.800 1504.6105 14:30:50.75M 2015-10-04T13:28:52.560Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.020 34.801 1504.6112 14:30:50.95M 2015-10-04T13:28:52.784Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.020 34.802 1504.6107 14:30:51.17M 2015-10-04T13:28:52.969Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.020 34.802 1504.6108 14:30:51.38M 2015-10-04T13:28:53.169Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6093 14:30:51.56M 2015-10-04T13:28:53.374Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.020 34.802 1504.6096 14:30:51.76M 2015-10-04T13:28:53.574Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.019 34.801 1504.6086 14:30:51.96M 2015-10-04T13:28:53.779Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.018 34.800 1504.6072 14:30:52.18M 2015-10-04T13:28:53.984Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.018 34.800 1504.6071 14:30:52.38M 2015-10-04T13:28:54.184Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.018 34.800 1504.6073 14:30:52.58M 2015-10-04T13:28:54.389Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.018 34.800 1504.6071 14:30:52.78M 2015-10-04T13:28:54.589Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.018 34.800 1504.6062 14:30:53.00M 2015-10-04T13:28:54.794Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.017 34.799 1504.6057 14:30:53.19M 2015-10-04T13:28:54.994Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.017 34.799 1504.6061 14:30:53.40M 2015-10-04T13:28:55.244Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6061 14:30:53.59M 2015-10-04T13:28:55.404Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.016 34.798 1504.6058 14:30:53.84M 2015-10-04T13:28:55.604Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.015 34.797 1504.6061 14:30:54.01M 2015-10-04T13:28:55.809Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.015 34.796 1504.6063 14:30:54.21M 2015-10-04T13:28:56.014Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.015 34.797 1504.6062 14:30:54.41M 2015-10-04T13:28:56.240Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.797 1504.6058 14:30:54.61M 2015-10-04T13:28:56.419Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.798 1504.6058 14:30:54.81M 2015-10-04T13:28:56.624Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.017 34.799 1504.6062 14:30:55.03M 2015-10-04T13:28:56.824Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.018 34.800 1504.6066 14:30:55.23M 2015-10-04T13:28:57.029Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.018 34.800 1504.6071 14:30:55.42M 2015-10-04T13:28:57.244Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.019 34.801 1504.6079 14:30:55.62M 2015-10-04T13:28:57.429Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.019 34.801 1504.6085 14:30:55.84M 2015-10-04T13:28:57.639Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6089 14:30:56.04M 2015-10-04T13:28:57.839Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.021 34.803 1504.6097 14:30:56.24M 2015-10-04T13:28:58.045Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.021 34.803 1504.6102 14:30:56.44M 2015-10-04T13:28:58.245Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.021 34.803 1504.6110 14:30:56.64M 2015-10-04T13:28:58.449Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.021 34.803 1504.6101 14:30:56.84M 2015-10-04T13:28:58.649Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.021 34.803 1504.6104 14:30:57.05M 2015-10-04T13:28:58.854Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.021 34.803 1504.6099 14:30:57.25M 2015-10-04T13:28:59.054Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.022 34.804 1504.6107 14:30:57.45M 2015-10-04T13:28:59.259Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.021 34.803 1504.6108 14:30:57.65M 2015-10-04T13:28:59.464Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.021 34.803 1504.6110 14:30:57.85M 2015-10-04T13:28:59.679Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.021 34.802 1504.6107 14:30:58.07M 2015-10-04T13:28:59.869Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.021 34.803 1504.6113 14:30:58.27M 2015-10-04T13:29:00.074Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.021 34.802 1504.6107 14:30:58.47M 2015-10-04T13:29:00.319Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6104 14:30:58.67M 2015-10-04T13:29:00.479Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6097 14:30:58.91M 2015-10-04T13:29:00.679Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6090 14:30:59.09M 2015-10-04T13:29:00.884Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6083 14:30:59.29M 2015-10-04T13:29:01.089Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.019 34.802 1504.6079 14:30:59.48M 2015-10-04T13:29:01.289Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.019 34.801 1504.6060 14:30:59.68M 2015-10-04T13:29:01.495Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6047 14:30:59.88M 2015-10-04T13:29:01.710Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6047 14:31:00.10M 2015-10-04T13:29:01.899Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6051 14:31:00.31M 2015-10-04T13:29:02.099Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.017 34.800 1504.6053 14:31:00.50M 2015-10-04T13:29:02.305Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.018 34.800 1504.6061 14:31:00.70M 2015-10-04T13:29:02.510Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.018 34.801 1504.6061 14:31:00.90M 2015-10-04T13:29:02.715Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.019 34.801 1504.6068 14:31:01.12M 2015-10-04T13:29:02.915Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.018 34.800 1504.6082 14:31:01.32M 2015-10-04T13:29:03.115Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.018 34.800 1504.6072 14:31:01.51M 2015-10-04T13:29:03.320Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.021 34.802 1504.6106 14:31:01.71M 2015-10-04T13:29:03.525Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.021 34.803 1504.6105 14:31:01.91M 2015-10-04T13:29:03.725Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6100 14:31:02.13M 2015-10-04T13:29:03.930Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.802 1504.6106 14:31:02.33M 2015-10-04T13:29:04.135Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.019 34.801 1504.6099 14:31:02.53M 2015-10-04T13:29:04.335Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.019 34.800 1504.6108 14:31:02.73M 2015-10-04T13:29:04.540Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.019 34.799 1504.6111 14:31:02.92M 2015-10-04T13:29:04.745Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.019 34.800 1504.6119 14:31:03.15M 2015-10-04T13:29:04.945Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.799 1504.6110 14:31:03.34M 2015-10-04T13:29:05.145Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.017 34.798 1504.6095 14:31:03.54M 2015-10-04T13:29:05.395Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.016 34.797 1504.6075 14:31:03.74M 2015-10-04T13:29:05.555Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.015 34.796 1504.6069 14:31:04.01M 2015-10-04T13:29:05.760Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.014 34.795 1504.6060 14:31:04.16M 2015-10-04T13:29:05.960Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.013 34.794 1504.6049 14:31:04.36M 2015-10-04T13:29:06.180Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.013 34.794 1504.6036 14:31:04.56M 2015-10-04T13:29:06.365Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.012 34.793 1504.6038 14:31:04.77M 2015-10-04T13:29:06.570Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.012 34.794 1504.6040 14:31:04.96M 2015-10-04T13:29:06.775Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.013 34.793 1504.6072 14:31:05.17M 2015-10-04T13:29:06.975Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.013 34.793 1504.6079 14:31:05.37M 2015-10-04T13:29:07.180Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.014 34.794 1504.6089 14:31:05.57M 2015-10-04T13:29:07.380Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.015 34.795 1504.6089 14:31:05.77M 2015-10-04T13:29:07.585Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.015 34.795 1504.6101 14:31:05.97M 2015-10-04T13:29:07.790Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.016 34.796 1504.6101 14:31:06.19M 2015-10-04T13:29:07.990Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.019 34.798 1504.6123 14:31:06.39M 2015-10-04T13:29:08.199Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.018 34.798 1504.6122 14:31:06.59M 2015-10-04T13:29:08.395Z|I-OCEAN7-304-XXXX| 25.68 14.297 42.018 34.798 1504.6105 14:31:06.79M 2015-10-04T13:29:08.600Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.018 34.798 1504.6095 14:31:07.01M 2015-10-04T13:29:08.805Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.018 34.799 1504.6089 14:31:07.20M 2015-10-04T13:29:09.005Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.018 34.799 1504.6085 14:31:07.40M 2015-10-04T13:29:09.210Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.018 34.799 1504.6084 14:31:07.60M 2015-10-04T13:29:09.413Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.018 34.800 1504.6082 14:31:07.80M 2015-10-04T13:29:09.610Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.802 1504.6088 14:31:08.02M 2015-10-04T13:29:09.820Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.020 34.802 1504.6077 14:31:08.22M 2015-10-04T13:29:10.020Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.020 34.803 1504.6071 14:31:08.42M 2015-10-04T13:29:10.220Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.020 34.803 1504.6073 14:31:08.62M 2015-10-04T13:29:10.475Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.021 34.803 1504.6075 14:31:08.82M 2015-10-04T13:29:10.645Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.020 34.803 1504.6071 14:31:09.08M 2015-10-04T13:29:10.830Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.019 34.802 1504.6074 14:31:09.25M 2015-10-04T13:29:11.035Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.019 34.801 1504.6073 14:31:09.43M 2015-10-04T13:29:11.240Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.019 34.801 1504.6075 14:31:09.63M 2015-10-04T13:29:11.479Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.019 34.801 1504.6078 14:31:09.83M 2015-10-04T13:29:11.645Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.802 1504.6085 14:31:10.05M 2015-10-04T13:29:11.850Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.020 34.802 1504.6089 14:31:10.25M 2015-10-04T13:29:12.050Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.802 1504.6082 14:31:10.45M 2015-10-04T13:29:12.255Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.802 1504.6082 14:31:10.65M 2015-10-04T13:29:12.460Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.019 34.801 1504.6082 14:31:10.85M 2015-10-04T13:29:12.660Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.019 34.801 1504.6083 14:31:11.07M 2015-10-04T13:29:12.865Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.019 34.801 1504.6086 14:31:11.26M 2015-10-04T13:29:13.070Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.799 1504.6082 14:31:11.46M 2015-10-04T13:29:13.270Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.018 34.799 1504.6079 14:31:11.66M 2015-10-04T13:29:13.470Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.800 1504.6093 14:31:11.86M 2015-10-04T13:29:13.679Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.019 34.801 1504.6093 14:31:12.08M 2015-10-04T13:29:13.882Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.020 34.802 1504.6083 14:31:12.28M 2015-10-04T13:29:14.080Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.021 34.803 1504.6084 14:31:12.48M 2015-10-04T13:29:14.285Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.021 34.803 1504.6078 14:31:12.68M 2015-10-04T13:29:14.485Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.021 34.803 1504.6084 14:31:12.88M 2015-10-04T13:29:14.690Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.021 34.804 1504.6090 14:31:13.09M 2015-10-04T13:29:14.895Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.022 34.805 1504.6101 14:31:13.29M 2015-10-04T13:29:15.115Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.023 34.805 1504.6110 14:31:13.49M 2015-10-04T13:29:15.300Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.023 34.805 1504.6113 14:31:13.71M 2015-10-04T13:29:15.505Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.023 34.805 1504.6117 14:31:13.89M 2015-10-04T13:29:15.705Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.018 34.800 1504.6075 14:31:14.11M 2015-10-04T13:29:15.910Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.800 1504.6071 14:31:14.31M 2015-10-04T13:29:16.110Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.017 34.799 1504.6060 14:31:14.51M 2015-10-04T13:29:16.315Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.017 34.799 1504.6064 14:31:14.71M 2015-10-04T13:29:16.520Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.017 34.799 1504.6060 14:31:14.91M 2015-10-04T13:29:16.720Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.017 34.799 1504.6051 14:31:15.13M 2015-10-04T13:29:16.926Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6036 14:31:15.32M 2015-10-04T13:29:17.125Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6030 14:31:15.52M 2015-10-04T13:29:17.330Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.015 34.798 1504.6027 14:31:15.72M 2015-10-04T13:29:17.530Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.015 34.798 1504.6023 14:31:15.92M 2015-10-04T13:29:17.735Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.015 34.798 1504.6022 14:31:16.14M 2015-10-04T13:29:17.940Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.015 34.798 1504.6034 14:31:16.34M 2015-10-04T13:29:18.145Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.011 34.794 1504.5989 14:31:16.54M 2015-10-04T13:29:18.345Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.013 34.796 1504.6019 14:31:16.74M 2015-10-04T13:29:18.550Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.015 34.797 1504.6031 14:31:16.94M 2015-10-04T13:29:18.750Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.013 34.796 1504.6006 14:31:17.16M 2015-10-04T13:29:18.955Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.013 34.796 1504.6000 14:31:17.35M 2015-10-04T13:29:19.155Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.013 34.796 1504.5999 14:31:17.55M 2015-10-04T13:29:19.361Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.013 34.796 1504.5991 14:31:17.75M 2015-10-04T13:29:19.580Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.013 34.796 1504.5990 14:31:17.95M 2015-10-04T13:29:19.799Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.012 34.795 1504.5992 14:31:18.19M 2015-10-04T13:29:19.970Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.012 34.795 1504.5996 14:31:18.37M 2015-10-04T13:29:20.170Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.011 34.794 1504.5988 14:31:18.57M 2015-10-04T13:29:20.375Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.012 34.795 1504.5988 14:31:18.77M 2015-10-04T13:29:20.625Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.013 34.796 1504.6005 14:31:18.97M 2015-10-04T13:29:20.780Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.014 34.797 1504.6011 14:31:19.23M 2015-10-04T13:29:20.985Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.015 34.798 1504.6031 14:31:19.38M 2015-10-04T13:29:21.185Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.017 34.799 1504.6061 14:31:19.58M 2015-10-04T13:29:21.390Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.019 34.800 1504.6084 14:31:19.78M 2015-10-04T13:29:21.595Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.020 34.801 1504.6099 14:31:20.00M 2015-10-04T13:29:21.795Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.021 34.802 1504.6121 14:31:20.20M 2015-10-04T13:29:22.001Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.022 34.802 1504.6136 14:31:20.40M 2015-10-04T13:29:22.203Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.799 1504.6104 14:31:20.60M 2015-10-04T13:29:22.405Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.017 34.798 1504.6091 14:31:20.80M 2015-10-04T13:29:22.610Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.015 34.796 1504.6077 14:31:21.02M 2015-10-04T13:29:22.810Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.013 34.794 1504.6051 14:31:21.21M 2015-10-04T13:29:23.016Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.014 34.795 1504.6064 14:31:21.41M 2015-10-04T13:29:23.216Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.014 34.795 1504.6057 14:31:21.61M 2015-10-04T13:29:23.421Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.017 34.798 1504.6094 14:31:21.81M 2015-10-04T13:29:23.621Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.018 34.799 1504.6093 14:31:22.03M 2015-10-04T13:29:23.826Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.018 34.799 1504.6089 14:31:22.23M 2015-10-04T13:29:24.046Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.017 34.798 1504.6083 14:31:22.43M 2015-10-04T13:29:24.230Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.016 34.798 1504.6073 14:31:22.64M 2015-10-04T13:29:24.435Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.012 34.793 1504.6023 14:31:22.83M 2015-10-04T13:29:24.640Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.019 34.800 1504.6110 14:31:23.05M 2015-10-04T13:29:24.840Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.020 34.801 1504.6116 14:31:23.24M 2015-10-04T13:29:25.046Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.798 1504.6083 14:31:23.44M 2015-10-04T13:29:25.246Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.797 1504.6078 14:31:23.64M 2015-10-04T13:29:25.451Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.798 1504.6086 14:31:23.84M 2015-10-04T13:29:25.700Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.799 1504.6095 14:31:24.06M 2015-10-04T13:29:25.861Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.019 34.800 1504.6107 14:31:24.30M 2015-10-04T13:29:26.061Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6067 14:31:24.46M 2015-10-04T13:29:26.261Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.016 34.797 1504.6055 14:31:24.66M 2015-10-04T13:29:26.466Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.015 34.797 1504.6055 14:31:24.86M 2015-10-04T13:29:26.671Z|I-OCEAN7-304-XXXX| 25.65 14.296 42.015 34.796 1504.6047 14:31:25.07M 2015-10-04T13:29:26.871Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.014 34.795 1504.6049 14:31:25.27M 2015-10-04T13:29:27.076Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.016 34.798 1504.6071 14:31:25.47M 2015-10-04T13:29:27.281Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.017 34.799 1504.6084 14:31:25.67M 2015-10-04T13:29:27.483Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.798 1504.6055 14:31:25.87M 2015-10-04T13:29:27.686Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.016 34.798 1504.6034 14:31:26.09M 2015-10-04T13:29:27.886Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.798 1504.6035 14:31:26.29M 2015-10-04T13:29:28.091Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.015 34.797 1504.6027 14:31:26.49M 2015-10-04T13:29:28.296Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.015 34.797 1504.6018 14:31:26.69M 2015-10-04T13:29:28.511Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.014 34.797 1504.6012 14:31:26.89M 2015-10-04T13:29:28.701Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.014 34.797 1504.6008 14:31:27.12M 2015-10-04T13:29:28.919Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.014 34.796 1504.6011 14:31:27.30M 2015-10-04T13:29:29.106Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.014 34.797 1504.6012 14:31:27.50M 2015-10-04T13:29:29.306Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.014 34.797 1504.6018 14:31:27.70M 2015-10-04T13:29:29.511Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.015 34.798 1504.6029 14:31:27.90M 2015-10-04T13:29:29.716Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.014 34.797 1504.6013 14:31:28.12M 2015-10-04T13:29:29.921Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.014 34.796 1504.6016 14:31:28.32M 2015-10-04T13:29:30.123Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.014 34.797 1504.6019 14:31:28.52M 2015-10-04T13:29:30.326Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.015 34.797 1504.6023 14:31:28.72M 2015-10-04T13:29:30.526Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.014 34.797 1504.6025 14:31:28.91M 2015-10-04T13:29:30.731Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.014 34.796 1504.6034 14:31:29.13M 2015-10-04T13:29:30.931Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.014 34.796 1504.6039 14:31:29.33M 2015-10-04T13:29:31.136Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.014 34.796 1504.6045 14:31:29.53M 2015-10-04T13:29:31.341Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.015 34.796 1504.6060 14:31:29.73M 2015-10-04T13:29:31.560Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.015 34.796 1504.6060 14:31:29.93M 2015-10-04T13:29:31.746Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.016 34.797 1504.6069 14:31:30.15M 2015-10-04T13:29:31.951Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.015 34.796 1504.6068 14:31:30.35M 2015-10-04T13:29:32.151Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.018 34.798 1504.6089 14:31:30.55M 2015-10-04T13:29:32.351Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.799 1504.6097 14:31:30.75M 2015-10-04T13:29:32.559Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.019 34.800 1504.6102 14:31:30.94M 2015-10-04T13:29:32.763Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.019 34.800 1504.6110 14:31:31.16M 2015-10-04T13:29:32.981Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.020 34.801 1504.6116 14:31:31.36M 2015-10-04T13:29:33.166Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.020 34.801 1504.6119 14:31:31.58M 2015-10-04T13:29:33.366Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.021 34.801 1504.6127 14:31:31.76M 2015-10-04T13:29:33.571Z|I-OCEAN7-304-XXXX| 25.68 14.297 42.022 34.802 1504.6145 14:31:31.96M 2015-10-04T13:29:33.776Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.023 34.803 1504.6156 14:31:32.18M 2015-10-04T13:29:33.976Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.020 34.800 1504.6113 14:31:32.38M 2015-10-04T13:29:34.181Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.018 34.800 1504.6093 14:31:32.57M 2015-10-04T13:29:34.386Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.017 34.798 1504.6074 14:31:32.77M 2015-10-04T13:29:34.591Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.016 34.797 1504.6062 14:31:33.00M 2015-10-04T13:29:34.791Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.798 1504.6086 14:31:33.20M 2015-10-04T13:29:34.996Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.799 1504.6086 14:31:33.39M 2015-10-04T13:29:35.196Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.799 1504.6088 14:31:33.59M 2015-10-04T13:29:35.403Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.799 1504.6097 14:31:33.79M 2015-10-04T13:29:35.602Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.019 34.800 1504.6107 14:31:34.01M 2015-10-04T13:29:35.806Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.020 34.801 1504.6117 14:31:34.21M 2015-10-04T13:29:36.011Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.018 34.799 1504.6086 14:31:34.41M 2015-10-04T13:29:36.211Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.021 34.802 1504.6111 14:31:34.61M 2015-10-04T13:29:36.416Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.021 34.803 1504.6110 14:31:34.81M 2015-10-04T13:29:36.621Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.022 34.804 1504.6116 14:31:35.02M 2015-10-04T13:29:36.821Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.018 34.800 1504.6072 14:31:35.22M 2015-10-04T13:29:37.026Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.017 34.799 1504.6047 14:31:35.42M 2015-10-04T13:29:37.226Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6033 14:31:35.62M 2015-10-04T13:29:37.446Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.797 1504.6021 14:31:35.82M 2015-10-04T13:29:37.631Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.014 34.797 1504.6006 14:31:36.05M 2015-10-04T13:29:37.836Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.013 34.797 1504.6000 14:31:36.24M 2015-10-04T13:29:38.036Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.013 34.796 1504.5990 14:31:36.44M 2015-10-04T13:29:38.242Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.012 34.795 1504.5977 14:31:36.63M 2015-10-04T13:29:38.446Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.011 34.795 1504.5975 14:31:36.84M 2015-10-04T13:29:38.646Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.015 34.798 1504.6023 14:31:37.06M 2015-10-04T13:29:38.851Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.016 34.799 1504.6028 14:31:37.25M 2015-10-04T13:29:39.051Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.016 34.799 1504.6035 14:31:37.45M 2015-10-04T13:29:39.256Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.016 34.799 1504.6044 14:31:37.65M 2015-10-04T13:29:39.456Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6050 14:31:37.85M 2015-10-04T13:29:39.661Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6050 14:31:38.07M 2015-10-04T13:29:39.866Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.798 1504.6046 14:31:38.27M 2015-10-04T13:29:40.071Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6090 14:31:38.47M 2015-10-04T13:29:40.271Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.802 1504.6083 14:31:38.67M 2015-10-04T13:29:40.476Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.019 34.802 1504.6073 14:31:38.87M 2015-10-04T13:29:40.676Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.019 34.801 1504.6074 14:31:39.08M 2015-10-04T13:29:40.876Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.019 34.801 1504.6068 14:31:39.28M 2015-10-04T13:29:41.086Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.019 34.801 1504.6066 14:31:39.48M 2015-10-04T13:29:41.286Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.019 34.802 1504.6074 14:31:39.68M 2015-10-04T13:29:41.491Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6082 14:31:39.88M 2015-10-04T13:29:41.691Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6089 14:31:40.10M 2015-10-04T13:29:41.911Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.019 34.802 1504.6083 14:31:40.30M 2015-10-04T13:29:42.101Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.019 34.801 1504.6075 14:31:40.51M 2015-10-04T13:29:42.301Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.019 34.801 1504.6073 14:31:40.70M 2015-10-04T13:29:42.519Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6055 14:31:40.90M 2015-10-04T13:29:42.706Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6049 14:31:41.11M 2015-10-04T13:29:42.911Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.800 1504.6044 14:31:41.31M 2015-10-04T13:29:43.116Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.799 1504.6033 14:31:41.51M 2015-10-04T13:29:43.316Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.017 34.799 1504.6046 14:31:41.71M 2015-10-04T13:29:43.522Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.018 34.800 1504.6068 14:31:41.91M 2015-10-04T13:29:43.726Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.018 34.800 1504.6073 14:31:42.13M 2015-10-04T13:29:43.926Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.019 34.801 1504.6084 14:31:42.33M 2015-10-04T13:29:44.126Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.802 1504.6085 14:31:42.53M 2015-10-04T13:29:44.331Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.801 1504.6083 14:31:42.72M 2015-10-04T13:29:44.536Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.801 1504.6085 14:31:42.92M 2015-10-04T13:29:44.736Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.019 34.801 1504.6082 14:31:43.14M 2015-10-04T13:29:44.941Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.019 34.801 1504.6078 14:31:43.34M 2015-10-04T13:29:45.146Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.019 34.800 1504.6074 14:31:43.54M 2015-10-04T13:29:45.346Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.018 34.800 1504.6074 14:31:43.74M 2015-10-04T13:29:45.551Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.018 34.800 1504.6075 14:31:43.94M 2015-10-04T13:29:45.751Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.800 1504.6075 14:31:44.16M 2015-10-04T13:29:45.956Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.018 34.799 1504.6077 14:31:44.36M 2015-10-04T13:29:46.162Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.018 34.799 1504.6084 14:31:44.56M 2015-10-04T13:29:46.382Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.018 34.799 1504.6104 14:31:44.75M 2015-10-04T13:29:46.566Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.018 34.799 1504.6091 14:31:44.97M 2015-10-04T13:29:46.771Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.017 34.798 1504.6088 14:31:45.17M 2015-10-04T13:29:46.971Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.017 34.798 1504.6082 14:31:45.37M 2015-10-04T13:29:47.176Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.016 34.797 1504.6075 14:31:45.57M 2015-10-04T13:29:47.376Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.016 34.797 1504.6063 14:31:45.77M 2015-10-04T13:29:47.581Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.015 34.797 1504.6066 14:31:45.97M 2015-10-04T13:29:47.799Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.015 34.797 1504.6060 14:31:46.19M 2015-10-04T13:29:47.987Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.015 34.797 1504.6056 14:31:46.39M 2015-10-04T13:29:48.187Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.015 34.797 1504.6057 14:31:46.59M 2015-10-04T13:29:48.392Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.797 1504.6057 14:31:46.78M 2015-10-04T13:29:48.597Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.016 34.797 1504.6057 14:31:47.00M 2015-10-04T13:29:48.797Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.016 34.798 1504.6056 14:31:47.20M 2015-10-04T13:29:49.002Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.017 34.799 1504.6062 14:31:47.40M 2015-10-04T13:29:49.207Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.018 34.800 1504.6068 14:31:47.60M 2015-10-04T13:29:49.412Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.018 34.800 1504.6061 14:31:47.80M 2015-10-04T13:29:49.612Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.019 34.801 1504.6068 14:31:48.02M 2015-10-04T13:29:49.812Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.019 34.802 1504.6079 14:31:48.22M 2015-10-04T13:29:50.017Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.019 34.801 1504.6079 14:31:48.41M 2015-10-04T13:29:50.222Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.019 34.801 1504.6078 14:31:48.61M 2015-10-04T13:29:50.422Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.021 34.803 1504.6112 14:31:48.82M 2015-10-04T13:29:50.627Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.021 34.802 1504.6105 14:31:49.03M 2015-10-04T13:29:50.847Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.019 34.801 1504.6093 14:31:49.23M 2015-10-04T13:29:51.032Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.019 34.800 1504.6079 14:31:49.45M 2015-10-04T13:29:51.237Z|I-OCEAN7-304-XXXX| 25.66 14.297 42.018 34.797 1504.6112 14:31:49.63M 2015-10-04T13:29:51.437Z|I-OCEAN7-304-XXXX| 25.68 14.297 42.017 34.797 1504.6106 14:31:49.83M 2015-10-04T13:29:51.642Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.016 34.796 1504.6105 14:31:50.05M 2015-10-04T13:29:51.843Z|I-OCEAN7-304-XXXX| 25.71 14.297 42.015 34.795 1504.6094 14:31:50.25M 2015-10-04T13:29:52.042Z|I-OCEAN7-304-XXXX| 25.71 14.297 42.015 34.795 1504.6083 14:31:50.45M 2015-10-04T13:29:52.247Z|I-OCEAN7-304-XXXX| 25.71 14.297 42.015 34.795 1504.6077 14:31:50.64M 2015-10-04T13:29:52.452Z|I-OCEAN7-304-XXXX| 25.71 14.297 42.015 34.795 1504.6078 14:31:50.84M 2015-10-04T13:29:52.652Z|I-OCEAN7-304-XXXX| 25.71 14.297 42.015 34.795 1504.6079 14:31:51.06M 2015-10-04T13:29:52.879Z|I-OCEAN7-304-XXXX| 25.71 14.297 42.015 34.796 1504.6073 14:31:51.26M 2015-10-04T13:29:53.062Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.015 34.796 1504.6066 14:31:51.46M 2015-10-04T13:29:53.267Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.016 34.797 1504.6072 14:31:51.66M 2015-10-04T13:29:53.467Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.017 34.798 1504.6074 14:31:51.86M 2015-10-04T13:29:53.672Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.017 34.799 1504.6077 14:31:52.08M 2015-10-04T13:29:53.872Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.018 34.800 1504.6079 14:31:52.28M 2015-10-04T13:29:54.077Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.019 34.801 1504.6075 14:31:52.47M 2015-10-04T13:29:54.282Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.019 34.801 1504.6068 14:31:52.68M 2015-10-04T13:29:54.487Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.019 34.801 1504.6058 14:31:52.87M 2015-10-04T13:29:54.687Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.801 1504.6051 14:31:53.09M 2015-10-04T13:29:54.887Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.800 1504.6060 14:31:53.29M 2015-10-04T13:29:55.092Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.800 1504.6058 14:31:53.49M 2015-10-04T13:29:55.312Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.800 1504.6063 14:31:53.69M 2015-10-04T13:29:55.502Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.017 34.799 1504.6053 14:31:53.91M 2015-10-04T13:29:55.702Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.013 34.796 1504.6005 14:31:54.11M 2015-10-04T13:29:55.907Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.013 34.796 1504.6006 14:31:54.31M 2015-10-04T13:29:56.107Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.6005 14:31:54.51M 2015-10-04T13:29:56.312Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.014 34.796 1504.6010 14:31:54.71M 2015-10-04T13:29:56.517Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.014 34.796 1504.6018 14:31:54.90M 2015-10-04T13:29:56.717Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.014 34.796 1504.6014 14:31:55.12M 2015-10-04T13:29:56.922Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.013 34.796 1504.6014 14:31:55.32M 2015-10-04T13:29:57.124Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.014 34.796 1504.6014 14:31:55.52M 2015-10-04T13:29:57.327Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.014 34.796 1504.6019 14:31:55.72M 2015-10-04T13:29:57.527Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.018 34.800 1504.6066 14:31:55.92M 2015-10-04T13:29:57.732Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.799 1504.6052 14:31:56.14M 2015-10-04T13:29:57.960Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6034 14:31:56.34M 2015-10-04T13:29:58.142Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.014 34.797 1504.6011 14:31:56.53M 2015-10-04T13:29:58.342Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.014 34.798 1504.6001 14:31:56.74M 2015-10-04T13:29:58.547Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.012 34.796 1504.5974 14:31:56.93M 2015-10-04T13:29:58.747Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.014 34.797 1504.5994 14:31:57.15M 2015-10-04T13:29:58.959Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.014 34.797 1504.6000 14:31:57.35M 2015-10-04T13:29:59.152Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.021 34.804 1504.6080 14:31:57.55M 2015-10-04T13:29:59.357Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.021 34.804 1504.6079 14:31:57.75M 2015-10-04T13:29:59.560Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.021 34.803 1504.6072 14:31:57.95M 2015-10-04T13:29:59.782Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.021 34.803 1504.6080 14:31:58.17M 2015-10-04T13:29:59.967Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.021 34.803 1504.6093 14:31:58.39M 2015-10-04T13:30:00.167Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.021 34.803 1504.6104 14:31:58.57M 2015-10-04T13:30:00.372Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.021 34.802 1504.6106 14:31:58.76M 2015-10-04T13:30:00.577Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.021 34.803 1504.6113 14:31:58.96M 2015-10-04T13:30:00.777Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.021 34.802 1504.6113 14:31:59.18M 2015-10-04T13:30:00.977Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.021 34.802 1504.6117 14:31:59.38M 2015-10-04T13:30:01.182Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.021 34.802 1504.6125 14:31:59.58M 2015-10-04T13:30:01.387Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.021 34.802 1504.6127 14:31:59.78M 2015-10-04T13:30:01.592Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.020 34.801 1504.6128 14:32:00.00M 2015-10-04T13:30:01.792Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.020 34.800 1504.6122 14:32:00.20M 2015-10-04T13:30:01.997Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.019 34.800 1504.6107 14:32:00.40M 2015-10-04T13:30:02.202Z|I-OCEAN7-304-XXXX| 25.67 14.297 42.018 34.799 1504.6105 14:32:00.59M 2015-10-04T13:30:02.403Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.018 34.798 1504.6110 14:32:00.79M 2015-10-04T13:30:02.603Z|I-OCEAN7-304-XXXX| 25.68 14.297 42.018 34.799 1504.6106 14:32:01.01M 2015-10-04T13:30:02.807Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.018 34.799 1504.6099 14:32:01.21M 2015-10-04T13:30:03.012Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.018 34.799 1504.6089 14:32:01.41M 2015-10-04T13:30:03.212Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.018 34.799 1504.6080 14:32:01.61M 2015-10-04T13:30:03.417Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.019 34.800 1504.6077 14:32:01.81M 2015-10-04T13:30:03.622Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.019 34.801 1504.6071 14:32:02.03M 2015-10-04T13:30:03.827Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.801 1504.6055 14:32:02.23M 2015-10-04T13:30:04.027Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.018 34.801 1504.6060 14:32:02.43M 2015-10-04T13:30:04.242Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6047 14:32:02.63M 2015-10-04T13:30:04.432Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.800 1504.6050 14:32:02.84M 2015-10-04T13:30:04.632Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.801 1504.6057 14:32:03.04M 2015-10-04T13:30:04.837Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.018 34.800 1504.6061 14:32:03.24M 2015-10-04T13:30:05.043Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.019 34.801 1504.6064 14:32:03.44M 2015-10-04T13:30:05.242Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.020 34.802 1504.6068 14:32:03.64M 2015-10-04T13:30:05.447Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.020 34.803 1504.6072 14:32:03.84M 2015-10-04T13:30:05.652Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.020 34.803 1504.6061 14:32:04.06M 2015-10-04T13:30:05.852Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.020 34.803 1504.6060 14:32:04.26M 2015-10-04T13:30:06.057Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.019 34.800 1504.6119 14:32:04.46M 2015-10-04T13:30:06.257Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.019 34.799 1504.6123 14:32:04.66M 2015-10-04T13:30:06.457Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.019 34.799 1504.6125 14:32:04.85M 2015-10-04T13:30:06.667Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.018 34.798 1504.6122 14:32:05.07M 2015-10-04T13:30:06.867Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.018 34.798 1504.6122 14:32:05.27M 2015-10-04T13:30:07.072Z|I-OCEAN7-304-XXXX| 25.71 14.297 42.018 34.798 1504.6111 14:32:05.47M 2015-10-04T13:30:07.277Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.018 34.798 1504.6118 14:32:05.67M 2015-10-04T13:30:07.477Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.018 34.798 1504.6118 14:32:05.87M 2015-10-04T13:30:07.682Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.018 34.798 1504.6115 14:32:06.09M 2015-10-04T13:30:07.883Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.018 34.797 1504.6116 14:32:06.29M 2015-10-04T13:30:08.083Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.017 34.797 1504.6111 14:32:06.49M 2015-10-04T13:30:08.288Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.016 34.797 1504.6099 14:32:06.68M 2015-10-04T13:30:08.492Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.016 34.796 1504.6091 14:32:06.88M 2015-10-04T13:30:08.713Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.016 34.797 1504.6079 14:32:07.10M 2015-10-04T13:30:08.897Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.797 1504.6082 14:32:07.32M 2015-10-04T13:30:09.102Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.798 1504.6074 14:32:07.50M 2015-10-04T13:30:09.307Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.798 1504.6080 14:32:07.70M 2015-10-04T13:30:09.507Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.799 1504.6078 14:32:07.90M 2015-10-04T13:30:09.712Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.799 1504.6083 14:32:08.12M 2015-10-04T13:30:09.912Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.799 1504.6082 14:32:08.32M 2015-10-04T13:30:10.117Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.799 1504.6078 14:32:08.52M 2015-10-04T13:30:10.317Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.017 34.798 1504.6079 14:32:08.71M 2015-10-04T13:30:10.522Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.017 34.798 1504.6078 14:32:08.91M 2015-10-04T13:30:10.727Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.017 34.799 1504.6079 14:32:09.13M 2015-10-04T13:30:10.928Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.800 1504.6073 14:32:09.33M 2015-10-04T13:30:11.127Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.800 1504.6074 14:32:09.53M 2015-10-04T13:30:11.337Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.800 1504.6073 14:32:09.73M 2015-10-04T13:30:11.542Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.800 1504.6068 14:32:09.93M 2015-10-04T13:30:11.742Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.799 1504.6069 14:32:10.15M 2015-10-04T13:30:11.948Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.017 34.799 1504.6067 14:32:10.35M 2015-10-04T13:30:12.148Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.017 34.799 1504.6060 14:32:10.55M 2015-10-04T13:30:12.348Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.798 1504.6053 14:32:10.74M 2015-10-04T13:30:12.553Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.798 1504.6047 14:32:10.94M 2015-10-04T13:30:12.758Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.798 1504.6051 14:32:11.16M 2015-10-04T13:30:12.959Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.799 1504.6053 14:32:11.36M 2015-10-04T13:30:13.178Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.017 34.799 1504.6063 14:32:11.56M 2015-10-04T13:30:13.363Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.017 34.799 1504.6071 14:32:11.78M 2015-10-04T13:30:13.568Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.017 34.799 1504.6078 14:32:11.96M 2015-10-04T13:30:13.773Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.017 34.799 1504.6072 14:32:12.18M 2015-10-04T13:30:13.973Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.017 34.798 1504.6069 14:32:12.38M 2015-10-04T13:30:14.178Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.017 34.799 1504.6072 14:32:12.57M 2015-10-04T13:30:14.378Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.799 1504.6071 14:32:12.77M 2015-10-04T13:30:14.583Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.800 1504.6068 14:32:12.97M 2015-10-04T13:30:14.788Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.019 34.801 1504.6074 14:32:13.19M 2015-10-04T13:30:14.993Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.802 1504.6074 14:32:13.39M 2015-10-04T13:30:15.199Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.802 1504.6083 14:32:13.59M 2015-10-04T13:30:15.398Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.021 34.802 1504.6101 14:32:13.79M 2015-10-04T13:30:15.598Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.021 34.802 1504.6102 14:32:14.01M 2015-10-04T13:30:15.803Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.021 34.802 1504.6102 14:32:14.21M 2015-10-04T13:30:16.003Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.021 34.802 1504.6101 14:32:14.41M 2015-10-04T13:30:16.208Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.021 34.802 1504.6101 14:32:14.60M 2015-10-04T13:30:16.413Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.021 34.803 1504.6105 14:32:14.80M 2015-10-04T13:30:16.618Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.021 34.803 1504.6101 14:32:15.02M 2015-10-04T13:30:16.818Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.021 34.803 1504.6095 14:32:15.22M 2015-10-04T13:30:17.018Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.020 34.802 1504.6077 14:32:15.42M 2015-10-04T13:30:17.223Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.019 34.802 1504.6064 14:32:15.62M 2015-10-04T13:30:17.439Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.801 1504.6063 14:32:15.82M 2015-10-04T13:30:17.643Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.800 1504.6064 14:32:16.04M 2015-10-04T13:30:17.839Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.799 1504.6071 14:32:16.25M 2015-10-04T13:30:18.033Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.017 34.799 1504.6071 14:32:16.44M 2015-10-04T13:30:18.238Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.799 1504.6071 14:32:16.63M 2015-10-04T13:30:18.443Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.799 1504.6068 14:32:16.83M 2015-10-04T13:30:18.648Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.018 34.800 1504.6071 14:32:17.05M 2015-10-04T13:30:18.848Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.019 34.801 1504.6069 14:32:17.25M 2015-10-04T13:30:19.048Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.802 1504.6080 14:32:17.45M 2015-10-04T13:30:19.280Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.802 1504.6085 14:32:17.65M 2015-10-04T13:30:19.458Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.802 1504.6085 14:32:17.85M 2015-10-04T13:30:19.658Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.019 34.801 1504.6086 14:32:18.07M 2015-10-04T13:30:19.863Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.020 34.801 1504.6088 14:32:18.27M 2015-10-04T13:30:20.063Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6086 14:32:18.46M 2015-10-04T13:30:20.268Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6088 14:32:18.66M 2015-10-04T13:30:20.468Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.019 34.801 1504.6085 14:32:18.86M 2015-10-04T13:30:20.673Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.020 34.801 1504.6090 14:32:19.08M 2015-10-04T13:30:20.880Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.020 34.802 1504.6088 14:32:19.28M 2015-10-04T13:30:21.083Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.020 34.802 1504.6096 14:32:19.48M 2015-10-04T13:30:21.283Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6095 14:32:19.68M 2015-10-04T13:30:21.488Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.021 34.803 1504.6100 14:32:19.88M 2015-10-04T13:30:21.693Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.021 34.803 1504.6101 14:32:20.10M 2015-10-04T13:30:21.893Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.021 34.803 1504.6096 14:32:20.30M 2015-10-04T13:30:22.113Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6090 14:32:20.49M 2015-10-04T13:30:22.298Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.803 1504.6091 14:32:20.71M 2015-10-04T13:30:22.520Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.020 34.803 1504.6083 14:32:20.89M 2015-10-04T13:30:22.703Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.021 34.803 1504.6090 14:32:21.11M 2015-10-04T13:30:22.908Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.021 34.803 1504.6096 14:32:21.31M 2015-10-04T13:30:23.108Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.021 34.803 1504.6105 14:32:21.51M 2015-10-04T13:30:23.313Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.021 34.803 1504.6110 14:32:21.71M 2015-10-04T13:30:23.518Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.022 34.803 1504.6113 14:32:21.91M 2015-10-04T13:30:23.718Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.018 34.800 1504.6066 14:32:22.13M 2015-10-04T13:30:23.918Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.017 34.799 1504.6057 14:32:22.32M 2015-10-04T13:30:24.128Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.016 34.799 1504.6051 14:32:22.52M 2015-10-04T13:30:24.328Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.016 34.798 1504.6052 14:32:22.72M 2015-10-04T13:30:24.533Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.798 1504.6050 14:32:22.92M 2015-10-04T13:30:24.733Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.015 34.797 1504.6038 14:32:23.14M 2015-10-04T13:30:24.938Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.014 34.796 1504.6036 14:32:23.34M 2015-10-04T13:30:25.143Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.013 34.795 1504.6029 14:32:23.54M 2015-10-04T13:30:25.343Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.014 34.796 1504.6024 14:32:23.74M 2015-10-04T13:30:25.548Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.024 34.805 1504.6128 14:32:23.94M 2015-10-04T13:30:25.753Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.025 34.806 1504.6133 14:32:24.16M 2015-10-04T13:30:25.953Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.021 34.803 1504.6094 14:32:24.36M 2015-10-04T13:30:26.158Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.020 34.803 1504.6080 14:32:24.55M 2015-10-04T13:30:26.358Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.019 34.802 1504.6064 14:32:24.75M 2015-10-04T13:30:26.583Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.018 34.801 1504.6051 14:32:24.95M 2015-10-04T13:30:26.763Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.017 34.800 1504.6022 14:32:25.19M 2015-10-04T13:30:26.968Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6012 14:32:25.37M 2015-10-04T13:30:27.173Z|I-OCEAN7-304-XXXX| 25.72 14.293 42.015 34.798 1504.6006 14:32:25.57M 2015-10-04T13:30:27.373Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.014 34.798 1504.5992 14:32:25.77M 2015-10-04T13:30:27.578Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.015 34.799 1504.5994 14:32:25.97M 2015-10-04T13:30:27.783Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.015 34.799 1504.5992 14:32:26.19M 2015-10-04T13:30:27.983Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.015 34.799 1504.5997 14:32:26.38M 2015-10-04T13:30:28.188Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.016 34.799 1504.6005 14:32:26.58M 2015-10-04T13:30:28.388Z|I-OCEAN7-304-XXXX| 25.72 14.293 42.016 34.799 1504.6014 14:32:26.78M 2015-10-04T13:30:28.593Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.016 34.800 1504.6023 14:32:27.00M 2015-10-04T13:30:28.800Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.017 34.800 1504.6023 14:32:27.20M 2015-10-04T13:30:28.998Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.017 34.800 1504.6034 14:32:27.40M 2015-10-04T13:30:29.203Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.800 1504.6028 14:32:27.60M 2015-10-04T13:30:29.403Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6035 14:32:27.80M 2015-10-04T13:30:29.608Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.018 34.801 1504.6045 14:32:28.02M 2015-10-04T13:30:29.808Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6050 14:32:28.22M 2015-10-04T13:30:30.013Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6056 14:32:28.41M 2015-10-04T13:30:30.218Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.020 34.803 1504.6060 14:32:28.61M 2015-10-04T13:30:30.418Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6055 14:32:28.81M 2015-10-04T13:30:30.623Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.019 34.802 1504.6061 14:32:29.03M 2015-10-04T13:30:30.828Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.020 34.803 1504.6066 14:32:29.23M 2015-10-04T13:30:31.049Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.020 34.803 1504.6067 14:32:29.43M 2015-10-04T13:30:31.233Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.021 34.804 1504.6074 14:32:29.65M 2015-10-04T13:30:31.433Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.021 34.804 1504.6082 14:32:29.83M 2015-10-04T13:30:31.639Z|I-OCEAN7-304-XXXX| 25.74 14.293 42.021 34.805 1504.6078 14:32:30.04M 2015-10-04T13:30:31.838Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.021 34.805 1504.6072 14:32:30.24M 2015-10-04T13:30:32.044Z|I-OCEAN7-304-XXXX| 25.72 14.293 42.022 34.805 1504.6067 14:32:30.44M 2015-10-04T13:30:32.248Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.022 34.806 1504.6072 14:32:30.64M 2015-10-04T13:30:32.448Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.022 34.806 1504.6062 14:32:30.84M 2015-10-04T13:30:32.666Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.022 34.805 1504.6057 14:32:31.06M 2015-10-04T13:30:32.859Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.021 34.805 1504.6056 14:32:31.26M 2015-10-04T13:30:33.059Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.021 34.805 1504.6050 14:32:31.46M 2015-10-04T13:30:33.264Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.021 34.805 1504.6046 14:32:31.66M 2015-10-04T13:30:33.464Z|I-OCEAN7-304-XXXX| 25.66 14.292 42.021 34.805 1504.6034 14:32:31.86M 2015-10-04T13:30:33.668Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.021 34.805 1504.6034 14:32:32.08M 2015-10-04T13:30:33.868Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.020 34.805 1504.6034 14:32:32.28M 2015-10-04T13:30:34.079Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.020 34.805 1504.6033 14:32:32.47M 2015-10-04T13:30:34.280Z|I-OCEAN7-304-XXXX| 25.72 14.292 42.020 34.804 1504.6029 14:32:32.67M 2015-10-04T13:30:34.484Z|I-OCEAN7-304-XXXX| 25.72 14.292 42.019 34.803 1504.6025 14:32:32.87M 2015-10-04T13:30:34.684Z|I-OCEAN7-304-XXXX| 25.69 14.292 42.019 34.803 1504.6019 14:32:33.09M 2015-10-04T13:30:34.913Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.018 34.802 1504.6027 14:32:33.29M 2015-10-04T13:30:35.089Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.019 34.802 1504.6038 14:32:33.49M 2015-10-04T13:30:35.294Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6045 14:32:33.69M 2015-10-04T13:30:35.514Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.015 34.798 1504.6012 14:32:33.89M 2015-10-04T13:30:35.699Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.014 34.797 1504.6017 14:32:34.12M 2015-10-04T13:30:35.904Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.014 34.797 1504.6017 14:32:34.30M 2015-10-04T13:30:36.104Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.014 34.797 1504.6017 14:32:34.51M 2015-10-04T13:30:36.309Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.014 34.797 1504.6027 14:32:34.70M 2015-10-04T13:30:36.514Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.014 34.796 1504.6031 14:32:34.90M 2015-10-04T13:30:36.720Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.022 34.803 1504.6127 14:32:35.12M 2015-10-04T13:30:36.919Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.023 34.804 1504.6133 14:32:35.32M 2015-10-04T13:30:37.119Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.023 34.804 1504.6130 14:32:35.52M 2015-10-04T13:30:37.319Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.024 34.805 1504.6147 14:32:35.72M 2015-10-04T13:30:37.524Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.025 34.806 1504.6156 14:32:35.91M 2015-10-04T13:30:37.729Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.026 34.807 1504.6168 14:32:36.14M 2015-10-04T13:30:37.934Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.026 34.808 1504.6169 14:32:36.33M 2015-10-04T13:30:38.134Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.027 34.808 1504.6162 14:32:36.54M 2015-10-04T13:30:38.359Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.026 34.808 1504.6149 14:32:36.73M 2015-10-04T13:30:38.544Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.026 34.808 1504.6140 14:32:36.93M 2015-10-04T13:30:38.749Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.025 34.807 1504.6122 14:32:37.15M 2015-10-04T13:30:38.960Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.024 34.806 1504.6111 14:32:37.35M 2015-10-04T13:30:39.149Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.023 34.806 1504.6089 14:32:37.55M 2015-10-04T13:30:39.354Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.022 34.805 1504.6078 14:32:37.75M 2015-10-04T13:30:39.559Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.021 34.804 1504.6077 14:32:37.95M 2015-10-04T13:30:39.759Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.020 34.803 1504.6060 14:32:38.17M 2015-10-04T13:30:39.979Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.020 34.803 1504.6066 14:32:38.36M 2015-10-04T13:30:40.164Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.013 34.796 1504.5984 14:32:38.58M 2015-10-04T13:30:40.369Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.012 34.796 1504.5980 14:32:38.76M 2015-10-04T13:30:40.569Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.012 34.796 1504.5983 14:32:38.96M 2015-10-04T13:30:40.774Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.013 34.796 1504.5986 14:32:39.18M 2015-10-04T13:30:40.979Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.014 34.797 1504.5991 14:32:39.38M 2015-10-04T13:30:41.184Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.014 34.797 1504.5995 14:32:39.58M 2015-10-04T13:30:41.384Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.014 34.798 1504.5989 14:32:39.78M 2015-10-04T13:30:41.589Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.014 34.798 1504.5981 14:32:40.98M 2015-10-04T13:30:41.789Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.014 34.797 1504.5984 14:32:40.20M 2015-10-04T13:30:41.994Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.014 34.797 1504.5994 14:32:40.39M 2015-10-04T13:30:42.194Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.014 34.798 1504.5999 14:32:40.59M 2015-10-04T13:30:42.399Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.015 34.798 1504.5997 14:32:40.79M 2015-10-04T13:30:42.604Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.015 34.799 1504.5992 14:32:41.01M 2015-10-04T13:30:42.804Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.015 34.799 1504.5991 14:32:41.21M 2015-10-04T13:30:43.039Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.015 34.799 1504.5990 14:32:41.41M 2015-10-04T13:30:43.209Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.016 34.800 1504.5996 14:32:41.61M 2015-10-04T13:30:43.414Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.016 34.799 1504.6003 14:32:41.81M 2015-10-04T13:30:43.619Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.016 34.799 1504.6006 14:32:42.03M 2015-10-04T13:30:43.819Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.015 34.798 1504.6005 14:32:42.23M 2015-10-04T13:30:44.024Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.015 34.798 1504.6016 14:32:42.42M 2015-10-04T13:30:44.224Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.015 34.798 1504.6018 14:32:42.62M 2015-10-04T13:30:44.444Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.015 34.798 1504.6016 14:32:42.82M 2015-10-04T13:30:44.634Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.797 1504.6013 14:32:43.06M 2015-10-04T13:30:44.834Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.015 34.798 1504.6021 14:32:43.24M 2015-10-04T13:30:45.039Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.015 34.798 1504.6033 14:32:43.44M 2015-10-04T13:30:45.244Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.015 34.797 1504.6039 14:32:43.64M 2015-10-04T13:30:45.444Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.797 1504.6051 14:32:43.84M 2015-10-04T13:30:45.649Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.016 34.797 1504.6067 14:32:44.05M 2015-10-04T13:30:45.849Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.016 34.797 1504.6072 14:32:44.25M 2015-10-04T13:30:46.054Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.017 34.797 1504.6079 14:32:44.45M 2015-10-04T13:30:46.254Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.017 34.798 1504.6085 14:32:44.65M 2015-10-04T13:30:46.469Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.017 34.798 1504.6089 14:32:44.85M 2015-10-04T13:30:46.664Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.017 34.798 1504.6094 14:32:45.07M 2015-10-04T13:30:46.864Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.017 34.798 1504.6091 14:32:45.27M 2015-10-04T13:30:47.064Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.016 34.797 1504.6073 14:32:45.47M 2015-10-04T13:30:47.269Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.016 34.797 1504.6064 14:32:45.67M 2015-10-04T13:30:47.474Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.015 34.797 1504.6061 14:32:45.87M 2015-10-04T13:30:47.679Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.016 34.797 1504.6071 14:32:46.09M 2015-10-04T13:30:47.886Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.015 34.796 1504.6068 14:32:46.29M 2015-10-04T13:30:48.084Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.798 1504.6086 14:32:46.49M 2015-10-04T13:30:48.284Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.798 1504.6085 14:32:46.68M 2015-10-04T13:30:48.489Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.798 1504.6080 14:32:46.88M 2015-10-04T13:30:48.694Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.017 34.799 1504.6084 14:32:47.10M 2015-10-04T13:30:48.914Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.017 34.800 1504.6033 14:32:47.30M 2015-10-04T13:30:49.099Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.017 34.801 1504.6029 14:32:47.52M 2015-10-04T13:30:49.304Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.017 34.800 1504.6022 14:32:47.70M 2015-10-04T13:30:49.504Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.017 34.801 1504.6029 14:32:47.90M 2015-10-04T13:30:49.709Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.017 34.801 1504.6023 14:32:48.11M 2015-10-04T13:30:49.909Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.017 34.800 1504.6007 14:32:48.31M 2015-10-04T13:30:50.114Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.016 34.801 1504.5997 14:32:48.51M 2015-10-04T13:30:50.319Z|I-OCEAN7-304-XXXX| 25.69 14.292 42.016 34.801 1504.5988 14:32:48.71M 2015-10-04T13:30:50.519Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.015 34.800 1504.5981 14:32:48.91M 2015-10-04T13:30:50.724Z|I-OCEAN7-304-XXXX| 25.71 14.292 42.015 34.799 1504.5979 14:32:49.13M 2015-10-04T13:30:50.924Z|I-OCEAN7-304-XXXX| 25.71 14.292 42.013 34.798 1504.5967 14:32:49.33M 2015-10-04T13:30:51.129Z|I-OCEAN7-304-XXXX| 25.71 14.292 42.012 34.797 1504.5952 14:32:49.53M 2015-10-04T13:30:51.334Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.011 34.796 1504.5944 14:32:49.73M 2015-10-04T13:30:51.534Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.011 34.796 1504.5956 14:32:49.93M 2015-10-04T13:30:51.739Z|I-OCEAN7-304-XXXX| 25.74 14.293 42.011 34.795 1504.5963 14:32:50.14M 2015-10-04T13:30:51.939Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.011 34.794 1504.5974 14:32:50.34M 2015-10-04T13:30:52.144Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.011 34.794 1504.5978 14:32:50.54M 2015-10-04T13:30:52.349Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.015 34.798 1504.6024 14:32:50.74M 2015-10-04T13:30:52.549Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.015 34.798 1504.6029 14:32:50.94M 2015-10-04T13:30:52.760Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.014 34.797 1504.6003 14:32:51.16M 2015-10-04T13:30:52.959Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.013 34.795 1504.6003 14:32:51.36M 2015-10-04T13:30:53.154Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6007 14:32:51.56M 2015-10-04T13:30:53.375Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6016 14:32:51.75M 2015-10-04T13:30:53.564Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6019 14:32:51.97M 2015-10-04T13:30:53.769Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.012 34.794 1504.6016 14:32:52.17M 2015-10-04T13:30:53.969Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.012 34.794 1504.6016 14:32:52.37M 2015-10-04T13:30:54.174Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.011 34.793 1504.6013 14:32:52.57M 2015-10-04T13:30:54.399Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.011 34.793 1504.6010 14:32:52.77M 2015-10-04T13:30:54.579Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.012 34.793 1504.6018 14:32:52.97M 2015-10-04T13:30:54.784Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.012 34.794 1504.6023 14:32:53.19M 2015-10-04T13:30:54.984Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.012 34.795 1504.6016 14:32:53.39M 2015-10-04T13:30:55.189Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.012 34.795 1504.6016 14:32:53.59M 2015-10-04T13:30:55.394Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6019 14:32:53.79M 2015-10-04T13:30:55.599Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6033 14:32:54.01M 2015-10-04T13:30:55.794Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.013 34.795 1504.6033 14:32:54.21M 2015-10-04T13:30:55.999Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.014 34.796 1504.6039 14:32:54.40M 2015-10-04T13:30:56.204Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.014 34.796 1504.6040 14:32:54.60M 2015-10-04T13:30:56.409Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.014 34.796 1504.6036 14:32:54.80M 2015-10-04T13:30:56.609Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.014 34.796 1504.6040 14:32:55.02M 2015-10-04T13:30:56.815Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.015 34.797 1504.6041 14:32:55.22M 2015-10-04T13:30:57.019Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.015 34.797 1504.6045 14:32:55.42M 2015-10-04T13:30:57.220Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.016 34.798 1504.6044 14:32:55.62M 2015-10-04T13:30:57.424Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.798 1504.6045 14:32:55.82M 2015-10-04T13:30:57.625Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.016 34.798 1504.6040 14:32:56.04M 2015-10-04T13:30:57.845Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.016 34.798 1504.6041 14:32:56.23M 2015-10-04T13:30:58.035Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.016 34.798 1504.6041 14:32:56.45M 2015-10-04T13:30:58.235Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.016 34.798 1504.6041 14:32:56.63M 2015-10-04T13:30:58.440Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.798 1504.6041 14:32:56.83M 2015-10-04T13:30:58.640Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6033 14:32:57.05M 2015-10-04T13:30:58.845Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.015 34.798 1504.6021 14:32:57.25M 2015-10-04T13:30:59.045Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.015 34.798 1504.6016 14:32:57.45M 2015-10-04T13:30:59.250Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6024 14:32:57.65M 2015-10-04T13:30:59.450Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.015 34.798 1504.6019 14:32:57.85M 2015-10-04T13:30:59.655Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.015 34.798 1504.6021 14:32:58.06M 2015-10-04T13:30:59.860Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.799 1504.6019 14:32:58.26M 2015-10-04T13:31:00.060Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.799 1504.6017 14:32:58.46M 2015-10-04T13:31:00.265Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.798 1504.6014 14:32:58.66M 2015-10-04T13:31:00.470Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.015 34.798 1504.6031 14:32:58.86M 2015-10-04T13:31:00.670Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.015 34.797 1504.6028 14:32:59.08M 2015-10-04T13:31:00.875Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.015 34.797 1504.6022 14:32:59.28M 2015-10-04T13:31:01.079Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.015 34.798 1504.6018 14:32:59.48M 2015-10-04T13:31:01.280Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.799 1504.6019 14:32:59.68M 2015-10-04T13:31:01.480Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6022 14:32:59.88M 2015-10-04T13:31:01.685Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6021 14:33:00.09M 2015-10-04T13:31:01.890Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.017 34.800 1504.6039 14:33:00.29M 2015-10-04T13:31:02.090Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.800 1504.6034 14:33:00.49M 2015-10-04T13:31:02.310Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.018 34.801 1504.6033 14:33:00.69M 2015-10-04T13:31:02.495Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.017 34.800 1504.6018 14:33:00.91M 2015-10-04T13:31:02.700Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.015 34.799 1504.6001 14:33:01.11M 2015-10-04T13:31:02.905Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.015 34.799 1504.5992 14:33:01.31M 2015-10-04T13:31:03.105Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.014 34.798 1504.5979 14:33:01.51M 2015-10-04T13:31:03.310Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.014 34.798 1504.5972 14:33:01.70M 2015-10-04T13:31:03.515Z|I-OCEAN7-304-XXXX| 25.68 14.292 42.013 34.798 1504.5964 14:33:01.91M 2015-10-04T13:31:03.715Z|I-OCEAN7-304-XXXX| 25.68 14.292 42.013 34.798 1504.5963 14:33:02.12M 2015-10-04T13:31:03.920Z|I-OCEAN7-304-XXXX| 25.71 14.292 42.015 34.799 1504.5983 14:33:02.32M 2015-10-04T13:31:04.125Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.015 34.799 1504.5986 14:33:02.52M 2015-10-04T13:31:04.325Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.022 34.805 1504.6056 14:33:02.72M 2015-10-04T13:31:04.530Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.022 34.806 1504.6071 14:33:02.92M 2015-10-04T13:31:04.730Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.023 34.806 1504.6079 14:33:03.14M 2015-10-04T13:31:04.935Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.023 34.806 1504.6090 14:33:03.34M 2015-10-04T13:31:05.135Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.023 34.806 1504.6105 14:33:03.54M 2015-10-04T13:31:05.347Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.023 34.805 1504.6108 14:33:03.74M 2015-10-04T13:31:05.545Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.023 34.805 1504.6116 14:33:03.94M 2015-10-04T13:31:05.750Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.024 34.806 1504.6127 14:33:04.16M 2015-10-04T13:31:05.950Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.024 34.806 1504.6118 14:33:04.36M 2015-10-04T13:31:06.155Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.024 34.806 1504.6117 14:33:04.55M 2015-10-04T13:31:06.355Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.023 34.805 1504.6112 14:33:04.75M 2015-10-04T13:31:06.560Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.022 34.805 1504.6101 14:33:04.95M 2015-10-04T13:31:06.775Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.021 34.804 1504.6080 14:33:05.17M 2015-10-04T13:31:06.965Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.020 34.803 1504.6064 14:33:05.38M 2015-10-04T13:31:07.170Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.802 1504.6044 14:33:05.57M 2015-10-04T13:31:07.370Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.018 34.802 1504.6036 14:33:05.77M 2015-10-04T13:31:07.570Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.017 34.800 1504.6025 14:33:05.97M 2015-10-04T13:31:07.775Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.016 34.799 1504.6012 14:33:06.18M 2015-10-04T13:31:07.980Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.014 34.798 1504.5997 14:33:06.38M 2015-10-04T13:31:08.185Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.014 34.798 1504.5979 14:33:06.58M 2015-10-04T13:31:08.385Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.014 34.798 1504.5980 14:33:06.78M 2015-10-04T13:31:08.590Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.014 34.798 1504.5977 14:33:07.00M 2015-10-04T13:31:08.799Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.013 34.797 1504.5968 14:33:07.20M 2015-10-04T13:31:08.995Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.013 34.797 1504.5968 14:33:07.40M 2015-10-04T13:31:09.200Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.013 34.797 1504.5975 14:33:07.60M 2015-10-04T13:31:09.400Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.013 34.797 1504.5979 14:33:07.80M 2015-10-04T13:31:09.605Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.013 34.797 1504.5986 14:33:08.01M 2015-10-04T13:31:09.810Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.014 34.797 1504.6000 14:33:08.21M 2015-10-04T13:31:10.010Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.014 34.798 1504.6006 14:33:08.41M 2015-10-04T13:31:10.215Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.015 34.798 1504.6019 14:33:08.61M 2015-10-04T13:31:10.415Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.015 34.797 1504.6016 14:33:08.81M 2015-10-04T13:31:10.620Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.015 34.797 1504.6023 14:33:09.03M 2015-10-04T13:31:10.820Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.015 34.798 1504.6030 14:33:09.23M 2015-10-04T13:31:11.025Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.016 34.798 1504.6031 14:33:09.43M 2015-10-04T13:31:11.245Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.016 34.798 1504.6033 14:33:09.63M 2015-10-04T13:31:11.430Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.798 1504.6024 14:33:09.84M 2015-10-04T13:31:11.635Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.798 1504.6021 14:33:10.04M 2015-10-04T13:31:11.840Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.798 1504.6023 14:33:10.24M 2015-10-04T13:31:12.040Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.798 1504.6027 14:33:10.44M 2015-10-04T13:31:12.245Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.798 1504.6023 14:33:10.64M 2015-10-04T13:31:12.445Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.015 34.798 1504.6021 14:33:10.84M 2015-10-04T13:31:12.680Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.015 34.798 1504.6016 14:33:11.06M 2015-10-04T13:31:12.850Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.015 34.798 1504.6016 14:33:11.26M 2015-10-04T13:31:13.055Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.015 34.798 1504.6023 14:33:11.46M 2015-10-04T13:31:13.260Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.798 1504.6027 14:33:11.66M 2015-10-04T13:31:13.460Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6035 14:33:11.86M 2015-10-04T13:31:13.665Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6038 14:33:12.07M 2015-10-04T13:31:13.865Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.799 1504.6034 14:33:12.27M 2015-10-04T13:31:14.070Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6031 14:33:12.47M 2015-10-04T13:31:14.280Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6028 14:33:12.67M 2015-10-04T13:31:14.475Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6035 14:33:12.87M 2015-10-04T13:31:14.680Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.016 34.798 1504.6036 14:33:13.09M 2015-10-04T13:31:14.887Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.016 34.798 1504.6033 14:33:13.29M 2015-10-04T13:31:15.085Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.016 34.798 1504.6035 14:33:13.49M 2015-10-04T13:31:15.298Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6029 14:33:13.69M 2015-10-04T13:31:15.490Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6036 14:33:13.89M 2015-10-04T13:31:15.710Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.017 34.799 1504.6050 14:33:14.10M 2015-10-04T13:31:15.900Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.017 34.799 1504.6055 14:33:14.32M 2015-10-04T13:31:16.100Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.017 34.799 1504.6055 14:33:14.50M 2015-10-04T13:31:16.300Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.799 1504.6044 14:33:14.70M 2015-10-04T13:31:16.505Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.016 34.799 1504.6038 14:33:14.90M 2015-10-04T13:31:16.710Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.016 34.799 1504.6035 14:33:15.12M 2015-10-04T13:31:16.910Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.016 34.799 1504.6041 14:33:15.32M 2015-10-04T13:31:17.115Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.017 34.799 1504.6051 14:33:15.52M 2015-10-04T13:31:17.321Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.017 34.799 1504.6049 14:33:15.71M 2015-10-04T13:31:17.523Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.017 34.799 1504.6050 14:33:15.92M 2015-10-04T13:31:17.722Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.017 34.800 1504.6047 14:33:16.13M 2015-10-04T13:31:17.925Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.017 34.800 1504.6049 14:33:16.33M 2015-10-04T13:31:18.160Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.017 34.800 1504.6046 14:33:16.53M 2015-10-04T13:31:18.336Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.017 34.800 1504.6047 14:33:16.73M 2015-10-04T13:31:18.536Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.800 1504.6040 14:33:16.93M 2015-10-04T13:31:18.740Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.017 34.800 1504.6031 14:33:17.15M 2015-10-04T13:31:18.946Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.016 34.799 1504.6024 14:33:17.35M 2015-10-04T13:31:19.145Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6018 14:33:17.55M 2015-10-04T13:31:19.351Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6022 14:33:17.75M 2015-10-04T13:31:19.560Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.016 34.799 1504.6027 14:33:17.95M 2015-10-04T13:31:19.755Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.015 34.799 1504.6019 14:33:18.16M 2015-10-04T13:31:19.960Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.015 34.798 1504.6012 14:33:18.36M 2015-10-04T13:31:20.200Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.014 34.798 1504.6002 14:33:18.56M 2015-10-04T13:31:20.366Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.014 34.797 1504.5999 14:33:18.78M 2015-10-04T13:31:20.570Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.014 34.797 1504.5997 14:33:18.96M 2015-10-04T13:31:20.771Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.013 34.796 1504.5991 14:33:19.18M 2015-10-04T13:31:20.975Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.013 34.796 1504.5985 14:33:19.38M 2015-10-04T13:31:21.175Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.013 34.796 1504.5995 14:33:19.58M 2015-10-04T13:31:21.381Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.013 34.796 1504.5992 14:33:19.78M 2015-10-04T13:31:21.586Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.013 34.796 1504.5995 14:33:19.97M 2015-10-04T13:31:21.785Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.012 34.795 1504.6001 14:33:20.19M 2015-10-04T13:31:21.990Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.012 34.795 1504.6000 14:33:20.39M 2015-10-04T13:31:22.191Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.013 34.795 1504.6011 14:33:20.59M 2015-10-04T13:31:22.396Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.013 34.795 1504.6017 14:33:20.79M 2015-10-04T13:31:22.596Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.013 34.795 1504.6025 14:33:21.01M 2015-10-04T13:31:22.801Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.013 34.795 1504.6033 14:33:21.21M 2015-10-04T13:31:23.002Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.013 34.795 1504.6035 14:33:21.41M 2015-10-04T13:31:23.211Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.795 1504.6046 14:33:21.60M 2015-10-04T13:31:23.411Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.014 34.795 1504.6050 14:33:21.81M 2015-10-04T13:31:23.616Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.015 34.796 1504.6060 14:33:22.03M 2015-10-04T13:31:23.831Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.015 34.796 1504.6061 14:33:22.22M 2015-10-04T13:31:24.021Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.016 34.797 1504.6073 14:33:22.42M 2015-10-04T13:31:24.221Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.016 34.797 1504.6077 14:33:22.62M 2015-10-04T13:31:24.426Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.016 34.797 1504.6077 14:33:22.82M 2015-10-04T13:31:24.646Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.797 1504.6075 14:33:23.04M 2015-10-04T13:31:24.831Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.797 1504.6072 14:33:23.25M 2015-10-04T13:31:25.036Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.016 34.797 1504.6068 14:33:23.44M 2015-10-04T13:31:25.241Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.016 34.797 1504.6068 14:33:23.64M 2015-10-04T13:31:25.444Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.015 34.796 1504.6061 14:33:23.84M 2015-10-04T13:31:25.641Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.015 34.796 1504.6058 14:33:24.05M 2015-10-04T13:31:25.846Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.015 34.797 1504.6058 14:33:24.25M 2015-10-04T13:31:26.051Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.798 1504.6061 14:33:24.45M 2015-10-04T13:31:26.251Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.798 1504.6060 14:33:24.65M 2015-10-04T13:31:26.456Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.798 1504.6053 14:33:24.85M 2015-10-04T13:31:26.656Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.016 34.798 1504.6053 14:33:25.07M 2015-10-04T13:31:26.861Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.016 34.798 1504.6058 14:33:25.27M 2015-10-04T13:31:27.066Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.798 1504.6051 14:33:25.47M 2015-10-04T13:31:27.266Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.016 34.798 1504.6045 14:33:25.66M 2015-10-04T13:31:27.471Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.798 1504.6040 14:33:25.86M 2015-10-04T13:31:27.676Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.015 34.798 1504.6029 14:33:26.09M 2015-10-04T13:31:27.876Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.015 34.796 1504.6082 14:33:26.28M 2015-10-04T13:31:28.076Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.015 34.796 1504.6086 14:33:26.48M 2015-10-04T13:31:28.286Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.015 34.796 1504.6088 14:33:26.68M 2015-10-04T13:31:28.486Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.016 34.797 1504.6084 14:33:26.88M 2015-10-04T13:31:28.686Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.017 34.797 1504.6096 14:33:27.10M 2015-10-04T13:31:28.891Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.016 34.797 1504.6096 14:33:27.30M 2015-10-04T13:31:29.119Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.016 34.796 1504.6089 14:33:27.50M 2015-10-04T13:31:29.296Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.016 34.796 1504.6083 14:33:27.71M 2015-10-04T13:31:29.501Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.016 34.796 1504.6078 14:33:27.89M 2015-10-04T13:31:29.706Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.016 34.797 1504.6072 14:33:28.11M 2015-10-04T13:31:29.906Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.016 34.797 1504.6064 14:33:28.31M 2015-10-04T13:31:30.111Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.016 34.798 1504.6056 14:33:28.51M 2015-10-04T13:31:30.311Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.798 1504.6056 14:33:28.71M 2015-10-04T13:31:30.516Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.016 34.799 1504.6042 14:33:28.91M 2015-10-04T13:31:30.723Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.016 34.799 1504.6033 14:33:29.13M 2015-10-04T13:31:30.925Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6023 14:33:29.33M 2015-10-04T13:31:31.126Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6022 14:33:29.53M 2015-10-04T13:31:31.331Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6028 14:33:29.73M 2015-10-04T13:31:31.531Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.016 34.799 1504.6036 14:33:29.93M 2015-10-04T13:31:31.731Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6028 14:33:30.14M 2015-10-04T13:31:31.936Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6030 14:33:30.34M 2015-10-04T13:31:32.141Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.016 34.799 1504.6029 14:33:30.54M 2015-10-04T13:31:32.360Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.799 1504.6030 14:33:30.74M 2015-10-04T13:31:32.546Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6033 14:33:30.94M 2015-10-04T13:31:32.751Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.017 34.800 1504.6046 14:33:31.16M 2015-10-04T13:31:32.951Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.800 1504.6045 14:33:31.36M 2015-10-04T13:31:33.156Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.018 34.800 1504.6062 14:33:31.55M 2015-10-04T13:31:33.356Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.018 34.800 1504.6067 14:33:31.75M 2015-10-04T13:31:33.576Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.018 34.800 1504.6063 14:33:31.95M 2015-10-04T13:31:33.766Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.018 34.800 1504.6062 14:33:32.19M 2015-10-04T13:31:33.966Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.017 34.799 1504.6056 14:33:32.37M 2015-10-04T13:31:34.171Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.017 34.799 1504.6051 14:33:32.57M 2015-10-04T13:31:34.372Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.799 1504.6036 14:33:32.77M 2015-10-04T13:31:34.576Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6030 14:33:32.97M 2015-10-04T13:31:34.776Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.016 34.798 1504.6028 14:33:33.19M 2015-10-04T13:31:34.986Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.016 34.799 1504.6033 14:33:33.39M 2015-10-04T13:31:35.186Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.017 34.799 1504.6041 14:33:33.59M 2015-10-04T13:31:35.391Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.017 34.799 1504.6055 14:33:33.79M 2015-10-04T13:31:35.591Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.018 34.800 1504.6074 14:33:34.01M 2015-10-04T13:31:35.796Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.019 34.801 1504.6080 14:33:34.20M 2015-10-04T13:31:35.996Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.020 34.802 1504.6089 14:33:34.40M 2015-10-04T13:31:36.203Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.020 34.802 1504.6077 14:33:34.60M 2015-10-04T13:31:36.406Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.020 34.802 1504.6071 14:33:34.80M 2015-10-04T13:31:36.606Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.011 34.794 1504.5984 14:33:35.02M 2015-10-04T13:31:36.811Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.014 34.797 1504.6016 14:33:35.22M 2015-10-04T13:31:37.040Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.015 34.798 1504.6027 14:33:35.42M 2015-10-04T13:31:37.216Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.016 34.799 1504.6035 14:33:35.62M 2015-10-04T13:31:37.416Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.015 34.797 1504.6025 14:33:35.82M 2015-10-04T13:31:37.621Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.014 34.796 1504.6012 14:33:36.03M 2015-10-04T13:31:37.826Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.5997 14:33:36.23M 2015-10-04T13:31:38.043Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.013 34.796 1504.5988 14:33:36.43M 2015-10-04T13:31:38.231Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.013 34.796 1504.5981 14:33:36.64M 2015-10-04T13:31:38.436Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.5984 14:33:36.83M 2015-10-04T13:31:38.637Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.014 34.797 1504.5989 14:33:37.05M 2015-10-04T13:31:38.842Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.797 1504.5986 14:33:37.25M 2015-10-04T13:31:39.046Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.013 34.797 1504.5980 14:33:37.45M 2015-10-04T13:31:39.280Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.014 34.798 1504.5983 14:33:37.65M 2015-10-04T13:31:39.446Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.013 34.797 1504.5978 14:33:37.84M 2015-10-04T13:31:39.651Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.015 34.799 1504.5997 14:33:38.06M 2015-10-04T13:31:39.851Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.015 34.799 1504.5995 14:33:38.26M 2015-10-04T13:31:40.052Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.016 34.799 1504.6002 14:33:38.46M 2015-10-04T13:31:40.256Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.799 1504.6010 14:33:38.66M 2015-10-04T13:31:40.479Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.016 34.799 1504.6008 14:33:38.86M 2015-10-04T13:31:40.666Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.016 34.800 1504.6007 14:33:39.08M 2015-10-04T13:31:40.871Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.016 34.799 1504.6011 14:33:39.28M 2015-10-04T13:31:41.071Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.016 34.800 1504.6018 14:33:39.48M 2015-10-04T13:31:41.276Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6014 14:33:39.67M 2015-10-04T13:31:41.520Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.015 34.799 1504.6002 14:33:39.87M 2015-10-04T13:31:41.682Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.015 34.798 1504.6010 14:33:40.09M 2015-10-04T13:31:41.887Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.015 34.798 1504.6011 14:33:40.29M 2015-10-04T13:31:42.086Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.015 34.798 1504.6006 14:33:40.49M 2015-10-04T13:31:42.292Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.014 34.797 1504.6012 14:33:40.69M 2015-10-04T13:31:42.512Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.014 34.797 1504.6011 14:33:40.89M 2015-10-04T13:31:42.697Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.014 34.797 1504.6013 14:33:41.12M 2015-10-04T13:31:42.901Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.014 34.796 1504.6008 14:33:41.31M 2015-10-04T13:31:43.101Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.014 34.796 1504.6010 14:33:41.51M 2015-10-04T13:31:43.306Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.013 34.796 1504.6005 14:33:41.70M 2015-10-04T13:31:43.512Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.013 34.796 1504.6008 14:33:41.90M 2015-10-04T13:31:43.712Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.013 34.796 1504.6006 14:33:42.12M 2015-10-04T13:31:43.917Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.013 34.796 1504.6008 14:33:42.32M 2015-10-04T13:31:44.116Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.6006 14:33:42.52M 2015-10-04T13:31:44.360Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.6001 14:33:42.72M 2015-10-04T13:31:44.527Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.013 34.795 1504.6017 14:33:42.92M 2015-10-04T13:31:44.727Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.014 34.795 1504.6033 14:33:43.14M 2015-10-04T13:31:44.932Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.014 34.795 1504.6036 14:33:43.34M 2015-10-04T13:31:45.132Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.014 34.796 1504.6049 14:33:43.54M 2015-10-04T13:31:45.337Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.015 34.796 1504.6055 14:33:43.73M 2015-10-04T13:31:45.542Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.016 34.797 1504.6060 14:33:43.93M 2015-10-04T13:31:45.742Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.016 34.797 1504.6061 14:33:44.15M 2015-10-04T13:31:45.947Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.016 34.797 1504.6064 14:33:44.35M 2015-10-04T13:31:46.152Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.016 34.797 1504.6063 14:33:44.55M 2015-10-04T13:31:46.352Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.015 34.797 1504.6064 14:33:44.75M 2015-10-04T13:31:46.557Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.015 34.796 1504.6056 14:33:44.95M 2015-10-04T13:31:46.757Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.015 34.796 1504.6055 14:33:45.17M 2015-10-04T13:31:46.977Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.015 34.796 1504.6053 14:33:45.36M 2015-10-04T13:31:47.163Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.015 34.797 1504.6064 14:33:45.58M 2015-10-04T13:31:47.367Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.015 34.796 1504.6057 14:33:45.76M 2015-10-04T13:31:47.572Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.014 34.796 1504.6042 14:33:45.96M 2015-10-04T13:31:47.772Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.014 34.796 1504.6024 14:33:46.18M 2015-10-04T13:31:47.977Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.013 34.796 1504.6008 14:33:46.38M 2015-10-04T13:31:48.182Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.013 34.796 1504.6006 14:33:46.58M 2015-10-04T13:31:48.382Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.6002 14:33:46.78M 2015-10-04T13:31:48.587Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.013 34.796 1504.6007 14:33:47.00M 2015-10-04T13:31:48.792Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.013 34.796 1504.6013 14:33:47.20M 2015-10-04T13:31:48.992Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.014 34.796 1504.6016 14:33:47.40M 2015-10-04T13:31:49.192Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.014 34.797 1504.6014 14:33:47.59M 2015-10-04T13:31:49.397Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6018 14:33:47.79M 2015-10-04T13:31:49.602Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.017 34.800 1504.6033 14:33:48.01M 2015-10-04T13:31:49.803Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.800 1504.6030 14:33:48.21M 2015-10-04T13:31:50.002Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.800 1504.6040 14:33:48.41M 2015-10-04T13:31:50.207Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.801 1504.6049 14:33:48.61M 2015-10-04T13:31:50.412Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.019 34.802 1504.6064 14:33:48.81M 2015-10-04T13:31:50.617Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.019 34.802 1504.6077 14:33:49.03M 2015-10-04T13:31:50.817Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.020 34.802 1504.6080 14:33:49.23M 2015-10-04T13:31:51.022Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6091 14:33:49.43M 2015-10-04T13:31:51.227Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.021 34.802 1504.6105 14:33:49.62M 2015-10-04T13:31:51.447Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.021 34.803 1504.6105 14:33:49.82M 2015-10-04T13:31:51.632Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.022 34.804 1504.6115 14:33:50.06M 2015-10-04T13:31:51.832Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.023 34.804 1504.6128 14:33:50.24M 2015-10-04T13:31:52.037Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.023 34.804 1504.6132 14:33:50.44M 2015-10-04T13:31:52.242Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.023 34.804 1504.6136 14:33:50.64M 2015-10-04T13:31:52.443Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.023 34.804 1504.6145 14:33:50.84M 2015-10-04T13:31:52.643Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.023 34.804 1504.6143 14:33:51.06M 2015-10-04T13:31:52.847Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.023 34.803 1504.6140 14:33:51.26M 2015-10-04T13:31:53.052Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.022 34.803 1504.6128 14:33:51.46M 2015-10-04T13:31:53.252Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.022 34.803 1504.6106 14:33:51.66M 2015-10-04T13:31:53.457Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.802 1504.6094 14:33:51.85M 2015-10-04T13:31:53.662Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.802 1504.6083 14:33:52.07M 2015-10-04T13:31:53.867Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.018 34.801 1504.6061 14:33:52.27M 2015-10-04T13:31:54.067Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.801 1504.6053 14:33:52.47M 2015-10-04T13:31:54.272Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.800 1504.6034 14:33:52.67M 2015-10-04T13:31:54.472Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.800 1504.6025 14:33:52.87M 2015-10-04T13:31:54.677Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6012 14:33:53.09M 2015-10-04T13:31:54.882Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.019 34.802 1504.6049 14:33:53.29M 2015-10-04T13:31:55.083Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.020 34.803 1504.6053 14:33:53.49M 2015-10-04T13:31:55.287Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.026 34.808 1504.6121 14:33:53.69M 2015-10-04T13:31:55.487Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.020 34.803 1504.6052 14:33:53.89M 2015-10-04T13:31:55.687Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.803 1504.6038 14:33:54.10M 2015-10-04T13:31:55.912Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.801 1504.6021 14:33:54.30M 2015-10-04T13:31:56.097Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.014 34.798 1504.5980 14:33:54.52M 2015-10-04T13:31:56.302Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.015 34.798 1504.5991 14:33:54.70M 2015-10-04T13:31:56.507Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.015 34.799 1504.5997 14:33:54.90M 2015-10-04T13:31:56.707Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.015 34.799 1504.5991 14:33:55.12M 2015-10-04T13:31:56.912Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.014 34.798 1504.5994 14:33:55.32M 2015-10-04T13:31:57.112Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.017 34.801 1504.6027 14:33:55.52M 2015-10-04T13:31:57.317Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.018 34.802 1504.6034 14:33:55.71M 2015-10-04T13:31:57.517Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.019 34.802 1504.6051 14:33:55.91M 2015-10-04T13:31:57.723Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.019 34.802 1504.6055 14:33:56.13M 2015-10-04T13:31:57.960Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.019 34.802 1504.6061 14:33:56.33M 2015-10-04T13:31:58.160Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.019 34.801 1504.6061 14:33:56.53M 2015-10-04T13:31:58.332Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.804 1504.6086 14:33:56.73M 2015-10-04T13:31:58.532Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.023 34.805 1504.6102 14:33:56.93M 2015-10-04T13:31:58.737Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.023 34.805 1504.6111 14:33:57.15M 2015-10-04T13:31:58.937Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.023 34.804 1504.6118 14:33:57.35M 2015-10-04T13:31:59.147Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.017 34.799 1504.6060 14:33:57.54M 2015-10-04T13:31:59.360Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.016 34.798 1504.6041 14:33:57.74M 2015-10-04T13:31:59.547Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.013 34.796 1504.6018 14:33:57.94M 2015-10-04T13:31:59.752Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.014 34.797 1504.6028 14:33:58.16M 2015-10-04T13:31:59.952Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.016 34.798 1504.6040 14:33:58.36M 2015-10-04T13:32:00.159Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.017 34.799 1504.6047 14:33:58.56M 2015-10-04T13:32:00.377Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.018 34.800 1504.6060 14:33:58.76M 2015-10-04T13:32:00.563Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.801 1504.6058 14:33:58.97M 2015-10-04T13:32:00.767Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.019 34.802 1504.6058 14:33:59.18M 2015-10-04T13:32:00.967Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.019 34.802 1504.6055 14:33:59.38M 2015-10-04T13:32:01.172Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.801 1504.6044 14:33:59.57M 2015-10-04T13:32:01.372Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.801 1504.6044 14:33:59.77M 2015-10-04T13:32:01.577Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.800 1504.6034 14:33:59.97M 2015-10-04T13:32:01.782Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.799 1504.6030 14:34:00.19M 2015-10-04T13:32:01.987Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6028 14:34:00.39M 2015-10-04T13:32:02.187Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6033 14:34:00.59M 2015-10-04T13:32:02.388Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6036 14:34:00.79M 2015-10-04T13:32:02.592Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.800 1504.6050 14:34:01.01M 2015-10-04T13:32:02.797Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.801 1504.6066 14:34:01.21M 2015-10-04T13:32:02.997Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.019 34.801 1504.6069 14:34:01.41M 2015-10-04T13:32:03.203Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.019 34.802 1504.6072 14:34:01.60M 2015-10-04T13:32:03.407Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.019 34.801 1504.6071 14:34:01.80M 2015-10-04T13:32:03.608Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.019 34.801 1504.6062 14:34:02.02M 2015-10-04T13:32:03.812Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.018 34.800 1504.6056 14:34:02.22M 2015-10-04T13:32:04.017Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.800 1504.6047 14:34:02.42M 2015-10-04T13:32:04.239Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6036 14:34:02.62M 2015-10-04T13:32:04.422Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.016 34.799 1504.6034 14:34:02.82M 2015-10-04T13:32:04.622Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.798 1504.6024 14:34:03.04M 2015-10-04T13:32:04.847Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.015 34.798 1504.6011 14:34:03.23M 2015-10-04T13:32:05.032Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.797 1504.5986 14:34:03.45M 2015-10-04T13:32:05.232Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.013 34.797 1504.5972 14:34:03.63M 2015-10-04T13:32:05.432Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.013 34.797 1504.5966 14:34:03.83M 2015-10-04T13:32:05.643Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.012 34.796 1504.5957 14:34:04.05M 2015-10-04T13:32:05.843Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.011 34.796 1504.5950 14:34:04.25M 2015-10-04T13:32:06.047Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.011 34.795 1504.5941 14:34:04.45M 2015-10-04T13:32:06.247Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.010 34.795 1504.5939 14:34:04.65M 2015-10-04T13:32:06.453Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.011 34.795 1504.5942 14:34:04.85M 2015-10-04T13:32:06.657Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.011 34.795 1504.5935 14:34:05.07M 2015-10-04T13:32:06.858Z|I-OCEAN7-304-XXXX| 25.71 14.292 42.011 34.796 1504.5942 14:34:05.27M 2015-10-04T13:32:07.063Z|I-OCEAN7-304-XXXX| 25.72 14.293 42.012 34.796 1504.5952 14:34:05.47M 2015-10-04T13:32:07.262Z|I-OCEAN7-304-XXXX| 25.71 14.292 42.012 34.796 1504.5951 14:34:05.66M 2015-10-04T13:32:07.468Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.013 34.797 1504.5961 14:34:05.86M 2015-10-04T13:32:07.673Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.013 34.797 1504.5962 14:34:06.08M 2015-10-04T13:32:07.873Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.012 34.797 1504.5957 14:34:06.28M 2015-10-04T13:32:08.073Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.012 34.796 1504.5955 14:34:06.48M 2015-10-04T13:32:08.278Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.012 34.796 1504.5967 14:34:06.68M 2015-10-04T13:32:08.483Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.013 34.797 1504.5979 14:34:06.88M 2015-10-04T13:32:08.683Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.798 1504.5994 14:34:07.10M 2015-10-04T13:32:08.888Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.018 34.801 1504.6046 14:34:07.30M 2015-10-04T13:32:09.120Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.024 34.806 1504.6121 14:34:07.49M 2015-10-04T13:32:09.313Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.025 34.806 1504.6136 14:34:07.69M 2015-10-04T13:32:09.498Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.025 34.807 1504.6146 14:34:07.91M 2015-10-04T13:32:09.698Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.021 34.802 1504.6100 14:34:08.11M 2015-10-04T13:32:09.908Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.019 34.800 1504.6083 14:34:08.31M 2015-10-04T13:32:10.108Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.017 34.799 1504.6058 14:34:08.51M 2015-10-04T13:32:10.313Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.016 34.798 1504.6049 14:34:08.71M 2015-10-04T13:32:10.513Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.015 34.798 1504.6034 14:34:08.91M 2015-10-04T13:32:10.719Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.014 34.797 1504.6024 14:34:09.13M 2015-10-04T13:32:10.918Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.013 34.795 1504.6018 14:34:09.33M 2015-10-04T13:32:11.123Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.012 34.794 1504.6003 14:34:09.53M 2015-10-04T13:32:11.328Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.011 34.793 1504.5985 14:34:09.72M 2015-10-04T13:32:11.528Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.011 34.794 1504.5984 14:34:09.92M 2015-10-04T13:32:11.736Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.012 34.795 1504.5988 14:34:10.14M 2015-10-04T13:32:11.950Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.013 34.796 1504.5985 14:34:10.34M 2015-10-04T13:32:12.138Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.014 34.797 1504.5988 14:34:10.54M 2015-10-04T13:32:12.343Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.013 34.797 1504.5983 14:34:10.74M 2015-10-04T13:32:12.538Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.014 34.797 1504.5986 14:34:10.94M 2015-10-04T13:32:12.748Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.014 34.798 1504.5995 14:34:11.15M 2015-10-04T13:32:12.948Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.004 34.788 1504.5881 14:34:11.36M 2015-10-04T13:32:13.153Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.004 34.788 1504.5885 14:34:11.55M 2015-10-04T13:32:13.353Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.004 34.788 1504.5884 14:34:11.75M 2015-10-04T13:32:13.558Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.008 34.792 1504.5935 14:34:11.95M 2015-10-04T13:32:13.778Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.005 34.789 1504.5887 14:34:12.17M 2015-10-04T13:32:13.963Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.004 34.789 1504.5878 14:34:12.39M 2015-10-04T13:32:14.168Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.004 34.789 1504.5875 14:34:12.57M 2015-10-04T13:32:14.368Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.004 34.789 1504.5874 14:34:12.77M 2015-10-04T13:32:14.580Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.005 34.790 1504.5878 14:34:12.97M 2015-10-04T13:32:14.773Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.006 34.790 1504.5891 14:34:13.19M 2015-10-04T13:32:14.978Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.006 34.790 1504.5905 14:34:13.38M 2015-10-04T13:32:15.183Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.007 34.791 1504.5916 14:34:13.58M 2015-10-04T13:32:15.383Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.008 34.792 1504.5931 14:34:13.78M 2015-10-04T13:32:15.588Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.010 34.794 1504.5951 14:34:14.00M 2015-10-04T13:32:15.788Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.012 34.795 1504.5968 14:34:14.20M 2015-10-04T13:32:15.993Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.013 34.797 1504.5985 14:34:14.40M 2015-10-04T13:32:16.198Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.015 34.799 1504.6006 14:34:14.60M 2015-10-04T13:32:16.400Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.015 34.799 1504.6010 14:34:14.80M 2015-10-04T13:32:16.603Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.018 34.801 1504.6034 14:34:15.02M 2015-10-04T13:32:16.808Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.801 1504.6038 14:34:15.22M 2015-10-04T13:32:17.008Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.802 1504.6047 14:34:15.42M 2015-10-04T13:32:17.213Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.019 34.802 1504.6051 14:34:15.61M 2015-10-04T13:32:17.413Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.019 34.801 1504.6067 14:34:15.81M 2015-10-04T13:32:17.618Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.019 34.801 1504.6072 14:34:16.03M 2015-10-04T13:32:17.823Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.019 34.801 1504.6075 14:34:16.23M 2015-10-04T13:32:18.023Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.016 34.799 1504.6052 14:34:16.43M 2015-10-04T13:32:18.248Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.025 34.806 1504.6125 14:34:16.63M 2015-10-04T13:32:18.428Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.025 34.806 1504.6138 14:34:16.85M 2015-10-04T13:32:18.633Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.026 34.807 1504.6145 14:34:17.05M 2015-10-04T13:32:18.838Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.026 34.808 1504.6152 14:34:17.25M 2015-10-04T13:32:19.043Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.027 34.809 1504.6155 14:34:17.45M 2015-10-04T13:32:19.243Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.028 34.810 1504.6163 14:34:17.64M 2015-10-04T13:32:19.448Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.028 34.810 1504.6165 14:34:17.84M 2015-10-04T13:32:19.648Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.019 34.801 1504.6067 14:34:18.06M 2015-10-04T13:32:19.848Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.018 34.800 1504.6060 14:34:18.26M 2015-10-04T13:32:20.053Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.018 34.800 1504.6062 14:34:18.46M 2015-10-04T13:32:20.258Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.017 34.800 1504.6061 14:34:18.66M 2015-10-04T13:32:20.458Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.017 34.799 1504.6056 14:34:18.86M 2015-10-04T13:32:20.663Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.015 34.797 1504.6039 14:34:19.08M 2015-10-04T13:32:20.863Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.016 34.798 1504.6063 14:34:19.27M 2015-10-04T13:32:21.073Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.017 34.798 1504.6066 14:34:19.47M 2015-10-04T13:32:21.273Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.798 1504.6067 14:34:19.67M 2015-10-04T13:32:21.478Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.016 34.797 1504.6053 14:34:19.87M 2015-10-04T13:32:21.678Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.015 34.797 1504.6034 14:34:20.09M 2015-10-04T13:32:21.883Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.014 34.796 1504.6028 14:34:20.29M 2015-10-04T13:32:22.083Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.021 34.802 1504.6101 14:34:20.49M 2015-10-04T13:32:22.288Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.021 34.802 1504.6110 14:34:20.69M 2015-10-04T13:32:22.488Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.021 34.802 1504.6104 14:34:20.89M 2015-10-04T13:32:22.713Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.021 34.803 1504.6100 14:34:21.10M 2015-10-04T13:32:22.893Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.022 34.804 1504.6111 14:34:21.32M 2015-10-04T13:32:23.103Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.024 34.805 1504.6121 14:34:21.50M 2015-10-04T13:32:23.308Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.025 34.806 1504.6138 14:34:21.70M 2015-10-04T13:32:23.508Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.020 34.802 1504.6073 14:34:21.90M 2015-10-04T13:32:23.708Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.019 34.801 1504.6058 14:34:22.12M 2015-10-04T13:32:23.908Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.019 34.802 1504.6052 14:34:22.32M 2015-10-04T13:32:24.118Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.019 34.802 1504.6047 14:34:22.52M 2015-10-04T13:32:24.318Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.019 34.802 1504.6046 14:34:22.72M 2015-10-04T13:32:24.518Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.019 34.802 1504.6042 14:34:22.92M 2015-10-04T13:32:24.723Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.017 34.801 1504.6019 14:34:23.13M 2015-10-04T13:32:24.928Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.016 34.800 1504.6011 14:34:23.33M 2015-10-04T13:32:25.133Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.017 34.800 1504.6019 14:34:23.53M 2015-10-04T13:32:25.333Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.017 34.800 1504.6019 14:34:23.73M 2015-10-04T13:32:25.538Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.017 34.800 1504.6019 14:34:23.93M 2015-10-04T13:32:25.738Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.801 1504.6025 14:34:24.15M 2015-10-04T13:32:25.943Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.018 34.801 1504.6022 14:34:24.35M 2015-10-04T13:32:26.143Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.018 34.801 1504.6035 14:34:24.55M 2015-10-04T13:32:26.348Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.018 34.801 1504.6033 14:34:24.75M 2015-10-04T13:32:26.553Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.018 34.801 1504.6023 14:34:24.95M 2015-10-04T13:32:26.753Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.801 1504.6019 14:34:25.16M 2015-10-04T13:32:26.958Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.017 34.801 1504.6013 14:34:25.36M 2015-10-04T13:32:27.178Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.017 34.801 1504.6021 14:34:25.56M 2015-10-04T13:32:27.364Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6035 14:34:25.78M 2015-10-04T13:32:27.569Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6046 14:34:25.96M 2015-10-04T13:32:27.769Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.025 34.807 1504.6127 14:34:26.18M 2015-10-04T13:32:27.969Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.026 34.808 1504.6135 14:34:26.38M 2015-10-04T13:32:28.174Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.027 34.809 1504.6146 14:34:26.58M 2015-10-04T13:32:28.378Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.028 34.810 1504.6158 14:34:26.77M 2015-10-04T13:32:28.584Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.029 34.811 1504.6172 14:34:27.00M 2015-10-04T13:32:28.788Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.030 34.811 1504.6188 14:34:27.20M 2015-10-04T13:32:28.988Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.030 34.811 1504.6194 14:34:27.40M 2015-10-04T13:32:29.188Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.030 34.811 1504.6207 14:34:27.59M 2015-10-04T13:32:29.399Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.030 34.811 1504.6201 14:34:27.79M 2015-10-04T13:32:29.599Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.029 34.810 1504.6193 14:34:28.01M 2015-10-04T13:32:29.799Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.028 34.809 1504.6189 14:34:28.21M 2015-10-04T13:32:30.004Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.027 34.808 1504.6174 14:34:28.41M 2015-10-04T13:32:30.209Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.026 34.807 1504.6165 14:34:28.61M 2015-10-04T13:32:30.408Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.025 34.806 1504.6158 14:34:28.81M 2015-10-04T13:32:30.609Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.024 34.805 1504.6151 14:34:29.02M 2015-10-04T13:32:30.814Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.023 34.804 1504.6143 14:34:29.22M 2015-10-04T13:32:31.018Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.022 34.803 1504.6127 14:34:29.42M 2015-10-04T13:32:31.224Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.022 34.803 1504.6122 14:34:29.62M 2015-10-04T13:32:31.424Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.020 34.801 1504.6111 14:34:29.82M 2015-10-04T13:32:31.644Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.020 34.801 1504.6104 14:34:30.04M 2015-10-04T13:32:31.829Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.020 34.801 1504.6106 14:34:30.25M 2015-10-04T13:32:32.034Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.020 34.800 1504.6107 14:34:30.44M 2015-10-04T13:32:32.239Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.019 34.800 1504.6099 14:34:30.64M 2015-10-04T13:32:32.439Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.018 34.799 1504.6091 14:34:30.84M 2015-10-04T13:32:32.644Z|I-OCEAN7-304-XXXX| 25.62 14.296 42.018 34.799 1504.6082 14:34:31.06M 2015-10-04T13:32:32.844Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.017 34.798 1504.6075 14:34:31.26M 2015-10-04T13:32:33.056Z|I-OCEAN7-304-XXXX| 25.64 14.296 42.016 34.797 1504.6069 14:34:31.45M 2015-10-04T13:32:33.249Z|I-OCEAN7-304-XXXX| 25.65 14.296 42.016 34.798 1504.6064 14:34:31.65M 2015-10-04T13:32:33.454Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.016 34.798 1504.6055 14:34:31.85M 2015-10-04T13:32:33.659Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.016 34.798 1504.6042 14:34:32.07M 2015-10-04T13:32:33.859Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.016 34.798 1504.6036 14:34:32.27M 2015-10-04T13:32:34.064Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.016 34.798 1504.6040 14:34:32.47M 2015-10-04T13:32:34.269Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.017 34.800 1504.6045 14:34:32.67M 2015-10-04T13:32:34.469Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.800 1504.6047 14:34:32.87M 2015-10-04T13:32:34.674Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.801 1504.6046 14:34:33.09M 2015-10-04T13:32:34.874Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.801 1504.6039 14:34:33.29M 2015-10-04T13:32:35.079Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.801 1504.6039 14:34:33.48M 2015-10-04T13:32:35.285Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6041 14:34:33.68M 2015-10-04T13:32:35.484Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.018 34.801 1504.6041 14:34:33.88M 2015-10-04T13:32:35.689Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.019 34.802 1504.6041 14:34:34.10M 2015-10-04T13:32:35.889Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.019 34.803 1504.6056 14:34:34.30M 2015-10-04T13:32:36.109Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.021 34.804 1504.6072 14:34:34.50M 2015-10-04T13:32:36.299Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.022 34.804 1504.6083 14:34:34.71M 2015-10-04T13:32:36.499Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.023 34.805 1504.6094 14:34:34.90M 2015-10-04T13:32:36.704Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.023 34.805 1504.6105 14:34:35.12M 2015-10-04T13:32:36.904Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.023 34.805 1504.6107 14:34:35.32M 2015-10-04T13:32:37.109Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.023 34.805 1504.6110 14:34:35.51M 2015-10-04T13:32:37.314Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.022 34.804 1504.6102 14:34:35.71M 2015-10-04T13:32:37.519Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.021 34.803 1504.6093 14:34:35.91M 2015-10-04T13:32:37.719Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6089 14:34:36.13M 2015-10-04T13:32:37.926Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6089 14:34:36.33M 2015-10-04T13:32:38.124Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.022 34.804 1504.6102 14:34:36.53M 2015-10-04T13:32:38.329Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.021 34.803 1504.6102 14:34:36.73M 2015-10-04T13:32:38.529Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.022 34.804 1504.6099 14:34:36.93M 2015-10-04T13:32:38.734Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.022 34.804 1504.6093 14:34:37.15M 2015-10-04T13:32:38.939Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.017 34.800 1504.6056 14:34:37.35M 2015-10-04T13:32:39.139Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.800 1504.6046 14:34:37.54M 2015-10-04T13:32:39.344Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.799 1504.6033 14:34:37.74M 2015-10-04T13:32:39.544Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.016 34.799 1504.6019 14:34:37.94M 2015-10-04T13:32:39.749Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.015 34.799 1504.6008 14:34:38.16M 2015-10-04T13:32:39.949Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.016 34.799 1504.6011 14:34:38.36M 2015-10-04T13:32:40.154Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.016 34.798 1504.6049 14:34:38.56M 2015-10-04T13:32:40.359Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.014 34.796 1504.6036 14:34:38.76M 2015-10-04T13:32:40.574Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.016 34.797 1504.6063 14:34:38.96M 2015-10-04T13:32:40.764Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.016 34.797 1504.6073 14:34:39.19M 2015-10-04T13:32:40.969Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.016 34.797 1504.6078 14:34:39.37M 2015-10-04T13:32:41.174Z|I-OCEAN7-304-XXXX| 25.64 14.297 42.016 34.797 1504.6074 14:34:39.57M 2015-10-04T13:32:41.374Z|I-OCEAN7-304-XXXX| 25.67 14.297 42.015 34.796 1504.6073 14:34:39.77M 2015-10-04T13:32:41.599Z|I-OCEAN7-304-XXXX| 25.67 14.297 42.015 34.796 1504.6079 14:34:39.97M 2015-10-04T13:32:41.779Z|I-OCEAN7-304-XXXX| 25.66 14.297 42.015 34.795 1504.6068 14:34:40.19M 2015-10-04T13:32:41.989Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.014 34.795 1504.6058 14:34:40.39M 2015-10-04T13:32:42.200Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.022 34.802 1504.6136 14:34:40.59M 2015-10-04T13:32:42.389Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.023 34.803 1504.6136 14:34:40.79M 2015-10-04T13:32:42.589Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.019 34.800 1504.6095 14:34:41.01M 2015-10-04T13:32:42.794Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.018 34.800 1504.6077 14:34:41.20M 2015-10-04T13:32:42.999Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.799 1504.6071 14:34:41.40M 2015-10-04T13:32:43.199Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.017 34.798 1504.6060 14:34:41.60M 2015-10-04T13:32:43.404Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.016 34.798 1504.6039 14:34:41.80M 2015-10-04T13:32:43.609Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.015 34.797 1504.6018 14:34:42.02M 2015-10-04T13:32:43.809Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.014 34.797 1504.5996 14:34:42.22M 2015-10-04T13:32:44.009Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.013 34.797 1504.5981 14:34:42.42M 2015-10-04T13:32:44.214Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.014 34.797 1504.5979 14:34:42.62M 2015-10-04T13:32:44.419Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.014 34.798 1504.5980 14:34:42.82M 2015-10-04T13:32:44.624Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.014 34.798 1504.5972 14:34:43.04M 2015-10-04T13:32:44.824Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.014 34.798 1504.5983 14:34:43.24M 2015-10-04T13:32:45.044Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.014 34.798 1504.5981 14:34:43.43M 2015-10-04T13:32:45.229Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.015 34.799 1504.5983 14:34:43.65M 2015-10-04T13:32:45.434Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.015 34.799 1504.5985 14:34:43.83M 2015-10-04T13:32:45.634Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.800 1504.5991 14:34:44.05M 2015-10-04T13:32:45.839Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.800 1504.5990 14:34:44.25M 2015-10-04T13:32:46.039Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.015 34.800 1504.5989 14:34:44.45M 2015-10-04T13:32:46.249Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.015 34.799 1504.5984 14:34:44.65M 2015-10-04T13:32:46.449Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.017 34.802 1504.6008 14:34:44.85M 2015-10-04T13:32:46.680Z|I-OCEAN7-304-XXXX| 25.67 14.292 42.014 34.799 1504.5969 14:34:45.07M 2015-10-04T13:32:46.854Z|I-OCEAN7-304-XXXX| 25.67 14.292 42.014 34.798 1504.5966 14:34:45.26M 2015-10-04T13:32:47.059Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.013 34.798 1504.5974 14:34:45.46M 2015-10-04T13:32:47.259Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.013 34.797 1504.5981 14:34:45.66M 2015-10-04T13:32:47.459Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.013 34.796 1504.5980 14:34:45.86M 2015-10-04T13:32:47.669Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.012 34.796 1504.5967 14:34:46.08M 2015-10-04T13:32:47.869Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.012 34.795 1504.5966 14:34:46.28M 2015-10-04T13:32:48.074Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.011 34.795 1504.5959 14:34:46.48M 2015-10-04T13:32:48.280Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.012 34.796 1504.5980 14:34:46.68M 2015-10-04T13:32:48.474Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.5990 14:34:46.88M 2015-10-04T13:32:48.684Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.6005 14:34:47.09M 2015-10-04T13:32:48.885Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.014 34.796 1504.6023 14:34:47.29M 2015-10-04T13:32:49.090Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.014 34.796 1504.6031 14:34:47.49M 2015-10-04T13:32:49.294Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.014 34.796 1504.6028 14:34:47.69M 2015-10-04T13:32:49.509Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.014 34.796 1504.6024 14:34:47.89M 2015-10-04T13:32:49.699Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.013 34.795 1504.6030 14:34:48.13M 2015-10-04T13:32:49.899Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.013 34.794 1504.6030 14:34:48.31M 2015-10-04T13:32:50.104Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.012 34.794 1504.6018 14:34:48.51M 2015-10-04T13:32:50.304Z|I-OCEAN7-304-XXXX| 25.65 14.296 42.012 34.793 1504.6011 14:34:48.71M 2015-10-04T13:32:50.509Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.017 34.798 1504.6064 14:34:48.91M 2015-10-04T13:32:50.714Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.017 34.799 1504.6067 14:34:49.12M 2015-10-04T13:32:50.914Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.799 1504.6074 14:34:49.32M 2015-10-04T13:32:51.119Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.018 34.800 1504.6086 14:34:49.52M 2015-10-04T13:32:51.324Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.019 34.801 1504.6088 14:34:49.72M 2015-10-04T13:32:51.524Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.020 34.802 1504.6091 14:34:49.92M 2015-10-04T13:32:51.725Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.019 34.801 1504.6068 14:34:50.14M 2015-10-04T13:32:51.929Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.019 34.802 1504.6062 14:34:50.34M 2015-10-04T13:32:52.135Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.020 34.803 1504.6062 14:34:50.54M 2015-10-04T13:32:52.335Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.020 34.803 1504.6060 14:34:50.74M 2015-10-04T13:32:52.560Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.020 34.804 1504.6055 14:34:50.94M 2015-10-04T13:32:52.740Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.017 34.801 1504.6012 14:34:51.16M 2015-10-04T13:32:52.945Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.017 34.801 1504.6002 14:34:51.35M 2015-10-04T13:32:53.150Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.016 34.800 1504.5996 14:34:51.55M 2015-10-04T13:32:53.355Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.800 1504.5986 14:34:51.75M 2015-10-04T13:32:53.555Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.015 34.799 1504.5972 14:34:51.95M 2015-10-04T13:32:53.755Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.013 34.797 1504.5957 14:34:52.17M 2015-10-04T13:32:53.980Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.012 34.796 1504.5947 14:34:52.37M 2015-10-04T13:32:54.160Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.011 34.795 1504.5945 14:34:52.59M 2015-10-04T13:32:54.365Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.011 34.795 1504.5945 14:34:52.77M 2015-10-04T13:32:54.570Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.011 34.795 1504.5958 14:34:52.97M 2015-10-04T13:32:54.775Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.011 34.795 1504.5972 14:34:53.18M 2015-10-04T13:32:54.975Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.012 34.795 1504.5972 14:34:53.38M 2015-10-04T13:32:55.175Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.011 34.795 1504.5975 14:34:53.58M 2015-10-04T13:32:55.380Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.012 34.795 1504.5983 14:34:53.78M 2015-10-04T13:32:55.585Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.012 34.795 1504.5988 14:34:54.00M 2015-10-04T13:32:55.785Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.012 34.795 1504.6001 14:34:54.20M 2015-10-04T13:32:55.990Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.013 34.795 1504.6012 14:34:54.40M 2015-10-04T13:32:56.195Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.013 34.795 1504.6019 14:34:54.60M 2015-10-04T13:32:56.400Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.014 34.795 1504.6025 14:34:54.79M 2015-10-04T13:32:56.595Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.014 34.796 1504.6030 14:34:55.01M 2015-10-04T13:32:56.800Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.015 34.796 1504.6038 14:34:55.21M 2015-10-04T13:32:57.005Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.015 34.797 1504.6034 14:34:55.41M 2015-10-04T13:32:57.210Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.015 34.797 1504.6033 14:34:55.61M 2015-10-04T13:32:57.415Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.016 34.798 1504.6035 14:34:55.81M 2015-10-04T13:32:57.615Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.799 1504.6025 14:34:56.03M 2015-10-04T13:32:57.815Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6024 14:34:56.23M 2015-10-04T13:32:58.020Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.800 1504.6031 14:34:56.43M 2015-10-04T13:32:58.225Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.801 1504.6030 14:34:56.63M 2015-10-04T13:32:58.445Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.017 34.801 1504.6021 14:34:56.82M 2015-10-04T13:32:58.640Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.017 34.801 1504.6025 14:34:57.06M 2015-10-04T13:32:58.835Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.017 34.800 1504.6023 14:34:57.24M 2015-10-04T13:32:59.035Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.017 34.800 1504.6030 14:34:57.44M 2015-10-04T13:32:59.240Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.017 34.801 1504.6031 14:34:57.64M 2015-10-04T13:32:59.440Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.021 34.804 1504.6077 14:34:57.84M 2015-10-04T13:32:59.645Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.022 34.805 1504.6074 14:34:58.06M 2015-10-04T13:32:59.851Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.022 34.805 1504.6078 14:34:58.26M 2015-10-04T13:33:00.050Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.022 34.805 1504.6079 14:34:58.46M 2015-10-04T13:33:00.255Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.023 34.805 1504.6086 14:34:58.66M 2015-10-04T13:33:00.455Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.023 34.805 1504.6096 14:34:58.85M 2015-10-04T13:33:00.660Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.022 34.805 1504.6096 14:34:59.07M 2015-10-04T13:33:00.865Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.022 34.804 1504.6105 14:34:59.27M 2015-10-04T13:33:01.065Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.022 34.804 1504.6090 14:34:59.47M 2015-10-04T13:33:01.270Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.021 34.803 1504.6093 14:34:59.67M 2015-10-04T13:33:01.475Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.021 34.803 1504.6101 14:34:59.87M 2015-10-04T13:33:01.675Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.021 34.802 1504.6108 14:35:00.09M 2015-10-04T13:33:01.880Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.020 34.802 1504.6091 14:35:00.29M 2015-10-04T13:33:02.080Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.802 1504.6095 14:35:00.49M 2015-10-04T13:33:02.285Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.020 34.802 1504.6084 14:35:00.69M 2015-10-04T13:33:02.490Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.013 34.795 1504.6003 14:35:00.89M 2015-10-04T13:33:02.690Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.011 34.794 1504.5992 14:35:01.11M 2015-10-04T13:33:02.905Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.012 34.793 1504.6007 14:35:01.30M 2015-10-04T13:33:03.095Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.012 34.794 1504.6022 14:35:01.52M 2015-10-04T13:33:03.300Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.014 34.797 1504.5992 14:35:01.70M 2015-10-04T13:33:03.505Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.014 34.798 1504.5997 14:35:01.90M 2015-10-04T13:33:03.705Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.015 34.799 1504.6007 14:35:02.12M 2015-10-04T13:33:03.919Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.016 34.800 1504.6018 14:35:02.32M 2015-10-04T13:33:04.110Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.017 34.800 1504.6024 14:35:02.52M 2015-10-04T13:33:04.315Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.016 34.800 1504.6018 14:35:02.72M 2015-10-04T13:33:04.515Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.016 34.800 1504.6003 14:35:02.91M 2015-10-04T13:33:04.720Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.016 34.800 1504.6001 14:35:03.13M 2015-10-04T13:33:04.926Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.016 34.799 1504.6012 14:35:03.33M 2015-10-04T13:33:05.130Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.016 34.799 1504.6014 14:35:03.53M 2015-10-04T13:33:05.330Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.799 1504.6011 14:35:03.73M 2015-10-04T13:33:05.535Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6005 14:35:03.93M 2015-10-04T13:33:05.735Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.015 34.798 1504.5996 14:35:04.15M 2015-10-04T13:33:05.940Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.015 34.798 1504.6013 14:35:04.35M 2015-10-04T13:33:06.140Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.015 34.798 1504.6011 14:35:04.55M 2015-10-04T13:33:06.340Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.015 34.798 1504.6007 14:35:04.74M 2015-10-04T13:33:06.550Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.797 1504.6006 14:35:04.94M 2015-10-04T13:33:06.750Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.013 34.796 1504.6000 14:35:05.17M 2015-10-04T13:33:06.955Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.5985 14:35:05.36M 2015-10-04T13:33:07.160Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.800 1504.6022 14:35:05.56M 2015-10-04T13:33:07.380Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.017 34.800 1504.6029 14:35:05.76M 2015-10-04T13:33:07.565Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.017 34.800 1504.6023 14:35:06.00M 2015-10-04T13:33:07.765Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.017 34.801 1504.6017 14:35:06.18M 2015-10-04T13:33:07.970Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.018 34.801 1504.6024 14:35:06.38M 2015-10-04T13:33:08.170Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.018 34.802 1504.6035 14:35:06.58M 2015-10-04T13:33:08.375Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.019 34.803 1504.6045 14:35:06.78M 2015-10-04T13:33:08.575Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.020 34.803 1504.6049 14:35:07.98M 2015-10-04T13:33:08.780Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.019 34.802 1504.6045 14:35:07.19M 2015-10-04T13:33:08.985Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.019 34.802 1504.6049 14:35:07.39M 2015-10-04T13:33:09.190Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.802 1504.6047 14:35:07.59M 2015-10-04T13:33:09.400Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.020 34.803 1504.6057 14:35:07.79M 2015-10-04T13:33:09.595Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.020 34.803 1504.6061 14:35:08.01M 2015-10-04T13:33:09.795Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.803 1504.6056 14:35:08.21M 2015-10-04T13:33:10.000Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.020 34.802 1504.6066 14:35:08.41M 2015-10-04T13:33:10.200Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.020 34.802 1504.6074 14:35:08.61M 2015-10-04T13:33:10.405Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.802 1504.6073 14:35:08.81M 2015-10-04T13:33:10.610Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.802 1504.6074 14:35:09.02M 2015-10-04T13:33:10.815Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.020 34.802 1504.6083 14:35:09.22M 2015-10-04T13:33:11.015Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.020 34.802 1504.6078 14:35:09.42M 2015-10-04T13:33:11.215Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.801 1504.6057 14:35:09.62M 2015-10-04T13:33:11.420Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.801 1504.6035 14:35:09.82M 2015-10-04T13:33:11.640Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.017 34.800 1504.6033 14:35:10.04M 2015-10-04T13:33:11.846Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.801 1504.6047 14:35:10.24M 2015-10-04T13:33:12.030Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6044 14:35:10.45M 2015-10-04T13:33:12.235Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6049 14:35:10.64M 2015-10-04T13:33:12.435Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.020 34.803 1504.6056 14:35:10.84M 2015-10-04T13:33:12.641Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.020 34.803 1504.6057 14:35:11.05M 2015-10-04T13:33:12.843Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.021 34.804 1504.6055 14:35:11.25M 2015-10-04T13:33:13.046Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.021 34.805 1504.6055 14:35:11.45M 2015-10-04T13:33:13.246Z|I-OCEAN7-304-XXXX| 25.65 14.292 42.022 34.806 1504.6052 14:35:11.65M 2015-10-04T13:33:13.451Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.022 34.805 1504.6050 14:35:11.85M 2015-10-04T13:33:13.656Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.021 34.805 1504.6050 14:35:12.07M 2015-10-04T13:33:13.856Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.021 34.805 1504.6036 14:35:12.27M 2015-10-04T13:33:14.060Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.021 34.804 1504.6038 14:35:12.47M 2015-10-04T13:33:14.265Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.020 34.804 1504.6038 14:35:12.67M 2015-10-04T13:33:14.465Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.020 34.803 1504.6035 14:35:12.87M 2015-10-04T13:33:14.670Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.019 34.803 1504.6033 14:35:13.08M 2015-10-04T13:33:14.870Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.019 34.802 1504.6029 14:35:13.28M 2015-10-04T13:33:15.075Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.018 34.802 1504.6024 14:35:13.48M 2015-10-04T13:33:15.280Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.801 1504.6022 14:35:13.68M 2015-10-04T13:33:15.480Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.017 34.801 1504.6023 14:35:13.88M 2015-10-04T13:33:15.686Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6025 14:35:14.10M 2015-10-04T13:33:15.920Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6034 14:35:14.30M 2015-10-04T13:33:16.091Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.799 1504.6041 14:35:14.50M 2015-10-04T13:33:16.311Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6040 14:35:14.70M 2015-10-04T13:33:16.495Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6036 14:35:14.91M 2015-10-04T13:33:16.701Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.022 34.804 1504.6094 14:35:15.11M 2015-10-04T13:33:16.901Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.023 34.805 1504.6095 14:35:15.31M 2015-10-04T13:33:17.106Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.023 34.806 1504.6102 14:35:15.51M 2015-10-04T13:33:17.311Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.024 34.806 1504.6100 14:35:15.71M 2015-10-04T13:33:17.511Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.024 34.806 1504.6105 14:35:15.91M 2015-10-04T13:33:17.711Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.024 34.806 1504.6107 14:35:16.13M 2015-10-04T13:33:17.921Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.024 34.806 1504.6110 14:35:16.33M 2015-10-04T13:33:18.123Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.024 34.806 1504.6117 14:35:16.53M 2015-10-04T13:33:18.322Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.023 34.805 1504.6101 14:35:16.73M 2015-10-04T13:33:18.526Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.023 34.805 1504.6094 14:35:16.92M 2015-10-04T13:33:18.731Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.022 34.805 1504.6085 14:35:17.14M 2015-10-04T13:33:18.931Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.022 34.804 1504.6084 14:35:17.34M 2015-10-04T13:33:19.136Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.022 34.804 1504.6080 14:35:17.54M 2015-10-04T13:33:19.341Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.021 34.804 1504.6077 14:35:17.74M 2015-10-04T13:33:19.541Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.021 34.803 1504.6066 14:35:17.94M 2015-10-04T13:33:19.741Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.021 34.803 1504.6061 14:35:18.16M 2015-10-04T13:33:19.946Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.803 1504.6064 14:35:18.35M 2015-10-04T13:33:20.151Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.020 34.802 1504.6068 14:35:18.56M 2015-10-04T13:33:20.360Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6071 14:35:18.76M 2015-10-04T13:33:20.556Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.020 34.802 1504.6073 14:35:18.95M 2015-10-04T13:33:20.776Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.020 34.802 1504.6080 14:35:19.17M 2015-10-04T13:33:20.966Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.020 34.802 1504.6091 14:35:19.39M 2015-10-04T13:33:21.166Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.021 34.803 1504.6096 14:35:19.57M 2015-10-04T13:33:21.366Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.021 34.803 1504.6095 14:35:19.77M 2015-10-04T13:33:21.576Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.021 34.803 1504.6102 14:35:19.97M 2015-10-04T13:33:21.776Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.021 34.802 1504.6095 14:35:20.19M 2015-10-04T13:33:21.976Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.021 34.802 1504.6084 14:35:20.39M 2015-10-04T13:33:22.181Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.020 34.801 1504.6083 14:35:20.58M 2015-10-04T13:33:22.381Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.019 34.801 1504.6078 14:35:20.78M 2015-10-04T13:33:22.591Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.019 34.801 1504.6072 14:35:21.00M 2015-10-04T13:33:22.791Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.019 34.801 1504.6069 14:35:21.20M 2015-10-04T13:33:22.996Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.019 34.801 1504.6079 14:35:21.40M 2015-10-04T13:33:23.196Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.015 34.798 1504.6034 14:35:21.60M 2015-10-04T13:33:23.403Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.016 34.798 1504.6038 14:35:21.80M 2015-10-04T13:33:23.606Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.798 1504.6028 14:35:22.02M 2015-10-04T13:33:23.806Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.022 34.804 1504.6084 14:35:22.22M 2015-10-04T13:33:24.006Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.023 34.805 1504.6095 14:35:22.42M 2015-10-04T13:33:24.211Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.024 34.807 1504.6104 14:35:22.62M 2015-10-04T13:33:24.416Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.025 34.808 1504.6111 14:35:22.81M 2015-10-04T13:33:24.621Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.026 34.809 1504.6115 14:35:23.03M 2015-10-04T13:33:24.821Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.025 34.808 1504.6100 14:35:23.23M 2015-10-04T13:33:25.021Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.024 34.807 1504.6094 14:35:23.43M 2015-10-04T13:33:25.241Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.023 34.807 1504.6069 14:35:23.63M 2015-10-04T13:33:25.431Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.022 34.806 1504.6061 14:35:23.85M 2015-10-04T13:33:25.631Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.021 34.804 1504.6056 14:35:24.05M 2015-10-04T13:33:25.839Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.803 1504.6049 14:35:24.25M 2015-10-04T13:33:26.036Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.801 1504.6038 14:35:24.45M 2015-10-04T13:33:26.243Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.017 34.801 1504.6023 14:35:24.64M 2015-10-04T13:33:26.446Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.017 34.800 1504.6017 14:35:24.85M 2015-10-04T13:33:26.646Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.017 34.800 1504.6007 14:35:25.06M 2015-10-04T13:33:26.851Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.016 34.800 1504.6007 14:35:25.26M 2015-10-04T13:33:27.056Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.016 34.800 1504.6010 14:35:25.46M 2015-10-04T13:33:27.256Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.799 1504.6005 14:35:25.66M 2015-10-04T13:33:27.461Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.015 34.799 1504.5997 14:35:25.86M 2015-10-04T13:33:27.666Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6000 14:35:26.08M 2015-10-04T13:33:27.866Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6005 14:35:26.28M 2015-10-04T13:33:28.071Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6006 14:35:26.48M 2015-10-04T13:33:28.280Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6012 14:35:26.67M 2015-10-04T13:33:28.476Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.797 1504.6017 14:35:26.87M 2015-10-04T13:33:28.684Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.798 1504.6027 14:35:27.09M 2015-10-04T13:33:28.883Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.016 34.799 1504.6031 14:35:27.29M 2015-10-04T13:33:29.086Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.016 34.800 1504.6029 14:35:27.49M 2015-10-04T13:33:29.286Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.800 1504.6031 14:35:27.69M 2015-10-04T13:33:29.491Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.017 34.801 1504.6021 14:35:27.89M 2015-10-04T13:33:29.711Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.801 1504.6012 14:35:28.11M 2015-10-04T13:33:29.896Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.018 34.802 1504.6008 14:35:28.32M 2015-10-04T13:33:30.120Z|I-OCEAN7-304-XXXX| 25.67 14.292 42.018 34.802 1504.6005 14:35:28.51M 2015-10-04T13:33:30.319Z|I-OCEAN7-304-XXXX| 25.67 14.292 42.018 34.803 1504.6007 14:35:28.70M 2015-10-04T13:33:30.506Z|I-OCEAN7-304-XXXX| 25.67 14.292 42.019 34.803 1504.6019 14:35:28.90M 2015-10-04T13:33:30.711Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.019 34.803 1504.6036 14:35:29.12M 2015-10-04T13:33:30.911Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.020 34.803 1504.6044 14:35:29.32M 2015-10-04T13:33:31.116Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.020 34.804 1504.6052 14:35:29.52M 2015-10-04T13:33:31.316Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.020 34.804 1504.6056 14:35:29.72M 2015-10-04T13:33:31.522Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.021 34.804 1504.6058 14:35:29.92M 2015-10-04T13:33:31.721Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.020 34.803 1504.6056 14:35:30.14M 2015-10-04T13:33:31.927Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.803 1504.6052 14:35:30.34M 2015-10-04T13:33:32.131Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6052 14:35:30.54M 2015-10-04T13:33:32.331Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.018 34.801 1504.6039 14:35:30.73M 2015-10-04T13:33:32.536Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.800 1504.6038 14:35:30.93M 2015-10-04T13:33:32.736Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.800 1504.6035 14:35:31.15M 2015-10-04T13:33:32.941Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.799 1504.6034 14:35:31.35M 2015-10-04T13:33:33.146Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6035 14:35:31.55M 2015-10-04T13:33:33.346Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.017 34.799 1504.6038 14:35:31.75M 2015-10-04T13:33:33.551Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.017 34.799 1504.6039 14:35:31.95M 2015-10-04T13:33:33.760Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.017 34.799 1504.6042 14:35:32.17M 2015-10-04T13:33:33.962Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.017 34.799 1504.6055 14:35:32.37M 2015-10-04T13:33:34.176Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.014 34.796 1504.6035 14:35:32.57M 2015-10-04T13:33:34.366Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.014 34.796 1504.6034 14:35:32.78M 2015-10-04T13:33:34.566Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.014 34.796 1504.6036 14:35:32.97M 2015-10-04T13:33:34.800Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.010 34.792 1504.5983 14:35:33.18M 2015-10-04T13:33:34.971Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.010 34.792 1504.5984 14:35:33.38M 2015-10-04T13:33:35.171Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.009 34.792 1504.5974 14:35:33.58M 2015-10-04T13:33:35.376Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.010 34.792 1504.5981 14:35:33.78M 2015-10-04T13:33:35.600Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.010 34.792 1504.5984 14:35:34.00M 2015-10-04T13:33:35.786Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.011 34.793 1504.5985 14:35:34.20M 2015-10-04T13:33:35.991Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.011 34.794 1504.5995 14:35:34.40M 2015-10-04T13:33:36.186Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.011 34.794 1504.5984 14:35:34.60M 2015-10-04T13:33:36.396Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.012 34.794 1504.5981 14:35:34.79M 2015-10-04T13:33:36.596Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.012 34.795 1504.5989 14:35:35.01M 2015-10-04T13:33:36.796Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.014 34.797 1504.5999 14:35:35.21M 2015-10-04T13:33:37.001Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.015 34.798 1504.5996 14:35:35.41M 2015-10-04T13:33:37.207Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.016 34.800 1504.6002 14:35:35.61M 2015-10-04T13:33:37.407Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.016 34.801 1504.5995 14:35:35.81M 2015-10-04T13:33:37.611Z|I-OCEAN7-304-XXXX| 25.66 14.292 42.018 34.802 1504.6005 14:35:36.03M 2015-10-04T13:33:37.816Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.019 34.804 1504.6017 14:35:36.23M 2015-10-04T13:33:38.017Z|I-OCEAN7-304-XXXX| 25.66 14.292 42.021 34.805 1504.6038 14:35:36.43M 2015-10-04T13:33:38.217Z|I-OCEAN7-304-XXXX| 25.67 14.292 42.020 34.805 1504.6027 14:35:36.63M 2015-10-04T13:33:38.422Z|I-OCEAN7-304-XXXX| 25.67 14.292 42.019 34.803 1504.6011 14:35:36.82M 2015-10-04T13:33:38.647Z|I-OCEAN7-304-XXXX| 25.67 14.292 42.018 34.802 1504.6003 14:35:37.04M 2015-10-04T13:33:38.832Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.017 34.801 1504.6006 14:35:37.26M 2015-10-04T13:33:39.032Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.801 1504.6017 14:35:37.44M 2015-10-04T13:33:39.237Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.017 34.801 1504.6014 14:35:37.64M 2015-10-04T13:33:39.442Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.018 34.802 1504.6011 14:35:37.84M 2015-10-04T13:33:39.642Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.018 34.802 1504.6010 14:35:38.06M 2015-10-04T13:33:39.844Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.802 1504.6012 14:35:38.26M 2015-10-04T13:33:40.052Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.803 1504.6027 14:35:38.45M 2015-10-04T13:33:40.251Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.013 34.797 1504.5964 14:35:38.66M 2015-10-04T13:33:40.457Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.013 34.797 1504.5964 14:35:38.85M 2015-10-04T13:33:40.657Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.013 34.797 1504.5973 14:35:39.07M 2015-10-04T13:33:40.857Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.014 34.798 1504.5972 14:35:39.27M 2015-10-04T13:33:41.067Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.014 34.798 1504.5980 14:35:39.47M 2015-10-04T13:33:41.267Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.016 34.800 1504.6013 14:35:39.67M 2015-10-04T13:33:41.467Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.017 34.800 1504.6017 14:35:39.87M 2015-10-04T13:33:41.672Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.017 34.801 1504.6012 14:35:40.09M 2015-10-04T13:33:41.877Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.017 34.801 1504.6003 14:35:40.29M 2015-10-04T13:33:42.082Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.017 34.801 1504.5997 14:35:40.49M 2015-10-04T13:33:42.282Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.019 34.803 1504.6034 14:35:40.69M 2015-10-04T13:33:42.487Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.018 34.801 1504.6023 14:35:40.88M 2015-10-04T13:33:42.692Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.801 1504.6029 14:35:41.10M 2015-10-04T13:33:42.892Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.011 34.795 1504.5972 14:35:41.30M 2015-10-04T13:33:43.107Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.011 34.794 1504.5966 14:35:41.50M 2015-10-04T13:33:43.297Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.010 34.793 1504.5962 14:35:41.72M 2015-10-04T13:33:43.502Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.010 34.793 1504.5958 14:35:41.90M 2015-10-04T13:33:43.702Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.010 34.793 1504.5964 14:35:42.12M 2015-10-04T13:33:43.907Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.010 34.794 1504.5963 14:35:42.32M 2015-10-04T13:33:44.112Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.010 34.793 1504.5963 14:35:42.51M 2015-10-04T13:33:44.307Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.010 34.793 1504.5969 14:35:42.72M 2015-10-04T13:33:44.517Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.010 34.793 1504.5977 14:35:42.91M 2015-10-04T13:33:44.717Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.010 34.792 1504.5974 14:35:43.13M 2015-10-04T13:33:44.922Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.010 34.793 1504.5974 14:35:43.33M 2015-10-04T13:33:45.123Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.011 34.793 1504.5986 14:35:43.53M 2015-10-04T13:33:45.327Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.012 34.794 1504.5996 14:35:43.73M 2015-10-04T13:33:45.532Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.012 34.794 1504.5984 14:35:43.93M 2015-10-04T13:33:45.737Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.011 34.794 1504.5980 14:35:44.15M 2015-10-04T13:33:45.937Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.798 1504.6025 14:35:44.35M 2015-10-04T13:33:46.137Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.798 1504.6035 14:35:44.54M 2015-10-04T13:33:46.342Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.799 1504.6041 14:35:44.74M 2015-10-04T13:33:46.547Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.017 34.799 1504.6040 14:35:44.94M 2015-10-04T13:33:46.747Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.017 34.799 1504.6041 14:35:45.16M 2015-10-04T13:33:46.952Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.798 1504.6051 14:35:45.36M 2015-10-04T13:33:47.157Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.016 34.799 1504.6042 14:35:45.56M 2015-10-04T13:33:47.357Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.016 34.799 1504.6041 14:35:45.76M 2015-10-04T13:33:47.572Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.799 1504.6022 14:35:45.96M 2015-10-04T13:33:47.763Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.015 34.798 1504.6013 14:35:46.19M 2015-10-04T13:33:47.967Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.015 34.798 1504.6013 14:35:46.38M 2015-10-04T13:33:48.172Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.799 1504.6006 14:35:46.58M 2015-10-04T13:33:48.372Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6000 14:35:46.78M 2015-10-04T13:33:48.577Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.014 34.797 1504.5995 14:35:46.97M 2015-10-04T13:33:48.782Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.797 1504.5994 14:35:47.19M 2015-10-04T13:33:48.982Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.014 34.797 1504.5997 14:35:47.39M 2015-10-04T13:33:49.200Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.797 1504.5990 14:35:47.59M 2015-10-04T13:33:49.387Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.014 34.797 1504.5989 14:35:47.79M 2015-10-04T13:33:49.592Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.014 34.797 1504.5997 14:35:48.01M 2015-10-04T13:33:49.792Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.014 34.797 1504.6000 14:35:48.21M 2015-10-04T13:33:49.997Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.797 1504.6013 14:35:48.41M 2015-10-04T13:33:50.197Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.015 34.797 1504.6017 14:35:48.60M 2015-10-04T13:33:50.440Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.016 34.798 1504.6030 14:35:48.80M 2015-10-04T13:33:50.607Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.016 34.798 1504.6046 14:35:49.02M 2015-10-04T13:33:50.807Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.017 34.798 1504.6055 14:35:49.22M 2015-10-04T13:33:51.039Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.017 34.798 1504.6060 14:35:49.42M 2015-10-04T13:33:51.217Z|I-OCEAN7-304-XXXX| 25.65 14.296 42.016 34.797 1504.6052 14:35:49.62M 2015-10-04T13:33:51.440Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.024 34.805 1504.6147 14:35:49.82M 2015-10-04T13:33:51.622Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.025 34.806 1504.6146 14:35:50.04M 2015-10-04T13:33:51.822Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.801 1504.6088 14:35:50.24M 2015-10-04T13:33:52.043Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.800 1504.6067 14:35:50.44M 2015-10-04T13:33:52.232Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.016 34.798 1504.6045 14:35:50.65M 2015-10-04T13:33:52.432Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.014 34.796 1504.6028 14:35:50.83M 2015-10-04T13:33:52.640Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.013 34.795 1504.6010 14:35:51.05M 2015-10-04T13:33:52.840Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.012 34.794 1504.5997 14:35:51.25M 2015-10-04T13:33:53.044Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.011 34.794 1504.5984 14:35:51.45M 2015-10-04T13:33:53.247Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.011 34.794 1504.5977 14:35:51.65M 2015-10-04T13:33:53.447Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.012 34.795 1504.5991 14:35:51.85M 2015-10-04T13:33:53.652Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.013 34.796 1504.6002 14:35:52.07M 2015-10-04T13:33:53.852Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.018 34.801 1504.6050 14:35:52.27M 2015-10-04T13:33:54.080Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.801 1504.6055 14:35:52.47M 2015-10-04T13:33:54.257Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.802 1504.6058 14:35:52.66M 2015-10-04T13:33:54.462Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.802 1504.6068 14:35:52.86M 2015-10-04T13:33:54.667Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.020 34.802 1504.6079 14:35:53.08M 2015-10-04T13:33:54.872Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.020 34.802 1504.6075 14:35:53.28M 2015-10-04T13:33:55.080Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.019 34.801 1504.6077 14:35:53.48M 2015-10-04T13:33:55.272Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.019 34.800 1504.6066 14:35:53.68M 2015-10-04T13:33:55.477Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.019 34.801 1504.6062 14:35:53.88M 2015-10-04T13:33:55.684Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.801 1504.6052 14:35:54.10M 2015-10-04T13:33:55.883Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.019 34.801 1504.6056 14:35:54.30M 2015-10-04T13:33:56.087Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.019 34.801 1504.6064 14:35:54.49M 2015-10-04T13:33:56.292Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.019 34.802 1504.6073 14:35:54.69M 2015-10-04T13:33:56.507Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6067 14:35:54.89M 2015-10-04T13:33:56.720Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6068 14:35:55.13M 2015-10-04T13:33:56.902Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6061 14:35:55.31M 2015-10-04T13:33:57.102Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.020 34.802 1504.6069 14:35:55.51M 2015-10-04T13:33:57.307Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.802 1504.6064 14:35:55.71M 2015-10-04T13:33:57.507Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.019 34.802 1504.6056 14:35:55.91M 2015-10-04T13:33:57.712Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.801 1504.6036 14:35:56.13M 2015-10-04T13:33:57.912Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.802 1504.6038 14:35:56.33M 2015-10-04T13:33:58.118Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.802 1504.6031 14:35:56.52M 2015-10-04T13:33:58.323Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.018 34.802 1504.6034 14:35:56.72M 2015-10-04T13:33:58.523Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.018 34.802 1504.6034 14:35:56.92M 2015-10-04T13:33:58.727Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.019 34.802 1504.6044 14:35:57.14M 2015-10-04T13:33:58.927Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.802 1504.6038 14:35:57.34M 2015-10-04T13:33:59.133Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.018 34.802 1504.6029 14:35:57.54M 2015-10-04T13:33:59.332Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.017 34.801 1504.6012 14:35:57.74M 2015-10-04T13:33:59.538Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.801 1504.6017 14:35:57.93M 2015-10-04T13:33:59.742Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.802 1504.6016 14:35:58.15M 2015-10-04T13:33:59.947Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.018 34.801 1504.6016 14:35:58.36M 2015-10-04T13:34:00.148Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.018 34.802 1504.6012 14:35:58.56M 2015-10-04T13:34:00.348Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.802 1504.6018 14:35:58.75M 2015-10-04T13:34:00.552Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.019 34.803 1504.6019 14:35:58.95M 2015-10-04T13:34:00.758Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.019 34.803 1504.6028 14:35:59.17M 2015-10-04T13:34:00.978Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.019 34.803 1504.6033 14:35:59.37M 2015-10-04T13:34:01.163Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.803 1504.6045 14:35:59.59M 2015-10-04T13:34:01.368Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.803 1504.6039 14:35:59.77M 2015-10-04T13:34:01.568Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.803 1504.6040 14:35:59.97M 2015-10-04T13:34:01.772Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.800 1504.6000 14:36:00.19M 2015-10-04T13:34:01.972Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.800 1504.5999 14:36:00.39M 2015-10-04T13:34:02.178Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.799 1504.6001 14:36:00.58M 2015-10-04T13:34:02.382Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.015 34.799 1504.6000 14:36:00.78M 2015-10-04T13:34:02.583Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.799 1504.6005 14:36:01.00M 2015-10-04T13:34:02.788Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.800 1504.6012 14:36:01.20M 2015-10-04T13:34:02.988Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.017 34.800 1504.6012 14:36:01.40M 2015-10-04T13:34:03.193Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.799 1504.6008 14:36:01.60M 2015-10-04T13:34:03.398Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.024 34.806 1504.6099 14:36:01.80M 2015-10-04T13:34:03.604Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.021 34.804 1504.6073 14:36:02.02M 2015-10-04T13:34:03.803Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.020 34.803 1504.6072 14:36:02.22M 2015-10-04T13:34:04.008Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.802 1504.6053 14:36:02.41M 2015-10-04T13:34:04.208Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.801 1504.6041 14:36:02.61M 2015-10-04T13:34:04.408Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.018 34.801 1504.6031 14:36:02.81M 2015-10-04T13:34:04.613Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.801 1504.6033 14:36:03.03M 2015-10-04T13:34:04.863Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.801 1504.6029 14:36:03.23M 2015-10-04T13:34:05.018Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6029 14:36:03.48M 2015-10-04T13:34:05.223Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.801 1504.6039 14:36:03.63M 2015-10-04T13:34:05.443Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.801 1504.6041 14:36:03.83M 2015-10-04T13:34:05.628Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.801 1504.6042 14:36:04.06M 2015-10-04T13:34:05.833Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.801 1504.6038 14:36:04.24M 2015-10-04T13:34:06.038Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.802 1504.6038 14:36:04.44M 2015-10-04T13:34:06.243Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.801 1504.6030 14:36:04.64M 2015-10-04T13:34:06.479Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.021 34.804 1504.6062 14:36:04.84M 2015-10-04T13:34:06.648Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.020 34.804 1504.6058 14:36:05.06M 2015-10-04T13:34:06.848Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.803 1504.6036 14:36:05.26M 2015-10-04T13:34:07.053Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.019 34.803 1504.6025 14:36:05.46M 2015-10-04T13:34:07.253Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.019 34.803 1504.6030 14:36:05.66M 2015-10-04T13:34:07.458Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.019 34.802 1504.6030 14:36:05.86M 2015-10-04T13:34:07.663Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.018 34.799 1504.6088 14:36:06.08M 2015-10-04T13:34:07.863Z|I-OCEAN7-304-XXXX| 25.61 14.296 42.018 34.799 1504.6084 14:36:06.28M 2015-10-04T13:34:08.063Z|I-OCEAN7-304-XXXX| 25.64 14.296 42.017 34.798 1504.6086 14:36:06.48M 2015-10-04T13:34:08.268Z|I-OCEAN7-304-XXXX| 25.64 14.297 42.017 34.798 1504.6085 14:36:06.67M 2015-10-04T13:34:08.480Z|I-OCEAN7-304-XXXX| 25.63 14.297 42.023 34.803 1504.6160 14:36:06.87M 2015-10-04T13:34:08.673Z|I-OCEAN7-304-XXXX| 25.65 14.297 42.020 34.799 1504.6124 14:36:07.09M 2015-10-04T13:34:08.878Z|I-OCEAN7-304-XXXX| 25.62 14.297 42.018 34.798 1504.6111 14:36:07.29M 2015-10-04T13:34:09.083Z|I-OCEAN7-304-XXXX| 25.66 14.297 42.015 34.795 1504.6089 14:36:07.49M 2015-10-04T13:34:09.288Z|I-OCEAN7-304-XXXX| 25.66 14.297 42.016 34.796 1504.6088 14:36:07.69M 2015-10-04T13:34:09.520Z|I-OCEAN7-304-XXXX| 25.59 14.298 42.017 34.796 1504.6095 14:36:07.89M 2015-10-04T13:34:09.688Z|I-OCEAN7-304-XXXX| 25.62 14.298 42.017 34.797 1504.6105 14:36:08.11M 2015-10-04T13:34:09.908Z|I-OCEAN7-304-XXXX| 25.59 14.297 42.018 34.797 1504.6106 14:36:08.30M 2015-10-04T13:34:10.093Z|I-OCEAN7-304-XXXX| 25.59 14.298 42.018 34.798 1504.6117 14:36:08.52M 2015-10-04T13:34:10.298Z|I-OCEAN7-304-XXXX| 25.59 14.298 42.019 34.798 1504.6118 14:36:08.70M 2015-10-04T13:34:10.503Z|I-OCEAN7-304-XXXX| 25.65 14.297 42.019 34.799 1504.6132 14:36:08.90M 2015-10-04T13:34:10.708Z|I-OCEAN7-304-XXXX| 25.64 14.298 42.020 34.799 1504.6138 14:36:09.12M 2015-10-04T13:34:10.908Z|I-OCEAN7-304-XXXX| 25.67 14.298 42.020 34.799 1504.6143 14:36:09.32M 2015-10-04T13:34:11.108Z|I-OCEAN7-304-XXXX| 25.67 14.297 42.019 34.799 1504.6129 14:36:09.52M 2015-10-04T13:34:11.313Z|I-OCEAN7-304-XXXX| 25.67 14.297 42.019 34.799 1504.6122 14:36:09.72M 2015-10-04T13:34:11.520Z|I-OCEAN7-304-XXXX| 25.67 14.297 42.020 34.800 1504.6119 14:36:09.92M 2015-10-04T13:34:11.723Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.020 34.800 1504.6124 14:36:10.14M 2015-10-04T13:34:11.923Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.020 34.800 1504.6124 14:36:10.34M 2015-10-04T13:34:12.128Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.020 34.803 1504.6071 14:36:10.53M 2015-10-04T13:34:12.360Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.020 34.803 1504.6061 14:36:10.73M 2015-10-04T13:34:12.533Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.020 34.803 1504.6060 14:36:10.93M 2015-10-04T13:34:12.738Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.019 34.802 1504.6041 14:36:11.15M 2015-10-04T13:34:12.938Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.801 1504.6036 14:36:11.35M 2015-10-04T13:34:13.143Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.017 34.800 1504.6019 14:36:11.55M 2015-10-04T13:34:13.343Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.016 34.800 1504.6014 14:36:11.75M 2015-10-04T13:34:13.548Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.020 34.803 1504.6042 14:36:11.95M 2015-10-04T13:34:13.748Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.019 34.803 1504.6040 14:36:12.17M 2015-10-04T13:34:13.953Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6041 14:36:12.36M 2015-10-04T13:34:14.158Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6035 14:36:12.56M 2015-10-04T13:34:14.378Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.801 1504.6041 14:36:12.76M 2015-10-04T13:34:14.563Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.800 1504.6046 14:36:13.00M 2015-10-04T13:34:14.764Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.018 34.800 1504.6055 14:36:13.18M 2015-10-04T13:34:14.968Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.015 34.797 1504.6023 14:36:13.38M 2015-10-04T13:34:15.173Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.015 34.797 1504.6024 14:36:13.58M 2015-10-04T13:34:15.373Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.015 34.798 1504.6031 14:36:13.78M 2015-10-04T13:34:15.578Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.016 34.799 1504.6046 14:36:14.00M 2015-10-04T13:34:15.778Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.018 34.800 1504.6053 14:36:14.20M 2015-10-04T13:34:15.983Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.018 34.800 1504.6058 14:36:14.39M 2015-10-04T13:34:16.188Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.801 1504.6063 14:36:14.59M 2015-10-04T13:34:16.388Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6064 14:36:14.79M 2015-10-04T13:34:16.588Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6062 14:36:15.01M 2015-10-04T13:34:16.793Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6058 14:36:15.21M 2015-10-04T13:34:16.998Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6056 14:36:15.41M 2015-10-04T13:34:17.203Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6055 14:36:15.61M 2015-10-04T13:34:17.403Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.803 1504.6050 14:36:15.81M 2015-10-04T13:34:17.608Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.020 34.803 1504.6055 14:36:16.03M 2015-10-04T13:34:17.818Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.020 34.803 1504.6057 14:36:16.23M 2015-10-04T13:34:18.013Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.020 34.803 1504.6056 14:36:16.43M 2015-10-04T13:34:18.218Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.803 1504.6052 14:36:16.62M 2015-10-04T13:34:18.418Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.802 1504.6038 14:36:16.82M 2015-10-04T13:34:18.623Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.018 34.801 1504.6029 14:36:17.04M 2015-10-04T13:34:18.844Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.801 1504.6033 14:36:17.24M 2015-10-04T13:34:19.040Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.801 1504.6039 14:36:17.46M 2015-10-04T13:34:19.233Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.806 1504.6100 14:36:17.64M 2015-10-04T13:34:19.433Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.805 1504.6101 14:36:17.84M 2015-10-04T13:34:19.640Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.023 34.805 1504.6106 14:36:18.06M 2015-10-04T13:34:19.843Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.804 1504.6086 14:36:18.25M 2015-10-04T13:34:20.043Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.021 34.803 1504.6085 14:36:18.45M 2015-10-04T13:34:20.248Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.010 34.793 1504.5953 14:36:18.65M 2015-10-04T13:34:20.453Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.009 34.792 1504.5950 14:36:18.85M 2015-10-04T13:34:20.653Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.008 34.792 1504.5940 14:36:19.07M 2015-10-04T13:34:20.853Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.008 34.792 1504.5934 14:36:19.27M 2015-10-04T13:34:21.058Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.008 34.792 1504.5934 14:36:19.47M 2015-10-04T13:34:21.263Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.008 34.792 1504.5938 14:36:19.67M 2015-10-04T13:34:21.468Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.797 1504.5996 14:36:19.87M 2015-10-04T13:34:21.668Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.797 1504.6010 14:36:20.09M 2015-10-04T13:34:21.873Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.799 1504.6018 14:36:20.28M 2015-10-04T13:34:22.073Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6023 14:36:20.48M 2015-10-04T13:34:22.278Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.018 34.800 1504.6038 14:36:20.68M 2015-10-04T13:34:22.478Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.801 1504.6046 14:36:20.88M 2015-10-04T13:34:22.683Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6022 14:36:21.10M 2015-10-04T13:34:22.888Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6024 14:36:21.30M 2015-10-04T13:34:23.088Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.798 1504.6040 14:36:21.50M 2015-10-04T13:34:23.309Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.799 1504.6047 14:36:21.70M 2015-10-04T13:34:23.499Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.016 34.799 1504.6039 14:36:21.91M 2015-10-04T13:34:23.698Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.017 34.799 1504.6039 14:36:22.12M 2015-10-04T13:34:23.903Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.014 34.796 1504.6024 14:36:22.32M 2015-10-04T13:34:24.103Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.017 34.799 1504.6050 14:36:22.52M 2015-10-04T13:34:24.308Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.017 34.799 1504.6050 14:36:22.71M 2015-10-04T13:34:24.513Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.018 34.800 1504.6053 14:36:22.91M 2015-10-04T13:34:24.713Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.801 1504.6051 14:36:23.13M 2015-10-04T13:34:24.918Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.801 1504.6062 14:36:23.33M 2015-10-04T13:34:25.124Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.802 1504.6063 14:36:23.53M 2015-10-04T13:34:25.359Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.020 34.802 1504.6064 14:36:23.73M 2015-10-04T13:34:25.529Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.020 34.803 1504.6073 14:36:23.93M 2015-10-04T13:34:25.729Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.020 34.802 1504.6083 14:36:24.15M 2015-10-04T13:34:25.934Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.020 34.802 1504.6086 14:36:24.34M 2015-10-04T13:34:26.134Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.021 34.802 1504.6091 14:36:24.54M 2015-10-04T13:34:26.338Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.802 1504.6097 14:36:24.74M 2015-10-04T13:34:26.544Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.802 1504.6100 14:36:24.94M 2015-10-04T13:34:26.749Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.020 34.802 1504.6099 14:36:25.16M 2015-10-04T13:34:26.944Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.021 34.802 1504.6095 14:36:25.36M 2015-10-04T13:34:27.154Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.020 34.802 1504.6089 14:36:25.56M 2015-10-04T13:34:27.353Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.020 34.802 1504.6084 14:36:25.76M 2015-10-04T13:34:27.559Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.020 34.802 1504.6077 14:36:25.96M 2015-10-04T13:34:27.779Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.020 34.802 1504.6074 14:36:26.18M 2015-10-04T13:34:27.964Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.020 34.803 1504.6069 14:36:26.39M 2015-10-04T13:34:28.164Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.020 34.802 1504.6072 14:36:26.57M 2015-10-04T13:34:28.400Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.020 34.803 1504.6074 14:36:26.77M 2015-10-04T13:34:28.574Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.020 34.803 1504.6071 14:36:26.97M 2015-10-04T13:34:28.779Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.020 34.802 1504.6067 14:36:27.19M 2015-10-04T13:34:28.979Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.802 1504.6067 14:36:27.39M 2015-10-04T13:34:29.179Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.801 1504.6056 14:36:27.59M 2015-10-04T13:34:29.384Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6039 14:36:27.79M 2015-10-04T13:34:29.593Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.799 1504.6021 14:36:28.01M 2015-10-04T13:34:29.789Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.798 1504.6007 14:36:28.20M 2015-10-04T13:34:29.994Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.014 34.798 1504.5992 14:36:28.40M 2015-10-04T13:34:30.239Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.014 34.798 1504.5997 14:36:28.60M 2015-10-04T13:34:30.399Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.799 1504.6012 14:36:28.85M 2015-10-04T13:34:30.599Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.798 1504.6024 14:36:29.02M 2015-10-04T13:34:30.804Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.016 34.799 1504.6031 14:36:29.22M 2015-10-04T13:34:31.009Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.016 34.798 1504.6036 14:36:29.42M 2015-10-04T13:34:31.214Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.017 34.799 1504.6034 14:36:29.62M 2015-10-04T13:34:31.414Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.799 1504.6041 14:36:29.82M 2015-10-04T13:34:31.614Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.017 34.799 1504.6046 14:36:30.04M 2015-10-04T13:34:31.819Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.800 1504.6050 14:36:30.23M 2015-10-04T13:34:32.029Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.018 34.801 1504.6053 14:36:30.43M 2015-10-04T13:34:32.244Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.801 1504.6058 14:36:30.63M 2015-10-04T13:34:32.429Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.802 1504.6074 14:36:30.85M 2015-10-04T13:34:32.629Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.021 34.803 1504.6088 14:36:31.05M 2015-10-04T13:34:32.839Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.022 34.804 1504.6101 14:36:31.25M 2015-10-04T13:34:33.041Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.023 34.804 1504.6111 14:36:31.45M 2015-10-04T13:34:33.239Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.023 34.804 1504.6115 14:36:31.65M 2015-10-04T13:34:33.444Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.022 34.804 1504.6105 14:36:31.85M 2015-10-04T13:34:33.644Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.022 34.804 1504.6091 14:36:32.06M 2015-10-04T13:34:33.849Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.022 34.804 1504.6088 14:36:32.26M 2015-10-04T13:34:34.054Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.022 34.805 1504.6086 14:36:32.46M 2015-10-04T13:34:34.254Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.023 34.805 1504.6094 14:36:32.66M 2015-10-04T13:34:34.459Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.805 1504.6095 14:36:32.86M 2015-10-04T13:34:34.664Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.805 1504.6096 14:36:33.08M 2015-10-04T13:34:34.864Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.805 1504.6091 14:36:33.28M 2015-10-04T13:34:35.069Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.805 1504.6088 14:36:33.48M 2015-10-04T13:34:35.314Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.806 1504.6082 14:36:33.68M 2015-10-04T13:34:35.474Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.806 1504.6088 14:36:33.92M 2015-10-04T13:34:35.674Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.023 34.806 1504.6090 14:36:34.10M 2015-10-04T13:34:35.879Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.024 34.806 1504.6105 14:36:34.29M 2015-10-04T13:34:36.120Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.807 1504.6102 14:36:34.49M 2015-10-04T13:34:36.284Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.807 1504.6106 14:36:34.69M 2015-10-04T13:34:36.489Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.024 34.806 1504.6101 14:36:34.89M 2015-10-04T13:34:36.709Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.806 1504.6104 14:36:35.11M 2015-10-04T13:34:36.894Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.806 1504.6104 14:36:35.33M 2015-10-04T13:34:37.099Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.806 1504.6108 14:36:35.51M 2015-10-04T13:34:37.299Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.024 34.806 1504.6115 14:36:35.71M 2015-10-04T13:34:37.504Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.024 34.806 1504.6115 14:36:35.91M 2015-10-04T13:34:37.720Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.024 34.806 1504.6110 14:36:36.12M 2015-10-04T13:34:37.914Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.806 1504.6106 14:36:36.32M 2015-10-04T13:34:38.114Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.807 1504.6112 14:36:36.52M 2015-10-04T13:34:38.319Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.022 34.804 1504.6086 14:36:36.72M 2015-10-04T13:34:38.519Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.021 34.803 1504.6094 14:36:36.92M 2015-10-04T13:34:38.724Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.021 34.803 1504.6088 14:36:37.14M 2015-10-04T13:34:38.924Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.025 34.807 1504.6119 14:36:37.34M 2015-10-04T13:34:39.129Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.022 34.805 1504.6089 14:36:37.54M 2015-10-04T13:34:39.360Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.021 34.804 1504.6077 14:36:37.74M 2015-10-04T13:34:39.534Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.020 34.803 1504.6066 14:36:37.94M 2015-10-04T13:34:39.739Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.019 34.802 1504.6072 14:36:38.16M 2015-10-04T13:34:39.939Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.019 34.801 1504.6067 14:36:38.35M 2015-10-04T13:34:40.144Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.018 34.800 1504.6060 14:36:38.55M 2015-10-04T13:34:40.349Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.800 1504.6046 14:36:38.75M 2015-10-04T13:34:40.549Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6036 14:36:38.95M 2015-10-04T13:34:40.754Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.799 1504.6038 14:36:39.17M 2015-10-04T13:34:40.954Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.017 34.799 1504.6041 14:36:39.37M 2015-10-04T13:34:41.174Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.017 34.799 1504.6047 14:36:39.57M 2015-10-04T13:34:41.364Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.800 1504.6044 14:36:39.78M 2015-10-04T13:34:41.564Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.800 1504.6039 14:36:39.97M 2015-10-04T13:34:41.769Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.018 34.801 1504.6041 14:36:40.18M 2015-10-04T13:34:41.974Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6012 14:36:40.38M 2015-10-04T13:34:42.174Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6011 14:36:40.58M 2015-10-04T13:34:42.374Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.5995 14:36:40.78M 2015-10-04T13:34:42.580Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.798 1504.6003 14:36:41.00M 2015-10-04T13:34:42.784Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.011 34.795 1504.5945 14:36:41.20M 2015-10-04T13:34:43.000Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.011 34.795 1504.5936 14:36:41.40M 2015-10-04T13:34:43.189Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.010 34.795 1504.5934 14:36:41.60M 2015-10-04T13:34:43.394Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.011 34.795 1504.5933 14:36:41.80M 2015-10-04T13:34:43.599Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.011 34.796 1504.5944 14:36:42.02M 2015-10-04T13:34:43.799Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.012 34.796 1504.5962 14:36:42.22M 2015-10-04T13:34:44.040Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.012 34.796 1504.5957 14:36:42.42M 2015-10-04T13:34:44.204Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.011 34.796 1504.5955 14:36:42.61M 2015-10-04T13:34:44.409Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.011 34.795 1504.5952 14:36:42.81M 2015-10-04T13:34:44.609Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.011 34.795 1504.5951 14:36:43.03M 2015-10-04T13:34:44.814Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.011 34.795 1504.5953 14:36:43.23M 2015-10-04T13:34:45.019Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.012 34.796 1504.5957 14:36:43.43M 2015-10-04T13:34:45.219Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.012 34.796 1504.5963 14:36:43.63M 2015-10-04T13:34:45.419Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.013 34.796 1504.5969 14:36:43.83M 2015-10-04T13:34:45.640Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.013 34.797 1504.5975 14:36:44.04M 2015-10-04T13:34:45.829Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.014 34.797 1504.5983 14:36:44.26M 2015-10-04T13:34:46.029Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.797 1504.5990 14:36:44.44M 2015-10-04T13:34:46.234Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.798 1504.5994 14:36:44.64M 2015-10-04T13:34:46.434Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.798 1504.5994 14:36:44.84M 2015-10-04T13:34:46.645Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.798 1504.5995 14:36:45.06M 2015-10-04T13:34:46.845Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.014 34.798 1504.5986 14:36:45.26M 2015-10-04T13:34:47.045Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.015 34.799 1504.5995 14:36:45.46M 2015-10-04T13:34:47.249Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.800 1504.6006 14:36:45.66M 2015-10-04T13:34:47.454Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.018 34.801 1504.6019 14:36:45.85M 2015-10-04T13:34:47.655Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.018 34.802 1504.6027 14:36:46.07M 2015-10-04T13:34:47.855Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.802 1504.6030 14:36:46.27M 2015-10-04T13:34:48.065Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.802 1504.6031 14:36:46.47M 2015-10-04T13:34:48.265Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.019 34.802 1504.6040 14:36:46.67M 2015-10-04T13:34:48.470Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.020 34.803 1504.6050 14:36:46.87M 2015-10-04T13:34:48.670Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.803 1504.6063 14:36:47.09M 2015-10-04T13:34:48.874Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.803 1504.6062 14:36:47.29M 2015-10-04T13:34:49.079Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.803 1504.6058 14:36:47.49M 2015-10-04T13:34:49.279Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.802 1504.6055 14:36:47.69M 2015-10-04T13:34:49.485Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.020 34.803 1504.6053 14:36:47.89M 2015-10-04T13:34:49.690Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.802 1504.6051 14:36:48.11M 2015-10-04T13:34:49.890Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6057 14:36:48.31M 2015-10-04T13:34:50.110Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6051 14:36:48.50M 2015-10-04T13:34:50.295Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.801 1504.6049 14:36:48.72M 2015-10-04T13:34:50.500Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.800 1504.6041 14:36:48.90M 2015-10-04T13:34:50.700Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6029 14:36:49.12M 2015-10-04T13:34:50.905Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.799 1504.6029 14:36:49.32M 2015-10-04T13:34:51.105Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.799 1504.6024 14:36:49.52M 2015-10-04T13:34:51.310Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6013 14:36:49.72M 2015-10-04T13:34:51.515Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6010 14:36:49.92M 2015-10-04T13:34:51.715Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.016 34.799 1504.6001 14:36:50.13M 2015-10-04T13:34:51.920Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.016 34.800 1504.6005 14:36:50.33M 2015-10-04T13:34:52.120Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.016 34.800 1504.6007 14:36:50.53M 2015-10-04T13:34:52.325Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.016 34.800 1504.6014 14:36:50.73M 2015-10-04T13:34:52.530Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.800 1504.6018 14:36:50.93M 2015-10-04T13:34:52.735Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6022 14:36:51.15M 2015-10-04T13:34:52.935Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.800 1504.6014 14:36:51.35M 2015-10-04T13:34:53.140Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.799 1504.6024 14:36:51.55M 2015-10-04T13:34:53.340Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6028 14:36:51.75M 2015-10-04T13:34:53.545Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.017 34.800 1504.6029 14:36:51.95M 2015-10-04T13:34:53.745Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.018 34.801 1504.6045 14:36:52.17M 2015-10-04T13:34:53.950Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.018 34.801 1504.6047 14:36:52.36M 2015-10-04T13:34:54.155Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6045 14:36:52.56M 2015-10-04T13:34:54.355Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.019 34.801 1504.6046 14:36:52.76M 2015-10-04T13:34:54.575Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.801 1504.6036 14:36:52.96M 2015-10-04T13:34:54.765Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.018 34.801 1504.6028 14:36:53.19M 2015-10-04T13:34:54.965Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.018 34.801 1504.6023 14:36:53.38M 2015-10-04T13:34:55.165Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.018 34.801 1504.6029 14:36:53.58M 2015-10-04T13:34:55.370Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.018 34.801 1504.6028 14:36:53.77M 2015-10-04T13:34:55.620Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.018 34.802 1504.6017 14:36:53.97M 2015-10-04T13:34:55.780Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.018 34.802 1504.6018 14:36:54.24M 2015-10-04T13:34:55.980Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.014 34.798 1504.5973 14:36:54.39M 2015-10-04T13:34:56.180Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.014 34.798 1504.5978 14:36:54.59M 2015-10-04T13:34:56.390Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.013 34.797 1504.5978 14:36:54.79M 2015-10-04T13:34:56.590Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.013 34.796 1504.5980 14:36:55.01M 2015-10-04T13:34:56.795Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.012 34.796 1504.5975 14:36:55.21M 2015-10-04T13:34:56.995Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.012 34.796 1504.5978 14:36:55.41M 2015-10-04T13:34:57.200Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.012 34.795 1504.5985 14:36:55.61M 2015-10-04T13:34:57.400Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.012 34.795 1504.5986 14:36:55.80M 2015-10-04T13:34:57.640Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.5992 14:36:56.02M 2015-10-04T13:34:57.805Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.013 34.796 1504.6003 14:36:56.22M 2015-10-04T13:34:58.010Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.013 34.796 1504.6007 14:36:56.42M 2015-10-04T13:34:58.215Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.6006 14:36:56.62M 2015-10-04T13:34:58.415Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.014 34.796 1504.6012 14:36:56.82M 2015-10-04T13:34:58.620Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.014 34.796 1504.6019 14:36:57.04M 2015-10-04T13:34:58.840Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.014 34.796 1504.6024 14:36:57.24M 2015-10-04T13:34:59.045Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.015 34.797 1504.6023 14:36:57.44M 2015-10-04T13:34:59.230Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.015 34.797 1504.6023 14:36:57.66M 2015-10-04T13:34:59.430Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.022 34.804 1504.6089 14:36:57.84M 2015-10-04T13:34:59.635Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.022 34.804 1504.6090 14:36:58.06M 2015-10-04T13:34:59.840Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.022 34.805 1504.6094 14:36:58.25M 2015-10-04T13:35:00.040Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.028 34.810 1504.6152 14:36:58.45M 2015-10-04T13:35:00.245Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.028 34.810 1504.6149 14:36:58.65M 2015-10-04T13:35:00.445Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.022 34.805 1504.6082 14:36:58.85M 2015-10-04T13:35:00.650Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.803 1504.6060 14:36:59.07M 2015-10-04T13:35:00.855Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.019 34.802 1504.6036 14:36:59.27M 2015-10-04T13:35:01.080Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.015 34.799 1504.5999 14:36:59.47M 2015-10-04T13:35:01.260Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.015 34.799 1504.5995 14:36:59.67M 2015-10-04T13:35:01.465Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.015 34.798 1504.5981 14:36:59.87M 2015-10-04T13:35:01.665Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.017 34.801 1504.6012 14:37:00.09M 2015-10-04T13:35:01.870Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.018 34.801 1504.6018 14:37:00.28M 2015-10-04T13:35:02.070Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.018 34.801 1504.6021 14:37:00.48M 2015-10-04T13:35:02.275Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.018 34.801 1504.6033 14:37:00.68M 2015-10-04T13:35:02.475Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.018 34.801 1504.6049 14:37:00.88M 2015-10-04T13:35:02.680Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.019 34.802 1504.6051 14:37:01.10M 2015-10-04T13:35:02.883Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.019 34.802 1504.6056 14:37:01.30M 2015-10-04T13:35:03.085Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.020 34.803 1504.6066 14:37:01.50M 2015-10-04T13:35:03.290Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.020 34.802 1504.6057 14:37:01.70M 2015-10-04T13:35:03.510Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.802 1504.6046 14:37:01.90M 2015-10-04T13:35:03.695Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.021 34.803 1504.6079 14:37:02.13M 2015-10-04T13:35:03.900Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.800 1504.6045 14:37:02.31M 2015-10-04T13:35:04.105Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.802 1504.6069 14:37:02.51M 2015-10-04T13:35:04.305Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.021 34.803 1504.6096 14:37:02.71M 2015-10-04T13:35:04.505Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.023 34.805 1504.6105 14:37:02.91M 2015-10-04T13:35:04.710Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.025 34.806 1504.6127 14:37:03.13M 2015-10-04T13:35:04.915Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.024 34.806 1504.6111 14:37:03.33M 2015-10-04T13:35:05.120Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.806 1504.6096 14:37:03.53M 2015-10-04T13:35:05.320Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.023 34.805 1504.6090 14:37:03.73M 2015-10-04T13:35:05.520Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.022 34.805 1504.6074 14:37:03.93M 2015-10-04T13:35:05.796Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.022 34.805 1504.6062 14:37:04.14M 2015-10-04T13:35:05.930Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.021 34.805 1504.6058 14:37:04.39M 2015-10-04T13:35:06.130Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.021 34.804 1504.6063 14:37:04.54M 2015-10-04T13:35:06.335Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.021 34.803 1504.6068 14:37:04.74M 2015-10-04T13:35:06.540Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.021 34.804 1504.6077 14:37:04.94M 2015-10-04T13:35:06.740Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.804 1504.6083 14:37:05.16M 2015-10-04T13:35:06.945Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.023 34.805 1504.6094 14:37:05.36M 2015-10-04T13:35:07.145Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.803 1504.6057 14:37:05.56M 2015-10-04T13:35:07.350Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.019 34.802 1504.6038 14:37:05.75M 2015-10-04T13:35:07.555Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.019 34.802 1504.6025 14:37:05.96M 2015-10-04T13:35:07.756Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.017 34.801 1504.6014 14:37:06.18M 2015-10-04T13:35:07.975Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.800 1504.6006 14:37:06.37M 2015-10-04T13:35:08.163Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.009 34.793 1504.5924 14:37:06.59M 2015-10-04T13:35:08.365Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.008 34.793 1504.5920 14:37:06.77M 2015-10-04T13:35:08.565Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.008 34.792 1504.5924 14:37:06.97M 2015-10-04T13:35:08.770Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.008 34.792 1504.5933 14:37:07.19M 2015-10-04T13:35:08.975Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.008 34.791 1504.5939 14:37:07.39M 2015-10-04T13:35:09.175Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.008 34.792 1504.5927 14:37:07.59M 2015-10-04T13:35:09.380Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.008 34.792 1504.5929 14:37:07.79M 2015-10-04T13:35:09.585Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.008 34.792 1504.5925 14:37:08.01M 2015-10-04T13:35:09.785Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.009 34.793 1504.5938 14:37:08.20M 2015-10-04T13:35:09.985Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.009 34.793 1504.5936 14:37:08.40M 2015-10-04T13:35:10.195Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.010 34.794 1504.5944 14:37:08.60M 2015-10-04T13:35:10.395Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.010 34.794 1504.5944 14:37:08.80M 2015-10-04T13:35:10.601Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.010 34.794 1504.5946 14:37:09.02M 2015-10-04T13:35:10.846Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.010 34.794 1504.5947 14:37:09.22M 2015-10-04T13:35:11.006Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.010 34.793 1504.5953 14:37:09.46M 2015-10-04T13:35:11.206Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.009 34.792 1504.5955 14:37:09.62M 2015-10-04T13:35:11.410Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.014 34.796 1504.6012 14:37:09.81M 2015-10-04T13:35:11.615Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.014 34.796 1504.6017 14:37:10.03M 2015-10-04T13:35:11.816Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.014 34.797 1504.6010 14:37:10.23M 2015-10-04T13:35:12.020Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.015 34.797 1504.6013 14:37:10.43M 2015-10-04T13:35:12.221Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.015 34.798 1504.6019 14:37:10.63M 2015-10-04T13:35:12.441Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.798 1504.6024 14:37:10.83M 2015-10-04T13:35:12.631Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.799 1504.6041 14:37:11.07M 2015-10-04T13:35:12.831Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.800 1504.6057 14:37:11.25M 2015-10-04T13:35:13.036Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.019 34.801 1504.6067 14:37:11.45M 2015-10-04T13:35:13.241Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.802 1504.6075 14:37:11.64M 2015-10-04T13:35:13.443Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.017 34.799 1504.6045 14:37:11.85M 2015-10-04T13:35:13.646Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.016 34.799 1504.6039 14:37:12.06M 2015-10-04T13:35:13.846Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.016 34.799 1504.6040 14:37:12.26M 2015-10-04T13:35:14.051Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.016 34.799 1504.6036 14:37:12.46M 2015-10-04T13:35:14.251Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6035 14:37:12.66M 2015-10-04T13:35:14.456Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.799 1504.6040 14:37:12.86M 2015-10-04T13:35:14.661Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.015 34.797 1504.6017 14:37:13.08M 2015-10-04T13:35:14.861Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.017 34.799 1504.6041 14:37:13.28M 2015-10-04T13:35:15.066Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.800 1504.6045 14:37:13.48M 2015-10-04T13:35:15.266Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.018 34.801 1504.6053 14:37:13.68M 2015-10-04T13:35:15.471Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.801 1504.6053 14:37:13.87M 2015-10-04T13:35:15.671Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.802 1504.6052 14:37:14.09M 2015-10-04T13:35:15.926Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.802 1504.6056 14:37:14.29M 2015-10-04T13:35:16.083Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.020 34.802 1504.6063 14:37:14.54M 2015-10-04T13:35:16.281Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.019 34.802 1504.6056 14:37:14.69M 2015-10-04T13:35:16.486Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6027 14:37:14.89M 2015-10-04T13:35:16.691Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.800 1504.6024 14:37:15.11M 2015-10-04T13:35:16.906Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6018 14:37:15.31M 2015-10-04T13:35:17.096Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.016 34.799 1504.6012 14:37:15.52M 2015-10-04T13:35:17.301Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.799 1504.6016 14:37:15.71M 2015-10-04T13:35:17.501Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.799 1504.6003 14:37:15.91M 2015-10-04T13:35:17.706Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.018 34.801 1504.6022 14:37:16.12M 2015-10-04T13:35:17.906Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.018 34.802 1504.6025 14:37:16.32M 2015-10-04T13:35:18.111Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.019 34.802 1504.6044 14:37:16.52M 2015-10-04T13:35:18.311Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.020 34.803 1504.6050 14:37:16.72M 2015-10-04T13:35:18.516Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.021 34.804 1504.6063 14:37:16.92M 2015-10-04T13:35:18.760Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.022 34.805 1504.6084 14:37:17.14M 2015-10-04T13:35:18.921Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.023 34.806 1504.6095 14:37:17.34M 2015-10-04T13:35:19.126Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.025 34.807 1504.6111 14:37:17.53M 2015-10-04T13:35:19.331Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.025 34.807 1504.6116 14:37:17.73M 2015-10-04T13:35:19.531Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.025 34.807 1504.6119 14:37:17.94M 2015-10-04T13:35:19.736Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.025 34.807 1504.6117 14:37:18.15M 2015-10-04T13:35:19.936Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.025 34.807 1504.6116 14:37:18.35M 2015-10-04T13:35:20.141Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.024 34.807 1504.6110 14:37:18.55M 2015-10-04T13:35:20.346Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.024 34.807 1504.6100 14:37:18.75M 2015-10-04T13:35:20.546Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.023 34.806 1504.6090 14:37:18.95M 2015-10-04T13:35:20.751Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.022 34.805 1504.6090 14:37:19.17M 2015-10-04T13:35:21.003Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.022 34.804 1504.6089 14:37:19.37M 2015-10-04T13:35:21.156Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.021 34.803 1504.6083 14:37:19.61M 2015-10-04T13:35:21.376Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.019 34.802 1504.6061 14:37:19.77M 2015-10-04T13:35:21.566Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.020 34.802 1504.6077 14:37:20.00M 2015-10-04T13:35:21.801Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.021 34.803 1504.6091 14:37:20.18M 2015-10-04T13:35:21.971Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.022 34.804 1504.6095 14:37:20.38M 2015-10-04T13:35:22.171Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.023 34.805 1504.6105 14:37:20.58M 2015-10-04T13:35:22.400Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.022 34.804 1504.6088 14:37:20.78M 2015-10-04T13:35:22.576Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.021 34.803 1504.6084 14:37:21.00M 2015-10-04T13:35:22.781Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.802 1504.6074 14:37:21.20M 2015-10-04T13:35:23.000Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.019 34.802 1504.6062 14:37:21.40M 2015-10-04T13:35:23.186Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.800 1504.6047 14:37:21.59M 2015-10-04T13:35:23.391Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6039 14:37:21.79M 2015-10-04T13:35:23.591Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.799 1504.6024 14:37:22.01M 2015-10-04T13:35:23.796Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.798 1504.6007 14:37:22.21M 2015-10-04T13:35:24.004Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.801 1504.6028 14:37:22.41M 2015-10-04T13:35:24.203Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.019 34.802 1504.6038 14:37:22.61M 2015-10-04T13:35:24.406Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.020 34.803 1504.6050 14:37:22.81M 2015-10-04T13:35:24.606Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.020 34.803 1504.6041 14:37:23.03M 2015-10-04T13:35:24.840Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.019 34.803 1504.6036 14:37:23.23M 2015-10-04T13:35:25.016Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.023 34.807 1504.6072 14:37:23.43M 2015-10-04T13:35:25.221Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.025 34.808 1504.6093 14:37:23.63M 2015-10-04T13:35:25.421Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.025 34.808 1504.6102 14:37:23.83M 2015-10-04T13:35:25.621Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.026 34.809 1504.6105 14:37:24.04M 2015-10-04T13:35:25.842Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.027 34.810 1504.6110 14:37:24.24M 2015-10-04T13:35:26.076Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.024 34.807 1504.6079 14:37:24.46M 2015-10-04T13:35:26.231Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.023 34.806 1504.6075 14:37:24.69M 2015-10-04T13:35:26.431Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.022 34.805 1504.6066 14:37:24.84M 2015-10-04T13:35:26.636Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.021 34.804 1504.6061 14:37:25.06M 2015-10-04T13:35:26.843Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.020 34.804 1504.6051 14:37:25.26M 2015-10-04T13:35:27.046Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.020 34.803 1504.6038 14:37:25.46M 2015-10-04T13:35:27.246Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.801 1504.6040 14:37:25.66M 2015-10-04T13:35:27.446Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.017 34.800 1504.6024 14:37:25.86M 2015-10-04T13:35:27.651Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.017 34.800 1504.6027 14:37:26.07M 2015-10-04T13:35:27.856Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6029 14:37:26.27M 2015-10-04T13:35:28.061Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6028 14:37:26.47M 2015-10-04T13:35:28.261Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.799 1504.6021 14:37:26.67M 2015-10-04T13:35:28.466Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.798 1504.6022 14:37:26.87M 2015-10-04T13:35:28.681Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6019 14:37:27.09M 2015-10-04T13:35:28.871Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.015 34.798 1504.6025 14:37:27.29M 2015-10-04T13:35:29.076Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.798 1504.6023 14:37:27.49M 2015-10-04T13:35:29.271Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.014 34.797 1504.5996 14:37:27.69M 2015-10-04T13:35:29.481Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.797 1504.5996 14:37:27.88M 2015-10-04T13:35:29.682Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.797 1504.5996 14:37:28.10M 2015-10-04T13:35:29.920Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.014 34.798 1504.5992 14:37:28.30M 2015-10-04T13:35:30.091Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.014 34.798 1504.5992 14:37:28.50M 2015-10-04T13:35:30.311Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.014 34.797 1504.5985 14:37:28.70M 2015-10-04T13:35:30.496Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.012 34.796 1504.5978 14:37:28.92M 2015-10-04T13:35:30.701Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.012 34.795 1504.5966 14:37:29.12M 2015-10-04T13:35:30.901Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.012 34.795 1504.5958 14:37:29.32M 2015-10-04T13:35:31.151Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.012 34.796 1504.5961 14:37:29.51M 2015-10-04T13:35:31.306Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.012 34.796 1504.5957 14:37:29.76M 2015-10-04T13:35:31.511Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.013 34.797 1504.5963 14:37:29.91M 2015-10-04T13:35:31.711Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.014 34.798 1504.5977 14:37:30.13M 2015-10-04T13:35:31.916Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.015 34.799 1504.5989 14:37:30.33M 2015-10-04T13:35:32.123Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.016 34.799 1504.6001 14:37:30.53M 2015-10-04T13:35:32.321Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.020 34.803 1504.6049 14:37:30.73M 2015-10-04T13:35:32.527Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.021 34.804 1504.6056 14:37:30.93M 2015-10-04T13:35:32.727Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.020 34.803 1504.6044 14:37:31.15M 2015-10-04T13:35:32.932Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.802 1504.6039 14:37:31.35M 2015-10-04T13:35:33.132Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.802 1504.6040 14:37:31.55M 2015-10-04T13:35:33.337Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.018 34.801 1504.6031 14:37:31.74M 2015-10-04T13:35:33.542Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.018 34.801 1504.6028 14:37:31.94M 2015-10-04T13:35:33.747Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.017 34.800 1504.6017 14:37:32.16M 2015-10-04T13:35:33.941Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6016 14:37:32.36M 2015-10-04T13:35:34.161Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.6014 14:37:32.56M 2015-10-04T13:35:34.354Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.798 1504.6025 14:37:32.76M 2015-10-04T13:35:34.556Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.016 34.798 1504.6031 14:37:32.96M 2015-10-04T13:35:34.777Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.016 34.799 1504.6049 14:37:33.18M 2015-10-04T13:35:34.962Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.015 34.798 1504.6033 14:37:33.40M 2015-10-04T13:35:35.167Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.015 34.797 1504.6031 14:37:33.58M 2015-10-04T13:35:35.367Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.015 34.796 1504.6030 14:37:33.77M 2015-10-04T13:35:35.572Z|I-OCEAN7-304-XXXX| 25.61 14.296 42.016 34.797 1504.6049 14:37:33.97M 2015-10-04T13:35:35.777Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.013 34.795 1504.6023 14:37:34.19M 2015-10-04T13:35:35.977Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.013 34.795 1504.6018 14:37:34.39M 2015-10-04T13:35:36.227Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.013 34.795 1504.6010 14:37:34.59M 2015-10-04T13:35:36.387Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.014 34.796 1504.6011 14:37:34.83M 2015-10-04T13:35:36.587Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.017 34.799 1504.6042 14:37:35.01M 2015-10-04T13:35:36.792Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.017 34.799 1504.6045 14:37:35.21M 2015-10-04T13:35:36.992Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.018 34.800 1504.6047 14:37:35.41M 2015-10-04T13:35:37.197Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.018 34.801 1504.6046 14:37:35.60M 2015-10-04T13:35:37.403Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.019 34.802 1504.6051 14:37:35.80M 2015-10-04T13:35:37.602Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.019 34.802 1504.6042 14:37:36.02M 2015-10-04T13:35:37.807Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.019 34.802 1504.6027 14:37:36.22M 2015-10-04T13:35:38.040Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.018 34.801 1504.6019 14:37:36.42M 2015-10-04T13:35:38.207Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.021 34.805 1504.6057 14:37:36.62M 2015-10-04T13:35:38.417Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.022 34.806 1504.6058 14:37:36.82M 2015-10-04T13:35:38.617Z|I-OCEAN7-304-XXXX| 25.61 14.296 42.022 34.802 1504.6129 14:37:37.04M 2015-10-04T13:35:38.822Z|I-OCEAN7-304-XXXX| 25.67 14.297 42.023 34.803 1504.6155 14:37:37.24M 2015-10-04T13:35:39.022Z|I-OCEAN7-304-XXXX| 25.63 14.297 42.023 34.803 1504.6151 14:37:37.44M 2015-10-04T13:35:39.243Z|I-OCEAN7-304-XXXX| 25.64 14.297 42.023 34.803 1504.6158 14:37:37.63M 2015-10-04T13:35:39.427Z|I-OCEAN7-304-XXXX| 25.61 14.297 42.024 34.803 1504.6166 14:37:37.85M 2015-10-04T13:35:39.632Z|I-OCEAN7-304-XXXX| 25.66 14.297 42.024 34.803 1504.6183 14:37:38.05M 2015-10-04T13:35:39.832Z|I-OCEAN7-304-XXXX| 25.68 14.298 42.024 34.804 1504.6195 14:37:38.25M 2015-10-04T13:35:40.037Z|I-OCEAN7-304-XXXX| 25.67 14.298 42.025 34.804 1504.6205 14:37:38.45M 2015-10-04T13:35:40.237Z|I-OCEAN7-304-XXXX| 25.66 14.297 42.025 34.804 1504.6189 14:37:38.65M 2015-10-04T13:35:40.443Z|I-OCEAN7-304-XXXX| 25.65 14.296 42.025 34.806 1504.6156 14:37:38.85M 2015-10-04T13:35:40.647Z|I-OCEAN7-304-XXXX| 25.64 14.296 42.025 34.805 1504.6154 14:37:39.07M 2015-10-04T13:35:40.852Z|I-OCEAN7-304-XXXX| 25.64 14.296 42.025 34.805 1504.6154 14:37:39.27M 2015-10-04T13:35:41.052Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.025 34.806 1504.6155 14:37:39.47M 2015-10-04T13:35:41.302Z|I-OCEAN7-304-XXXX| 25.62 14.296 42.025 34.805 1504.6147 14:37:39.66M 2015-10-04T13:35:41.457Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.016 34.798 1504.6049 14:37:39.91M 2015-10-04T13:35:41.662Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.015 34.797 1504.6030 14:37:40.08M 2015-10-04T13:35:41.880Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.015 34.797 1504.6030 14:37:40.28M 2015-10-04T13:35:42.067Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.013 34.796 1504.6017 14:37:40.48M 2015-10-04T13:35:42.272Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.016 34.798 1504.6044 14:37:40.68M 2015-10-04T13:35:42.472Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.017 34.799 1504.6045 14:37:40.88M 2015-10-04T13:35:42.677Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.018 34.800 1504.6051 14:37:41.10M 2015-10-04T13:35:42.877Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.801 1504.6060 14:37:41.30M 2015-10-04T13:35:43.087Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6066 14:37:41.49M 2015-10-04T13:35:43.287Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6055 14:37:41.70M 2015-10-04T13:35:43.492Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.021 34.803 1504.6078 14:37:41.90M 2015-10-04T13:35:43.720Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.799 1504.6027 14:37:42.11M 2015-10-04T13:35:43.892Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.799 1504.6022 14:37:42.32M 2015-10-04T13:35:44.097Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.800 1504.6024 14:37:42.51M 2015-10-04T13:35:44.302Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6017 14:37:42.71M 2015-10-04T13:35:44.502Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6019 14:37:42.91M 2015-10-04T13:35:44.721Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.798 1504.6018 14:37:43.13M 2015-10-04T13:35:44.907Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.015 34.798 1504.6008 14:37:43.33M 2015-10-04T13:35:45.112Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.014 34.797 1504.5994 14:37:43.52M 2015-10-04T13:35:45.317Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.014 34.797 1504.6007 14:37:43.72M 2015-10-04T13:35:45.522Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.014 34.797 1504.6011 14:37:43.92M 2015-10-04T13:35:45.724Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.015 34.798 1504.6017 14:37:44.14M 2015-10-04T13:35:45.926Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.012 34.796 1504.5978 14:37:44.34M 2015-10-04T13:35:46.127Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.017 34.799 1504.6025 14:37:44.54M 2015-10-04T13:35:46.377Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.800 1504.6040 14:37:44.74M 2015-10-04T13:35:46.532Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.018 34.801 1504.6042 14:37:45.00M 2015-10-04T13:35:46.737Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.801 1504.6052 14:37:45.16M 2015-10-04T13:35:46.942Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.799 1504.6018 14:37:45.36M 2015-10-04T13:35:47.147Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6016 14:37:45.56M 2015-10-04T13:35:47.347Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.015 34.799 1504.5999 14:37:45.75M 2015-10-04T13:35:47.547Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.015 34.798 1504.5995 14:37:45.95M 2015-10-04T13:35:47.752Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.015 34.798 1504.5997 14:37:46.17M 2015-10-04T13:35:47.957Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.009 34.793 1504.5945 14:37:46.37M 2015-10-04T13:35:48.177Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.008 34.792 1504.5940 14:37:46.57M 2015-10-04T13:35:48.364Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.007 34.791 1504.5934 14:37:46.79M 2015-10-04T13:35:48.567Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.007 34.790 1504.5933 14:37:46.97M 2015-10-04T13:35:48.801Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.005 34.788 1504.5917 14:37:47.19M 2015-10-04T13:35:49.001Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.008 34.791 1504.5950 14:37:47.39M 2015-10-04T13:35:49.177Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.009 34.792 1504.5963 14:37:47.58M 2015-10-04T13:35:49.400Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.012 34.794 1504.5985 14:37:47.79M 2015-10-04T13:35:49.577Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.016 34.798 1504.6033 14:37:48.00M 2015-10-04T13:35:49.782Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.017 34.800 1504.6049 14:37:48.20M 2015-10-04T13:35:49.987Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.019 34.801 1504.6063 14:37:48.40M 2015-10-04T13:35:50.192Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.020 34.802 1504.6079 14:37:48.60M 2015-10-04T13:35:50.392Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.021 34.803 1504.6090 14:37:48.80M 2015-10-04T13:35:50.592Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.023 34.805 1504.6108 14:37:49.02M 2015-10-04T13:35:50.797Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.806 1504.6117 14:37:49.22M 2015-10-04T13:35:51.003Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.026 34.808 1504.6119 14:37:49.42M 2015-10-04T13:35:51.203Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.026 34.808 1504.6128 14:37:49.62M 2015-10-04T13:35:51.407Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.025 34.808 1504.6113 14:37:49.81M 2015-10-04T13:35:51.612Z|I-OCEAN7-304-XXXX| 25.61 14.297 42.025 34.804 1504.6182 14:37:50.03M 2015-10-04T13:35:51.812Z|I-OCEAN7-304-XXXX| 25.63 14.298 42.025 34.804 1504.6188 14:37:50.23M 2015-10-04T13:35:52.017Z|I-OCEAN7-304-XXXX| 25.61 14.298 42.024 34.803 1504.6185 14:37:50.43M 2015-10-04T13:35:52.217Z|I-OCEAN7-304-XXXX| 25.61 14.298 42.024 34.802 1504.6189 14:37:50.63M 2015-10-04T13:35:52.422Z|I-OCEAN7-304-XXXX| 25.63 14.298 42.024 34.802 1504.6195 14:37:50.83M 2015-10-04T13:35:52.644Z|I-OCEAN7-304-XXXX| 25.63 14.299 42.024 34.802 1504.6202 14:37:51.05M 2015-10-04T13:35:52.827Z|I-OCEAN7-304-XXXX| 25.63 14.299 42.024 34.802 1504.6198 14:37:51.26M 2015-10-04T13:35:53.032Z|I-OCEAN7-304-XXXX| 25.61 14.298 42.023 34.802 1504.6185 14:37:51.45M 2015-10-04T13:35:53.237Z|I-OCEAN7-304-XXXX| 25.64 14.298 42.023 34.802 1504.6174 14:37:51.64M 2015-10-04T13:35:53.437Z|I-OCEAN7-304-XXXX| 25.62 14.297 42.023 34.802 1504.6161 14:37:51.84M 2015-10-04T13:35:53.644Z|I-OCEAN7-304-XXXX| 25.61 14.297 42.022 34.802 1504.6145 14:37:52.06M 2015-10-04T13:35:53.843Z|I-OCEAN7-304-XXXX| 25.61 14.296 42.022 34.802 1504.6133 14:37:52.26M 2015-10-04T13:35:54.047Z|I-OCEAN7-304-XXXX| 25.61 14.296 42.022 34.802 1504.6122 14:37:52.46M 2015-10-04T13:35:54.247Z|I-OCEAN7-304-XXXX| 25.65 14.296 42.022 34.803 1504.6117 14:37:52.66M 2015-10-04T13:35:54.480Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.022 34.804 1504.6115 14:37:52.86M 2015-10-04T13:35:54.657Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.023 34.804 1504.6108 14:37:53.08M 2015-10-04T13:35:54.880Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.023 34.804 1504.6106 14:37:53.28M 2015-10-04T13:35:55.062Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.023 34.805 1504.6124 14:37:53.48M 2015-10-04T13:35:55.267Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.017 34.799 1504.6050 14:37:53.68M 2015-10-04T13:35:55.467Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.016 34.799 1504.6040 14:37:53.87M 2015-10-04T13:35:55.672Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.016 34.798 1504.6044 14:37:54.09M 2015-10-04T13:35:55.877Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.015 34.797 1504.6039 14:37:54.29M 2015-10-04T13:35:56.077Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.014 34.796 1504.6030 14:37:54.49M 2015-10-04T13:35:56.277Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.014 34.796 1504.6036 14:37:54.69M 2015-10-04T13:35:56.483Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.014 34.796 1504.6041 14:37:54.89M 2015-10-04T13:35:56.687Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.014 34.796 1504.6039 14:37:55.11M 2015-10-04T13:35:56.888Z|I-OCEAN7-304-XXXX| 25.62 14.296 42.015 34.797 1504.6049 14:37:55.31M 2015-10-04T13:35:57.113Z|I-OCEAN7-304-XXXX| 25.62 14.296 42.017 34.799 1504.6067 14:37:55.51M 2015-10-04T13:35:57.292Z|I-OCEAN7-304-XXXX| 25.64 14.296 42.018 34.799 1504.6077 14:37:55.72M 2015-10-04T13:35:57.498Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.019 34.800 1504.6082 14:37:55.90M 2015-10-04T13:35:57.703Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.019 34.801 1504.6085 14:37:56.12M 2015-10-04T13:35:57.908Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.020 34.801 1504.6083 14:37:56.32M 2015-10-04T13:35:58.108Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.802 1504.6086 14:37:56.52M 2015-10-04T13:35:58.313Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.021 34.803 1504.6084 14:37:56.72M 2015-10-04T13:35:58.513Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.802 1504.6082 14:37:56.92M 2015-10-04T13:35:58.718Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.020 34.802 1504.6080 14:37:57.14M 2015-10-04T13:35:58.926Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.020 34.802 1504.6088 14:37:57.34M 2015-10-04T13:35:59.123Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.020 34.802 1504.6080 14:37:57.54M 2015-10-04T13:35:59.328Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.020 34.803 1504.6079 14:37:57.73M 2015-10-04T13:35:59.528Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.024 34.806 1504.6124 14:37:57.93M 2015-10-04T13:35:59.733Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.024 34.805 1504.6119 14:37:58.15M 2015-10-04T13:35:59.933Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.023 34.805 1504.6113 14:37:58.35M 2015-10-04T13:36:00.133Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.022 34.804 1504.6102 14:37:58.55M 2015-10-04T13:36:00.343Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.022 34.804 1504.6094 14:37:58.75M 2015-10-04T13:36:00.548Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.022 34.804 1504.6083 14:37:58.95M 2015-10-04T13:36:00.743Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.804 1504.6088 14:37:59.17M 2015-10-04T13:36:00.953Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.804 1504.6085 14:37:59.36M 2015-10-04T13:36:01.160Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.022 34.804 1504.6088 14:37:59.56M 2015-10-04T13:36:01.360Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.021 34.803 1504.6078 14:37:59.76M 2015-10-04T13:36:01.573Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.021 34.803 1504.6071 14:37:59.96M 2015-10-04T13:36:01.758Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.020 34.803 1504.6057 14:38:00.20M 2015-10-04T13:36:01.968Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6038 14:38:00.38M 2015-10-04T13:36:02.164Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.018 34.802 1504.6030 14:38:00.58M 2015-10-04T13:36:02.368Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.018 34.801 1504.6018 14:38:00.78M 2015-10-04T13:36:02.573Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.017 34.801 1504.6012 14:38:01.00M 2015-10-04T13:36:02.778Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.017 34.801 1504.6003 14:38:01.20M 2015-10-04T13:36:02.978Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.018 34.801 1504.6006 14:38:01.40M 2015-10-04T13:36:03.183Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6008 14:38:01.59M 2015-10-04T13:36:03.383Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.019 34.803 1504.6027 14:38:01.79M 2015-10-04T13:36:03.588Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.020 34.803 1504.6034 14:38:02.01M 2015-10-04T13:36:03.788Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.020 34.803 1504.6033 14:38:02.21M 2015-10-04T13:36:03.998Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.019 34.803 1504.6038 14:38:02.41M 2015-10-04T13:36:04.198Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.802 1504.6045 14:38:02.61M 2015-10-04T13:36:04.403Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6042 14:38:02.81M 2015-10-04T13:36:04.603Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.802 1504.6039 14:38:03.03M 2015-10-04T13:36:04.804Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.802 1504.6045 14:38:03.23M 2015-10-04T13:36:05.008Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.020 34.803 1504.6057 14:38:03.42M 2015-10-04T13:36:05.213Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.021 34.804 1504.6073 14:38:03.62M 2015-10-04T13:36:05.418Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.022 34.804 1504.6088 14:38:03.82M 2015-10-04T13:36:05.618Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.022 34.805 1504.6089 14:38:04.04M 2015-10-04T13:36:05.823Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.023 34.805 1504.6097 14:38:04.24M 2015-10-04T13:36:06.038Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.022 34.804 1504.6099 14:38:04.44M 2015-10-04T13:36:06.228Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.022 34.804 1504.6096 14:38:04.65M 2015-10-04T13:36:06.428Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.022 34.804 1504.6102 14:38:04.84M 2015-10-04T13:36:06.683Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.022 34.803 1504.6104 14:38:05.06M 2015-10-04T13:36:06.838Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.022 34.804 1504.6112 14:38:05.30M 2015-10-04T13:36:07.038Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.022 34.804 1504.6111 14:38:05.45M 2015-10-04T13:36:07.243Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.023 34.804 1504.6110 14:38:05.65M 2015-10-04T13:36:07.445Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.023 34.804 1504.6115 14:38:05.85M 2015-10-04T13:36:07.648Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.023 34.804 1504.6124 14:38:06.07M 2015-10-04T13:36:07.853Z|I-OCEAN7-304-XXXX| 25.64 14.298 42.023 34.802 1504.6193 14:38:06.27M 2015-10-04T13:36:08.058Z|I-OCEAN7-304-XXXX| 25.60 14.298 42.023 34.802 1504.6188 14:38:06.47M 2015-10-04T13:36:08.258Z|I-OCEAN7-304-XXXX| 25.63 14.299 42.023 34.801 1504.6193 14:38:06.67M 2015-10-04T13:36:08.463Z|I-OCEAN7-304-XXXX| 25.64 14.299 42.022 34.800 1504.6188 14:38:06.87M 2015-10-04T13:36:08.663Z|I-OCEAN7-304-XXXX| 25.67 14.299 42.021 34.799 1504.6187 14:38:07.09M 2015-10-04T13:36:08.868Z|I-OCEAN7-304-XXXX| 25.67 14.299 42.021 34.799 1504.6178 14:38:07.28M 2015-10-04T13:36:09.073Z|I-OCEAN7-304-XXXX| 25.65 14.299 42.021 34.799 1504.6172 14:38:07.48M 2015-10-04T13:36:09.273Z|I-OCEAN7-304-XXXX| 25.61 14.299 42.021 34.799 1504.6165 14:38:07.68M 2015-10-04T13:36:09.478Z|I-OCEAN7-304-XXXX| 25.60 14.298 42.021 34.800 1504.6152 14:38:07.88M 2015-10-04T13:36:09.678Z|I-OCEAN7-304-XXXX| 25.60 14.297 42.022 34.801 1504.6145 14:38:08.10M 2015-10-04T13:36:09.883Z|I-OCEAN7-304-XXXX| 25.58 14.297 42.021 34.801 1504.6132 14:38:08.30M 2015-10-04T13:36:10.085Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.021 34.806 1504.6034 14:38:08.50M 2015-10-04T13:36:10.288Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.021 34.805 1504.6028 14:38:08.70M 2015-10-04T13:36:10.508Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.021 34.805 1504.6030 14:38:08.90M 2015-10-04T13:36:10.720Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.020 34.805 1504.6028 14:38:09.13M 2015-10-04T13:36:10.898Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.020 34.804 1504.6016 14:38:09.32M 2015-10-04T13:36:11.103Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.804 1504.6016 14:38:09.51M 2015-10-04T13:36:11.303Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.019 34.803 1504.6023 14:38:09.71M 2015-10-04T13:36:11.508Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.019 34.803 1504.6021 14:38:09.91M 2015-10-04T13:36:11.758Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.019 34.803 1504.6029 14:38:10.13M 2015-10-04T13:36:11.913Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.019 34.803 1504.6029 14:38:10.38M 2015-10-04T13:36:12.113Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.019 34.802 1504.6029 14:38:10.53M 2015-10-04T13:36:12.318Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.018 34.802 1504.6029 14:38:10.73M 2015-10-04T13:36:12.523Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.018 34.801 1504.6029 14:38:10.92M 2015-10-04T13:36:12.724Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6016 14:38:11.14M 2015-10-04T13:36:12.928Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6019 14:38:11.34M 2015-10-04T13:36:13.133Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.800 1504.6019 14:38:11.54M 2015-10-04T13:36:13.333Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6025 14:38:11.74M 2015-10-04T13:36:13.538Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.800 1504.6022 14:38:11.94M 2015-10-04T13:36:13.743Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.800 1504.6025 14:38:12.16M 2015-10-04T13:36:13.961Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.018 34.801 1504.6034 14:38:12.36M 2015-10-04T13:36:14.148Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.018 34.801 1504.6033 14:38:12.56M 2015-10-04T13:36:14.353Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.801 1504.6038 14:38:12.76M 2015-10-04T13:36:14.553Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6034 14:38:12.96M 2015-10-04T13:36:14.753Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6023 14:38:13.18M 2015-10-04T13:36:14.978Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6019 14:38:13.37M 2015-10-04T13:36:15.164Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6030 14:38:13.59M 2015-10-04T13:36:15.364Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6036 14:38:13.77M 2015-10-04T13:36:15.568Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.801 1504.6038 14:38:13.97M 2015-10-04T13:36:15.768Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.800 1504.6041 14:38:14.19M 2015-10-04T13:36:15.974Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.800 1504.6045 14:38:14.39M 2015-10-04T13:36:16.178Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.800 1504.6044 14:38:14.59M 2015-10-04T13:36:16.378Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.799 1504.6038 14:38:14.79M 2015-10-04T13:36:16.583Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.017 34.799 1504.6029 14:38:15.01M 2015-10-04T13:36:16.788Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.799 1504.6031 14:38:15.20M 2015-10-04T13:36:16.988Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6033 14:38:15.40M 2015-10-04T13:36:17.188Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.016 34.799 1504.6035 14:38:15.60M 2015-10-04T13:36:17.393Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.799 1504.6030 14:38:15.80M 2015-10-04T13:36:17.598Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6029 14:38:16.02M 2015-10-04T13:36:17.804Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.017 34.799 1504.6035 14:38:16.22M 2015-10-04T13:36:18.004Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.017 34.800 1504.6040 14:38:16.42M 2015-10-04T13:36:18.204Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6035 14:38:16.62M 2015-10-04T13:36:18.408Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6027 14:38:16.81M 2015-10-04T13:36:18.613Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.799 1504.6022 14:38:17.03M 2015-10-04T13:36:18.813Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.800 1504.6017 14:38:17.23M 2015-10-04T13:36:19.018Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.016 34.800 1504.6008 14:38:17.43M 2015-10-04T13:36:19.223Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.022 34.805 1504.6072 14:38:17.63M 2015-10-04T13:36:19.444Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.022 34.805 1504.6064 14:38:17.83M 2015-10-04T13:36:19.629Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.022 34.805 1504.6071 14:38:18.07M 2015-10-04T13:36:19.833Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.022 34.806 1504.6069 14:38:18.25M 2015-10-04T13:36:20.033Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.022 34.806 1504.6060 14:38:18.45M 2015-10-04T13:36:20.238Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.023 34.806 1504.6063 14:38:18.65M 2015-10-04T13:36:20.439Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.023 34.806 1504.6075 14:38:18.85M 2015-10-04T13:36:20.638Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.023 34.806 1504.6084 14:38:19.06M 2015-10-04T13:36:20.849Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.023 34.806 1504.6074 14:38:19.26M 2015-10-04T13:36:21.049Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.022 34.806 1504.6062 14:38:19.46M 2015-10-04T13:36:21.254Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.021 34.805 1504.6055 14:38:19.66M 2015-10-04T13:36:21.459Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.020 34.804 1504.6052 14:38:19.86M 2015-10-04T13:36:21.659Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6041 14:38:20.08M 2015-10-04T13:36:21.864Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.019 34.802 1504.6028 14:38:20.28M 2015-10-04T13:36:22.080Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.018 34.802 1504.6028 14:38:20.48M 2015-10-04T13:36:22.269Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6023 14:38:20.68M 2015-10-04T13:36:22.469Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6021 14:38:20.88M 2015-10-04T13:36:22.674Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6018 14:38:21.10M 2015-10-04T13:36:22.874Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6018 14:38:21.29M 2015-10-04T13:36:23.079Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6013 14:38:21.49M 2015-10-04T13:36:23.284Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.015 34.798 1504.6002 14:38:21.69M 2015-10-04T13:36:23.489Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.015 34.798 1504.5997 14:38:21.89M 2015-10-04T13:36:23.689Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.6006 14:38:22.11M 2015-10-04T13:36:23.909Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.798 1504.6014 14:38:22.31M 2015-10-04T13:36:24.094Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.016 34.799 1504.6027 14:38:22.53M 2015-10-04T13:36:24.299Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.017 34.799 1504.6044 14:38:22.71M 2015-10-04T13:36:24.504Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.018 34.800 1504.6056 14:38:22.91M 2015-10-04T13:36:24.709Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.018 34.801 1504.6058 14:38:23.13M 2015-10-04T13:36:24.909Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.019 34.801 1504.6063 14:38:23.32M 2015-10-04T13:36:25.109Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.019 34.801 1504.6071 14:38:23.52M 2015-10-04T13:36:25.314Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.019 34.801 1504.6064 14:38:23.72M 2015-10-04T13:36:25.519Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.019 34.801 1504.6069 14:38:23.92M 2015-10-04T13:36:25.719Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.019 34.801 1504.6073 14:38:24.14M 2015-10-04T13:36:25.920Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.019 34.801 1504.6072 14:38:24.34M 2015-10-04T13:36:26.129Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.020 34.801 1504.6080 14:38:24.54M 2015-10-04T13:36:26.329Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.020 34.801 1504.6078 14:38:24.74M 2015-10-04T13:36:26.534Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.020 34.801 1504.6083 14:38:24.94M 2015-10-04T13:36:26.734Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.020 34.801 1504.6074 14:38:25.16M 2015-10-04T13:36:26.939Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.019 34.801 1504.6075 14:38:25.35M 2015-10-04T13:36:27.139Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.019 34.801 1504.6068 14:38:25.55M 2015-10-04T13:36:27.344Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.012 34.794 1504.5988 14:38:25.75M 2015-10-04T13:36:27.549Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.011 34.794 1504.5975 14:38:25.95M 2015-10-04T13:36:27.749Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.010 34.793 1504.5969 14:38:26.17M 2015-10-04T13:36:27.949Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.010 34.792 1504.5968 14:38:26.37M 2015-10-04T13:36:28.154Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.010 34.792 1504.5967 14:38:26.57M 2015-10-04T13:36:28.374Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.009 34.791 1504.5969 14:38:26.77M 2015-10-04T13:36:28.559Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.009 34.791 1504.5969 14:38:27.00M 2015-10-04T13:36:28.764Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.009 34.791 1504.5967 14:38:27.18M 2015-10-04T13:36:28.969Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.010 34.792 1504.5979 14:38:27.38M 2015-10-04T13:36:29.169Z|I-OCEAN7-304-XXXX| 25.62 14.296 42.010 34.792 1504.5985 14:38:27.58M 2015-10-04T13:36:29.374Z|I-OCEAN7-304-XXXX| 25.62 14.296 42.011 34.793 1504.5994 14:38:27.78M 2015-10-04T13:36:29.579Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.012 34.794 1504.5999 14:38:28.00M 2015-10-04T13:36:29.779Z|I-OCEAN7-304-XXXX| 25.58 14.296 42.013 34.794 1504.6012 14:38:28.20M 2015-10-04T13:36:29.984Z|I-OCEAN7-304-XXXX| 25.59 14.296 42.013 34.795 1504.6019 14:38:28.40M 2015-10-04T13:36:30.189Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.014 34.795 1504.6031 14:38:28.60M 2015-10-04T13:36:30.389Z|I-OCEAN7-304-XXXX| 25.60 14.296 42.014 34.796 1504.6034 14:38:28.80M 2015-10-04T13:36:30.594Z|I-OCEAN7-304-XXXX| 25.59 14.296 42.015 34.796 1504.6038 14:38:29.02M 2015-10-04T13:36:30.794Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.016 34.797 1504.6041 14:38:29.22M 2015-10-04T13:36:30.994Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.017 34.798 1504.6042 14:38:29.41M 2015-10-04T13:36:31.199Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.017 34.799 1504.6041 14:38:29.61M 2015-10-04T13:36:31.404Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.017 34.799 1504.6042 14:38:29.81M 2015-10-04T13:36:31.604Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.017 34.799 1504.6041 14:38:30.03M 2015-10-04T13:36:31.809Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.017 34.799 1504.6038 14:38:30.23M 2015-10-04T13:36:32.014Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.799 1504.6038 14:38:30.43M 2015-10-04T13:36:32.214Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.800 1504.6042 14:38:30.63M 2015-10-04T13:36:32.423Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.800 1504.6031 14:38:30.83M 2015-10-04T13:36:32.624Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.017 34.800 1504.6034 14:38:31.05M 2015-10-04T13:36:32.844Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6024 14:38:31.24M 2015-10-04T13:36:33.029Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6028 14:38:31.46M 2015-10-04T13:36:33.234Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.017 34.800 1504.6027 14:38:31.64M 2015-10-04T13:36:33.434Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.799 1504.6016 14:38:31.84M 2015-10-04T13:36:33.639Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.800 1504.6017 14:38:32.06M 2015-10-04T13:36:33.844Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.017 34.799 1504.6021 14:38:32.26M 2015-10-04T13:36:34.044Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.798 1504.6024 14:38:32.46M 2015-10-04T13:36:34.281Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.798 1504.6023 14:38:32.66M 2015-10-04T13:36:34.449Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.798 1504.6028 14:38:32.86M 2015-10-04T13:36:34.654Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.799 1504.6031 14:38:33.07M 2015-10-04T13:36:34.854Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.799 1504.6033 14:38:33.27M 2015-10-04T13:36:35.059Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.017 34.799 1504.6039 14:38:33.47M 2015-10-04T13:36:35.264Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6034 14:38:33.67M 2015-10-04T13:36:35.477Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.017 34.800 1504.6027 14:38:33.87M 2015-10-04T13:36:35.669Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6022 14:38:34.09M 2015-10-04T13:36:35.869Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.6010 14:38:34.29M 2015-10-04T13:36:36.074Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.6007 14:38:34.49M 2015-10-04T13:36:36.279Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.022 34.805 1504.6071 14:38:34.69M 2015-10-04T13:36:36.479Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6035 14:38:34.89M 2015-10-04T13:36:36.720Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.017 34.800 1504.6019 14:38:35.10M 2015-10-04T13:36:36.884Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.799 1504.6010 14:38:35.30M 2015-10-04T13:36:37.089Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.015 34.799 1504.5989 14:38:35.50M 2015-10-04T13:36:37.309Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.019 34.802 1504.6027 14:38:35.70M 2015-10-04T13:36:37.494Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.020 34.803 1504.6024 14:38:35.92M 2015-10-04T13:36:37.699Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.020 34.804 1504.6030 14:38:36.12M 2015-10-04T13:36:37.899Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.021 34.805 1504.6034 14:38:36.32M 2015-10-04T13:36:38.104Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.021 34.805 1504.6033 14:38:36.52M 2015-10-04T13:36:38.309Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.012 34.796 1504.5938 14:38:36.72M 2015-10-04T13:36:38.509Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.010 34.795 1504.5927 14:38:36.92M 2015-10-04T13:36:38.714Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.012 34.796 1504.5939 14:38:37.13M 2015-10-04T13:36:38.914Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.013 34.797 1504.5953 14:38:37.33M 2015-10-04T13:36:39.119Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.014 34.798 1504.5972 14:38:37.53M 2015-10-04T13:36:39.319Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.014 34.797 1504.5972 14:38:37.73M 2015-10-04T13:36:39.524Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.014 34.797 1504.5980 14:38:37.93M 2015-10-04T13:36:39.729Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.014 34.797 1504.5988 14:38:38.15M 2015-10-04T13:36:39.929Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.013 34.797 1504.5992 14:38:38.35M 2015-10-04T13:36:40.129Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.020 34.802 1504.6062 14:38:38.55M 2015-10-04T13:36:40.334Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.021 34.804 1504.6075 14:38:38.74M 2015-10-04T13:36:40.539Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.805 1504.6096 14:38:38.94M 2015-10-04T13:36:40.739Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.025 34.807 1504.6111 14:38:39.16M 2015-10-04T13:36:40.949Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.804 1504.6079 14:38:39.36M 2015-10-04T13:36:41.150Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.021 34.804 1504.6080 14:38:39.56M 2015-10-04T13:36:41.354Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.021 34.804 1504.6082 14:38:39.76M 2015-10-04T13:36:41.554Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.021 34.803 1504.6078 14:38:39.96M 2015-10-04T13:36:41.775Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.021 34.803 1504.6072 14:38:40.18M 2015-10-04T13:36:41.959Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.020 34.802 1504.6066 14:38:40.39M 2015-10-04T13:36:42.165Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.801 1504.6061 14:38:40.58M 2015-10-04T13:36:42.370Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6018 14:38:40.78M 2015-10-04T13:36:42.570Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6007 14:38:41.98M 2015-10-04T13:36:42.775Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.5991 14:38:41.19M 2015-10-04T13:36:42.975Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.014 34.797 1504.5986 14:38:41.39M 2015-10-04T13:36:43.200Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.013 34.797 1504.5981 14:38:41.59M 2015-10-04T13:36:43.379Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.014 34.797 1504.5984 14:38:41.79M 2015-10-04T13:36:43.584Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.015 34.798 1504.6000 14:38:42.01M 2015-10-04T13:36:43.789Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.799 1504.6029 14:38:42.21M 2015-10-04T13:36:43.990Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.017 34.799 1504.6045 14:38:42.41M 2015-10-04T13:36:44.190Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.018 34.800 1504.6051 14:38:42.61M 2015-10-04T13:36:44.400Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.018 34.801 1504.6056 14:38:42.80M 2015-10-04T13:36:44.599Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.021 34.803 1504.6075 14:38:43.03M 2015-10-04T13:36:44.805Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.021 34.804 1504.6085 14:38:43.22M 2015-10-04T13:36:45.005Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.021 34.803 1504.6083 14:38:43.42M 2015-10-04T13:36:45.210Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.021 34.803 1504.6071 14:38:43.62M 2015-10-04T13:36:45.415Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.020 34.802 1504.6075 14:38:43.82M 2015-10-04T13:36:45.620Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.801 1504.6056 14:38:44.04M 2015-10-04T13:36:45.820Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.018 34.800 1504.6055 14:38:44.24M 2015-10-04T13:36:46.020Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.018 34.801 1504.6057 14:38:44.44M 2015-10-04T13:36:46.240Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.018 34.800 1504.6051 14:38:44.63M 2015-10-04T13:36:46.430Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.023 34.804 1504.6107 14:38:44.85M 2015-10-04T13:36:46.630Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.023 34.805 1504.6111 14:38:45.05M 2015-10-04T13:36:46.835Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.021 34.803 1504.6073 14:38:45.25M 2015-10-04T13:36:47.035Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.020 34.803 1504.6052 14:38:45.45M 2015-10-04T13:36:47.240Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.019 34.802 1504.6046 14:38:45.65M 2015-10-04T13:36:47.445Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.801 1504.6040 14:38:45.85M 2015-10-04T13:36:47.645Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.800 1504.6040 14:38:46.07M 2015-10-04T13:36:47.850Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.017 34.800 1504.6028 14:38:46.27M 2015-10-04T13:36:48.050Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.799 1504.6018 14:38:46.47M 2015-10-04T13:36:48.255Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6000 14:38:46.66M 2015-10-04T13:36:48.460Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.5995 14:38:46.87M 2015-10-04T13:36:48.660Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6000 14:38:47.09M 2015-10-04T13:36:48.865Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6001 14:38:47.28M 2015-10-04T13:36:49.070Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.015 34.798 1504.5997 14:38:47.48M 2015-10-04T13:36:49.270Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.014 34.797 1504.5994 14:38:47.68M 2015-10-04T13:36:49.475Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.014 34.798 1504.6001 14:38:47.88M 2015-10-04T13:36:49.675Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.014 34.797 1504.6002 14:38:48.10M 2015-10-04T13:36:49.880Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.015 34.798 1504.6001 14:38:48.30M 2015-10-04T13:36:50.085Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.015 34.798 1504.6007 14:38:48.50M 2015-10-04T13:36:50.285Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.015 34.798 1504.6006 14:38:48.70M 2015-10-04T13:36:50.490Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.799 1504.6005 14:38:48.89M 2015-10-04T13:36:50.705Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.799 1504.6008 14:38:49.11M 2015-10-04T13:36:50.895Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.799 1504.6007 14:38:49.33M 2015-10-04T13:36:51.121Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.799 1504.6018 14:38:49.51M 2015-10-04T13:36:51.300Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6021 14:38:49.71M 2015-10-04T13:36:51.505Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6025 14:38:49.91M 2015-10-04T13:36:51.710Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6025 14:38:50.13M 2015-10-04T13:36:51.910Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6022 14:38:50.33M 2015-10-04T13:36:52.115Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6016 14:38:50.53M 2015-10-04T13:36:52.320Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.799 1504.6022 14:38:50.73M 2015-10-04T13:36:52.520Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.012 34.795 1504.5969 14:38:50.93M 2015-10-04T13:36:52.720Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.015 34.797 1504.6000 14:38:51.14M 2015-10-04T13:36:52.925Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.015 34.798 1504.6008 14:38:51.34M 2015-10-04T13:36:53.125Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.016 34.799 1504.6021 14:38:51.54M 2015-10-04T13:36:53.330Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.017 34.800 1504.6046 14:38:51.74M 2015-10-04T13:36:53.560Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.018 34.800 1504.6063 14:38:51.94M 2015-10-04T13:36:53.735Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.013 34.795 1504.6003 14:38:52.16M 2015-10-04T13:36:53.940Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.013 34.795 1504.6000 14:38:52.35M 2015-10-04T13:36:54.145Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.012 34.795 1504.5990 14:38:52.56M 2015-10-04T13:36:54.345Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.012 34.795 1504.5994 14:38:52.76M 2015-10-04T13:36:54.550Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.013 34.795 1504.5992 14:38:52.96M 2015-10-04T13:36:54.760Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.013 34.796 1504.5990 14:38:53.17M 2015-10-04T13:36:54.955Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.012 34.795 1504.5983 14:38:53.37M 2015-10-04T13:36:55.175Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.012 34.795 1504.5968 14:38:53.57M 2015-10-04T13:36:55.360Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.013 34.796 1504.5977 14:38:53.79M 2015-10-04T13:36:55.565Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.014 34.798 1504.5980 14:38:53.97M 2015-10-04T13:36:55.770Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.015 34.799 1504.5988 14:38:54.19M 2015-10-04T13:36:55.970Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.016 34.800 1504.5986 14:38:54.39M 2015-10-04T13:36:56.170Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.016 34.800 1504.5989 14:38:54.59M 2015-10-04T13:36:56.375Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.017 34.801 1504.5991 14:38:54.78M 2015-10-04T13:36:56.580Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.017 34.802 1504.5990 14:38:55.00M 2015-10-04T13:36:56.785Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.018 34.802 1504.5992 14:38:55.20M 2015-10-04T13:36:56.985Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.018 34.802 1504.5995 14:38:55.40M 2015-10-04T13:36:57.190Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.018 34.803 1504.5995 14:38:55.60M 2015-10-04T13:36:57.390Z|I-OCEAN7-304-XXXX| 25.67 14.292 42.018 34.803 1504.5996 14:38:55.80M 2015-10-04T13:36:57.600Z|I-OCEAN7-304-XXXX| 25.66 14.291 42.012 34.797 1504.5922 14:38:56.02M 2015-10-04T13:36:57.796Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.011 34.797 1504.5913 14:38:56.22M 2015-10-04T13:36:58.000Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.011 34.797 1504.5916 14:38:56.41M 2015-10-04T13:36:58.205Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.011 34.797 1504.5909 14:38:56.62M 2015-10-04T13:36:58.440Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.012 34.797 1504.5922 14:38:56.81M 2015-10-04T13:36:58.610Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.012 34.797 1504.5931 14:38:57.03M 2015-10-04T13:36:58.815Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.010 34.795 1504.5918 14:38:57.23M 2015-10-04T13:36:59.015Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.010 34.795 1504.5933 14:38:57.43M 2015-10-04T13:36:59.215Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.010 34.794 1504.5936 14:38:57.63M 2015-10-04T13:36:59.420Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.010 34.794 1504.5936 14:38:57.83M 2015-10-04T13:36:59.640Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.010 34.794 1504.5945 14:38:58.05M 2015-10-04T13:36:59.825Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.010 34.794 1504.5950 14:38:58.26M 2015-10-04T13:37:00.030Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.010 34.794 1504.5947 14:38:58.45M 2015-10-04T13:37:00.235Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.010 34.794 1504.5950 14:38:58.65M 2015-10-04T13:37:00.435Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.011 34.794 1504.5956 14:38:58.85M 2015-10-04T13:37:00.640Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.011 34.794 1504.5972 14:38:59.06M 2015-10-04T13:37:00.840Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.011 34.794 1504.5978 14:38:59.26M 2015-10-04T13:37:01.045Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.012 34.794 1504.5988 14:38:59.46M 2015-10-04T13:37:01.250Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.013 34.795 1504.6001 14:38:59.66M 2015-10-04T13:37:01.450Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.013 34.796 1504.6011 14:38:59.86M 2015-10-04T13:37:01.655Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.015 34.797 1504.6017 14:39:00.08M 2015-10-04T13:37:01.855Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.016 34.798 1504.6028 14:39:00.28M 2015-10-04T13:37:02.060Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.016 34.799 1504.6039 14:39:00.48M 2015-10-04T13:37:02.266Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.018 34.800 1504.6049 14:39:00.68M 2015-10-04T13:37:02.466Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.019 34.801 1504.6074 14:39:00.88M 2015-10-04T13:37:02.670Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.020 34.802 1504.6079 14:39:01.09M 2015-10-04T13:37:02.875Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.022 34.803 1504.6104 14:39:01.29M 2015-10-04T13:37:03.075Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.022 34.804 1504.6119 14:39:01.49M 2015-10-04T13:37:03.275Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.022 34.803 1504.6112 14:39:01.69M 2015-10-04T13:37:03.480Z|I-OCEAN7-304-XXXX| 25.64 14.296 42.021 34.802 1504.6107 14:39:01.89M 2015-10-04T13:37:03.685Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.021 34.802 1504.6102 14:39:02.11M 2015-10-04T13:37:03.885Z|I-OCEAN7-304-XXXX| 25.61 14.296 42.020 34.801 1504.6095 14:39:02.31M 2015-10-04T13:37:04.105Z|I-OCEAN7-304-XXXX| 25.64 14.296 42.019 34.800 1504.6090 14:39:02.51M 2015-10-04T13:37:04.296Z|I-OCEAN7-304-XXXX| 25.64 14.296 42.018 34.799 1504.6077 14:39:02.72M 2015-10-04T13:37:04.495Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.018 34.799 1504.6068 14:39:02.90M 2015-10-04T13:37:04.700Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.018 34.799 1504.6063 14:39:03.12M 2015-10-04T13:37:04.900Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.017 34.799 1504.6049 14:39:03.32M 2015-10-04T13:37:05.105Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.799 1504.6042 14:39:03.52M 2015-10-04T13:37:05.305Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.798 1504.6038 14:39:03.72M 2015-10-04T13:37:05.510Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.798 1504.6033 14:39:03.92M 2015-10-04T13:37:05.715Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.798 1504.6028 14:39:04.14M 2015-10-04T13:37:05.921Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.798 1504.6019 14:39:04.34M 2015-10-04T13:37:06.121Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.015 34.798 1504.6000 14:39:04.54M 2015-10-04T13:37:06.330Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.014 34.798 1504.5991 14:39:04.73M 2015-10-04T13:37:06.526Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.014 34.798 1504.5991 14:39:04.93M 2015-10-04T13:37:06.730Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.5997 14:39:05.15M 2015-10-04T13:37:06.936Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.014 34.797 1504.5983 14:39:05.35M 2015-10-04T13:37:07.136Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.014 34.797 1504.5983 14:39:05.55M 2015-10-04T13:37:07.341Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.013 34.797 1504.5974 14:39:05.75M 2015-10-04T13:37:07.546Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.014 34.797 1504.5991 14:39:05.95M 2015-10-04T13:37:07.746Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.014 34.797 1504.5991 14:39:06.17M 2015-10-04T13:37:07.960Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.5995 14:39:06.37M 2015-10-04T13:37:08.151Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.015 34.798 1504.6003 14:39:06.57M 2015-10-04T13:37:08.356Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.014 34.797 1504.6000 14:39:06.76M 2015-10-04T13:37:08.576Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.014 34.797 1504.5996 14:39:06.96M 2015-10-04T13:37:08.761Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.014 34.797 1504.6003 14:39:07.20M 2015-10-04T13:37:08.961Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.015 34.798 1504.6003 14:39:07.38M 2015-10-04T13:37:09.166Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.015 34.798 1504.6013 14:39:07.58M 2015-10-04T13:37:09.400Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.6006 14:39:07.78M 2015-10-04T13:37:09.571Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.015 34.798 1504.6001 14:39:08.00M 2015-10-04T13:37:09.776Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.015 34.798 1504.5991 14:39:08.20M 2015-10-04T13:37:09.976Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.015 34.798 1504.5983 14:39:08.40M 2015-10-04T13:37:10.181Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.014 34.798 1504.5973 14:39:08.60M 2015-10-04T13:37:10.381Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.014 34.798 1504.5975 14:39:08.80M 2015-10-04T13:37:10.586Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.014 34.799 1504.5970 14:39:09.01M 2015-10-04T13:37:10.791Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.011 34.796 1504.5930 14:39:09.21M 2015-10-04T13:37:10.996Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.011 34.796 1504.5938 14:39:09.41M 2015-10-04T13:37:11.196Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.011 34.796 1504.5938 14:39:09.61M 2015-10-04T13:37:11.401Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.012 34.796 1504.5941 14:39:09.81M 2015-10-04T13:37:11.606Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.012 34.797 1504.5945 14:39:10.03M 2015-10-04T13:37:11.806Z|I-OCEAN7-304-XXXX| 25.66 14.292 42.013 34.798 1504.5957 14:39:10.23M 2015-10-04T13:37:12.011Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.013 34.797 1504.5951 14:39:10.43M 2015-10-04T13:37:12.240Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.805 1504.6033 14:39:10.63M 2015-10-04T13:37:12.416Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.022 34.806 1504.6042 14:39:10.82M 2015-10-04T13:37:12.616Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.021 34.805 1504.6041 14:39:11.04M 2015-10-04T13:37:12.821Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.020 34.804 1504.6035 14:39:11.24M 2015-10-04T13:37:13.041Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.020 34.804 1504.6027 14:39:11.44M 2015-10-04T13:37:13.226Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.019 34.803 1504.6021 14:39:11.66M 2015-10-04T13:37:13.431Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.018 34.802 1504.6010 14:39:11.84M 2015-10-04T13:37:13.631Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.017 34.801 1504.6016 14:39:12.06M 2015-10-04T13:37:13.836Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.800 1504.6014 14:39:12.26M 2015-10-04T13:37:14.044Z|I-OCEAN7-304-XXXX| 25.68 14.292 42.016 34.800 1504.5984 14:39:12.46M 2015-10-04T13:37:14.242Z|I-OCEAN7-304-XXXX| 25.65 14.292 42.016 34.801 1504.5985 14:39:12.66M 2015-10-04T13:37:14.446Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.016 34.800 1504.5985 14:39:12.85M 2015-10-04T13:37:14.651Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.016 34.801 1504.6000 14:39:13.07M 2015-10-04T13:37:14.851Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.017 34.801 1504.5991 14:39:13.27M 2015-10-04T13:37:15.056Z|I-OCEAN7-304-XXXX| 25.65 14.292 42.017 34.801 1504.5996 14:39:13.47M 2015-10-04T13:37:15.256Z|I-OCEAN7-304-XXXX| 25.65 14.292 42.017 34.801 1504.5989 14:39:13.67M 2015-10-04T13:37:15.461Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.016 34.801 1504.5968 14:39:13.87M 2015-10-04T13:37:15.680Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.015 34.800 1504.5964 14:39:14.09M 2015-10-04T13:37:15.866Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.015 34.800 1504.5955 14:39:14.29M 2015-10-04T13:37:16.071Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.014 34.799 1504.5948 14:39:14.49M 2015-10-04T13:37:16.271Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.013 34.798 1504.5944 14:39:14.69M 2015-10-04T13:37:16.476Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.012 34.797 1504.5933 14:39:14.88M 2015-10-04T13:37:16.676Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.011 34.796 1504.5925 14:39:15.10M 2015-10-04T13:37:16.881Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.010 34.794 1504.5918 14:39:15.30M 2015-10-04T13:37:17.086Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.007 34.792 1504.5898 14:39:15.50M 2015-10-04T13:37:17.286Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.005 34.790 1504.5870 14:39:15.70M 2015-10-04T13:37:17.511Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.003 34.787 1504.5846 14:39:15.90M 2015-10-04T13:37:17.696Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.000 34.785 1504.5815 14:39:16.13M 2015-10-04T13:37:17.896Z|I-OCEAN7-304-XXXX| 25.65 14.292 41.997 34.783 1504.5784 14:39:16.32M 2015-10-04T13:37:18.101Z|I-OCEAN7-304-XXXX| 25.62 14.292 41.994 34.780 1504.5746 14:39:16.52M 2015-10-04T13:37:18.301Z|I-OCEAN7-304-XXXX| 25.62 14.292 41.992 34.778 1504.5723 14:39:16.71M 2015-10-04T13:37:18.506Z|I-OCEAN7-304-XXXX| 25.62 14.293 41.990 34.776 1504.5704 14:39:16.91M 2015-10-04T13:37:18.711Z|I-OCEAN7-304-XXXX| 25.62 14.293 41.983 34.769 1504.5627 14:39:17.13M 2015-10-04T13:37:18.911Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.007 34.792 1504.5897 14:39:17.33M 2015-10-04T13:37:19.116Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.007 34.792 1504.5911 14:39:17.53M 2015-10-04T13:37:19.316Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.008 34.792 1504.5916 14:39:17.73M 2015-10-04T13:37:19.523Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.009 34.793 1504.5929 14:39:17.93M 2015-10-04T13:37:19.726Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.010 34.794 1504.5931 14:39:18.15M 2015-10-04T13:37:19.927Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.010 34.794 1504.5940 14:39:18.35M 2015-10-04T13:37:20.131Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.010 34.794 1504.5940 14:39:18.55M 2015-10-04T13:37:20.336Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.010 34.793 1504.5942 14:39:18.74M 2015-10-04T13:37:20.536Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.010 34.794 1504.5953 14:39:18.94M 2015-10-04T13:37:20.736Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.021 34.804 1504.6088 14:39:19.16M 2015-10-04T13:37:20.941Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.022 34.804 1504.6104 14:39:19.36M 2015-10-04T13:37:21.146Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.023 34.805 1504.6107 14:39:19.56M 2015-10-04T13:37:21.351Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.023 34.805 1504.6111 14:39:19.76M 2015-10-04T13:37:21.551Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.024 34.806 1504.6116 14:39:19.96M 2015-10-04T13:37:21.756Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.025 34.807 1504.6127 14:39:20.18M 2015-10-04T13:37:21.976Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.025 34.807 1504.6128 14:39:20.38M 2015-10-04T13:37:22.163Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.025 34.807 1504.6132 14:39:20.59M 2015-10-04T13:37:22.361Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.025 34.806 1504.6130 14:39:20.78M 2015-10-04T13:37:22.567Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.024 34.806 1504.6124 14:39:20.97M 2015-10-04T13:37:22.771Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.024 34.805 1504.6115 14:39:21.19M 2015-10-04T13:37:22.976Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.025 34.806 1504.6133 14:39:21.39M 2015-10-04T13:37:23.176Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.025 34.806 1504.6132 14:39:21.59M 2015-10-04T13:37:23.376Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.024 34.806 1504.6122 14:39:21.79M 2015-10-04T13:37:23.581Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.017 34.799 1504.6034 14:39:22.01M 2015-10-04T13:37:23.786Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.021 34.803 1504.6078 14:39:22.21M 2015-10-04T13:37:23.986Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.020 34.803 1504.6066 14:39:22.41M 2015-10-04T13:37:24.191Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6051 14:39:22.60M 2015-10-04T13:37:24.391Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.801 1504.6044 14:39:22.80M 2015-10-04T13:37:24.596Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.799 1504.6028 14:39:23.02M 2015-10-04T13:37:24.803Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.013 34.796 1504.5997 14:39:23.22M 2015-10-04T13:37:25.041Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.022 34.804 1504.6090 14:39:23.42M 2015-10-04T13:37:25.206Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.021 34.803 1504.6074 14:39:23.62M 2015-10-04T13:37:25.411Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.803 1504.6066 14:39:23.82M 2015-10-04T13:37:25.611Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.022 34.804 1504.6067 14:39:24.04M 2015-10-04T13:37:25.816Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.024 34.807 1504.6097 14:39:24.24M 2015-10-04T13:37:26.016Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.014 34.798 1504.5990 14:39:24.44M 2015-10-04T13:37:26.221Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.014 34.797 1504.5983 14:39:24.64M 2015-10-04T13:37:26.442Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.005 34.789 1504.5884 14:39:24.84M 2015-10-04T13:37:26.626Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.005 34.789 1504.5891 14:39:25.07M 2015-10-04T13:37:26.831Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.005 34.788 1504.5895 14:39:25.25M 2015-10-04T13:37:27.031Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.005 34.789 1504.5909 14:39:25.45M 2015-10-04T13:37:27.236Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.006 34.789 1504.5918 14:39:25.65M 2015-10-04T13:37:27.436Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.007 34.790 1504.5924 14:39:25.85M 2015-10-04T13:37:27.642Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.007 34.790 1504.5924 14:39:26.06M 2015-10-04T13:37:27.847Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.006 34.789 1504.5918 14:39:26.27M 2015-10-04T13:37:28.046Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.006 34.790 1504.5924 14:39:26.47M 2015-10-04T13:37:28.251Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.799 1504.6027 14:39:26.66M 2015-10-04T13:37:28.456Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.017 34.800 1504.6036 14:39:26.86M 2015-10-04T13:37:28.656Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.018 34.800 1504.6042 14:39:27.08M 2015-10-04T13:37:28.857Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.017 34.800 1504.6035 14:39:27.28M 2015-10-04T13:37:29.057Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.017 34.799 1504.6033 14:39:27.48M 2015-10-04T13:37:29.267Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.798 1504.6024 14:39:27.67M 2015-10-04T13:37:29.467Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.015 34.798 1504.6029 14:39:27.88M 2015-10-04T13:37:29.671Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.015 34.798 1504.6028 14:39:28.10M 2015-10-04T13:37:29.877Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.798 1504.6025 14:39:28.29M 2015-10-04T13:37:30.077Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.799 1504.6027 14:39:28.50M 2015-10-04T13:37:30.282Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.017 34.800 1504.6034 14:39:28.69M 2015-10-04T13:37:30.487Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.800 1504.6042 14:39:28.89M 2015-10-04T13:37:30.687Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.801 1504.6047 14:39:29.11M 2015-10-04T13:37:30.920Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.020 34.802 1504.6060 14:39:29.31M 2015-10-04T13:37:31.097Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.020 34.802 1504.6063 14:39:29.53M 2015-10-04T13:37:31.297Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.802 1504.6064 14:39:29.71M 2015-10-04T13:37:31.502Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.802 1504.6066 14:39:29.91M 2015-10-04T13:37:31.702Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.020 34.803 1504.6064 14:39:30.13M 2015-10-04T13:37:31.907Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.020 34.803 1504.6053 14:39:30.32M 2015-10-04T13:37:32.107Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.803 1504.6049 14:39:30.52M 2015-10-04T13:37:32.312Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.019 34.802 1504.6042 14:39:30.72M 2015-10-04T13:37:32.517Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.020 34.803 1504.6039 14:39:30.92M 2015-10-04T13:37:32.717Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.020 34.804 1504.6023 14:39:31.14M 2015-10-04T13:37:32.922Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.020 34.804 1504.6028 14:39:31.34M 2015-10-04T13:37:33.124Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.021 34.804 1504.6035 14:39:31.54M 2015-10-04T13:37:33.327Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.021 34.804 1504.6041 14:39:31.74M 2015-10-04T13:37:33.532Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.021 34.804 1504.6049 14:39:31.94M 2015-10-04T13:37:33.732Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.020 34.804 1504.6042 14:39:32.16M 2015-10-04T13:37:33.937Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.020 34.804 1504.6027 14:39:32.36M 2015-10-04T13:37:34.137Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.020 34.804 1504.6018 14:39:32.56M 2015-10-04T13:37:34.342Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.019 34.803 1504.6019 14:39:32.75M 2015-10-04T13:37:34.547Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.019 34.803 1504.6019 14:39:32.95M 2015-10-04T13:37:34.747Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.019 34.803 1504.6012 14:39:33.17M 2015-10-04T13:37:34.952Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.018 34.802 1504.6007 14:39:33.37M 2015-10-04T13:37:35.152Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.017 34.801 1504.5996 14:39:33.57M 2015-10-04T13:37:35.372Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.017 34.801 1504.5996 14:39:33.77M 2015-10-04T13:37:35.562Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.016 34.800 1504.5990 14:39:34.00M 2015-10-04T13:37:35.767Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.015 34.799 1504.5984 14:39:34.19M 2015-10-04T13:37:36.000Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.015 34.799 1504.5990 14:39:34.39M 2015-10-04T13:37:36.172Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.014 34.798 1504.5979 14:39:34.59M 2015-10-04T13:37:36.372Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.013 34.797 1504.5966 14:39:34.78M 2015-10-04T13:37:36.577Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.017 34.801 1504.6001 14:39:35.00M 2015-10-04T13:37:36.777Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.017 34.801 1504.6006 14:39:35.20M 2015-10-04T13:37:36.982Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.018 34.801 1504.6013 14:39:35.40M 2015-10-04T13:37:37.187Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.019 34.802 1504.6024 14:39:35.60M 2015-10-04T13:37:37.387Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.019 34.803 1504.6024 14:39:35.80M 2015-10-04T13:37:37.592Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.020 34.804 1504.6033 14:39:36.02M 2015-10-04T13:37:37.792Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.022 34.805 1504.6055 14:39:36.22M 2015-10-04T13:37:37.997Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.011 34.795 1504.5942 14:39:36.41M 2015-10-04T13:37:38.202Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.011 34.795 1504.5940 14:39:36.62M 2015-10-04T13:37:38.404Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.011 34.795 1504.5939 14:39:36.81M 2015-10-04T13:37:38.607Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.011 34.795 1504.5939 14:39:37.03M 2015-10-04T13:37:38.807Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.011 34.795 1504.5928 14:39:37.23M 2015-10-04T13:37:39.012Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.011 34.796 1504.5929 14:39:37.43M 2015-10-04T13:37:39.217Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.011 34.796 1504.5918 14:39:37.63M 2015-10-04T13:37:39.417Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.011 34.796 1504.5923 14:39:37.83M 2015-10-04T13:37:39.617Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.011 34.796 1504.5922 14:39:38.05M 2015-10-04T13:37:39.845Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.011 34.796 1504.5925 14:39:38.24M 2015-10-04T13:37:40.027Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.012 34.797 1504.5933 14:39:38.46M 2015-10-04T13:37:40.227Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.012 34.797 1504.5941 14:39:38.64M 2015-10-04T13:37:40.432Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.013 34.797 1504.5935 14:39:38.84M 2015-10-04T13:37:40.637Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.013 34.798 1504.5951 14:39:39.06M 2015-10-04T13:37:40.837Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.013 34.798 1504.5966 14:39:39.26M 2015-10-04T13:37:41.043Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.014 34.798 1504.5977 14:39:39.46M 2015-10-04T13:37:41.247Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.015 34.799 1504.5990 14:39:39.66M 2015-10-04T13:37:41.447Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.015 34.799 1504.5999 14:39:39.86M 2015-10-04T13:37:41.652Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.015 34.798 1504.6000 14:39:40.08M 2015-10-04T13:37:41.880Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.014 34.798 1504.5988 14:39:40.28M 2015-10-04T13:37:42.057Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.014 34.798 1504.5986 14:39:40.47M 2015-10-04T13:37:42.262Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.5996 14:39:40.67M 2015-10-04T13:37:42.462Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6001 14:39:40.87M 2015-10-04T13:37:42.667Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6006 14:39:41.09M 2015-10-04T13:37:42.867Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6010 14:39:41.29M 2015-10-04T13:37:43.072Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6021 14:39:41.49M 2015-10-04T13:37:43.277Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.017 34.800 1504.6023 14:39:41.69M 2015-10-04T13:37:43.477Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.017 34.800 1504.6039 14:39:41.89M 2015-10-04T13:37:43.685Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.017 34.800 1504.6038 14:39:42.11M 2015-10-04T13:37:43.883Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.017 34.801 1504.6025 14:39:42.31M 2015-10-04T13:37:44.087Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.017 34.801 1504.6014 14:39:42.50M 2015-10-04T13:37:44.307Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.017 34.800 1504.6011 14:39:42.70M 2015-10-04T13:37:44.492Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.017 34.801 1504.6013 14:39:42.92M 2015-10-04T13:37:44.697Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.018 34.801 1504.6022 14:39:43.12M 2015-10-04T13:37:44.897Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6038 14:39:43.32M 2015-10-04T13:37:45.107Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6047 14:39:43.52M 2015-10-04T13:37:45.307Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6046 14:39:43.72M 2015-10-04T13:37:45.507Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.801 1504.6057 14:39:43.92M 2015-10-04T13:37:45.712Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.019 34.801 1504.6068 14:39:44.14M 2015-10-04T13:37:45.917Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.798 1504.6034 14:39:44.34M 2015-10-04T13:37:46.117Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.020 34.802 1504.6071 14:39:44.54M 2015-10-04T13:37:46.317Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.020 34.802 1504.6072 14:39:44.73M 2015-10-04T13:37:46.523Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.021 34.803 1504.6079 14:39:44.93M 2015-10-04T13:37:46.727Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.804 1504.6086 14:39:45.15M 2015-10-04T13:37:46.927Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.805 1504.6091 14:39:45.35M 2015-10-04T13:37:47.132Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.805 1504.6095 14:39:45.55M 2015-10-04T13:37:47.337Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.022 34.805 1504.6086 14:39:45.75M 2015-10-04T13:37:47.560Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.804 1504.6085 14:39:45.95M 2015-10-04T13:37:47.742Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.021 34.803 1504.6073 14:39:46.17M 2015-10-04T13:37:47.948Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.020 34.802 1504.6058 14:39:46.36M 2015-10-04T13:37:48.152Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.018 34.801 1504.6038 14:39:46.56M 2015-10-04T13:37:48.352Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.013 34.797 1504.5972 14:39:46.77M 2015-10-04T13:37:48.552Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.013 34.797 1504.5973 14:39:46.96M 2015-10-04T13:37:48.777Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.014 34.798 1504.5967 14:39:47.18M 2015-10-04T13:37:48.963Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.014 34.798 1504.5967 14:39:47.40M 2015-10-04T13:37:49.167Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.015 34.800 1504.5962 14:39:47.58M 2015-10-04T13:37:49.367Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.016 34.801 1504.5985 14:39:47.78M 2015-10-04T13:37:49.567Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.017 34.801 1504.5997 14:39:48.00M 2015-10-04T13:37:49.772Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.017 34.801 1504.5996 14:39:48.20M 2015-10-04T13:37:49.977Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.017 34.801 1504.5997 14:39:48.39M 2015-10-04T13:37:50.177Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.016 34.800 1504.5988 14:39:48.60M 2015-10-04T13:37:50.382Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.016 34.800 1504.5986 14:39:48.79M 2015-10-04T13:37:50.587Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.016 34.800 1504.5975 14:39:49.01M 2015-10-04T13:37:50.787Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.015 34.800 1504.5975 14:39:49.21M 2015-10-04T13:37:50.987Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.015 34.799 1504.5978 14:39:49.41M 2015-10-04T13:37:51.192Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.015 34.799 1504.5975 14:39:49.61M 2015-10-04T13:37:51.397Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.014 34.798 1504.5969 14:39:49.81M 2015-10-04T13:37:51.597Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.014 34.798 1504.5963 14:39:50.03M 2015-10-04T13:37:51.802Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.014 34.798 1504.5958 14:39:50.23M 2015-10-04T13:37:52.008Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.020 34.803 1504.6025 14:39:50.43M 2015-10-04T13:37:52.215Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.021 34.805 1504.6051 14:39:50.62M 2015-10-04T13:37:52.413Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.022 34.805 1504.6056 14:39:50.82M 2015-10-04T13:37:52.617Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.021 34.805 1504.6063 14:39:51.04M 2015-10-04T13:37:52.817Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.021 34.804 1504.6066 14:39:51.24M 2015-10-04T13:37:53.023Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.027 34.809 1504.6129 14:39:51.44M 2015-10-04T13:37:53.243Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.028 34.810 1504.6145 14:39:51.64M 2015-10-04T13:37:53.428Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.028 34.810 1504.6156 14:39:51.85M 2015-10-04T13:37:53.633Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.028 34.810 1504.6160 14:39:52.06M 2015-10-04T13:37:53.833Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.027 34.809 1504.6154 14:39:52.26M 2015-10-04T13:37:54.038Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.027 34.809 1504.6145 14:39:52.46M 2015-10-04T13:37:54.244Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.030 34.811 1504.6174 14:39:52.65M 2015-10-04T13:37:54.443Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.029 34.811 1504.6161 14:39:52.85M 2015-10-04T13:37:54.643Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.007 34.790 1504.5924 14:39:53.07M 2015-10-04T13:37:54.848Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.007 34.790 1504.5907 14:39:53.27M 2015-10-04T13:37:55.053Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.007 34.790 1504.5916 14:39:53.47M 2015-10-04T13:37:55.253Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.007 34.791 1504.5918 14:39:53.67M 2015-10-04T13:37:55.458Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.008 34.791 1504.5913 14:39:53.87M 2015-10-04T13:37:55.658Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.008 34.792 1504.5914 14:39:54.08M 2015-10-04T13:37:55.863Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.008 34.793 1504.5913 14:39:54.28M 2015-10-04T13:37:56.068Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.009 34.793 1504.5922 14:39:54.48M 2015-10-04T13:37:56.268Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.009 34.794 1504.5922 14:39:54.68M 2015-10-04T13:37:56.473Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.010 34.794 1504.5927 14:39:54.88M 2015-10-04T13:37:56.678Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.011 34.795 1504.5923 14:39:55.10M 2015-10-04T13:37:56.878Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.011 34.796 1504.5924 14:39:55.30M 2015-10-04T13:37:57.083Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.012 34.796 1504.5933 14:39:55.50M 2015-10-04T13:37:57.283Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.012 34.797 1504.5934 14:39:55.70M 2015-10-04T13:37:57.488Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.012 34.797 1504.5939 14:39:55.90M 2015-10-04T13:37:57.708Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.013 34.797 1504.5947 14:39:56.12M 2015-10-04T13:37:57.921Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.014 34.797 1504.5968 14:39:56.33M 2015-10-04T13:37:58.098Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.014 34.797 1504.5979 14:39:56.51M 2015-10-04T13:37:58.343Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.014 34.798 1504.5972 14:39:56.71M 2015-10-04T13:37:58.503Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.014 34.798 1504.5973 14:39:56.96M 2015-10-04T13:37:58.720Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.014 34.798 1504.5983 14:39:57.13M 2015-10-04T13:37:58.908Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.014 34.798 1504.5986 14:39:57.33M 2015-10-04T13:37:59.120Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.014 34.797 1504.5979 14:39:57.53M 2015-10-04T13:37:59.318Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.014 34.798 1504.5984 14:39:57.73M 2015-10-04T13:37:59.518Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.022 34.806 1504.6069 14:39:57.93M 2015-10-04T13:37:59.723Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.024 34.807 1504.6082 14:39:58.15M 2015-10-04T13:37:59.923Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.023 34.806 1504.6062 14:39:58.34M 2015-10-04T13:38:00.128Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.021 34.804 1504.6044 14:39:58.54M 2015-10-04T13:38:00.328Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.803 1504.6030 14:39:58.74M 2015-10-04T13:38:00.533Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.802 1504.6016 14:39:58.94M 2015-10-04T13:38:00.738Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.800 1504.6001 14:39:59.16M 2015-10-04T13:38:00.938Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.015 34.799 1504.5985 14:39:59.36M 2015-10-04T13:38:01.143Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.014 34.798 1504.5970 14:39:59.56M 2015-10-04T13:38:01.348Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.015 34.799 1504.5980 14:39:59.76M 2015-10-04T13:38:01.548Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.015 34.799 1504.5990 14:39:59.96M 2015-10-04T13:38:01.753Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.017 34.800 1504.6007 14:40:00.18M 2015-10-04T13:38:01.953Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.018 34.802 1504.6024 14:40:00.37M 2015-10-04T13:38:02.173Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.017 34.801 1504.6008 14:40:00.57M 2015-10-04T13:38:02.358Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.017 34.801 1504.6002 14:40:00.79M 2015-10-04T13:38:02.601Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.017 34.801 1504.6002 14:40:00.97M 2015-10-04T13:38:02.768Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.017 34.801 1504.5999 14:40:01.19M 2015-10-04T13:38:02.968Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.800 1504.5997 14:40:01.39M 2015-10-04T13:38:03.200Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.015 34.799 1504.5991 14:40:01.59M 2015-10-04T13:38:03.373Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.014 34.798 1504.5974 14:40:01.79M 2015-10-04T13:38:03.578Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.013 34.796 1504.5964 14:40:02.01M 2015-10-04T13:38:03.778Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.012 34.796 1504.5967 14:40:02.21M 2015-10-04T13:38:03.983Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.011 34.795 1504.5953 14:40:02.40M 2015-10-04T13:38:04.188Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.011 34.795 1504.5948 14:40:02.60M 2015-10-04T13:38:04.393Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.011 34.795 1504.5944 14:40:02.80M 2015-10-04T13:38:04.593Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.016 34.800 1504.5990 14:40:03.02M 2015-10-04T13:38:04.798Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.801 1504.6010 14:40:03.22M 2015-10-04T13:38:04.998Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6021 14:40:03.42M 2015-10-04T13:38:05.203Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.018 34.802 1504.6025 14:40:03.62M 2015-10-04T13:38:05.403Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6031 14:40:03.82M 2015-10-04T13:38:05.608Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6045 14:40:04.04M 2015-10-04T13:38:05.813Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.801 1504.6042 14:40:04.23M 2015-10-04T13:38:06.013Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.801 1504.6034 14:40:04.43M 2015-10-04T13:38:06.213Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6022 14:40:04.63M 2015-10-04T13:38:06.418Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6016 14:40:04.83M 2015-10-04T13:38:06.638Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.016 34.799 1504.6006 14:40:05.05M 2015-10-04T13:38:06.828Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6007 14:40:05.26M 2015-10-04T13:38:07.033Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.799 1504.6003 14:40:05.45M 2015-10-04T13:38:07.233Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.008 34.791 1504.5918 14:40:05.65M 2015-10-04T13:38:07.433Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.008 34.791 1504.5919 14:40:05.85M 2015-10-04T13:38:07.638Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.014 34.796 1504.5986 14:40:06.06M 2015-10-04T13:38:07.843Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.014 34.797 1504.5999 14:40:06.26M 2015-10-04T13:38:08.080Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.6006 14:40:06.46M 2015-10-04T13:38:08.248Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.799 1504.6023 14:40:06.66M 2015-10-04T13:38:08.448Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.017 34.800 1504.6035 14:40:06.86M 2015-10-04T13:38:08.654Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.018 34.801 1504.6045 14:40:07.08M 2015-10-04T13:38:08.853Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.801 1504.6053 14:40:07.28M 2015-10-04T13:38:09.058Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.802 1504.6064 14:40:07.48M 2015-10-04T13:38:09.263Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.019 34.802 1504.6066 14:40:07.68M 2015-10-04T13:38:09.468Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.019 34.801 1504.6071 14:40:07.88M 2015-10-04T13:38:09.668Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.019 34.801 1504.6072 14:40:08.10M 2015-10-04T13:38:09.873Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.018 34.800 1504.6074 14:40:08.29M 2015-10-04T13:38:10.080Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.018 34.800 1504.6068 14:40:08.49M 2015-10-04T13:38:10.278Z|I-OCEAN7-304-XXXX| 25.60 14.296 42.018 34.799 1504.6068 14:40:08.69M 2015-10-04T13:38:10.483Z|I-OCEAN7-304-XXXX| 25.62 14.296 42.018 34.799 1504.6068 14:40:08.89M 2015-10-04T13:38:10.684Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.018 34.799 1504.6066 14:40:09.11M 2015-10-04T13:38:10.888Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.018 34.800 1504.6069 14:40:09.31M 2015-10-04T13:38:11.108Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.019 34.800 1504.6079 14:40:09.51M 2015-10-04T13:38:11.293Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.026 34.807 1504.6147 14:40:09.73M 2015-10-04T13:38:11.498Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.026 34.808 1504.6151 14:40:09.91M 2015-10-04T13:38:11.698Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.026 34.808 1504.6150 14:40:10.13M 2015-10-04T13:38:11.903Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.026 34.808 1504.6147 14:40:10.32M 2015-10-04T13:38:12.108Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.026 34.808 1504.6141 14:40:10.53M 2015-10-04T13:38:12.308Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.026 34.808 1504.6145 14:40:10.72M 2015-10-04T13:38:12.521Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.026 34.808 1504.6147 14:40:10.92M 2015-10-04T13:38:12.718Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.027 34.808 1504.6150 14:40:11.14M 2015-10-04T13:38:12.918Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.026 34.808 1504.6143 14:40:11.34M 2015-10-04T13:38:13.118Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.025 34.807 1504.6130 14:40:11.54M 2015-10-04T13:38:13.324Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.024 34.806 1504.6117 14:40:11.73M 2015-10-04T13:38:13.574Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.024 34.806 1504.6115 14:40:11.94M 2015-10-04T13:38:13.728Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.023 34.805 1504.6111 14:40:12.20M 2015-10-04T13:38:13.933Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.023 34.804 1504.6108 14:40:12.35M 2015-10-04T13:38:14.133Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.022 34.804 1504.6089 14:40:12.55M 2015-10-04T13:38:14.338Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.020 34.802 1504.6078 14:40:12.75M 2015-10-04T13:38:14.538Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.019 34.801 1504.6064 14:40:12.95M 2015-10-04T13:38:14.748Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.018 34.801 1504.6055 14:40:13.17M 2015-10-04T13:38:14.948Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.019 34.801 1504.6057 14:40:13.37M 2015-10-04T13:38:15.153Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.018 34.800 1504.6053 14:40:13.57M 2015-10-04T13:38:15.358Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.020 34.802 1504.6073 14:40:13.77M 2015-10-04T13:38:15.574Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.020 34.802 1504.6075 14:40:13.97M 2015-10-04T13:38:15.758Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.020 34.802 1504.6072 14:40:14.20M 2015-10-04T13:38:15.964Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.021 34.803 1504.6088 14:40:14.38M 2015-10-04T13:38:16.169Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.023 34.805 1504.6107 14:40:14.58M 2015-10-04T13:38:16.369Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.024 34.806 1504.6118 14:40:14.78M 2015-10-04T13:38:16.574Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.019 34.802 1504.6061 14:40:15.00M 2015-10-04T13:38:16.773Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.801 1504.6044 14:40:15.20M 2015-10-04T13:38:16.979Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.800 1504.6029 14:40:15.40M 2015-10-04T13:38:17.184Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6023 14:40:15.60M 2015-10-04T13:38:17.384Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.016 34.799 1504.6005 14:40:15.80M 2015-10-04T13:38:17.589Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.016 34.799 1504.5992 14:40:16.01M 2015-10-04T13:38:17.789Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.015 34.798 1504.5991 14:40:16.21M 2015-10-04T13:38:17.994Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.015 34.798 1504.5986 14:40:16.41M 2015-10-04T13:38:18.199Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.015 34.798 1504.5984 14:40:16.61M 2015-10-04T13:38:18.399Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.015 34.798 1504.5979 14:40:16.81M 2015-10-04T13:38:18.604Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.014 34.799 1504.5966 14:40:17.03M 2015-10-04T13:38:18.804Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.014 34.799 1504.5964 14:40:17.23M 2015-10-04T13:38:19.009Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.015 34.799 1504.5967 14:40:17.43M 2015-10-04T13:38:19.209Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.015 34.799 1504.5975 14:40:17.63M 2015-10-04T13:38:19.414Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.015 34.799 1504.5983 14:40:17.83M 2015-10-04T13:38:19.619Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.013 34.797 1504.5959 14:40:18.04M 2015-10-04T13:38:19.819Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.013 34.796 1504.5966 14:40:18.25M 2015-10-04T13:38:20.044Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.012 34.796 1504.5969 14:40:18.44M 2015-10-04T13:38:20.224Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6027 14:40:18.66M 2015-10-04T13:38:20.434Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6039 14:40:18.84M 2015-10-04T13:38:20.634Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.019 34.802 1504.6040 14:40:19.06M 2015-10-04T13:38:20.834Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.020 34.802 1504.6049 14:40:19.26M 2015-10-04T13:38:21.039Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.021 34.803 1504.6056 14:40:19.46M 2015-10-04T13:38:21.280Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.022 34.804 1504.6074 14:40:19.66M 2015-10-04T13:38:21.444Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.802 1504.6047 14:40:19.86M 2015-10-04T13:38:21.649Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.801 1504.6042 14:40:20.08M 2015-10-04T13:38:21.849Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.800 1504.6044 14:40:20.27M 2015-10-04T13:38:22.054Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6035 14:40:20.47M 2015-10-04T13:38:22.259Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6031 14:40:20.67M 2015-10-04T13:38:22.459Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.017 34.800 1504.6029 14:40:20.87M 2015-10-04T13:38:22.659Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.801 1504.6022 14:40:21.09M 2015-10-04T13:38:22.864Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6013 14:40:21.29M 2015-10-04T13:38:23.069Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6016 14:40:21.49M 2015-10-04T13:38:23.269Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.010 34.794 1504.5944 14:40:21.69M 2015-10-04T13:38:23.474Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.009 34.793 1504.5938 14:40:21.88M 2015-10-04T13:38:23.679Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.009 34.793 1504.5944 14:40:22.10M 2015-10-04T13:38:23.879Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.009 34.793 1504.5947 14:40:22.30M 2015-10-04T13:38:24.084Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.008 34.792 1504.5940 14:40:22.50M 2015-10-04T13:38:24.289Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.007 34.790 1504.5924 14:40:22.70M 2015-10-04T13:38:24.509Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.011 34.795 1504.5969 14:40:22.90M 2015-10-04T13:38:24.694Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.012 34.794 1504.6003 14:40:23.14M 2015-10-04T13:38:24.899Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.013 34.795 1504.6011 14:40:23.32M 2015-10-04T13:38:25.099Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.013 34.795 1504.6012 14:40:23.52M 2015-10-04T13:38:25.304Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.013 34.795 1504.6013 14:40:23.72M 2015-10-04T13:38:25.504Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.012 34.795 1504.6002 14:40:23.92M 2015-10-04T13:38:25.709Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.013 34.795 1504.6001 14:40:24.13M 2015-10-04T13:38:25.909Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.013 34.795 1504.6001 14:40:24.33M 2015-10-04T13:38:26.114Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.017 34.799 1504.6052 14:40:24.53M 2015-10-04T13:38:26.314Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.018 34.799 1504.6062 14:40:24.73M 2015-10-04T13:38:26.519Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.018 34.799 1504.6060 14:40:24.93M 2015-10-04T13:38:26.724Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.018 34.800 1504.6066 14:40:25.15M 2015-10-04T13:38:26.924Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.018 34.799 1504.6049 14:40:25.35M 2015-10-04T13:38:27.129Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.017 34.799 1504.6042 14:40:25.55M 2015-10-04T13:38:27.329Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.016 34.798 1504.6034 14:40:25.74M 2015-10-04T13:38:27.534Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.015 34.798 1504.6021 14:40:25.94M 2015-10-04T13:38:27.739Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.015 34.798 1504.6018 14:40:26.16M 2015-10-04T13:38:27.944Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6019 14:40:26.36M 2015-10-04T13:38:28.144Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.015 34.798 1504.6011 14:40:26.56M 2015-10-04T13:38:28.344Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.015 34.798 1504.6014 14:40:26.76M 2015-10-04T13:38:28.549Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.016 34.798 1504.6024 14:40:26.96M 2015-10-04T13:38:28.754Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.016 34.798 1504.6033 14:40:27.18M 2015-10-04T13:38:28.974Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.016 34.798 1504.6044 14:40:27.38M 2015-10-04T13:38:29.159Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.017 34.798 1504.6049 14:40:27.59M 2015-10-04T13:38:29.364Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.017 34.799 1504.6042 14:40:27.78M 2015-10-04T13:38:29.564Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.018 34.800 1504.6045 14:40:27.98M 2015-10-04T13:38:29.769Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.019 34.801 1504.6055 14:40:28.19M 2015-10-04T13:38:29.969Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.019 34.801 1504.6074 14:40:28.39M 2015-10-04T13:38:30.174Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.021 34.803 1504.6094 14:40:28.59M 2015-10-04T13:38:30.379Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.022 34.804 1504.6107 14:40:28.79M 2015-10-04T13:38:30.584Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.023 34.805 1504.6121 14:40:29.01M 2015-10-04T13:38:30.784Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.024 34.805 1504.6121 14:40:29.21M 2015-10-04T13:38:30.989Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.024 34.806 1504.6130 14:40:29.41M 2015-10-04T13:38:31.189Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.025 34.807 1504.6141 14:40:29.61M 2015-10-04T13:38:31.394Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.025 34.807 1504.6133 14:40:29.81M 2015-10-04T13:38:31.594Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.026 34.807 1504.6133 14:40:30.03M 2015-10-04T13:38:31.799Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.021 34.803 1504.6083 14:40:30.22M 2015-10-04T13:38:31.999Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.803 1504.6068 14:40:30.42M 2015-10-04T13:38:32.204Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6055 14:40:30.62M 2015-10-04T13:38:32.409Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.023 34.805 1504.6095 14:40:30.82M 2015-10-04T13:38:32.609Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.023 34.805 1504.6100 14:40:31.04M 2015-10-04T13:38:32.814Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.024 34.806 1504.6106 14:40:31.24M 2015-10-04T13:38:33.019Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.025 34.807 1504.6111 14:40:31.44M 2015-10-04T13:38:33.219Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.026 34.808 1504.6116 14:40:31.64M 2015-10-04T13:38:33.440Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.027 34.809 1504.6122 14:40:31.84M 2015-10-04T13:38:33.624Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.020 34.803 1504.6051 14:40:32.07M 2015-10-04T13:38:33.874Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.020 34.803 1504.6045 14:40:32.25M 2015-10-04T13:38:34.034Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.019 34.802 1504.6040 14:40:32.50M 2015-10-04T13:38:34.234Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.018 34.801 1504.6034 14:40:32.65M 2015-10-04T13:38:34.440Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.017 34.800 1504.6035 14:40:32.85M 2015-10-04T13:38:34.644Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.017 34.800 1504.6031 14:40:33.07M 2015-10-04T13:38:34.849Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.016 34.799 1504.6030 14:40:33.27M 2015-10-04T13:38:35.045Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.798 1504.6023 14:40:33.47M 2015-10-04T13:38:35.249Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.799 1504.6022 14:40:33.67M 2015-10-04T13:38:35.454Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6022 14:40:33.87M 2015-10-04T13:38:35.680Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6029 14:40:34.08M 2015-10-04T13:38:35.859Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.801 1504.6035 14:40:34.28M 2015-10-04T13:38:36.059Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.801 1504.6040 14:40:34.48M 2015-10-04T13:38:36.264Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.802 1504.6047 14:40:34.68M 2015-10-04T13:38:36.469Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.802 1504.6058 14:40:34.88M 2015-10-04T13:38:36.669Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.020 34.803 1504.6072 14:40:35.10M 2015-10-04T13:38:36.874Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.021 34.803 1504.6078 14:40:35.30M 2015-10-04T13:38:37.080Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.804 1504.6080 14:40:35.50M 2015-10-04T13:38:37.279Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.805 1504.6075 14:40:35.70M 2015-10-04T13:38:37.484Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.022 34.806 1504.6064 14:40:35.90M 2015-10-04T13:38:37.685Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.022 34.806 1504.6052 14:40:36.11M 2015-10-04T13:38:37.910Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.022 34.806 1504.6049 14:40:36.31M 2015-10-04T13:38:38.095Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.022 34.806 1504.6047 14:40:36.53M 2015-10-04T13:38:38.320Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.023 34.806 1504.6053 14:40:36.71M 2015-10-04T13:38:38.500Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.023 34.807 1504.6056 14:40:36.91M 2015-10-04T13:38:38.699Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.023 34.807 1504.6068 14:40:37.13M 2015-10-04T13:38:38.949Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.024 34.807 1504.6069 14:40:37.33M 2015-10-04T13:38:39.109Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.024 34.808 1504.6077 14:40:37.57M 2015-10-04T13:38:39.309Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.024 34.808 1504.6082 14:40:37.73M 2015-10-04T13:38:39.515Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.025 34.808 1504.6074 14:40:37.92M 2015-10-04T13:38:39.715Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.025 34.808 1504.6074 14:40:38.14M 2015-10-04T13:38:39.919Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.024 34.808 1504.6067 14:40:38.34M 2015-10-04T13:38:40.125Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.024 34.808 1504.6074 14:40:38.54M 2015-10-04T13:38:40.330Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.025 34.808 1504.6084 14:40:38.74M 2015-10-04T13:38:40.530Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.025 34.808 1504.6088 14:40:38.94M 2015-10-04T13:38:40.735Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.026 34.809 1504.6104 14:40:39.16M 2015-10-04T13:38:40.935Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.026 34.809 1504.6111 14:40:39.36M 2015-10-04T13:38:41.140Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.026 34.808 1504.6115 14:40:39.56M 2015-10-04T13:38:41.340Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.025 34.808 1504.6107 14:40:39.76M 2015-10-04T13:38:41.545Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.025 34.807 1504.6100 14:40:39.95M 2015-10-04T13:38:41.745Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.025 34.808 1504.6108 14:40:40.18M 2015-10-04T13:38:41.950Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.025 34.807 1504.6108 14:40:40.37M 2015-10-04T13:38:42.155Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.024 34.806 1504.6106 14:40:40.57M 2015-10-04T13:38:42.375Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.805 1504.6096 14:40:40.77M 2015-10-04T13:38:42.560Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.020 34.803 1504.6069 14:40:41.01M 2015-10-04T13:38:42.765Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.803 1504.6068 14:40:41.19M 2015-10-04T13:38:42.965Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.021 34.803 1504.6074 14:40:41.39M 2015-10-04T13:38:43.170Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.023 34.806 1504.6099 14:40:41.59M 2015-10-04T13:38:43.370Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.806 1504.6099 14:40:41.79M 2015-10-04T13:38:43.575Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.806 1504.6095 14:40:42.00M 2015-10-04T13:38:43.775Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.024 34.806 1504.6091 14:40:42.20M 2015-10-04T13:38:44.025Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.024 34.807 1504.6090 14:40:42.40M 2015-10-04T13:38:44.185Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.024 34.807 1504.6085 14:40:42.64M 2015-10-04T13:38:44.390Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.026 34.809 1504.6107 14:40:42.80M 2015-10-04T13:38:44.590Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.023 34.806 1504.6082 14:40:43.02M 2015-10-04T13:38:44.790Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.022 34.805 1504.6075 14:40:43.22M 2015-10-04T13:38:44.995Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.021 34.805 1504.6052 14:40:43.42M 2015-10-04T13:38:45.200Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.021 34.804 1504.6044 14:40:43.62M 2015-10-04T13:38:45.441Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.020 34.803 1504.6035 14:40:43.81M 2015-10-04T13:38:45.605Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.018 34.802 1504.6019 14:40:44.04M 2015-10-04T13:38:45.810Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.017 34.801 1504.6006 14:40:44.23M 2015-10-04T13:38:46.015Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.016 34.800 1504.5995 14:40:44.43M 2015-10-04T13:38:46.215Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.016 34.800 1504.6002 14:40:44.63M 2015-10-04T13:38:46.420Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.800 1504.6011 14:40:44.83M 2015-10-04T13:38:46.620Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6013 14:40:45.05M 2015-10-04T13:38:46.840Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6016 14:40:45.25M 2015-10-04T13:38:47.025Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6018 14:40:45.46M 2015-10-04T13:38:47.230Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6017 14:40:45.65M 2015-10-04T13:38:47.435Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6014 14:40:45.84M 2015-10-04T13:38:47.635Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6018 14:40:46.06M 2015-10-04T13:38:47.840Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6025 14:40:46.26M 2015-10-04T13:38:48.045Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.017 34.800 1504.6024 14:40:46.46M 2015-10-04T13:38:48.245Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.017 34.800 1504.6033 14:40:46.66M 2015-10-04T13:38:48.480Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.014 34.796 1504.5997 14:40:46.86M 2015-10-04T13:38:48.650Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.013 34.795 1504.5981 14:40:47.08M 2015-10-04T13:38:48.855Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.015 34.797 1504.6007 14:40:47.28M 2015-10-04T13:38:49.105Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.015 34.798 1504.6013 14:40:47.48M 2015-10-04T13:38:49.260Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.016 34.798 1504.6017 14:40:47.72M 2015-10-04T13:38:49.460Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.016 34.799 1504.6019 14:40:47.87M 2015-10-04T13:38:49.665Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.800 1504.6021 14:40:48.09M 2015-10-04T13:38:49.870Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6027 14:40:48.29M 2015-10-04T13:38:50.075Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.018 34.801 1504.6038 14:40:48.49M 2015-10-04T13:38:50.275Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.019 34.802 1504.6045 14:40:48.69M 2015-10-04T13:38:50.475Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.020 34.802 1504.6050 14:40:48.89M 2015-10-04T13:38:50.680Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.020 34.803 1504.6045 14:40:49.11M 2015-10-04T13:38:50.888Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.020 34.803 1504.6041 14:40:49.31M 2015-10-04T13:38:51.085Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.020 34.803 1504.6036 14:40:49.51M 2015-10-04T13:38:51.305Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.803 1504.6029 14:40:49.70M 2015-10-04T13:38:51.490Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.019 34.803 1504.6038 14:40:49.92M 2015-10-04T13:38:51.695Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.019 34.802 1504.6034 14:40:50.12M 2015-10-04T13:38:51.900Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.019 34.802 1504.6025 14:40:50.32M 2015-10-04T13:38:52.105Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6033 14:40:50.52M 2015-10-04T13:38:52.305Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.019 34.802 1504.6034 14:40:50.72M 2015-10-04T13:38:52.510Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.802 1504.6045 14:40:50.92M 2015-10-04T13:38:52.710Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.802 1504.6058 14:40:51.14M 2015-10-04T13:38:52.915Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.020 34.803 1504.6055 14:40:51.34M 2015-10-04T13:38:53.115Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6047 14:40:51.54M 2015-10-04T13:38:53.320Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.019 34.802 1504.6042 14:40:51.73M 2015-10-04T13:38:53.525Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.019 34.802 1504.6033 14:40:51.93M 2015-10-04T13:38:53.725Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.018 34.802 1504.6027 14:40:52.15M 2015-10-04T13:38:53.930Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.801 1504.6030 14:40:52.35M 2015-10-04T13:38:54.130Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6030 14:40:52.55M 2015-10-04T13:38:54.360Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6041 14:40:52.75M 2015-10-04T13:38:54.535Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.019 34.801 1504.6041 14:40:52.95M 2015-10-04T13:38:54.740Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.802 1504.6055 14:40:53.17M 2015-10-04T13:38:54.945Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.020 34.802 1504.6067 14:40:53.37M 2015-10-04T13:38:55.150Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.802 1504.6067 14:40:53.57M 2015-10-04T13:38:55.350Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.020 34.802 1504.6068 14:40:53.77M 2015-10-04T13:38:55.555Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.020 34.802 1504.6060 14:40:53.96M 2015-10-04T13:38:55.770Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.803 1504.6057 14:40:54.18M 2015-10-04T13:38:55.960Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.803 1504.6055 14:40:54.40M 2015-10-04T13:38:56.160Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.021 34.803 1504.6062 14:40:54.58M 2015-10-04T13:38:56.365Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.020 34.805 1504.6006 14:40:54.78M 2015-10-04T13:38:56.570Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.020 34.805 1504.6005 14:40:55.00M 2015-10-04T13:38:56.770Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.020 34.805 1504.6010 14:40:55.20M 2015-10-04T13:38:56.975Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.020 34.805 1504.6013 14:40:55.39M 2015-10-04T13:38:57.175Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.020 34.805 1504.6011 14:40:55.59M 2015-10-04T13:38:57.380Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.020 34.805 1504.6006 14:40:55.79M 2015-10-04T13:38:57.585Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.020 34.805 1504.6016 14:40:56.01M 2015-10-04T13:38:57.801Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.020 34.805 1504.5997 14:40:56.21M 2015-10-04T13:38:57.990Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.019 34.804 1504.5997 14:40:56.41M 2015-10-04T13:38:58.195Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.019 34.803 1504.5989 14:40:56.61M 2015-10-04T13:38:58.400Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.019 34.803 1504.5994 14:40:56.81M 2015-10-04T13:38:58.600Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.019 34.803 1504.6005 14:40:57.03M 2015-10-04T13:38:58.800Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.019 34.803 1504.6008 14:40:57.23M 2015-10-04T13:38:59.005Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.018 34.802 1504.6011 14:40:57.43M 2015-10-04T13:38:59.210Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.018 34.802 1504.6014 14:40:57.63M 2015-10-04T13:38:59.440Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.018 34.802 1504.6014 14:40:57.82M 2015-10-04T13:38:59.615Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.019 34.802 1504.6016 14:40:58.04M 2015-10-04T13:38:59.815Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.019 34.802 1504.6017 14:40:58.24M 2015-10-04T13:39:00.020Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.019 34.803 1504.6014 14:40:58.44M 2015-10-04T13:39:00.241Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.803 1504.6016 14:40:58.64M 2015-10-04T13:39:00.426Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.015 34.800 1504.5972 14:40:58.86M 2015-10-04T13:39:00.630Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.015 34.800 1504.5969 14:40:59.06M 2015-10-04T13:39:00.831Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.015 34.800 1504.5979 14:40:59.26M 2015-10-04T13:39:01.035Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.016 34.800 1504.5985 14:40:59.46M 2015-10-04T13:39:01.235Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.016 34.800 1504.5991 14:40:59.65M 2015-10-04T13:39:01.441Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.015 34.799 1504.5991 14:40:59.85M 2015-10-04T13:39:01.646Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.019 34.803 1504.6040 14:41:00.07M 2015-10-04T13:39:01.846Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.020 34.803 1504.6052 14:41:00.27M 2015-10-04T13:39:02.080Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.021 34.804 1504.6060 14:41:00.47M 2015-10-04T13:39:02.256Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.022 34.805 1504.6071 14:41:00.67M 2015-10-04T13:39:02.456Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6041 14:41:00.87M 2015-10-04T13:39:02.661Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6036 14:41:01.09M 2015-10-04T13:39:02.861Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6034 14:41:01.29M 2015-10-04T13:39:03.066Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.017 34.799 1504.6033 14:41:01.49M 2015-10-04T13:39:03.271Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.017 34.799 1504.6035 14:41:01.68M 2015-10-04T13:39:03.471Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.017 34.799 1504.6034 14:41:01.88M 2015-10-04T13:39:03.676Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.017 34.799 1504.6038 14:41:02.10M 2015-10-04T13:39:03.876Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.018 34.800 1504.6049 14:41:02.30M 2015-10-04T13:39:04.081Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.019 34.801 1504.6058 14:41:02.50M 2015-10-04T13:39:04.286Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.019 34.801 1504.6058 14:41:02.70M 2015-10-04T13:39:04.491Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.020 34.802 1504.6061 14:41:02.90M 2015-10-04T13:39:04.706Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.020 34.802 1504.6069 14:41:03.12M 2015-10-04T13:39:04.891Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.019 34.802 1504.6052 14:41:03.33M 2015-10-04T13:39:05.096Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.019 34.802 1504.6036 14:41:03.52M 2015-10-04T13:39:05.301Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6035 14:41:03.71M 2015-10-04T13:39:05.501Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.801 1504.6030 14:41:03.91M 2015-10-04T13:39:05.701Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6016 14:41:04.13M 2015-10-04T13:39:05.915Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6014 14:41:04.33M 2015-10-04T13:39:06.111Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6016 14:41:04.53M 2015-10-04T13:39:06.311Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.018 34.801 1504.6019 14:41:04.73M 2015-10-04T13:39:06.516Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.019 34.802 1504.6035 14:41:04.93M 2015-10-04T13:39:06.721Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.804 1504.6055 14:41:05.15M 2015-10-04T13:39:06.927Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.804 1504.6057 14:41:05.35M 2015-10-04T13:39:07.126Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.022 34.805 1504.6056 14:41:05.55M 2015-10-04T13:39:07.331Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.022 34.805 1504.6055 14:41:05.74M 2015-10-04T13:39:07.531Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.021 34.805 1504.6046 14:41:05.94M 2015-10-04T13:39:07.736Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.805 1504.6041 14:41:06.16M 2015-10-04T13:39:07.941Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.021 34.804 1504.6046 14:41:06.36M 2015-10-04T13:39:08.141Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.020 34.803 1504.6029 14:41:06.56M 2015-10-04T13:39:08.346Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.023 34.807 1504.6071 14:41:06.76M 2015-10-04T13:39:08.551Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.023 34.807 1504.6063 14:41:06.96M 2015-10-04T13:39:08.751Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.023 34.806 1504.6052 14:41:07.18M 2015-10-04T13:39:08.956Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.022 34.806 1504.6044 14:41:07.38M 2015-10-04T13:39:09.171Z|I-OCEAN7-304-XXXX| 25.66 14.292 42.022 34.806 1504.6052 14:41:07.58M 2015-10-04T13:39:09.361Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.022 34.806 1504.6045 14:41:07.79M 2015-10-04T13:39:09.561Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.022 34.806 1504.6038 14:41:07.97M 2015-10-04T13:39:09.766Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.023 34.807 1504.6045 14:41:08.19M 2015-10-04T13:39:09.966Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.023 34.807 1504.6047 14:41:08.39M 2015-10-04T13:39:10.171Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.023 34.807 1504.6057 14:41:08.59M 2015-10-04T13:39:10.376Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.023 34.806 1504.6066 14:41:08.79M 2015-10-04T13:39:10.576Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.023 34.806 1504.6058 14:41:09.01M 2015-10-04T13:39:10.781Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.022 34.806 1504.6049 14:41:09.20M 2015-10-04T13:39:10.986Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.022 34.805 1504.6041 14:41:09.40M 2015-10-04T13:39:11.186Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.021 34.805 1504.6039 14:41:09.60M 2015-10-04T13:39:11.391Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.021 34.804 1504.6035 14:41:09.80M 2015-10-04T13:39:11.591Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.021 34.804 1504.6039 14:41:10.02M 2015-10-04T13:39:11.796Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.021 34.804 1504.6046 14:41:10.22M 2015-10-04T13:39:12.004Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.022 34.805 1504.6062 14:41:10.42M 2015-10-04T13:39:12.201Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.022 34.805 1504.6058 14:41:10.62M 2015-10-04T13:39:12.406Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.021 34.805 1504.6046 14:41:10.82M 2015-10-04T13:39:12.611Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.805 1504.6046 14:41:11.04M 2015-10-04T13:39:12.811Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.021 34.805 1504.6041 14:41:11.24M 2015-10-04T13:39:13.040Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.021 34.805 1504.6033 14:41:11.44M 2015-10-04T13:39:13.216Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.020 34.805 1504.6016 14:41:11.64M 2015-10-04T13:39:13.421Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.019 34.804 1504.5996 14:41:11.83M 2015-10-04T13:39:13.643Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.018 34.803 1504.5985 14:41:12.05M 2015-10-04T13:39:13.826Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.018 34.803 1504.5986 14:41:12.27M 2015-10-04T13:39:14.031Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.017 34.802 1504.5977 14:41:12.45M 2015-10-04T13:39:14.231Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.016 34.801 1504.5972 14:41:12.65M 2015-10-04T13:39:14.441Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.017 34.802 1504.5981 14:41:12.85M 2015-10-04T13:39:14.636Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.017 34.802 1504.5977 14:41:13.07M 2015-10-04T13:39:14.843Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.018 34.803 1504.5980 14:41:13.27M 2015-10-04T13:39:15.046Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.018 34.803 1504.5981 14:41:13.46M 2015-10-04T13:39:15.246Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.018 34.803 1504.5986 14:41:13.67M 2015-10-04T13:39:15.451Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.019 34.803 1504.5999 14:41:13.86M 2015-10-04T13:39:15.656Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.020 34.804 1504.6014 14:41:14.08M 2015-10-04T13:39:15.856Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.020 34.804 1504.6027 14:41:14.28M 2015-10-04T13:39:16.061Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.020 34.804 1504.6034 14:41:14.48M 2015-10-04T13:39:16.261Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.021 34.804 1504.6042 14:41:14.68M 2015-10-04T13:39:16.466Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.018 34.801 1504.6018 14:41:14.88M 2015-10-04T13:39:16.666Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.801 1504.6008 14:41:15.10M 2015-10-04T13:39:16.871Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.017 34.799 1504.6047 14:41:15.30M 2015-10-04T13:39:17.076Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.017 34.799 1504.6049 14:41:15.50M 2015-10-04T13:39:17.276Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.017 34.799 1504.6046 14:41:15.70M 2015-10-04T13:39:17.483Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.017 34.799 1504.6047 14:41:15.89M 2015-10-04T13:39:17.682Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.017 34.799 1504.6038 14:41:16.11M 2015-10-04T13:39:17.888Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.016 34.799 1504.6028 14:41:16.31M 2015-10-04T13:39:18.106Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.016 34.798 1504.6029 14:41:16.51M 2015-10-04T13:39:18.291Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.016 34.798 1504.6029 14:41:16.73M 2015-10-04T13:39:18.496Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.016 34.798 1504.6024 14:41:16.91M 2015-10-04T13:39:18.701Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.015 34.798 1504.6010 14:41:17.12M 2015-10-04T13:39:18.901Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.6008 14:41:17.33M 2015-10-04T13:39:19.106Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.799 1504.5997 14:41:17.52M 2015-10-04T13:39:19.306Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.023 34.806 1504.6068 14:41:17.72M 2015-10-04T13:39:19.511Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.024 34.807 1504.6083 14:41:17.92M 2015-10-04T13:39:19.711Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.025 34.808 1504.6101 14:41:18.14M 2015-10-04T13:39:19.916Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.026 34.810 1504.6107 14:41:18.34M 2015-10-04T13:39:20.123Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.027 34.810 1504.6101 14:41:18.54M 2015-10-04T13:39:20.321Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.028 34.811 1504.6110 14:41:18.74M 2015-10-04T13:39:20.526Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.027 34.811 1504.6113 14:41:18.94M 2015-10-04T13:39:20.731Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.028 34.811 1504.6113 14:41:19.16M 2015-10-04T13:39:20.931Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.027 34.810 1504.6099 14:41:19.36M 2015-10-04T13:39:21.131Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.027 34.810 1504.6097 14:41:19.55M 2015-10-04T13:39:21.336Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.027 34.810 1504.6097 14:41:19.75M 2015-10-04T13:39:21.541Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.026 34.810 1504.6096 14:41:19.95M 2015-10-04T13:39:21.741Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.026 34.809 1504.6095 14:41:20.17M 2015-10-04T13:39:21.946Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.026 34.809 1504.6096 14:41:20.37M 2015-10-04T13:39:22.151Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.025 34.808 1504.6100 14:41:20.57M 2015-10-04T13:39:22.351Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.025 34.808 1504.6100 14:41:20.77M 2015-10-04T13:39:22.572Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.024 34.807 1504.6090 14:41:20.97M 2015-10-04T13:39:22.757Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.024 34.807 1504.6079 14:41:21.20M 2015-10-04T13:39:22.962Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.023 34.806 1504.6080 14:41:21.38M 2015-10-04T13:39:23.166Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.023 34.806 1504.6080 14:41:21.59M 2015-10-04T13:39:23.372Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.023 34.806 1504.6078 14:41:21.78M 2015-10-04T13:39:23.572Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.024 34.807 1504.6072 14:41:22.00M 2015-10-04T13:39:23.776Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.024 34.807 1504.6085 14:41:22.20M 2015-10-04T13:39:23.981Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.024 34.807 1504.6097 14:41:22.40M 2015-10-04T13:39:24.182Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.024 34.806 1504.6088 14:41:22.60M 2015-10-04T13:39:24.386Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.024 34.806 1504.6086 14:41:22.80M 2015-10-04T13:39:24.586Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.024 34.806 1504.6102 14:41:23.02M 2015-10-04T13:39:24.791Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.807 1504.6107 14:41:23.22M 2015-10-04T13:39:24.991Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.025 34.807 1504.6113 14:41:23.42M 2015-10-04T13:39:25.196Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.025 34.808 1504.6116 14:41:23.61M 2015-10-04T13:39:25.396Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.025 34.808 1504.6118 14:41:23.81M 2015-10-04T13:39:25.602Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.026 34.808 1504.6125 14:41:24.03M 2015-10-04T13:39:25.803Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.026 34.808 1504.6121 14:41:24.23M 2015-10-04T13:39:26.007Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.026 34.808 1504.6123 14:41:24.43M 2015-10-04T13:39:26.207Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.027 34.808 1504.6134 14:41:24.63M 2015-10-04T13:39:26.412Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.027 34.809 1504.6145 14:41:24.83M 2015-10-04T13:39:26.617Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.027 34.809 1504.6151 14:41:25.05M 2015-10-04T13:39:26.822Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.027 34.809 1504.6149 14:41:25.25M 2015-10-04T13:39:27.042Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.027 34.809 1504.6152 14:41:25.45M 2015-10-04T13:39:27.227Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.028 34.809 1504.6160 14:41:25.66M 2015-10-04T13:39:27.432Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.028 34.809 1504.6163 14:41:25.84M 2015-10-04T13:39:27.632Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.027 34.808 1504.6151 14:41:26.06M 2015-10-04T13:39:27.837Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.026 34.808 1504.6140 14:41:26.26M 2015-10-04T13:39:28.037Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.026 34.807 1504.6121 14:41:26.46M 2015-10-04T13:39:28.242Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.025 34.807 1504.6105 14:41:26.66M 2015-10-04T13:39:28.444Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.025 34.807 1504.6101 14:41:26.86M 2015-10-04T13:39:28.647Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.024 34.807 1504.6110 14:41:27.08M 2015-10-04T13:39:28.852Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.024 34.807 1504.6107 14:41:27.27M 2015-10-04T13:39:29.052Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.025 34.807 1504.6105 14:41:27.48M 2015-10-04T13:39:29.257Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.025 34.808 1504.6100 14:41:27.67M 2015-10-04T13:39:29.481Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.025 34.808 1504.6093 14:41:27.87M 2015-10-04T13:39:29.662Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.026 34.809 1504.6094 14:41:28.09M 2015-10-04T13:39:29.867Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.027 34.810 1504.6102 14:41:28.29M 2015-10-04T13:39:30.067Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.025 34.809 1504.6083 14:41:28.49M 2015-10-04T13:39:30.272Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.025 34.809 1504.6068 14:41:28.69M 2015-10-04T13:39:30.472Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.025 34.809 1504.6069 14:41:28.89M 2015-10-04T13:39:30.677Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.024 34.808 1504.6061 14:41:29.11M 2015-10-04T13:39:30.882Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.024 34.808 1504.6055 14:41:29.31M 2015-10-04T13:39:31.084Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.023 34.807 1504.6061 14:41:29.50M 2015-10-04T13:39:31.287Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.022 34.805 1504.6056 14:41:29.70M 2015-10-04T13:39:31.502Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.804 1504.6056 14:41:29.90M 2015-10-04T13:39:31.692Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.022 34.805 1504.6068 14:41:30.14M 2015-10-04T13:39:31.892Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.022 34.805 1504.6069 14:41:30.32M 2015-10-04T13:39:32.097Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.805 1504.6074 14:41:30.52M 2015-10-04T13:39:32.320Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.022 34.805 1504.6069 14:41:30.72M 2015-10-04T13:39:32.507Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.022 34.804 1504.6102 14:41:30.92M 2015-10-04T13:39:32.707Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.022 34.804 1504.6095 14:41:31.14M 2015-10-04T13:39:32.907Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.022 34.804 1504.6091 14:41:31.34M 2015-10-04T13:39:33.112Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.022 34.804 1504.6080 14:41:31.53M 2015-10-04T13:39:33.317Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.022 34.804 1504.6082 14:41:31.73M 2015-10-04T13:39:33.522Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.021 34.804 1504.6075 14:41:31.93M 2015-10-04T13:39:33.724Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.025 34.806 1504.6115 14:41:32.15M 2015-10-04T13:39:33.927Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.025 34.807 1504.6128 14:41:32.35M 2015-10-04T13:39:34.127Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.022 34.804 1504.6094 14:41:32.55M 2015-10-04T13:39:34.332Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.022 34.804 1504.6085 14:41:32.75M 2015-10-04T13:39:34.532Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.805 1504.6089 14:41:32.95M 2015-10-04T13:39:34.737Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.032 34.814 1504.6184 14:41:33.17M 2015-10-04T13:39:34.942Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.028 34.810 1504.6133 14:41:33.37M 2015-10-04T13:39:35.142Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.027 34.810 1504.6118 14:41:33.56M 2015-10-04T13:39:35.347Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.026 34.809 1504.6100 14:41:33.76M 2015-10-04T13:39:35.552Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.025 34.808 1504.6094 14:41:33.96M 2015-10-04T13:39:35.752Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.023 34.807 1504.6073 14:41:34.18M 2015-10-04T13:39:35.972Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.022 34.805 1504.6063 14:41:34.38M 2015-10-04T13:39:36.200Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.022 34.805 1504.6061 14:41:34.60M 2015-10-04T13:39:36.364Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.021 34.805 1504.6027 14:41:34.78M 2015-10-04T13:39:36.567Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.021 34.806 1504.6030 14:41:35.00M 2015-10-04T13:39:36.767Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.021 34.806 1504.6031 14:41:35.20M 2015-10-04T13:39:36.972Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.021 34.805 1504.6030 14:41:35.39M 2015-10-04T13:39:37.172Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.021 34.806 1504.6033 14:41:35.59M 2015-10-04T13:39:37.377Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.022 34.807 1504.6042 14:41:35.79M 2015-10-04T13:39:37.582Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.023 34.807 1504.6047 14:41:36.01M 2015-10-04T13:39:37.787Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.023 34.807 1504.6042 14:41:36.21M 2015-10-04T13:39:37.987Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.023 34.808 1504.6051 14:41:36.41M 2015-10-04T13:39:38.192Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.023 34.807 1504.6055 14:41:36.61M 2015-10-04T13:39:38.392Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.024 34.808 1504.6069 14:41:36.81M 2015-10-04T13:39:38.592Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.024 34.808 1504.6069 14:41:37.03M 2015-10-04T13:39:38.797Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.025 34.809 1504.6073 14:41:37.22M 2015-10-04T13:39:39.004Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.026 34.810 1504.6080 14:41:37.42M 2015-10-04T13:39:39.203Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.025 34.810 1504.6068 14:41:37.63M 2015-10-04T13:39:39.407Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.025 34.810 1504.6068 14:41:37.82M 2015-10-04T13:39:39.607Z|I-OCEAN7-304-XXXX| 25.60 14.291 42.025 34.810 1504.6055 14:41:38.04M 2015-10-04T13:39:39.812Z|I-OCEAN7-304-XXXX| 25.60 14.291 42.025 34.810 1504.6050 14:41:38.24M 2015-10-04T13:39:40.017Z|I-OCEAN7-304-XXXX| 25.61 14.291 42.026 34.811 1504.6047 14:41:38.44M 2015-10-04T13:39:40.217Z|I-OCEAN7-304-XXXX| 25.62 14.291 42.025 34.810 1504.6046 14:41:38.64M 2015-10-04T13:39:40.444Z|I-OCEAN7-304-XXXX| 25.62 14.291 42.024 34.809 1504.6039 14:41:38.84M 2015-10-04T13:39:40.627Z|I-OCEAN7-304-XXXX| 25.63 14.291 42.015 34.801 1504.5942 14:41:39.08M 2015-10-04T13:39:40.827Z|I-OCEAN7-304-XXXX| 25.62 14.291 42.014 34.800 1504.5931 14:41:39.25M 2015-10-04T13:39:41.032Z|I-OCEAN7-304-XXXX| 25.62 14.291 42.014 34.799 1504.5925 14:41:39.45M 2015-10-04T13:39:41.232Z|I-OCEAN7-304-XXXX| 25.60 14.291 42.020 34.805 1504.6000 14:41:39.65M 2015-10-04T13:39:41.437Z|I-OCEAN7-304-XXXX| 25.60 14.291 42.022 34.807 1504.6025 14:41:39.85M 2015-10-04T13:39:41.644Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.022 34.807 1504.6019 14:41:40.07M 2015-10-04T13:39:41.843Z|I-OCEAN7-304-XXXX| 25.57 14.296 42.022 34.803 1504.6116 14:41:40.27M 2015-10-04T13:39:42.047Z|I-OCEAN7-304-XXXX| 25.57 14.296 42.022 34.803 1504.6121 14:41:40.47M 2015-10-04T13:39:42.252Z|I-OCEAN7-304-XXXX| 25.57 14.296 42.022 34.803 1504.6123 14:41:40.67M 2015-10-04T13:39:42.452Z|I-OCEAN7-304-XXXX| 25.56 14.296 42.022 34.803 1504.6123 14:41:40.87M 2015-10-04T13:39:42.658Z|I-OCEAN7-304-XXXX| 25.54 14.296 42.023 34.803 1504.6133 14:41:41.09M 2015-10-04T13:39:42.857Z|I-OCEAN7-304-XXXX| 25.59 14.296 42.023 34.804 1504.6144 14:41:41.29M 2015-10-04T13:39:43.080Z|I-OCEAN7-304-XXXX| 25.59 14.296 42.024 34.804 1504.6145 14:41:41.48M 2015-10-04T13:39:43.262Z|I-OCEAN7-304-XXXX| 25.58 14.296 42.023 34.804 1504.6136 14:41:41.68M 2015-10-04T13:39:43.480Z|I-OCEAN7-304-XXXX| 25.58 14.296 42.023 34.803 1504.6127 14:41:41.88M 2015-10-04T13:39:43.672Z|I-OCEAN7-304-XXXX| 25.58 14.296 42.023 34.803 1504.6117 14:41:42.10M 2015-10-04T13:39:43.872Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.022 34.803 1504.6106 14:41:42.30M 2015-10-04T13:39:44.077Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.022 34.803 1504.6095 14:41:42.50M 2015-10-04T13:39:44.289Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.021 34.803 1504.6091 14:41:42.70M 2015-10-04T13:39:44.483Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.022 34.803 1504.6091 14:41:42.90M 2015-10-04T13:39:44.687Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.021 34.803 1504.6078 14:41:43.11M 2015-10-04T13:39:44.902Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.021 34.804 1504.6074 14:41:43.31M 2015-10-04T13:39:45.120Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.021 34.804 1504.6078 14:41:43.53M 2015-10-04T13:39:45.292Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.022 34.804 1504.6084 14:41:43.71M 2015-10-04T13:39:45.497Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.022 34.804 1504.6086 14:41:43.91M 2015-10-04T13:39:45.702Z|I-OCEAN7-304-XXXX| 25.57 14.295 42.022 34.804 1504.6079 14:41:44.13M 2015-10-04T13:39:45.902Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.021 34.803 1504.6073 14:41:44.33M 2015-10-04T13:39:46.107Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.021 34.803 1504.6067 14:41:44.53M 2015-10-04T13:39:46.312Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.021 34.803 1504.6063 14:41:44.73M 2015-10-04T13:39:46.512Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.021 34.803 1504.6068 14:41:44.93M 2015-10-04T13:39:46.717Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.020 34.803 1504.6053 14:41:45.15M 2015-10-04T13:39:46.927Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.802 1504.6039 14:41:45.35M 2015-10-04T13:39:47.123Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6029 14:41:45.54M 2015-10-04T13:39:47.327Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6031 14:41:45.74M 2015-10-04T13:39:47.533Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6030 14:41:45.94M 2015-10-04T13:39:47.733Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.026 34.808 1504.6106 14:41:46.16M 2015-10-04T13:39:47.938Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.026 34.809 1504.6102 14:41:46.36M 2015-10-04T13:39:48.160Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.026 34.810 1504.6096 14:41:46.56M 2015-10-04T13:39:48.343Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.027 34.810 1504.6101 14:41:46.76M 2015-10-04T13:39:48.548Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.027 34.810 1504.6100 14:41:46.96M 2015-10-04T13:39:48.747Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.027 34.810 1504.6095 14:41:47.18M 2015-10-04T13:39:48.947Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.026 34.809 1504.6089 14:41:47.37M 2015-10-04T13:39:49.152Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.026 34.809 1504.6102 14:41:47.57M 2015-10-04T13:39:49.373Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.026 34.809 1504.6094 14:41:47.77M 2015-10-04T13:39:49.558Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.025 34.808 1504.6080 14:41:48.01M 2015-10-04T13:39:49.758Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.023 34.807 1504.6066 14:41:48.19M 2015-10-04T13:39:49.968Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.022 34.806 1504.6056 14:41:48.39M 2015-10-04T13:39:50.168Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.022 34.805 1504.6038 14:41:48.59M 2015-10-04T13:39:50.400Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.021 34.805 1504.6030 14:41:48.79M 2015-10-04T13:39:50.600Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.020 34.804 1504.6024 14:41:49.01M 2015-10-04T13:39:50.778Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.019 34.804 1504.6017 14:41:49.21M 2015-10-04T13:39:50.983Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.019 34.804 1504.6018 14:41:49.40M 2015-10-04T13:39:51.201Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.019 34.803 1504.6012 14:41:49.60M 2015-10-04T13:39:51.383Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.018 34.803 1504.6011 14:41:49.80M 2015-10-04T13:39:51.588Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.018 34.803 1504.6012 14:41:50.02M 2015-10-04T13:39:51.793Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.019 34.803 1504.6016 14:41:50.22M 2015-10-04T13:39:51.998Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.020 34.804 1504.6025 14:41:50.42M 2015-10-04T13:39:52.198Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.020 34.803 1504.6029 14:41:50.62M 2015-10-04T13:39:52.398Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.020 34.803 1504.6034 14:41:50.82M 2015-10-04T13:39:52.603Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.020 34.803 1504.6045 14:41:51.03M 2015-10-04T13:39:52.808Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.804 1504.6053 14:41:51.23M 2015-10-04T13:39:53.013Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.800 1504.6012 14:41:51.43M 2015-10-04T13:39:53.213Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6011 14:41:51.63M 2015-10-04T13:39:53.418Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.6011 14:41:51.83M 2015-10-04T13:39:53.623Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.016 34.798 1504.6017 14:41:52.05M 2015-10-04T13:39:53.838Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.016 34.799 1504.6033 14:41:52.25M 2015-10-04T13:39:54.023Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.017 34.799 1504.6029 14:41:52.46M 2015-10-04T13:39:54.233Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.018 34.800 1504.6041 14:41:52.65M 2015-10-04T13:39:54.433Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.019 34.801 1504.6049 14:41:52.85M 2015-10-04T13:39:54.633Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.019 34.801 1504.6055 14:41:53.07M 2015-10-04T13:39:54.838Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.020 34.802 1504.6078 14:41:53.26M 2015-10-04T13:39:55.043Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.021 34.803 1504.6082 14:41:53.46M 2015-10-04T13:39:55.248Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.020 34.803 1504.6064 14:41:53.66M 2015-10-04T13:39:55.448Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.020 34.803 1504.6058 14:41:53.86M 2015-10-04T13:39:55.648Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.021 34.803 1504.6058 14:41:54.08M 2015-10-04T13:39:55.853Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.020 34.803 1504.6058 14:41:54.28M 2015-10-04T13:39:56.080Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.020 34.803 1504.6047 14:41:54.48M 2015-10-04T13:39:56.258Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.020 34.804 1504.6039 14:41:54.68M 2015-10-04T13:39:56.463Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.021 34.804 1504.6041 14:41:54.88M 2015-10-04T13:39:56.668Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.021 34.805 1504.6038 14:41:55.10M 2015-10-04T13:39:56.868Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.021 34.805 1504.6044 14:41:55.30M 2015-10-04T13:39:57.073Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.022 34.805 1504.6053 14:41:55.49M 2015-10-04T13:39:57.281Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.021 34.805 1504.6062 14:41:55.69M 2015-10-04T13:39:57.478Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.021 34.804 1504.6052 14:41:55.89M 2015-10-04T13:39:57.678Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.021 34.804 1504.6053 14:41:56.11M 2015-10-04T13:39:57.883Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.020 34.805 1504.6018 14:41:56.31M 2015-10-04T13:39:58.084Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.020 34.805 1504.6016 14:41:56.51M 2015-10-04T13:39:58.308Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.020 34.804 1504.6017 14:41:56.71M 2015-10-04T13:39:58.493Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.025 34.809 1504.6072 14:41:56.92M 2015-10-04T13:39:58.715Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.026 34.810 1504.6073 14:41:57.13M 2015-10-04T13:39:58.898Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.027 34.811 1504.6082 14:41:57.33M 2015-10-04T13:39:59.098Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.028 34.812 1504.6093 14:41:57.52M 2015-10-04T13:39:59.320Z|I-OCEAN7-304-XXXX| 25.59 14.291 42.030 34.814 1504.6105 14:41:57.72M 2015-10-04T13:39:59.508Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.030 34.814 1504.6117 14:41:57.92M 2015-10-04T13:39:59.713Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.031 34.814 1504.6123 14:41:58.14M 2015-10-04T13:39:59.913Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.031 34.815 1504.6135 14:41:58.34M 2015-10-04T13:40:00.118Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.031 34.815 1504.6143 14:41:58.54M 2015-10-04T13:40:00.323Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.032 34.814 1504.6157 14:41:58.74M 2015-10-04T13:40:00.523Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.025 34.808 1504.6096 14:41:58.94M 2015-10-04T13:40:00.725Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.024 34.807 1504.6091 14:41:59.15M 2015-10-04T13:40:00.928Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.015 34.799 1504.5995 14:41:59.35M 2015-10-04T13:40:01.133Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.015 34.798 1504.5981 14:41:59.55M 2015-10-04T13:40:01.338Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.014 34.798 1504.5962 14:41:59.75M 2015-10-04T13:40:01.538Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.013 34.797 1504.5952 14:41:59.95M 2015-10-04T13:40:01.743Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.012 34.796 1504.5941 14:42:00.17M 2015-10-04T13:40:01.943Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.011 34.795 1504.5929 14:42:00.37M 2015-10-04T13:40:02.148Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.010 34.794 1504.5933 14:42:00.57M 2015-10-04T13:40:02.348Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.009 34.792 1504.5924 14:42:00.77M 2015-10-04T13:40:02.553Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.008 34.792 1504.5919 14:42:00.96M 2015-10-04T13:40:02.773Z|I-OCEAN7-304-XXXX| 25.59 14.291 42.008 34.794 1504.5857 14:42:01.18M 2015-10-04T13:40:02.958Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.009 34.795 1504.5858 14:42:01.40M 2015-10-04T13:40:03.163Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.009 34.795 1504.5863 14:42:01.58M 2015-10-04T13:40:03.365Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.019 34.805 1504.5970 14:42:01.78M 2015-10-04T13:40:03.601Z|I-OCEAN7-304-XXXX| 25.58 14.291 42.021 34.807 1504.5994 14:42:02.00M 2015-10-04T13:40:03.768Z|I-OCEAN7-304-XXXX| 25.58 14.290 42.023 34.808 1504.6003 14:42:02.20M 2015-10-04T13:40:03.973Z|I-OCEAN7-304-XXXX| 25.58 14.291 42.024 34.809 1504.6014 14:42:02.40M 2015-10-04T13:40:04.178Z|I-OCEAN7-304-XXXX| 25.58 14.291 42.024 34.810 1504.6024 14:42:02.60M 2015-10-04T13:40:04.383Z|I-OCEAN7-304-XXXX| 25.61 14.291 42.024 34.809 1504.6033 14:42:02.80M 2015-10-04T13:40:04.583Z|I-OCEAN7-304-XXXX| 25.60 14.291 42.022 34.808 1504.6019 14:42:03.02M 2015-10-04T13:40:04.788Z|I-OCEAN7-304-XXXX| 25.59 14.291 42.022 34.807 1504.6018 14:42:03.22M 2015-10-04T13:40:04.988Z|I-OCEAN7-304-XXXX| 25.59 14.291 42.022 34.807 1504.6018 14:42:03.41M 2015-10-04T13:40:05.188Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.022 34.806 1504.6022 14:42:03.61M 2015-10-04T13:40:05.393Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.021 34.805 1504.6017 14:42:03.81M 2015-10-04T13:40:05.600Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.021 34.805 1504.6027 14:42:04.03M 2015-10-04T13:40:05.798Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.022 34.806 1504.6047 14:42:04.23M 2015-10-04T13:40:06.008Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.024 34.807 1504.6075 14:42:04.43M 2015-10-04T13:40:06.208Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.805 1504.6051 14:42:04.63M 2015-10-04T13:40:06.408Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.022 34.805 1504.6045 14:42:04.83M 2015-10-04T13:40:06.613Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.022 34.805 1504.6058 14:42:05.05M 2015-10-04T13:40:06.813Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.021 34.804 1504.6046 14:42:05.24M 2015-10-04T13:40:07.018Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.021 34.805 1504.6056 14:42:05.44M 2015-10-04T13:40:07.238Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.021 34.805 1504.6058 14:42:05.64M 2015-10-04T13:40:07.428Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.022 34.805 1504.6066 14:42:05.86M 2015-10-04T13:40:07.633Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.022 34.805 1504.6071 14:42:06.06M 2015-10-04T13:40:07.833Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.805 1504.6075 14:42:06.26M 2015-10-04T13:40:08.033Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.804 1504.6071 14:42:06.46M 2015-10-04T13:40:08.238Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.021 34.804 1504.6062 14:42:06.66M 2015-10-04T13:40:08.440Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.021 34.804 1504.6067 14:42:06.86M 2015-10-04T13:40:08.644Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.021 34.804 1504.6056 14:42:07.07M 2015-10-04T13:40:08.880Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.021 34.804 1504.6058 14:42:07.27M 2015-10-04T13:40:09.048Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.022 34.805 1504.6071 14:42:07.47M 2015-10-04T13:40:09.253Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6034 14:42:07.67M 2015-10-04T13:40:09.458Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6031 14:42:07.87M 2015-10-04T13:40:09.659Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.019 34.802 1504.6033 14:42:08.09M 2015-10-04T13:40:09.863Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.019 34.802 1504.6036 14:42:08.29M 2015-10-04T13:40:10.068Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.019 34.802 1504.6040 14:42:08.49M 2015-10-04T13:40:10.268Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.016 34.799 1504.6002 14:42:08.69M 2015-10-04T13:40:10.474Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.018 34.802 1504.6023 14:42:08.89M 2015-10-04T13:40:10.674Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.020 34.803 1504.6040 14:42:09.11M 2015-10-04T13:40:10.878Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.020 34.803 1504.6050 14:42:09.30M 2015-10-04T13:40:11.078Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.021 34.804 1504.6051 14:42:09.50M 2015-10-04T13:40:11.284Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.022 34.805 1504.6064 14:42:09.70M 2015-10-04T13:40:11.488Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.022 34.805 1504.6069 14:42:09.90M 2015-10-04T13:40:11.704Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.022 34.805 1504.6072 14:42:10.12M 2015-10-04T13:40:11.893Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.023 34.806 1504.6079 14:42:10.33M 2015-10-04T13:40:12.098Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.023 34.806 1504.6069 14:42:10.52M 2015-10-04T13:40:12.299Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.022 34.806 1504.6055 14:42:10.72M 2015-10-04T13:40:12.504Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.022 34.805 1504.6046 14:42:10.92M 2015-10-04T13:40:12.709Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.022 34.805 1504.6052 14:42:11.14M 2015-10-04T13:40:12.909Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.021 34.804 1504.6034 14:42:11.33M 2015-10-04T13:40:13.114Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.020 34.803 1504.6022 14:42:11.53M 2015-10-04T13:40:13.314Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.020 34.803 1504.6016 14:42:11.73M 2015-10-04T13:40:13.514Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.020 34.803 1504.6019 14:42:11.93M 2015-10-04T13:40:13.719Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.019 34.803 1504.6012 14:42:12.15M 2015-10-04T13:40:13.926Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.018 34.802 1504.6005 14:42:12.35M 2015-10-04T13:40:14.124Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.018 34.802 1504.6006 14:42:12.55M 2015-10-04T13:40:14.329Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.018 34.802 1504.6008 14:42:12.74M 2015-10-04T13:40:14.529Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.018 34.802 1504.6013 14:42:12.95M 2015-10-04T13:40:14.734Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.018 34.802 1504.6018 14:42:13.16M 2015-10-04T13:40:14.939Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.018 34.801 1504.6011 14:42:13.36M 2015-10-04T13:40:15.144Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.800 1504.5999 14:42:13.56M 2015-10-04T13:40:15.339Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.020 34.803 1504.6046 14:42:13.76M 2015-10-04T13:40:15.560Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.020 34.803 1504.6049 14:42:13.96M 2015-10-04T13:40:15.749Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.020 34.803 1504.6038 14:42:14.18M 2015-10-04T13:40:15.954Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.019 34.802 1504.6030 14:42:14.38M 2015-10-04T13:40:16.174Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.020 34.804 1504.6045 14:42:14.58M 2015-10-04T13:40:16.359Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.021 34.804 1504.6051 14:42:14.79M 2015-10-04T13:40:16.564Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.020 34.803 1504.6055 14:42:15.00M 2015-10-04T13:40:16.764Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.027 34.809 1504.6119 14:42:15.20M 2015-10-04T13:40:16.964Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.023 34.805 1504.6082 14:42:15.39M 2015-10-04T13:40:17.174Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.021 34.804 1504.6068 14:42:15.59M 2015-10-04T13:40:17.374Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.020 34.803 1504.6058 14:42:15.79M 2015-10-04T13:40:17.579Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6027 14:42:16.01M 2015-10-04T13:40:17.774Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.026 34.808 1504.6121 14:42:16.21M 2015-10-04T13:40:17.989Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.026 34.809 1504.6125 14:42:16.40M 2015-10-04T13:40:18.184Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.027 34.809 1504.6132 14:42:16.61M 2015-10-04T13:40:18.389Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.026 34.809 1504.6129 14:42:16.81M 2015-10-04T13:40:18.594Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.027 34.809 1504.6132 14:42:17.02M 2015-10-04T13:40:18.794Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.027 34.809 1504.6133 14:42:17.22M 2015-10-04T13:40:18.999Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.027 34.809 1504.6115 14:42:17.42M 2015-10-04T13:40:19.205Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.026 34.809 1504.6108 14:42:17.62M 2015-10-04T13:40:19.404Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.025 34.809 1504.6090 14:42:17.82M 2015-10-04T13:40:19.609Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.025 34.808 1504.6085 14:42:18.04M 2015-10-04T13:40:19.809Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.024 34.807 1504.6082 14:42:18.24M 2015-10-04T13:40:20.014Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.024 34.807 1504.6077 14:42:18.44M 2015-10-04T13:40:20.214Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.015 34.799 1504.5975 14:42:18.64M 2015-10-04T13:40:20.419Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.015 34.799 1504.5969 14:42:18.83M 2015-10-04T13:40:20.639Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.015 34.799 1504.5977 14:42:19.05M 2015-10-04T13:40:20.824Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.015 34.799 1504.5980 14:42:19.27M 2015-10-04T13:40:21.029Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.015 34.799 1504.5975 14:42:19.45M 2015-10-04T13:40:21.234Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.015 34.799 1504.5974 14:42:19.65M 2015-10-04T13:40:21.434Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.014 34.799 1504.5963 14:42:19.85M 2015-10-04T13:40:21.639Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.021 34.806 1504.6031 14:42:20.07M 2015-10-04T13:40:21.839Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.022 34.806 1504.6039 14:42:20.27M 2015-10-04T13:40:22.044Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.022 34.806 1504.6039 14:42:20.47M 2015-10-04T13:40:22.244Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.022 34.806 1504.6038 14:42:20.67M 2015-10-04T13:40:22.449Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.022 34.805 1504.6047 14:42:20.86M 2015-10-04T13:40:22.681Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.022 34.806 1504.6046 14:42:21.08M 2015-10-04T13:40:22.854Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.023 34.806 1504.6053 14:42:21.28M 2015-10-04T13:40:23.059Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.023 34.806 1504.6058 14:42:21.48M 2015-10-04T13:40:23.259Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.023 34.806 1504.6060 14:42:21.68M 2015-10-04T13:40:23.480Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.022 34.805 1504.6058 14:42:21.88M 2015-10-04T13:40:23.669Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.022 34.805 1504.6057 14:42:22.10M 2015-10-04T13:40:23.874Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.021 34.804 1504.6050 14:42:22.30M 2015-10-04T13:40:24.074Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.021 34.804 1504.6047 14:42:22.50M 2015-10-04T13:40:24.274Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.804 1504.6039 14:42:22.70M 2015-10-04T13:40:24.479Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.803 1504.6041 14:42:22.89M 2015-10-04T13:40:24.684Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.015 34.798 1504.5996 14:42:23.11M 2015-10-04T13:40:24.889Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.799 1504.6017 14:42:23.31M 2015-10-04T13:40:25.104Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.800 1504.6016 14:42:23.51M 2015-10-04T13:40:25.294Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.017 34.800 1504.6022 14:42:23.73M 2015-10-04T13:40:25.494Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.017 34.801 1504.6016 14:42:23.91M 2015-10-04T13:40:25.699Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6023 14:42:24.13M 2015-10-04T13:40:25.899Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.018 34.802 1504.6018 14:42:24.33M 2015-10-04T13:40:26.104Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.018 34.802 1504.6013 14:42:24.53M 2015-10-04T13:40:26.309Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.803 1504.6007 14:42:24.73M 2015-10-04T13:40:26.514Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.018 34.802 1504.5997 14:42:24.93M 2015-10-04T13:40:26.714Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.018 34.803 1504.6007 14:42:25.15M 2015-10-04T13:40:26.919Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.018 34.802 1504.6007 14:42:25.34M 2015-10-04T13:40:27.121Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.019 34.802 1504.6018 14:42:25.54M 2015-10-04T13:40:27.319Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.802 1504.6016 14:42:25.74M 2015-10-04T13:40:27.524Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6019 14:42:25.94M 2015-10-04T13:40:27.729Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6010 14:42:26.16M 2015-10-04T13:40:27.929Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6007 14:42:26.36M 2015-10-04T13:40:28.134Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6013 14:42:26.56M 2015-10-04T13:40:28.339Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.018 34.802 1504.6018 14:42:26.76M 2015-10-04T13:40:28.539Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.022 34.805 1504.6057 14:42:26.95M 2015-10-04T13:40:28.744Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.022 34.805 1504.6057 14:42:27.17M 2015-10-04T13:40:28.949Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.022 34.805 1504.6063 14:42:27.37M 2015-10-04T13:40:29.149Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.018 34.801 1504.6021 14:42:27.57M 2015-10-04T13:40:29.349Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.018 34.801 1504.6023 14:42:27.77M 2015-10-04T13:40:29.574Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.800 1504.6023 14:42:27.97M 2015-10-04T13:40:29.759Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.018 34.801 1504.6023 14:42:28.21M 2015-10-04T13:40:29.964Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.800 1504.6022 14:42:28.39M 2015-10-04T13:40:30.164Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.801 1504.6021 14:42:28.59M 2015-10-04T13:40:30.369Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6013 14:42:28.79M 2015-10-04T13:40:30.569Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.013 34.797 1504.5964 14:42:29.01M 2015-10-04T13:40:30.774Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.013 34.797 1504.5961 14:42:29.20M 2015-10-04T13:40:30.979Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.012 34.797 1504.5952 14:42:29.40M 2015-10-04T13:40:31.179Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.012 34.796 1504.5939 14:42:29.60M 2015-10-04T13:40:31.379Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.011 34.796 1504.5933 14:42:29.80M 2015-10-04T13:40:31.589Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.011 34.795 1504.5925 14:42:30.02M 2015-10-04T13:40:31.789Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.011 34.795 1504.5930 14:42:30.22M 2015-10-04T13:40:31.994Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.011 34.795 1504.5936 14:42:30.42M 2015-10-04T13:40:32.194Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.012 34.796 1504.5951 14:42:30.62M 2015-10-04T13:40:32.400Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.013 34.797 1504.5962 14:42:30.82M 2015-10-04T13:40:32.605Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.015 34.799 1504.5990 14:42:31.03M 2015-10-04T13:40:32.805Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.015 34.799 1504.5979 14:42:31.23M 2015-10-04T13:40:33.010Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.015 34.799 1504.5975 14:42:31.43M 2015-10-04T13:40:33.209Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.015 34.799 1504.5981 14:42:31.63M 2015-10-04T13:40:33.414Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.014 34.798 1504.5973 14:42:31.83M 2015-10-04T13:40:33.615Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.015 34.799 1504.5988 14:42:32.05M 2015-10-04T13:40:33.840Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.016 34.798 1504.6003 14:42:32.25M 2015-10-04T13:40:34.040Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.016 34.798 1504.6012 14:42:32.44M 2015-10-04T13:40:34.225Z|I-OCEAN7-304-XXXX| 25.56 14.295 42.015 34.798 1504.6011 14:42:32.66M 2015-10-04T13:40:34.430Z|I-OCEAN7-304-XXXX| 25.56 14.295 42.015 34.797 1504.6005 14:42:32.85M 2015-10-04T13:40:34.630Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.019 34.801 1504.6045 14:42:33.07M 2015-10-04T13:40:34.835Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.019 34.802 1504.6052 14:42:33.26M 2015-10-04T13:40:35.040Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.020 34.803 1504.6057 14:42:33.46M 2015-10-04T13:40:35.240Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.022 34.805 1504.6080 14:42:33.66M 2015-10-04T13:40:35.440Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.023 34.805 1504.6084 14:42:33.86M 2015-10-04T13:40:35.645Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.023 34.806 1504.6074 14:42:34.08M 2015-10-04T13:40:35.850Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.022 34.805 1504.6064 14:42:34.28M 2015-10-04T13:40:36.050Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.022 34.805 1504.6064 14:42:34.48M 2015-10-04T13:40:36.255Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.022 34.805 1504.6058 14:42:34.67M 2015-10-04T13:40:36.460Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.022 34.805 1504.6049 14:42:34.88M 2015-10-04T13:40:36.660Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.022 34.806 1504.6038 14:42:35.09M 2015-10-04T13:40:36.865Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.021 34.805 1504.6031 14:42:35.29M 2015-10-04T13:40:37.065Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.020 34.804 1504.6024 14:42:35.49M 2015-10-04T13:40:37.270Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.022 34.806 1504.6045 14:42:35.69M 2015-10-04T13:40:37.475Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.022 34.805 1504.6060 14:42:35.89M 2015-10-04T13:40:37.680Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.800 1504.6003 14:42:36.11M 2015-10-04T13:40:37.880Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.016 34.799 1504.5999 14:42:36.31M 2015-10-04T13:40:38.080Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.016 34.800 1504.6006 14:42:36.51M 2015-10-04T13:40:38.285Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.800 1504.6016 14:42:36.71M 2015-10-04T13:40:38.505Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.018 34.801 1504.6018 14:42:36.90M 2015-10-04T13:40:38.707Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.018 34.801 1504.6024 14:42:37.14M 2015-10-04T13:40:38.895Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.021 34.804 1504.6064 14:42:37.32M 2015-10-04T13:40:39.120Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.028 34.810 1504.6144 14:42:37.52M 2015-10-04T13:40:39.305Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.026 34.808 1504.6121 14:42:37.72M 2015-10-04T13:40:39.505Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.025 34.807 1504.6106 14:42:37.92M 2015-10-04T13:40:39.705Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.023 34.805 1504.6086 14:42:38.14M 2015-10-04T13:40:39.910Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.023 34.806 1504.6082 14:42:38.34M 2015-10-04T13:40:40.115Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.024 34.806 1504.6078 14:42:38.54M 2015-10-04T13:40:40.315Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.023 34.806 1504.6074 14:42:38.74M 2015-10-04T13:40:40.520Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.023 34.806 1504.6064 14:42:38.94M 2015-10-04T13:40:40.725Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.022 34.805 1504.6061 14:42:39.15M 2015-10-04T13:40:40.927Z|I-OCEAN7-304-XXXX| 25.60 14.291 42.022 34.807 1504.6019 14:42:39.36M 2015-10-04T13:40:41.125Z|I-OCEAN7-304-XXXX| 25.58 14.291 42.022 34.807 1504.6022 14:42:39.55M 2015-10-04T13:40:41.330Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.021 34.806 1504.6017 14:42:39.75M 2015-10-04T13:40:41.535Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.020 34.805 1504.6007 14:42:39.95M 2015-10-04T13:40:41.740Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.019 34.803 1504.5994 14:42:40.17M 2015-10-04T13:40:41.940Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.017 34.802 1504.5973 14:42:40.37M 2015-10-04T13:40:42.140Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.017 34.802 1504.5974 14:42:40.57M 2015-10-04T13:40:42.350Z|I-OCEAN7-304-XXXX| 25.60 14.291 42.017 34.802 1504.5968 14:42:40.76M 2015-10-04T13:40:42.550Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.017 34.802 1504.5980 14:42:40.97M 2015-10-04T13:40:42.750Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.016 34.801 1504.5978 14:42:41.18M 2015-10-04T13:40:42.975Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.019 34.803 1504.6007 14:42:41.38M 2015-10-04T13:40:43.155Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.803 1504.6007 14:42:41.60M 2015-10-04T13:40:43.365Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.802 1504.6003 14:42:41.78M 2015-10-04T13:40:43.565Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.009 34.794 1504.5914 14:42:42.00M 2015-10-04T13:40:43.770Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.009 34.793 1504.5922 14:42:42.20M 2015-10-04T13:40:43.970Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.011 34.795 1504.5945 14:42:42.40M 2015-10-04T13:40:44.200Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.011 34.794 1504.5946 14:42:42.59M 2015-10-04T13:40:44.375Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.011 34.794 1504.5950 14:42:42.80M 2015-10-04T13:40:44.580Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.019 34.801 1504.6040 14:42:43.01M 2015-10-04T13:40:44.780Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.802 1504.6053 14:42:43.21M 2015-10-04T13:40:44.985Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.803 1504.6058 14:42:43.41M 2015-10-04T13:40:45.190Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6045 14:42:43.61M 2015-10-04T13:40:45.395Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.801 1504.6042 14:42:43.81M 2015-10-04T13:40:45.595Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.018 34.800 1504.6030 14:42:44.03M 2015-10-04T13:40:45.795Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.017 34.800 1504.6022 14:42:44.23M 2015-10-04T13:40:46.000Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.016 34.799 1504.6003 14:42:44.43M 2015-10-04T13:40:46.205Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.015 34.799 1504.5991 14:42:44.62M 2015-10-04T13:40:46.405Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.015 34.798 1504.5990 14:42:44.83M 2015-10-04T13:40:46.610Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.015 34.798 1504.5990 14:42:45.04M 2015-10-04T13:40:46.810Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.015 34.799 1504.5986 14:42:45.24M 2015-10-04T13:40:47.015Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.012 34.796 1504.5947 14:42:45.44M 2015-10-04T13:40:47.215Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.011 34.795 1504.5939 14:42:45.64M 2015-10-04T13:40:47.440Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.010 34.795 1504.5924 14:42:45.84M 2015-10-04T13:40:47.625Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.010 34.794 1504.5914 14:42:46.08M 2015-10-04T13:40:47.825Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.008 34.793 1504.5901 14:42:46.26M 2015-10-04T13:40:48.030Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.007 34.792 1504.5891 14:42:46.45M 2015-10-04T13:40:48.235Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.006 34.791 1504.5875 14:42:46.65M 2015-10-04T13:40:48.440Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.005 34.791 1504.5859 14:42:46.85M 2015-10-04T13:40:48.640Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.005 34.790 1504.5856 14:42:47.08M 2015-10-04T13:40:48.845Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.005 34.790 1504.5850 14:42:47.27M 2015-10-04T13:40:49.045Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.004 34.790 1504.5848 14:42:47.47M 2015-10-04T13:40:49.250Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.008 34.793 1504.5883 14:42:47.67M 2015-10-04T13:40:49.455Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.008 34.794 1504.5884 14:42:47.87M 2015-10-04T13:40:49.680Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.017 34.802 1504.5970 14:42:48.09M 2015-10-04T13:40:49.860Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.013 34.798 1504.5931 14:42:48.29M 2015-10-04T13:40:50.060Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.012 34.797 1504.5925 14:42:48.49M 2015-10-04T13:40:50.265Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.011 34.796 1504.5925 14:42:48.68M 2015-10-04T13:40:50.465Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.011 34.795 1504.5929 14:42:48.89M 2015-10-04T13:40:50.670Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.011 34.795 1504.5928 14:42:49.10M 2015-10-04T13:40:50.875Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.010 34.794 1504.5933 14:42:49.30M 2015-10-04T13:40:51.075Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.010 34.794 1504.5930 14:42:49.50M 2015-10-04T13:40:51.280Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.009 34.793 1504.5924 14:42:49.70M 2015-10-04T13:40:51.480Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.010 34.793 1504.5927 14:42:49.90M 2015-10-04T13:40:51.685Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.010 34.794 1504.5928 14:42:50.12M 2015-10-04T13:40:51.905Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.011 34.795 1504.5935 14:42:50.32M 2015-10-04T13:40:52.090Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.021 34.804 1504.6049 14:42:50.53M 2015-10-04T13:40:52.295Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.022 34.805 1504.6055 14:42:50.71M 2015-10-04T13:40:52.500Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.022 34.805 1504.6064 14:42:50.91M 2015-10-04T13:40:52.705Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.023 34.806 1504.6068 14:42:51.13M 2015-10-04T13:40:52.905Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.023 34.806 1504.6083 14:42:51.33M 2015-10-04T13:40:53.105Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.023 34.806 1504.6072 14:42:51.53M 2015-10-04T13:40:53.310Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.023 34.806 1504.6066 14:42:51.73M 2015-10-04T13:40:53.510Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.022 34.805 1504.6051 14:42:51.93M 2015-10-04T13:40:53.715Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.021 34.805 1504.6034 14:42:52.15M 2015-10-04T13:40:53.920Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.020 34.804 1504.6013 14:42:52.35M 2015-10-04T13:40:54.120Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.020 34.804 1504.6016 14:42:52.54M 2015-10-04T13:40:54.325Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.021 34.805 1504.6019 14:42:52.74M 2015-10-04T13:40:54.525Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.022 34.807 1504.6039 14:42:52.94M 2015-10-04T13:40:54.730Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.022 34.806 1504.6039 14:42:53.16M 2015-10-04T13:40:54.935Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.022 34.806 1504.6042 14:42:53.36M 2015-10-04T13:40:55.135Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.016 34.800 1504.5985 14:42:53.56M 2015-10-04T13:40:55.340Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6011 14:42:53.76M 2015-10-04T13:40:55.545Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.802 1504.6017 14:42:53.96M 2015-10-04T13:40:55.745Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.012 34.796 1504.5952 14:42:54.18M 2015-10-04T13:40:55.950Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.011 34.795 1504.5931 14:42:54.38M 2015-10-04T13:40:56.155Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.011 34.795 1504.5917 14:42:54.57M 2015-10-04T13:40:56.370Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.010 34.795 1504.5925 14:42:54.78M 2015-10-04T13:40:56.556Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.010 34.794 1504.5924 14:42:55.01M 2015-10-04T13:40:56.760Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.008 34.792 1504.5923 14:42:55.19M 2015-10-04T13:40:56.966Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.015 34.798 1504.5994 14:42:55.39M 2015-10-04T13:40:57.165Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.016 34.799 1504.6011 14:42:55.59M 2015-10-04T13:40:57.371Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.799 1504.6022 14:42:55.79M 2015-10-04T13:40:57.600Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.799 1504.6022 14:42:56.01M 2015-10-04T13:40:57.781Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.016 34.799 1504.6011 14:42:56.21M 2015-10-04T13:40:57.976Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.016 34.799 1504.5990 14:42:56.41M 2015-10-04T13:40:58.200Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.015 34.799 1504.5984 14:42:56.60M 2015-10-04T13:40:58.386Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.015 34.799 1504.5983 14:42:56.81M 2015-10-04T13:40:58.586Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.015 34.799 1504.5980 14:42:57.02M 2015-10-04T13:40:58.800Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.014 34.798 1504.5978 14:42:57.22M 2015-10-04T13:40:58.996Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.013 34.797 1504.5967 14:42:57.42M 2015-10-04T13:40:59.201Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.012 34.796 1504.5946 14:42:57.62M 2015-10-04T13:40:59.401Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.011 34.795 1504.5916 14:42:57.82M 2015-10-04T13:40:59.606Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.010 34.795 1504.5897 14:42:58.04M 2015-10-04T13:40:59.806Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.010 34.796 1504.5903 14:42:58.24M 2015-10-04T13:41:00.011Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.011 34.796 1504.5914 14:42:58.44M 2015-10-04T13:41:00.216Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.011 34.796 1504.5911 14:42:58.64M 2015-10-04T13:41:00.416Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.018 34.803 1504.5983 14:42:58.83M 2015-10-04T13:41:00.616Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.019 34.804 1504.6001 14:42:59.05M 2015-10-04T13:41:00.841Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.020 34.804 1504.6021 14:42:59.25M 2015-10-04T13:41:01.026Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.020 34.804 1504.6024 14:42:59.47M 2015-10-04T13:41:01.231Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.804 1504.6019 14:42:59.65M 2015-10-04T13:41:01.431Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.022 34.806 1504.6035 14:42:59.85M 2015-10-04T13:41:01.636Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.802 1504.5994 14:43:00.07M 2015-10-04T13:41:01.836Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.016 34.800 1504.5985 14:43:00.27M 2015-10-04T13:41:02.041Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.014 34.799 1504.5972 14:43:00.46M 2015-10-04T13:41:02.241Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.010 34.794 1504.5930 14:43:00.67M 2015-10-04T13:41:02.446Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.010 34.794 1504.5934 14:43:00.86M 2015-10-04T13:41:02.651Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.010 34.793 1504.5936 14:43:01.08M 2015-10-04T13:41:02.851Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.016 34.799 1504.6008 14:43:01.28M 2015-10-04T13:41:03.056Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.016 34.799 1504.6007 14:43:01.48M 2015-10-04T13:41:03.256Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.016 34.799 1504.6002 14:43:01.68M 2015-10-04T13:41:03.461Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6011 14:43:01.88M 2015-10-04T13:41:03.666Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.017 34.801 1504.6008 14:43:02.10M 2015-10-04T13:41:03.866Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.018 34.802 1504.6003 14:43:02.30M 2015-10-04T13:41:04.071Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.018 34.801 1504.6033 14:43:02.50M 2015-10-04T13:41:04.276Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.018 34.801 1504.6039 14:43:02.69M 2015-10-04T13:41:04.476Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.018 34.801 1504.6038 14:43:02.89M 2015-10-04T13:41:04.681Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.017 34.800 1504.6035 14:43:03.11M 2015-10-04T13:41:04.881Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.017 34.799 1504.6034 14:43:03.31M 2015-10-04T13:41:05.086Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.016 34.798 1504.6027 14:43:03.51M 2015-10-04T13:41:05.306Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.015 34.797 1504.6029 14:43:03.71M 2015-10-04T13:41:05.491Z|I-OCEAN7-304-XXXX| 25.59 14.296 42.014 34.796 1504.6027 14:43:03.92M 2015-10-04T13:41:05.696Z|I-OCEAN7-304-XXXX| 25.59 14.296 42.014 34.795 1504.6019 14:43:04.13M 2015-10-04T13:41:05.896Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.013 34.795 1504.6010 14:43:04.33M 2015-10-04T13:41:06.101Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.012 34.795 1504.5997 14:43:04.52M 2015-10-04T13:41:06.320Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.013 34.795 1504.6001 14:43:04.72M 2015-10-04T13:41:06.520Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.014 34.796 1504.6001 14:43:04.92M 2015-10-04T13:41:06.706Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.015 34.797 1504.6000 14:43:05.14M 2015-10-04T13:41:06.911Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.016 34.798 1504.6008 14:43:05.34M 2015-10-04T13:41:07.111Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.016 34.799 1504.6005 14:43:05.54M 2015-10-04T13:41:07.316Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.016 34.799 1504.6003 14:43:05.74M 2015-10-04T13:41:07.523Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.016 34.800 1504.6003 14:43:05.94M 2015-10-04T13:41:07.721Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.801 1504.6014 14:43:06.16M 2015-10-04T13:41:07.928Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.014 34.798 1504.5975 14:43:06.35M 2015-10-04T13:41:08.160Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.013 34.797 1504.5959 14:43:06.55M 2015-10-04T13:41:08.336Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.016 34.800 1504.5981 14:43:06.75M 2015-10-04T13:41:08.536Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.014 34.798 1504.5956 14:43:06.95M 2015-10-04T13:41:08.741Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.012 34.797 1504.5938 14:43:07.17M 2015-10-04T13:41:08.946Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.010 34.794 1504.5908 14:43:07.37M 2015-10-04T13:41:09.146Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.010 34.795 1504.5916 14:43:07.57M 2015-10-04T13:41:09.360Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.010 34.794 1504.5913 14:43:07.77M 2015-10-04T13:41:09.551Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.010 34.794 1504.5913 14:43:07.97M 2015-10-04T13:41:09.801Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.013 34.797 1504.5947 14:43:08.19M 2015-10-04T13:41:09.956Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.013 34.798 1504.5956 14:43:08.40M 2015-10-04T13:41:10.161Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.015 34.799 1504.5969 14:43:08.59M 2015-10-04T13:41:10.366Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.016 34.800 1504.5979 14:43:08.78M 2015-10-04T13:41:10.566Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.021 34.804 1504.6040 14:43:09.01M 2015-10-04T13:41:10.801Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.021 34.804 1504.6049 14:43:09.20M 2015-10-04T13:41:10.971Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.021 34.804 1504.6051 14:43:09.40M 2015-10-04T13:41:11.176Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.804 1504.6052 14:43:09.60M 2015-10-04T13:41:11.381Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.021 34.804 1504.6060 14:43:09.80M 2015-10-04T13:41:11.581Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.021 34.804 1504.6064 14:43:10.02M 2015-10-04T13:41:11.786Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.021 34.803 1504.6055 14:43:10.22M 2015-10-04T13:41:11.991Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.021 34.804 1504.6045 14:43:10.42M 2015-10-04T13:41:12.191Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.021 34.803 1504.6082 14:43:10.62M 2015-10-04T13:41:12.396Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.021 34.803 1504.6086 14:43:10.81M 2015-10-04T13:41:12.596Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.021 34.803 1504.6085 14:43:11.03M 2015-10-04T13:41:12.803Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.021 34.803 1504.6085 14:43:11.23M 2015-10-04T13:41:13.006Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.013 34.796 1504.6006 14:43:11.43M 2015-10-04T13:41:13.206Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.012 34.795 1504.5999 14:43:11.63M 2015-10-04T13:41:13.411Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.011 34.794 1504.5986 14:43:11.83M 2015-10-04T13:41:13.611Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.017 34.799 1504.6046 14:43:12.05M 2015-10-04T13:41:13.816Z|I-OCEAN7-304-XXXX| 25.57 14.295 42.019 34.801 1504.6055 14:43:12.25M 2015-10-04T13:41:14.021Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.021 34.803 1504.6069 14:43:12.44M 2015-10-04T13:41:14.236Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.025 34.807 1504.6110 14:43:12.65M 2015-10-04T13:41:14.426Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.024 34.806 1504.6096 14:43:12.86M 2015-10-04T13:41:14.626Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.027 34.809 1504.6121 14:43:13.06M 2015-10-04T13:41:14.831Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.027 34.809 1504.6122 14:43:13.26M 2015-10-04T13:41:15.031Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.026 34.809 1504.6117 14:43:13.46M 2015-10-04T13:41:15.236Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.026 34.809 1504.6105 14:43:13.66M 2015-10-04T13:41:15.441Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.025 34.808 1504.6093 14:43:13.86M 2015-10-04T13:41:15.681Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.024 34.807 1504.6085 14:43:14.08M 2015-10-04T13:41:15.846Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.023 34.806 1504.6069 14:43:14.28M 2015-10-04T13:41:16.046Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.023 34.806 1504.6066 14:43:14.47M 2015-10-04T13:41:16.251Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.021 34.804 1504.6040 14:43:14.67M 2015-10-04T13:41:16.451Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.013 34.797 1504.5957 14:43:14.87M 2015-10-04T13:41:16.656Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.013 34.797 1504.5963 14:43:15.09M 2015-10-04T13:41:16.861Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.015 34.798 1504.5979 14:43:15.29M 2015-10-04T13:41:17.061Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.014 34.798 1504.5983 14:43:15.49M 2015-10-04T13:41:17.266Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.014 34.798 1504.5979 14:43:15.69M 2015-10-04T13:41:17.472Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.014 34.798 1504.5978 14:43:15.89M 2015-10-04T13:41:17.677Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.015 34.799 1504.5992 14:43:16.11M 2015-10-04T13:41:17.877Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.014 34.798 1504.5979 14:43:16.31M 2015-10-04T13:41:18.083Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.019 34.802 1504.6034 14:43:16.50M 2015-10-04T13:41:18.281Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.020 34.802 1504.6052 14:43:16.71M 2015-10-04T13:41:18.485Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.020 34.802 1504.6055 14:43:16.90M 2015-10-04T13:41:18.702Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.020 34.802 1504.6061 14:43:17.12M 2015-10-04T13:41:18.891Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.020 34.802 1504.6058 14:43:17.34M 2015-10-04T13:41:19.120Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.020 34.802 1504.6051 14:43:17.52M 2015-10-04T13:41:19.296Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.019 34.802 1504.6047 14:43:17.72M 2015-10-04T13:41:19.520Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.018 34.801 1504.6036 14:43:17.92M 2015-10-04T13:41:19.701Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.017 34.799 1504.6025 14:43:18.14M 2015-10-04T13:41:19.906Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.016 34.798 1504.6012 14:43:18.33M 2015-10-04T13:41:20.106Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.014 34.797 1504.6001 14:43:18.53M 2015-10-04T13:41:20.312Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.014 34.796 1504.5989 14:43:18.73M 2015-10-04T13:41:20.517Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.012 34.795 1504.5973 14:43:18.93M 2015-10-04T13:41:20.717Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.011 34.794 1504.5967 14:43:19.15M 2015-10-04T13:41:20.917Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.011 34.794 1504.5958 14:43:19.35M 2015-10-04T13:41:21.127Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.011 34.795 1504.5951 14:43:19.55M 2015-10-04T13:41:21.327Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.011 34.795 1504.5942 14:43:19.75M 2015-10-04T13:41:21.561Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.012 34.796 1504.5956 14:43:19.95M 2015-10-04T13:41:21.737Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.013 34.797 1504.5967 14:43:20.17M 2015-10-04T13:41:21.937Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.020 34.803 1504.6045 14:43:20.37M 2015-10-04T13:41:22.137Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.021 34.804 1504.6051 14:43:20.57M 2015-10-04T13:41:22.342Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.019 34.802 1504.6038 14:43:20.76M 2015-10-04T13:41:22.547Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.019 34.802 1504.6033 14:43:20.96M 2015-10-04T13:41:22.747Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.019 34.802 1504.6034 14:43:21.18M 2015-10-04T13:41:22.952Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.019 34.802 1504.6041 14:43:21.38M 2015-10-04T13:41:23.172Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.014 34.797 1504.5985 14:43:21.58M 2015-10-04T13:41:23.357Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.013 34.796 1504.5978 14:43:21.79M 2015-10-04T13:41:23.562Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.015 34.798 1504.6003 14:43:22.00M 2015-10-04T13:41:23.762Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.016 34.799 1504.6011 14:43:22.20M 2015-10-04T13:41:23.967Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.800 1504.6024 14:43:22.40M 2015-10-04T13:41:24.172Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.018 34.801 1504.6034 14:43:22.59M 2015-10-04T13:41:24.372Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.019 34.802 1504.6041 14:43:22.79M 2015-10-04T13:41:24.577Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.020 34.803 1504.6046 14:43:23.01M 2015-10-04T13:41:24.782Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.016 34.799 1504.6001 14:43:23.21M 2015-10-04T13:41:24.982Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.015 34.798 1504.6000 14:43:23.41M 2015-10-04T13:41:25.187Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.6013 14:43:23.61M 2015-10-04T13:41:25.392Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.012 34.795 1504.5968 14:43:23.81M 2015-10-04T13:41:25.592Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.019 34.801 1504.6042 14:43:24.03M 2015-10-04T13:41:25.792Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.019 34.802 1504.6045 14:43:24.23M 2015-10-04T13:41:25.997Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.020 34.803 1504.6046 14:43:24.42M 2015-10-04T13:41:26.202Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.020 34.803 1504.6042 14:43:24.62M 2015-10-04T13:41:26.407Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.020 34.803 1504.6042 14:43:24.82M 2015-10-04T13:41:26.607Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.021 34.804 1504.6044 14:43:25.04M 2015-10-04T13:41:26.812Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.021 34.804 1504.6050 14:43:25.24M 2015-10-04T13:41:27.040Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.804 1504.6056 14:43:25.44M 2015-10-04T13:41:27.217Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.021 34.804 1504.6053 14:43:25.64M 2015-10-04T13:41:27.417Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.021 34.804 1504.6052 14:43:25.84M 2015-10-04T13:41:27.642Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.804 1504.6047 14:43:26.06M 2015-10-04T13:41:27.822Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.803 1504.6038 14:43:26.27M 2015-10-04T13:41:28.027Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.803 1504.6029 14:43:26.45M 2015-10-04T13:41:28.232Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.018 34.802 1504.6016 14:43:26.65M 2015-10-04T13:41:28.432Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6011 14:43:26.85M 2015-10-04T13:41:28.637Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.801 1504.6003 14:43:27.07M 2015-10-04T13:41:28.842Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.016 34.800 1504.5984 14:43:27.27M 2015-10-04T13:41:29.045Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.016 34.800 1504.5985 14:43:27.47M 2015-10-04T13:41:29.247Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.016 34.800 1504.5981 14:43:27.67M 2015-10-04T13:41:29.447Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.016 34.799 1504.5978 14:43:27.87M 2015-10-04T13:41:29.681Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.015 34.799 1504.5972 14:43:28.09M 2015-10-04T13:41:29.857Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.015 34.799 1504.5970 14:43:28.29M 2015-10-04T13:41:30.057Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.015 34.799 1504.5964 14:43:28.49M 2015-10-04T13:41:30.262Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.014 34.799 1504.5953 14:43:28.68M 2015-10-04T13:41:30.467Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.014 34.798 1504.5953 14:43:28.88M 2015-10-04T13:41:30.667Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.013 34.798 1504.5955 14:43:29.10M 2015-10-04T13:41:30.872Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.012 34.797 1504.5946 14:43:29.30M 2015-10-04T13:41:31.072Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.012 34.797 1504.5930 14:43:29.50M 2015-10-04T13:41:31.277Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.017 34.801 1504.5984 14:43:29.70M 2015-10-04T13:41:31.477Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.801 1504.5981 14:43:29.90M 2015-10-04T13:41:31.685Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.017 34.801 1504.5992 14:43:30.12M 2015-10-04T13:41:31.887Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.017 34.801 1504.5994 14:43:30.31M 2015-10-04T13:41:32.107Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.016 34.800 1504.5994 14:43:30.52M 2015-10-04T13:41:32.292Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.016 34.800 1504.5981 14:43:30.73M 2015-10-04T13:41:32.497Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.016 34.800 1504.5991 14:43:30.91M 2015-10-04T13:41:32.697Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.016 34.800 1504.5991 14:43:31.13M 2015-10-04T13:41:32.902Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.803 1504.6029 14:43:31.33M 2015-10-04T13:41:33.121Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.021 34.804 1504.6051 14:43:31.53M 2015-10-04T13:41:33.307Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.022 34.805 1504.6055 14:43:31.73M 2015-10-04T13:41:33.512Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.022 34.805 1504.6061 14:43:31.93M 2015-10-04T13:41:33.712Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.023 34.806 1504.6055 14:43:32.15M 2015-10-04T13:41:33.917Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.023 34.807 1504.6063 14:43:32.34M 2015-10-04T13:41:34.117Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.023 34.806 1504.6060 14:43:32.54M 2015-10-04T13:41:34.324Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.022 34.806 1504.6045 14:43:32.74M 2015-10-04T13:41:34.524Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.021 34.805 1504.6039 14:43:32.94M 2015-10-04T13:41:34.727Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.020 34.804 1504.6034 14:43:33.16M 2015-10-04T13:41:34.933Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.020 34.804 1504.6036 14:43:33.36M 2015-10-04T13:41:35.137Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.020 34.804 1504.6036 14:43:33.56M 2015-10-04T13:41:35.337Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.020 34.804 1504.6038 14:43:33.76M 2015-10-04T13:41:35.537Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.804 1504.6031 14:43:33.95M 2015-10-04T13:41:35.742Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.804 1504.6025 14:43:34.17M 2015-10-04T13:41:35.947Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.020 34.803 1504.6023 14:43:34.37M 2015-10-04T13:41:36.147Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.019 34.803 1504.6016 14:43:34.57M 2015-10-04T13:41:36.352Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.020 34.804 1504.6019 14:43:34.77M 2015-10-04T13:41:36.572Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.014 34.798 1504.5956 14:43:34.97M 2015-10-04T13:41:36.757Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.013 34.797 1504.5952 14:43:35.21M 2015-10-04T13:41:36.957Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.013 34.797 1504.5952 14:43:35.39M 2015-10-04T13:41:37.163Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.013 34.797 1504.5957 14:43:35.59M 2015-10-04T13:41:37.367Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.013 34.796 1504.5963 14:43:35.79M 2015-10-04T13:41:37.567Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.012 34.796 1504.5961 14:43:36.01M 2015-10-04T13:41:37.772Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.012 34.796 1504.5952 14:43:36.21M 2015-10-04T13:41:37.977Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.012 34.796 1504.5939 14:43:36.41M 2015-10-04T13:41:38.177Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.013 34.797 1504.5947 14:43:36.60M 2015-10-04T13:41:38.382Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.013 34.797 1504.5951 14:43:36.80M 2015-10-04T13:41:38.587Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.014 34.798 1504.5957 14:43:37.02M 2015-10-04T13:41:38.787Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.014 34.798 1504.5963 14:43:37.22M 2015-10-04T13:41:38.992Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.014 34.798 1504.5970 14:43:37.42M 2015-10-04T13:41:39.197Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.014 34.798 1504.5973 14:43:37.62M 2015-10-04T13:41:39.397Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.020 34.803 1504.6045 14:43:37.82M 2015-10-04T13:41:39.597Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.021 34.804 1504.6049 14:43:38.04M 2015-10-04T13:41:39.803Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.021 34.804 1504.6049 14:43:38.23M 2015-10-04T13:41:40.002Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.021 34.804 1504.6042 14:43:38.43M 2015-10-04T13:41:40.207Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.021 34.805 1504.6030 14:43:38.63M 2015-10-04T13:41:40.412Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.021 34.805 1504.6023 14:43:38.83M 2015-10-04T13:41:40.612Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.020 34.804 1504.6024 14:43:39.05M 2015-10-04T13:41:40.817Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.021 34.805 1504.6030 14:43:39.25M 2015-10-04T13:41:41.037Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.804 1504.6025 14:43:39.45M 2015-10-04T13:41:41.227Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.803 1504.6014 14:43:39.66M 2015-10-04T13:41:41.427Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.019 34.803 1504.6011 14:43:39.85M 2015-10-04T13:41:41.632Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.802 1504.6019 14:43:40.07M 2015-10-04T13:41:41.832Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6019 14:43:40.27M 2015-10-04T13:41:42.037Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.802 1504.6023 14:43:40.46M 2015-10-04T13:41:42.237Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.019 34.802 1504.6021 14:43:40.66M 2015-10-04T13:41:42.443Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.018 34.801 1504.6018 14:43:40.86M 2015-10-04T13:41:42.643Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.801 1504.6034 14:43:41.08M 2015-10-04T13:41:42.848Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.801 1504.6045 14:43:41.28M 2015-10-04T13:41:43.053Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.018 34.801 1504.6050 14:43:41.48M 2015-10-04T13:41:43.258Z|I-OCEAN7-304-XXXX| 25.56 14.295 42.018 34.799 1504.6047 14:43:41.68M 2015-10-04T13:41:43.458Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.017 34.799 1504.6050 14:43:41.88M 2015-10-04T13:41:43.663Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.016 34.798 1504.6039 14:43:42.10M 2015-10-04T13:41:43.868Z|I-OCEAN7-304-XXXX| 25.57 14.295 42.023 34.804 1504.6115 14:43:42.30M 2015-10-04T13:41:44.068Z|I-OCEAN7-304-XXXX| 25.59 14.296 42.024 34.805 1504.6132 14:43:42.49M 2015-10-04T13:41:44.273Z|I-OCEAN7-304-XXXX| 25.60 14.296 42.025 34.806 1504.6144 14:43:42.69M 2015-10-04T13:41:44.473Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.025 34.806 1504.6136 14:43:42.89M 2015-10-04T13:41:44.678Z|I-OCEAN7-304-XXXX| 25.56 14.295 42.024 34.806 1504.6119 14:43:43.11M 2015-10-04T13:41:44.878Z|I-OCEAN7-304-XXXX| 25.57 14.295 42.024 34.806 1504.6121 14:43:43.31M 2015-10-04T13:41:45.121Z|I-OCEAN7-304-XXXX| 25.57 14.295 42.024 34.806 1504.6121 14:43:43.51M 2015-10-04T13:41:45.288Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.019 34.800 1504.6058 14:43:43.71M 2015-10-04T13:41:45.508Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.022 34.804 1504.6091 14:43:43.91M 2015-10-04T13:41:45.693Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.020 34.802 1504.6067 14:43:44.14M 2015-10-04T13:41:45.898Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.019 34.802 1504.6044 14:43:44.33M 2015-10-04T13:41:46.120Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6039 14:43:44.53M 2015-10-04T13:41:46.298Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.801 1504.6010 14:43:44.72M 2015-10-04T13:41:46.508Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.016 34.800 1504.5997 14:43:44.92M 2015-10-04T13:41:46.708Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.016 34.800 1504.5984 14:43:45.14M 2015-10-04T13:41:46.913Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.015 34.799 1504.5968 14:43:45.34M 2015-10-04T13:41:47.108Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.019 34.803 1504.6003 14:43:45.54M 2015-10-04T13:41:47.313Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.020 34.804 1504.6008 14:43:45.74M 2015-10-04T13:41:47.518Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.020 34.804 1504.6022 14:43:45.94M 2015-10-04T13:41:47.724Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.020 34.804 1504.6027 14:43:46.16M 2015-10-04T13:41:47.923Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.804 1504.6021 14:43:46.36M 2015-10-04T13:41:48.128Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.020 34.804 1504.6012 14:43:46.55M 2015-10-04T13:41:48.333Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.020 34.804 1504.6006 14:43:46.75M 2015-10-04T13:41:48.533Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.020 34.804 1504.6011 14:43:46.95M 2015-10-04T13:41:48.738Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.020 34.804 1504.6006 14:43:47.17M 2015-10-04T13:41:48.938Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.019 34.804 1504.5996 14:43:47.37M 2015-10-04T13:41:49.143Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.019 34.803 1504.5991 14:43:47.57M 2015-10-04T13:41:49.343Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.018 34.802 1504.5991 14:43:47.77M 2015-10-04T13:41:49.560Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.017 34.801 1504.5980 14:43:47.97M 2015-10-04T13:41:49.753Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.017 34.802 1504.5991 14:43:48.19M 2015-10-04T13:41:49.973Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.018 34.802 1504.6006 14:43:48.38M 2015-10-04T13:41:50.158Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.018 34.803 1504.5959 14:43:48.60M 2015-10-04T13:41:50.364Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.017 34.803 1504.5950 14:43:48.78M 2015-10-04T13:41:50.563Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.017 34.802 1504.5974 14:43:49.00M 2015-10-04T13:41:50.768Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.018 34.802 1504.5990 14:43:49.20M 2015-10-04T13:41:51.000Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.5997 14:43:49.40M 2015-10-04T13:41:51.173Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6007 14:43:49.60M 2015-10-04T13:41:51.373Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6018 14:43:49.80M 2015-10-04T13:41:51.578Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.018 34.801 1504.6023 14:43:50.01M 2015-10-04T13:41:51.828Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.017 34.800 1504.6017 14:43:50.21M 2015-10-04T13:41:51.988Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.017 34.799 1504.6025 14:43:50.46M 2015-10-04T13:41:52.188Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.800 1504.6024 14:43:50.61M 2015-10-04T13:41:52.388Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.799 1504.6018 14:43:50.81M 2015-10-04T13:41:52.593Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.016 34.799 1504.6008 14:43:51.03M 2015-10-04T13:41:52.798Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.016 34.799 1504.6002 14:43:51.23M 2015-10-04T13:41:53.004Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.015 34.798 1504.5988 14:43:51.43M 2015-10-04T13:41:53.203Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.013 34.797 1504.5964 14:43:51.63M 2015-10-04T13:41:53.408Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.013 34.797 1504.5958 14:43:51.83M 2015-10-04T13:41:53.608Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.020 34.804 1504.6038 14:43:52.05M 2015-10-04T13:41:53.813Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.020 34.804 1504.6039 14:43:52.25M 2015-10-04T13:41:54.013Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.803 1504.6027 14:43:52.44M 2015-10-04T13:41:54.218Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.803 1504.6017 14:43:52.64M 2015-10-04T13:41:54.438Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.803 1504.6023 14:43:52.84M 2015-10-04T13:41:54.623Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.020 34.804 1504.6035 14:43:53.08M 2015-10-04T13:41:54.828Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.020 34.804 1504.6038 14:43:53.26M 2015-10-04T13:41:55.033Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.804 1504.6018 14:43:53.46M 2015-10-04T13:41:55.233Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.017 34.801 1504.5990 14:43:53.66M 2015-10-04T13:41:55.438Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.015 34.800 1504.5979 14:43:53.86M 2015-10-04T13:41:55.638Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.017 34.801 1504.6002 14:43:54.08M 2015-10-04T13:41:55.843Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.019 34.802 1504.6017 14:43:54.27M 2015-10-04T13:41:56.048Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.803 1504.6027 14:43:54.47M 2015-10-04T13:41:56.248Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.019 34.803 1504.6027 14:43:54.67M 2015-10-04T13:41:56.453Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.019 34.803 1504.6023 14:43:54.87M 2015-10-04T13:41:56.653Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.803 1504.6025 14:43:55.09M 2015-10-04T13:41:56.903Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.020 34.804 1504.6027 14:43:55.29M 2015-10-04T13:41:57.063Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.804 1504.6017 14:43:55.53M 2015-10-04T13:41:57.263Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.019 34.804 1504.6002 14:43:55.69M 2015-10-04T13:41:57.463Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.019 34.803 1504.5999 14:43:55.89M 2015-10-04T13:41:57.668Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.019 34.803 1504.5994 14:43:56.10M 2015-10-04T13:41:57.873Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.018 34.802 1504.5980 14:43:56.30M 2015-10-04T13:41:58.073Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.017 34.802 1504.5983 14:43:56.50M 2015-10-04T13:41:58.278Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.017 34.801 1504.5986 14:43:56.70M 2015-10-04T13:41:58.483Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.016 34.800 1504.5981 14:43:56.90M 2015-10-04T13:41:58.688Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.016 34.800 1504.5974 14:43:57.12M 2015-10-04T13:41:58.908Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.015 34.800 1504.5964 14:43:57.32M 2015-10-04T13:41:59.088Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5956 14:43:57.54M 2015-10-04T13:41:59.293Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.016 34.800 1504.5962 14:43:57.72M 2015-10-04T13:41:59.498Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.016 34.800 1504.5970 14:43:57.92M 2015-10-04T13:41:59.698Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.016 34.800 1504.5981 14:43:58.14M 2015-10-04T13:41:59.903Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.015 34.799 1504.5989 14:43:58.33M 2015-10-04T13:42:00.108Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.015 34.799 1504.5981 14:43:58.53M 2015-10-04T13:42:00.308Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.014 34.798 1504.5974 14:43:58.73M 2015-10-04T13:42:00.513Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.014 34.797 1504.5974 14:43:58.93M 2015-10-04T13:42:00.718Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.013 34.796 1504.5959 14:43:59.15M 2015-10-04T13:42:00.918Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.012 34.796 1504.5953 14:43:59.35M 2015-10-04T13:42:01.118Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.012 34.796 1504.5950 14:43:59.55M 2015-10-04T13:42:01.326Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.012 34.796 1504.5940 14:43:59.75M 2015-10-04T13:42:01.528Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.012 34.797 1504.5940 14:43:59.95M 2015-10-04T13:42:01.728Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.013 34.797 1504.5948 14:44:00.17M 2015-10-04T13:42:01.978Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.014 34.798 1504.5974 14:44:00.36M 2015-10-04T13:42:02.161Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.016 34.799 1504.5995 14:44:00.61M 2015-10-04T13:42:02.338Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.018 34.801 1504.6018 14:44:00.76M 2015-10-04T13:42:02.543Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.802 1504.6030 14:44:00.96M 2015-10-04T13:42:02.743Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.019 34.803 1504.6025 14:44:01.18M 2015-10-04T13:42:02.943Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.803 1504.6035 14:44:01.38M 2015-10-04T13:42:03.153Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.803 1504.6039 14:44:01.57M 2015-10-04T13:42:03.374Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.020 34.803 1504.6036 14:44:01.78M 2015-10-04T13:42:03.559Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.026 34.809 1504.6111 14:44:02.01M 2015-10-04T13:42:03.764Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.026 34.809 1504.6111 14:44:02.19M 2015-10-04T13:42:03.965Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.025 34.808 1504.6097 14:44:02.40M 2015-10-04T13:42:04.164Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.024 34.807 1504.6075 14:44:02.59M 2015-10-04T13:42:04.368Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.023 34.806 1504.6068 14:44:02.79M 2015-10-04T13:42:04.601Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.022 34.805 1504.6060 14:44:03.01M 2015-10-04T13:42:04.778Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.021 34.805 1504.6046 14:44:03.21M 2015-10-04T13:42:04.978Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.020 34.803 1504.6045 14:44:03.41M 2015-10-04T13:42:05.183Z|I-OCEAN7-304-XXXX| 25.62 14.291 42.019 34.804 1504.5997 14:44:03.61M 2015-10-04T13:42:05.400Z|I-OCEAN7-304-XXXX| 25.61 14.291 42.019 34.804 1504.5994 14:44:03.81M 2015-10-04T13:42:05.588Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.019 34.804 1504.5989 14:44:04.03M 2015-10-04T13:42:05.788Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.020 34.804 1504.6001 14:44:04.22M 2015-10-04T13:42:06.001Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.020 34.804 1504.6002 14:44:04.42M 2015-10-04T13:42:06.198Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.020 34.805 1504.5999 14:44:04.62M 2015-10-04T13:42:06.398Z|I-OCEAN7-304-XXXX| 25.58 14.291 42.020 34.805 1504.6001 14:44:04.82M 2015-10-04T13:42:06.605Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.020 34.805 1504.5989 14:44:05.04M 2015-10-04T13:42:06.804Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.023 34.808 1504.6028 14:44:05.24M 2015-10-04T13:42:07.059Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.021 34.805 1504.6006 14:44:05.44M 2015-10-04T13:42:07.213Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.021 34.806 1504.6019 14:44:05.68M 2015-10-04T13:42:07.413Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.022 34.806 1504.6034 14:44:05.84M 2015-10-04T13:42:07.641Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.023 34.807 1504.6047 14:44:06.05M 2015-10-04T13:42:07.839Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.023 34.807 1504.6061 14:44:06.25M 2015-10-04T13:42:08.024Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.024 34.807 1504.6078 14:44:06.47M 2015-10-04T13:42:08.229Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.025 34.808 1504.6090 14:44:06.65M 2015-10-04T13:42:08.429Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.025 34.808 1504.6089 14:44:06.85M 2015-10-04T13:42:08.634Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.025 34.808 1504.6094 14:44:07.07M 2015-10-04T13:42:08.834Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.025 34.808 1504.6085 14:44:07.27M 2015-10-04T13:42:09.039Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.024 34.807 1504.6080 14:44:07.47M 2015-10-04T13:42:09.245Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.024 34.807 1504.6078 14:44:07.67M 2015-10-04T13:42:09.444Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.024 34.808 1504.6075 14:44:07.87M 2015-10-04T13:42:09.649Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.024 34.808 1504.6071 14:44:08.08M 2015-10-04T13:42:09.849Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.024 34.808 1504.6071 14:44:08.28M 2015-10-04T13:42:10.054Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.024 34.807 1504.6062 14:44:08.48M 2015-10-04T13:42:10.259Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.023 34.807 1504.6047 14:44:08.68M 2015-10-04T13:42:10.464Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.023 34.807 1504.6042 14:44:08.88M 2015-10-04T13:42:10.669Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.023 34.807 1504.6039 14:44:09.10M 2015-10-04T13:42:10.869Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.022 34.806 1504.6035 14:44:09.30M 2015-10-04T13:42:11.069Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.022 34.806 1504.6028 14:44:09.50M 2015-10-04T13:42:11.274Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.022 34.806 1504.6029 14:44:09.70M 2015-10-04T13:42:11.479Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.022 34.807 1504.6029 14:44:09.90M 2015-10-04T13:42:11.679Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.022 34.807 1504.6033 14:44:10.12M 2015-10-04T13:42:11.879Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.022 34.807 1504.6029 14:44:10.31M 2015-10-04T13:42:12.134Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.022 34.807 1504.6027 14:44:10.51M 2015-10-04T13:42:12.309Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.022 34.806 1504.6022 14:44:10.76M 2015-10-04T13:42:12.489Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.022 34.806 1504.6027 14:44:10.93M 2015-10-04T13:42:12.694Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.022 34.806 1504.6029 14:44:11.13M 2015-10-04T13:42:12.899Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.021 34.805 1504.6029 14:44:11.33M 2015-10-04T13:42:13.099Z|I-OCEAN7-304-XXXX| 25.62 14.292 42.021 34.805 1504.6034 14:44:11.53M 2015-10-04T13:42:13.304Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.021 34.805 1504.6028 14:44:11.73M 2015-10-04T13:42:13.509Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.021 34.805 1504.6025 14:44:11.93M 2015-10-04T13:42:13.709Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.021 34.805 1504.6023 14:44:12.14M 2015-10-04T13:42:13.914Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.021 34.806 1504.6022 14:44:12.34M 2015-10-04T13:42:14.119Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.021 34.805 1504.6025 14:44:12.54M 2015-10-04T13:42:14.319Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.021 34.805 1504.6033 14:44:12.74M 2015-10-04T13:42:14.525Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.804 1504.6035 14:44:12.94M 2015-10-04T13:42:14.724Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.020 34.803 1504.6045 14:44:13.16M 2015-10-04T13:42:14.961Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.020 34.803 1504.6045 14:44:13.36M 2015-10-04T13:42:15.129Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.803 1504.6047 14:44:13.56M 2015-10-04T13:42:15.334Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6041 14:44:13.75M 2015-10-04T13:42:15.539Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6030 14:44:13.96M 2015-10-04T13:42:15.739Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.017 34.800 1504.6034 14:44:14.18M 2015-10-04T13:42:15.939Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.017 34.801 1504.6016 14:44:14.37M 2015-10-04T13:42:16.144Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.018 34.801 1504.6021 14:44:14.57M 2015-10-04T13:42:16.349Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.018 34.801 1504.6023 14:44:14.77M 2015-10-04T13:42:16.554Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.015 34.799 1504.5983 14:44:14.97M 2015-10-04T13:42:16.769Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.015 34.798 1504.5977 14:44:15.19M 2015-10-04T13:42:16.959Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.018 34.801 1504.6013 14:44:15.40M 2015-10-04T13:42:17.209Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.801 1504.6006 14:44:15.59M 2015-10-04T13:42:17.364Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.016 34.800 1504.5990 14:44:15.83M 2015-10-04T13:42:17.569Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.015 34.797 1504.6018 14:44:16.01M 2015-10-04T13:42:17.774Z|I-OCEAN7-304-XXXX| 25.57 14.295 42.014 34.797 1504.6013 14:44:16.20M 2015-10-04T13:42:18.001Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.017 34.799 1504.6028 14:44:16.40M 2015-10-04T13:42:18.174Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.017 34.799 1504.6038 14:44:16.60M 2015-10-04T13:42:18.379Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.017 34.799 1504.6040 14:44:16.80M 2015-10-04T13:42:18.579Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.017 34.799 1504.6039 14:44:17.02M 2015-10-04T13:42:18.784Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.021 34.803 1504.6080 14:44:17.22M 2015-10-04T13:42:18.989Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.022 34.803 1504.6088 14:44:17.42M 2015-10-04T13:42:19.194Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.021 34.803 1504.6077 14:44:17.62M 2015-10-04T13:42:19.394Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.021 34.803 1504.6069 14:44:17.82M 2015-10-04T13:42:19.599Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.021 34.803 1504.6066 14:44:18.03M 2015-10-04T13:42:19.799Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.021 34.804 1504.6066 14:44:18.23M 2015-10-04T13:42:20.004Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.022 34.804 1504.6071 14:44:18.43M 2015-10-04T13:42:20.241Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.023 34.806 1504.6075 14:44:18.63M 2015-10-04T13:42:20.409Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.017 34.801 1504.6010 14:44:18.83M 2015-10-04T13:42:20.614Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.017 34.800 1504.6000 14:44:19.05M 2015-10-04T13:42:20.819Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.016 34.800 1504.5991 14:44:19.25M 2015-10-04T13:42:21.040Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.005 34.789 1504.5863 14:44:19.45M 2015-10-04T13:42:21.239Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.004 34.788 1504.5859 14:44:19.65M 2015-10-04T13:42:21.419Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.003 34.788 1504.5856 14:44:19.86M 2015-10-04T13:42:21.629Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.003 34.788 1504.5853 14:44:20.06M 2015-10-04T13:42:21.829Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.004 34.788 1504.5853 14:44:20.26M 2015-10-04T13:42:22.041Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.004 34.789 1504.5857 14:44:20.46M 2015-10-04T13:42:22.279Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.005 34.791 1504.5867 14:44:20.66M 2015-10-04T13:42:22.439Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.006 34.791 1504.5872 14:44:20.90M 2015-10-04T13:42:22.644Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.007 34.792 1504.5886 14:44:21.08M 2015-10-04T13:42:22.844Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.009 34.794 1504.5903 14:44:21.28M 2015-10-04T13:42:23.049Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.010 34.795 1504.5914 14:44:21.48M 2015-10-04T13:42:23.254Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.012 34.796 1504.5931 14:44:21.68M 2015-10-04T13:42:23.454Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.013 34.797 1504.5945 14:44:21.88M 2015-10-04T13:42:23.654Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.014 34.798 1504.5952 14:44:22.10M 2015-10-04T13:42:23.859Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.016 34.800 1504.5973 14:44:22.29M 2015-10-04T13:42:24.081Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.801 1504.5992 14:44:22.49M 2015-10-04T13:42:24.269Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.019 34.803 1504.6008 14:44:22.69M 2015-10-04T13:42:24.469Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.803 1504.6014 14:44:22.89M 2015-10-04T13:42:24.674Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.020 34.803 1504.6022 14:44:23.11M 2015-10-04T13:42:24.874Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.020 34.803 1504.6024 14:44:23.31M 2015-10-04T13:42:25.079Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.019 34.803 1504.6021 14:44:23.51M 2015-10-04T13:42:25.279Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.018 34.802 1504.6008 14:44:23.71M 2015-10-04T13:42:25.484Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.018 34.802 1504.6007 14:44:23.91M 2015-10-04T13:42:25.704Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.802 1504.6024 14:44:24.12M 2015-10-04T13:42:25.889Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.019 34.802 1504.6017 14:44:24.34M 2015-10-04T13:42:26.094Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.019 34.802 1504.6024 14:44:24.52M 2015-10-04T13:42:26.294Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.018 34.802 1504.6021 14:44:24.72M 2015-10-04T13:42:26.521Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.018 34.802 1504.6016 14:44:24.92M 2015-10-04T13:42:26.704Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.018 34.801 1504.6012 14:44:25.14M 2015-10-04T13:42:26.904Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.017 34.801 1504.6007 14:44:25.34M 2015-10-04T13:42:27.109Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.016 34.800 1504.5999 14:44:25.54M 2015-10-04T13:42:27.359Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.016 34.799 1504.5996 14:44:25.74M 2015-10-04T13:42:27.514Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.016 34.800 1504.5992 14:44:26.00M 2015-10-04T13:42:27.719Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.016 34.800 1504.5989 14:44:26.15M 2015-10-04T13:42:27.919Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.016 34.800 1504.5992 14:44:26.35M 2015-10-04T13:42:28.125Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.023 34.806 1504.6061 14:44:26.55M 2015-10-04T13:42:28.330Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.023 34.807 1504.6056 14:44:26.75M 2015-10-04T13:42:28.530Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.023 34.807 1504.6063 14:44:26.95M 2015-10-04T13:42:28.735Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.023 34.807 1504.6053 14:44:27.17M 2015-10-04T13:42:28.935Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.022 34.807 1504.6038 14:44:27.37M 2015-10-04T13:42:29.160Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.022 34.806 1504.6021 14:44:27.57M 2015-10-04T13:42:29.344Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.021 34.806 1504.6012 14:44:27.77M 2015-10-04T13:42:29.544Z|I-OCEAN7-304-XXXX| 25.60 14.291 42.022 34.806 1504.6018 14:44:27.97M 2015-10-04T13:42:29.749Z|I-OCEAN7-304-XXXX| 25.60 14.291 42.021 34.806 1504.6010 14:44:28.18M 2015-10-04T13:42:29.954Z|I-OCEAN7-304-XXXX| 25.60 14.291 42.021 34.806 1504.5997 14:44:28.38M 2015-10-04T13:42:30.170Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.020 34.806 1504.5981 14:44:28.58M 2015-10-04T13:42:30.360Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.019 34.805 1504.5974 14:44:28.80M 2015-10-04T13:42:30.560Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.018 34.804 1504.5969 14:44:29.00M 2015-10-04T13:42:30.765Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.018 34.803 1504.5975 14:44:29.20M 2015-10-04T13:42:30.970Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.017 34.802 1504.5974 14:44:29.40M 2015-10-04T13:42:31.170Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.016 34.801 1504.5968 14:44:29.60M 2015-10-04T13:42:31.370Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.801 1504.5955 14:44:29.80M 2015-10-04T13:42:31.575Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.801 1504.5959 14:44:30.01M 2015-10-04T13:42:31.780Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.017 34.802 1504.5985 14:44:30.21M 2015-10-04T13:42:31.980Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.018 34.802 1504.5997 14:44:30.41M 2015-10-04T13:42:32.185Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.019 34.803 1504.6008 14:44:30.61M 2015-10-04T13:42:32.390Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.020 34.804 1504.6028 14:44:30.81M 2015-10-04T13:42:32.590Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.804 1504.6040 14:44:31.03M 2015-10-04T13:42:32.795Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.803 1504.6051 14:44:31.23M 2015-10-04T13:42:32.995Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.020 34.803 1504.6052 14:44:31.43M 2015-10-04T13:42:33.200Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.020 34.802 1504.6055 14:44:31.62M 2015-10-04T13:42:33.405Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.802 1504.6067 14:44:31.83M 2015-10-04T13:42:33.610Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.803 1504.6060 14:44:32.04M 2015-10-04T13:42:33.810Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.021 34.803 1504.6053 14:44:32.24M 2015-10-04T13:42:34.010Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.021 34.804 1504.6058 14:44:32.44M 2015-10-04T13:42:34.215Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.021 34.804 1504.6053 14:44:32.64M 2015-10-04T13:42:34.441Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.020 34.803 1504.6047 14:44:32.84M 2015-10-04T13:42:34.640Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.020 34.803 1504.6047 14:44:33.06M 2015-10-04T13:42:34.825Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.023 34.806 1504.6074 14:44:33.28M 2015-10-04T13:42:35.030Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.024 34.809 1504.6019 14:44:33.46M 2015-10-04T13:42:35.230Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.024 34.807 1504.6067 14:44:33.66M 2015-10-04T13:42:35.435Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.025 34.807 1504.6085 14:44:33.85M 2015-10-04T13:42:35.635Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.025 34.808 1504.6106 14:44:34.07M 2015-10-04T13:42:35.840Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.025 34.808 1504.6108 14:44:34.27M 2015-10-04T13:42:36.040Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.025 34.807 1504.6102 14:44:34.47M 2015-10-04T13:42:36.245Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.024 34.806 1504.6089 14:44:34.67M 2015-10-04T13:42:36.450Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.022 34.805 1504.6083 14:44:34.87M 2015-10-04T13:42:36.650Z|I-OCEAN7-304-XXXX| 25.57 14.295 42.022 34.804 1504.6079 14:44:35.09M 2015-10-04T13:42:36.850Z|I-OCEAN7-304-XXXX| 25.56 14.295 42.020 34.802 1504.6061 14:44:35.29M 2015-10-04T13:42:37.055Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.021 34.803 1504.6064 14:44:35.48M 2015-10-04T13:42:37.260Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.022 34.804 1504.6075 14:44:35.68M 2015-10-04T13:42:37.510Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.021 34.803 1504.6069 14:44:35.89M 2015-10-04T13:42:37.665Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.021 34.803 1504.6061 14:44:36.15M 2015-10-04T13:42:37.870Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.020 34.803 1504.6044 14:44:36.30M 2015-10-04T13:42:38.080Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.020 34.803 1504.6036 14:44:36.50M 2015-10-04T13:42:38.275Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.803 1504.6023 14:44:36.70M 2015-10-04T13:42:38.480Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.020 34.803 1504.6019 14:44:36.90M 2015-10-04T13:42:38.680Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.019 34.803 1504.6012 14:44:37.12M 2015-10-04T13:42:38.887Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.015 34.799 1504.5969 14:44:37.32M 2015-10-04T13:42:39.105Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.015 34.799 1504.5967 14:44:37.52M 2015-10-04T13:42:39.290Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.015 34.799 1504.5970 14:44:37.73M 2015-10-04T13:42:39.495Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.015 34.799 1504.5967 14:44:37.92M 2015-10-04T13:42:39.695Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.013 34.798 1504.5952 14:44:38.13M 2015-10-04T13:42:39.900Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.013 34.798 1504.5941 14:44:38.33M 2015-10-04T13:42:40.105Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.014 34.799 1504.5935 14:44:38.53M 2015-10-04T13:42:40.305Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.014 34.799 1504.5935 14:44:38.73M 2015-10-04T13:42:40.510Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.015 34.800 1504.5936 14:44:38.93M 2015-10-04T13:42:40.710Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.015 34.800 1504.5939 14:44:39.15M 2015-10-04T13:42:40.915Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.015 34.800 1504.5946 14:44:39.35M 2015-10-04T13:42:41.120Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.016 34.801 1504.5957 14:44:39.55M 2015-10-04T13:42:41.320Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.017 34.802 1504.5979 14:44:39.75M 2015-10-04T13:42:41.525Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.018 34.802 1504.5991 14:44:39.95M 2015-10-04T13:42:41.730Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.802 1504.5994 14:44:40.16M 2015-10-04T13:42:41.930Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.803 1504.6007 14:44:40.36M 2015-10-04T13:42:42.135Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.803 1504.6017 14:44:40.56M 2015-10-04T13:42:42.335Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.020 34.803 1504.6030 14:44:40.76M 2015-10-04T13:42:42.540Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.017 34.800 1504.6000 14:44:40.96M 2015-10-04T13:42:42.745Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.017 34.800 1504.6005 14:44:41.18M 2015-10-04T13:42:42.945Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.016 34.799 1504.6007 14:44:41.38M 2015-10-04T13:42:43.160Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.017 34.800 1504.6017 14:44:41.58M 2015-10-04T13:42:43.361Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.800 1504.6012 14:44:41.78M 2015-10-04T13:42:43.570Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.016 34.799 1504.6006 14:44:41.97M 2015-10-04T13:42:43.755Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.015 34.798 1504.5995 14:44:42.21M 2015-10-04T13:42:43.960Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.019 34.802 1504.6031 14:44:42.39M 2015-10-04T13:42:44.165Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.019 34.802 1504.6029 14:44:42.59M 2015-10-04T13:42:44.365Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.018 34.802 1504.6027 14:44:42.79M 2015-10-04T13:42:44.570Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.801 1504.6006 14:44:43.01M 2015-10-04T13:42:44.775Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.802 1504.6012 14:44:43.21M 2015-10-04T13:42:44.975Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.018 34.802 1504.6008 14:44:43.41M 2015-10-04T13:42:45.201Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.018 34.802 1504.6006 14:44:43.60M 2015-10-04T13:42:45.380Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.024 34.807 1504.6068 14:44:43.80M 2015-10-04T13:42:45.585Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.024 34.808 1504.6068 14:44:44.02M 2015-10-04T13:42:45.785Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.025 34.809 1504.6069 14:44:44.22M 2015-10-04T13:42:46.000Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.025 34.809 1504.6072 14:44:44.42M 2015-10-04T13:42:46.195Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.026 34.809 1504.6080 14:44:44.62M 2015-10-04T13:42:46.400Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.026 34.809 1504.6093 14:44:44.82M 2015-10-04T13:42:46.600Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.020 34.803 1504.6038 14:44:45.04M 2015-10-04T13:42:46.805Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6035 14:44:45.24M 2015-10-04T13:42:47.005Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.017 34.800 1504.6016 14:44:45.44M 2015-10-04T13:42:47.210Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.012 34.795 1504.5968 14:44:45.64M 2015-10-04T13:42:47.410Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.012 34.795 1504.5963 14:44:45.84M 2015-10-04T13:42:47.615Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.012 34.796 1504.5969 14:44:46.05M 2015-10-04T13:42:47.816Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.013 34.796 1504.5973 14:44:46.25M 2015-10-04T13:42:48.040Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.013 34.796 1504.5977 14:44:46.45M 2015-10-04T13:42:48.225Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.010 34.794 1504.5944 14:44:46.67M 2015-10-04T13:42:48.425Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.010 34.794 1504.5948 14:44:46.85M 2015-10-04T13:42:48.630Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.011 34.794 1504.5952 14:44:47.07M 2015-10-04T13:42:48.831Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.011 34.795 1504.5957 14:44:47.27M 2015-10-04T13:42:49.035Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.011 34.795 1504.5959 14:44:47.46M 2015-10-04T13:42:49.240Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.011 34.794 1504.5962 14:44:47.67M 2015-10-04T13:42:49.445Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.011 34.794 1504.5959 14:44:47.87M 2015-10-04T13:42:49.645Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.011 34.795 1504.5953 14:44:48.08M 2015-10-04T13:42:49.850Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.012 34.796 1504.5958 14:44:48.28M 2015-10-04T13:42:50.050Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.013 34.797 1504.5964 14:44:48.48M 2015-10-04T13:42:50.255Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.014 34.798 1504.5967 14:44:48.68M 2015-10-04T13:42:50.460Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.015 34.798 1504.5978 14:44:48.88M 2015-10-04T13:42:50.660Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.015 34.799 1504.5990 14:44:49.10M 2015-10-04T13:42:50.860Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.016 34.800 1504.6000 14:44:49.30M 2015-10-04T13:42:51.065Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.017 34.801 1504.6001 14:44:49.50M 2015-10-04T13:42:51.270Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.018 34.802 1504.6010 14:44:49.69M 2015-10-04T13:42:51.470Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.019 34.803 1504.6010 14:44:49.90M 2015-10-04T13:42:51.676Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.019 34.803 1504.6001 14:44:50.11M 2015-10-04T13:42:51.881Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.018 34.802 1504.5986 14:44:50.31M 2015-10-04T13:42:52.085Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.018 34.803 1504.5967 14:44:50.51M 2015-10-04T13:42:52.286Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.017 34.803 1504.5956 14:44:50.71M 2015-10-04T13:42:52.506Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.018 34.804 1504.5950 14:44:50.91M 2015-10-04T13:42:52.690Z|I-OCEAN7-304-XXXX| 25.59 14.290 42.018 34.804 1504.5946 14:44:51.15M 2015-10-04T13:42:52.896Z|I-OCEAN7-304-XXXX| 25.55 14.290 42.017 34.804 1504.5934 14:44:51.33M 2015-10-04T13:42:53.096Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.017 34.803 1504.5920 14:44:51.53M 2015-10-04T13:42:53.296Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.016 34.803 1504.5913 14:44:51.72M 2015-10-04T13:42:53.501Z|I-OCEAN7-304-XXXX| 25.55 14.290 42.021 34.807 1504.5962 14:44:51.92M 2015-10-04T13:42:53.706Z|I-OCEAN7-304-XXXX| 25.55 14.290 42.021 34.808 1504.5964 14:44:52.14M 2015-10-04T13:42:53.911Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.022 34.808 1504.5966 14:44:52.34M 2015-10-04T13:42:54.121Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.022 34.808 1504.5975 14:44:52.54M 2015-10-04T13:42:54.316Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.021 34.808 1504.5970 14:44:52.74M 2015-10-04T13:42:54.516Z|I-OCEAN7-304-XXXX| 25.53 14.290 42.022 34.808 1504.5977 14:44:52.94M 2015-10-04T13:42:54.721Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.022 34.808 1504.5975 14:44:53.16M 2015-10-04T13:42:54.961Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.022 34.808 1504.5984 14:44:53.36M 2015-10-04T13:42:55.126Z|I-OCEAN7-304-XXXX| 25.54 14.290 42.022 34.808 1504.5994 14:44:53.56M 2015-10-04T13:42:55.326Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.016 34.802 1504.5931 14:44:53.76M 2015-10-04T13:42:55.531Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.016 34.802 1504.5931 14:44:53.95M 2015-10-04T13:42:55.736Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.016 34.801 1504.5929 14:44:54.17M 2015-10-04T13:42:55.941Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.016 34.802 1504.5925 14:44:54.37M 2015-10-04T13:42:56.146Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.016 34.802 1504.5928 14:44:54.57M 2015-10-04T13:42:56.346Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.017 34.803 1504.5933 14:44:54.77M 2015-10-04T13:42:56.551Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.017 34.803 1504.5931 14:44:54.97M 2015-10-04T13:42:56.751Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.016 34.802 1504.5927 14:44:55.19M 2015-10-04T13:42:56.971Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.012 34.798 1504.5879 14:44:55.39M 2015-10-04T13:42:57.161Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.011 34.798 1504.5869 14:44:55.60M 2015-10-04T13:42:57.361Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.013 34.800 1504.5896 14:44:55.79M 2015-10-04T13:42:57.561Z|I-OCEAN7-304-XXXX| 25.54 14.290 42.014 34.801 1504.5907 14:44:56.00M 2015-10-04T13:42:57.811Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.015 34.801 1504.5920 14:44:56.20M 2015-10-04T13:42:57.971Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.016 34.802 1504.5930 14:44:56.45M 2015-10-04T13:42:58.171Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.017 34.802 1504.5941 14:44:56.60M 2015-10-04T13:42:58.376Z|I-OCEAN7-304-XXXX| 25.59 14.291 42.017 34.803 1504.5950 14:44:56.80M 2015-10-04T13:42:58.581Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.018 34.804 1504.5958 14:44:57.02M 2015-10-04T13:42:58.781Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.019 34.805 1504.5972 14:44:57.22M 2015-10-04T13:42:58.986Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.019 34.804 1504.5972 14:44:57.42M 2015-10-04T13:42:59.186Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.018 34.804 1504.5972 14:44:57.62M 2015-10-04T13:42:59.401Z|I-OCEAN7-304-XXXX| 25.59 14.291 42.018 34.803 1504.5978 14:44:57.81M 2015-10-04T13:42:59.596Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.017 34.802 1504.5967 14:44:58.03M 2015-10-04T13:42:59.796Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.017 34.802 1504.5963 14:44:58.23M 2015-10-04T13:43:00.001Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.016 34.801 1504.5955 14:44:58.43M 2015-10-04T13:43:00.201Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.015 34.800 1504.5951 14:44:58.63M 2015-10-04T13:43:00.406Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.014 34.799 1504.5939 14:44:58.83M 2015-10-04T13:43:00.611Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.013 34.798 1504.5939 14:44:59.05M 2015-10-04T13:43:00.811Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.013 34.798 1504.5939 14:44:59.25M 2015-10-04T13:43:01.016Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.013 34.798 1504.5940 14:44:59.45M 2015-10-04T13:43:01.221Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.013 34.798 1504.5944 14:44:59.65M 2015-10-04T13:43:01.436Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.014 34.798 1504.5966 14:44:59.84M 2015-10-04T13:43:01.621Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.014 34.798 1504.5975 14:45:00.08M 2015-10-04T13:43:01.826Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.014 34.798 1504.5969 14:45:00.26M 2015-10-04T13:43:02.031Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.014 34.798 1504.5978 14:45:00.46M 2015-10-04T13:43:02.236Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.015 34.798 1504.5983 14:45:00.66M 2015-10-04T13:43:02.431Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.015 34.798 1504.5981 14:45:00.86M 2015-10-04T13:43:02.641Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.015 34.799 1504.5985 14:45:01.08M 2015-10-04T13:43:02.841Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.016 34.799 1504.5992 14:45:01.28M 2015-10-04T13:43:03.041Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.017 34.800 1504.6002 14:45:01.47M 2015-10-04T13:43:03.246Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.017 34.801 1504.6016 14:45:01.67M 2015-10-04T13:43:03.451Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.018 34.801 1504.6025 14:45:01.87M 2015-10-04T13:43:03.656Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.019 34.802 1504.6029 14:45:02.09M 2015-10-04T13:43:03.856Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.019 34.802 1504.6028 14:45:02.29M 2015-10-04T13:43:04.061Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.019 34.802 1504.6040 14:45:02.49M 2015-10-04T13:43:04.266Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.019 34.802 1504.6036 14:45:02.69M 2015-10-04T13:43:04.466Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.018 34.801 1504.6025 14:45:02.89M 2015-10-04T13:43:04.671Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.018 34.801 1504.6025 14:45:03.11M 2015-10-04T13:43:04.871Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.019 34.801 1504.6033 14:45:03.31M 2015-10-04T13:43:05.076Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.019 34.802 1504.6027 14:45:03.51M 2015-10-04T13:43:05.276Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.018 34.801 1504.6024 14:45:03.70M 2015-10-04T13:43:05.481Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.019 34.802 1504.6022 14:45:03.90M 2015-10-04T13:43:05.681Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.802 1504.6028 14:45:04.12M 2015-10-04T13:43:05.901Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.019 34.802 1504.6022 14:45:04.32M 2015-10-04T13:43:06.091Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.019 34.802 1504.6017 14:45:04.54M 2015-10-04T13:43:06.296Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.018 34.802 1504.6013 14:45:04.72M 2015-10-04T13:43:06.496Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.019 34.802 1504.6017 14:45:04.92M 2015-10-04T13:43:06.701Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.019 34.802 1504.6018 14:45:05.14M 2015-10-04T13:43:06.906Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.802 1504.6005 14:45:05.34M 2015-10-04T13:43:07.106Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.020 34.803 1504.6016 14:45:05.54M 2015-10-04T13:43:07.311Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.019 34.803 1504.6008 14:45:05.73M 2015-10-04T13:43:07.513Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.019 34.803 1504.6001 14:45:05.93M 2015-10-04T13:43:07.716Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.019 34.803 1504.5991 14:45:06.15M 2015-10-04T13:43:07.916Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.018 34.802 1504.5979 14:45:06.35M 2015-10-04T13:43:08.123Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.801 1504.5964 14:45:06.55M 2015-10-04T13:43:08.326Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.023 34.807 1504.6044 14:45:06.75M 2015-10-04T13:43:08.526Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.023 34.807 1504.6041 14:45:06.95M 2015-10-04T13:43:08.726Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.022 34.806 1504.6033 14:45:07.17M 2015-10-04T13:43:08.931Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.021 34.805 1504.6019 14:45:07.36M 2015-10-04T13:43:09.136Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.020 34.804 1504.6008 14:45:07.56M 2015-10-04T13:43:09.341Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.019 34.803 1504.6001 14:45:07.76M 2015-10-04T13:43:09.561Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.018 34.802 1504.5994 14:45:07.96M 2015-10-04T13:43:09.746Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.016 34.801 1504.5975 14:45:08.18M 2015-10-04T13:43:09.946Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.015 34.800 1504.5961 14:45:08.38M 2015-10-04T13:43:10.151Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.015 34.799 1504.5959 14:45:08.58M 2015-10-04T13:43:10.371Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.015 34.799 1504.5950 14:45:08.78M 2015-10-04T13:43:10.556Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.015 34.799 1504.5958 14:45:09.01M 2015-10-04T13:43:10.763Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.015 34.799 1504.5958 14:45:09.20M 2015-10-04T13:43:10.966Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.015 34.799 1504.5963 14:45:09.40M 2015-10-04T13:43:11.166Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.016 34.800 1504.5974 14:45:09.60M 2015-10-04T13:43:11.371Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.016 34.800 1504.5984 14:45:09.79M 2015-10-04T13:43:11.571Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.016 34.800 1504.5991 14:45:10.01M 2015-10-04T13:43:11.776Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.017 34.800 1504.5995 14:45:10.21M 2015-10-04T13:43:11.976Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.801 1504.6005 14:45:10.41M 2015-10-04T13:43:12.181Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.801 1504.6010 14:45:10.61M 2015-10-04T13:43:12.386Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.801 1504.6011 14:45:10.81M 2015-10-04T13:43:12.586Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.801 1504.6017 14:45:11.03M 2015-10-04T13:43:12.801Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.019 34.802 1504.6029 14:45:11.23M 2015-10-04T13:43:12.992Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.020 34.803 1504.6039 14:45:11.42M 2015-10-04T13:43:13.196Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.021 34.804 1504.6053 14:45:11.62M 2015-10-04T13:43:13.396Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.021 34.804 1504.6053 14:45:11.82M 2015-10-04T13:43:13.602Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.803 1504.6041 14:45:12.04M 2015-10-04T13:43:13.840Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.020 34.803 1504.6041 14:45:12.24M 2015-10-04T13:43:14.011Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.803 1504.6034 14:45:12.44M 2015-10-04T13:43:14.211Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.019 34.803 1504.6025 14:45:12.64M 2015-10-04T13:43:14.411Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.018 34.802 1504.6013 14:45:12.84M 2015-10-04T13:43:14.616Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.019 34.802 1504.6010 14:45:13.06M 2015-10-04T13:43:14.841Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.019 34.803 1504.6008 14:45:13.26M 2015-10-04T13:43:15.021Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.019 34.803 1504.6013 14:45:13.47M 2015-10-04T13:43:15.226Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.019 34.803 1504.6016 14:45:13.65M 2015-10-04T13:43:15.427Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.019 34.805 1504.5970 14:45:13.85M 2015-10-04T13:43:15.636Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.020 34.806 1504.5969 14:45:14.07M 2015-10-04T13:43:15.836Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.016 34.802 1504.5924 14:45:14.27M 2015-10-04T13:43:16.036Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.018 34.804 1504.5950 14:45:14.47M 2015-10-04T13:43:16.241Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.019 34.804 1504.5955 14:45:14.67M 2015-10-04T13:43:16.447Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.019 34.805 1504.5969 14:45:14.87M 2015-10-04T13:43:16.646Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.020 34.806 1504.5966 14:45:15.09M 2015-10-04T13:43:16.852Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.020 34.806 1504.5957 14:45:15.29M 2015-10-04T13:43:17.057Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.020 34.807 1504.5963 14:45:15.48M 2015-10-04T13:43:17.262Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.021 34.805 1504.6034 14:45:15.68M 2015-10-04T13:43:17.462Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.023 34.807 1504.6066 14:45:15.88M 2015-10-04T13:43:17.667Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.024 34.807 1504.6066 14:45:16.10M 2015-10-04T13:43:17.867Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.023 34.806 1504.6066 14:45:16.30M 2015-10-04T13:43:18.072Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.024 34.806 1504.6074 14:45:16.50M 2015-10-04T13:43:18.272Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.024 34.807 1504.6093 14:45:16.70M 2015-10-04T13:43:18.477Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.019 34.801 1504.6039 14:45:16.90M 2015-10-04T13:43:18.677Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.021 34.803 1504.6078 14:45:17.12M 2015-10-04T13:43:18.882Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.022 34.804 1504.6086 14:45:17.31M 2015-10-04T13:43:19.087Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.021 34.804 1504.6078 14:45:17.52M 2015-10-04T13:43:19.307Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.021 34.803 1504.6063 14:45:17.71M 2015-10-04T13:43:19.492Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.021 34.803 1504.6053 14:45:17.93M 2015-10-04T13:43:19.692Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.021 34.803 1504.6057 14:45:18.13M 2015-10-04T13:43:19.897Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.021 34.804 1504.6062 14:45:18.33M 2015-10-04T13:43:20.102Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.022 34.804 1504.6067 14:45:18.53M 2015-10-04T13:43:20.302Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.021 34.804 1504.6062 14:45:18.73M 2015-10-04T13:43:20.507Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.021 34.804 1504.6053 14:45:18.93M 2015-10-04T13:43:20.707Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.020 34.803 1504.6046 14:45:19.15M 2015-10-04T13:43:20.912Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.019 34.802 1504.6035 14:45:19.34M 2015-10-04T13:43:21.117Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6030 14:45:19.54M 2015-10-04T13:43:21.317Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.800 1504.6008 14:45:19.74M 2015-10-04T13:43:21.522Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.019 34.802 1504.6019 14:45:19.94M 2015-10-04T13:43:21.727Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.018 34.802 1504.6010 14:45:20.16M 2015-10-04T13:43:21.927Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.018 34.802 1504.6000 14:45:20.36M 2015-10-04T13:43:22.132Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.018 34.802 1504.6010 14:45:20.56M 2015-10-04T13:43:22.332Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.803 1504.6028 14:45:20.76M 2015-10-04T13:43:22.537Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.804 1504.6046 14:45:20.96M 2015-10-04T13:43:22.737Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.022 34.806 1504.6062 14:45:21.18M 2015-10-04T13:43:22.942Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.025 34.808 1504.6075 14:45:21.37M 2015-10-04T13:43:23.142Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.029 34.812 1504.6116 14:45:21.57M 2015-10-04T13:43:23.347Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.022 34.806 1504.6031 14:45:21.77M 2015-10-04T13:43:23.552Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.021 34.805 1504.6012 14:45:21.97M 2015-10-04T13:43:23.772Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.023 34.808 1504.6030 14:45:22.19M 2015-10-04T13:43:23.957Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.024 34.808 1504.6031 14:45:22.41M 2015-10-04T13:43:24.157Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.024 34.809 1504.6023 14:45:22.59M 2015-10-04T13:43:24.367Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.023 34.808 1504.6017 14:45:22.79M 2015-10-04T13:43:24.567Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.021 34.806 1504.6000 14:45:23.01M 2015-10-04T13:43:24.767Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.027 34.812 1504.6067 14:45:23.21M 2015-10-04T13:43:24.972Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.028 34.813 1504.6082 14:45:23.40M 2015-10-04T13:43:25.177Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.027 34.811 1504.6075 14:45:23.60M 2015-10-04T13:43:25.377Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.027 34.811 1504.6071 14:45:23.80M 2015-10-04T13:43:25.582Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.026 34.811 1504.6071 14:45:24.02M 2015-10-04T13:43:25.787Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.019 34.804 1504.5989 14:45:24.22M 2015-10-04T13:43:25.987Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.019 34.804 1504.5999 14:45:24.42M 2015-10-04T13:43:26.187Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.019 34.803 1504.5996 14:45:24.62M 2015-10-04T13:43:26.392Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.018 34.803 1504.5997 14:45:24.82M 2015-10-04T13:43:26.597Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.017 34.802 1504.5981 14:45:25.04M 2015-10-04T13:43:26.802Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.801 1504.5983 14:45:25.24M 2015-10-04T13:43:27.005Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.017 34.801 1504.5983 14:45:25.44M 2015-10-04T13:43:27.207Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.015 34.800 1504.5972 14:45:25.63M 2015-10-04T13:43:27.407Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.804 1504.6024 14:45:25.83M 2015-10-04T13:43:27.612Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.804 1504.6039 14:45:26.05M 2015-10-04T13:43:27.812Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.020 34.803 1504.6041 14:45:26.25M 2015-10-04T13:43:28.017Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.803 1504.6049 14:45:26.45M 2015-10-04T13:43:28.237Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.021 34.804 1504.6039 14:45:26.65M 2015-10-04T13:43:28.422Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.014 34.798 1504.5972 14:45:26.87M 2015-10-04T13:43:28.627Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.013 34.797 1504.5963 14:45:27.06M 2015-10-04T13:43:28.827Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.013 34.797 1504.5957 14:45:27.27M 2015-10-04T13:43:29.032Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.012 34.796 1504.5948 14:45:27.46M 2015-10-04T13:43:29.232Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.018 34.802 1504.6005 14:45:27.66M 2015-10-04T13:43:29.437Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.019 34.803 1504.6013 14:45:27.86M 2015-10-04T13:43:29.645Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.017 34.801 1504.5974 14:45:28.08M 2015-10-04T13:43:29.847Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.016 34.800 1504.5970 14:45:28.28M 2015-10-04T13:43:30.047Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.014 34.799 1504.5956 14:45:28.48M 2015-10-04T13:43:30.282Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.013 34.798 1504.5934 14:45:28.68M 2015-10-04T13:43:30.457Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.013 34.798 1504.5925 14:45:28.88M 2015-10-04T13:43:30.657Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.018 34.803 1504.5975 14:45:29.10M 2015-10-04T13:43:30.862Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.018 34.803 1504.5978 14:45:29.30M 2015-10-04T13:43:31.062Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.013 34.798 1504.5917 14:45:29.50M 2015-10-04T13:43:31.281Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.012 34.797 1504.5909 14:45:29.69M 2015-10-04T13:43:31.472Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.011 34.796 1504.5902 14:45:29.89M 2015-10-04T13:43:31.672Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.011 34.796 1504.5911 14:45:30.11M 2015-10-04T13:43:31.877Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.012 34.797 1504.5920 14:45:30.31M 2015-10-04T13:43:32.081Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.012 34.797 1504.5923 14:45:30.51M 2015-10-04T13:43:32.285Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.013 34.798 1504.5922 14:45:30.71M 2015-10-04T13:43:32.487Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.012 34.797 1504.5922 14:45:30.91M 2015-10-04T13:43:32.702Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.013 34.797 1504.5930 14:45:31.13M 2015-10-04T13:43:32.892Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.013 34.798 1504.5941 14:45:31.34M 2015-10-04T13:43:33.092Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.014 34.798 1504.5951 14:45:31.52M 2015-10-04T13:43:33.342Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.013 34.797 1504.5950 14:45:31.72M 2015-10-04T13:43:33.502Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.015 34.799 1504.5981 14:45:31.97M 2015-10-04T13:43:33.702Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.015 34.799 1504.5995 14:45:32.14M 2015-10-04T13:43:33.907Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.020 34.803 1504.6056 14:45:32.34M 2015-10-04T13:43:34.107Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.021 34.803 1504.6056 14:45:32.54M 2015-10-04T13:43:34.312Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.020 34.803 1504.6051 14:45:32.74M 2015-10-04T13:43:34.517Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.021 34.804 1504.6042 14:45:32.94M 2015-10-04T13:43:34.717Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.021 34.804 1504.6040 14:45:33.16M 2015-10-04T13:43:34.917Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.021 34.804 1504.6041 14:45:33.35M 2015-10-04T13:43:35.124Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.021 34.804 1504.6041 14:45:33.55M 2015-10-04T13:43:35.327Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.022 34.805 1504.6052 14:45:33.75M 2015-10-04T13:43:35.561Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.021 34.804 1504.6052 14:45:33.95M 2015-10-04T13:43:35.732Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.021 34.804 1504.6050 14:45:34.17M 2015-10-04T13:43:35.937Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.021 34.804 1504.6044 14:45:34.37M 2015-10-04T13:43:36.161Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.021 34.805 1504.6034 14:45:34.57M 2015-10-04T13:43:36.342Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.021 34.805 1504.6024 14:45:34.77M 2015-10-04T13:43:36.542Z|I-OCEAN7-304-XXXX| 25.51 14.295 42.021 34.803 1504.6068 14:45:34.97M 2015-10-04T13:43:36.752Z|I-OCEAN7-304-XXXX| 25.51 14.295 42.020 34.802 1504.6066 14:45:35.18M 2015-10-04T13:43:36.952Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.020 34.802 1504.6062 14:45:35.39M 2015-10-04T13:43:37.168Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.019 34.802 1504.6052 14:45:35.59M 2015-10-04T13:43:37.357Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.019 34.802 1504.6049 14:45:35.80M 2015-10-04T13:43:37.565Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6046 14:45:36.00M 2015-10-04T13:43:37.764Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.800 1504.6035 14:45:36.20M 2015-10-04T13:43:37.968Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.800 1504.6028 14:45:36.40M 2015-10-04T13:43:38.168Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.799 1504.6017 14:45:36.60M 2015-10-04T13:43:38.418Z|I-OCEAN7-304-XXXX| 25.57 14.289 42.016 34.803 1504.5897 14:45:36.80M 2015-10-04T13:43:38.577Z|I-OCEAN7-304-XXXX| 25.56 14.289 42.015 34.803 1504.5885 14:45:37.06M 2015-10-04T13:43:38.801Z|I-OCEAN7-304-XXXX| 25.54 14.289 42.015 34.803 1504.5874 14:45:37.22M 2015-10-04T13:43:38.983Z|I-OCEAN7-304-XXXX| 25.51 14.288 42.014 34.802 1504.5853 14:45:37.42M 2015-10-04T13:43:39.188Z|I-OCEAN7-304-XXXX| 25.51 14.288 42.014 34.802 1504.5848 14:45:37.61M 2015-10-04T13:43:39.388Z|I-OCEAN7-304-XXXX| 25.55 14.288 42.013 34.801 1504.5847 14:45:37.81M 2015-10-04T13:43:39.593Z|I-OCEAN7-304-XXXX| 25.57 14.288 42.012 34.801 1504.5837 14:45:38.03M 2015-10-04T13:43:39.793Z|I-OCEAN7-304-XXXX| 25.58 14.288 42.012 34.801 1504.5834 14:45:38.23M 2015-10-04T13:43:39.998Z|I-OCEAN7-304-XXXX| 25.60 14.288 42.012 34.800 1504.5842 14:45:38.43M 2015-10-04T13:43:40.205Z|I-OCEAN7-304-XXXX| 25.56 14.289 42.012 34.800 1504.5847 14:45:38.63M 2015-10-04T13:43:40.404Z|I-OCEAN7-304-XXXX| 25.57 14.289 42.012 34.799 1504.5856 14:45:38.83M 2015-10-04T13:43:40.603Z|I-OCEAN7-304-XXXX| 25.53 14.290 42.019 34.806 1504.5944 14:45:39.05M 2015-10-04T13:43:40.841Z|I-OCEAN7-304-XXXX| 25.53 14.290 42.020 34.806 1504.5961 14:45:39.24M 2015-10-04T13:43:41.041Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.020 34.806 1504.5980 14:45:39.44M 2015-10-04T13:43:41.213Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.021 34.806 1504.5999 14:45:39.64M 2015-10-04T13:43:41.418Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.022 34.806 1504.6013 14:45:39.84M 2015-10-04T13:43:41.641Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.022 34.806 1504.6017 14:45:40.06M 2015-10-04T13:43:41.823Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.022 34.806 1504.6023 14:45:40.27M 2015-10-04T13:43:42.028Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.022 34.806 1504.6024 14:45:40.46M 2015-10-04T13:43:42.241Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.021 34.805 1504.6019 14:45:40.66M 2015-10-04T13:43:42.433Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.021 34.805 1504.6023 14:45:40.86M 2015-10-04T13:43:42.638Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.804 1504.6023 14:45:41.08M 2015-10-04T13:43:42.838Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.803 1504.6018 14:45:41.27M 2015-10-04T13:43:43.043Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.803 1504.6017 14:45:41.47M 2015-10-04T13:43:43.243Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.802 1504.6018 14:45:41.67M 2015-10-04T13:43:43.493Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.801 1504.6016 14:45:41.87M 2015-10-04T13:43:43.653Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.018 34.801 1504.6010 14:45:42.14M 2015-10-04T13:43:43.853Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.017 34.801 1504.6003 14:45:42.29M 2015-10-04T13:43:44.058Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.017 34.801 1504.6005 14:45:42.49M 2015-10-04T13:43:44.258Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.017 34.800 1504.6006 14:45:42.69M 2015-10-04T13:43:44.463Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.016 34.801 1504.5978 14:45:42.89M 2015-10-04T13:43:44.681Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.801 1504.5968 14:45:43.11M 2015-10-04T13:43:44.868Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.801 1504.5950 14:45:43.30M 2015-10-04T13:43:45.073Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.022 34.808 1504.6011 14:45:43.50M 2015-10-04T13:43:45.278Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.023 34.808 1504.6013 14:45:43.70M 2015-10-04T13:43:45.478Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.022 34.807 1504.5996 14:45:43.90M 2015-10-04T13:43:45.684Z|I-OCEAN7-304-XXXX| 25.55 14.290 42.021 34.807 1504.5983 14:45:44.12M 2015-10-04T13:43:45.883Z|I-OCEAN7-304-XXXX| 25.57 14.290 42.021 34.807 1504.5972 14:45:44.32M 2015-10-04T13:43:46.103Z|I-OCEAN7-304-XXXX| 25.57 14.290 42.021 34.807 1504.5970 14:45:44.52M 2015-10-04T13:43:46.293Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.020 34.806 1504.5968 14:45:44.73M 2015-10-04T13:43:46.493Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.019 34.805 1504.5967 14:45:44.92M 2015-10-04T13:43:46.698Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.019 34.805 1504.5964 14:45:45.13M 2015-10-04T13:43:46.903Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.018 34.804 1504.5959 14:45:45.33M 2015-10-04T13:43:47.103Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.018 34.803 1504.5964 14:45:45.54M 2015-10-04T13:43:47.303Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.018 34.803 1504.5974 14:45:45.73M 2015-10-04T13:43:47.508Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.014 34.799 1504.5935 14:45:45.93M 2015-10-04T13:43:47.713Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.014 34.799 1504.5929 14:45:46.15M 2015-10-04T13:43:47.921Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.013 34.798 1504.5924 14:45:46.35M 2015-10-04T13:43:48.118Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.013 34.798 1504.5930 14:45:46.55M 2015-10-04T13:43:48.318Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.013 34.798 1504.5923 14:45:46.75M 2015-10-04T13:43:48.523Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.018 34.803 1504.5986 14:45:46.95M 2015-10-04T13:43:48.728Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.019 34.804 1504.6002 14:45:47.17M 2015-10-04T13:43:48.928Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.020 34.804 1504.6013 14:45:47.37M 2015-10-04T13:43:49.133Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.021 34.805 1504.6027 14:45:47.56M 2015-10-04T13:43:49.338Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.021 34.805 1504.6028 14:45:47.76M 2015-10-04T13:43:49.538Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.021 34.805 1504.6028 14:45:47.96M 2015-10-04T13:43:49.743Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.023 34.807 1504.6050 14:45:48.18M 2015-10-04T13:43:49.943Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.023 34.807 1504.6060 14:45:48.38M 2015-10-04T13:43:50.148Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.024 34.808 1504.6058 14:45:48.58M 2015-10-04T13:43:50.353Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.024 34.807 1504.6057 14:45:48.78M 2015-10-04T13:43:50.573Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.023 34.807 1504.6056 14:45:49.00M 2015-10-04T13:43:50.758Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.023 34.807 1504.6057 14:45:49.21M 2015-10-04T13:43:50.958Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.023 34.807 1504.6063 14:45:49.39M 2015-10-04T13:43:51.163Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.024 34.807 1504.6074 14:45:49.59M 2015-10-04T13:43:51.368Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.024 34.807 1504.6077 14:45:49.79M 2015-10-04T13:43:51.568Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.024 34.807 1504.6064 14:45:50.01M 2015-10-04T13:43:51.768Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.024 34.807 1504.6063 14:45:50.21M 2015-10-04T13:43:51.973Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.023 34.807 1504.6060 14:45:50.41M 2015-10-04T13:43:52.178Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.023 34.807 1504.6053 14:45:50.61M 2015-10-04T13:43:52.383Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.018 34.802 1504.5990 14:45:50.81M 2015-10-04T13:43:52.583Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.018 34.802 1504.5991 14:45:51.03M 2015-10-04T13:43:52.788Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.017 34.801 1504.5995 14:45:51.22M 2015-10-04T13:43:52.988Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.800 1504.5989 14:45:51.42M 2015-10-04T13:43:53.193Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.800 1504.5991 14:45:51.62M 2015-10-04T13:43:53.393Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.800 1504.5990 14:45:51.82M 2015-10-04T13:43:53.598Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.016 34.800 1504.5988 14:45:52.04M 2015-10-04T13:43:53.803Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.016 34.799 1504.5986 14:45:52.24M 2015-10-04T13:43:54.008Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.016 34.800 1504.5994 14:45:52.44M 2015-10-04T13:43:54.208Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.016 34.800 1504.5994 14:45:52.64M 2015-10-04T13:43:54.413Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.017 34.800 1504.5995 14:45:52.84M 2015-10-04T13:43:54.613Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.017 34.800 1504.6006 14:45:53.06M 2015-10-04T13:43:54.813Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.018 34.800 1504.6021 14:45:53.25M 2015-10-04T13:43:55.038Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.018 34.800 1504.6031 14:45:53.45M 2015-10-04T13:43:55.223Z|I-OCEAN7-304-XXXX| 25.56 14.295 42.018 34.800 1504.6036 14:45:53.67M 2015-10-04T13:43:55.428Z|I-OCEAN7-304-XXXX| 25.56 14.295 42.018 34.800 1504.6042 14:45:53.85M 2015-10-04T13:43:55.628Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.019 34.801 1504.6047 14:45:54.07M 2015-10-04T13:43:55.833Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.019 34.801 1504.6041 14:45:54.27M 2015-10-04T13:43:56.038Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.019 34.802 1504.6042 14:45:54.47M 2015-10-04T13:43:56.238Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.019 34.802 1504.6053 14:45:54.67M 2015-10-04T13:43:56.443Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.019 34.802 1504.6052 14:45:54.87M 2015-10-04T13:43:56.645Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.019 34.802 1504.6046 14:45:55.09M 2015-10-04T13:43:56.880Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.019 34.802 1504.6045 14:45:55.29M 2015-10-04T13:43:57.053Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.019 34.801 1504.6042 14:45:55.48M 2015-10-04T13:43:57.258Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.019 34.802 1504.6049 14:45:55.68M 2015-10-04T13:43:57.458Z|I-OCEAN7-304-XXXX| 25.57 14.295 42.019 34.802 1504.6053 14:45:55.88M 2015-10-04T13:43:57.658Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.020 34.802 1504.6053 14:45:56.10M 2015-10-04T13:43:57.863Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.020 34.802 1504.6057 14:45:56.30M 2015-10-04T13:43:58.069Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.020 34.803 1504.6053 14:45:56.50M 2015-10-04T13:43:58.269Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.021 34.803 1504.6058 14:45:56.70M 2015-10-04T13:43:58.473Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.021 34.803 1504.6060 14:45:56.90M 2015-10-04T13:43:58.673Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.021 34.803 1504.6063 14:45:57.12M 2015-10-04T13:43:58.878Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.022 34.804 1504.6067 14:45:57.31M 2015-10-04T13:43:59.078Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.022 34.805 1504.6068 14:45:57.51M 2015-10-04T13:43:59.285Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.022 34.805 1504.6063 14:45:57.71M 2015-10-04T13:43:59.503Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.023 34.806 1504.6060 14:45:57.91M 2015-10-04T13:43:59.688Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.023 34.807 1504.6060 14:45:58.15M 2015-10-04T13:43:59.893Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.024 34.807 1504.6060 14:45:58.33M 2015-10-04T13:44:00.098Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.024 34.808 1504.6061 14:45:58.53M 2015-10-04T13:44:00.298Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.025 34.808 1504.6057 14:45:58.73M 2015-10-04T13:44:00.498Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.025 34.809 1504.6056 14:45:58.93M 2015-10-04T13:44:00.708Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.024 34.808 1504.6046 14:45:59.14M 2015-10-04T13:44:00.908Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.023 34.808 1504.6042 14:45:59.34M 2015-10-04T13:44:01.108Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.023 34.807 1504.6036 14:45:59.54M 2015-10-04T13:44:01.313Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.023 34.807 1504.6027 14:45:59.74M 2015-10-04T13:44:01.518Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.022 34.806 1504.6017 14:45:59.94M 2015-10-04T13:44:01.718Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.021 34.805 1504.6011 14:46:00.16M 2015-10-04T13:44:01.928Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.020 34.804 1504.6006 14:46:00.36M 2015-10-04T13:44:02.129Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.803 1504.6007 14:46:00.56M 2015-10-04T13:44:02.329Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.019 34.803 1504.6005 14:46:00.76M 2015-10-04T13:44:02.534Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.802 1504.6007 14:46:00.96M 2015-10-04T13:44:02.734Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.018 34.801 1504.6006 14:46:01.17M 2015-10-04T13:44:02.939Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.801 1504.5996 14:46:01.37M 2015-10-04T13:44:03.144Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.016 34.800 1504.5983 14:46:01.57M 2015-10-04T13:44:03.349Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.015 34.799 1504.5963 14:46:01.77M 2015-10-04T13:44:03.549Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.016 34.800 1504.5975 14:46:01.97M 2015-10-04T13:44:03.845Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.016 34.800 1504.5986 14:46:02.19M 2015-10-04T13:44:03.984Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.015 34.800 1504.5973 14:46:02.48M 2015-10-04T13:44:04.169Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.015 34.798 1504.5999 14:46:02.62M 2015-10-04T13:44:04.369Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.015 34.798 1504.6008 14:46:02.80M 2015-10-04T13:44:04.574Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.015 34.798 1504.6018 14:46:03.02M 2015-10-04T13:44:04.779Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.016 34.798 1504.6028 14:46:03.21M 2015-10-04T13:44:04.979Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.017 34.799 1504.6035 14:46:03.42M 2015-10-04T13:44:05.184Z|I-OCEAN7-304-XXXX| 25.51 14.295 42.017 34.799 1504.6036 14:46:03.61M 2015-10-04T13:44:05.384Z|I-OCEAN7-304-XXXX| 25.51 14.295 42.018 34.799 1504.6039 14:46:03.81M 2015-10-04T13:44:05.589Z|I-OCEAN7-304-XXXX| 25.51 14.295 42.018 34.799 1504.6039 14:46:04.03M 2015-10-04T13:44:05.794Z|I-OCEAN7-304-XXXX| 25.51 14.295 42.018 34.800 1504.6036 14:46:04.23M 2015-10-04T13:44:05.994Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.018 34.801 1504.6038 14:46:04.43M 2015-10-04T13:44:06.199Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.018 34.801 1504.6030 14:46:04.63M 2015-10-04T13:44:06.399Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.022 34.805 1504.6072 14:46:04.83M 2015-10-04T13:44:06.606Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.018 34.801 1504.6019 14:46:05.04M 2015-10-04T13:44:06.809Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.018 34.801 1504.6010 14:46:05.24M 2015-10-04T13:44:07.009Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.017 34.800 1504.5994 14:46:05.44M 2015-10-04T13:44:07.214Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.017 34.801 1504.5995 14:46:05.64M 2015-10-04T13:44:07.414Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.017 34.801 1504.5995 14:46:05.84M 2015-10-04T13:44:07.619Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.016 34.801 1504.5980 14:46:06.06M 2015-10-04T13:44:07.819Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.802 1504.5991 14:46:06.26M 2015-10-04T13:44:08.024Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.018 34.803 1504.5990 14:46:06.46M 2015-10-04T13:44:08.229Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.019 34.803 1504.6001 14:46:06.66M 2015-10-04T13:44:08.449Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.017 34.802 1504.5983 14:46:06.86M 2015-10-04T13:44:08.634Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.801 1504.5970 14:46:07.09M 2015-10-04T13:44:08.839Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.015 34.800 1504.5957 14:46:07.27M 2015-10-04T13:44:09.039Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.801 1504.5964 14:46:07.47M 2015-10-04T13:44:09.239Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5958 14:46:07.67M 2015-10-04T13:44:09.444Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5955 14:46:07.87M 2015-10-04T13:44:09.649Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.008 34.793 1504.5874 14:46:08.09M 2015-10-04T13:44:09.854Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.008 34.793 1504.5874 14:46:08.29M 2015-10-04T13:44:10.054Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.008 34.793 1504.5875 14:46:08.49M 2015-10-04T13:44:10.259Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.008 34.794 1504.5883 14:46:08.69M 2015-10-04T13:44:10.459Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.009 34.794 1504.5883 14:46:08.88M 2015-10-04T13:44:10.669Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.009 34.794 1504.5883 14:46:09.10M 2015-10-04T13:44:10.869Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.010 34.795 1504.5885 14:46:09.30M 2015-10-04T13:44:11.069Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.011 34.796 1504.5898 14:46:09.50M 2015-10-04T13:44:11.274Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.014 34.798 1504.5930 14:46:09.70M 2015-10-04T13:44:11.474Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.014 34.799 1504.5942 14:46:09.90M 2015-10-04T13:44:11.679Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.800 1504.5958 14:46:10.12M 2015-10-04T13:44:11.888Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.017 34.801 1504.5978 14:46:10.32M 2015-10-04T13:44:12.084Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.801 1504.5992 14:46:10.52M 2015-10-04T13:44:12.289Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.018 34.802 1504.6012 14:46:10.72M 2015-10-04T13:44:12.489Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.015 34.799 1504.5972 14:46:10.92M 2015-10-04T13:44:12.694Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.015 34.799 1504.5972 14:46:11.13M 2015-10-04T13:44:12.914Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.015 34.799 1504.5974 14:46:11.33M 2015-10-04T13:44:13.099Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.015 34.799 1504.5977 14:46:11.55M 2015-10-04T13:44:13.304Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.014 34.798 1504.5975 14:46:11.73M 2015-10-04T13:44:13.509Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.013 34.797 1504.5963 14:46:11.93M 2015-10-04T13:44:13.709Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.018 34.801 1504.6023 14:46:12.15M 2015-10-04T13:44:13.914Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.019 34.802 1504.6024 14:46:12.35M 2015-10-04T13:44:14.114Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.019 34.803 1504.6031 14:46:12.55M 2015-10-04T13:44:14.319Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.019 34.803 1504.6031 14:46:12.75M 2015-10-04T13:44:14.519Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.019 34.802 1504.6034 14:46:12.95M 2015-10-04T13:44:14.724Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.019 34.802 1504.6025 14:46:13.16M 2015-10-04T13:44:14.929Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.018 34.801 1504.6017 14:46:13.36M 2015-10-04T13:44:15.129Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.018 34.801 1504.6013 14:46:13.56M 2015-10-04T13:44:15.334Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.017 34.800 1504.5991 14:46:13.76M 2015-10-04T13:44:15.539Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.016 34.800 1504.5972 14:46:13.96M 2015-10-04T13:44:15.739Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.014 34.798 1504.5948 14:46:14.18M 2015-10-04T13:44:15.944Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.013 34.798 1504.5929 14:46:14.38M 2015-10-04T13:44:16.149Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.013 34.798 1504.5923 14:46:14.58M 2015-10-04T13:44:16.349Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.013 34.798 1504.5927 14:46:14.78M 2015-10-04T13:44:16.554Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.012 34.797 1504.5923 14:46:15.00M 2015-10-04T13:44:16.754Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.012 34.797 1504.5930 14:46:15.19M 2015-10-04T13:44:16.959Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.013 34.797 1504.5938 14:46:15.39M 2015-10-04T13:44:17.159Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.013 34.798 1504.5939 14:46:15.59M 2015-10-04T13:44:17.384Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.014 34.799 1504.5948 14:46:15.79M 2015-10-04T13:44:17.569Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.011 34.796 1504.5902 14:46:16.03M 2015-10-04T13:44:17.769Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.015 34.800 1504.5942 14:46:16.21M 2015-10-04T13:44:17.974Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.801 1504.5961 14:46:16.41M 2015-10-04T13:44:18.174Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.017 34.801 1504.5972 14:46:16.61M 2015-10-04T13:44:18.379Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.801 1504.5970 14:46:16.81M 2015-10-04T13:44:18.579Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.016 34.801 1504.5977 14:46:17.02M 2015-10-04T13:44:18.784Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.016 34.800 1504.5984 14:46:17.22M 2015-10-04T13:44:18.989Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.016 34.800 1504.5986 14:46:17.42M 2015-10-04T13:44:19.189Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.017 34.801 1504.5995 14:46:17.62M 2015-10-04T13:44:19.394Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.017 34.801 1504.5997 14:46:17.82M 2015-10-04T13:44:19.594Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.018 34.802 1504.6000 14:46:18.04M 2015-10-04T13:44:19.799Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.803 1504.6007 14:46:18.24M 2015-10-04T13:44:20.004Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.021 34.805 1504.6024 14:46:18.44M 2015-10-04T13:44:20.209Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.027 34.811 1504.6097 14:46:18.64M 2015-10-04T13:44:20.409Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.028 34.811 1504.6101 14:46:18.84M 2015-10-04T13:44:20.614Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.028 34.811 1504.6096 14:46:19.05M 2015-10-04T13:44:20.814Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.028 34.811 1504.6088 14:46:19.25M 2015-10-04T13:44:21.019Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.027 34.811 1504.6089 14:46:19.45M 2015-10-04T13:44:21.219Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.027 34.810 1504.6080 14:46:19.65M 2015-10-04T13:44:21.424Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.026 34.809 1504.6069 14:46:19.85M 2015-10-04T13:44:21.630Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.025 34.809 1504.6058 14:46:20.07M 2015-10-04T13:44:21.849Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.025 34.809 1504.6057 14:46:20.27M 2015-10-04T13:44:22.029Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.025 34.809 1504.6061 14:46:20.48M 2015-10-04T13:44:22.234Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.018 34.802 1504.5990 14:46:20.67M 2015-10-04T13:44:22.439Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.018 34.802 1504.5985 14:46:20.86M 2015-10-04T13:44:22.645Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.017 34.801 1504.5986 14:46:21.08M 2015-10-04T13:44:22.849Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.017 34.800 1504.5988 14:46:21.28M 2015-10-04T13:44:23.050Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.017 34.801 1504.5994 14:46:21.48M 2015-10-04T13:44:23.255Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.018 34.801 1504.6007 14:46:21.68M 2015-10-04T13:44:23.455Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.018 34.801 1504.6016 14:46:21.88M 2015-10-04T13:44:23.659Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.013 34.796 1504.5977 14:46:22.10M 2015-10-04T13:44:23.859Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.016 34.799 1504.6007 14:46:22.30M 2015-10-04T13:44:24.064Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.016 34.799 1504.6012 14:46:22.50M 2015-10-04T13:44:24.269Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.016 34.799 1504.6008 14:46:22.70M 2015-10-04T13:44:24.470Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.017 34.799 1504.6021 14:46:22.90M 2015-10-04T13:44:24.670Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.014 34.797 1504.5988 14:46:23.11M 2015-10-04T13:44:24.875Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.013 34.796 1504.5981 14:46:23.31M 2015-10-04T13:44:25.080Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.013 34.796 1504.5966 14:46:23.51M 2015-10-04T13:44:25.280Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.013 34.796 1504.5964 14:46:23.71M 2015-10-04T13:44:25.485Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.013 34.796 1504.5961 14:46:23.91M 2015-10-04T13:44:25.690Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.013 34.797 1504.5961 14:46:24.13M 2015-10-04T13:44:25.890Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.013 34.797 1504.5958 14:46:24.33M 2015-10-04T13:44:26.095Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.013 34.797 1504.5956 14:46:24.53M 2015-10-04T13:44:26.315Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.013 34.797 1504.5955 14:46:24.73M 2015-10-04T13:44:26.500Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.014 34.798 1504.5966 14:46:24.94M 2015-10-04T13:44:26.705Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.015 34.799 1504.5961 14:46:25.14M 2015-10-04T13:44:26.905Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.015 34.799 1504.5957 14:46:25.34M 2015-10-04T13:44:27.110Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.800 1504.5961 14:46:25.54M 2015-10-04T13:44:27.310Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.801 1504.5968 14:46:25.74M 2015-10-04T13:44:27.515Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.802 1504.5974 14:46:25.94M 2015-10-04T13:44:27.720Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.018 34.802 1504.5981 14:46:26.16M 2015-10-04T13:44:27.920Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.018 34.802 1504.5983 14:46:26.36M 2015-10-04T13:44:28.125Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.802 1504.5984 14:46:26.56M 2015-10-04T13:44:28.330Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.801 1504.5984 14:46:26.76M 2015-10-04T13:44:28.561Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.801 1504.5972 14:46:26.96M 2015-10-04T13:44:28.735Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5961 14:46:27.17M 2015-10-04T13:44:28.935Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.801 1504.5966 14:46:27.37M 2015-10-04T13:44:29.140Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.801 1504.5968 14:46:27.57M 2015-10-04T13:44:29.345Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.802 1504.5972 14:46:27.77M 2015-10-04T13:44:29.545Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.018 34.803 1504.5979 14:46:27.97M 2015-10-04T13:44:29.750Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.018 34.803 1504.5989 14:46:28.19M 2015-10-04T13:44:29.950Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.803 1504.6008 14:46:28.39M 2015-10-04T13:44:30.155Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.803 1504.6016 14:46:28.59M 2015-10-04T13:44:30.360Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.019 34.802 1504.6022 14:46:28.79M 2015-10-04T13:44:30.560Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.018 34.802 1504.6002 14:46:29.00M 2015-10-04T13:44:30.780Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.019 34.803 1504.6003 14:46:29.20M 2015-10-04T13:44:30.965Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.020 34.804 1504.6003 14:46:29.42M 2015-10-04T13:44:31.170Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.021 34.805 1504.6014 14:46:29.60M 2015-10-04T13:44:31.370Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.017 34.801 1504.5972 14:46:29.80M 2015-10-04T13:44:31.575Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.800 1504.5953 14:46:30.02M 2015-10-04T13:44:31.775Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.015 34.800 1504.5959 14:46:30.22M 2015-10-04T13:44:31.985Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.015 34.800 1504.5963 14:46:30.41M 2015-10-04T13:44:32.185Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.015 34.800 1504.5972 14:46:30.62M 2015-10-04T13:44:32.385Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.015 34.800 1504.5966 14:46:30.82M 2015-10-04T13:44:32.590Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.014 34.799 1504.5953 14:46:31.03M 2015-10-04T13:44:32.795Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.014 34.799 1504.5940 14:46:31.23M 2015-10-04T13:44:33.000Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.014 34.799 1504.5930 14:46:31.43M 2015-10-04T13:44:33.200Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.022 34.807 1504.6011 14:46:31.63M 2015-10-04T13:44:33.405Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.023 34.808 1504.6014 14:46:31.83M 2015-10-04T13:44:33.605Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.023 34.808 1504.6021 14:46:32.05M 2015-10-04T13:44:33.810Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.024 34.809 1504.6022 14:46:32.25M 2015-10-04T13:44:34.015Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.024 34.810 1504.6027 14:46:32.45M 2015-10-04T13:44:34.215Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.024 34.809 1504.6029 14:46:32.65M 2015-10-04T13:44:34.420Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.025 34.810 1504.6035 14:46:32.84M 2015-10-04T13:44:34.625Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.025 34.810 1504.6047 14:46:33.06M 2015-10-04T13:44:34.825Z|I-OCEAN7-304-XXXX| 25.58 14.291 42.025 34.809 1504.6045 14:46:33.26M 2015-10-04T13:44:35.030Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.024 34.808 1504.6046 14:46:33.46M 2015-10-04T13:44:35.245Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.023 34.808 1504.6041 14:46:33.66M 2015-10-04T13:44:35.430Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.022 34.807 1504.6031 14:46:33.88M 2015-10-04T13:44:35.635Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.021 34.806 1504.6016 14:46:34.08M 2015-10-04T13:44:35.840Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.021 34.805 1504.6014 14:46:34.28M 2015-10-04T13:44:36.040Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.020 34.805 1504.6011 14:46:34.48M 2015-10-04T13:44:36.281Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.021 34.805 1504.6001 14:46:34.67M 2015-10-04T13:44:36.450Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.016 34.800 1504.5958 14:46:34.88M 2015-10-04T13:44:36.650Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.015 34.800 1504.5951 14:46:35.09M 2015-10-04T13:44:36.850Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.015 34.800 1504.5963 14:46:35.29M 2015-10-04T13:44:37.060Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.016 34.800 1504.5970 14:46:35.49M 2015-10-04T13:44:37.260Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.016 34.800 1504.5985 14:46:35.69M 2015-10-04T13:44:37.481Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.016 34.800 1504.5983 14:46:35.89M 2015-10-04T13:44:37.665Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.016 34.800 1504.5975 14:46:36.11M 2015-10-04T13:44:37.865Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.799 1504.5961 14:46:36.31M 2015-10-04T13:44:38.070Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5956 14:46:36.50M 2015-10-04T13:44:38.275Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.016 34.800 1504.5953 14:46:36.70M 2015-10-04T13:44:38.480Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.016 34.801 1504.5948 14:46:36.90M 2015-10-04T13:44:38.685Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.016 34.801 1504.5955 14:46:37.12M 2015-10-04T13:44:38.888Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.016 34.801 1504.5951 14:46:37.32M 2015-10-04T13:44:39.085Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.016 34.801 1504.5957 14:46:37.52M 2015-10-04T13:44:39.290Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5952 14:46:37.72M 2015-10-04T13:44:39.495Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5952 14:46:37.92M 2015-10-04T13:44:39.715Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.014 34.799 1504.5948 14:46:38.14M 2015-10-04T13:44:39.900Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.013 34.798 1504.5941 14:46:38.36M 2015-10-04T13:44:40.105Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.013 34.798 1504.5929 14:46:38.53M 2015-10-04T13:44:40.305Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.013 34.798 1504.5925 14:46:38.74M 2015-10-04T13:44:40.510Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.014 34.799 1504.5940 14:46:38.93M 2015-10-04T13:44:40.710Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.013 34.798 1504.5929 14:46:39.15M 2015-10-04T13:44:40.915Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.016 34.801 1504.5963 14:46:39.35M 2015-10-04T13:44:41.120Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.028 34.812 1504.6086 14:46:39.55M 2015-10-04T13:44:41.320Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.027 34.811 1504.6079 14:46:39.75M 2015-10-04T13:44:41.525Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.026 34.810 1504.6075 14:46:39.95M 2015-10-04T13:44:41.730Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.025 34.809 1504.6066 14:46:40.17M 2015-10-04T13:44:41.930Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.024 34.808 1504.6050 14:46:40.37M 2015-10-04T13:44:42.135Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.023 34.807 1504.6039 14:46:40.57M 2015-10-04T13:44:42.340Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.022 34.805 1504.6035 14:46:40.77M 2015-10-04T13:44:42.540Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.021 34.805 1504.6028 14:46:40.97M 2015-10-04T13:44:42.745Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.020 34.804 1504.6016 14:46:41.18M 2015-10-04T13:44:42.945Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.019 34.804 1504.6001 14:46:41.38M 2015-10-04T13:44:43.150Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.019 34.804 1504.6006 14:46:41.58M 2015-10-04T13:44:43.350Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.015 34.800 1504.5962 14:46:41.78M 2015-10-04T13:44:43.550Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.015 34.799 1504.5952 14:46:42.00M 2015-10-04T13:44:43.755Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.014 34.799 1504.5950 14:46:42.20M 2015-10-04T13:44:43.960Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.014 34.798 1504.5950 14:46:42.40M 2015-10-04T13:44:44.180Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.013 34.797 1504.5936 14:46:42.60M 2015-10-04T13:44:44.365Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.013 34.798 1504.5929 14:46:42.81M 2015-10-04T13:44:44.570Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.013 34.798 1504.5929 14:46:43.01M 2015-10-04T13:44:44.775Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.013 34.799 1504.5928 14:46:43.21M 2015-10-04T13:44:44.975Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.014 34.799 1504.5929 14:46:43.41M 2015-10-04T13:44:45.180Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.014 34.800 1504.5936 14:46:43.61M 2015-10-04T13:44:45.380Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.015 34.800 1504.5933 14:46:43.81M 2015-10-04T13:44:45.585Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.015 34.800 1504.5940 14:46:44.03M 2015-10-04T13:44:45.785Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.015 34.801 1504.5941 14:46:44.23M 2015-10-04T13:44:45.990Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.016 34.802 1504.5945 14:46:44.43M 2015-10-04T13:44:46.195Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.017 34.803 1504.5939 14:46:44.63M 2015-10-04T13:44:46.395Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.017 34.803 1504.5941 14:46:44.82M 2015-10-04T13:44:46.600Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.017 34.803 1504.5950 14:46:45.04M 2015-10-04T13:44:46.801Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.017 34.803 1504.5951 14:46:45.24M 2015-10-04T13:44:47.005Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.017 34.803 1504.5951 14:46:45.44M 2015-10-04T13:44:47.205Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.018 34.804 1504.5962 14:46:45.64M 2015-10-04T13:44:47.411Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.018 34.804 1504.5964 14:46:45.84M 2015-10-04T13:44:47.616Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.018 34.803 1504.5964 14:46:46.06M 2015-10-04T13:44:47.816Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.017 34.803 1504.5962 14:46:46.26M 2015-10-04T13:44:48.021Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.802 1504.5963 14:46:46.45M 2015-10-04T13:44:48.226Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.800 1504.5957 14:46:46.65M 2015-10-04T13:44:48.425Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.015 34.800 1504.5956 14:46:46.85M 2015-10-04T13:44:48.646Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.015 34.799 1504.5951 14:46:47.07M 2015-10-04T13:44:48.836Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.014 34.799 1504.5951 14:46:47.29M 2015-10-04T13:44:49.036Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.013 34.797 1504.5946 14:46:47.47M 2015-10-04T13:44:49.241Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.014 34.798 1504.5961 14:46:47.67M 2015-10-04T13:44:49.441Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.014 34.798 1504.5962 14:46:47.87M 2015-10-04T13:44:49.646Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.015 34.799 1504.5961 14:46:48.09M 2015-10-04T13:44:49.851Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.016 34.800 1504.5973 14:46:48.29M 2015-10-04T13:44:50.051Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.017 34.801 1504.5989 14:46:48.49M 2015-10-04T13:44:50.256Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.801 1504.5997 14:46:48.69M 2015-10-04T13:44:50.456Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.801 1504.5997 14:46:48.88M 2015-10-04T13:44:50.661Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.801 1504.5988 14:46:49.10M 2015-10-04T13:44:50.861Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.801 1504.5980 14:46:49.30M 2015-10-04T13:44:51.066Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.802 1504.5978 14:46:49.50M 2015-10-04T13:44:51.271Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.018 34.802 1504.5975 14:46:49.70M 2015-10-04T13:44:51.471Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.017 34.802 1504.5966 14:46:49.90M 2015-10-04T13:44:51.671Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.017 34.802 1504.5959 14:46:50.12M 2015-10-04T13:44:51.876Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.016 34.801 1504.5952 14:46:50.31M 2015-10-04T13:44:52.081Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.016 34.801 1504.5950 14:46:50.51M 2015-10-04T13:44:52.281Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.016 34.800 1504.5955 14:46:50.71M 2015-10-04T13:44:52.486Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5955 14:46:50.91M 2015-10-04T13:44:52.691Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.015 34.799 1504.5945 14:46:51.13M 2015-10-04T13:44:52.891Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5946 14:46:51.33M 2015-10-04T13:44:53.111Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5941 14:46:51.53M 2015-10-04T13:44:53.301Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5945 14:46:51.74M 2015-10-04T13:44:53.521Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.801 1504.5953 14:46:51.93M 2015-10-04T13:44:53.709Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.017 34.801 1504.5962 14:46:52.15M 2015-10-04T13:44:53.911Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.017 34.802 1504.5975 14:46:52.35M 2015-10-04T13:44:54.111Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.017 34.801 1504.5975 14:46:52.55M 2015-10-04T13:44:54.316Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.017 34.801 1504.5988 14:46:52.74M 2015-10-04T13:44:54.516Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.017 34.801 1504.5978 14:46:52.94M 2015-10-04T13:44:54.721Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.017 34.801 1504.5985 14:46:53.16M 2015-10-04T13:44:54.927Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.017 34.801 1504.5972 14:46:53.36M 2015-10-04T13:44:55.126Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.017 34.801 1504.5967 14:46:53.56M 2015-10-04T13:44:55.331Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.017 34.802 1504.5973 14:46:53.76M 2015-10-04T13:44:55.531Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.018 34.803 1504.5973 14:46:53.96M 2015-10-04T13:44:55.736Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.018 34.803 1504.5978 14:46:54.18M 2015-10-04T13:44:55.941Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.019 34.804 1504.5986 14:46:54.38M 2015-10-04T13:44:56.141Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.018 34.802 1504.5975 14:46:54.58M 2015-10-04T13:44:56.346Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.802 1504.5967 14:46:54.77M 2015-10-04T13:44:56.551Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.018 34.802 1504.5970 14:46:54.97M 2015-10-04T13:44:56.751Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.018 34.802 1504.5979 14:46:55.19M 2015-10-04T13:44:56.956Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.017 34.802 1504.5968 14:46:55.39M 2015-10-04T13:44:57.161Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.802 1504.5962 14:46:55.59M 2015-10-04T13:44:57.361Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.016 34.801 1504.5962 14:46:55.79M 2015-10-04T13:44:57.581Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5942 14:46:56.01M 2015-10-04T13:44:57.766Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.015 34.800 1504.5935 14:46:56.22M 2015-10-04T13:44:57.971Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5941 14:46:56.40M 2015-10-04T13:44:58.171Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.015 34.800 1504.5952 14:46:56.61M 2015-10-04T13:44:58.376Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.015 34.800 1504.5951 14:46:56.80M 2015-10-04T13:44:58.576Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.015 34.800 1504.5953 14:46:57.02M 2015-10-04T13:44:58.781Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.015 34.800 1504.5959 14:46:57.22M 2015-10-04T13:44:58.986Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.016 34.801 1504.5969 14:46:57.42M 2015-10-04T13:44:59.186Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.017 34.802 1504.5985 14:46:57.62M 2015-10-04T13:44:59.391Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.018 34.802 1504.6000 14:46:57.82M 2015-10-04T13:44:59.596Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.018 34.802 1504.6007 14:46:58.04M 2015-10-04T13:44:59.796Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.802 1504.6007 14:46:58.24M 2015-10-04T13:44:59.996Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.802 1504.6012 14:46:58.44M 2015-10-04T13:45:00.201Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.802 1504.6007 14:46:58.63M 2015-10-04T13:45:00.406Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.018 34.802 1504.5995 14:46:58.83M 2015-10-04T13:45:00.611Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.018 34.802 1504.5999 14:46:59.05M 2015-10-04T13:45:00.841Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.019 34.803 1504.6001 14:46:59.25M 2015-10-04T13:45:01.011Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.019 34.803 1504.5999 14:46:59.45M 2015-10-04T13:45:01.217Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.019 34.803 1504.6002 14:46:59.65M 2015-10-04T13:45:01.421Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.020 34.803 1504.6012 14:46:59.85M 2015-10-04T13:45:01.626Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.012 34.796 1504.5928 14:47:00.07M 2015-10-04T13:45:01.826Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.012 34.796 1504.5923 14:47:00.27M 2015-10-04T13:45:02.046Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.012 34.797 1504.5914 14:47:00.47M 2015-10-04T13:45:02.236Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.797 1504.5914 14:47:00.68M 2015-10-04T13:45:02.436Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.012 34.797 1504.5919 14:47:00.86M 2015-10-04T13:45:02.641Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.012 34.798 1504.5914 14:47:01.08M 2015-10-04T13:45:02.841Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.012 34.797 1504.5909 14:47:01.28M 2015-10-04T13:45:03.046Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.011 34.796 1504.5907 14:47:01.48M 2015-10-04T13:45:03.281Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.011 34.796 1504.5913 14:47:01.68M 2015-10-04T13:45:03.451Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.012 34.797 1504.5923 14:47:01.88M 2015-10-04T13:45:03.656Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.013 34.797 1504.5933 14:47:02.10M 2015-10-04T13:45:03.856Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.013 34.797 1504.5947 14:47:02.30M 2015-10-04T13:45:04.061Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.014 34.798 1504.5961 14:47:02.50M 2015-10-04T13:45:04.261Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.015 34.799 1504.5966 14:47:02.70M 2015-10-04T13:45:04.466Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.015 34.799 1504.5962 14:47:02.89M 2015-10-04T13:45:04.681Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.015 34.800 1504.5962 14:47:03.11M 2015-10-04T13:45:04.871Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.016 34.799 1504.5967 14:47:03.31M 2015-10-04T13:45:05.076Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.015 34.799 1504.5968 14:47:03.51M 2015-10-04T13:45:05.281Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.014 34.798 1504.5956 14:47:03.71M 2015-10-04T13:45:05.481Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.014 34.798 1504.5947 14:47:03.91M 2015-10-04T13:45:05.681Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.014 34.799 1504.5948 14:47:04.13M 2015-10-04T13:45:05.888Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5955 14:47:04.33M 2015-10-04T13:45:06.091Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.800 1504.5956 14:47:04.52M 2015-10-04T13:45:06.291Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.011 34.796 1504.5916 14:47:04.72M 2015-10-04T13:45:06.516Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.011 34.797 1504.5913 14:47:04.92M 2015-10-04T13:45:06.701Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.012 34.797 1504.5919 14:47:05.16M 2015-10-04T13:45:06.901Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.013 34.798 1504.5918 14:47:05.34M 2015-10-04T13:45:07.106Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.021 34.806 1504.6011 14:47:05.54M 2015-10-04T13:45:07.306Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.022 34.807 1504.6017 14:47:05.74M 2015-10-04T13:45:07.511Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.023 34.807 1504.6025 14:47:05.94M 2015-10-04T13:45:07.711Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.023 34.808 1504.6028 14:47:06.16M 2015-10-04T13:45:07.917Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.024 34.809 1504.6030 14:47:06.35M 2015-10-04T13:45:08.123Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.024 34.809 1504.6042 14:47:06.55M 2015-10-04T13:45:08.326Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.025 34.809 1504.6050 14:47:06.75M 2015-10-04T13:45:08.526Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.026 34.810 1504.6063 14:47:06.95M 2015-10-04T13:45:08.731Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.026 34.810 1504.6072 14:47:07.17M 2015-10-04T13:45:08.961Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.022 34.806 1504.6021 14:47:07.37M 2015-10-04T13:45:09.136Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.021 34.806 1504.6021 14:47:07.57M 2015-10-04T13:45:09.341Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.022 34.807 1504.6025 14:47:07.77M 2015-10-04T13:45:09.541Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.022 34.806 1504.6018 14:47:07.97M 2015-10-04T13:45:09.746Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.023 34.807 1504.6030 14:47:08.19M 2015-10-04T13:45:09.946Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.019 34.803 1504.5985 14:47:08.39M 2015-10-04T13:45:10.151Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.018 34.803 1504.5977 14:47:08.58M 2015-10-04T13:45:10.351Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.016 34.801 1504.5967 14:47:08.78M 2015-10-04T13:45:10.556Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5945 14:47:09.00M 2015-10-04T13:45:10.756Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.013 34.798 1504.5925 14:47:09.20M 2015-10-04T13:45:10.982Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.012 34.797 1504.5909 14:47:09.40M 2015-10-04T13:45:11.167Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.010 34.796 1504.5887 14:47:09.62M 2015-10-04T13:45:11.402Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.009 34.794 1504.5873 14:47:09.80M 2015-10-04T13:45:11.602Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.009 34.795 1504.5876 14:47:10.02M 2015-10-04T13:45:11.777Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.010 34.795 1504.5872 14:47:10.22M 2015-10-04T13:45:11.982Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.010 34.795 1504.5879 14:47:10.42M 2015-10-04T13:45:12.201Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.010 34.795 1504.5876 14:47:10.62M 2015-10-04T13:45:12.387Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.012 34.798 1504.5912 14:47:10.81M 2015-10-04T13:45:12.587Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.012 34.798 1504.5916 14:47:11.03M 2015-10-04T13:45:12.792Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.013 34.798 1504.5913 14:47:11.23M 2015-10-04T13:45:12.992Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.012 34.798 1504.5907 14:47:11.43M 2015-10-04T13:45:13.197Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.013 34.798 1504.5908 14:47:11.63M 2015-10-04T13:45:13.397Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.013 34.798 1504.5909 14:47:11.83M 2015-10-04T13:45:13.602Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.014 34.799 1504.5918 14:47:12.05M 2015-10-04T13:45:13.807Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.015 34.800 1504.5928 14:47:12.25M 2015-10-04T13:45:14.012Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.014 34.800 1504.5927 14:47:12.44M 2015-10-04T13:45:14.212Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.015 34.800 1504.5933 14:47:12.64M 2015-10-04T13:45:14.417Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.014 34.800 1504.5941 14:47:12.84M 2015-10-04T13:45:14.617Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.014 34.799 1504.5940 14:47:13.06M 2015-10-04T13:45:14.822Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.015 34.800 1504.5946 14:47:13.26M 2015-10-04T13:45:15.022Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.015 34.800 1504.5945 14:47:13.46M 2015-10-04T13:45:15.227Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.015 34.800 1504.5944 14:47:13.66M 2015-10-04T13:45:15.447Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.016 34.801 1504.5942 14:47:13.86M 2015-10-04T13:45:15.632Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5950 14:47:14.09M 2015-10-04T13:45:15.841Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.017 34.802 1504.5963 14:47:14.28M 2015-10-04T13:45:16.044Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.018 34.803 1504.5979 14:47:14.48M 2015-10-04T13:45:16.242Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.019 34.804 1504.5978 14:47:14.67M 2015-10-04T13:45:16.447Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.019 34.804 1504.5983 14:47:14.87M 2015-10-04T13:45:16.697Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.019 34.804 1504.5983 14:47:15.09M 2015-10-04T13:45:16.852Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.019 34.803 1504.5983 14:47:15.34M 2015-10-04T13:45:17.052Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.019 34.804 1504.5999 14:47:15.49M 2015-10-04T13:45:17.257Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.020 34.804 1504.5995 14:47:15.69M 2015-10-04T13:45:17.462Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.020 34.805 1504.6000 14:47:15.89M 2015-10-04T13:45:17.662Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.020 34.805 1504.6013 14:47:16.11M 2015-10-04T13:45:17.882Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.021 34.805 1504.6014 14:47:16.30M 2015-10-04T13:45:18.067Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.020 34.805 1504.6007 14:47:16.50M 2015-10-04T13:45:18.272Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.020 34.805 1504.6005 14:47:16.70M 2015-10-04T13:45:18.477Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.020 34.805 1504.6001 14:47:16.90M 2015-10-04T13:45:18.677Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.019 34.804 1504.5996 14:47:17.12M 2015-10-04T13:45:18.921Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.019 34.803 1504.5989 14:47:17.32M 2015-10-04T13:45:19.087Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.017 34.802 1504.5978 14:47:17.52M 2015-10-04T13:45:19.287Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.016 34.801 1504.5964 14:47:17.72M 2015-10-04T13:45:19.492Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.800 1504.5948 14:47:17.92M 2015-10-04T13:45:19.697Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.020 34.805 1504.5994 14:47:18.14M 2015-10-04T13:45:19.912Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.021 34.805 1504.6001 14:47:18.34M 2015-10-04T13:45:20.097Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.021 34.806 1504.5996 14:47:18.55M 2015-10-04T13:45:20.302Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.021 34.806 1504.5999 14:47:18.73M 2015-10-04T13:45:20.507Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.021 34.806 1504.5996 14:47:18.93M 2015-10-04T13:45:20.712Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.022 34.807 1504.5995 14:47:19.15M 2015-10-04T13:45:20.912Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.022 34.807 1504.5992 14:47:19.35M 2015-10-04T13:45:21.112Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.022 34.808 1504.5991 14:47:19.55M 2015-10-04T13:45:21.317Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.021 34.807 1504.5983 14:47:19.75M 2015-10-04T13:45:21.522Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.021 34.806 1504.5975 14:47:19.95M 2015-10-04T13:45:21.725Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.020 34.806 1504.5970 14:47:20.17M 2015-10-04T13:45:21.927Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.021 34.807 1504.5977 14:47:20.36M 2015-10-04T13:45:22.132Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.022 34.808 1504.5985 14:47:20.57M 2015-10-04T13:45:22.332Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.023 34.808 1504.6005 14:47:20.76M 2015-10-04T13:45:22.532Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.018 34.804 1504.5957 14:47:20.96M 2015-10-04T13:45:22.742Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.018 34.803 1504.5959 14:47:21.18M 2015-10-04T13:45:22.942Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.022 34.806 1504.6005 14:47:21.38M 2015-10-04T13:45:23.147Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.023 34.808 1504.6025 14:47:21.58M 2015-10-04T13:45:23.347Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.025 34.809 1504.6042 14:47:21.78M 2015-10-04T13:45:23.552Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.024 34.809 1504.6041 14:47:22.98M 2015-10-04T13:45:23.752Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.017 34.802 1504.5966 14:47:22.20M 2015-10-04T13:45:23.957Z|I-OCEAN7-304-XXXX| 25.51 14.295 42.017 34.798 1504.6034 14:47:22.40M 2015-10-04T13:45:24.162Z|I-OCEAN7-304-XXXX| 25.53 14.296 42.016 34.797 1504.6031 14:47:22.59M 2015-10-04T13:45:24.382Z|I-OCEAN7-304-XXXX| 25.59 14.296 42.015 34.796 1504.6031 14:47:22.79M 2015-10-04T13:45:24.567Z|I-OCEAN7-304-XXXX| 25.59 14.296 42.016 34.798 1504.6049 14:47:23.03M 2015-10-04T13:45:24.772Z|I-OCEAN7-304-XXXX| 25.61 14.296 42.016 34.798 1504.6056 14:47:23.21M 2015-10-04T13:45:24.972Z|I-OCEAN7-304-XXXX| 25.56 14.296 42.016 34.797 1504.6046 14:47:23.41M 2015-10-04T13:45:25.177Z|I-OCEAN7-304-XXXX| 25.57 14.295 42.016 34.798 1504.6041 14:47:23.61M 2015-10-04T13:45:25.377Z|I-OCEAN7-304-XXXX| 25.52 14.295 42.016 34.798 1504.6027 14:47:23.81M 2015-10-04T13:45:25.582Z|I-OCEAN7-304-XXXX| 25.52 14.295 42.016 34.798 1504.6011 14:47:24.03M 2015-10-04T13:45:25.782Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.016 34.799 1504.6005 14:47:24.22M 2015-10-04T13:45:25.987Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.016 34.799 1504.5995 14:47:24.42M 2015-10-04T13:45:26.187Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.015 34.798 1504.5978 14:47:24.62M 2015-10-04T13:45:26.392Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.014 34.798 1504.5953 14:47:24.82M 2015-10-04T13:45:26.592Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.013 34.797 1504.5946 14:47:25.04M 2015-10-04T13:45:26.802Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.012 34.797 1504.5923 14:47:25.24M 2015-10-04T13:45:27.005Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.016 34.801 1504.5959 14:47:25.44M 2015-10-04T13:45:27.204Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.017 34.802 1504.5966 14:47:25.64M 2015-10-04T13:45:27.441Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.018 34.804 1504.5973 14:47:25.84M 2015-10-04T13:45:27.612Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.020 34.802 1504.6045 14:47:26.06M 2015-10-04T13:45:27.817Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.019 34.801 1504.6038 14:47:26.26M 2015-10-04T13:45:28.017Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.017 34.800 1504.6024 14:47:26.46M 2015-10-04T13:45:28.241Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.016 34.799 1504.6002 14:47:26.65M 2015-10-04T13:45:28.442Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.016 34.798 1504.6008 14:47:26.85M 2015-10-04T13:45:28.627Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.015 34.798 1504.6000 14:47:27.07M 2015-10-04T13:45:28.847Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.015 34.798 1504.5991 14:47:27.27M 2015-10-04T13:45:29.032Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.014 34.797 1504.5979 14:47:27.48M 2015-10-04T13:45:29.232Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.014 34.798 1504.5967 14:47:27.67M 2015-10-04T13:45:29.437Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.021 34.804 1504.6040 14:47:27.87M 2015-10-04T13:45:29.642Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.022 34.805 1504.6055 14:47:28.09M 2015-10-04T13:45:29.847Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.023 34.806 1504.6067 14:47:28.29M 2015-10-04T13:45:30.047Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.023 34.806 1504.6066 14:47:28.48M 2015-10-04T13:45:30.252Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.023 34.806 1504.6066 14:47:28.68M 2015-10-04T13:45:30.452Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.022 34.805 1504.6064 14:47:28.88M 2015-10-04T13:45:30.652Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.023 34.805 1504.6063 14:47:29.10M 2015-10-04T13:45:30.862Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.023 34.805 1504.6064 14:47:29.30M 2015-10-04T13:45:31.062Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.022 34.805 1504.6053 14:47:29.50M 2015-10-04T13:45:31.267Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.021 34.805 1504.6036 14:47:29.70M 2015-10-04T13:45:31.467Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.020 34.804 1504.6018 14:47:29.90M 2015-10-04T13:45:31.673Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.019 34.803 1504.6007 14:47:30.11M 2015-10-04T13:45:31.877Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.018 34.802 1504.5997 14:47:30.31M 2015-10-04T13:45:32.077Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.018 34.802 1504.5990 14:47:30.52M 2015-10-04T13:45:32.285Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.801 1504.5990 14:47:30.71M 2015-10-04T13:45:32.484Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.017 34.801 1504.5978 14:47:30.91M 2015-10-04T13:45:32.688Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.016 34.800 1504.5967 14:47:31.13M 2015-10-04T13:45:32.893Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.800 1504.5956 14:47:31.33M 2015-10-04T13:45:33.093Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5957 14:47:31.53M 2015-10-04T13:45:33.313Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.801 1504.5955 14:47:31.73M 2015-10-04T13:45:33.498Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.016 34.801 1504.5947 14:47:31.94M 2015-10-04T13:45:33.721Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.015 34.801 1504.5935 14:47:32.14M 2015-10-04T13:45:33.907Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.015 34.800 1504.5934 14:47:32.35M 2015-10-04T13:45:34.107Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.014 34.800 1504.5929 14:47:32.54M 2015-10-04T13:45:34.313Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.014 34.799 1504.5929 14:47:32.74M 2015-10-04T13:45:34.513Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.013 34.798 1504.5934 14:47:32.94M 2015-10-04T13:45:34.718Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.014 34.799 1504.5941 14:47:33.16M 2015-10-04T13:45:34.918Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.014 34.799 1504.5944 14:47:33.36M 2015-10-04T13:45:35.124Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.014 34.799 1504.5951 14:47:33.56M 2015-10-04T13:45:35.328Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.799 1504.5952 14:47:33.76M 2015-10-04T13:45:35.543Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5950 14:47:33.96M 2015-10-04T13:45:35.733Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5958 14:47:34.18M 2015-10-04T13:45:35.933Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.016 34.801 1504.5961 14:47:34.37M 2015-10-04T13:45:36.138Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.800 1504.5963 14:47:34.57M 2015-10-04T13:45:36.343Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.015 34.800 1504.5963 14:47:34.77M 2015-10-04T13:45:36.543Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.015 34.799 1504.5961 14:47:34.97M 2015-10-04T13:45:36.748Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.014 34.799 1504.5953 14:47:35.19M 2015-10-04T13:45:36.998Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.014 34.799 1504.5950 14:47:35.39M 2015-10-04T13:45:37.158Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.014 34.799 1504.5945 14:47:35.63M 2015-10-04T13:45:37.358Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.014 34.799 1504.5950 14:47:35.79M 2015-10-04T13:45:37.561Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.015 34.800 1504.5945 14:47:36.01M 2015-10-04T13:45:37.783Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.014 34.800 1504.5940 14:47:36.20M 2015-10-04T13:45:37.968Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.014 34.800 1504.5933 14:47:36.42M 2015-10-04T13:45:38.168Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.014 34.800 1504.5933 14:47:36.61M 2015-10-04T13:45:38.373Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.014 34.800 1504.5938 14:47:36.80M 2015-10-04T13:45:38.573Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.015 34.800 1504.5946 14:47:37.02M 2015-10-04T13:45:38.801Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.014 34.799 1504.5942 14:47:37.22M 2015-10-04T13:45:39.001Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.015 34.799 1504.5951 14:47:37.42M 2015-10-04T13:45:39.201Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.015 34.800 1504.5956 14:47:37.62M 2015-10-04T13:45:39.401Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.015 34.799 1504.5955 14:47:37.82M 2015-10-04T13:45:39.601Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.018 34.803 1504.5984 14:47:38.04M 2015-10-04T13:45:39.793Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.799 1504.5955 14:47:38.24M 2015-10-04T13:45:39.998Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.014 34.798 1504.5947 14:47:38.43M 2015-10-04T13:45:40.198Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.013 34.798 1504.5936 14:47:38.63M 2015-10-04T13:45:40.404Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.013 34.798 1504.5938 14:47:38.83M 2015-10-04T13:45:40.603Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.014 34.798 1504.5951 14:47:39.05M 2015-10-04T13:45:40.808Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.014 34.798 1504.5955 14:47:39.25M 2015-10-04T13:45:41.013Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.017 34.801 1504.5991 14:47:39.45M 2015-10-04T13:45:41.213Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.801 1504.6001 14:47:39.65M 2015-10-04T13:45:41.418Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.018 34.801 1504.6008 14:47:39.85M 2015-10-04T13:45:41.618Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.802 1504.6016 14:47:40.06M 2015-10-04T13:45:41.828Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.020 34.804 1504.6040 14:47:40.26M 2015-10-04T13:45:42.028Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.018 34.801 1504.6012 14:47:40.46M 2015-10-04T13:45:42.248Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.017 34.801 1504.6010 14:47:40.66M 2015-10-04T13:45:42.433Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.017 34.800 1504.6005 14:47:40.88M 2015-10-04T13:45:42.638Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.017 34.800 1504.6008 14:47:41.08M 2015-10-04T13:45:42.838Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.016 34.799 1504.6005 14:47:41.28M 2015-10-04T13:45:43.044Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.016 34.799 1504.6001 14:47:41.48M 2015-10-04T13:45:43.248Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.015 34.798 1504.5989 14:47:41.68M 2015-10-04T13:45:43.448Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.024 34.807 1504.6079 14:47:41.88M 2015-10-04T13:45:43.653Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.025 34.808 1504.6077 14:47:42.10M 2015-10-04T13:45:43.853Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.025 34.808 1504.6083 14:47:42.29M 2015-10-04T13:45:44.058Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.026 34.809 1504.6091 14:47:42.49M 2015-10-04T13:45:44.258Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.026 34.809 1504.6094 14:47:42.69M 2015-10-04T13:45:44.463Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.027 34.810 1504.6100 14:47:42.89M 2015-10-04T13:45:44.668Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.028 34.811 1504.6111 14:47:43.11M 2015-10-04T13:45:44.868Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.029 34.812 1504.6111 14:47:43.31M 2015-10-04T13:45:45.073Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.028 34.811 1504.6101 14:47:43.51M 2015-10-04T13:45:45.282Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.028 34.811 1504.6096 14:47:43.71M 2015-10-04T13:45:45.478Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.027 34.810 1504.6090 14:47:43.91M 2015-10-04T13:45:45.684Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.026 34.810 1504.6080 14:47:44.13M 2015-10-04T13:45:45.888Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.026 34.810 1504.6068 14:47:44.33M 2015-10-04T13:45:46.088Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.025 34.809 1504.6057 14:47:44.52M 2015-10-04T13:45:46.293Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.025 34.808 1504.6057 14:47:44.72M 2015-10-04T13:45:46.493Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.024 34.807 1504.6050 14:47:44.92M 2015-10-04T13:45:46.713Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.023 34.807 1504.6050 14:47:45.14M 2015-10-04T13:45:46.898Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.022 34.806 1504.6038 14:47:45.36M 2015-10-04T13:45:47.103Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.021 34.807 1504.5975 14:47:45.54M 2015-10-04T13:45:47.308Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.021 34.807 1504.5973 14:47:45.74M 2015-10-04T13:45:47.508Z|I-OCEAN7-304-XXXX| 25.57 14.290 42.021 34.807 1504.5972 14:47:45.94M 2015-10-04T13:45:47.713Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.020 34.806 1504.5958 14:47:46.15M 2015-10-04T13:45:47.913Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.019 34.805 1504.5947 14:47:46.35M 2015-10-04T13:45:48.118Z|I-OCEAN7-304-XXXX| 25.55 14.290 42.019 34.806 1504.5944 14:47:46.55M 2015-10-04T13:45:48.318Z|I-OCEAN7-304-XXXX| 25.54 14.289 42.013 34.800 1504.5865 14:47:46.75M 2015-10-04T13:45:48.523Z|I-OCEAN7-304-XXXX| 25.51 14.289 42.013 34.800 1504.5853 14:47:46.95M 2015-10-04T13:45:48.728Z|I-OCEAN7-304-XXXX| 25.54 14.289 42.013 34.801 1504.5861 14:47:47.17M 2015-10-04T13:45:48.928Z|I-OCEAN7-304-XXXX| 25.51 14.289 42.013 34.800 1504.5857 14:47:47.37M 2015-10-04T13:45:49.128Z|I-OCEAN7-304-XXXX| 25.51 14.289 42.013 34.800 1504.5861 14:47:47.57M 2015-10-04T13:45:49.333Z|I-OCEAN7-304-XXXX| 25.51 14.289 42.013 34.800 1504.5868 14:47:47.76M 2015-10-04T13:45:49.538Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.013 34.800 1504.5873 14:47:47.96M 2015-10-04T13:45:49.743Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.013 34.800 1504.5872 14:47:48.18M 2015-10-04T13:45:49.943Z|I-OCEAN7-304-XXXX| 25.54 14.290 42.013 34.799 1504.5886 14:47:48.39M 2015-10-04T13:45:50.161Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.013 34.800 1504.5898 14:47:48.58M 2015-10-04T13:45:50.348Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.014 34.800 1504.5916 14:47:48.78M 2015-10-04T13:45:50.553Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.014 34.800 1504.5919 14:47:49.00M 2015-10-04T13:45:50.761Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.015 34.801 1504.5925 14:47:49.20M 2015-10-04T13:45:50.963Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.015 34.801 1504.5925 14:47:49.40M 2015-10-04T13:45:51.183Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.020 34.805 1504.5974 14:47:49.60M 2015-10-04T13:45:51.368Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.021 34.806 1504.6001 14:47:49.81M 2015-10-04T13:45:51.568Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.021 34.806 1504.6008 14:47:50.02M 2015-10-04T13:45:51.773Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.022 34.807 1504.6019 14:47:50.22M 2015-10-04T13:45:51.973Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.019 34.804 1504.5984 14:47:50.41M 2015-10-04T13:45:52.178Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.018 34.803 1504.5985 14:47:50.61M 2015-10-04T13:45:52.383Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.018 34.803 1504.5975 14:47:50.81M 2015-10-04T13:45:52.583Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.010 34.796 1504.5887 14:47:51.03M 2015-10-04T13:45:52.788Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.010 34.796 1504.5887 14:47:51.23M 2015-10-04T13:45:52.988Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.010 34.796 1504.5876 14:47:51.43M 2015-10-04T13:45:53.193Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.009 34.795 1504.5869 14:47:51.63M 2015-10-04T13:45:53.393Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.009 34.795 1504.5856 14:47:51.83M 2015-10-04T13:45:53.593Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.009 34.795 1504.5847 14:47:52.05M 2015-10-04T13:45:53.803Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.009 34.795 1504.5854 14:47:52.24M 2015-10-04T13:45:54.041Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.008 34.795 1504.5847 14:47:52.44M 2015-10-04T13:45:54.208Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.009 34.796 1504.5850 14:47:52.64M 2015-10-04T13:45:54.413Z|I-OCEAN7-304-XXXX| 25.53 14.290 42.010 34.796 1504.5857 14:47:52.84M 2015-10-04T13:45:54.613Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.010 34.797 1504.5857 14:47:53.06M 2015-10-04T13:45:54.818Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.011 34.798 1504.5863 14:47:53.26M 2015-10-04T13:45:55.019Z|I-OCEAN7-304-XXXX| 25.55 14.290 42.012 34.799 1504.5875 14:47:53.46M 2015-10-04T13:45:55.223Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.013 34.800 1504.5883 14:47:53.66M 2015-10-04T13:45:55.423Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.014 34.801 1504.5891 14:47:53.86M 2015-10-04T13:45:55.648Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.014 34.801 1504.5896 14:47:54.07M 2015-10-04T13:45:55.833Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.015 34.802 1504.5889 14:47:54.29M 2015-10-04T13:45:56.039Z|I-OCEAN7-304-XXXX| 25.53 14.290 42.015 34.802 1504.5892 14:47:54.47M 2015-10-04T13:45:56.238Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.015 34.802 1504.5890 14:47:54.67M 2015-10-04T13:45:56.439Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.015 34.802 1504.5891 14:47:54.87M 2015-10-04T13:45:56.648Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.015 34.802 1504.5894 14:47:55.09M 2015-10-04T13:45:56.849Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.016 34.803 1504.5913 14:47:55.29M 2015-10-04T13:45:57.049Z|I-OCEAN7-304-XXXX| 25.53 14.290 42.015 34.802 1504.5912 14:47:55.49M 2015-10-04T13:45:57.253Z|I-OCEAN7-304-XXXX| 25.53 14.290 42.015 34.801 1504.5907 14:47:55.69M 2015-10-04T13:45:57.458Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.015 34.801 1504.5911 14:47:55.88M 2015-10-04T13:45:57.658Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.015 34.801 1504.5917 14:47:56.10M 2015-10-04T13:45:57.863Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.015 34.801 1504.5928 14:47:56.30M 2015-10-04T13:45:58.069Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.016 34.802 1504.5928 14:47:56.50M 2015-10-04T13:45:58.269Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.017 34.803 1504.5938 14:47:56.70M 2015-10-04T13:45:58.469Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.017 34.803 1504.5947 14:47:56.90M 2015-10-04T13:45:58.674Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.017 34.802 1504.5955 14:47:57.12M 2015-10-04T13:45:58.879Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.802 1504.5955 14:47:57.32M 2015-10-04T13:45:59.084Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.016 34.801 1504.5962 14:47:57.52M 2015-10-04T13:45:59.285Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.016 34.800 1504.5958 14:47:57.72M 2015-10-04T13:45:59.489Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.015 34.800 1504.5945 14:47:57.92M 2015-10-04T13:45:59.689Z|I-OCEAN7-304-XXXX| 25.51 14.289 42.015 34.802 1504.5885 14:47:58.14M 2015-10-04T13:45:59.894Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.014 34.801 1504.5883 14:47:58.33M 2015-10-04T13:46:00.114Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.014 34.801 1504.5889 14:47:58.53M 2015-10-04T13:46:00.299Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.015 34.802 1504.5895 14:47:58.75M 2015-10-04T13:46:00.504Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.015 34.802 1504.5897 14:47:58.93M 2015-10-04T13:46:00.709Z|I-OCEAN7-304-XXXX| 25.51 14.289 42.015 34.802 1504.5885 14:47:59.15M 2015-10-04T13:46:00.909Z|I-OCEAN7-304-XXXX| 25.49 14.289 42.018 34.805 1504.5913 14:47:59.35M 2015-10-04T13:46:01.109Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.019 34.805 1504.5930 14:47:59.55M 2015-10-04T13:46:01.314Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.020 34.806 1504.5952 14:47:59.75M 2015-10-04T13:46:01.514Z|I-OCEAN7-304-XXXX| 25.53 14.290 42.020 34.806 1504.5968 14:47:59.95M 2015-10-04T13:46:01.719Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.020 34.805 1504.5981 14:48:00.16M 2015-10-04T13:46:01.928Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.020 34.805 1504.5991 14:48:00.36M 2015-10-04T13:46:02.124Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.020 34.804 1504.6001 14:48:00.56M 2015-10-04T13:46:02.329Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.020 34.804 1504.6012 14:48:00.76M 2015-10-04T13:46:02.534Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.020 34.804 1504.6012 14:48:00.96M 2015-10-04T13:46:02.739Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.021 34.804 1504.6038 14:48:01.18M 2015-10-04T13:46:02.939Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.021 34.804 1504.6031 14:48:01.38M 2015-10-04T13:46:03.144Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.020 34.804 1504.6031 14:48:01.58M 2015-10-04T13:46:03.349Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.021 34.804 1504.6028 14:48:01.78M 2015-10-04T13:46:03.549Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.021 34.804 1504.6031 14:48:02.98M 2015-10-04T13:46:03.749Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.021 34.804 1504.6036 14:48:02.20M 2015-10-04T13:46:03.954Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.021 34.804 1504.6036 14:48:02.39M 2015-10-04T13:46:04.159Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.021 34.805 1504.6030 14:48:02.59M 2015-10-04T13:46:04.359Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.022 34.806 1504.6031 14:48:02.79M 2015-10-04T13:46:04.579Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.022 34.806 1504.6036 14:48:03.01M 2015-10-04T13:46:04.764Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.022 34.807 1504.6028 14:48:03.22M 2015-10-04T13:46:04.969Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.022 34.806 1504.6023 14:48:03.41M 2015-10-04T13:46:05.174Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.021 34.806 1504.6011 14:48:03.61M 2015-10-04T13:46:05.374Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.021 34.805 1504.6002 14:48:03.81M 2015-10-04T13:46:05.579Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.020 34.804 1504.5992 14:48:04.02M 2015-10-04T13:46:05.784Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.019 34.804 1504.5989 14:48:04.22M 2015-10-04T13:46:05.989Z|I-OCEAN7-304-XXXX| 25.58 14.291 42.019 34.804 1504.5989 14:48:04.42M 2015-10-04T13:46:06.189Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.020 34.805 1504.5991 14:48:04.62M 2015-10-04T13:46:06.389Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.020 34.805 1504.5992 14:48:04.82M 2015-10-04T13:46:06.594Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.020 34.805 1504.5995 14:48:05.04M 2015-10-04T13:46:06.794Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.021 34.806 1504.6003 14:48:05.24M 2015-10-04T13:46:06.999Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.022 34.807 1504.6010 14:48:05.44M 2015-10-04T13:46:07.205Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.022 34.807 1504.6017 14:48:05.64M 2015-10-04T13:46:07.404Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.018 34.803 1504.5975 14:48:05.84M 2015-10-04T13:46:07.609Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.018 34.803 1504.5963 14:48:06.06M 2015-10-04T13:46:07.809Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.018 34.803 1504.5967 14:48:06.25M 2015-10-04T13:46:08.009Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.013 34.798 1504.5911 14:48:06.45M 2015-10-04T13:46:08.214Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.012 34.797 1504.5901 14:48:06.65M 2015-10-04T13:46:08.419Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.011 34.797 1504.5897 14:48:06.85M 2015-10-04T13:46:08.624Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.011 34.796 1504.5892 14:48:07.07M 2015-10-04T13:46:08.824Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.015 34.800 1504.5940 14:48:07.27M 2015-10-04T13:46:09.044Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.016 34.801 1504.5958 14:48:07.47M 2015-10-04T13:46:09.234Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.801 1504.5964 14:48:07.68M 2015-10-04T13:46:09.434Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.023 34.808 1504.6036 14:48:07.87M 2015-10-04T13:46:09.639Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.801 1504.5948 14:48:08.08M 2015-10-04T13:46:09.839Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.015 34.801 1504.5938 14:48:08.28M 2015-10-04T13:46:10.044Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.014 34.800 1504.5924 14:48:08.48M 2015-10-04T13:46:10.249Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.013 34.799 1504.5918 14:48:08.68M 2015-10-04T13:46:10.449Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.801 1504.5946 14:48:08.88M 2015-10-04T13:46:10.654Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.017 34.801 1504.5968 14:48:09.10M 2015-10-04T13:46:10.881Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.018 34.802 1504.5989 14:48:09.30M 2015-10-04T13:46:11.059Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.018 34.802 1504.5992 14:48:09.50M 2015-10-04T13:46:11.264Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.019 34.803 1504.6001 14:48:09.70M 2015-10-04T13:46:11.464Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.013 34.797 1504.5941 14:48:09.90M 2015-10-04T13:46:11.669Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.012 34.797 1504.5935 14:48:10.11M 2015-10-04T13:46:11.874Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.011 34.796 1504.5919 14:48:10.31M 2015-10-04T13:46:12.074Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.010 34.795 1504.5886 14:48:10.51M 2015-10-04T13:46:12.274Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.008 34.794 1504.5867 14:48:10.71M 2015-10-04T13:46:12.479Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.007 34.793 1504.5856 14:48:10.91M 2015-10-04T13:46:12.684Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.007 34.792 1504.5858 14:48:11.13M 2015-10-04T13:46:12.884Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.007 34.792 1504.5861 14:48:11.33M 2015-10-04T13:46:13.089Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.007 34.792 1504.5875 14:48:11.52M 2015-10-04T13:46:13.294Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.008 34.792 1504.5884 14:48:11.73M 2015-10-04T13:46:13.514Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.007 34.792 1504.5876 14:48:11.92M 2015-10-04T13:46:13.699Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.008 34.792 1504.5876 14:48:12.16M 2015-10-04T13:46:13.899Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.008 34.793 1504.5881 14:48:12.34M 2015-10-04T13:46:14.109Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.009 34.794 1504.5881 14:48:12.54M 2015-10-04T13:46:14.309Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.009 34.794 1504.5884 14:48:12.74M 2015-10-04T13:46:14.509Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.010 34.795 1504.5891 14:48:12.94M 2015-10-04T13:46:14.709Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.007 34.792 1504.5853 14:48:13.16M 2015-10-04T13:46:14.919Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.006 34.792 1504.5857 14:48:13.35M 2015-10-04T13:46:15.119Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.007 34.791 1504.5874 14:48:13.56M 2015-10-04T13:46:15.324Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.006 34.791 1504.5878 14:48:13.76M 2015-10-04T13:46:15.561Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.010 34.794 1504.5928 14:48:13.96M 2015-10-04T13:46:15.761Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.011 34.795 1504.5944 14:48:14.17M 2015-10-04T13:46:15.929Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.012 34.795 1504.5957 14:48:14.37M 2015-10-04T13:46:16.134Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.013 34.796 1504.5967 14:48:14.57M 2015-10-04T13:46:16.339Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.014 34.797 1504.5977 14:48:14.77M 2015-10-04T13:46:16.544Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.014 34.797 1504.5972 14:48:14.97M 2015-10-04T13:46:16.744Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.015 34.798 1504.5973 14:48:15.19M 2015-10-04T13:46:16.949Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.015 34.799 1504.5981 14:48:15.39M 2015-10-04T13:46:17.149Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.015 34.798 1504.5979 14:48:15.59M 2015-10-04T13:46:17.354Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.014 34.797 1504.5964 14:48:15.79M 2015-10-04T13:46:17.554Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.013 34.797 1504.5961 14:48:16.01M 2015-10-04T13:46:17.759Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.013 34.797 1504.5957 14:48:16.20M 2015-10-04T13:46:17.987Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.013 34.797 1504.5944 14:48:16.40M 2015-10-04T13:46:18.164Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.013 34.797 1504.5936 14:48:16.62M 2015-10-04T13:46:18.369Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.012 34.797 1504.5920 14:48:16.80M 2015-10-04T13:46:18.575Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.012 34.797 1504.5908 14:48:17.02M 2015-10-04T13:46:18.775Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.012 34.798 1504.5917 14:48:17.22M 2015-10-04T13:46:18.980Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.012 34.798 1504.5916 14:48:17.42M 2015-10-04T13:46:19.179Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.012 34.797 1504.5909 14:48:17.62M 2015-10-04T13:46:19.384Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.011 34.796 1504.5903 14:48:17.82M 2015-10-04T13:46:19.584Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.010 34.796 1504.5894 14:48:18.03M 2015-10-04T13:46:19.789Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.010 34.795 1504.5889 14:48:18.23M 2015-10-04T13:46:19.995Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.010 34.795 1504.5903 14:48:18.43M 2015-10-04T13:46:20.194Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.011 34.795 1504.5905 14:48:18.63M 2015-10-04T13:46:20.400Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.012 34.796 1504.5931 14:48:18.83M 2015-10-04T13:46:20.599Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.013 34.797 1504.5947 14:48:19.05M 2015-10-04T13:46:20.805Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.013 34.797 1504.5952 14:48:19.25M 2015-10-04T13:46:21.005Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.013 34.797 1504.5957 14:48:19.45M 2015-10-04T13:46:21.209Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.013 34.797 1504.5959 14:48:19.64M 2015-10-04T13:46:21.414Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.014 34.797 1504.5968 14:48:19.85M 2015-10-04T13:46:21.620Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.015 34.798 1504.5979 14:48:20.06M 2015-10-04T13:46:21.820Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.016 34.799 1504.5981 14:48:20.26M 2015-10-04T13:46:22.025Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.017 34.800 1504.5990 14:48:20.46M 2015-10-04T13:46:22.225Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.018 34.801 1504.5995 14:48:20.66M 2015-10-04T13:46:22.445Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.019 34.803 1504.6005 14:48:20.86M 2015-10-04T13:46:22.635Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.020 34.804 1504.6016 14:48:21.09M 2015-10-04T13:46:22.835Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.021 34.804 1504.6023 14:48:21.28M 2015-10-04T13:46:23.040Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.020 34.804 1504.6016 14:48:21.48M 2015-10-04T13:46:23.245Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.020 34.804 1504.6012 14:48:21.68M 2015-10-04T13:46:23.445Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.010 34.796 1504.5896 14:48:21.88M 2015-10-04T13:46:23.650Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.009 34.795 1504.5872 14:48:22.09M 2015-10-04T13:46:23.850Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.008 34.794 1504.5858 14:48:22.29M 2015-10-04T13:46:24.055Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.008 34.794 1504.5859 14:48:22.49M 2015-10-04T13:46:24.255Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.008 34.794 1504.5862 14:48:22.69M 2015-10-04T13:46:24.460Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.008 34.794 1504.5862 14:48:22.89M 2015-10-04T13:46:24.660Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.009 34.795 1504.5864 14:48:23.11M 2015-10-04T13:46:24.865Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.009 34.795 1504.5861 14:48:23.31M 2015-10-04T13:46:25.065Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.010 34.796 1504.5863 14:48:23.51M 2015-10-04T13:46:25.275Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5869 14:48:23.70M 2015-10-04T13:46:25.475Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.012 34.798 1504.5884 14:48:23.91M 2015-10-04T13:46:25.675Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.013 34.799 1504.5894 14:48:24.12M 2015-10-04T13:46:25.880Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.014 34.800 1504.5902 14:48:24.32M 2015-10-04T13:46:26.085Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.015 34.801 1504.5908 14:48:24.52M 2015-10-04T13:46:26.285Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.016 34.802 1504.5918 14:48:24.72M 2015-10-04T13:46:26.485Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.017 34.803 1504.5928 14:48:24.92M 2015-10-04T13:46:26.690Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.018 34.804 1504.5940 14:48:25.14M 2015-10-04T13:46:26.910Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.018 34.804 1504.5939 14:48:25.34M 2015-10-04T13:46:27.095Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.018 34.804 1504.5928 14:48:25.55M 2015-10-04T13:46:27.300Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.017 34.804 1504.5923 14:48:25.73M 2015-10-04T13:46:27.505Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.017 34.804 1504.5929 14:48:25.93M 2015-10-04T13:46:27.721Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.018 34.804 1504.5935 14:48:26.15M 2015-10-04T13:46:27.910Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.018 34.804 1504.5934 14:48:26.35M 2015-10-04T13:46:28.115Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.804 1504.5934 14:48:26.55M 2015-10-04T13:46:28.315Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.017 34.803 1504.5938 14:48:26.75M 2015-10-04T13:46:28.515Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.017 34.803 1504.5935 14:48:26.95M 2015-10-04T13:46:28.725Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.017 34.803 1504.5934 14:48:27.17M 2015-10-04T13:46:28.927Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.017 34.802 1504.5938 14:48:27.37M 2015-10-04T13:46:29.161Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.016 34.802 1504.5935 14:48:27.57M 2015-10-04T13:46:29.330Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.016 34.802 1504.5938 14:48:27.76M 2015-10-04T13:46:29.530Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.016 34.802 1504.5941 14:48:27.96M 2015-10-04T13:46:29.748Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.016 34.801 1504.5941 14:48:28.18M 2015-10-04T13:46:29.940Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.016 34.801 1504.5946 14:48:28.38M 2015-10-04T13:46:30.145Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.016 34.801 1504.5945 14:48:28.58M 2015-10-04T13:46:30.350Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.016 34.801 1504.5942 14:48:28.78M 2015-10-04T13:46:30.550Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.016 34.801 1504.5936 14:48:29.00M 2015-10-04T13:46:30.755Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.016 34.801 1504.5930 14:48:29.20M 2015-10-04T13:46:30.955Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.015 34.801 1504.5935 14:48:29.40M 2015-10-04T13:46:31.160Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.016 34.801 1504.5938 14:48:29.60M 2015-10-04T13:46:31.380Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.015 34.801 1504.5935 14:48:29.80M 2015-10-04T13:46:31.565Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5938 14:48:30.03M 2015-10-04T13:46:31.770Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.015 34.801 1504.5934 14:48:30.21M 2015-10-04T13:46:31.975Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.016 34.801 1504.5939 14:48:30.41M 2015-10-04T13:46:32.176Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5939 14:48:30.61M 2015-10-04T13:46:32.380Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.016 34.801 1504.5946 14:48:30.81M 2015-10-04T13:46:32.580Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.016 34.801 1504.5953 14:48:31.03M 2015-10-04T13:46:32.780Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.016 34.801 1504.5959 14:48:31.23M 2015-10-04T13:46:32.990Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.801 1504.5959 14:48:31.43M 2015-10-04T13:46:33.190Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.801 1504.5977 14:48:31.63M 2015-10-04T13:46:33.395Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.801 1504.5994 14:48:31.82M 2015-10-04T13:46:33.595Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.017 34.801 1504.5996 14:48:32.04M 2015-10-04T13:46:33.800Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.801 1504.5999 14:48:32.24M 2015-10-04T13:46:34.000Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.018 34.801 1504.6000 14:48:32.44M 2015-10-04T13:46:34.205Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.018 34.802 1504.5995 14:48:32.64M 2015-10-04T13:46:34.405Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.017 34.801 1504.5989 14:48:32.84M 2015-10-04T13:46:34.633Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.017 34.801 1504.5975 14:48:33.06M 2015-10-04T13:46:34.815Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.016 34.800 1504.5968 14:48:33.26M 2015-10-04T13:46:35.020Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.016 34.801 1504.5972 14:48:33.46M 2015-10-04T13:46:35.220Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.016 34.801 1504.5972 14:48:33.66M 2015-10-04T13:46:35.425Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.801 1504.5967 14:48:33.85M 2015-10-04T13:46:35.625Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.802 1504.5967 14:48:34.07M 2015-10-04T13:46:35.845Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.018 34.803 1504.5969 14:48:34.27M 2015-10-04T13:46:36.035Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.019 34.804 1504.5970 14:48:34.48M 2015-10-04T13:46:36.235Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.019 34.805 1504.5953 14:48:34.67M 2015-10-04T13:46:36.440Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.020 34.806 1504.5951 14:48:34.87M 2015-10-04T13:46:36.640Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.020 34.806 1504.5946 14:48:35.09M 2015-10-04T13:46:36.845Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.020 34.806 1504.5946 14:48:35.29M 2015-10-04T13:46:37.080Z|I-OCEAN7-304-XXXX| 25.55 14.290 42.019 34.806 1504.5958 14:48:35.48M 2015-10-04T13:46:37.250Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.020 34.806 1504.5970 14:48:35.68M 2015-10-04T13:46:37.450Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.020 34.805 1504.5974 14:48:35.88M 2015-10-04T13:46:37.655Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.019 34.804 1504.5979 14:48:36.10M 2015-10-04T13:46:37.860Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.019 34.804 1504.5970 14:48:36.30M 2015-10-04T13:46:38.060Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.019 34.804 1504.5974 14:48:36.50M 2015-10-04T13:46:38.265Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.018 34.803 1504.5973 14:48:36.70M 2015-10-04T13:46:38.470Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.802 1504.5966 14:48:36.90M 2015-10-04T13:46:38.670Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.017 34.802 1504.5961 14:48:37.12M 2015-10-04T13:46:38.875Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.801 1504.5959 14:48:37.32M 2015-10-04T13:46:39.080Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5957 14:48:37.51M 2015-10-04T13:46:39.280Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.016 34.800 1504.5962 14:48:37.72M 2015-10-04T13:46:39.480Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.015 34.800 1504.5962 14:48:37.91M 2015-10-04T13:46:39.685Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.015 34.800 1504.5968 14:48:38.13M 2015-10-04T13:46:39.890Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.016 34.800 1504.5972 14:48:38.33M 2015-10-04T13:46:40.090Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.016 34.800 1504.5979 14:48:38.53M 2015-10-04T13:46:40.310Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.016 34.800 1504.5974 14:48:38.73M 2015-10-04T13:46:40.500Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.016 34.800 1504.5969 14:48:38.94M 2015-10-04T13:46:40.700Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.016 34.800 1504.5970 14:48:39.15M 2015-10-04T13:46:40.905Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.017 34.801 1504.5969 14:48:39.35M 2015-10-04T13:46:41.110Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.016 34.801 1504.5972 14:48:39.55M 2015-10-04T13:46:41.310Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.801 1504.5967 14:48:39.75M 2015-10-04T13:46:41.515Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.016 34.801 1504.5962 14:48:39.94M 2015-10-04T13:46:41.715Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.016 34.801 1504.5957 14:48:40.16M 2015-10-04T13:46:41.920Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.802 1504.5956 14:48:40.36M 2015-10-04T13:46:42.125Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.017 34.803 1504.5957 14:48:40.56M 2015-10-04T13:46:42.325Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.018 34.803 1504.5966 14:48:40.76M 2015-10-04T13:46:42.530Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.018 34.803 1504.5968 14:48:40.96M 2015-10-04T13:46:42.730Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.018 34.804 1504.5961 14:48:41.18M 2015-10-04T13:46:42.936Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.018 34.804 1504.5958 14:48:41.38M 2015-10-04T13:46:43.136Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.018 34.804 1504.5959 14:48:41.58M 2015-10-04T13:46:43.341Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.018 34.804 1504.5955 14:48:41.77M 2015-10-04T13:46:43.546Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.018 34.804 1504.5950 14:48:41.97M 2015-10-04T13:46:43.746Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.018 34.804 1504.5941 14:48:42.19M 2015-10-04T13:46:43.951Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.018 34.804 1504.5947 14:48:42.39M 2015-10-04T13:46:44.156Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.804 1504.5944 14:48:42.59M 2015-10-04T13:46:44.355Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.804 1504.5940 14:48:42.79M 2015-10-04T13:46:44.555Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.804 1504.5944 14:48:43.01M 2015-10-04T13:46:44.781Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.804 1504.5944 14:48:43.21M 2015-10-04T13:46:44.966Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.017 34.803 1504.5945 14:48:43.42M 2015-10-04T13:46:45.171Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.017 34.802 1504.5956 14:48:43.61M 2015-10-04T13:46:45.371Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.802 1504.5953 14:48:43.80M 2015-10-04T13:46:45.576Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.017 34.802 1504.5957 14:48:44.02M 2015-10-04T13:46:45.776Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.017 34.801 1504.5964 14:48:44.22M 2015-10-04T13:46:45.981Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.017 34.801 1504.5958 14:48:44.42M 2015-10-04T13:46:46.186Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.801 1504.5953 14:48:44.62M 2015-10-04T13:46:46.386Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.019 34.803 1504.5990 14:48:44.82M 2015-10-04T13:46:46.591Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.020 34.804 1504.6010 14:48:45.04M 2015-10-04T13:46:46.796Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.017 34.801 1504.5985 14:48:45.24M 2015-10-04T13:46:46.996Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.017 34.801 1504.5989 14:48:45.44M 2015-10-04T13:46:47.196Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.013 34.797 1504.5934 14:48:45.63M 2015-10-04T13:46:47.401Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.012 34.797 1504.5931 14:48:45.83M 2015-10-04T13:46:47.606Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.012 34.796 1504.5931 14:48:46.05M 2015-10-04T13:46:47.806Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.012 34.795 1504.5940 14:48:46.25M 2015-10-04T13:46:48.011Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.011 34.795 1504.5940 14:48:46.45M 2015-10-04T13:46:48.216Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.011 34.794 1504.5928 14:48:46.65M 2015-10-04T13:46:48.441Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.010 34.794 1504.5920 14:48:46.85M 2015-10-04T13:46:48.621Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.009 34.793 1504.5914 14:48:47.07M 2015-10-04T13:46:48.821Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.009 34.793 1504.5923 14:48:47.27M 2015-10-04T13:46:49.026Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.009 34.793 1504.5922 14:48:47.46M 2015-10-04T13:46:49.246Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.010 34.793 1504.5920 14:48:47.67M 2015-10-04T13:46:49.431Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.010 34.794 1504.5918 14:48:47.88M 2015-10-04T13:46:49.631Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.010 34.794 1504.5916 14:48:48.08M 2015-10-04T13:46:49.841Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.010 34.794 1504.5917 14:48:48.28M 2015-10-04T13:46:50.041Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.011 34.795 1504.5924 14:48:48.48M 2015-10-04T13:46:50.241Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.011 34.795 1504.5925 14:48:48.68M 2015-10-04T13:46:50.446Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.011 34.796 1504.5925 14:48:48.88M 2015-10-04T13:46:50.651Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.012 34.797 1504.5927 14:48:49.10M 2015-10-04T13:46:50.851Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.012 34.796 1504.5927 14:48:49.30M 2015-10-04T13:46:51.056Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.012 34.796 1504.5928 14:48:49.50M 2015-10-04T13:46:51.261Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.013 34.797 1504.5938 14:48:49.69M 2015-10-04T13:46:51.461Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.014 34.799 1504.5946 14:48:49.89M 2015-10-04T13:46:51.666Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.015 34.799 1504.5950 14:48:50.11M 2015-10-04T13:46:51.866Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.015 34.799 1504.5951 14:48:50.31M 2015-10-04T13:46:52.071Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5952 14:48:50.51M 2015-10-04T13:46:52.276Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.800 1504.5955 14:48:50.71M 2015-10-04T13:46:52.481Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.800 1504.5955 14:48:50.91M 2015-10-04T13:46:52.681Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.801 1504.5958 14:48:51.13M 2015-10-04T13:46:52.886Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.016 34.801 1504.5966 14:48:51.32M 2015-10-04T13:46:53.086Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.016 34.800 1504.5959 14:48:51.53M 2015-10-04T13:46:53.291Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.801 1504.5956 14:48:51.72M 2015-10-04T13:46:53.491Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.016 34.800 1504.5955 14:48:51.92M 2015-10-04T13:46:53.711Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.016 34.801 1504.5966 14:48:52.14M 2015-10-04T13:46:53.901Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.801 1504.5975 14:48:52.36M 2015-10-04T13:46:54.101Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.018 34.802 1504.5974 14:48:52.54M 2015-10-04T13:46:54.321Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.018 34.803 1504.5979 14:48:52.74M 2015-10-04T13:46:54.506Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.018 34.802 1504.5974 14:48:52.94M 2015-10-04T13:46:54.706Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.018 34.802 1504.5972 14:48:53.16M 2015-10-04T13:46:54.916Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.018 34.803 1504.5962 14:48:53.35M 2015-10-04T13:46:55.116Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.018 34.803 1504.5963 14:48:53.56M 2015-10-04T13:46:55.321Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.018 34.802 1504.5966 14:48:53.75M 2015-10-04T13:46:55.521Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.018 34.802 1504.5964 14:48:53.95M 2015-10-04T13:46:55.726Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.017 34.802 1504.5962 14:48:54.17M 2015-10-04T13:46:55.931Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.802 1504.5974 14:48:54.37M 2015-10-04T13:46:56.161Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.803 1504.5977 14:48:54.57M 2015-10-04T13:46:56.331Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.803 1504.5972 14:48:54.77M 2015-10-04T13:46:56.536Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.018 34.803 1504.5979 14:48:54.97M 2015-10-04T13:46:56.741Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.019 34.803 1504.5978 14:48:55.19M 2015-10-04T13:46:56.946Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.019 34.804 1504.5979 14:48:55.39M 2015-10-04T13:46:57.146Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.019 34.804 1504.5988 14:48:55.59M 2015-10-04T13:46:57.351Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.019 34.803 1504.5984 14:48:55.78M 2015-10-04T13:46:57.556Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.019 34.804 1504.5991 14:48:56.00M 2015-10-04T13:46:57.756Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.019 34.804 1504.5990 14:48:56.20M 2015-10-04T13:46:57.956Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.020 34.804 1504.6001 14:48:56.40M 2015-10-04T13:46:58.181Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.019 34.803 1504.6000 14:48:56.60M 2015-10-04T13:46:58.366Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.019 34.803 1504.5991 14:48:56.82M 2015-10-04T13:46:58.566Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.019 34.803 1504.5997 14:48:57.02M 2015-10-04T13:46:58.771Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.018 34.802 1504.5989 14:48:57.22M 2015-10-04T13:46:58.971Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.802 1504.5977 14:48:57.42M 2015-10-04T13:46:59.176Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.017 34.802 1504.5966 14:48:57.61M 2015-10-04T13:46:59.381Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.017 34.801 1504.5964 14:48:57.81M 2015-10-04T13:46:59.581Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5962 14:48:58.03M 2015-10-04T13:46:59.786Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5959 14:48:58.23M 2015-10-04T13:46:59.991Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.800 1504.5961 14:48:58.43M 2015-10-04T13:47:00.196Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.016 34.800 1504.5967 14:48:58.63M 2015-10-04T13:47:00.396Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.015 34.799 1504.5970 14:48:58.83M 2015-10-04T13:47:00.596Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.015 34.799 1504.5972 14:48:59.05M 2015-10-04T13:47:00.801Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.014 34.798 1504.5972 14:48:59.25M 2015-10-04T13:47:01.001Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.014 34.798 1504.5961 14:48:59.45M 2015-10-04T13:47:01.206Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.014 34.799 1504.5958 14:48:59.64M 2015-10-04T13:47:01.411Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.014 34.799 1504.5957 14:48:59.84M 2015-10-04T13:47:01.611Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.015 34.799 1504.5952 14:49:00.06M 2015-10-04T13:47:01.816Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.016 34.800 1504.5953 14:49:00.26M 2015-10-04T13:47:02.021Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.016 34.801 1504.5955 14:49:00.46M 2015-10-04T13:47:02.221Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.016 34.801 1504.5955 14:49:00.66M 2015-10-04T13:47:02.426Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.802 1504.5961 14:49:00.86M 2015-10-04T13:47:02.647Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.802 1504.5963 14:49:01.08M 2015-10-04T13:47:02.831Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.013 34.798 1504.5913 14:49:01.30M 2015-10-04T13:47:03.031Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.013 34.798 1504.5913 14:49:01.47M 2015-10-04T13:47:03.236Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.012 34.797 1504.5908 14:49:01.67M 2015-10-04T13:47:03.443Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.011 34.796 1504.5902 14:49:01.87M 2015-10-04T13:47:03.642Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.012 34.796 1504.5916 14:49:02.09M 2015-10-04T13:47:03.847Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.012 34.796 1504.5923 14:49:02.29M 2015-10-04T13:47:04.051Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.012 34.796 1504.5924 14:49:02.49M 2015-10-04T13:47:04.251Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.011 34.796 1504.5924 14:49:02.69M 2015-10-04T13:47:04.451Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.012 34.797 1504.5933 14:49:02.89M 2015-10-04T13:47:04.662Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.013 34.797 1504.5944 14:49:03.10M 2015-10-04T13:47:04.862Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.013 34.797 1504.5951 14:49:03.31M 2015-10-04T13:47:05.066Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.014 34.798 1504.5950 14:49:03.50M 2015-10-04T13:47:05.266Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.015 34.799 1504.5955 14:49:03.70M 2015-10-04T13:47:05.471Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.015 34.800 1504.5950 14:49:03.90M 2015-10-04T13:47:05.671Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.016 34.800 1504.5956 14:49:04.12M 2015-10-04T13:47:05.877Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.016 34.801 1504.5958 14:49:04.32M 2015-10-04T13:47:06.081Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.801 1504.5958 14:49:04.52M 2015-10-04T13:47:06.281Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.017 34.802 1504.5956 14:49:04.72M 2015-10-04T13:47:06.486Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.802 1504.5961 14:49:04.92M 2015-10-04T13:47:06.687Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.802 1504.5956 14:49:05.14M 2015-10-04T13:47:06.892Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5952 14:49:05.34M 2015-10-04T13:47:07.112Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.016 34.801 1504.5944 14:49:05.54M 2015-10-04T13:47:07.296Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.016 34.802 1504.5938 14:49:05.75M 2015-10-04T13:47:07.502Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.016 34.802 1504.5931 14:49:05.93M 2015-10-04T13:47:07.707Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.016 34.802 1504.5922 14:49:06.15M 2015-10-04T13:47:07.907Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.016 34.802 1504.5923 14:49:06.35M 2015-10-04T13:47:08.107Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.016 34.802 1504.5924 14:49:06.55M 2015-10-04T13:47:08.317Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.017 34.803 1504.5935 14:49:06.75M 2015-10-04T13:47:08.517Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.017 34.803 1504.5945 14:49:06.95M 2015-10-04T13:47:08.717Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.803 1504.5948 14:49:07.17M 2015-10-04T13:47:08.922Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.803 1504.5955 14:49:07.36M 2015-10-04T13:47:09.127Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.803 1504.5953 14:49:07.56M 2015-10-04T13:47:09.332Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.018 34.803 1504.5953 14:49:07.76M 2015-10-04T13:47:09.532Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.018 34.803 1504.5962 14:49:07.96M 2015-10-04T13:47:09.732Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.017 34.803 1504.5953 14:49:08.18M 2015-10-04T13:47:09.937Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.017 34.803 1504.5950 14:49:08.38M 2015-10-04T13:47:10.142Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.017 34.803 1504.5947 14:49:08.58M 2015-10-04T13:47:10.342Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.017 34.803 1504.5947 14:49:08.78M 2015-10-04T13:47:10.547Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.017 34.803 1504.5951 14:49:09.00M 2015-10-04T13:47:10.752Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.017 34.802 1504.5959 14:49:09.20M 2015-10-04T13:47:10.952Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.017 34.803 1504.5933 14:49:09.40M 2015-10-04T13:47:11.157Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.017 34.803 1504.5920 14:49:09.59M 2015-10-04T13:47:11.357Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.016 34.803 1504.5912 14:49:09.79M 2015-10-04T13:47:11.577Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.016 34.802 1504.5901 14:49:10.01M 2015-10-04T13:47:11.765Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5950 14:49:10.23M 2015-10-04T13:47:11.967Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.015 34.800 1504.5951 14:49:10.41M 2015-10-04T13:47:12.172Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.015 34.800 1504.5964 14:49:10.61M 2015-10-04T13:47:12.372Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.016 34.799 1504.5973 14:49:10.81M 2015-10-04T13:47:12.577Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.016 34.799 1504.5978 14:49:11.03M 2015-10-04T13:47:12.782Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.016 34.799 1504.6000 14:49:11.23M 2015-10-04T13:47:12.982Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.016 34.799 1504.6008 14:49:11.43M 2015-10-04T13:47:13.187Z|I-OCEAN7-304-XXXX| 25.49 14.295 42.016 34.798 1504.6017 14:49:11.62M 2015-10-04T13:47:13.387Z|I-OCEAN7-304-XXXX| 25.53 14.295 42.016 34.799 1504.6016 14:49:11.82M 2015-10-04T13:47:13.592Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.016 34.799 1504.6012 14:49:12.04M 2015-10-04T13:47:13.797Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.016 34.799 1504.6005 14:49:12.24M 2015-10-04T13:47:13.997Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.016 34.799 1504.5999 14:49:12.44M 2015-10-04T13:47:14.202Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.016 34.800 1504.5994 14:49:12.64M 2015-10-04T13:47:14.405Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.017 34.801 1504.5991 14:49:12.84M 2015-10-04T13:47:14.607Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.017 34.801 1504.5988 14:49:13.06M 2015-10-04T13:47:14.812Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.018 34.802 1504.5986 14:49:13.26M 2015-10-04T13:47:15.012Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.018 34.802 1504.5985 14:49:13.45M 2015-10-04T13:47:15.217Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.018 34.802 1504.5984 14:49:13.65M 2015-10-04T13:47:15.422Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.019 34.803 1504.5994 14:49:13.85M 2015-10-04T13:47:15.641Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.019 34.804 1504.6001 14:49:14.07M 2015-10-04T13:47:15.822Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.020 34.805 1504.5997 14:49:14.27M 2015-10-04T13:47:16.042Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.021 34.805 1504.6002 14:49:14.47M 2015-10-04T13:47:16.232Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.022 34.806 1504.6018 14:49:14.68M 2015-10-04T13:47:16.432Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.019 34.804 1504.5999 14:49:14.87M 2015-10-04T13:47:16.637Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.019 34.803 1504.5999 14:49:15.09M 2015-10-04T13:47:16.842Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.018 34.802 1504.5996 14:49:15.29M 2015-10-04T13:47:17.047Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.017 34.801 1504.5988 14:49:15.48M 2015-10-04T13:47:17.247Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.016 34.799 1504.5969 14:49:15.68M 2015-10-04T13:47:17.452Z|I-OCEAN7-304-XXXX| 25.46 14.294 42.018 34.801 1504.5995 14:49:15.88M 2015-10-04T13:47:17.657Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.018 34.801 1504.6001 14:49:16.10M 2015-10-04T13:47:17.857Z|I-OCEAN7-304-XXXX| 25.46 14.294 42.018 34.801 1504.6007 14:49:16.30M 2015-10-04T13:47:18.057Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.018 34.801 1504.6018 14:49:16.50M 2015-10-04T13:47:18.262Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.020 34.803 1504.6033 14:49:16.70M 2015-10-04T13:47:18.467Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.019 34.802 1504.6012 14:49:16.90M 2015-10-04T13:47:18.667Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.018 34.802 1504.5995 14:49:17.12M 2015-10-04T13:47:18.872Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.017 34.801 1504.5975 14:49:17.31M 2015-10-04T13:47:19.072Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.021 34.805 1504.6010 14:49:17.51M 2015-10-04T13:47:19.277Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.021 34.805 1504.6008 14:49:17.71M 2015-10-04T13:47:19.482Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.021 34.806 1504.6006 14:49:17.91M 2015-10-04T13:47:19.684Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.022 34.807 1504.5999 14:49:18.13M 2015-10-04T13:47:19.884Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.022 34.807 1504.5992 14:49:18.33M 2015-10-04T13:47:20.122Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.023 34.808 1504.6001 14:49:18.53M 2015-10-04T13:47:20.292Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.024 34.809 1504.6013 14:49:18.73M 2015-10-04T13:47:20.512Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.025 34.810 1504.6033 14:49:18.93M 2015-10-04T13:47:20.697Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.016 34.802 1504.5931 14:49:19.16M 2015-10-04T13:47:20.902Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.016 34.801 1504.5925 14:49:19.34M 2015-10-04T13:47:21.107Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.014 34.800 1504.5911 14:49:19.54M 2015-10-04T13:47:21.307Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.009 34.795 1504.5867 14:49:19.74M 2015-10-04T13:47:21.512Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.010 34.796 1504.5867 14:49:19.94M 2015-10-04T13:47:21.712Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.010 34.796 1504.5881 14:49:20.16M 2015-10-04T13:47:21.917Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.011 34.797 1504.5890 14:49:20.36M 2015-10-04T13:47:22.117Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5886 14:49:20.56M 2015-10-04T13:47:22.325Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5885 14:49:20.76M 2015-10-04T13:47:22.527Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5889 14:49:20.96M 2015-10-04T13:47:22.727Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.012 34.797 1504.5898 14:49:21.18M 2015-10-04T13:47:22.927Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.012 34.797 1504.5898 14:49:21.38M 2015-10-04T13:47:23.161Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.012 34.797 1504.5902 14:49:21.57M 2015-10-04T13:47:23.337Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.798 1504.5916 14:49:21.77M 2015-10-04T13:47:23.587Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.013 34.798 1504.5914 14:49:21.97M 2015-10-04T13:47:23.742Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.013 34.798 1504.5912 14:49:22.24M 2015-10-04T13:47:23.947Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.014 34.799 1504.5917 14:49:22.39M 2015-10-04T13:47:24.152Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.014 34.800 1504.5917 14:49:22.59M 2015-10-04T13:47:24.352Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.015 34.801 1504.5925 14:49:22.79M 2015-10-04T13:47:24.557Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.015 34.800 1504.5930 14:49:23.01M 2015-10-04T13:47:24.761Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.014 34.800 1504.5923 14:49:23.21M 2015-10-04T13:47:24.977Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5950 14:49:23.41M 2015-10-04T13:47:25.163Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.802 1504.5953 14:49:23.62M 2015-10-04T13:47:25.367Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.017 34.802 1504.5953 14:49:23.80M 2015-10-04T13:47:25.572Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.802 1504.5963 14:49:24.02M 2015-10-04T13:47:25.772Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.803 1504.5957 14:49:24.22M 2015-10-04T13:47:25.977Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.804 1504.5955 14:49:24.42M 2015-10-04T13:47:26.177Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.019 34.805 1504.5970 14:49:24.62M 2015-10-04T13:47:26.382Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.021 34.806 1504.5981 14:49:24.82M 2015-10-04T13:47:26.587Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.021 34.806 1504.5990 14:49:25.04M 2015-10-04T13:47:26.792Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.019 34.804 1504.5969 14:49:25.23M 2015-10-04T13:47:26.992Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.007 34.793 1504.5835 14:49:25.44M 2015-10-04T13:47:27.192Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.006 34.792 1504.5828 14:49:25.63M 2015-10-04T13:47:27.397Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.005 34.792 1504.5820 14:49:25.83M 2015-10-04T13:47:27.604Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.005 34.792 1504.5809 14:49:26.05M 2015-10-04T13:47:27.803Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.013 34.799 1504.5896 14:49:26.25M 2015-10-04T13:47:28.008Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.016 34.802 1504.5935 14:49:26.45M 2015-10-04T13:47:28.213Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.016 34.802 1504.5935 14:49:26.65M 2015-10-04T13:47:28.412Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.016 34.801 1504.5938 14:49:26.85M 2015-10-04T13:47:28.663Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.015 34.800 1504.5935 14:49:27.07M 2015-10-04T13:47:28.818Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.014 34.799 1504.5924 14:49:27.31M 2015-10-04T13:47:29.022Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.801 1504.5948 14:49:27.46M 2015-10-04T13:47:29.227Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.801 1504.5948 14:49:27.66M 2015-10-04T13:47:29.447Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.017 34.802 1504.5953 14:49:27.86M 2015-10-04T13:47:29.632Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.017 34.802 1504.5957 14:49:28.10M 2015-10-04T13:47:29.832Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.802 1504.5951 14:49:28.28M 2015-10-04T13:47:30.037Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.017 34.802 1504.5950 14:49:28.48M 2015-10-04T13:47:30.237Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.018 34.803 1504.5953 14:49:28.68M 2015-10-04T13:47:30.448Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.019 34.804 1504.5962 14:49:28.87M 2015-10-04T13:47:30.647Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.019 34.804 1504.5975 14:49:29.10M 2015-10-04T13:47:30.848Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.019 34.804 1504.5983 14:49:29.29M 2015-10-04T13:47:31.081Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.019 34.804 1504.5989 14:49:29.49M 2015-10-04T13:47:31.253Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.020 34.804 1504.6007 14:49:29.69M 2015-10-04T13:47:31.458Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.021 34.805 1504.6013 14:49:29.89M 2015-10-04T13:47:31.663Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.018 34.803 1504.5989 14:49:30.11M 2015-10-04T13:47:31.863Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.008 34.793 1504.5878 14:49:30.31M 2015-10-04T13:47:32.068Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.008 34.793 1504.5878 14:49:30.51M 2015-10-04T13:47:32.273Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.009 34.794 1504.5881 14:49:30.71M 2015-10-04T13:47:32.478Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.007 34.793 1504.5868 14:49:30.91M 2015-10-04T13:47:32.673Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.801 1504.5959 14:49:31.13M 2015-10-04T13:47:32.878Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.018 34.802 1504.5970 14:49:31.32M 2015-10-04T13:47:33.084Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.019 34.803 1504.5992 14:49:31.52M 2015-10-04T13:47:33.288Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.019 34.804 1504.6000 14:49:31.72M 2015-10-04T13:47:33.488Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.019 34.803 1504.5996 14:49:31.92M 2015-10-04T13:47:33.738Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.019 34.803 1504.5986 14:49:32.14M 2015-10-04T13:47:33.913Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.026 34.810 1504.6056 14:49:32.39M 2015-10-04T13:47:34.098Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.026 34.811 1504.6057 14:49:32.56M 2015-10-04T13:47:34.303Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.026 34.811 1504.6051 14:49:32.74M 2015-10-04T13:47:34.503Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.027 34.812 1504.6046 14:49:32.94M 2015-10-04T13:47:34.708Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.027 34.812 1504.6050 14:49:33.16M 2015-10-04T13:47:34.913Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.027 34.812 1504.6060 14:49:33.35M 2015-10-04T13:47:35.113Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.027 34.812 1504.6069 14:49:33.55M 2015-10-04T13:47:35.318Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.028 34.812 1504.6074 14:49:33.75M 2015-10-04T13:47:35.518Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.027 34.811 1504.6073 14:49:33.95M 2015-10-04T13:47:35.718Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.026 34.810 1504.6068 14:49:34.17M 2015-10-04T13:47:35.961Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.025 34.809 1504.6058 14:49:34.37M 2015-10-04T13:47:36.128Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.013 34.797 1504.5935 14:49:34.56M 2015-10-04T13:47:36.333Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.012 34.796 1504.5928 14:49:34.77M 2015-10-04T13:47:36.533Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.011 34.795 1504.5928 14:49:34.97M 2015-10-04T13:47:36.738Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.011 34.795 1504.5928 14:49:35.19M 2015-10-04T13:47:36.938Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.011 34.795 1504.5925 14:49:35.38M 2015-10-04T13:47:37.143Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.011 34.795 1504.5930 14:49:35.58M 2015-10-04T13:47:37.348Z|I-OCEAN7-304-XXXX| 25.46 14.294 42.012 34.795 1504.5936 14:49:35.78M 2015-10-04T13:47:37.553Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.018 34.801 1504.6008 14:49:36.00M 2015-10-04T13:47:37.753Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.017 34.801 1504.6007 14:49:36.20M 2015-10-04T13:47:37.958Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.018 34.801 1504.6007 14:49:36.40M 2015-10-04T13:47:38.158Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.019 34.802 1504.6003 14:49:36.60M 2015-10-04T13:47:38.378Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.019 34.806 1504.5936 14:49:36.80M 2015-10-04T13:47:38.568Z|I-OCEAN7-304-XXXX| 25.51 14.289 42.020 34.807 1504.5942 14:49:37.03M 2015-10-04T13:47:38.768Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.021 34.808 1504.5941 14:49:37.22M 2015-10-04T13:47:38.973Z|I-OCEAN7-304-XXXX| 25.49 14.289 42.022 34.809 1504.5948 14:49:37.41M 2015-10-04T13:47:39.173Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.022 34.810 1504.5950 14:49:37.61M 2015-10-04T13:47:39.378Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.023 34.810 1504.5952 14:49:37.81M 2015-10-04T13:47:39.583Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.023 34.810 1504.5942 14:49:38.03M 2015-10-04T13:47:39.783Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.023 34.810 1504.5947 14:49:38.23M 2015-10-04T13:47:39.983Z|I-OCEAN7-304-XXXX| 25.47 14.289 42.023 34.809 1504.5957 14:49:38.43M 2015-10-04T13:47:40.188Z|I-OCEAN7-304-XXXX| 25.47 14.289 42.013 34.801 1504.5862 14:49:38.63M 2015-10-04T13:47:40.393Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.012 34.800 1504.5857 14:49:38.82M 2015-10-04T13:47:40.598Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.012 34.799 1504.5853 14:49:39.05M 2015-10-04T13:47:40.798Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.011 34.798 1504.5848 14:49:39.25M 2015-10-04T13:47:41.041Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.010 34.796 1504.5844 14:49:39.44M 2015-10-04T13:47:41.203Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.010 34.796 1504.5856 14:49:39.64M 2015-10-04T13:47:41.441Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.009 34.795 1504.5865 14:49:39.84M 2015-10-04T13:47:41.608Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5953 14:49:40.06M 2015-10-04T13:47:41.813Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.018 34.802 1504.5977 14:49:40.26M 2015-10-04T13:47:42.018Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.019 34.804 1504.5994 14:49:40.46M 2015-10-04T13:47:42.223Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.019 34.803 1504.5992 14:49:40.66M 2015-10-04T13:47:42.423Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.019 34.803 1504.5997 14:49:40.86M 2015-10-04T13:47:42.623Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.024 34.808 1504.6050 14:49:41.08M 2015-10-04T13:47:42.848Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.025 34.809 1504.6051 14:49:41.27M 2015-10-04T13:47:43.033Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.026 34.809 1504.6069 14:49:41.49M 2015-10-04T13:47:43.233Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.020 34.804 1504.6014 14:49:41.67M 2015-10-04T13:47:43.433Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.019 34.803 1504.6003 14:49:41.87M 2015-10-04T13:47:43.638Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.017 34.802 1504.5986 14:49:42.09M 2015-10-04T13:47:43.843Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.017 34.801 1504.5981 14:49:42.29M 2015-10-04T13:47:44.044Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.016 34.800 1504.5975 14:49:42.49M 2015-10-04T13:47:44.248Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.015 34.799 1504.5964 14:49:42.69M 2015-10-04T13:47:44.453Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.015 34.800 1504.5963 14:49:42.89M 2015-10-04T13:47:44.658Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.015 34.800 1504.5958 14:49:43.10M 2015-10-04T13:47:44.858Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.018 34.802 1504.5984 14:49:43.30M 2015-10-04T13:47:45.058Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.018 34.803 1504.5986 14:49:43.50M 2015-10-04T13:47:45.263Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.019 34.804 1504.5989 14:49:43.70M 2015-10-04T13:47:45.468Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.020 34.804 1504.5986 14:49:43.90M 2015-10-04T13:47:45.668Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.016 34.801 1504.5944 14:49:44.12M 2015-10-04T13:47:45.873Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.016 34.802 1504.5940 14:49:44.32M 2015-10-04T13:47:46.078Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.016 34.802 1504.5928 14:49:44.52M 2015-10-04T13:47:46.284Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.015 34.801 1504.5920 14:49:44.72M 2015-10-04T13:47:46.483Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.014 34.800 1504.5901 14:49:44.92M 2015-10-04T13:47:46.688Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.013 34.799 1504.5901 14:49:45.14M 2015-10-04T13:47:46.888Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.013 34.799 1504.5909 14:49:45.33M 2015-10-04T13:47:47.093Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.014 34.799 1504.5916 14:49:45.53M 2015-10-04T13:47:47.313Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.015 34.800 1504.5930 14:49:45.73M 2015-10-04T13:47:47.498Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.018 34.803 1504.5970 14:49:45.95M 2015-10-04T13:47:47.698Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.018 34.803 1504.5967 14:49:46.15M 2015-10-04T13:47:47.908Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.017 34.802 1504.5956 14:49:46.35M 2015-10-04T13:47:48.108Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.015 34.801 1504.5930 14:49:46.55M 2015-10-04T13:47:48.320Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.016 34.801 1504.5942 14:49:46.75M 2015-10-04T13:47:48.513Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.017 34.802 1504.5946 14:49:46.95M 2015-10-04T13:47:48.718Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.020 34.805 1504.5992 14:49:47.17M 2015-10-04T13:47:48.918Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.021 34.805 1504.5992 14:49:47.36M 2015-10-04T13:47:49.123Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.021 34.806 1504.5999 14:49:47.56M 2015-10-04T13:47:49.324Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.016 34.801 1504.5953 14:49:47.76M 2015-10-04T13:47:49.528Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.016 34.801 1504.5958 14:49:47.96M 2015-10-04T13:47:49.733Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.020 34.804 1504.6010 14:49:48.18M 2015-10-04T13:47:49.933Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.021 34.805 1504.6010 14:49:48.38M 2015-10-04T13:47:50.138Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.022 34.806 1504.6021 14:49:48.58M 2015-10-04T13:47:50.343Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.022 34.806 1504.6022 14:49:48.78M 2015-10-04T13:47:50.543Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.023 34.807 1504.6024 14:49:49.00M 2015-10-04T13:47:50.748Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.023 34.808 1504.6016 14:49:49.19M 2015-10-04T13:47:50.948Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.026 34.811 1504.6051 14:49:49.40M 2015-10-04T13:47:51.153Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.027 34.812 1504.6051 14:49:49.59M 2015-10-04T13:47:51.358Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.027 34.813 1504.6042 14:49:49.79M 2015-10-04T13:47:51.558Z|I-OCEAN7-304-XXXX| 25.52 14.290 42.024 34.810 1504.6010 14:49:50.01M 2015-10-04T13:47:51.801Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.024 34.810 1504.6003 14:49:50.21M 2015-10-04T13:47:51.963Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.024 34.810 1504.6003 14:49:50.42M 2015-10-04T13:47:52.168Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.024 34.810 1504.6001 14:49:50.61M 2015-10-04T13:47:52.368Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.017 34.803 1504.5928 14:49:50.81M 2015-10-04T13:47:52.574Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.020 34.806 1504.5962 14:49:51.02M 2015-10-04T13:47:52.774Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.020 34.806 1504.5972 14:49:51.22M 2015-10-04T13:47:52.979Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.020 34.805 1504.5967 14:49:51.42M 2015-10-04T13:47:53.184Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.019 34.804 1504.5962 14:49:51.62M 2015-10-04T13:47:53.389Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.018 34.803 1504.5952 14:49:51.82M 2015-10-04T13:47:53.589Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.017 34.802 1504.5947 14:49:52.04M 2015-10-04T13:47:53.802Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.010 34.796 1504.5880 14:49:52.24M 2015-10-04T13:47:54.039Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.014 34.799 1504.5922 14:49:52.44M 2015-10-04T13:47:54.201Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.014 34.799 1504.5928 14:49:52.68M 2015-10-04T13:47:54.404Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5958 14:49:52.84M 2015-10-04T13:47:54.641Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.799 1504.5952 14:49:53.06M 2015-10-04T13:47:54.841Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.014 34.798 1504.5942 14:49:53.26M 2015-10-04T13:47:55.041Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.015 34.800 1504.5948 14:49:53.45M 2015-10-04T13:47:55.214Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.800 1504.5956 14:49:53.65M 2015-10-04T13:47:55.414Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.800 1504.5959 14:49:53.85M 2015-10-04T13:47:55.619Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.017 34.801 1504.5970 14:49:54.07M 2015-10-04T13:47:55.824Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.018 34.802 1504.5981 14:49:54.27M 2015-10-04T13:47:56.029Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.019 34.804 1504.5990 14:49:54.47M 2015-10-04T13:47:56.244Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.020 34.805 1504.6006 14:49:54.67M 2015-10-04T13:47:56.434Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.017 34.801 1504.5968 14:49:54.88M 2015-10-04T13:47:56.634Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.019 34.804 1504.6003 14:49:55.08M 2015-10-04T13:47:56.834Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.021 34.805 1504.6017 14:49:55.29M 2015-10-04T13:47:57.039Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.022 34.806 1504.6033 14:49:55.48M 2015-10-04T13:47:57.245Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.022 34.806 1504.6029 14:49:55.68M 2015-10-04T13:47:57.449Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.022 34.806 1504.6018 14:49:55.88M 2015-10-04T13:47:57.649Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.022 34.806 1504.6016 14:49:56.10M 2015-10-04T13:47:57.854Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.022 34.806 1504.6016 14:49:56.30M 2015-10-04T13:47:58.054Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.022 34.806 1504.6018 14:49:56.50M 2015-10-04T13:47:58.259Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.022 34.805 1504.6029 14:49:56.70M 2015-10-04T13:47:58.459Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.017 34.801 1504.5980 14:49:56.90M 2015-10-04T13:47:58.664Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.017 34.801 1504.5980 14:49:57.11M 2015-10-04T13:47:58.869Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.017 34.801 1504.5988 14:49:57.31M 2015-10-04T13:47:59.119Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.016 34.800 1504.5973 14:49:57.51M 2015-10-04T13:47:59.269Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.016 34.800 1504.5966 14:49:57.76M 2015-10-04T13:47:59.479Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.015 34.799 1504.5956 14:49:57.91M 2015-10-04T13:47:59.679Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.014 34.799 1504.5941 14:49:58.13M 2015-10-04T13:47:59.888Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.014 34.799 1504.5939 14:49:58.33M 2015-10-04T13:48:00.084Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5948 14:49:58.53M 2015-10-04T13:48:00.289Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.801 1504.5962 14:49:58.73M 2015-10-04T13:48:00.489Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.802 1504.5968 14:49:58.93M 2015-10-04T13:48:00.714Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.803 1504.5980 14:49:59.14M 2015-10-04T13:48:00.899Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.803 1504.5974 14:49:59.36M 2015-10-04T13:48:01.099Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.803 1504.5972 14:49:59.54M 2015-10-04T13:48:01.304Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.019 34.803 1504.5966 14:49:59.74M 2015-10-04T13:48:01.509Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.018 34.803 1504.5952 14:49:59.94M 2015-10-04T13:48:01.709Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.017 34.802 1504.5948 14:50:00.16M 2015-10-04T13:48:01.914Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.015 34.800 1504.5927 14:50:00.36M 2015-10-04T13:48:02.119Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.015 34.800 1504.5924 14:50:00.56M 2015-10-04T13:48:02.319Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.014 34.800 1504.5924 14:50:00.76M 2015-10-04T13:48:02.525Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.014 34.800 1504.5922 14:50:00.95M 2015-10-04T13:48:02.724Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.015 34.800 1504.5924 14:50:01.17M 2015-10-04T13:48:02.929Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.014 34.800 1504.5920 14:50:01.37M 2015-10-04T13:48:03.134Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.014 34.800 1504.5916 14:50:01.57M 2015-10-04T13:48:03.334Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.800 1504.5908 14:50:01.77M 2015-10-04T13:48:03.534Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.020 34.805 1504.5972 14:50:01.97M 2015-10-04T13:48:03.739Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.020 34.806 1504.5980 14:50:02.19M 2015-10-04T13:48:03.944Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.021 34.806 1504.5989 14:50:02.39M 2015-10-04T13:48:04.144Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.020 34.805 1504.5979 14:50:02.59M 2015-10-04T13:48:04.349Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.020 34.805 1504.5989 14:50:02.79M 2015-10-04T13:48:04.554Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.020 34.805 1504.5997 14:50:03.00M 2015-10-04T13:48:04.754Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.021 34.806 1504.5999 14:50:03.20M 2015-10-04T13:48:04.959Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.023 34.807 1504.6016 14:50:03.40M 2015-10-04T13:48:05.179Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.023 34.807 1504.6017 14:50:03.60M 2015-10-04T13:48:05.364Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.023 34.807 1504.6023 14:50:03.82M 2015-10-04T13:48:05.569Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.024 34.808 1504.6035 14:50:04.02M 2015-10-04T13:48:05.769Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.024 34.809 1504.6034 14:50:04.22M 2015-10-04T13:48:05.974Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.024 34.807 1504.6063 14:50:04.42M 2015-10-04T13:48:06.179Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.023 34.807 1504.6028 14:50:04.62M 2015-10-04T13:48:06.379Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.021 34.806 1504.6006 14:50:04.82M 2015-10-04T13:48:06.584Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.021 34.805 1504.5996 14:50:05.04M 2015-10-04T13:48:06.801Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.021 34.805 1504.5999 14:50:05.23M 2015-10-04T13:48:06.989Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.027 34.811 1504.6072 14:50:05.43M 2015-10-04T13:48:07.189Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.027 34.812 1504.6046 14:50:05.63M 2015-10-04T13:48:07.394Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.028 34.813 1504.6060 14:50:05.83M 2015-10-04T13:48:07.599Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.023 34.808 1504.6012 14:50:06.05M 2015-10-04T13:48:07.799Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.022 34.807 1504.6005 14:50:06.25M 2015-10-04T13:48:08.004Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.020 34.805 1504.5988 14:50:06.45M 2015-10-04T13:48:08.204Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.018 34.803 1504.5963 14:50:06.65M 2015-10-04T13:48:08.409Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.016 34.801 1504.5946 14:50:06.85M 2015-10-04T13:48:08.614Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.014 34.799 1504.5923 14:50:07.06M 2015-10-04T13:48:08.814Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.013 34.798 1504.5918 14:50:07.26M 2015-10-04T13:48:09.019Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.011 34.796 1504.5905 14:50:07.46M 2015-10-04T13:48:09.219Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.011 34.795 1504.5906 14:50:07.66M 2015-10-04T13:48:09.424Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.011 34.795 1504.5925 14:50:07.86M 2015-10-04T13:48:09.644Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.011 34.795 1504.5930 14:50:08.08M 2015-10-04T13:48:09.841Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.018 34.801 1504.6005 14:50:08.29M 2015-10-04T13:48:10.034Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.019 34.802 1504.6012 14:50:08.48M 2015-10-04T13:48:10.239Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.021 34.804 1504.6035 14:50:08.68M 2015-10-04T13:48:10.439Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.022 34.805 1504.6041 14:50:08.88M 2015-10-04T13:48:10.644Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.023 34.806 1504.6057 14:50:09.09M 2015-10-04T13:48:10.844Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.021 34.804 1504.6028 14:50:09.29M 2015-10-04T13:48:11.049Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.021 34.804 1504.6024 14:50:09.49M 2015-10-04T13:48:11.254Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.020 34.804 1504.6021 14:50:09.69M 2015-10-04T13:48:11.454Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.020 34.804 1504.6006 14:50:09.89M 2015-10-04T13:48:11.659Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.020 34.805 1504.5996 14:50:10.11M 2015-10-04T13:48:11.881Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.020 34.805 1504.5986 14:50:10.31M 2015-10-04T13:48:12.064Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.018 34.803 1504.5959 14:50:10.50M 2015-10-04T13:48:12.269Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.018 34.803 1504.5950 14:50:10.71M 2015-10-04T13:48:12.469Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.803 1504.5948 14:50:10.91M 2015-10-04T13:48:12.675Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.018 34.804 1504.5951 14:50:11.12M 2015-10-04T13:48:12.879Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.014 34.800 1504.5924 14:50:11.32M 2015-10-04T13:48:13.080Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.015 34.800 1504.5927 14:50:11.52M 2015-10-04T13:48:13.280Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.010 34.795 1504.5878 14:50:11.72M 2015-10-04T13:48:13.485Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.009 34.795 1504.5874 14:50:11.92M 2015-10-04T13:48:13.689Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.010 34.795 1504.5873 14:50:12.14M 2015-10-04T13:48:13.889Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.010 34.795 1504.5874 14:50:12.34M 2015-10-04T13:48:14.109Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.009 34.795 1504.5869 14:50:12.54M 2015-10-04T13:48:14.295Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.009 34.795 1504.5851 14:50:12.75M 2015-10-04T13:48:14.504Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.009 34.795 1504.5850 14:50:12.93M 2015-10-04T13:48:14.704Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.009 34.794 1504.5857 14:50:13.16M 2015-10-04T13:48:14.904Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.010 34.795 1504.5887 14:50:13.35M 2015-10-04T13:48:15.109Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.011 34.796 1504.5905 14:50:13.55M 2015-10-04T13:48:15.314Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.012 34.796 1504.5922 14:50:13.75M 2015-10-04T13:48:15.514Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.013 34.798 1504.5939 14:50:13.95M 2015-10-04T13:48:15.719Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.015 34.799 1504.5946 14:50:14.17M 2015-10-04T13:48:15.927Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.015 34.800 1504.5948 14:50:14.37M 2015-10-04T13:48:16.129Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5951 14:50:14.57M 2015-10-04T13:48:16.325Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.015 34.799 1504.5944 14:50:14.77M 2015-10-04T13:48:16.562Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.014 34.799 1504.5940 14:50:14.96M 2015-10-04T13:48:16.735Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.014 34.798 1504.5931 14:50:15.18M 2015-10-04T13:48:16.940Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.014 34.798 1504.5925 14:50:15.38M 2015-10-04T13:48:17.140Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.014 34.799 1504.5928 14:50:15.58M 2015-10-04T13:48:17.339Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.014 34.799 1504.5938 14:50:15.78M 2015-10-04T13:48:17.549Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.014 34.798 1504.5934 14:50:16.00M 2015-10-04T13:48:17.750Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.014 34.799 1504.5938 14:50:16.20M 2015-10-04T13:48:17.955Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.016 34.800 1504.5948 14:50:16.40M 2015-10-04T13:48:18.155Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.014 34.799 1504.5931 14:50:16.60M 2015-10-04T13:48:18.360Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.016 34.801 1504.5953 14:50:16.80M 2015-10-04T13:48:18.575Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.802 1504.5967 14:50:17.01M 2015-10-04T13:48:18.760Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.019 34.804 1504.5991 14:50:17.23M 2015-10-04T13:48:18.965Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.021 34.805 1504.6011 14:50:17.41M 2015-10-04T13:48:19.170Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.022 34.806 1504.6021 14:50:17.61M 2015-10-04T13:48:19.375Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.022 34.806 1504.6028 14:50:17.81M 2015-10-04T13:48:19.575Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.023 34.807 1504.6040 14:50:18.03M 2015-10-04T13:48:19.780Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.024 34.808 1504.6046 14:50:18.23M 2015-10-04T13:48:19.985Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.024 34.807 1504.6051 14:50:18.43M 2015-10-04T13:48:20.185Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.024 34.808 1504.6053 14:50:18.63M 2015-10-04T13:48:20.390Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.024 34.807 1504.6064 14:50:18.83M 2015-10-04T13:48:20.590Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.024 34.807 1504.6066 14:50:19.04M 2015-10-04T13:48:20.795Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.024 34.807 1504.6071 14:50:19.24M 2015-10-04T13:48:21.000Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.024 34.807 1504.6063 14:50:19.44M 2015-10-04T13:48:21.205Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.024 34.807 1504.6064 14:50:19.64M 2015-10-04T13:48:21.441Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.024 34.807 1504.6064 14:50:19.84M 2015-10-04T13:48:21.605Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.024 34.807 1504.6055 14:50:20.06M 2015-10-04T13:48:21.810Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.024 34.807 1504.6056 14:50:20.26M 2015-10-04T13:48:22.015Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.023 34.807 1504.6049 14:50:20.46M 2015-10-04T13:48:22.215Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.024 34.807 1504.6063 14:50:20.66M 2015-10-04T13:48:22.420Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.024 34.807 1504.6074 14:50:20.85M 2015-10-04T13:48:22.620Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.021 34.804 1504.6044 14:50:21.07M 2015-10-04T13:48:22.825Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.011 34.795 1504.5935 14:50:21.27M 2015-10-04T13:48:23.045Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.000 34.785 1504.5818 14:50:21.47M 2015-10-04T13:48:23.230Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.019 34.802 1504.6017 14:50:21.69M 2015-10-04T13:48:23.435Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.019 34.802 1504.6013 14:50:21.87M 2015-10-04T13:48:23.640Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.019 34.802 1504.6016 14:50:22.09M 2015-10-04T13:48:23.840Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.020 34.803 1504.6021 14:50:22.29M 2015-10-04T13:48:24.045Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.020 34.803 1504.6030 14:50:22.49M 2015-10-04T13:48:24.245Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.020 34.804 1504.6029 14:50:22.69M 2015-10-04T13:48:24.450Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.021 34.804 1504.6033 14:50:22.88M 2015-10-04T13:48:24.650Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.021 34.805 1504.6034 14:50:23.10M 2015-10-04T13:48:24.855Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.022 34.805 1504.6038 14:50:23.30M 2015-10-04T13:48:25.060Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.022 34.806 1504.6038 14:50:23.50M 2015-10-04T13:48:25.282Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.023 34.806 1504.6041 14:50:23.70M 2015-10-04T13:48:25.465Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.024 34.807 1504.6052 14:50:23.90M 2015-10-04T13:48:25.665Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.021 34.805 1504.6021 14:50:24.12M 2015-10-04T13:48:25.881Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.020 34.804 1504.6014 14:50:24.32M 2015-10-04T13:48:26.075Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.019 34.803 1504.5991 14:50:24.52M 2015-10-04T13:48:26.282Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.017 34.802 1504.5974 14:50:24.71M 2015-10-04T13:48:26.480Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5958 14:50:24.92M 2015-10-04T13:48:26.685Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.800 1504.5953 14:50:25.13M 2015-10-04T13:48:26.880Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.015 34.800 1504.5947 14:50:25.33M 2015-10-04T13:48:27.090Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.015 34.800 1504.5950 14:50:25.53M 2015-10-04T13:48:27.290Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.800 1504.5955 14:50:25.73M 2015-10-04T13:48:27.510Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.801 1504.5962 14:50:25.93M 2015-10-04T13:48:27.700Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.017 34.802 1504.5961 14:50:26.16M 2015-10-04T13:48:27.900Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.020 34.805 1504.5989 14:50:26.35M 2015-10-04T13:48:28.105Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.011 34.797 1504.5898 14:50:26.55M 2015-10-04T13:48:28.305Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.011 34.796 1504.5896 14:50:26.75M 2015-10-04T13:48:28.510Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.010 34.796 1504.5879 14:50:26.94M 2015-10-04T13:48:28.715Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.010 34.796 1504.5875 14:50:27.16M 2015-10-04T13:48:28.915Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.010 34.796 1504.5883 14:50:27.36M 2015-10-04T13:48:29.120Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.011 34.796 1504.5885 14:50:27.56M 2015-10-04T13:48:29.320Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.011 34.797 1504.5887 14:50:27.76M 2015-10-04T13:48:29.561Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.012 34.797 1504.5901 14:50:27.96M 2015-10-04T13:48:29.725Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.016 34.801 1504.5935 14:50:28.18M 2015-10-04T13:48:29.930Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.015 34.801 1504.5929 14:50:28.38M 2015-10-04T13:48:30.130Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.015 34.800 1504.5919 14:50:28.57M 2015-10-04T13:48:30.335Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.015 34.801 1504.5911 14:50:28.77M 2015-10-04T13:48:30.540Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.015 34.801 1504.5909 14:50:28.97M 2015-10-04T13:48:30.745Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.015 34.801 1504.5902 14:50:29.19M 2015-10-04T13:48:30.945Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.015 34.801 1504.5895 14:50:29.39M 2015-10-04T13:48:31.150Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.014 34.801 1504.5889 14:50:29.59M 2015-10-04T13:48:31.355Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.014 34.800 1504.5885 14:50:29.79M 2015-10-04T13:48:31.555Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.016 34.802 1504.5914 14:50:30.01M 2015-10-04T13:48:31.760Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.802 1504.5905 14:50:30.21M 2015-10-04T13:48:31.975Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.015 34.801 1504.5900 14:50:30.41M 2015-10-04T13:48:32.165Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.014 34.800 1504.5901 14:50:30.62M 2015-10-04T13:48:32.370Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.014 34.800 1504.5913 14:50:30.81M 2015-10-04T13:48:32.570Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.014 34.799 1504.5922 14:50:31.02M 2015-10-04T13:48:32.775Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.014 34.799 1504.5920 14:50:31.22M 2015-10-04T13:48:32.980Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.015 34.800 1504.5934 14:50:31.42M 2015-10-04T13:48:33.180Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.014 34.799 1504.5934 14:50:31.62M 2015-10-04T13:48:33.380Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.014 34.799 1504.5941 14:50:31.82M 2015-10-04T13:48:33.585Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.015 34.799 1504.5953 14:50:32.04M 2015-10-04T13:48:33.791Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.015 34.799 1504.5959 14:50:32.24M 2015-10-04T13:48:33.990Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.014 34.798 1504.5967 14:50:32.44M 2015-10-04T13:48:34.195Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.014 34.798 1504.5966 14:50:32.63M 2015-10-04T13:48:34.395Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.014 34.798 1504.5964 14:50:32.83M 2015-10-04T13:48:34.645Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.013 34.797 1504.5947 14:50:33.05M 2015-10-04T13:48:34.806Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.013 34.797 1504.5936 14:50:33.30M 2015-10-04T13:48:35.005Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.007 34.791 1504.5869 14:50:33.45M 2015-10-04T13:48:35.210Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.007 34.791 1504.5883 14:50:33.65M 2015-10-04T13:48:35.410Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.007 34.791 1504.5879 14:50:33.85M 2015-10-04T13:48:35.616Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.008 34.792 1504.5887 14:50:34.07M 2015-10-04T13:48:35.820Z|I-OCEAN7-304-XXXX| 25.45 14.294 42.008 34.792 1504.5892 14:50:34.27M 2015-10-04T13:48:36.015Z|I-OCEAN7-304-XXXX| 25.46 14.294 42.008 34.792 1504.5896 14:50:34.47M 2015-10-04T13:48:36.225Z|I-OCEAN7-304-XXXX| 25.46 14.294 42.008 34.792 1504.5895 14:50:34.66M 2015-10-04T13:48:36.446Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.007 34.791 1504.5895 14:50:34.86M 2015-10-04T13:48:36.630Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.008 34.792 1504.5896 14:50:35.10M 2015-10-04T13:48:36.842Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.008 34.792 1504.5902 14:50:35.28M 2015-10-04T13:48:37.035Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.009 34.793 1504.5917 14:50:35.48M 2015-10-04T13:48:37.240Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.009 34.794 1504.5912 14:50:35.68M 2015-10-04T13:48:37.441Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.010 34.794 1504.5912 14:50:35.88M 2015-10-04T13:48:37.646Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.010 34.794 1504.5920 14:50:36.10M 2015-10-04T13:48:37.846Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.011 34.795 1504.5944 14:50:36.30M 2015-10-04T13:48:38.081Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.012 34.796 1504.5952 14:50:36.49M 2015-10-04T13:48:38.256Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.013 34.796 1504.5957 14:50:36.69M 2015-10-04T13:48:38.460Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.014 34.797 1504.5959 14:50:36.90M 2015-10-04T13:48:38.660Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.017 34.800 1504.5986 14:50:37.11M 2015-10-04T13:48:38.865Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.018 34.801 1504.5997 14:50:37.31M 2015-10-04T13:48:39.081Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.012 34.796 1504.5929 14:50:37.51M 2015-10-04T13:48:39.265Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.012 34.796 1504.5922 14:50:37.71M 2015-10-04T13:48:39.471Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.014 34.798 1504.5947 14:50:37.91M 2015-10-04T13:48:39.676Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.015 34.799 1504.5955 14:50:38.13M 2015-10-04T13:48:39.881Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.016 34.800 1504.5963 14:50:38.33M 2015-10-04T13:48:40.081Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.017 34.801 1504.5975 14:50:38.53M 2015-10-04T13:48:40.286Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.019 34.803 1504.5991 14:50:38.73M 2015-10-04T13:48:40.486Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.020 34.805 1504.6001 14:50:38.92M 2015-10-04T13:48:40.691Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.021 34.806 1504.6006 14:50:39.14M 2015-10-04T13:48:40.911Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.022 34.807 1504.6012 14:50:39.34M 2015-10-04T13:48:41.096Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.022 34.807 1504.6012 14:50:39.55M 2015-10-04T13:48:41.301Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.018 34.803 1504.5950 14:50:39.74M 2015-10-04T13:48:41.501Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.017 34.802 1504.5944 14:50:39.94M 2015-10-04T13:48:41.706Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.016 34.801 1504.5939 14:50:40.16M 2015-10-04T13:48:41.906Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.015 34.800 1504.5924 14:50:40.36M 2015-10-04T13:48:42.116Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.799 1504.5908 14:50:40.55M 2015-10-04T13:48:42.316Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.012 34.798 1504.5898 14:50:40.75M 2015-10-04T13:48:42.521Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5885 14:50:40.95M 2015-10-04T13:48:42.721Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.013 34.798 1504.5903 14:50:41.17M 2015-10-04T13:48:42.928Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.013 34.798 1504.5902 14:50:41.37M 2015-10-04T13:48:43.131Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.012 34.798 1504.5902 14:50:41.57M 2015-10-04T13:48:43.331Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.011 34.797 1504.5886 14:50:41.77M 2015-10-04T13:48:43.536Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.011 34.797 1504.5878 14:50:41.97M 2015-10-04T13:48:43.736Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.013 34.798 1504.5900 14:50:42.19M 2015-10-04T13:48:43.941Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.013 34.799 1504.5912 14:50:42.39M 2015-10-04T13:48:44.141Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.013 34.798 1504.5905 14:50:42.59M 2015-10-04T13:48:44.346Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.012 34.798 1504.5906 14:50:42.78M 2015-10-04T13:48:44.546Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.012 34.798 1504.5901 14:50:43.00M 2015-10-04T13:48:44.761Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.012 34.798 1504.5897 14:50:43.20M 2015-10-04T13:48:44.956Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.012 34.798 1504.5891 14:50:43.40M 2015-10-04T13:48:45.156Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.013 34.799 1504.5900 14:50:43.60M 2015-10-04T13:48:45.376Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.013 34.799 1504.5913 14:50:43.80M 2015-10-04T13:48:45.566Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.014 34.800 1504.5919 14:50:44.03M 2015-10-04T13:48:45.766Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.007 34.793 1504.5840 14:50:44.22M 2015-10-04T13:48:45.971Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.008 34.794 1504.5854 14:50:44.42M 2015-10-04T13:48:46.176Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.010 34.795 1504.5876 14:50:44.62M 2015-10-04T13:48:46.376Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.012 34.797 1504.5922 14:50:44.81M 2015-10-04T13:48:46.581Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.012 34.797 1504.5925 14:50:45.03M 2015-10-04T13:48:46.781Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.013 34.797 1504.5933 14:50:45.23M 2015-10-04T13:48:46.986Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.012 34.797 1504.5927 14:50:45.43M 2015-10-04T13:48:47.191Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.011 34.796 1504.5913 14:50:45.63M 2015-10-04T13:48:47.386Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.013 34.797 1504.5934 14:50:45.83M 2015-10-04T13:48:47.596Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.013 34.797 1504.5942 14:50:46.04M 2015-10-04T13:48:47.796Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.013 34.797 1504.5941 14:50:46.25M 2015-10-04T13:48:48.001Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.013 34.796 1504.5942 14:50:46.45M 2015-10-04T13:48:48.206Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.016 34.800 1504.5990 14:50:46.65M 2015-10-04T13:48:48.406Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.016 34.800 1504.5997 14:50:46.85M 2015-10-04T13:48:48.611Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.016 34.799 1504.6006 14:50:47.06M 2015-10-04T13:48:48.816Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.800 1504.5957 14:50:47.26M 2015-10-04T13:48:49.016Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.015 34.800 1504.5941 14:50:47.46M 2015-10-04T13:48:49.216Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.020 34.805 1504.5985 14:50:47.66M 2015-10-04T13:48:49.421Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.021 34.805 1504.5988 14:50:47.86M 2015-10-04T13:48:49.626Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.021 34.806 1504.5989 14:50:48.08M 2015-10-04T13:48:49.846Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.022 34.807 1504.5986 14:50:48.28M 2015-10-04T13:48:50.031Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.022 34.807 1504.5978 14:50:48.49M 2015-10-04T13:48:50.236Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.022 34.808 1504.5970 14:50:48.67M 2015-10-04T13:48:50.436Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.023 34.809 1504.5985 14:50:48.87M 2015-10-04T13:48:50.636Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.024 34.810 1504.5996 14:50:49.09M 2015-10-04T13:48:50.841Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.024 34.810 1504.6000 14:50:49.29M 2015-10-04T13:48:51.046Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.025 34.810 1504.6006 14:50:49.49M 2015-10-04T13:48:51.251Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.018 34.804 1504.5936 14:50:49.69M 2015-10-04T13:48:51.451Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.019 34.804 1504.5950 14:50:49.89M 2015-10-04T13:48:51.656Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.019 34.805 1504.5962 14:50:50.11M 2015-10-04T13:48:51.856Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.020 34.805 1504.5981 14:50:50.31M 2015-10-04T13:48:52.061Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.020 34.805 1504.5990 14:50:50.50M 2015-10-04T13:48:52.281Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.020 34.804 1504.5994 14:50:50.70M 2015-10-04T13:48:52.471Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.020 34.804 1504.6006 14:50:50.90M 2015-10-04T13:48:52.671Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.020 34.804 1504.6007 14:50:51.12M 2015-10-04T13:48:52.871Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.020 34.804 1504.6017 14:50:51.32M 2015-10-04T13:48:53.076Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.020 34.803 1504.6024 14:50:51.52M 2015-10-04T13:48:53.276Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.020 34.803 1504.6029 14:50:51.72M 2015-10-04T13:48:53.481Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.020 34.803 1504.6029 14:50:51.92M 2015-10-04T13:48:53.686Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.020 34.803 1504.6027 14:50:52.14M 2015-10-04T13:48:53.887Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.014 34.797 1504.5967 14:50:52.34M 2015-10-04T13:48:54.091Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.013 34.800 1504.5881 14:50:52.53M 2015-10-04T13:48:54.311Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.013 34.800 1504.5876 14:50:52.73M 2015-10-04T13:48:54.496Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.013 34.800 1504.5869 14:50:52.95M 2015-10-04T13:48:54.701Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.017 34.804 1504.5914 14:50:53.15M 2015-10-04T13:48:54.906Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.017 34.804 1504.5922 14:50:53.35M 2015-10-04T13:48:55.106Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.016 34.803 1504.5917 14:50:53.55M 2015-10-04T13:48:55.311Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.016 34.802 1504.5909 14:50:53.75M 2015-10-04T13:48:55.511Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.016 34.802 1504.5908 14:50:53.95M 2015-10-04T13:48:55.716Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.016 34.803 1504.5918 14:50:54.17M 2015-10-04T13:48:55.921Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.017 34.803 1504.5934 14:50:54.37M 2015-10-04T13:48:56.121Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.017 34.802 1504.5948 14:50:54.57M 2015-10-04T13:48:56.321Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.017 34.802 1504.5958 14:50:54.76M 2015-10-04T13:48:56.526Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.803 1504.5977 14:50:54.96M 2015-10-04T13:48:56.731Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.014 34.798 1504.5933 14:50:55.18M 2015-10-04T13:48:56.931Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.017 34.801 1504.5973 14:50:55.38M 2015-10-04T13:48:57.136Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.017 34.801 1504.5986 14:50:55.58M 2015-10-04T13:48:57.336Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.017 34.801 1504.5992 14:50:55.78M 2015-10-04T13:48:57.546Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.018 34.801 1504.6005 14:50:56.00M 2015-10-04T13:48:57.746Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.019 34.802 1504.6027 14:50:56.20M 2015-10-04T13:48:57.951Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.020 34.803 1504.6038 14:50:56.39M 2015-10-04T13:48:58.151Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.017 34.800 1504.6005 14:50:56.60M 2015-10-04T13:48:58.356Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.017 34.800 1504.5994 14:50:56.79M 2015-10-04T13:48:58.556Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.017 34.800 1504.5992 14:50:57.01M 2015-10-04T13:48:58.781Z|I-OCEAN7-304-XXXX| 25.43 14.294 42.017 34.801 1504.5994 14:50:57.21M 2015-10-04T13:48:58.966Z|I-OCEAN7-304-XXXX| 25.46 14.294 42.014 34.797 1504.5964 14:50:57.43M 2015-10-04T13:48:59.166Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.013 34.797 1504.5956 14:50:57.61M 2015-10-04T13:48:59.366Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.013 34.797 1504.5952 14:50:57.81M 2015-10-04T13:48:59.571Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.014 34.798 1504.5952 14:50:58.03M 2015-10-04T13:48:59.776Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.015 34.799 1504.5959 14:50:58.22M 2015-10-04T13:49:00.001Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.015 34.799 1504.5969 14:50:58.43M 2015-10-04T13:49:00.182Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.013 34.797 1504.5936 14:50:58.63M 2015-10-04T13:49:00.386Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.013 34.797 1504.5933 14:50:58.82M 2015-10-04T13:49:00.586Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.004 34.788 1504.5839 14:50:59.04M 2015-10-04T13:49:00.791Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.004 34.789 1504.5834 14:50:59.24M 2015-10-04T13:49:00.996Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.003 34.788 1504.5822 14:50:59.44M 2015-10-04T13:49:01.197Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.008 34.793 1504.5863 14:50:59.64M 2015-10-04T13:49:01.397Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.008 34.793 1504.5870 14:50:59.84M 2015-10-04T13:49:01.602Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.009 34.794 1504.5873 14:51:00.05M 2015-10-04T13:49:01.807Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.010 34.795 1504.5886 14:51:00.25M 2015-10-04T13:49:02.011Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.010 34.795 1504.5890 14:51:00.45M 2015-10-04T13:49:02.212Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.011 34.796 1504.5892 14:51:00.65M 2015-10-04T13:49:02.417Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.011 34.796 1504.5894 14:51:00.85M 2015-10-04T13:49:02.617Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.012 34.797 1504.5898 14:51:01.07M 2015-10-04T13:49:02.822Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.012 34.797 1504.5901 14:51:01.27M 2015-10-04T13:49:03.027Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.798 1504.5907 14:51:01.47M 2015-10-04T13:49:03.247Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.013 34.799 1504.5919 14:51:01.67M 2015-10-04T13:49:03.432Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.015 34.800 1504.5936 14:51:01.89M 2015-10-04T13:49:03.632Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.015 34.801 1504.5933 14:51:02.09M 2015-10-04T13:49:03.837Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.017 34.802 1504.5944 14:51:02.29M 2015-10-04T13:49:04.042Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.012 34.797 1504.5895 14:51:02.49M 2015-10-04T13:49:04.242Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.799 1504.5916 14:51:02.69M 2015-10-04T13:49:04.444Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.014 34.799 1504.5927 14:51:02.88M 2015-10-04T13:49:04.647Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.014 34.799 1504.5939 14:51:03.10M 2015-10-04T13:49:04.852Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.014 34.799 1504.5939 14:51:03.30M 2015-10-04T13:49:05.057Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.019 34.803 1504.5996 14:51:03.50M 2015-10-04T13:49:05.257Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.015 34.799 1504.5957 14:51:03.70M 2015-10-04T13:49:05.462Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.016 34.800 1504.5969 14:51:03.90M 2015-10-04T13:49:05.662Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.015 34.799 1504.5968 14:51:04.12M 2015-10-04T13:49:05.867Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.014 34.798 1504.5961 14:51:04.31M 2015-10-04T13:49:06.072Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.013 34.796 1504.5952 14:51:04.51M 2015-10-04T13:49:06.272Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.011 34.795 1504.5938 14:51:04.71M 2015-10-04T13:49:06.472Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.012 34.795 1504.5951 14:51:04.91M 2015-10-04T13:49:06.677Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.012 34.796 1504.5957 14:51:05.13M 2015-10-04T13:49:06.882Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.013 34.796 1504.5969 14:51:05.33M 2015-10-04T13:49:07.087Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.013 34.796 1504.5969 14:51:05.53M 2015-10-04T13:49:07.287Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.013 34.796 1504.5961 14:51:05.73M 2015-10-04T13:49:07.492Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.006 34.790 1504.5876 14:51:05.92M 2015-10-04T13:49:07.712Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.005 34.789 1504.5867 14:51:06.14M 2015-10-04T13:49:07.897Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.008 34.792 1504.5895 14:51:06.36M 2015-10-04T13:49:08.097Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.009 34.794 1504.5902 14:51:06.54M 2015-10-04T13:49:08.302Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.010 34.794 1504.5901 14:51:06.74M 2015-10-04T13:49:08.507Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.011 34.795 1504.5908 14:51:06.94M 2015-10-04T13:49:08.712Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.018 34.802 1504.5988 14:51:07.16M 2015-10-04T13:49:08.912Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.019 34.803 1504.5995 14:51:07.36M 2015-10-04T13:49:09.112Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.018 34.802 1504.5984 14:51:07.56M 2015-10-04T13:49:09.323Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.017 34.802 1504.5968 14:51:07.76M 2015-10-04T13:49:09.522Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.802 1504.5975 14:51:07.96M 2015-10-04T13:49:09.724Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.801 1504.5970 14:51:08.18M 2015-10-04T13:49:09.927Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.801 1504.5967 14:51:08.37M 2015-10-04T13:49:10.177Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.017 34.801 1504.5966 14:51:08.57M 2015-10-04T13:49:10.332Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.016 34.801 1504.5964 14:51:08.82M 2015-10-04T13:49:10.532Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.016 34.800 1504.5962 14:51:08.97M 2015-10-04T13:49:10.737Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.017 34.801 1504.5969 14:51:09.19M 2015-10-04T13:49:10.942Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.016 34.800 1504.5973 14:51:09.39M 2015-10-04T13:49:11.147Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.016 34.800 1504.5973 14:51:09.59M 2015-10-04T13:49:11.352Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.016 34.800 1504.5986 14:51:09.79M 2015-10-04T13:49:11.552Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.016 34.800 1504.5981 14:51:10.01M 2015-10-04T13:49:11.757Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.016 34.800 1504.5983 14:51:10.21M 2015-10-04T13:49:11.957Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.014 34.798 1504.5961 14:51:10.41M 2015-10-04T13:49:12.177Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.015 34.798 1504.5967 14:51:10.60M 2015-10-04T13:49:12.362Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.010 34.794 1504.5919 14:51:10.82M 2015-10-04T13:49:12.567Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.009 34.793 1504.5916 14:51:11.02M 2015-10-04T13:49:12.767Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.012 34.795 1504.5944 14:51:11.22M 2015-10-04T13:49:12.972Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.012 34.796 1504.5956 14:51:11.42M 2015-10-04T13:49:13.177Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.013 34.796 1504.5956 14:51:11.62M 2015-10-04T13:49:13.382Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.014 34.798 1504.5959 14:51:11.82M 2015-10-04T13:49:13.582Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.015 34.799 1504.5969 14:51:12.04M 2015-10-04T13:49:13.787Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.016 34.800 1504.5970 14:51:12.24M 2015-10-04T13:49:13.987Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.016 34.800 1504.5970 14:51:12.43M 2015-10-04T13:49:14.192Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.801 1504.5958 14:51:12.63M 2015-10-04T13:49:14.397Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5950 14:51:12.83M 2015-10-04T13:49:14.597Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.015 34.799 1504.5955 14:51:13.05M 2015-10-04T13:49:14.841Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.014 34.799 1504.5942 14:51:13.25M 2015-10-04T13:49:15.041Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.013 34.798 1504.5925 14:51:13.45M 2015-10-04T13:49:15.207Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.801 1504.5961 14:51:13.65M 2015-10-04T13:49:15.407Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.017 34.801 1504.5956 14:51:13.85M 2015-10-04T13:49:15.612Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.017 34.801 1504.5955 14:51:14.07M 2015-10-04T13:49:15.812Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.017 34.802 1504.5948 14:51:14.27M 2015-10-04T13:49:16.017Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.016 34.802 1504.5940 14:51:14.46M 2015-10-04T13:49:16.222Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.016 34.802 1504.5940 14:51:14.66M 2015-10-04T13:49:16.422Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.017 34.802 1504.5948 14:51:14.86M 2015-10-04T13:49:16.644Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.018 34.803 1504.5951 14:51:15.08M 2015-10-04T13:49:16.832Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.017 34.802 1504.5947 14:51:15.29M 2015-10-04T13:49:17.037Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.018 34.803 1504.5953 14:51:15.48M 2015-10-04T13:49:17.237Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.012 34.798 1504.5900 14:51:15.68M 2015-10-04T13:49:17.437Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.013 34.798 1504.5903 14:51:15.88M 2015-10-04T13:49:17.645Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.014 34.799 1504.5907 14:51:16.09M 2015-10-04T13:49:17.847Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.025 34.810 1504.6021 14:51:16.30M 2015-10-04T13:49:18.047Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.022 34.807 1504.5983 14:51:16.49M 2015-10-04T13:49:18.252Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.020 34.806 1504.5973 14:51:16.69M 2015-10-04T13:49:18.452Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.020 34.805 1504.5962 14:51:16.89M 2015-10-04T13:49:18.657Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.021 34.806 1504.5970 14:51:17.11M 2015-10-04T13:49:18.857Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.020 34.805 1504.5956 14:51:17.31M 2015-10-04T13:49:19.062Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.020 34.805 1504.5959 14:51:17.51M 2015-10-04T13:49:19.267Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.020 34.806 1504.5963 14:51:17.71M 2015-10-04T13:49:19.472Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.020 34.805 1504.5964 14:51:17.91M 2015-10-04T13:49:19.672Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.019 34.805 1504.5963 14:51:18.13M 2015-10-04T13:49:19.877Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.019 34.804 1504.5962 14:51:18.32M 2015-10-04T13:49:20.077Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.019 34.804 1504.5962 14:51:18.52M 2015-10-04T13:49:20.282Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.017 34.802 1504.5953 14:51:18.72M 2015-10-04T13:49:20.487Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.018 34.802 1504.5963 14:51:18.92M 2015-10-04T13:49:20.687Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.018 34.803 1504.5977 14:51:19.14M 2015-10-04T13:49:20.921Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.014 34.798 1504.5938 14:51:19.34M 2015-10-04T13:49:21.112Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.018 34.802 1504.5983 14:51:19.54M 2015-10-04T13:49:21.297Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.019 34.803 1504.5985 14:51:19.76M 2015-10-04T13:49:21.502Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.019 34.804 1504.5989 14:51:19.94M 2015-10-04T13:49:21.702Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.019 34.804 1504.5995 14:51:20.16M 2015-10-04T13:49:21.902Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.020 34.804 1504.6006 14:51:20.36M 2015-10-04T13:49:22.112Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.021 34.805 1504.6013 14:51:20.55M 2015-10-04T13:49:22.312Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.022 34.806 1504.6021 14:51:20.75M 2015-10-04T13:49:22.518Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.022 34.807 1504.6025 14:51:20.95M 2015-10-04T13:49:22.718Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.014 34.798 1504.5933 14:51:21.17M 2015-10-04T13:49:22.928Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.012 34.797 1504.5918 14:51:21.37M 2015-10-04T13:49:23.124Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.012 34.797 1504.5914 14:51:21.57M 2015-10-04T13:49:23.328Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.013 34.798 1504.5925 14:51:21.77M 2015-10-04T13:49:23.532Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.014 34.799 1504.5930 14:51:21.97M 2015-10-04T13:49:23.732Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.800 1504.5950 14:51:22.19M 2015-10-04T13:49:23.937Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.015 34.800 1504.5941 14:51:22.38M 2015-10-04T13:49:24.142Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.014 34.799 1504.5930 14:51:22.58M 2015-10-04T13:49:24.342Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.013 34.799 1504.5924 14:51:22.78M 2015-10-04T13:49:24.547Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.013 34.798 1504.5918 14:51:23.00M 2015-10-04T13:49:24.747Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.017 34.802 1504.5963 14:51:23.20M 2015-10-04T13:49:24.952Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.019 34.803 1504.5981 14:51:23.40M 2015-10-04T13:49:25.152Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.020 34.804 1504.5983 14:51:23.60M 2015-10-04T13:49:25.358Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.020 34.805 1504.5984 14:51:23.80M 2015-10-04T13:49:25.578Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.021 34.806 1504.5999 14:51:24.02M 2015-10-04T13:49:25.764Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.022 34.807 1504.6007 14:51:24.23M 2015-10-04T13:49:25.968Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.023 34.807 1504.6016 14:51:24.41M 2015-10-04T13:49:26.168Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.022 34.807 1504.6008 14:51:24.61M 2015-10-04T13:49:26.373Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.021 34.806 1504.5997 14:51:24.81M 2015-10-04T13:49:26.578Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.020 34.805 1504.5988 14:51:25.03M 2015-10-04T13:49:26.778Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.020 34.805 1504.5984 14:51:25.23M 2015-10-04T13:49:26.983Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.020 34.805 1504.5977 14:51:25.43M 2015-10-04T13:49:27.188Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.012 34.798 1504.5887 14:51:25.63M 2015-10-04T13:49:27.388Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.012 34.797 1504.5880 14:51:25.83M 2015-10-04T13:49:27.588Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5883 14:51:26.05M 2015-10-04T13:49:27.793Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.011 34.798 1504.5878 14:51:26.24M 2015-10-04T13:49:27.998Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.012 34.798 1504.5872 14:51:26.44M 2015-10-04T13:49:28.205Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.798 1504.5865 14:51:26.64M 2015-10-04T13:49:28.404Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.010 34.797 1504.5869 14:51:26.84M 2015-10-04T13:49:28.608Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.010 34.796 1504.5862 14:51:27.06M 2015-10-04T13:49:28.808Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5854 14:51:27.26M 2015-10-04T13:49:29.013Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.009 34.795 1504.5852 14:51:27.46M 2015-10-04T13:49:29.213Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.009 34.796 1504.5847 14:51:27.66M 2015-10-04T13:49:29.413Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.010 34.796 1504.5841 14:51:27.86M 2015-10-04T13:49:29.623Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.010 34.797 1504.5841 14:51:28.07M 2015-10-04T13:49:29.823Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.009 34.796 1504.5839 14:51:28.27M 2015-10-04T13:49:30.043Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.010 34.796 1504.5846 14:51:28.47M 2015-10-04T13:49:30.228Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.010 34.796 1504.5857 14:51:28.69M 2015-10-04T13:49:30.433Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.009 34.796 1504.5848 14:51:28.87M 2015-10-04T13:49:30.638Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.009 34.795 1504.5857 14:51:29.09M 2015-10-04T13:49:30.841Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.010 34.795 1504.5867 14:51:29.29M 2015-10-04T13:49:31.043Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.010 34.795 1504.5868 14:51:29.49M 2015-10-04T13:49:31.248Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.010 34.796 1504.5872 14:51:29.69M 2015-10-04T13:49:31.448Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.011 34.796 1504.5879 14:51:29.89M 2015-10-04T13:49:31.653Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5884 14:51:30.11M 2015-10-04T13:49:31.853Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.012 34.797 1504.5891 14:51:30.30M 2015-10-04T13:49:32.058Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.013 34.798 1504.5909 14:51:30.50M 2015-10-04T13:49:32.258Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.013 34.798 1504.5923 14:51:30.70M 2015-10-04T13:49:32.463Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.013 34.798 1504.5931 14:51:30.90M 2015-10-04T13:49:32.668Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.013 34.798 1504.5929 14:51:31.12M 2015-10-04T13:49:32.868Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.013 34.798 1504.5936 14:51:31.32M 2015-10-04T13:49:33.073Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.014 34.798 1504.5942 14:51:31.52M 2015-10-04T13:49:33.273Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.014 34.799 1504.5948 14:51:31.72M 2015-10-04T13:49:33.478Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.015 34.799 1504.5956 14:51:31.91M 2015-10-04T13:49:33.685Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.015 34.799 1504.5950 14:51:32.14M 2015-10-04T13:49:33.888Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.014 34.798 1504.5953 14:51:32.33M 2015-10-04T13:49:34.121Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.015 34.799 1504.5959 14:51:32.53M 2015-10-04T13:49:34.293Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.014 34.798 1504.5957 14:51:32.73M 2015-10-04T13:49:34.513Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.014 34.798 1504.5952 14:51:32.93M 2015-10-04T13:49:34.698Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.014 34.798 1504.5942 14:51:33.17M 2015-10-04T13:49:34.903Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.013 34.798 1504.5939 14:51:33.35M 2015-10-04T13:49:35.103Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.012 34.797 1504.5920 14:51:33.55M 2015-10-04T13:49:35.303Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.015 34.799 1504.5947 14:51:33.75M 2015-10-04T13:49:35.553Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.016 34.801 1504.5953 14:51:33.94M 2015-10-04T13:49:35.713Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.017 34.802 1504.5969 14:51:34.21M 2015-10-04T13:49:35.913Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5959 14:51:34.36M 2015-10-04T13:49:36.113Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5950 14:51:34.56M 2015-10-04T13:49:36.318Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5946 14:51:34.76M 2015-10-04T13:49:36.523Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.016 34.800 1504.5947 14:51:34.96M 2015-10-04T13:49:36.761Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.016 34.801 1504.5950 14:51:35.18M 2015-10-04T13:49:36.928Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.013 34.798 1504.5903 14:51:35.38M 2015-10-04T13:49:37.133Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.012 34.798 1504.5900 14:51:35.58M 2015-10-04T13:49:37.338Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.011 34.797 1504.5891 14:51:35.78M 2015-10-04T13:49:37.538Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.014 34.799 1504.5913 14:51:36.98M 2015-10-04T13:49:37.743Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.013 34.799 1504.5918 14:51:36.19M 2015-10-04T13:49:37.943Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.013 34.799 1504.5912 14:51:36.39M 2015-10-04T13:49:38.148Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.013 34.799 1504.5905 14:51:36.59M 2015-10-04T13:49:38.353Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.014 34.800 1504.5918 14:51:36.79M 2015-10-04T13:49:38.553Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.016 34.801 1504.5922 14:51:37.01M 2015-10-04T13:49:38.758Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.018 34.803 1504.5942 14:51:37.21M 2015-10-04T13:49:38.978Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.018 34.804 1504.5958 14:51:37.41M 2015-10-04T13:49:39.163Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.018 34.803 1504.5957 14:51:37.62M 2015-10-04T13:49:39.364Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.018 34.804 1504.5969 14:51:37.81M 2015-10-04T13:49:39.568Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.019 34.804 1504.5979 14:51:38.02M 2015-10-04T13:49:39.773Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.019 34.805 1504.5969 14:51:38.22M 2015-10-04T13:49:39.978Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.020 34.805 1504.5972 14:51:38.42M 2015-10-04T13:49:40.178Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.019 34.804 1504.5977 14:51:38.62M 2015-10-04T13:49:40.378Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.019 34.804 1504.5984 14:51:38.82M 2015-10-04T13:49:40.583Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.019 34.804 1504.5985 14:51:39.04M 2015-10-04T13:49:40.788Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.019 34.803 1504.5981 14:51:39.24M 2015-10-04T13:49:40.988Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.018 34.803 1504.5964 14:51:39.44M 2015-10-04T13:49:41.193Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.017 34.802 1504.5956 14:51:39.64M 2015-10-04T13:49:41.398Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.801 1504.5952 14:51:39.84M 2015-10-04T13:49:41.598Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.016 34.801 1504.5938 14:51:40.06M 2015-10-04T13:49:41.803Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.015 34.800 1504.5924 14:51:40.25M 2015-10-04T13:49:42.005Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.014 34.799 1504.5912 14:51:40.45M 2015-10-04T13:49:42.208Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.014 34.799 1504.5909 14:51:40.65M 2015-10-04T13:49:42.413Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.013 34.799 1504.5911 14:51:40.85M 2015-10-04T13:49:42.613Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.013 34.799 1504.5903 14:51:41.07M 2015-10-04T13:49:42.813Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.013 34.799 1504.5903 14:51:41.27M 2015-10-04T13:49:43.018Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.013 34.798 1504.5898 14:51:41.47M 2015-10-04T13:49:43.223Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.012 34.797 1504.5887 14:51:41.67M 2015-10-04T13:49:43.445Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.011 34.796 1504.5881 14:51:41.87M 2015-10-04T13:49:43.628Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.011 34.796 1504.5883 14:51:42.10M 2015-10-04T13:49:43.828Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.011 34.796 1504.5885 14:51:42.28M 2015-10-04T13:49:44.033Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.012 34.797 1504.5901 14:51:42.48M 2015-10-04T13:49:44.238Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.013 34.797 1504.5919 14:51:42.68M 2015-10-04T13:49:44.443Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.013 34.797 1504.5931 14:51:42.88M 2015-10-04T13:49:44.645Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.014 34.797 1504.5951 14:51:43.10M 2015-10-04T13:49:44.848Z|I-OCEAN7-304-XXXX| 25.46 14.294 42.014 34.798 1504.5957 14:51:43.30M 2015-10-04T13:49:45.053Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.014 34.798 1504.5967 14:51:43.50M 2015-10-04T13:49:45.253Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.014 34.800 1504.5906 14:51:43.70M 2015-10-04T13:49:45.458Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.014 34.800 1504.5901 14:51:43.90M 2015-10-04T13:49:45.708Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.013 34.799 1504.5887 14:51:44.11M 2015-10-04T13:49:45.863Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.012 34.799 1504.5876 14:51:44.36M 2015-10-04T13:49:46.068Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.012 34.799 1504.5864 14:51:44.51M 2015-10-04T13:49:46.268Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.012 34.798 1504.5858 14:51:44.71M 2015-10-04T13:49:46.473Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.012 34.798 1504.5879 14:51:44.91M 2015-10-04T13:49:46.673Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.012 34.798 1504.5872 14:51:45.13M 2015-10-04T13:49:46.878Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.012 34.798 1504.5875 14:51:45.33M 2015-10-04T13:49:47.078Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.012 34.798 1504.5879 14:51:45.53M 2015-10-04T13:49:47.286Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.011 34.797 1504.5884 14:51:45.72M 2015-10-04T13:49:47.489Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.012 34.797 1504.5892 14:51:45.92M 2015-10-04T13:49:47.694Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.011 34.797 1504.5892 14:51:46.14M 2015-10-04T13:49:47.909Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.011 34.796 1504.5903 14:51:46.34M 2015-10-04T13:49:48.094Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.011 34.796 1504.5909 14:51:46.56M 2015-10-04T13:49:48.299Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.012 34.796 1504.5916 14:51:46.74M 2015-10-04T13:49:48.503Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.013 34.797 1504.5922 14:51:46.94M 2015-10-04T13:49:48.708Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.013 34.798 1504.5929 14:51:47.16M 2015-10-04T13:49:48.908Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.014 34.798 1504.5924 14:51:47.36M 2015-10-04T13:49:49.109Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.014 34.799 1504.5918 14:51:47.56M 2015-10-04T13:49:49.314Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.014 34.799 1504.5918 14:51:47.75M 2015-10-04T13:49:49.519Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.014 34.799 1504.5911 14:51:47.96M 2015-10-04T13:49:49.724Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.014 34.800 1504.5907 14:51:48.17M 2015-10-04T13:49:49.927Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.015 34.800 1504.5917 14:51:48.37M 2015-10-04T13:49:50.129Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.016 34.801 1504.5928 14:51:48.57M 2015-10-04T13:49:50.329Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.016 34.802 1504.5928 14:51:48.77M 2015-10-04T13:49:50.561Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.016 34.802 1504.5929 14:51:48.97M 2015-10-04T13:49:50.734Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.017 34.802 1504.5927 14:51:49.19M 2015-10-04T13:49:50.939Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.013 34.799 1504.5883 14:51:49.39M 2015-10-04T13:49:51.139Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.013 34.799 1504.5889 14:51:49.59M 2015-10-04T13:49:51.349Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.013 34.799 1504.5898 14:51:49.78M 2015-10-04T13:49:51.549Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.014 34.800 1504.5896 14:51:50.01M 2015-10-04T13:49:51.761Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.011 34.797 1504.5867 14:51:50.20M 2015-10-04T13:49:51.954Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.011 34.798 1504.5867 14:51:50.40M 2015-10-04T13:49:52.159Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.012 34.798 1504.5881 14:51:50.60M 2015-10-04T13:49:52.379Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.013 34.799 1504.5890 14:51:50.80M 2015-10-04T13:49:52.565Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.010 34.796 1504.5863 14:51:51.04M 2015-10-04T13:49:52.764Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.009 34.795 1504.5856 14:51:51.22M 2015-10-04T13:49:52.969Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.009 34.795 1504.5853 14:51:51.42M 2015-10-04T13:49:53.174Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.010 34.796 1504.5856 14:51:51.62M 2015-10-04T13:49:53.374Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.010 34.797 1504.5868 14:51:51.82M 2015-10-04T13:49:53.579Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5872 14:51:52.03M 2015-10-04T13:49:53.784Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.011 34.797 1504.5869 14:51:52.23M 2015-10-04T13:49:53.984Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.010 34.797 1504.5864 14:51:52.43M 2015-10-04T13:49:54.189Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.011 34.798 1504.5861 14:51:52.63M 2015-10-04T13:49:54.389Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.012 34.797 1504.5895 14:51:52.83M 2015-10-04T13:49:54.594Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.012 34.797 1504.5906 14:51:53.05M 2015-10-04T13:49:54.799Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.012 34.797 1504.5906 14:51:53.25M 2015-10-04T13:49:54.999Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.012 34.797 1504.5909 14:51:53.45M 2015-10-04T13:49:55.204Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.013 34.798 1504.5914 14:51:53.65M 2015-10-04T13:49:55.404Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.021 34.805 1504.5997 14:51:53.85M 2015-10-04T13:49:55.609Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.021 34.805 1504.6003 14:51:54.06M 2015-10-04T13:49:55.814Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.021 34.805 1504.6007 14:51:54.26M 2015-10-04T13:49:56.014Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.020 34.805 1504.5994 14:51:54.46M 2015-10-04T13:49:56.219Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.020 34.805 1504.5992 14:51:54.66M 2015-10-04T13:49:56.419Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.021 34.806 1504.5996 14:51:54.86M 2015-10-04T13:49:56.624Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.021 34.806 1504.5996 14:51:55.08M 2015-10-04T13:49:56.844Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.021 34.806 1504.6001 14:51:55.28M 2015-10-04T13:49:57.029Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.020 34.805 1504.5992 14:51:55.49M 2015-10-04T13:49:57.229Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.020 34.804 1504.5989 14:51:55.68M 2015-10-04T13:49:57.434Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.019 34.804 1504.5978 14:51:55.87M 2015-10-04T13:49:57.634Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.803 1504.5968 14:51:56.09M 2015-10-04T13:49:57.845Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.017 34.802 1504.5962 14:51:56.29M 2015-10-04T13:49:58.044Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.801 1504.5956 14:51:56.49M 2015-10-04T13:49:58.249Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.015 34.800 1504.5939 14:51:56.69M 2015-10-04T13:49:58.449Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.014 34.800 1504.5925 14:51:56.89M 2015-10-04T13:49:58.654Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.014 34.799 1504.5925 14:51:57.11M 2015-10-04T13:49:58.859Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.014 34.799 1504.5933 14:51:57.31M 2015-10-04T13:49:59.059Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.014 34.799 1504.5941 14:51:57.51M 2015-10-04T13:49:59.264Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.014 34.799 1504.5942 14:51:57.70M 2015-10-04T13:49:59.464Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.014 34.798 1504.5947 14:51:57.91M 2015-10-04T13:49:59.669Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.014 34.799 1504.5952 14:51:58.12M 2015-10-04T13:49:59.869Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.015 34.799 1504.5952 14:51:58.32M 2015-10-04T13:50:00.079Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.014 34.799 1504.5946 14:51:58.52M 2015-10-04T13:50:00.279Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.014 34.798 1504.5936 14:51:58.72M 2015-10-04T13:50:00.479Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.014 34.798 1504.5936 14:51:58.92M 2015-10-04T13:50:00.684Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.013 34.797 1504.5934 14:51:59.14M 2015-10-04T13:50:00.962Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.012 34.797 1504.5924 14:51:59.34M 2015-10-04T13:50:01.089Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.014 34.798 1504.5933 14:51:59.58M 2015-10-04T13:50:01.309Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.013 34.798 1504.5931 14:51:59.74M 2015-10-04T13:50:01.494Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.013 34.798 1504.5934 14:51:59.95M 2015-10-04T13:50:01.699Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.014 34.798 1504.5934 14:52:00.15M 2015-10-04T13:50:01.904Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.014 34.799 1504.5942 14:52:00.35M 2015-10-04T13:50:02.109Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.015 34.799 1504.5947 14:52:00.55M 2015-10-04T13:50:02.309Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.015 34.799 1504.5952 14:52:00.75M 2015-10-04T13:50:02.514Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.015 34.800 1504.5953 14:52:00.95M 2015-10-04T13:50:02.714Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.016 34.800 1504.5948 14:52:01.17M 2015-10-04T13:50:02.919Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.800 1504.5958 14:52:01.37M 2015-10-04T13:50:03.119Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.021 34.805 1504.6006 14:52:01.57M 2015-10-04T13:50:03.319Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.021 34.804 1504.6041 14:52:01.76M 2015-10-04T13:50:03.524Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.021 34.804 1504.6050 14:52:01.96M 2015-10-04T13:50:03.729Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.021 34.804 1504.6050 14:52:02.18M 2015-10-04T13:50:03.934Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.021 34.804 1504.6047 14:52:02.38M 2015-10-04T13:50:04.134Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.021 34.804 1504.6047 14:52:02.58M 2015-10-04T13:50:04.339Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.021 34.804 1504.6039 14:52:02.78M 2015-10-04T13:50:04.544Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.021 34.804 1504.6036 14:52:03.00M 2015-10-04T13:50:04.744Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.018 34.801 1504.6002 14:52:03.20M 2015-10-04T13:50:04.949Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.018 34.801 1504.5995 14:52:03.40M 2015-10-04T13:50:05.149Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.018 34.801 1504.5997 14:52:03.60M 2015-10-04T13:50:05.349Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.018 34.801 1504.5995 14:52:03.80M 2015-10-04T13:50:05.561Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.014 34.798 1504.5947 14:52:04.01M 2015-10-04T13:50:05.774Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.014 34.798 1504.5941 14:52:04.21M 2015-10-04T13:50:05.959Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.014 34.799 1504.5936 14:52:04.43M 2015-10-04T13:50:06.169Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.009 34.795 1504.5881 14:52:04.61M 2015-10-04T13:50:06.369Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.012 34.797 1504.5916 14:52:04.81M 2015-10-04T13:50:06.569Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.011 34.797 1504.5895 14:52:05.03M 2015-10-04T13:50:06.774Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.010 34.796 1504.5887 14:52:05.23M 2015-10-04T13:50:06.974Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.010 34.795 1504.5868 14:52:05.43M 2015-10-04T13:50:07.180Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.801 1504.5929 14:52:05.62M 2015-10-04T13:50:07.380Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.017 34.802 1504.5950 14:52:05.83M 2015-10-04T13:50:07.584Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.018 34.803 1504.5967 14:52:06.04M 2015-10-04T13:50:07.790Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.018 34.803 1504.5975 14:52:06.24M 2015-10-04T13:50:08.001Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.019 34.803 1504.5983 14:52:06.44M 2015-10-04T13:50:08.194Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.019 34.804 1504.5984 14:52:06.64M 2015-10-04T13:50:08.399Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.019 34.804 1504.5988 14:52:06.84M 2015-10-04T13:50:08.604Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.021 34.805 1504.6000 14:52:07.06M 2015-10-04T13:50:08.804Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.020 34.804 1504.5997 14:52:07.26M 2015-10-04T13:50:09.009Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.019 34.803 1504.5996 14:52:07.46M 2015-10-04T13:50:09.214Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.019 34.803 1504.5994 14:52:07.66M 2015-10-04T13:50:09.414Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.019 34.803 1504.6002 14:52:07.86M 2015-10-04T13:50:09.641Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.019 34.806 1504.5934 14:52:08.07M 2015-10-04T13:50:09.819Z|I-OCEAN7-304-XXXX| 25.48 14.289 42.019 34.806 1504.5920 14:52:08.27M 2015-10-04T13:50:10.024Z|I-OCEAN7-304-XXXX| 25.48 14.289 42.018 34.806 1504.5912 14:52:08.47M 2015-10-04T13:50:10.245Z|I-OCEAN7-304-XXXX| 25.47 14.289 42.017 34.805 1504.5894 14:52:08.67M 2015-10-04T13:50:10.429Z|I-OCEAN7-304-XXXX| 25.47 14.289 42.018 34.805 1504.5892 14:52:08.89M 2015-10-04T13:50:10.629Z|I-OCEAN7-304-XXXX| 25.47 14.288 42.018 34.806 1504.5887 14:52:09.09M 2015-10-04T13:50:10.834Z|I-OCEAN7-304-XXXX| 25.47 14.288 42.019 34.807 1504.5890 14:52:09.28M 2015-10-04T13:50:11.039Z|I-OCEAN7-304-XXXX| 25.46 14.288 42.019 34.807 1504.5883 14:52:09.49M 2015-10-04T13:50:11.239Z|I-OCEAN7-304-XXXX| 25.46 14.288 42.014 34.802 1504.5830 14:52:09.68M 2015-10-04T13:50:11.444Z|I-OCEAN7-304-XXXX| 25.46 14.288 42.012 34.801 1504.5828 14:52:09.88M 2015-10-04T13:50:11.650Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.012 34.800 1504.5831 14:52:10.10M 2015-10-04T13:50:11.849Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.011 34.799 1504.5833 14:52:10.30M 2015-10-04T13:50:12.055Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.011 34.798 1504.5842 14:52:10.50M 2015-10-04T13:50:12.260Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.797 1504.5845 14:52:10.70M 2015-10-04T13:50:12.460Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5848 14:52:10.90M 2015-10-04T13:50:12.660Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.009 34.795 1504.5853 14:52:11.12M 2015-10-04T13:50:12.865Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.009 34.795 1504.5858 14:52:11.32M 2015-10-04T13:50:13.070Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.009 34.794 1504.5862 14:52:11.52M 2015-10-04T13:50:13.270Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.014 34.799 1504.5922 14:52:11.72M 2015-10-04T13:50:13.475Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.798 1504.5923 14:52:11.91M 2015-10-04T13:50:13.680Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.018 34.802 1504.5975 14:52:12.13M 2015-10-04T13:50:13.885Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.012 34.797 1504.5917 14:52:12.33M 2015-10-04T13:50:14.085Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.011 34.796 1504.5911 14:52:12.53M 2015-10-04T13:50:14.285Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.013 34.797 1504.5929 14:52:12.73M 2015-10-04T13:50:14.490Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.012 34.796 1504.5919 14:52:12.93M 2015-10-04T13:50:14.710Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.013 34.797 1504.5927 14:52:13.15M 2015-10-04T13:50:14.895Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.013 34.798 1504.5929 14:52:13.36M 2015-10-04T13:50:15.100Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.014 34.799 1504.5924 14:52:13.55M 2015-10-04T13:50:15.305Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.014 34.799 1504.5919 14:52:13.74M 2015-10-04T13:50:15.505Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.014 34.799 1504.5922 14:52:13.94M 2015-10-04T13:50:15.710Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.015 34.800 1504.5920 14:52:14.16M 2015-10-04T13:50:15.910Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.801 1504.5927 14:52:14.36M 2015-10-04T13:50:16.115Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.016 34.802 1504.5939 14:52:14.56M 2015-10-04T13:50:16.320Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.016 34.802 1504.5941 14:52:14.76M 2015-10-04T13:50:16.520Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.017 34.802 1504.5947 14:52:14.96M 2015-10-04T13:50:16.720Z|I-OCEAN7-304-XXXX| 25.50 14.289 42.017 34.804 1504.5906 14:52:15.18M 2015-10-04T13:50:16.928Z|I-OCEAN7-304-XXXX| 25.50 14.289 42.017 34.804 1504.5903 14:52:15.38M 2015-10-04T13:50:17.130Z|I-OCEAN7-304-XXXX| 25.49 14.289 42.017 34.804 1504.5900 14:52:15.58M 2015-10-04T13:50:17.330Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.016 34.803 1504.5884 14:52:15.78M 2015-10-04T13:50:17.535Z|I-OCEAN7-304-XXXX| 25.45 14.289 42.015 34.803 1504.5879 14:52:15.97M 2015-10-04T13:50:17.740Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.015 34.802 1504.5885 14:52:16.19M 2015-10-04T13:50:17.961Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.016 34.802 1504.5902 14:52:16.39M 2015-10-04T13:50:18.140Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.016 34.803 1504.5905 14:52:16.59M 2015-10-04T13:50:18.350Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.016 34.803 1504.5913 14:52:16.79M 2015-10-04T13:50:18.550Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.017 34.803 1504.5923 14:52:17.01M 2015-10-04T13:50:18.755Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.017 34.803 1504.5935 14:52:17.20M 2015-10-04T13:50:18.955Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.803 1504.5947 14:52:17.41M 2015-10-04T13:50:19.175Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.804 1504.5962 14:52:17.61M 2015-10-04T13:50:19.365Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.017 34.802 1504.5963 14:52:17.82M 2015-10-04T13:50:19.601Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.017 34.802 1504.5962 14:52:18.02M 2015-10-04T13:50:19.770Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.009 34.794 1504.5889 14:52:18.22M 2015-10-04T13:50:19.970Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.009 34.794 1504.5884 14:52:18.42M 2015-10-04T13:50:20.175Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.008 34.793 1504.5883 14:52:18.62M 2015-10-04T13:50:20.380Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.008 34.793 1504.5886 14:52:18.82M 2015-10-04T13:50:20.580Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.015 34.800 1504.5963 14:52:19.04M 2015-10-04T13:50:20.780Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.801 1504.5972 14:52:19.24M 2015-10-04T13:50:20.990Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.018 34.803 1504.5974 14:52:19.43M 2015-10-04T13:50:21.190Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.019 34.804 1504.5970 14:52:19.64M 2015-10-04T13:50:21.395Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.020 34.805 1504.5988 14:52:19.83M 2015-10-04T13:50:21.595Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.021 34.806 1504.6000 14:52:20.05M 2015-10-04T13:50:21.800Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.022 34.807 1504.6008 14:52:20.25M 2015-10-04T13:50:22.005Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.022 34.807 1504.6010 14:52:20.45M 2015-10-04T13:50:22.205Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.021 34.806 1504.5995 14:52:20.65M 2015-10-04T13:50:22.410Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.020 34.805 1504.5986 14:52:20.85M 2015-10-04T13:50:22.610Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.019 34.804 1504.5974 14:52:21.07M 2015-10-04T13:50:22.815Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.018 34.802 1504.5974 14:52:21.27M 2015-10-04T13:50:23.015Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.801 1504.5959 14:52:21.47M 2015-10-04T13:50:23.220Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5948 14:52:21.66M 2015-10-04T13:50:23.420Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5935 14:52:21.86M 2015-10-04T13:50:23.645Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.014 34.799 1504.5925 14:52:22.08M 2015-10-04T13:50:23.830Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.791 1504.5830 14:52:22.30M 2015-10-04T13:50:24.030Z|I-OCEAN7-304-XXXX| 25.48 14.292 41.961 34.750 1504.5343 14:52:22.48M 2015-10-04T13:50:24.235Z|I-OCEAN7-304-XXXX| 25.47 14.292 41.890 34.684 1504.4581 14:52:22.68M 2015-10-04T13:50:24.440Z|I-OCEAN7-304-XXXX| 25.47 14.292 41.867 34.663 1504.4333 14:52:22.88M 2015-10-04T13:50:24.640Z|I-OCEAN7-304-XXXX| 25.47 14.292 41.857 34.653 1504.4221 14:52:23.10M 2015-10-04T13:50:24.845Z|I-OCEAN7-304-XXXX| 25.47 14.292 41.823 34.623 1504.3854 14:52:23.29M 2015-10-04T13:50:25.045Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.824 34.623 1504.3850 14:52:23.50M 2015-10-04T13:50:25.250Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.824 34.624 1504.3846 14:52:23.69M 2015-10-04T13:50:25.455Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.824 34.624 1504.3848 14:52:23.89M 2015-10-04T13:50:25.660Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.825 34.625 1504.3846 14:52:24.11M 2015-10-04T13:50:25.860Z|I-OCEAN7-304-XXXX| 25.50 14.291 41.826 34.626 1504.3855 14:52:24.31M 2015-10-04T13:50:26.060Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.826 34.626 1504.3849 14:52:24.51M 2015-10-04T13:50:26.265Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.826 34.627 1504.3851 14:52:24.71M 2015-10-04T13:50:26.470Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.827 34.627 1504.3860 14:52:24.91M 2015-10-04T13:50:26.675Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.823 34.624 1504.3826 14:52:25.13M 2015-10-04T13:50:26.875Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.870 34.667 1504.4323 14:52:25.33M 2015-10-04T13:50:27.080Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.926 34.719 1504.4929 14:52:25.52M 2015-10-04T13:50:27.280Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.960 34.750 1504.5297 14:52:25.73M 2015-10-04T13:50:27.485Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.987 34.775 1504.5587 14:52:25.92M 2015-10-04T13:50:27.690Z|I-OCEAN7-304-XXXX| 25.49 14.290 41.987 34.776 1504.5598 14:52:26.14M 2015-10-04T13:50:27.890Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.988 34.776 1504.5603 14:52:26.34M 2015-10-04T13:50:28.110Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.988 34.777 1504.5609 14:52:26.54M 2015-10-04T13:50:28.295Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.000 34.788 1504.5739 14:52:26.76M 2015-10-04T13:50:28.500Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.001 34.789 1504.5750 14:52:26.94M 2015-10-04T13:50:28.700Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.002 34.790 1504.5762 14:52:27.16M 2015-10-04T13:50:28.905Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.003 34.790 1504.5778 14:52:27.35M 2015-10-04T13:50:29.121Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.005 34.792 1504.5807 14:52:27.56M 2015-10-04T13:50:29.310Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.006 34.792 1504.5807 14:52:27.75M 2015-10-04T13:50:29.521Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.005 34.792 1504.5812 14:52:27.95M 2015-10-04T13:50:29.715Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.005 34.792 1504.5798 14:52:28.17M 2015-10-04T13:50:29.920Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.005 34.792 1504.5797 14:52:28.37M 2015-10-04T13:50:30.125Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.005 34.792 1504.5802 14:52:28.57M 2015-10-04T13:50:30.325Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.012 34.798 1504.5865 14:52:28.77M 2015-10-04T13:50:30.530Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.012 34.798 1504.5874 14:52:28.97M 2015-10-04T13:50:30.735Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.013 34.799 1504.5876 14:52:29.19M 2015-10-04T13:50:30.935Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.014 34.800 1504.5898 14:52:29.39M 2015-10-04T13:50:31.140Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.015 34.800 1504.5912 14:52:29.58M 2015-10-04T13:50:31.550Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.015 34.801 1504.5918 14:52:29.78M 2015-10-04T13:50:31.550Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.015 34.800 1504.5922 14:52:30.09M 2015-10-04T13:50:31.755Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5935 14:52:30.21M 2015-10-04T13:50:31.956Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.015 34.800 1504.5930 14:52:30.41M 2015-10-04T13:50:32.160Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.014 34.800 1504.5920 14:52:30.61M 2015-10-04T13:50:32.360Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.014 34.799 1504.5920 14:52:30.81M 2015-10-04T13:50:32.586Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.014 34.799 1504.5917 14:52:31.02M 2015-10-04T13:50:32.770Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.013 34.798 1504.5922 14:52:31.24M 2015-10-04T13:50:32.976Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.012 34.798 1504.5907 14:52:31.42M 2015-10-04T13:50:33.176Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.012 34.797 1504.5894 14:52:31.62M 2015-10-04T13:50:33.381Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.011 34.795 1504.5917 14:52:31.82M 2015-10-04T13:50:33.581Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.010 34.794 1504.5908 14:52:32.04M 2015-10-04T13:50:33.786Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.010 34.794 1504.5908 14:52:32.24M 2015-10-04T13:50:33.986Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.010 34.794 1504.5906 14:52:32.44M 2015-10-04T13:50:34.191Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.009 34.793 1504.5903 14:52:32.64M 2015-10-04T13:50:34.396Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.009 34.793 1504.5903 14:52:32.83M 2015-10-04T13:50:34.595Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.010 34.793 1504.5914 14:52:33.05M 2015-10-04T13:50:34.801Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.010 34.793 1504.5923 14:52:33.25M 2015-10-04T13:50:35.005Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.009 34.793 1504.5913 14:52:33.45M 2015-10-04T13:50:35.206Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.009 34.793 1504.5906 14:52:33.65M 2015-10-04T13:50:35.411Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.008 34.792 1504.5890 14:52:33.85M 2015-10-04T13:50:35.611Z|I-OCEAN7-304-XXXX| 25.45 14.294 42.008 34.792 1504.5894 14:52:34.07M 2015-10-04T13:50:35.816Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.008 34.793 1504.5895 14:52:34.27M 2015-10-04T13:50:36.021Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.008 34.793 1504.5889 14:52:34.47M 2015-10-04T13:50:36.221Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.008 34.793 1504.5865 14:52:34.67M 2015-10-04T13:50:36.441Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.008 34.793 1504.5857 14:52:34.86M 2015-10-04T13:50:36.626Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.008 34.794 1504.5853 14:52:35.08M 2015-10-04T13:50:36.831Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.008 34.794 1504.5845 14:52:35.28M 2015-10-04T13:50:37.051Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.008 34.794 1504.5837 14:52:35.48M 2015-10-04T13:50:37.231Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.007 34.793 1504.5826 14:52:35.70M 2015-10-04T13:50:37.441Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.007 34.793 1504.5818 14:52:35.88M 2015-10-04T13:50:37.641Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.006 34.793 1504.5802 14:52:36.10M 2015-10-04T13:50:37.841Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.005 34.792 1504.5785 14:52:36.30M 2015-10-04T13:50:38.046Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.004 34.791 1504.5775 14:52:36.49M 2015-10-04T13:50:38.251Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.004 34.791 1504.5764 14:52:36.69M 2015-10-04T13:50:38.456Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.003 34.791 1504.5747 14:52:36.89M 2015-10-04T13:50:38.656Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.002 34.791 1504.5736 14:52:37.12M 2015-10-04T13:50:38.881Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.002 34.790 1504.5728 14:52:37.31M 2015-10-04T13:50:39.061Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.002 34.790 1504.5724 14:52:37.51M 2015-10-04T13:50:39.266Z|I-OCEAN7-304-XXXX| 25.45 14.289 42.002 34.790 1504.5729 14:52:37.71M 2015-10-04T13:50:39.471Z|I-OCEAN7-304-XXXX| 25.45 14.289 42.002 34.791 1504.5731 14:52:37.91M 2015-10-04T13:50:39.671Z|I-OCEAN7-304-XXXX| 25.49 14.289 42.002 34.791 1504.5742 14:52:38.13M 2015-10-04T13:50:39.876Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.003 34.791 1504.5743 14:52:38.33M 2015-10-04T13:50:40.081Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.003 34.791 1504.5739 14:52:38.53M 2015-10-04T13:50:40.281Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.003 34.791 1504.5745 14:52:38.73M 2015-10-04T13:50:40.486Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.002 34.790 1504.5739 14:52:38.92M 2015-10-04T13:50:40.686Z|I-OCEAN7-304-XXXX| 25.50 14.289 42.002 34.790 1504.5747 14:52:39.14M 2015-10-04T13:50:40.891Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.002 34.790 1504.5750 14:52:39.34M 2015-10-04T13:50:41.121Z|I-OCEAN7-304-XXXX| 25.50 14.289 42.002 34.790 1504.5748 14:52:39.54M 2015-10-04T13:50:41.321Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.002 34.790 1504.5745 14:52:39.74M 2015-10-04T13:50:41.516Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.002 34.790 1504.5747 14:52:39.94M 2015-10-04T13:50:41.701Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.003 34.791 1504.5750 14:52:40.17M 2015-10-04T13:50:41.906Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.999 34.787 1504.5713 14:52:40.36M 2015-10-04T13:50:42.106Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.999 34.787 1504.5709 14:52:40.55M 2015-10-04T13:50:42.311Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.998 34.786 1504.5708 14:52:40.75M 2015-10-04T13:50:42.516Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.997 34.785 1504.5703 14:52:40.95M 2015-10-04T13:50:42.721Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.997 34.784 1504.5698 14:52:41.18M 2015-10-04T13:50:42.921Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.996 34.784 1504.5686 14:52:41.37M 2015-10-04T13:50:43.121Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.997 34.785 1504.5698 14:52:41.57M 2015-10-04T13:50:43.326Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.997 34.785 1504.5697 14:52:41.77M 2015-10-04T13:50:43.531Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.998 34.786 1504.5710 14:52:41.97M 2015-10-04T13:50:43.731Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.998 34.786 1504.5721 14:52:42.19M 2015-10-04T13:50:43.936Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.000 34.787 1504.5743 14:52:42.38M 2015-10-04T13:50:44.136Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.000 34.787 1504.5746 14:52:42.59M 2015-10-04T13:50:44.341Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.002 34.789 1504.5760 14:52:42.78M 2015-10-04T13:50:44.546Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.003 34.790 1504.5776 14:52:43.00M 2015-10-04T13:50:44.746Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.003 34.790 1504.5784 14:52:43.20M 2015-10-04T13:50:44.951Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.004 34.790 1504.5798 14:52:43.40M 2015-10-04T13:50:45.156Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.004 34.791 1504.5804 14:52:43.60M 2015-10-04T13:50:45.356Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.005 34.791 1504.5812 14:52:43.80M 2015-10-04T13:50:45.556Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.792 1504.5824 14:52:44.02M 2015-10-04T13:50:45.761Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.792 1504.5836 14:52:44.22M 2015-10-04T13:50:45.981Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.006 34.792 1504.5840 14:52:44.42M 2015-10-04T13:50:46.171Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.012 34.797 1504.5906 14:52:44.63M 2015-10-04T13:50:46.371Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.011 34.796 1504.5905 14:52:44.81M 2015-10-04T13:50:46.576Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.010 34.795 1504.5895 14:52:45.03M 2015-10-04T13:50:46.776Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.010 34.794 1504.5891 14:52:45.23M 2015-10-04T13:50:46.981Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.008 34.793 1504.5880 14:52:45.43M 2015-10-04T13:50:47.181Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.009 34.794 1504.5879 14:52:45.63M 2015-10-04T13:50:47.386Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.008 34.794 1504.5879 14:52:45.83M 2015-10-04T13:50:47.591Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.008 34.793 1504.5870 14:52:46.05M 2015-10-04T13:50:47.791Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.008 34.793 1504.5865 14:52:46.25M 2015-10-04T13:50:47.996Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.009 34.794 1504.5876 14:52:46.45M 2015-10-04T13:50:48.201Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.010 34.795 1504.5891 14:52:46.65M 2015-10-04T13:50:48.401Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.008 34.793 1504.5874 14:52:46.84M 2015-10-04T13:50:48.606Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.007 34.792 1504.5872 14:52:47.06M 2015-10-04T13:50:48.811Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.006 34.791 1504.5867 14:52:47.26M 2015-10-04T13:50:49.011Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.005 34.791 1504.5830 14:52:47.46M 2015-10-04T13:50:49.216Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.004 34.790 1504.5814 14:52:47.66M 2015-10-04T13:50:49.416Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.005 34.790 1504.5824 14:52:47.86M 2015-10-04T13:50:49.621Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.004 34.790 1504.5819 14:52:48.08M 2015-10-04T13:50:49.821Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.005 34.791 1504.5809 14:52:48.28M 2015-10-04T13:50:50.026Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.004 34.791 1504.5808 14:52:48.47M 2015-10-04T13:50:50.231Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.005 34.791 1504.5809 14:52:48.67M 2015-10-04T13:50:50.446Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.005 34.792 1504.5802 14:52:48.87M 2015-10-04T13:50:50.631Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.006 34.792 1504.5814 14:52:49.11M 2015-10-04T13:50:50.841Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.007 34.793 1504.5825 14:52:49.29M 2015-10-04T13:50:51.041Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.007 34.793 1504.5828 14:52:49.49M 2015-10-04T13:50:51.241Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.792 1504.5830 14:52:49.69M 2015-10-04T13:50:51.446Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.792 1504.5829 14:52:49.89M 2015-10-04T13:50:51.646Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.006 34.792 1504.5834 14:52:50.11M 2015-10-04T13:50:51.856Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.007 34.792 1504.5845 14:52:50.30M 2015-10-04T13:50:52.056Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.007 34.793 1504.5852 14:52:50.51M 2015-10-04T13:50:52.261Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.008 34.793 1504.5865 14:52:50.71M 2015-10-04T13:50:52.461Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.008 34.793 1504.5865 14:52:50.90M 2015-10-04T13:50:52.666Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.009 34.794 1504.5880 14:52:51.12M 2015-10-04T13:50:52.866Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.010 34.795 1504.5883 14:52:51.32M 2015-10-04T13:50:53.071Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.010 34.795 1504.5892 14:52:51.52M 2015-10-04T13:50:53.271Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.011 34.796 1504.5900 14:52:51.72M 2015-10-04T13:50:53.476Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.011 34.795 1504.5897 14:52:51.92M 2015-10-04T13:50:53.681Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.010 34.795 1504.5895 14:52:52.14M 2015-10-04T13:50:53.888Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.011 34.796 1504.5900 14:52:52.34M 2015-10-04T13:50:54.087Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.011 34.796 1504.5895 14:52:52.54M 2015-10-04T13:50:54.291Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.011 34.796 1504.5895 14:52:52.73M 2015-10-04T13:50:54.491Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.011 34.796 1504.5901 14:52:52.94M 2015-10-04T13:50:54.696Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.009 34.794 1504.5892 14:52:53.15M 2015-10-04T13:50:54.917Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.008 34.793 1504.5874 14:52:53.35M 2015-10-04T13:50:55.101Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.007 34.792 1504.5864 14:52:53.57M 2015-10-04T13:50:55.306Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.006 34.791 1504.5852 14:52:53.75M 2015-10-04T13:50:55.511Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.006 34.791 1504.5859 14:52:53.95M 2015-10-04T13:50:55.711Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.006 34.791 1504.5869 14:52:54.17M 2015-10-04T13:50:55.916Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.007 34.792 1504.5867 14:52:54.37M 2015-10-04T13:50:56.116Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.007 34.792 1504.5858 14:52:54.57M 2015-10-04T13:50:56.322Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.007 34.792 1504.5847 14:52:54.76M 2015-10-04T13:50:56.527Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.006 34.792 1504.5839 14:52:54.96M 2015-10-04T13:50:56.761Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.006 34.792 1504.5836 14:52:55.18M 2015-10-04T13:50:56.927Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.006 34.792 1504.5833 14:52:55.38M 2015-10-04T13:50:57.131Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.006 34.792 1504.5831 14:52:55.58M 2015-10-04T13:50:57.336Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.006 34.792 1504.5828 14:52:55.78M 2015-10-04T13:50:57.537Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.006 34.792 1504.5824 14:52:56.00M 2015-10-04T13:50:57.741Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.007 34.793 1504.5829 14:52:56.20M 2015-10-04T13:50:57.947Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.008 34.794 1504.5841 14:52:56.40M 2015-10-04T13:50:58.147Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.794 1504.5836 14:52:56.60M 2015-10-04T13:50:58.347Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.794 1504.5837 14:52:56.79M 2015-10-04T13:50:58.552Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.794 1504.5830 14:52:57.01M 2015-10-04T13:50:58.757Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.007 34.793 1504.5823 14:52:57.21M 2015-10-04T13:50:58.957Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.005 34.791 1504.5817 14:52:57.41M 2015-10-04T13:50:59.162Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.005 34.791 1504.5808 14:52:57.61M 2015-10-04T13:50:59.382Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.005 34.791 1504.5812 14:52:57.81M 2015-10-04T13:50:59.572Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.005 34.791 1504.5815 14:52:58.04M 2015-10-04T13:50:59.772Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.005 34.791 1504.5822 14:52:58.23M 2015-10-04T13:50:59.977Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.005 34.791 1504.5824 14:52:58.43M 2015-10-04T13:51:00.202Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.005 34.791 1504.5818 14:52:58.62M 2015-10-04T13:51:00.382Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.005 34.791 1504.5818 14:52:58.82M 2015-10-04T13:51:00.582Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.005 34.791 1504.5817 14:52:59.04M 2015-10-04T13:51:00.787Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.005 34.791 1504.5818 14:52:59.24M 2015-10-04T13:51:00.987Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.004 34.791 1504.5809 14:52:59.44M 2015-10-04T13:51:01.192Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.005 34.791 1504.5808 14:52:59.64M 2015-10-04T13:51:01.397Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.005 34.791 1504.5801 14:52:59.84M 2015-10-04T13:51:01.597Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.004 34.791 1504.5803 14:53:00.06M 2015-10-04T13:51:01.802Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.004 34.791 1504.5800 14:53:00.26M 2015-10-04T13:51:02.007Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.004 34.790 1504.5798 14:53:00.46M 2015-10-04T13:51:02.212Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.003 34.790 1504.5793 14:53:00.66M 2015-10-04T13:51:02.412Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.003 34.789 1504.5791 14:53:00.86M 2015-10-04T13:51:02.617Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.003 34.789 1504.5798 14:53:01.07M 2015-10-04T13:51:02.817Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.003 34.789 1504.5808 14:53:01.27M 2015-10-04T13:51:03.022Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.003 34.790 1504.5812 14:53:01.47M 2015-10-04T13:51:03.222Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.004 34.790 1504.5818 14:53:01.67M 2015-10-04T13:51:03.427Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.004 34.791 1504.5818 14:53:01.87M 2015-10-04T13:51:03.627Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.005 34.791 1504.5820 14:53:02.09M 2015-10-04T13:51:03.847Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.005 34.791 1504.5822 14:53:02.29M 2015-10-04T13:51:04.032Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.006 34.791 1504.5828 14:53:02.50M 2015-10-04T13:51:04.237Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.005 34.791 1504.5822 14:53:02.68M 2015-10-04T13:51:04.481Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.005 34.791 1504.5830 14:53:02.88M 2015-10-04T13:51:04.643Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.006 34.791 1504.5836 14:53:03.10M 2015-10-04T13:51:04.847Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.006 34.791 1504.5835 14:53:03.30M 2015-10-04T13:51:05.052Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.007 34.792 1504.5846 14:53:03.50M 2015-10-04T13:51:05.252Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.007 34.793 1504.5851 14:53:03.70M 2015-10-04T13:51:05.457Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.008 34.793 1504.5861 14:53:03.89M 2015-10-04T13:51:05.681Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.008 34.793 1504.5863 14:53:04.12M 2015-10-04T13:51:05.862Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.008 34.793 1504.5865 14:53:04.32M 2015-10-04T13:51:06.067Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.008 34.793 1504.5869 14:53:04.52M 2015-10-04T13:51:06.267Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.007 34.792 1504.5862 14:53:04.72M 2015-10-04T13:51:06.472Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.007 34.791 1504.5864 14:53:04.91M 2015-10-04T13:51:06.677Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.006 34.790 1504.5857 14:53:05.13M 2015-10-04T13:51:06.877Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.006 34.790 1504.5862 14:53:05.33M 2015-10-04T13:51:07.082Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.006 34.791 1504.5861 14:53:05.53M 2015-10-04T13:51:07.282Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.007 34.792 1504.5863 14:53:05.73M 2015-10-04T13:51:07.487Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.007 34.792 1504.5863 14:53:05.93M 2015-10-04T13:51:07.692Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.007 34.792 1504.5858 14:53:06.15M 2015-10-04T13:51:07.892Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.000 34.785 1504.5775 14:53:06.35M 2015-10-04T13:51:08.097Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.998 34.784 1504.5759 14:53:06.55M 2015-10-04T13:51:08.317Z|I-OCEAN7-304-XXXX| 25.48 14.292 41.999 34.785 1504.5762 14:53:06.75M 2015-10-04T13:51:08.502Z|I-OCEAN7-304-XXXX| 25.52 14.292 41.999 34.785 1504.5762 14:53:06.96M 2015-10-04T13:51:08.707Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.999 34.785 1504.5741 14:53:07.16M 2015-10-04T13:51:08.912Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.999 34.786 1504.5735 14:53:07.36M 2015-10-04T13:51:09.107Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.003 34.790 1504.5774 14:53:07.56M 2015-10-04T13:51:09.312Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.003 34.790 1504.5786 14:53:07.76M 2015-10-04T13:51:09.517Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.004 34.791 1504.5789 14:53:07.96M 2015-10-04T13:51:09.722Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.006 34.793 1504.5796 14:53:08.18M 2015-10-04T13:51:09.928Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.011 34.797 1504.5854 14:53:08.38M 2015-10-04T13:51:10.127Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.011 34.797 1504.5858 14:53:08.57M 2015-10-04T13:51:10.327Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.011 34.797 1504.5859 14:53:08.77M 2015-10-04T13:51:10.532Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.010 34.797 1504.5857 14:53:08.97M 2015-10-04T13:51:10.737Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.796 1504.5845 14:53:09.19M 2015-10-04T13:51:10.937Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5847 14:53:09.39M 2015-10-04T13:51:11.142Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.009 34.796 1504.5842 14:53:09.59M 2015-10-04T13:51:11.342Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.008 34.794 1504.5839 14:53:09.79M 2015-10-04T13:51:11.547Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.008 34.794 1504.5844 14:53:10.01M 2015-10-04T13:51:11.752Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.008 34.794 1504.5845 14:53:10.21M 2015-10-04T13:51:11.952Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.003 34.789 1504.5792 14:53:10.41M 2015-10-04T13:51:12.158Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.006 34.792 1504.5839 14:53:10.60M 2015-10-04T13:51:12.357Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.007 34.793 1504.5840 14:53:10.80M 2015-10-04T13:51:12.564Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.007 34.793 1504.5833 14:53:11.02M 2015-10-04T13:51:12.782Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.007 34.793 1504.5839 14:53:11.22M 2015-10-04T13:51:12.967Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.009 34.795 1504.5856 14:53:11.44M 2015-10-04T13:51:13.172Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.008 34.794 1504.5844 14:53:11.62M 2015-10-04T13:51:13.372Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.010 34.796 1504.5874 14:53:11.82M 2015-10-04T13:51:13.577Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.010 34.796 1504.5879 14:53:12.04M 2015-10-04T13:51:13.783Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.010 34.796 1504.5875 14:53:12.24M 2015-10-04T13:51:13.982Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.010 34.796 1504.5880 14:53:12.44M 2015-10-04T13:51:14.187Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.010 34.796 1504.5879 14:53:12.63M 2015-10-04T13:51:14.387Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.002 34.789 1504.5786 14:53:12.84M 2015-10-04T13:51:14.592Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.004 34.791 1504.5807 14:53:13.05M 2015-10-04T13:51:14.797Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.006 34.793 1504.5828 14:53:13.25M 2015-10-04T13:51:15.001Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.005 34.792 1504.5809 14:53:13.45M 2015-10-04T13:51:15.203Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.005 34.791 1504.5801 14:53:13.65M 2015-10-04T13:51:15.407Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.005 34.791 1504.5801 14:53:13.85M 2015-10-04T13:51:15.612Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.999 34.786 1504.5747 14:53:14.07M 2015-10-04T13:51:15.812Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.999 34.788 1504.5676 14:53:14.27M 2015-10-04T13:51:16.012Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.998 34.788 1504.5667 14:53:14.47M 2015-10-04T13:51:16.241Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.998 34.787 1504.5669 14:53:14.66M 2015-10-04T13:51:16.441Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.003 34.792 1504.5736 14:53:14.86M 2015-10-04T13:51:16.622Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.004 34.793 1504.5756 14:53:15.08M 2015-10-04T13:51:16.827Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.005 34.793 1504.5768 14:53:15.28M 2015-10-04T13:51:17.032Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.004 34.792 1504.5764 14:53:15.48M 2015-10-04T13:51:17.247Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.007 34.794 1504.5781 14:53:15.68M 2015-10-04T13:51:17.437Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.008 34.795 1504.5797 14:53:15.89M 2015-10-04T13:51:17.637Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.008 34.795 1504.5807 14:53:16.10M 2015-10-04T13:51:17.844Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.011 34.798 1504.5853 14:53:16.30M 2015-10-04T13:51:18.043Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.012 34.798 1504.5870 14:53:16.49M 2015-10-04T13:51:18.282Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.013 34.798 1504.5886 14:53:16.69M 2015-10-04T13:51:18.453Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.013 34.799 1504.5903 14:53:16.89M 2015-10-04T13:51:18.653Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.013 34.799 1504.5911 14:53:17.11M 2015-10-04T13:51:18.857Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.014 34.799 1504.5925 14:53:17.31M 2015-10-04T13:51:19.062Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.015 34.800 1504.5946 14:53:17.51M 2015-10-04T13:51:19.282Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.016 34.801 1504.5956 14:53:17.71M 2015-10-04T13:51:19.467Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.017 34.801 1504.5961 14:53:17.91M 2015-10-04T13:51:19.667Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.018 34.802 1504.5966 14:53:18.13M 2015-10-04T13:51:19.873Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.018 34.803 1504.5970 14:53:18.33M 2015-10-04T13:51:20.072Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.019 34.804 1504.5974 14:53:18.52M 2015-10-04T13:51:20.277Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.020 34.804 1504.5981 14:53:18.72M 2015-10-04T13:51:20.477Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.021 34.805 1504.6000 14:53:18.92M 2015-10-04T13:51:20.683Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.021 34.806 1504.6010 14:53:19.14M 2015-10-04T13:51:20.889Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.022 34.806 1504.6013 14:53:19.34M 2015-10-04T13:51:21.088Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.023 34.807 1504.6019 14:53:19.54M 2015-10-04T13:51:21.293Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.024 34.808 1504.6033 14:53:19.74M 2015-10-04T13:51:21.497Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.025 34.809 1504.6049 14:53:19.94M 2015-10-04T13:51:21.718Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.026 34.810 1504.6061 14:53:20.16M 2015-10-04T13:51:21.903Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.028 34.812 1504.6084 14:53:20.37M 2015-10-04T13:51:22.121Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.024 34.808 1504.6039 14:53:20.56M 2015-10-04T13:51:22.308Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.023 34.808 1504.6024 14:53:20.75M 2015-10-04T13:51:22.513Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.023 34.807 1504.6016 14:53:20.95M 2015-10-04T13:51:22.713Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.022 34.807 1504.6016 14:53:21.17M 2015-10-04T13:51:22.918Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.021 34.806 1504.5995 14:53:21.37M 2015-10-04T13:51:23.124Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.019 34.804 1504.5980 14:53:21.57M 2015-10-04T13:51:23.323Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.018 34.802 1504.5966 14:53:21.77M 2015-10-04T13:51:23.528Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.015 34.800 1504.5951 14:53:21.97M 2015-10-04T13:51:23.762Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.015 34.800 1504.5935 14:53:22.19M 2015-10-04T13:51:23.933Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.014 34.799 1504.5927 14:53:22.39M 2015-10-04T13:51:24.133Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.014 34.799 1504.5924 14:53:22.58M 2015-10-04T13:51:24.338Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.005 34.791 1504.5819 14:53:22.78M 2015-10-04T13:51:24.543Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.004 34.790 1504.5819 14:53:23.00M 2015-10-04T13:51:24.743Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.004 34.790 1504.5820 14:53:23.20M 2015-10-04T13:51:24.948Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.005 34.791 1504.5818 14:53:23.40M 2015-10-04T13:51:25.161Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.005 34.792 1504.5815 14:53:23.60M 2015-10-04T13:51:25.353Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.014 34.800 1504.5914 14:53:23.80M 2015-10-04T13:51:25.558Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.016 34.802 1504.5938 14:53:24.02M 2015-10-04T13:51:25.758Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.801 1504.5914 14:53:24.22M 2015-10-04T13:51:25.963Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.014 34.800 1504.5912 14:53:24.41M 2015-10-04T13:51:26.183Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.014 34.799 1504.5908 14:53:24.61M 2015-10-04T13:51:26.368Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.799 1504.5897 14:53:24.83M 2015-10-04T13:51:26.573Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.013 34.798 1504.5898 14:53:25.03M 2015-10-04T13:51:26.773Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.012 34.798 1504.5890 14:53:25.23M 2015-10-04T13:51:27.001Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.008 34.794 1504.5848 14:53:25.43M 2015-10-04T13:51:27.183Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.010 34.796 1504.5868 14:53:25.63M 2015-10-04T13:51:27.383Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.797 1504.5872 14:53:25.83M 2015-10-04T13:51:27.583Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.013 34.799 1504.5884 14:53:26.05M 2015-10-04T13:51:27.793Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.014 34.800 1504.5902 14:53:26.24M 2015-10-04T13:51:27.993Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.015 34.801 1504.5911 14:53:26.45M 2015-10-04T13:51:28.198Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.801 1504.5922 14:53:26.64M 2015-10-04T13:51:28.398Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.015 34.800 1504.5923 14:53:26.84M 2015-10-04T13:51:28.603Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.015 34.801 1504.5927 14:53:27.06M 2015-10-04T13:51:28.805Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.800 1504.5916 14:53:27.26M 2015-10-04T13:51:29.008Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.014 34.799 1504.5902 14:53:27.46M 2015-10-04T13:51:29.213Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.013 34.799 1504.5901 14:53:27.66M 2015-10-04T13:51:29.418Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.015 34.800 1504.5922 14:53:27.86M 2015-10-04T13:51:29.618Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.014 34.800 1504.5908 14:53:28.08M 2015-10-04T13:51:29.818Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.013 34.799 1504.5903 14:53:28.27M 2015-10-04T13:51:30.023Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.012 34.798 1504.5890 14:53:28.47M 2015-10-04T13:51:30.228Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.011 34.797 1504.5889 14:53:28.67M 2015-10-04T13:51:30.428Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.011 34.796 1504.5886 14:53:28.87M 2015-10-04T13:51:30.648Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.010 34.795 1504.5884 14:53:29.09M 2015-10-04T13:51:30.833Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.009 34.794 1504.5880 14:53:29.31M 2015-10-04T13:51:31.038Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.008 34.793 1504.5879 14:53:29.49M 2015-10-04T13:51:31.238Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.008 34.793 1504.5879 14:53:29.69M 2015-10-04T13:51:31.445Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.008 34.793 1504.5879 14:53:29.89M 2015-10-04T13:51:31.648Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.009 34.794 1504.5883 14:53:30.11M 2015-10-04T13:51:31.882Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.009 34.794 1504.5886 14:53:30.30M 2015-10-04T13:51:32.053Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.009 34.794 1504.5880 14:53:30.51M 2015-10-04T13:51:32.258Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.009 34.794 1504.5890 14:53:30.70M 2015-10-04T13:51:32.458Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.010 34.794 1504.5896 14:53:30.90M 2015-10-04T13:51:32.658Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.010 34.794 1504.5896 14:53:31.12M 2015-10-04T13:51:32.868Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.010 34.794 1504.5891 14:53:31.32M 2015-10-04T13:51:33.068Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.010 34.796 1504.5890 14:53:31.52M 2015-10-04T13:51:33.273Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.011 34.796 1504.5886 14:53:31.72M 2015-10-04T13:51:33.473Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5885 14:53:31.92M 2015-10-04T13:51:33.678Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.012 34.798 1504.5887 14:53:32.13M 2015-10-04T13:51:33.881Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.009 34.796 1504.5850 14:53:32.33M 2015-10-04T13:51:34.088Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.009 34.795 1504.5837 14:53:32.53M 2015-10-04T13:51:34.288Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.008 34.795 1504.5823 14:53:32.73M 2015-10-04T13:51:34.488Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.007 34.794 1504.5814 14:53:32.93M 2015-10-04T13:51:34.694Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.006 34.791 1504.5844 14:53:33.15M 2015-10-04T13:51:34.893Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.005 34.790 1504.5847 14:53:33.35M 2015-10-04T13:51:35.113Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.004 34.788 1504.5842 14:53:33.55M 2015-10-04T13:51:35.298Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.004 34.788 1504.5833 14:53:33.76M 2015-10-04T13:51:35.503Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.005 34.789 1504.5845 14:53:33.95M 2015-10-04T13:51:35.708Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.006 34.790 1504.5858 14:53:34.16M 2015-10-04T13:51:35.908Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.006 34.791 1504.5858 14:53:34.37M 2015-10-04T13:51:36.113Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.006 34.790 1504.5859 14:53:34.56M 2015-10-04T13:51:36.318Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.006 34.791 1504.5857 14:53:34.76M 2015-10-04T13:51:36.523Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.006 34.791 1504.5852 14:53:34.96M 2015-10-04T13:51:36.725Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.006 34.791 1504.5862 14:53:35.18M 2015-10-04T13:51:36.928Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.791 1504.5840 14:53:35.38M 2015-10-04T13:51:37.128Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.005 34.791 1504.5822 14:53:35.58M 2015-10-04T13:51:37.328Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.005 34.791 1504.5822 14:53:35.78M 2015-10-04T13:51:37.533Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.792 1504.5825 14:53:35.97M 2015-10-04T13:51:37.738Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.792 1504.5831 14:53:36.19M 2015-10-04T13:51:37.938Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.007 34.793 1504.5839 14:53:36.39M 2015-10-04T13:51:38.143Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.007 34.793 1504.5846 14:53:36.59M 2015-10-04T13:51:38.348Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.008 34.793 1504.5853 14:53:36.79M 2015-10-04T13:51:38.548Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.008 34.793 1504.5864 14:53:37.01M 2015-10-04T13:51:38.753Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.008 34.793 1504.5869 14:53:37.21M 2015-10-04T13:51:38.958Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.009 34.793 1504.5891 14:53:37.41M 2015-10-04T13:51:39.163Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.010 34.794 1504.5909 14:53:37.61M 2015-10-04T13:51:39.365Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.011 34.795 1504.5918 14:53:37.81M 2015-10-04T13:51:39.583Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.007 34.792 1504.5883 14:53:38.03M 2015-10-04T13:51:39.768Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.007 34.791 1504.5885 14:53:38.24M 2015-10-04T13:51:40.001Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.007 34.791 1504.5890 14:53:38.42M 2015-10-04T13:51:40.173Z|I-OCEAN7-304-XXXX| 25.43 14.295 42.003 34.787 1504.5857 14:53:38.62M 2015-10-04T13:51:40.402Z|I-OCEAN7-304-XXXX| 25.43 14.295 42.007 34.790 1504.5900 14:53:38.82M 2015-10-04T13:51:40.578Z|I-OCEAN7-304-XXXX| 25.44 14.295 42.007 34.790 1504.5905 14:53:39.04M 2015-10-04T13:51:40.783Z|I-OCEAN7-304-XXXX| 25.44 14.295 42.007 34.790 1504.5913 14:53:39.24M 2015-10-04T13:51:40.988Z|I-OCEAN7-304-XXXX| 25.45 14.295 42.008 34.791 1504.5918 14:53:39.44M 2015-10-04T13:51:41.188Z|I-OCEAN7-304-XXXX| 25.49 14.295 42.009 34.792 1504.5925 14:53:39.64M 2015-10-04T13:51:41.388Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.009 34.792 1504.5913 14:53:39.84M 2015-10-04T13:51:41.593Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.009 34.793 1504.5913 14:53:40.05M 2015-10-04T13:51:41.798Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.010 34.793 1504.5925 14:53:40.25M 2015-10-04T13:51:42.005Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.010 34.793 1504.5918 14:53:40.45M 2015-10-04T13:51:42.204Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.009 34.793 1504.5917 14:53:40.65M 2015-10-04T13:51:42.408Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.010 34.794 1504.5917 14:53:40.85M 2015-10-04T13:51:42.613Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.010 34.794 1504.5922 14:53:41.07M 2015-10-04T13:51:42.814Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.010 34.794 1504.5913 14:53:41.27M 2015-10-04T13:51:43.019Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.010 34.794 1504.5911 14:53:41.47M 2015-10-04T13:51:43.219Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.010 34.794 1504.5909 14:53:41.67M 2015-10-04T13:51:43.429Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.010 34.794 1504.5907 14:53:41.87M 2015-10-04T13:51:43.629Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.010 34.794 1504.5901 14:53:42.09M 2015-10-04T13:51:43.828Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.009 34.794 1504.5886 14:53:42.28M 2015-10-04T13:51:44.049Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.009 34.795 1504.5879 14:53:42.48M 2015-10-04T13:51:44.233Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.009 34.795 1504.5873 14:53:42.70M 2015-10-04T13:51:44.438Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.009 34.795 1504.5869 14:53:42.88M 2015-10-04T13:51:44.638Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.009 34.795 1504.5865 14:53:43.10M 2015-10-04T13:51:44.844Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.010 34.795 1504.5874 14:53:43.30M 2015-10-04T13:51:45.044Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.010 34.795 1504.5885 14:53:43.50M 2015-10-04T13:51:45.249Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.010 34.795 1504.5887 14:53:43.70M 2015-10-04T13:51:45.454Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.010 34.794 1504.5892 14:53:43.90M 2015-10-04T13:51:45.654Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.010 34.794 1504.5897 14:53:44.12M 2015-10-04T13:51:45.859Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.010 34.794 1504.5898 14:53:44.31M 2015-10-04T13:51:46.064Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.010 34.795 1504.5901 14:53:44.51M 2015-10-04T13:51:46.269Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.010 34.794 1504.5897 14:53:44.71M 2015-10-04T13:51:46.469Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.010 34.794 1504.5902 14:53:44.91M 2015-10-04T13:51:46.674Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.014 34.798 1504.5946 14:53:45.13M 2015-10-04T13:51:46.874Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.015 34.799 1504.5963 14:53:45.33M 2015-10-04T13:51:47.079Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.016 34.800 1504.5967 14:53:45.53M 2015-10-04T13:51:47.284Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.016 34.799 1504.5967 14:53:45.73M 2015-10-04T13:51:47.484Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.017 34.800 1504.5981 14:53:45.93M 2015-10-04T13:51:47.689Z|I-OCEAN7-304-XXXX| 25.43 14.294 42.017 34.800 1504.5984 14:53:46.15M 2015-10-04T13:51:47.889Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.018 34.801 1504.5984 14:53:46.35M 2015-10-04T13:51:48.094Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.019 34.802 1504.5991 14:53:46.54M 2015-10-04T13:51:48.294Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.019 34.802 1504.5989 14:53:46.74M 2015-10-04T13:51:48.519Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.019 34.803 1504.5989 14:53:46.94M 2015-10-04T13:51:48.704Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.019 34.803 1504.5980 14:53:47.18M 2015-10-04T13:51:48.904Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.019 34.803 1504.5974 14:53:47.36M 2015-10-04T13:51:49.109Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.019 34.803 1504.5978 14:53:47.56M 2015-10-04T13:51:49.314Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.019 34.804 1504.5978 14:53:47.76M 2015-10-04T13:51:49.514Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.019 34.804 1504.5979 14:53:47.96M 2015-10-04T13:51:49.719Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.019 34.804 1504.5969 14:53:48.17M 2015-10-04T13:51:49.919Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.018 34.803 1504.5968 14:53:48.37M 2015-10-04T13:51:50.124Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.017 34.802 1504.5959 14:53:48.57M 2015-10-04T13:51:50.324Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.017 34.802 1504.5953 14:53:48.77M 2015-10-04T13:51:50.529Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.016 34.801 1504.5945 14:53:48.97M 2015-10-04T13:51:50.734Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.016 34.803 1504.5891 14:53:49.19M 2015-10-04T13:51:50.934Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.016 34.803 1504.5885 14:53:49.39M 2015-10-04T13:51:51.139Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.016 34.803 1504.5887 14:53:49.59M 2015-10-04T13:51:51.339Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.016 34.803 1504.5876 14:53:49.79M 2015-10-04T13:51:51.544Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.015 34.803 1504.5863 14:53:50.01M 2015-10-04T13:51:51.744Z|I-OCEAN7-304-XXXX| 25.50 14.289 42.015 34.803 1504.5872 14:53:50.20M 2015-10-04T13:51:51.954Z|I-OCEAN7-304-XXXX| 25.50 14.289 42.016 34.804 1504.5874 14:53:50.40M 2015-10-04T13:51:52.154Z|I-OCEAN7-304-XXXX| 25.48 14.288 42.016 34.804 1504.5876 14:53:50.60M 2015-10-04T13:51:52.359Z|I-OCEAN7-304-XXXX| 25.48 14.289 42.016 34.803 1504.5880 14:53:50.80M 2015-10-04T13:51:52.559Z|I-OCEAN7-304-XXXX| 25.47 14.289 42.016 34.803 1504.5887 14:53:51.02M 2015-10-04T13:51:52.764Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.016 34.803 1504.5900 14:53:51.22M 2015-10-04T13:51:52.984Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.016 34.802 1504.5906 14:53:51.42M 2015-10-04T13:51:53.169Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.016 34.802 1504.5901 14:53:51.64M 2015-10-04T13:51:53.374Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.015 34.802 1504.5905 14:53:51.82M 2015-10-04T13:51:53.574Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.015 34.801 1504.5912 14:53:52.04M 2015-10-04T13:51:53.774Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.015 34.801 1504.5930 14:53:52.23M 2015-10-04T13:51:53.979Z|I-OCEAN7-304-XXXX| 25.52 14.289 42.015 34.803 1504.5894 14:53:52.43M 2015-10-04T13:51:54.184Z|I-OCEAN7-304-XXXX| 25.49 14.289 42.015 34.802 1504.5883 14:53:52.63M 2015-10-04T13:51:54.389Z|I-OCEAN7-304-XXXX| 25.49 14.289 42.015 34.803 1504.5881 14:53:52.83M 2015-10-04T13:51:54.589Z|I-OCEAN7-304-XXXX| 25.47 14.289 42.015 34.803 1504.5880 14:53:53.05M 2015-10-04T13:51:54.794Z|I-OCEAN7-304-XXXX| 25.52 14.289 42.016 34.803 1504.5895 14:53:53.25M 2015-10-04T13:51:54.994Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.016 34.803 1504.5897 14:53:53.45M 2015-10-04T13:51:55.199Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.015 34.802 1504.5894 14:53:53.65M 2015-10-04T13:51:55.399Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.016 34.803 1504.5897 14:53:53.85M 2015-10-04T13:51:55.604Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.016 34.802 1504.5898 14:53:54.06M 2015-10-04T13:51:55.841Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.015 34.802 1504.5896 14:53:54.26M 2015-10-04T13:51:56.009Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.015 34.801 1504.5902 14:53:54.46M 2015-10-04T13:51:56.214Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.015 34.801 1504.5905 14:53:54.66M 2015-10-04T13:51:56.441Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.015 34.801 1504.5916 14:53:54.86M 2015-10-04T13:51:56.619Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.015 34.801 1504.5923 14:53:55.08M 2015-10-04T13:51:56.824Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.015 34.801 1504.5929 14:53:55.28M 2015-10-04T13:51:57.024Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.015 34.800 1504.5930 14:53:55.48M 2015-10-04T13:51:57.229Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.015 34.801 1504.5931 14:53:55.68M 2015-10-04T13:51:57.444Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.801 1504.5940 14:53:55.87M 2015-10-04T13:51:57.634Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.801 1504.5946 14:53:56.11M 2015-10-04T13:51:57.834Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.801 1504.5951 14:53:56.29M 2015-10-04T13:51:58.039Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.801 1504.5945 14:53:56.49M 2015-10-04T13:51:58.244Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.017 34.801 1504.5946 14:53:56.69M 2015-10-04T13:51:58.449Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.016 34.801 1504.5941 14:53:56.89M 2015-10-04T13:51:58.649Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.016 34.801 1504.5939 14:53:57.11M 2015-10-04T13:51:58.854Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.016 34.801 1504.5938 14:53:57.31M 2015-10-04T13:51:59.054Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.016 34.801 1504.5938 14:53:57.51M 2015-10-04T13:51:59.259Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.016 34.801 1504.5942 14:53:57.71M 2015-10-04T13:51:59.464Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.801 1504.5941 14:53:57.90M 2015-10-04T13:51:59.664Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.015 34.800 1504.5941 14:53:58.13M 2015-10-04T13:51:59.869Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.015 34.799 1504.5938 14:53:58.32M 2015-10-04T13:52:00.074Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.014 34.799 1504.5925 14:53:58.52M 2015-10-04T13:52:00.274Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.014 34.800 1504.5920 14:53:58.72M 2015-10-04T13:52:00.479Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.014 34.799 1504.5928 14:53:58.92M 2015-10-04T13:52:00.679Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.013 34.798 1504.5918 14:53:59.14M 2015-10-04T13:52:00.884Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.013 34.798 1504.5902 14:53:59.34M 2015-10-04T13:52:01.085Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.012 34.798 1504.5907 14:53:59.54M 2015-10-04T13:52:01.289Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.012 34.798 1504.5905 14:53:59.73M 2015-10-04T13:52:01.494Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.012 34.798 1504.5902 14:53:59.93M 2015-10-04T13:52:01.694Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.012 34.797 1504.5912 14:54:00.16M 2015-10-04T13:52:01.914Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.012 34.796 1504.5916 14:54:00.35M 2015-10-04T13:52:02.104Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.011 34.796 1504.5906 14:54:00.57M 2015-10-04T13:52:02.304Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.011 34.795 1504.5901 14:54:00.75M 2015-10-04T13:52:02.509Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.010 34.795 1504.5897 14:54:00.95M 2015-10-04T13:52:02.709Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.009 34.794 1504.5895 14:54:01.17M 2015-10-04T13:52:02.914Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.009 34.794 1504.5885 14:54:01.37M 2015-10-04T13:52:03.114Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.009 34.793 1504.5885 14:54:01.57M 2015-10-04T13:52:03.321Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.008 34.793 1504.5881 14:54:01.77M 2015-10-04T13:52:03.525Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.009 34.793 1504.5881 14:54:01.96M 2015-10-04T13:52:03.725Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.009 34.793 1504.5876 14:54:02.19M 2015-10-04T13:52:03.929Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.009 34.794 1504.5883 14:54:02.38M 2015-10-04T13:52:04.129Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.010 34.795 1504.5890 14:54:02.58M 2015-10-04T13:52:04.361Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.011 34.795 1504.5902 14:54:02.78M 2015-10-04T13:52:04.539Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.011 34.796 1504.5903 14:54:03.00M 2015-10-04T13:52:04.761Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.011 34.796 1504.5900 14:54:03.20M 2015-10-04T13:52:04.944Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.011 34.796 1504.5906 14:54:03.40M 2015-10-04T13:52:05.149Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.011 34.796 1504.5906 14:54:03.60M 2015-10-04T13:52:05.349Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.012 34.796 1504.5909 14:54:03.80M 2015-10-04T13:52:05.554Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.012 34.797 1504.5914 14:54:04.01M 2015-10-04T13:52:05.754Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.798 1504.5920 14:54:04.21M 2015-10-04T13:52:05.961Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.798 1504.5919 14:54:04.41M 2015-10-04T13:52:06.164Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.014 34.798 1504.5916 14:54:04.61M 2015-10-04T13:52:06.380Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.798 1504.5920 14:54:04.81M 2015-10-04T13:52:06.569Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.798 1504.5918 14:54:05.05M 2015-10-04T13:52:06.769Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.013 34.798 1504.5929 14:54:05.23M 2015-10-04T13:52:06.974Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.013 34.797 1504.5930 14:54:05.43M 2015-10-04T13:52:07.175Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.012 34.797 1504.5919 14:54:05.63M 2015-10-04T13:52:07.379Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.011 34.796 1504.5917 14:54:05.83M 2015-10-04T13:52:07.585Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.011 34.795 1504.5908 14:54:06.05M 2015-10-04T13:52:07.790Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.011 34.795 1504.5903 14:54:06.24M 2015-10-04T13:52:07.990Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.011 34.796 1504.5896 14:54:06.44M 2015-10-04T13:52:08.195Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.011 34.796 1504.5901 14:54:06.64M 2015-10-04T13:52:08.395Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.011 34.796 1504.5897 14:54:06.84M 2015-10-04T13:52:08.600Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.010 34.795 1504.5883 14:54:07.06M 2015-10-04T13:52:08.800Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.009 34.794 1504.5869 14:54:07.26M 2015-10-04T13:52:09.005Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.009 34.794 1504.5870 14:54:07.46M 2015-10-04T13:52:09.242Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.009 34.795 1504.5870 14:54:07.66M 2015-10-04T13:52:09.410Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.009 34.795 1504.5870 14:54:07.86M 2015-10-04T13:52:09.615Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.003 34.789 1504.5803 14:54:08.08M 2015-10-04T13:52:09.815Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.003 34.789 1504.5792 14:54:08.27M 2015-10-04T13:52:10.020Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.003 34.789 1504.5790 14:54:08.47M 2015-10-04T13:52:10.225Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.003 34.789 1504.5795 14:54:08.67M 2015-10-04T13:52:10.425Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.003 34.790 1504.5795 14:54:08.87M 2015-10-04T13:52:10.630Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.003 34.790 1504.5800 14:54:09.09M 2015-10-04T13:52:10.845Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.003 34.790 1504.5796 14:54:09.29M 2015-10-04T13:52:11.035Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.004 34.790 1504.5800 14:54:09.50M 2015-10-04T13:52:11.240Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.004 34.790 1504.5806 14:54:09.69M 2015-10-04T13:52:11.440Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.005 34.791 1504.5814 14:54:09.89M 2015-10-04T13:52:11.646Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.006 34.792 1504.5822 14:54:10.10M 2015-10-04T13:52:11.845Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.007 34.793 1504.5823 14:54:10.30M 2015-10-04T13:52:12.045Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.007 34.794 1504.5826 14:54:10.50M 2015-10-04T13:52:12.255Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.008 34.795 1504.5831 14:54:10.70M 2015-10-04T13:52:12.455Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.009 34.796 1504.5839 14:54:10.90M 2015-10-04T13:52:12.660Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.010 34.797 1504.5845 14:54:11.12M 2015-10-04T13:52:12.865Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.011 34.797 1504.5844 14:54:11.32M 2015-10-04T13:52:13.070Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.011 34.798 1504.5852 14:54:11.52M 2015-10-04T13:52:13.270Z|I-OCEAN7-304-XXXX| 25.51 14.290 42.011 34.799 1504.5862 14:54:11.72M 2015-10-04T13:52:13.470Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.012 34.799 1504.5862 14:54:11.92M 2015-10-04T13:52:13.675Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.012 34.797 1504.5913 14:54:12.13M 2015-10-04T13:52:13.880Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.011 34.796 1504.5916 14:54:12.33M 2015-10-04T13:52:14.080Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.011 34.796 1504.5925 14:54:12.53M 2015-10-04T13:52:14.285Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.012 34.796 1504.5924 14:54:12.73M 2015-10-04T13:52:14.485Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.012 34.796 1504.5929 14:54:12.93M 2015-10-04T13:52:14.710Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.012 34.796 1504.5934 14:54:13.15M 2015-10-04T13:52:14.890Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.013 34.797 1504.5929 14:54:13.35M 2015-10-04T13:52:15.095Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.012 34.797 1504.5925 14:54:13.54M 2015-10-04T13:52:15.315Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.013 34.797 1504.5913 14:54:13.75M 2015-10-04T13:52:15.505Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.012 34.798 1504.5900 14:54:13.96M 2015-10-04T13:52:15.710Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.012 34.798 1504.5890 14:54:14.17M 2015-10-04T13:52:15.905Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.012 34.797 1504.5880 14:54:14.36M 2015-10-04T13:52:16.110Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.797 1504.5869 14:54:14.56M 2015-10-04T13:52:16.315Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.797 1504.5861 14:54:14.76M 2015-10-04T13:52:16.515Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.011 34.797 1504.5852 14:54:14.96M 2015-10-04T13:52:16.720Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.011 34.797 1504.5850 14:54:15.18M 2015-10-04T13:52:16.920Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.011 34.798 1504.5851 14:54:15.38M 2015-10-04T13:52:17.125Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.011 34.797 1504.5847 14:54:15.58M 2015-10-04T13:52:17.330Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.010 34.797 1504.5841 14:54:15.78M 2015-10-04T13:52:17.530Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.797 1504.5847 14:54:15.97M 2015-10-04T13:52:17.735Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.010 34.797 1504.5850 14:54:16.19M 2015-10-04T13:52:17.940Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5864 14:54:16.39M 2015-10-04T13:52:18.145Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5870 14:54:16.59M 2015-10-04T13:52:18.345Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.010 34.796 1504.5879 14:54:16.79M 2015-10-04T13:52:18.545Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.011 34.796 1504.5887 14:54:17.01M 2015-10-04T13:52:18.750Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.011 34.796 1504.5901 14:54:17.21M 2015-10-04T13:52:18.955Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.012 34.796 1504.5914 14:54:17.41M 2015-10-04T13:52:19.160Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.012 34.796 1504.5919 14:54:17.61M 2015-10-04T13:52:19.360Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.012 34.797 1504.5927 14:54:17.81M 2015-10-04T13:52:19.601Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.012 34.797 1504.5929 14:54:18.02M 2015-10-04T13:52:19.785Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.013 34.797 1504.5928 14:54:18.22M 2015-10-04T13:52:19.970Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.013 34.798 1504.5924 14:54:18.44M 2015-10-04T13:52:20.170Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.013 34.798 1504.5922 14:54:18.62M 2015-10-04T13:52:20.375Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.013 34.797 1504.5920 14:54:18.82M 2015-10-04T13:52:20.580Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.012 34.797 1504.5914 14:54:19.04M 2015-10-04T13:52:20.780Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.011 34.796 1504.5905 14:54:19.24M 2015-10-04T13:52:20.985Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.011 34.796 1504.5892 14:54:19.44M 2015-10-04T13:52:21.185Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.011 34.795 1504.5900 14:54:19.64M 2015-10-04T13:52:21.385Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.010 34.795 1504.5898 14:54:19.83M 2015-10-04T13:52:21.602Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.010 34.794 1504.5895 14:54:20.05M 2015-10-04T13:52:21.795Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.009 34.794 1504.5881 14:54:20.25M 2015-10-04T13:52:21.995Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.009 34.794 1504.5876 14:54:20.45M 2015-10-04T13:52:22.200Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.009 34.794 1504.5880 14:54:20.65M 2015-10-04T13:52:22.401Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.009 34.794 1504.5883 14:54:20.85M 2015-10-04T13:52:22.605Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.008 34.793 1504.5876 14:54:21.07M 2015-10-04T13:52:22.810Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.008 34.793 1504.5879 14:54:21.27M 2015-10-04T13:52:23.015Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.007 34.792 1504.5875 14:54:21.47M 2015-10-04T13:52:23.220Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.007 34.791 1504.5890 14:54:21.67M 2015-10-04T13:52:23.433Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.007 34.791 1504.5891 14:54:21.87M 2015-10-04T13:52:23.620Z|I-OCEAN7-304-XXXX| 25.45 14.295 42.007 34.790 1504.5927 14:54:22.08M 2015-10-04T13:52:23.825Z|I-OCEAN7-304-XXXX| 25.45 14.296 42.008 34.790 1504.5938 14:54:22.28M 2015-10-04T13:52:24.030Z|I-OCEAN7-304-XXXX| 25.46 14.295 42.009 34.791 1504.5942 14:54:22.48M 2015-10-04T13:52:24.250Z|I-OCEAN7-304-XXXX| 25.47 14.295 42.008 34.791 1504.5940 14:54:22.68M 2015-10-04T13:52:24.435Z|I-OCEAN7-304-XXXX| 25.50 14.295 42.008 34.790 1504.5935 14:54:22.90M 2015-10-04T13:52:24.640Z|I-OCEAN7-304-XXXX| 25.47 14.295 42.010 34.792 1504.5947 14:54:23.10M 2015-10-04T13:52:24.846Z|I-OCEAN7-304-XXXX| 25.45 14.295 42.011 34.794 1504.5947 14:54:23.30M 2015-10-04T13:52:25.045Z|I-OCEAN7-304-XXXX| 25.47 14.295 42.012 34.795 1504.5961 14:54:23.50M 2015-10-04T13:52:25.245Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.010 34.794 1504.5925 14:54:23.70M 2015-10-04T13:52:25.450Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.010 34.795 1504.5881 14:54:23.89M 2015-10-04T13:52:25.655Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.009 34.794 1504.5876 14:54:24.11M 2015-10-04T13:52:25.855Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.008 34.793 1504.5864 14:54:24.31M 2015-10-04T13:52:26.060Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.008 34.793 1504.5867 14:54:24.51M 2015-10-04T13:52:26.260Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.009 34.794 1504.5873 14:54:24.71M 2015-10-04T13:52:26.465Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.009 34.794 1504.5881 14:54:24.91M 2015-10-04T13:52:26.670Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.010 34.795 1504.5898 14:54:25.13M 2015-10-04T13:52:26.870Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.011 34.795 1504.5912 14:54:25.33M 2015-10-04T13:52:27.075Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.011 34.795 1504.5920 14:54:25.53M 2015-10-04T13:52:27.275Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.011 34.795 1504.5923 14:54:25.73M 2015-10-04T13:52:27.481Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.012 34.796 1504.5925 14:54:25.92M 2015-10-04T13:52:27.686Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.012 34.796 1504.5919 14:54:26.14M 2015-10-04T13:52:27.886Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.014 34.799 1504.5950 14:54:26.35M 2015-10-04T13:52:28.091Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.014 34.799 1504.5938 14:54:26.54M 2015-10-04T13:52:28.296Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.015 34.799 1504.5938 14:54:26.74M 2015-10-04T13:52:28.496Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.800 1504.5941 14:54:26.94M 2015-10-04T13:52:28.716Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.016 34.801 1504.5946 14:54:27.16M 2015-10-04T13:52:28.900Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.017 34.802 1504.5950 14:54:27.37M 2015-10-04T13:52:29.105Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.017 34.802 1504.5951 14:54:27.56M 2015-10-04T13:52:29.311Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.018 34.803 1504.5952 14:54:27.76M 2015-10-04T13:52:29.522Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.017 34.803 1504.5942 14:54:27.96M 2015-10-04T13:52:29.711Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.017 34.802 1504.5927 14:54:28.17M 2015-10-04T13:52:29.916Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.016 34.802 1504.5919 14:54:28.37M 2015-10-04T13:52:30.121Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.016 34.802 1504.5913 14:54:28.57M 2015-10-04T13:52:30.326Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.016 34.803 1504.5901 14:54:28.77M 2015-10-04T13:52:30.526Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.010 34.797 1504.5836 14:54:28.97M 2015-10-04T13:52:30.731Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.010 34.797 1504.5835 14:54:29.19M 2015-10-04T13:52:30.931Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.010 34.797 1504.5831 14:54:29.39M 2015-10-04T13:52:31.136Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.009 34.796 1504.5826 14:54:29.58M 2015-10-04T13:52:31.341Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.009 34.796 1504.5822 14:54:29.78M 2015-10-04T13:52:31.540Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.009 34.796 1504.5823 14:54:30.00M 2015-10-04T13:52:31.746Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.009 34.796 1504.5826 14:54:30.20M 2015-10-04T13:52:31.946Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.009 34.796 1504.5822 14:54:30.40M 2015-10-04T13:52:32.151Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.010 34.797 1504.5835 14:54:30.60M 2015-10-04T13:52:32.351Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.016 34.802 1504.5900 14:54:30.80M 2015-10-04T13:52:32.556Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.016 34.803 1504.5912 14:54:31.02M 2015-10-04T13:52:32.761Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.017 34.803 1504.5922 14:54:31.22M 2015-10-04T13:52:32.961Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.011 34.798 1504.5867 14:54:31.42M 2015-10-04T13:52:33.181Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.011 34.797 1504.5856 14:54:31.62M 2015-10-04T13:52:33.371Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.011 34.797 1504.5868 14:54:31.83M 2015-10-04T13:52:33.571Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.010 34.796 1504.5867 14:54:32.03M 2015-10-04T13:52:33.776Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.009 34.795 1504.5867 14:54:32.23M 2015-10-04T13:52:33.976Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.008 34.794 1504.5852 14:54:32.43M 2015-10-04T13:52:34.181Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.007 34.793 1504.5841 14:54:32.63M 2015-10-04T13:52:34.386Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.792 1504.5830 14:54:32.83M 2015-10-04T13:52:34.586Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.006 34.792 1504.5842 14:54:33.05M 2015-10-04T13:52:34.791Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.007 34.793 1504.5847 14:54:33.25M 2015-10-04T13:52:34.996Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.008 34.793 1504.5854 14:54:33.45M 2015-10-04T13:52:35.196Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.008 34.793 1504.5876 14:54:33.65M 2015-10-04T13:52:35.396Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.009 34.794 1504.5881 14:54:33.84M 2015-10-04T13:52:35.601Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.009 34.794 1504.5879 14:54:34.06M 2015-10-04T13:52:35.806Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.010 34.795 1504.5879 14:54:34.26M 2015-10-04T13:52:36.011Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.010 34.794 1504.5892 14:54:34.46M 2015-10-04T13:52:36.211Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.009 34.794 1504.5884 14:54:34.66M 2015-10-04T13:52:36.411Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.008 34.793 1504.5876 14:54:34.86M 2015-10-04T13:52:36.616Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.008 34.792 1504.5879 14:54:35.08M 2015-10-04T13:52:36.821Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.008 34.793 1504.5885 14:54:35.28M 2015-10-04T13:52:37.021Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.008 34.793 1504.5883 14:54:35.48M 2015-10-04T13:52:37.226Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.009 34.793 1504.5886 14:54:35.68M 2015-10-04T13:52:37.426Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.009 34.793 1504.5891 14:54:35.87M 2015-10-04T13:52:37.646Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.009 34.794 1504.5887 14:54:36.09M 2015-10-04T13:52:37.836Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.009 34.794 1504.5884 14:54:36.31M 2015-10-04T13:52:38.041Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.009 34.794 1504.5874 14:54:36.49M 2015-10-04T13:52:38.241Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.009 34.793 1504.5879 14:54:36.69M 2015-10-04T13:52:38.441Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.008 34.793 1504.5878 14:54:36.89M 2015-10-04T13:52:38.646Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.008 34.793 1504.5874 14:54:37.11M 2015-10-04T13:52:38.851Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.008 34.793 1504.5870 14:54:37.31M 2015-10-04T13:52:39.051Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.008 34.793 1504.5863 14:54:37.51M 2015-10-04T13:52:39.256Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.008 34.793 1504.5857 14:54:37.70M 2015-10-04T13:52:39.461Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.007 34.793 1504.5847 14:54:37.90M 2015-10-04T13:52:39.661Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.008 34.793 1504.5845 14:54:38.12M 2015-10-04T13:52:39.861Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.008 34.793 1504.5845 14:54:38.32M 2015-10-04T13:52:40.071Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.008 34.794 1504.5845 14:54:38.52M 2015-10-04T13:52:40.271Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.009 34.795 1504.5841 14:54:38.72M 2015-10-04T13:52:40.482Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.008 34.795 1504.5841 14:54:38.92M 2015-10-04T13:52:40.676Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.009 34.795 1504.5840 14:54:39.14M 2015-10-04T13:52:40.881Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.795 1504.5840 14:54:39.33M 2015-10-04T13:52:41.086Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.794 1504.5839 14:54:39.54M 2015-10-04T13:52:41.286Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.008 34.794 1504.5851 14:54:39.74M 2015-10-04T13:52:41.491Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.008 34.794 1504.5842 14:54:39.93M 2015-10-04T13:52:41.691Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.008 34.794 1504.5865 14:54:40.15M 2015-10-04T13:52:41.896Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.009 34.795 1504.5861 14:54:40.35M 2015-10-04T13:52:42.116Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.010 34.795 1504.5865 14:54:40.55M 2015-10-04T13:52:42.301Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.010 34.796 1504.5879 14:54:40.77M 2015-10-04T13:52:42.501Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.010 34.796 1504.5878 14:54:40.95M 2015-10-04T13:52:42.721Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.011 34.796 1504.5875 14:54:41.17M 2015-10-04T13:52:42.911Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.010 34.796 1504.5870 14:54:41.37M 2015-10-04T13:52:43.111Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.010 34.795 1504.5870 14:54:41.57M 2015-10-04T13:52:43.316Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.010 34.795 1504.5865 14:54:41.76M 2015-10-04T13:52:43.521Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.010 34.796 1504.5862 14:54:41.96M 2015-10-04T13:52:43.721Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.010 34.796 1504.5858 14:54:42.18M 2015-10-04T13:52:43.928Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.010 34.796 1504.5858 14:54:42.38M 2015-10-04T13:52:44.131Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.010 34.797 1504.5847 14:54:42.58M 2015-10-04T13:52:44.331Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.797 1504.5844 14:54:42.78M 2015-10-04T13:52:44.536Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.797 1504.5837 14:54:43.00M 2015-10-04T13:52:44.736Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.010 34.797 1504.5833 14:54:43.20M 2015-10-04T13:52:44.941Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.010 34.797 1504.5828 14:54:43.40M 2015-10-04T13:52:45.162Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.009 34.796 1504.5828 14:54:43.59M 2015-10-04T13:52:45.346Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.009 34.796 1504.5828 14:54:43.79M 2015-10-04T13:52:45.546Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.008 34.795 1504.5823 14:54:44.01M 2015-10-04T13:52:45.751Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.008 34.795 1504.5813 14:54:44.21M 2015-10-04T13:52:45.956Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.008 34.794 1504.5820 14:54:44.41M 2015-10-04T13:52:46.161Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.794 1504.5820 14:54:44.61M 2015-10-04T13:52:46.361Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.794 1504.5814 14:54:44.81M 2015-10-04T13:52:46.581Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.793 1504.5812 14:54:45.03M 2015-10-04T13:52:46.766Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.007 34.793 1504.5811 14:54:45.24M 2015-10-04T13:52:46.971Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.006 34.792 1504.5812 14:54:45.43M 2015-10-04T13:52:47.176Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.006 34.792 1504.5819 14:54:45.63M 2015-10-04T13:52:47.376Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.006 34.792 1504.5820 14:54:45.82M 2015-10-04T13:52:47.581Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.006 34.792 1504.5815 14:54:46.04M 2015-10-04T13:52:47.781Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.005 34.791 1504.5815 14:54:46.24M 2015-10-04T13:52:47.986Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.005 34.791 1504.5825 14:54:46.44M 2015-10-04T13:52:48.186Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.005 34.791 1504.5817 14:54:46.64M 2015-10-04T13:52:48.392Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.005 34.791 1504.5820 14:54:46.84M 2015-10-04T13:52:48.596Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.006 34.792 1504.5829 14:54:47.06M 2015-10-04T13:52:48.796Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.007 34.792 1504.5837 14:54:47.26M 2015-10-04T13:52:49.001Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.007 34.793 1504.5841 14:54:47.45M 2015-10-04T13:52:49.206Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.007 34.793 1504.5847 14:54:47.65M 2015-10-04T13:52:49.406Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.008 34.793 1504.5850 14:54:47.85M 2015-10-04T13:52:49.606Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.008 34.793 1504.5856 14:54:48.07M 2015-10-04T13:52:49.842Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.008 34.793 1504.5864 14:54:48.27M 2015-10-04T13:52:50.016Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.008 34.793 1504.5875 14:54:48.47M 2015-10-04T13:52:50.221Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.008 34.793 1504.5887 14:54:48.67M 2015-10-04T13:52:50.421Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.008 34.792 1504.5881 14:54:48.87M 2015-10-04T13:52:50.626Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.008 34.792 1504.5884 14:54:49.09M 2015-10-04T13:52:50.826Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.009 34.793 1504.5897 14:54:49.29M 2015-10-04T13:52:51.096Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.009 34.793 1504.5902 14:54:49.48M 2015-10-04T13:52:51.236Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.009 34.793 1504.5912 14:54:49.75M 2015-10-04T13:52:51.436Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.009 34.793 1504.5911 14:54:49.88M 2015-10-04T13:52:51.641Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.008 34.792 1504.5908 14:54:50.10M 2015-10-04T13:52:51.841Z|I-OCEAN7-304-XXXX| 25.45 14.294 42.008 34.792 1504.5898 14:54:50.30M 2015-10-04T13:52:52.047Z|I-OCEAN7-304-XXXX| 25.43 14.294 42.007 34.791 1504.5884 14:54:50.50M 2015-10-04T13:52:52.247Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.007 34.791 1504.5873 14:54:50.70M 2015-10-04T13:52:52.451Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.007 34.791 1504.5874 14:54:50.90M 2015-10-04T13:52:52.657Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.007 34.791 1504.5868 14:54:51.11M 2015-10-04T13:52:52.862Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.007 34.791 1504.5868 14:54:51.32M 2015-10-04T13:52:53.062Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.006 34.791 1504.5857 14:54:51.52M 2015-10-04T13:52:53.267Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.006 34.791 1504.5856 14:54:51.71M 2015-10-04T13:52:53.467Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.006 34.791 1504.5857 14:54:51.91M 2015-10-04T13:52:53.672Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.007 34.792 1504.5859 14:54:52.13M 2015-10-04T13:52:53.872Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.007 34.792 1504.5859 14:54:52.33M 2015-10-04T13:52:54.077Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.006 34.792 1504.5854 14:54:52.53M 2015-10-04T13:52:54.282Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.791 1504.5852 14:54:52.73M 2015-10-04T13:52:54.487Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.007 34.792 1504.5846 14:54:52.93M 2015-10-04T13:52:54.687Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.007 34.793 1504.5842 14:54:53.15M 2015-10-04T13:52:54.887Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.794 1504.5830 14:54:53.35M 2015-10-04T13:52:55.092Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.009 34.796 1504.5829 14:54:53.54M 2015-10-04T13:52:55.297Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.010 34.797 1504.5840 14:54:53.75M 2015-10-04T13:52:55.512Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.798 1504.5834 14:54:53.94M 2015-10-04T13:52:55.702Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5837 14:54:54.18M 2015-10-04T13:52:55.902Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5840 14:54:54.36M 2015-10-04T13:52:56.112Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.012 34.800 1504.5839 14:54:54.56M 2015-10-04T13:52:56.312Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.012 34.800 1504.5842 14:54:54.76M 2015-10-04T13:52:56.517Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.012 34.800 1504.5842 14:54:54.96M 2015-10-04T13:52:56.717Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.012 34.800 1504.5840 14:54:55.18M 2015-10-04T13:52:56.917Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.012 34.800 1504.5825 14:54:55.38M 2015-10-04T13:52:57.122Z|I-OCEAN7-304-XXXX| 25.43 14.288 42.013 34.801 1504.5828 14:54:55.57M 2015-10-04T13:52:57.327Z|I-OCEAN7-304-XXXX| 25.49 14.288 42.013 34.801 1504.5835 14:54:55.77M 2015-10-04T13:52:57.561Z|I-OCEAN7-304-XXXX| 25.45 14.288 42.012 34.801 1504.5828 14:54:55.97M 2015-10-04T13:52:57.762Z|I-OCEAN7-304-XXXX| 25.45 14.289 42.012 34.800 1504.5839 14:54:56.19M 2015-10-04T13:52:57.961Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.012 34.799 1504.5840 14:54:56.39M 2015-10-04T13:52:58.137Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.798 1504.5844 14:54:56.59M 2015-10-04T13:52:58.342Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.797 1504.5846 14:54:56.79M 2015-10-04T13:52:58.542Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.796 1504.5848 14:54:57.01M 2015-10-04T13:52:58.747Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.009 34.795 1504.5840 14:54:57.21M 2015-10-04T13:52:58.947Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.009 34.795 1504.5839 14:54:57.41M 2015-10-04T13:52:59.152Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.009 34.795 1504.5842 14:54:57.60M 2015-10-04T13:52:59.357Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.010 34.796 1504.5859 14:54:57.80M 2015-10-04T13:52:59.557Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.010 34.796 1504.5845 14:54:58.02M 2015-10-04T13:52:59.762Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.797 1504.5837 14:54:58.22M 2015-10-04T13:52:59.982Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.011 34.798 1504.5837 14:54:58.42M 2015-10-04T13:53:00.167Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.797 1504.5822 14:54:58.63M 2015-10-04T13:53:00.367Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.010 34.797 1504.5824 14:54:58.82M 2015-10-04T13:53:00.572Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.009 34.797 1504.5824 14:54:59.03M 2015-10-04T13:53:00.772Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.009 34.796 1504.5822 14:54:59.24M 2015-10-04T13:53:00.982Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.008 34.795 1504.5808 14:54:59.43M 2015-10-04T13:53:01.182Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.007 34.794 1504.5802 14:54:59.63M 2015-10-04T13:53:01.382Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.007 34.794 1504.5804 14:54:59.83M 2015-10-04T13:53:01.587Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.006 34.793 1504.5793 14:55:00.05M 2015-10-04T13:53:01.792Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.005 34.792 1504.5790 14:55:00.25M 2015-10-04T13:53:01.997Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.009 34.796 1504.5839 14:55:00.45M 2015-10-04T13:53:02.197Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.010 34.796 1504.5854 14:55:00.65M 2015-10-04T13:53:02.402Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.797 1504.5870 14:55:00.85M 2015-10-04T13:53:02.607Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.012 34.798 1504.5880 14:55:01.07M 2015-10-04T13:53:02.807Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.012 34.797 1504.5889 14:55:01.27M 2015-10-04T13:53:03.012Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.012 34.797 1504.5896 14:55:01.47M 2015-10-04T13:53:03.212Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.012 34.797 1504.5896 14:55:01.67M 2015-10-04T13:53:03.417Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.012 34.798 1504.5905 14:55:01.86M 2015-10-04T13:53:03.617Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.012 34.797 1504.5907 14:55:02.08M 2015-10-04T13:53:03.822Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.012 34.797 1504.5907 14:55:02.28M 2015-10-04T13:53:04.027Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.012 34.796 1504.5902 14:55:02.48M 2015-10-04T13:53:04.227Z|I-OCEAN7-304-XXXX| 25.37 14.293 42.011 34.796 1504.5896 14:55:02.68M 2015-10-04T13:53:04.447Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.012 34.796 1504.5911 14:55:02.88M 2015-10-04T13:53:04.632Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.011 34.796 1504.5912 14:55:03.11M 2015-10-04T13:53:04.837Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.011 34.795 1504.5908 14:55:03.29M 2015-10-04T13:53:05.042Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.010 34.795 1504.5902 14:55:03.49M 2015-10-04T13:53:05.244Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.010 34.795 1504.5890 14:55:03.69M 2015-10-04T13:53:05.447Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.009 34.794 1504.5886 14:55:03.89M 2015-10-04T13:53:05.647Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.009 34.794 1504.5891 14:55:04.11M 2015-10-04T13:53:05.881Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.009 34.794 1504.5887 14:55:04.31M 2015-10-04T13:53:06.057Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.009 34.794 1504.5878 14:55:04.51M 2015-10-04T13:53:06.257Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.009 34.794 1504.5889 14:55:04.71M 2015-10-04T13:53:06.462Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.009 34.794 1504.5894 14:55:04.91M 2015-10-04T13:53:06.662Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.009 34.794 1504.5885 14:55:05.13M 2015-10-04T13:53:06.867Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.009 34.794 1504.5878 14:55:05.32M 2015-10-04T13:53:07.072Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.009 34.794 1504.5870 14:55:05.53M 2015-10-04T13:53:07.272Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.009 34.795 1504.5848 14:55:05.72M 2015-10-04T13:53:07.477Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.008 34.795 1504.5825 14:55:05.92M 2015-10-04T13:53:07.684Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.795 1504.5817 14:55:06.14M 2015-10-04T13:53:07.884Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.008 34.795 1504.5822 14:55:06.34M 2015-10-04T13:53:08.087Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.008 34.794 1504.5814 14:55:06.54M 2015-10-04T13:53:08.287Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.012 34.798 1504.5858 14:55:06.74M 2015-10-04T13:53:08.492Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.012 34.798 1504.5861 14:55:06.94M 2015-10-04T13:53:08.692Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.012 34.799 1504.5865 14:55:07.16M 2015-10-04T13:53:08.917Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.013 34.800 1504.5872 14:55:07.36M 2015-10-04T13:53:09.102Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.014 34.800 1504.5880 14:55:07.57M 2015-10-04T13:53:09.307Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.014 34.801 1504.5878 14:55:07.75M 2015-10-04T13:53:09.507Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.014 34.801 1504.5880 14:55:07.95M 2015-10-04T13:53:09.707Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.015 34.801 1504.5889 14:55:08.17M 2015-10-04T13:53:09.917Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.014 34.801 1504.5883 14:55:08.37M 2015-10-04T13:53:10.117Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.018 34.804 1504.5928 14:55:08.57M 2015-10-04T13:53:10.325Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.018 34.804 1504.5942 14:55:08.77M 2015-10-04T13:53:10.523Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.018 34.804 1504.5933 14:55:08.97M 2015-10-04T13:53:10.727Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.017 34.803 1504.5929 14:55:09.19M 2015-10-04T13:53:10.927Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.016 34.802 1504.5924 14:55:09.39M 2015-10-04T13:53:11.161Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.016 34.801 1504.5918 14:55:09.58M 2015-10-04T13:53:11.332Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.801 1504.5912 14:55:09.78M 2015-10-04T13:53:11.537Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.801 1504.5901 14:55:10.00M 2015-10-04T13:53:11.737Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.014 34.800 1504.5894 14:55:10.20M 2015-10-04T13:53:11.942Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.013 34.799 1504.5885 14:55:10.40M 2015-10-04T13:53:12.147Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.013 34.799 1504.5870 14:55:10.60M 2015-10-04T13:53:12.347Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.799 1504.5874 14:55:10.80M 2015-10-04T13:53:12.552Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.013 34.799 1504.5878 14:55:11.02M 2015-10-04T13:53:12.752Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.013 34.799 1504.5876 14:55:11.22M 2015-10-04T13:53:12.958Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.012 34.798 1504.5865 14:55:11.41M 2015-10-04T13:53:13.157Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.011 34.798 1504.5861 14:55:11.61M 2015-10-04T13:53:13.383Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.011 34.797 1504.5856 14:55:11.81M 2015-10-04T13:53:13.568Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.010 34.797 1504.5844 14:55:12.05M 2015-10-04T13:53:13.772Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.797 1504.5833 14:55:12.23M 2015-10-04T13:53:13.977Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.010 34.797 1504.5829 14:55:12.43M 2015-10-04T13:53:14.177Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.009 34.796 1504.5835 14:55:12.63M 2015-10-04T13:53:14.382Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.009 34.796 1504.5830 14:55:12.83M 2015-10-04T13:53:14.582Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.009 34.796 1504.5822 14:55:13.05M 2015-10-04T13:53:14.787Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.009 34.796 1504.5820 14:55:13.25M 2015-10-04T13:53:14.992Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.008 34.796 1504.5815 14:55:13.44M 2015-10-04T13:53:15.193Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.008 34.796 1504.5813 14:55:13.64M 2015-10-04T13:53:15.393Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.008 34.796 1504.5803 14:55:13.84M 2015-10-04T13:53:15.598Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.008 34.796 1504.5796 14:55:14.06M 2015-10-04T13:53:15.803Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.012 34.800 1504.5834 14:55:14.26M 2015-10-04T13:53:16.008Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.012 34.800 1504.5829 14:55:14.46M 2015-10-04T13:53:16.208Z|I-OCEAN7-304-XXXX| 25.47 14.289 42.012 34.800 1504.5835 14:55:14.66M 2015-10-04T13:53:16.452Z|I-OCEAN7-304-XXXX| 25.48 14.289 42.012 34.800 1504.5839 14:55:14.86M 2015-10-04T13:53:16.613Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.012 34.800 1504.5841 14:55:15.12M 2015-10-04T13:53:16.812Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.012 34.800 1504.5847 14:55:15.28M 2015-10-04T13:53:17.018Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.012 34.799 1504.5853 14:55:15.47M 2015-10-04T13:53:17.222Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.012 34.799 1504.5853 14:55:15.67M 2015-10-04T13:53:17.423Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.010 34.797 1504.5845 14:55:15.87M 2015-10-04T13:53:17.628Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.797 1504.5839 14:55:16.09M 2015-10-04T13:53:17.848Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.796 1504.5839 14:55:16.29M 2015-10-04T13:53:18.038Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.796 1504.5840 14:55:16.51M 2015-10-04T13:53:18.238Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5851 14:55:16.69M 2015-10-04T13:53:18.438Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5863 14:55:16.89M 2015-10-04T13:53:18.643Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.010 34.795 1504.5872 14:55:17.11M 2015-10-04T13:53:18.845Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.011 34.796 1504.5890 14:55:17.31M 2015-10-04T13:53:19.053Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.010 34.795 1504.5892 14:55:17.50M 2015-10-04T13:53:19.253Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.010 34.795 1504.5883 14:55:17.71M 2015-10-04T13:53:19.458Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.009 34.794 1504.5876 14:55:17.90M 2015-10-04T13:53:19.658Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.009 34.794 1504.5867 14:55:18.12M 2015-10-04T13:53:19.863Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.008 34.794 1504.5858 14:55:18.32M 2015-10-04T13:53:20.063Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.008 34.793 1504.5846 14:55:18.52M 2015-10-04T13:53:20.268Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.007 34.793 1504.5834 14:55:18.72M 2015-10-04T13:53:20.473Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.007 34.793 1504.5825 14:55:18.92M 2015-10-04T13:53:20.673Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.007 34.793 1504.5839 14:55:19.14M 2015-10-04T13:53:20.878Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.007 34.793 1504.5846 14:55:19.33M 2015-10-04T13:53:21.084Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.008 34.794 1504.5840 14:55:19.54M 2015-10-04T13:53:21.283Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.008 34.794 1504.5844 14:55:19.73M 2015-10-04T13:53:21.533Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.008 34.793 1504.5851 14:55:19.93M 2015-10-04T13:53:21.688Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.009 34.794 1504.5859 14:55:20.20M 2015-10-04T13:53:21.888Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.009 34.794 1504.5869 14:55:20.35M 2015-10-04T13:53:22.093Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.009 34.794 1504.5868 14:55:20.55M 2015-10-04T13:53:22.313Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.009 34.794 1504.5874 14:55:20.75M 2015-10-04T13:53:22.503Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.009 34.794 1504.5874 14:55:20.96M 2015-10-04T13:53:22.703Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.009 34.794 1504.5884 14:55:21.17M 2015-10-04T13:53:22.908Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.009 34.794 1504.5886 14:55:21.36M 2015-10-04T13:53:23.108Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.009 34.794 1504.5880 14:55:21.56M 2015-10-04T13:53:23.313Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.009 34.794 1504.5887 14:55:21.76M 2015-10-04T13:53:23.518Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.010 34.795 1504.5887 14:55:21.96M 2015-10-04T13:53:23.718Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.007 34.793 1504.5851 14:55:22.18M 2015-10-04T13:53:23.923Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.007 34.792 1504.5847 14:55:22.38M 2015-10-04T13:53:24.125Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.007 34.793 1504.5848 14:55:22.58M 2015-10-04T13:53:24.328Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.007 34.793 1504.5842 14:55:22.78M 2015-10-04T13:53:24.533Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.008 34.794 1504.5836 14:55:23.00M 2015-10-04T13:53:24.733Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.008 34.794 1504.5834 14:55:23.20M 2015-10-04T13:53:24.938Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.008 34.794 1504.5823 14:55:23.39M 2015-10-04T13:53:25.143Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.007 34.794 1504.5819 14:55:23.59M 2015-10-04T13:53:25.343Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.008 34.794 1504.5830 14:55:23.79M 2015-10-04T13:53:25.548Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.009 34.797 1504.5800 14:55:24.01M 2015-10-04T13:53:25.748Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.009 34.795 1504.5847 14:55:24.21M 2015-10-04T13:53:25.953Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.009 34.795 1504.5853 14:55:24.41M 2015-10-04T13:53:26.153Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.010 34.795 1504.5856 14:55:24.61M 2015-10-04T13:53:26.361Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.010 34.795 1504.5858 14:55:24.81M 2015-10-04T13:53:26.563Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.009 34.795 1504.5858 14:55:25.03M 2015-10-04T13:53:26.802Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.011 34.797 1504.5880 14:55:25.23M 2015-10-04T13:53:26.968Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.011 34.797 1504.5880 14:55:25.44M 2015-10-04T13:53:27.173Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.011 34.796 1504.5876 14:55:25.62M 2015-10-04T13:53:27.373Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.011 34.797 1504.5886 14:55:25.82M 2015-10-04T13:53:27.578Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.797 1504.5875 14:55:26.04M 2015-10-04T13:53:27.783Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.011 34.797 1504.5867 14:55:26.24M 2015-10-04T13:53:27.983Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.797 1504.5869 14:55:26.44M 2015-10-04T13:53:28.183Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.012 34.798 1504.5873 14:55:26.64M 2015-10-04T13:53:28.393Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.012 34.798 1504.5870 14:55:26.84M 2015-10-04T13:53:28.588Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.012 34.798 1504.5868 14:55:27.06M 2015-10-04T13:53:28.798Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.012 34.798 1504.5865 14:55:27.25M 2015-10-04T13:53:28.998Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.012 34.798 1504.5867 14:55:27.45M 2015-10-04T13:53:29.203Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.012 34.798 1504.5867 14:55:27.65M 2015-10-04T13:53:29.441Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.012 34.798 1504.5870 14:55:27.85M 2015-10-04T13:53:29.608Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.012 34.798 1504.5872 14:55:28.07M 2015-10-04T13:53:29.813Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.012 34.798 1504.5870 14:55:28.27M 2015-10-04T13:53:30.013Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.012 34.798 1504.5870 14:55:28.47M 2015-10-04T13:53:30.218Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.012 34.797 1504.5879 14:55:28.67M 2015-10-04T13:53:30.418Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.011 34.797 1504.5883 14:55:28.87M 2015-10-04T13:53:30.623Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.011 34.797 1504.5880 14:55:29.09M 2015-10-04T13:53:30.823Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.012 34.797 1504.5884 14:55:29.28M 2015-10-04T13:53:31.028Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.012 34.797 1504.5885 14:55:29.48M 2015-10-04T13:53:31.248Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.012 34.797 1504.5885 14:55:29.68M 2015-10-04T13:53:31.433Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.011 34.797 1504.5879 14:55:29.90M 2015-10-04T13:53:31.685Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5876 14:55:30.10M 2015-10-04T13:53:31.838Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5872 14:55:30.35M 2015-10-04T13:53:32.044Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.010 34.796 1504.5867 14:55:30.50M 2015-10-04T13:53:32.248Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.010 34.796 1504.5862 14:55:30.70M 2015-10-04T13:53:32.448Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.009 34.795 1504.5852 14:55:30.90M 2015-10-04T13:53:32.654Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.797 1504.5879 14:55:31.11M 2015-10-04T13:53:32.853Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.797 1504.5878 14:55:31.32M 2015-10-04T13:53:33.058Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.012 34.798 1504.5886 14:55:31.51M 2015-10-04T13:53:33.263Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.012 34.798 1504.5896 14:55:31.71M 2015-10-04T13:53:33.463Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.798 1504.5892 14:55:31.91M 2015-10-04T13:53:33.669Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.798 1504.5894 14:55:32.13M 2015-10-04T13:53:33.882Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.799 1504.5892 14:55:32.33M 2015-10-04T13:53:34.073Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.799 1504.5886 14:55:32.53M 2015-10-04T13:53:34.278Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.799 1504.5873 14:55:32.73M 2015-10-04T13:53:34.478Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.012 34.798 1504.5867 14:55:32.93M 2015-10-04T13:53:34.685Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.797 1504.5867 14:55:33.14M 2015-10-04T13:53:34.888Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.010 34.796 1504.5864 14:55:33.34M 2015-10-04T13:53:35.121Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.010 34.796 1504.5868 14:55:33.54M 2015-10-04T13:53:35.293Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.796 1504.5869 14:55:33.74M 2015-10-04T13:53:35.493Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.797 1504.5874 14:55:33.94M 2015-10-04T13:53:35.713Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.797 1504.5874 14:55:34.16M 2015-10-04T13:53:35.903Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.011 34.797 1504.5870 14:55:34.38M 2015-10-04T13:53:36.103Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.012 34.798 1504.5869 14:55:34.56M 2015-10-04T13:53:36.308Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.011 34.798 1504.5864 14:55:34.76M 2015-10-04T13:53:36.513Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.012 34.798 1504.5869 14:55:34.96M 2015-10-04T13:53:36.758Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.011 34.797 1504.5865 14:55:35.18M 2015-10-04T13:53:36.918Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.011 34.797 1504.5863 14:55:35.42M 2015-10-04T13:53:37.118Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.797 1504.5870 14:55:35.57M 2015-10-04T13:53:37.319Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.796 1504.5876 14:55:35.77M 2015-10-04T13:53:37.524Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.011 34.797 1504.5879 14:55:35.97M 2015-10-04T13:53:37.761Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5872 14:55:36.19M 2015-10-04T13:53:37.929Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5869 14:55:36.39M 2015-10-04T13:53:38.134Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5873 14:55:36.59M 2015-10-04T13:53:38.338Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.011 34.797 1504.5890 14:55:36.79M 2015-10-04T13:53:38.539Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.011 34.797 1504.5892 14:55:37.01M 2015-10-04T13:53:38.744Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.012 34.797 1504.5905 14:55:37.20M 2015-10-04T13:53:38.948Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.012 34.797 1504.5914 14:55:37.40M 2015-10-04T13:53:39.148Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.012 34.796 1504.5918 14:55:37.60M 2015-10-04T13:53:39.353Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.012 34.797 1504.5924 14:55:37.80M 2015-10-04T13:53:39.554Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.012 34.796 1504.5933 14:55:38.02M 2015-10-04T13:53:39.759Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.013 34.797 1504.5936 14:55:38.22M 2015-10-04T13:53:39.964Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.013 34.797 1504.5946 14:55:38.42M 2015-10-04T13:53:40.184Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.014 34.798 1504.5948 14:55:38.62M 2015-10-04T13:53:40.369Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.014 34.798 1504.5952 14:55:38.83M 2015-10-04T13:53:40.574Z|I-OCEAN7-304-XXXX| 25.46 14.294 42.013 34.797 1504.5952 14:55:39.04M 2015-10-04T13:53:40.774Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.013 34.797 1504.5947 14:55:39.24M 2015-10-04T13:53:40.974Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.013 34.797 1504.5938 14:55:39.43M 2015-10-04T13:53:41.179Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.012 34.796 1504.5933 14:55:39.63M 2015-10-04T13:53:41.384Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.011 34.795 1504.5931 14:55:39.83M 2015-10-04T13:53:41.589Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.010 34.794 1504.5909 14:55:40.05M 2015-10-04T13:53:41.789Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.009 34.794 1504.5894 14:55:40.25M 2015-10-04T13:53:41.989Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.009 34.793 1504.5891 14:55:40.45M 2015-10-04T13:53:42.194Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.009 34.793 1504.5874 14:55:40.65M 2015-10-04T13:53:42.394Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.008 34.793 1504.5864 14:55:40.85M 2015-10-04T13:53:42.601Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.007 34.792 1504.5850 14:55:41.06M 2015-10-04T13:53:42.804Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.007 34.792 1504.5841 14:55:41.26M 2015-10-04T13:53:43.004Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.791 1504.5837 14:55:41.47M 2015-10-04T13:53:43.209Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.005 34.791 1504.5833 14:55:41.66M 2015-10-04T13:53:43.414Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.005 34.790 1504.5826 14:55:41.86M 2015-10-04T13:53:43.619Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.005 34.790 1504.5824 14:55:42.08M 2015-10-04T13:53:43.819Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.012 34.796 1504.5901 14:55:42.28M 2015-10-04T13:53:44.024Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.012 34.797 1504.5905 14:55:42.48M 2015-10-04T13:53:44.224Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.012 34.797 1504.5909 14:55:42.68M 2015-10-04T13:53:44.424Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.012 34.797 1504.5908 14:55:42.88M 2015-10-04T13:53:44.649Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.012 34.797 1504.5909 14:55:43.09M 2015-10-04T13:53:44.834Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.012 34.798 1504.5906 14:55:43.31M 2015-10-04T13:53:45.034Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.013 34.798 1504.5902 14:55:43.49M 2015-10-04T13:53:45.239Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.013 34.798 1504.5914 14:55:43.69M 2015-10-04T13:53:45.444Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.013 34.798 1504.5916 14:55:43.89M 2015-10-04T13:53:45.649Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.013 34.797 1504.5918 14:55:44.11M 2015-10-04T13:53:45.849Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.005 34.790 1504.5837 14:55:44.31M 2015-10-04T13:53:46.049Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.005 34.790 1504.5837 14:55:44.51M 2015-10-04T13:53:46.254Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.004 34.789 1504.5830 14:55:44.70M 2015-10-04T13:53:46.454Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.003 34.789 1504.5817 14:55:44.90M 2015-10-04T13:53:46.659Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.008 34.793 1504.5862 14:55:45.12M 2015-10-04T13:53:46.909Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.009 34.794 1504.5872 14:55:45.32M 2015-10-04T13:53:47.082Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.010 34.795 1504.5878 14:55:45.57M 2015-10-04T13:53:47.269Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.011 34.796 1504.5883 14:55:45.72M 2015-10-04T13:53:47.474Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.796 1504.5864 14:55:45.92M 2015-10-04T13:53:47.674Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.795 1504.5856 14:55:46.14M 2015-10-04T13:53:47.879Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.009 34.795 1504.5848 14:55:46.34M 2015-10-04T13:53:48.084Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.009 34.795 1504.5840 14:55:46.54M 2015-10-04T13:53:48.284Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.009 34.795 1504.5830 14:55:46.74M 2015-10-04T13:53:48.489Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.795 1504.5823 14:55:46.93M 2015-10-04T13:53:48.689Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.794 1504.5823 14:55:47.15M 2015-10-04T13:53:48.894Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.794 1504.5822 14:55:47.35M 2015-10-04T13:53:49.114Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.008 34.794 1504.5833 14:55:47.55M 2015-10-04T13:53:49.299Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.009 34.795 1504.5842 14:55:47.77M 2015-10-04T13:53:49.504Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.009 34.796 1504.5852 14:55:47.95M 2015-10-04T13:53:49.704Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.010 34.796 1504.5859 14:55:48.17M 2015-10-04T13:53:49.909Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.010 34.796 1504.5862 14:55:48.37M 2015-10-04T13:53:50.114Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.796 1504.5853 14:55:48.57M 2015-10-04T13:53:50.314Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.796 1504.5859 14:55:48.77M 2015-10-04T13:53:50.519Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.010 34.795 1504.5865 14:55:48.96M 2015-10-04T13:53:50.719Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.010 34.795 1504.5875 14:55:49.18M 2015-10-04T13:53:50.961Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.010 34.795 1504.5873 14:55:49.38M 2015-10-04T13:53:51.129Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.010 34.794 1504.5903 14:55:49.58M 2015-10-04T13:53:51.334Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.010 34.794 1504.5901 14:55:49.78M 2015-10-04T13:53:51.534Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.014 34.799 1504.5944 14:55:50.00M 2015-10-04T13:53:51.734Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.011 34.796 1504.5906 14:55:50.20M 2015-10-04T13:53:51.984Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.010 34.795 1504.5894 14:55:50.40M 2015-10-04T13:53:52.144Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.009 34.794 1504.5881 14:55:50.64M 2015-10-04T13:53:52.344Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.008 34.793 1504.5865 14:55:50.80M 2015-10-04T13:53:52.549Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.007 34.791 1504.5858 14:55:51.01M 2015-10-04T13:53:52.754Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.005 34.790 1504.5839 14:55:51.21M 2015-10-04T13:53:52.959Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.004 34.789 1504.5829 14:55:51.41M 2015-10-04T13:53:53.154Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.002 34.787 1504.5801 14:55:51.61M 2015-10-04T13:53:53.359Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.001 34.786 1504.5787 14:55:51.81M 2015-10-04T13:53:53.579Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.000 34.786 1504.5774 14:55:52.03M 2015-10-04T13:53:53.769Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.999 34.785 1504.5762 14:55:52.25M 2015-10-04T13:53:53.969Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.998 34.784 1504.5748 14:55:52.43M 2015-10-04T13:53:54.174Z|I-OCEAN7-304-XXXX| 25.44 14.292 41.998 34.784 1504.5745 14:55:52.63M 2015-10-04T13:53:54.374Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.998 34.784 1504.5754 14:55:52.83M 2015-10-04T13:53:54.579Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.998 34.784 1504.5764 14:55:53.05M 2015-10-04T13:53:54.784Z|I-OCEAN7-304-XXXX| 25.41 14.293 41.998 34.783 1504.5752 14:55:53.24M 2015-10-04T13:53:54.984Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.997 34.783 1504.5747 14:55:53.44M 2015-10-04T13:53:55.201Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.997 34.782 1504.5742 14:55:53.64M 2015-10-04T13:53:55.394Z|I-OCEAN7-304-XXXX| 25.47 14.293 41.996 34.781 1504.5740 14:55:53.84M 2015-10-04T13:53:55.594Z|I-OCEAN7-304-XXXX| 25.43 14.293 41.995 34.781 1504.5725 14:55:54.06M 2015-10-04T13:53:55.794Z|I-OCEAN7-304-XXXX| 25.44 14.293 41.993 34.779 1504.5710 14:55:54.26M 2015-10-04T13:53:56.005Z|I-OCEAN7-304-XXXX| 25.44 14.292 41.991 34.777 1504.5684 14:55:54.46M 2015-10-04T13:53:56.242Z|I-OCEAN7-304-XXXX| 25.49 14.292 41.998 34.783 1504.5762 14:55:54.66M 2015-10-04T13:53:56.409Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.999 34.784 1504.5756 14:55:54.86M 2015-10-04T13:53:56.609Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.000 34.785 1504.5775 14:55:55.08M 2015-10-04T13:53:56.814Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.000 34.786 1504.5778 14:55:55.27M 2015-10-04T13:53:57.014Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.001 34.786 1504.5771 14:55:55.47M 2015-10-04T13:53:57.219Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.001 34.787 1504.5775 14:55:55.67M 2015-10-04T13:53:57.419Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.006 34.792 1504.5825 14:55:55.87M 2015-10-04T13:53:57.624Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.006 34.792 1504.5819 14:55:56.09M 2015-10-04T13:53:57.830Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.006 34.792 1504.5817 14:55:56.29M 2015-10-04T13:53:58.049Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.005 34.792 1504.5818 14:55:56.49M 2015-10-04T13:53:58.234Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5863 14:55:56.70M 2015-10-04T13:53:58.434Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.007 34.793 1504.5828 14:55:56.89M 2015-10-04T13:53:58.639Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.006 34.793 1504.5818 14:55:57.10M 2015-10-04T13:53:58.844Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.006 34.792 1504.5812 14:55:57.30M 2015-10-04T13:53:59.046Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.006 34.792 1504.5804 14:55:57.50M 2015-10-04T13:53:59.245Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.005 34.792 1504.5798 14:55:57.70M 2015-10-04T13:53:59.481Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.005 34.792 1504.5798 14:55:57.90M 2015-10-04T13:53:59.654Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.005 34.792 1504.5787 14:55:58.12M 2015-10-04T13:53:59.859Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.005 34.792 1504.5790 14:55:58.32M 2015-10-04T13:54:00.082Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.005 34.792 1504.5797 14:55:58.52M 2015-10-04T13:54:00.264Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.006 34.793 1504.5803 14:55:58.72M 2015-10-04T13:54:00.469Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.006 34.792 1504.5814 14:55:58.92M 2015-10-04T13:54:00.669Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.006 34.792 1504.5815 14:55:59.13M 2015-10-04T13:54:00.882Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.006 34.793 1504.5815 14:55:59.33M 2015-10-04T13:54:01.075Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.007 34.793 1504.5820 14:55:59.53M 2015-10-04T13:54:01.280Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.794 1504.5820 14:55:59.73M 2015-10-04T13:54:01.485Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.795 1504.5824 14:55:59.93M 2015-10-04T13:54:01.686Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.009 34.796 1504.5831 14:56:00.15M 2015-10-04T13:54:01.889Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.010 34.797 1504.5837 14:56:00.35M 2015-10-04T13:54:02.095Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.797 1504.5848 14:56:00.55M 2015-10-04T13:54:02.295Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.797 1504.5863 14:56:00.75M 2015-10-04T13:54:02.515Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.012 34.798 1504.5878 14:56:00.94M 2015-10-04T13:54:02.700Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.013 34.799 1504.5885 14:56:01.18M 2015-10-04T13:54:02.922Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.015 34.801 1504.5906 14:56:01.36M 2015-10-04T13:54:03.110Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.016 34.801 1504.5918 14:56:01.56M 2015-10-04T13:54:03.310Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.017 34.803 1504.5928 14:56:01.76M 2015-10-04T13:54:03.515Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.018 34.804 1504.5939 14:56:01.96M 2015-10-04T13:54:03.715Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.020 34.803 1504.6024 14:56:02.18M 2015-10-04T13:54:03.920Z|I-OCEAN7-304-XXXX| 25.43 14.294 42.021 34.804 1504.6031 14:56:02.38M 2015-10-04T13:54:04.120Z|I-OCEAN7-304-XXXX| 25.43 14.294 42.032 34.814 1504.6147 14:56:02.58M 2015-10-04T13:54:04.326Z|I-OCEAN7-304-XXXX| 25.45 14.294 42.032 34.814 1504.6161 14:56:02.77M 2015-10-04T13:54:04.530Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.027 34.809 1504.6110 14:56:03.00M 2015-10-04T13:54:04.730Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.026 34.808 1504.6101 14:56:03.19M 2015-10-04T13:54:04.935Z|I-OCEAN7-304-XXXX| 25.46 14.294 42.026 34.808 1504.6095 14:56:03.39M 2015-10-04T13:54:05.162Z|I-OCEAN7-304-XXXX| 25.41 14.294 42.025 34.808 1504.6086 14:56:03.59M 2015-10-04T13:54:05.340Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.025 34.807 1504.6082 14:56:03.79M 2015-10-04T13:54:05.545Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.024 34.807 1504.6061 14:56:04.01M 2015-10-04T13:54:05.750Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.020 34.804 1504.6001 14:56:04.21M 2015-10-04T13:54:05.950Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.020 34.804 1504.5992 14:56:04.41M 2015-10-04T13:54:06.155Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.019 34.804 1504.5980 14:56:04.61M 2015-10-04T13:54:06.355Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.018 34.803 1504.5969 14:56:04.81M 2015-10-04T13:54:06.555Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.017 34.802 1504.5952 14:56:05.03M 2015-10-04T13:54:06.760Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.015 34.800 1504.5929 14:56:05.22M 2015-10-04T13:54:06.980Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.013 34.799 1504.5902 14:56:05.42M 2015-10-04T13:54:07.170Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5887 14:56:05.64M 2015-10-04T13:54:07.370Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.797 1504.5874 14:56:05.82M 2015-10-04T13:54:07.575Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.011 34.797 1504.5879 14:56:06.04M 2015-10-04T13:54:07.775Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.797 1504.5868 14:56:06.24M 2015-10-04T13:54:07.980Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.797 1504.5870 14:56:06.44M 2015-10-04T13:54:08.180Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.011 34.796 1504.5875 14:56:06.64M 2015-10-04T13:54:08.390Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.010 34.796 1504.5870 14:56:06.83M 2015-10-04T13:54:08.590Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.010 34.795 1504.5865 14:56:07.06M 2015-10-04T13:54:08.790Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.009 34.795 1504.5874 14:56:07.25M 2015-10-04T13:54:08.995Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.009 34.794 1504.5874 14:56:07.45M 2015-10-04T13:54:09.200Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.009 34.794 1504.5869 14:56:07.65M 2015-10-04T13:54:09.400Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.009 34.794 1504.5865 14:56:07.85M 2015-10-04T13:54:09.605Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.009 34.794 1504.5864 14:56:08.07M 2015-10-04T13:54:09.805Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.010 34.795 1504.5864 14:56:08.27M 2015-10-04T13:54:10.010Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.011 34.796 1504.5876 14:56:08.46M 2015-10-04T13:54:10.210Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.007 34.793 1504.5840 14:56:08.67M 2015-10-04T13:54:10.415Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.007 34.792 1504.5834 14:56:08.86M 2015-10-04T13:54:10.615Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.007 34.792 1504.5833 14:56:09.08M 2015-10-04T13:54:10.820Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.008 34.793 1504.5845 14:56:09.28M 2015-10-04T13:54:11.025Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.009 34.795 1504.5854 14:56:09.48M 2015-10-04T13:54:11.225Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.010 34.795 1504.5869 14:56:09.68M 2015-10-04T13:54:11.450Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.010 34.796 1504.5878 14:56:09.88M 2015-10-04T13:54:11.635Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.011 34.797 1504.5885 14:56:10.12M 2015-10-04T13:54:11.835Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.013 34.798 1504.5898 14:56:10.30M 2015-10-04T13:54:12.040Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.015 34.800 1504.5925 14:56:10.50M 2015-10-04T13:54:12.246Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.015 34.801 1504.5920 14:56:10.70M 2015-10-04T13:54:12.445Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.016 34.802 1504.5933 14:56:10.90M 2015-10-04T13:54:12.650Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.017 34.802 1504.5933 14:56:11.11M 2015-10-04T13:54:12.850Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.013 34.799 1504.5886 14:56:11.31M 2015-10-04T13:54:13.055Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.012 34.799 1504.5878 14:56:11.51M 2015-10-04T13:54:13.260Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.798 1504.5864 14:56:11.71M 2015-10-04T13:54:13.460Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.010 34.797 1504.5852 14:56:11.91M 2015-10-04T13:54:13.660Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.009 34.796 1504.5840 14:56:12.13M 2015-10-04T13:54:13.865Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.001 34.788 1504.5742 14:56:12.33M 2015-10-04T13:54:14.070Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.003 34.790 1504.5763 14:56:12.53M 2015-10-04T13:54:14.275Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.004 34.792 1504.5778 14:56:12.72M 2015-10-04T13:54:14.475Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.006 34.793 1504.5793 14:56:12.93M 2015-10-04T13:54:14.680Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.008 34.795 1504.5804 14:56:13.14M 2015-10-04T13:54:14.889Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.010 34.797 1504.5822 14:56:13.34M 2015-10-04T13:54:15.085Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.011 34.798 1504.5831 14:56:13.54M 2015-10-04T13:54:15.290Z|I-OCEAN7-304-XXXX| 25.47 14.289 42.012 34.800 1504.5844 14:56:13.74M 2015-10-04T13:54:15.490Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.014 34.801 1504.5856 14:56:13.94M 2015-10-04T13:54:15.695Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.014 34.802 1504.5864 14:56:14.16M 2015-10-04T13:54:15.915Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.015 34.802 1504.5873 14:56:14.36M 2015-10-04T13:54:16.100Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.015 34.802 1504.5873 14:56:14.57M 2015-10-04T13:54:16.300Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.015 34.802 1504.5874 14:56:14.76M 2015-10-04T13:54:16.505Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.015 34.803 1504.5878 14:56:14.95M 2015-10-04T13:54:16.710Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.015 34.802 1504.5875 14:56:15.17M 2015-10-04T13:54:16.910Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.014 34.801 1504.5868 14:56:15.37M 2015-10-04T13:54:17.115Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.013 34.800 1504.5861 14:56:15.57M 2015-10-04T13:54:17.320Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.011 34.798 1504.5823 14:56:15.77M 2015-10-04T13:54:17.520Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.011 34.798 1504.5820 14:56:15.97M 2015-10-04T13:54:17.725Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.011 34.799 1504.5828 14:56:16.19M 2015-10-04T13:54:17.925Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.010 34.798 1504.5820 14:56:16.39M 2015-10-04T13:54:18.130Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.013 34.801 1504.5850 14:56:16.59M 2015-10-04T13:54:18.330Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.014 34.801 1504.5862 14:56:16.78M 2015-10-04T13:54:18.535Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.013 34.800 1504.5864 14:56:17.00M 2015-10-04T13:54:18.740Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.013 34.800 1504.5867 14:56:17.20M 2015-10-04T13:54:18.940Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.013 34.800 1504.5863 14:56:17.40M 2015-10-04T13:54:19.145Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.013 34.800 1504.5858 14:56:17.60M 2015-10-04T13:54:19.350Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.012 34.799 1504.5862 14:56:17.80M 2015-10-04T13:54:19.550Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.004 34.791 1504.5781 14:56:18.02M 2015-10-04T13:54:19.755Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.008 34.795 1504.5830 14:56:18.22M 2015-10-04T13:54:19.960Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.009 34.795 1504.5841 14:56:18.42M 2015-10-04T13:54:20.160Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.010 34.796 1504.5854 14:56:18.62M 2015-10-04T13:54:20.380Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.012 34.798 1504.5870 14:56:18.82M 2015-10-04T13:54:20.565Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.013 34.798 1504.5886 14:56:19.05M 2015-10-04T13:54:20.770Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.013 34.798 1504.5900 14:56:19.23M 2015-10-04T13:54:20.975Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.020 34.805 1504.5983 14:56:19.43M 2015-10-04T13:54:21.175Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.021 34.805 1504.6005 14:56:19.63M 2015-10-04T13:54:21.380Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.022 34.806 1504.6022 14:56:19.83M 2015-10-04T13:54:21.580Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.022 34.806 1504.6024 14:56:20.05M 2015-10-04T13:54:21.801Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.014 34.798 1504.5946 14:56:20.25M 2015-10-04T13:54:21.990Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.013 34.797 1504.5933 14:56:20.45M 2015-10-04T13:54:22.201Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.012 34.796 1504.5917 14:56:20.65M 2015-10-04T13:54:22.396Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.012 34.796 1504.5913 14:56:20.84M 2015-10-04T13:54:22.596Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.012 34.796 1504.5917 14:56:21.06M 2015-10-04T13:54:22.801Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.012 34.796 1504.5916 14:56:21.26M 2015-10-04T13:54:23.006Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.012 34.796 1504.5898 14:56:21.46M 2015-10-04T13:54:23.205Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.012 34.797 1504.5905 14:56:21.66M 2015-10-04T13:54:23.410Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.013 34.798 1504.5917 14:56:21.86M 2015-10-04T13:54:23.610Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.013 34.798 1504.5925 14:56:22.08M 2015-10-04T13:54:23.815Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.014 34.799 1504.5931 14:56:22.28M 2015-10-04T13:54:24.020Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.015 34.800 1504.5942 14:56:22.48M 2015-10-04T13:54:24.220Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.017 34.802 1504.5953 14:56:22.68M 2015-10-04T13:54:24.426Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.019 34.804 1504.5957 14:56:22.88M 2015-10-04T13:54:24.625Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.020 34.805 1504.5974 14:56:23.09M 2015-10-04T13:54:24.846Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.021 34.806 1504.5978 14:56:23.29M 2015-10-04T13:54:25.035Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.022 34.807 1504.5988 14:56:23.51M 2015-10-04T13:54:25.235Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.021 34.806 1504.5984 14:56:23.69M 2015-10-04T13:54:25.440Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.020 34.805 1504.5973 14:56:23.89M 2015-10-04T13:54:25.641Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.017 34.802 1504.5938 14:56:24.11M 2015-10-04T13:54:25.846Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.016 34.802 1504.5927 14:56:24.31M 2015-10-04T13:54:26.051Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.015 34.800 1504.5909 14:56:24.51M 2015-10-04T13:54:26.251Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.014 34.800 1504.5902 14:56:24.71M 2015-10-04T13:54:26.456Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.014 34.799 1504.5894 14:56:24.90M 2015-10-04T13:54:26.661Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.799 1504.5887 14:56:25.12M 2015-10-04T13:54:26.861Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.014 34.800 1504.5883 14:56:25.32M 2015-10-04T13:54:27.066Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.014 34.801 1504.5883 14:56:25.52M 2015-10-04T13:54:27.282Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.014 34.800 1504.5890 14:56:25.72M 2015-10-04T13:54:27.471Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.014 34.800 1504.5892 14:56:25.92M 2015-10-04T13:54:27.671Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.013 34.799 1504.5884 14:56:26.14M 2015-10-04T13:54:27.876Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.013 34.799 1504.5891 14:56:26.34M 2015-10-04T13:54:28.081Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.014 34.800 1504.5900 14:56:26.53M 2015-10-04T13:54:28.281Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.014 34.800 1504.5903 14:56:26.73M 2015-10-04T13:54:28.486Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.014 34.800 1504.5909 14:56:26.93M 2015-10-04T13:54:28.691Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.008 34.794 1504.5823 14:56:27.15M 2015-10-04T13:54:28.891Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.796 1504.5856 14:56:27.35M 2015-10-04T13:54:29.096Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.011 34.797 1504.5868 14:56:27.55M 2015-10-04T13:54:29.316Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.012 34.797 1504.5913 14:56:27.75M 2015-10-04T13:54:29.501Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.013 34.797 1504.5920 14:56:27.96M 2015-10-04T13:54:29.722Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.014 34.798 1504.5934 14:56:28.17M 2015-10-04T13:54:29.906Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.015 34.799 1504.5942 14:56:28.37M 2015-10-04T13:54:30.106Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.016 34.800 1504.5951 14:56:28.57M 2015-10-04T13:54:30.311Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.017 34.801 1504.5957 14:56:28.76M 2015-10-04T13:54:30.516Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.017 34.802 1504.5957 14:56:28.96M 2015-10-04T13:54:30.716Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.017 34.802 1504.5957 14:56:29.18M 2015-10-04T13:54:30.928Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.017 34.802 1504.5958 14:56:29.38M 2015-10-04T13:54:31.126Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.012 34.798 1504.5891 14:56:29.58M 2015-10-04T13:54:31.326Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.011 34.797 1504.5876 14:56:29.78M 2015-10-04T13:54:31.526Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.010 34.797 1504.5863 14:56:30.00M 2015-10-04T13:54:31.736Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.009 34.796 1504.5844 14:56:30.20M 2015-10-04T13:54:31.936Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.010 34.797 1504.5842 14:56:30.40M 2015-10-04T13:54:32.141Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.011 34.798 1504.5839 14:56:30.60M 2015-10-04T13:54:32.341Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.011 34.799 1504.5841 14:56:30.80M 2015-10-04T13:54:32.546Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.012 34.800 1504.5839 14:56:31.01M 2015-10-04T13:54:32.746Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.012 34.800 1504.5834 14:56:31.21M 2015-10-04T13:54:32.951Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.013 34.801 1504.5835 14:56:31.41M 2015-10-04T13:54:33.162Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.018 34.805 1504.5889 14:56:31.61M 2015-10-04T13:54:33.356Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.013 34.801 1504.5848 14:56:31.81M 2015-10-04T13:54:33.561Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.012 34.800 1504.5845 14:56:32.03M 2015-10-04T13:54:33.781Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.798 1504.5836 14:56:32.23M 2015-10-04T13:54:33.966Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.010 34.798 1504.5826 14:56:32.44M 2015-10-04T13:54:34.171Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.016 34.803 1504.5884 14:56:32.62M 2015-10-04T13:54:34.371Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.016 34.803 1504.5896 14:56:32.82M 2015-10-04T13:54:34.576Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.014 34.802 1504.5873 14:56:33.04M 2015-10-04T13:54:34.781Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.014 34.801 1504.5864 14:56:33.24M 2015-10-04T13:54:35.002Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.012 34.799 1504.5853 14:56:33.44M 2015-10-04T13:54:35.181Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.011 34.798 1504.5850 14:56:33.64M 2015-10-04T13:54:35.391Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.010 34.797 1504.5847 14:56:33.84M 2015-10-04T13:54:35.591Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.009 34.796 1504.5842 14:56:34.06M 2015-10-04T13:54:35.796Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.002 34.789 1504.5767 14:56:34.26M 2015-10-04T13:54:35.996Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.001 34.789 1504.5753 14:56:34.46M 2015-10-04T13:54:36.201Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.001 34.789 1504.5750 14:56:34.66M 2015-10-04T13:54:36.396Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.002 34.789 1504.5745 14:56:34.85M 2015-10-04T13:54:36.606Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.002 34.790 1504.5741 14:56:35.07M 2015-10-04T13:54:36.811Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.002 34.790 1504.5747 14:56:35.27M 2015-10-04T13:54:37.042Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.003 34.791 1504.5743 14:56:35.47M 2015-10-04T13:54:37.241Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.003 34.791 1504.5742 14:56:35.67M 2015-10-04T13:54:37.416Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.004 34.791 1504.5763 14:56:35.87M 2015-10-04T13:54:37.621Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.005 34.792 1504.5787 14:56:36.09M 2015-10-04T13:54:37.826Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.006 34.793 1504.5801 14:56:36.29M 2015-10-04T13:54:38.026Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.006 34.793 1504.5800 14:56:36.49M 2015-10-04T13:54:38.246Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.007 34.795 1504.5802 14:56:36.69M 2015-10-04T13:54:38.431Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.009 34.796 1504.5811 14:56:36.90M 2015-10-04T13:54:38.636Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.009 34.796 1504.5814 14:56:37.10M 2015-10-04T13:54:38.836Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.010 34.797 1504.5818 14:56:37.30M 2015-10-04T13:54:39.041Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.010 34.797 1504.5825 14:56:37.50M 2015-10-04T13:54:39.246Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.010 34.797 1504.5823 14:56:37.70M 2015-10-04T13:54:39.446Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.008 34.796 1504.5819 14:56:37.90M 2015-10-04T13:54:39.651Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.007 34.795 1504.5809 14:56:38.12M 2015-10-04T13:54:39.882Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.007 34.794 1504.5802 14:56:38.32M 2015-10-04T13:54:40.056Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.006 34.793 1504.5796 14:56:38.52M 2015-10-04T13:54:40.261Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.006 34.793 1504.5792 14:56:38.71M 2015-10-04T13:54:40.461Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.005 34.793 1504.5784 14:56:38.91M 2015-10-04T13:54:40.671Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.005 34.793 1504.5778 14:56:39.13M 2015-10-04T13:54:40.871Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.004 34.792 1504.5758 14:56:39.33M 2015-10-04T13:54:41.071Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.010 34.797 1504.5828 14:56:39.53M 2015-10-04T13:54:41.271Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5846 14:56:39.73M 2015-10-04T13:54:41.481Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.013 34.800 1504.5854 14:56:39.93M 2015-10-04T13:54:41.681Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.014 34.801 1504.5872 14:56:40.15M 2015-10-04T13:54:41.888Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.015 34.800 1504.5947 14:56:40.35M 2015-10-04T13:54:42.086Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.800 1504.5939 14:56:40.55M 2015-10-04T13:54:42.291Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.015 34.801 1504.5924 14:56:40.75M 2015-10-04T13:54:42.496Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.800 1504.5914 14:56:40.94M 2015-10-04T13:54:42.711Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.014 34.800 1504.5890 14:56:41.16M 2015-10-04T13:54:42.901Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.012 34.798 1504.5884 14:56:41.38M 2015-10-04T13:54:43.102Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.012 34.798 1504.5862 14:56:41.56M 2015-10-04T13:54:43.306Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.011 34.797 1504.5847 14:56:41.76M 2015-10-04T13:54:43.506Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.011 34.798 1504.5844 14:56:41.96M 2015-10-04T13:54:43.711Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.797 1504.5848 14:56:42.18M 2015-10-04T13:54:43.916Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.797 1504.5844 14:56:42.37M 2015-10-04T13:54:44.116Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.009 34.796 1504.5833 14:56:42.57M 2015-10-04T13:54:44.321Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.009 34.796 1504.5834 14:56:42.77M 2015-10-04T13:54:44.561Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.009 34.795 1504.5840 14:56:42.97M 2015-10-04T13:54:44.726Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.008 34.795 1504.5833 14:56:43.19M 2015-10-04T13:54:44.931Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.008 34.794 1504.5836 14:56:43.39M 2015-10-04T13:54:45.162Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.007 34.793 1504.5828 14:56:43.59M 2015-10-04T13:54:45.336Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.006 34.792 1504.5828 14:56:43.79M 2015-10-04T13:54:45.561Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.006 34.792 1504.5820 14:56:44.01M 2015-10-04T13:54:45.741Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.006 34.792 1504.5823 14:56:44.21M 2015-10-04T13:54:45.946Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.012 34.797 1504.5883 14:56:44.41M 2015-10-04T13:54:46.151Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.012 34.798 1504.5890 14:56:44.60M 2015-10-04T13:54:46.351Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.013 34.798 1504.5896 14:56:44.81M 2015-10-04T13:54:46.556Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.019 34.804 1504.5963 14:56:45.02M 2015-10-04T13:54:46.756Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.016 34.801 1504.5927 14:56:45.22M 2015-10-04T13:54:46.961Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.014 34.800 1504.5917 14:56:45.42M 2015-10-04T13:54:47.182Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.014 34.799 1504.5918 14:56:45.62M 2015-10-04T13:54:47.366Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.012 34.797 1504.5906 14:56:45.84M 2015-10-04T13:54:47.571Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.011 34.796 1504.5892 14:56:46.04M 2015-10-04T13:54:47.777Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.007 34.792 1504.5853 14:56:46.24M 2015-10-04T13:54:47.972Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.010 34.797 1504.5824 14:56:46.44M 2015-10-04T13:54:48.182Z|I-OCEAN7-304-XXXX| 25.49 14.290 42.011 34.798 1504.5841 14:56:46.63M 2015-10-04T13:54:48.382Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.010 34.797 1504.5828 14:56:46.83M 2015-10-04T13:54:48.582Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.009 34.797 1504.5811 14:56:47.05M 2015-10-04T13:54:48.787Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.009 34.797 1504.5800 14:56:47.25M 2015-10-04T13:54:48.992Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.012 34.800 1504.5837 14:56:47.45M 2015-10-04T13:54:49.197Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.013 34.801 1504.5851 14:56:47.65M 2015-10-04T13:54:49.392Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.014 34.802 1504.5856 14:56:47.85M 2015-10-04T13:54:49.597Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.015 34.802 1504.5875 14:56:48.06M 2015-10-04T13:54:49.807Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.016 34.802 1504.5886 14:56:48.26M 2015-10-04T13:54:50.007Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.016 34.802 1504.5907 14:56:48.47M 2015-10-04T13:54:50.207Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.017 34.803 1504.5923 14:56:48.66M 2015-10-04T13:54:50.412Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.009 34.795 1504.5845 14:56:48.86M 2015-10-04T13:54:50.612Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.794 1504.5844 14:56:49.08M 2015-10-04T13:54:50.817Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.008 34.793 1504.5844 14:56:49.28M 2015-10-04T13:54:51.022Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.007 34.793 1504.5830 14:56:49.48M 2015-10-04T13:54:51.222Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.006 34.792 1504.5829 14:56:49.68M 2015-10-04T13:54:51.427Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.006 34.792 1504.5829 14:56:49.88M 2015-10-04T13:54:51.647Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.006 34.792 1504.5826 14:56:50.10M 2015-10-04T13:54:51.832Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.005 34.791 1504.5822 14:56:50.31M 2015-10-04T13:54:52.037Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.005 34.791 1504.5823 14:56:50.50M 2015-10-04T13:54:52.242Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.006 34.792 1504.5834 14:56:50.69M 2015-10-04T13:54:52.442Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.007 34.792 1504.5836 14:56:50.89M 2015-10-04T13:54:52.642Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.015 34.800 1504.5931 14:56:51.11M 2015-10-04T13:54:52.847Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.016 34.801 1504.5935 14:56:51.31M 2015-10-04T13:54:53.052Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.016 34.801 1504.5936 14:56:51.51M 2015-10-04T13:54:53.252Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.801 1504.5939 14:56:51.71M 2015-10-04T13:54:53.457Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.802 1504.5936 14:56:51.91M 2015-10-04T13:54:53.657Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.016 34.802 1504.5929 14:56:52.12M 2015-10-04T13:54:53.862Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.016 34.801 1504.5923 14:56:52.32M 2015-10-04T13:54:54.082Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.801 1504.5934 14:56:52.52M 2015-10-04T13:54:54.272Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.016 34.800 1504.5940 14:56:52.72M 2015-10-04T13:54:54.472Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.015 34.800 1504.5935 14:56:52.92M 2015-10-04T13:54:54.677Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.015 34.799 1504.5930 14:56:53.14M 2015-10-04T13:54:54.877Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.013 34.798 1504.5916 14:56:53.34M 2015-10-04T13:54:55.082Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.013 34.798 1504.5902 14:56:53.54M 2015-10-04T13:54:55.287Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.012 34.797 1504.5895 14:56:53.74M 2015-10-04T13:54:55.487Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.012 34.797 1504.5892 14:56:53.94M 2015-10-04T13:54:55.692Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.011 34.797 1504.5880 14:56:54.16M 2015-10-04T13:54:55.892Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.011 34.797 1504.5873 14:56:54.36M 2015-10-04T13:54:56.112Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.797 1504.5868 14:56:54.55M 2015-10-04T13:54:56.302Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.010 34.796 1504.5859 14:56:54.77M 2015-10-04T13:54:56.502Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.010 34.796 1504.5857 14:56:54.95M 2015-10-04T13:54:56.702Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.010 34.796 1504.5856 14:56:55.17M 2015-10-04T13:54:56.907Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.010 34.796 1504.5852 14:56:55.37M 2015-10-04T13:54:57.112Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5852 14:56:55.57M 2015-10-04T13:54:57.321Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.009 34.795 1504.5845 14:56:55.77M 2015-10-04T13:54:57.517Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.008 34.794 1504.5837 14:56:55.97M 2015-10-04T13:54:57.717Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.008 34.793 1504.5844 14:56:56.19M 2015-10-04T13:54:57.922Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.007 34.793 1504.5841 14:56:56.38M 2015-10-04T13:54:58.127Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.007 34.793 1504.5840 14:56:56.58M 2015-10-04T13:54:58.327Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.007 34.792 1504.5831 14:56:56.78M 2015-10-04T13:54:58.532Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.006 34.792 1504.5828 14:56:57.00M 2015-10-04T13:54:58.737Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.006 34.791 1504.5830 14:56:57.20M 2015-10-04T13:54:58.937Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.005 34.791 1504.5830 14:56:57.40M 2015-10-04T13:54:59.142Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.006 34.791 1504.5833 14:56:57.60M 2015-10-04T13:54:59.342Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.006 34.791 1504.5836 14:56:57.80M 2015-10-04T13:54:59.547Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.007 34.792 1504.5848 14:56:58.01M 2015-10-04T13:54:59.752Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.007 34.792 1504.5861 14:56:58.22M 2015-10-04T13:54:59.952Z|I-OCEAN7-304-XXXX| 25.37 14.293 42.008 34.792 1504.5869 14:56:58.42M 2015-10-04T13:55:00.157Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.008 34.792 1504.5869 14:56:58.61M 2015-10-04T13:55:00.357Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.007 34.792 1504.5867 14:56:58.81M 2015-10-04T13:55:00.582Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.007 34.791 1504.5863 14:56:59.03M 2015-10-04T13:55:00.767Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.012 34.796 1504.5912 14:56:59.25M 2015-10-04T13:55:00.967Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.012 34.796 1504.5903 14:56:59.43M 2015-10-04T13:55:01.172Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.011 34.796 1504.5892 14:56:59.63M 2015-10-04T13:55:01.377Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.010 34.795 1504.5890 14:56:59.83M 2015-10-04T13:55:01.577Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.010 34.794 1504.5891 14:57:00.05M 2015-10-04T13:55:01.782Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.009 34.794 1504.5885 14:57:00.25M 2015-10-04T13:55:01.982Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.009 34.794 1504.5890 14:57:00.44M 2015-10-04T13:55:02.182Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.009 34.793 1504.5886 14:57:00.64M 2015-10-04T13:55:02.387Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.008 34.792 1504.5876 14:57:00.84M 2015-10-04T13:55:02.592Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.006 34.790 1504.5851 14:57:01.06M 2015-10-04T13:55:02.797Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.006 34.791 1504.5852 14:57:01.26M 2015-10-04T13:55:03.005Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.007 34.792 1504.5846 14:57:01.46M 2015-10-04T13:55:03.202Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.007 34.792 1504.5845 14:57:01.66M 2015-10-04T13:55:03.407Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.007 34.793 1504.5850 14:57:01.86M 2015-10-04T13:55:03.607Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.008 34.793 1504.5873 14:57:02.08M 2015-10-04T13:55:03.807Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.010 34.794 1504.5892 14:57:02.27M 2015-10-04T13:55:04.012Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.012 34.796 1504.5917 14:57:02.47M 2015-10-04T13:55:04.217Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.012 34.796 1504.5918 14:57:02.67M 2015-10-04T13:55:04.422Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.012 34.797 1504.5919 14:57:02.87M 2015-10-04T13:55:04.622Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.009 34.794 1504.5878 14:57:03.09M 2015-10-04T13:55:04.827Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.009 34.794 1504.5884 14:57:03.29M 2015-10-04T13:55:05.047Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.010 34.795 1504.5892 14:57:03.49M 2015-10-04T13:55:05.232Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.010 34.795 1504.5889 14:57:03.71M 2015-10-04T13:55:05.437Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.011 34.796 1504.5886 14:57:03.88M 2015-10-04T13:55:05.637Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.010 34.796 1504.5875 14:57:04.11M 2015-10-04T13:55:05.842Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.015 34.801 1504.5917 14:57:04.31M 2015-10-04T13:55:06.047Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.012 34.799 1504.5870 14:57:04.50M 2015-10-04T13:55:06.247Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.011 34.799 1504.5844 14:57:04.70M 2015-10-04T13:55:06.447Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.012 34.800 1504.5847 14:57:04.90M 2015-10-04T13:55:06.652Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.014 34.801 1504.5852 14:57:05.12M 2015-10-04T13:55:06.857Z|I-OCEAN7-304-XXXX| 25.47 14.289 42.014 34.802 1504.5858 14:57:05.32M 2015-10-04T13:55:07.057Z|I-OCEAN7-304-XXXX| 25.45 14.288 42.015 34.803 1504.5859 14:57:05.52M 2015-10-04T13:55:07.262Z|I-OCEAN7-304-XXXX| 25.45 14.288 42.013 34.801 1504.5829 14:57:05.72M 2015-10-04T13:55:07.467Z|I-OCEAN7-304-XXXX| 25.41 14.288 42.014 34.802 1504.5834 14:57:05.91M 2015-10-04T13:55:07.667Z|I-OCEAN7-304-XXXX| 25.42 14.288 42.014 34.803 1504.5846 14:57:06.14M 2015-10-04T13:55:07.872Z|I-OCEAN7-304-XXXX| 25.43 14.288 42.015 34.803 1504.5847 14:57:06.34M 2015-10-04T13:55:08.078Z|I-OCEAN7-304-XXXX| 25.41 14.288 42.014 34.803 1504.5835 14:57:06.53M 2015-10-04T13:55:08.278Z|I-OCEAN7-304-XXXX| 25.43 14.288 42.014 34.802 1504.5841 14:57:06.73M 2015-10-04T13:55:08.484Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.013 34.801 1504.5846 14:57:06.93M 2015-10-04T13:55:08.682Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.013 34.800 1504.5846 14:57:07.15M 2015-10-04T13:55:08.889Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.013 34.800 1504.5856 14:57:07.35M 2015-10-04T13:55:09.092Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.013 34.800 1504.5851 14:57:07.55M 2015-10-04T13:55:09.292Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.013 34.800 1504.5863 14:57:07.75M 2015-10-04T13:55:09.513Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.013 34.799 1504.5865 14:57:07.95M 2015-10-04T13:55:09.698Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.012 34.799 1504.5853 14:57:08.18M 2015-10-04T13:55:09.903Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.012 34.799 1504.5848 14:57:08.37M 2015-10-04T13:55:10.107Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.011 34.798 1504.5851 14:57:08.57M 2015-10-04T13:55:10.307Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.008 34.795 1504.5817 14:57:08.76M 2015-10-04T13:55:10.513Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.010 34.797 1504.5845 14:57:08.96M 2015-10-04T13:55:10.713Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.011 34.797 1504.5857 14:57:09.18M 2015-10-04T13:55:10.917Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.019 34.804 1504.5951 14:57:09.38M 2015-10-04T13:55:11.117Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.019 34.804 1504.5957 14:57:09.58M 2015-10-04T13:55:11.323Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.016 34.801 1504.5919 14:57:09.78M 2015-10-04T13:55:11.528Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.016 34.801 1504.5914 14:57:10.98M 2015-10-04T13:55:11.728Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.015 34.800 1504.5908 14:57:10.19M 2015-10-04T13:55:11.932Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.014 34.799 1504.5913 14:57:10.39M 2015-10-04T13:55:12.132Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.013 34.798 1504.5902 14:57:10.59M 2015-10-04T13:55:12.338Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.012 34.797 1504.5892 14:57:10.79M 2015-10-04T13:55:12.543Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.010 34.796 1504.5875 14:57:11.01M 2015-10-04T13:55:12.743Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.008 34.794 1504.5837 14:57:11.21M 2015-10-04T13:55:12.943Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.014 34.799 1504.5902 14:57:11.41M 2015-10-04T13:55:13.153Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.014 34.799 1504.5905 14:57:11.61M 2015-10-04T13:55:13.361Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.013 34.799 1504.5900 14:57:11.81M 2015-10-04T13:55:13.558Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.013 34.799 1504.5892 14:57:12.03M 2015-10-04T13:55:13.764Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.013 34.799 1504.5892 14:57:12.23M 2015-10-04T13:55:13.978Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.801 1504.5919 14:57:12.43M 2015-10-04T13:55:14.168Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.798 1504.5902 14:57:12.64M 2015-10-04T13:55:14.368Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.015 34.800 1504.5927 14:57:12.82M 2015-10-04T13:55:14.573Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.016 34.801 1504.5938 14:57:13.04M 2015-10-04T13:55:14.773Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.017 34.802 1504.5944 14:57:13.24M 2015-10-04T13:55:14.978Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.018 34.804 1504.5945 14:57:13.44M 2015-10-04T13:55:15.178Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.020 34.805 1504.5963 14:57:13.64M 2015-10-04T13:55:15.383Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.021 34.806 1504.5977 14:57:13.84M 2015-10-04T13:55:15.588Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.022 34.807 1504.5990 14:57:14.06M 2015-10-04T13:55:15.788Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.023 34.807 1504.6003 14:57:14.25M 2015-10-04T13:55:15.993Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.023 34.808 1504.6006 14:57:14.45M 2015-10-04T13:55:16.193Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.024 34.809 1504.6013 14:57:14.65M 2015-10-04T13:55:16.398Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.024 34.809 1504.6027 14:57:14.85M 2015-10-04T13:55:16.603Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.025 34.809 1504.6031 14:57:15.07M 2015-10-04T13:55:16.806Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.025 34.809 1504.6029 14:57:15.27M 2015-10-04T13:55:17.008Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.025 34.810 1504.6028 14:57:15.47M 2015-10-04T13:55:17.213Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.026 34.811 1504.6022 14:57:15.67M 2015-10-04T13:55:17.413Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.022 34.807 1504.5985 14:57:15.87M 2015-10-04T13:55:17.618Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.022 34.807 1504.5980 14:57:16.09M 2015-10-04T13:55:17.823Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.021 34.807 1504.5952 14:57:16.29M 2015-10-04T13:55:18.023Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.020 34.806 1504.5934 14:57:16.48M 2015-10-04T13:55:18.228Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.018 34.805 1504.5919 14:57:16.68M 2015-10-04T13:55:18.448Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.017 34.804 1504.5902 14:57:16.88M 2015-10-04T13:55:18.633Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.014 34.801 1504.5868 14:57:17.12M 2015-10-04T13:55:18.833Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.014 34.802 1504.5863 14:57:17.30M 2015-10-04T13:55:19.038Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.015 34.802 1504.5868 14:57:17.50M 2015-10-04T13:55:19.243Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.015 34.803 1504.5865 14:57:17.70M 2015-10-04T13:55:19.446Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.015 34.803 1504.5867 14:57:17.90M 2015-10-04T13:55:19.648Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.016 34.804 1504.5880 14:57:18.12M 2015-10-04T13:55:19.848Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.018 34.805 1504.5900 14:57:18.31M 2015-10-04T13:55:20.053Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.019 34.806 1504.5918 14:57:18.51M 2015-10-04T13:55:20.258Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.019 34.806 1504.5917 14:57:18.71M 2015-10-04T13:55:20.458Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.018 34.806 1504.5906 14:57:18.91M 2015-10-04T13:55:20.663Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.018 34.806 1504.5897 14:57:19.13M 2015-10-04T13:55:20.863Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.018 34.806 1504.5894 14:57:19.33M 2015-10-04T13:55:21.068Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.019 34.806 1504.5900 14:57:19.52M 2015-10-04T13:55:21.273Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.015 34.803 1504.5856 14:57:19.73M 2015-10-04T13:55:21.473Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.015 34.803 1504.5856 14:57:19.92M 2015-10-04T13:55:21.678Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.015 34.802 1504.5874 14:57:20.15M 2015-10-04T13:55:21.878Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.014 34.801 1504.5870 14:57:20.34M 2015-10-04T13:55:22.086Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.014 34.801 1504.5868 14:57:20.54M 2015-10-04T13:55:22.288Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.013 34.799 1504.5858 14:57:20.74M 2015-10-04T13:55:22.522Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.012 34.799 1504.5868 14:57:20.94M 2015-10-04T13:55:22.703Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.012 34.799 1504.5876 14:57:21.16M 2015-10-04T13:55:22.913Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.013 34.799 1504.5902 14:57:21.36M 2015-10-04T13:55:23.122Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.011 34.797 1504.5897 14:57:21.57M 2015-10-04T13:55:23.321Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.010 34.796 1504.5885 14:57:21.76M 2015-10-04T13:55:23.508Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.011 34.796 1504.5900 14:57:21.96M 2015-10-04T13:55:23.708Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.011 34.795 1504.5895 14:57:22.18M 2015-10-04T13:55:23.913Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.011 34.796 1504.5897 14:57:22.37M 2015-10-04T13:55:24.113Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.011 34.796 1504.5890 14:57:22.57M 2015-10-04T13:55:24.318Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.012 34.797 1504.5900 14:57:22.77M 2015-10-04T13:55:24.518Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.013 34.798 1504.5902 14:57:22.97M 2015-10-04T13:55:24.726Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.014 34.800 1504.5920 14:57:23.19M 2015-10-04T13:55:24.928Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.017 34.802 1504.5951 14:57:23.39M 2015-10-04T13:55:25.128Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.017 34.802 1504.5962 14:57:23.59M 2015-10-04T13:55:25.328Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.803 1504.5961 14:57:23.78M 2015-10-04T13:55:25.538Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.803 1504.5963 14:57:24.00M 2015-10-04T13:55:25.738Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.019 34.804 1504.5964 14:57:24.21M 2015-10-04T13:55:25.943Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.019 34.804 1504.5972 14:57:24.40M 2015-10-04T13:55:26.143Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.012 34.798 1504.5895 14:57:24.60M 2015-10-04T13:55:26.348Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.015 34.800 1504.5918 14:57:24.80M 2015-10-04T13:55:26.548Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.016 34.802 1504.5922 14:57:25.02M 2015-10-04T13:55:26.753Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.016 34.802 1504.5918 14:57:25.22M 2015-10-04T13:55:26.953Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.017 34.803 1504.5934 14:57:25.42M 2015-10-04T13:55:27.158Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.018 34.804 1504.5947 14:57:25.62M 2015-10-04T13:55:27.378Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.020 34.805 1504.5968 14:57:25.81M 2015-10-04T13:55:27.564Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.017 34.802 1504.5945 14:57:26.05M 2015-10-04T13:55:27.768Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.016 34.801 1504.5933 14:57:26.23M 2015-10-04T13:55:27.973Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.015 34.800 1504.5925 14:57:26.44M 2015-10-04T13:55:28.178Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.014 34.799 1504.5901 14:57:26.63M 2015-10-04T13:55:28.378Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.013 34.798 1504.5908 14:57:26.83M 2015-10-04T13:55:28.578Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.004 34.790 1504.5804 14:57:27.05M 2015-10-04T13:55:28.783Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.003 34.789 1504.5797 14:57:27.25M 2015-10-04T13:55:28.988Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.003 34.789 1504.5786 14:57:27.45M 2015-10-04T13:55:29.193Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.002 34.789 1504.5784 14:57:27.65M 2015-10-04T13:55:29.393Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.013 34.798 1504.5892 14:57:27.85M 2015-10-04T13:55:29.598Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.013 34.799 1504.5902 14:57:28.06M 2015-10-04T13:55:29.798Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.012 34.798 1504.5898 14:57:28.26M 2015-10-04T13:55:30.006Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.011 34.797 1504.5874 14:57:28.46M 2015-10-04T13:55:30.208Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.010 34.796 1504.5873 14:57:28.66M 2015-10-04T13:55:30.408Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.009 34.795 1504.5854 14:57:28.86M 2015-10-04T13:55:30.608Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.794 1504.5834 14:57:29.08M 2015-10-04T13:55:30.813Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.794 1504.5829 14:57:29.28M 2015-10-04T13:55:31.018Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.007 34.793 1504.5818 14:57:29.48M 2015-10-04T13:55:31.218Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.007 34.792 1504.5830 14:57:29.68M 2015-10-04T13:55:31.423Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.007 34.792 1504.5836 14:57:29.88M 2015-10-04T13:55:31.628Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.007 34.792 1504.5844 14:57:30.09M 2015-10-04T13:55:31.843Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.006 34.792 1504.5842 14:57:30.29M 2015-10-04T13:55:32.033Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.006 34.791 1504.5844 14:57:30.51M 2015-10-04T13:55:32.233Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.006 34.791 1504.5847 14:57:30.69M 2015-10-04T13:55:32.438Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.006 34.791 1504.5840 14:57:30.89M 2015-10-04T13:55:32.638Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.006 34.791 1504.5842 14:57:31.11M 2015-10-04T13:55:32.845Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.005 34.790 1504.5828 14:57:31.31M 2015-10-04T13:55:33.049Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.004 34.790 1504.5817 14:57:31.51M 2015-10-04T13:55:33.249Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.004 34.789 1504.5803 14:57:31.71M 2015-10-04T13:55:33.454Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.003 34.789 1504.5803 14:57:31.91M 2015-10-04T13:55:33.659Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.003 34.788 1504.5802 14:57:32.12M 2015-10-04T13:55:33.858Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.003 34.788 1504.5806 14:57:32.32M 2015-10-04T13:55:34.059Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.003 34.788 1504.5809 14:57:32.52M 2015-10-04T13:55:34.264Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.003 34.788 1504.5803 14:57:32.72M 2015-10-04T13:55:34.469Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.003 34.789 1504.5803 14:57:32.92M 2015-10-04T13:55:34.669Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.004 34.790 1504.5800 14:57:33.14M 2015-10-04T13:55:34.874Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.004 34.791 1504.5802 14:57:33.34M 2015-10-04T13:55:35.079Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.005 34.792 1504.5806 14:57:33.54M 2015-10-04T13:55:35.287Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.006 34.793 1504.5811 14:57:33.73M 2015-10-04T13:55:35.485Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.007 34.793 1504.5830 14:57:33.94M 2015-10-04T13:55:35.721Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.008 34.794 1504.5831 14:57:34.15M 2015-10-04T13:55:35.890Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.008 34.795 1504.5841 14:57:34.35M 2015-10-04T13:55:36.094Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.009 34.796 1504.5845 14:57:34.55M 2015-10-04T13:55:36.314Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.010 34.797 1504.5854 14:57:34.75M 2015-10-04T13:55:36.499Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.798 1504.5858 14:57:34.97M 2015-10-04T13:55:36.699Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.012 34.795 1504.5920 14:57:35.17M 2015-10-04T13:55:36.909Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.011 34.795 1504.5922 14:57:35.36M 2015-10-04T13:55:37.109Z|I-OCEAN7-304-XXXX| 25.41 14.294 42.011 34.795 1504.5922 14:57:35.57M 2015-10-04T13:55:37.314Z|I-OCEAN7-304-XXXX| 25.39 14.294 42.011 34.794 1504.5919 14:57:35.77M 2015-10-04T13:55:37.514Z|I-OCEAN7-304-XXXX| 25.43 14.294 42.010 34.793 1504.5922 14:57:35.97M 2015-10-04T13:55:37.714Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.009 34.792 1504.5916 14:57:36.18M 2015-10-04T13:55:37.919Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.009 34.792 1504.5908 14:57:36.38M 2015-10-04T13:55:38.125Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.008 34.792 1504.5911 14:57:36.58M 2015-10-04T13:55:38.324Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.007 34.791 1504.5894 14:57:36.78M 2015-10-04T13:55:38.529Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.007 34.790 1504.5880 14:57:37.00M 2015-10-04T13:55:38.729Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.006 34.790 1504.5870 14:57:37.20M 2015-10-04T13:55:38.934Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.007 34.791 1504.5865 14:57:37.40M 2015-10-04T13:55:39.139Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.007 34.792 1504.5862 14:57:37.60M 2015-10-04T13:55:39.339Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.008 34.793 1504.5857 14:57:37.79M 2015-10-04T13:55:39.544Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.008 34.793 1504.5851 14:57:38.01M 2015-10-04T13:55:39.744Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.008 34.794 1504.5845 14:57:38.21M 2015-10-04T13:55:39.949Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.009 34.795 1504.5848 14:57:38.41M 2015-10-04T13:55:40.154Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.009 34.795 1504.5854 14:57:38.61M 2015-10-04T13:55:40.359Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.010 34.796 1504.5853 14:57:38.81M 2015-10-04T13:55:40.559Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.797 1504.5859 14:57:39.03M 2015-10-04T13:55:40.779Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.012 34.798 1504.5864 14:57:39.23M 2015-10-04T13:55:40.964Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.012 34.798 1504.5878 14:57:39.45M 2015-10-04T13:55:41.169Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.012 34.798 1504.5869 14:57:39.63M 2015-10-04T13:55:41.374Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5861 14:57:39.83M 2015-10-04T13:55:41.574Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.012 34.799 1504.5861 14:57:40.05M 2015-10-04T13:55:41.774Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.012 34.799 1504.5865 14:57:40.24M 2015-10-04T13:55:41.984Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.798 1504.5863 14:57:40.44M 2015-10-04T13:55:42.184Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.013 34.799 1504.5883 14:57:40.64M 2015-10-04T13:55:42.389Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.010 34.797 1504.5848 14:57:40.84M 2015-10-04T13:55:42.589Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.010 34.797 1504.5839 14:57:41.06M 2015-10-04T13:55:42.794Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.009 34.796 1504.5828 14:57:41.26M 2015-10-04T13:55:42.994Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.795 1504.5820 14:57:41.46M 2015-10-04T13:55:43.199Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.013 34.800 1504.5874 14:57:41.66M 2015-10-04T13:55:43.399Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.014 34.801 1504.5886 14:57:41.85M 2015-10-04T13:55:43.604Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.015 34.801 1504.5890 14:57:42.07M 2015-10-04T13:55:43.809Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.015 34.801 1504.5898 14:57:42.27M 2015-10-04T13:55:44.009Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.016 34.802 1504.5913 14:57:42.47M 2015-10-04T13:55:44.214Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.016 34.801 1504.5911 14:57:42.67M 2015-10-04T13:55:44.419Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.016 34.801 1504.5911 14:57:42.87M 2015-10-04T13:55:44.619Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.016 34.801 1504.5908 14:57:43.09M 2015-10-04T13:55:44.829Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.014 34.800 1504.5890 14:57:43.29M 2015-10-04T13:55:45.042Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.013 34.800 1504.5876 14:57:43.49M 2015-10-04T13:55:45.245Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.012 34.799 1504.5869 14:57:43.69M 2015-10-04T13:55:45.434Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.012 34.798 1504.5861 14:57:43.90M 2015-10-04T13:55:45.634Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.011 34.797 1504.5861 14:57:44.10M 2015-10-04T13:55:45.839Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.797 1504.5851 14:57:44.30M 2015-10-04T13:55:46.039Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5850 14:57:44.50M 2015-10-04T13:55:46.244Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.009 34.796 1504.5836 14:57:44.70M 2015-10-04T13:55:46.445Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.009 34.796 1504.5824 14:57:44.90M 2015-10-04T13:55:46.682Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.009 34.796 1504.5822 14:57:45.12M 2015-10-04T13:55:46.854Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.009 34.796 1504.5814 14:57:45.32M 2015-10-04T13:55:47.059Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.795 1504.5813 14:57:45.52M 2015-10-04T13:55:47.259Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.795 1504.5809 14:57:45.72M 2015-10-04T13:55:47.459Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.795 1504.5813 14:57:45.91M 2015-10-04T13:55:47.664Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.009 34.796 1504.5817 14:57:46.13M 2015-10-04T13:55:47.869Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.009 34.796 1504.5835 14:57:46.33M 2015-10-04T13:55:48.069Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.010 34.797 1504.5841 14:57:46.53M 2015-10-04T13:55:48.282Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.798 1504.5850 14:57:46.73M 2015-10-04T13:55:48.481Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.798 1504.5857 14:57:46.93M 2015-10-04T13:55:48.679Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.012 34.799 1504.5856 14:57:47.15M 2015-10-04T13:55:48.884Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.012 34.799 1504.5854 14:57:47.35M 2015-10-04T13:55:49.089Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.012 34.799 1504.5858 14:57:47.55M 2015-10-04T13:55:49.289Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.013 34.800 1504.5862 14:57:47.75M 2015-10-04T13:55:49.494Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.013 34.800 1504.5863 14:57:47.95M 2015-10-04T13:55:49.709Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.013 34.800 1504.5867 14:57:48.16M 2015-10-04T13:55:49.899Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.013 34.800 1504.5867 14:57:48.38M 2015-10-04T13:55:50.099Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.013 34.800 1504.5873 14:57:48.56M 2015-10-04T13:55:50.304Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.014 34.800 1504.5879 14:57:48.76M 2015-10-04T13:55:50.509Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.014 34.801 1504.5881 14:57:48.96M 2015-10-04T13:55:50.709Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.014 34.801 1504.5879 14:57:49.18M 2015-10-04T13:55:50.914Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.014 34.801 1504.5873 14:57:49.38M 2015-10-04T13:55:51.114Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.013 34.800 1504.5868 14:57:49.58M 2015-10-04T13:55:51.314Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5859 14:57:49.78M 2015-10-04T13:55:51.524Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.798 1504.5856 14:57:49.97M 2015-10-04T13:55:51.725Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.011 34.797 1504.5857 14:57:50.19M 2015-10-04T13:55:51.929Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.797 1504.5865 14:57:50.39M 2015-10-04T13:55:52.134Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.011 34.797 1504.5864 14:57:50.59M 2015-10-04T13:55:52.334Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.011 34.797 1504.5870 14:57:50.79M 2015-10-04T13:55:52.539Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.011 34.797 1504.5874 14:57:51.01M 2015-10-04T13:55:52.744Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.797 1504.5872 14:57:51.21M 2015-10-04T13:55:52.944Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.797 1504.5876 14:57:51.41M 2015-10-04T13:55:53.149Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.012 34.798 1504.5875 14:57:51.61M 2015-10-04T13:55:53.349Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.011 34.797 1504.5869 14:57:51.81M 2015-10-04T13:55:53.554Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.011 34.797 1504.5879 14:57:52.02M 2015-10-04T13:55:53.762Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.011 34.796 1504.5884 14:57:52.22M 2015-10-04T13:55:53.959Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.011 34.797 1504.5881 14:57:52.42M 2015-10-04T13:55:54.179Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.012 34.797 1504.5887 14:57:52.62M 2015-10-04T13:55:54.365Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.012 34.797 1504.5897 14:57:52.84M 2015-10-04T13:55:54.569Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.013 34.798 1504.5897 14:57:53.04M 2015-10-04T13:55:54.774Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.013 34.798 1504.5900 14:57:53.24M 2015-10-04T13:55:54.974Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.013 34.799 1504.5896 14:57:53.44M 2015-10-04T13:55:55.202Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.013 34.799 1504.5903 14:57:53.64M 2015-10-04T13:55:55.379Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.013 34.798 1504.5906 14:57:53.83M 2015-10-04T13:55:55.584Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.013 34.798 1504.5919 14:57:54.05M 2015-10-04T13:55:55.789Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.013 34.798 1504.5920 14:57:54.25M 2015-10-04T13:55:55.989Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.013 34.798 1504.5927 14:57:54.45M 2015-10-04T13:55:56.194Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.013 34.797 1504.5924 14:57:54.65M 2015-10-04T13:55:56.394Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.013 34.798 1504.5920 14:57:54.85M 2015-10-04T13:55:56.599Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.013 34.797 1504.5914 14:57:55.07M 2015-10-04T13:55:56.804Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.012 34.797 1504.5907 14:57:55.27M 2015-10-04T13:55:57.006Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.012 34.796 1504.5906 14:57:55.47M 2015-10-04T13:55:57.210Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.011 34.796 1504.5896 14:57:55.66M 2015-10-04T13:55:57.410Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.014 34.799 1504.5916 14:57:55.87M 2015-10-04T13:55:57.615Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.013 34.798 1504.5903 14:57:56.08M 2015-10-04T13:55:57.820Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.013 34.799 1504.5897 14:57:56.28M 2015-10-04T13:55:58.020Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.013 34.798 1504.5922 14:57:56.48M 2015-10-04T13:55:58.225Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.014 34.798 1504.5928 14:57:56.68M 2015-10-04T13:55:58.425Z|I-OCEAN7-304-XXXX| 25.36 14.293 42.014 34.798 1504.5933 14:57:56.88M 2015-10-04T13:55:58.645Z|I-OCEAN7-304-XXXX| 25.36 14.293 42.015 34.799 1504.5939 14:57:57.10M 2015-10-04T13:55:58.829Z|I-OCEAN7-304-XXXX| 25.36 14.293 42.016 34.800 1504.5948 14:57:57.31M 2015-10-04T13:55:59.034Z|I-OCEAN7-304-XXXX| 25.37 14.293 42.016 34.800 1504.5955 14:57:57.50M 2015-10-04T13:55:59.235Z|I-OCEAN7-304-XXXX| 25.37 14.293 42.016 34.800 1504.5966 14:57:57.69M 2015-10-04T13:55:59.440Z|I-OCEAN7-304-XXXX| 25.37 14.294 42.014 34.797 1504.5942 14:57:57.89M 2015-10-04T13:55:59.646Z|I-OCEAN7-304-XXXX| 25.37 14.294 42.014 34.797 1504.5942 14:57:58.11M 2015-10-04T13:55:59.845Z|I-OCEAN7-304-XXXX| 25.37 14.293 42.014 34.798 1504.5941 14:57:58.31M 2015-10-04T13:56:00.050Z|I-OCEAN7-304-XXXX| 25.37 14.293 42.014 34.797 1504.5938 14:57:58.51M 2015-10-04T13:56:00.255Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.014 34.798 1504.5945 14:57:58.71M 2015-10-04T13:56:00.460Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.014 34.798 1504.5934 14:57:58.91M 2015-10-04T13:56:00.660Z|I-OCEAN7-304-XXXX| 25.38 14.293 42.013 34.797 1504.5922 14:57:59.13M 2015-10-04T13:56:00.865Z|I-OCEAN7-304-XXXX| 25.37 14.293 42.012 34.797 1504.5906 14:57:59.33M 2015-10-04T13:56:01.065Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.013 34.798 1504.5897 14:57:59.53M 2015-10-04T13:56:01.270Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.013 34.798 1504.5891 14:57:59.72M 2015-10-04T13:56:01.470Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.012 34.798 1504.5895 14:57:59.92M 2015-10-04T13:56:01.675Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.012 34.798 1504.5894 14:58:00.14M 2015-10-04T13:56:01.880Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.012 34.797 1504.5892 14:58:00.34M 2015-10-04T13:56:02.080Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.012 34.797 1504.5902 14:58:00.54M 2015-10-04T13:56:02.286Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.012 34.797 1504.5900 14:58:00.74M 2015-10-04T13:56:02.485Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.012 34.797 1504.5897 14:58:00.94M 2015-10-04T13:56:02.690Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.012 34.797 1504.5897 14:58:01.16M 2015-10-04T13:56:02.890Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.013 34.798 1504.5902 14:58:01.36M 2015-10-04T13:56:03.115Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.012 34.797 1504.5900 14:58:01.55M 2015-10-04T13:56:03.295Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.012 34.797 1504.5874 14:58:01.77M 2015-10-04T13:56:03.500Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.012 34.798 1504.5869 14:58:01.95M 2015-10-04T13:56:03.705Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.011 34.798 1504.5861 14:58:02.17M 2015-10-04T13:56:03.910Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.011 34.798 1504.5858 14:58:02.37M 2015-10-04T13:56:04.110Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.798 1504.5851 14:58:02.57M 2015-10-04T13:56:04.310Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.798 1504.5841 14:58:02.77M 2015-10-04T13:56:04.515Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.798 1504.5840 14:58:02.97M 2015-10-04T13:56:04.720Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.799 1504.5835 14:58:03.19M 2015-10-04T13:56:04.929Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.012 34.799 1504.5836 14:58:03.39M 2015-10-04T13:56:05.125Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.012 34.800 1504.5844 14:58:03.59M 2015-10-04T13:56:05.330Z|I-OCEAN7-304-XXXX| 25.45 14.289 42.012 34.799 1504.5842 14:58:03.79M 2015-10-04T13:56:05.535Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.012 34.800 1504.5845 14:58:04.00M 2015-10-04T13:56:05.735Z|I-OCEAN7-304-XXXX| 25.45 14.289 42.012 34.800 1504.5846 14:58:04.20M 2015-10-04T13:56:05.940Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.012 34.799 1504.5841 14:58:04.40M 2015-10-04T13:56:06.140Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.012 34.800 1504.5835 14:58:04.60M 2015-10-04T13:56:06.345Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.013 34.800 1504.5837 14:58:04.80M 2015-10-04T13:56:06.550Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.013 34.801 1504.5851 14:58:05.02M 2015-10-04T13:56:06.750Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.014 34.802 1504.5848 14:58:05.22M 2015-10-04T13:56:06.962Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.014 34.801 1504.5846 14:58:05.42M 2015-10-04T13:56:07.155Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.014 34.801 1504.5848 14:58:05.62M 2015-10-04T13:56:07.360Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.014 34.801 1504.5859 14:58:05.81M 2015-10-04T13:56:07.580Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.013 34.800 1504.5853 14:58:06.03M 2015-10-04T13:56:07.765Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.013 34.800 1504.5848 14:58:06.25M 2015-10-04T13:56:07.970Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.013 34.800 1504.5851 14:58:06.43M 2015-10-04T13:56:08.175Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.013 34.800 1504.5853 14:58:06.63M 2015-10-04T13:56:08.375Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.018 34.805 1504.5919 14:58:06.83M 2015-10-04T13:56:08.575Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.019 34.805 1504.5927 14:58:07.05M 2015-10-04T13:56:08.780Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.019 34.805 1504.5939 14:58:07.25M 2015-10-04T13:56:08.985Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.020 34.806 1504.5945 14:58:07.45M 2015-10-04T13:56:09.185Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.021 34.806 1504.5967 14:58:07.65M 2015-10-04T13:56:09.390Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.013 34.799 1504.5894 14:58:07.84M 2015-10-04T13:56:09.595Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.012 34.798 1504.5886 14:58:08.06M 2015-10-04T13:56:09.795Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.011 34.797 1504.5887 14:58:08.26M 2015-10-04T13:56:10.000Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.011 34.796 1504.5876 14:58:08.46M 2015-10-04T13:56:10.200Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.010 34.796 1504.5864 14:58:08.66M 2015-10-04T13:56:10.405Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.010 34.796 1504.5854 14:58:08.86M 2015-10-04T13:56:10.605Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.010 34.796 1504.5853 14:58:09.08M 2015-10-04T13:56:10.810Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.010 34.796 1504.5853 14:58:09.27M 2015-10-04T13:56:11.042Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.011 34.797 1504.5865 14:58:09.47M 2015-10-04T13:56:11.215Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.012 34.798 1504.5879 14:58:09.68M 2015-10-04T13:56:11.420Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.799 1504.5897 14:58:09.87M 2015-10-04T13:56:11.620Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.014 34.799 1504.5902 14:58:10.09M 2015-10-04T13:56:11.825Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.014 34.800 1504.5911 14:58:10.29M 2015-10-04T13:56:12.045Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.015 34.801 1504.5916 14:58:10.49M 2015-10-04T13:56:12.242Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.016 34.802 1504.5925 14:58:10.71M 2015-10-04T13:56:12.435Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.016 34.802 1504.5927 14:58:10.89M 2015-10-04T13:56:12.635Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.017 34.803 1504.5931 14:58:11.11M 2015-10-04T13:56:12.840Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.018 34.804 1504.5941 14:58:11.31M 2015-10-04T13:56:13.045Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.019 34.804 1504.5947 14:58:11.50M 2015-10-04T13:56:13.250Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.019 34.804 1504.5958 14:58:11.70M 2015-10-04T13:56:13.450Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.019 34.804 1504.5970 14:58:11.90M 2015-10-04T13:56:13.655Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.019 34.804 1504.5969 14:58:12.12M 2015-10-04T13:56:13.855Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.019 34.804 1504.5969 14:58:12.32M 2015-10-04T13:56:14.060Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.018 34.803 1504.5961 14:58:12.52M 2015-10-04T13:56:14.260Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.017 34.802 1504.5962 14:58:12.72M 2015-10-04T13:56:14.465Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.017 34.801 1504.5952 14:58:12.92M 2015-10-04T13:56:14.682Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.801 1504.5944 14:58:13.14M 2015-10-04T13:56:14.870Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.016 34.801 1504.5931 14:58:13.34M 2015-10-04T13:56:15.075Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.015 34.801 1504.5920 14:58:13.53M 2015-10-04T13:56:15.280Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.015 34.800 1504.5905 14:58:13.74M 2015-10-04T13:56:15.480Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.014 34.800 1504.5894 14:58:13.94M 2015-10-04T13:56:15.685Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.014 34.800 1504.5883 14:58:14.15M 2015-10-04T13:56:15.885Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.013 34.799 1504.5868 14:58:14.35M 2015-10-04T13:56:16.090Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.012 34.799 1504.5854 14:58:14.55M 2015-10-04T13:56:16.290Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.012 34.799 1504.5845 14:58:14.75M 2015-10-04T13:56:16.510Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.012 34.799 1504.5833 14:58:14.95M 2015-10-04T13:56:16.701Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.012 34.799 1504.5826 14:58:15.18M 2015-10-04T13:56:16.900Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.012 34.800 1504.5823 14:58:15.37M 2015-10-04T13:56:17.105Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.012 34.800 1504.5826 14:58:15.57M 2015-10-04T13:56:17.305Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.012 34.800 1504.5817 14:58:15.77M 2015-10-04T13:56:17.510Z|I-OCEAN7-304-XXXX| 25.39 14.288 42.012 34.800 1504.5814 14:58:15.96M 2015-10-04T13:56:17.715Z|I-OCEAN7-304-XXXX| 25.41 14.288 42.012 34.800 1504.5813 14:58:16.18M 2015-10-04T13:56:17.916Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.018 34.804 1504.5920 14:58:16.39M 2015-10-04T13:56:18.120Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.019 34.804 1504.5940 14:58:16.58M 2015-10-04T13:56:18.326Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.019 34.805 1504.5959 14:58:16.78M 2015-10-04T13:56:18.525Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.020 34.805 1504.5975 14:58:17.00M 2015-10-04T13:56:18.726Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.021 34.805 1504.5989 14:58:17.20M 2015-10-04T13:56:18.930Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.021 34.805 1504.5996 14:58:17.39M 2015-10-04T13:56:19.135Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.021 34.805 1504.6003 14:58:17.59M 2015-10-04T13:56:19.341Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.021 34.805 1504.6007 14:58:17.79M 2015-10-04T13:56:19.540Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.020 34.804 1504.6006 14:58:18.01M 2015-10-04T13:56:19.745Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.020 34.803 1504.5999 14:58:18.21M 2015-10-04T13:56:19.945Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.019 34.803 1504.5994 14:58:18.41M 2015-10-04T13:56:20.150Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.019 34.802 1504.5992 14:58:18.61M 2015-10-04T13:56:20.355Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.018 34.802 1504.5990 14:58:18.81M 2015-10-04T13:56:20.555Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.018 34.802 1504.5983 14:58:19.03M 2015-10-04T13:56:20.760Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.018 34.802 1504.5975 14:58:19.23M 2015-10-04T13:56:20.980Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.017 34.801 1504.5967 14:58:19.43M 2015-10-04T13:56:21.166Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.017 34.801 1504.5955 14:58:19.64M 2015-10-04T13:56:21.366Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.016 34.801 1504.5942 14:58:19.82M 2015-10-04T13:56:21.570Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.015 34.801 1504.5927 14:58:20.04M 2015-10-04T13:56:21.776Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.015 34.801 1504.5907 14:58:20.24M 2015-10-04T13:56:21.976Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.015 34.801 1504.5895 14:58:20.44M 2015-10-04T13:56:22.181Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.015 34.801 1504.5896 14:58:20.64M 2015-10-04T13:56:22.381Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.015 34.802 1504.5894 14:58:20.84M 2015-10-04T13:56:22.586Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.015 34.802 1504.5889 14:58:21.06M 2015-10-04T13:56:22.791Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.015 34.802 1504.5881 14:58:21.26M 2015-10-04T13:56:22.996Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.016 34.803 1504.5881 14:58:21.46M 2015-10-04T13:56:23.196Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.016 34.803 1504.5881 14:58:21.66M 2015-10-04T13:56:23.401Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.016 34.803 1504.5886 14:58:21.85M 2015-10-04T13:56:23.601Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.016 34.803 1504.5896 14:58:22.07M 2015-10-04T13:56:23.806Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.017 34.803 1504.5912 14:58:22.27M 2015-10-04T13:56:24.006Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.014 34.801 1504.5886 14:58:22.47M 2015-10-04T13:56:24.211Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.014 34.800 1504.5884 14:58:22.67M 2015-10-04T13:56:24.411Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.014 34.800 1504.5890 14:58:22.87M 2015-10-04T13:56:24.616Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.013 34.799 1504.5895 14:58:23.09M 2015-10-04T13:56:24.821Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.013 34.799 1504.5905 14:58:23.29M 2015-10-04T13:56:25.021Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.014 34.799 1504.5907 14:58:23.48M 2015-10-04T13:56:25.226Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.013 34.798 1504.5907 14:58:23.68M 2015-10-04T13:56:25.446Z|I-OCEAN7-304-XXXX| 25.37 14.293 42.013 34.798 1504.5911 14:58:23.89M 2015-10-04T13:56:25.631Z|I-OCEAN7-304-XXXX| 25.36 14.293 42.014 34.798 1504.5930 14:58:24.12M 2015-10-04T13:56:25.836Z|I-OCEAN7-304-XXXX| 25.36 14.293 42.015 34.799 1504.5946 14:58:24.30M 2015-10-04T13:56:26.036Z|I-OCEAN7-304-XXXX| 25.39 14.294 42.015 34.798 1504.5962 14:58:24.50M 2015-10-04T13:56:26.241Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.015 34.798 1504.5969 14:58:24.70M 2015-10-04T13:56:26.441Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.015 34.799 1504.5964 14:58:24.90M 2015-10-04T13:56:26.651Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.015 34.798 1504.5957 14:58:25.12M 2015-10-04T13:56:26.851Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.017 34.801 1504.5978 14:58:25.32M 2015-10-04T13:56:27.051Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.018 34.801 1504.5975 14:58:25.52M 2015-10-04T13:56:27.256Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.018 34.801 1504.5975 14:58:25.71M 2015-10-04T13:56:27.461Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.018 34.802 1504.5975 14:58:25.91M 2015-10-04T13:56:27.661Z|I-OCEAN7-304-XXXX| 25.36 14.293 42.018 34.802 1504.5969 14:58:26.13M 2015-10-04T13:56:27.866Z|I-OCEAN7-304-XXXX| 25.36 14.293 42.019 34.803 1504.5973 14:58:26.33M 2015-10-04T13:56:28.066Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.019 34.803 1504.5974 14:58:26.53M 2015-10-04T13:56:28.271Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.020 34.804 1504.5978 14:58:26.73M 2015-10-04T13:56:28.471Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.020 34.805 1504.5973 14:58:26.93M 2015-10-04T13:56:28.676Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.021 34.806 1504.5974 14:58:27.15M 2015-10-04T13:56:28.881Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.022 34.807 1504.5986 14:58:27.35M 2015-10-04T13:56:29.086Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.020 34.805 1504.5959 14:58:27.55M 2015-10-04T13:56:29.286Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.025 34.810 1504.6022 14:58:27.74M 2015-10-04T13:56:29.491Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.025 34.810 1504.6027 14:58:27.94M 2015-10-04T13:56:29.691Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.024 34.809 1504.6017 14:58:28.16M 2015-10-04T13:56:29.911Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.023 34.808 1504.6007 14:58:28.36M 2015-10-04T13:56:30.122Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.022 34.807 1504.6003 14:58:28.57M 2015-10-04T13:56:30.301Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.021 34.806 1504.6000 14:58:28.76M 2015-10-04T13:56:30.506Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.020 34.804 1504.5985 14:58:28.96M 2015-10-04T13:56:30.706Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.018 34.802 1504.5974 14:58:29.18M 2015-10-04T13:56:30.911Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.014 34.799 1504.5929 14:58:29.38M 2015-10-04T13:56:31.116Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.014 34.798 1504.5928 14:58:29.57M 2015-10-04T13:56:31.316Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.014 34.798 1504.5933 14:58:29.78M 2015-10-04T13:56:31.516Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.014 34.798 1504.5936 14:58:29.97M 2015-10-04T13:56:31.721Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.014 34.798 1504.5933 14:58:30.19M 2015-10-04T13:56:31.928Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.014 34.798 1504.5922 14:58:30.39M 2015-10-04T13:56:32.131Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.014 34.799 1504.5922 14:58:30.59M 2015-10-04T13:56:32.331Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.015 34.800 1504.5929 14:58:30.79M 2015-10-04T13:56:32.536Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.015 34.800 1504.5936 14:58:31.01M 2015-10-04T13:56:32.736Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.015 34.800 1504.5933 14:58:31.21M 2015-10-04T13:56:32.941Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.801 1504.5920 14:58:31.41M 2015-10-04T13:56:33.141Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.800 1504.5909 14:58:31.60M 2015-10-04T13:56:33.346Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.800 1504.5906 14:58:31.80M 2015-10-04T13:56:33.551Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.014 34.800 1504.5898 14:58:32.02M 2015-10-04T13:56:33.751Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.014 34.800 1504.5891 14:58:32.22M 2015-10-04T13:56:33.956Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.014 34.800 1504.5889 14:58:32.42M 2015-10-04T13:56:34.162Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.013 34.799 1504.5873 14:58:32.62M 2015-10-04T13:56:34.381Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.013 34.800 1504.5862 14:58:32.82M 2015-10-04T13:56:34.566Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.013 34.800 1504.5870 14:58:33.06M 2015-10-04T13:56:34.786Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.014 34.801 1504.5878 14:58:33.24M 2015-10-04T13:56:35.001Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.015 34.802 1504.5884 14:58:33.44M 2015-10-04T13:56:35.176Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.016 34.802 1504.5887 14:58:33.63M 2015-10-04T13:56:35.381Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.016 34.803 1504.5890 14:58:33.83M 2015-10-04T13:56:35.576Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.017 34.804 1504.5891 14:58:34.05M 2015-10-04T13:56:35.781Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.019 34.805 1504.5913 14:58:34.25M 2015-10-04T13:56:35.986Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.019 34.806 1504.5920 14:58:34.45M 2015-10-04T13:56:36.202Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.018 34.805 1504.5907 14:58:34.65M 2015-10-04T13:56:36.391Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.017 34.804 1504.5912 14:58:34.85M 2015-10-04T13:56:36.596Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.017 34.804 1504.5901 14:58:35.07M 2015-10-04T13:56:36.796Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.017 34.804 1504.5897 14:58:35.27M 2015-10-04T13:56:37.001Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.020 34.806 1504.5928 14:58:35.46M 2015-10-04T13:56:37.206Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.021 34.807 1504.5945 14:58:35.66M 2015-10-04T13:56:37.406Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.021 34.808 1504.5947 14:58:35.86M 2015-10-04T13:56:37.611Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.021 34.808 1504.5940 14:58:36.08M 2015-10-04T13:56:37.811Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.017 34.804 1504.5886 14:58:36.28M 2015-10-04T13:56:38.016Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.016 34.803 1504.5879 14:58:36.48M 2015-10-04T13:56:38.221Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.015 34.803 1504.5872 14:58:36.68M 2015-10-04T13:56:38.421Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.014 34.801 1504.5865 14:58:36.88M 2015-10-04T13:56:38.626Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.014 34.801 1504.5857 14:58:37.10M 2015-10-04T13:56:38.847Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.013 34.800 1504.5848 14:58:37.30M 2015-10-04T13:56:39.031Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.012 34.800 1504.5841 14:58:37.51M 2015-10-04T13:56:39.236Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.010 34.798 1504.5813 14:58:37.69M 2015-10-04T13:56:39.436Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.010 34.798 1504.5801 14:58:37.89M 2015-10-04T13:56:39.641Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.009 34.797 1504.5789 14:58:38.11M 2015-10-04T13:56:39.841Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.008 34.797 1504.5781 14:58:38.31M 2015-10-04T13:56:40.046Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.009 34.797 1504.5790 14:58:38.51M 2015-10-04T13:56:40.251Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.009 34.798 1504.5796 14:58:38.71M 2015-10-04T13:56:40.456Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.010 34.798 1504.5804 14:58:38.91M 2015-10-04T13:56:40.656Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.012 34.800 1504.5829 14:58:39.13M 2015-10-04T13:56:40.861Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.799 1504.5900 14:58:39.32M 2015-10-04T13:56:41.061Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.014 34.799 1504.5914 14:58:39.52M 2015-10-04T13:56:41.266Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.013 34.798 1504.5917 14:58:39.72M 2015-10-04T13:56:41.471Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.012 34.797 1504.5912 14:58:39.92M 2015-10-04T13:56:41.671Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.013 34.798 1504.5927 14:58:40.14M 2015-10-04T13:56:41.871Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.014 34.798 1504.5933 14:58:40.34M 2015-10-04T13:56:42.076Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.013 34.798 1504.5934 14:58:40.54M 2015-10-04T13:56:42.281Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.018 34.802 1504.5981 14:58:40.74M 2015-10-04T13:56:42.481Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.018 34.802 1504.5981 14:58:40.94M 2015-10-04T13:56:42.687Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.019 34.802 1504.5983 14:58:41.15M 2015-10-04T13:56:42.887Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.019 34.803 1504.5989 14:58:41.36M 2015-10-04T13:56:43.092Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.019 34.802 1504.5989 14:58:41.55M 2015-10-04T13:56:43.312Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.018 34.802 1504.5985 14:58:41.75M 2015-10-04T13:56:43.497Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.019 34.802 1504.5984 14:58:41.97M 2015-10-04T13:56:43.702Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.019 34.803 1504.5988 14:58:42.17M 2015-10-04T13:56:43.906Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.019 34.803 1504.5981 14:58:42.37M 2015-10-04T13:56:44.107Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.019 34.803 1504.5978 14:58:42.57M 2015-10-04T13:56:44.312Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.018 34.802 1504.5962 14:58:42.77M 2015-10-04T13:56:44.517Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.018 34.802 1504.5955 14:58:42.97M 2015-10-04T13:56:44.717Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.018 34.802 1504.5955 14:58:43.19M 2015-10-04T13:56:44.922Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.017 34.802 1504.5958 14:58:43.39M 2015-10-04T13:56:45.122Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.021 34.805 1504.5989 14:58:43.59M 2015-10-04T13:56:45.322Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.021 34.805 1504.5988 14:58:43.78M 2015-10-04T13:56:45.532Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.021 34.806 1504.5989 14:58:44.00M 2015-10-04T13:56:45.732Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.022 34.807 1504.5991 14:58:44.20M 2015-10-04T13:56:45.937Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.022 34.807 1504.5992 14:58:44.40M 2015-10-04T13:56:46.137Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.023 34.808 1504.5994 14:58:44.60M 2015-10-04T13:56:46.342Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.024 34.809 1504.5992 14:58:44.80M 2015-10-04T13:56:46.542Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.022 34.807 1504.5974 14:58:45.02M 2015-10-04T13:56:46.747Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.021 34.806 1504.5961 14:58:45.21M 2015-10-04T13:56:46.952Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.020 34.806 1504.5957 14:58:45.41M 2015-10-04T13:56:47.152Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.021 34.807 1504.5952 14:58:45.61M 2015-10-04T13:56:47.357Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.014 34.801 1504.5890 14:58:45.81M 2015-10-04T13:56:47.562Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.014 34.800 1504.5886 14:58:46.03M 2015-10-04T13:56:47.777Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.014 34.800 1504.5880 14:58:46.23M 2015-10-04T13:56:47.967Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.013 34.799 1504.5865 14:58:46.44M 2015-10-04T13:56:48.167Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.013 34.800 1504.5870 14:58:46.63M 2015-10-04T13:56:48.372Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.013 34.799 1504.5869 14:58:46.83M 2015-10-04T13:56:48.572Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.018 34.804 1504.5920 14:58:47.05M 2015-10-04T13:56:48.777Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.018 34.804 1504.5929 14:58:47.24M 2015-10-04T13:56:49.002Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.019 34.805 1504.5931 14:58:47.45M 2015-10-04T13:56:49.182Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.019 34.805 1504.5939 14:58:47.65M 2015-10-04T13:56:49.387Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.016 34.802 1504.5898 14:58:47.84M 2015-10-04T13:56:49.587Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.016 34.803 1504.5891 14:58:48.06M 2015-10-04T13:56:49.802Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.014 34.802 1504.5865 14:58:48.26M 2015-10-04T13:56:49.997Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.014 34.801 1504.5869 14:58:48.46M 2015-10-04T13:56:50.197Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.006 34.793 1504.5786 14:58:48.66M 2015-10-04T13:56:50.402Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.006 34.793 1504.5792 14:58:48.86M 2015-10-04T13:56:50.602Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.797 1504.5856 14:58:49.08M 2015-10-04T13:56:50.807Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.012 34.798 1504.5881 14:58:49.27M 2015-10-04T13:56:51.012Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.013 34.798 1504.5885 14:58:49.48M 2015-10-04T13:56:51.212Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.014 34.800 1504.5894 14:58:49.67M 2015-10-04T13:56:51.417Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.015 34.801 1504.5903 14:58:49.87M 2015-10-04T13:56:51.622Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.016 34.801 1504.5912 14:58:50.09M 2015-10-04T13:56:51.822Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.017 34.802 1504.5929 14:58:50.29M 2015-10-04T13:56:52.027Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.017 34.802 1504.5933 14:58:50.49M 2015-10-04T13:56:52.247Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.017 34.802 1504.5931 14:58:50.69M 2015-10-04T13:56:52.432Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.016 34.801 1504.5923 14:58:50.90M 2015-10-04T13:56:52.637Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.015 34.800 1504.5914 14:58:51.11M 2015-10-04T13:56:52.882Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.014 34.799 1504.5911 14:58:51.31M 2015-10-04T13:56:53.042Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.014 34.799 1504.5906 14:58:51.51M 2015-10-04T13:56:53.247Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.015 34.800 1504.5913 14:58:51.70M 2015-10-04T13:56:53.447Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.015 34.801 1504.5919 14:58:51.90M 2015-10-04T13:56:53.681Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.017 34.802 1504.5924 14:58:52.12M 2015-10-04T13:56:53.852Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.018 34.803 1504.5929 14:58:52.32M 2015-10-04T13:56:54.057Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.017 34.803 1504.5917 14:58:52.52M 2015-10-04T13:56:54.257Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.006 34.793 1504.5803 14:58:52.72M 2015-10-04T13:56:54.462Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.006 34.793 1504.5802 14:58:52.91M 2015-10-04T13:56:54.662Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.006 34.793 1504.5800 14:58:53.13M 2015-10-04T13:56:54.872Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.007 34.793 1504.5800 14:58:53.33M 2015-10-04T13:56:55.072Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.007 34.794 1504.5808 14:58:53.54M 2015-10-04T13:56:55.282Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.795 1504.5815 14:58:53.73M 2015-10-04T13:56:55.477Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.015 34.801 1504.5884 14:58:53.93M 2015-10-04T13:56:55.682Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.015 34.801 1504.5891 14:58:54.15M 2015-10-04T13:56:55.882Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.015 34.801 1504.5898 14:58:54.35M 2015-10-04T13:56:56.087Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.014 34.800 1504.5885 14:58:54.55M 2015-10-04T13:56:56.292Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.013 34.799 1504.5868 14:58:54.75M 2015-10-04T13:56:56.492Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5852 14:58:54.95M 2015-10-04T13:56:56.712Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.011 34.798 1504.5841 14:58:55.17M 2015-10-04T13:56:56.897Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.010 34.797 1504.5834 14:58:55.38M 2015-10-04T13:56:57.102Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.010 34.796 1504.5845 14:58:55.56M 2015-10-04T13:56:57.307Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.010 34.796 1504.5840 14:58:55.76M 2015-10-04T13:56:57.507Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.009 34.796 1504.5824 14:58:55.96M 2015-10-04T13:56:57.712Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.008 34.795 1504.5814 14:58:56.18M 2015-10-04T13:56:57.912Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.008 34.795 1504.5807 14:58:56.38M 2015-10-04T13:56:58.117Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.795 1504.5798 14:58:56.58M 2015-10-04T13:56:58.317Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.007 34.795 1504.5790 14:58:56.78M 2015-10-04T13:56:58.523Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.007 34.795 1504.5781 14:58:57.00M 2015-10-04T13:56:58.727Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.007 34.795 1504.5781 14:58:57.20M 2015-10-04T13:56:58.928Z|I-OCEAN7-304-XXXX| 25.45 14.289 42.008 34.796 1504.5792 14:58:57.39M 2015-10-04T13:56:59.161Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.010 34.797 1504.5812 14:58:57.59M 2015-10-04T13:56:59.332Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.011 34.799 1504.5833 14:58:57.79M 2015-10-04T13:56:59.537Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.012 34.799 1504.5842 14:58:58.01M 2015-10-04T13:56:59.742Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.012 34.799 1504.5842 14:58:58.21M 2015-10-04T13:56:59.947Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.012 34.799 1504.5847 14:58:58.41M 2015-10-04T13:57:00.147Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.012 34.799 1504.5856 14:58:58.61M 2015-10-04T13:57:00.352Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.012 34.799 1504.5862 14:58:58.81M 2015-10-04T13:57:00.552Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.013 34.799 1504.5879 14:58:59.03M 2015-10-04T13:57:00.757Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.013 34.799 1504.5889 14:58:59.23M 2015-10-04T13:57:00.957Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.013 34.798 1504.5886 14:58:59.43M 2015-10-04T13:57:01.177Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.013 34.798 1504.5892 14:58:59.62M 2015-10-04T13:57:01.367Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.012 34.797 1504.5906 14:58:59.84M 2015-10-04T13:57:01.567Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.012 34.797 1504.5901 14:59:00.04M 2015-10-04T13:57:01.772Z|I-OCEAN7-304-XXXX| 25.38 14.293 42.012 34.797 1504.5908 14:59:00.24M 2015-10-04T13:57:01.972Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.012 34.797 1504.5907 14:59:00.44M 2015-10-04T13:57:02.177Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.012 34.797 1504.5901 14:59:00.64M 2015-10-04T13:57:02.402Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.012 34.797 1504.5894 14:59:00.84M 2015-10-04T13:57:02.582Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.008 34.793 1504.5845 14:59:01.05M 2015-10-04T13:57:02.787Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.007 34.793 1504.5840 14:59:01.26M 2015-10-04T13:57:02.987Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.007 34.793 1504.5828 14:59:01.45M 2015-10-04T13:57:03.202Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.793 1504.5812 14:59:01.65M 2015-10-04T13:57:03.393Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.006 34.793 1504.5793 14:59:01.85M 2015-10-04T13:57:03.597Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.009 34.796 1504.5823 14:59:02.07M 2015-10-04T13:57:03.804Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.009 34.796 1504.5828 14:59:02.27M 2015-10-04T13:57:04.002Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.010 34.797 1504.5829 14:59:02.47M 2015-10-04T13:57:04.207Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.011 34.798 1504.5836 14:59:02.67M 2015-10-04T13:57:04.407Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.013 34.800 1504.5851 14:59:02.87M 2015-10-04T13:57:04.612Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.014 34.801 1504.5862 14:59:03.09M 2015-10-04T13:57:04.818Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.015 34.802 1504.5867 14:59:03.28M 2015-10-04T13:57:05.018Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.015 34.802 1504.5863 14:59:03.49M 2015-10-04T13:57:05.222Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.014 34.801 1504.5856 14:59:03.68M 2015-10-04T13:57:05.442Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.014 34.801 1504.5848 14:59:03.88M 2015-10-04T13:57:05.648Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.013 34.801 1504.5840 14:59:04.10M 2015-10-04T13:57:05.832Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.013 34.800 1504.5847 14:59:04.32M 2015-10-04T13:57:06.032Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.012 34.799 1504.5834 14:59:04.50M 2015-10-04T13:57:06.237Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.012 34.799 1504.5836 14:59:04.70M 2015-10-04T13:57:06.444Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.011 34.799 1504.5835 14:59:04.90M 2015-10-04T13:57:06.643Z|I-OCEAN7-304-XXXX| 25.45 14.289 42.012 34.799 1504.5842 14:59:05.12M 2015-10-04T13:57:06.845Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5841 14:59:05.31M 2015-10-04T13:57:07.082Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5846 14:59:05.51M 2015-10-04T13:57:07.253Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.799 1504.5842 14:59:05.71M 2015-10-04T13:57:07.453Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.012 34.799 1504.5850 14:59:05.91M 2015-10-04T13:57:07.658Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.012 34.799 1504.5854 14:59:06.13M 2015-10-04T13:57:07.863Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.013 34.800 1504.5867 14:59:06.33M 2015-10-04T13:57:08.063Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.013 34.800 1504.5873 14:59:06.53M 2015-10-04T13:57:08.268Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.014 34.800 1504.5884 14:59:06.73M 2015-10-04T13:57:08.468Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.015 34.801 1504.5896 14:59:06.92M 2015-10-04T13:57:08.673Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.016 34.802 1504.5896 14:59:07.14M 2015-10-04T13:57:08.878Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.016 34.803 1504.5896 14:59:07.34M 2015-10-04T13:57:09.083Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.017 34.803 1504.5898 14:59:07.54M 2015-10-04T13:57:09.283Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.016 34.803 1504.5897 14:59:07.74M 2015-10-04T13:57:09.488Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.016 34.803 1504.5897 14:59:07.94M 2015-10-04T13:57:09.688Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.016 34.803 1504.5896 14:59:08.16M 2015-10-04T13:57:09.893Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.016 34.803 1504.5890 14:59:08.36M 2015-10-04T13:57:10.113Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.016 34.803 1504.5890 14:59:08.56M 2015-10-04T13:57:10.298Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.017 34.803 1504.5902 14:59:08.78M 2015-10-04T13:57:10.503Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.017 34.803 1504.5900 14:59:08.96M 2015-10-04T13:57:10.703Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.016 34.803 1504.5895 14:59:09.18M 2015-10-04T13:57:10.908Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.016 34.803 1504.5887 14:59:09.37M 2015-10-04T13:57:11.108Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.015 34.802 1504.5880 14:59:09.58M 2015-10-04T13:57:11.313Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.015 34.802 1504.5881 14:59:09.77M 2015-10-04T13:57:11.518Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.015 34.802 1504.5875 14:59:09.97M 2015-10-04T13:57:11.718Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.014 34.801 1504.5875 14:59:10.19M 2015-10-04T13:57:11.923Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.013 34.800 1504.5863 14:59:10.39M 2015-10-04T13:57:12.125Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.013 34.800 1504.5854 14:59:10.59M 2015-10-04T13:57:12.328Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.013 34.800 1504.5852 14:59:10.78M 2015-10-04T13:57:12.533Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.012 34.800 1504.5841 14:59:11.00M 2015-10-04T13:57:12.738Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.012 34.799 1504.5836 14:59:11.21M 2015-10-04T13:57:12.938Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.012 34.799 1504.5833 14:59:11.41M 2015-10-04T13:57:13.143Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.011 34.798 1504.5819 14:59:11.60M 2015-10-04T13:57:13.343Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.010 34.798 1504.5812 14:59:11.80M 2015-10-04T13:57:13.548Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.009 34.797 1504.5809 14:59:12.02M 2015-10-04T13:57:13.748Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.008 34.796 1504.5803 14:59:12.22M 2015-10-04T13:57:13.953Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.795 1504.5806 14:59:12.42M 2015-10-04T13:57:14.153Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.795 1504.5802 14:59:12.62M 2015-10-04T13:57:14.358Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.008 34.795 1504.5793 14:59:12.82M 2015-10-04T13:57:14.578Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.007 34.795 1504.5801 14:59:13.04M 2015-10-04T13:57:14.765Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.007 34.794 1504.5807 14:59:13.25M 2015-10-04T13:57:14.968Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.007 34.794 1504.5819 14:59:13.43M 2015-10-04T13:57:15.173Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.008 34.794 1504.5829 14:59:13.63M 2015-10-04T13:57:15.373Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.008 34.795 1504.5836 14:59:13.83M 2015-10-04T13:57:15.573Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.796 1504.5857 14:59:14.05M 2015-10-04T13:57:15.778Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.796 1504.5868 14:59:14.25M 2015-10-04T13:57:15.983Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.011 34.796 1504.5878 14:59:14.45M 2015-10-04T13:57:16.188Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.011 34.797 1504.5872 14:59:14.65M 2015-10-04T13:57:16.388Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.011 34.797 1504.5861 14:59:14.85M 2015-10-04T13:57:16.593Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.797 1504.5857 14:59:15.07M 2015-10-04T13:57:16.793Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.011 34.797 1504.5844 14:59:15.27M 2015-10-04T13:57:16.998Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.797 1504.5828 14:59:15.46M 2015-10-04T13:57:17.203Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.009 34.796 1504.5818 14:59:15.66M 2015-10-04T13:57:17.403Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.008 34.796 1504.5808 14:59:15.86M 2015-10-04T13:57:17.608Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.009 34.796 1504.5808 14:59:16.08M 2015-10-04T13:57:17.813Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.009 34.796 1504.5802 14:59:16.28M 2015-10-04T13:57:18.013Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.009 34.797 1504.5790 14:59:16.48M 2015-10-04T13:57:18.213Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.009 34.797 1504.5793 14:59:16.68M 2015-10-04T13:57:18.418Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.009 34.797 1504.5798 14:59:16.88M 2015-10-04T13:57:18.623Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.009 34.797 1504.5800 14:59:17.09M 2015-10-04T13:57:18.823Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.009 34.797 1504.5804 14:59:17.29M 2015-10-04T13:57:19.044Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.010 34.797 1504.5817 14:59:17.49M 2015-10-04T13:57:19.233Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.009 34.796 1504.5823 14:59:17.71M 2015-10-04T13:57:19.433Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.009 34.796 1504.5820 14:59:17.89M 2015-10-04T13:57:19.638Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.008 34.795 1504.5825 14:59:18.11M 2015-10-04T13:57:19.838Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.009 34.795 1504.5837 14:59:18.31M 2015-10-04T13:57:20.045Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.009 34.795 1504.5845 14:59:18.51M 2015-10-04T13:57:20.248Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.008 34.794 1504.5844 14:59:18.71M 2015-10-04T13:57:20.448Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.008 34.794 1504.5844 14:59:18.90M 2015-10-04T13:57:20.653Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.794 1504.5840 14:59:19.12M 2015-10-04T13:57:20.882Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.008 34.794 1504.5841 14:59:19.32M 2015-10-04T13:57:21.058Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.009 34.794 1504.5847 14:59:19.52M 2015-10-04T13:57:21.263Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.009 34.795 1504.5844 14:59:19.72M 2015-10-04T13:57:21.463Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.009 34.795 1504.5846 14:59:19.92M 2015-10-04T13:57:21.668Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.009 34.795 1504.5845 14:59:20.14M 2015-10-04T13:57:21.873Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.009 34.796 1504.5845 14:59:20.34M 2015-10-04T13:57:22.073Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.010 34.796 1504.5839 14:59:20.54M 2015-10-04T13:57:22.278Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.797 1504.5825 14:59:20.74M 2015-10-04T13:57:22.483Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.010 34.797 1504.5824 14:59:20.93M 2015-10-04T13:57:22.685Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.798 1504.5823 14:59:21.16M 2015-10-04T13:57:22.888Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.010 34.798 1504.5829 14:59:21.36M 2015-10-04T13:57:23.088Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.011 34.798 1504.5830 14:59:21.55M 2015-10-04T13:57:23.293Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.011 34.798 1504.5833 14:59:21.75M 2015-10-04T13:57:23.513Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.011 34.798 1504.5840 14:59:21.95M 2015-10-04T13:57:23.698Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.011 34.798 1504.5839 14:59:22.19M 2015-10-04T13:57:23.903Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.011 34.798 1504.5839 14:59:22.37M 2015-10-04T13:57:24.103Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.798 1504.5844 14:59:22.57M 2015-10-04T13:57:24.308Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.003 34.791 1504.5752 14:59:22.76M 2015-10-04T13:57:24.522Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.002 34.789 1504.5745 14:59:22.97M 2015-10-04T13:57:24.713Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.001 34.789 1504.5730 14:59:23.19M 2015-10-04T13:57:24.918Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.001 34.789 1504.5724 14:59:23.38M 2015-10-04T13:57:25.118Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.001 34.789 1504.5721 14:59:23.58M 2015-10-04T13:57:25.325Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.001 34.789 1504.5725 14:59:23.78M 2015-10-04T13:57:25.562Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.001 34.789 1504.5737 14:59:24.00M 2015-10-04T13:57:25.728Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.001 34.788 1504.5748 14:59:24.20M 2015-10-04T13:57:25.928Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.002 34.789 1504.5765 14:59:24.40M 2015-10-04T13:57:26.133Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.003 34.790 1504.5767 14:59:24.60M 2015-10-04T13:57:26.333Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.004 34.790 1504.5769 14:59:24.79M 2015-10-04T13:57:26.538Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.004 34.791 1504.5775 14:59:25.01M 2015-10-04T13:57:26.762Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.005 34.791 1504.5786 14:59:25.22M 2015-10-04T13:57:26.962Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.005 34.792 1504.5797 14:59:25.41M 2015-10-04T13:57:27.148Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.006 34.794 1504.5775 14:59:25.61M 2015-10-04T13:57:27.353Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.006 34.794 1504.5775 14:59:25.81M 2015-10-04T13:57:27.554Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.008 34.795 1504.5791 14:59:26.03M 2015-10-04T13:57:27.758Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.008 34.796 1504.5806 14:59:26.23M 2015-10-04T13:57:27.979Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.009 34.796 1504.5819 14:59:26.43M 2015-10-04T13:57:28.164Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.010 34.797 1504.5820 14:59:26.64M 2015-10-04T13:57:28.368Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.009 34.797 1504.5812 14:59:26.83M 2015-10-04T13:57:28.568Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.009 34.797 1504.5804 14:59:27.05M 2015-10-04T13:57:28.773Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.010 34.797 1504.5812 14:59:27.24M 2015-10-04T13:57:28.978Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.797 1504.5822 14:59:27.44M 2015-10-04T13:57:29.178Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.010 34.797 1504.5830 14:59:27.64M 2015-10-04T13:57:29.383Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.010 34.796 1504.5829 14:59:27.84M 2015-10-04T13:57:29.589Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.015 34.801 1504.5885 14:59:28.06M 2015-10-04T13:57:29.788Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.014 34.800 1504.5886 14:59:28.26M 2015-10-04T13:57:29.994Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.014 34.800 1504.5891 14:59:28.46M 2015-10-04T13:57:30.194Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.014 34.800 1504.5897 14:59:28.66M 2015-10-04T13:57:30.399Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.014 34.799 1504.5901 14:59:28.86M 2015-10-04T13:57:30.599Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.004 34.790 1504.5792 14:59:29.07M 2015-10-04T13:57:30.804Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.002 34.789 1504.5771 14:59:29.27M 2015-10-04T13:57:31.009Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.001 34.788 1504.5763 14:59:29.47M 2015-10-04T13:57:31.209Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.000 34.786 1504.5739 14:59:29.67M 2015-10-04T13:57:31.414Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.998 34.785 1504.5726 14:59:29.87M 2015-10-04T13:57:31.619Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.998 34.785 1504.5719 14:59:30.09M 2015-10-04T13:57:31.819Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.997 34.784 1504.5714 14:59:30.29M 2015-10-04T13:57:32.024Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.997 34.784 1504.5714 14:59:30.49M 2015-10-04T13:57:32.224Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.997 34.785 1504.5709 14:59:30.69M 2015-10-04T13:57:32.444Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.998 34.786 1504.5708 14:59:30.89M 2015-10-04T13:57:32.634Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.998 34.786 1504.5707 14:59:31.12M 2015-10-04T13:57:32.839Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.010 34.797 1504.5831 14:59:31.31M 2015-10-04T13:57:33.039Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.010 34.797 1504.5833 14:59:31.51M 2015-10-04T13:57:33.239Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.009 34.796 1504.5826 14:59:31.70M 2015-10-04T13:57:33.444Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.010 34.797 1504.5833 14:59:31.90M 2015-10-04T13:57:33.649Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.010 34.797 1504.5847 14:59:32.12M 2015-10-04T13:57:33.849Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.011 34.798 1504.5846 14:59:32.32M 2015-10-04T13:57:34.054Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.008 34.795 1504.5804 14:59:32.52M 2015-10-04T13:57:34.254Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.008 34.795 1504.5802 14:59:32.72M 2015-10-04T13:57:34.459Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.007 34.794 1504.5796 14:59:32.92M 2015-10-04T13:57:34.659Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.007 34.794 1504.5798 14:59:33.13M 2015-10-04T13:57:34.864Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.007 34.794 1504.5795 14:59:33.33M 2015-10-04T13:57:35.082Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.006 34.793 1504.5793 14:59:33.53M 2015-10-04T13:57:35.269Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.006 34.792 1504.5789 14:59:33.73M 2015-10-04T13:57:35.474Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.005 34.792 1504.5793 14:59:33.93M 2015-10-04T13:57:35.674Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.005 34.792 1504.5801 14:59:34.15M 2015-10-04T13:57:35.879Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.010 34.796 1504.5850 14:59:34.35M 2015-10-04T13:57:36.079Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.010 34.796 1504.5847 14:59:34.55M 2015-10-04T13:57:36.284Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.001 34.788 1504.5742 14:59:34.74M 2015-10-04T13:57:36.489Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.999 34.787 1504.5726 14:59:34.94M 2015-10-04T13:57:36.694Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.998 34.786 1504.5717 14:59:35.16M 2015-10-04T13:57:36.914Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.998 34.785 1504.5708 14:59:35.36M 2015-10-04T13:57:37.099Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.997 34.785 1504.5703 14:59:35.58M 2015-10-04T13:57:37.299Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.996 34.784 1504.5691 14:59:35.76M 2015-10-04T13:57:37.504Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.995 34.783 1504.5676 14:59:35.96M 2015-10-04T13:57:37.722Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.995 34.783 1504.5671 14:59:36.18M 2015-10-04T13:57:37.909Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.996 34.785 1504.5675 14:59:36.38M 2015-10-04T13:57:38.114Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.998 34.786 1504.5681 14:59:36.58M 2015-10-04T13:57:38.314Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.999 34.787 1504.5697 14:59:36.78M 2015-10-04T13:57:38.519Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.000 34.788 1504.5709 14:59:36.97M 2015-10-04T13:57:38.722Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.001 34.789 1504.5721 14:59:37.19M 2015-10-04T13:57:38.924Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.002 34.790 1504.5734 14:59:37.39M 2015-10-04T13:57:39.129Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.003 34.791 1504.5743 14:59:37.59M 2015-10-04T13:57:39.329Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.004 34.792 1504.5756 14:59:37.79M 2015-10-04T13:57:39.534Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.005 34.793 1504.5773 14:59:38.01M 2015-10-04T13:57:39.739Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.004 34.791 1504.5753 14:59:38.21M 2015-10-04T13:57:39.939Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.008 34.795 1504.5807 14:59:38.41M 2015-10-04T13:57:40.144Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.009 34.796 1504.5812 14:59:38.61M 2015-10-04T13:57:40.344Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.797 1504.5829 14:59:38.81M 2015-10-04T13:57:40.549Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.011 34.797 1504.5840 14:59:39.02M 2015-10-04T13:57:40.754Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.798 1504.5864 14:59:39.22M 2015-10-04T13:57:40.962Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.012 34.798 1504.5881 14:59:39.42M 2015-10-04T13:57:41.159Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.013 34.799 1504.5891 14:59:39.62M 2015-10-04T13:57:41.379Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.014 34.800 1504.5903 14:59:39.82M 2015-10-04T13:57:41.564Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.006 34.793 1504.5815 14:59:40.06M 2015-10-04T13:57:41.765Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.005 34.792 1504.5797 14:59:40.24M 2015-10-04T13:57:41.974Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.004 34.791 1504.5786 14:59:40.44M 2015-10-04T13:57:42.174Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.006 34.792 1504.5804 14:59:40.64M 2015-10-04T13:57:42.374Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.007 34.793 1504.5818 14:59:40.83M 2015-10-04T13:57:42.579Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.007 34.793 1504.5820 14:59:41.05M 2015-10-04T13:57:42.779Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.793 1504.5822 14:59:41.25M 2015-10-04T13:57:42.984Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.793 1504.5819 14:59:41.45M 2015-10-04T13:57:43.189Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.005 34.791 1504.5790 14:59:41.65M 2015-10-04T13:57:43.394Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.005 34.791 1504.5792 14:59:41.85M 2015-10-04T13:57:43.594Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.010 34.796 1504.5850 14:59:42.07M 2015-10-04T13:57:43.799Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.010 34.797 1504.5852 14:59:42.27M 2015-10-04T13:57:43.999Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.011 34.797 1504.5857 14:59:42.47M 2015-10-04T13:57:44.242Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.011 34.797 1504.5859 14:59:42.66M 2015-10-04T13:57:44.409Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.011 34.797 1504.5864 14:59:42.87M 2015-10-04T13:57:44.609Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.012 34.798 1504.5878 14:59:43.08M 2015-10-04T13:57:44.814Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.006 34.792 1504.5809 14:59:43.28M 2015-10-04T13:57:45.014Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.006 34.792 1504.5804 14:59:43.48M 2015-10-04T13:57:45.219Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.006 34.792 1504.5806 14:59:43.68M 2015-10-04T13:57:45.419Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.002 34.789 1504.5770 14:59:43.88M 2015-10-04T13:57:45.624Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.008 34.795 1504.5829 14:59:44.10M 2015-10-04T13:57:45.845Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.009 34.795 1504.5835 14:59:44.30M 2015-10-04T13:57:46.029Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.009 34.795 1504.5848 14:59:44.51M 2015-10-04T13:57:46.234Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.010 34.796 1504.5861 14:59:44.69M 2015-10-04T13:57:46.439Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.010 34.796 1504.5852 14:59:44.89M 2015-10-04T13:57:46.639Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.010 34.796 1504.5852 14:59:45.11M 2015-10-04T13:57:46.844Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.011 34.797 1504.5856 14:59:45.31M 2015-10-04T13:57:47.045Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.011 34.797 1504.5865 14:59:45.51M 2015-10-04T13:57:47.249Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.010 34.796 1504.5863 14:59:45.71M 2015-10-04T13:57:47.454Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.009 34.795 1504.5854 14:59:45.91M 2015-10-04T13:57:47.654Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.009 34.794 1504.5852 14:59:46.13M 2015-10-04T13:57:47.859Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.008 34.794 1504.5836 14:59:46.33M 2015-10-04T13:57:48.064Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.007 34.793 1504.5828 14:59:46.53M 2015-10-04T13:57:48.264Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.007 34.793 1504.5824 14:59:46.73M 2015-10-04T13:57:48.482Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.006 34.792 1504.5814 14:59:46.93M 2015-10-04T13:57:48.669Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.004 34.791 1504.5802 14:59:47.14M 2015-10-04T13:57:48.874Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.003 34.790 1504.5790 14:59:47.34M 2015-10-04T13:57:49.074Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.005 34.791 1504.5790 14:59:47.54M 2015-10-04T13:57:49.279Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.006 34.792 1504.5808 14:59:47.74M 2015-10-04T13:57:49.479Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.006 34.792 1504.5806 14:59:47.94M 2015-10-04T13:57:49.686Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.005 34.791 1504.5800 14:59:48.16M 2015-10-04T13:57:49.889Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.004 34.790 1504.5790 14:59:48.35M 2015-10-04T13:57:50.090Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.007 34.793 1504.5825 14:59:48.56M 2015-10-04T13:57:50.309Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.008 34.794 1504.5842 14:59:48.75M 2015-10-04T13:57:50.494Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.009 34.795 1504.5854 14:59:48.97M 2015-10-04T13:57:50.699Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.009 34.795 1504.5846 14:59:49.17M 2015-10-04T13:57:50.905Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.009 34.795 1504.5842 14:59:49.37M 2015-10-04T13:57:51.109Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.002 34.788 1504.5763 14:59:49.57M 2015-10-04T13:57:51.310Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.003 34.790 1504.5778 14:59:49.77M 2015-10-04T13:57:51.514Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.004 34.790 1504.5782 14:59:49.97M 2015-10-04T13:57:51.714Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.004 34.791 1504.5776 14:59:50.19M 2015-10-04T13:57:51.914Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.004 34.791 1504.5767 14:59:50.39M 2015-10-04T13:57:52.120Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.004 34.791 1504.5770 14:59:50.58M 2015-10-04T13:57:52.325Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.004 34.791 1504.5782 14:59:50.78M 2015-10-04T13:57:52.525Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.005 34.792 1504.5796 14:59:51.00M 2015-10-04T13:57:52.730Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.006 34.792 1504.5806 14:59:51.20M 2015-10-04T13:57:52.935Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.006 34.792 1504.5807 14:59:51.40M 2015-10-04T13:57:53.140Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.001 34.788 1504.5757 14:59:51.60M 2015-10-04T13:57:53.340Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.001 34.787 1504.5752 14:59:51.80M 2015-10-04T13:57:53.545Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.004 34.790 1504.5781 14:59:52.02M 2015-10-04T13:57:53.745Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.005 34.791 1504.5790 14:59:52.22M 2015-10-04T13:57:53.950Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.006 34.793 1504.5804 14:59:52.42M 2015-10-04T13:57:54.150Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.007 34.794 1504.5817 14:59:52.61M 2015-10-04T13:57:54.355Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.008 34.794 1504.5823 14:59:52.81M 2015-10-04T13:57:54.560Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.009 34.796 1504.5833 14:59:53.03M 2015-10-04T13:57:54.780Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.010 34.797 1504.5845 14:59:53.23M 2015-10-04T13:57:54.965Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.011 34.798 1504.5853 14:59:53.45M 2015-10-04T13:57:55.165Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.011 34.797 1504.5852 14:59:53.63M 2015-10-04T13:57:55.370Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.011 34.797 1504.5845 14:59:53.83M 2015-10-04T13:57:55.570Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.011 34.797 1504.5839 14:59:54.05M 2015-10-04T13:57:55.802Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.011 34.798 1504.5835 14:59:54.25M 2015-10-04T13:57:55.980Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.011 34.798 1504.5845 14:59:54.44M 2015-10-04T13:57:56.180Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.011 34.798 1504.5845 14:59:54.65M 2015-10-04T13:57:56.385Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5854 14:59:54.84M 2015-10-04T13:57:56.590Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.012 34.799 1504.5862 14:59:55.06M 2015-10-04T13:57:56.795Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.012 34.799 1504.5859 14:59:55.26M 2015-10-04T13:57:56.995Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.011 34.798 1504.5851 14:59:55.46M 2015-10-04T13:57:57.202Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.011 34.798 1504.5848 14:59:55.66M 2015-10-04T13:57:57.400Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.011 34.797 1504.5848 14:59:55.86M 2015-10-04T13:57:57.600Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.010 34.796 1504.5840 14:59:56.08M 2015-10-04T13:57:57.805Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.009 34.795 1504.5835 14:59:56.28M 2015-10-04T13:57:58.010Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.009 34.795 1504.5841 14:59:56.47M 2015-10-04T13:57:58.215Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.009 34.795 1504.5840 14:59:56.67M 2015-10-04T13:57:58.415Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.795 1504.5836 14:59:56.87M 2015-10-04T13:57:58.620Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.794 1504.5829 14:59:57.09M 2015-10-04T13:57:58.820Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.007 34.794 1504.5817 14:59:57.29M 2015-10-04T13:57:59.042Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.006 34.793 1504.5804 14:59:57.49M 2015-10-04T13:57:59.245Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.006 34.793 1504.5803 14:59:57.69M 2015-10-04T13:57:59.430Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.006 34.792 1504.5806 14:59:57.91M 2015-10-04T13:57:59.635Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.005 34.792 1504.5798 14:59:58.11M 2015-10-04T13:57:59.835Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.005 34.791 1504.5797 14:59:58.31M 2015-10-04T13:58:00.040Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.005 34.791 1504.5797 14:59:58.50M 2015-10-04T13:58:00.240Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.001 34.787 1504.5757 14:59:58.70M 2015-10-04T13:58:00.445Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.001 34.787 1504.5751 14:59:58.90M 2015-10-04T13:58:00.650Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.000 34.787 1504.5743 14:59:59.12M 2015-10-04T13:58:00.855Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.000 34.787 1504.5735 14:59:59.32M 2015-10-04T13:58:01.055Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.003 34.790 1504.5765 14:59:59.52M 2015-10-04T13:58:01.255Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.004 34.791 1504.5774 14:59:59.72M 2015-10-04T13:58:01.460Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.005 34.792 1504.5771 14:59:59.92M 2015-10-04T13:58:01.665Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.006 34.793 1504.5787 15:00:00.14M 2015-10-04T13:58:01.865Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.014 34.801 1504.5874 15:00:00.34M 2015-10-04T13:58:02.082Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.014 34.801 1504.5874 15:00:00.54M 2015-10-04T13:58:02.275Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.015 34.801 1504.5876 15:00:00.74M 2015-10-04T13:58:02.475Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.014 34.801 1504.5869 15:00:00.93M 2015-10-04T13:58:02.675Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.014 34.801 1504.5878 15:00:01.15M 2015-10-04T13:58:02.880Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.014 34.801 1504.5870 15:00:01.35M 2015-10-04T13:58:03.085Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.014 34.801 1504.5870 15:00:01.55M 2015-10-04T13:58:03.285Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.014 34.800 1504.5869 15:00:01.75M 2015-10-04T13:58:03.490Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.013 34.800 1504.5863 15:00:01.95M 2015-10-04T13:58:03.710Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.012 34.799 1504.5859 15:00:02.17M 2015-10-04T13:58:03.895Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.011 34.798 1504.5851 15:00:02.38M 2015-10-04T13:58:04.100Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.010 34.797 1504.5842 15:00:02.56M 2015-10-04T13:58:04.305Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.009 34.796 1504.5839 15:00:02.76M 2015-10-04T13:58:04.505Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.009 34.795 1504.5836 15:00:02.96M 2015-10-04T13:58:04.705Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.008 34.794 1504.5830 15:00:03.18M 2015-10-04T13:58:04.910Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.007 34.793 1504.5824 15:00:03.38M 2015-10-04T13:58:05.115Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.007 34.793 1504.5825 15:00:03.58M 2015-10-04T13:58:05.315Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.006 34.792 1504.5820 15:00:03.78M 2015-10-04T13:58:05.520Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.006 34.792 1504.5819 15:00:04.98M 2015-10-04T13:58:05.725Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.006 34.792 1504.5825 15:00:04.20M 2015-10-04T13:58:05.930Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.006 34.792 1504.5818 15:00:04.40M 2015-10-04T13:58:06.130Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.006 34.792 1504.5814 15:00:04.60M 2015-10-04T13:58:06.330Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.006 34.792 1504.5824 15:00:04.79M 2015-10-04T13:58:06.535Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.006 34.791 1504.5823 15:00:05.01M 2015-10-04T13:58:06.735Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.006 34.791 1504.5822 15:00:05.21M 2015-10-04T13:58:06.940Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.005 34.791 1504.5809 15:00:05.41M 2015-10-04T13:58:07.145Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.004 34.790 1504.5800 15:00:05.61M 2015-10-04T13:58:07.345Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.004 34.790 1504.5793 15:00:05.81M 2015-10-04T13:58:07.553Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.003 34.789 1504.5790 15:00:06.03M 2015-10-04T13:58:07.755Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.003 34.789 1504.5785 15:00:06.22M 2015-10-04T13:58:07.955Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.003 34.789 1504.5792 15:00:06.43M 2015-10-04T13:58:08.180Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.997 34.784 1504.5728 15:00:06.62M 2015-10-04T13:58:08.360Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.997 34.783 1504.5726 15:00:06.84M 2015-10-04T13:58:08.565Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.998 34.784 1504.5736 15:00:07.04M 2015-10-04T13:58:08.770Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.998 34.784 1504.5746 15:00:07.24M 2015-10-04T13:58:08.970Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.999 34.785 1504.5746 15:00:07.44M 2015-10-04T13:58:09.175Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.999 34.785 1504.5747 15:00:07.64M 2015-10-04T13:58:09.380Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.999 34.786 1504.5740 15:00:07.84M 2015-10-04T13:58:09.580Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.999 34.786 1504.5736 15:00:08.06M 2015-10-04T13:58:09.785Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.000 34.787 1504.5752 15:00:08.26M 2015-10-04T13:58:09.985Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.001 34.787 1504.5762 15:00:08.46M 2015-10-04T13:58:10.190Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.001 34.787 1504.5774 15:00:08.65M 2015-10-04T13:58:10.395Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.002 34.788 1504.5776 15:00:08.85M 2015-10-04T13:58:10.595Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.003 34.789 1504.5780 15:00:09.07M 2015-10-04T13:58:10.802Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.003 34.789 1504.5784 15:00:09.27M 2015-10-04T13:58:11.005Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.011 34.796 1504.5867 15:00:09.47M 2015-10-04T13:58:11.205Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.012 34.797 1504.5878 15:00:09.67M 2015-10-04T13:58:11.405Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.797 1504.5874 15:00:09.87M 2015-10-04T13:58:11.610Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.012 34.798 1504.5874 15:00:10.09M 2015-10-04T13:58:11.815Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.012 34.798 1504.5863 15:00:10.29M 2015-10-04T13:58:12.015Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.013 34.799 1504.5873 15:00:10.49M 2015-10-04T13:58:12.220Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.014 34.800 1504.5890 15:00:10.68M 2015-10-04T13:58:12.425Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.794 1504.5828 15:00:10.88M 2015-10-04T13:58:12.646Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.794 1504.5825 15:00:11.10M 2015-10-04T13:58:12.830Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.794 1504.5813 15:00:11.32M 2015-10-04T13:58:13.035Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.793 1504.5804 15:00:11.50M 2015-10-04T13:58:13.235Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.011 34.798 1504.5854 15:00:11.70M 2015-10-04T13:58:13.440Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.012 34.799 1504.5869 15:00:11.90M 2015-10-04T13:58:13.640Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.013 34.799 1504.5867 15:00:12.12M 2015-10-04T13:58:13.882Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.013 34.799 1504.5865 15:00:12.32M 2015-10-04T13:58:14.050Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.013 34.799 1504.5867 15:00:12.52M 2015-10-04T13:58:14.283Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.013 34.800 1504.5862 15:00:12.71M 2015-10-04T13:58:14.455Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.013 34.800 1504.5859 15:00:12.91M 2015-10-04T13:58:14.660Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.014 34.800 1504.5862 15:00:13.13M 2015-10-04T13:58:14.855Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.013 34.800 1504.5861 15:00:13.33M 2015-10-04T13:58:15.065Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.013 34.799 1504.5854 15:00:13.53M 2015-10-04T13:58:15.282Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.012 34.799 1504.5853 15:00:13.73M 2015-10-04T13:58:15.470Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.011 34.798 1504.5859 15:00:13.93M 2015-10-04T13:58:15.670Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.011 34.797 1504.5847 15:00:14.15M 2015-10-04T13:58:15.876Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.010 34.796 1504.5839 15:00:14.34M 2015-10-04T13:58:16.080Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.009 34.796 1504.5833 15:00:14.55M 2015-10-04T13:58:16.281Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.009 34.795 1504.5820 15:00:14.75M 2015-10-04T13:58:16.485Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.008 34.795 1504.5815 15:00:14.94M 2015-10-04T13:58:16.691Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.005 34.792 1504.5790 15:00:15.16M 2015-10-04T13:58:16.891Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.005 34.792 1504.5785 15:00:15.36M 2015-10-04T13:58:17.111Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.006 34.792 1504.5796 15:00:15.56M 2015-10-04T13:58:17.296Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.007 34.793 1504.5806 15:00:15.78M 2015-10-04T13:58:17.496Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.004 34.791 1504.5787 15:00:15.96M 2015-10-04T13:58:17.701Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.794 1504.5828 15:00:16.17M 2015-10-04T13:58:17.906Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.008 34.794 1504.5836 15:00:16.37M 2015-10-04T13:58:18.106Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.008 34.794 1504.5831 15:00:16.57M 2015-10-04T13:58:18.311Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.008 34.794 1504.5822 15:00:16.77M 2015-10-04T13:58:18.516Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.007 34.794 1504.5802 15:00:16.97M 2015-10-04T13:58:18.722Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.006 34.794 1504.5790 15:00:17.19M 2015-10-04T13:58:18.921Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.002 34.790 1504.5732 15:00:17.39M 2015-10-04T13:58:19.121Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.001 34.788 1504.5726 15:00:17.59M 2015-10-04T13:58:19.326Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.000 34.788 1504.5715 15:00:17.79M 2015-10-04T13:58:19.531Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.999 34.787 1504.5709 15:00:18.01M 2015-10-04T13:58:19.731Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.005 34.793 1504.5769 15:00:18.21M 2015-10-04T13:58:19.931Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.006 34.793 1504.5769 15:00:18.41M 2015-10-04T13:58:20.136Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.007 34.794 1504.5781 15:00:18.60M 2015-10-04T13:58:20.341Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.008 34.795 1504.5798 15:00:18.80M 2015-10-04T13:58:20.546Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.009 34.796 1504.5814 15:00:19.02M 2015-10-04T13:58:20.751Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.009 34.796 1504.5813 15:00:19.22M 2015-10-04T13:58:20.961Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.009 34.796 1504.5808 15:00:19.42M 2015-10-04T13:58:21.156Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.014 34.801 1504.5869 15:00:19.62M 2015-10-04T13:58:21.356Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.015 34.802 1504.5879 15:00:19.82M 2015-10-04T13:58:21.576Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.013 34.800 1504.5853 15:00:20.04M 2015-10-04T13:58:21.761Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.013 34.799 1504.5857 15:00:20.25M 2015-10-04T13:58:21.966Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.012 34.799 1504.5856 15:00:20.43M 2015-10-04T13:58:22.171Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.006 34.793 1504.5791 15:00:20.63M 2015-10-04T13:58:22.371Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.006 34.793 1504.5789 15:00:20.83M 2015-10-04T13:58:22.589Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.006 34.793 1504.5797 15:00:21.05M 2015-10-04T13:58:22.776Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.006 34.793 1504.5804 15:00:21.25M 2015-10-04T13:58:22.981Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.007 34.794 1504.5812 15:00:21.45M 2015-10-04T13:58:23.186Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.795 1504.5824 15:00:21.65M 2015-10-04T13:58:23.386Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.009 34.796 1504.5829 15:00:21.85M 2015-10-04T13:58:23.591Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.009 34.796 1504.5839 15:00:22.07M 2015-10-04T13:58:23.796Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.010 34.797 1504.5845 15:00:22.27M 2015-10-04T13:58:23.996Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.798 1504.5862 15:00:22.47M 2015-10-04T13:58:24.201Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.012 34.798 1504.5878 15:00:22.66M 2015-10-04T13:58:24.401Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.013 34.799 1504.5873 15:00:22.86M 2015-10-04T13:58:24.606Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.013 34.799 1504.5885 15:00:23.08M 2015-10-04T13:58:24.811Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.014 34.799 1504.5890 15:00:23.28M 2015-10-04T13:58:25.011Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.014 34.799 1504.5908 15:00:23.48M 2015-10-04T13:58:25.216Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.014 34.799 1504.5911 15:00:23.68M 2015-10-04T13:58:25.416Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.014 34.799 1504.5917 15:00:23.88M 2015-10-04T13:58:25.621Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.014 34.799 1504.5908 15:00:24.10M 2015-10-04T13:58:25.826Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.014 34.799 1504.5906 15:00:24.30M 2015-10-04T13:58:26.041Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.013 34.798 1504.5901 15:00:24.50M 2015-10-04T13:58:26.231Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.012 34.798 1504.5892 15:00:24.71M 2015-10-04T13:58:26.431Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.011 34.797 1504.5876 15:00:24.89M 2015-10-04T13:58:26.636Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.011 34.796 1504.5869 15:00:25.11M 2015-10-04T13:58:26.841Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.010 34.796 1504.5864 15:00:25.31M 2015-10-04T13:58:27.041Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.010 34.795 1504.5853 15:00:25.51M 2015-10-04T13:58:27.246Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.009 34.795 1504.5836 15:00:25.71M 2015-10-04T13:58:27.446Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.009 34.795 1504.5834 15:00:25.91M 2015-10-04T13:58:27.651Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.794 1504.5822 15:00:26.13M 2015-10-04T13:58:27.851Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.794 1504.5813 15:00:26.32M 2015-10-04T13:58:28.056Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.008 34.795 1504.5808 15:00:26.52M 2015-10-04T13:58:28.261Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.006 34.794 1504.5781 15:00:26.73M 2015-10-04T13:58:28.461Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.006 34.794 1504.5770 15:00:26.92M 2015-10-04T13:58:28.666Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.009 34.797 1504.5797 15:00:27.14M 2015-10-04T13:58:28.871Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.009 34.797 1504.5789 15:00:27.34M 2015-10-04T13:58:29.071Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.009 34.798 1504.5787 15:00:27.54M 2015-10-04T13:58:29.276Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.010 34.798 1504.5800 15:00:27.74M 2015-10-04T13:58:29.476Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.010 34.798 1504.5811 15:00:27.94M 2015-10-04T13:58:29.681Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.011 34.799 1504.5813 15:00:28.16M 2015-10-04T13:58:29.889Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.011 34.799 1504.5808 15:00:28.36M 2015-10-04T13:58:30.086Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.011 34.799 1504.5813 15:00:28.55M 2015-10-04T13:58:30.286Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.010 34.798 1504.5804 15:00:28.75M 2015-10-04T13:58:30.511Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.009 34.797 1504.5797 15:00:28.95M 2015-10-04T13:58:30.696Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.004 34.792 1504.5743 15:00:29.19M 2015-10-04T13:58:30.896Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.003 34.792 1504.5743 15:00:29.37M 2015-10-04T13:58:31.106Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.003 34.792 1504.5735 15:00:29.57M 2015-10-04T13:58:31.306Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.008 34.796 1504.5784 15:00:29.77M 2015-10-04T13:58:31.511Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.010 34.798 1504.5803 15:00:29.97M 2015-10-04T13:58:31.711Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.011 34.799 1504.5830 15:00:30.19M 2015-10-04T13:58:31.911Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.012 34.799 1504.5836 15:00:30.39M 2015-10-04T13:58:32.116Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.013 34.800 1504.5846 15:00:30.58M 2015-10-04T13:58:32.321Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.014 34.802 1504.5858 15:00:30.78M 2015-10-04T13:58:32.526Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.015 34.802 1504.5862 15:00:31.00M 2015-10-04T13:58:32.726Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.015 34.803 1504.5869 15:00:31.20M 2015-10-04T13:58:32.926Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.015 34.802 1504.5856 15:00:31.40M 2015-10-04T13:58:33.136Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.015 34.802 1504.5851 15:00:31.60M 2015-10-04T13:58:33.336Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.014 34.802 1504.5839 15:00:31.80M 2015-10-04T13:58:33.541Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.013 34.801 1504.5833 15:00:32.02M 2015-10-04T13:58:33.741Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.012 34.800 1504.5813 15:00:32.22M 2015-10-04T13:58:33.947Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.011 34.799 1504.5798 15:00:32.41M 2015-10-04T13:58:34.147Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.011 34.799 1504.5797 15:00:32.61M 2015-10-04T13:58:34.351Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.010 34.798 1504.5789 15:00:32.81M 2015-10-04T13:58:34.551Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.010 34.799 1504.5791 15:00:33.03M 2015-10-04T13:58:34.756Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.010 34.799 1504.5789 15:00:33.23M 2015-10-04T13:58:34.977Z|I-OCEAN7-304-XXXX| 25.41 14.288 42.010 34.798 1504.5796 15:00:33.43M 2015-10-04T13:58:35.161Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.010 34.798 1504.5802 15:00:33.64M 2015-10-04T13:58:35.366Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.010 34.799 1504.5807 15:00:33.83M 2015-10-04T13:58:35.566Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.011 34.799 1504.5806 15:00:34.05M 2015-10-04T13:58:35.771Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.010 34.799 1504.5800 15:00:34.24M 2015-10-04T13:58:35.971Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.010 34.798 1504.5798 15:00:34.44M 2015-10-04T13:58:36.176Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.009 34.797 1504.5798 15:00:34.64M 2015-10-04T13:58:36.402Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.009 34.797 1504.5804 15:00:34.84M 2015-10-04T13:58:36.581Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.010 34.797 1504.5812 15:00:35.06M 2015-10-04T13:58:36.786Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.797 1504.5819 15:00:35.26M 2015-10-04T13:58:36.991Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.797 1504.5829 15:00:35.46M 2015-10-04T13:58:37.197Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.010 34.797 1504.5818 15:00:35.66M 2015-10-04T13:58:37.397Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.797 1504.5825 15:00:35.86M 2015-10-04T13:58:37.602Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.797 1504.5826 15:00:36.08M 2015-10-04T13:58:37.802Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.009 34.796 1504.5825 15:00:36.27M 2015-10-04T13:58:38.007Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.009 34.796 1504.5817 15:00:36.47M 2015-10-04T13:58:38.207Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.795 1504.5817 15:00:36.67M 2015-10-04T13:58:38.407Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.795 1504.5814 15:00:36.87M 2015-10-04T13:58:38.616Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.009 34.795 1504.5826 15:00:37.09M 2015-10-04T13:58:38.816Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.009 34.796 1504.5831 15:00:37.29M 2015-10-04T13:58:39.022Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.007 34.794 1504.5813 15:00:37.49M 2015-10-04T13:58:39.222Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.007 34.793 1504.5808 15:00:37.69M 2015-10-04T13:58:39.442Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.006 34.794 1504.5797 15:00:37.89M 2015-10-04T13:58:39.632Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.007 34.795 1504.5796 15:00:38.12M 2015-10-04T13:58:39.832Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.008 34.795 1504.5792 15:00:38.30M 2015-10-04T13:58:40.032Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.008 34.795 1504.5790 15:00:38.50M 2015-10-04T13:58:40.237Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.007 34.795 1504.5784 15:00:38.70M 2015-10-04T13:58:40.442Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.008 34.795 1504.5785 15:00:38.90M 2015-10-04T13:58:40.642Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.008 34.796 1504.5791 15:00:39.12M 2015-10-04T13:58:40.847Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.008 34.796 1504.5792 15:00:39.32M 2015-10-04T13:58:41.052Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.008 34.796 1504.5797 15:00:39.52M 2015-10-04T13:58:41.257Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.008 34.797 1504.5791 15:00:39.72M 2015-10-04T13:58:41.457Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.008 34.797 1504.5784 15:00:39.92M 2015-10-04T13:58:41.657Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.008 34.796 1504.5778 15:00:40.13M 2015-10-04T13:58:41.862Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.008 34.796 1504.5773 15:00:40.33M 2015-10-04T13:58:42.067Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.007 34.796 1504.5768 15:00:40.53M 2015-10-04T13:58:42.267Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.007 34.796 1504.5767 15:00:40.73M 2015-10-04T13:58:42.472Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.007 34.796 1504.5767 15:00:40.93M 2015-10-04T13:58:42.677Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.007 34.796 1504.5769 15:00:41.15M 2015-10-04T13:58:42.877Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.008 34.796 1504.5776 15:00:41.35M 2015-10-04T13:58:43.082Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.008 34.796 1504.5778 15:00:41.55M 2015-10-04T13:58:43.282Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.007 34.795 1504.5774 15:00:41.75M 2015-10-04T13:58:43.487Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.006 34.795 1504.5764 15:00:41.95M 2015-10-04T13:58:43.687Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.006 34.794 1504.5760 15:00:42.16M 2015-10-04T13:58:43.907Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.005 34.793 1504.5758 15:00:42.36M 2015-10-04T13:58:44.097Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.005 34.793 1504.5763 15:00:42.58M 2015-10-04T13:58:44.302Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.792 1504.5753 15:00:42.76M 2015-10-04T13:58:44.502Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.005 34.792 1504.5760 15:00:42.96M 2015-10-04T13:58:44.707Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.005 34.793 1504.5760 15:00:43.18M 2015-10-04T13:58:44.907Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.793 1504.5757 15:00:43.38M 2015-10-04T13:58:45.112Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.006 34.793 1504.5760 15:00:43.58M 2015-10-04T13:58:45.312Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.006 34.794 1504.5768 15:00:43.78M 2015-10-04T13:58:45.522Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.007 34.795 1504.5787 15:00:44.00M 2015-10-04T13:58:45.717Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.007 34.795 1504.5796 15:00:44.19M 2015-10-04T13:58:45.922Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.007 34.794 1504.5787 15:00:44.39M 2015-10-04T13:58:46.127Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.006 34.794 1504.5779 15:00:44.59M 2015-10-04T13:58:46.332Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.006 34.794 1504.5789 15:00:44.79M 2015-10-04T13:58:46.532Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.007 34.794 1504.5790 15:00:45.01M 2015-10-04T13:58:46.737Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.007 34.794 1504.5793 15:00:45.21M 2015-10-04T13:58:46.937Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.007 34.795 1504.5802 15:00:45.41M 2015-10-04T13:58:47.142Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.007 34.794 1504.5802 15:00:45.61M 2015-10-04T13:58:47.347Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.008 34.795 1504.5808 15:00:45.81M 2015-10-04T13:58:47.562Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.009 34.796 1504.5815 15:00:46.03M 2015-10-04T13:58:47.747Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.009 34.797 1504.5814 15:00:46.22M 2015-10-04T13:58:47.962Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.009 34.797 1504.5815 15:00:46.42M 2015-10-04T13:58:48.157Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.009 34.796 1504.5815 15:00:46.62M 2015-10-04T13:58:48.377Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.007 34.795 1504.5803 15:00:46.82M 2015-10-04T13:58:48.562Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.007 34.794 1504.5790 15:00:47.06M 2015-10-04T13:58:48.767Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.005 34.793 1504.5770 15:00:47.24M 2015-10-04T13:58:48.967Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.005 34.792 1504.5760 15:00:47.44M 2015-10-04T13:58:49.172Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.004 34.792 1504.5758 15:00:47.64M 2015-10-04T13:58:49.377Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.004 34.792 1504.5762 15:00:47.84M 2015-10-04T13:58:49.577Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.004 34.792 1504.5768 15:00:48.06M 2015-10-04T13:58:49.782Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.004 34.792 1504.5763 15:00:48.25M 2015-10-04T13:58:49.982Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.004 34.791 1504.5754 15:00:48.45M 2015-10-04T13:58:50.187Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.004 34.791 1504.5763 15:00:48.65M 2015-10-04T13:58:50.392Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.003 34.791 1504.5760 15:00:48.85M 2015-10-04T13:58:50.592Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.002 34.790 1504.5751 15:00:49.07M 2015-10-04T13:58:50.797Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.002 34.789 1504.5757 15:00:49.27M 2015-10-04T13:58:50.997Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.002 34.789 1504.5757 15:00:49.47M 2015-10-04T13:58:51.202Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.002 34.789 1504.5757 15:00:49.67M 2015-10-04T13:58:51.407Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.003 34.789 1504.5767 15:00:49.87M 2015-10-04T13:58:51.607Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.003 34.789 1504.5770 15:00:50.09M 2015-10-04T13:58:51.812Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.003 34.790 1504.5771 15:00:50.28M 2015-10-04T13:58:52.012Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.003 34.790 1504.5776 15:00:50.48M 2015-10-04T13:58:52.217Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.004 34.790 1504.5779 15:00:50.68M 2015-10-04T13:58:52.422Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.003 34.790 1504.5774 15:00:50.88M 2015-10-04T13:58:52.622Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.003 34.789 1504.5765 15:00:51.10M 2015-10-04T13:58:52.843Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.002 34.789 1504.5754 15:00:51.30M 2015-10-04T13:58:53.032Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.002 34.790 1504.5758 15:00:51.51M 2015-10-04T13:58:53.232Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.002 34.790 1504.5747 15:00:51.70M 2015-10-04T13:58:53.437Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.003 34.790 1504.5753 15:00:51.89M 2015-10-04T13:58:53.637Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.003 34.790 1504.5747 15:00:52.12M 2015-10-04T13:58:53.842Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.002 34.790 1504.5741 15:00:52.31M 2015-10-04T13:58:54.042Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.003 34.791 1504.5742 15:00:52.51M 2015-10-04T13:58:54.282Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.003 34.790 1504.5748 15:00:52.71M 2015-10-04T13:58:54.452Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.003 34.790 1504.5747 15:00:52.91M 2015-10-04T13:58:54.652Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.003 34.790 1504.5743 15:00:53.13M 2015-10-04T13:58:54.857Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.003 34.791 1504.5752 15:00:53.33M 2015-10-04T13:58:55.057Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.004 34.791 1504.5754 15:00:53.53M 2015-10-04T13:58:55.262Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.004 34.791 1504.5753 15:00:53.73M 2015-10-04T13:58:55.462Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.004 34.793 1504.5739 15:00:53.93M 2015-10-04T13:58:55.667Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.005 34.793 1504.5748 15:00:54.14M 2015-10-04T13:58:55.882Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.005 34.794 1504.5743 15:00:54.34M 2015-10-04T13:58:56.077Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.005 34.793 1504.5737 15:00:54.54M 2015-10-04T13:58:56.277Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.796 1504.5861 15:00:54.74M 2015-10-04T13:58:56.482Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.010 34.795 1504.5864 15:00:54.94M 2015-10-04T13:58:56.687Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.010 34.796 1504.5870 15:00:55.16M 2015-10-04T13:58:56.888Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.010 34.796 1504.5873 15:00:55.36M 2015-10-04T13:58:57.092Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.010 34.795 1504.5881 15:00:55.56M 2015-10-04T13:58:57.312Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.011 34.796 1504.5895 15:00:55.76M 2015-10-04T13:58:57.497Z|I-OCEAN7-304-XXXX| 25.40 14.293 42.010 34.794 1504.5891 15:00:55.97M 2015-10-04T13:58:57.721Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.009 34.793 1504.5889 15:00:56.18M 2015-10-04T13:58:57.902Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.009 34.793 1504.5878 15:00:56.37M 2015-10-04T13:58:58.107Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.009 34.793 1504.5874 15:00:56.57M 2015-10-04T13:58:58.307Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.008 34.795 1504.5801 15:00:56.77M 2015-10-04T13:58:58.507Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.008 34.795 1504.5792 15:00:56.97M 2015-10-04T13:58:58.712Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.007 34.795 1504.5784 15:00:57.19M 2015-10-04T13:58:58.922Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.007 34.795 1504.5780 15:00:57.39M 2015-10-04T13:58:59.117Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.007 34.795 1504.5775 15:00:57.59M 2015-10-04T13:58:59.323Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.008 34.796 1504.5780 15:00:57.79M 2015-10-04T13:58:59.524Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.008 34.796 1504.5781 15:00:58.01M 2015-10-04T13:58:59.732Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.009 34.797 1504.5779 15:00:58.20M 2015-10-04T13:58:59.932Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.008 34.797 1504.5785 15:00:58.40M 2015-10-04T13:59:00.132Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.008 34.796 1504.5784 15:00:58.60M 2015-10-04T13:59:00.337Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.009 34.797 1504.5792 15:00:58.80M 2015-10-04T13:59:00.542Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.009 34.798 1504.5797 15:00:59.02M 2015-10-04T13:59:00.742Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.010 34.798 1504.5808 15:00:59.22M 2015-10-04T13:59:00.948Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.010 34.798 1504.5812 15:00:59.42M 2015-10-04T13:59:01.153Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.010 34.798 1504.5813 15:00:59.62M 2015-10-04T13:59:01.347Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.797 1504.5817 15:00:59.82M 2015-10-04T13:59:01.557Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.797 1504.5822 15:01:00.03M 2015-10-04T13:59:01.778Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.010 34.797 1504.5823 15:01:00.23M 2015-10-04T13:59:01.963Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.009 34.796 1504.5822 15:01:00.45M 2015-10-04T13:59:02.163Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.009 34.796 1504.5815 15:01:00.63M 2015-10-04T13:59:02.368Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.008 34.795 1504.5806 15:01:00.83M 2015-10-04T13:59:02.573Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.007 34.795 1504.5793 15:01:01.05M 2015-10-04T13:59:02.773Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.007 34.795 1504.5789 15:01:01.25M 2015-10-04T13:59:02.973Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.007 34.795 1504.5785 15:01:01.45M 2015-10-04T13:59:03.182Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.006 34.794 1504.5784 15:01:01.64M 2015-10-04T13:59:03.383Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.005 34.793 1504.5773 15:01:01.85M 2015-10-04T13:59:03.588Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.004 34.791 1504.5768 15:01:02.06M 2015-10-04T13:59:03.793Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.003 34.790 1504.5763 15:01:02.26M 2015-10-04T13:59:03.988Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.003 34.790 1504.5752 15:01:02.46M 2015-10-04T13:59:04.198Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.003 34.790 1504.5754 15:01:02.66M 2015-10-04T13:59:04.398Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.003 34.790 1504.5758 15:01:02.86M 2015-10-04T13:59:04.603Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.002 34.790 1504.5751 15:01:03.08M 2015-10-04T13:59:04.808Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.002 34.789 1504.5753 15:01:03.28M 2015-10-04T13:59:05.008Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.002 34.789 1504.5756 15:01:03.48M 2015-10-04T13:59:05.213Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.002 34.789 1504.5751 15:01:03.68M 2015-10-04T13:59:05.413Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.001 34.789 1504.5745 15:01:03.88M 2015-10-04T13:59:05.618Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.002 34.788 1504.5759 15:01:04.09M 2015-10-04T13:59:05.818Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.795 1504.5859 15:01:04.30M 2015-10-04T13:59:06.023Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.010 34.796 1504.5870 15:01:04.49M 2015-10-04T13:59:06.243Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.010 34.796 1504.5862 15:01:04.69M 2015-10-04T13:59:06.428Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.010 34.796 1504.5861 15:01:04.91M 2015-10-04T13:59:06.633Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.015 34.800 1504.5905 15:01:05.11M 2015-10-04T13:59:06.833Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.015 34.800 1504.5901 15:01:05.31M 2015-10-04T13:59:07.042Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.014 34.800 1504.5887 15:01:05.51M 2015-10-04T13:59:07.243Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.013 34.799 1504.5875 15:01:05.71M 2015-10-04T13:59:07.445Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.012 34.798 1504.5873 15:01:05.91M 2015-10-04T13:59:07.648Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.011 34.798 1504.5865 15:01:06.12M 2015-10-04T13:59:07.853Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.012 34.798 1504.5865 15:01:06.32M 2015-10-04T13:59:08.053Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.013 34.799 1504.5872 15:01:06.52M 2015-10-04T13:59:08.258Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.012 34.798 1504.5864 15:01:06.72M 2015-10-04T13:59:08.463Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.011 34.797 1504.5853 15:01:06.92M 2015-10-04T13:59:08.663Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.010 34.797 1504.5839 15:01:07.14M 2015-10-04T13:59:08.882Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.797 1504.5833 15:01:07.34M 2015-10-04T13:59:09.068Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.005 34.792 1504.5778 15:01:07.54M 2015-10-04T13:59:09.273Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.005 34.792 1504.5785 15:01:07.74M 2015-10-04T13:59:09.473Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.005 34.792 1504.5779 15:01:07.94M 2015-10-04T13:59:09.678Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.005 34.792 1504.5776 15:01:08.16M 2015-10-04T13:59:09.878Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.004 34.791 1504.5767 15:01:08.35M 2015-10-04T13:59:10.084Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.004 34.792 1504.5769 15:01:08.55M 2015-10-04T13:59:10.288Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.005 34.792 1504.5769 15:01:08.75M 2015-10-04T13:59:10.488Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.004 34.792 1504.5758 15:01:08.95M 2015-10-04T13:59:10.708Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.005 34.792 1504.5759 15:01:09.17M 2015-10-04T13:59:10.898Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.005 34.793 1504.5764 15:01:09.38M 2015-10-04T13:59:11.098Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.005 34.793 1504.5762 15:01:09.57M 2015-10-04T13:59:11.303Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.005 34.793 1504.5763 15:01:09.76M 2015-10-04T13:59:11.503Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.005 34.793 1504.5769 15:01:09.96M 2015-10-04T13:59:11.708Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.006 34.794 1504.5751 15:01:10.18M 2015-10-04T13:59:11.908Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.006 34.795 1504.5760 15:01:10.38M 2015-10-04T13:59:12.113Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.007 34.795 1504.5767 15:01:10.58M 2015-10-04T13:59:12.313Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.007 34.795 1504.5773 15:01:10.78M 2015-10-04T13:59:12.523Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.007 34.795 1504.5779 15:01:11.00M 2015-10-04T13:59:12.725Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.007 34.794 1504.5795 15:01:11.20M 2015-10-04T13:59:12.928Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.008 34.794 1504.5808 15:01:11.40M 2015-10-04T13:59:13.128Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.794 1504.5828 15:01:11.60M 2015-10-04T13:59:13.333Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.008 34.794 1504.5840 15:01:11.80M 2015-10-04T13:59:13.538Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.009 34.794 1504.5848 15:01:12.01M 2015-10-04T13:59:13.738Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.009 34.794 1504.5847 15:01:12.22M 2015-10-04T13:59:13.943Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.009 34.795 1504.5847 15:01:12.41M 2015-10-04T13:59:14.143Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.794 1504.5825 15:01:12.61M 2015-10-04T13:59:14.348Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.794 1504.5824 15:01:12.81M 2015-10-04T13:59:14.548Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.007 34.794 1504.5828 15:01:13.03M 2015-10-04T13:59:14.753Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.007 34.793 1504.5823 15:01:13.23M 2015-10-04T13:59:14.958Z|I-OCEAN7-304-XXXX| 25.40 14.288 42.007 34.795 1504.5758 15:01:13.43M 2015-10-04T13:59:15.173Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.007 34.796 1504.5751 15:01:13.63M 2015-10-04T13:59:15.366Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.007 34.797 1504.5753 15:01:13.84M 2015-10-04T13:59:15.564Z|I-OCEAN7-304-XXXX| 25.39 14.288 42.008 34.797 1504.5753 15:01:14.05M 2015-10-04T13:59:15.763Z|I-OCEAN7-304-XXXX| 25.39 14.288 42.008 34.797 1504.5762 15:01:14.24M 2015-10-04T13:59:15.968Z|I-OCEAN7-304-XXXX| 25.40 14.288 42.009 34.798 1504.5764 15:01:14.44M 2015-10-04T13:59:16.202Z|I-OCEAN7-304-XXXX| 25.40 14.288 42.009 34.798 1504.5767 15:01:14.64M 2015-10-04T13:59:16.378Z|I-OCEAN7-304-XXXX| 25.40 14.288 42.009 34.798 1504.5763 15:01:14.84M 2015-10-04T13:59:16.578Z|I-OCEAN7-304-XXXX| 25.38 14.288 42.008 34.798 1504.5762 15:01:15.06M 2015-10-04T13:59:16.783Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.008 34.797 1504.5757 15:01:15.26M 2015-10-04T13:59:16.988Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.007 34.796 1504.5748 15:01:15.46M 2015-10-04T13:59:17.188Z|I-OCEAN7-304-XXXX| 25.38 14.288 42.006 34.795 1504.5748 15:01:15.66M 2015-10-04T13:59:17.393Z|I-OCEAN7-304-XXXX| 25.41 14.288 42.006 34.795 1504.5750 15:01:15.86M 2015-10-04T13:59:17.593Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.006 34.795 1504.5756 15:01:16.07M 2015-10-04T13:59:17.798Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.006 34.794 1504.5764 15:01:16.27M 2015-10-04T13:59:18.005Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.006 34.794 1504.5775 15:01:16.47M 2015-10-04T13:59:18.208Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.998 34.786 1504.5687 15:01:16.67M 2015-10-04T13:59:18.408Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.998 34.787 1504.5684 15:01:16.87M 2015-10-04T13:59:18.608Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.999 34.787 1504.5693 15:01:17.09M 2015-10-04T13:59:18.813Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.999 34.787 1504.5698 15:01:17.29M 2015-10-04T13:59:19.013Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.000 34.788 1504.5710 15:01:17.49M 2015-10-04T13:59:19.213Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.000 34.788 1504.5708 15:01:17.68M 2015-10-04T13:59:19.423Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.000 34.788 1504.5702 15:01:17.88M 2015-10-04T13:59:19.644Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.000 34.788 1504.5701 15:01:18.10M 2015-10-04T13:59:19.828Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.001 34.789 1504.5712 15:01:18.32M 2015-10-04T13:59:20.033Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.001 34.790 1504.5718 15:01:18.50M 2015-10-04T13:59:20.233Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.002 34.790 1504.5728 15:01:18.70M 2015-10-04T13:59:20.438Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.003 34.791 1504.5741 15:01:18.90M 2015-10-04T13:59:20.645Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.004 34.792 1504.5758 15:01:19.12M 2015-10-04T13:59:20.844Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.005 34.793 1504.5776 15:01:19.32M 2015-10-04T13:59:21.082Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.006 34.794 1504.5782 15:01:19.52M 2015-10-04T13:59:21.282Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.007 34.795 1504.5787 15:01:19.72M 2015-10-04T13:59:21.482Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.002 34.790 1504.5740 15:01:19.91M 2015-10-04T13:59:21.658Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.004 34.791 1504.5756 15:01:20.13M 2015-10-04T13:59:21.858Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.005 34.792 1504.5775 15:01:20.33M 2015-10-04T13:59:22.058Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.006 34.793 1504.5785 15:01:20.53M 2015-10-04T13:59:22.263Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.007 34.794 1504.5796 15:01:20.73M 2015-10-04T13:59:22.468Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.008 34.795 1504.5809 15:01:20.93M 2015-10-04T13:59:22.668Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.009 34.795 1504.5820 15:01:21.15M 2015-10-04T13:59:22.873Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.009 34.796 1504.5831 15:01:21.34M 2015-10-04T13:59:23.079Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.010 34.796 1504.5837 15:01:21.55M 2015-10-04T13:59:23.278Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.010 34.797 1504.5837 15:01:21.74M 2015-10-04T13:59:23.483Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.010 34.797 1504.5839 15:01:21.94M 2015-10-04T13:59:23.688Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.003 34.791 1504.5757 15:01:22.16M 2015-10-04T13:59:23.922Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.003 34.790 1504.5752 15:01:22.36M 2015-10-04T13:59:24.109Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.003 34.790 1504.5739 15:01:22.56M 2015-10-04T13:59:24.293Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.002 34.790 1504.5718 15:01:22.78M 2015-10-04T13:59:24.498Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.001 34.790 1504.5713 15:01:22.96M 2015-10-04T13:59:24.699Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.002 34.791 1504.5715 15:01:23.18M 2015-10-04T13:59:24.903Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.003 34.791 1504.5718 15:01:23.38M 2015-10-04T13:59:25.109Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.003 34.792 1504.5729 15:01:23.58M 2015-10-04T13:59:25.309Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.005 34.794 1504.5740 15:01:23.77M 2015-10-04T13:59:25.514Z|I-OCEAN7-304-XXXX| 25.39 14.288 42.005 34.794 1504.5740 15:01:23.97M 2015-10-04T13:59:25.719Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.005 34.794 1504.5740 15:01:24.19M 2015-10-04T13:59:25.919Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.010 34.798 1504.5793 15:01:24.39M 2015-10-04T13:59:26.124Z|I-OCEAN7-304-XXXX| 25.39 14.288 42.010 34.798 1504.5791 15:01:24.59M 2015-10-04T13:59:26.328Z|I-OCEAN7-304-XXXX| 25.38 14.288 42.010 34.799 1504.5790 15:01:24.79M 2015-10-04T13:59:26.529Z|I-OCEAN7-304-XXXX| 25.38 14.288 42.010 34.799 1504.5785 15:01:25.01M 2015-10-04T13:59:26.729Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.009 34.798 1504.5775 15:01:25.21M 2015-10-04T13:59:26.934Z|I-OCEAN7-304-XXXX| 25.41 14.288 42.009 34.798 1504.5770 15:01:25.41M 2015-10-04T13:59:27.139Z|I-OCEAN7-304-XXXX| 25.41 14.288 42.008 34.797 1504.5769 15:01:25.61M 2015-10-04T13:59:27.339Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.008 34.796 1504.5773 15:01:25.80M 2015-10-04T13:59:27.544Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.007 34.796 1504.5774 15:01:26.02M 2015-10-04T13:59:27.749Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.007 34.795 1504.5780 15:01:26.22M 2015-10-04T13:59:27.949Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.000 34.788 1504.5710 15:01:26.42M 2015-10-04T13:59:28.154Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.999 34.788 1504.5703 15:01:26.62M 2015-10-04T13:59:28.354Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.005 34.793 1504.5768 15:01:26.82M 2015-10-04T13:59:28.574Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.007 34.795 1504.5785 15:01:27.04M 2015-10-04T13:59:28.759Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.009 34.797 1504.5803 15:01:27.25M 2015-10-04T13:59:28.964Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.009 34.797 1504.5793 15:01:27.43M 2015-10-04T13:59:29.169Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.008 34.796 1504.5790 15:01:27.64M 2015-10-04T13:59:29.369Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.002 34.790 1504.5726 15:01:27.83M 2015-10-04T13:59:29.574Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.001 34.789 1504.5720 15:01:28.05M 2015-10-04T13:59:29.774Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.001 34.789 1504.5730 15:01:28.25M 2015-10-04T13:59:29.984Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.001 34.788 1504.5728 15:01:28.45M 2015-10-04T13:59:30.184Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.000 34.788 1504.5725 15:01:28.65M 2015-10-04T13:59:30.389Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.004 34.791 1504.5767 15:01:28.85M 2015-10-04T13:59:30.589Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.004 34.791 1504.5771 15:01:29.07M 2015-10-04T13:59:30.789Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5846 15:01:29.27M 2015-10-04T13:59:30.994Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.012 34.799 1504.5848 15:01:29.47M 2015-10-04T13:59:31.199Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.012 34.799 1504.5847 15:01:29.66M 2015-10-04T13:59:31.399Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.011 34.798 1504.5840 15:01:29.87M 2015-10-04T13:59:31.604Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.011 34.798 1504.5839 15:01:30.08M 2015-10-04T13:59:31.809Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.011 34.797 1504.5842 15:01:30.28M 2015-10-04T13:59:32.014Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.011 34.797 1504.5846 15:01:30.48M 2015-10-04T13:59:32.214Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.010 34.796 1504.5845 15:01:30.68M 2015-10-04T13:59:32.419Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.009 34.796 1504.5826 15:01:30.88M 2015-10-04T13:59:32.628Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.012 34.799 1504.5848 15:01:31.10M 2015-10-04T13:59:32.824Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.997 34.786 1504.5677 15:01:31.30M 2015-10-04T13:59:33.044Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.006 34.794 1504.5773 15:01:31.50M 2015-10-04T13:59:33.229Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.008 34.795 1504.5784 15:01:31.71M 2015-10-04T13:59:33.429Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.008 34.796 1504.5793 15:01:31.89M 2015-10-04T13:59:33.634Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.009 34.797 1504.5791 15:01:32.11M 2015-10-04T13:59:33.839Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.016 34.803 1504.5867 15:01:32.31M 2015-10-04T13:59:34.039Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.011 34.799 1504.5820 15:01:32.51M 2015-10-04T13:59:34.244Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.011 34.799 1504.5813 15:01:32.71M 2015-10-04T13:59:34.449Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.016 34.804 1504.5859 15:01:32.91M 2015-10-04T13:59:34.649Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.003 34.792 1504.5717 15:01:33.13M 2015-10-04T13:59:34.854Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.003 34.792 1504.5714 15:01:33.33M 2015-10-04T13:59:35.059Z|I-OCEAN7-304-XXXX| 25.39 14.288 42.003 34.792 1504.5717 15:01:33.53M 2015-10-04T13:59:35.254Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.004 34.793 1504.5712 15:01:33.73M 2015-10-04T13:59:35.464Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.004 34.792 1504.5719 15:01:33.92M 2015-10-04T13:59:35.669Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.003 34.792 1504.5723 15:01:34.14M 2015-10-04T13:59:35.869Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.002 34.791 1504.5721 15:01:34.34M 2015-10-04T13:59:36.069Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.004 34.792 1504.5737 15:01:34.54M 2015-10-04T13:59:36.274Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.004 34.792 1504.5740 15:01:34.74M 2015-10-04T13:59:36.474Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.004 34.792 1504.5735 15:01:34.94M 2015-10-04T13:59:36.679Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.003 34.791 1504.5739 15:01:35.16M 2015-10-04T13:59:36.885Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.003 34.791 1504.5731 15:01:35.36M 2015-10-04T13:59:37.084Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.003 34.791 1504.5739 15:01:35.55M 2015-10-04T13:59:37.289Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.005 34.793 1504.5753 15:01:35.75M 2015-10-04T13:59:37.509Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.005 34.793 1504.5750 15:01:35.95M 2015-10-04T13:59:37.694Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.004 34.793 1504.5741 15:01:36.19M 2015-10-04T13:59:37.899Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.004 34.792 1504.5742 15:01:36.37M 2015-10-04T13:59:38.104Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.009 34.797 1504.5791 15:01:36.57M 2015-10-04T13:59:38.304Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.009 34.797 1504.5790 15:01:36.77M 2015-10-04T13:59:38.509Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.010 34.798 1504.5798 15:01:36.97M 2015-10-04T13:59:38.709Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.010 34.798 1504.5800 15:01:37.19M 2015-10-04T13:59:38.914Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.010 34.798 1504.5802 15:01:37.39M 2015-10-04T13:59:39.114Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.011 34.799 1504.5808 15:01:37.59M 2015-10-04T13:59:39.319Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.011 34.799 1504.5823 15:01:37.78M 2015-10-04T13:59:39.519Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.012 34.800 1504.5836 15:01:38.00M 2015-10-04T13:59:39.729Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.012 34.800 1504.5833 15:01:38.20M 2015-10-04T13:59:39.962Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.012 34.799 1504.5831 15:01:38.40M 2015-10-04T13:59:40.134Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.014 34.802 1504.5859 15:01:38.60M 2015-10-04T13:59:40.334Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.015 34.802 1504.5862 15:01:38.80M 2015-10-04T13:59:40.539Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.015 34.802 1504.5867 15:01:39.02M 2015-10-04T13:59:40.744Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.016 34.803 1504.5887 15:01:39.22M 2015-10-04T13:59:40.944Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.016 34.803 1504.5884 15:01:39.42M 2015-10-04T13:59:41.149Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.016 34.803 1504.5896 15:01:39.62M 2015-10-04T13:59:41.354Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.016 34.803 1504.5902 15:01:39.82M 2015-10-04T13:59:41.554Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.016 34.803 1504.5895 15:01:40.04M 2015-10-04T13:59:41.754Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.014 34.801 1504.5861 15:01:40.23M 2015-10-04T13:59:41.974Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.013 34.800 1504.5847 15:01:40.43M 2015-10-04T13:59:42.164Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.012 34.799 1504.5834 15:01:40.65M 2015-10-04T13:59:42.365Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.011 34.798 1504.5822 15:01:40.83M 2015-10-04T13:59:42.569Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.019 34.806 1504.5911 15:01:41.05M 2015-10-04T13:59:42.769Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.018 34.805 1504.5903 15:01:41.25M 2015-10-04T13:59:42.974Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.017 34.804 1504.5892 15:01:41.45M 2015-10-04T13:59:43.179Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.015 34.802 1504.5878 15:01:41.64M 2015-10-04T13:59:43.379Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.014 34.801 1504.5863 15:01:41.85M 2015-10-04T13:59:43.579Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.013 34.800 1504.5851 15:01:42.06M 2015-10-04T13:59:43.784Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.012 34.799 1504.5837 15:01:42.26M 2015-10-04T13:59:43.989Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.010 34.797 1504.5825 15:01:42.46M 2015-10-04T13:59:44.194Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.009 34.796 1504.5817 15:01:42.66M 2015-10-04T13:59:44.394Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.009 34.796 1504.5813 15:01:42.86M 2015-10-04T13:59:44.602Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.008 34.795 1504.5808 15:01:43.08M 2015-10-04T13:59:44.799Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.008 34.795 1504.5811 15:01:43.28M 2015-10-04T13:59:45.004Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.007 34.794 1504.5806 15:01:43.47M 2015-10-04T13:59:45.209Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.007 34.794 1504.5808 15:01:43.67M 2015-10-04T13:59:45.409Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.008 34.795 1504.5797 15:01:43.87M 2015-10-04T13:59:45.614Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.007 34.795 1504.5796 15:01:44.09M 2015-10-04T13:59:45.836Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.007 34.794 1504.5786 15:01:44.29M 2015-10-04T13:59:46.019Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.007 34.795 1504.5787 15:01:44.49M 2015-10-04T13:59:46.219Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.008 34.796 1504.5785 15:01:44.69M 2015-10-04T13:59:46.439Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.007 34.795 1504.5774 15:01:44.89M 2015-10-04T13:59:46.629Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.012 34.800 1504.5824 15:01:45.12M 2015-10-04T13:59:46.835Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.011 34.799 1504.5819 15:01:45.31M 2015-10-04T13:59:47.034Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.011 34.798 1504.5822 15:01:45.51M 2015-10-04T13:59:47.239Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.798 1504.5817 15:01:45.71M 2015-10-04T13:59:47.439Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.798 1504.5822 15:01:45.90M 2015-10-04T13:59:47.644Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.798 1504.5824 15:01:46.12M 2015-10-04T13:59:47.849Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.011 34.798 1504.5830 15:01:46.32M 2015-10-04T13:59:48.050Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.012 34.799 1504.5845 15:01:46.52M 2015-10-04T13:59:48.250Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.012 34.799 1504.5845 15:01:46.72M 2015-10-04T13:59:48.455Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.003 34.790 1504.5745 15:01:46.92M 2015-10-04T13:59:48.660Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.005 34.792 1504.5771 15:01:47.14M 2015-10-04T13:59:48.860Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.006 34.793 1504.5785 15:01:47.34M 2015-10-04T13:59:49.064Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.007 34.795 1504.5792 15:01:47.53M 2015-10-04T13:59:49.270Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.009 34.796 1504.5809 15:01:47.73M 2015-10-04T13:59:49.482Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.008 34.795 1504.5803 15:01:47.93M 2015-10-04T13:59:49.675Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.007 34.794 1504.5793 15:01:48.15M 2015-10-04T13:59:49.880Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.007 34.794 1504.5797 15:01:48.35M 2015-10-04T13:59:50.081Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.017 34.804 1504.5903 15:01:48.55M 2015-10-04T13:59:50.280Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.014 34.801 1504.5876 15:01:48.75M 2015-10-04T13:59:50.485Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.013 34.800 1504.5865 15:01:48.95M 2015-10-04T13:59:50.690Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.013 34.799 1504.5854 15:01:49.17M 2015-10-04T13:59:50.910Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.012 34.798 1504.5853 15:01:49.37M 2015-10-04T13:59:51.095Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.011 34.798 1504.5840 15:01:49.58M 2015-10-04T13:59:51.300Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.010 34.797 1504.5834 15:01:49.76M 2015-10-04T13:59:51.500Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.004 34.791 1504.5770 15:01:49.96M 2015-10-04T13:59:51.705Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.004 34.790 1504.5770 15:01:50.18M 2015-10-04T13:59:51.905Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.004 34.790 1504.5775 15:01:50.38M 2015-10-04T13:59:52.110Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.004 34.791 1504.5782 15:01:50.58M 2015-10-04T13:59:52.315Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.004 34.791 1504.5784 15:01:50.78M 2015-10-04T13:59:52.522Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.004 34.790 1504.5781 15:01:51.00M 2015-10-04T13:59:52.720Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.003 34.789 1504.5763 15:01:51.20M 2015-10-04T13:59:52.920Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.003 34.790 1504.5765 15:01:51.39M 2015-10-04T13:59:53.130Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.003 34.790 1504.5763 15:01:51.59M 2015-10-04T13:59:53.330Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.009 34.795 1504.5831 15:01:51.80M 2015-10-04T13:59:53.535Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.010 34.796 1504.5836 15:01:52.01M 2015-10-04T13:59:53.735Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.006 34.793 1504.5781 15:01:52.21M 2015-10-04T13:59:53.940Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.792 1504.5764 15:01:52.41M 2015-10-04T13:59:54.140Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.005 34.792 1504.5769 15:01:52.61M 2015-10-04T13:59:54.345Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.006 34.794 1504.5780 15:01:52.81M 2015-10-04T13:59:54.545Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.008 34.795 1504.5803 15:01:53.03M 2015-10-04T13:59:54.750Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.797 1504.5811 15:01:53.23M 2015-10-04T13:59:54.955Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.011 34.799 1504.5829 15:01:53.42M 2015-10-04T13:59:55.162Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.013 34.801 1504.5850 15:01:53.62M 2015-10-04T13:59:55.375Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.017 34.804 1504.5891 15:01:53.82M 2015-10-04T13:59:55.560Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.017 34.805 1504.5891 15:01:54.06M 2015-10-04T13:59:55.765Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.018 34.805 1504.5896 15:01:54.24M 2015-10-04T13:59:55.970Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.019 34.806 1504.5902 15:01:54.44M 2015-10-04T13:59:56.170Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.018 34.805 1504.5905 15:01:54.64M 2015-10-04T13:59:56.375Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.019 34.806 1504.5898 15:01:54.84M 2015-10-04T13:59:56.580Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.018 34.806 1504.5902 15:01:55.06M 2015-10-04T13:59:56.780Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.018 34.805 1504.5903 15:01:55.26M 2015-10-04T13:59:57.002Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.018 34.805 1504.5907 15:01:55.46M 2015-10-04T13:59:57.185Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.019 34.806 1504.5911 15:01:55.65M 2015-10-04T13:59:57.390Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.020 34.806 1504.5918 15:01:55.85M 2015-10-04T13:59:57.595Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.020 34.807 1504.5925 15:01:56.07M 2015-10-04T13:59:57.795Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.014 34.801 1504.5868 15:01:56.27M 2015-10-04T13:59:57.995Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.013 34.800 1504.5861 15:01:56.47M 2015-10-04T13:59:58.205Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.012 34.799 1504.5850 15:01:56.67M 2015-10-04T13:59:58.405Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.011 34.798 1504.5835 15:01:56.87M 2015-10-04T13:59:58.610Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.011 34.798 1504.5840 15:01:57.09M 2015-10-04T13:59:58.810Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.006 34.793 1504.5792 15:01:57.29M 2015-10-04T13:59:59.015Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.005 34.792 1504.5789 15:01:57.49M 2015-10-04T13:59:59.215Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.794 1504.5811 15:01:57.69M 2015-10-04T13:59:59.420Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.007 34.794 1504.5822 15:01:57.88M 2015-10-04T13:59:59.625Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.015 34.800 1504.5905 15:01:58.10M 2015-10-04T13:59:59.840Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.015 34.800 1504.5912 15:01:58.30M 2015-10-04T14:00:00.030Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.014 34.800 1504.5906 15:01:58.52M 2015-10-04T14:00:00.235Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.015 34.800 1504.5913 15:01:58.70M 2015-10-04T14:00:00.435Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.015 34.800 1504.5928 15:01:58.90M 2015-10-04T14:00:00.635Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.008 34.794 1504.5845 15:01:59.12M 2015-10-04T14:00:00.840Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.007 34.793 1504.5833 15:01:59.31M 2015-10-04T14:00:01.045Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.007 34.792 1504.5833 15:01:59.52M 2015-10-04T14:00:01.245Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.013 34.798 1504.5907 15:01:59.71M 2015-10-04T14:00:01.450Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.014 34.799 1504.5911 15:01:59.91M 2015-10-04T14:00:01.655Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.015 34.800 1504.5918 15:02:00.13M 2015-10-04T14:00:01.855Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.016 34.801 1504.5924 15:02:00.33M 2015-10-04T14:00:02.082Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.010 34.796 1504.5850 15:02:00.53M 2015-10-04T14:00:02.260Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.007 34.793 1504.5811 15:02:00.73M 2015-10-04T14:00:02.465Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.007 34.794 1504.5808 15:02:00.93M 2015-10-04T14:00:02.682Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.007 34.794 1504.5792 15:02:01.15M 2015-10-04T14:00:02.870Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.007 34.795 1504.5791 15:02:01.34M 2015-10-04T14:00:03.070Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.008 34.795 1504.5803 15:02:01.55M 2015-10-04T14:00:03.275Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.009 34.796 1504.5817 15:02:01.74M 2015-10-04T14:00:03.480Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.006 34.794 1504.5779 15:02:01.94M 2015-10-04T14:00:03.680Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.006 34.794 1504.5771 15:02:02.16M 2015-10-04T14:00:03.885Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.005 34.793 1504.5759 15:02:02.36M 2015-10-04T14:00:04.090Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.005 34.794 1504.5751 15:02:02.56M 2015-10-04T14:00:04.310Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.006 34.794 1504.5746 15:02:02.76M 2015-10-04T14:00:04.495Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.005 34.794 1504.5735 15:02:02.97M 2015-10-04T14:00:04.695Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.004 34.793 1504.5726 15:02:03.18M 2015-10-04T14:00:04.900Z|I-OCEAN7-304-XXXX| 25.35 14.288 42.003 34.792 1504.5713 15:02:03.37M 2015-10-04T14:00:05.105Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.004 34.793 1504.5719 15:02:03.57M 2015-10-04T14:00:05.305Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.003 34.792 1504.5724 15:02:03.77M 2015-10-04T14:00:05.510Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.003 34.792 1504.5719 15:02:03.97M 2015-10-04T14:00:05.715Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.003 34.792 1504.5732 15:02:04.19M 2015-10-04T14:00:05.915Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.004 34.793 1504.5730 15:02:04.39M 2015-10-04T14:00:06.120Z|I-OCEAN7-304-XXXX| 25.39 14.288 42.005 34.794 1504.5734 15:02:04.59M 2015-10-04T14:00:06.320Z|I-OCEAN7-304-XXXX| 25.38 14.288 42.005 34.795 1504.5726 15:02:04.79M 2015-10-04T14:00:06.525Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.005 34.795 1504.5725 15:02:05.01M 2015-10-04T14:00:06.730Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.005 34.794 1504.5729 15:02:05.21M 2015-10-04T14:00:06.935Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.006 34.795 1504.5740 15:02:05.41M 2015-10-04T14:00:07.135Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.005 34.794 1504.5743 15:02:05.61M 2015-10-04T14:00:07.335Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.005 34.793 1504.5743 15:02:05.80M 2015-10-04T14:00:07.540Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.005 34.794 1504.5757 15:02:06.02M 2015-10-04T14:00:07.762Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.009 34.797 1504.5802 15:02:06.22M 2015-10-04T14:00:07.962Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.009 34.797 1504.5785 15:02:06.42M 2015-10-04T14:00:08.151Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.009 34.797 1504.5789 15:02:06.62M 2015-10-04T14:00:08.351Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.010 34.798 1504.5792 15:02:06.82M 2015-10-04T14:00:08.555Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.010 34.798 1504.5789 15:02:07.04M 2015-10-04T14:00:08.776Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.010 34.798 1504.5791 15:02:07.23M 2015-10-04T14:00:08.960Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.010 34.798 1504.5793 15:02:07.45M 2015-10-04T14:00:09.165Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.009 34.797 1504.5797 15:02:07.63M 2015-10-04T14:00:09.365Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.008 34.796 1504.5790 15:02:07.83M 2015-10-04T14:00:09.570Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.008 34.796 1504.5787 15:02:08.05M 2015-10-04T14:00:09.770Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.008 34.795 1504.5781 15:02:08.25M 2015-10-04T14:00:09.975Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.008 34.796 1504.5775 15:02:08.45M 2015-10-04T14:00:10.181Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.007 34.795 1504.5771 15:02:08.65M 2015-10-04T14:00:10.385Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.000 34.789 1504.5697 15:02:08.85M 2015-10-04T14:00:10.580Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.004 34.792 1504.5736 15:02:09.07M 2015-10-04T14:00:10.786Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.005 34.793 1504.5753 15:02:09.26M 2015-10-04T14:00:10.990Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.008 34.796 1504.5789 15:02:09.46M 2015-10-04T14:00:11.191Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.007 34.795 1504.5780 15:02:09.66M 2015-10-04T14:00:11.395Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.006 34.794 1504.5771 15:02:09.86M 2015-10-04T14:00:11.600Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.007 34.795 1504.5782 15:02:10.08M 2015-10-04T14:00:11.805Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.007 34.795 1504.5787 15:02:10.28M 2015-10-04T14:00:12.006Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.007 34.795 1504.5776 15:02:10.48M 2015-10-04T14:00:12.211Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.007 34.795 1504.5782 15:02:10.68M 2015-10-04T14:00:12.411Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.008 34.795 1504.5782 15:02:10.88M 2015-10-04T14:00:12.616Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.008 34.796 1504.5787 15:02:11.10M 2015-10-04T14:00:12.821Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.008 34.796 1504.5791 15:02:11.29M 2015-10-04T14:00:13.021Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.008 34.795 1504.5789 15:02:11.50M 2015-10-04T14:00:13.241Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.007 34.794 1504.5786 15:02:11.69M 2015-10-04T14:00:13.431Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.006 34.793 1504.5785 15:02:11.91M 2015-10-04T14:00:13.631Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.005 34.792 1504.5787 15:02:12.11M 2015-10-04T14:00:13.836Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.005 34.792 1504.5791 15:02:12.31M 2015-10-04T14:00:14.036Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.005 34.792 1504.5784 15:02:12.51M 2015-10-04T14:00:14.241Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.005 34.792 1504.5776 15:02:12.71M 2015-10-04T14:00:14.446Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.004 34.791 1504.5775 15:02:12.91M 2015-10-04T14:00:14.646Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.004 34.791 1504.5773 15:02:13.13M 2015-10-04T14:00:14.851Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.005 34.792 1504.5782 15:02:13.33M 2015-10-04T14:00:15.051Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.005 34.792 1504.5795 15:02:13.52M 2015-10-04T14:00:15.256Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.005 34.792 1504.5792 15:02:13.72M 2015-10-04T14:00:15.461Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.005 34.792 1504.5793 15:02:13.92M 2015-10-04T14:00:15.661Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.005 34.792 1504.5790 15:02:14.14M 2015-10-04T14:00:15.866Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.006 34.793 1504.5802 15:02:14.34M 2015-10-04T14:00:16.066Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.008 34.794 1504.5820 15:02:14.54M 2015-10-04T14:00:16.271Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.009 34.796 1504.5823 15:02:14.74M 2015-10-04T14:00:16.471Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.009 34.796 1504.5822 15:02:14.94M 2015-10-04T14:00:16.681Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.797 1504.5829 15:02:15.15M 2015-10-04T14:00:16.881Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.017 34.803 1504.5912 15:02:15.36M 2015-10-04T14:00:17.086Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.017 34.803 1504.5909 15:02:15.55M 2015-10-04T14:00:17.286Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.017 34.803 1504.5916 15:02:15.75M 2015-10-04T14:00:17.522Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.016 34.802 1504.5907 15:02:15.95M 2015-10-04T14:00:17.711Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.016 34.801 1504.5898 15:02:16.17M 2015-10-04T14:00:17.896Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.015 34.801 1504.5886 15:02:16.39M 2015-10-04T14:00:18.101Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.013 34.799 1504.5857 15:02:16.57M 2015-10-04T14:00:18.301Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.011 34.798 1504.5854 15:02:16.77M 2015-10-04T14:00:18.506Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.010 34.796 1504.5840 15:02:16.97M 2015-10-04T14:00:18.706Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.010 34.796 1504.5839 15:02:17.19M 2015-10-04T14:00:18.911Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.016 34.801 1504.5903 15:02:17.39M 2015-10-04T14:00:19.111Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.016 34.802 1504.5906 15:02:17.58M 2015-10-04T14:00:19.316Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.017 34.803 1504.5917 15:02:17.78M 2015-10-04T14:00:19.521Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.017 34.803 1504.5920 15:02:18.00M 2015-10-04T14:00:19.721Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.017 34.803 1504.5923 15:02:18.20M 2015-10-04T14:00:19.928Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.018 34.804 1504.5923 15:02:18.40M 2015-10-04T14:00:20.126Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.018 34.804 1504.5920 15:02:18.60M 2015-10-04T14:00:20.331Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.018 34.804 1504.5916 15:02:18.80M 2015-10-04T14:00:20.536Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.017 34.803 1504.5903 15:02:19.02M 2015-10-04T14:00:20.736Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.016 34.802 1504.5901 15:02:19.22M 2015-10-04T14:00:20.941Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.015 34.802 1504.5886 15:02:19.41M 2015-10-04T14:00:21.141Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.014 34.801 1504.5881 15:02:19.61M 2015-10-04T14:00:21.346Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.014 34.800 1504.5875 15:02:19.81M 2015-10-04T14:00:21.546Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.013 34.799 1504.5862 15:02:20.03M 2015-10-04T14:00:21.751Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.011 34.798 1504.5845 15:02:20.23M 2015-10-04T14:00:21.956Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.010 34.797 1504.5836 15:02:20.43M 2015-10-04T14:00:22.176Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.009 34.796 1504.5833 15:02:20.63M 2015-10-04T14:00:22.361Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.008 34.795 1504.5820 15:02:20.84M 2015-10-04T14:00:22.561Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.794 1504.5812 15:02:21.05M 2015-10-04T14:00:22.766Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.793 1504.5811 15:02:21.24M 2015-10-04T14:00:22.971Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.007 34.794 1504.5812 15:02:21.45M 2015-10-04T14:00:23.171Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.007 34.793 1504.5812 15:02:21.64M 2015-10-04T14:00:23.376Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.794 1504.5824 15:02:21.84M 2015-10-04T14:00:23.576Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.794 1504.5826 15:02:22.06M 2015-10-04T14:00:23.781Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.794 1504.5823 15:02:22.26M 2015-10-04T14:00:23.981Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.794 1504.5834 15:02:22.46M 2015-10-04T14:00:24.191Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.010 34.796 1504.5853 15:02:22.65M 2015-10-04T14:00:24.391Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.010 34.796 1504.5842 15:02:22.86M 2015-10-04T14:00:24.591Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.010 34.796 1504.5837 15:02:23.07M 2015-10-04T14:00:24.796Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.010 34.797 1504.5840 15:02:23.27M 2015-10-04T14:00:25.001Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.010 34.797 1504.5835 15:02:23.47M 2015-10-04T14:00:25.201Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.797 1504.5830 15:02:23.67M 2015-10-04T14:00:25.406Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.797 1504.5826 15:02:23.87M 2015-10-04T14:00:25.611Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.004 34.791 1504.5752 15:02:24.09M 2015-10-04T14:00:25.816Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.004 34.792 1504.5757 15:02:24.29M 2015-10-04T14:00:26.016Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.004 34.792 1504.5754 15:02:24.49M 2015-10-04T14:00:26.242Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.004 34.792 1504.5753 15:02:24.69M 2015-10-04T14:00:26.421Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.010 34.798 1504.5809 15:02:24.89M 2015-10-04T14:00:26.641Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.010 34.798 1504.5802 15:02:25.11M 2015-10-04T14:00:26.826Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.010 34.798 1504.5796 15:02:25.32M 2015-10-04T14:00:27.031Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.011 34.799 1504.5804 15:02:25.50M 2015-10-04T14:00:27.231Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.011 34.799 1504.5809 15:02:25.70M 2015-10-04T14:00:27.436Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.010 34.798 1504.5811 15:02:25.90M 2015-10-04T14:00:27.641Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.797 1504.5812 15:02:26.12M 2015-10-04T14:00:27.841Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.006 34.794 1504.5771 15:02:26.32M 2015-10-04T14:00:28.046Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.006 34.794 1504.5776 15:02:26.52M 2015-10-04T14:00:28.246Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.007 34.794 1504.5778 15:02:26.72M 2015-10-04T14:00:28.451Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.006 34.793 1504.5776 15:02:26.91M 2015-10-04T14:00:28.656Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.792 1504.5776 15:02:27.13M 2015-10-04T14:00:28.882Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.006 34.793 1504.5780 15:02:27.33M 2015-10-04T14:00:29.061Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.794 1504.5801 15:02:27.53M 2015-10-04T14:00:29.266Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.795 1504.5819 15:02:27.73M 2015-10-04T14:00:29.466Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.008 34.795 1504.5815 15:02:27.93M 2015-10-04T14:00:29.682Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.008 34.795 1504.5820 15:02:28.15M 2015-10-04T14:00:29.871Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.008 34.794 1504.5814 15:02:28.35M 2015-10-04T14:00:30.076Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.008 34.795 1504.5818 15:02:28.55M 2015-10-04T14:00:30.281Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.008 34.794 1504.5806 15:02:28.75M 2015-10-04T14:00:30.481Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.006 34.793 1504.5790 15:02:28.95M 2015-10-04T14:00:30.722Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.005 34.792 1504.5773 15:02:29.16M 2015-10-04T14:00:30.886Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.005 34.792 1504.5762 15:02:29.36M 2015-10-04T14:00:31.111Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.004 34.791 1504.5746 15:02:29.56M 2015-10-04T14:00:31.296Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.003 34.790 1504.5736 15:02:29.78M 2015-10-04T14:00:31.496Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.003 34.790 1504.5739 15:02:29.96M 2015-10-04T14:00:31.696Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.010 34.797 1504.5818 15:02:30.18M 2015-10-04T14:00:31.901Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.010 34.797 1504.5831 15:02:30.38M 2015-10-04T14:00:32.106Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.011 34.797 1504.5831 15:02:30.58M 2015-10-04T14:00:32.312Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.016 34.803 1504.5900 15:02:30.78M 2015-10-04T14:00:32.511Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.016 34.803 1504.5892 15:02:31.00M 2015-10-04T14:00:32.716Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.017 34.803 1504.5886 15:02:31.20M 2015-10-04T14:00:32.917Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.017 34.804 1504.5878 15:02:31.40M 2015-10-04T14:00:33.121Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.016 34.804 1504.5869 15:02:31.59M 2015-10-04T14:00:33.328Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.015 34.803 1504.5859 15:02:31.79M 2015-10-04T14:00:33.527Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.012 34.800 1504.5828 15:02:32.01M 2015-10-04T14:00:33.732Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.011 34.799 1504.5820 15:02:32.21M 2015-10-04T14:00:33.931Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.010 34.798 1504.5811 15:02:32.41M 2015-10-04T14:00:34.136Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.010 34.798 1504.5806 15:02:32.61M 2015-10-04T14:00:34.341Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.009 34.797 1504.5797 15:02:32.80M 2015-10-04T14:00:34.547Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.000 34.789 1504.5707 15:02:33.03M 2015-10-04T14:00:34.752Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.000 34.788 1504.5701 15:02:33.23M 2015-10-04T14:00:34.952Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.999 34.787 1504.5691 15:02:33.43M 2015-10-04T14:00:35.152Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.998 34.786 1504.5679 15:02:33.62M 2015-10-04T14:00:35.357Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.007 34.795 1504.5765 15:02:33.82M 2015-10-04T14:00:35.577Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.008 34.796 1504.5779 15:02:34.04M 2015-10-04T14:00:35.762Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.009 34.797 1504.5787 15:02:34.26M 2015-10-04T14:00:35.967Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.010 34.798 1504.5795 15:02:34.44M 2015-10-04T14:00:36.167Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.010 34.798 1504.5802 15:02:34.64M 2015-10-04T14:00:36.372Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.010 34.798 1504.5814 15:02:34.84M 2015-10-04T14:00:36.572Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.009 34.797 1504.5811 15:02:35.06M 2015-10-04T14:00:36.772Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.009 34.796 1504.5804 15:02:35.25M 2015-10-04T14:00:36.982Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.796 1504.5797 15:02:35.45M 2015-10-04T14:00:37.182Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.007 34.795 1504.5781 15:02:35.65M 2015-10-04T14:00:37.387Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.008 34.796 1504.5791 15:02:35.85M 2015-10-04T14:00:37.592Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.006 34.794 1504.5773 15:02:36.07M 2015-10-04T14:00:37.802Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.006 34.794 1504.5773 15:02:36.27M 2015-10-04T14:00:37.992Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.002 34.790 1504.5724 15:02:36.47M 2015-10-04T14:00:38.197Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.003 34.790 1504.5732 15:02:36.67M 2015-10-04T14:00:38.402Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.003 34.791 1504.5752 15:02:36.87M 2015-10-04T14:00:38.602Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.004 34.791 1504.5763 15:02:37.09M 2015-10-04T14:00:38.807Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.005 34.792 1504.5775 15:02:37.28M 2015-10-04T14:00:39.012Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.006 34.793 1504.5787 15:02:37.48M 2015-10-04T14:00:39.217Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.007 34.794 1504.5801 15:02:37.68M 2015-10-04T14:00:39.417Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.007 34.794 1504.5796 15:02:37.88M 2015-10-04T14:00:39.617Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.008 34.795 1504.5801 15:02:38.10M 2015-10-04T14:00:39.822Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.007 34.794 1504.5796 15:02:38.30M 2015-10-04T14:00:40.042Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.006 34.792 1504.5782 15:02:38.50M 2015-10-04T14:00:40.227Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.004 34.790 1504.5773 15:02:38.71M 2015-10-04T14:00:40.432Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.004 34.791 1504.5780 15:02:38.90M 2015-10-04T14:00:40.637Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.005 34.791 1504.5781 15:02:39.11M 2015-10-04T14:00:40.837Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.005 34.792 1504.5782 15:02:39.32M 2015-10-04T14:00:41.042Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.005 34.792 1504.5782 15:02:39.51M 2015-10-04T14:00:41.247Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.005 34.792 1504.5787 15:02:39.71M 2015-10-04T14:00:41.447Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.003 34.790 1504.5768 15:02:39.91M 2015-10-04T14:00:41.652Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.002 34.789 1504.5773 15:02:40.13M 2015-10-04T14:00:41.852Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.005 34.791 1504.5800 15:02:40.33M 2015-10-04T14:00:42.052Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.006 34.792 1504.5809 15:02:40.53M 2015-10-04T14:00:42.257Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.007 34.793 1504.5822 15:02:40.73M 2015-10-04T14:00:42.462Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.008 34.793 1504.5831 15:02:40.92M 2015-10-04T14:00:42.667Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.009 34.794 1504.5844 15:02:41.14M 2015-10-04T14:00:42.867Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.009 34.795 1504.5851 15:02:41.34M 2015-10-04T14:00:43.072Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.010 34.796 1504.5848 15:02:41.54M 2015-10-04T14:00:43.272Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.010 34.796 1504.5857 15:02:41.74M 2015-10-04T14:00:43.477Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.011 34.797 1504.5853 15:02:41.94M 2015-10-04T14:00:43.677Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.011 34.797 1504.5862 15:02:42.16M 2015-10-04T14:00:43.882Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.011 34.797 1504.5861 15:02:42.36M 2015-10-04T14:00:44.082Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.011 34.797 1504.5847 15:02:42.56M 2015-10-04T14:00:44.292Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.011 34.797 1504.5844 15:02:42.75M 2015-10-04T14:00:44.507Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.010 34.797 1504.5836 15:02:42.96M 2015-10-04T14:00:44.697Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.010 34.798 1504.5823 15:02:43.19M 2015-10-04T14:00:44.897Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.798 1504.5817 15:02:43.37M 2015-10-04T14:00:45.102Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.002 34.790 1504.5726 15:02:43.57M 2015-10-04T14:00:45.302Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.002 34.790 1504.5723 15:02:43.77M 2015-10-04T14:00:45.522Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.003 34.790 1504.5741 15:02:43.97M 2015-10-04T14:00:45.712Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.004 34.791 1504.5745 15:02:44.19M 2015-10-04T14:00:45.912Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.004 34.792 1504.5748 15:02:44.39M 2015-10-04T14:00:46.117Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.003 34.791 1504.5740 15:02:44.59M 2015-10-04T14:00:46.317Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.003 34.791 1504.5731 15:02:44.79M 2015-10-04T14:00:46.517Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.002 34.790 1504.5730 15:02:45.01M 2015-10-04T14:00:46.727Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.002 34.790 1504.5719 15:02:45.20M 2015-10-04T14:00:46.927Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.001 34.789 1504.5710 15:02:45.40M 2015-10-04T14:00:47.132Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.003 34.791 1504.5739 15:02:45.60M 2015-10-04T14:00:47.332Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.003 34.791 1504.5742 15:02:45.80M 2015-10-04T14:00:47.537Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.004 34.792 1504.5758 15:02:46.02M 2015-10-04T14:00:47.742Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.006 34.793 1504.5765 15:02:46.22M 2015-10-04T14:00:47.962Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.007 34.795 1504.5790 15:02:46.42M 2015-10-04T14:00:48.142Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.008 34.795 1504.5793 15:02:46.62M 2015-10-04T14:00:48.347Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.009 34.796 1504.5798 15:02:46.81M 2015-10-04T14:00:48.552Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.003 34.791 1504.5742 15:02:47.04M 2015-10-04T14:00:48.757Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.003 34.791 1504.5736 15:02:47.23M 2015-10-04T14:00:48.972Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.003 34.791 1504.5737 15:02:47.43M 2015-10-04T14:00:49.162Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.001 34.790 1504.5724 15:02:47.65M 2015-10-04T14:00:49.367Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.001 34.789 1504.5714 15:02:47.83M 2015-10-04T14:00:49.567Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.000 34.788 1504.5693 15:02:48.05M 2015-10-04T14:00:49.772Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.000 34.788 1504.5706 15:02:48.25M 2015-10-04T14:00:49.977Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.999 34.787 1504.5708 15:02:48.45M 2015-10-04T14:00:50.177Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.011 34.798 1504.5829 15:02:48.65M 2015-10-04T14:00:50.382Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.011 34.798 1504.5814 15:02:48.85M 2015-10-04T14:00:50.582Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.797 1504.5811 15:02:49.07M 2015-10-04T14:00:50.787Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.009 34.796 1504.5801 15:02:49.26M 2015-10-04T14:00:50.992Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.009 34.796 1504.5798 15:02:49.46M 2015-10-04T14:00:51.202Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.009 34.796 1504.5809 15:02:49.66M 2015-10-04T14:00:51.392Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.009 34.796 1504.5812 15:02:49.86M 2015-10-04T14:00:51.597Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.007 34.794 1504.5789 15:02:50.08M 2015-10-04T14:00:51.797Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.006 34.793 1504.5780 15:02:50.28M 2015-10-04T14:00:52.002Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.006 34.793 1504.5784 15:02:50.48M 2015-10-04T14:00:52.202Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.007 34.794 1504.5785 15:02:50.68M 2015-10-04T14:00:52.412Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.007 34.794 1504.5793 15:02:50.87M 2015-10-04T14:00:52.612Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.007 34.794 1504.5792 15:02:51.10M 2015-10-04T14:00:52.813Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.000 34.788 1504.5725 15:02:51.29M 2015-10-04T14:00:53.022Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.000 34.787 1504.5715 15:02:51.49M 2015-10-04T14:00:53.222Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.999 34.787 1504.5710 15:02:51.69M 2015-10-04T14:00:53.443Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.000 34.787 1504.5719 15:02:51.89M 2015-10-04T14:00:53.627Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.004 34.792 1504.5773 15:02:52.13M 2015-10-04T14:00:53.827Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.005 34.792 1504.5784 15:02:52.31M 2015-10-04T14:00:54.032Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.006 34.793 1504.5797 15:02:52.50M 2015-10-04T14:00:54.237Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.007 34.794 1504.5809 15:02:52.71M 2015-10-04T14:00:54.442Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.794 1504.5809 15:02:52.91M 2015-10-04T14:00:54.643Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.013 34.799 1504.5874 15:02:53.13M 2015-10-04T14:00:54.847Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.013 34.799 1504.5879 15:02:53.32M 2015-10-04T14:00:55.047Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.013 34.799 1504.5870 15:02:53.52M 2015-10-04T14:00:55.252Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.014 34.800 1504.5881 15:02:53.72M 2015-10-04T14:00:55.457Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.015 34.800 1504.5897 15:02:53.92M 2015-10-04T14:00:55.657Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.016 34.801 1504.5906 15:02:54.14M 2015-10-04T14:00:55.862Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.016 34.801 1504.5907 15:02:54.34M 2015-10-04T14:00:56.067Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.016 34.801 1504.5909 15:02:54.54M 2015-10-04T14:00:56.267Z|I-OCEAN7-304-XXXX| 25.30 14.292 42.015 34.800 1504.5900 15:02:54.74M 2015-10-04T14:00:56.472Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.014 34.799 1504.5883 15:02:54.94M 2015-10-04T14:00:56.672Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.010 34.796 1504.5845 15:02:55.16M 2015-10-04T14:00:56.877Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.009 34.795 1504.5844 15:02:55.35M 2015-10-04T14:00:57.077Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.006 34.793 1504.5806 15:02:55.55M 2015-10-04T14:00:57.283Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.010 34.796 1504.5837 15:02:55.75M 2015-10-04T14:00:57.488Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.008 34.795 1504.5819 15:02:55.95M 2015-10-04T14:00:57.688Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.007 34.794 1504.5800 15:02:56.17M 2015-10-04T14:00:57.908Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.007 34.793 1504.5800 15:02:56.37M 2015-10-04T14:00:58.093Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.005 34.792 1504.5782 15:02:56.58M 2015-10-04T14:00:58.298Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.005 34.792 1504.5774 15:02:56.76M 2015-10-04T14:00:58.503Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.003 34.790 1504.5762 15:02:56.96M 2015-10-04T14:00:58.702Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.002 34.789 1504.5741 15:02:57.18M 2015-10-04T14:00:58.908Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.001 34.788 1504.5741 15:02:57.38M 2015-10-04T14:00:59.108Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.001 34.788 1504.5740 15:02:57.58M 2015-10-04T14:00:59.313Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.004 34.790 1504.5768 15:02:57.78M 2015-10-04T14:00:59.522Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.003 34.790 1504.5764 15:02:58.00M 2015-10-04T14:00:59.718Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.003 34.790 1504.5760 15:02:58.20M 2015-10-04T14:00:59.918Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.003 34.790 1504.5753 15:02:58.40M 2015-10-04T14:01:00.128Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.004 34.791 1504.5767 15:02:58.59M 2015-10-04T14:01:00.328Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.005 34.791 1504.5785 15:02:58.80M 2015-10-04T14:01:00.533Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.000 34.787 1504.5741 15:02:59.01M 2015-10-04T14:01:00.738Z|I-OCEAN7-304-XXXX| 25.31 14.292 42.000 34.787 1504.5743 15:02:59.21M 2015-10-04T14:01:00.938Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.008 34.794 1504.5828 15:02:59.41M 2015-10-04T14:01:01.143Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.009 34.795 1504.5833 15:02:59.61M 2015-10-04T14:01:01.338Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.010 34.796 1504.5836 15:02:59.81M 2015-10-04T14:01:01.543Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.010 34.796 1504.5835 15:03:00.03M 2015-10-04T14:01:01.748Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.010 34.796 1504.5830 15:03:00.23M 2015-10-04T14:01:01.953Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.009 34.796 1504.5818 15:03:00.43M 2015-10-04T14:01:02.158Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.006 34.793 1504.5782 15:03:00.63M 2015-10-04T14:01:02.373Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.014 34.800 1504.5858 15:03:00.83M 2015-10-04T14:01:02.558Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.014 34.801 1504.5869 15:03:01.06M 2015-10-04T14:01:02.765Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.015 34.802 1504.5878 15:03:01.24M 2015-10-04T14:01:02.968Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.015 34.801 1504.5884 15:03:01.44M 2015-10-04T14:01:03.202Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.015 34.802 1504.5885 15:03:01.64M 2015-10-04T14:01:03.373Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.016 34.802 1504.5883 15:03:01.84M 2015-10-04T14:01:03.578Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.016 34.803 1504.5886 15:03:02.06M 2015-10-04T14:01:03.778Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.016 34.803 1504.5880 15:03:02.26M 2015-10-04T14:01:03.983Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.016 34.803 1504.5867 15:03:02.46M 2015-10-04T14:01:04.183Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.014 34.802 1504.5856 15:03:02.66M 2015-10-04T14:01:04.388Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.013 34.800 1504.5844 15:03:02.86M 2015-10-04T14:01:04.593Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.012 34.799 1504.5833 15:03:03.07M 2015-10-04T14:01:04.793Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.011 34.798 1504.5824 15:03:03.27M 2015-10-04T14:01:04.993Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.010 34.797 1504.5813 15:03:03.47M 2015-10-04T14:01:05.203Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.009 34.796 1504.5806 15:03:03.67M 2015-10-04T14:01:05.442Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.797 1504.5822 15:03:03.87M 2015-10-04T14:01:05.608Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.010 34.797 1504.5826 15:03:04.09M 2015-10-04T14:01:05.808Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.011 34.798 1504.5834 15:03:04.29M 2015-10-04T14:01:06.013Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.011 34.799 1504.5833 15:03:04.49M 2015-10-04T14:01:06.218Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.012 34.799 1504.5826 15:03:04.69M 2015-10-04T14:01:06.418Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.011 34.798 1504.5829 15:03:04.89M 2015-10-04T14:01:06.623Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.011 34.798 1504.5828 15:03:05.10M 2015-10-04T14:01:06.845Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.012 34.799 1504.5830 15:03:05.30M 2015-10-04T14:01:07.028Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.011 34.798 1504.5833 15:03:05.52M 2015-10-04T14:01:07.233Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.011 34.797 1504.5831 15:03:05.70M 2015-10-04T14:01:07.433Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.011 34.798 1504.5833 15:03:05.90M 2015-10-04T14:01:07.638Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.009 34.796 1504.5806 15:03:06.12M 2015-10-04T14:01:07.843Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.009 34.796 1504.5802 15:03:06.32M 2015-10-04T14:01:08.045Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.001 34.789 1504.5720 15:03:06.52M 2015-10-04T14:01:08.248Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.000 34.788 1504.5718 15:03:06.71M 2015-10-04T14:01:08.448Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.003 34.790 1504.5750 15:03:06.92M 2015-10-04T14:01:08.653Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.000 34.788 1504.5714 15:03:07.13M 2015-10-04T14:01:08.853Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.003 34.791 1504.5747 15:03:07.33M 2015-10-04T14:01:09.058Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.004 34.791 1504.5748 15:03:07.53M 2015-10-04T14:01:09.258Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.004 34.791 1504.5757 15:03:07.73M 2015-10-04T14:01:09.463Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.005 34.793 1504.5767 15:03:07.93M 2015-10-04T14:01:09.668Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.006 34.793 1504.5767 15:03:08.15M 2015-10-04T14:01:09.868Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.007 34.794 1504.5775 15:03:08.35M 2015-10-04T14:01:10.073Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.006 34.794 1504.5765 15:03:08.55M 2015-10-04T14:01:10.273Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.009 34.796 1504.5796 15:03:08.74M 2015-10-04T14:01:10.478Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.009 34.796 1504.5797 15:03:08.94M 2015-10-04T14:01:10.685Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.008 34.796 1504.5800 15:03:09.16M 2015-10-04T14:01:10.888Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.009 34.796 1504.5806 15:03:09.36M 2015-10-04T14:01:11.116Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.009 34.796 1504.5808 15:03:09.56M 2015-10-04T14:01:11.308Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.010 34.797 1504.5809 15:03:09.76M 2015-10-04T14:01:11.493Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.797 1504.5828 15:03:10.98M 2015-10-04T14:01:11.693Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.797 1504.5835 15:03:10.18M 2015-10-04T14:01:11.898Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.010 34.796 1504.5834 15:03:10.38M 2015-10-04T14:01:12.103Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.009 34.795 1504.5820 15:03:10.58M 2015-10-04T14:01:12.308Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.009 34.795 1504.5818 15:03:10.77M 2015-10-04T14:01:12.508Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.008 34.795 1504.5812 15:03:10.97M 2015-10-04T14:01:12.714Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.008 34.795 1504.5814 15:03:11.19M 2015-10-04T14:01:12.913Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.008 34.795 1504.5819 15:03:11.39M 2015-10-04T14:01:13.118Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.009 34.795 1504.5828 15:03:11.59M 2015-10-04T14:01:13.324Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.009 34.795 1504.5828 15:03:11.79M 2015-10-04T14:01:13.524Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.010 34.796 1504.5833 15:03:12.01M 2015-10-04T14:01:13.728Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.011 34.797 1504.5836 15:03:12.21M 2015-10-04T14:01:13.928Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.011 34.798 1504.5839 15:03:12.41M 2015-10-04T14:01:14.133Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.011 34.798 1504.5839 15:03:12.61M 2015-10-04T14:01:14.333Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.012 34.799 1504.5852 15:03:12.81M 2015-10-04T14:01:14.538Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.012 34.799 1504.5852 15:03:13.02M 2015-10-04T14:01:14.743Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5845 15:03:13.22M 2015-10-04T14:01:14.948Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.013 34.800 1504.5859 15:03:13.42M 2015-10-04T14:01:15.148Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.007 34.795 1504.5787 15:03:13.62M 2015-10-04T14:01:15.353Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.006 34.794 1504.5775 15:03:13.82M 2015-10-04T14:01:15.553Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.006 34.794 1504.5770 15:03:14.04M 2015-10-04T14:01:15.773Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.006 34.794 1504.5765 15:03:14.24M 2015-10-04T14:01:15.964Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.006 34.793 1504.5764 15:03:14.45M 2015-10-04T14:01:16.164Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.005 34.793 1504.5752 15:03:14.64M 2015-10-04T14:01:16.368Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.005 34.793 1504.5747 15:03:14.84M 2015-10-04T14:01:16.602Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.002 34.791 1504.5714 15:03:15.05M 2015-10-04T14:01:16.773Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.002 34.791 1504.5718 15:03:15.25M 2015-10-04T14:01:16.973Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.003 34.791 1504.5729 15:03:15.45M 2015-10-04T14:01:17.178Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.003 34.791 1504.5726 15:03:15.65M 2015-10-04T14:01:17.383Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.002 34.790 1504.5710 15:03:15.85M 2015-10-04T14:01:17.588Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.003 34.792 1504.5730 15:03:16.07M 2015-10-04T14:01:17.788Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.003 34.791 1504.5734 15:03:16.27M 2015-10-04T14:01:17.993Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.004 34.792 1504.5748 15:03:16.47M 2015-10-04T14:01:18.193Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.005 34.792 1504.5758 15:03:16.67M 2015-10-04T14:01:18.399Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.793 1504.5764 15:03:16.87M 2015-10-04T14:01:18.605Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.793 1504.5769 15:03:17.08M 2015-10-04T14:01:18.804Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.006 34.793 1504.5785 15:03:17.28M 2015-10-04T14:01:19.003Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.007 34.794 1504.5807 15:03:17.48M 2015-10-04T14:01:19.208Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.008 34.795 1504.5822 15:03:17.68M 2015-10-04T14:01:19.414Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.009 34.795 1504.5834 15:03:17.88M 2015-10-04T14:01:19.614Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.008 34.794 1504.5840 15:03:18.10M 2015-10-04T14:01:19.818Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.007 34.793 1504.5836 15:03:18.30M 2015-10-04T14:01:20.018Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.007 34.793 1504.5834 15:03:18.50M 2015-10-04T14:01:20.239Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.007 34.793 1504.5835 15:03:18.69M 2015-10-04T14:01:20.429Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.007 34.793 1504.5835 15:03:18.91M 2015-10-04T14:01:20.629Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.005 34.791 1504.5801 15:03:19.11M 2015-10-04T14:01:20.834Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.009 34.795 1504.5837 15:03:19.31M 2015-10-04T14:01:21.038Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.010 34.796 1504.5845 15:03:19.51M 2015-10-04T14:01:21.239Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.011 34.797 1504.5847 15:03:19.71M 2015-10-04T14:01:21.444Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.011 34.797 1504.5854 15:03:19.91M 2015-10-04T14:01:21.661Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.012 34.799 1504.5863 15:03:20.13M 2015-10-04T14:01:21.848Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.013 34.799 1504.5873 15:03:20.33M 2015-10-04T14:01:22.054Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.007 34.794 1504.5798 15:03:20.53M 2015-10-04T14:01:22.282Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.005 34.793 1504.5781 15:03:20.73M 2015-10-04T14:01:22.459Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.004 34.792 1504.5764 15:03:20.93M 2015-10-04T14:01:22.664Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.003 34.791 1504.5747 15:03:21.14M 2015-10-04T14:01:22.864Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.002 34.790 1504.5724 15:03:21.34M 2015-10-04T14:01:23.069Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.002 34.789 1504.5720 15:03:21.54M 2015-10-04T14:01:23.269Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.000 34.789 1504.5712 15:03:21.74M 2015-10-04T14:01:23.474Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.999 34.787 1504.5706 15:03:21.94M 2015-10-04T14:01:23.679Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.999 34.786 1504.5712 15:03:22.16M 2015-10-04T14:01:23.879Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.999 34.786 1504.5713 15:03:22.36M 2015-10-04T14:01:24.084Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.999 34.786 1504.5723 15:03:22.56M 2015-10-04T14:01:24.284Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.999 34.786 1504.5726 15:03:22.75M 2015-10-04T14:01:24.489Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.000 34.787 1504.5730 15:03:22.95M 2015-10-04T14:01:24.709Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.001 34.787 1504.5739 15:03:23.17M 2015-10-04T14:01:24.894Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.001 34.788 1504.5748 15:03:23.39M 2015-10-04T14:01:25.099Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.002 34.789 1504.5762 15:03:23.57M 2015-10-04T14:01:25.299Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.003 34.790 1504.5768 15:03:23.77M 2015-10-04T14:01:25.504Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.004 34.790 1504.5785 15:03:23.97M 2015-10-04T14:01:25.704Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.005 34.791 1504.5804 15:03:24.19M 2015-10-04T14:01:25.909Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.006 34.791 1504.5817 15:03:24.39M 2015-10-04T14:01:26.109Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.006 34.791 1504.5819 15:03:24.58M 2015-10-04T14:01:26.314Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.006 34.791 1504.5824 15:03:24.78M 2015-10-04T14:01:26.519Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.006 34.791 1504.5820 15:03:25.00M 2015-10-04T14:01:26.725Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.007 34.792 1504.5830 15:03:25.20M 2015-10-04T14:01:26.924Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.007 34.792 1504.5828 15:03:25.40M 2015-10-04T14:01:27.129Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.007 34.792 1504.5840 15:03:25.60M 2015-10-04T14:01:27.334Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.007 34.792 1504.5842 15:03:25.80M 2015-10-04T14:01:27.534Z|I-OCEAN7-304-XXXX| 25.38 14.293 42.008 34.793 1504.5858 15:03:26.02M 2015-10-04T14:01:27.739Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.006 34.791 1504.5829 15:03:26.22M 2015-10-04T14:01:27.939Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.006 34.791 1504.5820 15:03:26.42M 2015-10-04T14:01:28.144Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.005 34.790 1504.5812 15:03:26.62M 2015-10-04T14:01:28.344Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.004 34.790 1504.5800 15:03:26.82M 2015-10-04T14:01:28.562Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.003 34.789 1504.5782 15:03:27.03M 2015-10-04T14:01:28.754Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.006 34.792 1504.5806 15:03:27.23M 2015-10-04T14:01:28.959Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.007 34.793 1504.5804 15:03:27.43M 2015-10-04T14:01:29.174Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.010 34.797 1504.5848 15:03:27.63M 2015-10-04T14:01:29.359Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.010 34.797 1504.5842 15:03:27.85M 2015-10-04T14:01:29.564Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.010 34.796 1504.5837 15:03:28.05M 2015-10-04T14:01:29.769Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.010 34.796 1504.5829 15:03:28.25M 2015-10-04T14:01:29.969Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.797 1504.5833 15:03:28.45M 2015-10-04T14:01:30.174Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.010 34.797 1504.5833 15:03:28.65M 2015-10-04T14:01:30.379Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.011 34.797 1504.5830 15:03:28.84M 2015-10-04T14:01:30.579Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.797 1504.5823 15:03:29.06M 2015-10-04T14:01:30.784Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.008 34.796 1504.5801 15:03:29.26M 2015-10-04T14:01:30.984Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.009 34.796 1504.5798 15:03:29.46M 2015-10-04T14:01:31.189Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.009 34.797 1504.5796 15:03:29.66M 2015-10-04T14:01:31.389Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.009 34.797 1504.5800 15:03:29.86M 2015-10-04T14:01:31.594Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.009 34.796 1504.5798 15:03:30.08M 2015-10-04T14:01:31.794Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.008 34.795 1504.5795 15:03:30.28M 2015-10-04T14:01:31.999Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.007 34.794 1504.5790 15:03:30.47M 2015-10-04T14:01:32.204Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.005 34.792 1504.5778 15:03:30.67M 2015-10-04T14:01:32.409Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.007 34.794 1504.5797 15:03:30.87M 2015-10-04T14:01:32.609Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.007 34.793 1504.5798 15:03:31.09M 2015-10-04T14:01:32.809Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.000 34.787 1504.5732 15:03:31.29M 2015-10-04T14:01:33.014Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.999 34.786 1504.5729 15:03:31.49M 2015-10-04T14:01:33.219Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.999 34.786 1504.5720 15:03:31.69M 2015-10-04T14:01:33.424Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.999 34.786 1504.5719 15:03:31.89M 2015-10-04T14:01:33.639Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.999 34.786 1504.5723 15:03:32.11M 2015-10-04T14:01:33.829Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.000 34.786 1504.5739 15:03:32.32M 2015-10-04T14:01:34.029Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.001 34.789 1504.5703 15:03:32.51M 2015-10-04T14:01:34.235Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.002 34.791 1504.5714 15:03:32.71M 2015-10-04T14:01:34.439Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.004 34.793 1504.5734 15:03:32.90M 2015-10-04T14:01:34.639Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.012 34.800 1504.5819 15:03:33.12M 2015-10-04T14:01:34.844Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.013 34.801 1504.5823 15:03:33.32M 2015-10-04T14:01:35.045Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.012 34.800 1504.5817 15:03:33.52M 2015-10-04T14:01:35.249Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.011 34.799 1504.5802 15:03:33.72M 2015-10-04T14:01:35.449Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.009 34.798 1504.5784 15:03:33.92M 2015-10-04T14:01:35.654Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.005 34.793 1504.5740 15:03:34.13M 2015-10-04T14:01:35.859Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.004 34.792 1504.5745 15:03:34.34M 2015-10-04T14:01:36.059Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.003 34.791 1504.5739 15:03:34.54M 2015-10-04T14:01:36.264Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.006 34.794 1504.5780 15:03:34.73M 2015-10-04T14:01:36.469Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.015 34.802 1504.5878 15:03:34.93M 2015-10-04T14:01:36.669Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.016 34.802 1504.5898 15:03:35.15M 2015-10-04T14:01:36.874Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.014 34.800 1504.5876 15:03:35.35M 2015-10-04T14:01:37.074Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.002 34.788 1504.5759 15:03:35.55M 2015-10-04T14:01:37.282Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.001 34.788 1504.5753 15:03:35.75M 2015-10-04T14:01:37.484Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.006 34.792 1504.5797 15:03:35.95M 2015-10-04T14:01:37.685Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.007 34.794 1504.5808 15:03:36.17M 2015-10-04T14:01:37.922Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.010 34.797 1504.5837 15:03:36.37M 2015-10-04T14:01:38.109Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.797 1504.5824 15:03:36.57M 2015-10-04T14:01:38.294Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.009 34.796 1504.5813 15:03:36.78M 2015-10-04T14:01:38.499Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.009 34.797 1504.5808 15:03:36.96M 2015-10-04T14:01:38.699Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.003 34.791 1504.5730 15:03:37.18M 2015-10-04T14:01:38.904Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.006 34.794 1504.5753 15:03:37.38M 2015-10-04T14:01:39.109Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.006 34.794 1504.5758 15:03:37.58M 2015-10-04T14:01:39.309Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.006 34.795 1504.5762 15:03:37.78M 2015-10-04T14:01:39.514Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.007 34.795 1504.5760 15:03:38.00M 2015-10-04T14:01:39.715Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.010 34.799 1504.5797 15:03:38.20M 2015-10-04T14:01:39.919Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.010 34.798 1504.5795 15:03:38.40M 2015-10-04T14:01:40.119Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.009 34.798 1504.5779 15:03:38.59M 2015-10-04T14:01:40.326Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.009 34.798 1504.5770 15:03:38.79M 2015-10-04T14:01:40.524Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.008 34.797 1504.5775 15:03:39.01M 2015-10-04T14:01:40.730Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.008 34.796 1504.5775 15:03:39.21M 2015-10-04T14:01:40.934Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.009 34.797 1504.5778 15:03:39.41M 2015-10-04T14:01:41.139Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.009 34.797 1504.5795 15:03:39.61M 2015-10-04T14:01:41.362Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.010 34.798 1504.5807 15:03:39.81M 2015-10-04T14:01:41.544Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.010 34.798 1504.5817 15:03:40.03M 2015-10-04T14:01:41.749Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.011 34.798 1504.5828 15:03:40.23M 2015-10-04T14:01:41.949Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.008 34.795 1504.5809 15:03:40.43M 2015-10-04T14:01:42.154Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.008 34.795 1504.5804 15:03:40.62M 2015-10-04T14:01:42.362Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.008 34.794 1504.5798 15:03:40.83M 2015-10-04T14:01:42.575Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.008 34.795 1504.5811 15:03:41.04M 2015-10-04T14:01:42.760Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.008 34.794 1504.5842 15:03:41.26M 2015-10-04T14:01:42.965Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.013 34.798 1504.5889 15:03:41.44M 2015-10-04T14:01:43.169Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.007 34.793 1504.5842 15:03:41.64M 2015-10-04T14:01:43.369Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.007 34.792 1504.5839 15:03:41.84M 2015-10-04T14:01:43.575Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.008 34.793 1504.5845 15:03:42.06M 2015-10-04T14:01:43.775Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.005 34.791 1504.5825 15:03:42.26M 2015-10-04T14:01:43.979Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.005 34.790 1504.5822 15:03:42.45M 2015-10-04T14:01:44.184Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.004 34.789 1504.5817 15:03:42.65M 2015-10-04T14:01:44.385Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.006 34.791 1504.5835 15:03:42.86M 2015-10-04T14:01:44.585Z|I-OCEAN7-304-XXXX| 25.35 14.293 42.007 34.792 1504.5845 15:03:43.07M 2015-10-04T14:01:44.789Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.008 34.793 1504.5856 15:03:43.27M 2015-10-04T14:01:44.994Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.009 34.794 1504.5857 15:03:43.47M 2015-10-04T14:01:45.200Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.009 34.795 1504.5850 15:03:43.67M 2015-10-04T14:01:45.400Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.010 34.796 1504.5854 15:03:43.87M 2015-10-04T14:01:45.605Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.010 34.796 1504.5846 15:03:44.09M 2015-10-04T14:01:45.810Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.000 34.787 1504.5732 15:03:44.29M 2015-10-04T14:01:46.010Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.999 34.787 1504.5719 15:03:44.49M 2015-10-04T14:01:46.215Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.999 34.786 1504.5713 15:03:44.69M 2015-10-04T14:01:46.415Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.007 34.794 1504.5800 15:03:44.88M 2015-10-04T14:01:46.620Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.009 34.796 1504.5808 15:03:45.10M 2015-10-04T14:01:46.820Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.009 34.796 1504.5797 15:03:45.30M 2015-10-04T14:01:47.040Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.008 34.795 1504.5786 15:03:45.50M 2015-10-04T14:01:47.225Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.006 34.794 1504.5768 15:03:45.72M 2015-10-04T14:01:47.435Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.793 1504.5757 15:03:45.90M 2015-10-04T14:01:47.635Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.004 34.792 1504.5747 15:03:46.12M 2015-10-04T14:01:47.840Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.003 34.791 1504.5726 15:03:46.32M 2015-10-04T14:01:48.042Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.769 34.575 1504.3179 15:03:46.52M 2015-10-04T14:01:48.246Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.742 34.549 1504.2887 15:03:46.72M 2015-10-04T14:01:48.450Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.823 34.624 1504.3783 15:03:46.92M 2015-10-04T14:01:48.650Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.899 34.694 1504.4617 15:03:47.13M 2015-10-04T14:01:48.882Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.958 34.749 1504.5255 15:03:47.33M 2015-10-04T14:01:49.055Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.995 34.783 1504.5662 15:03:47.53M 2015-10-04T14:01:49.260Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.995 34.783 1504.5660 15:03:47.73M 2015-10-04T14:01:49.460Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.995 34.783 1504.5663 15:03:47.93M 2015-10-04T14:01:49.665Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.003 34.790 1504.5742 15:03:48.15M 2015-10-04T14:01:49.882Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.003 34.790 1504.5746 15:03:48.35M 2015-10-04T14:01:50.070Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.004 34.791 1504.5768 15:03:48.55M 2015-10-04T14:01:50.275Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.004 34.791 1504.5775 15:03:48.74M 2015-10-04T14:01:50.475Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.005 34.792 1504.5789 15:03:48.94M 2015-10-04T14:01:50.680Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.006 34.793 1504.5804 15:03:49.16M 2015-10-04T14:01:50.880Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.007 34.793 1504.5822 15:03:49.36M 2015-10-04T14:01:51.090Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.008 34.794 1504.5841 15:03:49.56M 2015-10-04T14:01:51.290Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.006 34.792 1504.5812 15:03:49.76M 2015-10-04T14:01:51.510Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.008 34.794 1504.5833 15:03:49.96M 2015-10-04T14:01:51.695Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.007 34.793 1504.5815 15:03:50.19M 2015-10-04T14:01:51.895Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.009 34.795 1504.5834 15:03:50.38M 2015-10-04T14:01:52.100Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.010 34.796 1504.5840 15:03:50.57M 2015-10-04T14:01:52.305Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.011 34.797 1504.5853 15:03:50.77M 2015-10-04T14:01:52.510Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.010 34.796 1504.5823 15:03:50.97M 2015-10-04T14:01:52.710Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.009 34.796 1504.5798 15:03:51.19M 2015-10-04T14:01:52.910Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.011 34.798 1504.5811 15:03:51.39M 2015-10-04T14:01:53.115Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.011 34.799 1504.5822 15:03:51.59M 2015-10-04T14:01:53.320Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.020 34.807 1504.5914 15:03:51.79M 2015-10-04T14:01:53.520Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.018 34.805 1504.5890 15:03:52.01M 2015-10-04T14:01:53.725Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.017 34.804 1504.5876 15:03:52.21M 2015-10-04T14:01:53.930Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.016 34.803 1504.5859 15:03:52.41M 2015-10-04T14:01:54.130Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.014 34.802 1504.5836 15:03:52.61M 2015-10-04T14:01:54.335Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.013 34.801 1504.5826 15:03:52.81M 2015-10-04T14:01:54.535Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.013 34.801 1504.5826 15:03:53.02M 2015-10-04T14:01:54.740Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.012 34.801 1504.5820 15:03:53.22M 2015-10-04T14:01:54.945Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.012 34.800 1504.5822 15:03:53.42M 2015-10-04T14:01:55.145Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.012 34.799 1504.5817 15:03:53.62M 2015-10-04T14:01:55.350Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.011 34.798 1504.5822 15:03:53.82M 2015-10-04T14:01:55.550Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.011 34.798 1504.5840 15:03:54.04M 2015-10-04T14:01:55.750Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.012 34.798 1504.5854 15:03:54.24M 2015-10-04T14:01:55.975Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.011 34.797 1504.5845 15:03:54.43M 2015-10-04T14:01:56.160Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.009 34.796 1504.5836 15:03:54.65M 2015-10-04T14:01:56.360Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.008 34.795 1504.5808 15:03:54.83M 2015-10-04T14:01:56.565Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.007 34.794 1504.5789 15:03:55.05M 2015-10-04T14:01:56.770Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.793 1504.5773 15:03:55.25M 2015-10-04T14:01:56.970Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.008 34.796 1504.5800 15:03:55.45M 2015-10-04T14:01:57.175Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.009 34.796 1504.5804 15:03:55.65M 2015-10-04T14:01:57.380Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.009 34.796 1504.5807 15:03:55.85M 2015-10-04T14:01:57.580Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.009 34.796 1504.5809 15:03:56.07M 2015-10-04T14:01:57.785Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.010 34.797 1504.5817 15:03:56.26M 2015-10-04T14:01:57.990Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.010 34.797 1504.5823 15:03:56.47M 2015-10-04T14:01:58.190Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.011 34.798 1504.5823 15:03:56.66M 2015-10-04T14:01:58.395Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.012 34.799 1504.5835 15:03:56.86M 2015-10-04T14:01:58.595Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.012 34.799 1504.5835 15:03:57.08M 2015-10-04T14:01:58.800Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.012 34.799 1504.5833 15:03:57.28M 2015-10-04T14:01:59.005Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.018 34.805 1504.5895 15:03:57.48M 2015-10-04T14:01:59.205Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.019 34.806 1504.5906 15:03:57.68M 2015-10-04T14:01:59.442Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.017 34.804 1504.5890 15:03:57.88M 2015-10-04T14:01:59.610Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.016 34.803 1504.5872 15:03:58.10M 2015-10-04T14:01:59.815Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.014 34.800 1504.5858 15:03:58.30M 2015-10-04T14:02:00.015Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.012 34.799 1504.5844 15:03:58.49M 2015-10-04T14:02:00.220Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.010 34.797 1504.5820 15:03:58.69M 2015-10-04T14:02:00.440Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.792 1504.5760 15:03:58.89M 2015-10-04T14:02:00.630Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.004 34.792 1504.5753 15:03:59.13M 2015-10-04T14:02:00.830Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.792 1504.5746 15:03:59.31M 2015-10-04T14:02:01.030Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.005 34.793 1504.5757 15:03:59.51M 2015-10-04T14:02:01.235Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.007 34.795 1504.5775 15:03:59.71M 2015-10-04T14:02:01.435Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.009 34.796 1504.5795 15:03:59.91M 2015-10-04T14:02:01.640Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.010 34.798 1504.5806 15:04:00.13M 2015-10-04T14:02:01.845Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.011 34.799 1504.5823 15:04:00.33M 2015-10-04T14:02:02.050Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.023 34.810 1504.5946 15:04:00.52M 2015-10-04T14:02:02.250Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.006 34.794 1504.5768 15:04:00.73M 2015-10-04T14:02:02.455Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.006 34.794 1504.5769 15:04:00.92M 2015-10-04T14:02:02.660Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.007 34.795 1504.5776 15:04:01.14M 2015-10-04T14:02:02.860Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.007 34.795 1504.5782 15:04:01.34M 2015-10-04T14:02:03.061Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.008 34.796 1504.5789 15:04:01.54M 2015-10-04T14:02:03.265Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.007 34.795 1504.5785 15:04:01.74M 2015-10-04T14:02:03.470Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.010 34.797 1504.5824 15:04:01.94M 2015-10-04T14:02:03.675Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.011 34.798 1504.5839 15:04:02.16M 2015-10-04T14:02:03.875Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.011 34.798 1504.5850 15:04:02.36M 2015-10-04T14:02:04.080Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.011 34.797 1504.5854 15:04:02.55M 2015-10-04T14:02:04.280Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.015 34.801 1504.5900 15:04:02.75M 2015-10-04T14:02:04.485Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.015 34.800 1504.5901 15:04:02.95M 2015-10-04T14:02:04.690Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.015 34.800 1504.5901 15:04:03.17M 2015-10-04T14:02:04.910Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.015 34.800 1504.5913 15:04:03.37M 2015-10-04T14:02:05.095Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.015 34.799 1504.5919 15:04:03.59M 2015-10-04T14:02:05.295Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.015 34.799 1504.5923 15:04:03.77M 2015-10-04T14:02:05.500Z|I-OCEAN7-304-XXXX| 25.31 14.293 42.015 34.799 1504.5922 15:04:03.97M 2015-10-04T14:02:05.705Z|I-OCEAN7-304-XXXX| 25.36 14.293 42.015 34.799 1504.5944 15:04:04.19M 2015-10-04T14:02:05.922Z|I-OCEAN7-304-XXXX| 25.36 14.293 42.015 34.800 1504.5945 15:04:04.39M 2015-10-04T14:02:06.110Z|I-OCEAN7-304-XXXX| 25.36 14.293 42.015 34.799 1504.5948 15:04:04.58M 2015-10-04T14:02:06.322Z|I-OCEAN7-304-XXXX| 25.29 14.293 42.015 34.799 1504.5931 15:04:04.78M 2015-10-04T14:02:06.515Z|I-OCEAN7-304-XXXX| 25.32 14.293 42.014 34.799 1504.5922 15:04:05.00M 2015-10-04T14:02:06.716Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.014 34.799 1504.5909 15:04:05.20M 2015-10-04T14:02:06.920Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.013 34.799 1504.5894 15:04:05.40M 2015-10-04T14:02:07.126Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.013 34.799 1504.5886 15:04:05.60M 2015-10-04T14:02:07.362Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.013 34.799 1504.5878 15:04:05.80M 2015-10-04T14:02:07.531Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.013 34.799 1504.5875 15:04:06.01M 2015-10-04T14:02:07.736Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.014 34.800 1504.5881 15:04:06.22M 2015-10-04T14:02:07.936Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.015 34.801 1504.5887 15:04:06.42M 2015-10-04T14:02:08.141Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.016 34.802 1504.5897 15:04:06.62M 2015-10-04T14:02:08.341Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.016 34.802 1504.5889 15:04:06.81M 2015-10-04T14:02:08.546Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.017 34.803 1504.5903 15:04:07.03M 2015-10-04T14:02:08.751Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.018 34.804 1504.5905 15:04:07.23M 2015-10-04T14:02:08.951Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.018 34.804 1504.5902 15:04:07.43M 2015-10-04T14:02:09.156Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.018 34.804 1504.5900 15:04:07.63M 2015-10-04T14:02:09.376Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.018 34.805 1504.5903 15:04:07.83M 2015-10-04T14:02:09.561Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.018 34.805 1504.5914 15:04:08.06M 2015-10-04T14:02:09.761Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.018 34.804 1504.5928 15:04:08.25M 2015-10-04T14:02:09.966Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.019 34.805 1504.5929 15:04:08.44M 2015-10-04T14:02:10.171Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.018 34.804 1504.5917 15:04:08.64M 2015-10-04T14:02:10.371Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.017 34.804 1504.5907 15:04:08.84M 2015-10-04T14:02:10.576Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.016 34.802 1504.5894 15:04:09.06M 2015-10-04T14:02:10.781Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.014 34.800 1504.5879 15:04:09.26M 2015-10-04T14:02:10.981Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.009 34.796 1504.5818 15:04:09.46M 2015-10-04T14:02:11.186Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.797 1504.5826 15:04:09.66M 2015-10-04T14:02:11.391Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.010 34.795 1504.5870 15:04:09.86M 2015-10-04T14:02:11.591Z|I-OCEAN7-304-XXXX| 25.33 14.293 42.010 34.795 1504.5881 15:04:10.07M 2015-10-04T14:02:11.791Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.011 34.797 1504.5850 15:04:10.27M 2015-10-04T14:02:11.996Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.012 34.799 1504.5852 15:04:10.47M 2015-10-04T14:02:12.196Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.014 34.801 1504.5863 15:04:10.67M 2015-10-04T14:02:12.401Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.015 34.802 1504.5869 15:04:10.87M 2015-10-04T14:02:12.606Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.015 34.802 1504.5869 15:04:11.09M 2015-10-04T14:02:12.811Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.016 34.803 1504.5865 15:04:11.29M 2015-10-04T14:02:13.011Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.017 34.804 1504.5864 15:04:11.49M 2015-10-04T14:02:13.216Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.018 34.805 1504.5865 15:04:11.69M 2015-10-04T14:02:13.416Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.016 34.804 1504.5864 15:04:11.89M 2015-10-04T14:02:13.621Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.016 34.803 1504.5864 15:04:12.11M 2015-10-04T14:02:13.841Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.017 34.804 1504.5878 15:04:12.31M 2015-10-04T14:02:14.031Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.017 34.804 1504.5889 15:04:12.52M 2015-10-04T14:02:14.231Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.017 34.804 1504.5897 15:04:12.70M 2015-10-04T14:02:14.431Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.011 34.798 1504.5831 15:04:12.90M 2015-10-04T14:02:14.636Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.011 34.797 1504.5830 15:04:13.12M 2015-10-04T14:02:14.836Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.010 34.797 1504.5823 15:04:13.32M 2015-10-04T14:02:15.041Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.009 34.796 1504.5815 15:04:13.52M 2015-10-04T14:02:15.282Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.008 34.795 1504.5806 15:04:13.72M 2015-10-04T14:02:15.451Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.015 34.801 1504.5887 15:04:13.92M 2015-10-04T14:02:15.656Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.017 34.803 1504.5905 15:04:14.14M 2015-10-04T14:02:15.856Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.018 34.805 1504.5916 15:04:14.34M 2015-10-04T14:02:16.056Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.018 34.805 1504.5911 15:04:14.53M 2015-10-04T14:02:16.261Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.019 34.805 1504.5923 15:04:14.73M 2015-10-04T14:02:16.482Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.019 34.805 1504.5920 15:04:14.93M 2015-10-04T14:02:16.666Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.016 34.802 1504.5881 15:04:15.15M 2015-10-04T14:02:16.871Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.016 34.802 1504.5884 15:04:15.35M 2015-10-04T14:02:17.071Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.015 34.802 1504.5880 15:04:15.55M 2015-10-04T14:02:17.271Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.015 34.802 1504.5869 15:04:15.75M 2015-10-04T14:02:17.476Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.015 34.802 1504.5867 15:04:15.94M 2015-10-04T14:02:17.681Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.014 34.801 1504.5856 15:04:16.17M 2015-10-04T14:02:17.889Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.014 34.801 1504.5853 15:04:16.37M 2015-10-04T14:02:18.091Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.013 34.800 1504.5850 15:04:16.56M 2015-10-04T14:02:18.306Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.014 34.801 1504.5857 15:04:16.76M 2015-10-04T14:02:18.496Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.014 34.801 1504.5856 15:04:17.00M 2015-10-04T14:02:18.701Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.015 34.802 1504.5864 15:04:17.18M 2015-10-04T14:02:18.901Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.015 34.802 1504.5864 15:04:17.38M 2015-10-04T14:02:19.101Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.016 34.803 1504.5873 15:04:17.58M 2015-10-04T14:02:19.306Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.016 34.803 1504.5865 15:04:17.78M 2015-10-04T14:02:19.511Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.015 34.803 1504.5851 15:04:18.98M 2015-10-04T14:02:19.711Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.014 34.802 1504.5844 15:04:18.20M 2015-10-04T14:02:19.911Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.013 34.801 1504.5830 15:04:18.39M 2015-10-04T14:02:20.116Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.012 34.800 1504.5818 15:04:18.59M 2015-10-04T14:02:20.321Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.011 34.799 1504.5797 15:04:18.79M 2015-10-04T14:02:20.526Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.004 34.792 1504.5721 15:04:19.01M 2015-10-04T14:02:20.721Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.003 34.791 1504.5721 15:04:19.21M 2015-10-04T14:02:20.926Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.003 34.791 1504.5723 15:04:19.40M 2015-10-04T14:02:21.131Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.003 34.791 1504.5723 15:04:19.61M 2015-10-04T14:02:21.336Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.003 34.791 1504.5728 15:04:19.80M 2015-10-04T14:02:21.541Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.004 34.792 1504.5742 15:04:20.03M 2015-10-04T14:02:21.741Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.004 34.792 1504.5751 15:04:20.23M 2015-10-04T14:02:21.941Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.005 34.792 1504.5757 15:04:20.42M 2015-10-04T14:02:22.162Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.005 34.792 1504.5763 15:04:20.62M 2015-10-04T14:02:22.351Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.005 34.792 1504.5773 15:04:20.82M 2015-10-04T14:02:22.551Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.004 34.791 1504.5767 15:04:21.04M 2015-10-04T14:02:22.776Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.006 34.793 1504.5792 15:04:21.24M 2015-10-04T14:02:22.961Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.006 34.792 1504.5797 15:04:21.46M 2015-10-04T14:02:23.166Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.006 34.792 1504.5808 15:04:21.64M 2015-10-04T14:02:23.361Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.006 34.791 1504.5817 15:04:21.84M 2015-10-04T14:02:23.566Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.006 34.792 1504.5824 15:04:22.05M 2015-10-04T14:02:23.771Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.007 34.792 1504.5828 15:04:22.25M 2015-10-04T14:02:24.002Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.007 34.793 1504.5825 15:04:22.46M 2015-10-04T14:02:24.181Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.016 34.800 1504.5919 15:04:22.65M 2015-10-04T14:02:24.381Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.017 34.802 1504.5941 15:04:22.85M 2015-10-04T14:02:24.586Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.019 34.803 1504.5962 15:04:23.07M 2015-10-04T14:02:24.786Z|I-OCEAN7-304-XXXX| 25.33 14.293 42.020 34.804 1504.5983 15:04:23.27M 2015-10-04T14:02:24.991Z|I-OCEAN7-304-XXXX| 25.33 14.293 42.019 34.803 1504.5973 15:04:23.47M 2015-10-04T14:02:25.196Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.019 34.803 1504.5966 15:04:23.67M 2015-10-04T14:02:25.396Z|I-OCEAN7-304-XXXX| 25.34 14.293 42.019 34.803 1504.5973 15:04:23.87M 2015-10-04T14:02:25.601Z|I-OCEAN7-304-XXXX| 25.32 14.293 42.018 34.802 1504.5961 15:04:24.09M 2015-10-04T14:02:25.801Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.017 34.802 1504.5948 15:04:24.28M 2015-10-04T14:02:26.001Z|I-OCEAN7-304-XXXX| 25.30 14.292 42.007 34.793 1504.5837 15:04:24.48M 2015-10-04T14:02:26.206Z|I-OCEAN7-304-XXXX| 25.30 14.292 42.007 34.792 1504.5828 15:04:24.68M 2015-10-04T14:02:26.411Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.006 34.791 1504.5818 15:04:24.88M 2015-10-04T14:02:26.616Z|I-OCEAN7-304-XXXX| 25.28 14.292 42.009 34.794 1504.5846 15:04:25.10M 2015-10-04T14:02:26.816Z|I-OCEAN7-304-XXXX| 25.29 14.292 42.010 34.795 1504.5858 15:04:25.30M 2015-10-04T14:02:27.021Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.011 34.796 1504.5874 15:04:25.50M 2015-10-04T14:02:27.241Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.012 34.797 1504.5879 15:04:25.70M 2015-10-04T14:02:27.426Z|I-OCEAN7-304-XXXX| 25.29 14.292 42.012 34.797 1504.5875 15:04:25.91M 2015-10-04T14:02:27.626Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.013 34.798 1504.5885 15:04:26.11M 2015-10-04T14:02:27.832Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.005 34.791 1504.5796 15:04:26.31M 2015-10-04T14:02:28.036Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.004 34.790 1504.5780 15:04:26.51M 2015-10-04T14:02:28.242Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.006 34.793 1504.5806 15:04:26.71M 2015-10-04T14:02:28.441Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.007 34.794 1504.5808 15:04:26.91M 2015-10-04T14:02:28.646Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.008 34.795 1504.5819 15:04:27.13M 2015-10-04T14:02:28.851Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.009 34.796 1504.5826 15:04:27.33M 2015-10-04T14:02:29.052Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.010 34.796 1504.5829 15:04:27.53M 2015-10-04T14:02:29.251Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.010 34.797 1504.5830 15:04:27.73M 2015-10-04T14:02:29.456Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.011 34.798 1504.5841 15:04:27.92M 2015-10-04T14:02:29.656Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.006 34.793 1504.5784 15:04:28.14M 2015-10-04T14:02:29.861Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.005 34.792 1504.5774 15:04:28.34M 2015-10-04T14:02:30.066Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.004 34.791 1504.5780 15:04:28.54M 2015-10-04T14:02:30.271Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.004 34.791 1504.5768 15:04:28.74M 2015-10-04T14:02:30.471Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.010 34.797 1504.5835 15:04:28.94M 2015-10-04T14:02:30.677Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.011 34.797 1504.5841 15:04:29.16M 2015-10-04T14:02:30.877Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.011 34.798 1504.5846 15:04:29.36M 2015-10-04T14:02:31.082Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.012 34.799 1504.5856 15:04:29.56M 2015-10-04T14:02:31.282Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.013 34.799 1504.5862 15:04:29.76M 2015-10-04T14:02:31.487Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.014 34.800 1504.5876 15:04:29.96M 2015-10-04T14:02:31.712Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.014 34.800 1504.5883 15:04:30.17M 2015-10-04T14:02:31.892Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.015 34.801 1504.5892 15:04:30.39M 2015-10-04T14:02:32.097Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.015 34.801 1504.5885 15:04:30.57M 2015-10-04T14:02:32.302Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.015 34.802 1504.5884 15:04:30.77M 2015-10-04T14:02:32.502Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.015 34.802 1504.5879 15:04:30.97M 2015-10-04T14:02:32.707Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.015 34.802 1504.5872 15:04:31.19M 2015-10-04T14:02:32.912Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.020 34.806 1504.5916 15:04:31.39M 2015-10-04T14:02:33.112Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.016 34.803 1504.5878 15:04:31.59M 2015-10-04T14:02:33.317Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.016 34.803 1504.5873 15:04:31.79M 2015-10-04T14:02:33.519Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.015 34.802 1504.5870 15:04:32.01M 2015-10-04T14:02:33.722Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.014 34.801 1504.5865 15:04:32.20M 2015-10-04T14:02:33.929Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.014 34.800 1504.5859 15:04:32.40M 2015-10-04T14:02:34.127Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.013 34.800 1504.5859 15:04:32.60M 2015-10-04T14:02:34.327Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.011 34.798 1504.5829 15:04:32.80M 2015-10-04T14:02:34.532Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.798 1504.5820 15:04:33.02M 2015-10-04T14:02:34.737Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.010 34.798 1504.5809 15:04:33.22M 2015-10-04T14:02:34.937Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.797 1504.5811 15:04:33.42M 2015-10-04T14:02:35.142Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.797 1504.5814 15:04:33.62M 2015-10-04T14:02:35.342Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.011 34.798 1504.5819 15:04:33.81M 2015-10-04T14:02:35.547Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.011 34.798 1504.5822 15:04:34.03M 2015-10-04T14:02:35.752Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.797 1504.5817 15:04:34.23M 2015-10-04T14:02:35.952Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.011 34.798 1504.5822 15:04:34.43M 2015-10-04T14:02:36.172Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.012 34.799 1504.5833 15:04:34.63M 2015-10-04T14:02:36.357Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.013 34.799 1504.5846 15:04:34.85M 2015-10-04T14:02:36.562Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.014 34.801 1504.5861 15:04:35.05M 2015-10-04T14:02:36.767Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.015 34.801 1504.5874 15:04:35.25M 2015-10-04T14:02:36.985Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.015 34.801 1504.5868 15:04:35.45M 2015-10-04T14:02:37.172Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.015 34.801 1504.5869 15:04:35.65M 2015-10-04T14:02:37.377Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.019 34.805 1504.5917 15:04:35.85M 2015-10-04T14:02:37.577Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.019 34.805 1504.5918 15:04:36.06M 2015-10-04T14:02:37.802Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.019 34.805 1504.5914 15:04:36.26M 2015-10-04T14:02:37.982Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.018 34.804 1504.5912 15:04:36.46M 2015-10-04T14:02:38.187Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.017 34.803 1504.5908 15:04:36.66M 2015-10-04T14:02:38.392Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.016 34.802 1504.5905 15:04:36.86M 2015-10-04T14:02:38.597Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.016 34.802 1504.5906 15:04:37.08M 2015-10-04T14:02:38.797Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.006 34.792 1504.5801 15:04:37.28M 2015-10-04T14:02:39.002Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.005 34.791 1504.5789 15:04:37.48M 2015-10-04T14:02:39.202Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.004 34.790 1504.5789 15:04:37.68M 2015-10-04T14:02:39.407Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.003 34.790 1504.5773 15:04:37.88M 2015-10-04T14:02:39.607Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.002 34.789 1504.5759 15:04:38.10M 2015-10-04T14:02:39.812Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.009 34.795 1504.5823 15:04:38.29M 2015-10-04T14:02:40.012Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.009 34.795 1504.5824 15:04:38.49M 2015-10-04T14:02:40.217Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.009 34.795 1504.5826 15:04:38.69M 2015-10-04T14:02:40.422Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.009 34.795 1504.5839 15:04:38.89M 2015-10-04T14:02:40.642Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.012 34.797 1504.5873 15:04:39.11M 2015-10-04T14:02:40.827Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.012 34.798 1504.5880 15:04:39.33M 2015-10-04T14:02:41.032Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.012 34.798 1504.5881 15:04:39.51M 2015-10-04T14:02:41.232Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.012 34.798 1504.5874 15:04:39.71M 2015-10-04T14:02:41.437Z|I-OCEAN7-304-XXXX| 25.29 14.292 42.013 34.798 1504.5873 15:04:39.90M 2015-10-04T14:02:41.637Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.010 34.795 1504.5844 15:04:40.12M 2015-10-04T14:02:41.837Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.009 34.795 1504.5823 15:04:40.32M 2015-10-04T14:02:42.047Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.008 34.794 1504.5814 15:04:40.52M 2015-10-04T14:02:42.247Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.011 34.796 1504.5854 15:04:40.72M 2015-10-04T14:02:42.452Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.012 34.797 1504.5869 15:04:40.92M 2015-10-04T14:02:42.652Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.013 34.799 1504.5879 15:04:41.14M 2015-10-04T14:02:42.857Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.015 34.800 1504.5898 15:04:41.34M 2015-10-04T14:02:43.057Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.014 34.799 1504.5887 15:04:41.54M 2015-10-04T14:02:43.262Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.013 34.799 1504.5875 15:04:41.74M 2015-10-04T14:02:43.467Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.013 34.799 1504.5859 15:04:41.94M 2015-10-04T14:02:43.667Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.012 34.799 1504.5845 15:04:42.16M 2015-10-04T14:02:43.872Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.012 34.799 1504.5839 15:04:42.35M 2015-10-04T14:02:44.077Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.011 34.798 1504.5830 15:04:42.55M 2015-10-04T14:02:44.277Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.011 34.798 1504.5818 15:04:42.75M 2015-10-04T14:02:44.483Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.010 34.797 1504.5813 15:04:42.95M 2015-10-04T14:02:44.682Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.010 34.797 1504.5825 15:04:43.17M 2015-10-04T14:02:44.889Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.011 34.798 1504.5834 15:04:43.37M 2015-10-04T14:02:45.107Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.011 34.798 1504.5829 15:04:43.57M 2015-10-04T14:02:45.292Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.011 34.798 1504.5823 15:04:43.78M 2015-10-04T14:02:45.497Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.011 34.798 1504.5823 15:04:43.97M 2015-10-04T14:02:45.697Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.011 34.798 1504.5822 15:04:44.18M 2015-10-04T14:02:45.902Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.010 34.797 1504.5819 15:04:44.38M 2015-10-04T14:02:46.097Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.010 34.797 1504.5804 15:04:44.58M 2015-10-04T14:02:46.307Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.008 34.796 1504.5785 15:04:44.77M 2015-10-04T14:02:46.512Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.007 34.795 1504.5770 15:04:45.00M 2015-10-04T14:02:46.717Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.008 34.796 1504.5774 15:04:45.20M 2015-10-04T14:02:46.917Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.008 34.797 1504.5771 15:04:45.40M 2015-10-04T14:02:47.122Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.009 34.797 1504.5779 15:04:45.60M 2015-10-04T14:02:47.322Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.010 34.798 1504.5785 15:04:45.80M 2015-10-04T14:02:47.527Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.009 34.798 1504.5780 15:04:46.01M 2015-10-04T14:02:47.727Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.010 34.798 1504.5779 15:04:46.21M 2015-10-04T14:02:47.932Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.010 34.799 1504.5781 15:04:46.41M 2015-10-04T14:02:48.132Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.011 34.800 1504.5790 15:04:46.61M 2015-10-04T14:02:48.337Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.011 34.799 1504.5797 15:04:46.81M 2015-10-04T14:02:48.542Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.010 34.798 1504.5779 15:04:47.03M 2015-10-04T14:02:48.742Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.009 34.798 1504.5768 15:04:47.23M 2015-10-04T14:02:48.947Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.008 34.797 1504.5756 15:04:47.43M 2015-10-04T14:02:49.147Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.008 34.797 1504.5757 15:04:47.63M 2015-10-04T14:02:49.357Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.008 34.797 1504.5773 15:04:47.82M 2015-10-04T14:02:49.572Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.009 34.797 1504.5789 15:04:48.05M 2015-10-04T14:02:49.757Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.007 34.795 1504.5762 15:04:48.26M 2015-10-04T14:02:49.962Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.006 34.794 1504.5759 15:04:48.44M 2015-10-04T14:02:50.167Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.006 34.794 1504.5763 15:04:48.64M 2015-10-04T14:02:50.367Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.007 34.796 1504.5767 15:04:48.84M 2015-10-04T14:02:50.572Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.008 34.796 1504.5775 15:04:49.06M 2015-10-04T14:02:50.802Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.008 34.796 1504.5776 15:04:49.26M 2015-10-04T14:02:50.977Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.008 34.795 1504.5781 15:04:49.46M 2015-10-04T14:02:51.202Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.007 34.794 1504.5778 15:04:49.66M 2015-10-04T14:02:51.383Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.006 34.794 1504.5778 15:04:49.86M 2015-10-04T14:02:51.587Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.005 34.793 1504.5769 15:04:50.07M 2015-10-04T14:02:51.787Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.792 1504.5757 15:04:50.27M 2015-10-04T14:02:51.992Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.004 34.792 1504.5757 15:04:50.47M 2015-10-04T14:02:52.193Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.009 34.796 1504.5812 15:04:50.67M 2015-10-04T14:02:52.398Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.010 34.797 1504.5817 15:04:50.87M 2015-10-04T14:02:52.603Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.011 34.798 1504.5820 15:04:51.09M 2015-10-04T14:02:52.804Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.009 34.796 1504.5807 15:04:51.29M 2015-10-04T14:02:53.008Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.008 34.795 1504.5801 15:04:51.49M 2015-10-04T14:02:53.212Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.007 34.794 1504.5793 15:04:51.68M 2015-10-04T14:02:53.418Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.009 34.795 1504.5814 15:04:51.89M 2015-10-04T14:02:53.618Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.010 34.796 1504.5822 15:04:52.10M 2015-10-04T14:02:53.823Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.011 34.798 1504.5834 15:04:52.30M 2015-10-04T14:02:54.043Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.013 34.799 1504.5848 15:04:52.50M 2015-10-04T14:02:54.228Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.013 34.800 1504.5857 15:04:52.72M 2015-10-04T14:02:54.428Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.015 34.801 1504.5861 15:04:52.90M 2015-10-04T14:02:54.628Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.015 34.802 1504.5863 15:04:53.12M 2015-10-04T14:02:54.838Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.016 34.803 1504.5873 15:04:53.31M 2015-10-04T14:02:55.038Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.016 34.803 1504.5865 15:04:53.52M 2015-10-04T14:02:55.243Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.015 34.803 1504.5854 15:04:53.72M 2015-10-04T14:02:55.448Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.015 34.802 1504.5847 15:04:53.91M 2015-10-04T14:02:55.648Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.004 34.792 1504.5719 15:04:54.14M 2015-10-04T14:02:55.853Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.004 34.792 1504.5718 15:04:54.33M 2015-10-04T14:02:56.058Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.004 34.792 1504.5717 15:04:54.53M 2015-10-04T14:02:56.258Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.004 34.792 1504.5712 15:04:54.73M 2015-10-04T14:02:56.458Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.004 34.793 1504.5714 15:04:54.93M 2015-10-04T14:02:56.682Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.012 34.800 1504.5797 15:04:55.15M 2015-10-04T14:02:56.868Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.012 34.801 1504.5803 15:04:55.35M 2015-10-04T14:02:57.068Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.012 34.800 1504.5807 15:04:55.55M 2015-10-04T14:02:57.273Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.013 34.801 1504.5813 15:04:55.75M 2015-10-04T14:02:57.473Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.013 34.802 1504.5822 15:04:55.94M 2015-10-04T14:02:57.678Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.014 34.802 1504.5839 15:04:56.16M 2015-10-04T14:02:57.883Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.015 34.803 1504.5839 15:04:56.36M 2015-10-04T14:02:58.078Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.016 34.804 1504.5853 15:04:56.56M 2015-10-04T14:02:58.288Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.016 34.804 1504.5862 15:04:56.76M 2015-10-04T14:02:58.508Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.016 34.804 1504.5858 15:04:56.96M 2015-10-04T14:02:58.693Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.022 34.809 1504.5920 15:04:57.19M 2015-10-04T14:02:58.893Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.022 34.809 1504.5929 15:04:57.38M 2015-10-04T14:02:59.098Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.022 34.809 1504.5938 15:04:57.58M 2015-10-04T14:02:59.303Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.014 34.801 1504.5853 15:04:57.77M 2015-10-04T14:02:59.503Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.012 34.801 1504.5795 15:04:58.00M 2015-10-04T14:02:59.708Z|I-OCEAN7-304-XXXX| 25.35 14.288 42.010 34.799 1504.5776 15:04:58.19M 2015-10-04T14:02:59.913Z|I-OCEAN7-304-XXXX| 25.35 14.288 42.009 34.798 1504.5764 15:04:58.39M 2015-10-04T14:03:00.113Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.000 34.789 1504.5665 15:04:58.59M 2015-10-04T14:03:00.318Z|I-OCEAN7-304-XXXX| 25.35 14.288 42.007 34.796 1504.5740 15:04:58.79M 2015-10-04T14:03:00.518Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.009 34.798 1504.5748 15:04:59.01M 2015-10-04T14:03:00.723Z|I-OCEAN7-304-XXXX| 25.32 14.287 42.010 34.799 1504.5753 15:04:59.21M 2015-10-04T14:03:00.928Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.010 34.800 1504.5750 15:04:59.41M 2015-10-04T14:03:01.128Z|I-OCEAN7-304-XXXX| 25.31 14.287 42.010 34.800 1504.5760 15:04:59.61M 2015-10-04T14:03:01.328Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.013 34.802 1504.5798 15:04:59.80M 2015-10-04T14:03:01.533Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.008 34.797 1504.5746 15:05:00.02M 2015-10-04T14:03:01.738Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.010 34.799 1504.5771 15:05:00.22M 2015-10-04T14:03:01.943Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.011 34.800 1504.5793 15:05:00.42M 2015-10-04T14:03:02.143Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.013 34.801 1504.5813 15:05:00.62M 2015-10-04T14:03:02.348Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.014 34.802 1504.5829 15:05:00.82M 2015-10-04T14:03:02.548Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.010 34.798 1504.5790 15:05:01.04M 2015-10-04T14:03:02.753Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.008 34.797 1504.5775 15:05:01.24M 2015-10-04T14:03:02.973Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.007 34.795 1504.5764 15:05:01.44M 2015-10-04T14:03:03.158Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.793 1504.5740 15:05:01.65M 2015-10-04T14:03:03.366Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.003 34.791 1504.5728 15:05:01.84M 2015-10-04T14:03:03.568Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.007 34.796 1504.5763 15:05:02.06M 2015-10-04T14:03:03.768Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.007 34.795 1504.5767 15:05:02.25M 2015-10-04T14:03:03.968Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.007 34.795 1504.5765 15:05:02.45M 2015-10-04T14:03:04.173Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.006 34.794 1504.5765 15:05:02.65M 2015-10-04T14:03:04.378Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.006 34.794 1504.5764 15:05:02.85M 2015-10-04T14:03:04.603Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.007 34.794 1504.5768 15:05:03.07M 2015-10-04T14:03:04.783Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.006 34.794 1504.5769 15:05:03.27M 2015-10-04T14:03:04.988Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.006 34.794 1504.5771 15:05:03.47M 2015-10-04T14:03:05.238Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.006 34.794 1504.5764 15:05:03.67M 2015-10-04T14:03:05.393Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.006 34.793 1504.5757 15:05:03.91M 2015-10-04T14:03:05.593Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.006 34.793 1504.5756 15:05:04.08M 2015-10-04T14:03:05.798Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.005 34.793 1504.5759 15:05:04.28M 2015-10-04T14:03:06.003Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.006 34.793 1504.5765 15:05:04.48M 2015-10-04T14:03:06.208Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.004 34.792 1504.5751 15:05:04.68M 2015-10-04T14:03:06.408Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.004 34.792 1504.5756 15:05:04.88M 2015-10-04T14:03:06.608Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.001 34.789 1504.5725 15:05:05.10M 2015-10-04T14:03:06.813Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.006 34.793 1504.5781 15:05:05.30M 2015-10-04T14:03:07.019Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.007 34.794 1504.5784 15:05:05.50M 2015-10-04T14:03:07.224Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.014 34.801 1504.5850 15:05:05.70M 2015-10-04T14:03:07.446Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.014 34.801 1504.5856 15:05:05.90M 2015-10-04T14:03:07.623Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.012 34.799 1504.5835 15:05:06.13M 2015-10-04T14:03:07.828Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.011 34.799 1504.5815 15:05:06.31M 2015-10-04T14:03:08.033Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.010 34.798 1504.5792 15:05:06.51M 2015-10-04T14:03:08.233Z|I-OCEAN7-304-XXXX| 25.35 14.288 42.010 34.799 1504.5786 15:05:06.71M 2015-10-04T14:03:08.438Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.010 34.799 1504.5782 15:05:06.91M 2015-10-04T14:03:08.647Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.011 34.799 1504.5790 15:05:07.13M 2015-10-04T14:03:08.845Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.011 34.800 1504.5784 15:05:07.33M 2015-10-04T14:03:09.048Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.011 34.799 1504.5800 15:05:07.53M 2015-10-04T14:03:09.248Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.012 34.800 1504.5807 15:05:07.73M 2015-10-04T14:03:09.453Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.012 34.800 1504.5811 15:05:07.92M 2015-10-04T14:03:09.658Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.011 34.799 1504.5812 15:05:08.14M 2015-10-04T14:03:09.858Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.011 34.799 1504.5809 15:05:08.34M 2015-10-04T14:03:10.063Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.011 34.799 1504.5809 15:05:08.54M 2015-10-04T14:03:10.313Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.011 34.799 1504.5801 15:05:08.74M 2015-10-04T14:03:10.463Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.003 34.791 1504.5719 15:05:09.01M 2015-10-04T14:03:10.673Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.001 34.790 1504.5703 15:05:09.15M 2015-10-04T14:03:10.873Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.004 34.793 1504.5731 15:05:09.36M 2015-10-04T14:03:11.078Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.005 34.794 1504.5740 15:05:09.55M 2015-10-04T14:03:11.286Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.007 34.796 1504.5746 15:05:09.76M 2015-10-04T14:03:11.485Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.008 34.797 1504.5757 15:05:09.95M 2015-10-04T14:03:11.688Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.009 34.798 1504.5764 15:05:10.17M 2015-10-04T14:03:11.908Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.010 34.799 1504.5773 15:05:10.37M 2015-10-04T14:03:12.093Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.011 34.800 1504.5785 15:05:10.59M 2015-10-04T14:03:12.293Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.009 34.797 1504.5765 15:05:10.77M 2015-10-04T14:03:12.498Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.008 34.797 1504.5775 15:05:10.97M 2015-10-04T14:03:12.703Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.008 34.796 1504.5770 15:05:11.19M 2015-10-04T14:03:12.909Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.009 34.797 1504.5793 15:05:11.39M 2015-10-04T14:03:13.108Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.010 34.797 1504.5803 15:05:11.59M 2015-10-04T14:03:13.313Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.007 34.794 1504.5780 15:05:11.79M 2015-10-04T14:03:13.513Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.006 34.794 1504.5778 15:05:12.00M 2015-10-04T14:03:13.719Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.006 34.793 1504.5789 15:05:12.20M 2015-10-04T14:03:13.918Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.006 34.793 1504.5793 15:05:12.40M 2015-10-04T14:03:14.118Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.006 34.792 1504.5789 15:05:12.60M 2015-10-04T14:03:14.328Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.005 34.792 1504.5790 15:05:12.80M 2015-10-04T14:03:14.528Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.013 34.799 1504.5880 15:05:13.02M 2015-10-04T14:03:14.734Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.014 34.799 1504.5887 15:05:13.22M 2015-10-04T14:03:14.933Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.012 34.798 1504.5872 15:05:13.42M 2015-10-04T14:03:15.138Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.012 34.798 1504.5861 15:05:13.62M 2015-10-04T14:03:15.343Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.011 34.797 1504.5840 15:05:13.81M 2015-10-04T14:03:15.543Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.012 34.798 1504.5851 15:05:14.04M 2015-10-04T14:03:15.743Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.012 34.798 1504.5853 15:05:14.23M 2015-10-04T14:03:15.953Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.012 34.799 1504.5858 15:05:14.43M 2015-10-04T14:03:16.162Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.010 34.796 1504.5837 15:05:14.63M 2015-10-04T14:03:16.374Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.009 34.795 1504.5826 15:05:14.83M 2015-10-04T14:03:16.558Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.008 34.795 1504.5813 15:05:15.07M 2015-10-04T14:03:16.765Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.795 1504.5813 15:05:15.25M 2015-10-04T14:03:16.964Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.004 34.791 1504.5769 15:05:15.45M 2015-10-04T14:03:17.169Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.004 34.791 1504.5762 15:05:15.64M 2015-10-04T14:03:17.374Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.004 34.791 1504.5754 15:05:15.85M 2015-10-04T14:03:17.574Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.001 34.788 1504.5728 15:05:16.06M 2015-10-04T14:03:17.779Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.001 34.789 1504.5723 15:05:16.26M 2015-10-04T14:03:17.979Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.002 34.789 1504.5725 15:05:16.46M 2015-10-04T14:03:18.184Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.002 34.789 1504.5736 15:05:16.66M 2015-10-04T14:03:18.396Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.003 34.792 1504.5703 15:05:16.86M 2015-10-04T14:03:18.589Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.001 34.791 1504.5669 15:05:17.08M 2015-10-04T14:03:18.794Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.001 34.791 1504.5668 15:05:17.28M 2015-10-04T14:03:18.994Z|I-OCEAN7-304-XXXX| 25.35 14.287 42.004 34.794 1504.5699 15:05:17.47M 2015-10-04T14:03:19.199Z|I-OCEAN7-304-XXXX| 25.36 14.287 42.005 34.795 1504.5710 15:05:17.67M 2015-10-04T14:03:19.443Z|I-OCEAN7-304-XXXX| 25.33 14.287 42.005 34.795 1504.5706 15:05:17.87M 2015-10-04T14:03:19.604Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.006 34.796 1504.5721 15:05:18.09M 2015-10-04T14:03:19.842Z|I-OCEAN7-304-XXXX| 25.31 14.287 42.007 34.796 1504.5721 15:05:18.29M 2015-10-04T14:03:20.009Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.007 34.796 1504.5731 15:05:18.49M 2015-10-04T14:03:20.214Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.007 34.796 1504.5740 15:05:18.69M 2015-10-04T14:03:20.419Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.009 34.795 1504.5841 15:05:18.89M 2015-10-04T14:03:20.619Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.009 34.795 1504.5845 15:05:19.11M 2015-10-04T14:03:20.839Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.009 34.795 1504.5850 15:05:19.31M 2015-10-04T14:03:21.029Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.009 34.795 1504.5847 15:05:19.52M 2015-10-04T14:03:21.229Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.009 34.795 1504.5836 15:05:19.71M 2015-10-04T14:03:21.434Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.007 34.793 1504.5808 15:05:19.90M 2015-10-04T14:03:21.634Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.009 34.796 1504.5830 15:05:20.13M 2015-10-04T14:03:21.834Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.008 34.794 1504.5813 15:05:20.32M 2015-10-04T14:03:22.039Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.007 34.794 1504.5804 15:05:20.52M 2015-10-04T14:03:22.244Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.007 34.794 1504.5793 15:05:20.72M 2015-10-04T14:03:22.446Z|I-OCEAN7-304-XXXX| 25.26 14.291 42.008 34.795 1504.5797 15:05:20.92M 2015-10-04T14:03:22.649Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.008 34.795 1504.5802 15:05:21.14M 2015-10-04T14:03:22.854Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.009 34.796 1504.5803 15:05:21.34M 2015-10-04T14:03:23.059Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.012 34.799 1504.5835 15:05:21.54M 2015-10-04T14:03:23.259Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.005 34.793 1504.5751 15:05:21.74M 2015-10-04T14:03:23.459Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.004 34.792 1504.5740 15:05:21.93M 2015-10-04T14:03:23.664Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.008 34.796 1504.5781 15:05:22.15M 2015-10-04T14:03:23.869Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.010 34.798 1504.5795 15:05:22.35M 2015-10-04T14:03:24.069Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.011 34.798 1504.5802 15:05:22.55M 2015-10-04T14:03:24.274Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.012 34.800 1504.5817 15:05:22.75M 2015-10-04T14:03:24.474Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.014 34.801 1504.5826 15:05:22.95M 2015-10-04T14:03:24.679Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.015 34.803 1504.5842 15:05:23.17M 2015-10-04T14:03:24.884Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.016 34.804 1504.5852 15:05:23.37M 2015-10-04T14:03:25.085Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.012 34.800 1504.5802 15:05:23.57M 2015-10-04T14:03:25.309Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.011 34.800 1504.5792 15:05:23.76M 2015-10-04T14:03:25.494Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.010 34.799 1504.5779 15:05:24.00M 2015-10-04T14:03:25.699Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.011 34.799 1504.5796 15:05:24.18M 2015-10-04T14:03:25.899Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.011 34.800 1504.5796 15:05:24.38M 2015-10-04T14:03:26.104Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.012 34.800 1504.5817 15:05:24.58M 2015-10-04T14:03:26.304Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.013 34.801 1504.5822 15:05:24.78M 2015-10-04T14:03:26.509Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.014 34.802 1504.5830 15:05:25.00M 2015-10-04T14:03:26.714Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.010 34.798 1504.5785 15:05:25.20M 2015-10-04T14:03:26.914Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.009 34.797 1504.5779 15:05:25.40M 2015-10-04T14:03:27.119Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.008 34.796 1504.5775 15:05:25.60M 2015-10-04T14:03:27.319Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.007 34.795 1504.5774 15:05:25.79M 2015-10-04T14:03:27.524Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.006 34.794 1504.5776 15:05:26.01M 2015-10-04T14:03:27.762Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.792 1504.5770 15:05:26.21M 2015-10-04T14:03:27.929Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.004 34.791 1504.5764 15:05:26.41M 2015-10-04T14:03:28.134Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.002 34.790 1504.5747 15:05:26.61M 2015-10-04T14:03:28.334Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.002 34.789 1504.5741 15:05:26.81M 2015-10-04T14:03:28.539Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.001 34.789 1504.5725 15:05:27.03M 2015-10-04T14:03:28.744Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.003 34.791 1504.5752 15:05:27.23M 2015-10-04T14:03:28.944Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.003 34.790 1504.5743 15:05:27.43M 2015-10-04T14:03:29.144Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.004 34.791 1504.5750 15:05:27.63M 2015-10-04T14:03:29.349Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.004 34.791 1504.5757 15:05:27.82M 2015-10-04T14:03:29.554Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.005 34.792 1504.5771 15:05:28.04M 2015-10-04T14:03:29.774Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.006 34.793 1504.5785 15:05:28.24M 2015-10-04T14:03:29.959Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.007 34.794 1504.5792 15:05:28.46M 2015-10-04T14:03:30.164Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.015 34.801 1504.5885 15:05:28.64M 2015-10-04T14:03:30.403Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.016 34.802 1504.5892 15:05:28.84M 2015-10-04T14:03:30.569Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.017 34.803 1504.5912 15:05:29.06M 2015-10-04T14:03:30.774Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.018 34.803 1504.5916 15:05:29.26M 2015-10-04T14:03:30.974Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.017 34.803 1504.5919 15:05:29.46M 2015-10-04T14:03:31.179Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.016 34.802 1504.5912 15:05:29.66M 2015-10-04T14:03:31.379Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.016 34.801 1504.5913 15:05:29.85M 2015-10-04T14:03:31.579Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.015 34.800 1504.5909 15:05:30.07M 2015-10-04T14:03:31.789Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.015 34.800 1504.5905 15:05:30.27M 2015-10-04T14:03:31.989Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.015 34.800 1504.5914 15:05:30.47M 2015-10-04T14:03:32.194Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.013 34.798 1504.5894 15:05:30.67M 2015-10-04T14:03:32.394Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.003 34.789 1504.5786 15:05:30.87M 2015-10-04T14:03:32.599Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.002 34.788 1504.5770 15:05:31.09M 2015-10-04T14:03:32.804Z|I-OCEAN7-304-XXXX| 25.31 14.292 42.002 34.788 1504.5760 15:05:31.29M 2015-10-04T14:03:33.005Z|I-OCEAN7-304-XXXX| 25.28 14.292 42.001 34.787 1504.5747 15:05:31.49M 2015-10-04T14:03:33.209Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.005 34.791 1504.5782 15:05:31.69M 2015-10-04T14:03:33.409Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.006 34.792 1504.5800 15:05:31.88M 2015-10-04T14:03:33.614Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.008 34.794 1504.5819 15:05:32.10M 2015-10-04T14:03:33.814Z|I-OCEAN7-304-XXXX| 25.28 14.292 42.009 34.795 1504.5831 15:05:32.30M 2015-10-04T14:03:34.024Z|I-OCEAN7-304-XXXX| 25.28 14.292 42.010 34.796 1504.5847 15:05:32.50M 2015-10-04T14:03:34.239Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.010 34.796 1504.5848 15:05:32.70M 2015-10-04T14:03:34.425Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.010 34.796 1504.5831 15:05:32.91M 2015-10-04T14:03:34.630Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.010 34.796 1504.5820 15:05:33.12M 2015-10-04T14:03:34.834Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.010 34.797 1504.5830 15:05:33.32M 2015-10-04T14:03:35.039Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.011 34.798 1504.5828 15:05:33.52M 2015-10-04T14:03:35.239Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.011 34.798 1504.5823 15:05:33.72M 2015-10-04T14:03:35.444Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.011 34.799 1504.5824 15:05:33.91M 2015-10-04T14:03:35.645Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.012 34.799 1504.5840 15:05:34.13M 2015-10-04T14:03:35.846Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.013 34.800 1504.5854 15:05:34.33M 2015-10-04T14:03:36.054Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.015 34.802 1504.5863 15:05:34.53M 2015-10-04T14:03:36.254Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.010 34.797 1504.5814 15:05:34.73M 2015-10-04T14:03:36.454Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.011 34.798 1504.5818 15:05:34.93M 2015-10-04T14:03:36.659Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.010 34.798 1504.5800 15:05:35.15M 2015-10-04T14:03:36.864Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.010 34.798 1504.5784 15:05:35.35M 2015-10-04T14:03:37.064Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.009 34.797 1504.5773 15:05:35.55M 2015-10-04T14:03:37.269Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.008 34.796 1504.5758 15:05:35.74M 2015-10-04T14:03:37.474Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.007 34.795 1504.5764 15:05:35.94M 2015-10-04T14:03:37.674Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.007 34.795 1504.5760 15:05:36.16M 2015-10-04T14:03:37.879Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.014 34.801 1504.5846 15:05:36.36M 2015-10-04T14:03:38.080Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.015 34.802 1504.5864 15:05:36.56M 2015-10-04T14:03:38.322Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.017 34.803 1504.5880 15:05:36.76M 2015-10-04T14:03:38.485Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.017 34.803 1504.5879 15:05:36.96M 2015-10-04T14:03:38.705Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.017 34.804 1504.5884 15:05:37.18M 2015-10-04T14:03:38.922Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.017 34.804 1504.5890 15:05:37.39M 2015-10-04T14:03:39.094Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.017 34.803 1504.5896 15:05:37.57M 2015-10-04T14:03:39.299Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.016 34.803 1504.5889 15:05:37.77M 2015-10-04T14:03:39.499Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.016 34.802 1504.5889 15:05:37.97M 2015-10-04T14:03:39.705Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.015 34.801 1504.5884 15:05:38.19M 2015-10-04T14:03:39.922Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.014 34.800 1504.5884 15:05:38.39M 2015-10-04T14:03:40.110Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.014 34.800 1504.5894 15:05:38.59M 2015-10-04T14:03:40.315Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.014 34.800 1504.5887 15:05:38.79M 2015-10-04T14:03:40.520Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.014 34.800 1504.5878 15:05:39.01M 2015-10-04T14:03:40.720Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.014 34.800 1504.5876 15:05:39.21M 2015-10-04T14:03:40.920Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.014 34.800 1504.5881 15:05:39.41M 2015-10-04T14:03:41.125Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.014 34.800 1504.5880 15:05:39.60M 2015-10-04T14:03:41.330Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.014 34.800 1504.5879 15:05:39.80M 2015-10-04T14:03:41.535Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.013 34.799 1504.5870 15:05:40.02M 2015-10-04T14:03:41.735Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.015 34.800 1504.5891 15:05:40.22M 2015-10-04T14:03:41.940Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.015 34.801 1504.5884 15:05:40.42M 2015-10-04T14:03:42.140Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.015 34.801 1504.5890 15:05:40.62M 2015-10-04T14:03:42.345Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.009 34.795 1504.5824 15:05:40.82M 2015-10-04T14:03:42.550Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.007 34.794 1504.5801 15:05:41.04M 2015-10-04T14:03:42.750Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.006 34.793 1504.5789 15:05:41.24M 2015-10-04T14:03:42.955Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.009 34.795 1504.5817 15:05:41.44M 2015-10-04T14:03:43.170Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.009 34.795 1504.5817 15:05:41.64M 2015-10-04T14:03:43.360Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.008 34.795 1504.5811 15:05:41.85M 2015-10-04T14:03:43.560Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.008 34.794 1504.5803 15:05:42.05M 2015-10-04T14:03:43.765Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.007 34.794 1504.5798 15:05:42.25M 2015-10-04T14:03:43.970Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.007 34.794 1504.5789 15:05:42.45M 2015-10-04T14:03:44.170Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.006 34.793 1504.5785 15:05:42.65M 2015-10-04T14:03:44.370Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.005 34.793 1504.5775 15:05:42.85M 2015-10-04T14:03:44.580Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.009 34.796 1504.5814 15:05:43.06M 2015-10-04T14:03:44.780Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.006 34.793 1504.5764 15:05:43.27M 2015-10-04T14:03:44.985Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.004 34.792 1504.5753 15:05:43.46M 2015-10-04T14:03:45.185Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.003 34.791 1504.5729 15:05:43.66M 2015-10-04T14:03:45.390Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.003 34.791 1504.5721 15:05:43.86M 2015-10-04T14:03:45.590Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.002 34.790 1504.5723 15:05:44.08M 2015-10-04T14:03:45.795Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.002 34.790 1504.5726 15:05:44.28M 2015-10-04T14:03:46.000Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.002 34.790 1504.5724 15:05:44.48M 2015-10-04T14:03:46.200Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.000 34.788 1504.5715 15:05:44.68M 2015-10-04T14:03:46.405Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.000 34.788 1504.5720 15:05:44.88M 2015-10-04T14:03:46.605Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.001 34.789 1504.5729 15:05:45.10M 2015-10-04T14:03:46.810Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.003 34.791 1504.5746 15:05:45.29M 2015-10-04T14:03:47.015Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.005 34.792 1504.5771 15:05:45.49M 2015-10-04T14:03:47.215Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.006 34.793 1504.5780 15:05:45.69M 2015-10-04T14:03:47.420Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.004 34.791 1504.5769 15:05:45.89M 2015-10-04T14:03:47.635Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.004 34.791 1504.5770 15:05:46.11M 2015-10-04T14:03:47.830Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.005 34.792 1504.5778 15:05:46.32M 2015-10-04T14:03:48.030Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.005 34.792 1504.5785 15:05:46.51M 2015-10-04T14:03:48.230Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.006 34.792 1504.5779 15:05:46.71M 2015-10-04T14:03:48.435Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.006 34.793 1504.5779 15:05:46.91M 2015-10-04T14:03:48.640Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.006 34.794 1504.5775 15:05:47.13M 2015-10-04T14:03:48.840Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.006 34.794 1504.5775 15:05:47.33M 2015-10-04T14:03:49.040Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.007 34.795 1504.5778 15:05:47.52M 2015-10-04T14:03:49.245Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.008 34.796 1504.5773 15:05:47.72M 2015-10-04T14:03:49.450Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.009 34.797 1504.5778 15:05:47.92M 2015-10-04T14:03:49.655Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.009 34.797 1504.5778 15:05:48.14M 2015-10-04T14:03:49.855Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.010 34.798 1504.5785 15:05:48.34M 2015-10-04T14:03:50.060Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.010 34.799 1504.5786 15:05:48.54M 2015-10-04T14:03:50.283Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.011 34.800 1504.5786 15:05:48.74M 2015-10-04T14:03:50.465Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.008 34.797 1504.5752 15:05:48.94M 2015-10-04T14:03:50.670Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.007 34.796 1504.5743 15:05:49.16M 2015-10-04T14:03:50.875Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.007 34.796 1504.5746 15:05:49.36M 2015-10-04T14:03:51.075Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.006 34.795 1504.5732 15:05:49.56M 2015-10-04T14:03:51.275Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.006 34.795 1504.5734 15:05:49.75M 2015-10-04T14:03:51.480Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.002 34.791 1504.5695 15:05:49.95M 2015-10-04T14:03:51.685Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.002 34.791 1504.5699 15:05:50.17M 2015-10-04T14:03:51.890Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.001 34.790 1504.5701 15:05:50.37M 2015-10-04T14:03:52.105Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.008 34.796 1504.5775 15:05:50.57M 2015-10-04T14:03:52.295Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.008 34.796 1504.5779 15:05:50.78M 2015-10-04T14:03:52.495Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.008 34.794 1504.5819 15:05:50.97M 2015-10-04T14:03:52.700Z|I-OCEAN7-304-XXXX| 25.30 14.292 42.008 34.794 1504.5823 15:05:51.18M 2015-10-04T14:03:52.900Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.012 34.797 1504.5875 15:05:51.39M 2015-10-04T14:03:53.105Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.007 34.793 1504.5826 15:05:51.58M 2015-10-04T14:03:53.310Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.006 34.792 1504.5812 15:05:51.78M 2015-10-04T14:03:53.510Z|I-OCEAN7-304-XXXX| 25.29 14.292 42.005 34.791 1504.5801 15:05:52.00M 2015-10-04T14:03:53.715Z|I-OCEAN7-304-XXXX| 25.28 14.292 42.005 34.791 1504.5797 15:05:52.20M 2015-10-04T14:03:53.915Z|I-OCEAN7-304-XXXX| 25.30 14.292 42.000 34.786 1504.5757 15:05:52.40M 2015-10-04T14:03:54.120Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.001 34.787 1504.5768 15:05:52.60M 2015-10-04T14:03:54.320Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.002 34.788 1504.5773 15:05:52.80M 2015-10-04T14:03:54.525Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.003 34.789 1504.5780 15:05:53.02M 2015-10-04T14:03:54.726Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.004 34.790 1504.5780 15:05:53.21M 2015-10-04T14:03:54.930Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.004 34.790 1504.5785 15:05:53.41M 2015-10-04T14:03:55.135Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.004 34.790 1504.5776 15:05:53.61M 2015-10-04T14:03:55.335Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.003 34.790 1504.5764 15:05:53.81M 2015-10-04T14:03:55.540Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.003 34.790 1504.5764 15:05:54.03M 2015-10-04T14:03:55.740Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.004 34.791 1504.5765 15:05:54.23M 2015-10-04T14:03:55.945Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.005 34.792 1504.5764 15:05:54.43M 2015-10-04T14:03:56.150Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.006 34.793 1504.5771 15:05:54.63M 2015-10-04T14:03:56.355Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.007 34.794 1504.5773 15:05:54.83M 2015-10-04T14:03:56.575Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.007 34.795 1504.5778 15:05:55.05M 2015-10-04T14:03:56.760Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.008 34.796 1504.5785 15:05:55.26M 2015-10-04T14:03:56.965Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.009 34.796 1504.5789 15:05:55.44M 2015-10-04T14:03:57.165Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.009 34.797 1504.5778 15:05:55.64M 2015-10-04T14:03:57.370Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.007 34.796 1504.5762 15:05:55.84M 2015-10-04T14:03:57.570Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.010 34.798 1504.5797 15:05:56.06M 2015-10-04T14:03:57.775Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.010 34.798 1504.5786 15:05:56.26M 2015-10-04T14:03:57.975Z|I-OCEAN7-304-XXXX| 25.35 14.288 42.010 34.798 1504.5780 15:05:56.46M 2015-10-04T14:03:58.180Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.010 34.799 1504.5781 15:05:56.66M 2015-10-04T14:03:58.380Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.010 34.799 1504.5778 15:05:56.86M 2015-10-04T14:03:58.586Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.010 34.798 1504.5776 15:05:57.07M 2015-10-04T14:03:58.790Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.010 34.798 1504.5782 15:05:57.27M 2015-10-04T14:03:58.995Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.011 34.799 1504.5804 15:05:57.48M 2015-10-04T14:03:59.195Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.011 34.799 1504.5798 15:05:57.67M 2015-10-04T14:03:59.395Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.011 34.799 1504.5798 15:05:57.87M 2015-10-04T14:03:59.600Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.010 34.799 1504.5785 15:05:58.09M 2015-10-04T14:03:59.805Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.010 34.798 1504.5786 15:05:58.29M 2015-10-04T14:04:00.006Z|I-OCEAN7-304-XXXX| 25.31 14.293 42.010 34.795 1504.5873 15:05:58.49M 2015-10-04T14:04:00.210Z|I-OCEAN7-304-XXXX| 25.31 14.293 42.010 34.795 1504.5875 15:05:58.69M 2015-10-04T14:04:00.415Z|I-OCEAN7-304-XXXX| 25.31 14.293 42.010 34.794 1504.5865 15:05:58.89M 2015-10-04T14:04:00.621Z|I-OCEAN7-304-XXXX| 25.30 14.293 42.011 34.796 1504.5880 15:05:59.11M 2015-10-04T14:04:00.842Z|I-OCEAN7-304-XXXX| 25.35 14.293 42.010 34.795 1504.5885 15:05:59.31M 2015-10-04T14:04:01.041Z|I-OCEAN7-304-XXXX| 25.35 14.293 42.010 34.795 1504.5892 15:05:59.50M 2015-10-04T14:04:01.226Z|I-OCEAN7-304-XXXX| 25.32 14.293 42.016 34.799 1504.5945 15:05:59.72M 2015-10-04T14:04:01.430Z|I-OCEAN7-304-XXXX| 25.32 14.293 42.016 34.800 1504.5951 15:05:59.90M 2015-10-04T14:04:01.630Z|I-OCEAN7-304-XXXX| 25.33 14.293 42.013 34.798 1504.5911 15:06:00.12M 2015-10-04T14:04:01.831Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.012 34.797 1504.5889 15:06:00.32M 2015-10-04T14:04:02.040Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.011 34.797 1504.5861 15:06:00.52M 2015-10-04T14:04:02.240Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.009 34.797 1504.5803 15:06:00.72M 2015-10-04T14:04:02.446Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.007 34.794 1504.5770 15:06:00.92M 2015-10-04T14:04:02.647Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.007 34.795 1504.5779 15:06:01.14M 2015-10-04T14:04:02.846Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.007 34.795 1504.5778 15:06:01.33M 2015-10-04T14:04:03.051Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.002 34.790 1504.5714 15:06:01.53M 2015-10-04T14:04:03.256Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.001 34.789 1504.5708 15:06:01.73M 2015-10-04T14:04:03.461Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.002 34.790 1504.5719 15:06:01.93M 2015-10-04T14:04:03.661Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.004 34.792 1504.5736 15:06:02.15M 2015-10-04T14:04:03.882Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.004 34.792 1504.5732 15:06:02.35M 2015-10-04T14:04:04.066Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.003 34.791 1504.5725 15:06:02.55M 2015-10-04T14:04:04.271Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.002 34.791 1504.5715 15:06:02.74M 2015-10-04T14:04:04.476Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.002 34.790 1504.5709 15:06:02.95M 2015-10-04T14:04:04.676Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.004 34.792 1504.5731 15:06:03.17M 2015-10-04T14:04:04.881Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.004 34.793 1504.5743 15:06:03.36M 2015-10-04T14:04:05.082Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.005 34.793 1504.5745 15:06:03.56M 2015-10-04T14:04:05.287Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.005 34.794 1504.5750 15:06:03.76M 2015-10-04T14:04:05.511Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.002 34.791 1504.5718 15:06:03.96M 2015-10-04T14:04:05.691Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.001 34.789 1504.5699 15:06:04.20M 2015-10-04T14:04:05.896Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.002 34.791 1504.5707 15:06:04.38M 2015-10-04T14:04:06.101Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.000 34.789 1504.5685 15:06:04.58M 2015-10-04T14:04:06.301Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.999 34.788 1504.5674 15:06:04.78M 2015-10-04T14:04:06.506Z|I-OCEAN7-304-XXXX| 25.31 14.289 41.998 34.787 1504.5656 15:06:05.00M 2015-10-04T14:04:06.711Z|I-OCEAN7-304-XXXX| 25.31 14.289 41.996 34.786 1504.5641 15:06:05.20M 2015-10-04T14:04:06.911Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.996 34.785 1504.5635 15:06:05.40M 2015-10-04T14:04:07.116Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.004 34.792 1504.5720 15:06:05.59M 2015-10-04T14:04:07.316Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.007 34.795 1504.5764 15:06:05.79M 2015-10-04T14:04:07.516Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.006 34.795 1504.5751 15:06:06.01M 2015-10-04T14:04:07.721Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.005 34.793 1504.5740 15:06:06.21M 2015-10-04T14:04:07.930Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.004 34.793 1504.5718 15:06:06.41M 2015-10-04T14:04:08.131Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.792 1504.5699 15:06:06.61M 2015-10-04T14:04:08.331Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.006 34.795 1504.5735 15:06:06.81M 2015-10-04T14:04:08.536Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.006 34.796 1504.5735 15:06:07.02M 2015-10-04T14:04:08.736Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.007 34.796 1504.5739 15:06:07.23M 2015-10-04T14:04:08.941Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.008 34.797 1504.5747 15:06:07.42M 2015-10-04T14:04:09.146Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.004 34.793 1504.5709 15:06:07.62M 2015-10-04T14:04:09.351Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.003 34.792 1504.5707 15:06:07.82M 2015-10-04T14:04:09.551Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.006 34.795 1504.5732 15:06:08.04M 2015-10-04T14:04:09.756Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.007 34.796 1504.5747 15:06:08.24M 2015-10-04T14:04:09.971Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.008 34.796 1504.5759 15:06:08.44M 2015-10-04T14:04:10.161Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.009 34.798 1504.5770 15:06:08.65M 2015-10-04T14:04:10.361Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.009 34.798 1504.5771 15:06:08.84M 2015-10-04T14:04:10.566Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.010 34.798 1504.5781 15:06:09.06M 2015-10-04T14:04:10.803Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.010 34.798 1504.5787 15:06:09.25M 2015-10-04T14:04:10.971Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.007 34.796 1504.5754 15:06:09.45M 2015-10-04T14:04:11.171Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.008 34.796 1504.5756 15:06:09.65M 2015-10-04T14:04:11.376Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.003 34.792 1504.5709 15:06:09.85M 2015-10-04T14:04:11.576Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.002 34.791 1504.5704 15:06:10.07M 2015-10-04T14:04:11.786Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.001 34.790 1504.5698 15:06:10.27M 2015-10-04T14:04:11.986Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.001 34.790 1504.5701 15:06:10.47M 2015-10-04T14:04:12.186Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.011 34.799 1504.5808 15:06:10.67M 2015-10-04T14:04:12.391Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.012 34.800 1504.5823 15:06:10.87M 2015-10-04T14:04:12.596Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.012 34.800 1504.5812 15:06:11.09M 2015-10-04T14:04:12.796Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.011 34.799 1504.5800 15:06:11.28M 2015-10-04T14:04:13.001Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.010 34.798 1504.5791 15:06:11.48M 2015-10-04T14:04:13.201Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.009 34.796 1504.5789 15:06:11.68M 2015-10-04T14:04:13.443Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.008 34.795 1504.5784 15:06:11.88M 2015-10-04T14:04:13.611Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.006 34.793 1504.5779 15:06:12.10M 2015-10-04T14:04:13.816Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.792 1504.5765 15:06:12.30M 2015-10-04T14:04:14.016Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.002 34.789 1504.5746 15:06:12.50M 2015-10-04T14:04:14.216Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.002 34.789 1504.5734 15:06:12.70M 2015-10-04T14:04:14.436Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.001 34.789 1504.5728 15:06:12.90M 2015-10-04T14:04:14.626Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.001 34.789 1504.5723 15:06:13.13M 2015-10-04T14:04:14.831Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.001 34.789 1504.5712 15:06:13.32M 2015-10-04T14:04:15.026Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.004 34.792 1504.5752 15:06:13.51M 2015-10-04T14:04:15.236Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.005 34.793 1504.5748 15:06:13.71M 2015-10-04T14:04:15.436Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.005 34.793 1504.5742 15:06:13.91M 2015-10-04T14:04:15.636Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.006 34.794 1504.5750 15:06:14.13M 2015-10-04T14:04:15.847Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.007 34.795 1504.5763 15:06:14.33M 2015-10-04T14:04:16.046Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.999 34.788 1504.5681 15:06:14.53M 2015-10-04T14:04:16.251Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.999 34.788 1504.5675 15:06:14.73M 2015-10-04T14:04:16.451Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.005 34.794 1504.5742 15:06:14.93M 2015-10-04T14:04:16.656Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.006 34.795 1504.5742 15:06:15.14M 2015-10-04T14:04:16.856Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.006 34.795 1504.5739 15:06:15.34M 2015-10-04T14:04:17.061Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.007 34.796 1504.5747 15:06:15.54M 2015-10-04T14:04:17.266Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.007 34.796 1504.5747 15:06:15.74M 2015-10-04T14:04:17.471Z|I-OCEAN7-304-XXXX| 25.35 14.288 42.008 34.797 1504.5754 15:06:15.94M 2015-10-04T14:04:17.671Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.008 34.797 1504.5757 15:06:16.16M 2015-10-04T14:04:17.871Z|I-OCEAN7-304-XXXX| 25.40 14.288 42.011 34.800 1504.5802 15:06:16.36M 2015-10-04T14:04:18.076Z|I-OCEAN7-304-XXXX| 25.39 14.288 42.012 34.801 1504.5812 15:06:16.56M 2015-10-04T14:04:18.281Z|I-OCEAN7-304-XXXX| 25.35 14.288 42.013 34.802 1504.5822 15:06:16.76M 2015-10-04T14:04:18.482Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.011 34.800 1504.5809 15:06:16.96M 2015-10-04T14:04:18.686Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.000 34.789 1504.5688 15:06:17.17M 2015-10-04T14:04:18.906Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.000 34.789 1504.5679 15:06:17.37M 2015-10-04T14:04:19.091Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.000 34.789 1504.5673 15:06:17.59M 2015-10-04T14:04:19.296Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.999 34.788 1504.5669 15:06:17.77M 2015-10-04T14:04:19.501Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.001 34.790 1504.5688 15:06:17.97M 2015-10-04T14:04:19.701Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.001 34.790 1504.5691 15:06:18.19M 2015-10-04T14:04:19.906Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.002 34.791 1504.5695 15:06:18.39M 2015-10-04T14:04:20.106Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.003 34.792 1504.5714 15:06:18.59M 2015-10-04T14:04:20.306Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.004 34.792 1504.5728 15:06:18.79M 2015-10-04T14:04:20.516Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.004 34.793 1504.5734 15:06:19.00M 2015-10-04T14:04:20.716Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.005 34.793 1504.5737 15:06:19.21M 2015-10-04T14:04:20.916Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.000 34.789 1504.5686 15:06:19.41M 2015-10-04T14:04:21.126Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.000 34.788 1504.5684 15:06:19.60M 2015-10-04T14:04:21.363Z|I-OCEAN7-304-XXXX| 25.26 14.289 41.999 34.788 1504.5674 15:06:19.80M 2015-10-04T14:04:21.531Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.791 1504.5707 15:06:20.02M 2015-10-04T14:04:21.731Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.003 34.792 1504.5723 15:06:20.22M 2015-10-04T14:04:21.936Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.004 34.792 1504.5731 15:06:20.42M 2015-10-04T14:04:22.136Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.005 34.793 1504.5742 15:06:20.62M 2015-10-04T14:04:22.341Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.005 34.793 1504.5745 15:06:20.82M 2015-10-04T14:04:22.546Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.011 34.799 1504.5802 15:06:21.04M 2015-10-04T14:04:22.751Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.011 34.799 1504.5800 15:06:21.24M 2015-10-04T14:04:22.947Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.011 34.800 1504.5791 15:06:21.43M 2015-10-04T14:04:23.151Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.006 34.795 1504.5730 15:06:21.63M 2015-10-04T14:04:23.372Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.005 34.794 1504.5714 15:06:21.83M 2015-10-04T14:04:23.557Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.003 34.793 1504.5697 15:06:22.07M 2015-10-04T14:04:23.761Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.002 34.792 1504.5684 15:06:22.25M 2015-10-04T14:04:23.966Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.001 34.791 1504.5670 15:06:22.45M 2015-10-04T14:04:24.166Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.003 34.793 1504.5695 15:06:22.65M 2015-10-04T14:04:24.403Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.003 34.793 1504.5699 15:06:22.85M 2015-10-04T14:04:24.576Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.003 34.792 1504.5699 15:06:23.06M 2015-10-04T14:04:24.776Z|I-OCEAN7-304-XXXX| 25.35 14.288 42.005 34.794 1504.5732 15:06:23.26M 2015-10-04T14:04:24.981Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.006 34.795 1504.5736 15:06:23.46M 2015-10-04T14:04:25.181Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.006 34.795 1504.5726 15:06:23.66M 2015-10-04T14:04:25.381Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.001 34.791 1504.5677 15:06:23.86M 2015-10-04T14:04:25.592Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.001 34.791 1504.5679 15:06:24.08M 2015-10-04T14:04:25.792Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.001 34.791 1504.5679 15:06:24.28M 2015-10-04T14:04:26.003Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.001 34.790 1504.5681 15:06:24.48M 2015-10-04T14:04:26.196Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.002 34.791 1504.5687 15:06:24.68M 2015-10-04T14:04:26.401Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.001 34.791 1504.5682 15:06:24.87M 2015-10-04T14:04:26.642Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.001 34.790 1504.5673 15:06:25.09M 2015-10-04T14:04:26.812Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.000 34.790 1504.5670 15:06:25.29M 2015-10-04T14:04:27.012Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.010 34.799 1504.5768 15:06:25.49M 2015-10-04T14:04:27.212Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.010 34.799 1504.5774 15:06:25.69M 2015-10-04T14:04:27.417Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.011 34.800 1504.5782 15:06:25.89M 2015-10-04T14:04:27.617Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.011 34.800 1504.5779 15:06:26.11M 2015-10-04T14:04:27.837Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.011 34.800 1504.5771 15:06:26.31M 2015-10-04T14:04:28.022Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.011 34.800 1504.5775 15:06:26.52M 2015-10-04T14:04:28.227Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.012 34.801 1504.5782 15:06:26.70M 2015-10-04T14:04:28.432Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.013 34.802 1504.5796 15:06:26.91M 2015-10-04T14:04:28.637Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.012 34.801 1504.5790 15:06:27.13M 2015-10-04T14:04:28.837Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.004 34.793 1504.5701 15:06:27.32M 2015-10-04T14:04:29.042Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.007 34.796 1504.5735 15:06:27.52M 2015-10-04T14:04:29.242Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.008 34.797 1504.5743 15:06:27.72M 2015-10-04T14:04:29.447Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.008 34.797 1504.5754 15:06:27.92M 2015-10-04T14:04:29.647Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.009 34.797 1504.5758 15:06:28.14M 2015-10-04T14:04:29.852Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.009 34.798 1504.5764 15:06:28.34M 2015-10-04T14:04:30.057Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.009 34.798 1504.5760 15:06:28.54M 2015-10-04T14:04:30.284Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.010 34.799 1504.5759 15:06:28.74M 2015-10-04T14:04:30.462Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.010 34.799 1504.5770 15:06:28.94M 2015-10-04T14:04:30.662Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.009 34.798 1504.5779 15:06:29.15M 2015-10-04T14:04:30.867Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.008 34.797 1504.5768 15:06:29.35M 2015-10-04T14:04:31.072Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.007 34.796 1504.5748 15:06:29.55M 2015-10-04T14:04:31.272Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.006 34.795 1504.5734 15:06:29.75M 2015-10-04T14:04:31.472Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.005 34.794 1504.5724 15:06:29.95M 2015-10-04T14:04:31.682Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.004 34.794 1504.5718 15:06:30.17M 2015-10-04T14:04:31.882Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.004 34.793 1504.5710 15:06:30.37M 2015-10-04T14:04:32.087Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.793 1504.5704 15:06:30.57M 2015-10-04T14:04:32.307Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.003 34.792 1504.5702 15:06:30.77M 2015-10-04T14:04:32.492Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.792 1504.5692 15:06:31.00M 2015-10-04T14:04:32.697Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.002 34.791 1504.5690 15:06:31.18M 2015-10-04T14:04:32.897Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.001 34.791 1504.5687 15:06:31.38M 2015-10-04T14:04:33.102Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.001 34.790 1504.5693 15:06:31.58M 2015-10-04T14:04:33.302Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.006 34.794 1504.5735 15:06:31.78M 2015-10-04T14:04:33.507Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.006 34.795 1504.5739 15:06:32.00M 2015-10-04T14:04:33.712Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.006 34.795 1504.5736 15:06:32.20M 2015-10-04T14:04:33.912Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.007 34.796 1504.5739 15:06:32.40M 2015-10-04T14:04:34.112Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.008 34.797 1504.5745 15:06:32.59M 2015-10-04T14:04:34.322Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.009 34.798 1504.5768 15:06:32.79M 2015-10-04T14:04:34.522Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.010 34.799 1504.5782 15:06:33.02M 2015-10-04T14:04:34.722Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.010 34.799 1504.5784 15:06:33.21M 2015-10-04T14:04:34.929Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.010 34.799 1504.5784 15:06:33.41M 2015-10-04T14:04:35.127Z|I-OCEAN7-304-XXXX| 25.32 14.287 42.003 34.794 1504.5671 15:06:33.61M 2015-10-04T14:04:35.332Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.002 34.793 1504.5657 15:06:33.81M 2015-10-04T14:04:35.537Z|I-OCEAN7-304-XXXX| 25.31 14.287 42.002 34.792 1504.5652 15:06:34.03M 2015-10-04T14:04:35.737Z|I-OCEAN7-304-XXXX| 25.32 14.286 42.002 34.793 1504.5647 15:06:34.23M 2015-10-04T14:04:35.942Z|I-OCEAN7-304-XXXX| 25.34 14.286 42.001 34.792 1504.5641 15:06:34.43M 2015-10-04T14:04:36.147Z|I-OCEAN7-304-XXXX| 25.34 14.286 42.000 34.791 1504.5626 15:06:34.63M 2015-10-04T14:04:36.352Z|I-OCEAN7-304-XXXX| 25.34 14.286 41.999 34.790 1504.5613 15:06:34.83M 2015-10-04T14:04:36.557Z|I-OCEAN7-304-XXXX| 25.36 14.286 41.997 34.789 1504.5598 15:06:35.05M 2015-10-04T14:04:36.772Z|I-OCEAN7-304-XXXX| 25.33 14.286 42.002 34.794 1504.5648 15:06:35.25M 2015-10-04T14:04:36.957Z|I-OCEAN7-304-XXXX| 25.33 14.286 42.003 34.794 1504.5657 15:06:35.46M 2015-10-04T14:04:37.162Z|I-OCEAN7-304-XXXX| 25.28 14.286 42.003 34.794 1504.5654 15:06:35.64M 2015-10-04T14:04:37.362Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.003 34.794 1504.5654 15:06:35.84M 2015-10-04T14:04:37.567Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.003 34.794 1504.5660 15:06:36.06M 2015-10-04T14:04:37.767Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.004 34.794 1504.5671 15:06:36.26M 2015-10-04T14:04:37.977Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.004 34.794 1504.5680 15:06:36.45M 2015-10-04T14:04:38.177Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.004 34.794 1504.5702 15:06:36.66M 2015-10-04T14:04:38.382Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.004 34.793 1504.5706 15:06:36.85M 2015-10-04T14:04:38.582Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.792 1504.5704 15:06:37.08M 2015-10-04T14:04:38.802Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.791 1504.5707 15:06:37.27M 2015-10-04T14:04:38.992Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.002 34.791 1504.5709 15:06:37.47M 2015-10-04T14:04:39.192Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.002 34.791 1504.5712 15:06:37.67M 2015-10-04T14:04:39.392Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.002 34.790 1504.5706 15:06:37.87M 2015-10-04T14:04:39.597Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.001 34.790 1504.5710 15:06:38.09M 2015-10-04T14:04:39.797Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.002 34.790 1504.5718 15:06:38.29M 2015-10-04T14:04:40.002Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.002 34.790 1504.5725 15:06:38.49M 2015-10-04T14:04:40.207Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.002 34.790 1504.5729 15:06:38.68M 2015-10-04T14:04:40.412Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.001 34.789 1504.5728 15:06:38.89M 2015-10-04T14:04:40.612Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.005 34.792 1504.5768 15:06:39.11M 2015-10-04T14:04:40.817Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.005 34.792 1504.5778 15:06:39.30M 2015-10-04T14:04:41.017Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.793 1504.5774 15:06:39.50M 2015-10-04T14:04:41.242Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.792 1504.5763 15:06:39.70M 2015-10-04T14:04:41.427Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.004 34.792 1504.5746 15:06:39.92M 2015-10-04T14:04:41.627Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.792 1504.5745 15:06:40.12M 2015-10-04T14:04:41.832Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.793 1504.5746 15:06:40.32M 2015-10-04T14:04:42.037Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.793 1504.5750 15:06:40.52M 2015-10-04T14:04:42.237Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.005 34.792 1504.5748 15:06:40.72M 2015-10-04T14:04:42.442Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.004 34.792 1504.5753 15:06:40.92M 2015-10-04T14:04:42.647Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.004 34.792 1504.5753 15:06:41.13M 2015-10-04T14:04:42.847Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.793 1504.5754 15:06:41.33M 2015-10-04T14:04:43.047Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.005 34.793 1504.5762 15:06:41.53M 2015-10-04T14:04:43.252Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.005 34.793 1504.5765 15:06:41.73M 2015-10-04T14:04:43.483Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.006 34.793 1504.5775 15:06:41.93M 2015-10-04T14:04:43.657Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.007 34.794 1504.5795 15:06:42.15M 2015-10-04T14:04:43.862Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.008 34.795 1504.5798 15:06:42.35M 2015-10-04T14:04:44.067Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.009 34.795 1504.5813 15:06:42.55M 2015-10-04T14:04:44.267Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.010 34.797 1504.5822 15:06:42.75M 2015-10-04T14:04:44.472Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.007 34.794 1504.5795 15:06:42.95M 2015-10-04T14:04:44.672Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.007 34.794 1504.5793 15:06:43.16M 2015-10-04T14:04:44.877Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.007 34.794 1504.5787 15:06:43.36M 2015-10-04T14:04:45.077Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.006 34.793 1504.5771 15:06:43.56M 2015-10-04T14:04:45.282Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.005 34.793 1504.5758 15:06:43.76M 2015-10-04T14:04:45.487Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.005 34.793 1504.5760 15:06:43.96M 2015-10-04T14:04:45.702Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.006 34.793 1504.5756 15:06:44.18M 2015-10-04T14:04:45.892Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.005 34.793 1504.5750 15:06:44.39M 2015-10-04T14:04:46.097Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.006 34.794 1504.5759 15:06:44.58M 2015-10-04T14:04:46.297Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.006 34.794 1504.5767 15:06:44.78M 2015-10-04T14:04:46.497Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.007 34.794 1504.5767 15:06:44.97M 2015-10-04T14:04:46.702Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.007 34.795 1504.5767 15:06:45.19M 2015-10-04T14:04:46.907Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.007 34.795 1504.5770 15:06:45.39M 2015-10-04T14:04:47.107Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.008 34.796 1504.5760 15:06:45.59M 2015-10-04T14:04:47.312Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.002 34.791 1504.5697 15:06:45.79M 2015-10-04T14:04:47.512Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.001 34.790 1504.5690 15:06:46.01M 2015-10-04T14:04:47.718Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.000 34.789 1504.5691 15:06:46.21M 2015-10-04T14:04:47.923Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.001 34.789 1504.5696 15:06:46.40M 2015-10-04T14:04:48.128Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.001 34.789 1504.5702 15:06:46.61M 2015-10-04T14:04:48.328Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.001 34.790 1504.5713 15:06:46.81M 2015-10-04T14:04:48.533Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.003 34.792 1504.5735 15:06:47.02M 2015-10-04T14:04:48.733Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.003 34.792 1504.5726 15:06:47.22M 2015-10-04T14:04:48.938Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.003 34.791 1504.5735 15:06:47.42M 2015-10-04T14:04:49.142Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.003 34.791 1504.5729 15:06:47.62M 2015-10-04T14:04:49.342Z|I-OCEAN7-304-XXXX| 25.31 14.292 42.003 34.789 1504.5776 15:06:47.82M 2015-10-04T14:04:49.548Z|I-OCEAN7-304-XXXX| 25.31 14.292 42.003 34.789 1504.5775 15:06:48.04M 2015-10-04T14:04:49.753Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.003 34.789 1504.5781 15:06:48.24M 2015-10-04T14:04:49.963Z|I-OCEAN7-304-XXXX| 25.31 14.292 42.003 34.789 1504.5780 15:06:48.44M 2015-10-04T14:04:50.173Z|I-OCEAN7-304-XXXX| 25.30 14.292 42.004 34.790 1504.5786 15:06:48.64M 2015-10-04T14:04:50.358Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.003 34.789 1504.5780 15:06:48.85M 2015-10-04T14:04:50.563Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.003 34.789 1504.5769 15:06:49.05M 2015-10-04T14:04:50.763Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.002 34.788 1504.5767 15:06:49.25M 2015-10-04T14:04:50.963Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.002 34.789 1504.5767 15:06:49.45M 2015-10-04T14:04:51.173Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.003 34.790 1504.5768 15:06:49.65M 2015-10-04T14:04:51.373Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.998 34.785 1504.5714 15:06:49.85M 2015-10-04T14:04:51.578Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.004 34.791 1504.5773 15:06:50.07M 2015-10-04T14:04:51.778Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.005 34.792 1504.5776 15:06:50.27M 2015-10-04T14:04:52.002Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.006 34.792 1504.5782 15:06:50.46M 2015-10-04T14:04:52.183Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.006 34.793 1504.5778 15:06:50.67M 2015-10-04T14:04:52.388Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.006 34.794 1504.5781 15:06:50.86M 2015-10-04T14:04:52.593Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.007 34.795 1504.5785 15:06:51.08M 2015-10-04T14:04:52.798Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.014 34.801 1504.5854 15:06:51.28M 2015-10-04T14:04:52.998Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.014 34.801 1504.5858 15:06:51.48M 2015-10-04T14:04:53.203Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.014 34.800 1504.5857 15:06:51.68M 2015-10-04T14:04:53.405Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.014 34.802 1504.5824 15:06:51.88M 2015-10-04T14:04:53.608Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.003 34.792 1504.5701 15:06:52.10M 2015-10-04T14:04:53.813Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.001 34.790 1504.5674 15:06:52.30M 2015-10-04T14:04:54.013Z|I-OCEAN7-304-XXXX| 25.30 14.288 41.998 34.788 1504.5638 15:06:52.50M 2015-10-04T14:04:54.218Z|I-OCEAN7-304-XXXX| 25.30 14.288 41.999 34.789 1504.5648 15:06:52.69M 2015-10-04T14:04:54.418Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.790 1504.5658 15:06:52.90M 2015-10-04T14:04:54.638Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.001 34.791 1504.5665 15:06:53.11M 2015-10-04T14:04:54.823Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.001 34.791 1504.5663 15:06:53.33M 2015-10-04T14:04:55.028Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.002 34.792 1504.5673 15:06:53.51M 2015-10-04T14:04:55.228Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.792 1504.5685 15:06:53.71M 2015-10-04T14:04:55.433Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.793 1504.5697 15:06:53.91M 2015-10-04T14:04:55.638Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.004 34.793 1504.5709 15:06:54.13M 2015-10-04T14:04:55.838Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.004 34.793 1504.5712 15:06:54.33M 2015-10-04T14:04:56.043Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.004 34.793 1504.5709 15:06:54.53M 2015-10-04T14:04:56.248Z|I-OCEAN7-304-XXXX| 25.32 14.288 41.999 34.788 1504.5656 15:06:54.73M 2015-10-04T14:04:56.453Z|I-OCEAN7-304-XXXX| 25.32 14.288 41.998 34.787 1504.5649 15:06:54.92M 2015-10-04T14:04:56.653Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.998 34.784 1504.5712 15:06:55.15M 2015-10-04T14:04:56.903Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.997 34.784 1504.5708 15:06:55.34M 2015-10-04T14:04:57.058Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.005 34.791 1504.5789 15:06:55.59M 2015-10-04T14:04:57.258Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.006 34.792 1504.5800 15:06:55.74M 2015-10-04T14:04:57.463Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.007 34.793 1504.5808 15:06:55.94M 2015-10-04T14:04:57.668Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.008 34.794 1504.5826 15:06:56.16M 2015-10-04T14:04:57.868Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.009 34.794 1504.5839 15:06:56.36M 2015-10-04T14:04:58.073Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.010 34.795 1504.5852 15:06:56.56M 2015-10-04T14:04:58.278Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.010 34.796 1504.5847 15:06:56.75M 2015-10-04T14:04:58.478Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.011 34.797 1504.5846 15:06:56.96M 2015-10-04T14:04:58.685Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.010 34.796 1504.5831 15:06:57.17M 2015-10-04T14:04:58.922Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.009 34.796 1504.5813 15:06:57.37M 2015-10-04T14:04:59.103Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.009 34.796 1504.5797 15:06:57.57M 2015-10-04T14:04:59.293Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.008 34.796 1504.5778 15:06:57.78M 2015-10-04T14:04:59.498Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.008 34.796 1504.5764 15:06:57.97M 2015-10-04T14:04:59.698Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.008 34.796 1504.5760 15:06:58.19M 2015-10-04T14:04:59.898Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.004 34.793 1504.5717 15:06:58.39M 2015-10-04T14:05:00.103Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.004 34.793 1504.5715 15:06:58.58M 2015-10-04T14:05:00.308Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.005 34.793 1504.5723 15:06:58.78M 2015-10-04T14:05:00.513Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.005 34.793 1504.5723 15:06:59.00M 2015-10-04T14:05:00.713Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.004 34.792 1504.5723 15:06:59.20M 2015-10-04T14:05:00.918Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.006 34.794 1504.5746 15:06:59.40M 2015-10-04T14:05:01.118Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.006 34.794 1504.5742 15:06:59.60M 2015-10-04T14:05:01.318Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.006 34.794 1504.5746 15:06:59.80M 2015-10-04T14:05:01.525Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.006 34.794 1504.5745 15:07:00.02M 2015-10-04T14:05:01.728Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.005 34.794 1504.5743 15:07:00.22M 2015-10-04T14:05:01.933Z|I-OCEAN7-304-XXXX| 25.31 14.289 41.999 34.788 1504.5681 15:07:00.42M 2015-10-04T14:05:02.133Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.001 34.790 1504.5713 15:07:00.62M 2015-10-04T14:05:02.338Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.002 34.790 1504.5726 15:07:00.82M 2015-10-04T14:05:02.538Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.002 34.790 1504.5735 15:07:01.03M 2015-10-04T14:05:02.743Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.006 34.793 1504.5785 15:07:01.23M 2015-10-04T14:05:02.948Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.006 34.793 1504.5782 15:07:01.43M 2015-10-04T14:05:03.148Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.005 34.792 1504.5768 15:07:01.63M 2015-10-04T14:05:03.353Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.008 34.795 1504.5806 15:07:01.83M 2015-10-04T14:05:03.573Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.009 34.795 1504.5820 15:07:02.05M 2015-10-04T14:05:03.758Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.009 34.795 1504.5820 15:07:02.26M 2015-10-04T14:05:03.965Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.008 34.795 1504.5820 15:07:02.45M 2015-10-04T14:05:04.163Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.008 34.794 1504.5819 15:07:02.65M 2015-10-04T14:05:04.368Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.007 34.793 1504.5815 15:07:02.84M 2015-10-04T14:05:04.568Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.007 34.793 1504.5818 15:07:03.06M 2015-10-04T14:05:04.773Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.008 34.793 1504.5825 15:07:03.26M 2015-10-04T14:05:04.978Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.007 34.793 1504.5826 15:07:03.46M 2015-10-04T14:05:05.183Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.007 34.793 1504.5825 15:07:03.66M 2015-10-04T14:05:05.383Z|I-OCEAN7-304-XXXX| 25.26 14.292 42.000 34.786 1504.5732 15:07:03.86M 2015-10-04T14:05:05.588Z|I-OCEAN7-304-XXXX| 25.27 14.292 42.000 34.786 1504.5737 15:07:04.08M 2015-10-04T14:05:05.788Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.001 34.787 1504.5745 15:07:04.28M 2015-10-04T14:05:05.993Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.002 34.788 1504.5752 15:07:04.48M 2015-10-04T14:05:06.193Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.003 34.790 1504.5771 15:07:04.68M 2015-10-04T14:05:06.398Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.004 34.791 1504.5768 15:07:04.87M 2015-10-04T14:05:06.598Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.004 34.791 1504.5751 15:07:05.09M 2015-10-04T14:05:06.803Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.004 34.792 1504.5739 15:07:05.29M 2015-10-04T14:05:07.053Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.004 34.792 1504.5745 15:07:05.49M 2015-10-04T14:05:07.208Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.004 34.792 1504.5739 15:07:05.74M 2015-10-04T14:05:07.413Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.012 34.799 1504.5820 15:07:05.89M 2015-10-04T14:05:07.613Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.012 34.799 1504.5817 15:07:06.11M 2015-10-04T14:05:07.818Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.006 34.795 1504.5757 15:07:06.31M 2015-10-04T14:05:08.039Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.006 34.794 1504.5747 15:07:06.50M 2015-10-04T14:05:08.223Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.996 34.785 1504.5632 15:07:06.72M 2015-10-04T14:05:08.428Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.995 34.785 1504.5627 15:07:06.90M 2015-10-04T14:05:08.628Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.002 34.791 1504.5688 15:07:07.12M 2015-10-04T14:05:08.833Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.002 34.792 1504.5692 15:07:07.32M 2015-10-04T14:05:09.033Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.003 34.792 1504.5706 15:07:07.52M 2015-10-04T14:05:09.238Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.010 34.798 1504.5792 15:07:07.72M 2015-10-04T14:05:09.445Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.005 34.793 1504.5743 15:07:07.92M 2015-10-04T14:05:09.683Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.004 34.792 1504.5734 15:07:08.14M 2015-10-04T14:05:09.848Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.002 34.790 1504.5720 15:07:08.34M 2015-10-04T14:05:10.053Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.001 34.789 1504.5697 15:07:08.54M 2015-10-04T14:05:10.258Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.999 34.787 1504.5675 15:07:08.73M 2015-10-04T14:05:10.482Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.998 34.786 1504.5670 15:07:08.94M 2015-10-04T14:05:10.682Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.997 34.786 1504.5652 15:07:09.15M 2015-10-04T14:05:10.863Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.996 34.785 1504.5643 15:07:09.35M 2015-10-04T14:05:11.069Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.000 34.789 1504.5686 15:07:09.55M 2015-10-04T14:05:11.268Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.001 34.789 1504.5691 15:07:09.75M 2015-10-04T14:05:11.474Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.001 34.790 1504.5693 15:07:09.95M 2015-10-04T14:05:11.678Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.008 34.796 1504.5767 15:07:10.17M 2015-10-04T14:05:11.878Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.004 34.792 1504.5719 15:07:10.37M 2015-10-04T14:05:12.129Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.003 34.791 1504.5709 15:07:10.57M 2015-10-04T14:05:12.284Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.001 34.790 1504.5698 15:07:10.81M 2015-10-04T14:05:12.504Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.000 34.789 1504.5680 15:07:10.96M 2015-10-04T14:05:12.689Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.998 34.787 1504.5667 15:07:11.20M 2015-10-04T14:05:12.922Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.997 34.786 1504.5656 15:07:11.38M 2015-10-04T14:05:13.099Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.002 34.790 1504.5706 15:07:11.58M 2015-10-04T14:05:13.299Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.002 34.790 1504.5713 15:07:11.78M 2015-10-04T14:05:13.504Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.002 34.791 1504.5721 15:07:12.00M 2015-10-04T14:05:13.704Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.004 34.793 1504.5699 15:07:12.20M 2015-10-04T14:05:13.914Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.004 34.794 1504.5697 15:07:12.40M 2015-10-04T14:05:14.114Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.005 34.795 1504.5701 15:07:12.60M 2015-10-04T14:05:14.314Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.008 34.797 1504.5729 15:07:12.80M 2015-10-04T14:05:14.519Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.008 34.797 1504.5728 15:07:13.01M 2015-10-04T14:05:14.725Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.007 34.797 1504.5719 15:07:13.21M 2015-10-04T14:05:14.924Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.007 34.797 1504.5713 15:07:13.41M 2015-10-04T14:05:15.124Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.008 34.798 1504.5724 15:07:13.61M 2015-10-04T14:05:15.329Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.008 34.798 1504.5730 15:07:13.81M 2015-10-04T14:05:15.534Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.007 34.797 1504.5730 15:07:14.03M 2015-10-04T14:05:15.739Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.007 34.797 1504.5732 15:07:14.23M 2015-10-04T14:05:15.939Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.003 34.793 1504.5699 15:07:14.43M 2015-10-04T14:05:16.144Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.002 34.792 1504.5695 15:07:14.62M 2015-10-04T14:05:16.344Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.004 34.793 1504.5709 15:07:14.82M 2015-10-04T14:05:16.549Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.005 34.794 1504.5724 15:07:15.04M 2015-10-04T14:05:16.754Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.006 34.795 1504.5741 15:07:15.24M 2015-10-04T14:05:16.974Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.007 34.796 1504.5764 15:07:15.44M 2015-10-04T14:05:17.159Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.008 34.797 1504.5758 15:07:15.66M 2015-10-04T14:05:17.365Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.008 34.796 1504.5765 15:07:15.84M 2015-10-04T14:05:17.564Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.008 34.796 1504.5757 15:07:16.06M 2015-10-04T14:05:17.769Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.008 34.797 1504.5741 15:07:16.26M 2015-10-04T14:05:17.969Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.002 34.791 1504.5671 15:07:16.45M 2015-10-04T14:05:18.174Z|I-OCEAN7-304-XXXX| 25.30 14.287 42.006 34.796 1504.5715 15:07:16.65M 2015-10-04T14:05:18.374Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.007 34.797 1504.5734 15:07:16.86M 2015-10-04T14:05:18.579Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.007 34.796 1504.5730 15:07:17.07M 2015-10-04T14:05:18.779Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.006 34.795 1504.5732 15:07:17.27M 2015-10-04T14:05:18.984Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.006 34.795 1504.5726 15:07:17.47M 2015-10-04T14:05:19.189Z|I-OCEAN7-304-XXXX| 25.33 14.288 41.999 34.789 1504.5662 15:07:17.67M 2015-10-04T14:05:19.389Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.003 34.792 1504.5696 15:07:17.87M 2015-10-04T14:05:19.594Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.015 34.803 1504.5824 15:07:18.09M 2015-10-04T14:05:19.799Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.016 34.804 1504.5839 15:07:18.29M 2015-10-04T14:05:19.999Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.017 34.805 1504.5848 15:07:18.49M 2015-10-04T14:05:20.204Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.018 34.806 1504.5862 15:07:18.68M 2015-10-04T14:05:20.409Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.014 34.802 1504.5818 15:07:18.88M 2015-10-04T14:05:20.609Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.014 34.802 1504.5823 15:07:19.10M 2015-10-04T14:05:20.814Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.015 34.803 1504.5835 15:07:19.30M 2015-10-04T14:05:21.019Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.016 34.803 1504.5853 15:07:19.50M 2015-10-04T14:05:21.219Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.016 34.804 1504.5864 15:07:19.70M 2015-10-04T14:05:21.439Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.017 34.804 1504.5870 15:07:19.90M 2015-10-04T14:05:21.624Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.017 34.804 1504.5872 15:07:20.13M 2015-10-04T14:05:21.829Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.017 34.804 1504.5872 15:07:20.32M 2015-10-04T14:05:22.029Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.017 34.804 1504.5870 15:07:20.52M 2015-10-04T14:05:22.283Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.003 34.792 1504.5723 15:07:20.71M 2015-10-04T14:05:22.434Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.002 34.790 1504.5707 15:07:20.96M 2015-10-04T14:05:22.639Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.003 34.791 1504.5720 15:07:21.13M 2015-10-04T14:05:22.883Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.004 34.792 1504.5737 15:07:21.33M 2015-10-04T14:05:23.047Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.005 34.794 1504.5745 15:07:21.53M 2015-10-04T14:05:23.246Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.007 34.795 1504.5765 15:07:21.73M 2015-10-04T14:05:23.449Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.007 34.795 1504.5764 15:07:21.92M 2015-10-04T14:05:23.654Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.007 34.795 1504.5760 15:07:22.15M 2015-10-04T14:05:23.859Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.007 34.795 1504.5764 15:07:22.34M 2015-10-04T14:05:24.059Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.007 34.795 1504.5770 15:07:22.54M 2015-10-04T14:05:24.264Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.008 34.795 1504.5776 15:07:22.74M 2015-10-04T14:05:24.469Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.007 34.795 1504.5775 15:07:22.94M 2015-10-04T14:05:24.674Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.007 34.795 1504.5764 15:07:23.16M 2015-10-04T14:05:24.874Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.003 34.791 1504.5729 15:07:23.36M 2015-10-04T14:05:25.074Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.002 34.790 1504.5717 15:07:23.56M 2015-10-04T14:05:25.279Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.002 34.790 1504.5712 15:07:23.76M 2015-10-04T14:05:25.479Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.002 34.790 1504.5706 15:07:23.96M 2015-10-04T14:05:25.686Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.001 34.790 1504.5693 15:07:24.17M 2015-10-04T14:05:25.904Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.001 34.789 1504.5692 15:07:24.37M 2015-10-04T14:05:26.089Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.002 34.790 1504.5701 15:07:24.59M 2015-10-04T14:05:26.322Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.004 34.792 1504.5728 15:07:24.77M 2015-10-04T14:05:26.499Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.004 34.792 1504.5730 15:07:24.97M 2015-10-04T14:05:26.699Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.004 34.792 1504.5729 15:07:25.19M 2015-10-04T14:05:26.904Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.004 34.792 1504.5726 15:07:25.39M 2015-10-04T14:05:27.109Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.003 34.791 1504.5718 15:07:25.59M 2015-10-04T14:05:27.309Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.003 34.791 1504.5708 15:07:25.79M 2015-10-04T14:05:27.514Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.002 34.791 1504.5690 15:07:26.01M 2015-10-04T14:05:27.714Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.000 34.790 1504.5670 15:07:26.21M 2015-10-04T14:05:27.919Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.000 34.789 1504.5668 15:07:26.41M 2015-10-04T14:05:28.119Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.003 34.792 1504.5709 15:07:26.61M 2015-10-04T14:05:28.326Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.004 34.793 1504.5718 15:07:26.80M 2015-10-04T14:05:28.529Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.006 34.794 1504.5728 15:07:27.02M 2015-10-04T14:05:28.729Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.007 34.795 1504.5741 15:07:27.22M 2015-10-04T14:05:28.962Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.006 34.795 1504.5730 15:07:27.42M 2015-10-04T14:05:29.139Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.005 34.794 1504.5730 15:07:27.62M 2015-10-04T14:05:29.339Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.004 34.793 1504.5715 15:07:27.82M 2015-10-04T14:05:29.544Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.791 1504.5701 15:07:28.04M 2015-10-04T14:05:29.744Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.001 34.790 1504.5693 15:07:28.24M 2015-10-04T14:05:29.949Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.002 34.791 1504.5703 15:07:28.43M 2015-10-04T14:05:30.154Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.791 1504.5703 15:07:28.63M 2015-10-04T14:05:30.374Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.003 34.792 1504.5707 15:07:28.83M 2015-10-04T14:05:30.559Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.004 34.793 1504.5720 15:07:29.07M 2015-10-04T14:05:30.764Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.004 34.793 1504.5723 15:07:29.25M 2015-10-04T14:05:30.966Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.005 34.793 1504.5731 15:07:29.45M 2015-10-04T14:05:31.169Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.005 34.793 1504.5741 15:07:29.65M 2015-10-04T14:05:31.369Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.005 34.793 1504.5741 15:07:29.85M 2015-10-04T14:05:31.574Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.004 34.793 1504.5740 15:07:30.07M 2015-10-04T14:05:31.774Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.004 34.793 1504.5740 15:07:30.26M 2015-10-04T14:05:32.002Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.004 34.792 1504.5737 15:07:30.46M 2015-10-04T14:05:32.179Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.004 34.792 1504.5729 15:07:30.66M 2015-10-04T14:05:32.434Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.004 34.792 1504.5721 15:07:30.86M 2015-10-04T14:05:32.590Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.010 34.798 1504.5789 15:07:31.13M 2015-10-04T14:05:32.802Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.010 34.798 1504.5787 15:07:31.28M 2015-10-04T14:05:32.995Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.010 34.798 1504.5791 15:07:31.48M 2015-10-04T14:05:33.195Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.005 34.793 1504.5739 15:07:31.68M 2015-10-04T14:05:33.399Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.004 34.792 1504.5735 15:07:31.88M 2015-10-04T14:05:33.602Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.003 34.791 1504.5724 15:07:32.10M 2015-10-04T14:05:33.842Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.006 34.794 1504.5760 15:07:32.29M 2015-10-04T14:05:34.010Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.008 34.795 1504.5781 15:07:32.49M 2015-10-04T14:05:34.215Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.007 34.795 1504.5776 15:07:32.69M 2015-10-04T14:05:34.415Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.006 34.794 1504.5768 15:07:32.89M 2015-10-04T14:05:34.620Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.003 34.791 1504.5740 15:07:33.11M 2015-10-04T14:05:34.840Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.003 34.790 1504.5742 15:07:33.31M 2015-10-04T14:05:35.030Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.002 34.790 1504.5735 15:07:33.53M 2015-10-04T14:05:35.230Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.001 34.789 1504.5717 15:07:33.71M 2015-10-04T14:05:35.430Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.003 34.790 1504.5732 15:07:33.91M 2015-10-04T14:05:35.635Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.002 34.790 1504.5725 15:07:34.13M 2015-10-04T14:05:35.835Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.003 34.791 1504.5730 15:07:34.33M 2015-10-04T14:05:36.040Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.003 34.791 1504.5728 15:07:34.52M 2015-10-04T14:05:36.240Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.003 34.791 1504.5730 15:07:34.72M 2015-10-04T14:05:36.445Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.004 34.792 1504.5741 15:07:34.92M 2015-10-04T14:05:36.645Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.006 34.794 1504.5767 15:07:35.14M 2015-10-04T14:05:36.883Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.007 34.795 1504.5784 15:07:35.34M 2015-10-04T14:05:37.055Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.008 34.796 1504.5775 15:07:35.54M 2015-10-04T14:05:37.255Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.009 34.796 1504.5784 15:07:35.74M 2015-10-04T14:05:37.460Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.010 34.797 1504.5793 15:07:35.94M 2015-10-04T14:05:37.665Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.011 34.798 1504.5807 15:07:36.16M 2015-10-04T14:05:37.870Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.012 34.799 1504.5820 15:07:36.36M 2015-10-04T14:05:38.083Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.013 34.800 1504.5831 15:07:36.56M 2015-10-04T14:05:38.275Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.012 34.800 1504.5825 15:07:36.75M 2015-10-04T14:05:38.475Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.013 34.800 1504.5834 15:07:36.95M 2015-10-04T14:05:38.680Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.013 34.800 1504.5840 15:07:37.17M 2015-10-04T14:05:38.880Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.012 34.799 1504.5841 15:07:37.37M 2015-10-04T14:05:39.085Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.011 34.798 1504.5833 15:07:37.57M 2015-10-04T14:05:39.305Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.017 34.803 1504.5896 15:07:37.77M 2015-10-04T14:05:39.490Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.017 34.804 1504.5894 15:07:38.00M 2015-10-04T14:05:39.695Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.017 34.804 1504.5894 15:07:38.19M 2015-10-04T14:05:39.895Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.017 34.803 1504.5881 15:07:38.38M 2015-10-04T14:05:40.100Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.003 34.790 1504.5737 15:07:38.58M 2015-10-04T14:05:40.300Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.001 34.789 1504.5725 15:07:38.78M 2015-10-04T14:05:40.510Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.002 34.790 1504.5734 15:07:39.00M 2015-10-04T14:05:40.710Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.003 34.791 1504.5741 15:07:39.20M 2015-10-04T14:05:40.915Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.009 34.797 1504.5809 15:07:39.40M 2015-10-04T14:05:41.115Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.797 1504.5811 15:07:39.60M 2015-10-04T14:05:41.320Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.009 34.797 1504.5808 15:07:39.80M 2015-10-04T14:05:41.523Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.010 34.797 1504.5812 15:07:40.02M 2015-10-04T14:05:41.725Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.009 34.797 1504.5807 15:07:40.22M 2015-10-04T14:05:41.925Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.010 34.797 1504.5809 15:07:40.41M 2015-10-04T14:05:42.130Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.010 34.797 1504.5817 15:07:40.61M 2015-10-04T14:05:42.330Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.011 34.798 1504.5828 15:07:40.81M 2015-10-04T14:05:42.535Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.011 34.798 1504.5833 15:07:41.03M 2015-10-04T14:05:42.740Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.012 34.799 1504.5836 15:07:41.23M 2015-10-04T14:05:42.940Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.013 34.799 1504.5842 15:07:41.43M 2015-10-04T14:05:43.145Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.012 34.799 1504.5839 15:07:41.63M 2015-10-04T14:05:43.345Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.013 34.799 1504.5845 15:07:41.83M 2015-10-04T14:05:43.555Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.013 34.799 1504.5844 15:07:42.05M 2015-10-04T14:05:43.770Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.012 34.798 1504.5839 15:07:42.25M 2015-10-04T14:05:43.955Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.011 34.797 1504.5828 15:07:42.46M 2015-10-04T14:05:44.160Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.006 34.793 1504.5778 15:07:42.64M 2015-10-04T14:05:44.365Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.005 34.792 1504.5767 15:07:42.84M 2015-10-04T14:05:44.603Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.004 34.791 1504.5752 15:07:43.06M 2015-10-04T14:05:44.771Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.009 34.796 1504.5822 15:07:43.26M 2015-10-04T14:05:44.975Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.010 34.797 1504.5831 15:07:43.46M 2015-10-04T14:05:45.175Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.008 34.795 1504.5803 15:07:43.66M 2015-10-04T14:05:45.380Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.006 34.793 1504.5787 15:07:43.86M 2015-10-04T14:05:45.580Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.792 1504.5768 15:07:44.08M 2015-10-04T14:05:45.780Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.003 34.790 1504.5745 15:07:44.27M 2015-10-04T14:05:45.985Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.001 34.789 1504.5725 15:07:44.47M 2015-10-04T14:05:46.190Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.000 34.788 1504.5709 15:07:44.67M 2015-10-04T14:05:46.395Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.999 34.787 1504.5688 15:07:44.87M 2015-10-04T14:05:46.595Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.998 34.786 1504.5679 15:07:45.09M 2015-10-04T14:05:46.800Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.998 34.786 1504.5671 15:07:45.29M 2015-10-04T14:05:47.006Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.997 34.785 1504.5656 15:07:45.49M 2015-10-04T14:05:47.205Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.997 34.786 1504.5645 15:07:45.69M 2015-10-04T14:05:47.406Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.997 34.786 1504.5649 15:07:45.89M 2015-10-04T14:05:47.660Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.997 34.786 1504.5638 15:07:46.10M 2015-10-04T14:05:47.842Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.996 34.785 1504.5629 15:07:46.35M 2015-10-04T14:05:48.020Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.002 34.791 1504.5691 15:07:46.50M 2015-10-04T14:05:48.240Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.792 1504.5703 15:07:46.70M 2015-10-04T14:05:48.425Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.004 34.793 1504.5714 15:07:46.92M 2015-10-04T14:05:48.630Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.005 34.794 1504.5725 15:07:47.12M 2015-10-04T14:05:48.830Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.005 34.794 1504.5739 15:07:47.32M 2015-10-04T14:05:49.030Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.003 34.791 1504.5713 15:07:47.52M 2015-10-04T14:05:49.235Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.005 34.794 1504.5751 15:07:47.72M 2015-10-04T14:05:49.440Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.006 34.794 1504.5751 15:07:47.92M 2015-10-04T14:05:49.646Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.006 34.794 1504.5750 15:07:48.13M 2015-10-04T14:05:49.845Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.006 34.794 1504.5756 15:07:48.34M 2015-10-04T14:05:50.050Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.005 34.793 1504.5756 15:07:48.53M 2015-10-04T14:05:50.250Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.005 34.793 1504.5764 15:07:48.73M 2015-10-04T14:05:50.455Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.005 34.793 1504.5768 15:07:48.93M 2015-10-04T14:05:50.655Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.006 34.793 1504.5771 15:07:49.15M 2015-10-04T14:05:50.860Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.004 34.792 1504.5750 15:07:49.35M 2015-10-04T14:05:51.065Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.004 34.792 1504.5745 15:07:49.55M 2015-10-04T14:05:51.265Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.005 34.793 1504.5757 15:07:49.75M 2015-10-04T14:05:51.482Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.007 34.794 1504.5768 15:07:49.95M 2015-10-04T14:05:51.675Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.008 34.795 1504.5780 15:07:50.16M 2015-10-04T14:05:51.875Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.008 34.796 1504.5778 15:07:50.37M 2015-10-04T14:05:52.080Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.008 34.796 1504.5778 15:07:50.56M 2015-10-04T14:05:52.280Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.011 34.799 1504.5803 15:07:50.76M 2015-10-04T14:05:52.485Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.010 34.797 1504.5829 15:07:50.96M 2015-10-04T14:05:52.706Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.013 34.800 1504.5864 15:07:51.18M 2015-10-04T14:05:52.895Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.013 34.799 1504.5865 15:07:51.40M 2015-10-04T14:05:53.095Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.012 34.798 1504.5857 15:07:51.58M 2015-10-04T14:05:53.300Z|I-OCEAN7-304-XXXX| 25.28 14.292 42.011 34.797 1504.5854 15:07:51.78M 2015-10-04T14:05:53.500Z|I-OCEAN7-304-XXXX| 25.26 14.292 42.010 34.796 1504.5850 15:07:52.00M 2015-10-04T14:05:53.705Z|I-OCEAN7-304-XXXX| 25.28 14.292 42.010 34.796 1504.5851 15:07:52.20M 2015-10-04T14:05:53.905Z|I-OCEAN7-304-XXXX| 25.28 14.292 42.009 34.795 1504.5846 15:07:52.39M 2015-10-04T14:05:54.110Z|I-OCEAN7-304-XXXX| 25.29 14.292 42.010 34.795 1504.5847 15:07:52.59M 2015-10-04T14:05:54.310Z|I-OCEAN7-304-XXXX| 25.26 14.292 42.002 34.788 1504.5751 15:07:52.79M 2015-10-04T14:05:54.515Z|I-OCEAN7-304-XXXX| 25.26 14.291 42.002 34.788 1504.5745 15:07:53.01M 2015-10-04T14:05:54.720Z|I-OCEAN7-304-XXXX| 25.26 14.291 42.002 34.789 1504.5746 15:07:53.21M 2015-10-04T14:05:54.920Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.003 34.790 1504.5750 15:07:53.41M 2015-10-04T14:05:55.162Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.003 34.790 1504.5743 15:07:53.61M 2015-10-04T14:05:55.326Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.003 34.790 1504.5741 15:07:53.81M 2015-10-04T14:05:55.530Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.003 34.791 1504.5747 15:07:54.02M 2015-10-04T14:05:55.735Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.001 34.789 1504.5712 15:07:54.23M 2015-10-04T14:05:55.935Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.001 34.789 1504.5713 15:07:54.42M 2015-10-04T14:05:56.135Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.001 34.789 1504.5712 15:07:54.62M 2015-10-04T14:05:56.341Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.000 34.788 1504.5698 15:07:54.82M 2015-10-04T14:05:56.545Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.995 34.784 1504.5643 15:07:55.04M 2015-10-04T14:05:56.750Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.996 34.784 1504.5643 15:07:55.24M 2015-10-04T14:05:56.956Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.996 34.785 1504.5662 15:07:55.44M 2015-10-04T14:05:57.171Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.997 34.785 1504.5668 15:07:55.64M 2015-10-04T14:05:57.355Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.009 34.797 1504.5804 15:07:55.85M 2015-10-04T14:05:57.561Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.011 34.798 1504.5825 15:07:56.05M 2015-10-04T14:05:57.761Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.013 34.800 1504.5845 15:07:56.26M 2015-10-04T14:05:57.966Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.014 34.801 1504.5859 15:07:56.45M 2015-10-04T14:05:58.171Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.015 34.801 1504.5865 15:07:56.65M 2015-10-04T14:05:58.371Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.015 34.801 1504.5858 15:07:56.85M 2015-10-04T14:05:58.575Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.014 34.801 1504.5850 15:07:57.07M 2015-10-04T14:05:58.781Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.014 34.801 1504.5846 15:07:57.27M 2015-10-04T14:05:58.981Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.012 34.799 1504.5839 15:07:57.47M 2015-10-04T14:05:59.185Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.007 34.795 1504.5785 15:07:57.67M 2015-10-04T14:05:59.391Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.007 34.794 1504.5768 15:07:57.87M 2015-10-04T14:05:59.591Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.006 34.794 1504.5781 15:07:58.09M 2015-10-04T14:05:59.796Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.007 34.794 1504.5782 15:07:58.29M 2015-10-04T14:05:59.996Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.008 34.795 1504.5793 15:07:58.48M 2015-10-04T14:06:00.203Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.008 34.796 1504.5801 15:07:58.68M 2015-10-04T14:06:00.406Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.008 34.796 1504.5802 15:07:58.88M 2015-10-04T14:06:00.606Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.011 34.798 1504.5839 15:07:59.10M 2015-10-04T14:06:00.811Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.012 34.799 1504.5836 15:07:59.30M 2015-10-04T14:06:01.011Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.013 34.800 1504.5841 15:07:59.50M 2015-10-04T14:06:01.216Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.012 34.799 1504.5842 15:07:59.70M 2015-10-04T14:06:01.421Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.012 34.799 1504.5851 15:07:59.90M 2015-10-04T14:06:01.641Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.012 34.799 1504.5846 15:08:00.12M 2015-10-04T14:06:01.826Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.792 1504.5762 15:08:00.33M 2015-10-04T14:06:02.031Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.006 34.793 1504.5763 15:08:00.51M 2015-10-04T14:06:02.231Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.003 34.791 1504.5737 15:08:00.71M 2015-10-04T14:06:02.431Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.002 34.790 1504.5726 15:08:00.91M 2015-10-04T14:06:02.636Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.001 34.789 1504.5714 15:08:01.13M 2015-10-04T14:06:02.841Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.001 34.789 1504.5706 15:08:01.33M 2015-10-04T14:06:03.046Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.001 34.789 1504.5707 15:08:01.53M 2015-10-04T14:06:03.247Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.012 34.800 1504.5824 15:08:01.73M 2015-10-04T14:06:03.451Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.014 34.801 1504.5841 15:08:01.93M 2015-10-04T14:06:03.651Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.016 34.803 1504.5852 15:08:02.15M 2015-10-04T14:06:03.856Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.016 34.803 1504.5848 15:08:02.34M 2015-10-04T14:06:04.082Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.014 34.802 1504.5842 15:08:02.54M 2015-10-04T14:06:04.261Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.014 34.801 1504.5850 15:08:02.74M 2015-10-04T14:06:04.466Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.013 34.800 1504.5836 15:08:02.94M 2015-10-04T14:06:04.671Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.012 34.800 1504.5825 15:08:03.16M 2015-10-04T14:06:04.871Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.011 34.799 1504.5807 15:08:03.36M 2015-10-04T14:06:05.071Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.005 34.793 1504.5729 15:08:03.56M 2015-10-04T14:06:05.276Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.004 34.793 1504.5714 15:08:03.76M 2015-10-04T14:06:05.481Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.003 34.793 1504.5696 15:08:03.96M 2015-10-04T14:06:05.681Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.005 34.794 1504.5714 15:08:04.18M 2015-10-04T14:06:05.881Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.006 34.795 1504.5729 15:08:04.37M 2015-10-04T14:06:06.101Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.007 34.796 1504.5739 15:08:04.57M 2015-10-04T14:06:06.291Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.008 34.797 1504.5751 15:08:04.79M 2015-10-04T14:06:06.496Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.010 34.799 1504.5759 15:08:04.97M 2015-10-04T14:06:06.696Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.011 34.800 1504.5768 15:08:05.19M 2015-10-04T14:06:06.896Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.007 34.796 1504.5747 15:08:05.39M 2015-10-04T14:06:07.101Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.006 34.795 1504.5737 15:08:05.59M 2015-10-04T14:06:07.306Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.005 34.794 1504.5720 15:08:05.79M 2015-10-04T14:06:07.523Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.005 34.794 1504.5713 15:08:06.01M 2015-10-04T14:06:07.711Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.004 34.793 1504.5717 15:08:06.20M 2015-10-04T14:06:07.916Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.003 34.792 1504.5712 15:08:06.40M 2015-10-04T14:06:08.116Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.002 34.791 1504.5703 15:08:06.60M 2015-10-04T14:06:08.321Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.001 34.789 1504.5690 15:08:06.80M 2015-10-04T14:06:08.527Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.007 34.795 1504.5764 15:08:07.02M 2015-10-04T14:06:08.731Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.009 34.797 1504.5789 15:08:07.22M 2015-10-04T14:06:08.931Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.011 34.798 1504.5801 15:08:07.42M 2015-10-04T14:06:09.131Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.011 34.798 1504.5813 15:08:07.62M 2015-10-04T14:06:09.336Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.011 34.799 1504.5817 15:08:07.81M 2015-10-04T14:06:09.541Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.011 34.799 1504.5815 15:08:08.04M 2015-10-04T14:06:09.741Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.011 34.799 1504.5804 15:08:08.24M 2015-10-04T14:06:09.946Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.003 34.791 1504.5703 15:08:08.44M 2015-10-04T14:06:10.146Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.001 34.790 1504.5685 15:08:08.63M 2015-10-04T14:06:10.346Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.000 34.789 1504.5669 15:08:08.83M 2015-10-04T14:06:10.571Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.999 34.789 1504.5659 15:08:09.05M 2015-10-04T14:06:10.761Z|I-OCEAN7-304-XXXX| 25.29 14.288 41.998 34.788 1504.5653 15:08:09.27M 2015-10-04T14:06:10.961Z|I-OCEAN7-304-XXXX| 25.31 14.288 41.997 34.786 1504.5637 15:08:09.45M 2015-10-04T14:06:11.166Z|I-OCEAN7-304-XXXX| 25.31 14.288 41.995 34.785 1504.5624 15:08:09.65M 2015-10-04T14:06:11.366Z|I-OCEAN7-304-XXXX| 25.32 14.288 41.995 34.784 1504.5610 15:08:09.85M 2015-10-04T14:06:11.603Z|I-OCEAN7-304-XXXX| 25.29 14.288 41.995 34.785 1504.5613 15:08:10.07M 2015-10-04T14:06:11.771Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.996 34.786 1504.5616 15:08:10.27M 2015-10-04T14:06:11.976Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.997 34.787 1504.5619 15:08:10.46M 2015-10-04T14:06:12.176Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.997 34.787 1504.5616 15:08:10.66M 2015-10-04T14:06:12.381Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.998 34.788 1504.5620 15:08:10.86M 2015-10-04T14:06:12.586Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.998 34.789 1504.5627 15:08:11.08M 2015-10-04T14:06:12.786Z|I-OCEAN7-304-XXXX| 25.25 14.287 41.999 34.789 1504.5629 15:08:11.28M 2015-10-04T14:06:12.991Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.999 34.789 1504.5637 15:08:11.48M 2015-10-04T14:06:13.196Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.000 34.790 1504.5654 15:08:11.68M 2015-10-04T14:06:13.402Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.000 34.790 1504.5648 15:08:11.88M 2015-10-04T14:06:13.601Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.000 34.790 1504.5634 15:08:12.09M 2015-10-04T14:06:13.807Z|I-OCEAN7-304-XXXX| 25.26 14.287 41.999 34.789 1504.5627 15:08:12.29M 2015-10-04T14:06:14.006Z|I-OCEAN7-304-XXXX| 25.31 14.287 42.002 34.792 1504.5675 15:08:12.49M 2015-10-04T14:06:14.243Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.792 1504.5680 15:08:12.69M 2015-10-04T14:06:14.411Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.004 34.793 1504.5696 15:08:12.89M 2015-10-04T14:06:14.616Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.004 34.793 1504.5692 15:08:13.11M 2015-10-04T14:06:14.816Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.004 34.794 1504.5702 15:08:13.31M 2015-10-04T14:06:15.036Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.005 34.794 1504.5712 15:08:13.51M 2015-10-04T14:06:15.221Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.005 34.794 1504.5720 15:08:13.72M 2015-10-04T14:06:15.426Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.005 34.794 1504.5732 15:08:13.91M 2015-10-04T14:06:15.626Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.005 34.794 1504.5729 15:08:14.13M 2015-10-04T14:06:15.831Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.005 34.794 1504.5723 15:08:14.32M 2015-10-04T14:06:16.036Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.005 34.793 1504.5720 15:08:14.52M 2015-10-04T14:06:16.241Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.007 34.796 1504.5760 15:08:14.72M 2015-10-04T14:06:16.441Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.012 34.800 1504.5820 15:08:14.92M 2015-10-04T14:06:16.646Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.013 34.800 1504.5831 15:08:15.14M 2015-10-04T14:06:16.846Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.012 34.799 1504.5829 15:08:15.34M 2015-10-04T14:06:17.048Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.012 34.799 1504.5834 15:08:15.54M 2015-10-04T14:06:17.251Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.012 34.799 1504.5840 15:08:15.73M 2015-10-04T14:06:17.456Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.013 34.799 1504.5851 15:08:15.93M 2015-10-04T14:06:17.662Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.014 34.800 1504.5859 15:08:16.15M 2015-10-04T14:06:17.862Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.014 34.801 1504.5870 15:08:16.35M 2015-10-04T14:06:18.066Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.014 34.801 1504.5873 15:08:16.55M 2015-10-04T14:06:18.266Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.015 34.801 1504.5876 15:08:16.75M 2015-10-04T14:06:18.471Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.015 34.802 1504.5875 15:08:16.95M 2015-10-04T14:06:18.671Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.015 34.802 1504.5878 15:08:17.17M 2015-10-04T14:06:18.881Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.015 34.802 1504.5878 15:08:17.37M 2015-10-04T14:06:19.081Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.011 34.798 1504.5824 15:08:17.57M 2015-10-04T14:06:19.286Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.010 34.797 1504.5811 15:08:17.77M 2015-10-04T14:06:19.501Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.001 34.789 1504.5714 15:08:17.97M 2015-10-04T14:06:19.691Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.001 34.789 1504.5709 15:08:18.20M 2015-10-04T14:06:19.896Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.004 34.791 1504.5737 15:08:18.38M 2015-10-04T14:06:20.096Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.004 34.792 1504.5734 15:08:18.58M 2015-10-04T14:06:20.296Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.003 34.792 1504.5719 15:08:18.78M 2015-10-04T14:06:20.514Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.003 34.792 1504.5710 15:08:19.00M 2015-10-04T14:06:20.706Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.003 34.792 1504.5714 15:08:19.20M 2015-10-04T14:06:20.912Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.003 34.791 1504.5723 15:08:19.40M 2015-10-04T14:06:21.112Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.003 34.791 1504.5717 15:08:19.60M 2015-10-04T14:06:21.316Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.792 1504.5718 15:08:19.79M 2015-10-04T14:06:21.523Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.006 34.794 1504.5748 15:08:20.02M 2015-10-04T14:06:21.722Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.006 34.794 1504.5752 15:08:20.21M 2015-10-04T14:06:21.922Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.005 34.793 1504.5732 15:08:20.41M 2015-10-04T14:06:22.127Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5710 15:08:20.61M 2015-10-04T14:06:22.332Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.002 34.791 1504.5699 15:08:20.81M 2015-10-04T14:06:22.537Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.000 34.789 1504.5677 15:08:21.03M 2015-10-04T14:06:22.737Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.999 34.789 1504.5664 15:08:21.23M 2015-10-04T14:06:22.937Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.999 34.788 1504.5643 15:08:21.43M 2015-10-04T14:06:23.142Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.007 34.795 1504.5723 15:08:21.63M 2015-10-04T14:06:23.347Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.010 34.799 1504.5769 15:08:21.83M 2015-10-04T14:06:23.547Z|I-OCEAN7-304-XXXX| 25.29 14.288 41.999 34.788 1504.5646 15:08:22.05M 2015-10-04T14:06:23.752Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.001 34.791 1504.5670 15:08:22.24M 2015-10-04T14:06:23.972Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.003 34.792 1504.5680 15:08:22.44M 2015-10-04T14:06:24.157Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.004 34.794 1504.5698 15:08:22.66M 2015-10-04T14:06:24.362Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.005 34.794 1504.5714 15:08:22.84M 2015-10-04T14:06:24.567Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.005 34.794 1504.5708 15:08:23.06M 2015-10-04T14:06:24.767Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.007 34.796 1504.5725 15:08:23.26M 2015-10-04T14:06:24.967Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.796 1504.5745 15:08:23.46M 2015-10-04T14:06:25.172Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.003 34.792 1504.5696 15:08:23.66M 2015-10-04T14:06:25.372Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.791 1504.5676 15:08:23.86M 2015-10-04T14:06:25.577Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.003 34.792 1504.5682 15:08:24.07M 2015-10-04T14:06:25.782Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.003 34.793 1504.5674 15:08:24.27M 2015-10-04T14:06:25.982Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.003 34.792 1504.5673 15:08:24.47M 2015-10-04T14:06:26.187Z|I-OCEAN7-304-XXXX| 25.30 14.287 42.003 34.793 1504.5681 15:08:24.67M 2015-10-04T14:06:26.392Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.004 34.793 1504.5701 15:08:24.87M 2015-10-04T14:06:26.597Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.004 34.793 1504.5714 15:08:25.09M 2015-10-04T14:06:26.797Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.004 34.793 1504.5726 15:08:25.29M 2015-10-04T14:06:26.997Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.005 34.793 1504.5737 15:08:25.49M 2015-10-04T14:06:27.202Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.005 34.793 1504.5743 15:08:25.69M 2015-10-04T14:06:27.407Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.005 34.792 1504.5748 15:08:25.89M 2015-10-04T14:06:27.612Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.004 34.792 1504.5758 15:08:26.11M 2015-10-04T14:06:27.812Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.004 34.791 1504.5760 15:08:26.31M 2015-10-04T14:06:28.017Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.003 34.790 1504.5750 15:08:26.50M 2015-10-04T14:06:28.217Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.003 34.790 1504.5756 15:08:26.70M 2015-10-04T14:06:28.437Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.003 34.790 1504.5762 15:08:26.90M 2015-10-04T14:06:28.622Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.004 34.791 1504.5764 15:08:27.13M 2015-10-04T14:06:28.827Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.004 34.791 1504.5760 15:08:27.32M 2015-10-04T14:06:29.027Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.004 34.791 1504.5757 15:08:27.52M 2015-10-04T14:06:29.232Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.004 34.791 1504.5754 15:08:27.72M 2015-10-04T14:06:29.437Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.003 34.790 1504.5753 15:08:27.91M 2015-10-04T14:06:29.637Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.003 34.790 1504.5747 15:08:28.13M 2015-10-04T14:06:29.843Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.003 34.790 1504.5745 15:08:28.33M 2015-10-04T14:06:30.042Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.003 34.790 1504.5751 15:08:28.53M 2015-10-04T14:06:30.248Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.003 34.791 1504.5757 15:08:28.73M 2015-10-04T14:06:30.452Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.003 34.790 1504.5753 15:08:28.93M 2015-10-04T14:06:30.652Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.002 34.790 1504.5741 15:08:29.15M 2015-10-04T14:06:30.882Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.002 34.789 1504.5740 15:08:29.35M 2015-10-04T14:06:31.062Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.002 34.789 1504.5734 15:08:29.55M 2015-10-04T14:06:31.262Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.003 34.790 1504.5743 15:08:29.75M 2015-10-04T14:06:31.467Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.003 34.790 1504.5743 15:08:29.94M 2015-10-04T14:06:31.672Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.003 34.790 1504.5743 15:08:30.16M 2015-10-04T14:06:31.872Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.003 34.790 1504.5748 15:08:30.36M 2015-10-04T14:06:32.077Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.004 34.792 1504.5765 15:08:30.56M 2015-10-04T14:06:32.277Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.005 34.792 1504.5767 15:08:30.76M 2015-10-04T14:06:32.482Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.005 34.793 1504.5764 15:08:30.96M 2015-10-04T14:06:32.687Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.006 34.793 1504.5767 15:08:31.18M 2015-10-04T14:06:32.907Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.006 34.793 1504.5762 15:08:31.38M 2015-10-04T14:06:33.092Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.007 34.794 1504.5770 15:08:31.59M 2015-10-04T14:06:33.297Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.006 34.794 1504.5768 15:08:31.78M 2015-10-04T14:06:33.497Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.007 34.795 1504.5769 15:08:32.98M 2015-10-04T14:06:33.697Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.006 34.794 1504.5751 15:08:32.19M 2015-10-04T14:06:33.902Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.006 34.795 1504.5751 15:08:32.39M 2015-10-04T14:06:34.107Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.007 34.795 1504.5746 15:08:32.59M 2015-10-04T14:06:34.313Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.008 34.796 1504.5753 15:08:32.79M 2015-10-04T14:06:34.512Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.008 34.797 1504.5758 15:08:33.01M 2015-10-04T14:06:34.722Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.009 34.798 1504.5767 15:08:33.21M 2015-10-04T14:06:34.917Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.010 34.799 1504.5775 15:08:33.41M 2015-10-04T14:06:35.122Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.011 34.799 1504.5780 15:08:33.61M 2015-10-04T14:06:35.327Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.011 34.799 1504.5785 15:08:33.81M 2015-10-04T14:06:35.527Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.010 34.799 1504.5776 15:08:34.03M 2015-10-04T14:06:35.728Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.010 34.798 1504.5769 15:08:34.22M 2015-10-04T14:06:35.932Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.009 34.798 1504.5764 15:08:34.42M 2015-10-04T14:06:36.132Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.008 34.797 1504.5763 15:08:34.62M 2015-10-04T14:06:36.337Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.008 34.797 1504.5754 15:08:34.82M 2015-10-04T14:06:36.537Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.007 34.796 1504.5739 15:08:35.04M 2015-10-04T14:06:36.747Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.006 34.795 1504.5732 15:08:35.23M 2015-10-04T14:06:36.962Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.006 34.795 1504.5734 15:08:35.44M 2015-10-04T14:06:37.152Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.007 34.795 1504.5737 15:08:35.64M 2015-10-04T14:06:37.372Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.006 34.795 1504.5731 15:08:35.84M 2015-10-04T14:06:37.557Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.006 34.794 1504.5735 15:08:36.07M 2015-10-04T14:06:37.762Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.005 34.794 1504.5735 15:08:36.25M 2015-10-04T14:06:37.962Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.005 34.793 1504.5732 15:08:36.45M 2015-10-04T14:06:38.162Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.004 34.793 1504.5726 15:08:36.65M 2015-10-04T14:06:38.367Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.004 34.793 1504.5724 15:08:36.85M 2015-10-04T14:06:38.572Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.005 34.794 1504.5731 15:08:37.07M 2015-10-04T14:06:38.777Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.003 34.792 1504.5714 15:08:37.27M 2015-10-04T14:06:38.977Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5708 15:08:37.47M 2015-10-04T14:06:39.203Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.004 34.792 1504.5707 15:08:37.66M 2015-10-04T14:06:39.387Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.001 34.789 1504.5680 15:08:37.86M 2015-10-04T14:06:39.587Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.006 34.795 1504.5750 15:08:38.08M 2015-10-04T14:06:39.792Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.007 34.797 1504.5709 15:08:38.28M 2015-10-04T14:06:39.992Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.008 34.798 1504.5718 15:08:38.48M 2015-10-04T14:06:40.197Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.009 34.798 1504.5754 15:08:38.68M 2015-10-04T14:06:40.397Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.009 34.798 1504.5767 15:08:38.88M 2015-10-04T14:06:40.602Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.010 34.798 1504.5776 15:08:39.10M 2015-10-04T14:06:40.807Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.010 34.798 1504.5785 15:08:39.30M 2015-10-04T14:06:41.012Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.011 34.801 1504.5767 15:08:39.50M 2015-10-04T14:06:41.212Z|I-OCEAN7-304-XXXX| 25.30 14.287 42.005 34.795 1504.5701 15:08:39.70M 2015-10-04T14:06:41.412Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.005 34.795 1504.5682 15:08:39.90M 2015-10-04T14:06:41.617Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.004 34.795 1504.5675 15:08:40.11M 2015-10-04T14:06:41.838Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.997 34.789 1504.5590 15:08:40.31M 2015-10-04T14:06:42.027Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.997 34.789 1504.5593 15:08:40.53M 2015-10-04T14:06:42.228Z|I-OCEAN7-304-XXXX| 25.26 14.287 41.998 34.789 1504.5602 15:08:40.71M 2015-10-04T14:06:42.433Z|I-OCEAN7-304-XXXX| 25.26 14.286 41.999 34.791 1504.5609 15:08:40.91M 2015-10-04T14:06:42.633Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.002 34.793 1504.5642 15:08:41.13M 2015-10-04T14:06:42.838Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.002 34.793 1504.5654 15:08:41.33M 2015-10-04T14:06:43.038Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.003 34.793 1504.5662 15:08:41.53M 2015-10-04T14:06:43.243Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.003 34.793 1504.5670 15:08:41.72M 2015-10-04T14:06:43.443Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.005 34.795 1504.5699 15:08:41.93M 2015-10-04T14:06:43.648Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.005 34.795 1504.5702 15:08:42.14M 2015-10-04T14:06:43.853Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.006 34.795 1504.5713 15:08:42.34M 2015-10-04T14:06:44.052Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.006 34.796 1504.5726 15:08:42.54M 2015-10-04T14:06:44.257Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.796 1504.5732 15:08:42.74M 2015-10-04T14:06:44.463Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.009 34.798 1504.5757 15:08:42.94M 2015-10-04T14:06:44.663Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.010 34.798 1504.5774 15:08:43.16M 2015-10-04T14:06:44.863Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.011 34.799 1504.5784 15:08:43.36M 2015-10-04T14:06:45.067Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.011 34.799 1504.5782 15:08:43.55M 2015-10-04T14:06:45.273Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.010 34.799 1504.5781 15:08:43.76M 2015-10-04T14:06:45.473Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.010 34.798 1504.5787 15:08:43.95M 2015-10-04T14:06:45.678Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.010 34.798 1504.5789 15:08:44.17M 2015-10-04T14:06:45.883Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.010 34.798 1504.5793 15:08:44.37M 2015-10-04T14:06:46.083Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.010 34.798 1504.5793 15:08:44.57M 2015-10-04T14:06:46.303Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.010 34.798 1504.5792 15:08:44.77M 2015-10-04T14:06:46.493Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.010 34.798 1504.5798 15:08:45.00M 2015-10-04T14:06:46.693Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.011 34.798 1504.5814 15:08:45.19M 2015-10-04T14:06:46.898Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.011 34.799 1504.5813 15:08:45.38M 2015-10-04T14:06:47.103Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.011 34.799 1504.5811 15:08:45.59M 2015-10-04T14:06:47.303Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.009 34.797 1504.5779 15:08:45.79M 2015-10-04T14:06:47.503Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.010 34.798 1504.5784 15:08:46.00M 2015-10-04T14:06:47.713Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.011 34.799 1504.5787 15:08:46.20M 2015-10-04T14:06:47.913Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.010 34.799 1504.5796 15:08:46.40M 2015-10-04T14:06:48.113Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.011 34.799 1504.5802 15:08:46.60M 2015-10-04T14:06:48.313Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.008 34.796 1504.5775 15:08:46.80M 2015-10-04T14:06:48.523Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.008 34.796 1504.5774 15:08:47.02M 2015-10-04T14:06:48.723Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.007 34.795 1504.5756 15:08:47.22M 2015-10-04T14:06:48.928Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.005 34.794 1504.5735 15:08:47.42M 2015-10-04T14:06:49.133Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.003 34.792 1504.5707 15:08:47.62M 2015-10-04T14:06:49.333Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.999 34.789 1504.5662 15:08:47.82M 2015-10-04T14:06:49.538Z|I-OCEAN7-304-XXXX| 25.29 14.288 41.999 34.789 1504.5659 15:08:48.03M 2015-10-04T14:06:49.738Z|I-OCEAN7-304-XXXX| 25.30 14.288 41.994 34.784 1504.5605 15:08:48.23M 2015-10-04T14:06:49.943Z|I-OCEAN7-304-XXXX| 25.30 14.288 41.995 34.785 1504.5610 15:08:48.43M 2015-10-04T14:06:50.148Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.995 34.785 1504.5625 15:08:48.63M 2015-10-04T14:06:50.348Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.994 34.783 1504.5618 15:08:48.83M 2015-10-04T14:06:50.553Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.994 34.783 1504.5619 15:08:49.05M 2015-10-04T14:06:50.773Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.995 34.784 1504.5626 15:08:49.25M 2015-10-04T14:06:50.958Z|I-OCEAN7-304-XXXX| 25.26 14.289 41.995 34.784 1504.5631 15:08:49.46M 2015-10-04T14:06:51.162Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.996 34.785 1504.5646 15:08:49.64M 2015-10-04T14:06:51.363Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.998 34.786 1504.5654 15:08:49.84M 2015-10-04T14:06:51.568Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.998 34.787 1504.5651 15:08:50.06M 2015-10-04T14:06:51.768Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.998 34.787 1504.5652 15:08:50.26M 2015-10-04T14:06:51.973Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.999 34.788 1504.5673 15:08:50.46M 2015-10-04T14:06:52.178Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.001 34.790 1504.5688 15:08:50.66M 2015-10-04T14:06:52.378Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.003 34.792 1504.5702 15:08:50.86M 2015-10-04T14:06:52.578Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.004 34.793 1504.5721 15:08:51.08M 2015-10-04T14:06:52.788Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.006 34.794 1504.5748 15:08:51.28M 2015-10-04T14:06:52.988Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.007 34.795 1504.5769 15:08:51.48M 2015-10-04T14:06:53.188Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.009 34.797 1504.5784 15:08:51.68M 2015-10-04T14:06:53.393Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.011 34.800 1504.5801 15:08:51.87M 2015-10-04T14:06:53.603Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.013 34.802 1504.5815 15:08:52.09M 2015-10-04T14:06:53.803Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.013 34.801 1504.5809 15:08:52.29M 2015-10-04T14:06:54.003Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.012 34.800 1504.5803 15:08:52.49M 2015-10-04T14:06:54.203Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.013 34.801 1504.5811 15:08:52.69M 2015-10-04T14:06:54.408Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.013 34.801 1504.5808 15:08:52.89M 2015-10-04T14:06:54.608Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.013 34.801 1504.5812 15:08:53.11M 2015-10-04T14:06:54.813Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.013 34.801 1504.5815 15:08:53.31M 2015-10-04T14:06:55.018Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.014 34.801 1504.5824 15:08:53.51M 2015-10-04T14:06:55.238Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.005 34.793 1504.5737 15:08:53.71M 2015-10-04T14:06:55.423Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.004 34.792 1504.5725 15:08:53.92M 2015-10-04T14:06:55.628Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.003 34.791 1504.5714 15:08:54.12M 2015-10-04T14:06:55.828Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.003 34.791 1504.5702 15:08:54.32M 2015-10-04T14:06:56.043Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.002 34.790 1504.5701 15:08:54.52M 2015-10-04T14:06:56.238Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.001 34.789 1504.5696 15:08:54.72M 2015-10-04T14:06:56.438Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.789 1504.5654 15:08:54.92M 2015-10-04T14:06:56.643Z|I-OCEAN7-304-XXXX| 25.30 14.288 41.999 34.788 1504.5651 15:08:55.14M 2015-10-04T14:06:56.843Z|I-OCEAN7-304-XXXX| 25.30 14.288 41.999 34.789 1504.5646 15:08:55.34M 2015-10-04T14:06:57.048Z|I-OCEAN7-304-XXXX| 25.30 14.288 41.999 34.789 1504.5652 15:08:55.54M 2015-10-04T14:06:57.248Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.000 34.789 1504.5660 15:08:55.73M 2015-10-04T14:06:57.453Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.790 1504.5663 15:08:55.93M 2015-10-04T14:06:57.658Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.001 34.791 1504.5668 15:08:56.15M 2015-10-04T14:06:57.858Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.002 34.791 1504.5680 15:08:56.35M 2015-10-04T14:06:58.063Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.002 34.792 1504.5691 15:08:56.55M 2015-10-04T14:06:58.283Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.003 34.792 1504.5706 15:08:56.75M 2015-10-04T14:06:58.468Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.003 34.792 1504.5720 15:08:56.95M 2015-10-04T14:06:58.673Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.004 34.792 1504.5732 15:08:57.17M 2015-10-04T14:06:58.873Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.004 34.792 1504.5746 15:08:57.37M 2015-10-04T14:06:59.078Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.005 34.792 1504.5752 15:08:57.57M 2015-10-04T14:06:59.283Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.005 34.792 1504.5756 15:08:57.76M 2015-10-04T14:06:59.483Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.009 34.795 1504.5804 15:08:57.96M 2015-10-04T14:06:59.703Z|I-OCEAN7-304-XXXX| 25.26 14.291 42.005 34.792 1504.5769 15:08:58.18M 2015-10-04T14:06:59.889Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.005 34.792 1504.5767 15:08:58.40M 2015-10-04T14:07:00.093Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.005 34.792 1504.5767 15:08:58.58M 2015-10-04T14:07:00.298Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.005 34.792 1504.5765 15:08:58.78M 2015-10-04T14:07:00.498Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.000 34.787 1504.5703 15:08:59.00M 2015-10-04T14:07:00.698Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.999 34.787 1504.5693 15:08:59.20M 2015-10-04T14:07:00.908Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.998 34.786 1504.5679 15:08:59.39M 2015-10-04T14:07:01.108Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.998 34.786 1504.5681 15:08:59.60M 2015-10-04T14:07:01.313Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.000 34.787 1504.5701 15:08:59.79M 2015-10-04T14:07:01.513Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.790 1504.5660 15:09:00.01M 2015-10-04T14:07:01.718Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.001 34.791 1504.5656 15:09:00.21M 2015-10-04T14:07:01.929Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.001 34.791 1504.5659 15:09:00.41M 2015-10-04T14:07:02.123Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.002 34.791 1504.5668 15:09:00.61M 2015-10-04T14:07:02.329Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.002 34.791 1504.5680 15:09:00.81M 2015-10-04T14:07:02.529Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.007 34.797 1504.5734 15:09:01.03M 2015-10-04T14:07:02.734Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.004 34.793 1504.5695 15:09:01.22M 2015-10-04T14:07:02.933Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.003 34.793 1504.5686 15:09:01.43M 2015-10-04T14:07:03.133Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.002 34.792 1504.5695 15:09:01.62M 2015-10-04T14:07:03.339Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.002 34.791 1504.5691 15:09:01.82M 2015-10-04T14:07:03.551Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.001 34.790 1504.5690 15:09:02.04M 2015-10-04T14:07:03.748Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.001 34.790 1504.5687 15:09:02.24M 2015-10-04T14:07:03.953Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.001 34.789 1504.5687 15:09:02.44M 2015-10-04T14:07:04.173Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.001 34.789 1504.5682 15:09:02.64M 2015-10-04T14:07:04.353Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.002 34.790 1504.5708 15:09:02.86M 2015-10-04T14:07:04.558Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.003 34.791 1504.5730 15:09:03.06M 2015-10-04T14:07:04.758Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.004 34.792 1504.5747 15:09:03.25M 2015-10-04T14:07:04.964Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.005 34.793 1504.5763 15:09:03.45M 2015-10-04T14:07:05.169Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.007 34.794 1504.5782 15:09:03.65M 2015-10-04T14:07:05.368Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.008 34.795 1504.5795 15:09:03.85M 2015-10-04T14:07:05.574Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.009 34.795 1504.5808 15:09:04.07M 2015-10-04T14:07:05.778Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.010 34.796 1504.5822 15:09:04.27M 2015-10-04T14:07:05.983Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.010 34.797 1504.5825 15:09:04.47M 2015-10-04T14:07:06.183Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.010 34.797 1504.5815 15:09:04.67M 2015-10-04T14:07:06.388Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.010 34.797 1504.5814 15:09:04.87M 2015-10-04T14:07:06.593Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.010 34.797 1504.5809 15:09:05.09M 2015-10-04T14:07:06.793Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.008 34.795 1504.5793 15:09:05.29M 2015-10-04T14:07:06.999Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.008 34.795 1504.5789 15:09:05.49M 2015-10-04T14:07:07.199Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.008 34.795 1504.5797 15:09:05.69M 2015-10-04T14:07:07.405Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.008 34.795 1504.5796 15:09:05.88M 2015-10-04T14:07:07.604Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.007 34.794 1504.5786 15:09:06.10M 2015-10-04T14:07:07.809Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.008 34.794 1504.5793 15:09:06.30M 2015-10-04T14:07:08.014Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.008 34.794 1504.5797 15:09:06.50M 2015-10-04T14:07:08.243Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.012 34.798 1504.5842 15:09:06.70M 2015-10-04T14:07:08.419Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.012 34.799 1504.5850 15:09:06.90M 2015-10-04T14:07:08.639Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.013 34.800 1504.5854 15:09:07.12M 2015-10-04T14:07:08.824Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.011 34.798 1504.5823 15:09:07.33M 2015-10-04T14:07:09.024Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.010 34.797 1504.5824 15:09:07.52M 2015-10-04T14:07:09.229Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.009 34.796 1504.5815 15:09:07.71M 2015-10-04T14:07:09.434Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.008 34.795 1504.5804 15:09:07.91M 2015-10-04T14:07:09.634Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.008 34.794 1504.5811 15:09:08.13M 2015-10-04T14:07:09.839Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.008 34.794 1504.5813 15:09:08.33M 2015-10-04T14:07:10.039Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.007 34.794 1504.5798 15:09:08.53M 2015-10-04T14:07:10.244Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.006 34.793 1504.5785 15:09:08.73M 2015-10-04T14:07:10.449Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.007 34.794 1504.5792 15:09:08.93M 2015-10-04T14:07:10.654Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.007 34.794 1504.5790 15:09:09.15M 2015-10-04T14:07:10.854Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.007 34.794 1504.5796 15:09:09.35M 2015-10-04T14:07:11.059Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.007 34.793 1504.5791 15:09:09.54M 2015-10-04T14:07:11.259Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.007 34.793 1504.5797 15:09:09.74M 2015-10-04T14:07:11.464Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.007 34.794 1504.5801 15:09:09.94M 2015-10-04T14:07:11.664Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.008 34.795 1504.5809 15:09:10.16M 2015-10-04T14:07:11.883Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.009 34.795 1504.5818 15:09:10.36M 2015-10-04T14:07:12.074Z|I-OCEAN7-304-XXXX| 25.24 14.291 42.004 34.791 1504.5760 15:09:10.56M 2015-10-04T14:07:12.274Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.006 34.792 1504.5791 15:09:10.76M 2015-10-04T14:07:12.479Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.007 34.793 1504.5792 15:09:10.96M 2015-10-04T14:07:12.679Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.007 34.793 1504.5792 15:09:11.18M 2015-10-04T14:07:12.884Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.007 34.794 1504.5792 15:09:11.37M 2015-10-04T14:07:13.104Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.008 34.795 1504.5807 15:09:11.57M 2015-10-04T14:07:13.289Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.009 34.795 1504.5822 15:09:11.79M 2015-10-04T14:07:13.494Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.000 34.786 1504.5729 15:09:11.97M 2015-10-04T14:07:13.699Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.998 34.785 1504.5718 15:09:12.19M 2015-10-04T14:07:13.899Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.999 34.786 1504.5724 15:09:12.39M 2015-10-04T14:07:14.104Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.000 34.787 1504.5737 15:09:12.59M 2015-10-04T14:07:14.304Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.001 34.788 1504.5740 15:09:12.79M 2015-10-04T14:07:14.509Z|I-OCEAN7-304-XXXX| 25.26 14.291 42.002 34.789 1504.5754 15:09:13.01M 2015-10-04T14:07:14.721Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.003 34.789 1504.5759 15:09:13.21M 2015-10-04T14:07:14.914Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.004 34.790 1504.5763 15:09:13.40M 2015-10-04T14:07:15.114Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.004 34.790 1504.5756 15:09:13.60M 2015-10-04T14:07:15.319Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.004 34.791 1504.5748 15:09:13.80M 2015-10-04T14:07:15.524Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.003 34.790 1504.5741 15:09:14.02M 2015-10-04T14:07:15.729Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.002 34.790 1504.5734 15:09:14.22M 2015-10-04T14:07:15.962Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.001 34.789 1504.5723 15:09:14.42M 2015-10-04T14:07:16.134Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.000 34.788 1504.5708 15:09:14.62M 2015-10-04T14:07:16.334Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.999 34.787 1504.5691 15:09:14.82M 2015-10-04T14:07:16.539Z|I-OCEAN7-304-XXXX| 25.29 14.289 41.998 34.787 1504.5670 15:09:15.04M 2015-10-04T14:07:16.744Z|I-OCEAN7-304-XXXX| 25.29 14.289 41.998 34.786 1504.5653 15:09:15.24M 2015-10-04T14:07:16.944Z|I-OCEAN7-304-XXXX| 25.29 14.289 41.996 34.785 1504.5637 15:09:15.44M 2015-10-04T14:07:17.149Z|I-OCEAN7-304-XXXX| 25.29 14.289 41.998 34.787 1504.5658 15:09:15.64M 2015-10-04T14:07:17.354Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.998 34.787 1504.5654 15:09:15.84M 2015-10-04T14:07:17.574Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.999 34.788 1504.5662 15:09:16.05M 2015-10-04T14:07:17.762Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.001 34.789 1504.5682 15:09:16.27M 2015-10-04T14:07:17.959Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.001 34.790 1504.5703 15:09:16.45M 2015-10-04T14:07:18.164Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.998 34.787 1504.5677 15:09:16.65M 2015-10-04T14:07:18.369Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.998 34.786 1504.5670 15:09:16.85M 2015-10-04T14:07:18.569Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.998 34.785 1504.5679 15:09:17.07M 2015-10-04T14:07:18.774Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.998 34.786 1504.5690 15:09:17.27M 2015-10-04T14:07:18.974Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.999 34.787 1504.5692 15:09:17.47M 2015-10-04T14:07:19.174Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.999 34.787 1504.5684 15:09:17.66M 2015-10-04T14:07:19.379Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.006 34.794 1504.5762 15:09:17.86M 2015-10-04T14:07:19.584Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.007 34.795 1504.5775 15:09:18.08M 2015-10-04T14:07:19.789Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.008 34.796 1504.5779 15:09:18.28M 2015-10-04T14:07:19.989Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.009 34.796 1504.5789 15:09:18.48M 2015-10-04T14:07:20.194Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.009 34.797 1504.5787 15:09:18.68M 2015-10-04T14:07:20.399Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.009 34.797 1504.5775 15:09:18.88M 2015-10-04T14:07:20.599Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.009 34.797 1504.5771 15:09:19.10M 2015-10-04T14:07:20.804Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.010 34.798 1504.5786 15:09:19.30M 2015-10-04T14:07:21.008Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.009 34.797 1504.5792 15:09:19.50M 2015-10-04T14:07:21.209Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.008 34.796 1504.5781 15:09:19.69M 2015-10-04T14:07:21.409Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.007 34.794 1504.5769 15:09:19.89M 2015-10-04T14:07:21.614Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.006 34.794 1504.5765 15:09:20.11M 2015-10-04T14:07:21.819Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.998 34.787 1504.5684 15:09:20.31M 2015-10-04T14:07:22.039Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.997 34.785 1504.5673 15:09:20.51M 2015-10-04T14:07:22.224Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.996 34.784 1504.5658 15:09:20.73M 2015-10-04T14:07:22.424Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.998 34.786 1504.5682 15:09:20.91M 2015-10-04T14:07:22.629Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.000 34.788 1504.5693 15:09:21.13M 2015-10-04T14:07:22.834Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.000 34.788 1504.5701 15:09:21.33M 2015-10-04T14:07:23.034Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.002 34.790 1504.5707 15:09:21.52M 2015-10-04T14:07:23.239Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.001 34.790 1504.5698 15:09:21.72M 2015-10-04T14:07:23.445Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.000 34.789 1504.5676 15:09:21.92M 2015-10-04T14:07:23.647Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.999 34.788 1504.5662 15:09:22.14M 2015-10-04T14:07:23.849Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.999 34.788 1504.5664 15:09:22.34M 2015-10-04T14:07:24.049Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.999 34.788 1504.5667 15:09:22.54M 2015-10-04T14:07:24.254Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.004 34.793 1504.5725 15:09:22.74M 2015-10-04T14:07:24.459Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.005 34.793 1504.5742 15:09:22.94M 2015-10-04T14:07:24.659Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.006 34.794 1504.5745 15:09:23.16M 2015-10-04T14:07:24.864Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.007 34.795 1504.5754 15:09:23.36M 2015-10-04T14:07:25.069Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.007 34.795 1504.5769 15:09:23.56M 2015-10-04T14:07:25.269Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.008 34.795 1504.5778 15:09:23.75M 2015-10-04T14:07:25.474Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.016 34.803 1504.5878 15:09:23.95M 2015-10-04T14:07:25.674Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.013 34.800 1504.5836 15:09:24.17M 2015-10-04T14:07:25.879Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.012 34.799 1504.5828 15:09:24.37M 2015-10-04T14:07:26.079Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.010 34.798 1504.5812 15:09:24.57M 2015-10-04T14:07:26.288Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.009 34.796 1504.5802 15:09:24.77M 2015-10-04T14:07:26.504Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.008 34.795 1504.5782 15:09:24.97M 2015-10-04T14:07:26.689Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.009 34.796 1504.5803 15:09:25.20M 2015-10-04T14:07:26.894Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.009 34.796 1504.5802 15:09:25.38M 2015-10-04T14:07:27.094Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.009 34.797 1504.5806 15:09:25.58M 2015-10-04T14:07:27.299Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.006 34.793 1504.5765 15:09:25.78M 2015-10-04T14:07:27.499Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.005 34.793 1504.5754 15:09:26.00M 2015-10-04T14:07:27.710Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.006 34.793 1504.5760 15:09:26.20M 2015-10-04T14:07:27.910Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.004 34.792 1504.5747 15:09:26.40M 2015-10-04T14:07:28.110Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.006 34.794 1504.5767 15:09:26.60M 2015-10-04T14:07:28.314Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.007 34.795 1504.5776 15:09:26.80M 2015-10-04T14:07:28.519Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.009 34.796 1504.5791 15:09:27.02M 2015-10-04T14:07:28.719Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.010 34.798 1504.5808 15:09:27.22M 2015-10-04T14:07:28.929Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.011 34.798 1504.5813 15:09:27.42M 2015-10-04T14:07:29.129Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.010 34.798 1504.5812 15:09:27.61M 2015-10-04T14:07:29.324Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.003 34.790 1504.5734 15:09:27.81M 2015-10-04T14:07:29.530Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.002 34.790 1504.5734 15:09:28.03M 2015-10-04T14:07:29.735Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.002 34.789 1504.5728 15:09:28.23M 2015-10-04T14:07:29.940Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.002 34.790 1504.5726 15:09:28.43M 2015-10-04T14:07:30.140Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.002 34.789 1504.5728 15:09:28.63M 2015-10-04T14:07:30.345Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.002 34.790 1504.5725 15:09:28.83M 2015-10-04T14:07:30.549Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.002 34.790 1504.5721 15:09:29.05M 2015-10-04T14:07:30.750Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.002 34.789 1504.5719 15:09:29.25M 2015-10-04T14:07:30.975Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.002 34.789 1504.5729 15:09:29.45M 2015-10-04T14:07:31.159Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.002 34.789 1504.5720 15:09:29.66M 2015-10-04T14:07:31.360Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.002 34.790 1504.5717 15:09:29.84M 2015-10-04T14:07:31.568Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.003 34.791 1504.5724 15:09:30.06M 2015-10-04T14:07:31.766Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.004 34.792 1504.5737 15:09:30.26M 2015-10-04T14:07:31.970Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.005 34.793 1504.5754 15:09:30.46M 2015-10-04T14:07:32.170Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.007 34.795 1504.5775 15:09:30.66M 2015-10-04T14:07:32.375Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.009 34.797 1504.5789 15:09:30.86M 2015-10-04T14:07:32.580Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.010 34.798 1504.5792 15:09:31.08M 2015-10-04T14:07:32.780Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.010 34.798 1504.5795 15:09:31.28M 2015-10-04T14:07:32.980Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.010 34.798 1504.5791 15:09:31.47M 2015-10-04T14:07:33.203Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.009 34.797 1504.5780 15:09:31.67M 2015-10-04T14:07:33.390Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.009 34.797 1504.5776 15:09:31.87M 2015-10-04T14:07:33.595Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.007 34.796 1504.5764 15:09:32.09M 2015-10-04T14:07:33.795Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.006 34.794 1504.5753 15:09:32.29M 2015-10-04T14:07:34.000Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.006 34.795 1504.5751 15:09:32.49M 2015-10-04T14:07:34.206Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.001 34.790 1504.5690 15:09:32.69M 2015-10-04T14:07:34.405Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.001 34.790 1504.5696 15:09:32.89M 2015-10-04T14:07:34.610Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.001 34.790 1504.5701 15:09:33.10M 2015-10-04T14:07:34.810Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.000 34.789 1504.5692 15:09:33.31M 2015-10-04T14:07:35.015Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.000 34.789 1504.5679 15:09:33.50M 2015-10-04T14:07:35.220Z|I-OCEAN7-304-XXXX| 25.26 14.289 41.999 34.788 1504.5665 15:09:33.70M 2015-10-04T14:07:35.435Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.000 34.789 1504.5680 15:09:33.90M 2015-10-04T14:07:35.625Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.001 34.790 1504.5697 15:09:34.14M 2015-10-04T14:07:35.825Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.791 1504.5717 15:09:34.32M 2015-10-04T14:07:36.030Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.006 34.794 1504.5753 15:09:34.52M 2015-10-04T14:07:36.230Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.007 34.794 1504.5765 15:09:34.72M 2015-10-04T14:07:36.435Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.008 34.795 1504.5776 15:09:34.92M 2015-10-04T14:07:36.640Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.008 34.795 1504.5782 15:09:35.14M 2015-10-04T14:07:36.849Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.008 34.795 1504.5790 15:09:35.34M 2015-10-04T14:07:37.083Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.009 34.796 1504.5798 15:09:35.54M 2015-10-04T14:07:37.250Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.004 34.792 1504.5746 15:09:35.73M 2015-10-04T14:07:37.450Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.003 34.791 1504.5731 15:09:35.93M 2015-10-04T14:07:37.655Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.003 34.791 1504.5726 15:09:36.15M 2015-10-04T14:07:37.855Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.002 34.789 1504.5712 15:09:36.35M 2015-10-04T14:07:38.060Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.000 34.788 1504.5712 15:09:36.55M 2015-10-04T14:07:38.260Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.005 34.793 1504.5765 15:09:36.75M 2015-10-04T14:07:38.483Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.006 34.793 1504.5765 15:09:36.94M 2015-10-04T14:07:38.670Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.007 34.795 1504.5779 15:09:37.17M 2015-10-04T14:07:38.870Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.007 34.795 1504.5776 15:09:37.36M 2015-10-04T14:07:39.070Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.007 34.795 1504.5773 15:09:37.56M 2015-10-04T14:07:39.275Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.006 34.794 1504.5768 15:09:37.76M 2015-10-04T14:07:39.483Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.008 34.795 1504.5786 15:09:37.96M 2015-10-04T14:07:39.686Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.006 34.794 1504.5764 15:09:38.18M 2015-10-04T14:07:39.905Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.008 34.796 1504.5784 15:09:38.38M 2015-10-04T14:07:40.090Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.009 34.796 1504.5796 15:09:38.60M 2015-10-04T14:07:40.290Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.008 34.795 1504.5801 15:09:38.78M 2015-10-04T14:07:40.495Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.012 34.799 1504.5850 15:09:39.98M 2015-10-04T14:07:40.695Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.007 34.794 1504.5791 15:09:39.20M 2015-10-04T14:07:40.900Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.006 34.793 1504.5764 15:09:39.39M 2015-10-04T14:07:41.105Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.005 34.792 1504.5745 15:09:39.59M 2015-10-04T14:07:41.310Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.004 34.791 1504.5736 15:09:39.79M 2015-10-04T14:07:41.515Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.003 34.791 1504.5734 15:09:40.01M 2015-10-04T14:07:41.715Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.000 34.788 1504.5690 15:09:40.21M 2015-10-04T14:07:41.915Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.000 34.788 1504.5696 15:09:40.41M 2015-10-04T14:07:42.127Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.998 34.787 1504.5676 15:09:40.61M 2015-10-04T14:07:42.325Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.998 34.786 1504.5664 15:09:40.81M 2015-10-04T14:07:42.525Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.998 34.786 1504.5660 15:09:41.03M 2015-10-04T14:07:42.730Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.004 34.792 1504.5732 15:09:41.23M 2015-10-04T14:07:42.935Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.006 34.794 1504.5743 15:09:41.42M 2015-10-04T14:07:43.135Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.006 34.794 1504.5747 15:09:41.62M 2015-10-04T14:07:43.340Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.006 34.795 1504.5735 15:09:41.82M 2015-10-04T14:07:43.540Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.007 34.795 1504.5743 15:09:42.04M 2015-10-04T14:07:43.745Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.007 34.795 1504.5735 15:09:42.24M 2015-10-04T14:07:43.963Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.006 34.795 1504.5726 15:09:42.44M 2015-10-04T14:07:44.150Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.005 34.794 1504.5723 15:09:42.64M 2015-10-04T14:07:44.366Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.794 1504.5724 15:09:42.84M 2015-10-04T14:07:44.555Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.004 34.793 1504.5724 15:09:43.07M 2015-10-04T14:07:44.760Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.793 1504.5730 15:09:43.25M 2015-10-04T14:07:44.965Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.793 1504.5745 15:09:43.45M 2015-10-04T14:07:45.165Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.005 34.794 1504.5743 15:09:43.65M 2015-10-04T14:07:45.370Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.006 34.794 1504.5740 15:09:43.85M 2015-10-04T14:07:45.570Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.006 34.794 1504.5731 15:09:44.07M 2015-10-04T14:07:45.775Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.999 34.787 1504.5651 15:09:44.27M 2015-10-04T14:07:45.980Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.998 34.787 1504.5642 15:09:44.47M 2015-10-04T14:07:46.185Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.998 34.787 1504.5646 15:09:44.67M 2015-10-04T14:07:46.385Z|I-OCEAN7-304-XXXX| 25.29 14.289 41.998 34.787 1504.5652 15:09:44.87M 2015-10-04T14:07:46.585Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.999 34.788 1504.5659 15:09:45.09M 2015-10-04T14:07:46.790Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.999 34.788 1504.5662 15:09:45.29M 2015-10-04T14:07:46.990Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5696 15:09:45.48M 2015-10-04T14:07:47.195Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5699 15:09:45.68M 2015-10-04T14:07:47.395Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.003 34.792 1504.5701 15:09:45.88M 2015-10-04T14:07:47.600Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.791 1504.5685 15:09:46.10M 2015-10-04T14:07:47.843Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.791 1504.5677 15:09:46.30M 2015-10-04T14:07:48.010Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.790 1504.5673 15:09:46.50M 2015-10-04T14:07:48.210Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.792 1504.5698 15:09:46.70M 2015-10-04T14:07:48.410Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.792 1504.5704 15:09:46.90M 2015-10-04T14:07:48.615Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.003 34.792 1504.5702 15:09:47.11M 2015-10-04T14:07:48.831Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.004 34.793 1504.5704 15:09:47.31M 2015-10-04T14:07:49.025Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.004 34.793 1504.5713 15:09:47.53M 2015-10-04T14:07:49.225Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.005 34.794 1504.5724 15:09:47.71M 2015-10-04T14:07:49.430Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.011 34.800 1504.5798 15:09:47.91M 2015-10-04T14:07:49.630Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.012 34.800 1504.5804 15:09:48.13M 2015-10-04T14:07:49.835Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.013 34.801 1504.5806 15:09:48.33M 2015-10-04T14:07:50.035Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.013 34.802 1504.5813 15:09:48.53M 2015-10-04T14:07:50.240Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.015 34.803 1504.5829 15:09:48.73M 2015-10-04T14:07:50.445Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.015 34.804 1504.5840 15:09:48.93M 2015-10-04T14:07:50.649Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.012 34.801 1504.5798 15:09:49.15M 2015-10-04T14:07:50.850Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.790 1504.5667 15:09:49.34M 2015-10-04T14:07:51.055Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.001 34.791 1504.5676 15:09:49.54M 2015-10-04T14:07:51.255Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.002 34.792 1504.5688 15:09:49.74M 2015-10-04T14:07:51.460Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.792 1504.5703 15:09:49.94M 2015-10-04T14:07:51.660Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.004 34.792 1504.5714 15:09:50.16M 2015-10-04T14:07:51.865Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.008 34.797 1504.5767 15:09:50.36M 2015-10-04T14:07:52.070Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.009 34.797 1504.5775 15:09:50.56M 2015-10-04T14:07:52.271Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.010 34.798 1504.5780 15:09:50.76M 2015-10-04T14:07:52.475Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.011 34.799 1504.5800 15:09:50.96M 2015-10-04T14:07:52.675Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.013 34.800 1504.5822 15:09:51.17M 2015-10-04T14:07:52.881Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.013 34.800 1504.5829 15:09:51.37M 2015-10-04T14:07:53.086Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.013 34.800 1504.5834 15:09:51.57M 2015-10-04T14:07:53.301Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.014 34.801 1504.5840 15:09:51.77M 2015-10-04T14:07:53.491Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.014 34.802 1504.5847 15:09:52.01M 2015-10-04T14:07:53.696Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.015 34.802 1504.5853 15:09:52.19M 2015-10-04T14:07:53.896Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.016 34.803 1504.5857 15:09:52.39M 2015-10-04T14:07:54.100Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.016 34.803 1504.5872 15:09:52.59M 2015-10-04T14:07:54.301Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.017 34.804 1504.5878 15:09:52.79M 2015-10-04T14:07:54.506Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.017 34.804 1504.5885 15:09:53.01M 2015-10-04T14:07:54.711Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.018 34.804 1504.5891 15:09:53.20M 2015-10-04T14:07:54.911Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.012 34.799 1504.5830 15:09:53.40M 2015-10-04T14:07:55.111Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.011 34.798 1504.5813 15:09:53.60M 2015-10-04T14:07:55.316Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.010 34.797 1504.5806 15:09:53.80M 2015-10-04T14:07:55.521Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.009 34.797 1504.5793 15:09:54.02M 2015-10-04T14:07:55.721Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.008 34.796 1504.5787 15:09:54.22M 2015-10-04T14:07:55.930Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.004 34.792 1504.5726 15:09:54.42M 2015-10-04T14:07:56.131Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.003 34.792 1504.5709 15:09:54.62M 2015-10-04T14:07:56.331Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.008 34.796 1504.5752 15:09:54.82M 2015-10-04T14:07:56.536Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.008 34.797 1504.5756 15:09:55.04M 2015-10-04T14:07:56.736Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.009 34.797 1504.5759 15:09:55.23M 2015-10-04T14:07:56.941Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.009 34.797 1504.5770 15:09:55.43M 2015-10-04T14:07:57.146Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.009 34.797 1504.5775 15:09:55.63M 2015-10-04T14:07:57.351Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.009 34.797 1504.5782 15:09:55.83M 2015-10-04T14:07:57.551Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.010 34.798 1504.5786 15:09:56.05M 2015-10-04T14:07:57.771Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.011 34.799 1504.5795 15:09:56.25M 2015-10-04T14:07:57.956Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.011 34.799 1504.5795 15:09:56.46M 2015-10-04T14:07:58.161Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.007 34.796 1504.5747 15:09:56.65M 2015-10-04T14:07:58.361Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.011 34.799 1504.5789 15:09:56.85M 2015-10-04T14:07:58.567Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.011 34.800 1504.5798 15:09:57.07M 2015-10-04T14:07:58.771Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.012 34.800 1504.5804 15:09:57.27M 2015-10-04T14:07:58.971Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.012 34.800 1504.5808 15:09:57.46M 2015-10-04T14:07:59.176Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.002 34.790 1504.5704 15:09:57.66M 2015-10-04T14:07:59.376Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.001 34.790 1504.5682 15:09:57.86M 2015-10-04T14:07:59.581Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.000 34.789 1504.5662 15:09:58.08M 2015-10-04T14:07:59.786Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.005 34.794 1504.5718 15:09:58.28M 2015-10-04T14:07:59.991Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.006 34.794 1504.5721 15:09:58.48M 2015-10-04T14:08:00.191Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.007 34.798 1504.5696 15:09:58.68M 2015-10-04T14:08:00.391Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.008 34.799 1504.5702 15:09:58.88M 2015-10-04T14:08:00.596Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.010 34.800 1504.5715 15:09:59.09M 2015-10-04T14:08:00.801Z|I-OCEAN7-304-XXXX| 25.29 14.286 42.011 34.801 1504.5731 15:09:59.29M 2015-10-04T14:08:01.001Z|I-OCEAN7-304-XXXX| 25.28 14.286 42.002 34.793 1504.5643 15:09:59.49M 2015-10-04T14:08:01.208Z|I-OCEAN7-304-XXXX| 25.31 14.287 42.003 34.794 1504.5669 15:09:59.69M 2015-10-04T14:08:01.406Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.005 34.795 1504.5680 15:09:59.89M 2015-10-04T14:08:01.611Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.005 34.796 1504.5686 15:10:00.11M 2015-10-04T14:08:01.816Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.006 34.797 1504.5702 15:10:00.31M 2015-10-04T14:08:02.016Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.007 34.797 1504.5708 15:10:00.51M 2015-10-04T14:08:02.236Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.012 34.801 1504.5762 15:10:00.71M 2015-10-04T14:08:02.421Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.011 34.801 1504.5760 15:10:00.92M 2015-10-04T14:08:02.626Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.011 34.801 1504.5760 15:10:01.12M 2015-10-04T14:08:02.831Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.012 34.801 1504.5767 15:10:01.32M 2015-10-04T14:08:03.031Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.013 34.802 1504.5791 15:10:01.52M 2015-10-04T14:08:03.236Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.005 34.794 1504.5709 15:10:01.72M 2015-10-04T14:08:03.436Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.005 34.794 1504.5706 15:10:01.92M 2015-10-04T14:08:03.641Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.010 34.799 1504.5769 15:10:02.14M 2015-10-04T14:08:03.841Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.009 34.798 1504.5754 15:10:02.34M 2015-10-04T14:08:04.046Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.008 34.797 1504.5754 15:10:02.54M 2015-10-04T14:08:04.251Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.008 34.797 1504.5748 15:10:02.74M 2015-10-04T14:08:04.451Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.790 1504.5657 15:10:02.94M 2015-10-04T14:08:04.683Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.002 34.791 1504.5675 15:10:03.15M 2015-10-04T14:08:04.861Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.002 34.792 1504.5685 15:10:03.35M 2015-10-04T14:08:05.061Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.011 34.799 1504.5784 15:10:03.55M 2015-10-04T14:08:05.266Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.012 34.800 1504.5801 15:10:03.75M 2015-10-04T14:08:05.466Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.013 34.800 1504.5820 15:10:03.95M 2015-10-04T14:08:05.671Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.010 34.798 1504.5802 15:10:04.17M 2015-10-04T14:08:05.871Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.010 34.797 1504.5797 15:10:04.37M 2015-10-04T14:08:06.076Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.009 34.797 1504.5802 15:10:04.57M 2015-10-04T14:08:06.283Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.001 34.789 1504.5717 15:10:04.77M 2015-10-04T14:08:06.487Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.001 34.789 1504.5713 15:10:04.96M 2015-10-04T14:08:06.701Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.001 34.789 1504.5703 15:10:05.19M 2015-10-04T14:08:06.891Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.001 34.790 1504.5698 15:10:05.40M 2015-10-04T14:08:07.091Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.001 34.789 1504.5693 15:10:05.58M 2015-10-04T14:08:07.296Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.001 34.790 1504.5687 15:10:05.78M 2015-10-04T14:08:07.496Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.002 34.790 1504.5699 15:10:06.00M 2015-10-04T14:08:07.701Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.002 34.790 1504.5706 15:10:06.20M 2015-10-04T14:08:07.901Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.003 34.792 1504.5718 15:10:06.40M 2015-10-04T14:08:08.111Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.004 34.792 1504.5724 15:10:06.59M 2015-10-04T14:08:08.311Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.003 34.791 1504.5710 15:10:06.80M 2015-10-04T14:08:08.511Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.002 34.791 1504.5702 15:10:07.01M 2015-10-04T14:08:08.716Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.002 34.791 1504.5703 15:10:07.21M 2015-10-04T14:08:08.921Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.005 34.793 1504.5735 15:10:07.41M 2015-10-04T14:08:09.121Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.007 34.795 1504.5752 15:10:07.61M 2015-10-04T14:08:09.326Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.008 34.796 1504.5771 15:10:07.81M 2015-10-04T14:08:09.531Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.011 34.799 1504.5800 15:10:08.03M 2015-10-04T14:08:09.732Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.000 34.788 1504.5690 15:10:08.23M 2015-10-04T14:08:09.936Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.000 34.788 1504.5692 15:10:08.43M 2015-10-04T14:08:10.163Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.000 34.788 1504.5702 15:10:08.63M 2015-10-04T14:08:10.341Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.000 34.788 1504.5707 15:10:08.82M 2015-10-04T14:08:10.541Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.000 34.788 1504.5704 15:10:09.04M 2015-10-04T14:08:10.746Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.001 34.789 1504.5706 15:10:09.24M 2015-10-04T14:08:10.951Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.002 34.790 1504.5713 15:10:09.44M 2015-10-04T14:08:11.171Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.003 34.791 1504.5719 15:10:09.64M 2015-10-04T14:08:11.356Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.004 34.792 1504.5730 15:10:09.86M 2015-10-04T14:08:11.556Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.005 34.793 1504.5735 15:10:10.06M 2015-10-04T14:08:11.761Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.005 34.793 1504.5730 15:10:10.26M 2015-10-04T14:08:11.966Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.004 34.793 1504.5721 15:10:10.46M 2015-10-04T14:08:12.171Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.004 34.793 1504.5723 15:10:10.66M 2015-10-04T14:08:12.371Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.792 1504.5699 15:10:10.86M 2015-10-04T14:08:12.576Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.001 34.791 1504.5679 15:10:11.07M 2015-10-04T14:08:12.776Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.790 1504.5664 15:10:11.27M 2015-10-04T14:08:12.981Z|I-OCEAN7-304-XXXX| 25.27 14.288 41.999 34.789 1504.5651 15:10:11.47M 2015-10-04T14:08:13.186Z|I-OCEAN7-304-XXXX| 25.27 14.288 41.999 34.789 1504.5647 15:10:11.67M 2015-10-04T14:08:13.386Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.999 34.789 1504.5646 15:10:11.87M 2015-10-04T14:08:13.586Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.000 34.790 1504.5659 15:10:12.09M 2015-10-04T14:08:13.792Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.000 34.790 1504.5658 15:10:12.29M 2015-10-04T14:08:13.996Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.790 1504.5653 15:10:12.49M 2015-10-04T14:08:14.201Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.790 1504.5656 15:10:12.69M 2015-10-04T14:08:14.401Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.790 1504.5667 15:10:12.89M 2015-10-04T14:08:14.601Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.001 34.791 1504.5679 15:10:13.11M 2015-10-04T14:08:14.843Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.002 34.791 1504.5687 15:10:13.30M 2015-10-04T14:08:15.011Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.002 34.791 1504.5708 15:10:13.50M 2015-10-04T14:08:15.212Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.003 34.791 1504.5707 15:10:13.70M 2015-10-04T14:08:15.416Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.004 34.792 1504.5714 15:10:13.90M 2015-10-04T14:08:15.637Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.004 34.793 1504.5724 15:10:14.12M 2015-10-04T14:08:15.821Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.004 34.793 1504.5715 15:10:14.34M 2015-10-04T14:08:16.032Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.005 34.794 1504.5714 15:10:14.52M 2015-10-04T14:08:16.227Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.005 34.794 1504.5713 15:10:14.72M 2015-10-04T14:08:16.432Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.005 34.794 1504.5723 15:10:14.91M 2015-10-04T14:08:16.636Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5720 15:10:15.13M 2015-10-04T14:08:16.837Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.006 34.795 1504.5728 15:10:15.33M 2015-10-04T14:08:17.041Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.006 34.795 1504.5734 15:10:15.53M 2015-10-04T14:08:17.241Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.006 34.795 1504.5735 15:10:15.73M 2015-10-04T14:08:17.447Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.006 34.795 1504.5726 15:10:15.93M 2015-10-04T14:08:17.652Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.005 34.795 1504.5713 15:10:16.15M 2015-10-04T14:08:17.852Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.005 34.794 1504.5707 15:10:16.35M 2015-10-04T14:08:18.052Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.005 34.795 1504.5709 15:10:16.55M 2015-10-04T14:08:18.284Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.006 34.795 1504.5720 15:10:16.74M 2015-10-04T14:08:18.462Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.000 34.789 1504.5653 15:10:16.95M 2015-10-04T14:08:18.667Z|I-OCEAN7-304-XXXX| 25.31 14.288 41.999 34.789 1504.5653 15:10:17.16M 2015-10-04T14:08:18.867Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.004 34.793 1504.5701 15:10:17.36M 2015-10-04T14:08:19.072Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.005 34.794 1504.5719 15:10:17.56M 2015-10-04T14:08:19.277Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.006 34.795 1504.5739 15:10:17.76M 2015-10-04T14:08:19.477Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.008 34.796 1504.5763 15:10:17.96M 2015-10-04T14:08:19.682Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.008 34.796 1504.5789 15:10:18.18M 2015-10-04T14:08:19.883Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.009 34.796 1504.5800 15:10:18.38M 2015-10-04T14:08:20.107Z|I-OCEAN7-304-XXXX| 25.32 14.287 42.009 34.799 1504.5745 15:10:18.58M 2015-10-04T14:08:20.292Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.010 34.800 1504.5741 15:10:18.79M 2015-10-04T14:08:20.492Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.010 34.799 1504.5740 15:10:19.98M 2015-10-04T14:08:20.697Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.010 34.800 1504.5750 15:10:19.19M 2015-10-04T14:08:20.897Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.011 34.801 1504.5753 15:10:19.39M 2015-10-04T14:08:21.102Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.010 34.800 1504.5734 15:10:19.59M 2015-10-04T14:08:21.307Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.009 34.800 1504.5721 15:10:19.79M 2015-10-04T14:08:21.507Z|I-OCEAN7-304-XXXX| 25.30 14.286 42.012 34.802 1504.5758 15:10:20.01M 2015-10-04T14:08:21.712Z|I-OCEAN7-304-XXXX| 25.30 14.287 42.012 34.802 1504.5760 15:10:20.21M 2015-10-04T14:08:21.917Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.012 34.802 1504.5770 15:10:20.41M 2015-10-04T14:08:22.117Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.009 34.798 1504.5736 15:10:20.61M 2015-10-04T14:08:22.323Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.008 34.797 1504.5734 15:10:20.81M 2015-10-04T14:08:22.522Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.007 34.796 1504.5735 15:10:21.02M 2015-10-04T14:08:22.727Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.007 34.795 1504.5736 15:10:21.22M 2015-10-04T14:08:22.932Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.006 34.795 1504.5740 15:10:21.42M 2015-10-04T14:08:23.132Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.006 34.794 1504.5739 15:10:21.62M 2015-10-04T14:08:23.337Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.006 34.794 1504.5741 15:10:21.82M 2015-10-04T14:08:23.537Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.004 34.793 1504.5720 15:10:22.04M 2015-10-04T14:08:23.742Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.008 34.796 1504.5747 15:10:22.24M 2015-10-04T14:08:23.942Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.008 34.797 1504.5745 15:10:22.44M 2015-10-04T14:08:24.147Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.008 34.797 1504.5743 15:10:22.63M 2015-10-04T14:08:24.352Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.007 34.796 1504.5736 15:10:22.84M 2015-10-04T14:08:24.567Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.007 34.796 1504.5729 15:10:23.05M 2015-10-04T14:08:24.757Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.007 34.797 1504.5728 15:10:23.27M 2015-10-04T14:08:24.957Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.007 34.797 1504.5728 15:10:23.45M 2015-10-04T14:08:25.162Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.008 34.797 1504.5724 15:10:23.65M 2015-10-04T14:08:25.362Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.007 34.797 1504.5719 15:10:23.85M 2015-10-04T14:08:25.603Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.007 34.797 1504.5714 15:10:24.07M 2015-10-04T14:08:25.772Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.006 34.796 1504.5704 15:10:24.27M 2015-10-04T14:08:25.977Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.006 34.796 1504.5703 15:10:24.47M 2015-10-04T14:08:26.177Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.001 34.792 1504.5647 15:10:24.67M 2015-10-04T14:08:26.377Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.000 34.790 1504.5638 15:10:24.86M 2015-10-04T14:08:26.582Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.003 34.793 1504.5670 15:10:25.08M 2015-10-04T14:08:26.787Z|I-OCEAN7-304-XXXX| 25.31 14.287 42.004 34.794 1504.5686 15:10:25.28M 2015-10-04T14:08:26.992Z|I-OCEAN7-304-XXXX| 25.31 14.287 42.005 34.795 1504.5702 15:10:25.48M 2015-10-04T14:08:27.192Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.006 34.796 1504.5713 15:10:25.68M 2015-10-04T14:08:27.397Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.009 34.798 1504.5750 15:10:25.88M 2015-10-04T14:08:27.602Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.008 34.798 1504.5748 15:10:26.10M 2015-10-04T14:08:27.802Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.008 34.797 1504.5736 15:10:26.30M 2015-10-04T14:08:28.002Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.796 1504.5724 15:10:26.50M 2015-10-04T14:08:28.207Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.796 1504.5731 15:10:26.69M 2015-10-04T14:08:28.412Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.797 1504.5732 15:10:26.89M 2015-10-04T14:08:28.612Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.008 34.797 1504.5737 15:10:27.12M 2015-10-04T14:08:28.817Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.008 34.797 1504.5746 15:10:27.31M 2015-10-04T14:08:29.037Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.009 34.798 1504.5754 15:10:27.51M 2015-10-04T14:08:29.222Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.010 34.799 1504.5767 15:10:27.73M 2015-10-04T14:08:29.427Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.011 34.800 1504.5780 15:10:27.91M 2015-10-04T14:08:29.627Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.011 34.800 1504.5789 15:10:28.13M 2015-10-04T14:08:29.832Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.011 34.799 1504.5781 15:10:28.33M 2015-10-04T14:08:30.037Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.011 34.799 1504.5775 15:10:28.53M 2015-10-04T14:08:30.237Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.010 34.799 1504.5776 15:10:28.73M 2015-10-04T14:08:30.442Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.010 34.799 1504.5765 15:10:28.92M 2015-10-04T14:08:30.642Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.010 34.798 1504.5756 15:10:29.14M 2015-10-04T14:08:30.883Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.009 34.798 1504.5770 15:10:29.34M 2015-10-04T14:08:31.047Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.010 34.798 1504.5781 15:10:29.54M 2015-10-04T14:08:31.252Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.009 34.797 1504.5782 15:10:29.74M 2015-10-04T14:08:31.457Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.000 34.788 1504.5680 15:10:29.94M 2015-10-04T14:08:31.657Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.003 34.791 1504.5714 15:10:30.16M 2015-10-04T14:08:31.862Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.004 34.792 1504.5729 15:10:30.36M 2015-10-04T14:08:32.067Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.012 34.799 1504.5824 15:10:30.56M 2015-10-04T14:08:32.267Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.012 34.799 1504.5819 15:10:30.76M 2015-10-04T14:08:32.483Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.012 34.799 1504.5819 15:10:30.95M 2015-10-04T14:08:32.677Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.012 34.800 1504.5822 15:10:31.17M 2015-10-04T14:08:32.872Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.009 34.796 1504.5787 15:10:31.37M 2015-10-04T14:08:33.082Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.008 34.795 1504.5786 15:10:31.57M 2015-10-04T14:08:33.282Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.007 34.794 1504.5790 15:10:31.77M 2015-10-04T14:08:33.502Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.007 34.794 1504.5792 15:10:31.97M 2015-10-04T14:08:33.692Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.007 34.793 1504.5797 15:10:32.20M 2015-10-04T14:08:33.892Z|I-OCEAN7-304-XXXX| 25.22 14.291 42.006 34.792 1504.5778 15:10:32.39M 2015-10-04T14:08:34.092Z|I-OCEAN7-304-XXXX| 25.26 14.291 42.005 34.792 1504.5767 15:10:32.59M 2015-10-04T14:08:34.323Z|I-OCEAN7-304-XXXX| 25.26 14.291 42.004 34.791 1504.5752 15:10:32.78M 2015-10-04T14:08:34.503Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.004 34.792 1504.5753 15:10:33.00M 2015-10-04T14:08:34.708Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.005 34.792 1504.5768 15:10:33.20M 2015-10-04T14:08:34.907Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.007 34.794 1504.5797 15:10:33.40M 2015-10-04T14:08:35.112Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.013 34.800 1504.5856 15:10:33.60M 2015-10-04T14:08:35.312Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.013 34.800 1504.5851 15:10:33.80M 2015-10-04T14:08:35.517Z|I-OCEAN7-304-XXXX| 25.26 14.291 42.012 34.798 1504.5835 15:10:34.02M 2015-10-04T14:08:35.724Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.011 34.798 1504.5828 15:10:34.22M 2015-10-04T14:08:35.922Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.011 34.797 1504.5820 15:10:34.42M 2015-10-04T14:08:36.127Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.010 34.797 1504.5812 15:10:34.62M 2015-10-04T14:08:36.328Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.009 34.797 1504.5802 15:10:34.81M 2015-10-04T14:08:36.532Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.009 34.797 1504.5796 15:10:35.03M 2015-10-04T14:08:36.733Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.005 34.793 1504.5751 15:10:35.23M 2015-10-04T14:08:36.937Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.004 34.792 1504.5747 15:10:35.43M 2015-10-04T14:08:37.137Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.005 34.793 1504.5757 15:10:35.63M 2015-10-04T14:08:37.342Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.003 34.791 1504.5732 15:10:35.83M 2015-10-04T14:08:37.547Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.002 34.790 1504.5725 15:10:36.05M 2015-10-04T14:08:37.753Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.002 34.790 1504.5724 15:10:36.25M 2015-10-04T14:08:37.968Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.002 34.790 1504.5724 15:10:36.45M 2015-10-04T14:08:38.158Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.002 34.790 1504.5713 15:10:36.66M 2015-10-04T14:08:38.363Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.001 34.789 1504.5698 15:10:36.85M 2015-10-04T14:08:38.563Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.000 34.789 1504.5680 15:10:37.06M 2015-10-04T14:08:38.768Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.999 34.787 1504.5674 15:10:37.26M 2015-10-04T14:08:38.968Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.003 34.791 1504.5724 15:10:37.46M 2015-10-04T14:08:39.168Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.003 34.790 1504.5730 15:10:37.66M 2015-10-04T14:08:39.373Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.002 34.789 1504.5720 15:10:37.86M 2015-10-04T14:08:39.578Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.001 34.788 1504.5709 15:10:38.08M 2015-10-04T14:08:39.783Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.000 34.788 1504.5708 15:10:38.28M 2015-10-04T14:08:39.983Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.001 34.789 1504.5706 15:10:38.48M 2015-10-04T14:08:40.188Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.001 34.789 1504.5699 15:10:38.68M 2015-10-04T14:08:40.388Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.001 34.789 1504.5699 15:10:38.87M 2015-10-04T14:08:40.593Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.000 34.788 1504.5692 15:10:39.09M 2015-10-04T14:08:40.793Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.000 34.788 1504.5684 15:10:39.29M 2015-10-04T14:08:40.998Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.001 34.789 1504.5690 15:10:39.49M 2015-10-04T14:08:41.203Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.002 34.790 1504.5707 15:10:39.69M 2015-10-04T14:08:41.403Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.003 34.791 1504.5715 15:10:39.89M 2015-10-04T14:08:41.608Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.004 34.792 1504.5735 15:10:40.11M 2015-10-04T14:08:41.813Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.004 34.792 1504.5736 15:10:40.31M 2015-10-04T14:08:42.013Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.008 34.796 1504.5764 15:10:40.51M 2015-10-04T14:08:42.218Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.008 34.796 1504.5756 15:10:40.70M 2015-10-04T14:08:42.438Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.009 34.798 1504.5768 15:10:40.90M 2015-10-04T14:08:42.623Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.010 34.798 1504.5787 15:10:41.14M 2015-10-04T14:08:42.828Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.011 34.799 1504.5800 15:10:41.32M 2015-10-04T14:08:43.033Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.012 34.800 1504.5814 15:10:41.52M 2015-10-04T14:08:43.233Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.013 34.801 1504.5823 15:10:41.72M 2015-10-04T14:08:43.433Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.010 34.798 1504.5785 15:10:41.92M 2015-10-04T14:08:43.638Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.011 34.799 1504.5796 15:10:42.14M 2015-10-04T14:08:43.843Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.012 34.800 1504.5809 15:10:42.34M 2015-10-04T14:08:44.043Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.013 34.801 1504.5823 15:10:42.54M 2015-10-04T14:08:44.248Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.014 34.802 1504.5842 15:10:42.73M 2015-10-04T14:08:44.448Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.015 34.803 1504.5854 15:10:42.93M 2015-10-04T14:08:44.653Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.016 34.803 1504.5859 15:10:43.15M 2015-10-04T14:08:44.858Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.016 34.803 1504.5857 15:10:43.35M 2015-10-04T14:08:45.058Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.015 34.803 1504.5862 15:10:43.55M 2015-10-04T14:08:45.263Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.014 34.801 1504.5845 15:10:43.75M 2015-10-04T14:08:45.463Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.013 34.800 1504.5844 15:10:43.95M 2015-10-04T14:08:45.668Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.012 34.799 1504.5822 15:10:44.17M 2015-10-04T14:08:45.873Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.005 34.793 1504.5743 15:10:44.37M 2015-10-04T14:08:46.073Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.005 34.793 1504.5741 15:10:44.57M 2015-10-04T14:08:46.278Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.006 34.795 1504.5748 15:10:44.76M 2015-10-04T14:08:46.478Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.006 34.794 1504.5734 15:10:44.96M 2015-10-04T14:08:46.683Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.004 34.793 1504.5713 15:10:45.18M 2015-10-04T14:08:46.903Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.794 1504.5723 15:10:45.38M 2015-10-04T14:08:47.088Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.007 34.795 1504.5736 15:10:45.60M 2015-10-04T14:08:47.293Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.008 34.797 1504.5741 15:10:45.78M 2015-10-04T14:08:47.493Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.797 1504.5732 15:10:46.00M 2015-10-04T14:08:47.698Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.007 34.796 1504.5720 15:10:46.20M 2015-10-04T14:08:47.903Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.010 34.799 1504.5745 15:10:46.40M 2015-10-04T14:08:48.108Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.010 34.800 1504.5759 15:10:46.60M 2015-10-04T14:08:48.303Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.011 34.800 1504.5767 15:10:46.80M 2015-10-04T14:08:48.508Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.010 34.799 1504.5757 15:10:47.01M 2015-10-04T14:08:48.713Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.009 34.799 1504.5745 15:10:47.21M 2015-10-04T14:08:48.918Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.009 34.799 1504.5739 15:10:47.41M 2015-10-04T14:08:49.118Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.003 34.793 1504.5669 15:10:47.61M 2015-10-04T14:08:49.323Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.002 34.792 1504.5662 15:10:47.81M 2015-10-04T14:08:49.528Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.001 34.791 1504.5662 15:10:48.03M 2015-10-04T14:08:49.728Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.001 34.791 1504.5664 15:10:48.23M 2015-10-04T14:08:49.933Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.001 34.790 1504.5665 15:10:48.43M 2015-10-04T14:08:50.133Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.000 34.790 1504.5663 15:10:48.63M 2015-10-04T14:08:50.338Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.999 34.789 1504.5653 15:10:48.82M 2015-10-04T14:08:50.538Z|I-OCEAN7-304-XXXX| 25.29 14.288 41.998 34.788 1504.5641 15:10:49.04M 2015-10-04T14:08:50.743Z|I-OCEAN7-304-XXXX| 25.29 14.288 41.997 34.787 1504.5635 15:10:49.24M 2015-10-04T14:08:50.948Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.002 34.791 1504.5686 15:10:49.44M 2015-10-04T14:08:51.148Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.002 34.792 1504.5691 15:10:49.64M 2015-10-04T14:08:51.369Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.003 34.792 1504.5698 15:10:49.84M 2015-10-04T14:08:51.553Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.002 34.791 1504.5696 15:10:50.07M 2015-10-04T14:08:51.753Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.002 34.791 1504.5696 15:10:50.26M 2015-10-04T14:08:51.963Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.002 34.791 1504.5695 15:10:50.45M 2015-10-04T14:08:52.163Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.002 34.791 1504.5696 15:10:50.65M 2015-10-04T14:08:52.368Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.003 34.792 1504.5701 15:10:50.85M 2015-10-04T14:08:52.573Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.002 34.791 1504.5695 15:10:51.07M 2015-10-04T14:08:52.773Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.002 34.791 1504.5687 15:10:51.27M 2015-10-04T14:08:52.978Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.001 34.791 1504.5684 15:10:51.47M 2015-10-04T14:08:53.178Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.001 34.790 1504.5685 15:10:51.67M 2015-10-04T14:08:53.383Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.001 34.790 1504.5684 15:10:51.87M 2015-10-04T14:08:53.588Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.006 34.795 1504.5745 15:10:52.09M 2015-10-04T14:08:53.788Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.004 34.792 1504.5718 15:10:52.29M 2015-10-04T14:08:53.993Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.792 1504.5712 15:10:52.48M 2015-10-04T14:08:54.193Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.002 34.791 1504.5701 15:10:52.68M 2015-10-04T14:08:54.398Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.002 34.791 1504.5693 15:10:52.88M 2015-10-04T14:08:54.603Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.001 34.790 1504.5675 15:10:53.10M 2015-10-04T14:08:54.803Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.794 1504.5732 15:10:53.30M 2015-10-04T14:08:55.008Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.006 34.795 1504.5743 15:10:53.50M 2015-10-04T14:08:55.208Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.008 34.796 1504.5764 15:10:53.70M 2015-10-04T14:08:55.413Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.009 34.797 1504.5776 15:10:53.90M 2015-10-04T14:08:55.618Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.009 34.797 1504.5779 15:10:54.12M 2015-10-04T14:08:55.838Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.010 34.798 1504.5782 15:10:54.32M 2015-10-04T14:08:56.043Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.009 34.798 1504.5775 15:10:54.53M 2015-10-04T14:08:56.234Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.009 34.798 1504.5771 15:10:54.72M 2015-10-04T14:08:56.428Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.010 34.798 1504.5778 15:10:54.91M 2015-10-04T14:08:56.633Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.010 34.798 1504.5782 15:10:55.13M 2015-10-04T14:08:56.833Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.009 34.797 1504.5765 15:10:55.33M 2015-10-04T14:08:57.039Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.009 34.797 1504.5760 15:10:55.53M 2015-10-04T14:08:57.238Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.009 34.798 1504.5756 15:10:55.73M 2015-10-04T14:08:57.444Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.009 34.798 1504.5753 15:10:55.93M 2015-10-04T14:08:57.648Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.010 34.799 1504.5751 15:10:56.15M 2015-10-04T14:08:57.849Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.011 34.800 1504.5765 15:10:56.35M 2015-10-04T14:08:58.053Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.012 34.801 1504.5774 15:10:56.54M 2015-10-04T14:08:58.253Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.012 34.801 1504.5778 15:10:56.74M 2015-10-04T14:08:58.458Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.013 34.801 1504.5790 15:10:56.94M 2015-10-04T14:08:58.663Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.012 34.801 1504.5793 15:10:57.16M 2015-10-04T14:08:58.863Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.012 34.801 1504.5791 15:10:57.36M 2015-10-04T14:08:59.068Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.012 34.801 1504.5789 15:10:57.56M 2015-10-04T14:08:59.268Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.012 34.800 1504.5782 15:10:57.76M 2015-10-04T14:08:59.473Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.010 34.799 1504.5765 15:10:57.96M 2015-10-04T14:08:59.673Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.007 34.797 1504.5737 15:10:58.18M 2015-10-04T14:08:59.883Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.007 34.796 1504.5739 15:10:58.37M 2015-10-04T14:09:00.083Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.006 34.795 1504.5730 15:10:58.58M 2015-10-04T14:09:00.303Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.006 34.795 1504.5736 15:10:58.77M 2015-10-04T14:09:00.488Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.006 34.795 1504.5747 15:10:59.01M 2015-10-04T14:09:00.693Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.006 34.794 1504.5740 15:10:59.19M 2015-10-04T14:09:00.893Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.006 34.794 1504.5743 15:10:59.39M 2015-10-04T14:09:01.099Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.006 34.794 1504.5747 15:10:59.59M 2015-10-04T14:09:01.299Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.006 34.794 1504.5747 15:10:59.79M 2015-10-04T14:09:01.503Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.006 34.794 1504.5750 15:11:00.01M 2015-10-04T14:09:01.709Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.007 34.795 1504.5757 15:11:00.21M 2015-10-04T14:09:01.908Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.007 34.795 1504.5746 15:11:00.41M 2015-10-04T14:09:02.113Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.007 34.795 1504.5753 15:11:00.60M 2015-10-04T14:09:02.319Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.007 34.795 1504.5750 15:11:00.80M 2015-10-04T14:09:02.519Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.007 34.795 1504.5748 15:11:01.02M 2015-10-04T14:09:02.719Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.006 34.795 1504.5740 15:11:01.22M 2015-10-04T14:09:02.924Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.005 34.794 1504.5728 15:11:01.42M 2015-10-04T14:09:03.129Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.005 34.794 1504.5720 15:11:01.62M 2015-10-04T14:09:03.334Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.005 34.794 1504.5719 15:11:01.82M 2015-10-04T14:09:03.534Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.005 34.794 1504.5710 15:11:02.04M 2015-10-04T14:09:03.734Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.006 34.795 1504.5721 15:11:02.24M 2015-10-04T14:09:03.944Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.006 34.795 1504.5724 15:11:02.43M 2015-10-04T14:09:04.144Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.006 34.795 1504.5720 15:11:02.64M 2015-10-04T14:09:04.344Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.006 34.795 1504.5723 15:11:02.84M 2015-10-04T14:09:04.549Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.006 34.795 1504.5724 15:11:03.05M 2015-10-04T14:09:04.769Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.006 34.794 1504.5730 15:11:03.25M 2015-10-04T14:09:04.959Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.005 34.794 1504.5734 15:11:03.47M 2015-10-04T14:09:05.159Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.793 1504.5729 15:11:03.65M 2015-10-04T14:09:05.359Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.793 1504.5731 15:11:03.85M 2015-10-04T14:09:05.564Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.005 34.793 1504.5732 15:11:04.07M 2015-10-04T14:09:05.769Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.005 34.793 1504.5732 15:11:04.26M 2015-10-04T14:09:05.969Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.006 34.794 1504.5742 15:11:04.47M 2015-10-04T14:09:06.174Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.006 34.794 1504.5748 15:11:04.66M 2015-10-04T14:09:06.374Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.009 34.796 1504.5787 15:11:04.86M 2015-10-04T14:09:06.579Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.010 34.797 1504.5800 15:11:05.08M 2015-10-04T14:09:06.784Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.011 34.798 1504.5814 15:11:05.28M 2015-10-04T14:09:06.984Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.011 34.798 1504.5815 15:11:05.48M 2015-10-04T14:09:07.189Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.011 34.798 1504.5813 15:11:05.68M 2015-10-04T14:09:07.394Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.011 34.798 1504.5813 15:11:05.88M 2015-10-04T14:09:07.599Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.011 34.798 1504.5811 15:11:06.10M 2015-10-04T14:09:07.794Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.011 34.799 1504.5808 15:11:06.30M 2015-10-04T14:09:07.999Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.011 34.799 1504.5802 15:11:06.49M 2015-10-04T14:09:08.204Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.011 34.798 1504.5800 15:11:06.69M 2015-10-04T14:09:08.409Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.010 34.798 1504.5798 15:11:06.89M 2015-10-04T14:09:08.609Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.002 34.791 1504.5701 15:11:07.11M 2015-10-04T14:09:08.809Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.002 34.790 1504.5697 15:11:07.31M 2015-10-04T14:09:09.019Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.001 34.790 1504.5692 15:11:07.51M 2015-10-04T14:09:09.239Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.001 34.790 1504.5691 15:11:07.71M 2015-10-04T14:09:09.424Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.001 34.790 1504.5679 15:11:07.93M 2015-10-04T14:09:09.624Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.791 1504.5673 15:11:08.13M 2015-10-04T14:09:09.829Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.002 34.791 1504.5675 15:11:08.33M 2015-10-04T14:09:10.034Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.004 34.794 1504.5701 15:11:08.52M 2015-10-04T14:09:10.234Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.005 34.794 1504.5713 15:11:08.73M 2015-10-04T14:09:10.443Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.005 34.795 1504.5710 15:11:08.92M 2015-10-04T14:09:10.644Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.006 34.795 1504.5715 15:11:09.14M 2015-10-04T14:09:10.844Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.011 34.800 1504.5767 15:11:09.34M 2015-10-04T14:09:11.049Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.011 34.800 1504.5771 15:11:09.54M 2015-10-04T14:09:11.249Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.011 34.801 1504.5765 15:11:09.74M 2015-10-04T14:09:11.454Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.011 34.801 1504.5779 15:11:09.94M 2015-10-04T14:09:11.654Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.011 34.801 1504.5775 15:11:10.16M 2015-10-04T14:09:11.859Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.011 34.800 1504.5779 15:11:10.36M 2015-10-04T14:09:12.059Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.011 34.800 1504.5784 15:11:10.56M 2015-10-04T14:09:12.264Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.011 34.800 1504.5786 15:11:10.75M 2015-10-04T14:09:12.464Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.010 34.799 1504.5779 15:11:10.95M 2015-10-04T14:09:12.674Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.009 34.798 1504.5759 15:11:11.17M 2015-10-04T14:09:12.874Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.008 34.797 1504.5745 15:11:11.37M 2015-10-04T14:09:13.074Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.007 34.796 1504.5729 15:11:11.57M 2015-10-04T14:09:13.279Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.006 34.795 1504.5718 15:11:11.77M 2015-10-04T14:09:13.484Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.005 34.794 1504.5696 15:11:11.97M 2015-10-04T14:09:13.704Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.006 34.796 1504.5709 15:11:12.19M 2015-10-04T14:09:13.889Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.006 34.796 1504.5715 15:11:12.40M 2015-10-04T14:09:14.089Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.006 34.795 1504.5720 15:11:12.58M 2015-10-04T14:09:14.294Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.008 34.797 1504.5754 15:11:12.78M 2015-10-04T14:09:14.494Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.009 34.798 1504.5763 15:11:13.00M 2015-10-04T14:09:14.699Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.010 34.798 1504.5776 15:11:13.20M 2015-10-04T14:09:14.904Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.011 34.799 1504.5785 15:11:13.40M 2015-10-04T14:09:15.109Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.006 34.794 1504.5735 15:11:13.60M 2015-10-04T14:09:15.309Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.004 34.793 1504.5724 15:11:13.80M 2015-10-04T14:09:15.514Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.004 34.793 1504.5706 15:11:14.02M 2015-10-04T14:09:15.719Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.995 34.785 1504.5603 15:11:14.22M 2015-10-04T14:09:15.919Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.790 1504.5664 15:11:14.42M 2015-10-04T14:09:16.119Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.002 34.791 1504.5680 15:11:14.61M 2015-10-04T14:09:16.327Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5692 15:11:14.81M 2015-10-04T14:09:16.529Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5704 15:11:15.03M 2015-10-04T14:09:16.763Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.004 34.793 1504.5697 15:11:15.23M 2015-10-04T14:09:16.934Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.007 34.796 1504.5717 15:11:15.43M 2015-10-04T14:09:17.134Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.008 34.797 1504.5731 15:11:15.63M 2015-10-04T14:09:17.339Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.008 34.798 1504.5739 15:11:15.83M 2015-10-04T14:09:17.544Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.009 34.798 1504.5752 15:11:16.05M 2015-10-04T14:09:17.749Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.010 34.799 1504.5767 15:11:16.24M 2015-10-04T14:09:17.949Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.011 34.800 1504.5775 15:11:16.45M 2015-10-04T14:09:18.169Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.012 34.801 1504.5789 15:11:16.64M 2015-10-04T14:09:18.354Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.012 34.801 1504.5789 15:11:16.86M 2015-10-04T14:09:18.559Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.012 34.801 1504.5789 15:11:17.06M 2015-10-04T14:09:18.765Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.012 34.800 1504.5792 15:11:17.26M 2015-10-04T14:09:18.964Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.011 34.800 1504.5779 15:11:17.46M 2015-10-04T14:09:19.169Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.010 34.799 1504.5769 15:11:17.66M 2015-10-04T14:09:19.369Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.009 34.798 1504.5759 15:11:17.86M 2015-10-04T14:09:19.574Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.009 34.798 1504.5745 15:11:18.08M 2015-10-04T14:09:19.774Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.008 34.798 1504.5739 15:11:18.28M 2015-10-04T14:09:19.979Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.008 34.798 1504.5735 15:11:18.47M 2015-10-04T14:09:20.184Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.006 34.796 1504.5702 15:11:18.68M 2015-10-04T14:09:20.384Z|I-OCEAN7-304-XXXX| 25.31 14.287 42.006 34.796 1504.5709 15:11:18.87M 2015-10-04T14:09:20.589Z|I-OCEAN7-304-XXXX| 25.31 14.287 42.006 34.796 1504.5703 15:11:19.09M 2015-10-04T14:09:20.794Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.006 34.796 1504.5708 15:11:19.29M 2015-10-04T14:09:20.994Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.007 34.796 1504.5714 15:11:19.49M 2015-10-04T14:09:21.199Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.007 34.796 1504.5721 15:11:19.69M 2015-10-04T14:09:21.399Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.796 1504.5723 15:11:19.89M 2015-10-04T14:09:21.609Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.007 34.796 1504.5720 15:11:20.11M 2015-10-04T14:09:21.806Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.008 34.797 1504.5731 15:11:20.31M 2015-10-04T14:09:22.009Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.008 34.797 1504.5747 15:11:20.50M 2015-10-04T14:09:22.214Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.008 34.797 1504.5756 15:11:20.70M 2015-10-04T14:09:22.419Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.008 34.797 1504.5754 15:11:20.90M 2015-10-04T14:09:22.634Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.005 34.794 1504.5721 15:11:21.12M 2015-10-04T14:09:22.825Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.006 34.795 1504.5730 15:11:21.34M 2015-10-04T14:09:23.024Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.017 34.805 1504.5859 15:11:21.52M 2015-10-04T14:09:23.230Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.013 34.801 1504.5826 15:11:21.72M 2015-10-04T14:09:23.435Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.011 34.799 1504.5802 15:11:21.92M 2015-10-04T14:09:23.643Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.008 34.795 1504.5767 15:11:22.14M 2015-10-04T14:09:23.839Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.009 34.796 1504.5771 15:11:22.33M 2015-10-04T14:09:24.039Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.010 34.798 1504.5781 15:11:22.53M 2015-10-04T14:09:24.283Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.011 34.799 1504.5793 15:11:22.73M 2015-10-04T14:09:24.446Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.012 34.800 1504.5796 15:11:22.93M 2015-10-04T14:09:24.650Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.013 34.801 1504.5801 15:11:23.15M 2015-10-04T14:09:24.854Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.010 34.799 1504.5767 15:11:23.35M 2015-10-04T14:09:25.059Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.010 34.799 1504.5759 15:11:23.55M 2015-10-04T14:09:25.254Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.997 34.787 1504.5609 15:11:23.75M 2015-10-04T14:09:25.459Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.790 1504.5653 15:11:23.94M 2015-10-04T14:09:25.664Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.791 1504.5664 15:11:24.16M 2015-10-04T14:09:25.870Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.002 34.792 1504.5675 15:11:24.36M 2015-10-04T14:09:26.070Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.003 34.792 1504.5682 15:11:24.56M 2015-10-04T14:09:26.275Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.003 34.793 1504.5676 15:11:24.76M 2015-10-04T14:09:26.475Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.004 34.794 1504.5677 15:11:24.96M 2015-10-04T14:09:26.680Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.005 34.795 1504.5684 15:11:25.18M 2015-10-04T14:09:26.880Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.006 34.796 1504.5693 15:11:25.38M 2015-10-04T14:09:27.105Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.795 1504.5680 15:11:25.58M 2015-10-04T14:09:27.290Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5680 15:11:25.79M 2015-10-04T14:09:27.490Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5692 15:11:26.00M 2015-10-04T14:09:27.700Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.006 34.795 1504.5709 15:11:26.19M 2015-10-04T14:09:27.900Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5703 15:11:26.40M 2015-10-04T14:09:28.100Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.005 34.795 1504.5706 15:11:26.59M 2015-10-04T14:09:28.305Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.007 34.796 1504.5731 15:11:26.79M 2015-10-04T14:09:28.510Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.008 34.797 1504.5750 15:11:27.01M 2015-10-04T14:09:28.710Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.008 34.797 1504.5756 15:11:27.21M 2015-10-04T14:09:28.915Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.009 34.797 1504.5765 15:11:27.41M 2015-10-04T14:09:29.115Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.010 34.798 1504.5784 15:11:27.61M 2015-10-04T14:09:29.320Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.007 34.795 1504.5763 15:11:27.81M 2015-10-04T14:09:29.520Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.006 34.794 1504.5762 15:11:28.03M 2015-10-04T14:09:29.726Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.006 34.793 1504.5758 15:11:28.23M 2015-10-04T14:09:29.930Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.005 34.793 1504.5759 15:11:28.42M 2015-10-04T14:09:30.130Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.005 34.792 1504.5756 15:11:28.62M 2015-10-04T14:09:30.335Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.793 1504.5760 15:11:28.82M 2015-10-04T14:09:30.535Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.005 34.792 1504.5752 15:11:29.04M 2015-10-04T14:09:30.740Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.004 34.791 1504.5747 15:11:29.24M 2015-10-04T14:09:30.945Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.998 34.785 1504.5686 15:11:29.44M 2015-10-04T14:09:31.150Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.997 34.787 1504.5624 15:11:29.64M 2015-10-04T14:09:31.350Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.997 34.787 1504.5612 15:11:29.84M 2015-10-04T14:09:31.570Z|I-OCEAN7-304-XXXX| 25.27 14.287 41.996 34.787 1504.5603 15:11:30.06M 2015-10-04T14:09:31.755Z|I-OCEAN7-304-XXXX| 25.25 14.287 41.996 34.787 1504.5591 15:11:30.27M 2015-10-04T14:09:31.960Z|I-OCEAN7-304-XXXX| 25.28 14.287 41.996 34.787 1504.5596 15:11:30.46M 2015-10-04T14:09:32.160Z|I-OCEAN7-304-XXXX| 25.27 14.287 41.997 34.788 1504.5598 15:11:30.65M 2015-10-04T14:09:32.366Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.002 34.793 1504.5647 15:11:30.85M 2015-10-04T14:09:32.565Z|I-OCEAN7-304-XXXX| 25.29 14.286 42.003 34.794 1504.5657 15:11:31.07M 2015-10-04T14:09:32.770Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.004 34.795 1504.5676 15:11:31.27M 2015-10-04T14:09:32.975Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.005 34.795 1504.5686 15:11:31.47M 2015-10-04T14:09:33.175Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.005 34.795 1504.5690 15:11:31.67M 2015-10-04T14:09:33.380Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.004 34.794 1504.5684 15:11:31.87M 2015-10-04T14:09:33.585Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.005 34.795 1504.5697 15:11:32.09M 2015-10-04T14:09:33.785Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.006 34.795 1504.5709 15:11:32.29M 2015-10-04T14:09:34.003Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.006 34.795 1504.5714 15:11:32.48M 2015-10-04T14:09:34.190Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.006 34.795 1504.5714 15:11:32.68M 2015-10-04T14:09:34.395Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.005 34.795 1504.5713 15:11:32.88M 2015-10-04T14:09:34.600Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.005 34.794 1504.5715 15:11:33.10M 2015-10-04T14:09:34.800Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.006 34.795 1504.5728 15:11:33.30M 2015-10-04T14:09:35.006Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.007 34.796 1504.5747 15:11:33.50M 2015-10-04T14:09:35.205Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.008 34.796 1504.5751 15:11:33.70M 2015-10-04T14:09:35.410Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.008 34.797 1504.5748 15:11:33.90M 2015-10-04T14:09:35.615Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.008 34.796 1504.5735 15:11:34.12M 2015-10-04T14:09:35.843Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.008 34.797 1504.5740 15:11:34.31M 2015-10-04T14:09:36.035Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.008 34.797 1504.5741 15:11:34.51M 2015-10-04T14:09:36.225Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.008 34.797 1504.5743 15:11:34.73M 2015-10-04T14:09:36.425Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.009 34.798 1504.5752 15:11:34.91M 2015-10-04T14:09:36.630Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.009 34.798 1504.5754 15:11:35.13M 2015-10-04T14:09:36.830Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.009 34.797 1504.5754 15:11:35.33M 2015-10-04T14:09:37.035Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.009 34.798 1504.5748 15:11:35.53M 2015-10-04T14:09:37.235Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.010 34.799 1504.5757 15:11:35.73M 2015-10-04T14:09:37.440Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.010 34.799 1504.5758 15:11:35.92M 2015-10-04T14:09:37.640Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.011 34.800 1504.5765 15:11:36.15M 2015-10-04T14:09:37.850Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.007 34.797 1504.5720 15:11:36.34M 2015-10-04T14:09:38.050Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.006 34.796 1504.5701 15:11:36.55M 2015-10-04T14:09:38.255Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.005 34.795 1504.5695 15:11:36.74M 2015-10-04T14:09:38.455Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.005 34.795 1504.5691 15:11:36.94M 2015-10-04T14:09:38.660Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.004 34.795 1504.5686 15:11:37.16M 2015-10-04T14:09:38.860Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.004 34.794 1504.5680 15:11:37.36M 2015-10-04T14:09:39.060Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.010 34.800 1504.5750 15:11:37.56M 2015-10-04T14:09:39.270Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.011 34.800 1504.5753 15:11:37.76M 2015-10-04T14:09:39.470Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.011 34.800 1504.5758 15:11:37.96M 2015-10-04T14:09:39.675Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.015 34.804 1504.5803 15:11:38.18M 2015-10-04T14:09:39.875Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.015 34.804 1504.5801 15:11:38.37M 2015-10-04T14:09:40.080Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.014 34.804 1504.5797 15:11:38.57M 2015-10-04T14:09:40.286Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.014 34.803 1504.5797 15:11:38.77M 2015-10-04T14:09:40.500Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.007 34.797 1504.5725 15:11:38.97M 2015-10-04T14:09:40.690Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.006 34.796 1504.5713 15:11:39.21M 2015-10-04T14:09:40.890Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.005 34.794 1504.5707 15:11:39.39M 2015-10-04T14:09:41.100Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.003 34.792 1504.5690 15:11:39.59M 2015-10-04T14:09:41.295Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.791 1504.5668 15:11:39.79M 2015-10-04T14:09:41.500Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.791 1504.5664 15:11:40.01M 2015-10-04T14:09:41.705Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.790 1504.5669 15:11:40.20M 2015-10-04T14:09:41.905Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.790 1504.5664 15:11:40.40M 2015-10-04T14:09:42.110Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.000 34.790 1504.5659 15:11:40.60M 2015-10-04T14:09:42.310Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.000 34.790 1504.5667 15:11:40.80M 2015-10-04T14:09:42.515Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.789 1504.5660 15:11:41.02M 2015-10-04T14:09:42.720Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.000 34.790 1504.5656 15:11:41.22M 2015-10-04T14:09:42.929Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.789 1504.5652 15:11:41.42M 2015-10-04T14:09:43.125Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.004 34.793 1504.5704 15:11:41.62M 2015-10-04T14:09:43.330Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.006 34.795 1504.5725 15:11:41.82M 2015-10-04T14:09:43.530Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.007 34.796 1504.5750 15:11:42.04M 2015-10-04T14:09:43.735Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.007 34.796 1504.5739 15:11:42.23M 2015-10-04T14:09:43.935Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.006 34.795 1504.5726 15:11:42.43M 2015-10-04T14:09:44.140Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5709 15:11:42.63M 2015-10-04T14:09:44.345Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.010 34.799 1504.5752 15:11:42.83M 2015-10-04T14:09:44.545Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.010 34.799 1504.5756 15:11:43.05M 2015-10-04T14:09:44.745Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.010 34.799 1504.5757 15:11:43.25M 2015-10-04T14:09:44.970Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.011 34.800 1504.5765 15:11:43.45M 2015-10-04T14:09:45.163Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.006 34.795 1504.5717 15:11:43.66M 2015-10-04T14:09:45.355Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.795 1504.5704 15:11:43.85M 2015-10-04T14:09:45.560Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5687 15:11:44.06M 2015-10-04T14:09:45.765Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.002 34.792 1504.5684 15:11:44.27M 2015-10-04T14:09:45.966Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.003 34.792 1504.5688 15:11:44.46M 2015-10-04T14:09:46.170Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.789 1504.5660 15:11:44.66M 2015-10-04T14:09:46.370Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.002 34.791 1504.5691 15:11:44.86M 2015-10-04T14:09:46.575Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5707 15:11:45.08M 2015-10-04T14:09:46.781Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.793 1504.5728 15:11:45.28M 2015-10-04T14:09:46.981Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.007 34.795 1504.5745 15:11:45.48M 2015-10-04T14:09:47.185Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.009 34.797 1504.5771 15:11:45.68M 2015-10-04T14:09:47.390Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.009 34.797 1504.5775 15:11:45.88M 2015-10-04T14:09:47.591Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.009 34.798 1504.5776 15:11:46.10M 2015-10-04T14:09:47.796Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.009 34.798 1504.5760 15:11:46.29M 2015-10-04T14:09:47.996Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.009 34.798 1504.5752 15:11:46.49M 2015-10-04T14:09:48.201Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.009 34.799 1504.5745 15:11:46.69M 2015-10-04T14:09:48.406Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.009 34.799 1504.5731 15:11:46.89M 2015-10-04T14:09:48.606Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.008 34.798 1504.5726 15:11:47.11M 2015-10-04T14:09:48.810Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.009 34.799 1504.5730 15:11:47.31M 2015-10-04T14:09:49.010Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.009 34.799 1504.5723 15:11:47.51M 2015-10-04T14:09:49.216Z|I-OCEAN7-304-XXXX| 25.31 14.287 42.010 34.800 1504.5739 15:11:47.71M 2015-10-04T14:09:49.436Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.010 34.801 1504.5739 15:11:47.91M 2015-10-04T14:09:49.621Z|I-OCEAN7-304-XXXX| 25.26 14.286 42.010 34.800 1504.5726 15:11:48.14M 2015-10-04T14:09:49.826Z|I-OCEAN7-304-XXXX| 25.26 14.286 42.009 34.800 1504.5719 15:11:48.32M 2015-10-04T14:09:50.043Z|I-OCEAN7-304-XXXX| 25.30 14.286 41.997 34.788 1504.5593 15:11:48.52M 2015-10-04T14:09:50.231Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.996 34.787 1504.5580 15:11:48.72M 2015-10-04T14:09:50.436Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.995 34.786 1504.5576 15:11:48.92M 2015-10-04T14:09:50.636Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.994 34.785 1504.5571 15:11:49.14M 2015-10-04T14:09:50.841Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.994 34.784 1504.5574 15:11:49.34M 2015-10-04T14:09:51.046Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.993 34.783 1504.5571 15:11:49.54M 2015-10-04T14:09:51.247Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.000 34.789 1504.5665 15:11:49.74M 2015-10-04T14:09:51.451Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.000 34.789 1504.5681 15:11:49.94M 2015-10-04T14:09:51.651Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.010 34.798 1504.5781 15:11:50.16M 2015-10-04T14:09:51.856Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.006 34.795 1504.5742 15:11:50.35M 2015-10-04T14:09:52.056Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.006 34.795 1504.5734 15:11:50.55M 2015-10-04T14:09:52.261Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.794 1504.5725 15:11:50.75M 2015-10-04T14:09:52.466Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.004 34.793 1504.5709 15:11:50.95M 2015-10-04T14:09:52.671Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.004 34.793 1504.5699 15:11:51.17M 2015-10-04T14:09:52.871Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5693 15:11:51.37M 2015-10-04T14:09:53.076Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.794 1504.5701 15:11:51.57M 2015-10-04T14:09:53.276Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5701 15:11:51.77M 2015-10-04T14:09:53.476Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.009 34.798 1504.5741 15:11:51.96M 2015-10-04T14:09:53.686Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.009 34.798 1504.5745 15:11:52.18M 2015-10-04T14:09:53.901Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.010 34.799 1504.5763 15:11:52.38M 2015-10-04T14:09:54.091Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.010 34.799 1504.5769 15:11:52.60M 2015-10-04T14:09:54.291Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.010 34.799 1504.5748 15:11:52.78M 2015-10-04T14:09:54.496Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.009 34.798 1504.5743 15:11:53.00M 2015-10-04T14:09:54.723Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.792 1504.5675 15:11:53.20M 2015-10-04T14:09:54.901Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.791 1504.5674 15:11:53.40M 2015-10-04T14:09:55.106Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.001 34.791 1504.5668 15:11:53.60M 2015-10-04T14:09:55.311Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.000 34.790 1504.5646 15:11:53.80M 2015-10-04T14:09:55.511Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.998 34.787 1504.5625 15:11:54.01M 2015-10-04T14:09:55.711Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.995 34.785 1504.5601 15:11:54.21M 2015-10-04T14:09:55.916Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.792 1504.5676 15:11:54.41M 2015-10-04T14:09:56.121Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.003 34.792 1504.5685 15:11:54.61M 2015-10-04T14:09:56.371Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.003 34.792 1504.5690 15:11:54.81M 2015-10-04T14:09:56.523Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.004 34.793 1504.5688 15:11:55.08M 2015-10-04T14:09:56.726Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.004 34.793 1504.5695 15:11:55.23M 2015-10-04T14:09:56.931Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.004 34.794 1504.5691 15:11:55.43M 2015-10-04T14:09:57.131Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.004 34.793 1504.5688 15:11:55.62M 2015-10-04T14:09:57.341Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.003 34.792 1504.5682 15:11:55.82M 2015-10-04T14:09:57.541Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.997 34.787 1504.5619 15:11:56.05M 2015-10-04T14:09:57.741Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.794 1504.5697 15:11:56.25M 2015-10-04T14:09:57.946Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.005 34.795 1504.5713 15:11:56.44M 2015-10-04T14:09:58.151Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.007 34.796 1504.5720 15:11:56.64M 2015-10-04T14:09:58.371Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.008 34.797 1504.5743 15:11:56.84M 2015-10-04T14:09:58.556Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.008 34.797 1504.5746 15:11:57.08M 2015-10-04T14:09:58.761Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.007 34.796 1504.5746 15:11:57.26M 2015-10-04T14:09:58.961Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.006 34.794 1504.5723 15:11:57.46M 2015-10-04T14:09:59.163Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.009 34.798 1504.5757 15:11:57.66M 2015-10-04T14:09:59.361Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.003 34.792 1504.5691 15:11:57.85M 2015-10-04T14:09:59.571Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.003 34.792 1504.5686 15:11:58.07M 2015-10-04T14:09:59.771Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.003 34.793 1504.5688 15:11:58.27M 2015-10-04T14:09:59.976Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.003 34.792 1504.5692 15:11:58.47M 2015-10-04T14:10:00.181Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.003 34.792 1504.5685 15:11:58.67M 2015-10-04T14:10:00.381Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.001 34.791 1504.5670 15:11:58.87M 2015-10-04T14:10:00.591Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.790 1504.5654 15:11:59.09M 2015-10-04T14:10:00.791Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.003 34.793 1504.5690 15:11:59.29M 2015-10-04T14:10:00.991Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.004 34.794 1504.5704 15:11:59.49M 2015-10-04T14:10:01.196Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.005 34.795 1504.5723 15:11:59.69M 2015-10-04T14:10:01.441Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.006 34.795 1504.5728 15:11:59.88M 2015-10-04T14:10:01.601Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.007 34.796 1504.5743 15:12:00.15M 2015-10-04T14:10:01.807Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.008 34.797 1504.5757 15:12:00.30M 2015-10-04T14:10:02.006Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.010 34.798 1504.5767 15:12:00.50M 2015-10-04T14:10:02.206Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.011 34.799 1504.5776 15:12:00.70M 2015-10-04T14:10:02.411Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.010 34.799 1504.5767 15:12:00.90M 2015-10-04T14:10:02.616Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.010 34.798 1504.5770 15:12:01.12M 2015-10-04T14:10:02.836Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.011 34.799 1504.5775 15:12:01.32M 2015-10-04T14:10:03.021Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.005 34.794 1504.5714 15:12:01.53M 2015-10-04T14:10:03.226Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5699 15:12:01.72M 2015-10-04T14:10:03.431Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.001 34.790 1504.5680 15:12:01.92M 2015-10-04T14:10:03.631Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.000 34.789 1504.5663 15:12:02.13M 2015-10-04T14:10:03.836Z|I-OCEAN7-304-XXXX| 25.26 14.289 41.999 34.788 1504.5662 15:12:02.33M 2015-10-04T14:10:04.041Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.999 34.787 1504.5651 15:12:02.53M 2015-10-04T14:10:04.241Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.001 34.789 1504.5679 15:12:02.73M 2015-10-04T14:10:04.447Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.000 34.789 1504.5674 15:12:02.93M 2015-10-04T14:10:04.646Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.999 34.788 1504.5669 15:12:03.15M 2015-10-04T14:10:04.851Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.000 34.789 1504.5674 15:12:03.35M 2015-10-04T14:10:05.051Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.000 34.789 1504.5669 15:12:03.55M 2015-10-04T14:10:05.256Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.001 34.790 1504.5688 15:12:03.75M 2015-10-04T14:10:05.456Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.002 34.791 1504.5698 15:12:03.94M 2015-10-04T14:10:05.661Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.003 34.791 1504.5707 15:12:04.16M 2015-10-04T14:10:05.861Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5715 15:12:04.36M 2015-10-04T14:10:06.066Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.004 34.792 1504.5721 15:12:04.56M 2015-10-04T14:10:06.266Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.005 34.793 1504.5731 15:12:04.76M 2015-10-04T14:10:06.516Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.005 34.793 1504.5730 15:12:04.96M 2015-10-04T14:10:06.676Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.005 34.793 1504.5735 15:12:05.22M 2015-10-04T14:10:06.876Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.793 1504.5729 15:12:05.38M 2015-10-04T14:10:07.081Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.004 34.793 1504.5724 15:12:05.57M 2015-10-04T14:10:07.301Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.005 34.793 1504.5730 15:12:05.77M 2015-10-04T14:10:07.486Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.005 34.793 1504.5723 15:12:06.01M 2015-10-04T14:10:07.692Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.005 34.793 1504.5726 15:12:06.19M 2015-10-04T14:10:07.892Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.793 1504.5737 15:12:06.39M 2015-10-04T14:10:08.096Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.005 34.793 1504.5747 15:12:06.59M 2015-10-04T14:10:08.301Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.005 34.793 1504.5750 15:12:06.79M 2015-10-04T14:10:08.501Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.005 34.792 1504.5752 15:12:07.01M 2015-10-04T14:10:08.706Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.005 34.793 1504.5750 15:12:07.21M 2015-10-04T14:10:08.911Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.005 34.793 1504.5756 15:12:07.41M 2015-10-04T14:10:09.116Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.005 34.793 1504.5756 15:12:07.61M 2015-10-04T14:10:09.316Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.011 34.798 1504.5817 15:12:07.81M 2015-10-04T14:10:09.516Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.011 34.798 1504.5825 15:12:08.02M 2015-10-04T14:10:09.721Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.012 34.799 1504.5841 15:12:08.22M 2015-10-04T14:10:09.930Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.012 34.799 1504.5846 15:12:08.42M 2015-10-04T14:10:10.126Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.013 34.799 1504.5844 15:12:08.62M 2015-10-04T14:10:10.331Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.006 34.793 1504.5775 15:12:08.82M 2015-10-04T14:10:10.531Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.005 34.792 1504.5760 15:12:09.04M 2015-10-04T14:10:10.731Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.004 34.791 1504.5746 15:12:09.24M 2015-10-04T14:10:10.941Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.002 34.790 1504.5725 15:12:09.43M 2015-10-04T14:10:11.141Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.001 34.789 1504.5703 15:12:09.64M 2015-10-04T14:10:11.346Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.002 34.790 1504.5710 15:12:09.84M 2015-10-04T14:10:11.596Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.002 34.790 1504.5719 15:12:10.05M 2015-10-04T14:10:11.768Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.003 34.791 1504.5729 15:12:10.30M 2015-10-04T14:10:11.952Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.004 34.792 1504.5730 15:12:10.47M 2015-10-04T14:10:12.156Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.003 34.791 1504.5715 15:12:10.65M 2015-10-04T14:10:12.362Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.003 34.791 1504.5723 15:12:10.85M 2015-10-04T14:10:12.562Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.003 34.791 1504.5730 15:12:11.07M 2015-10-04T14:10:12.767Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.003 34.791 1504.5721 15:12:11.27M 2015-10-04T14:10:12.972Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.002 34.790 1504.5719 15:12:11.46M 2015-10-04T14:10:13.177Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.002 34.790 1504.5718 15:12:11.66M 2015-10-04T14:10:13.377Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.995 34.784 1504.5637 15:12:11.87M 2015-10-04T14:10:13.577Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.994 34.783 1504.5620 15:12:12.09M 2015-10-04T14:10:13.782Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.995 34.783 1504.5630 15:12:12.28M 2015-10-04T14:10:13.987Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.995 34.784 1504.5641 15:12:12.48M 2015-10-04T14:10:14.192Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.995 34.784 1504.5642 15:12:12.68M 2015-10-04T14:10:14.392Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.004 34.792 1504.5741 15:12:12.88M 2015-10-04T14:10:14.592Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.006 34.793 1504.5752 15:12:13.10M 2015-10-04T14:10:14.797Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.005 34.793 1504.5746 15:12:13.29M 2015-10-04T14:10:15.002Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.005 34.792 1504.5746 15:12:13.50M 2015-10-04T14:10:15.202Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.004 34.791 1504.5736 15:12:13.70M 2015-10-04T14:10:15.407Z|I-OCEAN7-304-XXXX| 25.22 14.291 42.003 34.790 1504.5731 15:12:13.89M 2015-10-04T14:10:15.612Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.002 34.789 1504.5718 15:12:14.11M 2015-10-04T14:10:15.812Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.001 34.789 1504.5710 15:12:14.31M 2015-10-04T14:10:16.017Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.000 34.788 1504.5691 15:12:14.51M 2015-10-04T14:10:16.232Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.000 34.789 1504.5682 15:12:14.71M 2015-10-04T14:10:16.422Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.000 34.788 1504.5687 15:12:14.92M 2015-10-04T14:10:16.672Z|I-OCEAN7-304-XXXX| 25.20 14.290 42.000 34.788 1504.5685 15:12:15.13M 2015-10-04T14:10:16.827Z|I-OCEAN7-304-XXXX| 25.21 14.290 42.000 34.788 1504.5692 15:12:15.37M 2015-10-04T14:10:17.032Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.001 34.789 1504.5698 15:12:15.53M 2015-10-04T14:10:17.232Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.003 34.791 1504.5709 15:12:15.73M 2015-10-04T14:10:17.437Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.008 34.796 1504.5769 15:12:15.92M 2015-10-04T14:10:17.637Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.010 34.798 1504.5779 15:12:16.14M 2015-10-04T14:10:17.842Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.011 34.799 1504.5791 15:12:16.34M 2015-10-04T14:10:18.083Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.012 34.800 1504.5808 15:12:16.54M 2015-10-04T14:10:18.248Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.014 34.802 1504.5820 15:12:16.74M 2015-10-04T14:10:18.452Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.015 34.803 1504.5825 15:12:16.94M 2015-10-04T14:10:18.657Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.011 34.799 1504.5792 15:12:17.16M 2015-10-04T14:10:18.857Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.010 34.798 1504.5778 15:12:17.36M 2015-10-04T14:10:19.062Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.009 34.797 1504.5775 15:12:17.56M 2015-10-04T14:10:19.262Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.008 34.796 1504.5762 15:12:17.76M 2015-10-04T14:10:19.467Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.006 34.794 1504.5747 15:12:17.95M 2015-10-04T14:10:19.672Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.004 34.793 1504.5714 15:12:18.17M 2015-10-04T14:10:19.872Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.002 34.791 1504.5685 15:12:18.37M 2015-10-04T14:10:20.077Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.000 34.789 1504.5660 15:12:18.57M 2015-10-04T14:10:20.284Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.999 34.788 1504.5653 15:12:18.77M 2015-10-04T14:10:20.482Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.998 34.788 1504.5645 15:12:18.97M 2015-10-04T14:10:20.702Z|I-OCEAN7-304-XXXX| 25.27 14.288 41.997 34.787 1504.5638 15:12:19.19M 2015-10-04T14:10:20.891Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.997 34.786 1504.5625 15:12:19.40M 2015-10-04T14:10:21.123Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.996 34.786 1504.5619 15:12:19.59M 2015-10-04T14:10:21.297Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.996 34.785 1504.5605 15:12:19.79M 2015-10-04T14:10:21.497Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.995 34.785 1504.5607 15:12:20.00M 2015-10-04T14:10:21.702Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.996 34.786 1504.5605 15:12:20.20M 2015-10-04T14:10:21.907Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.997 34.787 1504.5621 15:12:20.40M 2015-10-04T14:10:22.107Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.787 1504.5626 15:12:20.60M 2015-10-04T14:10:22.312Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.998 34.788 1504.5636 15:12:20.80M 2015-10-04T14:10:22.512Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.000 34.790 1504.5649 15:12:21.02M 2015-10-04T14:10:22.712Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5660 15:12:21.22M 2015-10-04T14:10:22.917Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.791 1504.5673 15:12:21.41M 2015-10-04T14:10:23.122Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.002 34.792 1504.5680 15:12:21.62M 2015-10-04T14:10:23.327Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.003 34.792 1504.5684 15:12:21.81M 2015-10-04T14:10:23.527Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.004 34.793 1504.5690 15:12:22.03M 2015-10-04T14:10:23.732Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.790 1504.5659 15:12:22.23M 2015-10-04T14:10:23.932Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.790 1504.5649 15:12:22.43M 2015-10-04T14:10:24.137Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.999 34.788 1504.5645 15:12:22.63M 2015-10-04T14:10:24.342Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.998 34.787 1504.5638 15:12:22.83M 2015-10-04T14:10:24.542Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.997 34.786 1504.5638 15:12:23.05M 2015-10-04T14:10:24.747Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.997 34.786 1504.5640 15:12:23.25M 2015-10-04T14:10:24.952Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.996 34.785 1504.5635 15:12:23.45M 2015-10-04T14:10:25.167Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.000 34.789 1504.5673 15:12:23.65M 2015-10-04T14:10:25.357Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.001 34.790 1504.5673 15:12:23.86M 2015-10-04T14:10:25.557Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.791 1504.5684 15:12:24.06M 2015-10-04T14:10:25.762Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.004 34.793 1504.5706 15:12:24.26M 2015-10-04T14:10:25.967Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.006 34.795 1504.5723 15:12:24.46M 2015-10-04T14:10:26.168Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.003 34.792 1504.5695 15:12:24.66M 2015-10-04T14:10:26.372Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.003 34.792 1504.5697 15:12:24.86M 2015-10-04T14:10:26.572Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.003 34.792 1504.5695 15:12:25.08M 2015-10-04T14:10:26.822Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.003 34.792 1504.5692 15:12:25.28M 2015-10-04T14:10:26.977Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.998 34.788 1504.5636 15:12:25.52M 2015-10-04T14:10:27.182Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.999 34.789 1504.5640 15:12:25.68M 2015-10-04T14:10:27.382Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.995 34.785 1504.5596 15:12:25.87M 2015-10-04T14:10:27.587Z|I-OCEAN7-304-XXXX| 25.27 14.288 41.995 34.785 1504.5594 15:12:26.09M 2015-10-04T14:10:27.792Z|I-OCEAN7-304-XXXX| 25.28 14.287 41.995 34.786 1504.5590 15:12:26.29M 2015-10-04T14:10:27.997Z|I-OCEAN7-304-XXXX| 25.27 14.287 41.996 34.787 1504.5592 15:12:26.49M 2015-10-04T14:10:28.197Z|I-OCEAN7-304-XXXX| 25.27 14.287 41.996 34.787 1504.5592 15:12:26.69M 2015-10-04T14:10:28.402Z|I-OCEAN7-304-XXXX| 25.27 14.287 41.994 34.785 1504.5575 15:12:26.89M 2015-10-04T14:10:28.602Z|I-OCEAN7-304-XXXX| 25.27 14.287 41.995 34.786 1504.5583 15:12:27.11M 2015-10-04T14:10:28.808Z|I-OCEAN7-304-XXXX| 25.27 14.287 41.995 34.786 1504.5588 15:12:27.31M 2015-10-04T14:10:29.007Z|I-OCEAN7-304-XXXX| 25.31 14.287 41.996 34.787 1504.5607 15:12:27.51M 2015-10-04T14:10:29.212Z|I-OCEAN7-304-XXXX| 25.30 14.288 41.996 34.786 1504.5607 15:12:27.71M 2015-10-04T14:10:29.417Z|I-OCEAN7-304-XXXX| 25.29 14.288 41.995 34.785 1504.5604 15:12:27.90M 2015-10-04T14:10:29.632Z|I-OCEAN7-304-XXXX| 25.27 14.288 41.995 34.785 1504.5601 15:12:28.13M 2015-10-04T14:10:29.822Z|I-OCEAN7-304-XXXX| 25.27 14.288 41.994 34.784 1504.5596 15:12:28.34M 2015-10-04T14:10:30.027Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.999 34.788 1504.5648 15:12:28.52M 2015-10-04T14:10:30.232Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.998 34.788 1504.5646 15:12:28.72M 2015-10-04T14:10:30.427Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.005 34.794 1504.5719 15:12:28.92M 2015-10-04T14:10:30.632Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.006 34.795 1504.5723 15:12:29.14M 2015-10-04T14:10:30.837Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.007 34.795 1504.5741 15:12:29.34M 2015-10-04T14:10:31.042Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.008 34.796 1504.5754 15:12:29.54M 2015-10-04T14:10:31.242Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.008 34.796 1504.5759 15:12:29.73M 2015-10-04T14:10:31.442Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.009 34.797 1504.5774 15:12:29.93M 2015-10-04T14:10:31.647Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5710 15:12:30.15M 2015-10-04T14:10:31.897Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.002 34.791 1504.5693 15:12:30.35M 2015-10-04T14:10:32.052Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.001 34.790 1504.5680 15:12:30.60M 2015-10-04T14:10:32.257Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.000 34.789 1504.5670 15:12:30.75M 2015-10-04T14:10:32.463Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.999 34.788 1504.5660 15:12:30.95M 2015-10-04T14:10:32.663Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.789 1504.5664 15:12:31.17M 2015-10-04T14:10:32.868Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.790 1504.5671 15:12:31.37M 2015-10-04T14:10:33.083Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.002 34.791 1504.5677 15:12:31.57M 2015-10-04T14:10:33.273Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.999 34.789 1504.5649 15:12:31.76M 2015-10-04T14:10:33.477Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.999 34.789 1504.5643 15:12:31.96M 2015-10-04T14:10:33.677Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.999 34.789 1504.5642 15:12:32.18M 2015-10-04T14:10:33.883Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.999 34.789 1504.5635 15:12:32.38M 2015-10-04T14:10:34.103Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.995 34.785 1504.5579 15:12:32.58M 2015-10-04T14:10:34.288Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.000 34.790 1504.5637 15:12:32.80M 2015-10-04T14:10:34.492Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.000 34.790 1504.5640 15:12:33.00M 2015-10-04T14:10:34.697Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.000 34.790 1504.5643 15:12:33.20M 2015-10-04T14:10:34.897Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5693 15:12:33.40M 2015-10-04T14:10:35.103Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.004 34.794 1504.5685 15:12:33.60M 2015-10-04T14:10:35.303Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.004 34.794 1504.5677 15:12:33.80M 2015-10-04T14:10:35.508Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.003 34.794 1504.5665 15:12:34.02M 2015-10-04T14:10:35.708Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.003 34.794 1504.5664 15:12:34.21M 2015-10-04T14:10:35.913Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.004 34.794 1504.5675 15:12:34.41M 2015-10-04T14:10:36.118Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.005 34.795 1504.5682 15:12:34.61M 2015-10-04T14:10:36.318Z|I-OCEAN7-304-XXXX| 25.28 14.286 42.006 34.797 1504.5696 15:12:34.81M 2015-10-04T14:10:36.523Z|I-OCEAN7-304-XXXX| 25.27 14.286 42.007 34.797 1504.5696 15:12:35.03M 2015-10-04T14:10:36.723Z|I-OCEAN7-304-XXXX| 25.27 14.286 42.007 34.797 1504.5692 15:12:35.23M 2015-10-04T14:10:36.973Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.007 34.797 1504.5697 15:12:35.42M 2015-10-04T14:10:37.133Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.007 34.797 1504.5692 15:12:35.67M 2015-10-04T14:10:37.333Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.006 34.797 1504.5690 15:12:35.82M 2015-10-04T14:10:37.563Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.012 34.802 1504.5753 15:12:36.04M 2015-10-04T14:10:37.738Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.011 34.801 1504.5757 15:12:36.24M 2015-10-04T14:10:37.943Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.006 34.796 1504.5695 15:12:36.44M 2015-10-04T14:10:38.143Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.005 34.795 1504.5688 15:12:36.64M 2015-10-04T14:10:38.348Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.794 1504.5691 15:12:36.84M 2015-10-04T14:10:38.568Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.004 34.794 1504.5688 15:12:37.06M 2015-10-04T14:10:38.753Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.003 34.793 1504.5684 15:12:37.27M 2015-10-04T14:10:38.958Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.003 34.792 1504.5684 15:12:37.46M 2015-10-04T14:10:39.158Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.002 34.791 1504.5667 15:12:37.65M 2015-10-04T14:10:39.363Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.790 1504.5651 15:12:37.85M 2015-10-04T14:10:39.568Z|I-OCEAN7-304-XXXX| 25.27 14.288 41.999 34.789 1504.5652 15:12:38.07M 2015-10-04T14:10:39.768Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.002 34.792 1504.5686 15:12:38.27M 2015-10-04T14:10:39.973Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.002 34.791 1504.5684 15:12:38.47M 2015-10-04T14:10:40.178Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.001 34.790 1504.5680 15:12:38.67M 2015-10-04T14:10:40.383Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.000 34.789 1504.5674 15:12:38.87M 2015-10-04T14:10:40.583Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.004 34.793 1504.5713 15:12:39.09M 2015-10-04T14:10:40.788Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.002 34.790 1504.5687 15:12:39.29M 2015-10-04T14:10:40.988Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.001 34.790 1504.5685 15:12:39.49M 2015-10-04T14:10:41.193Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.000 34.789 1504.5676 15:12:39.68M 2015-10-04T14:10:41.393Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.005 34.793 1504.5717 15:12:39.89M 2015-10-04T14:10:41.598Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.003 34.792 1504.5696 15:12:40.10M 2015-10-04T14:10:41.798Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.791 1504.5684 15:12:40.30M 2015-10-04T14:10:42.048Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.001 34.791 1504.5667 15:12:40.50M 2015-10-04T14:10:42.208Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.000 34.790 1504.5654 15:12:40.74M 2015-10-04T14:10:42.413Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.999 34.789 1504.5638 15:12:40.90M 2015-10-04T14:10:42.613Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.006 34.795 1504.5712 15:12:41.12M 2015-10-04T14:10:42.813Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.796 1504.5726 15:12:41.32M 2015-10-04T14:10:43.038Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.008 34.797 1504.5734 15:12:41.52M 2015-10-04T14:10:43.223Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.008 34.797 1504.5723 15:12:41.73M 2015-10-04T14:10:43.423Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.008 34.798 1504.5720 15:12:41.92M 2015-10-04T14:10:43.628Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.008 34.798 1504.5715 15:12:42.13M 2015-10-04T14:10:43.833Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.008 34.798 1504.5704 15:12:42.33M 2015-10-04T14:10:44.033Z|I-OCEAN7-304-XXXX| 25.25 14.286 42.008 34.799 1504.5710 15:12:42.53M 2015-10-04T14:10:44.233Z|I-OCEAN7-304-XXXX| 25.27 14.286 42.008 34.799 1504.5699 15:12:42.73M 2015-10-04T14:10:44.438Z|I-OCEAN7-304-XXXX| 25.27 14.286 42.008 34.798 1504.5699 15:12:42.93M 2015-10-04T14:10:44.643Z|I-OCEAN7-304-XXXX| 25.27 14.286 42.007 34.798 1504.5701 15:12:43.15M 2015-10-04T14:10:44.848Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.002 34.793 1504.5649 15:12:43.35M 2015-10-04T14:10:45.048Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.002 34.792 1504.5648 15:12:43.55M 2015-10-04T14:10:45.253Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.002 34.792 1504.5654 15:12:43.74M 2015-10-04T14:10:45.453Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.003 34.793 1504.5680 15:12:43.94M 2015-10-04T14:10:45.658Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.004 34.794 1504.5686 15:12:44.16M 2015-10-04T14:10:45.858Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.794 1504.5684 15:12:44.36M 2015-10-04T14:10:46.063Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.795 1504.5684 15:12:44.56M 2015-10-04T14:10:46.268Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.005 34.795 1504.5692 15:12:44.76M 2015-10-04T14:10:46.473Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.005 34.795 1504.5699 15:12:44.96M 2015-10-04T14:10:46.673Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.007 34.796 1504.5710 15:12:45.18M 2015-10-04T14:10:46.873Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.008 34.797 1504.5732 15:12:45.38M 2015-10-04T14:10:47.078Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.008 34.798 1504.5729 15:12:45.57M 2015-10-04T14:10:47.283Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.008 34.797 1504.5734 15:12:45.77M 2015-10-04T14:10:47.503Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.797 1504.5730 15:12:45.97M 2015-10-04T14:10:47.683Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.797 1504.5725 15:12:46.21M 2015-10-04T14:10:47.890Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.797 1504.5728 15:12:46.39M 2015-10-04T14:10:48.093Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.007 34.797 1504.5728 15:12:46.59M 2015-10-04T14:10:48.298Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.007 34.797 1504.5717 15:12:46.79M 2015-10-04T14:10:48.503Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.007 34.797 1504.5699 15:12:47.01M 2015-10-04T14:10:48.703Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.006 34.797 1504.5690 15:12:47.21M 2015-10-04T14:10:48.908Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.006 34.796 1504.5686 15:12:47.40M 2015-10-04T14:10:49.113Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.006 34.796 1504.5680 15:12:47.60M 2015-10-04T14:10:49.313Z|I-OCEAN7-304-XXXX| 25.23 14.286 41.975 34.768 1504.5347 15:12:47.81M 2015-10-04T14:10:49.513Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.981 34.774 1504.5416 15:12:48.02M 2015-10-04T14:10:49.718Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.982 34.774 1504.5428 15:12:48.22M 2015-10-04T14:10:49.923Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.983 34.775 1504.5433 15:12:48.42M 2015-10-04T14:10:50.123Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.007 34.797 1504.5707 15:12:48.62M 2015-10-04T14:10:50.328Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.007 34.797 1504.5709 15:12:48.82M 2015-10-04T14:10:50.533Z|I-OCEAN7-304-XXXX| 25.30 14.287 42.007 34.797 1504.5718 15:12:49.04M 2015-10-04T14:10:50.733Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.007 34.796 1504.5709 15:12:49.24M 2015-10-04T14:10:50.938Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.007 34.797 1504.5708 15:12:49.44M 2015-10-04T14:10:51.163Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.007 34.797 1504.5710 15:12:49.63M 2015-10-04T14:10:51.343Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.007 34.797 1504.5708 15:12:49.83M 2015-10-04T14:10:51.548Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.006 34.796 1504.5709 15:12:50.05M 2015-10-04T14:10:51.748Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.006 34.796 1504.5710 15:12:50.25M 2015-10-04T14:10:51.968Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.006 34.796 1504.5707 15:12:50.45M 2015-10-04T14:10:52.198Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.006 34.796 1504.5704 15:12:50.67M 2015-10-04T14:10:52.353Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.006 34.796 1504.5698 15:12:50.89M 2015-10-04T14:10:52.566Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.006 34.797 1504.5696 15:12:51.07M 2015-10-04T14:10:52.763Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.006 34.797 1504.5698 15:12:51.27M 2015-10-04T14:10:52.968Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.002 34.792 1504.5647 15:12:51.46M 2015-10-04T14:10:53.203Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.002 34.792 1504.5637 15:12:51.66M 2015-10-04T14:10:53.373Z|I-OCEAN7-304-XXXX| 25.26 14.286 42.006 34.797 1504.5682 15:12:51.87M 2015-10-04T14:10:53.578Z|I-OCEAN7-304-XXXX| 25.28 14.286 42.007 34.798 1504.5698 15:12:52.08M 2015-10-04T14:10:53.778Z|I-OCEAN7-304-XXXX| 25.25 14.286 42.009 34.799 1504.5709 15:12:52.28M 2015-10-04T14:10:53.983Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.010 34.801 1504.5723 15:12:52.48M 2015-10-04T14:10:54.188Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.012 34.802 1504.5739 15:12:52.68M 2015-10-04T14:10:54.388Z|I-OCEAN7-304-XXXX| 25.27 14.286 42.013 34.803 1504.5760 15:12:52.88M 2015-10-04T14:10:54.588Z|I-OCEAN7-304-XXXX| 25.27 14.286 42.008 34.799 1504.5709 15:12:53.10M 2015-10-04T14:10:54.793Z|I-OCEAN7-304-XXXX| 25.27 14.286 42.007 34.798 1504.5702 15:12:53.29M 2015-10-04T14:10:55.003Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.006 34.797 1504.5681 15:12:53.50M 2015-10-04T14:10:55.198Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.005 34.795 1504.5669 15:12:53.69M 2015-10-04T14:10:55.403Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.003 34.794 1504.5669 15:12:53.89M 2015-10-04T14:10:55.603Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.002 34.793 1504.5651 15:12:54.11M 2015-10-04T14:10:55.808Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.002 34.792 1504.5635 15:12:54.31M 2015-10-04T14:10:56.013Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.791 1504.5618 15:12:54.51M 2015-10-04T14:10:56.213Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.008 34.798 1504.5701 15:12:54.71M 2015-10-04T14:10:56.433Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.009 34.797 1504.5753 15:12:54.91M 2015-10-04T14:10:56.624Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.008 34.796 1504.5748 15:12:55.14M 2015-10-04T14:10:56.823Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.007 34.796 1504.5745 15:12:55.33M 2015-10-04T14:10:57.028Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.007 34.795 1504.5740 15:12:55.52M 2015-10-04T14:10:57.279Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.012 34.800 1504.5795 15:12:55.73M 2015-10-04T14:10:57.434Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.013 34.801 1504.5807 15:12:55.97M 2015-10-04T14:10:57.634Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.013 34.801 1504.5814 15:12:56.14M 2015-10-04T14:10:57.839Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.013 34.800 1504.5820 15:12:56.34M 2015-10-04T14:10:58.046Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.014 34.801 1504.5830 15:12:56.54M 2015-10-04T14:10:58.248Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.013 34.800 1504.5824 15:12:56.74M 2015-10-04T14:10:58.449Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.013 34.801 1504.5817 15:12:56.94M 2015-10-04T14:10:58.654Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.013 34.801 1504.5814 15:12:57.16M 2015-10-04T14:10:58.854Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.012 34.800 1504.5790 15:12:57.36M 2015-10-04T14:10:59.059Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.011 34.799 1504.5781 15:12:57.56M 2015-10-04T14:10:59.264Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.011 34.800 1504.5779 15:12:57.76M 2015-10-04T14:10:59.464Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.012 34.800 1504.5787 15:12:57.95M 2015-10-04T14:10:59.669Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.010 34.799 1504.5770 15:12:58.17M 2015-10-04T14:10:59.874Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.010 34.799 1504.5774 15:12:58.37M 2015-10-04T14:11:00.074Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.010 34.799 1504.5770 15:12:58.57M 2015-10-04T14:11:00.274Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.011 34.800 1504.5775 15:12:58.77M 2015-10-04T14:11:00.479Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.008 34.797 1504.5737 15:12:58.97M 2015-10-04T14:11:00.684Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.012 34.801 1504.5787 15:12:59.19M 2015-10-04T14:11:00.904Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.013 34.802 1504.5795 15:12:59.39M 2015-10-04T14:11:01.089Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.013 34.802 1504.5784 15:12:59.60M 2015-10-04T14:11:01.289Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.012 34.801 1504.5767 15:12:59.78M 2015-10-04T14:11:01.494Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.010 34.800 1504.5751 15:13:00.00M 2015-10-04T14:11:01.699Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.007 34.797 1504.5709 15:13:00.20M 2015-10-04T14:11:01.899Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.007 34.796 1504.5723 15:13:00.40M 2015-10-04T14:11:02.104Z|I-OCEAN7-304-XXXX| 25.30 14.287 42.012 34.801 1504.5779 15:13:00.60M 2015-10-04T14:11:02.354Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.012 34.802 1504.5781 15:13:00.80M 2015-10-04T14:11:02.509Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.013 34.802 1504.5776 15:13:01.06M 2015-10-04T14:11:02.709Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.006 34.796 1504.5707 15:13:01.22M 2015-10-04T14:11:02.914Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.005 34.795 1504.5699 15:13:01.41M 2015-10-04T14:11:03.119Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.004 34.794 1504.5685 15:13:01.61M 2015-10-04T14:11:03.319Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.006 34.796 1504.5702 15:13:01.81M 2015-10-04T14:11:03.524Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.007 34.797 1504.5717 15:13:02.03M 2015-10-04T14:11:03.729Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.008 34.798 1504.5731 15:13:02.23M 2015-10-04T14:11:03.929Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.007 34.797 1504.5718 15:13:02.43M 2015-10-04T14:11:04.134Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.006 34.796 1504.5706 15:13:02.63M 2015-10-04T14:11:04.334Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.006 34.795 1504.5702 15:13:02.83M 2015-10-04T14:11:04.539Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.005 34.795 1504.5697 15:13:03.05M 2015-10-04T14:11:04.744Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.006 34.796 1504.5690 15:13:03.25M 2015-10-04T14:11:04.944Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.006 34.796 1504.5690 15:13:03.44M 2015-10-04T14:11:05.149Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.006 34.796 1504.5686 15:13:03.64M 2015-10-04T14:11:05.369Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.005 34.795 1504.5676 15:13:03.84M 2015-10-04T14:11:05.554Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.004 34.795 1504.5679 15:13:04.08M 2015-10-04T14:11:05.759Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.003 34.793 1504.5674 15:13:04.26M 2015-10-04T14:11:05.959Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5663 15:13:04.46M 2015-10-04T14:11:06.203Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.792 1504.5670 15:13:04.66M 2015-10-04T14:11:06.364Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.002 34.792 1504.5660 15:13:04.86M 2015-10-04T14:11:06.564Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.002 34.792 1504.5662 15:13:05.08M 2015-10-04T14:11:06.774Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.002 34.792 1504.5658 15:13:05.27M 2015-10-04T14:11:06.974Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.002 34.792 1504.5663 15:13:05.48M 2015-10-04T14:11:07.179Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.004 34.794 1504.5687 15:13:05.67M 2015-10-04T14:11:07.379Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.794 1504.5693 15:13:05.87M 2015-10-04T14:11:07.584Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.003 34.793 1504.5684 15:13:06.09M 2015-10-04T14:11:07.784Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.002 34.791 1504.5662 15:13:06.29M 2015-10-04T14:11:07.989Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.002 34.791 1504.5663 15:13:06.49M 2015-10-04T14:11:08.194Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.001 34.791 1504.5659 15:13:06.69M 2015-10-04T14:11:08.394Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.001 34.791 1504.5664 15:13:06.89M 2015-10-04T14:11:08.599Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.001 34.791 1504.5658 15:13:07.11M 2015-10-04T14:11:08.804Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.791 1504.5659 15:13:07.31M 2015-10-04T14:11:09.043Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.791 1504.5663 15:13:07.50M 2015-10-04T14:11:09.209Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.796 1504.5724 15:13:07.70M 2015-10-04T14:11:09.414Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.797 1504.5735 15:13:07.90M 2015-10-04T14:11:09.614Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.008 34.797 1504.5737 15:13:08.12M 2015-10-04T14:11:09.834Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.008 34.797 1504.5750 15:13:08.32M 2015-10-04T14:11:10.019Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.009 34.798 1504.5762 15:13:08.54M 2015-10-04T14:11:10.224Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.011 34.799 1504.5775 15:13:08.72M 2015-10-04T14:11:10.429Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.011 34.800 1504.5769 15:13:08.92M 2015-10-04T14:11:10.629Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.010 34.799 1504.5768 15:13:09.14M 2015-10-04T14:11:10.843Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.009 34.798 1504.5756 15:13:09.33M 2015-10-04T14:11:11.039Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.010 34.798 1504.5770 15:13:09.54M 2015-10-04T14:11:11.239Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.010 34.799 1504.5780 15:13:09.73M 2015-10-04T14:11:11.444Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.011 34.799 1504.5784 15:13:09.93M 2015-10-04T14:11:11.647Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.011 34.799 1504.5790 15:13:10.15M 2015-10-04T14:11:11.849Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.011 34.799 1504.5797 15:13:10.35M 2015-10-04T14:11:12.049Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.012 34.800 1504.5807 15:13:10.55M 2015-10-04T14:11:12.254Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.014 34.802 1504.5817 15:13:10.75M 2015-10-04T14:11:12.459Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.014 34.802 1504.5822 15:13:10.95M 2015-10-04T14:11:12.659Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.014 34.802 1504.5814 15:13:11.17M 2015-10-04T14:11:12.864Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.014 34.803 1504.5809 15:13:11.36M 2015-10-04T14:11:13.064Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.014 34.803 1504.5811 15:13:11.56M 2015-10-04T14:11:13.269Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.014 34.802 1504.5804 15:13:11.76M 2015-10-04T14:11:13.474Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.013 34.801 1504.5789 15:13:11.96M 2015-10-04T14:11:13.674Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.011 34.800 1504.5775 15:13:12.18M 2015-10-04T14:11:13.874Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.010 34.799 1504.5748 15:13:12.38M 2015-10-04T14:11:14.079Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.009 34.799 1504.5734 15:13:12.58M 2015-10-04T14:11:14.304Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.008 34.798 1504.5712 15:13:12.78M 2015-10-04T14:11:14.523Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.006 34.797 1504.5695 15:13:13.01M 2015-10-04T14:11:14.689Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.796 1504.5673 15:13:13.20M 2015-10-04T14:11:14.894Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.004 34.795 1504.5651 15:13:13.39M 2015-10-04T14:11:15.099Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.001 34.793 1504.5619 15:13:13.59M 2015-10-04T14:11:15.299Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.000 34.792 1504.5607 15:13:13.79M 2015-10-04T14:11:15.499Z|I-OCEAN7-304-XXXX| 25.25 14.286 42.002 34.794 1504.5640 15:13:14.01M 2015-10-04T14:11:15.723Z|I-OCEAN7-304-XXXX| 25.26 14.286 42.004 34.795 1504.5657 15:13:14.21M 2015-10-04T14:11:15.909Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.005 34.796 1504.5662 15:13:14.41M 2015-10-04T14:11:16.109Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.005 34.796 1504.5667 15:13:14.61M 2015-10-04T14:11:16.314Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.001 34.793 1504.5616 15:13:14.81M 2015-10-04T14:11:16.519Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.001 34.792 1504.5615 15:13:15.03M 2015-10-04T14:11:16.725Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.000 34.791 1504.5613 15:13:15.23M 2015-10-04T14:11:16.930Z|I-OCEAN7-304-XXXX| 25.21 14.286 41.998 34.790 1504.5596 15:13:15.43M 2015-10-04T14:11:17.126Z|I-OCEAN7-304-XXXX| 25.25 14.287 41.997 34.788 1504.5593 15:13:15.63M 2015-10-04T14:11:17.329Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.998 34.789 1504.5613 15:13:15.82M 2015-10-04T14:11:17.579Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.999 34.789 1504.5630 15:13:16.04M 2015-10-04T14:11:17.734Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.790 1504.5645 15:13:16.29M 2015-10-04T14:11:17.940Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.791 1504.5654 15:13:16.44M 2015-10-04T14:11:18.140Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.000 34.790 1504.5656 15:13:16.64M 2015-10-04T14:11:18.344Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.000 34.790 1504.5649 15:13:16.84M 2015-10-04T14:11:18.549Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.000 34.791 1504.5647 15:13:17.05M 2015-10-04T14:11:18.770Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.790 1504.5652 15:13:17.26M 2015-10-04T14:11:18.954Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.998 34.788 1504.5638 15:13:17.47M 2015-10-04T14:11:19.163Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.997 34.787 1504.5630 15:13:17.65M 2015-10-04T14:11:19.359Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.002 34.791 1504.5692 15:13:17.85M 2015-10-04T14:11:19.567Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.003 34.792 1504.5702 15:13:18.07M 2015-10-04T14:11:19.766Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.004 34.793 1504.5709 15:13:18.27M 2015-10-04T14:11:19.969Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5704 15:13:18.47M 2015-10-04T14:11:20.174Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5704 15:13:18.67M 2015-10-04T14:11:20.374Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.005 34.794 1504.5706 15:13:18.87M 2015-10-04T14:11:20.579Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.005 34.794 1504.5706 15:13:19.08M 2015-10-04T14:11:20.779Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.005 34.794 1504.5707 15:13:19.28M 2015-10-04T14:11:20.985Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5701 15:13:19.48M 2015-10-04T14:11:21.185Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.004 34.793 1504.5695 15:13:19.68M 2015-10-04T14:11:21.390Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5701 15:13:19.88M 2015-10-04T14:11:21.595Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.794 1504.5709 15:13:20.10M 2015-10-04T14:11:21.800Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.005 34.794 1504.5714 15:13:20.30M 2015-10-04T14:11:21.999Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.001 34.790 1504.5670 15:13:20.50M 2015-10-04T14:11:22.200Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.001 34.790 1504.5667 15:13:20.70M 2015-10-04T14:11:22.406Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.001 34.790 1504.5671 15:13:20.90M 2015-10-04T14:11:22.655Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.001 34.790 1504.5677 15:13:21.11M 2015-10-04T14:11:22.810Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.001 34.790 1504.5690 15:13:21.36M 2015-10-04T14:11:23.010Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.001 34.789 1504.5695 15:13:21.51M 2015-10-04T14:11:23.235Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.001 34.789 1504.5698 15:13:21.71M 2015-10-04T14:11:23.443Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.001 34.789 1504.5697 15:13:21.93M 2015-10-04T14:11:23.625Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.001 34.790 1504.5707 15:13:22.13M 2015-10-04T14:11:23.825Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.002 34.790 1504.5708 15:13:22.33M 2015-10-04T14:11:24.025Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.002 34.790 1504.5713 15:13:22.53M 2015-10-04T14:11:24.230Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.002 34.790 1504.5718 15:13:22.72M 2015-10-04T14:11:24.435Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.002 34.790 1504.5723 15:13:22.92M 2015-10-04T14:11:24.640Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.003 34.790 1504.5731 15:13:23.15M 2015-10-04T14:11:24.847Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.003 34.790 1504.5748 15:13:23.35M 2015-10-04T14:11:25.046Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.003 34.790 1504.5748 15:13:23.54M 2015-10-04T14:11:25.250Z|I-OCEAN7-304-XXXX| 25.26 14.291 42.003 34.790 1504.5747 15:13:23.74M 2015-10-04T14:11:25.450Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.004 34.791 1504.5745 15:13:23.94M 2015-10-04T14:11:25.655Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.997 34.785 1504.5668 15:13:24.16M 2015-10-04T14:11:25.860Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.996 34.785 1504.5647 15:13:24.36M 2015-10-04T14:11:26.060Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.996 34.785 1504.5647 15:13:24.56M 2015-10-04T14:11:26.265Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.997 34.786 1504.5640 15:13:24.76M 2015-10-04T14:11:26.483Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.998 34.788 1504.5649 15:13:24.96M 2015-10-04T14:11:26.670Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.000 34.789 1504.5669 15:13:25.17M 2015-10-04T14:11:26.875Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.794 1504.5721 15:13:25.37M 2015-10-04T14:11:27.075Z|I-OCEAN7-304-XXXX| 25.29 14.288 41.998 34.788 1504.5649 15:13:25.57M 2015-10-04T14:11:27.283Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.997 34.787 1504.5621 15:13:25.77M 2015-10-04T14:11:27.480Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.996 34.786 1504.5605 15:13:25.97M 2015-10-04T14:11:27.700Z|I-OCEAN7-304-XXXX| 25.25 14.287 41.995 34.785 1504.5583 15:13:26.19M 2015-10-04T14:11:27.890Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.998 34.788 1504.5609 15:13:26.41M 2015-10-04T14:11:28.090Z|I-OCEAN7-304-XXXX| 25.26 14.287 41.998 34.788 1504.5616 15:13:26.59M 2015-10-04T14:11:28.290Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.004 34.794 1504.5685 15:13:26.79M 2015-10-04T14:11:28.495Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.004 34.794 1504.5686 15:13:27.00M 2015-10-04T14:11:28.700Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.005 34.795 1504.5696 15:13:27.20M 2015-10-04T14:11:28.900Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.005 34.795 1504.5701 15:13:27.40M 2015-10-04T14:11:29.105Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.006 34.796 1504.5698 15:13:27.60M 2015-10-04T14:11:29.310Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.007 34.797 1504.5707 15:13:27.80M 2015-10-04T14:11:29.510Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.008 34.798 1504.5706 15:13:28.02M 2015-10-04T14:11:29.723Z|I-OCEAN7-304-XXXX| 25.25 14.286 42.003 34.794 1504.5651 15:13:28.22M 2015-10-04T14:11:29.920Z|I-OCEAN7-304-XXXX| 25.25 14.286 42.002 34.793 1504.5634 15:13:28.42M 2015-10-04T14:11:30.120Z|I-OCEAN7-304-XXXX| 25.27 14.286 42.001 34.792 1504.5626 15:13:28.62M 2015-10-04T14:11:30.325Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.000 34.790 1504.5620 15:13:28.82M 2015-10-04T14:11:30.525Z|I-OCEAN7-304-XXXX| 25.24 14.286 41.999 34.790 1504.5604 15:13:29.04M 2015-10-04T14:11:30.730Z|I-OCEAN7-304-XXXX| 25.24 14.286 41.998 34.790 1504.5594 15:13:29.23M 2015-10-04T14:11:30.930Z|I-OCEAN7-304-XXXX| 25.22 14.286 41.997 34.789 1504.5571 15:13:29.43M 2015-10-04T14:11:31.135Z|I-OCEAN7-304-XXXX| 25.22 14.285 41.996 34.789 1504.5552 15:13:29.63M 2015-10-04T14:11:31.340Z|I-OCEAN7-304-XXXX| 25.22 14.285 41.997 34.789 1504.5555 15:13:29.83M 2015-10-04T14:11:31.540Z|I-OCEAN7-304-XXXX| 25.27 14.286 41.997 34.789 1504.5571 15:13:30.05M 2015-10-04T14:11:31.745Z|I-OCEAN7-304-XXXX| 25.27 14.286 41.997 34.789 1504.5573 15:13:30.25M 2015-10-04T14:11:31.950Z|I-OCEAN7-304-XXXX| 25.29 14.286 41.998 34.789 1504.5586 15:13:30.45M 2015-10-04T14:11:32.170Z|I-OCEAN7-304-XXXX| 25.23 14.286 41.996 34.788 1504.5573 15:13:30.65M 2015-10-04T14:11:32.355Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.995 34.786 1504.5563 15:13:30.86M 2015-10-04T14:11:32.555Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.993 34.784 1504.5559 15:13:31.07M 2015-10-04T14:11:32.760Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.993 34.783 1504.5562 15:13:31.26M 2015-10-04T14:11:32.966Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.996 34.786 1504.5605 15:13:31.46M 2015-10-04T14:11:33.165Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.996 34.786 1504.5612 15:13:31.66M 2015-10-04T14:11:33.370Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.997 34.787 1504.5618 15:13:31.86M 2015-10-04T14:11:33.570Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.997 34.788 1504.5619 15:13:32.08M 2015-10-04T14:11:33.775Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.998 34.788 1504.5629 15:13:32.28M 2015-10-04T14:11:33.975Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.010 34.799 1504.5762 15:13:32.48M 2015-10-04T14:11:34.204Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.011 34.800 1504.5774 15:13:32.68M 2015-10-04T14:11:34.403Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.010 34.799 1504.5762 15:13:32.88M 2015-10-04T14:11:34.585Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.009 34.798 1504.5745 15:13:33.09M 2015-10-04T14:11:34.796Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.008 34.797 1504.5730 15:13:33.29M 2015-10-04T14:11:34.995Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.998 34.788 1504.5620 15:13:33.50M 2015-10-04T14:11:35.195Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.997 34.787 1504.5621 15:13:33.69M 2015-10-04T14:11:35.400Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.996 34.786 1504.5609 15:13:33.89M 2015-10-04T14:11:35.606Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.996 34.786 1504.5597 15:13:34.11M 2015-10-04T14:11:35.805Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.995 34.786 1504.5585 15:13:34.31M 2015-10-04T14:11:36.010Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.996 34.786 1504.5593 15:13:34.51M 2015-10-04T14:11:36.215Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.996 34.786 1504.5599 15:13:34.71M 2015-10-04T14:11:36.415Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.996 34.786 1504.5599 15:13:34.91M 2015-10-04T14:11:36.635Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.996 34.787 1504.5607 15:13:35.12M 2015-10-04T14:11:36.820Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.787 1504.5625 15:13:35.34M 2015-10-04T14:11:37.025Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5634 15:13:35.52M 2015-10-04T14:11:37.225Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.000 34.789 1504.5648 15:13:35.72M 2015-10-04T14:11:37.430Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.003 34.792 1504.5692 15:13:35.92M 2015-10-04T14:11:37.630Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.003 34.792 1504.5698 15:13:36.14M 2015-10-04T14:11:37.835Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.999 34.787 1504.5658 15:13:36.34M 2015-10-04T14:11:38.040Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.002 34.790 1504.5693 15:13:36.54M 2015-10-04T14:11:38.240Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.002 34.791 1504.5691 15:13:36.74M 2015-10-04T14:11:38.445Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.002 34.791 1504.5687 15:13:36.93M 2015-10-04T14:11:38.648Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.003 34.792 1504.5698 15:13:37.16M 2015-10-04T14:11:38.850Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.003 34.792 1504.5702 15:13:37.35M 2015-10-04T14:11:39.055Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.002 34.791 1504.5690 15:13:37.55M 2015-10-04T14:11:39.255Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.002 34.791 1504.5676 15:13:37.75M 2015-10-04T14:11:39.460Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.998 34.788 1504.5637 15:13:37.95M 2015-10-04T14:11:39.665Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.998 34.787 1504.5643 15:13:38.17M 2015-10-04T14:11:39.865Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.997 34.787 1504.5629 15:13:38.37M 2015-10-04T14:11:40.070Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.994 34.784 1504.5592 15:13:38.57M 2015-10-04T14:11:40.270Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.993 34.783 1504.5583 15:13:38.77M 2015-10-04T14:11:40.475Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.992 34.783 1504.5570 15:13:38.96M 2015-10-04T14:11:40.675Z|I-OCEAN7-304-XXXX| 25.27 14.288 41.991 34.781 1504.5569 15:13:39.18M 2015-10-04T14:11:40.880Z|I-OCEAN7-304-XXXX| 25.27 14.288 41.991 34.781 1504.5558 15:13:39.38M 2015-10-04T14:11:41.100Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.992 34.782 1504.5558 15:13:39.58M 2015-10-04T14:11:41.290Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.992 34.782 1504.5565 15:13:39.80M 2015-10-04T14:11:41.490Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.999 34.789 1504.5652 15:13:40.00M 2015-10-04T14:11:41.695Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.000 34.789 1504.5656 15:13:40.20M 2015-10-04T14:11:41.895Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.000 34.790 1504.5656 15:13:40.40M 2015-10-04T14:11:42.100Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.000 34.790 1504.5656 15:13:40.59M 2015-10-04T14:11:42.300Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.789 1504.5651 15:13:40.80M 2015-10-04T14:11:42.505Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.790 1504.5662 15:13:41.02M 2015-10-04T14:11:42.705Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.000 34.789 1504.5652 15:13:41.21M 2015-10-04T14:11:42.911Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5641 15:13:41.41M 2015-10-04T14:11:43.116Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.997 34.786 1504.5626 15:13:41.61M 2015-10-04T14:11:43.316Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.001 34.790 1504.5675 15:13:41.81M 2015-10-04T14:11:43.521Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5696 15:13:42.03M 2015-10-04T14:11:43.721Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.004 34.793 1504.5699 15:13:42.23M 2015-10-04T14:11:43.931Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.004 34.793 1504.5702 15:13:42.43M 2015-10-04T14:11:44.130Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5704 15:13:42.63M 2015-10-04T14:11:44.331Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.004 34.793 1504.5697 15:13:42.82M 2015-10-04T14:11:44.536Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.004 34.793 1504.5699 15:13:43.04M 2015-10-04T14:11:44.741Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.003 34.792 1504.5693 15:13:43.24M 2015-10-04T14:11:44.941Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.003 34.792 1504.5688 15:13:43.44M 2015-10-04T14:11:45.146Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.001 34.790 1504.5677 15:13:43.64M 2015-10-04T14:11:45.351Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.004 34.793 1504.5702 15:13:43.84M 2015-10-04T14:11:45.566Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.005 34.794 1504.5703 15:13:44.06M 2015-10-04T14:11:45.756Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.005 34.794 1504.5693 15:13:44.27M 2015-10-04T14:11:45.956Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.005 34.794 1504.5690 15:13:44.46M 2015-10-04T14:11:46.163Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.005 34.794 1504.5691 15:13:44.66M 2015-10-04T14:11:46.403Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.005 34.795 1504.5693 15:13:44.86M 2015-10-04T14:11:46.568Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.795 1504.5701 15:13:45.08M 2015-10-04T14:11:46.771Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.006 34.796 1504.5702 15:13:45.27M 2015-10-04T14:11:46.971Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.005 34.795 1504.5696 15:13:45.47M 2015-10-04T14:11:47.176Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.794 1504.5692 15:13:45.67M 2015-10-04T14:11:47.376Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.003 34.793 1504.5676 15:13:45.87M 2015-10-04T14:11:47.581Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.002 34.792 1504.5659 15:13:46.09M 2015-10-04T14:11:47.786Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.000 34.790 1504.5642 15:13:46.29M 2015-10-04T14:11:48.031Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.999 34.790 1504.5626 15:13:46.49M 2015-10-04T14:11:48.191Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.999 34.789 1504.5621 15:13:46.73M 2015-10-04T14:11:48.391Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.997 34.788 1504.5609 15:13:46.89M 2015-10-04T14:11:48.596Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.997 34.787 1504.5608 15:13:47.10M 2015-10-04T14:11:48.801Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.790 1504.5643 15:13:47.30M 2015-10-04T14:11:49.003Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.997 34.787 1504.5616 15:13:47.50M 2015-10-04T14:11:49.208Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.997 34.787 1504.5610 15:13:47.70M 2015-10-04T14:11:49.406Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.996 34.784 1504.5663 15:13:47.90M 2015-10-04T14:11:49.616Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.996 34.783 1504.5670 15:13:48.12M 2015-10-04T14:11:49.816Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.995 34.783 1504.5654 15:13:48.32M 2015-10-04T14:11:50.036Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.995 34.783 1504.5643 15:13:48.52M 2015-10-04T14:11:50.236Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.995 34.784 1504.5629 15:13:48.73M 2015-10-04T14:11:50.426Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.995 34.784 1504.5615 15:13:48.91M 2015-10-04T14:11:50.626Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.995 34.784 1504.5610 15:13:49.14M 2015-10-04T14:11:50.831Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.996 34.786 1504.5604 15:13:49.33M 2015-10-04T14:11:51.031Z|I-OCEAN7-304-XXXX| 25.27 14.287 41.997 34.787 1504.5609 15:13:49.53M 2015-10-04T14:11:51.236Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.998 34.789 1504.5612 15:13:49.73M 2015-10-04T14:11:51.436Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.002 34.792 1504.5651 15:13:49.93M 2015-10-04T14:11:51.641Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.002 34.792 1504.5659 15:13:50.15M 2015-10-04T14:11:51.847Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.999 34.790 1504.5632 15:13:50.35M 2015-10-04T14:11:52.046Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.003 34.793 1504.5674 15:13:50.55M 2015-10-04T14:11:52.251Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.794 1504.5685 15:13:50.74M 2015-10-04T14:11:52.456Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.002 34.792 1504.5665 15:13:50.94M 2015-10-04T14:11:52.661Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.792 1504.5659 15:13:51.16M 2015-10-04T14:11:52.861Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.995 34.785 1504.5587 15:13:51.36M 2015-10-04T14:11:53.106Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.994 34.785 1504.5585 15:13:51.56M 2015-10-04T14:11:53.266Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.994 34.784 1504.5588 15:13:51.80M 2015-10-04T14:11:53.466Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.993 34.783 1504.5586 15:13:51.96M 2015-10-04T14:11:53.671Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.996 34.785 1504.5621 15:13:52.18M 2015-10-04T14:11:53.876Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.996 34.785 1504.5627 15:13:52.38M 2015-10-04T14:11:54.076Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.996 34.785 1504.5634 15:13:52.58M 2015-10-04T14:11:54.281Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.997 34.786 1504.5635 15:13:52.78M 2015-10-04T14:11:54.501Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.997 34.786 1504.5643 15:13:53.98M 2015-10-04T14:11:54.687Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.005 34.793 1504.5721 15:13:53.21M 2015-10-04T14:11:54.891Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.006 34.794 1504.5732 15:13:53.39M 2015-10-04T14:11:55.091Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.003 34.791 1504.5725 15:13:53.59M 2015-10-04T14:11:55.291Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.002 34.790 1504.5719 15:13:53.79M 2015-10-04T14:11:55.496Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.002 34.789 1504.5718 15:13:54.01M 2015-10-04T14:11:55.701Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.001 34.789 1504.5715 15:13:54.21M 2015-10-04T14:11:55.906Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.000 34.787 1504.5709 15:13:54.41M 2015-10-04T14:11:56.111Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.999 34.787 1504.5701 15:13:54.61M 2015-10-04T14:11:56.311Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.998 34.786 1504.5680 15:13:54.80M 2015-10-04T14:11:56.518Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.996 34.785 1504.5653 15:13:55.03M 2015-10-04T14:11:56.716Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.996 34.784 1504.5637 15:13:55.22M 2015-10-04T14:11:56.921Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.995 34.784 1504.5619 15:13:55.42M 2015-10-04T14:11:57.127Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.999 34.788 1504.5652 15:13:55.62M 2015-10-04T14:11:57.326Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.998 34.787 1504.5649 15:13:55.82M 2015-10-04T14:11:57.531Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.999 34.788 1504.5649 15:13:56.04M 2015-10-04T14:11:57.763Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.000 34.789 1504.5660 15:13:56.24M 2015-10-04T14:11:57.936Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.000 34.789 1504.5674 15:13:56.44M 2015-10-04T14:11:58.181Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.008 34.797 1504.5751 15:13:56.64M 2015-10-04T14:11:58.341Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.009 34.797 1504.5762 15:13:56.88M 2015-10-04T14:11:58.541Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.009 34.798 1504.5748 15:13:57.05M 2015-10-04T14:11:58.751Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.009 34.799 1504.5748 15:13:57.25M 2015-10-04T14:11:58.966Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5693 15:13:57.45M 2015-10-04T14:11:59.156Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.003 34.793 1504.5679 15:13:57.67M 2015-10-04T14:11:59.356Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.791 1504.5658 15:13:57.85M 2015-10-04T14:11:59.561Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.790 1504.5654 15:13:58.07M 2015-10-04T14:11:59.763Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.790 1504.5656 15:13:58.27M 2015-10-04T14:11:59.966Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.999 34.789 1504.5649 15:13:58.47M 2015-10-04T14:12:00.171Z|I-OCEAN7-304-XXXX| 25.19 14.289 41.999 34.788 1504.5645 15:13:58.67M 2015-10-04T14:12:00.371Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.998 34.787 1504.5641 15:13:58.87M 2015-10-04T14:12:00.576Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.998 34.787 1504.5656 15:13:59.09M 2015-10-04T14:12:00.781Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.998 34.787 1504.5653 15:13:59.28M 2015-10-04T14:12:00.981Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.998 34.787 1504.5641 15:13:59.48M 2015-10-04T14:12:01.203Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.003 34.792 1504.5691 15:13:59.68M 2015-10-04T14:12:01.386Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.000 34.790 1504.5648 15:13:59.88M 2015-10-04T14:12:01.591Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.000 34.790 1504.5646 15:14:00.10M 2015-10-04T14:12:01.791Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.999 34.789 1504.5646 15:14:00.30M 2015-10-04T14:12:01.996Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5634 15:14:00.49M 2015-10-04T14:12:02.196Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.000 34.790 1504.5653 15:14:00.70M 2015-10-04T14:12:02.401Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.001 34.790 1504.5654 15:14:00.89M 2015-10-04T14:12:02.606Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.000 34.789 1504.5662 15:14:01.11M 2015-10-04T14:12:02.806Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.003 34.791 1504.5690 15:14:01.31M 2015-10-04T14:12:03.011Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.003 34.792 1504.5697 15:14:01.51M 2015-10-04T14:12:03.261Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.791 1504.5708 15:14:01.71M 2015-10-04T14:12:03.437Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.003 34.792 1504.5703 15:14:01.96M 2015-10-04T14:12:03.621Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.004 34.792 1504.5698 15:14:02.15M 2015-10-04T14:12:03.821Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.005 34.793 1504.5712 15:14:02.33M 2015-10-04T14:12:04.026Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.006 34.794 1504.5728 15:14:02.53M 2015-10-04T14:12:04.226Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.004 34.792 1504.5712 15:14:02.73M 2015-10-04T14:12:04.431Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5719 15:14:02.92M 2015-10-04T14:12:04.636Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.003 34.791 1504.5717 15:14:03.14M 2015-10-04T14:12:04.836Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.003 34.791 1504.5714 15:14:03.34M 2015-10-04T14:12:05.041Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.003 34.791 1504.5718 15:14:03.54M 2015-10-04T14:12:05.246Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.002 34.790 1504.5709 15:14:03.74M 2015-10-04T14:12:05.446Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.996 34.784 1504.5637 15:14:03.94M 2015-10-04T14:12:05.652Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.995 34.784 1504.5630 15:14:04.16M 2015-10-04T14:12:05.881Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.994 34.783 1504.5618 15:14:04.36M 2015-10-04T14:12:06.057Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.993 34.782 1504.5612 15:14:04.56M 2015-10-04T14:12:06.261Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.993 34.782 1504.5609 15:14:04.76M 2015-10-04T14:12:06.483Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.992 34.781 1504.5602 15:14:04.96M 2015-10-04T14:12:06.667Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.990 34.779 1504.5576 15:14:05.18M 2015-10-04T14:12:06.871Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.990 34.778 1504.5581 15:14:05.37M 2015-10-04T14:12:07.083Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.996 34.784 1504.5653 15:14:05.57M 2015-10-04T14:12:07.276Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.997 34.785 1504.5670 15:14:05.77M 2015-10-04T14:12:07.476Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.999 34.786 1504.5681 15:14:05.97M 2015-10-04T14:12:07.682Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.999 34.787 1504.5690 15:14:06.19M 2015-10-04T14:12:07.902Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.007 34.794 1504.5769 15:14:06.39M 2015-10-04T14:12:08.087Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.007 34.795 1504.5773 15:14:06.60M 2015-10-04T14:12:08.337Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.004 34.792 1504.5741 15:14:06.78M 2015-10-04T14:12:08.492Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.004 34.792 1504.5732 15:14:07.05M 2015-10-04T14:12:08.692Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.791 1504.5719 15:14:07.20M 2015-10-04T14:12:08.902Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.002 34.790 1504.5698 15:14:07.40M 2015-10-04T14:12:09.102Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.001 34.790 1504.5676 15:14:07.60M 2015-10-04T14:12:09.302Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.000 34.789 1504.5663 15:14:07.80M 2015-10-04T14:12:09.507Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.000 34.790 1504.5648 15:14:08.02M 2015-10-04T14:12:09.712Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.999 34.789 1504.5634 15:14:08.22M 2015-10-04T14:12:09.917Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.004 34.793 1504.5669 15:14:08.42M 2015-10-04T14:12:10.117Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.793 1504.5663 15:14:08.62M 2015-10-04T14:12:10.322Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.003 34.793 1504.5668 15:14:08.82M 2015-10-04T14:12:10.522Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.794 1504.5675 15:14:09.03M 2015-10-04T14:12:10.727Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.004 34.794 1504.5684 15:14:09.23M 2015-10-04T14:12:10.930Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.004 34.794 1504.5695 15:14:09.43M 2015-10-04T14:12:11.132Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.004 34.793 1504.5688 15:14:09.63M 2015-10-04T14:12:11.337Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.004 34.793 1504.5698 15:14:09.83M 2015-10-04T14:12:11.537Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.793 1504.5693 15:14:10.05M 2015-10-04T14:12:11.742Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.003 34.793 1504.5690 15:14:10.25M 2015-10-04T14:12:11.947Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.003 34.793 1504.5684 15:14:10.45M 2015-10-04T14:12:12.147Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.003 34.793 1504.5676 15:14:10.65M 2015-10-04T14:12:12.362Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.003 34.792 1504.5676 15:14:10.84M 2015-10-04T14:12:12.557Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.008 34.797 1504.5746 15:14:11.08M 2015-10-04T14:12:12.757Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.009 34.798 1504.5758 15:14:11.26M 2015-10-04T14:12:12.957Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.011 34.799 1504.5779 15:14:11.46M 2015-10-04T14:12:13.162Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.012 34.800 1504.5793 15:14:11.66M 2015-10-04T14:12:13.367Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.013 34.801 1504.5804 15:14:11.86M 2015-10-04T14:12:13.572Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.013 34.801 1504.5800 15:14:12.08M 2015-10-04T14:12:13.772Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.014 34.802 1504.5800 15:14:12.28M 2015-10-04T14:12:13.977Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.014 34.802 1504.5798 15:14:12.48M 2015-10-04T14:12:14.177Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.014 34.802 1504.5798 15:14:12.68M 2015-10-04T14:12:14.382Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.006 34.795 1504.5720 15:14:12.87M 2015-10-04T14:12:14.582Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.006 34.794 1504.5720 15:14:13.09M 2015-10-04T14:12:14.787Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.005 34.794 1504.5713 15:14:13.29M 2015-10-04T14:12:14.992Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.000 34.789 1504.5676 15:14:13.49M 2015-10-04T14:12:15.192Z|I-OCEAN7-304-XXXX| 25.21 14.290 42.004 34.792 1504.5728 15:14:13.69M 2015-10-04T14:12:15.397Z|I-OCEAN7-304-XXXX| 25.21 14.290 42.002 34.790 1504.5704 15:14:13.89M 2015-10-04T14:12:15.597Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.001 34.789 1504.5696 15:14:14.11M 2015-10-04T14:12:15.802Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.000 34.792 1504.5615 15:14:14.31M 2015-10-04T14:12:16.007Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.000 34.791 1504.5602 15:14:14.51M 2015-10-04T14:12:16.207Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.003 34.795 1504.5635 15:14:14.71M 2015-10-04T14:12:16.407Z|I-OCEAN7-304-XXXX| 25.25 14.285 42.004 34.796 1504.5642 15:14:14.90M 2015-10-04T14:12:16.612Z|I-OCEAN7-304-XXXX| 25.25 14.285 42.005 34.797 1504.5640 15:14:15.12M 2015-10-04T14:12:16.837Z|I-OCEAN7-304-XXXX| 25.26 14.285 42.002 34.795 1504.5603 15:14:15.32M 2015-10-04T14:12:17.022Z|I-OCEAN7-304-XXXX| 25.26 14.284 42.001 34.794 1504.5587 15:14:15.54M 2015-10-04T14:12:17.222Z|I-OCEAN7-304-XXXX| 25.29 14.284 42.000 34.794 1504.5575 15:14:15.72M 2015-10-04T14:12:17.443Z|I-OCEAN7-304-XXXX| 25.28 14.284 41.999 34.792 1504.5569 15:14:15.92M 2015-10-04T14:12:17.632Z|I-OCEAN7-304-XXXX| 25.28 14.285 42.002 34.794 1504.5604 15:14:16.14M 2015-10-04T14:12:17.832Z|I-OCEAN7-304-XXXX| 25.24 14.285 42.003 34.795 1504.5618 15:14:16.34M 2015-10-04T14:12:18.037Z|I-OCEAN7-304-XXXX| 25.21 14.285 42.004 34.796 1504.5632 15:14:16.54M 2015-10-04T14:12:18.237Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.004 34.796 1504.5648 15:14:16.74M 2015-10-04T14:12:18.482Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.796 1504.5653 15:14:16.93M 2015-10-04T14:12:18.647Z|I-OCEAN7-304-XXXX| 25.22 14.286 41.998 34.789 1504.5587 15:14:17.19M 2015-10-04T14:12:18.847Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.997 34.788 1504.5585 15:14:17.35M 2015-10-04T14:12:19.047Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.996 34.787 1504.5583 15:14:17.55M 2015-10-04T14:12:19.252Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.996 34.787 1504.5581 15:14:17.75M 2015-10-04T14:12:19.457Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.996 34.787 1504.5587 15:14:17.95M 2015-10-04T14:12:19.662Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.997 34.788 1504.5587 15:14:18.17M 2015-10-04T14:12:19.862Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.007 34.797 1504.5698 15:14:18.37M 2015-10-04T14:12:20.062Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.008 34.798 1504.5712 15:14:18.57M 2015-10-04T14:12:20.267Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.008 34.798 1504.5723 15:14:18.76M 2015-10-04T14:12:20.472Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.009 34.798 1504.5731 15:14:18.96M 2015-10-04T14:12:20.672Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.009 34.799 1504.5732 15:14:19.18M 2015-10-04T14:12:20.877Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.009 34.799 1504.5736 15:14:19.38M 2015-10-04T14:12:21.082Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.010 34.799 1504.5737 15:14:19.58M 2015-10-04T14:12:21.302Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.009 34.799 1504.5734 15:14:19.78M 2015-10-04T14:12:21.487Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.006 34.796 1504.5707 15:14:20.02M 2015-10-04T14:12:21.687Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5687 15:14:20.20M 2015-10-04T14:12:21.892Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5706 15:14:20.40M 2015-10-04T14:12:22.097Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.006 34.795 1504.5719 15:14:20.59M 2015-10-04T14:12:22.297Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.007 34.795 1504.5734 15:14:20.79M 2015-10-04T14:12:22.502Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.007 34.796 1504.5742 15:14:21.01M 2015-10-04T14:12:22.707Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.008 34.796 1504.5757 15:14:21.21M 2015-10-04T14:12:22.912Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.008 34.797 1504.5757 15:14:21.41M 2015-10-04T14:12:23.107Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.010 34.798 1504.5768 15:14:21.61M 2015-10-04T14:12:23.312Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.007 34.796 1504.5730 15:14:21.81M 2015-10-04T14:12:23.517Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.006 34.795 1504.5712 15:14:22.03M 2015-10-04T14:12:23.722Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.794 1504.5692 15:14:22.23M 2015-10-04T14:12:23.922Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.004 34.794 1504.5691 15:14:22.43M 2015-10-04T14:12:24.128Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5682 15:14:22.63M 2015-10-04T14:12:24.327Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.794 1504.5687 15:14:22.82M 2015-10-04T14:12:24.532Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.005 34.794 1504.5690 15:14:23.04M 2015-10-04T14:12:24.732Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.795 1504.5690 15:14:23.24M 2015-10-04T14:12:24.937Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.006 34.795 1504.5693 15:14:23.44M 2015-10-04T14:12:25.142Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.007 34.796 1504.5708 15:14:23.64M 2015-10-04T14:12:25.347Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.000 34.791 1504.5641 15:14:23.84M 2015-10-04T14:12:25.552Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.000 34.790 1504.5626 15:14:24.06M 2015-10-04T14:12:25.767Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.791 1504.5627 15:14:24.26M 2015-10-04T14:12:25.963Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.792 1504.5642 15:14:24.47M 2015-10-04T14:12:26.157Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.002 34.793 1504.5651 15:14:24.65M 2015-10-04T14:12:26.357Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.003 34.793 1504.5669 15:14:24.85M 2015-10-04T14:12:26.562Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.006 34.796 1504.5695 15:14:25.07M 2015-10-04T14:12:26.763Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.007 34.796 1504.5707 15:14:25.27M 2015-10-04T14:12:26.968Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.007 34.797 1504.5710 15:14:25.47M 2015-10-04T14:12:27.172Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.007 34.798 1504.5709 15:14:25.67M 2015-10-04T14:12:27.372Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.007 34.798 1504.5702 15:14:25.87M 2015-10-04T14:12:27.577Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.008 34.798 1504.5710 15:14:26.09M 2015-10-04T14:12:27.803Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.008 34.798 1504.5707 15:14:26.29M 2015-10-04T14:12:27.983Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.008 34.799 1504.5712 15:14:26.49M 2015-10-04T14:12:28.188Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.008 34.799 1504.5698 15:14:26.69M 2015-10-04T14:12:28.388Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.007 34.798 1504.5682 15:14:26.88M 2015-10-04T14:12:28.803Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.006 34.797 1504.5673 15:14:27.10M 2015-10-04T14:12:28.803Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.005 34.796 1504.5660 15:14:27.39M 2015-10-04T14:12:29.008Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.003 34.794 1504.5642 15:14:27.51M 2015-10-04T14:12:29.212Z|I-OCEAN7-304-XXXX| 25.22 14.286 41.999 34.790 1504.5594 15:14:27.71M 2015-10-04T14:12:29.412Z|I-OCEAN7-304-XXXX| 25.25 14.286 41.999 34.790 1504.5597 15:14:27.91M 2015-10-04T14:12:29.617Z|I-OCEAN7-304-XXXX| 25.24 14.286 41.997 34.789 1504.5586 15:14:28.12M 2015-10-04T14:12:29.817Z|I-OCEAN7-304-XXXX| 25.27 14.286 41.997 34.788 1504.5587 15:14:28.33M 2015-10-04T14:12:30.022Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.001 34.792 1504.5635 15:14:28.52M 2015-10-04T14:12:30.238Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.001 34.791 1504.5656 15:14:28.72M 2015-10-04T14:12:30.443Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.002 34.792 1504.5662 15:14:28.94M 2015-10-04T14:12:30.632Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.003 34.793 1504.5664 15:14:29.14M 2015-10-04T14:12:30.833Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.999 34.789 1504.5623 15:14:29.34M 2015-10-04T14:12:31.033Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.000 34.790 1504.5627 15:14:29.54M 2015-10-04T14:12:31.243Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.791 1504.5649 15:14:29.73M 2015-10-04T14:12:31.443Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.003 34.793 1504.5679 15:14:29.94M 2015-10-04T14:12:31.683Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5699 15:14:30.15M 2015-10-04T14:12:31.848Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.006 34.795 1504.5709 15:14:30.35M 2015-10-04T14:12:32.053Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.006 34.795 1504.5724 15:14:30.55M 2015-10-04T14:12:32.258Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.006 34.795 1504.5728 15:14:30.75M 2015-10-04T14:12:32.458Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.796 1504.5742 15:14:30.95M 2015-10-04T14:12:32.663Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.796 1504.5742 15:14:31.17M 2015-10-04T14:12:32.863Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.007 34.796 1504.5739 15:14:31.37M 2015-10-04T14:12:33.068Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.007 34.796 1504.5735 15:14:31.57M 2015-10-04T14:12:33.268Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.007 34.795 1504.5730 15:14:31.77M 2015-10-04T14:12:33.473Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.006 34.795 1504.5725 15:14:31.96M 2015-10-04T14:12:33.678Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.006 34.795 1504.5720 15:14:32.18M 2015-10-04T14:12:33.878Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.005 34.794 1504.5719 15:14:32.38M 2015-10-04T14:12:34.083Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.005 34.794 1504.5721 15:14:32.58M 2015-10-04T14:12:34.283Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.004 34.792 1504.5708 15:14:32.78M 2015-10-04T14:12:34.488Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.003 34.791 1504.5698 15:14:33.00M 2015-10-04T14:12:34.708Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.002 34.790 1504.5693 15:14:33.20M 2015-10-04T14:12:34.898Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.001 34.790 1504.5687 15:14:33.41M 2015-10-04T14:12:35.093Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.000 34.789 1504.5673 15:14:33.60M 2015-10-04T14:12:35.298Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.000 34.789 1504.5662 15:14:33.79M 2015-10-04T14:12:35.503Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.999 34.789 1504.5657 15:14:34.02M 2015-10-04T14:12:35.708Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.998 34.788 1504.5645 15:14:34.21M 2015-10-04T14:12:35.913Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.997 34.786 1504.5635 15:14:34.41M 2015-10-04T14:12:36.113Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.996 34.785 1504.5616 15:14:34.61M 2015-10-04T14:12:36.313Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.995 34.785 1504.5607 15:14:34.81M 2015-10-04T14:12:36.518Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.999 34.788 1504.5651 15:14:35.03M 2015-10-04T14:12:36.723Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.008 34.796 1504.5743 15:14:35.23M 2015-10-04T14:12:36.923Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.007 34.796 1504.5741 15:14:35.43M 2015-10-04T14:12:37.128Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.006 34.795 1504.5731 15:14:35.63M 2015-10-04T14:12:37.333Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.006 34.795 1504.5721 15:14:35.83M 2015-10-04T14:12:37.533Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5717 15:14:36.05M 2015-10-04T14:12:37.738Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5707 15:14:36.24M 2015-10-04T14:12:37.943Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.008 34.797 1504.5739 15:14:36.44M 2015-10-04T14:12:38.143Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.004 34.794 1504.5693 15:14:36.64M 2015-10-04T14:12:38.343Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.003 34.792 1504.5686 15:14:36.84M 2015-10-04T14:12:38.548Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.791 1504.5671 15:14:37.06M 2015-10-04T14:12:38.753Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.000 34.790 1504.5651 15:14:37.26M 2015-10-04T14:12:38.953Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.999 34.789 1504.5634 15:14:37.46M 2015-10-04T14:12:39.173Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.997 34.787 1504.5613 15:14:37.65M 2015-10-04T14:12:39.358Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.001 34.790 1504.5651 15:14:37.87M 2015-10-04T14:12:39.563Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.001 34.791 1504.5651 15:14:38.07M 2015-10-04T14:12:39.768Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.001 34.791 1504.5645 15:14:38.27M 2015-10-04T14:12:39.968Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.001 34.791 1504.5646 15:14:38.47M 2015-10-04T14:12:40.173Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.001 34.791 1504.5652 15:14:38.67M 2015-10-04T14:12:40.373Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.001 34.791 1504.5657 15:14:38.87M 2015-10-04T14:12:40.578Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.001 34.791 1504.5658 15:14:39.09M 2015-10-04T14:12:40.783Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.791 1504.5651 15:14:39.29M 2015-10-04T14:12:40.988Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.001 34.791 1504.5642 15:14:39.49M 2015-10-04T14:12:41.188Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.009 34.798 1504.5746 15:14:39.69M 2015-10-04T14:12:41.393Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.002 34.792 1504.5668 15:14:39.88M 2015-10-04T14:12:41.593Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.003 34.793 1504.5665 15:14:40.10M 2015-10-04T14:12:41.798Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.791 1504.5657 15:14:40.30M 2015-10-04T14:12:41.998Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.791 1504.5643 15:14:40.50M 2015-10-04T14:12:42.203Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.000 34.790 1504.5636 15:14:40.70M 2015-10-04T14:12:42.408Z|I-OCEAN7-304-XXXX| 25.25 14.287 41.999 34.789 1504.5629 15:14:40.90M 2015-10-04T14:12:42.608Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5616 15:14:41.12M 2015-10-04T14:12:42.808Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.997 34.788 1504.5604 15:14:41.32M 2015-10-04T14:12:43.013Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.997 34.787 1504.5602 15:14:41.51M 2015-10-04T14:12:43.218Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.997 34.787 1504.5598 15:14:41.72M 2015-10-04T14:12:43.423Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.997 34.788 1504.5599 15:14:41.91M 2015-10-04T14:12:43.643Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.999 34.790 1504.5605 15:14:42.13M 2015-10-04T14:12:43.828Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.000 34.791 1504.5610 15:14:42.35M 2015-10-04T14:12:44.033Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.001 34.792 1504.5624 15:14:42.53M 2015-10-04T14:12:44.233Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.001 34.792 1504.5616 15:14:42.73M 2015-10-04T14:12:44.438Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.792 1504.5626 15:14:42.93M 2015-10-04T14:12:44.638Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.001 34.792 1504.5637 15:14:43.15M 2015-10-04T14:12:44.843Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.001 34.792 1504.5631 15:14:43.34M 2015-10-04T14:12:45.048Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.001 34.792 1504.5634 15:14:43.55M 2015-10-04T14:12:45.248Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.000 34.791 1504.5637 15:14:43.75M 2015-10-04T14:12:45.453Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.000 34.791 1504.5630 15:14:43.95M 2015-10-04T14:12:45.653Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.999 34.790 1504.5618 15:14:44.16M 2015-10-04T14:12:45.858Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.999 34.790 1504.5625 15:14:44.36M 2015-10-04T14:12:46.058Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.999 34.790 1504.5635 15:14:44.56M 2015-10-04T14:12:46.263Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.790 1504.5641 15:14:44.76M 2015-10-04T14:12:46.468Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.001 34.790 1504.5657 15:14:44.96M 2015-10-04T14:12:46.673Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.790 1504.5664 15:14:45.18M 2015-10-04T14:12:46.873Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.002 34.791 1504.5677 15:14:45.38M 2015-10-04T14:12:47.078Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.002 34.791 1504.5686 15:14:45.58M 2015-10-04T14:12:47.278Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.002 34.791 1504.5680 15:14:45.78M 2015-10-04T14:12:47.483Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.001 34.791 1504.5671 15:14:46.98M 2015-10-04T14:12:47.688Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.000 34.790 1504.5651 15:14:46.19M 2015-10-04T14:12:47.884Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5630 15:14:46.39M 2015-10-04T14:12:48.108Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5625 15:14:46.59M 2015-10-04T14:12:48.293Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.998 34.788 1504.5629 15:14:46.81M 2015-10-04T14:12:48.498Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.998 34.788 1504.5623 15:14:47.01M 2015-10-04T14:12:48.698Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.791 1504.5660 15:14:47.21M 2015-10-04T14:12:48.898Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.792 1504.5671 15:14:47.41M 2015-10-04T14:12:49.108Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.003 34.792 1504.5680 15:14:47.60M 2015-10-04T14:12:49.308Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5704 15:14:47.81M 2015-10-04T14:12:49.513Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.006 34.794 1504.5723 15:14:48.02M 2015-10-04T14:12:49.713Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.006 34.795 1504.5728 15:14:48.22M 2015-10-04T14:12:49.918Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5718 15:14:48.42M 2015-10-04T14:12:50.123Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5717 15:14:48.62M 2015-10-04T14:12:50.323Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.005 34.794 1504.5706 15:14:48.82M 2015-10-04T14:12:50.563Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.004 34.793 1504.5701 15:14:49.04M 2015-10-04T14:12:50.733Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.003 34.791 1504.5701 15:14:49.24M 2015-10-04T14:12:50.933Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.003 34.791 1504.5704 15:14:49.44M 2015-10-04T14:12:51.138Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.002 34.790 1504.5693 15:14:49.64M 2015-10-04T14:12:51.338Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.004 34.792 1504.5735 15:14:49.84M 2015-10-04T14:12:51.544Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.005 34.793 1504.5742 15:14:50.05M 2015-10-04T14:12:51.744Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.005 34.793 1504.5747 15:14:50.25M 2015-10-04T14:12:51.948Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.006 34.794 1504.5739 15:14:50.45M 2015-10-04T14:12:52.149Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.005 34.794 1504.5732 15:14:50.65M 2015-10-04T14:12:52.353Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.005 34.794 1504.5726 15:14:50.85M 2015-10-04T14:12:52.574Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.005 34.794 1504.5719 15:14:51.07M 2015-10-04T14:12:52.764Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.005 34.794 1504.5715 15:14:51.28M 2015-10-04T14:12:52.964Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.005 34.794 1504.5707 15:14:51.47M 2015-10-04T14:12:53.164Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.005 34.794 1504.5707 15:14:51.66M 2015-10-04T14:12:53.369Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.004 34.793 1504.5708 15:14:51.86M 2015-10-04T14:12:53.574Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.004 34.793 1504.5710 15:14:52.08M 2015-10-04T14:12:53.773Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5704 15:14:52.28M 2015-10-04T14:12:53.979Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.003 34.792 1504.5693 15:14:52.48M 2015-10-04T14:12:54.178Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.002 34.791 1504.5687 15:14:52.68M 2015-10-04T14:12:54.384Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.002 34.791 1504.5679 15:14:52.88M 2015-10-04T14:12:54.589Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.003 34.792 1504.5691 15:14:53.10M 2015-10-04T14:12:54.789Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.004 34.792 1504.5703 15:14:53.30M 2015-10-04T14:12:54.994Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.005 34.793 1504.5715 15:14:53.49M 2015-10-04T14:12:55.199Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.006 34.795 1504.5730 15:14:53.70M 2015-10-04T14:12:55.399Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.008 34.796 1504.5739 15:14:53.90M 2015-10-04T14:12:55.604Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.009 34.797 1504.5760 15:14:54.11M 2015-10-04T14:12:55.804Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.007 34.796 1504.5751 15:14:54.31M 2015-10-04T14:12:56.009Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.008 34.796 1504.5756 15:14:54.51M 2015-10-04T14:12:56.214Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.007 34.795 1504.5753 15:14:54.71M 2015-10-04T14:12:56.414Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.006 34.794 1504.5745 15:14:54.91M 2015-10-04T14:12:56.619Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.006 34.794 1504.5740 15:14:55.13M 2015-10-04T14:12:56.824Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.005 34.793 1504.5730 15:14:55.33M 2015-10-04T14:12:57.039Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.005 34.793 1504.5732 15:14:55.53M 2015-10-04T14:12:57.224Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.001 34.790 1504.5699 15:14:55.74M 2015-10-04T14:12:57.429Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.001 34.789 1504.5692 15:14:55.92M 2015-10-04T14:12:57.629Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.003 34.792 1504.5718 15:14:56.14M 2015-10-04T14:12:57.839Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.005 34.793 1504.5732 15:14:56.34M 2015-10-04T14:12:58.039Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.009 34.796 1504.5778 15:14:56.54M 2015-10-04T14:12:58.239Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.008 34.796 1504.5778 15:14:56.74M 2015-10-04T14:12:58.447Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.008 34.795 1504.5782 15:14:56.94M 2015-10-04T14:12:58.649Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.008 34.795 1504.5780 15:14:57.16M 2015-10-04T14:12:58.849Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.008 34.795 1504.5782 15:14:57.36M 2015-10-04T14:12:59.054Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.008 34.795 1504.5780 15:14:57.55M 2015-10-04T14:12:59.259Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.007 34.795 1504.5774 15:14:57.75M 2015-10-04T14:12:59.459Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.001 34.789 1504.5697 15:14:57.95M 2015-10-04T14:12:59.659Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.000 34.788 1504.5691 15:14:58.17M 2015-10-04T14:12:59.869Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.004 34.792 1504.5731 15:14:58.37M 2015-10-04T14:13:00.069Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.006 34.794 1504.5739 15:14:58.57M 2015-10-04T14:13:00.274Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.007 34.795 1504.5748 15:14:58.77M 2015-10-04T14:13:00.474Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.007 34.795 1504.5743 15:14:58.97M 2015-10-04T14:13:00.679Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.006 34.795 1504.5724 15:14:59.19M 2015-10-04T14:13:00.879Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5704 15:14:59.39M 2015-10-04T14:13:01.087Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.004 34.794 1504.5682 15:14:59.59M 2015-10-04T14:13:01.289Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.004 34.794 1504.5685 15:14:59.78M 2015-10-04T14:13:01.509Z|I-OCEAN7-304-XXXX| 25.30 14.287 42.004 34.794 1504.5691 15:15:00.00M 2015-10-04T14:13:01.694Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.004 34.794 1504.5680 15:15:00.22M 2015-10-04T14:13:01.894Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.005 34.796 1504.5693 15:15:00.40M 2015-10-04T14:13:02.099Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.005 34.795 1504.5686 15:15:00.60M 2015-10-04T14:13:02.304Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.004 34.794 1504.5669 15:15:00.80M 2015-10-04T14:13:02.504Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5670 15:15:01.02M 2015-10-04T14:13:02.709Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.792 1504.5653 15:15:01.22M 2015-10-04T14:13:02.909Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.791 1504.5647 15:15:01.41M 2015-10-04T14:13:03.114Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.000 34.789 1504.5641 15:15:01.61M 2015-10-04T14:13:03.314Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.006 34.795 1504.5717 15:15:01.82M 2015-10-04T14:13:03.519Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.007 34.795 1504.5726 15:15:02.03M 2015-10-04T14:13:03.727Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.007 34.796 1504.5739 15:15:02.23M 2015-10-04T14:13:03.929Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.008 34.796 1504.5742 15:15:02.43M 2015-10-04T14:13:04.129Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.008 34.796 1504.5756 15:15:02.63M 2015-10-04T14:13:04.334Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.008 34.796 1504.5750 15:15:02.83M 2015-10-04T14:13:04.534Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.008 34.797 1504.5736 15:15:03.05M 2015-10-04T14:13:04.739Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.008 34.797 1504.5726 15:15:03.25M 2015-10-04T14:13:04.939Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.008 34.797 1504.5725 15:15:03.45M 2015-10-04T14:13:05.163Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.007 34.797 1504.5715 15:15:03.64M 2015-10-04T14:13:05.363Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.007 34.797 1504.5712 15:15:03.84M 2015-10-04T14:13:05.549Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.998 34.789 1504.5603 15:15:04.07M 2015-10-04T14:13:05.754Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.792 1504.5626 15:15:04.26M 2015-10-04T14:13:05.974Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.792 1504.5631 15:15:04.46M 2015-10-04T14:13:06.159Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.001 34.792 1504.5624 15:15:04.68M 2015-10-04T14:13:06.359Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.001 34.792 1504.5620 15:15:04.86M 2015-10-04T14:13:06.569Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.002 34.793 1504.5626 15:15:05.07M 2015-10-04T14:13:06.769Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.994 34.786 1504.5555 15:15:05.28M 2015-10-04T14:13:06.974Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.993 34.784 1504.5546 15:15:05.48M 2015-10-04T14:13:07.174Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.991 34.782 1504.5530 15:15:05.68M 2015-10-04T14:13:07.379Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.991 34.782 1504.5530 15:15:05.88M 2015-10-04T14:13:07.584Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.991 34.782 1504.5536 15:15:06.09M 2015-10-04T14:13:07.784Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.000 34.790 1504.5643 15:15:06.29M 2015-10-04T14:13:07.989Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.002 34.791 1504.5656 15:15:06.49M 2015-10-04T14:13:08.189Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.002 34.792 1504.5680 15:15:06.69M 2015-10-04T14:13:08.394Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.002 34.791 1504.5670 15:15:06.89M 2015-10-04T14:13:08.594Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.001 34.790 1504.5676 15:15:07.11M 2015-10-04T14:13:08.799Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.000 34.789 1504.5668 15:15:07.31M 2015-10-04T14:13:08.999Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.004 34.793 1504.5712 15:15:07.51M 2015-10-04T14:13:09.204Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.003 34.792 1504.5695 15:15:07.70M 2015-10-04T14:13:09.409Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.002 34.790 1504.5676 15:15:07.90M 2015-10-04T14:13:09.609Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.001 34.790 1504.5663 15:15:08.12M 2015-10-04T14:13:09.814Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.791 1504.5673 15:15:08.32M 2015-10-04T14:13:10.014Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.003 34.792 1504.5682 15:15:08.52M 2015-10-04T14:13:10.224Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.004 34.793 1504.5701 15:15:08.72M 2015-10-04T14:13:10.439Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.006 34.795 1504.5709 15:15:08.92M 2015-10-04T14:13:10.624Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.007 34.796 1504.5719 15:15:09.15M 2015-10-04T14:13:10.829Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.009 34.798 1504.5736 15:15:09.34M 2015-10-04T14:13:11.034Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.010 34.800 1504.5742 15:15:09.54M 2015-10-04T14:13:11.234Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.011 34.800 1504.5770 15:15:09.73M 2015-10-04T14:13:11.439Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.008 34.797 1504.5745 15:15:09.93M 2015-10-04T14:13:11.639Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.008 34.797 1504.5737 15:15:10.15M 2015-10-04T14:13:11.846Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.007 34.796 1504.5730 15:15:10.35M 2015-10-04T14:13:12.044Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5714 15:15:10.55M 2015-10-04T14:13:12.249Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5720 15:15:10.75M 2015-10-04T14:13:12.454Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5717 15:15:10.95M 2015-10-04T14:13:12.659Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.005 34.794 1504.5713 15:15:11.17M 2015-10-04T14:13:12.860Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.005 34.794 1504.5707 15:15:11.37M 2015-10-04T14:13:13.065Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.002 34.792 1504.5681 15:15:11.57M 2015-10-04T14:13:13.265Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.002 34.792 1504.5682 15:15:11.76M 2015-10-04T14:13:13.469Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.001 34.791 1504.5673 15:15:11.96M 2015-10-04T14:13:13.669Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.001 34.790 1504.5668 15:15:12.18M 2015-10-04T14:13:13.874Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.001 34.791 1504.5668 15:15:12.38M 2015-10-04T14:13:14.079Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.791 1504.5668 15:15:12.58M 2015-10-04T14:13:14.279Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.792 1504.5667 15:15:12.78M 2015-10-04T14:13:14.486Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.004 34.793 1504.5684 15:15:13.00M 2015-10-04T14:13:14.689Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.003 34.793 1504.5679 15:15:13.20M 2015-10-04T14:13:14.923Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.004 34.794 1504.5684 15:15:13.40M 2015-10-04T14:13:15.095Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.794 1504.5679 15:15:13.61M 2015-10-04T14:13:15.294Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.005 34.795 1504.5687 15:15:13.79M 2015-10-04T14:13:15.499Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.005 34.795 1504.5692 15:15:14.01M 2015-10-04T14:13:15.704Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.013 34.802 1504.5781 15:15:14.21M 2015-10-04T14:13:15.904Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.012 34.801 1504.5778 15:15:14.41M 2015-10-04T14:13:16.109Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.011 34.800 1504.5767 15:15:14.61M 2015-10-04T14:13:16.309Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.010 34.798 1504.5756 15:15:14.81M 2015-10-04T14:13:16.514Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.009 34.798 1504.5751 15:15:15.03M 2015-10-04T14:13:16.719Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.009 34.798 1504.5753 15:15:15.23M 2015-10-04T14:13:16.930Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.009 34.798 1504.5750 15:15:15.43M 2015-10-04T14:13:17.126Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.010 34.798 1504.5756 15:15:15.63M 2015-10-04T14:13:17.325Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.009 34.798 1504.5756 15:15:15.82M 2015-10-04T14:13:17.530Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.009 34.798 1504.5762 15:15:16.04M 2015-10-04T14:13:17.730Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.010 34.798 1504.5773 15:15:16.24M 2015-10-04T14:13:17.963Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.004 34.793 1504.5715 15:15:16.44M 2015-10-04T14:13:18.140Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.004 34.792 1504.5714 15:15:16.64M 2015-10-04T14:13:18.340Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5717 15:15:16.84M 2015-10-04T14:13:18.545Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.791 1504.5710 15:15:17.06M 2015-10-04T14:13:18.745Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.995 34.784 1504.5630 15:15:17.26M 2015-10-04T14:13:18.950Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.994 34.783 1504.5618 15:15:17.45M 2015-10-04T14:13:19.155Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.994 34.782 1504.5615 15:15:17.65M 2015-10-04T14:13:19.375Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.993 34.782 1504.5598 15:15:17.86M 2015-10-04T14:13:19.560Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.992 34.781 1504.5591 15:15:18.09M 2015-10-04T14:13:19.766Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.992 34.782 1504.5591 15:15:18.27M 2015-10-04T14:13:20.003Z|I-OCEAN7-304-XXXX| 25.26 14.289 41.998 34.787 1504.5649 15:15:18.47M 2015-10-04T14:13:20.170Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.999 34.788 1504.5657 15:15:18.67M 2015-10-04T14:13:20.370Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.999 34.788 1504.5662 15:15:18.87M 2015-10-04T14:13:20.575Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.000 34.789 1504.5673 15:15:19.09M 2015-10-04T14:13:20.780Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.001 34.790 1504.5674 15:15:19.28M 2015-10-04T14:13:20.980Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.001 34.790 1504.5677 15:15:19.49M 2015-10-04T14:13:21.185Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.001 34.790 1504.5684 15:15:19.68M 2015-10-04T14:13:21.385Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.001 34.790 1504.5684 15:15:19.88M 2015-10-04T14:13:21.590Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.001 34.790 1504.5676 15:15:20.10M 2015-10-04T14:13:21.795Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.001 34.790 1504.5670 15:15:20.30M 2015-10-04T14:13:22.003Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.002 34.791 1504.5675 15:15:20.50M 2015-10-04T14:13:22.200Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.002 34.791 1504.5690 15:15:20.70M 2015-10-04T14:13:22.406Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.003 34.792 1504.5690 15:15:20.90M 2015-10-04T14:13:22.605Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.003 34.792 1504.5693 15:15:21.12M 2015-10-04T14:13:22.810Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.003 34.792 1504.5696 15:15:21.31M 2015-10-04T14:13:23.015Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.003 34.792 1504.5692 15:15:21.51M 2015-10-04T14:13:23.215Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.003 34.792 1504.5693 15:15:21.72M 2015-10-04T14:13:23.415Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.002 34.791 1504.5691 15:15:21.91M 2015-10-04T14:13:23.620Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.001 34.790 1504.5679 15:15:22.13M 2015-10-04T14:13:23.835Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.000 34.788 1504.5676 15:15:22.33M 2015-10-04T14:13:24.025Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.000 34.788 1504.5676 15:15:22.54M 2015-10-04T14:13:24.230Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.000 34.789 1504.5685 15:15:22.73M 2015-10-04T14:13:24.430Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.001 34.789 1504.5682 15:15:22.93M 2015-10-04T14:13:24.635Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.002 34.791 1504.5695 15:15:23.15M 2015-10-04T14:13:24.840Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.007 34.796 1504.5745 15:15:23.35M 2015-10-04T14:13:25.040Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.008 34.796 1504.5743 15:15:23.55M 2015-10-04T14:13:25.240Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.008 34.797 1504.5745 15:15:23.74M 2015-10-04T14:13:25.448Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.009 34.798 1504.5751 15:15:23.94M 2015-10-04T14:13:25.650Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.009 34.797 1504.5747 15:15:24.16M 2015-10-04T14:13:25.850Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.009 34.797 1504.5756 15:15:24.36M 2015-10-04T14:13:26.055Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.008 34.797 1504.5747 15:15:24.56M 2015-10-04T14:13:26.260Z|I-OCEAN7-304-XXXX| 25.16 14.289 42.008 34.796 1504.5734 15:15:24.76M 2015-10-04T14:13:26.465Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.008 34.797 1504.5735 15:15:24.96M 2015-10-04T14:13:26.665Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.009 34.798 1504.5739 15:15:25.18M 2015-10-04T14:13:26.870Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.009 34.798 1504.5740 15:15:25.37M 2015-10-04T14:13:27.070Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.009 34.799 1504.5736 15:15:25.57M 2015-10-04T14:13:27.275Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.009 34.798 1504.5728 15:15:25.77M 2015-10-04T14:13:27.475Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.013 34.802 1504.5773 15:15:25.97M 2015-10-04T14:13:27.683Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.013 34.802 1504.5784 15:15:26.19M 2015-10-04T14:13:27.885Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.014 34.802 1504.5787 15:15:26.39M 2015-10-04T14:13:28.090Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.013 34.802 1504.5787 15:15:26.59M 2015-10-04T14:13:28.305Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.008 34.797 1504.5730 15:15:26.79M 2015-10-04T14:13:28.495Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.007 34.797 1504.5712 15:15:27.02M 2015-10-04T14:13:28.695Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.007 34.796 1504.5732 15:15:27.21M 2015-10-04T14:13:28.900Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.006 34.794 1504.5728 15:15:27.40M 2015-10-04T14:13:29.100Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.005 34.794 1504.5723 15:15:27.60M 2015-10-04T14:13:29.305Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5708 15:15:27.80M 2015-10-04T14:13:29.510Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.792 1504.5708 15:15:28.02M 2015-10-04T14:13:29.710Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.003 34.792 1504.5707 15:15:28.22M 2015-10-04T14:13:29.915Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.004 34.792 1504.5714 15:15:28.42M 2015-10-04T14:13:30.115Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.998 34.787 1504.5662 15:15:28.62M 2015-10-04T14:13:30.320Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.998 34.786 1504.5651 15:15:28.82M 2015-10-04T14:13:30.525Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.997 34.786 1504.5632 15:15:29.04M 2015-10-04T14:13:30.730Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.998 34.787 1504.5638 15:15:29.24M 2015-10-04T14:13:30.930Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.999 34.788 1504.5646 15:15:29.44M 2015-10-04T14:13:31.130Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.000 34.790 1504.5658 15:15:29.63M 2015-10-04T14:13:31.335Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.791 1504.5670 15:15:29.83M 2015-10-04T14:13:31.540Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.003 34.792 1504.5677 15:15:30.05M 2015-10-04T14:13:31.740Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5687 15:15:30.25M 2015-10-04T14:13:31.945Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.004 34.794 1504.5695 15:15:30.45M 2015-10-04T14:13:32.150Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.005 34.795 1504.5698 15:15:30.65M 2015-10-04T14:13:32.350Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5706 15:15:30.85M 2015-10-04T14:13:32.555Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.997 34.787 1504.5626 15:15:31.07M 2015-10-04T14:13:32.775Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.994 34.784 1504.5596 15:15:31.27M 2015-10-04T14:13:32.961Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.006 34.795 1504.5736 15:15:31.48M 2015-10-04T14:13:33.160Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.007 34.796 1504.5741 15:15:31.66M 2015-10-04T14:13:33.368Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.008 34.797 1504.5751 15:15:31.86M 2015-10-04T14:13:33.589Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.006 34.794 1504.5721 15:15:32.08M 2015-10-04T14:13:33.770Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.005 34.793 1504.5713 15:15:32.28M 2015-10-04T14:13:33.975Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.003 34.792 1504.5693 15:15:32.48M 2015-10-04T14:13:34.181Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.002 34.791 1504.5673 15:15:32.68M 2015-10-04T14:13:34.380Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.000 34.790 1504.5648 15:15:32.88M 2015-10-04T14:13:34.585Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.998 34.788 1504.5627 15:15:33.10M 2015-10-04T14:13:34.785Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.998 34.788 1504.5629 15:15:33.30M 2015-10-04T14:13:34.990Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.998 34.788 1504.5627 15:15:33.49M 2015-10-04T14:13:35.190Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.998 34.788 1504.5621 15:15:33.70M 2015-10-04T14:13:35.395Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.997 34.788 1504.5609 15:15:33.89M 2015-10-04T14:13:35.600Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.997 34.788 1504.5603 15:15:34.11M 2015-10-04T14:13:35.800Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.998 34.788 1504.5612 15:15:34.31M 2015-10-04T14:13:36.007Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.999 34.789 1504.5618 15:15:34.51M 2015-10-04T14:13:36.210Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.998 34.788 1504.5612 15:15:34.71M 2015-10-04T14:13:36.410Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.002 34.792 1504.5665 15:15:34.91M 2015-10-04T14:13:36.615Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.003 34.793 1504.5674 15:15:35.13M 2015-10-04T14:13:36.843Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.792 1504.5671 15:15:35.33M 2015-10-04T14:13:37.020Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.791 1504.5665 15:15:35.52M 2015-10-04T14:13:37.240Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.001 34.790 1504.5668 15:15:35.72M 2015-10-04T14:13:37.425Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.001 34.789 1504.5680 15:15:35.94M 2015-10-04T14:13:37.631Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.791 1504.5646 15:15:36.14M 2015-10-04T14:13:37.836Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.996 34.787 1504.5591 15:15:36.34M 2015-10-04T14:13:38.036Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.996 34.786 1504.5577 15:15:36.54M 2015-10-04T14:13:38.241Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.996 34.787 1504.5574 15:15:36.74M 2015-10-04T14:13:38.441Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.996 34.788 1504.5575 15:15:36.94M 2015-10-04T14:13:38.648Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.998 34.789 1504.5594 15:15:37.16M 2015-10-04T14:13:38.851Z|I-OCEAN7-304-XXXX| 25.22 14.286 41.999 34.790 1504.5603 15:15:37.36M 2015-10-04T14:13:39.051Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.001 34.792 1504.5621 15:15:37.56M 2015-10-04T14:13:39.255Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.001 34.792 1504.5632 15:15:37.75M 2015-10-04T14:13:39.455Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.001 34.792 1504.5643 15:15:37.95M 2015-10-04T14:13:39.661Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.002 34.793 1504.5643 15:15:38.17M 2015-10-04T14:13:39.865Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.002 34.793 1504.5643 15:15:38.37M 2015-10-04T14:13:40.070Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.002 34.793 1504.5646 15:15:38.57M 2015-10-04T14:13:40.271Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.996 34.787 1504.5583 15:15:38.77M 2015-10-04T14:13:40.471Z|I-OCEAN7-304-XXXX| 25.25 14.287 41.996 34.787 1504.5582 15:15:38.97M 2015-10-04T14:13:40.676Z|I-OCEAN7-304-XXXX| 25.25 14.287 41.995 34.786 1504.5583 15:15:39.18M 2015-10-04T14:13:40.881Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.995 34.786 1504.5588 15:15:39.39M 2015-10-04T14:13:41.081Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.995 34.785 1504.5590 15:15:39.58M 2015-10-04T14:13:41.323Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.994 34.784 1504.5587 15:15:39.78M 2015-10-04T14:13:41.491Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.994 34.784 1504.5586 15:15:40.00M 2015-10-04T14:13:41.711Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.994 34.784 1504.5593 15:15:40.20M 2015-10-04T14:13:41.896Z|I-OCEAN7-304-XXXX| 25.31 14.288 41.994 34.784 1504.5604 15:15:40.42M 2015-10-04T14:13:42.096Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.994 34.784 1504.5594 15:15:40.60M 2015-10-04T14:13:42.301Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.994 34.784 1504.5593 15:15:40.80M 2015-10-04T14:13:42.506Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.995 34.785 1504.5603 15:15:41.02M 2015-10-04T14:13:42.706Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.996 34.786 1504.5616 15:15:41.22M 2015-10-04T14:13:42.911Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.998 34.787 1504.5637 15:15:41.41M 2015-10-04T14:13:43.111Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.002 34.791 1504.5692 15:15:41.61M 2015-10-04T14:13:43.311Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.002 34.791 1504.5691 15:15:41.81M 2015-10-04T14:13:43.516Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.003 34.791 1504.5695 15:15:42.03M 2015-10-04T14:13:43.721Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.003 34.791 1504.5699 15:15:42.23M 2015-10-04T14:13:43.921Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.004 34.792 1504.5706 15:15:42.43M 2015-10-04T14:13:44.126Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.003 34.792 1504.5704 15:15:42.63M 2015-10-04T14:13:44.331Z|I-OCEAN7-304-XXXX| 25.15 14.289 42.002 34.791 1504.5686 15:15:42.83M 2015-10-04T14:13:44.531Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.000 34.789 1504.5665 15:15:43.05M 2015-10-04T14:13:44.736Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.000 34.789 1504.5657 15:15:43.24M 2015-10-04T14:13:44.941Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.999 34.788 1504.5647 15:15:43.44M 2015-10-04T14:13:45.141Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.998 34.787 1504.5637 15:15:43.64M 2015-10-04T14:13:45.341Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.997 34.786 1504.5619 15:15:43.84M 2015-10-04T14:13:45.546Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.996 34.786 1504.5614 15:15:44.06M 2015-10-04T14:13:45.751Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.007 34.796 1504.5724 15:15:44.26M 2015-10-04T14:13:45.956Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.004 34.793 1504.5692 15:15:44.46M 2015-10-04T14:13:46.171Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.003 34.792 1504.5682 15:15:44.66M 2015-10-04T14:13:46.361Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.792 1504.5668 15:15:44.87M 2015-10-04T14:13:46.561Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.003 34.793 1504.5664 15:15:45.08M 2015-10-04T14:13:46.766Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.003 34.794 1504.5659 15:15:45.27M 2015-10-04T14:13:46.966Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.004 34.795 1504.5654 15:15:45.47M 2015-10-04T14:13:47.171Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.004 34.795 1504.5656 15:15:45.67M 2015-10-04T14:13:47.376Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.005 34.796 1504.5669 15:15:45.87M 2015-10-04T14:13:47.581Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.006 34.797 1504.5691 15:15:46.09M 2015-10-04T14:13:47.776Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.794 1504.5670 15:15:46.29M 2015-10-04T14:13:47.981Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.004 34.794 1504.5674 15:15:46.49M 2015-10-04T14:13:48.186Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.794 1504.5664 15:15:46.69M 2015-10-04T14:13:48.391Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.794 1504.5673 15:15:46.89M 2015-10-04T14:13:48.591Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.795 1504.5674 15:15:47.11M 2015-10-04T14:13:48.796Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.004 34.794 1504.5680 15:15:47.30M 2015-10-04T14:13:49.001Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.793 1504.5670 15:15:47.50M 2015-10-04T14:13:49.201Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5654 15:15:47.70M 2015-10-04T14:13:49.406Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.792 1504.5664 15:15:47.90M 2015-10-04T14:13:49.606Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.002 34.792 1504.5671 15:15:48.12M 2015-10-04T14:13:49.843Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.792 1504.5674 15:15:48.32M 2015-10-04T14:13:50.011Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.003 34.792 1504.5690 15:15:48.52M 2015-10-04T14:13:50.216Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.004 34.793 1504.5701 15:15:48.71M 2015-10-04T14:13:50.421Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.005 34.794 1504.5710 15:15:48.92M 2015-10-04T14:13:50.641Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.004 34.793 1504.5714 15:15:49.13M 2015-10-04T14:13:50.826Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.005 34.794 1504.5715 15:15:49.35M 2015-10-04T14:13:51.026Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.004 34.793 1504.5713 15:15:49.53M 2015-10-04T14:13:51.231Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.005 34.794 1504.5719 15:15:49.73M 2015-10-04T14:13:51.436Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.998 34.787 1504.5634 15:15:49.93M 2015-10-04T14:13:51.641Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.997 34.786 1504.5632 15:15:50.15M 2015-10-04T14:13:51.846Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.997 34.786 1504.5624 15:15:50.35M 2015-10-04T14:13:52.046Z|I-OCEAN7-304-XXXX| 25.30 14.288 41.996 34.786 1504.5621 15:15:50.55M 2015-10-04T14:13:52.246Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.002 34.792 1504.5676 15:15:50.75M 2015-10-04T14:13:52.451Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5659 15:15:50.95M 2015-10-04T14:13:52.656Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.000 34.790 1504.5653 15:15:51.16M 2015-10-04T14:13:52.856Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.791 1504.5662 15:15:51.37M 2015-10-04T14:13:53.083Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.792 1504.5667 15:15:51.56M 2015-10-04T14:13:53.261Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.792 1504.5671 15:15:51.76M 2015-10-04T14:13:53.466Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.000 34.790 1504.5649 15:15:51.96M 2015-10-04T14:13:53.666Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.999 34.789 1504.5645 15:15:52.18M 2015-10-04T14:13:53.871Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.999 34.789 1504.5641 15:15:52.38M 2015-10-04T14:13:54.076Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.999 34.788 1504.5641 15:15:52.58M 2015-10-04T14:13:54.276Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.999 34.788 1504.5642 15:15:52.78M 2015-10-04T14:13:54.481Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.999 34.788 1504.5645 15:15:53.00M 2015-10-04T14:13:54.681Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.000 34.789 1504.5659 15:15:53.20M 2015-10-04T14:13:54.886Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.004 34.793 1504.5714 15:15:53.39M 2015-10-04T14:13:55.106Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.004 34.793 1504.5720 15:15:53.59M 2015-10-04T14:13:55.296Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.004 34.793 1504.5715 15:15:53.81M 2015-10-04T14:13:55.496Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.004 34.793 1504.5721 15:15:54.01M 2015-10-04T14:13:55.696Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.004 34.795 1504.5651 15:15:54.21M 2015-10-04T14:13:55.901Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.795 1504.5645 15:15:54.41M 2015-10-04T14:13:56.106Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.795 1504.5645 15:15:54.61M 2015-10-04T14:13:56.306Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.003 34.794 1504.5626 15:15:54.81M 2015-10-04T14:13:56.511Z|I-OCEAN7-304-XXXX| 25.21 14.286 41.998 34.790 1504.5581 15:15:55.03M 2015-10-04T14:13:56.716Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.000 34.792 1504.5613 15:15:55.22M 2015-10-04T14:13:56.916Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.001 34.792 1504.5619 15:15:55.42M 2015-10-04T14:13:57.121Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.000 34.791 1504.5608 15:15:55.62M 2015-10-04T14:13:57.323Z|I-OCEAN7-304-XXXX| 25.25 14.286 41.999 34.790 1504.5605 15:15:55.82M 2015-10-04T14:13:57.526Z|I-OCEAN7-304-XXXX| 25.25 14.287 41.999 34.790 1504.5607 15:15:56.04M 2015-10-04T14:13:57.726Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.998 34.789 1504.5596 15:15:56.24M 2015-10-04T14:13:57.932Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.998 34.789 1504.5602 15:15:56.44M 2015-10-04T14:13:58.137Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.998 34.788 1504.5602 15:15:56.64M 2015-10-04T14:13:58.336Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.007 34.796 1504.5707 15:15:56.84M 2015-10-04T14:13:58.541Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.007 34.797 1504.5720 15:15:57.05M 2015-10-04T14:13:58.741Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.008 34.797 1504.5728 15:15:57.26M 2015-10-04T14:13:58.946Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.009 34.798 1504.5739 15:15:57.45M 2015-10-04T14:13:59.151Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.010 34.799 1504.5752 15:15:57.65M 2015-10-04T14:13:59.351Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.010 34.799 1504.5758 15:15:57.85M 2015-10-04T14:13:59.576Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.011 34.800 1504.5759 15:15:58.07M 2015-10-04T14:13:59.756Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.004 34.794 1504.5697 15:15:58.29M 2015-10-04T14:13:59.961Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.008 34.797 1504.5741 15:15:58.47M 2015-10-04T14:14:00.166Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.009 34.798 1504.5741 15:15:58.67M 2015-10-04T14:14:00.371Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.016 34.804 1504.5815 15:15:58.87M 2015-10-04T14:14:00.571Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.016 34.804 1504.5822 15:15:59.09M 2015-10-04T14:14:00.771Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.011 34.799 1504.5774 15:15:59.29M 2015-10-04T14:14:00.976Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.010 34.798 1504.5765 15:15:59.48M 2015-10-04T14:14:01.181Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.009 34.798 1504.5760 15:15:59.68M 2015-10-04T14:14:01.403Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.009 34.797 1504.5754 15:15:59.88M 2015-10-04T14:14:01.581Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.008 34.797 1504.5748 15:16:00.10M 2015-10-04T14:14:01.792Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.008 34.797 1504.5746 15:16:00.30M 2015-10-04T14:14:01.992Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.008 34.797 1504.5753 15:16:00.50M 2015-10-04T14:14:02.196Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.005 34.793 1504.5719 15:16:00.70M 2015-10-04T14:14:02.396Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.004 34.793 1504.5718 15:16:00.90M 2015-10-04T14:14:02.602Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.006 34.795 1504.5735 15:16:01.11M 2015-10-04T14:14:02.807Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.007 34.795 1504.5736 15:16:01.32M 2015-10-04T14:14:03.007Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.008 34.796 1504.5752 15:16:01.51M 2015-10-04T14:14:03.212Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.002 34.791 1504.5698 15:16:01.71M 2015-10-04T14:14:03.412Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.001 34.790 1504.5688 15:16:01.91M 2015-10-04T14:14:03.617Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.000 34.789 1504.5670 15:16:02.13M 2015-10-04T14:14:03.822Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.998 34.787 1504.5645 15:16:02.33M 2015-10-04T14:14:04.037Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.007 34.796 1504.5741 15:16:02.53M 2015-10-04T14:14:04.227Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.007 34.796 1504.5745 15:16:02.74M 2015-10-04T14:14:04.432Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.007 34.796 1504.5736 15:16:02.92M 2015-10-04T14:14:04.632Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.007 34.795 1504.5734 15:16:03.15M 2015-10-04T14:14:04.832Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.007 34.795 1504.5731 15:16:03.34M 2015-10-04T14:14:05.037Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.007 34.796 1504.5728 15:16:03.54M 2015-10-04T14:14:05.237Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.791 1504.5662 15:16:03.74M 2015-10-04T14:14:05.447Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.790 1504.5652 15:16:03.94M 2015-10-04T14:14:05.647Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.000 34.790 1504.5656 15:16:04.16M 2015-10-04T14:14:05.852Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.790 1504.5657 15:16:04.36M 2015-10-04T14:14:06.052Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.791 1504.5649 15:16:04.56M 2015-10-04T14:14:06.252Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.791 1504.5643 15:16:04.76M 2015-10-04T14:14:06.457Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.791 1504.5645 15:16:04.95M 2015-10-04T14:14:06.662Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.008 34.798 1504.5724 15:16:05.17M 2015-10-04T14:14:06.862Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.008 34.798 1504.5723 15:16:05.37M 2015-10-04T14:14:07.067Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.008 34.798 1504.5720 15:16:05.57M 2015-10-04T14:14:07.272Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.007 34.797 1504.5704 15:16:05.77M 2015-10-04T14:14:07.472Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.007 34.797 1504.5691 15:16:05.97M 2015-10-04T14:14:07.677Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.006 34.797 1504.5684 15:16:06.19M 2015-10-04T14:14:07.882Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.795 1504.5665 15:16:06.39M 2015-10-04T14:14:08.082Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.003 34.794 1504.5656 15:16:06.59M 2015-10-04T14:14:08.282Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.003 34.794 1504.5656 15:16:06.79M 2015-10-04T14:14:08.507Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.003 34.793 1504.5654 15:16:07.00M 2015-10-04T14:14:08.692Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5645 15:16:07.22M 2015-10-04T14:14:08.897Z|I-OCEAN7-304-XXXX| 25.25 14.286 42.003 34.794 1504.5653 15:16:07.40M 2015-10-04T14:14:09.097Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.795 1504.5652 15:16:07.60M 2015-10-04T14:14:09.297Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.004 34.795 1504.5668 15:16:07.80M 2015-10-04T14:14:09.502Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.004 34.795 1504.5663 15:16:08.02M 2015-10-04T14:14:09.707Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.005 34.795 1504.5671 15:16:08.22M 2015-10-04T14:14:09.912Z|I-OCEAN7-304-XXXX| 25.25 14.286 42.004 34.795 1504.5668 15:16:08.42M 2015-10-04T14:14:10.112Z|I-OCEAN7-304-XXXX| 25.21 14.286 41.998 34.789 1504.5585 15:16:08.62M 2015-10-04T14:14:10.317Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.002 34.793 1504.5638 15:16:08.82M 2015-10-04T14:14:10.522Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.004 34.795 1504.5660 15:16:09.03M 2015-10-04T14:14:10.722Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.008 34.796 1504.5756 15:16:09.24M 2015-10-04T14:14:10.929Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.008 34.796 1504.5756 15:16:09.43M 2015-10-04T14:14:11.127Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.007 34.795 1504.5754 15:16:09.63M 2015-10-04T14:14:11.332Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.008 34.795 1504.5759 15:16:09.83M 2015-10-04T14:14:11.537Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.008 34.796 1504.5765 15:16:10.05M 2015-10-04T14:14:11.737Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.004 34.792 1504.5728 15:16:10.25M 2015-10-04T14:14:11.942Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.007 34.795 1504.5753 15:16:10.45M 2015-10-04T14:14:12.147Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.005 34.793 1504.5737 15:16:10.65M 2015-10-04T14:14:12.347Z|I-OCEAN7-304-XXXX| 25.20 14.290 42.004 34.792 1504.5723 15:16:10.85M 2015-10-04T14:14:12.552Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.003 34.791 1504.5709 15:16:11.06M 2015-10-04T14:14:12.757Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.002 34.790 1504.5693 15:16:11.26M 2015-10-04T14:14:12.977Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.002 34.790 1504.5685 15:16:11.46M 2015-10-04T14:14:13.157Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.002 34.790 1504.5682 15:16:11.68M 2015-10-04T14:14:13.362Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.002 34.791 1504.5676 15:16:11.86M 2015-10-04T14:14:13.562Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.792 1504.5669 15:16:12.08M 2015-10-04T14:14:13.767Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.792 1504.5662 15:16:12.28M 2015-10-04T14:14:13.972Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.004 34.793 1504.5677 15:16:12.48M 2015-10-04T14:14:14.172Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.791 1504.5645 15:16:12.68M 2015-10-04T14:14:14.377Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.000 34.790 1504.5647 15:16:12.88M 2015-10-04T14:14:14.577Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.790 1504.5654 15:16:13.09M 2015-10-04T14:14:14.782Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.790 1504.5649 15:16:13.29M 2015-10-04T14:14:14.987Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.000 34.790 1504.5645 15:16:13.49M 2015-10-04T14:14:15.192Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.998 34.788 1504.5615 15:16:13.69M 2015-10-04T14:14:15.392Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.998 34.788 1504.5610 15:16:13.89M 2015-10-04T14:14:15.597Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.998 34.788 1504.5613 15:16:14.11M 2015-10-04T14:14:15.797Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.998 34.789 1504.5620 15:16:14.31M 2015-10-04T14:14:16.002Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.008 34.797 1504.5718 15:16:14.51M 2015-10-04T14:14:16.202Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.009 34.799 1504.5729 15:16:14.71M 2015-10-04T14:14:16.407Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.008 34.797 1504.5717 15:16:14.90M 2015-10-04T14:14:16.612Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.006 34.796 1504.5702 15:16:15.12M 2015-10-04T14:14:16.812Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.006 34.796 1504.5691 15:16:15.33M 2015-10-04T14:14:17.017Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.006 34.796 1504.5697 15:16:15.52M 2015-10-04T14:14:17.217Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.007 34.797 1504.5710 15:16:15.72M 2015-10-04T14:14:17.437Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.008 34.797 1504.5723 15:16:15.92M 2015-10-04T14:14:17.622Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.008 34.797 1504.5730 15:16:16.16M 2015-10-04T14:14:17.827Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.009 34.798 1504.5741 15:16:16.34M 2015-10-04T14:14:18.032Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.009 34.798 1504.5752 15:16:16.54M 2015-10-04T14:14:18.243Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.010 34.799 1504.5769 15:16:16.74M 2015-10-04T14:14:18.437Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.790 1504.5663 15:16:16.93M 2015-10-04T14:14:18.642Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.999 34.789 1504.5646 15:16:17.16M 2015-10-04T14:14:18.847Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.000 34.789 1504.5654 15:16:17.35M 2015-10-04T14:14:19.047Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.000 34.789 1504.5667 15:16:17.55M 2015-10-04T14:14:19.283Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.001 34.789 1504.5676 15:16:17.75M 2015-10-04T14:14:19.452Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.001 34.790 1504.5684 15:16:17.95M 2015-10-04T14:14:19.657Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.002 34.791 1504.5691 15:16:18.17M 2015-10-04T14:14:19.857Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.002 34.791 1504.5691 15:16:18.37M 2015-10-04T14:14:20.062Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.003 34.792 1504.5687 15:16:18.57M 2015-10-04T14:14:20.267Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.003 34.792 1504.5677 15:16:18.77M 2015-10-04T14:14:20.467Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.792 1504.5669 15:16:18.97M 2015-10-04T14:14:20.672Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.007 34.796 1504.5712 15:16:19.18M 2015-10-04T14:14:20.872Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.007 34.797 1504.5718 15:16:19.38M 2015-10-04T14:14:21.077Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.007 34.797 1504.5709 15:16:19.58M 2015-10-04T14:14:21.277Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.007 34.797 1504.5707 15:16:19.78M 2015-10-04T14:14:21.482Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.008 34.798 1504.5713 15:16:20.00M 2015-10-04T14:14:21.687Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.009 34.798 1504.5718 15:16:20.20M 2015-10-04T14:14:21.902Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.009 34.799 1504.5710 15:16:20.40M 2015-10-04T14:14:22.101Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.009 34.800 1504.5721 15:16:20.61M 2015-10-04T14:14:22.292Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.009 34.799 1504.5712 15:16:20.80M 2015-10-04T14:14:22.497Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.008 34.799 1504.5706 15:16:21.01M 2015-10-04T14:14:22.702Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.008 34.798 1504.5707 15:16:21.21M 2015-10-04T14:14:22.902Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.007 34.797 1504.5707 15:16:21.41M 2015-10-04T14:14:23.108Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.007 34.796 1504.5713 15:16:21.61M 2015-10-04T14:14:23.312Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.006 34.795 1504.5712 15:16:21.81M 2015-10-04T14:14:23.512Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.005 34.794 1504.5709 15:16:22.03M 2015-10-04T14:14:23.717Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.005 34.793 1504.5709 15:16:22.23M 2015-10-04T14:14:23.917Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.004 34.793 1504.5709 15:16:22.43M 2015-10-04T14:14:24.122Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.004 34.793 1504.5710 15:16:22.62M 2015-10-04T14:14:24.327Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.004 34.793 1504.5706 15:16:22.83M 2015-10-04T14:14:24.527Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.004 34.793 1504.5707 15:16:23.04M 2015-10-04T14:14:24.732Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.003 34.792 1504.5691 15:16:23.24M 2015-10-04T14:14:24.932Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.792 1504.5679 15:16:23.44M 2015-10-04T14:14:25.137Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.003 34.793 1504.5677 15:16:23.64M 2015-10-04T14:14:25.337Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.004 34.793 1504.5684 15:16:23.84M 2015-10-04T14:14:25.543Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.004 34.793 1504.5692 15:16:24.06M 2015-10-04T14:14:25.748Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5693 15:16:24.26M 2015-10-04T14:14:25.952Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.003 34.793 1504.5681 15:16:24.46M 2015-10-04T14:14:26.153Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.003 34.792 1504.5671 15:16:24.66M 2015-10-04T14:14:26.373Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.002 34.792 1504.5662 15:16:24.85M 2015-10-04T14:14:26.558Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5657 15:16:25.09M 2015-10-04T14:14:26.763Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.002 34.793 1504.5651 15:16:25.27M 2015-10-04T14:14:26.968Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.003 34.793 1504.5656 15:16:25.47M 2015-10-04T14:14:27.168Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.004 34.794 1504.5667 15:16:25.67M 2015-10-04T14:14:27.373Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.000 34.790 1504.5630 15:16:25.87M 2015-10-04T14:14:27.573Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.000 34.790 1504.5640 15:16:26.09M 2015-10-04T14:14:27.778Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.790 1504.5649 15:16:26.29M 2015-10-04T14:14:27.983Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.999 34.789 1504.5641 15:16:26.49M 2015-10-04T14:14:28.183Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.011 34.799 1504.5764 15:16:26.69M 2015-10-04T14:14:28.388Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.011 34.799 1504.5769 15:16:26.89M 2015-10-04T14:14:28.588Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.007 34.796 1504.5740 15:16:27.10M 2015-10-04T14:14:28.788Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.007 34.796 1504.5732 15:16:27.30M 2015-10-04T14:14:28.993Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.007 34.795 1504.5734 15:16:27.50M 2015-10-04T14:14:29.198Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.006 34.794 1504.5730 15:16:27.70M 2015-10-04T14:14:29.403Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.005 34.793 1504.5720 15:16:27.90M 2015-10-04T14:14:29.608Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.003 34.792 1504.5707 15:16:28.12M 2015-10-04T14:14:29.813Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.001 34.790 1504.5690 15:16:28.32M 2015-10-04T14:14:30.013Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.997 34.786 1504.5630 15:16:28.52M 2015-10-04T14:14:30.218Z|I-OCEAN7-304-XXXX| 25.18 14.289 41.996 34.785 1504.5615 15:16:28.72M 2015-10-04T14:14:30.418Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.999 34.788 1504.5651 15:16:28.92M 2015-10-04T14:14:30.623Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.999 34.789 1504.5651 15:16:29.14M 2015-10-04T14:14:30.843Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.999 34.788 1504.5645 15:16:29.33M 2015-10-04T14:14:31.028Z|I-OCEAN7-304-XXXX| 25.19 14.289 41.998 34.787 1504.5638 15:16:29.55M 2015-10-04T14:14:31.228Z|I-OCEAN7-304-XXXX| 25.19 14.289 41.997 34.787 1504.5634 15:16:29.73M 2015-10-04T14:14:31.433Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.997 34.787 1504.5621 15:16:29.93M 2015-10-04T14:14:31.643Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.005 34.794 1504.5708 15:16:30.15M 2015-10-04T14:14:31.838Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.006 34.795 1504.5721 15:16:30.35M 2015-10-04T14:14:32.038Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.007 34.796 1504.5730 15:16:30.55M 2015-10-04T14:14:32.243Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.007 34.796 1504.5730 15:16:30.74M 2015-10-04T14:14:32.448Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.008 34.797 1504.5734 15:16:30.94M 2015-10-04T14:14:32.648Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.009 34.797 1504.5748 15:16:31.16M 2015-10-04T14:14:32.853Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.010 34.798 1504.5762 15:16:31.36M 2015-10-04T14:14:33.058Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.011 34.799 1504.5774 15:16:31.56M 2015-10-04T14:14:33.258Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.010 34.799 1504.5765 15:16:31.76M 2015-10-04T14:14:33.463Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.010 34.798 1504.5759 15:16:31.96M 2015-10-04T14:14:33.663Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.009 34.798 1504.5737 15:16:32.18M 2015-10-04T14:14:33.868Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.008 34.797 1504.5721 15:16:32.38M 2015-10-04T14:14:34.068Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.007 34.797 1504.5710 15:16:32.57M 2015-10-04T14:14:34.278Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.011 34.800 1504.5748 15:16:32.77M 2015-10-04T14:14:34.483Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.011 34.800 1504.5754 15:16:33.98M 2015-10-04T14:14:34.683Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.012 34.801 1504.5763 15:16:33.19M 2015-10-04T14:14:34.883Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.011 34.800 1504.5758 15:16:33.39M 2015-10-04T14:14:35.083Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.009 34.798 1504.5737 15:16:33.59M 2015-10-04T14:14:35.303Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.007 34.797 1504.5715 15:16:33.79M 2015-10-04T14:14:35.493Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.006 34.795 1504.5702 15:16:34.02M 2015-10-04T14:14:35.693Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.004 34.794 1504.5681 15:16:34.21M 2015-10-04T14:14:35.898Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.793 1504.5673 15:16:34.41M 2015-10-04T14:14:36.103Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.791 1504.5658 15:16:34.61M 2015-10-04T14:14:36.303Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.000 34.790 1504.5652 15:16:34.81M 2015-10-04T14:14:36.508Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.999 34.789 1504.5645 15:16:35.03M 2015-10-04T14:14:36.713Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.791 1504.5677 15:16:35.22M 2015-10-04T14:14:36.913Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.003 34.792 1504.5699 15:16:35.42M 2015-10-04T14:14:37.113Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.004 34.793 1504.5709 15:16:35.62M 2015-10-04T14:14:37.318Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.005 34.794 1504.5714 15:16:35.82M 2015-10-04T14:14:37.523Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.005 34.794 1504.5717 15:16:36.04M 2015-10-04T14:14:37.723Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.006 34.795 1504.5734 15:16:36.24M 2015-10-04T14:14:37.930Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.008 34.797 1504.5741 15:16:36.44M 2015-10-04T14:14:38.133Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.008 34.797 1504.5745 15:16:36.64M 2015-10-04T14:14:38.333Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.008 34.797 1504.5741 15:16:36.84M 2015-10-04T14:14:38.538Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.009 34.798 1504.5745 15:16:37.05M 2015-10-04T14:14:38.743Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.009 34.799 1504.5741 15:16:37.25M 2015-10-04T14:14:38.945Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.009 34.799 1504.5737 15:16:37.45M 2015-10-04T14:14:39.148Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.009 34.798 1504.5743 15:16:37.65M 2015-10-04T14:14:39.348Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.009 34.798 1504.5739 15:16:37.85M 2015-10-04T14:14:39.553Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.009 34.798 1504.5746 15:16:38.07M 2015-10-04T14:14:39.773Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.009 34.798 1504.5745 15:16:38.27M 2015-10-04T14:14:39.958Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.790 1504.5665 15:16:38.48M 2015-10-04T14:14:40.163Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.000 34.789 1504.5657 15:16:38.67M 2015-10-04T14:14:40.363Z|I-OCEAN7-304-XXXX| 25.19 14.289 41.998 34.787 1504.5654 15:16:38.86M 2015-10-04T14:14:40.568Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.998 34.786 1504.5664 15:16:39.08M 2015-10-04T14:14:40.773Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.998 34.787 1504.5670 15:16:39.28M 2015-10-04T14:14:40.973Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.998 34.786 1504.5674 15:16:39.48M 2015-10-04T14:14:41.178Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.998 34.786 1504.5670 15:16:39.68M 2015-10-04T14:14:41.383Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.999 34.787 1504.5668 15:16:39.88M 2015-10-04T14:14:41.583Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.999 34.787 1504.5667 15:16:40.10M 2015-10-04T14:14:41.788Z|I-OCEAN7-304-XXXX| 25.20 14.290 42.000 34.788 1504.5675 15:16:40.30M 2015-10-04T14:14:41.988Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.007 34.795 1504.5759 15:16:40.50M 2015-10-04T14:14:42.193Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.008 34.796 1504.5764 15:16:40.70M 2015-10-04T14:14:42.393Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.009 34.796 1504.5774 15:16:40.89M 2015-10-04T14:14:42.598Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.009 34.796 1504.5776 15:16:41.11M 2015-10-04T14:14:42.798Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.009 34.797 1504.5775 15:16:41.31M 2015-10-04T14:14:43.003Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.008 34.797 1504.5765 15:16:41.51M 2015-10-04T14:14:43.208Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.008 34.797 1504.5758 15:16:41.71M 2015-10-04T14:14:43.413Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.008 34.797 1504.5745 15:16:41.91M 2015-10-04T14:14:43.613Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.007 34.796 1504.5734 15:16:42.13M 2015-10-04T14:14:43.818Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.994 34.784 1504.5594 15:16:42.33M 2015-10-04T14:14:44.018Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.789 1504.5645 15:16:42.53M 2015-10-04T14:14:44.238Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.790 1504.5646 15:16:42.72M 2015-10-04T14:14:44.428Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.007 34.797 1504.5723 15:16:42.94M 2015-10-04T14:14:44.628Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.008 34.797 1504.5721 15:16:43.14M 2015-10-04T14:14:44.833Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.008 34.797 1504.5721 15:16:43.34M 2015-10-04T14:14:45.033Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.008 34.797 1504.5721 15:16:43.54M 2015-10-04T14:14:45.243Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.007 34.796 1504.5714 15:16:43.74M 2015-10-04T14:14:45.438Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.006 34.795 1504.5693 15:16:43.94M 2015-10-04T14:14:45.643Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.795 1504.5681 15:16:44.16M 2015-10-04T14:14:45.849Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.795 1504.5679 15:16:44.36M 2015-10-04T14:14:46.048Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.004 34.794 1504.5676 15:16:44.56M 2015-10-04T14:14:46.253Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.004 34.794 1504.5675 15:16:44.76M 2015-10-04T14:14:46.458Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.004 34.794 1504.5676 15:16:44.95M 2015-10-04T14:14:46.658Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.794 1504.5669 15:16:45.17M 2015-10-04T14:14:46.858Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.003 34.794 1504.5654 15:16:45.37M 2015-10-04T14:14:47.063Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.003 34.794 1504.5645 15:16:45.57M 2015-10-04T14:14:47.264Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.003 34.794 1504.5651 15:16:45.77M 2015-10-04T14:14:47.474Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.003 34.793 1504.5651 15:16:45.97M 2015-10-04T14:14:47.674Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.793 1504.5657 15:16:46.19M 2015-10-04T14:14:47.874Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.793 1504.5660 15:16:46.39M 2015-10-04T14:14:48.079Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.005 34.794 1504.5677 15:16:46.58M 2015-10-04T14:14:48.283Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.794 1504.5673 15:16:46.78M 2015-10-04T14:14:48.488Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.005 34.795 1504.5676 15:16:47.00M 2015-10-04T14:14:48.704Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.794 1504.5673 15:16:47.20M 2015-10-04T14:14:48.889Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.794 1504.5665 15:16:47.42M 2015-10-04T14:14:49.094Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.795 1504.5670 15:16:47.60M 2015-10-04T14:14:49.299Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.795 1504.5673 15:16:47.80M 2015-10-04T14:14:49.499Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.794 1504.5673 15:16:48.02M 2015-10-04T14:14:49.704Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.005 34.794 1504.5688 15:16:48.22M 2015-10-04T14:14:49.909Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.005 34.794 1504.5701 15:16:48.42M 2015-10-04T14:14:50.109Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.005 34.793 1504.5712 15:16:48.62M 2015-10-04T14:14:50.314Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.005 34.793 1504.5723 15:16:48.81M 2015-10-04T14:14:50.519Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.004 34.793 1504.5720 15:16:49.04M 2015-10-04T14:14:50.719Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.004 34.792 1504.5724 15:16:49.23M 2015-10-04T14:14:50.919Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.004 34.792 1504.5729 15:16:49.43M 2015-10-04T14:14:51.124Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.004 34.792 1504.5732 15:16:49.63M 2015-10-04T14:14:51.329Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.004 34.792 1504.5740 15:16:49.83M 2015-10-04T14:14:51.529Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.004 34.791 1504.5747 15:16:50.05M 2015-10-04T14:14:51.734Z|I-OCEAN7-304-XXXX| 25.23 14.291 42.001 34.788 1504.5717 15:16:50.25M 2015-10-04T14:14:51.939Z|I-OCEAN7-304-XXXX| 25.23 14.291 42.001 34.788 1504.5714 15:16:50.45M 2015-10-04T14:14:52.139Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.993 34.781 1504.5638 15:16:50.65M 2015-10-04T14:14:52.344Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.993 34.781 1504.5636 15:16:50.84M 2015-10-04T14:14:52.549Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.993 34.781 1504.5624 15:16:51.07M 2015-10-04T14:14:52.754Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.993 34.781 1504.5619 15:16:51.26M 2015-10-04T14:14:52.954Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.993 34.781 1504.5609 15:16:51.46M 2015-10-04T14:14:53.174Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.992 34.781 1504.5594 15:16:51.66M 2015-10-04T14:14:53.359Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.993 34.782 1504.5608 15:16:51.88M 2015-10-04T14:14:53.564Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.994 34.782 1504.5614 15:16:52.08M 2015-10-04T14:14:53.759Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.994 34.783 1504.5612 15:16:52.28M 2015-10-04T14:14:53.969Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.994 34.783 1504.5618 15:16:52.47M 2015-10-04T14:14:54.203Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.996 34.785 1504.5627 15:16:52.68M 2015-10-04T14:14:54.374Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.998 34.788 1504.5652 15:16:52.88M 2015-10-04T14:14:54.579Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.998 34.788 1504.5637 15:16:53.09M 2015-10-04T14:14:54.779Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5630 15:16:53.29M 2015-10-04T14:14:54.984Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.792 1504.5680 15:16:53.49M 2015-10-04T14:14:55.184Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.792 1504.5685 15:16:53.69M 2015-10-04T14:14:55.403Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.003 34.791 1504.5690 15:16:53.89M 2015-10-04T14:14:55.594Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.009 34.797 1504.5757 15:16:54.11M 2015-10-04T14:14:55.794Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.009 34.797 1504.5767 15:16:54.31M 2015-10-04T14:14:55.999Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.009 34.798 1504.5773 15:16:54.51M 2015-10-04T14:14:56.199Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.009 34.797 1504.5765 15:16:54.71M 2015-10-04T14:14:56.404Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.009 34.797 1504.5750 15:16:54.90M 2015-10-04T14:14:56.609Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.009 34.798 1504.5752 15:16:55.12M 2015-10-04T14:14:56.809Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.009 34.797 1504.5745 15:16:55.32M 2015-10-04T14:14:57.014Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.008 34.797 1504.5732 15:16:55.52M 2015-10-04T14:14:57.243Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.007 34.796 1504.5726 15:16:55.72M 2015-10-04T14:14:57.414Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.007 34.796 1504.5721 15:16:55.92M 2015-10-04T14:14:57.639Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.007 34.796 1504.5726 15:16:56.13M 2015-10-04T14:14:57.824Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.007 34.796 1504.5732 15:16:56.35M 2015-10-04T14:14:58.029Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.007 34.796 1504.5732 15:16:56.53M 2015-10-04T14:14:58.229Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.796 1504.5718 15:16:56.73M 2015-10-04T14:14:58.434Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5706 15:16:56.93M 2015-10-04T14:14:58.634Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.004 34.794 1504.5688 15:16:57.15M 2015-10-04T14:14:58.839Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.003 34.793 1504.5685 15:16:57.35M 2015-10-04T14:14:59.044Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.003 34.792 1504.5674 15:16:57.55M 2015-10-04T14:14:59.249Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.792 1504.5673 15:16:57.75M 2015-10-04T14:14:59.449Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.001 34.791 1504.5665 15:16:57.95M 2015-10-04T14:14:59.654Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5662 15:16:58.17M 2015-10-04T14:14:59.854Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.995 34.785 1504.5597 15:16:58.37M 2015-10-04T14:15:00.054Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.995 34.785 1504.5591 15:16:58.57M 2015-10-04T14:15:00.264Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.997 34.787 1504.5612 15:16:58.76M 2015-10-04T14:15:00.464Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.998 34.788 1504.5626 15:16:58.96M 2015-10-04T14:15:00.669Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.001 34.791 1504.5646 15:16:59.18M 2015-10-04T14:15:00.883Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.792 1504.5642 15:16:59.38M 2015-10-04T14:15:01.074Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.001 34.792 1504.5630 15:16:59.58M 2015-10-04T14:15:01.274Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.001 34.792 1504.5625 15:16:59.78M 2015-10-04T14:15:01.479Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.791 1504.5642 15:17:00.00M 2015-10-04T14:15:01.686Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.000 34.791 1504.5637 15:17:00.19M 2015-10-04T14:15:01.889Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.790 1504.5626 15:17:00.40M 2015-10-04T14:15:02.104Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.792 1504.5641 15:17:00.60M 2015-10-04T14:15:02.294Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.002 34.792 1504.5645 15:17:00.81M 2015-10-04T14:15:02.494Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.998 34.788 1504.5603 15:17:01.01M 2015-10-04T14:15:02.723Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.998 34.789 1504.5614 15:17:01.21M 2015-10-04T14:15:02.899Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.999 34.790 1504.5626 15:17:01.41M 2015-10-04T14:15:03.104Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.000 34.791 1504.5630 15:17:01.61M 2015-10-04T14:15:03.309Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.999 34.790 1504.5608 15:17:01.81M 2015-10-04T14:15:03.509Z|I-OCEAN7-304-XXXX| 25.21 14.286 41.999 34.791 1504.5608 15:17:02.03M 2015-10-04T14:15:03.714Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.000 34.791 1504.5608 15:17:02.23M 2015-10-04T14:15:03.914Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.000 34.792 1504.5615 15:17:02.42M 2015-10-04T14:15:04.123Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.003 34.794 1504.5641 15:17:02.62M 2015-10-04T14:15:04.327Z|I-OCEAN7-304-XXXX| 25.22 14.286 41.999 34.790 1504.5596 15:17:02.82M 2015-10-04T14:15:04.525Z|I-OCEAN7-304-XXXX| 25.22 14.286 41.998 34.790 1504.5590 15:17:03.04M 2015-10-04T14:15:04.729Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.998 34.790 1504.5588 15:17:03.24M 2015-10-04T14:15:04.929Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.789 1504.5592 15:17:03.44M 2015-10-04T14:15:05.134Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.991 34.782 1504.5519 15:17:03.64M 2015-10-04T14:15:05.334Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.990 34.781 1504.5524 15:17:03.84M 2015-10-04T14:15:05.534Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.991 34.781 1504.5531 15:17:04.06M 2015-10-04T14:15:05.744Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.990 34.781 1504.5533 15:17:04.25M 2015-10-04T14:15:05.944Z|I-OCEAN7-304-XXXX| 25.25 14.287 41.991 34.782 1504.5541 15:17:04.46M 2015-10-04T14:15:06.163Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.991 34.782 1504.5547 15:17:04.65M 2015-10-04T14:15:06.354Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.992 34.782 1504.5559 15:17:04.85M 2015-10-04T14:15:06.569Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.993 34.783 1504.5565 15:17:05.07M 2015-10-04T14:15:06.759Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.995 34.785 1504.5583 15:17:05.29M 2015-10-04T14:15:06.959Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.997 34.787 1504.5602 15:17:05.47M 2015-10-04T14:15:07.166Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.999 34.789 1504.5621 15:17:05.67M 2015-10-04T14:15:07.369Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.000 34.790 1504.5634 15:17:05.87M 2015-10-04T14:15:07.569Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.004 34.794 1504.5674 15:17:06.09M 2015-10-04T14:15:07.769Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.003 34.794 1504.5667 15:17:06.29M 2015-10-04T14:15:08.003Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.002 34.792 1504.5647 15:17:06.48M 2015-10-04T14:15:08.179Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.000 34.791 1504.5635 15:17:06.68M 2015-10-04T14:15:08.384Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.999 34.790 1504.5624 15:17:06.88M 2015-10-04T14:15:08.589Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.998 34.788 1504.5612 15:17:07.10M 2015-10-04T14:15:08.789Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.996 34.786 1504.5586 15:17:07.30M 2015-10-04T14:15:08.994Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.000 34.790 1504.5626 15:17:07.50M 2015-10-04T14:15:09.194Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.001 34.791 1504.5636 15:17:07.70M 2015-10-04T14:15:09.399Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.792 1504.5641 15:17:07.90M 2015-10-04T14:15:09.606Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.000 34.790 1504.5613 15:17:08.12M 2015-10-04T14:15:09.806Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.999 34.790 1504.5608 15:17:08.32M 2015-10-04T14:15:10.005Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.999 34.790 1504.5599 15:17:08.52M 2015-10-04T14:15:10.210Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.997 34.789 1504.5585 15:17:08.71M 2015-10-04T14:15:10.414Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.997 34.788 1504.5579 15:17:08.91M 2015-10-04T14:15:10.614Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.996 34.788 1504.5577 15:17:09.13M 2015-10-04T14:15:10.820Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.997 34.788 1504.5583 15:17:09.33M 2015-10-04T14:15:11.040Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.999 34.790 1504.5609 15:17:09.53M 2015-10-04T14:15:11.224Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.000 34.790 1504.5615 15:17:09.74M 2015-10-04T14:15:11.429Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.790 1504.5614 15:17:09.93M 2015-10-04T14:15:11.629Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.000 34.791 1504.5624 15:17:10.15M 2015-10-04T14:15:11.834Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.001 34.792 1504.5634 15:17:10.35M 2015-10-04T14:15:12.040Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.002 34.792 1504.5637 15:17:10.54M 2015-10-04T14:15:12.240Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.002 34.792 1504.5638 15:17:10.74M 2015-10-04T14:15:12.440Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.791 1504.5630 15:17:10.94M 2015-10-04T14:15:12.645Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.000 34.791 1504.5632 15:17:11.16M 2015-10-04T14:15:12.850Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.000 34.790 1504.5638 15:17:11.36M 2015-10-04T14:15:13.055Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.001 34.791 1504.5641 15:17:11.56M 2015-10-04T14:15:13.255Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.791 1504.5641 15:17:11.76M 2015-10-04T14:15:13.455Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.792 1504.5648 15:17:11.96M 2015-10-04T14:15:13.660Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5649 15:17:12.17M 2015-10-04T14:15:13.865Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.002 34.793 1504.5653 15:17:12.38M 2015-10-04T14:15:14.065Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.793 1504.5653 15:17:12.58M 2015-10-04T14:15:14.270Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.792 1504.5654 15:17:12.77M 2015-10-04T14:15:14.475Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.793 1504.5663 15:17:12.97M 2015-10-04T14:15:14.675Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5668 15:17:13.19M 2015-10-04T14:15:14.880Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.788 1504.5603 15:17:13.39M 2015-10-04T14:15:15.080Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.000 34.790 1504.5632 15:17:13.59M 2015-10-04T14:15:15.285Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.001 34.790 1504.5654 15:17:13.79M 2015-10-04T14:15:15.500Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.002 34.791 1504.5669 15:17:14.01M 2015-10-04T14:15:15.690Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.002 34.791 1504.5682 15:17:14.22M 2015-10-04T14:15:15.895Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.003 34.792 1504.5701 15:17:14.41M 2015-10-04T14:15:16.095Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.003 34.792 1504.5702 15:17:14.60M 2015-10-04T14:15:16.300Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.003 34.792 1504.5698 15:17:14.80M 2015-10-04T14:15:16.500Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.003 34.792 1504.5699 15:17:15.02M 2015-10-04T14:15:16.705Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.002 34.791 1504.5691 15:17:15.22M 2015-10-04T14:15:16.910Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.002 34.791 1504.5686 15:17:15.42M 2015-10-04T14:15:17.115Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.002 34.791 1504.5680 15:17:15.62M 2015-10-04T14:15:17.315Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.001 34.790 1504.5673 15:17:15.82M 2015-10-04T14:15:17.515Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.001 34.790 1504.5676 15:17:16.04M 2015-10-04T14:15:17.720Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.000 34.789 1504.5669 15:17:16.23M 2015-10-04T14:15:17.925Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.000 34.789 1504.5668 15:17:16.43M 2015-10-04T14:15:18.130Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.000 34.788 1504.5663 15:17:16.63M 2015-10-04T14:15:18.330Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.999 34.788 1504.5657 15:17:16.83M 2015-10-04T14:15:18.535Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5638 15:17:17.05M 2015-10-04T14:15:18.735Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.998 34.788 1504.5627 15:17:17.25M 2015-10-04T14:15:18.940Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.998 34.788 1504.5626 15:17:17.45M 2015-10-04T14:15:19.145Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.998 34.788 1504.5624 15:17:17.65M 2015-10-04T14:15:19.363Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.999 34.788 1504.5642 15:17:17.85M 2015-10-04T14:15:19.545Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.000 34.789 1504.5653 15:17:18.07M 2015-10-04T14:15:19.750Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.000 34.789 1504.5659 15:17:18.26M 2015-10-04T14:15:19.975Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.000 34.789 1504.5673 15:17:18.46M 2015-10-04T14:15:20.155Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.000 34.789 1504.5670 15:17:18.68M 2015-10-04T14:15:20.360Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.001 34.790 1504.5676 15:17:18.86M 2015-10-04T14:15:20.565Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.001 34.790 1504.5674 15:17:19.08M 2015-10-04T14:15:20.766Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.998 34.788 1504.5649 15:17:19.28M 2015-10-04T14:15:21.003Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.998 34.788 1504.5648 15:17:19.48M 2015-10-04T14:15:21.175Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.999 34.788 1504.5647 15:17:19.68M 2015-10-04T14:15:21.375Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.000 34.789 1504.5656 15:17:19.88M 2015-10-04T14:15:21.580Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.000 34.789 1504.5667 15:17:20.10M 2015-10-04T14:15:21.780Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.001 34.790 1504.5674 15:17:20.29M 2015-10-04T14:15:21.985Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.001 34.790 1504.5663 15:17:20.49M 2015-10-04T14:15:22.190Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.000 34.790 1504.5649 15:17:20.69M 2015-10-04T14:15:22.395Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.000 34.789 1504.5638 15:17:20.89M 2015-10-04T14:15:22.595Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.000 34.790 1504.5629 15:17:21.11M 2015-10-04T14:15:22.800Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.000 34.790 1504.5621 15:17:21.31M 2015-10-04T14:15:23.000Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.006 34.796 1504.5682 15:17:21.51M 2015-10-04T14:15:23.244Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.795 1504.5679 15:17:21.71M 2015-10-04T14:15:23.407Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.004 34.795 1504.5670 15:17:21.91M 2015-10-04T14:15:23.644Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.795 1504.5669 15:17:22.12M 2015-10-04T14:15:23.810Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.793 1504.5642 15:17:22.33M 2015-10-04T14:15:24.015Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.002 34.793 1504.5626 15:17:22.52M 2015-10-04T14:15:24.215Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.001 34.792 1504.5619 15:17:22.72M 2015-10-04T14:15:24.440Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.001 34.792 1504.5616 15:17:22.92M 2015-10-04T14:15:24.625Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.001 34.792 1504.5616 15:17:23.16M 2015-10-04T14:15:24.830Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.001 34.792 1504.5624 15:17:23.34M 2015-10-04T14:15:25.035Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.001 34.792 1504.5624 15:17:23.54M 2015-10-04T14:15:25.235Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.998 34.789 1504.5581 15:17:23.74M 2015-10-04T14:15:25.435Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.998 34.789 1504.5583 15:17:23.94M 2015-10-04T14:15:25.640Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.999 34.790 1504.5597 15:17:24.16M 2015-10-04T14:15:25.845Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.999 34.790 1504.5605 15:17:24.35M 2015-10-04T14:15:26.046Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.998 34.789 1504.5598 15:17:24.55M 2015-10-04T14:15:26.250Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.997 34.788 1504.5580 15:17:24.75M 2015-10-04T14:15:26.455Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.996 34.787 1504.5565 15:17:24.95M 2015-10-04T14:15:26.655Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.995 34.786 1504.5555 15:17:25.17M 2015-10-04T14:15:26.855Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.793 1504.5646 15:17:25.37M 2015-10-04T14:15:27.083Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.794 1504.5656 15:17:25.57M 2015-10-04T14:15:27.265Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.794 1504.5654 15:17:25.77M 2015-10-04T14:15:27.465Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.794 1504.5659 15:17:25.97M 2015-10-04T14:15:27.670Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.794 1504.5664 15:17:26.19M 2015-10-04T14:15:27.875Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.005 34.795 1504.5675 15:17:26.38M 2015-10-04T14:15:28.075Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.008 34.798 1504.5723 15:17:26.58M 2015-10-04T14:15:28.280Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.008 34.798 1504.5726 15:17:26.78M 2015-10-04T14:15:28.480Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.009 34.798 1504.5726 15:17:27.00M 2015-10-04T14:15:28.680Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.009 34.799 1504.5735 15:17:27.20M 2015-10-04T14:15:28.905Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.009 34.798 1504.5736 15:17:27.40M 2015-10-04T14:15:29.096Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.791 1504.5651 15:17:27.61M 2015-10-04T14:15:29.323Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.999 34.789 1504.5624 15:17:27.80M 2015-10-04T14:15:29.500Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.000 34.790 1504.5638 15:17:28.02M 2015-10-04T14:15:29.700Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.791 1504.5640 15:17:28.22M 2015-10-04T14:15:29.905Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.000 34.790 1504.5629 15:17:28.42M 2015-10-04T14:15:30.105Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.999 34.789 1504.5625 15:17:28.61M 2015-10-04T14:15:30.310Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.998 34.788 1504.5620 15:17:28.81M 2015-10-04T14:15:30.515Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.996 34.786 1504.5604 15:17:29.03M 2015-10-04T14:15:30.715Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.005 34.794 1504.5698 15:17:29.23M 2015-10-04T14:15:30.920Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.005 34.794 1504.5712 15:17:29.43M 2015-10-04T14:15:31.120Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.792 1504.5680 15:17:29.63M 2015-10-04T14:15:31.327Z|I-OCEAN7-304-XXXX| 25.16 14.289 42.001 34.790 1504.5665 15:17:29.83M 2015-10-04T14:15:31.526Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.000 34.789 1504.5653 15:17:30.05M 2015-10-04T14:15:31.730Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.999 34.788 1504.5643 15:17:30.25M 2015-10-04T14:15:31.936Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.999 34.788 1504.5641 15:17:30.44M 2015-10-04T14:15:32.135Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.997 34.786 1504.5616 15:17:30.64M 2015-10-04T14:15:32.340Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.997 34.787 1504.5632 15:17:30.84M 2015-10-04T14:15:32.540Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.998 34.787 1504.5638 15:17:31.06M 2015-10-04T14:15:32.745Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.998 34.788 1504.5641 15:17:31.26M 2015-10-04T14:15:32.945Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.789 1504.5651 15:17:31.46M 2015-10-04T14:15:33.151Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5656 15:17:31.66M 2015-10-04T14:15:33.371Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5659 15:17:31.86M 2015-10-04T14:15:33.556Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.792 1504.5651 15:17:32.09M 2015-10-04T14:15:33.760Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.002 34.792 1504.5648 15:17:32.27M 2015-10-04T14:15:33.968Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.002 34.793 1504.5645 15:17:32.47M 2015-10-04T14:15:34.167Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.009 34.799 1504.5719 15:17:32.67M 2015-10-04T14:15:34.371Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.005 34.796 1504.5676 15:17:32.87M 2015-10-04T14:15:34.571Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.004 34.795 1504.5665 15:17:33.09M 2015-10-04T14:15:34.776Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.003 34.794 1504.5638 15:17:33.29M 2015-10-04T14:15:34.980Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.002 34.794 1504.5630 15:17:33.49M 2015-10-04T14:15:35.180Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.002 34.794 1504.5626 15:17:33.69M 2015-10-04T14:15:35.385Z|I-OCEAN7-304-XXXX| 25.26 14.286 42.002 34.793 1504.5631 15:17:33.89M 2015-10-04T14:15:35.585Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.002 34.793 1504.5634 15:17:34.10M 2015-10-04T14:15:35.791Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.994 34.785 1504.5557 15:17:34.30M 2015-10-04T14:15:36.003Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.992 34.784 1504.5549 15:17:34.50M 2015-10-04T14:15:36.201Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.991 34.782 1504.5535 15:17:34.70M 2015-10-04T14:15:36.401Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.994 34.785 1504.5569 15:17:34.90M 2015-10-04T14:15:36.606Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.996 34.786 1504.5588 15:17:35.12M 2015-10-04T14:15:36.806Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.997 34.787 1504.5605 15:17:35.32M 2015-10-04T14:15:37.011Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5615 15:17:35.52M 2015-10-04T14:15:37.211Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.999 34.789 1504.5623 15:17:35.72M 2015-10-04T14:15:37.416Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.000 34.791 1504.5637 15:17:35.91M 2015-10-04T14:15:37.616Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.002 34.792 1504.5653 15:17:36.14M 2015-10-04T14:15:37.841Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.002 34.792 1504.5659 15:17:36.33M 2015-10-04T14:15:38.021Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.792 1504.5668 15:17:36.55M 2015-10-04T14:15:38.231Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.001 34.791 1504.5670 15:17:36.73M 2015-10-04T14:15:38.431Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5664 15:17:36.93M 2015-10-04T14:15:38.636Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.791 1504.5660 15:17:37.15M 2015-10-04T14:15:38.836Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.001 34.791 1504.5654 15:17:37.35M 2015-10-04T14:15:39.041Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.791 1504.5651 15:17:37.55M 2015-10-04T14:15:39.246Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.002 34.792 1504.5659 15:17:37.75M 2015-10-04T14:15:39.446Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.002 34.793 1504.5653 15:17:37.95M 2015-10-04T14:15:39.651Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.794 1504.5652 15:17:38.16M 2015-10-04T14:15:39.851Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.000 34.791 1504.5626 15:17:38.37M 2015-10-04T14:15:40.056Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.000 34.791 1504.5627 15:17:38.56M 2015-10-04T14:15:40.261Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.001 34.791 1504.5629 15:17:38.76M 2015-10-04T14:15:40.461Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.791 1504.5640 15:17:38.96M 2015-10-04T14:15:40.666Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.790 1504.5636 15:17:39.18M 2015-10-04T14:15:40.866Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.001 34.791 1504.5635 15:17:39.38M 2015-10-04T14:15:41.071Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.001 34.791 1504.5635 15:17:39.58M 2015-10-04T14:15:41.276Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.009 34.799 1504.5717 15:17:39.78M 2015-10-04T14:15:41.476Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.010 34.800 1504.5737 15:17:40.00M 2015-10-04T14:15:41.681Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.011 34.800 1504.5753 15:17:40.19M 2015-10-04T14:15:41.881Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.012 34.801 1504.5771 15:17:40.39M 2015-10-04T14:15:42.086Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.012 34.801 1504.5773 15:17:40.59M 2015-10-04T14:15:42.301Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.012 34.801 1504.5775 15:17:40.79M 2015-10-04T14:15:42.491Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.004 34.793 1504.5693 15:17:41.02M 2015-10-04T14:15:42.723Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.003 34.793 1504.5684 15:17:41.21M 2015-10-04T14:15:42.896Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.002 34.791 1504.5670 15:17:41.41M 2015-10-04T14:15:43.101Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.001 34.790 1504.5660 15:17:41.61M 2015-10-04T14:15:43.306Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.995 34.785 1504.5597 15:17:41.81M 2015-10-04T14:15:43.511Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.995 34.785 1504.5596 15:17:42.03M 2015-10-04T14:15:43.711Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.999 34.789 1504.5638 15:17:42.23M 2015-10-04T14:15:43.911Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.790 1504.5659 15:17:42.42M 2015-10-04T14:15:44.116Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.791 1504.5674 15:17:42.62M 2015-10-04T14:15:44.321Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.003 34.792 1504.5690 15:17:42.82M 2015-10-04T14:15:44.523Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.003 34.792 1504.5685 15:17:43.04M 2015-10-04T14:15:44.726Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.002 34.791 1504.5668 15:17:43.24M 2015-10-04T14:15:44.931Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.002 34.791 1504.5660 15:17:43.44M 2015-10-04T14:15:45.131Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.791 1504.5656 15:17:43.64M 2015-10-04T14:15:45.336Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.791 1504.5646 15:17:43.84M 2015-10-04T14:15:45.536Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.999 34.789 1504.5629 15:17:44.06M 2015-10-04T14:15:45.741Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.998 34.788 1504.5618 15:17:44.25M 2015-10-04T14:15:45.941Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.997 34.787 1504.5609 15:17:44.45M 2015-10-04T14:15:46.146Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.999 34.789 1504.5635 15:17:44.65M 2015-10-04T14:15:46.351Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.790 1504.5649 15:17:44.85M 2015-10-04T14:15:46.551Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.790 1504.5657 15:17:45.07M 2015-10-04T14:15:46.771Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.790 1504.5658 15:17:45.27M 2015-10-04T14:15:46.961Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.791 1504.5646 15:17:45.49M 2015-10-04T14:15:47.161Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.995 34.786 1504.5585 15:17:45.67M 2015-10-04T14:15:47.366Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.996 34.786 1504.5587 15:17:45.87M 2015-10-04T14:15:47.571Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.993 34.783 1504.5570 15:17:46.09M 2015-10-04T14:15:47.771Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5627 15:17:46.29M 2015-10-04T14:15:47.971Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.999 34.788 1504.5645 15:17:46.48M 2015-10-04T14:15:48.176Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.789 1504.5656 15:17:46.68M 2015-10-04T14:15:48.381Z|I-OCEAN7-304-XXXX| 25.21 14.290 42.001 34.789 1504.5709 15:17:46.88M 2015-10-04T14:15:48.581Z|I-OCEAN7-304-XXXX| 25.22 14.291 42.003 34.790 1504.5732 15:17:47.10M 2015-10-04T14:15:48.786Z|I-OCEAN7-304-XXXX| 25.21 14.291 42.003 34.790 1504.5734 15:17:47.30M 2015-10-04T14:15:48.991Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.998 34.786 1504.5682 15:17:47.50M 2015-10-04T14:15:49.191Z|I-OCEAN7-304-XXXX| 25.21 14.290 42.002 34.789 1504.5715 15:17:47.70M 2015-10-04T14:15:49.396Z|I-OCEAN7-304-XXXX| 25.20 14.290 42.002 34.789 1504.5709 15:17:47.90M 2015-10-04T14:15:49.596Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.003 34.791 1504.5721 15:17:48.11M 2015-10-04T14:15:49.801Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.004 34.792 1504.5734 15:17:48.31M 2015-10-04T14:15:50.001Z|I-OCEAN7-304-XXXX| 25.20 14.290 42.005 34.793 1504.5734 15:17:48.51M 2015-10-04T14:15:50.207Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.005 34.793 1504.5741 15:17:48.71M 2015-10-04T14:15:50.411Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.006 34.794 1504.5735 15:17:48.91M 2015-10-04T14:15:50.611Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.007 34.795 1504.5740 15:17:49.13M 2015-10-04T14:15:50.816Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.002 34.791 1504.5688 15:17:49.33M 2015-10-04T14:15:51.016Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.791 1504.5670 15:17:49.53M 2015-10-04T14:15:51.236Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5660 15:17:49.73M 2015-10-04T14:15:51.421Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5648 15:17:49.94M 2015-10-04T14:15:51.626Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.791 1504.5640 15:17:50.14M 2015-10-04T14:15:51.831Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.792 1504.5654 15:17:50.34M 2015-10-04T14:15:52.031Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.792 1504.5660 15:17:50.54M 2015-10-04T14:15:52.236Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.792 1504.5664 15:17:50.74M 2015-10-04T14:15:52.441Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.998 34.788 1504.5618 15:17:50.94M 2015-10-04T14:15:52.641Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.998 34.788 1504.5618 15:17:51.16M 2015-10-04T14:15:52.848Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.006 34.795 1504.5709 15:17:51.36M 2015-10-04T14:15:53.047Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.007 34.796 1504.5734 15:17:51.56M 2015-10-04T14:15:53.252Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.009 34.797 1504.5751 15:17:51.76M 2015-10-04T14:15:53.456Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.006 34.795 1504.5725 15:17:51.96M 2015-10-04T14:15:53.656Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.004 34.793 1504.5699 15:17:52.18M 2015-10-04T14:15:53.862Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.004 34.793 1504.5698 15:17:52.37M 2015-10-04T14:15:54.061Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.005 34.793 1504.5707 15:17:52.57M 2015-10-04T14:15:54.266Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.005 34.794 1504.5719 15:17:52.77M 2015-10-04T14:15:54.471Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.006 34.795 1504.5732 15:17:52.97M 2015-10-04T14:15:54.671Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.007 34.795 1504.5732 15:17:53.19M 2015-10-04T14:15:54.876Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.008 34.796 1504.5734 15:17:53.39M 2015-10-04T14:15:55.076Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.008 34.797 1504.5731 15:17:53.59M 2015-10-04T14:15:55.281Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.007 34.796 1504.5718 15:17:53.79M 2015-10-04T14:15:55.487Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.006 34.795 1504.5713 15:17:54.01M 2015-10-04T14:15:55.706Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5706 15:17:54.21M 2015-10-04T14:15:55.891Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.005 34.794 1504.5693 15:17:54.42M 2015-10-04T14:15:56.096Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.796 1504.5707 15:17:54.60M 2015-10-04T14:15:56.296Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.004 34.794 1504.5679 15:17:54.80M 2015-10-04T14:15:56.496Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.003 34.793 1504.5671 15:17:55.02M 2015-10-04T14:15:56.701Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.791 1504.5660 15:17:55.22M 2015-10-04T14:15:56.906Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.001 34.790 1504.5645 15:17:55.42M 2015-10-04T14:15:57.106Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.999 34.789 1504.5629 15:17:55.62M 2015-10-04T14:15:57.311Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.998 34.788 1504.5615 15:17:55.82M 2015-10-04T14:15:57.516Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.997 34.787 1504.5605 15:17:56.04M 2015-10-04T14:15:57.721Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.996 34.786 1504.5588 15:17:56.23M 2015-10-04T14:15:57.922Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.000 34.790 1504.5643 15:17:56.43M 2015-10-04T14:15:58.127Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.000 34.790 1504.5647 15:17:56.63M 2015-10-04T14:15:58.327Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.000 34.790 1504.5653 15:17:56.83M 2015-10-04T14:15:58.532Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.790 1504.5663 15:17:57.05M 2015-10-04T14:15:58.738Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.000 34.790 1504.5648 15:17:57.25M 2015-10-04T14:15:58.937Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.791 1504.5660 15:17:57.45M 2015-10-04T14:15:59.141Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.001 34.791 1504.5647 15:17:57.65M 2015-10-04T14:15:59.347Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.000 34.790 1504.5634 15:17:57.85M 2015-10-04T14:15:59.542Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.004 34.794 1504.5677 15:17:58.07M 2015-10-04T14:15:59.752Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.004 34.794 1504.5669 15:17:58.26M 2015-10-04T14:15:59.952Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.793 1504.5662 15:17:58.46M 2015-10-04T14:16:00.172Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.003 34.793 1504.5659 15:17:58.66M 2015-10-04T14:16:00.357Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.793 1504.5659 15:17:58.88M 2015-10-04T14:16:00.557Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.794 1504.5660 15:17:59.08M 2015-10-04T14:16:00.762Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.794 1504.5658 15:17:59.28M 2015-10-04T14:16:01.003Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.795 1504.5663 15:17:59.48M 2015-10-04T14:16:01.172Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.795 1504.5652 15:17:59.68M 2015-10-04T14:16:01.372Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.003 34.794 1504.5641 15:17:59.88M 2015-10-04T14:16:01.577Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.005 34.796 1504.5657 15:18:00.09M 2015-10-04T14:16:01.777Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.005 34.796 1504.5657 15:18:00.29M 2015-10-04T14:16:01.982Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.795 1504.5653 15:18:00.49M 2015-10-04T14:16:02.187Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.795 1504.5653 15:18:00.69M 2015-10-04T14:16:02.387Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.005 34.796 1504.5663 15:18:00.89M 2015-10-04T14:16:02.592Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.001 34.792 1504.5619 15:18:01.11M 2015-10-04T14:16:02.797Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.000 34.792 1504.5610 15:18:01.31M 2015-10-04T14:16:02.997Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.000 34.791 1504.5599 15:18:01.51M 2015-10-04T14:16:03.202Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.003 34.794 1504.5637 15:18:01.71M 2015-10-04T14:16:03.402Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.002 34.793 1504.5629 15:18:01.91M 2015-10-04T14:16:03.602Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.002 34.793 1504.5635 15:18:02.13M 2015-10-04T14:16:03.812Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.794 1504.5651 15:18:02.32M 2015-10-04T14:16:04.012Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.795 1504.5675 15:18:02.52M 2015-10-04T14:16:04.212Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.006 34.796 1504.5690 15:18:02.72M 2015-10-04T14:16:04.417Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.007 34.797 1504.5703 15:18:02.92M 2015-10-04T14:16:04.637Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.794 1504.5671 15:18:03.14M 2015-10-04T14:16:04.822Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.004 34.793 1504.5674 15:18:03.35M 2015-10-04T14:16:05.027Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.004 34.794 1504.5676 15:18:03.54M 2015-10-04T14:16:05.227Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.004 34.793 1504.5685 15:18:03.74M 2015-10-04T14:16:05.432Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.003 34.792 1504.5679 15:18:03.93M 2015-10-04T14:16:05.637Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.791 1504.5658 15:18:04.15M 2015-10-04T14:16:05.837Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.791 1504.5658 15:18:04.35M 2015-10-04T14:16:06.042Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.791 1504.5663 15:18:04.55M 2015-10-04T14:16:06.242Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.792 1504.5664 15:18:04.75M 2015-10-04T14:16:06.447Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.791 1504.5659 15:18:04.95M 2015-10-04T14:16:06.652Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5660 15:18:05.17M 2015-10-04T14:16:06.857Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.998 34.788 1504.5615 15:18:05.37M 2015-10-04T14:16:07.062Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.989 34.780 1504.5519 15:18:05.57M 2015-10-04T14:16:07.262Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.994 34.785 1504.5566 15:18:05.77M 2015-10-04T14:16:07.462Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.996 34.787 1504.5585 15:18:05.96M 2015-10-04T14:16:07.667Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.996 34.787 1504.5571 15:18:06.18M 2015-10-04T14:16:07.867Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.994 34.786 1504.5559 15:18:06.38M 2015-10-04T14:16:08.084Z|I-OCEAN7-304-XXXX| 25.22 14.286 41.993 34.785 1504.5542 15:18:06.58M 2015-10-04T14:16:08.277Z|I-OCEAN7-304-XXXX| 25.22 14.286 41.998 34.789 1504.5586 15:18:06.78M 2015-10-04T14:16:08.477Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.011 34.801 1504.5723 15:18:07.00M 2015-10-04T14:16:08.682Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.011 34.802 1504.5732 15:18:07.20M 2015-10-04T14:16:08.887Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.011 34.802 1504.5726 15:18:07.40M 2015-10-04T14:16:09.102Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.001 34.792 1504.5610 15:18:07.60M 2015-10-04T14:16:09.292Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.000 34.791 1504.5588 15:18:07.81M 2015-10-04T14:16:09.542Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.998 34.790 1504.5580 15:18:08.01M 2015-10-04T14:16:09.697Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.999 34.791 1504.5592 15:18:08.26M 2015-10-04T14:16:09.897Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.000 34.792 1504.5593 15:18:08.41M 2015-10-04T14:16:10.102Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.001 34.793 1504.5612 15:18:08.61M 2015-10-04T14:16:10.307Z|I-OCEAN7-304-XXXX| 25.21 14.286 41.997 34.789 1504.5582 15:18:08.81M 2015-10-04T14:16:10.512Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.996 34.787 1504.5580 15:18:09.03M 2015-10-04T14:16:10.712Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.995 34.786 1504.5577 15:18:09.23M 2015-10-04T14:16:10.917Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.994 34.785 1504.5566 15:18:09.43M 2015-10-04T14:16:11.117Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.992 34.783 1504.5564 15:18:09.63M 2015-10-04T14:16:11.322Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.991 34.782 1504.5554 15:18:09.83M 2015-10-04T14:16:11.532Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.996 34.786 1504.5607 15:18:10.05M 2015-10-04T14:16:11.727Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.997 34.787 1504.5612 15:18:10.25M 2015-10-04T14:16:11.932Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.998 34.788 1504.5629 15:18:10.44M 2015-10-04T14:16:12.132Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.999 34.789 1504.5645 15:18:10.64M 2015-10-04T14:16:12.337Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.001 34.790 1504.5660 15:18:10.84M 2015-10-04T14:16:12.537Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.003 34.792 1504.5690 15:18:11.06M 2015-10-04T14:16:12.742Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.995 34.784 1504.5599 15:18:11.26M 2015-10-04T14:16:12.947Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.994 34.783 1504.5597 15:18:11.46M 2015-10-04T14:16:13.147Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.993 34.782 1504.5587 15:18:11.66M 2015-10-04T14:16:13.352Z|I-OCEAN7-304-XXXX| 25.18 14.289 41.993 34.782 1504.5574 15:18:11.86M 2015-10-04T14:16:13.568Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.993 34.783 1504.5571 15:18:12.07M 2015-10-04T14:16:13.757Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.993 34.783 1504.5575 15:18:12.29M 2015-10-04T14:16:13.962Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.993 34.784 1504.5576 15:18:12.47M 2015-10-04T14:16:14.162Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.993 34.784 1504.5559 15:18:12.67M 2015-10-04T14:16:14.367Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.994 34.784 1504.5566 15:18:12.87M 2015-10-04T14:16:14.572Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.995 34.786 1504.5577 15:18:13.09M 2015-10-04T14:16:14.777Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.996 34.786 1504.5588 15:18:13.29M 2015-10-04T14:16:14.977Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.997 34.787 1504.5597 15:18:13.49M 2015-10-04T14:16:15.203Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.998 34.788 1504.5607 15:18:13.69M 2015-10-04T14:16:15.382Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.999 34.790 1504.5619 15:18:13.88M 2015-10-04T14:16:15.587Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.999 34.790 1504.5625 15:18:14.11M 2015-10-04T14:16:15.787Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5642 15:18:14.30M 2015-10-04T14:16:15.992Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.793 1504.5648 15:18:14.50M 2015-10-04T14:16:16.192Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.793 1504.5642 15:18:14.70M 2015-10-04T14:16:16.397Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.003 34.793 1504.5649 15:18:14.90M 2015-10-04T14:16:16.597Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.003 34.794 1504.5640 15:18:15.12M 2015-10-04T14:16:16.802Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.003 34.794 1504.5632 15:18:15.32M 2015-10-04T14:16:17.002Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.002 34.794 1504.5627 15:18:15.52M 2015-10-04T14:16:17.208Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.002 34.793 1504.5624 15:18:15.71M 2015-10-04T14:16:17.412Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.001 34.792 1504.5621 15:18:15.91M 2015-10-04T14:16:17.617Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.000 34.791 1504.5613 15:18:16.13M 2015-10-04T14:16:17.817Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.999 34.790 1504.5603 15:18:16.33M 2015-10-04T14:16:18.038Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.998 34.789 1504.5597 15:18:16.53M 2015-10-04T14:16:18.222Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.998 34.789 1504.5590 15:18:16.75M 2015-10-04T14:16:18.427Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.997 34.788 1504.5590 15:18:16.93M 2015-10-04T14:16:18.627Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.997 34.787 1504.5591 15:18:17.15M 2015-10-04T14:16:18.832Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.996 34.787 1504.5604 15:18:17.35M 2015-10-04T14:16:19.037Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.997 34.786 1504.5613 15:18:17.55M 2015-10-04T14:16:19.237Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.997 34.787 1504.5610 15:18:17.75M 2015-10-04T14:16:19.437Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.997 34.786 1504.5609 15:18:17.94M 2015-10-04T14:16:19.647Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.996 34.786 1504.5604 15:18:18.16M 2015-10-04T14:16:19.847Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.996 34.785 1504.5604 15:18:18.37M 2015-10-04T14:16:20.053Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.996 34.785 1504.5601 15:18:18.56M 2015-10-04T14:16:20.257Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.996 34.786 1504.5598 15:18:18.76M 2015-10-04T14:16:20.483Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.997 34.787 1504.5610 15:18:18.96M 2015-10-04T14:16:20.658Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.998 34.788 1504.5618 15:18:19.18M 2015-10-04T14:16:20.862Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.999 34.790 1504.5623 15:18:19.38M 2015-10-04T14:16:21.068Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.000 34.791 1504.5631 15:18:19.58M 2015-10-04T14:16:21.272Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.792 1504.5640 15:18:19.78M 2015-10-04T14:16:21.473Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.002 34.793 1504.5642 15:18:19.97M 2015-10-04T14:16:21.673Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.010 34.801 1504.5724 15:18:20.19M 2015-10-04T14:16:21.878Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.008 34.798 1504.5693 15:18:20.39M 2015-10-04T14:16:22.082Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.007 34.798 1504.5680 15:18:20.59M 2015-10-04T14:16:22.283Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.006 34.797 1504.5682 15:18:20.79M 2015-10-04T14:16:22.508Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.006 34.796 1504.5680 15:18:21.01M 2015-10-04T14:16:22.688Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.005 34.795 1504.5673 15:18:21.22M 2015-10-04T14:16:22.923Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.794 1504.5667 15:18:21.41M 2015-10-04T14:16:23.098Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.793 1504.5654 15:18:21.60M 2015-10-04T14:16:23.298Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5649 15:18:21.80M 2015-10-04T14:16:23.503Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.791 1504.5646 15:18:22.02M 2015-10-04T14:16:23.703Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.790 1504.5636 15:18:22.22M 2015-10-04T14:16:23.908Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.790 1504.5627 15:18:22.42M 2015-10-04T14:16:24.113Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.000 34.791 1504.5601 15:18:22.62M 2015-10-04T14:16:24.313Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.999 34.791 1504.5592 15:18:22.82M 2015-10-04T14:16:24.518Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.999 34.791 1504.5590 15:18:23.04M 2015-10-04T14:16:24.768Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.999 34.791 1504.5583 15:18:23.24M 2015-10-04T14:16:24.923Z|I-OCEAN7-304-XXXX| 25.24 14.286 41.999 34.791 1504.5587 15:18:23.48M 2015-10-04T14:16:25.128Z|I-OCEAN7-304-XXXX| 25.21 14.285 42.000 34.792 1504.5586 15:18:23.64M 2015-10-04T14:16:25.328Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.000 34.792 1504.5585 15:18:23.83M 2015-10-04T14:16:25.533Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.000 34.792 1504.5599 15:18:24.05M 2015-10-04T14:16:25.733Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.001 34.792 1504.5601 15:18:24.25M 2015-10-04T14:16:25.938Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.001 34.793 1504.5603 15:18:24.45M 2015-10-04T14:16:26.143Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.001 34.793 1504.5615 15:18:24.65M 2015-10-04T14:16:26.343Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.001 34.793 1504.5612 15:18:24.85M 2015-10-04T14:16:26.548Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.002 34.793 1504.5632 15:18:25.07M 2015-10-04T14:16:26.753Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.003 34.794 1504.5653 15:18:25.27M 2015-10-04T14:16:26.973Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.795 1504.5669 15:18:25.47M 2015-10-04T14:16:27.158Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.006 34.796 1504.5679 15:18:25.68M 2015-10-04T14:16:27.363Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.006 34.797 1504.5677 15:18:25.86M 2015-10-04T14:16:27.563Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.007 34.797 1504.5696 15:18:26.09M 2015-10-04T14:16:27.768Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.008 34.799 1504.5706 15:18:26.28M 2015-10-04T14:16:27.969Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.007 34.798 1504.5696 15:18:26.48M 2015-10-04T14:16:28.173Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.007 34.798 1504.5702 15:18:26.68M 2015-10-04T14:16:28.378Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.999 34.789 1504.5610 15:18:26.88M 2015-10-04T14:16:28.603Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.998 34.789 1504.5610 15:18:27.10M 2015-10-04T14:16:28.783Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.005 34.795 1504.5688 15:18:27.30M 2015-10-04T14:16:28.983Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.008 34.798 1504.5726 15:18:27.50M 2015-10-04T14:16:29.188Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.995 34.786 1504.5571 15:18:27.70M 2015-10-04T14:16:29.393Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.994 34.785 1504.5551 15:18:27.90M 2015-10-04T14:16:29.593Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.995 34.786 1504.5544 15:18:28.11M 2015-10-04T14:16:29.843Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.994 34.786 1504.5529 15:18:28.31M 2015-10-04T14:16:29.998Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.993 34.785 1504.5511 15:18:28.56M 2015-10-04T14:16:30.203Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.993 34.785 1504.5521 15:18:28.71M 2015-10-04T14:16:30.403Z|I-OCEAN7-304-XXXX| 25.21 14.286 41.994 34.786 1504.5536 15:18:28.91M 2015-10-04T14:16:30.608Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.005 34.796 1504.5658 15:18:29.13M 2015-10-04T14:16:30.813Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.795 1504.5658 15:18:29.33M 2015-10-04T14:16:31.013Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.795 1504.5658 15:18:29.53M 2015-10-04T14:16:31.218Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.795 1504.5649 15:18:29.72M 2015-10-04T14:16:31.438Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.795 1504.5643 15:18:29.92M 2015-10-04T14:16:31.628Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.000 34.792 1504.5603 15:18:30.16M 2015-10-04T14:16:31.828Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.001 34.792 1504.5593 15:18:30.34M 2015-10-04T14:16:32.033Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.001 34.792 1504.5596 15:18:30.54M 2015-10-04T14:16:32.233Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.005 34.796 1504.5646 15:18:30.74M 2015-10-04T14:16:32.433Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.005 34.797 1504.5647 15:18:30.94M 2015-10-04T14:16:32.643Z|I-OCEAN7-304-XXXX| 25.20 14.285 42.005 34.797 1504.5645 15:18:31.16M 2015-10-04T14:16:32.838Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.005 34.797 1504.5649 15:18:31.35M 2015-10-04T14:16:33.083Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.006 34.797 1504.5657 15:18:31.55M 2015-10-04T14:16:33.248Z|I-OCEAN7-304-XXXX| 25.23 14.285 42.006 34.797 1504.5657 15:18:31.76M 2015-10-04T14:16:33.453Z|I-OCEAN7-304-XXXX| 25.22 14.285 42.005 34.797 1504.5646 15:18:31.95M 2015-10-04T14:16:33.653Z|I-OCEAN7-304-XXXX| 25.19 14.285 42.006 34.798 1504.5647 15:18:32.17M 2015-10-04T14:16:33.858Z|I-OCEAN7-304-XXXX| 25.23 14.285 42.006 34.798 1504.5649 15:18:32.37M 2015-10-04T14:16:34.058Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.006 34.798 1504.5635 15:18:32.57M 2015-10-04T14:16:34.263Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.005 34.797 1504.5631 15:18:32.77M 2015-10-04T14:16:34.463Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.004 34.796 1504.5632 15:18:32.97M 2015-10-04T14:16:34.668Z|I-OCEAN7-304-XXXX| 25.19 14.285 42.004 34.796 1504.5632 15:18:33.19M 2015-10-04T14:16:34.918Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.004 34.796 1504.5626 15:18:33.39M 2015-10-04T14:16:35.073Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.003 34.795 1504.5616 15:18:33.63M 2015-10-04T14:16:35.278Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.003 34.794 1504.5619 15:18:33.78M 2015-10-04T14:16:35.478Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.003 34.795 1504.5631 15:18:34.00M 2015-10-04T14:16:35.683Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.004 34.796 1504.5646 15:18:34.20M 2015-10-04T14:16:35.903Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.002 34.793 1504.5618 15:18:34.40M 2015-10-04T14:16:36.088Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.004 34.795 1504.5641 15:18:34.62M 2015-10-04T14:16:36.293Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.005 34.796 1504.5656 15:18:34.80M 2015-10-04T14:16:36.498Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.005 34.796 1504.5670 15:18:35.02M 2015-10-04T14:16:36.698Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.006 34.797 1504.5676 15:18:35.22M 2015-10-04T14:16:36.903Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.007 34.797 1504.5688 15:18:35.42M 2015-10-04T14:16:37.103Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.793 1504.5647 15:18:35.62M 2015-10-04T14:16:37.308Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.792 1504.5635 15:18:35.81M 2015-10-04T14:16:37.513Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.791 1504.5623 15:18:36.03M 2015-10-04T14:16:37.713Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.000 34.791 1504.5621 15:18:36.23M 2015-10-04T14:16:37.923Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.999 34.790 1504.5612 15:18:36.43M 2015-10-04T14:16:38.118Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.999 34.790 1504.5618 15:18:36.63M 2015-10-04T14:16:38.323Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.996 34.786 1504.5583 15:18:36.83M 2015-10-04T14:16:38.528Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.996 34.786 1504.5592 15:18:37.05M 2015-10-04T14:16:38.728Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.996 34.786 1504.5603 15:18:37.25M 2015-10-04T14:16:38.933Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.996 34.786 1504.5610 15:18:37.44M 2015-10-04T14:16:39.133Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.997 34.787 1504.5614 15:18:37.64M 2015-10-04T14:16:39.338Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.996 34.786 1504.5607 15:18:37.84M 2015-10-04T14:16:39.543Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.996 34.786 1504.5607 15:18:38.06M 2015-10-04T14:16:39.764Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.003 34.792 1504.5688 15:18:38.26M 2015-10-04T14:16:39.948Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.004 34.793 1504.5699 15:18:38.46M 2015-10-04T14:16:40.153Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.005 34.794 1504.5701 15:18:38.66M 2015-10-04T14:16:40.369Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.004 34.793 1504.5690 15:18:38.86M 2015-10-04T14:16:40.558Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.003 34.792 1504.5686 15:18:39.09M 2015-10-04T14:16:40.758Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.791 1504.5687 15:18:39.28M 2015-10-04T14:16:40.963Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.002 34.791 1504.5680 15:18:39.47M 2015-10-04T14:16:41.163Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.001 34.790 1504.5676 15:18:39.67M 2015-10-04T14:16:41.404Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.001 34.790 1504.5667 15:18:39.87M 2015-10-04T14:16:41.569Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.790 1504.5657 15:18:40.09M 2015-10-04T14:16:41.778Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.790 1504.5652 15:18:40.29M 2015-10-04T14:16:41.978Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.790 1504.5654 15:18:40.49M 2015-10-04T14:16:42.183Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.791 1504.5660 15:18:40.69M 2015-10-04T14:16:42.383Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.002 34.791 1504.5665 15:18:40.89M 2015-10-04T14:16:42.588Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.002 34.792 1504.5665 15:18:41.11M 2015-10-04T14:16:42.789Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.003 34.792 1504.5673 15:18:41.31M 2015-10-04T14:16:42.994Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.003 34.793 1504.5675 15:18:41.50M 2015-10-04T14:16:43.199Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.003 34.793 1504.5679 15:18:41.70M 2015-10-04T14:16:43.399Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.003 34.793 1504.5677 15:18:41.90M 2015-10-04T14:16:43.604Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.004 34.793 1504.5679 15:18:42.12M 2015-10-04T14:16:43.803Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.004 34.794 1504.5681 15:18:42.32M 2015-10-04T14:16:44.008Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.004 34.793 1504.5676 15:18:42.52M 2015-10-04T14:16:44.213Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.003 34.793 1504.5663 15:18:42.72M 2015-10-04T14:16:44.419Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.002 34.792 1504.5653 15:18:42.92M 2015-10-04T14:16:44.619Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5654 15:18:43.14M 2015-10-04T14:16:44.839Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5643 15:18:43.34M 2015-10-04T14:16:45.024Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.002 34.792 1504.5646 15:18:43.55M 2015-10-04T14:16:45.229Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.001 34.791 1504.5640 15:18:43.73M 2015-10-04T14:16:45.429Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.000 34.790 1504.5629 15:18:43.93M 2015-10-04T14:16:45.634Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.999 34.789 1504.5619 15:18:44.15M 2015-10-04T14:16:45.834Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.999 34.789 1504.5616 15:18:44.35M 2015-10-04T14:16:46.039Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.999 34.790 1504.5613 15:18:44.55M 2015-10-04T14:16:46.244Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.998 34.789 1504.5598 15:18:44.75M 2015-10-04T14:16:46.444Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.997 34.789 1504.5579 15:18:44.95M 2015-10-04T14:16:46.649Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.997 34.788 1504.5564 15:18:45.17M 2015-10-04T14:16:46.854Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.996 34.788 1504.5571 15:18:45.37M 2015-10-04T14:16:47.054Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.996 34.787 1504.5563 15:18:45.56M 2015-10-04T14:16:47.259Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.995 34.786 1504.5564 15:18:45.76M 2015-10-04T14:16:47.464Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.994 34.786 1504.5566 15:18:45.96M 2015-10-04T14:16:47.683Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.994 34.785 1504.5564 15:18:46.18M 2015-10-04T14:16:47.869Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.995 34.786 1504.5566 15:18:46.38M 2015-10-04T14:16:48.069Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.996 34.787 1504.5577 15:18:46.58M 2015-10-04T14:16:48.274Z|I-OCEAN7-304-XXXX| 25.25 14.287 41.997 34.787 1504.5592 15:18:46.78M 2015-10-04T14:16:48.474Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.998 34.789 1504.5608 15:18:47.00M 2015-10-04T14:16:48.679Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.000 34.791 1504.5634 15:18:47.20M 2015-10-04T14:16:48.884Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.000 34.790 1504.5635 15:18:47.39M 2015-10-04T14:16:49.084Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5651 15:18:47.60M 2015-10-04T14:16:49.304Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5659 15:18:47.79M 2015-10-04T14:16:49.494Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.998 34.788 1504.5634 15:18:48.03M 2015-10-04T14:16:49.694Z|I-OCEAN7-304-XXXX| 25.18 14.289 41.998 34.788 1504.5635 15:18:48.21M 2015-10-04T14:16:49.894Z|I-OCEAN7-304-XXXX| 25.18 14.289 41.999 34.788 1504.5642 15:18:48.41M 2015-10-04T14:16:50.099Z|I-OCEAN7-304-XXXX| 25.18 14.289 41.998 34.787 1504.5641 15:18:48.61M 2015-10-04T14:16:50.304Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.001 34.790 1504.5671 15:18:48.81M 2015-10-04T14:16:50.509Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.010 34.798 1504.5771 15:18:49.03M 2015-10-04T14:16:50.709Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.009 34.797 1504.5764 15:18:49.23M 2015-10-04T14:16:50.909Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.008 34.796 1504.5753 15:18:49.43M 2015-10-04T14:16:51.114Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.007 34.795 1504.5748 15:18:49.62M 2015-10-04T14:16:51.314Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.006 34.794 1504.5740 15:18:49.82M 2015-10-04T14:16:51.519Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.005 34.793 1504.5723 15:18:50.04M 2015-10-04T14:16:51.724Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.005 34.793 1504.5719 15:18:50.24M 2015-10-04T14:16:51.929Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.004 34.792 1504.5719 15:18:50.44M 2015-10-04T14:16:52.129Z|I-OCEAN7-304-XXXX| 25.20 14.290 42.004 34.792 1504.5724 15:18:50.64M 2015-10-04T14:16:52.334Z|I-OCEAN7-304-XXXX| 25.16 14.290 42.004 34.792 1504.5719 15:18:50.84M 2015-10-04T14:16:52.534Z|I-OCEAN7-304-XXXX| 25.13 14.290 42.004 34.792 1504.5719 15:18:51.06M 2015-10-04T14:16:52.739Z|I-OCEAN7-304-XXXX| 25.17 14.290 42.004 34.792 1504.5721 15:18:51.26M 2015-10-04T14:16:52.939Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.004 34.792 1504.5714 15:18:51.45M 2015-10-04T14:16:53.144Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.004 34.792 1504.5709 15:18:51.65M 2015-10-04T14:16:53.349Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.004 34.793 1504.5717 15:18:51.85M 2015-10-04T14:16:53.549Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.004 34.793 1504.5713 15:18:52.07M 2015-10-04T14:16:53.769Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.005 34.794 1504.5709 15:18:52.27M 2015-10-04T14:16:53.959Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.005 34.794 1504.5714 15:18:52.49M 2015-10-04T14:16:54.159Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.005 34.795 1504.5702 15:18:52.67M 2015-10-04T14:16:54.364Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.005 34.795 1504.5704 15:18:52.87M 2015-10-04T14:16:54.564Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.006 34.795 1504.5707 15:18:53.09M 2015-10-04T14:16:54.769Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.005 34.795 1504.5699 15:18:53.29M 2015-10-04T14:16:55.003Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.794 1504.5682 15:18:53.48M 2015-10-04T14:16:55.174Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.794 1504.5662 15:18:53.68M 2015-10-04T14:16:55.379Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.793 1504.5653 15:18:53.88M 2015-10-04T14:16:55.579Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.005 34.795 1504.5669 15:18:54.10M 2015-10-04T14:16:55.784Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.794 1504.5669 15:18:54.30M 2015-10-04T14:16:55.984Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.004 34.794 1504.5673 15:18:54.50M 2015-10-04T14:16:56.189Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.004 34.795 1504.5675 15:18:54.70M 2015-10-04T14:16:56.394Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.005 34.795 1504.5676 15:18:54.90M 2015-10-04T14:16:56.599Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.006 34.796 1504.5690 15:18:55.12M 2015-10-04T14:16:56.799Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.007 34.796 1504.5710 15:18:55.32M 2015-10-04T14:16:56.999Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.007 34.797 1504.5717 15:18:55.51M 2015-10-04T14:16:57.204Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.007 34.797 1504.5718 15:18:55.71M 2015-10-04T14:16:57.409Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.007 34.796 1504.5714 15:18:55.91M 2015-10-04T14:16:57.609Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.007 34.796 1504.5719 15:18:56.13M 2015-10-04T14:16:57.814Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.006 34.795 1504.5707 15:18:56.33M 2015-10-04T14:16:58.019Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5695 15:18:56.53M 2015-10-04T14:16:58.239Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.004 34.794 1504.5684 15:18:56.73M 2015-10-04T14:16:58.424Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.004 34.794 1504.5686 15:18:56.94M 2015-10-04T14:16:58.629Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.004 34.793 1504.5690 15:18:57.15M 2015-10-04T14:16:58.829Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5623 15:18:57.35M 2015-10-04T14:16:59.034Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.997 34.787 1504.5626 15:18:57.55M 2015-10-04T14:16:59.234Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.997 34.787 1504.5636 15:18:57.74M 2015-10-04T14:16:59.439Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.995 34.785 1504.5614 15:18:57.94M 2015-10-04T14:16:59.646Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.996 34.785 1504.5610 15:18:58.16M 2015-10-04T14:16:59.844Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.996 34.785 1504.5616 15:18:58.36M 2015-10-04T14:17:00.049Z|I-OCEAN7-304-XXXX| 25.19 14.289 41.996 34.786 1504.5618 15:18:58.56M 2015-10-04T14:17:00.254Z|I-OCEAN7-304-XXXX| 25.19 14.289 41.996 34.786 1504.5618 15:18:58.76M 2015-10-04T14:17:00.454Z|I-OCEAN7-304-XXXX| 25.17 14.289 41.996 34.786 1504.5618 15:18:58.96M 2015-10-04T14:17:00.659Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.996 34.785 1504.5618 15:18:59.18M 2015-10-04T14:17:00.859Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.001 34.791 1504.5671 15:18:59.38M 2015-10-04T14:17:01.064Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.791 1504.5670 15:18:59.57M 2015-10-04T14:17:01.269Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.002 34.791 1504.5659 15:18:59.77M 2015-10-04T14:17:01.469Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.002 34.792 1504.5664 15:18:59.97M 2015-10-04T14:17:01.674Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.003 34.793 1504.5662 15:19:00.19M 2015-10-04T14:17:01.874Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.793 1504.5659 15:19:00.39M 2015-10-04T14:17:02.079Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.793 1504.5656 15:19:00.59M 2015-10-04T14:17:02.279Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.794 1504.5656 15:19:00.79M 2015-10-04T14:17:02.484Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.794 1504.5653 15:19:01.01M 2015-10-04T14:17:02.699Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.003 34.794 1504.5646 15:19:01.21M 2015-10-04T14:17:02.889Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.003 34.794 1504.5636 15:19:01.42M 2015-10-04T14:17:03.124Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.997 34.789 1504.5560 15:19:01.60M 2015-10-04T14:17:03.294Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.000 34.791 1504.5590 15:19:01.80M 2015-10-04T14:17:03.499Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.001 34.792 1504.5592 15:19:02.02M 2015-10-04T14:17:03.699Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.002 34.793 1504.5612 15:19:02.22M 2015-10-04T14:17:03.904Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.003 34.795 1504.5630 15:19:02.42M 2015-10-04T14:17:04.109Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.005 34.796 1504.5649 15:19:02.62M 2015-10-04T14:17:04.314Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.006 34.797 1504.5667 15:19:02.82M 2015-10-04T14:17:04.514Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.010 34.800 1504.5708 15:19:03.04M 2015-10-04T14:17:04.719Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.009 34.800 1504.5703 15:19:03.23M 2015-10-04T14:17:04.919Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.009 34.799 1504.5708 15:19:03.44M 2015-10-04T14:17:05.124Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.009 34.800 1504.5706 15:19:03.63M 2015-10-04T14:17:05.324Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.009 34.799 1504.5704 15:19:03.83M 2015-10-04T14:17:05.529Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.009 34.799 1504.5703 15:19:04.05M 2015-10-04T14:17:05.729Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.009 34.799 1504.5710 15:19:04.25M 2015-10-04T14:17:05.934Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.008 34.798 1504.5710 15:19:04.45M 2015-10-04T14:17:06.139Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.009 34.799 1504.5720 15:19:04.65M 2015-10-04T14:17:06.339Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.009 34.799 1504.5724 15:19:04.85M 2015-10-04T14:17:06.544Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.009 34.799 1504.5725 15:19:05.07M 2015-10-04T14:17:06.749Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.010 34.799 1504.5730 15:19:05.27M 2015-10-04T14:17:06.964Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.794 1504.5673 15:19:05.47M 2015-10-04T14:17:07.170Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.003 34.794 1504.5670 15:19:05.66M 2015-10-04T14:17:07.355Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5667 15:19:05.88M 2015-10-04T14:17:07.559Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5662 15:19:06.08M 2015-10-04T14:17:07.760Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.792 1504.5656 15:19:06.28M 2015-10-04T14:17:07.966Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.791 1504.5640 15:19:06.48M 2015-10-04T14:17:08.166Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.002 34.793 1504.5654 15:19:06.68M 2015-10-04T14:17:08.370Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.792 1504.5643 15:19:06.87M 2015-10-04T14:17:08.575Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.793 1504.5635 15:19:07.10M 2015-10-04T14:17:08.804Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.002 34.793 1504.5636 15:19:07.30M 2015-10-04T14:17:08.980Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.001 34.792 1504.5624 15:19:07.49M 2015-10-04T14:17:09.185Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.000 34.791 1504.5618 15:19:07.69M 2015-10-04T14:17:09.385Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.001 34.792 1504.5626 15:19:07.89M 2015-10-04T14:17:09.585Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.001 34.792 1504.5621 15:19:08.11M 2015-10-04T14:17:09.795Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.791 1504.5668 15:19:08.31M 2015-10-04T14:17:09.995Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.001 34.790 1504.5671 15:19:08.51M 2015-10-04T14:17:10.200Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.000 34.789 1504.5669 15:19:08.71M 2015-10-04T14:17:10.405Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.000 34.788 1504.5665 15:19:08.91M 2015-10-04T14:17:10.607Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.999 34.787 1504.5657 15:19:09.13M 2015-10-04T14:17:10.810Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.998 34.787 1504.5658 15:19:09.33M 2015-10-04T14:17:11.010Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.998 34.787 1504.5657 15:19:09.52M 2015-10-04T14:17:11.215Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.998 34.787 1504.5653 15:19:09.72M 2015-10-04T14:17:11.420Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.997 34.786 1504.5640 15:19:09.92M 2015-10-04T14:17:11.640Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.006 34.795 1504.5735 15:19:10.14M 2015-10-04T14:17:11.825Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.007 34.795 1504.5735 15:19:10.36M 2015-10-04T14:17:12.025Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.006 34.794 1504.5723 15:19:10.54M 2015-10-04T14:17:12.230Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.005 34.794 1504.5715 15:19:10.74M 2015-10-04T14:17:12.430Z|I-OCEAN7-304-XXXX| 25.15 14.289 42.005 34.793 1504.5698 15:19:10.94M 2015-10-04T14:17:12.635Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.004 34.793 1504.5688 15:19:11.15M 2015-10-04T14:17:12.835Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.004 34.793 1504.5684 15:19:11.35M 2015-10-04T14:17:13.040Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.792 1504.5675 15:19:11.55M 2015-10-04T14:17:13.247Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.792 1504.5665 15:19:11.75M 2015-10-04T14:17:13.446Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.002 34.792 1504.5657 15:19:11.95M 2015-10-04T14:17:13.650Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.792 1504.5654 15:19:12.17M 2015-10-04T14:17:13.855Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.002 34.792 1504.5653 15:19:12.37M 2015-10-04T14:17:14.060Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.003 34.793 1504.5663 15:19:12.57M 2015-10-04T14:17:14.260Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.004 34.793 1504.5675 15:19:12.77M 2015-10-04T14:17:14.460Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.004 34.794 1504.5681 15:19:12.97M 2015-10-04T14:17:14.670Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.004 34.794 1504.5684 15:19:13.18M 2015-10-04T14:17:14.870Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.003 34.793 1504.5679 15:19:13.39M 2015-10-04T14:17:15.075Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.003 34.793 1504.5667 15:19:13.59M 2015-10-04T14:17:15.275Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.005 34.795 1504.5680 15:19:13.78M 2015-10-04T14:17:15.475Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.005 34.795 1504.5686 15:19:14.00M 2015-10-04T14:17:15.680Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.794 1504.5677 15:19:14.20M 2015-10-04T14:17:15.880Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5659 15:19:14.40M 2015-10-04T14:17:16.105Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.002 34.792 1504.5651 15:19:14.60M 2015-10-04T14:17:16.290Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.007 34.797 1504.5702 15:19:14.82M 2015-10-04T14:17:16.524Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.007 34.797 1504.5710 15:19:15.02M 2015-10-04T14:17:16.700Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.006 34.795 1504.5692 15:19:15.21M 2015-10-04T14:17:16.900Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.004 34.794 1504.5687 15:19:15.42M 2015-10-04T14:17:17.100Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.002 34.792 1504.5674 15:19:15.61M 2015-10-04T14:17:17.305Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.003 34.792 1504.5686 15:19:15.81M 2015-10-04T14:17:17.510Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.002 34.791 1504.5675 15:19:16.03M 2015-10-04T14:17:17.710Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.791 1504.5665 15:19:16.23M 2015-10-04T14:17:17.924Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.001 34.791 1504.5657 15:19:16.43M 2015-10-04T14:17:18.120Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.001 34.791 1504.5656 15:19:16.63M 2015-10-04T14:17:18.320Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.790 1504.5653 15:19:16.83M 2015-10-04T14:17:18.528Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.000 34.790 1504.5636 15:19:17.05M 2015-10-04T14:17:18.726Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.000 34.790 1504.5640 15:19:17.24M 2015-10-04T14:17:18.925Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.000 34.790 1504.5643 15:19:17.44M 2015-10-04T14:17:19.130Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.001 34.790 1504.5652 15:19:17.64M 2015-10-04T14:17:19.335Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.001 34.791 1504.5664 15:19:17.84M 2015-10-04T14:17:19.535Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.791 1504.5674 15:19:18.06M 2015-10-04T14:17:19.745Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.792 1504.5673 15:19:18.26M 2015-10-04T14:17:19.945Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.003 34.793 1504.5676 15:19:18.46M 2015-10-04T14:17:20.163Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.793 1504.5663 15:19:18.66M 2015-10-04T14:17:20.350Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.794 1504.5662 15:19:18.86M 2015-10-04T14:17:20.570Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.004 34.794 1504.5660 15:19:19.08M 2015-10-04T14:17:20.755Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.004 34.795 1504.5659 15:19:19.29M 2015-10-04T14:17:20.960Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.795 1504.5662 15:19:19.47M 2015-10-04T14:17:21.167Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.012 34.802 1504.5730 15:19:19.67M 2015-10-04T14:17:21.366Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.012 34.803 1504.5736 15:19:19.87M 2015-10-04T14:17:21.570Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.012 34.802 1504.5729 15:19:20.09M 2015-10-04T14:17:21.770Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.012 34.802 1504.5720 15:19:20.29M 2015-10-04T14:17:21.980Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.011 34.802 1504.5712 15:19:20.49M 2015-10-04T14:17:22.175Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.005 34.797 1504.5649 15:19:20.69M 2015-10-04T14:17:22.380Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.005 34.797 1504.5643 15:19:20.88M 2015-10-04T14:17:22.580Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.005 34.796 1504.5641 15:19:21.10M 2015-10-04T14:17:22.786Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.004 34.795 1504.5637 15:19:21.30M 2015-10-04T14:17:22.990Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.004 34.795 1504.5635 15:19:21.50M 2015-10-04T14:17:23.195Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.004 34.795 1504.5649 15:19:21.70M 2015-10-04T14:17:23.395Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.000 34.792 1504.5613 15:19:21.90M 2015-10-04T14:17:23.600Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.000 34.792 1504.5612 15:19:22.12M 2015-10-04T14:17:23.800Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.995 34.786 1504.5552 15:19:22.32M 2015-10-04T14:17:24.006Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.995 34.786 1504.5560 15:19:22.52M 2015-10-04T14:17:24.210Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.995 34.786 1504.5571 15:19:22.72M 2015-10-04T14:17:24.410Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.003 34.793 1504.5651 15:19:22.92M 2015-10-04T14:17:24.615Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.004 34.794 1504.5668 15:19:23.14M 2015-10-04T14:17:24.815Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.005 34.795 1504.5686 15:19:23.34M 2015-10-04T14:17:25.035Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.005 34.795 1504.5690 15:19:23.53M 2015-10-04T14:17:25.220Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.005 34.794 1504.5691 15:19:23.75M 2015-10-04T14:17:25.425Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.005 34.794 1504.5692 15:19:23.93M 2015-10-04T14:17:25.625Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.005 34.794 1504.5690 15:19:24.15M 2015-10-04T14:17:25.830Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.003 34.792 1504.5668 15:19:24.35M 2015-10-04T14:17:26.035Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.003 34.792 1504.5670 15:19:24.55M 2015-10-04T14:17:26.243Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.003 34.792 1504.5677 15:19:24.75M 2015-10-04T14:17:26.440Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.792 1504.5675 15:19:24.95M 2015-10-04T14:17:26.647Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.792 1504.5669 15:19:25.16M 2015-10-04T14:17:26.870Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.008 34.798 1504.5728 15:19:25.36M 2015-10-04T14:17:27.050Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.009 34.798 1504.5725 15:19:25.56M 2015-10-04T14:17:27.255Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.009 34.799 1504.5725 15:19:25.76M 2015-10-04T14:17:27.455Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.017 34.807 1504.5817 15:19:25.96M 2015-10-04T14:17:27.660Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.017 34.807 1504.5811 15:19:26.18M 2015-10-04T14:17:27.861Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.017 34.806 1504.5802 15:19:26.38M 2015-10-04T14:17:28.065Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.017 34.806 1504.5807 15:19:26.58M 2015-10-04T14:17:28.271Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.017 34.806 1504.5803 15:19:26.77M 2015-10-04T14:17:28.471Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.017 34.806 1504.5803 15:19:27.00M 2015-10-04T14:17:28.676Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.018 34.807 1504.5811 15:19:27.19M 2015-10-04T14:17:28.875Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.019 34.808 1504.5824 15:19:27.39M 2015-10-04T14:17:29.080Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.020 34.809 1504.5835 15:19:27.59M 2015-10-04T14:17:29.280Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.020 34.809 1504.5846 15:19:27.79M 2015-10-04T14:17:29.505Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.021 34.810 1504.5852 15:19:28.01M 2015-10-04T14:17:29.690Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.021 34.810 1504.5854 15:19:28.23M 2015-10-04T14:17:29.890Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.019 34.808 1504.5828 15:19:28.41M 2015-10-04T14:17:30.096Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.018 34.807 1504.5819 15:19:28.61M 2015-10-04T14:17:30.296Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.018 34.807 1504.5814 15:19:28.81M 2015-10-04T14:17:30.501Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.016 34.806 1504.5792 15:19:29.02M 2015-10-04T14:17:30.705Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.015 34.804 1504.5776 15:19:29.23M 2015-10-04T14:17:30.911Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.013 34.803 1504.5763 15:19:29.42M 2015-10-04T14:17:31.110Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.016 34.805 1504.5795 15:19:29.62M 2015-10-04T14:17:31.315Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.016 34.805 1504.5793 15:19:29.82M 2015-10-04T14:17:31.515Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.016 34.805 1504.5789 15:19:30.04M 2015-10-04T14:17:31.721Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.016 34.805 1504.5793 15:19:30.24M 2015-10-04T14:17:31.921Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.015 34.804 1504.5796 15:19:30.44M 2015-10-04T14:17:32.126Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.016 34.805 1504.5803 15:19:30.64M 2015-10-04T14:17:32.327Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.016 34.805 1504.5802 15:19:30.83M 2015-10-04T14:17:32.531Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.016 34.805 1504.5803 15:19:31.05M 2015-10-04T14:17:32.736Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.016 34.805 1504.5804 15:19:31.25M 2015-10-04T14:17:32.936Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.016 34.806 1504.5793 15:19:31.45M 2015-10-04T14:17:33.141Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.016 34.806 1504.5790 15:19:31.65M 2015-10-04T14:17:33.346Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.016 34.805 1504.5789 15:19:31.85M 2015-10-04T14:17:33.546Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.016 34.805 1504.5789 15:19:32.07M 2015-10-04T14:17:33.751Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.012 34.802 1504.5756 15:19:32.27M 2015-10-04T14:17:33.971Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.014 34.803 1504.5775 15:19:32.47M 2015-10-04T14:17:34.156Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.015 34.805 1504.5779 15:19:32.68M 2015-10-04T14:17:34.361Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.015 34.805 1504.5770 15:19:32.87M 2015-10-04T14:17:34.561Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.014 34.804 1504.5765 15:19:33.09M 2015-10-04T14:17:34.766Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.014 34.804 1504.5756 15:19:33.28M 2015-10-04T14:17:34.971Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.013 34.803 1504.5757 15:19:33.48M 2015-10-04T14:17:35.171Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.012 34.803 1504.5737 15:19:33.68M 2015-10-04T14:17:35.379Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.012 34.803 1504.5732 15:19:33.88M 2015-10-04T14:17:35.576Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.006 34.797 1504.5675 15:19:34.10M 2015-10-04T14:17:35.781Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.010 34.800 1504.5718 15:19:34.30M 2015-10-04T14:17:35.989Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.009 34.799 1504.5729 15:19:34.50M 2015-10-04T14:17:36.186Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.012 34.801 1504.5760 15:19:34.70M 2015-10-04T14:17:36.391Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.013 34.802 1504.5774 15:19:34.90M 2015-10-04T14:17:36.591Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.013 34.802 1504.5782 15:19:35.12M 2015-10-04T14:17:36.791Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.014 34.802 1504.5789 15:19:35.31M 2015-10-04T14:17:37.001Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.014 34.803 1504.5796 15:19:35.51M 2015-10-04T14:17:37.196Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.010 34.799 1504.5751 15:19:35.71M 2015-10-04T14:17:37.401Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.009 34.798 1504.5747 15:19:35.91M 2015-10-04T14:17:37.607Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.009 34.798 1504.5742 15:19:36.13M 2015-10-04T14:17:37.811Z|I-OCEAN7-304-XXXX| 25.12 14.288 42.009 34.798 1504.5739 15:19:36.33M 2015-10-04T14:17:38.016Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.008 34.797 1504.5735 15:19:36.53M 2015-10-04T14:17:38.216Z|I-OCEAN7-304-XXXX| 25.16 14.289 42.008 34.797 1504.5741 15:19:36.73M 2015-10-04T14:17:38.441Z|I-OCEAN7-304-XXXX| 25.16 14.289 42.007 34.796 1504.5736 15:19:36.93M 2015-10-04T14:17:38.621Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.006 34.795 1504.5726 15:19:37.16M 2015-10-04T14:17:38.826Z|I-OCEAN7-304-XXXX| 25.16 14.289 42.005 34.794 1504.5718 15:19:37.34M 2015-10-04T14:17:39.026Z|I-OCEAN7-304-XXXX| 25.15 14.289 42.005 34.793 1504.5703 15:19:37.54M 2015-10-04T14:17:39.231Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.004 34.793 1504.5691 15:19:37.74M 2015-10-04T14:17:39.436Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.792 1504.5671 15:19:37.94M 2015-10-04T14:17:39.641Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.003 34.793 1504.5668 15:19:38.16M 2015-10-04T14:17:39.841Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.996 34.787 1504.5590 15:19:38.36M 2015-10-04T14:17:40.041Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.793 1504.5647 15:19:38.56M 2015-10-04T14:17:40.247Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.795 1504.5657 15:19:38.76M 2015-10-04T14:17:40.451Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.005 34.796 1504.5662 15:19:38.95M 2015-10-04T14:17:40.651Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.007 34.798 1504.5686 15:19:39.18M 2015-10-04T14:17:40.856Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.007 34.798 1504.5686 15:19:39.37M 2015-10-04T14:17:41.061Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.007 34.798 1504.5682 15:19:39.57M 2015-10-04T14:17:41.261Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.001 34.792 1504.5616 15:19:39.77M 2015-10-04T14:17:41.466Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.005 34.796 1504.5658 15:19:39.97M 2015-10-04T14:17:41.666Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.006 34.797 1504.5664 15:19:40.19M 2015-10-04T14:17:41.871Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.007 34.798 1504.5670 15:19:40.39M 2015-10-04T14:17:42.071Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.008 34.799 1504.5679 15:19:40.59M 2015-10-04T14:17:42.276Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.008 34.799 1504.5680 15:19:40.78M 2015-10-04T14:17:42.481Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.008 34.798 1504.5679 15:19:41.00M 2015-10-04T14:17:42.681Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.007 34.798 1504.5685 15:19:41.20M 2015-10-04T14:17:42.906Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.007 34.798 1504.5688 15:19:41.40M 2015-10-04T14:17:43.091Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.006 34.796 1504.5674 15:19:41.62M 2015-10-04T14:17:43.291Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.004 34.795 1504.5667 15:19:41.80M 2015-10-04T14:17:43.496Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.003 34.793 1504.5668 15:19:42.02M 2015-10-04T14:17:43.701Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.792 1504.5654 15:19:42.22M 2015-10-04T14:17:43.901Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.001 34.792 1504.5641 15:19:42.42M 2015-10-04T14:17:44.101Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.793 1504.5645 15:19:42.62M 2015-10-04T14:17:44.306Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.794 1504.5657 15:19:42.81M 2015-10-04T14:17:44.511Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.796 1504.5680 15:19:43.03M 2015-10-04T14:17:44.711Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.007 34.797 1504.5691 15:19:43.23M 2015-10-04T14:17:44.916Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5718 15:19:43.43M 2015-10-04T14:17:45.116Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5720 15:19:43.63M 2015-10-04T14:17:45.326Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.007 34.796 1504.5726 15:19:43.83M 2015-10-04T14:17:45.527Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.018 34.806 1504.5846 15:19:44.05M 2015-10-04T14:17:45.731Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.019 34.807 1504.5854 15:19:44.25M 2015-10-04T14:17:45.931Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.020 34.808 1504.5867 15:19:44.45M 2015-10-04T14:17:46.136Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.016 34.805 1504.5820 15:19:44.65M 2015-10-04T14:17:46.336Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.015 34.804 1504.5809 15:19:44.85M 2015-10-04T14:17:46.541Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.013 34.803 1504.5776 15:19:45.06M 2015-10-04T14:17:46.741Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.012 34.801 1504.5748 15:19:45.26M 2015-10-04T14:17:46.951Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.009 34.800 1504.5719 15:19:45.46M 2015-10-04T14:17:47.151Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.007 34.798 1504.5681 15:19:45.66M 2015-10-04T14:17:47.371Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.006 34.797 1504.5668 15:19:45.86M 2015-10-04T14:17:47.556Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.006 34.797 1504.5659 15:19:46.10M 2015-10-04T14:17:47.757Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.005 34.796 1504.5647 15:19:46.28M 2015-10-04T14:17:47.961Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.004 34.796 1504.5630 15:19:46.48M 2015-10-04T14:17:48.167Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.006 34.798 1504.5656 15:19:46.68M 2015-10-04T14:17:48.404Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.006 34.797 1504.5651 15:19:46.87M 2015-10-04T14:17:48.571Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.006 34.797 1504.5654 15:19:47.09M 2015-10-04T14:17:48.776Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.003 34.794 1504.5627 15:19:47.29M 2015-10-04T14:17:48.976Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.793 1504.5615 15:19:47.49M 2015-10-04T14:17:49.181Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.001 34.792 1504.5605 15:19:47.69M 2015-10-04T14:17:49.386Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.000 34.791 1504.5602 15:19:47.89M 2015-10-04T14:17:49.586Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.999 34.790 1504.5601 15:19:48.11M 2015-10-04T14:17:49.786Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.003 34.794 1504.5632 15:19:48.31M 2015-10-04T14:17:49.991Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.003 34.794 1504.5636 15:19:48.51M 2015-10-04T14:17:50.196Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.003 34.794 1504.5637 15:19:48.71M 2015-10-04T14:17:50.401Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.004 34.795 1504.5632 15:19:48.91M 2015-10-04T14:17:50.601Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.012 34.803 1504.5725 15:19:49.13M 2015-10-04T14:17:50.807Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.008 34.799 1504.5670 15:19:49.32M 2015-10-04T14:17:51.044Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.006 34.798 1504.5664 15:19:49.52M 2015-10-04T14:17:51.211Z|I-OCEAN7-304-XXXX| 25.19 14.285 42.008 34.799 1504.5671 15:19:49.72M 2015-10-04T14:17:51.411Z|I-OCEAN7-304-XXXX| 25.19 14.285 42.008 34.800 1504.5676 15:19:49.92M 2015-10-04T14:17:51.616Z|I-OCEAN7-304-XXXX| 25.19 14.285 42.008 34.800 1504.5671 15:19:50.14M 2015-10-04T14:17:51.836Z|I-OCEAN7-304-XXXX| 25.20 14.285 42.015 34.806 1504.5742 15:19:50.34M 2015-10-04T14:17:52.021Z|I-OCEAN7-304-XXXX| 25.24 14.285 42.015 34.807 1504.5751 15:19:50.55M 2015-10-04T14:17:52.226Z|I-OCEAN7-304-XXXX| 25.21 14.285 42.015 34.807 1504.5753 15:19:50.73M 2015-10-04T14:17:52.431Z|I-OCEAN7-304-XXXX| 25.20 14.290 42.016 34.803 1504.5854 15:19:50.94M 2015-10-04T14:17:52.632Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.001 34.788 1504.5717 15:19:51.16M 2015-10-04T14:17:52.832Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.001 34.788 1504.5702 15:19:51.35M 2015-10-04T14:17:53.037Z|I-OCEAN7-304-XXXX| 25.18 14.290 42.001 34.789 1504.5691 15:19:51.55M 2015-10-04T14:17:53.237Z|I-OCEAN7-304-XXXX| 25.18 14.290 42.001 34.789 1504.5687 15:19:51.75M 2015-10-04T14:17:53.442Z|I-OCEAN7-304-XXXX| 25.18 14.290 42.000 34.788 1504.5677 15:19:51.95M 2015-10-04T14:17:53.647Z|I-OCEAN7-304-XXXX| 25.18 14.290 42.000 34.788 1504.5670 15:19:52.17M 2015-10-04T14:17:53.851Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.003 34.792 1504.5706 15:19:52.37M 2015-10-04T14:17:54.052Z|I-OCEAN7-304-XXXX| 25.14 14.289 42.004 34.793 1504.5697 15:19:52.57M 2015-10-04T14:17:54.257Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.003 34.792 1504.5695 15:19:52.77M 2015-10-04T14:17:54.462Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.002 34.792 1504.5670 15:19:52.96M 2015-10-04T14:17:54.662Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.003 34.792 1504.5667 15:19:53.19M 2015-10-04T14:17:54.867Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.793 1504.5667 15:19:53.38M 2015-10-04T14:17:55.066Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5664 15:19:53.58M 2015-10-04T14:17:55.272Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5658 15:19:53.78M 2015-10-04T14:17:55.477Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5658 15:19:54.00M 2015-10-04T14:17:55.677Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.793 1504.5653 15:19:54.20M 2015-10-04T14:17:55.877Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.793 1504.5664 15:19:54.40M 2015-10-04T14:17:56.082Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.793 1504.5669 15:19:54.59M 2015-10-04T14:17:56.302Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.793 1504.5664 15:19:54.79M 2015-10-04T14:17:56.487Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.007 34.797 1504.5706 15:19:55.03M 2015-10-04T14:17:56.692Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.009 34.798 1504.5720 15:19:55.21M 2015-10-04T14:17:56.897Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.013 34.802 1504.5762 15:19:55.41M 2015-10-04T14:17:57.097Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.013 34.802 1504.5768 15:19:55.61M 2015-10-04T14:17:57.302Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.013 34.802 1504.5771 15:19:55.81M 2015-10-04T14:17:57.507Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.012 34.800 1504.5773 15:19:56.03M 2015-10-04T14:17:57.707Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.010 34.799 1504.5771 15:19:56.23M 2015-10-04T14:17:57.912Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.009 34.797 1504.5746 15:19:56.43M 2015-10-04T14:17:58.117Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.007 34.796 1504.5731 15:19:56.63M 2015-10-04T14:17:58.317Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.001 34.790 1504.5665 15:19:56.83M 2015-10-04T14:17:58.522Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.000 34.789 1504.5649 15:19:57.04M 2015-10-04T14:17:58.722Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.999 34.789 1504.5631 15:19:57.24M 2015-10-04T14:17:58.930Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.999 34.789 1504.5625 15:19:57.44M 2015-10-04T14:17:59.127Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.999 34.789 1504.5631 15:19:57.64M 2015-10-04T14:17:59.332Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.999 34.789 1504.5630 15:19:57.84M 2015-10-04T14:17:59.532Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.000 34.790 1504.5640 15:19:58.06M 2015-10-04T14:17:59.737Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.000 34.790 1504.5646 15:19:58.26M 2015-10-04T14:17:59.964Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.792 1504.5662 15:19:58.46M 2015-10-04T14:18:00.142Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.792 1504.5668 15:19:58.65M 2015-10-04T14:18:00.347Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.792 1504.5665 15:19:58.85M 2015-10-04T14:18:00.552Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.791 1504.5656 15:19:59.07M 2015-10-04T14:18:00.772Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.007 34.797 1504.5714 15:19:59.27M 2015-10-04T14:18:00.957Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.008 34.797 1504.5719 15:19:59.49M 2015-10-04T14:18:01.162Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.015 34.804 1504.5800 15:19:59.67M 2015-10-04T14:18:01.362Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.012 34.801 1504.5759 15:19:59.87M 2015-10-04T14:18:01.567Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.012 34.802 1504.5768 15:20:00.09M 2015-10-04T14:18:01.767Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.013 34.802 1504.5776 15:20:00.29M 2015-10-04T14:18:01.972Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.013 34.802 1504.5773 15:20:00.49M 2015-10-04T14:18:02.172Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.013 34.802 1504.5776 15:20:00.69M 2015-10-04T14:18:02.377Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.013 34.803 1504.5765 15:20:00.88M 2015-10-04T14:18:02.582Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.014 34.803 1504.5765 15:20:01.10M 2015-10-04T14:18:02.782Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.014 34.804 1504.5769 15:20:01.30M 2015-10-04T14:18:02.987Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.014 34.804 1504.5765 15:20:01.50M 2015-10-04T14:18:03.187Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.013 34.803 1504.5758 15:20:01.70M 2015-10-04T14:18:03.392Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.012 34.802 1504.5743 15:20:01.90M 2015-10-04T14:18:03.597Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.011 34.801 1504.5735 15:20:02.12M 2015-10-04T14:18:03.797Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.010 34.799 1504.5719 15:20:02.32M 2015-10-04T14:18:04.002Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.008 34.798 1504.5720 15:20:02.52M 2015-10-04T14:18:04.202Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.007 34.797 1504.5706 15:20:02.72M 2015-10-04T14:18:04.407Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.006 34.796 1504.5692 15:20:02.91M 2015-10-04T14:18:04.612Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.794 1504.5680 15:20:03.13M 2015-10-04T14:18:04.812Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.004 34.794 1504.5674 15:20:03.33M 2015-10-04T14:18:05.017Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.002 34.792 1504.5654 15:20:03.53M 2015-10-04T14:18:05.237Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.001 34.791 1504.5646 15:20:03.73M 2015-10-04T14:18:05.422Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.791 1504.5635 15:20:03.95M 2015-10-04T14:18:05.643Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.791 1504.5629 15:20:04.15M 2015-10-04T14:18:05.827Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.790 1504.5610 15:20:04.35M 2015-10-04T14:18:06.032Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.999 34.790 1504.5597 15:20:04.55M 2015-10-04T14:18:06.237Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.999 34.790 1504.5593 15:20:04.75M 2015-10-04T14:18:06.437Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.998 34.790 1504.5593 15:20:04.95M 2015-10-04T14:18:06.642Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.998 34.789 1504.5591 15:20:05.16M 2015-10-04T14:18:06.842Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.789 1504.5597 15:20:05.36M 2015-10-04T14:18:07.047Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.997 34.788 1504.5586 15:20:05.56M 2015-10-04T14:18:07.252Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.996 34.787 1504.5586 15:20:05.76M 2015-10-04T14:18:07.452Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.996 34.787 1504.5583 15:20:05.96M 2015-10-04T14:18:07.657Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.996 34.787 1504.5576 15:20:06.18M 2015-10-04T14:18:07.857Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.995 34.786 1504.5557 15:20:06.38M 2015-10-04T14:18:08.062Z|I-OCEAN7-304-XXXX| 25.21 14.286 41.985 34.778 1504.5452 15:20:06.58M 2015-10-04T14:18:08.267Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.984 34.777 1504.5432 15:20:06.78M 2015-10-04T14:18:08.467Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.983 34.775 1504.5419 15:20:06.97M 2015-10-04T14:18:08.667Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.985 34.777 1504.5448 15:20:07.19M 2015-10-04T14:18:08.877Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.986 34.778 1504.5465 15:20:07.39M 2015-10-04T14:18:09.077Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.986 34.778 1504.5477 15:20:07.59M 2015-10-04T14:18:09.282Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.987 34.778 1504.5488 15:20:07.79M 2015-10-04T14:18:09.482Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.988 34.780 1504.5498 15:20:08.01M 2015-10-04T14:18:09.702Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.990 34.782 1504.5511 15:20:08.21M 2015-10-04T14:18:09.892Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.994 34.785 1504.5548 15:20:08.42M 2015-10-04T14:18:10.092Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.994 34.785 1504.5543 15:20:08.61M 2015-10-04T14:18:10.297Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.994 34.785 1504.5541 15:20:08.80M 2015-10-04T14:18:10.523Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.994 34.785 1504.5533 15:20:09.03M 2015-10-04T14:18:10.702Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.995 34.786 1504.5549 15:20:09.22M 2015-10-04T14:18:10.902Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.003 34.793 1504.5663 15:20:09.42M 2015-10-04T14:18:11.107Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.004 34.794 1504.5676 15:20:09.62M 2015-10-04T14:18:11.307Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.793 1504.5667 15:20:09.82M 2015-10-04T14:18:11.512Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.006 34.796 1504.5697 15:20:10.04M 2015-10-04T14:18:11.717Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.007 34.797 1504.5714 15:20:10.24M 2015-10-04T14:18:11.922Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.009 34.799 1504.5715 15:20:10.44M 2015-10-04T14:18:12.122Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.010 34.800 1504.5731 15:20:10.64M 2015-10-04T14:18:12.322Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.021 34.810 1504.5848 15:20:10.84M 2015-10-04T14:18:12.528Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.021 34.810 1504.5853 15:20:11.05M 2015-10-04T14:18:12.732Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.022 34.811 1504.5863 15:20:11.25M 2015-10-04T14:18:12.932Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.023 34.812 1504.5868 15:20:11.45M 2015-10-04T14:18:13.148Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.023 34.812 1504.5879 15:20:11.65M 2015-10-04T14:18:13.337Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.015 34.805 1504.5797 15:20:11.85M 2015-10-04T14:18:13.542Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.015 34.804 1504.5784 15:20:12.07M 2015-10-04T14:18:13.747Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.013 34.803 1504.5774 15:20:12.27M 2015-10-04T14:18:13.952Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.012 34.802 1504.5754 15:20:12.47M 2015-10-04T14:18:14.168Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.011 34.801 1504.5751 15:20:12.67M 2015-10-04T14:18:14.352Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.013 34.803 1504.5773 15:20:12.88M 2015-10-04T14:18:14.557Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.014 34.803 1504.5774 15:20:13.08M 2015-10-04T14:18:14.762Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.014 34.804 1504.5779 15:20:13.28M 2015-10-04T14:18:14.967Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.007 34.797 1504.5697 15:20:13.48M 2015-10-04T14:18:15.167Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.006 34.797 1504.5691 15:20:13.68M 2015-10-04T14:18:15.372Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.007 34.797 1504.5692 15:20:13.88M 2015-10-04T14:18:15.573Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.006 34.797 1504.5684 15:20:14.10M 2015-10-04T14:18:15.778Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.006 34.797 1504.5684 15:20:14.30M 2015-10-04T14:18:15.978Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.005 34.796 1504.5671 15:20:14.50M 2015-10-04T14:18:16.182Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.004 34.795 1504.5653 15:20:14.69M 2015-10-04T14:18:16.387Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.004 34.794 1504.5649 15:20:14.89M 2015-10-04T14:18:16.588Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.003 34.793 1504.5637 15:20:15.11M 2015-10-04T14:18:16.792Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.001 34.792 1504.5630 15:20:15.31M 2015-10-04T14:18:16.993Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.002 34.793 1504.5627 15:20:15.51M 2015-10-04T14:18:17.197Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.002 34.793 1504.5627 15:20:15.71M 2015-10-04T14:18:17.397Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.002 34.793 1504.5624 15:20:15.91M 2015-10-04T14:18:17.603Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.002 34.794 1504.5626 15:20:16.12M 2015-10-04T14:18:17.808Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.003 34.794 1504.5631 15:20:16.33M 2015-10-04T14:18:18.013Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.003 34.794 1504.5629 15:20:16.53M 2015-10-04T14:18:18.213Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.004 34.795 1504.5637 15:20:16.73M 2015-10-04T14:18:18.418Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.005 34.796 1504.5647 15:20:16.92M 2015-10-04T14:18:18.633Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.005 34.796 1504.5645 15:20:17.14M 2015-10-04T14:18:18.823Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.006 34.797 1504.5654 15:20:17.36M 2015-10-04T14:18:19.028Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.006 34.797 1504.5664 15:20:17.54M 2015-10-04T14:18:19.228Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.007 34.798 1504.5681 15:20:17.74M 2015-10-04T14:18:19.433Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.006 34.797 1504.5669 15:20:17.94M 2015-10-04T14:18:19.633Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.009 34.799 1504.5702 15:20:18.16M 2015-10-04T14:18:19.838Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.010 34.800 1504.5713 15:20:18.36M 2015-10-04T14:18:20.038Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.010 34.800 1504.5709 15:20:18.56M 2015-10-04T14:18:20.243Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.009 34.800 1504.5713 15:20:18.75M 2015-10-04T14:18:20.448Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.010 34.800 1504.5718 15:20:18.95M 2015-10-04T14:18:20.648Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.006 34.797 1504.5682 15:20:19.17M 2015-10-04T14:18:20.853Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.006 34.796 1504.5682 15:20:19.37M 2015-10-04T14:18:21.058Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.005 34.795 1504.5675 15:20:19.57M 2015-10-04T14:18:21.258Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.794 1504.5670 15:20:19.77M 2015-10-04T14:18:21.463Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.004 34.794 1504.5662 15:20:19.97M 2015-10-04T14:18:21.663Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.003 34.793 1504.5662 15:20:20.19M 2015-10-04T14:18:21.868Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.009 34.798 1504.5719 15:20:20.38M 2015-10-04T14:18:22.073Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.009 34.799 1504.5728 15:20:20.59M 2015-10-04T14:18:22.273Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.009 34.799 1504.5731 15:20:20.78M 2015-10-04T14:18:22.478Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.015 34.804 1504.5781 15:20:21.00M 2015-10-04T14:18:22.683Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.014 34.804 1504.5779 15:20:21.20M 2015-10-04T14:18:22.883Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.007 34.797 1504.5701 15:20:21.40M 2015-10-04T14:18:23.098Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.006 34.795 1504.5692 15:20:21.60M 2015-10-04T14:18:23.288Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.004 34.794 1504.5682 15:20:21.81M 2015-10-04T14:18:23.493Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.794 1504.5685 15:20:22.02M 2015-10-04T14:18:23.698Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.006 34.795 1504.5698 15:20:22.22M 2015-10-04T14:18:23.898Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.008 34.797 1504.5714 15:20:22.42M 2015-10-04T14:18:24.103Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.007 34.797 1504.5709 15:20:22.61M 2015-10-04T14:18:24.303Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.009 34.798 1504.5739 15:20:22.82M 2015-10-04T14:18:24.508Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.009 34.798 1504.5742 15:20:23.03M 2015-10-04T14:18:24.708Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.009 34.798 1504.5741 15:20:23.23M 2015-10-04T14:18:24.913Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.009 34.798 1504.5740 15:20:23.43M 2015-10-04T14:18:25.113Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.009 34.799 1504.5743 15:20:23.63M 2015-10-04T14:18:25.318Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.009 34.799 1504.5743 15:20:23.83M 2015-10-04T14:18:25.523Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.009 34.799 1504.5745 15:20:24.05M 2015-10-04T14:18:25.728Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.010 34.800 1504.5750 15:20:24.25M 2015-10-04T14:18:25.929Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.010 34.799 1504.5742 15:20:24.45M 2015-10-04T14:18:26.133Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.009 34.799 1504.5732 15:20:24.64M 2015-10-04T14:18:26.333Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.011 34.801 1504.5752 15:20:24.84M 2015-10-04T14:18:26.538Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.011 34.801 1504.5756 15:20:25.06M 2015-10-04T14:18:26.738Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.006 34.795 1504.5687 15:20:25.26M 2015-10-04T14:18:26.938Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.005 34.795 1504.5682 15:20:25.46M 2015-10-04T14:18:27.143Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.005 34.795 1504.5687 15:20:25.66M 2015-10-04T14:18:27.348Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.005 34.794 1504.5686 15:20:25.86M 2015-10-04T14:18:27.568Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.004 34.794 1504.5680 15:20:26.08M 2015-10-04T14:18:27.753Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.793 1504.5674 15:20:26.29M 2015-10-04T14:18:27.958Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.792 1504.5665 15:20:26.47M 2015-10-04T14:18:28.158Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.792 1504.5664 15:20:26.67M 2015-10-04T14:18:28.363Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.793 1504.5669 15:20:26.87M 2015-10-04T14:18:28.568Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.004 34.793 1504.5677 15:20:27.09M 2015-10-04T14:18:28.768Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.005 34.794 1504.5690 15:20:27.29M 2015-10-04T14:18:28.973Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.006 34.795 1504.5702 15:20:27.49M 2015-10-04T14:18:29.204Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.007 34.796 1504.5706 15:20:27.69M 2015-10-04T14:18:29.378Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.007 34.797 1504.5720 15:20:27.89M 2015-10-04T14:18:29.583Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.008 34.797 1504.5730 15:20:28.10M 2015-10-04T14:18:29.783Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.009 34.797 1504.5737 15:20:28.31M 2015-10-04T14:18:29.988Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.009 34.798 1504.5741 15:20:28.51M 2015-10-04T14:18:30.193Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.008 34.797 1504.5732 15:20:28.71M 2015-10-04T14:18:30.393Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.008 34.798 1504.5724 15:20:28.91M 2015-10-04T14:18:30.593Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.009 34.798 1504.5731 15:20:29.12M 2015-10-04T14:18:30.803Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.009 34.798 1504.5748 15:20:29.32M 2015-10-04T14:18:31.003Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.011 34.799 1504.5762 15:20:29.52M 2015-10-04T14:18:31.208Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.009 34.798 1504.5753 15:20:29.72M 2015-10-04T14:18:31.408Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.010 34.798 1504.5753 15:20:29.92M 2015-10-04T14:18:31.613Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.010 34.798 1504.5753 15:20:30.14M 2015-10-04T14:18:31.818Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.010 34.798 1504.5753 15:20:30.34M 2015-10-04T14:18:32.038Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.010 34.798 1504.5759 15:20:30.54M 2015-10-04T14:18:32.223Z|I-OCEAN7-304-XXXX| 25.16 14.289 42.010 34.798 1504.5757 15:20:30.75M 2015-10-04T14:18:32.423Z|I-OCEAN7-304-XXXX| 25.16 14.289 42.009 34.797 1504.5747 15:20:30.93M 2015-10-04T14:18:32.628Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.008 34.796 1504.5726 15:20:31.15M 2015-10-04T14:18:32.833Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.007 34.796 1504.5718 15:20:31.35M 2015-10-04T14:18:33.033Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.006 34.795 1504.5721 15:20:31.55M 2015-10-04T14:18:33.238Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.006 34.794 1504.5721 15:20:31.75M 2015-10-04T14:18:33.438Z|I-OCEAN7-304-XXXX| 25.13 14.289 42.006 34.794 1504.5719 15:20:31.95M 2015-10-04T14:18:33.643Z|I-OCEAN7-304-XXXX| 25.13 14.289 42.006 34.794 1504.5712 15:20:32.17M 2015-10-04T14:18:33.848Z|I-OCEAN7-304-XXXX| 25.10 14.288 42.005 34.794 1504.5692 15:20:32.37M 2015-10-04T14:18:34.048Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.005 34.794 1504.5701 15:20:32.56M 2015-10-04T14:18:34.253Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.005 34.794 1504.5690 15:20:32.76M 2015-10-04T14:18:34.453Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.003 34.793 1504.5669 15:20:32.96M 2015-10-04T14:18:34.658Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.793 1504.5659 15:20:33.18M 2015-10-04T14:18:34.869Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.003 34.793 1504.5651 15:20:33.38M 2015-10-04T14:18:35.063Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.002 34.793 1504.5645 15:20:33.58M 2015-10-04T14:18:35.268Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.999 34.789 1504.5599 15:20:33.78M 2015-10-04T14:18:35.473Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.998 34.789 1504.5594 15:20:34.00M 2015-10-04T14:18:35.673Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.003 34.793 1504.5651 15:20:34.20M 2015-10-04T14:18:35.878Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.793 1504.5646 15:20:34.40M 2015-10-04T14:18:36.083Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.793 1504.5640 15:20:34.59M 2015-10-04T14:18:36.283Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.996 34.788 1504.5571 15:20:34.80M 2015-10-04T14:18:36.503Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.997 34.788 1504.5573 15:20:35.01M 2015-10-04T14:18:36.689Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.997 34.789 1504.5574 15:20:35.23M 2015-10-04T14:18:36.893Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.998 34.789 1504.5579 15:20:35.41M 2015-10-04T14:18:37.093Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.998 34.789 1504.5582 15:20:35.61M 2015-10-04T14:18:37.299Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.998 34.790 1504.5594 15:20:35.81M 2015-10-04T14:18:37.504Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.999 34.790 1504.5598 15:20:36.03M 2015-10-04T14:18:37.709Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.998 34.789 1504.5594 15:20:36.23M 2015-10-04T14:18:37.904Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.999 34.789 1504.5604 15:20:36.43M 2015-10-04T14:18:38.109Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.999 34.790 1504.5612 15:20:36.62M 2015-10-04T14:18:38.313Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.999 34.789 1504.5608 15:20:36.82M 2015-10-04T14:18:38.518Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.003 34.793 1504.5646 15:20:37.04M 2015-10-04T14:18:38.718Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.793 1504.5648 15:20:37.24M 2015-10-04T14:18:38.919Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5659 15:20:37.44M 2015-10-04T14:18:39.124Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.794 1504.5674 15:20:37.64M 2015-10-04T14:18:39.328Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.002 34.792 1504.5660 15:20:37.84M 2015-10-04T14:18:39.529Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5649 15:20:38.06M 2015-10-04T14:18:39.733Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.791 1504.5648 15:20:38.25M 2015-10-04T14:18:39.938Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.001 34.792 1504.5651 15:20:38.45M 2015-10-04T14:18:40.138Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.001 34.791 1504.5640 15:20:38.65M 2015-10-04T14:18:40.343Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.001 34.792 1504.5638 15:20:38.85M 2015-10-04T14:18:40.544Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.001 34.791 1504.5640 15:20:39.07M 2015-10-04T14:18:40.749Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.791 1504.5630 15:20:39.27M 2015-10-04T14:18:40.969Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.001 34.792 1504.5636 15:20:39.47M 2015-10-04T14:18:41.154Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.002 34.792 1504.5638 15:20:39.69M 2015-10-04T14:18:41.359Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.002 34.792 1504.5645 15:20:39.87M 2015-10-04T14:18:41.564Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.793 1504.5658 15:20:40.09M 2015-10-04T14:18:41.764Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.794 1504.5667 15:20:40.29M 2015-10-04T14:18:41.969Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.005 34.795 1504.5686 15:20:40.48M 2015-10-04T14:18:42.169Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.007 34.797 1504.5701 15:20:40.68M 2015-10-04T14:18:42.374Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.007 34.798 1504.5706 15:20:40.88M 2015-10-04T14:18:42.579Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.007 34.798 1504.5703 15:20:41.10M 2015-10-04T14:18:42.779Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.007 34.797 1504.5690 15:20:41.30M 2015-10-04T14:18:42.984Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.008 34.798 1504.5702 15:20:41.50M 2015-10-04T14:18:43.189Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.007 34.797 1504.5698 15:20:41.70M 2015-10-04T14:18:43.389Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.009 34.799 1504.5709 15:20:41.90M 2015-10-04T14:18:43.594Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.009 34.799 1504.5706 15:20:42.11M 2015-10-04T14:18:43.794Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.009 34.800 1504.5702 15:20:42.32M 2015-10-04T14:18:43.994Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.009 34.799 1504.5697 15:20:42.51M 2015-10-04T14:18:44.199Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.011 34.801 1504.5715 15:20:42.71M 2015-10-04T14:18:44.404Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.011 34.801 1504.5713 15:20:42.91M 2015-10-04T14:18:44.604Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.007 34.798 1504.5660 15:20:43.13M 2015-10-04T14:18:44.809Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.006 34.797 1504.5659 15:20:43.33M 2015-10-04T14:18:45.014Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.006 34.797 1504.5651 15:20:43.53M 2015-10-04T14:18:45.214Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.008 34.799 1504.5684 15:20:43.73M 2015-10-04T14:18:45.439Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.009 34.800 1504.5693 15:20:43.93M 2015-10-04T14:18:45.624Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.009 34.799 1504.5702 15:20:44.16M 2015-10-04T14:18:45.824Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.008 34.798 1504.5695 15:20:44.35M 2015-10-04T14:18:46.029Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.009 34.799 1504.5707 15:20:44.54M 2015-10-04T14:18:46.229Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.008 34.798 1504.5706 15:20:44.74M 2015-10-04T14:18:46.434Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.007 34.797 1504.5707 15:20:44.94M 2015-10-04T14:18:46.639Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.006 34.795 1504.5712 15:20:45.16M 2015-10-04T14:18:46.839Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.006 34.795 1504.5723 15:20:45.36M 2015-10-04T14:18:47.044Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.005 34.794 1504.5717 15:20:45.56M 2015-10-04T14:18:47.244Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.006 34.794 1504.5720 15:20:45.76M 2015-10-04T14:18:47.449Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.007 34.795 1504.5732 15:20:45.96M 2015-10-04T14:18:47.654Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.007 34.795 1504.5734 15:20:46.17M 2015-10-04T14:18:47.854Z|I-OCEAN7-304-XXXX| 25.14 14.289 42.007 34.796 1504.5731 15:20:46.38M 2015-10-04T14:18:48.059Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.008 34.796 1504.5736 15:20:46.57M 2015-10-04T14:18:48.259Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.007 34.796 1504.5724 15:20:46.77M 2015-10-04T14:18:48.464Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.007 34.796 1504.5728 15:20:46.97M 2015-10-04T14:18:48.669Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.002 34.791 1504.5667 15:20:47.19M 2015-10-04T14:18:48.869Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.001 34.790 1504.5660 15:20:47.39M 2015-10-04T14:18:49.074Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.000 34.789 1504.5649 15:20:47.59M 2015-10-04T14:18:49.279Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.999 34.788 1504.5640 15:20:47.79M 2015-10-04T14:18:49.479Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.003 34.792 1504.5690 15:20:48.01M 2015-10-04T14:18:49.684Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.005 34.793 1504.5702 15:20:48.21M 2015-10-04T14:18:49.904Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.006 34.795 1504.5709 15:20:48.40M 2015-10-04T14:18:50.089Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.006 34.796 1504.5717 15:20:48.62M 2015-10-04T14:18:50.294Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.007 34.797 1504.5720 15:20:48.80M 2015-10-04T14:18:50.494Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.008 34.798 1504.5726 15:20:49.02M 2015-10-04T14:18:50.723Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.009 34.798 1504.5726 15:20:49.22M 2015-10-04T14:18:50.899Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.012 34.801 1504.5763 15:20:49.42M 2015-10-04T14:18:51.104Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.013 34.802 1504.5760 15:20:49.62M 2015-10-04T14:18:51.309Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.013 34.802 1504.5760 15:20:49.82M 2015-10-04T14:18:51.509Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.013 34.803 1504.5763 15:20:50.04M 2015-10-04T14:18:51.714Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.013 34.803 1504.5759 15:20:50.24M 2015-10-04T14:18:51.914Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.013 34.803 1504.5751 15:20:50.43M 2015-10-04T14:18:52.119Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.014 34.804 1504.5748 15:20:50.63M 2015-10-04T14:18:52.324Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.014 34.805 1504.5751 15:20:50.83M 2015-10-04T14:18:52.525Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.014 34.805 1504.5750 15:20:51.05M 2015-10-04T14:18:52.729Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.013 34.804 1504.5741 15:20:51.25M 2015-10-04T14:18:52.929Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.013 34.804 1504.5742 15:20:51.45M 2015-10-04T14:18:53.134Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.012 34.803 1504.5725 15:20:51.65M 2015-10-04T14:18:53.334Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.011 34.802 1504.5713 15:20:51.85M 2015-10-04T14:18:53.539Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.010 34.801 1504.5703 15:20:52.07M 2015-10-04T14:18:53.744Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.010 34.801 1504.5698 15:20:52.26M 2015-10-04T14:18:53.944Z|I-OCEAN7-304-XXXX| 25.19 14.285 42.010 34.801 1504.5691 15:20:52.47M 2015-10-04T14:18:54.149Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.009 34.801 1504.5686 15:20:52.66M 2015-10-04T14:18:54.369Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.008 34.800 1504.5676 15:20:52.86M 2015-10-04T14:18:54.554Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.007 34.799 1504.5671 15:20:53.10M 2015-10-04T14:18:54.759Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.007 34.798 1504.5664 15:20:53.28M 2015-10-04T14:18:54.959Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.007 34.798 1504.5668 15:20:53.48M 2015-10-04T14:18:55.164Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.006 34.798 1504.5668 15:20:53.68M 2015-10-04T14:18:55.369Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.006 34.797 1504.5665 15:20:53.88M 2015-10-04T14:18:55.604Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.006 34.797 1504.5665 15:20:54.10M 2015-10-04T14:18:55.774Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.006 34.797 1504.5657 15:20:54.30M 2015-10-04T14:18:55.974Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.006 34.797 1504.5656 15:20:54.49M 2015-10-04T14:18:56.179Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.006 34.797 1504.5660 15:20:54.69M 2015-10-04T14:18:56.379Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.006 34.798 1504.5656 15:20:54.89M 2015-10-04T14:18:56.584Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.006 34.798 1504.5654 15:20:55.11M 2015-10-04T14:18:56.789Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.006 34.797 1504.5647 15:20:55.31M 2015-10-04T14:18:56.989Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.005 34.797 1504.5645 15:20:55.51M 2015-10-04T14:18:57.194Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.005 34.797 1504.5643 15:20:55.71M 2015-10-04T14:18:57.394Z|I-OCEAN7-304-XXXX| 25.19 14.285 42.005 34.797 1504.5642 15:20:55.91M 2015-10-04T14:18:57.599Z|I-OCEAN7-304-XXXX| 25.19 14.285 42.006 34.798 1504.5645 15:20:56.12M 2015-10-04T14:18:57.799Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.006 34.798 1504.5643 15:20:56.32M 2015-10-04T14:18:58.009Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.006 34.797 1504.5649 15:20:56.52M 2015-10-04T14:18:58.209Z|I-OCEAN7-304-XXXX| 25.20 14.285 42.006 34.797 1504.5653 15:20:56.72M 2015-10-04T14:18:58.409Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.006 34.795 1504.5712 15:20:56.92M 2015-10-04T14:18:58.614Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.006 34.795 1504.5723 15:20:57.14M 2015-10-04T14:18:58.834Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.006 34.795 1504.5726 15:20:57.34M 2015-10-04T14:18:59.019Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.007 34.795 1504.5741 15:20:57.56M 2015-10-04T14:18:59.224Z|I-OCEAN7-304-XXXX| 25.15 14.290 42.007 34.794 1504.5742 15:20:57.74M 2015-10-04T14:18:59.424Z|I-OCEAN7-304-XXXX| 25.15 14.290 42.007 34.794 1504.5748 15:20:57.93M 2015-10-04T14:18:59.629Z|I-OCEAN7-304-XXXX| 25.15 14.290 42.007 34.794 1504.5756 15:20:58.15M 2015-10-04T14:18:59.834Z|I-OCEAN7-304-XXXX| 25.17 14.290 42.006 34.793 1504.5747 15:20:58.36M 2015-10-04T14:19:00.039Z|I-OCEAN7-304-XXXX| 25.19 14.290 42.005 34.793 1504.5735 15:20:58.55M 2015-10-04T14:19:00.234Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.004 34.793 1504.5710 15:20:58.75M 2015-10-04T14:19:00.445Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.004 34.793 1504.5696 15:20:58.95M 2015-10-04T14:19:00.647Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.003 34.793 1504.5679 15:20:59.17M 2015-10-04T14:19:00.849Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.003 34.793 1504.5677 15:20:59.37M 2015-10-04T14:19:01.049Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.004 34.793 1504.5677 15:20:59.57M 2015-10-04T14:19:01.255Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.003 34.793 1504.5669 15:20:59.77M 2015-10-04T14:19:01.460Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.792 1504.5646 15:20:59.97M 2015-10-04T14:19:01.683Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.006 34.796 1504.5680 15:21:00.19M 2015-10-04T14:19:01.883Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.006 34.796 1504.5686 15:21:00.38M 2015-10-04T14:19:02.065Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.007 34.797 1504.5693 15:21:00.58M 2015-10-04T14:19:02.269Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.008 34.798 1504.5693 15:21:00.78M 2015-10-04T14:19:02.475Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.008 34.799 1504.5696 15:21:01.00M 2015-10-04T14:19:02.675Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.003 34.794 1504.5643 15:21:01.20M 2015-10-04T14:19:02.875Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.793 1504.5630 15:21:01.40M 2015-10-04T14:19:03.085Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.001 34.792 1504.5623 15:21:01.59M 2015-10-04T14:19:03.300Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.002 34.792 1504.5641 15:21:01.80M 2015-10-04T14:19:03.490Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.793 1504.5653 15:21:02.03M 2015-10-04T14:19:03.690Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.003 34.793 1504.5656 15:21:02.22M 2015-10-04T14:19:03.895Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.793 1504.5664 15:21:02.41M 2015-10-04T14:19:04.100Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.004 34.794 1504.5673 15:21:02.61M 2015-10-04T14:19:04.324Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.005 34.794 1504.5686 15:21:02.81M 2015-10-04T14:19:04.523Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.005 34.795 1504.5692 15:21:03.03M 2015-10-04T14:19:04.705Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.006 34.795 1504.5695 15:21:03.22M 2015-10-04T14:19:04.910Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.005 34.795 1504.5686 15:21:03.43M 2015-10-04T14:19:05.115Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.005 34.795 1504.5685 15:21:03.63M 2015-10-04T14:19:05.315Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.005 34.794 1504.5687 15:21:03.83M 2015-10-04T14:19:05.515Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.007 34.796 1504.5718 15:21:04.05M 2015-10-04T14:19:05.720Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.006 34.795 1504.5704 15:21:04.24M 2015-10-04T14:19:05.930Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.006 34.795 1504.5702 15:21:04.44M 2015-10-04T14:19:06.130Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.003 34.792 1504.5671 15:21:04.64M 2015-10-04T14:19:06.330Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.002 34.792 1504.5673 15:21:04.84M 2015-10-04T14:19:06.535Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.002 34.791 1504.5671 15:21:05.06M 2015-10-04T14:19:06.735Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.001 34.791 1504.5668 15:21:05.26M 2015-10-04T14:19:06.940Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.005 34.794 1504.5698 15:21:05.46M 2015-10-04T14:19:07.140Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.005 34.795 1504.5698 15:21:05.66M 2015-10-04T14:19:07.345Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.006 34.795 1504.5699 15:21:05.85M 2015-10-04T14:19:07.550Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.006 34.795 1504.5702 15:21:06.07M 2015-10-04T14:19:07.770Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.006 34.796 1504.5704 15:21:06.27M 2015-10-04T14:19:07.955Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.007 34.796 1504.5715 15:21:06.49M 2015-10-04T14:19:08.155Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.002 34.792 1504.5654 15:21:06.67M 2015-10-04T14:19:08.360Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.001 34.791 1504.5636 15:21:06.87M 2015-10-04T14:19:08.560Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.000 34.791 1504.5629 15:21:07.09M 2015-10-04T14:19:08.766Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.791 1504.5632 15:21:07.29M 2015-10-04T14:19:08.970Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.792 1504.5634 15:21:07.49M 2015-10-04T14:19:09.204Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.000 34.791 1504.5604 15:21:07.69M 2015-10-04T14:19:09.370Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.000 34.792 1504.5604 15:21:07.89M 2015-10-04T14:19:09.575Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.001 34.792 1504.5612 15:21:08.10M 2015-10-04T14:19:09.780Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.001 34.793 1504.5613 15:21:08.30M 2015-10-04T14:19:09.985Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.002 34.793 1504.5621 15:21:08.50M 2015-10-04T14:19:10.185Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.793 1504.5631 15:21:08.70M 2015-10-04T14:19:10.390Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.792 1504.5629 15:21:08.90M 2015-10-04T14:19:10.595Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.000 34.791 1504.5616 15:21:09.12M 2015-10-04T14:19:10.795Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.794 1504.5662 15:21:09.32M 2015-10-04T14:19:10.995Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.794 1504.5658 15:21:09.52M 2015-10-04T14:19:11.200Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.003 34.794 1504.5647 15:21:09.71M 2015-10-04T14:19:11.406Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.003 34.793 1504.5649 15:21:09.91M 2015-10-04T14:19:11.610Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.003 34.793 1504.5656 15:21:10.13M 2015-10-04T14:19:11.810Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.003 34.793 1504.5663 15:21:10.33M 2015-10-04T14:19:12.015Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.003 34.793 1504.5663 15:21:10.53M 2015-10-04T14:19:12.236Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.004 34.794 1504.5680 15:21:10.73M 2015-10-04T14:19:12.420Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.004 34.794 1504.5685 15:21:10.95M 2015-10-04T14:19:12.625Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.004 34.794 1504.5681 15:21:11.15M 2015-10-04T14:19:12.825Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.005 34.794 1504.5693 15:21:11.35M 2015-10-04T14:19:13.030Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.006 34.795 1504.5699 15:21:11.55M 2015-10-04T14:19:13.235Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.006 34.795 1504.5698 15:21:11.75M 2015-10-04T14:19:13.435Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.007 34.796 1504.5703 15:21:11.94M 2015-10-04T14:19:13.640Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.006 34.796 1504.5698 15:21:12.17M 2015-10-04T14:19:13.840Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.006 34.796 1504.5702 15:21:12.36M 2015-10-04T14:19:14.046Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.006 34.795 1504.5699 15:21:12.56M 2015-10-04T14:19:14.250Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.006 34.795 1504.5702 15:21:12.76M 2015-10-04T14:19:14.450Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.005 34.795 1504.5695 15:21:12.96M 2015-10-04T14:19:14.684Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.005 34.795 1504.5681 15:21:13.18M 2015-10-04T14:19:14.855Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.005 34.795 1504.5684 15:21:13.38M 2015-10-04T14:19:15.083Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.005 34.795 1504.5681 15:21:13.58M 2015-10-04T14:19:15.265Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.006 34.796 1504.5682 15:21:13.78M 2015-10-04T14:19:15.465Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.004 34.794 1504.5658 15:21:14.00M 2015-10-04T14:19:15.670Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.003 34.793 1504.5659 15:21:14.19M 2015-10-04T14:19:15.870Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.005 34.794 1504.5677 15:21:14.39M 2015-10-04T14:19:16.075Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.005 34.795 1504.5693 15:21:14.59M 2015-10-04T14:19:16.275Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.007 34.796 1504.5704 15:21:14.79M 2015-10-04T14:19:16.484Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.008 34.797 1504.5721 15:21:15.01M 2015-10-04T14:19:16.705Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.009 34.798 1504.5726 15:21:15.21M 2015-10-04T14:19:16.923Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.003 34.794 1504.5656 15:21:15.43M 2015-10-04T14:19:17.090Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.003 34.793 1504.5659 15:21:15.61M 2015-10-04T14:19:17.295Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.002 34.792 1504.5659 15:21:15.81M 2015-10-04T14:19:17.495Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.792 1504.5657 15:21:16.03M 2015-10-04T14:19:17.700Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.793 1504.5662 15:21:16.22M 2015-10-04T14:19:17.900Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.002 34.791 1504.5693 15:21:16.42M 2015-10-04T14:19:18.105Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.002 34.790 1504.5685 15:21:16.62M 2015-10-04T14:19:18.305Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.002 34.791 1504.5701 15:21:16.82M 2015-10-04T14:19:18.510Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.003 34.792 1504.5712 15:21:17.04M 2015-10-04T14:19:18.715Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.999 34.788 1504.5653 15:21:17.24M 2015-10-04T14:19:18.920Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.005 34.793 1504.5721 15:21:17.44M 2015-10-04T14:19:19.120Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.006 34.794 1504.5728 15:21:17.64M 2015-10-04T14:19:19.320Z|I-OCEAN7-304-XXXX| 25.15 14.289 42.002 34.791 1504.5684 15:21:17.84M 2015-10-04T14:19:19.525Z|I-OCEAN7-304-XXXX| 25.15 14.289 42.001 34.790 1504.5660 15:21:18.05M 2015-10-04T14:19:19.730Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.999 34.788 1504.5632 15:21:18.25M 2015-10-04T14:19:19.935Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.999 34.789 1504.5634 15:21:18.45M 2015-10-04T14:19:20.135Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.000 34.789 1504.5642 15:21:18.65M 2015-10-04T14:19:20.357Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.001 34.792 1504.5620 15:21:18.85M 2015-10-04T14:19:20.540Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.793 1504.5630 15:21:19.07M 2015-10-04T14:19:20.745Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.004 34.795 1504.5652 15:21:19.27M 2015-10-04T14:19:20.950Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.005 34.796 1504.5673 15:21:19.47M 2015-10-04T14:19:21.170Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.007 34.797 1504.5690 15:21:19.67M 2015-10-04T14:19:21.350Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.793 1504.5654 15:21:19.88M 2015-10-04T14:19:21.563Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.793 1504.5653 15:21:20.08M 2015-10-04T14:19:21.763Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.792 1504.5641 15:21:20.28M 2015-10-04T14:19:21.966Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.794 1504.5659 15:21:20.48M 2015-10-04T14:19:22.165Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.793 1504.5651 15:21:20.68M 2015-10-04T14:19:22.370Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.003 34.793 1504.5652 15:21:20.88M 2015-10-04T14:19:22.576Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.000 34.790 1504.5621 15:21:21.10M 2015-10-04T14:19:22.776Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.998 34.788 1504.5613 15:21:21.30M 2015-10-04T14:19:22.980Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.995 34.785 1504.5581 15:21:21.50M 2015-10-04T14:19:23.180Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.995 34.786 1504.5588 15:21:21.70M 2015-10-04T14:19:23.380Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.996 34.786 1504.5588 15:21:21.89M 2015-10-04T14:19:23.590Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.996 34.786 1504.5585 15:21:22.11M 2015-10-04T14:19:23.790Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.995 34.786 1504.5579 15:21:22.31M 2015-10-04T14:19:23.995Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.995 34.785 1504.5563 15:21:22.51M 2015-10-04T14:19:24.195Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.994 34.785 1504.5553 15:21:22.71M 2015-10-04T14:19:24.400Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.995 34.786 1504.5557 15:21:22.91M 2015-10-04T14:19:24.606Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.995 34.786 1504.5563 15:21:23.13M 2015-10-04T14:19:24.805Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.995 34.786 1504.5576 15:21:23.33M 2015-10-04T14:19:25.044Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.996 34.787 1504.5585 15:21:23.53M 2015-10-04T14:19:25.243Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.998 34.788 1504.5593 15:21:23.73M 2015-10-04T14:19:25.415Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.792 1504.5648 15:21:23.93M 2015-10-04T14:19:25.636Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.004 34.794 1504.5671 15:21:24.14M 2015-10-04T14:19:25.820Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.793 1504.5638 15:21:24.36M 2015-10-04T14:19:26.026Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.002 34.794 1504.5629 15:21:24.54M 2015-10-04T14:19:26.226Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.002 34.793 1504.5623 15:21:24.74M 2015-10-04T14:19:26.431Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.002 34.793 1504.5627 15:21:24.94M 2015-10-04T14:19:26.631Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.001 34.793 1504.5621 15:21:25.16M 2015-10-04T14:19:26.836Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.000 34.792 1504.5604 15:21:25.36M 2015-10-04T14:19:27.036Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.998 34.790 1504.5576 15:21:25.56M 2015-10-04T14:19:27.241Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.998 34.789 1504.5574 15:21:25.75M 2015-10-04T14:19:27.446Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.997 34.789 1504.5563 15:21:25.96M 2015-10-04T14:19:27.651Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.000 34.792 1504.5592 15:21:26.17M 2015-10-04T14:19:27.851Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.997 34.790 1504.5549 15:21:26.37M 2015-10-04T14:19:28.056Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.996 34.789 1504.5537 15:21:26.57M 2015-10-04T14:19:28.283Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.997 34.789 1504.5536 15:21:26.77M 2015-10-04T14:19:28.461Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.994 34.786 1504.5503 15:21:26.97M 2015-10-04T14:19:28.661Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.993 34.786 1504.5500 15:21:27.19M 2015-10-04T14:19:28.884Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.992 34.785 1504.5500 15:21:27.39M 2015-10-04T14:19:29.071Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.791 1504.5591 15:21:27.59M 2015-10-04T14:19:29.271Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.793 1504.5618 15:21:27.78M 2015-10-04T14:19:29.484Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.004 34.795 1504.5635 15:21:28.00M 2015-10-04T14:19:29.676Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.005 34.796 1504.5657 15:21:28.20M 2015-10-04T14:19:29.881Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.002 34.794 1504.5629 15:21:28.40M 2015-10-04T14:19:30.101Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.001 34.792 1504.5615 15:21:28.60M 2015-10-04T14:19:30.288Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.000 34.791 1504.5604 15:21:28.82M 2015-10-04T14:19:30.523Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.998 34.789 1504.5587 15:21:29.02M 2015-10-04T14:19:30.696Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.997 34.788 1504.5568 15:21:29.22M 2015-10-04T14:19:30.896Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.995 34.787 1504.5548 15:21:29.42M 2015-10-04T14:19:31.101Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.998 34.789 1504.5575 15:21:29.62M 2015-10-04T14:19:31.301Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.998 34.790 1504.5577 15:21:29.82M 2015-10-04T14:19:31.506Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.998 34.790 1504.5577 15:21:30.03M 2015-10-04T14:19:31.711Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.790 1504.5580 15:21:30.23M 2015-10-04T14:19:31.911Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.999 34.790 1504.5586 15:21:30.43M 2015-10-04T14:19:32.116Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.999 34.791 1504.5590 15:21:30.63M 2015-10-04T14:19:32.316Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.000 34.792 1504.5591 15:21:30.83M 2015-10-04T14:19:32.521Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.001 34.792 1504.5591 15:21:31.05M 2015-10-04T14:19:32.726Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.792 1504.5591 15:21:31.25M 2015-10-04T14:19:32.930Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.791 1504.5579 15:21:31.45M 2015-10-04T14:19:33.126Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.792 1504.5583 15:21:31.64M 2015-10-04T14:19:33.331Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.001 34.793 1504.5594 15:21:31.84M 2015-10-04T14:19:33.536Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.793 1504.5607 15:21:32.06M 2015-10-04T14:19:33.741Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.002 34.794 1504.5629 15:21:32.26M 2015-10-04T14:19:33.941Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.003 34.794 1504.5624 15:21:32.46M 2015-10-04T14:19:34.146Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.003 34.794 1504.5629 15:21:32.66M 2015-10-04T14:19:34.351Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.794 1504.5623 15:21:32.86M 2015-10-04T14:19:34.567Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.002 34.793 1504.5624 15:21:33.08M 2015-10-04T14:19:34.756Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.000 34.791 1504.5607 15:21:33.29M 2015-10-04T14:19:34.961Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.791 1504.5594 15:21:33.48M 2015-10-04T14:19:35.163Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.998 34.789 1504.5591 15:21:33.68M 2015-10-04T14:19:35.366Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.002 34.793 1504.5629 15:21:33.88M 2015-10-04T14:19:35.568Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5632 15:21:34.10M 2015-10-04T14:19:35.771Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5642 15:21:34.29M 2015-10-04T14:19:35.971Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5652 15:21:34.49M 2015-10-04T14:19:36.171Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.793 1504.5656 15:21:34.69M 2015-10-04T14:19:36.381Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.794 1504.5662 15:21:34.89M 2015-10-04T14:19:36.581Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.793 1504.5648 15:21:35.11M 2015-10-04T14:19:36.781Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.003 34.793 1504.5645 15:21:35.31M 2015-10-04T14:19:36.991Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.003 34.793 1504.5647 15:21:35.50M 2015-10-04T14:19:37.191Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.003 34.793 1504.5658 15:21:35.71M 2015-10-04T14:19:37.391Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.002 34.792 1504.5660 15:21:35.90M 2015-10-04T14:19:37.596Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.002 34.792 1504.5658 15:21:36.12M 2015-10-04T14:19:37.801Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.001 34.791 1504.5647 15:21:36.32M 2015-10-04T14:19:38.006Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.000 34.790 1504.5624 15:21:36.52M 2015-10-04T14:19:38.207Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.793 1504.5662 15:21:36.72M 2015-10-04T14:19:38.411Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.791 1504.5626 15:21:36.92M 2015-10-04T14:19:38.611Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.999 34.790 1504.5602 15:21:37.14M 2015-10-04T14:19:38.816Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.999 34.790 1504.5590 15:21:37.34M 2015-10-04T14:19:39.036Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.001 34.792 1504.5609 15:21:37.54M 2015-10-04T14:19:39.221Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.002 34.793 1504.5627 15:21:37.75M 2015-10-04T14:19:39.426Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.002 34.793 1504.5630 15:21:37.93M 2015-10-04T14:19:39.626Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.003 34.794 1504.5635 15:21:38.15M 2015-10-04T14:19:39.831Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.004 34.795 1504.5649 15:21:38.35M 2015-10-04T14:19:40.036Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.001 34.792 1504.5612 15:21:38.55M 2015-10-04T14:19:40.236Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.002 34.793 1504.5623 15:21:38.75M 2015-10-04T14:19:40.441Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.000 34.792 1504.5603 15:21:38.95M 2015-10-04T14:19:40.641Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.999 34.791 1504.5586 15:21:39.17M 2015-10-04T14:19:40.848Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.998 34.790 1504.5582 15:21:39.37M 2015-10-04T14:19:41.051Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.998 34.789 1504.5576 15:21:39.56M 2015-10-04T14:19:41.251Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.997 34.788 1504.5574 15:21:39.77M 2015-10-04T14:19:41.456Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.002 34.793 1504.5635 15:21:39.96M 2015-10-04T14:19:41.656Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.793 1504.5652 15:21:40.18M 2015-10-04T14:19:41.861Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.003 34.794 1504.5649 15:21:40.38M 2015-10-04T14:19:42.061Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.004 34.794 1504.5660 15:21:40.58M 2015-10-04T14:19:42.266Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.005 34.795 1504.5671 15:21:40.78M 2015-10-04T14:19:42.471Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.006 34.796 1504.5691 15:21:41.00M 2015-10-04T14:19:42.671Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.008 34.797 1504.5706 15:21:41.20M 2015-10-04T14:19:42.876Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.008 34.798 1504.5714 15:21:41.40M 2015-10-04T14:19:43.076Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.793 1504.5638 15:21:41.60M 2015-10-04T14:19:43.281Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.002 34.793 1504.5624 15:21:41.79M 2015-10-04T14:19:43.501Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.001 34.792 1504.5618 15:21:42.01M 2015-10-04T14:19:43.687Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.997 34.789 1504.5580 15:21:42.23M 2015-10-04T14:19:43.891Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.998 34.789 1504.5573 15:21:42.41M 2015-10-04T14:19:44.096Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.998 34.790 1504.5582 15:21:42.61M 2015-10-04T14:19:44.296Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.999 34.791 1504.5582 15:21:42.81M 2015-10-04T14:19:44.496Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.000 34.792 1504.5590 15:21:43.03M 2015-10-04T14:19:44.701Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.792 1504.5587 15:21:43.23M 2015-10-04T14:19:44.906Z|I-OCEAN7-304-XXXX| 25.20 14.285 42.001 34.793 1504.5597 15:21:43.43M 2015-10-04T14:19:45.111Z|I-OCEAN7-304-XXXX| 25.20 14.285 42.001 34.794 1504.5601 15:21:43.62M 2015-10-04T14:19:45.311Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.002 34.794 1504.5598 15:21:43.83M 2015-10-04T14:19:45.511Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.002 34.794 1504.5593 15:21:44.04M 2015-10-04T14:19:45.721Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.003 34.795 1504.5597 15:21:44.24M 2015-10-04T14:19:45.923Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.001 34.794 1504.5570 15:21:44.44M 2015-10-04T14:19:46.128Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.991 34.784 1504.5465 15:21:44.64M 2015-10-04T14:19:46.327Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.990 34.783 1504.5457 15:21:44.84M 2015-10-04T14:19:46.531Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.989 34.782 1504.5444 15:21:45.06M 2015-10-04T14:19:46.736Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.988 34.781 1504.5437 15:21:45.26M 2015-10-04T14:19:46.936Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.990 34.783 1504.5470 15:21:45.46M 2015-10-04T14:19:47.141Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.991 34.784 1504.5472 15:21:45.66M 2015-10-04T14:19:47.341Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.991 34.784 1504.5466 15:21:45.86M 2015-10-04T14:19:47.546Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.991 34.785 1504.5481 15:21:46.07M 2015-10-04T14:19:47.747Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.993 34.786 1504.5491 15:21:46.27M 2015-10-04T14:19:47.971Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.994 34.787 1504.5507 15:21:46.47M 2015-10-04T14:19:48.152Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.993 34.786 1504.5507 15:21:46.69M 2015-10-04T14:19:48.357Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.992 34.785 1504.5498 15:21:46.87M 2015-10-04T14:19:48.562Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.994 34.787 1504.5511 15:21:47.09M 2015-10-04T14:19:48.762Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.994 34.787 1504.5514 15:21:47.29M 2015-10-04T14:19:48.967Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.995 34.788 1504.5520 15:21:47.49M 2015-10-04T14:19:49.171Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.995 34.788 1504.5527 15:21:47.69M 2015-10-04T14:19:49.372Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.996 34.789 1504.5535 15:21:47.88M 2015-10-04T14:19:49.577Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.007 34.799 1504.5647 15:21:48.10M 2015-10-04T14:19:49.777Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.007 34.799 1504.5649 15:21:48.30M 2015-10-04T14:19:49.982Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.008 34.800 1504.5651 15:21:48.50M 2015-10-04T14:19:50.182Z|I-OCEAN7-304-XXXX| 25.20 14.285 42.008 34.800 1504.5670 15:21:48.70M 2015-10-04T14:19:50.387Z|I-OCEAN7-304-XXXX| 25.19 14.285 42.008 34.800 1504.5670 15:21:48.90M 2015-10-04T14:19:50.592Z|I-OCEAN7-304-XXXX| 25.19 14.285 42.008 34.799 1504.5671 15:21:49.12M 2015-10-04T14:19:50.792Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.007 34.799 1504.5668 15:21:49.32M 2015-10-04T14:19:50.997Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.006 34.797 1504.5657 15:21:49.51M 2015-10-04T14:19:51.202Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.005 34.796 1504.5645 15:21:49.71M 2015-10-04T14:19:51.402Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.004 34.795 1504.5636 15:21:49.91M 2015-10-04T14:19:51.607Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.003 34.794 1504.5625 15:21:50.13M 2015-10-04T14:19:51.807Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.794 1504.5627 15:21:50.33M 2015-10-04T14:19:52.012Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.002 34.793 1504.5625 15:21:50.53M 2015-10-04T14:19:52.217Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.001 34.792 1504.5613 15:21:50.73M 2015-10-04T14:19:52.432Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.000 34.791 1504.5608 15:21:50.93M 2015-10-04T14:19:52.622Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.000 34.791 1504.5602 15:21:51.16M 2015-10-04T14:19:52.822Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.791 1504.5599 15:21:51.35M 2015-10-04T14:19:53.027Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.791 1504.5608 15:21:51.55M 2015-10-04T14:19:53.232Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.000 34.791 1504.5596 15:21:51.74M 2015-10-04T14:19:53.437Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.790 1504.5581 15:21:51.94M 2015-10-04T14:19:53.644Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.997 34.789 1504.5570 15:21:52.16M 2015-10-04T14:19:53.842Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.998 34.789 1504.5579 15:21:52.36M 2015-10-04T14:19:54.042Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.998 34.789 1504.5573 15:21:52.56M 2015-10-04T14:19:54.247Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.998 34.789 1504.5568 15:21:52.76M 2015-10-04T14:19:54.447Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.997 34.789 1504.5570 15:21:52.96M 2015-10-04T14:19:54.652Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.998 34.789 1504.5573 15:21:53.18M 2015-10-04T14:19:54.852Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.791 1504.5577 15:21:53.38M 2015-10-04T14:19:55.057Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.792 1504.5586 15:21:53.58M 2015-10-04T14:19:55.262Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.791 1504.5588 15:21:53.77M 2015-10-04T14:19:55.462Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.999 34.791 1504.5586 15:21:53.97M 2015-10-04T14:19:55.667Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.999 34.791 1504.5580 15:21:54.19M 2015-10-04T14:19:55.867Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.993 34.785 1504.5508 15:21:54.39M 2015-10-04T14:19:56.077Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.993 34.785 1504.5496 15:21:54.59M 2015-10-04T14:19:56.277Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.996 34.789 1504.5536 15:21:54.79M 2015-10-04T14:19:56.477Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.997 34.789 1504.5542 15:21:55.01M 2015-10-04T14:19:56.684Z|I-OCEAN7-304-XXXX| 25.20 14.285 41.998 34.791 1504.5559 15:21:55.21M 2015-10-04T14:19:56.902Z|I-OCEAN7-304-XXXX| 25.20 14.285 41.999 34.791 1504.5563 15:21:55.41M 2015-10-04T14:19:57.087Z|I-OCEAN7-304-XXXX| 25.20 14.285 41.999 34.791 1504.5565 15:21:55.62M 2015-10-04T14:19:57.292Z|I-OCEAN7-304-XXXX| 25.20 14.285 41.999 34.792 1504.5568 15:21:55.80M 2015-10-04T14:19:57.492Z|I-OCEAN7-304-XXXX| 25.20 14.285 41.999 34.792 1504.5564 15:21:56.02M 2015-10-04T14:19:57.697Z|I-OCEAN7-304-XXXX| 25.20 14.284 41.999 34.792 1504.5554 15:21:56.22M 2015-10-04T14:19:57.902Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.999 34.792 1504.5551 15:21:56.42M 2015-10-04T14:19:58.107Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.999 34.792 1504.5544 15:21:56.62M 2015-10-04T14:19:58.302Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.994 34.788 1504.5496 15:21:56.82M 2015-10-04T14:19:58.507Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.994 34.787 1504.5494 15:21:57.04M 2015-10-04T14:19:58.712Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.993 34.786 1504.5490 15:21:57.24M 2015-10-04T14:19:58.917Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.991 34.784 1504.5476 15:21:57.44M 2015-10-04T14:19:59.117Z|I-OCEAN7-304-XXXX| 25.22 14.285 41.990 34.783 1504.5474 15:21:57.64M 2015-10-04T14:19:59.322Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.989 34.782 1504.5459 15:21:57.83M 2015-10-04T14:19:59.522Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.988 34.781 1504.5453 15:21:58.05M 2015-10-04T14:19:59.727Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.988 34.781 1504.5459 15:21:58.25M 2015-10-04T14:19:59.930Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.989 34.781 1504.5476 15:21:58.45M 2015-10-04T14:20:00.132Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.989 34.782 1504.5479 15:21:58.65M 2015-10-04T14:20:00.337Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.990 34.782 1504.5483 15:21:58.85M 2015-10-04T14:20:00.537Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.998 34.790 1504.5575 15:21:59.07M 2015-10-04T14:20:00.742Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.790 1504.5581 15:21:59.27M 2015-10-04T14:20:00.942Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.791 1504.5588 15:21:59.46M 2015-10-04T14:20:01.147Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.792 1504.5601 15:21:59.66M 2015-10-04T14:20:01.367Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.001 34.793 1504.5609 15:21:59.86M 2015-10-04T14:20:01.552Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.002 34.794 1504.5602 15:22:00.10M 2015-10-04T14:20:01.752Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.002 34.794 1504.5605 15:22:00.28M 2015-10-04T14:20:01.962Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.003 34.795 1504.5618 15:22:00.48M 2015-10-04T14:20:02.162Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.997 34.789 1504.5546 15:22:00.68M 2015-10-04T14:20:02.367Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.998 34.790 1504.5557 15:22:00.88M 2015-10-04T14:20:02.572Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.997 34.789 1504.5558 15:22:01.10M 2015-10-04T14:20:02.772Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.996 34.788 1504.5542 15:22:01.30M 2015-10-04T14:20:02.977Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.997 34.789 1504.5551 15:22:01.50M 2015-10-04T14:20:03.182Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.998 34.790 1504.5575 15:22:01.70M 2015-10-04T14:20:03.382Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.790 1504.5581 15:22:01.90M 2015-10-04T14:20:03.587Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.998 34.789 1504.5570 15:22:02.11M 2015-10-04T14:20:03.787Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.996 34.788 1504.5555 15:22:02.31M 2015-10-04T14:20:03.992Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.995 34.787 1504.5537 15:22:02.51M 2015-10-04T14:20:04.192Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.993 34.785 1504.5519 15:22:02.71M 2015-10-04T14:20:04.392Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.991 34.784 1504.5496 15:22:02.91M 2015-10-04T14:20:04.597Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.991 34.783 1504.5494 15:22:03.12M 2015-10-04T14:20:04.802Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.991 34.784 1504.5499 15:22:03.33M 2015-10-04T14:20:05.002Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.992 34.784 1504.5507 15:22:03.52M 2015-10-04T14:20:05.208Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.993 34.785 1504.5510 15:22:03.72M 2015-10-04T14:20:05.412Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.993 34.785 1504.5513 15:22:03.92M 2015-10-04T14:20:05.612Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.001 34.793 1504.5594 15:22:04.14M 2015-10-04T14:20:05.837Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.002 34.794 1504.5601 15:22:04.34M 2015-10-04T14:20:06.017Z|I-OCEAN7-304-XXXX| 25.21 14.285 42.002 34.794 1504.5610 15:22:04.56M 2015-10-04T14:20:06.222Z|I-OCEAN7-304-XXXX| 25.20 14.285 42.002 34.794 1504.5614 15:22:04.74M 2015-10-04T14:20:06.427Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.001 34.793 1504.5608 15:22:04.94M 2015-10-04T14:20:06.644Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.000 34.792 1504.5602 15:22:05.16M 2015-10-04T14:20:06.832Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.002 34.793 1504.5614 15:22:05.36M 2015-10-04T14:20:07.032Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.001 34.793 1504.5618 15:22:05.56M 2015-10-04T14:20:07.242Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.001 34.792 1504.5623 15:22:05.75M 2015-10-04T14:20:07.442Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.997 34.788 1504.5580 15:22:05.96M 2015-10-04T14:20:07.642Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.998 34.789 1504.5577 15:22:06.17M 2015-10-04T14:20:07.847Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.790 1504.5590 15:22:06.37M 2015-10-04T14:20:08.047Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.999 34.790 1504.5592 15:22:06.57M 2015-10-04T14:20:08.253Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.999 34.791 1504.5603 15:22:06.77M 2015-10-04T14:20:08.458Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.000 34.791 1504.5613 15:22:06.97M 2015-10-04T14:20:08.658Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.001 34.791 1504.5620 15:22:07.19M 2015-10-04T14:20:08.862Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.001 34.792 1504.5629 15:22:07.39M 2015-10-04T14:20:09.062Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.003 34.793 1504.5641 15:22:07.58M 2015-10-04T14:20:09.267Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.002 34.793 1504.5634 15:22:07.78M 2015-10-04T14:20:09.472Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.995 34.786 1504.5541 15:22:08.00M 2015-10-04T14:20:09.672Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.997 34.789 1504.5558 15:22:08.20M 2015-10-04T14:20:09.878Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.997 34.789 1504.5564 15:22:08.40M 2015-10-04T14:20:10.078Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.998 34.790 1504.5573 15:22:08.60M 2015-10-04T14:20:10.298Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.790 1504.5586 15:22:08.80M 2015-10-04T14:20:10.482Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.791 1504.5603 15:22:09.03M 2015-10-04T14:20:10.692Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.001 34.792 1504.5620 15:22:09.21M 2015-10-04T14:20:10.892Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.789 1504.5583 15:22:09.42M 2015-10-04T14:20:11.097Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.997 34.788 1504.5587 15:22:09.62M 2015-10-04T14:20:11.298Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.783 1504.5508 15:22:09.82M 2015-10-04T14:20:11.503Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.991 34.783 1504.5493 15:22:10.03M 2015-10-04T14:20:11.708Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.994 34.786 1504.5525 15:22:10.23M 2015-10-04T14:20:11.908Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.995 34.788 1504.5540 15:22:10.43M 2015-10-04T14:20:12.113Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.997 34.789 1504.5552 15:22:10.63M 2015-10-04T14:20:12.313Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.000 34.792 1504.5585 15:22:10.83M 2015-10-04T14:20:12.517Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.999 34.791 1504.5581 15:22:11.04M 2015-10-04T14:20:12.718Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.999 34.792 1504.5580 15:22:11.25M 2015-10-04T14:20:12.923Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.792 1504.5586 15:22:11.44M 2015-10-04T14:20:13.128Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.792 1504.5588 15:22:11.64M 2015-10-04T14:20:13.333Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.000 34.792 1504.5596 15:22:11.84M 2015-10-04T14:20:13.533Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.994 34.786 1504.5525 15:22:12.06M 2015-10-04T14:20:13.738Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.994 34.786 1504.5525 15:22:12.26M 2015-10-04T14:20:13.938Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.994 34.786 1504.5525 15:22:12.46M 2015-10-04T14:20:14.143Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.994 34.785 1504.5533 15:22:12.66M 2015-10-04T14:20:14.343Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.993 34.785 1504.5526 15:22:12.86M 2015-10-04T14:20:14.553Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.991 34.783 1504.5513 15:22:13.08M 2015-10-04T14:20:14.768Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.995 34.786 1504.5559 15:22:13.28M 2015-10-04T14:20:14.953Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.996 34.787 1504.5573 15:22:13.49M 2015-10-04T14:20:15.158Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.997 34.788 1504.5583 15:22:13.67M 2015-10-04T14:20:15.358Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.995 34.786 1504.5565 15:22:13.87M 2015-10-04T14:20:15.563Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.994 34.786 1504.5554 15:22:14.09M 2015-10-04T14:20:15.768Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.995 34.786 1504.5554 15:22:14.29M 2015-10-04T14:20:16.004Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.995 34.786 1504.5559 15:22:14.49M 2015-10-04T14:20:16.168Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.002 34.793 1504.5603 15:22:14.69M 2015-10-04T14:20:16.373Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.002 34.794 1504.5601 15:22:14.89M 2015-10-04T14:20:16.578Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.002 34.795 1504.5593 15:22:15.10M 2015-10-04T14:20:16.783Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.002 34.795 1504.5592 15:22:15.31M 2015-10-04T14:20:16.983Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.003 34.795 1504.5597 15:22:15.50M 2015-10-04T14:20:17.188Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.003 34.796 1504.5603 15:22:15.70M 2015-10-04T14:20:17.393Z|I-OCEAN7-304-XXXX| 25.18 14.284 42.004 34.797 1504.5609 15:22:15.90M 2015-10-04T14:20:17.593Z|I-OCEAN7-304-XXXX| 25.19 14.284 42.005 34.798 1504.5616 15:22:16.12M 2015-10-04T14:20:17.793Z|I-OCEAN7-304-XXXX| 25.19 14.284 42.005 34.797 1504.5616 15:22:16.32M 2015-10-04T14:20:17.998Z|I-OCEAN7-304-XXXX| 25.19 14.284 42.005 34.797 1504.5619 15:22:16.52M 2015-10-04T14:20:18.203Z|I-OCEAN7-304-XXXX| 25.18 14.284 42.004 34.797 1504.5610 15:22:16.72M 2015-10-04T14:20:18.403Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.004 34.797 1504.5605 15:22:16.92M 2015-10-04T14:20:18.608Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.003 34.796 1504.5599 15:22:17.14M 2015-10-04T14:20:18.808Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.003 34.795 1504.5607 15:22:17.34M 2015-10-04T14:20:19.013Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.003 34.795 1504.5609 15:22:17.53M 2015-10-04T14:20:19.233Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.002 34.794 1504.5605 15:22:17.73M 2015-10-04T14:20:19.423Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.003 34.795 1504.5613 15:22:17.95M 2015-10-04T14:20:19.623Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.997 34.789 1504.5562 15:22:18.15M 2015-10-04T14:20:19.828Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.997 34.789 1504.5559 15:22:18.35M 2015-10-04T14:20:20.033Z|I-OCEAN7-304-XXXX| 25.19 14.289 41.997 34.786 1504.5624 15:22:18.55M 2015-10-04T14:20:20.233Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.992 34.782 1504.5574 15:22:18.75M 2015-10-04T14:20:20.433Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.992 34.782 1504.5576 15:22:18.95M 2015-10-04T14:20:20.644Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.993 34.782 1504.5582 15:22:19.17M 2015-10-04T14:20:20.843Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.994 34.783 1504.5590 15:22:19.36M 2015-10-04T14:20:21.044Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.994 34.783 1504.5599 15:22:19.56M 2015-10-04T14:20:21.243Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.994 34.784 1504.5599 15:22:19.76M 2015-10-04T14:20:21.448Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.995 34.784 1504.5604 15:22:19.96M 2015-10-04T14:20:21.653Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.995 34.784 1504.5601 15:22:20.18M 2015-10-04T14:20:21.884Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.994 34.784 1504.5590 15:22:20.38M 2015-10-04T14:20:22.084Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.997 34.787 1504.5614 15:22:20.58M 2015-10-04T14:20:22.263Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.997 34.787 1504.5615 15:22:20.78M 2015-10-04T14:20:22.463Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.997 34.787 1504.5605 15:22:21.98M 2015-10-04T14:20:22.673Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.996 34.787 1504.5588 15:22:21.19M 2015-10-04T14:20:22.873Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.998 34.789 1504.5598 15:22:21.40M 2015-10-04T14:20:23.073Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.993 34.784 1504.5535 15:22:21.60M 2015-10-04T14:20:23.278Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.992 34.784 1504.5532 15:22:21.79M 2015-10-04T14:20:23.478Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.991 34.783 1504.5511 15:22:22.01M 2015-10-04T14:20:23.703Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.990 34.782 1504.5500 15:22:22.21M 2015-10-04T14:20:23.888Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.990 34.781 1504.5502 15:22:22.43M 2015-10-04T14:20:24.093Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.995 34.786 1504.5560 15:22:22.61M 2015-10-04T14:20:24.293Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.994 34.785 1504.5555 15:22:22.81M 2015-10-04T14:20:24.498Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.993 34.784 1504.5547 15:22:23.02M 2015-10-04T14:20:24.698Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.994 34.785 1504.5563 15:22:23.23M 2015-10-04T14:20:24.903Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.995 34.785 1504.5568 15:22:23.43M 2015-10-04T14:20:25.103Z|I-OCEAN7-304-XXXX| 25.17 14.290 41.995 34.784 1504.5623 15:22:23.62M 2015-10-04T14:20:25.308Z|I-OCEAN7-304-XXXX| 25.17 14.290 41.996 34.784 1504.5630 15:22:23.82M 2015-10-04T14:20:25.508Z|I-OCEAN7-304-XXXX| 25.17 14.290 41.996 34.785 1504.5637 15:22:24.04M 2015-10-04T14:20:25.713Z|I-OCEAN7-304-XXXX| 25.17 14.289 41.997 34.786 1504.5640 15:22:24.24M 2015-10-04T14:20:25.918Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.997 34.786 1504.5636 15:22:24.44M 2015-10-04T14:20:26.123Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.998 34.787 1504.5642 15:22:24.64M 2015-10-04T14:20:26.323Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.991 34.781 1504.5566 15:22:24.84M 2015-10-04T14:20:26.523Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.992 34.781 1504.5569 15:22:25.05M 2015-10-04T14:20:26.728Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.991 34.781 1504.5559 15:22:25.25M 2015-10-04T14:20:26.933Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.991 34.781 1504.5558 15:22:25.46M 2015-10-04T14:20:27.138Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.991 34.782 1504.5552 15:22:25.65M 2015-10-04T14:20:27.338Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.992 34.782 1504.5557 15:22:25.85M 2015-10-04T14:20:27.538Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.993 34.783 1504.5560 15:22:26.07M 2015-10-04T14:20:27.748Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.996 34.787 1504.5585 15:22:26.27M 2015-10-04T14:20:27.964Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.997 34.788 1504.5585 15:22:26.47M 2015-10-04T14:20:28.168Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.997 34.788 1504.5586 15:22:26.67M 2015-10-04T14:20:28.353Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.789 1504.5592 15:22:26.88M 2015-10-04T14:20:28.558Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.789 1504.5593 15:22:27.09M 2015-10-04T14:20:28.758Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.004 34.795 1504.5662 15:22:27.28M 2015-10-04T14:20:28.963Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.793 1504.5646 15:22:27.48M 2015-10-04T14:20:29.163Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.792 1504.5640 15:22:27.68M 2015-10-04T14:20:29.368Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.001 34.792 1504.5631 15:22:27.88M 2015-10-04T14:20:29.573Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.001 34.791 1504.5626 15:22:28.10M 2015-10-04T14:20:29.778Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.994 34.785 1504.5546 15:22:28.30M 2015-10-04T14:20:29.978Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.994 34.785 1504.5549 15:22:28.50M 2015-10-04T14:20:30.183Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.994 34.785 1504.5541 15:22:28.70M 2015-10-04T14:20:30.383Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.990 34.782 1504.5500 15:22:28.90M 2015-10-04T14:20:30.588Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.990 34.781 1504.5491 15:22:29.11M 2015-10-04T14:20:30.788Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.989 34.781 1504.5479 15:22:29.32M 2015-10-04T14:20:30.993Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.988 34.780 1504.5470 15:22:29.51M 2015-10-04T14:20:31.198Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.988 34.780 1504.5461 15:22:29.71M 2015-10-04T14:20:31.398Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.987 34.779 1504.5452 15:22:29.91M 2015-10-04T14:20:31.603Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.986 34.778 1504.5442 15:22:30.13M 2015-10-04T14:20:31.804Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.985 34.778 1504.5433 15:22:30.33M 2015-10-04T14:20:32.008Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.986 34.778 1504.5444 15:22:30.53M 2015-10-04T14:20:32.213Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.987 34.779 1504.5453 15:22:30.73M 2015-10-04T14:20:32.413Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.989 34.783 1504.5433 15:22:30.93M 2015-10-04T14:20:32.633Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.989 34.784 1504.5436 15:22:31.14M 2015-10-04T14:20:32.823Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.990 34.784 1504.5442 15:22:31.36M 2015-10-04T14:20:33.024Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.996 34.790 1504.5500 15:22:31.55M 2015-10-04T14:20:33.223Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.996 34.790 1504.5496 15:22:31.74M 2015-10-04T14:20:33.428Z|I-OCEAN7-304-XXXX| 25.17 14.283 41.996 34.790 1504.5490 15:22:31.94M 2015-10-04T14:20:33.634Z|I-OCEAN7-304-XXXX| 25.13 14.283 41.995 34.789 1504.5474 15:22:32.16M 2015-10-04T14:20:33.834Z|I-OCEAN7-304-XXXX| 25.16 14.283 41.994 34.788 1504.5465 15:22:32.36M 2015-10-04T14:20:34.038Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.997 34.791 1504.5507 15:22:32.56M 2015-10-04T14:20:34.244Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.997 34.790 1504.5518 15:22:32.76M 2015-10-04T14:20:34.444Z|I-OCEAN7-304-XXXX| 25.21 14.284 41.997 34.790 1504.5535 15:22:32.96M 2015-10-04T14:20:34.649Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.001 34.793 1504.5582 15:22:33.18M 2015-10-04T14:20:34.849Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.001 34.793 1504.5602 15:22:33.38M 2015-10-04T14:20:35.053Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.997 34.789 1504.5568 15:22:33.57M 2015-10-04T14:20:35.259Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.997 34.788 1504.5565 15:22:33.77M 2015-10-04T14:20:35.459Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.000 34.791 1504.5605 15:22:33.97M 2015-10-04T14:20:35.664Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.001 34.791 1504.5631 15:22:34.19M 2015-10-04T14:20:35.869Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.998 34.789 1504.5597 15:22:34.39M 2015-10-04T14:20:36.069Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.984 34.775 1504.5453 15:22:34.59M 2015-10-04T14:20:36.274Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.984 34.775 1504.5452 15:22:34.79M 2015-10-04T14:20:36.474Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.983 34.774 1504.5450 15:22:35.01M 2015-10-04T14:20:36.684Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.983 34.773 1504.5448 15:22:35.20M 2015-10-04T14:20:36.884Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.990 34.780 1504.5530 15:22:35.40M 2015-10-04T14:20:37.099Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.992 34.782 1504.5546 15:22:35.61M 2015-10-04T14:20:37.289Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.994 34.784 1504.5580 15:22:35.82M 2015-10-04T14:20:37.489Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.996 34.786 1504.5594 15:22:36.02M 2015-10-04T14:20:37.694Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.002 34.792 1504.5653 15:22:36.22M 2015-10-04T14:20:37.923Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.002 34.793 1504.5645 15:22:36.42M 2015-10-04T14:20:38.099Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.003 34.793 1504.5653 15:22:36.62M 2015-10-04T14:20:38.304Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.004 34.795 1504.5662 15:22:36.82M 2015-10-04T14:20:38.509Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.005 34.795 1504.5673 15:22:37.04M 2015-10-04T14:20:38.723Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.005 34.795 1504.5669 15:22:37.24M 2015-10-04T14:20:38.909Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.005 34.795 1504.5664 15:22:37.43M 2015-10-04T14:20:39.114Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.004 34.795 1504.5657 15:22:37.63M 2015-10-04T14:20:39.314Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.005 34.795 1504.5669 15:22:37.83M 2015-10-04T14:20:39.519Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.005 34.795 1504.5665 15:22:38.05M 2015-10-04T14:20:39.724Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.004 34.795 1504.5657 15:22:38.25M 2015-10-04T14:20:39.924Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.004 34.794 1504.5648 15:22:38.45M 2015-10-04T14:20:40.129Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.004 34.794 1504.5648 15:22:38.65M 2015-10-04T14:20:40.329Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.004 34.794 1504.5656 15:22:38.85M 2015-10-04T14:20:40.534Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.004 34.794 1504.5657 15:22:39.06M 2015-10-04T14:20:40.734Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.004 34.794 1504.5660 15:22:39.26M 2015-10-04T14:20:40.939Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.004 34.794 1504.5663 15:22:39.46M 2015-10-04T14:20:41.144Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.004 34.794 1504.5667 15:22:39.66M 2015-10-04T14:20:41.349Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.004 34.794 1504.5675 15:22:39.86M 2015-10-04T14:20:41.564Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.002 34.792 1504.5656 15:22:40.08M 2015-10-04T14:20:41.749Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.791 1504.5670 15:22:40.29M 2015-10-04T14:20:41.954Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.791 1504.5663 15:22:40.48M 2015-10-04T14:20:42.159Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.791 1504.5658 15:22:40.68M 2015-10-04T14:20:42.359Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.001 34.790 1504.5638 15:22:40.88M 2015-10-04T14:20:42.564Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.000 34.790 1504.5624 15:22:41.09M 2015-10-04T14:20:42.769Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.999 34.789 1504.5609 15:22:41.29M 2015-10-04T14:20:42.974Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.997 34.788 1504.5594 15:22:41.49M 2015-10-04T14:20:43.174Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.788 1504.5602 15:22:41.69M 2015-10-04T14:20:43.374Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.788 1504.5601 15:22:41.89M 2015-10-04T14:20:43.579Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.998 34.788 1504.5599 15:22:42.11M 2015-10-04T14:20:43.784Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.997 34.788 1504.5588 15:22:42.31M 2015-10-04T14:20:43.989Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.997 34.788 1504.5580 15:22:42.51M 2015-10-04T14:20:44.189Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.997 34.788 1504.5565 15:22:42.71M 2015-10-04T14:20:44.394Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.996 34.788 1504.5558 15:22:42.91M 2015-10-04T14:20:44.594Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.996 34.788 1504.5552 15:22:43.13M 2015-10-04T14:20:44.799Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.996 34.787 1504.5542 15:22:43.32M 2015-10-04T14:20:45.004Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.996 34.788 1504.5542 15:22:43.53M 2015-10-04T14:20:45.204Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.996 34.788 1504.5538 15:22:43.72M 2015-10-04T14:20:45.444Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.996 34.788 1504.5544 15:22:43.92M 2015-10-04T14:20:45.614Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.989 34.782 1504.5477 15:22:44.14M 2015-10-04T14:20:45.814Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.989 34.782 1504.5474 15:22:44.34M 2015-10-04T14:20:46.034Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.989 34.781 1504.5475 15:22:44.54M 2015-10-04T14:20:46.224Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.988 34.781 1504.5469 15:22:44.75M 2015-10-04T14:20:46.424Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.993 34.785 1504.5511 15:22:44.94M 2015-10-04T14:20:46.624Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.786 1504.5514 15:22:45.16M 2015-10-04T14:20:46.829Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.995 34.787 1504.5522 15:22:45.35M 2015-10-04T14:20:47.034Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.996 34.788 1504.5543 15:22:45.55M 2015-10-04T14:20:47.234Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.010 34.801 1504.5703 15:22:45.75M 2015-10-04T14:20:47.439Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.012 34.802 1504.5728 15:22:45.95M 2015-10-04T14:20:47.639Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.013 34.804 1504.5740 15:22:46.17M 2015-10-04T14:20:47.845Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.015 34.805 1504.5759 15:22:46.37M 2015-10-04T14:20:48.049Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.016 34.806 1504.5775 15:22:46.57M 2015-10-04T14:20:48.249Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.017 34.806 1504.5800 15:22:46.77M 2015-10-04T14:20:48.449Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.017 34.807 1504.5809 15:22:46.97M 2015-10-04T14:20:48.659Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.019 34.808 1504.5823 15:22:47.18M 2015-10-04T14:20:48.859Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.019 34.808 1504.5825 15:22:47.38M 2015-10-04T14:20:49.059Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.019 34.808 1504.5826 15:22:47.58M 2015-10-04T14:20:49.284Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.020 34.808 1504.5834 15:22:47.78M 2015-10-04T14:20:49.469Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.020 34.809 1504.5844 15:22:48.00M 2015-10-04T14:20:49.669Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.016 34.806 1504.5796 15:22:48.20M 2015-10-04T14:20:49.874Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.016 34.806 1504.5801 15:22:48.40M 2015-10-04T14:20:50.074Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.017 34.806 1504.5804 15:22:48.60M 2015-10-04T14:20:50.279Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.002 34.792 1504.5648 15:22:48.80M 2015-10-04T14:20:50.499Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.000 34.790 1504.5621 15:22:49.02M 2015-10-04T14:20:50.689Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.997 34.788 1504.5596 15:22:49.23M 2015-10-04T14:20:50.889Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.992 34.783 1504.5531 15:22:49.42M 2015-10-04T14:20:51.094Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.992 34.783 1504.5525 15:22:49.61M 2015-10-04T14:20:51.294Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.993 34.784 1504.5527 15:22:49.81M 2015-10-04T14:20:51.499Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.993 34.785 1504.5531 15:22:50.03M 2015-10-04T14:20:51.699Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.995 34.786 1504.5538 15:22:50.23M 2015-10-04T14:20:51.904Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.995 34.787 1504.5541 15:22:50.43M 2015-10-04T14:20:52.109Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.996 34.789 1504.5553 15:22:50.63M 2015-10-04T14:20:52.309Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.998 34.790 1504.5570 15:22:50.83M 2015-10-04T14:20:52.514Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.994 34.787 1504.5529 15:22:51.05M 2015-10-04T14:20:52.719Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.994 34.786 1504.5521 15:22:51.25M 2015-10-04T14:20:52.929Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.785 1504.5504 15:22:51.44M 2015-10-04T14:20:53.125Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.991 34.784 1504.5491 15:22:51.64M 2015-10-04T14:20:53.326Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.991 34.783 1504.5479 15:22:51.84M 2015-10-04T14:20:53.529Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.990 34.783 1504.5471 15:22:52.06M 2015-10-04T14:20:53.763Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.990 34.783 1504.5466 15:22:52.26M 2015-10-04T14:20:53.939Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.990 34.783 1504.5461 15:22:52.46M 2015-10-04T14:20:54.139Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.991 34.784 1504.5488 15:22:52.66M 2015-10-04T14:20:54.339Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.992 34.785 1504.5494 15:22:52.86M 2015-10-04T14:20:54.544Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.008 34.799 1504.5663 15:22:53.07M 2015-10-04T14:20:54.749Z|I-OCEAN7-304-XXXX| 25.20 14.285 42.009 34.801 1504.5685 15:22:53.27M 2015-10-04T14:20:54.969Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.011 34.802 1504.5701 15:22:53.47M 2015-10-04T14:20:55.154Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.009 34.800 1504.5671 15:22:53.69M 2015-10-04T14:20:55.354Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.008 34.800 1504.5667 15:22:53.87M 2015-10-04T14:20:55.559Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.008 34.799 1504.5667 15:22:54.09M 2015-10-04T14:20:55.765Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.007 34.799 1504.5680 15:22:54.29M 2015-10-04T14:20:55.966Z|I-OCEAN7-304-XXXX| 25.22 14.286 41.997 34.789 1504.5574 15:22:54.49M 2015-10-04T14:20:56.169Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.997 34.788 1504.5563 15:22:54.69M 2015-10-04T14:20:56.369Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.996 34.788 1504.5555 15:22:54.89M 2015-10-04T14:20:56.574Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.996 34.788 1504.5560 15:22:55.10M 2015-10-04T14:20:56.780Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.993 34.785 1504.5527 15:22:55.30M 2015-10-04T14:20:57.004Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.994 34.785 1504.5543 15:22:55.50M 2015-10-04T14:20:57.184Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.995 34.786 1504.5555 15:22:55.70M 2015-10-04T14:20:57.389Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.996 34.787 1504.5565 15:22:55.90M 2015-10-04T14:20:57.590Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.996 34.787 1504.5574 15:22:56.12M 2015-10-04T14:20:57.794Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.997 34.787 1504.5575 15:22:56.32M 2015-10-04T14:20:57.995Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.997 34.788 1504.5577 15:22:56.52M 2015-10-04T14:20:58.200Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.993 34.784 1504.5537 15:22:56.72M 2015-10-04T14:20:58.405Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.992 34.783 1504.5529 15:22:56.92M 2015-10-04T14:20:58.608Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.991 34.782 1504.5516 15:22:57.14M 2015-10-04T14:20:58.810Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.990 34.782 1504.5498 15:22:57.33M 2015-10-04T14:20:59.010Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.990 34.782 1504.5497 15:22:57.53M 2015-10-04T14:20:59.215Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.990 34.782 1504.5494 15:22:57.73M 2015-10-04T14:20:59.430Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.002 34.793 1504.5625 15:22:57.93M 2015-10-04T14:20:59.615Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.003 34.794 1504.5636 15:22:58.16M 2015-10-04T14:20:59.825Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.999 34.791 1504.5588 15:22:58.35M 2015-10-04T14:21:00.030Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.998 34.789 1504.5571 15:22:58.55M 2015-10-04T14:21:00.230Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.996 34.788 1504.5562 15:22:58.75M 2015-10-04T14:21:00.435Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.994 34.786 1504.5542 15:22:58.94M 2015-10-04T14:21:00.640Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.995 34.786 1504.5554 15:22:59.17M 2015-10-04T14:21:00.840Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.993 34.784 1504.5551 15:22:59.37M 2015-10-04T14:21:01.045Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.994 34.785 1504.5566 15:22:59.56M 2015-10-04T14:21:01.247Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.995 34.786 1504.5576 15:22:59.76M 2015-10-04T14:21:01.445Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.997 34.787 1504.5598 15:22:59.96M 2015-10-04T14:21:01.650Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.999 34.789 1504.5621 15:23:00.18M 2015-10-04T14:21:01.855Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.998 34.788 1504.5620 15:23:00.38M 2015-10-04T14:21:02.055Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.998 34.788 1504.5612 15:23:00.58M 2015-10-04T14:21:02.260Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.997 34.788 1504.5602 15:23:00.78M 2015-10-04T14:21:02.465Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5642 15:23:01.98M 2015-10-04T14:21:02.665Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.794 1504.5647 15:23:01.19M 2015-10-04T14:21:02.865Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.004 34.795 1504.5653 15:23:01.39M 2015-10-04T14:21:03.075Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.006 34.796 1504.5663 15:23:01.59M 2015-10-04T14:21:03.275Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.009 34.800 1504.5701 15:23:01.79M 2015-10-04T14:21:03.480Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.014 34.804 1504.5746 15:23:02.01M 2015-10-04T14:21:03.680Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.014 34.805 1504.5739 15:23:02.21M 2015-10-04T14:21:03.900Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.014 34.805 1504.5746 15:23:02.41M 2015-10-04T14:21:04.090Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.020 34.810 1504.5807 15:23:02.62M 2015-10-04T14:21:04.290Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.020 34.810 1504.5809 15:23:02.81M 2015-10-04T14:21:04.495Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.020 34.810 1504.5806 15:23:03.02M 2015-10-04T14:21:04.695Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.013 34.804 1504.5740 15:23:03.22M 2015-10-04T14:21:04.924Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.012 34.802 1504.5723 15:23:03.42M 2015-10-04T14:21:05.100Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.010 34.801 1504.5708 15:23:03.62M 2015-10-04T14:21:05.300Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.011 34.801 1504.5720 15:23:03.82M 2015-10-04T14:21:05.510Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.012 34.802 1504.5743 15:23:04.04M 2015-10-04T14:21:05.710Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.013 34.803 1504.5753 15:23:04.24M 2015-10-04T14:21:05.915Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.013 34.802 1504.5765 15:23:04.44M 2015-10-04T14:21:06.115Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.013 34.802 1504.5765 15:23:04.64M 2015-10-04T14:21:06.320Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.006 34.796 1504.5692 15:23:04.84M 2015-10-04T14:21:06.527Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.006 34.796 1504.5690 15:23:05.05M 2015-10-04T14:21:06.764Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.005 34.795 1504.5684 15:23:05.25M 2015-10-04T14:21:06.930Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.995 34.785 1504.5575 15:23:05.45M 2015-10-04T14:21:07.135Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.994 34.785 1504.5565 15:23:05.65M 2015-10-04T14:21:07.364Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.996 34.786 1504.5573 15:23:05.85M 2015-10-04T14:21:07.540Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.995 34.786 1504.5573 15:23:06.07M 2015-10-04T14:21:07.740Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.785 1504.5554 15:23:06.27M 2015-10-04T14:21:07.945Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.993 34.784 1504.5537 15:23:06.47M 2015-10-04T14:21:08.150Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.993 34.784 1504.5538 15:23:06.67M 2015-10-04T14:21:08.370Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.994 34.785 1504.5551 15:23:06.87M 2015-10-04T14:21:08.555Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.995 34.786 1504.5566 15:23:07.10M 2015-10-04T14:21:08.755Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.995 34.786 1504.5568 15:23:07.29M 2015-10-04T14:21:08.960Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.995 34.786 1504.5566 15:23:07.48M 2015-10-04T14:21:09.160Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.995 34.786 1504.5555 15:23:07.68M 2015-10-04T14:21:09.360Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.794 1504.5647 15:23:07.88M 2015-10-04T14:21:09.565Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.004 34.795 1504.5648 15:23:08.10M 2015-10-04T14:21:09.770Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.004 34.795 1504.5647 15:23:08.30M 2015-10-04T14:21:09.975Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.997 34.789 1504.5568 15:23:08.50M 2015-10-04T14:21:10.175Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.996 34.788 1504.5553 15:23:08.70M 2015-10-04T14:21:10.380Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.998 34.790 1504.5566 15:23:08.89M 2015-10-04T14:21:10.585Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.996 34.788 1504.5537 15:23:09.11M 2015-10-04T14:21:10.785Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.994 34.786 1504.5532 15:23:09.31M 2015-10-04T14:21:10.990Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.995 34.787 1504.5548 15:23:09.51M 2015-10-04T14:21:11.190Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.994 34.786 1504.5543 15:23:09.71M 2015-10-04T14:21:11.395Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.993 34.785 1504.5537 15:23:09.91M 2015-10-04T14:21:11.604Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.993 34.784 1504.5536 15:23:10.13M 2015-10-04T14:21:11.800Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.993 34.784 1504.5530 15:23:10.33M 2015-10-04T14:21:12.006Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.992 34.784 1504.5522 15:23:10.53M 2015-10-04T14:21:12.210Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.992 34.783 1504.5516 15:23:10.73M 2015-10-04T14:21:12.415Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.998 34.789 1504.5583 15:23:10.93M 2015-10-04T14:21:12.615Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.789 1504.5604 15:23:11.15M 2015-10-04T14:21:12.830Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.999 34.789 1504.5603 15:23:11.35M 2015-10-04T14:21:13.020Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.999 34.789 1504.5607 15:23:11.56M 2015-10-04T14:21:13.225Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.998 34.789 1504.5599 15:23:11.74M 2015-10-04T14:21:13.425Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.003 34.793 1504.5662 15:23:11.94M 2015-10-04T14:21:13.630Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.004 34.794 1504.5665 15:23:12.16M 2015-10-04T14:21:13.844Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.005 34.795 1504.5673 15:23:12.36M 2015-10-04T14:21:14.035Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.001 34.791 1504.5642 15:23:12.56M 2015-10-04T14:21:14.240Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.001 34.791 1504.5638 15:23:12.76M 2015-10-04T14:21:14.440Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.004 34.793 1504.5674 15:23:12.96M 2015-10-04T14:21:14.646Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.004 34.794 1504.5684 15:23:13.17M 2015-10-04T14:21:14.845Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.001 34.791 1504.5654 15:23:13.37M 2015-10-04T14:21:15.050Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.000 34.790 1504.5652 15:23:13.57M 2015-10-04T14:21:15.255Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.999 34.789 1504.5637 15:23:13.77M 2015-10-04T14:21:15.455Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.998 34.787 1504.5625 15:23:13.97M 2015-10-04T14:21:15.684Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.996 34.785 1504.5608 15:23:14.19M 2015-10-04T14:21:15.865Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.995 34.784 1504.5583 15:23:14.39M 2015-10-04T14:21:16.065Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.994 34.784 1504.5573 15:23:14.59M 2015-10-04T14:21:16.270Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.992 34.782 1504.5563 15:23:14.79M 2015-10-04T14:21:16.470Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.992 34.782 1504.5557 15:23:15.00M 2015-10-04T14:21:16.670Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.995 34.785 1504.5592 15:23:15.20M 2015-10-04T14:21:16.875Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.996 34.786 1504.5588 15:23:15.40M 2015-10-04T14:21:17.080Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.997 34.787 1504.5597 15:23:15.60M 2015-10-04T14:21:17.300Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.998 34.788 1504.5598 15:23:15.80M 2015-10-04T14:21:17.490Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.995 34.786 1504.5558 15:23:16.03M 2015-10-04T14:21:17.690Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.994 34.785 1504.5544 15:23:16.22M 2015-10-04T14:21:17.891Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.993 34.785 1504.5527 15:23:16.42M 2015-10-04T14:21:18.095Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.992 34.784 1504.5514 15:23:16.62M 2015-10-04T14:21:18.300Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.992 34.784 1504.5499 15:23:16.81M 2015-10-04T14:21:18.505Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.991 34.784 1504.5486 15:23:17.03M 2015-10-04T14:21:18.705Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.996 34.788 1504.5532 15:23:17.24M 2015-10-04T14:21:18.905Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.996 34.788 1504.5546 15:23:17.43M 2015-10-04T14:21:19.124Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.996 34.788 1504.5547 15:23:17.63M 2015-10-04T14:21:19.315Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.997 34.789 1504.5558 15:23:17.83M 2015-10-04T14:21:19.515Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.999 34.790 1504.5575 15:23:18.05M 2015-10-04T14:21:19.720Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.791 1504.5581 15:23:18.25M 2015-10-04T14:21:19.920Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.999 34.791 1504.5596 15:23:18.45M 2015-10-04T14:21:20.125Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.000 34.791 1504.5598 15:23:18.65M 2015-10-04T14:21:20.327Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.003 34.794 1504.5626 15:23:18.85M 2015-10-04T14:21:20.531Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.004 34.795 1504.5643 15:23:19.06M 2015-10-04T14:21:20.736Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.005 34.796 1504.5660 15:23:19.26M 2015-10-04T14:21:20.935Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.018 34.808 1504.5804 15:23:19.46M 2015-10-04T14:21:21.140Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.019 34.809 1504.5818 15:23:19.66M 2015-10-04T14:21:21.345Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.020 34.809 1504.5823 15:23:19.86M 2015-10-04T14:21:21.545Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.020 34.809 1504.5831 15:23:20.08M 2015-10-04T14:21:21.768Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.021 34.810 1504.5846 15:23:20.28M 2015-10-04T14:21:21.951Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.022 34.810 1504.5857 15:23:20.49M 2015-10-04T14:21:22.155Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.023 34.811 1504.5873 15:23:20.68M 2015-10-04T14:21:22.355Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.023 34.812 1504.5868 15:23:20.87M 2015-10-04T14:21:22.566Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.022 34.811 1504.5857 15:23:21.09M 2015-10-04T14:21:22.766Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.009 34.799 1504.5720 15:23:21.30M 2015-10-04T14:21:22.967Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.008 34.798 1504.5698 15:23:21.49M 2015-10-04T14:21:23.171Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.008 34.798 1504.5692 15:23:21.69M 2015-10-04T14:21:23.371Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.995 34.787 1504.5554 15:23:21.89M 2015-10-04T14:21:23.576Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.786 1504.5544 15:23:22.11M 2015-10-04T14:21:23.781Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.785 1504.5542 15:23:22.31M 2015-10-04T14:21:23.981Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.785 1504.5546 15:23:22.51M 2015-10-04T14:21:24.186Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.785 1504.5542 15:23:22.71M 2015-10-04T14:21:24.391Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.993 34.785 1504.5537 15:23:22.91M 2015-10-04T14:21:24.596Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.993 34.785 1504.5535 15:23:23.12M 2015-10-04T14:21:24.796Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.993 34.784 1504.5533 15:23:23.32M 2015-10-04T14:21:24.996Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.994 34.785 1504.5536 15:23:23.52M 2015-10-04T14:21:25.201Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.787 1504.5552 15:23:23.72M 2015-10-04T14:21:25.401Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.997 34.789 1504.5580 15:23:23.92M 2015-10-04T14:21:25.608Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.997 34.788 1504.5579 15:23:24.14M 2015-10-04T14:21:25.811Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.998 34.789 1504.5582 15:23:24.34M 2015-10-04T14:21:26.016Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.982 34.774 1504.5420 15:23:24.54M 2015-10-04T14:21:26.236Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.989 34.781 1504.5490 15:23:24.74M 2015-10-04T14:21:26.421Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.990 34.782 1504.5492 15:23:24.95M 2015-10-04T14:21:26.621Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.991 34.783 1504.5500 15:23:25.15M 2015-10-04T14:21:26.826Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.784 1504.5505 15:23:25.35M 2015-10-04T14:21:27.031Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.993 34.785 1504.5515 15:23:25.55M 2015-10-04T14:21:27.231Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.001 34.792 1504.5598 15:23:25.75M 2015-10-04T14:21:27.436Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.997 34.788 1504.5557 15:23:25.95M 2015-10-04T14:21:27.641Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.996 34.788 1504.5555 15:23:26.17M 2015-10-04T14:21:27.841Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.995 34.787 1504.5555 15:23:26.37M 2015-10-04T14:21:28.046Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.786 1504.5547 15:23:26.57M 2015-10-04T14:21:28.248Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.993 34.785 1504.5530 15:23:26.76M 2015-10-04T14:21:28.451Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.992 34.784 1504.5515 15:23:26.96M 2015-10-04T14:21:28.651Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.991 34.783 1504.5500 15:23:27.18M 2015-10-04T14:21:28.856Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.991 34.783 1504.5494 15:23:27.38M 2015-10-04T14:21:29.084Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.991 34.782 1504.5494 15:23:27.58M 2015-10-04T14:21:29.261Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.990 34.782 1504.5502 15:23:27.78M 2015-10-04T14:21:29.466Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.989 34.781 1504.5507 15:23:28.00M 2015-10-04T14:21:29.671Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.989 34.780 1504.5494 15:23:28.20M 2015-10-04T14:21:29.871Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.990 34.781 1504.5524 15:23:28.40M 2015-10-04T14:21:30.076Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.991 34.782 1504.5531 15:23:28.60M 2015-10-04T14:21:30.276Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.992 34.783 1504.5532 15:23:28.80M 2015-10-04T14:21:30.481Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.992 34.783 1504.5541 15:23:29.01M 2015-10-04T14:21:30.701Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.993 34.784 1504.5537 15:23:29.21M 2015-10-04T14:21:30.891Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.994 34.785 1504.5537 15:23:29.43M 2015-10-04T14:21:31.091Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.995 34.787 1504.5554 15:23:29.61M 2015-10-04T14:21:31.296Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.993 34.784 1504.5525 15:23:29.81M 2015-10-04T14:21:31.496Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.996 34.787 1504.5568 15:23:30.03M 2015-10-04T14:21:31.696Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.997 34.788 1504.5586 15:23:30.23M 2015-10-04T14:21:31.901Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.789 1504.5593 15:23:30.43M 2015-10-04T14:21:32.106Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.998 34.789 1504.5599 15:23:30.63M 2015-10-04T14:21:32.311Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.999 34.790 1504.5601 15:23:30.83M 2015-10-04T14:21:32.511Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.996 34.787 1504.5564 15:23:31.04M 2015-10-04T14:21:32.724Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.995 34.786 1504.5559 15:23:31.24M 2015-10-04T14:21:32.916Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.994 34.786 1504.5544 15:23:31.44M 2015-10-04T14:21:33.121Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.996 34.787 1504.5553 15:23:31.64M 2015-10-04T14:21:33.321Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.789 1504.5555 15:23:31.84M 2015-10-04T14:21:33.528Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.996 34.788 1504.5548 15:23:32.06M 2015-10-04T14:21:33.731Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.996 34.788 1504.5549 15:23:32.26M 2015-10-04T14:21:33.931Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.996 34.787 1504.5562 15:23:32.46M 2015-10-04T14:21:34.136Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.995 34.787 1504.5558 15:23:32.65M 2015-10-04T14:21:34.336Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.995 34.787 1504.5546 15:23:32.85M 2015-10-04T14:21:34.541Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.989 34.782 1504.5470 15:23:33.07M 2015-10-04T14:21:34.741Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.989 34.781 1504.5472 15:23:33.27M 2015-10-04T14:21:34.946Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.989 34.781 1504.5464 15:23:33.47M 2015-10-04T14:21:35.166Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.988 34.781 1504.5468 15:23:33.67M 2015-10-04T14:21:35.356Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.993 34.785 1504.5518 15:23:33.89M 2015-10-04T14:21:35.556Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.992 34.784 1504.5499 15:23:34.09M 2015-10-04T14:21:35.761Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.784 1504.5497 15:23:34.29M 2015-10-04T14:21:35.961Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.784 1504.5511 15:23:34.49M 2015-10-04T14:21:36.168Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.992 34.783 1504.5509 15:23:34.69M 2015-10-04T14:21:36.366Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.991 34.782 1504.5508 15:23:34.88M 2015-10-04T14:21:36.571Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.990 34.781 1504.5502 15:23:35.10M 2015-10-04T14:21:36.776Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.989 34.781 1504.5497 15:23:35.30M 2015-10-04T14:21:36.981Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.989 34.780 1504.5492 15:23:35.50M 2015-10-04T14:21:37.176Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.989 34.780 1504.5502 15:23:35.70M 2015-10-04T14:21:37.386Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.988 34.779 1504.5503 15:23:35.90M 2015-10-04T14:21:37.586Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.990 34.781 1504.5527 15:23:36.12M 2015-10-04T14:21:37.805Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.990 34.781 1504.5518 15:23:36.32M 2015-10-04T14:21:37.996Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.989 34.780 1504.5507 15:23:36.52M 2015-10-04T14:21:38.196Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.784 1504.5559 15:23:36.72M 2015-10-04T14:21:38.396Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.785 1504.5563 15:23:36.91M 2015-10-04T14:21:38.601Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.785 1504.5559 15:23:37.13M 2015-10-04T14:21:38.804Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.989 34.780 1504.5507 15:23:37.33M 2015-10-04T14:21:39.007Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.988 34.779 1504.5491 15:23:37.53M 2015-10-04T14:21:39.211Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.989 34.781 1504.5491 15:23:37.73M 2015-10-04T14:21:39.416Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.988 34.780 1504.5481 15:23:37.93M 2015-10-04T14:21:39.631Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.990 34.782 1504.5497 15:23:38.15M 2015-10-04T14:21:39.821Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.990 34.782 1504.5502 15:23:38.36M 2015-10-04T14:21:40.021Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.991 34.782 1504.5504 15:23:38.55M 2015-10-04T14:21:40.226Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.991 34.783 1504.5503 15:23:38.74M 2015-10-04T14:21:40.426Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.991 34.783 1504.5492 15:23:38.94M 2015-10-04T14:21:40.631Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.991 34.783 1504.5492 15:23:39.16M 2015-10-04T14:21:40.836Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.991 34.783 1504.5499 15:23:39.36M 2015-10-04T14:21:41.036Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.994 34.785 1504.5527 15:23:39.56M 2015-10-04T14:21:41.241Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.994 34.785 1504.5529 15:23:39.76M 2015-10-04T14:21:41.446Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.994 34.786 1504.5530 15:23:39.96M 2015-10-04T14:21:41.647Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.994 34.786 1504.5530 15:23:40.18M 2015-10-04T14:21:41.851Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.785 1504.5527 15:23:40.37M 2015-10-04T14:21:42.051Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.785 1504.5530 15:23:40.58M 2015-10-04T14:21:42.256Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.994 34.785 1504.5531 15:23:40.77M 2015-10-04T14:21:42.461Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.993 34.785 1504.5521 15:23:40.97M 2015-10-04T14:21:42.662Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.992 34.784 1504.5513 15:23:41.19M 2015-10-04T14:21:42.867Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.784 1504.5511 15:23:41.39M 2015-10-04T14:21:43.067Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.992 34.784 1504.5510 15:23:41.59M 2015-10-04T14:21:43.267Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.992 34.785 1504.5509 15:23:41.79M 2015-10-04T14:21:43.472Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.993 34.785 1504.5521 15:23:42.00M 2015-10-04T14:21:43.676Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.994 34.786 1504.5532 15:23:42.21M 2015-10-04T14:21:43.882Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.994 34.786 1504.5536 15:23:42.40M 2015-10-04T14:21:44.101Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.995 34.787 1504.5537 15:23:42.61M 2015-10-04T14:21:44.287Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.996 34.787 1504.5546 15:23:42.82M 2015-10-04T14:21:44.491Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.993 34.785 1504.5516 15:23:43.02M 2015-10-04T14:21:44.691Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.992 34.784 1504.5513 15:23:43.22M 2015-10-04T14:21:44.897Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.784 1504.5511 15:23:43.42M 2015-10-04T14:21:45.097Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.784 1504.5508 15:23:43.62M 2015-10-04T14:21:45.302Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.991 34.783 1504.5510 15:23:43.82M 2015-10-04T14:21:45.501Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.991 34.782 1504.5510 15:23:44.04M 2015-10-04T14:21:45.706Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.990 34.781 1504.5504 15:23:44.24M 2015-10-04T14:21:45.912Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.990 34.781 1504.5505 15:23:44.44M 2015-10-04T14:21:46.117Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.990 34.782 1504.5507 15:23:44.63M 2015-10-04T14:21:46.325Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.991 34.782 1504.5509 15:23:44.84M 2015-10-04T14:21:46.522Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.991 34.782 1504.5505 15:23:45.05M 2015-10-04T14:21:46.722Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.991 34.783 1504.5509 15:23:45.25M 2015-10-04T14:21:46.930Z|I-OCEAN7-304-XXXX| 25.23 14.286 41.991 34.783 1504.5515 15:23:45.45M 2015-10-04T14:21:47.127Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.997 34.788 1504.5581 15:23:45.65M 2015-10-04T14:21:47.332Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.994 34.785 1504.5546 15:23:45.85M 2015-10-04T14:21:47.532Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.993 34.785 1504.5535 15:23:46.07M 2015-10-04T14:21:47.737Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.993 34.785 1504.5540 15:23:46.27M 2015-10-04T14:21:47.937Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.988 34.780 1504.5486 15:23:46.47M 2015-10-04T14:21:48.142Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.988 34.779 1504.5487 15:23:46.66M 2015-10-04T14:21:48.347Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.993 34.784 1504.5544 15:23:46.86M 2015-10-04T14:21:48.567Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.994 34.785 1504.5548 15:23:47.08M 2015-10-04T14:21:48.757Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.994 34.785 1504.5548 15:23:47.30M 2015-10-04T14:21:48.957Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.996 34.786 1504.5573 15:23:47.48M 2015-10-04T14:21:49.157Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.996 34.786 1504.5581 15:23:47.68M 2015-10-04T14:21:49.362Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.996 34.786 1504.5585 15:23:47.88M 2015-10-04T14:21:49.567Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.996 34.786 1504.5588 15:23:48.10M 2015-10-04T14:21:49.767Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.995 34.785 1504.5597 15:23:48.30M 2015-10-04T14:21:49.972Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.995 34.784 1504.5591 15:23:48.50M 2015-10-04T14:21:50.172Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.994 34.783 1504.5577 15:23:48.69M 2015-10-04T14:21:50.377Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.993 34.782 1504.5564 15:23:48.89M 2015-10-04T14:21:50.582Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.991 34.782 1504.5547 15:23:49.11M 2015-10-04T14:21:50.782Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.990 34.781 1504.5529 15:23:49.31M 2015-10-04T14:21:50.987Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.990 34.781 1504.5519 15:23:49.51M 2015-10-04T14:21:51.187Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.991 34.782 1504.5521 15:23:49.71M 2015-10-04T14:21:51.392Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.991 34.782 1504.5522 15:23:49.91M 2015-10-04T14:21:51.597Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.990 34.781 1504.5519 15:23:50.13M 2015-10-04T14:21:51.804Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.994 34.785 1504.5554 15:23:50.33M 2015-10-04T14:21:52.002Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.995 34.786 1504.5564 15:23:50.53M 2015-10-04T14:21:52.202Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.992 34.784 1504.5530 15:23:50.72M 2015-10-04T14:21:52.407Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.783 1504.5514 15:23:50.92M 2015-10-04T14:21:52.612Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.991 34.783 1504.5500 15:23:51.14M 2015-10-04T14:21:52.812Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.993 34.785 1504.5519 15:23:51.34M 2015-10-04T14:21:53.032Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.992 34.784 1504.5494 15:23:51.54M 2015-10-04T14:21:53.217Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.992 34.784 1504.5492 15:23:51.76M 2015-10-04T14:21:53.422Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.993 34.785 1504.5497 15:23:51.94M 2015-10-04T14:21:53.644Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.994 34.786 1504.5513 15:23:52.16M 2015-10-04T14:21:53.827Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.787 1504.5526 15:23:52.36M 2015-10-04T14:21:54.032Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.991 34.784 1504.5486 15:23:52.55M 2015-10-04T14:21:54.232Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.991 34.784 1504.5480 15:23:52.75M 2015-10-04T14:21:54.437Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.990 34.783 1504.5471 15:23:52.95M 2015-10-04T14:21:54.642Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.990 34.783 1504.5459 15:23:53.17M 2015-10-04T14:21:54.842Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.989 34.782 1504.5460 15:23:53.37M 2015-10-04T14:21:55.084Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.988 34.781 1504.5454 15:23:53.57M 2015-10-04T14:21:55.248Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.988 34.781 1504.5455 15:23:53.77M 2015-10-04T14:21:55.452Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.987 34.780 1504.5448 15:23:53.97M 2015-10-04T14:21:55.657Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.988 34.781 1504.5452 15:23:54.19M 2015-10-04T14:21:55.857Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.989 34.782 1504.5463 15:23:54.39M 2015-10-04T14:21:56.062Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.990 34.783 1504.5474 15:23:54.59M 2015-10-04T14:21:56.267Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.990 34.783 1504.5476 15:23:54.79M 2015-10-04T14:21:56.467Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.993 34.785 1504.5507 15:23:55.00M 2015-10-04T14:21:56.672Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.994 34.786 1504.5516 15:23:55.20M 2015-10-04T14:21:56.877Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.995 34.787 1504.5532 15:23:55.40M 2015-10-04T14:21:57.084Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.995 34.787 1504.5549 15:23:55.60M 2015-10-04T14:21:57.282Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.996 34.787 1504.5548 15:23:55.80M 2015-10-04T14:21:57.502Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.996 34.788 1504.5564 15:23:56.02M 2015-10-04T14:21:57.687Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.996 34.788 1504.5565 15:23:56.23M 2015-10-04T14:21:57.892Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.997 34.789 1504.5570 15:23:56.42M 2015-10-04T14:21:58.092Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.998 34.789 1504.5573 15:23:56.61M 2015-10-04T14:21:58.297Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.997 34.789 1504.5568 15:23:56.81M 2015-10-04T14:21:58.497Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.997 34.788 1504.5568 15:23:57.03M 2015-10-04T14:21:58.697Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.997 34.788 1504.5563 15:23:57.23M 2015-10-04T14:21:58.902Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.996 34.788 1504.5554 15:23:57.43M 2015-10-04T14:21:59.107Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.995 34.788 1504.5538 15:23:57.63M 2015-10-04T14:21:59.312Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.994 34.786 1504.5518 15:23:57.83M 2015-10-04T14:21:59.524Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.992 34.784 1504.5490 15:23:58.05M 2015-10-04T14:21:59.724Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.991 34.784 1504.5479 15:23:58.24M 2015-10-04T14:21:59.917Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.985 34.779 1504.5415 15:23:58.45M 2015-10-04T14:22:00.122Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.985 34.778 1504.5399 15:23:58.64M 2015-10-04T14:22:00.327Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.984 34.777 1504.5393 15:23:58.84M 2015-10-04T14:22:00.528Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.987 34.781 1504.5426 15:23:59.06M 2015-10-04T14:22:00.732Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.988 34.781 1504.5438 15:23:59.26M 2015-10-04T14:22:00.932Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.984 34.777 1504.5397 15:23:59.46M 2015-10-04T14:22:01.137Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.983 34.776 1504.5388 15:23:59.66M 2015-10-04T14:22:01.342Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.973 34.767 1504.5294 15:23:59.86M 2015-10-04T14:22:01.542Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.972 34.766 1504.5291 15:24:00.08M 2015-10-04T14:22:01.747Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.972 34.765 1504.5287 15:24:00.28M 2015-10-04T14:22:01.962Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.971 34.764 1504.5291 15:24:00.48M 2015-10-04T14:22:02.152Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.970 34.763 1504.5298 15:24:00.69M 2015-10-04T14:22:02.352Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.970 34.762 1504.5287 15:24:00.87M 2015-10-04T14:22:02.557Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.975 34.767 1504.5360 15:24:01.09M 2015-10-04T14:22:02.762Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.976 34.768 1504.5376 15:24:01.29M 2015-10-04T14:22:02.968Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.977 34.768 1504.5389 15:24:01.49M 2015-10-04T14:22:03.168Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.974 34.766 1504.5358 15:24:01.69M 2015-10-04T14:22:03.373Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.973 34.765 1504.5328 15:24:01.89M 2015-10-04T14:22:03.572Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.973 34.766 1504.5326 15:24:02.11M 2015-10-04T14:22:03.777Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.975 34.767 1504.5332 15:24:02.31M 2015-10-04T14:22:03.977Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.976 34.769 1504.5339 15:24:02.50M 2015-10-04T14:22:04.182Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.978 34.771 1504.5350 15:24:02.70M 2015-10-04T14:22:04.387Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.979 34.772 1504.5367 15:24:02.91M 2015-10-04T14:22:04.592Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.980 34.773 1504.5367 15:24:03.12M 2015-10-04T14:22:04.792Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.987 34.779 1504.5442 15:24:03.32M 2015-10-04T14:22:04.992Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.995 34.788 1504.5524 15:24:03.52M 2015-10-04T14:22:05.197Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.008 34.800 1504.5668 15:24:03.72M 2015-10-04T14:22:05.402Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.008 34.800 1504.5665 15:24:03.92M 2015-10-04T14:22:05.602Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.016 34.808 1504.5746 15:24:04.14M 2015-10-04T14:22:05.808Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.026 34.817 1504.5848 15:24:04.34M 2015-10-04T14:22:06.012Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.026 34.817 1504.5851 15:24:04.53M 2015-10-04T14:22:06.212Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.018 34.809 1504.5769 15:24:04.74M 2015-10-04T14:22:06.433Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.017 34.808 1504.5767 15:24:04.93M 2015-10-04T14:22:06.617Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.017 34.807 1504.5759 15:24:05.17M 2015-10-04T14:22:06.822Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.015 34.806 1504.5750 15:24:05.35M 2015-10-04T14:22:07.027Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.019 34.809 1504.5790 15:24:05.55M 2015-10-04T14:22:07.227Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.017 34.807 1504.5773 15:24:05.75M 2015-10-04T14:22:07.433Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.016 34.807 1504.5770 15:24:05.95M 2015-10-04T14:22:07.638Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.016 34.806 1504.5768 15:24:06.17M 2015-10-04T14:22:07.838Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.016 34.806 1504.5774 15:24:06.37M 2015-10-04T14:22:08.038Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.017 34.807 1504.5782 15:24:06.56M 2015-10-04T14:22:08.243Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.017 34.807 1504.5790 15:24:06.76M 2015-10-04T14:22:08.448Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.017 34.807 1504.5798 15:24:06.96M 2015-10-04T14:22:08.648Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.017 34.807 1504.5800 15:24:07.18M 2015-10-04T14:22:08.853Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.018 34.808 1504.5797 15:24:07.38M 2015-10-04T14:22:09.053Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.018 34.808 1504.5795 15:24:07.58M 2015-10-04T14:22:09.258Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.018 34.808 1504.5803 15:24:07.78M 2015-10-04T14:22:09.463Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.018 34.807 1504.5807 15:24:08.00M 2015-10-04T14:22:09.663Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.016 34.806 1504.5801 15:24:08.20M 2015-10-04T14:22:09.868Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.016 34.805 1504.5796 15:24:08.39M 2015-10-04T14:22:10.073Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.015 34.804 1504.5781 15:24:08.59M 2015-10-04T14:22:10.273Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.013 34.803 1504.5773 15:24:08.79M 2015-10-04T14:22:10.478Z|I-OCEAN7-304-XXXX| 25.12 14.288 42.012 34.801 1504.5759 15:24:09.01M 2015-10-04T14:22:10.683Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.011 34.800 1504.5752 15:24:09.21M 2015-10-04T14:22:10.898Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.010 34.799 1504.5740 15:24:09.41M 2015-10-04T14:22:11.083Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.010 34.800 1504.5748 15:24:09.62M 2015-10-04T14:22:11.288Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.011 34.800 1504.5748 15:24:09.81M 2015-10-04T14:22:11.493Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.020 34.808 1504.5845 15:24:10.03M 2015-10-04T14:22:11.698Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.016 34.805 1504.5811 15:24:10.23M 2015-10-04T14:22:11.903Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.018 34.806 1504.5833 15:24:10.43M 2015-10-04T14:22:12.103Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.017 34.806 1504.5815 15:24:10.63M 2015-10-04T14:22:12.303Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.016 34.805 1504.5801 15:24:10.82M 2015-10-04T14:22:12.508Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.004 34.794 1504.5674 15:24:11.04M 2015-10-04T14:22:12.708Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.008 34.798 1504.5704 15:24:11.24M 2015-10-04T14:22:12.913Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.008 34.798 1504.5706 15:24:11.44M 2015-10-04T14:22:13.118Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.009 34.799 1504.5709 15:24:11.64M 2015-10-04T14:22:13.318Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.002 34.793 1504.5637 15:24:11.84M 2015-10-04T14:22:13.523Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.984 34.776 1504.5444 15:24:12.06M 2015-10-04T14:22:13.723Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.983 34.775 1504.5428 15:24:12.26M 2015-10-04T14:22:13.929Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.981 34.774 1504.5409 15:24:12.45M 2015-10-04T14:22:14.133Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.981 34.774 1504.5405 15:24:12.66M 2015-10-04T14:22:14.338Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.982 34.775 1504.5410 15:24:12.86M 2015-10-04T14:22:14.533Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.983 34.775 1504.5421 15:24:13.07M 2015-10-04T14:22:14.743Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.982 34.775 1504.5419 15:24:13.27M 2015-10-04T14:22:14.943Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.983 34.775 1504.5414 15:24:13.47M 2015-10-04T14:22:15.148Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.983 34.775 1504.5425 15:24:13.67M 2015-10-04T14:22:15.363Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.984 34.776 1504.5439 15:24:13.87M 2015-10-04T14:22:15.562Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.980 34.772 1504.5396 15:24:14.10M 2015-10-04T14:22:15.753Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.984 34.776 1504.5446 15:24:14.29M 2015-10-04T14:22:15.958Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.985 34.776 1504.5459 15:24:14.48M 2015-10-04T14:22:16.158Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.986 34.777 1504.5469 15:24:14.68M 2015-10-04T14:22:16.368Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.987 34.778 1504.5469 15:24:14.88M 2015-10-04T14:22:16.563Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.987 34.779 1504.5479 15:24:15.10M 2015-10-04T14:22:16.768Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.988 34.779 1504.5490 15:24:15.30M 2015-10-04T14:22:16.973Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.988 34.779 1504.5498 15:24:15.50M 2015-10-04T14:22:17.204Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.989 34.779 1504.5502 15:24:15.70M 2015-10-04T14:22:17.378Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.988 34.779 1504.5502 15:24:15.90M 2015-10-04T14:22:17.583Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.987 34.777 1504.5493 15:24:16.11M 2015-10-04T14:22:17.783Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.985 34.776 1504.5471 15:24:16.32M 2015-10-04T14:22:17.988Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.986 34.777 1504.5477 15:24:16.51M 2015-10-04T14:22:18.193Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.986 34.777 1504.5471 15:24:16.71M 2015-10-04T14:22:18.398Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.987 34.778 1504.5481 15:24:16.91M 2015-10-04T14:22:18.598Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.988 34.779 1504.5486 15:24:17.13M 2015-10-04T14:22:18.803Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.989 34.781 1504.5493 15:24:17.33M 2015-10-04T14:22:19.003Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.990 34.782 1504.5499 15:24:17.53M 2015-10-04T14:22:19.208Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.783 1504.5510 15:24:17.73M 2015-10-04T14:22:19.413Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.784 1504.5514 15:24:17.93M 2015-10-04T14:22:19.613Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.991 34.783 1504.5511 15:24:18.15M 2015-10-04T14:22:19.833Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.993 34.785 1504.5527 15:24:18.34M 2015-10-04T14:22:20.045Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.993 34.785 1504.5525 15:24:18.56M 2015-10-04T14:22:20.223Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.991 34.784 1504.5497 15:24:18.75M 2015-10-04T14:22:20.423Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.990 34.783 1504.5481 15:24:18.94M 2015-10-04T14:22:20.628Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.990 34.783 1504.5479 15:24:19.16M 2015-10-04T14:22:20.833Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.990 34.783 1504.5472 15:24:19.36M 2015-10-04T14:22:21.033Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.989 34.782 1504.5465 15:24:19.56M 2015-10-04T14:22:21.233Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.980 34.774 1504.5374 15:24:19.76M 2015-10-04T14:22:21.443Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.979 34.773 1504.5358 15:24:19.95M 2015-10-04T14:22:21.643Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.989 34.782 1504.5459 15:24:20.18M 2015-10-04T14:22:21.848Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.988 34.781 1504.5459 15:24:20.37M 2015-10-04T14:22:22.048Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.988 34.781 1504.5455 15:24:20.57M 2015-10-04T14:22:22.284Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.988 34.781 1504.5450 15:24:20.77M 2015-10-04T14:22:22.453Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.988 34.781 1504.5452 15:24:20.97M 2015-10-04T14:22:22.658Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.988 34.781 1504.5438 15:24:21.19M 2015-10-04T14:22:22.863Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.993 34.786 1504.5500 15:24:21.39M 2015-10-04T14:22:23.063Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.994 34.787 1504.5496 15:24:21.59M 2015-10-04T14:22:23.268Z|I-OCEAN7-304-XXXX| 25.20 14.284 41.994 34.787 1504.5494 15:24:21.79M 2015-10-04T14:22:23.473Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.997 34.791 1504.5513 15:24:22.01M 2015-10-04T14:22:23.673Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.997 34.790 1504.5515 15:24:22.21M 2015-10-04T14:22:23.878Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.996 34.790 1504.5520 15:24:22.41M 2015-10-04T14:22:24.078Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.996 34.789 1504.5520 15:24:22.60M 2015-10-04T14:22:24.298Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.995 34.788 1504.5513 15:24:22.80M 2015-10-04T14:22:24.488Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.993 34.786 1504.5499 15:24:23.04M 2015-10-04T14:22:24.724Z|I-OCEAN7-304-XXXX| 25.20 14.285 41.992 34.785 1504.5504 15:24:23.22M 2015-10-04T14:22:24.892Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.992 34.784 1504.5509 15:24:23.42M 2015-10-04T14:22:25.093Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.992 34.784 1504.5507 15:24:23.62M 2015-10-04T14:22:25.298Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.784 1504.5508 15:24:23.82M 2015-10-04T14:22:25.503Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.991 34.783 1504.5494 15:24:24.04M 2015-10-04T14:22:25.703Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.990 34.782 1504.5483 15:24:24.24M 2015-10-04T14:22:25.908Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.989 34.781 1504.5477 15:24:24.43M 2015-10-04T14:22:26.108Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.980 34.773 1504.5382 15:24:24.63M 2015-10-04T14:22:26.313Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.980 34.773 1504.5380 15:24:24.83M 2015-10-04T14:22:26.518Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.980 34.773 1504.5389 15:24:25.05M 2015-10-04T14:22:26.718Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.981 34.774 1504.5386 15:24:25.25M 2015-10-04T14:22:26.924Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.992 34.784 1504.5509 15:24:25.45M 2015-10-04T14:22:27.128Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.993 34.785 1504.5519 15:24:25.65M 2015-10-04T14:22:27.328Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.786 1504.5524 15:24:25.85M 2015-10-04T14:22:27.533Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.993 34.785 1504.5518 15:24:26.07M 2015-10-04T14:22:27.734Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.996 34.787 1504.5564 15:24:26.27M 2015-10-04T14:22:27.938Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.997 34.787 1504.5570 15:24:26.46M 2015-10-04T14:22:28.143Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.996 34.788 1504.5568 15:24:26.66M 2015-10-04T14:22:28.343Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.997 34.788 1504.5566 15:24:26.86M 2015-10-04T14:22:28.549Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.788 1504.5564 15:24:27.08M 2015-10-04T14:22:28.769Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.998 34.789 1504.5579 15:24:27.28M 2015-10-04T14:22:28.953Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.998 34.789 1504.5581 15:24:27.50M 2015-10-04T14:22:29.153Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.998 34.790 1504.5596 15:24:27.68M 2015-10-04T14:22:29.358Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.789 1504.5591 15:24:27.88M 2015-10-04T14:22:29.563Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.997 34.789 1504.5571 15:24:28.10M 2015-10-04T14:22:29.763Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.996 34.787 1504.5560 15:24:28.30M 2015-10-04T14:22:29.969Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.994 34.786 1504.5532 15:24:28.49M 2015-10-04T14:22:30.169Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.988 34.781 1504.5460 15:24:28.69M 2015-10-04T14:22:30.373Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.987 34.779 1504.5441 15:24:28.89M 2015-10-04T14:22:30.573Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.986 34.779 1504.5428 15:24:29.11M 2015-10-04T14:22:30.778Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.984 34.778 1504.5409 15:24:29.31M 2015-10-04T14:22:30.984Z|I-OCEAN7-304-XXXX| 25.20 14.285 41.983 34.776 1504.5396 15:24:29.51M 2015-10-04T14:22:31.189Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.982 34.775 1504.5380 15:24:29.71M 2015-10-04T14:22:31.389Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.982 34.775 1504.5371 15:24:29.91M 2015-10-04T14:22:31.589Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.983 34.776 1504.5396 15:24:30.13M 2015-10-04T14:22:31.794Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.982 34.776 1504.5397 15:24:30.32M 2015-10-04T14:22:31.999Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.992 34.784 1504.5510 15:24:30.52M 2015-10-04T14:22:32.199Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.993 34.785 1504.5519 15:24:30.72M 2015-10-04T14:22:32.404Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.991 34.783 1504.5499 15:24:30.92M 2015-10-04T14:22:32.609Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.990 34.782 1504.5493 15:24:31.14M 2015-10-04T14:22:32.814Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.978 34.771 1504.5363 15:24:31.34M 2015-10-04T14:22:33.014Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.977 34.770 1504.5354 15:24:31.54M 2015-10-04T14:22:33.234Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.977 34.769 1504.5361 15:24:31.74M 2015-10-04T14:22:33.419Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.978 34.770 1504.5380 15:24:31.95M 2015-10-04T14:22:33.624Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.978 34.770 1504.5383 15:24:32.15M 2015-10-04T14:22:33.824Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.978 34.770 1504.5377 15:24:32.35M 2015-10-04T14:22:34.029Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.980 34.772 1504.5404 15:24:32.55M 2015-10-04T14:22:34.229Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.980 34.772 1504.5408 15:24:32.75M 2015-10-04T14:22:34.434Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.979 34.771 1504.5398 15:24:32.95M 2015-10-04T14:22:34.644Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.980 34.772 1504.5402 15:24:33.17M 2015-10-04T14:22:34.844Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.974 34.767 1504.5327 15:24:33.37M 2015-10-04T14:22:35.044Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.975 34.768 1504.5349 15:24:33.57M 2015-10-04T14:22:35.244Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.976 34.768 1504.5356 15:24:33.77M 2015-10-04T14:22:35.449Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.977 34.769 1504.5364 15:24:33.97M 2015-10-04T14:22:35.649Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.977 34.769 1504.5366 15:24:34.19M 2015-10-04T14:22:35.854Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.980 34.772 1504.5410 15:24:34.38M 2015-10-04T14:22:36.059Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.975 34.767 1504.5350 15:24:34.58M 2015-10-04T14:22:36.264Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.974 34.766 1504.5342 15:24:34.78M 2015-10-04T14:22:36.484Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.973 34.766 1504.5334 15:24:35.00M 2015-10-04T14:22:36.669Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.972 34.765 1504.5323 15:24:35.20M 2015-10-04T14:22:36.869Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.972 34.764 1504.5321 15:24:35.40M 2015-10-04T14:22:37.074Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.971 34.764 1504.5304 15:24:35.60M 2015-10-04T14:22:37.279Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.970 34.763 1504.5289 15:24:35.80M 2015-10-04T14:22:37.479Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.969 34.763 1504.5272 15:24:36.02M 2015-10-04T14:22:37.699Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.969 34.762 1504.5262 15:24:36.21M 2015-10-04T14:22:37.889Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.969 34.762 1504.5261 15:24:36.43M 2015-10-04T14:22:38.089Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.969 34.762 1504.5255 15:24:36.61M 2015-10-04T14:22:38.294Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.973 34.766 1504.5305 15:24:36.81M 2015-10-04T14:22:38.494Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.973 34.766 1504.5297 15:24:37.03M 2015-10-04T14:22:38.699Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.972 34.766 1504.5289 15:24:37.23M 2015-10-04T14:22:38.904Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.972 34.765 1504.5284 15:24:37.43M 2015-10-04T14:22:39.104Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.975 34.768 1504.5322 15:24:37.63M 2015-10-04T14:22:39.304Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.971 34.764 1504.5277 15:24:37.83M 2015-10-04T14:22:39.509Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.969 34.763 1504.5262 15:24:38.04M 2015-10-04T14:22:39.714Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.968 34.762 1504.5251 15:24:38.25M 2015-10-04T14:22:39.914Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.967 34.761 1504.5240 15:24:38.44M 2015-10-04T14:22:40.119Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.966 34.760 1504.5225 15:24:38.64M 2015-10-04T14:22:40.324Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.964 34.759 1504.5214 15:24:38.84M 2015-10-04T14:22:40.524Z|I-OCEAN7-304-XXXX| 25.22 14.286 41.967 34.761 1504.5250 15:24:39.06M 2015-10-04T14:22:40.724Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.968 34.762 1504.5254 15:24:39.26M 2015-10-04T14:22:40.934Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.968 34.762 1504.5244 15:24:39.46M 2015-10-04T14:22:41.134Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.974 34.768 1504.5309 15:24:39.66M 2015-10-04T14:22:41.334Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.974 34.768 1504.5303 15:24:39.86M 2015-10-04T14:22:41.539Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.975 34.768 1504.5315 15:24:40.07M 2015-10-04T14:22:41.744Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.971 34.765 1504.5287 15:24:40.27M 2015-10-04T14:22:41.944Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.970 34.764 1504.5273 15:24:40.47M 2015-10-04T14:22:42.169Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.968 34.762 1504.5249 15:24:40.67M 2015-10-04T14:22:42.354Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.968 34.762 1504.5244 15:24:40.89M 2015-10-04T14:22:42.554Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.968 34.761 1504.5243 15:24:41.09M 2015-10-04T14:22:42.759Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.968 34.761 1504.5242 15:24:41.29M 2015-10-04T14:22:42.964Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.968 34.761 1504.5232 15:24:41.49M 2015-10-04T14:22:43.164Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.977 34.770 1504.5333 15:24:41.69M 2015-10-04T14:22:43.369Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.977 34.771 1504.5336 15:24:41.89M 2015-10-04T14:22:43.569Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.978 34.771 1504.5352 15:24:42.11M 2015-10-04T14:22:43.774Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.978 34.771 1504.5359 15:24:42.30M 2015-10-04T14:22:43.974Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.979 34.772 1504.5376 15:24:42.50M 2015-10-04T14:22:44.179Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.981 34.774 1504.5397 15:24:42.70M 2015-10-04T14:22:44.384Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.983 34.775 1504.5397 15:24:42.90M 2015-10-04T14:22:44.604Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.984 34.777 1504.5405 15:24:43.12M 2015-10-04T14:22:44.805Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.984 34.777 1504.5400 15:24:43.32M 2015-10-04T14:22:44.994Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.984 34.777 1504.5397 15:24:43.52M 2015-10-04T14:22:45.194Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.985 34.778 1504.5405 15:24:43.72M 2015-10-04T14:22:45.399Z|I-OCEAN7-304-XXXX| 25.19 14.285 41.985 34.778 1504.5409 15:24:43.92M 2015-10-04T14:22:45.599Z|I-OCEAN7-304-XXXX| 25.19 14.285 41.993 34.786 1504.5499 15:24:44.14M 2015-10-04T14:22:45.804Z|I-OCEAN7-304-XXXX| 25.19 14.285 41.993 34.786 1504.5504 15:24:44.33M 2015-10-04T14:22:46.009Z|I-OCEAN7-304-XXXX| 25.19 14.285 41.988 34.781 1504.5453 15:24:44.53M 2015-10-04T14:22:46.209Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.987 34.780 1504.5442 15:24:44.73M 2015-10-04T14:22:46.414Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.988 34.781 1504.5468 15:24:44.93M 2015-10-04T14:22:46.634Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.989 34.781 1504.5474 15:24:45.15M 2015-10-04T14:22:46.819Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.988 34.780 1504.5464 15:24:45.36M 2015-10-04T14:22:47.044Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.987 34.779 1504.5461 15:24:45.55M 2015-10-04T14:22:47.224Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.986 34.779 1504.5450 15:24:45.75M 2015-10-04T14:22:47.429Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.986 34.778 1504.5449 15:24:45.95M 2015-10-04T14:22:47.634Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.985 34.778 1504.5442 15:24:46.17M 2015-10-04T14:22:47.834Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.985 34.777 1504.5447 15:24:46.37M 2015-10-04T14:22:48.034Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.984 34.776 1504.5428 15:24:46.56M 2015-10-04T14:22:48.239Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.983 34.776 1504.5425 15:24:46.76M 2015-10-04T14:22:48.444Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.983 34.775 1504.5420 15:24:46.96M 2015-10-04T14:22:48.645Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.988 34.780 1504.5480 15:24:47.18M 2015-10-04T14:22:48.849Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.990 34.781 1504.5502 15:24:47.38M 2015-10-04T14:22:49.054Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.991 34.782 1504.5509 15:24:47.58M 2015-10-04T14:22:49.254Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.992 34.784 1504.5522 15:24:47.78M 2015-10-04T14:22:49.459Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.993 34.784 1504.5522 15:24:47.97M 2015-10-04T14:22:49.659Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.989 34.781 1504.5474 15:24:48.20M 2015-10-04T14:22:49.864Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.988 34.781 1504.5466 15:24:48.39M 2015-10-04T14:22:50.069Z|I-OCEAN7-304-XXXX| 25.14 14.283 41.987 34.782 1504.5402 15:24:48.59M 2015-10-04T14:22:50.269Z|I-OCEAN7-304-XXXX| 25.14 14.283 41.987 34.782 1504.5393 15:24:48.79M 2015-10-04T14:22:50.474Z|I-OCEAN7-304-XXXX| 25.14 14.283 41.987 34.782 1504.5380 15:24:49.01M 2015-10-04T14:22:50.674Z|I-OCEAN7-304-XXXX| 25.14 14.282 41.987 34.782 1504.5370 15:24:49.21M 2015-10-04T14:22:50.879Z|I-OCEAN7-304-XXXX| 25.14 14.282 41.978 34.775 1504.5278 15:24:49.41M 2015-10-04T14:22:51.099Z|I-OCEAN7-304-XXXX| 25.13 14.282 41.978 34.775 1504.5272 15:24:49.61M 2015-10-04T14:22:51.284Z|I-OCEAN7-304-XXXX| 25.13 14.282 41.978 34.775 1504.5267 15:24:49.82M 2015-10-04T14:22:51.489Z|I-OCEAN7-304-XXXX| 25.13 14.282 41.978 34.774 1504.5267 15:24:50.02M 2015-10-04T14:22:51.694Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.978 34.774 1504.5275 15:24:50.22M 2015-10-04T14:22:51.894Z|I-OCEAN7-304-XXXX| 25.12 14.283 41.978 34.773 1504.5287 15:24:50.42M 2015-10-04T14:22:52.094Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.978 34.773 1504.5297 15:24:50.62M 2015-10-04T14:22:52.300Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.978 34.773 1504.5315 15:24:50.82M 2015-10-04T14:22:52.505Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.984 34.778 1504.5394 15:24:51.04M 2015-10-04T14:22:52.710Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.986 34.779 1504.5417 15:24:51.24M 2015-10-04T14:22:52.910Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.987 34.779 1504.5442 15:24:51.44M 2015-10-04T14:22:53.115Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.988 34.780 1504.5468 15:24:51.63M 2015-10-04T14:22:53.315Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.989 34.781 1504.5480 15:24:51.84M 2015-10-04T14:22:53.519Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.990 34.782 1504.5499 15:24:52.05M 2015-10-04T14:22:53.719Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.992 34.784 1504.5519 15:24:52.25M 2015-10-04T14:22:53.924Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.993 34.785 1504.5525 15:24:52.45M 2015-10-04T14:22:54.130Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.993 34.785 1504.5526 15:24:52.65M 2015-10-04T14:22:54.329Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.994 34.785 1504.5529 15:24:52.85M 2015-10-04T14:22:54.535Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.993 34.785 1504.5520 15:24:53.07M 2015-10-04T14:22:54.740Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.993 34.785 1504.5510 15:24:53.27M 2015-10-04T14:22:54.940Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.785 1504.5504 15:24:53.47M 2015-10-04T14:22:55.145Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.991 34.784 1504.5488 15:24:53.67M 2015-10-04T14:22:55.345Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.991 34.784 1504.5481 15:24:53.87M 2015-10-04T14:22:55.565Z|I-OCEAN7-304-XXXX| 25.19 14.285 41.991 34.784 1504.5479 15:24:54.09M 2015-10-04T14:22:55.750Z|I-OCEAN7-304-XXXX| 25.19 14.285 41.990 34.783 1504.5466 15:24:54.30M 2015-10-04T14:22:55.955Z|I-OCEAN7-304-XXXX| 25.19 14.285 41.989 34.782 1504.5446 15:24:54.48M 2015-10-04T14:22:56.155Z|I-OCEAN7-304-XXXX| 25.18 14.284 41.989 34.783 1504.5437 15:24:54.68M 2015-10-04T14:22:56.360Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.989 34.783 1504.5421 15:24:54.88M 2015-10-04T14:22:56.565Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.989 34.784 1504.5424 15:24:55.10M 2015-10-04T14:22:56.805Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.990 34.784 1504.5437 15:24:55.30M 2015-10-04T14:22:56.970Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.991 34.784 1504.5449 15:24:55.50M 2015-10-04T14:22:57.175Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.992 34.785 1504.5471 15:24:55.70M 2015-10-04T14:22:57.375Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.993 34.786 1504.5498 15:24:55.90M 2015-10-04T14:22:57.580Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.994 34.787 1504.5519 15:24:56.11M 2015-10-04T14:22:57.780Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.995 34.787 1504.5525 15:24:56.31M 2015-10-04T14:22:57.985Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.995 34.787 1504.5529 15:24:56.51M 2015-10-04T14:22:58.190Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.995 34.787 1504.5531 15:24:56.71M 2015-10-04T14:22:58.390Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.994 34.786 1504.5536 15:24:56.91M 2015-10-04T14:22:58.595Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.995 34.786 1504.5537 15:24:57.13M 2015-10-04T14:22:58.795Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.995 34.786 1504.5549 15:24:57.33M 2015-10-04T14:22:59.000Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.987 34.779 1504.5472 15:24:57.53M 2015-10-04T14:22:59.205Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.986 34.778 1504.5470 15:24:57.73M 2015-10-04T14:22:59.410Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.987 34.778 1504.5485 15:24:57.93M 2015-10-04T14:22:59.610Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.987 34.778 1504.5488 15:24:58.14M 2015-10-04T14:22:59.815Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.986 34.776 1504.5476 15:24:58.34M 2015-10-04T14:23:00.035Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.986 34.776 1504.5477 15:24:58.54M 2015-10-04T14:23:00.220Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.985 34.776 1504.5474 15:24:58.76M 2015-10-04T14:23:00.420Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.985 34.777 1504.5472 15:24:58.94M 2015-10-04T14:23:00.625Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.986 34.777 1504.5477 15:24:59.16M 2015-10-04T14:23:00.830Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.986 34.777 1504.5472 15:24:59.36M 2015-10-04T14:23:01.030Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.985 34.776 1504.5465 15:24:59.56M 2015-10-04T14:23:01.235Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.984 34.775 1504.5461 15:24:59.76M 2015-10-04T14:23:01.440Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.985 34.776 1504.5475 15:24:59.96M 2015-10-04T14:23:01.640Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.985 34.776 1504.5471 15:25:00.18M 2015-10-04T14:23:01.847Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.986 34.777 1504.5470 15:25:00.37M 2015-10-04T14:23:02.084Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.984 34.776 1504.5443 15:25:00.57M 2015-10-04T14:23:02.250Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.983 34.775 1504.5436 15:25:00.77M 2015-10-04T14:23:02.450Z|I-OCEAN7-304-XXXX| 25.15 14.282 41.982 34.779 1504.5310 15:25:00.97M 2015-10-04T14:23:02.650Z|I-OCEAN7-304-XXXX| 25.15 14.282 41.982 34.779 1504.5305 15:25:01.19M 2015-10-04T14:23:02.855Z|I-OCEAN7-304-XXXX| 25.15 14.282 41.981 34.778 1504.5297 15:25:01.38M 2015-10-04T14:23:03.060Z|I-OCEAN7-304-XXXX| 25.15 14.282 41.980 34.777 1504.5286 15:25:01.58M 2015-10-04T14:23:03.265Z|I-OCEAN7-304-XXXX| 25.15 14.282 41.979 34.776 1504.5273 15:25:01.78M 2015-10-04T14:23:03.470Z|I-OCEAN7-304-XXXX| 25.13 14.282 41.978 34.775 1504.5265 15:25:02.01M 2015-10-04T14:23:03.670Z|I-OCEAN7-304-XXXX| 25.16 14.282 41.979 34.776 1504.5280 15:25:02.21M 2015-10-04T14:23:03.870Z|I-OCEAN7-304-XXXX| 25.19 14.282 41.980 34.776 1504.5292 15:25:02.40M 2015-10-04T14:23:04.075Z|I-OCEAN7-304-XXXX| 25.19 14.282 41.980 34.776 1504.5303 15:25:02.60M 2015-10-04T14:23:04.280Z|I-OCEAN7-304-XXXX| 25.19 14.283 41.980 34.776 1504.5314 15:25:02.80M 2015-10-04T14:23:04.500Z|I-OCEAN7-304-XXXX| 25.19 14.283 41.979 34.775 1504.5302 15:25:03.02M 2015-10-04T14:23:04.687Z|I-OCEAN7-304-XXXX| 25.21 14.283 41.979 34.775 1504.5313 15:25:03.23M 2015-10-04T14:23:04.890Z|I-OCEAN7-304-XXXX| 25.20 14.284 41.981 34.777 1504.5348 15:25:03.42M 2015-10-04T14:23:05.090Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.983 34.777 1504.5363 15:25:03.62M 2015-10-04T14:23:05.295Z|I-OCEAN7-304-XXXX| 25.21 14.284 41.983 34.777 1504.5386 15:25:03.82M 2015-10-04T14:23:05.500Z|I-OCEAN7-304-XXXX| 25.21 14.285 41.980 34.774 1504.5355 15:25:04.03M 2015-10-04T14:23:05.700Z|I-OCEAN7-304-XXXX| 25.20 14.285 41.981 34.775 1504.5374 15:25:04.23M 2015-10-04T14:23:05.905Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.982 34.776 1504.5376 15:25:04.43M 2015-10-04T14:23:06.105Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.983 34.777 1504.5378 15:25:04.63M 2015-10-04T14:23:06.310Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.992 34.786 1504.5474 15:25:04.83M 2015-10-04T14:23:06.515Z|I-OCEAN7-304-XXXX| 25.18 14.284 41.992 34.786 1504.5477 15:25:05.05M 2015-10-04T14:23:06.715Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.992 34.786 1504.5471 15:25:05.25M 2015-10-04T14:23:06.920Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.995 34.788 1504.5499 15:25:05.45M 2015-10-04T14:23:07.120Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.995 34.788 1504.5500 15:25:05.65M 2015-10-04T14:23:07.327Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.994 34.787 1504.5496 15:25:05.85M 2015-10-04T14:23:07.526Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.985 34.779 1504.5400 15:25:06.07M 2015-10-04T14:23:07.730Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.984 34.778 1504.5392 15:25:06.26M 2015-10-04T14:23:07.935Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.983 34.777 1504.5385 15:25:06.46M 2015-10-04T14:23:08.137Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.983 34.777 1504.5370 15:25:06.66M 2015-10-04T14:23:08.340Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.982 34.776 1504.5365 15:25:06.86M 2015-10-04T14:23:08.545Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.981 34.775 1504.5361 15:25:07.08M 2015-10-04T14:23:08.745Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.981 34.775 1504.5371 15:25:07.28M 2015-10-04T14:23:08.965Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.981 34.775 1504.5370 15:25:07.48M 2015-10-04T14:23:09.155Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.982 34.776 1504.5380 15:25:07.69M 2015-10-04T14:23:09.360Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.983 34.777 1504.5383 15:25:07.88M 2015-10-04T14:23:09.555Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.981 34.775 1504.5363 15:25:08.10M 2015-10-04T14:23:09.760Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.980 34.774 1504.5345 15:25:08.29M 2015-10-04T14:23:09.965Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.978 34.773 1504.5323 15:25:08.49M 2015-10-04T14:23:10.165Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.978 34.773 1504.5316 15:25:08.69M 2015-10-04T14:23:10.370Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.978 34.773 1504.5320 15:25:08.89M 2015-10-04T14:23:10.575Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.979 34.773 1504.5330 15:25:09.11M 2015-10-04T14:23:10.804Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.978 34.773 1504.5334 15:25:09.31M 2015-10-04T14:23:10.980Z|I-OCEAN7-304-XXXX| 25.20 14.285 41.979 34.773 1504.5345 15:25:09.51M 2015-10-04T14:23:11.180Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.979 34.773 1504.5349 15:25:09.71M 2015-10-04T14:23:11.385Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.981 34.775 1504.5364 15:25:09.90M 2015-10-04T14:23:11.590Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.982 34.776 1504.5371 15:25:10.12M 2015-10-04T14:23:11.790Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.982 34.777 1504.5370 15:25:10.32M 2015-10-04T14:23:11.995Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.982 34.776 1504.5363 15:25:10.52M 2015-10-04T14:23:12.195Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.981 34.775 1504.5355 15:25:10.72M 2015-10-04T14:23:12.400Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.980 34.775 1504.5344 15:25:10.92M 2015-10-04T14:23:12.600Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.980 34.774 1504.5350 15:25:11.14M 2015-10-04T14:23:12.844Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.978 34.773 1504.5332 15:25:11.34M 2015-10-04T14:23:13.010Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.979 34.773 1504.5339 15:25:11.54M 2015-10-04T14:23:13.210Z|I-OCEAN7-304-XXXX| 25.21 14.285 41.978 34.772 1504.5347 15:25:11.74M 2015-10-04T14:23:13.435Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.978 34.772 1504.5330 15:25:11.93M 2015-10-04T14:23:13.620Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.978 34.772 1504.5323 15:25:12.17M 2015-10-04T14:23:13.820Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.979 34.773 1504.5326 15:25:12.35M 2015-10-04T14:23:14.025Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.980 34.775 1504.5336 15:25:12.55M 2015-10-04T14:23:14.230Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.981 34.775 1504.5345 15:25:12.75M 2015-10-04T14:23:14.430Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.981 34.776 1504.5354 15:25:12.95M 2015-10-04T14:23:14.635Z|I-OCEAN7-304-XXXX| 25.18 14.284 41.980 34.775 1504.5354 15:25:13.17M 2015-10-04T14:23:14.840Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.982 34.776 1504.5361 15:25:13.37M 2015-10-04T14:23:15.040Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.983 34.777 1504.5380 15:25:13.57M 2015-10-04T14:23:15.240Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.983 34.777 1504.5375 15:25:13.77M 2015-10-04T14:23:15.445Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.983 34.777 1504.5376 15:25:13.96M 2015-10-04T14:23:15.650Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.983 34.777 1504.5365 15:25:14.18M 2015-10-04T14:23:15.856Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.984 34.778 1504.5383 15:25:14.38M 2015-10-04T14:23:16.050Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.985 34.779 1504.5403 15:25:14.58M 2015-10-04T14:23:16.255Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.987 34.781 1504.5420 15:25:14.78M 2015-10-04T14:23:16.484Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.987 34.780 1504.5427 15:25:15.00M 2015-10-04T14:23:16.666Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.987 34.780 1504.5425 15:25:15.20M 2015-10-04T14:23:16.866Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.986 34.779 1504.5424 15:25:15.40M 2015-10-04T14:23:17.071Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.985 34.778 1504.5414 15:25:15.60M 2015-10-04T14:23:17.271Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.984 34.777 1504.5411 15:25:15.80M 2015-10-04T14:23:17.476Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.983 34.776 1504.5396 15:25:16.01M 2015-10-04T14:23:17.681Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.983 34.776 1504.5394 15:25:16.21M 2015-10-04T14:23:17.901Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.982 34.775 1504.5389 15:25:16.41M 2015-10-04T14:23:18.086Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.978 34.771 1504.5354 15:25:16.63M 2015-10-04T14:23:18.288Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.965 34.758 1504.5212 15:25:16.81M 2015-10-04T14:23:18.491Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.964 34.758 1504.5215 15:25:17.03M 2015-10-04T14:23:18.696Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.963 34.757 1504.5204 15:25:17.23M 2015-10-04T14:23:18.896Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.962 34.756 1504.5181 15:25:17.43M 2015-10-04T14:23:19.101Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.962 34.756 1504.5177 15:25:17.63M 2015-10-04T14:23:19.306Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.967 34.761 1504.5234 15:25:17.83M 2015-10-04T14:23:19.511Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.968 34.761 1504.5236 15:25:18.05M 2015-10-04T14:23:19.706Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.968 34.762 1504.5245 15:25:18.25M 2015-10-04T14:23:19.911Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.969 34.763 1504.5259 15:25:18.44M 2015-10-04T14:23:20.116Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.970 34.763 1504.5272 15:25:18.64M 2015-10-04T14:23:20.316Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.972 34.765 1504.5291 15:25:18.84M 2015-10-04T14:23:20.521Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.975 34.768 1504.5320 15:25:19.06M 2015-10-04T14:23:20.764Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.979 34.773 1504.5371 15:25:19.26M 2015-10-04T14:23:20.930Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.989 34.781 1504.5469 15:25:19.46M 2015-10-04T14:23:21.131Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.986 34.779 1504.5421 15:25:19.66M 2015-10-04T14:23:21.336Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.985 34.778 1504.5405 15:25:19.85M 2015-10-04T14:23:21.536Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.984 34.778 1504.5402 15:25:20.07M 2015-10-04T14:23:21.741Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.984 34.777 1504.5398 15:25:20.27M 2015-10-04T14:23:21.941Z|I-OCEAN7-304-XXXX| 25.20 14.285 41.983 34.777 1504.5405 15:25:20.47M 2015-10-04T14:23:22.146Z|I-OCEAN7-304-XXXX| 25.19 14.285 41.983 34.777 1504.5409 15:25:20.67M 2015-10-04T14:23:22.368Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.983 34.776 1504.5402 15:25:20.87M 2015-10-04T14:23:22.551Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.983 34.777 1504.5392 15:25:21.11M 2015-10-04T14:23:22.756Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.984 34.777 1504.5397 15:25:21.29M 2015-10-04T14:23:22.956Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.982 34.776 1504.5366 15:25:21.49M 2015-10-04T14:23:23.161Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.980 34.774 1504.5350 15:25:21.69M 2015-10-04T14:23:23.366Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.979 34.773 1504.5341 15:25:21.88M 2015-10-04T14:23:23.568Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.977 34.771 1504.5334 15:25:22.10M 2015-10-04T14:23:23.771Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.977 34.771 1504.5338 15:25:22.30M 2015-10-04T14:23:23.976Z|I-OCEAN7-304-XXXX| 25.19 14.285 41.984 34.778 1504.5417 15:25:22.50M 2015-10-04T14:23:24.176Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.982 34.775 1504.5388 15:25:22.70M 2015-10-04T14:23:24.381Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.981 34.774 1504.5378 15:25:22.90M 2015-10-04T14:23:24.581Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.980 34.773 1504.5369 15:25:23.12M 2015-10-04T14:23:24.786Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.979 34.773 1504.5358 15:25:23.32M 2015-10-04T14:23:24.991Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.978 34.772 1504.5344 15:25:23.52M 2015-10-04T14:23:25.196Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.981 34.774 1504.5383 15:25:23.72M 2015-10-04T14:23:25.396Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.981 34.774 1504.5382 15:25:23.92M 2015-10-04T14:23:25.596Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.979 34.772 1504.5376 15:25:24.13M 2015-10-04T14:23:25.804Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.982 34.775 1504.5406 15:25:24.33M 2015-10-04T14:23:26.001Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.983 34.775 1504.5425 15:25:24.53M 2015-10-04T14:23:26.208Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.984 34.776 1504.5426 15:25:24.73M 2015-10-04T14:23:26.411Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.984 34.776 1504.5417 15:25:24.93M 2015-10-04T14:23:26.611Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.988 34.781 1504.5470 15:25:25.15M 2015-10-04T14:23:26.831Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.983 34.775 1504.5408 15:25:25.35M 2015-10-04T14:23:27.021Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.982 34.774 1504.5391 15:25:25.56M 2015-10-04T14:23:27.221Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.980 34.773 1504.5376 15:25:25.75M 2015-10-04T14:23:27.421Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.980 34.773 1504.5374 15:25:25.95M 2015-10-04T14:23:27.626Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.990 34.783 1504.5488 15:25:26.16M 2015-10-04T14:23:27.831Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.992 34.784 1504.5494 15:25:26.36M 2015-10-04T14:23:28.031Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.981 34.774 1504.5375 15:25:26.56M 2015-10-04T14:23:28.236Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.980 34.774 1504.5371 15:25:26.76M 2015-10-04T14:23:28.436Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.980 34.774 1504.5371 15:25:26.96M 2015-10-04T14:23:28.646Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.980 34.774 1504.5367 15:25:27.18M 2015-10-04T14:23:28.849Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.980 34.774 1504.5369 15:25:27.38M 2015-10-04T14:23:29.051Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.980 34.774 1504.5358 15:25:27.58M 2015-10-04T14:23:29.256Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.981 34.774 1504.5366 15:25:27.78M 2015-10-04T14:23:29.456Z|I-OCEAN7-304-XXXX| 25.14 14.281 41.981 34.778 1504.5284 15:25:28.98M 2015-10-04T14:23:29.656Z|I-OCEAN7-304-XXXX| 25.14 14.281 41.981 34.779 1504.5272 15:25:28.19M 2015-10-04T14:23:29.861Z|I-OCEAN7-304-XXXX| 25.14 14.280 41.976 34.775 1504.5205 15:25:28.39M 2015-10-04T14:23:30.061Z|I-OCEAN7-304-XXXX| 25.12 14.281 41.978 34.776 1504.5232 15:25:28.59M 2015-10-04T14:23:30.271Z|I-OCEAN7-304-XXXX| 25.12 14.281 41.979 34.777 1504.5254 15:25:28.79M 2015-10-04T14:23:30.471Z|I-OCEAN7-304-XXXX| 25.15 14.282 41.980 34.777 1504.5286 15:25:29.01M 2015-10-04T14:23:30.671Z|I-OCEAN7-304-XXXX| 25.12 14.282 41.980 34.777 1504.5293 15:25:29.21M 2015-10-04T14:23:30.876Z|I-OCEAN7-304-XXXX| 25.12 14.283 41.981 34.777 1504.5310 15:25:29.41M 2015-10-04T14:23:31.076Z|I-OCEAN7-304-XXXX| 25.13 14.283 41.978 34.773 1504.5284 15:25:29.61M 2015-10-04T14:23:31.296Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.978 34.773 1504.5297 15:25:29.80M 2015-10-04T14:23:31.488Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.978 34.773 1504.5306 15:25:30.04M 2015-10-04T14:23:31.691Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.979 34.774 1504.5320 15:25:30.22M 2015-10-04T14:23:31.891Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.979 34.774 1504.5337 15:25:30.42M 2015-10-04T14:23:32.091Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.980 34.774 1504.5344 15:25:30.62M 2015-10-04T14:23:32.301Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.980 34.774 1504.5358 15:25:30.82M 2015-10-04T14:23:32.496Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.980 34.774 1504.5363 15:25:31.04M 2015-10-04T14:23:32.701Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.982 34.775 1504.5382 15:25:31.24M 2015-10-04T14:23:32.906Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.982 34.775 1504.5389 15:25:31.44M 2015-10-04T14:23:33.111Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.981 34.774 1504.5387 15:25:31.63M 2015-10-04T14:23:33.311Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.981 34.774 1504.5381 15:25:31.84M 2015-10-04T14:23:33.516Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.982 34.775 1504.5392 15:25:32.05M 2015-10-04T14:23:33.721Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.982 34.775 1504.5399 15:25:32.25M 2015-10-04T14:23:33.921Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.983 34.776 1504.5410 15:25:32.45M 2015-10-04T14:23:34.128Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.984 34.777 1504.5426 15:25:32.65M 2015-10-04T14:23:34.327Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.984 34.777 1504.5431 15:25:32.85M 2015-10-04T14:23:34.531Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.984 34.776 1504.5425 15:25:33.07M 2015-10-04T14:23:34.731Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.983 34.776 1504.5410 15:25:33.27M 2015-10-04T14:23:34.936Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.982 34.775 1504.5399 15:25:33.47M 2015-10-04T14:23:35.136Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.981 34.774 1504.5382 15:25:33.67M 2015-10-04T14:23:35.342Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.980 34.774 1504.5372 15:25:33.86M 2015-10-04T14:23:35.546Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.980 34.773 1504.5367 15:25:34.08M 2015-10-04T14:23:35.767Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.980 34.774 1504.5365 15:25:34.28M 2015-10-04T14:23:35.951Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.981 34.774 1504.5364 15:25:34.50M 2015-10-04T14:23:36.156Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.977 34.771 1504.5320 15:25:34.68M 2015-10-04T14:23:36.356Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.977 34.771 1504.5317 15:25:34.88M 2015-10-04T14:23:36.562Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.971 34.765 1504.5254 15:25:35.10M 2015-10-04T14:23:36.768Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.971 34.765 1504.5254 15:25:35.30M 2015-10-04T14:23:36.966Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.970 34.765 1504.5245 15:25:35.50M 2015-10-04T14:23:37.172Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.970 34.765 1504.5234 15:25:35.70M 2015-10-04T14:23:37.372Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.969 34.764 1504.5221 15:25:35.90M 2015-10-04T14:23:37.577Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.969 34.764 1504.5221 15:25:36.11M 2015-10-04T14:23:37.777Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.969 34.764 1504.5232 15:25:36.31M 2015-10-04T14:23:37.982Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.977 34.772 1504.5328 15:25:36.51M 2015-10-04T14:23:38.204Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.978 34.772 1504.5343 15:25:36.71M 2015-10-04T14:23:38.391Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.979 34.772 1504.5350 15:25:36.91M 2015-10-04T14:23:38.591Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.979 34.772 1504.5354 15:25:37.13M 2015-10-04T14:23:38.804Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.981 34.774 1504.5376 15:25:37.33M 2015-10-04T14:23:38.996Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.981 34.774 1504.5377 15:25:37.53M 2015-10-04T14:23:39.201Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.981 34.774 1504.5387 15:25:37.72M 2015-10-04T14:23:39.401Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.982 34.775 1504.5397 15:25:37.92M 2015-10-04T14:23:39.607Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.983 34.776 1504.5394 15:25:38.14M 2015-10-04T14:23:39.806Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.984 34.777 1504.5405 15:25:38.34M 2015-10-04T14:23:40.011Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.781 1504.5441 15:25:38.54M 2015-10-04T14:23:40.232Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.986 34.779 1504.5420 15:25:38.74M 2015-10-04T14:23:40.417Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.986 34.779 1504.5428 15:25:38.96M 2015-10-04T14:23:40.622Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.980 34.773 1504.5367 15:25:39.16M 2015-10-04T14:23:40.826Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.980 34.774 1504.5361 15:25:39.36M 2015-10-04T14:23:41.032Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.980 34.774 1504.5353 15:25:39.56M 2015-10-04T14:23:41.232Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.981 34.775 1504.5354 15:25:39.76M 2015-10-04T14:23:41.444Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.981 34.775 1504.5356 15:25:39.95M 2015-10-04T14:23:41.637Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.981 34.775 1504.5355 15:25:40.17M 2015-10-04T14:23:41.841Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.981 34.776 1504.5349 15:25:40.37M 2015-10-04T14:23:42.042Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.981 34.775 1504.5345 15:25:40.57M 2015-10-04T14:23:42.248Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.981 34.775 1504.5347 15:25:40.77M 2015-10-04T14:23:42.452Z|I-OCEAN7-304-XXXX| 25.18 14.284 41.981 34.775 1504.5355 15:25:40.97M 2015-10-04T14:23:42.652Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.981 34.775 1504.5350 15:25:41.19M 2015-10-04T14:23:42.852Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.980 34.774 1504.5350 15:25:41.39M 2015-10-04T14:23:43.057Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.983 34.777 1504.5392 15:25:41.58M 2015-10-04T14:23:43.262Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.984 34.777 1504.5406 15:25:41.79M 2015-10-04T14:23:43.462Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.985 34.778 1504.5419 15:25:42.00M 2015-10-04T14:23:43.667Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.986 34.779 1504.5430 15:25:42.20M 2015-10-04T14:23:43.872Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.986 34.779 1504.5433 15:25:42.40M 2015-10-04T14:23:44.072Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.994 34.786 1504.5520 15:25:42.60M 2015-10-04T14:23:44.277Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.990 34.782 1504.5471 15:25:42.80M 2015-10-04T14:23:44.482Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.988 34.781 1504.5452 15:25:43.02M 2015-10-04T14:23:44.697Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.985 34.778 1504.5419 15:25:43.22M 2015-10-04T14:23:44.882Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.981 34.774 1504.5374 15:25:43.43M 2015-10-04T14:23:45.092Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.979 34.773 1504.5361 15:25:43.61M 2015-10-04T14:23:45.292Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.977 34.770 1504.5341 15:25:43.82M 2015-10-04T14:23:45.492Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.977 34.770 1504.5339 15:25:44.03M 2015-10-04T14:23:45.702Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.977 34.770 1504.5349 15:25:44.23M 2015-10-04T14:23:45.897Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.974 34.767 1504.5305 15:25:44.43M 2015-10-04T14:23:46.102Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.973 34.767 1504.5294 15:25:44.63M 2015-10-04T14:23:46.307Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.972 34.766 1504.5273 15:25:44.83M 2015-10-04T14:23:46.507Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.972 34.766 1504.5269 15:25:45.05M 2015-10-04T14:23:46.712Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.971 34.766 1504.5253 15:25:45.25M 2015-10-04T14:23:46.917Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.976 34.771 1504.5314 15:25:45.44M 2015-10-04T14:23:47.117Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.977 34.772 1504.5315 15:25:45.65M 2015-10-04T14:23:47.322Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.978 34.772 1504.5327 15:25:45.84M 2015-10-04T14:23:47.527Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.980 34.774 1504.5343 15:25:46.06M 2015-10-04T14:23:47.727Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.981 34.775 1504.5361 15:25:46.26M 2015-10-04T14:23:47.932Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.983 34.777 1504.5378 15:25:46.46M 2015-10-04T14:23:48.164Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.984 34.778 1504.5380 15:25:46.66M 2015-10-04T14:23:48.337Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.986 34.780 1504.5391 15:25:46.86M 2015-10-04T14:23:48.537Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.986 34.781 1504.5403 15:25:47.08M 2015-10-04T14:23:48.742Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.985 34.780 1504.5385 15:25:47.27M 2015-10-04T14:23:48.947Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.985 34.780 1504.5387 15:25:47.48M 2015-10-04T14:23:49.167Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.986 34.780 1504.5394 15:25:47.67M 2015-10-04T14:23:49.352Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.986 34.781 1504.5406 15:25:47.89M 2015-10-04T14:23:49.552Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.987 34.781 1504.5408 15:25:48.09M 2015-10-04T14:23:49.757Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.987 34.782 1504.5415 15:25:48.29M 2015-10-04T14:23:49.962Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.988 34.782 1504.5419 15:25:48.49M 2015-10-04T14:23:50.167Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.988 34.782 1504.5427 15:25:48.69M 2015-10-04T14:23:50.367Z|I-OCEAN7-304-XXXX| 25.18 14.284 41.988 34.782 1504.5437 15:25:48.89M 2015-10-04T14:23:50.572Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.987 34.781 1504.5422 15:25:49.11M 2015-10-04T14:23:50.772Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.986 34.780 1504.5406 15:25:49.31M 2015-10-04T14:23:50.977Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.985 34.778 1504.5399 15:25:49.50M 2015-10-04T14:23:51.182Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.983 34.777 1504.5392 15:25:49.70M 2015-10-04T14:23:51.382Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.984 34.777 1504.5417 15:25:49.90M 2015-10-04T14:23:51.587Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.985 34.778 1504.5420 15:25:50.12M 2015-10-04T14:23:51.787Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.986 34.779 1504.5422 15:25:50.32M 2015-10-04T14:23:51.992Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.986 34.779 1504.5426 15:25:50.52M 2015-10-04T14:23:52.192Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.986 34.779 1504.5428 15:25:50.72M 2015-10-04T14:23:52.397Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.986 34.779 1504.5432 15:25:50.92M 2015-10-04T14:23:52.602Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.986 34.779 1504.5431 15:25:51.14M 2015-10-04T14:23:52.802Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.986 34.778 1504.5432 15:25:51.34M 2015-10-04T14:23:53.007Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.984 34.777 1504.5425 15:25:51.53M 2015-10-04T14:23:53.212Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.982 34.775 1504.5405 15:25:51.73M 2015-10-04T14:23:53.412Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.982 34.774 1504.5402 15:25:51.93M 2015-10-04T14:23:53.632Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.983 34.775 1504.5415 15:25:52.15M 2015-10-04T14:23:53.817Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.982 34.774 1504.5404 15:25:52.37M 2015-10-04T14:23:54.022Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.982 34.776 1504.5352 15:25:52.55M 2015-10-04T14:23:54.222Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.989 34.783 1504.5428 15:25:52.75M 2015-10-04T14:23:54.427Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.989 34.783 1504.5432 15:25:52.95M 2015-10-04T14:23:54.632Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.990 34.784 1504.5446 15:25:53.17M 2015-10-04T14:23:54.832Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.990 34.784 1504.5442 15:25:53.37M 2015-10-04T14:23:55.037Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.989 34.783 1504.5437 15:25:53.57M 2015-10-04T14:23:55.242Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.988 34.782 1504.5428 15:25:53.76M 2015-10-04T14:23:55.442Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.988 34.782 1504.5413 15:25:53.96M 2015-10-04T14:23:55.647Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.981 34.776 1504.5353 15:25:54.18M 2015-10-04T14:23:55.852Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.980 34.774 1504.5353 15:25:54.38M 2015-10-04T14:23:56.052Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.979 34.773 1504.5344 15:25:54.58M 2015-10-04T14:23:56.252Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.979 34.772 1504.5341 15:25:54.78M 2015-10-04T14:23:56.457Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.979 34.773 1504.5353 15:25:55.00M 2015-10-04T14:23:56.662Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.980 34.773 1504.5364 15:25:55.20M 2015-10-04T14:23:56.862Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.980 34.773 1504.5378 15:25:55.40M 2015-10-04T14:23:57.067Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.981 34.774 1504.5388 15:25:55.59M 2015-10-04T14:23:57.272Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.985 34.777 1504.5433 15:25:55.80M 2015-10-04T14:23:57.472Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.986 34.778 1504.5454 15:25:56.01M 2015-10-04T14:23:57.685Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.987 34.779 1504.5457 15:25:56.21M 2015-10-04T14:23:57.877Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.986 34.778 1504.5460 15:25:56.41M 2015-10-04T14:23:58.102Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.985 34.777 1504.5452 15:25:56.61M 2015-10-04T14:23:58.287Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.987 34.778 1504.5459 15:25:56.83M 2015-10-04T14:23:58.488Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.986 34.779 1504.5455 15:25:57.03M 2015-10-04T14:23:58.692Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.987 34.779 1504.5448 15:25:57.23M 2015-10-04T14:23:58.897Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.984 34.777 1504.5417 15:25:57.43M 2015-10-04T14:23:59.097Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.984 34.777 1504.5419 15:25:57.63M 2015-10-04T14:23:59.302Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.984 34.777 1504.5421 15:25:57.82M 2015-10-04T14:23:59.502Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.984 34.776 1504.5414 15:25:58.04M 2015-10-04T14:23:59.707Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.983 34.775 1504.5414 15:25:58.24M 2015-10-04T14:23:59.912Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.985 34.778 1504.5441 15:25:58.44M 2015-10-04T14:24:00.112Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.985 34.778 1504.5443 15:25:58.64M 2015-10-04T14:24:00.318Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.986 34.779 1504.5450 15:25:58.84M 2015-10-04T14:24:00.517Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.983 34.775 1504.5410 15:25:59.06M 2015-10-04T14:24:00.722Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.982 34.775 1504.5406 15:25:59.25M 2015-10-04T14:24:00.928Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.982 34.775 1504.5405 15:25:59.45M 2015-10-04T14:24:01.127Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.977 34.770 1504.5342 15:25:59.66M 2015-10-04T14:24:01.328Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.976 34.770 1504.5327 15:25:59.85M 2015-10-04T14:24:01.532Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.976 34.770 1504.5325 15:26:00.07M 2015-10-04T14:24:01.738Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.980 34.773 1504.5377 15:26:00.27M 2015-10-04T14:24:01.942Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.981 34.774 1504.5387 15:26:00.47M 2015-10-04T14:24:02.143Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.982 34.774 1504.5402 15:26:00.67M 2015-10-04T14:24:02.348Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.992 34.784 1504.5513 15:26:00.87M 2015-10-04T14:24:02.563Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.993 34.784 1504.5522 15:26:01.09M 2015-10-04T14:24:02.753Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.993 34.785 1504.5535 15:26:01.30M 2015-10-04T14:24:02.958Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.993 34.784 1504.5540 15:26:01.48M 2015-10-04T14:24:03.158Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.994 34.785 1504.5551 15:26:01.68M 2015-10-04T14:24:03.358Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.785 1504.5551 15:26:01.88M 2015-10-04T14:24:03.563Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.785 1504.5552 15:26:02.10M 2015-10-04T14:24:03.768Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.993 34.784 1504.5541 15:26:02.30M 2015-10-04T14:24:03.968Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.992 34.783 1504.5522 15:26:02.50M 2015-10-04T14:24:04.173Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.991 34.782 1504.5511 15:26:02.70M 2015-10-04T14:24:04.373Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.989 34.781 1504.5497 15:26:02.90M 2015-10-04T14:24:04.578Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.989 34.781 1504.5503 15:26:03.12M 2015-10-04T14:24:04.783Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.997 34.788 1504.5580 15:26:03.32M 2015-10-04T14:24:04.988Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.993 34.785 1504.5537 15:26:03.52M 2015-10-04T14:24:05.193Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.992 34.784 1504.5520 15:26:03.72M 2015-10-04T14:24:05.393Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.783 1504.5490 15:26:03.92M 2015-10-04T14:24:05.593Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.990 34.782 1504.5470 15:26:04.13M 2015-10-04T14:24:05.804Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.987 34.780 1504.5446 15:26:04.33M 2015-10-04T14:24:05.998Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.987 34.780 1504.5441 15:26:04.53M 2015-10-04T14:24:06.203Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.986 34.779 1504.5432 15:26:04.73M 2015-10-04T14:24:06.403Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.985 34.778 1504.5422 15:26:04.93M 2015-10-04T14:24:06.608Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.984 34.777 1504.5411 15:26:05.15M 2015-10-04T14:24:06.813Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.985 34.778 1504.5432 15:26:05.35M 2015-10-04T14:24:07.033Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.985 34.778 1504.5441 15:26:05.54M 2015-10-04T14:24:07.218Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.985 34.778 1504.5431 15:26:05.76M 2015-10-04T14:24:07.423Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.985 34.778 1504.5436 15:26:05.94M 2015-10-04T14:24:07.623Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.985 34.777 1504.5426 15:26:06.16M 2015-10-04T14:24:07.828Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.984 34.777 1504.5420 15:26:06.36M 2015-10-04T14:24:08.033Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.985 34.778 1504.5428 15:26:06.56M 2015-10-04T14:24:08.233Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.986 34.778 1504.5437 15:26:06.76M 2015-10-04T14:24:08.433Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.985 34.778 1504.5438 15:26:06.96M 2015-10-04T14:24:08.638Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.985 34.778 1504.5425 15:26:07.17M 2015-10-04T14:24:08.843Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.777 1504.5414 15:26:07.37M 2015-10-04T14:24:09.048Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.984 34.776 1504.5420 15:26:07.57M 2015-10-04T14:24:09.248Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.989 34.781 1504.5477 15:26:07.77M 2015-10-04T14:24:09.453Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.989 34.782 1504.5476 15:26:07.97M 2015-10-04T14:24:09.653Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.988 34.782 1504.5432 15:26:08.19M 2015-10-04T14:24:09.858Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.987 34.780 1504.5420 15:26:08.39M 2015-10-04T14:24:10.063Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.985 34.779 1504.5405 15:26:08.59M 2015-10-04T14:24:10.263Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.982 34.776 1504.5377 15:26:08.79M 2015-10-04T14:24:10.468Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.983 34.777 1504.5387 15:26:09.01M 2015-10-04T14:24:10.668Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.984 34.777 1504.5391 15:26:09.21M 2015-10-04T14:24:10.873Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.985 34.778 1504.5405 15:26:09.41M 2015-10-04T14:24:11.078Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.984 34.778 1504.5391 15:26:09.61M 2015-10-04T14:24:11.278Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.973 34.767 1504.5282 15:26:09.81M 2015-10-04T14:24:11.498Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.971 34.765 1504.5271 15:26:10.02M 2015-10-04T14:24:11.683Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.970 34.764 1504.5260 15:26:10.24M 2015-10-04T14:24:11.888Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.984 34.777 1504.5428 15:26:10.42M 2015-10-04T14:24:12.088Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.999 34.790 1504.5596 15:26:10.62M 2015-10-04T14:24:12.293Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.000 34.791 1504.5604 15:26:10.82M 2015-10-04T14:24:12.498Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.001 34.792 1504.5629 15:26:11.04M 2015-10-04T14:24:12.698Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.002 34.793 1504.5645 15:26:11.23M 2015-10-04T14:24:12.903Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.000 34.791 1504.5625 15:26:11.43M 2015-10-04T14:24:13.108Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.999 34.789 1504.5616 15:26:11.63M 2015-10-04T14:24:13.308Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.999 34.789 1504.5621 15:26:11.83M 2015-10-04T14:24:13.513Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.999 34.789 1504.5619 15:26:12.05M 2015-10-04T14:24:13.713Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.007 34.796 1504.5710 15:26:12.25M 2015-10-04T14:24:13.918Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.007 34.796 1504.5708 15:26:12.45M 2015-10-04T14:24:14.123Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.014 34.805 1504.5721 15:26:12.65M 2015-10-04T14:24:14.328Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.014 34.806 1504.5720 15:26:12.85M 2015-10-04T14:24:14.528Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.008 34.800 1504.5646 15:26:13.07M 2015-10-04T14:24:14.728Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.006 34.799 1504.5615 15:26:13.27M 2015-10-04T14:24:14.933Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.004 34.797 1504.5592 15:26:13.46M 2015-10-04T14:24:15.133Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.001 34.794 1504.5557 15:26:13.66M 2015-10-04T14:24:15.338Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.001 34.794 1504.5558 15:26:13.86M 2015-10-04T14:24:15.543Z|I-OCEAN7-304-XXXX| 25.19 14.284 42.002 34.795 1504.5568 15:26:14.08M 2015-10-04T14:24:15.743Z|I-OCEAN7-304-XXXX| 25.19 14.284 42.002 34.795 1504.5574 15:26:14.28M 2015-10-04T14:24:15.963Z|I-OCEAN7-304-XXXX| 25.15 14.284 42.002 34.795 1504.5566 15:26:14.48M 2015-10-04T14:24:16.153Z|I-OCEAN7-304-XXXX| 25.15 14.284 42.001 34.794 1504.5564 15:26:14.69M 2015-10-04T14:24:16.353Z|I-OCEAN7-304-XXXX| 25.16 14.284 42.002 34.795 1504.5581 15:26:14.88M 2015-10-04T14:24:16.558Z|I-OCEAN7-304-XXXX| 25.16 14.284 42.002 34.795 1504.5582 15:26:15.09M 2015-10-04T14:24:16.763Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.002 34.795 1504.5582 15:26:15.29M 2015-10-04T14:24:16.964Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.007 34.799 1504.5645 15:26:15.50M 2015-10-04T14:24:17.163Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.008 34.800 1504.5660 15:26:15.69M 2015-10-04T14:24:17.368Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.009 34.800 1504.5680 15:26:15.89M 2015-10-04T14:24:17.604Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.004 34.795 1504.5629 15:26:16.11M 2015-10-04T14:24:17.773Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.002 34.794 1504.5603 15:26:16.31M 2015-10-04T14:24:17.978Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.003 34.795 1504.5623 15:26:16.51M 2015-10-04T14:24:18.183Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.005 34.797 1504.5643 15:26:16.71M 2015-10-04T14:24:18.383Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.006 34.798 1504.5658 15:26:16.91M 2015-10-04T14:24:18.588Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.007 34.799 1504.5659 15:26:17.12M 2015-10-04T14:24:18.793Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.007 34.799 1504.5657 15:26:17.32M 2015-10-04T14:24:18.993Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.007 34.799 1504.5657 15:26:17.52M 2015-10-04T14:24:19.198Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.009 34.801 1504.5673 15:26:17.72M 2015-10-04T14:24:19.398Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.016 34.807 1504.5751 15:26:17.92M 2015-10-04T14:24:19.603Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.017 34.808 1504.5758 15:26:18.14M 2015-10-04T14:24:19.808Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.016 34.807 1504.5750 15:26:18.34M 2015-10-04T14:24:20.008Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.015 34.805 1504.5748 15:26:18.54M 2015-10-04T14:24:20.213Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.013 34.804 1504.5725 15:26:18.74M 2015-10-04T14:24:20.433Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.009 34.800 1504.5685 15:26:18.94M 2015-10-04T14:24:20.613Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.009 34.800 1504.5690 15:26:19.17M 2015-10-04T14:24:20.823Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.794 1504.5621 15:26:19.35M 2015-10-04T14:24:21.023Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.002 34.793 1504.5615 15:26:19.55M 2015-10-04T14:24:21.228Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.001 34.793 1504.5608 15:26:19.75M 2015-10-04T14:24:21.428Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.997 34.788 1504.5557 15:26:19.95M 2015-10-04T14:24:21.633Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.789 1504.5558 15:26:20.17M 2015-10-04T14:24:21.838Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.006 34.797 1504.5658 15:26:20.37M 2015-10-04T14:24:22.038Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.008 34.799 1504.5675 15:26:20.57M 2015-10-04T14:24:22.243Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.010 34.801 1504.5693 15:26:20.77M 2015-10-04T14:24:22.443Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.010 34.801 1504.5691 15:26:20.97M 2015-10-04T14:24:22.648Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.010 34.801 1504.5690 15:26:21.18M 2015-10-04T14:24:22.849Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.010 34.801 1504.5685 15:26:21.38M 2015-10-04T14:24:23.053Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.005 34.797 1504.5637 15:26:21.58M 2015-10-04T14:24:23.284Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.006 34.797 1504.5646 15:26:21.78M 2015-10-04T14:24:23.458Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.006 34.798 1504.5641 15:26:22.00M 2015-10-04T14:24:23.658Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.006 34.798 1504.5637 15:26:22.20M 2015-10-04T14:24:23.863Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.007 34.799 1504.5635 15:26:22.40M 2015-10-04T14:24:24.068Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.002 34.795 1504.5585 15:26:22.59M 2015-10-04T14:24:24.273Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.002 34.795 1504.5577 15:26:22.80M 2015-10-04T14:24:24.478Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.002 34.795 1504.5573 15:26:23.01M 2015-10-04T14:24:24.678Z|I-OCEAN7-304-XXXX| 25.16 14.284 42.002 34.795 1504.5575 15:26:23.22M 2015-10-04T14:24:24.899Z|I-OCEAN7-304-XXXX| 25.16 14.284 42.002 34.795 1504.5571 15:26:23.41M 2015-10-04T14:24:25.083Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.001 34.794 1504.5563 15:26:23.63M 2015-10-04T14:24:25.289Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.001 34.794 1504.5557 15:26:23.81M 2015-10-04T14:24:25.494Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.000 34.794 1504.5543 15:26:24.03M 2015-10-04T14:24:25.693Z|I-OCEAN7-304-XXXX| 25.09 14.284 42.001 34.794 1504.5537 15:26:24.23M 2015-10-04T14:24:25.893Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.001 34.794 1504.5541 15:26:24.43M 2015-10-04T14:24:26.098Z|I-OCEAN7-304-XXXX| 25.12 14.283 42.000 34.794 1504.5540 15:26:24.62M 2015-10-04T14:24:26.304Z|I-OCEAN7-304-XXXX| 25.12 14.283 42.000 34.794 1504.5533 15:26:24.82M 2015-10-04T14:24:26.504Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.002 34.796 1504.5562 15:26:25.05M 2015-10-04T14:24:26.709Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.003 34.796 1504.5576 15:26:25.24M 2015-10-04T14:24:26.914Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.004 34.797 1504.5587 15:26:25.44M 2015-10-04T14:24:27.113Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.003 34.796 1504.5603 15:26:25.64M 2015-10-04T14:24:27.319Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.004 34.796 1504.5605 15:26:25.84M 2015-10-04T14:24:27.519Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.004 34.797 1504.5609 15:26:26.06M 2015-10-04T14:24:27.724Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.005 34.797 1504.5629 15:26:26.26M 2015-10-04T14:24:27.924Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.998 34.791 1504.5549 15:26:26.46M 2015-10-04T14:24:28.134Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.996 34.788 1504.5532 15:26:26.66M 2015-10-04T14:24:28.364Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.996 34.788 1504.5543 15:26:26.86M 2015-10-04T14:24:28.534Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.996 34.788 1504.5549 15:26:27.07M 2015-10-04T14:24:28.739Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.997 34.788 1504.5557 15:26:27.27M 2015-10-04T14:24:28.944Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.996 34.788 1504.5557 15:26:27.47M 2015-10-04T14:24:29.144Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.009 34.799 1504.5701 15:26:27.67M 2015-10-04T14:24:29.364Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.001 34.792 1504.5625 15:26:27.87M 2015-10-04T14:24:29.549Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.001 34.791 1504.5621 15:26:28.11M 2015-10-04T14:24:29.754Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.000 34.791 1504.5613 15:26:28.29M 2015-10-04T14:24:29.959Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.999 34.789 1504.5598 15:26:28.49M 2015-10-04T14:24:30.159Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.997 34.788 1504.5576 15:26:28.69M 2015-10-04T14:24:30.364Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.996 34.787 1504.5563 15:26:28.89M 2015-10-04T14:24:30.569Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.994 34.785 1504.5532 15:26:29.11M 2015-10-04T14:24:30.769Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.992 34.784 1504.5509 15:26:29.30M 2015-10-04T14:24:30.974Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.995 34.787 1504.5540 15:26:29.50M 2015-10-04T14:24:31.179Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.995 34.787 1504.5541 15:26:29.70M 2015-10-04T14:24:31.379Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.995 34.787 1504.5536 15:26:29.90M 2015-10-04T14:24:31.584Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.995 34.787 1504.5543 15:26:30.12M 2015-10-04T14:24:31.784Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.989 34.781 1504.5465 15:26:30.32M 2015-10-04T14:24:31.984Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.987 34.780 1504.5448 15:26:30.52M 2015-10-04T14:24:32.189Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.986 34.779 1504.5430 15:26:30.71M 2015-10-04T14:24:32.394Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.985 34.778 1504.5408 15:26:30.92M 2015-10-04T14:24:32.594Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.984 34.777 1504.5389 15:26:31.13M 2015-10-04T14:24:32.804Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.983 34.777 1504.5376 15:26:31.33M 2015-10-04T14:24:33.004Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.989 34.782 1504.5438 15:26:31.53M 2015-10-04T14:24:33.204Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.990 34.784 1504.5441 15:26:31.73M 2015-10-04T14:24:33.409Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.992 34.786 1504.5458 15:26:31.93M 2015-10-04T14:24:33.609Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.992 34.786 1504.5463 15:26:32.15M 2015-10-04T14:24:33.834Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.992 34.785 1504.5471 15:26:32.35M 2015-10-04T14:24:34.019Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.993 34.786 1504.5487 15:26:32.57M 2015-10-04T14:24:34.219Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.993 34.786 1504.5492 15:26:32.75M 2015-10-04T14:24:34.424Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5477 15:26:32.95M 2015-10-04T14:24:34.624Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.993 34.787 1504.5479 15:26:33.16M 2015-10-04T14:24:34.829Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.993 34.786 1504.5476 15:26:33.36M 2015-10-04T14:24:35.034Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.993 34.787 1504.5481 15:26:33.56M 2015-10-04T14:24:35.239Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.994 34.787 1504.5493 15:26:33.76M 2015-10-04T14:24:35.439Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.992 34.786 1504.5468 15:26:33.96M 2015-10-04T14:24:35.639Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.992 34.786 1504.5466 15:26:34.18M 2015-10-04T14:24:35.844Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.993 34.787 1504.5475 15:26:34.38M 2015-10-04T14:24:36.049Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.994 34.787 1504.5491 15:26:34.58M 2015-10-04T14:24:36.249Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.993 34.786 1504.5479 15:26:34.78M 2015-10-04T14:24:36.454Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.998 34.791 1504.5544 15:26:35.00M 2015-10-04T14:24:36.654Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.000 34.792 1504.5563 15:26:35.20M 2015-10-04T14:24:36.859Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.998 34.791 1504.5542 15:26:35.39M 2015-10-04T14:24:37.064Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.998 34.791 1504.5543 15:26:35.59M 2015-10-04T14:24:37.264Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.999 34.792 1504.5554 15:26:35.79M 2015-10-04T14:24:37.469Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.000 34.792 1504.5568 15:26:36.01M 2015-10-04T14:24:37.674Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.000 34.793 1504.5573 15:26:36.21M 2015-10-04T14:24:37.874Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.000 34.793 1504.5571 15:26:36.41M 2015-10-04T14:24:38.079Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.001 34.794 1504.5580 15:26:36.61M 2015-10-04T14:24:38.299Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.002 34.795 1504.5590 15:26:36.81M 2015-10-04T14:24:38.484Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.999 34.791 1504.5541 15:26:37.04M 2015-10-04T14:24:38.689Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.998 34.791 1504.5536 15:26:37.22M 2015-10-04T14:24:38.889Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.998 34.791 1504.5527 15:26:37.42M 2015-10-04T14:24:39.094Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.997 34.790 1504.5516 15:26:37.62M 2015-10-04T14:24:39.299Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.000 34.793 1504.5555 15:26:37.82M 2015-10-04T14:24:39.499Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.998 34.791 1504.5532 15:26:38.04M 2015-10-04T14:24:39.699Z|I-OCEAN7-304-XXXX| 25.11 14.283 41.997 34.791 1504.5481 15:26:38.24M 2015-10-04T14:24:39.904Z|I-OCEAN7-304-XXXX| 25.11 14.283 41.996 34.791 1504.5470 15:26:38.44M 2015-10-04T14:24:40.109Z|I-OCEAN7-304-XXXX| 25.11 14.283 41.995 34.790 1504.5459 15:26:38.64M 2015-10-04T14:24:40.309Z|I-OCEAN7-304-XXXX| 25.11 14.283 41.994 34.789 1504.5450 15:26:38.83M 2015-10-04T14:24:40.514Z|I-OCEAN7-304-XXXX| 25.12 14.283 41.993 34.788 1504.5447 15:26:39.05M 2015-10-04T14:24:40.719Z|I-OCEAN7-304-XXXX| 25.15 14.283 41.992 34.787 1504.5443 15:26:39.25M 2015-10-04T14:24:40.919Z|I-OCEAN7-304-XXXX| 25.15 14.283 41.992 34.787 1504.5439 15:26:39.45M 2015-10-04T14:24:41.124Z|I-OCEAN7-304-XXXX| 25.15 14.283 41.993 34.788 1504.5438 15:26:39.65M 2015-10-04T14:24:41.324Z|I-OCEAN7-304-XXXX| 25.12 14.283 41.993 34.788 1504.5444 15:26:39.85M 2015-10-04T14:24:41.529Z|I-OCEAN7-304-XXXX| 25.13 14.283 41.993 34.787 1504.5450 15:26:40.07M 2015-10-04T14:24:41.729Z|I-OCEAN7-304-XXXX| 25.13 14.283 41.993 34.787 1504.5460 15:26:40.27M 2015-10-04T14:24:41.939Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.993 34.787 1504.5465 15:26:40.47M 2015-10-04T14:24:42.139Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.998 34.792 1504.5515 15:26:40.67M 2015-10-04T14:24:42.344Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.995 34.789 1504.5486 15:26:40.87M 2015-10-04T14:24:42.544Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.994 34.788 1504.5485 15:26:41.09M 2015-10-04T14:24:42.764Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.994 34.787 1504.5477 15:26:41.28M 2015-10-04T14:24:42.964Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.996 34.789 1504.5498 15:26:41.50M 2015-10-04T14:24:43.154Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.996 34.789 1504.5504 15:26:41.68M 2015-10-04T14:24:43.359Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.003 34.796 1504.5577 15:26:41.88M 2015-10-04T14:24:43.559Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.999 34.792 1504.5530 15:26:42.10M 2015-10-04T14:24:43.764Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.998 34.792 1504.5538 15:26:42.30M 2015-10-04T14:24:43.969Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.998 34.791 1504.5533 15:26:42.50M 2015-10-04T14:24:44.204Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.997 34.790 1504.5524 15:26:42.70M 2015-10-04T14:24:44.369Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.996 34.789 1504.5504 15:26:42.89M 2015-10-04T14:24:44.574Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.994 34.788 1504.5479 15:26:43.11M 2015-10-04T14:24:44.779Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.993 34.787 1504.5457 15:26:43.31M 2015-10-04T14:24:44.984Z|I-OCEAN7-304-XXXX| 25.14 14.283 41.998 34.792 1504.5518 15:26:43.52M 2015-10-04T14:24:45.184Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.998 34.792 1504.5524 15:26:43.71M 2015-10-04T14:24:45.389Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.997 34.791 1504.5513 15:26:43.91M 2015-10-04T14:24:45.589Z|I-OCEAN7-304-XXXX| 25.16 14.283 42.000 34.794 1504.5544 15:26:44.13M 2015-10-04T14:24:45.804Z|I-OCEAN7-304-XXXX| 25.16 14.283 42.000 34.794 1504.5538 15:26:44.33M 2015-10-04T14:24:45.994Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.999 34.793 1504.5533 15:26:44.53M 2015-10-04T14:24:46.199Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.999 34.792 1504.5533 15:26:44.73M 2015-10-04T14:24:46.404Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.998 34.791 1504.5524 15:26:44.93M 2015-10-04T14:24:46.604Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.996 34.790 1504.5508 15:26:45.14M 2015-10-04T14:24:46.809Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.995 34.789 1504.5503 15:26:45.34M 2015-10-04T14:24:47.009Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.993 34.787 1504.5479 15:26:45.54M 2015-10-04T14:24:47.279Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.993 34.786 1504.5477 15:26:45.74M 2015-10-04T14:24:47.419Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.993 34.786 1504.5469 15:26:46.02M 2015-10-04T14:24:47.619Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.992 34.786 1504.5469 15:26:46.16M 2015-10-04T14:24:47.825Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.992 34.786 1504.5466 15:26:46.36M 2015-10-04T14:24:48.025Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.993 34.785 1504.5503 15:26:46.56M 2015-10-04T14:24:48.230Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.994 34.786 1504.5515 15:26:46.76M 2015-10-04T14:24:48.435Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.995 34.788 1504.5520 15:26:46.96M 2015-10-04T14:24:48.635Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.995 34.787 1504.5513 15:26:47.17M 2015-10-04T14:24:48.840Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.788 1504.5502 15:26:47.37M 2015-10-04T14:24:49.040Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.788 1504.5507 15:26:47.57M 2015-10-04T14:24:49.284Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.788 1504.5510 15:26:47.77M 2015-10-04T14:24:49.445Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.994 34.787 1504.5510 15:26:47.97M 2015-10-04T14:24:49.650Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.994 34.787 1504.5507 15:26:48.19M 2015-10-04T14:24:49.855Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.788 1504.5505 15:26:48.39M 2015-10-04T14:24:50.084Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.783 1504.5441 15:26:48.59M 2015-10-04T14:24:50.260Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.989 34.782 1504.5437 15:26:48.79M 2015-10-04T14:24:50.460Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.988 34.782 1504.5426 15:26:49.00M 2015-10-04T14:24:50.670Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.988 34.782 1504.5417 15:26:49.20M 2015-10-04T14:24:50.872Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.984 34.779 1504.5376 15:26:49.40M 2015-10-04T14:24:51.075Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.989 34.783 1504.5427 15:26:49.60M 2015-10-04T14:24:51.275Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.990 34.784 1504.5438 15:26:49.80M 2015-10-04T14:24:51.480Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.991 34.785 1504.5454 15:26:50.02M 2015-10-04T14:24:51.700Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.992 34.786 1504.5477 15:26:50.22M 2015-10-04T14:24:51.885Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.993 34.786 1504.5496 15:26:50.43M 2015-10-04T14:24:52.124Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.787 1504.5519 15:26:50.62M 2015-10-04T14:24:52.324Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.787 1504.5521 15:26:50.81M 2015-10-04T14:24:52.490Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.994 34.787 1504.5514 15:26:51.03M 2015-10-04T14:24:52.695Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.994 34.786 1504.5508 15:26:51.23M 2015-10-04T14:24:52.900Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.993 34.786 1504.5498 15:26:51.43M 2015-10-04T14:24:53.105Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.996 34.789 1504.5533 15:26:51.63M 2015-10-04T14:24:53.305Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.997 34.789 1504.5544 15:26:51.83M 2015-10-04T14:24:53.510Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.997 34.790 1504.5560 15:26:52.05M 2015-10-04T14:24:53.710Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.998 34.790 1504.5559 15:26:52.25M 2015-10-04T14:24:53.915Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.790 1504.5563 15:26:52.45M 2015-10-04T14:24:54.115Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.999 34.791 1504.5575 15:26:52.65M 2015-10-04T14:24:54.320Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.000 34.792 1504.5580 15:26:52.84M 2015-10-04T14:24:54.527Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.000 34.792 1504.5592 15:26:53.06M 2015-10-04T14:24:54.726Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.000 34.792 1504.5576 15:26:53.26M 2015-10-04T14:24:54.930Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.999 34.792 1504.5569 15:26:53.46M 2015-10-04T14:24:55.135Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.999 34.791 1504.5568 15:26:53.66M 2015-10-04T14:24:55.335Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.999 34.791 1504.5568 15:26:53.86M 2015-10-04T14:24:55.540Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.998 34.790 1504.5559 15:26:54.08M 2015-10-04T14:24:55.745Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.997 34.789 1504.5558 15:26:54.28M 2015-10-04T14:24:55.945Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.996 34.788 1504.5558 15:26:54.48M 2015-10-04T14:24:56.165Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.787 1504.5546 15:26:54.68M 2015-10-04T14:24:56.350Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.995 34.787 1504.5535 15:26:54.89M 2015-10-04T14:24:56.555Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.995 34.787 1504.5536 15:26:55.10M 2015-10-04T14:24:56.760Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.994 34.786 1504.5538 15:26:55.29M 2015-10-04T14:24:56.960Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.994 34.786 1504.5531 15:26:55.49M 2015-10-04T14:24:57.164Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.994 34.786 1504.5538 15:26:55.69M 2015-10-04T14:24:57.366Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.786 1504.5547 15:26:55.89M 2015-10-04T14:24:57.570Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.785 1504.5544 15:26:56.11M 2015-10-04T14:24:57.770Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.994 34.785 1504.5543 15:26:56.31M 2015-10-04T14:24:57.975Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.994 34.786 1504.5546 15:26:56.51M 2015-10-04T14:24:58.180Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.993 34.784 1504.5529 15:26:56.71M 2015-10-04T14:24:58.380Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.992 34.784 1504.5514 15:26:56.91M 2015-10-04T14:24:58.585Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.992 34.784 1504.5509 15:26:57.12M 2015-10-04T14:24:58.790Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.992 34.784 1504.5502 15:26:57.32M 2015-10-04T14:24:58.990Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.991 34.784 1504.5499 15:26:57.52M 2015-10-04T14:24:59.195Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.992 34.784 1504.5494 15:26:57.72M 2015-10-04T14:24:59.395Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.988 34.781 1504.5454 15:26:57.92M 2015-10-04T14:24:59.600Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.990 34.783 1504.5485 15:26:58.14M 2015-10-04T14:24:59.800Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.991 34.783 1504.5488 15:26:58.34M 2015-10-04T14:25:00.006Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.001 34.793 1504.5604 15:26:58.53M 2015-10-04T14:25:00.210Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.794 1504.5608 15:26:58.74M 2015-10-04T14:25:00.410Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.003 34.794 1504.5609 15:26:58.94M 2015-10-04T14:25:00.630Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.996 34.789 1504.5543 15:26:59.15M 2015-10-04T14:25:00.815Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.788 1504.5529 15:26:59.37M 2015-10-04T14:25:01.025Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.787 1504.5522 15:26:59.55M 2015-10-04T14:25:01.225Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.994 34.787 1504.5514 15:26:59.75M 2015-10-04T14:25:01.425Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.994 34.786 1504.5514 15:26:59.95M 2015-10-04T14:25:01.630Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.988 34.781 1504.5457 15:27:00.17M 2015-10-04T14:25:01.835Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.988 34.781 1504.5455 15:27:00.37M 2015-10-04T14:25:02.035Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.988 34.781 1504.5454 15:27:00.57M 2015-10-04T14:25:02.235Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.988 34.781 1504.5457 15:27:00.76M 2015-10-04T14:25:02.440Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.988 34.780 1504.5457 15:27:00.96M 2015-10-04T14:25:02.645Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.986 34.778 1504.5448 15:27:01.18M 2015-10-04T14:25:02.845Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.985 34.777 1504.5438 15:27:01.38M 2015-10-04T14:25:03.050Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.984 34.776 1504.5426 15:27:01.58M 2015-10-04T14:25:03.255Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.992 34.783 1504.5513 15:27:01.78M 2015-10-04T14:25:03.455Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.992 34.784 1504.5507 15:27:02.00M 2015-10-04T14:25:03.660Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.993 34.784 1504.5520 15:27:02.20M 2015-10-04T14:25:03.865Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.993 34.785 1504.5530 15:27:02.40M 2015-10-04T14:25:04.065Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.991 34.783 1504.5514 15:27:02.60M 2015-10-04T14:25:04.265Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.991 34.782 1504.5502 15:27:02.79M 2015-10-04T14:25:04.470Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.990 34.781 1504.5496 15:27:03.01M 2015-10-04T14:25:04.675Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.990 34.781 1504.5493 15:27:03.21M 2015-10-04T14:25:04.875Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.990 34.781 1504.5497 15:27:03.41M 2015-10-04T14:25:05.100Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.990 34.782 1504.5500 15:27:03.61M 2015-10-04T14:25:05.287Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.988 34.780 1504.5476 15:27:03.83M 2015-10-04T14:25:05.485Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.988 34.780 1504.5470 15:27:04.03M 2015-10-04T14:25:05.690Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.988 34.779 1504.5472 15:27:04.23M 2015-10-04T14:25:05.895Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.987 34.779 1504.5466 15:27:04.43M 2015-10-04T14:25:06.100Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.987 34.779 1504.5461 15:27:04.63M 2015-10-04T14:25:06.295Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.997 34.789 1504.5563 15:27:04.83M 2015-10-04T14:25:06.500Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.789 1504.5566 15:27:05.04M 2015-10-04T14:25:06.705Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.998 34.790 1504.5559 15:27:05.24M 2015-10-04T14:25:06.905Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.998 34.790 1504.5570 15:27:05.44M 2015-10-04T14:25:07.110Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.999 34.790 1504.5573 15:27:05.64M 2015-10-04T14:25:07.310Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.791 1504.5564 15:27:05.84M 2015-10-04T14:25:07.560Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.002 34.794 1504.5601 15:27:06.06M 2015-10-04T14:25:07.720Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.998 34.790 1504.5548 15:27:06.30M 2015-10-04T14:25:07.920Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.997 34.789 1504.5526 15:27:06.46M 2015-10-04T14:25:08.126Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.789 1504.5505 15:27:06.65M 2015-10-04T14:25:08.330Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.986 34.780 1504.5408 15:27:06.86M 2015-10-04T14:25:08.535Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.986 34.780 1504.5400 15:27:07.07M 2015-10-04T14:25:08.735Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.784 1504.5443 15:27:07.27M 2015-10-04T14:25:08.940Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.990 34.783 1504.5439 15:27:07.47M 2015-10-04T14:25:09.140Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.988 34.782 1504.5432 15:27:07.67M 2015-10-04T14:25:09.345Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.987 34.780 1504.5415 15:27:07.87M 2015-10-04T14:25:09.565Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.987 34.781 1504.5411 15:27:08.09M 2015-10-04T14:25:09.750Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.987 34.781 1504.5414 15:27:08.30M 2015-10-04T14:25:09.955Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.987 34.781 1504.5422 15:27:08.49M 2015-10-04T14:25:10.155Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.994 34.786 1504.5496 15:27:08.69M 2015-10-04T14:25:10.355Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.786 1504.5509 15:27:08.89M 2015-10-04T14:25:10.564Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.786 1504.5518 15:27:09.10M 2015-10-04T14:25:10.766Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.786 1504.5524 15:27:09.30M 2015-10-04T14:25:10.970Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.785 1504.5524 15:27:09.50M 2015-10-04T14:25:11.170Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.994 34.785 1504.5536 15:27:09.70M 2015-10-04T14:25:11.376Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.995 34.786 1504.5546 15:27:09.90M 2015-10-04T14:25:11.576Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.995 34.787 1504.5552 15:27:10.12M 2015-10-04T14:25:11.781Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.995 34.786 1504.5548 15:27:10.32M 2015-10-04T14:25:11.985Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.999 34.790 1504.5586 15:27:10.52M 2015-10-04T14:25:12.185Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.791 1504.5596 15:27:10.72M 2015-10-04T14:25:12.391Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.998 34.790 1504.5583 15:27:10.91M 2015-10-04T14:25:12.641Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.998 34.790 1504.5575 15:27:11.13M 2015-10-04T14:25:12.796Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.998 34.789 1504.5566 15:27:11.38M 2015-10-04T14:25:13.001Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.997 34.789 1504.5555 15:27:11.53M 2015-10-04T14:25:13.201Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.996 34.787 1504.5544 15:27:11.73M 2015-10-04T14:25:13.406Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.787 1504.5529 15:27:11.93M 2015-10-04T14:25:13.611Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.993 34.786 1504.5509 15:27:12.15M 2015-10-04T14:25:13.811Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.992 34.784 1504.5493 15:27:12.35M 2015-10-04T14:25:14.031Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.991 34.784 1504.5490 15:27:12.55M 2015-10-04T14:25:14.216Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.994 34.787 1504.5520 15:27:12.76M 2015-10-04T14:25:14.421Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.995 34.787 1504.5524 15:27:12.94M 2015-10-04T14:25:14.621Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.995 34.787 1504.5520 15:27:13.16M 2015-10-04T14:25:14.826Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.995 34.788 1504.5520 15:27:13.36M 2015-10-04T14:25:15.026Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.996 34.788 1504.5525 15:27:13.56M 2015-10-04T14:25:15.231Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.996 34.789 1504.5531 15:27:13.76M 2015-10-04T14:25:15.436Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.998 34.790 1504.5544 15:27:13.96M 2015-10-04T14:25:15.636Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.994 34.786 1504.5510 15:27:14.18M 2015-10-04T14:25:15.841Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5494 15:27:14.38M 2015-10-04T14:25:16.046Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5482 15:27:14.57M 2015-10-04T14:25:16.251Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.991 34.785 1504.5472 15:27:14.77M 2015-10-04T14:25:16.451Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.996 34.789 1504.5520 15:27:15.00M 2015-10-04T14:25:16.656Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.997 34.790 1504.5533 15:27:15.19M 2015-10-04T14:25:16.856Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.999 34.791 1504.5549 15:27:15.39M 2015-10-04T14:25:17.061Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.001 34.793 1504.5570 15:27:15.59M 2015-10-04T14:25:17.261Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.000 34.793 1504.5554 15:27:15.79M 2015-10-04T14:25:17.484Z|I-OCEAN7-304-XXXX| 25.14 14.284 42.000 34.793 1504.5558 15:27:16.01M 2015-10-04T14:25:17.671Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.995 34.788 1504.5508 15:27:16.21M 2015-10-04T14:25:17.871Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.995 34.788 1504.5509 15:27:16.41M 2015-10-04T14:25:18.076Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.994 34.787 1504.5503 15:27:16.60M 2015-10-04T14:25:18.276Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.994 34.787 1504.5502 15:27:16.80M 2015-10-04T14:25:18.496Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.993 34.786 1504.5502 15:27:17.02M 2015-10-04T14:25:18.681Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.992 34.784 1504.5491 15:27:17.24M 2015-10-04T14:25:18.891Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.991 34.783 1504.5481 15:27:17.42M 2015-10-04T14:25:19.091Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.989 34.782 1504.5461 15:27:17.62M 2015-10-04T14:25:19.291Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.995 34.787 1504.5527 15:27:17.82M 2015-10-04T14:25:19.496Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.995 34.787 1504.5533 15:27:18.04M 2015-10-04T14:25:19.701Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.996 34.788 1504.5536 15:27:18.24M 2015-10-04T14:25:19.901Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.995 34.788 1504.5535 15:27:18.44M 2015-10-04T14:25:20.106Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.996 34.788 1504.5542 15:27:18.64M 2015-10-04T14:25:20.311Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.997 34.789 1504.5560 15:27:18.83M 2015-10-04T14:25:20.511Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.991 34.783 1504.5481 15:27:19.06M 2015-10-04T14:25:20.716Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.990 34.782 1504.5475 15:27:19.25M 2015-10-04T14:25:20.924Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.989 34.781 1504.5457 15:27:19.45M 2015-10-04T14:25:21.121Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.988 34.780 1504.5446 15:27:19.65M 2015-10-04T14:25:21.321Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.986 34.780 1504.5421 15:27:19.85M 2015-10-04T14:25:21.528Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.991 34.784 1504.5453 15:27:20.07M 2015-10-04T14:25:21.731Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.992 34.785 1504.5465 15:27:20.27M 2015-10-04T14:25:21.931Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.993 34.787 1504.5474 15:27:20.47M 2015-10-04T14:25:22.136Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.993 34.787 1504.5475 15:27:20.67M 2015-10-04T14:25:22.336Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.992 34.786 1504.5464 15:27:20.86M 2015-10-04T14:25:22.541Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.992 34.786 1504.5458 15:27:21.08M 2015-10-04T14:25:22.791Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.994 34.788 1504.5482 15:27:21.28M 2015-10-04T14:25:22.967Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.995 34.789 1504.5488 15:27:21.53M 2015-10-04T14:25:23.161Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.996 34.790 1504.5499 15:27:21.70M 2015-10-04T14:25:23.351Z|I-OCEAN7-304-XXXX| 25.14 14.283 41.996 34.790 1504.5490 15:27:21.88M 2015-10-04T14:25:23.556Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.995 34.789 1504.5490 15:27:22.10M 2015-10-04T14:25:23.761Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.994 34.788 1504.5476 15:27:22.30M 2015-10-04T14:25:23.966Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.993 34.787 1504.5459 15:27:22.50M 2015-10-04T14:25:24.167Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.990 34.784 1504.5428 15:27:22.70M 2015-10-04T14:25:24.366Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.997 34.791 1504.5508 15:27:22.89M 2015-10-04T14:25:24.571Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.998 34.792 1504.5529 15:27:23.11M 2015-10-04T14:25:24.771Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.999 34.792 1504.5540 15:27:23.31M 2015-10-04T14:25:24.981Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.000 34.793 1504.5558 15:27:23.51M 2015-10-04T14:25:25.181Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.998 34.791 1504.5547 15:27:23.71M 2015-10-04T14:25:25.386Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.997 34.790 1504.5531 15:27:23.91M 2015-10-04T14:25:25.586Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.997 34.790 1504.5518 15:27:24.13M 2015-10-04T14:25:25.791Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.789 1504.5504 15:27:24.33M 2015-10-04T14:25:25.991Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.997 34.790 1504.5531 15:27:24.53M 2015-10-04T14:25:26.196Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.997 34.790 1504.5537 15:27:24.73M 2015-10-04T14:25:26.396Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.997 34.789 1504.5542 15:27:24.92M 2015-10-04T14:25:26.601Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.997 34.789 1504.5543 15:27:25.14M 2015-10-04T14:25:26.844Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.789 1504.5546 15:27:25.34M 2015-10-04T14:25:27.011Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.997 34.790 1504.5544 15:27:25.54M 2015-10-04T14:25:27.211Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.997 34.789 1504.5542 15:27:25.74M 2015-10-04T14:25:27.431Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.997 34.789 1504.5543 15:27:25.94M 2015-10-04T14:25:27.616Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.994 34.786 1504.5513 15:27:26.17M 2015-10-04T14:25:27.821Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.994 34.786 1504.5513 15:27:26.36M 2015-10-04T14:25:28.026Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.994 34.787 1504.5511 15:27:26.55M 2015-10-04T14:25:28.226Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.994 34.787 1504.5509 15:27:26.75M 2015-10-04T14:25:28.431Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.997 34.790 1504.5533 15:27:26.95M 2015-10-04T14:25:28.631Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.998 34.790 1504.5533 15:27:27.17M 2015-10-04T14:25:28.836Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.997 34.790 1504.5532 15:27:27.37M 2015-10-04T14:25:29.041Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.997 34.790 1504.5532 15:27:27.57M 2015-10-04T14:25:29.241Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.997 34.789 1504.5532 15:27:27.77M 2015-10-04T14:25:29.448Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.996 34.788 1504.5533 15:27:27.97M 2015-10-04T14:25:29.646Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.997 34.789 1504.5546 15:27:28.19M 2015-10-04T14:25:29.851Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.789 1504.5548 15:27:28.39M 2015-10-04T14:25:30.051Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.789 1504.5554 15:27:28.58M 2015-10-04T14:25:30.256Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.788 1504.5548 15:27:28.78M 2015-10-04T14:25:30.461Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.789 1504.5553 15:27:29.00M 2015-10-04T14:25:30.661Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.989 34.781 1504.5477 15:27:29.20M 2015-10-04T14:25:30.866Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.989 34.781 1504.5482 15:27:29.40M 2015-10-04T14:25:31.071Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.990 34.782 1504.5496 15:27:29.60M 2015-10-04T14:25:31.271Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.991 34.783 1504.5503 15:27:29.80M 2015-10-04T14:25:31.476Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.992 34.785 1504.5504 15:27:30.02M 2015-10-04T14:25:31.676Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.993 34.785 1504.5513 15:27:30.22M 2015-10-04T14:25:31.896Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.786 1504.5522 15:27:30.41M 2015-10-04T14:25:32.088Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.994 34.786 1504.5530 15:27:30.63M 2015-10-04T14:25:32.287Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.995 34.786 1504.5531 15:27:30.82M 2015-10-04T14:25:32.491Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.994 34.786 1504.5521 15:27:31.03M 2015-10-04T14:25:32.692Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.998 34.789 1504.5574 15:27:31.23M 2015-10-04T14:25:32.897Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.789 1504.5564 15:27:31.43M 2015-10-04T14:25:33.097Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.789 1504.5560 15:27:31.63M 2015-10-04T14:25:33.302Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.789 1504.5563 15:27:31.83M 2015-10-04T14:25:33.506Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.998 34.789 1504.5574 15:27:32.05M 2015-10-04T14:25:33.712Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.996 34.787 1504.5538 15:27:32.25M 2015-10-04T14:25:33.911Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.988 34.780 1504.5457 15:27:32.45M 2015-10-04T14:25:34.116Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.987 34.779 1504.5447 15:27:32.65M 2015-10-04T14:25:34.317Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.987 34.779 1504.5452 15:27:32.85M 2015-10-04T14:25:34.517Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.987 34.779 1504.5464 15:27:33.06M 2015-10-04T14:25:34.721Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.987 34.779 1504.5466 15:27:33.26M 2015-10-04T14:25:34.930Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.988 34.780 1504.5472 15:27:33.46M 2015-10-04T14:25:35.126Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.989 34.780 1504.5486 15:27:33.66M 2015-10-04T14:25:35.332Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.992 34.784 1504.5524 15:27:33.86M 2015-10-04T14:25:35.539Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.993 34.784 1504.5521 15:27:34.08M 2015-10-04T14:25:35.737Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.997 34.788 1504.5577 15:27:34.28M 2015-10-04T14:25:35.942Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.997 34.788 1504.5583 15:27:34.47M 2015-10-04T14:25:36.146Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.005 34.795 1504.5673 15:27:34.67M 2015-10-04T14:25:36.362Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.002 34.792 1504.5640 15:27:34.87M 2015-10-04T14:25:36.552Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.002 34.792 1504.5634 15:27:35.11M 2015-10-04T14:25:36.764Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.001 34.792 1504.5624 15:27:35.29M 2015-10-04T14:25:36.957Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.994 34.785 1504.5537 15:27:35.49M 2015-10-04T14:25:37.162Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.993 34.785 1504.5530 15:27:35.69M 2015-10-04T14:25:37.362Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.994 34.785 1504.5540 15:27:35.89M 2015-10-04T14:25:37.567Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.995 34.786 1504.5547 15:27:36.11M 2015-10-04T14:25:37.767Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.997 34.788 1504.5568 15:27:36.31M 2015-10-04T14:25:37.972Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.997 34.788 1504.5566 15:27:36.50M 2015-10-04T14:25:38.177Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.998 34.789 1504.5581 15:27:36.70M 2015-10-04T14:25:38.377Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.998 34.789 1504.5591 15:27:36.90M 2015-10-04T14:25:38.582Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.990 34.781 1504.5510 15:27:37.12M 2015-10-04T14:25:38.782Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.989 34.781 1504.5503 15:27:37.32M 2015-10-04T14:25:38.987Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.989 34.780 1504.5499 15:27:37.52M 2015-10-04T14:25:39.192Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.989 34.781 1504.5498 15:27:37.72M 2015-10-04T14:25:39.392Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.990 34.781 1504.5503 15:27:37.92M 2015-10-04T14:25:39.597Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.990 34.782 1504.5507 15:27:38.14M 2015-10-04T14:25:39.802Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.990 34.782 1504.5503 15:27:38.34M 2015-10-04T14:25:40.002Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.990 34.781 1504.5509 15:27:38.54M 2015-10-04T14:25:40.202Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.990 34.781 1504.5507 15:27:38.73M 2015-10-04T14:25:40.407Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.991 34.782 1504.5510 15:27:38.93M 2015-10-04T14:25:40.612Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.001 34.791 1504.5624 15:27:39.15M 2015-10-04T14:25:40.832Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.997 34.788 1504.5585 15:27:39.35M 2015-10-04T14:25:41.017Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.996 34.787 1504.5580 15:27:39.57M 2015-10-04T14:25:41.217Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.996 34.787 1504.5569 15:27:39.75M 2015-10-04T14:25:41.422Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.995 34.786 1504.5554 15:27:39.95M 2015-10-04T14:25:41.627Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.994 34.785 1504.5535 15:27:40.17M 2015-10-04T14:25:41.827Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.992 34.784 1504.5516 15:27:40.37M 2015-10-04T14:25:42.032Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.991 34.783 1504.5494 15:27:40.56M 2015-10-04T14:25:42.244Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.990 34.782 1504.5482 15:27:40.76M 2015-10-04T14:25:42.437Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.989 34.782 1504.5469 15:27:40.96M 2015-10-04T14:25:42.642Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.993 34.785 1504.5510 15:27:41.18M 2015-10-04T14:25:42.842Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.993 34.785 1504.5520 15:27:41.38M 2015-10-04T14:25:43.047Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.994 34.786 1504.5524 15:27:41.58M 2015-10-04T14:25:43.249Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.787 1504.5535 15:27:41.78M 2015-10-04T14:25:43.452Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.996 34.788 1504.5546 15:27:42.00M 2015-10-04T14:25:43.657Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.996 34.788 1504.5543 15:27:42.20M 2015-10-04T14:25:43.857Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.996 34.788 1504.5530 15:27:42.39M 2015-10-04T14:25:44.062Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.787 1504.5521 15:27:42.59M 2015-10-04T14:25:44.267Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.788 1504.5522 15:27:42.79M 2015-10-04T14:25:44.484Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.995 34.787 1504.5521 15:27:43.01M 2015-10-04T14:25:44.672Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.994 34.787 1504.5513 15:27:43.21M 2015-10-04T14:25:44.872Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.993 34.786 1504.5505 15:27:43.41M 2015-10-04T14:25:45.077Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.789 1504.5552 15:27:43.61M 2015-10-04T14:25:45.297Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.998 34.789 1504.5566 15:27:43.81M 2015-10-04T14:25:45.487Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.992 34.784 1504.5508 15:27:44.05M 2015-10-04T14:25:45.687Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.991 34.783 1504.5492 15:27:44.23M 2015-10-04T14:25:45.892Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.990 34.782 1504.5487 15:27:44.43M 2015-10-04T14:25:46.092Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.990 34.782 1504.5486 15:27:44.63M 2015-10-04T14:25:46.297Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.989 34.781 1504.5476 15:27:44.82M 2015-10-04T14:25:46.497Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.988 34.780 1504.5461 15:27:45.04M 2015-10-04T14:25:46.702Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.987 34.779 1504.5450 15:27:45.24M 2015-10-04T14:25:46.902Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.986 34.778 1504.5449 15:27:45.44M 2015-10-04T14:25:47.107Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.986 34.778 1504.5455 15:27:45.64M 2015-10-04T14:25:47.312Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.986 34.778 1504.5460 15:27:45.84M 2015-10-04T14:25:47.517Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.986 34.778 1504.5453 15:27:46.06M 2015-10-04T14:25:47.717Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.986 34.777 1504.5461 15:27:46.26M 2015-10-04T14:25:47.922Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.986 34.777 1504.5466 15:27:46.45M 2015-10-04T14:25:48.122Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.993 34.784 1504.5554 15:27:46.65M 2015-10-04T14:25:48.327Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.995 34.786 1504.5563 15:27:46.85M 2015-10-04T14:25:48.564Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.996 34.787 1504.5568 15:27:47.07M 2015-10-04T14:25:48.732Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.986 34.777 1504.5450 15:27:47.27M 2015-10-04T14:25:48.937Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.985 34.777 1504.5438 15:27:47.47M 2015-10-04T14:25:49.137Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.991 34.783 1504.5492 15:27:47.67M 2015-10-04T14:25:49.342Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.991 34.783 1504.5505 15:27:47.87M 2015-10-04T14:25:49.542Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.992 34.783 1504.5503 15:27:48.09M 2015-10-04T14:25:49.762Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.997 34.788 1504.5565 15:27:48.29M 2015-10-04T14:25:49.952Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.997 34.788 1504.5566 15:27:48.50M 2015-10-04T14:25:50.152Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.997 34.787 1504.5570 15:27:48.68M 2015-10-04T14:25:50.357Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.991 34.782 1504.5515 15:27:48.88M 2015-10-04T14:25:50.557Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.990 34.781 1504.5503 15:27:49.10M 2015-10-04T14:25:50.762Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.990 34.781 1504.5503 15:27:49.30M 2015-10-04T14:25:50.962Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.990 34.782 1504.5502 15:27:49.50M 2015-10-04T14:25:51.168Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.991 34.783 1504.5508 15:27:49.70M 2015-10-04T14:25:51.372Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.993 34.784 1504.5516 15:27:49.90M 2015-10-04T14:25:51.577Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.979 34.772 1504.5375 15:27:50.12M 2015-10-04T14:25:51.777Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.969 34.762 1504.5260 15:27:50.32M 2015-10-04T14:25:51.983Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.967 34.760 1504.5245 15:27:50.51M 2015-10-04T14:25:52.182Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.961 34.754 1504.5193 15:27:50.72M 2015-10-04T14:25:52.382Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.961 34.754 1504.5189 15:27:50.91M 2015-10-04T14:25:52.592Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.961 34.755 1504.5186 15:27:51.13M 2015-10-04T14:25:52.793Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.962 34.756 1504.5198 15:27:51.33M 2015-10-04T14:25:52.993Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.963 34.757 1504.5200 15:27:51.53M 2015-10-04T14:25:53.204Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.964 34.758 1504.5199 15:27:51.73M 2015-10-04T14:25:53.402Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.974 34.767 1504.5308 15:27:51.93M 2015-10-04T14:25:53.602Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.975 34.769 1504.5321 15:27:52.14M 2015-10-04T14:25:53.808Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.976 34.770 1504.5328 15:27:52.34M 2015-10-04T14:25:54.012Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.977 34.771 1504.5344 15:27:52.55M 2015-10-04T14:25:54.232Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.978 34.771 1504.5355 15:27:52.74M 2015-10-04T14:25:54.444Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.770 1504.5352 15:27:52.96M 2015-10-04T14:25:54.622Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.977 34.770 1504.5343 15:27:53.16M 2015-10-04T14:25:54.844Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.980 34.773 1504.5375 15:27:53.36M 2015-10-04T14:25:55.027Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.990 34.782 1504.5472 15:27:53.56M 2015-10-04T14:25:55.227Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.990 34.783 1504.5476 15:27:53.76M 2015-10-04T14:25:55.432Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.991 34.784 1504.5476 15:27:53.96M 2015-10-04T14:25:55.637Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.992 34.785 1504.5483 15:27:54.18M 2015-10-04T14:25:55.837Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.993 34.786 1504.5497 15:27:54.38M 2015-10-04T14:25:56.043Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.994 34.787 1504.5518 15:27:54.57M 2015-10-04T14:25:56.247Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.995 34.787 1504.5524 15:27:54.77M 2015-10-04T14:25:56.448Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.787 1504.5526 15:27:54.97M 2015-10-04T14:25:56.652Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.995 34.787 1504.5521 15:27:55.19M 2015-10-04T14:25:56.852Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.995 34.788 1504.5521 15:27:55.39M 2015-10-04T14:25:57.057Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.996 34.788 1504.5525 15:27:55.59M 2015-10-04T14:25:57.257Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.990 34.784 1504.5469 15:27:55.79M 2015-10-04T14:25:57.462Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.990 34.783 1504.5466 15:27:56.01M 2015-10-04T14:25:57.668Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.990 34.783 1504.5465 15:27:56.21M 2015-10-04T14:25:57.868Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.989 34.782 1504.5466 15:27:56.41M 2015-10-04T14:25:58.073Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.989 34.782 1504.5466 15:27:56.60M 2015-10-04T14:25:58.273Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.990 34.782 1504.5466 15:27:56.80M 2015-10-04T14:25:58.478Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.989 34.782 1504.5476 15:27:57.02M 2015-10-04T14:25:58.698Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.989 34.781 1504.5476 15:27:57.22M 2015-10-04T14:25:58.883Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.989 34.781 1504.5485 15:27:57.44M 2015-10-04T14:25:59.088Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.989 34.781 1504.5482 15:27:57.62M 2015-10-04T14:25:59.288Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.989 34.781 1504.5481 15:27:57.82M 2015-10-04T14:25:59.493Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.984 34.776 1504.5427 15:27:58.04M 2015-10-04T14:25:59.724Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.983 34.775 1504.5430 15:27:58.24M 2015-10-04T14:25:59.898Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.981 34.773 1504.5420 15:27:58.44M 2015-10-04T14:26:00.098Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.985 34.776 1504.5461 15:27:58.64M 2015-10-04T14:26:00.308Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.985 34.777 1504.5465 15:27:58.83M 2015-10-04T14:26:00.513Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.987 34.778 1504.5477 15:27:59.05M 2015-10-04T14:26:00.708Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.986 34.777 1504.5458 15:27:59.25M 2015-10-04T14:26:00.913Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.987 34.778 1504.5474 15:27:59.45M 2015-10-04T14:26:01.118Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.987 34.778 1504.5465 15:27:59.65M 2015-10-04T14:26:01.323Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.980 34.772 1504.5410 15:27:59.85M 2015-10-04T14:26:01.523Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.978 34.770 1504.5376 15:28:00.07M 2015-10-04T14:26:01.723Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.979 34.771 1504.5376 15:28:00.26M 2015-10-04T14:26:01.930Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.980 34.772 1504.5382 15:28:00.46M 2015-10-04T14:26:02.133Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.981 34.773 1504.5383 15:28:00.66M 2015-10-04T14:26:02.338Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.981 34.774 1504.5385 15:28:00.86M 2015-10-04T14:26:02.538Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.982 34.775 1504.5392 15:28:01.08M 2015-10-04T14:26:02.743Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.983 34.776 1504.5399 15:28:01.28M 2015-10-04T14:26:02.943Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.984 34.777 1504.5415 15:28:01.48M 2015-10-04T14:26:03.163Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.981 34.774 1504.5377 15:28:01.68M 2015-10-04T14:26:03.353Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.986 34.778 1504.5428 15:28:01.89M 2015-10-04T14:26:03.553Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.987 34.779 1504.5443 15:28:02.10M 2015-10-04T14:26:03.758Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.987 34.780 1504.5448 15:28:02.30M 2015-10-04T14:26:03.958Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.988 34.781 1504.5463 15:28:02.50M 2015-10-04T14:26:04.163Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.987 34.780 1504.5450 15:28:02.69M 2015-10-04T14:26:04.363Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.987 34.780 1504.5448 15:28:02.89M 2015-10-04T14:26:04.568Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.980 34.773 1504.5370 15:28:03.11M 2015-10-04T14:26:04.773Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.982 34.775 1504.5392 15:28:03.31M 2015-10-04T14:26:04.978Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.983 34.776 1504.5400 15:28:03.51M 2015-10-04T14:26:05.178Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.983 34.778 1504.5354 15:28:03.71M 2015-10-04T14:26:05.383Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.983 34.778 1504.5355 15:28:03.91M 2015-10-04T14:26:05.583Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.983 34.778 1504.5364 15:28:04.13M 2015-10-04T14:26:05.783Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.984 34.779 1504.5372 15:28:04.32M 2015-10-04T14:26:05.988Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.985 34.779 1504.5382 15:28:04.52M 2015-10-04T14:26:06.193Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.985 34.780 1504.5391 15:28:04.72M 2015-10-04T14:26:06.393Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.985 34.780 1504.5385 15:28:04.92M 2015-10-04T14:26:06.598Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.985 34.780 1504.5386 15:28:05.14M 2015-10-04T14:26:06.804Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.986 34.780 1504.5393 15:28:05.34M 2015-10-04T14:26:07.003Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.986 34.779 1504.5405 15:28:05.54M 2015-10-04T14:26:07.208Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.982 34.776 1504.5371 15:28:05.74M 2015-10-04T14:26:07.408Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.985 34.778 1504.5411 15:28:05.94M 2015-10-04T14:26:07.633Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.985 34.778 1504.5427 15:28:06.16M 2015-10-04T14:26:07.818Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.992 34.784 1504.5514 15:28:06.37M 2015-10-04T14:26:08.023Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.993 34.784 1504.5526 15:28:06.55M 2015-10-04T14:26:08.223Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.990 34.781 1504.5500 15:28:06.75M 2015-10-04T14:26:08.428Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.989 34.780 1504.5491 15:28:06.95M 2015-10-04T14:26:08.628Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.986 34.778 1504.5468 15:28:07.17M 2015-10-04T14:26:08.833Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.986 34.778 1504.5475 15:28:07.37M 2015-10-04T14:26:09.033Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.987 34.778 1504.5481 15:28:07.57M 2015-10-04T14:26:09.238Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.987 34.778 1504.5491 15:28:07.77M 2015-10-04T14:26:09.438Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.988 34.779 1504.5498 15:28:07.97M 2015-10-04T14:26:09.648Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.988 34.779 1504.5500 15:28:08.18M 2015-10-04T14:26:09.843Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.989 34.779 1504.5508 15:28:08.39M 2015-10-04T14:26:10.053Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.989 34.780 1504.5507 15:28:08.58M 2015-10-04T14:26:10.253Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.989 34.780 1504.5514 15:28:08.78M 2015-10-04T14:26:10.453Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.989 34.780 1504.5500 15:28:09.00M 2015-10-04T14:26:10.658Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.989 34.780 1504.5496 15:28:09.20M 2015-10-04T14:26:10.863Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.989 34.781 1504.5488 15:28:09.40M 2015-10-04T14:26:11.063Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.990 34.781 1504.5493 15:28:09.60M 2015-10-04T14:26:11.268Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.990 34.782 1504.5491 15:28:09.80M 2015-10-04T14:26:11.468Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.991 34.783 1504.5498 15:28:10.02M 2015-10-04T14:26:11.673Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.792 1504.5594 15:28:10.21M 2015-10-04T14:26:11.878Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.002 34.793 1504.5601 15:28:10.41M 2015-10-04T14:26:12.098Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.001 34.793 1504.5582 15:28:10.61M 2015-10-04T14:26:12.283Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.001 34.793 1504.5574 15:28:10.83M 2015-10-04T14:26:12.483Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.997 34.789 1504.5521 15:28:11.03M 2015-10-04T14:26:12.688Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.997 34.790 1504.5521 15:28:11.23M 2015-10-04T14:26:12.891Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.997 34.791 1504.5524 15:28:11.43M 2015-10-04T14:26:13.093Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.998 34.791 1504.5524 15:28:11.63M 2015-10-04T14:26:13.319Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.994 34.788 1504.5485 15:28:11.83M 2015-10-04T14:26:13.503Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.994 34.788 1504.5487 15:28:12.05M 2015-10-04T14:26:13.703Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.995 34.789 1504.5490 15:28:12.24M 2015-10-04T14:26:13.908Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.995 34.789 1504.5491 15:28:12.44M 2015-10-04T14:26:14.108Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.002 34.795 1504.5571 15:28:12.64M 2015-10-04T14:26:14.313Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.003 34.796 1504.5588 15:28:12.84M 2015-10-04T14:26:14.513Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.003 34.795 1504.5587 15:28:13.06M 2015-10-04T14:26:14.718Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.003 34.795 1504.5591 15:28:13.26M 2015-10-04T14:26:14.923Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.002 34.794 1504.5599 15:28:13.46M 2015-10-04T14:26:15.123Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.789 1504.5553 15:28:13.66M 2015-10-04T14:26:15.364Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.789 1504.5560 15:28:13.86M 2015-10-04T14:26:15.528Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.000 34.791 1504.5598 15:28:14.07M 2015-10-04T14:26:15.733Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.001 34.792 1504.5613 15:28:14.27M 2015-10-04T14:26:15.938Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.002 34.793 1504.5629 15:28:14.47M 2015-10-04T14:26:16.138Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.003 34.794 1504.5643 15:28:14.67M 2015-10-04T14:26:16.343Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.005 34.795 1504.5660 15:28:14.87M 2015-10-04T14:26:16.563Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.003 34.793 1504.5643 15:28:15.09M 2015-10-04T14:26:16.764Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.002 34.792 1504.5632 15:28:15.31M 2015-10-04T14:26:16.953Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.001 34.791 1504.5621 15:28:15.49M 2015-10-04T14:26:17.158Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.000 34.790 1504.5605 15:28:15.69M 2015-10-04T14:26:17.358Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.999 34.790 1504.5603 15:28:15.89M 2015-10-04T14:26:17.558Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.998 34.789 1504.5593 15:28:16.11M 2015-10-04T14:26:17.763Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.997 34.787 1504.5587 15:28:16.30M 2015-10-04T14:26:18.004Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.995 34.786 1504.5564 15:28:16.50M 2015-10-04T14:26:18.169Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.995 34.786 1504.5559 15:28:16.70M 2015-10-04T14:26:18.404Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.995 34.786 1504.5552 15:28:16.90M 2015-10-04T14:26:18.579Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.996 34.787 1504.5554 15:28:17.12M 2015-10-04T14:26:18.779Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.996 34.787 1504.5557 15:28:17.32M 2015-10-04T14:26:18.983Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.996 34.787 1504.5573 15:28:17.52M 2015-10-04T14:26:19.183Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.997 34.788 1504.5574 15:28:17.72M 2015-10-04T14:26:19.388Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.998 34.790 1504.5569 15:28:17.92M 2015-10-04T14:26:19.588Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.999 34.790 1504.5570 15:28:18.14M 2015-10-04T14:26:19.804Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.999 34.791 1504.5577 15:28:18.33M 2015-10-04T14:26:19.999Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.011 34.801 1504.5712 15:28:18.53M 2015-10-04T14:26:20.199Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.009 34.800 1504.5696 15:28:18.73M 2015-10-04T14:26:20.403Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.009 34.800 1504.5688 15:28:18.93M 2015-10-04T14:26:20.608Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.008 34.799 1504.5677 15:28:19.15M 2015-10-04T14:26:20.809Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.998 34.790 1504.5568 15:28:19.35M 2015-10-04T14:26:21.034Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.789 1504.5558 15:28:19.55M 2015-10-04T14:26:21.213Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.996 34.788 1504.5549 15:28:19.76M 2015-10-04T14:26:21.418Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.995 34.787 1504.5537 15:28:19.95M 2015-10-04T14:26:21.624Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.791 1504.5570 15:28:20.17M 2015-10-04T14:26:21.824Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.791 1504.5574 15:28:20.36M 2015-10-04T14:26:22.029Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.000 34.792 1504.5587 15:28:20.56M 2015-10-04T14:26:22.234Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.002 34.794 1504.5601 15:28:20.76M 2015-10-04T14:26:22.433Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.003 34.795 1504.5615 15:28:20.96M 2015-10-04T14:26:22.634Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.003 34.795 1504.5613 15:28:21.18M 2015-10-04T14:26:22.839Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.003 34.796 1504.5604 15:28:21.38M 2015-10-04T14:26:23.044Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.004 34.797 1504.5608 15:28:21.58M 2015-10-04T14:26:23.249Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.005 34.798 1504.5612 15:28:21.78M 2015-10-04T14:26:23.449Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.005 34.798 1504.5620 15:28:22.00M 2015-10-04T14:26:23.654Z|I-OCEAN7-304-XXXX| 25.17 14.284 42.005 34.797 1504.5616 15:28:22.19M 2015-10-04T14:26:23.849Z|I-OCEAN7-304-XXXX| 25.15 14.284 42.005 34.798 1504.5605 15:28:22.39M 2015-10-04T14:26:24.059Z|I-OCEAN7-304-XXXX| 25.15 14.284 42.005 34.798 1504.5604 15:28:22.59M 2015-10-04T14:26:24.264Z|I-OCEAN7-304-XXXX| 25.15 14.284 42.005 34.798 1504.5612 15:28:22.79M 2015-10-04T14:26:24.464Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.005 34.798 1504.5613 15:28:23.01M 2015-10-04T14:26:24.669Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.005 34.798 1504.5619 15:28:23.21M 2015-10-04T14:26:24.869Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.007 34.799 1504.5648 15:28:23.41M 2015-10-04T14:26:25.074Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.008 34.799 1504.5665 15:28:23.61M 2015-10-04T14:26:25.274Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.005 34.796 1504.5640 15:28:23.81M 2015-10-04T14:26:25.494Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.004 34.796 1504.5638 15:28:24.02M 2015-10-04T14:26:25.684Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.004 34.795 1504.5640 15:28:24.24M 2015-10-04T14:26:25.884Z|I-OCEAN7-304-XXXX| 25.07 14.283 42.004 34.798 1504.5554 15:28:24.42M 2015-10-04T14:26:26.121Z|I-OCEAN7-304-XXXX| 25.08 14.282 42.003 34.797 1504.5536 15:28:24.62M 2015-10-04T14:26:26.294Z|I-OCEAN7-304-XXXX| 25.11 14.282 42.002 34.797 1504.5519 15:28:24.82M 2015-10-04T14:26:26.494Z|I-OCEAN7-304-XXXX| 25.12 14.282 42.001 34.796 1504.5508 15:28:25.04M 2015-10-04T14:26:26.694Z|I-OCEAN7-304-XXXX| 25.12 14.282 41.999 34.794 1504.5490 15:28:25.24M 2015-10-04T14:26:26.904Z|I-OCEAN7-304-XXXX| 25.12 14.282 42.000 34.795 1504.5496 15:28:25.44M 2015-10-04T14:26:27.104Z|I-OCEAN7-304-XXXX| 25.14 14.282 41.999 34.795 1504.5499 15:28:25.64M 2015-10-04T14:26:27.309Z|I-OCEAN7-304-XXXX| 25.15 14.282 41.999 34.794 1504.5496 15:28:25.84M 2015-10-04T14:26:27.509Z|I-OCEAN7-304-XXXX| 25.15 14.283 41.999 34.794 1504.5513 15:28:26.06M 2015-10-04T14:26:27.714Z|I-OCEAN7-304-XXXX| 25.15 14.283 41.999 34.793 1504.5524 15:28:26.25M 2015-10-04T14:26:27.924Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.999 34.792 1504.5529 15:28:26.45M 2015-10-04T14:26:28.119Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.999 34.792 1504.5540 15:28:26.65M 2015-10-04T14:26:28.324Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.999 34.792 1504.5549 15:28:26.85M 2015-10-04T14:26:28.524Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.000 34.792 1504.5569 15:28:27.07M 2015-10-04T14:26:28.729Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.001 34.793 1504.5577 15:28:27.27M 2015-10-04T14:26:28.934Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.010 34.801 1504.5696 15:28:27.47M 2015-10-04T14:26:29.134Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.006 34.797 1504.5663 15:28:27.67M 2015-10-04T14:26:29.334Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.005 34.796 1504.5649 15:28:27.86M 2015-10-04T14:26:29.539Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.004 34.795 1504.5630 15:28:28.08M 2015-10-04T14:26:29.744Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.004 34.795 1504.5631 15:28:28.28M 2015-10-04T14:26:29.964Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.999 34.791 1504.5588 15:28:28.48M 2015-10-04T14:26:30.149Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.000 34.791 1504.5593 15:28:28.70M 2015-10-04T14:26:30.354Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.791 1504.5590 15:28:28.88M 2015-10-04T14:26:30.554Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.791 1504.5587 15:28:29.10M 2015-10-04T14:26:30.759Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.792 1504.5582 15:28:29.30M 2015-10-04T14:26:30.959Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.001 34.793 1504.5585 15:28:29.50M 2015-10-04T14:26:31.164Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.002 34.794 1504.5592 15:28:29.69M 2015-10-04T14:26:31.369Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.002 34.794 1504.5598 15:28:29.89M 2015-10-04T14:26:31.569Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.002 34.794 1504.5596 15:28:30.12M 2015-10-04T14:26:31.774Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.003 34.794 1504.5602 15:28:30.31M 2015-10-04T14:26:31.979Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.003 34.795 1504.5613 15:28:30.51M 2015-10-04T14:26:32.204Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.004 34.795 1504.5634 15:28:30.71M 2015-10-04T14:26:32.384Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.004 34.795 1504.5642 15:28:30.91M 2015-10-04T14:26:32.584Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.004 34.794 1504.5635 15:28:31.13M 2015-10-04T14:26:32.789Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.003 34.794 1504.5630 15:28:31.33M 2015-10-04T14:26:32.994Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.003 34.794 1504.5625 15:28:31.53M 2015-10-04T14:26:33.204Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.002 34.794 1504.5619 15:28:31.73M 2015-10-04T14:26:33.399Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.002 34.794 1504.5615 15:28:31.92M 2015-10-04T14:26:33.599Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.002 34.793 1504.5607 15:28:32.14M 2015-10-04T14:26:33.804Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.001 34.793 1504.5607 15:28:32.34M 2015-10-04T14:26:34.004Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.001 34.793 1504.5613 15:28:32.54M 2015-10-04T14:26:34.210Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.002 34.793 1504.5621 15:28:32.74M 2015-10-04T14:26:34.429Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.002 34.793 1504.5619 15:28:32.94M 2015-10-04T14:26:34.614Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.003 34.794 1504.5623 15:28:33.18M 2015-10-04T14:26:34.819Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.001 34.791 1504.5646 15:28:33.36M 2015-10-04T14:26:35.024Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.004 34.793 1504.5674 15:28:33.56M 2015-10-04T14:26:35.224Z|I-OCEAN7-304-XXXX| 25.09 14.288 42.004 34.793 1504.5676 15:28:33.76M 2015-10-04T14:26:35.429Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.005 34.794 1504.5690 15:28:33.95M 2015-10-04T14:26:35.629Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.006 34.795 1504.5701 15:28:34.17M 2015-10-04T14:26:35.844Z|I-OCEAN7-304-XXXX| 25.13 14.289 42.007 34.796 1504.5720 15:28:34.37M 2015-10-04T14:26:36.034Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.007 34.799 1504.5659 15:28:34.57M 2015-10-04T14:26:36.239Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.008 34.800 1504.5658 15:28:34.77M 2015-10-04T14:26:36.439Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.010 34.802 1504.5664 15:28:34.97M 2015-10-04T14:26:36.649Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.010 34.802 1504.5671 15:28:35.19M 2015-10-04T14:26:36.849Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.010 34.802 1504.5668 15:28:35.39M 2015-10-04T14:26:37.049Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.010 34.801 1504.5673 15:28:35.59M 2015-10-04T14:26:37.259Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.009 34.801 1504.5675 15:28:35.78M 2015-10-04T14:26:37.459Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.001 34.794 1504.5583 15:28:36.01M 2015-10-04T14:26:37.664Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.001 34.793 1504.5581 15:28:36.20M 2015-10-04T14:26:37.864Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.000 34.792 1504.5579 15:28:36.40M 2015-10-04T14:26:38.069Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.999 34.791 1504.5571 15:28:36.60M 2015-10-04T14:26:38.274Z|I-OCEAN7-304-XXXX| 25.19 14.285 41.999 34.791 1504.5573 15:28:36.80M 2015-10-04T14:26:38.474Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.791 1504.5569 15:28:37.02M 2015-10-04T14:26:38.674Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.999 34.791 1504.5568 15:28:37.22M 2015-10-04T14:26:38.899Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.998 34.790 1504.5571 15:28:37.42M 2015-10-04T14:26:39.084Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.999 34.790 1504.5576 15:28:37.63M 2015-10-04T14:26:39.284Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.790 1504.5573 15:28:37.82M 2015-10-04T14:26:39.489Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.998 34.790 1504.5581 15:28:38.03M 2015-10-04T14:26:39.689Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.998 34.790 1504.5582 15:28:38.23M 2015-10-04T14:26:39.924Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.999 34.790 1504.5583 15:28:38.43M 2015-10-04T14:26:40.099Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.999 34.791 1504.5583 15:28:38.63M 2015-10-04T14:26:40.299Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.999 34.791 1504.5582 15:28:38.83M 2015-10-04T14:26:40.504Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.000 34.792 1504.5576 15:28:39.05M 2015-10-04T14:26:40.709Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.001 34.792 1504.5594 15:28:39.25M 2015-10-04T14:26:40.909Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.001 34.793 1504.5605 15:28:39.45M 2015-10-04T14:26:41.109Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.002 34.794 1504.5619 15:28:39.65M 2015-10-04T14:26:41.314Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.003 34.794 1504.5625 15:28:39.84M 2015-10-04T14:26:41.519Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.003 34.794 1504.5627 15:28:40.07M 2015-10-04T14:26:41.719Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.002 34.793 1504.5621 15:28:40.26M 2015-10-04T14:26:41.924Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.001 34.792 1504.5616 15:28:40.46M 2015-10-04T14:26:42.124Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.000 34.790 1504.5613 15:28:40.66M 2015-10-04T14:26:42.329Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.791 1504.5579 15:28:40.86M 2015-10-04T14:26:42.534Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.792 1504.5579 15:28:41.08M 2015-10-04T14:26:42.765Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.791 1504.5587 15:28:41.28M 2015-10-04T14:26:42.940Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.791 1504.5598 15:28:41.48M 2015-10-04T14:26:43.145Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.791 1504.5594 15:28:41.68M 2015-10-04T14:26:43.365Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.786 1504.5532 15:28:41.88M 2015-10-04T14:26:43.549Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.786 1504.5529 15:28:42.11M 2015-10-04T14:26:43.749Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.786 1504.5532 15:28:42.29M 2015-10-04T14:26:43.959Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.787 1504.5538 15:28:42.49M 2015-10-04T14:26:44.159Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.995 34.787 1504.5541 15:28:42.69M 2015-10-04T14:26:44.359Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.996 34.787 1504.5555 15:28:42.89M 2015-10-04T14:26:44.565Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.996 34.787 1504.5564 15:28:43.11M 2015-10-04T14:26:44.770Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.996 34.787 1504.5565 15:28:43.31M 2015-10-04T14:26:44.970Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.996 34.787 1504.5571 15:28:43.51M 2015-10-04T14:26:45.175Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.997 34.788 1504.5579 15:28:43.71M 2015-10-04T14:26:45.405Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.997 34.788 1504.5586 15:28:43.91M 2015-10-04T14:26:45.580Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.997 34.788 1504.5587 15:28:44.12M 2015-10-04T14:26:45.780Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.998 34.789 1504.5593 15:28:44.32M 2015-10-04T14:26:45.985Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.998 34.789 1504.5591 15:28:44.52M 2015-10-04T14:26:46.190Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.998 34.789 1504.5582 15:28:44.72M 2015-10-04T14:26:46.390Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.999 34.790 1504.5591 15:28:44.92M 2015-10-04T14:26:46.595Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.000 34.791 1504.5596 15:28:45.14M 2015-10-04T14:26:46.800Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.000 34.792 1504.5603 15:28:45.34M 2015-10-04T14:26:47.000Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.792 1504.5598 15:28:45.54M 2015-10-04T14:26:47.205Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.792 1504.5598 15:28:45.73M 2015-10-04T14:26:47.405Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.791 1504.5601 15:28:45.93M 2015-10-04T14:26:47.610Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.791 1504.5597 15:28:46.15M 2015-10-04T14:26:47.830Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.000 34.791 1504.5597 15:28:46.35M 2015-10-04T14:26:48.015Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.000 34.791 1504.5588 15:28:46.57M 2015-10-04T14:26:48.215Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.000 34.791 1504.5594 15:28:46.75M 2015-10-04T14:26:48.420Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.000 34.791 1504.5596 15:28:46.95M 2015-10-04T14:26:48.625Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.791 1504.5594 15:28:47.17M 2015-10-04T14:26:48.825Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.792 1504.5593 15:28:47.37M 2015-10-04T14:26:49.030Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.001 34.792 1504.5601 15:28:47.57M 2015-10-04T14:26:49.235Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.001 34.792 1504.5607 15:28:47.77M 2015-10-04T14:26:49.435Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.001 34.792 1504.5612 15:28:47.96M 2015-10-04T14:26:49.640Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.002 34.793 1504.5620 15:28:48.18M 2015-10-04T14:26:49.845Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.003 34.793 1504.5635 15:28:48.38M 2015-10-04T14:26:50.045Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.002 34.793 1504.5632 15:28:48.58M 2015-10-04T14:26:50.250Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.002 34.792 1504.5627 15:28:48.78M 2015-10-04T14:26:50.485Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.002 34.792 1504.5631 15:28:49.00M 2015-10-04T14:26:50.655Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.002 34.793 1504.5636 15:28:49.20M 2015-10-04T14:26:50.870Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.003 34.793 1504.5640 15:28:49.40M 2015-10-04T14:26:51.060Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.002 34.792 1504.5621 15:28:49.60M 2015-10-04T14:26:51.260Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.001 34.792 1504.5607 15:28:49.79M 2015-10-04T14:26:51.470Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.001 34.792 1504.5607 15:28:50.01M 2015-10-04T14:26:51.670Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.001 34.792 1504.5614 15:28:50.21M 2015-10-04T14:26:51.870Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.001 34.792 1504.5619 15:28:50.41M 2015-10-04T14:26:52.075Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.001 34.792 1504.5613 15:28:50.61M 2015-10-04T14:26:52.295Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.000 34.791 1504.5605 15:28:50.81M 2015-10-04T14:26:52.487Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.999 34.790 1504.5587 15:28:51.05M 2015-10-04T14:26:52.686Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.998 34.789 1504.5579 15:28:51.23M 2015-10-04T14:26:52.890Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.789 1504.5564 15:28:51.43M 2015-10-04T14:26:53.095Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.789 1504.5563 15:28:51.63M 2015-10-04T14:26:53.295Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.790 1504.5554 15:28:51.83M 2015-10-04T14:26:53.495Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.998 34.791 1504.5554 15:28:52.04M 2015-10-04T14:26:53.700Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.792 1504.5559 15:28:52.24M 2015-10-04T14:26:53.905Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.001 34.791 1504.5618 15:28:52.44M 2015-10-04T14:26:54.105Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.001 34.792 1504.5618 15:28:52.64M 2015-10-04T14:26:54.310Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.002 34.793 1504.5626 15:28:52.84M 2015-10-04T14:26:54.524Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.003 34.793 1504.5629 15:28:53.06M 2015-10-04T14:26:54.715Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.003 34.793 1504.5637 15:28:53.26M 2015-10-04T14:26:54.920Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.003 34.793 1504.5645 15:28:53.45M 2015-10-04T14:26:55.120Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.003 34.793 1504.5651 15:28:53.66M 2015-10-04T14:26:55.325Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.004 34.794 1504.5654 15:28:53.86M 2015-10-04T14:26:55.530Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.004 34.794 1504.5654 15:28:54.07M 2015-10-04T14:26:55.730Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.004 34.794 1504.5667 15:28:54.27M 2015-10-04T14:26:55.935Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.004 34.794 1504.5653 15:28:54.47M 2015-10-04T14:26:56.135Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.003 34.794 1504.5651 15:28:54.67M 2015-10-04T14:26:56.340Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.002 34.792 1504.5635 15:28:54.87M 2015-10-04T14:26:56.540Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.997 34.788 1504.5583 15:28:55.09M 2015-10-04T14:26:56.767Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.996 34.787 1504.5569 15:28:55.29M 2015-10-04T14:26:56.945Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.995 34.787 1504.5555 15:28:55.50M 2015-10-04T14:26:57.155Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.996 34.787 1504.5563 15:28:55.68M 2015-10-04T14:26:57.355Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.996 34.787 1504.5563 15:28:55.89M 2015-10-04T14:26:57.560Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.996 34.787 1504.5570 15:28:56.10M 2015-10-04T14:26:57.760Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.997 34.788 1504.5577 15:28:56.30M 2015-10-04T14:26:57.966Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.998 34.789 1504.5590 15:28:56.50M 2015-10-04T14:26:58.170Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.998 34.789 1504.5588 15:28:56.70M 2015-10-04T14:26:58.370Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.003 34.794 1504.5648 15:28:56.90M 2015-10-04T14:26:58.575Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.004 34.795 1504.5642 15:28:57.12M 2015-10-04T14:26:58.775Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.005 34.796 1504.5641 15:28:57.32M 2015-10-04T14:26:58.975Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.005 34.797 1504.5645 15:28:57.52M 2015-10-04T14:26:59.225Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.006 34.797 1504.5646 15:28:57.71M 2015-10-04T14:26:59.385Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.005 34.797 1504.5635 15:28:57.96M 2015-10-04T14:26:59.605Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.005 34.797 1504.5630 15:28:58.13M 2015-10-04T14:26:59.790Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.006 34.798 1504.5634 15:28:58.33M 2015-10-04T14:26:59.990Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.005 34.797 1504.5629 15:28:58.53M 2015-10-04T14:27:00.205Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.005 34.797 1504.5615 15:28:58.73M 2015-10-04T14:27:00.400Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.004 34.796 1504.5621 15:28:58.93M 2015-10-04T14:27:00.607Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.003 34.795 1504.5620 15:28:59.15M 2015-10-04T14:27:00.806Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.003 34.795 1504.5625 15:28:59.35M 2015-10-04T14:27:01.044Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.003 34.795 1504.5610 15:28:59.55M 2015-10-04T14:27:01.230Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.003 34.795 1504.5602 15:28:59.75M 2015-10-04T14:27:01.415Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.002 34.794 1504.5602 15:28:59.96M 2015-10-04T14:27:01.615Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.002 34.794 1504.5604 15:29:00.16M 2015-10-04T14:27:01.820Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.002 34.794 1504.5609 15:29:00.36M 2015-10-04T14:27:02.025Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.002 34.794 1504.5613 15:29:00.56M 2015-10-04T14:27:02.230Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.999 34.791 1504.5576 15:29:00.76M 2015-10-04T14:27:02.430Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.998 34.790 1504.5566 15:29:00.96M 2015-10-04T14:27:02.635Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.998 34.789 1504.5562 15:29:01.18M 2015-10-04T14:27:02.835Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.789 1504.5568 15:29:01.38M 2015-10-04T14:27:03.040Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.789 1504.5562 15:29:01.58M 2015-10-04T14:27:03.240Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.788 1504.5558 15:29:01.78M 2015-10-04T14:27:03.446Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.996 34.788 1504.5557 15:29:01.97M 2015-10-04T14:27:03.650Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.996 34.787 1504.5551 15:29:02.19M 2015-10-04T14:27:03.850Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.996 34.788 1504.5552 15:29:02.39M 2015-10-04T14:27:04.055Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.789 1504.5560 15:29:02.59M 2015-10-04T14:27:04.305Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.790 1504.5560 15:29:02.79M 2015-10-04T14:27:04.460Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.998 34.790 1504.5555 15:29:03.05M 2015-10-04T14:27:04.665Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.998 34.790 1504.5557 15:29:03.21M 2015-10-04T14:27:04.870Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.998 34.790 1504.5557 15:29:03.41M 2015-10-04T14:27:05.070Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.998 34.790 1504.5558 15:29:03.61M 2015-10-04T14:27:05.275Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.998 34.790 1504.5562 15:29:03.80M 2015-10-04T14:27:05.475Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.998 34.790 1504.5551 15:29:04.03M 2015-10-04T14:27:05.696Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.997 34.789 1504.5549 15:29:04.22M 2015-10-04T14:27:05.880Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.997 34.790 1504.5544 15:29:04.44M 2015-10-04T14:27:06.085Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.998 34.790 1504.5548 15:29:04.62M 2015-10-04T14:27:06.288Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.998 34.791 1504.5555 15:29:04.82M 2015-10-04T14:27:06.491Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.999 34.791 1504.5560 15:29:05.04M 2015-10-04T14:27:06.695Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.999 34.792 1504.5564 15:29:05.24M 2015-10-04T14:27:06.896Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.793 1504.5565 15:29:05.44M 2015-10-04T14:27:07.100Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.793 1504.5574 15:29:05.63M 2015-10-04T14:27:07.300Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.000 34.792 1504.5577 15:29:05.83M 2015-10-04T14:27:07.506Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.000 34.792 1504.5573 15:29:06.05M 2015-10-04T14:27:07.711Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.792 1504.5571 15:29:06.25M 2015-10-04T14:27:07.911Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.993 34.785 1504.5497 15:29:06.45M 2015-10-04T14:27:08.116Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.992 34.784 1504.5487 15:29:06.65M 2015-10-04T14:27:08.316Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.995 34.788 1504.5525 15:29:06.85M 2015-10-04T14:27:08.521Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.996 34.788 1504.5533 15:29:07.07M 2015-10-04T14:27:08.726Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.997 34.789 1504.5547 15:29:07.27M 2015-10-04T14:27:08.921Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.790 1504.5563 15:29:07.47M 2015-10-04T14:27:09.131Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.000 34.792 1504.5574 15:29:07.66M 2015-10-04T14:27:09.381Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.001 34.793 1504.5580 15:29:07.86M 2015-10-04T14:27:09.536Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.001 34.793 1504.5588 15:29:08.13M 2015-10-04T14:27:09.736Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.002 34.794 1504.5594 15:29:08.28M 2015-10-04T14:27:09.941Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.001 34.793 1504.5599 15:29:08.48M 2015-10-04T14:27:10.161Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.794 1504.5608 15:29:08.68M 2015-10-04T14:27:10.364Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.793 1504.5615 15:29:08.89M 2015-10-04T14:27:10.551Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.002 34.796 1504.5560 15:29:09.10M 2015-10-04T14:27:10.756Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.002 34.796 1504.5553 15:29:09.30M 2015-10-04T14:27:10.956Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.002 34.795 1504.5558 15:29:09.49M 2015-10-04T14:27:11.161Z|I-OCEAN7-304-XXXX| 25.09 14.284 42.002 34.795 1504.5559 15:29:09.69M 2015-10-04T14:27:11.366Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.998 34.792 1504.5521 15:29:09.89M 2015-10-04T14:27:11.568Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.998 34.792 1504.5521 15:29:10.11M 2015-10-04T14:27:11.771Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.998 34.792 1504.5514 15:29:10.31M 2015-10-04T14:27:11.976Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.998 34.792 1504.5500 15:29:10.51M 2015-10-04T14:27:12.176Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.997 34.791 1504.5500 15:29:10.71M 2015-10-04T14:27:12.381Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.997 34.791 1504.5507 15:29:10.91M 2015-10-04T14:27:12.581Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.997 34.790 1504.5511 15:29:11.13M 2015-10-04T14:27:12.781Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.001 34.794 1504.5570 15:29:11.33M 2015-10-04T14:27:12.986Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.001 34.793 1504.5585 15:29:11.52M 2015-10-04T14:27:13.191Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.001 34.793 1504.5582 15:29:11.72M 2015-10-04T14:27:13.396Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.000 34.792 1504.5588 15:29:11.92M 2015-10-04T14:27:13.596Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.001 34.792 1504.5609 15:29:12.14M 2015-10-04T14:27:13.801Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.002 34.792 1504.5620 15:29:12.34M 2015-10-04T14:27:14.001Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.003 34.793 1504.5634 15:29:12.54M 2015-10-04T14:27:14.208Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.004 34.794 1504.5647 15:29:12.74M 2015-10-04T14:27:14.456Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.004 34.795 1504.5657 15:29:12.94M 2015-10-04T14:27:14.626Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.004 34.794 1504.5656 15:29:13.20M 2015-10-04T14:27:14.816Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.004 34.794 1504.5656 15:29:13.37M 2015-10-04T14:27:15.016Z|I-OCEAN7-304-XXXX| 25.12 14.288 42.004 34.794 1504.5664 15:29:13.55M 2015-10-04T14:27:15.221Z|I-OCEAN7-304-XXXX| 25.12 14.288 42.004 34.794 1504.5671 15:29:13.75M 2015-10-04T14:27:15.426Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.004 34.794 1504.5677 15:29:13.95M 2015-10-04T14:27:15.626Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.004 34.794 1504.5673 15:29:14.17M 2015-10-04T14:27:15.831Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.004 34.794 1504.5665 15:29:14.37M 2015-10-04T14:27:16.031Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.004 34.795 1504.5658 15:29:14.57M 2015-10-04T14:27:16.236Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.005 34.795 1504.5656 15:29:14.77M 2015-10-04T14:27:16.441Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.005 34.796 1504.5646 15:29:14.97M 2015-10-04T14:27:16.641Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.004 34.796 1504.5634 15:29:15.19M 2015-10-04T14:27:16.849Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.003 34.795 1504.5621 15:29:15.38M 2015-10-04T14:27:17.051Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.003 34.794 1504.5609 15:29:15.58M 2015-10-04T14:27:17.251Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.002 34.794 1504.5613 15:29:15.78M 2015-10-04T14:27:17.451Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.001 34.793 1504.5597 15:29:16.00M 2015-10-04T14:27:17.656Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.001 34.792 1504.5587 15:29:16.20M 2015-10-04T14:27:17.885Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.792 1504.5591 15:29:16.40M 2015-10-04T14:27:18.061Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.000 34.792 1504.5586 15:29:16.60M 2015-10-04T14:27:18.266Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.000 34.792 1504.5580 15:29:16.80M 2015-10-04T14:27:18.471Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.000 34.792 1504.5573 15:29:17.02M 2015-10-04T14:27:18.671Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.000 34.792 1504.5575 15:29:17.22M 2015-10-04T14:27:18.876Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.001 34.793 1504.5586 15:29:17.42M 2015-10-04T14:27:19.096Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.001 34.793 1504.5597 15:29:17.62M 2015-10-04T14:27:19.281Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.002 34.794 1504.5602 15:29:17.83M 2015-10-04T14:27:19.481Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.001 34.793 1504.5604 15:29:18.03M 2015-10-04T14:27:19.687Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.000 34.792 1504.5588 15:29:18.23M 2015-10-04T14:27:19.897Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.791 1504.5580 15:29:18.43M 2015-10-04T14:27:20.096Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.998 34.790 1504.5573 15:29:18.63M 2015-10-04T14:27:20.326Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.996 34.788 1504.5557 15:29:18.83M 2015-10-04T14:27:20.496Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.993 34.785 1504.5511 15:29:19.05M 2015-10-04T14:27:20.706Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.992 34.784 1504.5494 15:29:19.24M 2015-10-04T14:27:20.906Z|I-OCEAN7-304-XXXX| 25.07 14.285 42.000 34.792 1504.5560 15:29:19.45M 2015-10-04T14:27:21.106Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.001 34.794 1504.5563 15:29:19.64M 2015-10-04T14:27:21.311Z|I-OCEAN7-304-XXXX| 25.07 14.284 42.002 34.795 1504.5566 15:29:19.84M 2015-10-04T14:27:21.516Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.001 34.793 1504.5559 15:29:20.06M 2015-10-04T14:27:21.716Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.000 34.793 1504.5549 15:29:20.26M 2015-10-04T14:27:21.921Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.998 34.792 1504.5533 15:29:20.46M 2015-10-04T14:27:22.128Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.998 34.791 1504.5526 15:29:20.66M 2015-10-04T14:27:22.327Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.998 34.791 1504.5533 15:29:20.86M 2015-10-04T14:27:22.531Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.998 34.791 1504.5535 15:29:21.08M 2015-10-04T14:27:22.731Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.997 34.790 1504.5527 15:29:21.28M 2015-10-04T14:27:22.936Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.003 34.795 1504.5593 15:29:21.48M 2015-10-04T14:27:23.141Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.000 34.793 1504.5555 15:29:21.68M 2015-10-04T14:27:23.364Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.999 34.792 1504.5555 15:29:21.88M 2015-10-04T14:27:23.561Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.998 34.791 1504.5549 15:29:22.09M 2015-10-04T14:27:23.751Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.998 34.790 1504.5552 15:29:22.31M 2015-10-04T14:27:23.956Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.005 34.796 1504.5640 15:29:22.49M 2015-10-04T14:27:24.156Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.004 34.795 1504.5643 15:29:22.69M 2015-10-04T14:27:24.356Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.003 34.794 1504.5641 15:29:22.89M 2015-10-04T14:27:24.607Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.002 34.793 1504.5631 15:29:23.11M 2015-10-04T14:27:24.768Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.000 34.791 1504.5604 15:29:23.35M 2015-10-04T14:27:24.966Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.999 34.790 1504.5599 15:29:23.51M 2015-10-04T14:27:25.171Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.998 34.789 1504.5586 15:29:23.71M 2015-10-04T14:27:25.371Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.996 34.788 1504.5565 15:29:23.90M 2015-10-04T14:27:25.576Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.995 34.787 1504.5551 15:29:24.12M 2015-10-04T14:27:25.782Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.996 34.788 1504.5555 15:29:24.32M 2015-10-04T14:27:25.981Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.994 34.786 1504.5531 15:29:24.52M 2015-10-04T14:27:26.181Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.999 34.791 1504.5583 15:29:24.72M 2015-10-04T14:27:26.391Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.791 1504.5579 15:29:24.92M 2015-10-04T14:27:26.591Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.791 1504.5581 15:29:25.14M 2015-10-04T14:27:26.791Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.006 34.798 1504.5645 15:29:25.34M 2015-10-04T14:27:26.996Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.006 34.798 1504.5643 15:29:25.53M 2015-10-04T14:27:27.201Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.006 34.798 1504.5640 15:29:25.73M 2015-10-04T14:27:27.401Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.007 34.799 1504.5640 15:29:25.93M 2015-10-04T14:27:27.607Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.002 34.795 1504.5583 15:29:26.15M 2015-10-04T14:27:27.807Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.002 34.794 1504.5577 15:29:26.35M 2015-10-04T14:27:28.032Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.001 34.794 1504.5577 15:29:26.55M 2015-10-04T14:27:28.216Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.997 34.790 1504.5525 15:29:26.77M 2015-10-04T14:27:28.421Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.996 34.789 1504.5519 15:29:26.95M 2015-10-04T14:27:28.622Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.999 34.792 1504.5559 15:29:27.17M 2015-10-04T14:27:28.826Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.000 34.792 1504.5566 15:29:27.36M 2015-10-04T14:27:29.026Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.000 34.791 1504.5571 15:29:27.57M 2015-10-04T14:27:29.231Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.792 1504.5587 15:29:27.76M 2015-10-04T14:27:29.431Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.792 1504.5581 15:29:27.96M 2015-10-04T14:27:29.682Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.000 34.792 1504.5576 15:29:28.18M 2015-10-04T14:27:29.836Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.000 34.792 1504.5575 15:29:28.42M 2015-10-04T14:27:30.041Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.001 34.793 1504.5575 15:29:28.58M 2015-10-04T14:27:30.247Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.001 34.793 1504.5579 15:29:28.78M 2015-10-04T14:27:30.446Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.001 34.793 1504.5585 15:29:29.00M 2015-10-04T14:27:30.652Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.000 34.792 1504.5580 15:29:29.20M 2015-10-04T14:27:30.856Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.993 34.785 1504.5497 15:29:29.40M 2015-10-04T14:27:31.056Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.786 1504.5502 15:29:29.60M 2015-10-04T14:27:31.262Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.994 34.787 1504.5510 15:29:29.79M 2015-10-04T14:27:31.467Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.788 1504.5514 15:29:30.01M 2015-10-04T14:27:31.667Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.995 34.788 1504.5513 15:29:30.21M 2015-10-04T14:27:31.867Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.995 34.788 1504.5508 15:29:30.41M 2015-10-04T14:27:32.085Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.788 1504.5508 15:29:30.61M 2015-10-04T14:27:32.277Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.996 34.789 1504.5516 15:29:30.81M 2015-10-04T14:27:32.497Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.996 34.789 1504.5522 15:29:31.03M 2015-10-04T14:27:32.682Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.996 34.789 1504.5530 15:29:31.24M 2015-10-04T14:27:32.882Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.996 34.788 1504.5532 15:29:31.42M 2015-10-04T14:27:33.087Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.994 34.787 1504.5521 15:29:31.62M 2015-10-04T14:27:33.292Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.994 34.786 1504.5513 15:29:31.82M 2015-10-04T14:27:33.497Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.786 1504.5513 15:29:32.04M 2015-10-04T14:27:33.697Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.786 1504.5516 15:29:32.24M 2015-10-04T14:27:33.902Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.993 34.785 1504.5513 15:29:32.44M 2015-10-04T14:27:34.102Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.995 34.787 1504.5548 15:29:32.64M 2015-10-04T14:27:34.302Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.004 34.794 1504.5642 15:29:32.84M 2015-10-04T14:27:34.507Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.004 34.795 1504.5638 15:29:33.05M 2015-10-04T14:27:34.712Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.004 34.794 1504.5638 15:29:33.26M 2015-10-04T14:27:34.917Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.003 34.794 1504.5641 15:29:33.46M 2015-10-04T14:27:35.117Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.003 34.793 1504.5630 15:29:33.65M 2015-10-04T14:27:35.322Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.001 34.792 1504.5614 15:29:33.85M 2015-10-04T14:27:35.524Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.001 34.792 1504.5608 15:29:34.07M 2015-10-04T14:27:35.727Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.791 1504.5604 15:29:34.27M 2015-10-04T14:27:35.931Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.791 1504.5598 15:29:34.47M 2015-10-04T14:27:36.132Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.791 1504.5596 15:29:34.67M 2015-10-04T14:27:36.337Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.994 34.786 1504.5532 15:29:34.87M 2015-10-04T14:27:36.542Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.992 34.784 1504.5504 15:29:35.09M 2015-10-04T14:27:36.742Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.993 34.785 1504.5515 15:29:35.29M 2015-10-04T14:27:36.962Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.995 34.787 1504.5524 15:29:35.48M 2015-10-04T14:27:37.164Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.996 34.788 1504.5537 15:29:35.70M 2015-10-04T14:27:37.352Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.789 1504.5554 15:29:35.88M 2015-10-04T14:27:37.557Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.999 34.790 1504.5575 15:29:36.10M 2015-10-04T14:27:37.757Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.999 34.791 1504.5583 15:29:36.30M 2015-10-04T14:27:37.962Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.000 34.791 1504.5593 15:29:36.50M 2015-10-04T14:27:38.167Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.008 34.799 1504.5685 15:29:36.70M 2015-10-04T14:27:38.367Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.009 34.800 1504.5676 15:29:36.90M 2015-10-04T14:27:38.572Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.009 34.800 1504.5671 15:29:37.12M 2015-10-04T14:27:38.805Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.009 34.800 1504.5679 15:29:37.32M 2015-10-04T14:27:38.977Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.008 34.800 1504.5674 15:29:37.51M 2015-10-04T14:27:39.177Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.008 34.799 1504.5670 15:29:37.71M 2015-10-04T14:27:39.382Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.008 34.799 1504.5674 15:29:37.91M 2015-10-04T14:27:39.582Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.008 34.799 1504.5667 15:29:38.13M 2015-10-04T14:27:39.787Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.007 34.798 1504.5652 15:29:38.33M 2015-10-04T14:27:39.992Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.006 34.797 1504.5641 15:29:38.53M 2015-10-04T14:27:40.192Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.005 34.797 1504.5626 15:29:38.73M 2015-10-04T14:27:40.392Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.004 34.796 1504.5613 15:29:38.92M 2015-10-04T14:27:40.602Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.003 34.795 1504.5601 15:29:39.14M 2015-10-04T14:27:40.802Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.002 34.794 1504.5594 15:29:39.34M 2015-10-04T14:27:41.002Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.001 34.794 1504.5581 15:29:39.55M 2015-10-04T14:27:41.209Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.000 34.792 1504.5566 15:29:39.74M 2015-10-04T14:27:41.432Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.998 34.790 1504.5565 15:29:39.94M 2015-10-04T14:27:41.617Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.789 1504.5552 15:29:40.18M 2015-10-04T14:27:41.822Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.997 34.789 1504.5548 15:29:40.36M 2015-10-04T14:27:42.022Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.790 1504.5562 15:29:40.56M 2015-10-04T14:27:42.222Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.999 34.790 1504.5569 15:29:40.76M 2015-10-04T14:27:42.427Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.792 1504.5580 15:29:40.95M 2015-10-04T14:27:42.632Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.000 34.792 1504.5587 15:29:41.18M 2015-10-04T14:27:42.837Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.791 1504.5580 15:29:41.37M 2015-10-04T14:27:43.045Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.999 34.791 1504.5590 15:29:41.58M 2015-10-04T14:27:43.237Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.791 1504.5585 15:29:41.77M 2015-10-04T14:27:43.442Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.791 1504.5588 15:29:41.97M 2015-10-04T14:27:43.647Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.790 1504.5582 15:29:42.19M 2015-10-04T14:27:43.852Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.789 1504.5568 15:29:42.39M 2015-10-04T14:27:44.052Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.996 34.787 1504.5559 15:29:42.59M 2015-10-04T14:27:44.257Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.996 34.787 1504.5557 15:29:42.79M 2015-10-04T14:27:44.457Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.996 34.788 1504.5563 15:29:43.01M 2015-10-04T14:27:44.662Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.997 34.789 1504.5573 15:29:43.21M 2015-10-04T14:27:44.862Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.998 34.790 1504.5587 15:29:43.40M 2015-10-04T14:27:45.067Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.999 34.790 1504.5596 15:29:43.60M 2015-10-04T14:27:45.272Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.000 34.791 1504.5605 15:29:43.80M 2015-10-04T14:27:45.472Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.000 34.791 1504.5598 15:29:44.02M 2015-10-04T14:27:45.677Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.000 34.791 1504.5593 15:29:44.22M 2015-10-04T14:27:45.897Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.999 34.790 1504.5599 15:29:44.42M 2015-10-04T14:27:46.082Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.999 34.790 1504.5593 15:29:44.64M 2015-10-04T14:27:46.282Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.998 34.789 1504.5585 15:29:44.82M 2015-10-04T14:27:46.488Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.997 34.788 1504.5568 15:29:45.04M 2015-10-04T14:27:46.692Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.996 34.787 1504.5557 15:29:45.24M 2015-10-04T14:27:46.897Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.995 34.786 1504.5547 15:29:45.43M 2015-10-04T14:27:47.097Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.995 34.786 1504.5542 15:29:45.64M 2015-10-04T14:27:47.302Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.995 34.786 1504.5544 15:29:45.83M 2015-10-04T14:27:47.502Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.995 34.786 1504.5553 15:29:46.05M 2015-10-04T14:27:47.707Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.995 34.786 1504.5558 15:29:46.25M 2015-10-04T14:27:47.912Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.995 34.787 1504.5557 15:29:46.45M 2015-10-04T14:27:48.112Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.996 34.787 1504.5555 15:29:46.65M 2015-10-04T14:27:48.317Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.996 34.787 1504.5569 15:29:46.85M 2015-10-04T14:27:48.517Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.996 34.787 1504.5568 15:29:47.07M 2015-10-04T14:27:48.722Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.996 34.787 1504.5565 15:29:47.27M 2015-10-04T14:27:48.927Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.996 34.787 1504.5559 15:29:47.46M 2015-10-04T14:27:49.127Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.996 34.787 1504.5555 15:29:47.66M 2015-10-04T14:27:49.332Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.996 34.787 1504.5558 15:29:47.86M 2015-10-04T14:27:49.532Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.996 34.787 1504.5568 15:29:48.08M 2015-10-04T14:27:49.732Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.997 34.787 1504.5575 15:29:48.28M 2015-10-04T14:27:49.987Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.997 34.788 1504.5574 15:29:48.48M 2015-10-04T14:27:50.142Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.997 34.788 1504.5577 15:29:48.72M 2015-10-04T14:27:50.362Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.997 34.788 1504.5573 15:29:48.88M 2015-10-04T14:27:50.547Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.996 34.788 1504.5565 15:29:49.11M 2015-10-04T14:27:50.752Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.996 34.787 1504.5551 15:29:49.29M 2015-10-04T14:27:50.952Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.995 34.787 1504.5544 15:29:49.49M 2015-10-04T14:27:51.157Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.995 34.787 1504.5543 15:29:49.69M 2015-10-04T14:27:51.362Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5540 15:29:49.89M 2015-10-04T14:27:51.564Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.995 34.787 1504.5527 15:29:50.11M 2015-10-04T14:27:51.804Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.786 1504.5521 15:29:50.31M 2015-10-04T14:27:51.973Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.994 34.787 1504.5516 15:29:50.51M 2015-10-04T14:27:52.172Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.994 34.787 1504.5511 15:29:50.71M 2015-10-04T14:27:52.373Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.994 34.786 1504.5508 15:29:50.91M 2015-10-04T14:27:52.583Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.993 34.786 1504.5500 15:29:51.12M 2015-10-04T14:27:52.783Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.992 34.785 1504.5485 15:29:51.33M 2015-10-04T14:27:52.983Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.993 34.786 1504.5482 15:29:51.52M 2015-10-04T14:27:53.188Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.993 34.786 1504.5485 15:29:51.72M 2015-10-04T14:27:53.392Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.994 34.787 1504.5498 15:29:51.92M 2015-10-04T14:27:53.598Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.996 34.789 1504.5522 15:29:52.14M 2015-10-04T14:27:53.798Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.999 34.792 1504.5559 15:29:52.34M 2015-10-04T14:27:54.003Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.999 34.791 1504.5568 15:29:52.54M 2015-10-04T14:27:54.202Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.999 34.791 1504.5568 15:29:52.74M 2015-10-04T14:27:54.408Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.999 34.792 1504.5574 15:29:52.94M 2015-10-04T14:27:54.608Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.792 1504.5581 15:29:53.16M 2015-10-04T14:27:54.828Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.792 1504.5593 15:29:53.36M 2015-10-04T14:27:55.063Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.001 34.792 1504.5607 15:29:53.57M 2015-10-04T14:27:55.218Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.000 34.791 1504.5603 15:29:53.80M 2015-10-04T14:27:55.418Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.000 34.791 1504.5610 15:29:53.95M 2015-10-04T14:27:55.623Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.001 34.792 1504.5616 15:29:54.17M 2015-10-04T14:27:55.828Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.001 34.792 1504.5623 15:29:54.37M 2015-10-04T14:27:56.033Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.002 34.792 1504.5634 15:29:54.57M 2015-10-04T14:27:56.233Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.003 34.793 1504.5646 15:29:54.77M 2015-10-04T14:27:56.438Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.001 34.791 1504.5625 15:29:54.97M 2015-10-04T14:27:56.638Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.991 34.782 1504.5502 15:29:55.19M 2015-10-04T14:27:56.843Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.991 34.783 1504.5503 15:29:55.38M 2015-10-04T14:27:57.044Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.991 34.782 1504.5514 15:29:55.58M 2015-10-04T14:27:57.248Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.991 34.782 1504.5513 15:29:55.78M 2015-10-04T14:27:57.448Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.990 34.782 1504.5502 15:29:56.00M 2015-10-04T14:27:57.658Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.990 34.781 1504.5497 15:29:56.20M 2015-10-04T14:27:57.858Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.995 34.786 1504.5551 15:29:56.40M 2015-10-04T14:27:58.084Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.995 34.786 1504.5562 15:29:56.60M 2015-10-04T14:27:58.268Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.996 34.787 1504.5579 15:29:56.80M 2015-10-04T14:27:58.473Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.976 34.769 1504.5352 15:29:57.02M 2015-10-04T14:27:58.673Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.970 34.763 1504.5277 15:29:57.22M 2015-10-04T14:27:58.873Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.970 34.762 1504.5304 15:29:57.42M 2015-10-04T14:27:59.078Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.965 34.758 1504.5251 15:29:57.61M 2015-10-04T14:27:59.293Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.965 34.758 1504.5238 15:29:57.81M 2015-10-04T14:27:59.483Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.966 34.759 1504.5234 15:29:58.05M 2015-10-04T14:27:59.678Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.964 34.757 1504.5201 15:29:58.23M 2015-10-04T14:27:59.888Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.963 34.757 1504.5189 15:29:58.42M 2015-10-04T14:28:00.138Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.967 34.760 1504.5227 15:29:58.63M 2015-10-04T14:28:00.293Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.968 34.761 1504.5245 15:29:58.87M 2015-10-04T14:28:00.498Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.969 34.763 1504.5251 15:29:59.05M 2015-10-04T14:28:00.703Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.970 34.764 1504.5260 15:29:59.24M 2015-10-04T14:28:00.903Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.973 34.767 1504.5289 15:29:59.45M 2015-10-04T14:28:01.108Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.964 34.758 1504.5190 15:29:59.64M 2015-10-04T14:28:01.308Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.963 34.758 1504.5178 15:29:59.84M 2015-10-04T14:28:01.513Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.962 34.758 1504.5160 15:30:00.06M 2015-10-04T14:28:01.713Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.962 34.757 1504.5149 15:30:00.26M 2015-10-04T14:28:01.918Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.961 34.756 1504.5133 15:30:00.46M 2015-10-04T14:28:02.123Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.959 34.755 1504.5111 15:30:00.66M 2015-10-04T14:28:02.323Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.963 34.758 1504.5149 15:30:00.86M 2015-10-04T14:28:02.528Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.964 34.759 1504.5155 15:30:01.08M 2015-10-04T14:28:02.733Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.965 34.761 1504.5183 15:30:01.28M 2015-10-04T14:28:02.933Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.966 34.761 1504.5193 15:30:01.48M 2015-10-04T14:28:03.133Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.967 34.761 1504.5214 15:30:01.67M 2015-10-04T14:28:03.343Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.967 34.762 1504.5198 15:30:01.87M 2015-10-04T14:28:03.543Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.964 34.759 1504.5156 15:30:02.09M 2015-10-04T14:28:03.763Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.963 34.759 1504.5155 15:30:02.29M 2015-10-04T14:28:03.948Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.963 34.759 1504.5149 15:30:02.51M 2015-10-04T14:28:04.153Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.962 34.758 1504.5132 15:30:02.69M 2015-10-04T14:28:04.353Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.961 34.757 1504.5121 15:30:02.89M 2015-10-04T14:28:04.558Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.959 34.755 1504.5105 15:30:03.10M 2015-10-04T14:28:04.763Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.958 34.754 1504.5099 15:30:03.31M 2015-10-04T14:28:04.963Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.958 34.753 1504.5101 15:30:03.50M 2015-10-04T14:28:05.168Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.958 34.753 1504.5111 15:30:03.70M 2015-10-04T14:28:05.368Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.967 34.762 1504.5209 15:30:03.90M 2015-10-04T14:28:05.604Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.967 34.762 1504.5212 15:30:04.12M 2015-10-04T14:28:05.773Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.968 34.762 1504.5222 15:30:04.32M 2015-10-04T14:28:05.978Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.968 34.762 1504.5240 15:30:04.52M 2015-10-04T14:28:06.178Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.969 34.763 1504.5265 15:30:04.71M 2015-10-04T14:28:06.388Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.970 34.763 1504.5286 15:30:04.91M 2015-10-04T14:28:06.588Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.963 34.756 1504.5201 15:30:05.14M 2015-10-04T14:28:06.793Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.961 34.755 1504.5182 15:30:05.33M 2015-10-04T14:28:06.998Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.960 34.753 1504.5171 15:30:05.53M 2015-10-04T14:28:07.198Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.959 34.752 1504.5154 15:30:05.73M 2015-10-04T14:28:07.398Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.959 34.753 1504.5166 15:30:05.93M 2015-10-04T14:28:07.604Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.959 34.753 1504.5161 15:30:06.15M 2015-10-04T14:28:07.808Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.959 34.753 1504.5153 15:30:06.35M 2015-10-04T14:28:08.008Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.964 34.758 1504.5201 15:30:06.55M 2015-10-04T14:28:08.228Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.973 34.766 1504.5294 15:30:06.75M 2015-10-04T14:28:08.418Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.973 34.767 1504.5298 15:30:06.96M 2015-10-04T14:28:08.618Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.973 34.767 1504.5305 15:30:07.17M 2015-10-04T14:28:08.823Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.968 34.761 1504.5240 15:30:07.37M 2015-10-04T14:28:09.023Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.966 34.760 1504.5229 15:30:07.56M 2015-10-04T14:28:09.228Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.967 34.761 1504.5236 15:30:07.76M 2015-10-04T14:28:09.428Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.969 34.763 1504.5250 15:30:07.96M 2015-10-04T14:28:09.633Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.970 34.764 1504.5266 15:30:08.18M 2015-10-04T14:28:09.838Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.972 34.765 1504.5289 15:30:08.38M 2015-10-04T14:28:10.038Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.985 34.777 1504.5430 15:30:08.58M 2015-10-04T14:28:10.288Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.986 34.779 1504.5447 15:30:08.78M 2015-10-04T14:28:10.443Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.986 34.778 1504.5444 15:30:09.04M 2015-10-04T14:28:10.648Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.985 34.777 1504.5438 15:30:09.19M 2015-10-04T14:28:10.853Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.986 34.778 1504.5454 15:30:09.39M 2015-10-04T14:28:11.053Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.987 34.779 1504.5469 15:30:09.59M 2015-10-04T14:28:11.258Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.988 34.779 1504.5485 15:30:09.79M 2015-10-04T14:28:11.463Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.989 34.780 1504.5503 15:30:10.01M 2015-10-04T14:28:11.663Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.991 34.782 1504.5520 15:30:10.21M 2015-10-04T14:28:11.868Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.992 34.783 1504.5533 15:30:10.41M 2015-10-04T14:28:12.073Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.988 34.779 1504.5490 15:30:10.61M 2015-10-04T14:28:12.273Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.987 34.778 1504.5480 15:30:10.81M 2015-10-04T14:28:12.479Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.986 34.777 1504.5464 15:30:11.03M 2015-10-04T14:28:12.699Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.984 34.776 1504.5449 15:30:11.23M 2015-10-04T14:28:12.884Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.983 34.775 1504.5436 15:30:11.44M 2015-10-04T14:28:13.083Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.983 34.775 1504.5425 15:30:11.62M 2015-10-04T14:28:13.288Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.982 34.773 1504.5416 15:30:11.82M 2015-10-04T14:28:13.493Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.990 34.781 1504.5505 15:30:12.04M 2015-10-04T14:28:13.693Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.991 34.783 1504.5510 15:30:12.24M 2015-10-04T14:28:13.898Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.992 34.784 1504.5518 15:30:12.44M 2015-10-04T14:28:14.103Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.999 34.790 1504.5588 15:30:12.64M 2015-10-04T14:28:14.303Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.790 1504.5574 15:30:12.84M 2015-10-04T14:28:14.508Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.998 34.791 1504.5564 15:30:13.06M 2015-10-04T14:28:14.708Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.998 34.791 1504.5559 15:30:13.25M 2015-10-04T14:28:14.913Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.998 34.791 1504.5548 15:30:13.45M 2015-10-04T14:28:15.113Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.999 34.791 1504.5543 15:30:13.65M 2015-10-04T14:28:15.369Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.999 34.792 1504.5554 15:30:13.85M 2015-10-04T14:28:15.523Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.994 34.787 1504.5502 15:30:14.12M 2015-10-04T14:28:15.723Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.785 1504.5493 15:30:14.27M 2015-10-04T14:28:15.928Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5481 15:30:14.47M 2015-10-04T14:28:16.129Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.990 34.783 1504.5475 15:30:14.67M 2015-10-04T14:28:16.333Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.991 34.784 1504.5480 15:30:14.87M 2015-10-04T14:28:16.538Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.991 34.784 1504.5479 15:30:15.09M 2015-10-04T14:28:16.738Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.991 34.784 1504.5482 15:30:15.28M 2015-10-04T14:28:16.944Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.987 34.780 1504.5432 15:30:15.48M 2015-10-04T14:28:17.164Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.986 34.779 1504.5432 15:30:15.68M 2015-10-04T14:28:17.349Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.986 34.778 1504.5433 15:30:15.90M 2015-10-04T14:28:17.554Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.986 34.778 1504.5436 15:30:16.10M 2015-10-04T14:28:17.754Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.985 34.778 1504.5437 15:30:16.30M 2015-10-04T14:28:17.959Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.777 1504.5425 15:30:16.50M 2015-10-04T14:28:18.164Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.984 34.776 1504.5417 15:30:16.70M 2015-10-04T14:28:18.364Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.983 34.776 1504.5422 15:30:16.90M 2015-10-04T14:28:18.605Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.984 34.776 1504.5430 15:30:17.12M 2015-10-04T14:28:18.769Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.984 34.776 1504.5424 15:30:17.31M 2015-10-04T14:28:18.974Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.984 34.776 1504.5422 15:30:17.51M 2015-10-04T14:28:19.179Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.985 34.778 1504.5432 15:30:17.71M 2015-10-04T14:28:19.404Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.985 34.778 1504.5426 15:30:17.91M 2015-10-04T14:28:19.584Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.985 34.778 1504.5417 15:30:18.13M 2015-10-04T14:28:19.789Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.984 34.777 1504.5414 15:30:18.33M 2015-10-04T14:28:19.989Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.986 34.779 1504.5436 15:30:18.53M 2015-10-04T14:28:20.189Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.986 34.779 1504.5437 15:30:18.73M 2015-10-04T14:28:20.394Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.986 34.779 1504.5437 15:30:18.93M 2015-10-04T14:28:20.599Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.987 34.780 1504.5436 15:30:19.14M 2015-10-04T14:28:20.799Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.987 34.781 1504.5425 15:30:19.34M 2015-10-04T14:28:20.999Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.781 1504.5427 15:30:19.54M 2015-10-04T14:28:21.209Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5432 15:30:19.74M 2015-10-04T14:28:21.409Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.989 34.783 1504.5435 15:30:19.94M 2015-10-04T14:28:21.629Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.988 34.782 1504.5420 15:30:20.16M 2015-10-04T14:28:21.819Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.988 34.781 1504.5420 15:30:20.38M 2015-10-04T14:28:22.019Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.987 34.781 1504.5424 15:30:20.56M 2015-10-04T14:28:22.224Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.987 34.780 1504.5420 15:30:20.76M 2015-10-04T14:28:22.424Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.987 34.780 1504.5424 15:30:20.96M 2015-10-04T14:28:22.629Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.987 34.780 1504.5424 15:30:21.18M 2015-10-04T14:28:22.834Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.985 34.779 1504.5410 15:30:21.37M 2015-10-04T14:28:23.044Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.985 34.779 1504.5396 15:30:21.57M 2015-10-04T14:28:23.239Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.984 34.778 1504.5382 15:30:21.77M 2015-10-04T14:28:23.439Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.985 34.779 1504.5386 15:30:21.97M 2015-10-04T14:28:23.644Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.985 34.779 1504.5389 15:30:22.19M 2015-10-04T14:28:23.849Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.984 34.778 1504.5388 15:30:22.39M 2015-10-04T14:28:24.049Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.984 34.778 1504.5386 15:30:22.59M 2015-10-04T14:28:24.249Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.985 34.779 1504.5399 15:30:22.79M 2015-10-04T14:28:24.454Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.986 34.779 1504.5406 15:30:23.00M 2015-10-04T14:28:24.659Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.987 34.780 1504.5420 15:30:23.20M 2015-10-04T14:28:24.864Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.987 34.781 1504.5430 15:30:23.40M 2015-10-04T14:28:25.064Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.988 34.781 1504.5447 15:30:23.60M 2015-10-04T14:28:25.269Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.989 34.782 1504.5458 15:30:23.80M 2015-10-04T14:28:25.514Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.992 34.785 1504.5486 15:30:24.02M 2015-10-04T14:28:25.684Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5486 15:30:24.26M 2015-10-04T14:28:25.879Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5482 15:30:24.42M 2015-10-04T14:28:26.099Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.990 34.782 1504.5476 15:30:24.62M 2015-10-04T14:28:26.279Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.988 34.780 1504.5468 15:30:24.83M 2015-10-04T14:28:26.484Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.987 34.779 1504.5459 15:30:25.03M 2015-10-04T14:28:26.689Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.988 34.780 1504.5471 15:30:25.23M 2015-10-04T14:28:26.889Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.988 34.780 1504.5471 15:30:25.43M 2015-10-04T14:28:27.094Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.988 34.780 1504.5460 15:30:25.63M 2015-10-04T14:28:27.299Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.989 34.781 1504.5470 15:30:25.83M 2015-10-04T14:28:27.499Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.987 34.779 1504.5450 15:30:26.05M 2015-10-04T14:28:27.704Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.986 34.778 1504.5441 15:30:26.25M 2015-10-04T14:28:27.904Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.988 34.781 1504.5454 15:30:26.45M 2015-10-04T14:28:28.124Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.989 34.781 1504.5454 15:30:26.64M 2015-10-04T14:28:28.309Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.989 34.782 1504.5450 15:30:26.84M 2015-10-04T14:28:28.514Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.781 1504.5446 15:30:27.06M 2015-10-04T14:28:28.719Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.988 34.781 1504.5436 15:30:27.26M 2015-10-04T14:28:28.924Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.781 1504.5438 15:30:27.46M 2015-10-04T14:28:29.124Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.782 1504.5431 15:30:27.66M 2015-10-04T14:28:29.329Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.989 34.782 1504.5427 15:30:27.86M 2015-10-04T14:28:29.529Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.988 34.782 1504.5408 15:30:28.08M 2015-10-04T14:28:29.729Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.987 34.781 1504.5396 15:30:28.28M 2015-10-04T14:28:29.939Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.986 34.780 1504.5392 15:30:28.48M 2015-10-04T14:28:30.139Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.986 34.780 1504.5403 15:30:28.68M 2015-10-04T14:28:30.344Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.985 34.779 1504.5397 15:30:28.88M 2015-10-04T14:28:30.559Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.984 34.778 1504.5370 15:30:29.10M 2015-10-04T14:28:30.749Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.983 34.777 1504.5366 15:30:29.31M 2015-10-04T14:28:30.949Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.981 34.776 1504.5342 15:30:29.49M 2015-10-04T14:28:31.154Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.985 34.779 1504.5385 15:30:29.69M 2015-10-04T14:28:31.359Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.982 34.776 1504.5348 15:30:29.89M 2015-10-04T14:28:31.559Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.982 34.777 1504.5354 15:30:30.11M 2015-10-04T14:28:31.764Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.983 34.777 1504.5366 15:30:30.31M 2015-10-04T14:28:31.969Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.983 34.777 1504.5371 15:30:30.51M 2015-10-04T14:28:32.169Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.984 34.778 1504.5383 15:30:30.71M 2015-10-04T14:28:32.374Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.985 34.778 1504.5400 15:30:30.90M 2015-10-04T14:28:32.574Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.984 34.777 1504.5398 15:30:31.12M 2015-10-04T14:28:32.779Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.983 34.777 1504.5398 15:30:31.32M 2015-10-04T14:28:32.995Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.983 34.776 1504.5394 15:30:31.52M 2015-10-04T14:28:33.189Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.982 34.775 1504.5382 15:30:31.72M 2015-10-04T14:28:33.389Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.984 34.777 1504.5408 15:30:31.92M 2015-10-04T14:28:33.589Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.984 34.777 1504.5415 15:30:32.14M 2015-10-04T14:28:33.794Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.984 34.777 1504.5413 15:30:32.34M 2015-10-04T14:28:33.999Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.991 34.783 1504.5497 15:30:32.54M 2015-10-04T14:28:34.199Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.992 34.784 1504.5499 15:30:32.74M 2015-10-04T14:28:34.404Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.993 34.785 1504.5509 15:30:32.93M 2015-10-04T14:28:34.604Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.991 34.783 1504.5497 15:30:33.15M 2015-10-04T14:28:34.835Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.990 34.783 1504.5482 15:30:33.35M 2015-10-04T14:28:35.030Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.990 34.782 1504.5469 15:30:33.55M 2015-10-04T14:28:35.215Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.979 34.772 1504.5358 15:30:33.77M 2015-10-04T14:28:35.414Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.979 34.772 1504.5348 15:30:33.95M 2015-10-04T14:28:35.664Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.978 34.772 1504.5338 15:30:34.17M 2015-10-04T14:28:35.824Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.978 34.772 1504.5337 15:30:34.41M 2015-10-04T14:28:36.029Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.977 34.771 1504.5328 15:30:34.57M 2015-10-04T14:28:36.229Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.977 34.772 1504.5314 15:30:34.77M 2015-10-04T14:28:36.434Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.979 34.773 1504.5328 15:30:34.96M 2015-10-04T14:28:36.634Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.980 34.774 1504.5332 15:30:35.18M 2015-10-04T14:28:36.839Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.981 34.776 1504.5341 15:30:35.38M 2015-10-04T14:28:37.039Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.982 34.777 1504.5352 15:30:35.58M 2015-10-04T14:28:37.244Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.983 34.778 1504.5360 15:30:35.78M 2015-10-04T14:28:37.450Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.984 34.778 1504.5375 15:30:36.00M 2015-10-04T14:28:37.649Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.985 34.780 1504.5391 15:30:36.20M 2015-10-04T14:28:37.854Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.986 34.780 1504.5405 15:30:36.40M 2015-10-04T14:28:38.055Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.987 34.781 1504.5411 15:30:36.60M 2015-10-04T14:28:38.260Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.987 34.781 1504.5422 15:30:36.79M 2015-10-04T14:28:38.464Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.781 1504.5428 15:30:37.02M 2015-10-04T14:28:38.670Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.781 1504.5435 15:30:37.21M 2015-10-04T14:28:38.870Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.988 34.781 1504.5441 15:30:37.41M 2015-10-04T14:28:39.075Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.989 34.781 1504.5458 15:30:37.61M 2015-10-04T14:28:39.275Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.988 34.781 1504.5454 15:30:37.81M 2015-10-04T14:28:39.495Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.988 34.781 1504.5455 15:30:38.03M 2015-10-04T14:28:39.680Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.786 1504.5527 15:30:38.25M 2015-10-04T14:28:39.885Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.994 34.785 1504.5536 15:30:38.42M 2015-10-04T14:28:40.090Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.987 34.779 1504.5461 15:30:38.63M 2015-10-04T14:28:40.290Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.987 34.779 1504.5477 15:30:38.83M 2015-10-04T14:28:40.495Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.989 34.780 1504.5491 15:30:39.05M 2015-10-04T14:28:40.745Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.989 34.781 1504.5505 15:30:39.24M 2015-10-04T14:28:40.900Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.991 34.782 1504.5518 15:30:39.49M 2015-10-04T14:28:41.100Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.992 34.784 1504.5532 15:30:39.64M 2015-10-04T14:28:41.305Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.990 34.782 1504.5496 15:30:39.84M 2015-10-04T14:28:41.505Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.989 34.781 1504.5482 15:30:40.06M 2015-10-04T14:28:41.715Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.988 34.780 1504.5468 15:30:40.26M 2015-10-04T14:28:41.915Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.986 34.779 1504.5448 15:30:40.46M 2015-10-04T14:28:42.120Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.985 34.777 1504.5427 15:30:40.66M 2015-10-04T14:28:42.320Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.984 34.776 1504.5410 15:30:40.86M 2015-10-04T14:28:42.525Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.981 34.775 1504.5383 15:30:41.07M 2015-10-04T14:28:42.730Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.981 34.775 1504.5380 15:30:41.27M 2015-10-04T14:28:42.930Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.982 34.775 1504.5377 15:30:41.47M 2015-10-04T14:28:43.135Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.982 34.775 1504.5389 15:30:41.67M 2015-10-04T14:28:43.340Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.982 34.775 1504.5388 15:30:41.87M 2015-10-04T14:28:43.540Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.983 34.776 1504.5396 15:30:42.09M 2015-10-04T14:28:43.740Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.984 34.777 1504.5399 15:30:42.29M 2015-10-04T14:28:43.960Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.985 34.777 1504.5415 15:30:42.49M 2015-10-04T14:28:44.150Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.985 34.777 1504.5432 15:30:42.70M 2015-10-04T14:28:44.350Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.985 34.777 1504.5432 15:30:42.88M 2015-10-04T14:28:44.555Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.985 34.777 1504.5438 15:30:43.10M 2015-10-04T14:28:44.760Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.985 34.777 1504.5433 15:30:43.30M 2015-10-04T14:28:44.960Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.986 34.778 1504.5435 15:30:43.50M 2015-10-04T14:28:45.165Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.997 34.788 1504.5557 15:30:43.70M 2015-10-04T14:28:45.365Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.790 1504.5576 15:30:43.90M 2015-10-04T14:28:45.570Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.000 34.791 1504.5601 15:30:44.12M 2015-10-04T14:28:45.815Z|I-OCEAN7-304-XXXX| 25.09 14.288 42.002 34.791 1504.5660 15:30:44.32M 2015-10-04T14:28:46.005Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.003 34.794 1504.5647 15:30:44.56M 2015-10-04T14:28:46.180Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.004 34.794 1504.5656 15:30:44.72M 2015-10-04T14:28:46.405Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.004 34.794 1504.5643 15:30:44.91M 2015-10-04T14:28:46.585Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.003 34.794 1504.5627 15:30:45.13M 2015-10-04T14:28:46.790Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.790 1504.5563 15:30:45.33M 2015-10-04T14:28:46.990Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.789 1504.5552 15:30:45.53M 2015-10-04T14:28:47.195Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.998 34.790 1504.5548 15:30:45.73M 2015-10-04T14:28:47.400Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.998 34.790 1504.5543 15:30:45.93M 2015-10-04T14:28:47.600Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.999 34.791 1504.5560 15:30:46.15M 2015-10-04T14:28:47.800Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.999 34.792 1504.5562 15:30:46.35M 2015-10-04T14:28:48.000Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.001 34.793 1504.5573 15:30:46.55M 2015-10-04T14:28:48.210Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.002 34.794 1504.5586 15:30:46.74M 2015-10-04T14:28:48.430Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.002 34.795 1504.5599 15:30:46.94M 2015-10-04T14:28:48.615Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.003 34.795 1504.5614 15:30:47.18M 2015-10-04T14:28:48.820Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.004 34.796 1504.5620 15:30:47.36M 2015-10-04T14:28:49.045Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.005 34.797 1504.5626 15:30:47.56M 2015-10-04T14:28:49.225Z|I-OCEAN7-304-XXXX| 25.07 14.285 42.000 34.793 1504.5573 15:30:47.76M 2015-10-04T14:28:49.430Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.000 34.792 1504.5568 15:30:47.96M 2015-10-04T14:28:49.630Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.999 34.791 1504.5574 15:30:48.18M 2015-10-04T14:28:49.835Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.999 34.791 1504.5575 15:30:48.38M 2015-10-04T14:28:50.035Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.792 1504.5566 15:30:48.58M 2015-10-04T14:28:50.240Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.000 34.793 1504.5574 15:30:48.78M 2015-10-04T14:28:50.440Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.001 34.793 1504.5565 15:30:48.97M 2015-10-04T14:28:50.640Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.000 34.793 1504.5560 15:30:49.19M 2015-10-04T14:28:50.895Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.001 34.793 1504.5566 15:30:49.39M 2015-10-04T14:28:51.050Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.001 34.793 1504.5569 15:30:49.64M 2015-10-04T14:28:51.250Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.000 34.793 1504.5565 15:30:49.79M 2015-10-04T14:28:51.455Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.000 34.792 1504.5563 15:30:50.01M 2015-10-04T14:28:51.660Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.999 34.792 1504.5554 15:30:50.21M 2015-10-04T14:28:51.884Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.999 34.792 1504.5541 15:30:50.41M 2015-10-04T14:28:52.065Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.998 34.791 1504.5537 15:30:50.61M 2015-10-04T14:28:52.270Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.003 34.796 1504.5597 15:30:50.81M 2015-10-04T14:28:52.470Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.004 34.797 1504.5601 15:30:51.02M 2015-10-04T14:28:52.680Z|I-OCEAN7-304-XXXX| 25.15 14.284 42.004 34.797 1504.5602 15:30:51.22M 2015-10-04T14:28:52.895Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.010 34.803 1504.5667 15:30:51.42M 2015-10-04T14:28:53.080Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.006 34.799 1504.5623 15:30:51.63M 2015-10-04T14:28:53.285Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.007 34.799 1504.5626 15:30:51.82M 2015-10-04T14:28:53.490Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.008 34.800 1504.5641 15:30:52.04M 2015-10-04T14:28:53.690Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.009 34.801 1504.5652 15:30:52.24M 2015-10-04T14:28:53.895Z|I-OCEAN7-304-XXXX| 25.14 14.284 42.008 34.800 1504.5641 15:30:52.44M 2015-10-04T14:28:54.095Z|I-OCEAN7-304-XXXX| 25.14 14.284 42.007 34.800 1504.5637 15:30:52.64M 2015-10-04T14:28:54.295Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.007 34.799 1504.5634 15:30:52.83M 2015-10-04T14:28:54.500Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.006 34.798 1504.5616 15:30:53.05M 2015-10-04T14:28:54.705Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.004 34.797 1504.5605 15:30:53.25M 2015-10-04T14:28:54.910Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.004 34.796 1504.5598 15:30:53.45M 2015-10-04T14:28:55.110Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.003 34.794 1504.5635 15:30:53.65M 2015-10-04T14:28:55.315Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.003 34.794 1504.5635 15:30:53.85M 2015-10-04T14:28:55.515Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.004 34.795 1504.5656 15:30:54.07M 2015-10-04T14:28:55.720Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.005 34.796 1504.5667 15:30:54.27M 2015-10-04T14:28:55.970Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.005 34.795 1504.5663 15:30:54.46M 2015-10-04T14:28:56.125Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.009 34.799 1504.5704 15:30:54.71M 2015-10-04T14:28:56.330Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.008 34.798 1504.5688 15:30:54.86M 2015-10-04T14:28:56.530Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.007 34.798 1504.5675 15:30:55.08M 2015-10-04T14:28:56.735Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5525 15:30:55.28M 2015-10-04T14:28:56.940Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.995 34.786 1504.5536 15:30:55.48M 2015-10-04T14:28:57.145Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.787 1504.5533 15:30:55.68M 2015-10-04T14:28:57.360Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.995 34.787 1504.5529 15:30:55.88M 2015-10-04T14:28:57.550Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5525 15:30:56.11M 2015-10-04T14:28:57.750Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.996 34.788 1504.5537 15:30:56.30M 2015-10-04T14:28:57.955Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.997 34.788 1504.5554 15:30:56.50M 2015-10-04T14:28:58.155Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.790 1504.5559 15:30:56.69M 2015-10-04T14:28:58.360Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.000 34.791 1504.5576 15:30:56.89M 2015-10-04T14:28:58.567Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.001 34.793 1504.5593 15:30:57.11M 2015-10-04T14:28:58.766Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.003 34.795 1504.5599 15:30:57.31M 2015-10-04T14:28:58.970Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.001 34.794 1504.5580 15:30:57.51M 2015-10-04T14:28:59.170Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.003 34.796 1504.5597 15:30:57.71M 2015-10-04T14:28:59.375Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.004 34.796 1504.5597 15:30:57.91M 2015-10-04T14:28:59.580Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.003 34.796 1504.5593 15:30:58.13M 2015-10-04T14:28:59.780Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.004 34.796 1504.5607 15:30:58.33M 2015-10-04T14:28:59.985Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.996 34.789 1504.5513 15:30:58.53M 2015-10-04T14:29:00.190Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.788 1504.5505 15:30:58.72M 2015-10-04T14:29:00.390Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.996 34.789 1504.5514 15:30:58.93M 2015-10-04T14:29:00.595Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.994 34.787 1504.5497 15:30:59.14M 2015-10-04T14:29:00.795Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.994 34.787 1504.5486 15:30:59.34M 2015-10-04T14:29:01.001Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.993 34.786 1504.5476 15:30:59.54M 2015-10-04T14:29:01.201Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5479 15:30:59.74M 2015-10-04T14:29:01.405Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.001 34.794 1504.5558 15:30:59.94M 2015-10-04T14:29:01.605Z|I-OCEAN7-304-XXXX| 25.06 14.284 42.004 34.796 1504.5586 15:31:00.16M 2015-10-04T14:29:01.826Z|I-OCEAN7-304-XXXX| 25.06 14.284 42.002 34.795 1504.5574 15:31:00.36M 2015-10-04T14:29:02.015Z|I-OCEAN7-304-XXXX| 25.09 14.284 42.001 34.794 1504.5560 15:31:00.57M 2015-10-04T14:29:02.220Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.000 34.793 1504.5547 15:31:00.75M 2015-10-04T14:29:02.420Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.998 34.792 1504.5531 15:31:00.95M 2015-10-04T14:29:02.620Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.007 34.800 1504.5626 15:31:01.17M 2015-10-04T14:29:02.826Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.008 34.801 1504.5630 15:31:01.37M 2015-10-04T14:29:03.026Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.008 34.801 1504.5637 15:31:01.57M 2015-10-04T14:29:03.231Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.008 34.800 1504.5634 15:31:01.77M 2015-10-04T14:29:03.436Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.008 34.800 1504.5630 15:31:01.97M 2015-10-04T14:29:03.641Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.997 34.790 1504.5513 15:31:02.19M 2015-10-04T14:29:03.841Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.996 34.789 1504.5497 15:31:02.39M 2015-10-04T14:29:04.062Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.989 34.783 1504.5426 15:31:02.59M 2015-10-04T14:29:04.251Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.988 34.782 1504.5426 15:31:02.79M 2015-10-04T14:29:04.451Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.782 1504.5422 15:31:03.00M 2015-10-04T14:29:04.656Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.782 1504.5426 15:31:03.20M 2015-10-04T14:29:04.861Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.989 34.782 1504.5436 15:31:03.40M 2015-10-04T14:29:05.061Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.987 34.780 1504.5417 15:31:03.60M 2015-10-04T14:29:05.261Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.994 34.787 1504.5509 15:31:03.80M 2015-10-04T14:29:05.484Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.788 1504.5521 15:31:04.02M 2015-10-04T14:29:05.671Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.996 34.789 1504.5526 15:31:04.22M 2015-10-04T14:29:05.871Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.997 34.788 1504.5565 15:31:04.42M 2015-10-04T14:29:06.076Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.002 34.793 1504.5631 15:31:04.61M 2015-10-04T14:29:06.324Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.998 34.788 1504.5582 15:31:04.82M 2015-10-04T14:29:06.481Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.997 34.788 1504.5580 15:31:05.05M 2015-10-04T14:29:06.686Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.996 34.787 1504.5573 15:31:05.23M 2015-10-04T14:29:06.924Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.995 34.786 1504.5557 15:31:05.43M 2015-10-04T14:29:07.091Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.994 34.785 1504.5548 15:31:05.63M 2015-10-04T14:29:07.325Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.993 34.784 1504.5532 15:31:05.83M 2015-10-04T14:29:07.496Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.998 34.789 1504.5585 15:31:06.05M 2015-10-04T14:29:07.701Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.999 34.790 1504.5581 15:31:06.25M 2015-10-04T14:29:07.901Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.999 34.790 1504.5577 15:31:06.45M 2015-10-04T14:29:08.106Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.790 1504.5585 15:31:06.64M 2015-10-04T14:29:08.306Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.999 34.791 1504.5586 15:31:06.84M 2015-10-04T14:29:08.511Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.792 1504.5596 15:31:07.06M 2015-10-04T14:29:08.716Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.001 34.792 1504.5598 15:31:07.26M 2015-10-04T14:29:08.916Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.001 34.793 1504.5602 15:31:07.46M 2015-10-04T14:29:09.124Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.001 34.793 1504.5597 15:31:07.66M 2015-10-04T14:29:09.326Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.001 34.793 1504.5590 15:31:07.86M 2015-10-04T14:29:09.528Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.788 1504.5522 15:31:08.08M 2015-10-04T14:29:09.731Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.787 1504.5515 15:31:08.28M 2015-10-04T14:29:09.931Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.995 34.788 1504.5508 15:31:08.48M 2015-10-04T14:29:10.136Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.995 34.788 1504.5505 15:31:08.67M 2015-10-04T14:29:10.365Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.788 1504.5508 15:31:08.87M 2015-10-04T14:29:10.541Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.994 34.787 1504.5498 15:31:09.09M 2015-10-04T14:29:10.761Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.993 34.786 1504.5490 15:31:09.29M 2015-10-04T14:29:10.951Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.788 1504.5509 15:31:09.51M 2015-10-04T14:29:11.196Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.996 34.789 1504.5522 15:31:09.69M 2015-10-04T14:29:11.356Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.996 34.789 1504.5527 15:31:09.93M 2015-10-04T14:29:11.556Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.997 34.789 1504.5533 15:31:10.11M 2015-10-04T14:29:11.761Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.997 34.790 1504.5537 15:31:10.31M 2015-10-04T14:29:11.961Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.997 34.790 1504.5540 15:31:10.51M 2015-10-04T14:29:12.168Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.002 34.794 1504.5591 15:31:10.70M 2015-10-04T14:29:12.367Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.003 34.795 1504.5605 15:31:10.90M 2015-10-04T14:29:12.571Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.002 34.793 1504.5596 15:31:11.12M 2015-10-04T14:29:12.776Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.000 34.792 1504.5583 15:31:11.32M 2015-10-04T14:29:12.981Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.789 1504.5554 15:31:11.52M 2015-10-04T14:29:13.181Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.006 34.797 1504.5649 15:31:11.72M 2015-10-04T14:29:13.381Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.005 34.796 1504.5635 15:31:11.92M 2015-10-04T14:29:13.586Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.004 34.795 1504.5635 15:31:12.13M 2015-10-04T14:29:13.791Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.005 34.796 1504.5647 15:31:12.34M 2015-10-04T14:29:13.991Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.004 34.795 1504.5643 15:31:12.53M 2015-10-04T14:29:14.196Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.003 34.794 1504.5629 15:31:12.73M 2015-10-04T14:29:14.401Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.002 34.793 1504.5615 15:31:12.93M 2015-10-04T14:29:14.601Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.002 34.793 1504.5604 15:31:13.15M 2015-10-04T14:29:14.808Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.002 34.794 1504.5601 15:31:13.35M 2015-10-04T14:29:15.007Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.001 34.793 1504.5592 15:31:13.55M 2015-10-04T14:29:15.226Z|I-OCEAN7-304-XXXX| 25.06 14.285 42.001 34.793 1504.5574 15:31:13.75M 2015-10-04T14:29:15.411Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.792 1504.5564 15:31:13.96M 2015-10-04T14:29:15.616Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.792 1504.5560 15:31:14.17M 2015-10-04T14:29:15.844Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.000 34.792 1504.5571 15:31:14.36M 2015-10-04T14:29:16.026Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.997 34.790 1504.5527 15:31:14.57M 2015-10-04T14:29:16.226Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.996 34.789 1504.5518 15:31:14.76M 2015-10-04T14:29:16.431Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.789 1504.5507 15:31:14.96M 2015-10-04T14:29:16.631Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.995 34.788 1504.5498 15:31:15.18M 2015-10-04T14:29:16.845Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.788 1504.5500 15:31:15.38M 2015-10-04T14:29:17.041Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.995 34.789 1504.5507 15:31:15.58M 2015-10-04T14:29:17.241Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.994 34.787 1504.5490 15:31:15.78M 2015-10-04T14:29:17.448Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.999 34.793 1504.5542 15:31:16.00M 2015-10-04T14:29:17.647Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.000 34.793 1504.5552 15:31:16.20M 2015-10-04T14:29:17.851Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.001 34.794 1504.5569 15:31:16.39M 2015-10-04T14:29:18.056Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.002 34.794 1504.5577 15:31:16.59M 2015-10-04T14:29:18.256Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.002 34.795 1504.5590 15:31:16.79M 2015-10-04T14:29:18.456Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.003 34.796 1504.5604 15:31:17.01M 2015-10-04T14:29:18.661Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.004 34.796 1504.5616 15:31:17.21M 2015-10-04T14:29:18.861Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.005 34.797 1504.5623 15:31:17.41M 2015-10-04T14:29:19.066Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.005 34.797 1504.5623 15:31:17.61M 2015-10-04T14:29:19.271Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.005 34.798 1504.5621 15:31:17.81M 2015-10-04T14:29:19.476Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.006 34.798 1504.5624 15:31:18.02M 2015-10-04T14:29:19.691Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.002 34.795 1504.5571 15:31:18.23M 2015-10-04T14:29:19.881Z|I-OCEAN7-304-XXXX| 25.15 14.284 42.001 34.794 1504.5574 15:31:18.44M 2015-10-04T14:29:20.081Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.000 34.793 1504.5557 15:31:18.62M 2015-10-04T14:29:20.287Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.792 1504.5560 15:31:18.82M 2015-10-04T14:29:20.486Z|I-OCEAN7-304-XXXX| 25.10 14.283 41.999 34.794 1504.5505 15:31:19.04M 2015-10-04T14:29:20.691Z|I-OCEAN7-304-XXXX| 25.10 14.283 41.998 34.793 1504.5496 15:31:19.24M 2015-10-04T14:29:20.896Z|I-OCEAN7-304-XXXX| 25.11 14.283 41.997 34.791 1504.5488 15:31:19.44M 2015-10-04T14:29:21.101Z|I-OCEAN7-304-XXXX| 25.11 14.283 41.996 34.790 1504.5482 15:31:19.64M 2015-10-04T14:29:21.301Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.996 34.790 1504.5488 15:31:19.84M 2015-10-04T14:29:21.506Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.997 34.791 1504.5494 15:31:20.06M 2015-10-04T14:29:21.706Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.998 34.792 1504.5499 15:31:20.26M 2015-10-04T14:29:21.911Z|I-OCEAN7-304-XXXX| 25.11 14.283 41.997 34.791 1504.5487 15:31:20.45M 2015-10-04T14:29:22.124Z|I-OCEAN7-304-XXXX| 25.12 14.283 41.996 34.791 1504.5492 15:31:20.65M 2015-10-04T14:29:22.321Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.996 34.790 1504.5502 15:31:20.85M 2015-10-04T14:29:22.521Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.996 34.789 1504.5499 15:31:21.07M 2015-10-04T14:29:22.727Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.995 34.789 1504.5499 15:31:21.27M 2015-10-04T14:29:22.921Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.998 34.791 1504.5522 15:31:21.47M 2015-10-04T14:29:23.132Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.998 34.791 1504.5541 15:31:21.66M 2015-10-04T14:29:23.332Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.790 1504.5551 15:31:21.87M 2015-10-04T14:29:23.536Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.790 1504.5570 15:31:22.09M 2015-10-04T14:29:23.736Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.791 1504.5579 15:31:22.28M 2015-10-04T14:29:23.942Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.996 34.788 1504.5542 15:31:22.48M 2015-10-04T14:29:24.162Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5530 15:31:22.68M 2015-10-04T14:29:24.346Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5527 15:31:22.90M 2015-10-04T14:29:24.552Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.996 34.788 1504.5524 15:31:23.10M 2015-10-04T14:29:24.751Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.785 1504.5498 15:31:23.30M 2015-10-04T14:29:24.956Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.997 34.789 1504.5551 15:31:23.50M 2015-10-04T14:29:25.162Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.998 34.790 1504.5564 15:31:23.70M 2015-10-04T14:29:25.361Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.791 1504.5580 15:31:23.90M 2015-10-04T14:29:25.566Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.000 34.791 1504.5583 15:31:24.11M 2015-10-04T14:29:25.766Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.000 34.792 1504.5581 15:31:24.32M 2015-10-04T14:29:25.972Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.000 34.792 1504.5583 15:31:24.51M 2015-10-04T14:29:26.177Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.792 1504.5580 15:31:24.71M 2015-10-04T14:29:26.377Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.001 34.793 1504.5581 15:31:24.91M 2015-10-04T14:29:26.582Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.000 34.793 1504.5569 15:31:25.13M 2015-10-04T14:29:26.782Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.001 34.793 1504.5570 15:31:25.33M 2015-10-04T14:29:26.987Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.007 34.799 1504.5643 15:31:25.53M 2015-10-04T14:29:27.187Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.008 34.800 1504.5647 15:31:25.73M 2015-10-04T14:29:27.392Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.008 34.800 1504.5652 15:31:25.92M 2015-10-04T14:29:27.597Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.009 34.801 1504.5663 15:31:26.14M 2015-10-04T14:29:27.797Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.003 34.795 1504.5604 15:31:26.35M 2015-10-04T14:29:28.002Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.002 34.794 1504.5587 15:31:26.54M 2015-10-04T14:29:28.202Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.001 34.793 1504.5580 15:31:26.74M 2015-10-04T14:29:28.407Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.000 34.792 1504.5565 15:31:26.94M 2015-10-04T14:29:28.627Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.998 34.791 1504.5553 15:31:27.16M 2015-10-04T14:29:28.812Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.997 34.789 1504.5547 15:31:27.38M 2015-10-04T14:29:29.017Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.996 34.788 1504.5531 15:31:27.56M 2015-10-04T14:29:29.222Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.994 34.786 1504.5522 15:31:27.76M 2015-10-04T14:29:29.422Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.998 34.789 1504.5574 15:31:27.96M 2015-10-04T14:29:29.627Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.998 34.789 1504.5590 15:31:28.17M 2015-10-04T14:29:29.827Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.998 34.789 1504.5593 15:31:28.37M 2015-10-04T14:29:30.037Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.998 34.789 1504.5601 15:31:28.57M 2015-10-04T14:29:30.232Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.999 34.789 1504.5619 15:31:28.78M 2015-10-04T14:29:30.437Z|I-OCEAN7-304-XXXX| 25.11 14.288 42.000 34.790 1504.5635 15:31:28.97M 2015-10-04T14:29:30.642Z|I-OCEAN7-304-XXXX| 25.10 14.288 42.003 34.792 1504.5654 15:31:29.19M 2015-10-04T14:29:30.847Z|I-OCEAN7-304-XXXX| 25.10 14.288 42.001 34.791 1504.5635 15:31:29.39M 2015-10-04T14:29:31.047Z|I-OCEAN7-304-XXXX| 25.10 14.288 42.000 34.790 1504.5630 15:31:29.59M 2015-10-04T14:29:31.252Z|I-OCEAN7-304-XXXX| 25.09 14.288 42.000 34.790 1504.5626 15:31:29.79M 2015-10-04T14:29:31.452Z|I-OCEAN7-304-XXXX| 25.09 14.288 42.000 34.790 1504.5620 15:31:30.01M 2015-10-04T14:29:31.652Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.999 34.789 1504.5607 15:31:30.20M 2015-10-04T14:29:31.857Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.998 34.788 1504.5599 15:31:30.40M 2015-10-04T14:29:32.062Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.997 34.787 1504.5588 15:31:30.60M 2015-10-04T14:29:32.262Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.995 34.786 1504.5566 15:31:30.80M 2015-10-04T14:29:32.467Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.995 34.785 1504.5559 15:31:31.02M 2015-10-04T14:29:32.672Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.994 34.785 1504.5541 15:31:31.22M 2015-10-04T14:29:32.877Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.992 34.784 1504.5522 15:31:31.42M 2015-10-04T14:29:33.097Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.993 34.784 1504.5520 15:31:31.62M 2015-10-04T14:29:33.282Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.993 34.784 1504.5515 15:31:31.84M 2015-10-04T14:29:33.488Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.784 1504.5502 15:31:32.04M 2015-10-04T14:29:33.687Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.995 34.786 1504.5543 15:31:32.24M 2015-10-04T14:29:33.892Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.995 34.786 1504.5544 15:31:32.43M 2015-10-04T14:29:34.092Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.995 34.786 1504.5544 15:31:32.63M 2015-10-04T14:29:34.297Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.995 34.786 1504.5540 15:31:32.83M 2015-10-04T14:29:34.497Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.995 34.786 1504.5552 15:31:33.05M 2015-10-04T14:29:34.702Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.995 34.786 1504.5551 15:31:33.25M 2015-10-04T14:29:34.924Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.995 34.786 1504.5549 15:31:33.45M 2015-10-04T14:29:35.107Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.995 34.786 1504.5553 15:31:33.65M 2015-10-04T14:29:35.312Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.996 34.787 1504.5571 15:31:33.85M 2015-10-04T14:29:35.517Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.992 34.783 1504.5516 15:31:34.07M 2015-10-04T14:29:35.717Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.991 34.782 1504.5513 15:31:34.27M 2015-10-04T14:29:35.922Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.991 34.782 1504.5505 15:31:34.47M 2015-10-04T14:29:36.122Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.994 34.785 1504.5549 15:31:34.66M 2015-10-04T14:29:36.327Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.995 34.786 1504.5562 15:31:34.86M 2015-10-04T14:29:36.532Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.996 34.786 1504.5582 15:31:35.08M 2015-10-04T14:29:36.732Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.996 34.786 1504.5583 15:31:35.28M 2015-10-04T14:29:36.937Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.996 34.786 1504.5576 15:31:35.48M 2015-10-04T14:29:37.137Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.995 34.785 1504.5565 15:31:35.68M 2015-10-04T14:29:37.364Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.994 34.785 1504.5563 15:31:35.88M 2015-10-04T14:29:37.562Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.993 34.784 1504.5548 15:31:36.10M 2015-10-04T14:29:37.747Z|I-OCEAN7-304-XXXX| 25.10 14.288 42.006 34.795 1504.5680 15:31:36.31M 2015-10-04T14:29:37.952Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.998 34.789 1504.5599 15:31:36.49M 2015-10-04T14:29:38.152Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.997 34.788 1504.5581 15:31:36.69M 2015-10-04T14:29:38.357Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.996 34.787 1504.5557 15:31:36.89M 2015-10-04T14:29:38.557Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.994 34.786 1504.5542 15:31:37.11M 2015-10-04T14:29:38.762Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.993 34.784 1504.5521 15:31:37.31M 2015-10-04T14:29:38.962Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.992 34.783 1504.5514 15:31:37.51M 2015-10-04T14:29:39.168Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.990 34.782 1504.5499 15:31:37.71M 2015-10-04T14:29:39.372Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.989 34.781 1504.5476 15:31:37.91M 2015-10-04T14:29:39.577Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.780 1504.5457 15:31:38.13M 2015-10-04T14:29:39.777Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.780 1504.5443 15:31:38.32M 2015-10-04T14:29:39.977Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.780 1504.5439 15:31:38.52M 2015-10-04T14:29:40.187Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.988 34.780 1504.5443 15:31:38.72M 2015-10-04T14:29:40.387Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.987 34.780 1504.5441 15:31:38.92M 2015-10-04T14:29:40.592Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.988 34.781 1504.5446 15:31:39.14M 2015-10-04T14:29:40.792Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.988 34.781 1504.5444 15:31:39.34M 2015-10-04T14:29:40.997Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.781 1504.5442 15:31:39.54M 2015-10-04T14:29:41.197Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.780 1504.5441 15:31:39.74M 2015-10-04T14:29:41.402Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.988 34.780 1504.5444 15:31:39.94M 2015-10-04T14:29:41.607Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.781 1504.5459 15:31:40.16M 2015-10-04T14:29:41.809Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.990 34.782 1504.5472 15:31:40.36M 2015-10-04T14:29:42.032Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.991 34.784 1504.5491 15:31:40.56M 2015-10-04T14:29:42.245Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.997 34.789 1504.5543 15:31:40.77M 2015-10-04T14:29:42.417Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5548 15:31:40.95M 2015-10-04T14:29:42.622Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.997 34.788 1504.5560 15:31:41.17M 2015-10-04T14:29:42.822Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.998 34.789 1504.5573 15:31:41.37M 2015-10-04T14:29:43.027Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.991 34.782 1504.5492 15:31:41.57M 2015-10-04T14:29:43.227Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.990 34.783 1504.5480 15:31:41.77M 2015-10-04T14:29:43.432Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.990 34.783 1504.5479 15:31:41.97M 2015-10-04T14:29:43.637Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.990 34.783 1504.5487 15:31:42.19M 2015-10-04T14:29:43.837Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.991 34.783 1504.5481 15:31:42.38M 2015-10-04T14:29:44.042Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.786 1504.5504 15:31:42.58M 2015-10-04T14:29:44.242Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.994 34.786 1504.5507 15:31:42.78M 2015-10-04T14:29:44.449Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.995 34.787 1504.5516 15:31:43.00M 2015-10-04T14:29:44.647Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.996 34.789 1504.5525 15:31:43.20M 2015-10-04T14:29:44.884Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.997 34.789 1504.5530 15:31:43.40M 2015-10-04T14:29:45.052Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.991 34.784 1504.5476 15:31:43.60M 2015-10-04T14:29:45.262Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.991 34.784 1504.5472 15:31:43.80M 2015-10-04T14:29:45.462Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.991 34.784 1504.5468 15:31:44.02M 2015-10-04T14:29:45.662Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.992 34.785 1504.5479 15:31:44.22M 2015-10-04T14:29:45.867Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.992 34.785 1504.5481 15:31:44.41M 2015-10-04T14:29:46.072Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.000 34.792 1504.5579 15:31:44.61M 2015-10-04T14:29:46.285Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.001 34.792 1504.5596 15:31:44.81M 2015-10-04T14:29:46.492Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.001 34.793 1504.5612 15:31:45.03M 2015-10-04T14:29:46.682Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.002 34.793 1504.5626 15:31:45.25M 2015-10-04T14:29:46.882Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.002 34.792 1504.5640 15:31:45.43M 2015-10-04T14:29:47.125Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.002 34.792 1504.5651 15:31:45.63M 2015-10-04T14:29:47.288Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.002 34.792 1504.5648 15:31:45.83M 2015-10-04T14:29:47.488Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.002 34.792 1504.5654 15:31:46.04M 2015-10-04T14:29:47.697Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.001 34.791 1504.5643 15:31:46.24M 2015-10-04T14:29:47.898Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.001 34.791 1504.5634 15:31:46.44M 2015-10-04T14:29:48.098Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.005 34.794 1504.5679 15:31:46.64M 2015-10-04T14:29:48.303Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.005 34.794 1504.5687 15:31:46.84M 2015-10-04T14:29:48.508Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.005 34.795 1504.5690 15:31:47.06M 2015-10-04T14:29:48.713Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.005 34.794 1504.5676 15:31:47.26M 2015-10-04T14:29:48.913Z|I-OCEAN7-304-XXXX| 25.09 14.288 42.004 34.794 1504.5660 15:31:47.46M 2015-10-04T14:29:49.117Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.004 34.794 1504.5653 15:31:47.66M 2015-10-04T14:29:49.317Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.999 34.789 1504.5601 15:31:47.86M 2015-10-04T14:29:49.523Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.998 34.789 1504.5591 15:31:48.08M 2015-10-04T14:29:49.729Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.001 34.792 1504.5614 15:31:48.27M 2015-10-04T14:29:49.931Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.001 34.793 1504.5603 15:31:48.47M 2015-10-04T14:29:50.133Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.002 34.793 1504.5601 15:31:48.67M 2015-10-04T14:29:50.333Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.001 34.793 1504.5599 15:31:48.87M 2015-10-04T14:29:50.533Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.001 34.793 1504.5592 15:31:49.09M 2015-10-04T14:29:50.743Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.000 34.792 1504.5579 15:31:49.29M 2015-10-04T14:29:50.958Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.792 1504.5581 15:31:49.49M 2015-10-04T14:29:51.148Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.792 1504.5576 15:31:49.70M 2015-10-04T14:29:51.348Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.792 1504.5573 15:31:49.89M 2015-10-04T14:29:51.553Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.001 34.792 1504.5580 15:31:50.10M 2015-10-04T14:29:51.758Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.001 34.793 1504.5590 15:31:50.30M 2015-10-04T14:29:51.963Z|I-OCEAN7-304-XXXX| 25.06 14.285 42.002 34.794 1504.5588 15:31:50.50M 2015-10-04T14:29:52.163Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.003 34.795 1504.5603 15:31:50.70M 2015-10-04T14:29:52.363Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.004 34.796 1504.5603 15:31:50.90M 2015-10-04T14:29:52.568Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.005 34.797 1504.5604 15:31:51.12M 2015-10-04T14:29:52.773Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.005 34.797 1504.5607 15:31:51.32M 2015-10-04T14:29:52.973Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.005 34.798 1504.5615 15:31:51.52M 2015-10-04T14:29:53.178Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.005 34.798 1504.5615 15:31:51.72M 2015-10-04T14:29:53.383Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.006 34.798 1504.5620 15:31:51.91M 2015-10-04T14:29:53.583Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.006 34.798 1504.5624 15:31:52.13M 2015-10-04T14:29:53.788Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.005 34.797 1504.5621 15:31:52.33M 2015-10-04T14:29:53.988Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.004 34.796 1504.5618 15:31:52.53M 2015-10-04T14:29:54.193Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.004 34.796 1504.5616 15:31:52.73M 2015-10-04T14:29:54.398Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.003 34.795 1504.5602 15:31:52.93M 2015-10-04T14:29:54.598Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.001 34.793 1504.5582 15:31:53.15M 2015-10-04T14:29:54.803Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.001 34.793 1504.5591 15:31:53.35M 2015-10-04T14:29:55.009Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.998 34.790 1504.5554 15:31:53.55M 2015-10-04T14:29:55.245Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.789 1504.5544 15:31:53.75M 2015-10-04T14:29:55.428Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.996 34.788 1504.5533 15:31:53.95M 2015-10-04T14:29:55.645Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.787 1504.5521 15:31:54.18M 2015-10-04T14:29:55.818Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.786 1504.5520 15:31:54.36M 2015-10-04T14:29:56.023Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.993 34.785 1504.5518 15:31:54.56M 2015-10-04T14:29:56.223Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.791 1504.5596 15:31:54.76M 2015-10-04T14:29:56.428Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.001 34.792 1504.5607 15:31:54.96M 2015-10-04T14:29:56.628Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.003 34.794 1504.5626 15:31:55.18M 2015-10-04T14:29:56.828Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.002 34.793 1504.5621 15:31:55.38M 2015-10-04T14:29:57.033Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.002 34.793 1504.5615 15:31:55.58M 2015-10-04T14:29:57.233Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.001 34.792 1504.5610 15:31:55.78M 2015-10-04T14:29:57.444Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.002 34.793 1504.5618 15:31:55.97M 2015-10-04T14:29:57.643Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.003 34.794 1504.5624 15:31:56.19M 2015-10-04T14:29:57.848Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.002 34.793 1504.5621 15:31:56.39M 2015-10-04T14:29:58.053Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.001 34.792 1504.5607 15:31:56.59M 2015-10-04T14:29:58.253Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.000 34.791 1504.5594 15:31:56.79M 2015-10-04T14:29:58.458Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.001 34.791 1504.5604 15:31:57.01M 2015-10-04T14:29:58.658Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.001 34.792 1504.5608 15:31:57.21M 2015-10-04T14:29:58.863Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.001 34.791 1504.5602 15:31:57.41M 2015-10-04T14:29:59.063Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.000 34.791 1504.5601 15:31:57.61M 2015-10-04T14:29:59.268Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.999 34.790 1504.5590 15:31:57.81M 2015-10-04T14:29:59.473Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.998 34.789 1504.5581 15:31:58.02M 2015-10-04T14:29:59.673Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.996 34.788 1504.5559 15:31:58.22M 2015-10-04T14:29:59.893Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.787 1504.5547 15:31:58.42M 2015-10-04T14:30:00.078Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.994 34.786 1504.5520 15:31:58.64M 2015-10-04T14:30:00.283Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.004 34.795 1504.5624 15:31:58.82M 2015-10-04T14:30:00.483Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.005 34.795 1504.5640 15:31:59.04M 2015-10-04T14:30:00.688Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.003 34.794 1504.5629 15:31:59.24M 2015-10-04T14:30:00.893Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.003 34.794 1504.5626 15:31:59.44M 2015-10-04T14:30:01.093Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.002 34.793 1504.5619 15:31:59.64M 2015-10-04T14:30:01.298Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.002 34.793 1504.5618 15:31:59.84M 2015-10-04T14:30:01.503Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.994 34.785 1504.5535 15:32:00.06M 2015-10-04T14:30:01.703Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.993 34.784 1504.5527 15:32:00.25M 2015-10-04T14:30:01.908Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.990 34.782 1504.5505 15:32:00.45M 2015-10-04T14:30:02.108Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.991 34.783 1504.5503 15:32:00.65M 2015-10-04T14:30:02.313Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.991 34.783 1504.5502 15:32:00.85M 2015-10-04T14:30:02.518Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.992 34.784 1504.5514 15:32:01.07M 2015-10-04T14:30:02.723Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.993 34.787 1504.5452 15:32:01.27M 2015-10-04T14:30:02.923Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.000 34.794 1504.5537 15:32:01.47M 2015-10-04T14:30:03.128Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.001 34.794 1504.5543 15:32:01.67M 2015-10-04T14:30:03.328Z|I-OCEAN7-304-XXXX| 25.14 14.284 42.001 34.795 1504.5552 15:32:01.87M 2015-10-04T14:30:03.564Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.002 34.796 1504.5553 15:32:02.08M 2015-10-04T14:30:03.733Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.002 34.796 1504.5562 15:32:02.28M 2015-10-04T14:30:03.938Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.002 34.796 1504.5565 15:32:02.48M 2015-10-04T14:30:04.138Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.003 34.796 1504.5564 15:32:02.68M 2015-10-04T14:30:04.358Z|I-OCEAN7-304-XXXX| 25.09 14.284 42.003 34.796 1504.5575 15:32:02.88M 2015-10-04T14:30:04.543Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.002 34.795 1504.5582 15:32:03.11M 2015-10-04T14:30:04.748Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.002 34.794 1504.5581 15:32:03.30M 2015-10-04T14:30:04.953Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.001 34.793 1504.5580 15:32:03.50M 2015-10-04T14:30:05.153Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.999 34.791 1504.5574 15:32:03.70M 2015-10-04T14:30:05.358Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.790 1504.5568 15:32:03.90M 2015-10-04T14:30:05.563Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.998 34.789 1504.5573 15:32:04.12M 2015-10-04T14:30:05.763Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.998 34.788 1504.5576 15:32:04.31M 2015-10-04T14:30:05.968Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.997 34.788 1504.5582 15:32:04.51M 2015-10-04T14:30:06.204Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.997 34.787 1504.5582 15:32:04.71M 2015-10-04T14:30:06.378Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.997 34.787 1504.5586 15:32:04.91M 2015-10-04T14:30:06.578Z|I-OCEAN7-304-XXXX| 25.09 14.288 42.001 34.791 1504.5635 15:32:05.13M 2015-10-04T14:30:06.778Z|I-OCEAN7-304-XXXX| 25.08 14.288 42.002 34.792 1504.5636 15:32:05.33M 2015-10-04T14:30:06.983Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.002 34.792 1504.5629 15:32:05.53M 2015-10-04T14:30:07.188Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.001 34.791 1504.5620 15:32:05.73M 2015-10-04T14:30:07.388Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.004 34.794 1504.5648 15:32:05.93M 2015-10-04T14:30:07.593Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.003 34.793 1504.5646 15:32:06.14M 2015-10-04T14:30:07.793Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.002 34.793 1504.5636 15:32:06.34M 2015-10-04T14:30:07.998Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.001 34.791 1504.5623 15:32:06.54M 2015-10-04T14:30:08.203Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.000 34.790 1504.5614 15:32:06.74M 2015-10-04T14:30:08.404Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.999 34.789 1504.5601 15:32:06.94M 2015-10-04T14:30:08.604Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.000 34.790 1504.5613 15:32:07.16M 2015-10-04T14:30:08.828Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.000 34.790 1504.5614 15:32:07.36M 2015-10-04T14:30:09.013Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.999 34.790 1504.5602 15:32:07.57M 2015-10-04T14:30:09.218Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.999 34.790 1504.5598 15:32:07.76M 2015-10-04T14:30:09.418Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.006 34.797 1504.5670 15:32:07.95M 2015-10-04T14:30:09.618Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.003 34.794 1504.5623 15:32:08.17M 2015-10-04T14:30:09.823Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.002 34.793 1504.5618 15:32:08.37M 2015-10-04T14:30:10.028Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.000 34.791 1504.5607 15:32:08.57M 2015-10-04T14:30:10.233Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.999 34.790 1504.5593 15:32:08.77M 2015-10-04T14:30:10.433Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.998 34.788 1504.5612 15:32:08.97M 2015-10-04T14:30:10.638Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.997 34.786 1504.5605 15:32:09.19M 2015-10-04T14:30:10.838Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.996 34.785 1504.5613 15:32:09.39M 2015-10-04T14:30:11.044Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.996 34.785 1504.5605 15:32:09.59M 2015-10-04T14:30:11.243Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.995 34.784 1504.5599 15:32:09.79M 2015-10-04T14:30:11.448Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.994 34.784 1504.5580 15:32:10.00M 2015-10-04T14:30:11.684Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.998 34.787 1504.5615 15:32:10.20M 2015-10-04T14:30:11.854Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.998 34.787 1504.5616 15:32:10.40M 2015-10-04T14:30:12.063Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.998 34.787 1504.5614 15:32:10.60M 2015-10-04T14:30:12.263Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.997 34.787 1504.5605 15:32:10.80M 2015-10-04T14:30:12.468Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.998 34.788 1504.5613 15:32:11.02M 2015-10-04T14:30:12.668Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.992 34.782 1504.5546 15:32:11.22M 2015-10-04T14:30:12.874Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.991 34.782 1504.5540 15:32:11.42M 2015-10-04T14:30:13.074Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.996 34.786 1504.5575 15:32:11.62M 2015-10-04T14:30:13.294Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.996 34.787 1504.5574 15:32:11.81M 2015-10-04T14:30:13.479Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.996 34.787 1504.5575 15:32:12.05M 2015-10-04T14:30:13.679Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.996 34.788 1504.5565 15:32:12.23M 2015-10-04T14:30:13.884Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.997 34.788 1504.5566 15:32:12.43M 2015-10-04T14:30:14.089Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.997 34.788 1504.5574 15:32:12.63M 2015-10-04T14:30:14.294Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.998 34.789 1504.5581 15:32:12.83M 2015-10-04T14:30:14.494Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.000 34.790 1504.5599 15:32:13.05M 2015-10-04T14:30:14.699Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.000 34.790 1504.5601 15:32:13.25M 2015-10-04T14:30:14.899Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.000 34.791 1504.5601 15:32:13.45M 2015-10-04T14:30:15.099Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.001 34.792 1504.5601 15:32:13.65M 2015-10-04T14:30:15.304Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.002 34.793 1504.5601 15:32:13.84M 2015-10-04T14:30:15.514Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.002 34.794 1504.5593 15:32:14.06M 2015-10-04T14:30:15.714Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.002 34.793 1504.5596 15:32:14.27M 2015-10-04T14:30:15.919Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.001 34.793 1504.5588 15:32:14.46M 2015-10-04T14:30:16.119Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.999 34.791 1504.5575 15:32:14.66M 2015-10-04T14:30:16.324Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.790 1504.5553 15:32:14.86M 2015-10-04T14:30:16.529Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.994 34.786 1504.5509 15:32:15.08M 2015-10-04T14:30:16.729Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.993 34.786 1504.5508 15:32:15.28M 2015-10-04T14:30:16.934Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.992 34.785 1504.5498 15:32:15.48M 2015-10-04T14:30:17.134Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.992 34.784 1504.5498 15:32:15.68M 2015-10-04T14:30:17.339Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.998 34.789 1504.5568 15:32:15.88M 2015-10-04T14:30:17.539Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.998 34.790 1504.5574 15:32:16.09M 2015-10-04T14:30:17.759Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.999 34.791 1504.5582 15:32:16.29M 2015-10-04T14:30:17.949Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.999 34.790 1504.5581 15:32:16.51M 2015-10-04T14:30:18.149Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.998 34.789 1504.5575 15:32:16.69M 2015-10-04T14:30:18.354Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.997 34.788 1504.5573 15:32:16.89M 2015-10-04T14:30:18.554Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.996 34.787 1504.5569 15:32:17.11M 2015-10-04T14:30:18.759Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.995 34.786 1504.5554 15:32:17.31M 2015-10-04T14:30:18.964Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.993 34.785 1504.5530 15:32:17.51M 2015-10-04T14:30:19.164Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.990 34.782 1504.5491 15:32:17.71M 2015-10-04T14:30:19.364Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.990 34.782 1504.5482 15:32:17.90M 2015-10-04T14:30:19.574Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.990 34.783 1504.5483 15:32:18.12M 2015-10-04T14:30:19.774Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.991 34.783 1504.5486 15:32:18.32M 2015-10-04T14:30:19.979Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.992 34.784 1504.5493 15:32:18.52M 2015-10-04T14:30:20.184Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.991 34.784 1504.5485 15:32:18.72M 2015-10-04T14:30:20.384Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.786 1504.5503 15:32:18.92M 2015-10-04T14:30:20.589Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.994 34.786 1504.5514 15:32:19.14M 2015-10-04T14:30:20.789Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.992 34.784 1504.5500 15:32:19.34M 2015-10-04T14:30:20.994Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.992 34.784 1504.5494 15:32:19.54M 2015-10-04T14:30:21.194Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.991 34.783 1504.5491 15:32:19.74M 2015-10-04T14:30:21.399Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.990 34.783 1504.5481 15:32:19.93M 2015-10-04T14:30:21.605Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.788 1504.5537 15:32:20.15M 2015-10-04T14:30:21.804Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.997 34.789 1504.5548 15:32:20.35M 2015-10-04T14:30:22.009Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.790 1504.5565 15:32:20.55M 2015-10-04T14:30:22.229Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.791 1504.5586 15:32:20.75M 2015-10-04T14:30:22.414Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.791 1504.5587 15:32:20.97M 2015-10-04T14:30:22.619Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.999 34.790 1504.5590 15:32:21.17M 2015-10-04T14:30:22.814Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.999 34.790 1504.5591 15:32:21.37M 2015-10-04T14:30:23.024Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.995 34.787 1504.5544 15:32:21.56M 2015-10-04T14:30:23.224Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.000 34.791 1504.5591 15:32:21.77M 2015-10-04T14:30:23.429Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.000 34.791 1504.5597 15:32:21.96M 2015-10-04T14:30:23.629Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.000 34.791 1504.5601 15:32:22.18M 2015-10-04T14:30:23.834Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.000 34.790 1504.5602 15:32:22.38M 2015-10-04T14:30:24.045Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.000 34.790 1504.5602 15:32:22.58M 2015-10-04T14:30:24.239Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.999 34.790 1504.5598 15:32:22.78M 2015-10-04T14:30:24.444Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.998 34.789 1504.5593 15:32:23.00M 2015-10-04T14:30:24.644Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.998 34.788 1504.5597 15:32:23.20M 2015-10-04T14:30:24.849Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.997 34.787 1504.5592 15:32:23.40M 2015-10-04T14:30:25.054Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.998 34.788 1504.5601 15:32:23.60M 2015-10-04T14:30:25.254Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.998 34.788 1504.5608 15:32:23.80M 2015-10-04T14:30:25.459Z|I-OCEAN7-304-XXXX| 25.08 14.288 42.000 34.790 1504.5625 15:32:24.01M 2015-10-04T14:30:25.664Z|I-OCEAN7-304-XXXX| 25.10 14.288 42.001 34.791 1504.5646 15:32:24.21M 2015-10-04T14:30:25.864Z|I-OCEAN7-304-XXXX| 25.11 14.288 42.003 34.792 1504.5669 15:32:24.41M 2015-10-04T14:30:26.069Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.997 34.787 1504.5615 15:32:24.61M 2015-10-04T14:30:26.269Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.997 34.787 1504.5608 15:32:24.81M 2015-10-04T14:30:26.479Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.997 34.787 1504.5598 15:32:25.03M 2015-10-04T14:30:26.694Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.999 34.789 1504.5609 15:32:25.23M 2015-10-04T14:30:26.879Z|I-OCEAN7-304-XXXX| 25.08 14.288 42.000 34.790 1504.5618 15:32:25.44M 2015-10-04T14:30:27.079Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.001 34.791 1504.5618 15:32:25.62M 2015-10-04T14:30:27.284Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.002 34.792 1504.5631 15:32:25.82M 2015-10-04T14:30:27.489Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.003 34.793 1504.5645 15:32:26.04M 2015-10-04T14:30:27.689Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.005 34.795 1504.5665 15:32:26.24M 2015-10-04T14:30:27.894Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.006 34.796 1504.5668 15:32:26.44M 2015-10-04T14:30:28.099Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.000 34.791 1504.5598 15:32:26.64M 2015-10-04T14:30:28.299Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.998 34.789 1504.5577 15:32:26.84M 2015-10-04T14:30:28.504Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.996 34.788 1504.5557 15:32:27.06M 2015-10-04T14:30:28.709Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.996 34.787 1504.5549 15:32:27.26M 2015-10-04T14:30:28.909Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.995 34.786 1504.5532 15:32:27.46M 2015-10-04T14:30:29.109Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.994 34.786 1504.5535 15:32:27.65M 2015-10-04T14:30:29.314Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.985 34.777 1504.5446 15:32:27.85M 2015-10-04T14:30:29.519Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.985 34.777 1504.5433 15:32:28.07M 2015-10-04T14:30:29.719Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.984 34.776 1504.5426 15:32:28.27M 2015-10-04T14:30:29.924Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.984 34.776 1504.5426 15:32:28.47M 2015-10-04T14:30:30.124Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.983 34.775 1504.5430 15:32:28.67M 2015-10-04T14:30:30.329Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.992 34.783 1504.5522 15:32:28.87M 2015-10-04T14:30:30.529Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.995 34.786 1504.5552 15:32:29.09M 2015-10-04T14:30:30.739Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.994 34.785 1504.5546 15:32:29.28M 2015-10-04T14:30:30.939Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.994 34.784 1504.5541 15:32:29.49M 2015-10-04T14:30:31.164Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.997 34.787 1504.5576 15:32:29.68M 2015-10-04T14:30:31.349Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.997 34.788 1504.5586 15:32:29.90M 2015-10-04T14:30:31.549Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.997 34.787 1504.5582 15:32:30.10M 2015-10-04T14:30:31.754Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.999 34.789 1504.5599 15:32:30.30M 2015-10-04T14:30:31.965Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.992 34.783 1504.5519 15:32:30.50M 2015-10-04T14:30:32.159Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.994 34.785 1504.5540 15:32:30.70M 2015-10-04T14:30:32.364Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.995 34.786 1504.5548 15:32:30.90M 2015-10-04T14:30:32.565Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.995 34.786 1504.5560 15:32:31.12M 2015-10-04T14:30:32.770Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.995 34.786 1504.5565 15:32:31.32M 2015-10-04T14:30:32.970Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.996 34.787 1504.5571 15:32:31.52M 2015-10-04T14:30:33.175Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.997 34.788 1504.5569 15:32:31.72M 2015-10-04T14:30:33.380Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.003 34.794 1504.5641 15:32:31.92M 2015-10-04T14:30:33.579Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.001 34.792 1504.5613 15:32:32.13M 2015-10-04T14:30:33.779Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.000 34.791 1504.5607 15:32:32.33M 2015-10-04T14:30:33.984Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.000 34.791 1504.5597 15:32:32.53M 2015-10-04T14:30:34.190Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.999 34.790 1504.5592 15:32:32.73M 2015-10-04T14:30:34.395Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.002 34.792 1504.5626 15:32:32.93M 2015-10-04T14:30:34.595Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.998 34.789 1504.5591 15:32:33.15M 2015-10-04T14:30:34.800Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.997 34.788 1504.5592 15:32:33.35M 2015-10-04T14:30:35.005Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.996 34.787 1504.5583 15:32:33.55M 2015-10-04T14:30:35.205Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.995 34.785 1504.5574 15:32:33.75M 2015-10-04T14:30:35.405Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.994 34.784 1504.5569 15:32:33.94M 2015-10-04T14:30:35.630Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.994 34.784 1504.5562 15:32:34.16M 2015-10-04T14:30:35.815Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.994 34.784 1504.5560 15:32:34.38M 2015-10-04T14:30:36.015Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.993 34.783 1504.5555 15:32:34.56M 2015-10-04T14:30:36.220Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.993 34.783 1504.5570 15:32:34.76M 2015-10-04T14:30:36.425Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.994 34.783 1504.5570 15:32:34.96M 2015-10-04T14:30:36.625Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.994 34.783 1504.5580 15:32:35.18M 2015-10-04T14:30:36.830Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.994 34.784 1504.5582 15:32:35.38M 2015-10-04T14:30:37.041Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.995 34.784 1504.5588 15:32:35.58M 2015-10-04T14:30:37.235Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.996 34.785 1504.5603 15:32:35.77M 2015-10-04T14:30:37.439Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.789 1504.5551 15:32:36.98M 2015-10-04T14:30:37.640Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.998 34.791 1504.5553 15:32:36.19M 2015-10-04T14:30:37.840Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.004 34.796 1504.5615 15:32:36.39M 2015-10-04T14:30:38.045Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.004 34.796 1504.5607 15:32:36.59M 2015-10-04T14:30:38.245Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.003 34.795 1504.5602 15:32:36.79M 2015-10-04T14:30:38.455Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.003 34.796 1504.5598 15:32:37.01M 2015-10-04T14:30:38.660Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.003 34.795 1504.5599 15:32:37.21M 2015-10-04T14:30:38.860Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.997 34.790 1504.5538 15:32:37.41M 2015-10-04T14:30:39.060Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.997 34.789 1504.5537 15:32:37.61M 2015-10-04T14:30:39.265Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.996 34.789 1504.5530 15:32:37.80M 2015-10-04T14:30:39.470Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.995 34.788 1504.5521 15:32:38.02M 2015-10-04T14:30:39.670Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.994 34.787 1504.5511 15:32:38.22M 2015-10-04T14:30:39.875Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.787 1504.5520 15:32:38.42M 2015-10-04T14:30:40.090Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.995 34.787 1504.5529 15:32:38.62M 2015-10-04T14:30:40.280Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.992 34.784 1504.5507 15:32:38.83M 2015-10-04T14:30:40.480Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.992 34.783 1504.5500 15:32:39.04M 2015-10-04T14:30:40.685Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.992 34.784 1504.5513 15:32:39.24M 2015-10-04T14:30:40.890Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.992 34.783 1504.5513 15:32:39.44M 2015-10-04T14:30:41.095Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.992 34.784 1504.5515 15:32:39.64M 2015-10-04T14:30:41.295Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.992 34.784 1504.5510 15:32:39.84M 2015-10-04T14:30:41.500Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.784 1504.5513 15:32:40.05M 2015-10-04T14:30:41.705Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.993 34.785 1504.5513 15:32:40.25M 2015-10-04T14:30:41.905Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.786 1504.5525 15:32:40.45M 2015-10-04T14:30:42.105Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.994 34.785 1504.5530 15:32:40.65M 2015-10-04T14:30:42.310Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.993 34.784 1504.5525 15:32:40.85M 2015-10-04T14:30:42.515Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.993 34.784 1504.5531 15:32:41.07M 2015-10-04T14:30:42.715Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.992 34.783 1504.5519 15:32:41.27M 2015-10-04T14:30:42.920Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.991 34.782 1504.5503 15:32:41.47M 2015-10-04T14:30:43.120Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.990 34.782 1504.5500 15:32:41.66M 2015-10-04T14:30:43.325Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.989 34.781 1504.5479 15:32:41.86M 2015-10-04T14:30:43.525Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.989 34.781 1504.5480 15:32:42.08M 2015-10-04T14:30:43.735Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.989 34.781 1504.5485 15:32:42.28M 2015-10-04T14:30:43.935Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.990 34.782 1504.5496 15:32:42.48M 2015-10-04T14:30:44.135Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.990 34.782 1504.5496 15:32:42.68M 2015-10-04T14:30:44.341Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.991 34.783 1504.5500 15:32:42.88M 2015-10-04T14:30:44.560Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.783 1504.5497 15:32:43.10M 2015-10-04T14:30:44.745Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.991 34.783 1504.5498 15:32:43.31M 2015-10-04T14:30:44.950Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.783 1504.5497 15:32:43.50M 2015-10-04T14:30:45.155Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.783 1504.5494 15:32:43.70M 2015-10-04T14:30:45.355Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.783 1504.5492 15:32:43.89M 2015-10-04T14:30:45.560Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.784 1504.5492 15:32:44.11M 2015-10-04T14:30:45.760Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.991 34.784 1504.5491 15:32:44.31M 2015-10-04T14:30:45.965Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.991 34.783 1504.5481 15:32:44.51M 2015-10-04T14:30:46.170Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.785 1504.5497 15:32:44.71M 2015-10-04T14:30:46.370Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.991 34.783 1504.5481 15:32:44.91M 2015-10-04T14:30:46.570Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.990 34.782 1504.5474 15:32:45.13M 2015-10-04T14:30:46.780Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.989 34.781 1504.5460 15:32:45.32M 2015-10-04T14:30:46.980Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.784 1504.5490 15:32:45.53M 2015-10-04T14:30:47.185Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.784 1504.5490 15:32:45.73M 2015-10-04T14:30:47.385Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.783 1504.5490 15:32:45.92M 2015-10-04T14:30:47.590Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.991 34.784 1504.5492 15:32:46.14M 2015-10-04T14:30:47.795Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5488 15:32:46.34M 2015-10-04T14:30:47.995Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.993 34.785 1504.5502 15:32:46.54M 2015-10-04T14:30:48.200Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.987 34.779 1504.5437 15:32:46.74M 2015-10-04T14:30:48.400Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.780 1504.5446 15:32:46.94M 2015-10-04T14:30:48.605Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.988 34.780 1504.5444 15:32:47.16M 2015-10-04T14:30:48.805Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.988 34.780 1504.5449 15:32:47.36M 2015-10-04T14:30:49.030Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.994 34.786 1504.5513 15:32:47.56M 2015-10-04T14:30:49.215Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.991 34.783 1504.5480 15:32:47.77M 2015-10-04T14:30:49.415Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.990 34.782 1504.5477 15:32:47.95M 2015-10-04T14:30:49.644Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.989 34.781 1504.5461 15:32:48.17M 2015-10-04T14:30:49.820Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.988 34.781 1504.5455 15:32:48.37M 2015-10-04T14:30:50.025Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.988 34.780 1504.5452 15:32:48.57M 2015-10-04T14:30:50.225Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.994 34.785 1504.5527 15:32:48.77M 2015-10-04T14:30:50.430Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.995 34.786 1504.5547 15:32:48.97M 2015-10-04T14:30:50.635Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.996 34.787 1504.5558 15:32:49.19M 2015-10-04T14:30:50.840Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.996 34.788 1504.5568 15:32:49.39M 2015-10-04T14:30:51.040Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.997 34.788 1504.5562 15:32:49.59M 2015-10-04T14:30:51.245Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.789 1504.5559 15:32:49.78M 2015-10-04T14:30:51.445Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.998 34.789 1504.5571 15:32:50.00M 2015-10-04T14:30:51.650Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.790 1504.5585 15:32:50.20M 2015-10-04T14:30:51.850Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.999 34.790 1504.5598 15:32:50.40M 2015-10-04T14:30:52.055Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.000 34.791 1504.5596 15:32:50.60M 2015-10-04T14:30:52.260Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.996 34.787 1504.5549 15:32:50.80M 2015-10-04T14:30:52.460Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.996 34.788 1504.5555 15:32:51.02M 2015-10-04T14:30:52.665Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.990 34.782 1504.5491 15:32:51.22M 2015-10-04T14:30:52.870Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.990 34.782 1504.5486 15:32:51.42M 2015-10-04T14:30:53.070Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.989 34.782 1504.5468 15:32:51.62M 2015-10-04T14:30:53.270Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.989 34.782 1504.5452 15:32:51.81M 2015-10-04T14:30:53.491Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.989 34.782 1504.5455 15:32:52.03M 2015-10-04T14:30:53.680Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.989 34.781 1504.5454 15:32:52.25M 2015-10-04T14:30:53.880Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.988 34.781 1504.5443 15:32:52.43M 2015-10-04T14:30:54.085Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.779 1504.5431 15:32:52.63M 2015-10-04T14:30:54.285Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.782 1504.5465 15:32:52.83M 2015-10-04T14:30:54.490Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.784 1504.5475 15:32:53.05M 2015-10-04T14:30:54.695Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.993 34.785 1504.5492 15:32:53.25M 2015-10-04T14:30:54.900Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.787 1504.5508 15:32:53.45M 2015-10-04T14:30:55.100Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.791 1504.5563 15:32:53.65M 2015-10-04T14:30:55.305Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.000 34.792 1504.5575 15:32:53.84M 2015-10-04T14:30:55.505Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.792 1504.5588 15:32:54.06M 2015-10-04T14:30:55.710Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.001 34.793 1504.5591 15:32:54.26M 2015-10-04T14:30:55.915Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.994 34.786 1504.5511 15:32:54.46M 2015-10-04T14:30:56.115Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.994 34.787 1504.5511 15:32:54.66M 2015-10-04T14:30:56.320Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.996 34.788 1504.5521 15:32:54.86M 2015-10-04T14:30:56.527Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.996 34.789 1504.5524 15:32:55.08M 2015-10-04T14:30:56.726Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.992 34.786 1504.5472 15:32:55.28M 2015-10-04T14:30:56.931Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.785 1504.5463 15:32:55.48M 2015-10-04T14:30:57.130Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.993 34.786 1504.5485 15:32:55.68M 2015-10-04T14:30:57.330Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.993 34.786 1504.5483 15:32:55.88M 2015-10-04T14:30:57.536Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5476 15:32:56.09M 2015-10-04T14:30:57.741Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.991 34.785 1504.5461 15:32:56.29M 2015-10-04T14:30:57.961Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.991 34.784 1504.5459 15:32:56.49M 2015-10-04T14:30:58.146Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.991 34.784 1504.5458 15:32:56.71M 2015-10-04T14:30:58.351Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.990 34.783 1504.5457 15:32:56.89M 2015-10-04T14:30:58.551Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.989 34.782 1504.5447 15:32:57.11M 2015-10-04T14:30:58.751Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.984 34.778 1504.5398 15:32:57.31M 2015-10-04T14:30:58.964Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.984 34.777 1504.5394 15:32:57.50M 2015-10-04T14:30:59.161Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.983 34.776 1504.5397 15:32:57.71M 2015-10-04T14:30:59.366Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.987 34.779 1504.5441 15:32:57.90M 2015-10-04T14:30:59.566Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.988 34.781 1504.5457 15:32:58.12M 2015-10-04T14:30:59.771Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.992 34.784 1504.5509 15:32:58.32M 2015-10-04T14:30:59.971Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.789 1504.5559 15:32:58.52M 2015-10-04T14:31:00.176Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.789 1504.5557 15:32:58.72M 2015-10-04T14:31:00.381Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.997 34.789 1504.5543 15:32:58.92M 2015-10-04T14:31:00.581Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5540 15:32:59.14M 2015-10-04T14:31:00.786Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.995 34.787 1504.5532 15:32:59.34M 2015-10-04T14:31:00.986Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.790 1504.5555 15:32:59.54M 2015-10-04T14:31:01.191Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.790 1504.5560 15:32:59.73M 2015-10-04T14:31:01.391Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.995 34.787 1504.5525 15:32:59.93M 2015-10-04T14:31:01.596Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.994 34.786 1504.5520 15:33:00.15M 2015-10-04T14:31:01.801Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.994 34.786 1504.5513 15:33:00.35M 2015-10-04T14:31:02.001Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.988 34.781 1504.5441 15:33:00.55M 2015-10-04T14:31:02.208Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.988 34.781 1504.5441 15:33:00.75M 2015-10-04T14:31:02.426Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.782 1504.5439 15:33:00.95M 2015-10-04T14:31:02.616Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.988 34.782 1504.5448 15:33:01.18M 2015-10-04T14:31:02.816Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.988 34.781 1504.5455 15:33:01.37M 2015-10-04T14:31:03.021Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.988 34.781 1504.5472 15:33:01.56M 2015-10-04T14:31:03.221Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.989 34.781 1504.5476 15:33:01.77M 2015-10-04T14:31:03.426Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.989 34.781 1504.5471 15:33:01.96M 2015-10-04T14:31:03.626Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.991 34.782 1504.5496 15:33:02.18M 2015-10-04T14:31:03.831Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.994 34.785 1504.5538 15:33:02.38M 2015-10-04T14:31:04.036Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.995 34.786 1504.5557 15:33:02.58M 2015-10-04T14:31:04.236Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.994 34.785 1504.5546 15:33:02.78M 2015-10-04T14:31:04.441Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.994 34.785 1504.5540 15:33:03.00M 2015-10-04T14:31:04.646Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.993 34.784 1504.5537 15:33:03.20M 2015-10-04T14:31:04.846Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.997 34.787 1504.5575 15:33:03.40M 2015-10-04T14:31:05.051Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.997 34.788 1504.5593 15:33:03.59M 2015-10-04T14:31:05.284Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.995 34.785 1504.5563 15:33:03.79M 2015-10-04T14:31:05.456Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.993 34.784 1504.5537 15:33:04.01M 2015-10-04T14:31:05.656Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.989 34.780 1504.5488 15:33:04.21M 2015-10-04T14:31:05.861Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.990 34.781 1504.5492 15:33:04.41M 2015-10-04T14:31:06.066Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.990 34.781 1504.5482 15:33:04.61M 2015-10-04T14:31:06.266Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.989 34.781 1504.5477 15:33:04.81M 2015-10-04T14:31:06.471Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.989 34.781 1504.5475 15:33:05.03M 2015-10-04T14:31:06.671Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.989 34.781 1504.5472 15:33:05.23M 2015-10-04T14:31:06.896Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5540 15:33:05.42M 2015-10-04T14:31:07.081Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.997 34.789 1504.5540 15:33:05.64M 2015-10-04T14:31:07.281Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.995 34.787 1504.5529 15:33:05.82M 2015-10-04T14:31:07.488Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.994 34.786 1504.5515 15:33:06.04M 2015-10-04T14:31:07.691Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.993 34.785 1504.5499 15:33:06.24M 2015-10-04T14:31:07.891Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.990 34.783 1504.5479 15:33:06.44M 2015-10-04T14:31:08.096Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.998 34.790 1504.5558 15:33:06.64M 2015-10-04T14:31:08.296Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.999 34.791 1504.5568 15:33:06.84M 2015-10-04T14:31:08.501Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.998 34.790 1504.5564 15:33:07.06M 2015-10-04T14:31:08.706Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.997 34.789 1504.5544 15:33:07.26M 2015-10-04T14:31:08.906Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.787 1504.5536 15:33:07.46M 2015-10-04T14:31:09.111Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.990 34.783 1504.5474 15:33:07.65M 2015-10-04T14:31:09.311Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.990 34.783 1504.5454 15:33:07.85M 2015-10-04T14:31:09.516Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.994 34.787 1504.5507 15:33:08.07M 2015-10-04T14:31:09.721Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.994 34.787 1504.5504 15:33:08.27M 2015-10-04T14:31:09.921Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.994 34.786 1504.5504 15:33:08.47M 2015-10-04T14:31:10.128Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5498 15:33:08.67M 2015-10-04T14:31:10.326Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5490 15:33:08.87M 2015-10-04T14:31:10.531Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5483 15:33:09.09M 2015-10-04T14:31:10.731Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.994 34.787 1504.5503 15:33:09.29M 2015-10-04T14:31:10.936Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.995 34.788 1504.5500 15:33:09.48M 2015-10-04T14:31:11.164Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.995 34.788 1504.5491 15:33:09.68M 2015-10-04T14:31:11.361Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.996 34.789 1504.5505 15:33:09.88M 2015-10-04T14:31:11.546Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.997 34.790 1504.5520 15:33:10.12M 2015-10-04T14:31:11.751Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.998 34.791 1504.5538 15:33:10.30M 2015-10-04T14:31:11.951Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.999 34.792 1504.5549 15:33:10.50M 2015-10-04T14:31:12.156Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.792 1504.5558 15:33:10.70M 2015-10-04T14:31:12.356Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.000 34.792 1504.5568 15:33:10.90M 2015-10-04T14:31:12.561Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.000 34.792 1504.5566 15:33:11.12M 2015-10-04T14:31:12.761Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.793 1504.5562 15:33:11.31M 2015-10-04T14:31:12.967Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.000 34.793 1504.5562 15:33:11.51M 2015-10-04T14:31:13.166Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.000 34.793 1504.5570 15:33:11.71M 2015-10-04T14:31:13.376Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.001 34.793 1504.5581 15:33:11.91M 2015-10-04T14:31:13.576Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.995 34.787 1504.5529 15:33:12.13M 2015-10-04T14:31:13.776Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.995 34.787 1504.5521 15:33:12.33M 2015-10-04T14:31:13.981Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5532 15:33:12.53M 2015-10-04T14:31:14.186Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5535 15:33:12.73M 2015-10-04T14:31:14.386Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.788 1504.5540 15:33:12.93M 2015-10-04T14:31:14.591Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.788 1504.5542 15:33:13.15M 2015-10-04T14:31:14.796Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.787 1504.5541 15:33:13.34M 2015-10-04T14:31:14.996Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.994 34.786 1504.5529 15:33:13.54M 2015-10-04T14:31:15.201Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.994 34.785 1504.5530 15:33:13.74M 2015-10-04T14:31:15.401Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.993 34.785 1504.5518 15:33:13.94M 2015-10-04T14:31:15.608Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.789 1504.5577 15:33:14.16M 2015-10-04T14:31:15.845Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.789 1504.5576 15:33:14.36M 2015-10-04T14:31:16.016Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.790 1504.5574 15:33:14.57M 2015-10-04T14:31:16.245Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.790 1504.5563 15:33:14.76M 2015-10-04T14:31:16.421Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.998 34.790 1504.5553 15:33:14.96M 2015-10-04T14:31:16.621Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.987 34.780 1504.5444 15:33:15.18M 2015-10-04T14:31:16.821Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.986 34.779 1504.5425 15:33:15.38M 2015-10-04T14:31:17.026Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.985 34.777 1504.5414 15:33:15.57M 2015-10-04T14:31:17.231Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.776 1504.5408 15:33:15.77M 2015-10-04T14:31:17.436Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.777 1504.5413 15:33:15.97M 2015-10-04T14:31:17.636Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.985 34.778 1504.5417 15:33:16.19M 2015-10-04T14:31:17.841Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5500 15:33:16.39M 2015-10-04T14:31:18.041Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.786 1504.5514 15:33:16.59M 2015-10-04T14:31:18.241Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.995 34.787 1504.5522 15:33:16.79M 2015-10-04T14:31:18.447Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.792 1504.5579 15:33:17.01M 2015-10-04T14:31:18.651Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.792 1504.5573 15:33:17.20M 2015-10-04T14:31:18.856Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.999 34.791 1504.5566 15:33:17.41M 2015-10-04T14:31:19.056Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.998 34.791 1504.5562 15:33:17.60M 2015-10-04T14:31:19.261Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.998 34.790 1504.5549 15:33:17.80M 2015-10-04T14:31:19.461Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.998 34.790 1504.5549 15:33:18.02M 2015-10-04T14:31:19.666Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.998 34.790 1504.5554 15:33:18.22M 2015-10-04T14:31:19.871Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.998 34.791 1504.5551 15:33:18.42M 2015-10-04T14:31:20.071Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.998 34.790 1504.5544 15:33:18.62M 2015-10-04T14:31:20.292Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.997 34.790 1504.5535 15:33:18.82M 2015-10-04T14:31:20.476Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.996 34.789 1504.5527 15:33:19.05M 2015-10-04T14:31:20.681Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.996 34.788 1504.5524 15:33:19.23M 2015-10-04T14:31:20.887Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.995 34.787 1504.5521 15:33:19.44M 2015-10-04T14:31:21.125Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.994 34.786 1504.5505 15:33:19.63M 2015-10-04T14:31:21.325Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.785 1504.5488 15:33:19.83M 2015-10-04T14:31:21.497Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.992 34.785 1504.5487 15:33:20.05M 2015-10-04T14:31:21.697Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.991 34.784 1504.5487 15:33:20.25M 2015-10-04T14:31:21.925Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.784 1504.5493 15:33:20.45M 2015-10-04T14:31:22.102Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.997 34.789 1504.5555 15:33:20.65M 2015-10-04T14:31:22.307Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.996 34.788 1504.5537 15:33:20.85M 2015-10-04T14:31:22.511Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.995 34.787 1504.5529 15:33:21.06M 2015-10-04T14:31:22.712Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5402 15:33:21.27M 2015-10-04T14:31:22.925Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.984 34.777 1504.5397 15:33:21.46M 2015-10-04T14:31:23.122Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.780 1504.5441 15:33:21.66M 2015-10-04T14:31:23.322Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.989 34.781 1504.5465 15:33:21.86M 2015-10-04T14:31:23.522Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.783 1504.5482 15:33:22.08M 2015-10-04T14:31:23.727Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.992 34.784 1504.5493 15:33:22.28M 2015-10-04T14:31:23.930Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.993 34.786 1504.5500 15:33:22.48M 2015-10-04T14:31:24.132Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.994 34.786 1504.5510 15:33:22.68M 2015-10-04T14:31:24.337Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.787 1504.5522 15:33:22.88M 2015-10-04T14:31:24.542Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.995 34.787 1504.5525 15:33:23.10M 2015-10-04T14:31:24.762Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.787 1504.5518 15:33:23.30M 2015-10-04T14:31:24.947Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.994 34.786 1504.5513 15:33:23.51M 2015-10-04T14:31:25.152Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.994 34.786 1504.5508 15:33:23.69M 2015-10-04T14:31:25.352Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5508 15:33:23.89M 2015-10-04T14:31:25.552Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.786 1504.5505 15:33:24.11M 2015-10-04T14:31:25.762Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5510 15:33:24.31M 2015-10-04T14:31:25.957Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.994 34.786 1504.5513 15:33:24.51M 2015-10-04T14:31:26.162Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.995 34.787 1504.5519 15:33:24.71M 2015-10-04T14:31:26.367Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.994 34.787 1504.5507 15:33:24.90M 2015-10-04T14:31:26.567Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.993 34.786 1504.5492 15:33:25.13M 2015-10-04T14:31:26.772Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.992 34.785 1504.5483 15:33:25.32M 2015-10-04T14:31:26.977Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.784 1504.5483 15:33:25.52M 2015-10-04T14:31:27.177Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5480 15:33:25.72M 2015-10-04T14:31:27.382Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.991 34.784 1504.5474 15:33:25.92M 2015-10-04T14:31:27.587Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.990 34.783 1504.5465 15:33:26.14M 2015-10-04T14:31:27.787Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.990 34.782 1504.5474 15:33:26.34M 2015-10-04T14:31:27.987Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.989 34.782 1504.5466 15:33:26.54M 2015-10-04T14:31:28.192Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.989 34.781 1504.5458 15:33:26.74M 2015-10-04T14:31:28.397Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.988 34.781 1504.5444 15:33:26.94M 2015-10-04T14:31:28.602Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.781 1504.5443 15:33:27.16M 2015-10-04T14:31:28.802Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.781 1504.5447 15:33:27.35M 2015-10-04T14:31:29.045Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.781 1504.5452 15:33:27.55M 2015-10-04T14:31:29.227Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.781 1504.5448 15:33:27.75M 2015-10-04T14:31:29.412Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.781 1504.5452 15:33:27.97M 2015-10-04T14:31:29.617Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5457 15:33:28.17M 2015-10-04T14:31:29.817Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.990 34.783 1504.5471 15:33:28.37M 2015-10-04T14:31:30.022Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.991 34.784 1504.5470 15:33:28.57M 2015-10-04T14:31:30.222Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.991 34.784 1504.5470 15:33:28.77M 2015-10-04T14:31:30.427Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.991 34.784 1504.5465 15:33:28.97M 2015-10-04T14:31:30.632Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.992 34.785 1504.5469 15:33:29.18M 2015-10-04T14:31:30.832Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.992 34.785 1504.5472 15:33:29.38M 2015-10-04T14:31:31.037Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.992 34.786 1504.5469 15:33:29.58M 2015-10-04T14:31:31.242Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.993 34.786 1504.5463 15:33:29.78M 2015-10-04T14:31:31.442Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5476 15:33:30.00M 2015-10-04T14:31:31.647Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.993 34.787 1504.5475 15:33:30.20M 2015-10-04T14:31:31.847Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.993 34.787 1504.5474 15:33:30.40M 2015-10-04T14:31:32.052Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5476 15:33:30.60M 2015-10-04T14:31:32.257Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.993 34.787 1504.5491 15:33:30.80M 2015-10-04T14:31:32.457Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.993 34.786 1504.5492 15:33:31.02M 2015-10-04T14:31:32.662Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.994 34.786 1504.5493 15:33:31.22M 2015-10-04T14:31:32.862Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.994 34.786 1504.5498 15:33:31.42M 2015-10-04T14:31:33.067Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.994 34.786 1504.5503 15:33:31.61M 2015-10-04T14:31:33.272Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.994 34.786 1504.5511 15:33:31.81M 2015-10-04T14:31:33.472Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.994 34.786 1504.5509 15:33:32.03M 2015-10-04T14:31:33.692Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.995 34.787 1504.5516 15:33:32.23M 2015-10-04T14:31:33.877Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.995 34.787 1504.5514 15:33:32.44M 2015-10-04T14:31:34.082Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.788 1504.5529 15:33:32.63M 2015-10-04T14:31:34.287Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.997 34.789 1504.5527 15:33:32.83M 2015-10-04T14:31:34.492Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.995 34.788 1504.5514 15:33:33.05M 2015-10-04T14:31:34.692Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.999 34.791 1504.5554 15:33:33.25M 2015-10-04T14:31:34.892Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.999 34.791 1504.5554 15:33:33.44M 2015-10-04T14:31:35.097Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.999 34.791 1504.5546 15:33:33.64M 2015-10-04T14:31:35.297Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.998 34.791 1504.5538 15:33:33.84M 2015-10-04T14:31:35.502Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.997 34.790 1504.5531 15:33:34.06M 2015-10-04T14:31:35.707Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.997 34.789 1504.5522 15:33:34.26M 2015-10-04T14:31:35.912Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.997 34.789 1504.5526 15:33:34.46M 2015-10-04T14:31:36.112Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.997 34.789 1504.5521 15:33:34.66M 2015-10-04T14:31:36.312Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.994 34.787 1504.5493 15:33:34.86M 2015-10-04T14:31:36.517Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.993 34.786 1504.5486 15:33:35.08M 2015-10-04T14:31:36.722Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.992 34.785 1504.5475 15:33:35.27M 2015-10-04T14:31:36.922Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.991 34.784 1504.5470 15:33:35.47M 2015-10-04T14:31:37.164Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.990 34.783 1504.5459 15:33:35.67M 2015-10-04T14:31:37.329Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5455 15:33:35.87M 2015-10-04T14:31:37.532Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.989 34.782 1504.5449 15:33:36.09M 2015-10-04T14:31:37.737Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.781 1504.5444 15:33:36.29M 2015-10-04T14:31:37.942Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.989 34.782 1504.5457 15:33:36.49M 2015-10-04T14:31:38.157Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.990 34.783 1504.5468 15:33:36.69M 2015-10-04T14:31:38.347Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.784 1504.5483 15:33:36.90M 2015-10-04T14:31:38.552Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.992 34.785 1504.5488 15:33:37.11M 2015-10-04T14:31:38.752Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.994 34.787 1504.5508 15:33:37.30M 2015-10-04T14:31:38.952Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.994 34.787 1504.5511 15:33:37.50M 2015-10-04T14:31:39.157Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.994 34.787 1504.5511 15:33:37.70M 2015-10-04T14:31:39.362Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.994 34.787 1504.5511 15:33:37.90M 2015-10-04T14:31:39.562Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.994 34.787 1504.5510 15:33:38.12M 2015-10-04T14:31:39.768Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.994 34.787 1504.5507 15:33:38.32M 2015-10-04T14:31:39.973Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.994 34.786 1504.5492 15:33:38.52M 2015-10-04T14:31:40.172Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.785 1504.5492 15:33:38.72M 2015-10-04T14:31:40.377Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.993 34.786 1504.5491 15:33:38.92M 2015-10-04T14:31:40.577Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.993 34.786 1504.5487 15:33:39.14M 2015-10-04T14:31:40.782Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5492 15:33:39.33M 2015-10-04T14:31:40.982Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.993 34.786 1504.5508 15:33:39.53M 2015-10-04T14:31:41.192Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.993 34.785 1504.5510 15:33:39.73M 2015-10-04T14:31:41.392Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.993 34.785 1504.5502 15:33:39.93M 2015-10-04T14:31:41.592Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.787 1504.5519 15:33:40.15M 2015-10-04T14:31:41.797Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.786 1504.5515 15:33:40.35M 2015-10-04T14:31:42.002Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.993 34.786 1504.5510 15:33:40.55M 2015-10-04T14:31:42.202Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.994 34.786 1504.5510 15:33:40.75M 2015-10-04T14:31:42.410Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.993 34.786 1504.5502 15:33:40.95M 2015-10-04T14:31:42.633Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.993 34.785 1504.5514 15:33:41.17M 2015-10-04T14:31:42.813Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.993 34.785 1504.5513 15:33:41.38M 2015-10-04T14:31:43.017Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.993 34.785 1504.5518 15:33:41.56M 2015-10-04T14:31:43.218Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.993 34.784 1504.5511 15:33:41.76M 2015-10-04T14:31:43.422Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.992 34.784 1504.5508 15:33:41.96M 2015-10-04T14:31:43.622Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.994 34.785 1504.5535 15:33:42.18M 2015-10-04T14:31:43.827Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.995 34.786 1504.5544 15:33:42.38M 2015-10-04T14:31:44.032Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.996 34.787 1504.5554 15:33:42.58M 2015-10-04T14:31:44.232Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.997 34.789 1504.5558 15:33:42.78M 2015-10-04T14:31:44.437Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.789 1504.5559 15:33:43.98M 2015-10-04T14:31:44.638Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.998 34.790 1504.5568 15:33:43.19M 2015-10-04T14:31:44.842Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.790 1504.5573 15:33:43.39M 2015-10-04T14:31:45.043Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.785 1504.5519 15:33:43.59M 2015-10-04T14:31:45.248Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.785 1504.5510 15:33:43.79M 2015-10-04T14:31:45.453Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.992 34.784 1504.5505 15:33:44.01M 2015-10-04T14:31:45.653Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.991 34.784 1504.5485 15:33:44.21M 2015-10-04T14:31:45.853Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.990 34.783 1504.5466 15:33:44.41M 2015-10-04T14:31:46.058Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.990 34.783 1504.5461 15:33:44.61M 2015-10-04T14:31:46.262Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5452 15:33:44.80M 2015-10-04T14:31:46.468Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.989 34.782 1504.5442 15:33:45.03M 2015-10-04T14:31:46.685Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.989 34.783 1504.5442 15:33:45.22M 2015-10-04T14:31:46.873Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.989 34.783 1504.5442 15:33:45.42M 2015-10-04T14:31:47.093Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.990 34.783 1504.5441 15:33:45.62M 2015-10-04T14:31:47.278Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.990 34.784 1504.5448 15:33:45.84M 2015-10-04T14:31:47.483Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.990 34.784 1504.5454 15:33:46.04M 2015-10-04T14:31:47.689Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.991 34.784 1504.5474 15:33:46.24M 2015-10-04T14:31:47.888Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5471 15:33:46.44M 2015-10-04T14:31:48.093Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5482 15:33:46.64M 2015-10-04T14:31:48.293Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5488 15:33:46.84M 2015-10-04T14:31:48.498Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5483 15:33:47.05M 2015-10-04T14:31:48.698Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.784 1504.5480 15:33:47.25M 2015-10-04T14:31:48.903Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.784 1504.5491 15:33:47.45M 2015-10-04T14:31:49.108Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.993 34.785 1504.5494 15:33:47.65M 2015-10-04T14:31:49.313Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.993 34.785 1504.5502 15:33:47.85M 2015-10-04T14:31:49.525Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.993 34.785 1504.5519 15:33:48.07M 2015-10-04T14:31:49.718Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.993 34.785 1504.5518 15:33:48.27M 2015-10-04T14:31:49.918Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.993 34.785 1504.5527 15:33:48.47M 2015-10-04T14:31:50.123Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.993 34.785 1504.5531 15:33:48.67M 2015-10-04T14:31:50.318Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.993 34.784 1504.5533 15:33:48.87M 2015-10-04T14:31:50.565Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.993 34.784 1504.5531 15:33:49.08M 2015-10-04T14:31:50.728Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.992 34.783 1504.5530 15:33:49.28M 2015-10-04T14:31:50.933Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.992 34.783 1504.5526 15:33:49.48M 2015-10-04T14:31:51.138Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.991 34.782 1504.5526 15:33:49.68M 2015-10-04T14:31:51.338Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.991 34.782 1504.5520 15:33:49.88M 2015-10-04T14:31:51.558Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.991 34.782 1504.5524 15:33:50.10M 2015-10-04T14:31:51.765Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.992 34.783 1504.5525 15:33:50.31M 2015-10-04T14:31:51.948Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.991 34.782 1504.5520 15:33:50.50M 2015-10-04T14:31:52.153Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.991 34.782 1504.5505 15:33:50.70M 2015-10-04T14:31:52.353Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.990 34.781 1504.5485 15:33:50.90M 2015-10-04T14:31:52.558Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.992 34.783 1504.5510 15:33:51.11M 2015-10-04T14:31:52.763Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.992 34.784 1504.5521 15:33:51.31M 2015-10-04T14:31:53.005Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.993 34.784 1504.5521 15:33:51.51M 2015-10-04T14:31:53.168Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.994 34.785 1504.5535 15:33:51.71M 2015-10-04T14:31:53.368Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.994 34.786 1504.5530 15:33:51.91M 2015-10-04T14:31:53.573Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.995 34.787 1504.5533 15:33:52.13M 2015-10-04T14:31:53.773Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.993 34.785 1504.5507 15:33:52.33M 2015-10-04T14:31:53.978Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.992 34.784 1504.5490 15:33:52.53M 2015-10-04T14:31:54.183Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.992 34.784 1504.5482 15:33:52.73M 2015-10-04T14:31:54.383Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.992 34.784 1504.5480 15:33:52.93M 2015-10-04T14:31:54.588Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5481 15:33:53.14M 2015-10-04T14:31:54.793Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.993 34.785 1504.5481 15:33:53.34M 2015-10-04T14:31:54.993Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5488 15:33:53.54M 2015-10-04T14:31:55.198Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.992 34.785 1504.5487 15:33:53.74M 2015-10-04T14:31:55.398Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.992 34.784 1504.5481 15:33:53.94M 2015-10-04T14:31:55.605Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5468 15:33:54.16M 2015-10-04T14:31:55.803Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.990 34.784 1504.5444 15:33:54.36M 2015-10-04T14:31:56.028Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.989 34.783 1504.5428 15:33:54.56M 2015-10-04T14:31:56.213Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.989 34.783 1504.5405 15:33:54.77M 2015-10-04T14:31:56.418Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.991 34.786 1504.5436 15:33:54.95M 2015-10-04T14:31:56.618Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.006 34.799 1504.5601 15:33:55.17M 2015-10-04T14:31:56.818Z|I-OCEAN7-304-XXXX| 25.08 14.284 42.003 34.796 1504.5571 15:33:55.37M 2015-10-04T14:31:57.023Z|I-OCEAN7-304-XXXX| 25.08 14.284 42.002 34.795 1504.5554 15:33:55.57M 2015-10-04T14:31:57.245Z|I-OCEAN7-304-XXXX| 25.08 14.284 42.000 34.794 1504.5531 15:33:55.77M 2015-10-04T14:31:57.428Z|I-OCEAN7-304-XXXX| 25.08 14.283 41.999 34.793 1504.5514 15:33:55.97M 2015-10-04T14:31:57.633Z|I-OCEAN7-304-XXXX| 25.08 14.283 41.998 34.792 1504.5503 15:33:56.19M 2015-10-04T14:31:57.838Z|I-OCEAN7-304-XXXX| 25.08 14.283 41.997 34.791 1504.5496 15:33:56.39M 2015-10-04T14:31:58.038Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.996 34.790 1504.5491 15:33:56.59M 2015-10-04T14:31:58.243Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.995 34.789 1504.5483 15:33:56.79M 2015-10-04T14:31:58.443Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.994 34.788 1504.5475 15:33:57.01M 2015-10-04T14:31:58.648Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.994 34.788 1504.5486 15:33:57.20M 2015-10-04T14:31:58.853Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5433 15:33:57.40M 2015-10-04T14:31:59.053Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.781 1504.5436 15:33:57.60M 2015-10-04T14:31:59.258Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.987 34.780 1504.5431 15:33:57.80M 2015-10-04T14:31:59.463Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.990 34.782 1504.5470 15:33:58.02M 2015-10-04T14:31:59.663Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.989 34.782 1504.5448 15:33:58.22M 2015-10-04T14:31:59.868Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.988 34.781 1504.5447 15:33:58.42M 2015-10-04T14:32:00.068Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.781 1504.5437 15:33:58.62M 2015-10-04T14:32:00.285Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.987 34.780 1504.5433 15:33:58.81M 2015-10-04T14:32:00.493Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.986 34.779 1504.5428 15:33:59.03M 2015-10-04T14:32:00.678Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.995 34.787 1504.5518 15:33:59.25M 2015-10-04T14:32:00.878Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.995 34.787 1504.5515 15:33:59.43M 2015-10-04T14:32:01.084Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.786 1504.5500 15:33:59.63M 2015-10-04T14:32:01.288Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.992 34.785 1504.5483 15:33:59.83M 2015-10-04T14:32:01.493Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.990 34.783 1504.5472 15:34:00.05M 2015-10-04T14:32:01.693Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.989 34.782 1504.5452 15:34:00.25M 2015-10-04T14:32:01.898Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.781 1504.5435 15:34:00.44M 2015-10-04T14:32:02.103Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.987 34.780 1504.5425 15:34:00.65M 2015-10-04T14:32:02.303Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.996 34.788 1504.5518 15:34:00.85M 2015-10-04T14:32:02.509Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.998 34.791 1504.5537 15:34:01.06M 2015-10-04T14:32:02.709Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.998 34.791 1504.5527 15:34:01.26M 2015-10-04T14:32:02.913Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.995 34.789 1504.5499 15:34:01.46M 2015-10-04T14:32:03.114Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.995 34.788 1504.5480 15:34:01.66M 2015-10-04T14:32:03.313Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.995 34.788 1504.5477 15:34:01.86M 2015-10-04T14:32:03.518Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.995 34.788 1504.5483 15:34:02.08M 2015-10-04T14:32:03.723Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.995 34.789 1504.5491 15:34:02.28M 2015-10-04T14:32:03.928Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.995 34.789 1504.5488 15:34:02.48M 2015-10-04T14:32:04.165Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.997 34.790 1504.5511 15:34:02.68M 2015-10-04T14:32:04.333Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.998 34.791 1504.5521 15:34:02.87M 2015-10-04T14:32:04.538Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.999 34.792 1504.5541 15:34:03.09M 2015-10-04T14:32:04.738Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.996 34.789 1504.5508 15:34:03.29M 2015-10-04T14:32:04.958Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.789 1504.5507 15:34:03.49M 2015-10-04T14:32:05.143Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.789 1504.5503 15:34:03.71M 2015-10-04T14:32:05.348Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.788 1504.5502 15:34:03.89M 2015-10-04T14:32:05.553Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.788 1504.5505 15:34:04.11M 2015-10-04T14:32:05.753Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.781 1504.5438 15:34:04.31M 2015-10-04T14:32:05.953Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.992 34.784 1504.5486 15:34:04.51M 2015-10-04T14:32:06.158Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.785 1504.5500 15:34:04.70M 2015-10-04T14:32:06.363Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.994 34.786 1504.5519 15:34:04.90M 2015-10-04T14:32:06.568Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.995 34.787 1504.5538 15:34:05.13M 2015-10-04T14:32:06.769Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.996 34.788 1504.5548 15:34:05.32M 2015-10-04T14:32:06.973Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.997 34.789 1504.5552 15:34:05.52M 2015-10-04T14:32:07.178Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.997 34.789 1504.5562 15:34:05.72M 2015-10-04T14:32:07.379Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.790 1504.5565 15:34:05.92M 2015-10-04T14:32:07.584Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.997 34.789 1504.5552 15:34:06.14M 2015-10-04T14:32:07.784Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.995 34.787 1504.5535 15:34:06.34M 2015-10-04T14:32:07.989Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.995 34.787 1504.5521 15:34:06.54M 2015-10-04T14:32:08.189Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.985 34.778 1504.5424 15:34:06.74M 2015-10-04T14:32:08.394Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.984 34.777 1504.5409 15:34:06.93M 2015-10-04T14:32:08.599Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.981 34.774 1504.5378 15:34:07.15M 2015-10-04T14:32:08.799Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.775 1504.5391 15:34:07.35M 2015-10-04T14:32:09.004Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.983 34.776 1504.5413 15:34:07.55M 2015-10-04T14:32:09.204Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.984 34.776 1504.5422 15:34:07.75M 2015-10-04T14:32:09.424Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.984 34.776 1504.5428 15:34:07.95M 2015-10-04T14:32:09.614Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.989 34.781 1504.5485 15:34:08.19M 2015-10-04T14:32:09.814Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.989 34.781 1504.5482 15:34:08.37M 2015-10-04T14:32:10.019Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.990 34.782 1504.5487 15:34:08.57M 2015-10-04T14:32:10.224Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.990 34.782 1504.5493 15:34:08.77M 2015-10-04T14:32:10.424Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.989 34.781 1504.5477 15:34:08.97M 2015-10-04T14:32:10.629Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.989 34.781 1504.5479 15:34:09.18M 2015-10-04T14:32:10.829Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.989 34.781 1504.5486 15:34:09.38M 2015-10-04T14:32:11.034Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.990 34.781 1504.5485 15:34:09.58M 2015-10-04T14:32:11.234Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.989 34.781 1504.5482 15:34:09.78M 2015-10-04T14:32:11.439Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.990 34.782 1504.5486 15:34:10.00M 2015-10-04T14:32:11.644Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.986 34.778 1504.5443 15:34:10.20M 2015-10-04T14:32:11.844Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.986 34.778 1504.5437 15:34:10.40M 2015-10-04T14:32:12.049Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.986 34.778 1504.5433 15:34:10.59M 2015-10-04T14:32:12.249Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.986 34.779 1504.5422 15:34:10.79M 2015-10-04T14:32:12.454Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.985 34.778 1504.5406 15:34:11.01M 2015-10-04T14:32:12.659Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.985 34.778 1504.5406 15:34:11.21M 2015-10-04T14:32:12.859Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.778 1504.5405 15:34:11.41M 2015-10-04T14:32:13.064Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.984 34.778 1504.5399 15:34:11.61M 2015-10-04T14:32:13.269Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.985 34.779 1504.5408 15:34:11.81M 2015-10-04T14:32:13.469Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.986 34.780 1504.5410 15:34:12.03M 2015-10-04T14:32:13.685Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.987 34.781 1504.5419 15:34:12.23M 2015-10-04T14:32:13.894Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.988 34.782 1504.5428 15:34:12.43M 2015-10-04T14:32:14.079Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.783 1504.5426 15:34:12.64M 2015-10-04T14:32:14.284Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.990 34.783 1504.5433 15:34:12.82M 2015-10-04T14:32:14.484Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5453 15:34:13.05M 2015-10-04T14:32:14.690Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5468 15:34:13.24M 2015-10-04T14:32:14.889Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.990 34.783 1504.5447 15:34:13.44M 2015-10-04T14:32:15.125Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.994 34.787 1504.5490 15:34:13.64M 2015-10-04T14:32:15.294Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.995 34.788 1504.5508 15:34:13.84M 2015-10-04T14:32:15.524Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.997 34.790 1504.5525 15:34:14.06M 2015-10-04T14:32:15.704Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.998 34.792 1504.5524 15:34:14.26M 2015-10-04T14:32:15.904Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.999 34.791 1504.5579 15:34:14.46M 2015-10-04T14:32:16.109Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.000 34.791 1504.5586 15:34:14.65M 2015-10-04T14:32:16.309Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.001 34.792 1504.5586 15:34:14.85M 2015-10-04T14:32:16.525Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.001 34.792 1504.5590 15:34:15.07M 2015-10-04T14:32:16.719Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5491 15:34:15.27M 2015-10-04T14:32:16.924Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.783 1504.5480 15:34:15.47M 2015-10-04T14:32:17.124Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.989 34.781 1504.5477 15:34:15.67M 2015-10-04T14:32:17.364Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.780 1504.5463 15:34:15.87M 2015-10-04T14:32:17.529Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.987 34.779 1504.5465 15:34:16.09M 2015-10-04T14:32:17.734Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.987 34.779 1504.5454 15:34:16.29M 2015-10-04T14:32:17.934Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.987 34.778 1504.5457 15:34:16.49M 2015-10-04T14:32:18.139Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.987 34.779 1504.5463 15:34:16.68M 2015-10-04T14:32:18.359Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.988 34.780 1504.5481 15:34:16.88M 2015-10-04T14:32:18.544Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.990 34.781 1504.5496 15:34:17.12M 2015-10-04T14:32:18.749Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.783 1504.5504 15:34:17.30M 2015-10-04T14:32:18.949Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.997 34.788 1504.5564 15:34:17.50M 2015-10-04T14:32:19.154Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.997 34.788 1504.5569 15:34:17.70M 2015-10-04T14:32:19.359Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.997 34.788 1504.5577 15:34:17.90M 2015-10-04T14:32:19.559Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.993 34.784 1504.5535 15:34:18.12M 2015-10-04T14:32:19.764Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.985 34.776 1504.5455 15:34:18.32M 2015-10-04T14:32:19.969Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.988 34.779 1504.5499 15:34:18.52M 2015-10-04T14:32:20.169Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.989 34.780 1504.5508 15:34:18.72M 2015-10-04T14:32:20.374Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.990 34.781 1504.5514 15:34:18.91M 2015-10-04T14:32:20.579Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.991 34.781 1504.5518 15:34:19.13M 2015-10-04T14:32:20.779Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.997 34.787 1504.5585 15:34:19.33M 2015-10-04T14:32:20.979Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.992 34.783 1504.5521 15:34:19.53M 2015-10-04T14:32:21.184Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.992 34.783 1504.5509 15:34:19.73M 2015-10-04T14:32:21.405Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.991 34.783 1504.5496 15:34:19.93M 2015-10-04T14:32:21.589Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.991 34.783 1504.5480 15:34:20.15M 2015-10-04T14:32:21.794Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.990 34.783 1504.5470 15:34:20.35M 2015-10-04T14:32:21.994Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.990 34.782 1504.5455 15:34:20.55M 2015-10-04T14:32:22.199Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.989 34.782 1504.5439 15:34:20.75M 2015-10-04T14:32:22.404Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.782 1504.5435 15:34:20.94M 2015-10-04T14:32:22.610Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.989 34.783 1504.5446 15:34:21.16M 2015-10-04T14:32:22.824Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.990 34.783 1504.5444 15:34:21.36M 2015-10-04T14:32:23.014Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.990 34.784 1504.5444 15:34:21.58M 2015-10-04T14:32:23.219Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.990 34.784 1504.5444 15:34:21.76M 2015-10-04T14:32:23.419Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.990 34.784 1504.5454 15:34:21.96M 2015-10-04T14:32:23.619Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5458 15:34:22.18M 2015-10-04T14:32:23.824Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.991 34.784 1504.5465 15:34:22.38M 2015-10-04T14:32:24.024Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.991 34.784 1504.5475 15:34:22.58M 2015-10-04T14:32:24.234Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.991 34.784 1504.5469 15:34:22.77M 2015-10-04T14:32:24.434Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.991 34.784 1504.5475 15:34:23.98M 2015-10-04T14:32:24.634Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.991 34.784 1504.5479 15:34:23.19M 2015-10-04T14:32:24.839Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.992 34.784 1504.5485 15:34:23.39M 2015-10-04T14:32:25.039Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.991 34.784 1504.5483 15:34:23.59M 2015-10-04T14:32:25.244Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.991 34.784 1504.5486 15:34:23.79M 2015-10-04T14:32:25.444Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.991 34.783 1504.5485 15:34:24.01M 2015-10-04T14:32:25.649Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.990 34.782 1504.5482 15:34:24.20M 2015-10-04T14:32:25.854Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.990 34.782 1504.5485 15:34:24.41M 2015-10-04T14:32:26.059Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5476 15:34:24.61M 2015-10-04T14:32:26.259Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.991 34.783 1504.5485 15:34:24.81M 2015-10-04T14:32:26.464Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.992 34.784 1504.5494 15:34:25.02M 2015-10-04T14:32:26.664Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.992 34.785 1504.5494 15:34:25.22M 2015-10-04T14:32:26.864Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.000 34.793 1504.5574 15:34:25.42M 2015-10-04T14:32:27.084Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.002 34.794 1504.5586 15:34:25.62M 2015-10-04T14:32:27.289Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.003 34.795 1504.5607 15:34:25.82M 2015-10-04T14:32:27.474Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.004 34.796 1504.5616 15:34:26.05M 2015-10-04T14:32:27.680Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.004 34.796 1504.5619 15:34:26.24M 2015-10-04T14:32:27.885Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.004 34.796 1504.5614 15:34:26.44M 2015-10-04T14:32:28.085Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.996 34.788 1504.5527 15:34:26.63M 2015-10-04T14:32:28.290Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.995 34.787 1504.5513 15:34:26.83M 2015-10-04T14:32:28.525Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.995 34.787 1504.5520 15:34:27.05M 2015-10-04T14:32:28.694Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.992 34.785 1504.5498 15:34:27.25M 2015-10-04T14:32:28.899Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.992 34.784 1504.5492 15:34:27.45M 2015-10-04T14:32:29.104Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.995 34.787 1504.5526 15:34:27.65M 2015-10-04T14:32:29.304Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.788 1504.5536 15:34:27.85M 2015-10-04T14:32:29.504Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.998 34.790 1504.5562 15:34:28.07M 2015-10-04T14:32:29.715Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.999 34.790 1504.5570 15:34:28.27M 2015-10-04T14:32:29.915Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.790 1504.5582 15:34:28.47M 2015-10-04T14:32:30.114Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.791 1504.5591 15:34:28.66M 2015-10-04T14:32:30.320Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.000 34.792 1504.5592 15:34:28.86M 2015-10-04T14:32:30.524Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.996 34.788 1504.5537 15:34:29.08M 2015-10-04T14:32:30.724Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.995 34.788 1504.5524 15:34:29.28M 2015-10-04T14:32:30.929Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.994 34.787 1504.5510 15:34:29.48M 2015-10-04T14:32:31.134Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.994 34.787 1504.5504 15:34:29.68M 2015-10-04T14:32:31.334Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.788 1504.5494 15:34:29.88M 2015-10-04T14:32:31.540Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.995 34.788 1504.5491 15:34:30.10M 2015-10-04T14:32:31.760Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.995 34.788 1504.5487 15:34:30.30M 2015-10-04T14:32:31.945Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.994 34.788 1504.5475 15:34:30.51M 2015-10-04T14:32:32.150Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.994 34.788 1504.5475 15:34:30.69M 2015-10-04T14:32:32.350Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.001 34.794 1504.5551 15:34:30.89M 2015-10-04T14:32:32.555Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.002 34.795 1504.5564 15:34:31.11M 2015-10-04T14:32:32.755Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.002 34.795 1504.5564 15:34:31.31M 2015-10-04T14:32:32.960Z|I-OCEAN7-304-XXXX| 25.10 14.283 42.002 34.795 1504.5547 15:34:31.51M 2015-10-04T14:32:33.160Z|I-OCEAN7-304-XXXX| 25.10 14.283 42.001 34.795 1504.5542 15:34:31.71M 2015-10-04T14:32:33.365Z|I-OCEAN7-304-XXXX| 25.10 14.283 42.001 34.795 1504.5537 15:34:31.91M 2015-10-04T14:32:33.570Z|I-OCEAN7-304-XXXX| 25.10 14.283 42.000 34.794 1504.5533 15:34:32.13M 2015-10-04T14:32:33.770Z|I-OCEAN7-304-XXXX| 25.10 14.283 41.999 34.793 1504.5521 15:34:32.33M 2015-10-04T14:32:33.975Z|I-OCEAN7-304-XXXX| 25.10 14.283 42.012 34.805 1504.5659 15:34:32.52M 2015-10-04T14:32:34.180Z|I-OCEAN7-304-XXXX| 25.09 14.283 42.013 34.806 1504.5669 15:34:32.72M 2015-10-04T14:32:34.380Z|I-OCEAN7-304-XXXX| 25.07 14.284 42.013 34.806 1504.5670 15:34:32.92M 2015-10-04T14:32:34.585Z|I-OCEAN7-304-XXXX| 25.09 14.284 42.018 34.810 1504.5732 15:34:33.14M 2015-10-04T14:32:34.785Z|I-OCEAN7-304-XXXX| 25.08 14.284 42.019 34.811 1504.5743 15:34:33.34M 2015-10-04T14:32:35.005Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.019 34.811 1504.5762 15:34:33.54M 2015-10-04T14:32:35.195Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.019 34.811 1504.5767 15:34:33.74M 2015-10-04T14:32:35.400Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.020 34.811 1504.5778 15:34:33.94M 2015-10-04T14:32:35.605Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.020 34.811 1504.5786 15:34:34.16M 2015-10-04T14:32:35.800Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.021 34.812 1504.5806 15:34:34.36M 2015-10-04T14:32:36.005Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.009 34.801 1504.5685 15:34:34.55M 2015-10-04T14:32:36.225Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.008 34.799 1504.5669 15:34:34.75M 2015-10-04T14:32:36.410Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.007 34.798 1504.5657 15:34:34.97M 2015-10-04T14:32:36.615Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.005 34.796 1504.5636 15:34:35.17M 2015-10-04T14:32:36.820Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.003 34.794 1504.5609 15:34:35.37M 2015-10-04T14:32:37.020Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.001 34.792 1504.5587 15:34:35.57M 2015-10-04T14:32:37.225Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.999 34.791 1504.5568 15:34:35.77M 2015-10-04T14:32:37.425Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.789 1504.5547 15:34:35.97M 2015-10-04T14:32:37.630Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.995 34.788 1504.5524 15:34:36.19M 2015-10-04T14:32:37.835Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.995 34.787 1504.5508 15:34:36.38M 2015-10-04T14:32:38.035Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.994 34.787 1504.5500 15:34:36.59M 2015-10-04T14:32:38.240Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.985 34.779 1504.5394 15:34:36.78M 2015-10-04T14:32:38.440Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.989 34.783 1504.5422 15:34:37.00M 2015-10-04T14:32:38.645Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.988 34.782 1504.5411 15:34:37.20M 2015-10-04T14:32:38.845Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.987 34.781 1504.5398 15:34:37.40M 2015-10-04T14:32:39.050Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.986 34.781 1504.5387 15:34:37.60M 2015-10-04T14:32:39.255Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.985 34.780 1504.5374 15:34:37.80M 2015-10-04T14:32:39.455Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.984 34.779 1504.5360 15:34:38.02M 2015-10-04T14:32:39.660Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.983 34.778 1504.5353 15:34:38.22M 2015-10-04T14:32:39.860Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.987 34.781 1504.5409 15:34:38.42M 2015-10-04T14:32:40.065Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.782 1504.5427 15:34:38.61M 2015-10-04T14:32:40.265Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5446 15:34:38.81M 2015-10-04T14:32:40.475Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.991 34.784 1504.5458 15:34:39.03M 2015-10-04T14:32:40.690Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.992 34.785 1504.5474 15:34:39.23M 2015-10-04T14:32:40.880Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5497 15:34:39.45M 2015-10-04T14:32:41.080Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.992 34.785 1504.5466 15:34:39.63M 2015-10-04T14:32:41.285Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.992 34.785 1504.5471 15:34:39.83M 2015-10-04T14:32:41.525Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.992 34.786 1504.5468 15:34:40.04M 2015-10-04T14:32:41.690Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.992 34.786 1504.5464 15:34:40.24M 2015-10-04T14:32:41.890Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.992 34.786 1504.5463 15:34:40.45M 2015-10-04T14:32:42.095Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.990 34.784 1504.5437 15:34:40.64M 2015-10-04T14:32:42.295Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.990 34.784 1504.5430 15:34:40.84M 2015-10-04T14:32:42.500Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.995 34.789 1504.5474 15:34:41.06M 2015-10-04T14:32:42.705Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.996 34.790 1504.5487 15:34:41.26M 2015-10-04T14:32:42.910Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.997 34.791 1504.5505 15:34:41.46M 2015-10-04T14:32:43.125Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.998 34.792 1504.5521 15:34:41.66M 2015-10-04T14:32:43.315Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.000 34.793 1504.5542 15:34:41.86M 2015-10-04T14:32:43.520Z|I-OCEAN7-304-XXXX| 25.09 14.284 42.000 34.794 1504.5549 15:34:42.08M 2015-10-04T14:32:43.720Z|I-OCEAN7-304-XXXX| 25.07 14.284 42.001 34.794 1504.5551 15:34:42.28M 2015-10-04T14:32:43.925Z|I-OCEAN7-304-XXXX| 25.06 14.284 42.002 34.795 1504.5559 15:34:42.47M 2015-10-04T14:32:44.125Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.995 34.788 1504.5485 15:34:42.68M 2015-10-04T14:32:44.330Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.993 34.786 1504.5466 15:34:42.87M 2015-10-04T14:32:44.530Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.989 34.783 1504.5431 15:34:43.09M 2015-10-04T14:32:44.730Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.990 34.784 1504.5430 15:34:43.29M 2015-10-04T14:32:44.940Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.990 34.783 1504.5433 15:34:43.49M 2015-10-04T14:32:45.160Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.990 34.783 1504.5442 15:34:43.69M 2015-10-04T14:32:45.345Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.996 34.789 1504.5509 15:34:43.90M 2015-10-04T14:32:45.545Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5474 15:34:44.11M 2015-10-04T14:32:45.750Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5466 15:34:44.31M 2015-10-04T14:32:45.955Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.989 34.783 1504.5448 15:34:44.50M 2015-10-04T14:32:46.155Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.989 34.782 1504.5442 15:34:44.70M 2015-10-04T14:32:46.360Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.990 34.783 1504.5444 15:34:44.90M 2015-10-04T14:32:46.560Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5454 15:34:45.12M 2015-10-04T14:32:46.765Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.783 1504.5502 15:34:45.32M 2015-10-04T14:32:47.005Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.992 34.783 1504.5504 15:34:45.52M 2015-10-04T14:32:47.170Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.992 34.784 1504.5509 15:34:45.72M 2015-10-04T14:32:47.375Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.993 34.784 1504.5515 15:34:45.92M 2015-10-04T14:32:47.575Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.986 34.778 1504.5450 15:34:46.14M 2015-10-04T14:32:47.780Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.986 34.777 1504.5446 15:34:46.33M 2015-10-04T14:32:47.985Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.985 34.777 1504.5444 15:34:46.53M 2015-10-04T14:32:48.185Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.977 34.769 1504.5360 15:34:46.74M 2015-10-04T14:32:48.390Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.977 34.769 1504.5352 15:34:46.93M 2015-10-04T14:32:48.596Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.977 34.770 1504.5355 15:34:47.15M 2015-10-04T14:32:48.796Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.977 34.769 1504.5349 15:34:47.35M 2015-10-04T14:32:49.000Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.976 34.769 1504.5347 15:34:47.55M 2015-10-04T14:32:49.200Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.977 34.769 1504.5349 15:34:47.75M 2015-10-04T14:32:49.405Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.976 34.769 1504.5333 15:34:47.95M 2015-10-04T14:32:49.625Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.975 34.768 1504.5315 15:34:48.17M 2015-10-04T14:32:49.810Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.979 34.772 1504.5360 15:34:48.38M 2015-10-04T14:32:50.015Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.979 34.772 1504.5356 15:34:48.57M 2015-10-04T14:32:50.245Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.979 34.772 1504.5352 15:34:48.76M 2015-10-04T14:32:50.420Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.979 34.772 1504.5342 15:34:48.96M 2015-10-04T14:32:50.625Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.979 34.773 1504.5344 15:34:49.18M 2015-10-04T14:32:50.825Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.980 34.773 1504.5356 15:34:49.38M 2015-10-04T14:32:51.030Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.980 34.774 1504.5361 15:34:49.58M 2015-10-04T14:32:51.230Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.982 34.775 1504.5380 15:34:49.78M 2015-10-04T14:32:51.435Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.983 34.776 1504.5391 15:34:50.00M 2015-10-04T14:32:51.635Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.983 34.777 1504.5397 15:34:50.19M 2015-10-04T14:32:51.840Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.984 34.777 1504.5400 15:34:50.39M 2015-10-04T14:32:52.045Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.984 34.778 1504.5391 15:34:50.59M 2015-10-04T14:32:52.245Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.985 34.779 1504.5399 15:34:50.79M 2015-10-04T14:32:52.450Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.986 34.779 1504.5406 15:34:51.01M 2015-10-04T14:32:52.655Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.987 34.781 1504.5409 15:34:51.21M 2015-10-04T14:32:52.856Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.988 34.782 1504.5419 15:34:51.41M 2015-10-04T14:32:53.061Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.990 34.783 1504.5435 15:34:51.61M 2015-10-04T14:32:53.261Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.785 1504.5446 15:34:51.81M 2015-10-04T14:32:53.466Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.993 34.786 1504.5479 15:34:52.03M 2015-10-04T14:32:53.671Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.995 34.788 1504.5507 15:34:52.23M 2015-10-04T14:32:53.871Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.997 34.789 1504.5522 15:34:52.42M 2015-10-04T14:32:54.091Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.998 34.790 1504.5542 15:34:52.62M 2015-10-04T14:32:54.276Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.999 34.792 1504.5562 15:34:52.84M 2015-10-04T14:32:54.475Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.006 34.797 1504.5632 15:34:53.04M 2015-10-04T14:32:54.686Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.006 34.798 1504.5635 15:34:53.24M 2015-10-04T14:32:54.886Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.000 34.792 1504.5559 15:34:53.44M 2015-10-04T14:32:55.091Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.999 34.791 1504.5548 15:34:53.64M 2015-10-04T14:32:55.296Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.999 34.791 1504.5554 15:34:53.84M 2015-10-04T14:32:55.496Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.995 34.787 1504.5511 15:34:54.06M 2015-10-04T14:32:55.701Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.995 34.787 1504.5513 15:34:54.26M 2015-10-04T14:32:55.901Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.995 34.787 1504.5513 15:34:54.46M 2015-10-04T14:32:56.101Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.995 34.788 1504.5514 15:34:54.65M 2015-10-04T14:32:56.311Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.996 34.789 1504.5516 15:34:54.85M 2015-10-04T14:32:56.511Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.997 34.790 1504.5525 15:34:55.07M 2015-10-04T14:32:56.716Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.998 34.791 1504.5542 15:34:55.27M 2015-10-04T14:32:56.916Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.999 34.791 1504.5546 15:34:55.47M 2015-10-04T14:32:57.116Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.000 34.792 1504.5558 15:34:55.67M 2015-10-04T14:32:57.326Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.001 34.794 1504.5570 15:34:55.87M 2015-10-04T14:32:57.521Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.003 34.796 1504.5585 15:34:56.09M 2015-10-04T14:32:57.731Z|I-OCEAN7-304-XXXX| 25.07 14.284 42.004 34.797 1504.5590 15:34:56.28M 2015-10-04T14:32:57.931Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.006 34.798 1504.5619 15:34:56.48M 2015-10-04T14:32:58.136Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.007 34.799 1504.5640 15:34:56.68M 2015-10-04T14:32:58.365Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.009 34.801 1504.5659 15:34:56.88M 2015-10-04T14:32:58.561Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.010 34.802 1504.5679 15:34:57.10M 2015-10-04T14:32:58.746Z|I-OCEAN7-304-XXXX| 25.07 14.285 42.012 34.803 1504.5688 15:34:57.32M 2015-10-04T14:32:58.946Z|I-OCEAN7-304-XXXX| 25.06 14.285 42.012 34.803 1504.5696 15:34:57.50M 2015-10-04T14:32:59.151Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.012 34.803 1504.5702 15:34:57.70M 2015-10-04T14:32:59.356Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.003 34.794 1504.5601 15:34:57.90M 2015-10-04T14:32:59.556Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.001 34.792 1504.5574 15:34:58.12M 2015-10-04T14:32:59.761Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.002 34.794 1504.5585 15:34:58.31M 2015-10-04T14:32:59.961Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.002 34.794 1504.5599 15:34:58.52M 2015-10-04T14:33:00.169Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.001 34.793 1504.5597 15:34:58.71M 2015-10-04T14:33:00.371Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.001 34.792 1504.5586 15:34:58.91M 2015-10-04T14:33:00.571Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.999 34.791 1504.5579 15:34:59.13M 2015-10-04T14:33:00.776Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.790 1504.5575 15:34:59.33M 2015-10-04T14:33:00.976Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.790 1504.5564 15:34:59.53M 2015-10-04T14:33:01.181Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.001 34.792 1504.5596 15:34:59.73M 2015-10-04T14:33:01.386Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.791 1504.5583 15:34:59.93M 2015-10-04T14:33:01.586Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.790 1504.5565 15:35:00.15M 2015-10-04T14:33:01.786Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.997 34.789 1504.5551 15:35:00.35M 2015-10-04T14:33:01.991Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.997 34.788 1504.5546 15:35:00.54M 2015-10-04T14:33:02.191Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.788 1504.5544 15:35:00.74M 2015-10-04T14:33:02.401Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.787 1504.5540 15:35:00.94M 2015-10-04T14:33:02.601Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.995 34.786 1504.5530 15:35:01.16M 2015-10-04T14:33:02.845Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.785 1504.5515 15:35:01.36M 2015-10-04T14:33:03.026Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.993 34.785 1504.5508 15:35:01.56M 2015-10-04T14:33:03.211Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.790 1504.5551 15:35:01.77M 2015-10-04T14:33:03.416Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.998 34.790 1504.5559 15:35:01.96M 2015-10-04T14:33:03.616Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.995 34.787 1504.5518 15:35:02.18M 2015-10-04T14:33:03.821Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.997 34.789 1504.5537 15:35:02.38M 2015-10-04T14:33:04.021Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.997 34.789 1504.5542 15:35:02.58M 2015-10-04T14:33:04.226Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.997 34.789 1504.5546 15:35:02.77M 2015-10-04T14:33:04.431Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.998 34.790 1504.5548 15:35:02.97M 2015-10-04T14:33:04.636Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.998 34.790 1504.5547 15:35:03.19M 2015-10-04T14:33:04.836Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.999 34.791 1504.5560 15:35:03.39M 2015-10-04T14:33:05.036Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5502 15:35:03.59M 2015-10-04T14:33:05.241Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.993 34.785 1504.5492 15:35:03.79M 2015-10-04T14:33:05.449Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.993 34.786 1504.5503 15:35:04.01M 2015-10-04T14:33:05.665Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.995 34.787 1504.5519 15:35:04.21M 2015-10-04T14:33:05.851Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.996 34.788 1504.5527 15:35:04.41M 2015-10-04T14:33:06.056Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5538 15:35:04.61M 2015-10-04T14:33:06.256Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.997 34.788 1504.5547 15:35:04.80M 2015-10-04T14:33:06.485Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.788 1504.5557 15:35:05.02M 2015-10-04T14:33:06.661Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.997 34.788 1504.5546 15:35:05.22M 2015-10-04T14:33:06.861Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5541 15:35:05.42M 2015-10-04T14:33:07.071Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5547 15:35:05.62M 2015-10-04T14:33:07.271Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.996 34.787 1504.5551 15:35:05.82M 2015-10-04T14:33:07.491Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.996 34.787 1504.5548 15:35:06.04M 2015-10-04T14:33:07.676Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.997 34.788 1504.5562 15:35:06.25M 2015-10-04T14:33:07.881Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.998 34.789 1504.5571 15:35:06.43M 2015-10-04T14:33:08.081Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.790 1504.5579 15:35:06.63M 2015-10-04T14:33:08.288Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.791 1504.5585 15:35:06.83M 2015-10-04T14:33:08.525Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.000 34.791 1504.5587 15:35:07.05M 2015-10-04T14:33:08.691Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.000 34.791 1504.5588 15:35:07.25M 2015-10-04T14:33:08.902Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.002 34.793 1504.5616 15:35:07.45M 2015-10-04T14:33:09.096Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.004 34.795 1504.5631 15:35:07.65M 2015-10-04T14:33:09.301Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.005 34.796 1504.5635 15:35:07.85M 2015-10-04T14:33:09.501Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.005 34.796 1504.5626 15:35:08.07M 2015-10-04T14:33:09.706Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.004 34.796 1504.5620 15:35:08.26M 2015-10-04T14:33:09.906Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.004 34.796 1504.5608 15:35:08.46M 2015-10-04T14:33:10.111Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.004 34.797 1504.5601 15:35:08.66M 2015-10-04T14:33:10.316Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.005 34.797 1504.5604 15:35:08.86M 2015-10-04T14:33:10.521Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.006 34.798 1504.5608 15:35:09.08M 2015-10-04T14:33:10.721Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.005 34.798 1504.5597 15:35:09.28M 2015-10-04T14:33:10.931Z|I-OCEAN7-304-XXXX| 25.09 14.284 42.005 34.798 1504.5598 15:35:09.48M 2015-10-04T14:33:11.126Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.997 34.791 1504.5498 15:35:09.68M 2015-10-04T14:33:11.331Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.996 34.790 1504.5487 15:35:09.88M 2015-10-04T14:33:11.536Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.995 34.789 1504.5476 15:35:10.09M 2015-10-04T14:33:11.736Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.994 34.788 1504.5470 15:35:10.30M 2015-10-04T14:33:11.956Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.993 34.787 1504.5464 15:35:10.49M 2015-10-04T14:33:12.141Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.992 34.786 1504.5458 15:35:10.71M 2015-10-04T14:33:12.346Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.992 34.786 1504.5469 15:35:10.89M 2015-10-04T14:33:12.551Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.992 34.786 1504.5479 15:35:11.11M 2015-10-04T14:33:12.751Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.994 34.786 1504.5502 15:35:11.31M 2015-10-04T14:33:12.956Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.995 34.787 1504.5525 15:35:11.51M 2015-10-04T14:33:13.161Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.787 1504.5543 15:35:11.71M 2015-10-04T14:33:13.361Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.995 34.787 1504.5544 15:35:11.91M 2015-10-04T14:33:13.567Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.996 34.787 1504.5562 15:35:12.13M 2015-10-04T14:33:13.771Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.996 34.787 1504.5558 15:35:12.32M 2015-10-04T14:33:13.972Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.996 34.787 1504.5566 15:35:12.52M 2015-10-04T14:33:14.176Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.995 34.786 1504.5558 15:35:12.72M 2015-10-04T14:33:14.376Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.999 34.790 1504.5607 15:35:12.92M 2015-10-04T14:33:14.605Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.000 34.791 1504.5608 15:35:13.14M 2015-10-04T14:33:14.781Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.000 34.790 1504.5607 15:35:13.34M 2015-10-04T14:33:14.986Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.000 34.791 1504.5604 15:35:13.54M 2015-10-04T14:33:15.191Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.999 34.790 1504.5593 15:35:13.74M 2015-10-04T14:33:15.391Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.998 34.789 1504.5570 15:35:13.94M 2015-10-04T14:33:15.596Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.993 34.784 1504.5513 15:35:14.15M 2015-10-04T14:33:15.801Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.997 34.789 1504.5554 15:35:14.35M 2015-10-04T14:33:16.001Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.994 34.786 1504.5510 15:35:14.55M 2015-10-04T14:33:16.208Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.992 34.785 1504.5494 15:35:14.75M 2015-10-04T14:33:16.422Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.991 34.783 1504.5469 15:35:14.95M 2015-10-04T14:33:16.612Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.780 1504.5448 15:35:15.18M 2015-10-04T14:33:16.812Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.782 1504.5435 15:35:15.37M 2015-10-04T14:33:17.017Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5449 15:35:15.57M 2015-10-04T14:33:17.222Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5466 15:35:15.77M 2015-10-04T14:33:17.422Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.993 34.786 1504.5493 15:35:15.97M 2015-10-04T14:33:17.627Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.986 34.780 1504.5409 15:35:16.18M 2015-10-04T14:33:17.832Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.985 34.779 1504.5389 15:35:16.38M 2015-10-04T14:33:18.032Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.984 34.777 1504.5416 15:35:16.58M 2015-10-04T14:33:18.237Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.983 34.776 1504.5410 15:35:16.78M 2015-10-04T14:33:18.442Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.982 34.775 1504.5397 15:35:17.00M 2015-10-04T14:33:18.642Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.982 34.775 1504.5396 15:35:17.20M 2015-10-04T14:33:18.842Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.982 34.775 1504.5391 15:35:17.40M 2015-10-04T14:33:19.047Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.982 34.775 1504.5392 15:35:17.60M 2015-10-04T14:33:19.252Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.982 34.775 1504.5405 15:35:17.80M 2015-10-04T14:33:19.452Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.983 34.776 1504.5416 15:35:18.02M 2015-10-04T14:33:19.657Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.777 1504.5422 15:35:18.21M 2015-10-04T14:33:19.862Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.778 1504.5424 15:35:18.41M 2015-10-04T14:33:20.062Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.987 34.780 1504.5441 15:35:18.61M 2015-10-04T14:33:20.267Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.987 34.780 1504.5442 15:35:18.81M 2015-10-04T14:33:20.472Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.988 34.781 1504.5447 15:35:19.03M 2015-10-04T14:33:20.672Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.988 34.781 1504.5450 15:35:19.23M 2015-10-04T14:33:20.892Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.989 34.781 1504.5448 15:35:19.43M 2015-10-04T14:33:21.077Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.781 1504.5442 15:35:19.65M 2015-10-04T14:33:21.282Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.987 34.780 1504.5432 15:35:19.83M 2015-10-04T14:33:21.525Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.986 34.779 1504.5431 15:35:20.05M 2015-10-04T14:33:21.687Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.989 34.782 1504.5465 15:35:20.25M 2015-10-04T14:33:21.892Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.784 1504.5452 15:35:20.44M 2015-10-04T14:33:22.092Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5431 15:35:20.64M 2015-10-04T14:33:22.297Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.782 1504.5431 15:35:20.84M 2015-10-04T14:33:22.497Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.988 34.782 1504.5426 15:35:21.06M 2015-10-04T14:33:22.702Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.989 34.783 1504.5421 15:35:21.26M 2015-10-04T14:33:22.902Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.989 34.783 1504.5420 15:35:21.46M 2015-10-04T14:33:23.107Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.989 34.783 1504.5424 15:35:21.66M 2015-10-04T14:33:23.312Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.985 34.780 1504.5383 15:35:21.86M 2015-10-04T14:33:23.517Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.985 34.780 1504.5391 15:35:22.08M 2015-10-04T14:33:23.717Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.990 34.784 1504.5442 15:35:22.28M 2015-10-04T14:33:23.922Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.991 34.785 1504.5455 15:35:22.47M 2015-10-04T14:33:24.122Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5463 15:35:22.67M 2015-10-04T14:33:24.322Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5476 15:35:22.87M 2015-10-04T14:33:24.565Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.993 34.786 1504.5493 15:35:23.09M 2015-10-04T14:33:24.732Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.994 34.786 1504.5503 15:35:23.29M 2015-10-04T14:33:24.932Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5518 15:35:23.49M 2015-10-04T14:33:25.137Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5526 15:35:23.69M 2015-10-04T14:33:25.357Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5530 15:35:23.89M 2015-10-04T14:33:25.542Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.996 34.787 1504.5532 15:35:24.12M 2015-10-04T14:33:25.747Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.787 1504.5540 15:35:24.30M 2015-10-04T14:33:25.947Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.788 1504.5543 15:35:24.50M 2015-10-04T14:33:26.152Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.996 34.788 1504.5548 15:35:24.70M 2015-10-04T14:33:26.357Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.788 1504.5546 15:35:24.90M 2015-10-04T14:33:26.557Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.997 34.788 1504.5546 15:35:25.12M 2015-10-04T14:33:26.762Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5549 15:35:25.32M 2015-10-04T14:33:26.967Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.997 34.788 1504.5547 15:35:25.52M 2015-10-04T14:33:27.169Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.789 1504.5568 15:35:25.72M 2015-10-04T14:33:27.372Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.998 34.789 1504.5565 15:35:25.92M 2015-10-04T14:33:27.577Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.998 34.789 1504.5570 15:35:26.13M 2015-10-04T14:33:27.777Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.998 34.789 1504.5577 15:35:26.33M 2015-10-04T14:33:27.982Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.998 34.788 1504.5583 15:35:26.53M 2015-10-04T14:33:28.182Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.997 34.788 1504.5571 15:35:26.73M 2015-10-04T14:33:28.387Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.996 34.787 1504.5546 15:35:26.93M 2015-10-04T14:33:28.587Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5538 15:35:27.15M 2015-10-04T14:33:28.792Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5530 15:35:27.35M 2015-10-04T14:33:28.997Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.995 34.787 1504.5521 15:35:27.55M 2015-10-04T14:33:29.197Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.989 34.782 1504.5454 15:35:27.75M 2015-10-04T14:33:29.397Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.989 34.782 1504.5459 15:35:27.95M 2015-10-04T14:33:29.607Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5466 15:35:28.16M 2015-10-04T14:33:29.822Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.991 34.784 1504.5477 15:35:28.36M 2015-10-04T14:33:30.012Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.991 34.783 1504.5472 15:35:28.58M 2015-10-04T14:33:30.212Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.994 34.786 1504.5502 15:35:28.76M 2015-10-04T14:33:30.417Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.994 34.787 1504.5507 15:35:28.96M 2015-10-04T14:33:30.622Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.994 34.787 1504.5508 15:35:29.18M 2015-10-04T14:33:30.822Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.994 34.787 1504.5508 15:35:29.38M 2015-10-04T14:33:31.044Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.993 34.786 1504.5498 15:35:29.58M 2015-10-04T14:33:31.227Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5488 15:35:29.78M 2015-10-04T14:33:31.432Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5491 15:35:29.97M 2015-10-04T14:33:31.632Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.784 1504.5487 15:35:30.19M 2015-10-04T14:33:31.844Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.990 34.782 1504.5477 15:35:30.39M 2015-10-04T14:33:32.043Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.989 34.782 1504.5474 15:35:30.59M 2015-10-04T14:33:32.242Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5514 15:35:30.79M 2015-10-04T14:33:32.485Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5522 15:35:31.01M 2015-10-04T14:33:32.652Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5498 15:35:31.21M 2015-10-04T14:33:32.852Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.992 34.784 1504.5503 15:35:31.41M 2015-10-04T14:33:33.070Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.992 34.784 1504.5507 15:35:31.61M 2015-10-04T14:33:33.257Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.779 1504.5443 15:35:31.81M 2015-10-04T14:33:33.462Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.779 1504.5437 15:35:32.02M 2015-10-04T14:33:33.662Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.986 34.779 1504.5431 15:35:32.22M 2015-10-04T14:33:33.867Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.782 1504.5459 15:35:32.42M 2015-10-04T14:33:34.072Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.990 34.783 1504.5460 15:35:32.62M 2015-10-04T14:33:34.292Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5464 15:35:32.82M 2015-10-04T14:33:34.477Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5465 15:35:33.06M 2015-10-04T14:33:34.683Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.992 34.785 1504.5471 15:35:33.24M 2015-10-04T14:33:34.883Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5471 15:35:33.44M 2015-10-04T14:33:35.089Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.993 34.786 1504.5481 15:35:33.64M 2015-10-04T14:33:35.288Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5497 15:35:33.84M 2015-10-04T14:33:35.487Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.994 34.786 1504.5496 15:35:34.05M 2015-10-04T14:33:35.693Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.994 34.787 1504.5496 15:35:34.25M 2015-10-04T14:33:35.897Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.781 1504.5425 15:35:34.45M 2015-10-04T14:33:36.102Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.782 1504.5431 15:35:34.65M 2015-10-04T14:33:36.302Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.781 1504.5422 15:35:34.85M 2015-10-04T14:33:36.507Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.782 1504.5425 15:35:35.07M 2015-10-04T14:33:36.712Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.989 34.783 1504.5438 15:35:35.27M 2015-10-04T14:33:36.917Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5444 15:35:35.47M 2015-10-04T14:33:37.117Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.993 34.786 1504.5470 15:35:35.67M 2015-10-04T14:33:37.322Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.993 34.786 1504.5483 15:35:35.87M 2015-10-04T14:33:37.522Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.993 34.785 1504.5485 15:35:36.09M 2015-10-04T14:33:37.729Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.785 1504.5490 15:35:36.29M 2015-10-04T14:33:37.931Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.993 34.786 1504.5486 15:35:36.48M 2015-10-04T14:33:38.133Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.993 34.786 1504.5479 15:35:36.68M 2015-10-04T14:33:38.333Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.993 34.786 1504.5485 15:35:36.88M 2015-10-04T14:33:38.565Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.993 34.786 1504.5486 15:35:37.10M 2015-10-04T14:33:38.758Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.992 34.785 1504.5486 15:35:37.30M 2015-10-04T14:33:38.942Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.992 34.784 1504.5483 15:35:37.51M 2015-10-04T14:33:39.142Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5469 15:35:37.70M 2015-10-04T14:33:39.347Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5468 15:35:37.89M 2015-10-04T14:33:39.553Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5470 15:35:38.11M 2015-10-04T14:33:39.757Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.989 34.781 1504.5477 15:35:38.31M 2015-10-04T14:33:39.957Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.988 34.780 1504.5474 15:35:38.51M 2015-10-04T14:33:40.163Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.988 34.779 1504.5469 15:35:38.71M 2015-10-04T14:33:40.369Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.987 34.779 1504.5459 15:35:38.91M 2015-10-04T14:33:40.568Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.990 34.782 1504.5500 15:35:39.13M 2015-10-04T14:33:40.772Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.991 34.782 1504.5518 15:35:39.33M 2015-10-04T14:33:41.193Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.993 34.783 1504.5537 15:35:39.53M 2015-10-04T14:33:41.193Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.994 34.784 1504.5552 15:35:39.82M 2015-10-04T14:33:41.393Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.994 34.784 1504.5549 15:35:39.94M 2015-10-04T14:33:41.598Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.993 34.784 1504.5548 15:35:40.16M 2015-10-04T14:33:41.798Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.996 34.786 1504.5588 15:35:40.35M 2015-10-04T14:33:42.003Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.993 34.783 1504.5547 15:35:40.55M 2015-10-04T14:33:42.203Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.992 34.783 1504.5543 15:35:40.75M 2015-10-04T14:33:42.409Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.992 34.783 1504.5538 15:35:40.95M 2015-10-04T14:33:42.613Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.993 34.784 1504.5531 15:35:41.17M 2015-10-04T14:33:42.813Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.991 34.782 1504.5504 15:35:41.37M 2015-10-04T14:33:43.018Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.991 34.782 1504.5500 15:35:41.57M 2015-10-04T14:33:43.238Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.994 34.785 1504.5531 15:35:41.77M 2015-10-04T14:33:43.423Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5499 15:35:42.01M 2015-10-04T14:33:43.628Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.990 34.782 1504.5481 15:35:42.19M 2015-10-04T14:33:43.828Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.986 34.779 1504.5431 15:35:42.39M 2015-10-04T14:33:44.033Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.780 1504.5432 15:35:42.58M 2015-10-04T14:33:44.233Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.987 34.780 1504.5444 15:35:42.78M 2015-10-04T14:33:44.438Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.987 34.780 1504.5437 15:35:43.00M 2015-10-04T14:33:44.638Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5442 15:35:43.20M 2015-10-04T14:33:44.843Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.988 34.781 1504.5443 15:35:43.40M 2015-10-04T14:33:45.049Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.988 34.781 1504.5454 15:35:43.60M 2015-10-04T14:33:45.248Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.989 34.781 1504.5460 15:35:43.80M 2015-10-04T14:33:45.453Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.988 34.781 1504.5449 15:35:44.02M 2015-10-04T14:33:45.658Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.781 1504.5446 15:35:44.22M 2015-10-04T14:33:45.858Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5469 15:35:44.41M 2015-10-04T14:33:46.063Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.783 1504.5459 15:35:44.61M 2015-10-04T14:33:46.263Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.989 34.782 1504.5453 15:35:44.81M 2015-10-04T14:33:46.473Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.782 1504.5442 15:35:45.03M 2015-10-04T14:33:46.673Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.988 34.781 1504.5433 15:35:45.23M 2015-10-04T14:33:46.873Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.987 34.780 1504.5435 15:35:45.43M 2015-10-04T14:33:47.078Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.987 34.780 1504.5428 15:35:45.63M 2015-10-04T14:33:47.278Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.988 34.781 1504.5431 15:35:45.83M 2015-10-04T14:33:47.483Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.987 34.780 1504.5435 15:35:46.05M 2015-10-04T14:33:47.703Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.988 34.781 1504.5443 15:35:46.25M 2015-10-04T14:33:47.888Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.989 34.782 1504.5461 15:35:46.46M 2015-10-04T14:33:48.093Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5461 15:35:46.64M 2015-10-04T14:33:48.293Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.991 34.784 1504.5463 15:35:46.84M 2015-10-04T14:33:48.498Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.991 34.784 1504.5469 15:35:47.06M 2015-10-04T14:33:48.703Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.996 34.789 1504.5520 15:35:47.26M 2015-10-04T14:33:48.903Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.996 34.789 1504.5525 15:35:47.46M 2015-10-04T14:33:49.108Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.997 34.789 1504.5541 15:35:47.66M 2015-10-04T14:33:49.313Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.789 1504.5544 15:35:47.86M 2015-10-04T14:33:49.513Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.996 34.788 1504.5535 15:35:48.08M 2015-10-04T14:33:49.725Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.995 34.787 1504.5524 15:35:48.28M 2015-10-04T14:33:49.918Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.988 34.781 1504.5444 15:35:48.47M 2015-10-04T14:33:50.123Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.780 1504.5436 15:35:48.67M 2015-10-04T14:33:50.323Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.987 34.780 1504.5432 15:35:48.87M 2015-10-04T14:33:50.533Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.984 34.778 1504.5387 15:35:49.09M 2015-10-04T14:33:50.733Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.991 34.784 1504.5453 15:35:49.29M 2015-10-04T14:33:50.938Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.992 34.786 1504.5460 15:35:49.49M 2015-10-04T14:33:51.138Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.993 34.787 1504.5472 15:35:49.69M 2015-10-04T14:33:51.343Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.994 34.787 1504.5476 15:35:49.89M 2015-10-04T14:33:51.543Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.999 34.792 1504.5531 15:35:50.11M 2015-10-04T14:33:51.743Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.999 34.792 1504.5530 15:35:50.31M 2015-10-04T14:33:51.948Z|I-OCEAN7-304-XXXX| 25.05 14.284 42.000 34.793 1504.5535 15:35:50.50M 2015-10-04T14:33:52.173Z|I-OCEAN7-304-XXXX| 25.06 14.284 42.000 34.793 1504.5540 15:35:50.70M 2015-10-04T14:33:52.358Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.993 34.786 1504.5461 15:35:50.92M 2015-10-04T14:33:52.558Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.992 34.786 1504.5452 15:35:51.12M 2015-10-04T14:33:52.763Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.991 34.785 1504.5432 15:35:51.32M 2015-10-04T14:33:52.965Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.991 34.785 1504.5437 15:35:51.52M 2015-10-04T14:33:53.168Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.991 34.786 1504.5450 15:35:51.72M 2015-10-04T14:33:53.373Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.992 34.786 1504.5447 15:35:51.92M 2015-10-04T14:33:53.605Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.993 34.787 1504.5459 15:35:52.14M 2015-10-04T14:33:53.773Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.993 34.787 1504.5466 15:35:52.33M 2015-10-04T14:33:53.983Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.994 34.787 1504.5475 15:35:52.53M 2015-10-04T14:33:54.204Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.994 34.787 1504.5479 15:35:52.73M 2015-10-04T14:33:54.388Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.993 34.787 1504.5472 15:35:52.93M 2015-10-04T14:33:54.588Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.991 34.785 1504.5453 15:35:53.15M 2015-10-04T14:33:54.793Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.991 34.785 1504.5442 15:35:53.35M 2015-10-04T14:33:54.998Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.990 34.784 1504.5438 15:35:53.55M 2015-10-04T14:33:55.198Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.989 34.784 1504.5424 15:35:53.75M 2015-10-04T14:33:55.403Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.991 34.785 1504.5438 15:35:53.95M 2015-10-04T14:33:55.603Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.991 34.786 1504.5438 15:35:54.17M 2015-10-04T14:33:55.808Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.987 34.781 1504.5383 15:35:54.37M 2015-10-04T14:33:56.008Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.985 34.780 1504.5381 15:35:54.56M 2015-10-04T14:33:56.213Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.984 34.779 1504.5374 15:35:54.76M 2015-10-04T14:33:56.418Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.984 34.778 1504.5370 15:35:54.96M 2015-10-04T14:33:56.638Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.983 34.777 1504.5359 15:35:55.18M 2015-10-04T14:33:56.818Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.982 34.777 1504.5342 15:35:55.40M 2015-10-04T14:33:57.023Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.982 34.776 1504.5342 15:35:55.58M 2015-10-04T14:33:57.228Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.981 34.775 1504.5347 15:35:55.77M 2015-10-04T14:33:57.433Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5455 15:35:56.00M 2015-10-04T14:33:57.633Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.783 1504.5466 15:35:56.19M 2015-10-04T14:33:57.833Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.998 34.790 1504.5551 15:35:56.39M 2015-10-04T14:33:58.038Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.997 34.789 1504.5546 15:35:56.59M 2015-10-04T14:33:58.243Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.788 1504.5537 15:35:56.79M 2015-10-04T14:33:58.448Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.786 1504.5526 15:35:57.01M 2015-10-04T14:33:58.653Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.993 34.784 1504.5520 15:35:57.21M 2015-10-04T14:33:58.853Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.785 1504.5500 15:35:57.41M 2015-10-04T14:33:59.053Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.786 1504.5500 15:35:57.61M 2015-10-04T14:33:59.258Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.993 34.786 1504.5496 15:35:57.80M 2015-10-04T14:33:59.458Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.993 34.786 1504.5486 15:35:58.03M 2015-10-04T14:33:59.668Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.994 34.787 1504.5496 15:35:58.22M 2015-10-04T14:33:59.868Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.995 34.788 1504.5509 15:35:58.42M 2015-10-04T14:34:00.068Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.997 34.789 1504.5518 15:35:58.62M 2015-10-04T14:34:00.273Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.993 34.786 1504.5469 15:35:58.82M 2015-10-04T14:34:00.478Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.785 1504.5463 15:35:59.04M 2015-10-04T14:34:00.678Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5446 15:35:59.24M 2015-10-04T14:34:00.878Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.989 34.783 1504.5437 15:35:59.44M 2015-10-04T14:34:01.104Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.782 1504.5427 15:35:59.64M 2015-10-04T14:34:01.288Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.986 34.780 1504.5403 15:35:59.85M 2015-10-04T14:34:01.489Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.985 34.779 1504.5386 15:36:00.06M 2015-10-04T14:34:01.699Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.990 34.784 1504.5433 15:36:00.25M 2015-10-04T14:34:01.898Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.991 34.785 1504.5453 15:36:00.45M 2015-10-04T14:34:02.103Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.993 34.786 1504.5468 15:36:00.65M 2015-10-04T14:34:02.303Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.996 34.790 1504.5511 15:36:00.85M 2015-10-04T14:34:02.509Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.996 34.789 1504.5494 15:36:01.07M 2015-10-04T14:34:02.709Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.995 34.789 1504.5490 15:36:01.27M 2015-10-04T14:34:02.914Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.996 34.789 1504.5494 15:36:01.47M 2015-10-04T14:34:03.119Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.991 34.785 1504.5442 15:36:01.67M 2015-10-04T14:34:03.324Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.995 34.789 1504.5488 15:36:01.87M 2015-10-04T14:34:03.524Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.994 34.788 1504.5481 15:36:02.09M 2015-10-04T14:34:03.724Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.993 34.787 1504.5476 15:36:02.28M 2015-10-04T14:34:03.929Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.991 34.785 1504.5457 15:36:02.48M 2015-10-04T14:34:04.134Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5466 15:36:02.68M 2015-10-04T14:34:04.333Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.992 34.785 1504.5470 15:36:02.88M 2015-10-04T14:34:04.565Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.992 34.785 1504.5476 15:36:03.10M 2015-10-04T14:34:04.744Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.992 34.785 1504.5494 15:36:03.30M 2015-10-04T14:34:04.944Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.992 34.785 1504.5498 15:36:03.50M 2015-10-04T14:34:05.149Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.993 34.785 1504.5510 15:36:03.70M 2015-10-04T14:34:05.349Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.786 1504.5518 15:36:03.90M 2015-10-04T14:34:05.569Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.786 1504.5518 15:36:04.11M 2015-10-04T14:34:05.759Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.786 1504.5526 15:36:04.33M 2015-10-04T14:34:05.959Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.994 34.786 1504.5529 15:36:04.51M 2015-10-04T14:34:06.159Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.994 34.787 1504.5530 15:36:04.71M 2015-10-04T14:34:06.364Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.995 34.787 1504.5516 15:36:04.91M 2015-10-04T14:34:06.569Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.995 34.787 1504.5516 15:36:05.13M 2015-10-04T14:34:06.774Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.992 34.784 1504.5481 15:36:05.33M 2015-10-04T14:34:06.974Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.991 34.784 1504.5472 15:36:05.53M 2015-10-04T14:34:07.174Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.991 34.784 1504.5457 15:36:05.73M 2015-10-04T14:34:07.379Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5466 15:36:05.92M 2015-10-04T14:34:07.584Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.994 34.787 1504.5481 15:36:06.15M 2015-10-04T14:34:07.784Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.994 34.787 1504.5469 15:36:06.35M 2015-10-04T14:34:07.989Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.993 34.787 1504.5468 15:36:06.54M 2015-10-04T14:34:08.194Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.998 34.791 1504.5524 15:36:06.74M 2015-10-04T14:34:08.394Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.998 34.791 1504.5530 15:36:06.94M 2015-10-04T14:34:08.599Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.997 34.789 1504.5520 15:36:07.16M 2015-10-04T14:34:08.804Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.995 34.788 1504.5500 15:36:07.36M 2015-10-04T14:34:09.004Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.994 34.786 1504.5492 15:36:07.56M 2015-10-04T14:34:09.209Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.992 34.785 1504.5476 15:36:07.76M 2015-10-04T14:34:09.409Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5474 15:36:07.96M 2015-10-04T14:34:09.614Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.990 34.783 1504.5470 15:36:08.17M 2015-10-04T14:34:09.814Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.990 34.782 1504.5465 15:36:08.37M 2015-10-04T14:34:10.039Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.990 34.783 1504.5469 15:36:08.57M 2015-10-04T14:34:10.224Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.989 34.781 1504.5465 15:36:08.79M 2015-10-04T14:34:10.424Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.990 34.783 1504.5485 15:36:08.97M 2015-10-04T14:34:10.629Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.989 34.781 1504.5464 15:36:09.19M 2015-10-04T14:34:10.834Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.988 34.780 1504.5460 15:36:09.39M 2015-10-04T14:34:11.034Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.780 1504.5453 15:36:09.59M 2015-10-04T14:34:11.239Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.779 1504.5443 15:36:09.79M 2015-10-04T14:34:11.439Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.986 34.779 1504.5433 15:36:10.01M 2015-10-04T14:34:11.644Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.778 1504.5416 15:36:10.20M 2015-10-04T14:34:11.849Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.986 34.779 1504.5422 15:36:10.41M 2015-10-04T14:34:12.049Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.986 34.779 1504.5417 15:36:10.60M 2015-10-04T14:34:12.254Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.986 34.779 1504.5416 15:36:10.80M 2015-10-04T14:34:12.459Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.991 34.784 1504.5479 15:36:11.02M 2015-10-04T14:34:12.659Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5448 15:36:11.22M 2015-10-04T14:34:12.859Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5444 15:36:11.42M 2015-10-04T14:34:13.064Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5441 15:36:11.62M 2015-10-04T14:34:13.269Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.782 1504.5426 15:36:11.82M 2015-10-04T14:34:13.474Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.993 34.787 1504.5472 15:36:12.03M 2015-10-04T14:34:13.674Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.994 34.788 1504.5485 15:36:12.24M 2015-10-04T14:34:13.879Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.993 34.786 1504.5471 15:36:12.43M 2015-10-04T14:34:14.079Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.993 34.786 1504.5465 15:36:12.63M 2015-10-04T14:34:14.284Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.986 34.780 1504.5387 15:36:12.83M 2015-10-04T14:34:14.504Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.986 34.780 1504.5387 15:36:13.05M 2015-10-04T14:34:14.689Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.986 34.780 1504.5388 15:36:13.26M 2015-10-04T14:34:14.894Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.780 1504.5387 15:36:13.45M 2015-10-04T14:34:15.094Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.779 1504.5385 15:36:13.65M 2015-10-04T14:34:15.299Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.985 34.779 1504.5389 15:36:13.85M 2015-10-04T14:34:15.504Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.786 1504.5468 15:36:14.07M 2015-10-04T14:34:15.704Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.993 34.786 1504.5472 15:36:14.27M 2015-10-04T14:34:15.909Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5468 15:36:14.46M 2015-10-04T14:34:16.114Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.785 1504.5463 15:36:14.66M 2015-10-04T14:34:16.314Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.991 34.784 1504.5469 15:36:14.86M 2015-10-04T14:34:16.514Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.991 34.784 1504.5468 15:36:15.08M 2015-10-04T14:34:16.719Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5464 15:36:15.28M 2015-10-04T14:34:16.924Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.990 34.783 1504.5458 15:36:15.48M 2015-10-04T14:34:17.124Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.990 34.783 1504.5459 15:36:15.68M 2015-10-04T14:34:17.329Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.992 34.784 1504.5498 15:36:15.88M 2015-10-04T14:34:17.534Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.992 34.784 1504.5503 15:36:16.10M 2015-10-04T14:34:17.734Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.992 34.784 1504.5509 15:36:16.30M 2015-10-04T14:34:17.934Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.992 34.783 1504.5519 15:36:16.49M 2015-10-04T14:34:18.139Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.992 34.783 1504.5531 15:36:16.69M 2015-10-04T14:34:18.344Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.992 34.783 1504.5532 15:36:16.89M 2015-10-04T14:34:18.549Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.992 34.783 1504.5526 15:36:17.11M 2015-10-04T14:34:18.749Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.991 34.782 1504.5516 15:36:17.31M 2015-10-04T14:34:18.969Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.996 34.787 1504.5566 15:36:17.51M 2015-10-04T14:34:19.154Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.996 34.787 1504.5568 15:36:17.72M 2015-10-04T14:34:19.359Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.996 34.788 1504.5557 15:36:17.91M 2015-10-04T14:34:19.559Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.991 34.783 1504.5493 15:36:18.13M 2015-10-04T14:34:19.764Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.990 34.783 1504.5477 15:36:18.32M 2015-10-04T14:34:19.969Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.990 34.782 1504.5472 15:36:18.52M 2015-10-04T14:34:20.174Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.990 34.782 1504.5468 15:36:18.72M 2015-10-04T14:34:20.374Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.780 1504.5428 15:36:18.92M 2015-10-04T14:34:20.605Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.987 34.780 1504.5428 15:36:19.14M 2015-10-04T14:34:20.779Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.990 34.782 1504.5459 15:36:19.34M 2015-10-04T14:34:20.984Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5452 15:36:19.54M 2015-10-04T14:34:21.205Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.990 34.784 1504.5448 15:36:19.74M 2015-10-04T14:34:21.405Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.991 34.785 1504.5454 15:36:19.94M 2015-10-04T14:34:21.594Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.991 34.784 1504.5454 15:36:20.16M 2015-10-04T14:34:21.794Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.991 34.785 1504.5449 15:36:20.35M 2015-10-04T14:34:21.999Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.986 34.780 1504.5396 15:36:20.55M 2015-10-04T14:34:22.199Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.986 34.780 1504.5397 15:36:20.75M 2015-10-04T14:34:22.404Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.986 34.780 1504.5411 15:36:20.95M 2015-10-04T14:34:22.610Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.781 1504.5405 15:36:21.17M 2015-10-04T14:34:22.845Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.998 34.791 1504.5533 15:36:21.37M 2015-10-04T14:34:23.015Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.999 34.792 1504.5548 15:36:21.57M 2015-10-04T14:34:23.215Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.000 34.793 1504.5558 15:36:21.76M 2015-10-04T14:34:23.435Z|I-OCEAN7-304-XXXX| 25.07 14.284 42.001 34.794 1504.5562 15:36:21.96M 2015-10-04T14:34:23.620Z|I-OCEAN7-304-XXXX| 25.04 14.284 42.002 34.795 1504.5566 15:36:22.20M 2015-10-04T14:34:23.824Z|I-OCEAN7-304-XXXX| 25.04 14.284 42.002 34.795 1504.5562 15:36:22.38M 2015-10-04T14:34:24.024Z|I-OCEAN7-304-XXXX| 25.05 14.284 42.002 34.795 1504.5565 15:36:22.58M 2015-10-04T14:34:24.229Z|I-OCEAN7-304-XXXX| 25.05 14.284 42.002 34.795 1504.5570 15:36:22.78M 2015-10-04T14:34:24.434Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.001 34.794 1504.5560 15:36:23.00M 2015-10-04T14:34:24.639Z|I-OCEAN7-304-XXXX| 25.08 14.284 42.000 34.793 1504.5546 15:36:23.20M 2015-10-04T14:34:24.839Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.999 34.792 1504.5538 15:36:23.40M 2015-10-04T14:34:25.044Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.998 34.791 1504.5533 15:36:23.60M 2015-10-04T14:34:25.249Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.997 34.790 1504.5530 15:36:23.80M 2015-10-04T14:34:25.449Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.997 34.789 1504.5526 15:36:24.02M 2015-10-04T14:34:25.650Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.996 34.789 1504.5518 15:36:24.21M 2015-10-04T14:34:25.855Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.989 34.782 1504.5438 15:36:24.41M 2015-10-04T14:34:26.059Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.988 34.782 1504.5432 15:36:24.61M 2015-10-04T14:34:26.264Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.988 34.781 1504.5439 15:36:24.81M 2015-10-04T14:34:26.465Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.781 1504.5443 15:36:25.03M 2015-10-04T14:34:26.665Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.989 34.781 1504.5448 15:36:25.23M 2015-10-04T14:34:26.869Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.781 1504.5453 15:36:25.43M 2015-10-04T14:34:27.074Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.782 1504.5448 15:36:25.63M 2015-10-04T14:34:27.280Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.782 1504.5450 15:36:25.83M 2015-10-04T14:34:27.480Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.782 1504.5448 15:36:26.05M 2015-10-04T14:34:27.685Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5509 15:36:26.24M 2015-10-04T14:34:27.905Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.994 34.786 1504.5521 15:36:26.44M 2015-10-04T14:34:28.090Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5527 15:36:26.66M 2015-10-04T14:34:28.295Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.787 1504.5541 15:36:26.84M 2015-10-04T14:34:28.495Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.996 34.788 1504.5555 15:36:27.06M 2015-10-04T14:34:28.700Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.997 34.788 1504.5565 15:36:27.26M 2015-10-04T14:34:28.905Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.997 34.788 1504.5574 15:36:27.46M 2015-10-04T14:34:29.105Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.998 34.789 1504.5583 15:36:27.66M 2015-10-04T14:34:29.305Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.998 34.789 1504.5575 15:36:27.86M 2015-10-04T14:34:29.510Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.998 34.789 1504.5571 15:36:28.07M 2015-10-04T14:34:29.715Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.998 34.789 1504.5558 15:36:28.27M 2015-10-04T14:34:29.915Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.997 34.789 1504.5560 15:36:28.47M 2015-10-04T14:34:30.120Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.997 34.788 1504.5557 15:36:28.67M 2015-10-04T14:34:30.325Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.996 34.787 1504.5557 15:36:28.87M 2015-10-04T14:34:30.525Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.995 34.786 1504.5553 15:36:29.09M 2015-10-04T14:34:30.730Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.994 34.785 1504.5541 15:36:29.29M 2015-10-04T14:34:30.935Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.994 34.785 1504.5536 15:36:29.49M 2015-10-04T14:34:31.165Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.994 34.785 1504.5538 15:36:29.69M 2015-10-04T14:34:31.340Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.994 34.785 1504.5536 15:36:29.89M 2015-10-04T14:34:31.545Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.994 34.785 1504.5527 15:36:30.11M 2015-10-04T14:34:31.745Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.996 34.788 1504.5536 15:36:30.30M 2015-10-04T14:34:31.945Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.993 34.785 1504.5496 15:36:30.50M 2015-10-04T14:34:32.150Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.993 34.785 1504.5485 15:36:30.70M 2015-10-04T14:34:32.370Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5480 15:36:30.90M 2015-10-04T14:34:32.555Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5422 15:36:31.14M 2015-10-04T14:34:32.760Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.780 1504.5427 15:36:31.32M 2015-10-04T14:34:32.960Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.986 34.782 1504.5356 15:36:31.52M 2015-10-04T14:34:33.165Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.985 34.781 1504.5350 15:36:31.71M 2015-10-04T14:34:33.405Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.985 34.780 1504.5349 15:36:31.91M 2015-10-04T14:34:33.570Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.986 34.781 1504.5363 15:36:32.13M 2015-10-04T14:34:33.775Z|I-OCEAN7-304-XXXX| 25.10 14.283 41.986 34.781 1504.5378 15:36:32.33M 2015-10-04T14:34:33.978Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.987 34.781 1504.5391 15:36:32.53M 2015-10-04T14:34:34.180Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.988 34.783 1504.5411 15:36:32.73M 2015-10-04T14:34:34.380Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.993 34.787 1504.5464 15:36:32.93M 2015-10-04T14:34:34.605Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.993 34.787 1504.5461 15:36:33.15M 2015-10-04T14:34:34.790Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.992 34.786 1504.5461 15:36:33.35M 2015-10-04T14:34:34.995Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.992 34.785 1504.5459 15:36:33.55M 2015-10-04T14:34:35.195Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.991 34.785 1504.5464 15:36:33.75M 2015-10-04T14:34:35.400Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.991 34.784 1504.5452 15:36:33.95M 2015-10-04T14:34:35.600Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.989 34.783 1504.5443 15:36:34.17M 2015-10-04T14:34:35.805Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.782 1504.5432 15:36:34.36M 2015-10-04T14:34:36.005Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.781 1504.5430 15:36:34.56M 2015-10-04T14:34:36.210Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.782 1504.5431 15:36:34.76M 2015-10-04T14:34:36.415Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.989 34.782 1504.5427 15:36:34.96M 2015-10-04T14:34:36.615Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.989 34.783 1504.5425 15:36:35.18M 2015-10-04T14:34:36.835Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.990 34.784 1504.5427 15:36:35.38M 2015-10-04T14:34:37.020Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.990 34.784 1504.5422 15:36:35.59M 2015-10-04T14:34:37.225Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.990 34.784 1504.5417 15:36:35.78M 2015-10-04T14:34:37.430Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.990 34.784 1504.5416 15:36:35.97M 2015-10-04T14:34:37.630Z|I-OCEAN7-304-XXXX| 25.08 14.284 42.000 34.793 1504.5527 15:36:36.19M 2015-10-04T14:34:37.835Z|I-OCEAN7-304-XXXX| 25.06 14.284 42.000 34.793 1504.5524 15:36:36.39M 2015-10-04T14:34:38.040Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.999 34.793 1504.5519 15:36:36.59M 2015-10-04T14:34:38.240Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.999 34.792 1504.5529 15:36:36.79M 2015-10-04T14:34:38.445Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.998 34.791 1504.5521 15:36:37.01M 2015-10-04T14:34:38.645Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.996 34.790 1504.5513 15:36:37.21M 2015-10-04T14:34:38.850Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.996 34.789 1504.5507 15:36:37.41M 2015-10-04T14:34:39.055Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.996 34.789 1504.5505 15:36:37.61M 2015-10-04T14:34:39.255Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.789 1504.5500 15:36:37.81M 2015-10-04T14:34:39.460Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5496 15:36:38.02M 2015-10-04T14:34:39.665Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.788 1504.5502 15:36:38.22M 2015-10-04T14:34:39.865Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.788 1504.5503 15:36:38.42M 2015-10-04T14:34:40.065Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.987 34.780 1504.5421 15:36:38.62M 2015-10-04T14:34:40.270Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.987 34.780 1504.5425 15:36:38.82M 2015-10-04T14:34:40.475Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.988 34.781 1504.5432 15:36:39.04M 2015-10-04T14:34:40.675Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5449 15:36:39.24M 2015-10-04T14:34:40.885Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.990 34.783 1504.5458 15:36:39.43M 2015-10-04T14:34:41.085Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.784 1504.5458 15:36:39.64M 2015-10-04T14:34:41.305Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5450 15:36:39.83M 2015-10-04T14:34:41.490Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.991 34.784 1504.5448 15:36:40.07M 2015-10-04T14:34:41.690Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.784 1504.5454 15:36:40.25M 2015-10-04T14:34:41.890Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5449 15:36:40.45M 2015-10-04T14:34:42.095Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5443 15:36:40.65M 2015-10-04T14:34:42.300Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5452 15:36:40.85M 2015-10-04T14:34:42.505Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.782 1504.5458 15:36:41.07M 2015-10-04T14:34:42.705Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.989 34.782 1504.5452 15:36:41.27M 2015-10-04T14:34:42.910Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.989 34.782 1504.5448 15:36:41.47M 2015-10-04T14:34:43.115Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.989 34.782 1504.5452 15:36:41.67M 2015-10-04T14:34:43.315Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.784 1504.5455 15:36:41.87M 2015-10-04T14:34:43.520Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5449 15:36:42.08M 2015-10-04T14:34:43.725Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.987 34.781 1504.5406 15:36:42.28M 2015-10-04T14:34:43.925Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.986 34.780 1504.5402 15:36:42.48M 2015-10-04T14:34:44.130Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.985 34.779 1504.5383 15:36:42.68M 2015-10-04T14:34:44.330Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.984 34.778 1504.5371 15:36:42.88M 2015-10-04T14:34:44.535Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.983 34.778 1504.5366 15:36:43.10M 2015-10-04T14:34:44.735Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.782 1504.5417 15:36:43.30M 2015-10-04T14:34:44.940Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.988 34.782 1504.5416 15:36:43.50M 2015-10-04T14:34:45.145Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.988 34.782 1504.5415 15:36:43.69M 2015-10-04T14:34:45.345Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.988 34.782 1504.5404 15:36:43.90M 2015-10-04T14:34:45.550Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.988 34.782 1504.5410 15:36:44.11M 2015-10-04T14:34:45.771Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.995 34.788 1504.5481 15:36:44.31M 2015-10-04T14:34:45.955Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.995 34.789 1504.5492 15:36:44.53M 2015-10-04T14:34:46.160Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.995 34.789 1504.5488 15:36:44.71M 2015-10-04T14:34:46.360Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.995 34.788 1504.5496 15:36:44.91M 2015-10-04T14:34:46.565Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.995 34.788 1504.5498 15:36:45.13M 2015-10-04T14:34:46.766Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5491 15:36:45.33M 2015-10-04T14:34:46.970Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.996 34.789 1504.5500 15:36:45.52M 2015-10-04T14:34:47.205Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.789 1504.5502 15:36:45.72M 2015-10-04T14:34:47.380Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.995 34.788 1504.5503 15:36:45.92M 2015-10-04T14:34:47.576Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5491 15:36:46.14M 2015-10-04T14:34:47.786Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5481 15:36:46.34M 2015-10-04T14:34:47.986Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.993 34.786 1504.5477 15:36:46.54M 2015-10-04T14:34:48.191Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.985 34.779 1504.5393 15:36:46.74M 2015-10-04T14:34:48.391Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.985 34.778 1504.5396 15:36:46.94M 2015-10-04T14:34:48.595Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.984 34.778 1504.5396 15:36:47.16M 2015-10-04T14:34:48.801Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.984 34.777 1504.5385 15:36:47.36M 2015-10-04T14:34:49.001Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.777 1504.5392 15:36:47.56M 2015-10-04T14:34:49.205Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.777 1504.5397 15:36:47.75M 2015-10-04T14:34:49.405Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.984 34.777 1504.5405 15:36:47.95M 2015-10-04T14:34:49.611Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.777 1504.5414 15:36:48.17M 2015-10-04T14:34:49.811Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.990 34.782 1504.5474 15:36:48.37M 2015-10-04T14:34:50.016Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.782 1504.5477 15:36:48.57M 2015-10-04T14:34:50.236Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5487 15:36:48.77M 2015-10-04T14:34:50.421Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.784 1504.5500 15:36:49.01M 2015-10-04T14:34:50.626Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.993 34.785 1504.5505 15:36:49.19M 2015-10-04T14:34:50.830Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.785 1504.5499 15:36:49.39M 2015-10-04T14:34:51.031Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.992 34.784 1504.5508 15:36:49.59M 2015-10-04T14:34:51.236Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.789 1504.5562 15:36:49.79M 2015-10-04T14:34:51.441Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.790 1504.5574 15:36:50.00M 2015-10-04T14:34:51.641Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.789 1504.5557 15:36:50.20M 2015-10-04T14:34:51.841Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.996 34.788 1504.5530 15:36:50.40M 2015-10-04T14:34:52.046Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5515 15:36:50.60M 2015-10-04T14:34:52.251Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5482 15:36:50.80M 2015-10-04T14:34:52.451Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.991 34.783 1504.5487 15:36:51.02M 2015-10-04T14:34:52.656Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.991 34.783 1504.5486 15:36:51.22M 2015-10-04T14:34:52.861Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.999 34.791 1504.5566 15:36:51.42M 2015-10-04T14:34:53.061Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.001 34.792 1504.5585 15:36:51.62M 2015-10-04T14:34:53.266Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.001 34.793 1504.5588 15:36:51.81M 2015-10-04T14:34:53.466Z|I-OCEAN7-304-XXXX| 25.06 14.285 42.003 34.795 1504.5593 15:36:52.03M 2015-10-04T14:34:53.671Z|I-OCEAN7-304-XXXX| 25.06 14.285 42.001 34.793 1504.5575 15:36:52.23M 2015-10-04T14:34:53.876Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.783 1504.5449 15:36:52.43M 2015-10-04T14:34:54.076Z|I-OCEAN7-304-XXXX| 25.04 14.280 41.990 34.787 1504.5343 15:36:52.63M 2015-10-04T14:34:54.276Z|I-OCEAN7-304-XXXX| 25.04 14.280 41.989 34.786 1504.5338 15:36:52.83M 2015-10-04T14:34:54.481Z|I-OCEAN7-304-XXXX| 25.04 14.281 41.989 34.786 1504.5342 15:36:53.05M 2015-10-04T14:34:54.701Z|I-OCEAN7-304-XXXX| 25.08 14.281 41.989 34.786 1504.5353 15:36:53.25M 2015-10-04T14:34:54.891Z|I-OCEAN7-304-XXXX| 25.08 14.281 41.996 34.792 1504.5443 15:36:53.46M 2015-10-04T14:34:55.091Z|I-OCEAN7-304-XXXX| 25.08 14.282 41.997 34.793 1504.5461 15:36:53.64M 2015-10-04T14:34:55.296Z|I-OCEAN7-304-XXXX| 25.05 14.282 41.998 34.793 1504.5479 15:36:53.84M 2015-10-04T14:34:55.496Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.999 34.793 1504.5493 15:36:54.06M 2015-10-04T14:34:55.701Z|I-OCEAN7-304-XXXX| 25.06 14.283 42.000 34.794 1504.5526 15:36:54.26M 2015-10-04T14:34:55.906Z|I-OCEAN7-304-XXXX| 25.02 14.283 42.007 34.800 1504.5591 15:36:54.46M 2015-10-04T14:34:56.101Z|I-OCEAN7-304-XXXX| 25.05 14.283 42.007 34.800 1504.5596 15:36:54.66M 2015-10-04T14:34:56.311Z|I-OCEAN7-304-XXXX| 25.05 14.284 42.006 34.800 1504.5591 15:36:54.86M 2015-10-04T14:34:56.516Z|I-OCEAN7-304-XXXX| 25.09 14.284 42.006 34.799 1504.5596 15:36:55.08M 2015-10-04T14:34:56.716Z|I-OCEAN7-304-XXXX| 25.07 14.284 42.005 34.798 1504.5586 15:36:55.28M 2015-10-04T14:34:56.916Z|I-OCEAN7-304-XXXX| 25.07 14.284 42.004 34.797 1504.5583 15:36:55.48M 2015-10-04T14:34:57.125Z|I-OCEAN7-304-XXXX| 25.07 14.284 42.003 34.796 1504.5575 15:36:55.67M 2015-10-04T14:34:57.326Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.989 34.783 1504.5436 15:36:55.87M 2015-10-04T14:34:57.526Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.988 34.782 1504.5435 15:36:56.09M 2015-10-04T14:34:57.731Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.987 34.780 1504.5424 15:36:56.29M 2015-10-04T14:34:57.936Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.986 34.779 1504.5424 15:36:56.49M 2015-10-04T14:34:58.136Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.985 34.778 1504.5413 15:36:56.69M 2015-10-04T14:34:58.341Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.994 34.786 1504.5513 15:36:56.89M 2015-10-04T14:34:58.541Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.995 34.787 1504.5530 15:36:57.11M 2015-10-04T14:34:58.746Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.997 34.788 1504.5551 15:36:57.31M 2015-10-04T14:34:58.951Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.998 34.789 1504.5581 15:36:57.51M 2015-10-04T14:34:59.167Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.999 34.790 1504.5598 15:36:57.71M 2015-10-04T14:34:59.356Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.000 34.791 1504.5616 15:36:57.92M 2015-10-04T14:34:59.561Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.002 34.792 1504.5629 15:36:58.12M 2015-10-04T14:34:59.761Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.993 34.784 1504.5538 15:36:58.32M 2015-10-04T14:34:59.966Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.992 34.783 1504.5526 15:36:58.52M 2015-10-04T14:35:00.168Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.783 1504.5513 15:36:58.72M 2015-10-04T14:35:00.371Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.782 1504.5509 15:36:58.92M 2015-10-04T14:35:00.576Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.990 34.781 1504.5507 15:36:59.14M 2015-10-04T14:35:00.776Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.989 34.780 1504.5500 15:36:59.34M 2015-10-04T14:35:00.981Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.989 34.780 1504.5492 15:36:59.54M 2015-10-04T14:35:01.181Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.989 34.780 1504.5500 15:36:59.73M 2015-10-04T14:35:01.381Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.990 34.781 1504.5514 15:36:59.93M 2015-10-04T14:35:01.591Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.991 34.782 1504.5520 15:37:00.15M 2015-10-04T14:35:01.791Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.992 34.783 1504.5533 15:37:00.35M 2015-10-04T14:35:01.996Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.993 34.784 1504.5542 15:37:00.55M 2015-10-04T14:35:02.196Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.783 1504.5509 15:37:00.75M 2015-10-04T14:35:02.396Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.991 34.783 1504.5502 15:37:00.95M 2015-10-04T14:35:02.601Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.990 34.782 1504.5483 15:37:01.17M 2015-10-04T14:35:02.801Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.781 1504.5468 15:37:01.37M 2015-10-04T14:35:03.008Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.987 34.779 1504.5453 15:37:01.56M 2015-10-04T14:35:03.211Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.988 34.780 1504.5461 15:37:01.76M 2015-10-04T14:35:03.416Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.986 34.779 1504.5441 15:37:01.96M 2015-10-04T14:35:03.636Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.781 1504.5464 15:37:02.18M 2015-10-04T14:35:03.821Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5470 15:37:02.40M 2015-10-04T14:35:04.026Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.999 34.791 1504.5581 15:37:02.58M 2015-10-04T14:35:04.226Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5576 15:37:02.78M 2015-10-04T14:35:04.431Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5565 15:37:03.00M 2015-10-04T14:35:04.636Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.790 1504.5558 15:37:03.20M 2015-10-04T14:35:04.836Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.998 34.790 1504.5552 15:37:03.40M 2015-10-04T14:35:05.041Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.997 34.789 1504.5549 15:37:03.59M 2015-10-04T14:35:05.241Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.788 1504.5543 15:37:03.79M 2015-10-04T14:35:05.450Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.996 34.787 1504.5547 15:37:04.01M 2015-10-04T14:35:05.651Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.994 34.786 1504.5540 15:37:04.21M 2015-10-04T14:35:05.851Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.993 34.785 1504.5522 15:37:04.41M 2015-10-04T14:35:06.056Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.992 34.784 1504.5509 15:37:04.61M 2015-10-04T14:35:06.256Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.991 34.783 1504.5502 15:37:04.81M 2015-10-04T14:35:06.461Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5479 15:37:05.03M 2015-10-04T14:35:06.667Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5464 15:37:05.23M 2015-10-04T14:35:06.871Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5455 15:37:05.43M 2015-10-04T14:35:07.066Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.988 34.781 1504.5454 15:37:05.63M 2015-10-04T14:35:07.276Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.790 1504.5551 15:37:05.82M 2015-10-04T14:35:07.476Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.791 1504.5566 15:37:06.04M 2015-10-04T14:35:07.681Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.000 34.792 1504.5582 15:37:06.24M 2015-10-04T14:35:07.881Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.001 34.793 1504.5585 15:37:06.44M 2015-10-04T14:35:08.102Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.002 34.794 1504.5588 15:37:06.64M 2015-10-04T14:35:08.288Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.002 34.794 1504.5586 15:37:06.85M 2015-10-04T14:35:08.491Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.001 34.793 1504.5577 15:37:07.06M 2015-10-04T14:35:08.691Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.001 34.793 1504.5575 15:37:07.26M 2015-10-04T14:35:08.896Z|I-OCEAN7-304-XXXX| 25.07 14.285 42.000 34.793 1504.5562 15:37:07.45M 2015-10-04T14:35:09.101Z|I-OCEAN7-304-XXXX| 25.07 14.285 42.000 34.792 1504.5551 15:37:07.65M 2015-10-04T14:35:09.325Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.999 34.792 1504.5533 15:37:07.85M 2015-10-04T14:35:09.506Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.998 34.790 1504.5558 15:37:08.07M 2015-10-04T14:35:09.711Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.997 34.789 1504.5553 15:37:08.27M 2015-10-04T14:35:09.911Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5532 15:37:08.47M 2015-10-04T14:35:10.116Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.787 1504.5543 15:37:08.67M 2015-10-04T14:35:10.316Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.996 34.788 1504.5558 15:37:08.87M 2015-10-04T14:35:10.521Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.997 34.788 1504.5555 15:37:09.09M 2015-10-04T14:35:10.728Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.997 34.789 1504.5563 15:37:09.29M 2015-10-04T14:35:10.931Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.998 34.789 1504.5569 15:37:09.49M 2015-10-04T14:35:11.127Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.789 1504.5563 15:37:09.69M 2015-10-04T14:35:11.331Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.790 1504.5564 15:37:09.88M 2015-10-04T14:35:11.536Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.790 1504.5559 15:37:10.10M 2015-10-04T14:35:11.741Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.790 1504.5555 15:37:10.30M 2015-10-04T14:35:11.941Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.790 1504.5563 15:37:10.50M 2015-10-04T14:35:12.147Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.789 1504.5565 15:37:10.70M 2015-10-04T14:35:12.351Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.997 34.789 1504.5564 15:37:10.90M 2015-10-04T14:35:12.567Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.997 34.788 1504.5557 15:37:11.12M 2015-10-04T14:35:12.757Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.997 34.788 1504.5554 15:37:11.33M 2015-10-04T14:35:12.957Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.997 34.788 1504.5559 15:37:11.52M 2015-10-04T14:35:13.162Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.997 34.788 1504.5566 15:37:11.71M 2015-10-04T14:35:13.369Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.998 34.789 1504.5571 15:37:11.91M 2015-10-04T14:35:13.568Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.997 34.788 1504.5558 15:37:12.13M 2015-10-04T14:35:13.772Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.997 34.788 1504.5562 15:37:12.33M 2015-10-04T14:35:13.972Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.998 34.789 1504.5568 15:37:12.53M 2015-10-04T14:35:14.205Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.790 1504.5570 15:37:12.73M 2015-10-04T14:35:14.382Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5519 15:37:12.93M 2015-10-04T14:35:14.582Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5524 15:37:13.15M 2015-10-04T14:35:14.782Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.997 34.789 1504.5535 15:37:13.34M 2015-10-04T14:35:14.987Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.998 34.790 1504.5540 15:37:13.54M 2015-10-04T14:35:15.205Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.997 34.790 1504.5527 15:37:13.74M 2015-10-04T14:35:15.392Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.997 34.789 1504.5519 15:37:13.94M 2015-10-04T14:35:15.602Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.997 34.789 1504.5521 15:37:14.16M 2015-10-04T14:35:15.802Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.992 34.784 1504.5486 15:37:14.36M 2015-10-04T14:35:16.002Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5469 15:37:14.56M 2015-10-04T14:35:16.207Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.989 34.783 1504.5447 15:37:14.76M 2015-10-04T14:35:16.412Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.781 1504.5431 15:37:14.96M 2015-10-04T14:35:16.612Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.987 34.781 1504.5417 15:37:15.18M 2015-10-04T14:35:16.817Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.988 34.781 1504.5419 15:37:15.38M 2015-10-04T14:35:17.032Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.988 34.781 1504.5417 15:37:15.58M 2015-10-04T14:35:17.222Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.987 34.781 1504.5414 15:37:15.79M 2015-10-04T14:35:17.427Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.781 1504.5422 15:37:15.97M 2015-10-04T14:35:17.627Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.781 1504.5428 15:37:16.19M 2015-10-04T14:35:17.832Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.988 34.782 1504.5435 15:37:16.39M 2015-10-04T14:35:18.037Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5449 15:37:16.59M 2015-10-04T14:35:18.237Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5459 15:37:16.79M 2015-10-04T14:35:18.442Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.990 34.783 1504.5465 15:37:17.01M 2015-10-04T14:35:18.642Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.991 34.784 1504.5470 15:37:17.21M 2015-10-04T14:35:18.848Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.992 34.785 1504.5479 15:37:17.40M 2015-10-04T14:35:19.047Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.784 1504.5480 15:37:17.61M 2015-10-04T14:35:19.252Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.991 34.784 1504.5470 15:37:17.80M 2015-10-04T14:35:19.457Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.991 34.783 1504.5472 15:37:18.02M 2015-10-04T14:35:19.657Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.986 34.779 1504.5414 15:37:18.22M 2015-10-04T14:35:19.862Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.985 34.778 1504.5411 15:37:18.42M 2015-10-04T14:35:20.062Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.986 34.779 1504.5416 15:37:18.62M 2015-10-04T14:35:20.272Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.982 34.775 1504.5365 15:37:18.82M 2015-10-04T14:35:20.472Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.775 1504.5363 15:37:19.04M 2015-10-04T14:35:20.672Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.983 34.776 1504.5372 15:37:19.24M 2015-10-04T14:35:20.877Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.983 34.777 1504.5376 15:37:19.43M 2015-10-04T14:35:21.077Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.984 34.778 1504.5387 15:37:19.63M 2015-10-04T14:35:21.282Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.985 34.779 1504.5392 15:37:19.83M 2015-10-04T14:35:21.502Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.987 34.780 1504.5410 15:37:20.05M 2015-10-04T14:35:21.687Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.987 34.780 1504.5405 15:37:20.27M 2015-10-04T14:35:21.892Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5397 15:37:20.45M 2015-10-04T14:35:22.092Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5402 15:37:20.65M 2015-10-04T14:35:22.297Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.983 34.776 1504.5370 15:37:20.85M 2015-10-04T14:35:22.502Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.982 34.776 1504.5374 15:37:21.06M 2015-10-04T14:35:22.702Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.983 34.776 1504.5385 15:37:21.27M 2015-10-04T14:35:22.907Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.983 34.776 1504.5380 15:37:21.46M 2015-10-04T14:35:23.112Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.992 34.785 1504.5474 15:37:21.66M 2015-10-04T14:35:23.312Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.993 34.786 1504.5490 15:37:21.86M 2015-10-04T14:35:23.517Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.992 34.785 1504.5479 15:37:22.08M 2015-10-04T14:35:23.717Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.993 34.785 1504.5493 15:37:22.28M 2015-10-04T14:35:23.922Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.994 34.786 1504.5514 15:37:22.48M 2015-10-04T14:35:24.122Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5520 15:37:22.68M 2015-10-04T14:35:24.327Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5521 15:37:22.88M 2015-10-04T14:35:24.532Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5518 15:37:23.10M 2015-10-04T14:35:24.732Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5509 15:37:23.30M 2015-10-04T14:35:24.937Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.968 34.762 1504.5234 15:37:23.50M 2015-10-04T14:35:25.142Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.937 34.734 1504.4891 15:37:23.69M 2015-10-04T14:35:25.347Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.936 34.733 1504.4886 15:37:23.89M 2015-10-04T14:35:25.542Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.926 34.723 1504.4763 15:37:24.11M 2015-10-04T14:35:25.765Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.924 34.722 1504.4745 15:37:24.31M 2015-10-04T14:35:25.969Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.923 34.720 1504.4735 15:37:24.51M 2015-10-04T14:35:26.152Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.923 34.720 1504.4744 15:37:24.73M 2015-10-04T14:35:26.357Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.940 34.736 1504.4932 15:37:24.91M 2015-10-04T14:35:26.562Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.942 34.738 1504.4951 15:37:25.13M 2015-10-04T14:35:26.805Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.962 34.756 1504.5160 15:37:25.33M 2015-10-04T14:35:26.967Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.980 34.773 1504.5358 15:37:25.53M 2015-10-04T14:35:27.172Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.981 34.774 1504.5371 15:37:25.72M 2015-10-04T14:35:27.372Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.005 34.797 1504.5631 15:37:25.92M 2015-10-04T14:35:27.577Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.005 34.797 1504.5630 15:37:26.14M 2015-10-04T14:35:27.777Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.006 34.797 1504.5638 15:37:26.34M 2015-10-04T14:35:27.982Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.006 34.797 1504.5647 15:37:26.54M 2015-10-04T14:35:28.187Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.006 34.798 1504.5646 15:37:26.74M 2015-10-04T14:35:28.387Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.007 34.798 1504.5657 15:37:26.94M 2015-10-04T14:35:28.592Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.008 34.799 1504.5663 15:37:27.15M 2015-10-04T14:35:28.792Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.008 34.799 1504.5674 15:37:27.35M 2015-10-04T14:35:28.997Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.009 34.800 1504.5680 15:37:27.55M 2015-10-04T14:35:29.197Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.009 34.800 1504.5679 15:37:27.75M 2015-10-04T14:35:29.402Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.010 34.801 1504.5688 15:37:27.95M 2015-10-04T14:35:29.607Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.011 34.802 1504.5709 15:37:28.17M 2015-10-04T14:35:29.845Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.012 34.803 1504.5726 15:37:28.37M 2015-10-04T14:35:30.012Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.012 34.802 1504.5721 15:37:28.57M 2015-10-04T14:35:30.212Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.011 34.802 1504.5715 15:37:28.77M 2015-10-04T14:35:30.437Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.011 34.801 1504.5714 15:37:28.97M 2015-10-04T14:35:30.622Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.010 34.801 1504.5707 15:37:29.20M 2015-10-04T14:35:30.822Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.996 34.787 1504.5540 15:37:29.39M 2015-10-04T14:35:31.027Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.785 1504.5515 15:37:29.58M 2015-10-04T14:35:31.227Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.783 1504.5498 15:37:29.78M 2015-10-04T14:35:31.437Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.765 1504.5277 15:37:30.00M 2015-10-04T14:35:31.637Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.970 34.762 1504.5300 15:37:30.20M 2015-10-04T14:35:31.837Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.969 34.761 1504.5288 15:37:30.40M 2015-10-04T14:35:32.042Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.968 34.761 1504.5270 15:37:30.60M 2015-10-04T14:35:32.242Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.967 34.760 1504.5253 15:37:30.80M 2015-10-04T14:35:32.457Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.966 34.759 1504.5239 15:37:31.02M 2015-10-04T14:35:32.652Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.974 34.767 1504.5325 15:37:31.22M 2015-10-04T14:35:32.853Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.767 1504.5327 15:37:31.41M 2015-10-04T14:35:33.057Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.768 1504.5334 15:37:31.61M 2015-10-04T14:35:33.263Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.976 34.768 1504.5336 15:37:31.81M 2015-10-04T14:35:33.479Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.769 1504.5327 15:37:32.03M 2015-10-04T14:35:33.667Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.770 1504.5323 15:37:32.23M 2015-10-04T14:35:33.872Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.977 34.770 1504.5319 15:37:32.43M 2015-10-04T14:35:34.072Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.977 34.771 1504.5310 15:37:32.63M 2015-10-04T14:35:34.273Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.977 34.771 1504.5300 15:37:32.82M 2015-10-04T14:35:34.478Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.977 34.771 1504.5294 15:37:33.05M 2015-10-04T14:35:34.683Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.977 34.772 1504.5288 15:37:33.24M 2015-10-04T14:35:34.903Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.977 34.772 1504.5291 15:37:33.44M 2015-10-04T14:35:35.088Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.977 34.772 1504.5283 15:37:33.66M 2015-10-04T14:35:35.292Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.978 34.772 1504.5299 15:37:33.84M 2015-10-04T14:35:35.497Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.978 34.773 1504.5313 15:37:34.06M 2015-10-04T14:35:35.693Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.979 34.773 1504.5325 15:37:34.26M 2015-10-04T14:35:35.903Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.979 34.773 1504.5330 15:37:34.46M 2015-10-04T14:35:36.103Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.979 34.773 1504.5325 15:37:34.66M 2015-10-04T14:35:36.303Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.979 34.773 1504.5320 15:37:34.86M 2015-10-04T14:35:36.508Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.978 34.772 1504.5319 15:37:35.07M 2015-10-04T14:35:36.713Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.977 34.771 1504.5314 15:37:35.27M 2015-10-04T14:35:36.918Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.978 34.772 1504.5338 15:37:35.47M 2015-10-04T14:35:37.118Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.977 34.771 1504.5338 15:37:35.67M 2015-10-04T14:35:37.318Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.777 1504.5413 15:37:35.87M 2015-10-04T14:35:37.523Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.777 1504.5417 15:37:36.09M 2015-10-04T14:35:37.729Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.984 34.777 1504.5417 15:37:36.29M 2015-10-04T14:35:37.931Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5413 15:37:36.49M 2015-10-04T14:35:38.133Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.777 1504.5416 15:37:36.69M 2015-10-04T14:35:38.338Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5414 15:37:36.88M 2015-10-04T14:35:38.538Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.777 1504.5415 15:37:37.11M 2015-10-04T14:35:38.743Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.777 1504.5422 15:37:37.30M 2015-10-04T14:35:38.948Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.778 1504.5427 15:37:37.50M 2015-10-04T14:35:39.148Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.775 1504.5392 15:37:37.70M 2015-10-04T14:35:39.368Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.775 1504.5393 15:37:37.90M 2015-10-04T14:35:39.553Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.775 1504.5382 15:37:38.14M 2015-10-04T14:35:39.758Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5371 15:37:38.32M 2015-10-04T14:35:39.963Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.982 34.776 1504.5372 15:37:38.52M 2015-10-04T14:35:40.163Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.982 34.776 1504.5375 15:37:38.72M 2015-10-04T14:35:40.369Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.776 1504.5374 15:37:38.92M 2015-10-04T14:35:40.568Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.982 34.776 1504.5363 15:37:39.13M 2015-10-04T14:35:40.773Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.982 34.776 1504.5364 15:37:39.33M 2015-10-04T14:35:40.973Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.982 34.776 1504.5361 15:37:39.53M 2015-10-04T14:35:41.178Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.982 34.776 1504.5352 15:37:39.73M 2015-10-04T14:35:41.383Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.982 34.776 1504.5350 15:37:39.93M 2015-10-04T14:35:41.588Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.981 34.776 1504.5353 15:37:40.15M 2015-10-04T14:35:41.788Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.981 34.775 1504.5356 15:37:40.35M 2015-10-04T14:35:41.993Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.982 34.776 1504.5354 15:37:40.55M 2015-10-04T14:35:42.193Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.976 34.770 1504.5295 15:37:40.75M 2015-10-04T14:35:42.393Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.975 34.769 1504.5281 15:37:40.95M 2015-10-04T14:35:42.598Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.974 34.768 1504.5280 15:37:41.16M 2015-10-04T14:35:42.803Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.974 34.768 1504.5276 15:37:41.36M 2015-10-04T14:35:43.010Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.973 34.768 1504.5269 15:37:41.56M 2015-10-04T14:35:43.208Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.973 34.767 1504.5262 15:37:41.76M 2015-10-04T14:35:43.413Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.972 34.767 1504.5253 15:37:41.96M 2015-10-04T14:35:43.613Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.978 34.772 1504.5308 15:37:42.18M 2015-10-04T14:35:43.833Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.977 34.771 1504.5304 15:37:42.38M 2015-10-04T14:35:44.023Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.976 34.770 1504.5294 15:37:42.59M 2015-10-04T14:35:44.223Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.975 34.769 1504.5284 15:37:42.78M 2015-10-04T14:35:44.428Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.972 34.766 1504.5265 15:37:43.00M 2015-10-04T14:35:44.633Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.766 1504.5262 15:37:43.19M 2015-10-04T14:35:44.833Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5337 15:37:43.39M 2015-10-04T14:35:45.038Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5313 15:37:43.59M 2015-10-04T14:35:45.245Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.770 1504.5314 15:37:43.79M 2015-10-04T14:35:45.443Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.977 34.770 1504.5315 15:37:44.01M 2015-10-04T14:35:45.645Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.977 34.771 1504.5306 15:37:44.21M 2015-10-04T14:35:45.848Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.977 34.771 1504.5308 15:37:44.41M 2015-10-04T14:35:46.053Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.977 34.771 1504.5315 15:37:44.61M 2015-10-04T14:35:46.253Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.974 34.768 1504.5292 15:37:44.81M 2015-10-04T14:35:46.453Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.768 1504.5284 15:37:45.03M 2015-10-04T14:35:46.663Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.768 1504.5286 15:37:45.22M 2015-10-04T14:35:46.858Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.767 1504.5275 15:37:45.42M 2015-10-04T14:35:47.085Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.973 34.767 1504.5264 15:37:45.62M 2015-10-04T14:35:47.268Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.967 34.762 1504.5205 15:37:45.82M 2015-10-04T14:35:47.473Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.966 34.762 1504.5200 15:37:46.04M 2015-10-04T14:35:47.678Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.970 34.765 1504.5229 15:37:46.24M 2015-10-04T14:35:47.886Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.971 34.766 1504.5239 15:37:46.44M 2015-10-04T14:35:48.083Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.972 34.767 1504.5243 15:37:46.64M 2015-10-04T14:35:48.303Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.973 34.768 1504.5247 15:37:46.84M 2015-10-04T14:35:48.488Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.974 34.770 1504.5264 15:37:47.07M 2015-10-04T14:35:48.693Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.976 34.771 1504.5283 15:37:47.25M 2015-10-04T14:35:48.893Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.977 34.772 1504.5278 15:37:47.45M 2015-10-04T14:35:49.098Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.976 34.772 1504.5271 15:37:47.65M 2015-10-04T14:35:49.298Z|I-OCEAN7-304-XXXX| 25.09 14.283 41.979 34.775 1504.5308 15:37:47.85M 2015-10-04T14:35:49.503Z|I-OCEAN7-304-XXXX| 25.08 14.283 41.980 34.775 1504.5308 15:37:48.07M 2015-10-04T14:35:49.703Z|I-OCEAN7-304-XXXX| 25.12 14.283 41.988 34.783 1504.5404 15:37:48.27M 2015-10-04T14:35:49.908Z|I-OCEAN7-304-XXXX| 25.12 14.283 41.989 34.783 1504.5405 15:37:48.47M 2015-10-04T14:35:50.113Z|I-OCEAN7-304-XXXX| 25.12 14.283 41.982 34.777 1504.5334 15:37:48.67M 2015-10-04T14:35:50.313Z|I-OCEAN7-304-XXXX| 25.12 14.283 41.981 34.776 1504.5319 15:37:48.87M 2015-10-04T14:35:50.518Z|I-OCEAN7-304-XXXX| 25.08 14.283 41.979 34.775 1504.5293 15:37:49.09M 2015-10-04T14:35:50.718Z|I-OCEAN7-304-XXXX| 25.08 14.283 41.979 34.775 1504.5287 15:37:49.28M 2015-10-04T14:35:50.923Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.978 34.774 1504.5293 15:37:49.48M 2015-10-04T14:35:51.128Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.978 34.773 1504.5302 15:37:49.68M 2015-10-04T14:35:51.328Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.980 34.774 1504.5325 15:37:49.88M 2015-10-04T14:35:51.533Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.980 34.774 1504.5331 15:37:50.10M 2015-10-04T14:35:51.738Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.984 34.777 1504.5378 15:37:50.30M 2015-10-04T14:35:51.938Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.984 34.777 1504.5397 15:37:50.50M 2015-10-04T14:35:52.143Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5391 15:37:50.70M 2015-10-04T14:35:52.348Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5385 15:37:50.90M 2015-10-04T14:35:52.565Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5389 15:37:51.12M 2015-10-04T14:35:52.768Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5382 15:37:51.31M 2015-10-04T14:35:52.953Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.776 1504.5381 15:37:51.53M 2015-10-04T14:35:53.158Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.983 34.776 1504.5394 15:37:51.71M 2015-10-04T14:35:53.363Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5389 15:37:51.91M 2015-10-04T14:35:53.563Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5392 15:37:52.13M 2015-10-04T14:35:53.768Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.983 34.776 1504.5408 15:37:52.33M 2015-10-04T14:35:53.968Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5411 15:37:52.53M 2015-10-04T14:35:54.205Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.777 1504.5410 15:37:52.73M 2015-10-04T14:35:54.373Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5394 15:37:52.93M 2015-10-04T14:35:54.606Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.983 34.776 1504.5381 15:37:53.14M 2015-10-04T14:35:54.778Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5372 15:37:53.34M 2015-10-04T14:35:54.983Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.775 1504.5363 15:37:53.54M 2015-10-04T14:35:55.188Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.981 34.775 1504.5364 15:37:53.74M 2015-10-04T14:35:55.388Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.981 34.774 1504.5355 15:37:53.94M 2015-10-04T14:35:55.605Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.981 34.775 1504.5353 15:37:54.16M 2015-10-04T14:35:55.798Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5355 15:37:54.36M 2015-10-04T14:35:55.998Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.981 34.775 1504.5344 15:37:54.56M 2015-10-04T14:35:56.203Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.981 34.775 1504.5348 15:37:54.76M 2015-10-04T14:35:56.404Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.982 34.776 1504.5361 15:37:54.96M 2015-10-04T14:35:56.608Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.982 34.776 1504.5356 15:37:55.17M 2015-10-04T14:35:56.808Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.983 34.777 1504.5355 15:37:55.37M 2015-10-04T14:35:57.013Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.983 34.778 1504.5355 15:37:55.57M 2015-10-04T14:35:57.233Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.984 34.778 1504.5360 15:37:55.77M 2015-10-04T14:35:57.419Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.983 34.778 1504.5359 15:37:56.00M 2015-10-04T14:35:57.624Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.983 34.778 1504.5344 15:37:56.19M 2015-10-04T14:35:57.829Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.982 34.777 1504.5330 15:37:56.39M 2015-10-04T14:35:58.029Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.981 34.776 1504.5322 15:37:56.59M 2015-10-04T14:35:58.234Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.982 34.777 1504.5326 15:37:56.79M 2015-10-04T14:35:58.438Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.979 34.774 1504.5304 15:37:57.01M 2015-10-04T14:35:58.634Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.982 34.777 1504.5349 15:37:57.21M 2015-10-04T14:35:58.843Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.984 34.778 1504.5369 15:37:57.40M 2015-10-04T14:35:59.049Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.985 34.779 1504.5385 15:37:57.60M 2015-10-04T14:35:59.249Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.985 34.780 1504.5375 15:37:57.80M 2015-10-04T14:35:59.449Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.984 34.779 1504.5366 15:37:58.02M 2015-10-04T14:35:59.654Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.984 34.779 1504.5370 15:37:58.22M 2015-10-04T14:35:59.859Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.985 34.779 1504.5366 15:37:58.42M 2015-10-04T14:36:00.059Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.980 34.775 1504.5322 15:37:58.62M 2015-10-04T14:36:00.264Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.980 34.775 1504.5311 15:37:58.82M 2015-10-04T14:36:00.485Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.979 34.774 1504.5298 15:37:59.03M 2015-10-04T14:36:00.669Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.979 34.774 1504.5308 15:37:59.23M 2015-10-04T14:36:00.874Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.979 34.774 1504.5313 15:37:59.43M 2015-10-04T14:36:01.079Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.980 34.775 1504.5325 15:37:59.63M 2015-10-04T14:36:01.274Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.980 34.775 1504.5327 15:37:59.83M 2015-10-04T14:36:01.479Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.981 34.776 1504.5326 15:38:00.05M 2015-10-04T14:36:01.704Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.977 34.773 1504.5275 15:38:00.25M 2015-10-04T14:36:01.889Z|I-OCEAN7-304-XXXX| 25.10 14.283 41.976 34.772 1504.5272 15:38:00.47M 2015-10-04T14:36:02.089Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.975 34.770 1504.5262 15:38:00.65M 2015-10-04T14:36:02.294Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.975 34.770 1504.5277 15:38:00.84M 2015-10-04T14:36:02.499Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.976 34.771 1504.5289 15:38:01.06M 2015-10-04T14:36:02.725Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.977 34.772 1504.5297 15:38:01.26M 2015-10-04T14:36:02.899Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.978 34.772 1504.5313 15:38:01.46M 2015-10-04T14:36:03.104Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.978 34.772 1504.5310 15:38:01.66M 2015-10-04T14:36:03.309Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.977 34.771 1504.5313 15:38:01.86M 2015-10-04T14:36:03.514Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.979 34.773 1504.5334 15:38:02.08M 2015-10-04T14:36:03.714Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.976 34.770 1504.5302 15:38:02.28M 2015-10-04T14:36:03.914Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.975 34.770 1504.5287 15:38:02.48M 2015-10-04T14:36:04.124Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.975 34.769 1504.5280 15:38:02.67M 2015-10-04T14:36:04.324Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.975 34.769 1504.5278 15:38:02.88M 2015-10-04T14:36:04.529Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.975 34.769 1504.5287 15:38:03.09M 2015-10-04T14:36:04.729Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.974 34.769 1504.5271 15:38:03.29M 2015-10-04T14:36:04.931Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.973 34.768 1504.5258 15:38:03.49M 2015-10-04T14:36:05.139Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.978 34.773 1504.5299 15:38:03.69M 2015-10-04T14:36:05.339Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.980 34.775 1504.5311 15:38:03.89M 2015-10-04T14:36:05.539Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.981 34.776 1504.5320 15:38:04.11M 2015-10-04T14:36:05.744Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.981 34.776 1504.5323 15:38:04.31M 2015-10-04T14:36:05.949Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.981 34.777 1504.5322 15:38:04.50M 2015-10-04T14:36:06.169Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.991 34.785 1504.5419 15:38:04.71M 2015-10-04T14:36:06.354Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.974 34.770 1504.5243 15:38:04.92M 2015-10-04T14:36:06.554Z|I-OCEAN7-304-XXXX| 25.09 14.283 41.975 34.771 1504.5248 15:38:05.12M 2015-10-04T14:36:06.759Z|I-OCEAN7-304-XXXX| 25.09 14.283 41.975 34.771 1504.5254 15:38:05.32M 2015-10-04T14:36:06.964Z|I-OCEAN7-304-XXXX| 25.06 14.283 41.976 34.772 1504.5260 15:38:05.52M 2015-10-04T14:36:07.169Z|I-OCEAN7-304-XXXX| 25.12 14.283 41.976 34.772 1504.5275 15:38:05.72M 2015-10-04T14:36:07.373Z|I-OCEAN7-304-XXXX| 25.09 14.283 41.976 34.772 1504.5273 15:38:05.92M 2015-10-04T14:36:07.569Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.977 34.772 1504.5281 15:38:06.14M 2015-10-04T14:36:07.774Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.977 34.772 1504.5291 15:38:06.34M 2015-10-04T14:36:07.979Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.978 34.773 1504.5303 15:38:06.54M 2015-10-04T14:36:08.179Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.979 34.773 1504.5317 15:38:06.74M 2015-10-04T14:36:08.384Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.980 34.774 1504.5331 15:38:06.93M 2015-10-04T14:36:08.589Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.980 34.775 1504.5336 15:38:07.16M 2015-10-04T14:36:08.794Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.981 34.775 1504.5345 15:38:07.35M 2015-10-04T14:36:08.994Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.776 1504.5363 15:38:07.55M 2015-10-04T14:36:09.199Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.981 34.775 1504.5344 15:38:07.75M 2015-10-04T14:36:09.399Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.982 34.776 1504.5375 15:38:07.95M 2015-10-04T14:36:09.599Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.777 1504.5378 15:38:08.17M 2015-10-04T14:36:09.804Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.984 34.777 1504.5389 15:38:08.37M 2015-10-04T14:36:10.009Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.984 34.778 1504.5403 15:38:08.57M 2015-10-04T14:36:10.214Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5406 15:38:08.77M 2015-10-04T14:36:10.414Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5353 15:38:08.97M 2015-10-04T14:36:10.634Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.966 34.761 1504.5199 15:38:09.18M 2015-10-04T14:36:10.819Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.966 34.761 1504.5190 15:38:09.40M 2015-10-04T14:36:11.024Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.965 34.760 1504.5175 15:38:09.58M 2015-10-04T14:36:11.245Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.964 34.759 1504.5165 15:38:09.78M 2015-10-04T14:36:11.424Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.964 34.759 1504.5156 15:38:10.00M 2015-10-04T14:36:11.634Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.971 34.766 1504.5227 15:38:10.20M 2015-10-04T14:36:11.839Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.972 34.767 1504.5232 15:38:10.40M 2015-10-04T14:36:12.039Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.982 34.776 1504.5344 15:38:10.60M 2015-10-04T14:36:12.244Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.982 34.777 1504.5354 15:38:10.79M 2015-10-04T14:36:12.444Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.983 34.777 1504.5359 15:38:11.01M 2015-10-04T14:36:12.649Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.980 34.774 1504.5321 15:38:11.21M 2015-10-04T14:36:12.849Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.979 34.774 1504.5316 15:38:11.41M 2015-10-04T14:36:13.054Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.979 34.774 1504.5314 15:38:11.61M 2015-10-04T14:36:13.254Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.978 34.773 1504.5300 15:38:11.81M 2015-10-04T14:36:13.459Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.977 34.772 1504.5291 15:38:12.03M 2015-10-04T14:36:13.664Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.976 34.771 1504.5283 15:38:12.23M 2015-10-04T14:36:13.864Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.974 34.769 1504.5266 15:38:12.43M 2015-10-04T14:36:14.069Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.973 34.768 1504.5258 15:38:12.62M 2015-10-04T14:36:14.274Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.976 34.770 1504.5302 15:38:12.83M 2015-10-04T14:36:14.474Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.976 34.770 1504.5305 15:38:13.04M 2015-10-04T14:36:14.679Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.976 34.770 1504.5304 15:38:13.24M 2015-10-04T14:36:14.884Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5303 15:38:13.44M 2015-10-04T14:36:15.099Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.978 34.772 1504.5313 15:38:13.64M 2015-10-04T14:36:15.284Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.978 34.773 1504.5322 15:38:13.86M 2015-10-04T14:36:15.489Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.979 34.773 1504.5331 15:38:14.06M 2015-10-04T14:36:15.694Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.981 34.775 1504.5344 15:38:14.26M 2015-10-04T14:36:15.899Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.981 34.775 1504.5339 15:38:14.46M 2015-10-04T14:36:16.099Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.981 34.775 1504.5331 15:38:14.66M 2015-10-04T14:36:16.299Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.981 34.776 1504.5322 15:38:14.86M 2015-10-04T14:36:16.504Z|I-OCEAN7-304-XXXX| 25.10 14.283 41.981 34.776 1504.5316 15:38:15.07M 2015-10-04T14:36:16.709Z|I-OCEAN7-304-XXXX| 25.08 14.283 41.980 34.776 1504.5308 15:38:15.27M 2015-10-04T14:36:16.909Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.980 34.776 1504.5303 15:38:15.47M 2015-10-04T14:36:17.110Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.981 34.776 1504.5300 15:38:15.67M 2015-10-04T14:36:17.319Z|I-OCEAN7-304-XXXX| 25.06 14.283 41.980 34.777 1504.5293 15:38:15.87M 2015-10-04T14:36:17.520Z|I-OCEAN7-304-XXXX| 25.10 14.282 41.981 34.777 1504.5295 15:38:16.09M 2015-10-04T14:36:17.724Z|I-OCEAN7-304-XXXX| 25.10 14.282 41.981 34.778 1504.5305 15:38:16.29M 2015-10-04T14:36:17.931Z|I-OCEAN7-304-XXXX| 25.11 14.283 41.975 34.771 1504.5249 15:38:16.49M 2015-10-04T14:36:18.130Z|I-OCEAN7-304-XXXX| 25.10 14.283 41.974 34.770 1504.5243 15:38:16.69M 2015-10-04T14:36:18.334Z|I-OCEAN7-304-XXXX| 25.08 14.283 41.974 34.770 1504.5229 15:38:16.89M 2015-10-04T14:36:18.534Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.974 34.770 1504.5233 15:38:17.11M 2015-10-04T14:36:18.739Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.975 34.771 1504.5243 15:38:17.30M 2015-10-04T14:36:18.939Z|I-OCEAN7-304-XXXX| 25.08 14.283 41.975 34.771 1504.5256 15:38:17.50M 2015-10-04T14:36:19.144Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.976 34.771 1504.5273 15:38:17.70M 2015-10-04T14:36:19.349Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.976 34.771 1504.5284 15:38:17.90M 2015-10-04T14:36:19.570Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.976 34.770 1504.5291 15:38:18.12M 2015-10-04T14:36:19.754Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.975 34.769 1504.5288 15:38:18.34M 2015-10-04T14:36:19.954Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.975 34.769 1504.5297 15:38:18.52M 2015-10-04T14:36:20.159Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.974 34.768 1504.5289 15:38:18.72M 2015-10-04T14:36:20.364Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.768 1504.5287 15:38:18.91M 2015-10-04T14:36:20.564Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.976 34.770 1504.5323 15:38:19.14M 2015-10-04T14:36:20.770Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.976 34.770 1504.5322 15:38:19.33M 2015-10-04T14:36:20.975Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.976 34.770 1504.5320 15:38:19.53M 2015-10-04T14:36:21.175Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.977 34.770 1504.5328 15:38:19.73M 2015-10-04T14:36:21.375Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5406 15:38:19.93M 2015-10-04T14:36:21.579Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5408 15:38:20.15M 2015-10-04T14:36:21.785Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5405 15:38:20.35M 2015-10-04T14:36:21.990Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.776 1504.5415 15:38:20.55M 2015-10-04T14:36:22.190Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.776 1504.5419 15:38:20.75M 2015-10-04T14:36:22.395Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.984 34.777 1504.5426 15:38:20.94M 2015-10-04T14:36:22.595Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.985 34.778 1504.5438 15:38:21.16M 2015-10-04T14:36:22.800Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.986 34.778 1504.5436 15:38:21.36M 2015-10-04T14:36:23.005Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.986 34.778 1504.5433 15:38:21.56M 2015-10-04T14:36:23.205Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.986 34.779 1504.5432 15:38:21.76M 2015-10-04T14:36:23.405Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.779 1504.5435 15:38:21.96M 2015-10-04T14:36:23.610Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.986 34.779 1504.5432 15:38:22.18M 2015-10-04T14:36:23.815Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.985 34.778 1504.5426 15:38:22.38M 2015-10-04T14:36:24.035Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5414 15:38:22.58M 2015-10-04T14:36:24.220Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.984 34.777 1504.5414 15:38:22.79M 2015-10-04T14:36:24.425Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.984 34.776 1504.5406 15:38:22.97M 2015-10-04T14:36:24.625Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5398 15:38:23.19M 2015-10-04T14:36:24.830Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.984 34.777 1504.5404 15:38:23.39M 2015-10-04T14:36:25.035Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.778 1504.5409 15:38:23.59M 2015-10-04T14:36:25.235Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5394 15:38:23.79M 2015-10-04T14:36:25.440Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.777 1504.5385 15:38:24.01M 2015-10-04T14:36:25.640Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.776 1504.5380 15:38:24.21M 2015-10-04T14:36:25.845Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.776 1504.5380 15:38:24.41M 2015-10-04T14:36:26.045Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.775 1504.5372 15:38:24.60M 2015-10-04T14:36:26.250Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.981 34.774 1504.5366 15:38:24.80M 2015-10-04T14:36:26.450Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.980 34.773 1504.5365 15:38:25.02M 2015-10-04T14:36:26.655Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.988 34.780 1504.5453 15:38:25.22M 2015-10-04T14:36:26.860Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5464 15:38:25.42M 2015-10-04T14:36:27.065Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5476 15:38:25.62M 2015-10-04T14:36:27.265Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5472 15:38:25.82M 2015-10-04T14:36:27.470Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5480 15:38:26.04M 2015-10-04T14:36:27.670Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5419 15:38:26.24M 2015-10-04T14:36:27.875Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5404 15:38:26.43M 2015-10-04T14:36:28.080Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.982 34.774 1504.5403 15:38:26.64M 2015-10-04T14:36:28.280Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.976 34.768 1504.5334 15:38:26.84M 2015-10-04T14:36:28.500Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.976 34.768 1504.5338 15:38:27.06M 2015-10-04T14:36:28.726Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.975 34.768 1504.5334 15:38:27.27M 2015-10-04T14:36:28.890Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.981 34.773 1504.5394 15:38:27.45M 2015-10-04T14:36:29.090Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.983 34.775 1504.5403 15:38:27.65M 2015-10-04T14:36:29.295Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.777 1504.5413 15:38:27.85M 2015-10-04T14:36:29.500Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.986 34.779 1504.5420 15:38:28.07M 2015-10-04T14:36:29.705Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.986 34.780 1504.5424 15:38:28.27M 2015-10-04T14:36:29.905Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.987 34.780 1504.5417 15:38:28.47M 2015-10-04T14:36:30.110Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.980 34.775 1504.5349 15:38:28.67M 2015-10-04T14:36:30.310Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.980 34.774 1504.5344 15:38:28.86M 2015-10-04T14:36:30.515Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.980 34.774 1504.5344 15:38:29.08M 2015-10-04T14:36:30.715Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.980 34.774 1504.5339 15:38:29.28M 2015-10-04T14:36:30.920Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.975 34.770 1504.5286 15:38:29.48M 2015-10-04T14:36:31.120Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.975 34.769 1504.5289 15:38:29.68M 2015-10-04T14:36:31.325Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.975 34.769 1504.5289 15:38:29.88M 2015-10-04T14:36:31.530Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.975 34.769 1504.5292 15:38:30.10M 2015-10-04T14:36:31.730Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.975 34.769 1504.5288 15:38:30.30M 2015-10-04T14:36:31.935Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.975 34.769 1504.5286 15:38:30.49M 2015-10-04T14:36:32.140Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.974 34.768 1504.5284 15:38:30.69M 2015-10-04T14:36:32.340Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.973 34.767 1504.5280 15:38:30.89M 2015-10-04T14:36:32.545Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.973 34.767 1504.5286 15:38:31.11M 2015-10-04T14:36:32.745Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5345 15:38:31.31M 2015-10-04T14:36:32.970Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.771 1504.5353 15:38:31.51M 2015-10-04T14:36:33.155Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.978 34.771 1504.5354 15:38:31.73M 2015-10-04T14:36:33.355Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.771 1504.5352 15:38:31.91M 2015-10-04T14:36:33.560Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5360 15:38:32.13M 2015-10-04T14:36:33.765Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5361 15:38:32.33M 2015-10-04T14:36:33.965Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.986 34.778 1504.5422 15:38:32.53M 2015-10-04T14:36:34.165Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5396 15:38:32.73M 2015-10-04T14:36:34.375Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.983 34.777 1504.5382 15:38:32.92M 2015-10-04T14:36:34.575Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.777 1504.5370 15:38:33.14M 2015-10-04T14:36:34.780Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.776 1504.5361 15:38:33.34M 2015-10-04T14:36:34.980Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.776 1504.5358 15:38:33.54M 2015-10-04T14:36:35.185Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.981 34.775 1504.5353 15:38:33.74M 2015-10-04T14:36:35.390Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.980 34.775 1504.5343 15:38:33.94M 2015-10-04T14:36:35.590Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.980 34.774 1504.5326 15:38:34.16M 2015-10-04T14:36:35.795Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.980 34.775 1504.5319 15:38:34.36M 2015-10-04T14:36:35.995Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.980 34.775 1504.5316 15:38:34.56M 2015-10-04T14:36:36.200Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.980 34.775 1504.5320 15:38:34.75M 2015-10-04T14:36:36.405Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.991 34.785 1504.5433 15:38:34.96M 2015-10-04T14:36:36.605Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.992 34.786 1504.5447 15:38:35.17M 2015-10-04T14:36:36.810Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.991 34.785 1504.5437 15:38:35.37M 2015-10-04T14:36:37.010Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5435 15:38:35.57M 2015-10-04T14:36:37.215Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.989 34.782 1504.5433 15:38:35.77M 2015-10-04T14:36:37.435Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.781 1504.5437 15:38:35.97M 2015-10-04T14:36:37.620Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.780 1504.5431 15:38:36.20M 2015-10-04T14:36:37.825Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.780 1504.5431 15:38:36.38M 2015-10-04T14:36:38.025Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.987 34.780 1504.5435 15:38:36.59M 2015-10-04T14:36:38.230Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.988 34.780 1504.5447 15:38:36.79M 2015-10-04T14:36:38.430Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.988 34.781 1504.5453 15:38:37.00M 2015-10-04T14:36:38.635Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.989 34.781 1504.5455 15:38:37.20M 2015-10-04T14:36:38.840Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.781 1504.5447 15:38:37.40M 2015-10-04T14:36:39.040Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.780 1504.5430 15:38:37.60M 2015-10-04T14:36:39.245Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.987 34.780 1504.5433 15:38:37.80M 2015-10-04T14:36:39.450Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.987 34.780 1504.5425 15:38:38.02M 2015-10-04T14:36:39.650Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.986 34.779 1504.5422 15:38:38.22M 2015-10-04T14:36:39.855Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.779 1504.5424 15:38:38.42M 2015-10-04T14:36:40.055Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.984 34.777 1504.5385 15:38:38.62M 2015-10-04T14:36:40.260Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.983 34.776 1504.5391 15:38:38.81M 2015-10-04T14:36:40.460Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.984 34.777 1504.5397 15:38:39.03M 2015-10-04T14:36:40.665Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.984 34.777 1504.5393 15:38:39.23M 2015-10-04T14:36:40.870Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.984 34.778 1504.5397 15:38:39.43M 2015-10-04T14:36:41.070Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.985 34.778 1504.5399 15:38:39.63M 2015-10-04T14:36:41.285Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.980 34.773 1504.5345 15:38:39.83M 2015-10-04T14:36:41.480Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.983 34.777 1504.5387 15:38:40.05M 2015-10-04T14:36:41.680Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.985 34.778 1504.5400 15:38:40.25M 2015-10-04T14:36:41.900Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.779 1504.5411 15:38:40.44M 2015-10-04T14:36:42.086Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.984 34.777 1504.5397 15:38:40.66M 2015-10-04T14:36:42.291Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.776 1504.5378 15:38:40.84M 2015-10-04T14:36:42.496Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.982 34.776 1504.5370 15:38:41.06M 2015-10-04T14:36:42.696Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.775 1504.5389 15:38:41.26M 2015-10-04T14:36:42.901Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.774 1504.5381 15:38:41.46M 2015-10-04T14:36:43.125Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.769 1504.5327 15:38:41.66M 2015-10-04T14:36:43.306Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.976 34.771 1504.5269 15:38:41.86M 2015-10-04T14:36:43.505Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.975 34.771 1504.5245 15:38:42.08M 2015-10-04T14:36:43.710Z|I-OCEAN7-304-XXXX| 25.06 14.283 41.974 34.770 1504.5239 15:38:42.28M 2015-10-04T14:36:43.925Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.973 34.769 1504.5238 15:38:42.47M 2015-10-04T14:36:44.121Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.972 34.768 1504.5234 15:38:42.67M 2015-10-04T14:36:44.321Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.975 34.770 1504.5273 15:38:42.87M 2015-10-04T14:36:44.526Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.976 34.770 1504.5289 15:38:43.09M 2015-10-04T14:36:44.731Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.976 34.770 1504.5300 15:38:43.29M 2015-10-04T14:36:44.931Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5330 15:38:43.49M 2015-10-04T14:36:45.131Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.979 34.773 1504.5356 15:38:43.69M 2015-10-04T14:36:45.335Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.981 34.774 1504.5372 15:38:43.89M 2015-10-04T14:36:45.536Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5337 15:38:44.11M 2015-10-04T14:36:45.741Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5358 15:38:44.31M 2015-10-04T14:36:45.941Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.981 34.774 1504.5377 15:38:44.51M 2015-10-04T14:36:46.166Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.981 34.774 1504.5383 15:38:44.70M 2015-10-04T14:36:46.369Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.775 1504.5397 15:38:44.90M 2015-10-04T14:36:46.556Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.983 34.776 1504.5402 15:38:45.14M 2015-10-04T14:36:46.756Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5405 15:38:45.32M 2015-10-04T14:36:46.961Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5405 15:38:45.52M 2015-10-04T14:36:47.168Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5402 15:38:45.72M 2015-10-04T14:36:47.366Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.775 1504.5394 15:38:45.92M 2015-10-04T14:36:47.571Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.774 1504.5383 15:38:46.14M 2015-10-04T14:36:47.771Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.774 1504.5372 15:38:46.34M 2015-10-04T14:36:47.976Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.774 1504.5372 15:38:46.53M 2015-10-04T14:36:48.176Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.981 34.774 1504.5377 15:38:46.73M 2015-10-04T14:36:48.381Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5391 15:38:46.93M 2015-10-04T14:36:48.586Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5416 15:38:47.15M 2015-10-04T14:36:48.786Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.986 34.778 1504.5442 15:38:47.35M 2015-10-04T14:36:48.991Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.779 1504.5452 15:38:47.55M 2015-10-04T14:36:49.191Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.988 34.780 1504.5453 15:38:47.75M 2015-10-04T14:36:49.396Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.781 1504.5455 15:38:47.95M 2015-10-04T14:36:49.601Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.989 34.782 1504.5458 15:38:48.17M 2015-10-04T14:36:49.801Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.782 1504.5463 15:38:48.37M 2015-10-04T14:36:50.006Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5468 15:38:48.56M 2015-10-04T14:36:50.206Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.991 34.783 1504.5483 15:38:48.76M 2015-10-04T14:36:50.411Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.991 34.783 1504.5483 15:38:48.96M 2015-10-04T14:36:50.616Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.991 34.783 1504.5481 15:38:49.18M 2015-10-04T14:36:50.836Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.774 1504.5385 15:38:49.38M 2015-10-04T14:36:51.021Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.981 34.774 1504.5382 15:38:49.60M 2015-10-04T14:36:51.221Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.972 34.765 1504.5276 15:38:49.78M 2015-10-04T14:36:51.426Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.770 1504.5327 15:38:50.00M 2015-10-04T14:36:51.631Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.978 34.772 1504.5336 15:38:50.20M 2015-10-04T14:36:51.831Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.773 1504.5343 15:38:50.40M 2015-10-04T14:36:52.036Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.773 1504.5342 15:38:50.59M 2015-10-04T14:36:52.236Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5355 15:38:50.79M 2015-10-04T14:36:52.441Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5371 15:38:51.01M 2015-10-04T14:36:52.646Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5380 15:38:51.21M 2015-10-04T14:36:52.849Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.981 34.773 1504.5410 15:38:51.41M 2015-10-04T14:36:53.051Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.981 34.773 1504.5411 15:38:51.61M 2015-10-04T14:36:53.251Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.776 1504.5438 15:38:51.81M 2015-10-04T14:36:53.456Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5441 15:38:52.03M 2015-10-04T14:36:53.661Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.984 34.775 1504.5449 15:38:52.23M 2015-10-04T14:36:53.866Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.984 34.775 1504.5441 15:38:52.42M 2015-10-04T14:36:54.066Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5430 15:38:52.63M 2015-10-04T14:36:54.271Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5431 15:38:52.82M 2015-10-04T14:36:54.471Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5426 15:38:53.04M 2015-10-04T14:36:54.676Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.766 1504.5313 15:38:53.24M 2015-10-04T14:36:54.876Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5303 15:38:53.44M 2015-10-04T14:36:55.081Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5304 15:38:53.64M 2015-10-04T14:36:55.301Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.767 1504.5300 15:38:53.84M 2015-10-04T14:36:55.486Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.767 1504.5298 15:38:54.07M 2015-10-04T14:36:55.691Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5302 15:38:54.26M 2015-10-04T14:36:55.896Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.975 34.769 1504.5305 15:38:54.45M 2015-10-04T14:36:56.096Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.975 34.769 1504.5310 15:38:54.65M 2015-10-04T14:36:56.301Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.977 34.770 1504.5321 15:38:54.85M 2015-10-04T14:36:56.501Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.978 34.771 1504.5341 15:38:55.07M 2015-10-04T14:36:56.701Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.979 34.772 1504.5353 15:38:55.27M 2015-10-04T14:36:56.911Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.981 34.774 1504.5378 15:38:55.47M 2015-10-04T14:36:57.111Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.985 34.777 1504.5433 15:38:55.67M 2015-10-04T14:36:57.311Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.985 34.777 1504.5432 15:38:55.87M 2015-10-04T14:36:57.516Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.984 34.776 1504.5428 15:38:56.09M 2015-10-04T14:36:57.721Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.771 1504.5366 15:38:56.29M 2015-10-04T14:36:57.921Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.980 34.772 1504.5380 15:38:56.49M 2015-10-04T14:36:58.129Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.980 34.773 1504.5381 15:38:56.68M 2015-10-04T14:36:58.326Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.981 34.773 1504.5387 15:38:56.88M 2015-10-04T14:36:58.531Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.981 34.773 1504.5389 15:38:57.10M 2015-10-04T14:36:58.736Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.981 34.773 1504.5392 15:38:57.30M 2015-10-04T14:36:58.936Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5400 15:38:57.50M 2015-10-04T14:36:59.165Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5326 15:38:57.70M 2015-10-04T14:36:59.341Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.975 34.768 1504.5311 15:38:57.90M 2015-10-04T14:36:59.546Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.974 34.768 1504.5299 15:38:58.12M 2015-10-04T14:36:59.768Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.768 1504.5295 15:38:58.31M 2015-10-04T14:36:59.951Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5293 15:38:58.53M 2015-10-04T14:37:00.156Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.975 34.769 1504.5293 15:38:58.71M 2015-10-04T14:37:00.356Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.976 34.770 1504.5295 15:38:58.91M 2015-10-04T14:37:00.561Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.976 34.770 1504.5291 15:38:59.13M 2015-10-04T14:37:00.769Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.977 34.771 1504.5300 15:38:59.33M 2015-10-04T14:37:00.971Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.978 34.772 1504.5311 15:38:59.53M 2015-10-04T14:37:01.171Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5365 15:38:59.73M 2015-10-04T14:37:01.371Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5378 15:38:59.93M 2015-10-04T14:37:01.605Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5394 15:39:00.15M 2015-10-04T14:37:01.781Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.772 1504.5396 15:39:00.35M 2015-10-04T14:37:01.986Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.773 1504.5406 15:39:00.55M 2015-10-04T14:37:02.186Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.990 34.781 1504.5509 15:39:00.75M 2015-10-04T14:37:02.386Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.988 34.779 1504.5477 15:39:00.94M 2015-10-04T14:37:02.591Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.987 34.778 1504.5474 15:39:01.16M 2015-10-04T14:37:02.796Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.778 1504.5466 15:39:01.36M 2015-10-04T14:37:02.996Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.977 34.769 1504.5363 15:39:01.56M 2015-10-04T14:37:03.201Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5354 15:39:01.76M 2015-10-04T14:37:03.401Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.969 34.762 1504.5264 15:39:01.96M 2015-10-04T14:37:03.606Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.969 34.762 1504.5259 15:39:02.17M 2015-10-04T14:37:03.807Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.969 34.763 1504.5258 15:39:02.38M 2015-10-04T14:37:04.011Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.969 34.763 1504.5253 15:39:02.57M 2015-10-04T14:37:04.236Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.976 34.769 1504.5323 15:39:02.77M 2015-10-04T14:37:04.421Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.977 34.770 1504.5337 15:39:03.01M 2015-10-04T14:37:04.645Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.978 34.771 1504.5355 15:39:03.19M 2015-10-04T14:37:04.826Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.978 34.771 1504.5349 15:39:03.39M 2015-10-04T14:37:05.031Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5336 15:39:03.59M 2015-10-04T14:37:05.245Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5365 15:39:03.79M 2015-10-04T14:37:05.436Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.979 34.772 1504.5371 15:39:04.01M 2015-10-04T14:37:05.636Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.979 34.772 1504.5370 15:39:04.21M 2015-10-04T14:37:05.841Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.979 34.771 1504.5369 15:39:04.40M 2015-10-04T14:37:06.049Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.771 1504.5359 15:39:04.60M 2015-10-04T14:37:06.248Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.771 1504.5361 15:39:04.80M 2015-10-04T14:37:06.452Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.981 34.774 1504.5387 15:39:05.02M 2015-10-04T14:37:06.652Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.774 1504.5388 15:39:05.22M 2015-10-04T14:37:06.856Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.776 1504.5409 15:39:05.42M 2015-10-04T14:37:07.061Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.984 34.776 1504.5413 15:39:05.62M 2015-10-04T14:37:07.262Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.989 34.781 1504.5470 15:39:05.82M 2015-10-04T14:37:07.467Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.990 34.782 1504.5471 15:39:06.04M 2015-10-04T14:37:07.667Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.783 1504.5475 15:39:06.24M 2015-10-04T14:37:07.867Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5471 15:39:06.43M 2015-10-04T14:37:08.072Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.784 1504.5475 15:39:06.63M 2015-10-04T14:37:08.277Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5479 15:39:06.83M 2015-10-04T14:37:08.481Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.785 1504.5488 15:39:07.05M 2015-10-04T14:37:08.725Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.785 1504.5494 15:39:07.25M 2015-10-04T14:37:08.888Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5479 15:39:07.47M 2015-10-04T14:37:09.125Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5470 15:39:07.65M 2015-10-04T14:37:09.292Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.782 1504.5460 15:39:07.85M 2015-10-04T14:37:09.497Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5457 15:39:08.07M 2015-10-04T14:37:09.702Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.781 1504.5441 15:39:08.27M 2015-10-04T14:37:09.902Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.987 34.779 1504.5432 15:39:08.47M 2015-10-04T14:37:10.107Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.778 1504.5411 15:39:08.66M 2015-10-04T14:37:10.307Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5394 15:39:08.86M 2015-10-04T14:37:10.512Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.777 1504.5381 15:39:09.08M 2015-10-04T14:37:10.717Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.985 34.778 1504.5388 15:39:09.28M 2015-10-04T14:37:10.917Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.985 34.779 1504.5402 15:39:09.48M 2015-10-04T14:37:11.117Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.982 34.776 1504.5364 15:39:09.68M 2015-10-04T14:37:11.329Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.981 34.775 1504.5356 15:39:09.87M 2015-10-04T14:37:11.522Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.980 34.775 1504.5341 15:39:10.10M 2015-10-04T14:37:11.727Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.979 34.774 1504.5321 15:39:10.29M 2015-10-04T14:37:11.932Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.979 34.773 1504.5306 15:39:10.49M 2015-10-04T14:37:12.132Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.978 34.772 1504.5297 15:39:10.69M 2015-10-04T14:37:12.337Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.976 34.771 1504.5280 15:39:10.89M 2015-10-04T14:37:12.537Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.974 34.770 1504.5266 15:39:11.11M 2015-10-04T14:37:12.742Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.974 34.769 1504.5262 15:39:11.31M 2015-10-04T14:37:12.947Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.973 34.768 1504.5255 15:39:11.51M 2015-10-04T14:37:13.167Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.972 34.767 1504.5242 15:39:11.71M 2015-10-04T14:37:13.352Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.971 34.766 1504.5233 15:39:11.92M 2015-10-04T14:37:13.557Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.970 34.765 1504.5233 15:39:12.13M 2015-10-04T14:37:13.762Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.970 34.765 1504.5233 15:39:12.33M 2015-10-04T14:37:13.962Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.969 34.764 1504.5232 15:39:12.52M 2015-10-04T14:37:14.162Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.969 34.764 1504.5238 15:39:12.72M 2015-10-04T14:37:14.367Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.969 34.763 1504.5243 15:39:12.92M 2015-10-04T14:37:14.572Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.769 1504.5308 15:39:13.14M 2015-10-04T14:37:14.777Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.977 34.770 1504.5328 15:39:13.34M 2015-10-04T14:37:14.977Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.985 34.778 1504.5422 15:39:13.54M 2015-10-04T14:37:15.182Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.982 34.775 1504.5388 15:39:13.74M 2015-10-04T14:37:15.382Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.981 34.774 1504.5380 15:39:13.94M 2015-10-04T14:37:15.587Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.981 34.774 1504.5371 15:39:14.16M 2015-10-04T14:37:15.787Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.980 34.773 1504.5345 15:39:14.35M 2015-10-04T14:37:15.992Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.979 34.773 1504.5343 15:39:14.55M 2015-10-04T14:37:16.197Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.772 1504.5337 15:39:14.75M 2015-10-04T14:37:16.397Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.983 34.776 1504.5393 15:39:14.95M 2015-10-04T14:37:16.602Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.984 34.777 1504.5399 15:39:15.17M 2015-10-04T14:37:16.802Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.985 34.779 1504.5400 15:39:15.37M 2015-10-04T14:37:17.007Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.986 34.780 1504.5410 15:39:15.57M 2015-10-04T14:37:17.212Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.779 1504.5399 15:39:15.77M 2015-10-04T14:37:17.412Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.780 1504.5393 15:39:15.97M 2015-10-04T14:37:17.632Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.986 34.780 1504.5402 15:39:16.18M 2015-10-04T14:37:17.817Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5402 15:39:16.40M 2015-10-04T14:37:18.026Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5405 15:39:16.58M 2015-10-04T14:37:18.227Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.780 1504.5396 15:39:16.78M 2015-10-04T14:37:18.427Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.779 1504.5389 15:39:17.00M 2015-10-04T14:37:18.632Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.985 34.779 1504.5393 15:39:17.20M 2015-10-04T14:37:18.832Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.985 34.779 1504.5397 15:39:17.40M 2015-10-04T14:37:19.032Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.986 34.779 1504.5404 15:39:17.60M 2015-10-04T14:37:19.242Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5415 15:39:17.79M 2015-10-04T14:37:19.442Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5417 15:39:18.02M 2015-10-04T14:37:19.647Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.987 34.780 1504.5430 15:39:18.22M 2015-10-04T14:37:19.852Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.988 34.780 1504.5442 15:39:18.41M 2015-10-04T14:37:20.052Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5377 15:39:18.61M 2015-10-04T14:37:20.257Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5378 15:39:18.81M 2015-10-04T14:37:20.457Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5381 15:39:19.03M 2015-10-04T14:37:20.662Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.983 34.776 1504.5399 15:39:19.23M 2015-10-04T14:37:20.862Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5377 15:39:19.43M 2015-10-04T14:37:21.067Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.774 1504.5367 15:39:19.63M 2015-10-04T14:37:21.267Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.980 34.773 1504.5356 15:39:19.83M 2015-10-04T14:37:21.477Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.978 34.772 1504.5338 15:39:20.04M 2015-10-04T14:37:21.672Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.977 34.771 1504.5323 15:39:20.25M 2015-10-04T14:37:21.882Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.976 34.770 1504.5310 15:39:20.44M 2015-10-04T14:37:22.102Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.772 1504.5328 15:39:20.64M 2015-10-04T14:37:22.282Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.978 34.772 1504.5322 15:39:20.86M 2015-10-04T14:37:22.492Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.977 34.771 1504.5310 15:39:21.06M 2015-10-04T14:37:22.692Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.979 34.773 1504.5332 15:39:21.26M 2015-10-04T14:37:22.897Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.978 34.772 1504.5319 15:39:21.46M 2015-10-04T14:37:23.097Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.979 34.774 1504.5330 15:39:21.66M 2015-10-04T14:37:23.302Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.980 34.774 1504.5341 15:39:21.86M 2015-10-04T14:37:23.507Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.981 34.775 1504.5347 15:39:22.08M 2015-10-04T14:37:23.707Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.776 1504.5356 15:39:22.28M 2015-10-04T14:37:23.907Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.982 34.776 1504.5374 15:39:22.47M 2015-10-04T14:37:24.112Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.983 34.776 1504.5380 15:39:22.67M 2015-10-04T14:37:24.317Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5380 15:39:22.87M 2015-10-04T14:37:24.517Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5380 15:39:23.09M 2015-10-04T14:37:24.717Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.982 34.775 1504.5371 15:39:23.29M 2015-10-04T14:37:24.922Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.981 34.774 1504.5360 15:39:23.48M 2015-10-04T14:37:25.130Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.979 34.773 1504.5342 15:39:23.69M 2015-10-04T14:37:25.365Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.979 34.772 1504.5331 15:39:23.89M 2015-10-04T14:37:25.532Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.978 34.772 1504.5321 15:39:24.10M 2015-10-04T14:37:25.765Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.977 34.771 1504.5316 15:39:24.30M 2015-10-04T14:37:25.942Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.770 1504.5309 15:39:24.50M 2015-10-04T14:37:26.142Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5375 15:39:24.70M 2015-10-04T14:37:26.347Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.777 1504.5387 15:39:24.90M 2015-10-04T14:37:26.569Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.985 34.778 1504.5391 15:39:25.12M 2015-10-04T14:37:26.752Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.986 34.780 1504.5404 15:39:25.33M 2015-10-04T14:37:26.952Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.988 34.781 1504.5417 15:39:25.52M 2015-10-04T14:37:27.157Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.989 34.782 1504.5428 15:39:25.72M 2015-10-04T14:37:27.357Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5435 15:39:25.92M 2015-10-04T14:37:27.562Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5442 15:39:26.13M 2015-10-04T14:37:27.768Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5444 15:39:26.33M 2015-10-04T14:37:27.972Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.988 34.781 1504.5446 15:39:26.53M 2015-10-04T14:37:28.177Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.987 34.780 1504.5436 15:39:26.73M 2015-10-04T14:37:28.377Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.988 34.780 1504.5442 15:39:26.93M 2015-10-04T14:37:28.577Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.988 34.780 1504.5439 15:39:27.15M 2015-10-04T14:37:28.782Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.988 34.780 1504.5436 15:39:27.35M 2015-10-04T14:37:28.987Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5428 15:39:27.55M 2015-10-04T14:37:29.192Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.986 34.779 1504.5420 15:39:27.75M 2015-10-04T14:37:29.393Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.988 34.781 1504.5447 15:39:27.95M 2015-10-04T14:37:29.597Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.988 34.780 1504.5454 15:39:28.17M 2015-10-04T14:37:29.797Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.987 34.779 1504.5452 15:39:28.36M 2015-10-04T14:37:30.002Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.988 34.780 1504.5469 15:39:28.56M 2015-10-04T14:37:30.202Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.988 34.780 1504.5463 15:39:28.76M 2015-10-04T14:37:30.410Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.992 34.783 1504.5513 15:39:28.96M 2015-10-04T14:37:30.613Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5507 15:39:29.18M 2015-10-04T14:37:30.813Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.783 1504.5507 15:39:29.38M 2015-10-04T14:37:31.033Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5485 15:39:29.58M 2015-10-04T14:37:31.217Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5475 15:39:29.79M 2015-10-04T14:37:31.423Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5460 15:39:30.98M 2015-10-04T14:37:31.627Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5463 15:39:30.19M 2015-10-04T14:37:31.828Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.780 1504.5466 15:39:30.39M 2015-10-04T14:37:32.033Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.779 1504.5457 15:39:30.59M 2015-10-04T14:37:32.245Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5454 15:39:30.79M 2015-10-04T14:37:32.438Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.986 34.777 1504.5458 15:39:31.01M 2015-10-04T14:37:32.643Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.986 34.777 1504.5461 15:39:31.21M 2015-10-04T14:37:32.843Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.987 34.781 1504.5393 15:39:31.41M 2015-10-04T14:37:33.049Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.986 34.781 1504.5389 15:39:31.61M 2015-10-04T14:37:33.253Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.991 34.785 1504.5446 15:39:31.81M 2015-10-04T14:37:33.485Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.992 34.786 1504.5450 15:39:32.03M 2015-10-04T14:37:33.658Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.994 34.788 1504.5465 15:39:32.22M 2015-10-04T14:37:33.858Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.994 34.788 1504.5470 15:39:32.42M 2015-10-04T14:37:34.058Z|I-OCEAN7-304-XXXX| 25.06 14.283 41.994 34.789 1504.5459 15:39:32.62M 2015-10-04T14:37:34.268Z|I-OCEAN7-304-XXXX| 25.06 14.283 41.994 34.788 1504.5447 15:39:32.82M 2015-10-04T14:37:34.473Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.993 34.787 1504.5439 15:39:33.04M 2015-10-04T14:37:34.685Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.992 34.786 1504.5438 15:39:33.24M 2015-10-04T14:37:34.873Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.992 34.786 1504.5446 15:39:33.44M 2015-10-04T14:37:35.078Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.992 34.785 1504.5444 15:39:33.64M 2015-10-04T14:37:35.278Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.995 34.789 1504.5491 15:39:33.84M 2015-10-04T14:37:35.503Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.995 34.789 1504.5491 15:39:34.05M 2015-10-04T14:37:35.688Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.994 34.786 1504.5540 15:39:34.27M 2015-10-04T14:37:35.888Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.994 34.785 1504.5538 15:39:34.45M 2015-10-04T14:37:36.093Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.993 34.785 1504.5530 15:39:34.65M 2015-10-04T14:37:36.293Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.997 34.788 1504.5559 15:39:34.85M 2015-10-04T14:37:36.498Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.995 34.786 1504.5535 15:39:35.07M 2015-10-04T14:37:36.703Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.994 34.785 1504.5521 15:39:35.27M 2015-10-04T14:37:36.903Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.993 34.785 1504.5519 15:39:35.47M 2015-10-04T14:37:37.108Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.784 1504.5513 15:39:35.67M 2015-10-04T14:37:37.313Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.995 34.786 1504.5537 15:39:35.87M 2015-10-04T14:37:37.513Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5543 15:39:36.09M 2015-10-04T14:37:37.718Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5516 15:39:36.28M 2015-10-04T14:37:37.918Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5525 15:39:36.48M 2015-10-04T14:37:38.123Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5481 15:39:36.68M 2015-10-04T14:37:38.323Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.784 1504.5477 15:39:36.88M 2015-10-04T14:37:38.528Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.991 34.784 1504.5470 15:39:37.10M 2015-10-04T14:37:38.733Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.991 34.784 1504.5471 15:39:37.30M 2015-10-04T14:37:38.933Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.992 34.785 1504.5468 15:39:37.50M 2015-10-04T14:37:39.138Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5468 15:39:37.70M 2015-10-04T14:37:39.338Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.993 34.786 1504.5492 15:39:37.90M 2015-10-04T14:37:39.543Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5508 15:39:38.11M 2015-10-04T14:37:39.743Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5519 15:39:38.31M 2015-10-04T14:37:39.968Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5518 15:39:38.51M 2015-10-04T14:37:40.165Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.994 34.786 1504.5521 15:39:38.73M 2015-10-04T14:37:40.353Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.785 1504.5509 15:39:38.91M 2015-10-04T14:37:40.558Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.991 34.783 1504.5490 15:39:39.13M 2015-10-04T14:37:40.763Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.989 34.782 1504.5472 15:39:39.33M 2015-10-04T14:37:40.963Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.988 34.781 1504.5452 15:39:39.53M 2015-10-04T14:37:41.168Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.780 1504.5433 15:39:39.73M 2015-10-04T14:37:41.368Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.987 34.780 1504.5428 15:39:39.93M 2015-10-04T14:37:41.573Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.780 1504.5427 15:39:40.14M 2015-10-04T14:37:41.805Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.780 1504.5426 15:39:40.34M 2015-10-04T14:37:41.983Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.987 34.780 1504.5428 15:39:40.54M 2015-10-04T14:37:42.183Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.987 34.779 1504.5433 15:39:40.74M 2015-10-04T14:37:42.388Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.991 34.783 1504.5483 15:39:40.94M 2015-10-04T14:37:42.588Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.783 1504.5476 15:39:41.16M 2015-10-04T14:37:42.805Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5474 15:39:41.36M 2015-10-04T14:37:42.993Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5481 15:39:41.56M 2015-10-04T14:37:43.198Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.778 1504.5436 15:39:41.76M 2015-10-04T14:37:43.403Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.779 1504.5439 15:39:41.96M 2015-10-04T14:37:43.603Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.987 34.779 1504.5447 15:39:42.17M 2015-10-04T14:37:43.809Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.987 34.779 1504.5450 15:39:42.37M 2015-10-04T14:37:44.008Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.986 34.778 1504.5454 15:39:42.57M 2015-10-04T14:37:44.213Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.986 34.778 1504.5457 15:39:42.77M 2015-10-04T14:37:44.433Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.985 34.777 1504.5449 15:39:42.97M 2015-10-04T14:37:44.618Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.984 34.776 1504.5439 15:39:43.20M 2015-10-04T14:37:44.823Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.984 34.774 1504.5480 15:39:43.39M 2015-10-04T14:37:45.023Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.988 34.777 1504.5535 15:39:43.59M 2015-10-04T14:37:45.228Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.989 34.777 1504.5552 15:39:43.79M 2015-10-04T14:37:45.433Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.989 34.778 1504.5551 15:39:44.00M 2015-10-04T14:37:45.633Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.990 34.778 1504.5558 15:39:44.20M 2015-10-04T14:37:45.838Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.989 34.778 1504.5559 15:39:44.40M 2015-10-04T14:37:46.038Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.993 34.781 1504.5599 15:39:44.60M 2015-10-04T14:37:46.243Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.993 34.780 1504.5602 15:39:44.80M 2015-10-04T14:37:46.443Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.985 34.774 1504.5526 15:39:45.02M 2015-10-04T14:37:46.648Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.984 34.773 1504.5505 15:39:45.22M 2015-10-04T14:37:46.850Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.984 34.773 1504.5499 15:39:45.42M 2015-10-04T14:37:47.053Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.984 34.773 1504.5492 15:39:45.61M 2015-10-04T14:37:47.258Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.984 34.774 1504.5490 15:39:45.82M 2015-10-04T14:37:47.463Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.985 34.775 1504.5479 15:39:46.03M 2015-10-04T14:37:47.685Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.776 1504.5485 15:39:46.23M 2015-10-04T14:37:47.868Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.986 34.777 1504.5482 15:39:46.43M 2015-10-04T14:37:48.086Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5397 15:39:46.63M 2015-10-04T14:37:48.273Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5376 15:39:46.83M 2015-10-04T14:37:48.478Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5364 15:39:47.05M 2015-10-04T14:37:48.678Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5416 15:39:47.25M 2015-10-04T14:37:48.898Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5419 15:39:47.45M 2015-10-04T14:37:49.083Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.994 34.785 1504.5521 15:39:47.66M 2015-10-04T14:37:49.288Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.785 1504.5516 15:39:47.85M 2015-10-04T14:37:49.491Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5515 15:39:48.06M 2015-10-04T14:37:49.693Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5524 15:39:48.26M 2015-10-04T14:37:49.898Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5493 15:39:48.46M 2015-10-04T14:37:50.103Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5498 15:39:48.66M 2015-10-04T14:37:50.303Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.991 34.783 1504.5494 15:39:48.86M 2015-10-04T14:37:50.508Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.990 34.782 1504.5490 15:39:49.08M 2015-10-04T14:37:50.713Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.781 1504.5477 15:39:49.28M 2015-10-04T14:37:50.913Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.989 34.780 1504.5481 15:39:49.48M 2015-10-04T14:37:51.126Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.989 34.780 1504.5493 15:39:49.67M 2015-10-04T14:37:51.318Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.989 34.780 1504.5496 15:39:49.87M 2015-10-04T14:37:51.523Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.989 34.779 1504.5493 15:39:50.09M 2015-10-04T14:37:51.728Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.992 34.783 1504.5530 15:39:50.29M 2015-10-04T14:37:51.928Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.988 34.779 1504.5487 15:39:50.49M 2015-10-04T14:37:52.134Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.986 34.777 1504.5469 15:39:50.69M 2015-10-04T14:37:52.333Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.774 1504.5424 15:39:50.89M 2015-10-04T14:37:52.538Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.990 34.781 1504.5505 15:39:51.11M 2015-10-04T14:37:52.743Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.989 34.780 1504.5486 15:39:51.31M 2015-10-04T14:37:52.944Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5470 15:39:51.51M 2015-10-04T14:37:53.149Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5460 15:39:51.70M 2015-10-04T14:37:53.364Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.780 1504.5449 15:39:51.90M 2015-10-04T14:37:53.565Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.784 1504.5503 15:39:52.14M 2015-10-04T14:37:53.754Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.993 34.785 1504.5505 15:39:52.32M 2015-10-04T14:37:53.958Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5507 15:39:52.52M 2015-10-04T14:37:54.163Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5460 15:39:52.72M 2015-10-04T14:37:54.363Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.782 1504.5449 15:39:52.92M 2015-10-04T14:37:54.569Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.783 1504.5459 15:39:53.14M 2015-10-04T14:37:54.770Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5474 15:39:53.34M 2015-10-04T14:37:54.974Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5504 15:39:53.54M 2015-10-04T14:37:55.179Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.994 34.787 1504.5508 15:39:53.74M 2015-10-04T14:37:55.405Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.787 1504.5509 15:39:53.94M 2015-10-04T14:37:55.584Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.788 1504.5513 15:39:54.15M 2015-10-04T14:37:55.784Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5520 15:39:54.35M 2015-10-04T14:37:55.989Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.788 1504.5530 15:39:54.55M 2015-10-04T14:37:56.194Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.785 1504.5502 15:39:54.75M 2015-10-04T14:37:56.394Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.784 1504.5494 15:39:54.95M 2015-10-04T14:37:56.599Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.992 34.784 1504.5490 15:39:55.17M 2015-10-04T14:37:56.806Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5480 15:39:55.37M 2015-10-04T14:37:57.004Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5485 15:39:55.57M 2015-10-04T14:37:57.204Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.991 34.783 1504.5476 15:39:55.76M 2015-10-04T14:37:57.410Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.991 34.783 1504.5477 15:39:55.96M 2015-10-04T14:37:57.614Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5463 15:39:56.18M 2015-10-04T14:37:57.834Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.783 1504.5465 15:39:56.38M 2015-10-04T14:37:58.019Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.780 1504.5433 15:39:56.60M 2015-10-04T14:37:58.219Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.779 1504.5425 15:39:56.78M 2015-10-04T14:37:58.424Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.777 1504.5408 15:39:57.00M 2015-10-04T14:37:58.646Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5391 15:39:57.20M 2015-10-04T14:37:58.834Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.776 1504.5370 15:39:57.40M 2015-10-04T14:37:59.034Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.981 34.774 1504.5348 15:39:57.60M 2015-10-04T14:37:59.239Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.981 34.774 1504.5343 15:39:57.80M 2015-10-04T14:37:59.439Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5347 15:39:58.01M 2015-10-04T14:37:59.644Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5352 15:39:58.21M 2015-10-04T14:37:59.849Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.983 34.777 1504.5386 15:39:58.41M 2015-10-04T14:38:00.051Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.985 34.778 1504.5397 15:39:58.61M 2015-10-04T14:38:00.254Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.987 34.780 1504.5413 15:39:58.81M 2015-10-04T14:38:00.454Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.782 1504.5426 15:39:59.03M 2015-10-04T14:38:00.659Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5441 15:39:59.23M 2015-10-04T14:38:00.864Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5452 15:39:59.43M 2015-10-04T14:38:01.064Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.991 34.784 1504.5459 15:39:59.63M 2015-10-04T14:38:01.264Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.784 1504.5464 15:39:59.82M 2015-10-04T14:38:01.474Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.781 1504.5427 15:40:00.04M 2015-10-04T14:38:01.674Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.779 1504.5420 15:40:00.24M 2015-10-04T14:38:01.879Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.985 34.778 1504.5415 15:40:00.44M 2015-10-04T14:38:02.079Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5404 15:40:00.64M 2015-10-04T14:38:02.299Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5464 15:40:00.84M 2015-10-04T14:38:02.484Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.782 1504.5482 15:40:01.08M 2015-10-04T14:38:02.690Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5496 15:40:01.26M 2015-10-04T14:38:02.889Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5457 15:40:01.46M 2015-10-04T14:38:03.094Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5446 15:40:01.65M 2015-10-04T14:38:03.299Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.776 1504.5428 15:40:01.86M 2015-10-04T14:38:03.499Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5408 15:40:02.08M 2015-10-04T14:38:03.704Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5402 15:40:02.27M 2015-10-04T14:38:03.904Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.781 1504.5496 15:40:02.47M 2015-10-04T14:38:04.114Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5509 15:40:02.67M 2015-10-04T14:38:04.314Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.785 1504.5525 15:40:02.87M 2015-10-04T14:38:04.514Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.995 34.786 1504.5537 15:40:03.09M 2015-10-04T14:38:04.719Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.996 34.787 1504.5551 15:40:03.29M 2015-10-04T14:38:04.924Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.998 34.789 1504.5565 15:40:03.49M 2015-10-04T14:38:05.124Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5403 15:40:03.69M 2015-10-04T14:38:05.331Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.776 1504.5399 15:40:03.89M 2015-10-04T14:38:05.534Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.984 34.777 1504.5396 15:40:04.11M 2015-10-04T14:38:05.734Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5352 15:40:04.30M 2015-10-04T14:38:05.934Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5358 15:40:04.50M 2015-10-04T14:38:06.139Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5359 15:40:04.70M 2015-10-04T14:38:06.344Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5363 15:40:04.90M 2015-10-04T14:38:06.544Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.987 34.779 1504.5449 15:40:05.12M 2015-10-04T14:38:06.764Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.988 34.780 1504.5465 15:40:05.32M 2015-10-04T14:38:06.954Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.989 34.780 1504.5477 15:40:05.53M 2015-10-04T14:38:07.154Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5487 15:40:05.72M 2015-10-04T14:38:07.359Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.990 34.781 1504.5499 15:40:05.92M 2015-10-04T14:38:07.559Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.990 34.781 1504.5499 15:40:06.13M 2015-10-04T14:38:07.764Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5490 15:40:06.33M 2015-10-04T14:38:07.969Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.991 34.782 1504.5494 15:40:06.53M 2015-10-04T14:38:08.169Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.781 1504.5508 15:40:06.73M 2015-10-04T14:38:08.374Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.781 1504.5516 15:40:06.93M 2015-10-04T14:38:08.579Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.985 34.775 1504.5464 15:40:07.15M 2015-10-04T14:38:08.779Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.775 1504.5459 15:40:07.35M 2015-10-04T14:38:08.984Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.774 1504.5455 15:40:07.55M 2015-10-04T14:38:09.184Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.985 34.776 1504.5475 15:40:07.75M 2015-10-04T14:38:09.394Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.984 34.775 1504.5453 15:40:07.94M 2015-10-04T14:38:09.594Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.984 34.775 1504.5442 15:40:08.16M 2015-10-04T14:38:09.794Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5424 15:40:08.36M 2015-10-04T14:38:09.999Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5416 15:40:08.56M 2015-10-04T14:38:10.199Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5419 15:40:08.76M 2015-10-04T14:38:10.404Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.981 34.774 1504.5399 15:40:08.96M 2015-10-04T14:38:10.604Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.982 34.774 1504.5411 15:40:09.18M 2015-10-04T14:38:10.809Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5424 15:40:09.38M 2015-10-04T14:38:11.014Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.984 34.776 1504.5437 15:40:09.58M 2015-10-04T14:38:11.234Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.986 34.777 1504.5444 15:40:09.77M 2015-10-04T14:38:11.445Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.986 34.778 1504.5448 15:40:10.01M 2015-10-04T14:38:11.619Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.987 34.779 1504.5450 15:40:10.19M 2015-10-04T14:38:11.824Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.780 1504.5453 15:40:10.39M 2015-10-04T14:38:12.029Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.784 1504.5498 15:40:10.59M 2015-10-04T14:38:12.229Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.784 1504.5494 15:40:10.79M 2015-10-04T14:38:12.435Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5485 15:40:11.01M 2015-10-04T14:38:12.634Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.783 1504.5486 15:40:11.21M 2015-10-04T14:38:12.839Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.782 1504.5479 15:40:11.41M 2015-10-04T14:38:13.044Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.989 34.782 1504.5466 15:40:11.61M 2015-10-04T14:38:13.245Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.989 34.781 1504.5458 15:40:11.80M 2015-10-04T14:38:13.449Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.780 1504.5459 15:40:12.02M 2015-10-04T14:38:13.654Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.780 1504.5458 15:40:12.22M 2015-10-04T14:38:13.854Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.988 34.780 1504.5466 15:40:12.42M 2015-10-04T14:38:14.086Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.989 34.780 1504.5480 15:40:12.62M 2015-10-04T14:38:14.259Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.989 34.781 1504.5483 15:40:12.82M 2015-10-04T14:38:14.465Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.989 34.781 1504.5479 15:40:13.04M 2015-10-04T14:38:14.669Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5475 15:40:13.24M 2015-10-04T14:38:14.869Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5474 15:40:13.44M 2015-10-04T14:38:15.074Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5469 15:40:13.64M 2015-10-04T14:38:15.274Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.989 34.781 1504.5479 15:40:13.83M 2015-10-04T14:38:15.485Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.990 34.781 1504.5488 15:40:14.05M 2015-10-04T14:38:15.699Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.990 34.782 1504.5496 15:40:14.25M 2015-10-04T14:38:15.884Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.778 1504.5453 15:40:14.47M 2015-10-04T14:38:16.090Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.779 1504.5458 15:40:14.65M 2015-10-04T14:38:16.294Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.772 1504.5371 15:40:14.85M 2015-10-04T14:38:16.494Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.984 34.776 1504.5417 15:40:15.07M 2015-10-04T14:38:16.694Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.985 34.778 1504.5427 15:40:15.27M 2015-10-04T14:38:16.900Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.988 34.780 1504.5453 15:40:15.46M 2015-10-04T14:38:17.125Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.780 1504.5433 15:40:15.66M 2015-10-04T14:38:17.310Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5459 15:40:15.86M 2015-10-04T14:38:17.510Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5469 15:40:16.08M 2015-10-04T14:38:17.715Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5460 15:40:16.28M 2015-10-04T14:38:17.925Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5457 15:40:16.48M 2015-10-04T14:38:18.125Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5439 15:40:16.68M 2015-10-04T14:38:18.325Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5458 15:40:16.88M 2015-10-04T14:38:18.525Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5420 15:40:17.10M 2015-10-04T14:38:18.730Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.780 1504.5400 15:40:17.30M 2015-10-04T14:38:18.930Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.985 34.779 1504.5397 15:40:17.50M 2015-10-04T14:38:19.135Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.985 34.778 1504.5388 15:40:17.69M 2015-10-04T14:38:19.335Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.777 1504.5381 15:40:17.89M 2015-10-04T14:38:19.540Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.982 34.776 1504.5369 15:40:18.11M 2015-10-04T14:38:19.740Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.981 34.775 1504.5359 15:40:18.31M 2015-10-04T14:38:19.950Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.979 34.773 1504.5344 15:40:18.51M 2015-10-04T14:38:20.165Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.983 34.776 1504.5397 15:40:18.71M 2015-10-04T14:38:20.355Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.777 1504.5409 15:40:18.92M 2015-10-04T14:38:20.555Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5417 15:40:19.13M 2015-10-04T14:38:20.760Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.985 34.777 1504.5428 15:40:19.32M 2015-10-04T14:38:20.960Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.986 34.778 1504.5436 15:40:19.53M 2015-10-04T14:38:21.165Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.779 1504.5441 15:40:19.72M 2015-10-04T14:38:21.365Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.780 1504.5450 15:40:19.92M 2015-10-04T14:38:21.570Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.988 34.780 1504.5450 15:40:20.14M 2015-10-04T14:38:21.775Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.780 1504.5435 15:40:20.34M 2015-10-04T14:38:21.975Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.781 1504.5446 15:40:20.54M 2015-10-04T14:38:22.180Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.995 34.788 1504.5519 15:40:20.74M 2015-10-04T14:38:22.385Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.996 34.789 1504.5526 15:40:20.94M 2015-10-04T14:38:22.585Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.790 1504.5532 15:40:21.16M 2015-10-04T14:38:22.806Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.997 34.790 1504.5540 15:40:21.36M 2015-10-04T14:38:22.990Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.997 34.789 1504.5531 15:40:21.56M 2015-10-04T14:38:23.195Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.997 34.789 1504.5527 15:40:21.76M 2015-10-04T14:38:23.400Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.781 1504.5436 15:40:21.95M 2015-10-04T14:38:23.600Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.987 34.780 1504.5426 15:40:22.17M 2015-10-04T14:38:23.805Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.985 34.779 1504.5413 15:40:22.37M 2015-10-04T14:38:24.010Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.985 34.778 1504.5399 15:40:22.57M 2015-10-04T14:38:24.210Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5392 15:40:22.77M 2015-10-04T14:38:24.410Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.777 1504.5387 15:40:22.97M 2015-10-04T14:38:24.635Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5393 15:40:23.19M 2015-10-04T14:38:24.820Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5387 15:40:23.40M 2015-10-04T14:38:25.020Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5391 15:40:23.58M 2015-10-04T14:38:25.234Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.778 1504.5394 15:40:23.78M 2015-10-04T14:38:25.425Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5385 15:40:24.00M 2015-10-04T14:38:25.645Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5396 15:40:24.20M 2015-10-04T14:38:25.835Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5469 15:40:24.40M 2015-10-04T14:38:26.035Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5494 15:40:24.60M 2015-10-04T14:38:26.240Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5491 15:40:24.80M 2015-10-04T14:38:26.445Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.990 34.782 1504.5480 15:40:25.02M 2015-10-04T14:38:26.645Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.989 34.781 1504.5479 15:40:25.22M 2015-10-04T14:38:26.845Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.994 34.785 1504.5530 15:40:25.42M 2015-10-04T14:38:27.050Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.994 34.786 1504.5532 15:40:25.61M 2015-10-04T14:38:27.255Z|I-OCEAN7-304-XXXX| 25.05 14.287 42.002 34.793 1504.5620 15:40:25.81M 2015-10-04T14:38:27.455Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.003 34.793 1504.5620 15:40:26.03M 2015-10-04T14:38:27.660Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.003 34.793 1504.5629 15:40:26.23M 2015-10-04T14:38:27.865Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.003 34.793 1504.5638 15:40:26.43M 2015-10-04T14:38:28.065Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.002 34.793 1504.5636 15:40:26.63M 2015-10-04T14:38:28.270Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.002 34.793 1504.5636 15:40:26.83M 2015-10-04T14:38:28.470Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.994 34.785 1504.5547 15:40:27.05M 2015-10-04T14:38:28.675Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.992 34.784 1504.5518 15:40:27.25M 2015-10-04T14:38:28.885Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.783 1504.5503 15:40:27.44M 2015-10-04T14:38:29.100Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5488 15:40:27.64M 2015-10-04T14:38:29.285Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5466 15:40:27.86M 2015-10-04T14:38:29.501Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.782 1504.5458 15:40:28.06M 2015-10-04T14:38:29.690Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5460 15:40:28.26M 2015-10-04T14:38:29.895Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5428 15:40:28.46M 2015-10-04T14:38:30.095Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.987 34.780 1504.5437 15:40:28.66M 2015-10-04T14:38:30.295Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5387 15:40:28.86M 2015-10-04T14:38:30.500Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5386 15:40:29.07M 2015-10-04T14:38:30.705Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.987 34.780 1504.5431 15:40:29.27M 2015-10-04T14:38:30.910Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.986 34.779 1504.5414 15:40:29.47M 2015-10-04T14:38:31.110Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.987 34.780 1504.5428 15:40:29.67M 2015-10-04T14:38:31.315Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5442 15:40:29.87M 2015-10-04T14:38:31.515Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5475 15:40:30.09M 2015-10-04T14:38:31.720Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5483 15:40:30.29M 2015-10-04T14:38:31.925Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.990 34.782 1504.5494 15:40:30.49M 2015-10-04T14:38:32.125Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.990 34.782 1504.5499 15:40:30.69M 2015-10-04T14:38:32.365Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.990 34.782 1504.5498 15:40:30.89M 2015-10-04T14:38:32.530Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.782 1504.5505 15:40:31.11M 2015-10-04T14:38:32.730Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.782 1504.5503 15:40:31.30M 2015-10-04T14:38:32.935Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.990 34.781 1504.5497 15:40:31.50M 2015-10-04T14:38:33.145Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.782 1504.5494 15:40:31.70M 2015-10-04T14:38:33.345Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5428 15:40:31.90M 2015-10-04T14:38:33.565Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.777 1504.5408 15:40:32.12M 2015-10-04T14:38:33.755Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.776 1504.5408 15:40:32.34M 2015-10-04T14:38:33.955Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.776 1504.5410 15:40:32.52M 2015-10-04T14:38:34.160Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.775 1504.5400 15:40:32.72M 2015-10-04T14:38:34.360Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.988 34.780 1504.5459 15:40:32.92M 2015-10-04T14:38:34.565Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.782 1504.5470 15:40:33.14M 2015-10-04T14:38:34.765Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5474 15:40:33.34M 2015-10-04T14:38:34.970Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5486 15:40:33.53M 2015-10-04T14:38:35.170Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5496 15:40:33.73M 2015-10-04T14:38:35.375Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.992 34.784 1504.5499 15:40:33.93M 2015-10-04T14:38:35.580Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5483 15:40:34.15M 2015-10-04T14:38:35.780Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5475 15:40:34.35M 2015-10-04T14:38:35.985Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.991 34.784 1504.5464 15:40:34.55M 2015-10-04T14:38:36.190Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5446 15:40:34.75M 2015-10-04T14:38:36.390Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5457 15:40:34.95M 2015-10-04T14:38:36.595Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5453 15:40:35.16M 2015-10-04T14:38:36.795Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5447 15:40:35.37M 2015-10-04T14:38:37.000Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5459 15:40:35.56M 2015-10-04T14:38:37.205Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.784 1504.5438 15:40:35.77M 2015-10-04T14:38:37.405Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5448 15:40:35.96M 2015-10-04T14:38:37.611Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.785 1504.5453 15:40:36.18M 2015-10-04T14:38:37.811Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.990 34.784 1504.5448 15:40:36.38M 2015-10-04T14:38:38.036Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.989 34.783 1504.5437 15:40:36.58M 2015-10-04T14:38:38.221Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5439 15:40:36.80M 2015-10-04T14:38:38.420Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.782 1504.5428 15:40:37.00M 2015-10-04T14:38:38.625Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.990 34.783 1504.5448 15:40:37.20M 2015-10-04T14:38:38.830Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.991 34.784 1504.5463 15:40:37.39M 2015-10-04T14:38:39.030Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5492 15:40:37.60M 2015-10-04T14:38:39.245Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5497 15:40:37.79M 2015-10-04T14:38:39.436Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.995 34.787 1504.5510 15:40:38.01M 2015-10-04T14:38:39.641Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.995 34.787 1504.5514 15:40:38.21M 2015-10-04T14:38:39.841Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5516 15:40:38.41M 2015-10-04T14:38:40.045Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5522 15:40:38.61M 2015-10-04T14:38:40.246Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5524 15:40:38.81M 2015-10-04T14:38:40.451Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.993 34.785 1504.5521 15:40:39.03M 2015-10-04T14:38:40.655Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.993 34.785 1504.5525 15:40:39.23M 2015-10-04T14:38:40.856Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.993 34.785 1504.5514 15:40:39.43M 2015-10-04T14:38:41.061Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.993 34.784 1504.5507 15:40:39.62M 2015-10-04T14:38:41.265Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5496 15:40:39.82M 2015-10-04T14:38:41.466Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.993 34.785 1504.5515 15:40:40.04M 2015-10-04T14:38:41.671Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.993 34.785 1504.5518 15:40:40.24M 2015-10-04T14:38:41.871Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.993 34.784 1504.5520 15:40:40.44M 2015-10-04T14:38:42.076Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.993 34.784 1504.5521 15:40:40.64M 2015-10-04T14:38:42.281Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.993 34.784 1504.5521 15:40:40.84M 2015-10-04T14:38:42.501Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5468 15:40:41.06M 2015-10-04T14:38:42.686Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5468 15:40:41.27M 2015-10-04T14:38:42.893Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5463 15:40:41.45M 2015-10-04T14:38:43.091Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5448 15:40:41.65M 2015-10-04T14:38:43.296Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5435 15:40:41.85M 2015-10-04T14:38:43.496Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5426 15:40:42.07M 2015-10-04T14:38:43.696Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5352 15:40:42.27M 2015-10-04T14:38:43.906Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.773 1504.5341 15:40:42.47M 2015-10-04T14:38:44.110Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.979 34.772 1504.5342 15:40:42.67M 2015-10-04T14:38:44.311Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.771 1504.5321 15:40:42.87M 2015-10-04T14:38:44.511Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.977 34.771 1504.5315 15:40:43.09M 2015-10-04T14:38:44.716Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.977 34.771 1504.5306 15:40:43.29M 2015-10-04T14:38:44.921Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.977 34.772 1504.5302 15:40:43.48M 2015-10-04T14:38:45.121Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.987 34.781 1504.5413 15:40:43.68M 2015-10-04T14:38:45.326Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.989 34.783 1504.5426 15:40:43.88M 2015-10-04T14:38:45.526Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.990 34.784 1504.5439 15:40:44.10M 2015-10-04T14:38:45.731Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.990 34.783 1504.5437 15:40:44.30M 2015-10-04T14:38:45.931Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5428 15:40:44.50M 2015-10-04T14:38:46.165Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.781 1504.5433 15:40:44.70M 2015-10-04T14:38:46.336Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.987 34.780 1504.5420 15:40:44.90M 2015-10-04T14:38:46.541Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.778 1504.5415 15:40:45.11M 2015-10-04T14:38:46.746Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.777 1504.5402 15:40:45.32M 2015-10-04T14:38:46.966Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5396 15:40:45.51M 2015-10-04T14:38:47.151Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5470 15:40:45.73M 2015-10-04T14:38:47.356Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5486 15:40:45.91M 2015-10-04T14:38:47.561Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5492 15:40:46.13M 2015-10-04T14:38:47.761Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5498 15:40:46.33M 2015-10-04T14:38:47.966Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.785 1504.5518 15:40:46.53M 2015-10-04T14:38:48.166Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.995 34.786 1504.5536 15:40:46.73M 2015-10-04T14:38:48.371Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.996 34.787 1504.5555 15:40:46.93M 2015-10-04T14:38:48.576Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.997 34.788 1504.5560 15:40:47.15M 2015-10-04T14:38:48.776Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5547 15:40:47.35M 2015-10-04T14:38:48.976Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.778 1504.5430 15:40:47.55M 2015-10-04T14:38:49.181Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.777 1504.5416 15:40:47.74M 2015-10-04T14:38:49.386Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5409 15:40:47.94M 2015-10-04T14:38:49.586Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5386 15:40:48.16M 2015-10-04T14:38:49.791Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5391 15:40:48.36M 2015-10-04T14:38:49.996Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.983 34.776 1504.5402 15:40:48.56M 2015-10-04T14:38:50.196Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.978 34.771 1504.5353 15:40:48.76M 2015-10-04T14:38:50.401Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.978 34.771 1504.5345 15:40:48.95M 2015-10-04T14:38:50.601Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.770 1504.5341 15:40:49.18M 2015-10-04T14:38:50.806Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.769 1504.5333 15:40:49.37M 2015-10-04T14:38:51.006Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.769 1504.5330 15:40:49.57M 2015-10-04T14:38:51.211Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.975 34.768 1504.5325 15:40:49.77M 2015-10-04T14:38:51.431Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5316 15:40:49.97M 2015-10-04T14:38:51.616Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5319 15:40:50.21M 2015-10-04T14:38:51.821Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5322 15:40:50.39M 2015-10-04T14:38:52.026Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.975 34.768 1504.5323 15:40:50.59M 2015-10-04T14:38:52.226Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5305 15:40:50.79M 2015-10-04T14:38:52.446Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.769 1504.5299 15:40:51.00M 2015-10-04T14:38:52.636Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.976 34.769 1504.5305 15:40:51.21M 2015-10-04T14:38:52.836Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.976 34.770 1504.5310 15:40:51.41M 2015-10-04T14:38:53.041Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.976 34.770 1504.5305 15:40:51.60M 2015-10-04T14:38:53.241Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.977 34.770 1504.5347 15:40:51.80M 2015-10-04T14:38:53.449Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.975 34.768 1504.5327 15:40:52.02M 2015-10-04T14:38:53.651Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.974 34.766 1504.5319 15:40:52.22M 2015-10-04T14:38:53.851Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.973 34.766 1504.5320 15:40:52.42M 2015-10-04T14:38:54.056Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.972 34.764 1504.5313 15:40:52.62M 2015-10-04T14:38:54.261Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.970 34.762 1504.5298 15:40:52.82M 2015-10-04T14:38:54.461Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.970 34.762 1504.5298 15:40:53.04M 2015-10-04T14:38:54.666Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.971 34.763 1504.5321 15:40:53.24M 2015-10-04T14:38:54.866Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.764 1504.5333 15:40:53.44M 2015-10-04T14:38:55.071Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.976 34.768 1504.5372 15:40:53.63M 2015-10-04T14:38:55.271Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.768 1504.5374 15:40:53.83M 2015-10-04T14:38:55.476Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.769 1504.5382 15:40:54.05M 2015-10-04T14:38:55.676Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5381 15:40:54.25M 2015-10-04T14:38:55.901Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5377 15:40:54.45M 2015-10-04T14:38:56.089Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5369 15:40:54.66M 2015-10-04T14:38:56.286Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5408 15:40:54.85M 2015-10-04T14:38:56.525Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5372 15:40:55.07M 2015-10-04T14:38:56.696Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5380 15:40:55.26M 2015-10-04T14:38:56.896Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5380 15:40:55.46M 2015-10-04T14:38:57.101Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5380 15:40:55.66M 2015-10-04T14:38:57.301Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.775 1504.5400 15:40:55.86M 2015-10-04T14:38:57.506Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.974 34.767 1504.5305 15:40:56.08M 2015-10-04T14:38:57.711Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.767 1504.5275 15:40:56.28M 2015-10-04T14:38:57.911Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.972 34.765 1504.5267 15:40:56.48M 2015-10-04T14:38:58.116Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.971 34.765 1504.5260 15:40:56.68M 2015-10-04T14:38:58.316Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5254 15:40:56.88M 2015-10-04T14:38:58.521Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.766 1504.5255 15:40:57.09M 2015-10-04T14:38:58.721Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.972 34.767 1504.5259 15:40:57.29M 2015-10-04T14:38:58.927Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.972 34.767 1504.5261 15:40:57.49M 2015-10-04T14:38:59.131Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.973 34.767 1504.5261 15:40:57.69M 2015-10-04T14:38:59.331Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.973 34.768 1504.5264 15:40:57.89M 2015-10-04T14:38:59.536Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.974 34.769 1504.5277 15:40:58.11M 2015-10-04T14:38:59.736Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.974 34.768 1504.5281 15:40:58.31M 2015-10-04T14:38:59.941Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.973 34.768 1504.5275 15:40:58.51M 2015-10-04T14:39:00.165Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.973 34.767 1504.5269 15:40:58.71M 2015-10-04T14:39:00.366Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.973 34.768 1504.5275 15:40:58.90M 2015-10-04T14:39:00.551Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.971 34.765 1504.5237 15:40:59.14M 2015-10-04T14:39:00.756Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.970 34.765 1504.5247 15:40:59.33M 2015-10-04T14:39:00.961Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.970 34.764 1504.5240 15:40:59.52M 2015-10-04T14:39:01.161Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.970 34.764 1504.5238 15:40:59.72M 2015-10-04T14:39:01.369Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.970 34.764 1504.5236 15:40:59.92M 2015-10-04T14:39:01.568Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.971 34.765 1504.5239 15:41:00.14M 2015-10-04T14:39:01.795Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.971 34.765 1504.5242 15:41:00.34M 2015-10-04T14:39:01.971Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.970 34.765 1504.5233 15:41:00.54M 2015-10-04T14:39:02.205Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.970 34.765 1504.5242 15:41:00.74M 2015-10-04T14:39:02.376Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.970 34.764 1504.5260 15:41:00.94M 2015-10-04T14:39:02.581Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.979 34.772 1504.5345 15:41:01.16M 2015-10-04T14:39:02.787Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.979 34.772 1504.5348 15:41:01.35M 2015-10-04T14:39:02.987Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.985 34.778 1504.5414 15:41:01.56M 2015-10-04T14:39:03.192Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5367 15:41:01.75M 2015-10-04T14:39:03.397Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.981 34.774 1504.5356 15:41:01.95M 2015-10-04T14:39:03.597Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5355 15:41:02.17M 2015-10-04T14:39:03.801Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5367 15:41:02.37M 2015-10-04T14:39:04.005Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5371 15:41:02.57M 2015-10-04T14:39:04.202Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5380 15:41:02.77M 2015-10-04T14:39:04.407Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5350 15:41:02.96M 2015-10-04T14:39:04.612Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5352 15:41:03.19M 2015-10-04T14:39:04.832Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5352 15:41:03.38M 2015-10-04T14:39:05.017Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5354 15:41:03.60M 2015-10-04T14:39:05.217Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.980 34.773 1504.5360 15:41:03.78M 2015-10-04T14:39:05.427Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.980 34.774 1504.5353 15:41:04.00M 2015-10-04T14:39:05.627Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.774 1504.5354 15:41:04.20M 2015-10-04T14:39:05.846Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.776 1504.5374 15:41:04.40M 2015-10-04T14:39:06.037Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.776 1504.5370 15:41:04.60M 2015-10-04T14:39:06.237Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.775 1504.5359 15:41:04.80M 2015-10-04T14:39:06.437Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5360 15:41:05.02M 2015-10-04T14:39:06.642Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.982 34.776 1504.5350 15:41:05.21M 2015-10-04T14:39:06.848Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.982 34.777 1504.5336 15:41:05.41M 2015-10-04T14:39:07.047Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.982 34.777 1504.5338 15:41:05.61M 2015-10-04T14:39:07.252Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.982 34.777 1504.5332 15:41:05.81M 2015-10-04T14:39:07.452Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.982 34.777 1504.5326 15:41:06.03M 2015-10-04T14:39:07.657Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.982 34.777 1504.5331 15:41:06.23M 2015-10-04T14:39:07.862Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.982 34.777 1504.5328 15:41:06.43M 2015-10-04T14:39:08.062Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.985 34.779 1504.5369 15:41:06.63M 2015-10-04T14:39:08.267Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.985 34.779 1504.5375 15:41:06.83M 2015-10-04T14:39:08.472Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.985 34.779 1504.5387 15:41:07.05M 2015-10-04T14:39:08.672Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.985 34.779 1504.5388 15:41:07.25M 2015-10-04T14:39:08.877Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.780 1504.5396 15:41:07.44M 2015-10-04T14:39:09.077Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5403 15:41:07.64M 2015-10-04T14:39:09.297Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.781 1504.5414 15:41:07.84M 2015-10-04T14:39:09.482Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.782 1504.5430 15:41:08.08M 2015-10-04T14:39:09.687Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.777 1504.5387 15:41:08.26M 2015-10-04T14:39:09.892Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5391 15:41:08.46M 2015-10-04T14:39:10.092Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.775 1504.5388 15:41:08.65M 2015-10-04T14:39:10.297Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5388 15:41:08.85M 2015-10-04T14:39:10.502Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5393 15:41:09.08M 2015-10-04T14:39:10.702Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5342 15:41:09.28M 2015-10-04T14:39:10.907Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5344 15:41:09.47M 2015-10-04T14:39:11.107Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5339 15:41:09.67M 2015-10-04T14:39:11.312Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.976 34.769 1504.5325 15:41:09.87M 2015-10-04T14:39:11.512Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.976 34.769 1504.5320 15:41:10.09M 2015-10-04T14:39:11.717Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.769 1504.5327 15:41:10.29M 2015-10-04T14:39:11.922Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5425 15:41:10.49M 2015-10-04T14:39:12.122Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5422 15:41:10.69M 2015-10-04T14:39:12.327Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.773 1504.5408 15:41:10.89M 2015-10-04T14:39:12.529Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5388 15:41:11.10M 2015-10-04T14:39:12.765Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5364 15:41:11.30M 2015-10-04T14:39:12.937Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5353 15:41:11.50M 2015-10-04T14:39:13.137Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.980 34.772 1504.5385 15:41:11.70M 2015-10-04T14:39:13.342Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.979 34.771 1504.5371 15:41:11.90M 2015-10-04T14:39:13.547Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5352 15:41:12.12M 2015-10-04T14:39:13.762Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5350 15:41:12.32M 2015-10-04T14:39:13.952Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5404 15:41:12.53M 2015-10-04T14:39:14.157Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.984 34.776 1504.5431 15:41:12.72M 2015-10-04T14:39:14.357Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.988 34.779 1504.5466 15:41:12.92M 2015-10-04T14:39:14.562Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.987 34.779 1504.5459 15:41:13.13M 2015-10-04T14:39:14.762Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.991 34.783 1504.5487 15:41:13.33M 2015-10-04T14:39:14.967Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.992 34.784 1504.5496 15:41:13.53M 2015-10-04T14:39:15.168Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.994 34.786 1504.5503 15:41:13.73M 2015-10-04T14:39:15.372Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.999 34.791 1504.5569 15:41:13.93M 2015-10-04T14:39:15.577Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.007 34.798 1504.5649 15:41:14.15M 2015-10-04T14:39:15.777Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.007 34.798 1504.5659 15:41:14.35M 2015-10-04T14:39:15.977Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.008 34.799 1504.5659 15:41:14.55M 2015-10-04T14:39:16.182Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.008 34.799 1504.5662 15:41:14.74M 2015-10-04T14:39:16.387Z|I-OCEAN7-304-XXXX| 25.08 14.286 42.009 34.800 1504.5671 15:41:14.95M 2015-10-04T14:39:16.605Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.010 34.801 1504.5679 15:41:15.17M 2015-10-04T14:39:16.792Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.011 34.802 1504.5682 15:41:15.36M 2015-10-04T14:39:16.997Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.011 34.802 1504.5696 15:41:15.56M 2015-10-04T14:39:17.197Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.011 34.802 1504.5693 15:41:15.76M 2015-10-04T14:39:17.402Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.003 34.794 1504.5604 15:41:15.96M 2015-10-04T14:39:17.602Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.002 34.793 1504.5598 15:41:16.18M 2015-10-04T14:39:17.809Z|I-OCEAN7-304-XXXX| 24.97 14.286 42.001 34.792 1504.5588 15:41:16.38M 2015-10-04T14:39:18.012Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.791 1504.5588 15:41:16.58M 2015-10-04T14:39:18.232Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.999 34.790 1504.5579 15:41:16.78M 2015-10-04T14:39:18.417Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.997 34.788 1504.5564 15:41:17.01M 2015-10-04T14:39:18.622Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5554 15:41:17.19M 2015-10-04T14:39:18.827Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.994 34.785 1504.5546 15:41:17.39M 2015-10-04T14:39:19.027Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.785 1504.5540 15:41:17.59M 2015-10-04T14:39:19.232Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.785 1504.5546 15:41:17.79M 2015-10-04T14:39:19.432Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5546 15:41:18.01M 2015-10-04T14:39:19.637Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.996 34.787 1504.5562 15:41:18.21M 2015-10-04T14:39:19.837Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.998 34.789 1504.5569 15:41:18.41M 2015-10-04T14:39:20.042Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.002 34.793 1504.5613 15:41:18.60M 2015-10-04T14:39:20.247Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.788 1504.5544 15:41:18.81M 2015-10-04T14:39:20.449Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.789 1504.5555 15:41:19.03M 2015-10-04T14:39:20.652Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.999 34.790 1504.5574 15:41:19.22M 2015-10-04T14:39:20.852Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.997 34.788 1504.5565 15:41:19.43M 2015-10-04T14:39:21.057Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.996 34.787 1504.5563 15:41:19.62M 2015-10-04T14:39:21.257Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.996 34.787 1504.5555 15:41:19.82M 2015-10-04T14:39:21.462Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5471 15:41:20.04M 2015-10-04T14:39:21.667Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.780 1504.5458 15:41:20.24M 2015-10-04T14:39:21.872Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5459 15:41:20.44M 2015-10-04T14:39:22.072Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5465 15:41:20.64M 2015-10-04T14:39:22.277Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5468 15:41:20.84M 2015-10-04T14:39:22.477Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.988 34.780 1504.5458 15:41:21.06M 2015-10-04T14:39:22.698Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.780 1504.5459 15:41:21.25M 2015-10-04T14:39:22.882Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.779 1504.5459 15:41:21.47M 2015-10-04T14:39:23.089Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.781 1504.5482 15:41:21.65M 2015-10-04T14:39:23.326Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5450 15:41:21.85M 2015-10-04T14:39:23.492Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.986 34.778 1504.5444 15:41:22.07M 2015-10-04T14:39:23.692Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.989 34.781 1504.5471 15:41:22.27M 2015-10-04T14:39:23.902Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.782 1504.5472 15:41:22.46M 2015-10-04T14:39:24.102Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5466 15:41:22.67M 2015-10-04T14:39:24.302Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5469 15:41:22.86M 2015-10-04T14:39:24.507Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.781 1504.5474 15:41:23.08M 2015-10-04T14:39:24.713Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.994 34.785 1504.5521 15:41:23.28M 2015-10-04T14:39:24.913Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.993 34.785 1504.5521 15:41:23.48M 2015-10-04T14:39:25.117Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5511 15:41:23.68M 2015-10-04T14:39:25.322Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.001 34.792 1504.5610 15:41:23.88M 2015-10-04T14:39:25.528Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.013 34.803 1504.5736 15:41:24.10M 2015-10-04T14:39:25.729Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.014 34.804 1504.5737 15:41:24.30M 2015-10-04T14:39:25.931Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.016 34.806 1504.5767 15:41:24.50M 2015-10-04T14:39:26.132Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.014 34.804 1504.5743 15:41:24.70M 2015-10-04T14:39:26.338Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.998 34.790 1504.5568 15:41:24.90M 2015-10-04T14:39:26.538Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.997 34.789 1504.5559 15:41:25.11M 2015-10-04T14:39:26.742Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.001 34.792 1504.5597 15:41:25.31M 2015-10-04T14:39:26.948Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.003 34.793 1504.5612 15:41:25.51M 2015-10-04T14:39:27.163Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.005 34.795 1504.5626 15:41:25.71M 2015-10-04T14:39:27.353Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.006 34.797 1504.5651 15:41:25.93M 2015-10-04T14:39:27.553Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.008 34.799 1504.5656 15:41:26.13M 2015-10-04T14:39:27.758Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.009 34.800 1504.5671 15:41:26.33M 2015-10-04T14:39:27.958Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.011 34.802 1504.5685 15:41:26.53M 2015-10-04T14:39:28.158Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.009 34.800 1504.5671 15:41:26.72M 2015-10-04T14:39:28.369Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.009 34.800 1504.5668 15:41:26.92M 2015-10-04T14:39:28.568Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.008 34.799 1504.5660 15:41:27.14M 2015-10-04T14:39:28.768Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.007 34.798 1504.5649 15:41:27.34M 2015-10-04T14:39:28.973Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.007 34.798 1504.5642 15:41:27.54M 2015-10-04T14:39:29.178Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.006 34.797 1504.5641 15:41:27.74M 2015-10-04T14:39:29.378Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.005 34.795 1504.5640 15:41:27.94M 2015-10-04T14:39:29.578Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.003 34.794 1504.5623 15:41:28.16M 2015-10-04T14:39:29.788Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.003 34.794 1504.5615 15:41:28.35M 2015-10-04T14:39:29.988Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.003 34.794 1504.5618 15:41:28.55M 2015-10-04T14:39:30.193Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.996 34.788 1504.5541 15:41:28.76M 2015-10-04T14:39:30.393Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5518 15:41:28.96M 2015-10-04T14:39:30.605Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.785 1504.5500 15:41:29.17M 2015-10-04T14:39:30.803Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.785 1504.5493 15:41:29.37M 2015-10-04T14:39:31.009Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.780 1504.5448 15:41:29.57M 2015-10-04T14:39:31.245Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5442 15:41:29.77M 2015-10-04T14:39:31.413Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5488 15:41:29.97M 2015-10-04T14:39:31.633Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.783 1504.5500 15:41:30.19M 2015-10-04T14:39:31.846Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.785 1504.5505 15:41:30.41M 2015-10-04T14:39:32.018Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.994 34.786 1504.5515 15:41:30.59M 2015-10-04T14:39:32.223Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.994 34.786 1504.5520 15:41:30.78M 2015-10-04T14:39:32.428Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5518 15:41:31.00M 2015-10-04T14:39:32.628Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.787 1504.5515 15:41:31.20M 2015-10-04T14:39:32.833Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5519 15:41:31.40M 2015-10-04T14:39:33.038Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5509 15:41:31.60M 2015-10-04T14:39:33.238Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.788 1504.5507 15:41:31.80M 2015-10-04T14:39:33.443Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.995 34.788 1504.5514 15:41:32.02M 2015-10-04T14:39:33.649Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.995 34.788 1504.5515 15:41:32.22M 2015-10-04T14:39:33.848Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.998 34.791 1504.5542 15:41:32.42M 2015-10-04T14:39:34.048Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.999 34.791 1504.5548 15:41:32.62M 2015-10-04T14:39:34.253Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5497 15:41:32.81M 2015-10-04T14:39:34.453Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.786 1504.5493 15:41:33.03M 2015-10-04T14:39:34.663Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.785 1504.5485 15:41:33.23M 2015-10-04T14:39:34.863Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.787 1504.5510 15:41:33.43M 2015-10-04T14:39:35.068Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5515 15:41:33.63M 2015-10-04T14:39:35.268Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5518 15:41:33.83M 2015-10-04T14:39:35.473Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5529 15:41:34.05M 2015-10-04T14:39:35.678Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5546 15:41:34.25M 2015-10-04T14:39:35.878Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5537 15:41:34.45M 2015-10-04T14:39:36.098Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.793 1504.5575 15:41:34.65M 2015-10-04T14:39:36.283Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.002 34.793 1504.5590 15:41:34.86M 2015-10-04T14:39:36.488Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.003 34.794 1504.5604 15:41:35.07M 2015-10-04T14:39:36.693Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.791 1504.5566 15:41:35.27M 2015-10-04T14:39:36.893Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5571 15:41:35.46M 2015-10-04T14:39:37.098Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5549 15:41:35.66M 2015-10-04T14:39:37.298Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5532 15:41:35.86M 2015-10-04T14:39:37.503Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.788 1504.5515 15:41:36.08M 2015-10-04T14:39:37.703Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5507 15:41:36.28M 2015-10-04T14:39:37.908Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.785 1504.5498 15:41:36.48M 2015-10-04T14:39:38.108Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5521 15:41:36.68M 2015-10-04T14:39:38.318Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.787 1504.5530 15:41:36.87M 2015-10-04T14:39:38.518Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5531 15:41:37.10M 2015-10-04T14:39:38.723Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5527 15:41:37.29M 2015-10-04T14:39:38.923Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.998 34.790 1504.5565 15:41:37.49M 2015-10-04T14:39:39.128Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.999 34.790 1504.5580 15:41:37.69M 2015-10-04T14:39:39.328Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.998 34.790 1504.5569 15:41:37.89M 2015-10-04T14:39:39.533Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.988 34.780 1504.5463 15:41:38.11M 2015-10-04T14:39:39.733Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5460 15:41:38.31M 2015-10-04T14:39:39.938Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.779 1504.5458 15:41:38.50M 2015-10-04T14:39:40.143Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.779 1504.5466 15:41:38.70M 2015-10-04T14:39:40.343Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.987 34.778 1504.5472 15:41:38.90M 2015-10-04T14:39:40.563Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.987 34.778 1504.5474 15:41:39.12M 2015-10-04T14:39:40.753Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.779 1504.5475 15:41:39.34M 2015-10-04T14:39:40.953Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5479 15:41:39.52M 2015-10-04T14:39:41.153Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.996 34.787 1504.5570 15:41:39.72M 2015-10-04T14:39:41.358Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.004 34.794 1504.5651 15:41:39.92M 2015-10-04T14:39:41.563Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.004 34.795 1504.5649 15:41:40.14M 2015-10-04T14:39:41.763Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.005 34.796 1504.5651 15:41:40.34M 2015-10-04T14:39:41.968Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.006 34.797 1504.5653 15:41:40.54M 2015-10-04T14:39:42.173Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.001 34.792 1504.5591 15:41:40.74M 2015-10-04T14:39:42.378Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.999 34.791 1504.5575 15:41:40.93M 2015-10-04T14:39:42.578Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.790 1504.5574 15:41:41.15M 2015-10-04T14:39:42.778Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.997 34.789 1504.5549 15:41:41.35M 2015-10-04T14:39:42.983Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.788 1504.5541 15:41:41.55M 2015-10-04T14:39:43.188Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.995 34.787 1504.5527 15:41:41.75M 2015-10-04T14:39:43.388Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.786 1504.5500 15:41:41.95M 2015-10-04T14:39:43.593Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.784 1504.5474 15:41:42.17M 2015-10-04T14:39:43.798Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5459 15:41:42.37M 2015-10-04T14:39:43.998Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5453 15:41:42.57M 2015-10-04T14:39:44.203Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.784 1504.5448 15:41:42.77M 2015-10-04T14:39:44.403Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.991 34.784 1504.5455 15:41:42.96M 2015-10-04T14:39:44.608Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5452 15:41:43.18M 2015-10-04T14:39:44.814Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.990 34.783 1504.5449 15:41:43.38M 2015-10-04T14:39:45.033Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5480 15:41:43.58M 2015-10-04T14:39:45.218Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5476 15:41:43.80M 2015-10-04T14:39:45.418Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.997 34.789 1504.5520 15:41:44.00M 2015-10-04T14:39:45.623Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5513 15:41:44.20M 2015-10-04T14:39:45.828Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.788 1504.5544 15:41:44.40M 2015-10-04T14:39:46.028Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5543 15:41:44.60M 2015-10-04T14:39:46.228Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5541 15:41:44.79M 2015-10-04T14:39:46.438Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.788 1504.5542 15:41:45.01M 2015-10-04T14:39:46.638Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5551 15:41:45.21M 2015-10-04T14:39:46.843Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.790 1504.5564 15:41:45.41M 2015-10-04T14:39:47.043Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.789 1504.5549 15:41:45.61M 2015-10-04T14:39:47.248Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5542 15:41:45.81M 2015-10-04T14:39:47.453Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5535 15:41:46.03M 2015-10-04T14:39:47.654Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5537 15:41:46.23M 2015-10-04T14:39:47.885Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5530 15:41:46.43M 2015-10-04T14:39:48.059Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.789 1504.5526 15:41:46.63M 2015-10-04T14:39:48.285Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.789 1504.5521 15:41:46.82M 2015-10-04T14:39:48.463Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5513 15:41:47.04M 2015-10-04T14:39:48.668Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.790 1504.5513 15:41:47.24M 2015-10-04T14:39:48.885Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.998 34.791 1504.5518 15:41:47.44M 2015-10-04T14:39:49.086Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.998 34.792 1504.5522 15:41:47.64M 2015-10-04T14:39:49.273Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.999 34.792 1504.5520 15:41:47.84M 2015-10-04T14:39:49.499Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.999 34.792 1504.5518 15:41:48.06M 2015-10-04T14:39:49.683Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.998 34.792 1504.5508 15:41:48.27M 2015-10-04T14:39:49.883Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.997 34.791 1504.5505 15:41:48.46M 2015-10-04T14:39:50.089Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.997 34.791 1504.5514 15:41:48.65M 2015-10-04T14:39:50.294Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.998 34.791 1504.5529 15:41:48.85M 2015-10-04T14:39:50.499Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.999 34.791 1504.5540 15:41:49.07M 2015-10-04T14:39:50.699Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.791 1504.5535 15:41:49.27M 2015-10-04T14:39:50.904Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.999 34.792 1504.5541 15:41:49.47M 2015-10-04T14:39:51.104Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.999 34.792 1504.5541 15:41:49.67M 2015-10-04T14:39:51.309Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.999 34.792 1504.5541 15:41:49.87M 2015-10-04T14:39:51.514Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.999 34.791 1504.5546 15:41:50.09M 2015-10-04T14:39:51.714Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5541 15:41:50.29M 2015-10-04T14:39:51.919Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5533 15:41:50.49M 2015-10-04T14:39:52.119Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5521 15:41:50.69M 2015-10-04T14:39:52.324Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.788 1504.5515 15:41:50.88M 2015-10-04T14:39:52.529Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5513 15:41:51.10M 2015-10-04T14:39:52.729Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.788 1504.5511 15:41:51.30M 2015-10-04T14:39:52.934Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5521 15:41:51.50M 2015-10-04T14:39:53.134Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.996 34.789 1504.5530 15:41:51.70M 2015-10-04T14:39:53.339Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.789 1504.5521 15:41:51.90M 2015-10-04T14:39:53.539Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.997 34.790 1504.5515 15:41:52.12M 2015-10-04T14:39:53.765Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.996 34.789 1504.5511 15:41:52.31M 2015-10-04T14:39:53.964Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.996 34.789 1504.5504 15:41:52.52M 2015-10-04T14:39:54.154Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.995 34.788 1504.5507 15:41:52.73M 2015-10-04T14:39:54.354Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.787 1504.5499 15:41:52.91M 2015-10-04T14:39:54.559Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.788 1504.5494 15:41:53.13M 2015-10-04T14:39:54.759Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.995 34.789 1504.5494 15:41:53.33M 2015-10-04T14:39:54.964Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.789 1504.5502 15:41:53.53M 2015-10-04T14:39:55.164Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.789 1504.5508 15:41:53.73M 2015-10-04T14:39:55.369Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.996 34.789 1504.5511 15:41:53.93M 2015-10-04T14:39:55.569Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.788 1504.5503 15:41:54.15M 2015-10-04T14:39:55.774Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.788 1504.5511 15:41:54.35M 2015-10-04T14:39:55.979Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.788 1504.5516 15:41:54.55M 2015-10-04T14:39:56.184Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.995 34.788 1504.5513 15:41:54.75M 2015-10-04T14:39:56.384Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5515 15:41:54.94M 2015-10-04T14:39:56.589Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.995 34.787 1504.5524 15:41:55.16M 2015-10-04T14:39:56.794Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5465 15:41:55.36M 2015-10-04T14:39:56.994Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5452 15:41:55.56M 2015-10-04T14:39:57.199Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5452 15:41:55.76M 2015-10-04T14:39:57.399Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.989 34.782 1504.5437 15:41:55.96M 2015-10-04T14:39:57.604Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5437 15:41:56.18M 2015-10-04T14:39:57.804Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5355 15:41:56.38M 2015-10-04T14:39:58.004Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.979 34.773 1504.5339 15:41:56.57M 2015-10-04T14:39:58.214Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.772 1504.5326 15:41:56.77M 2015-10-04T14:39:58.429Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.977 34.772 1504.5303 15:41:56.97M 2015-10-04T14:39:58.619Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.976 34.771 1504.5287 15:41:57.21M 2015-10-04T14:39:58.819Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.975 34.770 1504.5265 15:41:57.39M 2015-10-04T14:39:59.024Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.975 34.770 1504.5256 15:41:57.59M 2015-10-04T14:39:59.224Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.974 34.769 1504.5249 15:41:57.79M 2015-10-04T14:39:59.429Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.974 34.769 1504.5245 15:41:58.01M 2015-10-04T14:39:59.634Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.974 34.769 1504.5249 15:41:58.21M 2015-10-04T14:39:59.834Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.975 34.770 1504.5255 15:41:58.41M 2015-10-04T14:40:00.039Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.974 34.770 1504.5266 15:41:58.60M 2015-10-04T14:40:00.244Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.983 34.778 1504.5360 15:41:58.80M 2015-10-04T14:40:00.444Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.984 34.778 1504.5360 15:41:59.02M 2015-10-04T14:40:00.649Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.984 34.779 1504.5371 15:41:59.22M 2015-10-04T14:40:00.849Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.986 34.780 1504.5380 15:41:59.42M 2015-10-04T14:40:01.054Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.987 34.781 1504.5400 15:41:59.62M 2015-10-04T14:40:01.259Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.782 1504.5416 15:41:59.82M 2015-10-04T14:40:01.459Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.781 1504.5410 15:42:00.04M 2015-10-04T14:40:01.685Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5416 15:42:00.24M 2015-10-04T14:40:01.885Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.987 34.780 1504.5415 15:42:00.44M 2015-10-04T14:40:02.069Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.781 1504.5416 15:42:00.64M 2015-10-04T14:40:02.269Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5414 15:42:00.83M 2015-10-04T14:40:02.474Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.779 1504.5403 15:42:01.05M 2015-10-04T14:40:02.679Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.985 34.779 1504.5392 15:42:01.25M 2015-10-04T14:40:02.894Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.984 34.778 1504.5383 15:42:01.45M 2015-10-04T14:40:03.084Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.984 34.777 1504.5380 15:42:01.67M 2015-10-04T14:40:03.284Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.983 34.777 1504.5375 15:42:01.85M 2015-10-04T14:40:03.525Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.983 34.777 1504.5376 15:42:02.07M 2015-10-04T14:40:03.689Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.983 34.777 1504.5376 15:42:02.27M 2015-10-04T14:40:03.894Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.980 34.773 1504.5332 15:42:02.46M 2015-10-04T14:40:04.094Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.777 1504.5378 15:42:02.67M 2015-10-04T14:40:04.325Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5392 15:42:02.86M 2015-10-04T14:40:04.504Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5398 15:42:03.08M 2015-10-04T14:40:04.709Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5408 15:42:03.28M 2015-10-04T14:40:04.909Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5409 15:42:03.48M 2015-10-04T14:40:05.114Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5417 15:42:03.68M 2015-10-04T14:40:05.319Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.778 1504.5426 15:42:03.88M 2015-10-04T14:40:05.519Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5435 15:42:04.10M 2015-10-04T14:40:05.724Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.780 1504.5399 15:42:04.30M 2015-10-04T14:40:05.924Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.986 34.780 1504.5391 15:42:04.50M 2015-10-04T14:40:06.129Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.986 34.780 1504.5389 15:42:04.69M 2015-10-04T14:40:06.329Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.986 34.780 1504.5383 15:42:04.89M 2015-10-04T14:40:06.534Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.986 34.780 1504.5388 15:42:05.11M 2015-10-04T14:40:06.739Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.986 34.780 1504.5387 15:42:05.31M 2015-10-04T14:40:06.944Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.983 34.777 1504.5352 15:42:05.51M 2015-10-04T14:40:07.144Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.982 34.776 1504.5353 15:42:05.71M 2015-10-04T14:40:07.365Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.981 34.775 1504.5347 15:42:05.91M 2015-10-04T14:40:07.549Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.981 34.775 1504.5349 15:42:06.14M 2015-10-04T14:40:07.754Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.775 1504.5360 15:42:06.33M 2015-10-04T14:40:07.954Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.777 1504.5380 15:42:06.52M 2015-10-04T14:40:08.154Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5376 15:42:06.72M 2015-10-04T14:40:08.359Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5381 15:42:06.92M 2015-10-04T14:40:08.565Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5387 15:42:07.14M 2015-10-04T14:40:08.764Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5396 15:42:07.34M 2015-10-04T14:40:08.969Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5399 15:42:07.54M 2015-10-04T14:40:09.174Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5393 15:42:07.74M 2015-10-04T14:40:09.374Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.773 1504.5378 15:42:07.94M 2015-10-04T14:40:09.579Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.778 1504.5432 15:42:08.15M 2015-10-04T14:40:09.784Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.779 1504.5447 15:42:08.36M 2015-10-04T14:40:09.984Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5455 15:42:08.56M 2015-10-04T14:40:10.189Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.782 1504.5464 15:42:08.75M 2015-10-04T14:40:10.394Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.783 1504.5474 15:42:08.95M 2015-10-04T14:40:10.594Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.002 34.794 1504.5598 15:42:09.17M 2015-10-04T14:40:10.799Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.004 34.795 1504.5619 15:42:09.37M 2015-10-04T14:40:10.999Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.005 34.796 1504.5629 15:42:09.57M 2015-10-04T14:40:11.204Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5573 15:42:09.77M 2015-10-04T14:40:11.410Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5552 15:42:09.97M 2015-10-04T14:40:11.609Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.997 34.789 1504.5547 15:42:10.19M 2015-10-04T14:40:11.830Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.788 1504.5533 15:42:10.39M 2015-10-04T14:40:12.015Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.788 1504.5518 15:42:10.60M 2015-10-04T14:40:12.220Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.995 34.787 1504.5507 15:42:10.78M 2015-10-04T14:40:12.420Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5499 15:42:11.00M 2015-10-04T14:40:12.625Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.994 34.786 1504.5493 15:42:11.20M 2015-10-04T14:40:12.830Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.994 34.787 1504.5494 15:42:11.40M 2015-10-04T14:40:13.030Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.787 1504.5498 15:42:11.60M 2015-10-04T14:40:13.235Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.995 34.788 1504.5496 15:42:11.80M 2015-10-04T14:40:13.440Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.995 34.789 1504.5499 15:42:12.02M 2015-10-04T14:40:13.640Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.789 1504.5513 15:42:12.22M 2015-10-04T14:40:13.845Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.997 34.790 1504.5520 15:42:12.41M 2015-10-04T14:40:14.045Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.998 34.791 1504.5529 15:42:12.61M 2015-10-04T14:40:14.250Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.999 34.792 1504.5537 15:42:12.81M 2015-10-04T14:40:14.450Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.792 1504.5543 15:42:13.03M 2015-10-04T14:40:14.660Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.000 34.792 1504.5542 15:42:13.23M 2015-10-04T14:40:14.860Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.999 34.792 1504.5542 15:42:13.43M 2015-10-04T14:40:15.065Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.999 34.791 1504.5538 15:42:13.63M 2015-10-04T14:40:15.265Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.791 1504.5533 15:42:13.83M 2015-10-04T14:40:15.470Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.999 34.792 1504.5546 15:42:14.05M 2015-10-04T14:40:15.670Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.999 34.791 1504.5551 15:42:14.25M 2015-10-04T14:40:15.875Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.791 1504.5553 15:42:14.45M 2015-10-04T14:40:16.080Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.790 1504.5555 15:42:14.64M 2015-10-04T14:40:16.300Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.791 1504.5553 15:42:14.84M 2015-10-04T14:40:16.485Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.999 34.791 1504.5551 15:42:15.08M 2015-10-04T14:40:16.685Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.791 1504.5565 15:42:15.26M 2015-10-04T14:40:16.925Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.792 1504.5576 15:42:15.46M 2015-10-04T14:40:17.090Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5566 15:42:15.66M 2015-10-04T14:40:17.295Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5564 15:42:15.85M 2015-10-04T14:40:17.495Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.001 34.792 1504.5582 15:42:16.08M 2015-10-04T14:40:17.700Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.790 1504.5566 15:42:16.27M 2015-10-04T14:40:17.905Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.790 1504.5563 15:42:16.47M 2015-10-04T14:40:18.110Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.790 1504.5554 15:42:16.67M 2015-10-04T14:40:18.310Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5541 15:42:16.87M 2015-10-04T14:40:18.515Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.790 1504.5537 15:42:17.09M 2015-10-04T14:40:18.720Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.994 34.787 1504.5504 15:42:17.29M 2015-10-04T14:40:18.920Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.986 34.779 1504.5406 15:42:17.49M 2015-10-04T14:40:19.125Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.779 1504.5402 15:42:17.69M 2015-10-04T14:40:19.325Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.985 34.779 1504.5405 15:42:17.89M 2015-10-04T14:40:19.530Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.986 34.779 1504.5405 15:42:18.11M 2015-10-04T14:40:19.735Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.986 34.779 1504.5398 15:42:18.31M 2015-10-04T14:40:19.935Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.985 34.779 1504.5386 15:42:18.51M 2015-10-04T14:40:20.135Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.985 34.779 1504.5380 15:42:18.70M 2015-10-04T14:40:20.340Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.996 34.790 1504.5497 15:42:18.90M 2015-10-04T14:40:20.545Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.998 34.792 1504.5510 15:42:19.12M 2015-10-04T14:40:20.765Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.996 34.790 1504.5482 15:42:19.32M 2015-10-04T14:40:20.950Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.995 34.789 1504.5469 15:42:19.54M 2015-10-04T14:40:21.155Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.993 34.788 1504.5449 15:42:19.72M 2015-10-04T14:40:21.360Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.993 34.787 1504.5443 15:42:19.92M 2015-10-04T14:40:21.560Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.992 34.786 1504.5444 15:42:20.14M 2015-10-04T14:40:21.760Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.991 34.786 1504.5435 15:42:20.34M 2015-10-04T14:40:21.965Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.990 34.785 1504.5426 15:42:20.53M 2015-10-04T14:40:22.170Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.996 34.790 1504.5486 15:42:20.73M 2015-10-04T14:40:22.370Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.997 34.791 1504.5497 15:42:20.93M 2015-10-04T14:40:22.575Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.998 34.792 1504.5508 15:42:21.15M 2015-10-04T14:40:22.780Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.999 34.793 1504.5515 15:42:21.35M 2015-10-04T14:40:22.980Z|I-OCEAN7-304-XXXX| 25.01 14.284 42.000 34.793 1504.5514 15:42:21.55M 2015-10-04T14:40:23.185Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.999 34.793 1504.5514 15:42:21.75M 2015-10-04T14:40:23.390Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.999 34.793 1504.5516 15:42:21.95M 2015-10-04T14:40:23.590Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.999 34.793 1504.5513 15:42:22.17M 2015-10-04T14:40:23.795Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.998 34.792 1504.5508 15:42:22.37M 2015-10-04T14:40:23.995Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.998 34.791 1504.5508 15:42:22.56M 2015-10-04T14:40:24.195Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.997 34.791 1504.5510 15:42:22.76M 2015-10-04T14:40:24.400Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.997 34.790 1504.5515 15:42:22.96M 2015-10-04T14:40:24.605Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.998 34.791 1504.5511 15:42:23.18M 2015-10-04T14:40:24.810Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.997 34.790 1504.5514 15:42:23.38M 2015-10-04T14:40:25.015Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.997 34.790 1504.5508 15:42:23.58M 2015-10-04T14:40:25.230Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5475 15:42:23.78M 2015-10-04T14:40:25.415Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.788 1504.5486 15:42:24.01M 2015-10-04T14:40:25.620Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5496 15:42:24.19M 2015-10-04T14:40:25.825Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5475 15:42:24.40M 2015-10-04T14:40:26.025Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5482 15:42:24.59M 2015-10-04T14:40:26.230Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5493 15:42:24.79M 2015-10-04T14:40:26.430Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.996 34.788 1504.5531 15:42:25.01M 2015-10-04T14:40:26.635Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.997 34.788 1504.5551 15:42:25.21M 2015-10-04T14:40:26.840Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.998 34.789 1504.5570 15:42:25.41M 2015-10-04T14:40:27.040Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.996 34.787 1504.5543 15:42:25.61M 2015-10-04T14:40:27.245Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.996 34.787 1504.5554 15:42:25.81M 2015-10-04T14:40:27.445Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.997 34.787 1504.5566 15:42:26.03M 2015-10-04T14:40:27.650Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.996 34.787 1504.5568 15:42:26.23M 2015-10-04T14:40:27.851Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.996 34.786 1504.5553 15:42:26.43M 2015-10-04T14:40:28.055Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.000 34.790 1504.5588 15:42:26.62M 2015-10-04T14:40:28.260Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.000 34.791 1504.5596 15:42:26.82M 2015-10-04T14:40:28.460Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.001 34.792 1504.5597 15:42:27.04M 2015-10-04T14:40:28.660Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.002 34.793 1504.5597 15:42:27.24M 2015-10-04T14:40:28.865Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.001 34.793 1504.5588 15:42:27.44M 2015-10-04T14:40:29.070Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.001 34.793 1504.5582 15:42:27.64M 2015-10-04T14:40:29.270Z|I-OCEAN7-304-XXXX| 25.06 14.285 42.001 34.793 1504.5575 15:42:27.84M 2015-10-04T14:40:29.475Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.001 34.793 1504.5569 15:42:28.05M 2015-10-04T14:40:29.695Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.001 34.794 1504.5566 15:42:28.25M 2015-10-04T14:40:29.880Z|I-OCEAN7-304-XXXX| 25.05 14.284 42.002 34.795 1504.5563 15:42:28.47M 2015-10-04T14:40:30.085Z|I-OCEAN7-304-XXXX| 25.05 14.284 42.002 34.795 1504.5560 15:42:28.65M 2015-10-04T14:40:30.290Z|I-OCEAN7-304-XXXX| 25.03 14.284 42.001 34.794 1504.5549 15:42:28.85M 2015-10-04T14:40:30.490Z|I-OCEAN7-304-XXXX| 25.02 14.284 42.002 34.795 1504.5554 15:42:29.07M 2015-10-04T14:40:30.725Z|I-OCEAN7-304-XXXX| 25.01 14.284 42.003 34.796 1504.5563 15:42:29.27M 2015-10-04T14:40:30.900Z|I-OCEAN7-304-XXXX| 24.97 14.284 42.003 34.796 1504.5564 15:42:29.47M 2015-10-04T14:40:31.100Z|I-OCEAN7-304-XXXX| 24.99 14.284 42.003 34.796 1504.5570 15:42:29.67M 2015-10-04T14:40:31.305Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.003 34.796 1504.5577 15:42:29.87M 2015-10-04T14:40:31.510Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.003 34.796 1504.5586 15:42:30.09M 2015-10-04T14:40:31.710Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.996 34.789 1504.5508 15:42:30.29M 2015-10-04T14:40:31.910Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.996 34.789 1504.5507 15:42:30.49M 2015-10-04T14:40:32.116Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.788 1504.5505 15:42:30.68M 2015-10-04T14:40:32.321Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.994 34.786 1504.5496 15:42:30.88M 2015-10-04T14:40:32.520Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.785 1504.5479 15:42:31.10M 2015-10-04T14:40:32.726Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5472 15:42:31.30M 2015-10-04T14:40:32.932Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5471 15:42:31.50M 2015-10-04T14:40:33.131Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.783 1504.5459 15:42:31.70M 2015-10-04T14:40:33.335Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5449 15:42:31.90M 2015-10-04T14:40:33.535Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5443 15:42:32.12M 2015-10-04T14:40:33.740Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5448 15:42:32.31M 2015-10-04T14:40:33.946Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.779 1504.5441 15:42:32.51M 2015-10-04T14:40:34.166Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5428 15:42:32.71M 2015-10-04T14:40:34.365Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5424 15:42:32.93M 2015-10-04T14:40:34.550Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.778 1504.5421 15:42:33.13M 2015-10-04T14:40:34.756Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5425 15:42:33.33M 2015-10-04T14:40:34.961Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5430 15:42:33.53M 2015-10-04T14:40:35.160Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5435 15:42:33.73M 2015-10-04T14:40:35.366Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5436 15:42:33.93M 2015-10-04T14:40:35.566Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5439 15:42:34.15M 2015-10-04T14:40:35.771Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5494 15:42:34.34M 2015-10-04T14:40:35.976Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5509 15:42:34.55M 2015-10-04T14:40:36.176Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.789 1504.5548 15:42:34.74M 2015-10-04T14:40:36.381Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.789 1504.5553 15:42:34.94M 2015-10-04T14:40:36.586Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5553 15:42:35.16M 2015-10-04T14:40:36.791Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5553 15:42:35.36M 2015-10-04T14:40:36.991Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.785 1504.5496 15:42:35.56M 2015-10-04T14:40:37.196Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5487 15:42:35.76M 2015-10-04T14:40:37.396Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.783 1504.5481 15:42:35.96M 2015-10-04T14:40:37.601Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.988 34.781 1504.5452 15:42:36.18M 2015-10-04T14:40:37.801Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5491 15:42:36.37M 2015-10-04T14:40:38.006Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.785 1504.5502 15:42:36.57M 2015-10-04T14:40:38.206Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5479 15:42:36.77M 2015-10-04T14:40:38.411Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.990 34.783 1504.5463 15:42:36.97M 2015-10-04T14:40:38.631Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.989 34.782 1504.5444 15:42:37.19M 2015-10-04T14:40:38.816Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.991 34.784 1504.5459 15:42:37.41M 2015-10-04T14:40:39.021Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.992 34.785 1504.5459 15:42:37.59M 2015-10-04T14:40:39.221Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.993 34.786 1504.5466 15:42:37.79M 2015-10-04T14:40:39.426Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.993 34.787 1504.5461 15:42:38.01M 2015-10-04T14:40:39.631Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.993 34.787 1504.5457 15:42:38.20M 2015-10-04T14:40:39.831Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.985 34.780 1504.5367 15:42:38.40M 2015-10-04T14:40:40.036Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.984 34.779 1504.5353 15:42:38.60M 2015-10-04T14:40:40.241Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.988 34.783 1504.5389 15:42:38.80M 2015-10-04T14:40:40.441Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.989 34.784 1504.5392 15:42:39.02M 2015-10-04T14:40:40.646Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.988 34.783 1504.5376 15:42:39.22M 2015-10-04T14:40:40.846Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.989 34.784 1504.5396 15:42:39.42M 2015-10-04T14:40:41.051Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.991 34.785 1504.5411 15:42:39.62M 2015-10-04T14:40:41.251Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.992 34.787 1504.5428 15:42:39.82M 2015-10-04T14:40:41.456Z|I-OCEAN7-304-XXXX| 25.09 14.283 41.993 34.788 1504.5452 15:42:40.04M 2015-10-04T14:40:41.661Z|I-OCEAN7-304-XXXX| 25.06 14.283 41.995 34.789 1504.5463 15:42:40.24M 2015-10-04T14:40:41.861Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.997 34.790 1504.5498 15:42:40.44M 2015-10-04T14:40:42.066Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.998 34.792 1504.5521 15:42:40.63M 2015-10-04T14:40:42.266Z|I-OCEAN7-304-XXXX| 25.03 14.284 42.000 34.794 1504.5537 15:42:40.83M 2015-10-04T14:40:42.471Z|I-OCEAN7-304-XXXX| 25.06 14.284 42.000 34.793 1504.5532 15:42:41.05M 2015-10-04T14:40:42.676Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.999 34.793 1504.5520 15:42:41.25M 2015-10-04T14:40:42.876Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.998 34.792 1504.5520 15:42:41.45M 2015-10-04T14:40:43.096Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.998 34.791 1504.5522 15:42:41.65M 2015-10-04T14:40:43.286Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.790 1504.5522 15:42:41.86M 2015-10-04T14:40:43.486Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.789 1504.5509 15:42:42.07M 2015-10-04T14:40:43.691Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.788 1504.5500 15:42:42.27M 2015-10-04T14:40:43.891Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.786 1504.5490 15:42:42.46M 2015-10-04T14:40:44.096Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.994 34.786 1504.5492 15:42:42.66M 2015-10-04T14:40:44.301Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.994 34.787 1504.5491 15:42:42.86M 2015-10-04T14:40:44.501Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5435 15:42:43.08M 2015-10-04T14:40:44.706Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.988 34.782 1504.5425 15:42:43.28M 2015-10-04T14:40:44.906Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.782 1504.5421 15:42:43.48M 2015-10-04T14:40:45.111Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.782 1504.5430 15:42:43.68M 2015-10-04T14:40:45.311Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.989 34.782 1504.5431 15:42:43.88M 2015-10-04T14:40:45.516Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.989 34.782 1504.5444 15:42:44.09M 2015-10-04T14:40:45.725Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5449 15:42:44.29M 2015-10-04T14:40:45.925Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.782 1504.5442 15:42:44.49M 2015-10-04T14:40:46.126Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5454 15:42:44.69M 2015-10-04T14:40:46.331Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5461 15:42:44.89M 2015-10-04T14:40:46.531Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.784 1504.5468 15:42:45.11M 2015-10-04T14:40:46.765Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5479 15:42:45.31M 2015-10-04T14:40:46.936Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.785 1504.5483 15:42:45.51M 2015-10-04T14:40:47.141Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.785 1504.5490 15:42:45.71M 2015-10-04T14:40:47.346Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.785 1504.5494 15:42:45.91M 2015-10-04T14:40:47.568Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5490 15:42:46.13M 2015-10-04T14:40:47.751Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5502 15:42:46.34M 2015-10-04T14:40:47.951Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.992 34.784 1504.5508 15:42:46.52M 2015-10-04T14:40:48.166Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.783 1504.5499 15:42:46.72M 2015-10-04T14:40:48.361Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.991 34.782 1504.5508 15:42:46.92M 2015-10-04T14:40:48.566Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.991 34.782 1504.5504 15:42:47.14M 2015-10-04T14:40:48.769Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5503 15:42:47.34M 2015-10-04T14:40:49.005Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5508 15:42:47.54M 2015-10-04T14:40:49.171Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.779 1504.5464 15:42:47.74M 2015-10-04T14:40:49.406Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.784 1504.5504 15:42:47.94M 2015-10-04T14:40:49.576Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.785 1504.5516 15:42:48.15M 2015-10-04T14:40:49.781Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5525 15:42:48.36M 2015-10-04T14:40:50.005Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5525 15:42:48.55M 2015-10-04T14:40:50.186Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5519 15:42:48.75M 2015-10-04T14:40:50.391Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.785 1504.5510 15:42:48.95M 2015-10-04T14:40:50.591Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5505 15:42:49.17M 2015-10-04T14:40:50.796Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.784 1504.5486 15:42:49.37M 2015-10-04T14:40:51.001Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5470 15:42:49.57M 2015-10-04T14:40:51.201Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5498 15:42:49.77M 2015-10-04T14:40:51.406Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.787 1504.5505 15:42:49.97M 2015-10-04T14:40:51.611Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.994 34.787 1504.5497 15:42:50.18M 2015-10-04T14:40:51.811Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.993 34.786 1504.5481 15:42:50.38M 2015-10-04T14:40:52.031Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.995 34.788 1504.5498 15:42:50.58M 2015-10-04T14:40:52.216Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.789 1504.5498 15:42:50.80M 2015-10-04T14:40:52.416Z|I-OCEAN7-304-XXXX| 25.01 14.282 41.995 34.791 1504.5430 15:42:51.00M 2015-10-04T14:40:52.621Z|I-OCEAN7-304-XXXX| 25.02 14.282 41.995 34.791 1504.5424 15:42:51.20M 2015-10-04T14:40:52.826Z|I-OCEAN7-304-XXXX| 25.02 14.282 41.995 34.791 1504.5426 15:42:51.40M 2015-10-04T14:40:53.026Z|I-OCEAN7-304-XXXX| 25.05 14.282 41.996 34.792 1504.5435 15:42:51.60M 2015-10-04T14:40:53.231Z|I-OCEAN7-304-XXXX| 25.08 14.282 41.997 34.792 1504.5454 15:42:51.80M 2015-10-04T14:40:53.436Z|I-OCEAN7-304-XXXX| 25.08 14.282 41.998 34.793 1504.5468 15:42:52.01M 2015-10-04T14:40:53.636Z|I-OCEAN7-304-XXXX| 25.04 14.282 41.998 34.793 1504.5461 15:42:52.22M 2015-10-04T14:40:53.841Z|I-OCEAN7-304-XXXX| 25.04 14.282 41.997 34.793 1504.5458 15:42:52.41M 2015-10-04T14:40:54.046Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.990 34.785 1504.5392 15:42:52.61M 2015-10-04T14:40:54.248Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.991 34.786 1504.5422 15:42:52.81M 2015-10-04T14:40:54.451Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.991 34.785 1504.5431 15:42:53.03M 2015-10-04T14:40:54.651Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.990 34.784 1504.5441 15:42:53.23M 2015-10-04T14:40:54.856Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5446 15:42:53.43M 2015-10-04T14:40:55.061Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.989 34.782 1504.5442 15:42:53.63M 2015-10-04T14:40:55.261Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5485 15:42:53.83M 2015-10-04T14:40:55.466Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.785 1504.5500 15:42:54.04M 2015-10-04T14:40:55.666Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5447 15:42:54.24M 2015-10-04T14:40:55.871Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5460 15:42:54.44M 2015-10-04T14:40:56.071Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5477 15:42:54.64M 2015-10-04T14:40:56.281Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5490 15:42:54.84M 2015-10-04T14:40:56.496Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5499 15:42:55.06M 2015-10-04T14:40:56.688Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5511 15:42:55.28M 2015-10-04T14:40:56.888Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5514 15:42:55.46M 2015-10-04T14:40:57.092Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5510 15:42:55.66M 2015-10-04T14:40:57.292Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.986 34.779 1504.5426 15:42:55.86M 2015-10-04T14:40:57.492Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.988 34.781 1504.5428 15:42:56.08M 2015-10-04T14:40:57.702Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.988 34.781 1504.5431 15:42:56.27M 2015-10-04T14:40:57.902Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.988 34.782 1504.5424 15:42:56.47M 2015-10-04T14:40:58.125Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5503 15:42:56.68M 2015-10-04T14:40:58.306Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.789 1504.5515 15:42:56.87M 2015-10-04T14:40:58.512Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.997 34.789 1504.5520 15:42:57.09M 2015-10-04T14:40:58.717Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.997 34.789 1504.5520 15:42:57.29M 2015-10-04T14:40:58.917Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.788 1504.5524 15:42:57.49M 2015-10-04T14:40:59.122Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.995 34.787 1504.5519 15:42:57.69M 2015-10-04T14:40:59.322Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.994 34.786 1504.5508 15:42:57.89M 2015-10-04T14:40:59.527Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.786 1504.5493 15:42:58.10M 2015-10-04T14:40:59.727Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5408 15:42:58.31M 2015-10-04T14:40:59.932Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.783 1504.5468 15:42:58.50M 2015-10-04T14:41:00.137Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5474 15:42:58.70M 2015-10-04T14:41:00.365Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5481 15:42:58.90M 2015-10-04T14:41:00.542Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.991 34.782 1504.5490 15:42:59.12M 2015-10-04T14:41:00.742Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.991 34.782 1504.5503 15:42:59.32M 2015-10-04T14:41:00.962Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.996 34.787 1504.5562 15:42:59.52M 2015-10-04T14:41:01.147Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.996 34.787 1504.5566 15:42:59.73M 2015-10-04T14:41:01.365Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.997 34.788 1504.5569 15:42:59.91M 2015-10-04T14:41:01.557Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5535 15:43:00.14M 2015-10-04T14:41:01.765Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5519 15:43:00.33M 2015-10-04T14:41:01.962Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.996 34.788 1504.5542 15:43:00.53M 2015-10-04T14:41:02.168Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.995 34.786 1504.5524 15:43:00.73M 2015-10-04T14:41:02.367Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5504 15:43:00.93M 2015-10-04T14:41:02.572Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5493 15:43:01.15M 2015-10-04T14:41:02.772Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5483 15:43:01.35M 2015-10-04T14:41:02.977Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5463 15:43:01.55M 2015-10-04T14:41:03.177Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5436 15:43:01.75M 2015-10-04T14:41:03.405Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5411 15:43:01.94M 2015-10-04T14:41:03.587Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.779 1504.5397 15:43:02.16M 2015-10-04T14:41:03.792Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.785 1504.5453 15:43:02.36M 2015-10-04T14:41:03.992Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5461 15:43:02.56M 2015-10-04T14:41:04.192Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5465 15:43:02.76M 2015-10-04T14:41:04.397Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5464 15:43:02.96M 2015-10-04T14:41:04.602Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.787 1504.5464 15:43:03.18M 2015-10-04T14:41:04.802Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5482 15:43:03.38M 2015-10-04T14:41:05.007Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5481 15:43:03.58M 2015-10-04T14:41:05.212Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5479 15:43:03.78M 2015-10-04T14:41:05.432Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5475 15:43:04.98M 2015-10-04T14:41:05.617Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5480 15:43:04.21M 2015-10-04T14:41:05.822Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.787 1504.5476 15:43:04.39M 2015-10-04T14:41:06.022Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.995 34.788 1504.5479 15:43:04.59M 2015-10-04T14:41:06.227Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.789 1504.5502 15:43:04.79M 2015-10-04T14:41:06.430Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.997 34.790 1504.5518 15:43:05.01M 2015-10-04T14:41:06.632Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.997 34.790 1504.5513 15:43:05.21M 2015-10-04T14:41:06.832Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.996 34.790 1504.5508 15:43:05.41M 2015-10-04T14:41:07.037Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.997 34.790 1504.5509 15:43:05.61M 2015-10-04T14:41:07.245Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.993 34.787 1504.5471 15:43:05.81M 2015-10-04T14:41:07.448Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.993 34.787 1504.5471 15:43:06.02M 2015-10-04T14:41:07.647Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.993 34.786 1504.5474 15:43:06.22M 2015-10-04T14:41:07.849Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.992 34.785 1504.5459 15:43:06.42M 2015-10-04T14:41:08.052Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.991 34.785 1504.5453 15:43:06.62M 2015-10-04T14:41:08.252Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.995 34.788 1504.5494 15:43:06.82M 2015-10-04T14:41:08.457Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.995 34.788 1504.5498 15:43:07.04M 2015-10-04T14:41:08.662Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.994 34.787 1504.5494 15:43:07.24M 2015-10-04T14:41:08.867Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5488 15:43:07.44M 2015-10-04T14:41:09.067Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.993 34.786 1504.5487 15:43:07.64M 2015-10-04T14:41:09.272Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.993 34.785 1504.5481 15:43:07.83M 2015-10-04T14:41:09.472Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.996 34.788 1504.5519 15:43:08.06M 2015-10-04T14:41:09.677Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.996 34.788 1504.5515 15:43:08.25M 2015-10-04T14:41:09.897Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.788 1504.5521 15:43:08.45M 2015-10-04T14:41:10.085Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.787 1504.5510 15:43:08.67M 2015-10-04T14:41:10.326Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.993 34.785 1504.5504 15:43:08.85M 2015-10-04T14:41:10.492Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.785 1504.5491 15:43:09.07M 2015-10-04T14:41:10.692Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5535 15:43:09.27M 2015-10-04T14:41:10.892Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.790 1504.5549 15:43:09.47M 2015-10-04T14:41:11.097Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.997 34.789 1504.5543 15:43:09.67M 2015-10-04T14:41:11.297Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.789 1504.5540 15:43:09.87M 2015-10-04T14:41:11.502Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.789 1504.5535 15:43:10.08M 2015-10-04T14:41:11.707Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.788 1504.5526 15:43:10.28M 2015-10-04T14:41:11.912Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.788 1504.5516 15:43:10.48M 2015-10-04T14:41:12.112Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.788 1504.5511 15:43:10.68M 2015-10-04T14:41:12.317Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.787 1504.5503 15:43:10.88M 2015-10-04T14:41:12.517Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.787 1504.5502 15:43:11.10M 2015-10-04T14:41:12.722Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5502 15:43:11.30M 2015-10-04T14:41:12.927Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5494 15:43:11.50M 2015-10-04T14:41:13.165Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.995 34.789 1504.5491 15:43:11.70M 2015-10-04T14:41:13.332Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.995 34.789 1504.5479 15:43:11.90M 2015-10-04T14:41:13.532Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.998 34.791 1504.5505 15:43:12.12M 2015-10-04T14:41:13.737Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.998 34.792 1504.5500 15:43:12.31M 2015-10-04T14:41:13.942Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.995 34.789 1504.5468 15:43:12.51M 2015-10-04T14:41:14.142Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.995 34.789 1504.5465 15:43:12.71M 2015-10-04T14:41:14.362Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.995 34.789 1504.5477 15:43:12.91M 2015-10-04T14:41:14.552Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.991 34.785 1504.5448 15:43:13.15M 2015-10-04T14:41:14.752Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.991 34.785 1504.5459 15:43:13.33M 2015-10-04T14:41:14.957Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.991 34.784 1504.5449 15:43:13.53M 2015-10-04T14:41:15.157Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5444 15:43:13.73M 2015-10-04T14:41:15.362Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5449 15:43:13.92M 2015-10-04T14:41:15.562Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5450 15:43:14.14M 2015-10-04T14:41:15.768Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5455 15:43:14.34M 2015-10-04T14:41:15.972Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.781 1504.5425 15:43:14.54M 2015-10-04T14:41:16.172Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5420 15:43:14.74M 2015-10-04T14:41:16.377Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5446 15:43:14.94M 2015-10-04T14:41:16.577Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.779 1504.5431 15:43:15.16M 2015-10-04T14:41:16.782Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.778 1504.5432 15:43:15.36M 2015-10-04T14:41:16.995Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5424 15:43:15.56M 2015-10-04T14:41:17.192Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5388 15:43:15.76M 2015-10-04T14:41:17.392Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5399 15:43:15.95M 2015-10-04T14:41:17.592Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.985 34.778 1504.5411 15:43:16.17M 2015-10-04T14:41:17.805Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.779 1504.5419 15:43:16.37M 2015-10-04T14:41:18.002Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.987 34.780 1504.5417 15:43:16.57M 2015-10-04T14:41:18.207Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.987 34.780 1504.5416 15:43:16.77M 2015-10-04T14:41:18.408Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5409 15:43:16.97M 2015-10-04T14:41:18.612Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.987 34.781 1504.5402 15:43:17.19M 2015-10-04T14:41:18.833Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.782 1504.5416 15:43:17.39M 2015-10-04T14:41:19.018Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5427 15:43:17.60M 2015-10-04T14:41:19.218Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.783 1504.5443 15:43:17.79M 2015-10-04T14:41:19.422Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5454 15:43:18.01M 2015-10-04T14:41:19.622Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5469 15:43:18.20M 2015-10-04T14:41:19.827Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.993 34.786 1504.5486 15:43:18.40M 2015-10-04T14:41:20.032Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.787 1504.5503 15:43:18.60M 2015-10-04T14:41:20.233Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.000 34.792 1504.5563 15:43:18.80M 2015-10-04T14:41:20.437Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.793 1504.5577 15:43:19.02M 2015-10-04T14:41:20.642Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.002 34.793 1504.5581 15:43:19.22M 2015-10-04T14:41:20.846Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.790 1504.5547 15:43:19.42M 2015-10-04T14:41:21.049Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.790 1504.5541 15:43:19.62M 2015-10-04T14:41:21.248Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.999 34.790 1504.5551 15:43:19.82M 2015-10-04T14:41:21.452Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5470 15:43:20.04M 2015-10-04T14:41:21.652Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.784 1504.5465 15:43:20.23M 2015-10-04T14:41:21.862Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5455 15:43:20.43M 2015-10-04T14:41:22.063Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.991 34.784 1504.5442 15:43:20.63M 2015-10-04T14:41:22.268Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.783 1504.5436 15:43:20.83M 2015-10-04T14:41:22.468Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5338 15:43:21.05M 2015-10-04T14:41:22.673Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5483 15:43:21.25M 2015-10-04T14:41:22.873Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.995 34.788 1504.5479 15:43:21.45M 2015-10-04T14:41:23.073Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.995 34.789 1504.5479 15:43:21.64M 2015-10-04T14:41:23.298Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.995 34.789 1504.5476 15:43:21.84M 2015-10-04T14:41:23.483Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.995 34.789 1504.5475 15:43:22.08M 2015-10-04T14:41:23.689Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.995 34.789 1504.5470 15:43:22.26M 2015-10-04T14:41:23.893Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.995 34.789 1504.5466 15:43:22.46M 2015-10-04T14:41:24.093Z|I-OCEAN7-304-XXXX| 25.01 14.282 41.995 34.791 1504.5426 15:43:22.66M 2015-10-04T14:41:24.293Z|I-OCEAN7-304-XXXX| 25.03 14.282 41.995 34.790 1504.5427 15:43:22.86M 2015-10-04T14:41:24.498Z|I-OCEAN7-304-XXXX| 25.03 14.282 41.995 34.790 1504.5432 15:43:23.08M 2015-10-04T14:41:24.703Z|I-OCEAN7-304-XXXX| 25.03 14.282 42.000 34.795 1504.5493 15:43:23.28M 2015-10-04T14:41:24.903Z|I-OCEAN7-304-XXXX| 25.01 14.282 42.000 34.795 1504.5496 15:43:23.48M 2015-10-04T14:41:25.108Z|I-OCEAN7-304-XXXX| 25.01 14.282 42.001 34.795 1504.5499 15:43:23.67M 2015-10-04T14:41:25.308Z|I-OCEAN7-304-XXXX| 25.04 14.282 42.001 34.796 1504.5505 15:43:23.87M 2015-10-04T14:41:25.513Z|I-OCEAN7-304-XXXX| 25.04 14.282 42.001 34.796 1504.5510 15:43:24.09M 2015-10-04T14:41:25.713Z|I-OCEAN7-304-XXXX| 25.05 14.282 42.002 34.796 1504.5518 15:43:24.29M 2015-10-04T14:41:25.918Z|I-OCEAN7-304-XXXX| 25.05 14.282 42.002 34.796 1504.5522 15:43:24.49M 2015-10-04T14:41:26.123Z|I-OCEAN7-304-XXXX| 25.04 14.283 42.002 34.796 1504.5529 15:43:24.69M 2015-10-04T14:41:26.323Z|I-OCEAN7-304-XXXX| 25.06 14.283 42.001 34.795 1504.5527 15:43:24.89M 2015-10-04T14:41:26.565Z|I-OCEAN7-304-XXXX| 25.09 14.283 42.000 34.794 1504.5529 15:43:25.11M 2015-10-04T14:41:26.733Z|I-OCEAN7-304-XXXX| 25.06 14.284 42.000 34.794 1504.5527 15:43:25.31M 2015-10-04T14:41:26.933Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.999 34.793 1504.5521 15:43:25.51M 2015-10-04T14:41:27.138Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.999 34.792 1504.5521 15:43:25.70M 2015-10-04T14:41:27.343Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.998 34.791 1504.5509 15:43:25.90M 2015-10-04T14:41:27.543Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.997 34.790 1504.5498 15:43:26.12M 2015-10-04T14:41:27.763Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.995 34.789 1504.5483 15:43:26.32M 2015-10-04T14:41:27.953Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5485 15:43:26.54M 2015-10-04T14:41:28.153Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.993 34.786 1504.5476 15:43:26.72M 2015-10-04T14:41:28.358Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.993 34.786 1504.5479 15:43:26.92M 2015-10-04T14:41:28.558Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5468 15:43:27.14M 2015-10-04T14:41:28.763Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.787 1504.5494 15:43:27.34M 2015-10-04T14:41:28.968Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.996 34.788 1504.5513 15:43:27.54M 2015-10-04T14:41:29.168Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.789 1504.5515 15:43:27.74M 2015-10-04T14:41:29.373Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.789 1504.5510 15:43:27.93M 2015-10-04T14:41:29.573Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.784 1504.5447 15:43:28.16M 2015-10-04T14:41:29.773Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.789 1504.5511 15:43:28.35M 2015-10-04T14:41:29.978Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.997 34.790 1504.5521 15:43:28.55M 2015-10-04T14:41:30.178Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.790 1504.5535 15:43:28.75M 2015-10-04T14:41:30.383Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.791 1504.5546 15:43:28.95M 2015-10-04T14:41:30.588Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.791 1504.5547 15:43:29.17M 2015-10-04T14:41:30.793Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.791 1504.5547 15:43:29.37M 2015-10-04T14:41:30.998Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.999 34.791 1504.5549 15:43:29.57M 2015-10-04T14:41:31.198Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.999 34.792 1504.5552 15:43:29.77M 2015-10-04T14:41:31.398Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.999 34.791 1504.5547 15:43:29.96M 2015-10-04T14:41:31.603Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5543 15:43:30.18M 2015-10-04T14:41:31.808Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5543 15:43:30.38M 2015-10-04T14:41:32.008Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5549 15:43:30.58M 2015-10-04T14:41:32.233Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.788 1504.5542 15:43:30.78M 2015-10-04T14:41:32.413Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5541 15:43:31.02M 2015-10-04T14:41:32.618Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5540 15:43:31.20M 2015-10-04T14:41:32.823Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5529 15:43:31.40M 2015-10-04T14:41:33.023Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5519 15:43:31.60M 2015-10-04T14:41:33.228Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.785 1504.5514 15:43:31.79M 2015-10-04T14:41:33.433Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.792 1504.5594 15:43:32.01M 2015-10-04T14:41:33.633Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.002 34.793 1504.5602 15:43:32.21M 2015-10-04T14:41:33.833Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.003 34.794 1504.5613 15:43:32.41M 2015-10-04T14:41:34.038Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.003 34.794 1504.5604 15:43:32.61M 2015-10-04T14:41:34.238Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.002 34.793 1504.5590 15:43:32.81M 2015-10-04T14:41:34.443Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.000 34.792 1504.5574 15:43:33.03M 2015-10-04T14:41:34.648Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.792 1504.5562 15:43:33.22M 2015-10-04T14:41:34.853Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5553 15:43:33.43M 2015-10-04T14:41:35.086Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.998 34.791 1504.5540 15:43:33.63M 2015-10-04T14:41:35.258Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.998 34.790 1504.5532 15:43:33.82M 2015-10-04T14:41:35.463Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5533 15:43:34.04M 2015-10-04T14:41:35.668Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5547 15:43:34.24M 2015-10-04T14:41:35.868Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.788 1504.5532 15:43:34.44M 2015-10-04T14:41:36.073Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5529 15:43:34.64M 2015-10-04T14:41:36.285Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.997 34.789 1504.5547 15:43:34.84M 2015-10-04T14:41:36.485Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.997 34.789 1504.5546 15:43:35.06M 2015-10-04T14:41:36.698Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.998 34.790 1504.5551 15:43:35.26M 2015-10-04T14:41:36.883Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.791 1504.5557 15:43:35.47M 2015-10-04T14:41:37.083Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.790 1504.5535 15:43:35.66M 2015-10-04T14:41:37.288Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.997 34.789 1504.5533 15:43:35.85M 2015-10-04T14:41:37.525Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.789 1504.5529 15:43:36.07M 2015-10-04T14:41:37.698Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.788 1504.5522 15:43:36.27M 2015-10-04T14:41:37.898Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.788 1504.5518 15:43:36.47M 2015-10-04T14:41:38.098Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.787 1504.5510 15:43:36.67M 2015-10-04T14:41:38.303Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.993 34.786 1504.5491 15:43:36.87M 2015-10-04T14:41:38.508Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5468 15:43:37.09M 2015-10-04T14:41:38.708Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.991 34.785 1504.5446 15:43:37.29M 2015-10-04T14:41:38.913Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.991 34.785 1504.5439 15:43:37.49M 2015-10-04T14:41:39.118Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.992 34.786 1504.5446 15:43:37.68M 2015-10-04T14:41:39.318Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.993 34.787 1504.5444 15:43:37.89M 2015-10-04T14:41:39.523Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.994 34.788 1504.5455 15:43:38.10M 2015-10-04T14:41:39.728Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.995 34.789 1504.5463 15:43:38.30M 2015-10-04T14:41:39.928Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.997 34.791 1504.5481 15:43:38.50M 2015-10-04T14:41:40.133Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.998 34.792 1504.5497 15:43:38.70M 2015-10-04T14:41:40.333Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.999 34.793 1504.5509 15:43:38.90M 2015-10-04T14:41:40.538Z|I-OCEAN7-304-XXXX| 25.06 14.283 42.000 34.794 1504.5522 15:43:39.12M 2015-10-04T14:41:40.738Z|I-OCEAN7-304-XXXX| 25.05 14.283 42.001 34.795 1504.5529 15:43:39.32M 2015-10-04T14:41:40.943Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.998 34.792 1504.5491 15:43:39.51M 2015-10-04T14:41:41.163Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.997 34.792 1504.5475 15:43:39.71M 2015-10-04T14:41:41.348Z|I-OCEAN7-304-XXXX| 25.06 14.283 41.997 34.792 1504.5476 15:43:39.93M 2015-10-04T14:41:41.553Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.995 34.790 1504.5459 15:43:40.13M 2015-10-04T14:41:41.753Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.994 34.789 1504.5448 15:43:40.33M 2015-10-04T14:41:41.953Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.993 34.788 1504.5450 15:43:40.53M 2015-10-04T14:41:42.166Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.992 34.786 1504.5441 15:43:40.73M 2015-10-04T14:41:42.363Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.991 34.785 1504.5421 15:43:40.93M 2015-10-04T14:41:42.568Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.990 34.784 1504.5417 15:43:41.15M 2015-10-04T14:41:42.773Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.989 34.783 1504.5409 15:43:41.35M 2015-10-04T14:41:42.973Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.991 34.785 1504.5436 15:43:41.55M 2015-10-04T14:41:43.205Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.989 34.783 1504.5424 15:43:41.75M 2015-10-04T14:41:43.379Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.988 34.782 1504.5414 15:43:41.94M 2015-10-04T14:41:43.584Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.988 34.781 1504.5413 15:43:42.16M 2015-10-04T14:41:43.784Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.781 1504.5404 15:43:42.36M 2015-10-04T14:41:43.989Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.779 1504.5400 15:43:42.56M 2015-10-04T14:41:44.193Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.985 34.778 1504.5396 15:43:42.76M 2015-10-04T14:41:44.393Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.985 34.778 1504.5392 15:43:42.96M 2015-10-04T14:41:44.598Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.984 34.777 1504.5386 15:43:43.18M 2015-10-04T14:41:44.803Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.984 34.777 1504.5388 15:43:43.38M 2015-10-04T14:41:45.004Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.984 34.777 1504.5389 15:43:43.58M 2015-10-04T14:41:45.204Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.985 34.778 1504.5396 15:43:43.77M 2015-10-04T14:41:45.414Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.788 1504.5518 15:43:43.97M 2015-10-04T14:41:45.629Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5514 15:43:44.19M 2015-10-04T14:41:45.845Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5498 15:43:44.41M 2015-10-04T14:41:46.019Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.993 34.786 1504.5483 15:43:44.59M 2015-10-04T14:41:46.224Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.992 34.785 1504.5474 15:43:44.79M 2015-10-04T14:41:46.424Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5468 15:43:45.01M 2015-10-04T14:41:46.624Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.991 34.786 1504.5404 15:43:45.21M 2015-10-04T14:41:46.829Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.990 34.785 1504.5385 15:43:45.40M 2015-10-04T14:41:47.034Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.988 34.784 1504.5370 15:43:45.60M 2015-10-04T14:41:47.239Z|I-OCEAN7-304-XXXX| 25.05 14.282 41.988 34.784 1504.5375 15:43:45.80M 2015-10-04T14:41:47.439Z|I-OCEAN7-304-XXXX| 25.06 14.282 41.984 34.780 1504.5325 15:43:46.02M 2015-10-04T14:41:47.644Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5442 15:43:46.22M 2015-10-04T14:41:47.845Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5460 15:43:46.42M 2015-10-04T14:41:48.049Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.780 1504.5472 15:43:46.62M 2015-10-04T14:41:48.249Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.780 1504.5482 15:43:46.82M 2015-10-04T14:41:48.454Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5488 15:43:47.03M 2015-10-04T14:41:48.659Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5498 15:43:47.24M 2015-10-04T14:41:48.859Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5513 15:43:47.44M 2015-10-04T14:41:49.064Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.781 1504.5521 15:43:47.63M 2015-10-04T14:41:49.264Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.781 1504.5515 15:43:47.83M 2015-10-04T14:41:49.469Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.990 34.781 1504.5502 15:43:48.05M 2015-10-04T14:41:49.674Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.782 1504.5497 15:43:48.25M 2015-10-04T14:41:49.879Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5486 15:43:48.45M 2015-10-04T14:41:50.094Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.779 1504.5449 15:43:48.65M 2015-10-04T14:41:50.284Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.779 1504.5441 15:43:48.86M 2015-10-04T14:41:50.484Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5419 15:43:49.07M 2015-10-04T14:41:50.689Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5389 15:43:49.27M 2015-10-04T14:41:50.894Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5369 15:43:49.47M 2015-10-04T14:41:51.094Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.980 34.774 1504.5342 15:43:49.67M 2015-10-04T14:41:51.299Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.978 34.772 1504.5325 15:43:49.86M 2015-10-04T14:41:51.499Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.977 34.771 1504.5309 15:43:50.08M 2015-10-04T14:41:51.699Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.977 34.771 1504.5310 15:43:50.28M 2015-10-04T14:41:51.904Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.977 34.771 1504.5311 15:43:50.48M 2015-10-04T14:41:52.109Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.977 34.771 1504.5309 15:43:50.68M 2015-10-04T14:41:52.314Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5435 15:43:50.88M 2015-10-04T14:41:52.514Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.991 34.784 1504.5454 15:43:51.10M 2015-10-04T14:41:52.726Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.986 34.780 1504.5419 15:43:51.30M 2015-10-04T14:41:52.924Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.778 1504.5409 15:43:51.50M 2015-10-04T14:41:53.124Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.983 34.777 1504.5391 15:43:51.69M 2015-10-04T14:41:53.324Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.983 34.776 1504.5391 15:43:51.89M 2015-10-04T14:41:53.534Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.776 1504.5404 15:43:52.11M 2015-10-04T14:41:53.734Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5393 15:43:52.31M 2015-10-04T14:41:53.939Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.985 34.777 1504.5431 15:43:52.51M 2015-10-04T14:41:54.139Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5447 15:43:52.71M 2015-10-04T14:41:54.344Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5466 15:43:52.91M 2015-10-04T14:41:54.564Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5482 15:43:53.13M 2015-10-04T14:41:54.749Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5494 15:43:53.34M 2015-10-04T14:41:54.954Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.991 34.781 1504.5522 15:43:53.53M 2015-10-04T14:41:55.154Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.781 1504.5509 15:43:53.73M 2015-10-04T14:41:55.359Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.782 1504.5504 15:43:53.92M 2015-10-04T14:41:55.559Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.986 34.777 1504.5454 15:43:54.14M 2015-10-04T14:41:55.764Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.780 1504.5485 15:43:54.34M 2015-10-04T14:41:55.969Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.781 1504.5487 15:43:54.54M 2015-10-04T14:41:56.169Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.781 1504.5492 15:43:54.74M 2015-10-04T14:41:56.374Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.777 1504.5447 15:43:54.94M 2015-10-04T14:41:56.579Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5436 15:43:55.16M 2015-10-04T14:41:56.779Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5483 15:43:55.36M 2015-10-04T14:41:56.979Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5490 15:43:55.55M 2015-10-04T14:41:57.189Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.991 34.783 1504.5503 15:43:55.75M 2015-10-04T14:41:57.389Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.783 1504.5504 15:43:55.95M 2015-10-04T14:41:57.594Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5498 15:43:56.17M 2015-10-04T14:41:57.794Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5497 15:43:56.37M 2015-10-04T14:41:57.999Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.784 1504.5476 15:43:56.57M 2015-10-04T14:41:58.199Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.994 34.787 1504.5500 15:43:56.77M 2015-10-04T14:41:58.404Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.787 1504.5505 15:43:56.97M 2015-10-04T14:41:58.604Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.992 34.785 1504.5471 15:43:57.19M 2015-10-04T14:41:58.809Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.991 34.784 1504.5471 15:43:57.38M 2015-10-04T14:41:59.034Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.991 34.783 1504.5461 15:43:57.59M 2015-10-04T14:41:59.214Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.782 1504.5458 15:43:57.80M 2015-10-04T14:41:59.419Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.992 34.784 1504.5486 15:43:58.00M 2015-10-04T14:41:59.619Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.993 34.785 1504.5499 15:43:58.20M 2015-10-04T14:41:59.824Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5502 15:43:58.40M 2015-10-04T14:42:00.024Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5511 15:43:58.60M 2015-10-04T14:42:00.229Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.996 34.788 1504.5518 15:43:58.80M 2015-10-04T14:42:00.434Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.789 1504.5516 15:43:59.02M 2015-10-04T14:42:00.634Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.997 34.790 1504.5531 15:43:59.22M 2015-10-04T14:42:00.839Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.998 34.791 1504.5541 15:43:59.41M 2015-10-04T14:42:01.044Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.997 34.790 1504.5535 15:43:59.61M 2015-10-04T14:42:01.249Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.997 34.789 1504.5527 15:43:59.81M 2015-10-04T14:42:01.449Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5519 15:44:00.03M 2015-10-04T14:42:01.649Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5509 15:44:00.23M 2015-10-04T14:42:01.855Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.782 1504.5457 15:44:00.43M 2015-10-04T14:42:02.059Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5435 15:44:00.63M 2015-10-04T14:42:02.264Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.988 34.781 1504.5431 15:44:00.83M 2015-10-04T14:42:02.464Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5453 15:44:01.05M 2015-10-04T14:42:02.669Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5460 15:44:01.25M 2015-10-04T14:42:02.869Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.993 34.786 1504.5457 15:44:01.45M 2015-10-04T14:42:03.069Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5469 15:44:01.64M 2015-10-04T14:42:03.274Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.994 34.787 1504.5482 15:44:01.84M 2015-10-04T14:42:03.495Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.995 34.788 1504.5497 15:44:02.06M 2015-10-04T14:42:03.680Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.997 34.789 1504.5516 15:44:02.27M 2015-10-04T14:42:03.884Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.998 34.790 1504.5530 15:44:02.46M 2015-10-04T14:42:04.089Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.998 34.791 1504.5547 15:44:02.66M 2015-10-04T14:42:04.289Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.999 34.791 1504.5553 15:44:02.86M 2015-10-04T14:42:04.494Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5560 15:44:03.08M 2015-10-04T14:42:04.694Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5520 15:44:03.27M 2015-10-04T14:42:04.899Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5520 15:44:03.47M 2015-10-04T14:42:05.104Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.788 1504.5515 15:44:03.67M 2015-10-04T14:42:05.326Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.786 1504.5573 15:44:03.87M 2015-10-04T14:42:05.509Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.781 1504.5519 15:44:04.09M 2015-10-04T14:42:05.709Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.994 34.784 1504.5566 15:44:04.29M 2015-10-04T14:42:05.914Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.995 34.785 1504.5568 15:44:04.49M 2015-10-04T14:42:06.119Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.996 34.786 1504.5569 15:44:04.69M 2015-10-04T14:42:06.319Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.997 34.787 1504.5583 15:44:04.89M 2015-10-04T14:42:06.524Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.994 34.785 1504.5548 15:44:05.11M 2015-10-04T14:42:06.724Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.784 1504.5533 15:44:05.31M 2015-10-04T14:42:06.930Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.993 34.784 1504.5522 15:44:05.50M 2015-10-04T14:42:07.135Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.783 1504.5494 15:44:05.70M 2015-10-04T14:42:07.335Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.783 1504.5468 15:44:05.90M 2015-10-04T14:42:07.539Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.989 34.782 1504.5438 15:44:06.12M 2015-10-04T14:42:07.744Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.781 1504.5417 15:44:06.32M 2015-10-04T14:42:07.965Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5403 15:44:06.52M 2015-10-04T14:42:08.150Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5400 15:44:06.74M 2015-10-04T14:42:08.350Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.986 34.780 1504.5385 15:44:06.92M 2015-10-04T14:42:08.554Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.989 34.783 1504.5410 15:44:07.14M 2015-10-04T14:42:08.754Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.990 34.784 1504.5406 15:44:07.34M 2015-10-04T14:42:08.960Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.989 34.784 1504.5409 15:44:07.53M 2015-10-04T14:42:09.165Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.989 34.784 1504.5419 15:44:07.73M 2015-10-04T14:42:09.370Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.990 34.783 1504.5437 15:44:07.93M 2015-10-04T14:42:09.570Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.989 34.782 1504.5435 15:44:08.15M 2015-10-04T14:42:09.775Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.989 34.782 1504.5439 15:44:08.35M 2015-10-04T14:42:09.975Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.989 34.782 1504.5446 15:44:08.55M 2015-10-04T14:42:10.175Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.778 1504.5410 15:44:08.75M 2015-10-04T14:42:10.385Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.984 34.777 1504.5409 15:44:08.95M 2015-10-04T14:42:10.585Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.778 1504.5422 15:44:09.17M 2015-10-04T14:42:10.790Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.779 1504.5433 15:44:09.37M 2015-10-04T14:42:10.990Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.985 34.778 1504.5417 15:44:09.57M 2015-10-04T14:42:11.195Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.984 34.777 1504.5400 15:44:09.76M 2015-10-04T14:42:11.400Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.982 34.776 1504.5385 15:44:09.96M 2015-10-04T14:42:11.600Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.981 34.774 1504.5371 15:44:10.18M 2015-10-04T14:42:11.805Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.774 1504.5361 15:44:10.38M 2015-10-04T14:42:12.005Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5394 15:44:10.58M 2015-10-04T14:42:12.210Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5400 15:44:10.78M 2015-10-04T14:42:12.430Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5414 15:44:11.00M 2015-10-04T14:42:12.615Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5435 15:44:11.21M 2015-10-04T14:42:12.820Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5459 15:44:11.40M 2015-10-04T14:42:13.020Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5474 15:44:11.59M 2015-10-04T14:42:13.225Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5497 15:44:11.79M 2015-10-04T14:42:13.425Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5513 15:44:12.01M 2015-10-04T14:42:13.630Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5513 15:44:12.21M 2015-10-04T14:42:13.830Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5515 15:44:12.41M 2015-10-04T14:42:14.040Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.993 34.784 1504.5524 15:44:12.61M 2015-10-04T14:42:14.240Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5480 15:44:12.81M 2015-10-04T14:42:14.440Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5497 15:44:13.03M 2015-10-04T14:42:14.646Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5502 15:44:13.23M 2015-10-04T14:42:14.850Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.783 1504.5510 15:44:13.43M 2015-10-04T14:42:15.050Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.773 1504.5409 15:44:13.62M 2015-10-04T14:42:15.255Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.771 1504.5383 15:44:13.82M 2015-10-04T14:42:15.455Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5364 15:44:14.04M 2015-10-04T14:42:15.660Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5388 15:44:14.24M 2015-10-04T14:42:15.865Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5404 15:44:14.44M 2015-10-04T14:42:16.065Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.985 34.777 1504.5427 15:44:14.64M 2015-10-04T14:42:16.270Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5424 15:44:14.84M 2015-10-04T14:42:16.475Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5447 15:44:15.05M 2015-10-04T14:42:16.675Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.785 1504.5479 15:44:15.26M 2015-10-04T14:42:16.895Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.786 1504.5491 15:44:15.45M 2015-10-04T14:42:17.080Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.787 1504.5499 15:44:15.67M 2015-10-04T14:42:17.285Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.995 34.788 1504.5504 15:44:15.85M 2015-10-04T14:42:17.490Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.996 34.789 1504.5518 15:44:16.07M 2015-10-04T14:42:17.690Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.997 34.790 1504.5527 15:44:16.27M 2015-10-04T14:42:17.895Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.998 34.791 1504.5533 15:44:16.47M 2015-10-04T14:42:18.100Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.999 34.792 1504.5525 15:44:16.67M 2015-10-04T14:42:18.300Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.999 34.793 1504.5518 15:44:16.87M 2015-10-04T14:42:18.505Z|I-OCEAN7-304-XXXX| 25.02 14.284 42.000 34.794 1504.5521 15:44:17.08M 2015-10-04T14:42:18.705Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.001 34.792 1504.5583 15:44:17.29M 2015-10-04T14:42:18.926Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.999 34.790 1504.5566 15:44:17.48M 2015-10-04T14:42:19.110Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.790 1504.5564 15:44:17.68M 2015-10-04T14:42:19.315Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.790 1504.5568 15:44:17.88M 2015-10-04T14:42:19.520Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5564 15:44:18.10M 2015-10-04T14:42:19.720Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.789 1504.5565 15:44:18.30M 2015-10-04T14:42:19.925Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5575 15:44:18.50M 2015-10-04T14:42:20.130Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5569 15:44:18.70M 2015-10-04T14:42:20.330Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.785 1504.5514 15:44:18.90M 2015-10-04T14:42:20.535Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.785 1504.5515 15:44:19.11M 2015-10-04T14:42:20.735Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.785 1504.5514 15:44:19.32M 2015-10-04T14:42:20.940Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5502 15:44:19.51M 2015-10-04T14:42:21.145Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5497 15:44:19.71M 2015-10-04T14:42:21.365Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.790 1504.5554 15:44:19.91M 2015-10-04T14:42:21.550Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.790 1504.5554 15:44:20.15M 2015-10-04T14:42:21.755Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5535 15:44:20.33M 2015-10-04T14:42:21.955Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5522 15:44:20.53M 2015-10-04T14:42:22.155Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5513 15:44:20.73M 2015-10-04T14:42:22.360Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5499 15:44:20.93M 2015-10-04T14:42:22.565Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.785 1504.5482 15:44:21.15M 2015-10-04T14:42:22.765Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5458 15:44:21.35M 2015-10-04T14:42:22.970Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.782 1504.5455 15:44:21.54M 2015-10-04T14:42:23.175Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.990 34.782 1504.5477 15:44:21.74M 2015-10-04T14:42:23.375Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5477 15:44:21.94M 2015-10-04T14:42:23.580Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5471 15:44:22.16M 2015-10-04T14:42:23.780Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5475 15:44:22.36M 2015-10-04T14:42:23.985Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5496 15:44:22.56M 2015-10-04T14:42:24.185Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5513 15:44:22.76M 2015-10-04T14:42:24.390Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5521 15:44:22.96M 2015-10-04T14:42:24.595Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5522 15:44:23.18M 2015-10-04T14:42:24.800Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.788 1504.5515 15:44:23.38M 2015-10-04T14:42:25.000Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5529 15:44:23.57M 2015-10-04T14:42:25.205Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.789 1504.5529 15:44:23.77M 2015-10-04T14:42:25.405Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.789 1504.5526 15:44:23.97M 2015-10-04T14:42:25.610Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.997 34.789 1504.5531 15:44:24.19M 2015-10-04T14:42:25.830Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.001 34.793 1504.5574 15:44:24.39M 2015-10-04T14:42:26.015Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.002 34.794 1504.5574 15:44:24.61M 2015-10-04T14:42:26.215Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.002 34.794 1504.5582 15:44:24.79M 2015-10-04T14:42:26.420Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.002 34.794 1504.5586 15:44:25.01M 2015-10-04T14:42:26.625Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.002 34.794 1504.5586 15:44:25.20M 2015-10-04T14:42:26.830Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.002 34.794 1504.5581 15:44:25.40M 2015-10-04T14:42:27.030Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.002 34.794 1504.5585 15:44:25.60M 2015-10-04T14:42:27.230Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.003 34.795 1504.5591 15:44:25.80M 2015-10-04T14:42:27.435Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.002 34.794 1504.5585 15:44:26.02M 2015-10-04T14:42:27.645Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.002 34.793 1504.5590 15:44:26.22M 2015-10-04T14:42:27.840Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.001 34.792 1504.5583 15:44:26.42M 2015-10-04T14:42:28.046Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.000 34.792 1504.5577 15:44:26.62M 2015-10-04T14:42:28.245Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.002 34.794 1504.5597 15:44:26.82M 2015-10-04T14:42:28.451Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.002 34.793 1504.5593 15:44:27.03M 2015-10-04T14:42:28.655Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.001 34.793 1504.5590 15:44:27.24M 2015-10-04T14:42:28.855Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.001 34.792 1504.5588 15:44:27.43M 2015-10-04T14:42:29.060Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.001 34.792 1504.5598 15:44:27.63M 2015-10-04T14:42:29.265Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.792 1504.5585 15:44:27.83M 2015-10-04T14:42:29.465Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.792 1504.5590 15:44:28.05M 2015-10-04T14:42:29.670Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.002 34.793 1504.5598 15:44:28.25M 2015-10-04T14:42:29.871Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.001 34.792 1504.5597 15:44:28.45M 2015-10-04T14:42:30.075Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.001 34.792 1504.5596 15:44:28.65M 2015-10-04T14:42:30.296Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.000 34.791 1504.5588 15:44:28.85M 2015-10-04T14:42:30.480Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5579 15:44:29.08M 2015-10-04T14:42:30.686Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5564 15:44:29.26M 2015-10-04T14:42:30.886Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.000 34.791 1504.5581 15:44:29.46M 2015-10-04T14:42:31.091Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.000 34.791 1504.5591 15:44:29.66M 2015-10-04T14:42:31.296Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.000 34.790 1504.5596 15:44:29.86M 2015-10-04T14:42:31.495Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.000 34.790 1504.5601 15:44:30.08M 2015-10-04T14:42:31.700Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.000 34.790 1504.5597 15:44:30.28M 2015-10-04T14:42:31.906Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.000 34.791 1504.5597 15:44:30.48M 2015-10-04T14:42:32.106Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.995 34.786 1504.5530 15:44:30.68M 2015-10-04T14:42:32.311Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5524 15:44:30.88M 2015-10-04T14:42:32.516Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5519 15:44:31.10M 2015-10-04T14:42:32.716Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5500 15:44:31.30M 2015-10-04T14:42:32.925Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.787 1504.5499 15:44:31.49M 2015-10-04T14:42:33.121Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.787 1504.5499 15:44:31.69M 2015-10-04T14:42:33.365Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.787 1504.5502 15:44:31.89M 2015-10-04T14:42:33.526Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.994 34.787 1504.5492 15:44:32.11M 2015-10-04T14:42:33.731Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.995 34.787 1504.5496 15:44:32.31M 2015-10-04T14:42:33.931Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.995 34.788 1504.5505 15:44:32.51M 2015-10-04T14:42:34.165Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.788 1504.5511 15:44:32.71M 2015-10-04T14:42:34.341Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.788 1504.5510 15:44:32.91M 2015-10-04T14:42:34.541Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.002 34.794 1504.5571 15:44:33.13M 2015-10-04T14:42:34.761Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.790 1504.5527 15:44:33.32M 2015-10-04T14:42:34.946Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5518 15:44:33.54M 2015-10-04T14:42:35.166Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.788 1504.5510 15:44:33.72M 2015-10-04T14:42:35.356Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5511 15:44:33.92M 2015-10-04T14:42:35.561Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5526 15:44:34.14M 2015-10-04T14:42:35.766Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.787 1504.5531 15:44:34.34M 2015-10-04T14:42:35.966Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5535 15:44:34.54M 2015-10-04T14:42:36.171Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.788 1504.5547 15:44:34.74M 2015-10-04T14:42:36.371Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.997 34.788 1504.5558 15:44:34.94M 2015-10-04T14:42:36.571Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5564 15:44:35.16M 2015-10-04T14:42:36.776Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.999 34.791 1504.5568 15:44:35.35M 2015-10-04T14:42:36.976Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.791 1504.5560 15:44:35.56M 2015-10-04T14:42:37.181Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.791 1504.5555 15:44:35.75M 2015-10-04T14:42:37.386Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.791 1504.5560 15:44:35.95M 2015-10-04T14:42:37.591Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.000 34.792 1504.5563 15:44:36.17M 2015-10-04T14:42:37.791Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.000 34.792 1504.5560 15:44:36.37M 2015-10-04T14:42:37.996Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.994 34.787 1504.5499 15:44:36.57M 2015-10-04T14:42:38.196Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5496 15:44:36.77M 2015-10-04T14:42:38.401Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.987 34.781 1504.5415 15:44:36.97M 2015-10-04T14:42:38.606Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.991 34.785 1504.5452 15:44:37.18M 2015-10-04T14:42:38.806Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.004 34.796 1504.5591 15:44:37.38M 2015-10-04T14:42:39.011Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.999 34.792 1504.5547 15:44:37.58M 2015-10-04T14:42:39.231Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.998 34.790 1504.5535 15:44:37.78M 2015-10-04T14:42:39.416Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5514 15:44:38.02M 2015-10-04T14:42:39.616Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.785 1504.5508 15:44:38.20M 2015-10-04T14:42:39.821Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5521 15:44:38.40M 2015-10-04T14:42:40.026Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.786 1504.5529 15:44:38.60M 2015-10-04T14:42:40.231Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5527 15:44:38.80M 2015-10-04T14:42:40.431Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5524 15:44:39.02M 2015-10-04T14:42:40.636Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5527 15:44:39.22M 2015-10-04T14:42:40.836Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.787 1504.5533 15:44:39.41M 2015-10-04T14:42:41.036Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.780 1504.5459 15:44:39.61M 2015-10-04T14:42:41.245Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.779 1504.5444 15:44:39.81M 2015-10-04T14:42:41.446Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.778 1504.5431 15:44:40.03M 2015-10-04T14:42:41.646Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5425 15:44:40.23M 2015-10-04T14:42:41.851Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5422 15:44:40.43M 2015-10-04T14:42:42.056Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5411 15:44:40.63M 2015-10-04T14:42:42.256Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.776 1504.5405 15:44:40.83M 2015-10-04T14:42:42.461Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5386 15:44:41.04M 2015-10-04T14:42:42.666Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5468 15:44:41.25M 2015-10-04T14:42:42.866Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.994 34.787 1504.5477 15:44:41.45M 2015-10-04T14:42:43.066Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5470 15:44:41.64M 2015-10-04T14:42:43.271Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5468 15:44:41.84M 2015-10-04T14:42:43.476Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.992 34.785 1504.5452 15:44:42.06M 2015-10-04T14:42:43.696Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.992 34.786 1504.5446 15:44:42.26M 2015-10-04T14:42:43.881Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.992 34.785 1504.5443 15:44:42.48M 2015-10-04T14:42:44.086Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.991 34.785 1504.5444 15:44:42.66M 2015-10-04T14:42:44.286Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.001 34.794 1504.5558 15:44:42.86M 2015-10-04T14:42:44.491Z|I-OCEAN7-304-XXXX| 25.01 14.284 42.003 34.796 1504.5571 15:44:43.08M 2015-10-04T14:42:44.696Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.990 34.784 1504.5430 15:44:43.28M 2015-10-04T14:42:44.896Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.990 34.784 1504.5426 15:44:43.47M 2015-10-04T14:42:45.101Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.990 34.785 1504.5424 15:44:43.67M 2015-10-04T14:42:45.301Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.990 34.784 1504.5419 15:44:43.87M 2015-10-04T14:42:45.506Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.994 34.787 1504.5468 15:44:44.09M 2015-10-04T14:42:45.706Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.994 34.787 1504.5476 15:44:44.29M 2015-10-04T14:42:45.911Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.994 34.787 1504.5491 15:44:44.49M 2015-10-04T14:42:46.116Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5496 15:44:44.69M 2015-10-04T14:42:46.316Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5502 15:44:44.88M 2015-10-04T14:42:46.521Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.788 1504.5516 15:44:45.10M 2015-10-04T14:42:46.721Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5525 15:44:45.30M 2015-10-04T14:42:46.930Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5540 15:44:45.50M 2015-10-04T14:42:47.131Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5491 15:44:45.70M 2015-10-04T14:42:47.331Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.992 34.785 1504.5479 15:44:45.90M 2015-10-04T14:42:47.536Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.991 34.784 1504.5469 15:44:46.12M 2015-10-04T14:42:47.741Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.991 34.784 1504.5471 15:44:46.32M 2015-10-04T14:42:47.941Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.784 1504.5466 15:44:46.52M 2015-10-04T14:42:48.161Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.784 1504.5469 15:44:46.71M 2015-10-04T14:42:48.346Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5466 15:44:46.93M 2015-10-04T14:42:48.556Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5452 15:44:47.13M 2015-10-04T14:42:48.756Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.788 1504.5521 15:44:47.34M 2015-10-04T14:42:48.956Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.997 34.790 1504.5527 15:44:47.53M 2015-10-04T14:42:49.161Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.999 34.791 1504.5543 15:44:47.73M 2015-10-04T14:42:49.361Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.790 1504.5509 15:44:47.93M 2015-10-04T14:42:49.568Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.996 34.789 1504.5497 15:44:48.15M 2015-10-04T14:42:49.771Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.995 34.788 1504.5474 15:44:48.35M 2015-10-04T14:42:49.971Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.993 34.787 1504.5459 15:44:48.55M 2015-10-04T14:42:50.176Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.992 34.786 1504.5449 15:44:48.75M 2015-10-04T14:42:50.381Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.991 34.785 1504.5439 15:44:48.95M 2015-10-04T14:42:50.576Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.990 34.784 1504.5441 15:44:49.17M 2015-10-04T14:42:50.786Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.989 34.782 1504.5433 15:44:49.36M 2015-10-04T14:42:50.986Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.989 34.782 1504.5435 15:44:49.56M 2015-10-04T14:42:51.206Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.993 34.787 1504.5472 15:44:49.76M 2015-10-04T14:42:51.391Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.995 34.788 1504.5475 15:44:49.96M 2015-10-04T14:42:51.596Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.996 34.790 1504.5488 15:44:50.18M 2015-10-04T14:42:51.801Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.997 34.790 1504.5488 15:44:50.38M 2015-10-04T14:42:52.001Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.997 34.790 1504.5491 15:44:50.58M 2015-10-04T14:42:52.208Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.997 34.790 1504.5487 15:44:50.78M 2015-10-04T14:42:52.411Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.996 34.790 1504.5486 15:44:51.98M 2015-10-04T14:42:52.627Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.994 34.788 1504.5470 15:44:51.19M 2015-10-04T14:42:52.817Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.787 1504.5470 15:44:51.41M 2015-10-04T14:42:53.022Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.998 34.791 1504.5521 15:44:51.59M 2015-10-04T14:42:53.222Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.998 34.791 1504.5522 15:44:51.79M 2015-10-04T14:42:53.445Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.998 34.791 1504.5513 15:44:52.01M 2015-10-04T14:42:53.627Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.989 34.783 1504.5405 15:44:52.21M 2015-10-04T14:42:53.845Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.987 34.782 1504.5387 15:44:52.41M 2015-10-04T14:42:54.037Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.986 34.780 1504.5372 15:44:52.60M 2015-10-04T14:42:54.237Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.985 34.779 1504.5367 15:44:52.81M 2015-10-04T14:42:54.437Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5427 15:44:53.02M 2015-10-04T14:42:54.642Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.784 1504.5446 15:44:53.22M 2015-10-04T14:42:54.848Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5463 15:44:53.42M 2015-10-04T14:42:55.047Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.993 34.786 1504.5477 15:44:53.62M 2015-10-04T14:42:55.252Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.994 34.787 1504.5487 15:44:53.82M 2015-10-04T14:42:55.457Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5492 15:44:54.04M 2015-10-04T14:42:55.685Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.996 34.789 1504.5490 15:44:54.24M 2015-10-04T14:42:55.857Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.996 34.790 1504.5499 15:44:54.44M 2015-10-04T14:42:56.062Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.996 34.790 1504.5498 15:44:54.64M 2015-10-04T14:42:56.267Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.996 34.789 1504.5493 15:44:54.83M 2015-10-04T14:42:56.467Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5494 15:44:55.05M 2015-10-04T14:42:56.672Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5499 15:44:55.25M 2015-10-04T14:42:56.872Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.782 1504.5427 15:44:55.45M 2015-10-04T14:42:57.097Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.781 1504.5413 15:44:55.65M 2015-10-04T14:42:57.277Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.781 1504.5422 15:44:55.87M 2015-10-04T14:42:57.488Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.782 1504.5425 15:44:56.07M 2015-10-04T14:42:57.687Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5437 15:44:56.27M 2015-10-04T14:42:57.893Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.989 34.782 1504.5438 15:44:56.47M 2015-10-04T14:42:58.097Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5452 15:44:56.67M 2015-10-04T14:42:58.297Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5448 15:44:56.87M 2015-10-04T14:42:58.525Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.782 1504.5441 15:44:57.09M 2015-10-04T14:42:58.702Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.782 1504.5452 15:44:57.28M 2015-10-04T14:42:58.907Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.782 1504.5455 15:44:57.48M 2015-10-04T14:42:59.107Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5454 15:44:57.68M 2015-10-04T14:42:59.312Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5454 15:44:57.88M 2015-10-04T14:42:59.517Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5452 15:44:58.10M 2015-10-04T14:42:59.717Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.782 1504.5457 15:44:58.30M 2015-10-04T14:42:59.922Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5463 15:44:58.50M 2015-10-04T14:43:00.122Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5468 15:44:58.70M 2015-10-04T14:43:00.327Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5464 15:44:58.89M 2015-10-04T14:43:00.532Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5546 15:44:59.12M 2015-10-04T14:43:00.732Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5559 15:44:59.31M 2015-10-04T14:43:00.937Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.999 34.791 1504.5562 15:44:59.51M 2015-10-04T14:43:01.137Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.000 34.791 1504.5575 15:44:59.71M 2015-10-04T14:43:01.342Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.000 34.792 1504.5574 15:44:59.91M 2015-10-04T14:43:01.557Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.001 34.792 1504.5575 15:45:00.13M 2015-10-04T14:43:01.752Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.001 34.793 1504.5579 15:45:00.34M 2015-10-04T14:43:01.947Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5442 15:45:00.53M 2015-10-04T14:43:02.152Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.782 1504.5425 15:45:00.72M 2015-10-04T14:43:02.357Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.781 1504.5404 15:45:00.92M 2015-10-04T14:43:02.562Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.987 34.781 1504.5396 15:45:01.14M 2015-10-04T14:43:02.762Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.987 34.781 1504.5392 15:45:01.34M 2015-10-04T14:43:02.967Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.984 34.778 1504.5363 15:45:01.54M 2015-10-04T14:43:03.172Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.985 34.779 1504.5369 15:45:01.74M 2015-10-04T14:43:03.372Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.986 34.780 1504.5378 15:45:01.94M 2015-10-04T14:43:03.577Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.987 34.781 1504.5402 15:45:02.16M 2015-10-04T14:43:03.777Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.988 34.781 1504.5415 15:45:02.36M 2015-10-04T14:43:03.982Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5438 15:45:02.56M 2015-10-04T14:43:04.193Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5455 15:45:02.75M 2015-10-04T14:43:04.387Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5552 15:45:02.96M 2015-10-04T14:43:04.592Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5496 15:45:03.17M 2015-10-04T14:43:04.797Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5493 15:45:03.37M 2015-10-04T14:43:05.006Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.990 34.782 1504.5485 15:45:03.57M 2015-10-04T14:43:05.206Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.988 34.780 1504.5471 15:45:03.77M 2015-10-04T14:43:05.402Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.986 34.778 1504.5455 15:45:03.97M 2015-10-04T14:43:05.607Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5433 15:45:04.19M 2015-10-04T14:43:05.812Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.774 1504.5414 15:45:04.39M 2015-10-04T14:43:06.027Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.784 1504.5530 15:45:04.59M 2015-10-04T14:43:06.212Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5520 15:45:04.80M 2015-10-04T14:43:06.417Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5510 15:45:05.00M 2015-10-04T14:43:06.646Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5507 15:45:05.20M 2015-10-04T14:43:06.822Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5494 15:45:05.40M 2015-10-04T14:43:07.027Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.784 1504.5481 15:45:05.60M 2015-10-04T14:43:07.232Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5475 15:45:05.80M 2015-10-04T14:43:07.432Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.786 1504.5502 15:45:06.02M 2015-10-04T14:43:07.637Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5466 15:45:06.22M 2015-10-04T14:43:07.842Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5444 15:45:06.42M 2015-10-04T14:43:08.042Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.988 34.781 1504.5424 15:45:06.62M 2015-10-04T14:43:08.247Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.987 34.781 1504.5415 15:45:06.82M 2015-10-04T14:43:08.449Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.986 34.779 1504.5398 15:45:07.03M 2015-10-04T14:43:08.648Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5419 15:45:07.23M 2015-10-04T14:43:08.852Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.780 1504.5411 15:45:07.43M 2015-10-04T14:43:09.057Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.985 34.779 1504.5406 15:45:07.63M 2015-10-04T14:43:09.257Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.780 1504.5435 15:45:07.83M 2015-10-04T14:43:09.462Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.989 34.781 1504.5461 15:45:08.05M 2015-10-04T14:43:09.667Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.990 34.782 1504.5486 15:45:08.25M 2015-10-04T14:43:09.872Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.783 1504.5504 15:45:08.45M 2015-10-04T14:43:10.072Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.993 34.785 1504.5515 15:45:08.65M 2015-10-04T14:43:10.277Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.782 1504.5488 15:45:08.84M 2015-10-04T14:43:10.492Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5475 15:45:09.07M 2015-10-04T14:43:10.677Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.783 1504.5494 15:45:09.28M 2015-10-04T14:43:10.882Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5513 15:45:09.46M 2015-10-04T14:43:11.089Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5525 15:45:09.66M 2015-10-04T14:43:11.292Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.995 34.786 1504.5537 15:45:09.86M 2015-10-04T14:43:11.497Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.995 34.786 1504.5552 15:45:10.08M 2015-10-04T14:43:11.697Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.996 34.786 1504.5564 15:45:10.28M 2015-10-04T14:43:11.902Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.996 34.787 1504.5563 15:45:10.48M 2015-10-04T14:43:12.102Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.993 34.784 1504.5521 15:45:10.68M 2015-10-04T14:43:12.307Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.997 34.788 1504.5555 15:45:10.88M 2015-10-04T14:43:12.507Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.997 34.788 1504.5558 15:45:11.09M 2015-10-04T14:43:12.712Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.997 34.789 1504.5555 15:45:11.29M 2015-10-04T14:43:12.917Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.789 1504.5558 15:45:11.49M 2015-10-04T14:43:13.117Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5560 15:45:11.69M 2015-10-04T14:43:13.323Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.790 1504.5570 15:45:11.89M 2015-10-04T14:43:13.523Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.791 1504.5568 15:45:12.11M 2015-10-04T14:43:13.729Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.999 34.790 1504.5564 15:45:12.31M 2015-10-04T14:43:13.932Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5546 15:45:12.51M 2015-10-04T14:43:14.132Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5481 15:45:12.71M 2015-10-04T14:43:14.332Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5485 15:45:12.90M 2015-10-04T14:43:14.537Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5486 15:45:13.12M 2015-10-04T14:43:14.742Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5460 15:45:13.32M 2015-10-04T14:43:14.962Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5453 15:45:13.52M 2015-10-04T14:43:15.147Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5449 15:45:13.74M 2015-10-04T14:43:15.352Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.780 1504.5441 15:45:13.92M 2015-10-04T14:43:15.552Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5471 15:45:14.14M 2015-10-04T14:43:15.757Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5481 15:45:14.34M 2015-10-04T14:43:15.962Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.786 1504.5500 15:45:14.54M 2015-10-04T14:43:16.162Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.787 1504.5527 15:45:14.74M 2015-10-04T14:43:16.369Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.997 34.788 1504.5541 15:45:14.94M 2015-10-04T14:43:16.569Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.788 1504.5547 15:45:15.15M 2015-10-04T14:43:16.772Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.788 1504.5547 15:45:15.35M 2015-10-04T14:43:16.977Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5542 15:45:15.55M 2015-10-04T14:43:17.177Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.995 34.786 1504.5522 15:45:15.75M 2015-10-04T14:43:17.405Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5518 15:45:15.95M 2015-10-04T14:43:17.582Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5510 15:45:16.17M 2015-10-04T14:43:17.788Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5502 15:45:16.36M 2015-10-04T14:43:17.993Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.787 1504.5522 15:45:16.57M 2015-10-04T14:43:18.193Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.782 1504.5452 15:45:16.77M 2015-10-04T14:43:18.398Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.988 34.784 1504.5374 15:45:16.96M 2015-10-04T14:43:18.598Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.988 34.783 1504.5364 15:45:17.18M 2015-10-04T14:43:18.803Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.987 34.783 1504.5359 15:45:17.38M 2015-10-04T14:43:19.003Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.987 34.782 1504.5359 15:45:17.58M 2015-10-04T14:43:19.213Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.986 34.782 1504.5364 15:45:17.78M 2015-10-04T14:43:19.428Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.986 34.781 1504.5370 15:45:18.00M 2015-10-04T14:43:19.613Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.986 34.781 1504.5359 15:45:18.21M 2015-10-04T14:43:19.818Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.986 34.781 1504.5361 15:45:18.39M 2015-10-04T14:43:20.023Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.995 34.789 1504.5472 15:45:18.60M 2015-10-04T14:43:20.223Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.996 34.789 1504.5487 15:45:18.79M 2015-10-04T14:43:20.428Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.996 34.790 1504.5500 15:45:19.01M 2015-10-04T14:43:20.633Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.997 34.790 1504.5509 15:45:19.21M 2015-10-04T14:43:20.833Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.791 1504.5516 15:45:19.41M 2015-10-04T14:43:21.033Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.998 34.790 1504.5530 15:45:19.61M 2015-10-04T14:43:21.238Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.999 34.791 1504.5549 15:45:19.81M 2015-10-04T14:43:21.443Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.999 34.791 1504.5563 15:45:20.03M 2015-10-04T14:43:21.650Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.999 34.790 1504.5560 15:45:20.23M 2015-10-04T14:43:21.849Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.789 1504.5552 15:45:20.43M 2015-10-04T14:43:22.053Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5541 15:45:20.63M 2015-10-04T14:43:22.253Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5529 15:45:20.82M 2015-10-04T14:43:22.458Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.987 34.781 1504.5424 15:45:21.04M 2015-10-04T14:43:22.658Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.782 1504.5427 15:45:21.24M 2015-10-04T14:43:22.863Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.782 1504.5427 15:45:21.44M 2015-10-04T14:43:23.068Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.989 34.783 1504.5436 15:45:21.64M 2015-10-04T14:43:23.273Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5442 15:45:21.84M 2015-10-04T14:43:23.473Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.783 1504.5444 15:45:22.06M 2015-10-04T14:43:23.678Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.783 1504.5458 15:45:22.26M 2015-10-04T14:43:23.893Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5408 15:45:22.46M 2015-10-04T14:43:24.083Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5394 15:45:22.67M 2015-10-04T14:43:24.283Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5382 15:45:22.85M 2015-10-04T14:43:24.489Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.779 1504.5422 15:45:23.07M 2015-10-04T14:43:24.693Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.780 1504.5435 15:45:23.27M 2015-10-04T14:43:24.893Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5444 15:45:23.47M 2015-10-04T14:43:25.093Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5460 15:45:23.67M 2015-10-04T14:43:25.303Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5468 15:45:23.87M 2015-10-04T14:43:25.503Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5466 15:45:24.09M 2015-10-04T14:43:25.708Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5479 15:45:24.29M 2015-10-04T14:43:25.908Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5508 15:45:24.49M 2015-10-04T14:43:26.113Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.992 34.783 1504.5520 15:45:24.69M 2015-10-04T14:43:26.313Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5515 15:45:24.88M 2015-10-04T14:43:26.518Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5511 15:45:25.10M 2015-10-04T14:43:26.723Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5499 15:45:25.30M 2015-10-04T14:43:26.923Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.784 1504.5504 15:45:25.50M 2015-10-04T14:43:27.128Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5441 15:45:25.70M 2015-10-04T14:43:27.328Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5436 15:45:25.90M 2015-10-04T14:43:27.533Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5432 15:45:26.12M 2015-10-04T14:43:27.738Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.782 1504.5494 15:45:26.32M 2015-10-04T14:43:27.938Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.783 1504.5510 15:45:26.52M 2015-10-04T14:43:28.143Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.782 1504.5496 15:45:26.71M 2015-10-04T14:43:28.366Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.990 34.782 1504.5492 15:45:26.91M 2015-10-04T14:43:28.548Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5507 15:45:27.15M 2015-10-04T14:43:28.748Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5520 15:45:27.33M 2015-10-04T14:43:28.958Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5531 15:45:27.53M 2015-10-04T14:43:29.158Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5521 15:45:27.73M 2015-10-04T14:43:29.358Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.785 1504.5519 15:45:27.93M 2015-10-04T14:43:29.563Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.791 1504.5586 15:45:28.15M 2015-10-04T14:43:29.763Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.001 34.792 1504.5613 15:45:28.35M 2015-10-04T14:43:29.968Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.003 34.793 1504.5636 15:45:28.54M 2015-10-04T14:43:30.173Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.003 34.793 1504.5627 15:45:28.75M 2015-10-04T14:43:30.373Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.785 1504.5527 15:45:28.94M 2015-10-04T14:43:30.573Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.785 1504.5509 15:45:29.16M 2015-10-04T14:43:30.783Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.786 1504.5485 15:45:29.36M 2015-10-04T14:43:30.983Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5475 15:45:29.56M 2015-10-04T14:43:31.188Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5463 15:45:29.76M 2015-10-04T14:43:31.393Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.992 34.786 1504.5455 15:45:29.96M 2015-10-04T14:43:31.593Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.992 34.787 1504.5441 15:45:30.18M 2015-10-04T14:43:31.798Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.992 34.786 1504.5433 15:45:30.37M 2015-10-04T14:43:31.998Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.992 34.787 1504.5431 15:45:30.57M 2015-10-04T14:43:32.203Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.988 34.783 1504.5388 15:45:30.77M 2015-10-04T14:43:32.406Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.990 34.785 1504.5394 15:45:30.97M 2015-10-04T14:43:32.608Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.990 34.785 1504.5398 15:45:31.19M 2015-10-04T14:43:32.828Z|I-OCEAN7-304-XXXX| 25.03 14.282 41.991 34.786 1504.5397 15:45:31.39M 2015-10-04T14:43:33.013Z|I-OCEAN7-304-XXXX| 25.03 14.282 41.988 34.784 1504.5367 15:45:31.61M 2015-10-04T14:43:33.213Z|I-OCEAN7-304-XXXX| 24.99 14.282 41.987 34.783 1504.5352 15:45:31.79M 2015-10-04T14:43:33.423Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.986 34.782 1504.5343 15:45:32.01M 2015-10-04T14:43:33.624Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.985 34.781 1504.5333 15:45:32.21M 2015-10-04T14:43:33.828Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.984 34.780 1504.5327 15:45:32.41M 2015-10-04T14:43:34.028Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.983 34.778 1504.5331 15:45:32.60M 2015-10-04T14:43:34.233Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.982 34.777 1504.5328 15:45:32.80M 2015-10-04T14:43:34.438Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.981 34.776 1504.5326 15:45:33.02M 2015-10-04T14:43:34.638Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.981 34.776 1504.5330 15:45:33.22M 2015-10-04T14:43:34.843Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.982 34.776 1504.5338 15:45:33.42M 2015-10-04T14:43:35.043Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.777 1504.5359 15:45:33.62M 2015-10-04T14:43:35.248Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.983 34.777 1504.5361 15:45:33.82M 2015-10-04T14:43:35.453Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.984 34.777 1504.5385 15:45:34.04M 2015-10-04T14:43:35.653Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.985 34.779 1504.5388 15:45:34.24M 2015-10-04T14:43:35.853Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.780 1504.5389 15:45:34.43M 2015-10-04T14:43:36.058Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.781 1504.5413 15:45:34.63M 2015-10-04T14:43:36.263Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5432 15:45:34.83M 2015-10-04T14:43:36.463Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.990 34.783 1504.5452 15:45:35.05M 2015-10-04T14:43:36.668Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.991 34.785 1504.5455 15:45:35.25M 2015-10-04T14:43:36.886Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.992 34.785 1504.5452 15:45:35.45M 2015-10-04T14:43:37.073Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.992 34.786 1504.5448 15:45:35.65M 2015-10-04T14:43:37.293Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.991 34.785 1504.5446 15:45:35.85M 2015-10-04T14:43:37.478Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.991 34.784 1504.5433 15:45:36.08M 2015-10-04T14:43:37.684Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.784 1504.5437 15:45:36.27M 2015-10-04T14:43:37.889Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.990 34.784 1504.5437 15:45:36.46M 2015-10-04T14:43:38.089Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.990 34.784 1504.5438 15:45:36.67M 2015-10-04T14:43:38.289Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5441 15:45:36.86M 2015-10-04T14:43:38.498Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5449 15:45:37.08M 2015-10-04T14:43:38.699Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5460 15:45:37.28M 2015-10-04T14:43:38.903Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5466 15:45:37.48M 2015-10-04T14:43:39.108Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.991 34.784 1504.5448 15:45:37.68M 2015-10-04T14:43:39.309Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5444 15:45:37.88M 2015-10-04T14:43:39.513Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.785 1504.5449 15:45:38.09M 2015-10-04T14:43:39.713Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5457 15:45:38.30M 2015-10-04T14:43:39.918Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.988 34.781 1504.5416 15:45:38.50M 2015-10-04T14:43:40.124Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.988 34.782 1504.5428 15:45:38.69M 2015-10-04T14:43:40.324Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.780 1504.5406 15:45:38.89M 2015-10-04T14:43:40.524Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.986 34.781 1504.5361 15:45:39.11M 2015-10-04T14:43:40.765Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.986 34.781 1504.5363 15:45:39.31M 2015-10-04T14:43:40.932Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.986 34.781 1504.5359 15:45:39.51M 2015-10-04T14:43:41.134Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.986 34.781 1504.5365 15:45:39.71M 2015-10-04T14:43:41.339Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.986 34.781 1504.5366 15:45:39.91M 2015-10-04T14:43:41.539Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.986 34.781 1504.5365 15:45:40.13M 2015-10-04T14:43:41.764Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.986 34.781 1504.5355 15:45:40.33M 2015-10-04T14:43:41.949Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.987 34.782 1504.5366 15:45:40.54M 2015-10-04T14:43:42.149Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.988 34.782 1504.5394 15:45:40.72M 2015-10-04T14:43:42.354Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.988 34.783 1504.5404 15:45:40.92M 2015-10-04T14:43:42.554Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.996 34.789 1504.5490 15:45:41.14M 2015-10-04T14:43:42.759Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.995 34.788 1504.5490 15:45:41.34M 2015-10-04T14:43:42.964Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.995 34.788 1504.5494 15:45:41.54M 2015-10-04T14:43:43.169Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5447 15:45:41.74M 2015-10-04T14:43:43.369Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.989 34.782 1504.5448 15:45:41.94M 2015-10-04T14:43:43.574Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.993 34.785 1504.5498 15:45:42.16M 2015-10-04T14:43:43.806Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5521 15:45:42.36M 2015-10-04T14:43:43.979Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.996 34.787 1504.5541 15:45:42.56M 2015-10-04T14:43:44.179Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.788 1504.5548 15:45:42.75M 2015-10-04T14:43:44.384Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.785 1504.5514 15:45:42.95M 2015-10-04T14:43:44.589Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5514 15:45:43.17M 2015-10-04T14:43:44.794Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5426 15:45:43.37M 2015-10-04T14:43:44.994Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.778 1504.5421 15:45:43.57M 2015-10-04T14:43:45.194Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.779 1504.5416 15:45:43.77M 2015-10-04T14:43:45.399Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5419 15:45:43.97M 2015-10-04T14:43:45.604Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5422 15:45:44.19M 2015-10-04T14:43:45.804Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5416 15:45:44.39M 2015-10-04T14:43:46.009Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.778 1504.5415 15:45:44.58M 2015-10-04T14:43:46.229Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.778 1504.5403 15:45:44.78M 2015-10-04T14:43:46.414Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.778 1504.5405 15:45:45.02M 2015-10-04T14:43:46.619Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.985 34.778 1504.5404 15:45:45.20M 2015-10-04T14:43:46.819Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.986 34.780 1504.5415 15:45:45.40M 2015-10-04T14:43:47.024Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.780 1504.5410 15:45:45.60M 2015-10-04T14:43:47.224Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.781 1504.5417 15:45:45.80M 2015-10-04T14:43:47.434Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.782 1504.5425 15:45:46.01M 2015-10-04T14:43:47.634Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.781 1504.5411 15:45:46.22M 2015-10-04T14:43:47.834Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5408 15:45:46.42M 2015-10-04T14:43:48.039Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5415 15:45:46.61M 2015-10-04T14:43:48.239Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5422 15:45:46.81M 2015-10-04T14:43:48.444Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5422 15:45:47.03M 2015-10-04T14:43:48.649Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.986 34.780 1504.5403 15:45:47.23M 2015-10-04T14:43:48.849Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5415 15:45:47.43M 2015-10-04T14:43:49.054Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.984 34.777 1504.5382 15:45:47.63M 2015-10-04T14:43:49.254Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.777 1504.5383 15:45:47.83M 2015-10-04T14:43:49.486Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.777 1504.5383 15:45:48.05M 2015-10-04T14:43:49.664Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5436 15:45:48.25M 2015-10-04T14:43:49.864Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5437 15:45:48.44M 2015-10-04T14:43:50.086Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5486 15:45:48.64M 2015-10-04T14:43:50.274Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.993 34.786 1504.5490 15:45:48.84M 2015-10-04T14:43:50.474Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.787 1504.5496 15:45:49.06M 2015-10-04T14:43:50.694Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5497 15:45:49.26M 2015-10-04T14:43:50.885Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.784 1504.5493 15:45:49.48M 2015-10-04T14:43:51.084Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5490 15:45:49.66M 2015-10-04T14:43:51.284Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.783 1504.5490 15:45:49.86M 2015-10-04T14:43:51.489Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5480 15:45:50.08M 2015-10-04T14:43:51.694Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5469 15:45:50.28M 2015-10-04T14:43:51.894Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.989 34.781 1504.5449 15:45:50.48M 2015-10-04T14:43:52.099Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5471 15:45:50.67M 2015-10-04T14:43:52.299Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.784 1504.5480 15:45:50.87M 2015-10-04T14:43:52.499Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5476 15:45:51.09M 2015-10-04T14:43:52.704Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5490 15:45:51.29M 2015-10-04T14:43:52.914Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5505 15:45:51.49M 2015-10-04T14:43:53.114Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5513 15:45:51.69M 2015-10-04T14:43:53.314Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5515 15:45:51.89M 2015-10-04T14:43:53.519Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5519 15:45:52.11M 2015-10-04T14:43:53.724Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5522 15:45:52.31M 2015-10-04T14:43:53.931Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.785 1504.5499 15:45:52.51M 2015-10-04T14:43:54.129Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5481 15:45:52.71M 2015-10-04T14:43:54.334Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.784 1504.5481 15:45:52.90M 2015-10-04T14:43:54.539Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5497 15:45:53.12M 2015-10-04T14:43:54.739Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.784 1504.5499 15:45:53.32M 2015-10-04T14:43:54.939Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.992 34.785 1504.5468 15:45:53.52M 2015-10-04T14:43:55.159Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.780 1504.5405 15:45:53.72M 2015-10-04T14:43:55.344Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.779 1504.5396 15:45:53.93M 2015-10-04T14:43:55.549Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.779 1504.5394 15:45:54.13M 2015-10-04T14:43:55.754Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.779 1504.5392 15:45:54.33M 2015-10-04T14:43:55.954Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.779 1504.5399 15:45:54.53M 2015-10-04T14:43:56.159Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.985 34.779 1504.5393 15:45:54.73M 2015-10-04T14:43:56.359Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.779 1504.5397 15:45:54.93M 2015-10-04T14:43:56.564Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.780 1504.5411 15:45:55.15M 2015-10-04T14:43:56.769Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5421 15:45:55.35M 2015-10-04T14:43:57.006Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5425 15:45:55.55M 2015-10-04T14:43:57.174Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5436 15:45:55.75M 2015-10-04T14:43:57.374Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.777 1504.5406 15:45:55.95M 2015-10-04T14:43:57.579Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.985 34.778 1504.5413 15:45:56.16M 2015-10-04T14:43:57.785Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.778 1504.5411 15:45:56.36M 2015-10-04T14:43:57.989Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5405 15:45:56.56M 2015-10-04T14:43:58.206Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5414 15:45:56.76M 2015-10-04T14:43:58.394Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5413 15:45:56.96M 2015-10-04T14:43:58.594Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.779 1504.5419 15:45:57.18M 2015-10-04T14:43:58.799Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.780 1504.5426 15:45:57.38M 2015-10-04T14:43:58.999Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.781 1504.5437 15:45:57.58M 2015-10-04T14:43:59.204Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.989 34.782 1504.5438 15:45:57.78M 2015-10-04T14:43:59.409Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.783 1504.5444 15:45:58.00M 2015-10-04T14:43:59.629Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5457 15:45:58.20M 2015-10-04T14:43:59.809Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.991 34.785 1504.5449 15:45:58.41M 2015-10-04T14:44:00.014Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.991 34.785 1504.5442 15:45:58.59M 2015-10-04T14:44:00.220Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5444 15:45:58.79M 2015-10-04T14:44:00.424Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5449 15:45:59.01M 2015-10-04T14:44:00.645Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.991 34.784 1504.5452 15:45:59.21M 2015-10-04T14:44:00.829Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.991 34.784 1504.5459 15:45:59.41M 2015-10-04T14:44:01.034Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.991 34.784 1504.5458 15:45:59.61M 2015-10-04T14:44:01.234Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.991 34.784 1504.5457 15:45:59.81M 2015-10-04T14:44:01.440Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.784 1504.5466 15:46:00.03M 2015-10-04T14:44:01.646Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.784 1504.5469 15:46:00.23M 2015-10-04T14:44:01.844Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5474 15:46:00.42M 2015-10-04T14:44:02.044Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5471 15:46:00.62M 2015-10-04T14:44:02.250Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5472 15:46:00.82M 2015-10-04T14:44:02.455Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5461 15:46:01.04M 2015-10-04T14:44:02.655Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5458 15:46:01.24M 2015-10-04T14:44:02.860Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5458 15:46:01.44M 2015-10-04T14:44:03.060Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5463 15:46:01.64M 2015-10-04T14:44:03.265Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5465 15:46:01.84M 2015-10-04T14:44:03.464Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5458 15:46:02.05M 2015-10-04T14:44:03.670Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5457 15:46:02.25M 2015-10-04T14:44:03.875Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5459 15:46:02.45M 2015-10-04T14:44:04.095Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5461 15:46:02.65M 2015-10-04T14:44:04.280Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.988 34.780 1504.5464 15:46:02.87M 2015-10-04T14:44:04.485Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.780 1504.5454 15:46:03.07M 2015-10-04T14:44:04.685Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5447 15:46:03.27M 2015-10-04T14:44:04.890Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5443 15:46:03.47M 2015-10-04T14:44:05.090Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.780 1504.5464 15:46:03.67M 2015-10-04T14:44:05.327Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5459 15:46:03.87M 2015-10-04T14:44:05.500Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5455 15:46:04.09M 2015-10-04T14:44:05.705Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.989 34.781 1504.5461 15:46:04.29M 2015-10-04T14:44:05.905Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.990 34.782 1504.5476 15:46:04.48M 2015-10-04T14:44:06.105Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5469 15:46:04.68M 2015-10-04T14:44:06.310Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5465 15:46:04.88M 2015-10-04T14:44:06.515Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5471 15:46:05.10M 2015-10-04T14:44:06.720Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.780 1504.5476 15:46:05.30M 2015-10-04T14:44:06.920Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.781 1504.5477 15:46:05.50M 2015-10-04T14:44:07.170Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.781 1504.5466 15:46:05.70M 2015-10-04T14:44:07.325Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.780 1504.5450 15:46:05.94M 2015-10-04T14:44:07.530Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5428 15:46:06.12M 2015-10-04T14:44:07.730Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5428 15:46:06.31M 2015-10-04T14:44:07.935Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5425 15:46:06.51M 2015-10-04T14:44:08.135Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5431 15:46:06.71M 2015-10-04T14:44:08.340Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5426 15:46:06.91M 2015-10-04T14:44:08.560Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5435 15:46:07.13M 2015-10-04T14:44:08.745Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5449 15:46:07.35M 2015-10-04T14:44:08.950Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5453 15:46:07.53M 2015-10-04T14:44:09.155Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5444 15:46:07.73M 2015-10-04T14:44:09.355Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5432 15:46:07.93M 2015-10-04T14:44:09.555Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5411 15:46:08.14M 2015-10-04T14:44:09.765Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5396 15:46:08.34M 2015-10-04T14:44:09.966Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5393 15:46:08.54M 2015-10-04T14:44:10.170Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.780 1504.5427 15:46:08.74M 2015-10-04T14:44:10.370Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.780 1504.5430 15:46:08.94M 2015-10-04T14:44:10.575Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5433 15:46:09.16M 2015-10-04T14:44:10.806Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.780 1504.5453 15:46:09.36M 2015-10-04T14:44:10.980Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.786 1504.5518 15:46:09.56M 2015-10-04T14:44:11.180Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.783 1504.5472 15:46:09.76M 2015-10-04T14:44:11.406Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5460 15:46:09.96M 2015-10-04T14:44:11.590Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.989 34.781 1504.5447 15:46:10.18M 2015-10-04T14:44:11.790Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5455 15:46:10.37M 2015-10-04T14:44:11.995Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5453 15:46:10.57M 2015-10-04T14:44:12.195Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5457 15:46:10.77M 2015-10-04T14:44:12.405Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5454 15:46:10.97M 2015-10-04T14:44:12.605Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.782 1504.5446 15:46:11.19M 2015-10-04T14:44:12.805Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.782 1504.5448 15:46:11.39M 2015-10-04T14:44:13.026Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5452 15:46:11.59M 2015-10-04T14:44:13.215Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5448 15:46:11.80M 2015-10-04T14:44:13.420Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.779 1504.5432 15:46:12.01M 2015-10-04T14:44:13.620Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.778 1504.5403 15:46:12.21M 2015-10-04T14:44:13.820Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.984 34.778 1504.5389 15:46:12.40M 2015-10-04T14:44:14.025Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.984 34.777 1504.5382 15:46:12.60M 2015-10-04T14:44:14.230Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5421 15:46:12.80M 2015-10-04T14:44:14.430Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.780 1504.5436 15:46:13.02M 2015-10-04T14:44:14.646Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.988 34.780 1504.5457 15:46:13.22M 2015-10-04T14:44:14.840Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.989 34.781 1504.5461 15:46:13.42M 2015-10-04T14:44:15.040Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.782 1504.5466 15:46:13.62M 2015-10-04T14:44:15.245Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.993 34.786 1504.5499 15:46:13.82M 2015-10-04T14:44:15.445Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5497 15:46:14.04M 2015-10-04T14:44:15.655Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5500 15:46:14.23M 2015-10-04T14:44:15.855Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5453 15:46:14.44M 2015-10-04T14:44:16.055Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.979 34.773 1504.5330 15:46:14.64M 2015-10-04T14:44:16.260Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.978 34.773 1504.5319 15:46:14.83M 2015-10-04T14:44:16.460Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.776 1504.5372 15:46:15.05M 2015-10-04T14:44:16.665Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.777 1504.5386 15:46:15.25M 2015-10-04T14:44:16.870Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5404 15:46:15.45M 2015-10-04T14:44:17.070Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.778 1504.5420 15:46:15.65M 2015-10-04T14:44:17.320Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5398 15:46:15.85M 2015-10-04T14:44:17.495Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5389 15:46:16.11M 2015-10-04T14:44:17.680Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.774 1504.5378 15:46:16.28M 2015-10-04T14:44:17.886Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5365 15:46:16.47M 2015-10-04T14:44:18.085Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5367 15:46:16.66M 2015-10-04T14:44:18.290Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.766 1504.5311 15:46:16.86M 2015-10-04T14:44:18.490Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5317 15:46:17.08M 2015-10-04T14:44:18.695Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5314 15:46:17.28M 2015-10-04T14:44:18.895Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.765 1504.5305 15:46:17.48M 2015-10-04T14:44:19.100Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5289 15:46:17.68M 2015-10-04T14:44:19.305Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.972 34.765 1504.5287 15:46:17.88M 2015-10-04T14:44:19.505Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.772 1504.5366 15:46:18.10M 2015-10-04T14:44:19.710Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.773 1504.5381 15:46:18.29M 2015-10-04T14:44:19.915Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5385 15:46:18.49M 2015-10-04T14:44:20.115Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5344 15:46:18.69M 2015-10-04T14:44:20.320Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5333 15:46:18.89M 2015-10-04T14:44:20.520Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5374 15:46:19.11M 2015-10-04T14:44:20.725Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5398 15:46:19.31M 2015-10-04T14:44:20.933Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.776 1504.5393 15:46:19.51M 2015-10-04T14:44:21.135Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.781 1504.5437 15:46:19.71M 2015-10-04T14:44:21.335Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.781 1504.5435 15:46:19.91M 2015-10-04T14:44:21.540Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.987 34.780 1504.5421 15:46:20.13M 2015-10-04T14:44:21.740Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.781 1504.5441 15:46:20.33M 2015-10-04T14:44:21.960Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5448 15:46:20.52M 2015-10-04T14:44:22.145Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.782 1504.5460 15:46:20.74M 2015-10-04T14:44:22.395Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.990 34.783 1504.5465 15:46:20.92M 2015-10-04T14:44:22.556Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5482 15:46:21.19M 2015-10-04T14:44:22.755Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5453 15:46:21.34M 2015-10-04T14:44:22.960Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5444 15:46:21.54M 2015-10-04T14:44:23.161Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.780 1504.5422 15:46:21.74M 2015-10-04T14:44:23.365Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5405 15:46:21.94M 2015-10-04T14:44:23.570Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.779 1504.5417 15:46:22.16M 2015-10-04T14:44:23.771Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5406 15:46:22.35M 2015-10-04T14:44:23.970Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.778 1504.5396 15:46:22.55M 2015-10-04T14:44:24.175Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5396 15:46:22.75M 2015-10-04T14:44:24.380Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5389 15:46:22.95M 2015-10-04T14:44:24.580Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.779 1504.5419 15:46:23.17M 2015-10-04T14:44:24.785Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.777 1504.5397 15:46:23.37M 2015-10-04T14:44:24.990Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5385 15:46:23.57M 2015-10-04T14:44:25.190Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5383 15:46:23.77M 2015-10-04T14:44:25.396Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5378 15:46:23.96M 2015-10-04T14:44:25.595Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.782 1504.5448 15:46:24.19M 2015-10-04T14:44:25.800Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.784 1504.5454 15:46:24.38M 2015-10-04T14:44:26.006Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5443 15:46:24.58M 2015-10-04T14:44:26.206Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.994 34.788 1504.5487 15:46:24.78M 2015-10-04T14:44:26.431Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.995 34.788 1504.5494 15:46:25.00M 2015-10-04T14:44:26.615Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.995 34.788 1504.5497 15:46:25.22M 2015-10-04T14:44:26.816Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.779 1504.5385 15:46:25.40M 2015-10-04T14:44:27.045Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.776 1504.5355 15:46:25.60M 2015-10-04T14:44:27.221Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.983 34.777 1504.5365 15:46:25.79M 2015-10-04T14:44:27.471Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.983 34.777 1504.5364 15:46:26.02M 2015-10-04T14:44:27.626Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.777 1504.5365 15:46:26.26M 2015-10-04T14:44:27.831Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.984 34.778 1504.5370 15:46:26.41M 2015-10-04T14:44:28.036Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.779 1504.5376 15:46:26.61M 2015-10-04T14:44:28.236Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.779 1504.5378 15:46:26.81M 2015-10-04T14:44:28.441Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.779 1504.5386 15:46:27.03M 2015-10-04T14:44:28.646Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.780 1504.5397 15:46:27.23M 2015-10-04T14:44:28.846Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5419 15:46:27.43M 2015-10-04T14:44:29.051Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.781 1504.5430 15:46:27.63M 2015-10-04T14:44:29.251Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.781 1504.5438 15:46:27.82M 2015-10-04T14:44:29.456Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.989 34.781 1504.5438 15:46:28.04M 2015-10-04T14:44:29.656Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.781 1504.5436 15:46:28.24M 2015-10-04T14:44:29.861Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.781 1504.5430 15:46:28.44M 2015-10-04T14:44:30.061Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5469 15:46:28.64M 2015-10-04T14:44:30.266Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5464 15:46:28.84M 2015-10-04T14:44:30.471Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.788 1504.5504 15:46:29.06M 2015-10-04T14:44:30.671Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.996 34.788 1504.5511 15:46:29.26M 2015-10-04T14:44:30.896Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.788 1504.5513 15:46:29.46M 2015-10-04T14:44:31.081Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5446 15:46:29.67M 2015-10-04T14:44:31.281Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5443 15:46:29.86M 2015-10-04T14:44:31.486Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.989 34.782 1504.5443 15:46:30.07M 2015-10-04T14:44:31.691Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.989 34.782 1504.5438 15:46:30.27M 2015-10-04T14:44:31.891Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.776 1504.5371 15:46:30.47M 2015-10-04T14:44:32.096Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.776 1504.5371 15:46:30.67M 2015-10-04T14:44:32.296Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.775 1504.5366 15:46:30.87M 2015-10-04T14:44:32.546Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5365 15:46:31.09M 2015-10-04T14:44:32.706Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.775 1504.5365 15:46:31.33M 2015-10-04T14:44:32.906Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5371 15:46:31.49M 2015-10-04T14:44:33.111Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5364 15:46:31.69M 2015-10-04T14:44:33.326Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5363 15:46:31.89M 2015-10-04T14:44:33.516Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5376 15:46:32.11M 2015-10-04T14:44:33.721Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.774 1504.5380 15:46:32.30M 2015-10-04T14:44:33.926Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5382 15:46:32.50M 2015-10-04T14:44:34.126Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5382 15:46:32.70M 2015-10-04T14:44:34.331Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5498 15:46:32.90M 2015-10-04T14:44:34.531Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.785 1504.5513 15:46:33.12M 2015-10-04T14:44:34.736Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.786 1504.5526 15:46:33.32M 2015-10-04T14:44:34.941Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5526 15:46:33.52M 2015-10-04T14:44:35.141Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5515 15:46:33.72M 2015-10-04T14:44:35.361Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5508 15:46:33.92M 2015-10-04T14:44:35.546Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5375 15:46:34.15M 2015-10-04T14:44:35.751Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5367 15:46:34.33M 2015-10-04T14:44:35.951Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.772 1504.5356 15:46:34.53M 2015-10-04T14:44:36.156Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5349 15:46:34.73M 2015-10-04T14:44:36.356Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.771 1504.5348 15:46:34.93M 2015-10-04T14:44:36.561Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5356 15:46:35.15M 2015-10-04T14:44:36.766Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5402 15:46:35.35M 2015-10-04T14:44:36.971Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5499 15:46:35.55M 2015-10-04T14:44:37.171Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5469 15:46:35.75M 2015-10-04T14:44:37.376Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5463 15:46:35.95M 2015-10-04T14:44:37.576Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.774 1504.5381 15:46:36.16M 2015-10-04T14:44:37.781Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5389 15:46:36.36M 2015-10-04T14:44:37.986Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5360 15:46:36.56M 2015-10-04T14:44:38.186Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.773 1504.5372 15:46:36.76M 2015-10-04T14:44:38.391Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.773 1504.5369 15:46:36.96M 2015-10-04T14:44:38.591Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5356 15:46:37.18M 2015-10-04T14:44:38.796Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5348 15:46:37.38M 2015-10-04T14:44:39.001Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.772 1504.5333 15:46:37.58M 2015-10-04T14:44:39.201Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.772 1504.5326 15:46:37.78M 2015-10-04T14:44:39.406Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.977 34.771 1504.5310 15:46:38.98M 2015-10-04T14:44:39.606Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.985 34.779 1504.5402 15:46:38.19M 2015-10-04T14:44:39.826Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.986 34.780 1504.5413 15:46:38.39M 2015-10-04T14:44:40.016Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.782 1504.5430 15:46:38.61M 2015-10-04T14:44:40.216Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5471 15:46:38.79M 2015-10-04T14:44:40.416Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5476 15:46:39.01M 2015-10-04T14:44:40.621Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.785 1504.5481 15:46:39.21M 2015-10-04T14:44:40.826Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.785 1504.5488 15:46:39.41M 2015-10-04T14:44:41.031Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5485 15:46:39.61M 2015-10-04T14:44:41.231Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.993 34.785 1504.5486 15:46:39.81M 2015-10-04T14:44:41.431Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5480 15:46:40.02M 2015-10-04T14:44:41.641Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.001 34.793 1504.5565 15:46:40.22M 2015-10-04T14:44:41.841Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.996 34.788 1504.5511 15:46:40.42M 2015-10-04T14:44:42.046Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5497 15:46:40.62M 2015-10-04T14:44:42.248Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.781 1504.5452 15:46:40.82M 2015-10-04T14:44:42.451Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.989 34.781 1504.5469 15:46:41.04M 2015-10-04T14:44:42.651Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.990 34.781 1504.5476 15:46:41.24M 2015-10-04T14:44:42.856Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.990 34.782 1504.5482 15:46:41.44M 2015-10-04T14:44:43.056Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.990 34.782 1504.5487 15:46:41.63M 2015-10-04T14:44:43.261Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.991 34.783 1504.5491 15:46:41.83M 2015-10-04T14:44:43.466Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5481 15:46:42.05M 2015-10-04T14:44:43.666Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5475 15:46:42.25M 2015-10-04T14:44:43.871Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.784 1504.5465 15:46:42.45M 2015-10-04T14:44:44.071Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5453 15:46:42.65M 2015-10-04T14:44:44.291Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.784 1504.5442 15:46:42.85M 2015-10-04T14:44:44.481Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5436 15:46:43.08M 2015-10-04T14:44:44.681Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.990 34.783 1504.5421 15:46:43.27M 2015-10-04T14:44:44.886Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.990 34.784 1504.5419 15:46:43.47M 2015-10-04T14:44:45.087Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.990 34.784 1504.5428 15:46:43.67M 2015-10-04T14:44:45.291Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.990 34.785 1504.5427 15:46:43.86M 2015-10-04T14:44:45.496Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.991 34.785 1504.5424 15:46:44.08M 2015-10-04T14:44:45.696Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.990 34.785 1504.5420 15:46:44.28M 2015-10-04T14:44:45.925Z|I-OCEAN7-304-XXXX| 25.06 14.283 41.991 34.786 1504.5417 15:46:44.48M 2015-10-04T14:44:46.101Z|I-OCEAN7-304-XXXX| 25.06 14.283 41.990 34.785 1504.5415 15:46:44.68M 2015-10-04T14:44:46.306Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.990 34.784 1504.5411 15:46:44.88M 2015-10-04T14:44:46.511Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.990 34.784 1504.5415 15:46:45.10M 2015-10-04T14:44:46.716Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.989 34.783 1504.5413 15:46:45.30M 2015-10-04T14:44:46.916Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.988 34.782 1504.5416 15:46:45.50M 2015-10-04T14:44:47.121Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.989 34.783 1504.5421 15:46:45.70M 2015-10-04T14:44:47.322Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.782 1504.5417 15:46:45.89M 2015-10-04T14:44:47.522Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5420 15:46:46.11M 2015-10-04T14:44:47.772Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5424 15:46:46.31M 2015-10-04T14:44:47.932Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.783 1504.5428 15:46:46.56M 2015-10-04T14:44:48.132Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.778 1504.5381 15:46:46.71M 2015-10-04T14:44:48.341Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.983 34.777 1504.5374 15:46:46.91M 2015-10-04T14:44:48.536Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.983 34.776 1504.5359 15:46:47.13M 2015-10-04T14:44:48.761Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.982 34.776 1504.5359 15:46:47.33M 2015-10-04T14:44:48.946Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.983 34.777 1504.5372 15:46:47.54M 2015-10-04T14:44:49.152Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.983 34.777 1504.5374 15:46:47.73M 2015-10-04T14:44:49.352Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.778 1504.5380 15:46:47.92M 2015-10-04T14:44:49.556Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.779 1504.5381 15:46:48.14M 2015-10-04T14:44:49.761Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.986 34.780 1504.5396 15:46:48.34M 2015-10-04T14:44:49.962Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.781 1504.5406 15:46:48.54M 2015-10-04T14:44:50.162Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.989 34.782 1504.5417 15:46:48.74M 2015-10-04T14:44:50.372Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.989 34.783 1504.5431 15:46:48.94M 2015-10-04T14:44:50.567Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.990 34.783 1504.5443 15:46:49.16M 2015-10-04T14:44:50.777Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5453 15:46:49.35M 2015-10-04T14:44:50.977Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.989 34.782 1504.5448 15:46:49.56M 2015-10-04T14:44:51.182Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.989 34.782 1504.5449 15:46:49.76M 2015-10-04T14:44:51.387Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.782 1504.5460 15:46:49.96M 2015-10-04T14:44:51.587Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5399 15:46:50.18M 2015-10-04T14:44:51.787Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5398 15:46:50.37M 2015-10-04T14:44:51.997Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5386 15:46:50.57M 2015-10-04T14:44:52.197Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5531 15:46:50.77M 2015-10-04T14:44:52.407Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5526 15:46:50.97M 2015-10-04T14:44:52.602Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.778 1504.5428 15:46:51.19M 2015-10-04T14:44:52.802Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5424 15:46:51.39M 2015-10-04T14:44:53.012Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.776 1504.5403 15:46:51.59M 2015-10-04T14:44:53.227Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.790 1504.5569 15:46:51.79M 2015-10-04T14:44:53.412Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.790 1504.5568 15:46:52.02M 2015-10-04T14:44:53.617Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5505 15:46:52.20M 2015-10-04T14:44:53.822Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5491 15:46:52.40M 2015-10-04T14:44:54.027Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5480 15:46:52.60M 2015-10-04T14:44:54.222Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5468 15:46:52.80M 2015-10-04T14:44:54.432Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5460 15:46:53.02M 2015-10-04T14:44:54.632Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.788 1504.5531 15:46:53.22M 2015-10-04T14:44:54.837Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.788 1504.5532 15:46:53.42M 2015-10-04T14:44:55.037Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5527 15:46:53.62M 2015-10-04T14:44:55.242Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5531 15:46:53.81M 2015-10-04T14:44:55.448Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5533 15:46:54.03M 2015-10-04T14:44:55.647Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5532 15:46:54.23M 2015-10-04T14:44:55.852Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5536 15:46:54.43M 2015-10-04T14:44:56.052Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5472 15:46:54.63M 2015-10-04T14:44:56.257Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.783 1504.5465 15:46:54.83M 2015-10-04T14:44:56.457Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.983 34.776 1504.5380 15:46:55.05M 2015-10-04T14:44:56.657Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5414 15:46:55.25M 2015-10-04T14:44:56.867Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.988 34.782 1504.5416 15:46:55.44M 2015-10-04T14:44:57.067Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.989 34.782 1504.5420 15:46:55.65M 2015-10-04T14:44:57.267Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.989 34.783 1504.5424 15:46:55.84M 2015-10-04T14:44:57.472Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5435 15:46:56.06M 2015-10-04T14:44:57.692Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.984 34.778 1504.5380 15:46:56.26M 2015-10-04T14:44:57.922Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.777 1504.5372 15:46:56.48M 2015-10-04T14:44:58.082Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.777 1504.5380 15:46:56.70M 2015-10-04T14:44:58.287Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.777 1504.5391 15:46:56.86M 2015-10-04T14:44:58.490Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5397 15:46:57.08M 2015-10-04T14:44:58.692Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5396 15:46:57.28M 2015-10-04T14:44:58.897Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5398 15:46:57.48M 2015-10-04T14:44:59.097Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.777 1504.5372 15:46:57.68M 2015-10-04T14:44:59.297Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.778 1504.5376 15:46:57.87M 2015-10-04T14:44:59.502Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.779 1504.5375 15:46:58.09M 2015-10-04T14:44:59.707Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.985 34.780 1504.5371 15:46:58.29M 2015-10-04T14:44:59.912Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.986 34.781 1504.5386 15:46:58.49M 2015-10-04T14:45:00.112Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.995 34.789 1504.5470 15:46:58.69M 2015-10-04T14:45:00.317Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.995 34.790 1504.5464 15:46:58.89M 2015-10-04T14:45:00.517Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.995 34.790 1504.5460 15:46:59.11M 2015-10-04T14:45:00.726Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.996 34.791 1504.5476 15:46:59.31M 2015-10-04T14:45:00.927Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.997 34.791 1504.5485 15:46:59.50M 2015-10-04T14:45:01.132Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.998 34.791 1504.5499 15:46:59.71M 2015-10-04T14:45:01.332Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.998 34.791 1504.5500 15:46:59.91M 2015-10-04T14:45:01.537Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.998 34.792 1504.5511 15:47:00.12M 2015-10-04T14:45:01.732Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.998 34.792 1504.5525 15:47:00.32M 2015-10-04T14:45:01.937Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.999 34.792 1504.5537 15:47:00.52M 2015-10-04T14:45:02.162Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.000 34.793 1504.5562 15:47:00.72M 2015-10-04T14:45:02.347Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.997 34.790 1504.5529 15:47:00.94M 2015-10-04T14:45:02.547Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.788 1504.5521 15:47:01.14M 2015-10-04T14:45:02.752Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.785 1504.5490 15:47:01.34M 2015-10-04T14:45:03.002Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5496 15:47:01.54M 2015-10-04T14:45:03.157Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5458 15:47:01.78M 2015-10-04T14:45:03.362Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5443 15:47:01.93M 2015-10-04T14:45:03.562Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5442 15:47:02.15M 2015-10-04T14:45:03.769Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5447 15:47:02.35M 2015-10-04T14:45:03.972Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5414 15:47:02.55M 2015-10-04T14:45:04.206Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.984 34.778 1504.5380 15:47:02.75M 2015-10-04T14:45:04.372Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.984 34.778 1504.5369 15:47:02.95M 2015-10-04T14:45:04.582Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.984 34.778 1504.5363 15:47:03.17M 2015-10-04T14:45:04.782Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.985 34.779 1504.5378 15:47:03.37M 2015-10-04T14:45:04.987Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.986 34.780 1504.5391 15:47:03.57M 2015-10-04T14:45:05.187Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.986 34.780 1504.5392 15:47:03.77M 2015-10-04T14:45:05.392Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.986 34.781 1504.5387 15:47:03.96M 2015-10-04T14:45:05.592Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.779 1504.5435 15:47:04.18M 2015-10-04T14:45:05.797Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.780 1504.5464 15:47:04.38M 2015-10-04T14:45:05.997Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.989 34.781 1504.5480 15:47:04.58M 2015-10-04T14:45:06.202Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.782 1504.5503 15:47:04.78M 2015-10-04T14:45:06.409Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.993 34.784 1504.5521 15:47:05.00M 2015-10-04T14:45:06.627Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.997 34.788 1504.5569 15:47:05.20M 2015-10-04T14:45:06.812Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.000 34.791 1504.5602 15:47:05.41M 2015-10-04T14:45:07.012Z|I-OCEAN7-304-XXXX| 25.07 14.288 42.001 34.791 1504.5624 15:47:05.60M 2015-10-04T14:45:07.217Z|I-OCEAN7-304-XXXX| 25.07 14.288 42.001 34.791 1504.5626 15:47:05.79M 2015-10-04T14:45:07.422Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.993 34.784 1504.5548 15:47:06.01M 2015-10-04T14:45:07.627Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.992 34.782 1504.5524 15:47:06.21M 2015-10-04T14:45:07.845Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.990 34.781 1504.5511 15:47:06.41M 2015-10-04T14:45:08.086Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.990 34.781 1504.5503 15:47:06.61M 2015-10-04T14:45:08.232Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.989 34.780 1504.5496 15:47:06.85M 2015-10-04T14:45:08.437Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.996 34.786 1504.5564 15:47:07.03M 2015-10-04T14:45:08.637Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.997 34.787 1504.5569 15:47:07.23M 2015-10-04T14:45:08.842Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5520 15:47:07.42M 2015-10-04T14:45:09.043Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.784 1504.5510 15:47:07.62M 2015-10-04T14:45:09.252Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5502 15:47:07.82M 2015-10-04T14:45:09.452Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5486 15:47:08.04M 2015-10-04T14:45:09.652Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5496 15:47:08.24M 2015-10-04T14:45:09.857Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5504 15:47:08.44M 2015-10-04T14:45:10.062Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5507 15:47:08.64M 2015-10-04T14:45:10.262Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5507 15:47:08.84M 2015-10-04T14:45:10.467Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.784 1504.5508 15:47:09.06M 2015-10-04T14:45:10.672Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5507 15:47:09.26M 2015-10-04T14:45:10.873Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5502 15:47:09.46M 2015-10-04T14:45:11.093Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5516 15:47:09.65M 2015-10-04T14:45:11.286Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.786 1504.5520 15:47:09.87M 2015-10-04T14:45:11.486Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5503 15:47:10.07M 2015-10-04T14:45:11.682Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.785 1504.5510 15:47:10.27M 2015-10-04T14:45:11.889Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5526 15:47:10.47M 2015-10-04T14:45:12.093Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5531 15:47:10.67M 2015-10-04T14:45:12.298Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5518 15:47:10.87M 2015-10-04T14:45:12.498Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5516 15:47:11.09M 2015-10-04T14:45:12.703Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5511 15:47:11.29M 2015-10-04T14:45:12.903Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5505 15:47:11.49M 2015-10-04T14:45:13.153Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.784 1504.5505 15:47:11.69M 2015-10-04T14:45:13.308Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5488 15:47:11.93M 2015-10-04T14:45:13.513Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5463 15:47:12.10M 2015-10-04T14:45:13.718Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.777 1504.5413 15:47:12.30M 2015-10-04T14:45:13.918Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.782 1504.5483 15:47:12.50M 2015-10-04T14:45:14.118Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5481 15:47:12.70M 2015-10-04T14:45:14.323Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5477 15:47:12.90M 2015-10-04T14:45:14.528Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5481 15:47:13.12M 2015-10-04T14:45:14.733Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5487 15:47:13.32M 2015-10-04T14:45:14.933Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.785 1504.5494 15:47:13.52M 2015-10-04T14:45:15.138Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.993 34.785 1504.5502 15:47:13.72M 2015-10-04T14:45:15.343Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.993 34.786 1504.5504 15:47:13.91M 2015-10-04T14:45:15.558Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5492 15:47:14.13M 2015-10-04T14:45:15.743Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5516 15:47:14.35M 2015-10-04T14:45:15.953Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5525 15:47:14.53M 2015-10-04T14:45:16.153Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5491 15:47:14.73M 2015-10-04T14:45:16.353Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.775 1504.5358 15:47:14.93M 2015-10-04T14:45:16.558Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.981 34.775 1504.5343 15:47:15.15M 2015-10-04T14:45:16.763Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.774 1504.5339 15:47:15.34M 2015-10-04T14:45:16.963Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.980 34.774 1504.5341 15:47:15.55M 2015-10-04T14:45:17.168Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.981 34.775 1504.5344 15:47:15.74M 2015-10-04T14:45:17.368Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5349 15:47:15.94M 2015-10-04T14:45:17.573Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.981 34.775 1504.5358 15:47:16.16M 2015-10-04T14:45:17.778Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.775 1504.5359 15:47:16.36M 2015-10-04T14:45:17.978Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.776 1504.5378 15:47:16.56M 2015-10-04T14:45:18.183Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5393 15:47:16.76M 2015-10-04T14:45:18.383Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5413 15:47:16.96M 2015-10-04T14:45:18.593Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5431 15:47:17.17M 2015-10-04T14:45:18.793Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5430 15:47:17.38M 2015-10-04T14:45:18.998Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.778 1504.5420 15:47:17.57M 2015-10-04T14:45:19.193Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5422 15:47:17.77M 2015-10-04T14:45:19.398Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5419 15:47:17.97M 2015-10-04T14:45:19.603Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.779 1504.5465 15:47:18.19M 2015-10-04T14:45:19.803Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5479 15:47:18.39M 2015-10-04T14:45:20.023Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.990 34.781 1504.5499 15:47:18.59M 2015-10-04T14:45:20.213Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.991 34.782 1504.5524 15:47:18.80M 2015-10-04T14:45:20.413Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.994 34.784 1504.5551 15:47:19.01M 2015-10-04T14:45:20.618Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.993 34.784 1504.5546 15:47:19.20M 2015-10-04T14:45:20.823Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.994 34.784 1504.5546 15:47:19.40M 2015-10-04T14:45:21.023Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.994 34.785 1504.5544 15:47:19.61M 2015-10-04T14:45:21.228Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5537 15:47:19.80M 2015-10-04T14:45:21.428Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5505 15:47:20.02M 2015-10-04T14:45:21.633Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5497 15:47:20.22M 2015-10-04T14:45:21.838Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5488 15:47:20.42M 2015-10-04T14:45:22.038Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.991 34.784 1504.5480 15:47:20.62M 2015-10-04T14:45:22.243Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.990 34.783 1504.5463 15:47:20.82M 2015-10-04T14:45:22.449Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.780 1504.5414 15:47:21.04M 2015-10-04T14:45:22.648Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.987 34.780 1504.5420 15:47:21.24M 2015-10-04T14:45:22.853Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5420 15:47:21.44M 2015-10-04T14:45:23.053Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5411 15:47:21.64M 2015-10-04T14:45:23.258Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.781 1504.5414 15:47:21.83M 2015-10-04T14:45:23.463Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.985 34.779 1504.5380 15:47:22.05M 2015-10-04T14:45:23.663Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.984 34.779 1504.5364 15:47:22.25M 2015-10-04T14:45:23.868Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.984 34.778 1504.5367 15:47:22.45M 2015-10-04T14:45:24.068Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5483 15:47:22.65M 2015-10-04T14:45:24.273Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.787 1504.5477 15:47:22.85M 2015-10-04T14:45:24.493Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.786 1504.5461 15:47:23.07M 2015-10-04T14:45:24.678Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.785 1504.5449 15:47:23.28M 2015-10-04T14:45:24.883Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5452 15:47:23.46M 2015-10-04T14:45:25.083Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5463 15:47:23.66M 2015-10-04T14:45:25.288Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.782 1504.5424 15:47:23.86M 2015-10-04T14:45:25.493Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.781 1504.5413 15:47:24.08M 2015-10-04T14:45:25.698Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5443 15:47:24.28M 2015-10-04T14:45:25.898Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.988 34.781 1504.5419 15:47:24.48M 2015-10-04T14:45:26.098Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.780 1504.5415 15:47:24.68M 2015-10-04T14:45:26.303Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5410 15:47:24.88M 2015-10-04T14:45:26.508Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5448 15:47:25.10M 2015-10-04T14:45:26.713Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.782 1504.5465 15:47:25.30M 2015-10-04T14:45:26.913Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.783 1504.5482 15:47:25.50M 2015-10-04T14:45:27.113Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.992 34.783 1504.5485 15:47:25.69M 2015-10-04T14:45:27.318Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.992 34.783 1504.5481 15:47:25.89M 2015-10-04T14:45:27.523Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.783 1504.5471 15:47:26.11M 2015-10-04T14:45:27.723Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5471 15:47:26.31M 2015-10-04T14:45:27.928Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5469 15:47:26.51M 2015-10-04T14:45:28.130Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5460 15:47:26.71M 2015-10-04T14:45:28.383Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5457 15:47:26.91M 2015-10-04T14:45:28.538Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.780 1504.5453 15:47:27.17M 2015-10-04T14:45:28.743Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.779 1504.5447 15:47:27.33M 2015-10-04T14:45:28.958Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.779 1504.5444 15:47:27.53M 2015-10-04T14:45:29.143Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.779 1504.5443 15:47:27.74M 2015-10-04T14:45:29.348Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.988 34.780 1504.5439 15:47:27.92M 2015-10-04T14:45:29.553Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5448 15:47:28.14M 2015-10-04T14:45:29.753Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5448 15:47:28.34M 2015-10-04T14:45:29.958Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.785 1504.5499 15:47:28.54M 2015-10-04T14:45:30.158Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5508 15:47:28.74M 2015-10-04T14:45:30.363Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5518 15:47:28.94M 2015-10-04T14:45:30.606Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5514 15:47:29.16M 2015-10-04T14:45:30.770Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5521 15:47:29.35M 2015-10-04T14:45:30.978Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.786 1504.5526 15:47:29.55M 2015-10-04T14:45:31.178Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.783 1504.5485 15:47:29.76M 2015-10-04T14:45:31.378Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.782 1504.5476 15:47:29.95M 2015-10-04T14:45:31.583Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5474 15:47:30.17M 2015-10-04T14:45:31.783Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.779 1504.5459 15:47:30.37M 2015-10-04T14:45:31.988Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.780 1504.5465 15:47:30.57M 2015-10-04T14:45:32.193Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.988 34.780 1504.5464 15:47:30.77M 2015-10-04T14:45:32.393Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.987 34.779 1504.5457 15:47:30.97M 2015-10-04T14:45:32.598Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.779 1504.5441 15:47:31.19M 2015-10-04T14:45:32.803Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5432 15:47:31.39M 2015-10-04T14:45:33.004Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5431 15:47:31.58M 2015-10-04T14:45:33.203Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5441 15:47:31.78M 2015-10-04T14:45:33.429Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5458 15:47:32.00M 2015-10-04T14:45:33.614Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5447 15:47:32.22M 2015-10-04T14:45:33.818Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.777 1504.5443 15:47:32.40M 2015-10-04T14:45:34.018Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.777 1504.5447 15:47:32.60M 2015-10-04T14:45:34.224Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.986 34.778 1504.5447 15:47:32.80M 2015-10-04T14:45:34.424Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5447 15:47:33.02M 2015-10-04T14:45:34.629Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5452 15:47:33.21M 2015-10-04T14:45:34.834Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5455 15:47:33.41M 2015-10-04T14:45:35.034Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5458 15:47:33.61M 2015-10-04T14:45:35.238Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.781 1504.5497 15:47:33.81M 2015-10-04T14:45:35.438Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.782 1504.5499 15:47:34.03M 2015-10-04T14:45:35.644Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5497 15:47:34.23M 2015-10-04T14:45:35.849Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.782 1504.5507 15:47:34.43M 2015-10-04T14:45:36.051Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.783 1504.5498 15:47:34.63M 2015-10-04T14:45:36.249Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5502 15:47:34.83M 2015-10-04T14:45:36.454Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5497 15:47:35.05M 2015-10-04T14:45:36.654Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.992 34.784 1504.5510 15:47:35.25M 2015-10-04T14:45:36.864Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.992 34.784 1504.5507 15:47:35.44M 2015-10-04T14:45:37.064Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.993 34.784 1504.5513 15:47:35.64M 2015-10-04T14:45:37.264Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5490 15:47:35.84M 2015-10-04T14:45:37.474Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.783 1504.5493 15:47:36.06M 2015-10-04T14:45:37.674Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.783 1504.5491 15:47:36.26M 2015-10-04T14:45:37.894Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.783 1504.5490 15:47:36.46M 2015-10-04T14:45:38.079Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5486 15:47:36.67M 2015-10-04T14:45:38.286Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5470 15:47:36.86M 2015-10-04T14:45:38.484Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5474 15:47:37.08M 2015-10-04T14:45:38.689Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5471 15:47:37.27M 2015-10-04T14:45:38.889Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5424 15:47:37.48M 2015-10-04T14:45:39.089Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5415 15:47:37.67M 2015-10-04T14:45:39.294Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5414 15:47:37.87M 2015-10-04T14:45:39.499Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5411 15:47:38.09M 2015-10-04T14:45:39.704Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5400 15:47:38.29M 2015-10-04T14:45:39.904Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5449 15:47:38.49M 2015-10-04T14:45:40.126Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5458 15:47:38.69M 2015-10-04T14:45:40.314Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5465 15:47:38.89M 2015-10-04T14:45:40.514Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5471 15:47:39.11M 2015-10-04T14:45:40.719Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5480 15:47:39.30M 2015-10-04T14:45:40.924Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5485 15:47:39.50M 2015-10-04T14:45:41.124Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5500 15:47:39.70M 2015-10-04T14:45:41.330Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5510 15:47:39.90M 2015-10-04T14:45:41.529Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5509 15:47:40.12M 2015-10-04T14:45:41.734Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.782 1504.5504 15:47:40.32M 2015-10-04T14:45:41.939Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5494 15:47:40.52M 2015-10-04T14:45:42.139Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.989 34.780 1504.5496 15:47:40.72M 2015-10-04T14:45:42.359Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5487 15:47:40.92M 2015-10-04T14:45:42.549Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5483 15:47:41.15M 2015-10-04T14:45:42.749Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.987 34.778 1504.5480 15:47:41.34M 2015-10-04T14:45:42.954Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5474 15:47:41.53M 2015-10-04T14:45:43.154Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5388 15:47:41.74M 2015-10-04T14:45:43.359Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5389 15:47:41.93M 2015-10-04T14:45:43.559Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5403 15:47:42.15M 2015-10-04T14:45:43.764Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.773 1504.5414 15:47:42.35M 2015-10-04T14:45:43.970Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5399 15:47:42.55M 2015-10-04T14:45:44.169Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.773 1504.5410 15:47:42.75M 2015-10-04T14:45:44.374Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.774 1504.5420 15:47:42.94M 2015-10-04T14:45:44.579Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5417 15:47:43.17M 2015-10-04T14:45:44.779Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5419 15:47:43.37M 2015-10-04T14:45:44.984Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.938 34.733 1504.4927 15:47:43.57M 2015-10-04T14:45:45.184Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.846 34.648 1504.3912 15:47:43.76M 2015-10-04T14:45:45.389Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.742 34.552 1504.2792 15:47:43.96M 2015-10-04T14:45:45.594Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.668 34.484 1504.1989 15:47:44.18M 2015-10-04T14:45:45.794Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.573 34.396 1504.0946 15:47:44.38M 2015-10-04T14:45:45.999Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.517 34.344 1504.0345 15:47:44.58M 2015-10-04T14:45:46.204Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.484 34.314 1503.9972 15:47:44.78M 2015-10-04T14:45:46.404Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.446 34.279 1503.9563 15:47:45.00M 2015-10-04T14:45:46.611Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.446 34.279 1503.9558 15:47:45.20M 2015-10-04T14:45:46.829Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.454 34.287 1503.9652 15:47:45.40M 2015-10-04T14:45:47.014Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.491 34.321 1504.0050 15:47:45.61M 2015-10-04T14:45:47.219Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.573 34.396 1504.0933 15:47:45.79M 2015-10-04T14:45:47.419Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.722 34.535 1504.2549 15:47:46.02M 2015-10-04T14:45:47.619Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.838 34.642 1504.3799 15:47:46.21M 2015-10-04T14:45:47.824Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.881 34.682 1504.4258 15:47:46.41M 2015-10-04T14:45:48.029Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.909 34.708 1504.4574 15:47:46.61M 2015-10-04T14:45:48.229Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.919 34.717 1504.4680 15:47:46.81M 2015-10-04T14:45:48.434Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.934 34.731 1504.4843 15:47:47.03M 2015-10-04T14:45:48.646Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.935 34.732 1504.4856 15:47:47.22M 2015-10-04T14:45:48.839Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.936 34.733 1504.4873 15:47:47.42M 2015-10-04T14:45:49.044Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.937 34.733 1504.4891 15:47:47.62M 2015-10-04T14:45:49.244Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.938 34.734 1504.4906 15:47:47.82M 2015-10-04T14:45:49.449Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.944 34.740 1504.4976 15:47:48.04M 2015-10-04T14:45:49.649Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.945 34.740 1504.4984 15:47:48.24M 2015-10-04T14:45:49.854Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.946 34.741 1504.4993 15:47:48.44M 2015-10-04T14:45:50.054Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.948 34.743 1504.5012 15:47:48.64M 2015-10-04T14:45:50.259Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.949 34.744 1504.5027 15:47:48.84M 2015-10-04T14:45:50.464Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.951 34.745 1504.5048 15:47:49.06M 2015-10-04T14:45:50.669Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.952 34.747 1504.5063 15:47:49.25M 2015-10-04T14:45:50.869Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.953 34.748 1504.5084 15:47:49.45M 2015-10-04T14:45:51.074Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.954 34.748 1504.5095 15:47:49.65M 2015-10-04T14:45:51.294Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.966 34.759 1504.5232 15:47:49.85M 2015-10-04T14:45:51.479Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.968 34.760 1504.5248 15:47:50.09M 2015-10-04T14:45:51.679Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.969 34.762 1504.5264 15:47:50.27M 2015-10-04T14:45:51.884Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.970 34.763 1504.5281 15:47:50.47M 2015-10-04T14:45:52.089Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.972 34.765 1504.5304 15:47:50.67M 2015-10-04T14:45:52.294Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.972 34.764 1504.5288 15:47:50.87M 2015-10-04T14:45:52.494Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.767 1504.5320 15:47:51.09M 2015-10-04T14:45:52.694Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.764 1504.5292 15:47:51.29M 2015-10-04T14:45:52.899Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.970 34.763 1504.5276 15:47:51.48M 2015-10-04T14:45:53.104Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.969 34.762 1504.5258 15:47:51.68M 2015-10-04T14:45:53.305Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.968 34.762 1504.5243 15:47:51.88M 2015-10-04T14:45:53.509Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.967 34.760 1504.5232 15:47:52.10M 2015-10-04T14:45:53.714Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.968 34.761 1504.5236 15:47:52.30M 2015-10-04T14:45:53.914Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.969 34.762 1504.5253 15:47:52.50M 2015-10-04T14:45:54.119Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.969 34.763 1504.5259 15:47:52.70M 2015-10-04T14:45:54.324Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.765 1504.5254 15:47:52.90M 2015-10-04T14:45:54.524Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.972 34.766 1504.5264 15:47:53.12M 2015-10-04T14:45:54.724Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.973 34.767 1504.5271 15:47:53.32M 2015-10-04T14:45:54.934Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.974 34.769 1504.5278 15:47:53.51M 2015-10-04T14:45:55.130Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.973 34.767 1504.5245 15:47:53.71M 2015-10-04T14:45:55.334Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.972 34.767 1504.5231 15:47:53.91M 2015-10-04T14:45:55.539Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.970 34.766 1504.5217 15:47:54.13M 2015-10-04T14:45:55.759Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.969 34.764 1504.5205 15:47:54.33M 2015-10-04T14:45:55.944Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.968 34.763 1504.5203 15:47:54.55M 2015-10-04T14:45:56.150Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.967 34.762 1504.5200 15:47:54.73M 2015-10-04T14:45:56.349Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.967 34.762 1504.5200 15:47:54.93M 2015-10-04T14:45:56.554Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.967 34.762 1504.5200 15:47:55.15M 2015-10-04T14:45:56.759Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.968 34.762 1504.5208 15:47:55.35M 2015-10-04T14:45:56.959Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.968 34.762 1504.5211 15:47:55.54M 2015-10-04T14:45:57.164Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.968 34.762 1504.5225 15:47:55.74M 2015-10-04T14:45:57.369Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.968 34.762 1504.5219 15:47:55.94M 2015-10-04T14:45:57.569Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.969 34.763 1504.5228 15:47:56.16M 2015-10-04T14:45:57.805Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.967 34.761 1504.5203 15:47:56.36M 2015-10-04T14:45:57.980Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.968 34.763 1504.5223 15:47:56.56M 2015-10-04T14:45:58.180Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.969 34.763 1504.5226 15:47:56.76M 2015-10-04T14:45:58.406Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.970 34.764 1504.5233 15:47:56.96M 2015-10-04T14:45:58.585Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.970 34.764 1504.5242 15:47:57.17M 2015-10-04T14:45:58.790Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5247 15:47:57.37M 2015-10-04T14:45:58.989Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.770 1504.5300 15:47:57.57M 2015-10-04T14:45:59.195Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.977 34.770 1504.5325 15:47:57.77M 2015-10-04T14:45:59.400Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5337 15:47:57.97M 2015-10-04T14:45:59.599Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5366 15:47:58.19M 2015-10-04T14:45:59.805Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5363 15:47:58.39M 2015-10-04T14:46:00.005Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5365 15:47:58.59M 2015-10-04T14:46:00.225Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.776 1504.5369 15:47:58.78M 2015-10-04T14:46:00.410Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5370 15:47:59.02M 2015-10-04T14:46:00.620Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5380 15:47:59.20M 2015-10-04T14:46:00.820Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5381 15:47:59.41M 2015-10-04T14:46:01.020Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5366 15:47:59.60M 2015-10-04T14:46:01.225Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5378 15:47:59.80M 2015-10-04T14:46:01.430Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5381 15:48:00.02M 2015-10-04T14:46:01.630Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.980 34.773 1504.5365 15:48:00.22M 2015-10-04T14:46:01.835Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5392 15:48:00.42M 2015-10-04T14:46:02.035Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.776 1504.5410 15:48:00.62M 2015-10-04T14:46:02.240Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.985 34.777 1504.5430 15:48:00.82M 2015-10-04T14:46:02.445Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.986 34.778 1504.5448 15:48:01.04M 2015-10-04T14:46:02.645Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.776 1504.5439 15:48:01.23M 2015-10-04T14:46:02.850Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.775 1504.5428 15:48:01.43M 2015-10-04T14:46:03.050Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5415 15:48:01.63M 2015-10-04T14:46:03.255Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5420 15:48:01.83M 2015-10-04T14:46:03.455Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.774 1504.5419 15:48:02.05M 2015-10-04T14:46:03.660Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5405 15:48:02.25M 2015-10-04T14:46:03.860Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5399 15:48:02.45M 2015-10-04T14:46:04.065Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5392 15:48:02.65M 2015-10-04T14:46:04.270Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.768 1504.5354 15:48:02.85M 2015-10-04T14:46:04.475Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.970 34.762 1504.5292 15:48:03.07M 2015-10-04T14:46:04.695Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5284 15:48:03.27M 2015-10-04T14:46:04.880Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.970 34.762 1504.5282 15:48:03.48M 2015-10-04T14:46:05.085Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.969 34.762 1504.5275 15:48:03.66M 2015-10-04T14:46:05.285Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.969 34.762 1504.5258 15:48:03.86M 2015-10-04T14:46:05.490Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.969 34.762 1504.5244 15:48:04.08M 2015-10-04T14:46:05.691Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.969 34.763 1504.5237 15:48:04.28M 2015-10-04T14:46:05.895Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.968 34.763 1504.5226 15:48:04.48M 2015-10-04T14:46:06.095Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.771 1504.5316 15:48:04.68M 2015-10-04T14:46:06.300Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.771 1504.5328 15:48:04.87M 2015-10-04T14:46:06.505Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5333 15:48:05.09M 2015-10-04T14:46:06.705Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5414 15:48:05.30M 2015-10-04T14:46:06.910Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.778 1504.5416 15:48:05.49M 2015-10-04T14:46:07.115Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.987 34.779 1504.5422 15:48:05.69M 2015-10-04T14:46:07.315Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.988 34.781 1504.5420 15:48:05.89M 2015-10-04T14:46:07.520Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.986 34.779 1504.5410 15:48:06.11M 2015-10-04T14:46:07.720Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5417 15:48:06.31M 2015-10-04T14:46:07.925Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.772 1504.5328 15:48:06.51M 2015-10-04T14:46:08.125Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5332 15:48:06.71M 2015-10-04T14:46:08.330Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5337 15:48:06.90M 2015-10-04T14:46:08.530Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5428 15:48:07.13M 2015-10-04T14:46:08.735Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5425 15:48:07.32M 2015-10-04T14:46:08.940Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5399 15:48:07.52M 2015-10-04T14:46:09.160Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.774 1504.5410 15:48:07.72M 2015-10-04T14:46:09.345Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5417 15:48:07.94M 2015-10-04T14:46:09.550Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5414 15:48:08.14M 2015-10-04T14:46:09.750Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5452 15:48:08.34M 2015-10-04T14:46:09.955Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5458 15:48:08.54M 2015-10-04T14:46:10.155Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5463 15:48:08.74M 2015-10-04T14:46:10.360Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5459 15:48:08.93M 2015-10-04T14:46:10.565Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5397 15:48:09.16M 2015-10-04T14:46:10.765Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.775 1504.5393 15:48:09.35M 2015-10-04T14:46:10.970Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5321 15:48:09.55M 2015-10-04T14:46:11.170Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5313 15:48:09.75M 2015-10-04T14:46:11.375Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.770 1504.5305 15:48:09.95M 2015-10-04T14:46:11.575Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.975 34.770 1504.5291 15:48:10.17M 2015-10-04T14:46:11.806Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.978 34.772 1504.5313 15:48:10.36M 2015-10-04T14:46:11.985Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5321 15:48:10.57M 2015-10-04T14:46:12.185Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.980 34.774 1504.5330 15:48:10.77M 2015-10-04T14:46:12.390Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.774 1504.5348 15:48:10.97M 2015-10-04T14:46:12.595Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.776 1504.5364 15:48:11.18M 2015-10-04T14:46:12.800Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.984 34.777 1504.5386 15:48:11.38M 2015-10-04T14:46:13.000Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.778 1504.5389 15:48:11.58M 2015-10-04T14:46:13.207Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5410 15:48:11.78M 2015-10-04T14:46:13.405Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.780 1504.5435 15:48:12.00M 2015-10-04T14:46:13.625Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.781 1504.5453 15:48:12.20M 2015-10-04T14:46:13.811Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5464 15:48:12.41M 2015-10-04T14:46:14.015Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.781 1504.5472 15:48:12.60M 2015-10-04T14:46:14.220Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.782 1504.5487 15:48:12.80M 2015-10-04T14:46:14.420Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.782 1504.5494 15:48:13.02M 2015-10-04T14:46:14.625Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.782 1504.5502 15:48:13.21M 2015-10-04T14:46:14.825Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.775 1504.5427 15:48:13.41M 2015-10-04T14:46:15.035Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.982 34.774 1504.5422 15:48:13.61M 2015-10-04T14:46:15.235Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.766 1504.5320 15:48:13.81M 2015-10-04T14:46:15.435Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5315 15:48:14.03M 2015-10-04T14:46:15.635Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5316 15:48:14.23M 2015-10-04T14:46:15.840Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.766 1504.5321 15:48:14.43M 2015-10-04T14:46:16.045Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5331 15:48:14.63M 2015-10-04T14:46:16.246Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5328 15:48:14.83M 2015-10-04T14:46:16.450Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.766 1504.5331 15:48:15.04M 2015-10-04T14:46:16.655Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.766 1504.5327 15:48:15.24M 2015-10-04T14:46:16.860Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5460 15:48:15.44M 2015-10-04T14:46:17.060Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.987 34.778 1504.5469 15:48:15.64M 2015-10-04T14:46:17.265Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.777 1504.5454 15:48:15.84M 2015-10-04T14:46:17.465Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5421 15:48:16.06M 2015-10-04T14:46:17.670Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.984 34.775 1504.5432 15:48:16.26M 2015-10-04T14:46:17.870Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.984 34.776 1504.5436 15:48:16.46M 2015-10-04T14:46:18.091Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5431 15:48:16.66M 2015-10-04T14:46:18.281Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.776 1504.5431 15:48:16.87M 2015-10-04T14:46:18.480Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.782 1504.5503 15:48:17.08M 2015-10-04T14:46:18.685Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.782 1504.5499 15:48:17.27M 2015-10-04T14:46:18.886Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.783 1504.5505 15:48:17.47M 2015-10-04T14:46:19.090Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.783 1504.5507 15:48:17.67M 2015-10-04T14:46:19.295Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.784 1504.5513 15:48:17.87M 2015-10-04T14:46:19.495Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.993 34.785 1504.5514 15:48:18.09M 2015-10-04T14:46:19.700Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.786 1504.5521 15:48:18.29M 2015-10-04T14:46:19.900Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5532 15:48:18.49M 2015-10-04T14:46:20.105Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5537 15:48:18.69M 2015-10-04T14:46:20.310Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5498 15:48:18.89M 2015-10-04T14:46:20.510Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5507 15:48:19.10M 2015-10-04T14:46:20.715Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5514 15:48:19.30M 2015-10-04T14:46:20.916Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5493 15:48:19.50M 2015-10-04T14:46:21.120Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.778 1504.5432 15:48:19.70M 2015-10-04T14:46:21.325Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5419 15:48:19.90M 2015-10-04T14:46:21.525Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.990 34.783 1504.5475 15:48:20.12M 2015-10-04T14:46:21.731Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.783 1504.5486 15:48:20.32M 2015-10-04T14:46:21.936Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5491 15:48:20.52M 2015-10-04T14:46:22.136Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5505 15:48:20.72M 2015-10-04T14:46:22.341Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5529 15:48:20.92M 2015-10-04T14:46:22.561Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.788 1504.5544 15:48:21.13M 2015-10-04T14:46:22.746Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.785 1504.5515 15:48:21.35M 2015-10-04T14:46:22.946Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5499 15:48:21.53M 2015-10-04T14:46:23.151Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.990 34.782 1504.5490 15:48:21.73M 2015-10-04T14:46:23.366Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5470 15:48:21.93M 2015-10-04T14:46:23.556Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5443 15:48:22.15M 2015-10-04T14:46:23.761Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5419 15:48:22.35M 2015-10-04T14:46:23.966Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5393 15:48:22.55M 2015-10-04T14:46:24.166Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.774 1504.5396 15:48:22.75M 2015-10-04T14:46:24.371Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.782 1504.5505 15:48:22.94M 2015-10-04T14:46:24.571Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5490 15:48:23.16M 2015-10-04T14:46:24.776Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5481 15:48:23.36M 2015-10-04T14:46:24.981Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5470 15:48:23.56M 2015-10-04T14:46:25.181Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5393 15:48:23.76M 2015-10-04T14:46:25.381Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5436 15:48:23.96M 2015-10-04T14:46:25.591Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5433 15:48:24.18M 2015-10-04T14:46:25.791Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5427 15:48:24.38M 2015-10-04T14:46:25.996Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.779 1504.5438 15:48:24.58M 2015-10-04T14:46:26.207Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5394 15:48:24.78M 2015-10-04T14:46:26.401Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5388 15:48:25.98M 2015-10-04T14:46:26.606Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5377 15:48:25.19M 2015-10-04T14:46:26.806Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.981 34.774 1504.5370 15:48:25.39M 2015-10-04T14:46:27.026Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5354 15:48:25.59M 2015-10-04T14:46:27.211Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5354 15:48:25.81M 2015-10-04T14:46:27.416Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5354 15:48:26.01M 2015-10-04T14:46:27.616Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5442 15:48:26.21M 2015-10-04T14:46:27.821Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.783 1504.5458 15:48:26.41M 2015-10-04T14:46:28.026Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.989 34.782 1504.5442 15:48:26.61M 2015-10-04T14:46:28.226Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5425 15:48:26.81M 2015-10-04T14:46:28.431Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.779 1504.5385 15:48:27.02M 2015-10-04T14:46:28.631Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.986 34.779 1504.5396 15:48:27.22M 2015-10-04T14:46:28.836Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.983 34.777 1504.5371 15:48:27.42M 2015-10-04T14:46:29.041Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.775 1504.5361 15:48:27.62M 2015-10-04T14:46:29.241Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.774 1504.5345 15:48:27.82M 2015-10-04T14:46:29.446Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.774 1504.5354 15:48:28.04M 2015-10-04T14:46:29.646Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5359 15:48:28.24M 2015-10-04T14:46:29.851Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5372 15:48:28.43M 2015-10-04T14:46:30.056Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5377 15:48:28.64M 2015-10-04T14:46:30.256Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5380 15:48:28.83M 2015-10-04T14:46:30.456Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5383 15:48:29.05M 2015-10-04T14:46:30.661Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5392 15:48:29.25M 2015-10-04T14:46:30.866Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5400 15:48:29.45M 2015-10-04T14:46:31.086Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5411 15:48:29.65M 2015-10-04T14:46:31.271Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5416 15:48:29.85M 2015-10-04T14:46:31.491Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5406 15:48:30.07M 2015-10-04T14:46:31.687Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.986 34.778 1504.5444 15:48:30.28M 2015-10-04T14:46:31.881Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.986 34.777 1504.5443 15:48:30.46M 2015-10-04T14:46:32.081Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5487 15:48:30.67M 2015-10-04T14:46:32.286Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5487 15:48:30.86M 2015-10-04T14:46:32.491Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5491 15:48:31.08M 2015-10-04T14:46:32.696Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5491 15:48:31.28M 2015-10-04T14:46:32.896Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.991 34.782 1504.5502 15:48:31.48M 2015-10-04T14:46:33.101Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.991 34.782 1504.5499 15:48:31.68M 2015-10-04T14:46:33.301Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.782 1504.5494 15:48:31.88M 2015-10-04T14:46:33.506Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5492 15:48:32.10M 2015-10-04T14:46:33.711Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5494 15:48:32.30M 2015-10-04T14:46:33.911Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.783 1504.5490 15:48:32.50M 2015-10-04T14:46:34.116Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5493 15:48:32.70M 2015-10-04T14:46:34.367Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5477 15:48:32.89M 2015-10-04T14:46:34.516Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.782 1504.5482 15:48:33.16M 2015-10-04T14:46:34.721Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.990 34.782 1504.5487 15:48:33.31M 2015-10-04T14:46:34.926Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.990 34.782 1504.5483 15:48:33.51M 2015-10-04T14:46:35.166Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5464 15:48:33.71M 2015-10-04T14:46:35.332Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.988 34.780 1504.5460 15:48:33.91M 2015-10-04T14:46:35.536Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5453 15:48:34.13M 2015-10-04T14:46:35.736Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.779 1504.5442 15:48:34.33M 2015-10-04T14:46:35.956Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5339 15:48:34.53M 2015-10-04T14:46:36.146Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.980 34.773 1504.5359 15:48:34.74M 2015-10-04T14:46:36.346Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5364 15:48:34.92M 2015-10-04T14:46:36.551Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.785 1504.5491 15:48:35.14M 2015-10-04T14:46:36.766Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5450 15:48:35.34M 2015-10-04T14:46:36.956Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.781 1504.5437 15:48:35.54M 2015-10-04T14:46:37.156Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.780 1504.5427 15:48:35.74M 2015-10-04T14:46:37.361Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5414 15:48:35.94M 2015-10-04T14:46:37.566Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.778 1504.5386 15:48:36.16M 2015-10-04T14:46:37.771Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.776 1504.5365 15:48:36.36M 2015-10-04T14:46:37.971Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.979 34.773 1504.5330 15:48:36.56M 2015-10-04T14:46:38.176Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5341 15:48:36.75M 2015-10-04T14:46:38.381Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.774 1504.5358 15:48:36.95M 2015-10-04T14:46:38.581Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5358 15:48:37.17M 2015-10-04T14:46:38.786Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.773 1504.5348 15:48:37.37M 2015-10-04T14:46:38.991Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.772 1504.5343 15:48:37.57M 2015-10-04T14:46:39.206Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.769 1504.5298 15:48:37.77M 2015-10-04T14:46:39.396Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.775 1504.5374 15:48:37.97M 2015-10-04T14:46:39.596Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.983 34.776 1504.5388 15:48:38.19M 2015-10-04T14:46:39.801Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.984 34.777 1504.5394 15:48:38.39M 2015-10-04T14:46:40.001Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5417 15:48:38.59M 2015-10-04T14:46:40.206Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.987 34.779 1504.5428 15:48:38.78M 2015-10-04T14:46:40.426Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.988 34.780 1504.5441 15:48:39.00M 2015-10-04T14:46:40.611Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.778 1504.5426 15:48:39.22M 2015-10-04T14:46:40.816Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5427 15:48:39.40M 2015-10-04T14:46:41.011Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5413 15:48:39.60M 2015-10-04T14:46:41.221Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.778 1504.5393 15:48:39.80M 2015-10-04T14:46:41.426Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.985 34.778 1504.5383 15:48:40.02M 2015-10-04T14:46:41.626Z|I-OCEAN7-304-XXXX| 24.98 14.282 41.984 34.780 1504.5298 15:48:40.22M 2015-10-04T14:46:41.832Z|I-OCEAN7-304-XXXX| 24.99 14.282 41.983 34.780 1504.5292 15:48:40.42M 2015-10-04T14:46:42.036Z|I-OCEAN7-304-XXXX| 25.00 14.282 41.982 34.779 1504.5281 15:48:40.61M 2015-10-04T14:46:42.236Z|I-OCEAN7-304-XXXX| 24.99 14.282 41.982 34.778 1504.5281 15:48:40.82M 2015-10-04T14:46:42.436Z|I-OCEAN7-304-XXXX| 24.99 14.282 41.981 34.778 1504.5282 15:48:41.03M 2015-10-04T14:46:42.641Z|I-OCEAN7-304-XXXX| 24.99 14.282 41.981 34.777 1504.5278 15:48:41.23M 2015-10-04T14:46:42.848Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.980 34.776 1504.5281 15:48:41.43M 2015-10-04T14:46:43.047Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.980 34.776 1504.5295 15:48:41.63M 2015-10-04T14:46:43.252Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.980 34.775 1504.5299 15:48:41.83M 2015-10-04T14:46:43.452Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.980 34.775 1504.5313 15:48:42.05M 2015-10-04T14:46:43.657Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.981 34.775 1504.5326 15:48:42.25M 2015-10-04T14:46:43.862Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5352 15:48:42.45M 2015-10-04T14:46:44.067Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.777 1504.5376 15:48:42.64M 2015-10-04T14:46:44.266Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.983 34.778 1504.5331 15:48:42.85M 2015-10-04T14:46:44.516Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.983 34.778 1504.5321 15:48:43.06M 2015-10-04T14:46:44.672Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.982 34.778 1504.5308 15:48:43.31M 2015-10-04T14:46:44.892Z|I-OCEAN7-304-XXXX| 25.02 14.282 41.982 34.778 1504.5289 15:48:43.46M 2015-10-04T14:46:45.076Z|I-OCEAN7-304-XXXX| 25.02 14.282 41.981 34.777 1504.5276 15:48:43.68M 2015-10-04T14:46:45.281Z|I-OCEAN7-304-XXXX| 25.02 14.282 41.981 34.777 1504.5277 15:48:43.86M 2015-10-04T14:46:45.482Z|I-OCEAN7-304-XXXX| 25.03 14.282 41.981 34.778 1504.5282 15:48:44.08M 2015-10-04T14:46:45.687Z|I-OCEAN7-304-XXXX| 25.03 14.282 41.981 34.778 1504.5286 15:48:44.28M 2015-10-04T14:46:45.893Z|I-OCEAN7-304-XXXX| 25.03 14.282 41.981 34.778 1504.5289 15:48:44.47M 2015-10-04T14:46:46.092Z|I-OCEAN7-304-XXXX| 25.01 14.282 41.982 34.778 1504.5298 15:48:44.68M 2015-10-04T14:46:46.297Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.983 34.779 1504.5314 15:48:44.87M 2015-10-04T14:46:46.497Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.985 34.781 1504.5332 15:48:45.09M 2015-10-04T14:46:46.702Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.985 34.781 1504.5333 15:48:45.29M 2015-10-04T14:46:46.907Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.977 34.774 1504.5259 15:48:45.49M 2015-10-04T14:46:47.112Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.977 34.773 1504.5259 15:48:45.69M 2015-10-04T14:46:47.326Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.981 34.776 1504.5308 15:48:45.89M 2015-10-04T14:46:47.517Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.981 34.776 1504.5313 15:48:46.11M 2015-10-04T14:46:47.717Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.979 34.774 1504.5320 15:48:46.31M 2015-10-04T14:46:47.922Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.773 1504.5304 15:48:46.50M 2015-10-04T14:46:48.167Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.977 34.772 1504.5302 15:48:46.71M 2015-10-04T14:46:48.327Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.980 34.774 1504.5342 15:48:46.90M 2015-10-04T14:46:48.532Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.981 34.775 1504.5347 15:48:47.12M 2015-10-04T14:46:48.732Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.989 34.782 1504.5432 15:48:47.32M 2015-10-04T14:46:48.966Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.984 34.777 1504.5388 15:48:47.52M 2015-10-04T14:46:49.137Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5382 15:48:47.72M 2015-10-04T14:46:49.357Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5376 15:48:47.92M 2015-10-04T14:46:49.587Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.773 1504.5371 15:48:48.15M 2015-10-04T14:46:49.747Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.773 1504.5367 15:48:48.38M 2015-10-04T14:46:49.952Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5359 15:48:48.54M 2015-10-04T14:46:50.166Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.770 1504.5345 15:48:48.73M 2015-10-04T14:46:50.357Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5343 15:48:48.93M 2015-10-04T14:46:50.562Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5342 15:48:49.15M 2015-10-04T14:46:50.767Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.768 1504.5333 15:48:49.35M 2015-10-04T14:46:50.967Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5341 15:48:49.55M 2015-10-04T14:46:51.172Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5344 15:48:49.75M 2015-10-04T14:46:51.372Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.764 1504.5286 15:48:49.95M 2015-10-04T14:46:51.577Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.763 1504.5280 15:48:50.17M 2015-10-04T14:46:51.777Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5325 15:48:50.37M 2015-10-04T14:46:51.982Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.770 1504.5331 15:48:50.57M 2015-10-04T14:46:52.182Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5349 15:48:50.76M 2015-10-04T14:46:52.387Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5370 15:48:50.96M 2015-10-04T14:46:52.592Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5398 15:48:51.18M 2015-10-04T14:46:52.792Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.777 1504.5416 15:48:51.38M 2015-10-04T14:46:52.997Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5432 15:48:51.58M 2015-10-04T14:46:53.197Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5438 15:48:51.78M 2015-10-04T14:46:53.406Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5438 15:48:52.00M 2015-10-04T14:46:53.607Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.987 34.780 1504.5435 15:48:52.20M 2015-10-04T14:46:53.827Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5448 15:48:52.40M 2015-10-04T14:46:54.012Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5430 15:48:52.61M 2015-10-04T14:46:54.212Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5419 15:48:52.79M 2015-10-04T14:46:54.417Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5414 15:48:53.01M 2015-10-04T14:46:54.646Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5417 15:48:53.21M 2015-10-04T14:46:54.822Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5386 15:48:53.41M 2015-10-04T14:46:55.027Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5380 15:48:53.61M 2015-10-04T14:46:55.232Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5369 15:48:53.81M 2015-10-04T14:46:55.432Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.775 1504.5397 15:48:54.03M 2015-10-04T14:46:55.637Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.775 1504.5400 15:48:54.23M 2015-10-04T14:46:55.837Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.775 1504.5400 15:48:54.43M 2015-10-04T14:46:56.042Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.780 1504.5458 15:48:54.63M 2015-10-04T14:46:56.247Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.988 34.779 1504.5494 15:48:54.82M 2015-10-04T14:46:56.450Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5432 15:48:55.04M 2015-10-04T14:46:56.652Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.772 1504.5424 15:48:55.24M 2015-10-04T14:46:56.852Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.771 1504.5416 15:48:55.44M 2015-10-04T14:46:57.057Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5410 15:48:55.64M 2015-10-04T14:46:57.286Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.766 1504.5334 15:48:55.84M 2015-10-04T14:46:57.462Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.765 1504.5334 15:48:56.06M 2015-10-04T14:46:57.667Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5327 15:48:56.26M 2015-10-04T14:46:57.867Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5317 15:48:56.46M 2015-10-04T14:46:58.072Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5331 15:48:56.66M 2015-10-04T14:46:58.292Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.768 1504.5322 15:48:56.85M 2015-10-04T14:46:58.477Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.768 1504.5309 15:48:57.09M 2015-10-04T14:46:58.677Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5326 15:48:57.27M 2015-10-04T14:46:58.882Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5316 15:48:57.47M 2015-10-04T14:46:59.091Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.770 1504.5303 15:48:57.67M 2015-10-04T14:46:59.292Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.976 34.770 1504.5294 15:48:57.87M 2015-10-04T14:46:59.492Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.981 34.775 1504.5354 15:48:58.09M 2015-10-04T14:46:59.726Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.776 1504.5353 15:48:58.29M 2015-10-04T14:46:59.897Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.983 34.777 1504.5360 15:48:58.49M 2015-10-04T14:47:00.102Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.984 34.777 1504.5371 15:48:58.68M 2015-10-04T14:47:00.302Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.984 34.778 1504.5378 15:48:58.88M 2015-10-04T14:47:00.514Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.779 1504.5387 15:48:59.10M 2015-10-04T14:47:00.712Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.986 34.779 1504.5398 15:48:59.30M 2015-10-04T14:47:00.917Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.779 1504.5405 15:48:59.50M 2015-10-04T14:47:01.117Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.768 1504.5280 15:48:59.70M 2015-10-04T14:47:01.317Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.972 34.766 1504.5269 15:48:59.90M 2015-10-04T14:47:01.522Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.765 1504.5259 15:49:00.12M 2015-10-04T14:47:01.730Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.970 34.764 1504.5249 15:49:00.32M 2015-10-04T14:47:01.932Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.970 34.764 1504.5244 15:49:00.51M 2015-10-04T14:47:02.132Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.763 1504.5237 15:49:00.72M 2015-10-04T14:47:02.337Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.763 1504.5254 15:49:00.91M 2015-10-04T14:47:02.537Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.764 1504.5261 15:49:01.13M 2015-10-04T14:47:02.758Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.765 1504.5267 15:49:01.33M 2015-10-04T14:47:02.942Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.766 1504.5275 15:49:01.55M 2015-10-04T14:47:03.147Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.768 1504.5284 15:49:01.73M 2015-10-04T14:47:03.352Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.770 1504.5302 15:49:01.93M 2015-10-04T14:47:03.552Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5330 15:49:02.15M 2015-10-04T14:47:03.766Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5344 15:49:02.35M 2015-10-04T14:47:03.957Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5332 15:49:02.54M 2015-10-04T14:47:04.162Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.771 1504.5317 15:49:02.74M 2015-10-04T14:47:04.371Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.771 1504.5316 15:49:02.94M 2015-10-04T14:47:04.606Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.771 1504.5328 15:49:03.16M 2015-10-04T14:47:04.817Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5338 15:49:03.36M 2015-10-04T14:47:04.977Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5347 15:49:03.60M 2015-10-04T14:47:05.177Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5361 15:49:03.76M 2015-10-04T14:47:05.377Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.980 34.773 1504.5361 15:49:03.96M 2015-10-04T14:47:05.582Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5359 15:49:04.17M 2015-10-04T14:47:05.787Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5359 15:49:04.38M 2015-10-04T14:47:05.987Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.980 34.772 1504.5367 15:49:04.57M 2015-10-04T14:47:06.192Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5378 15:49:04.77M 2015-10-04T14:47:06.397Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5383 15:49:04.97M 2015-10-04T14:47:06.597Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5367 15:49:05.19M 2015-10-04T14:47:06.802Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5366 15:49:05.39M 2015-10-04T14:47:07.046Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5427 15:49:05.59M 2015-10-04T14:47:07.223Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.774 1504.5419 15:49:05.79M 2015-10-04T14:47:07.413Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.774 1504.5411 15:49:06.02M 2015-10-04T14:47:07.613Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5406 15:49:06.21M 2015-10-04T14:47:07.818Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.774 1504.5409 15:49:06.40M 2015-10-04T14:47:08.018Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.773 1504.5400 15:49:06.60M 2015-10-04T14:47:08.223Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5396 15:49:06.80M 2015-10-04T14:47:08.428Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.772 1504.5392 15:49:07.02M 2015-10-04T14:47:08.633Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5389 15:49:07.22M 2015-10-04T14:47:08.833Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5393 15:49:07.42M 2015-10-04T14:47:09.038Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5406 15:49:07.62M 2015-10-04T14:47:09.238Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5410 15:49:07.82M 2015-10-04T14:47:09.443Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5408 15:49:08.04M 2015-10-04T14:47:09.643Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5416 15:49:08.24M 2015-10-04T14:47:09.894Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.985 34.778 1504.5422 15:49:08.43M 2015-10-04T14:47:10.053Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.985 34.778 1504.5416 15:49:08.68M 2015-10-04T14:47:10.253Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.784 1504.5472 15:49:08.83M 2015-10-04T14:47:10.458Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.785 1504.5483 15:49:09.05M 2015-10-04T14:47:10.663Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5470 15:49:09.25M 2015-10-04T14:47:10.863Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.782 1504.5446 15:49:09.45M 2015-10-04T14:47:11.068Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.989 34.782 1504.5433 15:49:09.65M 2015-10-04T14:47:11.268Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.992 34.785 1504.5461 15:49:09.85M 2015-10-04T14:47:11.473Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.993 34.786 1504.5477 15:49:10.06M 2015-10-04T14:47:11.693Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5488 15:49:10.27M 2015-10-04T14:47:11.878Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.995 34.788 1504.5491 15:49:10.48M 2015-10-04T14:47:12.078Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.783 1504.5436 15:49:10.66M 2015-10-04T14:47:12.283Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.782 1504.5432 15:49:10.86M 2015-10-04T14:47:12.488Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.989 34.782 1504.5439 15:49:11.08M 2015-10-04T14:47:12.688Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.982 34.776 1504.5375 15:49:11.28M 2015-10-04T14:47:12.893Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.776 1504.5366 15:49:11.48M 2015-10-04T14:47:13.093Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.983 34.776 1504.5375 15:49:11.68M 2015-10-04T14:47:13.298Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.983 34.776 1504.5374 15:49:11.88M 2015-10-04T14:47:13.503Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5385 15:49:12.10M 2015-10-04T14:47:13.703Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5396 15:49:12.29M 2015-10-04T14:47:13.908Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.778 1504.5404 15:49:12.49M 2015-10-04T14:47:14.113Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5428 15:49:12.69M 2015-10-04T14:47:14.313Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5436 15:49:12.89M 2015-10-04T14:47:14.518Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5449 15:49:13.11M 2015-10-04T14:47:14.718Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5455 15:49:13.31M 2015-10-04T14:47:14.923Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.783 1504.5454 15:49:13.51M 2015-10-04T14:47:15.166Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.780 1504.5419 15:49:13.71M 2015-10-04T14:47:15.366Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5417 15:49:13.91M 2015-10-04T14:47:15.533Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5409 15:49:14.13M 2015-10-04T14:47:15.733Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.987 34.781 1504.5408 15:49:14.32M 2015-10-04T14:47:15.938Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.987 34.781 1504.5405 15:49:14.52M 2015-10-04T14:47:16.158Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.985 34.779 1504.5382 15:49:14.72M 2015-10-04T14:47:16.348Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.984 34.778 1504.5387 15:49:14.94M 2015-10-04T14:47:16.543Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.778 1504.5382 15:49:15.14M 2015-10-04T14:47:16.748Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.779 1504.5387 15:49:15.34M 2015-10-04T14:47:16.953Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.986 34.779 1504.5393 15:49:15.54M 2015-10-04T14:47:17.158Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.780 1504.5406 15:49:15.74M 2015-10-04T14:47:17.358Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.777 1504.5371 15:49:15.94M 2015-10-04T14:47:17.563Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5365 15:49:16.16M 2015-10-04T14:47:17.763Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.776 1504.5367 15:49:16.35M 2015-10-04T14:47:17.968Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.984 34.777 1504.5381 15:49:16.55M 2015-10-04T14:47:18.173Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.776 1504.5371 15:49:16.75M 2015-10-04T14:47:18.378Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5370 15:49:16.95M 2015-10-04T14:47:18.578Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5394 15:49:17.17M 2015-10-04T14:47:18.783Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.984 34.776 1504.5410 15:49:17.37M 2015-10-04T14:47:18.983Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5417 15:49:17.57M 2015-10-04T14:47:19.188Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5411 15:49:17.77M 2015-10-04T14:47:19.388Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5416 15:49:17.97M 2015-10-04T14:47:19.588Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5413 15:49:18.19M 2015-10-04T14:47:19.793Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5411 15:49:18.38M 2015-10-04T14:47:20.006Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5408 15:49:18.58M 2015-10-04T14:47:20.203Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.985 34.778 1504.5398 15:49:18.78M 2015-10-04T14:47:20.403Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5450 15:49:19.00M 2015-10-04T14:47:20.623Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5464 15:49:19.20M 2015-10-04T14:47:20.813Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5491 15:49:19.42M 2015-10-04T14:47:21.013Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.994 34.787 1504.5475 15:49:19.60M 2015-10-04T14:47:21.218Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.994 34.787 1504.5474 15:49:19.80M 2015-10-04T14:47:21.418Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.994 34.788 1504.5480 15:49:20.02M 2015-10-04T14:47:21.623Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5525 15:49:20.22M 2015-10-04T14:47:21.828Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5520 15:49:20.41M 2015-10-04T14:47:22.028Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5518 15:49:20.61M 2015-10-04T14:47:22.233Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.992 34.783 1504.5522 15:49:20.81M 2015-10-04T14:47:22.438Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.991 34.782 1504.5514 15:49:21.03M 2015-10-04T14:47:22.638Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.985 34.776 1504.5461 15:49:21.23M 2015-10-04T14:47:22.838Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5463 15:49:21.43M 2015-10-04T14:47:23.043Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5464 15:49:21.63M 2015-10-04T14:47:23.248Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.775 1504.5455 15:49:21.83M 2015-10-04T14:47:23.451Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.989 34.779 1504.5497 15:49:22.05M 2015-10-04T14:47:23.653Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.989 34.780 1504.5505 15:49:22.24M 2015-10-04T14:47:23.858Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.990 34.781 1504.5510 15:49:22.44M 2015-10-04T14:47:24.058Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.991 34.782 1504.5521 15:49:22.64M 2015-10-04T14:47:24.258Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.992 34.783 1504.5532 15:49:22.84M 2015-10-04T14:47:24.468Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.993 34.786 1504.5483 15:49:23.06M 2015-10-04T14:47:24.668Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5465 15:49:23.26M 2015-10-04T14:47:24.873Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5466 15:49:23.46M 2015-10-04T14:47:25.093Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.993 34.786 1504.5477 15:49:23.66M 2015-10-04T14:47:25.278Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.781 1504.5408 15:49:23.88M 2015-10-04T14:47:25.483Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5468 15:49:24.08M 2015-10-04T14:47:25.683Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.787 1504.5477 15:49:24.27M 2015-10-04T14:47:25.888Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5482 15:49:24.47M 2015-10-04T14:47:26.089Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.995 34.788 1504.5482 15:49:24.67M 2015-10-04T14:47:26.293Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.995 34.789 1504.5487 15:49:24.87M 2015-10-04T14:47:26.493Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.995 34.789 1504.5486 15:49:25.09M 2015-10-04T14:47:26.698Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.995 34.789 1504.5491 15:49:25.29M 2015-10-04T14:47:26.898Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.995 34.788 1504.5487 15:49:25.49M 2015-10-04T14:47:27.103Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5482 15:49:25.69M 2015-10-04T14:47:27.308Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.993 34.786 1504.5485 15:49:25.89M 2015-10-04T14:47:27.526Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5479 15:49:26.11M 2015-10-04T14:47:27.714Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5485 15:49:26.30M 2015-10-04T14:47:27.918Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5486 15:49:26.50M 2015-10-04T14:47:28.123Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5449 15:49:26.70M 2015-10-04T14:47:28.323Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5433 15:49:26.90M 2015-10-04T14:47:28.524Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.780 1504.5422 15:49:27.12M 2015-10-04T14:47:28.730Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5406 15:49:27.32M 2015-10-04T14:47:28.932Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5426 15:49:27.52M 2015-10-04T14:47:29.133Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5424 15:49:27.72M 2015-10-04T14:47:29.338Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.778 1504.5417 15:49:27.92M 2015-10-04T14:47:29.559Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.778 1504.5427 15:49:28.14M 2015-10-04T14:47:29.743Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5428 15:49:28.35M 2015-10-04T14:47:29.943Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5420 15:49:28.53M 2015-10-04T14:47:30.153Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5409 15:49:28.73M 2015-10-04T14:47:30.353Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.775 1504.5396 15:49:28.93M 2015-10-04T14:47:30.559Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5376 15:49:29.15M 2015-10-04T14:47:30.759Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5371 15:49:29.35M 2015-10-04T14:47:30.963Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5413 15:49:29.55M 2015-10-04T14:47:31.163Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5377 15:49:29.75M 2015-10-04T14:47:31.369Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.773 1504.5377 15:49:29.95M 2015-10-04T14:47:31.574Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5398 15:49:30.17M 2015-10-04T14:47:31.779Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.775 1504.5420 15:49:30.37M 2015-10-04T14:47:31.979Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5490 15:49:30.57M 2015-10-04T14:47:32.206Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.990 34.780 1504.5498 15:49:30.76M 2015-10-04T14:47:32.384Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.990 34.780 1504.5499 15:49:30.96M 2015-10-04T14:47:32.584Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.989 34.780 1504.5503 15:49:31.18M 2015-10-04T14:47:32.794Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.989 34.780 1504.5490 15:49:31.38M 2015-10-04T14:47:32.994Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.988 34.779 1504.5482 15:49:31.58M 2015-10-04T14:47:33.194Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.984 34.775 1504.5435 15:49:31.78M 2015-10-04T14:47:33.399Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.775 1504.5421 15:49:32.00M 2015-10-04T14:47:33.604Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5409 15:49:32.20M 2015-10-04T14:47:33.804Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5402 15:49:32.39M 2015-10-04T14:47:34.024Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.776 1504.5404 15:49:32.59M 2015-10-04T14:47:34.209Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.777 1504.5410 15:49:32.81M 2015-10-04T14:47:34.414Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5438 15:49:33.01M 2015-10-04T14:47:34.614Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5471 15:49:33.21M 2015-10-04T14:47:34.819Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5488 15:49:33.41M 2015-10-04T14:47:35.024Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5494 15:49:33.61M 2015-10-04T14:47:35.224Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.779 1504.5496 15:49:33.81M 2015-10-04T14:47:35.434Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5491 15:49:34.03M 2015-10-04T14:47:35.629Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5525 15:49:34.23M 2015-10-04T14:47:35.834Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.991 34.782 1504.5514 15:49:34.42M 2015-10-04T14:47:36.047Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5515 15:49:34.62M 2015-10-04T14:47:36.244Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.989 34.779 1504.5499 15:49:34.82M 2015-10-04T14:47:36.444Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5485 15:49:35.04M 2015-10-04T14:47:36.650Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5486 15:49:35.24M 2015-10-04T14:47:36.849Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5398 15:49:35.44M 2015-10-04T14:47:37.054Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5421 15:49:35.64M 2015-10-04T14:47:37.254Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.775 1504.5421 15:49:35.84M 2015-10-04T14:47:37.459Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5417 15:49:36.05M 2015-10-04T14:47:37.664Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5415 15:49:36.25M 2015-10-04T14:47:37.864Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5415 15:49:36.45M 2015-10-04T14:47:38.086Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.777 1504.5415 15:49:36.65M 2015-10-04T14:47:38.274Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.777 1504.5409 15:49:36.85M 2015-10-04T14:47:38.489Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5441 15:49:37.07M 2015-10-04T14:47:38.679Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5444 15:49:37.28M 2015-10-04T14:47:38.884Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5460 15:49:37.47M 2015-10-04T14:47:39.084Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5458 15:49:37.67M 2015-10-04T14:47:39.284Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5454 15:49:37.87M 2015-10-04T14:47:39.526Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5460 15:49:38.09M 2015-10-04T14:47:39.694Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.776 1504.5402 15:49:38.29M 2015-10-04T14:47:39.894Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.776 1504.5400 15:49:38.48M 2015-10-04T14:47:40.094Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5338 15:49:38.68M 2015-10-04T14:47:40.304Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5349 15:49:38.88M 2015-10-04T14:47:40.504Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5430 15:49:39.10M 2015-10-04T14:47:40.709Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5449 15:49:39.30M 2015-10-04T14:47:40.909Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5459 15:49:39.50M 2015-10-04T14:47:41.114Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5497 15:49:39.70M 2015-10-04T14:47:41.319Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5493 15:49:39.90M 2015-10-04T14:47:41.519Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5483 15:49:40.12M 2015-10-04T14:47:41.724Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5476 15:49:40.31M 2015-10-04T14:47:41.924Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5474 15:49:40.51M 2015-10-04T14:47:42.129Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5476 15:49:40.71M 2015-10-04T14:47:42.329Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5488 15:49:40.91M 2015-10-04T14:47:42.534Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5494 15:49:41.13M 2015-10-04T14:47:42.739Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.986 34.777 1504.5454 15:49:41.33M 2015-10-04T14:47:42.959Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.986 34.777 1504.5465 15:49:41.53M 2015-10-04T14:47:43.144Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.986 34.777 1504.5468 15:49:41.74M 2015-10-04T14:47:43.344Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5455 15:49:41.92M 2015-10-04T14:47:43.566Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5453 15:49:42.14M 2015-10-04T14:47:43.749Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5449 15:49:42.34M 2015-10-04T14:47:43.954Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5471 15:49:42.54M 2015-10-04T14:47:44.159Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5464 15:49:42.74M 2015-10-04T14:47:44.359Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5461 15:49:42.94M 2015-10-04T14:47:44.564Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.777 1504.5470 15:49:43.16M 2015-10-04T14:47:44.769Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5481 15:49:43.36M 2015-10-04T14:47:44.974Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5480 15:49:43.56M 2015-10-04T14:47:45.174Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5494 15:49:43.76M 2015-10-04T14:47:45.379Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5505 15:49:43.95M 2015-10-04T14:47:45.579Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5509 15:49:44.18M 2015-10-04T14:47:45.784Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5505 15:49:44.37M 2015-10-04T14:47:45.984Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5497 15:49:44.57M 2015-10-04T14:47:46.189Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5496 15:49:44.77M 2015-10-04T14:47:46.394Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5483 15:49:44.97M 2015-10-04T14:47:46.594Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5474 15:49:45.19M 2015-10-04T14:47:46.799Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5460 15:49:45.39M 2015-10-04T14:47:47.004Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5463 15:49:45.59M 2015-10-04T14:47:47.204Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.782 1504.5468 15:49:45.79M 2015-10-04T14:47:47.424Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5470 15:49:46.00M 2015-10-04T14:47:47.609Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5413 15:49:46.22M 2015-10-04T14:47:47.809Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.777 1504.5413 15:49:46.40M 2015-10-04T14:47:48.014Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5419 15:49:46.60M 2015-10-04T14:47:48.219Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5416 15:49:46.80M 2015-10-04T14:47:48.424Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5416 15:49:47.02M 2015-10-04T14:47:48.624Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5405 15:49:47.22M 2015-10-04T14:47:48.829Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5399 15:49:47.42M 2015-10-04T14:47:49.029Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5387 15:49:47.62M 2015-10-04T14:47:49.234Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5471 15:49:47.82M 2015-10-04T14:47:49.439Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.783 1504.5486 15:49:48.03M 2015-10-04T14:47:49.644Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.986 34.778 1504.5436 15:49:48.24M 2015-10-04T14:47:49.844Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5428 15:49:48.43M 2015-10-04T14:47:50.044Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5426 15:49:48.63M 2015-10-04T14:47:50.249Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5415 15:49:48.83M 2015-10-04T14:47:50.454Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.775 1504.5403 15:49:49.05M 2015-10-04T14:47:50.654Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.779 1504.5448 15:49:49.25M 2015-10-04T14:47:50.859Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5460 15:49:49.45M 2015-10-04T14:47:51.059Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5470 15:49:49.65M 2015-10-04T14:47:51.264Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5469 15:49:49.85M 2015-10-04T14:47:51.469Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5466 15:49:50.06M 2015-10-04T14:47:51.669Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.781 1504.5454 15:49:50.27M 2015-10-04T14:47:51.894Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5449 15:49:50.46M 2015-10-04T14:47:52.086Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5447 15:49:50.68M 2015-10-04T14:47:52.280Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5452 15:49:50.86M 2015-10-04T14:47:52.484Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5446 15:49:51.08M 2015-10-04T14:47:52.685Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.773 1504.5341 15:49:51.28M 2015-10-04T14:47:52.890Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.773 1504.5342 15:49:51.48M 2015-10-04T14:47:53.090Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.779 1504.5427 15:49:51.67M 2015-10-04T14:47:53.295Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5439 15:49:51.87M 2015-10-04T14:47:53.499Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5449 15:49:52.09M 2015-10-04T14:47:53.700Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.776 1504.5411 15:49:52.29M 2015-10-04T14:47:53.905Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5400 15:49:52.49M 2015-10-04T14:47:54.109Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5396 15:49:52.69M 2015-10-04T14:47:54.309Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5387 15:49:52.89M 2015-10-04T14:47:54.510Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5317 15:49:53.11M 2015-10-04T14:47:54.715Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5316 15:49:53.30M 2015-10-04T14:47:54.920Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5320 15:49:53.51M 2015-10-04T14:47:55.120Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5321 15:49:53.71M 2015-10-04T14:47:55.324Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5323 15:49:53.90M 2015-10-04T14:47:55.530Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5387 15:49:54.13M 2015-10-04T14:47:55.730Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5398 15:49:54.32M 2015-10-04T14:47:55.935Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5463 15:49:54.52M 2015-10-04T14:47:56.140Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5413 15:49:54.72M 2015-10-04T14:47:56.355Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5403 15:49:54.92M 2015-10-04T14:47:56.545Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5389 15:49:55.15M 2015-10-04T14:47:56.750Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5405 15:49:55.34M 2015-10-04T14:47:56.950Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5352 15:49:55.54M 2015-10-04T14:47:57.155Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5345 15:49:55.74M 2015-10-04T14:47:57.355Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.779 1504.5402 15:49:55.94M 2015-10-04T14:47:57.560Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.987 34.780 1504.5422 15:49:56.15M 2015-10-04T14:47:57.765Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.782 1504.5447 15:49:56.36M 2015-10-04T14:47:57.965Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5453 15:49:56.55M 2015-10-04T14:47:58.170Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5465 15:49:56.75M 2015-10-04T14:47:58.370Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5502 15:49:56.95M 2015-10-04T14:47:58.575Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.787 1504.5503 15:49:57.17M 2015-10-04T14:47:58.780Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5498 15:49:57.37M 2015-10-04T14:47:58.985Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.993 34.786 1504.5499 15:49:57.57M 2015-10-04T14:47:59.185Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.992 34.784 1504.5494 15:49:57.77M 2015-10-04T14:47:59.385Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.783 1504.5481 15:49:57.97M 2015-10-04T14:47:59.590Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5482 15:49:58.18M 2015-10-04T14:47:59.795Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5442 15:49:58.38M 2015-10-04T14:47:59.995Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5448 15:49:58.58M 2015-10-04T14:48:00.195Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5425 15:49:58.78M 2015-10-04T14:48:00.400Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5420 15:49:59.00M 2015-10-04T14:48:00.605Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5424 15:49:59.20M 2015-10-04T14:48:00.825Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5402 15:49:59.40M 2015-10-04T14:48:01.010Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5398 15:49:59.61M 2015-10-04T14:48:01.215Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.778 1504.5388 15:49:59.80M 2015-10-04T14:48:01.415Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.984 34.778 1504.5388 15:50:00.01M 2015-10-04T14:48:01.620Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.984 34.777 1504.5383 15:50:00.21M 2015-10-04T14:48:01.820Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5380 15:50:00.41M 2015-10-04T14:48:02.025Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5376 15:50:00.61M 2015-10-04T14:48:02.230Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.775 1504.5366 15:50:00.81M 2015-10-04T14:48:02.435Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5370 15:50:01.03M 2015-10-04T14:48:02.635Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5370 15:50:01.23M 2015-10-04T14:48:02.835Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.981 34.774 1504.5382 15:50:01.43M 2015-10-04T14:48:03.040Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5385 15:50:01.63M 2015-10-04T14:48:03.240Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5382 15:50:01.82M 2015-10-04T14:48:03.445Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5382 15:50:02.04M 2015-10-04T14:48:03.650Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5377 15:50:02.24M 2015-10-04T14:48:03.850Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.778 1504.5448 15:50:02.44M 2015-10-04T14:48:04.055Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5453 15:50:02.64M 2015-10-04T14:48:04.286Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.779 1504.5461 15:50:02.84M 2015-10-04T14:48:04.460Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5457 15:50:03.06M 2015-10-04T14:48:04.665Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5447 15:50:03.26M 2015-10-04T14:48:04.870Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5459 15:50:03.46M 2015-10-04T14:48:05.070Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5474 15:50:03.66M 2015-10-04T14:48:05.290Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5483 15:50:03.86M 2015-10-04T14:48:05.475Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5490 15:50:04.09M 2015-10-04T14:48:05.680Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5487 15:50:04.27M 2015-10-04T14:48:05.880Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5496 15:50:04.47M 2015-10-04T14:48:06.085Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5486 15:50:04.67M 2015-10-04T14:48:06.291Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5471 15:50:04.87M 2015-10-04T14:48:06.490Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.783 1504.5458 15:50:05.09M 2015-10-04T14:48:06.695Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5460 15:50:05.29M 2015-10-04T14:48:06.895Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5459 15:50:05.49M 2015-10-04T14:48:07.100Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.783 1504.5457 15:50:05.68M 2015-10-04T14:48:07.305Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5449 15:50:05.88M 2015-10-04T14:48:07.510Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.782 1504.5441 15:50:06.10M 2015-10-04T14:48:07.710Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5425 15:50:06.30M 2015-10-04T14:48:07.915Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5419 15:50:06.50M 2015-10-04T14:48:08.126Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.779 1504.5424 15:50:06.70M 2015-10-04T14:48:08.320Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5422 15:50:06.90M 2015-10-04T14:48:08.525Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.779 1504.5432 15:50:07.12M 2015-10-04T14:48:08.725Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.779 1504.5441 15:50:07.32M 2015-10-04T14:48:08.933Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5389 15:50:07.52M 2015-10-04T14:48:09.135Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.775 1504.5417 15:50:07.72M 2015-10-04T14:48:09.335Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.774 1504.5409 15:50:07.92M 2015-10-04T14:48:09.535Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5403 15:50:08.14M 2015-10-04T14:48:09.760Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5388 15:50:08.33M 2015-10-04T14:48:09.945Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.781 1504.5498 15:50:08.55M 2015-10-04T14:48:10.150Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5488 15:50:08.73M 2015-10-04T14:48:10.350Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5408 15:50:08.93M 2015-10-04T14:48:10.555Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5391 15:50:09.15M 2015-10-04T14:48:10.755Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5383 15:50:09.35M 2015-10-04T14:48:10.960Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5375 15:50:09.55M 2015-10-04T14:48:11.160Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5376 15:50:09.75M 2015-10-04T14:48:11.365Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5474 15:50:09.94M 2015-10-04T14:48:11.565Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.990 34.781 1504.5513 15:50:10.16M 2015-10-04T14:48:11.770Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.989 34.780 1504.5494 15:50:10.36M 2015-10-04T14:48:11.975Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.988 34.779 1504.5480 15:50:10.56M 2015-10-04T14:48:12.175Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.780 1504.5480 15:50:10.76M 2015-10-04T14:48:12.380Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.780 1504.5481 15:50:10.96M 2015-10-04T14:48:12.580Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.779 1504.5476 15:50:11.18M 2015-10-04T14:48:12.786Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.991 34.782 1504.5513 15:50:11.38M 2015-10-04T14:48:12.990Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.991 34.782 1504.5518 15:50:11.58M 2015-10-04T14:48:13.190Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.992 34.783 1504.5524 15:50:11.78M 2015-10-04T14:48:13.396Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.992 34.783 1504.5524 15:50:11.97M 2015-10-04T14:48:13.600Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5519 15:50:12.19M 2015-10-04T14:48:13.805Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5408 15:50:12.39M 2015-10-04T14:48:14.005Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.928 34.724 1504.4825 15:50:12.59M 2015-10-04T14:48:14.220Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.886 34.685 1504.4360 15:50:12.79M 2015-10-04T14:48:14.415Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.827 34.631 1504.3718 15:50:13.02M 2015-10-04T14:48:14.610Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.791 34.597 1504.3326 15:50:13.21M 2015-10-04T14:48:14.815Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.790 34.597 1504.3320 15:50:13.41M 2015-10-04T14:48:15.020Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.780 34.587 1504.3199 15:50:13.61M 2015-10-04T14:48:15.220Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.779 34.586 1504.3195 15:50:13.81M 2015-10-04T14:48:15.425Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.779 34.586 1504.3187 15:50:14.02M 2015-10-04T14:48:15.630Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.838 34.641 1504.3831 15:50:14.22M 2015-10-04T14:48:15.830Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.882 34.682 1504.4305 15:50:14.42M 2015-10-04T14:48:16.036Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.904 34.702 1504.4532 15:50:14.62M 2015-10-04T14:48:16.240Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.933 34.729 1504.4849 15:50:14.82M 2015-10-04T14:48:16.440Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.953 34.748 1504.5070 15:50:15.04M 2015-10-04T14:48:16.640Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.961 34.755 1504.5145 15:50:15.24M 2015-10-04T14:48:16.845Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.962 34.756 1504.5159 15:50:15.44M 2015-10-04T14:48:17.051Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.768 1504.5295 15:50:15.64M 2015-10-04T14:48:17.251Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.768 1504.5305 15:50:15.83M 2015-10-04T14:48:17.456Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5405 15:50:16.05M 2015-10-04T14:48:17.656Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.778 1504.5408 15:50:16.25M 2015-10-04T14:48:17.861Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5419 15:50:16.45M 2015-10-04T14:48:18.066Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5437 15:50:16.65M 2015-10-04T14:48:18.266Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5448 15:50:16.85M 2015-10-04T14:48:18.471Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5472 15:50:17.07M 2015-10-04T14:48:18.691Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5471 15:50:17.27M 2015-10-04T14:48:18.887Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.784 1504.5465 15:50:17.48M 2015-10-04T14:48:19.081Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.784 1504.5461 15:50:17.67M 2015-10-04T14:48:19.281Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5469 15:50:17.86M 2015-10-04T14:48:19.486Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.783 1504.5490 15:50:18.08M 2015-10-04T14:48:19.691Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5492 15:50:18.28M 2015-10-04T14:48:19.891Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5490 15:50:18.48M 2015-10-04T14:48:20.096Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.784 1504.5496 15:50:18.68M 2015-10-04T14:48:20.301Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5497 15:50:18.88M 2015-10-04T14:48:20.501Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5500 15:50:19.10M 2015-10-04T14:48:20.701Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5499 15:50:19.30M 2015-10-04T14:48:20.906Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5505 15:50:19.49M 2015-10-04T14:48:21.111Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5514 15:50:19.70M 2015-10-04T14:48:21.311Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5518 15:50:19.89M 2015-10-04T14:48:21.516Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5529 15:50:20.11M 2015-10-04T14:48:21.721Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5535 15:50:20.31M 2015-10-04T14:48:21.926Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5542 15:50:20.51M 2015-10-04T14:48:22.121Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5555 15:50:20.71M 2015-10-04T14:48:22.326Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.784 1504.5565 15:50:20.91M 2015-10-04T14:48:22.531Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.784 1504.5564 15:50:21.13M 2015-10-04T14:48:22.736Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5565 15:50:21.32M 2015-10-04T14:48:22.936Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.994 34.784 1504.5569 15:50:21.53M 2015-10-04T14:48:23.161Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.786 1504.5579 15:50:21.73M 2015-10-04T14:48:23.346Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.993 34.783 1504.5546 15:50:21.94M 2015-10-04T14:48:23.546Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.783 1504.5537 15:50:22.14M 2015-10-04T14:48:23.766Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.993 34.783 1504.5540 15:50:22.34M 2015-10-04T14:48:23.951Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.784 1504.5540 15:50:22.54M 2015-10-04T14:48:24.156Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.784 1504.5536 15:50:22.74M 2015-10-04T14:48:24.356Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5536 15:50:22.94M 2015-10-04T14:48:24.561Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5522 15:50:23.16M 2015-10-04T14:48:24.766Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.993 34.785 1504.5519 15:50:23.36M 2015-10-04T14:48:24.971Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.994 34.786 1504.5530 15:50:23.55M 2015-10-04T14:48:25.171Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5500 15:50:23.76M 2015-10-04T14:48:25.376Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5479 15:50:23.95M 2015-10-04T14:48:25.576Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5457 15:50:24.17M 2015-10-04T14:48:25.781Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.782 1504.5460 15:50:24.37M 2015-10-04T14:48:25.981Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5468 15:50:24.57M 2015-10-04T14:48:26.186Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5475 15:50:24.77M 2015-10-04T14:48:26.386Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5480 15:50:24.97M 2015-10-04T14:48:26.591Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5487 15:50:25.19M 2015-10-04T14:48:26.796Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5494 15:50:25.38M 2015-10-04T14:48:27.001Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.784 1504.5499 15:50:25.59M 2015-10-04T14:48:27.201Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5488 15:50:25.79M 2015-10-04T14:48:27.401Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5494 15:50:26.00M 2015-10-04T14:48:27.626Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.783 1504.5491 15:50:26.20M 2015-10-04T14:48:27.811Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5521 15:50:26.42M 2015-10-04T14:48:28.016Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.786 1504.5530 15:50:26.60M 2015-10-04T14:48:28.216Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.786 1504.5538 15:50:26.80M 2015-10-04T14:48:28.421Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.786 1504.5530 15:50:27.02M 2015-10-04T14:48:28.621Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.994 34.785 1504.5522 15:50:27.22M 2015-10-04T14:48:28.826Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5519 15:50:27.42M 2015-10-04T14:48:29.026Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5504 15:50:27.62M 2015-10-04T14:48:29.231Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.784 1504.5494 15:50:27.81M 2015-10-04T14:48:29.436Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.986 34.778 1504.5420 15:50:28.04M 2015-10-04T14:48:29.636Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.980 34.773 1504.5352 15:50:28.23M 2015-10-04T14:48:29.841Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.980 34.773 1504.5343 15:50:28.43M 2015-10-04T14:48:30.041Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5338 15:50:28.63M 2015-10-04T14:48:30.246Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.772 1504.5333 15:50:28.83M 2015-10-04T14:48:30.451Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.772 1504.5323 15:50:29.05M 2015-10-04T14:48:30.651Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5311 15:50:29.25M 2015-10-04T14:48:30.856Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5305 15:50:29.44M 2015-10-04T14:48:31.061Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.977 34.771 1504.5289 15:50:29.65M 2015-10-04T14:48:31.261Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.978 34.772 1504.5293 15:50:29.84M 2015-10-04T14:48:31.466Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5360 15:50:30.06M 2015-10-04T14:48:31.666Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5366 15:50:30.26M 2015-10-04T14:48:31.871Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5361 15:50:30.46M 2015-10-04T14:48:32.091Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5365 15:50:30.66M 2015-10-04T14:48:32.286Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.770 1504.5369 15:50:30.88M 2015-10-04T14:48:32.481Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5361 15:50:31.08M 2015-10-04T14:48:32.681Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5363 15:50:31.28M 2015-10-04T14:48:32.888Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5361 15:50:31.47M 2015-10-04T14:48:33.086Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5359 15:50:31.68M 2015-10-04T14:48:33.286Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.771 1504.5356 15:50:31.87M 2015-10-04T14:48:33.496Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5353 15:50:32.09M 2015-10-04T14:48:33.701Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5349 15:50:32.29M 2015-10-04T14:48:33.901Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5394 15:50:32.49M 2015-10-04T14:48:34.107Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5409 15:50:32.69M 2015-10-04T14:48:34.306Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5408 15:50:32.89M 2015-10-04T14:48:34.511Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5408 15:50:33.11M 2015-10-04T14:48:34.711Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5405 15:50:33.31M 2015-10-04T14:48:34.916Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.775 1504.5392 15:50:33.50M 2015-10-04T14:48:35.121Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.779 1504.5441 15:50:33.70M 2015-10-04T14:48:35.321Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.774 1504.5399 15:50:33.91M 2015-10-04T14:48:35.526Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5391 15:50:34.12M 2015-10-04T14:48:35.726Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5378 15:50:34.32M 2015-10-04T14:48:35.933Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.773 1504.5371 15:50:34.52M 2015-10-04T14:48:36.131Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.769 1504.5321 15:50:34.72M 2015-10-04T14:48:36.366Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5322 15:50:34.92M 2015-10-04T14:48:36.556Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5326 15:50:35.14M 2015-10-04T14:48:36.741Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.770 1504.5334 15:50:35.35M 2015-10-04T14:48:36.941Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.770 1504.5341 15:50:35.53M 2015-10-04T14:48:37.152Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5342 15:50:35.73M 2015-10-04T14:48:37.352Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.771 1504.5353 15:50:35.93M 2015-10-04T14:48:37.557Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5352 15:50:36.15M 2015-10-04T14:48:37.757Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5369 15:50:36.35M 2015-10-04T14:48:37.962Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5381 15:50:36.55M 2015-10-04T14:48:38.166Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5396 15:50:36.75M 2015-10-04T14:48:38.367Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5404 15:50:36.95M 2015-10-04T14:48:38.572Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5405 15:50:37.16M 2015-10-04T14:48:38.771Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5402 15:50:37.37M 2015-10-04T14:48:38.976Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.775 1504.5410 15:50:37.56M 2015-10-04T14:48:39.181Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.776 1504.5420 15:50:37.76M 2015-10-04T14:48:39.381Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5424 15:50:37.96M 2015-10-04T14:48:39.581Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5417 15:50:38.18M 2015-10-04T14:48:39.786Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5406 15:50:38.38M 2015-10-04T14:48:39.991Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.776 1504.5403 15:50:38.58M 2015-10-04T14:48:40.196Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5394 15:50:38.78M 2015-10-04T14:48:40.396Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5397 15:50:39.00M 2015-10-04T14:48:40.602Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5399 15:50:39.20M 2015-10-04T14:48:40.801Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5392 15:50:39.40M 2015-10-04T14:48:41.022Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.774 1504.5391 15:50:39.59M 2015-10-04T14:48:41.212Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5391 15:50:39.81M 2015-10-04T14:48:41.417Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5387 15:50:40.01M 2015-10-04T14:48:41.617Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5367 15:50:40.21M 2015-10-04T14:48:41.847Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5375 15:50:40.41M 2015-10-04T14:48:42.022Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5372 15:50:40.61M 2015-10-04T14:48:42.222Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5367 15:50:40.81M 2015-10-04T14:48:42.427Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5372 15:50:41.03M 2015-10-04T14:48:42.632Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5385 15:50:41.23M 2015-10-04T14:48:42.832Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.779 1504.5394 15:50:41.43M 2015-10-04T14:48:43.032Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.779 1504.5388 15:50:41.62M 2015-10-04T14:48:43.242Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.779 1504.5389 15:50:41.82M 2015-10-04T14:48:43.442Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.779 1504.5397 15:50:42.04M 2015-10-04T14:48:43.647Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.779 1504.5404 15:50:42.24M 2015-10-04T14:48:43.852Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.986 34.779 1504.5410 15:50:42.44M 2015-10-04T14:48:44.052Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.985 34.778 1504.5399 15:50:42.64M 2015-10-04T14:48:44.257Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.984 34.777 1504.5386 15:50:42.84M 2015-10-04T14:48:44.457Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5394 15:50:43.06M 2015-10-04T14:48:44.662Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5410 15:50:43.25M 2015-10-04T14:48:44.862Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5417 15:50:43.46M 2015-10-04T14:48:45.067Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5413 15:50:43.65M 2015-10-04T14:48:45.272Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5403 15:50:43.85M 2015-10-04T14:48:45.492Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.984 34.777 1504.5408 15:50:44.07M 2015-10-04T14:48:45.677Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.782 1504.5444 15:50:44.29M 2015-10-04T14:48:45.882Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5433 15:50:44.47M 2015-10-04T14:48:46.082Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5424 15:50:44.67M 2015-10-04T14:48:46.282Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5417 15:50:44.87M 2015-10-04T14:48:46.487Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5426 15:50:45.08M 2015-10-04T14:48:46.692Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.988 34.781 1504.5430 15:50:45.28M 2015-10-04T14:48:46.892Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.987 34.781 1504.5416 15:50:45.48M 2015-10-04T14:48:47.097Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.987 34.780 1504.5408 15:50:45.68M 2015-10-04T14:48:47.302Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.780 1504.5400 15:50:45.88M 2015-10-04T14:48:47.502Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.987 34.781 1504.5403 15:50:46.10M 2015-10-04T14:48:47.702Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.987 34.781 1504.5397 15:50:46.30M 2015-10-04T14:48:47.907Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.980 34.774 1504.5310 15:50:46.50M 2015-10-04T14:48:48.112Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.978 34.773 1504.5292 15:50:46.70M 2015-10-04T14:48:48.317Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.977 34.772 1504.5284 15:50:46.90M 2015-10-04T14:48:48.517Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.977 34.772 1504.5287 15:50:47.12M 2015-10-04T14:48:48.722Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.977 34.771 1504.5280 15:50:47.32M 2015-10-04T14:48:48.927Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.974 34.769 1504.5258 15:50:47.52M 2015-10-04T14:48:49.132Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.975 34.770 1504.5261 15:50:47.72M 2015-10-04T14:48:49.332Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.986 34.780 1504.5383 15:50:47.92M 2015-10-04T14:48:49.532Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.987 34.781 1504.5405 15:50:48.13M 2015-10-04T14:48:49.737Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.988 34.782 1504.5421 15:50:48.33M 2015-10-04T14:48:49.957Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.987 34.780 1504.5413 15:50:48.53M 2015-10-04T14:48:50.142Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.987 34.780 1504.5410 15:50:48.75M 2015-10-04T14:48:50.347Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5439 15:50:48.93M 2015-10-04T14:48:50.552Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.778 1504.5419 15:50:49.15M 2015-10-04T14:48:50.752Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.777 1504.5420 15:50:49.35M 2015-10-04T14:48:50.952Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5433 15:50:49.54M 2015-10-04T14:48:51.157Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.778 1504.5449 15:50:49.74M 2015-10-04T14:48:51.362Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.779 1504.5461 15:50:49.94M 2015-10-04T14:48:51.562Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5460 15:50:50.16M 2015-10-04T14:48:51.769Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5464 15:50:50.36M 2015-10-04T14:48:51.968Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5463 15:50:50.56M 2015-10-04T14:48:52.172Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5459 15:50:50.76M 2015-10-04T14:48:52.406Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5424 15:50:50.96M 2015-10-04T14:48:52.582Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5502 15:50:51.18M 2015-10-04T14:48:52.782Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5513 15:50:51.38M 2015-10-04T14:48:52.987Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5516 15:50:51.57M 2015-10-04T14:48:53.206Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.993 34.785 1504.5518 15:50:51.77M 2015-10-04T14:48:53.392Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5500 15:50:51.97M 2015-10-04T14:48:53.592Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5487 15:50:52.19M 2015-10-04T14:48:53.797Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5442 15:50:52.39M 2015-10-04T14:48:54.002Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5424 15:50:52.59M 2015-10-04T14:48:54.202Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.779 1504.5411 15:50:52.79M 2015-10-04T14:48:54.422Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.985 34.778 1504.5400 15:50:53.01M 2015-10-04T14:48:54.612Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.984 34.777 1504.5387 15:50:53.22M 2015-10-04T14:48:54.812Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.983 34.777 1504.5370 15:50:53.41M 2015-10-04T14:48:55.012Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.776 1504.5367 15:50:53.60M 2015-10-04T14:48:55.217Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.777 1504.5370 15:50:53.80M 2015-10-04T14:48:55.417Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.777 1504.5371 15:50:54.02M 2015-10-04T14:48:55.622Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.984 34.777 1504.5383 15:50:54.22M 2015-10-04T14:48:55.827Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.775 1504.5367 15:50:54.42M 2015-10-04T14:48:56.027Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.981 34.774 1504.5377 15:50:54.62M 2015-10-04T14:48:56.232Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.773 1504.5377 15:50:54.82M 2015-10-04T14:48:56.432Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5398 15:50:55.04M 2015-10-04T14:48:56.637Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5404 15:50:55.23M 2015-10-04T14:48:56.842Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5414 15:50:55.43M 2015-10-04T14:48:57.042Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5428 15:50:55.63M 2015-10-04T14:48:57.249Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.775 1504.5425 15:50:55.83M 2015-10-04T14:48:57.453Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5431 15:50:56.05M 2015-10-04T14:48:57.653Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.776 1504.5436 15:50:56.25M 2015-10-04T14:48:57.857Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.777 1504.5449 15:50:56.45M 2015-10-04T14:48:58.062Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.777 1504.5448 15:50:56.65M 2015-10-04T14:48:58.262Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5448 15:50:56.85M 2015-10-04T14:48:58.467Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5442 15:50:57.07M 2015-10-04T14:48:58.672Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5438 15:50:57.27M 2015-10-04T14:48:58.892Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5422 15:50:57.46M 2015-10-04T14:48:59.077Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5397 15:50:57.68M 2015-10-04T14:48:59.277Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5387 15:50:57.86M 2015-10-04T14:48:59.482Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5367 15:50:58.08M 2015-10-04T14:48:59.682Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5338 15:50:58.28M 2015-10-04T14:48:59.889Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.771 1504.5314 15:50:58.48M 2015-10-04T14:49:00.092Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.765 1504.5240 15:50:58.68M 2015-10-04T14:49:00.292Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5243 15:50:58.88M 2015-10-04T14:49:00.497Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.971 34.765 1504.5244 15:50:59.10M 2015-10-04T14:49:00.702Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.971 34.765 1504.5226 15:50:59.30M 2015-10-04T14:49:00.902Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.971 34.766 1504.5226 15:50:59.49M 2015-10-04T14:49:01.126Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.972 34.766 1504.5236 15:50:59.69M 2015-10-04T14:49:01.308Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.972 34.767 1504.5238 15:50:59.89M 2015-10-04T14:49:01.512Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.973 34.768 1504.5256 15:51:00.11M 2015-10-04T14:49:01.717Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.974 34.768 1504.5266 15:51:00.31M 2015-10-04T14:49:01.917Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.974 34.769 1504.5272 15:51:00.51M 2015-10-04T14:49:02.123Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.975 34.769 1504.5289 15:51:00.71M 2015-10-04T14:49:02.323Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.976 34.770 1504.5305 15:51:00.91M 2015-10-04T14:49:02.529Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.771 1504.5321 15:51:01.13M 2015-10-04T14:49:02.728Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.771 1504.5320 15:51:01.33M 2015-10-04T14:49:02.933Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5325 15:51:01.52M 2015-10-04T14:49:03.138Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5336 15:51:01.72M 2015-10-04T14:49:03.358Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5330 15:51:01.92M 2015-10-04T14:49:03.543Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5328 15:51:02.16M 2015-10-04T14:49:03.748Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.972 34.766 1504.5262 15:51:02.34M 2015-10-04T14:49:03.948Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.971 34.765 1504.5243 15:51:02.54M 2015-10-04T14:49:04.153Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.764 1504.5233 15:51:02.74M 2015-10-04T14:49:04.358Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.968 34.762 1504.5223 15:51:02.94M 2015-10-04T14:49:04.558Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.967 34.761 1504.5206 15:51:03.16M 2015-10-04T14:49:04.763Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.966 34.760 1504.5194 15:51:03.35M 2015-10-04T14:49:04.969Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.965 34.759 1504.5189 15:51:03.55M 2015-10-04T14:49:05.163Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.767 1504.5266 15:51:03.76M 2015-10-04T14:49:05.368Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.768 1504.5282 15:51:03.95M 2015-10-04T14:49:05.573Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.975 34.769 1504.5291 15:51:04.17M 2015-10-04T14:49:05.773Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.770 1504.5313 15:51:04.37M 2015-10-04T14:49:05.978Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.772 1504.5336 15:51:04.57M 2015-10-04T14:49:06.178Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5358 15:51:04.77M 2015-10-04T14:49:06.383Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.775 1504.5380 15:51:04.96M 2015-10-04T14:49:06.588Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5393 15:51:05.18M 2015-10-04T14:49:06.793Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.775 1504.5399 15:51:05.38M 2015-10-04T14:49:06.998Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.776 1504.5406 15:51:05.58M 2015-10-04T14:49:07.198Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5409 15:51:05.78M 2015-10-04T14:49:07.398Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5342 15:51:06.00M 2015-10-04T14:49:07.603Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5326 15:51:06.20M 2015-10-04T14:49:07.823Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.766 1504.5293 15:51:06.40M 2015-10-04T14:49:08.008Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.767 1504.5295 15:51:06.62M 2015-10-04T14:49:08.213Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5308 15:51:06.80M 2015-10-04T14:49:08.446Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5332 15:51:07.02M 2015-10-04T14:49:08.618Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5325 15:51:07.22M 2015-10-04T14:49:08.823Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.977 34.770 1504.5317 15:51:07.42M 2015-10-04T14:49:09.023Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.977 34.770 1504.5321 15:51:07.61M 2015-10-04T14:49:09.228Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.769 1504.5317 15:51:07.81M 2015-10-04T14:49:09.433Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.769 1504.5310 15:51:08.03M 2015-10-04T14:49:09.633Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5325 15:51:08.23M 2015-10-04T14:49:09.838Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5419 15:51:08.43M 2015-10-04T14:49:10.038Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.778 1504.5422 15:51:08.63M 2015-10-04T14:49:10.238Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5417 15:51:08.83M 2015-10-04T14:49:10.449Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.778 1504.5413 15:51:09.04M 2015-10-04T14:49:10.648Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5411 15:51:09.24M 2015-10-04T14:49:10.866Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5321 15:51:09.44M 2015-10-04T14:49:11.058Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.771 1504.5314 15:51:09.64M 2015-10-04T14:49:11.258Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.971 34.765 1504.5247 15:51:09.84M 2015-10-04T14:49:11.463Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.971 34.765 1504.5250 15:51:10.06M 2015-10-04T14:49:11.663Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.971 34.765 1504.5258 15:51:10.26M 2015-10-04T14:49:11.863Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.765 1504.5260 15:51:10.46M 2015-10-04T14:49:12.068Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5254 15:51:10.66M 2015-10-04T14:49:12.290Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5331 15:51:10.86M 2015-10-04T14:49:12.473Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.773 1504.5344 15:51:11.09M 2015-10-04T14:49:12.678Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5345 15:51:11.27M 2015-10-04T14:49:12.883Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.777 1504.5380 15:51:11.47M 2015-10-04T14:49:13.083Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.984 34.777 1504.5382 15:51:11.67M 2015-10-04T14:49:13.283Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.985 34.778 1504.5391 15:51:11.87M 2015-10-04T14:49:13.493Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.779 1504.5398 15:51:12.09M 2015-10-04T14:49:13.693Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.985 34.779 1504.5399 15:51:12.29M 2015-10-04T14:49:13.898Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.779 1504.5387 15:51:12.49M 2015-10-04T14:49:14.103Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.779 1504.5392 15:51:12.69M 2015-10-04T14:49:14.326Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.985 34.778 1504.5388 15:51:12.89M 2015-10-04T14:49:14.508Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5433 15:51:13.11M 2015-10-04T14:49:14.708Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5409 15:51:13.30M 2015-10-04T14:49:14.913Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5415 15:51:13.50M 2015-10-04T14:49:15.113Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.987 34.776 1504.5513 15:51:13.70M 2015-10-04T14:49:15.323Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.976 34.765 1504.5414 15:51:13.90M 2015-10-04T14:49:15.523Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.768 1504.5468 15:51:14.12M 2015-10-04T14:49:15.723Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.769 1504.5471 15:51:14.32M 2015-10-04T14:49:15.928Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.982 34.771 1504.5472 15:51:14.52M 2015-10-04T14:49:16.133Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.984 34.773 1504.5479 15:51:14.72M 2015-10-04T14:49:16.333Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.985 34.775 1504.5493 15:51:14.92M 2015-10-04T14:49:16.538Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.982 34.772 1504.5454 15:51:15.14M 2015-10-04T14:49:16.758Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.771 1504.5438 15:51:15.33M 2015-10-04T14:49:16.943Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.771 1504.5422 15:51:15.55M 2015-10-04T14:49:17.148Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5424 15:51:15.73M 2015-10-04T14:49:17.348Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5427 15:51:15.93M 2015-10-04T14:49:17.553Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5430 15:51:16.15M 2015-10-04T14:49:17.753Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5411 15:51:16.35M 2015-10-04T14:49:17.958Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5394 15:51:16.55M 2015-10-04T14:49:18.158Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5383 15:51:16.75M 2015-10-04T14:49:18.363Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5374 15:51:16.94M 2015-10-04T14:49:18.568Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.981 34.772 1504.5416 15:51:17.17M 2015-10-04T14:49:18.771Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.979 34.770 1504.5404 15:51:17.36M 2015-10-04T14:49:18.973Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.769 1504.5402 15:51:17.56M 2015-10-04T14:49:19.173Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.768 1504.5397 15:51:17.76M 2015-10-04T14:49:19.378Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.768 1504.5400 15:51:17.96M 2015-10-04T14:49:19.578Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.978 34.768 1504.5408 15:51:18.18M 2015-10-04T14:49:19.783Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.768 1504.5403 15:51:18.38M 2015-10-04T14:49:19.988Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.983 34.772 1504.5455 15:51:18.58M 2015-10-04T14:49:20.193Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.983 34.773 1504.5453 15:51:18.78M 2015-10-04T14:49:20.393Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.983 34.773 1504.5455 15:51:19.00M 2015-10-04T14:49:20.598Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.984 34.774 1504.5455 15:51:19.20M 2015-10-04T14:49:20.798Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5443 15:51:19.40M 2015-10-04T14:49:21.003Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5439 15:51:19.59M 2015-10-04T14:49:21.223Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.776 1504.5427 15:51:19.79M 2015-10-04T14:49:21.409Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5431 15:51:20.03M 2015-10-04T14:49:21.613Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5424 15:51:20.21M 2015-10-04T14:49:21.813Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.778 1504.5420 15:51:20.41M 2015-10-04T14:49:22.018Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5414 15:51:20.61M 2015-10-04T14:49:22.218Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5408 15:51:20.81M 2015-10-04T14:49:22.423Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.776 1504.5402 15:51:21.02M 2015-10-04T14:49:22.623Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5431 15:51:21.22M 2015-10-04T14:49:22.828Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.779 1504.5436 15:51:21.42M 2015-10-04T14:49:23.034Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.780 1504.5441 15:51:21.62M 2015-10-04T14:49:23.233Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.780 1504.5428 15:51:21.82M 2015-10-04T14:49:23.438Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5422 15:51:22.04M 2015-10-04T14:49:23.643Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5421 15:51:22.24M 2015-10-04T14:49:23.843Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.783 1504.5465 15:51:22.44M 2015-10-04T14:49:24.050Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.783 1504.5464 15:51:22.64M 2015-10-04T14:49:24.249Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5458 15:51:22.84M 2015-10-04T14:49:24.465Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5460 15:51:23.05M 2015-10-04T14:49:24.658Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5459 15:51:23.25M 2015-10-04T14:49:24.858Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.783 1504.5455 15:51:23.46M 2015-10-04T14:49:25.063Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.784 1504.5472 15:51:23.65M 2015-10-04T14:49:25.268Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.777 1504.5402 15:51:23.85M 2015-10-04T14:49:25.469Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.984 34.777 1504.5396 15:51:24.07M 2015-10-04T14:49:25.689Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.982 34.776 1504.5377 15:51:24.27M 2015-10-04T14:49:25.879Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.775 1504.5366 15:51:24.48M 2015-10-04T14:49:26.079Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.980 34.773 1504.5337 15:51:24.67M 2015-10-04T14:49:26.283Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5326 15:51:24.87M 2015-10-04T14:49:26.483Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.979 34.773 1504.5330 15:51:25.09M 2015-10-04T14:49:26.690Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5326 15:51:25.28M 2015-10-04T14:49:26.889Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5316 15:51:25.48M 2015-10-04T14:49:27.094Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.774 1504.5321 15:51:25.68M 2015-10-04T14:49:27.294Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5317 15:51:25.88M 2015-10-04T14:49:27.499Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.773 1504.5308 15:51:26.10M 2015-10-04T14:49:27.704Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.982 34.776 1504.5342 15:51:26.30M 2015-10-04T14:49:27.909Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.982 34.777 1504.5344 15:51:26.50M 2015-10-04T14:49:28.114Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.983 34.777 1504.5352 15:51:26.70M 2015-10-04T14:49:28.314Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.777 1504.5355 15:51:26.90M 2015-10-04T14:49:28.514Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.777 1504.5369 15:51:27.12M 2015-10-04T14:49:28.719Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.984 34.778 1504.5385 15:51:27.31M 2015-10-04T14:49:28.924Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.985 34.778 1504.5388 15:51:27.51M 2015-10-04T14:49:29.124Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.779 1504.5405 15:51:27.71M 2015-10-04T14:49:29.324Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.780 1504.5393 15:51:27.91M 2015-10-04T14:49:29.529Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.779 1504.5392 15:51:28.13M 2015-10-04T14:49:29.734Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.779 1504.5385 15:51:28.33M 2015-10-04T14:49:29.939Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.981 34.776 1504.5338 15:51:28.53M 2015-10-04T14:49:30.154Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.980 34.775 1504.5322 15:51:28.73M 2015-10-04T14:49:30.344Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.979 34.774 1504.5315 15:51:28.94M 2015-10-04T14:49:30.544Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.980 34.775 1504.5331 15:51:29.15M 2015-10-04T14:49:30.749Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.774 1504.5343 15:51:29.34M 2015-10-04T14:49:30.966Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.780 1504.5421 15:51:29.54M 2015-10-04T14:49:31.154Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.780 1504.5422 15:51:29.74M 2015-10-04T14:49:31.359Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5479 15:51:29.94M 2015-10-04T14:49:31.559Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.785 1504.5477 15:51:30.16M 2015-10-04T14:49:31.764Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.785 1504.5477 15:51:30.36M 2015-10-04T14:49:31.969Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.785 1504.5480 15:51:30.56M 2015-10-04T14:49:32.169Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5477 15:51:30.76M 2015-10-04T14:49:32.374Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5476 15:51:30.96M 2015-10-04T14:49:32.579Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5492 15:51:31.18M 2015-10-04T14:49:32.779Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5449 15:51:31.38M 2015-10-04T14:49:32.979Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5444 15:51:31.57M 2015-10-04T14:49:33.184Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.777 1504.5450 15:51:31.77M 2015-10-04T14:49:33.389Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.985 34.776 1504.5457 15:51:31.97M 2015-10-04T14:49:33.589Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.768 1504.5381 15:51:32.19M 2015-10-04T14:49:33.794Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.768 1504.5383 15:51:32.39M 2015-10-04T14:49:34.007Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5381 15:51:32.59M 2015-10-04T14:49:34.199Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5385 15:51:32.79M 2015-10-04T14:49:34.404Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5387 15:51:33.01M 2015-10-04T14:49:34.619Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.769 1504.5399 15:51:33.20M 2015-10-04T14:49:34.809Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.769 1504.5404 15:51:33.42M 2015-10-04T14:49:35.009Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.769 1504.5402 15:51:33.60M 2015-10-04T14:49:35.214Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.770 1504.5410 15:51:33.80M 2015-10-04T14:49:35.414Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5409 15:51:34.02M 2015-10-04T14:49:35.646Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5409 15:51:34.22M 2015-10-04T14:49:35.824Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.980 34.771 1504.5406 15:51:34.42M 2015-10-04T14:49:36.024Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5404 15:51:34.62M 2015-10-04T14:49:36.229Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5408 15:51:34.81M 2015-10-04T14:49:36.434Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.773 1504.5411 15:51:35.03M 2015-10-04T14:49:36.634Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5416 15:51:35.23M 2015-10-04T14:49:36.839Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5406 15:51:35.43M 2015-10-04T14:49:37.044Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5396 15:51:35.63M 2015-10-04T14:49:37.244Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.984 34.777 1504.5396 15:51:35.83M 2015-10-04T14:49:37.449Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5428 15:51:36.05M 2015-10-04T14:49:37.654Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5441 15:51:36.25M 2015-10-04T14:49:37.854Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.778 1504.5444 15:51:36.45M 2015-10-04T14:49:38.059Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.779 1504.5463 15:51:36.65M 2015-10-04T14:49:38.259Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5469 15:51:36.85M 2015-10-04T14:49:38.464Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.779 1504.5468 15:51:37.07M 2015-10-04T14:49:38.686Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5470 15:51:37.26M 2015-10-04T14:49:38.869Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.776 1504.5468 15:51:37.46M 2015-10-04T14:49:39.089Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.776 1504.5458 15:51:37.66M 2015-10-04T14:49:39.274Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5447 15:51:37.88M 2015-10-04T14:49:39.479Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.776 1504.5438 15:51:38.08M 2015-10-04T14:49:39.679Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.775 1504.5430 15:51:38.28M 2015-10-04T14:49:39.884Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.775 1504.5433 15:51:38.48M 2015-10-04T14:49:40.089Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.984 34.775 1504.5430 15:51:38.68M 2015-10-04T14:49:40.289Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.776 1504.5426 15:51:38.88M 2015-10-04T14:49:40.494Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.776 1504.5432 15:51:39.10M 2015-10-04T14:49:40.694Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5443 15:51:39.29M 2015-10-04T14:49:40.899Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.777 1504.5444 15:51:39.49M 2015-10-04T14:49:41.104Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5443 15:51:39.69M 2015-10-04T14:49:41.304Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.777 1504.5448 15:51:39.89M 2015-10-04T14:49:41.509Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5450 15:51:40.11M 2015-10-04T14:49:41.709Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5453 15:51:40.31M 2015-10-04T14:49:41.914Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5461 15:51:40.51M 2015-10-04T14:49:42.114Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5472 15:51:40.70M 2015-10-04T14:49:42.319Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5461 15:51:40.90M 2015-10-04T14:49:42.526Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5457 15:51:41.12M 2015-10-04T14:49:42.729Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5374 15:51:41.32M 2015-10-04T14:49:42.929Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5369 15:51:41.52M 2015-10-04T14:49:43.134Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5363 15:51:41.72M 2015-10-04T14:49:43.334Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5361 15:51:41.92M 2015-10-04T14:49:43.559Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5356 15:51:42.14M 2015-10-04T14:49:43.739Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5454 15:51:42.36M 2015-10-04T14:49:43.944Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.779 1504.5471 15:51:42.53M 2015-10-04T14:49:44.149Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5488 15:51:42.74M 2015-10-04T14:49:44.349Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.989 34.780 1504.5482 15:51:42.94M 2015-10-04T14:49:44.554Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.779 1504.5468 15:51:43.15M 2015-10-04T14:49:44.759Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.779 1504.5454 15:51:43.35M 2015-10-04T14:49:44.959Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5432 15:51:43.55M 2015-10-04T14:49:45.164Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.775 1504.5405 15:51:43.75M 2015-10-04T14:49:45.364Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5408 15:51:43.95M 2015-10-04T14:49:45.569Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5414 15:51:44.17M 2015-10-04T14:49:45.774Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5414 15:51:44.37M 2015-10-04T14:49:45.974Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.778 1504.5419 15:51:44.57M 2015-10-04T14:49:46.179Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.987 34.779 1504.5425 15:51:44.77M 2015-10-04T14:49:46.384Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5360 15:51:44.97M 2015-10-04T14:49:46.606Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5433 15:51:45.18M 2015-10-04T14:49:46.784Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5450 15:51:45.38M 2015-10-04T14:49:46.989Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5455 15:51:45.58M 2015-10-04T14:49:47.194Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5468 15:51:45.78M 2015-10-04T14:49:47.406Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5485 15:51:46.00M 2015-10-04T14:49:47.599Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5466 15:51:46.20M 2015-10-04T14:49:47.799Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5471 15:51:46.40M 2015-10-04T14:49:48.020Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5475 15:51:46.59M 2015-10-04T14:49:48.210Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5486 15:51:46.81M 2015-10-04T14:49:48.415Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5471 15:51:47.02M 2015-10-04T14:49:48.614Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5476 15:51:47.21M 2015-10-04T14:49:48.814Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5472 15:51:47.41M 2015-10-04T14:49:49.020Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.781 1504.5433 15:51:47.61M 2015-10-04T14:49:49.219Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.781 1504.5428 15:51:47.81M 2015-10-04T14:49:49.424Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.987 34.781 1504.5425 15:51:48.03M 2015-10-04T14:49:49.630Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.987 34.780 1504.5413 15:51:48.23M 2015-10-04T14:49:49.834Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5400 15:51:48.43M 2015-10-04T14:49:50.034Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.985 34.779 1504.5385 15:51:48.63M 2015-10-04T14:49:50.240Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.984 34.779 1504.5365 15:51:48.83M 2015-10-04T14:49:50.447Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.984 34.778 1504.5353 15:51:49.04M 2015-10-04T14:49:50.645Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.983 34.777 1504.5348 15:51:49.24M 2015-10-04T14:49:50.850Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.775 1504.5334 15:51:49.44M 2015-10-04T14:49:51.050Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.989 34.783 1504.5422 15:51:49.64M 2015-10-04T14:49:51.286Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.989 34.783 1504.5437 15:51:49.84M 2015-10-04T14:49:51.455Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.989 34.783 1504.5433 15:51:50.06M 2015-10-04T14:49:51.660Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.989 34.782 1504.5435 15:51:50.26M 2015-10-04T14:49:51.860Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.781 1504.5430 15:51:50.46M 2015-10-04T14:49:52.065Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5425 15:51:50.65M 2015-10-04T14:49:52.270Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.779 1504.5416 15:51:50.85M 2015-10-04T14:49:52.490Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5403 15:51:51.07M 2015-10-04T14:49:52.675Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5377 15:51:51.29M 2015-10-04T14:49:52.880Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5376 15:51:51.47M 2015-10-04T14:49:53.080Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5372 15:51:51.67M 2015-10-04T14:49:53.285Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.773 1504.5371 15:51:51.87M 2015-10-04T14:49:53.490Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5381 15:51:52.09M 2015-10-04T14:49:53.691Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.983 34.777 1504.5352 15:51:52.29M 2015-10-04T14:49:53.895Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.994 34.788 1504.5472 15:51:52.49M 2015-10-04T14:49:54.095Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.993 34.787 1504.5464 15:51:52.69M 2015-10-04T14:49:54.300Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.992 34.786 1504.5442 15:51:52.88M 2015-10-04T14:49:54.500Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.990 34.784 1504.5426 15:51:53.10M 2015-10-04T14:49:54.726Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.988 34.782 1504.5405 15:51:53.30M 2015-10-04T14:49:54.910Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.987 34.781 1504.5393 15:51:53.50M 2015-10-04T14:49:55.115Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.986 34.780 1504.5380 15:51:53.70M 2015-10-04T14:49:55.315Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.778 1504.5371 15:51:53.90M 2015-10-04T14:49:55.515Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.982 34.776 1504.5361 15:51:54.12M 2015-10-04T14:49:55.720Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.981 34.775 1504.5361 15:51:54.32M 2015-10-04T14:49:55.925Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5356 15:51:54.51M 2015-10-04T14:49:56.125Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5342 15:51:54.72M 2015-10-04T14:49:56.330Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5342 15:51:54.91M 2015-10-04T14:49:56.530Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.771 1504.5349 15:51:55.13M 2015-10-04T14:49:56.735Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5344 15:51:55.33M 2015-10-04T14:49:56.955Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.770 1504.5347 15:51:55.53M 2015-10-04T14:49:57.140Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5347 15:51:55.75M 2015-10-04T14:49:57.345Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5364 15:51:55.93M 2015-10-04T14:49:57.550Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5371 15:51:56.15M 2015-10-04T14:49:57.750Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5430 15:51:56.35M 2015-10-04T14:49:57.955Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5422 15:51:56.54M 2015-10-04T14:49:58.155Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5416 15:51:56.74M 2015-10-04T14:49:58.365Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.778 1504.5411 15:51:56.94M 2015-10-04T14:49:58.565Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.782 1504.5443 15:51:57.17M 2015-10-04T14:49:58.765Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.989 34.782 1504.5441 15:51:57.36M 2015-10-04T14:49:58.970Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.779 1504.5400 15:51:57.56M 2015-10-04T14:49:59.170Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.986 34.779 1504.5396 15:51:57.76M 2015-10-04T14:49:59.375Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.785 1504.5455 15:51:57.96M 2015-10-04T14:49:59.607Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.786 1504.5460 15:51:58.18M 2015-10-04T14:49:59.785Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.785 1504.5457 15:51:58.38M 2015-10-04T14:49:59.980Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5448 15:51:58.58M 2015-10-04T14:50:00.185Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.991 34.784 1504.5461 15:51:58.77M 2015-10-04T14:50:00.390Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.784 1504.5468 15:51:58.97M 2015-10-04T14:50:00.595Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.785 1504.5479 15:51:59.19M 2015-10-04T14:50:00.795Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.785 1504.5496 15:51:59.39M 2015-10-04T14:50:01.000Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.785 1504.5509 15:51:59.59M 2015-10-04T14:50:01.206Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5510 15:51:59.79M 2015-10-04T14:50:01.420Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.993 34.784 1504.5522 15:52:00.01M 2015-10-04T14:50:01.610Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.783 1504.5519 15:52:00.22M 2015-10-04T14:50:01.810Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5547 15:52:00.41M 2015-10-04T14:50:02.015Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.786 1504.5554 15:52:00.61M 2015-10-04T14:50:02.215Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5559 15:52:00.80M 2015-10-04T14:50:02.420Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5554 15:52:01.02M 2015-10-04T14:50:02.625Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5468 15:52:01.22M 2015-10-04T14:50:02.830Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5470 15:52:01.42M 2015-10-04T14:50:03.035Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5503 15:52:01.62M 2015-10-04T14:50:03.235Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5491 15:52:01.82M 2015-10-04T14:50:03.435Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.782 1504.5515 15:52:02.04M 2015-10-04T14:50:03.640Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5483 15:52:02.24M 2015-10-04T14:50:03.840Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.778 1504.5459 15:52:02.44M 2015-10-04T14:50:04.040Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5439 15:52:02.64M 2015-10-04T14:50:04.245Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5417 15:52:02.83M 2015-10-04T14:50:04.450Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5402 15:52:03.05M 2015-10-04T14:50:04.655Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5388 15:52:03.25M 2015-10-04T14:50:04.886Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.774 1504.5389 15:52:03.45M 2015-10-04T14:50:05.060Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.774 1504.5376 15:52:03.65M 2015-10-04T14:50:05.260Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5504 15:52:03.85M 2015-10-04T14:50:05.465Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.787 1504.5536 15:52:04.07M 2015-10-04T14:50:05.665Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5535 15:52:04.27M 2015-10-04T14:50:05.890Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5541 15:52:04.46M 2015-10-04T14:50:06.075Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5541 15:52:04.68M 2015-10-04T14:50:06.275Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.996 34.787 1504.5541 15:52:04.87M 2015-10-04T14:50:06.480Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5532 15:52:05.08M 2015-10-04T14:50:06.685Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5527 15:52:05.28M 2015-10-04T14:50:06.893Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.996 34.788 1504.5532 15:52:05.48M 2015-10-04T14:50:07.090Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5540 15:52:05.68M 2015-10-04T14:50:07.290Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5432 15:52:05.88M 2015-10-04T14:50:07.495Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.778 1504.5424 15:52:06.10M 2015-10-04T14:50:07.700Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5475 15:52:06.30M 2015-10-04T14:50:07.900Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5454 15:52:06.50M 2015-10-04T14:50:08.106Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5447 15:52:06.69M 2015-10-04T14:50:08.326Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.782 1504.5438 15:52:06.89M 2015-10-04T14:50:08.511Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5435 15:52:07.11M 2015-10-04T14:50:08.715Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5437 15:52:07.31M 2015-10-04T14:50:08.915Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.780 1504.5421 15:52:07.51M 2015-10-04T14:50:09.120Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.783 1504.5460 15:52:07.71M 2015-10-04T14:50:09.325Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5460 15:52:07.91M 2015-10-04T14:50:09.526Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.784 1504.5459 15:52:08.13M 2015-10-04T14:50:09.730Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5465 15:52:08.33M 2015-10-04T14:50:09.935Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.991 34.784 1504.5450 15:52:08.53M 2015-10-04T14:50:10.135Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.784 1504.5452 15:52:08.73M 2015-10-04T14:50:10.356Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5450 15:52:08.92M 2015-10-04T14:50:10.540Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5459 15:52:09.16M 2015-10-04T14:50:10.746Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.992 34.785 1504.5464 15:52:09.34M 2015-10-04T14:50:10.950Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5472 15:52:09.54M 2015-10-04T14:50:11.150Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.782 1504.5436 15:52:09.74M 2015-10-04T14:50:11.356Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.781 1504.5432 15:52:09.94M 2015-10-04T14:50:11.555Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5419 15:52:10.16M 2015-10-04T14:50:11.760Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.781 1504.5421 15:52:10.36M 2015-10-04T14:50:11.966Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5427 15:52:10.56M 2015-10-04T14:50:12.165Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.783 1504.5428 15:52:10.76M 2015-10-04T14:50:12.371Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.783 1504.5447 15:52:10.95M 2015-10-04T14:50:12.570Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5453 15:52:11.17M 2015-10-04T14:50:12.776Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5459 15:52:11.37M 2015-10-04T14:50:12.981Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5463 15:52:11.57M 2015-10-04T14:50:13.181Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.985 34.779 1504.5396 15:52:11.77M 2015-10-04T14:50:13.386Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.985 34.779 1504.5396 15:52:11.97M 2015-10-04T14:50:13.586Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.778 1504.5392 15:52:12.19M 2015-10-04T14:50:13.791Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5398 15:52:12.39M 2015-10-04T14:50:13.991Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5387 15:52:12.59M 2015-10-04T14:50:14.196Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5378 15:52:12.78M 2015-10-04T14:50:14.396Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5367 15:52:13.00M 2015-10-04T14:50:14.601Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5365 15:52:13.20M 2015-10-04T14:50:14.821Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.982 34.775 1504.5365 15:52:13.40M 2015-10-04T14:50:15.011Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5366 15:52:13.62M 2015-10-04T14:50:15.211Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.989 34.782 1504.5438 15:52:13.80M 2015-10-04T14:50:15.416Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.989 34.782 1504.5428 15:52:14.02M 2015-10-04T14:50:15.646Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.783 1504.5443 15:52:14.22M 2015-10-04T14:50:15.821Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5460 15:52:14.42M 2015-10-04T14:50:16.026Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5475 15:52:14.61M 2015-10-04T14:50:16.226Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5488 15:52:14.81M 2015-10-04T14:50:16.431Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5499 15:52:15.03M 2015-10-04T14:50:16.636Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5465 15:52:15.23M 2015-10-04T14:50:16.836Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.993 34.785 1504.5486 15:52:15.43M 2015-10-04T14:50:17.041Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.990 34.782 1504.5460 15:52:15.63M 2015-10-04T14:50:17.247Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5472 15:52:15.83M 2015-10-04T14:50:17.446Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5497 15:52:16.05M 2015-10-04T14:50:17.651Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.782 1504.5493 15:52:16.25M 2015-10-04T14:50:17.851Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5477 15:52:16.45M 2015-10-04T14:50:18.056Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.780 1504.5475 15:52:16.65M 2015-10-04T14:50:18.256Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5458 15:52:16.84M 2015-10-04T14:50:18.461Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.777 1504.5453 15:52:17.06M 2015-10-04T14:50:18.661Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.777 1504.5459 15:52:17.26M 2015-10-04T14:50:18.866Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.986 34.777 1504.5460 15:52:17.46M 2015-10-04T14:50:19.071Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5436 15:52:17.66M 2015-10-04T14:50:19.286Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.781 1504.5472 15:52:17.86M 2015-10-04T14:50:19.476Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5483 15:52:18.09M 2015-10-04T14:50:19.676Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.991 34.782 1504.5477 15:52:18.28M 2015-10-04T14:50:19.881Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5480 15:52:18.48M 2015-10-04T14:50:20.086Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5482 15:52:18.67M 2015-10-04T14:50:20.286Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5469 15:52:18.87M 2015-10-04T14:50:20.491Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5461 15:52:19.09M 2015-10-04T14:50:20.691Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5470 15:52:19.29M 2015-10-04T14:50:20.896Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5453 15:52:19.49M 2015-10-04T14:50:21.096Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5438 15:52:19.69M 2015-10-04T14:50:21.327Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5427 15:52:19.89M 2015-10-04T14:50:21.527Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5413 15:52:20.11M 2015-10-04T14:50:21.706Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5402 15:52:20.31M 2015-10-04T14:50:21.911Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5406 15:52:20.50M 2015-10-04T14:50:22.116Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.985 34.777 1504.5416 15:52:20.71M 2015-10-04T14:50:22.316Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5409 15:52:20.90M 2015-10-04T14:50:22.521Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.777 1504.5406 15:52:21.12M 2015-10-04T14:50:22.726Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5414 15:52:21.32M 2015-10-04T14:50:22.926Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5433 15:52:21.52M 2015-10-04T14:50:23.131Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5444 15:52:21.72M 2015-10-04T14:50:23.331Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5444 15:52:21.92M 2015-10-04T14:50:23.536Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5442 15:52:22.14M 2015-10-04T14:50:23.756Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5443 15:52:22.33M 2015-10-04T14:50:23.941Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5432 15:52:22.55M 2015-10-04T14:50:24.146Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5382 15:52:22.73M 2015-10-04T14:50:24.346Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.983 34.777 1504.5363 15:52:22.93M 2015-10-04T14:50:24.551Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.984 34.778 1504.5359 15:52:23.15M 2015-10-04T14:50:24.751Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.981 34.775 1504.5330 15:52:23.35M 2015-10-04T14:50:24.956Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.776 1504.5338 15:52:23.55M 2015-10-04T14:50:25.156Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.777 1504.5349 15:52:23.75M 2015-10-04T14:50:25.361Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.984 34.778 1504.5366 15:52:23.95M 2015-10-04T14:50:25.566Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.989 34.783 1504.5422 15:52:24.17M 2015-10-04T14:50:25.771Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.984 34.779 1504.5369 15:52:24.37M 2015-10-04T14:50:25.971Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.987 34.781 1504.5393 15:52:24.57M 2015-10-04T14:50:26.176Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.988 34.782 1504.5399 15:52:24.77M 2015-10-04T14:50:26.406Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.990 34.783 1504.5416 15:52:24.96M 2015-10-04T14:50:26.606Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.991 34.784 1504.5430 15:52:25.18M 2015-10-04T14:50:26.781Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.991 34.785 1504.5441 15:52:25.38M 2015-10-04T14:50:26.986Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.992 34.786 1504.5463 15:52:25.58M 2015-10-04T14:50:27.186Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.994 34.787 1504.5481 15:52:25.78M 2015-10-04T14:50:27.391Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.995 34.788 1504.5497 15:52:26.00M 2015-10-04T14:50:27.596Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.996 34.788 1504.5502 15:52:26.20M 2015-10-04T14:50:27.801Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.992 34.785 1504.5466 15:52:26.40M 2015-10-04T14:50:28.001Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.994 34.786 1504.5485 15:52:26.60M 2015-10-04T14:50:28.221Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5476 15:52:26.79M 2015-10-04T14:50:28.406Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.994 34.787 1504.5492 15:52:27.03M 2015-10-04T14:50:28.611Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.788 1504.5499 15:52:27.21M 2015-10-04T14:50:28.816Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.788 1504.5507 15:52:27.41M 2015-10-04T14:50:29.016Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.789 1504.5511 15:52:27.61M 2015-10-04T14:50:29.221Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.997 34.790 1504.5520 15:52:27.81M 2015-10-04T14:50:29.421Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.998 34.790 1504.5529 15:52:28.03M 2015-10-04T14:50:29.626Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.999 34.791 1504.5540 15:52:28.22M 2015-10-04T14:50:29.847Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.999 34.791 1504.5548 15:52:28.43M 2015-10-04T14:50:30.036Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.999 34.791 1504.5549 15:52:28.62M 2015-10-04T14:50:30.236Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.999 34.791 1504.5546 15:52:28.82M 2015-10-04T14:50:30.436Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.790 1504.5557 15:52:29.04M 2015-10-04T14:50:30.641Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5557 15:52:29.24M 2015-10-04T14:50:30.846Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5537 15:52:29.44M 2015-10-04T14:50:31.046Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.788 1504.5533 15:52:29.64M 2015-10-04T14:50:31.251Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5541 15:52:29.84M 2015-10-04T14:50:31.451Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5461 15:52:30.06M 2015-10-04T14:50:31.656Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.780 1504.5463 15:52:30.26M 2015-10-04T14:50:31.856Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5465 15:52:30.45M 2015-10-04T14:50:32.061Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5479 15:52:30.65M 2015-10-04T14:50:32.266Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.990 34.781 1504.5479 15:52:30.85M 2015-10-04T14:50:32.471Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.782 1504.5488 15:52:31.07M 2015-10-04T14:50:32.686Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5433 15:52:31.27M 2015-10-04T14:50:32.871Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.779 1504.5448 15:52:31.48M 2015-10-04T14:50:33.076Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5422 15:52:31.67M 2015-10-04T14:50:33.281Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.775 1504.5404 15:52:31.87M 2015-10-04T14:50:33.481Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5381 15:52:32.09M 2015-10-04T14:50:33.687Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5387 15:52:32.29M 2015-10-04T14:50:33.893Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5405 15:52:32.48M 2015-10-04T14:50:34.091Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5416 15:52:32.69M 2015-10-04T14:50:34.297Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.778 1504.5421 15:52:32.88M 2015-10-04T14:50:34.497Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5435 15:52:33.10M 2015-10-04T14:50:34.701Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.782 1504.5477 15:52:33.30M 2015-10-04T14:50:34.927Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5475 15:52:33.50M 2015-10-04T14:50:35.106Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5469 15:52:33.70M 2015-10-04T14:50:35.311Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5470 15:52:33.90M 2015-10-04T14:50:35.517Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5472 15:52:34.12M 2015-10-04T14:50:35.717Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.989 34.781 1504.5477 15:52:34.32M 2015-10-04T14:50:35.922Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.988 34.780 1504.5463 15:52:34.51M 2015-10-04T14:50:36.122Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5448 15:52:34.71M 2015-10-04T14:50:36.327Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.779 1504.5444 15:52:34.91M 2015-10-04T14:50:36.532Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5452 15:52:35.13M 2015-10-04T14:50:36.766Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5449 15:52:35.33M 2015-10-04T14:50:36.966Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5443 15:52:35.53M 2015-10-04T14:50:37.157Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5461 15:52:35.73M 2015-10-04T14:50:37.342Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5444 15:52:35.94M 2015-10-04T14:50:37.547Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5444 15:52:36.14M 2015-10-04T14:50:37.747Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5433 15:52:36.35M 2015-10-04T14:50:37.952Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5425 15:52:36.54M 2015-10-04T14:50:38.157Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5413 15:52:36.74M 2015-10-04T14:50:38.357Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.776 1504.5404 15:52:36.94M 2015-10-04T14:50:38.557Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5391 15:52:37.16M 2015-10-04T14:50:38.762Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5378 15:52:37.36M 2015-10-04T14:50:38.967Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5371 15:52:37.56M 2015-10-04T14:50:39.167Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.775 1504.5360 15:52:37.76M 2015-10-04T14:50:39.372Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5414 15:52:37.96M 2015-10-04T14:50:39.572Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5415 15:52:38.18M 2015-10-04T14:50:39.777Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5426 15:52:38.37M 2015-10-04T14:50:39.982Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5426 15:52:38.57M 2015-10-04T14:50:40.182Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5427 15:52:38.77M 2015-10-04T14:50:40.387Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5520 15:52:38.97M 2015-10-04T14:50:40.592Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.996 34.787 1504.5521 15:52:39.19M 2015-10-04T14:50:40.792Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5531 15:52:39.39M 2015-10-04T14:50:40.997Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5529 15:52:39.59M 2015-10-04T14:50:41.197Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5509 15:52:39.79M 2015-10-04T14:50:41.402Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5491 15:52:40.01M 2015-10-04T14:50:41.622Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.784 1504.5470 15:52:40.21M 2015-10-04T14:50:41.807Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.782 1504.5446 15:52:40.42M 2015-10-04T14:50:42.007Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5426 15:52:40.60M 2015-10-04T14:50:42.212Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5356 15:52:40.80M 2015-10-04T14:50:42.417Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.775 1504.5352 15:52:41.02M 2015-10-04T14:50:42.617Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.774 1504.5348 15:52:41.22M 2015-10-04T14:50:42.822Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5442 15:52:41.42M 2015-10-04T14:50:43.027Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.783 1504.5430 15:52:41.62M 2015-10-04T14:50:43.227Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.782 1504.5422 15:52:41.82M 2015-10-04T14:50:43.432Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.987 34.781 1504.5410 15:52:42.04M 2015-10-04T14:50:43.632Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.987 34.781 1504.5408 15:52:42.24M 2015-10-04T14:50:43.837Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5485 15:52:42.43M 2015-10-04T14:50:44.042Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5494 15:52:42.63M 2015-10-04T14:50:44.242Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.993 34.786 1504.5480 15:52:42.83M 2015-10-04T14:50:44.447Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.992 34.785 1504.5461 15:52:43.05M 2015-10-04T14:50:44.652Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5448 15:52:43.25M 2015-10-04T14:50:44.852Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.781 1504.5433 15:52:43.45M 2015-10-04T14:50:45.057Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.987 34.780 1504.5425 15:52:43.65M 2015-10-04T14:50:45.262Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.987 34.780 1504.5406 15:52:43.85M 2015-10-04T14:50:45.462Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5453 15:52:44.07M 2015-10-04T14:50:45.667Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5461 15:52:44.26M 2015-10-04T14:50:45.872Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5419 15:52:44.47M 2015-10-04T14:50:46.092Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.989 34.783 1504.5437 15:52:44.67M 2015-10-04T14:50:46.287Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5457 15:52:44.88M 2015-10-04T14:50:46.477Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5450 15:52:45.08M 2015-10-04T14:50:46.682Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.783 1504.5441 15:52:45.28M 2015-10-04T14:50:46.882Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.989 34.782 1504.5437 15:52:45.48M 2015-10-04T14:50:47.087Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.781 1504.5426 15:52:45.67M 2015-10-04T14:50:47.287Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.785 1504.5481 15:52:45.88M 2015-10-04T14:50:47.492Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5498 15:52:46.10M 2015-10-04T14:50:47.692Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5511 15:52:46.30M 2015-10-04T14:50:47.902Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5520 15:52:46.49M 2015-10-04T14:50:48.102Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5529 15:52:46.69M 2015-10-04T14:50:48.307Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.998 34.789 1504.5554 15:52:46.89M 2015-10-04T14:50:48.507Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5514 15:52:47.11M 2015-10-04T14:50:48.712Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5509 15:52:47.31M 2015-10-04T14:50:48.912Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.785 1504.5509 15:52:47.51M 2015-10-04T14:50:49.117Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.784 1504.5505 15:52:47.71M 2015-10-04T14:50:49.317Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5496 15:52:47.91M 2015-10-04T14:50:49.522Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5493 15:52:48.12M 2015-10-04T14:50:49.730Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5492 15:52:48.32M 2015-10-04T14:50:49.932Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5433 15:52:48.52M 2015-10-04T14:50:50.167Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5460 15:52:48.72M 2015-10-04T14:50:50.366Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5464 15:52:48.92M 2015-10-04T14:50:50.557Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5477 15:52:49.14M 2015-10-04T14:50:50.742Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.782 1504.5476 15:52:49.36M 2015-10-04T14:50:50.942Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5477 15:52:49.54M 2015-10-04T14:50:51.142Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5481 15:52:49.74M 2015-10-04T14:50:51.347Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5485 15:52:49.93M 2015-10-04T14:50:51.552Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5488 15:52:50.15M 2015-10-04T14:50:51.752Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5476 15:52:50.35M 2015-10-04T14:50:51.957Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5471 15:52:50.55M 2015-10-04T14:50:52.162Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5480 15:52:50.75M 2015-10-04T14:50:52.370Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5446 15:52:50.95M 2015-10-04T14:50:52.569Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5513 15:52:51.17M 2015-10-04T14:50:52.806Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.786 1504.5518 15:52:51.37M 2015-10-04T14:50:52.972Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5468 15:52:51.57M 2015-10-04T14:50:53.177Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.780 1504.5454 15:52:51.77M 2015-10-04T14:50:53.382Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5460 15:52:51.97M 2015-10-04T14:50:53.582Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5468 15:52:52.19M 2015-10-04T14:50:53.806Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5474 15:52:52.38M 2015-10-04T14:50:54.006Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5405 15:52:52.58M 2015-10-04T14:50:54.192Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.774 1504.5380 15:52:52.78M 2015-10-04T14:50:54.397Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5389 15:52:53.00M 2015-10-04T14:50:54.597Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5463 15:52:53.20M 2015-10-04T14:50:54.802Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5463 15:52:53.40M 2015-10-04T14:50:55.022Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5466 15:52:53.60M 2015-10-04T14:50:55.209Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5468 15:52:53.82M 2015-10-04T14:50:55.412Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5468 15:52:54.02M 2015-10-04T14:50:55.612Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5477 15:52:54.21M 2015-10-04T14:50:55.846Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5486 15:52:54.41M 2015-10-04T14:50:56.017Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5507 15:52:54.61M 2015-10-04T14:50:56.222Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5510 15:52:54.81M 2015-10-04T14:50:56.427Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5518 15:52:55.03M 2015-10-04T14:50:56.632Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5526 15:52:55.23M 2015-10-04T14:50:56.832Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.996 34.787 1504.5526 15:52:55.43M 2015-10-04T14:50:57.037Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5519 15:52:55.63M 2015-10-04T14:50:57.237Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.787 1504.5526 15:52:55.83M 2015-10-04T14:50:57.443Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5441 15:52:56.04M 2015-10-04T14:50:57.650Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5436 15:52:56.25M 2015-10-04T14:50:57.849Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5441 15:52:56.45M 2015-10-04T14:50:58.087Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5439 15:52:56.64M 2015-10-04T14:50:58.253Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.781 1504.5447 15:52:56.84M 2015-10-04T14:50:58.458Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.782 1504.5453 15:52:57.06M 2015-10-04T14:50:58.663Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.782 1504.5458 15:52:57.26M 2015-10-04T14:50:58.858Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5458 15:52:57.46M 2015-10-04T14:50:59.062Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5469 15:52:57.66M 2015-10-04T14:50:59.262Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5481 15:52:57.86M 2015-10-04T14:50:59.488Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5463 15:52:58.07M 2015-10-04T14:50:59.673Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5463 15:52:58.29M 2015-10-04T14:50:59.878Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.989 34.782 1504.5449 15:52:58.47M 2015-10-04T14:51:00.078Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.779 1504.5520 15:52:58.67M 2015-10-04T14:51:00.283Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.779 1504.5531 15:52:58.87M 2015-10-04T14:51:00.489Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.990 34.779 1504.5527 15:52:59.09M 2015-10-04T14:51:00.688Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.989 34.779 1504.5522 15:52:59.29M 2015-10-04T14:51:00.893Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.779 1504.5515 15:52:59.49M 2015-10-04T14:51:01.098Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.990 34.779 1504.5531 15:52:59.69M 2015-10-04T14:51:01.298Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.780 1504.5546 15:52:59.89M 2015-10-04T14:51:01.503Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.991 34.780 1504.5557 15:53:00.11M 2015-10-04T14:51:01.703Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.992 34.781 1504.5557 15:53:00.30M 2015-10-04T14:51:01.908Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.992 34.781 1504.5557 15:53:00.50M 2015-10-04T14:51:02.108Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.987 34.777 1504.5494 15:53:00.70M 2015-10-04T14:51:02.313Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5472 15:53:00.90M 2015-10-04T14:51:02.518Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5453 15:53:01.12M 2015-10-04T14:51:02.718Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.778 1504.5460 15:53:01.32M 2015-10-04T14:51:02.923Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.778 1504.5459 15:53:01.52M 2015-10-04T14:51:03.129Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5458 15:53:01.72M 2015-10-04T14:51:03.328Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5464 15:53:01.92M 2015-10-04T14:51:03.533Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5464 15:53:02.13M 2015-10-04T14:51:03.738Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5468 15:53:02.33M 2015-10-04T14:51:03.953Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5465 15:53:02.53M 2015-10-04T14:51:04.138Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.783 1504.5468 15:53:02.75M 2015-10-04T14:51:04.343Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5465 15:53:02.93M 2015-10-04T14:51:04.548Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5552 15:53:03.15M 2015-10-04T14:51:04.748Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.998 34.790 1504.5546 15:53:03.35M 2015-10-04T14:51:04.953Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.998 34.790 1504.5544 15:53:03.55M 2015-10-04T14:51:05.158Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.998 34.790 1504.5547 15:53:03.75M 2015-10-04T14:51:05.358Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.998 34.789 1504.5548 15:53:03.95M 2015-10-04T14:51:05.563Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5548 15:53:04.16M 2015-10-04T14:51:05.763Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.997 34.788 1504.5560 15:53:04.36M 2015-10-04T14:51:05.968Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.996 34.788 1504.5548 15:53:04.56M 2015-10-04T14:51:06.170Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.787 1504.5536 15:53:04.76M 2015-10-04T14:51:06.373Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5519 15:53:04.96M 2015-10-04T14:51:06.578Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5505 15:53:05.18M 2015-10-04T14:51:06.783Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.784 1504.5507 15:53:05.38M 2015-10-04T14:51:06.983Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.992 34.783 1504.5509 15:53:05.58M 2015-10-04T14:51:07.188Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.783 1504.5503 15:53:05.78M 2015-10-04T14:51:07.388Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.783 1504.5503 15:53:06.00M 2015-10-04T14:51:07.593Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.783 1504.5502 15:53:06.19M 2015-10-04T14:51:07.798Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.995 34.787 1504.5543 15:53:06.39M 2015-10-04T14:51:07.998Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.995 34.787 1504.5544 15:53:06.59M 2015-10-04T14:51:08.203Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.780 1504.5459 15:53:06.79M 2015-10-04T14:51:08.418Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5442 15:53:07.01M 2015-10-04T14:51:08.608Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5424 15:53:07.23M 2015-10-04T14:51:08.813Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.776 1504.5411 15:53:07.41M 2015-10-04T14:51:09.009Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.776 1504.5405 15:53:07.61M 2015-10-04T14:51:09.218Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5413 15:53:07.80M 2015-10-04T14:51:09.418Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5399 15:53:08.03M 2015-10-04T14:51:09.646Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5433 15:53:08.22M 2015-10-04T14:51:09.828Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5443 15:53:08.42M 2015-10-04T14:51:10.028Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5447 15:53:08.62M 2015-10-04T14:51:10.233Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5457 15:53:08.82M 2015-10-04T14:51:10.433Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5466 15:53:09.04M 2015-10-04T14:51:10.633Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5470 15:53:09.24M 2015-10-04T14:51:10.838Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5480 15:53:09.44M 2015-10-04T14:51:11.049Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.785 1504.5493 15:53:09.64M 2015-10-04T14:51:11.248Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5500 15:53:09.84M 2015-10-04T14:51:11.453Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5511 15:53:10.06M 2015-10-04T14:51:11.653Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5491 15:53:10.26M 2015-10-04T14:51:11.858Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.783 1504.5483 15:53:10.45M 2015-10-04T14:51:12.063Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.783 1504.5487 15:53:10.65M 2015-10-04T14:51:12.263Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5466 15:53:10.85M 2015-10-04T14:51:12.463Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5476 15:53:11.07M 2015-10-04T14:51:12.668Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.990 34.781 1504.5497 15:53:11.27M 2015-10-04T14:51:12.894Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.781 1504.5500 15:53:11.47M 2015-10-04T14:51:13.078Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5504 15:53:11.68M 2015-10-04T14:51:13.278Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.784 1504.5538 15:53:11.87M 2015-10-04T14:51:13.478Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.994 34.784 1504.5555 15:53:12.09M 2015-10-04T14:51:13.683Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.994 34.784 1504.5557 15:53:12.28M 2015-10-04T14:51:13.888Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.993 34.783 1504.5551 15:53:12.48M 2015-10-04T14:51:14.090Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.993 34.783 1504.5552 15:53:12.68M 2015-10-04T14:51:14.293Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5532 15:53:12.88M 2015-10-04T14:51:14.498Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5520 15:53:13.10M 2015-10-04T14:51:14.698Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5503 15:53:13.30M 2015-10-04T14:51:14.898Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.780 1504.5465 15:53:13.50M 2015-10-04T14:51:15.108Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5457 15:53:13.70M 2015-10-04T14:51:15.308Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.993 34.784 1504.5518 15:53:13.90M 2015-10-04T14:51:15.526Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.993 34.784 1504.5519 15:53:14.11M 2015-10-04T14:51:15.713Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.785 1504.5513 15:53:14.31M 2015-10-04T14:51:15.918Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.785 1504.5509 15:53:14.51M 2015-10-04T14:51:16.118Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.784 1504.5502 15:53:14.71M 2015-10-04T14:51:16.323Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5496 15:53:14.91M 2015-10-04T14:51:16.523Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5488 15:53:15.13M 2015-10-04T14:51:16.730Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.993 34.785 1504.5498 15:53:15.33M 2015-10-04T14:51:16.934Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5485 15:53:15.53M 2015-10-04T14:51:17.133Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5476 15:53:15.73M 2015-10-04T14:51:17.353Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.784 1504.5471 15:53:15.93M 2015-10-04T14:51:17.538Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.993 34.786 1504.5492 15:53:16.16M 2015-10-04T14:51:17.743Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5515 15:53:16.34M 2015-10-04T14:51:17.948Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.779 1504.5452 15:53:16.54M 2015-10-04T14:51:18.148Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5441 15:53:16.74M 2015-10-04T14:51:18.348Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5430 15:53:16.94M 2015-10-04T14:51:18.559Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5411 15:53:17.16M 2015-10-04T14:51:18.763Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5393 15:53:17.36M 2015-10-04T14:51:18.963Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5414 15:53:17.56M 2015-10-04T14:51:19.163Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5425 15:53:17.76M 2015-10-04T14:51:19.363Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.778 1504.5433 15:53:17.96M 2015-10-04T14:51:19.573Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.779 1504.5441 15:53:18.17M 2015-10-04T14:51:19.778Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.988 34.781 1504.5439 15:53:18.37M 2015-10-04T14:51:19.978Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5457 15:53:18.57M 2015-10-04T14:51:20.207Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.783 1504.5474 15:53:18.77M 2015-10-04T14:51:20.383Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.782 1504.5511 15:53:18.97M 2015-10-04T14:51:20.583Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.782 1504.5510 15:53:19.19M 2015-10-04T14:51:20.793Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.781 1504.5509 15:53:19.39M 2015-10-04T14:51:20.994Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5509 15:53:19.59M 2015-10-04T14:51:21.194Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5508 15:53:19.78M 2015-10-04T14:51:21.398Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.779 1504.5507 15:53:20.00M 2015-10-04T14:51:21.603Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.779 1504.5502 15:53:20.20M 2015-10-04T14:51:21.819Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.988 34.778 1504.5500 15:53:20.40M 2015-10-04T14:51:22.010Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5486 15:53:20.62M 2015-10-04T14:51:22.213Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5472 15:53:20.80M 2015-10-04T14:51:22.447Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5464 15:53:21.02M 2015-10-04T14:51:22.619Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.779 1504.5461 15:53:21.22M 2015-10-04T14:51:22.819Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.779 1504.5461 15:53:21.42M 2015-10-04T14:51:23.024Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.779 1504.5455 15:53:21.62M 2015-10-04T14:51:23.224Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5442 15:53:21.82M 2015-10-04T14:51:23.429Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5436 15:53:22.03M 2015-10-04T14:51:23.634Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5433 15:53:22.23M 2015-10-04T14:51:23.846Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5526 15:53:22.43M 2015-10-04T14:51:24.034Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.993 34.786 1504.5496 15:53:22.63M 2015-10-04T14:51:24.239Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.992 34.785 1504.5476 15:53:22.83M 2015-10-04T14:51:24.444Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5455 15:53:23.05M 2015-10-04T14:51:24.644Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.783 1504.5449 15:53:23.25M 2015-10-04T14:51:24.849Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.989 34.782 1504.5433 15:53:23.45M 2015-10-04T14:51:25.054Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.781 1504.5419 15:53:23.64M 2015-10-04T14:51:25.254Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5411 15:53:23.85M 2015-10-04T14:51:25.459Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.986 34.779 1504.5397 15:53:24.07M 2015-10-04T14:51:25.659Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.981 34.774 1504.5344 15:53:24.26M 2015-10-04T14:51:25.864Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5343 15:53:24.46M 2015-10-04T14:51:26.086Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5336 15:53:24.66M 2015-10-04T14:51:26.290Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.786 1504.5503 15:53:24.86M 2015-10-04T14:51:26.474Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.994 34.786 1504.5518 15:53:25.10M 2015-10-04T14:51:26.679Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5486 15:53:25.28M 2015-10-04T14:51:26.879Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5487 15:53:25.48M 2015-10-04T14:51:27.084Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5386 15:53:25.68M 2015-10-04T14:51:27.284Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5374 15:53:25.88M 2015-10-04T14:51:27.489Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5366 15:53:26.09M 2015-10-04T14:51:27.694Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5352 15:53:26.29M 2015-10-04T14:51:27.894Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5349 15:53:26.49M 2015-10-04T14:51:28.099Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5349 15:53:26.69M 2015-10-04T14:51:28.304Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.772 1504.5356 15:53:26.89M 2015-10-04T14:51:28.504Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5352 15:53:27.11M 2015-10-04T14:51:28.709Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.771 1504.5347 15:53:27.31M 2015-10-04T14:51:28.914Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5448 15:53:27.51M 2015-10-04T14:51:29.114Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.778 1504.5419 15:53:27.71M 2015-10-04T14:51:29.314Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5405 15:53:27.90M 2015-10-04T14:51:29.519Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5391 15:53:28.12M 2015-10-04T14:51:29.724Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5422 15:53:28.32M 2015-10-04T14:51:29.924Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.781 1504.5430 15:53:28.52M 2015-10-04T14:51:30.166Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5437 15:53:28.72M 2015-10-04T14:51:30.366Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.782 1504.5446 15:53:28.92M 2015-10-04T14:51:30.539Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5454 15:53:29.14M 2015-10-04T14:51:30.754Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5461 15:53:29.34M 2015-10-04T14:51:30.944Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.991 34.784 1504.5436 15:53:29.55M 2015-10-04T14:51:31.144Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.991 34.785 1504.5447 15:53:29.74M 2015-10-04T14:51:31.349Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.785 1504.5446 15:53:29.94M 2015-10-04T14:51:31.549Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.778 1504.5376 15:53:30.15M 2015-10-04T14:51:31.754Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.984 34.779 1504.5337 15:53:30.35M 2015-10-04T14:51:31.954Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.988 34.783 1504.5386 15:53:30.55M 2015-10-04T14:51:32.159Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.989 34.784 1504.5399 15:53:30.75M 2015-10-04T14:51:32.359Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.990 34.784 1504.5409 15:53:30.95M 2015-10-04T14:51:32.564Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.988 34.782 1504.5396 15:53:31.17M 2015-10-04T14:51:32.769Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.987 34.781 1504.5383 15:53:31.37M 2015-10-04T14:51:32.974Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.985 34.780 1504.5377 15:53:31.57M 2015-10-04T14:51:33.174Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.987 34.781 1504.5392 15:53:31.77M 2015-10-04T14:51:33.374Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.988 34.782 1504.5405 15:53:31.96M 2015-10-04T14:51:33.579Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.989 34.783 1504.5409 15:53:32.18M 2015-10-04T14:51:33.779Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.990 34.784 1504.5422 15:53:32.38M 2015-10-04T14:51:33.984Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.990 34.783 1504.5417 15:53:32.58M 2015-10-04T14:51:34.189Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.989 34.783 1504.5419 15:53:32.78M 2015-10-04T14:51:34.394Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5422 15:53:33.00M 2015-10-04T14:51:34.594Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.988 34.781 1504.5410 15:53:33.20M 2015-10-04T14:51:34.799Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.986 34.780 1504.5400 15:53:33.40M 2015-10-04T14:51:35.004Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.984 34.778 1504.5386 15:53:33.60M 2015-10-04T14:51:35.219Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5381 15:53:33.80M 2015-10-04T14:51:35.446Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5387 15:53:34.03M 2015-10-04T14:51:35.609Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5392 15:53:34.21M 2015-10-04T14:51:35.846Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5392 15:53:34.41M 2015-10-04T14:51:36.019Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.778 1504.5391 15:53:34.61M 2015-10-04T14:51:36.219Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.992 34.785 1504.5470 15:53:34.81M 2015-10-04T14:51:36.419Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5486 15:53:35.03M 2015-10-04T14:51:36.624Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.786 1504.5493 15:53:35.23M 2015-10-04T14:51:36.829Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5503 15:53:35.43M 2015-10-04T14:51:37.029Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.786 1504.5497 15:53:35.63M 2015-10-04T14:51:37.234Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5498 15:53:35.82M 2015-10-04T14:51:37.439Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5503 15:53:36.04M 2015-10-04T14:51:37.644Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.785 1504.5509 15:53:36.24M 2015-10-04T14:51:37.845Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.917 34.714 1504.4677 15:53:36.44M 2015-10-04T14:51:38.045Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.786 34.593 1504.3257 15:53:36.64M 2015-10-04T14:51:38.249Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.662 34.478 1504.1906 15:53:36.84M 2015-10-04T14:51:38.451Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.571 34.395 1504.0925 15:53:37.06M 2015-10-04T14:51:38.659Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.490 34.319 1504.0033 15:53:37.26M 2015-10-04T14:51:38.886Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.433 34.267 1503.9419 15:53:37.46M 2015-10-04T14:51:39.059Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.407 34.243 1503.9139 15:53:37.66M 2015-10-04T14:51:39.264Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.407 34.243 1503.9148 15:53:37.85M 2015-10-04T14:51:39.469Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.421 34.255 1503.9298 15:53:38.07M 2015-10-04T14:51:39.689Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.423 34.257 1503.9325 15:53:38.27M 2015-10-04T14:51:39.887Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.471 34.302 1503.9851 15:53:38.49M 2015-10-04T14:51:40.079Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.492 34.321 1504.0078 15:53:38.67M 2015-10-04T14:51:40.279Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.519 34.346 1504.0375 15:53:38.87M 2015-10-04T14:51:40.484Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.597 34.418 1504.1215 15:53:39.09M 2015-10-04T14:51:40.726Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.728 34.539 1504.2631 15:53:39.29M 2015-10-04T14:51:40.889Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.831 34.635 1504.3759 15:53:39.49M 2015-10-04T14:51:41.126Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.891 34.690 1504.4406 15:53:39.69M 2015-10-04T14:51:41.294Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.932 34.728 1504.4862 15:53:39.88M 2015-10-04T14:51:41.499Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.932 34.728 1504.4871 15:53:40.10M 2015-10-04T14:51:41.699Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.947 34.741 1504.5037 15:53:40.30M 2015-10-04T14:51:41.899Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.949 34.743 1504.5057 15:53:40.50M 2015-10-04T14:51:42.104Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.951 34.745 1504.5082 15:53:40.70M 2015-10-04T14:51:42.309Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.954 34.748 1504.5105 15:53:40.90M 2015-10-04T14:51:42.515Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.956 34.750 1504.5123 15:53:41.12M 2015-10-04T14:51:42.726Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.959 34.753 1504.5140 15:53:41.32M 2015-10-04T14:51:42.919Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.962 34.755 1504.5164 15:53:41.52M 2015-10-04T14:51:43.125Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.964 34.758 1504.5182 15:53:41.71M 2015-10-04T14:51:43.325Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.965 34.759 1504.5204 15:53:41.91M 2015-10-04T14:51:43.529Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.967 34.763 1504.5157 15:53:42.13M 2015-10-04T14:51:43.730Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.968 34.764 1504.5161 15:53:42.33M 2015-10-04T14:51:43.967Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.969 34.765 1504.5168 15:53:42.53M 2015-10-04T14:51:44.155Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.969 34.766 1504.5178 15:53:42.73M 2015-10-04T14:51:44.339Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.970 34.767 1504.5181 15:53:42.95M 2015-10-04T14:51:44.545Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.966 34.763 1504.5132 15:53:43.15M 2015-10-04T14:51:44.749Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.965 34.762 1504.5121 15:53:43.35M 2015-10-04T14:51:44.949Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.964 34.761 1504.5105 15:53:43.55M 2015-10-04T14:51:45.167Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.964 34.761 1504.5111 15:53:43.75M 2015-10-04T14:51:45.354Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.964 34.761 1504.5117 15:53:43.94M 2015-10-04T14:51:45.560Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.965 34.761 1504.5135 15:53:44.16M 2015-10-04T14:51:45.765Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.975 34.770 1504.5249 15:53:44.36M 2015-10-04T14:51:45.965Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.976 34.771 1504.5259 15:53:44.56M 2015-10-04T14:51:46.165Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.975 34.770 1504.5253 15:53:44.76M 2015-10-04T14:51:46.370Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.976 34.771 1504.5275 15:53:44.96M 2015-10-04T14:51:46.575Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.978 34.772 1504.5289 15:53:45.18M 2015-10-04T14:51:46.775Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5314 15:53:45.38M 2015-10-04T14:51:46.980Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5319 15:53:45.57M 2015-10-04T14:51:47.202Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5317 15:53:45.77M 2015-10-04T14:51:47.385Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.772 1504.5326 15:53:45.97M 2015-10-04T14:51:47.590Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.773 1504.5348 15:53:46.19M 2015-10-04T14:51:47.806Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5364 15:53:46.39M 2015-10-04T14:51:47.995Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5374 15:53:46.59M 2015-10-04T14:51:48.200Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5372 15:53:46.79M 2015-10-04T14:51:48.400Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5404 15:53:47.01M 2015-10-04T14:51:48.620Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5410 15:53:47.21M 2015-10-04T14:51:48.805Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5421 15:53:47.42M 2015-10-04T14:51:49.011Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.986 34.778 1504.5442 15:53:47.61M 2015-10-04T14:51:49.210Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.779 1504.5458 15:53:47.80M 2015-10-04T14:51:49.415Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.988 34.780 1504.5476 15:53:48.02M 2015-10-04T14:51:49.619Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.004 34.795 1504.5643 15:53:48.22M 2015-10-04T14:51:49.820Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.006 34.796 1504.5665 15:53:48.42M 2015-10-04T14:51:50.020Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.008 34.798 1504.5687 15:53:48.62M 2015-10-04T14:51:50.225Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.011 34.800 1504.5714 15:53:48.82M 2015-10-04T14:51:50.430Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.014 34.804 1504.5748 15:53:49.04M 2015-10-04T14:51:50.635Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.015 34.804 1504.5746 15:53:49.24M 2015-10-04T14:51:50.847Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.015 34.805 1504.5753 15:53:49.44M 2015-10-04T14:51:51.040Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.016 34.806 1504.5743 15:53:49.64M 2015-10-04T14:51:51.240Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.010 34.801 1504.5677 15:53:49.84M 2015-10-04T14:51:51.445Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.009 34.800 1504.5670 15:53:50.05M 2015-10-04T14:51:51.651Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.012 34.803 1504.5696 15:53:50.25M 2015-10-04T14:51:51.850Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.012 34.804 1504.5701 15:53:50.45M 2015-10-04T14:51:52.055Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.012 34.803 1504.5685 15:53:50.65M 2015-10-04T14:51:52.255Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.002 34.794 1504.5576 15:53:50.85M 2015-10-04T14:51:52.460Z|I-OCEAN7-304-XXXX| 24.96 14.285 42.002 34.794 1504.5563 15:53:51.07M 2015-10-04T14:51:52.670Z|I-OCEAN7-304-XXXX| 24.99 14.285 42.001 34.793 1504.5565 15:53:51.27M 2015-10-04T14:51:52.870Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5336 15:53:51.47M 2015-10-04T14:51:53.090Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.980 34.774 1504.5330 15:53:51.67M 2015-10-04T14:51:53.270Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.774 1504.5325 15:53:51.88M 2015-10-04T14:51:53.480Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.774 1504.5319 15:53:52.08M 2015-10-04T14:51:53.680Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5352 15:53:52.28M 2015-10-04T14:51:53.885Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5356 15:53:52.48M 2015-10-04T14:51:54.085Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5367 15:53:52.68M 2015-10-04T14:51:54.291Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.775 1504.5370 15:53:52.88M 2015-10-04T14:51:54.485Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.775 1504.5389 15:53:53.10M 2015-10-04T14:51:54.695Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.776 1504.5404 15:53:53.29M 2015-10-04T14:51:54.900Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5415 15:53:53.49M 2015-10-04T14:51:55.100Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5532 15:53:53.70M 2015-10-04T14:51:55.305Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5537 15:53:53.89M 2015-10-04T14:51:55.505Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.785 1504.5511 15:53:54.12M 2015-10-04T14:51:55.710Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5508 15:53:54.31M 2015-10-04T14:51:55.915Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.784 1504.5509 15:53:54.51M 2015-10-04T14:51:56.115Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5496 15:53:54.71M 2015-10-04T14:51:56.320Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.777 1504.5414 15:53:54.91M 2015-10-04T14:51:56.520Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5411 15:53:55.13M 2015-10-04T14:51:56.725Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.777 1504.5409 15:53:55.33M 2015-10-04T14:51:56.932Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.785 1504.5503 15:53:55.53M 2015-10-04T14:51:57.130Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5508 15:53:55.72M 2015-10-04T14:51:57.335Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5521 15:53:55.92M 2015-10-04T14:51:57.555Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.790 1504.5535 15:53:56.14M 2015-10-04T14:51:57.740Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5496 15:53:56.36M 2015-10-04T14:51:57.945Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.785 1504.5474 15:53:56.54M 2015-10-04T14:51:58.145Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.991 34.784 1504.5457 15:53:56.74M 2015-10-04T14:51:58.355Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.987 34.780 1504.5421 15:53:56.94M 2015-10-04T14:51:58.555Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5382 15:53:57.16M 2015-10-04T14:51:58.755Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5396 15:53:57.36M 2015-10-04T14:51:58.966Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5398 15:53:57.56M 2015-10-04T14:51:59.160Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.777 1504.5408 15:53:57.75M 2015-10-04T14:51:59.365Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5419 15:53:57.95M 2015-10-04T14:51:59.566Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.779 1504.5426 15:53:58.17M 2015-10-04T14:51:59.770Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5443 15:53:58.37M 2015-10-04T14:51:59.975Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5461 15:53:58.57M 2015-10-04T14:52:00.180Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5436 15:53:58.77M 2015-10-04T14:52:00.380Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.778 1504.5421 15:53:58.97M 2015-10-04T14:52:00.580Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.777 1504.5414 15:53:59.19M 2015-10-04T14:52:00.785Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5420 15:53:59.39M 2015-10-04T14:52:00.990Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5518 15:53:59.59M 2015-10-04T14:52:01.191Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5513 15:53:59.79M 2015-10-04T14:52:01.395Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.785 1504.5509 15:54:00.00M 2015-10-04T14:52:01.600Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5496 15:54:00.20M 2015-10-04T14:52:01.800Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5485 15:54:00.40M 2015-10-04T14:52:02.020Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.783 1504.5464 15:54:00.60M 2015-10-04T14:52:02.205Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.779 1504.5430 15:54:00.82M 2015-10-04T14:52:02.410Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.778 1504.5424 15:54:01.02M 2015-10-04T14:52:02.610Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.777 1504.5417 15:54:01.22M 2015-10-04T14:52:02.815Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.776 1504.5411 15:54:01.42M 2015-10-04T14:52:03.020Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5439 15:54:01.62M 2015-10-04T14:52:03.220Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5417 15:54:01.82M 2015-10-04T14:52:03.425Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.775 1504.5411 15:54:02.03M 2015-10-04T14:52:03.630Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.775 1504.5411 15:54:02.23M 2015-10-04T14:52:03.830Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5382 15:54:02.43M 2015-10-04T14:52:04.030Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5375 15:54:02.63M 2015-10-04T14:52:04.235Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.776 1504.5422 15:54:02.83M 2015-10-04T14:52:04.440Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.778 1504.5437 15:54:03.05M 2015-10-04T14:52:04.640Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.779 1504.5448 15:54:03.25M 2015-10-04T14:52:04.846Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.780 1504.5476 15:54:03.45M 2015-10-04T14:52:05.050Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5483 15:54:03.64M 2015-10-04T14:52:05.255Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5493 15:54:03.84M 2015-10-04T14:52:05.486Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.783 1504.5493 15:54:04.07M 2015-10-04T14:52:05.661Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.784 1504.5499 15:54:04.26M 2015-10-04T14:52:05.861Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.983 34.775 1504.5382 15:54:04.46M 2015-10-04T14:52:06.065Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.981 34.775 1504.5361 15:54:04.66M 2015-10-04T14:52:06.265Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.775 1504.5352 15:54:04.86M 2015-10-04T14:52:06.485Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.980 34.774 1504.5337 15:54:05.08M 2015-10-04T14:52:06.670Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.979 34.773 1504.5323 15:54:05.29M 2015-10-04T14:52:06.875Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.772 1504.5310 15:54:05.47M 2015-10-04T14:52:07.080Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.778 1504.5377 15:54:05.68M 2015-10-04T14:52:07.280Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.779 1504.5386 15:54:05.87M 2015-10-04T14:52:07.486Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.986 34.779 1504.5389 15:54:06.09M 2015-10-04T14:52:07.686Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.986 34.779 1504.5391 15:54:06.29M 2015-10-04T14:52:07.891Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.986 34.779 1504.5386 15:54:06.49M 2015-10-04T14:52:08.096Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.986 34.780 1504.5391 15:54:06.69M 2015-10-04T14:52:08.296Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.987 34.781 1504.5404 15:54:06.89M 2015-10-04T14:52:08.500Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.778 1504.5377 15:54:07.11M 2015-10-04T14:52:08.701Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.983 34.777 1504.5372 15:54:07.31M 2015-10-04T14:52:08.926Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.983 34.776 1504.5370 15:54:07.50M 2015-10-04T14:52:09.111Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5376 15:54:07.70M 2015-10-04T14:52:09.316Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5380 15:54:07.90M 2015-10-04T14:52:09.516Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5387 15:54:08.12M 2015-10-04T14:52:09.721Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5356 15:54:08.32M 2015-10-04T14:52:09.920Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5410 15:54:08.52M 2015-10-04T14:52:10.121Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5422 15:54:08.72M 2015-10-04T14:52:10.326Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5406 15:54:08.92M 2015-10-04T14:52:10.531Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.778 1504.5398 15:54:09.14M 2015-10-04T14:52:10.736Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.778 1504.5416 15:54:09.33M 2015-10-04T14:52:10.951Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.779 1504.5417 15:54:09.54M 2015-10-04T14:52:11.141Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.986 34.778 1504.5422 15:54:09.75M 2015-10-04T14:52:11.346Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.778 1504.5417 15:54:09.93M 2015-10-04T14:52:11.546Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5409 15:54:10.15M 2015-10-04T14:52:11.751Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5413 15:54:10.35M 2015-10-04T14:52:11.951Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.779 1504.5420 15:54:10.55M 2015-10-04T14:52:12.156Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.986 34.779 1504.5426 15:54:10.75M 2015-10-04T14:52:12.356Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.779 1504.5411 15:54:10.95M 2015-10-04T14:52:12.561Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.779 1504.5410 15:54:11.16M 2015-10-04T14:52:12.766Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.783 1504.5465 15:54:11.37M 2015-10-04T14:52:12.966Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.784 1504.5477 15:54:11.56M 2015-10-04T14:52:13.171Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5482 15:54:11.76M 2015-10-04T14:52:13.371Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5477 15:54:11.96M 2015-10-04T14:52:13.576Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5472 15:54:12.18M 2015-10-04T14:52:13.781Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5479 15:54:12.38M 2015-10-04T14:52:13.981Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5488 15:54:12.58M 2015-10-04T14:52:14.186Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.778 1504.5433 15:54:12.78M 2015-10-04T14:52:14.391Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.779 1504.5447 15:54:13.00M 2015-10-04T14:52:14.591Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.780 1504.5463 15:54:13.20M 2015-10-04T14:52:14.796Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5461 15:54:13.40M 2015-10-04T14:52:15.001Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5465 15:54:13.60M 2015-10-04T14:52:15.201Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5427 15:54:13.79M 2015-10-04T14:52:15.421Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5416 15:54:14.01M 2015-10-04T14:52:15.606Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5406 15:54:14.23M 2015-10-04T14:52:15.811Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5399 15:54:14.41M 2015-10-04T14:52:16.011Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5400 15:54:14.61M 2015-10-04T14:52:16.216Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5377 15:54:14.81M 2015-10-04T14:52:16.421Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5369 15:54:15.03M 2015-10-04T14:52:16.621Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5358 15:54:15.23M 2015-10-04T14:52:16.826Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5367 15:54:15.42M 2015-10-04T14:52:17.031Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.982 34.774 1504.5365 15:54:15.63M 2015-10-04T14:52:17.231Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5371 15:54:15.82M 2015-10-04T14:52:17.436Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.782 1504.5454 15:54:16.04M 2015-10-04T14:52:17.636Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5469 15:54:16.24M 2015-10-04T14:52:17.841Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5480 15:54:16.44M 2015-10-04T14:52:18.041Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.783 1504.5461 15:54:16.64M 2015-10-04T14:52:18.246Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.989 34.782 1504.5444 15:54:16.83M 2015-10-04T14:52:18.451Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.782 1504.5448 15:54:17.06M 2015-10-04T14:52:18.656Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5459 15:54:17.26M 2015-10-04T14:52:18.856Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5458 15:54:17.46M 2015-10-04T14:52:19.056Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.991 34.784 1504.5452 15:54:17.65M 2015-10-04T14:52:19.261Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5470 15:54:17.85M 2015-10-04T14:52:19.466Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.784 1504.5463 15:54:18.07M 2015-10-04T14:52:19.671Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5471 15:54:18.27M 2015-10-04T14:52:19.886Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5546 15:54:18.47M 2015-10-04T14:52:20.071Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5552 15:54:18.69M 2015-10-04T14:52:20.276Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.790 1504.5540 15:54:18.87M 2015-10-04T14:52:20.476Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.792 1504.5558 15:54:19.09M 2015-10-04T14:52:20.681Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.792 1504.5562 15:54:19.28M 2015-10-04T14:52:20.886Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.792 1504.5558 15:54:19.48M 2015-10-04T14:52:21.086Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.003 34.795 1504.5603 15:54:19.68M 2015-10-04T14:52:21.291Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.004 34.795 1504.5610 15:54:19.88M 2015-10-04T14:52:21.496Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.004 34.795 1504.5613 15:54:20.10M 2015-10-04T14:52:21.696Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.004 34.795 1504.5615 15:54:20.30M 2015-10-04T14:52:21.901Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.997 34.789 1504.5542 15:54:20.50M 2015-10-04T14:52:22.101Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.997 34.789 1504.5547 15:54:20.70M 2015-10-04T14:52:22.306Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5551 15:54:20.90M 2015-10-04T14:52:22.506Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5514 15:54:21.12M 2015-10-04T14:52:22.711Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.786 1504.5496 15:54:21.31M 2015-10-04T14:52:22.916Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.992 34.785 1504.5475 15:54:21.51M 2015-10-04T14:52:23.121Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5475 15:54:21.72M 2015-10-04T14:52:23.321Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.789 1504.5544 15:54:21.91M 2015-10-04T14:52:23.526Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.000 34.791 1504.5570 15:54:22.13M 2015-10-04T14:52:23.726Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.999 34.791 1504.5560 15:54:22.33M 2015-10-04T14:52:23.932Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.002 34.793 1504.5597 15:54:22.53M 2015-10-04T14:52:24.131Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.003 34.794 1504.5613 15:54:22.73M 2015-10-04T14:52:24.356Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.004 34.794 1504.5623 15:54:22.93M 2015-10-04T14:52:24.541Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.005 34.796 1504.5627 15:54:23.16M 2015-10-04T14:52:24.741Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.005 34.796 1504.5630 15:54:23.35M 2015-10-04T14:52:24.946Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5542 15:54:23.55M 2015-10-04T14:52:25.151Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5527 15:54:23.74M 2015-10-04T14:52:25.366Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.788 1504.5511 15:54:23.94M 2015-10-04T14:52:25.566Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5508 15:54:24.16M 2015-10-04T14:52:25.761Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5505 15:54:24.36M 2015-10-04T14:52:25.961Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5499 15:54:24.56M 2015-10-04T14:52:26.161Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.002 34.794 1504.5592 15:54:24.76M 2015-10-04T14:52:26.366Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.004 34.795 1504.5610 15:54:24.96M 2015-10-04T14:52:26.571Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.005 34.797 1504.5623 15:54:25.18M 2015-10-04T14:52:26.776Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5491 15:54:25.37M 2015-10-04T14:52:26.976Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.993 34.786 1504.5477 15:54:25.57M 2015-10-04T14:52:27.176Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5474 15:54:25.77M 2015-10-04T14:52:27.381Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5472 15:54:25.97M 2015-10-04T14:52:27.581Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.990 34.783 1504.5441 15:54:26.19M 2015-10-04T14:52:27.806Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.787 1504.5491 15:54:26.39M 2015-10-04T14:52:27.991Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.788 1504.5510 15:54:26.59M 2015-10-04T14:52:28.196Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5531 15:54:26.79M 2015-10-04T14:52:28.397Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5540 15:54:27.01M 2015-10-04T14:52:28.596Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5541 15:54:27.21M 2015-10-04T14:52:28.816Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5547 15:54:27.40M 2015-10-04T14:52:29.006Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5546 15:54:27.62M 2015-10-04T14:52:29.206Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5538 15:54:27.80M 2015-10-04T14:52:29.412Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5520 15:54:28.02M 2015-10-04T14:52:29.647Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5513 15:54:28.22M 2015-10-04T14:52:29.821Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.785 1504.5514 15:54:28.42M 2015-10-04T14:52:30.021Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.785 1504.5509 15:54:28.62M 2015-10-04T14:52:30.222Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5513 15:54:28.82M 2015-10-04T14:52:30.426Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5514 15:54:29.04M 2015-10-04T14:52:30.631Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5513 15:54:29.23M 2015-10-04T14:52:30.831Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5510 15:54:29.43M 2015-10-04T14:52:31.036Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.783 1504.5510 15:54:29.63M 2015-10-04T14:52:31.241Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5502 15:54:29.83M 2015-10-04T14:52:31.446Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.784 1504.5509 15:54:30.05M 2015-10-04T14:52:31.647Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.784 1504.5505 15:54:30.25M 2015-10-04T14:52:31.852Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.784 1504.5502 15:54:30.45M 2015-10-04T14:52:32.052Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5497 15:54:30.65M 2015-10-04T14:52:32.252Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.784 1504.5503 15:54:30.85M 2015-10-04T14:52:32.457Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5513 15:54:31.07M 2015-10-04T14:52:32.657Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5519 15:54:31.26M 2015-10-04T14:52:32.867Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5518 15:54:31.46M 2015-10-04T14:52:33.067Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.786 1504.5522 15:54:31.66M 2015-10-04T14:52:33.287Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.786 1504.5529 15:54:31.86M 2015-10-04T14:52:33.477Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5470 15:54:32.10M 2015-10-04T14:52:33.677Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5491 15:54:32.28M 2015-10-04T14:52:33.882Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.784 1504.5499 15:54:32.48M 2015-10-04T14:52:34.082Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5491 15:54:32.68M 2015-10-04T14:52:34.287Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5533 15:54:32.88M 2015-10-04T14:52:34.487Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5536 15:54:33.10M 2015-10-04T14:52:34.692Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5546 15:54:33.29M 2015-10-04T14:52:34.897Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5559 15:54:33.49M 2015-10-04T14:52:35.097Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.999 34.791 1504.5569 15:54:33.69M 2015-10-04T14:52:35.297Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.000 34.792 1504.5571 15:54:33.89M 2015-10-04T14:52:35.502Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.793 1504.5577 15:54:34.11M 2015-10-04T14:52:35.707Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.003 34.795 1504.5583 15:54:34.31M 2015-10-04T14:52:35.907Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.003 34.795 1504.5577 15:54:34.51M 2015-10-04T14:52:36.126Z|I-OCEAN7-304-XXXX| 24.97 14.285 42.003 34.796 1504.5571 15:54:34.71M 2015-10-04T14:52:36.317Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.000 34.793 1504.5543 15:54:34.91M 2015-10-04T14:52:36.517Z|I-OCEAN7-304-XXXX| 25.00 14.284 42.000 34.793 1504.5532 15:54:35.13M 2015-10-04T14:52:36.722Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.999 34.792 1504.5519 15:54:35.33M 2015-10-04T14:52:36.922Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.997 34.790 1504.5499 15:54:35.52M 2015-10-04T14:52:37.127Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5487 15:54:35.72M 2015-10-04T14:52:37.332Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.992 34.785 1504.5469 15:54:35.92M 2015-10-04T14:52:37.532Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.991 34.784 1504.5458 15:54:36.14M 2015-10-04T14:52:37.752Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.783 1504.5441 15:54:36.34M 2015-10-04T14:52:37.942Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.989 34.782 1504.5428 15:54:36.56M 2015-10-04T14:52:38.142Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.782 1504.5422 15:54:36.74M 2015-10-04T14:52:38.347Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.781 1504.5420 15:54:36.94M 2015-10-04T14:52:38.547Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.781 1504.5428 15:54:37.16M 2015-10-04T14:52:38.752Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.988 34.781 1504.5436 15:54:37.35M 2015-10-04T14:52:38.952Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5426 15:54:37.55M 2015-10-04T14:52:39.157Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5426 15:54:37.75M 2015-10-04T14:52:39.362Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.779 1504.5424 15:54:37.95M 2015-10-04T14:52:39.562Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5420 15:54:38.17M 2015-10-04T14:52:39.769Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5516 15:54:38.37M 2015-10-04T14:52:39.972Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5524 15:54:38.57M 2015-10-04T14:52:40.172Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5521 15:54:38.77M 2015-10-04T14:52:40.377Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.778 1504.5414 15:54:38.97M 2015-10-04T14:52:40.577Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.777 1504.5403 15:54:39.19M 2015-10-04T14:52:40.782Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5399 15:54:39.38M 2015-10-04T14:52:40.982Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5392 15:54:39.58M 2015-10-04T14:52:41.187Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5389 15:54:39.78M 2015-10-04T14:52:41.392Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.778 1504.5430 15:54:40.00M 2015-10-04T14:52:41.592Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5557 15:54:40.20M 2015-10-04T14:52:41.806Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5548 15:54:40.40M 2015-10-04T14:52:41.997Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.996 34.789 1504.5493 15:54:40.60M 2015-10-04T14:52:42.217Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.996 34.790 1504.5486 15:54:40.80M 2015-10-04T14:52:42.407Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.992 34.786 1504.5435 15:54:41.03M 2015-10-04T14:52:42.607Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.992 34.786 1504.5441 15:54:41.21M 2015-10-04T14:52:42.812Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.993 34.787 1504.5444 15:54:41.41M 2015-10-04T14:52:43.017Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.991 34.786 1504.5425 15:54:41.61M 2015-10-04T14:52:43.217Z|I-OCEAN7-304-XXXX| 24.98 14.283 41.992 34.786 1504.5420 15:54:41.81M 2015-10-04T14:52:43.422Z|I-OCEAN7-304-XXXX| 24.98 14.283 41.992 34.787 1504.5408 15:54:42.03M 2015-10-04T14:52:43.627Z|I-OCEAN7-304-XXXX| 24.98 14.283 41.992 34.787 1504.5413 15:54:42.23M 2015-10-04T14:52:43.827Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.993 34.787 1504.5431 15:54:42.43M 2015-10-04T14:52:44.027Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.993 34.787 1504.5441 15:54:42.63M 2015-10-04T14:52:44.232Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.993 34.787 1504.5446 15:54:42.83M 2015-10-04T14:52:44.437Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.993 34.787 1504.5454 15:54:43.04M 2015-10-04T14:52:44.637Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.993 34.787 1504.5464 15:54:43.24M 2015-10-04T14:52:44.842Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5458 15:54:43.44M 2015-10-04T14:52:45.050Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.786 1504.5458 15:54:43.64M 2015-10-04T14:52:45.249Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.993 34.786 1504.5468 15:54:43.84M 2015-10-04T14:52:45.452Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.786 1504.5488 15:54:44.06M 2015-10-04T14:52:45.657Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.787 1504.5497 15:54:44.26M 2015-10-04T14:52:45.857Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.995 34.787 1504.5505 15:54:44.46M 2015-10-04T14:52:46.062Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.788 1504.5524 15:54:44.66M 2015-10-04T14:52:46.262Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.996 34.788 1504.5527 15:54:44.86M 2015-10-04T14:52:46.462Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.997 34.788 1504.5537 15:54:45.07M 2015-10-04T14:52:46.689Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.789 1504.5551 15:54:45.27M 2015-10-04T14:52:46.872Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.789 1504.5557 15:54:45.49M 2015-10-04T14:52:47.077Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.790 1504.5563 15:54:45.67M 2015-10-04T14:52:47.282Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.790 1504.5557 15:54:45.87M 2015-10-04T14:52:47.482Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5493 15:54:46.09M 2015-10-04T14:52:47.690Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5476 15:54:46.29M 2015-10-04T14:52:47.889Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5470 15:54:46.49M 2015-10-04T14:52:48.092Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.990 34.782 1504.5459 15:54:46.69M 2015-10-04T14:52:48.297Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5457 15:54:46.89M 2015-10-04T14:52:48.497Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5507 15:54:47.11M 2015-10-04T14:52:48.702Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5527 15:54:47.31M 2015-10-04T14:52:48.902Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.786 1504.5530 15:54:47.50M 2015-10-04T14:52:49.107Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5521 15:54:47.70M 2015-10-04T14:52:49.312Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5520 15:54:47.90M 2015-10-04T14:52:49.512Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5514 15:54:48.12M 2015-10-04T14:52:49.717Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5508 15:54:48.32M 2015-10-04T14:52:49.917Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5510 15:54:48.52M 2015-10-04T14:52:50.122Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5516 15:54:48.72M 2015-10-04T14:52:50.322Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5520 15:54:48.92M 2015-10-04T14:52:50.528Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5516 15:54:49.13M 2015-10-04T14:52:50.727Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5425 15:54:49.33M 2015-10-04T14:52:50.932Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.986 34.779 1504.5402 15:54:49.53M 2015-10-04T14:52:51.152Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5405 15:54:49.73M 2015-10-04T14:52:51.337Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5398 15:54:49.95M 2015-10-04T14:52:51.542Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5394 15:54:50.15M 2015-10-04T14:52:51.747Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.983 34.777 1504.5377 15:54:50.35M 2015-10-04T14:52:51.947Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.988 34.781 1504.5428 15:54:50.55M 2015-10-04T14:52:52.152Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5452 15:54:50.75M 2015-10-04T14:52:52.353Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5475 15:54:50.95M 2015-10-04T14:52:52.558Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5492 15:54:51.16M 2015-10-04T14:52:52.758Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.783 1504.5492 15:54:51.36M 2015-10-04T14:52:52.963Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5490 15:54:51.56M 2015-10-04T14:52:53.169Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5509 15:54:51.76M 2015-10-04T14:52:53.407Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.994 34.786 1504.5527 15:54:51.96M 2015-10-04T14:52:53.573Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.995 34.788 1504.5502 15:54:52.18M 2015-10-04T14:52:53.777Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.995 34.788 1504.5503 15:54:52.38M 2015-10-04T14:52:53.978Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.996 34.789 1504.5499 15:54:52.58M 2015-10-04T14:52:54.207Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.996 34.790 1504.5492 15:54:52.78M 2015-10-04T14:52:54.382Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.997 34.791 1504.5510 15:54:52.97M 2015-10-04T14:52:54.588Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.788 1504.5488 15:54:53.19M 2015-10-04T14:52:54.793Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.788 1504.5493 15:54:53.39M 2015-10-04T14:52:54.997Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.996 34.789 1504.5496 15:54:53.59M 2015-10-04T14:52:55.198Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.995 34.788 1504.5485 15:54:53.79M 2015-10-04T14:52:55.403Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.788 1504.5481 15:54:54.01M 2015-10-04T14:52:55.618Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.994 34.787 1504.5476 15:54:54.21M 2015-10-04T14:52:55.808Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.932 34.730 1504.4813 15:54:54.43M 2015-10-04T14:52:56.013Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.801 34.608 1504.3384 15:54:54.61M 2015-10-04T14:52:56.213Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.677 34.494 1504.2041 15:54:54.81M 2015-10-04T14:52:56.418Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.585 34.409 1504.1045 15:54:55.03M 2015-10-04T14:52:56.623Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.525 34.353 1504.0393 15:54:55.22M 2015-10-04T14:52:56.823Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.496 34.327 1504.0070 15:54:55.42M 2015-10-04T14:52:57.028Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.472 34.305 1503.9806 15:54:55.62M 2015-10-04T14:52:57.223Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.503 34.333 1504.0134 15:54:55.82M 2015-10-04T14:52:57.428Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.528 34.356 1504.0404 15:54:56.04M 2015-10-04T14:52:57.633Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.527 34.356 1504.0399 15:54:56.24M 2015-10-04T14:52:57.833Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.527 34.355 1504.0391 15:54:56.44M 2015-10-04T14:52:58.038Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.526 34.354 1504.0381 15:54:56.63M 2015-10-04T14:52:58.243Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.525 34.354 1504.0375 15:54:56.83M 2015-10-04T14:52:58.449Z|I-OCEAN7-304-XXXX| 24.96 14.284 41.531 34.359 1504.0438 15:54:57.06M 2015-10-04T14:52:58.648Z|I-OCEAN7-304-XXXX| 24.94 14.284 41.532 34.360 1504.0448 15:54:57.26M 2015-10-04T14:52:58.853Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.533 34.361 1504.0474 15:54:57.45M 2015-10-04T14:52:59.058Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.550 34.376 1504.0660 15:54:57.65M 2015-10-04T14:52:59.258Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.597 34.419 1504.1171 15:54:57.85M 2015-10-04T14:52:59.463Z|I-OCEAN7-304-XXXX| 24.93 14.285 41.603 34.424 1504.1235 15:54:58.07M 2015-10-04T14:52:59.663Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.630 34.449 1504.1553 15:54:58.27M 2015-10-04T14:52:59.868Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.564 34.388 1504.0836 15:54:58.47M 2015-10-04T14:53:00.088Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.564 34.388 1504.0845 15:54:58.67M 2015-10-04T14:53:00.273Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.642 34.460 1504.1693 15:54:58.88M 2015-10-04T14:53:00.478Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.777 34.585 1504.3160 15:54:59.09M 2015-10-04T14:53:00.678Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.865 34.666 1504.4117 15:54:59.28M 2015-10-04T14:53:00.883Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.920 34.717 1504.4706 15:54:59.48M 2015-10-04T14:53:01.089Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.949 34.744 1504.5026 15:54:59.68M 2015-10-04T14:53:01.288Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5342 15:54:59.88M 2015-10-04T14:53:01.490Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.770 1504.5347 15:55:00.10M 2015-10-04T14:53:01.693Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5347 15:55:00.30M 2015-10-04T14:53:01.893Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5347 15:55:00.50M 2015-10-04T14:53:02.098Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5345 15:55:00.69M 2015-10-04T14:53:02.303Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5347 15:55:00.89M 2015-10-04T14:53:02.503Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5344 15:55:01.11M 2015-10-04T14:53:02.708Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.981 34.774 1504.5343 15:55:01.31M 2015-10-04T14:53:02.913Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.783 1504.5444 15:55:01.51M 2015-10-04T14:53:03.118Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5453 15:55:01.71M 2015-10-04T14:53:03.318Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.997 34.790 1504.5533 15:55:01.91M 2015-10-04T14:53:03.518Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.790 1504.5529 15:55:02.13M 2015-10-04T14:53:03.718Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.997 34.789 1504.5521 15:55:02.33M 2015-10-04T14:53:03.929Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.789 1504.5522 15:55:02.52M 2015-10-04T14:53:04.130Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5553 15:55:02.73M 2015-10-04T14:53:04.333Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.791 1504.5548 15:55:02.93M 2015-10-04T14:53:04.553Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.999 34.791 1504.5546 15:55:03.14M 2015-10-04T14:53:04.738Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.999 34.791 1504.5538 15:55:03.36M 2015-10-04T14:53:04.943Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.999 34.791 1504.5544 15:55:03.54M 2015-10-04T14:53:05.148Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.999 34.791 1504.5543 15:55:03.74M 2015-10-04T14:53:05.348Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.998 34.791 1504.5538 15:55:03.94M 2015-10-04T14:53:05.553Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5476 15:55:04.16M 2015-10-04T14:53:05.753Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5472 15:55:04.36M 2015-10-04T14:53:05.958Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5487 15:55:04.55M 2015-10-04T14:53:06.163Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.784 1504.5496 15:55:04.76M 2015-10-04T14:53:06.363Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5498 15:55:04.96M 2015-10-04T14:53:06.570Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.994 34.786 1504.5496 15:55:05.18M 2015-10-04T14:53:06.771Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.786 1504.5503 15:55:05.37M 2015-10-04T14:53:06.973Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5500 15:55:05.57M 2015-10-04T14:53:07.173Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.786 1504.5496 15:55:05.77M 2015-10-04T14:53:07.378Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5494 15:55:05.97M 2015-10-04T14:53:07.583Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5487 15:55:06.19M 2015-10-04T14:53:07.788Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.992 34.784 1504.5479 15:55:06.39M 2015-10-04T14:53:07.988Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.992 34.784 1504.5477 15:55:06.59M 2015-10-04T14:53:08.193Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.991 34.783 1504.5477 15:55:06.79M 2015-10-04T14:53:08.393Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5482 15:55:07.01M 2015-10-04T14:53:08.598Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5470 15:55:07.20M 2015-10-04T14:53:08.798Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5459 15:55:07.40M 2015-10-04T14:53:09.018Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5458 15:55:07.60M 2015-10-04T14:53:09.203Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5463 15:55:07.82M 2015-10-04T14:53:09.411Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5469 15:55:08.02M 2015-10-04T14:53:09.609Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5481 15:55:08.22M 2015-10-04T14:53:09.813Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5481 15:55:08.42M 2015-10-04T14:53:10.018Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5497 15:55:08.62M 2015-10-04T14:53:10.223Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.783 1504.5516 15:55:08.82M 2015-10-04T14:53:10.423Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5518 15:55:09.04M 2015-10-04T14:53:10.647Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.783 1504.5521 15:55:09.23M 2015-10-04T14:53:10.828Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5525 15:55:09.43M 2015-10-04T14:53:11.033Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5527 15:55:09.63M 2015-10-04T14:53:11.238Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5531 15:55:09.83M 2015-10-04T14:53:11.438Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5461 15:55:10.05M 2015-10-04T14:53:11.643Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5453 15:55:10.25M 2015-10-04T14:53:11.843Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5442 15:55:10.45M 2015-10-04T14:53:12.051Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5436 15:55:10.65M 2015-10-04T14:53:12.250Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.985 34.777 1504.5441 15:55:10.85M 2015-10-04T14:53:12.453Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5433 15:55:11.06M 2015-10-04T14:53:12.654Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5425 15:55:11.26M 2015-10-04T14:53:12.858Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5414 15:55:11.46M 2015-10-04T14:53:13.064Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.777 1504.5416 15:55:11.66M 2015-10-04T14:53:13.268Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.985 34.778 1504.5433 15:55:11.86M 2015-10-04T14:53:13.490Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.986 34.782 1504.5356 15:55:12.08M 2015-10-04T14:53:13.673Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.987 34.783 1504.5367 15:55:12.29M 2015-10-04T14:53:13.878Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.987 34.783 1504.5364 15:55:12.48M 2015-10-04T14:53:14.078Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.986 34.782 1504.5342 15:55:12.68M 2015-10-04T14:53:14.283Z|I-OCEAN7-304-XXXX| 24.99 14.282 41.986 34.781 1504.5334 15:55:12.87M 2015-10-04T14:53:14.487Z|I-OCEAN7-304-XXXX| 25.02 14.282 41.988 34.784 1504.5364 15:55:13.10M 2015-10-04T14:53:14.691Z|I-OCEAN7-304-XXXX| 25.02 14.282 42.000 34.795 1504.5496 15:55:13.29M 2015-10-04T14:53:14.889Z|I-OCEAN7-304-XXXX| 25.03 14.282 42.001 34.796 1504.5510 15:55:13.49M 2015-10-04T14:53:15.093Z|I-OCEAN7-304-XXXX| 25.03 14.283 42.002 34.797 1504.5522 15:55:13.69M 2015-10-04T14:53:15.298Z|I-OCEAN7-304-XXXX| 25.04 14.283 42.002 34.797 1504.5537 15:55:13.89M 2015-10-04T14:53:15.498Z|I-OCEAN7-304-XXXX| 25.04 14.283 42.007 34.801 1504.5598 15:55:14.11M 2015-10-04T14:53:15.698Z|I-OCEAN7-304-XXXX| 25.04 14.284 42.008 34.801 1504.5607 15:55:14.30M 2015-10-04T14:53:15.903Z|I-OCEAN7-304-XXXX| 25.04 14.284 42.002 34.795 1504.5555 15:55:14.50M 2015-10-04T14:53:16.108Z|I-OCEAN7-304-XXXX| 25.00 14.284 42.001 34.794 1504.5546 15:55:14.70M 2015-10-04T14:53:16.313Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.792 1504.5547 15:55:14.90M 2015-10-04T14:53:16.513Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5542 15:55:15.12M 2015-10-04T14:53:16.718Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5533 15:55:15.32M 2015-10-04T14:53:16.918Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.788 1504.5511 15:55:15.52M 2015-10-04T14:53:17.123Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5500 15:55:15.72M 2015-10-04T14:53:17.324Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.785 1504.5483 15:55:15.92M 2015-10-04T14:53:17.529Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5479 15:55:16.14M 2015-10-04T14:53:17.734Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.992 34.784 1504.5472 15:55:16.34M 2015-10-04T14:53:17.954Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.785 1504.5488 15:55:16.54M 2015-10-04T14:53:18.139Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.784 1504.5500 15:55:16.75M 2015-10-04T14:53:18.339Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5447 15:55:16.94M 2015-10-04T14:53:18.544Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5449 15:55:17.15M 2015-10-04T14:53:18.749Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5450 15:55:17.35M 2015-10-04T14:53:18.954Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.780 1504.5453 15:55:17.55M 2015-10-04T14:53:19.154Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.784 1504.5494 15:55:17.75M 2015-10-04T14:53:19.359Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5481 15:55:17.95M 2015-10-04T14:53:19.564Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5461 15:55:18.17M 2015-10-04T14:53:19.764Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5444 15:55:18.37M 2015-10-04T14:53:19.969Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5439 15:55:18.57M 2015-10-04T14:53:20.169Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5463 15:55:18.77M 2015-10-04T14:53:20.374Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5502 15:55:18.96M 2015-10-04T14:53:20.574Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5519 15:55:19.18M 2015-10-04T14:53:20.779Z|I-OCEAN7-304-XXXX| 25.04 14.288 42.006 34.796 1504.5677 15:55:19.38M 2015-10-04T14:53:20.979Z|I-OCEAN7-304-XXXX| 25.04 14.288 42.007 34.797 1504.5685 15:55:19.58M 2015-10-04T14:53:21.184Z|I-OCEAN7-304-XXXX| 25.05 14.288 42.007 34.796 1504.5692 15:55:19.78M 2015-10-04T14:53:21.389Z|I-OCEAN7-304-XXXX| 25.05 14.288 42.007 34.797 1504.5701 15:55:20.00M 2015-10-04T14:53:21.589Z|I-OCEAN7-304-XXXX| 25.05 14.288 42.007 34.797 1504.5703 15:55:20.20M 2015-10-04T14:53:21.789Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.008 34.797 1504.5706 15:55:20.40M 2015-10-04T14:53:21.994Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.999 34.789 1504.5605 15:55:20.59M 2015-10-04T14:53:22.199Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.998 34.788 1504.5583 15:55:20.79M 2015-10-04T14:53:22.419Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.996 34.786 1504.5558 15:55:21.01M 2015-10-04T14:53:22.604Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.784 1504.5526 15:55:21.23M 2015-10-04T14:53:22.810Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.002 34.793 1504.5630 15:55:21.41M 2015-10-04T14:53:23.014Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.003 34.794 1504.5642 15:55:21.61M 2015-10-04T14:53:23.246Z|I-OCEAN7-304-XXXX| 25.05 14.287 42.003 34.793 1504.5635 15:55:21.81M 2015-10-04T14:53:23.419Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.003 34.793 1504.5626 15:55:22.03M 2015-10-04T14:53:23.619Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.003 34.793 1504.5626 15:55:22.23M 2015-10-04T14:53:23.824Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.002 34.793 1504.5619 15:55:22.43M 2015-10-04T14:53:24.029Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.002 34.792 1504.5619 15:55:22.62M 2015-10-04T14:53:24.229Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.001 34.791 1504.5609 15:55:22.83M 2015-10-04T14:53:24.434Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.006 34.796 1504.5657 15:55:23.04M 2015-10-04T14:53:24.634Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.007 34.797 1504.5665 15:55:23.24M 2015-10-04T14:53:24.839Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.002 34.792 1504.5621 15:55:23.44M 2015-10-04T14:53:25.044Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5485 15:55:23.64M 2015-10-04T14:53:25.244Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.988 34.779 1504.5481 15:55:23.84M 2015-10-04T14:53:25.449Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.987 34.778 1504.5479 15:55:24.06M 2015-10-04T14:53:25.649Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5461 15:55:24.26M 2015-10-04T14:53:25.854Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.781 1504.5507 15:55:24.46M 2015-10-04T14:53:26.059Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.782 1504.5509 15:55:24.65M 2015-10-04T14:53:26.259Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.782 1504.5507 15:55:24.86M 2015-10-04T14:53:26.464Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5504 15:55:25.07M 2015-10-04T14:53:26.669Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5497 15:55:25.27M 2015-10-04T14:53:26.884Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.781 1504.5481 15:55:25.47M 2015-10-04T14:53:27.074Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.781 1504.5475 15:55:25.69M 2015-10-04T14:53:27.279Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.990 34.782 1504.5474 15:55:25.87M 2015-10-04T14:53:27.479Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.783 1504.5485 15:55:26.09M 2015-10-04T14:53:27.684Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5502 15:55:26.29M 2015-10-04T14:53:27.884Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.784 1504.5494 15:55:26.49M 2015-10-04T14:53:28.089Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5522 15:55:26.69M 2015-10-04T14:53:28.289Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.786 1504.5521 15:55:26.88M 2015-10-04T14:53:28.494Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.002 34.793 1504.5609 15:55:27.10M 2015-10-04T14:53:28.699Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.003 34.793 1504.5615 15:55:27.30M 2015-10-04T14:53:28.899Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.003 34.794 1504.5619 15:55:27.50M 2015-10-04T14:53:29.127Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.789 1504.5564 15:55:27.70M 2015-10-04T14:53:29.304Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5551 15:55:27.90M 2015-10-04T14:53:29.509Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5541 15:55:28.12M 2015-10-04T14:53:29.714Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5566 15:55:28.32M 2015-10-04T14:53:29.926Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.995 34.787 1504.5540 15:55:28.52M 2015-10-04T14:53:30.119Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.996 34.788 1504.5549 15:55:28.72M 2015-10-04T14:53:30.319Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.997 34.789 1504.5558 15:55:28.92M 2015-10-04T14:53:30.524Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5537 15:55:29.13M 2015-10-04T14:53:30.724Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5533 15:55:29.33M 2015-10-04T14:53:30.929Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.786 1504.5525 15:55:29.53M 2015-10-04T14:53:31.130Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.793 1504.5601 15:55:29.73M 2015-10-04T14:53:31.354Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.003 34.794 1504.5613 15:55:29.93M 2015-10-04T14:53:31.539Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.002 34.793 1504.5598 15:55:30.16M 2015-10-04T14:53:31.744Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.001 34.792 1504.5585 15:55:30.35M 2015-10-04T14:53:31.944Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.999 34.791 1504.5565 15:55:30.55M 2015-10-04T14:53:32.149Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5537 15:55:30.75M 2015-10-04T14:53:32.349Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.785 1504.5483 15:55:30.94M 2015-10-04T14:53:32.554Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.784 1504.5479 15:55:31.16M 2015-10-04T14:53:32.759Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5469 15:55:31.36M 2015-10-04T14:53:32.959Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5532 15:55:31.56M 2015-10-04T14:53:33.164Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5548 15:55:31.76M 2015-10-04T14:53:33.369Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.792 1504.5565 15:55:31.96M 2015-10-04T14:53:33.569Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5554 15:55:32.18M 2015-10-04T14:53:33.774Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.790 1504.5552 15:55:32.38M 2015-10-04T14:53:33.974Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.788 1504.5541 15:55:32.58M 2015-10-04T14:53:34.179Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.787 1504.5533 15:55:32.77M 2015-10-04T14:53:34.380Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.785 1504.5530 15:55:33.98M 2015-10-04T14:53:34.584Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.993 34.784 1504.5526 15:55:33.19M 2015-10-04T14:53:34.789Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.992 34.783 1504.5519 15:55:33.39M 2015-10-04T14:53:34.989Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5519 15:55:33.59M 2015-10-04T14:53:35.194Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5527 15:55:33.79M 2015-10-04T14:53:35.394Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5530 15:55:34.01M 2015-10-04T14:53:35.599Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5521 15:55:34.21M 2015-10-04T14:53:35.846Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.009 34.799 1504.5697 15:55:34.41M 2015-10-04T14:53:36.009Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.001 34.792 1504.5612 15:55:34.62M 2015-10-04T14:53:36.209Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.001 34.791 1504.5598 15:55:34.81M 2015-10-04T14:53:36.446Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.002 34.792 1504.5603 15:55:35.02M 2015-10-04T14:53:36.614Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.002 34.793 1504.5599 15:55:35.22M 2015-10-04T14:53:36.814Z|I-OCEAN7-304-XXXX| 24.99 14.285 42.002 34.794 1504.5564 15:55:35.42M 2015-10-04T14:53:37.019Z|I-OCEAN7-304-XXXX| 24.99 14.285 42.002 34.794 1504.5564 15:55:35.62M 2015-10-04T14:53:37.224Z|I-OCEAN7-304-XXXX| 24.98 14.285 42.002 34.794 1504.5563 15:55:35.82M 2015-10-04T14:53:37.429Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.001 34.794 1504.5560 15:55:36.04M 2015-10-04T14:53:37.629Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.999 34.792 1504.5541 15:55:36.24M 2015-10-04T14:53:37.834Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.999 34.792 1504.5553 15:55:36.44M 2015-10-04T14:53:38.035Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5559 15:55:36.64M 2015-10-04T14:53:38.235Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.791 1504.5579 15:55:36.83M 2015-10-04T14:53:38.440Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.001 34.793 1504.5560 15:55:37.05M 2015-10-04T14:53:38.647Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.001 34.793 1504.5558 15:55:37.25M 2015-10-04T14:53:38.845Z|I-OCEAN7-304-XXXX| 25.02 14.284 42.001 34.794 1504.5554 15:55:37.45M 2015-10-04T14:53:39.087Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.997 34.790 1504.5492 15:55:37.65M 2015-10-04T14:53:39.255Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.998 34.791 1504.5511 15:55:37.85M 2015-10-04T14:53:39.486Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.999 34.792 1504.5531 15:55:38.07M 2015-10-04T14:53:39.660Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.000 34.792 1504.5546 15:55:38.26M 2015-10-04T14:53:39.865Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.000 34.793 1504.5563 15:55:38.46M 2015-10-04T14:53:40.065Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.000 34.793 1504.5559 15:55:38.67M 2015-10-04T14:53:40.285Z|I-OCEAN7-304-XXXX| 25.06 14.285 42.000 34.793 1504.5565 15:55:38.86M 2015-10-04T14:53:40.475Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.792 1504.5573 15:55:39.10M 2015-10-04T14:53:40.675Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.792 1504.5585 15:55:39.28M 2015-10-04T14:53:40.880Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.791 1504.5582 15:55:39.48M 2015-10-04T14:53:41.084Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.791 1504.5576 15:55:39.68M 2015-10-04T14:53:41.285Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.790 1504.5566 15:55:39.88M 2015-10-04T14:53:41.490Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5476 15:55:40.10M 2015-10-04T14:53:41.691Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5544 15:55:40.30M 2015-10-04T14:53:41.895Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5564 15:55:40.50M 2015-10-04T14:53:42.095Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.789 1504.5574 15:55:40.70M 2015-10-04T14:53:42.300Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5585 15:55:40.89M 2015-10-04T14:53:42.500Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.790 1504.5592 15:55:41.11M 2015-10-04T14:53:42.705Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.001 34.791 1504.5596 15:55:41.31M 2015-10-04T14:53:42.910Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.001 34.792 1504.5602 15:55:41.51M 2015-10-04T14:53:43.115Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.002 34.793 1504.5619 15:55:41.71M 2015-10-04T14:53:43.315Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5527 15:55:41.91M 2015-10-04T14:53:43.520Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.786 1504.5522 15:55:42.13M 2015-10-04T14:53:43.725Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.995 34.787 1504.5532 15:55:42.33M 2015-10-04T14:53:43.926Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5511 15:55:42.53M 2015-10-04T14:53:44.130Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5514 15:55:42.72M 2015-10-04T14:53:44.335Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5513 15:55:42.92M 2015-10-04T14:53:44.535Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5450 15:55:43.15M 2015-10-04T14:53:44.755Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5448 15:55:43.34M 2015-10-04T14:53:44.940Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5448 15:55:43.56M 2015-10-04T14:53:45.140Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.990 34.784 1504.5433 15:55:43.74M 2015-10-04T14:53:45.345Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.995 34.789 1504.5479 15:55:43.94M 2015-10-04T14:53:45.550Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.996 34.790 1504.5487 15:55:44.16M 2015-10-04T14:53:45.767Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.997 34.791 1504.5496 15:55:44.36M 2015-10-04T14:53:45.955Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.998 34.791 1504.5508 15:55:44.56M 2015-10-04T14:53:46.160Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.999 34.793 1504.5527 15:55:44.75M 2015-10-04T14:53:46.360Z|I-OCEAN7-304-XXXX| 24.98 14.284 42.000 34.793 1504.5533 15:55:44.95M 2015-10-04T14:53:46.567Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.999 34.792 1504.5515 15:55:45.17M 2015-10-04T14:53:46.765Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.998 34.792 1504.5514 15:55:45.37M 2015-10-04T14:53:46.970Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.998 34.791 1504.5509 15:55:45.57M 2015-10-04T14:53:47.175Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.989 34.783 1504.5408 15:55:45.77M 2015-10-04T14:53:47.375Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.988 34.782 1504.5406 15:55:45.97M 2015-10-04T14:53:47.580Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.990 34.784 1504.5439 15:55:46.19M 2015-10-04T14:53:47.785Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5454 15:55:46.39M 2015-10-04T14:53:47.985Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.994 34.787 1504.5482 15:55:46.59M 2015-10-04T14:53:48.185Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.787 1504.5483 15:55:46.78M 2015-10-04T14:53:48.395Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.998 34.791 1504.5525 15:55:47.00M 2015-10-04T14:53:48.590Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.999 34.792 1504.5543 15:55:47.20M 2015-10-04T14:53:48.795Z|I-OCEAN7-304-XXXX| 25.07 14.285 42.000 34.793 1504.5549 15:55:47.40M 2015-10-04T14:53:49.000Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.996 34.789 1504.5509 15:55:47.60M 2015-10-04T14:53:49.220Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.995 34.789 1504.5487 15:55:47.80M 2015-10-04T14:53:49.410Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.994 34.788 1504.5477 15:55:48.04M 2015-10-04T14:53:49.610Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.994 34.787 1504.5466 15:55:48.22M 2015-10-04T14:53:49.810Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.787 1504.5470 15:55:48.42M 2015-10-04T14:53:50.015Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.786 1504.5460 15:55:48.61M 2015-10-04T14:53:50.247Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.785 1504.5446 15:55:48.81M 2015-10-04T14:53:50.420Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.784 1504.5441 15:55:49.03M 2015-10-04T14:53:50.625Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5446 15:55:49.23M 2015-10-04T14:53:50.825Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5457 15:55:49.43M 2015-10-04T14:53:51.030Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5455 15:55:49.63M 2015-10-04T14:53:51.235Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.992 34.785 1504.5464 15:55:49.83M 2015-10-04T14:53:51.435Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5477 15:55:50.05M 2015-10-04T14:53:51.646Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5492 15:55:50.25M 2015-10-04T14:53:51.845Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5514 15:55:50.44M 2015-10-04T14:53:52.045Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.996 34.788 1504.5530 15:55:50.65M 2015-10-04T14:53:52.250Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.788 1504.5521 15:55:50.84M 2015-10-04T14:53:52.486Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5515 15:55:51.06M 2015-10-04T14:53:52.655Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5509 15:55:51.26M 2015-10-04T14:53:52.860Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5507 15:55:51.46M 2015-10-04T14:53:53.060Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.994 34.786 1504.5502 15:55:51.66M 2015-10-04T14:53:53.260Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5515 15:55:51.86M 2015-10-04T14:53:53.465Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.786 1504.5514 15:55:52.08M 2015-10-04T14:53:53.685Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5511 15:55:52.28M 2015-10-04T14:53:53.870Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5527 15:55:52.49M 2015-10-04T14:53:54.075Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5547 15:55:52.67M 2015-10-04T14:53:54.280Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.790 1504.5569 15:55:52.87M 2015-10-04T14:53:54.486Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.999 34.791 1504.5570 15:55:53.09M 2015-10-04T14:53:54.680Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.789 1504.5557 15:55:53.29M 2015-10-04T14:53:54.885Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5557 15:55:53.49M 2015-10-04T14:53:55.090Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.997 34.788 1504.5544 15:55:53.69M 2015-10-04T14:53:55.295Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5514 15:55:53.89M 2015-10-04T14:53:55.495Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.003 34.794 1504.5632 15:55:54.11M 2015-10-04T14:53:55.695Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.005 34.795 1504.5636 15:55:54.30M 2015-10-04T14:53:55.900Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.006 34.796 1504.5648 15:55:54.50M 2015-10-04T14:53:56.105Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.007 34.798 1504.5660 15:55:54.70M 2015-10-04T14:53:56.305Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.008 34.799 1504.5673 15:55:54.90M 2015-10-04T14:53:56.510Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.009 34.800 1504.5682 15:55:55.12M 2015-10-04T14:53:56.715Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.010 34.801 1504.5687 15:55:55.32M 2015-10-04T14:53:56.915Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.010 34.801 1504.5697 15:55:55.52M 2015-10-04T14:53:57.120Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.009 34.800 1504.5686 15:55:55.72M 2015-10-04T14:53:57.320Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.008 34.799 1504.5673 15:55:55.92M 2015-10-04T14:53:57.525Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.008 34.798 1504.5665 15:55:56.13M 2015-10-04T14:53:57.730Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.007 34.798 1504.5659 15:55:56.33M 2015-10-04T14:53:57.930Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.007 34.798 1504.5651 15:55:56.53M 2015-10-04T14:53:58.150Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.006 34.798 1504.5647 15:55:56.73M 2015-10-04T14:53:58.335Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.006 34.797 1504.5638 15:55:56.95M 2015-10-04T14:53:58.540Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.005 34.796 1504.5624 15:55:57.15M 2015-10-04T14:53:58.745Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.004 34.795 1504.5619 15:55:57.35M 2015-10-04T14:53:58.950Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.003 34.794 1504.5604 15:55:57.55M 2015-10-04T14:53:59.150Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.005 34.796 1504.5630 15:55:57.75M 2015-10-04T14:53:59.355Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.003 34.794 1504.5608 15:55:57.95M 2015-10-04T14:53:59.555Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.002 34.794 1504.5602 15:55:58.17M 2015-10-04T14:53:59.755Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.002 34.794 1504.5607 15:55:58.37M 2015-10-04T14:53:59.965Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.002 34.793 1504.5604 15:55:58.56M 2015-10-04T14:54:00.165Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.001 34.792 1504.5593 15:55:58.76M 2015-10-04T14:54:00.406Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.003 34.794 1504.5613 15:55:58.96M 2015-10-04T14:54:00.570Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.004 34.795 1504.5614 15:55:59.18M 2015-10-04T14:54:00.807Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.003 34.794 1504.5608 15:55:59.38M 2015-10-04T14:54:00.980Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.002 34.793 1504.5598 15:55:59.58M 2015-10-04T14:54:01.185Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.001 34.792 1504.5580 15:55:59.78M 2015-10-04T14:54:01.385Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.997 34.788 1504.5529 15:56:00.00M 2015-10-04T14:54:01.585Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.996 34.788 1504.5522 15:56:00.20M 2015-10-04T14:54:01.806Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.992 34.784 1504.5474 15:56:00.40M 2015-10-04T14:54:02.006Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.994 34.787 1504.5500 15:56:00.60M 2015-10-04T14:54:02.195Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.995 34.787 1504.5511 15:56:00.79M 2015-10-04T14:54:02.400Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5541 15:56:01.01M 2015-10-04T14:54:02.621Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.997 34.788 1504.5554 15:56:01.21M 2015-10-04T14:54:02.806Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5569 15:56:01.43M 2015-10-04T14:54:03.011Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.789 1504.5579 15:56:01.61M 2015-10-04T14:54:03.211Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5577 15:56:01.81M 2015-10-04T14:54:03.416Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5586 15:56:02.03M 2015-10-04T14:54:03.616Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5580 15:56:02.23M 2015-10-04T14:54:03.821Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5582 15:56:02.43M 2015-10-04T14:54:04.026Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.000 34.790 1504.5596 15:56:02.62M 2015-10-04T14:54:04.226Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.789 1504.5581 15:56:02.82M 2015-10-04T14:54:04.446Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5583 15:56:03.04M 2015-10-04T14:54:04.636Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.999 34.790 1504.5588 15:56:03.24M 2015-10-04T14:54:04.836Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5588 15:56:03.44M 2015-10-04T14:54:05.041Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.999 34.790 1504.5593 15:56:03.64M 2015-10-04T14:54:05.241Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5587 15:56:03.84M 2015-10-04T14:54:05.446Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5574 15:56:04.06M 2015-10-04T14:54:05.646Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5555 15:56:04.26M 2015-10-04T14:54:05.851Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5551 15:56:04.45M 2015-10-04T14:54:06.056Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5549 15:56:04.65M 2015-10-04T14:54:06.256Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.998 34.789 1504.5549 15:56:04.85M 2015-10-04T14:54:06.461Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.790 1504.5549 15:56:05.07M 2015-10-04T14:54:06.661Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.998 34.790 1504.5551 15:56:05.27M 2015-10-04T14:54:06.866Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.997 34.789 1504.5546 15:56:05.47M 2015-10-04T14:54:07.086Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.998 34.790 1504.5548 15:56:05.67M 2015-10-04T14:54:07.271Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.998 34.790 1504.5544 15:56:05.88M 2015-10-04T14:54:07.476Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5538 15:56:06.09M 2015-10-04T14:54:07.681Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5536 15:56:06.29M 2015-10-04T14:54:07.881Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5535 15:56:06.49M 2015-10-04T14:54:08.086Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5547 15:56:06.68M 2015-10-04T14:54:08.286Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5549 15:56:06.88M 2015-10-04T14:54:08.486Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.000 34.792 1504.5555 15:56:07.10M 2015-10-04T14:54:08.691Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.001 34.793 1504.5565 15:56:07.30M 2015-10-04T14:54:08.896Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.002 34.794 1504.5579 15:56:07.50M 2015-10-04T14:54:09.101Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.007 34.798 1504.5636 15:56:07.70M 2015-10-04T14:54:09.301Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.007 34.799 1504.5640 15:56:07.90M 2015-10-04T14:54:09.506Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.007 34.799 1504.5642 15:56:08.12M 2015-10-04T14:54:09.706Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.007 34.798 1504.5641 15:56:08.32M 2015-10-04T14:54:09.911Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.007 34.798 1504.5645 15:56:08.51M 2015-10-04T14:54:10.116Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.006 34.797 1504.5636 15:56:08.71M 2015-10-04T14:54:10.316Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.992 34.784 1504.5480 15:56:08.91M 2015-10-04T14:54:10.521Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5472 15:56:09.13M 2015-10-04T14:54:10.726Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5476 15:56:09.33M 2015-10-04T14:54:10.926Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5570 15:56:09.53M 2015-10-04T14:54:11.131Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5565 15:56:09.73M 2015-10-04T14:54:11.331Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.791 1504.5581 15:56:09.93M 2015-10-04T14:54:11.551Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.000 34.791 1504.5579 15:56:10.15M 2015-10-04T14:54:11.736Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.000 34.791 1504.5587 15:56:10.36M 2015-10-04T14:54:11.941Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.004 34.794 1504.5629 15:56:10.54M 2015-10-04T14:54:12.141Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.003 34.794 1504.5627 15:56:10.74M 2015-10-04T14:54:12.351Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.002 34.793 1504.5614 15:56:10.94M 2015-10-04T14:54:12.546Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.002 34.793 1504.5614 15:56:11.16M 2015-10-04T14:54:12.751Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.005 34.795 1504.5642 15:56:11.36M 2015-10-04T14:54:12.956Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.005 34.795 1504.5636 15:56:11.56M 2015-10-04T14:54:13.161Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.005 34.796 1504.5640 15:56:11.76M 2015-10-04T14:54:13.361Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.003 34.794 1504.5619 15:56:11.96M 2015-10-04T14:54:13.566Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.002 34.793 1504.5603 15:56:12.17M 2015-10-04T14:54:13.766Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.003 34.794 1504.5610 15:56:12.37M 2015-10-04T14:54:13.971Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.004 34.795 1504.5630 15:56:12.57M 2015-10-04T14:54:14.171Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.006 34.796 1504.5641 15:56:12.77M 2015-10-04T14:54:14.376Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.006 34.797 1504.5642 15:56:12.97M 2015-10-04T14:54:14.581Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.006 34.797 1504.5657 15:56:13.19M 2015-10-04T14:54:14.786Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.007 34.798 1504.5648 15:56:13.39M 2015-10-04T14:54:14.986Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.789 1504.5548 15:56:13.59M 2015-10-04T14:54:15.186Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5536 15:56:13.79M 2015-10-04T14:54:15.396Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.997 34.789 1504.5529 15:56:14.01M 2015-10-04T14:54:15.596Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5482 15:56:14.21M 2015-10-04T14:54:15.796Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.992 34.784 1504.5485 15:56:14.41M 2015-10-04T14:54:16.021Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5492 15:56:14.60M 2015-10-04T14:54:16.206Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.992 34.785 1504.5481 15:56:14.82M 2015-10-04T14:54:16.406Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5486 15:56:15.02M 2015-10-04T14:54:16.611Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5519 15:56:15.22M 2015-10-04T14:54:16.811Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5525 15:56:15.42M 2015-10-04T14:54:17.016Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5519 15:56:15.62M 2015-10-04T14:54:17.221Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.786 1504.5518 15:56:15.82M 2015-10-04T14:54:17.421Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.790 1504.5557 15:56:16.04M 2015-10-04T14:54:17.621Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.791 1504.5558 15:56:16.24M 2015-10-04T14:54:17.826Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.791 1504.5569 15:56:16.43M 2015-10-04T14:54:18.047Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.000 34.792 1504.5577 15:56:16.63M 2015-10-04T14:54:18.231Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.000 34.792 1504.5579 15:56:16.83M 2015-10-04T14:54:18.436Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.001 34.792 1504.5585 15:56:17.05M 2015-10-04T14:54:18.641Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.793 1504.5591 15:56:17.25M 2015-10-04T14:54:18.841Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.002 34.793 1504.5602 15:56:17.45M 2015-10-04T14:54:19.046Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.002 34.793 1504.5599 15:56:17.65M 2015-10-04T14:54:19.251Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.002 34.793 1504.5602 15:56:17.85M 2015-10-04T14:54:19.451Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.792 1504.5596 15:56:18.06M 2015-10-04T14:54:19.686Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.000 34.791 1504.5583 15:56:18.26M 2015-10-04T14:54:19.887Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.000 34.791 1504.5581 15:56:18.46M 2015-10-04T14:54:20.061Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.001 34.792 1504.5583 15:56:18.66M 2015-10-04T14:54:20.266Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.001 34.793 1504.5596 15:56:18.86M 2015-10-04T14:54:20.486Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.002 34.793 1504.5602 15:56:19.08M 2015-10-04T14:54:20.686Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.792 1504.5593 15:56:19.30M 2015-10-04T14:54:20.871Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.000 34.791 1504.5586 15:56:19.48M 2015-10-04T14:54:21.076Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.000 34.791 1504.5580 15:56:19.67M 2015-10-04T14:54:21.281Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.790 1504.5571 15:56:19.88M 2015-10-04T14:54:21.486Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.999 34.790 1504.5571 15:56:20.10M 2015-10-04T14:54:21.686Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.998 34.789 1504.5563 15:56:20.30M 2015-10-04T14:54:21.895Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.997 34.791 1504.5488 15:56:20.49M 2015-10-04T14:54:22.091Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.997 34.791 1504.5483 15:56:20.69M 2015-10-04T14:54:22.296Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.989 34.784 1504.5399 15:56:20.89M 2015-10-04T14:54:22.496Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.989 34.784 1504.5389 15:56:21.11M 2015-10-04T14:54:22.701Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.990 34.785 1504.5406 15:56:21.31M 2015-10-04T14:54:22.906Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.990 34.785 1504.5409 15:56:21.51M 2015-10-04T14:54:23.111Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.991 34.785 1504.5413 15:56:21.71M 2015-10-04T14:54:23.311Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.992 34.786 1504.5419 15:56:21.91M 2015-10-04T14:54:23.511Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.992 34.786 1504.5436 15:56:22.13M 2015-10-04T14:54:23.717Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5476 15:56:22.32M 2015-10-04T14:54:23.922Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5513 15:56:22.52M 2015-10-04T14:54:24.121Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5513 15:56:22.72M 2015-10-04T14:54:24.326Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.783 1504.5461 15:56:22.92M 2015-10-04T14:54:24.566Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.782 1504.5443 15:56:23.14M 2015-10-04T14:54:24.767Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5461 15:56:23.34M 2015-10-04T14:54:24.952Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.992 34.785 1504.5465 15:56:23.54M 2015-10-04T14:54:25.141Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.993 34.786 1504.5468 15:56:23.75M 2015-10-04T14:54:25.341Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5476 15:56:23.94M 2015-10-04T14:54:25.546Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5493 15:56:24.15M 2015-10-04T14:54:25.746Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5499 15:56:24.36M 2015-10-04T14:54:25.952Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.789 1504.5511 15:56:24.55M 2015-10-04T14:54:26.152Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.997 34.790 1504.5516 15:56:24.75M 2015-10-04T14:54:26.407Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5514 15:56:24.95M 2015-10-04T14:54:26.556Z|I-OCEAN7-304-XXXX| 24.98 14.285 42.000 34.793 1504.5543 15:56:25.22M 2015-10-04T14:54:26.762Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.001 34.793 1504.5564 15:56:25.37M 2015-10-04T14:54:26.967Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.002 34.794 1504.5579 15:56:25.57M 2015-10-04T14:54:27.167Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.003 34.796 1504.5592 15:56:25.77M 2015-10-04T14:54:27.372Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.004 34.797 1504.5602 15:56:25.96M 2015-10-04T14:54:27.572Z|I-OCEAN7-304-XXXX| 25.06 14.285 42.007 34.799 1504.5630 15:56:26.19M 2015-10-04T14:54:27.777Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.996 34.789 1504.5513 15:56:26.38M 2015-10-04T14:54:27.982Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5496 15:56:26.58M 2015-10-04T14:54:28.182Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.994 34.787 1504.5471 15:56:26.78M 2015-10-04T14:54:28.387Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.993 34.786 1504.5466 15:56:27.00M 2015-10-04T14:54:28.592Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.778 1504.5376 15:56:27.20M 2015-10-04T14:54:28.792Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.783 1504.5448 15:56:27.40M 2015-10-04T14:54:28.997Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5459 15:56:27.60M 2015-10-04T14:54:29.197Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.785 1504.5479 15:56:27.80M 2015-10-04T14:54:29.417Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.786 1504.5497 15:56:28.01M 2015-10-04T14:54:29.602Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.004 34.795 1504.5612 15:56:28.23M 2015-10-04T14:54:29.807Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.005 34.796 1504.5618 15:56:28.41M 2015-10-04T14:54:30.012Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.006 34.797 1504.5625 15:56:28.61M 2015-10-04T14:54:30.212Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.007 34.798 1504.5636 15:56:28.81M 2015-10-04T14:54:30.417Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.005 34.797 1504.5625 15:56:29.03M 2015-10-04T14:54:30.617Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5516 15:56:29.23M 2015-10-04T14:54:30.827Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5515 15:56:29.43M 2015-10-04T14:54:31.027Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5518 15:56:29.63M 2015-10-04T14:54:31.232Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.785 1504.5510 15:56:29.83M 2015-10-04T14:54:31.486Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5499 15:56:30.05M 2015-10-04T14:54:31.637Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5491 15:56:30.29M 2015-10-04T14:54:31.842Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5483 15:56:30.44M 2015-10-04T14:54:32.042Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.784 1504.5468 15:56:30.64M 2015-10-04T14:54:32.242Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5460 15:56:30.84M 2015-10-04T14:54:32.447Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5453 15:56:31.06M 2015-10-04T14:54:32.652Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5452 15:56:31.26M 2015-10-04T14:54:32.876Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.990 34.784 1504.5449 15:56:31.46M 2015-10-04T14:54:33.057Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.994 34.787 1504.5492 15:56:31.66M 2015-10-04T14:54:33.262Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.994 34.787 1504.5488 15:56:31.86M 2015-10-04T14:54:33.462Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.995 34.788 1504.5490 15:56:32.08M 2015-10-04T14:54:33.667Z|I-OCEAN7-304-XXXX| 24.94 14.285 42.005 34.797 1504.5588 15:56:32.28M 2015-10-04T14:54:33.887Z|I-OCEAN7-304-XXXX| 24.96 14.285 42.001 34.794 1504.5549 15:56:32.48M 2015-10-04T14:54:34.072Z|I-OCEAN7-304-XXXX| 24.98 14.285 42.000 34.793 1504.5538 15:56:32.69M 2015-10-04T14:54:34.272Z|I-OCEAN7-304-XXXX| 24.98 14.285 42.000 34.793 1504.5542 15:56:32.87M 2015-10-04T14:54:34.477Z|I-OCEAN7-304-XXXX| 24.98 14.285 42.002 34.794 1504.5558 15:56:33.09M 2015-10-04T14:54:34.687Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.000 34.792 1504.5540 15:56:33.29M 2015-10-04T14:54:34.882Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.999 34.792 1504.5531 15:56:33.49M 2015-10-04T14:54:35.087Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.791 1504.5524 15:56:33.69M 2015-10-04T14:54:35.287Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5509 15:56:33.89M 2015-10-04T14:54:35.492Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.789 1504.5494 15:56:34.10M 2015-10-04T14:54:35.697Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.789 1504.5493 15:56:34.30M 2015-10-04T14:54:35.902Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.789 1504.5499 15:56:34.50M 2015-10-04T14:54:36.102Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.996 34.789 1504.5497 15:56:34.70M 2015-10-04T14:54:36.307Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.789 1504.5509 15:56:34.90M 2015-10-04T14:54:36.552Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5509 15:56:35.12M 2015-10-04T14:54:36.712Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.788 1504.5515 15:56:35.36M 2015-10-04T14:54:36.912Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5529 15:56:35.52M 2015-10-04T14:54:37.117Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.789 1504.5527 15:56:35.72M 2015-10-04T14:54:37.322Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.789 1504.5527 15:56:35.92M 2015-10-04T14:54:37.522Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.788 1504.5513 15:56:36.14M 2015-10-04T14:54:37.727Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.790 1504.5543 15:56:36.33M 2015-10-04T14:54:37.930Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.790 1504.5543 15:56:36.53M 2015-10-04T14:54:38.132Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.998 34.790 1504.5535 15:56:36.73M 2015-10-04T14:54:38.357Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.998 34.790 1504.5527 15:56:36.93M 2015-10-04T14:54:38.542Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.997 34.789 1504.5525 15:56:37.17M 2015-10-04T14:54:38.742Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5505 15:56:37.35M 2015-10-04T14:54:38.942Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5497 15:56:37.55M 2015-10-04T14:54:39.147Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5476 15:56:37.75M 2015-10-04T14:54:39.352Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5485 15:56:37.95M 2015-10-04T14:54:39.552Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.786 1504.5492 15:56:38.16M 2015-10-04T14:54:39.757Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.786 1504.5497 15:56:38.36M 2015-10-04T14:54:39.962Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.783 1504.5461 15:56:38.56M 2015-10-04T14:54:40.162Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5452 15:56:38.76M 2015-10-04T14:54:40.367Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.782 1504.5450 15:56:38.96M 2015-10-04T14:54:40.569Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5482 15:56:39.18M 2015-10-04T14:54:40.772Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5464 15:56:39.38M 2015-10-04T14:54:40.972Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.780 1504.5464 15:56:39.58M 2015-10-04T14:54:41.177Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5453 15:56:39.78M 2015-10-04T14:54:41.377Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5449 15:56:40.00M 2015-10-04T14:54:41.627Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5446 15:56:40.19M 2015-10-04T14:54:41.787Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5448 15:56:40.44M 2015-10-04T14:54:41.987Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5446 15:56:40.59M 2015-10-04T14:54:42.192Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5547 15:56:40.79M 2015-10-04T14:54:42.392Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.788 1504.5547 15:56:41.01M 2015-10-04T14:54:42.597Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.787 1504.5532 15:56:41.21M 2015-10-04T14:54:42.822Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5519 15:56:41.41M 2015-10-04T14:54:43.002Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5516 15:56:41.63M 2015-10-04T14:54:43.209Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5521 15:56:41.80M 2015-10-04T14:54:43.412Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5486 15:56:42.03M 2015-10-04T14:54:43.612Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5491 15:56:42.23M 2015-10-04T14:54:43.817Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5450 15:56:42.42M 2015-10-04T14:54:44.046Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5521 15:56:42.62M 2015-10-04T14:54:44.227Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.995 34.786 1504.5533 15:56:42.82M 2015-10-04T14:54:44.427Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.787 1504.5533 15:56:43.04M 2015-10-04T14:54:44.647Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5525 15:56:43.24M 2015-10-04T14:54:44.832Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.785 1504.5525 15:56:43.44M 2015-10-04T14:54:45.037Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.785 1504.5516 15:56:43.64M 2015-10-04T14:54:45.237Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.004 34.794 1504.5625 15:56:43.84M 2015-10-04T14:54:45.442Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.005 34.795 1504.5635 15:56:44.05M 2015-10-04T14:54:45.642Z|I-OCEAN7-304-XXXX| 24.95 14.287 42.002 34.793 1504.5602 15:56:44.26M 2015-10-04T14:54:45.847Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.002 34.793 1504.5599 15:56:44.45M 2015-10-04T14:54:46.048Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5514 15:56:44.65M 2015-10-04T14:54:46.252Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5509 15:56:44.85M 2015-10-04T14:54:46.457Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.785 1504.5514 15:56:45.07M 2015-10-04T14:54:46.707Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5481 15:56:45.27M 2015-10-04T14:54:46.862Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5490 15:56:45.51M 2015-10-04T14:54:47.062Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5492 15:56:45.67M 2015-10-04T14:54:47.282Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.784 1504.5499 15:56:45.86M 2015-10-04T14:54:47.472Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.785 1504.5511 15:56:46.10M 2015-10-04T14:54:47.687Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.786 1504.5522 15:56:46.28M 2015-10-04T14:54:47.878Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5529 15:56:46.48M 2015-10-04T14:54:48.083Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.786 1504.5516 15:56:46.68M 2015-10-04T14:54:48.283Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5527 15:56:46.88M 2015-10-04T14:54:48.489Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5541 15:56:47.10M 2015-10-04T14:54:48.688Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5553 15:56:47.30M 2015-10-04T14:54:48.893Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.789 1504.5570 15:56:47.50M 2015-10-04T14:54:49.093Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.999 34.790 1504.5586 15:56:47.70M 2015-10-04T14:54:49.302Z|I-OCEAN7-304-XXXX| 25.05 14.287 42.000 34.791 1504.5590 15:56:47.89M 2015-10-04T14:54:49.502Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.784 1504.5505 15:56:48.12M 2015-10-04T14:54:49.702Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.783 1504.5493 15:56:48.31M 2015-10-04T14:54:49.908Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.783 1504.5470 15:56:48.51M 2015-10-04T14:54:50.113Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.782 1504.5471 15:56:48.71M 2015-10-04T14:54:50.313Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5474 15:56:48.91M 2015-10-04T14:54:50.518Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.782 1504.5480 15:56:49.13M 2015-10-04T14:54:50.718Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.783 1504.5492 15:56:49.33M 2015-10-04T14:54:50.923Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.784 1504.5499 15:56:49.53M 2015-10-04T14:54:51.129Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5510 15:56:49.73M 2015-10-04T14:54:51.328Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.786 1504.5531 15:56:49.93M 2015-10-04T14:54:51.533Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.996 34.787 1504.5548 15:56:50.15M 2015-10-04T14:54:51.798Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.785 1504.5530 15:56:50.34M 2015-10-04T14:54:51.938Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5530 15:56:50.60M 2015-10-04T14:54:52.143Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5535 15:56:50.74M 2015-10-04T14:54:52.343Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.784 1504.5532 15:56:50.94M 2015-10-04T14:54:52.548Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.995 34.785 1504.5549 15:56:51.16M 2015-10-04T14:54:52.753Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.995 34.786 1504.5555 15:56:51.36M 2015-10-04T14:54:52.953Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5562 15:56:51.56M 2015-10-04T14:54:53.158Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5559 15:56:51.76M 2015-10-04T14:54:53.358Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5546 15:56:51.96M 2015-10-04T14:54:53.563Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5542 15:56:52.17M 2015-10-04T14:54:53.769Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5535 15:56:52.37M 2015-10-04T14:54:53.968Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.998 34.789 1504.5566 15:56:52.57M 2015-10-04T14:54:54.173Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5570 15:56:52.77M 2015-10-04T14:54:54.378Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.994 34.786 1504.5529 15:56:52.97M 2015-10-04T14:54:54.578Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5504 15:56:53.19M 2015-10-04T14:54:54.778Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5491 15:56:53.39M 2015-10-04T14:54:54.983Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.783 1504.5471 15:56:53.59M 2015-10-04T14:54:55.188Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.782 1504.5455 15:56:53.79M 2015-10-04T14:54:55.393Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5433 15:56:54.01M 2015-10-04T14:54:55.593Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5430 15:56:54.20M 2015-10-04T14:54:55.793Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.781 1504.5431 15:56:54.40M 2015-10-04T14:54:55.998Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.988 34.781 1504.5425 15:56:54.60M 2015-10-04T14:54:56.218Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.988 34.781 1504.5428 15:56:54.80M 2015-10-04T14:54:56.403Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5433 15:56:55.03M 2015-10-04T14:54:56.608Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5437 15:56:55.22M 2015-10-04T14:54:56.813Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5563 15:56:55.42M 2015-10-04T14:54:57.017Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5490 15:56:55.62M 2015-10-04T14:54:57.218Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5483 15:56:55.81M 2015-10-04T14:54:57.418Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5479 15:56:56.04M 2015-10-04T14:54:57.646Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5482 15:56:56.23M 2015-10-04T14:54:57.828Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5472 15:56:56.43M 2015-10-04T14:54:58.028Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.783 1504.5464 15:56:56.63M 2015-10-04T14:54:58.228Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.783 1504.5460 15:56:56.83M 2015-10-04T14:54:58.433Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5449 15:56:57.05M 2015-10-04T14:54:58.638Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5455 15:56:57.25M 2015-10-04T14:54:58.843Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.784 1504.5464 15:56:57.45M 2015-10-04T14:54:59.043Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5469 15:56:57.65M 2015-10-04T14:54:59.246Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.993 34.786 1504.5481 15:56:57.85M 2015-10-04T14:54:59.453Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.994 34.787 1504.5482 15:56:58.06M 2015-10-04T14:54:59.653Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.783 1504.5465 15:56:58.26M 2015-10-04T14:54:59.858Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5469 15:56:58.46M 2015-10-04T14:55:00.058Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.785 1504.5520 15:56:58.66M 2015-10-04T14:55:00.258Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.995 34.787 1504.5541 15:56:58.86M 2015-10-04T14:55:00.463Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.998 34.789 1504.5571 15:56:59.08M 2015-10-04T14:55:00.688Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.998 34.789 1504.5569 15:56:59.28M 2015-10-04T14:55:00.868Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5563 15:56:59.50M 2015-10-04T14:55:01.073Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5562 15:56:59.68M 2015-10-04T14:55:01.287Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5558 15:56:59.88M 2015-10-04T14:55:01.478Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.789 1504.5553 15:57:00.10M 2015-10-04T14:55:01.683Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.998 34.789 1504.5541 15:57:00.29M 2015-10-04T14:55:01.888Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.997 34.789 1504.5533 15:57:00.49M 2015-10-04T14:55:02.090Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.998 34.790 1504.5536 15:57:00.69M 2015-10-04T14:55:02.293Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.999 34.790 1504.5547 15:57:00.89M 2015-10-04T14:55:02.498Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.999 34.791 1504.5547 15:57:01.11M 2015-10-04T14:55:02.698Z|I-OCEAN7-304-XXXX| 24.97 14.286 42.000 34.792 1504.5557 15:57:01.31M 2015-10-04T14:55:02.903Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.000 34.792 1504.5565 15:57:01.51M 2015-10-04T14:55:03.103Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.001 34.792 1504.5570 15:57:01.71M 2015-10-04T14:55:03.303Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.001 34.793 1504.5576 15:57:01.91M 2015-10-04T14:55:03.508Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.002 34.793 1504.5581 15:57:02.12M 2015-10-04T14:55:03.713Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.001 34.793 1504.5579 15:57:02.32M 2015-10-04T14:55:03.913Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.001 34.791 1504.5637 15:57:02.52M 2015-10-04T14:55:04.118Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.001 34.790 1504.5641 15:57:02.72M 2015-10-04T14:55:04.323Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.780 1504.5516 15:57:02.92M 2015-10-04T14:55:04.528Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.779 1504.5497 15:57:03.14M 2015-10-04T14:55:04.731Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5481 15:57:03.34M 2015-10-04T14:55:04.934Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5472 15:57:03.54M 2015-10-04T14:55:05.153Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5471 15:57:03.74M 2015-10-04T14:55:05.338Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.988 34.779 1504.5490 15:57:03.95M 2015-10-04T14:55:05.543Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5486 15:57:04.16M 2015-10-04T14:55:05.743Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5482 15:57:04.35M 2015-10-04T14:55:05.948Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5480 15:57:04.55M 2015-10-04T14:55:06.153Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5479 15:57:04.75M 2015-10-04T14:55:06.353Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.784 1504.5477 15:57:04.95M 2015-10-04T14:55:06.566Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5460 15:57:05.17M 2015-10-04T14:55:06.758Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.792 1504.5552 15:57:05.37M 2015-10-04T14:55:06.963Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.000 34.793 1504.5557 15:57:05.56M 2015-10-04T14:55:07.163Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.001 34.794 1504.5563 15:57:05.76M 2015-10-04T14:55:07.370Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.002 34.794 1504.5576 15:57:05.96M 2015-10-04T14:55:07.569Z|I-OCEAN7-304-XXXX| 24.99 14.285 42.002 34.794 1504.5577 15:57:06.18M 2015-10-04T14:55:07.773Z|I-OCEAN7-304-XXXX| 24.99 14.285 42.003 34.795 1504.5583 15:57:06.38M 2015-10-04T14:55:07.973Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.003 34.795 1504.5591 15:57:06.58M 2015-10-04T14:55:08.178Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.004 34.795 1504.5599 15:57:06.78M 2015-10-04T14:55:08.383Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.004 34.795 1504.5601 15:57:07.00M 2015-10-04T14:55:08.583Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.004 34.795 1504.5605 15:57:07.20M 2015-10-04T14:55:08.788Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.004 34.795 1504.5608 15:57:07.40M 2015-10-04T14:55:08.993Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.003 34.795 1504.5607 15:57:07.60M 2015-10-04T14:55:09.193Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.003 34.794 1504.5602 15:57:07.79M 2015-10-04T14:55:09.398Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.793 1504.5586 15:57:08.01M 2015-10-04T14:55:09.618Z|I-OCEAN7-304-XXXX| 24.96 14.286 42.000 34.791 1504.5562 15:57:08.21M 2015-10-04T14:55:09.803Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.791 1504.5552 15:57:08.43M 2015-10-04T14:55:10.006Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.998 34.790 1504.5538 15:57:08.61M 2015-10-04T14:55:10.213Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.789 1504.5519 15:57:08.81M 2015-10-04T14:55:10.413Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.788 1504.5507 15:57:09.03M 2015-10-04T14:55:10.647Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.788 1504.5510 15:57:09.23M 2015-10-04T14:55:10.819Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.788 1504.5514 15:57:09.43M 2015-10-04T14:55:11.023Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.788 1504.5513 15:57:09.63M 2015-10-04T14:55:11.223Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.788 1504.5516 15:57:09.83M 2015-10-04T14:55:11.429Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5514 15:57:10.04M 2015-10-04T14:55:11.633Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5492 15:57:10.24M 2015-10-04T14:55:11.833Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5493 15:57:10.44M 2015-10-04T14:55:12.038Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5499 15:57:10.64M 2015-10-04T14:55:12.238Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5511 15:57:10.84M 2015-10-04T14:55:12.443Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.785 1504.5509 15:57:11.06M 2015-10-04T14:55:12.687Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5499 15:57:11.26M 2015-10-04T14:55:12.849Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.784 1504.5493 15:57:11.46M 2015-10-04T14:55:13.054Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.782 1504.5491 15:57:11.66M 2015-10-04T14:55:13.254Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5485 15:57:11.86M 2015-10-04T14:55:13.487Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5557 15:57:12.07M 2015-10-04T14:55:13.664Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5566 15:57:12.27M 2015-10-04T14:55:13.869Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5574 15:57:12.47M 2015-10-04T14:55:14.090Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.785 1504.5552 15:57:12.67M 2015-10-04T14:55:14.274Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.966 34.758 1504.5254 15:57:12.89M 2015-10-04T14:55:14.474Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.937 34.732 1504.4938 15:57:13.09M 2015-10-04T14:55:14.679Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.928 34.723 1504.4828 15:57:13.29M 2015-10-04T14:55:14.879Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.893 34.690 1504.4443 15:57:13.49M 2015-10-04T14:55:15.084Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.893 34.691 1504.4440 15:57:13.68M 2015-10-04T14:55:15.290Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.893 34.691 1504.4437 15:57:13.89M 2015-10-04T14:55:15.516Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.893 34.691 1504.4441 15:57:14.10M 2015-10-04T14:55:15.694Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.893 34.691 1504.4436 15:57:14.30M 2015-10-04T14:55:15.899Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.892 34.690 1504.4429 15:57:14.50M 2015-10-04T14:55:16.099Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.880 34.679 1504.4304 15:57:14.70M 2015-10-04T14:55:16.304Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.879 34.678 1504.4298 15:57:14.90M 2015-10-04T14:55:16.504Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.879 34.678 1504.4296 15:57:15.12M 2015-10-04T14:55:16.709Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.878 34.677 1504.4277 15:57:15.32M 2015-10-04T14:55:16.909Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.878 34.677 1504.4264 15:57:15.52M 2015-10-04T14:55:17.154Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.877 34.677 1504.4246 15:57:15.71M 2015-10-04T14:55:17.314Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.876 34.677 1504.4231 15:57:15.96M 2015-10-04T14:55:17.519Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.876 34.677 1504.4221 15:57:16.13M 2015-10-04T14:55:17.724Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.877 34.677 1504.4235 15:57:16.33M 2015-10-04T14:55:17.924Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.877 34.678 1504.4242 15:57:16.53M 2015-10-04T14:55:18.130Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.877 34.678 1504.4243 15:57:16.73M 2015-10-04T14:55:18.334Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.878 34.678 1504.4249 15:57:16.93M 2015-10-04T14:55:18.554Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.900 34.699 1504.4486 15:57:17.15M 2015-10-04T14:55:18.739Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.900 34.699 1504.4487 15:57:17.36M 2015-10-04T14:55:18.967Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.908 34.706 1504.4583 15:57:17.55M 2015-10-04T14:55:19.144Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.953 34.748 1504.5065 15:57:17.75M 2015-10-04T14:55:19.349Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.953 34.748 1504.5074 15:57:17.94M 2015-10-04T14:55:19.549Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5391 15:57:18.17M 2015-10-04T14:55:19.754Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5388 15:57:18.36M 2015-10-04T14:55:19.959Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.779 1504.5453 15:57:18.56M 2015-10-04T14:55:20.159Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.988 34.780 1504.5465 15:57:18.76M 2015-10-04T14:55:20.364Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.780 1504.5465 15:57:18.96M 2015-10-04T14:55:20.564Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5466 15:57:19.18M 2015-10-04T14:55:20.769Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.997 34.788 1504.5564 15:57:19.38M 2015-10-04T14:55:20.969Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5573 15:57:19.58M 2015-10-04T14:55:21.171Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.791 1504.5585 15:57:19.77M 2015-10-04T14:55:21.379Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.001 34.792 1504.5594 15:57:19.97M 2015-10-04T14:55:21.579Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.002 34.793 1504.5597 15:57:20.19M 2015-10-04T14:55:21.779Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.003 34.794 1504.5599 15:57:20.39M 2015-10-04T14:55:21.984Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.004 34.796 1504.5607 15:57:20.59M 2015-10-04T14:55:22.247Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.006 34.797 1504.5620 15:57:20.79M 2015-10-04T14:55:22.394Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.006 34.798 1504.5620 15:57:21.05M 2015-10-04T14:55:22.594Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.000 34.793 1504.5553 15:57:21.21M 2015-10-04T14:55:22.799Z|I-OCEAN7-304-XXXX| 24.97 14.285 42.000 34.793 1504.5542 15:57:21.41M 2015-10-04T14:55:23.020Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.999 34.792 1504.5530 15:57:21.60M 2015-10-04T14:55:23.204Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.998 34.791 1504.5527 15:57:21.82M 2015-10-04T14:55:23.410Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.997 34.790 1504.5524 15:57:22.03M 2015-10-04T14:55:23.614Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.996 34.789 1504.5508 15:57:22.22M 2015-10-04T14:55:23.814Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.995 34.788 1504.5490 15:57:22.42M 2015-10-04T14:55:24.019Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.996 34.789 1504.5510 15:57:22.62M 2015-10-04T14:55:24.219Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.997 34.790 1504.5521 15:57:22.82M 2015-10-04T14:55:24.424Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.997 34.790 1504.5520 15:57:23.04M 2015-10-04T14:55:24.624Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.996 34.789 1504.5514 15:57:23.24M 2015-10-04T14:55:24.829Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.996 34.788 1504.5513 15:57:23.44M 2015-10-04T14:55:25.029Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.788 1504.5510 15:57:23.64M 2015-10-04T14:55:25.234Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.788 1504.5510 15:57:23.83M 2015-10-04T14:55:25.439Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.788 1504.5508 15:57:24.05M 2015-10-04T14:55:25.639Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.788 1504.5511 15:57:24.25M 2015-10-04T14:55:25.844Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.786 1504.5508 15:57:24.45M 2015-10-04T14:55:26.049Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.786 1504.5510 15:57:24.65M 2015-10-04T14:55:26.244Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5516 15:57:24.85M 2015-10-04T14:55:26.454Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5514 15:57:25.07M 2015-10-04T14:55:26.654Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5510 15:57:25.27M 2015-10-04T14:55:26.859Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5548 15:57:25.47M 2015-10-04T14:55:27.064Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.789 1504.5553 15:57:25.66M 2015-10-04T14:55:27.269Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.996 34.788 1504.5544 15:57:25.86M 2015-10-04T14:55:27.484Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.791 1504.5579 15:57:26.09M 2015-10-04T14:55:27.669Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.000 34.791 1504.5588 15:57:26.30M 2015-10-04T14:55:27.874Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.001 34.791 1504.5598 15:57:26.48M 2015-10-04T14:55:28.074Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.996 34.787 1504.5554 15:57:26.68M 2015-10-04T14:55:28.279Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5533 15:57:26.88M 2015-10-04T14:55:28.484Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5519 15:57:27.10M 2015-10-04T14:55:28.684Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5498 15:57:27.30M 2015-10-04T14:55:28.889Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.782 1504.5486 15:57:27.49M 2015-10-04T14:55:29.094Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5465 15:57:27.69M 2015-10-04T14:55:29.294Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5446 15:57:27.90M 2015-10-04T14:55:29.499Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5426 15:57:28.11M 2015-10-04T14:55:29.699Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5421 15:57:28.31M 2015-10-04T14:55:29.904Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5421 15:57:28.51M 2015-10-04T14:55:30.109Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.778 1504.5397 15:57:28.71M 2015-10-04T14:55:30.309Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.778 1504.5398 15:57:28.91M 2015-10-04T14:55:30.514Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5387 15:57:29.13M 2015-10-04T14:55:30.714Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5386 15:57:29.33M 2015-10-04T14:55:30.919Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.777 1504.5383 15:57:29.53M 2015-10-04T14:55:31.124Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5388 15:57:29.72M 2015-10-04T14:55:31.324Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5386 15:57:29.92M 2015-10-04T14:55:31.524Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5457 15:57:30.14M 2015-10-04T14:55:31.730Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5475 15:57:30.34M 2015-10-04T14:55:31.949Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5500 15:57:30.54M 2015-10-04T14:55:32.139Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.786 1504.5524 15:57:30.76M 2015-10-04T14:55:32.384Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5570 15:57:30.94M 2015-10-04T14:55:32.544Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5570 15:57:31.20M 2015-10-04T14:55:32.745Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5580 15:57:31.36M 2015-10-04T14:55:32.949Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.000 34.790 1504.5585 15:57:31.56M 2015-10-04T14:55:33.155Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.999 34.790 1504.5582 15:57:31.76M 2015-10-04T14:55:33.355Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.999 34.790 1504.5581 15:57:31.95M 2015-10-04T14:55:33.559Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.998 34.789 1504.5574 15:57:32.17M 2015-10-04T14:55:33.759Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.997 34.788 1504.5563 15:57:32.37M 2015-10-04T14:55:33.967Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.997 34.788 1504.5557 15:57:32.57M 2015-10-04T14:55:34.170Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5551 15:57:32.77M 2015-10-04T14:55:34.370Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5546 15:57:32.97M 2015-10-04T14:55:34.575Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5483 15:57:33.19M 2015-10-04T14:55:34.775Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.786 1504.5485 15:57:33.39M 2015-10-04T14:55:34.979Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5483 15:57:33.58M 2015-10-04T14:55:35.180Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.786 1504.5486 15:57:33.78M 2015-10-04T14:55:35.384Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.787 1504.5494 15:57:34.00M 2015-10-04T14:55:35.589Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.786 1504.5490 15:57:34.20M 2015-10-04T14:55:35.794Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5470 15:57:34.40M 2015-10-04T14:55:35.994Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.998 34.791 1504.5521 15:57:34.60M 2015-10-04T14:55:36.200Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.999 34.792 1504.5526 15:57:34.80M 2015-10-04T14:55:36.420Z|I-OCEAN7-304-XXXX| 25.04 14.284 42.000 34.793 1504.5530 15:57:35.02M 2015-10-04T14:55:36.605Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.994 34.788 1504.5471 15:57:35.23M 2015-10-04T14:55:36.810Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.994 34.788 1504.5465 15:57:35.42M 2015-10-04T14:55:37.010Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.998 34.791 1504.5510 15:57:35.62M 2015-10-04T14:55:37.210Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.999 34.792 1504.5533 15:57:35.81M 2015-10-04T14:55:37.486Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.000 34.793 1504.5554 15:57:36.03M 2015-10-04T14:55:37.620Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.001 34.793 1504.5568 15:57:36.28M 2015-10-04T14:55:37.820Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.002 34.795 1504.5580 15:57:36.43M 2015-10-04T14:55:38.025Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.003 34.795 1504.5592 15:57:36.63M 2015-10-04T14:55:38.230Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5513 15:57:36.83M 2015-10-04T14:55:38.435Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.788 1504.5491 15:57:37.05M 2015-10-04T14:55:38.635Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.994 34.788 1504.5475 15:57:37.25M 2015-10-04T14:55:38.835Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.999 34.792 1504.5526 15:57:37.45M 2015-10-04T14:55:39.040Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.793 1504.5542 15:57:37.64M 2015-10-04T14:55:39.245Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.001 34.793 1504.5553 15:57:37.84M 2015-10-04T14:55:39.445Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.002 34.794 1504.5565 15:57:38.06M 2015-10-04T14:55:39.651Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.003 34.795 1504.5577 15:57:38.26M 2015-10-04T14:55:39.855Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.004 34.796 1504.5590 15:57:38.46M 2015-10-04T14:55:40.055Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.999 34.791 1504.5537 15:57:38.66M 2015-10-04T14:55:40.255Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.791 1504.5530 15:57:38.86M 2015-10-04T14:55:40.460Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5514 15:57:39.08M 2015-10-04T14:55:40.665Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5499 15:57:39.28M 2015-10-04T14:55:40.886Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5479 15:57:39.48M 2015-10-04T14:55:41.075Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.785 1504.5485 15:57:39.69M 2015-10-04T14:55:41.275Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5499 15:57:39.88M 2015-10-04T14:55:41.475Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5503 15:57:40.09M 2015-10-04T14:55:41.680Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5500 15:57:40.29M 2015-10-04T14:55:41.887Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.784 1504.5502 15:57:40.49M 2015-10-04T14:55:42.085Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.992 34.784 1504.5494 15:57:40.69M 2015-10-04T14:55:42.285Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.992 34.783 1504.5502 15:57:40.89M 2015-10-04T14:55:42.495Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.992 34.783 1504.5499 15:57:41.11M 2015-10-04T14:55:42.695Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5498 15:57:41.31M 2015-10-04T14:55:42.919Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5490 15:57:41.51M 2015-10-04T14:55:43.100Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5498 15:57:41.71M 2015-10-04T14:55:43.305Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5500 15:57:41.90M 2015-10-04T14:55:43.527Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.997 34.787 1504.5569 15:57:42.12M 2015-10-04T14:55:43.715Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.997 34.787 1504.5580 15:57:42.32M 2015-10-04T14:55:43.915Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5580 15:57:42.52M 2015-10-04T14:55:44.115Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5538 15:57:42.72M 2015-10-04T14:55:44.320Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5525 15:57:42.92M 2015-10-04T14:55:44.525Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5526 15:57:43.14M 2015-10-04T14:55:44.725Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5522 15:57:43.34M 2015-10-04T14:55:44.933Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.785 1504.5513 15:57:43.53M 2015-10-04T14:55:45.167Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5498 15:57:43.73M 2015-10-04T14:55:45.355Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.988 34.780 1504.5442 15:57:43.93M 2015-10-04T14:55:45.535Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.988 34.780 1504.5439 15:57:44.17M 2015-10-04T14:55:45.740Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.780 1504.5443 15:57:44.35M 2015-10-04T14:55:45.945Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.779 1504.5438 15:57:44.55M 2015-10-04T14:55:46.150Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5426 15:57:44.75M 2015-10-04T14:55:46.350Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.783 1504.5485 15:57:44.95M 2015-10-04T14:55:46.555Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5493 15:57:45.17M 2015-10-04T14:55:46.760Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5511 15:57:45.37M 2015-10-04T14:55:46.960Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5532 15:57:45.57M 2015-10-04T14:55:47.160Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.787 1504.5532 15:57:45.76M 2015-10-04T14:55:47.365Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5532 15:57:45.96M 2015-10-04T14:55:47.571Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5530 15:57:46.18M 2015-10-04T14:55:47.770Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.993 34.783 1504.5529 15:57:46.38M 2015-10-04T14:55:47.975Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.992 34.782 1504.5538 15:57:46.58M 2015-10-04T14:55:48.175Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.775 1504.5460 15:57:46.78M 2015-10-04T14:55:48.380Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.987 34.777 1504.5482 15:57:47.00M 2015-10-04T14:55:48.580Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.999 34.789 1504.5619 15:57:47.20M 2015-10-04T14:55:48.785Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.999 34.789 1504.5623 15:57:47.40M 2015-10-04T14:55:48.985Z|I-OCEAN7-304-XXXX| 25.03 14.289 42.000 34.789 1504.5626 15:57:47.59M 2015-10-04T14:55:49.190Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.000 34.789 1504.5625 15:57:47.79M 2015-10-04T14:55:49.395Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.002 34.791 1504.5653 15:57:48.01M 2015-10-04T14:55:49.595Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.002 34.791 1504.5648 15:57:48.21M 2015-10-04T14:55:49.815Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.002 34.791 1504.5637 15:57:48.41M 2015-10-04T14:55:50.005Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.791 1504.5627 15:57:48.63M 2015-10-04T14:55:50.205Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.791 1504.5615 15:57:48.81M 2015-10-04T14:55:50.410Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.001 34.792 1504.5609 15:57:49.03M 2015-10-04T14:55:50.610Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.001 34.792 1504.5607 15:57:49.23M 2015-10-04T14:55:50.810Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.001 34.792 1504.5602 15:57:49.42M 2015-10-04T14:55:51.020Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.000 34.792 1504.5581 15:57:49.62M 2015-10-04T14:55:51.247Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.000 34.791 1504.5564 15:57:49.82M 2015-10-04T14:55:51.425Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.791 1504.5563 15:57:50.04M 2015-10-04T14:55:51.625Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.000 34.791 1504.5573 15:57:50.24M 2015-10-04T14:55:51.847Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.790 1504.5558 15:57:50.44M 2015-10-04T14:55:52.035Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.790 1504.5559 15:57:50.64M 2015-10-04T14:55:52.240Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.791 1504.5554 15:57:50.84M 2015-10-04T14:55:52.440Z|I-OCEAN7-304-XXXX| 24.97 14.286 42.000 34.792 1504.5555 15:57:51.06M 2015-10-04T14:55:52.646Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.998 34.790 1504.5541 15:57:51.26M 2015-10-04T14:55:52.845Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.997 34.790 1504.5524 15:57:51.46M 2015-10-04T14:55:53.050Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.998 34.790 1504.5521 15:57:51.65M 2015-10-04T14:55:53.251Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5481 15:57:51.86M 2015-10-04T14:55:53.455Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.993 34.785 1504.5480 15:57:52.07M 2015-10-04T14:55:53.660Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.996 34.788 1504.5511 15:57:52.27M 2015-10-04T14:55:53.860Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.997 34.789 1504.5527 15:57:52.47M 2015-10-04T14:55:54.065Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.998 34.790 1504.5537 15:57:52.67M 2015-10-04T14:55:54.285Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.999 34.791 1504.5553 15:57:52.87M 2015-10-04T14:55:54.470Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.000 34.792 1504.5558 15:57:53.10M 2015-10-04T14:55:54.675Z|I-OCEAN7-304-XXXX| 24.98 14.285 42.001 34.793 1504.5558 15:57:53.28M 2015-10-04T14:55:54.875Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.002 34.794 1504.5566 15:57:53.49M 2015-10-04T14:55:55.080Z|I-OCEAN7-304-XXXX| 25.00 14.284 42.002 34.795 1504.5560 15:57:53.68M 2015-10-04T14:55:55.285Z|I-OCEAN7-304-XXXX| 25.04 14.284 42.002 34.795 1504.5557 15:57:53.88M 2015-10-04T14:55:55.485Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.001 34.794 1504.5555 15:57:54.10M 2015-10-04T14:55:55.685Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.001 34.794 1504.5548 15:57:54.30M 2015-10-04T14:55:55.890Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.793 1504.5549 15:57:54.50M 2015-10-04T14:55:56.095Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.001 34.793 1504.5558 15:57:54.70M 2015-10-04T14:55:56.295Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.001 34.793 1504.5557 15:57:54.90M 2015-10-04T14:55:56.495Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.792 1504.5555 15:57:55.12M 2015-10-04T14:55:56.700Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.792 1504.5559 15:57:55.31M 2015-10-04T14:55:56.905Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.000 34.792 1504.5552 15:57:55.51M 2015-10-04T14:55:57.110Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.792 1504.5552 15:57:55.71M 2015-10-04T14:55:57.315Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.993 34.786 1504.5474 15:57:55.91M 2015-10-04T14:55:57.516Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5474 15:57:56.13M 2015-10-04T14:55:57.721Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5468 15:57:56.33M 2015-10-04T14:55:57.921Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5469 15:57:56.53M 2015-10-04T14:55:58.126Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5426 15:57:56.73M 2015-10-04T14:55:58.331Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.780 1504.5421 15:57:56.93M 2015-10-04T14:55:58.530Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.780 1504.5415 15:57:57.15M 2015-10-04T14:55:58.751Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.993 34.785 1504.5475 15:57:57.35M 2015-10-04T14:55:58.936Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.993 34.786 1504.5483 15:57:57.56M 2015-10-04T14:55:59.140Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.786 1504.5492 15:57:57.74M 2015-10-04T14:55:59.345Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.995 34.787 1504.5496 15:57:57.94M 2015-10-04T14:55:59.545Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.788 1504.5508 15:57:58.16M 2015-10-04T14:55:59.751Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5479 15:57:58.36M 2015-10-04T14:55:59.951Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.788 1504.5510 15:57:58.56M 2015-10-04T14:56:00.156Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5518 15:57:58.76M 2015-10-04T14:56:00.366Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5522 15:57:58.96M 2015-10-04T14:56:00.561Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5531 15:57:59.18M 2015-10-04T14:56:00.761Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.789 1504.5551 15:57:59.38M 2015-10-04T14:56:00.967Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.790 1504.5563 15:57:59.57M 2015-10-04T14:56:01.171Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.791 1504.5570 15:57:59.77M 2015-10-04T14:56:01.376Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.793 1504.5582 15:57:59.97M 2015-10-04T14:56:01.576Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5508 15:58:00.19M 2015-10-04T14:56:01.781Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5505 15:58:00.39M 2015-10-04T14:56:01.981Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5504 15:58:00.59M 2015-10-04T14:56:02.186Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5510 15:58:00.79M 2015-10-04T14:56:02.391Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.783 1504.5465 15:58:01.01M 2015-10-04T14:56:02.591Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5474 15:58:01.21M 2015-10-04T14:56:02.796Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.784 1504.5474 15:58:01.40M 2015-10-04T14:56:02.996Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5472 15:58:01.60M 2015-10-04T14:56:03.216Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5471 15:58:01.80M 2015-10-04T14:56:03.406Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.992 34.785 1504.5464 15:58:02.04M 2015-10-04T14:56:03.606Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5470 15:58:02.22M 2015-10-04T14:56:03.811Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.991 34.784 1504.5442 15:58:02.42M 2015-10-04T14:56:04.047Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.994 34.788 1504.5470 15:58:02.62M 2015-10-04T14:56:04.216Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.994 34.787 1504.5466 15:58:02.82M 2015-10-04T14:56:04.421Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.994 34.787 1504.5460 15:58:03.04M 2015-10-04T14:56:04.621Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.993 34.787 1504.5455 15:58:03.24M 2015-10-04T14:56:04.826Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.993 34.786 1504.5452 15:58:03.43M 2015-10-04T14:56:05.026Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.993 34.787 1504.5449 15:58:03.63M 2015-10-04T14:56:05.231Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.993 34.787 1504.5441 15:58:03.83M 2015-10-04T14:56:05.436Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.993 34.787 1504.5446 15:58:04.05M 2015-10-04T14:56:05.636Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.993 34.787 1504.5447 15:58:04.25M 2015-10-04T14:56:05.841Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.992 34.786 1504.5447 15:58:04.45M 2015-10-04T14:56:06.046Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.992 34.786 1504.5447 15:58:04.65M 2015-10-04T14:56:06.246Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5453 15:58:04.85M 2015-10-04T14:56:06.451Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.992 34.785 1504.5460 15:58:05.07M 2015-10-04T14:56:06.651Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.784 1504.5454 15:58:05.27M 2015-10-04T14:56:06.856Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.784 1504.5453 15:58:05.46M 2015-10-04T14:56:07.061Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.991 34.784 1504.5461 15:58:05.66M 2015-10-04T14:56:07.261Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.993 34.786 1504.5468 15:58:05.86M 2015-10-04T14:56:07.466Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5554 15:58:06.08M 2015-10-04T14:56:07.686Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.995 34.785 1504.5575 15:58:06.28M 2015-10-04T14:56:07.871Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.996 34.786 1504.5590 15:58:06.50M 2015-10-04T14:56:08.076Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.997 34.786 1504.5597 15:58:06.68M 2015-10-04T14:56:08.276Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.997 34.787 1504.5604 15:58:06.88M 2015-10-04T14:56:08.481Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.998 34.787 1504.5623 15:58:07.10M 2015-10-04T14:56:08.681Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.999 34.788 1504.5626 15:58:07.29M 2015-10-04T14:56:08.881Z|I-OCEAN7-304-XXXX| 25.00 14.290 42.000 34.788 1504.5643 15:58:07.49M 2015-10-04T14:56:09.086Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.000 34.789 1504.5635 15:58:07.69M 2015-10-04T14:56:09.291Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.000 34.789 1504.5630 15:58:07.89M 2015-10-04T14:56:09.496Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.001 34.790 1504.5634 15:58:08.11M 2015-10-04T14:56:09.696Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.783 1504.5543 15:58:08.31M 2015-10-04T14:56:09.901Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5526 15:58:08.51M 2015-10-04T14:56:10.106Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.782 1504.5515 15:58:08.71M 2015-10-04T14:56:10.306Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5529 15:58:08.91M 2015-10-04T14:56:10.511Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.785 1504.5516 15:58:09.12M 2015-10-04T14:56:10.711Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5537 15:58:09.33M 2015-10-04T14:56:10.916Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5549 15:58:09.52M 2015-10-04T14:56:11.121Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.001 34.792 1504.5583 15:58:09.72M 2015-10-04T14:56:11.326Z|I-OCEAN7-304-XXXX| 24.96 14.286 42.001 34.792 1504.5583 15:58:09.92M 2015-10-04T14:56:11.526Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.786 1504.5520 15:58:10.14M 2015-10-04T14:56:11.726Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5525 15:58:10.34M 2015-10-04T14:56:11.933Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5527 15:58:10.54M 2015-10-04T14:56:12.151Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5521 15:58:10.74M 2015-10-04T14:56:12.336Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5526 15:58:10.95M 2015-10-04T14:56:12.541Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5522 15:58:11.16M 2015-10-04T14:56:12.741Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.786 1504.5526 15:58:11.36M 2015-10-04T14:56:12.946Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.786 1504.5520 15:58:11.55M 2015-10-04T14:56:13.151Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.786 1504.5515 15:58:11.75M 2015-10-04T14:56:13.366Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5514 15:58:11.95M 2015-10-04T14:56:13.556Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5558 15:58:12.17M 2015-10-04T14:56:13.756Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5492 15:58:12.37M 2015-10-04T14:56:13.961Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5490 15:58:12.57M 2015-10-04T14:56:14.161Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5482 15:58:12.77M 2015-10-04T14:56:14.366Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.781 1504.5472 15:58:12.97M 2015-10-04T14:56:14.571Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5477 15:58:13.19M 2015-10-04T14:56:14.771Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.780 1504.5436 15:58:13.39M 2015-10-04T14:56:14.976Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5422 15:58:13.58M 2015-10-04T14:56:15.181Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5461 15:58:13.78M 2015-10-04T14:56:15.381Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5471 15:58:14.00M 2015-10-04T14:56:15.586Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5483 15:58:14.20M 2015-10-04T14:56:15.786Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5494 15:58:14.40M 2015-10-04T14:56:15.991Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5507 15:58:14.60M 2015-10-04T14:56:16.191Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.788 1504.5529 15:58:14.80M 2015-10-04T14:56:16.401Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.789 1504.5543 15:58:15.01M 2015-10-04T14:56:16.647Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.999 34.791 1504.5580 15:58:15.22M 2015-10-04T14:56:16.806Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.000 34.791 1504.5582 15:58:15.43M 2015-10-04T14:56:17.006Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.999 34.790 1504.5574 15:58:15.61M 2015-10-04T14:56:17.211Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5569 15:58:15.81M 2015-10-04T14:56:17.416Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5560 15:58:16.03M 2015-10-04T14:56:17.646Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5566 15:58:16.23M 2015-10-04T14:56:17.816Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5571 15:58:16.43M 2015-10-04T14:56:18.046Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5576 15:58:16.63M 2015-10-04T14:56:18.226Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.999 34.790 1504.5577 15:58:16.83M 2015-10-04T14:56:18.447Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5571 15:58:17.05M 2015-10-04T14:56:18.631Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5581 15:58:17.24M 2015-10-04T14:56:18.836Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.000 34.791 1504.5580 15:58:17.44M 2015-10-04T14:56:19.036Z|I-OCEAN7-304-XXXX| 24.95 14.287 42.000 34.790 1504.5582 15:58:17.64M 2015-10-04T14:56:19.241Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.000 34.791 1504.5586 15:58:17.84M 2015-10-04T14:56:19.441Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.000 34.790 1504.5592 15:58:18.06M 2015-10-04T14:56:19.646Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.000 34.791 1504.5588 15:58:18.26M 2015-10-04T14:56:19.846Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5581 15:58:18.46M 2015-10-04T14:56:20.051Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.790 1504.5568 15:58:18.66M 2015-10-04T14:56:20.256Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5563 15:58:18.85M 2015-10-04T14:56:20.456Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.002 34.793 1504.5603 15:58:19.07M 2015-10-04T14:56:20.661Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.002 34.794 1504.5607 15:58:19.27M 2015-10-04T14:56:20.861Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.001 34.792 1504.5591 15:58:19.47M 2015-10-04T14:56:21.082Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.001 34.792 1504.5588 15:58:19.67M 2015-10-04T14:56:21.267Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.000 34.791 1504.5577 15:58:19.89M 2015-10-04T14:56:21.472Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.003 34.794 1504.5605 15:58:20.09M 2015-10-04T14:56:21.676Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.003 34.794 1504.5612 15:58:20.29M 2015-10-04T14:56:21.877Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.004 34.795 1504.5620 15:58:20.49M 2015-10-04T14:56:22.081Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.004 34.795 1504.5620 15:58:20.69M 2015-10-04T14:56:22.286Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.004 34.795 1504.5625 15:58:20.88M 2015-10-04T14:56:22.487Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.004 34.795 1504.5627 15:58:21.10M 2015-10-04T14:56:22.692Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.004 34.795 1504.5624 15:58:21.30M 2015-10-04T14:56:22.892Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5496 15:58:21.51M 2015-10-04T14:56:23.097Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5476 15:58:21.70M 2015-10-04T14:56:23.302Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5459 15:58:21.90M 2015-10-04T14:56:23.502Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5452 15:58:22.12M 2015-10-04T14:56:23.707Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5464 15:58:22.32M 2015-10-04T14:56:23.927Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5472 15:58:22.52M 2015-10-04T14:56:24.117Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.783 1504.5479 15:58:22.72M 2015-10-04T14:56:24.317Z|I-OCEAN7-304-XXXX| 24.94 14.287 42.004 34.794 1504.5616 15:58:22.92M 2015-10-04T14:56:24.517Z|I-OCEAN7-304-XXXX| 24.94 14.287 42.005 34.795 1504.5631 15:58:23.13M 2015-10-04T14:56:24.722Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.005 34.796 1504.5642 15:58:23.33M 2015-10-04T14:56:24.922Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5576 15:58:23.53M 2015-10-04T14:56:25.127Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.789 1504.5565 15:58:23.73M 2015-10-04T14:56:25.332Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5554 15:58:23.93M 2015-10-04T14:56:25.552Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.996 34.788 1504.5537 15:58:24.15M 2015-10-04T14:56:25.737Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5540 15:58:24.36M 2015-10-04T14:56:25.942Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.787 1504.5542 15:58:24.55M 2015-10-04T14:56:26.142Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5538 15:58:24.75M 2015-10-04T14:56:26.347Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5541 15:58:24.94M 2015-10-04T14:56:26.552Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.997 34.788 1504.5558 15:58:25.17M 2015-10-04T14:56:26.752Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.997 34.788 1504.5564 15:58:25.36M 2015-10-04T14:56:26.957Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.997 34.788 1504.5563 15:58:25.56M 2015-10-04T14:56:27.157Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.996 34.787 1504.5554 15:58:25.76M 2015-10-04T14:56:27.362Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5541 15:58:25.96M 2015-10-04T14:56:27.567Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5536 15:58:26.18M 2015-10-04T14:56:27.767Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5527 15:58:26.38M 2015-10-04T14:56:27.972Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5522 15:58:26.58M 2015-10-04T14:56:28.177Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5514 15:58:26.78M 2015-10-04T14:56:28.377Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5522 15:58:27.00M 2015-10-04T14:56:28.607Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5522 15:58:27.20M 2015-10-04T14:56:28.782Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5516 15:58:27.39M 2015-10-04T14:56:28.987Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.785 1504.5511 15:58:27.59M 2015-10-04T14:56:29.187Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.784 1504.5502 15:58:27.79M 2015-10-04T14:56:29.392Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.784 1504.5502 15:58:28.01M 2015-10-04T14:56:29.597Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.788 1504.5531 15:58:28.21M 2015-10-04T14:56:29.797Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5538 15:58:28.41M 2015-10-04T14:56:30.017Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.788 1504.5546 15:58:28.61M 2015-10-04T14:56:30.202Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5559 15:58:28.82M 2015-10-04T14:56:30.407Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5575 15:58:29.03M 2015-10-04T14:56:30.612Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5510 15:58:29.23M 2015-10-04T14:56:30.812Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.784 1504.5507 15:58:29.42M 2015-10-04T14:56:31.030Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5503 15:58:29.62M 2015-10-04T14:56:31.217Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.991 34.782 1504.5509 15:58:29.82M 2015-10-04T14:56:31.422Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5500 15:58:30.04M 2015-10-04T14:56:31.622Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.990 34.781 1504.5492 15:58:30.24M 2015-10-04T14:56:31.827Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5488 15:58:30.44M 2015-10-04T14:56:32.032Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.779 1504.5479 15:58:30.64M 2015-10-04T14:56:32.232Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.988 34.779 1504.5486 15:58:30.84M 2015-10-04T14:56:32.437Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5481 15:58:31.06M 2015-10-04T14:56:32.642Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5471 15:58:31.25M 2015-10-04T14:56:32.842Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5465 15:58:31.45M 2015-10-04T14:56:33.049Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5458 15:58:31.65M 2015-10-04T14:56:33.252Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.779 1504.5444 15:58:31.85M 2015-10-04T14:56:33.452Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5442 15:58:32.07M 2015-10-04T14:56:33.657Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5508 15:58:32.27M 2015-10-04T14:56:33.857Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.786 1504.5516 15:58:32.47M 2015-10-04T14:56:34.062Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.785 1504.5520 15:58:32.67M 2015-10-04T14:56:34.267Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.784 1504.5511 15:58:32.86M 2015-10-04T14:56:34.487Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5493 15:58:33.09M 2015-10-04T14:56:34.672Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5487 15:58:33.30M 2015-10-04T14:56:34.872Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5477 15:58:33.48M 2015-10-04T14:56:35.077Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5471 15:58:33.68M 2015-10-04T14:56:35.282Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5459 15:58:33.88M 2015-10-04T14:56:35.482Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5454 15:58:34.10M 2015-10-04T14:56:35.687Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5540 15:58:34.30M 2015-10-04T14:56:35.887Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5563 15:58:34.50M 2015-10-04T14:56:36.092Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5571 15:58:34.70M 2015-10-04T14:56:36.292Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.998 34.789 1504.5582 15:58:34.89M 2015-10-04T14:56:36.527Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.998 34.789 1504.5587 15:58:35.11M 2015-10-04T14:56:36.702Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5583 15:58:35.31M 2015-10-04T14:56:36.907Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5588 15:58:35.51M 2015-10-04T14:56:37.127Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.790 1504.5598 15:58:35.71M 2015-10-04T14:56:37.312Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5580 15:58:35.91M 2015-10-04T14:56:37.512Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.787 1504.5565 15:58:36.13M 2015-10-04T14:56:37.726Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5549 15:58:36.33M 2015-10-04T14:56:37.917Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5546 15:58:36.53M 2015-10-04T14:56:38.122Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5537 15:58:36.73M 2015-10-04T14:56:38.327Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5447 15:58:36.93M 2015-10-04T14:56:38.529Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.990 34.781 1504.5508 15:58:37.15M 2015-10-04T14:56:38.727Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5519 15:58:37.34M 2015-10-04T14:56:38.952Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.993 34.784 1504.5536 15:58:37.54M 2015-10-04T14:56:39.137Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5544 15:58:37.76M 2015-10-04T14:56:39.342Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.996 34.787 1504.5555 15:58:37.94M 2015-10-04T14:56:39.542Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5526 15:58:38.16M 2015-10-04T14:56:39.747Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5516 15:58:38.36M 2015-10-04T14:56:39.952Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5516 15:58:38.56M 2015-10-04T14:56:40.152Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5526 15:58:38.76M 2015-10-04T14:56:40.358Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.995 34.786 1504.5533 15:58:38.95M 2015-10-04T14:56:40.557Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5532 15:58:39.18M 2015-10-04T14:56:40.762Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5533 15:58:39.37M 2015-10-04T14:56:40.967Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5540 15:58:39.57M 2015-10-04T14:56:41.167Z|I-OCEAN7-304-XXXX| 24.95 14.286 42.003 34.794 1504.5592 15:58:39.77M 2015-10-04T14:56:41.367Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.003 34.795 1504.5597 15:58:39.97M 2015-10-04T14:56:41.573Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.003 34.794 1504.5591 15:58:40.19M 2015-10-04T14:56:41.777Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.002 34.794 1504.5585 15:58:40.39M 2015-10-04T14:56:41.983Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.783 1504.5457 15:58:40.59M 2015-10-04T14:56:42.182Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5459 15:58:40.79M 2015-10-04T14:56:42.383Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.781 1504.5450 15:58:41.00M 2015-10-04T14:56:42.588Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5441 15:58:41.20M 2015-10-04T14:56:42.792Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5431 15:58:41.40M 2015-10-04T14:56:42.998Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5494 15:58:41.60M 2015-10-04T14:56:43.197Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5505 15:58:41.80M 2015-10-04T14:56:43.418Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5522 15:58:42.02M 2015-10-04T14:56:43.602Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5543 15:58:42.24M 2015-10-04T14:56:43.809Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5533 15:58:42.42M 2015-10-04T14:56:44.013Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.787 1504.5526 15:58:42.62M 2015-10-04T14:56:44.213Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5521 15:58:42.82M 2015-10-04T14:56:44.412Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5508 15:58:43.04M 2015-10-04T14:56:44.617Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5509 15:58:43.23M 2015-10-04T14:56:44.823Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5514 15:58:43.43M 2015-10-04T14:56:45.028Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5511 15:58:43.63M 2015-10-04T14:56:45.228Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5502 15:58:43.83M 2015-10-04T14:56:45.433Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5502 15:58:44.05M 2015-10-04T14:56:45.632Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5503 15:58:44.25M 2015-10-04T14:56:45.837Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5510 15:58:44.45M 2015-10-04T14:56:46.038Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5513 15:58:44.64M 2015-10-04T14:56:46.243Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.995 34.787 1504.5511 15:58:44.85M 2015-10-04T14:56:46.448Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5522 15:58:45.07M 2015-10-04T14:56:46.648Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.788 1504.5537 15:58:45.26M 2015-10-04T14:56:46.853Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5544 15:58:45.46M 2015-10-04T14:56:47.058Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.790 1504.5551 15:58:45.66M 2015-10-04T14:56:47.253Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5553 15:58:45.86M 2015-10-04T14:56:47.458Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.791 1504.5565 15:58:46.08M 2015-10-04T14:56:47.663Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.791 1504.5566 15:58:46.28M 2015-10-04T14:56:47.889Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5563 15:58:46.48M 2015-10-04T14:56:48.068Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.999 34.791 1504.5552 15:58:46.70M 2015-10-04T14:56:48.273Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5544 15:58:46.87M 2015-10-04T14:56:48.478Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5530 15:58:47.10M 2015-10-04T14:56:48.678Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.789 1504.5518 15:58:47.29M 2015-10-04T14:56:48.883Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5511 15:58:47.49M 2015-10-04T14:56:49.089Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5524 15:58:47.69M 2015-10-04T14:56:49.288Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.781 1504.5432 15:58:47.89M 2015-10-04T14:56:49.527Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5422 15:58:48.11M 2015-10-04T14:56:49.693Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.988 34.781 1504.5420 15:58:48.31M 2015-10-04T14:56:49.898Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.988 34.781 1504.5416 15:58:48.51M 2015-10-04T14:56:50.103Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.787 1504.5486 15:58:48.71M 2015-10-04T14:56:50.303Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5494 15:58:48.90M 2015-10-04T14:56:50.508Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5499 15:58:49.12M 2015-10-04T14:56:50.708Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.995 34.788 1504.5491 15:58:49.32M 2015-10-04T14:56:50.913Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5488 15:58:49.52M 2015-10-04T14:56:51.118Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.781 1504.5402 15:58:49.72M 2015-10-04T14:56:51.323Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.987 34.781 1504.5397 15:58:49.92M 2015-10-04T14:56:51.523Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.783 1504.5442 15:58:50.14M 2015-10-04T14:56:51.727Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.991 34.784 1504.5443 15:58:50.34M 2015-10-04T14:56:51.928Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5464 15:58:50.54M 2015-10-04T14:56:52.133Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5479 15:58:50.74M 2015-10-04T14:56:52.348Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.788 1504.5503 15:58:50.93M 2015-10-04T14:56:52.538Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.997 34.790 1504.5521 15:58:51.17M 2015-10-04T14:56:52.738Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.999 34.791 1504.5541 15:58:51.35M 2015-10-04T14:56:52.943Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.000 34.792 1504.5555 15:58:51.55M 2015-10-04T14:56:53.143Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.000 34.792 1504.5566 15:58:51.75M 2015-10-04T14:56:53.348Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.793 1504.5571 15:58:51.95M 2015-10-04T14:56:53.553Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5536 15:58:52.17M 2015-10-04T14:56:53.753Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5529 15:58:52.37M 2015-10-04T14:56:53.958Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5509 15:58:52.57M 2015-10-04T14:56:54.158Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5507 15:58:52.76M 2015-10-04T14:56:54.363Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5510 15:58:52.96M 2015-10-04T14:56:54.568Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5518 15:58:53.18M 2015-10-04T14:56:54.771Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.785 1504.5518 15:58:53.38M 2015-10-04T14:56:54.973Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5513 15:58:53.58M 2015-10-04T14:56:55.173Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5525 15:58:53.78M 2015-10-04T14:56:55.378Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5531 15:58:54.00M 2015-10-04T14:56:55.583Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.002 34.793 1504.5623 15:58:54.20M 2015-10-04T14:56:55.783Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.002 34.793 1504.5623 15:58:54.40M 2015-10-04T14:56:55.988Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.003 34.793 1504.5618 15:58:54.60M 2015-10-04T14:56:56.193Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.002 34.793 1504.5605 15:58:54.80M 2015-10-04T14:56:56.393Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.002 34.792 1504.5604 15:58:55.01M 2015-10-04T14:56:56.598Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.001 34.792 1504.5594 15:58:55.21M 2015-10-04T14:56:56.818Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.001 34.792 1504.5592 15:58:55.41M 2015-10-04T14:56:57.003Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.786 1504.5522 15:58:55.63M 2015-10-04T14:56:57.208Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5514 15:58:55.81M 2015-10-04T14:56:57.410Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5514 15:58:56.03M 2015-10-04T14:56:57.613Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.784 1504.5508 15:58:56.23M 2015-10-04T14:56:57.818Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.783 1504.5494 15:58:56.43M 2015-10-04T14:56:58.018Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.782 1504.5480 15:58:56.63M 2015-10-04T14:56:58.218Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5477 15:58:56.82M 2015-10-04T14:56:58.423Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5469 15:58:57.04M 2015-10-04T14:56:58.628Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5464 15:58:57.24M 2015-10-04T14:56:58.828Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.989 34.782 1504.5452 15:58:57.44M 2015-10-04T14:56:59.033Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.989 34.781 1504.5452 15:58:57.64M 2015-10-04T14:56:59.238Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.781 1504.5443 15:58:57.84M 2015-10-04T14:56:59.438Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5435 15:58:58.06M 2015-10-04T14:56:59.643Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5449 15:58:58.26M 2015-10-04T14:56:59.843Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5457 15:58:58.46M 2015-10-04T14:57:00.050Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.780 1504.5454 15:58:58.66M 2015-10-04T14:57:00.253Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.787 1504.5530 15:58:58.85M 2015-10-04T14:57:00.453Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5526 15:58:59.07M 2015-10-04T14:57:00.658Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5535 15:58:59.27M 2015-10-04T14:57:00.858Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.788 1504.5515 15:58:59.47M 2015-10-04T14:57:01.063Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5515 15:58:59.67M 2015-10-04T14:57:01.283Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5513 15:58:59.87M 2015-10-04T14:57:01.468Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5516 15:59:00.11M 2015-10-04T14:57:01.673Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5514 15:59:00.29M 2015-10-04T14:57:01.873Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5516 15:59:00.49M 2015-10-04T14:57:02.078Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5514 15:59:00.69M 2015-10-04T14:57:02.283Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5518 15:59:00.88M 2015-10-04T14:57:02.483Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.785 1504.5509 15:59:01.10M 2015-10-04T14:57:02.690Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.784 1504.5499 15:59:01.30M 2015-10-04T14:57:02.893Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5492 15:59:01.50M 2015-10-04T14:57:03.093Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5496 15:59:01.70M 2015-10-04T14:57:03.293Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5498 15:59:01.90M 2015-10-04T14:57:03.498Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5494 15:59:02.12M 2015-10-04T14:57:03.703Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5488 15:59:02.32M 2015-10-04T14:57:03.908Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.785 1504.5481 15:59:02.52M 2015-10-04T14:57:04.108Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.785 1504.5480 15:59:02.72M 2015-10-04T14:57:04.313Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5480 15:59:02.92M 2015-10-04T14:57:04.513Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5463 15:59:03.13M 2015-10-04T14:57:04.718Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5465 15:59:03.33M 2015-10-04T14:57:04.918Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5470 15:59:03.53M 2015-10-04T14:57:05.123Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5482 15:59:03.73M 2015-10-04T14:57:05.323Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.985 34.778 1504.5404 15:59:03.93M 2015-10-04T14:57:05.534Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.779 1504.5408 15:59:04.15M 2015-10-04T14:57:05.748Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.779 1504.5404 15:59:04.35M 2015-10-04T14:57:05.938Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5409 15:59:04.56M 2015-10-04T14:57:06.138Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5402 15:59:04.75M 2015-10-04T14:57:06.343Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5410 15:59:04.94M 2015-10-04T14:57:06.544Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.778 1504.5409 15:59:05.16M 2015-10-04T14:57:06.748Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5409 15:59:05.36M 2015-10-04T14:57:06.953Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5415 15:59:05.56M 2015-10-04T14:57:07.153Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.985 34.777 1504.5410 15:59:05.76M 2015-10-04T14:57:07.359Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.985 34.778 1504.5406 15:59:05.96M 2015-10-04T14:57:07.559Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5513 15:59:06.18M 2015-10-04T14:57:07.764Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5530 15:59:06.38M 2015-10-04T14:57:07.964Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5541 15:59:06.58M 2015-10-04T14:57:08.207Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.788 1504.5549 15:59:06.77M 2015-10-04T14:57:08.374Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.789 1504.5554 15:59:06.97M 2015-10-04T14:57:08.598Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5559 15:59:07.19M 2015-10-04T14:57:08.779Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.000 34.791 1504.5582 15:59:07.39M 2015-10-04T14:57:08.984Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.792 1504.5591 15:59:07.59M 2015-10-04T14:57:09.184Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.792 1504.5590 15:59:07.79M 2015-10-04T14:57:09.389Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.793 1504.5583 15:59:08.01M 2015-10-04T14:57:09.589Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.792 1504.5580 15:59:08.21M 2015-10-04T14:57:09.794Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.000 34.792 1504.5575 15:59:08.40M 2015-10-04T14:57:09.999Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5480 15:59:08.61M 2015-10-04T14:57:10.245Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5465 15:59:08.80M 2015-10-04T14:57:10.404Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5459 15:59:09.04M 2015-10-04T14:57:10.611Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5460 15:59:09.22M 2015-10-04T14:57:10.810Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.990 34.783 1504.5463 15:59:09.42M 2015-10-04T14:57:11.014Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.783 1504.5464 15:59:09.62M 2015-10-04T14:57:11.214Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5480 15:59:09.82M 2015-10-04T14:57:11.419Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5483 15:59:10.04M 2015-10-04T14:57:11.624Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.786 1504.5494 15:59:10.24M 2015-10-04T14:57:11.824Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.790 1504.5544 15:59:10.44M 2015-10-04T14:57:12.029Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.790 1504.5537 15:59:10.64M 2015-10-04T14:57:12.229Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.790 1504.5531 15:59:10.83M 2015-10-04T14:57:12.434Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5526 15:59:11.05M 2015-10-04T14:57:12.639Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.996 34.789 1504.5511 15:59:11.25M 2015-10-04T14:57:12.839Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.995 34.788 1504.5502 15:59:11.45M 2015-10-04T14:57:13.044Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.787 1504.5499 15:59:11.65M 2015-10-04T14:57:13.244Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.787 1504.5496 15:59:11.85M 2015-10-04T14:57:13.444Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.786 1504.5488 15:59:12.07M 2015-10-04T14:57:13.654Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5472 15:59:12.26M 2015-10-04T14:57:13.854Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5475 15:59:12.47M 2015-10-04T14:57:14.059Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.785 1504.5476 15:59:12.67M 2015-10-04T14:57:14.259Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5488 15:59:12.86M 2015-10-04T14:57:14.464Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5494 15:59:13.08M 2015-10-04T14:57:14.679Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5488 15:59:13.28M 2015-10-04T14:57:14.874Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5490 15:59:13.49M 2015-10-04T14:57:15.087Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5493 15:59:13.68M 2015-10-04T14:57:15.274Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5499 15:59:13.88M 2015-10-04T14:57:15.479Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5498 15:59:14.09M 2015-10-04T14:57:15.684Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5507 15:59:14.29M 2015-10-04T14:57:15.884Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5476 15:59:14.50M 2015-10-04T14:57:16.089Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.783 1504.5470 15:59:14.70M 2015-10-04T14:57:16.289Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.994 34.789 1504.5442 15:59:14.89M 2015-10-04T14:57:16.494Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.996 34.791 1504.5455 15:59:15.11M 2015-10-04T14:57:16.699Z|I-OCEAN7-304-XXXX| 25.00 14.282 41.999 34.794 1504.5476 15:59:15.31M 2015-10-04T14:57:16.899Z|I-OCEAN7-304-XXXX| 25.04 14.282 41.999 34.794 1504.5479 15:59:15.51M 2015-10-04T14:57:17.104Z|I-OCEAN7-304-XXXX| 24.99 14.282 41.994 34.789 1504.5416 15:59:15.71M 2015-10-04T14:57:17.309Z|I-OCEAN7-304-XXXX| 25.02 14.282 41.994 34.789 1504.5426 15:59:15.91M 2015-10-04T14:57:17.509Z|I-OCEAN7-304-XXXX| 25.02 14.282 41.995 34.790 1504.5437 15:59:16.13M 2015-10-04T14:57:17.709Z|I-OCEAN7-304-XXXX| 25.02 14.282 41.996 34.791 1504.5449 15:59:16.33M 2015-10-04T14:57:17.914Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.996 34.790 1504.5454 15:59:16.52M 2015-10-04T14:57:18.119Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.995 34.790 1504.5459 15:59:16.72M 2015-10-04T14:57:18.319Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.995 34.790 1504.5461 15:59:16.92M 2015-10-04T14:57:18.524Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.995 34.789 1504.5471 15:59:17.14M 2015-10-04T14:57:18.724Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.999 34.792 1504.5520 15:59:17.34M 2015-10-04T14:57:18.929Z|I-OCEAN7-304-XXXX| 25.03 14.284 42.000 34.793 1504.5535 15:59:17.54M 2015-10-04T14:57:19.149Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.000 34.793 1504.5544 15:59:17.74M 2015-10-04T14:57:19.339Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5513 15:59:17.96M 2015-10-04T14:57:19.539Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.791 1504.5537 15:59:18.16M 2015-10-04T14:57:19.767Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.999 34.791 1504.5548 15:59:18.36M 2015-10-04T14:57:19.944Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.999 34.791 1504.5547 15:59:18.56M 2015-10-04T14:57:20.144Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.000 34.792 1504.5560 15:59:18.75M 2015-10-04T14:57:20.349Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.001 34.793 1504.5570 15:59:18.95M 2015-10-04T14:57:20.554Z|I-OCEAN7-304-XXXX| 24.99 14.285 42.002 34.794 1504.5574 15:59:19.17M 2015-10-04T14:57:20.759Z|I-OCEAN7-304-XXXX| 24.99 14.285 42.003 34.795 1504.5576 15:59:19.37M 2015-10-04T14:57:20.964Z|I-OCEAN7-304-XXXX| 24.98 14.285 42.002 34.795 1504.5574 15:59:19.57M 2015-10-04T14:57:21.159Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.002 34.794 1504.5576 15:59:19.77M 2015-10-04T14:57:21.364Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.002 34.794 1504.5583 15:59:19.97M 2015-10-04T14:57:21.569Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.793 1504.5579 15:59:20.19M 2015-10-04T14:57:21.771Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.001 34.792 1504.5576 15:59:20.39M 2015-10-04T14:57:21.974Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.792 1504.5579 15:59:20.58M 2015-10-04T14:57:22.179Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.791 1504.5575 15:59:20.78M 2015-10-04T14:57:22.384Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5557 15:59:21.00M 2015-10-04T14:57:22.584Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.990 34.783 1504.5447 15:59:21.20M 2015-10-04T14:57:22.784Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.989 34.782 1504.5438 15:59:21.40M 2015-10-04T14:57:22.989Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.992 34.785 1504.5465 15:59:21.60M 2015-10-04T14:57:23.194Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.786 1504.5485 15:59:21.80M 2015-10-04T14:57:23.399Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.788 1504.5505 15:59:22.02M 2015-10-04T14:57:23.619Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.997 34.790 1504.5520 15:59:22.22M 2015-10-04T14:57:23.804Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.789 1504.5511 15:59:22.43M 2015-10-04T14:57:24.004Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5507 15:59:22.61M 2015-10-04T14:57:24.209Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5508 15:59:22.81M 2015-10-04T14:57:24.411Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5519 15:59:23.03M 2015-10-04T14:57:24.614Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.788 1504.5518 15:59:23.23M 2015-10-04T14:57:24.819Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.789 1504.5524 15:59:23.43M 2015-10-04T14:57:25.019Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5521 15:59:23.63M 2015-10-04T14:57:25.224Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5532 15:59:23.83M 2015-10-04T14:57:25.429Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5449 15:59:24.05M 2015-10-04T14:57:25.629Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.780 1504.5454 15:59:24.25M 2015-10-04T14:57:25.834Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.778 1504.5444 15:59:24.45M 2015-10-04T14:57:26.034Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5479 15:59:24.65M 2015-10-04T14:57:26.247Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.002 34.792 1504.5619 15:59:24.84M 2015-10-04T14:57:26.439Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.002 34.792 1504.5629 15:59:25.06M 2015-10-04T14:57:26.644Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.788 1504.5579 15:59:25.26M 2015-10-04T14:57:26.844Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5563 15:59:25.46M 2015-10-04T14:57:27.050Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5544 15:59:25.66M 2015-10-04T14:57:27.255Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5540 15:59:25.86M 2015-10-04T14:57:27.459Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5542 15:59:26.08M 2015-10-04T14:57:27.660Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5552 15:59:26.28M 2015-10-04T14:57:27.864Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.790 1504.5562 15:59:26.48M 2015-10-04T14:57:28.085Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5494 15:59:26.68M 2015-10-04T14:57:28.269Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5486 15:59:26.89M 2015-10-04T14:57:28.474Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5482 15:59:27.09M 2015-10-04T14:57:28.674Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5487 15:59:27.29M 2015-10-04T14:57:28.879Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5490 15:59:27.49M 2015-10-04T14:57:29.079Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5480 15:59:27.69M 2015-10-04T14:57:29.284Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.777 1504.5470 15:59:27.89M 2015-10-04T14:57:29.489Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5524 15:59:28.11M 2015-10-04T14:57:29.691Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5530 15:59:28.31M 2015-10-04T14:57:29.894Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.992 34.782 1504.5529 15:59:28.50M 2015-10-04T14:57:30.095Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.784 1504.5537 15:59:28.70M 2015-10-04T14:57:30.304Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5551 15:59:28.90M 2015-10-04T14:57:30.504Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.996 34.786 1504.5551 15:59:29.12M 2015-10-04T14:57:30.705Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.787 1504.5564 15:59:29.32M 2015-10-04T14:57:30.909Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.998 34.789 1504.5574 15:59:29.52M 2015-10-04T14:57:31.114Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5582 15:59:29.72M 2015-10-04T14:57:31.315Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5571 15:59:29.92M 2015-10-04T14:57:31.520Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5570 15:59:30.14M 2015-10-04T14:57:31.720Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.999 34.790 1504.5564 15:59:30.34M 2015-10-04T14:57:31.925Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5559 15:59:30.53M 2015-10-04T14:57:32.125Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5542 15:59:30.73M 2015-10-04T14:57:32.330Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.001 34.792 1504.5574 15:59:30.93M 2015-10-04T14:57:32.550Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.793 1504.5575 15:59:31.15M 2015-10-04T14:57:32.740Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.793 1504.5574 15:59:31.37M 2015-10-04T14:57:32.935Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.006 34.797 1504.5621 15:59:31.55M 2015-10-04T14:57:33.140Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.005 34.797 1504.5624 15:59:31.75M 2015-10-04T14:57:33.345Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.005 34.796 1504.5625 15:59:31.95M 2015-10-04T14:57:33.550Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.005 34.796 1504.5632 15:59:32.17M 2015-10-04T14:57:33.755Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.005 34.796 1504.5626 15:59:32.37M 2015-10-04T14:57:33.955Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.005 34.796 1504.5629 15:59:32.56M 2015-10-04T14:57:34.160Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5521 15:59:32.76M 2015-10-04T14:57:34.360Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5504 15:59:32.96M 2015-10-04T14:57:34.565Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.788 1504.5513 15:59:33.18M 2015-10-04T14:57:34.770Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5527 15:59:33.38M 2015-10-04T14:57:34.970Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.998 34.790 1504.5542 15:59:33.58M 2015-10-04T14:57:35.175Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.999 34.790 1504.5554 15:59:33.78M 2015-10-04T14:57:35.407Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.999 34.791 1504.5562 15:59:34.00M 2015-10-04T14:57:35.580Z|I-OCEAN7-304-XXXX| 24.97 14.286 42.000 34.792 1504.5574 15:59:34.20M 2015-10-04T14:57:35.780Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.792 1504.5591 15:59:34.40M 2015-10-04T14:57:35.985Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.002 34.794 1504.5609 15:59:34.59M 2015-10-04T14:57:36.190Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.003 34.794 1504.5610 15:59:34.79M 2015-10-04T14:57:36.395Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.788 1504.5547 15:59:35.02M 2015-10-04T14:57:36.595Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.789 1504.5553 15:59:35.21M 2015-10-04T14:57:36.800Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5540 15:59:35.41M 2015-10-04T14:57:37.015Z|I-OCEAN7-304-XXXX| 25.05 14.282 41.996 34.792 1504.5447 15:59:35.61M 2015-10-04T14:57:37.205Z|I-OCEAN7-304-XXXX| 25.03 14.281 41.995 34.792 1504.5425 15:59:35.83M 2015-10-04T14:57:37.405Z|I-OCEAN7-304-XXXX| 25.00 14.281 41.995 34.791 1504.5405 15:59:36.03M 2015-10-04T14:57:37.610Z|I-OCEAN7-304-XXXX| 25.00 14.281 41.998 34.794 1504.5437 15:59:36.22M 2015-10-04T14:57:37.810Z|I-OCEAN7-304-XXXX| 25.01 14.281 41.999 34.795 1504.5437 15:59:36.43M 2015-10-04T14:57:38.015Z|I-OCEAN7-304-XXXX| 25.01 14.280 41.999 34.796 1504.5431 15:59:36.62M 2015-10-04T14:57:38.215Z|I-OCEAN7-304-XXXX| 25.01 14.280 42.000 34.797 1504.5432 15:59:36.82M 2015-10-04T14:57:38.425Z|I-OCEAN7-304-XXXX| 25.04 14.284 42.001 34.794 1504.5541 15:59:37.04M 2015-10-04T14:57:38.625Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5497 15:59:37.24M 2015-10-04T14:57:38.847Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5492 15:59:37.44M 2015-10-04T14:57:39.030Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.994 34.787 1504.5487 15:59:37.64M 2015-10-04T14:57:39.235Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.993 34.786 1504.5481 15:59:37.84M 2015-10-04T14:57:39.440Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.993 34.786 1504.5476 15:59:38.06M 2015-10-04T14:57:39.635Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.993 34.785 1504.5477 15:59:38.26M 2015-10-04T14:57:39.840Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5469 15:59:38.45M 2015-10-04T14:57:40.045Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.993 34.786 1504.5486 15:59:38.65M 2015-10-04T14:57:40.251Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.994 34.787 1504.5488 15:59:38.85M 2015-10-04T14:57:40.450Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.995 34.787 1504.5494 15:59:39.07M 2015-10-04T14:57:40.655Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.788 1504.5497 15:59:39.27M 2015-10-04T14:57:40.855Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.788 1504.5502 15:59:39.47M 2015-10-04T14:57:41.060Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.788 1504.5508 15:59:39.67M 2015-10-04T14:57:41.265Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.789 1504.5520 15:59:39.87M 2015-10-04T14:57:41.485Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.997 34.790 1504.5527 15:59:40.09M 2015-10-04T14:57:41.670Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5526 15:59:40.30M 2015-10-04T14:57:41.870Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5532 15:59:40.49M 2015-10-04T14:57:42.075Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.788 1504.5533 15:59:40.68M 2015-10-04T14:57:42.280Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5524 15:59:40.88M 2015-10-04T14:57:42.480Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5524 15:59:41.10M 2015-10-04T14:57:42.685Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5520 15:59:41.30M 2015-10-04T14:57:42.885Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5522 15:59:41.50M 2015-10-04T14:57:43.090Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.787 1504.5531 15:59:41.70M 2015-10-04T14:57:43.295Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.787 1504.5530 15:59:41.90M 2015-10-04T14:57:43.500Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.996 34.787 1504.5530 15:59:42.12M 2015-10-04T14:57:43.700Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.997 34.788 1504.5546 15:59:42.32M 2015-10-04T14:57:43.900Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5555 15:59:42.52M 2015-10-04T14:57:44.127Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.996 34.786 1504.5590 15:59:42.71M 2015-10-04T14:57:44.310Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.995 34.785 1504.5580 15:59:42.91M 2015-10-04T14:57:44.515Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.995 34.784 1504.5577 15:59:43.13M 2015-10-04T14:57:44.715Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.995 34.785 1504.5580 15:59:43.33M 2015-10-04T14:57:44.920Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.995 34.785 1504.5574 15:59:43.53M 2015-10-04T14:57:45.120Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.785 1504.5558 15:59:43.73M 2015-10-04T14:57:45.325Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5541 15:59:43.93M 2015-10-04T14:57:45.531Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5576 15:59:44.15M 2015-10-04T14:57:45.730Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5571 15:59:44.35M 2015-10-04T14:57:45.950Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5571 15:59:44.54M 2015-10-04T14:57:46.135Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5516 15:59:44.76M 2015-10-04T14:57:46.340Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5504 15:59:44.94M 2015-10-04T14:57:46.540Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5419 15:59:45.16M 2015-10-04T14:57:46.745Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5415 15:59:45.36M 2015-10-04T14:57:46.950Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.778 1504.5417 15:59:45.56M 2015-10-04T14:57:47.167Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5404 15:59:45.76M 2015-10-04T14:57:47.350Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5409 15:59:45.96M 2015-10-04T14:57:47.555Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.778 1504.5413 15:59:46.17M 2015-10-04T14:57:47.755Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5420 15:59:46.37M 2015-10-04T14:57:47.965Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.777 1504.5443 15:59:46.57M 2015-10-04T14:57:48.165Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5458 15:59:46.77M 2015-10-04T14:57:48.370Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.987 34.778 1504.5480 15:59:46.97M 2015-10-04T14:57:48.570Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.987 34.778 1504.5476 15:59:47.19M 2015-10-04T14:57:48.776Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5472 15:59:47.39M 2015-10-04T14:57:48.975Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.785 1504.5549 15:59:47.59M 2015-10-04T14:57:49.208Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5562 15:59:47.79M 2015-10-04T14:57:49.385Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5583 15:59:48.01M 2015-10-04T14:57:49.590Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.999 34.789 1504.5596 15:59:48.21M 2015-10-04T14:57:49.790Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.790 1504.5604 15:59:48.41M 2015-10-04T14:57:49.995Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.001 34.791 1504.5612 15:59:48.60M 2015-10-04T14:57:50.195Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.788 1504.5577 15:59:48.80M 2015-10-04T14:57:50.415Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.788 1504.5579 15:59:49.02M 2015-10-04T14:57:50.605Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.788 1504.5580 15:59:49.24M 2015-10-04T14:57:50.805Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5576 15:59:49.42M 2015-10-04T14:57:51.010Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5569 15:59:49.62M 2015-10-04T14:57:51.210Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.788 1504.5564 15:59:49.82M 2015-10-04T14:57:51.415Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.789 1504.5557 15:59:50.04M 2015-10-04T14:57:51.615Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5552 15:59:50.24M 2015-10-04T14:57:51.820Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5566 15:59:50.43M 2015-10-04T14:57:52.020Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.999 34.790 1504.5565 15:59:50.64M 2015-10-04T14:57:52.225Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.000 34.790 1504.5587 15:59:50.83M 2015-10-04T14:57:52.430Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.001 34.791 1504.5601 15:59:51.05M 2015-10-04T14:57:52.635Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.001 34.792 1504.5607 15:59:51.25M 2015-10-04T14:57:52.835Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.002 34.792 1504.5608 15:59:51.45M 2015-10-04T14:57:53.041Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.002 34.792 1504.5609 15:59:51.65M 2015-10-04T14:57:53.246Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.001 34.792 1504.5599 15:59:51.85M 2015-10-04T14:57:53.440Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.997 34.789 1504.5546 15:59:52.07M 2015-10-04T14:57:53.651Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.788 1504.5532 15:59:52.26M 2015-10-04T14:57:53.851Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5525 15:59:52.47M 2015-10-04T14:57:54.087Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5518 15:59:52.66M 2015-10-04T14:57:54.256Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5518 15:59:52.86M 2015-10-04T14:57:54.461Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.789 1504.5518 15:59:53.08M 2015-10-04T14:57:54.666Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.997 34.789 1504.5527 15:59:53.28M 2015-10-04T14:57:54.886Z|I-OCEAN7-304-XXXX| 25.06 14.285 42.005 34.797 1504.5624 15:59:53.48M 2015-10-04T14:57:55.071Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.000 34.792 1504.5560 15:59:53.70M 2015-10-04T14:57:55.271Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.999 34.791 1504.5541 15:59:53.88M 2015-10-04T14:57:55.476Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.998 34.791 1504.5529 15:59:54.10M 2015-10-04T14:57:55.681Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.998 34.791 1504.5532 15:59:54.30M 2015-10-04T14:57:55.881Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.788 1504.5511 15:59:54.50M 2015-10-04T14:57:56.086Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5507 15:59:54.69M 2015-10-04T14:57:56.291Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5510 15:59:54.89M 2015-10-04T14:57:56.491Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5510 15:59:55.11M 2015-10-04T14:57:56.691Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5521 15:59:55.31M 2015-10-04T14:57:56.896Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5519 15:59:55.51M 2015-10-04T14:57:57.101Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5516 15:59:55.71M 2015-10-04T14:57:57.301Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.785 1504.5507 15:59:55.91M 2015-10-04T14:57:57.506Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5500 15:59:56.13M 2015-10-04T14:57:57.727Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5494 15:59:56.32M 2015-10-04T14:57:57.911Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5475 15:59:56.52M 2015-10-04T14:57:58.116Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.990 34.782 1504.5465 15:59:56.72M 2015-10-04T14:57:58.316Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.990 34.782 1504.5464 15:59:56.92M 2015-10-04T14:57:58.521Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.990 34.782 1504.5465 15:59:57.14M 2015-10-04T14:57:58.721Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.782 1504.5469 15:59:57.34M 2015-10-04T14:57:58.921Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.992 34.784 1504.5482 15:59:57.54M 2015-10-04T14:57:59.131Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5494 15:59:57.73M 2015-10-04T14:57:59.351Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5508 15:59:57.94M 2015-10-04T14:57:59.536Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5509 15:59:58.17M 2015-10-04T14:57:59.741Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.787 1504.5503 15:59:58.36M 2015-10-04T14:57:59.941Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.786 1504.5494 15:59:58.55M 2015-10-04T14:58:00.146Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.788 1504.5516 15:59:58.75M 2015-10-04T14:58:00.346Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5522 15:59:58.95M 2015-10-04T14:58:00.551Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5532 15:59:59.17M 2015-10-04T14:58:00.756Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5536 15:59:59.37M 2015-10-04T14:58:00.956Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5541 15:59:59.57M 2015-10-04T14:58:01.167Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.790 1504.5541 15:59:59.77M 2015-10-04T14:58:01.361Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.791 1504.5558 15:59:59.97M 2015-10-04T14:58:01.566Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.001 34.793 1504.5575 16:00:00.19M 2015-10-04T14:58:01.771Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.002 34.794 1504.5580 16:00:00.38M 2015-10-04T14:58:01.971Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.789 1504.5516 16:00:00.58M 2015-10-04T14:58:02.176Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.788 1504.5505 16:00:00.78M 2015-10-04T14:58:02.381Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.994 34.787 1504.5487 16:00:01.00M 2015-10-04T14:58:02.581Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.789 1504.5514 16:00:01.20M 2015-10-04T14:58:02.786Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.789 1504.5518 16:00:01.40M 2015-10-04T14:58:03.007Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.997 34.789 1504.5530 16:00:01.60M 2015-10-04T14:58:03.191Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.998 34.790 1504.5542 16:00:01.80M 2015-10-04T14:58:03.396Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5521 16:00:02.02M 2015-10-04T14:58:03.596Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.788 1504.5510 16:00:02.22M 2015-10-04T14:58:03.816Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.000 34.792 1504.5562 16:00:02.41M 2015-10-04T14:58:04.001Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5533 16:00:02.63M 2015-10-04T14:58:04.206Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5531 16:00:02.81M 2015-10-04T14:58:04.406Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5535 16:00:03.03M 2015-10-04T14:58:04.611Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5537 16:00:03.23M 2015-10-04T14:58:04.816Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5522 16:00:03.43M 2015-10-04T14:58:05.016Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.000 34.792 1504.5583 16:00:03.63M 2015-10-04T14:58:05.221Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.793 1504.5596 16:00:03.83M 2015-10-04T14:58:05.426Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.003 34.794 1504.5607 16:00:04.04M 2015-10-04T14:58:05.626Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5560 16:00:04.25M 2015-10-04T14:58:05.831Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.789 1504.5547 16:00:04.44M 2015-10-04T14:58:06.031Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5538 16:00:04.64M 2015-10-04T14:58:06.236Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5537 16:00:04.84M 2015-10-04T14:58:06.436Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5535 16:00:05.06M 2015-10-04T14:58:06.641Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5527 16:00:05.26M 2015-10-04T14:58:06.846Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5526 16:00:05.46M 2015-10-04T14:58:07.046Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.786 1504.5527 16:00:05.66M 2015-10-04T14:58:07.277Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5533 16:00:05.86M 2015-10-04T14:58:07.456Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5546 16:00:06.08M 2015-10-04T14:58:07.656Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.785 1504.5507 16:00:06.28M 2015-10-04T14:58:07.861Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.993 34.785 1504.5496 16:00:06.47M 2015-10-04T14:58:08.066Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.785 1504.5508 16:00:06.67M 2015-10-04T14:58:08.281Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5474 16:00:06.87M 2015-10-04T14:58:08.471Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.782 1504.5476 16:00:07.11M 2015-10-04T14:58:08.687Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5477 16:00:07.29M 2015-10-04T14:58:08.876Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5479 16:00:07.49M 2015-10-04T14:58:09.087Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.998 34.790 1504.5568 16:00:07.69M 2015-10-04T14:58:09.281Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.790 1504.5569 16:00:07.89M 2015-10-04T14:58:09.481Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.791 1504.5562 16:00:08.11M 2015-10-04T14:58:09.686Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.790 1504.5558 16:00:08.30M 2015-10-04T14:58:09.894Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.790 1504.5555 16:00:08.50M 2015-10-04T14:58:10.091Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.784 1504.5472 16:00:08.71M 2015-10-04T14:58:10.296Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5474 16:00:08.90M 2015-10-04T14:58:10.501Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.783 1504.5458 16:00:09.12M 2015-10-04T14:58:10.727Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5447 16:00:09.32M 2015-10-04T14:58:10.906Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5507 16:00:09.52M 2015-10-04T14:58:11.106Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.786 1504.5522 16:00:09.72M 2015-10-04T14:58:11.311Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5532 16:00:09.92M 2015-10-04T14:58:11.511Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5535 16:00:10.14M 2015-10-04T14:58:11.716Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.997 34.788 1504.5559 16:00:10.33M 2015-10-04T14:58:11.921Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.788 1504.5553 16:00:10.53M 2015-10-04T14:58:12.126Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5544 16:00:10.73M 2015-10-04T14:58:12.326Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5543 16:00:10.93M 2015-10-04T14:58:12.531Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5532 16:00:11.15M 2015-10-04T14:58:12.746Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.786 1504.5532 16:00:11.35M 2015-10-04T14:58:12.936Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5538 16:00:11.56M 2015-10-04T14:58:13.136Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.786 1504.5553 16:00:11.75M 2015-10-04T14:58:13.336Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.787 1504.5570 16:00:11.95M 2015-10-04T14:58:13.541Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5581 16:00:12.16M 2015-10-04T14:58:13.746Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.787 1504.5590 16:00:12.36M 2015-10-04T14:58:13.951Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5585 16:00:12.56M 2015-10-04T14:58:14.156Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5482 16:00:12.76M 2015-10-04T14:58:14.356Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5487 16:00:12.96M 2015-10-04T14:58:14.561Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5492 16:00:13.18M 2015-10-04T14:58:14.761Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.783 1504.5516 16:00:13.38M 2015-10-04T14:58:14.966Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.784 1504.5532 16:00:13.58M 2015-10-04T14:58:15.166Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.996 34.786 1504.5558 16:00:13.78M 2015-10-04T14:58:15.371Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5581 16:00:14.98M 2015-10-04T14:58:15.571Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.005 34.796 1504.5651 16:00:14.20M 2015-10-04T14:58:15.781Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.006 34.796 1504.5648 16:00:14.39M 2015-10-04T14:58:15.981Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5515 16:00:14.59M 2015-10-04T14:58:16.186Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5499 16:00:14.79M 2015-10-04T14:58:16.386Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5510 16:00:15.01M 2015-10-04T14:58:16.607Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.786 1504.5521 16:00:15.21M 2015-10-04T14:58:16.792Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.787 1504.5530 16:00:15.41M 2015-10-04T14:58:16.996Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5540 16:00:15.61M 2015-10-04T14:58:17.217Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5548 16:00:15.81M 2015-10-04T14:58:17.401Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.790 1504.5573 16:00:16.04M 2015-10-04T14:58:17.607Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.000 34.791 1504.5581 16:00:16.22M 2015-10-04T14:58:17.807Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.788 1504.5543 16:00:16.42M 2015-10-04T14:58:18.012Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.788 1504.5551 16:00:16.62M 2015-10-04T14:58:18.217Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5546 16:00:16.82M 2015-10-04T14:58:18.417Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.992 34.784 1504.5480 16:00:17.04M 2015-10-04T14:58:18.617Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5486 16:00:17.24M 2015-10-04T14:58:18.822Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5483 16:00:17.44M 2015-10-04T14:58:19.027Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5480 16:00:17.64M 2015-10-04T14:58:19.232Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.990 34.784 1504.5411 16:00:17.84M 2015-10-04T14:58:19.432Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.989 34.783 1504.5396 16:00:18.06M 2015-10-04T14:58:19.637Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.991 34.786 1504.5422 16:00:18.25M 2015-10-04T14:58:19.842Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.992 34.786 1504.5436 16:00:18.45M 2015-10-04T14:58:20.042Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.992 34.787 1504.5442 16:00:18.65M 2015-10-04T14:58:20.242Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.992 34.787 1504.5442 16:00:18.85M 2015-10-04T14:58:20.447Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.993 34.787 1504.5447 16:00:19.07M 2015-10-04T14:58:20.652Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.993 34.787 1504.5457 16:00:19.27M 2015-10-04T14:58:20.852Z|I-OCEAN7-304-XXXX| 25.07 14.284 42.000 34.794 1504.5540 16:00:19.47M 2015-10-04T14:58:21.057Z|I-OCEAN7-304-XXXX| 25.06 14.284 42.001 34.794 1504.5551 16:00:19.67M 2015-10-04T14:58:21.257Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.001 34.794 1504.5555 16:00:19.86M 2015-10-04T14:58:21.462Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.001 34.794 1504.5565 16:00:20.08M 2015-10-04T14:58:21.682Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.001 34.793 1504.5569 16:00:20.28M 2015-10-04T14:58:21.867Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.001 34.793 1504.5583 16:00:20.50M 2015-10-04T14:58:22.072Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.002 34.793 1504.5598 16:00:20.68M 2015-10-04T14:58:22.272Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.002 34.793 1504.5615 16:00:20.88M 2015-10-04T14:58:22.477Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.002 34.793 1504.5614 16:00:21.10M 2015-10-04T14:58:22.682Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.002 34.792 1504.5615 16:00:21.30M 2015-10-04T14:58:22.882Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.001 34.792 1504.5610 16:00:21.50M 2015-10-04T14:58:23.087Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.001 34.791 1504.5604 16:00:21.70M 2015-10-04T14:58:23.292Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.000 34.790 1504.5593 16:00:21.89M 2015-10-04T14:58:23.497Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.000 34.790 1504.5583 16:00:22.11M 2015-10-04T14:58:23.697Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.999 34.790 1504.5569 16:00:22.32M 2015-10-04T14:58:23.897Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.790 1504.5569 16:00:22.51M 2015-10-04T14:58:24.102Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.790 1504.5568 16:00:22.71M 2015-10-04T14:58:24.307Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5559 16:00:22.91M 2015-10-04T14:58:24.507Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5511 16:00:23.13M 2015-10-04T14:58:24.707Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5510 16:00:23.33M 2015-10-04T14:58:24.917Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5499 16:00:23.52M 2015-10-04T14:58:25.117Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.993 34.786 1504.5476 16:00:23.73M 2015-10-04T14:58:25.322Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5460 16:00:23.93M 2015-10-04T14:58:25.522Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5444 16:00:24.14M 2015-10-04T14:58:25.727Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.783 1504.5430 16:00:24.34M 2015-10-04T14:58:25.927Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.989 34.782 1504.5420 16:00:24.54M 2015-10-04T14:58:26.147Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.782 1504.5426 16:00:24.74M 2015-10-04T14:58:26.337Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.782 1504.5430 16:00:24.96M 2015-10-04T14:58:26.537Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.782 1504.5437 16:00:25.16M 2015-10-04T14:58:26.742Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.782 1504.5452 16:00:25.36M 2015-10-04T14:58:26.947Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5465 16:00:25.56M 2015-10-04T14:58:27.147Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5464 16:00:25.76M 2015-10-04T14:58:27.352Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5457 16:00:25.96M 2015-10-04T14:58:27.552Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5444 16:00:26.17M 2015-10-04T14:58:27.757Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.969 34.762 1504.5249 16:00:26.37M 2015-10-04T14:58:27.962Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.966 34.760 1504.5212 16:00:26.57M 2015-10-04T14:58:28.167Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.956 34.751 1504.5116 16:00:26.77M 2015-10-04T14:58:28.367Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.956 34.750 1504.5115 16:00:26.97M 2015-10-04T14:58:28.572Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.962 34.755 1504.5177 16:00:27.19M 2015-10-04T14:58:28.772Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.782 1504.5486 16:00:27.39M 2015-10-04T14:58:28.972Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5479 16:00:27.59M 2015-10-04T14:58:29.177Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.792 1504.5583 16:00:27.78M 2015-10-04T14:58:29.382Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.793 1504.5588 16:00:28.00M 2015-10-04T14:58:29.582Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.002 34.794 1504.5607 16:00:28.20M 2015-10-04T14:58:29.787Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.003 34.795 1504.5613 16:00:28.40M 2015-10-04T14:58:29.987Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.004 34.796 1504.5621 16:00:28.60M 2015-10-04T14:58:30.187Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.005 34.796 1504.5627 16:00:28.80M 2015-10-04T14:58:30.392Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.006 34.797 1504.5636 16:00:29.02M 2015-10-04T14:58:30.617Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.007 34.798 1504.5646 16:00:29.22M 2015-10-04T14:58:30.802Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.006 34.797 1504.5647 16:00:29.43M 2015-10-04T14:58:31.002Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.006 34.797 1504.5634 16:00:29.62M 2015-10-04T14:58:31.247Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.005 34.796 1504.5629 16:00:29.82M 2015-10-04T14:58:31.412Z|I-OCEAN7-304-XXXX| 24.97 14.286 42.004 34.795 1504.5615 16:00:30.04M 2015-10-04T14:58:31.612Z|I-OCEAN7-304-XXXX| 24.96 14.286 42.003 34.794 1504.5601 16:00:30.23M 2015-10-04T14:58:31.817Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.004 34.795 1504.5616 16:00:30.43M 2015-10-04T14:58:32.047Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.792 1504.5583 16:00:30.63M 2015-10-04T14:58:32.222Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.000 34.791 1504.5587 16:00:30.83M 2015-10-04T14:58:32.427Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.000 34.791 1504.5583 16:00:31.05M 2015-10-04T14:58:32.627Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5576 16:00:31.25M 2015-10-04T14:58:32.832Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5576 16:00:31.45M 2015-10-04T14:58:33.037Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5574 16:00:31.65M 2015-10-04T14:58:33.237Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.997 34.788 1504.5560 16:00:31.85M 2015-10-04T14:58:33.443Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5552 16:00:32.07M 2015-10-04T14:58:33.647Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5553 16:00:32.26M 2015-10-04T14:58:33.847Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.997 34.788 1504.5565 16:00:32.46M 2015-10-04T14:58:34.048Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.788 1504.5579 16:00:32.66M 2015-10-04T14:58:34.253Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.788 1504.5582 16:00:32.86M 2015-10-04T14:58:34.457Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.998 34.789 1504.5591 16:00:33.08M 2015-10-04T14:58:34.657Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5562 16:00:33.28M 2015-10-04T14:58:34.863Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.790 1504.5560 16:00:33.48M 2015-10-04T14:58:35.083Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.790 1504.5553 16:00:33.68M 2015-10-04T14:58:35.267Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.791 1504.5562 16:00:33.89M 2015-10-04T14:58:35.467Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.791 1504.5555 16:00:34.09M 2015-10-04T14:58:35.677Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.000 34.792 1504.5551 16:00:34.29M 2015-10-04T14:58:35.877Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.790 1504.5513 16:00:34.49M 2015-10-04T14:58:36.082Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.997 34.789 1504.5526 16:00:34.69M 2015-10-04T14:58:36.282Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5540 16:00:34.89M 2015-10-04T14:58:36.488Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.997 34.789 1504.5544 16:00:35.11M 2015-10-04T14:58:36.687Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.788 1504.5542 16:00:35.31M 2015-10-04T14:58:36.927Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.788 1504.5543 16:00:35.51M 2015-10-04T14:58:37.097Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.995 34.787 1504.5537 16:00:35.71M 2015-10-04T14:58:37.297Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.786 1504.5531 16:00:35.90M 2015-10-04T14:58:37.502Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.000 34.790 1504.5594 16:00:36.12M 2015-10-04T14:58:37.702Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.999 34.790 1504.5592 16:00:36.32M 2015-10-04T14:58:37.908Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.000 34.791 1504.5591 16:00:36.52M 2015-10-04T14:58:38.112Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.999 34.790 1504.5582 16:00:36.72M 2015-10-04T14:58:38.313Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.999 34.790 1504.5576 16:00:36.92M 2015-10-04T14:58:38.517Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5570 16:00:37.14M 2015-10-04T14:58:38.718Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.790 1504.5573 16:00:37.34M 2015-10-04T14:58:38.922Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.000 34.791 1504.5580 16:00:37.54M 2015-10-04T14:58:39.127Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.791 1504.5570 16:00:37.73M 2015-10-04T14:58:39.327Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.999 34.791 1504.5568 16:00:37.93M 2015-10-04T14:58:39.552Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.791 1504.5564 16:00:38.15M 2015-10-04T14:58:39.737Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.999 34.791 1504.5557 16:00:38.37M 2015-10-04T14:58:39.937Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.788 1504.5529 16:00:38.55M 2015-10-04T14:58:40.143Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5533 16:00:38.75M 2015-10-04T14:58:40.343Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.788 1504.5527 16:00:38.95M 2015-10-04T14:58:40.567Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.788 1504.5525 16:00:39.17M 2015-10-04T14:58:40.752Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.788 1504.5535 16:00:39.37M 2015-10-04T14:58:40.952Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5498 16:00:39.57M 2015-10-04T14:58:41.157Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5485 16:00:39.77M 2015-10-04T14:58:41.357Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5481 16:00:39.96M 2015-10-04T14:58:41.563Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5474 16:00:40.18M 2015-10-04T14:58:41.763Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5470 16:00:40.38M 2015-10-04T14:58:41.968Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5455 16:00:40.58M 2015-10-04T14:58:42.173Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5441 16:00:40.78M 2015-10-04T14:58:42.373Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.987 34.779 1504.5432 16:00:41.00M 2015-10-04T14:58:42.578Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.987 34.778 1504.5437 16:00:41.20M 2015-10-04T14:58:42.783Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.986 34.778 1504.5435 16:00:41.40M 2015-10-04T14:58:42.983Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5450 16:00:41.60M 2015-10-04T14:58:43.188Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5461 16:00:41.80M 2015-10-04T14:58:43.388Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5475 16:00:42.02M 2015-10-04T14:58:43.593Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5437 16:00:42.21M 2015-10-04T14:58:43.793Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.782 1504.5446 16:00:42.41M 2015-10-04T14:58:44.018Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.783 1504.5454 16:00:42.61M 2015-10-04T14:58:44.203Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.996 34.789 1504.5508 16:00:42.83M 2015-10-04T14:58:44.408Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.997 34.790 1504.5516 16:00:43.03M 2015-10-04T14:58:44.608Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.998 34.790 1504.5514 16:00:43.23M 2015-10-04T14:58:44.813Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.997 34.791 1504.5504 16:00:43.43M 2015-10-04T14:58:45.013Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.996 34.790 1504.5493 16:00:43.63M 2015-10-04T14:58:45.218Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.996 34.789 1504.5496 16:00:43.82M 2015-10-04T14:58:45.418Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.995 34.788 1504.5491 16:00:44.04M 2015-10-04T14:58:45.623Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.995 34.787 1504.5492 16:00:44.24M 2015-10-04T14:58:45.823Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.994 34.787 1504.5494 16:00:44.44M 2015-10-04T14:58:46.028Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.994 34.787 1504.5497 16:00:44.64M 2015-10-04T14:58:46.233Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5507 16:00:44.84M 2015-10-04T14:58:46.433Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5508 16:00:45.06M 2015-10-04T14:58:46.638Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.785 1504.5510 16:00:45.26M 2015-10-04T14:58:46.843Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.779 1504.5432 16:00:45.46M 2015-10-04T14:58:47.043Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.778 1504.5425 16:00:45.66M 2015-10-04T14:58:47.248Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5409 16:00:45.85M 2015-10-04T14:58:47.453Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.776 1504.5402 16:00:46.07M 2015-10-04T14:58:47.653Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.775 1504.5388 16:00:46.27M 2015-10-04T14:58:47.858Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5422 16:00:46.47M 2015-10-04T14:58:48.058Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5424 16:00:46.67M 2015-10-04T14:58:48.258Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5426 16:00:46.87M 2015-10-04T14:58:48.483Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5527 16:00:47.09M 2015-10-04T14:58:48.668Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.788 1504.5537 16:00:47.30M 2015-10-04T14:58:48.868Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5549 16:00:47.49M 2015-10-04T14:58:49.073Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.789 1504.5569 16:00:47.68M 2015-10-04T14:58:49.278Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5569 16:00:47.89M 2015-10-04T14:58:49.478Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5577 16:00:48.10M 2015-10-04T14:58:49.683Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.000 34.791 1504.5581 16:00:48.30M 2015-10-04T14:58:49.883Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.001 34.791 1504.5593 16:00:48.50M 2015-10-04T14:58:50.090Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.001 34.791 1504.5593 16:00:48.70M 2015-10-04T14:58:50.293Z|I-OCEAN7-304-XXXX| 25.05 14.287 42.000 34.791 1504.5596 16:00:48.90M 2015-10-04T14:58:50.493Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5493 16:00:49.12M 2015-10-04T14:58:50.698Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.990 34.782 1504.5485 16:00:49.32M 2015-10-04T14:58:50.903Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5472 16:00:49.51M 2015-10-04T14:58:51.103Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.780 1504.5458 16:00:49.72M 2015-10-04T14:58:51.308Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5463 16:00:49.91M 2015-10-04T14:58:51.508Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.989 34.780 1504.5474 16:00:50.13M 2015-10-04T14:58:51.713Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5459 16:00:50.33M 2015-10-04T14:58:51.918Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5450 16:00:50.53M 2015-10-04T14:58:52.123Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.998 34.789 1504.5562 16:00:50.73M 2015-10-04T14:58:52.323Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.791 1504.5569 16:00:50.93M 2015-10-04T14:58:52.528Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.790 1504.5568 16:00:51.15M 2015-10-04T14:58:52.731Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.999 34.790 1504.5558 16:00:51.35M 2015-10-04T14:58:52.967Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.993 34.785 1504.5503 16:00:51.55M 2015-10-04T14:58:53.133Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.784 1504.5500 16:00:51.76M 2015-10-04T14:58:53.338Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5504 16:00:51.94M 2015-10-04T14:58:53.543Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5570 16:00:52.16M 2015-10-04T14:58:53.743Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.000 34.791 1504.5585 16:00:52.36M 2015-10-04T14:58:53.948Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.001 34.792 1504.5591 16:00:52.56M 2015-10-04T14:58:54.148Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.002 34.793 1504.5614 16:00:52.76M 2015-10-04T14:58:54.348Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.003 34.794 1504.5615 16:00:52.96M 2015-10-04T14:58:54.558Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.003 34.794 1504.5608 16:00:53.17M 2015-10-04T14:58:54.758Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5529 16:00:53.38M 2015-10-04T14:58:54.958Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.789 1504.5555 16:00:53.57M 2015-10-04T14:58:55.163Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5570 16:00:53.77M 2015-10-04T14:58:55.371Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.790 1504.5585 16:00:53.97M 2015-10-04T14:58:55.570Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.791 1504.5590 16:00:54.19M 2015-10-04T14:58:55.773Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.001 34.791 1504.5594 16:00:54.39M 2015-10-04T14:58:55.978Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.001 34.792 1504.5602 16:00:54.59M 2015-10-04T14:58:56.178Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5510 16:00:54.79M 2015-10-04T14:58:56.383Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.783 1504.5496 16:00:55.01M 2015-10-04T14:58:56.583Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5505 16:00:55.21M 2015-10-04T14:58:56.807Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5510 16:00:55.40M 2015-10-04T14:58:56.993Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.786 1504.5518 16:00:55.60M 2015-10-04T14:58:57.207Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5486 16:00:55.81M 2015-10-04T14:58:57.413Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.783 1504.5487 16:00:56.02M 2015-10-04T14:58:57.607Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.782 1504.5474 16:00:56.24M 2015-10-04T14:58:57.803Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.781 1504.5463 16:00:56.42M 2015-10-04T14:58:58.011Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.783 1504.5490 16:00:56.62M 2015-10-04T14:58:58.210Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5493 16:00:56.82M 2015-10-04T14:58:58.413Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5500 16:00:57.04M 2015-10-04T14:58:58.613Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.788 1504.5515 16:00:57.24M 2015-10-04T14:58:58.823Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5508 16:00:57.44M 2015-10-04T14:58:59.023Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.994 34.787 1504.5491 16:00:57.64M 2015-10-04T14:58:59.223Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.993 34.786 1504.5482 16:00:57.83M 2015-10-04T14:58:59.428Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5483 16:00:58.05M 2015-10-04T14:58:59.633Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.786 1504.5488 16:00:58.25M 2015-10-04T14:58:59.833Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.994 34.787 1504.5500 16:00:58.45M 2015-10-04T14:59:00.038Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5511 16:00:58.65M 2015-10-04T14:59:00.238Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5519 16:00:58.85M 2015-10-04T14:59:00.443Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5525 16:00:59.07M 2015-10-04T14:59:00.651Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.790 1504.5538 16:00:59.27M 2015-10-04T14:59:00.850Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.788 1504.5518 16:00:59.47M 2015-10-04T14:59:01.053Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.994 34.787 1504.5514 16:00:59.66M 2015-10-04T14:59:01.253Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.786 1504.5493 16:00:59.86M 2015-10-04T14:59:01.458Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.782 1504.5450 16:01:00.08M 2015-10-04T14:59:01.663Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5461 16:01:00.28M 2015-10-04T14:59:01.879Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5460 16:01:00.48M 2015-10-04T14:59:02.080Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.783 1504.5468 16:01:00.69M 2015-10-04T14:59:02.268Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5472 16:01:00.88M 2015-10-04T14:59:02.473Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5486 16:01:01.10M 2015-10-04T14:59:02.687Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.789 1504.5540 16:01:01.30M 2015-10-04T14:59:02.879Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.789 1504.5551 16:01:01.49M 2015-10-04T14:59:03.084Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.790 1504.5562 16:01:01.69M 2015-10-04T14:59:03.291Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.790 1504.5562 16:01:01.89M 2015-10-04T14:59:03.489Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5498 16:01:02.11M 2015-10-04T14:59:03.694Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5496 16:01:02.31M 2015-10-04T14:59:03.895Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.784 1504.5494 16:01:02.51M 2015-10-04T14:59:04.094Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5470 16:01:02.71M 2015-10-04T14:59:04.299Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.990 34.782 1504.5479 16:01:02.91M 2015-10-04T14:59:04.504Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5496 16:01:03.13M 2015-10-04T14:59:04.709Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5474 16:01:03.33M 2015-10-04T14:59:04.913Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5466 16:01:03.53M 2015-10-04T14:59:05.114Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5496 16:01:03.73M 2015-10-04T14:59:05.319Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5510 16:01:03.92M 2015-10-04T14:59:05.519Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5525 16:01:04.14M 2015-10-04T14:59:05.719Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.786 1504.5530 16:01:04.34M 2015-10-04T14:59:05.924Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.787 1504.5542 16:01:04.54M 2015-10-04T14:59:06.130Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5553 16:01:04.74M 2015-10-04T14:59:06.349Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5570 16:01:04.94M 2015-10-04T14:59:06.534Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5564 16:01:05.17M 2015-10-04T14:59:06.739Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.789 1504.5553 16:01:05.36M 2015-10-04T14:59:06.944Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.997 34.789 1504.5538 16:01:05.56M 2015-10-04T14:59:07.144Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.789 1504.5554 16:01:05.76M 2015-10-04T14:59:07.349Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.999 34.790 1504.5573 16:01:05.95M 2015-10-04T14:59:07.554Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5542 16:01:06.17M 2015-10-04T14:59:07.754Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.999 34.791 1504.5577 16:01:06.37M 2015-10-04T14:59:07.954Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.001 34.792 1504.5591 16:01:06.57M 2015-10-04T14:59:08.159Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.000 34.792 1504.5575 16:01:06.77M 2015-10-04T14:59:08.359Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.999 34.791 1504.5548 16:01:06.97M 2015-10-04T14:59:08.564Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.998 34.790 1504.5548 16:01:07.19M 2015-10-04T14:59:08.764Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.789 1504.5540 16:01:07.39M 2015-10-04T14:59:08.969Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.789 1504.5529 16:01:07.58M 2015-10-04T14:59:09.207Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5522 16:01:07.78M 2015-10-04T14:59:09.374Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5510 16:01:08.00M 2015-10-04T14:59:09.579Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5499 16:01:08.20M 2015-10-04T14:59:09.807Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5531 16:01:08.40M 2015-10-04T14:59:09.989Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5536 16:01:08.60M 2015-10-04T14:59:10.189Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5542 16:01:08.80M 2015-10-04T14:59:10.389Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.788 1504.5543 16:01:09.02M 2015-10-04T14:59:10.594Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5549 16:01:09.22M 2015-10-04T14:59:10.814Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.789 1504.5554 16:01:09.42M 2015-10-04T14:59:10.999Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5562 16:01:09.63M 2015-10-04T14:59:11.204Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5570 16:01:09.81M 2015-10-04T14:59:11.410Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.790 1504.5559 16:01:10.03M 2015-10-04T14:59:11.609Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5468 16:01:10.23M 2015-10-04T14:59:11.814Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5453 16:01:10.43M 2015-10-04T14:59:12.019Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5447 16:01:10.63M 2015-10-04T14:59:12.219Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.780 1504.5425 16:01:10.83M 2015-10-04T14:59:12.424Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5414 16:01:11.05M 2015-10-04T14:59:12.624Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5455 16:01:11.25M 2015-10-04T14:59:12.829Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5465 16:01:11.45M 2015-10-04T14:59:13.029Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.784 1504.5468 16:01:11.64M 2015-10-04T14:59:13.234Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.002 34.794 1504.5579 16:01:11.84M 2015-10-04T14:59:13.439Z|I-OCEAN7-304-XXXX| 24.97 14.285 42.000 34.792 1504.5541 16:01:12.06M 2015-10-04T14:59:13.639Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.998 34.791 1504.5527 16:01:12.26M 2015-10-04T14:59:13.844Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5480 16:01:12.46M 2015-10-04T14:59:14.044Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.993 34.786 1504.5466 16:01:12.66M 2015-10-04T14:59:14.249Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.992 34.785 1504.5454 16:01:12.86M 2015-10-04T14:59:14.454Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.784 1504.5442 16:01:13.08M 2015-10-04T14:59:14.654Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.989 34.783 1504.5427 16:01:13.28M 2015-10-04T14:59:14.859Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.988 34.782 1504.5408 16:01:13.48M 2015-10-04T14:59:15.064Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.780 1504.5391 16:01:13.68M 2015-10-04T14:59:15.279Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.783 1504.5432 16:01:13.87M 2015-10-04T14:59:15.464Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.001 34.794 1504.5555 16:01:14.11M 2015-10-04T14:59:15.669Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.003 34.795 1504.5570 16:01:14.29M 2015-10-04T14:59:15.874Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.003 34.796 1504.5577 16:01:14.49M 2015-10-04T14:59:16.079Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.000 34.793 1504.5546 16:01:14.69M 2015-10-04T14:59:16.279Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.999 34.792 1504.5530 16:01:14.89M 2015-10-04T14:59:16.479Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.997 34.790 1504.5518 16:01:15.11M 2015-10-04T14:59:16.684Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.788 1504.5499 16:01:15.30M 2015-10-04T14:59:16.889Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.994 34.786 1504.5485 16:01:15.50M 2015-10-04T14:59:17.091Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.990 34.783 1504.5448 16:01:15.70M 2015-10-04T14:59:17.294Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.783 1504.5450 16:01:15.90M 2015-10-04T14:59:17.499Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5461 16:01:16.12M 2015-10-04T14:59:17.704Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5476 16:01:16.32M 2015-10-04T14:59:17.904Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.992 34.784 1504.5472 16:01:16.52M 2015-10-04T14:59:18.109Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5479 16:01:16.72M 2015-10-04T14:59:18.309Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.785 1504.5480 16:01:16.92M 2015-10-04T14:59:18.514Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5493 16:01:17.14M 2015-10-04T14:59:18.727Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5496 16:01:17.33M 2015-10-04T14:59:18.919Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5496 16:01:17.54M 2015-10-04T14:59:19.124Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.784 1504.5500 16:01:17.73M 2015-10-04T14:59:19.330Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5510 16:01:17.93M 2015-10-04T14:59:19.524Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5511 16:01:18.15M 2015-10-04T14:59:19.744Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.789 1504.5580 16:01:18.35M 2015-10-04T14:59:19.934Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5583 16:01:18.56M 2015-10-04T14:59:20.139Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.789 1504.5577 16:01:18.75M 2015-10-04T14:59:20.339Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.004 34.795 1504.5632 16:01:18.95M 2015-10-04T14:59:20.544Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5570 16:01:19.17M 2015-10-04T14:59:20.749Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.997 34.789 1504.5554 16:01:19.37M 2015-10-04T14:59:20.949Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.784 1504.5507 16:01:19.57M 2015-10-04T14:59:21.154Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.784 1504.5504 16:01:19.76M 2015-10-04T14:59:21.354Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5504 16:01:19.96M 2015-10-04T14:59:21.559Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5537 16:01:20.18M 2015-10-04T14:59:21.767Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.784 1504.5499 16:01:20.38M 2015-10-04T14:59:21.964Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.784 1504.5494 16:01:20.58M 2015-10-04T14:59:22.169Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5496 16:01:20.78M 2015-10-04T14:59:22.371Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5565 16:01:21.00M 2015-10-04T14:59:22.570Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.792 1504.5574 16:01:21.20M 2015-10-04T14:59:22.779Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.001 34.793 1504.5585 16:01:21.39M 2015-10-04T14:59:22.980Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.793 1504.5580 16:01:21.60M 2015-10-04T14:59:23.207Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.002 34.794 1504.5586 16:01:21.79M 2015-10-04T14:59:23.384Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.002 34.793 1504.5590 16:01:22.01M 2015-10-04T14:59:23.589Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.002 34.793 1504.5592 16:01:22.21M 2015-10-04T14:59:23.790Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.002 34.793 1504.5590 16:01:22.41M 2015-10-04T14:59:23.994Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.793 1504.5581 16:01:22.61M 2015-10-04T14:59:24.214Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.002 34.794 1504.5585 16:01:22.81M 2015-10-04T14:59:24.399Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.001 34.793 1504.5574 16:01:23.04M 2015-10-04T14:59:24.604Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.793 1504.5577 16:01:23.22M 2015-10-04T14:59:24.809Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.001 34.793 1504.5570 16:01:23.42M 2015-10-04T14:59:25.011Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.000 34.793 1504.5564 16:01:23.62M 2015-10-04T14:59:25.214Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.792 1504.5554 16:01:23.82M 2015-10-04T14:59:25.414Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.000 34.792 1504.5555 16:01:24.04M 2015-10-04T14:59:25.647Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.999 34.791 1504.5544 16:01:24.24M 2015-10-04T14:59:25.824Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.993 34.786 1504.5463 16:01:24.44M 2015-10-04T14:59:26.047Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.992 34.785 1504.5458 16:01:24.64M 2015-10-04T14:59:26.224Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5466 16:01:24.84M 2015-10-04T14:59:26.435Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.784 1504.5471 16:01:25.05M 2015-10-04T14:59:26.635Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5474 16:01:25.26M 2015-10-04T14:59:26.835Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5475 16:01:25.45M 2015-10-04T14:59:27.040Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.785 1504.5479 16:01:25.65M 2015-10-04T14:59:27.247Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.000 34.792 1504.5560 16:01:25.85M 2015-10-04T14:59:27.445Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.000 34.793 1504.5558 16:01:26.07M 2015-10-04T14:59:27.651Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.000 34.792 1504.5551 16:01:26.27M 2015-10-04T14:59:27.850Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.999 34.792 1504.5551 16:01:26.47M 2015-10-04T14:59:28.055Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.001 34.793 1504.5568 16:01:26.67M 2015-10-04T14:59:28.255Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.793 1504.5554 16:01:26.87M 2015-10-04T14:59:28.460Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.792 1504.5547 16:01:27.08M 2015-10-04T14:59:28.685Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.999 34.792 1504.5544 16:01:27.29M 2015-10-04T14:59:28.865Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.999 34.791 1504.5549 16:01:27.50M 2015-10-04T14:59:29.075Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.999 34.792 1504.5557 16:01:27.68M 2015-10-04T14:59:29.275Z|I-OCEAN7-304-XXXX| 24.99 14.285 42.001 34.793 1504.5557 16:01:27.88M 2015-10-04T14:59:29.475Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.002 34.794 1504.5568 16:01:28.10M 2015-10-04T14:59:29.680Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.002 34.794 1504.5566 16:01:28.30M 2015-10-04T14:59:29.885Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.997 34.790 1504.5514 16:01:28.50M 2015-10-04T14:59:30.085Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.996 34.789 1504.5505 16:01:28.70M 2015-10-04T14:59:30.292Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.994 34.787 1504.5490 16:01:28.90M 2015-10-04T14:59:30.495Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.787 1504.5499 16:01:29.12M 2015-10-04T14:59:30.727Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5515 16:01:29.32M 2015-10-04T14:59:30.900Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5518 16:01:29.52M 2015-10-04T14:59:31.100Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5483 16:01:29.71M 2015-10-04T14:59:31.305Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5483 16:01:29.91M 2015-10-04T14:59:31.505Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5483 16:01:30.13M 2015-10-04T14:59:31.710Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5483 16:01:30.33M 2015-10-04T14:59:31.915Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.000 34.792 1504.5577 16:01:30.53M 2015-10-04T14:59:32.115Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.793 1504.5587 16:01:30.73M 2015-10-04T14:59:32.320Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.002 34.793 1504.5596 16:01:30.93M 2015-10-04T14:59:32.520Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.002 34.794 1504.5604 16:01:31.15M 2015-10-04T14:59:32.725Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.003 34.794 1504.5615 16:01:31.34M 2015-10-04T14:59:32.934Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.003 34.794 1504.5610 16:01:31.54M 2015-10-04T14:59:33.150Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5516 16:01:31.74M 2015-10-04T14:59:33.335Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5498 16:01:31.96M 2015-10-04T14:59:33.535Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5486 16:01:32.16M 2015-10-04T14:59:33.740Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.785 1504.5483 16:01:32.36M 2015-10-04T14:59:33.967Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.785 1504.5477 16:01:32.56M 2015-10-04T14:59:34.150Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5471 16:01:32.76M 2015-10-04T14:59:34.350Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.992 34.785 1504.5471 16:01:32.96M 2015-10-04T14:59:34.555Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.992 34.784 1504.5474 16:01:33.18M 2015-10-04T14:59:34.755Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.785 1504.5477 16:01:33.38M 2015-10-04T14:59:34.955Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5482 16:01:33.57M 2015-10-04T14:59:35.160Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.785 1504.5483 16:01:33.77M 2015-10-04T14:59:35.365Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.999 34.791 1504.5549 16:01:33.97M 2015-10-04T14:59:35.567Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.999 34.792 1504.5548 16:01:34.19M 2015-10-04T14:59:35.770Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.000 34.792 1504.5551 16:01:34.39M 2015-10-04T14:59:35.975Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.000 34.792 1504.5553 16:01:34.59M 2015-10-04T14:59:36.175Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.003 34.795 1504.5597 16:01:34.79M 2015-10-04T14:59:36.380Z|I-OCEAN7-304-XXXX| 24.97 14.285 42.004 34.796 1504.5593 16:01:35.01M 2015-10-04T14:59:36.580Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.004 34.796 1504.5601 16:01:35.20M 2015-10-04T14:59:36.785Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.003 34.795 1504.5602 16:01:35.40M 2015-10-04T14:59:36.985Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.002 34.793 1504.5596 16:01:35.60M 2015-10-04T14:59:37.195Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.001 34.792 1504.5597 16:01:35.80M 2015-10-04T14:59:37.395Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5573 16:01:36.03M 2015-10-04T14:59:37.615Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5579 16:01:36.22M 2015-10-04T14:59:37.800Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.999 34.790 1504.5581 16:01:36.44M 2015-10-04T14:59:38.000Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.007 34.798 1504.5668 16:01:36.62M 2015-10-04T14:59:38.205Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.008 34.798 1504.5677 16:01:36.82M 2015-10-04T14:59:38.405Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.004 34.794 1504.5634 16:01:37.03M 2015-10-04T14:59:38.615Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.002 34.793 1504.5620 16:01:37.23M 2015-10-04T14:59:38.815Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.001 34.791 1504.5605 16:01:37.43M 2015-10-04T14:59:39.020Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5588 16:01:37.63M 2015-10-04T14:59:39.220Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5581 16:01:37.83M 2015-10-04T14:59:39.425Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.000 34.791 1504.5582 16:01:38.05M 2015-10-04T14:59:39.630Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.001 34.792 1504.5592 16:01:38.25M 2015-10-04T14:59:39.835Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.001 34.792 1504.5591 16:01:38.45M 2015-10-04T14:59:40.035Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.789 1504.5554 16:01:38.65M 2015-10-04T14:59:40.240Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.789 1504.5549 16:01:38.85M 2015-10-04T14:59:40.440Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.998 34.789 1504.5547 16:01:39.07M 2015-10-04T14:59:40.640Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.998 34.789 1504.5546 16:01:39.26M 2015-10-04T14:59:40.845Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.997 34.788 1504.5536 16:01:39.46M 2015-10-04T14:59:41.050Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.788 1504.5541 16:01:39.66M 2015-10-04T14:59:41.250Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.785 1504.5575 16:01:39.86M 2015-10-04T14:59:41.455Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5554 16:01:40.08M 2015-10-04T14:59:41.660Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5552 16:01:40.28M 2015-10-04T14:59:41.860Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5587 16:01:40.48M 2015-10-04T14:59:42.085Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.998 34.787 1504.5588 16:01:40.68M 2015-10-04T14:59:42.265Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5576 16:01:40.90M 2015-10-04T14:59:42.470Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5569 16:01:41.10M 2015-10-04T14:59:42.687Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.995 34.786 1504.5570 16:01:41.30M 2015-10-04T14:59:42.881Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5552 16:01:41.49M 2015-10-04T14:59:43.081Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.999 34.790 1504.5597 16:01:41.69M 2015-10-04T14:59:43.281Z|I-OCEAN7-304-XXXX| 25.05 14.287 42.000 34.790 1504.5601 16:01:41.89M 2015-10-04T14:59:43.485Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.791 1504.5594 16:01:42.11M 2015-10-04T14:59:43.685Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.995 34.787 1504.5543 16:01:42.31M 2015-10-04T14:59:43.890Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.786 1504.5524 16:01:42.51M 2015-10-04T14:59:44.091Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5509 16:01:42.71M 2015-10-04T14:59:44.295Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5492 16:01:42.91M 2015-10-04T14:59:44.500Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5487 16:01:43.12M 2015-10-04T14:59:44.705Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5466 16:01:43.33M 2015-10-04T14:59:44.905Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.998 34.789 1504.5547 16:01:43.53M 2015-10-04T14:59:45.110Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.790 1504.5560 16:01:43.72M 2015-10-04T14:59:45.310Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.999 34.791 1504.5576 16:01:43.92M 2015-10-04T14:59:45.515Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.001 34.792 1504.5588 16:01:44.14M 2015-10-04T14:59:45.715Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.001 34.792 1504.5594 16:01:44.34M 2015-10-04T14:59:45.920Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.002 34.793 1504.5607 16:01:44.54M 2015-10-04T14:59:46.125Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.002 34.793 1504.5612 16:01:44.74M 2015-10-04T14:59:46.331Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.785 1504.5510 16:01:44.94M 2015-10-04T14:59:46.545Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5498 16:01:45.16M 2015-10-04T14:59:46.735Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5481 16:01:45.37M 2015-10-04T14:59:46.940Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5479 16:01:45.55M 2015-10-04T14:59:47.140Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.990 34.784 1504.5396 16:01:45.75M 2015-10-04T14:59:47.367Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.989 34.784 1504.5386 16:01:45.95M 2015-10-04T14:59:47.545Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.988 34.783 1504.5381 16:01:46.17M 2015-10-04T14:59:47.750Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.988 34.783 1504.5377 16:01:46.37M 2015-10-04T14:59:47.951Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.989 34.784 1504.5386 16:01:46.57M 2015-10-04T14:59:48.156Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.989 34.784 1504.5386 16:01:46.77M 2015-10-04T14:59:48.367Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.994 34.789 1504.5444 16:01:46.97M 2015-10-04T14:59:48.561Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.995 34.790 1504.5444 16:01:47.18M 2015-10-04T14:59:48.766Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.996 34.791 1504.5458 16:01:47.38M 2015-10-04T14:59:48.970Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.994 34.789 1504.5446 16:01:47.58M 2015-10-04T14:59:49.171Z|I-OCEAN7-304-XXXX| 25.03 14.283 42.009 34.802 1504.5614 16:01:47.78M 2015-10-04T14:59:49.371Z|I-OCEAN7-304-XXXX| 24.99 14.284 42.008 34.801 1504.5608 16:01:48.00M 2015-10-04T14:59:49.575Z|I-OCEAN7-304-XXXX| 24.99 14.284 42.008 34.800 1504.5608 16:01:48.20M 2015-10-04T14:59:49.781Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.997 34.790 1504.5493 16:01:48.40M 2015-10-04T14:59:49.981Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.995 34.788 1504.5492 16:01:48.60M 2015-10-04T14:59:50.186Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5479 16:01:48.80M 2015-10-04T14:59:50.391Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5463 16:01:49.02M 2015-10-04T14:59:50.591Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.991 34.784 1504.5448 16:01:49.22M 2015-10-04T14:59:50.796Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5439 16:01:49.42M 2015-10-04T14:59:51.016Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.988 34.782 1504.5419 16:01:49.61M 2015-10-04T14:59:51.201Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.787 1504.5496 16:01:49.83M 2015-10-04T14:59:51.406Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.789 1504.5514 16:01:50.03M 2015-10-04T14:59:51.606Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5541 16:01:50.23M 2015-10-04T14:59:51.811Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.792 1504.5576 16:01:50.43M 2015-10-04T14:59:52.011Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.002 34.793 1504.5599 16:01:50.63M 2015-10-04T14:59:52.216Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.005 34.796 1504.5621 16:01:50.83M 2015-10-04T14:59:52.416Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.005 34.796 1504.5620 16:01:51.05M 2015-10-04T14:59:52.621Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.007 34.798 1504.5646 16:01:51.24M 2015-10-04T14:59:52.826Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.008 34.799 1504.5662 16:01:51.44M 2015-10-04T14:59:53.026Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.007 34.797 1504.5652 16:01:51.64M 2015-10-04T14:59:53.231Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.006 34.797 1504.5647 16:01:51.84M 2015-10-04T14:59:53.431Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.006 34.797 1504.5646 16:01:52.06M 2015-10-04T14:59:53.636Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.005 34.796 1504.5647 16:01:52.26M 2015-10-04T14:59:53.836Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.005 34.795 1504.5640 16:01:52.46M 2015-10-04T14:59:54.041Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.003 34.794 1504.5626 16:01:52.66M 2015-10-04T14:59:54.241Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.002 34.792 1504.5610 16:01:52.85M 2015-10-04T14:59:54.451Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.000 34.791 1504.5590 16:01:53.07M 2015-10-04T14:59:54.651Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.790 1504.5564 16:01:53.27M 2015-10-04T14:59:54.856Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.790 1504.5536 16:01:53.47M 2015-10-04T14:59:55.061Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.993 34.786 1504.5487 16:01:53.67M 2015-10-04T14:59:55.261Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.993 34.786 1504.5477 16:01:53.87M 2015-10-04T14:59:55.481Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.992 34.785 1504.5468 16:01:54.09M 2015-10-04T14:59:55.671Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.785 1504.5472 16:01:54.31M 2015-10-04T14:59:55.871Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.993 34.786 1504.5472 16:01:54.49M 2015-10-04T14:59:56.076Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.989 34.782 1504.5427 16:01:54.69M 2015-10-04T14:59:56.288Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.989 34.782 1504.5424 16:01:54.89M 2015-10-04T14:59:56.481Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.990 34.784 1504.5433 16:01:55.10M 2015-10-04T14:59:56.681Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.992 34.785 1504.5443 16:01:55.30M 2015-10-04T14:59:56.886Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.993 34.786 1504.5458 16:01:55.50M 2015-10-04T14:59:57.091Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.994 34.788 1504.5468 16:01:55.70M 2015-10-04T14:59:57.291Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5482 16:01:55.90M 2015-10-04T14:59:57.491Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.993 34.787 1504.5480 16:01:56.12M 2015-10-04T14:59:57.696Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.993 34.786 1504.5490 16:01:56.32M 2015-10-04T14:59:57.927Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5494 16:01:56.52M 2015-10-04T14:59:58.106Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5487 16:01:56.72M 2015-10-04T14:59:58.306Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5488 16:01:56.92M 2015-10-04T14:59:58.506Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5504 16:01:57.14M 2015-10-04T14:59:58.716Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5514 16:01:57.33M 2015-10-04T14:59:58.916Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5520 16:01:57.53M 2015-10-04T14:59:59.116Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5521 16:01:57.73M 2015-10-04T14:59:59.327Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5522 16:01:57.93M 2015-10-04T14:59:59.526Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5470 16:01:58.15M 2015-10-04T14:59:59.731Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5452 16:01:58.35M 2015-10-04T14:59:59.946Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.987 34.779 1504.5435 16:01:58.55M 2015-10-04T15:00:00.131Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5430 16:01:58.76M 2015-10-04T15:00:00.336Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5417 16:01:58.95M 2015-10-04T15:00:00.541Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.779 1504.5450 16:01:59.17M 2015-10-04T15:00:00.741Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.780 1504.5457 16:01:59.36M 2015-10-04T15:00:00.946Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5459 16:01:59.56M 2015-10-04T15:00:01.146Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5470 16:01:59.76M 2015-10-04T15:00:01.367Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5474 16:01:59.96M 2015-10-04T15:00:01.556Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.786 1504.5488 16:02:00.18M 2015-10-04T15:00:01.756Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.995 34.787 1504.5498 16:02:00.38M 2015-10-04T15:00:01.961Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.996 34.788 1504.5503 16:02:00.58M 2015-10-04T15:00:02.167Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.989 34.783 1504.5433 16:02:00.78M 2015-10-04T15:00:02.366Z|I-OCEAN7-304-XXXX| 24.93 14.285 41.989 34.782 1504.5425 16:02:01.98M 2015-10-04T15:00:02.572Z|I-OCEAN7-304-XXXX| 24.93 14.285 41.990 34.783 1504.5439 16:02:01.19M 2015-10-04T15:00:02.771Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.988 34.781 1504.5424 16:02:01.39M 2015-10-04T15:00:02.976Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.987 34.780 1504.5420 16:02:01.59M 2015-10-04T15:00:03.176Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5424 16:02:01.79M 2015-10-04T15:00:03.381Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5417 16:02:02.01M 2015-10-04T15:00:03.607Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.778 1504.5414 16:02:02.21M 2015-10-04T15:00:03.786Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5488 16:02:02.41M 2015-10-04T15:00:03.996Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5499 16:02:02.60M 2015-10-04T15:00:04.191Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5487 16:02:02.81M 2015-10-04T15:00:04.416Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5480 16:02:03.02M 2015-10-04T15:00:04.601Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.991 34.783 1504.5493 16:02:03.24M 2015-10-04T15:00:04.801Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5490 16:02:03.42M 2015-10-04T15:00:05.006Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.783 1504.5498 16:02:03.62M 2015-10-04T15:00:05.207Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.780 1504.5459 16:02:03.82M 2015-10-04T15:00:05.411Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.778 1504.5449 16:02:04.04M 2015-10-04T15:00:05.616Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5436 16:02:04.24M 2015-10-04T15:00:05.816Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5424 16:02:04.44M 2015-10-04T15:00:06.016Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5421 16:02:04.64M 2015-10-04T15:00:06.221Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5408 16:02:04.83M 2015-10-04T15:00:06.426Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5399 16:02:05.05M 2015-10-04T15:00:06.626Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.774 1504.5381 16:02:05.25M 2015-10-04T15:00:06.831Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5382 16:02:05.45M 2015-10-04T15:00:07.031Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5383 16:02:05.65M 2015-10-04T15:00:07.248Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5385 16:02:05.85M 2015-10-04T15:00:07.441Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5476 16:02:06.07M 2015-10-04T15:00:07.647Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5488 16:02:06.27M 2015-10-04T15:00:07.846Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5505 16:02:06.46M 2015-10-04T15:00:08.051Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5499 16:02:06.67M 2015-10-04T15:00:08.256Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5499 16:02:06.87M 2015-10-04T15:00:08.456Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5481 16:02:07.09M 2015-10-04T15:00:08.661Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5472 16:02:07.28M 2015-10-04T15:00:08.876Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.991 34.783 1504.5461 16:02:07.48M 2015-10-04T15:00:09.066Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.991 34.784 1504.5458 16:02:07.70M 2015-10-04T15:00:09.271Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5459 16:02:07.88M 2015-10-04T15:00:09.471Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5460 16:02:08.10M 2015-10-04T15:00:09.676Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5457 16:02:08.30M 2015-10-04T15:00:09.876Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.994 34.787 1504.5483 16:02:08.50M 2015-10-04T15:00:10.081Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.994 34.787 1504.5488 16:02:08.69M 2015-10-04T15:00:10.282Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.994 34.787 1504.5496 16:02:08.89M 2015-10-04T15:00:10.486Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.787 1504.5497 16:02:09.11M 2015-10-04T15:00:10.691Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5533 16:02:09.31M 2015-10-04T15:00:10.891Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5535 16:02:09.51M 2015-10-04T15:00:11.096Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.997 34.790 1504.5529 16:02:09.71M 2015-10-04T15:00:11.301Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.997 34.790 1504.5529 16:02:09.91M 2015-10-04T15:00:11.501Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.997 34.789 1504.5524 16:02:10.13M 2015-10-04T15:00:11.727Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.998 34.790 1504.5530 16:02:10.33M 2015-10-04T15:00:11.907Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5541 16:02:10.53M 2015-10-04T15:00:12.111Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.784 1504.5470 16:02:10.72M 2015-10-04T15:00:12.312Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.783 1504.5460 16:02:10.92M 2015-10-04T15:00:12.516Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.782 1504.5450 16:02:11.14M 2015-10-04T15:00:12.717Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.781 1504.5443 16:02:11.34M 2015-10-04T15:00:12.927Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5498 16:02:11.54M 2015-10-04T15:00:13.127Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5516 16:02:11.74M 2015-10-04T15:00:13.347Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5508 16:02:11.94M 2015-10-04T15:00:13.532Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5508 16:02:12.18M 2015-10-04T15:00:13.737Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5504 16:02:12.36M 2015-10-04T15:00:13.942Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5497 16:02:12.56M 2015-10-04T15:00:14.142Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.992 34.784 1504.5492 16:02:12.76M 2015-10-04T15:00:14.347Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.783 1504.5486 16:02:12.95M 2015-10-04T15:00:14.547Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5487 16:02:13.17M 2015-10-04T15:00:14.752Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5491 16:02:13.37M 2015-10-04T15:00:14.952Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5491 16:02:13.57M 2015-10-04T15:00:15.157Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5490 16:02:13.77M 2015-10-04T15:00:15.357Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5479 16:02:13.97M 2015-10-04T15:00:15.562Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5472 16:02:14.19M 2015-10-04T15:00:15.767Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5465 16:02:14.39M 2015-10-04T15:00:15.972Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5448 16:02:14.59M 2015-10-04T15:00:16.172Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.783 1504.5498 16:02:14.79M 2015-10-04T15:00:16.377Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.784 1504.5508 16:02:15.01M 2015-10-04T15:00:16.577Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5526 16:02:15.20M 2015-10-04T15:00:16.782Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.788 1504.5576 16:02:15.40M 2015-10-04T15:00:16.987Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.788 1504.5576 16:02:15.60M 2015-10-04T15:00:17.187Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.998 34.788 1504.5583 16:02:15.80M 2015-10-04T15:00:17.392Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.788 1504.5565 16:02:16.02M 2015-10-04T15:00:17.597Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5558 16:02:16.22M 2015-10-04T15:00:17.812Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5553 16:02:16.42M 2015-10-04T15:00:17.997Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5547 16:02:16.63M 2015-10-04T15:00:18.202Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5536 16:02:16.81M 2015-10-04T15:00:18.407Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.785 1504.5537 16:02:17.03M 2015-10-04T15:00:18.607Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.994 34.785 1504.5537 16:02:17.23M 2015-10-04T15:00:18.812Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.785 1504.5521 16:02:17.43M 2015-10-04T15:00:19.012Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.784 1504.5519 16:02:17.63M 2015-10-04T15:00:19.217Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.784 1504.5508 16:02:17.83M 2015-10-04T15:00:19.417Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.783 1504.5494 16:02:18.05M 2015-10-04T15:00:19.622Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5483 16:02:18.25M 2015-10-04T15:00:19.827Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5479 16:02:18.45M 2015-10-04T15:00:20.032Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5475 16:02:18.64M 2015-10-04T15:00:20.232Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.989 34.781 1504.5477 16:02:18.84M 2015-10-04T15:00:20.437Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5474 16:02:19.06M 2015-10-04T15:00:20.637Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5479 16:02:19.26M 2015-10-04T15:00:20.842Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5476 16:02:19.46M 2015-10-04T15:00:21.047Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5470 16:02:19.66M 2015-10-04T15:00:21.247Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5472 16:02:19.86M 2015-10-04T15:00:21.452Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5472 16:02:20.08M 2015-10-04T15:00:21.652Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5469 16:02:20.28M 2015-10-04T15:00:21.857Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5459 16:02:20.48M 2015-10-04T15:00:22.062Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5459 16:02:20.67M 2015-10-04T15:00:22.277Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5468 16:02:20.87M 2015-10-04T15:00:22.467Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5481 16:02:21.11M 2015-10-04T15:00:22.672Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.783 1504.5492 16:02:21.29M 2015-10-04T15:00:22.887Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5485 16:02:21.49M 2015-10-04T15:00:23.072Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.782 1504.5487 16:02:21.69M 2015-10-04T15:00:23.277Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5482 16:02:21.89M 2015-10-04T15:00:23.482Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5472 16:02:22.11M 2015-10-04T15:00:23.687Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.783 1504.5472 16:02:22.31M 2015-10-04T15:00:23.887Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5479 16:02:22.51M 2015-10-04T15:00:24.087Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5480 16:02:22.70M 2015-10-04T15:00:24.292Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5486 16:02:22.90M 2015-10-04T15:00:24.497Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.783 1504.5486 16:02:23.12M 2015-10-04T15:00:24.702Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5488 16:02:23.32M 2015-10-04T15:00:24.902Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5447 16:02:23.52M 2015-10-04T15:00:25.107Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.780 1504.5441 16:02:23.72M 2015-10-04T15:00:25.312Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5427 16:02:23.92M 2015-10-04T15:00:25.512Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5411 16:02:24.14M 2015-10-04T15:00:25.717Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.985 34.778 1504.5393 16:02:24.34M 2015-10-04T15:00:25.917Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.778 1504.5389 16:02:24.54M 2015-10-04T15:00:26.122Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.778 1504.5387 16:02:24.73M 2015-10-04T15:00:26.322Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.779 1504.5388 16:02:24.94M 2015-10-04T15:00:26.527Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.987 34.780 1504.5417 16:02:25.15M 2015-10-04T15:00:26.752Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.987 34.781 1504.5414 16:02:25.35M 2015-10-04T15:00:26.937Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.785 1504.5471 16:02:25.57M 2015-10-04T15:00:27.132Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.785 1504.5477 16:02:25.75M 2015-10-04T15:00:27.337Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.785 1504.5477 16:02:25.95M 2015-10-04T15:00:27.542Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5487 16:02:26.17M 2015-10-04T15:00:27.747Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.993 34.785 1504.5493 16:02:26.37M 2015-10-04T15:00:27.967Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5507 16:02:26.57M 2015-10-04T15:00:28.167Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.780 1504.5453 16:02:26.77M 2015-10-04T15:00:28.352Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5454 16:02:26.96M 2015-10-04T15:00:28.557Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5405 16:02:27.18M 2015-10-04T15:00:28.762Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5406 16:02:27.38M 2015-10-04T15:00:28.962Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.774 1504.5411 16:02:27.58M 2015-10-04T15:00:29.167Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.982 34.774 1504.5408 16:02:27.78M 2015-10-04T15:00:29.367Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5509 16:02:28.00M 2015-10-04T15:00:29.572Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.784 1504.5527 16:02:28.20M 2015-10-04T15:00:29.777Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.785 1504.5537 16:02:28.40M 2015-10-04T15:00:29.977Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5535 16:02:28.60M 2015-10-04T15:00:30.182Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5546 16:02:28.79M 2015-10-04T15:00:30.387Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.788 1504.5549 16:02:29.01M 2015-10-04T15:00:30.587Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5542 16:02:29.21M 2015-10-04T15:00:30.787Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5540 16:02:29.41M 2015-10-04T15:00:30.997Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.001 34.793 1504.5585 16:02:29.61M 2015-10-04T15:00:31.212Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.001 34.793 1504.5581 16:02:29.81M 2015-10-04T15:00:31.407Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5430 16:02:30.05M 2015-10-04T15:00:31.602Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.780 1504.5420 16:02:30.23M 2015-10-04T15:00:31.847Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.779 1504.5408 16:02:30.43M 2015-10-04T15:00:32.012Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.986 34.780 1504.5405 16:02:30.63M 2015-10-04T15:00:32.207Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.986 34.779 1504.5403 16:02:30.83M 2015-10-04T15:00:32.413Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.986 34.779 1504.5396 16:02:31.04M 2015-10-04T15:00:32.617Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.779 1504.5399 16:02:31.24M 2015-10-04T15:00:32.822Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.986 34.779 1504.5398 16:02:31.44M 2015-10-04T15:00:33.022Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.780 1504.5411 16:02:31.64M 2015-10-04T15:00:33.227Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.780 1504.5411 16:02:31.84M 2015-10-04T15:00:33.447Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5420 16:02:32.06M 2015-10-04T15:00:33.632Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5370 16:02:32.26M 2015-10-04T15:00:33.837Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5378 16:02:32.46M 2015-10-04T15:00:34.038Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.777 1504.5382 16:02:32.66M 2015-10-04T15:00:34.243Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5396 16:02:32.85M 2015-10-04T15:00:34.443Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5393 16:02:33.07M 2015-10-04T15:00:34.643Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.778 1504.5402 16:02:33.27M 2015-10-04T15:00:34.852Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5383 16:02:33.47M 2015-10-04T15:00:35.053Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.775 1504.5388 16:02:33.67M 2015-10-04T15:00:35.257Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5402 16:02:33.87M 2015-10-04T15:00:35.463Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.776 1504.5409 16:02:34.09M 2015-10-04T15:00:35.678Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5413 16:02:34.29M 2015-10-04T15:00:35.868Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5411 16:02:34.50M 2015-10-04T15:00:36.068Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5411 16:02:34.69M 2015-10-04T15:00:36.272Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5492 16:02:34.88M 2015-10-04T15:00:36.473Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.777 1504.5454 16:02:35.10M 2015-10-04T15:00:36.678Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5448 16:02:35.30M 2015-10-04T15:00:36.883Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5431 16:02:35.50M 2015-10-04T15:00:37.083Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.982 34.773 1504.5430 16:02:35.70M 2015-10-04T15:00:37.328Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.772 1504.5413 16:02:35.90M 2015-10-04T15:00:37.490Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5387 16:02:36.12M 2015-10-04T15:00:37.693Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5377 16:02:36.31M 2015-10-04T15:00:37.898Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.920 34.716 1504.4730 16:02:36.52M 2015-10-04T15:00:38.098Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.823 34.626 1504.3673 16:02:36.72M 2015-10-04T15:00:38.303Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.716 34.528 1504.2507 16:02:36.91M 2015-10-04T15:00:38.503Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.633 34.451 1504.1614 16:02:37.13M 2015-10-04T15:00:38.708Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.555 34.379 1504.0768 16:02:37.33M 2015-10-04T15:00:38.913Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.512 34.339 1504.0302 16:02:37.53M 2015-10-04T15:00:39.118Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.536 34.361 1504.0564 16:02:37.73M 2015-10-04T15:00:39.318Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.606 34.426 1504.1322 16:02:37.93M 2015-10-04T15:00:39.523Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.694 34.507 1504.2267 16:02:38.15M 2015-10-04T15:00:39.728Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.748 34.557 1504.2841 16:02:38.35M 2015-10-04T15:00:39.928Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.785 34.592 1504.3241 16:02:38.55M 2015-10-04T15:00:40.148Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.792 34.598 1504.3323 16:02:38.75M 2015-10-04T15:00:40.338Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.665 34.482 1504.1957 16:02:38.96M 2015-10-04T15:00:40.538Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.802 34.608 1504.3431 16:02:39.17M 2015-10-04T15:00:40.743Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.883 34.683 1504.4314 16:02:39.36M 2015-10-04T15:00:40.943Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.948 34.744 1504.5015 16:02:39.56M 2015-10-04T15:00:41.143Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5359 16:02:39.76M 2015-10-04T15:00:41.348Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5421 16:02:39.96M 2015-10-04T15:00:41.553Z|I-OCEAN7-304-XXXX| 25.00 14.282 41.987 34.783 1504.5334 16:02:40.18M 2015-10-04T15:00:41.758Z|I-OCEAN7-304-XXXX| 25.02 14.282 41.987 34.783 1504.5343 16:02:40.38M 2015-10-04T15:00:41.958Z|I-OCEAN7-304-XXXX| 25.00 14.282 41.999 34.795 1504.5464 16:02:40.58M 2015-10-04T15:00:42.167Z|I-OCEAN7-304-XXXX| 25.03 14.282 42.000 34.795 1504.5474 16:02:40.77M 2015-10-04T15:00:42.363Z|I-OCEAN7-304-XXXX| 25.03 14.282 41.999 34.795 1504.5474 16:02:40.97M 2015-10-04T15:00:42.568Z|I-OCEAN7-304-XXXX| 24.99 14.282 42.000 34.795 1504.5472 16:02:41.19M 2015-10-04T15:00:42.771Z|I-OCEAN7-304-XXXX| 25.00 14.282 42.004 34.800 1504.5519 16:02:41.39M 2015-10-04T15:00:42.973Z|I-OCEAN7-304-XXXX| 25.00 14.281 42.005 34.800 1504.5521 16:02:41.59M 2015-10-04T15:00:43.173Z|I-OCEAN7-304-XXXX| 25.00 14.282 42.000 34.796 1504.5485 16:02:41.79M 2015-10-04T15:00:43.378Z|I-OCEAN7-304-XXXX| 25.00 14.282 41.999 34.794 1504.5482 16:02:42.01M 2015-10-04T15:00:43.578Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.998 34.792 1504.5480 16:02:42.20M 2015-10-04T15:00:43.783Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.997 34.791 1504.5483 16:02:42.40M 2015-10-04T15:00:43.988Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.996 34.790 1504.5487 16:02:42.60M 2015-10-04T15:00:44.188Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.001 34.794 1504.5551 16:02:42.80M 2015-10-04T15:00:44.393Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.002 34.795 1504.5579 16:02:43.02M 2015-10-04T15:00:44.613Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.003 34.795 1504.5598 16:02:43.22M 2015-10-04T15:00:44.808Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.005 34.796 1504.5615 16:02:43.44M 2015-10-04T15:00:45.003Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.004 34.795 1504.5621 16:02:43.62M 2015-10-04T15:00:45.203Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.003 34.794 1504.5613 16:02:43.82M 2015-10-04T15:00:45.408Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.002 34.793 1504.5599 16:02:44.04M 2015-10-04T15:00:45.613Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5570 16:02:44.24M 2015-10-04T15:00:45.813Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.998 34.790 1504.5557 16:02:44.44M 2015-10-04T15:00:46.018Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.997 34.788 1504.5538 16:02:44.63M 2015-10-04T15:00:46.223Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.996 34.787 1504.5522 16:02:44.83M 2015-10-04T15:00:46.423Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5510 16:02:45.05M 2015-10-04T15:00:46.628Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5492 16:02:45.25M 2015-10-04T15:00:46.828Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5472 16:02:45.45M 2015-10-04T15:00:47.033Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.782 1504.5447 16:02:45.65M 2015-10-04T15:00:47.238Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.998 34.790 1504.5536 16:02:45.85M 2015-10-04T15:00:47.438Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.998 34.790 1504.5535 16:02:46.07M 2015-10-04T15:00:47.643Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.997 34.790 1504.5526 16:02:46.26M 2015-10-04T15:00:47.848Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.997 34.790 1504.5519 16:02:46.47M 2015-10-04T15:00:48.048Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.789 1504.5505 16:02:46.67M 2015-10-04T15:00:48.253Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.789 1504.5505 16:02:46.86M 2015-10-04T15:00:48.453Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.995 34.789 1504.5498 16:02:47.08M 2015-10-04T15:00:48.658Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.995 34.788 1504.5492 16:02:47.28M 2015-10-04T15:00:48.858Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.787 1504.5494 16:02:47.48M 2015-10-04T15:00:49.078Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.787 1504.5500 16:02:47.68M 2015-10-04T15:00:49.268Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.787 1504.5504 16:02:47.89M 2015-10-04T15:00:49.468Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.994 34.786 1504.5493 16:02:48.10M 2015-10-04T15:00:49.673Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.994 34.786 1504.5496 16:02:48.29M 2015-10-04T15:00:49.878Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5503 16:02:48.50M 2015-10-04T15:00:50.078Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.997 34.788 1504.5531 16:02:48.70M 2015-10-04T15:00:50.278Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5541 16:02:48.89M 2015-10-04T15:00:50.483Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.789 1504.5548 16:02:49.11M 2015-10-04T15:00:50.691Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.789 1504.5549 16:02:49.31M 2015-10-04T15:00:50.889Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.002 34.793 1504.5608 16:02:49.51M 2015-10-04T15:00:51.093Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.003 34.793 1504.5613 16:02:49.71M 2015-10-04T15:00:51.298Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.003 34.794 1504.5626 16:02:49.91M 2015-10-04T15:00:51.498Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.003 34.794 1504.5636 16:02:50.13M 2015-10-04T15:00:51.727Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.003 34.793 1504.5638 16:02:50.33M 2015-10-04T15:00:51.903Z|I-OCEAN7-304-XXXX| 25.05 14.287 42.002 34.793 1504.5632 16:02:50.52M 2015-10-04T15:00:52.108Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.002 34.792 1504.5615 16:02:50.72M 2015-10-04T15:00:52.308Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5564 16:02:50.92M 2015-10-04T15:00:52.513Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.789 1504.5554 16:02:51.14M 2015-10-04T15:00:52.718Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.789 1504.5554 16:02:51.34M 2015-10-04T15:00:52.918Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5553 16:02:51.54M 2015-10-04T15:00:53.123Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.789 1504.5559 16:02:51.74M 2015-10-04T15:00:53.323Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.999 34.790 1504.5566 16:02:51.94M 2015-10-04T15:00:53.548Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.000 34.791 1504.5573 16:02:52.15M 2015-10-04T15:00:53.729Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.001 34.793 1504.5580 16:02:52.37M 2015-10-04T15:00:53.933Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.001 34.792 1504.5582 16:02:52.55M 2015-10-04T15:00:54.138Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.001 34.792 1504.5586 16:02:52.75M 2015-10-04T15:00:54.343Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.001 34.792 1504.5601 16:02:52.95M 2015-10-04T15:00:54.543Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.787 1504.5541 16:02:53.17M 2015-10-04T15:00:54.749Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5519 16:02:53.37M 2015-10-04T15:00:54.948Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5507 16:02:53.57M 2015-10-04T15:00:55.153Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5502 16:02:53.77M 2015-10-04T15:00:55.358Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.784 1504.5496 16:02:53.97M 2015-10-04T15:00:55.558Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.002 34.793 1504.5603 16:02:54.19M 2015-10-04T15:00:55.764Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.004 34.795 1504.5621 16:02:54.39M 2015-10-04T15:00:55.963Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.006 34.796 1504.5638 16:02:54.58M 2015-10-04T15:00:56.170Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.008 34.798 1504.5657 16:02:54.78M 2015-10-04T15:00:56.373Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.009 34.799 1504.5679 16:02:55.00M 2015-10-04T15:00:56.574Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.010 34.800 1504.5690 16:02:55.20M 2015-10-04T15:00:56.778Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.011 34.801 1504.5703 16:02:55.40M 2015-10-04T15:00:56.978Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.011 34.802 1504.5703 16:02:55.60M 2015-10-04T15:00:57.184Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.011 34.802 1504.5698 16:02:55.80M 2015-10-04T15:00:57.389Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.011 34.801 1504.5693 16:02:56.02M 2015-10-04T15:00:57.589Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.010 34.801 1504.5687 16:02:56.22M 2015-10-04T15:00:57.794Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.010 34.801 1504.5682 16:02:56.41M 2015-10-04T15:00:58.014Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.010 34.801 1504.5673 16:02:56.61M 2015-10-04T15:00:58.199Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5507 16:02:56.83M 2015-10-04T15:00:58.404Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5483 16:02:57.03M 2015-10-04T15:00:58.604Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.784 1504.5470 16:02:57.23M 2015-10-04T15:00:58.804Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5508 16:02:57.43M 2015-10-04T15:00:59.013Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.788 1504.5519 16:02:57.63M 2015-10-04T15:00:59.214Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5524 16:02:57.83M 2015-10-04T15:00:59.414Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.790 1504.5537 16:02:58.05M 2015-10-04T15:00:59.619Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.790 1504.5548 16:02:58.24M 2015-10-04T15:00:59.823Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.791 1504.5564 16:02:58.44M 2015-10-04T15:01:00.024Z|I-OCEAN7-304-XXXX| 24.94 14.287 42.000 34.791 1504.5574 16:02:58.65M 2015-10-04T15:01:00.229Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.001 34.792 1504.5593 16:02:58.84M 2015-10-04T15:01:00.434Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.001 34.792 1504.5588 16:02:59.06M 2015-10-04T15:01:00.639Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.994 34.785 1504.5503 16:02:59.26M 2015-10-04T15:01:00.839Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.994 34.786 1504.5499 16:02:59.46M 2015-10-04T15:01:01.044Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5502 16:02:59.66M 2015-10-04T15:01:01.244Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5505 16:02:59.86M 2015-10-04T15:01:01.450Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5521 16:03:00.08M 2015-10-04T15:01:01.649Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5525 16:03:00.28M 2015-10-04T15:01:01.854Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5541 16:03:00.48M 2015-10-04T15:01:02.059Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5544 16:03:00.67M 2015-10-04T15:01:02.259Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.997 34.787 1504.5564 16:03:00.87M 2015-10-04T15:01:02.479Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.997 34.788 1504.5560 16:03:01.09M 2015-10-04T15:01:02.664Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5562 16:03:01.31M 2015-10-04T15:01:02.869Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5557 16:03:01.49M 2015-10-04T15:01:03.069Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5554 16:03:01.69M 2015-10-04T15:01:03.274Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.997 34.788 1504.5548 16:03:01.89M 2015-10-04T15:01:03.479Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5555 16:03:02.11M 2015-10-04T15:01:03.679Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5563 16:03:02.31M 2015-10-04T15:01:03.884Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.998 34.788 1504.5580 16:03:02.50M 2015-10-04T15:01:04.090Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.992 34.783 1504.5511 16:03:02.70M 2015-10-04T15:01:04.289Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5493 16:03:02.90M 2015-10-04T15:01:04.494Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5480 16:03:03.12M 2015-10-04T15:01:04.699Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5494 16:03:03.32M 2015-10-04T15:01:04.899Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5496 16:03:03.52M 2015-10-04T15:01:05.104Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5508 16:03:03.72M 2015-10-04T15:01:05.309Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5524 16:03:03.92M 2015-10-04T15:01:05.504Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.997 34.790 1504.5530 16:03:04.14M 2015-10-04T15:01:05.714Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.997 34.789 1504.5515 16:03:04.33M 2015-10-04T15:01:05.914Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.996 34.788 1504.5498 16:03:04.54M 2015-10-04T15:01:06.119Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.788 1504.5485 16:03:04.73M 2015-10-04T15:01:06.319Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.993 34.787 1504.5458 16:03:04.93M 2015-10-04T15:01:06.524Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.992 34.786 1504.5431 16:03:05.15M 2015-10-04T15:01:06.724Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.990 34.784 1504.5404 16:03:05.35M 2015-10-04T15:01:06.967Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.987 34.782 1504.5382 16:03:05.55M 2015-10-04T15:01:07.134Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.987 34.781 1504.5387 16:03:05.76M 2015-10-04T15:01:07.334Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.986 34.781 1504.5380 16:03:05.95M 2015-10-04T15:01:07.539Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.985 34.780 1504.5370 16:03:06.17M 2015-10-04T15:01:07.739Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.985 34.779 1504.5364 16:03:06.36M 2015-10-04T15:01:07.944Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.987 34.781 1504.5394 16:03:06.56M 2015-10-04T15:01:08.149Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.781 1504.5410 16:03:06.76M 2015-10-04T15:01:08.349Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5424 16:03:06.96M 2015-10-04T15:01:08.549Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5433 16:03:07.18M 2015-10-04T15:01:08.754Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5449 16:03:07.37M 2015-10-04T15:01:08.959Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5468 16:03:07.58M 2015-10-04T15:01:09.159Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5491 16:03:07.78M 2015-10-04T15:01:09.364Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.784 1504.5504 16:03:07.97M 2015-10-04T15:01:09.569Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5508 16:03:08.20M 2015-10-04T15:01:09.774Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5515 16:03:08.40M 2015-10-04T15:01:09.974Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5492 16:03:08.59M 2015-10-04T15:01:10.179Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5488 16:03:08.79M 2015-10-04T15:01:10.379Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.782 1504.5492 16:03:09.01M 2015-10-04T15:01:10.584Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5483 16:03:09.21M 2015-10-04T15:01:10.789Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5477 16:03:09.41M 2015-10-04T15:01:10.989Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5465 16:03:09.61M 2015-10-04T15:01:11.194Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5457 16:03:09.81M 2015-10-04T15:01:11.414Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5535 16:03:10.03M 2015-10-04T15:01:11.599Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.788 1504.5538 16:03:10.24M 2015-10-04T15:01:11.799Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5535 16:03:10.42M 2015-10-04T15:01:12.004Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5533 16:03:10.62M 2015-10-04T15:01:12.247Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.790 1504.5541 16:03:10.82M 2015-10-04T15:01:12.410Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5479 16:03:11.04M 2015-10-04T15:01:12.614Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5465 16:03:11.24M 2015-10-04T15:01:12.819Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5448 16:03:11.44M 2015-10-04T15:01:13.019Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5435 16:03:11.64M 2015-10-04T15:01:13.224Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5430 16:03:11.84M 2015-10-04T15:01:13.429Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5435 16:03:12.05M 2015-10-04T15:01:13.629Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.781 1504.5431 16:03:12.26M 2015-10-04T15:01:13.834Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5428 16:03:12.45M 2015-10-04T15:01:14.039Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5435 16:03:12.65M 2015-10-04T15:01:14.239Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.782 1504.5442 16:03:12.85M 2015-10-04T15:01:14.439Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5454 16:03:13.07M 2015-10-04T15:01:14.644Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5458 16:03:13.27M 2015-10-04T15:01:14.844Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5469 16:03:13.47M 2015-10-04T15:01:15.050Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5481 16:03:13.67M 2015-10-04T15:01:15.254Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5491 16:03:13.87M 2015-10-04T15:01:15.454Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.784 1504.5498 16:03:14.09M 2015-10-04T15:01:15.659Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.000 34.791 1504.5579 16:03:14.28M 2015-10-04T15:01:15.879Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5537 16:03:14.48M 2015-10-04T15:01:16.069Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5531 16:03:14.70M 2015-10-04T15:01:16.269Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.782 1504.5513 16:03:14.88M 2015-10-04T15:01:16.469Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5508 16:03:15.10M 2015-10-04T15:01:16.674Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5505 16:03:15.30M 2015-10-04T15:01:16.879Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.779 1504.5507 16:03:15.50M 2015-10-04T15:01:17.079Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.780 1504.5514 16:03:15.70M 2015-10-04T15:01:17.284Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.780 1504.5518 16:03:15.90M 2015-10-04T15:01:17.489Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.990 34.780 1504.5525 16:03:16.12M 2015-10-04T15:01:17.691Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.780 1504.5533 16:03:16.32M 2015-10-04T15:01:17.927Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.781 1504.5537 16:03:16.51M 2015-10-04T15:01:18.095Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.995 34.784 1504.5569 16:03:16.71M 2015-10-04T15:01:18.294Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5601 16:03:16.91M 2015-10-04T15:01:18.504Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5598 16:03:17.13M 2015-10-04T15:01:18.727Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.998 34.789 1504.5588 16:03:17.33M 2015-10-04T15:01:18.904Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.999 34.789 1504.5588 16:03:17.53M 2015-10-04T15:01:19.114Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5583 16:03:17.73M 2015-10-04T15:01:19.314Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.785 1504.5514 16:03:17.93M 2015-10-04T15:01:19.527Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.784 1504.5502 16:03:18.15M 2015-10-04T15:01:19.724Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5493 16:03:18.34M 2015-10-04T15:01:19.924Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.988 34.780 1504.5437 16:03:18.55M 2015-10-04T15:01:20.129Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5497 16:03:18.74M 2015-10-04T15:01:20.344Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.786 1504.5497 16:03:18.94M 2015-10-04T15:01:20.530Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.001 34.793 1504.5574 16:03:19.17M 2015-10-04T15:01:20.734Z|I-OCEAN7-304-XXXX| 24.95 14.286 42.001 34.793 1504.5563 16:03:19.36M 2015-10-04T15:01:20.935Z|I-OCEAN7-304-XXXX| 24.98 14.285 42.001 34.793 1504.5569 16:03:19.56M 2015-10-04T15:01:21.140Z|I-OCEAN7-304-XXXX| 24.99 14.285 42.002 34.794 1504.5576 16:03:19.76M 2015-10-04T15:01:21.344Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.000 34.792 1504.5558 16:03:19.96M 2015-10-04T15:01:21.568Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.999 34.791 1504.5546 16:03:20.18M 2015-10-04T15:01:21.749Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.999 34.790 1504.5542 16:03:20.37M 2015-10-04T15:01:21.954Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.989 34.782 1504.5443 16:03:20.57M 2015-10-04T15:01:22.155Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.989 34.781 1504.5437 16:03:20.77M 2015-10-04T15:01:22.360Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.989 34.781 1504.5443 16:03:20.97M 2015-10-04T15:01:22.560Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5454 16:03:21.19M 2015-10-04T15:01:22.765Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5475 16:03:21.39M 2015-10-04T15:01:22.971Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.993 34.785 1504.5479 16:03:21.59M 2015-10-04T15:01:23.175Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.993 34.786 1504.5485 16:03:21.79M 2015-10-04T15:01:23.375Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.780 1504.5424 16:03:22.01M 2015-10-04T15:01:23.580Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.780 1504.5422 16:03:22.21M 2015-10-04T15:01:23.780Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5424 16:03:22.40M 2015-10-04T15:01:23.985Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.781 1504.5424 16:03:22.60M 2015-10-04T15:01:24.185Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.781 1504.5433 16:03:22.80M 2015-10-04T15:01:24.390Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.990 34.783 1504.5436 16:03:23.02M 2015-10-04T15:01:24.595Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.992 34.785 1504.5465 16:03:23.22M 2015-10-04T15:01:24.815Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.992 34.785 1504.5461 16:03:23.42M 2015-10-04T15:01:25.000Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.786 1504.5458 16:03:23.63M 2015-10-04T15:01:25.200Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5460 16:03:23.82M 2015-10-04T15:01:25.405Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5458 16:03:24.04M 2015-10-04T15:01:25.605Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5463 16:03:24.24M 2015-10-04T15:01:25.815Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.993 34.786 1504.5455 16:03:24.43M 2015-10-04T15:01:26.015Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.992 34.785 1504.5444 16:03:24.63M 2015-10-04T15:01:26.215Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.992 34.785 1504.5446 16:03:24.83M 2015-10-04T15:01:26.420Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5455 16:03:25.05M 2015-10-04T15:01:26.647Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5468 16:03:25.25M 2015-10-04T15:01:26.825Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.994 34.786 1504.5488 16:03:25.45M 2015-10-04T15:01:27.035Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5507 16:03:25.65M 2015-10-04T15:01:27.235Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5508 16:03:25.85M 2015-10-04T15:01:27.435Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5519 16:03:26.07M 2015-10-04T15:01:27.640Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.995 34.786 1504.5515 16:03:26.27M 2015-10-04T15:01:27.840Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.787 1504.5529 16:03:26.47M 2015-10-04T15:01:28.045Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5532 16:03:26.66M 2015-10-04T15:01:28.247Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.787 1504.5525 16:03:26.86M 2015-10-04T15:01:28.445Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5452 16:03:27.08M 2015-10-04T15:01:28.655Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5447 16:03:27.27M 2015-10-04T15:01:28.855Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.783 1504.5486 16:03:27.48M 2015-10-04T15:01:29.060Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.784 1504.5494 16:03:27.68M 2015-10-04T15:01:29.280Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5503 16:03:27.88M 2015-10-04T15:01:29.465Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.786 1504.5515 16:03:28.11M 2015-10-04T15:01:29.670Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5526 16:03:28.29M 2015-10-04T15:01:29.875Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.998 34.789 1504.5540 16:03:28.49M 2015-10-04T15:01:30.075Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5547 16:03:28.69M 2015-10-04T15:01:30.280Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5546 16:03:28.89M 2015-10-04T15:01:30.480Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5509 16:03:29.11M 2015-10-04T15:01:30.685Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5498 16:03:29.31M 2015-10-04T15:01:30.885Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.786 1504.5502 16:03:29.51M 2015-10-04T15:01:31.085Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5497 16:03:29.71M 2015-10-04T15:01:31.290Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5496 16:03:29.90M 2015-10-04T15:01:31.491Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5496 16:03:30.12M 2015-10-04T15:01:31.695Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5498 16:03:30.32M 2015-10-04T15:01:31.900Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5481 16:03:30.52M 2015-10-04T15:01:32.105Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5481 16:03:30.72M 2015-10-04T15:01:32.310Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5480 16:03:30.92M 2015-10-04T15:01:32.515Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.791 1504.5560 16:03:31.14M 2015-10-04T15:01:32.715Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.999 34.791 1504.5562 16:03:31.34M 2015-10-04T15:01:32.920Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5541 16:03:31.54M 2015-10-04T15:01:33.120Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5515 16:03:31.74M 2015-10-04T15:01:33.325Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.787 1504.5502 16:03:31.94M 2015-10-04T15:01:33.615Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5450 16:03:32.16M 2015-10-04T15:01:33.760Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.000 34.793 1504.5540 16:03:32.44M 2015-10-04T15:01:33.940Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5525 16:03:32.58M 2015-10-04T15:01:34.145Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5513 16:03:32.76M 2015-10-04T15:01:34.350Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.992 34.784 1504.5476 16:03:32.96M 2015-10-04T15:01:34.550Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.783 1504.5468 16:03:33.18M 2015-10-04T15:01:34.755Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.783 1504.5466 16:03:33.38M 2015-10-04T15:01:34.955Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5474 16:03:33.58M 2015-10-04T15:01:35.160Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5476 16:03:33.77M 2015-10-04T15:01:35.360Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5481 16:03:33.97M 2015-10-04T15:01:35.565Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5483 16:03:34.19M 2015-10-04T15:01:35.770Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5481 16:03:34.39M 2015-10-04T15:01:35.970Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5477 16:03:34.59M 2015-10-04T15:01:36.175Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5562 16:03:34.79M 2015-10-04T15:01:36.375Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.995 34.785 1504.5553 16:03:35.01M 2015-10-04T15:01:36.580Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.995 34.786 1504.5549 16:03:35.21M 2015-10-04T15:01:36.785Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.996 34.787 1504.5547 16:03:35.41M 2015-10-04T15:01:36.985Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.995 34.787 1504.5538 16:03:35.61M 2015-10-04T15:01:37.190Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5519 16:03:35.80M 2015-10-04T15:01:37.390Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5499 16:03:36.02M 2015-10-04T15:01:37.595Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5482 16:03:36.22M 2015-10-04T15:01:37.800Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.992 34.785 1504.5471 16:03:36.42M 2015-10-04T15:01:38.005Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5464 16:03:36.62M 2015-10-04T15:01:38.220Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5460 16:03:36.82M 2015-10-04T15:01:38.405Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5464 16:03:37.06M 2015-10-04T15:01:38.610Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5471 16:03:37.24M 2015-10-04T15:01:38.815Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5471 16:03:37.43M 2015-10-04T15:01:39.047Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.993 34.786 1504.5465 16:03:37.64M 2015-10-04T15:01:39.220Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.994 34.787 1504.5468 16:03:37.84M 2015-10-04T15:01:39.420Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.994 34.787 1504.5481 16:03:38.06M 2015-10-04T15:01:39.625Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.995 34.788 1504.5483 16:03:38.25M 2015-10-04T15:01:39.830Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.995 34.788 1504.5486 16:03:38.45M 2015-10-04T15:01:40.030Z|I-OCEAN7-304-XXXX| 24.96 14.284 41.996 34.790 1504.5490 16:03:38.65M 2015-10-04T15:01:40.235Z|I-OCEAN7-304-XXXX| 24.96 14.284 41.997 34.790 1504.5493 16:03:38.85M 2015-10-04T15:01:40.440Z|I-OCEAN7-304-XXXX| 24.97 14.284 41.997 34.790 1504.5494 16:03:39.07M 2015-10-04T15:01:40.640Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.989 34.783 1504.5406 16:03:39.27M 2015-10-04T15:01:40.845Z|I-OCEAN7-304-XXXX| 24.97 14.284 41.988 34.782 1504.5402 16:03:39.47M 2015-10-04T15:01:41.045Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.988 34.782 1504.5394 16:03:39.67M 2015-10-04T15:01:41.250Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.987 34.782 1504.5393 16:03:39.86M 2015-10-04T15:01:41.451Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.988 34.782 1504.5406 16:03:40.08M 2015-10-04T15:01:41.655Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.987 34.781 1504.5400 16:03:40.28M 2015-10-04T15:01:41.860Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.986 34.780 1504.5392 16:03:40.48M 2015-10-04T15:01:42.060Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.985 34.779 1504.5383 16:03:40.68M 2015-10-04T15:01:42.265Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.991 34.784 1504.5457 16:03:40.88M 2015-10-04T15:01:42.471Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5465 16:03:41.10M 2015-10-04T15:01:42.686Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5396 16:03:41.30M 2015-10-04T15:01:42.875Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5387 16:03:41.51M 2015-10-04T15:01:43.081Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.776 1504.5396 16:03:41.70M 2015-10-04T15:01:43.281Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5408 16:03:41.90M 2015-10-04T15:01:43.486Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5424 16:03:42.11M 2015-10-04T15:01:43.686Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5436 16:03:42.31M 2015-10-04T15:01:43.927Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.986 34.777 1504.5441 16:03:42.51M 2015-10-04T15:01:44.091Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.986 34.777 1504.5443 16:03:42.71M 2015-10-04T15:01:44.295Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5471 16:03:42.91M 2015-10-04T15:01:44.495Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.780 1504.5468 16:03:43.13M 2015-10-04T15:01:44.700Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5460 16:03:43.33M 2015-10-04T15:01:44.905Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5535 16:03:43.53M 2015-10-04T15:01:45.111Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5543 16:03:43.72M 2015-10-04T15:01:45.311Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.785 1504.5516 16:03:43.92M 2015-10-04T15:01:45.515Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.784 1504.5503 16:03:44.14M 2015-10-04T15:01:45.716Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5499 16:03:44.34M 2015-10-04T15:01:45.920Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5469 16:03:44.54M 2015-10-04T15:01:46.120Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5461 16:03:44.74M 2015-10-04T15:01:46.326Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5444 16:03:44.94M 2015-10-04T15:01:46.526Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.781 1504.5437 16:03:45.16M 2015-10-04T15:01:46.731Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5433 16:03:45.36M 2015-10-04T15:01:46.936Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5382 16:03:45.55M 2015-10-04T15:01:47.151Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5438 16:03:45.76M 2015-10-04T15:01:47.346Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5449 16:03:45.97M 2015-10-04T15:01:47.546Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5460 16:03:46.18M 2015-10-04T15:01:47.746Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.990 34.782 1504.5486 16:03:46.37M 2015-10-04T15:01:47.951Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5486 16:03:46.57M 2015-10-04T15:01:48.151Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5498 16:03:46.77M 2015-10-04T15:01:48.356Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5452 16:03:46.97M 2015-10-04T15:01:48.556Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5446 16:03:47.19M 2015-10-04T15:01:48.767Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5443 16:03:47.39M 2015-10-04T15:01:48.966Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5444 16:03:47.59M 2015-10-04T15:01:49.166Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.786 1504.5522 16:03:47.79M 2015-10-04T15:01:49.371Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5537 16:03:48.00M 2015-10-04T15:01:49.571Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.790 1504.5564 16:03:48.20M 2015-10-04T15:01:49.776Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5554 16:03:48.40M 2015-10-04T15:01:49.986Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5540 16:03:48.60M 2015-10-04T15:01:50.186Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.781 1504.5432 16:03:48.80M 2015-10-04T15:01:50.391Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.941 34.738 1504.4916 16:03:49.02M 2015-10-04T15:01:50.591Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.872 34.674 1504.4170 16:03:49.22M 2015-10-04T15:01:50.796Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.798 34.605 1504.3361 16:03:49.42M 2015-10-04T15:01:50.996Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.668 34.485 1504.1947 16:03:49.62M 2015-10-04T15:01:51.196Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.584 34.407 1504.1036 16:03:49.82M 2015-10-04T15:01:51.496Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.535 34.362 1504.0507 16:03:50.03M 2015-10-04T15:01:51.636Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.508 34.337 1504.0212 16:03:50.32M 2015-10-04T15:01:51.821Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.499 34.329 1504.0120 16:03:50.46M 2015-10-04T15:01:52.021Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.523 34.352 1504.0378 16:03:50.64M 2015-10-04T15:01:52.226Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.557 34.382 1504.0742 16:03:50.84M 2015-10-04T15:01:52.426Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.524 34.352 1504.0396 16:03:51.06M 2015-10-04T15:01:52.631Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.624 34.444 1504.1483 16:03:51.26M 2015-10-04T15:01:52.836Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.775 34.584 1504.3121 16:03:51.46M 2015-10-04T15:01:53.036Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.892 34.692 1504.4401 16:03:51.66M 2015-10-04T15:01:53.286Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.949 34.744 1504.5020 16:03:51.86M 2015-10-04T15:01:53.447Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.959 34.754 1504.5134 16:03:52.12M 2015-10-04T15:01:53.646Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.961 34.755 1504.5148 16:03:52.27M 2015-10-04T15:01:53.851Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.963 34.757 1504.5171 16:03:52.47M 2015-10-04T15:01:54.051Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.776 1504.5404 16:03:52.67M 2015-10-04T15:01:54.256Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5481 16:03:52.87M 2015-10-04T15:01:54.472Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5491 16:03:53.09M 2015-10-04T15:01:54.687Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5500 16:03:53.29M 2015-10-04T15:01:54.866Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.783 1504.5525 16:03:53.49M 2015-10-04T15:01:55.071Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5537 16:03:53.69M 2015-10-04T15:01:55.271Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.785 1504.5548 16:03:53.89M 2015-10-04T15:01:55.476Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.995 34.785 1504.5562 16:03:54.10M 2015-10-04T15:01:55.676Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5559 16:03:54.30M 2015-10-04T15:01:55.876Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.787 1504.5570 16:03:54.50M 2015-10-04T15:01:56.096Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5576 16:03:54.70M 2015-10-04T15:01:56.286Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5581 16:03:54.92M 2015-10-04T15:01:56.527Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5464 16:03:55.12M 2015-10-04T15:01:56.727Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.777 1504.5448 16:03:55.32M 2015-10-04T15:01:56.896Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5411 16:03:55.52M 2015-10-04T15:01:57.096Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.776 1504.5410 16:03:55.72M 2015-10-04T15:01:57.301Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.983 34.776 1504.5392 16:03:55.91M 2015-10-04T15:01:57.506Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.988 34.781 1504.5444 16:03:56.13M 2015-10-04T15:01:57.706Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.988 34.780 1504.5436 16:03:56.33M 2015-10-04T15:01:57.927Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.994 34.786 1504.5496 16:03:56.53M 2015-10-04T15:01:58.111Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5455 16:03:56.73M 2015-10-04T15:01:58.316Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5449 16:03:56.93M 2015-10-04T15:01:58.516Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.781 1504.5439 16:03:57.15M 2015-10-04T15:01:58.721Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5441 16:03:57.35M 2015-10-04T15:01:58.926Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.780 1504.5432 16:03:57.55M 2015-10-04T15:01:59.126Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.987 34.779 1504.5417 16:03:57.75M 2015-10-04T15:01:59.331Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.778 1504.5417 16:03:57.94M 2015-10-04T15:01:59.536Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5402 16:03:58.16M 2015-10-04T15:01:59.736Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5403 16:03:58.36M 2015-10-04T15:01:59.936Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5404 16:03:58.56M 2015-10-04T15:02:00.146Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.777 1504.5410 16:03:58.76M 2015-10-04T15:02:00.346Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5424 16:03:58.96M 2015-10-04T15:02:00.566Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5433 16:03:59.18M 2015-10-04T15:02:00.751Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5526 16:03:59.39M 2015-10-04T15:02:00.956Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5537 16:03:59.57M 2015-10-04T15:02:01.161Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.995 34.786 1504.5554 16:03:59.78M 2015-10-04T15:02:01.361Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.786 1504.5554 16:04:00.98M 2015-10-04T15:02:01.566Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5560 16:04:00.19M 2015-10-04T15:02:01.766Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.787 1504.5564 16:04:00.39M 2015-10-04T15:02:01.971Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5571 16:04:00.59M 2015-10-04T15:02:02.171Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5571 16:04:00.79M 2015-10-04T15:02:02.376Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.996 34.786 1504.5574 16:04:01.01M 2015-10-04T15:02:02.576Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.995 34.785 1504.5569 16:04:01.21M 2015-10-04T15:02:02.781Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5559 16:04:01.41M 2015-10-04T15:02:02.986Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.784 1504.5551 16:04:01.61M 2015-10-04T15:02:03.187Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.784 1504.5548 16:04:01.80M 2015-10-04T15:02:03.436Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.784 1504.5532 16:04:02.02M 2015-10-04T15:02:03.596Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.783 1504.5516 16:04:02.27M 2015-10-04T15:02:03.796Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5486 16:04:02.42M 2015-10-04T15:02:03.996Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.781 1504.5460 16:04:02.62M 2015-10-04T15:02:04.201Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.988 34.780 1504.5444 16:04:02.82M 2015-10-04T15:02:04.407Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.989 34.781 1504.5447 16:04:03.04M 2015-10-04T15:02:04.611Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.781 1504.5449 16:04:03.24M 2015-10-04T15:02:04.811Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5449 16:04:03.44M 2015-10-04T15:02:05.032Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5442 16:04:03.64M 2015-10-04T15:02:05.221Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.782 1504.5450 16:04:03.85M 2015-10-04T15:02:05.421Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.783 1504.5454 16:04:04.05M 2015-10-04T15:02:05.626Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.783 1504.5458 16:04:04.25M 2015-10-04T15:02:05.826Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5464 16:04:04.45M 2015-10-04T15:02:06.032Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.987 34.780 1504.5411 16:04:04.65M 2015-10-04T15:02:06.231Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.779 1504.5398 16:04:04.85M 2015-10-04T15:02:06.436Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.778 1504.5389 16:04:05.07M 2015-10-04T15:02:06.636Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.774 1504.5443 16:04:05.27M 2015-10-04T15:02:06.841Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.773 1504.5431 16:04:05.47M 2015-10-04T15:02:07.046Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5424 16:04:05.67M 2015-10-04T15:02:07.246Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5413 16:04:05.86M 2015-10-04T15:02:07.451Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5398 16:04:06.08M 2015-10-04T15:02:07.656Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5389 16:04:06.28M 2015-10-04T15:02:07.856Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.774 1504.5447 16:04:06.48M 2015-10-04T15:02:08.088Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.984 34.774 1504.5448 16:04:06.68M 2015-10-04T15:02:08.262Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.985 34.775 1504.5453 16:04:06.88M 2015-10-04T15:02:08.512Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.777 1504.5463 16:04:07.10M 2015-10-04T15:02:08.672Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.988 34.778 1504.5468 16:04:07.34M 2015-10-04T15:02:08.872Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.780 1504.5477 16:04:07.50M 2015-10-04T15:02:09.077Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5470 16:04:07.69M 2015-10-04T15:02:09.287Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.784 1504.5494 16:04:07.89M 2015-10-04T15:02:09.497Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.784 1504.5492 16:04:08.11M 2015-10-04T15:02:09.687Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5457 16:04:08.33M 2015-10-04T15:02:09.887Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5448 16:04:08.51M 2015-10-04T15:02:10.092Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5443 16:04:08.71M 2015-10-04T15:02:10.297Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5337 16:04:08.91M 2015-10-04T15:02:10.497Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.980 34.773 1504.5347 16:04:09.13M 2015-10-04T15:02:10.702Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.980 34.774 1504.5350 16:04:09.33M 2015-10-04T15:02:10.907Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.775 1504.5360 16:04:09.53M 2015-10-04T15:02:11.107Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.982 34.775 1504.5354 16:04:09.73M 2015-10-04T15:02:11.307Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.982 34.776 1504.5355 16:04:09.93M 2015-10-04T15:02:11.512Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.983 34.776 1504.5359 16:04:10.14M 2015-10-04T15:02:11.717Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5375 16:04:10.34M 2015-10-04T15:02:11.927Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5380 16:04:10.54M 2015-10-04T15:02:12.122Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5387 16:04:10.74M 2015-10-04T15:02:12.322Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.775 1504.5380 16:04:10.94M 2015-10-04T15:02:12.527Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5376 16:04:11.16M 2015-10-04T15:02:12.727Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5386 16:04:11.36M 2015-10-04T15:02:12.932Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.775 1504.5389 16:04:11.55M 2015-10-04T15:02:13.167Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5399 16:04:11.75M 2015-10-04T15:02:13.337Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.775 1504.5392 16:04:11.95M 2015-10-04T15:02:13.542Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5317 16:04:12.17M 2015-10-04T15:02:13.747Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.767 1504.5310 16:04:12.37M 2015-10-04T15:02:13.967Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5313 16:04:12.57M 2015-10-04T15:02:14.152Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.766 1504.5310 16:04:12.79M 2015-10-04T15:02:14.357Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5383 16:04:12.97M 2015-10-04T15:02:14.557Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5392 16:04:13.19M 2015-10-04T15:02:14.762Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5396 16:04:13.38M 2015-10-04T15:02:14.967Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5417 16:04:13.59M 2015-10-04T15:02:15.167Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5366 16:04:13.79M 2015-10-04T15:02:15.372Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.769 1504.5358 16:04:14.00M 2015-10-04T15:02:15.572Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.769 1504.5345 16:04:14.20M 2015-10-04T15:02:15.777Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5328 16:04:14.40M 2015-10-04T15:02:15.977Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.767 1504.5322 16:04:14.60M 2015-10-04T15:02:16.182Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.767 1504.5315 16:04:14.80M 2015-10-04T15:02:16.382Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.766 1504.5316 16:04:15.02M 2015-10-04T15:02:16.587Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.765 1504.5310 16:04:15.22M 2015-10-04T15:02:16.792Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.973 34.765 1504.5315 16:04:15.42M 2015-10-04T15:02:16.992Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5313 16:04:15.61M 2015-10-04T15:02:17.197Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.764 1504.5314 16:04:15.81M 2015-10-04T15:02:17.397Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.972 34.764 1504.5310 16:04:16.03M 2015-10-04T15:02:17.602Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5369 16:04:16.23M 2015-10-04T15:02:17.807Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5382 16:04:16.43M 2015-10-04T15:02:18.007Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5383 16:04:16.63M 2015-10-04T15:02:18.212Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5392 16:04:16.83M 2015-10-04T15:02:18.432Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5397 16:04:17.05M 2015-10-04T15:02:18.667Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.774 1504.5415 16:04:17.26M 2015-10-04T15:02:18.822Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.775 1504.5420 16:04:17.49M 2015-10-04T15:02:19.022Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.775 1504.5420 16:04:17.65M 2015-10-04T15:02:19.227Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5421 16:04:17.84M 2015-10-04T15:02:19.432Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5417 16:04:18.06M 2015-10-04T15:02:19.637Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5409 16:04:18.26M 2015-10-04T15:02:19.837Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.774 1504.5405 16:04:18.46M 2015-10-04T15:02:20.037Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5413 16:04:18.66M 2015-10-04T15:02:20.242Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.774 1504.5405 16:04:18.86M 2015-10-04T15:02:20.447Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.775 1504.5411 16:04:19.08M 2015-10-04T15:02:20.647Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5427 16:04:19.28M 2015-10-04T15:02:20.852Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5436 16:04:19.48M 2015-10-04T15:02:21.057Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.985 34.777 1504.5424 16:04:19.68M 2015-10-04T15:02:21.287Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.777 1504.5437 16:04:19.87M 2015-10-04T15:02:21.457Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5446 16:04:20.09M 2015-10-04T15:02:21.688Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5442 16:04:20.29M 2015-10-04T15:02:21.867Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5392 16:04:20.49M 2015-10-04T15:02:22.067Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.774 1504.5411 16:04:20.69M 2015-10-04T15:02:22.272Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5425 16:04:20.89M 2015-10-04T15:02:22.472Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.777 1504.5439 16:04:21.11M 2015-10-04T15:02:22.677Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.778 1504.5450 16:04:21.31M 2015-10-04T15:02:22.897Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.778 1504.5447 16:04:21.51M 2015-10-04T15:02:23.087Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5448 16:04:21.72M 2015-10-04T15:02:23.287Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5449 16:04:21.90M 2015-10-04T15:02:23.492Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5447 16:04:22.12M 2015-10-04T15:02:23.692Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.986 34.778 1504.5439 16:04:22.32M 2015-10-04T15:02:23.897Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.778 1504.5428 16:04:22.52M 2015-10-04T15:02:24.102Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5426 16:04:22.72M 2015-10-04T15:02:24.302Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5396 16:04:22.92M 2015-10-04T15:02:24.507Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.774 1504.5396 16:04:23.14M 2015-10-04T15:02:24.712Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5396 16:04:23.34M 2015-10-04T15:02:24.912Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.773 1504.5400 16:04:23.54M 2015-10-04T15:02:25.127Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5399 16:04:23.73M 2015-10-04T15:02:25.317Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.774 1504.5386 16:04:23.93M 2015-10-04T15:02:25.522Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5388 16:04:24.15M 2015-10-04T15:02:25.727Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.779 1504.5460 16:04:24.35M 2015-10-04T15:02:25.927Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.778 1504.5452 16:04:24.55M 2015-10-04T15:02:26.132Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.777 1504.5439 16:04:24.75M 2015-10-04T15:02:26.332Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.779 1504.5457 16:04:24.95M 2015-10-04T15:02:26.537Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5426 16:04:25.17M 2015-10-04T15:02:26.742Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.774 1504.5415 16:04:25.37M 2015-10-04T15:02:26.942Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.981 34.773 1504.5398 16:04:25.57M 2015-10-04T15:02:27.147Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.776 1504.5435 16:04:25.77M 2015-10-04T15:02:27.367Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5458 16:04:25.96M 2015-10-04T15:02:27.552Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.777 1504.5442 16:04:26.20M 2015-10-04T15:02:27.757Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5433 16:04:26.38M 2015-10-04T15:02:27.952Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.778 1504.5450 16:04:26.58M 2015-10-04T15:02:28.162Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5461 16:04:26.78M 2015-10-04T15:02:28.362Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.779 1504.5463 16:04:27.00M 2015-10-04T15:02:28.568Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5455 16:04:27.19M 2015-10-04T15:02:28.818Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5442 16:04:27.40M 2015-10-04T15:02:28.973Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5417 16:04:27.64M 2015-10-04T15:02:29.173Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.775 1504.5386 16:04:27.79M 2015-10-04T15:02:29.378Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5386 16:04:28.01M 2015-10-04T15:02:29.582Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.983 34.775 1504.5385 16:04:28.21M 2015-10-04T15:02:29.788Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.984 34.776 1504.5383 16:04:28.41M 2015-10-04T15:02:29.988Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.983 34.776 1504.5386 16:04:28.61M 2015-10-04T15:02:30.207Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5382 16:04:28.81M 2015-10-04T15:02:30.392Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.774 1504.5377 16:04:29.03M 2015-10-04T15:02:30.597Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5374 16:04:29.23M 2015-10-04T15:02:30.798Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5385 16:04:29.43M 2015-10-04T15:02:31.007Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5386 16:04:29.62M 2015-10-04T15:02:31.208Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.775 1504.5392 16:04:29.82M 2015-10-04T15:02:31.413Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5399 16:04:30.04M 2015-10-04T15:02:31.647Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5399 16:04:30.24M 2015-10-04T15:02:31.833Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5411 16:04:30.44M 2015-10-04T15:02:32.018Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5480 16:04:30.66M 2015-10-04T15:02:32.223Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5442 16:04:30.84M 2015-10-04T15:02:32.447Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5436 16:04:31.06M 2015-10-04T15:02:32.628Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.774 1504.5421 16:04:31.26M 2015-10-04T15:02:32.833Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5399 16:04:31.46M 2015-10-04T15:02:33.033Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5388 16:04:31.65M 2015-10-04T15:02:33.238Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5425 16:04:31.85M 2015-10-04T15:02:33.438Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5416 16:04:32.07M 2015-10-04T15:02:33.643Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.774 1504.5415 16:04:32.27M 2015-10-04T15:02:33.894Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.774 1504.5420 16:04:32.47M 2015-10-04T15:02:34.048Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5416 16:04:32.72M 2015-10-04T15:02:34.250Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5381 16:04:32.87M 2015-10-04T15:02:34.453Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5372 16:04:33.09M 2015-10-04T15:02:34.658Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5370 16:04:33.28M 2015-10-04T15:02:34.863Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5366 16:04:33.48M 2015-10-04T15:02:35.063Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.772 1504.5366 16:04:33.68M 2015-10-04T15:02:35.263Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5375 16:04:33.88M 2015-10-04T15:02:35.473Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5372 16:04:34.10M 2015-10-04T15:02:35.673Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5447 16:04:34.30M 2015-10-04T15:02:35.878Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.988 34.779 1504.5479 16:04:34.50M 2015-10-04T15:02:36.083Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.988 34.779 1504.5477 16:04:34.70M 2015-10-04T15:02:36.298Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5432 16:04:34.90M 2015-10-04T15:02:36.488Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.774 1504.5419 16:04:35.13M 2015-10-04T15:02:36.688Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5419 16:04:35.32M 2015-10-04T15:02:36.894Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5416 16:04:35.51M 2015-10-04T15:02:37.093Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.774 1504.5417 16:04:35.71M 2015-10-04T15:02:37.298Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5424 16:04:35.91M 2015-10-04T15:02:37.503Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5435 16:04:36.13M 2015-10-04T15:02:37.703Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5428 16:04:36.33M 2015-10-04T15:02:37.908Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5430 16:04:36.53M 2015-10-04T15:02:38.108Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.767 1504.5343 16:04:36.73M 2015-10-04T15:02:38.313Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.766 1504.5331 16:04:36.93M 2015-10-04T15:02:38.518Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.768 1504.5360 16:04:37.15M 2015-10-04T15:02:38.718Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5367 16:04:37.35M 2015-10-04T15:02:38.968Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5382 16:04:37.55M 2015-10-04T15:02:39.128Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5389 16:04:37.79M 2015-10-04T15:02:39.328Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5411 16:04:37.94M 2015-10-04T15:02:39.531Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5326 16:04:38.16M 2015-10-04T15:02:39.733Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5350 16:04:38.36M 2015-10-04T15:02:39.938Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.977 34.770 1504.5332 16:04:38.56M 2015-10-04T15:02:40.138Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5337 16:04:38.76M 2015-10-04T15:02:40.343Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5319 16:04:38.96M 2015-10-04T15:02:40.543Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.975 34.768 1504.5293 16:04:39.18M 2015-10-04T15:02:40.763Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.978 34.771 1504.5322 16:04:39.38M 2015-10-04T15:02:40.948Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5336 16:04:39.59M 2015-10-04T15:02:41.153Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.771 1504.5347 16:04:39.77M 2015-10-04T15:02:41.358Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.979 34.772 1504.5352 16:04:39.97M 2015-10-04T15:02:41.563Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5361 16:04:40.19M 2015-10-04T15:02:41.763Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5453 16:04:40.39M 2015-10-04T15:02:41.968Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5458 16:04:40.59M 2015-10-04T15:02:42.170Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5464 16:04:40.79M 2015-10-04T15:02:42.373Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5436 16:04:41.01M 2015-10-04T15:02:42.578Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5448 16:04:41.21M 2015-10-04T15:02:42.778Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5464 16:04:41.41M 2015-10-04T15:02:42.983Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.780 1504.5471 16:04:41.60M 2015-10-04T15:02:43.207Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5477 16:04:41.80M 2015-10-04T15:02:43.388Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5424 16:04:42.02M 2015-10-04T15:02:43.588Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.986 34.777 1504.5436 16:04:42.22M 2015-10-04T15:02:43.807Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.987 34.779 1504.5454 16:04:42.42M 2015-10-04T15:02:44.043Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5477 16:04:42.62M 2015-10-04T15:02:44.198Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.780 1504.5460 16:04:42.86M 2015-10-04T15:02:44.403Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.779 1504.5441 16:04:43.04M 2015-10-04T15:02:44.604Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.778 1504.5430 16:04:43.24M 2015-10-04T15:02:44.808Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.776 1504.5417 16:04:43.43M 2015-10-04T15:02:45.013Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5391 16:04:43.64M 2015-10-04T15:02:45.233Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5378 16:04:43.83M 2015-10-04T15:02:45.418Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5376 16:04:44.07M 2015-10-04T15:02:45.623Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5380 16:04:44.25M 2015-10-04T15:02:45.823Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.775 1504.5394 16:04:44.45M 2015-10-04T15:02:46.023Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.773 1504.5369 16:04:44.65M 2015-10-04T15:02:46.228Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.773 1504.5366 16:04:44.85M 2015-10-04T15:02:46.428Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5420 16:04:45.07M 2015-10-04T15:02:46.638Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5425 16:04:45.26M 2015-10-04T15:02:46.838Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.777 1504.5430 16:04:45.47M 2015-10-04T15:02:47.043Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.778 1504.5453 16:04:45.66M 2015-10-04T15:02:47.243Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.780 1504.5466 16:04:45.86M 2015-10-04T15:02:47.451Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5450 16:04:46.08M 2015-10-04T15:02:47.650Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.783 1504.5496 16:04:46.28M 2015-10-04T15:02:47.853Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5459 16:04:46.48M 2015-10-04T15:02:48.058Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.779 1504.5446 16:04:46.68M 2015-10-04T15:02:48.287Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.777 1504.5416 16:04:46.88M 2015-10-04T15:02:48.463Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5417 16:04:47.09M 2015-10-04T15:02:48.663Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5414 16:04:47.30M 2015-10-04T15:02:48.887Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5410 16:04:47.49M 2015-10-04T15:02:49.073Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5419 16:04:47.69M 2015-10-04T15:02:49.278Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5411 16:04:47.89M 2015-10-04T15:02:49.478Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5415 16:04:48.11M 2015-10-04T15:02:49.698Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5408 16:04:48.31M 2015-10-04T15:02:49.883Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.776 1504.5403 16:04:48.52M 2015-10-04T15:02:50.091Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.984 34.776 1504.5397 16:04:48.71M 2015-10-04T15:02:50.290Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5403 16:04:48.91M 2015-10-04T15:02:50.493Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.777 1504.5410 16:04:49.13M 2015-10-04T15:02:50.727Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.777 1504.5431 16:04:49.33M 2015-10-04T15:02:50.898Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5432 16:04:49.52M 2015-10-04T15:02:51.103Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5437 16:04:49.72M 2015-10-04T15:02:51.303Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.778 1504.5448 16:04:49.92M 2015-10-04T15:02:51.508Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5454 16:04:50.14M 2015-10-04T15:02:51.713Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5461 16:04:50.34M 2015-10-04T15:02:51.913Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5432 16:04:50.54M 2015-10-04T15:02:52.118Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5428 16:04:50.74M 2015-10-04T15:02:52.327Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.984 34.776 1504.5415 16:04:50.94M 2015-10-04T15:02:52.524Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5422 16:04:51.15M 2015-10-04T15:02:52.731Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.775 1504.5419 16:04:51.35M 2015-10-04T15:02:52.933Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5406 16:04:51.55M 2015-10-04T15:02:53.131Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.773 1504.5399 16:04:51.75M 2015-10-04T15:02:53.339Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5380 16:04:51.95M 2015-10-04T15:02:53.539Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5371 16:04:52.17M 2015-10-04T15:02:53.744Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5428 16:04:52.37M 2015-10-04T15:02:53.944Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5441 16:04:52.57M 2015-10-04T15:02:54.164Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5464 16:04:52.77M 2015-10-04T15:02:54.348Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5471 16:04:53.00M 2015-10-04T15:02:54.567Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5470 16:04:53.18M 2015-10-04T15:02:54.759Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5472 16:04:53.38M 2015-10-04T15:02:54.959Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.777 1504.5476 16:04:53.58M 2015-10-04T15:02:55.163Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5416 16:04:53.78M 2015-10-04T15:02:55.370Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.981 34.771 1504.5415 16:04:54.00M 2015-10-04T15:02:55.570Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5388 16:04:54.20M 2015-10-04T15:02:55.774Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5370 16:04:54.40M 2015-10-04T15:02:55.979Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.978 34.770 1504.5342 16:04:54.60M 2015-10-04T15:02:56.179Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5327 16:04:54.80M 2015-10-04T15:02:56.384Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.769 1504.5338 16:04:55.02M 2015-10-04T15:02:56.584Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.977 34.769 1504.5333 16:04:55.22M 2015-10-04T15:02:56.789Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.984 34.776 1504.5403 16:04:55.41M 2015-10-04T15:02:56.989Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.983 34.776 1504.5394 16:04:55.61M 2015-10-04T15:02:57.194Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.983 34.775 1504.5394 16:04:55.81M 2015-10-04T15:02:57.399Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.775 1504.5398 16:04:56.03M 2015-10-04T15:02:57.599Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5411 16:04:56.23M 2015-10-04T15:02:57.804Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5487 16:04:56.43M 2015-10-04T15:02:58.004Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.782 1504.5487 16:04:56.63M 2015-10-04T15:02:58.210Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.783 1504.5500 16:04:56.83M 2015-10-04T15:02:58.409Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.783 1504.5505 16:04:57.05M 2015-10-04T15:02:58.629Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5436 16:04:57.24M 2015-10-04T15:02:58.814Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5422 16:04:57.46M 2015-10-04T15:02:59.019Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5402 16:04:57.64M 2015-10-04T15:02:59.224Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5385 16:04:57.84M 2015-10-04T15:02:59.424Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.773 1504.5375 16:04:58.06M 2015-10-04T15:02:59.629Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.772 1504.5364 16:04:58.26M 2015-10-04T15:02:59.834Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5345 16:04:58.46M 2015-10-04T15:03:00.034Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5339 16:04:58.66M 2015-10-04T15:03:00.239Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5339 16:04:58.85M 2015-10-04T15:03:00.444Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.985 34.778 1504.5406 16:04:59.08M 2015-10-04T15:03:00.644Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5421 16:04:59.28M 2015-10-04T15:03:00.850Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5406 16:04:59.47M 2015-10-04T15:03:01.054Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5406 16:04:59.67M 2015-10-04T15:03:01.251Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5396 16:04:59.87M 2015-10-04T15:03:01.454Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.776 1504.5399 16:05:00.09M 2015-10-04T15:03:01.654Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.776 1504.5408 16:05:00.29M 2015-10-04T15:03:01.864Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.777 1504.5415 16:05:00.49M 2015-10-04T15:03:02.064Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5415 16:05:00.69M 2015-10-04T15:03:02.269Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5421 16:05:00.89M 2015-10-04T15:03:02.474Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.776 1504.5422 16:05:01.10M 2015-10-04T15:03:02.674Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5419 16:05:01.30M 2015-10-04T15:03:02.879Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5420 16:05:01.50M 2015-10-04T15:03:03.099Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.777 1504.5427 16:05:01.70M 2015-10-04T15:03:03.284Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5442 16:05:01.92M 2015-10-04T15:03:03.490Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.779 1504.5463 16:05:02.12M 2015-10-04T15:03:03.689Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5480 16:05:02.32M 2015-10-04T15:03:03.927Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5426 16:05:02.52M 2015-10-04T15:03:04.094Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5424 16:05:02.72M 2015-10-04T15:03:04.299Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5420 16:05:02.92M 2015-10-04T15:03:04.499Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5411 16:05:03.13M 2015-10-04T15:03:04.704Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5391 16:05:03.33M 2015-10-04T15:03:04.909Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5371 16:05:03.53M 2015-10-04T15:03:05.109Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.776 1504.5426 16:05:03.73M 2015-10-04T15:03:05.314Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5438 16:05:03.93M 2015-10-04T15:03:05.519Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.778 1504.5450 16:05:04.15M 2015-10-04T15:03:05.719Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.779 1504.5469 16:05:04.35M 2015-10-04T15:03:05.919Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5485 16:05:04.55M 2015-10-04T15:03:06.130Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5492 16:05:04.74M 2015-10-04T15:03:06.329Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.782 1504.5508 16:05:04.95M 2015-10-04T15:03:06.567Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5431 16:05:05.17M 2015-10-04T15:03:06.734Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5413 16:05:05.36M 2015-10-04T15:03:06.939Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.773 1504.5399 16:05:05.56M 2015-10-04T15:03:07.139Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5377 16:05:05.76M 2015-10-04T15:03:07.344Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.770 1504.5377 16:05:05.96M 2015-10-04T15:03:07.559Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5375 16:05:06.18M 2015-10-04T15:03:07.754Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5376 16:05:06.39M 2015-10-04T15:03:07.954Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5433 16:05:06.58M 2015-10-04T15:03:08.154Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5435 16:05:06.78M 2015-10-04T15:03:08.359Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5431 16:05:07.98M 2015-10-04T15:03:08.564Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.776 1504.5466 16:05:07.20M 2015-10-04T15:03:08.764Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.986 34.776 1504.5474 16:05:07.40M 2015-10-04T15:03:08.969Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.987 34.777 1504.5490 16:05:07.59M 2015-10-04T15:03:09.172Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5500 16:05:07.79M 2015-10-04T15:03:09.374Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.990 34.779 1504.5519 16:05:08.01M 2015-10-04T15:03:09.579Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.985 34.775 1504.5466 16:05:08.21M 2015-10-04T15:03:09.779Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.983 34.774 1504.5453 16:05:08.41M 2015-10-04T15:03:09.984Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.982 34.772 1504.5444 16:05:08.61M 2015-10-04T15:03:10.189Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.981 34.771 1504.5424 16:05:08.81M 2015-10-04T15:03:10.394Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.979 34.770 1504.5403 16:05:09.03M 2015-10-04T15:03:10.594Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.974 34.765 1504.5338 16:05:09.23M 2015-10-04T15:03:10.794Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.974 34.766 1504.5333 16:05:09.42M 2015-10-04T15:03:10.999Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5439 16:05:09.62M 2015-10-04T15:03:11.204Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.985 34.776 1504.5435 16:05:09.82M 2015-10-04T15:03:11.404Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5443 16:05:10.04M 2015-10-04T15:03:11.610Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5439 16:05:10.24M 2015-10-04T15:03:11.812Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.776 1504.5433 16:05:10.44M 2015-10-04T15:03:12.029Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.984 34.776 1504.5428 16:05:10.64M 2015-10-04T15:03:12.219Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5446 16:05:10.85M 2015-10-04T15:03:12.419Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5446 16:05:11.05M 2015-10-04T15:03:12.624Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5436 16:05:11.25M 2015-10-04T15:03:12.829Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.982 34.773 1504.5438 16:05:11.45M 2015-10-04T15:03:13.029Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.984 34.774 1504.5460 16:05:11.65M 2015-10-04T15:03:13.234Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.776 1504.5474 16:05:11.85M 2015-10-04T15:03:13.434Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.987 34.778 1504.5491 16:05:12.07M 2015-10-04T15:03:13.639Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.989 34.779 1504.5504 16:05:12.27M 2015-10-04T15:03:13.839Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.780 1504.5518 16:05:12.47M 2015-10-04T15:03:14.044Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5533 16:05:12.67M 2015-10-04T15:03:14.244Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.782 1504.5543 16:05:12.87M 2015-10-04T15:03:14.451Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.782 1504.5555 16:05:13.08M 2015-10-04T15:03:14.654Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.983 34.773 1504.5446 16:05:13.28M 2015-10-04T15:03:14.859Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.982 34.772 1504.5428 16:05:13.48M 2015-10-04T15:03:15.059Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.980 34.771 1504.5404 16:05:13.68M 2015-10-04T15:03:15.259Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.979 34.770 1504.5389 16:05:13.88M 2015-10-04T15:03:15.464Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.978 34.769 1504.5378 16:05:14.10M 2015-10-04T15:03:15.688Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.977 34.768 1504.5369 16:05:14.30M 2015-10-04T15:03:15.875Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.976 34.767 1504.5347 16:05:14.50M 2015-10-04T15:03:16.075Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5344 16:05:14.70M 2015-10-04T15:03:16.279Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5347 16:05:14.90M 2015-10-04T15:03:16.495Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5347 16:05:15.12M 2015-10-04T15:03:16.679Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5343 16:05:15.33M 2015-10-04T15:03:16.890Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5348 16:05:15.51M 2015-10-04T15:03:17.091Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5343 16:05:15.71M 2015-10-04T15:03:17.290Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5338 16:05:15.91M 2015-10-04T15:03:17.495Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5337 16:05:16.13M 2015-10-04T15:03:17.700Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.770 1504.5333 16:05:16.33M 2015-10-04T15:03:17.900Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5339 16:05:16.53M 2015-10-04T15:03:18.105Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5336 16:05:16.73M 2015-10-04T15:03:18.310Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5387 16:05:16.93M 2015-10-04T15:03:18.515Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5386 16:05:17.14M 2015-10-04T15:03:18.715Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5356 16:05:17.34M 2015-10-04T15:03:18.920Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.967 34.760 1504.5225 16:05:17.54M 2015-10-04T15:03:19.127Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.966 34.760 1504.5228 16:05:17.74M 2015-10-04T15:03:19.325Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.966 34.759 1504.5227 16:05:17.94M 2015-10-04T15:03:19.527Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.965 34.758 1504.5211 16:05:18.16M 2015-10-04T15:03:19.732Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.963 34.757 1504.5189 16:05:18.36M 2015-10-04T15:03:19.935Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.961 34.755 1504.5166 16:05:18.56M 2015-10-04T15:03:20.135Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.959 34.752 1504.5140 16:05:18.76M 2015-10-04T15:03:20.340Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.957 34.751 1504.5122 16:05:18.96M 2015-10-04T15:03:20.540Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.956 34.750 1504.5106 16:05:19.17M 2015-10-04T15:03:20.745Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.955 34.749 1504.5096 16:05:19.37M 2015-10-04T15:03:20.968Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.954 34.748 1504.5094 16:05:19.57M 2015-10-04T15:03:21.155Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.954 34.748 1504.5095 16:05:19.79M 2015-10-04T15:03:21.355Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.954 34.748 1504.5092 16:05:19.97M 2015-10-04T15:03:21.555Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.964 34.758 1504.5200 16:05:20.19M 2015-10-04T15:03:21.760Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.967 34.760 1504.5227 16:05:20.39M 2015-10-04T15:03:21.960Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.969 34.762 1504.5253 16:05:20.59M 2015-10-04T15:03:22.170Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.971 34.764 1504.5281 16:05:20.78M 2015-10-04T15:03:22.370Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.974 34.766 1504.5304 16:05:21.01M 2015-10-04T15:03:22.570Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.974 34.766 1504.5317 16:05:21.21M 2015-10-04T15:03:22.775Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5330 16:05:21.40M 2015-10-04T15:03:22.975Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.766 1504.5336 16:05:21.60M 2015-10-04T15:03:23.180Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5339 16:05:21.80M 2015-10-04T15:03:23.385Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5343 16:05:22.02M 2015-10-04T15:03:23.585Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.767 1504.5331 16:05:22.22M 2015-10-04T15:03:23.785Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.778 1504.5452 16:05:22.42M 2015-10-04T15:03:23.995Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.780 1504.5475 16:05:22.61M 2015-10-04T15:03:24.195Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5504 16:05:22.82M 2015-10-04T15:03:24.400Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5502 16:05:23.03M 2015-10-04T15:03:24.600Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5505 16:05:23.23M 2015-10-04T15:03:24.805Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.782 1504.5500 16:05:23.43M 2015-10-04T15:03:25.011Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.782 1504.5504 16:05:23.63M 2015-10-04T15:03:25.210Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5461 16:05:23.83M 2015-10-04T15:03:25.430Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.988 34.779 1504.5455 16:05:24.05M 2015-10-04T15:03:25.620Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.988 34.779 1504.5453 16:05:24.26M 2015-10-04T15:03:25.820Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.779 1504.5458 16:05:24.45M 2015-10-04T15:03:26.025Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5457 16:05:24.65M 2015-10-04T15:03:26.225Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5458 16:05:24.85M 2015-10-04T15:03:26.430Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5447 16:05:25.06M 2015-10-04T15:03:26.630Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5430 16:05:25.26M 2015-10-04T15:03:26.835Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.984 34.776 1504.5408 16:05:25.46M 2015-10-04T15:03:27.040Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5398 16:05:25.66M 2015-10-04T15:03:27.240Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.776 1504.5408 16:05:25.86M 2015-10-04T15:03:27.445Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.773 1504.5369 16:05:26.08M 2015-10-04T15:03:27.651Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.772 1504.5349 16:05:26.28M 2015-10-04T15:03:27.850Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5337 16:05:26.48M 2015-10-04T15:03:28.055Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5327 16:05:26.67M 2015-10-04T15:03:28.255Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5320 16:05:26.87M 2015-10-04T15:03:28.460Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5313 16:05:27.09M 2015-10-04T15:03:28.660Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5311 16:05:27.29M 2015-10-04T15:03:28.865Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.769 1504.5297 16:05:27.49M 2015-10-04T15:03:29.070Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.976 34.769 1504.5292 16:05:27.69M 2015-10-04T15:03:29.287Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.777 1504.5382 16:05:27.89M 2015-10-04T15:03:29.475Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5386 16:05:28.11M 2015-10-04T15:03:29.675Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.984 34.778 1504.5385 16:05:28.31M 2015-10-04T15:03:29.900Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5389 16:05:28.51M 2015-10-04T15:03:30.085Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5398 16:05:28.72M 2015-10-04T15:03:30.285Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.978 34.772 1504.5326 16:05:28.90M 2015-10-04T15:03:30.490Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.977 34.771 1504.5308 16:05:29.12M 2015-10-04T15:03:30.690Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.976 34.770 1504.5299 16:05:29.32M 2015-10-04T15:03:30.927Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.976 34.770 1504.5293 16:05:29.52M 2015-10-04T15:03:31.100Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5299 16:05:29.72M 2015-10-04T15:03:31.300Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.977 34.771 1504.5302 16:05:29.92M 2015-10-04T15:03:31.505Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5309 16:05:30.14M 2015-10-04T15:03:31.710Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.977 34.771 1504.5311 16:05:30.34M 2015-10-04T15:03:31.910Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.772 1504.5326 16:05:30.54M 2015-10-04T15:03:32.115Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5336 16:05:30.73M 2015-10-04T15:03:32.315Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5339 16:05:30.93M 2015-10-04T15:03:32.520Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5343 16:05:31.15M 2015-10-04T15:03:32.725Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5343 16:05:31.35M 2015-10-04T15:03:32.925Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.983 34.776 1504.5377 16:05:31.55M 2015-10-04T15:03:33.130Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5378 16:05:31.75M 2015-10-04T15:03:33.330Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5313 16:05:31.95M 2015-10-04T15:03:33.535Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5305 16:05:32.17M 2015-10-04T15:03:33.735Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.969 34.764 1504.5219 16:05:32.37M 2015-10-04T15:03:33.940Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.969 34.764 1504.5216 16:05:32.56M 2015-10-04T15:03:34.145Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.970 34.764 1504.5217 16:05:32.76M 2015-10-04T15:03:34.365Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.764 1504.5227 16:05:32.97M 2015-10-04T15:03:34.550Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.765 1504.5232 16:05:33.20M 2015-10-04T15:03:34.755Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.971 34.765 1504.5228 16:05:33.38M 2015-10-04T15:03:34.955Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.971 34.766 1504.5229 16:05:33.58M 2015-10-04T15:03:35.160Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.972 34.767 1504.5229 16:05:33.78M 2015-10-04T15:03:35.360Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.972 34.768 1504.5229 16:05:34.00M 2015-10-04T15:03:35.565Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.978 34.773 1504.5297 16:05:34.20M 2015-10-04T15:03:35.770Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.980 34.775 1504.5313 16:05:34.40M 2015-10-04T15:03:35.970Z|I-OCEAN7-304-XXXX| 24.97 14.284 41.979 34.774 1504.5299 16:05:34.60M 2015-10-04T15:03:36.175Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.978 34.772 1504.5289 16:05:34.80M 2015-10-04T15:03:36.375Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.976 34.770 1504.5295 16:05:35.01M 2015-10-04T15:03:36.580Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.976 34.769 1504.5299 16:05:35.21M 2015-10-04T15:03:36.808Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5299 16:05:35.41M 2015-10-04T15:03:36.985Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.768 1504.5299 16:05:35.61M 2015-10-04T15:03:37.190Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.767 1504.5294 16:05:35.81M 2015-10-04T15:03:37.390Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5306 16:05:36.03M 2015-10-04T15:03:37.596Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5302 16:05:36.23M 2015-10-04T15:03:37.801Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.976 34.770 1504.5298 16:05:36.43M 2015-10-04T15:03:38.001Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5325 16:05:36.63M 2015-10-04T15:03:38.207Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5310 16:05:36.82M 2015-10-04T15:03:38.407Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5310 16:05:37.04M 2015-10-04T15:03:38.610Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5350 16:05:37.24M 2015-10-04T15:03:38.830Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5369 16:05:37.44M 2015-10-04T15:03:39.015Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5410 16:05:37.66M 2015-10-04T15:03:39.220Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5406 16:05:37.84M 2015-10-04T15:03:39.420Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5405 16:05:38.06M 2015-10-04T15:03:39.625Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5397 16:05:38.26M 2015-10-04T15:03:39.831Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.775 1504.5387 16:05:38.46M 2015-10-04T15:03:40.031Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5366 16:05:38.66M 2015-10-04T15:03:40.236Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5358 16:05:38.85M 2015-10-04T15:03:40.436Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5336 16:05:39.07M 2015-10-04T15:03:40.641Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.772 1504.5338 16:05:39.27M 2015-10-04T15:03:40.841Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.978 34.771 1504.5333 16:05:39.47M 2015-10-04T15:03:41.046Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.977 34.771 1504.5323 16:05:39.67M 2015-10-04T15:03:41.251Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.977 34.770 1504.5313 16:05:39.87M 2015-10-04T15:03:41.451Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5320 16:05:40.09M 2015-10-04T15:03:41.656Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5327 16:05:40.29M 2015-10-04T15:03:41.861Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.979 34.772 1504.5333 16:05:40.49M 2015-10-04T15:03:42.061Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5343 16:05:40.69M 2015-10-04T15:03:42.266Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.980 34.773 1504.5343 16:05:40.89M 2015-10-04T15:03:42.471Z|I-OCEAN7-304-XXXX| 24.92 14.286 41.979 34.772 1504.5338 16:05:41.10M 2015-10-04T15:03:42.671Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5350 16:05:41.30M 2015-10-04T15:03:42.888Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5342 16:05:41.50M 2015-10-04T15:03:43.076Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5330 16:05:41.70M 2015-10-04T15:03:43.296Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.977 34.770 1504.5314 16:05:41.90M 2015-10-04T15:03:43.486Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.976 34.769 1504.5315 16:05:42.13M 2015-10-04T15:03:43.686Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.976 34.769 1504.5310 16:05:42.32M 2015-10-04T15:03:43.891Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.976 34.769 1504.5305 16:05:42.52M 2015-10-04T15:03:44.096Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.975 34.768 1504.5304 16:05:42.71M 2015-10-04T15:03:44.296Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.768 1504.5313 16:05:42.92M 2015-10-04T15:03:44.501Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5367 16:05:43.13M 2015-10-04T15:03:44.701Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.981 34.773 1504.5371 16:05:43.33M 2015-10-04T15:03:44.901Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5366 16:05:43.53M 2015-10-04T15:03:45.111Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5365 16:05:43.73M 2015-10-04T15:03:45.311Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5288 16:05:43.93M 2015-10-04T15:03:45.516Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.772 1504.5349 16:05:44.15M 2015-10-04T15:03:45.716Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.980 34.772 1504.5349 16:05:44.35M 2015-10-04T15:03:45.921Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5360 16:05:44.55M 2015-10-04T15:03:46.121Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.773 1504.5366 16:05:44.75M 2015-10-04T15:03:46.326Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.773 1504.5369 16:05:44.94M 2015-10-04T15:03:46.526Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5374 16:05:45.16M 2015-10-04T15:03:46.731Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5375 16:05:45.36M 2015-10-04T15:03:46.936Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5371 16:05:45.56M 2015-10-04T15:03:47.136Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5364 16:05:45.76M 2015-10-04T15:03:47.336Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5352 16:05:45.96M 2015-10-04T15:03:47.568Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5337 16:05:46.17M 2015-10-04T15:03:47.766Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5354 16:05:46.38M 2015-10-04T15:03:47.951Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5358 16:05:46.59M 2015-10-04T15:03:48.151Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5377 16:05:46.77M 2015-10-04T15:03:48.356Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5382 16:05:46.97M 2015-10-04T15:03:48.561Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.770 1504.5376 16:05:47.19M 2015-10-04T15:03:48.765Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5378 16:05:47.39M 2015-10-04T15:03:48.966Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.771 1504.5370 16:05:47.59M 2015-10-04T15:03:49.171Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5364 16:05:47.79M 2015-10-04T15:03:49.407Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5355 16:05:48.01M 2015-10-04T15:03:49.571Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.770 1504.5344 16:05:48.21M 2015-10-04T15:03:49.776Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.770 1504.5345 16:05:48.40M 2015-10-04T15:03:49.981Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.771 1504.5350 16:05:48.60M 2015-10-04T15:03:50.181Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5352 16:05:48.80M 2015-10-04T15:03:50.386Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5360 16:05:49.02M 2015-10-04T15:03:50.591Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5358 16:05:49.22M 2015-10-04T15:03:50.796Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5349 16:05:49.42M 2015-10-04T15:03:50.996Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5354 16:05:49.62M 2015-10-04T15:03:51.201Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.771 1504.5358 16:05:49.82M 2015-10-04T15:03:51.401Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5354 16:05:50.04M 2015-10-04T15:03:51.606Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5358 16:05:50.24M 2015-10-04T15:03:51.806Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5369 16:05:50.44M 2015-10-04T15:03:52.006Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5370 16:05:50.63M 2015-10-04T15:03:52.236Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5358 16:05:50.83M 2015-10-04T15:03:52.416Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5339 16:05:51.07M 2015-10-04T15:03:52.621Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5325 16:05:51.25M 2015-10-04T15:03:52.826Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5310 16:05:51.45M 2015-10-04T15:03:53.026Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.768 1504.5297 16:05:51.65M 2015-10-04T15:03:53.226Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.768 1504.5283 16:05:51.85M 2015-10-04T15:03:53.431Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.974 34.767 1504.5265 16:05:52.07M 2015-10-04T15:03:53.636Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.974 34.768 1504.5265 16:05:52.27M 2015-10-04T15:03:53.836Z|I-OCEAN7-304-XXXX| 24.91 14.285 41.974 34.768 1504.5255 16:05:52.47M 2015-10-04T15:03:54.041Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.981 34.774 1504.5339 16:05:52.66M 2015-10-04T15:03:54.246Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.982 34.775 1504.5367 16:05:52.87M 2015-10-04T15:03:54.446Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.981 34.775 1504.5358 16:05:53.08M 2015-10-04T15:03:54.651Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.981 34.774 1504.5343 16:05:53.28M 2015-10-04T15:03:54.851Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.980 34.774 1504.5336 16:05:53.48M 2015-10-04T15:03:55.056Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.980 34.774 1504.5334 16:05:53.68M 2015-10-04T15:03:55.287Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.981 34.774 1504.5344 16:05:53.88M 2015-10-04T15:03:55.461Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.774 1504.5348 16:05:54.10M 2015-10-04T15:03:55.666Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5347 16:05:54.30M 2015-10-04T15:03:55.866Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.773 1504.5344 16:05:54.50M 2015-10-04T15:03:56.071Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5348 16:05:54.69M 2015-10-04T15:03:56.271Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5353 16:05:54.89M 2015-10-04T15:03:56.476Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5364 16:05:55.11M 2015-10-04T15:03:56.696Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5344 16:05:55.31M 2015-10-04T15:03:56.886Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5336 16:05:55.52M 2015-10-04T15:03:57.086Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.970 34.764 1504.5254 16:05:55.71M 2015-10-04T15:03:57.286Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.971 34.765 1504.5272 16:05:55.91M 2015-10-04T15:03:57.491Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.971 34.765 1504.5278 16:05:56.13M 2015-10-04T15:03:57.691Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.971 34.764 1504.5284 16:05:56.32M 2015-10-04T15:03:57.896Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.764 1504.5280 16:05:56.52M 2015-10-04T15:03:58.101Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.970 34.763 1504.5271 16:05:56.72M 2015-10-04T15:03:58.301Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5336 16:05:56.92M 2015-10-04T15:03:58.506Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.770 1504.5344 16:05:57.14M 2015-10-04T15:03:58.716Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.978 34.771 1504.5355 16:05:57.34M 2015-10-04T15:03:58.911Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.980 34.772 1504.5372 16:05:57.54M 2015-10-04T15:03:59.116Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.980 34.772 1504.5369 16:05:57.74M 2015-10-04T15:03:59.321Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5372 16:05:57.94M 2015-10-04T15:03:59.521Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5376 16:05:58.16M 2015-10-04T15:03:59.726Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5367 16:05:58.36M 2015-10-04T15:03:59.926Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5372 16:05:58.56M 2015-10-04T15:04:00.131Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5359 16:05:58.75M 2015-10-04T15:04:00.336Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5333 16:05:58.95M 2015-10-04T15:04:00.536Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5360 16:05:59.17M 2015-10-04T15:04:00.741Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5343 16:05:59.37M 2015-10-04T15:04:00.967Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5331 16:05:59.57M 2015-10-04T15:04:01.162Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.768 1504.5316 16:05:59.77M 2015-10-04T15:04:01.346Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.975 34.768 1504.5310 16:06:00.00M 2015-10-04T15:04:01.551Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.764 1504.5280 16:06:00.19M 2015-10-04T15:04:01.751Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5334 16:06:00.39M 2015-10-04T15:04:01.956Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5308 16:06:00.58M 2015-10-04T15:04:02.162Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5297 16:06:00.78M 2015-10-04T15:04:02.361Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5305 16:06:01.00M 2015-10-04T15:04:02.567Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5315 16:06:01.20M 2015-10-04T15:04:02.772Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.770 1504.5327 16:06:01.40M 2015-10-04T15:04:02.977Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.774 1504.5376 16:06:01.60M 2015-10-04T15:04:03.177Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.982 34.775 1504.5385 16:06:01.80M 2015-10-04T15:04:03.382Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.775 1504.5393 16:06:02.02M 2015-10-04T15:04:03.582Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5404 16:06:02.22M 2015-10-04T15:04:03.787Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.774 1504.5409 16:06:02.42M 2015-10-04T15:04:03.987Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.774 1504.5410 16:06:02.61M 2015-10-04T15:04:04.192Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5402 16:06:02.81M 2015-10-04T15:04:04.397Z|I-OCEAN7-304-XXXX| 24.91 14.288 41.982 34.773 1504.5396 16:06:03.03M 2015-10-04T15:04:04.601Z|I-OCEAN7-304-XXXX| 24.92 14.288 41.981 34.772 1504.5391 16:06:03.23M 2015-10-04T15:04:04.802Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.772 1504.5398 16:06:03.43M 2015-10-04T15:04:05.002Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5403 16:06:03.63M 2015-10-04T15:04:05.207Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5386 16:06:03.83M 2015-10-04T15:04:05.412Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.773 1504.5388 16:06:04.05M 2015-10-04T15:04:05.632Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5366 16:06:04.25M 2015-10-04T15:04:05.817Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.773 1504.5375 16:06:04.46M 2015-10-04T15:04:06.017Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5382 16:06:04.64M 2015-10-04T15:04:06.222Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.774 1504.5387 16:06:04.84M 2015-10-04T15:04:06.427Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5381 16:06:05.06M 2015-10-04T15:04:06.627Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5385 16:06:05.26M 2015-10-04T15:04:06.827Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5388 16:06:05.46M 2015-10-04T15:04:07.032Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5402 16:06:05.66M 2015-10-04T15:04:07.237Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5406 16:06:05.86M 2015-10-04T15:04:07.442Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.773 1504.5399 16:06:06.08M 2015-10-04T15:04:07.642Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5391 16:06:06.28M 2015-10-04T15:04:07.847Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.772 1504.5387 16:06:06.47M 2015-10-04T15:04:08.047Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.984 34.775 1504.5420 16:06:06.68M 2015-10-04T15:04:08.252Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.984 34.776 1504.5438 16:06:06.87M 2015-10-04T15:04:08.452Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5442 16:06:07.09M 2015-10-04T15:04:08.657Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5448 16:06:07.29M 2015-10-04T15:04:08.862Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5457 16:06:07.49M 2015-10-04T15:04:09.062Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5457 16:06:07.69M 2015-10-04T15:04:09.267Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.778 1504.5442 16:06:07.89M 2015-10-04T15:04:09.467Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.777 1504.5427 16:06:08.11M 2015-10-04T15:04:09.672Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5417 16:06:08.30M 2015-10-04T15:04:09.877Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5420 16:06:08.51M 2015-10-04T15:04:10.097Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5408 16:06:08.70M 2015-10-04T15:04:10.282Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.984 34.776 1504.5397 16:06:08.92M 2015-10-04T15:04:10.487Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.983 34.776 1504.5387 16:06:09.12M 2015-10-04T15:04:10.687Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.983 34.776 1504.5383 16:06:09.32M 2015-10-04T15:04:10.892Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.983 34.776 1504.5386 16:06:09.52M 2015-10-04T15:04:11.092Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.980 34.773 1504.5355 16:06:09.72M 2015-10-04T15:04:11.297Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.980 34.773 1504.5352 16:06:09.92M 2015-10-04T15:04:11.497Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5344 16:06:10.14M 2015-10-04T15:04:11.702Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.978 34.771 1504.5334 16:06:10.33M 2015-10-04T15:04:11.907Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.775 1504.5371 16:06:10.53M 2015-10-04T15:04:12.112Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5365 16:06:10.73M 2015-10-04T15:04:12.312Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5353 16:06:10.93M 2015-10-04T15:04:12.517Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5348 16:06:11.15M 2015-10-04T15:04:12.717Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.981 34.774 1504.5367 16:06:11.35M 2015-10-04T15:04:12.922Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.774 1504.5374 16:06:11.55M 2015-10-04T15:04:13.122Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.982 34.774 1504.5377 16:06:11.75M 2015-10-04T15:04:13.327Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5397 16:06:11.94M 2015-10-04T15:04:13.532Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.981 34.774 1504.5366 16:06:12.17M 2015-10-04T15:04:13.732Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.981 34.774 1504.5355 16:06:12.36M 2015-10-04T15:04:13.937Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.981 34.774 1504.5348 16:06:12.56M 2015-10-04T15:04:14.142Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.981 34.774 1504.5347 16:06:12.76M 2015-10-04T15:04:14.342Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.981 34.775 1504.5337 16:06:12.96M 2015-10-04T15:04:14.567Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.981 34.775 1504.5345 16:06:13.18M 2015-10-04T15:04:14.752Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.981 34.774 1504.5342 16:06:13.40M 2015-10-04T15:04:14.952Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.774 1504.5350 16:06:13.58M 2015-10-04T15:04:15.157Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5359 16:06:13.78M 2015-10-04T15:04:15.357Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5365 16:06:14.00M 2015-10-04T15:04:15.562Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5367 16:06:14.20M 2015-10-04T15:04:15.762Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.776 1504.5382 16:06:14.40M 2015-10-04T15:04:15.967Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5376 16:06:14.59M 2015-10-04T15:04:16.172Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.983 34.777 1504.5374 16:06:14.79M 2015-10-04T15:04:16.372Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.988 34.781 1504.5426 16:06:15.01M 2015-10-04T15:04:16.607Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5444 16:06:15.21M 2015-10-04T15:04:16.807Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5454 16:06:15.41M 2015-10-04T15:04:16.982Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5466 16:06:15.61M 2015-10-04T15:04:17.187Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.783 1504.5493 16:06:15.81M 2015-10-04T15:04:17.387Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.784 1504.5507 16:06:16.03M 2015-10-04T15:04:17.592Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.783 1504.5515 16:06:16.23M 2015-10-04T15:04:17.792Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.783 1504.5525 16:06:16.42M 2015-10-04T15:04:17.997Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.784 1504.5536 16:06:16.62M 2015-10-04T15:04:18.202Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.781 1504.5504 16:06:16.82M 2015-10-04T15:04:18.402Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5503 16:06:17.04M 2015-10-04T15:04:18.607Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5522 16:06:17.24M 2015-10-04T15:04:18.812Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.783 1504.5526 16:06:17.44M 2015-10-04T15:04:19.032Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.993 34.784 1504.5543 16:06:17.64M 2015-10-04T15:04:19.217Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.784 1504.5541 16:06:17.86M 2015-10-04T15:04:19.417Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5480 16:06:18.06M 2015-10-04T15:04:19.617Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5472 16:06:18.25M 2015-10-04T15:04:19.822Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5469 16:06:18.45M 2015-10-04T15:04:20.027Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.779 1504.5460 16:06:18.65M 2015-10-04T15:04:20.227Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5394 16:06:18.85M 2015-10-04T15:04:20.432Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5387 16:06:19.07M 2015-10-04T15:04:20.637Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5376 16:06:19.27M 2015-10-04T15:04:20.842Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5365 16:06:19.47M 2015-10-04T15:04:21.042Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5364 16:06:19.67M 2015-10-04T15:04:21.247Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.982 34.775 1504.5354 16:06:19.87M 2015-10-04T15:04:21.452Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.989 34.783 1504.5430 16:06:20.09M 2015-10-04T15:04:21.652Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.784 1504.5446 16:06:20.29M 2015-10-04T15:04:21.852Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.787 1504.5486 16:06:20.48M 2015-10-04T15:04:22.057Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.995 34.788 1504.5486 16:06:20.68M 2015-10-04T15:04:22.262Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.996 34.789 1504.5493 16:06:20.88M 2015-10-04T15:04:22.487Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.993 34.786 1504.5455 16:06:21.10M 2015-10-04T15:04:22.688Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.992 34.786 1504.5455 16:06:21.30M 2015-10-04T15:04:22.887Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.992 34.785 1504.5448 16:06:21.50M 2015-10-04T15:04:23.072Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.991 34.784 1504.5437 16:06:21.70M 2015-10-04T15:04:23.278Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.990 34.783 1504.5433 16:06:21.90M 2015-10-04T15:04:23.498Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.782 1504.5430 16:06:22.12M 2015-10-04T15:04:23.682Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.988 34.781 1504.5409 16:06:22.33M 2015-10-04T15:04:23.887Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.993 34.786 1504.5474 16:06:22.52M 2015-10-04T15:04:24.087Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.991 34.784 1504.5452 16:06:22.71M 2015-10-04T15:04:24.293Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.991 34.784 1504.5450 16:06:22.91M 2015-10-04T15:04:24.493Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.994 34.786 1504.5487 16:06:23.13M 2015-10-04T15:04:24.697Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.787 1504.5499 16:06:23.33M 2015-10-04T15:04:24.902Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5504 16:06:23.53M 2015-10-04T15:04:25.102Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.786 1504.5497 16:06:23.73M 2015-10-04T15:04:25.307Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.785 1504.5491 16:06:23.93M 2015-10-04T15:04:25.512Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5481 16:06:24.15M 2015-10-04T15:04:25.712Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5406 16:06:24.35M 2015-10-04T15:04:25.917Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.777 1504.5403 16:06:24.54M 2015-10-04T15:04:26.118Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5402 16:06:24.74M 2015-10-04T15:04:26.322Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5404 16:06:24.94M 2015-10-04T15:04:26.522Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.778 1504.5411 16:06:25.16M 2015-10-04T15:04:26.727Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5425 16:06:25.36M 2015-10-04T15:04:26.928Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5436 16:06:25.56M 2015-10-04T15:04:27.133Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5448 16:06:25.76M 2015-10-04T15:04:27.337Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5444 16:06:25.96M 2015-10-04T15:04:27.538Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.775 1504.5376 16:06:26.18M 2015-10-04T15:04:27.743Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5366 16:06:26.37M 2015-10-04T15:04:27.963Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.981 34.773 1504.5355 16:06:26.57M 2015-10-04T15:04:28.148Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.980 34.773 1504.5349 16:06:26.79M 2015-10-04T15:04:28.353Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5344 16:06:26.97M 2015-10-04T15:04:28.553Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5347 16:06:27.19M 2015-10-04T15:04:28.758Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.978 34.771 1504.5339 16:06:27.39M 2015-10-04T15:04:28.963Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5337 16:06:27.59M 2015-10-04T15:04:29.163Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5424 16:06:27.79M 2015-10-04T15:04:29.363Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5426 16:06:28.01M 2015-10-04T15:04:29.568Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5471 16:06:28.20M 2015-10-04T15:04:29.773Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5470 16:06:28.40M 2015-10-04T15:04:29.978Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5474 16:06:28.60M 2015-10-04T15:04:30.178Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.775 1504.5409 16:06:28.80M 2015-10-04T15:04:30.383Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5402 16:06:29.02M 2015-10-04T15:04:30.588Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.774 1504.5410 16:06:29.22M 2015-10-04T15:04:30.788Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5410 16:06:29.42M 2015-10-04T15:04:30.993Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.774 1504.5411 16:06:29.62M 2015-10-04T15:04:31.193Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.774 1504.5411 16:06:29.82M 2015-10-04T15:04:31.398Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5413 16:06:30.04M 2015-10-04T15:04:31.598Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5428 16:06:30.24M 2015-10-04T15:04:31.803Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5430 16:06:30.43M 2015-10-04T15:04:32.003Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5431 16:06:30.63M 2015-10-04T15:04:32.213Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5432 16:06:30.83M 2015-10-04T15:04:32.428Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5427 16:06:31.05M 2015-10-04T15:04:32.618Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.775 1504.5388 16:06:31.27M 2015-10-04T15:04:32.818Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5387 16:06:31.45M 2015-10-04T15:04:33.018Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.774 1504.5377 16:06:31.65M 2015-10-04T15:04:33.223Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5415 16:06:31.85M 2015-10-04T15:04:33.428Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5417 16:06:32.06M 2015-10-04T15:04:33.647Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.777 1504.5408 16:06:32.27M 2015-10-04T15:04:33.833Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.777 1504.5406 16:06:32.46M 2015-10-04T15:04:34.038Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5404 16:06:32.66M 2015-10-04T15:04:34.238Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5397 16:06:32.86M 2015-10-04T15:04:34.443Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5450 16:06:33.08M 2015-10-04T15:04:34.648Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5408 16:06:33.28M 2015-10-04T15:04:34.848Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5414 16:06:33.48M 2015-10-04T15:04:35.053Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5424 16:06:33.68M 2015-10-04T15:04:35.258Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.775 1504.5393 16:06:33.88M 2015-10-04T15:04:35.458Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5406 16:06:34.10M 2015-10-04T15:04:35.663Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.775 1504.5421 16:06:34.29M 2015-10-04T15:04:35.863Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5409 16:06:34.49M 2015-10-04T15:04:36.068Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.772 1504.5399 16:06:34.69M 2015-10-04T15:04:36.268Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5405 16:06:34.89M 2015-10-04T15:04:36.473Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.985 34.776 1504.5468 16:06:35.11M 2015-10-04T15:04:36.678Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.987 34.777 1504.5483 16:06:35.31M 2015-10-04T15:04:36.895Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.778 1504.5487 16:06:35.51M 2015-10-04T15:04:37.078Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5499 16:06:35.72M 2015-10-04T15:04:37.288Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5513 16:06:35.90M 2015-10-04T15:04:37.490Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5470 16:06:36.13M 2015-10-04T15:04:37.693Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.776 1504.5460 16:06:36.32M 2015-10-04T15:04:37.893Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5444 16:06:36.52M 2015-10-04T15:04:38.098Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5424 16:06:36.72M 2015-10-04T15:04:38.298Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.774 1504.5408 16:06:36.92M 2015-10-04T15:04:38.503Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.773 1504.5389 16:06:37.14M 2015-10-04T15:04:38.703Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5369 16:06:37.34M 2015-10-04T15:04:38.908Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5347 16:06:37.54M 2015-10-04T15:04:39.113Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.773 1504.5334 16:06:37.74M 2015-10-04T15:04:39.318Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.979 34.773 1504.5321 16:06:37.94M 2015-10-04T15:04:39.518Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.983 34.777 1504.5360 16:06:38.16M 2015-10-04T15:04:39.718Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.984 34.778 1504.5366 16:06:38.35M 2015-10-04T15:04:39.928Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.983 34.778 1504.5361 16:06:38.55M 2015-10-04T15:04:40.128Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.984 34.778 1504.5358 16:06:38.75M 2015-10-04T15:04:40.333Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.984 34.778 1504.5352 16:06:38.95M 2015-10-04T15:04:40.533Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.984 34.778 1504.5360 16:06:39.17M 2015-10-04T15:04:40.738Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.984 34.778 1504.5360 16:06:39.37M 2015-10-04T15:04:40.938Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.976 34.770 1504.5271 16:06:39.57M 2015-10-04T15:04:41.143Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.974 34.769 1504.5259 16:06:39.77M 2015-10-04T15:04:41.363Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.972 34.767 1504.5237 16:06:39.97M 2015-10-04T15:04:41.548Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.972 34.767 1504.5240 16:06:40.20M 2015-10-04T15:04:41.753Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.973 34.768 1504.5249 16:06:40.38M 2015-10-04T15:04:41.958Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.974 34.768 1504.5260 16:06:40.58M 2015-10-04T15:04:42.158Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.975 34.769 1504.5266 16:06:40.78M 2015-10-04T15:04:42.358Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.975 34.769 1504.5278 16:06:41.00M 2015-10-04T15:04:42.563Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.976 34.770 1504.5295 16:06:41.20M 2015-10-04T15:04:42.771Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.977 34.770 1504.5305 16:06:41.40M 2015-10-04T15:04:42.969Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.971 34.765 1504.5249 16:06:41.60M 2015-10-04T15:04:43.173Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.971 34.765 1504.5240 16:06:41.80M 2015-10-04T15:04:43.380Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.765 1504.5229 16:06:42.01M 2015-10-04T15:04:43.608Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.976 34.770 1504.5286 16:06:42.21M 2015-10-04T15:04:43.778Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5308 16:06:42.41M 2015-10-04T15:04:43.983Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.772 1504.5313 16:06:42.61M 2015-10-04T15:04:44.188Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5320 16:06:42.81M 2015-10-04T15:04:44.393Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.987 34.780 1504.5409 16:06:43.03M 2015-10-04T15:04:44.593Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.987 34.780 1504.5413 16:06:43.23M 2015-10-04T15:04:44.798Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.780 1504.5417 16:06:43.43M 2015-10-04T15:04:45.003Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.994 34.786 1504.5497 16:06:43.63M 2015-10-04T15:04:45.203Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.005 34.796 1504.5637 16:06:43.83M 2015-10-04T15:04:45.403Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.006 34.797 1504.5645 16:06:44.04M 2015-10-04T15:04:45.610Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.007 34.798 1504.5649 16:06:44.24M 2015-10-04T15:04:45.823Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.007 34.798 1504.5662 16:06:44.44M 2015-10-04T15:04:46.013Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.008 34.798 1504.5673 16:06:44.66M 2015-10-04T15:04:46.218Z|I-OCEAN7-304-XXXX| 25.05 14.287 42.007 34.797 1504.5680 16:06:44.84M 2015-10-04T15:04:46.418Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.007 34.797 1504.5677 16:06:45.06M 2015-10-04T15:04:46.623Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.007 34.796 1504.5681 16:06:45.26M 2015-10-04T15:04:46.828Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.004 34.794 1504.5653 16:06:45.46M 2015-10-04T15:04:47.028Z|I-OCEAN7-304-XXXX| 25.04 14.288 42.004 34.794 1504.5656 16:06:45.66M 2015-10-04T15:04:47.233Z|I-OCEAN7-304-XXXX| 25.05 14.288 42.004 34.794 1504.5663 16:06:45.86M 2015-10-04T15:04:47.438Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.005 34.794 1504.5668 16:06:46.07M 2015-10-04T15:04:47.638Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.002 34.792 1504.5630 16:06:46.27M 2015-10-04T15:04:47.844Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.002 34.792 1504.5620 16:06:46.47M 2015-10-04T15:04:48.044Z|I-OCEAN7-304-XXXX| 24.99 14.290 42.002 34.790 1504.5663 16:06:46.67M 2015-10-04T15:04:48.250Z|I-OCEAN7-304-XXXX| 25.02 14.290 42.001 34.790 1504.5670 16:06:46.87M 2015-10-04T15:04:48.453Z|I-OCEAN7-304-XXXX| 24.96 14.290 42.001 34.789 1504.5654 16:06:47.09M 2015-10-04T15:04:48.654Z|I-OCEAN7-304-XXXX| 24.99 14.290 42.000 34.788 1504.5651 16:06:47.29M 2015-10-04T15:04:48.858Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.998 34.786 1504.5636 16:06:47.49M 2015-10-04T15:04:49.063Z|I-OCEAN7-304-XXXX| 24.96 14.291 42.001 34.788 1504.5671 16:06:47.69M 2015-10-04T15:04:49.264Z|I-OCEAN7-304-XXXX| 24.99 14.291 41.997 34.785 1504.5642 16:06:47.89M 2015-10-04T15:04:49.468Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.996 34.784 1504.5640 16:06:48.10M 2015-10-04T15:04:49.668Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5541 16:06:48.30M 2015-10-04T15:04:49.887Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5525 16:06:48.50M 2015-10-04T15:04:50.079Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5518 16:06:48.70M 2015-10-04T15:04:50.294Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.995 34.787 1504.5503 16:06:48.90M 2015-10-04T15:04:50.479Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.994 34.786 1504.5491 16:06:49.14M 2015-10-04T15:04:50.684Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.993 34.785 1504.5475 16:06:49.32M 2015-10-04T15:04:50.890Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.992 34.784 1504.5463 16:06:49.52M 2015-10-04T15:04:51.128Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.991 34.783 1504.5450 16:06:49.72M 2015-10-04T15:04:51.294Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.990 34.782 1504.5450 16:06:49.91M 2015-10-04T15:04:51.499Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.988 34.781 1504.5447 16:06:50.13M 2015-10-04T15:04:51.699Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.779 1504.5437 16:06:50.33M 2015-10-04T15:04:51.904Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5427 16:06:50.53M 2015-10-04T15:04:52.104Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.986 34.778 1504.5424 16:06:50.73M 2015-10-04T15:04:52.309Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.985 34.777 1504.5421 16:06:50.93M 2015-10-04T15:04:52.509Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5426 16:06:51.15M 2015-10-04T15:04:52.714Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5437 16:06:51.35M 2015-10-04T15:04:52.919Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5436 16:06:51.55M 2015-10-04T15:04:53.119Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5425 16:06:51.75M 2015-10-04T15:04:53.324Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5417 16:06:51.94M 2015-10-04T15:04:53.530Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5419 16:06:52.16M 2015-10-04T15:04:53.729Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5426 16:06:52.36M 2015-10-04T15:04:53.934Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5474 16:06:52.56M 2015-10-04T15:04:54.134Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.784 1504.5476 16:06:52.76M 2015-10-04T15:04:54.339Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5474 16:06:52.96M 2015-10-04T15:04:54.568Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.776 1504.5367 16:06:53.18M 2015-10-04T15:04:54.764Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.774 1504.5349 16:06:53.38M 2015-10-04T15:04:54.949Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5326 16:06:53.59M 2015-10-04T15:04:55.149Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.772 1504.5321 16:06:53.78M 2015-10-04T15:04:55.354Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.771 1504.5308 16:06:53.97M 2015-10-04T15:04:55.559Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.769 1504.5297 16:06:54.19M 2015-10-04T15:04:55.759Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.768 1504.5277 16:06:54.39M 2015-10-04T15:04:55.964Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.972 34.766 1504.5270 16:06:54.59M 2015-10-04T15:04:56.170Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.765 1504.5254 16:06:54.79M 2015-10-04T15:04:56.408Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.775 1504.5385 16:06:55.01M 2015-10-04T15:04:56.571Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5389 16:06:55.21M 2015-10-04T15:04:56.774Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5393 16:06:55.40M 2015-10-04T15:04:56.979Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5393 16:06:55.60M 2015-10-04T15:04:57.184Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.775 1504.5393 16:06:55.81M 2015-10-04T15:04:57.384Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.774 1504.5382 16:06:56.03M 2015-10-04T15:04:57.589Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5372 16:06:56.22M 2015-10-04T15:04:57.794Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5336 16:06:56.42M 2015-10-04T15:04:57.999Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5332 16:06:56.62M 2015-10-04T15:04:58.199Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5326 16:06:56.82M 2015-10-04T15:04:58.399Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.976 34.769 1504.5308 16:06:57.04M 2015-10-04T15:04:58.604Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.975 34.769 1504.5289 16:06:57.24M 2015-10-04T15:04:58.807Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.976 34.769 1504.5292 16:06:57.44M 2015-10-04T15:04:59.009Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.977 34.770 1504.5304 16:06:57.63M 2015-10-04T15:04:59.229Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.978 34.772 1504.5326 16:06:57.83M 2015-10-04T15:04:59.414Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.979 34.772 1504.5337 16:06:58.07M 2015-10-04T15:04:59.619Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5349 16:06:58.25M 2015-10-04T15:04:59.824Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5348 16:06:58.45M 2015-10-04T15:05:00.024Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.973 34.766 1504.5280 16:06:58.65M 2015-10-04T15:05:00.224Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.972 34.764 1504.5272 16:06:58.85M 2015-10-04T15:05:00.434Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.970 34.763 1504.5254 16:06:59.07M 2015-10-04T15:05:00.634Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.955 34.749 1504.5088 16:06:59.27M 2015-10-04T15:05:00.839Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.953 34.748 1504.5076 16:06:59.47M 2015-10-04T15:05:01.039Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.951 34.746 1504.5056 16:06:59.67M 2015-10-04T15:05:01.247Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.933 34.729 1504.4856 16:06:59.86M 2015-10-04T15:05:01.450Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.894 34.692 1504.4447 16:07:00.09M 2015-10-04T15:05:01.649Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.859 34.660 1504.4064 16:07:00.29M 2015-10-04T15:05:01.851Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.836 34.639 1504.3820 16:07:00.48M 2015-10-04T15:05:02.054Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.836 34.638 1504.3812 16:07:00.68M 2015-10-04T15:05:02.259Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.835 34.638 1504.3806 16:07:00.88M 2015-10-04T15:05:02.459Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.835 34.638 1504.3800 16:07:01.10M 2015-10-04T15:05:02.664Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.838 34.642 1504.3824 16:07:01.30M 2015-10-04T15:05:02.869Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.865 34.667 1504.4110 16:07:01.50M 2015-10-04T15:05:03.069Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.866 34.667 1504.4114 16:07:01.70M 2015-10-04T15:05:03.269Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.866 34.668 1504.4113 16:07:01.89M 2015-10-04T15:05:03.474Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.867 34.669 1504.4137 16:07:02.11M 2015-10-04T15:05:03.694Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.868 34.669 1504.4148 16:07:02.31M 2015-10-04T15:05:03.884Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.833 34.637 1504.3772 16:07:02.53M 2015-10-04T15:05:04.084Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.802 34.608 1504.3428 16:07:02.71M 2015-10-04T15:05:04.289Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.801 34.607 1504.3425 16:07:02.91M 2015-10-04T15:05:04.491Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.772 34.580 1504.3107 16:07:03.13M 2015-10-04T15:05:04.694Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.771 34.580 1504.3101 16:07:03.33M 2015-10-04T15:05:04.894Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.770 34.579 1504.3086 16:07:03.53M 2015-10-04T15:05:05.099Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.770 34.578 1504.3079 16:07:03.72M 2015-10-04T15:05:05.304Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.769 34.577 1504.3071 16:07:03.92M 2015-10-04T15:05:05.504Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.768 34.576 1504.3068 16:07:04.14M 2015-10-04T15:05:05.709Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.767 34.575 1504.3070 16:07:04.34M 2015-10-04T15:05:05.914Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.767 34.575 1504.3068 16:07:04.54M 2015-10-04T15:05:06.114Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.766 34.574 1504.3059 16:07:04.74M 2015-10-04T15:05:06.314Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.765 34.573 1504.3051 16:07:04.94M 2015-10-04T15:05:06.519Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.765 34.573 1504.3043 16:07:05.16M 2015-10-04T15:05:06.727Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.764 34.572 1504.3035 16:07:05.36M 2015-10-04T15:05:06.924Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.764 34.572 1504.3032 16:07:05.56M 2015-10-04T15:05:07.131Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.764 34.572 1504.3038 16:07:05.75M 2015-10-04T15:05:07.334Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.764 34.572 1504.3044 16:07:05.95M 2015-10-04T15:05:07.534Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.765 34.572 1504.3054 16:07:06.17M 2015-10-04T15:05:07.739Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.766 34.573 1504.3062 16:07:06.37M 2015-10-04T15:05:07.944Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.766 34.572 1504.3105 16:07:06.57M 2015-10-04T15:05:08.164Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.767 34.573 1504.3116 16:07:06.77M 2015-10-04T15:05:08.349Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.768 34.573 1504.3130 16:07:07.01M 2015-10-04T15:05:08.549Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.767 34.573 1504.3120 16:07:07.19M 2015-10-04T15:05:08.754Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.766 34.572 1504.3099 16:07:07.39M 2015-10-04T15:05:08.954Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.767 34.573 1504.3102 16:07:07.59M 2015-10-04T15:05:09.159Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.767 34.573 1504.3103 16:07:07.78M 2015-10-04T15:05:09.364Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.772 34.578 1504.3167 16:07:08.00M 2015-10-04T15:05:09.569Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.832 34.634 1504.3820 16:07:08.20M 2015-10-04T15:05:09.770Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.857 34.657 1504.4075 16:07:08.40M 2015-10-04T15:05:09.974Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.864 34.664 1504.4148 16:07:08.60M 2015-10-04T15:05:10.208Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.880 34.679 1504.4307 16:07:08.80M 2015-10-04T15:05:10.379Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.881 34.680 1504.4314 16:07:09.02M 2015-10-04T15:05:10.608Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.898 34.696 1504.4496 16:07:09.22M 2015-10-04T15:05:10.779Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.899 34.696 1504.4504 16:07:09.42M 2015-10-04T15:05:10.984Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.900 34.697 1504.4525 16:07:09.61M 2015-10-04T15:05:11.189Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.901 34.698 1504.4541 16:07:09.81M 2015-10-04T15:05:11.395Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.916 34.712 1504.4703 16:07:10.03M 2015-10-04T15:05:11.595Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.917 34.714 1504.4705 16:07:10.23M 2015-10-04T15:05:11.799Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.919 34.715 1504.4720 16:07:10.43M 2015-10-04T15:05:12.220Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.936 34.731 1504.4912 16:07:10.63M 2015-10-04T15:05:12.220Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.954 34.748 1504.5106 16:07:10.92M 2015-10-04T15:05:12.420Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.955 34.748 1504.5125 16:07:11.06M 2015-10-04T15:05:12.640Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.956 34.749 1504.5134 16:07:11.26M 2015-10-04T15:05:12.825Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.958 34.750 1504.5155 16:07:11.47M 2015-10-04T15:05:13.025Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.959 34.752 1504.5173 16:07:11.65M 2015-10-04T15:05:13.230Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.961 34.754 1504.5195 16:07:11.85M 2015-10-04T15:05:13.434Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.962 34.755 1504.5205 16:07:12.07M 2015-10-04T15:05:13.639Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.962 34.755 1504.5195 16:07:12.27M 2015-10-04T15:05:13.848Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.962 34.755 1504.5189 16:07:12.47M 2015-10-04T15:05:14.047Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.962 34.755 1504.5175 16:07:12.67M 2015-10-04T15:05:14.245Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.963 34.757 1504.5188 16:07:12.87M 2015-10-04T15:05:14.452Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.964 34.757 1504.5192 16:07:13.09M 2015-10-04T15:05:14.650Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.964 34.757 1504.5198 16:07:13.29M 2015-10-04T15:05:14.855Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.964 34.758 1504.5203 16:07:13.48M 2015-10-04T15:05:15.055Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.758 1504.5210 16:07:13.68M 2015-10-04T15:05:15.260Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.759 1504.5216 16:07:13.88M 2015-10-04T15:05:15.465Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.966 34.760 1504.5215 16:07:14.10M 2015-10-04T15:05:15.665Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5341 16:07:14.30M 2015-10-04T15:05:15.870Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5349 16:07:14.50M 2015-10-04T15:05:16.075Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.775 1504.5365 16:07:14.70M 2015-10-04T15:05:16.275Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5380 16:07:14.90M 2015-10-04T15:05:16.480Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5397 16:07:15.12M 2015-10-04T15:05:16.685Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.779 1504.5411 16:07:15.32M 2015-10-04T15:05:16.888Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.779 1504.5426 16:07:15.52M 2015-10-04T15:05:17.105Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5438 16:07:15.71M 2015-10-04T15:05:17.290Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5441 16:07:15.93M 2015-10-04T15:05:17.495Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5446 16:07:16.13M 2015-10-04T15:05:17.700Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.989 34.781 1504.5455 16:07:16.33M 2015-10-04T15:05:17.900Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5463 16:07:16.53M 2015-10-04T15:05:18.100Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5469 16:07:16.73M 2015-10-04T15:05:18.310Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5465 16:07:16.93M 2015-10-04T15:05:18.510Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5463 16:07:17.15M 2015-10-04T15:05:18.710Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5532 16:07:17.35M 2015-10-04T15:05:18.915Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5542 16:07:17.54M 2015-10-04T15:05:19.120Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5542 16:07:17.74M 2015-10-04T15:05:19.320Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.003 34.794 1504.5603 16:07:17.94M 2015-10-04T15:05:19.525Z|I-OCEAN7-304-XXXX| 24.97 14.286 42.004 34.795 1504.5607 16:07:18.16M 2015-10-04T15:05:19.756Z|I-OCEAN7-304-XXXX| 24.94 14.286 42.004 34.795 1504.5613 16:07:18.36M 2015-10-04T15:05:19.935Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.005 34.796 1504.5638 16:07:18.56M 2015-10-04T15:05:20.135Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.006 34.796 1504.5653 16:07:18.76M 2015-10-04T15:05:20.335Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.007 34.797 1504.5665 16:07:18.96M 2015-10-04T15:05:20.540Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.008 34.798 1504.5674 16:07:19.18M 2015-10-04T15:05:20.740Z|I-OCEAN7-304-XXXX| 24.94 14.287 42.009 34.799 1504.5681 16:07:19.37M 2015-10-04T15:05:20.945Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.009 34.799 1504.5695 16:07:19.57M 2015-10-04T15:05:21.150Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.009 34.799 1504.5702 16:07:19.77M 2015-10-04T15:05:21.350Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.009 34.798 1504.5704 16:07:19.97M 2015-10-04T15:05:21.570Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.009 34.798 1504.5699 16:07:20.19M 2015-10-04T15:05:21.755Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.008 34.798 1504.5691 16:07:20.40M 2015-10-04T15:05:21.960Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.008 34.798 1504.5681 16:07:20.59M 2015-10-04T15:05:22.167Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.008 34.798 1504.5670 16:07:20.79M 2015-10-04T15:05:22.365Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.007 34.797 1504.5663 16:07:21.00M 2015-10-04T15:05:22.570Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.006 34.796 1504.5658 16:07:21.21M 2015-10-04T15:05:22.775Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.994 34.785 1504.5524 16:07:21.41M 2015-10-04T15:05:22.975Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5513 16:07:21.61M 2015-10-04T15:05:23.180Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5490 16:07:21.80M 2015-10-04T15:05:23.385Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.779 1504.5466 16:07:22.03M 2015-10-04T15:05:23.585Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.987 34.778 1504.5460 16:07:22.22M 2015-10-04T15:05:23.785Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.777 1504.5450 16:07:22.42M 2015-10-04T15:05:23.995Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5469 16:07:22.62M 2015-10-04T15:05:24.195Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.988 34.780 1504.5458 16:07:22.82M 2015-10-04T15:05:24.395Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.985 34.777 1504.5409 16:07:23.04M 2015-10-04T15:05:24.600Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.984 34.776 1504.5400 16:07:23.24M 2015-10-04T15:05:24.805Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.775 1504.5398 16:07:23.44M 2015-10-04T15:05:25.005Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.778 1504.5450 16:07:23.64M 2015-10-04T15:05:25.210Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.779 1504.5468 16:07:23.83M 2015-10-04T15:05:25.415Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5465 16:07:24.05M 2015-10-04T15:05:25.645Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5380 16:07:24.25M 2015-10-04T15:05:25.820Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5442 16:07:24.45M 2015-10-04T15:05:26.035Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.986 34.774 1504.5536 16:07:24.65M 2015-10-04T15:05:26.225Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.986 34.774 1504.5542 16:07:24.86M 2015-10-04T15:05:26.430Z|I-OCEAN7-304-XXXX| 25.01 14.292 41.986 34.773 1504.5541 16:07:25.07M 2015-10-04T15:05:26.635Z|I-OCEAN7-304-XXXX| 24.98 14.291 41.986 34.774 1504.5533 16:07:25.27M 2015-10-04T15:05:26.835Z|I-OCEAN7-304-XXXX| 24.99 14.291 41.986 34.775 1504.5526 16:07:25.47M 2015-10-04T15:05:27.035Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.987 34.776 1504.5524 16:07:25.66M 2015-10-04T15:05:27.240Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.987 34.776 1504.5527 16:07:25.86M 2015-10-04T15:05:27.445Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.987 34.776 1504.5527 16:07:26.08M 2015-10-04T15:05:27.651Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.986 34.775 1504.5510 16:07:26.28M 2015-10-04T15:05:27.845Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.985 34.775 1504.5481 16:07:26.48M 2015-10-04T15:05:28.050Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.985 34.775 1504.5468 16:07:26.68M 2015-10-04T15:05:28.255Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.984 34.775 1504.5452 16:07:26.88M 2015-10-04T15:05:28.460Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.774 1504.5437 16:07:27.10M 2015-10-04T15:05:28.660Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5422 16:07:27.30M 2015-10-04T15:05:28.860Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5488 16:07:27.49M 2015-10-04T15:05:29.070Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5481 16:07:27.69M 2015-10-04T15:05:29.270Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.780 1504.5475 16:07:27.89M 2015-10-04T15:05:29.470Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5490 16:07:28.11M 2015-10-04T15:05:29.675Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.782 1504.5498 16:07:28.31M 2015-10-04T15:05:29.880Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.783 1504.5514 16:07:28.51M 2015-10-04T15:05:30.080Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.993 34.783 1504.5520 16:07:28.71M 2015-10-04T15:05:30.285Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.784 1504.5522 16:07:28.91M 2015-10-04T15:05:30.505Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.784 1504.5524 16:07:29.13M 2015-10-04T15:05:30.690Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.784 1504.5525 16:07:29.34M 2015-10-04T15:05:30.895Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.784 1504.5529 16:07:29.52M 2015-10-04T15:05:31.100Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5498 16:07:29.73M 2015-10-04T15:05:31.300Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5486 16:07:29.93M 2015-10-04T15:05:31.500Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.780 1504.5471 16:07:30.14M 2015-10-04T15:05:31.705Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.780 1504.5464 16:07:30.34M 2015-10-04T15:05:31.910Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5459 16:07:30.54M 2015-10-04T15:05:32.110Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5447 16:07:30.74M 2015-10-04T15:05:32.315Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5447 16:07:30.94M 2015-10-04T15:05:32.520Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5437 16:07:31.16M 2015-10-04T15:05:32.720Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5433 16:07:31.36M 2015-10-04T15:05:32.925Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5502 16:07:31.55M 2015-10-04T15:05:33.125Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5520 16:07:31.75M 2015-10-04T15:05:33.331Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.784 1504.5541 16:07:31.95M 2015-10-04T15:05:33.536Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5563 16:07:32.17M 2015-10-04T15:05:33.735Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.784 1504.5537 16:07:32.37M 2015-10-04T15:05:33.935Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.784 1504.5541 16:07:32.57M 2015-10-04T15:05:34.145Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.784 1504.5537 16:07:32.77M 2015-10-04T15:05:34.346Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.784 1504.5529 16:07:32.97M 2015-10-04T15:05:34.551Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5466 16:07:33.19M 2015-10-04T15:05:34.751Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5468 16:07:33.39M 2015-10-04T15:05:34.971Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5459 16:07:33.58M 2015-10-04T15:05:35.155Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5448 16:07:33.80M 2015-10-04T15:05:35.361Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.777 1504.5438 16:07:34.00M 2015-10-04T15:05:35.565Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5428 16:07:34.20M 2015-10-04T15:05:35.765Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5414 16:07:34.40M 2015-10-04T15:05:35.970Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5405 16:07:34.60M 2015-10-04T15:05:36.207Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5411 16:07:34.80M 2015-10-04T15:05:36.375Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.776 1504.5399 16:07:35.02M 2015-10-04T15:05:36.608Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5463 16:07:35.21M 2015-10-04T15:05:36.786Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5481 16:07:35.42M 2015-10-04T15:05:36.986Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.783 1504.5488 16:07:35.62M 2015-10-04T15:05:37.186Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.994 34.786 1504.5480 16:07:35.81M 2015-10-04T15:05:37.391Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.995 34.788 1504.5498 16:07:36.03M 2015-10-04T15:05:37.596Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.996 34.789 1504.5507 16:07:36.23M 2015-10-04T15:05:37.801Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.996 34.789 1504.5497 16:07:36.43M 2015-10-04T15:05:37.996Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.988 34.781 1504.5399 16:07:36.63M 2015-10-04T15:05:38.206Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.987 34.781 1504.5393 16:07:36.83M 2015-10-04T15:05:38.406Z|I-OCEAN7-304-XXXX| 24.95 14.284 41.989 34.783 1504.5409 16:07:37.05M 2015-10-04T15:05:38.611Z|I-OCEAN7-304-XXXX| 24.94 14.284 41.990 34.784 1504.5408 16:07:37.25M 2015-10-04T15:05:38.811Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.998 34.791 1504.5511 16:07:37.45M 2015-10-04T15:05:39.016Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.998 34.791 1504.5518 16:07:37.64M 2015-10-04T15:05:39.221Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.999 34.791 1504.5538 16:07:37.84M 2015-10-04T15:05:39.436Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.999 34.791 1504.5546 16:07:38.06M 2015-10-04T15:05:39.626Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.792 1504.5562 16:07:38.28M 2015-10-04T15:05:39.826Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.001 34.793 1504.5577 16:07:38.46M 2015-10-04T15:05:40.031Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.002 34.793 1504.5592 16:07:38.66M 2015-10-04T15:05:40.236Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.998 34.789 1504.5559 16:07:38.86M 2015-10-04T15:05:40.436Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.998 34.789 1504.5555 16:07:39.08M 2015-10-04T15:05:40.641Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.998 34.789 1504.5553 16:07:39.28M 2015-10-04T15:05:40.841Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.998 34.789 1504.5558 16:07:39.47M 2015-10-04T15:05:41.041Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.997 34.788 1504.5559 16:07:39.67M 2015-10-04T15:05:41.288Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.996 34.787 1504.5557 16:07:39.87M 2015-10-04T15:05:41.451Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5563 16:07:40.09M 2015-10-04T15:05:41.656Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5570 16:07:40.29M 2015-10-04T15:05:41.861Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5575 16:07:40.49M 2015-10-04T15:05:42.061Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.997 34.787 1504.5580 16:07:40.69M 2015-10-04T15:05:42.266Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5577 16:07:40.89M 2015-10-04T15:05:42.466Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.780 1504.5502 16:07:41.11M 2015-10-04T15:05:42.671Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.780 1504.5508 16:07:41.31M 2015-10-04T15:05:42.876Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.779 1504.5505 16:07:41.51M 2015-10-04T15:05:43.076Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.777 1504.5483 16:07:41.70M 2015-10-04T15:05:43.276Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.776 1504.5472 16:07:41.90M 2015-10-04T15:05:43.481Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.776 1504.5480 16:07:42.12M 2015-10-04T15:05:43.686Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.776 1504.5488 16:07:42.32M 2015-10-04T15:05:43.901Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.987 34.776 1504.5499 16:07:42.52M 2015-10-04T15:05:44.091Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.987 34.776 1504.5500 16:07:42.73M 2015-10-04T15:05:44.296Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.986 34.776 1504.5496 16:07:42.92M 2015-10-04T15:05:44.496Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.990 34.779 1504.5537 16:07:43.14M 2015-10-04T15:05:44.701Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.780 1504.5532 16:07:43.34M 2015-10-04T15:05:44.927Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.991 34.780 1504.5541 16:07:43.53M 2015-10-04T15:05:45.106Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.992 34.782 1504.5551 16:07:43.73M 2015-10-04T15:05:45.306Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.993 34.787 1504.5463 16:07:43.93M 2015-10-04T15:05:45.516Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.993 34.787 1504.5452 16:07:44.15M 2015-10-04T15:05:45.711Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.994 34.788 1504.5455 16:07:44.35M 2015-10-04T15:05:45.916Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.994 34.788 1504.5457 16:07:44.55M 2015-10-04T15:05:46.128Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.993 34.787 1504.5455 16:07:44.75M 2015-10-04T15:05:46.326Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.993 34.787 1504.5447 16:07:44.95M 2015-10-04T15:05:46.526Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.993 34.787 1504.5455 16:07:45.17M 2015-10-04T15:05:46.732Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.987 34.782 1504.5382 16:07:45.36M 2015-10-04T15:05:46.935Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.986 34.780 1504.5381 16:07:45.56M 2015-10-04T15:05:47.136Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5452 16:07:45.76M 2015-10-04T15:05:47.341Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.993 34.785 1504.5471 16:07:45.96M 2015-10-04T15:05:47.541Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.782 1504.5442 16:07:46.18M 2015-10-04T15:05:47.746Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.988 34.781 1504.5433 16:07:46.38M 2015-10-04T15:05:47.951Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.987 34.779 1504.5427 16:07:46.58M 2015-10-04T15:05:48.156Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.985 34.777 1504.5416 16:07:46.78M 2015-10-04T15:05:48.371Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5443 16:07:47.00M 2015-10-04T15:05:48.556Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.788 1504.5575 16:07:47.21M 2015-10-04T15:05:48.761Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.786 1504.5549 16:07:47.39M 2015-10-04T15:05:48.961Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.785 1504.5533 16:07:47.59M 2015-10-04T15:05:49.168Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.995 34.786 1504.5538 16:07:47.79M 2015-10-04T15:05:49.371Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.785 1504.5538 16:07:48.01M 2015-10-04T15:05:49.571Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.785 1504.5533 16:07:48.21M 2015-10-04T15:05:49.776Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.785 1504.5540 16:07:48.41M 2015-10-04T15:05:49.976Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.994 34.785 1504.5532 16:07:48.61M 2015-10-04T15:05:50.181Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.994 34.785 1504.5529 16:07:48.81M 2015-10-04T15:05:50.386Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.992 34.783 1504.5510 16:07:49.03M 2015-10-04T15:05:50.607Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.992 34.783 1504.5505 16:07:49.22M 2015-10-04T15:05:50.796Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5505 16:07:49.43M 2015-10-04T15:05:50.996Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.989 34.780 1504.5475 16:07:49.62M 2015-10-04T15:05:51.196Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.786 1504.5553 16:07:49.82M 2015-10-04T15:05:51.401Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5522 16:07:50.04M 2015-10-04T15:05:51.601Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5518 16:07:50.24M 2015-10-04T15:05:51.806Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5502 16:07:50.44M 2015-10-04T15:05:52.011Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5486 16:07:50.64M 2015-10-04T15:05:52.206Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5464 16:07:50.84M 2015-10-04T15:05:52.411Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.777 1504.5447 16:07:51.05M 2015-10-04T15:05:52.616Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5439 16:07:51.25M 2015-10-04T15:05:52.841Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.857 34.657 1504.4052 16:07:51.45M 2015-10-04T15:05:53.026Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.772 34.579 1504.3138 16:07:51.67M 2015-10-04T15:05:53.231Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.792 34.598 1504.3358 16:07:51.85M 2015-10-04T15:05:53.436Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.886 34.684 1504.4373 16:07:52.07M 2015-10-04T15:05:53.636Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.928 34.723 1504.4845 16:07:52.27M 2015-10-04T15:05:53.848Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.962 34.754 1504.5209 16:07:52.47M 2015-10-04T15:05:54.036Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.971 34.762 1504.5309 16:07:52.67M 2015-10-04T15:05:54.241Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.985 34.775 1504.5475 16:07:52.87M 2015-10-04T15:05:54.446Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.986 34.776 1504.5488 16:07:53.08M 2015-10-04T15:05:54.646Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5491 16:07:53.29M 2015-10-04T15:05:54.851Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.987 34.777 1504.5494 16:07:53.48M 2015-10-04T15:05:55.051Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5496 16:07:53.68M 2015-10-04T15:05:55.256Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5502 16:07:53.88M 2015-10-04T15:05:55.461Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.778 1504.5505 16:07:54.10M 2015-10-04T15:05:55.666Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5499 16:07:54.30M 2015-10-04T15:05:55.866Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.778 1504.5490 16:07:54.50M 2015-10-04T15:05:56.066Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.989 34.779 1504.5490 16:07:54.70M 2015-10-04T15:05:56.271Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.779 1504.5498 16:07:54.90M 2015-10-04T15:05:56.476Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5497 16:07:55.12M 2015-10-04T15:05:56.676Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5503 16:07:55.31M 2015-10-04T15:05:56.882Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.781 1504.5504 16:07:55.51M 2015-10-04T15:05:57.086Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.781 1504.5499 16:07:55.71M 2015-10-04T15:05:57.301Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5504 16:07:55.91M 2015-10-04T15:05:57.486Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5518 16:07:56.15M 2015-10-04T15:05:57.691Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5514 16:07:56.33M 2015-10-04T15:05:57.927Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5513 16:07:56.53M 2015-10-04T15:05:58.097Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5513 16:07:56.73M 2015-10-04T15:05:58.302Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5515 16:07:56.92M 2015-10-04T15:05:58.507Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5471 16:07:57.15M 2015-10-04T15:05:58.707Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.769 1504.5386 16:07:57.35M 2015-10-04T15:05:58.912Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.977 34.768 1504.5380 16:07:57.54M 2015-10-04T15:05:59.116Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.977 34.768 1504.5375 16:07:57.74M 2015-10-04T15:05:59.316Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.977 34.768 1504.5367 16:07:57.94M 2015-10-04T15:05:59.521Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.985 34.775 1504.5457 16:07:58.16M 2015-10-04T15:05:59.721Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.777 1504.5472 16:07:58.36M 2015-10-04T15:05:59.927Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.778 1504.5485 16:07:58.56M 2015-10-04T15:06:00.132Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5496 16:07:58.76M 2015-10-04T15:06:00.368Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5514 16:07:58.96M 2015-10-04T15:06:00.537Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5527 16:07:59.17M 2015-10-04T15:06:00.737Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.994 34.784 1504.5529 16:07:59.38M 2015-10-04T15:06:00.942Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.995 34.786 1504.5529 16:07:59.57M 2015-10-04T15:06:01.142Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5521 16:07:59.77M 2015-10-04T15:06:01.347Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5509 16:07:59.97M 2015-10-04T15:06:01.552Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5503 16:08:00.19M 2015-10-04T15:06:01.772Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5500 16:08:00.39M 2015-10-04T15:06:01.957Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.991 34.783 1504.5488 16:08:00.61M 2015-10-04T15:06:02.157Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.782 1504.5488 16:08:00.79M 2015-10-04T15:06:02.362Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5488 16:08:01.00M 2015-10-04T15:06:02.567Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.989 34.780 1504.5481 16:08:01.21M 2015-10-04T15:06:02.769Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5483 16:08:01.40M 2015-10-04T15:06:02.972Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.778 1504.5474 16:08:01.60M 2015-10-04T15:06:03.173Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5466 16:08:01.80M 2015-10-04T15:06:03.377Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5450 16:08:02.02M 2015-10-04T15:06:03.577Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5444 16:08:02.22M 2015-10-04T15:06:03.782Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5444 16:08:02.42M 2015-10-04T15:06:03.987Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5447 16:08:02.62M 2015-10-04T15:06:04.192Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5457 16:08:02.81M 2015-10-04T15:06:04.392Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5470 16:08:03.04M 2015-10-04T15:06:04.597Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.990 34.782 1504.5460 16:08:03.24M 2015-10-04T15:06:04.802Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.990 34.782 1504.5458 16:08:03.43M 2015-10-04T15:06:05.002Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5455 16:08:03.63M 2015-10-04T15:06:05.208Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.782 1504.5449 16:08:03.83M 2015-10-04T15:06:05.407Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.988 34.781 1504.5433 16:08:04.05M 2015-10-04T15:06:05.612Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.987 34.780 1504.5413 16:08:04.25M 2015-10-04T15:06:05.817Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.985 34.779 1504.5383 16:08:04.45M 2015-10-04T15:06:06.017Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.780 1504.5400 16:08:04.65M 2015-10-04T15:06:06.241Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.987 34.781 1504.5411 16:08:04.85M 2015-10-04T15:06:06.422Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.987 34.780 1504.5420 16:08:05.08M 2015-10-04T15:06:06.627Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.987 34.780 1504.5413 16:08:05.26M 2015-10-04T15:06:06.832Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5409 16:08:05.46M 2015-10-04T15:06:07.032Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.995 34.787 1504.5507 16:08:05.66M 2015-10-04T15:06:07.237Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.996 34.788 1504.5513 16:08:05.86M 2015-10-04T15:06:07.437Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5458 16:08:06.08M 2015-10-04T15:06:07.642Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.783 1504.5449 16:08:06.28M 2015-10-04T15:06:07.842Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.783 1504.5448 16:08:06.48M 2015-10-04T15:06:08.047Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.990 34.783 1504.5447 16:08:06.68M 2015-10-04T15:06:08.252Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.990 34.783 1504.5453 16:08:06.88M 2015-10-04T15:06:08.452Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.876 34.678 1504.4209 16:08:07.10M 2015-10-04T15:06:08.657Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.665 34.482 1504.1917 16:08:07.29M 2015-10-04T15:06:08.862Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.558 34.383 1504.0764 16:08:07.49M 2015-10-04T15:06:09.077Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.509 34.338 1504.0238 16:08:07.69M 2015-10-04T15:06:09.267Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.481 34.312 1503.9926 16:08:07.89M 2015-10-04T15:06:09.467Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.482 34.313 1503.9924 16:08:08.11M 2015-10-04T15:06:09.672Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.479 34.310 1503.9899 16:08:08.31M 2015-10-04T15:06:09.877Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.558 34.383 1504.0750 16:08:08.51M 2015-10-04T15:06:10.082Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.717 34.530 1504.2477 16:08:08.71M 2015-10-04T15:06:10.282Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.850 34.654 1504.3931 16:08:08.91M 2015-10-04T15:06:10.487Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.921 34.719 1504.4697 16:08:09.13M 2015-10-04T15:06:10.702Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.959 34.754 1504.5107 16:08:09.33M 2015-10-04T15:06:10.892Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.959 34.754 1504.5115 16:08:09.54M 2015-10-04T15:06:11.092Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.969 34.763 1504.5225 16:08:09.72M 2015-10-04T15:06:11.297Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.779 1504.5409 16:08:09.92M 2015-10-04T15:06:11.497Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5427 16:08:10.14M 2015-10-04T15:06:11.702Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5427 16:08:10.34M 2015-10-04T15:06:11.907Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5475 16:08:10.54M 2015-10-04T15:06:12.107Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.781 1504.5474 16:08:10.74M 2015-10-04T15:06:12.312Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5483 16:08:10.94M 2015-10-04T15:06:12.512Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5491 16:08:11.16M 2015-10-04T15:06:12.712Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.782 1504.5515 16:08:11.35M 2015-10-04T15:06:12.922Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5524 16:08:11.55M 2015-10-04T15:06:13.127Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.990 34.781 1504.5518 16:08:11.75M 2015-10-04T15:06:13.327Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.994 34.784 1504.5560 16:08:11.95M 2015-10-04T15:06:13.527Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.995 34.784 1504.5581 16:08:12.17M 2015-10-04T15:06:13.732Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.996 34.785 1504.5593 16:08:12.37M 2015-10-04T15:06:13.937Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.997 34.786 1504.5598 16:08:12.57M 2015-10-04T15:06:14.137Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.998 34.787 1504.5603 16:08:12.77M 2015-10-04T15:06:14.368Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.788 1504.5609 16:08:12.96M 2015-10-04T15:06:14.547Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5553 16:08:13.18M 2015-10-04T15:06:14.747Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5535 16:08:13.38M 2015-10-04T15:06:14.952Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.780 1504.5499 16:08:13.58M 2015-10-04T15:06:15.172Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.780 1504.5502 16:08:13.78M 2015-10-04T15:06:15.357Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5513 16:08:14.02M 2015-10-04T15:06:15.557Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5526 16:08:14.20M 2015-10-04T15:06:15.762Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5533 16:08:14.40M 2015-10-04T15:06:15.962Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.780 1504.5538 16:08:14.60M 2015-10-04T15:06:16.167Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.780 1504.5535 16:08:14.79M 2015-10-04T15:06:16.372Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5537 16:08:15.01M 2015-10-04T15:06:16.572Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.780 1504.5524 16:08:15.21M 2015-10-04T15:06:16.777Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.781 1504.5522 16:08:15.41M 2015-10-04T15:06:16.982Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.780 1504.5525 16:08:15.61M 2015-10-04T15:06:17.182Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.990 34.780 1504.5529 16:08:15.81M 2015-10-04T15:06:17.387Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.990 34.780 1504.5532 16:08:16.03M 2015-10-04T15:06:17.592Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.990 34.779 1504.5538 16:08:16.23M 2015-10-04T15:06:17.792Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.990 34.779 1504.5533 16:08:16.43M 2015-10-04T15:06:17.992Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.989 34.778 1504.5526 16:08:16.62M 2015-10-04T15:06:18.198Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.988 34.778 1504.5522 16:08:16.82M 2015-10-04T15:06:18.402Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.988 34.777 1504.5509 16:08:17.05M 2015-10-04T15:06:18.607Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.987 34.777 1504.5496 16:08:17.24M 2015-10-04T15:06:18.808Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.987 34.777 1504.5493 16:08:17.44M 2015-10-04T15:06:19.012Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.778 1504.5487 16:08:17.64M 2015-10-04T15:06:19.212Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5485 16:08:17.84M 2015-10-04T15:06:19.417Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5488 16:08:18.06M 2015-10-04T15:06:19.633Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5497 16:08:18.26M 2015-10-04T15:06:19.822Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5498 16:08:18.47M 2015-10-04T15:06:20.027Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5480 16:08:18.66M 2015-10-04T15:06:20.227Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5469 16:08:18.86M 2015-10-04T15:06:20.432Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.780 1504.5468 16:08:19.07M 2015-10-04T15:06:20.637Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.780 1504.5460 16:08:19.27M 2015-10-04T15:06:20.837Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.779 1504.5448 16:08:19.47M 2015-10-04T15:06:21.043Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5474 16:08:19.67M 2015-10-04T15:06:21.242Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.780 1504.5464 16:08:19.87M 2015-10-04T15:06:21.447Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5460 16:08:20.09M 2015-10-04T15:06:21.653Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5454 16:08:20.29M 2015-10-04T15:06:21.853Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5457 16:08:20.49M 2015-10-04T15:06:22.057Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5463 16:08:20.69M 2015-10-04T15:06:22.257Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.780 1504.5463 16:08:20.89M 2015-10-04T15:06:22.462Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5468 16:08:21.10M 2015-10-04T15:06:22.662Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5476 16:08:21.30M 2015-10-04T15:06:22.868Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5461 16:08:21.50M 2015-10-04T15:06:23.073Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.779 1504.5414 16:08:21.70M 2015-10-04T15:06:23.273Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5399 16:08:21.90M 2015-10-04T15:06:23.478Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.985 34.778 1504.5386 16:08:22.12M 2015-10-04T15:06:23.683Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.984 34.777 1504.5377 16:08:22.32M 2015-10-04T15:06:23.888Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.991 34.784 1504.5446 16:08:22.52M 2015-10-04T15:06:24.103Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.785 1504.5453 16:08:22.72M 2015-10-04T15:06:24.288Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.786 1504.5463 16:08:22.93M 2015-10-04T15:06:24.488Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.787 1504.5470 16:08:23.13M 2015-10-04T15:06:24.698Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.994 34.787 1504.5483 16:08:23.33M 2015-10-04T15:06:24.898Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.996 34.788 1504.5496 16:08:23.53M 2015-10-04T15:06:25.103Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.789 1504.5513 16:08:23.73M 2015-10-04T15:06:25.303Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.997 34.789 1504.5520 16:08:23.93M 2015-10-04T15:06:25.508Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.789 1504.5515 16:08:24.15M 2015-10-04T15:06:25.713Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5514 16:08:24.35M 2015-10-04T15:06:25.913Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.995 34.783 1504.5585 16:08:24.55M 2015-10-04T15:06:26.118Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.994 34.782 1504.5580 16:08:24.75M 2015-10-04T15:06:26.318Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.994 34.782 1504.5583 16:08:24.95M 2015-10-04T15:06:26.523Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.993 34.782 1504.5582 16:08:25.16M 2015-10-04T15:06:26.728Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.993 34.781 1504.5585 16:08:25.36M 2015-10-04T15:06:26.928Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.993 34.782 1504.5588 16:08:25.56M 2015-10-04T15:06:27.133Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.993 34.782 1504.5587 16:08:25.76M 2015-10-04T15:06:27.333Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.993 34.781 1504.5581 16:08:25.96M 2015-10-04T15:06:27.538Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.993 34.782 1504.5569 16:08:26.18M 2015-10-04T15:06:27.743Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.782 1504.5559 16:08:26.38M 2015-10-04T15:06:27.948Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.782 1504.5537 16:08:26.58M 2015-10-04T15:06:28.148Z|I-OCEAN7-304-XXXX| 24.92 14.288 41.992 34.782 1504.5518 16:08:26.78M 2015-10-04T15:06:28.367Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.992 34.782 1504.5511 16:08:26.97M 2015-10-04T15:06:28.569Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5498 16:08:27.19M 2015-10-04T15:06:28.767Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5479 16:08:27.41M 2015-10-04T15:06:28.958Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5468 16:08:27.59M 2015-10-04T15:06:29.163Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.989 34.781 1504.5444 16:08:27.79M 2015-10-04T15:06:29.368Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.984 34.777 1504.5394 16:08:28.01M 2015-10-04T15:06:29.568Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5391 16:08:28.21M 2015-10-04T15:06:29.773Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5328 16:08:28.41M 2015-10-04T15:06:29.973Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5319 16:08:28.61M 2015-10-04T15:06:30.207Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5311 16:08:28.81M 2015-10-04T15:06:30.408Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5322 16:08:29.02M 2015-10-04T15:06:30.583Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5377 16:08:29.22M 2015-10-04T15:06:30.788Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5377 16:08:29.42M 2015-10-04T15:06:30.993Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5453 16:08:29.62M 2015-10-04T15:06:31.193Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.987 34.778 1504.5461 16:08:29.82M 2015-10-04T15:06:31.408Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5450 16:08:30.04M 2015-10-04T15:06:31.598Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.775 1504.5444 16:08:30.24M 2015-10-04T15:06:31.803Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.984 34.774 1504.5454 16:08:30.44M 2015-10-04T15:06:32.003Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5453 16:08:30.64M 2015-10-04T15:06:32.208Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.982 34.772 1504.5439 16:08:30.83M 2015-10-04T15:06:32.413Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.771 1504.5417 16:08:31.05M 2015-10-04T15:06:32.613Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5396 16:08:31.25M 2015-10-04T15:06:32.813Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5389 16:08:31.45M 2015-10-04T15:06:33.038Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5394 16:08:31.65M 2015-10-04T15:06:33.223Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.771 1504.5394 16:08:31.87M 2015-10-04T15:06:33.426Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.772 1504.5389 16:08:32.07M 2015-10-04T15:06:33.628Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5382 16:08:32.27M 2015-10-04T15:06:33.833Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5381 16:08:32.47M 2015-10-04T15:06:34.041Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.773 1504.5376 16:08:32.67M 2015-10-04T15:06:34.238Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.773 1504.5378 16:08:32.87M 2015-10-04T15:06:34.443Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.773 1504.5378 16:08:33.08M 2015-10-04T15:06:34.645Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5455 16:08:33.28M 2015-10-04T15:06:34.848Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5422 16:08:33.48M 2015-10-04T15:06:35.048Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5409 16:08:33.68M 2015-10-04T15:06:35.253Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.774 1504.5408 16:08:33.88M 2015-10-04T15:06:35.453Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.773 1504.5405 16:08:34.10M 2015-10-04T15:06:35.658Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5402 16:08:34.30M 2015-10-04T15:06:35.858Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5387 16:08:34.50M 2015-10-04T15:06:36.063Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5376 16:08:34.69M 2015-10-04T15:06:36.268Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5436 16:08:34.89M 2015-10-04T15:06:36.473Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.775 1504.5449 16:08:35.11M 2015-10-04T15:06:36.673Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5471 16:08:35.31M 2015-10-04T15:06:36.878Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.778 1504.5481 16:08:35.51M 2015-10-04T15:06:37.083Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.979 34.770 1504.5389 16:08:35.71M 2015-10-04T15:06:37.283Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.981 34.772 1504.5416 16:08:35.91M 2015-10-04T15:06:37.503Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.982 34.773 1504.5413 16:08:36.13M 2015-10-04T15:06:37.688Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.982 34.772 1504.5415 16:08:36.34M 2015-10-04T15:06:37.893Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5421 16:08:36.53M 2015-10-04T15:06:38.098Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5424 16:08:36.72M 2015-10-04T15:06:38.298Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5503 16:08:36.92M 2015-10-04T15:06:38.503Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.989 34.780 1504.5490 16:08:37.14M 2015-10-04T15:06:38.703Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.989 34.779 1504.5483 16:08:37.34M 2015-10-04T15:06:38.908Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.976 34.767 1504.5342 16:08:37.54M 2015-10-04T15:06:39.127Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.921 34.717 1504.4749 16:08:37.74M 2015-10-04T15:06:39.318Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.886 34.685 1504.4363 16:08:37.94M 2015-10-04T15:06:39.518Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.808 34.612 1504.3519 16:08:38.16M 2015-10-04T15:06:39.728Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.751 34.560 1504.2900 16:08:38.36M 2015-10-04T15:06:39.923Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.661 34.476 1504.1915 16:08:38.56M 2015-10-04T15:06:40.128Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.612 34.432 1504.1381 16:08:38.76M 2015-10-04T15:06:40.333Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.564 34.387 1504.0857 16:08:38.96M 2015-10-04T15:06:40.533Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.477 34.306 1503.9930 16:08:39.18M 2015-10-04T15:06:40.738Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.420 34.254 1503.9319 16:08:39.37M 2015-10-04T15:06:40.938Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.356 34.194 1503.8618 16:08:39.57M 2015-10-04T15:06:41.138Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.349 34.188 1503.8546 16:08:39.77M 2015-10-04T15:06:41.343Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.349 34.188 1503.8538 16:08:39.97M 2015-10-04T15:06:41.548Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.348 34.188 1503.8527 16:08:40.19M 2015-10-04T15:06:41.748Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.348 34.188 1503.8506 16:08:40.39M 2015-10-04T15:06:41.969Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.347 34.187 1503.8505 16:08:40.59M 2015-10-04T15:06:42.158Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.347 34.187 1503.8511 16:08:40.80M 2015-10-04T15:06:42.358Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.344 34.184 1503.8484 16:08:41.00M 2015-10-04T15:06:42.563Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.410 34.244 1503.9203 16:08:41.20M 2015-10-04T15:06:42.808Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.541 34.365 1504.0621 16:08:41.40M 2015-10-04T15:06:42.969Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.652 34.468 1504.1838 16:08:41.60M 2015-10-04T15:06:43.174Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.763 34.570 1504.3041 16:08:41.80M 2015-10-04T15:06:43.374Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.830 34.632 1504.3766 16:08:42.02M 2015-10-04T15:06:43.579Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.886 34.684 1504.4366 16:08:42.22M 2015-10-04T15:06:43.778Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.907 34.703 1504.4590 16:08:42.42M 2015-10-04T15:06:43.984Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.913 34.710 1504.4662 16:08:42.61M 2015-10-04T15:06:44.188Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.944 34.738 1504.4998 16:08:42.81M 2015-10-04T15:06:44.388Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.944 34.738 1504.4998 16:08:43.03M 2015-10-04T15:06:44.593Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.954 34.747 1504.5104 16:08:43.23M 2015-10-04T15:06:44.794Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.970 34.762 1504.5273 16:08:43.43M 2015-10-04T15:06:44.999Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.971 34.763 1504.5287 16:08:43.63M 2015-10-04T15:06:45.204Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5305 16:08:43.83M 2015-10-04T15:06:45.403Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.975 34.767 1504.5323 16:08:44.05M 2015-10-04T15:06:45.610Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.976 34.768 1504.5330 16:08:44.25M 2015-10-04T15:06:45.813Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5488 16:08:44.45M 2015-10-04T15:06:46.014Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.991 34.783 1504.5485 16:08:44.65M 2015-10-04T15:06:46.219Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.990 34.781 1504.5465 16:08:44.84M 2015-10-04T15:06:46.439Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.988 34.780 1504.5442 16:08:45.06M 2015-10-04T15:06:46.619Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.987 34.779 1504.5433 16:08:45.28M 2015-10-04T15:06:46.824Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.778 1504.5424 16:08:45.46M 2015-10-04T15:06:47.029Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5419 16:08:45.66M 2015-10-04T15:06:47.234Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5414 16:08:45.86M 2015-10-04T15:06:47.434Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5409 16:08:46.08M 2015-10-04T15:06:47.639Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5421 16:08:46.28M 2015-10-04T15:06:47.844Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.985 34.778 1504.5417 16:08:46.48M 2015-10-04T15:06:48.044Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5424 16:08:46.68M 2015-10-04T15:06:48.250Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5424 16:08:46.87M 2015-10-04T15:06:48.488Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.778 1504.5414 16:08:47.09M 2015-10-04T15:06:48.654Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.987 34.779 1504.5426 16:08:47.29M 2015-10-04T15:06:48.859Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.987 34.779 1504.5427 16:08:47.49M 2015-10-04T15:06:49.059Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.986 34.779 1504.5424 16:08:47.69M 2015-10-04T15:06:49.259Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5413 16:08:47.89M 2015-10-04T15:06:49.488Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5406 16:08:48.11M 2015-10-04T15:06:49.669Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.985 34.774 1504.5474 16:08:48.31M 2015-10-04T15:06:49.874Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.985 34.775 1504.5476 16:08:48.51M 2015-10-04T15:06:50.074Z|I-OCEAN7-304-XXXX| 24.98 14.290 42.009 34.796 1504.5743 16:08:48.71M 2015-10-04T15:06:50.279Z|I-OCEAN7-304-XXXX| 24.98 14.290 42.008 34.795 1504.5745 16:08:48.90M 2015-10-04T15:06:50.479Z|I-OCEAN7-304-XXXX| 24.98 14.290 42.012 34.799 1504.5786 16:08:49.12M 2015-10-04T15:06:50.684Z|I-OCEAN7-304-XXXX| 25.01 14.290 42.012 34.798 1504.5792 16:08:49.32M 2015-10-04T15:06:50.928Z|I-OCEAN7-304-XXXX| 24.96 14.291 42.012 34.798 1504.5795 16:08:49.52M 2015-10-04T15:06:51.089Z|I-OCEAN7-304-XXXX| 24.97 14.291 42.013 34.799 1504.5813 16:08:49.74M 2015-10-04T15:06:51.292Z|I-OCEAN7-304-XXXX| 24.97 14.291 42.011 34.798 1504.5784 16:08:49.92M 2015-10-04T15:06:51.494Z|I-OCEAN7-304-XXXX| 24.97 14.290 42.010 34.797 1504.5768 16:08:50.13M 2015-10-04T15:06:51.694Z|I-OCEAN7-304-XXXX| 24.98 14.290 42.010 34.797 1504.5754 16:08:50.34M 2015-10-04T15:06:51.904Z|I-OCEAN7-304-XXXX| 24.98 14.290 42.009 34.797 1504.5748 16:08:50.53M 2015-10-04T15:06:52.104Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.009 34.797 1504.5739 16:08:50.73M 2015-10-04T15:06:52.309Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.009 34.797 1504.5729 16:08:50.93M 2015-10-04T15:06:52.509Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.009 34.798 1504.5719 16:08:51.15M 2015-10-04T15:06:52.714Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.002 34.792 1504.5632 16:08:51.35M 2015-10-04T15:06:52.914Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.001 34.791 1504.5614 16:08:51.55M 2015-10-04T15:06:53.119Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.000 34.790 1504.5597 16:08:51.75M 2015-10-04T15:06:53.324Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.999 34.790 1504.5594 16:08:51.95M 2015-10-04T15:06:53.524Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.999 34.789 1504.5587 16:08:52.17M 2015-10-04T15:06:53.729Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5487 16:08:52.37M 2015-10-04T15:06:53.934Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.780 1504.5471 16:08:52.56M 2015-10-04T15:06:54.134Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.778 1504.5457 16:08:52.77M 2015-10-04T15:06:54.339Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.778 1504.5447 16:08:52.96M 2015-10-04T15:06:54.539Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.986 34.778 1504.5446 16:08:53.18M 2015-10-04T15:06:54.768Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.778 1504.5446 16:08:53.38M 2015-10-04T15:06:54.949Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5448 16:08:53.58M 2015-10-04T15:06:55.149Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.988 34.783 1504.5378 16:08:53.78M 2015-10-04T15:06:55.370Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.989 34.784 1504.5386 16:08:54.00M 2015-10-04T15:06:55.559Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.990 34.785 1504.5396 16:08:54.21M 2015-10-04T15:06:55.759Z|I-OCEAN7-304-XXXX| 24.95 14.284 41.990 34.784 1504.5396 16:08:54.40M 2015-10-04T15:06:55.964Z|I-OCEAN7-304-XXXX| 24.95 14.284 41.989 34.783 1504.5397 16:08:54.59M 2015-10-04T15:06:56.164Z|I-OCEAN7-304-XXXX| 24.96 14.284 41.990 34.784 1504.5414 16:08:54.80M 2015-10-04T15:06:56.369Z|I-OCEAN7-304-XXXX| 24.96 14.284 41.990 34.784 1504.5411 16:08:55.01M 2015-10-04T15:06:56.571Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.989 34.783 1504.5414 16:08:55.21M 2015-10-04T15:06:56.808Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.782 1504.5421 16:08:55.41M 2015-10-04T15:06:56.979Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.988 34.781 1504.5421 16:08:55.61M 2015-10-04T15:06:57.179Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5435 16:08:55.81M 2015-10-04T15:06:57.384Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5524 16:08:56.03M 2015-10-04T15:06:57.589Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.787 1504.5535 16:08:56.23M 2015-10-04T15:06:57.784Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5552 16:08:56.43M 2015-10-04T15:06:57.994Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5559 16:08:56.62M 2015-10-04T15:06:58.194Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.787 1504.5560 16:08:56.82M 2015-10-04T15:06:58.408Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.787 1504.5563 16:08:57.04M 2015-10-04T15:06:58.604Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.786 1504.5553 16:08:57.24M 2015-10-04T15:06:58.804Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5542 16:08:57.44M 2015-10-04T15:06:59.009Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5537 16:08:57.64M 2015-10-04T15:06:59.212Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.992 34.783 1504.5493 16:08:57.84M 2015-10-04T15:06:59.414Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5474 16:08:58.06M 2015-10-04T15:06:59.619Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.781 1504.5457 16:08:58.26M 2015-10-04T15:06:59.839Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.988 34.781 1504.5438 16:08:58.46M 2015-10-04T15:07:00.019Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.780 1504.5436 16:08:58.67M 2015-10-04T15:07:00.224Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5441 16:08:58.85M 2015-10-04T15:07:00.429Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.779 1504.5439 16:08:59.07M 2015-10-04T15:07:00.634Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.779 1504.5431 16:08:59.27M 2015-10-04T15:07:00.834Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.986 34.778 1504.5426 16:08:59.47M 2015-10-04T15:07:01.039Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.987 34.779 1504.5427 16:08:59.67M 2015-10-04T15:07:01.239Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.987 34.779 1504.5431 16:08:59.87M 2015-10-04T15:07:01.444Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.779 1504.5438 16:09:00.09M 2015-10-04T15:07:01.649Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.997 34.788 1504.5544 16:09:00.29M 2015-10-04T15:07:01.852Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.997 34.789 1504.5548 16:09:00.49M 2015-10-04T15:07:02.054Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.997 34.789 1504.5544 16:09:00.68M 2015-10-04T15:07:02.259Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.998 34.789 1504.5551 16:09:00.88M 2015-10-04T15:07:02.459Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5566 16:09:01.10M 2015-10-04T15:07:02.664Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5571 16:09:01.30M 2015-10-04T15:07:02.887Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5564 16:09:01.50M 2015-10-04T15:07:03.069Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.999 34.790 1504.5565 16:09:01.70M 2015-10-04T15:07:03.274Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.999 34.791 1504.5551 16:09:01.90M 2015-10-04T15:07:03.474Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5554 16:09:02.12M 2015-10-04T15:07:03.674Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.000 34.792 1504.5555 16:09:02.31M 2015-10-04T15:07:03.879Z|I-OCEAN7-304-XXXX| 24.99 14.285 42.000 34.792 1504.5551 16:09:02.51M 2015-10-04T15:07:04.084Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.791 1504.5588 16:09:02.71M 2015-10-04T15:07:04.299Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.790 1504.5590 16:09:02.91M 2015-10-04T15:07:04.488Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.000 34.791 1504.5586 16:09:03.15M 2015-10-04T15:07:04.691Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.000 34.790 1504.5586 16:09:03.33M 2015-10-04T15:07:04.894Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.999 34.789 1504.5580 16:09:03.53M 2015-10-04T15:07:05.100Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.999 34.789 1504.5583 16:09:03.73M 2015-10-04T15:07:05.300Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.998 34.788 1504.5585 16:09:03.93M 2015-10-04T15:07:05.554Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.997 34.787 1504.5590 16:09:04.15M 2015-10-04T15:07:05.709Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5577 16:09:04.39M 2015-10-04T15:07:05.909Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.787 1504.5569 16:09:04.55M 2015-10-04T15:07:06.109Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5566 16:09:04.74M 2015-10-04T15:07:06.314Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5563 16:09:04.94M 2015-10-04T15:07:06.519Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5552 16:09:05.16M 2015-10-04T15:07:06.719Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5544 16:09:05.36M 2015-10-04T15:07:06.924Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.785 1504.5541 16:09:05.56M 2015-10-04T15:07:07.124Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5547 16:09:05.76M 2015-10-04T15:07:07.334Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5553 16:09:05.96M 2015-10-04T15:07:07.534Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5560 16:09:06.18M 2015-10-04T15:07:07.745Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.997 34.788 1504.5562 16:09:06.38M 2015-10-04T15:07:07.940Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.997 34.788 1504.5560 16:09:06.58M 2015-10-04T15:07:08.145Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.997 34.788 1504.5560 16:09:06.77M 2015-10-04T15:07:08.345Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.997 34.788 1504.5558 16:09:06.97M 2015-10-04T15:07:08.550Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.788 1504.5565 16:09:07.19M 2015-10-04T15:07:08.771Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.998 34.788 1504.5568 16:09:07.39M 2015-10-04T15:07:08.955Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.998 34.788 1504.5573 16:09:07.61M 2015-10-04T15:07:09.160Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.998 34.788 1504.5571 16:09:07.79M 2015-10-04T15:07:09.360Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.788 1504.5570 16:09:08.01M 2015-10-04T15:07:09.564Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5566 16:09:08.21M 2015-10-04T15:07:09.772Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5564 16:09:08.40M 2015-10-04T15:07:09.970Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.778 1504.5452 16:09:08.61M 2015-10-04T15:07:10.175Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5448 16:09:08.80M 2015-10-04T15:07:10.375Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.777 1504.5443 16:09:09.02M 2015-10-04T15:07:10.625Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.776 1504.5436 16:09:09.22M 2015-10-04T15:07:10.785Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5435 16:09:09.47M 2015-10-04T15:07:10.985Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5428 16:09:09.62M 2015-10-04T15:07:11.190Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5424 16:09:09.82M 2015-10-04T15:07:11.390Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5411 16:09:10.04M 2015-10-04T15:07:11.600Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5408 16:09:10.24M 2015-10-04T15:07:11.800Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5421 16:09:10.44M 2015-10-04T15:07:12.008Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.982 34.773 1504.5417 16:09:10.63M 2015-10-04T15:07:12.205Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.982 34.773 1504.5421 16:09:10.83M 2015-10-04T15:07:12.412Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.779 1504.5498 16:09:11.05M 2015-10-04T15:07:12.611Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5441 16:09:11.25M 2015-10-04T15:07:12.810Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.773 1504.5431 16:09:11.45M 2015-10-04T15:07:13.020Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5410 16:09:11.65M 2015-10-04T15:07:13.235Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.980 34.771 1504.5394 16:09:11.85M 2015-10-04T15:07:13.420Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.980 34.771 1504.5386 16:09:12.08M 2015-10-04T15:07:13.625Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.979 34.771 1504.5374 16:09:12.26M 2015-10-04T15:07:13.830Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.770 1504.5365 16:09:12.47M 2015-10-04T15:07:14.035Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5349 16:09:12.66M 2015-10-04T15:07:14.235Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5352 16:09:12.86M 2015-10-04T15:07:14.440Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.770 1504.5347 16:09:13.08M 2015-10-04T15:07:14.640Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5352 16:09:13.28M 2015-10-04T15:07:14.845Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5359 16:09:13.48M 2015-10-04T15:07:15.045Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.773 1504.5371 16:09:13.68M 2015-10-04T15:07:15.251Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.773 1504.5363 16:09:13.88M 2015-10-04T15:07:15.450Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.766 1504.5286 16:09:14.10M 2015-10-04T15:07:15.655Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.972 34.766 1504.5271 16:09:14.29M 2015-10-04T15:07:15.860Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.972 34.765 1504.5260 16:09:14.49M 2015-10-04T15:07:16.060Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.769 1504.5303 16:09:14.69M 2015-10-04T15:07:16.265Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.977 34.770 1504.5317 16:09:14.89M 2015-10-04T15:07:16.465Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.978 34.771 1504.5330 16:09:15.11M 2015-10-04T15:07:16.670Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.771 1504.5347 16:09:15.31M 2015-10-04T15:07:16.888Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5350 16:09:15.51M 2015-10-04T15:07:17.075Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5360 16:09:15.71M 2015-10-04T15:07:17.280Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5334 16:09:15.91M 2015-10-04T15:07:17.485Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.767 1504.5378 16:09:16.13M 2015-10-04T15:07:17.700Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.976 34.766 1504.5360 16:09:16.33M 2015-10-04T15:07:17.891Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.975 34.766 1504.5354 16:09:16.54M 2015-10-04T15:07:18.090Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.974 34.765 1504.5345 16:09:16.72M 2015-10-04T15:07:18.295Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.974 34.765 1504.5339 16:09:16.92M 2015-10-04T15:07:18.500Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.764 1504.5330 16:09:17.14M 2015-10-04T15:07:18.700Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5315 16:09:17.34M 2015-10-04T15:07:18.905Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.972 34.764 1504.5314 16:09:17.54M 2015-10-04T15:07:19.105Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5311 16:09:17.74M 2015-10-04T15:07:19.310Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.765 1504.5303 16:09:17.94M 2015-10-04T15:07:19.510Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.765 1504.5297 16:09:18.15M 2015-10-04T15:07:19.715Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5294 16:09:18.35M 2015-10-04T15:07:19.920Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5284 16:09:18.55M 2015-10-04T15:07:20.125Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5280 16:09:18.75M 2015-10-04T15:07:20.325Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5278 16:09:18.95M 2015-10-04T15:07:20.531Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.765 1504.5272 16:09:19.17M 2015-10-04T15:07:20.730Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5276 16:09:19.37M 2015-10-04T15:07:20.935Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5283 16:09:19.57M 2015-10-04T15:07:21.140Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5287 16:09:19.77M 2015-10-04T15:07:21.340Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.766 1504.5281 16:09:19.97M 2015-10-04T15:07:21.540Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.766 1504.5292 16:09:20.19M 2015-10-04T15:07:21.745Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.974 34.767 1504.5311 16:09:20.38M 2015-10-04T15:07:21.950Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5325 16:09:20.58M 2015-10-04T15:07:22.170Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.766 1504.5331 16:09:20.78M 2015-10-04T15:07:22.355Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.766 1504.5342 16:09:21.02M 2015-10-04T15:07:22.555Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.974 34.766 1504.5336 16:09:21.20M 2015-10-04T15:07:22.760Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.974 34.766 1504.5334 16:09:21.40M 2015-10-04T15:07:22.965Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.765 1504.5338 16:09:21.60M 2015-10-04T15:07:23.165Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5328 16:09:21.80M 2015-10-04T15:07:23.370Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.765 1504.5327 16:09:22.01M 2015-10-04T15:07:23.575Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.765 1504.5338 16:09:22.22M 2015-10-04T15:07:23.775Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.974 34.765 1504.5352 16:09:22.41M 2015-10-04T15:07:23.980Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.975 34.765 1504.5361 16:09:22.61M 2015-10-04T15:07:24.185Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.972 34.762 1504.5327 16:09:22.81M 2015-10-04T15:07:24.385Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.971 34.762 1504.5337 16:09:23.03M 2015-10-04T15:07:24.590Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.971 34.761 1504.5338 16:09:23.23M 2015-10-04T15:07:24.790Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.971 34.761 1504.5337 16:09:23.43M 2015-10-04T15:07:24.995Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.971 34.761 1504.5334 16:09:23.63M 2015-10-04T15:07:25.200Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.970 34.761 1504.5327 16:09:23.83M 2015-10-04T15:07:25.395Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.970 34.760 1504.5327 16:09:24.05M 2015-10-04T15:07:25.605Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.970 34.760 1504.5326 16:09:24.24M 2015-10-04T15:07:25.805Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.970 34.760 1504.5331 16:09:24.44M 2015-10-04T15:07:26.010Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.970 34.761 1504.5326 16:09:24.64M 2015-10-04T15:07:26.212Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.971 34.761 1504.5327 16:09:24.84M 2015-10-04T15:07:26.415Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.972 34.762 1504.5344 16:09:25.06M 2015-10-04T15:07:26.635Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.973 34.763 1504.5349 16:09:25.26M 2015-10-04T15:07:26.820Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.974 34.764 1504.5364 16:09:25.48M 2015-10-04T15:07:27.025Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.974 34.765 1504.5367 16:09:25.66M 2015-10-04T15:07:27.230Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.975 34.765 1504.5356 16:09:25.86M 2015-10-04T15:07:27.448Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.974 34.765 1504.5348 16:09:26.08M 2015-10-04T15:07:27.635Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5372 16:09:26.27M 2015-10-04T15:07:27.835Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5363 16:09:26.47M 2015-10-04T15:07:28.035Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.775 1504.5424 16:09:26.67M 2015-10-04T15:07:28.248Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5422 16:09:26.87M 2015-10-04T15:07:28.445Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5413 16:09:27.09M 2015-10-04T15:07:28.645Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5413 16:09:27.29M 2015-10-04T15:07:28.853Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5420 16:09:27.49M 2015-10-04T15:07:29.055Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5424 16:09:27.69M 2015-10-04T15:07:29.260Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.780 1504.5455 16:09:27.89M 2015-10-04T15:07:29.460Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.780 1504.5450 16:09:28.11M 2015-10-04T15:07:29.665Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.780 1504.5452 16:09:28.30M 2015-10-04T15:07:29.865Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5453 16:09:28.50M 2015-10-04T15:07:30.071Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.778 1504.5416 16:09:28.70M 2015-10-04T15:07:30.276Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.777 1504.5406 16:09:28.90M 2015-10-04T15:07:30.475Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.984 34.776 1504.5393 16:09:29.12M 2015-10-04T15:07:30.680Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.984 34.776 1504.5389 16:09:29.32M 2015-10-04T15:07:30.886Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.983 34.776 1504.5381 16:09:29.52M 2015-10-04T15:07:31.106Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.983 34.776 1504.5372 16:09:29.72M 2015-10-04T15:07:31.291Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.983 34.776 1504.5372 16:09:29.93M 2015-10-04T15:07:31.491Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.983 34.776 1504.5372 16:09:30.14M 2015-10-04T15:07:31.695Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.983 34.776 1504.5365 16:09:30.33M 2015-10-04T15:07:31.896Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5370 16:09:30.53M 2015-10-04T15:07:32.101Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5377 16:09:30.73M 2015-10-04T15:07:32.306Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.983 34.776 1504.5376 16:09:30.93M 2015-10-04T15:07:32.506Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.983 34.775 1504.5382 16:09:31.15M 2015-10-04T15:07:32.711Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.775 1504.5377 16:09:31.35M 2015-10-04T15:07:32.911Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.774 1504.5370 16:09:31.55M 2015-10-04T15:07:33.116Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.981 34.774 1504.5365 16:09:31.75M 2015-10-04T15:07:33.321Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.773 1504.5356 16:09:31.94M 2015-10-04T15:07:33.521Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.979 34.771 1504.5348 16:09:32.17M 2015-10-04T15:07:33.726Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.770 1504.5347 16:09:32.36M 2015-10-04T15:07:33.931Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.981 34.773 1504.5389 16:09:32.56M 2015-10-04T15:07:34.132Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5414 16:09:32.76M 2015-10-04T15:07:34.336Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.983 34.774 1504.5426 16:09:32.96M 2015-10-04T15:07:34.536Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.985 34.775 1504.5458 16:09:33.18M 2015-10-04T15:07:34.741Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.985 34.775 1504.5465 16:09:33.38M 2015-10-04T15:07:34.941Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.985 34.775 1504.5468 16:09:33.58M 2015-10-04T15:07:35.146Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.977 34.767 1504.5381 16:09:33.78M 2015-10-04T15:07:35.351Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.976 34.766 1504.5364 16:09:34.00M 2015-10-04T15:07:35.566Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.974 34.766 1504.5345 16:09:34.20M 2015-10-04T15:07:35.756Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.973 34.765 1504.5331 16:09:34.41M 2015-10-04T15:07:35.956Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.973 34.764 1504.5322 16:09:34.59M 2015-10-04T15:07:36.161Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.972 34.763 1504.5319 16:09:34.79M 2015-10-04T15:07:36.366Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.972 34.763 1504.5316 16:09:35.01M 2015-10-04T15:07:36.571Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.971 34.763 1504.5314 16:09:35.21M 2015-10-04T15:07:36.772Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5313 16:09:35.41M 2015-10-04T15:07:36.976Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.973 34.764 1504.5331 16:09:35.61M 2015-10-04T15:07:37.176Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.974 34.765 1504.5342 16:09:35.81M 2015-10-04T15:07:37.381Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.975 34.766 1504.5356 16:09:36.02M 2015-10-04T15:07:37.581Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.975 34.766 1504.5359 16:09:36.23M 2015-10-04T15:07:37.786Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.976 34.767 1504.5360 16:09:36.42M 2015-10-04T15:07:37.986Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.977 34.768 1504.5367 16:09:36.62M 2015-10-04T15:07:38.208Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.768 1504.5383 16:09:36.82M 2015-10-04T15:07:38.396Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.769 1504.5389 16:09:37.04M 2015-10-04T15:07:38.601Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.769 1504.5387 16:09:37.24M 2015-10-04T15:07:38.801Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.770 1504.5387 16:09:37.44M 2015-10-04T15:07:39.006Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5391 16:09:37.64M 2015-10-04T15:07:39.206Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.770 1504.5404 16:09:37.84M 2015-10-04T15:07:39.412Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.764 1504.5321 16:09:38.05M 2015-10-04T15:07:39.611Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5360 16:09:38.26M 2015-10-04T15:07:39.816Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.768 1504.5363 16:09:38.45M 2015-10-04T15:07:40.036Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5382 16:09:38.65M 2015-10-04T15:07:40.221Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5387 16:09:38.87M 2015-10-04T15:07:40.421Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.773 1504.5399 16:09:39.07M 2015-10-04T15:07:40.626Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.777 1504.5441 16:09:39.27M 2015-10-04T15:07:40.848Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5449 16:09:39.47M 2015-10-04T15:07:41.036Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.778 1504.5449 16:09:39.67M 2015-10-04T15:07:41.236Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.779 1504.5447 16:09:39.87M 2015-10-04T15:07:41.441Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5453 16:09:40.09M 2015-10-04T15:07:41.646Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.988 34.780 1504.5463 16:09:40.29M 2015-10-04T15:07:41.846Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5444 16:09:40.48M 2015-10-04T15:07:42.051Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.778 1504.5449 16:09:40.68M 2015-10-04T15:07:42.288Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.778 1504.5457 16:09:40.88M 2015-10-04T15:07:42.456Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5457 16:09:41.10M 2015-10-04T15:07:42.656Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5455 16:09:41.30M 2015-10-04T15:07:42.861Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.777 1504.5442 16:09:41.50M 2015-10-04T15:07:43.066Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5442 16:09:41.70M 2015-10-04T15:07:43.266Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.984 34.775 1504.5424 16:09:41.90M 2015-10-04T15:07:43.471Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.984 34.775 1504.5425 16:09:42.12M 2015-10-04T15:07:43.676Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.984 34.775 1504.5424 16:09:42.31M 2015-10-04T15:07:43.876Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5437 16:09:42.51M 2015-10-04T15:07:44.081Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5438 16:09:42.71M 2015-10-04T15:07:44.281Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.777 1504.5448 16:09:42.91M 2015-10-04T15:07:44.501Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5459 16:09:43.13M 2015-10-04T15:07:44.686Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5403 16:09:43.35M 2015-10-04T15:07:44.891Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5399 16:09:43.53M 2015-10-04T15:07:45.096Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.980 34.771 1504.5386 16:09:43.73M 2015-10-04T15:07:45.301Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5441 16:09:43.93M 2015-10-04T15:07:45.501Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.986 34.776 1504.5471 16:09:44.15M 2015-10-04T15:07:45.701Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.987 34.777 1504.5487 16:09:44.34M 2015-10-04T15:07:45.906Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.988 34.778 1504.5499 16:09:44.54M 2015-10-04T15:07:46.116Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.989 34.778 1504.5518 16:09:44.74M 2015-10-04T15:07:46.311Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.981 34.771 1504.5436 16:09:44.94M 2015-10-04T15:07:46.516Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.980 34.770 1504.5414 16:09:45.16M 2015-10-04T15:07:46.721Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.768 1504.5399 16:09:45.36M 2015-10-04T15:07:46.921Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.978 34.768 1504.5409 16:09:45.56M 2015-10-04T15:07:47.128Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.768 1504.5409 16:09:45.75M 2015-10-04T15:07:47.326Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.768 1504.5402 16:09:45.96M 2015-10-04T15:07:47.531Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.769 1504.5408 16:09:46.17M 2015-10-04T15:07:47.731Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.769 1504.5408 16:09:46.37M 2015-10-04T15:07:47.936Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5417 16:09:46.57M 2015-10-04T15:07:48.136Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.771 1504.5425 16:09:46.77M 2015-10-04T15:07:48.341Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5417 16:09:46.97M 2015-10-04T15:07:48.546Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5400 16:09:47.19M 2015-10-04T15:07:48.746Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.772 1504.5391 16:09:47.39M 2015-10-04T15:07:48.966Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.771 1504.5382 16:09:47.59M 2015-10-04T15:07:49.168Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.772 1504.5374 16:09:47.80M 2015-10-04T15:07:49.367Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5363 16:09:48.01M 2015-10-04T15:07:49.561Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5359 16:09:48.20M 2015-10-04T15:07:49.761Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5359 16:09:48.40M 2015-10-04T15:07:49.966Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5364 16:09:48.60M 2015-10-04T15:07:50.166Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.772 1504.5365 16:09:48.80M 2015-10-04T15:07:50.371Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.773 1504.5369 16:09:49.02M 2015-10-04T15:07:50.576Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5364 16:09:49.22M 2015-10-04T15:07:50.781Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5367 16:09:49.42M 2015-10-04T15:07:50.981Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5347 16:09:49.62M 2015-10-04T15:07:51.208Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5350 16:09:49.82M 2015-10-04T15:07:51.386Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.971 34.765 1504.5258 16:09:50.04M 2015-10-04T15:07:51.591Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.970 34.763 1504.5249 16:09:50.23M 2015-10-04T15:07:51.791Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.763 1504.5247 16:09:50.43M 2015-10-04T15:07:51.996Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.969 34.762 1504.5244 16:09:50.63M 2015-10-04T15:07:52.201Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.969 34.762 1504.5243 16:09:50.83M 2015-10-04T15:07:52.401Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.969 34.762 1504.5248 16:09:51.05M 2015-10-04T15:07:52.607Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.969 34.762 1504.5253 16:09:51.24M 2015-10-04T15:07:52.807Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.762 1504.5249 16:09:51.45M 2015-10-04T15:07:53.048Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.970 34.763 1504.5251 16:09:51.65M 2015-10-04T15:07:53.217Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.970 34.763 1504.5260 16:09:51.85M 2015-10-04T15:07:53.437Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5271 16:09:52.07M 2015-10-04T15:07:53.621Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.972 34.765 1504.5283 16:09:52.28M 2015-10-04T15:07:53.826Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5310 16:09:52.46M 2015-10-04T15:07:54.027Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.767 1504.5300 16:09:52.66M 2015-10-04T15:07:54.231Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.974 34.767 1504.5297 16:09:52.86M 2015-10-04T15:07:54.431Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.974 34.767 1504.5294 16:09:53.08M 2015-10-04T15:07:54.636Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.973 34.766 1504.5289 16:09:53.28M 2015-10-04T15:07:54.842Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.766 1504.5298 16:09:53.48M 2015-10-04T15:07:55.042Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.765 1504.5295 16:09:53.68M 2015-10-04T15:07:55.247Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5294 16:09:53.87M 2015-10-04T15:07:55.452Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5305 16:09:54.09M 2015-10-04T15:07:55.652Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.973 34.764 1504.5310 16:09:54.29M 2015-10-04T15:07:55.857Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.765 1504.5327 16:09:54.49M 2015-10-04T15:07:56.057Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.768 1504.5363 16:09:54.69M 2015-10-04T15:07:56.262Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5370 16:09:54.89M 2015-10-04T15:07:56.467Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5366 16:09:55.11M 2015-10-04T15:07:56.667Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.980 34.771 1504.5410 16:09:55.31M 2015-10-04T15:07:56.867Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.980 34.771 1504.5414 16:09:55.51M 2015-10-04T15:07:57.072Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.980 34.771 1504.5416 16:09:55.71M 2015-10-04T15:07:57.277Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.771 1504.5422 16:09:55.90M 2015-10-04T15:07:57.477Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.771 1504.5415 16:09:56.12M 2015-10-04T15:07:57.682Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5424 16:09:56.32M 2015-10-04T15:07:57.902Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5422 16:09:56.52M 2015-10-04T15:07:58.087Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5414 16:09:56.74M 2015-10-04T15:07:58.292Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5402 16:09:56.92M 2015-10-04T15:07:58.492Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.772 1504.5389 16:09:57.14M 2015-10-04T15:07:58.697Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5377 16:09:57.34M 2015-10-04T15:07:58.902Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5376 16:09:57.54M 2015-10-04T15:07:59.102Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5374 16:09:57.74M 2015-10-04T15:07:59.307Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5365 16:09:57.93M 2015-10-04T15:07:59.512Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5359 16:09:58.15M 2015-10-04T15:07:59.712Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5356 16:09:58.35M 2015-10-04T15:07:59.917Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5352 16:09:58.55M 2015-10-04T15:08:00.117Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.975 34.766 1504.5350 16:09:58.75M 2015-10-04T15:08:00.322Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.975 34.766 1504.5350 16:09:58.95M 2015-10-04T15:08:00.527Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.765 1504.5341 16:09:59.17M 2015-10-04T15:08:00.727Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.765 1504.5327 16:09:59.37M 2015-10-04T15:08:00.932Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5315 16:09:59.57M 2015-10-04T15:08:01.132Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5316 16:09:59.77M 2015-10-04T15:08:01.337Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.765 1504.5317 16:09:59.96M 2015-10-04T15:08:01.542Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.767 1504.5323 16:10:00.19M 2015-10-04T15:08:01.742Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.767 1504.5326 16:10:00.38M 2015-10-04T15:08:01.947Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5327 16:10:00.58M 2015-10-04T15:08:02.152Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.968 34.760 1504.5265 16:10:00.78M 2015-10-04T15:08:02.372Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5306 16:10:01.00M 2015-10-04T15:08:02.557Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5314 16:10:01.22M 2015-10-04T15:08:02.757Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5314 16:10:01.40M 2015-10-04T15:08:02.962Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5314 16:10:01.60M 2015-10-04T15:08:03.162Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.974 34.766 1504.5317 16:10:01.80M 2015-10-04T15:08:03.367Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.766 1504.5330 16:10:02.01M 2015-10-04T15:08:03.567Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.772 1504.5402 16:10:02.21M 2015-10-04T15:08:03.772Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.772 1504.5408 16:10:02.41M 2015-10-04T15:08:03.977Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.981 34.772 1504.5411 16:10:02.61M 2015-10-04T15:08:04.177Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.982 34.772 1504.5437 16:10:02.81M 2015-10-04T15:08:04.382Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.977 34.768 1504.5383 16:10:03.03M 2015-10-04T15:08:04.608Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.975 34.766 1504.5372 16:10:03.23M 2015-10-04T15:08:04.787Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.974 34.764 1504.5358 16:10:03.43M 2015-10-04T15:08:04.992Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.975 34.765 1504.5372 16:10:03.62M 2015-10-04T15:08:05.192Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.976 34.766 1504.5377 16:10:03.83M 2015-10-04T15:08:05.397Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.976 34.766 1504.5380 16:10:04.04M 2015-10-04T15:08:05.602Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.977 34.767 1504.5383 16:10:04.24M 2015-10-04T15:08:05.808Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.977 34.768 1504.5383 16:10:04.44M 2015-10-04T15:08:06.007Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.977 34.767 1504.5392 16:10:04.64M 2015-10-04T15:08:06.207Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.978 34.768 1504.5397 16:10:04.84M 2015-10-04T15:08:06.412Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.976 34.767 1504.5385 16:10:05.06M 2015-10-04T15:08:06.617Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.976 34.766 1504.5375 16:10:05.26M 2015-10-04T15:08:06.837Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.976 34.766 1504.5377 16:10:05.46M 2015-10-04T15:08:07.022Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.976 34.766 1504.5371 16:10:05.67M 2015-10-04T15:08:07.227Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.976 34.767 1504.5369 16:10:05.86M 2015-10-04T15:08:07.427Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.976 34.767 1504.5375 16:10:06.07M 2015-10-04T15:08:07.632Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.976 34.767 1504.5366 16:10:06.27M 2015-10-04T15:08:07.837Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.773 1504.5420 16:10:06.47M 2015-10-04T15:08:08.037Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5419 16:10:06.67M 2015-10-04T15:08:08.237Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5411 16:10:06.87M 2015-10-04T15:08:08.442Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5404 16:10:07.09M 2015-10-04T15:08:08.648Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5406 16:10:07.29M 2015-10-04T15:08:08.847Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5399 16:10:07.49M 2015-10-04T15:08:09.052Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5298 16:10:07.69M 2015-10-04T15:08:09.252Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5370 16:10:07.89M 2015-10-04T15:08:09.457Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5374 16:10:08.10M 2015-10-04T15:08:09.662Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5374 16:10:08.30M 2015-10-04T15:08:09.862Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5369 16:10:08.50M 2015-10-04T15:08:10.067Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5372 16:10:08.70M 2015-10-04T15:08:10.267Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.772 1504.5387 16:10:08.90M 2015-10-04T15:08:10.477Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5404 16:10:09.12M 2015-10-04T15:08:10.677Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.975 34.767 1504.5338 16:10:09.32M 2015-10-04T15:08:10.882Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.975 34.767 1504.5337 16:10:09.52M 2015-10-04T15:08:11.082Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5339 16:10:09.72M 2015-10-04T15:08:11.302Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.980 34.771 1504.5391 16:10:09.91M 2015-10-04T15:08:11.487Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.980 34.772 1504.5392 16:10:10.15M 2015-10-04T15:08:11.692Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.773 1504.5399 16:10:10.33M 2015-10-04T15:08:11.892Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.982 34.774 1504.5416 16:10:10.53M 2015-10-04T15:08:12.097Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.775 1504.5425 16:10:10.73M 2015-10-04T15:08:12.302Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.775 1504.5442 16:10:10.93M 2015-10-04T15:08:12.502Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5449 16:10:11.15M 2015-10-04T15:08:12.707Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5453 16:10:11.35M 2015-10-04T15:08:12.913Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.775 1504.5452 16:10:11.55M 2015-10-04T15:08:13.112Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.775 1504.5450 16:10:11.75M 2015-10-04T15:08:13.312Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.776 1504.5452 16:10:11.94M 2015-10-04T15:08:13.517Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5460 16:10:12.16M 2015-10-04T15:08:13.722Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5392 16:10:12.36M 2015-10-04T15:08:13.922Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.981 34.772 1504.5416 16:10:12.56M 2015-10-04T15:08:14.127Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.981 34.772 1504.5415 16:10:12.76M 2015-10-04T15:08:14.368Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.981 34.772 1504.5419 16:10:12.96M 2015-10-04T15:08:14.532Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.981 34.772 1504.5420 16:10:13.18M 2015-10-04T15:08:14.737Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.981 34.772 1504.5421 16:10:13.38M 2015-10-04T15:08:14.937Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.981 34.772 1504.5426 16:10:13.58M 2015-10-04T15:08:15.142Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.981 34.771 1504.5424 16:10:13.77M 2015-10-04T15:08:15.342Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.981 34.771 1504.5411 16:10:14.98M 2015-10-04T15:08:15.568Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.770 1504.5391 16:10:14.19M 2015-10-04T15:08:15.773Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.770 1504.5377 16:10:14.39M 2015-10-04T15:08:15.957Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.980 34.771 1504.5378 16:10:14.61M 2015-10-04T15:08:16.157Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.772 1504.5383 16:10:14.79M 2015-10-04T15:08:16.357Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5389 16:10:15.01M 2015-10-04T15:08:16.562Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.773 1504.5394 16:10:15.21M 2015-10-04T15:08:16.768Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5396 16:10:15.41M 2015-10-04T15:08:16.973Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.775 1504.5391 16:10:15.61M 2015-10-04T15:08:17.172Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.983 34.775 1504.5388 16:10:15.81M 2015-10-04T15:08:17.377Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.775 1504.5378 16:10:16.03M 2015-10-04T15:08:17.583Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.774 1504.5372 16:10:16.22M 2015-10-04T15:08:17.783Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5359 16:10:16.42M 2015-10-04T15:08:17.983Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.774 1504.5347 16:10:16.62M 2015-10-04T15:08:18.188Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.774 1504.5341 16:10:16.82M 2015-10-04T15:08:18.393Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.980 34.774 1504.5341 16:10:17.04M 2015-10-04T15:08:18.593Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.782 1504.5436 16:10:17.24M 2015-10-04T15:08:18.798Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.782 1504.5441 16:10:17.43M 2015-10-04T15:08:18.998Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5438 16:10:17.63M 2015-10-04T15:08:19.203Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5430 16:10:17.83M 2015-10-04T15:08:19.408Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.987 34.780 1504.5426 16:10:18.05M 2015-10-04T15:08:19.608Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.987 34.780 1504.5426 16:10:18.25M 2015-10-04T15:08:19.813Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.987 34.779 1504.5425 16:10:18.45M 2015-10-04T15:08:20.018Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5435 16:10:18.65M 2015-10-04T15:08:20.238Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5430 16:10:18.85M 2015-10-04T15:08:20.418Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5427 16:10:19.09M 2015-10-04T15:08:20.628Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5424 16:10:19.26M 2015-10-04T15:08:20.828Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5414 16:10:19.47M 2015-10-04T15:08:21.033Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5408 16:10:19.67M 2015-10-04T15:08:21.233Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5396 16:10:19.86M 2015-10-04T15:08:21.433Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.772 1504.5387 16:10:20.08M 2015-10-04T15:08:21.638Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5375 16:10:20.28M 2015-10-04T15:08:21.843Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5364 16:10:20.48M 2015-10-04T15:08:22.043Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5363 16:10:20.68M 2015-10-04T15:08:22.248Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5375 16:10:20.88M 2015-10-04T15:08:22.453Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5381 16:10:21.10M 2015-10-04T15:08:22.653Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.770 1504.5375 16:10:21.30M 2015-10-04T15:08:22.888Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5377 16:10:21.50M 2015-10-04T15:08:23.063Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.770 1504.5374 16:10:21.69M 2015-10-04T15:08:23.263Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.978 34.770 1504.5370 16:10:21.89M 2015-10-04T15:08:23.488Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.978 34.769 1504.5371 16:10:22.11M 2015-10-04T15:08:23.673Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.978 34.769 1504.5380 16:10:22.31M 2015-10-04T15:08:23.873Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.769 1504.5387 16:10:22.51M 2015-10-04T15:08:24.073Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.768 1504.5389 16:10:22.71M 2015-10-04T15:08:24.278Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5391 16:10:22.91M 2015-10-04T15:08:24.483Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5389 16:10:23.13M 2015-10-04T15:08:24.703Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5396 16:10:23.33M 2015-10-04T15:08:24.888Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.980 34.770 1504.5399 16:10:23.54M 2015-10-04T15:08:25.093Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.980 34.771 1504.5403 16:10:23.72M 2015-10-04T15:08:25.293Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.982 34.773 1504.5419 16:10:23.93M 2015-10-04T15:08:25.498Z|I-OCEAN7-304-XXXX| 24.92 14.288 41.982 34.773 1504.5419 16:10:24.14M 2015-10-04T15:08:25.703Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5442 16:10:24.34M 2015-10-04T15:08:25.903Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.983 34.773 1504.5452 16:10:24.54M 2015-10-04T15:08:26.108Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.983 34.773 1504.5455 16:10:24.74M 2015-10-04T15:08:26.308Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5449 16:10:24.94M 2015-10-04T15:08:26.513Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.982 34.772 1504.5447 16:10:25.16M 2015-10-04T15:08:26.713Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.981 34.771 1504.5438 16:10:25.36M 2015-10-04T15:08:26.918Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.981 34.771 1504.5422 16:10:25.55M 2015-10-04T15:08:27.118Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.980 34.770 1504.5414 16:10:25.76M 2015-10-04T15:08:27.323Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.980 34.770 1504.5414 16:10:25.95M 2015-10-04T15:08:27.528Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.980 34.770 1504.5405 16:10:26.17M 2015-10-04T15:08:27.728Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.979 34.770 1504.5402 16:10:26.37M 2015-10-04T15:08:27.934Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5391 16:10:26.57M 2015-10-04T15:08:28.133Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5382 16:10:26.77M 2015-10-04T15:08:28.368Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.977 34.768 1504.5371 16:10:26.97M 2015-10-04T15:08:28.543Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.976 34.767 1504.5367 16:10:27.19M 2015-10-04T15:08:28.748Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.976 34.767 1504.5361 16:10:27.39M 2015-10-04T15:08:28.968Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.976 34.767 1504.5359 16:10:27.59M 2015-10-04T15:08:29.163Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.768 1504.5364 16:10:27.78M 2015-10-04T15:08:29.358Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5370 16:10:28.02M 2015-10-04T15:08:29.568Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5380 16:10:28.20M 2015-10-04T15:08:29.763Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5383 16:10:28.40M 2015-10-04T15:08:29.963Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.770 1504.5382 16:10:28.60M 2015-10-04T15:08:30.168Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5381 16:10:28.80M 2015-10-04T15:08:30.373Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5380 16:10:29.02M 2015-10-04T15:08:30.573Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.768 1504.5391 16:10:29.22M 2015-10-04T15:08:30.773Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5474 16:10:29.42M 2015-10-04T15:08:30.978Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.985 34.774 1504.5485 16:10:29.61M 2015-10-04T15:08:31.183Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.983 34.772 1504.5460 16:10:29.81M 2015-10-04T15:08:31.383Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.982 34.772 1504.5447 16:10:30.03M 2015-10-04T15:08:31.588Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.981 34.771 1504.5437 16:10:30.23M 2015-10-04T15:08:31.793Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.980 34.770 1504.5420 16:10:30.43M 2015-10-04T15:08:31.993Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5400 16:10:30.63M 2015-10-04T15:08:32.198Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5394 16:10:30.83M 2015-10-04T15:08:32.403Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.775 1504.5448 16:10:31.05M 2015-10-04T15:08:32.603Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5459 16:10:31.25M 2015-10-04T15:08:32.803Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.773 1504.5425 16:10:31.45M 2015-10-04T15:08:33.008Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.772 1504.5421 16:10:31.64M 2015-10-04T15:08:33.213Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.771 1504.5406 16:10:31.84M 2015-10-04T15:08:33.418Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5405 16:10:32.06M 2015-10-04T15:08:33.638Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5388 16:10:32.26M 2015-10-04T15:08:33.824Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.978 34.770 1504.5367 16:10:32.48M 2015-10-04T15:08:34.023Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.978 34.769 1504.5358 16:10:32.66M 2015-10-04T15:08:34.228Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5354 16:10:32.86M 2015-10-04T15:08:34.428Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.977 34.768 1504.5345 16:10:33.08M 2015-10-04T15:08:34.633Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.976 34.768 1504.5339 16:10:33.28M 2015-10-04T15:08:34.833Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5331 16:10:33.48M 2015-10-04T15:08:35.048Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.975 34.768 1504.5317 16:10:33.67M 2015-10-04T15:08:35.243Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5323 16:10:33.87M 2015-10-04T15:08:35.448Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5333 16:10:34.09M 2015-10-04T15:08:35.648Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5330 16:10:34.29M 2015-10-04T15:08:35.853Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5328 16:10:34.49M 2015-10-04T15:08:36.053Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.976 34.768 1504.5337 16:10:34.69M 2015-10-04T15:08:36.258Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.977 34.769 1504.5347 16:10:34.89M 2015-10-04T15:08:36.458Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.977 34.769 1504.5350 16:10:35.11M 2015-10-04T15:08:36.663Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.977 34.769 1504.5354 16:10:35.31M 2015-10-04T15:08:36.868Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.776 1504.5441 16:10:35.50M 2015-10-04T15:08:37.068Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5449 16:10:35.70M 2015-10-04T15:08:37.268Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5391 16:10:35.90M 2015-10-04T15:08:37.479Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.771 1504.5383 16:10:36.12M 2015-10-04T15:08:37.679Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.978 34.770 1504.5364 16:10:36.32M 2015-10-04T15:08:37.879Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.770 1504.5371 16:10:36.52M 2015-10-04T15:08:38.104Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5387 16:10:36.72M 2015-10-04T15:08:38.289Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.980 34.772 1504.5386 16:10:36.94M 2015-10-04T15:08:38.488Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.980 34.772 1504.5391 16:10:37.14M 2015-10-04T15:08:38.694Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5446 16:10:37.34M 2015-10-04T15:08:38.893Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5448 16:10:37.53M 2015-10-04T15:08:39.128Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5430 16:10:37.73M 2015-10-04T15:08:39.304Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.775 1504.5421 16:10:37.93M 2015-10-04T15:08:39.508Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5405 16:10:38.15M 2015-10-04T15:08:39.708Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5397 16:10:38.35M 2015-10-04T15:08:39.909Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5387 16:10:38.55M 2015-10-04T15:08:40.114Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5382 16:10:38.75M 2015-10-04T15:08:40.318Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5382 16:10:38.95M 2015-10-04T15:08:40.528Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5382 16:10:39.17M 2015-10-04T15:08:40.724Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.768 1504.5338 16:10:39.37M 2015-10-04T15:08:40.928Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.771 1504.5377 16:10:39.56M 2015-10-04T15:08:41.134Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5386 16:10:39.76M 2015-10-04T15:08:41.334Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5398 16:10:39.96M 2015-10-04T15:08:41.534Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5405 16:10:40.18M 2015-10-04T15:08:41.739Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5363 16:10:40.38M 2015-10-04T15:08:41.989Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5348 16:10:40.58M 2015-10-04T15:08:42.144Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5333 16:10:40.82M 2015-10-04T15:08:42.349Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5327 16:10:41.00M 2015-10-04T15:08:42.569Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.766 1504.5320 16:10:41.20M 2015-10-04T15:08:42.754Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.973 34.765 1504.5304 16:10:41.41M 2015-10-04T15:08:42.959Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5303 16:10:41.59M 2015-10-04T15:08:43.159Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5298 16:10:41.79M 2015-10-04T15:08:43.364Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5298 16:10:42.01M 2015-10-04T15:08:43.564Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.766 1504.5298 16:10:42.21M 2015-10-04T15:08:43.769Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.974 34.767 1504.5299 16:10:42.41M 2015-10-04T15:08:43.974Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.767 1504.5295 16:10:42.61M 2015-10-04T15:08:44.208Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.768 1504.5302 16:10:42.81M 2015-10-04T15:08:44.379Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5302 16:10:43.03M 2015-10-04T15:08:44.584Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5303 16:10:43.22M 2015-10-04T15:08:44.784Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5311 16:10:43.43M 2015-10-04T15:08:44.989Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5313 16:10:43.62M 2015-10-04T15:08:45.189Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.976 34.769 1504.5315 16:10:43.82M 2015-10-04T15:08:45.394Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5316 16:10:44.04M 2015-10-04T15:08:45.599Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5313 16:10:44.24M 2015-10-04T15:08:45.799Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.769 1504.5309 16:10:44.44M 2015-10-04T15:08:46.004Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.975 34.769 1504.5305 16:10:44.64M 2015-10-04T15:08:46.209Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5297 16:10:44.84M 2015-10-04T15:08:46.409Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.974 34.767 1504.5291 16:10:45.06M 2015-10-04T15:08:46.611Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.983 34.775 1504.5386 16:10:45.26M 2015-10-04T15:08:46.814Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.776 1504.5393 16:10:45.45M 2015-10-04T15:08:47.079Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5413 16:10:45.65M 2015-10-04T15:08:47.219Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5371 16:10:45.91M 2015-10-04T15:08:47.424Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.979 34.772 1504.5364 16:10:46.07M 2015-10-04T15:08:47.629Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.771 1504.5356 16:10:46.27M 2015-10-04T15:08:47.829Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.977 34.769 1504.5342 16:10:46.47M 2015-10-04T15:08:48.034Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.976 34.769 1504.5334 16:10:46.67M 2015-10-04T15:08:48.234Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5330 16:10:46.87M 2015-10-04T15:08:48.434Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.767 1504.5326 16:10:47.09M 2015-10-04T15:08:48.639Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.766 1504.5313 16:10:47.28M 2015-10-04T15:08:48.844Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.766 1504.5314 16:10:47.48M 2015-10-04T15:08:49.052Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.975 34.767 1504.5320 16:10:47.68M 2015-10-04T15:08:49.254Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5328 16:10:47.88M 2015-10-04T15:08:49.454Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5334 16:10:48.10M 2015-10-04T15:08:49.659Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5333 16:10:48.30M 2015-10-04T15:08:49.859Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5328 16:10:48.50M 2015-10-04T15:08:50.064Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5326 16:10:48.70M 2015-10-04T15:08:50.264Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5322 16:10:48.90M 2015-10-04T15:08:50.469Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.976 34.769 1504.5322 16:10:49.12M 2015-10-04T15:08:50.669Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.975 34.768 1504.5303 16:10:49.32M 2015-10-04T15:08:50.874Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.975 34.768 1504.5293 16:10:49.51M 2015-10-04T15:08:51.079Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.975 34.769 1504.5283 16:10:49.71M 2015-10-04T15:08:51.279Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.974 34.768 1504.5267 16:10:49.91M 2015-10-04T15:08:51.504Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.974 34.768 1504.5262 16:10:50.13M 2015-10-04T15:08:51.692Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.974 34.768 1504.5269 16:10:50.35M 2015-10-04T15:08:51.928Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.974 34.768 1504.5261 16:10:50.53M 2015-10-04T15:08:52.094Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.974 34.768 1504.5265 16:10:50.73M 2015-10-04T15:08:52.299Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.975 34.768 1504.5276 16:10:50.93M 2015-10-04T15:08:52.499Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.975 34.769 1504.5286 16:10:51.15M 2015-10-04T15:08:52.704Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.976 34.769 1504.5297 16:10:51.34M 2015-10-04T15:08:52.904Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5316 16:10:51.54M 2015-10-04T15:08:53.104Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.769 1504.5322 16:10:51.74M 2015-10-04T15:08:53.328Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.770 1504.5331 16:10:51.94M 2015-10-04T15:08:53.514Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.770 1504.5332 16:10:52.16M 2015-10-04T15:08:53.719Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.978 34.770 1504.5342 16:10:52.36M 2015-10-04T15:08:53.919Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.978 34.771 1504.5352 16:10:52.56M 2015-10-04T15:08:54.124Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.978 34.770 1504.5354 16:10:52.75M 2015-10-04T15:08:54.331Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5369 16:10:52.96M 2015-10-04T15:08:54.530Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5369 16:10:53.18M 2015-10-04T15:08:54.734Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.770 1504.5374 16:10:53.37M 2015-10-04T15:08:54.939Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.979 34.770 1504.5369 16:10:53.58M 2015-10-04T15:08:55.139Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5377 16:10:53.77M 2015-10-04T15:08:55.344Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5367 16:10:53.97M 2015-10-04T15:08:55.544Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5363 16:10:54.19M 2015-10-04T15:08:55.749Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5367 16:10:54.39M 2015-10-04T15:08:55.970Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.977 34.770 1504.5341 16:10:54.59M 2015-10-04T15:08:56.149Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.977 34.769 1504.5344 16:10:54.80M 2015-10-04T15:08:56.359Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5360 16:10:55.00M 2015-10-04T15:08:56.559Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5397 16:10:55.21M 2015-10-04T15:08:56.759Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5402 16:10:55.40M 2015-10-04T15:08:56.964Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5408 16:10:55.60M 2015-10-04T15:08:57.171Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.767 1504.5364 16:10:55.80M 2015-10-04T15:08:57.374Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.975 34.766 1504.5358 16:10:56.02M 2015-10-04T15:08:57.574Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5352 16:10:56.22M 2015-10-04T15:08:57.808Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.765 1504.5337 16:10:56.42M 2015-10-04T15:08:57.979Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5338 16:10:56.62M 2015-10-04T15:08:58.184Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5341 16:10:56.81M 2015-10-04T15:08:58.389Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5414 16:10:57.04M 2015-10-04T15:08:58.589Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.772 1504.5419 16:10:57.23M 2015-10-04T15:08:58.808Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.773 1504.5433 16:10:57.43M 2015-10-04T15:08:58.999Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.774 1504.5442 16:10:57.63M 2015-10-04T15:08:59.199Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.774 1504.5436 16:10:57.83M 2015-10-04T15:08:59.404Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5424 16:10:58.05M 2015-10-04T15:08:59.604Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5413 16:10:58.25M 2015-10-04T15:08:59.811Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5404 16:10:58.45M 2015-10-04T15:09:00.038Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5406 16:10:58.65M 2015-10-04T15:09:00.214Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5388 16:10:58.85M 2015-10-04T15:09:00.435Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5415 16:10:59.07M 2015-10-04T15:09:00.619Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.774 1504.5417 16:10:59.28M 2015-10-04T15:09:00.824Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5420 16:10:59.46M 2015-10-04T15:09:01.029Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.984 34.775 1504.5446 16:10:59.66M 2015-10-04T15:09:01.224Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5396 16:10:59.86M 2015-10-04T15:09:01.429Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.770 1504.5372 16:11:00.08M 2015-10-04T15:09:01.634Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5348 16:11:00.28M 2015-10-04T15:09:01.839Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5332 16:11:00.48M 2015-10-04T15:09:02.039Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5341 16:11:00.68M 2015-10-04T15:09:02.295Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5347 16:11:00.88M 2015-10-04T15:09:02.445Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5350 16:11:01.14M 2015-10-04T15:09:02.650Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5348 16:11:01.29M 2015-10-04T15:09:02.851Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5338 16:11:01.49M 2015-10-04T15:09:03.055Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5337 16:11:01.69M 2015-10-04T15:09:03.260Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.767 1504.5326 16:11:01.89M 2015-10-04T15:09:03.464Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.974 34.766 1504.5322 16:11:02.11M 2015-10-04T15:09:03.665Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.974 34.766 1504.5320 16:11:02.31M 2015-10-04T15:09:03.869Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5422 16:11:02.51M 2015-10-04T15:09:04.075Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5439 16:11:02.71M 2015-10-04T15:09:04.275Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.775 1504.5450 16:11:02.91M 2015-10-04T15:09:04.480Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.773 1504.5427 16:11:03.13M 2015-10-04T15:09:04.685Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.982 34.773 1504.5432 16:11:03.32M 2015-10-04T15:09:04.900Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.982 34.772 1504.5420 16:11:03.53M 2015-10-04T15:09:05.093Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5410 16:11:03.74M 2015-10-04T15:09:05.290Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.981 34.772 1504.5410 16:11:03.92M 2015-10-04T15:09:05.495Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.767 1504.5353 16:11:04.14M 2015-10-04T15:09:05.695Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5338 16:11:04.34M 2015-10-04T15:09:05.900Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.766 1504.5332 16:11:04.54M 2015-10-04T15:09:06.128Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5321 16:11:04.74M 2015-10-04T15:09:06.305Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5314 16:11:04.94M 2015-10-04T15:09:06.510Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.765 1504.5309 16:11:05.16M 2015-10-04T15:09:06.715Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5305 16:11:05.35M 2015-10-04T15:09:06.915Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.766 1504.5308 16:11:05.55M 2015-10-04T15:09:07.120Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.767 1504.5309 16:11:05.75M 2015-10-04T15:09:07.320Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.766 1504.5310 16:11:05.95M 2015-10-04T15:09:07.525Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.766 1504.5311 16:11:06.17M 2015-10-04T15:09:07.725Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.766 1504.5319 16:11:06.37M 2015-10-04T15:09:07.925Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.973 34.765 1504.5317 16:11:06.57M 2015-10-04T15:09:08.132Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5310 16:11:06.76M 2015-10-04T15:09:08.335Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.971 34.763 1504.5298 16:11:06.96M 2015-10-04T15:09:08.568Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.971 34.763 1504.5304 16:11:07.18M 2015-10-04T15:09:08.740Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.763 1504.5304 16:11:07.38M 2015-10-04T15:09:08.945Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.762 1504.5297 16:11:07.58M 2015-10-04T15:09:09.168Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5367 16:11:07.78M 2015-10-04T15:09:09.370Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5371 16:11:08.00M 2015-10-04T15:09:09.555Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5378 16:11:08.22M 2015-10-04T15:09:09.755Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5422 16:11:08.40M 2015-10-04T15:09:09.960Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5425 16:11:08.60M 2015-10-04T15:09:10.160Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5392 16:11:08.80M 2015-10-04T15:09:10.365Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.770 1504.5382 16:11:09.02M 2015-10-04T15:09:10.608Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.978 34.770 1504.5370 16:11:09.22M 2015-10-04T15:09:10.775Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.770 1504.5374 16:11:09.41M 2015-10-04T15:09:10.975Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5341 16:11:09.62M 2015-10-04T15:09:11.180Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.772 1504.5402 16:11:09.81M 2015-10-04T15:09:11.380Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5415 16:11:10.03M 2015-10-04T15:09:11.585Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5413 16:11:10.23M 2015-10-04T15:09:11.785Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.979 34.770 1504.5374 16:11:10.43M 2015-10-04T15:09:11.990Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.978 34.770 1504.5369 16:11:10.63M 2015-10-04T15:09:12.208Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.978 34.769 1504.5363 16:11:10.83M 2015-10-04T15:09:12.445Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5360 16:11:11.05M 2015-10-04T15:09:12.600Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.977 34.767 1504.5396 16:11:11.29M 2015-10-04T15:09:12.805Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.976 34.767 1504.5392 16:11:11.44M 2015-10-04T15:09:13.005Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.976 34.766 1504.5374 16:11:11.64M 2015-10-04T15:09:13.210Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.983 34.773 1504.5449 16:11:11.84M 2015-10-04T15:09:13.411Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5453 16:11:12.06M 2015-10-04T15:09:13.615Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5452 16:11:12.26M 2015-10-04T15:09:13.835Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.984 34.774 1504.5455 16:11:12.46M 2015-10-04T15:09:14.020Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.984 34.774 1504.5474 16:11:12.67M 2015-10-04T15:09:14.225Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5471 16:11:12.86M 2015-10-04T15:09:14.430Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.985 34.775 1504.5468 16:11:13.08M 2015-10-04T15:09:14.630Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.985 34.775 1504.5474 16:11:13.28M 2015-10-04T15:09:14.835Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.985 34.775 1504.5468 16:11:13.47M 2015-10-04T15:09:15.035Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.985 34.775 1504.5464 16:11:13.67M 2015-10-04T15:09:15.240Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.985 34.775 1504.5464 16:11:13.87M 2015-10-04T15:09:15.440Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.986 34.776 1504.5468 16:11:14.09M 2015-10-04T15:09:15.645Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.983 34.773 1504.5432 16:11:14.29M 2015-10-04T15:09:15.850Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5428 16:11:14.49M 2015-10-04T15:09:16.053Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.982 34.773 1504.5428 16:11:14.69M 2015-10-04T15:09:16.255Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.983 34.773 1504.5441 16:11:14.89M 2015-10-04T15:09:16.460Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.983 34.773 1504.5438 16:11:15.10M 2015-10-04T15:09:16.660Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5442 16:11:15.30M 2015-10-04T15:09:16.865Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.982 34.772 1504.5435 16:11:15.50M 2015-10-04T15:09:17.065Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.981 34.771 1504.5427 16:11:15.70M 2015-10-04T15:09:17.270Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.772 1504.5435 16:11:15.90M 2015-10-04T15:09:17.470Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5396 16:11:16.12M 2015-10-04T15:09:17.675Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.769 1504.5394 16:11:16.32M 2015-10-04T15:09:17.875Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.768 1504.5392 16:11:16.52M 2015-10-04T15:09:18.080Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.983 34.773 1504.5449 16:11:16.72M 2015-10-04T15:09:18.300Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5450 16:11:16.92M 2015-10-04T15:09:18.485Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.985 34.775 1504.5454 16:11:17.15M 2015-10-04T15:09:18.692Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5463 16:11:17.33M 2015-10-04T15:09:18.891Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5470 16:11:17.53M 2015-10-04T15:09:19.095Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.778 1504.5486 16:11:17.73M 2015-10-04T15:09:19.300Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.988 34.778 1504.5493 16:11:17.93M 2015-10-04T15:09:19.500Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.989 34.779 1504.5502 16:11:18.15M 2015-10-04T15:09:19.705Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.989 34.779 1504.5502 16:11:18.35M 2015-10-04T15:09:19.910Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.779 1504.5496 16:11:18.55M 2015-10-04T15:09:20.110Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5406 16:11:18.75M 2015-10-04T15:09:20.315Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.770 1504.5394 16:11:18.94M 2015-10-04T15:09:20.515Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.770 1504.5374 16:11:19.17M 2015-10-04T15:09:20.720Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.768 1504.5349 16:11:19.36M 2015-10-04T15:09:20.925Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.766 1504.5336 16:11:19.56M 2015-10-04T15:09:21.130Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.765 1504.5322 16:11:19.76M 2015-10-04T15:09:21.331Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.973 34.765 1504.5311 16:11:19.96M 2015-10-04T15:09:21.530Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5314 16:11:20.18M 2015-10-04T15:09:21.735Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5319 16:11:20.38M 2015-10-04T15:09:21.940Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.766 1504.5323 16:11:20.58M 2015-10-04T15:09:22.140Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5330 16:11:20.78M 2015-10-04T15:09:22.346Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5331 16:11:21.98M 2015-10-04T15:09:22.545Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5337 16:11:21.19M 2015-10-04T15:09:22.771Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5341 16:11:21.39M 2015-10-04T15:09:22.956Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.767 1504.5348 16:11:21.61M 2015-10-04T15:09:23.155Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.768 1504.5354 16:11:21.79M 2015-10-04T15:09:23.360Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.766 1504.5336 16:11:22.01M 2015-10-04T15:09:23.560Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5319 16:11:22.21M 2015-10-04T15:09:23.765Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.764 1504.5315 16:11:22.41M 2015-10-04T15:09:23.971Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5299 16:11:22.61M 2015-10-04T15:09:24.208Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.971 34.764 1504.5283 16:11:22.81M 2015-10-04T15:09:24.375Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5283 16:11:23.03M 2015-10-04T15:09:24.575Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.770 1504.5355 16:11:23.22M 2015-10-04T15:09:24.780Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5367 16:11:23.42M 2015-10-04T15:09:24.985Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.775 1504.5417 16:11:23.62M 2015-10-04T15:09:25.185Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.775 1504.5422 16:11:23.82M 2015-10-04T15:09:25.385Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5419 16:11:24.04M 2015-10-04T15:09:25.595Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5406 16:11:24.24M 2015-10-04T15:09:25.796Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5403 16:11:24.44M 2015-10-04T15:09:26.000Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.775 1504.5398 16:11:24.64M 2015-10-04T15:09:26.206Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.775 1504.5394 16:11:24.84M 2015-10-04T15:09:26.406Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.775 1504.5370 16:11:25.06M 2015-10-04T15:09:26.606Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.775 1504.5366 16:11:25.25M 2015-10-04T15:09:26.811Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.981 34.774 1504.5364 16:11:25.45M 2015-10-04T15:09:27.016Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5370 16:11:25.65M 2015-10-04T15:09:27.231Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5367 16:11:25.85M 2015-10-04T15:09:27.416Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.773 1504.5361 16:11:26.08M 2015-10-04T15:09:27.689Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.773 1504.5361 16:11:26.27M 2015-10-04T15:09:27.826Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5363 16:11:26.51M 2015-10-04T15:09:28.048Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.771 1504.5360 16:11:26.67M 2015-10-04T15:09:28.231Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.771 1504.5358 16:11:26.87M 2015-10-04T15:09:28.436Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5365 16:11:27.08M 2015-10-04T15:09:28.636Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5376 16:11:27.28M 2015-10-04T15:09:28.841Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5356 16:11:27.48M 2015-10-04T15:09:29.041Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5355 16:11:27.68M 2015-10-04T15:09:29.246Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5353 16:11:27.88M 2015-10-04T15:09:29.451Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5355 16:11:28.10M 2015-10-04T15:09:29.651Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5348 16:11:28.30M 2015-10-04T15:09:29.856Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5338 16:11:28.50M 2015-10-04T15:09:30.061Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5391 16:11:28.70M 2015-10-04T15:09:30.266Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.772 1504.5392 16:11:28.90M 2015-10-04T15:09:30.488Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5382 16:11:29.12M 2015-10-04T15:09:30.671Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.771 1504.5374 16:11:29.31M 2015-10-04T15:09:30.876Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5364 16:11:29.51M 2015-10-04T15:09:31.076Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5355 16:11:29.71M 2015-10-04T15:09:31.281Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5361 16:11:29.91M 2015-10-04T15:09:31.481Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.771 1504.5344 16:11:30.13M 2015-10-04T15:09:31.701Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.986 34.778 1504.5417 16:11:30.33M 2015-10-04T15:09:31.886Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.986 34.778 1504.5422 16:11:30.54M 2015-10-04T15:09:32.091Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5366 16:11:30.73M 2015-10-04T15:09:32.328Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.773 1504.5365 16:11:30.93M 2015-10-04T15:09:32.496Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.774 1504.5375 16:11:31.14M 2015-10-04T15:09:32.746Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.774 1504.5383 16:11:31.34M 2015-10-04T15:09:32.906Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.779 1504.5447 16:11:31.59M 2015-10-04T15:09:33.107Z|I-OCEAN7-304-XXXX| 24.91 14.287 41.983 34.775 1504.5394 16:11:31.74M 2015-10-04T15:09:33.306Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.775 1504.5409 16:11:31.94M 2015-10-04T15:09:33.511Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5415 16:11:32.16M 2015-10-04T15:09:33.716Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5417 16:11:32.36M 2015-10-04T15:09:33.916Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.985 34.777 1504.5419 16:11:32.56M 2015-10-04T15:09:34.121Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.977 34.770 1504.5338 16:11:32.76M 2015-10-04T15:09:34.326Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.976 34.769 1504.5327 16:11:32.96M 2015-10-04T15:09:34.526Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5325 16:11:33.17M 2015-10-04T15:09:34.731Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5317 16:11:33.37M 2015-10-04T15:09:34.931Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.767 1504.5302 16:11:33.57M 2015-10-04T15:09:35.136Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5291 16:11:33.77M 2015-10-04T15:09:35.341Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.972 34.765 1504.5281 16:11:33.97M 2015-10-04T15:09:35.541Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.768 1504.5309 16:11:34.19M 2015-10-04T15:09:35.741Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5308 16:11:34.39M 2015-10-04T15:09:35.946Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5364 16:11:34.59M 2015-10-04T15:09:36.166Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5363 16:11:34.79M 2015-10-04T15:09:36.351Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.773 1504.5369 16:11:35.02M 2015-10-04T15:09:36.556Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5372 16:11:35.20M 2015-10-04T15:09:36.761Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.773 1504.5377 16:11:35.40M 2015-10-04T15:09:36.961Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5388 16:11:35.60M 2015-10-04T15:09:37.168Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5402 16:11:35.80M 2015-10-04T15:09:37.366Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.775 1504.5411 16:11:36.02M 2015-10-04T15:09:37.571Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.775 1504.5421 16:11:36.22M 2015-10-04T15:09:37.776Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5391 16:11:36.42M 2015-10-04T15:09:38.008Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5441 16:11:36.62M 2015-10-04T15:09:38.181Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5457 16:11:36.82M 2015-10-04T15:09:38.386Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5458 16:11:37.04M 2015-10-04T15:09:38.586Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5443 16:11:37.24M 2015-10-04T15:09:38.791Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5433 16:11:37.43M 2015-10-04T15:09:38.991Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5430 16:11:37.63M 2015-10-04T15:09:39.196Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.775 1504.5421 16:11:37.83M 2015-10-04T15:09:39.396Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.775 1504.5415 16:11:38.05M 2015-10-04T15:09:39.601Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5403 16:11:38.25M 2015-10-04T15:09:39.801Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5393 16:11:38.45M 2015-10-04T15:09:40.006Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5388 16:11:38.64M 2015-10-04T15:09:40.211Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5378 16:11:38.85M 2015-10-04T15:09:40.416Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5377 16:11:39.06M 2015-10-04T15:09:40.636Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5376 16:11:39.27M 2015-10-04T15:09:40.821Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.772 1504.5391 16:11:39.48M 2015-10-04T15:09:41.026Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5406 16:11:39.66M 2015-10-04T15:09:41.226Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5404 16:11:39.86M 2015-10-04T15:09:41.426Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5402 16:11:40.08M 2015-10-04T15:09:41.631Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.770 1504.5392 16:11:40.28M 2015-10-04T15:09:41.836Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.769 1504.5382 16:11:40.48M 2015-10-04T15:09:42.036Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5385 16:11:40.68M 2015-10-04T15:09:42.241Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5377 16:11:40.87M 2015-10-04T15:09:42.446Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5366 16:11:41.10M 2015-10-04T15:09:42.646Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.977 34.769 1504.5356 16:11:41.29M 2015-10-04T15:09:42.851Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.977 34.769 1504.5349 16:11:41.49M 2015-10-04T15:09:43.051Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.978 34.770 1504.5358 16:11:41.69M 2015-10-04T15:09:43.288Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.979 34.771 1504.5370 16:11:41.89M 2015-10-04T15:09:43.461Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.979 34.770 1504.5372 16:11:42.11M 2015-10-04T15:09:43.661Z|I-OCEAN7-304-XXXX| 24.91 14.288 41.978 34.770 1504.5361 16:11:42.31M 2015-10-04T15:09:43.866Z|I-OCEAN7-304-XXXX| 24.91 14.288 41.978 34.769 1504.5354 16:11:42.51M 2015-10-04T15:09:44.071Z|I-OCEAN7-304-XXXX| 24.91 14.288 41.978 34.770 1504.5353 16:11:42.71M 2015-10-04T15:09:44.271Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.978 34.770 1504.5359 16:11:42.91M 2015-10-04T15:09:44.488Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.978 34.769 1504.5352 16:11:43.12M 2015-10-04T15:09:44.676Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.772 1504.5385 16:11:43.32M 2015-10-04T15:09:44.882Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.773 1504.5392 16:11:43.52M 2015-10-04T15:09:45.101Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.981 34.773 1504.5391 16:11:43.72M 2015-10-04T15:09:45.286Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.774 1504.5416 16:11:43.94M 2015-10-04T15:09:45.528Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.775 1504.5439 16:11:44.14M 2015-10-04T15:09:45.728Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5396 16:11:44.34M 2015-10-04T15:09:45.896Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.979 34.770 1504.5397 16:11:44.54M 2015-10-04T15:09:46.096Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.769 1504.5392 16:11:44.74M 2015-10-04T15:09:46.301Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.769 1504.5388 16:11:44.93M 2015-10-04T15:09:46.501Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.769 1504.5381 16:11:45.15M 2015-10-04T15:09:46.707Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.769 1504.5378 16:11:45.35M 2015-10-04T15:09:46.911Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5366 16:11:45.55M 2015-10-04T15:09:47.111Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5360 16:11:45.75M 2015-10-04T15:09:47.316Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5352 16:11:45.95M 2015-10-04T15:09:47.521Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5435 16:11:46.17M 2015-10-04T15:09:47.721Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5437 16:11:46.37M 2015-10-04T15:09:47.972Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.777 1504.5447 16:11:46.56M 2015-10-04T15:09:48.126Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5455 16:11:46.81M 2015-10-04T15:09:48.332Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5461 16:11:46.96M 2015-10-04T15:09:48.537Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5461 16:11:47.18M 2015-10-04T15:09:48.737Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5466 16:11:47.38M 2015-10-04T15:09:48.942Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5460 16:11:47.58M 2015-10-04T15:09:49.147Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5455 16:11:47.78M 2015-10-04T15:09:49.347Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.987 34.779 1504.5436 16:11:48.00M 2015-10-04T15:09:49.567Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5437 16:11:48.20M 2015-10-04T15:09:49.756Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.776 1504.5436 16:11:48.41M 2015-10-04T15:09:49.957Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.984 34.775 1504.5420 16:11:48.60M 2015-10-04T15:09:50.161Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.774 1504.5410 16:11:48.80M 2015-10-04T15:09:50.362Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5414 16:11:49.01M 2015-10-04T15:09:50.567Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5414 16:11:49.21M 2015-10-04T15:09:50.767Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5405 16:11:49.41M 2015-10-04T15:09:50.972Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5392 16:11:49.61M 2015-10-04T15:09:51.177Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.770 1504.5370 16:11:49.81M 2015-10-04T15:09:51.377Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.977 34.769 1504.5345 16:11:50.03M 2015-10-04T15:09:51.582Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.976 34.768 1504.5333 16:11:50.23M 2015-10-04T15:09:51.787Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.976 34.768 1504.5334 16:11:50.43M 2015-10-04T15:09:51.987Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.768 1504.5349 16:11:50.63M 2015-10-04T15:09:52.204Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.976 34.768 1504.5344 16:11:50.83M 2015-10-04T15:09:52.392Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.977 34.768 1504.5358 16:11:51.04M 2015-10-04T15:09:52.597Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5365 16:11:51.24M 2015-10-04T15:09:52.802Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5363 16:11:51.44M 2015-10-04T15:09:53.047Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.979 34.771 1504.5364 16:11:51.64M 2015-10-04T15:09:53.207Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.771 1504.5369 16:11:51.88M 2015-10-04T15:09:53.407Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.771 1504.5370 16:11:52.06M 2015-10-04T15:09:53.607Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.771 1504.5366 16:11:52.26M 2015-10-04T15:09:53.817Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.771 1504.5369 16:11:52.45M 2015-10-04T15:09:54.037Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.771 1504.5382 16:11:52.66M 2015-10-04T15:09:54.222Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5394 16:11:52.87M 2015-10-04T15:09:54.422Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.773 1504.5406 16:11:53.07M 2015-10-04T15:09:54.627Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5411 16:11:53.27M 2015-10-04T15:09:54.827Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5413 16:11:53.47M 2015-10-04T15:09:55.037Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5408 16:11:53.67M 2015-10-04T15:09:55.237Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.982 34.773 1504.5405 16:11:53.87M 2015-10-04T15:09:55.437Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5405 16:11:54.09M 2015-10-04T15:09:55.642Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5403 16:11:54.29M 2015-10-04T15:09:55.842Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5413 16:11:54.49M 2015-10-04T15:09:56.047Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.981 34.772 1504.5414 16:11:54.69M 2015-10-04T15:09:56.247Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.981 34.772 1504.5420 16:11:54.88M 2015-10-04T15:09:56.452Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.982 34.772 1504.5421 16:11:55.10M 2015-10-04T15:09:56.657Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5421 16:11:55.30M 2015-10-04T15:09:56.857Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5428 16:11:55.50M 2015-10-04T15:09:57.062Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5420 16:11:55.70M 2015-10-04T15:09:57.262Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5449 16:11:55.90M 2015-10-04T15:09:57.467Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5452 16:11:56.12M 2015-10-04T15:09:57.677Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5457 16:11:56.32M 2015-10-04T15:09:57.877Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.986 34.777 1504.5459 16:11:56.52M 2015-10-04T15:09:58.077Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.777 1504.5452 16:11:56.72M 2015-10-04T15:09:58.282Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5454 16:11:56.91M 2015-10-04T15:09:58.502Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.778 1504.5443 16:11:57.13M 2015-10-04T15:09:58.682Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5452 16:11:57.35M 2015-10-04T15:09:58.895Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5458 16:11:57.53M 2015-10-04T15:09:59.092Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5468 16:11:57.73M 2015-10-04T15:09:59.297Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.780 1504.5482 16:11:57.93M 2015-10-04T15:09:59.527Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5481 16:11:58.15M 2015-10-04T15:09:59.697Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.779 1504.5480 16:11:58.35M 2015-10-04T15:09:59.907Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5472 16:11:58.54M 2015-10-04T15:10:00.107Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5471 16:11:58.75M 2015-10-04T15:10:00.312Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.986 34.775 1504.5507 16:11:58.94M 2015-10-04T15:10:00.512Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.985 34.774 1504.5481 16:11:59.16M 2015-10-04T15:10:00.717Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.982 34.772 1504.5446 16:11:59.36M 2015-10-04T15:10:00.917Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.981 34.772 1504.5432 16:11:59.56M 2015-10-04T15:10:01.122Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.980 34.771 1504.5409 16:11:59.76M 2015-10-04T15:10:01.327Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.980 34.771 1504.5402 16:11:59.96M 2015-10-04T15:10:01.527Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.980 34.770 1504.5411 16:12:00.18M 2015-10-04T15:10:01.732Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.771 1504.5421 16:12:00.38M 2015-10-04T15:10:01.937Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5421 16:12:00.58M 2015-10-04T15:10:02.168Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.773 1504.5426 16:12:00.78M 2015-10-04T15:10:02.337Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.982 34.774 1504.5408 16:12:01.98M 2015-10-04T15:10:02.542Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.982 34.773 1504.5398 16:12:01.19M 2015-10-04T15:10:02.747Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.982 34.773 1504.5393 16:12:01.39M 2015-10-04T15:10:02.967Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.981 34.773 1504.5393 16:12:01.59M 2015-10-04T15:10:03.152Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.981 34.773 1504.5385 16:12:01.81M 2015-10-04T15:10:03.357Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.981 34.772 1504.5382 16:12:02.01M 2015-10-04T15:10:03.557Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.772 1504.5386 16:12:02.21M 2015-10-04T15:10:03.762Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5392 16:12:02.41M 2015-10-04T15:10:03.967Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5403 16:12:02.61M 2015-10-04T15:10:04.167Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.980 34.771 1504.5415 16:12:02.80M 2015-10-04T15:10:04.372Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.980 34.771 1504.5416 16:12:03.02M 2015-10-04T15:10:04.608Z|I-OCEAN7-304-XXXX| 24.90 14.289 41.987 34.777 1504.5476 16:12:03.22M 2015-10-04T15:10:04.777Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.989 34.778 1504.5499 16:12:03.42M 2015-10-04T15:10:04.982Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.990 34.779 1504.5515 16:12:03.62M 2015-10-04T15:10:05.182Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.780 1504.5540 16:12:03.82M 2015-10-04T15:10:05.387Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.991 34.780 1504.5546 16:12:04.04M 2015-10-04T15:10:05.587Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.992 34.781 1504.5559 16:12:04.24M 2015-10-04T15:10:05.792Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.991 34.780 1504.5559 16:12:04.44M 2015-10-04T15:10:05.992Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.991 34.780 1504.5554 16:12:04.63M 2015-10-04T15:10:06.197Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.990 34.779 1504.5546 16:12:04.83M 2015-10-04T15:10:06.397Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.989 34.779 1504.5531 16:12:05.05M 2015-10-04T15:10:06.607Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.988 34.778 1504.5524 16:12:05.25M 2015-10-04T15:10:06.807Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.987 34.776 1504.5502 16:12:05.45M 2015-10-04T15:10:07.012Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.986 34.776 1504.5483 16:12:05.65M 2015-10-04T15:10:07.212Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.984 34.774 1504.5466 16:12:05.85M 2015-10-04T15:10:07.432Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.983 34.773 1504.5454 16:12:06.07M 2015-10-04T15:10:07.617Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.981 34.772 1504.5436 16:12:06.28M 2015-10-04T15:10:07.822Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.981 34.771 1504.5428 16:12:06.47M 2015-10-04T15:10:08.027Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.981 34.771 1504.5432 16:12:06.66M 2015-10-04T15:10:08.227Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.979 34.770 1504.5402 16:12:06.86M 2015-10-04T15:10:08.432Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.769 1504.5382 16:12:07.08M 2015-10-04T15:10:08.632Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5372 16:12:07.28M 2015-10-04T15:10:08.837Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5354 16:12:07.48M 2015-10-04T15:10:09.037Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5336 16:12:07.68M 2015-10-04T15:10:09.242Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5331 16:12:07.88M 2015-10-04T15:10:09.447Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5331 16:12:08.10M 2015-10-04T15:10:09.647Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5306 16:12:08.30M 2015-10-04T15:10:09.888Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.974 34.767 1504.5292 16:12:08.50M 2015-10-04T15:10:10.057Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.974 34.767 1504.5289 16:12:08.69M 2015-10-04T15:10:10.257Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.767 1504.5291 16:12:08.89M 2015-10-04T15:10:10.462Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.767 1504.5298 16:12:09.11M 2015-10-04T15:10:10.667Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5306 16:12:09.31M 2015-10-04T15:10:10.872Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.768 1504.5310 16:12:09.51M 2015-10-04T15:10:11.072Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.976 34.769 1504.5299 16:12:09.71M 2015-10-04T15:10:11.272Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.977 34.770 1504.5317 16:12:09.91M 2015-10-04T15:10:11.478Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5338 16:12:10.13M 2015-10-04T15:10:11.688Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.770 1504.5333 16:12:10.32M 2015-10-04T15:10:11.903Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5397 16:12:10.52M 2015-10-04T15:10:12.087Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5410 16:12:10.74M 2015-10-04T15:10:12.293Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.775 1504.5419 16:12:10.92M 2015-10-04T15:10:12.493Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.776 1504.5428 16:12:11.14M 2015-10-04T15:10:12.728Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.776 1504.5442 16:12:11.34M 2015-10-04T15:10:12.898Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.982 34.774 1504.5414 16:12:11.54M 2015-10-04T15:10:13.103Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.773 1504.5403 16:12:11.74M 2015-10-04T15:10:13.303Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.980 34.772 1504.5381 16:12:11.94M 2015-10-04T15:10:13.508Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.979 34.771 1504.5358 16:12:12.16M 2015-10-04T15:10:13.713Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.770 1504.5352 16:12:12.36M 2015-10-04T15:10:13.913Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5363 16:12:12.56M 2015-10-04T15:10:14.118Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.978 34.770 1504.5363 16:12:12.76M 2015-10-04T15:10:14.323Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.978 34.770 1504.5363 16:12:12.95M 2015-10-04T15:10:14.523Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5446 16:12:13.17M 2015-10-04T15:10:14.723Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.776 1504.5437 16:12:13.37M 2015-10-04T15:10:14.928Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5431 16:12:13.57M 2015-10-04T15:10:15.133Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5438 16:12:13.77M 2015-10-04T15:10:15.333Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5364 16:12:13.97M 2015-10-04T15:10:15.538Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.769 1504.5348 16:12:14.19M 2015-10-04T15:10:15.738Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5341 16:12:14.39M 2015-10-04T15:10:15.943Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5352 16:12:14.58M 2015-10-04T15:10:16.148Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5365 16:12:14.79M 2015-10-04T15:10:16.368Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5371 16:12:15.00M 2015-10-04T15:10:16.553Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5378 16:12:15.22M 2015-10-04T15:10:16.758Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.979 34.771 1504.5376 16:12:15.40M 2015-10-04T15:10:16.958Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5438 16:12:15.60M 2015-10-04T15:10:17.163Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5437 16:12:15.80M 2015-10-04T15:10:17.363Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5435 16:12:16.02M 2015-10-04T15:10:17.568Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5427 16:12:16.22M 2015-10-04T15:10:17.773Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5428 16:12:16.42M 2015-10-04T15:10:17.973Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.774 1504.5442 16:12:16.61M 2015-10-04T15:10:18.178Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.774 1504.5444 16:12:16.81M 2015-10-04T15:10:18.378Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.775 1504.5450 16:12:17.03M 2015-10-04T15:10:18.583Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5453 16:12:17.23M 2015-10-04T15:10:18.783Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5460 16:12:17.43M 2015-10-04T15:10:18.988Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.985 34.775 1504.5470 16:12:17.63M 2015-10-04T15:10:19.193Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.985 34.775 1504.5476 16:12:17.83M 2015-10-04T15:10:19.398Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.985 34.775 1504.5474 16:12:18.05M 2015-10-04T15:10:19.598Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.775 1504.5460 16:12:18.25M 2015-10-04T15:10:19.803Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.774 1504.5454 16:12:18.44M 2015-10-04T15:10:20.003Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5436 16:12:18.64M 2015-10-04T15:10:20.208Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5430 16:12:18.84M 2015-10-04T15:10:20.413Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.983 34.773 1504.5428 16:12:19.06M 2015-10-04T15:10:20.613Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.983 34.773 1504.5428 16:12:19.26M 2015-10-04T15:10:20.833Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.982 34.773 1504.5419 16:12:19.46M 2015-10-04T15:10:21.023Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.773 1504.5416 16:12:19.68M 2015-10-04T15:10:21.248Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5409 16:12:19.86M 2015-10-04T15:10:21.428Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.772 1504.5399 16:12:20.08M 2015-10-04T15:10:21.628Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5402 16:12:20.28M 2015-10-04T15:10:21.833Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.981 34.772 1504.5391 16:12:20.48M 2015-10-04T15:10:22.033Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5392 16:12:20.68M 2015-10-04T15:10:22.238Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5392 16:12:20.87M 2015-10-04T15:10:22.443Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.981 34.772 1504.5385 16:12:21.09M 2015-10-04T15:10:22.643Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.981 34.772 1504.5391 16:12:21.29M 2015-10-04T15:10:22.848Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.772 1504.5389 16:12:21.49M 2015-10-04T15:10:23.088Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.981 34.772 1504.5383 16:12:21.69M 2015-10-04T15:10:23.253Z|I-OCEAN7-304-XXXX| 24.92 14.287 41.981 34.773 1504.5378 16:12:21.89M 2015-10-04T15:10:23.498Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.772 1504.5386 16:12:22.11M 2015-10-04T15:10:23.658Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.772 1504.5389 16:12:22.35M 2015-10-04T15:10:23.863Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.772 1504.5387 16:12:22.51M 2015-10-04T15:10:24.063Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.981 34.772 1504.5383 16:12:22.70M 2015-10-04T15:10:24.268Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5385 16:12:22.90M 2015-10-04T15:10:24.468Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.772 1504.5386 16:12:23.12M 2015-10-04T15:10:24.673Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.980 34.772 1504.5383 16:12:23.32M 2015-10-04T15:10:24.878Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5402 16:12:23.52M 2015-10-04T15:10:25.088Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5416 16:12:23.72M 2015-10-04T15:10:25.303Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5433 16:12:23.92M 2015-10-04T15:10:25.483Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.766 1504.5342 16:12:24.15M 2015-10-04T15:10:25.693Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.765 1504.5330 16:12:24.33M 2015-10-04T15:10:25.895Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.765 1504.5339 16:12:24.54M 2015-10-04T15:10:26.098Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.766 1504.5343 16:12:24.74M 2015-10-04T15:10:26.328Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.767 1504.5355 16:12:24.93M 2015-10-04T15:10:26.503Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.768 1504.5367 16:12:25.15M 2015-10-04T15:10:26.728Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.970 34.762 1504.5283 16:12:25.35M 2015-10-04T15:10:26.908Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.970 34.762 1504.5288 16:12:25.55M 2015-10-04T15:10:27.113Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.970 34.762 1504.5288 16:12:25.75M 2015-10-04T15:10:27.308Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.971 34.763 1504.5298 16:12:25.95M 2015-10-04T15:10:27.513Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5310 16:12:26.16M 2015-10-04T15:10:27.718Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.973 34.765 1504.5328 16:12:26.36M 2015-10-04T15:10:27.928Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.767 1504.5348 16:12:26.57M 2015-10-04T15:10:28.123Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.767 1504.5361 16:12:26.76M 2015-10-04T15:10:28.329Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.977 34.768 1504.5370 16:12:26.96M 2015-10-04T15:10:28.578Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.977 34.768 1504.5376 16:12:27.18M 2015-10-04T15:10:28.733Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.769 1504.5378 16:12:27.42M 2015-10-04T15:10:28.933Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.978 34.769 1504.5388 16:12:27.58M 2015-10-04T15:10:29.138Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.978 34.769 1504.5388 16:12:27.78M 2015-10-04T15:10:29.343Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.768 1504.5392 16:12:28.00M 2015-10-04T15:10:29.548Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.768 1504.5403 16:12:28.19M 2015-10-04T15:10:29.768Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.979 34.769 1504.5417 16:12:28.39M 2015-10-04T15:10:29.953Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.979 34.769 1504.5422 16:12:28.61M 2015-10-04T15:10:30.153Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.980 34.770 1504.5425 16:12:28.79M 2015-10-04T15:10:30.358Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.980 34.770 1504.5417 16:12:29.01M 2015-10-04T15:10:30.563Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.980 34.771 1504.5415 16:12:29.21M 2015-10-04T15:10:30.763Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.981 34.772 1504.5424 16:12:29.41M 2015-10-04T15:10:30.968Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.983 34.773 1504.5441 16:12:29.61M 2015-10-04T15:10:31.173Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5439 16:12:29.81M 2015-10-04T15:10:31.373Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5435 16:12:30.03M 2015-10-04T15:10:31.578Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5306 16:12:30.23M 2015-10-04T15:10:31.778Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.971 34.763 1504.5281 16:12:30.43M 2015-10-04T15:10:31.983Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.970 34.762 1504.5267 16:12:30.62M 2015-10-04T15:10:32.188Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.761 1504.5248 16:12:30.82M 2015-10-04T15:10:32.408Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.969 34.762 1504.5258 16:12:31.04M 2015-10-04T15:10:32.588Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.970 34.763 1504.5260 16:12:31.24M 2015-10-04T15:10:32.798Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5273 16:12:31.44M 2015-10-04T15:10:32.999Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.973 34.765 1504.5291 16:12:31.64M 2015-10-04T15:10:33.204Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5299 16:12:31.84M 2015-10-04T15:10:33.403Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.975 34.767 1504.5313 16:12:32.06M 2015-10-04T15:10:33.654Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.976 34.769 1504.5326 16:12:32.26M 2015-10-04T15:10:33.808Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5341 16:12:32.50M 2015-10-04T15:10:34.013Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.769 1504.5341 16:12:32.65M 2015-10-04T15:10:34.233Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5294 16:12:32.85M 2015-10-04T15:10:34.419Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.971 34.764 1504.5282 16:12:33.09M 2015-10-04T15:10:34.648Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.971 34.764 1504.5284 16:12:33.27M 2015-10-04T15:10:34.848Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.971 34.761 1504.5350 16:12:33.47M 2015-10-04T15:10:35.023Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.971 34.761 1504.5349 16:12:33.67M 2015-10-04T15:10:35.234Z|I-OCEAN7-304-XXXX| 25.00 14.291 41.971 34.761 1504.5363 16:12:33.86M 2015-10-04T15:10:35.434Z|I-OCEAN7-304-XXXX| 24.98 14.291 41.973 34.762 1504.5381 16:12:34.09M 2015-10-04T15:10:35.638Z|I-OCEAN7-304-XXXX| 24.99 14.291 41.973 34.762 1504.5386 16:12:34.29M 2015-10-04T15:10:35.839Z|I-OCEAN7-304-XXXX| 24.99 14.291 41.977 34.766 1504.5427 16:12:34.48M 2015-10-04T15:10:36.043Z|I-OCEAN7-304-XXXX| 24.98 14.291 41.978 34.766 1504.5435 16:12:34.68M 2015-10-04T15:10:36.249Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.978 34.767 1504.5444 16:12:34.88M 2015-10-04T15:10:36.451Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.979 34.767 1504.5443 16:12:35.10M 2015-10-04T15:10:36.654Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.979 34.768 1504.5444 16:12:35.30M 2015-10-04T15:10:36.854Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.979 34.768 1504.5433 16:12:35.50M 2015-10-04T15:10:37.088Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.979 34.769 1504.5425 16:12:35.70M 2015-10-04T15:10:37.264Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.979 34.770 1504.5417 16:12:35.90M 2015-10-04T15:10:37.464Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.769 1504.5398 16:12:36.12M 2015-10-04T15:10:37.664Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.977 34.768 1504.5359 16:12:36.31M 2015-10-04T15:10:37.869Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.977 34.769 1504.5353 16:12:36.51M 2015-10-04T15:10:38.074Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5345 16:12:36.71M 2015-10-04T15:10:38.274Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5339 16:12:36.91M 2015-10-04T15:10:38.484Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5342 16:12:37.13M 2015-10-04T15:10:38.749Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.971 34.764 1504.5273 16:12:37.33M 2015-10-04T15:10:38.889Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.970 34.763 1504.5262 16:12:37.59M 2015-10-04T15:10:39.089Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5270 16:12:37.73M 2015-10-04T15:10:39.294Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.972 34.765 1504.5276 16:12:37.93M 2015-10-04T15:10:39.494Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.972 34.765 1504.5281 16:12:38.15M 2015-10-04T15:10:39.699Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.972 34.765 1504.5280 16:12:38.34M 2015-10-04T15:10:39.899Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.973 34.766 1504.5292 16:12:38.54M 2015-10-04T15:10:40.104Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.974 34.767 1504.5303 16:12:38.74M 2015-10-04T15:10:40.309Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.975 34.768 1504.5308 16:12:38.94M 2015-10-04T15:10:40.514Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.975 34.768 1504.5320 16:12:39.16M 2015-10-04T15:10:40.714Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.776 1504.5427 16:12:39.36M 2015-10-04T15:10:40.919Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.776 1504.5447 16:12:39.56M 2015-10-04T15:10:41.119Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5483 16:12:39.76M 2015-10-04T15:10:41.324Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.779 1504.5502 16:12:39.96M 2015-10-04T15:10:41.524Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5491 16:12:40.18M 2015-10-04T15:10:41.731Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.777 1504.5481 16:12:40.38M 2015-10-04T15:10:41.929Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5471 16:12:40.57M 2015-10-04T15:10:42.134Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.776 1504.5468 16:12:40.77M 2015-10-04T15:10:42.334Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5503 16:12:40.97M 2015-10-04T15:10:42.539Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5502 16:12:41.19M 2015-10-04T15:10:42.744Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.780 1504.5504 16:12:41.39M 2015-10-04T15:10:42.949Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.780 1504.5498 16:12:41.59M 2015-10-04T15:10:43.172Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.780 1504.5520 16:12:41.79M 2015-10-04T15:10:43.354Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5530 16:12:42.02M 2015-10-04T15:10:43.554Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.781 1504.5532 16:12:42.21M 2015-10-04T15:10:43.804Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.996 34.785 1504.5588 16:12:42.41M 2015-10-04T15:10:43.964Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.997 34.786 1504.5594 16:12:42.65M 2015-10-04T15:10:44.168Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.996 34.785 1504.5592 16:12:42.80M 2015-10-04T15:10:44.364Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.995 34.784 1504.5582 16:12:43.02M 2015-10-04T15:10:44.571Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.993 34.783 1504.5575 16:12:43.22M 2015-10-04T15:10:44.774Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.992 34.782 1504.5557 16:12:43.42M 2015-10-04T15:10:44.979Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.992 34.781 1504.5549 16:12:43.62M 2015-10-04T15:10:45.179Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.992 34.781 1504.5549 16:12:43.82M 2015-10-04T15:10:45.384Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.780 1504.5525 16:12:44.04M 2015-10-04T15:10:45.589Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.779 1504.5514 16:12:44.23M 2015-10-04T15:10:45.789Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.783 1504.5552 16:12:44.43M 2015-10-04T15:10:45.994Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.994 34.784 1504.5548 16:12:44.63M 2015-10-04T15:10:46.194Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5507 16:12:44.83M 2015-10-04T15:10:46.394Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.780 1504.5509 16:12:45.05M 2015-10-04T15:10:46.604Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.780 1504.5509 16:12:45.25M 2015-10-04T15:10:46.804Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5463 16:12:45.45M 2015-10-04T15:10:47.012Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.776 1504.5468 16:12:45.65M 2015-10-04T15:10:47.211Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.777 1504.5483 16:12:45.85M 2015-10-04T15:10:47.414Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.996 34.785 1504.5588 16:12:46.07M 2015-10-04T15:10:47.634Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.996 34.785 1504.5586 16:12:46.27M 2015-10-04T15:10:47.819Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.784 1504.5581 16:12:46.48M 2015-10-04T15:10:48.024Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.992 34.782 1504.5548 16:12:46.66M 2015-10-04T15:10:48.224Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.782 1504.5546 16:12:46.86M 2015-10-04T15:10:48.429Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.992 34.782 1504.5542 16:12:47.08M 2015-10-04T15:10:48.634Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.984 34.774 1504.5450 16:12:47.28M 2015-10-04T15:10:48.888Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.982 34.772 1504.5442 16:12:47.48M 2015-10-04T15:10:49.039Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.983 34.773 1504.5448 16:12:47.72M 2015-10-04T15:10:49.239Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.774 1504.5461 16:12:47.88M 2015-10-04T15:10:49.444Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.774 1504.5465 16:12:48.10M 2015-10-04T15:10:49.652Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.984 34.774 1504.5471 16:12:48.30M 2015-10-04T15:10:49.850Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.989 34.778 1504.5513 16:12:48.49M 2015-10-04T15:10:50.054Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.988 34.778 1504.5504 16:12:48.69M 2015-10-04T15:10:50.254Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5498 16:12:48.89M 2015-10-04T15:10:50.454Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.778 1504.5507 16:12:49.11M 2015-10-04T15:10:50.659Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.778 1504.5510 16:12:49.31M 2015-10-04T15:10:50.864Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.985 34.775 1504.5470 16:12:49.51M 2015-10-04T15:10:51.069Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.984 34.774 1504.5458 16:12:49.71M 2015-10-04T15:10:51.269Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.984 34.774 1504.5455 16:12:49.91M 2015-10-04T15:10:51.474Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.983 34.774 1504.5453 16:12:50.13M 2015-10-04T15:10:51.674Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.984 34.774 1504.5454 16:12:50.33M 2015-10-04T15:10:51.874Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.984 34.775 1504.5458 16:12:50.52M 2015-10-04T15:10:52.099Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.984 34.775 1504.5460 16:12:50.72M 2015-10-04T15:10:52.284Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.985 34.775 1504.5465 16:12:50.94M 2015-10-04T15:10:52.490Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.986 34.776 1504.5469 16:12:51.14M 2015-10-04T15:10:52.689Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.773 1504.5416 16:12:51.34M 2015-10-04T15:10:52.896Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.773 1504.5405 16:12:51.54M 2015-10-04T15:10:53.099Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.773 1504.5396 16:12:51.74M 2015-10-04T15:10:53.299Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.773 1504.5398 16:12:51.94M 2015-10-04T15:10:53.504Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.982 34.774 1504.5399 16:12:52.15M 2015-10-04T15:10:53.710Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5410 16:12:52.35M 2015-10-04T15:10:53.909Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.776 1504.5420 16:12:52.55M 2015-10-04T15:10:54.114Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5435 16:12:52.75M 2015-10-04T15:10:54.314Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5453 16:12:52.95M 2015-10-04T15:10:54.519Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.778 1504.5455 16:12:53.17M 2015-10-04T15:10:54.724Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.775 1504.5421 16:12:53.37M 2015-10-04T15:10:54.934Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5404 16:12:53.57M 2015-10-04T15:10:55.131Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.976 34.768 1504.5331 16:12:53.77M 2015-10-04T15:10:55.330Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.977 34.769 1504.5342 16:12:53.97M 2015-10-04T15:10:55.534Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.978 34.769 1504.5354 16:12:54.18M 2015-10-04T15:10:55.739Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.978 34.770 1504.5367 16:12:54.38M 2015-10-04T15:10:55.939Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.979 34.770 1504.5386 16:12:54.58M 2015-10-04T15:10:56.144Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.978 34.769 1504.5382 16:12:54.78M 2015-10-04T15:10:56.349Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.769 1504.5399 16:12:55.00M 2015-10-04T15:10:56.564Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.987 34.777 1504.5497 16:12:55.20M 2015-10-04T15:10:56.754Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.988 34.778 1504.5510 16:12:55.42M 2015-10-04T15:10:56.959Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.988 34.778 1504.5493 16:12:55.60M 2015-10-04T15:10:57.159Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.767 1504.5356 16:12:55.80M 2015-10-04T15:10:57.364Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.769 1504.5377 16:12:56.02M 2015-10-04T15:10:57.564Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.770 1504.5383 16:12:56.22M 2015-10-04T15:10:57.808Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5396 16:12:56.41M 2015-10-04T15:10:57.970Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.771 1504.5409 16:12:56.61M 2015-10-04T15:10:58.175Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5413 16:12:56.81M 2015-10-04T15:10:58.380Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.983 34.774 1504.5419 16:12:57.03M 2015-10-04T15:10:58.580Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.775 1504.5428 16:12:57.23M 2015-10-04T15:10:58.785Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.777 1504.5439 16:12:57.43M 2015-10-04T15:10:58.985Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5450 16:12:57.63M 2015-10-04T15:10:59.189Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5449 16:12:57.83M 2015-10-04T15:10:59.395Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5428 16:12:58.05M 2015-10-04T15:10:59.595Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5413 16:12:58.25M 2015-10-04T15:10:59.800Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5404 16:12:58.44M 2015-10-04T15:11:00.000Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5393 16:12:58.64M 2015-10-04T15:11:00.205Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5404 16:12:58.84M 2015-10-04T15:11:00.411Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5408 16:12:59.06M 2015-10-04T15:11:00.610Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5367 16:12:59.26M 2015-10-04T15:11:00.815Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5353 16:12:59.46M 2015-10-04T15:11:01.035Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5347 16:12:59.66M 2015-10-04T15:11:01.220Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5356 16:12:59.87M 2015-10-04T15:11:01.425Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.773 1504.5366 16:13:00.08M 2015-10-04T15:11:01.625Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5353 16:13:00.28M 2015-10-04T15:11:01.830Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5350 16:13:00.47M 2015-10-04T15:11:02.030Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.769 1504.5339 16:13:00.67M 2015-10-04T15:11:02.235Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5350 16:13:00.87M 2015-10-04T15:11:02.440Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5353 16:13:01.09M 2015-10-04T15:11:02.640Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5348 16:13:01.29M 2015-10-04T15:11:02.840Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5341 16:13:01.49M 2015-10-04T15:11:03.045Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5334 16:13:01.68M 2015-10-04T15:11:03.250Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5327 16:13:01.89M 2015-10-04T15:11:03.453Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5338 16:13:02.10M 2015-10-04T15:11:03.655Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5311 16:13:02.30M 2015-10-04T15:11:03.860Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.972 34.764 1504.5304 16:13:02.50M 2015-10-04T15:11:04.105Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.971 34.763 1504.5300 16:13:02.70M 2015-10-04T15:11:04.260Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5339 16:13:02.94M 2015-10-04T15:11:04.488Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5345 16:13:03.12M 2015-10-04T15:11:04.670Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.766 1504.5314 16:13:03.32M 2015-10-04T15:11:04.875Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.764 1504.5295 16:13:03.52M 2015-10-04T15:11:05.075Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.973 34.766 1504.5308 16:13:03.72M 2015-10-04T15:11:05.280Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5315 16:13:03.92M 2015-10-04T15:11:05.500Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5298 16:13:04.13M 2015-10-04T15:11:05.685Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5344 16:13:04.35M 2015-10-04T15:11:05.890Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5355 16:13:04.53M 2015-10-04T15:11:06.095Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5365 16:13:04.73M 2015-10-04T15:11:06.295Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5370 16:13:04.93M 2015-10-04T15:11:06.495Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5303 16:13:05.15M 2015-10-04T15:11:06.700Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.972 34.765 1504.5288 16:13:05.35M 2015-10-04T15:11:06.905Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5305 16:13:05.55M 2015-10-04T15:11:07.110Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.766 1504.5313 16:13:05.75M 2015-10-04T15:11:07.310Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.974 34.766 1504.5315 16:13:05.95M 2015-10-04T15:11:07.515Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5377 16:13:06.17M 2015-10-04T15:11:07.715Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5375 16:13:06.36M 2015-10-04T15:11:07.920Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5370 16:13:06.56M 2015-10-04T15:11:08.125Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5370 16:13:06.76M 2015-10-04T15:11:08.325Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5371 16:13:06.96M 2015-10-04T15:11:08.530Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5385 16:13:07.18M 2015-10-04T15:11:08.731Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5404 16:13:07.38M 2015-10-04T15:11:08.935Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5436 16:13:07.58M 2015-10-04T15:11:09.180Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5422 16:13:07.78M 2015-10-04T15:11:09.340Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5427 16:13:08.04M 2015-10-04T15:11:09.540Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5424 16:13:08.19M 2015-10-04T15:11:09.745Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5417 16:13:08.39M 2015-10-04T15:11:09.965Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5419 16:13:08.59M 2015-10-04T15:11:10.155Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5426 16:13:08.81M 2015-10-04T15:11:10.355Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.985 34.777 1504.5409 16:13:09.01M 2015-10-04T15:11:10.560Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.984 34.777 1504.5394 16:13:09.21M 2015-10-04T15:11:10.760Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.984 34.776 1504.5399 16:13:09.41M 2015-10-04T15:11:10.965Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.776 1504.5398 16:13:09.61M 2015-10-04T15:11:11.165Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5403 16:13:09.81M 2015-10-04T15:11:11.408Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5411 16:13:10.02M 2015-10-04T15:11:11.575Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.776 1504.5405 16:13:10.22M 2015-10-04T15:11:11.775Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.982 34.771 1504.5459 16:13:10.42M 2015-10-04T15:11:11.980Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.982 34.771 1504.5461 16:13:10.62M 2015-10-04T15:11:12.180Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.983 34.772 1504.5477 16:13:10.82M 2015-10-04T15:11:12.385Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.981 34.770 1504.5448 16:13:11.04M 2015-10-04T15:11:12.585Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.980 34.770 1504.5447 16:13:11.24M 2015-10-04T15:11:12.790Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.981 34.770 1504.5452 16:13:11.44M 2015-10-04T15:11:12.995Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.981 34.770 1504.5458 16:13:11.64M 2015-10-04T15:11:13.200Z|I-OCEAN7-304-XXXX| 24.98 14.291 41.980 34.769 1504.5454 16:13:11.84M 2015-10-04T15:11:13.400Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.981 34.770 1504.5453 16:13:12.06M 2015-10-04T15:11:13.605Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.980 34.770 1504.5446 16:13:12.25M 2015-10-04T15:11:13.805Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.979 34.769 1504.5410 16:13:12.45M 2015-10-04T15:11:14.012Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5396 16:13:12.65M 2015-10-04T15:11:14.288Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.769 1504.5397 16:13:12.85M 2015-10-04T15:11:14.435Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5389 16:13:13.11M 2015-10-04T15:11:14.620Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.769 1504.5375 16:13:13.29M 2015-10-04T15:11:14.820Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5372 16:13:13.47M 2015-10-04T15:11:15.025Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5374 16:13:13.67M 2015-10-04T15:11:15.225Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5370 16:13:13.87M 2015-10-04T15:11:15.430Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5370 16:13:14.08M 2015-10-04T15:11:15.635Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5364 16:13:14.28M 2015-10-04T15:11:15.835Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.977 34.769 1504.5345 16:13:14.48M 2015-10-04T15:11:16.048Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5338 16:13:14.68M 2015-10-04T15:11:16.240Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5336 16:13:14.88M 2015-10-04T15:11:16.445Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.767 1504.5330 16:13:15.10M 2015-10-04T15:11:16.652Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.975 34.767 1504.5325 16:13:15.30M 2015-10-04T15:11:16.851Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.767 1504.5339 16:13:15.50M 2015-10-04T15:11:17.055Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.767 1504.5339 16:13:15.70M 2015-10-04T15:11:17.260Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.975 34.767 1504.5337 16:13:15.90M 2015-10-04T15:11:17.460Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.975 34.767 1504.5341 16:13:16.11M 2015-10-04T15:11:17.660Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.976 34.768 1504.5358 16:13:16.31M 2015-10-04T15:11:17.865Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.977 34.768 1504.5371 16:13:16.51M 2015-10-04T15:11:18.071Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.977 34.767 1504.5375 16:13:16.71M 2015-10-04T15:11:18.275Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.977 34.768 1504.5383 16:13:16.91M 2015-10-04T15:11:18.475Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.979 34.769 1504.5399 16:13:17.13M 2015-10-04T15:11:18.681Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.980 34.771 1504.5419 16:13:17.33M 2015-10-04T15:11:18.900Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.982 34.772 1504.5436 16:13:17.53M 2015-10-04T15:11:19.085Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.774 1504.5458 16:13:17.74M 2015-10-04T15:11:19.335Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5450 16:13:17.92M 2015-10-04T15:11:19.491Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.982 34.772 1504.5438 16:13:18.19M 2015-10-04T15:11:19.696Z|I-OCEAN7-304-XXXX| 24.92 14.290 41.982 34.772 1504.5442 16:13:18.34M 2015-10-04T15:11:19.896Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.983 34.773 1504.5444 16:13:18.54M 2015-10-04T15:11:20.095Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.983 34.773 1504.5449 16:13:18.74M 2015-10-04T15:11:20.328Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.983 34.773 1504.5446 16:13:18.94M 2015-10-04T15:11:20.505Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.983 34.773 1504.5449 16:13:19.16M 2015-10-04T15:11:20.711Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.984 34.774 1504.5448 16:13:19.36M 2015-10-04T15:11:20.915Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.984 34.775 1504.5448 16:13:19.56M 2015-10-04T15:11:21.115Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.987 34.778 1504.5482 16:13:19.76M 2015-10-04T15:11:21.315Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.780 1504.5454 16:13:19.96M 2015-10-04T15:11:21.520Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5461 16:13:20.17M 2015-10-04T15:11:21.726Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5474 16:13:20.37M 2015-10-04T15:11:21.935Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5474 16:13:20.57M 2015-10-04T15:11:22.131Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5403 16:13:20.77M 2015-10-04T15:11:22.336Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5403 16:13:20.97M 2015-10-04T15:11:22.536Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.775 1504.5387 16:13:21.19M 2015-10-04T15:11:22.741Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5381 16:13:21.39M 2015-10-04T15:11:22.946Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.774 1504.5383 16:13:21.59M 2015-10-04T15:11:23.146Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.775 1504.5397 16:13:21.79M 2015-10-04T15:11:23.366Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5411 16:13:22.00M 2015-10-04T15:11:23.556Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.779 1504.5457 16:13:22.22M 2015-10-04T15:11:23.768Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.778 1504.5453 16:13:22.40M 2015-10-04T15:11:23.956Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.778 1504.5450 16:13:22.60M 2015-10-04T15:11:24.161Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5465 16:13:22.80M 2015-10-04T15:11:24.361Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.987 34.778 1504.5471 16:13:23.02M 2015-10-04T15:11:24.566Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.986 34.777 1504.5474 16:13:23.22M 2015-10-04T15:11:24.771Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.986 34.777 1504.5470 16:13:23.42M 2015-10-04T15:11:24.976Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5466 16:13:23.62M 2015-10-04T15:11:25.176Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5466 16:13:23.82M 2015-10-04T15:11:25.376Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5465 16:13:24.03M 2015-10-04T15:11:25.581Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5465 16:13:24.23M 2015-10-04T15:11:25.786Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.776 1504.5460 16:13:24.43M 2015-10-04T15:11:25.986Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5449 16:13:24.63M 2015-10-04T15:11:26.191Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5446 16:13:24.83M 2015-10-04T15:11:26.396Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.776 1504.5438 16:13:25.05M 2015-10-04T15:11:26.601Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.775 1504.5419 16:13:25.25M 2015-10-04T15:11:26.801Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.986 34.778 1504.5447 16:13:25.45M 2015-10-04T15:11:27.006Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5422 16:13:25.65M 2015-10-04T15:11:27.206Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5405 16:13:25.85M 2015-10-04T15:11:27.411Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5389 16:13:26.06M 2015-10-04T15:11:27.611Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.770 1504.5348 16:13:26.26M 2015-10-04T15:11:27.831Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.977 34.770 1504.5342 16:13:26.46M 2015-10-04T15:11:28.048Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.983 34.774 1504.5404 16:13:26.68M 2015-10-04T15:11:28.221Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.983 34.774 1504.5398 16:13:26.86M 2015-10-04T15:11:28.426Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.982 34.774 1504.5400 16:13:27.08M 2015-10-04T15:11:28.626Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.983 34.774 1504.5402 16:13:27.28M 2015-10-04T15:11:28.831Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.983 34.775 1504.5410 16:13:27.48M 2015-10-04T15:11:29.031Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.978 34.770 1504.5360 16:13:27.68M 2015-10-04T15:11:29.236Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.978 34.770 1504.5365 16:13:27.87M 2015-10-04T15:11:29.441Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.978 34.770 1504.5369 16:13:28.09M 2015-10-04T15:11:29.641Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5363 16:13:28.29M 2015-10-04T15:11:29.846Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5365 16:13:28.49M 2015-10-04T15:11:30.051Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5366 16:13:28.69M 2015-10-04T15:11:30.251Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5371 16:13:28.89M 2015-10-04T15:11:30.456Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5371 16:13:29.11M 2015-10-04T15:11:30.656Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5382 16:13:29.31M 2015-10-04T15:11:30.861Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5383 16:13:29.51M 2015-10-04T15:11:31.061Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5382 16:13:29.71M 2015-10-04T15:11:31.266Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5392 16:13:29.90M 2015-10-04T15:11:31.471Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5394 16:13:30.12M 2015-10-04T15:11:31.671Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5387 16:13:30.32M 2015-10-04T15:11:31.876Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5389 16:13:30.52M 2015-10-04T15:11:32.081Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5343 16:13:30.72M 2015-10-04T15:11:32.301Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5344 16:13:30.92M 2015-10-04T15:11:32.489Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.773 1504.5343 16:13:31.16M 2015-10-04T15:11:32.691Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5405 16:13:31.34M 2015-10-04T15:11:32.891Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5396 16:13:31.54M 2015-10-04T15:11:33.092Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5391 16:13:31.74M 2015-10-04T15:11:33.301Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5392 16:13:31.93M 2015-10-04T15:11:33.520Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.983 34.776 1504.5385 16:13:32.16M 2015-10-04T15:11:33.724Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5405 16:13:32.35M 2015-10-04T15:11:33.927Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.984 34.776 1504.5406 16:13:32.55M 2015-10-04T15:11:34.111Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5424 16:13:32.75M 2015-10-04T15:11:34.311Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5568 16:13:32.95M 2015-10-04T15:11:34.561Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.787 1504.5564 16:13:33.17M 2015-10-04T15:11:34.721Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5552 16:13:33.41M 2015-10-04T15:11:34.921Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5515 16:13:33.57M 2015-10-04T15:11:35.126Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5519 16:13:33.77M 2015-10-04T15:11:35.326Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5586 16:13:33.97M 2015-10-04T15:11:35.561Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.998 34.788 1504.5587 16:13:34.18M 2015-10-04T15:11:35.736Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.998 34.788 1504.5593 16:13:34.38M 2015-10-04T15:11:35.936Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.998 34.788 1504.5587 16:13:34.58M 2015-10-04T15:11:36.141Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.999 34.789 1504.5592 16:13:34.78M 2015-10-04T15:11:36.346Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.994 34.785 1504.5535 16:13:35.00M 2015-10-04T15:11:36.546Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5533 16:13:35.20M 2015-10-04T15:11:36.766Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.994 34.785 1504.5526 16:13:35.40M 2015-10-04T15:11:36.968Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5532 16:13:35.61M 2015-10-04T15:11:37.156Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5496 16:13:35.80M 2015-10-04T15:11:37.356Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5487 16:13:36.01M 2015-10-04T15:11:37.561Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5486 16:13:36.21M 2015-10-04T15:11:37.761Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5490 16:13:36.41M 2015-10-04T15:11:37.966Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5494 16:13:36.61M 2015-10-04T15:11:38.171Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5538 16:13:36.81M 2015-10-04T15:11:38.373Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5553 16:13:37.03M 2015-10-04T15:11:38.576Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5558 16:13:37.23M 2015-10-04T15:11:38.776Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.995 34.785 1504.5563 16:13:37.43M 2015-10-04T15:11:38.981Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.786 1504.5576 16:13:37.62M 2015-10-04T15:11:39.181Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.786 1504.5587 16:13:37.82M 2015-10-04T15:11:39.386Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.787 1504.5591 16:13:38.04M 2015-10-04T15:11:39.591Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5603 16:13:38.24M 2015-10-04T15:11:39.796Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5604 16:13:38.44M 2015-10-04T15:11:39.996Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.006 34.795 1504.5685 16:13:38.64M 2015-10-04T15:11:40.196Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.005 34.795 1504.5680 16:13:38.84M 2015-10-04T15:11:40.408Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.004 34.793 1504.5673 16:13:39.06M 2015-10-04T15:11:40.606Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.003 34.792 1504.5671 16:13:39.26M 2015-10-04T15:11:40.806Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.002 34.790 1504.5660 16:13:39.46M 2015-10-04T15:11:41.012Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.001 34.789 1504.5649 16:13:39.65M 2015-10-04T15:11:41.231Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.999 34.788 1504.5626 16:13:39.85M 2015-10-04T15:11:41.416Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.997 34.786 1504.5607 16:13:40.09M 2015-10-04T15:11:41.621Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.996 34.785 1504.5585 16:13:40.27M 2015-10-04T15:11:41.826Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.784 1504.5569 16:13:40.47M 2015-10-04T15:11:42.026Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.994 34.784 1504.5560 16:13:40.67M 2015-10-04T15:11:42.231Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.783 1504.5566 16:13:40.87M 2015-10-04T15:11:42.436Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.783 1504.5563 16:13:41.09M 2015-10-04T15:11:42.636Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.782 1504.5563 16:13:41.29M 2015-10-04T15:11:42.842Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.992 34.781 1504.5548 16:13:41.49M 2015-10-04T15:11:43.046Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.994 34.783 1504.5558 16:13:41.69M 2015-10-04T15:11:43.247Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.994 34.783 1504.5575 16:13:41.89M 2015-10-04T15:11:43.452Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.784 1504.5581 16:13:42.10M 2015-10-04T15:11:43.646Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.996 34.785 1504.5588 16:13:42.30M 2015-10-04T15:11:43.852Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.996 34.786 1504.5586 16:13:42.50M 2015-10-04T15:11:44.056Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.997 34.786 1504.5591 16:13:42.70M 2015-10-04T15:11:44.261Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.997 34.786 1504.5591 16:13:42.90M 2015-10-04T15:11:44.462Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.997 34.786 1504.5593 16:13:43.12M 2015-10-04T15:11:44.666Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.996 34.786 1504.5585 16:13:43.32M 2015-10-04T15:11:44.872Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.785 1504.5563 16:13:43.52M 2015-10-04T15:11:45.076Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5527 16:13:43.72M 2015-10-04T15:11:45.276Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.990 34.780 1504.5518 16:13:43.91M 2015-10-04T15:11:45.476Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.994 34.784 1504.5560 16:13:44.13M 2015-10-04T15:11:45.702Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.992 34.782 1504.5536 16:13:44.33M 2015-10-04T15:11:45.887Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5536 16:13:44.55M 2015-10-04T15:11:46.087Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.000 34.789 1504.5618 16:13:44.73M 2015-10-04T15:11:46.292Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.002 34.791 1504.5645 16:13:44.93M 2015-10-04T15:11:46.492Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.000 34.790 1504.5616 16:13:45.15M 2015-10-04T15:11:46.697Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.999 34.789 1504.5599 16:13:45.34M 2015-10-04T15:11:46.902Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.001 34.790 1504.5612 16:13:45.55M 2015-10-04T15:11:47.107Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.001 34.791 1504.5605 16:13:45.75M 2015-10-04T15:11:47.307Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.989 34.780 1504.5472 16:13:45.95M 2015-10-04T15:11:47.512Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.988 34.779 1504.5453 16:13:46.16M 2015-10-04T15:11:47.717Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.988 34.779 1504.5453 16:13:46.36M 2015-10-04T15:11:47.928Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.779 1504.5463 16:13:46.56M 2015-10-04T15:11:48.117Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.780 1504.5466 16:13:46.76M 2015-10-04T15:11:48.322Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.989 34.781 1504.5459 16:13:46.96M 2015-10-04T15:11:48.527Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.989 34.780 1504.5457 16:13:47.18M 2015-10-04T15:11:48.732Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.780 1504.5471 16:13:47.38M 2015-10-04T15:11:48.969Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5519 16:13:47.58M 2015-10-04T15:11:49.132Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5532 16:13:47.77M 2015-10-04T15:11:49.337Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5535 16:13:47.97M 2015-10-04T15:11:49.568Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5543 16:13:48.19M 2015-10-04T15:11:49.742Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5549 16:13:48.39M 2015-10-04T15:11:49.942Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5544 16:13:48.59M 2015-10-04T15:11:50.167Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5538 16:13:48.79M 2015-10-04T15:11:50.357Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5527 16:13:49.03M 2015-10-04T15:11:50.552Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5525 16:13:49.21M 2015-10-04T15:11:50.757Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5529 16:13:49.41M 2015-10-04T15:11:50.962Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5535 16:13:49.61M 2015-10-04T15:11:51.162Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.788 1504.5547 16:13:49.81M 2015-10-04T15:11:51.367Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5551 16:13:50.02M 2015-10-04T15:11:51.572Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.788 1504.5551 16:13:50.22M 2015-10-04T15:11:51.772Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.788 1504.5551 16:13:50.42M 2015-10-04T15:11:51.977Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5554 16:13:50.62M 2015-10-04T15:11:52.177Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5553 16:13:50.82M 2015-10-04T15:11:52.382Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5579 16:13:51.04M 2015-10-04T15:11:52.587Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.789 1504.5585 16:13:51.24M 2015-10-04T15:11:52.787Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5582 16:13:51.44M 2015-10-04T15:11:52.987Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.788 1504.5577 16:13:51.63M 2015-10-04T15:11:53.192Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5576 16:13:51.83M 2015-10-04T15:11:53.397Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.788 1504.5575 16:13:52.05M 2015-10-04T15:11:53.602Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5585 16:13:52.25M 2015-10-04T15:11:53.807Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5537 16:13:52.45M 2015-10-04T15:11:54.007Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.998 34.789 1504.5577 16:13:52.65M 2015-10-04T15:11:54.207Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.999 34.789 1504.5599 16:13:52.85M 2015-10-04T15:11:54.412Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.000 34.790 1504.5612 16:13:53.07M 2015-10-04T15:11:54.632Z|I-OCEAN7-304-XXXX| 24.93 14.288 42.001 34.790 1504.5614 16:13:53.27M 2015-10-04T15:11:54.862Z|I-OCEAN7-304-XXXX| 24.93 14.288 42.001 34.790 1504.5623 16:13:53.48M 2015-10-04T15:11:55.048Z|I-OCEAN7-304-XXXX| 24.94 14.289 42.001 34.790 1504.5625 16:13:53.71M 2015-10-04T15:11:55.222Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.001 34.790 1504.5637 16:13:53.86M 2015-10-04T15:11:55.427Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.002 34.791 1504.5651 16:13:54.08M 2015-10-04T15:11:55.632Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.002 34.791 1504.5646 16:13:54.28M 2015-10-04T15:11:55.832Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.002 34.791 1504.5649 16:13:54.48M 2015-10-04T15:11:56.037Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.002 34.791 1504.5638 16:13:54.68M 2015-10-04T15:11:56.242Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.791 1504.5630 16:13:54.88M 2015-10-04T15:11:56.442Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.001 34.790 1504.5618 16:13:55.10M 2015-10-04T15:11:56.647Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.789 1504.5616 16:13:55.30M 2015-10-04T15:11:56.847Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.000 34.789 1504.5620 16:13:55.49M 2015-10-04T15:11:57.047Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.789 1504.5612 16:13:55.69M 2015-10-04T15:11:57.257Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.789 1504.5608 16:13:55.89M 2015-10-04T15:11:57.457Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.999 34.789 1504.5601 16:13:56.11M 2015-10-04T15:11:57.662Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.789 1504.5588 16:13:56.31M 2015-10-04T15:11:57.867Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5582 16:13:56.51M 2015-10-04T15:11:58.067Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5571 16:13:56.71M 2015-10-04T15:11:58.272Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5568 16:13:56.91M 2015-10-04T15:11:58.477Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5553 16:13:57.13M 2015-10-04T15:11:58.677Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5551 16:13:57.33M 2015-10-04T15:11:58.877Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.997 34.789 1504.5542 16:13:57.53M 2015-10-04T15:11:59.102Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.998 34.789 1504.5547 16:13:57.72M 2015-10-04T15:11:59.282Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.999 34.790 1504.5565 16:13:57.94M 2015-10-04T15:11:59.487Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.000 34.791 1504.5577 16:13:58.14M 2015-10-04T15:11:59.687Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.000 34.791 1504.5570 16:13:58.34M 2015-10-04T15:11:59.968Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.000 34.791 1504.5573 16:13:58.54M 2015-10-04T15:12:00.097Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.000 34.791 1504.5580 16:13:58.78M 2015-10-04T15:12:00.297Z|I-OCEAN7-304-XXXX| 24.97 14.286 42.000 34.791 1504.5568 16:13:58.94M 2015-10-04T15:12:00.502Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.790 1504.5566 16:13:59.16M 2015-10-04T15:12:00.707Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.789 1504.5557 16:13:59.36M 2015-10-04T15:12:00.907Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.001 34.792 1504.5585 16:13:59.55M 2015-10-04T15:12:01.112Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.001 34.792 1504.5588 16:13:59.75M 2015-10-04T15:12:01.317Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.002 34.793 1504.5592 16:13:59.95M 2015-10-04T15:12:01.517Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.790 1504.5557 16:14:00.17M 2015-10-04T15:12:01.722Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.788 1504.5546 16:14:00.37M 2015-10-04T15:12:01.922Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5537 16:14:00.57M 2015-10-04T15:12:02.127Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5554 16:14:00.77M 2015-10-04T15:12:02.332Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.997 34.787 1504.5559 16:14:00.97M 2015-10-04T15:12:02.532Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5565 16:14:01.19M 2015-10-04T15:12:02.737Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5575 16:14:01.39M 2015-10-04T15:12:02.943Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5582 16:14:01.58M 2015-10-04T15:12:03.143Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.787 1504.5585 16:14:01.78M 2015-10-04T15:12:03.343Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5592 16:14:02.00M 2015-10-04T15:12:03.568Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5585 16:14:02.20M 2015-10-04T15:12:03.752Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5576 16:14:02.42M 2015-10-04T15:12:03.952Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5562 16:14:02.60M 2015-10-04T15:12:04.157Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5558 16:14:02.80M 2015-10-04T15:12:04.362Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.995 34.786 1504.5541 16:14:03.02M 2015-10-04T15:12:04.567Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.995 34.786 1504.5536 16:14:03.22M 2015-10-04T15:12:04.767Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.994 34.785 1504.5531 16:14:03.42M 2015-10-04T15:12:04.967Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5522 16:14:03.61M 2015-10-04T15:12:05.172Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5513 16:14:03.81M 2015-10-04T15:12:05.377Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.994 34.785 1504.5510 16:14:04.03M 2015-10-04T15:12:05.577Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.786 1504.5516 16:14:04.23M 2015-10-04T15:12:05.782Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.994 34.786 1504.5502 16:14:04.43M 2015-10-04T15:12:05.982Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.994 34.786 1504.5499 16:14:04.63M 2015-10-04T15:12:06.187Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.994 34.787 1504.5494 16:14:04.83M 2015-10-04T15:12:06.392Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.994 34.787 1504.5493 16:14:05.05M 2015-10-04T15:12:06.592Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.994 34.787 1504.5492 16:14:05.25M 2015-10-04T15:12:06.797Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5496 16:14:05.45M 2015-10-04T15:12:06.998Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5508 16:14:05.64M 2015-10-04T15:12:07.203Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5508 16:14:05.84M 2015-10-04T15:12:07.407Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5504 16:14:06.06M 2015-10-04T15:12:07.613Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5504 16:14:06.26M 2015-10-04T15:12:07.848Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5509 16:14:06.46M 2015-10-04T15:12:08.033Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.791 1504.5573 16:14:06.66M 2015-10-04T15:12:08.218Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.789 1504.5553 16:14:06.88M 2015-10-04T15:12:08.423Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5553 16:14:07.08M 2015-10-04T15:12:08.628Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5436 16:14:07.28M 2015-10-04T15:12:08.828Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5426 16:14:07.48M 2015-10-04T15:12:09.033Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5417 16:14:07.67M 2015-10-04T15:12:09.233Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.781 1504.5472 16:14:07.87M 2015-10-04T15:12:09.438Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.782 1504.5483 16:14:08.09M 2015-10-04T15:12:09.638Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.789 1504.5577 16:14:08.29M 2015-10-04T15:12:09.843Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.789 1504.5580 16:14:08.49M 2015-10-04T15:12:10.048Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.789 1504.5586 16:14:08.69M 2015-10-04T15:12:10.248Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.999 34.789 1504.5582 16:14:08.89M 2015-10-04T15:12:10.453Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.789 1504.5591 16:14:09.11M 2015-10-04T15:12:10.653Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.002 34.792 1504.5635 16:14:09.31M 2015-10-04T15:12:10.858Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.998 34.788 1504.5588 16:14:09.50M 2015-10-04T15:12:11.063Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.997 34.787 1504.5583 16:14:09.70M 2015-10-04T15:12:11.263Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.997 34.787 1504.5579 16:14:09.90M 2015-10-04T15:12:11.463Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.787 1504.5563 16:14:10.12M 2015-10-04T15:12:11.668Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.996 34.786 1504.5563 16:14:10.32M 2015-10-04T15:12:11.873Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.995 34.785 1504.5557 16:14:10.52M 2015-10-04T15:12:12.078Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5547 16:14:10.72M 2015-10-04T15:12:12.278Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5537 16:14:10.92M 2015-10-04T15:12:12.498Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.784 1504.5533 16:14:11.14M 2015-10-04T15:12:12.688Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5527 16:14:11.35M 2015-10-04T15:12:12.888Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5522 16:14:11.54M 2015-10-04T15:12:13.088Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.995 34.786 1504.5526 16:14:11.73M 2015-10-04T15:12:13.298Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.995 34.786 1504.5535 16:14:11.93M 2015-10-04T15:12:13.498Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.988 34.780 1504.5459 16:14:12.15M 2015-10-04T15:12:13.703Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.779 1504.5449 16:14:12.35M 2015-10-04T15:12:13.903Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.779 1504.5453 16:14:12.55M 2015-10-04T15:12:14.108Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.987 34.779 1504.5450 16:14:12.75M 2015-10-04T15:12:14.308Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.987 34.778 1504.5454 16:14:12.95M 2015-10-04T15:12:14.513Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.987 34.778 1504.5458 16:14:13.17M 2015-10-04T15:12:14.718Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.986 34.777 1504.5443 16:14:13.37M 2015-10-04T15:12:14.918Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.983 34.774 1504.5414 16:14:13.57M 2015-10-04T15:12:15.163Z|I-OCEAN7-304-XXXX| 24.92 14.288 41.982 34.774 1504.5406 16:14:13.77M 2015-10-04T15:12:15.323Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.982 34.773 1504.5406 16:14:14.03M 2015-10-04T15:12:15.528Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.981 34.773 1504.5402 16:14:14.18M 2015-10-04T15:12:15.729Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.772 1504.5404 16:14:14.38M 2015-10-04T15:12:15.934Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.980 34.771 1504.5406 16:14:14.58M 2015-10-04T15:12:16.138Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.980 34.770 1504.5398 16:14:14.78M 2015-10-04T15:12:16.343Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.979 34.770 1504.5394 16:14:15.00M 2015-10-04T15:12:16.543Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.980 34.770 1504.5413 16:14:15.20M 2015-10-04T15:12:16.748Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.978 34.768 1504.5396 16:14:15.40M 2015-10-04T15:12:16.968Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.978 34.768 1504.5388 16:14:15.60M 2015-10-04T15:12:17.153Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.978 34.769 1504.5376 16:14:15.81M 2015-10-04T15:12:17.358Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.978 34.769 1504.5371 16:14:16.01M 2015-10-04T15:12:17.558Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.769 1504.5374 16:14:16.21M 2015-10-04T15:12:17.763Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.978 34.770 1504.5374 16:14:16.41M 2015-10-04T15:12:17.963Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.770 1504.5374 16:14:16.61M 2015-10-04T15:12:18.168Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.770 1504.5382 16:14:16.81M 2015-10-04T15:12:18.368Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5393 16:14:17.03M 2015-10-04T15:12:18.573Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.771 1504.5399 16:14:17.23M 2015-10-04T15:12:18.778Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.980 34.771 1504.5399 16:14:17.43M 2015-10-04T15:12:18.978Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.980 34.771 1504.5402 16:14:17.63M 2015-10-04T15:12:19.183Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5409 16:14:17.82M 2015-10-04T15:12:19.388Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5402 16:14:18.04M 2015-10-04T15:12:19.588Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.980 34.771 1504.5392 16:14:18.24M 2015-10-04T15:12:19.793Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.980 34.771 1504.5386 16:14:18.44M 2015-10-04T15:12:20.008Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5398 16:14:18.64M 2015-10-04T15:12:20.238Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5409 16:14:18.84M 2015-10-04T15:12:20.409Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5415 16:14:19.10M 2015-10-04T15:12:20.603Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.771 1504.5419 16:14:19.25M 2015-10-04T15:12:20.808Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.975 34.766 1504.5363 16:14:19.46M 2015-10-04T15:12:21.008Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.981 34.772 1504.5435 16:14:19.65M 2015-10-04T15:12:21.213Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5446 16:14:19.85M 2015-10-04T15:12:21.433Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.774 1504.5461 16:14:20.07M 2015-10-04T15:12:21.618Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.986 34.776 1504.5479 16:14:20.29M 2015-10-04T15:12:21.849Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5492 16:14:20.47M 2015-10-04T15:12:22.023Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.988 34.778 1504.5507 16:14:20.67M 2015-10-04T15:12:22.228Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.989 34.778 1504.5520 16:14:20.87M 2015-10-04T15:12:22.428Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.769 1504.5425 16:14:21.09M 2015-10-04T15:12:22.633Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.976 34.766 1504.5394 16:14:21.29M 2015-10-04T15:12:22.838Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.977 34.767 1504.5396 16:14:21.49M 2015-10-04T15:12:23.048Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.973 34.763 1504.5353 16:14:21.68M 2015-10-04T15:12:23.243Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.958 34.750 1504.5182 16:14:21.88M 2015-10-04T15:12:23.443Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.960 34.752 1504.5200 16:14:22.10M 2015-10-04T15:12:23.648Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.961 34.753 1504.5209 16:14:22.30M 2015-10-04T15:12:23.853Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.962 34.754 1504.5212 16:14:22.50M 2015-10-04T15:12:24.053Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.963 34.755 1504.5219 16:14:22.70M 2015-10-04T15:12:24.258Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.963 34.755 1504.5226 16:14:22.90M 2015-10-04T15:12:24.463Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.964 34.756 1504.5236 16:14:23.12M 2015-10-04T15:12:24.663Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.957 34.750 1504.5153 16:14:23.32M 2015-10-04T15:12:24.868Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.956 34.749 1504.5133 16:14:23.51M 2015-10-04T15:12:25.068Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.955 34.749 1504.5117 16:14:23.71M 2015-10-04T15:12:25.273Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.955 34.748 1504.5109 16:14:23.91M 2015-10-04T15:12:25.478Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.947 34.741 1504.5024 16:14:24.13M 2015-10-04T15:12:25.678Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.947 34.741 1504.5026 16:14:24.33M 2015-10-04T15:12:25.899Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.947 34.741 1504.5024 16:14:24.53M 2015-10-04T15:12:26.083Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.948 34.742 1504.5026 16:14:24.74M 2015-10-04T15:12:26.288Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.948 34.742 1504.5029 16:14:24.93M 2015-10-04T15:12:26.493Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.948 34.742 1504.5033 16:14:25.15M 2015-10-04T15:12:26.693Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.960 34.753 1504.5167 16:14:25.35M 2015-10-04T15:12:26.899Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.962 34.755 1504.5194 16:14:25.54M 2015-10-04T15:12:27.103Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.966 34.758 1504.5223 16:14:25.74M 2015-10-04T15:12:27.303Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.965 34.758 1504.5220 16:14:25.94M 2015-10-04T15:12:27.504Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.969 34.762 1504.5260 16:14:26.16M 2015-10-04T15:12:27.709Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.971 34.763 1504.5272 16:14:26.36M 2015-10-04T15:12:27.914Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5292 16:14:26.56M 2015-10-04T15:12:28.119Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5469 16:14:26.76M 2015-10-04T15:12:28.319Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.785 1504.5511 16:14:26.96M 2015-10-04T15:12:28.518Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5500 16:14:27.18M 2015-10-04T15:12:28.723Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5492 16:14:27.37M 2015-10-04T15:12:28.928Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.782 1504.5485 16:14:27.58M 2015-10-04T15:12:29.128Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5471 16:14:27.77M 2015-10-04T15:12:29.333Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5455 16:14:27.97M 2015-10-04T15:12:29.538Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5443 16:14:28.19M 2015-10-04T15:12:29.738Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5432 16:14:28.39M 2015-10-04T15:12:29.943Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.782 1504.5481 16:14:28.59M 2015-10-04T15:12:30.143Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5482 16:14:28.79M 2015-10-04T15:12:30.409Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.999 34.789 1504.5577 16:14:29.01M 2015-10-04T15:12:30.553Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5577 16:14:29.26M 2015-10-04T15:12:30.753Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.998 34.789 1504.5577 16:14:29.41M 2015-10-04T15:12:30.958Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.998 34.788 1504.5579 16:14:29.60M 2015-10-04T15:12:31.158Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5594 16:14:29.80M 2015-10-04T15:12:31.363Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5592 16:14:30.02M 2015-10-04T15:12:31.564Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5586 16:14:30.22M 2015-10-04T15:12:31.768Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5588 16:14:30.42M 2015-10-04T15:12:31.974Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5581 16:14:30.62M 2015-10-04T15:12:32.174Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.787 1504.5566 16:14:30.82M 2015-10-04T15:12:32.379Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5559 16:14:31.03M 2015-10-04T15:12:32.584Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5555 16:14:31.24M 2015-10-04T15:12:32.784Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5544 16:14:31.43M 2015-10-04T15:12:32.989Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5586 16:14:31.63M 2015-10-04T15:12:33.189Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.000 34.790 1504.5604 16:14:31.83M 2015-10-04T15:12:33.396Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.001 34.791 1504.5603 16:14:32.05M 2015-10-04T15:12:33.599Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.000 34.791 1504.5588 16:14:32.25M 2015-10-04T15:12:33.804Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.997 34.788 1504.5549 16:14:32.45M 2015-10-04T15:12:34.007Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.988 34.780 1504.5453 16:14:32.65M 2015-10-04T15:12:34.204Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.987 34.779 1504.5446 16:14:32.85M 2015-10-04T15:12:34.409Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5363 16:14:33.07M 2015-10-04T15:12:34.614Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5359 16:14:33.27M 2015-10-04T15:12:34.834Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.773 1504.5366 16:14:33.46M 2015-10-04T15:12:35.019Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.982 34.775 1504.5376 16:14:33.68M 2015-10-04T15:12:35.219Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.775 1504.5389 16:14:33.86M 2015-10-04T15:12:35.424Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.776 1504.5398 16:14:34.08M 2015-10-04T15:12:35.629Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5408 16:14:34.28M 2015-10-04T15:12:35.829Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.776 1504.5408 16:14:34.48M 2015-10-04T15:12:36.034Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.989 34.781 1504.5453 16:14:34.68M 2015-10-04T15:12:36.234Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.990 34.782 1504.5463 16:14:34.88M 2015-10-04T15:12:36.439Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5488 16:14:35.09M 2015-10-04T15:12:36.644Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.782 1504.5475 16:14:35.30M 2015-10-04T15:12:36.844Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5471 16:14:35.50M 2015-10-04T15:12:37.049Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5465 16:14:35.69M 2015-10-04T15:12:37.249Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.989 34.781 1504.5476 16:14:35.89M 2015-10-04T15:12:37.454Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5471 16:14:36.11M 2015-10-04T15:12:37.654Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.780 1504.5475 16:14:36.31M 2015-10-04T15:12:37.859Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5486 16:14:36.51M 2015-10-04T15:12:38.064Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5491 16:14:36.71M 2015-10-04T15:12:38.269Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5502 16:14:36.91M 2015-10-04T15:12:38.469Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5498 16:14:37.13M 2015-10-04T15:12:38.674Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5500 16:14:37.32M 2015-10-04T15:12:38.879Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5509 16:14:37.52M 2015-10-04T15:12:39.079Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.991 34.781 1504.5510 16:14:37.72M 2015-10-04T15:12:39.299Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.992 34.783 1504.5520 16:14:37.92M 2015-10-04T15:12:39.484Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.989 34.780 1504.5497 16:14:38.16M 2015-10-04T15:12:39.689Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.990 34.780 1504.5509 16:14:38.34M 2015-10-04T15:12:39.889Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.990 34.780 1504.5514 16:14:38.54M 2015-10-04T15:12:40.094Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5465 16:14:38.74M 2015-10-04T15:12:40.294Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.780 1504.5450 16:14:38.94M 2015-10-04T15:12:40.549Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5435 16:14:39.15M 2015-10-04T15:12:40.704Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5426 16:14:39.40M 2015-10-04T15:12:40.909Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5422 16:14:39.55M 2015-10-04T15:12:41.109Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.985 34.777 1504.5404 16:14:39.75M 2015-10-04T15:12:41.309Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.984 34.777 1504.5403 16:14:39.95M 2015-10-04T15:12:41.514Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5404 16:14:40.17M 2015-10-04T15:12:41.719Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.777 1504.5406 16:14:40.37M 2015-10-04T15:12:41.919Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.985 34.777 1504.5415 16:14:40.57M 2015-10-04T15:12:42.124Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.985 34.777 1504.5421 16:14:40.77M 2015-10-04T15:12:42.332Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.986 34.777 1504.5428 16:14:40.97M 2015-10-04T15:12:42.531Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.986 34.778 1504.5436 16:14:41.19M 2015-10-04T15:12:42.734Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.779 1504.5457 16:14:41.38M 2015-10-04T15:12:42.939Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.780 1504.5475 16:14:41.58M 2015-10-04T15:12:43.139Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5427 16:14:41.78M 2015-10-04T15:12:43.344Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.775 1504.5422 16:14:42.00M 2015-10-04T15:12:43.544Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.774 1504.5421 16:14:42.20M 2015-10-04T15:12:43.764Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.774 1504.5409 16:14:42.40M 2015-10-04T15:12:43.949Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5406 16:14:42.62M 2015-10-04T15:12:44.154Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5405 16:14:42.80M 2015-10-04T15:12:44.359Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5458 16:14:43.02M 2015-10-04T15:12:44.568Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5471 16:14:43.22M 2015-10-04T15:12:44.764Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.992 34.784 1504.5487 16:14:43.42M 2015-10-04T15:12:44.964Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.774 1504.5375 16:14:43.61M 2015-10-04T15:12:45.169Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5382 16:14:43.81M 2015-10-04T15:12:45.374Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5388 16:14:44.03M 2015-10-04T15:12:45.574Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5388 16:14:44.23M 2015-10-04T15:12:45.779Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.776 1504.5397 16:14:44.43M 2015-10-04T15:12:45.979Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.778 1504.5404 16:14:44.63M 2015-10-04T15:12:46.184Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.986 34.779 1504.5399 16:14:44.83M 2015-10-04T15:12:46.389Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.995 34.788 1504.5497 16:14:45.05M 2015-10-04T15:12:46.594Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.789 1504.5508 16:14:45.25M 2015-10-04T15:12:46.794Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.997 34.790 1504.5514 16:14:45.45M 2015-10-04T15:12:46.999Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.991 34.784 1504.5454 16:14:45.64M 2015-10-04T15:12:47.199Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.990 34.783 1504.5438 16:14:45.84M 2015-10-04T15:12:47.404Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.989 34.782 1504.5433 16:14:46.06M 2015-10-04T15:12:47.604Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.980 34.774 1504.5336 16:14:46.26M 2015-10-04T15:12:47.848Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.980 34.773 1504.5333 16:14:46.46M 2015-10-04T15:12:48.014Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.979 34.773 1504.5337 16:14:46.66M 2015-10-04T15:12:48.234Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.980 34.773 1504.5333 16:14:46.86M 2015-10-04T15:12:48.419Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.979 34.773 1504.5326 16:14:47.09M 2015-10-04T15:12:48.619Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.986 34.779 1504.5403 16:14:47.28M 2015-10-04T15:12:48.824Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5414 16:14:47.47M 2015-10-04T15:12:49.029Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.779 1504.5421 16:14:47.67M 2015-10-04T15:12:49.229Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.987 34.780 1504.5427 16:14:47.87M 2015-10-04T15:12:49.434Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.988 34.781 1504.5443 16:14:48.09M 2015-10-04T15:12:49.634Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.987 34.779 1504.5428 16:14:48.29M 2015-10-04T15:12:49.839Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.778 1504.5426 16:14:48.49M 2015-10-04T15:12:50.044Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5428 16:14:48.69M 2015-10-04T15:12:50.244Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.985 34.777 1504.5421 16:14:48.89M 2015-10-04T15:12:50.451Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.781 1504.5476 16:14:49.11M 2015-10-04T15:12:50.650Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.781 1504.5487 16:14:49.30M 2015-10-04T15:12:50.888Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.781 1504.5493 16:14:49.50M 2015-10-04T15:12:51.059Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.788 1504.5569 16:14:49.70M 2015-10-04T15:12:51.259Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.998 34.788 1504.5577 16:14:49.90M 2015-10-04T15:12:51.464Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.998 34.789 1504.5543 16:14:50.12M 2015-10-04T15:12:51.664Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.998 34.789 1504.5536 16:14:50.32M 2015-10-04T15:12:51.869Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.989 34.781 1504.5436 16:14:50.52M 2015-10-04T15:12:52.074Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.988 34.781 1504.5421 16:14:50.72M 2015-10-04T15:12:52.288Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5436 16:14:50.92M 2015-10-04T15:12:52.479Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.778 1504.5422 16:14:51.13M 2015-10-04T15:12:52.700Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5414 16:14:51.33M 2015-10-04T15:12:52.880Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5410 16:14:51.55M 2015-10-04T15:12:53.091Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5409 16:14:51.73M 2015-10-04T15:12:53.289Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5399 16:14:51.93M 2015-10-04T15:12:53.494Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.775 1504.5392 16:14:52.15M 2015-10-04T15:12:53.700Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5394 16:14:52.35M 2015-10-04T15:12:53.900Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5472 16:14:52.55M 2015-10-04T15:12:54.105Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.783 1504.5488 16:14:52.75M 2015-10-04T15:12:54.304Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5503 16:14:52.95M 2015-10-04T15:12:54.510Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.786 1504.5521 16:14:53.17M 2015-10-04T15:12:54.715Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.998 34.789 1504.5547 16:14:53.36M 2015-10-04T15:12:54.915Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.998 34.789 1504.5552 16:14:53.56M 2015-10-04T15:12:55.115Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5553 16:14:53.76M 2015-10-04T15:12:55.320Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5549 16:14:53.96M 2015-10-04T15:12:55.525Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5541 16:14:54.18M 2015-10-04T15:12:55.725Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.787 1504.5529 16:14:54.38M 2015-10-04T15:12:55.930Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.785 1504.5508 16:14:54.58M 2015-10-04T15:12:56.135Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5485 16:14:54.78M 2015-10-04T15:12:56.335Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.782 1504.5488 16:14:55.00M 2015-10-04T15:12:56.540Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.780 1504.5483 16:14:55.19M 2015-10-04T15:12:56.740Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5470 16:14:55.39M 2015-10-04T15:12:56.945Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5398 16:14:55.59M 2015-10-04T15:12:57.165Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5514 16:14:55.79M 2015-10-04T15:12:57.350Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.784 1504.5531 16:14:56.03M 2015-10-04T15:12:57.555Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.993 34.784 1504.5515 16:14:56.21M 2015-10-04T15:12:57.755Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.993 34.785 1504.5516 16:14:56.41M 2015-10-04T15:12:57.960Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5518 16:14:56.61M 2015-10-04T15:12:58.160Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5474 16:14:56.81M 2015-10-04T15:12:58.365Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5480 16:14:57.02M 2015-10-04T15:12:58.570Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.782 1504.5486 16:14:57.22M 2015-10-04T15:12:58.772Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5465 16:14:57.42M 2015-10-04T15:12:58.975Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5470 16:14:57.62M 2015-10-04T15:12:59.180Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5519 16:14:57.82M 2015-10-04T15:12:59.380Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.992 34.782 1504.5529 16:14:58.04M 2015-10-04T15:12:59.585Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5530 16:14:58.24M 2015-10-04T15:12:59.790Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5580 16:14:58.44M 2015-10-04T15:12:59.990Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.997 34.787 1504.5575 16:14:58.64M 2015-10-04T15:13:00.195Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.991 34.781 1504.5515 16:14:58.84M 2015-10-04T15:13:00.395Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.779 1504.5511 16:14:59.06M 2015-10-04T15:13:00.600Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5502 16:14:59.25M 2015-10-04T15:13:00.845Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.987 34.777 1504.5483 16:14:59.45M 2015-10-04T15:13:01.005Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.989 34.779 1504.5515 16:14:59.70M 2015-10-04T15:13:01.210Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.990 34.780 1504.5531 16:14:59.85M 2015-10-04T15:13:01.411Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.780 1504.5533 16:15:00.07M 2015-10-04T15:13:01.635Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.781 1504.5536 16:15:00.27M 2015-10-04T15:13:01.820Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.781 1504.5532 16:15:00.49M 2015-10-04T15:13:02.020Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.992 34.782 1504.5536 16:15:00.67M 2015-10-04T15:13:02.225Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5540 16:15:00.87M 2015-10-04T15:13:02.425Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.784 1504.5542 16:15:01.08M 2015-10-04T15:13:02.630Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.784 1504.5536 16:15:01.28M 2015-10-04T15:13:02.830Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5533 16:15:01.48M 2015-10-04T15:13:03.048Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5529 16:15:01.68M 2015-10-04T15:13:03.240Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5518 16:15:01.88M 2015-10-04T15:13:03.440Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5519 16:15:02.10M 2015-10-04T15:13:03.640Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.785 1504.5511 16:15:02.30M 2015-10-04T15:13:03.850Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.785 1504.5505 16:15:02.49M 2015-10-04T15:13:04.052Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.784 1504.5491 16:15:02.70M 2015-10-04T15:13:04.251Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5500 16:15:02.90M 2015-10-04T15:13:04.455Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5490 16:15:03.11M 2015-10-04T15:13:04.660Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5486 16:15:03.31M 2015-10-04T15:13:04.865Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.779 1504.5424 16:15:03.51M 2015-10-04T15:13:05.065Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5446 16:15:03.71M 2015-10-04T15:13:05.270Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5443 16:15:03.91M 2015-10-04T15:13:05.470Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.990 34.782 1504.5448 16:15:04.13M 2015-10-04T15:13:05.675Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.990 34.782 1504.5452 16:15:04.33M 2015-10-04T15:13:05.875Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.990 34.782 1504.5452 16:15:04.53M 2015-10-04T15:13:06.100Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.990 34.782 1504.5449 16:15:04.72M 2015-10-04T15:13:06.285Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.782 1504.5461 16:15:04.94M 2015-10-04T15:13:06.490Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.783 1504.5465 16:15:05.14M 2015-10-04T15:13:06.692Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5470 16:15:05.34M 2015-10-04T15:13:06.895Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5475 16:15:05.54M 2015-10-04T15:13:07.095Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5442 16:15:05.74M 2015-10-04T15:13:07.300Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5448 16:15:05.94M 2015-10-04T15:13:07.500Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.782 1504.5450 16:15:06.16M 2015-10-04T15:13:07.705Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.782 1504.5458 16:15:06.36M 2015-10-04T15:13:07.905Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5470 16:15:06.56M 2015-10-04T15:13:08.115Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5464 16:15:06.76M 2015-10-04T15:13:08.315Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.781 1504.5461 16:15:06.96M 2015-10-04T15:13:08.520Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.990 34.781 1504.5463 16:15:07.17M 2015-10-04T15:13:08.720Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.990 34.782 1504.5469 16:15:07.38M 2015-10-04T15:13:08.925Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.780 1504.5450 16:15:07.57M 2015-10-04T15:13:09.125Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5438 16:15:07.77M 2015-10-04T15:13:09.332Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.779 1504.5436 16:15:07.97M 2015-10-04T15:13:09.531Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.986 34.778 1504.5426 16:15:08.19M 2015-10-04T15:13:09.735Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.986 34.778 1504.5427 16:15:08.39M 2015-10-04T15:13:09.940Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.985 34.778 1504.5417 16:15:08.59M 2015-10-04T15:13:10.140Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.985 34.777 1504.5408 16:15:08.79M 2015-10-04T15:13:10.345Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.985 34.777 1504.5409 16:15:09.00M 2015-10-04T15:13:10.565Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.986 34.778 1504.5420 16:15:09.20M 2015-10-04T15:13:10.750Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.986 34.779 1504.5414 16:15:09.42M 2015-10-04T15:13:10.950Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.997 34.788 1504.5540 16:15:09.60M 2015-10-04T15:13:11.155Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.998 34.789 1504.5563 16:15:09.80M 2015-10-04T15:13:11.360Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.784 1504.5497 16:15:10.02M 2015-10-04T15:13:11.565Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.782 1504.5479 16:15:10.22M 2015-10-04T15:13:11.765Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5472 16:15:10.42M 2015-10-04T15:13:11.971Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5464 16:15:10.62M 2015-10-04T15:13:12.171Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5460 16:15:10.82M 2015-10-04T15:13:12.375Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5448 16:15:11.03M 2015-10-04T15:13:12.580Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5496 16:15:11.23M 2015-10-04T15:13:12.785Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.784 1504.5505 16:15:11.43M 2015-10-04T15:13:12.985Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5499 16:15:11.63M 2015-10-04T15:13:13.185Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5504 16:15:11.83M 2015-10-04T15:13:13.390Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5435 16:15:12.05M 2015-10-04T15:13:13.595Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5433 16:15:12.25M 2015-10-04T15:13:13.795Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5430 16:15:12.45M 2015-10-04T15:13:14.000Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5424 16:15:12.65M 2015-10-04T15:13:14.201Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.777 1504.5411 16:15:12.84M 2015-10-04T15:13:14.410Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.777 1504.5404 16:15:13.06M 2015-10-04T15:13:14.611Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.989 34.781 1504.5447 16:15:13.27M 2015-10-04T15:13:14.811Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5459 16:15:13.46M 2015-10-04T15:13:15.030Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.783 1504.5460 16:15:13.66M 2015-10-04T15:13:15.220Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.789 1504.5540 16:15:13.87M 2015-10-04T15:13:15.420Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5521 16:15:14.08M 2015-10-04T15:13:15.626Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.996 34.788 1504.5511 16:15:14.28M 2015-10-04T15:13:15.826Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.779 1504.5414 16:15:14.48M 2015-10-04T15:13:16.076Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.779 1504.5411 16:15:14.68M 2015-10-04T15:13:16.235Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5417 16:15:14.92M 2015-10-04T15:13:16.436Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.778 1504.5417 16:15:15.09M 2015-10-04T15:13:16.635Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5417 16:15:15.29M 2015-10-04T15:13:16.840Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5424 16:15:15.49M 2015-10-04T15:13:17.040Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.985 34.777 1504.5411 16:15:15.69M 2015-10-04T15:13:17.252Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5405 16:15:15.89M 2015-10-04T15:13:17.451Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5409 16:15:16.11M 2015-10-04T15:13:17.651Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5404 16:15:16.31M 2015-10-04T15:13:17.856Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5413 16:15:16.51M 2015-10-04T15:13:18.061Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5416 16:15:16.71M 2015-10-04T15:13:18.261Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5425 16:15:16.90M 2015-10-04T15:13:18.466Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5425 16:15:17.12M 2015-10-04T15:13:18.671Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5426 16:15:17.32M 2015-10-04T15:13:18.871Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.985 34.778 1504.5413 16:15:17.52M 2015-10-04T15:13:19.076Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.985 34.777 1504.5410 16:15:17.72M 2015-10-04T15:13:19.288Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.777 1504.5408 16:15:17.92M 2015-10-04T15:13:19.501Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.777 1504.5404 16:15:18.14M 2015-10-04T15:13:19.686Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.985 34.778 1504.5404 16:15:18.35M 2015-10-04T15:13:19.886Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.774 1504.5374 16:15:18.54M 2015-10-04T15:13:20.091Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5374 16:15:18.73M 2015-10-04T15:13:20.291Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.766 1504.5297 16:15:18.93M 2015-10-04T15:13:20.496Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5287 16:15:19.15M 2015-10-04T15:13:20.696Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.764 1504.5277 16:15:19.35M 2015-10-04T15:13:20.901Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.971 34.764 1504.5275 16:15:19.55M 2015-10-04T15:13:21.106Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.971 34.764 1504.5277 16:15:19.75M 2015-10-04T15:13:21.306Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.972 34.764 1504.5278 16:15:19.95M 2015-10-04T15:13:21.511Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.972 34.765 1504.5282 16:15:20.17M 2015-10-04T15:13:21.711Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.972 34.765 1504.5287 16:15:20.37M 2015-10-04T15:13:21.916Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.974 34.767 1504.5302 16:15:20.56M 2015-10-04T15:13:22.121Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.773 1504.5375 16:15:20.76M 2015-10-04T15:13:22.326Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.982 34.774 1504.5385 16:15:20.96M 2015-10-04T15:13:22.526Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.982 34.774 1504.5383 16:15:21.18M 2015-10-04T15:13:22.726Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.974 34.767 1504.5292 16:15:21.38M 2015-10-04T15:13:22.931Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.973 34.766 1504.5283 16:15:21.58M 2015-10-04T15:13:23.136Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.973 34.766 1504.5273 16:15:21.78M 2015-10-04T15:13:23.341Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.973 34.766 1504.5269 16:15:22.00M 2015-10-04T15:13:23.541Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.973 34.766 1504.5265 16:15:22.20M 2015-10-04T15:13:23.746Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.973 34.766 1504.5277 16:15:22.40M 2015-10-04T15:13:23.966Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.973 34.766 1504.5282 16:15:22.60M 2015-10-04T15:13:24.146Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5286 16:15:22.81M 2015-10-04T15:13:24.356Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.766 1504.5294 16:15:23.01M 2015-10-04T15:13:24.556Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5315 16:15:23.21M 2015-10-04T15:13:24.761Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5326 16:15:23.41M 2015-10-04T15:13:24.961Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.977 34.769 1504.5342 16:15:23.61M 2015-10-04T15:13:25.166Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.979 34.771 1504.5361 16:15:23.81M 2015-10-04T15:13:25.371Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5389 16:15:24.03M 2015-10-04T15:13:25.576Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.981 34.773 1504.5377 16:15:24.23M 2015-10-04T15:13:25.776Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.767 1504.5315 16:15:24.43M 2015-10-04T15:13:25.976Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.974 34.767 1504.5295 16:15:24.63M 2015-10-04T15:13:26.181Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.766 1504.5293 16:15:24.82M 2015-10-04T15:13:26.381Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5297 16:15:25.04M 2015-10-04T15:13:26.586Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.766 1504.5302 16:15:25.24M 2015-10-04T15:13:26.786Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.974 34.767 1504.5309 16:15:25.44M 2015-10-04T15:13:26.991Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.767 1504.5317 16:15:25.64M 2015-10-04T15:13:27.196Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5328 16:15:25.84M 2015-10-04T15:13:27.396Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5316 16:15:26.06M 2015-10-04T15:13:27.601Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5320 16:15:26.26M 2015-10-04T15:13:27.806Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5315 16:15:26.46M 2015-10-04T15:13:28.006Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5334 16:15:26.66M 2015-10-04T15:13:28.211Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5336 16:15:26.85M 2015-10-04T15:13:28.431Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5344 16:15:27.07M 2015-10-04T15:13:28.616Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5354 16:15:27.29M 2015-10-04T15:13:28.821Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.770 1504.5371 16:15:27.47M 2015-10-04T15:13:29.021Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5319 16:15:27.67M 2015-10-04T15:13:29.226Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5314 16:15:27.87M 2015-10-04T15:13:29.431Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.973 34.765 1504.5309 16:15:28.09M 2015-10-04T15:13:29.631Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5311 16:15:28.29M 2015-10-04T15:13:29.836Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5308 16:15:28.48M 2015-10-04T15:13:30.036Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5304 16:15:28.68M 2015-10-04T15:13:30.241Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.766 1504.5310 16:15:28.88M 2015-10-04T15:13:30.446Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.974 34.766 1504.5315 16:15:29.10M 2015-10-04T15:13:30.646Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.766 1504.5310 16:15:29.30M 2015-10-04T15:13:30.846Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5299 16:15:29.50M 2015-10-04T15:13:31.052Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5293 16:15:29.70M 2015-10-04T15:13:31.256Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5297 16:15:29.90M 2015-10-04T15:13:31.488Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.766 1504.5302 16:15:30.12M 2015-10-04T15:13:31.661Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.973 34.766 1504.5299 16:15:30.32M 2015-10-04T15:13:31.866Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.773 1504.5383 16:15:30.52M 2015-10-04T15:13:32.066Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.978 34.770 1504.5347 16:15:30.72M 2015-10-04T15:13:32.271Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5341 16:15:30.91M 2015-10-04T15:13:32.476Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.767 1504.5331 16:15:31.13M 2015-10-04T15:13:32.676Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.769 1504.5361 16:15:31.33M 2015-10-04T15:13:32.896Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5374 16:15:31.53M 2015-10-04T15:13:33.081Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.978 34.769 1504.5374 16:15:31.75M 2015-10-04T15:13:33.288Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.979 34.770 1504.5378 16:15:31.93M 2015-10-04T15:13:33.486Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.771 1504.5389 16:15:32.15M 2015-10-04T15:13:33.693Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.771 1504.5394 16:15:32.35M 2015-10-04T15:13:33.896Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.773 1504.5406 16:15:32.55M 2015-10-04T15:13:34.096Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5369 16:15:32.75M 2015-10-04T15:13:34.301Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5364 16:15:32.94M 2015-10-04T15:13:34.506Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5365 16:15:33.16M 2015-10-04T15:13:34.706Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5375 16:15:33.36M 2015-10-04T15:13:34.912Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5350 16:15:33.56M 2015-10-04T15:13:35.116Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5386 16:15:33.76M 2015-10-04T15:13:35.316Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5387 16:15:33.96M 2015-10-04T15:13:35.521Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5391 16:15:34.18M 2015-10-04T15:13:35.721Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.776 1504.5393 16:15:34.38M 2015-10-04T15:13:35.921Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5410 16:15:34.58M 2015-10-04T15:13:36.126Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5427 16:15:34.77M 2015-10-04T15:13:36.332Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.775 1504.5391 16:15:34.97M 2015-10-04T15:13:36.531Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.982 34.775 1504.5383 16:15:35.19M 2015-10-04T15:13:36.736Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.774 1504.5388 16:15:35.39M 2015-10-04T15:13:36.941Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5380 16:15:35.59M 2015-10-04T15:13:37.141Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.772 1504.5363 16:15:35.79M 2015-10-04T15:13:37.366Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.771 1504.5349 16:15:36.01M 2015-10-04T15:13:37.568Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.977 34.770 1504.5330 16:15:36.22M 2015-10-04T15:13:37.756Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.976 34.769 1504.5314 16:15:36.41M 2015-10-04T15:13:37.956Z|I-OCEAN7-304-XXXX| 24.91 14.287 41.970 34.763 1504.5258 16:15:36.61M 2015-10-04T15:13:38.162Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.973 34.766 1504.5298 16:15:36.81M 2015-10-04T15:13:38.362Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.766 1504.5303 16:15:37.02M 2015-10-04T15:13:38.567Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.974 34.767 1504.5306 16:15:37.22M 2015-10-04T15:13:38.767Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.773 1504.5375 16:15:37.42M 2015-10-04T15:13:38.972Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.767 1504.5308 16:15:37.62M 2015-10-04T15:13:39.176Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.767 1504.5294 16:15:37.82M 2015-10-04T15:13:39.376Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5333 16:15:38.04M 2015-10-04T15:13:39.581Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5347 16:15:38.24M 2015-10-04T15:13:39.786Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.981 34.774 1504.5354 16:15:38.44M 2015-10-04T15:13:39.992Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.983 34.776 1504.5370 16:15:38.64M 2015-10-04T15:13:40.187Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.973 34.766 1504.5272 16:15:38.84M 2015-10-04T15:13:40.396Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.973 34.766 1504.5271 16:15:39.05M 2015-10-04T15:13:40.596Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.972 34.766 1504.5271 16:15:39.25M 2015-10-04T15:13:40.797Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5342 16:15:39.45M 2015-10-04T15:13:41.002Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5344 16:15:39.65M 2015-10-04T15:13:41.207Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5347 16:15:39.85M 2015-10-04T15:13:41.407Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5402 16:15:40.07M 2015-10-04T15:13:41.612Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5411 16:15:40.27M 2015-10-04T15:13:41.832Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5421 16:15:40.47M 2015-10-04T15:13:42.017Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5420 16:15:40.68M 2015-10-04T15:13:42.222Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.776 1504.5428 16:15:40.86M 2015-10-04T15:13:42.422Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.982 34.774 1504.5399 16:15:41.08M 2015-10-04T15:13:42.627Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.982 34.774 1504.5389 16:15:41.28M 2015-10-04T15:13:42.827Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.772 1504.5381 16:15:41.48M 2015-10-04T15:13:43.032Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5377 16:15:41.68M 2015-10-04T15:13:43.237Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5364 16:15:41.88M 2015-10-04T15:13:43.432Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5355 16:15:42.10M 2015-10-04T15:13:43.642Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5339 16:15:42.29M 2015-10-04T15:13:43.842Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5330 16:15:42.50M 2015-10-04T15:13:44.047Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5326 16:15:42.69M 2015-10-04T15:13:44.247Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.970 34.763 1504.5262 16:15:42.90M 2015-10-04T15:13:44.452Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.971 34.763 1504.5275 16:15:43.11M 2015-10-04T15:13:44.657Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5364 16:15:43.31M 2015-10-04T15:13:44.857Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5366 16:15:43.51M 2015-10-04T15:13:45.088Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5371 16:15:43.71M 2015-10-04T15:13:45.267Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.776 1504.5427 16:15:43.91M 2015-10-04T15:13:45.489Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5334 16:15:44.13M 2015-10-04T15:13:45.677Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5328 16:15:44.33M 2015-10-04T15:13:45.872Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5313 16:15:44.53M 2015-10-04T15:13:46.077Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.971 34.763 1504.5302 16:15:44.72M 2015-10-04T15:13:46.297Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.970 34.762 1504.5289 16:15:44.92M 2015-10-04T15:13:46.482Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.969 34.760 1504.5283 16:15:45.16M 2015-10-04T15:13:46.687Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.967 34.759 1504.5276 16:15:45.34M 2015-10-04T15:13:46.896Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.967 34.758 1504.5260 16:15:45.54M 2015-10-04T15:13:47.092Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.768 1504.5370 16:15:45.74M 2015-10-04T15:13:47.297Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.769 1504.5385 16:15:45.94M 2015-10-04T15:13:47.502Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.771 1504.5380 16:15:46.16M 2015-10-04T15:13:47.702Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.771 1504.5369 16:15:46.36M 2015-10-04T15:13:47.907Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.773 1504.5417 16:15:46.55M 2015-10-04T15:13:48.102Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.768 1504.5356 16:15:46.76M 2015-10-04T15:13:48.317Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.767 1504.5350 16:15:46.95M 2015-10-04T15:13:48.512Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.975 34.766 1504.5344 16:15:47.17M 2015-10-04T15:13:48.717Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.974 34.765 1504.5345 16:15:47.37M 2015-10-04T15:13:48.922Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.980 34.770 1504.5417 16:15:47.57M 2015-10-04T15:13:49.122Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.981 34.771 1504.5436 16:15:47.77M 2015-10-04T15:13:49.327Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.982 34.771 1504.5450 16:15:47.97M 2015-10-04T15:13:49.569Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.979 34.769 1504.5416 16:15:48.19M 2015-10-04T15:13:49.727Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.978 34.768 1504.5403 16:15:48.39M 2015-10-04T15:13:49.937Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.977 34.768 1504.5388 16:15:48.58M 2015-10-04T15:13:50.137Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.976 34.767 1504.5371 16:15:48.78M 2015-10-04T15:13:50.342Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.975 34.766 1504.5347 16:15:49.00M 2015-10-04T15:13:50.542Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.974 34.765 1504.5341 16:15:49.20M 2015-10-04T15:13:50.762Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.972 34.764 1504.5321 16:15:49.40M 2015-10-04T15:13:50.968Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.767 1504.5352 16:15:49.62M 2015-10-04T15:13:51.152Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.765 1504.5333 16:15:49.80M 2015-10-04T15:13:51.357Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5328 16:15:50.02M 2015-10-04T15:13:51.562Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.764 1504.5319 16:15:50.22M 2015-10-04T15:13:51.762Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5306 16:15:50.42M 2015-10-04T15:13:51.967Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.971 34.763 1504.5293 16:15:50.61M 2015-10-04T15:13:52.167Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.971 34.763 1504.5291 16:15:50.81M 2015-10-04T15:13:52.372Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.970 34.762 1504.5289 16:15:51.03M 2015-10-04T15:13:52.572Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.971 34.762 1504.5293 16:15:51.23M 2015-10-04T15:13:52.777Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.763 1504.5309 16:15:51.43M 2015-10-04T15:13:52.982Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5323 16:15:51.63M 2015-10-04T15:13:53.182Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5422 16:15:51.83M 2015-10-04T15:13:53.387Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5448 16:15:52.05M 2015-10-04T15:13:53.592Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5433 16:15:52.25M 2015-10-04T15:13:53.808Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.982 34.774 1504.5409 16:15:52.45M 2015-10-04T15:13:53.997Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.982 34.773 1504.5397 16:15:52.64M 2015-10-04T15:13:54.197Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.777 1504.5447 16:15:52.84M 2015-10-04T15:13:54.402Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.987 34.778 1504.5441 16:15:53.06M 2015-10-04T15:13:54.607Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.987 34.779 1504.5447 16:15:53.26M 2015-10-04T15:13:54.807Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5465 16:15:53.46M 2015-10-04T15:13:55.007Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.780 1504.5475 16:15:53.66M 2015-10-04T15:13:55.227Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5477 16:15:53.86M 2015-10-04T15:13:55.417Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5480 16:15:54.09M 2015-10-04T15:13:55.617Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5480 16:15:54.28M 2015-10-04T15:13:55.822Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5468 16:15:54.48M 2015-10-04T15:13:56.027Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.780 1504.5446 16:15:54.68M 2015-10-04T15:13:56.248Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.779 1504.5433 16:15:54.87M 2015-10-04T15:13:56.432Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5414 16:15:55.09M 2015-10-04T15:13:56.637Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5353 16:15:55.29M 2015-10-04T15:13:56.837Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.773 1504.5360 16:15:55.49M 2015-10-04T15:13:57.042Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5374 16:15:55.69M 2015-10-04T15:13:57.242Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.774 1504.5392 16:15:55.89M 2015-10-04T15:13:57.442Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5397 16:15:56.10M 2015-10-04T15:13:57.647Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5416 16:15:56.30M 2015-10-04T15:13:57.852Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5431 16:15:56.50M 2015-10-04T15:13:58.057Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5446 16:15:56.70M 2015-10-04T15:13:58.257Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.779 1504.5459 16:15:56.90M 2015-10-04T15:13:58.462Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5468 16:15:57.12M 2015-10-04T15:13:58.667Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5455 16:15:57.32M 2015-10-04T15:13:58.867Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.986 34.778 1504.5461 16:15:57.52M 2015-10-04T15:13:59.072Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.987 34.778 1504.5464 16:15:57.72M 2015-10-04T15:13:59.288Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5460 16:15:57.92M 2015-10-04T15:13:59.477Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5459 16:15:58.14M 2015-10-04T15:13:59.697Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.987 34.777 1504.5463 16:15:58.34M 2015-10-04T15:13:59.882Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.777 1504.5460 16:15:58.55M 2015-10-04T15:14:00.087Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.776 1504.5449 16:15:58.73M 2015-10-04T15:14:00.287Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.775 1504.5447 16:15:58.93M 2015-10-04T15:14:00.492Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5439 16:15:59.15M 2015-10-04T15:14:00.697Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5428 16:15:59.35M 2015-10-04T15:14:00.897Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.982 34.773 1504.5419 16:15:59.55M 2015-10-04T15:14:01.102Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.981 34.772 1504.5406 16:15:59.75M 2015-10-04T15:14:01.302Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.772 1504.5400 16:15:59.95M 2015-10-04T15:14:01.528Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.980 34.772 1504.5382 16:16:00.17M 2015-10-04T15:14:01.712Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.981 34.773 1504.5391 16:16:00.36M 2015-10-04T15:14:01.912Z|I-OCEAN7-304-XXXX| 24.91 14.288 41.982 34.773 1504.5391 16:16:00.57M 2015-10-04T15:14:02.112Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.774 1504.5409 16:16:00.76M 2015-10-04T15:14:02.318Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.774 1504.5408 16:16:00.96M 2015-10-04T15:14:02.522Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5413 16:16:01.18M 2015-10-04T15:14:02.727Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.775 1504.5411 16:16:01.38M 2015-10-04T15:14:02.928Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5411 16:16:01.58M 2015-10-04T15:14:03.128Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.776 1504.5406 16:16:01.78M 2015-10-04T15:14:03.333Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.776 1504.5408 16:16:01.97M 2015-10-04T15:14:03.538Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.775 1504.5409 16:16:02.19M 2015-10-04T15:14:03.743Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5420 16:16:02.39M 2015-10-04T15:14:03.943Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5420 16:16:02.59M 2015-10-04T15:14:04.163Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5419 16:16:02.79M 2015-10-04T15:14:04.348Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5427 16:16:03.03M 2015-10-04T15:14:04.553Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5437 16:16:03.21M 2015-10-04T15:14:04.758Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5432 16:16:03.41M 2015-10-04T15:14:04.953Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.777 1504.5441 16:16:03.61M 2015-10-04T15:14:05.163Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5450 16:16:03.80M 2015-10-04T15:14:05.363Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5454 16:16:04.03M 2015-10-04T15:14:05.568Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.777 1504.5464 16:16:04.22M 2015-10-04T15:14:05.768Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5553 16:16:04.42M 2015-10-04T15:14:05.973Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.995 34.785 1504.5574 16:16:04.62M 2015-10-04T15:14:06.178Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.996 34.785 1504.5597 16:16:04.82M 2015-10-04T15:14:06.378Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.997 34.787 1504.5610 16:16:05.04M 2015-10-04T15:14:06.608Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.999 34.788 1504.5620 16:16:05.24M 2015-10-04T15:14:06.788Z|I-OCEAN7-304-XXXX| 25.03 14.289 42.015 34.803 1504.5795 16:16:05.44M 2015-10-04T15:14:06.988Z|I-OCEAN7-304-XXXX| 25.03 14.289 42.016 34.804 1504.5798 16:16:05.64M 2015-10-04T15:14:07.188Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.014 34.803 1504.5778 16:16:05.84M 2015-10-04T15:14:07.393Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.013 34.802 1504.5753 16:16:06.05M 2015-10-04T15:14:07.598Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.011 34.800 1504.5725 16:16:06.25M 2015-10-04T15:14:07.798Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.005 34.795 1504.5653 16:16:06.45M 2015-10-04T15:14:08.003Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.005 34.795 1504.5653 16:16:06.65M 2015-10-04T15:14:08.203Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.005 34.795 1504.5645 16:16:06.85M 2015-10-04T15:14:08.408Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.001 34.792 1504.5592 16:16:07.07M 2015-10-04T15:14:08.628Z|I-OCEAN7-304-XXXX| 24.97 14.286 42.001 34.792 1504.5574 16:16:07.27M 2015-10-04T15:14:08.813Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.001 34.792 1504.5571 16:16:07.48M 2015-10-04T15:14:09.018Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.001 34.793 1504.5573 16:16:07.66M 2015-10-04T15:14:09.223Z|I-OCEAN7-304-XXXX| 24.97 14.286 42.000 34.792 1504.5563 16:16:07.87M 2015-10-04T15:14:09.428Z|I-OCEAN7-304-XXXX| 24.96 14.286 42.001 34.792 1504.5568 16:16:08.09M 2015-10-04T15:14:09.623Z|I-OCEAN7-304-XXXX| 24.95 14.286 42.001 34.792 1504.5579 16:16:08.29M 2015-10-04T15:14:09.833Z|I-OCEAN7-304-XXXX| 24.95 14.287 42.002 34.793 1504.5598 16:16:08.48M 2015-10-04T15:14:10.033Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.001 34.792 1504.5599 16:16:08.68M 2015-10-04T15:14:10.238Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.005 34.795 1504.5641 16:16:08.88M 2015-10-04T15:14:10.438Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.005 34.795 1504.5652 16:16:09.10M 2015-10-04T15:14:10.643Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.004 34.794 1504.5654 16:16:09.30M 2015-10-04T15:14:10.848Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.008 34.797 1504.5692 16:16:09.50M 2015-10-04T15:14:11.048Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.007 34.796 1504.5693 16:16:09.70M 2015-10-04T15:14:11.254Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.007 34.796 1504.5690 16:16:09.90M 2015-10-04T15:14:11.458Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.006 34.795 1504.5693 16:16:10.12M 2015-10-04T15:14:11.653Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.007 34.796 1504.5712 16:16:10.32M 2015-10-04T15:14:11.863Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.008 34.796 1504.5723 16:16:10.51M 2015-10-04T15:14:12.063Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.008 34.797 1504.5717 16:16:10.71M 2015-10-04T15:14:12.268Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.009 34.797 1504.5721 16:16:10.91M 2015-10-04T15:14:12.473Z|I-OCEAN7-304-XXXX| 24.93 14.289 42.007 34.796 1504.5691 16:16:11.13M 2015-10-04T15:14:12.673Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.007 34.796 1504.5692 16:16:11.33M 2015-10-04T15:14:12.873Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.007 34.796 1504.5704 16:16:11.53M 2015-10-04T15:14:13.098Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.007 34.796 1504.5707 16:16:11.73M 2015-10-04T15:14:13.283Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.008 34.797 1504.5708 16:16:11.94M 2015-10-04T15:14:13.483Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.008 34.797 1504.5712 16:16:12.14M 2015-10-04T15:14:13.688Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.008 34.797 1504.5706 16:16:12.34M 2015-10-04T15:14:13.896Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.007 34.796 1504.5699 16:16:12.54M 2015-10-04T15:14:14.093Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.007 34.795 1504.5693 16:16:12.74M 2015-10-04T15:14:14.298Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.007 34.796 1504.5696 16:16:12.94M 2015-10-04T15:14:14.498Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.004 34.793 1504.5664 16:16:13.16M 2015-10-04T15:14:14.703Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.003 34.792 1504.5649 16:16:13.36M 2015-10-04T15:14:14.903Z|I-OCEAN7-304-XXXX| 25.03 14.289 42.002 34.791 1504.5653 16:16:13.56M 2015-10-04T15:14:15.108Z|I-OCEAN7-304-XXXX| 25.03 14.289 42.002 34.791 1504.5657 16:16:13.76M 2015-10-04T15:14:15.329Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.002 34.791 1504.5645 16:16:13.95M 2015-10-04T15:14:15.513Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.001 34.791 1504.5634 16:16:14.17M 2015-10-04T15:14:15.718Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.001 34.790 1504.5624 16:16:14.37M 2015-10-04T15:14:15.923Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.000 34.790 1504.5616 16:16:14.57M 2015-10-04T15:14:16.123Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.791 1504.5615 16:16:14.77M 2015-10-04T15:14:16.328Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.002 34.791 1504.5621 16:16:14.97M 2015-10-04T15:14:16.528Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.000 34.790 1504.5602 16:16:15.19M 2015-10-04T15:14:16.733Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.790 1504.5594 16:16:15.39M 2015-10-04T15:14:16.968Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.999 34.790 1504.5594 16:16:15.59M 2015-10-04T15:14:17.143Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.999 34.789 1504.5587 16:16:15.79M 2015-10-04T15:14:17.369Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5581 16:16:16.01M 2015-10-04T15:14:17.563Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5583 16:16:16.20M 2015-10-04T15:14:17.748Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.789 1504.5577 16:16:16.42M 2015-10-04T15:14:17.953Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.998 34.789 1504.5570 16:16:16.60M 2015-10-04T15:14:18.153Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5540 16:16:16.80M 2015-10-04T15:14:18.368Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5547 16:16:17.02M 2015-10-04T15:14:18.558Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5570 16:16:17.22M 2015-10-04T15:14:18.763Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5580 16:16:17.41M 2015-10-04T15:14:18.968Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.999 34.789 1504.5596 16:16:17.62M 2015-10-04T15:14:19.168Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.000 34.790 1504.5597 16:16:17.82M 2015-10-04T15:14:19.373Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.001 34.792 1504.5609 16:16:18.04M 2015-10-04T15:14:19.578Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.003 34.793 1504.5624 16:16:18.23M 2015-10-04T15:14:19.778Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.002 34.792 1504.5618 16:16:18.44M 2015-10-04T15:14:19.983Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.002 34.793 1504.5619 16:16:18.63M 2015-10-04T15:14:20.188Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.001 34.792 1504.5610 16:16:18.83M 2015-10-04T15:14:20.388Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.989 34.781 1504.5477 16:16:19.05M 2015-10-04T15:14:20.593Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.988 34.779 1504.5458 16:16:19.25M 2015-10-04T15:14:20.798Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.987 34.778 1504.5442 16:16:19.45M 2015-10-04T15:14:21.009Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.997 34.788 1504.5551 16:16:19.65M 2015-10-04T15:14:21.203Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.997 34.788 1504.5548 16:16:19.84M 2015-10-04T15:14:21.403Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.997 34.788 1504.5551 16:16:20.07M 2015-10-04T15:14:21.608Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.997 34.788 1504.5541 16:16:20.26M 2015-10-04T15:14:21.808Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.788 1504.5546 16:16:20.46M 2015-10-04T15:14:22.028Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5546 16:16:20.66M 2015-10-04T15:14:22.213Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5541 16:16:20.88M 2015-10-04T15:14:22.418Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5538 16:16:21.08M 2015-10-04T15:14:22.623Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.999 34.791 1504.5544 16:16:21.28M 2015-10-04T15:14:22.823Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.999 34.791 1504.5552 16:16:21.48M 2015-10-04T15:14:23.029Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5548 16:16:21.68M 2015-10-04T15:14:23.233Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.998 34.790 1504.5535 16:16:21.88M 2015-10-04T15:14:23.433Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.997 34.789 1504.5522 16:16:22.10M 2015-10-04T15:14:23.633Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.788 1504.5514 16:16:22.29M 2015-10-04T15:14:23.839Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5499 16:16:22.49M 2015-10-04T15:14:24.043Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.786 1504.5487 16:16:22.69M 2015-10-04T15:14:24.248Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.783 1504.5457 16:16:22.89M 2015-10-04T15:14:24.448Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5444 16:16:23.11M 2015-10-04T15:14:24.688Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.779 1504.5436 16:16:23.31M 2015-10-04T15:14:24.853Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5424 16:16:23.51M 2015-10-04T15:14:25.088Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5411 16:16:23.71M 2015-10-04T15:14:25.263Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.776 1504.5433 16:16:23.91M 2015-10-04T15:14:25.463Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.996 34.787 1504.5559 16:16:24.13M 2015-10-04T15:14:25.668Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.785 1504.5538 16:16:24.33M 2015-10-04T15:14:25.874Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5516 16:16:24.52M 2015-10-04T15:14:26.073Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5491 16:16:24.72M 2015-10-04T15:14:26.278Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5487 16:16:24.92M 2015-10-04T15:14:26.499Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5521 16:16:25.14M 2015-10-04T15:14:26.684Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.992 34.782 1504.5536 16:16:25.36M 2015-10-04T15:14:26.883Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5541 16:16:25.54M 2015-10-04T15:14:27.089Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.783 1504.5552 16:16:25.74M 2015-10-04T15:14:27.294Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.995 34.784 1504.5565 16:16:25.94M 2015-10-04T15:14:27.494Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5526 16:16:26.16M 2015-10-04T15:14:27.699Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5526 16:16:26.35M 2015-10-04T15:14:27.899Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.986 34.776 1504.5466 16:16:26.55M 2015-10-04T15:14:28.128Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5475 16:16:26.75M 2015-10-04T15:14:28.328Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5477 16:16:26.95M 2015-10-04T15:14:28.509Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.988 34.779 1504.5479 16:16:27.17M 2015-10-04T15:14:28.729Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.989 34.780 1504.5492 16:16:27.37M 2015-10-04T15:14:28.914Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5526 16:16:27.57M 2015-10-04T15:14:29.119Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.993 34.784 1504.5525 16:16:27.77M 2015-10-04T15:14:29.324Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.784 1504.5533 16:16:27.97M 2015-10-04T15:14:29.524Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.785 1504.5540 16:16:28.18M 2015-10-04T15:14:29.729Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.994 34.785 1504.5532 16:16:28.38M 2015-10-04T15:14:29.929Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.994 34.785 1504.5532 16:16:28.58M 2015-10-04T15:14:30.134Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.994 34.785 1504.5522 16:16:28.78M 2015-10-04T15:14:30.334Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5532 16:16:29.00M 2015-10-04T15:14:30.539Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5470 16:16:29.20M 2015-10-04T15:14:30.744Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5460 16:16:29.40M 2015-10-04T15:14:30.964Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5475 16:16:29.60M 2015-10-04T15:14:31.149Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.779 1504.5476 16:16:29.81M 2015-10-04T15:14:31.369Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.988 34.779 1504.5471 16:16:30.02M 2015-10-04T15:14:31.554Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.993 34.783 1504.5532 16:16:30.22M 2015-10-04T15:14:31.759Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.993 34.784 1504.5531 16:16:30.41M 2015-10-04T15:14:31.959Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5521 16:16:30.61M 2015-10-04T15:14:32.164Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5524 16:16:30.81M 2015-10-04T15:14:32.369Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5519 16:16:31.03M 2015-10-04T15:14:32.569Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.993 34.784 1504.5516 16:16:31.23M 2015-10-04T15:14:32.774Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.993 34.783 1504.5515 16:16:31.43M 2015-10-04T15:14:32.974Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5516 16:16:31.63M 2015-10-04T15:14:33.179Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.782 1504.5510 16:16:31.83M 2015-10-04T15:14:33.384Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.990 34.781 1504.5502 16:16:32.04M 2015-10-04T15:14:33.584Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5496 16:16:32.24M 2015-10-04T15:14:33.789Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5485 16:16:32.44M 2015-10-04T15:14:33.989Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.782 1504.5492 16:16:32.64M 2015-10-04T15:14:34.194Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.782 1504.5493 16:16:32.84M 2015-10-04T15:14:34.399Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.782 1504.5487 16:16:33.06M 2015-10-04T15:14:34.599Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5475 16:16:33.26M 2015-10-04T15:14:34.804Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5476 16:16:33.46M 2015-10-04T15:14:35.004Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5507 16:16:33.66M 2015-10-04T15:14:35.209Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5503 16:16:33.85M 2015-10-04T15:14:35.429Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.999 34.790 1504.5580 16:16:34.08M 2015-10-04T15:14:35.619Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.999 34.790 1504.5568 16:16:34.29M 2015-10-04T15:14:35.824Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.999 34.791 1504.5566 16:16:34.47M 2015-10-04T15:14:36.024Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5474 16:16:34.67M 2015-10-04T15:14:36.224Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5457 16:16:34.87M 2015-10-04T15:14:36.429Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5424 16:16:35.09M 2015-10-04T15:14:36.634Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5405 16:16:35.29M 2015-10-04T15:14:36.834Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5378 16:16:35.49M 2015-10-04T15:14:37.039Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.981 34.775 1504.5356 16:16:35.69M 2015-10-04T15:14:37.239Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.980 34.774 1504.5342 16:16:35.89M 2015-10-04T15:14:37.444Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.986 34.778 1504.5400 16:16:36.11M 2015-10-04T15:14:37.649Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.779 1504.5414 16:16:36.30M 2015-10-04T15:14:37.851Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.778 1504.5398 16:16:36.50M 2015-10-04T15:14:38.050Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.778 1504.5388 16:16:36.70M 2015-10-04T15:14:38.254Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.777 1504.5382 16:16:36.90M 2015-10-04T15:14:38.459Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.983 34.777 1504.5365 16:16:37.12M 2015-10-04T15:14:38.664Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5369 16:16:37.32M 2015-10-04T15:14:38.864Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5370 16:16:37.52M 2015-10-04T15:14:39.064Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5370 16:16:37.72M 2015-10-04T15:14:39.274Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.982 34.775 1504.5377 16:16:37.91M 2015-10-04T15:14:39.474Z|I-OCEAN7-304-XXXX| 24.92 14.287 41.983 34.775 1504.5385 16:16:38.14M 2015-10-04T15:14:39.674Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.775 1504.5398 16:16:38.33M 2015-10-04T15:14:39.894Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5408 16:16:38.53M 2015-10-04T15:14:40.079Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5441 16:16:38.75M 2015-10-04T15:14:40.284Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.778 1504.5453 16:16:38.93M 2015-10-04T15:14:40.491Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.777 1504.5448 16:16:39.15M 2015-10-04T15:14:40.694Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.776 1504.5438 16:16:39.35M 2015-10-04T15:14:40.928Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.776 1504.5438 16:16:39.55M 2015-10-04T15:14:41.094Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.986 34.777 1504.5457 16:16:39.75M 2015-10-04T15:14:41.299Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.990 34.781 1504.5493 16:16:39.94M 2015-10-04T15:14:41.504Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.780 1504.5481 16:16:40.16M 2015-10-04T15:14:41.704Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5479 16:16:40.37M 2015-10-04T15:14:41.909Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5483 16:16:40.56M 2015-10-04T15:14:42.114Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5486 16:16:40.76M 2015-10-04T15:14:42.314Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.782 1504.5488 16:16:40.96M 2015-10-04T15:14:42.519Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5487 16:16:41.18M 2015-10-04T15:14:42.719Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.992 34.783 1504.5497 16:16:41.38M 2015-10-04T15:14:42.924Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.784 1504.5503 16:16:41.58M 2015-10-04T15:14:43.131Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5510 16:16:41.78M 2015-10-04T15:14:43.330Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.784 1504.5505 16:16:41.97M 2015-10-04T15:14:43.534Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.783 1504.5504 16:16:42.19M 2015-10-04T15:14:43.739Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.783 1504.5508 16:16:42.39M 2015-10-04T15:14:43.939Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.786 1504.5557 16:16:42.59M 2015-10-04T15:14:44.139Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.785 1504.5542 16:16:42.79M 2015-10-04T15:14:44.364Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.784 1504.5542 16:16:43.01M 2015-10-04T15:14:44.544Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.775 1504.5447 16:16:43.22M 2015-10-04T15:14:44.754Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5450 16:16:43.40M 2015-10-04T15:14:44.954Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5450 16:16:43.61M 2015-10-04T15:14:45.159Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.985 34.775 1504.5447 16:16:43.81M 2015-10-04T15:14:45.359Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.985 34.776 1504.5460 16:16:44.02M 2015-10-04T15:14:45.564Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.985 34.775 1504.5464 16:16:44.22M 2015-10-04T15:14:45.771Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.984 34.774 1504.5468 16:16:44.42M 2015-10-04T15:14:45.970Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.989 34.779 1504.5508 16:16:44.62M 2015-10-04T15:14:46.174Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.990 34.780 1504.5515 16:16:44.82M 2015-10-04T15:14:46.379Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.780 1504.5513 16:16:45.04M 2015-10-04T15:14:46.579Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5547 16:16:45.24M 2015-10-04T15:14:46.779Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.780 1504.5505 16:16:45.44M 2015-10-04T15:14:46.984Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.989 34.779 1504.5487 16:16:45.64M 2015-10-04T15:14:47.189Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.779 1504.5480 16:16:45.84M 2015-10-04T15:14:47.389Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.991 34.782 1504.5515 16:16:46.06M 2015-10-04T15:14:47.594Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5532 16:16:46.25M 2015-10-04T15:14:47.799Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5537 16:16:46.45M 2015-10-04T15:14:48.000Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5537 16:16:46.65M 2015-10-04T15:14:48.205Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5535 16:16:46.85M 2015-10-04T15:14:48.405Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.996 34.787 1504.5533 16:16:47.07M 2015-10-04T15:14:48.605Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.994 34.785 1504.5511 16:16:47.27M 2015-10-04T15:14:48.830Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.993 34.785 1504.5503 16:16:47.46M 2015-10-04T15:14:49.014Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.992 34.784 1504.5492 16:16:47.68M 2015-10-04T15:14:49.220Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.991 34.783 1504.5481 16:16:47.87M 2015-10-04T15:14:49.420Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.991 34.782 1504.5475 16:16:48.08M 2015-10-04T15:14:49.625Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.991 34.783 1504.5481 16:16:48.28M 2015-10-04T15:14:49.825Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.778 1504.5426 16:16:48.48M 2015-10-04T15:14:50.030Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5417 16:16:48.68M 2015-10-04T15:14:50.234Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5417 16:16:48.88M 2015-10-04T15:14:50.434Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5419 16:16:49.10M 2015-10-04T15:14:50.640Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5470 16:16:49.30M 2015-10-04T15:14:50.840Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5474 16:16:49.50M 2015-10-04T15:14:51.048Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5485 16:16:49.70M 2015-10-04T15:14:51.250Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5438 16:16:49.90M 2015-10-04T15:14:51.453Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5465 16:16:50.11M 2015-10-04T15:14:51.655Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5472 16:16:50.31M 2015-10-04T15:14:51.855Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5483 16:16:50.51M 2015-10-04T15:14:52.060Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5491 16:16:50.71M 2015-10-04T15:14:52.288Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.781 1504.5502 16:16:50.91M 2015-10-04T15:14:52.470Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5482 16:16:51.13M 2015-10-04T15:14:52.670Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.988 34.779 1504.5469 16:16:51.33M 2015-10-04T15:14:52.870Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.778 1504.5464 16:16:51.53M 2015-10-04T15:14:53.075Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.986 34.777 1504.5448 16:16:51.72M 2015-10-04T15:14:53.295Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.779 1504.5466 16:16:51.92M 2015-10-04T15:14:53.480Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5481 16:16:52.16M 2015-10-04T15:14:53.685Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5487 16:16:52.34M 2015-10-04T15:14:53.885Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5485 16:16:52.54M 2015-10-04T15:14:54.129Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5475 16:16:52.74M 2015-10-04T15:14:54.295Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5468 16:16:52.94M 2015-10-04T15:14:54.529Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5469 16:16:53.16M 2015-10-04T15:14:54.700Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5483 16:16:53.36M 2015-10-04T15:14:54.905Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5480 16:16:53.56M 2015-10-04T15:14:55.105Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.786 1504.5504 16:16:53.76M 2015-10-04T15:14:55.310Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.994 34.786 1504.5507 16:16:53.95M 2015-10-04T15:14:55.515Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.787 1504.5526 16:16:54.18M 2015-10-04T15:14:55.715Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.995 34.786 1504.5508 16:16:54.37M 2015-10-04T15:14:55.920Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.994 34.786 1504.5510 16:16:54.57M 2015-10-04T15:14:56.120Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.995 34.786 1504.5514 16:16:54.77M 2015-10-04T15:14:56.328Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5524 16:16:54.97M 2015-10-04T15:14:56.525Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.786 1504.5521 16:16:55.19M 2015-10-04T15:14:56.732Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.786 1504.5516 16:16:55.39M 2015-10-04T15:14:56.935Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5446 16:16:55.59M 2015-10-04T15:14:57.169Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.777 1504.5444 16:16:55.79M 2015-10-04T15:14:57.335Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5447 16:16:56.00M 2015-10-04T15:14:57.545Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.775 1504.5433 16:16:56.20M 2015-10-04T15:14:57.760Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5419 16:16:56.40M 2015-10-04T15:14:57.969Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5402 16:16:56.62M 2015-10-04T15:14:58.150Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.980 34.771 1504.5400 16:16:56.80M 2015-10-04T15:14:58.355Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.987 34.777 1504.5479 16:16:57.02M 2015-10-04T15:14:58.560Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.988 34.778 1504.5502 16:16:57.22M 2015-10-04T15:14:58.760Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.778 1504.5518 16:16:57.42M 2015-10-04T15:14:58.965Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.779 1504.5527 16:16:57.61M 2015-10-04T15:14:59.170Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.778 1504.5513 16:16:57.82M 2015-10-04T15:14:59.373Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.778 1504.5507 16:16:58.04M 2015-10-04T15:14:59.575Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.988 34.778 1504.5499 16:16:58.23M 2015-10-04T15:14:59.775Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5504 16:16:58.43M 2015-10-04T15:14:59.980Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5500 16:16:58.63M 2015-10-04T15:15:00.180Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5503 16:16:58.83M 2015-10-04T15:15:00.409Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5500 16:16:59.05M 2015-10-04T15:15:00.585Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.988 34.778 1504.5494 16:16:59.25M 2015-10-04T15:15:00.790Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.989 34.779 1504.5500 16:16:59.44M 2015-10-04T15:15:00.995Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.989 34.779 1504.5505 16:16:59.65M 2015-10-04T15:15:01.208Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.989 34.779 1504.5507 16:16:59.84M 2015-10-04T15:15:01.400Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.987 34.777 1504.5491 16:17:00.06M 2015-10-04T15:15:01.605Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.782 1504.5530 16:17:00.26M 2015-10-04T15:15:01.805Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5533 16:17:00.46M 2015-10-04T15:15:02.013Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.781 1504.5508 16:17:00.66M 2015-10-04T15:15:02.230Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5499 16:17:00.86M 2015-10-04T15:15:02.415Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5496 16:17:01.09M 2015-10-04T15:15:02.620Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5430 16:17:01.28M 2015-10-04T15:15:02.825Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5425 16:17:01.48M 2015-10-04T15:15:03.025Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.770 1504.5372 16:17:01.68M 2015-10-04T15:15:03.230Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.984 34.775 1504.5426 16:17:01.88M 2015-10-04T15:15:03.430Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.984 34.775 1504.5428 16:17:02.09M 2015-10-04T15:15:03.635Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.775 1504.5426 16:17:02.29M 2015-10-04T15:15:03.835Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5427 16:17:02.49M 2015-10-04T15:15:04.040Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5421 16:17:02.69M 2015-10-04T15:15:04.245Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5415 16:17:02.89M 2015-10-04T15:15:04.445Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.773 1504.5424 16:17:03.11M 2015-10-04T15:15:04.645Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.774 1504.5424 16:17:03.31M 2015-10-04T15:15:04.851Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.774 1504.5424 16:17:03.51M 2015-10-04T15:15:05.055Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5427 16:17:03.71M 2015-10-04T15:15:05.255Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5432 16:17:03.90M 2015-10-04T15:15:05.460Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5438 16:17:04.12M 2015-10-04T15:15:05.660Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.984 34.775 1504.5430 16:17:04.32M 2015-10-04T15:15:05.865Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.984 34.776 1504.5433 16:17:04.52M 2015-10-04T15:15:06.070Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5439 16:17:04.72M 2015-10-04T15:15:06.270Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.985 34.776 1504.5442 16:17:04.92M 2015-10-04T15:15:06.475Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.985 34.776 1504.5449 16:17:05.14M 2015-10-04T15:15:06.695Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.985 34.776 1504.5448 16:17:05.34M 2015-10-04T15:15:06.880Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5448 16:17:05.55M 2015-10-04T15:15:07.089Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.775 1504.5450 16:17:05.73M 2015-10-04T15:15:07.285Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.984 34.774 1504.5446 16:17:05.93M 2015-10-04T15:15:07.491Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.775 1504.5433 16:17:06.15M 2015-10-04T15:15:07.729Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5433 16:17:06.35M 2015-10-04T15:15:07.896Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5436 16:17:06.55M 2015-10-04T15:15:08.100Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.985 34.777 1504.5427 16:17:06.75M 2015-10-04T15:15:08.300Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5428 16:17:06.95M 2015-10-04T15:15:08.505Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5431 16:17:07.16M 2015-10-04T15:15:08.711Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5424 16:17:07.37M 2015-10-04T15:15:08.910Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5385 16:17:07.56M 2015-10-04T15:15:09.115Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5387 16:17:07.76M 2015-10-04T15:15:09.328Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5347 16:17:07.96M 2015-10-04T15:15:09.520Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.980 34.772 1504.5350 16:17:08.18M 2015-10-04T15:15:09.725Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5355 16:17:08.38M 2015-10-04T15:15:09.935Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5353 16:17:08.58M 2015-10-04T15:15:10.131Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5424 16:17:08.78M 2015-10-04T15:15:10.330Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5433 16:17:09.00M 2015-10-04T15:15:10.535Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5441 16:17:09.20M 2015-10-04T15:15:10.740Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.986 34.778 1504.5459 16:17:09.39M 2015-10-04T15:15:10.940Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5457 16:17:09.60M 2015-10-04T15:15:11.165Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5454 16:17:09.79M 2015-10-04T15:15:11.345Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5461 16:17:10.03M 2015-10-04T15:15:11.550Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5464 16:17:10.21M 2015-10-04T15:15:11.755Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.776 1504.5464 16:17:10.41M 2015-10-04T15:15:11.955Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5465 16:17:10.61M 2015-10-04T15:15:12.160Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5461 16:17:10.81M 2015-10-04T15:15:12.365Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5458 16:17:11.03M 2015-10-04T15:15:12.565Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5399 16:17:11.23M 2015-10-04T15:15:12.771Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5391 16:17:11.43M 2015-10-04T15:15:12.976Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5415 16:17:11.63M 2015-10-04T15:15:13.176Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.983 34.774 1504.5436 16:17:11.83M 2015-10-04T15:15:13.376Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.776 1504.5404 16:17:12.04M 2015-10-04T15:15:13.581Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5411 16:17:12.24M 2015-10-04T15:15:13.786Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5441 16:17:12.44M 2015-10-04T15:15:13.986Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5433 16:17:12.64M 2015-10-04T15:15:14.191Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.780 1504.5425 16:17:12.84M 2015-10-04T15:15:14.391Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.780 1504.5421 16:17:13.06M 2015-10-04T15:15:14.596Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.780 1504.5427 16:17:13.26M 2015-10-04T15:15:14.801Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.987 34.780 1504.5413 16:17:13.46M 2015-10-04T15:15:15.001Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5427 16:17:13.65M 2015-10-04T15:15:15.206Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.779 1504.5430 16:17:13.85M 2015-10-04T15:15:15.411Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.779 1504.5432 16:17:14.07M 2015-10-04T15:15:15.631Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.779 1504.5437 16:17:14.27M 2015-10-04T15:15:15.816Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.778 1504.5436 16:17:14.49M 2015-10-04T15:15:16.016Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.777 1504.5433 16:17:14.67M 2015-10-04T15:15:16.248Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.777 1504.5431 16:17:14.87M 2015-10-04T15:15:16.426Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5431 16:17:15.09M 2015-10-04T15:15:16.626Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5419 16:17:15.29M 2015-10-04T15:15:16.831Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.777 1504.5406 16:17:15.49M 2015-10-04T15:15:17.031Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.777 1504.5414 16:17:15.68M 2015-10-04T15:15:17.236Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5419 16:17:15.88M 2015-10-04T15:15:17.436Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5421 16:17:16.10M 2015-10-04T15:15:17.641Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.775 1504.5410 16:17:16.30M 2015-10-04T15:15:17.846Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.775 1504.5405 16:17:16.50M 2015-10-04T15:15:18.051Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.774 1504.5393 16:17:16.70M 2015-10-04T15:15:18.251Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.982 34.774 1504.5380 16:17:16.90M 2015-10-04T15:15:18.488Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.981 34.773 1504.5372 16:17:17.12M 2015-10-04T15:15:18.661Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.981 34.773 1504.5367 16:17:17.32M 2015-10-04T15:15:18.861Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.778 1504.5432 16:17:17.52M 2015-10-04T15:15:19.066Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.985 34.777 1504.5426 16:17:17.71M 2015-10-04T15:15:19.266Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.987 34.778 1504.5450 16:17:17.91M 2015-10-04T15:15:19.471Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5452 16:17:18.13M 2015-10-04T15:15:19.671Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5453 16:17:18.33M 2015-10-04T15:15:19.876Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5454 16:17:18.53M 2015-10-04T15:15:20.096Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5459 16:17:18.73M 2015-10-04T15:15:20.281Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5465 16:17:18.94M 2015-10-04T15:15:20.486Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5463 16:17:19.15M 2015-10-04T15:15:20.686Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5455 16:17:19.35M 2015-10-04T15:15:20.886Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5447 16:17:19.55M 2015-10-04T15:15:21.092Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5449 16:17:19.74M 2015-10-04T15:15:21.296Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.775 1504.5457 16:17:19.94M 2015-10-04T15:15:21.501Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5415 16:17:20.16M 2015-10-04T15:15:21.706Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.771 1504.5417 16:17:20.36M 2015-10-04T15:15:21.906Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.770 1504.5403 16:17:20.56M 2015-10-04T15:15:22.106Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.974 34.765 1504.5344 16:17:20.76M 2015-10-04T15:15:22.311Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.974 34.765 1504.5344 16:17:20.96M 2015-10-04T15:15:22.516Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.974 34.765 1504.5353 16:17:21.18M 2015-10-04T15:15:22.716Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.974 34.765 1504.5361 16:17:21.37M 2015-10-04T15:15:22.916Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.766 1504.5381 16:17:21.57M 2015-10-04T15:15:23.126Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.767 1504.5392 16:17:21.77M 2015-10-04T15:15:23.326Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.979 34.770 1504.5411 16:17:21.97M 2015-10-04T15:15:23.531Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.980 34.771 1504.5420 16:17:22.19M 2015-10-04T15:15:23.736Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.982 34.772 1504.5432 16:17:22.39M 2015-10-04T15:15:23.936Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5458 16:17:22.59M 2015-10-04T15:15:24.141Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.770 1504.5408 16:17:22.79M 2015-10-04T15:15:24.341Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.770 1504.5402 16:17:23.01M 2015-10-04T15:15:24.561Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.769 1504.5400 16:17:23.20M 2015-10-04T15:15:24.751Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.982 34.772 1504.5433 16:17:23.42M 2015-10-04T15:15:24.951Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.782 1504.5544 16:17:23.61M 2015-10-04T15:15:25.156Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.782 1504.5541 16:17:23.80M 2015-10-04T15:15:25.369Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5542 16:17:24.02M 2015-10-04T15:15:25.561Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.784 1504.5542 16:17:24.22M 2015-10-04T15:15:25.761Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5541 16:17:24.42M 2015-10-04T15:15:25.961Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5537 16:17:24.62M 2015-10-04T15:15:26.171Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5549 16:17:24.82M 2015-10-04T15:15:26.373Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5562 16:17:25.04M 2015-10-04T15:15:26.576Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.786 1504.5555 16:17:25.24M 2015-10-04T15:15:26.781Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.785 1504.5544 16:17:25.44M 2015-10-04T15:15:26.981Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.784 1504.5535 16:17:25.63M 2015-10-04T15:15:27.181Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5526 16:17:25.83M 2015-10-04T15:15:27.386Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.782 1504.5518 16:17:26.05M 2015-10-04T15:15:27.591Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5509 16:17:26.25M 2015-10-04T15:15:27.796Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.780 1504.5507 16:17:26.45M 2015-10-04T15:15:27.996Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5496 16:17:26.65M 2015-10-04T15:15:28.201Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.779 1504.5488 16:17:26.85M 2015-10-04T15:15:28.401Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.778 1504.5486 16:17:27.07M 2015-10-04T15:15:28.606Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.778 1504.5486 16:17:27.26M 2015-10-04T15:15:28.808Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.987 34.778 1504.5479 16:17:27.47M 2015-10-04T15:15:29.026Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.987 34.777 1504.5493 16:17:27.66M 2015-10-04T15:15:29.212Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.986 34.776 1504.5482 16:17:27.88M 2015-10-04T15:15:29.416Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.985 34.775 1504.5470 16:17:28.08M 2015-10-04T15:15:29.616Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.985 34.775 1504.5469 16:17:28.28M 2015-10-04T15:15:29.821Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.984 34.775 1504.5460 16:17:28.48M 2015-10-04T15:15:30.026Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.984 34.775 1504.5454 16:17:28.68M 2015-10-04T15:15:30.231Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5449 16:17:28.88M 2015-10-04T15:15:30.436Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.985 34.775 1504.5463 16:17:29.10M 2015-10-04T15:15:30.636Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.776 1504.5458 16:17:29.30M 2015-10-04T15:15:30.836Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.985 34.776 1504.5438 16:17:29.50M 2015-10-04T15:15:31.041Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.984 34.775 1504.5432 16:17:29.69M 2015-10-04T15:15:31.246Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.984 34.775 1504.5427 16:17:29.89M 2015-10-04T15:15:31.446Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.775 1504.5433 16:17:30.11M 2015-10-04T15:15:31.653Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5446 16:17:30.31M 2015-10-04T15:15:31.856Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5454 16:17:30.51M 2015-10-04T15:15:32.056Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5448 16:17:30.71M 2015-10-04T15:15:32.261Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.985 34.775 1504.5453 16:17:30.91M 2015-10-04T15:15:32.486Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.985 34.775 1504.5458 16:17:31.13M 2015-10-04T15:15:32.666Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.985 34.776 1504.5465 16:17:31.33M 2015-10-04T15:15:32.872Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.986 34.776 1504.5481 16:17:31.52M 2015-10-04T15:15:33.072Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.988 34.777 1504.5487 16:17:31.72M 2015-10-04T15:15:33.276Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.989 34.778 1504.5509 16:17:31.92M 2015-10-04T15:15:33.497Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.990 34.780 1504.5532 16:17:32.14M 2015-10-04T15:15:33.681Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.779 1504.5525 16:17:32.36M 2015-10-04T15:15:34.097Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.779 1504.5520 16:17:32.54M 2015-10-04T15:15:34.097Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.778 1504.5519 16:17:32.83M 2015-10-04T15:15:34.296Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.988 34.778 1504.5510 16:17:32.95M 2015-10-04T15:15:34.502Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.987 34.777 1504.5485 16:17:33.16M 2015-10-04T15:15:34.706Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.986 34.776 1504.5475 16:17:33.36M 2015-10-04T15:15:34.912Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.776 1504.5479 16:17:33.56M 2015-10-04T15:15:35.111Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.995 34.784 1504.5569 16:17:33.76M 2015-10-04T15:15:35.316Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.783 1504.5541 16:17:33.96M 2015-10-04T15:15:35.516Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.993 34.783 1504.5536 16:17:34.18M 2015-10-04T15:15:35.722Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.783 1504.5510 16:17:34.38M 2015-10-04T15:15:35.926Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.781 1504.5490 16:17:34.58M 2015-10-04T15:15:36.127Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.780 1504.5475 16:17:34.78M 2015-10-04T15:15:36.327Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5449 16:17:35.98M 2015-10-04T15:15:36.569Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.778 1504.5454 16:17:35.19M 2015-10-04T15:15:36.737Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.997 34.787 1504.5563 16:17:35.40M 2015-10-04T15:15:36.942Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5577 16:17:35.59M 2015-10-04T15:15:37.142Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5562 16:17:35.79M 2015-10-04T15:15:37.347Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.775 1504.5419 16:17:36.01M 2015-10-04T15:15:37.547Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5406 16:17:36.21M 2015-10-04T15:15:37.752Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.774 1504.5410 16:17:36.41M 2015-10-04T15:15:37.972Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5414 16:17:36.61M 2015-10-04T15:15:38.157Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.776 1504.5432 16:17:36.82M 2015-10-04T15:15:38.362Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5452 16:17:37.03M 2015-10-04T15:15:38.562Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.779 1504.5466 16:17:37.22M 2015-10-04T15:15:38.767Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5487 16:17:37.42M 2015-10-04T15:15:38.967Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.781 1504.5494 16:17:37.62M 2015-10-04T15:15:39.177Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.783 1504.5519 16:17:37.82M 2015-10-04T15:15:39.377Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5521 16:17:38.04M 2015-10-04T15:15:39.577Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5519 16:17:38.24M 2015-10-04T15:15:39.782Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5509 16:17:38.44M 2015-10-04T15:15:39.987Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5485 16:17:38.64M 2015-10-04T15:15:40.187Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.782 1504.5480 16:17:38.84M 2015-10-04T15:15:40.392Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5468 16:17:39.06M 2015-10-04T15:15:40.597Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5464 16:17:39.25M 2015-10-04T15:15:40.797Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5457 16:17:39.45M 2015-10-04T15:15:41.002Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5535 16:17:39.65M 2015-10-04T15:15:41.202Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.786 1504.5541 16:17:39.85M 2015-10-04T15:15:41.407Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.997 34.788 1504.5562 16:17:40.07M 2015-10-04T15:15:41.607Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.999 34.789 1504.5591 16:17:40.27M 2015-10-04T15:15:41.849Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5500 16:17:40.47M 2015-10-04T15:15:42.017Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.780 1504.5502 16:17:40.67M 2015-10-04T15:15:42.217Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5421 16:17:40.87M 2015-10-04T15:15:42.437Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5426 16:17:41.08M 2015-10-04T15:15:42.627Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5420 16:17:41.30M 2015-10-04T15:15:42.827Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5498 16:17:41.48M 2015-10-04T15:15:43.027Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5515 16:17:41.68M 2015-10-04T15:15:43.249Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5551 16:17:41.88M 2015-10-04T15:15:43.437Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.784 1504.5541 16:17:42.10M 2015-10-04T15:15:43.637Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.785 1504.5553 16:17:42.30M 2015-10-04T15:15:43.842Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5529 16:17:42.50M 2015-10-04T15:15:44.047Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5518 16:17:42.70M 2015-10-04T15:15:44.252Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5527 16:17:42.90M 2015-10-04T15:15:44.447Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5532 16:17:43.12M 2015-10-04T15:15:44.657Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5540 16:17:43.31M 2015-10-04T15:15:44.857Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5518 16:17:43.51M 2015-10-04T15:15:45.062Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.780 1504.5509 16:17:43.71M 2015-10-04T15:15:45.262Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.989 34.780 1504.5497 16:17:43.91M 2015-10-04T15:15:45.467Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.988 34.779 1504.5482 16:17:44.13M 2015-10-04T15:15:45.672Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5498 16:17:44.33M 2015-10-04T15:15:45.872Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.988 34.778 1504.5498 16:17:44.53M 2015-10-04T15:15:46.072Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.988 34.777 1504.5497 16:17:44.72M 2015-10-04T15:15:46.289Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.987 34.776 1504.5491 16:17:44.92M 2015-10-04T15:15:46.482Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.987 34.776 1504.5493 16:17:45.15M 2015-10-04T15:15:46.682Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.782 1504.5555 16:17:45.34M 2015-10-04T15:15:46.902Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.783 1504.5555 16:17:45.54M 2015-10-04T15:15:47.092Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.784 1504.5566 16:17:45.76M 2015-10-04T15:15:47.292Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.785 1504.5568 16:17:45.94M 2015-10-04T15:15:47.529Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.786 1504.5569 16:17:46.16M 2015-10-04T15:15:47.697Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5579 16:17:46.36M 2015-10-04T15:15:47.897Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.998 34.788 1504.5592 16:17:46.56M 2015-10-04T15:15:48.107Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.999 34.789 1504.5596 16:17:46.75M 2015-10-04T15:15:48.307Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.998 34.788 1504.5586 16:17:46.96M 2015-10-04T15:15:48.512Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5583 16:17:47.17M 2015-10-04T15:15:48.712Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.787 1504.5566 16:17:47.37M 2015-10-04T15:15:48.917Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5555 16:17:47.57M 2015-10-04T15:15:49.117Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.993 34.783 1504.5529 16:17:47.77M 2015-10-04T15:15:49.322Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.993 34.783 1504.5538 16:17:47.97M 2015-10-04T15:15:49.527Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.993 34.783 1504.5554 16:17:48.19M 2015-10-04T15:15:49.732Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.994 34.784 1504.5563 16:17:48.39M 2015-10-04T15:15:49.932Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.994 34.784 1504.5562 16:17:48.59M 2015-10-04T15:15:50.137Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.994 34.784 1504.5568 16:17:48.79M 2015-10-04T15:15:50.337Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.784 1504.5579 16:17:49.01M 2015-10-04T15:15:50.569Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.784 1504.5585 16:17:49.20M 2015-10-04T15:15:50.747Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.784 1504.5580 16:17:49.40M 2015-10-04T15:15:50.947Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.998 34.787 1504.5629 16:17:49.60M 2015-10-04T15:15:51.152Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.999 34.788 1504.5630 16:17:49.80M 2015-10-04T15:15:51.372Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.995 34.784 1504.5590 16:17:50.02M 2015-10-04T15:15:51.557Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.994 34.782 1504.5576 16:17:50.24M 2015-10-04T15:15:51.757Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.990 34.779 1504.5536 16:17:50.42M 2015-10-04T15:15:51.962Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.780 1504.5537 16:17:50.62M 2015-10-04T15:15:52.167Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.780 1504.5529 16:17:50.82M 2015-10-04T15:15:52.367Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.997 34.786 1504.5590 16:17:51.04M 2015-10-04T15:15:52.572Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5559 16:17:51.23M 2015-10-04T15:15:52.777Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.783 1504.5549 16:17:51.43M 2015-10-04T15:15:52.977Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5536 16:17:51.63M 2015-10-04T15:15:53.182Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5532 16:17:51.83M 2015-10-04T15:15:53.383Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.998 34.787 1504.5582 16:17:52.05M 2015-10-04T15:15:53.587Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5524 16:17:52.25M 2015-10-04T15:15:53.792Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5514 16:17:52.45M 2015-10-04T15:15:53.992Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5514 16:17:52.65M 2015-10-04T15:15:54.197Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5531 16:17:52.85M 2015-10-04T15:15:54.402Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.993 34.783 1504.5544 16:17:53.07M 2015-10-04T15:15:54.602Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.785 1504.5569 16:17:53.27M 2015-10-04T15:15:54.802Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.997 34.786 1504.5594 16:17:53.46M 2015-10-04T15:15:55.007Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.998 34.787 1504.5609 16:17:53.66M 2015-10-04T15:15:55.212Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.999 34.788 1504.5631 16:17:53.86M 2015-10-04T15:15:55.417Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.998 34.787 1504.5614 16:17:54.08M 2015-10-04T15:15:55.617Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.997 34.786 1504.5601 16:17:54.28M 2015-10-04T15:15:55.837Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.996 34.786 1504.5593 16:17:54.48M 2015-10-04T15:15:56.022Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.784 1504.5588 16:17:54.69M 2015-10-04T15:15:56.227Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.783 1504.5574 16:17:54.87M 2015-10-04T15:15:56.427Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.992 34.781 1504.5560 16:17:55.09M 2015-10-04T15:15:56.649Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.992 34.781 1504.5555 16:17:55.29M 2015-10-04T15:15:56.837Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.991 34.780 1504.5552 16:17:55.49M 2015-10-04T15:15:57.037Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.992 34.781 1504.5560 16:17:55.69M 2015-10-04T15:15:57.237Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.993 34.782 1504.5562 16:17:55.89M 2015-10-04T15:15:57.447Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.783 1504.5568 16:17:56.11M 2015-10-04T15:15:57.648Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.994 34.783 1504.5569 16:17:56.31M 2015-10-04T15:15:57.853Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.783 1504.5571 16:17:56.51M 2015-10-04T15:15:58.053Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.994 34.784 1504.5566 16:17:56.71M 2015-10-04T15:15:58.253Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.995 34.785 1504.5576 16:17:56.91M 2015-10-04T15:15:58.458Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.786 1504.5579 16:17:57.12M 2015-10-04T15:15:58.667Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5582 16:17:57.32M 2015-10-04T15:15:58.862Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.787 1504.5583 16:17:57.52M 2015-10-04T15:15:59.067Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.778 1504.5490 16:17:57.72M 2015-10-04T15:15:59.272Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5529 16:17:57.92M 2015-10-04T15:15:59.478Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.782 1504.5530 16:17:58.14M 2015-10-04T15:15:59.678Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.993 34.783 1504.5532 16:17:58.34M 2015-10-04T15:15:59.883Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5546 16:17:58.54M 2015-10-04T15:16:00.083Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.994 34.785 1504.5560 16:17:58.74M 2015-10-04T15:16:00.308Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.995 34.786 1504.5566 16:17:58.93M 2015-10-04T15:16:00.488Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5571 16:17:59.17M 2015-10-04T15:16:00.693Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.788 1504.5575 16:17:59.35M 2015-10-04T15:16:00.893Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5574 16:17:59.55M 2015-10-04T15:16:01.098Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5581 16:17:59.75M 2015-10-04T15:16:01.303Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.788 1504.5565 16:17:59.95M 2015-10-04T15:16:01.508Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.997 34.788 1504.5559 16:18:00.17M 2015-10-04T15:16:01.728Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5565 16:18:00.37M 2015-10-04T15:16:01.913Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5565 16:18:00.57M 2015-10-04T15:16:02.129Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.787 1504.5558 16:18:00.77M 2015-10-04T15:16:02.318Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5559 16:18:00.97M 2015-10-04T15:16:02.518Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5557 16:18:01.18M 2015-10-04T15:16:02.723Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5476 16:18:01.38M 2015-10-04T15:16:02.928Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5476 16:18:01.58M 2015-10-04T15:16:03.128Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5482 16:18:01.78M 2015-10-04T15:16:03.333Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.778 1504.5480 16:18:02.00M 2015-10-04T15:16:03.538Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.778 1504.5492 16:18:02.20M 2015-10-04T15:16:03.738Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.988 34.778 1504.5487 16:18:02.40M 2015-10-04T15:16:03.943Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.987 34.777 1504.5493 16:18:02.60M 2015-10-04T15:16:04.169Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.998 34.787 1504.5607 16:18:02.79M 2015-10-04T15:16:04.348Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.999 34.788 1504.5619 16:18:03.01M 2015-10-04T15:16:04.553Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.994 34.784 1504.5574 16:18:03.21M 2015-10-04T15:16:04.773Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.993 34.783 1504.5557 16:18:03.41M 2015-10-04T15:16:04.958Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.783 1504.5555 16:18:03.63M 2015-10-04T15:16:05.168Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.994 34.783 1504.5559 16:18:03.81M 2015-10-04T15:16:05.363Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.994 34.785 1504.5522 16:18:04.03M 2015-10-04T15:16:05.563Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.995 34.786 1504.5527 16:18:04.23M 2015-10-04T15:16:05.768Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.995 34.786 1504.5532 16:18:04.43M 2015-10-04T15:16:05.973Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.786 1504.5548 16:18:04.63M 2015-10-04T15:16:06.178Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.996 34.787 1504.5551 16:18:04.83M 2015-10-04T15:16:06.378Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.996 34.786 1504.5548 16:18:05.05M 2015-10-04T15:16:06.583Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.995 34.785 1504.5546 16:18:05.24M 2015-10-04T15:16:06.783Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.785 1504.5552 16:18:05.44M 2015-10-04T15:16:06.988Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5547 16:18:05.64M 2015-10-04T15:16:07.188Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.782 1504.5551 16:18:05.84M 2015-10-04T15:16:07.408Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.992 34.782 1504.5549 16:18:06.06M 2015-10-04T15:16:07.598Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.783 1504.5582 16:18:06.26M 2015-10-04T15:16:07.798Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.995 34.784 1504.5593 16:18:06.46M 2015-10-04T15:16:08.003Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.996 34.785 1504.5608 16:18:06.66M 2015-10-04T15:16:08.203Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.997 34.786 1504.5620 16:18:06.85M 2015-10-04T15:16:08.408Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.998 34.786 1504.5630 16:18:07.07M 2015-10-04T15:16:08.608Z|I-OCEAN7-304-XXXX| 24.97 14.290 42.000 34.788 1504.5643 16:18:07.27M 2015-10-04T15:16:08.813Z|I-OCEAN7-304-XXXX| 24.97 14.290 42.000 34.788 1504.5648 16:18:07.47M 2015-10-04T15:16:09.018Z|I-OCEAN7-304-XXXX| 24.97 14.290 42.001 34.789 1504.5653 16:18:07.67M 2015-10-04T15:16:09.238Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.001 34.790 1504.5653 16:18:07.87M 2015-10-04T15:16:09.418Z|I-OCEAN7-304-XXXX| 24.96 14.289 42.000 34.789 1504.5632 16:18:08.11M 2015-10-04T15:16:09.623Z|I-OCEAN7-304-XXXX| 24.96 14.289 42.000 34.789 1504.5619 16:18:08.28M 2015-10-04T15:16:09.828Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.000 34.789 1504.5620 16:18:08.49M 2015-10-04T15:16:10.028Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.999 34.789 1504.5612 16:18:08.69M 2015-10-04T15:16:10.233Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.999 34.789 1504.5602 16:18:08.88M 2015-10-04T15:16:10.438Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.002 34.792 1504.5631 16:18:09.10M 2015-10-04T15:16:10.643Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5587 16:18:09.30M 2015-10-04T15:16:10.843Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5568 16:18:09.50M 2015-10-04T15:16:11.048Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5526 16:18:09.70M 2015-10-04T15:16:11.248Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5536 16:18:09.90M 2015-10-04T15:16:11.448Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5543 16:18:10.12M 2015-10-04T15:16:11.653Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5549 16:18:10.31M 2015-10-04T15:16:11.858Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.000 34.790 1504.5619 16:18:10.51M 2015-10-04T15:16:12.063Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.997 34.787 1504.5591 16:18:10.71M 2015-10-04T15:16:12.268Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.998 34.787 1504.5596 16:18:10.91M 2015-10-04T15:16:12.468Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.999 34.788 1504.5615 16:18:11.13M 2015-10-04T15:16:12.673Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.000 34.789 1504.5630 16:18:11.33M 2015-10-04T15:16:12.873Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.001 34.790 1504.5640 16:18:11.53M 2015-10-04T15:16:13.078Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.002 34.791 1504.5653 16:18:11.73M 2015-10-04T15:16:13.283Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.004 34.792 1504.5670 16:18:11.93M 2015-10-04T15:16:13.483Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.001 34.790 1504.5637 16:18:12.15M 2015-10-04T15:16:13.703Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.000 34.789 1504.5630 16:18:12.35M 2015-10-04T15:16:13.888Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.999 34.788 1504.5624 16:18:12.56M 2015-10-04T15:16:14.093Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.998 34.787 1504.5619 16:18:12.74M 2015-10-04T15:16:14.293Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.987 34.777 1504.5496 16:18:12.95M 2015-10-04T15:16:14.498Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.987 34.777 1504.5486 16:18:13.16M 2015-10-04T15:16:14.703Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.986 34.777 1504.5471 16:18:13.36M 2015-10-04T15:16:14.903Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.986 34.777 1504.5463 16:18:13.56M 2015-10-04T15:16:15.108Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.986 34.777 1504.5461 16:18:13.76M 2015-10-04T15:16:15.313Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.987 34.777 1504.5466 16:18:13.96M 2015-10-04T15:16:15.513Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.778 1504.5471 16:18:14.18M 2015-10-04T15:16:15.713Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.777 1504.5464 16:18:14.38M 2015-10-04T15:16:15.918Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.778 1504.5470 16:18:14.57M 2015-10-04T15:16:16.123Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.987 34.778 1504.5464 16:18:14.78M 2015-10-04T15:16:16.328Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5520 16:18:15.00M 2015-10-04T15:16:16.533Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5529 16:18:15.19M 2015-10-04T15:16:16.728Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.782 1504.5535 16:18:15.39M 2015-10-04T15:16:16.933Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.782 1504.5531 16:18:15.59M 2015-10-04T15:16:17.353Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5543 16:18:15.79M 2015-10-04T15:16:17.353Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.993 34.783 1504.5549 16:18:16.10M 2015-10-04T15:16:17.558Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.784 1504.5560 16:18:16.22M 2015-10-04T15:16:17.758Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5580 16:18:16.42M 2015-10-04T15:16:17.958Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5575 16:18:16.61M 2015-10-04T15:16:18.183Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5570 16:18:16.82M 2015-10-04T15:16:18.368Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5568 16:18:17.05M 2015-10-04T15:16:18.568Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5554 16:18:17.23M 2015-10-04T15:16:18.773Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5537 16:18:17.43M 2015-10-04T15:16:18.978Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.782 1504.5525 16:18:17.63M 2015-10-04T15:16:19.178Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5531 16:18:17.83M 2015-10-04T15:16:19.383Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.782 1504.5525 16:18:18.05M 2015-10-04T15:16:19.588Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.782 1504.5514 16:18:18.25M 2015-10-04T15:16:19.809Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5513 16:18:18.45M 2015-10-04T15:16:19.993Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5511 16:18:18.65M 2015-10-04T15:16:20.198Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5521 16:18:18.85M 2015-10-04T15:16:20.393Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5531 16:18:19.07M 2015-10-04T15:16:20.599Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5511 16:18:19.26M 2015-10-04T15:16:20.804Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5510 16:18:19.46M 2015-10-04T15:16:21.008Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5511 16:18:19.66M 2015-10-04T15:16:21.208Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.786 1504.5514 16:18:19.86M 2015-10-04T15:16:21.414Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.002 34.793 1504.5601 16:18:20.08M 2015-10-04T15:16:21.618Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.003 34.794 1504.5610 16:18:20.28M 2015-10-04T15:16:21.818Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.003 34.794 1504.5613 16:18:20.48M 2015-10-04T15:16:22.018Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.003 34.794 1504.5616 16:18:20.68M 2015-10-04T15:16:22.224Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.002 34.793 1504.5619 16:18:20.87M 2015-10-04T15:16:22.424Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.002 34.792 1504.5626 16:18:21.09M 2015-10-04T15:16:22.644Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.002 34.791 1504.5642 16:18:21.29M 2015-10-04T15:16:22.834Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.001 34.791 1504.5642 16:18:21.51M 2015-10-04T15:16:23.039Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.000 34.789 1504.5631 16:18:21.69M 2015-10-04T15:16:23.248Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.999 34.788 1504.5614 16:18:21.89M 2015-10-04T15:16:23.444Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.997 34.786 1504.5601 16:18:22.11M 2015-10-04T15:16:23.649Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.996 34.785 1504.5592 16:18:22.31M 2015-10-04T15:16:23.849Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.995 34.784 1504.5583 16:18:22.51M 2015-10-04T15:16:24.054Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.996 34.785 1504.5590 16:18:22.70M 2015-10-04T15:16:24.288Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.997 34.787 1504.5571 16:18:22.91M 2015-10-04T15:16:24.488Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5558 16:18:23.13M 2015-10-04T15:16:24.664Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5552 16:18:23.32M 2015-10-04T15:16:24.864Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.788 1504.5544 16:18:23.52M 2015-10-04T15:16:25.069Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.787 1504.5531 16:18:23.72M 2015-10-04T15:16:25.289Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5430 16:18:23.92M 2015-10-04T15:16:25.474Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.777 1504.5410 16:18:24.14M 2015-10-04T15:16:25.674Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5404 16:18:24.34M 2015-10-04T15:16:25.879Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.778 1504.5419 16:18:24.54M 2015-10-04T15:16:26.079Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.987 34.780 1504.5435 16:18:24.74M 2015-10-04T15:16:26.289Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5475 16:18:24.93M 2015-10-04T15:16:26.489Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.784 1504.5499 16:18:25.15M 2015-10-04T15:16:26.689Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.996 34.788 1504.5535 16:18:25.35M 2015-10-04T15:16:26.894Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.995 34.787 1504.5531 16:18:25.55M 2015-10-04T15:16:27.119Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5516 16:18:25.75M 2015-10-04T15:16:27.299Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.989 34.778 1504.5526 16:18:25.97M 2015-10-04T15:16:27.499Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.988 34.777 1504.5526 16:18:26.17M 2015-10-04T15:16:27.704Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.987 34.776 1504.5522 16:18:26.36M 2015-10-04T15:16:27.929Z|I-OCEAN7-304-XXXX| 24.97 14.291 41.987 34.775 1504.5522 16:18:26.56M 2015-10-04T15:16:28.114Z|I-OCEAN7-304-XXXX| 24.99 14.291 41.993 34.781 1504.5597 16:18:26.77M 2015-10-04T15:16:28.319Z|I-OCEAN7-304-XXXX| 24.99 14.291 41.994 34.782 1504.5612 16:18:26.96M 2015-10-04T15:16:28.519Z|I-OCEAN7-304-XXXX| 24.96 14.291 41.995 34.782 1504.5609 16:18:27.18M 2015-10-04T15:16:28.724Z|I-OCEAN7-304-XXXX| 24.94 14.291 41.994 34.782 1504.5598 16:18:27.38M 2015-10-04T15:16:28.924Z|I-OCEAN7-304-XXXX| 24.95 14.291 41.985 34.773 1504.5493 16:18:27.58M 2015-10-04T15:16:29.129Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.984 34.773 1504.5486 16:18:27.78M 2015-10-04T15:16:29.334Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.985 34.774 1504.5491 16:18:28.00M 2015-10-04T15:16:29.534Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.986 34.775 1504.5500 16:18:28.20M 2015-10-04T15:16:29.739Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.986 34.776 1504.5507 16:18:28.39M 2015-10-04T15:16:29.939Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5433 16:18:28.60M 2015-10-04T15:16:30.144Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5438 16:18:28.79M 2015-10-04T15:16:30.369Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5441 16:18:29.01M 2015-10-04T15:16:30.549Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5455 16:18:29.21M 2015-10-04T15:16:30.749Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.784 1504.5471 16:18:29.41M 2015-10-04T15:16:30.954Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5481 16:18:29.61M 2015-10-04T15:16:31.159Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.994 34.787 1504.5487 16:18:29.81M 2015-10-04T15:16:31.359Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.995 34.788 1504.5487 16:18:30.03M 2015-10-04T15:16:31.579Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.995 34.788 1504.5499 16:18:30.23M 2015-10-04T15:16:31.769Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.996 34.788 1504.5514 16:18:30.44M 2015-10-04T15:16:31.969Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.996 34.788 1504.5532 16:18:30.63M 2015-10-04T15:16:32.174Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.996 34.787 1504.5538 16:18:30.83M 2015-10-04T15:16:32.374Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.995 34.786 1504.5537 16:18:31.05M 2015-10-04T15:16:32.584Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5552 16:18:31.24M 2015-10-04T15:16:32.784Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5565 16:18:31.44M 2015-10-04T15:16:32.984Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.786 1504.5579 16:18:31.64M 2015-10-04T15:16:33.189Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.784 1504.5547 16:18:31.84M 2015-10-04T15:16:33.394Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5541 16:18:32.06M 2015-10-04T15:16:33.594Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5531 16:18:32.26M 2015-10-04T15:16:33.799Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5524 16:18:32.46M 2015-10-04T15:16:34.004Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.785 1504.5560 16:18:32.66M 2015-10-04T15:16:34.251Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.785 1504.5571 16:18:32.86M 2015-10-04T15:16:34.409Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5574 16:18:33.12M 2015-10-04T15:16:34.609Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5577 16:18:33.27M 2015-10-04T15:16:34.814Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5580 16:18:33.47M 2015-10-04T15:16:35.014Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5548 16:18:33.67M 2015-10-04T15:16:35.219Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5538 16:18:33.87M 2015-10-04T15:16:35.419Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5529 16:18:34.09M 2015-10-04T15:16:35.624Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5526 16:18:34.29M 2015-10-04T15:16:35.849Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5524 16:18:34.48M 2015-10-04T15:16:36.044Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5531 16:18:34.68M 2015-10-04T15:16:36.234Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5537 16:18:34.90M 2015-10-04T15:16:36.434Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.785 1504.5543 16:18:35.10M 2015-10-04T15:16:36.639Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5553 16:18:35.30M 2015-10-04T15:16:36.844Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.785 1504.5558 16:18:35.50M 2015-10-04T15:16:37.044Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5557 16:18:35.70M 2015-10-04T15:16:37.249Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5548 16:18:35.90M 2015-10-04T15:16:37.454Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.785 1504.5546 16:18:36.12M 2015-10-04T15:16:37.689Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5566 16:18:36.32M 2015-10-04T15:16:37.859Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5563 16:18:36.52M 2015-10-04T15:16:38.059Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5563 16:18:36.71M 2015-10-04T15:16:38.264Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5568 16:18:36.91M 2015-10-04T15:16:38.469Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5576 16:18:37.13M 2015-10-04T15:16:38.669Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5579 16:18:37.33M 2015-10-04T15:16:38.874Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.787 1504.5585 16:18:37.53M 2015-10-04T15:16:39.079Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.787 1504.5590 16:18:37.73M 2015-10-04T15:16:39.279Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5586 16:18:37.93M 2015-10-04T15:16:39.484Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.997 34.786 1504.5583 16:18:38.15M 2015-10-04T15:16:39.684Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.997 34.786 1504.5585 16:18:38.35M 2015-10-04T15:16:39.889Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5540 16:18:38.55M 2015-10-04T15:16:40.090Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5536 16:18:38.75M 2015-10-04T15:16:40.294Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5492 16:18:38.94M 2015-10-04T15:16:40.514Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.991 34.781 1504.5514 16:18:39.16M 2015-10-04T15:16:40.699Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.992 34.782 1504.5514 16:18:39.38M 2015-10-04T15:16:40.904Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.992 34.782 1504.5522 16:18:39.56M 2015-10-04T15:16:41.105Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.992 34.782 1504.5526 16:18:39.76M 2015-10-04T15:16:41.309Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5521 16:18:39.96M 2015-10-04T15:16:41.514Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.991 34.782 1504.5522 16:18:40.18M 2015-10-04T15:16:41.714Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5529 16:18:40.38M 2015-10-04T15:16:41.919Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5535 16:18:40.57M 2015-10-04T15:16:42.124Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.782 1504.5535 16:18:40.78M 2015-10-04T15:16:42.325Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5555 16:18:40.97M 2015-10-04T15:16:42.531Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5557 16:18:41.19M 2015-10-04T15:16:42.735Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5571 16:18:41.39M 2015-10-04T15:16:42.935Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5555 16:18:41.59M 2015-10-04T15:16:43.140Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5551 16:18:41.79M 2015-10-04T15:16:43.339Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5544 16:18:42.01M 2015-10-04T15:16:43.544Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.783 1504.5547 16:18:42.21M 2015-10-04T15:16:43.750Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.783 1504.5547 16:18:42.41M 2015-10-04T15:16:43.969Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.783 1504.5529 16:18:42.61M 2015-10-04T15:16:44.154Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.783 1504.5524 16:18:42.80M 2015-10-04T15:16:44.400Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.992 34.782 1504.5531 16:18:43.02M 2015-10-04T15:16:44.560Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.783 1504.5536 16:18:43.27M 2015-10-04T15:16:44.760Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.783 1504.5538 16:18:43.42M 2015-10-04T15:16:44.980Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5537 16:18:43.62M 2015-10-04T15:16:45.165Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5538 16:18:43.83M 2015-10-04T15:16:45.370Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5540 16:18:44.04M 2015-10-04T15:16:45.575Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5535 16:18:44.24M 2015-10-04T15:16:45.809Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.784 1504.5560 16:18:44.44M 2015-10-04T15:16:45.980Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5544 16:18:44.64M 2015-10-04T15:16:46.185Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.993 34.783 1504.5532 16:18:44.83M 2015-10-04T15:16:46.385Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5522 16:18:45.05M 2015-10-04T15:16:46.590Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5543 16:18:45.25M 2015-10-04T15:16:46.795Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5538 16:18:45.45M 2015-10-04T15:16:47.000Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5531 16:18:45.65M 2015-10-04T15:16:47.200Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.992 34.782 1504.5540 16:18:45.85M 2015-10-04T15:16:47.400Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.992 34.782 1504.5537 16:18:46.07M 2015-10-04T15:16:47.605Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.992 34.782 1504.5540 16:18:46.27M 2015-10-04T15:16:47.805Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.992 34.782 1504.5547 16:18:46.47M 2015-10-04T15:16:48.010Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.993 34.782 1504.5559 16:18:46.67M 2015-10-04T15:16:48.215Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.993 34.782 1504.5559 16:18:46.87M 2015-10-04T15:16:48.415Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.781 1504.5538 16:18:47.08M 2015-10-04T15:16:48.649Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.781 1504.5533 16:18:47.28M 2015-10-04T15:16:48.820Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.991 34.780 1504.5521 16:18:47.48M 2015-10-04T15:16:49.025Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.990 34.780 1504.5511 16:18:47.68M 2015-10-04T15:16:49.225Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.990 34.779 1504.5515 16:18:47.88M 2015-10-04T15:16:49.445Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.989 34.779 1504.5507 16:18:48.10M 2015-10-04T15:16:49.630Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.778 1504.5488 16:18:48.31M 2015-10-04T15:16:49.848Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.780 1504.5514 16:18:48.49M 2015-10-04T15:16:50.040Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.781 1504.5521 16:18:48.69M 2015-10-04T15:16:50.240Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.781 1504.5525 16:18:48.89M 2015-10-04T15:16:50.445Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.781 1504.5526 16:18:49.11M 2015-10-04T15:16:50.650Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5533 16:18:49.31M 2015-10-04T15:16:50.853Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.993 34.783 1504.5546 16:18:49.51M 2015-10-04T15:16:51.055Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.993 34.783 1504.5551 16:18:49.71M 2015-10-04T15:16:51.260Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.993 34.783 1504.5562 16:18:49.91M 2015-10-04T15:16:51.460Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.993 34.782 1504.5552 16:18:50.13M 2015-10-04T15:16:51.665Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.994 34.784 1504.5566 16:18:50.33M 2015-10-04T15:16:51.865Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.990 34.780 1504.5525 16:18:50.53M 2015-10-04T15:16:52.070Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.993 34.783 1504.5554 16:18:50.72M 2015-10-04T15:16:52.275Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5562 16:18:50.92M 2015-10-04T15:16:52.475Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.784 1504.5564 16:18:51.14M 2015-10-04T15:16:52.680Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.996 34.785 1504.5585 16:18:51.34M 2015-10-04T15:16:52.880Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.996 34.786 1504.5591 16:18:51.54M 2015-10-04T15:16:53.085Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.997 34.786 1504.5599 16:18:51.74M 2015-10-04T15:16:53.290Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.997 34.787 1504.5605 16:18:51.94M 2015-10-04T15:16:53.493Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.997 34.787 1504.5598 16:18:52.16M 2015-10-04T15:16:53.695Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.998 34.788 1504.5604 16:18:52.36M 2015-10-04T15:16:53.915Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.998 34.788 1504.5596 16:18:52.55M 2015-10-04T15:16:54.100Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.998 34.788 1504.5593 16:18:52.77M 2015-10-04T15:16:54.329Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.999 34.789 1504.5593 16:18:52.95M 2015-10-04T15:16:54.550Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.999 34.789 1504.5599 16:18:53.17M 2015-10-04T15:16:54.710Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.999 34.789 1504.5602 16:18:53.41M 2015-10-04T15:16:54.910Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.000 34.790 1504.5610 16:18:53.57M 2015-10-04T15:16:55.115Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.001 34.791 1504.5620 16:18:53.76M 2015-10-04T15:16:55.315Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.994 34.784 1504.5532 16:18:53.97M 2015-10-04T15:16:55.520Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.993 34.784 1504.5531 16:18:54.19M 2015-10-04T15:16:55.725Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.994 34.784 1504.5540 16:18:54.39M 2015-10-04T15:16:55.930Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5557 16:18:54.59M 2015-10-04T15:16:56.132Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.786 1504.5568 16:18:54.78M 2015-10-04T15:16:56.332Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5564 16:18:55.00M 2015-10-04T15:16:56.569Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.787 1504.5560 16:18:55.20M 2015-10-04T15:16:56.740Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.996 34.787 1504.5552 16:18:55.40M 2015-10-04T15:16:56.940Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.996 34.786 1504.5548 16:18:55.60M 2015-10-04T15:16:57.145Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5530 16:18:55.80M 2015-10-04T15:16:57.350Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.993 34.784 1504.5518 16:18:56.02M 2015-10-04T15:16:57.550Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.783 1504.5520 16:18:56.22M 2015-10-04T15:16:57.755Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.783 1504.5513 16:18:56.42M 2015-10-04T15:16:57.960Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.784 1504.5508 16:18:56.61M 2015-10-04T15:16:58.160Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.992 34.783 1504.5494 16:18:56.82M 2015-10-04T15:16:58.380Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.992 34.783 1504.5488 16:18:57.03M 2015-10-04T15:16:58.565Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.992 34.783 1504.5491 16:18:57.25M 2015-10-04T15:16:58.772Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.993 34.785 1504.5504 16:18:57.43M 2015-10-04T15:16:58.975Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5515 16:18:57.63M 2015-10-04T15:16:59.175Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5514 16:18:57.83M 2015-10-04T15:16:59.380Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5437 16:18:58.05M 2015-10-04T15:16:59.580Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5428 16:18:58.25M 2015-10-04T15:16:59.785Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5425 16:18:58.45M 2015-10-04T15:16:59.990Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5424 16:18:58.65M 2015-10-04T15:17:00.190Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5425 16:18:58.84M 2015-10-04T15:17:00.408Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.777 1504.5430 16:18:59.06M 2015-10-04T15:17:00.600Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5431 16:18:59.26M 2015-10-04T15:17:00.800Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5436 16:18:59.46M 2015-10-04T15:17:01.005Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5439 16:18:59.66M 2015-10-04T15:17:01.205Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5453 16:18:59.86M 2015-10-04T15:17:01.413Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5463 16:19:00.07M 2015-10-04T15:17:01.612Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.988 34.779 1504.5461 16:19:00.28M 2015-10-04T15:17:01.815Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.988 34.779 1504.5463 16:19:00.47M 2015-10-04T15:17:02.020Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5477 16:19:00.67M 2015-10-04T15:17:02.220Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5480 16:19:00.87M 2015-10-04T15:17:02.425Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.780 1504.5493 16:19:01.09M 2015-10-04T15:17:02.625Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5497 16:19:01.29M 2015-10-04T15:17:02.845Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.785 1504.5543 16:19:01.49M 2015-10-04T15:17:03.035Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5543 16:19:01.71M 2015-10-04T15:17:03.235Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5547 16:19:01.89M 2015-10-04T15:17:03.440Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.997 34.788 1504.5552 16:19:02.11M 2015-10-04T15:17:03.640Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.998 34.789 1504.5549 16:19:02.31M 2015-10-04T15:17:03.845Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.998 34.789 1504.5557 16:19:02.50M 2015-10-04T15:17:04.052Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.999 34.790 1504.5564 16:19:02.70M 2015-10-04T15:17:04.251Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5538 16:19:02.90M 2015-10-04T15:17:04.455Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.788 1504.5536 16:19:03.12M 2015-10-04T15:17:04.661Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5483 16:19:03.32M 2015-10-04T15:17:04.860Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5516 16:19:03.52M 2015-10-04T15:17:05.060Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5492 16:19:03.72M 2015-10-04T15:17:05.265Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5479 16:19:03.92M 2015-10-04T15:17:05.484Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5471 16:19:04.14M 2015-10-04T15:17:05.675Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5465 16:19:04.33M 2015-10-04T15:17:05.875Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5465 16:19:04.53M 2015-10-04T15:17:06.075Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.783 1504.5472 16:19:04.74M 2015-10-04T15:17:06.280Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.992 34.783 1504.5483 16:19:04.93M 2015-10-04T15:17:06.485Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.992 34.784 1504.5488 16:19:05.15M 2015-10-04T15:17:06.685Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.997 34.788 1504.5542 16:19:05.35M 2015-10-04T15:17:06.891Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.990 34.782 1504.5466 16:19:05.55M 2015-10-04T15:17:07.095Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5475 16:19:05.75M 2015-10-04T15:17:07.316Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5521 16:19:05.95M 2015-10-04T15:17:07.501Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.786 1504.5521 16:19:06.18M 2015-10-04T15:17:07.706Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.994 34.785 1504.5514 16:19:06.37M 2015-10-04T15:17:07.906Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5514 16:19:06.57M 2015-10-04T15:17:08.111Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.992 34.783 1504.5505 16:19:06.76M 2015-10-04T15:17:08.316Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.992 34.783 1504.5496 16:19:06.97M 2015-10-04T15:17:08.516Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.783 1504.5499 16:19:07.18M 2015-10-04T15:17:08.715Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.782 1504.5492 16:19:07.38M 2015-10-04T15:17:08.921Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5480 16:19:07.58M 2015-10-04T15:17:09.126Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5488 16:19:07.78M 2015-10-04T15:17:09.329Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5493 16:19:08.00M 2015-10-04T15:17:09.532Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5507 16:19:08.19M 2015-10-04T15:17:09.809Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.785 1504.5515 16:19:08.39M 2015-10-04T15:17:09.937Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5518 16:19:08.64M 2015-10-04T15:17:10.136Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.785 1504.5520 16:19:08.79M 2015-10-04T15:17:10.341Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5535 16:19:09.01M 2015-10-04T15:17:10.546Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.786 1504.5551 16:19:09.21M 2015-10-04T15:17:10.751Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.787 1504.5554 16:19:09.41M 2015-10-04T15:17:10.968Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5559 16:19:09.61M 2015-10-04T15:17:11.156Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5554 16:19:09.81M 2015-10-04T15:17:11.356Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5564 16:19:10.03M 2015-10-04T15:17:11.561Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5577 16:19:10.22M 2015-10-04T15:17:11.781Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.998 34.789 1504.5575 16:19:10.43M 2015-10-04T15:17:11.966Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.788 1504.5576 16:19:10.64M 2015-10-04T15:17:12.171Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5452 16:19:10.82M 2015-10-04T15:17:12.409Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5449 16:19:11.04M 2015-10-04T15:17:12.576Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5447 16:19:11.24M 2015-10-04T15:17:12.781Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.778 1504.5499 16:19:11.44M 2015-10-04T15:17:12.981Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.989 34.779 1504.5507 16:19:11.64M 2015-10-04T15:17:13.186Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.990 34.780 1504.5516 16:19:11.84M 2015-10-04T15:17:13.391Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.991 34.781 1504.5527 16:19:12.06M 2015-10-04T15:17:13.591Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.993 34.783 1504.5547 16:19:12.26M 2015-10-04T15:17:13.791Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.785 1504.5570 16:19:12.46M 2015-10-04T15:17:14.001Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.998 34.787 1504.5605 16:19:12.65M 2015-10-04T15:17:14.196Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.000 34.788 1504.5630 16:19:12.85M 2015-10-04T15:17:14.401Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.000 34.789 1504.5632 16:19:13.07M 2015-10-04T15:17:14.606Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.000 34.789 1504.5645 16:19:13.27M 2015-10-04T15:17:14.806Z|I-OCEAN7-304-XXXX| 24.97 14.290 42.001 34.789 1504.5658 16:19:13.47M 2015-10-04T15:17:15.048Z|I-OCEAN7-304-XXXX| 24.97 14.290 42.002 34.790 1504.5663 16:19:13.67M 2015-10-04T15:17:15.216Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.002 34.790 1504.5660 16:19:13.87M 2015-10-04T15:17:15.416Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.996 34.785 1504.5593 16:19:14.09M 2015-10-04T15:17:15.621Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.784 1504.5580 16:19:14.28M 2015-10-04T15:17:15.826Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.785 1504.5582 16:19:14.48M 2015-10-04T15:17:16.026Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.997 34.786 1504.5596 16:19:14.68M 2015-10-04T15:17:16.246Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.995 34.785 1504.5585 16:19:14.88M 2015-10-04T15:17:16.436Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.995 34.784 1504.5580 16:19:15.12M 2015-10-04T15:17:16.636Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.996 34.786 1504.5590 16:19:15.30M 2015-10-04T15:17:16.841Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.998 34.787 1504.5608 16:19:15.50M 2015-10-04T15:17:17.041Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.999 34.789 1504.5618 16:19:15.70M 2015-10-04T15:17:17.246Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.998 34.788 1504.5603 16:19:15.90M 2015-10-04T15:17:17.451Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.997 34.787 1504.5587 16:19:16.12M 2015-10-04T15:17:17.651Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5568 16:19:16.32M 2015-10-04T15:17:17.856Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.996 34.787 1504.5562 16:19:16.51M 2015-10-04T15:17:18.056Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.997 34.788 1504.5565 16:19:16.71M 2015-10-04T15:17:18.261Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.000 34.790 1504.5594 16:19:16.91M 2015-10-04T15:17:18.466Z|I-OCEAN7-304-XXXX| 24.94 14.288 42.000 34.790 1504.5593 16:19:17.13M 2015-10-04T15:17:18.666Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.999 34.789 1504.5596 16:19:17.33M 2015-10-04T15:17:18.871Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.998 34.788 1504.5588 16:19:17.53M 2015-10-04T15:17:19.071Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.788 1504.5581 16:19:17.73M 2015-10-04T15:17:19.289Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5574 16:19:17.93M 2015-10-04T15:17:19.476Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5560 16:19:18.15M 2015-10-04T15:17:19.676Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5557 16:19:18.34M 2015-10-04T15:17:19.886Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5559 16:19:18.54M 2015-10-04T15:17:20.092Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.993 34.782 1504.5552 16:19:18.74M 2015-10-04T15:17:20.291Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.992 34.782 1504.5542 16:19:18.94M 2015-10-04T15:17:20.493Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5524 16:19:19.16M 2015-10-04T15:17:20.716Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5510 16:19:19.36M 2015-10-04T15:17:20.901Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5514 16:19:19.58M 2015-10-04T15:17:21.106Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.989 34.780 1504.5492 16:19:19.76M 2015-10-04T15:17:21.306Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5492 16:19:19.96M 2015-10-04T15:17:21.506Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.778 1504.5519 16:19:20.18M 2015-10-04T15:17:21.711Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5511 16:19:20.37M 2015-10-04T15:17:21.916Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.988 34.777 1504.5509 16:19:20.57M 2015-10-04T15:17:22.116Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.987 34.776 1504.5499 16:19:20.77M 2015-10-04T15:17:22.321Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.987 34.776 1504.5505 16:19:20.97M 2015-10-04T15:17:22.526Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.987 34.776 1504.5510 16:19:21.19M 2015-10-04T15:17:22.726Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.988 34.777 1504.5519 16:19:21.39M 2015-10-04T15:17:22.931Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.989 34.778 1504.5541 16:19:21.59M 2015-10-04T15:17:23.132Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.990 34.779 1504.5547 16:19:21.79M 2015-10-04T15:17:23.341Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.990 34.779 1504.5544 16:19:22.01M 2015-10-04T15:17:23.541Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.999 34.788 1504.5627 16:19:22.21M 2015-10-04T15:17:23.741Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.999 34.788 1504.5632 16:19:22.40M 2015-10-04T15:17:23.941Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.999 34.788 1504.5629 16:19:22.60M 2015-10-04T15:17:24.146Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.003 34.792 1504.5667 16:19:22.80M 2015-10-04T15:17:24.351Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.004 34.792 1504.5670 16:19:23.02M 2015-10-04T15:17:24.556Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.003 34.793 1504.5657 16:19:23.22M 2015-10-04T15:17:24.756Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.003 34.793 1504.5649 16:19:23.42M 2015-10-04T15:17:25.006Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5564 16:19:23.62M 2015-10-04T15:17:25.181Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.785 1504.5546 16:19:23.86M 2015-10-04T15:17:25.366Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5526 16:19:24.05M 2015-10-04T15:17:25.571Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5542 16:19:24.24M 2015-10-04T15:17:25.776Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.995 34.785 1504.5552 16:19:24.43M 2015-10-04T15:17:25.971Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5542 16:19:24.63M 2015-10-04T15:17:26.176Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.785 1504.5538 16:19:24.83M 2015-10-04T15:17:26.381Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.785 1504.5546 16:19:25.05M 2015-10-04T15:17:26.586Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.989 34.780 1504.5481 16:19:25.25M 2015-10-04T15:17:26.791Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.989 34.780 1504.5472 16:19:25.45M 2015-10-04T15:17:26.991Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.780 1504.5469 16:19:25.65M 2015-10-04T15:17:27.209Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.780 1504.5461 16:19:25.85M 2015-10-04T15:17:27.396Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.988 34.780 1504.5449 16:19:26.07M 2015-10-04T15:17:27.601Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.987 34.779 1504.5441 16:19:26.26M 2015-10-04T15:17:27.801Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.989 34.781 1504.5465 16:19:26.47M 2015-10-04T15:17:28.007Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5477 16:19:26.66M 2015-10-04T15:17:28.212Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.780 1504.5472 16:19:26.86M 2015-10-04T15:17:28.416Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.989 34.780 1504.5458 16:19:27.08M 2015-10-04T15:17:28.616Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5458 16:19:27.28M 2015-10-04T15:17:28.816Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5459 16:19:27.48M 2015-10-04T15:17:29.021Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.780 1504.5469 16:19:27.68M 2015-10-04T15:17:29.226Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5509 16:19:27.88M 2015-10-04T15:17:29.426Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5510 16:19:28.10M 2015-10-04T15:17:29.646Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5497 16:19:28.29M 2015-10-04T15:17:29.836Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5490 16:19:28.51M 2015-10-04T15:17:30.036Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5486 16:19:28.69M 2015-10-04T15:17:30.236Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5483 16:19:28.89M 2015-10-04T15:17:30.442Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.779 1504.5468 16:19:29.11M 2015-10-04T15:17:30.646Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.990 34.782 1504.5496 16:19:29.31M 2015-10-04T15:17:30.846Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5502 16:19:29.51M 2015-10-04T15:17:31.053Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5507 16:19:29.71M 2015-10-04T15:17:31.252Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5503 16:19:29.91M 2015-10-04T15:17:31.456Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5500 16:19:30.12M 2015-10-04T15:17:31.661Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5500 16:19:30.32M 2015-10-04T15:17:31.889Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5508 16:19:30.52M 2015-10-04T15:17:32.067Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5518 16:19:30.72M 2015-10-04T15:17:32.272Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.991 34.781 1504.5519 16:19:30.92M 2015-10-04T15:17:32.472Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.987 34.777 1504.5483 16:19:31.14M 2015-10-04T15:17:32.677Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.986 34.776 1504.5480 16:19:31.34M 2015-10-04T15:17:32.882Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.986 34.776 1504.5476 16:19:31.54M 2015-10-04T15:17:33.082Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.985 34.775 1504.5466 16:19:31.74M 2015-10-04T15:17:33.282Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.988 34.777 1504.5500 16:19:31.93M 2015-10-04T15:17:33.487Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.988 34.777 1504.5505 16:19:32.15M 2015-10-04T15:17:33.693Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.988 34.778 1504.5505 16:19:32.35M 2015-10-04T15:17:33.897Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.988 34.778 1504.5502 16:19:32.55M 2015-10-04T15:17:34.117Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5493 16:19:32.75M 2015-10-04T15:17:34.302Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5490 16:19:32.97M 2015-10-04T15:17:34.502Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5485 16:19:33.17M 2015-10-04T15:17:34.707Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5452 16:19:33.37M 2015-10-04T15:17:34.907Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.983 34.774 1504.5446 16:19:33.57M 2015-10-04T15:17:35.112Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.984 34.774 1504.5446 16:19:33.77M 2015-10-04T15:17:35.329Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.984 34.775 1504.5453 16:19:33.96M 2015-10-04T15:17:35.517Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.775 1504.5450 16:19:34.18M 2015-10-04T15:17:35.722Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5448 16:19:34.38M 2015-10-04T15:17:35.922Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5453 16:19:34.58M 2015-10-04T15:17:36.127Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.775 1504.5447 16:19:34.78M 2015-10-04T15:17:36.327Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5439 16:19:35.00M 2015-10-04T15:17:36.532Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5433 16:19:35.20M 2015-10-04T15:17:36.737Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5438 16:19:35.40M 2015-10-04T15:17:36.937Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5491 16:19:35.60M 2015-10-04T15:17:37.142Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5488 16:19:35.79M 2015-10-04T15:17:37.342Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.778 1504.5481 16:19:36.02M 2015-10-04T15:17:37.569Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5483 16:19:36.21M 2015-10-04T15:17:37.752Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.778 1504.5492 16:19:36.41M 2015-10-04T15:17:37.957Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5494 16:19:36.61M 2015-10-04T15:17:38.152Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5498 16:19:36.81M 2015-10-04T15:17:38.357Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5496 16:19:37.03M 2015-10-04T15:17:38.582Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5536 16:19:37.23M 2015-10-04T15:17:38.767Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5547 16:19:37.45M 2015-10-04T15:17:38.973Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.995 34.785 1504.5551 16:19:37.63M 2015-10-04T15:17:39.172Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5548 16:19:37.83M 2015-10-04T15:17:39.377Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.785 1504.5551 16:19:38.05M 2015-10-04T15:17:39.577Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5563 16:19:38.24M 2015-10-04T15:17:39.809Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5569 16:19:38.44M 2015-10-04T15:17:39.987Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5579 16:19:38.64M 2015-10-04T15:17:40.187Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5586 16:19:38.84M 2015-10-04T15:17:40.392Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.997 34.787 1504.5590 16:19:39.06M 2015-10-04T15:17:40.592Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.787 1504.5586 16:19:39.26M 2015-10-04T15:17:40.797Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5577 16:19:39.46M 2015-10-04T15:17:41.002Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.787 1504.5563 16:19:39.66M 2015-10-04T15:17:41.202Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.787 1504.5554 16:19:39.86M 2015-10-04T15:17:41.407Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.995 34.786 1504.5548 16:19:40.08M 2015-10-04T15:17:41.607Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.995 34.785 1504.5551 16:19:40.27M 2015-10-04T15:17:41.807Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.786 1504.5562 16:19:40.47M 2015-10-04T15:17:42.017Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.785 1504.5565 16:19:40.67M 2015-10-04T15:17:42.217Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.786 1504.5569 16:19:40.87M 2015-10-04T15:17:42.422Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.786 1504.5569 16:19:41.09M 2015-10-04T15:17:42.622Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.786 1504.5569 16:19:41.29M 2015-10-04T15:17:42.827Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5560 16:19:41.49M 2015-10-04T15:17:43.047Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5548 16:19:41.69M 2015-10-04T15:17:43.232Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.994 34.785 1504.5529 16:19:41.90M 2015-10-04T15:17:43.448Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.995 34.785 1504.5537 16:19:42.10M 2015-10-04T15:17:43.649Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.995 34.786 1504.5544 16:19:42.30M 2015-10-04T15:17:43.849Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.995 34.785 1504.5557 16:19:42.50M 2015-10-04T15:17:44.042Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.785 1504.5553 16:19:42.70M 2015-10-04T15:17:44.247Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.784 1504.5555 16:19:42.90M 2015-10-04T15:17:44.489Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5559 16:19:43.12M 2015-10-04T15:17:44.652Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5555 16:19:43.32M 2015-10-04T15:17:44.857Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5558 16:19:43.52M 2015-10-04T15:17:45.057Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5558 16:19:43.72M 2015-10-04T15:17:45.307Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5560 16:19:43.92M 2015-10-04T15:17:45.467Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.995 34.786 1504.5570 16:19:44.18M 2015-10-04T15:17:45.667Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.787 1504.5579 16:19:44.33M 2015-10-04T15:17:45.872Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5568 16:19:44.53M 2015-10-04T15:17:46.072Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.996 34.786 1504.5565 16:19:44.73M 2015-10-04T15:17:46.277Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5579 16:19:44.93M 2015-10-04T15:17:46.482Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5503 16:19:45.15M 2015-10-04T15:17:46.687Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5497 16:19:45.35M 2015-10-04T15:17:46.887Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.990 34.780 1504.5488 16:19:45.55M 2015-10-04T15:17:47.087Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.780 1504.5499 16:19:45.75M 2015-10-04T15:17:47.292Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5500 16:19:45.94M 2015-10-04T15:17:47.512Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.781 1504.5516 16:19:46.16M 2015-10-04T15:17:47.697Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.781 1504.5524 16:19:46.38M 2015-10-04T15:17:47.902Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.991 34.781 1504.5514 16:19:46.56M 2015-10-04T15:17:48.107Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5530 16:19:46.76M 2015-10-04T15:17:48.307Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5541 16:19:46.96M 2015-10-04T15:17:48.512Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.992 34.782 1504.5536 16:19:47.18M 2015-10-04T15:17:48.712Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5537 16:19:47.38M 2015-10-04T15:17:48.917Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5535 16:19:47.58M 2015-10-04T15:17:49.122Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.992 34.782 1504.5538 16:19:47.78M 2015-10-04T15:17:49.322Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5524 16:19:48.00M 2015-10-04T15:17:49.527Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5520 16:19:48.19M 2015-10-04T15:17:49.727Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5511 16:19:48.39M 2015-10-04T15:17:49.932Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.992 34.784 1504.5504 16:19:48.59M 2015-10-04T15:17:50.169Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.785 1504.5515 16:19:48.79M 2015-10-04T15:17:50.382Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.989 34.781 1504.5460 16:19:49.01M 2015-10-04T15:17:50.542Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.781 1504.5459 16:19:49.25M 2015-10-04T15:17:50.747Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.989 34.781 1504.5459 16:19:49.41M 2015-10-04T15:17:50.947Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.775 1504.5386 16:19:49.61M 2015-10-04T15:17:51.147Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.774 1504.5376 16:19:49.81M 2015-10-04T15:17:51.352Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5369 16:19:50.02M 2015-10-04T15:17:51.557Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5372 16:19:50.22M 2015-10-04T15:17:51.762Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5375 16:19:50.42M 2015-10-04T15:17:51.978Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5376 16:19:50.62M 2015-10-04T15:17:52.168Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5371 16:19:50.84M 2015-10-04T15:17:52.373Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5369 16:19:51.04M 2015-10-04T15:17:52.573Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.777 1504.5443 16:19:51.24M 2015-10-04T15:17:52.778Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5470 16:19:51.44M 2015-10-04T15:17:52.983Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5483 16:19:51.64M 2015-10-04T15:17:53.183Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.989 34.779 1504.5493 16:19:51.84M 2015-10-04T15:17:53.383Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.990 34.780 1504.5513 16:19:52.06M 2015-10-04T15:17:53.587Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.990 34.780 1504.5520 16:19:52.25M 2015-10-04T15:17:53.788Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.781 1504.5538 16:19:52.45M 2015-10-04T15:17:53.993Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.992 34.781 1504.5549 16:19:52.65M 2015-10-04T15:17:54.198Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.985 34.775 1504.5475 16:19:52.85M 2015-10-04T15:17:54.398Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.986 34.776 1504.5491 16:19:53.07M 2015-10-04T15:17:54.602Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.988 34.777 1504.5498 16:19:53.27M 2015-10-04T15:17:54.808Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.989 34.778 1504.5511 16:19:53.47M 2015-10-04T15:17:55.009Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.990 34.780 1504.5526 16:19:53.67M 2015-10-04T15:17:55.213Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.990 34.779 1504.5526 16:19:53.86M 2015-10-04T15:17:55.463Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.990 34.779 1504.5525 16:19:54.08M 2015-10-04T15:17:55.618Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.778 1504.5522 16:19:54.33M 2015-10-04T15:17:55.823Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.780 1504.5544 16:19:54.48M 2015-10-04T15:17:56.049Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.989 34.779 1504.5513 16:19:54.68M 2015-10-04T15:17:56.223Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.989 34.779 1504.5503 16:19:54.88M 2015-10-04T15:17:56.448Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.989 34.779 1504.5502 16:19:55.10M 2015-10-04T15:17:56.633Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.985 34.776 1504.5461 16:19:55.31M 2015-10-04T15:17:56.838Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5514 16:19:55.50M 2015-10-04T15:17:57.038Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.782 1504.5522 16:19:55.70M 2015-10-04T15:17:57.243Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.782 1504.5525 16:19:55.89M 2015-10-04T15:17:57.443Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.993 34.784 1504.5524 16:19:56.12M 2015-10-04T15:17:57.648Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.993 34.784 1504.5520 16:19:56.31M 2015-10-04T15:17:57.848Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.993 34.784 1504.5515 16:19:56.51M 2015-10-04T15:17:58.053Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.993 34.784 1504.5520 16:19:56.71M 2015-10-04T15:17:58.258Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.993 34.784 1504.5514 16:19:56.91M 2015-10-04T15:17:58.463Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.991 34.782 1504.5503 16:19:57.13M 2015-10-04T15:17:58.663Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.781 1504.5499 16:19:57.33M 2015-10-04T15:17:58.868Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5485 16:19:57.53M 2015-10-04T15:17:59.068Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5476 16:19:57.73M 2015-10-04T15:17:59.268Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5465 16:19:57.92M 2015-10-04T15:17:59.478Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5455 16:19:58.14M 2015-10-04T15:17:59.678Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5452 16:19:58.34M 2015-10-04T15:17:59.878Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.984 34.775 1504.5430 16:19:58.54M 2015-10-04T15:18:00.083Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.983 34.774 1504.5417 16:19:58.74M 2015-10-04T15:18:00.288Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.983 34.774 1504.5419 16:19:58.94M 2015-10-04T15:18:00.533Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5425 16:19:59.16M 2015-10-04T15:18:00.693Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5426 16:19:59.40M 2015-10-04T15:18:00.918Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.982 34.773 1504.5426 16:19:59.56M 2015-10-04T15:18:01.098Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.773 1504.5424 16:19:59.77M 2015-10-04T15:18:01.303Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.983 34.773 1504.5433 16:19:59.95M 2015-10-04T15:18:01.508Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.775 1504.5443 16:20:00.17M 2015-10-04T15:18:01.708Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5557 16:20:00.38M 2015-10-04T15:18:01.913Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5570 16:20:00.57M 2015-10-04T15:18:02.113Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.785 1504.5568 16:20:00.77M 2015-10-04T15:18:02.318Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.996 34.785 1504.5573 16:20:00.97M 2015-10-04T15:18:02.518Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.997 34.786 1504.5579 16:20:01.19M 2015-10-04T15:18:02.723Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5587 16:20:01.39M 2015-10-04T15:18:02.923Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.998 34.787 1504.5592 16:20:01.59M 2015-10-04T15:18:03.133Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5596 16:20:01.78M 2015-10-04T15:18:03.333Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5580 16:20:02.01M 2015-10-04T15:18:03.538Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.997 34.787 1504.5571 16:20:02.20M 2015-10-04T15:18:03.738Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.996 34.786 1504.5559 16:20:02.40M 2015-10-04T15:18:03.943Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.995 34.785 1504.5547 16:20:02.60M 2015-10-04T15:18:04.143Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5529 16:20:02.80M 2015-10-04T15:18:04.348Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5514 16:20:03.02M 2015-10-04T15:18:04.548Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5515 16:20:03.22M 2015-10-04T15:18:04.758Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5518 16:20:03.41M 2015-10-04T15:18:04.958Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5516 16:20:03.62M 2015-10-04T15:18:05.158Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5507 16:20:03.81M 2015-10-04T15:18:05.378Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5498 16:20:04.03M 2015-10-04T15:18:05.568Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5500 16:20:04.25M 2015-10-04T15:18:05.768Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5504 16:20:04.43M 2015-10-04T15:18:05.973Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.782 1504.5481 16:20:04.63M 2015-10-04T15:18:06.173Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5481 16:20:04.83M 2015-10-04T15:18:06.378Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5483 16:20:05.05M 2015-10-04T15:18:06.578Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5479 16:20:05.25M 2015-10-04T15:18:06.783Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.782 1504.5520 16:20:05.45M 2015-10-04T15:18:06.988Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.781 1504.5499 16:20:05.65M 2015-10-04T15:18:07.188Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5496 16:20:05.85M 2015-10-04T15:18:07.393Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.991 34.782 1504.5500 16:20:06.06M 2015-10-04T15:18:07.593Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.782 1504.5509 16:20:06.26M 2015-10-04T15:18:07.798Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.992 34.783 1504.5510 16:20:06.46M 2015-10-04T15:18:08.003Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.993 34.784 1504.5514 16:20:06.66M 2015-10-04T15:18:08.203Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5529 16:20:06.86M 2015-10-04T15:18:08.408Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5533 16:20:07.08M 2015-10-04T15:18:08.613Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.996 34.787 1504.5546 16:20:07.28M 2015-10-04T15:18:08.813Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.997 34.788 1504.5559 16:20:07.48M 2015-10-04T15:18:09.018Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.788 1504.5575 16:20:07.67M 2015-10-04T15:18:09.223Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5549 16:20:07.88M 2015-10-04T15:18:09.423Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.995 34.786 1504.5542 16:20:08.10M 2015-10-04T15:18:09.628Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.994 34.785 1504.5535 16:20:08.29M 2015-10-04T15:18:09.848Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.993 34.784 1504.5524 16:20:08.49M 2015-10-04T15:18:10.033Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.994 34.784 1504.5530 16:20:08.71M 2015-10-04T15:18:10.233Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.994 34.784 1504.5529 16:20:08.89M 2015-10-04T15:18:10.438Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.785 1504.5551 16:20:09.11M 2015-10-04T15:18:10.643Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5544 16:20:09.31M 2015-10-04T15:18:10.848Z|I-OCEAN7-304-XXXX| 24.92 14.288 41.993 34.783 1504.5524 16:20:09.51M 2015-10-04T15:18:11.048Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.993 34.783 1504.5522 16:20:09.71M 2015-10-04T15:18:11.253Z|I-OCEAN7-304-XXXX| 24.96 14.291 41.988 34.776 1504.5526 16:20:09.91M 2015-10-04T15:18:11.453Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.987 34.776 1504.5518 16:20:10.12M 2015-10-04T15:18:11.658Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.986 34.775 1504.5498 16:20:10.32M 2015-10-04T15:18:11.858Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.985 34.774 1504.5476 16:20:10.52M 2015-10-04T15:18:12.063Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.984 34.774 1504.5468 16:20:10.72M 2015-10-04T15:18:12.263Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.774 1504.5468 16:20:10.92M 2015-10-04T15:18:12.468Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5465 16:20:11.14M 2015-10-04T15:18:12.673Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.983 34.773 1504.5448 16:20:11.34M 2015-10-04T15:18:12.873Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.988 34.778 1504.5492 16:20:11.54M 2015-10-04T15:18:13.078Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.779 1504.5509 16:20:11.74M 2015-10-04T15:18:13.278Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.781 1504.5526 16:20:11.94M 2015-10-04T15:18:13.483Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.993 34.783 1504.5554 16:20:12.15M 2015-10-04T15:18:13.688Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.994 34.784 1504.5563 16:20:12.35M 2015-10-04T15:18:13.896Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.785 1504.5579 16:20:12.55M 2015-10-04T15:18:14.093Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.980 34.771 1504.5410 16:20:12.75M 2015-10-04T15:18:14.313Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.980 34.771 1504.5403 16:20:12.95M 2015-10-04T15:18:14.498Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5457 16:20:13.18M 2015-10-04T15:18:14.703Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.985 34.780 1504.5350 16:20:13.37M 2015-10-04T15:18:14.903Z|I-OCEAN7-304-XXXX| 24.95 14.284 41.986 34.780 1504.5354 16:20:13.57M 2015-10-04T15:18:15.109Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.986 34.780 1504.5369 16:20:13.76M 2015-10-04T15:18:15.314Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.988 34.782 1504.5413 16:20:13.96M 2015-10-04T15:18:15.513Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.989 34.782 1504.5430 16:20:14.18M 2015-10-04T15:18:15.718Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5444 16:20:14.38M 2015-10-04T15:18:15.918Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5452 16:20:14.58M 2015-10-04T15:18:16.123Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5472 16:20:14.78M 2015-10-04T15:18:16.329Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.779 1504.5486 16:20:15.00M 2015-10-04T15:18:16.529Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5480 16:20:15.20M 2015-10-04T15:18:16.729Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.778 1504.5479 16:20:15.40M 2015-10-04T15:18:16.934Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5479 16:20:15.59M 2015-10-04T15:18:17.139Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.777 1504.5477 16:20:15.79M 2015-10-04T15:18:17.344Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.986 34.777 1504.5479 16:20:16.01M 2015-10-04T15:18:17.544Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.991 34.781 1504.5532 16:20:16.21M 2015-10-04T15:18:17.749Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.782 1504.5537 16:20:16.41M 2015-10-04T15:18:17.949Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5548 16:20:16.61M 2015-10-04T15:18:18.154Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.995 34.784 1504.5557 16:20:16.81M 2015-10-04T15:18:18.359Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.996 34.786 1504.5566 16:20:17.03M 2015-10-04T15:18:18.559Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.998 34.788 1504.5577 16:20:17.23M 2015-10-04T15:18:18.779Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5593 16:20:17.43M 2015-10-04T15:18:18.964Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5527 16:20:17.64M 2015-10-04T15:18:19.169Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.782 1504.5510 16:20:17.82M 2015-10-04T15:18:19.369Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5500 16:20:18.04M 2015-10-04T15:18:19.574Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.780 1504.5483 16:20:18.24M 2015-10-04T15:18:19.779Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5470 16:20:18.44M 2015-10-04T15:18:19.984Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.779 1504.5461 16:20:18.64M 2015-10-04T15:18:20.184Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5465 16:20:18.84M 2015-10-04T15:18:20.389Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.989 34.780 1504.5464 16:20:19.06M 2015-10-04T15:18:20.589Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.780 1504.5461 16:20:19.26M 2015-10-04T15:18:20.794Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.781 1504.5487 16:20:19.46M 2015-10-04T15:18:21.009Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5493 16:20:19.66M 2015-10-04T15:18:21.199Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.783 1504.5498 16:20:19.85M 2015-10-04T15:18:21.404Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5503 16:20:20.07M 2015-10-04T15:18:21.604Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.997 34.787 1504.5555 16:20:20.27M 2015-10-04T15:18:21.809Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.997 34.788 1504.5558 16:20:20.47M 2015-10-04T15:18:22.014Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5516 16:20:20.67M 2015-10-04T15:18:22.214Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.783 1504.5511 16:20:20.87M 2015-10-04T15:18:22.419Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.783 1504.5503 16:20:21.09M 2015-10-04T15:18:22.624Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5490 16:20:21.29M 2015-10-04T15:18:22.824Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5482 16:20:21.49M 2015-10-04T15:18:23.049Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5518 16:20:21.69M 2015-10-04T15:18:23.244Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5518 16:20:21.88M 2015-10-04T15:18:23.434Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.783 1504.5518 16:20:22.12M 2015-10-04T15:18:23.634Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5519 16:20:22.30M 2015-10-04T15:18:23.839Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5514 16:20:22.50M 2015-10-04T15:18:24.044Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5507 16:20:22.70M 2015-10-04T15:18:24.244Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.778 1504.5482 16:20:22.90M 2015-10-04T15:18:24.449Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.987 34.778 1504.5476 16:20:23.12M 2015-10-04T15:18:24.654Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.983 34.774 1504.5431 16:20:23.32M 2015-10-04T15:18:24.854Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.983 34.774 1504.5441 16:20:23.52M 2015-10-04T15:18:25.054Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.982 34.773 1504.5437 16:20:23.71M 2015-10-04T15:18:25.259Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.982 34.773 1504.5428 16:20:23.91M 2015-10-04T15:18:25.464Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.983 34.773 1504.5439 16:20:24.13M 2015-10-04T15:18:25.664Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.982 34.773 1504.5441 16:20:24.33M 2015-10-04T15:18:25.869Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.982 34.773 1504.5437 16:20:24.53M 2015-10-04T15:18:26.074Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.993 34.783 1504.5557 16:20:24.73M 2015-10-04T15:18:26.274Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.995 34.784 1504.5579 16:20:24.93M 2015-10-04T15:18:26.479Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.784 1504.5586 16:20:25.15M 2015-10-04T15:18:26.679Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.996 34.785 1504.5599 16:20:25.35M 2015-10-04T15:18:26.879Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.997 34.786 1504.5605 16:20:25.54M 2015-10-04T15:18:27.089Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.997 34.787 1504.5601 16:20:25.74M 2015-10-04T15:18:27.289Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5596 16:20:25.95M 2015-10-04T15:18:27.489Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.780 1504.5514 16:20:26.16M 2015-10-04T15:18:27.714Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.783 1504.5538 16:20:26.36M 2015-10-04T15:18:27.899Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5509 16:20:26.58M 2015-10-04T15:18:28.104Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5490 16:20:26.76M 2015-10-04T15:18:28.304Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5457 16:20:26.96M 2015-10-04T15:18:28.509Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.777 1504.5468 16:20:27.18M 2015-10-04T15:18:28.709Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.987 34.778 1504.5465 16:20:27.38M 2015-10-04T15:18:28.914Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5448 16:20:27.58M 2015-10-04T15:18:29.114Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5441 16:20:27.77M 2015-10-04T15:18:29.324Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5475 16:20:27.97M 2015-10-04T15:18:29.524Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.000 34.790 1504.5594 16:20:28.19M 2015-10-04T15:18:29.724Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.000 34.790 1504.5602 16:20:28.39M 2015-10-04T15:18:29.929Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.000 34.790 1504.5603 16:20:28.59M 2015-10-04T15:18:30.134Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.789 1504.5607 16:20:28.79M 2015-10-04T15:18:30.334Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.999 34.789 1504.5603 16:20:29.01M 2015-10-04T15:18:30.534Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.998 34.788 1504.5594 16:20:29.21M 2015-10-04T15:18:30.739Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.994 34.784 1504.5543 16:20:29.40M 2015-10-04T15:18:30.944Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5533 16:20:29.61M 2015-10-04T15:18:31.149Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.782 1504.5524 16:20:29.80M 2015-10-04T15:18:31.349Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5522 16:20:30.02M 2015-10-04T15:18:31.554Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5519 16:20:30.22M 2015-10-04T15:18:31.759Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.982 34.772 1504.5430 16:20:30.42M 2015-10-04T15:18:31.959Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.981 34.771 1504.5413 16:20:30.62M 2015-10-04T15:18:32.179Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5435 16:20:30.82M 2015-10-04T15:18:32.364Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.774 1504.5444 16:20:31.05M 2015-10-04T15:18:32.569Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5457 16:20:31.23M 2015-10-04T15:18:32.774Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.986 34.777 1504.5455 16:20:31.44M 2015-10-04T15:18:32.974Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.780 1504.5494 16:20:31.64M 2015-10-04T15:18:33.179Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.991 34.782 1504.5496 16:20:31.83M 2015-10-04T15:18:33.379Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5493 16:20:32.05M 2015-10-04T15:18:33.584Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5488 16:20:32.25M 2015-10-04T15:18:33.784Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5480 16:20:32.45M 2015-10-04T15:18:33.989Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5471 16:20:32.65M 2015-10-04T15:18:34.189Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.778 1504.5463 16:20:32.85M 2015-10-04T15:18:34.399Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.986 34.777 1504.5455 16:20:33.07M 2015-10-04T15:18:34.599Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5452 16:20:33.27M 2015-10-04T15:18:34.799Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5446 16:20:33.46M 2015-10-04T15:18:35.004Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.775 1504.5450 16:20:33.66M 2015-10-04T15:18:35.209Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5455 16:20:33.86M 2015-10-04T15:18:35.414Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.982 34.773 1504.5408 16:20:34.08M 2015-10-04T15:18:35.614Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.773 1504.5419 16:20:34.28M 2015-10-04T15:18:35.819Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.982 34.773 1504.5417 16:20:34.48M 2015-10-04T15:18:36.019Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5430 16:20:34.68M 2015-10-04T15:18:36.224Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5437 16:20:34.88M 2015-10-04T15:18:36.424Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5444 16:20:35.10M 2015-10-04T15:18:36.651Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.983 34.773 1504.5446 16:20:35.30M 2015-10-04T15:18:36.829Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.993 34.783 1504.5551 16:20:35.51M 2015-10-04T15:18:37.034Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.783 1504.5569 16:20:35.69M 2015-10-04T15:18:37.239Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.993 34.782 1504.5557 16:20:35.89M 2015-10-04T15:18:37.439Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.992 34.781 1504.5541 16:20:36.11M 2015-10-04T15:18:37.644Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.991 34.780 1504.5527 16:20:36.31M 2015-10-04T15:18:37.851Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.990 34.779 1504.5519 16:20:36.51M 2015-10-04T15:18:38.050Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.779 1504.5516 16:20:36.71M 2015-10-04T15:18:38.270Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.778 1504.5518 16:20:36.91M 2015-10-04T15:18:38.455Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.778 1504.5519 16:20:37.12M 2015-10-04T15:18:38.660Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.778 1504.5522 16:20:37.32M 2015-10-04T15:18:38.860Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.779 1504.5531 16:20:37.53M 2015-10-04T15:18:39.064Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.779 1504.5531 16:20:37.72M 2015-10-04T15:18:39.269Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.779 1504.5522 16:20:37.92M 2015-10-04T15:18:39.470Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.780 1504.5527 16:20:38.14M 2015-10-04T15:18:39.674Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.780 1504.5526 16:20:38.34M 2015-10-04T15:18:39.879Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.779 1504.5513 16:20:38.54M 2015-10-04T15:18:40.079Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.988 34.777 1504.5499 16:20:38.74M 2015-10-04T15:18:40.284Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.987 34.778 1504.5486 16:20:38.94M 2015-10-04T15:18:40.484Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5486 16:20:39.16M 2015-10-04T15:18:40.684Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.778 1504.5487 16:20:39.36M 2015-10-04T15:18:40.895Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5488 16:20:39.55M 2015-10-04T15:18:41.115Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5491 16:20:39.75M 2015-10-04T15:18:41.300Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5485 16:20:39.97M 2015-10-04T15:18:41.529Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5483 16:20:40.17M 2015-10-04T15:18:41.705Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5485 16:20:40.37M 2015-10-04T15:18:41.910Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.778 1504.5485 16:20:40.57M 2015-10-04T15:18:42.110Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.778 1504.5481 16:20:40.77M 2015-10-04T15:18:42.315Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5479 16:20:40.97M 2015-10-04T15:18:42.515Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.987 34.777 1504.5466 16:20:41.19M 2015-10-04T15:18:42.720Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5465 16:20:41.38M 2015-10-04T15:18:42.925Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5474 16:20:41.58M 2015-10-04T15:18:43.125Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5474 16:20:41.78M 2015-10-04T15:18:43.330Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.987 34.777 1504.5477 16:20:42.00M 2015-10-04T15:18:43.535Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.987 34.777 1504.5475 16:20:42.20M 2015-10-04T15:18:43.735Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.775 1504.5486 16:20:42.40M 2015-10-04T15:18:43.940Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.985 34.774 1504.5480 16:20:42.60M 2015-10-04T15:18:44.140Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5468 16:20:42.80M 2015-10-04T15:18:44.345Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.983 34.773 1504.5461 16:20:43.02M 2015-10-04T15:18:44.545Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.982 34.772 1504.5461 16:20:43.22M 2015-10-04T15:18:44.750Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.981 34.771 1504.5448 16:20:43.41M 2015-10-04T15:18:44.955Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.982 34.771 1504.5459 16:20:43.61M 2015-10-04T15:18:45.155Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.982 34.771 1504.5463 16:20:43.81M 2015-10-04T15:18:45.360Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.983 34.772 1504.5472 16:20:44.03M 2015-10-04T15:18:45.580Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.984 34.773 1504.5486 16:20:44.23M 2015-10-04T15:18:45.765Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.984 34.773 1504.5492 16:20:44.45M 2015-10-04T15:18:45.970Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.984 34.773 1504.5490 16:20:44.63M 2015-10-04T15:18:46.170Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.986 34.775 1504.5508 16:20:44.83M 2015-10-04T15:18:46.375Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.986 34.776 1504.5492 16:20:45.05M 2015-10-04T15:18:46.575Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.781 1504.5547 16:20:45.25M 2015-10-04T15:18:46.780Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.781 1504.5537 16:20:45.44M 2015-10-04T15:18:46.980Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.991 34.780 1504.5536 16:20:45.64M 2015-10-04T15:18:47.185Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.991 34.780 1504.5538 16:20:45.84M 2015-10-04T15:18:47.390Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.991 34.781 1504.5535 16:20:46.06M 2015-10-04T15:18:47.590Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.781 1504.5522 16:20:46.26M 2015-10-04T15:18:47.795Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.780 1504.5511 16:20:46.46M 2015-10-04T15:18:48.000Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5503 16:20:46.66M 2015-10-04T15:18:48.205Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5496 16:20:46.86M 2015-10-04T15:18:48.405Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5490 16:20:47.08M 2015-10-04T15:18:48.610Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5480 16:20:47.28M 2015-10-04T15:18:48.815Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.779 1504.5468 16:20:47.47M 2015-10-04T15:18:49.012Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5443 16:20:47.68M 2015-10-04T15:18:49.215Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5433 16:20:47.87M 2015-10-04T15:18:49.420Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5430 16:20:48.09M 2015-10-04T15:18:49.625Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5428 16:20:48.29M 2015-10-04T15:18:49.825Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.984 34.775 1504.5426 16:20:48.49M 2015-10-04T15:18:50.045Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.775 1504.5437 16:20:48.69M 2015-10-04T15:18:50.230Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.774 1504.5442 16:20:48.91M 2015-10-04T15:18:50.435Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5438 16:20:49.11M 2015-10-04T15:18:50.640Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.985 34.775 1504.5469 16:20:49.31M 2015-10-04T15:18:50.840Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.985 34.775 1504.5475 16:20:49.50M 2015-10-04T15:18:51.040Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5469 16:20:49.70M 2015-10-04T15:18:51.245Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5464 16:20:49.90M 2015-10-04T15:18:51.453Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.987 34.777 1504.5491 16:20:50.12M 2015-10-04T15:18:51.655Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.987 34.777 1504.5503 16:20:50.32M 2015-10-04T15:18:51.855Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.777 1504.5508 16:20:50.52M 2015-10-04T15:18:52.060Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.778 1504.5513 16:20:50.72M 2015-10-04T15:18:52.265Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.988 34.777 1504.5498 16:20:50.92M 2015-10-04T15:18:52.465Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.990 34.779 1504.5519 16:20:51.14M 2015-10-04T15:18:52.670Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.780 1504.5522 16:20:51.34M 2015-10-04T15:18:52.870Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5516 16:20:51.53M 2015-10-04T15:18:53.075Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.782 1504.5520 16:20:51.73M 2015-10-04T15:18:53.275Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.778 1504.5460 16:20:51.93M 2015-10-04T15:18:53.480Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.777 1504.5446 16:20:52.15M 2015-10-04T15:18:53.685Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5424 16:20:52.35M 2015-10-04T15:18:53.885Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.777 1504.5413 16:20:52.55M 2015-10-04T15:18:54.093Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.775 1504.5396 16:20:52.75M 2015-10-04T15:18:54.292Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.775 1504.5381 16:20:52.95M 2015-10-04T15:18:54.510Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.774 1504.5385 16:20:53.16M 2015-10-04T15:18:54.700Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.774 1504.5377 16:20:53.38M 2015-10-04T15:18:54.900Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5383 16:20:53.56M 2015-10-04T15:18:55.100Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5383 16:20:53.76M 2015-10-04T15:18:55.310Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5381 16:20:53.96M 2015-10-04T15:18:55.510Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5414 16:20:54.18M 2015-10-04T15:18:55.715Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5417 16:20:54.38M 2015-10-04T15:18:55.915Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5424 16:20:54.58M 2015-10-04T15:18:56.129Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5431 16:20:54.78M 2015-10-04T15:18:56.320Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5441 16:20:55.00M 2015-10-04T15:18:56.525Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5435 16:20:55.19M 2015-10-04T15:18:56.733Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5435 16:20:55.39M 2015-10-04T15:18:56.935Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.986 34.777 1504.5431 16:20:55.60M 2015-10-04T15:18:57.135Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.985 34.777 1504.5421 16:20:55.79M 2015-10-04T15:18:57.369Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5419 16:20:56.01M 2015-10-04T15:18:57.540Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.775 1504.5417 16:20:56.21M 2015-10-04T15:18:57.769Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.774 1504.5392 16:20:56.41M 2015-10-04T15:18:57.945Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5370 16:20:56.61M 2015-10-04T15:18:58.150Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.775 1504.5387 16:20:56.81M 2015-10-04T15:18:58.350Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5393 16:20:57.03M 2015-10-04T15:18:58.555Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.775 1504.5394 16:20:57.23M 2015-10-04T15:18:58.755Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5406 16:20:57.42M 2015-10-04T15:18:58.980Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.775 1504.5399 16:20:57.62M 2015-10-04T15:18:59.165Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5410 16:20:57.84M 2015-10-04T15:18:59.366Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5497 16:20:58.04M 2015-10-04T15:18:59.572Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.782 1504.5508 16:20:58.24M 2015-10-04T15:18:59.775Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.782 1504.5519 16:20:58.44M 2015-10-04T15:18:59.980Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5303 16:20:58.64M 2015-10-04T15:19:00.180Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.971 34.763 1504.5298 16:20:58.84M 2015-10-04T15:19:00.385Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.971 34.763 1504.5297 16:20:59.06M 2015-10-04T15:19:00.609Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.973 34.764 1504.5314 16:20:59.26M 2015-10-04T15:19:00.790Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.973 34.765 1504.5321 16:20:59.45M 2015-10-04T15:19:00.990Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.975 34.766 1504.5348 16:20:59.65M 2015-10-04T15:19:01.195Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.975 34.766 1504.5358 16:20:59.85M 2015-10-04T15:19:01.400Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.975 34.766 1504.5359 16:21:00.07M 2015-10-04T15:19:01.600Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5457 16:21:00.27M 2015-10-04T15:19:01.805Z|I-OCEAN7-304-XXXX| 24.92 14.289 41.986 34.776 1504.5463 16:21:00.47M 2015-10-04T15:19:02.005Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.986 34.776 1504.5468 16:21:00.67M 2015-10-04T15:19:02.212Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.986 34.776 1504.5477 16:21:00.86M 2015-10-04T15:19:02.415Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.986 34.776 1504.5485 16:21:01.09M 2015-10-04T15:19:02.616Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.991 34.781 1504.5532 16:21:01.29M 2015-10-04T15:19:02.821Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.781 1504.5535 16:21:01.48M 2015-10-04T15:19:03.021Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.781 1504.5526 16:21:01.68M 2015-10-04T15:19:03.226Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.781 1504.5525 16:21:01.88M 2015-10-04T15:19:03.446Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.991 34.781 1504.5524 16:21:02.10M 2015-10-04T15:19:03.631Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.781 1504.5531 16:21:02.32M 2015-10-04T15:19:03.836Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.781 1504.5538 16:21:02.50M 2015-10-04T15:19:04.041Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.992 34.782 1504.5543 16:21:02.70M 2015-10-04T15:19:04.241Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.992 34.782 1504.5542 16:21:02.90M 2015-10-04T15:19:04.446Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5526 16:21:03.12M 2015-10-04T15:19:04.646Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.992 34.782 1504.5547 16:21:03.32M 2015-10-04T15:19:04.851Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.993 34.782 1504.5563 16:21:03.51M 2015-10-04T15:19:05.056Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.783 1504.5565 16:21:03.71M 2015-10-04T15:19:05.256Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.783 1504.5566 16:21:03.91M 2015-10-04T15:19:05.461Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.000 34.788 1504.5635 16:21:04.13M 2015-10-04T15:19:05.666Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.995 34.784 1504.5588 16:21:04.33M 2015-10-04T15:19:05.866Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.995 34.784 1504.5586 16:21:04.53M 2015-10-04T15:19:06.066Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.994 34.783 1504.5581 16:21:04.73M 2015-10-04T15:19:06.271Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.994 34.782 1504.5574 16:21:04.93M 2015-10-04T15:19:06.471Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.993 34.782 1504.5560 16:21:05.14M 2015-10-04T15:19:06.676Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.992 34.781 1504.5554 16:21:05.34M 2015-10-04T15:19:06.876Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.986 34.775 1504.5488 16:21:05.54M 2015-10-04T15:19:07.081Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.985 34.775 1504.5481 16:21:05.74M 2015-10-04T15:19:07.286Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.985 34.775 1504.5471 16:21:05.94M 2015-10-04T15:19:07.486Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.781 1504.5531 16:21:06.16M 2015-10-04T15:19:07.691Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.782 1504.5538 16:21:06.36M 2015-10-04T15:19:07.911Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5546 16:21:06.56M 2015-10-04T15:19:08.096Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.994 34.784 1504.5558 16:21:06.77M 2015-10-04T15:19:08.301Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.996 34.785 1504.5573 16:21:06.96M 2015-10-04T15:19:08.529Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.996 34.786 1504.5582 16:21:07.17M 2015-10-04T15:19:08.706Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.996 34.786 1504.5582 16:21:07.37M 2015-10-04T15:19:08.911Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.997 34.786 1504.5588 16:21:07.57M 2015-10-04T15:19:09.111Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.996 34.786 1504.5585 16:21:07.77M 2015-10-04T15:19:09.316Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.996 34.785 1504.5580 16:21:07.97M 2015-10-04T15:19:09.516Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.784 1504.5573 16:21:08.19M 2015-10-04T15:19:09.721Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.781 1504.5538 16:21:08.39M 2015-10-04T15:19:09.926Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.781 1504.5537 16:21:08.59M 2015-10-04T15:19:10.131Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.781 1504.5533 16:21:08.79M 2015-10-04T15:19:10.331Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.781 1504.5537 16:21:09.01M 2015-10-04T15:19:10.536Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5604 16:21:09.21M 2015-10-04T15:19:10.741Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5602 16:21:09.40M 2015-10-04T15:19:10.956Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.998 34.787 1504.5599 16:21:09.60M 2015-10-04T15:19:11.146Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.999 34.788 1504.5612 16:21:09.80M 2015-10-04T15:19:11.346Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.782 1504.5535 16:21:10.02M 2015-10-04T15:19:11.551Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5410 16:21:10.22M 2015-10-04T15:19:11.751Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5399 16:21:10.42M 2015-10-04T15:19:11.956Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.980 34.771 1504.5388 16:21:10.62M 2015-10-04T15:19:12.161Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.770 1504.5374 16:21:10.82M 2015-10-04T15:19:12.381Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.970 34.762 1504.5276 16:21:11.04M 2015-10-04T15:19:12.566Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.762 1504.5275 16:21:11.25M 2015-10-04T15:19:12.771Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5359 16:21:11.43M 2015-10-04T15:19:12.971Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5374 16:21:11.63M 2015-10-04T15:19:13.176Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.980 34.770 1504.5403 16:21:11.83M 2015-10-04T15:19:13.376Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.984 34.774 1504.5466 16:21:12.05M 2015-10-04T15:19:13.581Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.984 34.773 1504.5471 16:21:12.25M 2015-10-04T15:19:13.786Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.986 34.776 1504.5503 16:21:12.45M 2015-10-04T15:19:13.986Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.987 34.776 1504.5507 16:21:12.65M 2015-10-04T15:19:14.186Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.988 34.777 1504.5515 16:21:12.85M 2015-10-04T15:19:14.391Z|I-OCEAN7-304-XXXX| 24.93 14.290 41.988 34.777 1504.5516 16:21:13.07M 2015-10-04T15:19:14.609Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.988 34.777 1504.5524 16:21:13.27M 2015-10-04T15:19:14.796Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.988 34.777 1504.5529 16:21:13.46M 2015-10-04T15:19:15.001Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.988 34.776 1504.5524 16:21:13.66M 2015-10-04T15:19:15.206Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.988 34.777 1504.5524 16:21:13.86M 2015-10-04T15:19:15.406Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.987 34.776 1504.5526 16:21:14.08M 2015-10-04T15:19:15.611Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.987 34.776 1504.5514 16:21:14.28M 2015-10-04T15:19:15.816Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.986 34.775 1504.5491 16:21:14.48M 2015-10-04T15:19:16.016Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.982 34.772 1504.5443 16:21:14.68M 2015-10-04T15:19:16.249Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.982 34.772 1504.5431 16:21:14.88M 2015-10-04T15:19:16.421Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5417 16:21:15.09M 2015-10-04T15:19:16.626Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.775 1504.5422 16:21:15.29M 2015-10-04T15:19:16.841Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.775 1504.5422 16:21:15.49M 2015-10-04T15:19:17.031Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5417 16:21:15.71M 2015-10-04T15:19:17.236Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5341 16:21:15.89M 2015-10-04T15:19:17.436Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5327 16:21:16.11M 2015-10-04T15:19:17.649Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5319 16:21:16.31M 2015-10-04T15:19:17.841Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5333 16:21:16.51M 2015-10-04T15:19:18.049Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.767 1504.5323 16:21:16.71M 2015-10-04T15:19:18.251Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.767 1504.5325 16:21:16.90M 2015-10-04T15:19:18.489Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.767 1504.5317 16:21:17.13M 2015-10-04T15:19:18.656Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.766 1504.5319 16:21:17.33M 2015-10-04T15:19:18.861Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5372 16:21:17.52M 2015-10-04T15:19:19.056Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.771 1504.5378 16:21:17.72M 2015-10-04T15:19:19.266Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.772 1504.5386 16:21:17.92M 2015-10-04T15:19:19.466Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5403 16:21:18.14M 2015-10-04T15:19:19.666Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5419 16:21:18.34M 2015-10-04T15:19:19.876Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5431 16:21:18.54M 2015-10-04T15:19:20.076Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5387 16:21:18.74M 2015-10-04T15:19:20.281Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5380 16:21:18.94M 2015-10-04T15:19:20.481Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5371 16:21:19.16M 2015-10-04T15:19:20.686Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5367 16:21:19.35M 2015-10-04T15:19:20.886Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5435 16:21:19.55M 2015-10-04T15:19:21.093Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.778 1504.5439 16:21:19.75M 2015-10-04T15:19:21.311Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.779 1504.5447 16:21:19.95M 2015-10-04T15:19:21.496Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5415 16:21:20.19M 2015-10-04T15:19:21.701Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.775 1504.5405 16:21:20.37M 2015-10-04T15:19:21.906Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.982 34.774 1504.5398 16:21:20.57M 2015-10-04T15:19:22.106Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5469 16:21:20.77M 2015-10-04T15:19:22.311Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.780 1504.5496 16:21:20.97M 2015-10-04T15:19:22.511Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.783 1504.5520 16:21:21.19M 2015-10-04T15:19:22.716Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5513 16:21:21.38M 2015-10-04T15:19:22.917Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5514 16:21:21.58M 2015-10-04T15:19:23.121Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5455 16:21:21.78M 2015-10-04T15:19:23.327Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5463 16:21:22.00M 2015-10-04T15:19:23.532Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5527 16:21:22.20M 2015-10-04T15:19:23.733Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.780 1504.5511 16:21:22.40M 2015-10-04T15:19:23.936Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.779 1504.5511 16:21:22.60M 2015-10-04T15:19:24.136Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.988 34.778 1504.5502 16:21:22.80M 2015-10-04T15:19:24.341Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.988 34.778 1504.5502 16:21:23.02M 2015-10-04T15:19:24.541Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.987 34.777 1504.5494 16:21:23.21M 2015-10-04T15:19:24.741Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.986 34.776 1504.5479 16:21:23.41M 2015-10-04T15:19:24.951Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.984 34.775 1504.5463 16:21:23.61M 2015-10-04T15:19:25.151Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.983 34.774 1504.5447 16:21:23.81M 2015-10-04T15:19:25.356Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5443 16:21:24.03M 2015-10-04T15:19:25.556Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.773 1504.5437 16:21:24.23M 2015-10-04T15:19:25.782Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.773 1504.5431 16:21:24.43M 2015-10-04T15:19:25.962Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5416 16:21:24.64M 2015-10-04T15:19:26.171Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5404 16:21:24.83M 2015-10-04T15:19:26.372Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5383 16:21:25.05M 2015-10-04T15:19:26.572Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5391 16:21:25.24M 2015-10-04T15:19:26.776Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5392 16:21:25.44M 2015-10-04T15:19:26.976Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5392 16:21:25.64M 2015-10-04T15:19:27.182Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5406 16:21:25.84M 2015-10-04T15:19:27.386Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.773 1504.5399 16:21:26.06M 2015-10-04T15:19:27.609Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5427 16:21:26.26M 2015-10-04T15:19:27.792Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5431 16:21:26.46M 2015-10-04T15:19:28.009Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5421 16:21:26.66M 2015-10-04T15:19:28.209Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5457 16:21:26.86M 2015-10-04T15:19:28.402Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.779 1504.5463 16:21:27.08M 2015-10-04T15:19:28.607Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.989 34.780 1504.5466 16:21:27.27M 2015-10-04T15:19:28.807Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5448 16:21:27.47M 2015-10-04T15:19:29.007Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5470 16:21:27.67M 2015-10-04T15:19:29.212Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5482 16:21:27.87M 2015-10-04T15:19:29.417Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.989 34.779 1504.5482 16:21:28.09M 2015-10-04T15:19:29.622Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5488 16:21:28.29M 2015-10-04T15:19:29.822Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.779 1504.5496 16:21:28.49M 2015-10-04T15:19:30.022Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.783 1504.5546 16:21:28.69M 2015-10-04T15:19:30.242Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.783 1504.5549 16:21:28.88M 2015-10-04T15:19:30.432Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.783 1504.5553 16:21:29.12M 2015-10-04T15:19:30.632Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.994 34.784 1504.5563 16:21:29.30M 2015-10-04T15:19:30.837Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.995 34.785 1504.5571 16:21:29.50M 2015-10-04T15:19:31.042Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.996 34.786 1504.5591 16:21:29.70M 2015-10-04T15:19:31.242Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.998 34.787 1504.5614 16:21:29.90M 2015-10-04T15:19:31.447Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.000 34.788 1504.5631 16:21:30.12M 2015-10-04T15:19:31.653Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.996 34.786 1504.5598 16:21:30.32M 2015-10-04T15:19:31.852Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.785 1504.5580 16:21:30.52M 2015-10-04T15:19:32.057Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.785 1504.5573 16:21:30.72M 2015-10-04T15:19:32.257Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.995 34.785 1504.5576 16:21:30.91M 2015-10-04T15:19:32.462Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5560 16:21:31.13M 2015-10-04T15:19:32.689Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5554 16:21:31.33M 2015-10-04T15:19:32.867Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.784 1504.5554 16:21:31.53M 2015-10-04T15:19:33.067Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.785 1504.5542 16:21:31.73M 2015-10-04T15:19:33.272Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5531 16:21:31.93M 2015-10-04T15:19:33.477Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5542 16:21:32.15M 2015-10-04T15:19:33.689Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5535 16:21:32.35M 2015-10-04T15:19:33.882Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5533 16:21:32.55M 2015-10-04T15:19:34.087Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5538 16:21:32.75M 2015-10-04T15:19:34.287Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.995 34.786 1504.5525 16:21:32.95M 2015-10-04T15:19:34.487Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5480 16:21:33.16M 2015-10-04T15:19:34.713Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.779 1504.5475 16:21:33.36M 2015-10-04T15:19:34.897Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5485 16:21:33.58M 2015-10-04T15:19:35.102Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5492 16:21:33.76M 2015-10-04T15:19:35.307Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.781 1504.5503 16:21:33.96M 2015-10-04T15:19:35.507Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5482 16:21:34.18M 2015-10-04T15:19:35.712Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5475 16:21:34.38M 2015-10-04T15:19:35.912Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5463 16:21:34.58M 2015-10-04T15:19:36.117Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5455 16:21:34.78M 2015-10-04T15:19:36.322Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.985 34.776 1504.5442 16:21:35.00M 2015-10-04T15:19:36.522Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5505 16:21:35.20M 2015-10-04T15:19:36.727Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5514 16:21:35.39M 2015-10-04T15:19:36.927Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5603 16:21:35.59M 2015-10-04T15:19:37.132Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5555 16:21:35.79M 2015-10-04T15:19:37.332Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5546 16:21:36.01M 2015-10-04T15:19:37.537Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.992 34.782 1504.5540 16:21:36.21M 2015-10-04T15:19:37.742Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.992 34.782 1504.5537 16:21:36.41M 2015-10-04T15:19:37.942Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5529 16:21:36.61M 2015-10-04T15:19:38.147Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.780 1504.5514 16:21:36.81M 2015-10-04T15:19:38.347Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5504 16:21:37.03M 2015-10-04T15:19:38.552Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5498 16:21:37.22M 2015-10-04T15:19:38.757Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.780 1504.5511 16:21:37.42M 2015-10-04T15:19:38.957Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.780 1504.5522 16:21:37.62M 2015-10-04T15:19:39.177Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.779 1504.5509 16:21:37.82M 2015-10-04T15:19:39.362Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5492 16:21:38.05M 2015-10-04T15:19:39.567Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.778 1504.5487 16:21:38.24M 2015-10-04T15:19:39.772Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5486 16:21:38.44M 2015-10-04T15:19:39.972Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.779 1504.5504 16:21:38.64M 2015-10-04T15:19:40.177Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.780 1504.5515 16:21:38.83M 2015-10-04T15:19:40.377Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.781 1504.5532 16:21:39.05M 2015-10-04T15:19:40.582Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.995 34.784 1504.5569 16:21:39.25M 2015-10-04T15:19:40.787Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.995 34.785 1504.5580 16:21:39.45M 2015-10-04T15:19:41.009Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.996 34.785 1504.5581 16:21:39.65M 2015-10-04T15:19:41.192Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.781 1504.5535 16:21:39.85M 2015-10-04T15:19:41.392Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5533 16:21:40.07M 2015-10-04T15:19:41.597Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5536 16:21:40.27M 2015-10-04T15:19:41.802Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.776 1504.5490 16:21:40.47M 2015-10-04T15:19:42.002Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5483 16:21:40.67M 2015-10-04T15:19:42.207Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5486 16:21:40.86M 2015-10-04T15:19:42.407Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.988 34.778 1504.5491 16:21:41.08M 2015-10-04T15:19:42.612Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.988 34.778 1504.5497 16:21:41.28M 2015-10-04T15:19:42.817Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.989 34.779 1504.5510 16:21:41.48M 2015-10-04T15:19:43.017Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.990 34.780 1504.5521 16:21:41.68M 2015-10-04T15:19:43.222Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.990 34.780 1504.5526 16:21:41.88M 2015-10-04T15:19:43.427Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.992 34.782 1504.5540 16:21:42.10M 2015-10-04T15:19:43.643Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.994 34.783 1504.5565 16:21:42.30M 2015-10-04T15:19:43.832Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.994 34.784 1504.5576 16:21:42.51M 2015-10-04T15:19:44.037Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.994 34.783 1504.5569 16:21:42.70M 2015-10-04T15:19:44.237Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.993 34.782 1504.5566 16:21:42.90M 2015-10-04T15:19:44.437Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.780 1504.5540 16:21:43.12M 2015-10-04T15:19:44.642Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.991 34.780 1504.5554 16:21:43.31M 2015-10-04T15:19:44.847Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.991 34.780 1504.5544 16:21:43.51M 2015-10-04T15:19:45.047Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.991 34.780 1504.5546 16:21:43.71M 2015-10-04T15:19:45.252Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.990 34.779 1504.5544 16:21:43.91M 2015-10-04T15:19:45.489Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.989 34.778 1504.5531 16:21:44.13M 2015-10-04T15:19:45.657Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.988 34.777 1504.5520 16:21:44.33M 2015-10-04T15:19:45.862Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.988 34.777 1504.5521 16:21:44.53M 2015-10-04T15:19:46.067Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.987 34.776 1504.5513 16:21:44.73M 2015-10-04T15:19:46.267Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.986 34.775 1504.5503 16:21:44.93M 2015-10-04T15:19:46.472Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.985 34.774 1504.5491 16:21:45.14M 2015-10-04T15:19:46.672Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.985 34.774 1504.5479 16:21:45.34M 2015-10-04T15:19:46.877Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.983 34.773 1504.5460 16:21:45.54M 2015-10-04T15:19:47.077Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.982 34.772 1504.5441 16:21:45.74M 2015-10-04T15:19:47.282Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.982 34.772 1504.5416 16:21:45.94M 2015-10-04T15:19:47.487Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.981 34.772 1504.5403 16:21:46.16M 2015-10-04T15:19:47.688Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.985 34.776 1504.5450 16:21:46.36M 2015-10-04T15:19:47.893Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5455 16:21:46.56M 2015-10-04T15:19:48.108Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.777 1504.5464 16:21:46.75M 2015-10-04T15:19:48.298Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.777 1504.5460 16:21:46.97M 2015-10-04T15:19:48.502Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.779 1504.5471 16:21:47.17M 2015-10-04T15:19:48.718Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.999 34.789 1504.5588 16:21:47.37M 2015-10-04T15:19:48.907Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.001 34.792 1504.5612 16:21:47.57M 2015-10-04T15:19:49.107Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.001 34.791 1504.5598 16:21:47.77M 2015-10-04T15:19:49.312Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.999 34.790 1504.5576 16:21:47.97M 2015-10-04T15:19:49.512Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.789 1504.5568 16:21:48.19M 2015-10-04T15:19:49.718Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.998 34.789 1504.5557 16:21:48.39M 2015-10-04T15:19:49.923Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5547 16:21:48.59M 2015-10-04T15:19:50.123Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5542 16:21:48.79M 2015-10-04T15:19:50.327Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5431 16:21:49.00M 2015-10-04T15:19:50.533Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5436 16:21:49.20M 2015-10-04T15:19:50.738Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.779 1504.5432 16:21:49.40M 2015-10-04T15:19:50.938Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.987 34.779 1504.5414 16:21:49.60M 2015-10-04T15:19:51.143Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.987 34.780 1504.5403 16:21:49.80M 2015-10-04T15:19:51.343Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.988 34.781 1504.5408 16:21:50.02M 2015-10-04T15:19:51.548Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.985 34.778 1504.5375 16:21:50.22M 2015-10-04T15:19:51.769Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.985 34.778 1504.5376 16:21:50.42M 2015-10-04T15:19:51.953Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.778 1504.5376 16:21:50.62M 2015-10-04T15:19:52.158Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.783 1504.5449 16:21:50.81M 2015-10-04T15:19:52.358Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5482 16:21:51.03M 2015-10-04T15:19:52.578Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.784 1504.5508 16:21:51.23M 2015-10-04T15:19:52.763Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5518 16:21:51.45M 2015-10-04T15:19:52.968Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5526 16:21:51.63M 2015-10-04T15:19:53.173Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.787 1504.5536 16:21:51.83M 2015-10-04T15:19:53.378Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5546 16:21:52.05M 2015-10-04T15:19:53.573Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5513 16:21:52.25M 2015-10-04T15:19:53.778Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5514 16:21:52.45M 2015-10-04T15:19:53.983Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5520 16:21:52.65M 2015-10-04T15:19:54.188Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5476 16:21:52.84M 2015-10-04T15:19:54.393Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.988 34.779 1504.5466 16:21:53.07M 2015-10-04T15:19:54.588Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5515 16:21:53.26M 2015-10-04T15:19:54.793Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.783 1504.5519 16:21:53.46M 2015-10-04T15:19:54.993Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5518 16:21:53.66M 2015-10-04T15:19:55.203Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.782 1504.5514 16:21:53.86M 2015-10-04T15:19:55.403Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.990 34.781 1504.5509 16:21:54.08M 2015-10-04T15:19:55.608Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.989 34.779 1504.5491 16:21:54.28M 2015-10-04T15:19:55.808Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5482 16:21:54.48M 2015-10-04T15:19:56.013Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5479 16:21:54.68M 2015-10-04T15:19:56.249Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.986 34.776 1504.5464 16:21:54.87M 2015-10-04T15:19:56.423Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.989 34.779 1504.5507 16:21:55.09M 2015-10-04T15:19:56.623Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.990 34.780 1504.5519 16:21:55.29M 2015-10-04T15:19:56.823Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.780 1504.5524 16:21:55.49M 2015-10-04T15:19:57.048Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.781 1504.5538 16:21:55.69M 2015-10-04T15:19:57.233Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.991 34.781 1504.5537 16:21:55.91M 2015-10-04T15:19:57.433Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.995 34.784 1504.5583 16:21:56.11M 2015-10-04T15:19:57.649Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.995 34.784 1504.5591 16:21:56.30M 2015-10-04T15:19:57.843Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.780 1504.5540 16:21:56.51M 2015-10-04T15:19:58.049Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.989 34.778 1504.5520 16:21:56.71M 2015-10-04T15:19:58.243Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.990 34.780 1504.5536 16:21:56.90M 2015-10-04T15:19:58.448Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.991 34.781 1504.5551 16:21:57.12M 2015-10-04T15:19:58.648Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.993 34.782 1504.5565 16:21:57.32M 2015-10-04T15:19:58.889Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.994 34.783 1504.5581 16:21:57.52M 2015-10-04T15:19:59.058Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.995 34.784 1504.5587 16:21:57.72M 2015-10-04T15:19:59.263Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.994 34.783 1504.5570 16:21:57.92M 2015-10-04T15:19:59.489Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.783 1504.5553 16:21:58.14M 2015-10-04T15:19:59.689Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.992 34.781 1504.5568 16:21:58.34M 2015-10-04T15:19:59.873Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.991 34.780 1504.5552 16:21:58.54M 2015-10-04T15:20:00.073Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.983 34.773 1504.5471 16:21:58.74M 2015-10-04T15:20:00.278Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.983 34.772 1504.5461 16:21:58.93M 2015-10-04T15:20:00.478Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.982 34.772 1504.5453 16:21:59.15M 2015-10-04T15:20:00.683Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.982 34.772 1504.5452 16:21:59.35M 2015-10-04T15:20:00.888Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5388 16:21:59.55M 2015-10-04T15:20:01.088Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.983 34.775 1504.5377 16:21:59.75M 2015-10-04T15:20:01.294Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.984 34.776 1504.5389 16:21:59.95M 2015-10-04T15:20:01.513Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.984 34.777 1504.5394 16:22:00.17M 2015-10-04T15:20:01.698Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.984 34.777 1504.5399 16:22:00.38M 2015-10-04T15:20:01.898Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.777 1504.5397 16:22:00.57M 2015-10-04T15:20:02.103Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.984 34.777 1504.5387 16:22:00.77M 2015-10-04T15:20:02.308Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.990 34.783 1504.5443 16:22:00.96M 2015-10-04T15:20:02.508Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.991 34.783 1504.5449 16:22:01.18M 2015-10-04T15:20:02.713Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.783 1504.5461 16:22:01.38M 2015-10-04T15:20:02.913Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5471 16:22:01.58M 2015-10-04T15:20:03.118Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5475 16:22:01.78M 2015-10-04T15:20:03.323Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5476 16:22:02.00M 2015-10-04T15:20:03.529Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5460 16:22:02.20M 2015-10-04T15:20:03.728Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5476 16:22:02.39M 2015-10-04T15:20:03.928Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5487 16:22:02.59M 2015-10-04T15:20:04.133Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.780 1504.5499 16:22:02.79M 2015-10-04T15:20:04.338Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5409 16:22:03.01M 2015-10-04T15:20:04.538Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.771 1504.5392 16:22:03.21M 2015-10-04T15:20:04.743Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.769 1504.5364 16:22:03.41M 2015-10-04T15:20:04.969Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.768 1504.5348 16:22:03.61M 2015-10-04T15:20:05.148Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.771 1504.5387 16:22:03.81M 2015-10-04T15:20:05.353Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.980 34.771 1504.5394 16:22:04.03M 2015-10-04T15:20:05.553Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.981 34.771 1504.5414 16:22:04.23M 2015-10-04T15:20:05.758Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.981 34.772 1504.5421 16:22:04.43M 2015-10-04T15:20:05.978Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.982 34.772 1504.5424 16:22:04.63M 2015-10-04T15:20:06.163Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.987 34.777 1504.5485 16:22:04.84M 2015-10-04T15:20:06.368Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.983 34.773 1504.5443 16:22:05.04M 2015-10-04T15:20:06.568Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.983 34.773 1504.5438 16:22:05.24M 2015-10-04T15:20:06.773Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.774 1504.5438 16:22:05.44M 2015-10-04T15:20:06.973Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5422 16:22:05.64M 2015-10-04T15:20:07.178Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5410 16:22:05.84M 2015-10-04T15:20:07.383Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.774 1504.5398 16:22:06.06M 2015-10-04T15:20:07.583Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5387 16:22:06.26M 2015-10-04T15:20:07.809Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5388 16:22:06.45M 2015-10-04T15:20:07.988Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5377 16:22:06.66M 2015-10-04T15:20:08.193Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.772 1504.5383 16:22:06.85M 2015-10-04T15:20:08.398Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.979 34.771 1504.5374 16:22:07.07M 2015-10-04T15:20:08.599Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5477 16:22:07.27M 2015-10-04T15:20:08.798Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5490 16:22:07.47M 2015-10-04T15:20:09.003Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5502 16:22:07.67M 2015-10-04T15:20:09.208Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5514 16:22:07.87M 2015-10-04T15:20:09.413Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.993 34.783 1504.5518 16:22:08.09M 2015-10-04T15:20:09.613Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.780 1504.5491 16:22:08.29M 2015-10-04T15:20:09.849Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5497 16:22:08.48M 2015-10-04T15:20:10.018Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5485 16:22:08.69M 2015-10-04T15:20:10.223Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5361 16:22:08.88M 2015-10-04T15:20:10.443Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.770 1504.5350 16:22:09.10M 2015-10-04T15:20:10.628Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.769 1504.5342 16:22:09.32M 2015-10-04T15:20:10.834Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5342 16:22:09.50M 2015-10-04T15:20:11.038Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5345 16:22:09.70M 2015-10-04T15:20:11.239Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5343 16:22:09.90M 2015-10-04T15:20:11.443Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5330 16:22:10.12M 2015-10-04T15:20:11.648Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5314 16:22:10.32M 2015-10-04T15:20:11.848Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.771 1504.5320 16:22:10.52M 2015-10-04T15:20:12.048Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5320 16:22:10.71M 2015-10-04T15:20:12.253Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.772 1504.5328 16:22:10.91M 2015-10-04T15:20:12.458Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.773 1504.5345 16:22:11.13M 2015-10-04T15:20:12.659Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5355 16:22:11.33M 2015-10-04T15:20:12.859Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5363 16:22:11.53M 2015-10-04T15:20:13.069Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.774 1504.5381 16:22:11.73M 2015-10-04T15:20:13.269Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.780 1504.5474 16:22:11.93M 2015-10-04T15:20:13.474Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5503 16:22:12.15M 2015-10-04T15:20:13.674Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5487 16:22:12.35M 2015-10-04T15:20:13.879Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.777 1504.5479 16:22:12.54M 2015-10-04T15:20:14.079Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5477 16:22:12.74M 2015-10-04T15:20:14.284Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.987 34.777 1504.5496 16:22:12.94M 2015-10-04T15:20:14.489Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.983 34.773 1504.5447 16:22:13.16M 2015-10-04T15:20:14.689Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.981 34.771 1504.5436 16:22:13.36M 2015-10-04T15:20:14.909Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.980 34.770 1504.5433 16:22:13.56M 2015-10-04T15:20:15.099Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.980 34.770 1504.5430 16:22:13.77M 2015-10-04T15:20:15.299Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.979 34.769 1504.5411 16:22:13.96M 2015-10-04T15:20:15.504Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.769 1504.5403 16:22:14.18M 2015-10-04T15:20:15.709Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.983 34.773 1504.5455 16:22:14.38M 2015-10-04T15:20:15.909Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5468 16:22:14.58M 2015-10-04T15:20:16.114Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.985 34.775 1504.5475 16:22:14.77M 2015-10-04T15:20:16.314Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.776 1504.5483 16:22:14.97M 2015-10-04T15:20:16.519Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.776 1504.5486 16:22:15.19M 2015-10-04T15:20:16.724Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.987 34.777 1504.5494 16:22:15.39M 2015-10-04T15:20:16.924Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.981 34.771 1504.5420 16:22:15.59M 2015-10-04T15:20:17.129Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.980 34.770 1504.5414 16:22:15.79M 2015-10-04T15:20:17.334Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.980 34.770 1504.5410 16:22:16.01M 2015-10-04T15:20:17.534Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.979 34.769 1504.5404 16:22:16.21M 2015-10-04T15:20:17.739Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5463 16:22:16.41M 2015-10-04T15:20:17.939Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.985 34.775 1504.5468 16:22:16.61M 2015-10-04T15:20:18.139Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.984 34.774 1504.5453 16:22:16.80M 2015-10-04T15:20:18.344Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.774 1504.5452 16:22:17.02M 2015-10-04T15:20:18.549Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.774 1504.5453 16:22:17.22M 2015-10-04T15:20:18.754Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.983 34.773 1504.5449 16:22:17.42M 2015-10-04T15:20:18.949Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.986 34.776 1504.5490 16:22:17.62M 2015-10-04T15:20:19.159Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.987 34.777 1504.5493 16:22:17.82M 2015-10-04T15:20:19.374Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.987 34.777 1504.5494 16:22:18.04M 2015-10-04T15:20:19.564Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.988 34.778 1504.5503 16:22:18.25M 2015-10-04T15:20:19.764Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.988 34.778 1504.5507 16:22:18.43M 2015-10-04T15:20:19.969Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.988 34.778 1504.5499 16:22:18.63M 2015-10-04T15:20:20.174Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5541 16:22:18.83M 2015-10-04T15:20:20.379Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.992 34.781 1504.5542 16:22:19.05M 2015-10-04T15:20:20.579Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.992 34.782 1504.5553 16:22:19.25M 2015-10-04T15:20:20.784Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.993 34.782 1504.5574 16:22:19.45M 2015-10-04T15:20:20.984Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.994 34.783 1504.5590 16:22:19.65M 2015-10-04T15:20:21.189Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.995 34.783 1504.5592 16:22:19.85M 2015-10-04T15:20:21.389Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.996 34.785 1504.5598 16:22:20.07M 2015-10-04T15:20:21.594Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.998 34.786 1504.5619 16:22:20.27M 2015-10-04T15:20:21.799Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.998 34.787 1504.5623 16:22:20.47M 2015-10-04T15:20:21.999Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.995 34.783 1504.5588 16:22:20.67M 2015-10-04T15:20:22.204Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.995 34.784 1504.5586 16:22:20.86M 2015-10-04T15:20:22.404Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.994 34.783 1504.5568 16:22:21.08M 2015-10-04T15:20:22.609Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.992 34.782 1504.5542 16:22:21.28M 2015-10-04T15:20:22.809Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.993 34.783 1504.5548 16:22:21.48M 2015-10-04T15:20:23.014Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.783 1504.5553 16:22:21.68M 2015-10-04T15:20:23.219Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.783 1504.5555 16:22:21.88M 2015-10-04T15:20:23.419Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.993 34.783 1504.5543 16:22:22.10M 2015-10-04T15:20:23.624Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.785 1504.5563 16:22:22.30M 2015-10-04T15:20:23.844Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5566 16:22:22.50M 2015-10-04T15:20:24.029Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.785 1504.5546 16:22:22.71M 2015-10-04T15:20:24.234Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.784 1504.5549 16:22:22.89M 2015-10-04T15:20:24.434Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.785 1504.5554 16:22:23.11M 2015-10-04T15:20:24.639Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5551 16:22:23.31M 2015-10-04T15:20:24.844Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5586 16:22:23.51M 2015-10-04T15:20:25.044Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.789 1504.5594 16:22:23.71M 2015-10-04T15:20:25.249Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.789 1504.5598 16:22:23.91M 2015-10-04T15:20:25.449Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5598 16:22:24.13M 2015-10-04T15:20:25.654Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.000 34.790 1504.5614 16:22:24.33M 2015-10-04T15:20:25.889Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.790 1504.5607 16:22:24.53M 2015-10-04T15:20:26.059Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5596 16:22:24.72M 2015-10-04T15:20:26.264Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.000 34.790 1504.5604 16:22:24.92M 2015-10-04T15:20:26.464Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.001 34.791 1504.5613 16:22:25.14M 2015-10-04T15:20:26.664Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.001 34.791 1504.5619 16:22:25.34M 2015-10-04T15:20:26.874Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.002 34.792 1504.5624 16:22:25.54M 2015-10-04T15:20:27.079Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.003 34.793 1504.5627 16:22:25.74M 2015-10-04T15:20:27.279Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.002 34.792 1504.5627 16:22:25.94M 2015-10-04T15:20:27.479Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5518 16:22:26.16M 2015-10-04T15:20:27.684Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.781 1504.5509 16:22:26.35M 2015-10-04T15:20:27.889Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.781 1504.5498 16:22:26.55M 2015-10-04T15:20:28.090Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.989 34.780 1504.5483 16:22:26.76M 2015-10-04T15:20:28.309Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5482 16:22:26.95M 2015-10-04T15:20:28.494Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.779 1504.5487 16:22:27.19M 2015-10-04T15:20:28.699Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.999 34.788 1504.5607 16:22:27.37M 2015-10-04T15:20:28.904Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.000 34.789 1504.5634 16:22:27.57M 2015-10-04T15:20:29.104Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.791 1504.5608 16:22:27.77M 2015-10-04T15:20:29.309Z|I-OCEAN7-304-XXXX| 24.94 14.288 42.002 34.792 1504.5616 16:22:27.97M 2015-10-04T15:20:29.514Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5579 16:22:28.19M 2015-10-04T15:20:29.719Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5568 16:22:28.38M 2015-10-04T15:20:29.920Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.995 34.785 1504.5547 16:22:28.59M 2015-10-04T15:20:30.124Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.784 1504.5533 16:22:28.78M 2015-10-04T15:20:30.324Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.992 34.783 1504.5508 16:22:29.00M 2015-10-04T15:20:30.529Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.992 34.783 1504.5504 16:22:29.20M 2015-10-04T15:20:30.724Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.783 1504.5511 16:22:29.40M 2015-10-04T15:20:30.929Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.991 34.782 1504.5508 16:22:29.60M 2015-10-04T15:20:31.134Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.000 34.790 1504.5608 16:22:29.80M 2015-10-04T15:20:31.339Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.000 34.790 1504.5599 16:22:30.02M 2015-10-04T15:20:31.544Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.789 1504.5590 16:22:30.22M 2015-10-04T15:20:31.744Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5579 16:22:30.42M 2015-10-04T15:20:31.949Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.788 1504.5571 16:22:30.61M 2015-10-04T15:20:32.149Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.781 1504.5498 16:22:30.81M 2015-10-04T15:20:32.354Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5494 16:22:31.03M 2015-10-04T15:20:32.559Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5483 16:22:31.23M 2015-10-04T15:20:32.780Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5490 16:22:31.43M 2015-10-04T15:20:32.965Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5500 16:22:31.65M 2015-10-04T15:20:33.164Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5519 16:22:31.83M 2015-10-04T15:20:33.369Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5520 16:22:32.04M 2015-10-04T15:20:33.574Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.783 1504.5530 16:22:32.25M 2015-10-04T15:20:33.779Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.001 34.791 1504.5627 16:22:32.44M 2015-10-04T15:20:33.974Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.003 34.792 1504.5643 16:22:32.65M 2015-10-04T15:20:34.179Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.003 34.792 1504.5660 16:22:32.84M 2015-10-04T15:20:34.384Z|I-OCEAN7-304-XXXX| 24.94 14.289 42.004 34.793 1504.5671 16:22:33.06M 2015-10-04T15:20:34.584Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.006 34.794 1504.5692 16:22:33.26M 2015-10-04T15:20:34.794Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.006 34.795 1504.5701 16:22:33.46M 2015-10-04T15:20:34.994Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.998 34.787 1504.5615 16:22:33.66M 2015-10-04T15:20:35.194Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.995 34.784 1504.5593 16:22:33.86M 2015-10-04T15:20:35.399Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.996 34.785 1504.5601 16:22:34.07M 2015-10-04T15:20:35.604Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.996 34.785 1504.5603 16:22:34.28M 2015-10-04T15:20:35.805Z|I-OCEAN7-304-XXXX| 25.03 14.289 42.002 34.791 1504.5663 16:22:34.47M 2015-10-04T15:20:36.004Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.003 34.792 1504.5662 16:22:34.67M 2015-10-04T15:20:36.210Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.003 34.793 1504.5653 16:22:34.87M 2015-10-04T15:20:36.415Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.004 34.793 1504.5648 16:22:35.09M 2015-10-04T15:20:36.620Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5583 16:22:35.29M 2015-10-04T15:20:36.820Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5577 16:22:35.49M 2015-10-04T15:20:37.025Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.997 34.788 1504.5577 16:22:35.69M 2015-10-04T15:20:37.245Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5565 16:22:35.89M 2015-10-04T15:20:37.430Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5557 16:22:36.12M 2015-10-04T15:20:37.635Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5555 16:22:36.30M 2015-10-04T15:20:37.840Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.998 34.789 1504.5558 16:22:36.51M 2015-10-04T15:20:38.040Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.780 1504.5464 16:22:36.71M 2015-10-04T15:20:38.245Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.780 1504.5457 16:22:36.90M 2015-10-04T15:20:38.445Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5459 16:22:37.12M 2015-10-04T15:20:38.650Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5465 16:22:37.32M 2015-10-04T15:20:38.855Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.780 1504.5477 16:22:37.52M 2015-10-04T15:20:39.089Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5488 16:22:37.72M 2015-10-04T15:20:39.260Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5482 16:22:37.92M 2015-10-04T15:20:39.460Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.988 34.779 1504.5485 16:22:38.14M 2015-10-04T15:20:39.689Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.780 1504.5481 16:22:38.33M 2015-10-04T15:20:39.865Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.001 34.791 1504.5605 16:22:38.53M 2015-10-04T15:20:40.088Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.001 34.791 1504.5608 16:22:38.73M 2015-10-04T15:20:40.270Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.001 34.791 1504.5607 16:22:38.93M 2015-10-04T15:20:40.475Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.001 34.791 1504.5609 16:22:39.15M 2015-10-04T15:20:40.680Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.001 34.791 1504.5619 16:22:39.35M 2015-10-04T15:20:40.885Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.780 1504.5480 16:22:39.55M 2015-10-04T15:20:41.085Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.785 1504.5543 16:22:39.75M 2015-10-04T15:20:41.290Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.995 34.786 1504.5555 16:22:39.95M 2015-10-04T15:20:41.490Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.002 34.792 1504.5637 16:22:40.17M 2015-10-04T15:20:41.710Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.003 34.793 1504.5649 16:22:40.37M 2015-10-04T15:20:41.895Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.004 34.793 1504.5652 16:22:40.58M 2015-10-04T15:20:42.100Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.001 34.791 1504.5616 16:22:40.76M 2015-10-04T15:20:42.305Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5610 16:22:40.96M 2015-10-04T15:20:42.529Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.999 34.789 1504.5615 16:22:41.18M 2015-10-04T15:20:42.710Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5608 16:22:41.38M 2015-10-04T15:20:42.915Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.997 34.787 1504.5603 16:22:41.58M 2015-10-04T15:20:43.115Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.996 34.785 1504.5583 16:22:41.78M 2015-10-04T15:20:43.320Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.784 1504.5568 16:22:42.00M 2015-10-04T15:20:43.520Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.994 34.784 1504.5553 16:22:42.20M 2015-10-04T15:20:43.725Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.001 34.790 1504.5621 16:22:42.40M 2015-10-04T15:20:43.930Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.002 34.791 1504.5643 16:22:42.59M 2015-10-04T15:20:44.133Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.001 34.790 1504.5631 16:22:42.79M 2015-10-04T15:20:44.335Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5490 16:22:43.01M 2015-10-04T15:20:44.535Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5496 16:22:43.21M 2015-10-04T15:20:44.740Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5493 16:22:43.41M 2015-10-04T15:20:44.940Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5494 16:22:43.61M 2015-10-04T15:20:45.145Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5529 16:22:43.81M 2015-10-04T15:20:45.345Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5527 16:22:44.02M 2015-10-04T15:20:45.550Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5500 16:22:44.22M 2015-10-04T15:20:45.755Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5552 16:22:44.42M 2015-10-04T15:20:45.955Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.997 34.788 1504.5555 16:22:44.62M 2015-10-04T15:20:46.175Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.998 34.789 1504.5568 16:22:44.82M 2015-10-04T15:20:46.365Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5565 16:22:45.06M 2015-10-04T15:20:46.565Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5568 16:22:45.24M 2015-10-04T15:20:46.773Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.999 34.790 1504.5564 16:22:45.44M 2015-10-04T15:20:47.009Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5559 16:22:45.64M 2015-10-04T15:20:47.180Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5543 16:22:45.84M 2015-10-04T15:20:47.380Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5447 16:22:46.06M 2015-10-04T15:20:47.585Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5435 16:22:46.25M 2015-10-04T15:20:47.785Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.987 34.780 1504.5425 16:22:46.45M 2015-10-04T15:20:47.990Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.987 34.780 1504.5420 16:22:46.65M 2015-10-04T15:20:48.190Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.988 34.780 1504.5427 16:22:46.85M 2015-10-04T15:20:48.395Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.989 34.781 1504.5438 16:22:47.07M 2015-10-04T15:20:48.595Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.990 34.783 1504.5452 16:22:47.27M 2015-10-04T15:20:48.809Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.991 34.784 1504.5468 16:22:47.47M 2015-10-04T15:20:49.000Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5475 16:22:47.67M 2015-10-04T15:20:49.205Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5485 16:22:47.86M 2015-10-04T15:20:49.412Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5498 16:22:48.08M 2015-10-04T15:20:49.612Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5497 16:22:48.29M 2015-10-04T15:20:49.815Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5504 16:22:48.48M 2015-10-04T15:20:50.020Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.786 1504.5518 16:22:48.68M 2015-10-04T15:20:50.249Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.995 34.786 1504.5538 16:22:48.88M 2015-10-04T15:20:50.420Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.786 1504.5549 16:22:49.10M 2015-10-04T15:20:50.645Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5557 16:22:49.30M 2015-10-04T15:20:50.830Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.786 1504.5560 16:22:49.51M 2015-10-04T15:20:51.030Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.786 1504.5555 16:22:49.70M 2015-10-04T15:20:51.235Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5562 16:22:49.90M 2015-10-04T15:20:51.440Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5560 16:22:50.12M 2015-10-04T15:20:51.640Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.787 1504.5563 16:22:50.31M 2015-10-04T15:20:51.845Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.787 1504.5573 16:22:50.51M 2015-10-04T15:20:52.045Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5583 16:22:50.71M 2015-10-04T15:20:52.250Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.789 1504.5592 16:22:50.91M 2015-10-04T15:20:52.450Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.000 34.790 1504.5601 16:22:51.13M 2015-10-04T15:20:52.655Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5615 16:22:51.33M 2015-10-04T15:20:52.860Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.001 34.790 1504.5631 16:22:51.53M 2015-10-04T15:20:53.060Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.000 34.789 1504.5632 16:22:51.73M 2015-10-04T15:20:53.265Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.001 34.790 1504.5641 16:22:51.93M 2015-10-04T15:20:53.465Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.001 34.790 1504.5636 16:22:52.14M 2015-10-04T15:20:53.670Z|I-OCEAN7-304-XXXX| 25.03 14.289 42.000 34.790 1504.5635 16:22:52.34M 2015-10-04T15:20:53.875Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.000 34.790 1504.5625 16:22:52.54M 2015-10-04T15:20:54.075Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.000 34.790 1504.5619 16:22:52.74M 2015-10-04T15:20:54.280Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.000 34.789 1504.5610 16:22:52.94M 2015-10-04T15:20:54.485Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.999 34.789 1504.5610 16:22:53.16M 2015-10-04T15:20:54.685Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.998 34.788 1504.5605 16:22:53.36M 2015-10-04T15:20:54.892Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.997 34.787 1504.5601 16:22:53.56M 2015-10-04T15:20:55.110Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.997 34.786 1504.5593 16:22:53.76M 2015-10-04T15:20:55.300Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.996 34.785 1504.5582 16:22:53.97M 2015-10-04T15:20:55.500Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.784 1504.5557 16:22:54.18M 2015-10-04T15:20:55.705Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.993 34.783 1504.5535 16:22:54.37M 2015-10-04T15:20:55.929Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.782 1504.5519 16:22:54.57M 2015-10-04T15:20:56.110Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5505 16:22:54.77M 2015-10-04T15:20:56.310Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.989 34.780 1504.5491 16:22:54.97M 2015-10-04T15:20:56.515Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.778 1504.5479 16:22:55.19M 2015-10-04T15:20:56.720Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.777 1504.5468 16:22:55.39M 2015-10-04T15:20:56.921Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5466 16:22:55.59M 2015-10-04T15:20:57.129Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5470 16:22:55.79M 2015-10-04T15:20:57.333Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.777 1504.5479 16:22:56.01M 2015-10-04T15:20:57.532Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.987 34.777 1504.5481 16:22:56.21M 2015-10-04T15:20:57.731Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.987 34.778 1504.5482 16:22:56.40M 2015-10-04T15:20:57.936Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.987 34.778 1504.5483 16:22:56.60M 2015-10-04T15:20:58.141Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5477 16:22:56.80M 2015-10-04T15:20:58.341Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.778 1504.5485 16:22:57.02M 2015-10-04T15:20:58.546Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.778 1504.5503 16:22:57.22M 2015-10-04T15:20:58.751Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.990 34.780 1504.5516 16:22:57.42M 2015-10-04T15:20:58.950Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.990 34.780 1504.5525 16:22:57.62M 2015-10-04T15:20:59.155Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.781 1504.5540 16:22:57.82M 2015-10-04T15:20:59.360Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.993 34.782 1504.5558 16:22:58.04M 2015-10-04T15:20:59.576Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.783 1504.5574 16:22:58.24M 2015-10-04T15:20:59.761Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.996 34.784 1504.5599 16:22:58.45M 2015-10-04T15:20:59.966Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.997 34.786 1504.5614 16:22:58.63M 2015-10-04T15:21:00.172Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.998 34.786 1504.5621 16:22:58.83M 2015-10-04T15:21:00.371Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.998 34.787 1504.5636 16:22:59.05M 2015-10-04T15:21:00.576Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.999 34.787 1504.5648 16:22:59.25M 2015-10-04T15:21:00.781Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.999 34.787 1504.5646 16:22:59.45M 2015-10-04T15:21:00.981Z|I-OCEAN7-304-XXXX| 24.96 14.290 42.000 34.788 1504.5643 16:22:59.65M 2015-10-04T15:21:01.181Z|I-OCEAN7-304-XXXX| 24.96 14.290 42.000 34.788 1504.5645 16:22:59.84M 2015-10-04T15:21:01.386Z|I-OCEAN7-304-XXXX| 24.96 14.290 42.001 34.789 1504.5651 16:23:00.06M 2015-10-04T15:21:01.586Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.002 34.790 1504.5658 16:23:00.26M 2015-10-04T15:21:01.809Z|I-OCEAN7-304-XXXX| 24.96 14.289 42.002 34.791 1504.5658 16:23:00.46M 2015-10-04T15:21:02.001Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.999 34.788 1504.5624 16:23:00.66M 2015-10-04T15:21:02.209Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.999 34.788 1504.5629 16:23:00.86M 2015-10-04T15:21:02.401Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.000 34.789 1504.5627 16:23:01.08M 2015-10-04T15:21:02.609Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.000 34.789 1504.5627 16:23:01.28M 2015-10-04T15:21:02.806Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.790 1504.5625 16:23:01.48M 2015-10-04T15:21:03.011Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5615 16:23:01.67M 2015-10-04T15:21:03.216Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5544 16:23:01.88M 2015-10-04T15:21:03.416Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5537 16:23:02.10M 2015-10-04T15:21:03.621Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5526 16:23:02.29M 2015-10-04T15:21:03.826Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.992 34.784 1504.5497 16:23:02.49M 2015-10-04T15:21:04.046Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5496 16:23:02.69M 2015-10-04T15:21:04.231Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5481 16:23:02.91M 2015-10-04T15:21:04.449Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5507 16:23:03.11M 2015-10-04T15:21:04.636Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.784 1504.5505 16:23:03.31M 2015-10-04T15:21:04.836Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.783 1504.5498 16:23:03.51M 2015-10-04T15:21:05.041Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.996 34.787 1504.5538 16:23:03.71M 2015-10-04T15:21:05.246Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.997 34.788 1504.5544 16:23:03.91M 2015-10-04T15:21:05.452Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5553 16:23:04.13M 2015-10-04T15:21:05.651Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.998 34.789 1504.5562 16:23:04.33M 2015-10-04T15:21:05.853Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.999 34.790 1504.5581 16:23:04.52M 2015-10-04T15:21:06.056Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.001 34.791 1504.5603 16:23:04.72M 2015-10-04T15:21:06.256Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.003 34.793 1504.5631 16:23:04.92M 2015-10-04T15:21:06.461Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.005 34.794 1504.5668 16:23:05.14M 2015-10-04T15:21:06.666Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.005 34.794 1504.5665 16:23:05.34M 2015-10-04T15:21:06.871Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.005 34.794 1504.5670 16:23:05.54M 2015-10-04T15:21:07.071Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.790 1504.5623 16:23:05.74M 2015-10-04T15:21:07.276Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.000 34.790 1504.5618 16:23:05.94M 2015-10-04T15:21:07.481Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.789 1504.5613 16:23:06.15M 2015-10-04T15:21:07.681Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.999 34.789 1504.5612 16:23:06.36M 2015-10-04T15:21:07.886Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.998 34.788 1504.5599 16:23:06.55M 2015-10-04T15:21:08.086Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5586 16:23:06.75M 2015-10-04T15:21:08.291Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.997 34.787 1504.5583 16:23:06.95M 2015-10-04T15:21:08.511Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.788 1504.5579 16:23:07.17M 2015-10-04T15:21:08.696Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.787 1504.5564 16:23:07.38M 2015-10-04T15:21:08.896Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.997 34.787 1504.5571 16:23:07.57M 2015-10-04T15:21:09.101Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5564 16:23:07.76M 2015-10-04T15:21:09.306Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.995 34.785 1504.5555 16:23:07.97M 2015-10-04T15:21:09.506Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.785 1504.5540 16:23:08.18M 2015-10-04T15:21:09.711Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.785 1504.5537 16:23:08.38M 2015-10-04T15:21:09.916Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.784 1504.5532 16:23:08.58M 2015-10-04T15:21:10.116Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5529 16:23:08.78M 2015-10-04T15:21:10.321Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5535 16:23:09.00M 2015-10-04T15:21:10.521Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5529 16:23:09.20M 2015-10-04T15:21:10.726Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5529 16:23:09.40M 2015-10-04T15:21:10.926Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5527 16:23:09.59M 2015-10-04T15:21:11.133Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5526 16:23:09.79M 2015-10-04T15:21:11.336Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.782 1504.5529 16:23:10.01M 2015-10-04T15:21:11.541Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.992 34.782 1504.5535 16:23:10.21M 2015-10-04T15:21:11.741Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5535 16:23:10.41M 2015-10-04T15:21:11.946Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5526 16:23:10.61M 2015-10-04T15:21:12.146Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.781 1504.5515 16:23:10.81M 2015-10-04T15:21:12.351Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.995 34.785 1504.5554 16:23:11.03M 2015-10-04T15:21:12.556Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5565 16:23:11.23M 2015-10-04T15:21:12.756Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.997 34.787 1504.5568 16:23:11.43M 2015-10-04T15:21:12.976Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.997 34.788 1504.5579 16:23:11.63M 2015-10-04T15:21:13.166Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.998 34.788 1504.5576 16:23:11.84M 2015-10-04T15:21:13.366Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5581 16:23:12.05M 2015-10-04T15:21:13.571Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.999 34.789 1504.5598 16:23:12.24M 2015-10-04T15:21:13.766Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.001 34.790 1504.5621 16:23:12.44M 2015-10-04T15:21:13.971Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5626 16:23:12.64M 2015-10-04T15:21:14.176Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.001 34.790 1504.5631 16:23:12.84M 2015-10-04T15:21:14.381Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.001 34.790 1504.5642 16:23:13.06M 2015-10-04T15:21:14.586Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.001 34.789 1504.5645 16:23:13.26M 2015-10-04T15:21:14.786Z|I-OCEAN7-304-XXXX| 24.96 14.289 42.000 34.789 1504.5630 16:23:13.46M 2015-10-04T15:21:14.986Z|I-OCEAN7-304-XXXX| 24.96 14.289 42.000 34.789 1504.5631 16:23:13.65M 2015-10-04T15:21:15.191Z|I-OCEAN7-304-XXXX| 24.96 14.289 42.000 34.789 1504.5634 16:23:13.85M 2015-10-04T15:21:15.396Z|I-OCEAN7-304-XXXX| 24.96 14.289 42.000 34.789 1504.5636 16:23:14.07M 2015-10-04T15:21:15.596Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.995 34.784 1504.5576 16:23:14.27M 2015-10-04T15:21:15.801Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.784 1504.5571 16:23:14.47M 2015-10-04T15:21:16.006Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.994 34.783 1504.5568 16:23:14.67M 2015-10-04T15:21:16.207Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.784 1504.5565 16:23:14.87M 2015-10-04T15:21:16.406Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.995 34.784 1504.5575 16:23:15.09M 2015-10-04T15:21:16.616Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.994 34.784 1504.5565 16:23:15.29M 2015-10-04T15:21:16.816Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.994 34.783 1504.5551 16:23:15.49M 2015-10-04T15:21:17.016Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5538 16:23:15.69M 2015-10-04T15:21:17.221Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5535 16:23:15.88M 2015-10-04T15:21:17.441Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5537 16:23:16.10M 2015-10-04T15:21:17.631Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.001 34.790 1504.5623 16:23:16.32M 2015-10-04T15:21:17.831Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5621 16:23:16.50M 2015-10-04T15:21:18.036Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5616 16:23:16.70M 2015-10-04T15:21:18.236Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5623 16:23:16.90M 2015-10-04T15:21:18.441Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5602 16:23:17.12M 2015-10-04T15:21:18.646Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.788 1504.5609 16:23:17.32M 2015-10-04T15:21:18.846Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.993 34.782 1504.5542 16:23:17.52M 2015-10-04T15:21:19.053Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.781 1504.5531 16:23:17.72M 2015-10-04T15:21:19.289Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.994 34.784 1504.5563 16:23:17.92M 2015-10-04T15:21:19.456Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5569 16:23:18.13M 2015-10-04T15:21:19.661Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5571 16:23:18.33M 2015-10-04T15:21:19.856Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5555 16:23:18.53M 2015-10-04T15:21:20.066Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.783 1504.5535 16:23:18.73M 2015-10-04T15:21:20.271Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.993 34.784 1504.5543 16:23:18.93M 2015-10-04T15:21:20.471Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.785 1504.5548 16:23:19.15M 2015-10-04T15:21:20.689Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.995 34.786 1504.5552 16:23:19.35M 2015-10-04T15:21:20.876Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.786 1504.5555 16:23:19.55M 2015-10-04T15:21:21.081Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.995 34.786 1504.5549 16:23:19.75M 2015-10-04T15:21:21.281Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.789 1504.5579 16:23:19.95M 2015-10-04T15:21:21.486Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.789 1504.5580 16:23:20.16M 2015-10-04T15:21:21.694Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.999 34.790 1504.5574 16:23:20.36M 2015-10-04T15:21:21.912Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.999 34.790 1504.5580 16:23:20.56M 2015-10-04T15:21:22.129Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5538 16:23:20.78M 2015-10-04T15:21:22.297Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.995 34.786 1504.5530 16:23:20.96M 2015-10-04T15:21:22.502Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.785 1504.5520 16:23:21.18M 2015-10-04T15:21:22.707Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.997 34.789 1504.5554 16:23:21.38M 2015-10-04T15:21:22.907Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.789 1504.5549 16:23:21.58M 2015-10-04T15:21:23.112Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5549 16:23:21.78M 2015-10-04T15:21:23.317Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.791 1504.5580 16:23:21.97M 2015-10-04T15:21:23.517Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.999 34.790 1504.5580 16:23:22.19M 2015-10-04T15:21:23.717Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.781 1504.5469 16:23:22.39M 2015-10-04T15:21:23.922Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.780 1504.5454 16:23:22.59M 2015-10-04T15:21:24.127Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5485 16:23:22.79M 2015-10-04T15:21:24.333Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5497 16:23:23.01M 2015-10-04T15:21:24.532Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5507 16:23:23.21M 2015-10-04T15:21:24.737Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.786 1504.5520 16:23:23.41M 2015-10-04T15:21:24.942Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.787 1504.5536 16:23:23.61M 2015-10-04T15:21:25.142Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5552 16:23:23.81M 2015-10-04T15:21:25.347Z|I-OCEAN7-304-XXXX| 24.97 14.291 41.999 34.786 1504.5658 16:23:24.02M 2015-10-04T15:21:25.552Z|I-OCEAN7-304-XXXX| 24.96 14.291 42.000 34.787 1504.5679 16:23:24.22M 2015-10-04T15:21:25.752Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.999 34.787 1504.5629 16:23:24.42M 2015-10-04T15:21:25.957Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.999 34.788 1504.5615 16:23:24.62M 2015-10-04T15:21:26.157Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.999 34.788 1504.5605 16:23:24.82M 2015-10-04T15:21:26.377Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.999 34.789 1504.5598 16:23:25.04M 2015-10-04T15:21:26.562Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.999 34.790 1504.5590 16:23:25.26M 2015-10-04T15:21:26.767Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.999 34.790 1504.5570 16:23:25.44M 2015-10-04T15:21:26.967Z|I-OCEAN7-304-XXXX| 24.93 14.286 42.002 34.793 1504.5587 16:23:25.64M 2015-10-04T15:21:27.172Z|I-OCEAN7-304-XXXX| 24.93 14.286 42.002 34.794 1504.5585 16:23:25.83M 2015-10-04T15:21:27.372Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.002 34.794 1504.5594 16:23:26.05M 2015-10-04T15:21:27.577Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.002 34.794 1504.5594 16:23:26.25M 2015-10-04T15:21:27.782Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.002 34.793 1504.5586 16:23:26.45M 2015-10-04T15:21:27.982Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.003 34.794 1504.5607 16:23:26.65M 2015-10-04T15:21:28.187Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.003 34.794 1504.5602 16:23:26.85M 2015-10-04T15:21:28.392Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.003 34.794 1504.5608 16:23:27.07M 2015-10-04T15:21:28.609Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5543 16:23:27.27M 2015-10-04T15:21:28.797Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5544 16:23:27.47M 2015-10-04T15:21:28.997Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5471 16:23:27.67M 2015-10-04T15:21:29.202Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5472 16:23:27.86M 2015-10-04T15:21:29.402Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.789 1504.5553 16:23:28.08M 2015-10-04T15:21:29.607Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.790 1504.5566 16:23:28.28M 2015-10-04T15:21:29.812Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.791 1504.5580 16:23:28.48M 2015-10-04T15:21:30.012Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.791 1504.5585 16:23:28.68M 2015-10-04T15:21:30.217Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.001 34.792 1504.5592 16:23:28.88M 2015-10-04T15:21:30.422Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5542 16:23:29.10M 2015-10-04T15:21:30.627Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5535 16:23:29.30M 2015-10-04T15:21:30.847Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.790 1504.5530 16:23:29.50M 2015-10-04T15:21:31.027Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.998 34.790 1504.5522 16:23:29.71M 2015-10-04T15:21:31.232Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.998 34.791 1504.5519 16:23:29.89M 2015-10-04T15:21:31.437Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.790 1504.5526 16:23:30.11M 2015-10-04T15:21:31.637Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.998 34.790 1504.5540 16:23:30.31M 2015-10-04T15:21:31.837Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.000 34.792 1504.5562 16:23:30.51M 2015-10-04T15:21:32.042Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.000 34.793 1504.5566 16:23:30.71M 2015-10-04T15:21:32.247Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.000 34.792 1504.5573 16:23:30.91M 2015-10-04T15:21:32.447Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.000 34.792 1504.5587 16:23:31.13M 2015-10-04T15:21:32.652Z|I-OCEAN7-304-XXXX| 25.05 14.287 42.001 34.791 1504.5602 16:23:31.33M 2015-10-04T15:21:32.857Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.001 34.792 1504.5604 16:23:31.53M 2015-10-04T15:21:33.062Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.002 34.793 1504.5623 16:23:31.72M 2015-10-04T15:21:33.262Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.003 34.793 1504.5638 16:23:31.93M 2015-10-04T15:21:33.467Z|I-OCEAN7-304-XXXX| 25.05 14.287 42.003 34.793 1504.5635 16:23:32.14M 2015-10-04T15:21:33.667Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.002 34.792 1504.5634 16:23:32.34M 2015-10-04T15:21:33.872Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.002 34.792 1504.5634 16:23:32.54M 2015-10-04T15:21:34.072Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.002 34.791 1504.5632 16:23:32.74M 2015-10-04T15:21:34.277Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.002 34.791 1504.5638 16:23:32.94M 2015-10-04T15:21:34.482Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.002 34.791 1504.5640 16:23:33.16M 2015-10-04T15:21:34.682Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.001 34.791 1504.5636 16:23:33.36M 2015-10-04T15:21:34.887Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.001 34.790 1504.5631 16:23:33.55M 2015-10-04T15:21:35.129Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.000 34.790 1504.5618 16:23:33.75M 2015-10-04T15:21:35.307Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.790 1504.5612 16:23:33.95M 2015-10-04T15:21:35.497Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.790 1504.5610 16:23:34.19M 2015-10-04T15:21:35.697Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.000 34.789 1504.5597 16:23:34.37M 2015-10-04T15:21:35.902Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.000 34.789 1504.5601 16:23:34.57M 2015-10-04T15:21:36.129Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.992 34.783 1504.5526 16:23:34.77M 2015-10-04T15:21:36.307Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.992 34.782 1504.5531 16:23:34.97M 2015-10-04T15:21:36.529Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.992 34.782 1504.5533 16:23:35.19M 2015-10-04T15:21:36.712Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.992 34.781 1504.5533 16:23:35.39M 2015-10-04T15:21:36.917Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.991 34.780 1504.5532 16:23:35.59M 2015-10-04T15:21:37.128Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.990 34.780 1504.5522 16:23:35.78M 2015-10-04T15:21:37.322Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.997 34.786 1504.5598 16:23:36.00M 2015-10-04T15:21:37.527Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.998 34.787 1504.5609 16:23:36.20M 2015-10-04T15:21:37.727Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.997 34.786 1504.5603 16:23:36.40M 2015-10-04T15:21:37.932Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.997 34.786 1504.5585 16:23:36.60M 2015-10-04T15:21:38.137Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.996 34.785 1504.5585 16:23:36.80M 2015-10-04T15:21:38.337Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.996 34.786 1504.5583 16:23:37.02M 2015-10-04T15:21:38.542Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.992 34.782 1504.5536 16:23:37.22M 2015-10-04T15:21:38.747Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5525 16:23:37.42M 2015-10-04T15:21:38.947Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5514 16:23:37.62M 2015-10-04T15:21:39.152Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5503 16:23:37.82M 2015-10-04T15:21:39.369Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5493 16:23:38.03M 2015-10-04T15:21:39.557Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5487 16:23:38.23M 2015-10-04T15:21:39.778Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.781 1504.5521 16:23:38.43M 2015-10-04T15:21:39.962Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5524 16:23:38.65M 2015-10-04T15:21:40.162Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5526 16:23:38.83M 2015-10-04T15:21:40.367Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5531 16:23:39.05M 2015-10-04T15:21:40.572Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5544 16:23:39.25M 2015-10-04T15:21:40.772Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.786 1504.5552 16:23:39.45M 2015-10-04T15:21:40.977Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.787 1504.5562 16:23:39.64M 2015-10-04T15:21:41.182Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.996 34.787 1504.5573 16:23:39.85M 2015-10-04T15:21:41.382Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.996 34.786 1504.5575 16:23:40.06M 2015-10-04T15:21:41.609Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.995 34.785 1504.5569 16:23:40.26M 2015-10-04T15:21:41.787Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.996 34.786 1504.5587 16:23:40.46M 2015-10-04T15:21:41.992Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.995 34.785 1504.5586 16:23:40.66M 2015-10-04T15:21:42.198Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.001 34.790 1504.5638 16:23:40.86M 2015-10-04T15:21:42.398Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.000 34.789 1504.5635 16:23:41.08M 2015-10-04T15:21:42.602Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.000 34.789 1504.5630 16:23:41.28M 2015-10-04T15:21:42.802Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.779 1504.5498 16:23:41.48M 2015-10-04T15:21:43.008Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.779 1504.5498 16:23:41.67M 2015-10-04T15:21:43.212Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.780 1504.5499 16:23:41.87M 2015-10-04T15:21:43.417Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5500 16:23:42.09M 2015-10-04T15:21:43.649Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.781 1504.5514 16:23:42.29M 2015-10-04T15:21:43.823Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.781 1504.5509 16:23:42.49M 2015-10-04T15:21:44.022Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.787 1504.5560 16:23:42.69M 2015-10-04T15:21:44.242Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.997 34.787 1504.5560 16:23:42.89M 2015-10-04T15:21:44.428Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5544 16:23:43.13M 2015-10-04T15:21:44.632Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5565 16:23:43.31M 2015-10-04T15:21:44.838Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5563 16:23:43.51M 2015-10-04T15:21:45.038Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.998 34.790 1504.5563 16:23:43.71M 2015-10-04T15:21:45.242Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.999 34.790 1504.5568 16:23:43.90M 2015-10-04T15:21:45.442Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.000 34.791 1504.5585 16:23:44.12M 2015-10-04T15:21:45.647Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.001 34.791 1504.5594 16:23:44.32M 2015-10-04T15:21:45.853Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.001 34.792 1504.5598 16:23:44.52M 2015-10-04T15:21:46.053Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.001 34.792 1504.5605 16:23:44.72M 2015-10-04T15:21:46.253Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.002 34.792 1504.5605 16:23:44.92M 2015-10-04T15:21:46.463Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.002 34.792 1504.5619 16:23:45.14M 2015-10-04T15:21:46.658Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.785 1504.5544 16:23:45.34M 2015-10-04T15:21:46.863Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.785 1504.5541 16:23:45.53M 2015-10-04T15:21:47.068Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.785 1504.5540 16:23:45.73M 2015-10-04T15:21:47.273Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.783 1504.5524 16:23:45.93M 2015-10-04T15:21:47.478Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5522 16:23:46.15M 2015-10-04T15:21:47.678Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.992 34.782 1504.5522 16:23:46.35M 2015-10-04T15:21:47.883Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.782 1504.5510 16:23:46.55M 2015-10-04T15:21:48.083Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.784 1504.5525 16:23:46.75M 2015-10-04T15:21:48.288Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5520 16:23:46.95M 2015-10-04T15:21:48.493Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5525 16:23:47.17M 2015-10-04T15:21:48.713Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5515 16:23:47.37M 2015-10-04T15:21:48.898Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5510 16:23:47.58M 2015-10-04T15:21:49.098Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.991 34.783 1504.5497 16:23:47.77M 2015-10-04T15:21:49.303Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5498 16:23:47.97M 2015-10-04T15:21:49.503Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5488 16:23:48.18M 2015-10-04T15:21:49.708Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5485 16:23:48.38M 2015-10-04T15:21:49.908Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5487 16:23:48.58M 2015-10-04T15:21:50.118Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5480 16:23:48.78M 2015-10-04T15:21:50.318Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.778 1504.5479 16:23:49.00M 2015-10-04T15:21:50.523Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5527 16:23:49.20M 2015-10-04T15:21:50.723Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5535 16:23:49.40M 2015-10-04T15:21:50.928Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.785 1504.5554 16:23:49.59M 2015-10-04T15:21:51.128Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.996 34.786 1504.5568 16:23:49.79M 2015-10-04T15:21:51.333Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.786 1504.5565 16:23:50.01M 2015-10-04T15:21:51.533Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5565 16:23:50.21M 2015-10-04T15:21:51.738Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.997 34.787 1504.5587 16:23:50.41M 2015-10-04T15:21:51.969Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.998 34.788 1504.5598 16:23:50.61M 2015-10-04T15:21:52.143Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5585 16:23:50.81M 2015-10-04T15:21:52.348Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5590 16:23:51.03M 2015-10-04T15:21:52.548Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.784 1504.5535 16:23:51.23M 2015-10-04T15:21:52.753Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5532 16:23:51.42M 2015-10-04T15:21:52.953Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.775 1504.5454 16:23:51.63M 2015-10-04T15:21:53.178Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.775 1504.5458 16:23:51.82M 2015-10-04T15:21:53.363Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5453 16:23:52.06M 2015-10-04T15:21:53.563Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5460 16:23:52.24M 2015-10-04T15:21:53.768Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5465 16:23:52.44M 2015-10-04T15:21:53.973Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5470 16:23:52.64M 2015-10-04T15:21:54.178Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.777 1504.5468 16:23:52.84M 2015-10-04T15:21:54.378Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.987 34.778 1504.5461 16:23:53.06M 2015-10-04T15:21:54.609Z|I-OCEAN7-304-XXXX| 24.94 14.288 42.000 34.790 1504.5599 16:23:53.26M 2015-10-04T15:21:54.783Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.000 34.790 1504.5605 16:23:53.45M 2015-10-04T15:21:54.988Z|I-OCEAN7-304-XXXX| 24.94 14.288 42.001 34.791 1504.5603 16:23:53.65M 2015-10-04T15:21:55.209Z|I-OCEAN7-304-XXXX| 24.94 14.288 42.001 34.791 1504.5609 16:23:53.85M 2015-10-04T15:21:55.409Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.997 34.786 1504.5592 16:23:54.08M 2015-10-04T15:21:55.598Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.998 34.787 1504.5603 16:23:54.27M 2015-10-04T15:21:55.793Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.998 34.787 1504.5608 16:23:54.47M 2015-10-04T15:21:56.003Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.999 34.788 1504.5623 16:23:54.67M 2015-10-04T15:21:56.203Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.000 34.788 1504.5636 16:23:54.87M 2015-10-04T15:21:56.408Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.998 34.787 1504.5618 16:23:55.09M 2015-10-04T15:21:56.613Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.998 34.786 1504.5616 16:23:55.29M 2015-10-04T15:21:56.813Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.997 34.785 1504.5612 16:23:55.49M 2015-10-04T15:21:57.018Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.997 34.786 1504.5620 16:23:55.69M 2015-10-04T15:21:57.218Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.993 34.782 1504.5565 16:23:55.88M 2015-10-04T15:21:57.423Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.992 34.781 1504.5554 16:23:56.10M 2015-10-04T15:21:57.643Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.776 1504.5498 16:23:56.30M 2015-10-04T15:21:57.828Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5497 16:23:56.52M 2015-10-04T15:21:58.033Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5493 16:23:56.70M 2015-10-04T15:21:58.233Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.988 34.778 1504.5488 16:23:56.90M 2015-10-04T15:21:58.438Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.987 34.778 1504.5492 16:23:57.12M 2015-10-04T15:21:58.643Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.994 34.784 1504.5565 16:23:57.32M 2015-10-04T15:21:58.843Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.992 34.782 1504.5540 16:23:57.52M 2015-10-04T15:21:59.048Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.782 1504.5526 16:23:57.71M 2015-10-04T15:21:59.248Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.781 1504.5516 16:23:57.91M 2015-10-04T15:21:59.453Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.990 34.781 1504.5508 16:23:58.13M 2015-10-04T15:21:59.658Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5499 16:23:58.33M 2015-10-04T15:21:59.858Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5496 16:23:58.53M 2015-10-04T15:22:00.063Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5488 16:23:58.73M 2015-10-04T15:22:00.263Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5497 16:23:58.93M 2015-10-04T15:22:00.468Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5511 16:23:59.15M 2015-10-04T15:22:00.668Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5576 16:23:59.35M 2015-10-04T15:22:00.873Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.790 1504.5592 16:23:59.54M 2015-10-04T15:22:01.073Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.001 34.791 1504.5613 16:23:59.74M 2015-10-04T15:22:01.283Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.002 34.792 1504.5625 16:23:59.94M 2015-10-04T15:22:01.483Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.002 34.792 1504.5620 16:24:00.16M 2015-10-04T15:22:01.688Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.788 1504.5573 16:24:00.36M 2015-10-04T15:22:01.888Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.997 34.787 1504.5570 16:24:00.56M 2015-10-04T15:22:02.108Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.997 34.787 1504.5573 16:24:00.76M 2015-10-04T15:22:02.293Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.997 34.788 1504.5576 16:24:00.97M 2015-10-04T15:22:02.498Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.998 34.788 1504.5580 16:24:01.18M 2015-10-04T15:22:02.703Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5581 16:24:01.38M 2015-10-04T15:22:02.908Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.780 1504.5491 16:24:01.58M 2015-10-04T15:22:03.108Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.779 1504.5482 16:24:01.78M 2015-10-04T15:22:03.308Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5497 16:24:01.97M 2015-10-04T15:22:03.518Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5520 16:24:02.19M 2015-10-04T15:22:03.718Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5569 16:24:02.39M 2015-10-04T15:22:03.918Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5560 16:24:02.59M 2015-10-04T15:22:04.123Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.786 1504.5551 16:24:02.79M 2015-10-04T15:22:04.328Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5551 16:24:03.01M 2015-10-04T15:22:04.528Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5553 16:24:03.21M 2015-10-04T15:22:04.733Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5549 16:24:03.41M 2015-10-04T15:22:04.933Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5548 16:24:03.60M 2015-10-04T15:22:05.133Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.785 1504.5519 16:24:03.80M 2015-10-04T15:22:05.339Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.000 34.791 1504.5593 16:24:04.02M 2015-10-04T15:22:05.543Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.001 34.791 1504.5598 16:24:04.22M 2015-10-04T15:22:05.748Z|I-OCEAN7-304-XXXX| 25.05 14.287 42.001 34.792 1504.5605 16:24:04.42M 2015-10-04T15:22:05.948Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.002 34.793 1504.5604 16:24:04.62M 2015-10-04T15:22:06.153Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.002 34.793 1504.5605 16:24:04.82M 2015-10-04T15:22:06.358Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.001 34.792 1504.5594 16:24:05.04M 2015-10-04T15:22:06.574Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.001 34.793 1504.5596 16:24:05.24M 2015-10-04T15:22:06.758Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.002 34.793 1504.5604 16:24:05.45M 2015-10-04T15:22:06.969Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.001 34.792 1504.5592 16:24:05.63M 2015-10-04T15:22:07.169Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.001 34.792 1504.5583 16:24:05.83M 2015-10-04T15:22:07.369Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.791 1504.5588 16:24:06.05M 2015-10-04T15:22:07.574Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.000 34.790 1504.5587 16:24:06.25M 2015-10-04T15:22:07.779Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5590 16:24:06.45M 2015-10-04T15:22:07.979Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.782 1504.5499 16:24:06.65M 2015-10-04T15:22:08.184Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5492 16:24:06.85M 2015-10-04T15:22:08.388Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5481 16:24:07.07M 2015-10-04T15:22:08.593Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5479 16:24:07.27M 2015-10-04T15:22:08.793Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.996 34.786 1504.5562 16:24:07.47M 2015-10-04T15:22:08.994Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.997 34.786 1504.5588 16:24:07.67M 2015-10-04T15:22:09.199Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.998 34.787 1504.5602 16:24:07.86M 2015-10-04T15:22:09.404Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.785 1504.5543 16:24:08.08M 2015-10-04T15:22:09.603Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.786 1504.5551 16:24:08.28M 2015-10-04T15:22:09.809Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5554 16:24:08.48M 2015-10-04T15:22:10.009Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.786 1504.5560 16:24:08.68M 2015-10-04T15:22:10.249Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.999 34.789 1504.5597 16:24:08.88M 2015-10-04T15:22:10.419Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.783 1504.5522 16:24:09.10M 2015-10-04T15:22:10.649Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5521 16:24:09.30M 2015-10-04T15:22:10.824Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5527 16:24:09.50M 2015-10-04T15:22:11.039Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.994 34.784 1504.5521 16:24:09.70M 2015-10-04T15:22:11.235Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.993 34.784 1504.5518 16:24:09.91M 2015-10-04T15:22:11.434Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.994 34.785 1504.5533 16:24:10.11M 2015-10-04T15:22:11.634Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.995 34.785 1504.5542 16:24:10.31M 2015-10-04T15:22:11.839Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.994 34.785 1504.5544 16:24:10.51M 2015-10-04T15:22:12.044Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.994 34.784 1504.5552 16:24:10.71M 2015-10-04T15:22:12.244Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.785 1504.5565 16:24:10.91M 2015-10-04T15:22:12.449Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.994 34.784 1504.5565 16:24:11.13M 2015-10-04T15:22:12.649Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.987 34.777 1504.5490 16:24:11.33M 2015-10-04T15:22:12.854Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.986 34.776 1504.5487 16:24:11.53M 2015-10-04T15:22:13.059Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.986 34.776 1504.5486 16:24:11.72M 2015-10-04T15:22:13.289Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.986 34.776 1504.5472 16:24:11.92M 2015-10-04T15:22:13.459Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.986 34.776 1504.5468 16:24:12.14M 2015-10-04T15:22:13.664Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.986 34.776 1504.5464 16:24:12.34M 2015-10-04T15:22:13.864Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.987 34.777 1504.5476 16:24:12.54M 2015-10-04T15:22:14.069Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.988 34.778 1504.5490 16:24:12.74M 2015-10-04T15:22:14.274Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.989 34.779 1504.5511 16:24:12.94M 2015-10-04T15:22:14.479Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.991 34.780 1504.5535 16:24:13.15M 2015-10-04T15:22:14.679Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.782 1504.5557 16:24:13.35M 2015-10-04T15:22:14.884Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.783 1504.5574 16:24:13.55M 2015-10-04T15:22:15.089Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.996 34.785 1504.5583 16:24:13.75M 2015-10-04T15:22:15.289Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.998 34.787 1504.5599 16:24:13.95M 2015-10-04T15:22:15.509Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.000 34.789 1504.5625 16:24:14.17M 2015-10-04T15:22:15.694Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.002 34.791 1504.5641 16:24:14.39M 2015-10-04T15:22:15.899Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.003 34.792 1504.5653 16:24:14.57M 2015-10-04T15:22:16.104Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.004 34.793 1504.5668 16:24:14.77M 2015-10-04T15:22:16.304Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5618 16:24:14.97M 2015-10-04T15:22:16.504Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.000 34.790 1504.5614 16:24:15.18M 2015-10-04T15:22:16.709Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.000 34.790 1504.5616 16:24:15.38M 2015-10-04T15:22:16.914Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5568 16:24:15.58M 2015-10-04T15:22:17.119Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5564 16:24:15.78M 2015-10-04T15:22:17.319Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5559 16:24:16.00M 2015-10-04T15:22:17.524Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5559 16:24:16.20M 2015-10-04T15:22:17.724Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.787 1504.5574 16:24:16.40M 2015-10-04T15:22:17.929Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.782 1504.5518 16:24:16.60M 2015-10-04T15:22:18.129Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.781 1504.5526 16:24:16.80M 2015-10-04T15:22:18.334Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5532 16:24:17.01M 2015-10-04T15:22:18.539Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.785 1504.5543 16:24:17.21M 2015-10-04T15:22:18.744Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5558 16:24:17.42M 2015-10-04T15:22:18.939Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.789 1504.5579 16:24:17.62M 2015-10-04T15:22:19.144Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.789 1504.5588 16:24:17.81M 2015-10-04T15:22:19.349Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.785 1504.5546 16:24:18.03M 2015-10-04T15:22:19.554Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5541 16:24:18.23M 2015-10-04T15:22:19.759Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.993 34.783 1504.5546 16:24:18.43M 2015-10-04T15:22:19.979Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.992 34.783 1504.5535 16:24:18.63M 2015-10-04T15:22:20.164Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.992 34.783 1504.5537 16:24:18.85M 2015-10-04T15:22:20.364Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.781 1504.5514 16:24:19.05M 2015-10-04T15:22:20.569Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.782 1504.5514 16:24:19.24M 2015-10-04T15:22:20.769Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5520 16:24:19.44M 2015-10-04T15:22:20.974Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.990 34.781 1504.5491 16:24:19.64M 2015-10-04T15:22:21.174Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.785 1504.5531 16:24:19.84M 2015-10-04T15:22:21.379Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.995 34.786 1504.5537 16:24:20.06M 2015-10-04T15:22:21.579Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.786 1504.5547 16:24:20.26M 2015-10-04T15:22:21.784Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5563 16:24:20.46M 2015-10-04T15:22:21.989Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5574 16:24:20.66M 2015-10-04T15:22:22.194Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5574 16:24:20.86M 2015-10-04T15:22:22.394Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.789 1504.5599 16:24:21.08M 2015-10-04T15:22:22.599Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.000 34.790 1504.5603 16:24:21.27M 2015-10-04T15:22:22.799Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.787 1504.5566 16:24:21.48M 2015-10-04T15:22:23.004Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.786 1504.5555 16:24:21.67M 2015-10-04T15:22:23.209Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.785 1504.5542 16:24:21.87M 2015-10-04T15:22:23.409Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.993 34.782 1504.5577 16:24:22.09M 2015-10-04T15:22:23.614Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.994 34.783 1504.5598 16:24:22.29M 2015-10-04T15:22:23.814Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.995 34.783 1504.5604 16:24:22.49M 2015-10-04T15:22:24.019Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.995 34.784 1504.5608 16:24:22.69M 2015-10-04T15:22:24.224Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.996 34.785 1504.5604 16:24:22.89M 2015-10-04T15:22:24.444Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.996 34.785 1504.5608 16:24:23.11M 2015-10-04T15:22:24.629Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.996 34.785 1504.5608 16:24:23.32M 2015-10-04T15:22:24.834Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.996 34.784 1504.5607 16:24:23.50M 2015-10-04T15:22:25.034Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.995 34.783 1504.5588 16:24:23.70M 2015-10-04T15:22:25.239Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.994 34.783 1504.5574 16:24:23.90M 2015-10-04T15:22:25.444Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.998 34.787 1504.5612 16:24:24.12M 2015-10-04T15:22:25.644Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.784 1504.5582 16:24:24.32M 2015-10-04T15:22:25.844Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.783 1504.5560 16:24:24.52M 2015-10-04T15:22:26.049Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.993 34.783 1504.5546 16:24:24.72M 2015-10-04T15:22:26.254Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.784 1504.5553 16:24:24.92M 2015-10-04T15:22:26.454Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.995 34.786 1504.5566 16:24:25.14M 2015-10-04T15:22:26.660Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.787 1504.5564 16:24:25.34M 2015-10-04T15:22:26.864Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5568 16:24:25.53M 2015-10-04T15:22:27.064Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.998 34.788 1504.5593 16:24:25.73M 2015-10-04T15:22:27.289Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.999 34.789 1504.5608 16:24:25.93M 2015-10-04T15:22:27.475Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.999 34.789 1504.5613 16:24:26.15M 2015-10-04T15:22:27.674Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.789 1504.5604 16:24:26.35M 2015-10-04T15:22:27.890Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.998 34.788 1504.5592 16:24:26.55M 2015-10-04T15:22:28.084Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5586 16:24:26.75M 2015-10-04T15:22:28.284Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.997 34.787 1504.5581 16:24:26.95M 2015-10-04T15:22:28.484Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.997 34.787 1504.5583 16:24:27.17M 2015-10-04T15:22:28.689Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.989 34.779 1504.5486 16:24:27.36M 2015-10-04T15:22:28.909Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5532 16:24:27.57M 2015-10-04T15:22:29.129Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5542 16:24:27.78M 2015-10-04T15:22:29.299Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.784 1504.5559 16:24:27.96M 2015-10-04T15:22:29.499Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.996 34.785 1504.5575 16:24:28.18M 2015-10-04T15:22:29.704Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.996 34.786 1504.5588 16:24:28.38M 2015-10-04T15:22:29.909Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.996 34.786 1504.5591 16:24:28.58M 2015-10-04T15:22:30.109Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.997 34.786 1504.5599 16:24:28.78M 2015-10-04T15:22:30.315Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.998 34.787 1504.5621 16:24:29.00M 2015-10-04T15:22:30.515Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.784 1504.5559 16:24:29.20M 2015-10-04T15:22:30.719Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.783 1504.5546 16:24:29.39M 2015-10-04T15:22:30.925Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5540 16:24:29.59M 2015-10-04T15:22:31.125Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5580 16:24:29.79M 2015-10-04T15:22:31.330Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.997 34.787 1504.5597 16:24:30.01M 2015-10-04T15:22:31.535Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.998 34.788 1504.5604 16:24:30.21M 2015-10-04T15:22:31.735Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.997 34.787 1504.5585 16:24:30.41M 2015-10-04T15:22:31.952Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.786 1504.5564 16:24:30.61M 2015-10-04T15:22:32.140Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5557 16:24:30.81M 2015-10-04T15:22:32.345Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.995 34.785 1504.5548 16:24:31.03M 2015-10-04T15:22:32.545Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.994 34.784 1504.5542 16:24:31.23M 2015-10-04T15:22:32.750Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.993 34.783 1504.5543 16:24:31.42M 2015-10-04T15:22:32.955Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5525 16:24:31.62M 2015-10-04T15:22:33.160Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.782 1504.5527 16:24:31.82M 2015-10-04T15:22:33.375Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5526 16:24:32.04M 2015-10-04T15:22:33.569Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5537 16:24:32.26M 2015-10-04T15:22:33.769Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.782 1504.5536 16:24:32.44M 2015-10-04T15:22:33.970Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.782 1504.5538 16:24:32.64M 2015-10-04T15:22:34.209Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.992 34.782 1504.5546 16:24:32.84M 2015-10-04T15:22:34.375Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.992 34.782 1504.5547 16:24:33.05M 2015-10-04T15:22:34.580Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.782 1504.5542 16:24:33.25M 2015-10-04T15:22:34.780Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.993 34.783 1504.5544 16:24:33.45M 2015-10-04T15:22:34.985Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.993 34.783 1504.5554 16:24:33.65M 2015-10-04T15:22:35.190Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.783 1504.5565 16:24:33.85M 2015-10-04T15:22:35.390Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.783 1504.5562 16:24:34.07M 2015-10-04T15:22:35.595Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.994 34.784 1504.5575 16:24:34.27M 2015-10-04T15:22:35.795Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.995 34.784 1504.5579 16:24:34.47M 2015-10-04T15:22:36.000Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.995 34.784 1504.5583 16:24:34.67M 2015-10-04T15:22:36.200Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.994 34.783 1504.5576 16:24:34.87M 2015-10-04T15:22:36.405Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.993 34.782 1504.5571 16:24:35.08M 2015-10-04T15:22:36.605Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.992 34.781 1504.5554 16:24:35.28M 2015-10-04T15:22:36.810Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.991 34.781 1504.5546 16:24:35.48M 2015-10-04T15:22:37.049Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5522 16:24:35.68M 2015-10-04T15:22:37.215Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.991 34.781 1504.5520 16:24:35.88M 2015-10-04T15:22:37.450Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5502 16:24:36.10M 2015-10-04T15:22:37.620Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5493 16:24:36.30M 2015-10-04T15:22:37.840Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5486 16:24:36.50M 2015-10-04T15:22:38.030Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5522 16:24:36.71M 2015-10-04T15:22:38.235Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.784 1504.5533 16:24:36.90M 2015-10-04T15:22:38.435Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.994 34.785 1504.5537 16:24:37.12M 2015-10-04T15:22:38.640Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.995 34.785 1504.5543 16:24:37.31M 2015-10-04T15:22:38.840Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.004 34.794 1504.5645 16:24:37.51M 2015-10-04T15:22:39.045Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.001 34.791 1504.5604 16:24:37.71M 2015-10-04T15:22:39.250Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.000 34.791 1504.5599 16:24:37.91M 2015-10-04T15:22:39.450Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.789 1504.5590 16:24:38.13M 2015-10-04T15:22:39.655Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5582 16:24:38.33M 2015-10-04T15:22:39.855Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.788 1504.5577 16:24:38.53M 2015-10-04T15:22:40.060Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5571 16:24:38.73M 2015-10-04T15:22:40.260Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5555 16:24:38.93M 2015-10-04T15:22:40.465Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.993 34.783 1504.5540 16:24:39.15M 2015-10-04T15:22:40.665Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.993 34.783 1504.5538 16:24:39.35M 2015-10-04T15:22:40.875Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.993 34.783 1504.5542 16:24:39.54M 2015-10-04T15:22:41.075Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5505 16:24:39.74M 2015-10-04T15:22:41.280Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5496 16:24:39.94M 2015-10-04T15:22:41.480Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.782 1504.5521 16:24:40.16M 2015-10-04T15:22:41.685Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5521 16:24:40.36M 2015-10-04T15:22:41.880Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.783 1504.5521 16:24:40.56M 2015-10-04T15:22:42.085Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5529 16:24:40.75M 2015-10-04T15:22:42.310Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5532 16:24:40.95M 2015-10-04T15:22:42.495Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5533 16:24:41.19M 2015-10-04T15:22:42.695Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5537 16:24:41.37M 2015-10-04T15:22:42.929Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.788 1504.5547 16:24:41.57M 2015-10-04T15:22:43.105Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5546 16:24:41.77M 2015-10-04T15:22:43.310Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5537 16:24:41.97M 2015-10-04T15:22:43.510Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5527 16:24:42.19M 2015-10-04T15:22:43.715Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5529 16:24:42.39M 2015-10-04T15:22:43.915Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5533 16:24:42.59M 2015-10-04T15:22:44.120Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5544 16:24:42.78M 2015-10-04T15:22:44.320Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5555 16:24:43.01M 2015-10-04T15:22:44.525Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.790 1504.5566 16:24:43.20M 2015-10-04T15:22:44.733Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5521 16:24:43.40M 2015-10-04T15:22:44.934Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5527 16:24:43.60M 2015-10-04T15:22:45.135Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5542 16:24:43.80M 2015-10-04T15:22:45.335Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.787 1504.5565 16:24:44.02M 2015-10-04T15:22:45.540Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5576 16:24:44.22M 2015-10-04T15:22:45.745Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5609 16:24:44.42M 2015-10-04T15:22:45.945Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5618 16:24:44.62M 2015-10-04T15:22:46.150Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.003 34.792 1504.5654 16:24:44.82M 2015-10-04T15:22:46.355Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.003 34.792 1504.5662 16:24:45.04M 2015-10-04T15:22:46.555Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.998 34.787 1504.5614 16:24:45.24M 2015-10-04T15:22:46.775Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.998 34.787 1504.5604 16:24:45.43M 2015-10-04T15:22:46.960Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.781 1504.5518 16:24:45.65M 2015-10-04T15:22:47.165Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5515 16:24:45.83M 2015-10-04T15:22:47.365Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.780 1504.5511 16:24:46.05M 2015-10-04T15:22:47.572Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.780 1504.5504 16:24:46.25M 2015-10-04T15:22:47.775Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5435 16:24:46.45M 2015-10-04T15:22:47.975Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5431 16:24:46.65M 2015-10-04T15:22:48.180Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5432 16:24:46.85M 2015-10-04T15:22:48.380Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.776 1504.5435 16:24:47.07M 2015-10-04T15:22:48.585Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5443 16:24:47.26M 2015-10-04T15:22:48.790Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5443 16:24:47.46M 2015-10-04T15:22:48.990Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5438 16:24:47.66M 2015-10-04T15:22:49.195Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.001 34.790 1504.5636 16:24:47.86M 2015-10-04T15:22:49.400Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.001 34.790 1504.5634 16:24:48.08M 2015-10-04T15:22:49.600Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.001 34.790 1504.5635 16:24:48.28M 2015-10-04T15:22:49.805Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.003 34.792 1504.5658 16:24:48.48M 2015-10-04T15:22:50.009Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.997 34.787 1504.5597 16:24:48.68M 2015-10-04T15:22:50.212Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.996 34.785 1504.5575 16:24:48.87M 2015-10-04T15:22:50.415Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5543 16:24:49.09M 2015-10-04T15:22:50.615Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5491 16:24:49.29M 2015-10-04T15:22:50.820Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5497 16:24:49.49M 2015-10-04T15:22:51.020Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.989 34.779 1504.5510 16:24:49.69M 2015-10-04T15:22:51.246Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.989 34.779 1504.5507 16:24:49.89M 2015-10-04T15:22:51.430Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.779 1504.5497 16:24:50.13M 2015-10-04T15:22:51.630Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5491 16:24:50.31M 2015-10-04T15:22:51.835Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.991 34.782 1504.5491 16:24:50.51M 2015-10-04T15:22:52.040Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5510 16:24:50.71M 2015-10-04T15:22:52.240Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5505 16:24:50.91M 2015-10-04T15:22:52.445Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.784 1504.5507 16:24:51.12M 2015-10-04T15:22:52.645Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5516 16:24:51.32M 2015-10-04T15:22:52.852Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5525 16:24:51.52M 2015-10-04T15:22:53.051Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.780 1504.5470 16:24:51.72M 2015-10-04T15:22:53.256Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.778 1504.5459 16:24:51.92M 2015-10-04T15:22:53.461Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5493 16:24:52.14M 2015-10-04T15:22:53.661Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.782 1504.5515 16:24:52.34M 2015-10-04T15:22:53.866Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.993 34.783 1504.5542 16:24:52.54M 2015-10-04T15:22:54.065Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5547 16:24:52.74M 2015-10-04T15:22:54.271Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.995 34.785 1504.5566 16:24:52.94M 2015-10-04T15:22:54.475Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.786 1504.5582 16:24:53.15M 2015-10-04T15:22:54.675Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.997 34.787 1504.5601 16:24:53.35M 2015-10-04T15:22:54.881Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.992 34.781 1504.5544 16:24:53.55M 2015-10-04T15:22:55.085Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5529 16:24:53.75M 2015-10-04T15:22:55.286Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.990 34.780 1504.5499 16:24:53.95M 2015-10-04T15:22:55.491Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.990 34.781 1504.5503 16:24:54.17M 2015-10-04T15:22:55.711Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.781 1504.5500 16:24:54.37M 2015-10-04T15:22:55.896Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.997 34.788 1504.5565 16:24:54.58M 2015-10-04T15:22:56.101Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.998 34.788 1504.5574 16:24:54.77M 2015-10-04T15:22:56.301Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.785 1504.5540 16:24:54.97M 2015-10-04T15:22:56.501Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5529 16:24:55.18M 2015-10-04T15:22:56.706Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5527 16:24:55.38M 2015-10-04T15:22:56.929Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5531 16:24:55.58M 2015-10-04T15:22:57.116Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5535 16:24:55.78M 2015-10-04T15:22:57.316Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.994 34.785 1504.5519 16:24:56.00M 2015-10-04T15:22:57.521Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5510 16:24:56.20M 2015-10-04T15:22:57.726Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.991 34.782 1504.5488 16:24:56.40M 2015-10-04T15:22:57.926Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.782 1504.5492 16:24:56.60M 2015-10-04T15:22:58.132Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.782 1504.5493 16:24:56.79M 2015-10-04T15:22:58.331Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.996 34.786 1504.5559 16:24:57.02M 2015-10-04T15:22:58.536Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.996 34.786 1504.5562 16:24:57.21M 2015-10-04T15:22:58.736Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5549 16:24:57.41M 2015-10-04T15:22:58.941Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.782 1504.5549 16:24:57.61M 2015-10-04T15:22:59.141Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.782 1504.5548 16:24:57.81M 2015-10-04T15:22:59.346Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.781 1504.5544 16:24:58.03M 2015-10-04T15:22:59.551Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.780 1504.5544 16:24:58.23M 2015-10-04T15:22:59.756Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.780 1504.5549 16:24:58.43M 2015-10-04T15:22:59.956Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.003 34.792 1504.5667 16:24:58.63M 2015-10-04T15:23:00.171Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.003 34.792 1504.5667 16:24:58.83M 2015-10-04T15:23:00.361Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.002 34.791 1504.5652 16:24:59.06M 2015-10-04T15:23:00.566Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.000 34.789 1504.5635 16:24:59.24M 2015-10-04T15:23:00.766Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.999 34.788 1504.5630 16:24:59.44M 2015-10-04T15:23:00.971Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.998 34.788 1504.5619 16:24:59.64M 2015-10-04T15:23:01.176Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.997 34.787 1504.5607 16:24:59.84M 2015-10-04T15:23:01.376Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.996 34.785 1504.5583 16:25:00.06M 2015-10-04T15:23:01.581Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.784 1504.5559 16:25:00.26M 2015-10-04T15:23:01.786Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.993 34.783 1504.5549 16:25:00.46M 2015-10-04T15:23:02.009Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5535 16:25:00.66M 2015-10-04T15:23:02.186Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.781 1504.5525 16:25:00.85M 2015-10-04T15:23:02.391Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.780 1504.5510 16:25:01.07M 2015-10-04T15:23:02.596Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.779 1504.5492 16:25:01.27M 2015-10-04T15:23:02.796Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5483 16:25:01.47M 2015-10-04T15:23:03.001Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5483 16:25:01.67M 2015-10-04T15:23:03.206Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.987 34.777 1504.5482 16:25:01.87M 2015-10-04T15:23:03.409Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.989 34.779 1504.5508 16:25:02.09M 2015-10-04T15:23:03.606Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.991 34.781 1504.5513 16:25:02.29M 2015-10-04T15:23:03.816Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.992 34.782 1504.5529 16:25:02.48M 2015-10-04T15:23:04.016Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5540 16:25:02.69M 2015-10-04T15:23:04.221Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5537 16:25:02.88M 2015-10-04T15:23:04.421Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5541 16:25:03.10M 2015-10-04T15:23:04.641Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5551 16:25:03.30M 2015-10-04T15:23:04.826Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5547 16:25:03.52M 2015-10-04T15:23:05.031Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5537 16:25:03.70M 2015-10-04T15:23:05.236Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.993 34.784 1504.5524 16:25:03.90M 2015-10-04T15:23:05.436Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5529 16:25:04.12M 2015-10-04T15:23:05.641Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5533 16:25:04.32M 2015-10-04T15:23:05.841Z|I-OCEAN7-304-XXXX| 24.93 14.288 42.001 34.790 1504.5614 16:25:04.52M 2015-10-04T15:23:06.046Z|I-OCEAN7-304-XXXX| 24.93 14.288 42.000 34.790 1504.5614 16:25:04.71M 2015-10-04T15:23:06.251Z|I-OCEAN7-304-XXXX| 24.94 14.288 42.000 34.789 1504.5607 16:25:04.91M 2015-10-04T15:23:06.453Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.999 34.789 1504.5608 16:25:05.13M 2015-10-04T15:23:06.656Z|I-OCEAN7-304-XXXX| 24.95 14.289 42.001 34.791 1504.5632 16:25:05.33M 2015-10-04T15:23:06.861Z|I-OCEAN7-304-XXXX| 24.94 14.289 42.001 34.790 1504.5630 16:25:05.53M 2015-10-04T15:23:07.061Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.000 34.789 1504.5632 16:25:05.73M 2015-10-04T15:23:07.266Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.999 34.788 1504.5623 16:25:05.93M 2015-10-04T15:23:07.471Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.999 34.788 1504.5615 16:25:06.15M 2015-10-04T15:23:07.671Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.999 34.788 1504.5614 16:25:06.35M 2015-10-04T15:23:07.876Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.999 34.788 1504.5619 16:25:06.55M 2015-10-04T15:23:08.076Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.998 34.787 1504.5619 16:25:06.75M 2015-10-04T15:23:08.281Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.003 34.791 1504.5677 16:25:06.95M 2015-10-04T15:23:08.481Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.004 34.792 1504.5671 16:25:07.16M 2015-10-04T15:23:08.686Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.000 34.790 1504.5632 16:25:07.36M 2015-10-04T15:23:08.891Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.789 1504.5612 16:25:07.56M 2015-10-04T15:23:09.106Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5592 16:25:07.76M 2015-10-04T15:23:09.296Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5577 16:25:08.00M 2015-10-04T15:23:09.501Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.786 1504.5560 16:25:08.18M 2015-10-04T15:23:09.701Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5541 16:25:08.38M 2015-10-04T15:23:09.901Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.784 1504.5537 16:25:08.58M 2015-10-04T15:23:10.106Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.784 1504.5533 16:25:08.78M 2015-10-04T15:23:10.311Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5488 16:25:09.00M 2015-10-04T15:23:10.516Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5482 16:25:09.19M 2015-10-04T15:23:10.716Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5542 16:25:09.39M 2015-10-04T15:23:10.916Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5551 16:25:09.59M 2015-10-04T15:23:11.121Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.997 34.788 1504.5555 16:25:09.79M 2015-10-04T15:23:11.329Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.998 34.789 1504.5546 16:25:10.01M 2015-10-04T15:23:11.526Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.998 34.788 1504.5597 16:25:10.21M 2015-10-04T15:23:11.733Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.999 34.789 1504.5604 16:25:10.40M 2015-10-04T15:23:11.936Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.779 1504.5493 16:25:10.61M 2015-10-04T15:23:12.136Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5474 16:25:10.81M 2015-10-04T15:23:12.341Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5468 16:25:11.02M 2015-10-04T15:23:12.541Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.986 34.777 1504.5465 16:25:11.22M 2015-10-04T15:23:12.746Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.986 34.777 1504.5469 16:25:11.42M 2015-10-04T15:23:12.951Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.987 34.778 1504.5475 16:25:11.62M 2015-10-04T15:23:13.151Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5471 16:25:11.82M 2015-10-04T15:23:13.356Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.780 1504.5465 16:25:12.04M 2015-10-04T15:23:13.576Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.991 34.782 1504.5476 16:25:12.24M 2015-10-04T15:23:13.762Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.988 34.780 1504.5436 16:25:12.45M 2015-10-04T15:23:13.966Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.987 34.780 1504.5417 16:25:12.64M 2015-10-04T15:23:14.166Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5427 16:25:12.84M 2015-10-04T15:23:14.373Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.989 34.782 1504.5421 16:25:13.05M 2015-10-04T15:23:14.576Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.990 34.784 1504.5431 16:25:13.25M 2015-10-04T15:23:14.776Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.987 34.781 1504.5393 16:25:13.45M 2015-10-04T15:23:14.981Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.986 34.781 1504.5383 16:25:13.65M 2015-10-04T15:23:15.181Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.989 34.783 1504.5415 16:25:13.85M 2015-10-04T15:23:15.386Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.990 34.784 1504.5428 16:25:14.07M 2015-10-04T15:23:15.591Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.991 34.784 1504.5439 16:25:14.27M 2015-10-04T15:23:15.796Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5450 16:25:14.47M 2015-10-04T15:23:15.996Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.989 34.783 1504.5417 16:25:14.67M 2015-10-04T15:23:16.201Z|I-OCEAN7-304-XXXX| 24.93 14.285 41.988 34.782 1504.5404 16:25:14.87M 2015-10-04T15:23:16.401Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.987 34.780 1504.5397 16:25:15.09M 2015-10-04T15:23:16.601Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.987 34.780 1504.5398 16:25:15.28M 2015-10-04T15:23:16.806Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5463 16:25:15.48M 2015-10-04T15:23:17.013Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.992 34.781 1504.5543 16:25:15.68M 2015-10-04T15:23:17.212Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.986 34.776 1504.5487 16:25:15.88M 2015-10-04T15:23:17.416Z|I-OCEAN7-304-XXXX| 24.95 14.290 41.844 34.644 1504.3944 16:25:16.10M 2015-10-04T15:23:17.622Z|I-OCEAN7-304-XXXX| 24.95 14.290 41.833 34.634 1504.3833 16:25:16.30M 2015-10-04T15:23:17.827Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.785 34.589 1504.3326 16:25:16.50M 2015-10-04T15:23:18.042Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.836 34.636 1504.3892 16:25:16.70M 2015-10-04T15:23:18.232Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.909 34.703 1504.4688 16:25:16.91M 2015-10-04T15:23:18.437Z|I-OCEAN7-304-XXXX| 24.96 14.291 41.959 34.749 1504.5215 16:25:17.12M 2015-10-04T15:23:18.636Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.984 34.773 1504.5485 16:25:17.31M 2015-10-04T15:23:18.837Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.991 34.780 1504.5557 16:25:17.51M 2015-10-04T15:23:19.042Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.991 34.780 1504.5553 16:25:17.71M 2015-10-04T15:23:19.242Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.992 34.781 1504.5557 16:25:17.91M 2015-10-04T15:23:19.447Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.993 34.782 1504.5557 16:25:18.13M 2015-10-04T15:23:19.653Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.994 34.783 1504.5562 16:25:18.33M 2015-10-04T15:23:19.852Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.995 34.784 1504.5566 16:25:18.53M 2015-10-04T15:23:20.052Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.002 34.791 1504.5634 16:25:18.73M 2015-10-04T15:23:20.257Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.002 34.791 1504.5629 16:25:18.92M 2015-10-04T15:23:20.462Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.001 34.791 1504.5624 16:25:19.14M 2015-10-04T15:23:20.662Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.001 34.791 1504.5626 16:25:19.34M 2015-10-04T15:23:20.862Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.001 34.791 1504.5623 16:25:19.54M 2015-10-04T15:23:21.072Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.001 34.791 1504.5631 16:25:19.74M 2015-10-04T15:23:21.277Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.783 1504.5540 16:25:19.94M 2015-10-04T15:23:21.477Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5579 16:25:20.16M 2015-10-04T15:23:21.682Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5585 16:25:20.36M 2015-10-04T15:23:21.882Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5594 16:25:20.56M 2015-10-04T15:23:22.082Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.007 34.796 1504.5688 16:25:20.75M 2015-10-04T15:23:22.287Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.007 34.796 1504.5702 16:25:20.95M 2015-10-04T15:23:22.507Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.008 34.796 1504.5708 16:25:21.17M 2015-10-04T15:23:22.697Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.008 34.797 1504.5714 16:25:21.39M 2015-10-04T15:23:22.897Z|I-OCEAN7-304-XXXX| 25.06 14.289 42.008 34.797 1504.5732 16:25:21.57M 2015-10-04T15:23:23.102Z|I-OCEAN7-304-XXXX| 25.06 14.289 42.008 34.797 1504.5734 16:25:21.77M 2015-10-04T15:23:23.302Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.009 34.797 1504.5729 16:25:21.97M 2015-10-04T15:23:23.507Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.009 34.798 1504.5732 16:25:22.19M 2015-10-04T15:23:23.712Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.999 34.788 1504.5621 16:25:22.39M 2015-10-04T15:23:23.912Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.999 34.788 1504.5619 16:25:22.59M 2015-10-04T15:23:24.112Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.000 34.789 1504.5634 16:25:22.78M 2015-10-04T15:23:24.317Z|I-OCEAN7-304-XXXX| 25.03 14.289 42.001 34.790 1504.5647 16:25:23.00M 2015-10-04T15:23:24.522Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.002 34.791 1504.5660 16:25:23.20M 2015-10-04T15:23:24.722Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.999 34.788 1504.5625 16:25:23.40M 2015-10-04T15:23:24.969Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.998 34.787 1504.5614 16:25:23.60M 2015-10-04T15:23:25.132Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.998 34.787 1504.5599 16:25:23.80M 2015-10-04T15:23:25.370Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.999 34.788 1504.5618 16:25:24.02M 2015-10-04T15:23:25.542Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.001 34.790 1504.5630 16:25:24.22M 2015-10-04T15:23:25.742Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.785 1504.5568 16:25:24.42M 2015-10-04T15:23:25.942Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5568 16:25:24.62M 2015-10-04T15:23:26.147Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.785 1504.5575 16:25:24.81M 2015-10-04T15:23:26.347Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.004 34.793 1504.5668 16:25:25.03M 2015-10-04T15:23:26.552Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.003 34.792 1504.5660 16:25:25.23M 2015-10-04T15:23:26.752Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.002 34.791 1504.5636 16:25:25.43M 2015-10-04T15:23:26.973Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.001 34.790 1504.5627 16:25:25.63M 2015-10-04T15:23:27.162Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.000 34.790 1504.5620 16:25:25.84M 2015-10-04T15:23:27.362Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5527 16:25:26.05M 2015-10-04T15:23:27.567Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5515 16:25:26.25M 2015-10-04T15:23:27.772Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5505 16:25:26.45M 2015-10-04T15:23:27.972Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.780 1504.5507 16:25:26.64M 2015-10-04T15:23:28.177Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.784 1504.5552 16:25:26.84M 2015-10-04T15:23:28.409Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.784 1504.5555 16:25:27.06M 2015-10-04T15:23:28.582Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5566 16:25:27.26M 2015-10-04T15:23:28.787Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5569 16:25:27.46M 2015-10-04T15:23:28.987Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.997 34.788 1504.5576 16:25:27.66M 2015-10-04T15:23:29.192Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5586 16:25:27.86M 2015-10-04T15:23:29.392Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.000 34.791 1504.5599 16:25:28.08M 2015-10-04T15:23:29.597Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.001 34.792 1504.5607 16:25:28.27M 2015-10-04T15:23:29.797Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.002 34.792 1504.5612 16:25:28.48M 2015-10-04T15:23:30.002Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.002 34.792 1504.5614 16:25:28.67M 2015-10-04T15:23:30.202Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.002 34.793 1504.5619 16:25:28.87M 2015-10-04T15:23:30.407Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.003 34.793 1504.5629 16:25:29.09M 2015-10-04T15:23:30.612Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.004 34.794 1504.5638 16:25:29.29M 2015-10-04T15:23:30.817Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.005 34.795 1504.5651 16:25:29.49M 2015-10-04T15:23:31.017Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.004 34.794 1504.5647 16:25:29.69M 2015-10-04T15:23:31.249Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.004 34.794 1504.5652 16:25:29.89M 2015-10-04T15:23:31.442Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.004 34.794 1504.5648 16:25:30.11M 2015-10-04T15:23:31.627Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5568 16:25:30.33M 2015-10-04T15:23:31.832Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5558 16:25:30.50M 2015-10-04T15:23:32.032Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5557 16:25:30.70M 2015-10-04T15:23:32.250Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.776 1504.5466 16:25:30.90M 2015-10-04T15:23:32.442Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.778 1504.5493 16:25:31.12M 2015-10-04T15:23:32.642Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.779 1504.5507 16:25:31.32M 2015-10-04T15:23:32.842Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.781 1504.5515 16:25:31.52M 2015-10-04T15:23:33.047Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.781 1504.5524 16:25:31.72M 2015-10-04T15:23:33.252Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.782 1504.5527 16:25:31.92M 2015-10-04T15:23:33.454Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5583 16:25:32.14M 2015-10-04T15:23:33.657Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.005 34.795 1504.5665 16:25:32.34M 2015-10-04T15:23:33.862Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.001 34.791 1504.5621 16:25:32.54M 2015-10-04T15:23:34.067Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.000 34.790 1504.5602 16:25:32.73M 2015-10-04T15:23:34.267Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5580 16:25:32.93M 2015-10-04T15:23:34.473Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.787 1504.5529 16:25:33.15M 2015-10-04T15:23:34.672Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.004 34.795 1504.5632 16:25:33.35M 2015-10-04T15:23:34.889Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.005 34.796 1504.5645 16:25:33.55M 2015-10-04T15:23:35.077Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.007 34.797 1504.5663 16:25:33.75M 2015-10-04T15:23:35.282Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.008 34.798 1504.5676 16:25:33.95M 2015-10-04T15:23:35.489Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.009 34.799 1504.5685 16:25:34.17M 2015-10-04T15:23:35.687Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.017 34.807 1504.5775 16:25:34.37M 2015-10-04T15:23:35.907Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.016 34.805 1504.5765 16:25:34.57M 2015-10-04T15:23:36.094Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.015 34.804 1504.5760 16:25:34.78M 2015-10-04T15:23:36.297Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.014 34.803 1504.5758 16:25:34.96M 2015-10-04T15:23:36.502Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.013 34.802 1504.5752 16:25:35.18M 2015-10-04T15:23:36.702Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.011 34.800 1504.5742 16:25:35.38M 2015-10-04T15:23:36.907Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.009 34.798 1504.5725 16:25:35.58M 2015-10-04T15:23:37.107Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.005 34.794 1504.5686 16:25:35.78M 2015-10-04T15:23:37.307Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.784 1504.5574 16:25:36.00M 2015-10-04T15:23:37.517Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.993 34.782 1504.5570 16:25:36.19M 2015-10-04T15:23:37.717Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.992 34.781 1504.5554 16:25:36.40M 2015-10-04T15:23:37.922Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.993 34.782 1504.5560 16:25:36.60M 2015-10-04T15:23:38.128Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.994 34.783 1504.5565 16:25:36.79M 2015-10-04T15:23:38.328Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.996 34.786 1504.5583 16:25:37.01M 2015-10-04T15:23:38.533Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.996 34.785 1504.5581 16:25:37.21M 2015-10-04T15:23:38.733Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.002 34.791 1504.5643 16:25:37.41M 2015-10-04T15:23:38.938Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.003 34.792 1504.5652 16:25:37.61M 2015-10-04T15:23:39.138Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.004 34.793 1504.5659 16:25:37.81M 2015-10-04T15:23:39.343Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.004 34.794 1504.5668 16:25:38.03M 2015-10-04T15:23:39.543Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.005 34.794 1504.5671 16:25:38.22M 2015-10-04T15:23:39.748Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.005 34.795 1504.5676 16:25:38.42M 2015-10-04T15:23:39.952Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.006 34.796 1504.5681 16:25:38.62M 2015-10-04T15:23:40.153Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.007 34.796 1504.5688 16:25:38.82M 2015-10-04T15:23:40.373Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.006 34.795 1504.5674 16:25:39.04M 2015-10-04T15:23:40.563Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.005 34.795 1504.5663 16:25:39.25M 2015-10-04T15:23:40.768Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.004 34.794 1504.5663 16:25:39.44M 2015-10-04T15:23:40.969Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5525 16:25:39.64M 2015-10-04T15:23:41.173Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.990 34.780 1504.5525 16:25:39.84M 2015-10-04T15:23:41.373Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.779 1504.5511 16:25:40.06M 2015-10-04T15:23:41.578Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5494 16:25:40.26M 2015-10-04T15:23:41.778Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.994 34.784 1504.5560 16:25:40.46M 2015-10-04T15:23:41.982Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.785 1504.5579 16:25:40.65M 2015-10-04T15:23:42.209Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.997 34.787 1504.5592 16:25:40.85M 2015-10-04T15:23:42.387Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.789 1504.5607 16:25:41.07M 2015-10-04T15:23:42.593Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.789 1504.5597 16:25:41.27M 2015-10-04T15:23:42.798Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5497 16:25:41.47M 2015-10-04T15:23:42.998Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5483 16:25:41.67M 2015-10-04T15:23:43.198Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5482 16:25:41.87M 2015-10-04T15:23:43.403Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5483 16:25:42.09M 2015-10-04T15:23:43.608Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5419 16:25:42.29M 2015-10-04T15:23:43.808Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5424 16:25:42.48M 2015-10-04T15:23:44.008Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.776 1504.5439 16:25:42.68M 2015-10-04T15:23:44.218Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.986 34.777 1504.5458 16:25:42.88M 2015-10-04T15:23:44.418Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5466 16:25:43.10M 2015-10-04T15:23:44.618Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5475 16:25:43.30M 2015-10-04T15:23:44.843Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.778 1504.5477 16:25:43.50M 2015-10-04T15:23:45.023Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5487 16:25:43.71M 2015-10-04T15:23:45.228Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5504 16:25:43.89M 2015-10-04T15:23:45.433Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.781 1504.5516 16:25:44.12M 2015-10-04T15:23:45.638Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5536 16:25:44.31M 2015-10-04T15:23:45.838Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.783 1504.5547 16:25:44.52M 2015-10-04T15:23:46.038Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.782 1504.5553 16:25:44.71M 2015-10-04T15:23:46.243Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.782 1504.5551 16:25:44.91M 2015-10-04T15:23:46.448Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.783 1504.5544 16:25:45.13M 2015-10-04T15:23:46.653Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5536 16:25:45.33M 2015-10-04T15:23:46.858Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.992 34.783 1504.5525 16:25:45.53M 2015-10-04T15:23:47.058Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5521 16:25:45.73M 2015-10-04T15:23:47.258Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5513 16:25:45.93M 2015-10-04T15:23:47.463Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5514 16:25:46.15M 2015-10-04T15:23:47.668Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5522 16:25:46.34M 2015-10-04T15:23:47.873Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5531 16:25:46.55M 2015-10-04T15:23:48.073Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5513 16:25:46.74M 2015-10-04T15:23:48.278Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.783 1504.5509 16:25:46.94M 2015-10-04T15:23:48.483Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.783 1504.5505 16:25:47.16M 2015-10-04T15:23:48.683Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5502 16:25:47.36M 2015-10-04T15:23:48.883Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5505 16:25:47.56M 2015-10-04T15:23:49.088Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5500 16:25:47.76M 2015-10-04T15:23:49.308Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5497 16:25:47.96M 2015-10-04T15:23:49.493Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5490 16:25:48.19M 2015-10-04T15:23:49.698Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5494 16:25:48.38M 2015-10-04T15:23:49.898Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.782 1504.5511 16:25:48.57M 2015-10-04T15:23:50.103Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5525 16:25:48.77M 2015-10-04T15:23:50.308Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5533 16:25:48.97M 2015-10-04T15:23:50.508Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5547 16:25:49.19M 2015-10-04T15:23:50.713Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5558 16:25:49.39M 2015-10-04T15:23:50.913Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.997 34.787 1504.5565 16:25:49.59M 2015-10-04T15:23:51.118Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.997 34.788 1504.5570 16:25:49.79M 2015-10-04T15:23:51.323Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.007 34.797 1504.5677 16:25:50.01M 2015-10-04T15:23:51.523Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.002 34.792 1504.5621 16:25:50.21M 2015-10-04T15:23:51.728Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.790 1504.5604 16:25:50.40M 2015-10-04T15:23:51.935Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5569 16:25:50.61M 2015-10-04T15:23:52.133Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5566 16:25:50.80M 2015-10-04T15:23:52.338Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5560 16:25:51.02M 2015-10-04T15:23:52.538Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.997 34.788 1504.5566 16:25:51.22M 2015-10-04T15:23:52.743Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5557 16:25:51.42M 2015-10-04T15:23:52.943Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5551 16:25:51.62M 2015-10-04T15:23:53.169Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5551 16:25:51.82M 2015-10-04T15:23:53.353Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.786 1504.5554 16:25:52.04M 2015-10-04T15:23:53.558Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5543 16:25:52.24M 2015-10-04T15:23:53.773Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5569 16:25:52.44M 2015-10-04T15:23:53.958Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.784 1504.5525 16:25:52.65M 2015-10-04T15:23:54.163Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.785 1504.5540 16:25:52.83M 2015-10-04T15:23:54.368Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5542 16:25:53.05M 2015-10-04T15:23:54.568Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5509 16:25:53.25M 2015-10-04T15:23:54.773Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5500 16:25:53.45M 2015-10-04T15:23:54.978Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.784 1504.5500 16:25:53.65M 2015-10-04T15:23:55.178Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5508 16:25:53.85M 2015-10-04T15:23:55.383Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5529 16:25:54.07M 2015-10-04T15:23:55.583Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.786 1504.5548 16:25:54.27M 2015-10-04T15:23:55.783Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5573 16:25:54.46M 2015-10-04T15:23:55.988Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.001 34.791 1504.5609 16:25:54.66M 2015-10-04T15:23:56.193Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.002 34.792 1504.5618 16:25:54.86M 2015-10-04T15:23:56.398Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5552 16:25:55.08M 2015-10-04T15:23:56.598Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5548 16:25:55.28M 2015-10-04T15:23:56.809Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5544 16:25:55.48M 2015-10-04T15:23:57.008Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5549 16:25:55.68M 2015-10-04T15:23:57.208Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.996 34.787 1504.5540 16:25:55.88M 2015-10-04T15:23:57.413Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.997 34.788 1504.5551 16:25:56.10M 2015-10-04T15:23:57.618Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.994 34.786 1504.5520 16:25:56.30M 2015-10-04T15:23:57.818Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5519 16:25:56.50M 2015-10-04T15:23:58.018Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5508 16:25:56.69M 2015-10-04T15:23:58.238Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.780 1504.5470 16:25:56.89M 2015-10-04T15:23:58.429Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5464 16:25:57.13M 2015-10-04T15:23:58.633Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.785 1504.5513 16:25:57.31M 2015-10-04T15:23:58.849Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.785 1504.5508 16:25:57.51M 2015-10-04T15:23:59.033Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.993 34.785 1504.5502 16:25:57.71M 2015-10-04T15:23:59.238Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5505 16:25:57.91M 2015-10-04T15:23:59.443Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.000 34.791 1504.5582 16:25:58.13M 2015-10-04T15:23:59.643Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.791 1504.5577 16:25:58.33M 2015-10-04T15:23:59.848Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5566 16:25:58.52M 2015-10-04T15:24:00.053Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5558 16:25:58.72M 2015-10-04T15:24:00.253Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.000 34.791 1504.5576 16:25:58.92M 2015-10-04T15:24:00.458Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.000 34.791 1504.5575 16:25:59.14M 2015-10-04T15:24:00.658Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5568 16:25:59.34M 2015-10-04T15:24:00.863Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.790 1504.5562 16:25:59.54M 2015-10-04T15:24:01.068Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.789 1504.5560 16:25:59.74M 2015-10-04T15:24:01.268Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.790 1504.5564 16:25:59.94M 2015-10-04T15:24:01.473Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5569 16:26:00.15M 2015-10-04T15:24:01.673Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.000 34.791 1504.5579 16:26:00.35M 2015-10-04T15:24:01.878Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.999 34.790 1504.5573 16:26:00.55M 2015-10-04T15:24:02.084Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.999 34.790 1504.5558 16:26:00.75M 2015-10-04T15:24:02.284Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5564 16:26:00.95M 2015-10-04T15:24:02.489Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5569 16:26:01.17M 2015-10-04T15:24:02.709Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5580 16:26:01.37M 2015-10-04T15:24:02.894Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.788 1504.5580 16:26:01.59M 2015-10-04T15:24:03.094Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5563 16:26:01.77M 2015-10-04T15:24:03.298Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5555 16:26:01.97M 2015-10-04T15:24:03.504Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5553 16:26:02.19M 2015-10-04T15:24:03.708Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.787 1504.5555 16:26:02.38M 2015-10-04T15:24:03.908Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.997 34.787 1504.5566 16:26:02.58M 2015-10-04T15:24:04.113Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.997 34.787 1504.5569 16:26:02.78M 2015-10-04T15:24:04.314Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.997 34.788 1504.5564 16:26:03.00M 2015-10-04T15:24:04.519Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5574 16:26:03.20M 2015-10-04T15:24:04.719Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.999 34.790 1504.5576 16:26:03.40M 2015-10-04T15:24:04.924Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5575 16:26:03.60M 2015-10-04T15:24:05.124Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5579 16:26:03.80M 2015-10-04T15:24:05.329Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.000 34.791 1504.5581 16:26:04.02M 2015-10-04T15:24:05.529Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.000 34.791 1504.5579 16:26:04.21M 2015-10-04T15:24:05.734Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.001 34.792 1504.5583 16:26:04.41M 2015-10-04T15:24:05.939Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.001 34.792 1504.5587 16:26:04.61M 2015-10-04T15:24:06.144Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5510 16:26:04.81M 2015-10-04T15:24:06.344Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5499 16:26:05.03M 2015-10-04T15:24:06.544Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5500 16:26:05.23M 2015-10-04T15:24:06.749Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5488 16:26:05.43M 2015-10-04T15:24:06.954Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5481 16:26:05.63M 2015-10-04T15:24:07.174Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5477 16:26:05.83M 2015-10-04T15:24:07.359Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.781 1504.5472 16:26:06.06M 2015-10-04T15:24:07.564Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.780 1504.5483 16:26:06.25M 2015-10-04T15:24:07.764Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5498 16:26:06.44M 2015-10-04T15:24:07.969Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5491 16:26:06.64M 2015-10-04T15:24:08.169Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5493 16:26:06.84M 2015-10-04T15:24:08.374Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5500 16:26:07.06M 2015-10-04T15:24:08.579Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5503 16:26:07.26M 2015-10-04T15:24:08.779Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5490 16:26:07.46M 2015-10-04T15:24:08.984Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.779 1504.5482 16:26:07.66M 2015-10-04T15:24:09.209Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5469 16:26:07.86M 2015-10-04T15:24:09.394Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5463 16:26:08.07M 2015-10-04T15:24:09.594Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5463 16:26:08.28M 2015-10-04T15:24:09.799Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.987 34.778 1504.5460 16:26:08.48M 2015-10-04T15:24:09.999Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.779 1504.5463 16:26:08.67M 2015-10-04T15:24:10.204Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5465 16:26:08.87M 2015-10-04T15:24:10.404Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5472 16:26:09.09M 2015-10-04T15:24:10.609Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.990 34.781 1504.5480 16:26:09.29M 2015-10-04T15:24:10.814Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.782 1504.5483 16:26:09.49M 2015-10-04T15:24:11.014Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5496 16:26:09.69M 2015-10-04T15:24:11.219Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5488 16:26:09.89M 2015-10-04T15:24:11.419Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5542 16:26:10.11M 2015-10-04T15:24:11.639Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.782 1504.5509 16:26:10.31M 2015-10-04T15:24:11.829Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.782 1504.5510 16:26:10.52M 2015-10-04T15:24:12.029Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.782 1504.5503 16:26:10.70M 2015-10-04T15:24:12.234Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.782 1504.5496 16:26:10.90M 2015-10-04T15:24:12.434Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5491 16:26:11.12M 2015-10-04T15:24:12.638Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.990 34.781 1504.5481 16:26:11.32M 2015-10-04T15:24:12.844Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5474 16:26:11.52M 2015-10-04T15:24:13.044Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5469 16:26:11.72M 2015-10-04T15:24:13.249Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5470 16:26:11.92M 2015-10-04T15:24:13.454Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.779 1504.5472 16:26:12.14M 2015-10-04T15:24:13.654Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5465 16:26:12.34M 2015-10-04T15:24:13.859Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.785 1504.5511 16:26:12.54M 2015-10-04T15:24:14.064Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.786 1504.5519 16:26:12.73M 2015-10-04T15:24:14.264Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.995 34.787 1504.5525 16:26:12.93M 2015-10-04T15:24:14.469Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.996 34.788 1504.5538 16:26:13.15M 2015-10-04T15:24:14.669Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.997 34.789 1504.5546 16:26:13.35M 2015-10-04T15:24:14.874Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.789 1504.5558 16:26:13.55M 2015-10-04T15:24:15.074Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.999 34.789 1504.5582 16:26:13.75M 2015-10-04T15:24:15.279Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5485 16:26:13.95M 2015-10-04T15:24:15.479Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.780 1504.5464 16:26:14.16M 2015-10-04T15:24:15.684Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5448 16:26:14.36M 2015-10-04T15:24:15.884Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.986 34.778 1504.5427 16:26:14.56M 2015-10-04T15:24:16.109Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.985 34.777 1504.5415 16:26:14.76M 2015-10-04T15:24:16.294Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.777 1504.5416 16:26:15.00M 2015-10-04T15:24:16.504Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.777 1504.5413 16:26:15.18M 2015-10-04T15:24:16.699Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5396 16:26:15.38M 2015-10-04T15:24:16.904Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5399 16:26:15.58M 2015-10-04T15:24:17.104Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5493 16:26:15.78M 2015-10-04T15:24:17.309Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5516 16:26:16.00M 2015-10-04T15:24:17.514Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.787 1504.5531 16:26:16.20M 2015-10-04T15:24:17.714Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.997 34.788 1504.5538 16:26:16.40M 2015-10-04T15:24:17.919Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.997 34.788 1504.5538 16:26:16.59M 2015-10-04T15:24:18.119Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.997 34.789 1504.5541 16:26:16.79M 2015-10-04T15:24:18.324Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.998 34.790 1504.5555 16:26:17.01M 2015-10-04T15:24:18.524Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.786 1504.5521 16:26:17.21M 2015-10-04T15:24:18.734Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.786 1504.5515 16:26:17.41M 2015-10-04T15:24:18.936Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5520 16:26:17.61M 2015-10-04T15:24:19.134Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5522 16:26:17.81M 2015-10-04T15:24:19.339Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5526 16:26:18.03M 2015-10-04T15:24:19.539Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.784 1504.5530 16:26:18.22M 2015-10-04T15:24:19.744Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.784 1504.5536 16:26:18.42M 2015-10-04T15:24:19.949Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5535 16:26:18.62M 2015-10-04T15:24:20.149Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.993 34.783 1504.5538 16:26:18.82M 2015-10-04T15:24:20.354Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.784 1504.5543 16:26:19.04M 2015-10-04T15:24:20.574Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.784 1504.5546 16:26:19.24M 2015-10-04T15:24:20.759Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.995 34.785 1504.5547 16:26:19.46M 2015-10-04T15:24:20.964Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5548 16:26:19.64M 2015-10-04T15:24:21.164Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.785 1504.5543 16:26:19.84M 2015-10-04T15:24:21.369Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.785 1504.5540 16:26:20.06M 2015-10-04T15:24:21.574Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.785 1504.5537 16:26:20.25M 2015-10-04T15:24:21.774Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5531 16:26:20.45M 2015-10-04T15:24:21.979Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.780 1504.5503 16:26:20.65M 2015-10-04T15:24:22.184Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5497 16:26:20.85M 2015-10-04T15:24:22.384Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.778 1504.5483 16:26:21.07M 2015-10-04T15:24:22.584Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.782 1504.5526 16:26:21.27M 2015-10-04T15:24:22.789Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5522 16:26:21.47M 2015-10-04T15:24:22.989Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5525 16:26:21.67M 2015-10-04T15:24:23.194Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5526 16:26:21.86M 2015-10-04T15:24:23.400Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5525 16:26:22.09M 2015-10-04T15:24:23.605Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5527 16:26:22.28M 2015-10-04T15:24:23.804Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5531 16:26:22.48M 2015-10-04T15:24:24.009Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5544 16:26:22.68M 2015-10-04T15:24:24.209Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5547 16:26:22.88M 2015-10-04T15:24:24.415Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.784 1504.5549 16:26:23.10M 2015-10-04T15:24:24.619Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.785 1504.5542 16:26:23.30M 2015-10-04T15:24:24.824Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.995 34.785 1504.5540 16:26:23.50M 2015-10-04T15:24:25.039Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.785 1504.5551 16:26:23.70M 2015-10-04T15:24:25.229Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.786 1504.5554 16:26:23.91M 2015-10-04T15:24:25.435Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.996 34.786 1504.5562 16:26:24.12M 2015-10-04T15:24:25.635Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5552 16:26:24.32M 2015-10-04T15:24:25.839Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.791 1504.5615 16:26:24.51M 2015-10-04T15:24:26.039Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5560 16:26:24.71M 2015-10-04T15:24:26.245Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5554 16:26:24.91M 2015-10-04T15:24:26.445Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5542 16:26:25.13M 2015-10-04T15:24:26.649Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5543 16:26:25.33M 2015-10-04T15:24:26.889Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.992 34.782 1504.5542 16:26:25.53M 2015-10-04T15:24:27.089Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.999 34.788 1504.5615 16:26:25.73M 2015-10-04T15:24:27.255Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.001 34.790 1504.5630 16:26:25.93M 2015-10-04T15:24:27.460Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.002 34.791 1504.5654 16:26:26.14M 2015-10-04T15:24:27.665Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.004 34.793 1504.5674 16:26:26.34M 2015-10-04T15:24:27.865Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.005 34.793 1504.5687 16:26:26.54M 2015-10-04T15:24:28.070Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.995 34.784 1504.5577 16:26:26.74M 2015-10-04T15:24:28.275Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.995 34.784 1504.5573 16:26:26.94M 2015-10-04T15:24:28.475Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.995 34.784 1504.5569 16:26:27.16M 2015-10-04T15:24:28.680Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.784 1504.5574 16:26:27.36M 2015-10-04T15:24:28.880Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.784 1504.5568 16:26:27.56M 2015-10-04T15:24:29.085Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.785 1504.5568 16:26:27.76M 2015-10-04T15:24:29.285Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.995 34.785 1504.5568 16:26:27.96M 2015-10-04T15:24:29.510Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.996 34.785 1504.5568 16:26:28.17M 2015-10-04T15:24:29.695Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.996 34.788 1504.5519 16:26:28.39M 2015-10-04T15:24:29.900Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5518 16:26:28.57M 2015-10-04T15:24:30.100Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5513 16:26:28.77M 2015-10-04T15:24:30.300Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5491 16:26:28.97M 2015-10-04T15:24:30.505Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.992 34.785 1504.5480 16:26:29.19M 2015-10-04T15:24:30.710Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.992 34.784 1504.5465 16:26:29.39M 2015-10-04T15:24:30.929Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.784 1504.5468 16:26:29.59M 2015-10-04T15:24:31.115Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5457 16:26:29.79M 2015-10-04T15:24:31.320Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.782 1504.5447 16:26:30.01M 2015-10-04T15:24:31.520Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5481 16:26:30.21M 2015-10-04T15:24:31.720Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5480 16:26:30.40M 2015-10-04T15:24:31.930Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5482 16:26:30.60M 2015-10-04T15:24:32.130Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5487 16:26:30.80M 2015-10-04T15:24:32.335Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5496 16:26:31.02M 2015-10-04T15:24:32.535Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5499 16:26:31.22M 2015-10-04T15:24:32.740Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5514 16:26:31.42M 2015-10-04T15:24:32.945Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5531 16:26:31.62M 2015-10-04T15:24:33.145Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5469 16:26:31.82M 2015-10-04T15:24:33.350Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5463 16:26:32.04M 2015-10-04T15:24:33.569Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5480 16:26:32.24M 2015-10-04T15:24:33.755Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.783 1504.5486 16:26:32.43M 2015-10-04T15:24:33.975Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.992 34.784 1504.5483 16:26:32.63M 2015-10-04T15:24:34.160Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.992 34.784 1504.5486 16:26:32.85M 2015-10-04T15:24:34.365Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.992 34.784 1504.5485 16:26:33.05M 2015-10-04T15:24:34.565Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.993 34.785 1504.5492 16:26:33.25M 2015-10-04T15:24:34.770Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5505 16:26:33.45M 2015-10-04T15:24:34.970Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.788 1504.5543 16:26:33.65M 2015-10-04T15:24:35.175Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5538 16:26:33.84M 2015-10-04T15:24:35.380Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.791 1504.5558 16:26:34.07M 2015-10-04T15:24:35.580Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.783 1504.5448 16:26:34.26M 2015-10-04T15:24:35.810Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.989 34.782 1504.5436 16:26:34.46M 2015-10-04T15:24:35.985Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.988 34.781 1504.5422 16:26:34.66M 2015-10-04T15:24:36.190Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.989 34.782 1504.5428 16:26:34.86M 2015-10-04T15:24:36.395Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.990 34.783 1504.5437 16:26:35.08M 2015-10-04T15:24:36.595Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.991 34.784 1504.5455 16:26:35.28M 2015-10-04T15:24:36.800Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5463 16:26:35.48M 2015-10-04T15:24:37.000Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.784 1504.5469 16:26:35.68M 2015-10-04T15:24:37.205Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.785 1504.5477 16:26:35.88M 2015-10-04T15:24:37.412Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5485 16:26:36.09M 2015-10-04T15:24:37.615Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.785 1504.5491 16:26:36.29M 2015-10-04T15:24:37.815Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5490 16:26:36.49M 2015-10-04T15:24:38.020Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.783 1504.5493 16:26:36.69M 2015-10-04T15:24:38.225Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5450 16:26:36.89M 2015-10-04T15:24:38.440Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.991 34.784 1504.5449 16:26:37.11M 2015-10-04T15:24:38.625Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.991 34.784 1504.5450 16:26:37.32M 2015-10-04T15:24:38.830Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5454 16:26:37.51M 2015-10-04T15:24:39.035Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.986 34.780 1504.5404 16:26:37.71M 2015-10-04T15:24:39.240Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.986 34.780 1504.5402 16:26:37.91M 2015-10-04T15:24:39.440Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.987 34.780 1504.5402 16:26:38.13M 2015-10-04T15:24:39.645Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.988 34.781 1504.5410 16:26:38.32M 2015-10-04T15:24:39.845Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.988 34.781 1504.5428 16:26:38.52M 2015-10-04T15:24:40.045Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.781 1504.5436 16:26:38.72M 2015-10-04T15:24:40.289Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.780 1504.5436 16:26:38.92M 2015-10-04T15:24:40.455Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.779 1504.5433 16:26:39.14M 2015-10-04T15:24:40.660Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5447 16:26:39.34M 2015-10-04T15:24:40.860Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.781 1504.5460 16:26:39.54M 2015-10-04T15:24:41.060Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.781 1504.5480 16:26:39.73M 2015-10-04T15:24:41.265Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.781 1504.5492 16:26:39.93M 2015-10-04T15:24:41.489Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.777 1504.5447 16:26:40.15M 2015-10-04T15:24:41.675Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5458 16:26:40.35M 2015-10-04T15:24:41.875Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5461 16:26:40.55M 2015-10-04T15:24:42.080Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5459 16:26:40.75M 2015-10-04T15:24:42.285Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.986 34.776 1504.5457 16:26:40.95M 2015-10-04T15:24:42.485Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.985 34.776 1504.5460 16:26:41.17M 2015-10-04T15:24:42.692Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.986 34.776 1504.5469 16:26:41.37M 2015-10-04T15:24:42.910Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.986 34.776 1504.5472 16:26:41.57M 2015-10-04T15:24:43.095Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5487 16:26:41.78M 2015-10-04T15:24:43.295Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.777 1504.5505 16:26:41.96M 2015-10-04T15:24:43.495Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.989 34.778 1504.5527 16:26:42.18M 2015-10-04T15:24:43.705Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.989 34.778 1504.5533 16:26:42.38M 2015-10-04T15:24:43.929Z|I-OCEAN7-304-XXXX| 24.94 14.290 41.989 34.778 1504.5522 16:26:42.58M 2015-10-04T15:24:44.110Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.991 34.780 1504.5553 16:26:42.78M 2015-10-04T15:24:44.310Z|I-OCEAN7-304-XXXX| 24.94 14.290 41.991 34.780 1504.5541 16:26:43.00M 2015-10-04T15:24:44.529Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.991 34.779 1504.5551 16:26:43.20M 2015-10-04T15:24:44.720Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.992 34.780 1504.5563 16:26:43.40M 2015-10-04T15:24:44.920Z|I-OCEAN7-304-XXXX| 24.95 14.290 41.992 34.781 1504.5558 16:26:43.60M 2015-10-04T15:24:45.120Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.991 34.780 1504.5548 16:26:43.80M 2015-10-04T15:24:45.325Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.992 34.781 1504.5549 16:26:44.01M 2015-10-04T15:24:45.530Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.781 1504.5557 16:26:44.21M 2015-10-04T15:24:45.735Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.993 34.782 1504.5568 16:26:44.41M 2015-10-04T15:24:45.936Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.993 34.782 1504.5559 16:26:44.61M 2015-10-04T15:24:46.140Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.781 1504.5555 16:26:44.81M 2015-10-04T15:24:46.340Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.781 1504.5549 16:26:45.03M 2015-10-04T15:24:46.545Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.991 34.780 1504.5538 16:26:45.23M 2015-10-04T15:24:46.750Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.780 1504.5546 16:26:45.43M 2015-10-04T15:24:46.950Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.992 34.781 1504.5558 16:26:45.63M 2015-10-04T15:24:47.155Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.992 34.781 1504.5553 16:26:45.83M 2015-10-04T15:24:47.376Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.776 1504.5499 16:26:46.05M 2015-10-04T15:24:47.561Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.986 34.776 1504.5487 16:26:46.26M 2015-10-04T15:24:47.766Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.986 34.776 1504.5477 16:26:46.44M 2015-10-04T15:24:47.965Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.985 34.776 1504.5465 16:26:46.64M 2015-10-04T15:24:48.172Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.775 1504.5458 16:26:46.84M 2015-10-04T15:24:48.371Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5447 16:26:47.06M 2015-10-04T15:24:48.575Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.776 1504.5438 16:26:47.26M 2015-10-04T15:24:48.809Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5436 16:26:47.46M 2015-10-04T15:24:48.980Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.777 1504.5439 16:26:47.65M 2015-10-04T15:24:49.180Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5441 16:26:47.86M 2015-10-04T15:24:49.409Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5442 16:26:48.07M 2015-10-04T15:24:49.590Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.779 1504.5449 16:26:48.27M 2015-10-04T15:24:49.796Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5453 16:26:48.47M 2015-10-04T15:24:50.009Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.988 34.780 1504.5446 16:26:48.67M 2015-10-04T15:24:50.209Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5450 16:26:48.87M 2015-10-04T15:24:50.406Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.781 1504.5447 16:26:49.09M 2015-10-04T15:24:50.605Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5452 16:26:49.29M 2015-10-04T15:24:50.812Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.786 1504.5519 16:26:49.49M 2015-10-04T15:24:51.011Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5516 16:26:49.69M 2015-10-04T15:24:51.216Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5529 16:26:49.89M 2015-10-04T15:24:51.450Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5536 16:26:50.10M 2015-10-04T15:24:51.621Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.992 34.783 1504.5498 16:26:50.30M 2015-10-04T15:24:51.841Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.782 1504.5493 16:26:50.50M 2015-10-04T15:24:52.026Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5492 16:26:50.72M 2015-10-04T15:24:52.231Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5488 16:26:50.90M 2015-10-04T15:24:52.431Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5481 16:26:51.12M 2015-10-04T15:24:52.636Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5485 16:26:51.32M 2015-10-04T15:24:52.841Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5487 16:26:51.52M 2015-10-04T15:24:53.041Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5490 16:26:51.72M 2015-10-04T15:24:53.250Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.990 34.780 1504.5502 16:26:51.92M 2015-10-04T15:24:53.452Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5510 16:26:52.13M 2015-10-04T15:24:53.651Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5514 16:26:52.33M 2015-10-04T15:24:53.856Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.780 1504.5511 16:26:52.53M 2015-10-04T15:24:54.056Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5543 16:26:52.73M 2015-10-04T15:24:54.261Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.784 1504.5541 16:26:52.93M 2015-10-04T15:24:54.461Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.784 1504.5532 16:26:53.15M 2015-10-04T15:24:54.666Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5522 16:26:53.35M 2015-10-04T15:24:54.871Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5522 16:26:53.55M 2015-10-04T15:24:55.071Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.784 1504.5519 16:26:53.75M 2015-10-04T15:24:55.276Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5510 16:26:53.95M 2015-10-04T15:24:55.476Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.993 34.785 1504.5507 16:26:54.16M 2015-10-04T15:24:55.689Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.785 1504.5505 16:26:54.36M 2015-10-04T15:24:55.889Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.993 34.784 1504.5493 16:26:54.56M 2015-10-04T15:24:56.086Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.992 34.784 1504.5487 16:26:54.76M 2015-10-04T15:24:56.306Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5483 16:26:54.96M 2015-10-04T15:24:56.496Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5482 16:26:55.19M 2015-10-04T15:24:56.696Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.783 1504.5474 16:26:55.38M 2015-10-04T15:24:56.901Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5474 16:26:55.58M 2015-10-04T15:24:57.101Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.782 1504.5476 16:26:55.78M 2015-10-04T15:24:57.306Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.780 1504.5513 16:26:55.97M 2015-10-04T15:24:57.511Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.781 1504.5524 16:26:56.19M 2015-10-04T15:24:57.711Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.781 1504.5531 16:26:56.39M 2015-10-04T15:24:57.916Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.781 1504.5533 16:26:56.59M 2015-10-04T15:24:58.116Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.990 34.780 1504.5532 16:26:56.79M 2015-10-04T15:24:58.316Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.990 34.779 1504.5535 16:26:57.01M 2015-10-04T15:24:58.521Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.990 34.779 1504.5540 16:26:57.20M 2015-10-04T15:24:58.732Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.990 34.779 1504.5548 16:26:57.41M 2015-10-04T15:24:58.931Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.991 34.780 1504.5566 16:26:57.61M 2015-10-04T15:24:59.133Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.992 34.781 1504.5574 16:26:57.80M 2015-10-04T15:24:59.336Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.994 34.783 1504.5590 16:26:58.02M 2015-10-04T15:24:59.536Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.994 34.783 1504.5582 16:26:58.22M 2015-10-04T15:24:59.741Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.995 34.784 1504.5583 16:26:58.42M 2015-10-04T15:24:59.946Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.996 34.785 1504.5588 16:26:58.62M 2015-10-04T15:25:00.146Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.992 34.781 1504.5538 16:26:58.82M 2015-10-04T15:25:00.351Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.996 34.785 1504.5575 16:26:59.04M 2015-10-04T15:25:00.556Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5586 16:26:59.24M 2015-10-04T15:25:00.776Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5587 16:26:59.44M 2015-10-04T15:25:00.961Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.786 1504.5586 16:26:59.65M 2015-10-04T15:25:01.161Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5573 16:26:59.84M 2015-10-04T15:25:01.366Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.996 34.787 1504.5565 16:27:00.05M 2015-10-04T15:25:01.566Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.993 34.783 1504.5527 16:27:00.25M 2015-10-04T15:25:01.774Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.992 34.783 1504.5516 16:27:00.45M 2015-10-04T15:25:01.976Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.783 1504.5513 16:27:00.65M 2015-10-04T15:25:02.181Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.992 34.783 1504.5510 16:27:00.85M 2015-10-04T15:25:02.381Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.783 1504.5520 16:27:01.07M 2015-10-04T15:25:02.586Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.783 1504.5521 16:27:01.27M 2015-10-04T15:25:02.786Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.782 1504.5527 16:27:01.47M 2015-10-04T15:25:02.991Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.781 1504.5513 16:27:01.66M 2015-10-04T15:25:03.209Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.782 1504.5513 16:27:01.87M 2015-10-04T15:25:03.396Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5482 16:27:02.09M 2015-10-04T15:25:03.601Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.988 34.779 1504.5471 16:27:02.28M 2015-10-04T15:25:03.806Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.991 34.782 1504.5507 16:27:02.48M 2015-10-04T15:25:04.006Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5487 16:27:02.68M 2015-10-04T15:25:04.206Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5481 16:27:02.88M 2015-10-04T15:25:04.413Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5450 16:27:03.10M 2015-10-04T15:25:04.616Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.995 34.785 1504.5554 16:27:03.30M 2015-10-04T15:25:04.816Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.996 34.786 1504.5553 16:27:03.50M 2015-10-04T15:25:05.021Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.996 34.786 1504.5563 16:27:03.69M 2015-10-04T15:25:05.241Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5571 16:27:03.90M 2015-10-04T15:25:05.426Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.788 1504.5576 16:27:04.13M 2015-10-04T15:25:05.631Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.999 34.789 1504.5594 16:27:04.31M 2015-10-04T15:25:05.831Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5557 16:27:04.51M 2015-10-04T15:25:06.036Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.785 1504.5547 16:27:04.71M 2015-10-04T15:25:06.241Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.784 1504.5537 16:27:04.91M 2015-10-04T15:25:06.441Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5537 16:27:05.13M 2015-10-04T15:25:06.647Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.783 1504.5544 16:27:05.33M 2015-10-04T15:25:06.846Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.783 1504.5532 16:27:05.53M 2015-10-04T15:25:07.054Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5529 16:27:05.73M 2015-10-04T15:25:07.256Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5531 16:27:05.92M 2015-10-04T15:25:07.456Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5532 16:27:06.14M 2015-10-04T15:25:07.656Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5546 16:27:06.34M 2015-10-04T15:25:07.861Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.783 1504.5552 16:27:06.54M 2015-10-04T15:25:08.066Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.993 34.783 1504.5544 16:27:06.74M 2015-10-04T15:25:08.289Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.783 1504.5552 16:27:06.94M 2015-10-04T15:25:08.471Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.782 1504.5548 16:27:07.16M 2015-10-04T15:25:08.676Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.992 34.782 1504.5542 16:27:07.36M 2015-10-04T15:25:08.876Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.992 34.782 1504.5540 16:27:07.55M 2015-10-04T15:25:09.081Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.994 34.784 1504.5565 16:27:07.76M 2015-10-04T15:25:09.281Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.994 34.784 1504.5558 16:27:07.95M 2015-10-04T15:25:09.489Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.994 34.784 1504.5553 16:27:08.17M 2015-10-04T15:25:09.706Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.784 1504.5560 16:27:08.37M 2015-10-04T15:25:09.892Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.784 1504.5568 16:27:08.59M 2015-10-04T15:25:10.096Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.996 34.785 1504.5586 16:27:08.77M 2015-10-04T15:25:10.301Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.997 34.786 1504.5592 16:27:08.97M 2015-10-04T15:25:10.501Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.999 34.788 1504.5609 16:27:09.19M 2015-10-04T15:25:10.701Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.996 34.785 1504.5577 16:27:09.39M 2015-10-04T15:25:10.906Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.001 34.790 1504.5634 16:27:09.58M 2015-10-04T15:25:11.111Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.002 34.791 1504.5645 16:27:09.78M 2015-10-04T15:25:11.316Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.003 34.792 1504.5653 16:27:10.00M 2015-10-04T15:25:11.516Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.004 34.794 1504.5669 16:27:10.20M 2015-10-04T15:25:11.721Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.004 34.793 1504.5659 16:27:10.40M 2015-10-04T15:25:11.921Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.003 34.793 1504.5652 16:27:10.60M 2015-10-04T15:25:12.126Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.781 1504.5510 16:27:10.80M 2015-10-04T15:25:12.333Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5496 16:27:11.02M 2015-10-04T15:25:12.532Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.784 1504.5531 16:27:11.22M 2015-10-04T15:25:12.737Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5533 16:27:11.42M 2015-10-04T15:25:12.937Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5543 16:27:11.61M 2015-10-04T15:25:13.142Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5553 16:27:11.81M 2015-10-04T15:25:13.342Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5560 16:27:12.03M 2015-10-04T15:25:13.547Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5513 16:27:12.23M 2015-10-04T15:25:13.747Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.786 1504.5498 16:27:12.43M 2015-10-04T15:25:13.957Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.786 1504.5493 16:27:12.63M 2015-10-04T15:25:14.172Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5487 16:27:12.83M 2015-10-04T15:25:14.357Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.781 1504.5442 16:27:13.06M 2015-10-04T15:25:14.562Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.783 1504.5464 16:27:13.25M 2015-10-04T15:25:14.767Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.991 34.783 1504.5464 16:27:13.45M 2015-10-04T15:25:14.967Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.999 34.791 1504.5562 16:27:13.65M 2015-10-04T15:25:15.172Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.791 1504.5570 16:27:13.84M 2015-10-04T15:25:15.377Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5576 16:27:14.06M 2015-10-04T15:25:15.577Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5587 16:27:14.26M 2015-10-04T15:25:15.777Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.789 1504.5591 16:27:14.46M 2015-10-04T15:25:16.009Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.999 34.789 1504.5591 16:27:14.66M 2015-10-04T15:25:16.187Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5588 16:27:14.86M 2015-10-04T15:25:16.392Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.999 34.788 1504.5597 16:27:15.08M 2015-10-04T15:25:16.592Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.999 34.788 1504.5607 16:27:15.28M 2015-10-04T15:25:16.797Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.998 34.788 1504.5607 16:27:15.48M 2015-10-04T15:25:17.002Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.998 34.788 1504.5608 16:27:15.68M 2015-10-04T15:25:17.202Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.999 34.788 1504.5614 16:27:15.88M 2015-10-04T15:25:17.407Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.999 34.788 1504.5610 16:27:16.09M 2015-10-04T15:25:17.607Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5530 16:27:16.29M 2015-10-04T15:25:17.812Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5518 16:27:16.49M 2015-10-04T15:25:18.012Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.991 34.782 1504.5511 16:27:16.69M 2015-10-04T15:25:18.217Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.991 34.781 1504.5503 16:27:16.89M 2015-10-04T15:25:18.422Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5494 16:27:17.11M 2015-10-04T15:25:18.642Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.781 1504.5488 16:27:17.31M 2015-10-04T15:25:18.827Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5485 16:27:17.52M 2015-10-04T15:25:19.032Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5490 16:27:17.71M 2015-10-04T15:25:19.232Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5498 16:27:17.91M 2015-10-04T15:25:19.432Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5503 16:27:18.12M 2015-10-04T15:25:19.637Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5507 16:27:18.32M 2015-10-04T15:25:19.842Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.778 1504.5458 16:27:18.52M 2015-10-04T15:25:20.047Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5457 16:27:18.72M 2015-10-04T15:25:20.247Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5411 16:27:18.92M 2015-10-04T15:25:20.453Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.779 1504.5453 16:27:19.14M 2015-10-04T15:25:20.652Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.780 1504.5452 16:27:19.34M 2015-10-04T15:25:20.857Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.996 34.787 1504.5543 16:27:19.53M 2015-10-04T15:25:21.062Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.787 1504.5537 16:27:19.73M 2015-10-04T15:25:21.262Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5532 16:27:19.93M 2015-10-04T15:25:21.462Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.786 1504.5522 16:27:20.15M 2015-10-04T15:25:21.689Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5508 16:27:20.35M 2015-10-04T15:25:21.872Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5513 16:27:20.55M 2015-10-04T15:25:22.072Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5510 16:27:20.75M 2015-10-04T15:25:22.289Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5559 16:27:20.95M 2015-10-04T15:25:22.482Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5558 16:27:21.17M 2015-10-04T15:25:22.690Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.785 1504.5486 16:27:21.37M 2015-10-04T15:25:22.887Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5497 16:27:21.56M 2015-10-04T15:25:23.107Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5500 16:27:21.76M 2015-10-04T15:25:23.297Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5507 16:27:22.00M 2015-10-04T15:25:23.497Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.995 34.786 1504.5514 16:27:22.18M 2015-10-04T15:25:23.697Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.995 34.786 1504.5515 16:27:22.38M 2015-10-04T15:25:23.902Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.787 1504.5530 16:27:22.58M 2015-10-04T15:25:24.107Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5532 16:27:22.78M 2015-10-04T15:25:24.307Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.996 34.788 1504.5531 16:27:23.00M 2015-10-04T15:25:24.512Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5525 16:27:23.20M 2015-10-04T15:25:24.712Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5520 16:27:23.39M 2015-10-04T15:25:24.917Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.786 1504.5521 16:27:23.59M 2015-10-04T15:25:25.117Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5518 16:27:23.79M 2015-10-04T15:25:25.322Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5518 16:27:24.01M 2015-10-04T15:25:25.527Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5513 16:27:24.21M 2015-10-04T15:25:25.727Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5515 16:27:24.41M 2015-10-04T15:25:25.932Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5513 16:27:24.61M 2015-10-04T15:25:26.137Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.786 1504.5502 16:27:24.81M 2015-10-04T15:25:26.342Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5500 16:27:25.03M 2015-10-04T15:25:26.542Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5490 16:27:25.23M 2015-10-04T15:25:26.769Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.785 1504.5503 16:27:25.43M 2015-10-04T15:25:26.947Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5504 16:27:25.62M 2015-10-04T15:25:27.152Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.783 1504.5492 16:27:25.82M 2015-10-04T15:25:27.352Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5500 16:27:26.04M 2015-10-04T15:25:27.573Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.993 34.784 1504.5500 16:27:26.24M 2015-10-04T15:25:27.757Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5508 16:27:26.46M 2015-10-04T15:25:27.962Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5425 16:27:26.64M 2015-10-04T15:25:28.167Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.777 1504.5416 16:27:26.84M 2015-10-04T15:25:28.372Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5410 16:27:27.06M 2015-10-04T15:25:28.572Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5450 16:27:27.26M 2015-10-04T15:25:28.773Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5475 16:27:27.46M 2015-10-04T15:25:28.977Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5476 16:27:27.65M 2015-10-04T15:25:29.182Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5479 16:27:27.85M 2015-10-04T15:25:29.382Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5477 16:27:28.07M 2015-10-04T15:25:29.582Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5477 16:27:28.27M 2015-10-04T15:25:29.792Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5480 16:27:28.47M 2015-10-04T15:25:29.992Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.777 1504.5469 16:27:28.67M 2015-10-04T15:25:30.197Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.777 1504.5485 16:27:28.87M 2015-10-04T15:25:30.397Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.987 34.778 1504.5494 16:27:29.09M 2015-10-04T15:25:30.602Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.987 34.777 1504.5490 16:27:29.29M 2015-10-04T15:25:30.807Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.986 34.776 1504.5480 16:27:29.49M 2015-10-04T15:25:31.007Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.991 34.781 1504.5529 16:27:29.69M 2015-10-04T15:25:31.207Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.992 34.782 1504.5542 16:27:29.88M 2015-10-04T15:25:31.412Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.992 34.782 1504.5540 16:27:30.10M 2015-10-04T15:25:31.617Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.783 1504.5546 16:27:30.30M 2015-10-04T15:25:31.817Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5537 16:27:30.50M 2015-10-04T15:25:32.037Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5541 16:27:30.70M 2015-10-04T15:25:32.222Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5554 16:27:30.91M 2015-10-04T15:25:32.449Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5563 16:27:31.12M 2015-10-04T15:25:32.641Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.786 1504.5560 16:27:31.32M 2015-10-04T15:25:32.837Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5551 16:27:31.51M 2015-10-04T15:25:33.038Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.780 1504.5464 16:27:31.72M 2015-10-04T15:25:33.242Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5452 16:27:31.91M 2015-10-04T15:25:33.450Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5452 16:27:32.13M 2015-10-04T15:25:33.642Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5453 16:27:32.33M 2015-10-04T15:25:33.852Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.778 1504.5452 16:27:32.53M 2015-10-04T15:25:34.053Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.778 1504.5448 16:27:32.73M 2015-10-04T15:25:34.258Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.777 1504.5442 16:27:32.93M 2015-10-04T15:25:34.457Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5439 16:27:33.15M 2015-10-04T15:25:34.657Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.777 1504.5439 16:27:33.34M 2015-10-04T15:25:34.867Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5447 16:27:33.54M 2015-10-04T15:25:35.096Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.778 1504.5449 16:27:33.74M 2015-10-04T15:25:35.272Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5450 16:27:33.94M 2015-10-04T15:25:35.472Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5457 16:27:34.16M 2015-10-04T15:25:35.678Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.782 1504.5460 16:27:34.36M 2015-10-04T15:25:35.882Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.782 1504.5468 16:27:34.56M 2015-10-04T15:25:36.083Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5485 16:27:34.76M 2015-10-04T15:25:36.288Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5496 16:27:34.96M 2015-10-04T15:25:36.508Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5486 16:27:35.18M 2015-10-04T15:25:36.693Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5477 16:27:35.39M 2015-10-04T15:25:36.898Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5476 16:27:35.57M 2015-10-04T15:25:37.098Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5485 16:27:35.77M 2015-10-04T15:25:37.303Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5493 16:27:35.97M 2015-10-04T15:25:37.503Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5499 16:27:36.19M 2015-10-04T15:25:37.729Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5507 16:27:36.39M 2015-10-04T15:25:37.913Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5516 16:27:36.59M 2015-10-04T15:25:38.118Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5532 16:27:36.79M 2015-10-04T15:25:38.318Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.788 1504.5547 16:27:37.01M 2015-10-04T15:25:38.518Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.788 1504.5540 16:27:37.21M 2015-10-04T15:25:38.723Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5527 16:27:37.40M 2015-10-04T15:25:38.923Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.995 34.786 1504.5521 16:27:37.60M 2015-10-04T15:25:39.128Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5525 16:27:37.80M 2015-10-04T15:25:39.333Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.786 1504.5520 16:27:38.02M 2015-10-04T15:25:39.538Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5522 16:27:38.22M 2015-10-04T15:25:39.738Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5521 16:27:38.42M 2015-10-04T15:25:39.943Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5537 16:27:38.62M 2015-10-04T15:25:40.143Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5531 16:27:38.82M 2015-10-04T15:25:40.348Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.995 34.786 1504.5536 16:27:39.04M 2015-10-04T15:25:40.548Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5548 16:27:39.24M 2015-10-04T15:25:40.758Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5554 16:27:39.43M 2015-10-04T15:25:40.973Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.783 1504.5488 16:27:39.64M 2015-10-04T15:25:41.158Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.783 1504.5490 16:27:39.85M 2015-10-04T15:25:41.363Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.783 1504.5493 16:27:40.05M 2015-10-04T15:25:41.568Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5497 16:27:40.25M 2015-10-04T15:25:41.768Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5496 16:27:40.45M 2015-10-04T15:25:41.968Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5491 16:27:40.65M 2015-10-04T15:25:42.173Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5524 16:27:40.85M 2015-10-04T15:25:42.378Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5526 16:27:41.07M 2015-10-04T15:25:42.583Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5533 16:27:41.27M 2015-10-04T15:25:42.783Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.995 34.786 1504.5530 16:27:41.46M 2015-10-04T15:25:42.988Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5531 16:27:41.66M 2015-10-04T15:25:43.193Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.996 34.787 1504.5530 16:27:41.86M 2015-10-04T15:25:43.393Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.784 1504.5499 16:27:42.08M 2015-10-04T15:25:43.593Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.783 1504.5487 16:27:42.28M 2015-10-04T15:25:43.798Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.783 1504.5486 16:27:42.48M 2015-10-04T15:25:43.998Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.992 34.784 1504.5486 16:27:42.68M 2015-10-04T15:25:44.203Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.784 1504.5493 16:27:42.88M 2015-10-04T15:25:44.408Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5498 16:27:43.10M 2015-10-04T15:25:44.608Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.994 34.785 1504.5502 16:27:43.29M 2015-10-04T15:25:44.813Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5510 16:27:43.49M 2015-10-04T15:25:45.018Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5505 16:27:43.69M 2015-10-04T15:25:45.218Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5505 16:27:43.89M 2015-10-04T15:25:45.438Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5504 16:27:44.11M 2015-10-04T15:25:45.628Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5498 16:27:44.33M 2015-10-04T15:25:45.828Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5530 16:27:44.51M 2015-10-04T15:25:46.033Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.788 1504.5535 16:27:44.71M 2015-10-04T15:25:46.238Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5463 16:27:44.91M 2015-10-04T15:25:46.438Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.781 1504.5447 16:27:45.13M 2015-10-04T15:25:46.638Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.781 1504.5449 16:27:45.33M 2015-10-04T15:25:46.849Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.782 1504.5457 16:27:45.52M 2015-10-04T15:25:47.048Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5464 16:27:45.72M 2015-10-04T15:25:47.290Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.992 34.784 1504.5471 16:27:45.92M 2015-10-04T15:25:47.453Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5482 16:27:46.14M 2015-10-04T15:25:47.653Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5468 16:27:46.34M 2015-10-04T15:25:47.858Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5468 16:27:46.54M 2015-10-04T15:25:48.063Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5477 16:27:46.74M 2015-10-04T15:25:48.263Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5482 16:27:46.94M 2015-10-04T15:25:48.468Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5431 16:27:47.15M 2015-10-04T15:25:48.673Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.778 1504.5420 16:27:47.36M 2015-10-04T15:25:48.873Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.986 34.778 1504.5415 16:27:47.56M 2015-10-04T15:25:49.078Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.782 1504.5465 16:27:47.75M 2015-10-04T15:25:49.290Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5490 16:27:47.95M 2015-10-04T15:25:49.483Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5515 16:27:48.17M 2015-10-04T15:25:49.688Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5537 16:27:48.37M 2015-10-04T15:25:49.903Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.785 1504.5549 16:27:48.57M 2015-10-04T15:25:50.093Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.995 34.785 1504.5562 16:27:48.78M 2015-10-04T15:25:50.293Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.996 34.786 1504.5579 16:27:48.97M 2015-10-04T15:25:50.498Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.997 34.786 1504.5588 16:27:49.18M 2015-10-04T15:25:50.698Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.782 1504.5544 16:27:49.39M 2015-10-04T15:25:50.908Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.781 1504.5537 16:27:49.58M 2015-10-04T15:25:51.108Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.780 1504.5526 16:27:49.78M 2015-10-04T15:25:51.308Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.990 34.780 1504.5522 16:27:50.00M 2015-10-04T15:25:51.513Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5509 16:27:50.20M 2015-10-04T15:25:51.718Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.778 1504.5496 16:27:50.40M 2015-10-04T15:25:51.918Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5469 16:27:50.60M 2015-10-04T15:25:52.123Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.775 1504.5450 16:27:50.80M 2015-10-04T15:25:52.328Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5452 16:27:51.02M 2015-10-04T15:25:52.528Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5460 16:27:51.22M 2015-10-04T15:25:52.733Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5466 16:27:51.41M 2015-10-04T15:25:52.936Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.778 1504.5459 16:27:51.61M 2015-10-04T15:25:53.138Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.779 1504.5463 16:27:51.81M 2015-10-04T15:25:53.343Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5464 16:27:52.03M 2015-10-04T15:25:53.543Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5396 16:27:52.23M 2015-10-04T15:25:53.748Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5408 16:27:52.43M 2015-10-04T15:25:53.948Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5414 16:27:52.63M 2015-10-04T15:25:54.153Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5421 16:27:52.83M 2015-10-04T15:25:54.374Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.776 1504.5427 16:27:53.04M 2015-10-04T15:25:54.558Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5433 16:27:53.26M 2015-10-04T15:25:54.763Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5436 16:27:53.44M 2015-10-04T15:25:54.963Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5449 16:27:53.64M 2015-10-04T15:25:55.168Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5453 16:27:53.84M 2015-10-04T15:25:55.373Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.780 1504.5466 16:27:54.06M 2015-10-04T15:25:55.574Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5419 16:27:54.26M 2015-10-04T15:25:55.778Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5416 16:27:54.46M 2015-10-04T15:25:55.983Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5408 16:27:54.66M 2015-10-04T15:25:56.183Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5387 16:27:54.86M 2015-10-04T15:25:56.383Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5376 16:27:55.08M 2015-10-04T15:25:56.588Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5370 16:27:55.27M 2015-10-04T15:25:56.793Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5370 16:27:55.47M 2015-10-04T15:25:56.993Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5372 16:27:55.67M 2015-10-04T15:25:57.199Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5382 16:27:55.87M 2015-10-04T15:25:57.403Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5397 16:27:56.09M 2015-10-04T15:25:57.604Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.777 1504.5410 16:27:56.29M 2015-10-04T15:25:57.809Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5420 16:27:56.49M 2015-10-04T15:25:58.009Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5428 16:27:56.69M 2015-10-04T15:25:58.214Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.987 34.779 1504.5432 16:27:56.89M 2015-10-04T15:25:58.418Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.778 1504.5416 16:27:57.11M 2015-10-04T15:25:58.618Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.777 1504.5409 16:27:57.30M 2015-10-04T15:25:58.839Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.776 1504.5389 16:27:57.50M 2015-10-04T15:25:59.028Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5375 16:27:57.72M 2015-10-04T15:25:59.249Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5356 16:27:57.90M 2015-10-04T15:25:59.434Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5355 16:27:58.12M 2015-10-04T15:25:59.634Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5360 16:27:58.32M 2015-10-04T15:25:59.839Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5349 16:27:58.52M 2015-10-04T15:26:00.039Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5356 16:27:58.72M 2015-10-04T15:26:00.244Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5364 16:27:58.92M 2015-10-04T15:26:00.449Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.982 34.775 1504.5367 16:27:59.14M 2015-10-04T15:26:00.649Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5376 16:27:59.34M 2015-10-04T15:26:00.854Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5465 16:27:59.53M 2015-10-04T15:26:01.054Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5471 16:27:59.73M 2015-10-04T15:26:01.259Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5474 16:27:59.93M 2015-10-04T15:26:01.464Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.991 34.783 1504.5468 16:28:00.15M 2015-10-04T15:26:01.664Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5475 16:28:00.35M 2015-10-04T15:26:01.869Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.783 1504.5481 16:28:00.55M 2015-10-04T15:26:02.074Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.783 1504.5482 16:28:00.75M 2015-10-04T15:26:02.289Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5500 16:28:00.95M 2015-10-04T15:26:02.479Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5488 16:28:01.17M 2015-10-04T15:26:02.684Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5487 16:28:01.36M 2015-10-04T15:26:02.884Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.989 34.780 1504.5471 16:28:01.57M 2015-10-04T15:26:03.089Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5465 16:28:01.76M 2015-10-04T15:26:03.304Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.778 1504.5460 16:28:01.96M 2015-10-04T15:26:03.494Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.777 1504.5453 16:28:02.20M 2015-10-04T15:26:03.694Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.777 1504.5444 16:28:02.38M 2015-10-04T15:26:03.894Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.777 1504.5442 16:28:02.58M 2015-10-04T15:26:04.104Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.777 1504.5436 16:28:02.77M 2015-10-04T15:26:04.304Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.986 34.777 1504.5427 16:28:03.00M 2015-10-04T15:26:04.509Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5439 16:28:03.20M 2015-10-04T15:26:04.709Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5454 16:28:03.39M 2015-10-04T15:26:04.909Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.779 1504.5465 16:28:03.59M 2015-10-04T15:26:05.130Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5474 16:28:03.79M 2015-10-04T15:26:05.319Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5486 16:28:04.01M 2015-10-04T15:26:05.530Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5508 16:28:04.21M 2015-10-04T15:26:05.724Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5524 16:28:04.41M 2015-10-04T15:26:05.929Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5551 16:28:04.61M 2015-10-04T15:26:06.134Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5553 16:28:04.81M 2015-10-04T15:26:06.334Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.784 1504.5546 16:28:05.03M 2015-10-04T15:26:06.539Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.993 34.783 1504.5531 16:28:05.22M 2015-10-04T15:26:06.739Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.992 34.782 1504.5527 16:28:05.42M 2015-10-04T15:26:06.944Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.990 34.781 1504.5520 16:28:05.62M 2015-10-04T15:26:07.144Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.780 1504.5513 16:28:05.82M 2015-10-04T15:26:07.349Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.779 1504.5505 16:28:06.04M 2015-10-04T15:26:07.554Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.779 1504.5500 16:28:06.24M 2015-10-04T15:26:07.774Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.989 34.779 1504.5487 16:28:06.44M 2015-10-04T15:26:07.959Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.989 34.780 1504.5486 16:28:06.65M 2015-10-04T15:26:08.164Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.990 34.781 1504.5491 16:28:06.84M 2015-10-04T15:26:08.364Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.780 1504.5475 16:28:07.06M 2015-10-04T15:26:08.569Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5476 16:28:07.25M 2015-10-04T15:26:08.774Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.780 1504.5466 16:28:07.45M 2015-10-04T15:26:08.979Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.988 34.780 1504.5448 16:28:07.65M 2015-10-04T15:26:09.179Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.784 1504.5496 16:28:07.85M 2015-10-04T15:26:09.379Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5507 16:28:08.07M 2015-10-04T15:26:09.584Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.991 34.783 1504.5481 16:28:08.27M 2015-10-04T15:26:09.784Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.991 34.783 1504.5476 16:28:08.47M 2015-10-04T15:26:09.989Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.992 34.784 1504.5479 16:28:08.67M 2015-10-04T15:26:10.189Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5486 16:28:08.87M 2015-10-04T15:26:10.410Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5500 16:28:09.08M 2015-10-04T15:26:10.599Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5499 16:28:09.28M 2015-10-04T15:26:10.799Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5508 16:28:09.48M 2015-10-04T15:26:11.004Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5511 16:28:09.68M 2015-10-04T15:26:11.209Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5527 16:28:09.88M 2015-10-04T15:26:11.409Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5536 16:28:10.10M 2015-10-04T15:26:11.614Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5537 16:28:10.30M 2015-10-04T15:26:11.819Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5535 16:28:10.50M 2015-10-04T15:26:12.019Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.996 34.787 1504.5537 16:28:10.70M 2015-10-04T15:26:12.239Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.780 1504.5469 16:28:10.90M 2015-10-04T15:26:12.449Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.779 1504.5459 16:28:11.13M 2015-10-04T15:26:12.629Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5463 16:28:11.31M 2015-10-04T15:26:12.829Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5511 16:28:11.51M 2015-10-04T15:26:13.034Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5520 16:28:11.71M 2015-10-04T15:26:13.239Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5527 16:28:11.91M 2015-10-04T15:26:13.439Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5515 16:28:12.13M 2015-10-04T15:26:13.649Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5522 16:28:12.33M 2015-10-04T15:26:13.844Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5526 16:28:12.53M 2015-10-04T15:26:14.049Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5529 16:28:12.73M 2015-10-04T15:26:14.254Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5497 16:28:12.93M 2015-10-04T15:26:14.454Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5532 16:28:13.14M 2015-10-04T15:26:14.689Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5548 16:28:13.34M 2015-10-04T15:26:14.864Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5551 16:28:13.54M 2015-10-04T15:26:15.064Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.989 34.779 1504.5488 16:28:13.74M 2015-10-04T15:26:15.269Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5482 16:28:13.94M 2015-10-04T15:26:15.469Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5481 16:28:14.16M 2015-10-04T15:26:15.674Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5490 16:28:14.36M 2015-10-04T15:26:15.879Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5498 16:28:14.56M 2015-10-04T15:26:16.079Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.991 34.781 1504.5515 16:28:14.76M 2015-10-04T15:26:16.284Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.992 34.782 1504.5530 16:28:14.95M 2015-10-04T15:26:16.484Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.995 34.784 1504.5560 16:28:15.17M 2015-10-04T15:26:16.704Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.995 34.784 1504.5568 16:28:15.37M 2015-10-04T15:26:16.889Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.785 1504.5575 16:28:15.59M 2015-10-04T15:26:17.094Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.996 34.785 1504.5582 16:28:15.77M 2015-10-04T15:26:17.299Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.997 34.786 1504.5598 16:28:15.97M 2015-10-04T15:26:17.499Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.997 34.786 1504.5604 16:28:16.19M 2015-10-04T15:26:17.705Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.998 34.787 1504.5608 16:28:16.39M 2015-10-04T15:26:17.905Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.784 1504.5564 16:28:16.59M 2015-10-04T15:26:18.109Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.784 1504.5549 16:28:16.78M 2015-10-04T15:26:18.309Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.990 34.779 1504.5555 16:28:17.01M 2015-10-04T15:26:18.519Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.991 34.779 1504.5554 16:28:17.20M 2015-10-04T15:26:18.719Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.991 34.779 1504.5553 16:28:17.40M 2015-10-04T15:26:18.924Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.990 34.779 1504.5538 16:28:17.60M 2015-10-04T15:26:19.124Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.990 34.779 1504.5542 16:28:17.80M 2015-10-04T15:26:19.329Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.991 34.780 1504.5546 16:28:18.02M 2015-10-04T15:26:19.529Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.991 34.780 1504.5558 16:28:18.22M 2015-10-04T15:26:19.734Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.989 34.777 1504.5531 16:28:18.42M 2015-10-04T15:26:19.939Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.988 34.777 1504.5513 16:28:18.62M 2015-10-04T15:26:20.139Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.988 34.778 1504.5518 16:28:18.82M 2015-10-04T15:26:20.344Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.997 34.786 1504.5598 16:28:19.03M 2015-10-04T15:26:20.544Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.782 1504.5548 16:28:19.23M 2015-10-04T15:26:20.750Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5532 16:28:19.43M 2015-10-04T15:26:20.950Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.779 1504.5515 16:28:19.63M 2015-10-04T15:26:21.170Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5497 16:28:19.83M 2015-10-04T15:26:21.359Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5479 16:28:20.07M 2015-10-04T15:26:21.564Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.985 34.775 1504.5470 16:28:20.25M 2015-10-04T15:26:21.764Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5454 16:28:20.45M 2015-10-04T15:26:21.969Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.982 34.772 1504.5436 16:28:20.65M 2015-10-04T15:26:22.169Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.776 1504.5485 16:28:20.85M 2015-10-04T15:26:22.370Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.987 34.777 1504.5497 16:28:21.06M 2015-10-04T15:26:22.575Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.778 1504.5510 16:28:21.26M 2015-10-04T15:26:22.780Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.989 34.779 1504.5520 16:28:21.46M 2015-10-04T15:26:22.980Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.990 34.780 1504.5533 16:28:21.66M 2015-10-04T15:26:23.185Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.781 1504.5542 16:28:21.86M 2015-10-04T15:26:23.390Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.782 1504.5551 16:28:22.08M 2015-10-04T15:26:23.609Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.987 34.777 1504.5494 16:28:22.28M 2015-10-04T15:26:23.795Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.777 1504.5479 16:28:22.48M 2015-10-04T15:26:24.000Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.777 1504.5460 16:28:22.68M 2015-10-04T15:26:24.200Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5460 16:28:22.88M 2015-10-04T15:26:24.405Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5458 16:28:23.09M 2015-10-04T15:26:24.605Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5455 16:28:23.29M 2015-10-04T15:26:24.810Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5457 16:28:23.49M 2015-10-04T15:26:25.010Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5461 16:28:23.69M 2015-10-04T15:26:25.215Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.986 34.776 1504.5476 16:28:23.89M 2015-10-04T15:26:25.415Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.777 1504.5494 16:28:24.11M 2015-10-04T15:26:25.640Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.779 1504.5507 16:28:24.31M 2015-10-04T15:26:25.825Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.782 1504.5538 16:28:24.52M 2015-10-04T15:26:26.025Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.995 34.785 1504.5565 16:28:24.71M 2015-10-04T15:26:26.230Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.786 1504.5574 16:28:24.90M 2015-10-04T15:26:26.435Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5573 16:28:25.12M 2015-10-04T15:26:26.640Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5576 16:28:25.32M 2015-10-04T15:26:26.840Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5488 16:28:25.52M 2015-10-04T15:26:27.045Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.989 34.780 1504.5464 16:28:25.72M 2015-10-04T15:26:27.245Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5474 16:28:25.92M 2015-10-04T15:26:27.445Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5472 16:28:26.14M 2015-10-04T15:26:27.650Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.780 1504.5468 16:28:26.34M 2015-10-04T15:26:27.855Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5508 16:28:26.54M 2015-10-04T15:26:28.089Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5488 16:28:26.73M 2015-10-04T15:26:28.265Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5477 16:28:26.93M 2015-10-04T15:26:28.465Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5460 16:28:27.16M 2015-10-04T15:26:28.670Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.780 1504.5459 16:28:27.35M 2015-10-04T15:26:28.889Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.983 34.775 1504.5399 16:28:27.55M 2015-10-04T15:26:29.075Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.983 34.775 1504.5399 16:28:27.75M 2015-10-04T15:26:29.280Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.982 34.774 1504.5403 16:28:27.95M 2015-10-04T15:26:29.480Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.776 1504.5428 16:28:28.17M 2015-10-04T15:26:29.680Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.776 1504.5426 16:28:28.37M 2015-10-04T15:26:29.885Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.776 1504.5432 16:28:28.57M 2015-10-04T15:26:30.105Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5433 16:28:28.76M 2015-10-04T15:26:30.290Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.984 34.774 1504.5470 16:28:29.00M 2015-10-04T15:26:30.495Z|I-OCEAN7-304-XXXX| 24.94 14.290 41.984 34.774 1504.5460 16:28:29.18M 2015-10-04T15:26:30.700Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.984 34.774 1504.5459 16:28:29.38M 2015-10-04T15:26:30.900Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.984 34.774 1504.5457 16:28:29.58M 2015-10-04T15:26:31.105Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.982 34.772 1504.5441 16:28:29.78M 2015-10-04T15:26:31.305Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.982 34.771 1504.5455 16:28:30.00M 2015-10-04T15:26:31.510Z|I-OCEAN7-304-XXXX| 24.94 14.290 41.983 34.772 1504.5461 16:28:30.20M 2015-10-04T15:26:31.715Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.985 34.774 1504.5499 16:28:30.40M 2015-10-04T15:26:31.915Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.985 34.774 1504.5498 16:28:30.60M 2015-10-04T15:26:32.120Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.986 34.775 1504.5498 16:28:30.79M 2015-10-04T15:26:32.329Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.986 34.775 1504.5502 16:28:31.01M 2015-10-04T15:26:32.525Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.987 34.776 1504.5509 16:28:31.21M 2015-10-04T15:26:32.731Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.988 34.777 1504.5516 16:28:31.41M 2015-10-04T15:26:32.930Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.988 34.778 1504.5525 16:28:31.61M 2015-10-04T15:26:33.135Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.988 34.777 1504.5511 16:28:31.81M 2015-10-04T15:26:33.335Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5510 16:28:32.03M 2015-10-04T15:26:33.540Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.988 34.778 1504.5508 16:28:32.23M 2015-10-04T15:26:33.745Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.989 34.779 1504.5502 16:28:32.43M 2015-10-04T15:26:33.945Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.989 34.779 1504.5508 16:28:32.63M 2015-10-04T15:26:34.150Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5513 16:28:32.82M 2015-10-04T15:26:34.369Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5511 16:28:33.04M 2015-10-04T15:26:34.573Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.781 1504.5519 16:28:33.24M 2015-10-04T15:26:34.755Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5519 16:28:33.46M 2015-10-04T15:26:34.960Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5524 16:28:33.64M 2015-10-04T15:26:35.160Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.780 1504.5521 16:28:33.84M 2015-10-04T15:26:35.365Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.779 1504.5516 16:28:34.06M 2015-10-04T15:26:35.571Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.989 34.779 1504.5513 16:28:34.26M 2015-10-04T15:26:35.775Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.989 34.779 1504.5518 16:28:34.46M 2015-10-04T15:26:35.975Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.989 34.778 1504.5513 16:28:34.66M 2015-10-04T15:26:36.187Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.994 34.783 1504.5565 16:28:34.85M 2015-10-04T15:26:36.380Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.994 34.783 1504.5564 16:28:35.07M 2015-10-04T15:26:36.585Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.784 1504.5576 16:28:35.27M 2015-10-04T15:26:36.790Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.995 34.784 1504.5587 16:28:35.47M 2015-10-04T15:26:36.990Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.996 34.785 1504.5588 16:28:35.67M 2015-10-04T15:26:37.195Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.996 34.785 1504.5597 16:28:35.87M 2015-10-04T15:26:37.400Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.996 34.785 1504.5586 16:28:36.09M 2015-10-04T15:26:37.600Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.918 34.713 1504.4730 16:28:36.29M 2015-10-04T15:26:37.805Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.841 34.642 1504.3899 16:28:36.49M 2015-10-04T15:26:38.012Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.729 34.538 1504.2675 16:28:36.69M 2015-10-04T15:26:38.211Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.815 34.618 1504.3602 16:28:36.89M 2015-10-04T15:26:38.415Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.881 34.680 1504.4316 16:28:37.10M 2015-10-04T15:26:38.620Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.940 34.735 1504.4954 16:28:37.30M 2015-10-04T15:26:38.815Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.965 34.758 1504.5225 16:28:37.50M 2015-10-04T15:26:39.040Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.764 1504.5292 16:28:37.70M 2015-10-04T15:26:39.225Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.765 1504.5310 16:28:37.92M 2015-10-04T15:26:39.425Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.975 34.767 1504.5316 16:28:38.12M 2015-10-04T15:26:39.630Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.769 1504.5328 16:28:38.31M 2015-10-04T15:26:39.835Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.978 34.770 1504.5338 16:28:38.52M 2015-10-04T15:26:40.040Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.979 34.771 1504.5359 16:28:38.71M 2015-10-04T15:26:40.240Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.981 34.773 1504.5370 16:28:38.92M 2015-10-04T15:26:40.445Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.983 34.775 1504.5388 16:28:39.13M 2015-10-04T15:26:40.645Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.776 1504.5404 16:28:39.33M 2015-10-04T15:26:40.851Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.984 34.777 1504.5402 16:28:39.53M 2015-10-04T15:26:41.053Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5413 16:28:39.73M 2015-10-04T15:26:41.255Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5421 16:28:39.93M 2015-10-04T15:26:41.455Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5428 16:28:40.15M 2015-10-04T15:26:41.660Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5437 16:28:40.35M 2015-10-04T15:26:41.865Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5443 16:28:40.55M 2015-10-04T15:26:42.065Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5459 16:28:40.74M 2015-10-04T15:26:42.270Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5468 16:28:40.94M 2015-10-04T15:26:42.475Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5479 16:28:41.16M 2015-10-04T15:26:42.675Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5403 16:28:41.36M 2015-10-04T15:26:42.880Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.778 1504.5391 16:28:41.56M 2015-10-04T15:26:43.086Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.778 1504.5391 16:28:41.76M 2015-10-04T15:26:43.285Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.777 1504.5442 16:28:41.96M 2015-10-04T15:26:43.506Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.775 1504.5426 16:28:42.18M 2015-10-04T15:26:43.696Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5454 16:28:42.39M 2015-10-04T15:26:43.895Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.986 34.777 1504.5464 16:28:42.58M 2015-10-04T15:26:44.095Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.776 1504.5472 16:28:42.77M 2015-10-04T15:26:44.329Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.774 1504.5457 16:28:42.97M 2015-10-04T15:26:44.501Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5450 16:28:43.19M 2015-10-04T15:26:44.705Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.987 34.777 1504.5504 16:28:43.39M 2015-10-04T15:26:44.911Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.778 1504.5516 16:28:43.59M 2015-10-04T15:26:45.111Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.989 34.779 1504.5527 16:28:43.79M 2015-10-04T15:26:45.316Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.990 34.779 1504.5533 16:28:44.01M 2015-10-04T15:26:45.521Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.989 34.778 1504.5524 16:28:44.21M 2015-10-04T15:26:45.730Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.989 34.778 1504.5530 16:28:44.41M 2015-10-04T15:26:45.930Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.989 34.778 1504.5538 16:28:44.60M 2015-10-04T15:26:46.126Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.990 34.779 1504.5543 16:28:44.80M 2015-10-04T15:26:46.333Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.989 34.778 1504.5535 16:28:45.02M 2015-10-04T15:26:46.532Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.987 34.776 1504.5511 16:28:45.22M 2015-10-04T15:26:46.769Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5458 16:28:45.42M 2015-10-04T15:26:46.936Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.982 34.772 1504.5441 16:28:45.62M 2015-10-04T15:26:47.141Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.981 34.771 1504.5431 16:28:45.82M 2015-10-04T15:26:47.346Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.771 1504.5428 16:28:46.04M 2015-10-04T15:26:47.546Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.771 1504.5427 16:28:46.24M 2015-10-04T15:26:47.770Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.772 1504.5431 16:28:46.44M 2015-10-04T15:26:47.976Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.982 34.772 1504.5432 16:28:46.63M 2015-10-04T15:26:48.156Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.986 34.776 1504.5459 16:28:46.85M 2015-10-04T15:26:48.361Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.986 34.777 1504.5454 16:28:47.05M 2015-10-04T15:26:48.566Z|I-OCEAN7-304-XXXX| 24.92 14.288 41.987 34.778 1504.5455 16:28:47.25M 2015-10-04T15:26:48.766Z|I-OCEAN7-304-XXXX| 24.93 14.290 41.988 34.777 1504.5504 16:28:47.45M 2015-10-04T15:26:48.973Z|I-OCEAN7-304-XXXX| 24.93 14.290 41.988 34.777 1504.5507 16:28:47.65M 2015-10-04T15:26:49.172Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.987 34.776 1504.5514 16:28:47.85M 2015-10-04T15:26:49.376Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.988 34.777 1504.5514 16:28:48.07M 2015-10-04T15:26:49.581Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.987 34.776 1504.5502 16:28:48.27M 2015-10-04T15:26:49.781Z|I-OCEAN7-304-XXXX| 24.95 14.290 41.986 34.776 1504.5492 16:28:48.47M 2015-10-04T15:26:50.010Z|I-OCEAN7-304-XXXX| 24.95 14.290 41.986 34.776 1504.5496 16:28:48.66M 2015-10-04T15:26:50.191Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.986 34.775 1504.5494 16:28:48.86M 2015-10-04T15:26:50.391Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.985 34.775 1504.5486 16:28:49.08M 2015-10-04T15:26:50.591Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.986 34.776 1504.5482 16:28:49.28M 2015-10-04T15:26:50.796Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.985 34.775 1504.5468 16:28:49.48M 2015-10-04T15:26:51.001Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.775 1504.5452 16:28:49.68M 2015-10-04T15:26:51.206Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5450 16:28:49.88M 2015-10-04T15:26:51.406Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5448 16:28:50.10M 2015-10-04T15:26:51.606Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.985 34.777 1504.5433 16:28:50.30M 2015-10-04T15:26:51.812Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.985 34.777 1504.5427 16:28:50.49M 2015-10-04T15:26:52.016Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.776 1504.5425 16:28:50.70M 2015-10-04T15:26:52.221Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5422 16:28:50.89M 2015-10-04T15:26:52.441Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5332 16:28:51.11M 2015-10-04T15:26:52.626Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.766 1504.5332 16:28:51.33M 2015-10-04T15:26:52.826Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5322 16:28:51.51M 2015-10-04T15:26:53.031Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.764 1504.5319 16:28:51.71M 2015-10-04T15:26:53.236Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.969 34.761 1504.5278 16:28:51.91M 2015-10-04T15:26:53.436Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.973 34.765 1504.5331 16:28:52.13M 2015-10-04T15:26:53.641Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.766 1504.5343 16:28:52.33M 2015-10-04T15:26:53.846Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5363 16:28:52.52M 2015-10-04T15:26:54.046Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5529 16:28:52.73M 2015-10-04T15:26:54.291Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5549 16:28:52.92M 2015-10-04T15:26:54.453Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5571 16:28:53.19M 2015-10-04T15:26:54.656Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.787 1504.5596 16:28:53.34M 2015-10-04T15:26:54.856Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.999 34.789 1504.5603 16:28:53.54M 2015-10-04T15:26:55.061Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.002 34.791 1504.5635 16:28:53.74M 2015-10-04T15:26:55.266Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.003 34.793 1504.5648 16:28:53.94M 2015-10-04T15:26:55.466Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.004 34.794 1504.5654 16:28:54.16M 2015-10-04T15:26:55.666Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.004 34.794 1504.5647 16:28:54.36M 2015-10-04T15:26:55.871Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.003 34.793 1504.5643 16:28:54.55M 2015-10-04T15:26:56.076Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.003 34.793 1504.5634 16:28:54.75M 2015-10-04T15:26:56.276Z|I-OCEAN7-304-XXXX| 24.92 14.288 42.006 34.796 1504.5658 16:28:54.95M 2015-10-04T15:26:56.481Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.007 34.796 1504.5673 16:28:55.17M 2015-10-04T15:26:56.686Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.007 34.796 1504.5680 16:28:55.37M 2015-10-04T15:26:56.906Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.007 34.796 1504.5684 16:28:55.57M 2015-10-04T15:26:57.092Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.003 34.792 1504.5663 16:28:55.79M 2015-10-04T15:26:57.329Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.003 34.792 1504.5659 16:28:55.97M 2015-10-04T15:26:57.496Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.002 34.791 1504.5656 16:28:56.19M 2015-10-04T15:26:57.701Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.001 34.790 1504.5651 16:28:56.39M 2015-10-04T15:26:57.906Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.001 34.790 1504.5643 16:28:56.59M 2015-10-04T15:26:58.106Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.001 34.790 1504.5642 16:28:56.78M 2015-10-04T15:26:58.311Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.001 34.789 1504.5647 16:28:57.00M 2015-10-04T15:26:58.530Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.000 34.789 1504.5645 16:28:57.20M 2015-10-04T15:26:58.716Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.002 34.790 1504.5653 16:28:57.40M 2015-10-04T15:26:58.916Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.003 34.791 1504.5665 16:28:57.60M 2015-10-04T15:26:59.129Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.003 34.792 1504.5680 16:28:57.80M 2015-10-04T15:26:59.366Z|I-OCEAN7-304-XXXX| 25.00 14.290 42.004 34.792 1504.5686 16:28:58.01M 2015-10-04T15:26:59.526Z|I-OCEAN7-304-XXXX| 24.96 14.290 42.004 34.792 1504.5679 16:28:58.26M 2015-10-04T15:26:59.732Z|I-OCEAN7-304-XXXX| 24.96 14.290 42.003 34.791 1504.5670 16:28:58.41M 2015-10-04T15:26:59.931Z|I-OCEAN7-304-XXXX| 24.97 14.290 42.002 34.791 1504.5665 16:28:58.62M 2015-10-04T15:27:00.136Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.001 34.790 1504.5646 16:28:58.81M 2015-10-04T15:27:00.336Z|I-OCEAN7-304-XXXX| 25.03 14.289 42.001 34.790 1504.5641 16:28:59.03M 2015-10-04T15:27:00.541Z|I-OCEAN7-304-XXXX| 25.04 14.289 42.000 34.789 1504.5626 16:28:59.23M 2015-10-04T15:27:00.746Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.999 34.788 1504.5621 16:28:59.43M 2015-10-04T15:27:00.946Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.998 34.787 1504.5610 16:28:59.63M 2015-10-04T15:27:01.151Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.996 34.785 1504.5598 16:28:59.83M 2015-10-04T15:27:01.371Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.994 34.784 1504.5580 16:29:00.05M 2015-10-04T15:27:01.561Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.993 34.782 1504.5573 16:29:00.26M 2015-10-04T15:27:01.761Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.771 1504.5430 16:29:00.45M 2015-10-04T15:27:01.961Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5419 16:29:00.64M 2015-10-04T15:27:02.166Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5417 16:29:00.84M 2015-10-04T15:27:02.372Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.986 34.776 1504.5488 16:29:01.06M 2015-10-04T15:27:02.571Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.987 34.777 1504.5493 16:29:01.26M 2015-10-04T15:27:02.776Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.987 34.777 1504.5496 16:29:01.46M 2015-10-04T15:27:02.981Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.995 34.784 1504.5570 16:29:01.66M 2015-10-04T15:27:03.181Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.781 1504.5537 16:29:01.86M 2015-10-04T15:27:03.386Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.781 1504.5536 16:29:02.08M 2015-10-04T15:27:03.586Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.774 1504.5449 16:29:02.28M 2015-10-04T15:27:03.791Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.986 34.776 1504.5472 16:29:02.48M 2015-10-04T15:27:03.991Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5601 16:29:02.68M 2015-10-04T15:27:04.196Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5558 16:29:02.87M 2015-10-04T15:27:04.410Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5536 16:29:03.09M 2015-10-04T15:27:04.601Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5481 16:29:03.29M 2015-10-04T15:27:04.806Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5493 16:29:03.49M 2015-10-04T15:27:05.006Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5494 16:29:03.69M 2015-10-04T15:27:05.211Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5569 16:29:03.89M 2015-10-04T15:27:05.449Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.782 1504.5532 16:29:04.11M 2015-10-04T15:27:05.616Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5519 16:29:04.31M 2015-10-04T15:27:05.836Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5530 16:29:04.51M 2015-10-04T15:27:06.050Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.784 1504.5537 16:29:04.72M 2015-10-04T15:27:06.226Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.785 1504.5547 16:29:04.90M 2015-10-04T15:27:06.431Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.995 34.785 1504.5563 16:29:05.12M 2015-10-04T15:27:06.636Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.995 34.785 1504.5570 16:29:05.32M 2015-10-04T15:27:06.836Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5574 16:29:05.52M 2015-10-04T15:27:07.036Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5590 16:29:05.72M 2015-10-04T15:27:07.241Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.787 1504.5594 16:29:05.92M 2015-10-04T15:27:07.446Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5590 16:29:06.14M 2015-10-04T15:27:07.652Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.789 1504.5582 16:29:06.33M 2015-10-04T15:27:07.852Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.998 34.789 1504.5570 16:29:06.54M 2015-10-04T15:27:08.053Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.999 34.789 1504.5580 16:29:06.74M 2015-10-04T15:27:08.257Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5583 16:29:06.93M 2015-10-04T15:27:08.462Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.790 1504.5593 16:29:07.15M 2015-10-04T15:27:08.662Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.001 34.791 1504.5602 16:29:07.35M 2015-10-04T15:27:08.867Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.001 34.792 1504.5613 16:29:07.55M 2015-10-04T15:27:09.089Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.002 34.792 1504.5621 16:29:07.75M 2015-10-04T15:27:09.272Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.003 34.793 1504.5626 16:29:07.95M 2015-10-04T15:27:09.476Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.999 34.789 1504.5597 16:29:08.17M 2015-10-04T15:27:09.676Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.789 1504.5587 16:29:08.37M 2015-10-04T15:27:09.882Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5581 16:29:08.56M 2015-10-04T15:27:10.082Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5480 16:29:08.76M 2015-10-04T15:27:10.302Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5468 16:29:08.96M 2015-10-04T15:27:10.487Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.779 1504.5455 16:29:09.20M 2015-10-04T15:27:10.693Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.986 34.778 1504.5450 16:29:09.38M 2015-10-04T15:27:10.897Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5432 16:29:09.58M 2015-10-04T15:27:11.102Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5410 16:29:09.78M 2015-10-04T15:27:11.307Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5413 16:29:10.00M 2015-10-04T15:27:11.507Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5411 16:29:10.20M 2015-10-04T15:27:11.707Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5411 16:29:10.39M 2015-10-04T15:27:11.912Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5421 16:29:10.59M 2015-10-04T15:27:12.117Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5443 16:29:10.79M 2015-10-04T15:27:12.317Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.779 1504.5448 16:29:11.01M 2015-10-04T15:27:12.517Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.779 1504.5446 16:29:11.21M 2015-10-04T15:27:12.722Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5442 16:29:11.41M 2015-10-04T15:27:12.927Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.779 1504.5444 16:29:11.61M 2015-10-04T15:27:13.170Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.779 1504.5453 16:29:11.81M 2015-10-04T15:27:13.334Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5397 16:29:12.03M 2015-10-04T15:27:13.537Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5396 16:29:12.23M 2015-10-04T15:27:13.737Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.772 1504.5385 16:29:12.43M 2015-10-04T15:27:13.942Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5375 16:29:12.62M 2015-10-04T15:27:14.147Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5363 16:29:12.82M 2015-10-04T15:27:14.347Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5408 16:29:13.04M 2015-10-04T15:27:14.609Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5416 16:29:13.24M 2015-10-04T15:27:14.773Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5427 16:29:13.48M 2015-10-04T15:27:14.957Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5438 16:29:13.65M 2015-10-04T15:27:15.162Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5394 16:29:13.84M 2015-10-04T15:27:15.362Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5385 16:29:14.06M 2015-10-04T15:27:15.567Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.773 1504.5398 16:29:14.26M 2015-10-04T15:27:15.772Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5415 16:29:14.45M 2015-10-04T15:27:15.973Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5425 16:29:14.65M 2015-10-04T15:27:16.177Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5422 16:29:14.85M 2015-10-04T15:27:16.377Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.984 34.775 1504.5435 16:29:15.07M 2015-10-04T15:27:16.582Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5438 16:29:15.27M 2015-10-04T15:27:16.787Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.768 1504.5406 16:29:15.47M 2015-10-04T15:27:16.987Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.979 34.769 1504.5410 16:29:15.67M 2015-10-04T15:27:17.192Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.979 34.769 1504.5404 16:29:15.87M 2015-10-04T15:27:17.397Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.980 34.771 1504.5411 16:29:16.09M 2015-10-04T15:27:17.597Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.981 34.772 1504.5428 16:29:16.28M 2015-10-04T15:27:17.802Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.982 34.773 1504.5441 16:29:16.48M 2015-10-04T15:27:18.002Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.984 34.774 1504.5458 16:29:16.68M 2015-10-04T15:27:18.207Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.985 34.775 1504.5475 16:29:16.88M 2015-10-04T15:27:18.412Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.986 34.776 1504.5477 16:29:17.10M 2015-10-04T15:27:18.614Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.777 1504.5479 16:29:17.30M 2015-10-04T15:27:18.817Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.987 34.777 1504.5477 16:29:17.50M 2015-10-04T15:27:19.017Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.987 34.778 1504.5475 16:29:17.70M 2015-10-04T15:27:19.237Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5425 16:29:17.90M 2015-10-04T15:27:19.427Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.778 1504.5457 16:29:18.13M 2015-10-04T15:27:19.689Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5468 16:29:18.32M 2015-10-04T15:27:19.827Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.780 1504.5466 16:29:18.56M 2015-10-04T15:27:20.032Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5463 16:29:18.71M 2015-10-04T15:27:20.237Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.781 1504.5463 16:29:18.91M 2015-10-04T15:27:20.437Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5477 16:29:19.13M 2015-10-04T15:27:20.642Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5488 16:29:19.33M 2015-10-04T15:27:20.847Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.784 1504.5503 16:29:19.53M 2015-10-04T15:27:21.047Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5492 16:29:19.73M 2015-10-04T15:27:21.253Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5479 16:29:19.93M 2015-10-04T15:27:21.457Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.782 1504.5469 16:29:20.15M 2015-10-04T15:27:21.657Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.781 1504.5453 16:29:20.35M 2015-10-04T15:27:21.862Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.988 34.781 1504.5441 16:29:20.54M 2015-10-04T15:27:22.062Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.988 34.780 1504.5435 16:29:20.74M 2015-10-04T15:27:22.267Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.987 34.779 1504.5431 16:29:20.94M 2015-10-04T15:27:22.467Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.986 34.778 1504.5435 16:29:21.16M 2015-10-04T15:27:22.677Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5416 16:29:21.36M 2015-10-04T15:27:22.877Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.776 1504.5420 16:29:21.56M 2015-10-04T15:27:23.077Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5419 16:29:21.76M 2015-10-04T15:27:23.282Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5415 16:29:21.96M 2015-10-04T15:27:23.482Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5417 16:29:22.18M 2015-10-04T15:27:23.702Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5410 16:29:22.37M 2015-10-04T15:27:23.896Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.783 1504.5491 16:29:22.59M 2015-10-04T15:27:24.092Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5499 16:29:22.77M 2015-10-04T15:27:24.297Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5498 16:29:22.97M 2015-10-04T15:27:24.502Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.992 34.783 1504.5504 16:29:23.19M 2015-10-04T15:27:24.747Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.784 1504.5524 16:29:23.39M 2015-10-04T15:27:24.907Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5535 16:29:23.63M 2015-10-04T15:27:25.107Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.790 1504.5596 16:29:23.79M 2015-10-04T15:27:25.317Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.000 34.790 1504.5601 16:29:24.01M 2015-10-04T15:27:25.512Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5575 16:29:24.21M 2015-10-04T15:27:25.717Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.787 1504.5560 16:29:24.40M 2015-10-04T15:27:25.929Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5530 16:29:24.60M 2015-10-04T15:27:26.122Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5529 16:29:24.80M 2015-10-04T15:27:26.327Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.993 34.784 1504.5537 16:29:25.02M 2015-10-04T15:27:26.527Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5541 16:29:25.22M 2015-10-04T15:27:26.733Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5536 16:29:25.42M 2015-10-04T15:27:26.938Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5524 16:29:25.62M 2015-10-04T15:27:27.137Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.990 34.781 1504.5507 16:29:25.82M 2015-10-04T15:27:27.342Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.781 1504.5513 16:29:26.04M 2015-10-04T15:27:27.547Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.989 34.779 1504.5485 16:29:26.23M 2015-10-04T15:27:27.747Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5483 16:29:26.43M 2015-10-04T15:27:27.947Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5483 16:29:26.63M 2015-10-04T15:27:28.173Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5477 16:29:26.83M 2015-10-04T15:27:28.358Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.774 1504.5405 16:29:27.07M 2015-10-04T15:27:28.570Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5411 16:29:27.25M 2015-10-04T15:27:28.762Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.774 1504.5405 16:29:27.45M 2015-10-04T15:27:28.967Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.774 1504.5410 16:29:27.65M 2015-10-04T15:27:29.167Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.775 1504.5399 16:29:27.85M 2015-10-04T15:27:29.373Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.775 1504.5399 16:29:28.07M 2015-10-04T15:27:29.577Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.982 34.774 1504.5394 16:29:28.27M 2015-10-04T15:27:29.823Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.982 34.774 1504.5380 16:29:28.47M 2015-10-04T15:27:29.983Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.982 34.775 1504.5383 16:29:28.71M 2015-10-04T15:27:30.182Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.776 1504.5394 16:29:28.86M 2015-10-04T15:27:30.383Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.773 1504.5367 16:29:29.08M 2015-10-04T15:27:30.592Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5361 16:29:29.28M 2015-10-04T15:27:30.809Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5363 16:29:29.48M 2015-10-04T15:27:30.997Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5366 16:29:29.68M 2015-10-04T15:27:31.197Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5442 16:29:29.88M 2015-10-04T15:27:31.403Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5444 16:29:30.09M 2015-10-04T15:27:31.607Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.780 1504.5457 16:29:30.30M 2015-10-04T15:27:31.807Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5464 16:29:30.50M 2015-10-04T15:27:32.013Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5483 16:29:30.69M 2015-10-04T15:27:32.218Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5488 16:29:30.89M 2015-10-04T15:27:32.418Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5491 16:29:31.11M 2015-10-04T15:27:32.638Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5486 16:29:31.31M 2015-10-04T15:27:32.823Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5485 16:29:31.52M 2015-10-04T15:27:33.028Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5485 16:29:31.71M 2015-10-04T15:27:33.228Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5514 16:29:31.91M 2015-10-04T15:27:33.433Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.993 34.784 1504.5527 16:29:32.13M 2015-10-04T15:27:33.638Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.784 1504.5530 16:29:32.33M 2015-10-04T15:27:33.838Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5533 16:29:32.52M 2015-10-04T15:27:34.043Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.785 1504.5538 16:29:32.72M 2015-10-04T15:27:34.248Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.785 1504.5543 16:29:32.92M 2015-10-04T15:27:34.448Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.995 34.786 1504.5554 16:29:33.14M 2015-10-04T15:27:34.653Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5546 16:29:33.34M 2015-10-04T15:27:34.903Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5536 16:29:33.54M 2015-10-04T15:27:35.058Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.992 34.783 1504.5527 16:29:33.78M 2015-10-04T15:27:35.258Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5510 16:29:33.94M 2015-10-04T15:27:35.463Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5499 16:29:34.15M 2015-10-04T15:27:35.668Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5493 16:29:34.35M 2015-10-04T15:27:35.889Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.989 34.780 1504.5477 16:29:34.55M 2015-10-04T15:27:36.073Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5466 16:29:34.75M 2015-10-04T15:27:36.278Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5464 16:29:34.95M 2015-10-04T15:27:36.478Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.778 1504.5469 16:29:35.17M 2015-10-04T15:27:36.683Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.987 34.778 1504.5464 16:29:35.37M 2015-10-04T15:27:36.883Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.987 34.778 1504.5464 16:29:35.57M 2015-10-04T15:27:37.103Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.987 34.777 1504.5469 16:29:35.77M 2015-10-04T15:27:37.288Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.777 1504.5466 16:29:36.00M 2015-10-04T15:27:37.493Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5458 16:29:36.18M 2015-10-04T15:27:37.693Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5447 16:29:36.38M 2015-10-04T15:27:37.903Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5444 16:29:36.58M 2015-10-04T15:27:38.098Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5449 16:29:36.78M 2015-10-04T15:27:38.303Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.984 34.775 1504.5450 16:29:37.00M 2015-10-04T15:27:38.508Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.984 34.774 1504.5446 16:29:37.20M 2015-10-04T15:27:38.713Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.773 1504.5436 16:29:37.40M 2015-10-04T15:27:38.913Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.774 1504.5420 16:29:37.60M 2015-10-04T15:27:39.118Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5415 16:29:37.80M 2015-10-04T15:27:39.318Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5408 16:29:38.02M 2015-10-04T15:27:39.523Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.773 1504.5393 16:29:38.21M 2015-10-04T15:27:39.728Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.772 1504.5391 16:29:38.41M 2015-10-04T15:27:39.978Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.772 1504.5389 16:29:38.61M 2015-10-04T15:27:40.133Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5383 16:29:38.86M 2015-10-04T15:27:40.333Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5376 16:29:39.03M 2015-10-04T15:27:40.538Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5380 16:29:39.23M 2015-10-04T15:27:40.738Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5381 16:29:39.43M 2015-10-04T15:27:40.943Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.772 1504.5387 16:29:39.62M 2015-10-04T15:27:41.148Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5391 16:29:39.83M 2015-10-04T15:27:41.353Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5408 16:29:40.05M 2015-10-04T15:27:41.568Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5420 16:29:40.25M 2015-10-04T15:27:41.758Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5443 16:29:40.46M 2015-10-04T15:27:41.958Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.784 1504.5503 16:29:40.64M 2015-10-04T15:27:42.163Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5509 16:29:40.84M 2015-10-04T15:27:42.368Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.785 1504.5511 16:29:41.06M 2015-10-04T15:27:42.568Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5480 16:29:41.26M 2015-10-04T15:27:42.773Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5376 16:29:41.46M 2015-10-04T15:27:42.974Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5367 16:29:41.66M 2015-10-04T15:27:43.178Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5358 16:29:41.86M 2015-10-04T15:27:43.383Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.771 1504.5356 16:29:42.07M 2015-10-04T15:27:43.583Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5358 16:29:42.27M 2015-10-04T15:27:43.788Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.770 1504.5347 16:29:42.47M 2015-10-04T15:27:43.988Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5358 16:29:42.67M 2015-10-04T15:27:44.193Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.768 1504.5356 16:29:42.87M 2015-10-04T15:27:44.398Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.976 34.768 1504.5343 16:29:43.09M 2015-10-04T15:27:44.598Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.767 1504.5337 16:29:43.29M 2015-10-04T15:27:44.803Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5338 16:29:43.49M 2015-10-04T15:27:45.003Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5334 16:29:43.69M 2015-10-04T15:27:45.208Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.973 34.765 1504.5325 16:29:43.89M 2015-10-04T15:27:45.413Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5320 16:29:44.11M 2015-10-04T15:27:45.613Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.973 34.764 1504.5349 16:29:44.31M 2015-10-04T15:27:45.818Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.973 34.764 1504.5342 16:29:44.50M 2015-10-04T15:27:46.038Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.973 34.764 1504.5337 16:29:44.70M 2015-10-04T15:27:46.223Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.972 34.763 1504.5333 16:29:44.92M 2015-10-04T15:27:46.428Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.972 34.763 1504.5327 16:29:45.12M 2015-10-04T15:27:46.628Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.972 34.763 1504.5330 16:29:45.32M 2015-10-04T15:27:46.833Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.972 34.762 1504.5328 16:29:45.52M 2015-10-04T15:27:47.033Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.972 34.762 1504.5333 16:29:45.72M 2015-10-04T15:27:47.250Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.972 34.763 1504.5334 16:29:45.91M 2015-10-04T15:27:47.443Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.973 34.764 1504.5338 16:29:46.13M 2015-10-04T15:27:47.643Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.973 34.764 1504.5334 16:29:46.33M 2015-10-04T15:27:47.848Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.973 34.764 1504.5334 16:29:46.53M 2015-10-04T15:27:48.054Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.973 34.764 1504.5336 16:29:46.73M 2015-10-04T15:27:48.254Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5332 16:29:46.93M 2015-10-04T15:27:48.458Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.765 1504.5323 16:29:47.15M 2015-10-04T15:27:48.658Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.766 1504.5315 16:29:47.35M 2015-10-04T15:27:48.863Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5317 16:29:47.55M 2015-10-04T15:27:49.063Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5320 16:29:47.75M 2015-10-04T15:27:49.268Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5328 16:29:47.95M 2015-10-04T15:27:49.473Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5331 16:29:48.16M 2015-10-04T15:27:49.678Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.771 1504.5380 16:29:48.36M 2015-10-04T15:27:49.878Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5382 16:29:48.56M 2015-10-04T15:27:50.083Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5375 16:29:48.76M 2015-10-04T15:27:50.288Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5378 16:29:48.96M 2015-10-04T15:27:50.503Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.969 34.760 1504.5305 16:29:49.18M 2015-10-04T15:27:50.688Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.968 34.759 1504.5305 16:29:49.40M 2015-10-04T15:27:50.896Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.969 34.760 1504.5316 16:29:49.58M 2015-10-04T15:27:51.098Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.970 34.760 1504.5325 16:29:49.78M 2015-10-04T15:27:51.329Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.971 34.761 1504.5339 16:29:50.98M 2015-10-04T15:27:51.503Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.972 34.762 1504.5349 16:29:50.19M 2015-10-04T15:27:51.708Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.973 34.763 1504.5359 16:29:50.39M 2015-10-04T15:27:51.908Z|I-OCEAN7-304-XXXX| 24.94 14.290 41.973 34.763 1504.5364 16:29:50.59M 2015-10-04T15:27:52.113Z|I-OCEAN7-304-XXXX| 24.94 14.290 41.976 34.765 1504.5388 16:29:50.79M 2015-10-04T15:27:52.318Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.971 34.762 1504.5333 16:29:51.01M 2015-10-04T15:27:52.518Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.971 34.762 1504.5316 16:29:51.21M 2015-10-04T15:27:52.718Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.971 34.762 1504.5309 16:29:51.41M 2015-10-04T15:27:52.924Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.971 34.762 1504.5297 16:29:51.61M 2015-10-04T15:27:53.129Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.970 34.763 1504.5283 16:29:51.81M 2015-10-04T15:27:53.330Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.970 34.762 1504.5265 16:29:52.02M 2015-10-04T15:27:53.534Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.762 1504.5250 16:29:52.22M 2015-10-04T15:27:53.769Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.968 34.762 1504.5233 16:29:52.42M 2015-10-04T15:27:53.939Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.969 34.762 1504.5233 16:29:52.62M 2015-10-04T15:27:54.158Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.970 34.763 1504.5243 16:29:52.82M 2015-10-04T15:27:54.344Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5261 16:29:53.04M 2015-10-04T15:27:54.548Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.971 34.765 1504.5261 16:29:53.24M 2015-10-04T15:27:54.754Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.972 34.766 1504.5261 16:29:53.44M 2015-10-04T15:27:54.969Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.969 34.764 1504.5231 16:29:53.64M 2015-10-04T15:27:55.159Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.969 34.763 1504.5229 16:29:53.85M 2015-10-04T15:27:55.364Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.767 1504.5269 16:29:54.05M 2015-10-04T15:27:55.564Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.768 1504.5283 16:29:54.26M 2015-10-04T15:27:55.764Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.973 34.766 1504.5277 16:29:54.45M 2015-10-04T15:27:55.969Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.971 34.765 1504.5262 16:29:54.65M 2015-10-04T15:27:56.174Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.970 34.764 1504.5255 16:29:54.85M 2015-10-04T15:27:56.374Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.969 34.762 1504.5239 16:29:55.07M 2015-10-04T15:27:56.609Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.970 34.762 1504.5260 16:29:55.27M 2015-10-04T15:27:56.810Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.970 34.762 1504.5278 16:29:55.47M 2015-10-04T15:27:56.989Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.761 1504.5276 16:29:55.67M 2015-10-04T15:27:57.189Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.971 34.763 1504.5284 16:29:55.87M 2015-10-04T15:27:57.389Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.764 1504.5286 16:29:56.08M 2015-10-04T15:27:57.594Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.764 1504.5284 16:29:56.28M 2015-10-04T15:27:57.794Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.971 34.764 1504.5276 16:29:56.48M 2015-10-04T15:27:57.999Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.768 1504.5313 16:29:56.68M 2015-10-04T15:27:58.204Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.974 34.766 1504.5299 16:29:56.88M 2015-10-04T15:27:58.404Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.973 34.765 1504.5295 16:29:57.10M 2015-10-04T15:27:58.609Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5281 16:29:57.30M 2015-10-04T15:27:58.809Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.765 1504.5288 16:29:57.50M 2015-10-04T15:27:59.014Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5289 16:29:57.69M 2015-10-04T15:27:59.219Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.767 1504.5288 16:29:57.90M 2015-10-04T15:27:59.439Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.972 34.765 1504.5262 16:29:58.11M 2015-10-04T15:27:59.624Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.765 1504.5256 16:29:58.33M 2015-10-04T15:27:59.824Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.970 34.765 1504.5237 16:29:58.51M 2015-10-04T15:28:00.029Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.969 34.763 1504.5215 16:29:58.71M 2015-10-04T15:28:00.234Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.968 34.762 1504.5198 16:29:58.91M 2015-10-04T15:28:00.449Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.968 34.763 1504.5206 16:29:59.13M 2015-10-04T15:28:00.639Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.969 34.763 1504.5220 16:29:59.33M 2015-10-04T15:28:00.839Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.969 34.763 1504.5238 16:29:59.53M 2015-10-04T15:28:01.044Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.763 1504.5244 16:29:59.72M 2015-10-04T15:28:01.249Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.970 34.763 1504.5261 16:29:59.92M 2015-10-04T15:28:01.449Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.969 34.760 1504.5292 16:30:00.15M 2015-10-04T15:28:01.654Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.969 34.760 1504.5302 16:30:00.34M 2015-10-04T15:28:01.889Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.970 34.760 1504.5322 16:30:00.54M 2015-10-04T15:28:02.059Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.969 34.760 1504.5315 16:30:00.74M 2015-10-04T15:28:02.264Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.968 34.759 1504.5304 16:30:00.94M 2015-10-04T15:28:02.464Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.975 34.766 1504.5371 16:30:01.16M 2015-10-04T15:28:02.669Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.976 34.766 1504.5371 16:30:01.36M 2015-10-04T15:28:02.889Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.768 1504.5363 16:30:01.56M 2015-10-04T15:28:03.074Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.985 34.776 1504.5446 16:30:01.76M 2015-10-04T15:28:03.274Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5433 16:30:01.96M 2015-10-04T15:28:03.479Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.773 1504.5422 16:30:02.17M 2015-10-04T15:28:03.684Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5413 16:30:02.37M 2015-10-04T15:28:03.904Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5404 16:30:02.57M 2015-10-04T15:28:04.089Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5403 16:30:02.79M 2015-10-04T15:28:04.289Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5411 16:30:02.97M 2015-10-04T15:28:04.499Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5416 16:30:03.19M 2015-10-04T15:28:04.699Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.774 1504.5417 16:30:03.39M 2015-10-04T15:28:04.899Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5424 16:30:03.59M 2015-10-04T15:28:05.104Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5439 16:30:03.78M 2015-10-04T15:28:05.309Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5457 16:30:04.00M 2015-10-04T15:28:05.509Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5386 16:30:04.20M 2015-10-04T15:28:05.714Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5376 16:30:04.40M 2015-10-04T15:28:05.919Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.977 34.768 1504.5375 16:30:04.60M 2015-10-04T15:28:06.119Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.980 34.770 1504.5402 16:30:04.80M 2015-10-04T15:28:06.324Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.980 34.771 1504.5414 16:30:05.02M 2015-10-04T15:28:06.524Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.981 34.772 1504.5424 16:30:05.22M 2015-10-04T15:28:06.729Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.982 34.772 1504.5427 16:30:05.42M 2015-10-04T15:28:06.929Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.982 34.773 1504.5430 16:30:05.62M 2015-10-04T15:28:07.134Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5424 16:30:05.81M 2015-10-04T15:28:07.339Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5424 16:30:06.03M 2015-10-04T15:28:07.544Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5416 16:30:06.23M 2015-10-04T15:28:07.744Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.980 34.771 1504.5387 16:30:06.43M 2015-10-04T15:28:07.949Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5376 16:30:06.63M 2015-10-04T15:28:08.149Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5363 16:30:06.83M 2015-10-04T15:28:08.369Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5344 16:30:07.05M 2015-10-04T15:28:08.554Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.974 34.765 1504.5370 16:30:07.26M 2015-10-04T15:28:08.764Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.973 34.763 1504.5364 16:30:07.45M 2015-10-04T15:28:08.964Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.976 34.766 1504.5396 16:30:07.65M 2015-10-04T15:28:09.169Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.978 34.768 1504.5416 16:30:07.85M 2015-10-04T15:28:09.369Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5416 16:30:08.06M 2015-10-04T15:28:09.574Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5414 16:30:08.26M 2015-10-04T15:28:09.774Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.976 34.766 1504.5409 16:30:08.46M 2015-10-04T15:28:09.974Z|I-OCEAN7-304-XXXX| 24.98 14.291 41.975 34.765 1504.5398 16:30:08.66M 2015-10-04T15:28:10.179Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.975 34.764 1504.5388 16:30:08.86M 2015-10-04T15:28:10.384Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.975 34.765 1504.5378 16:30:09.08M 2015-10-04T15:28:10.589Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.975 34.765 1504.5370 16:30:09.28M 2015-10-04T15:28:10.789Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.975 34.766 1504.5369 16:30:09.48M 2015-10-04T15:28:10.994Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.980 34.770 1504.5415 16:30:09.68M 2015-10-04T15:28:11.194Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.981 34.772 1504.5417 16:30:09.87M 2015-10-04T15:28:11.399Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.971 34.763 1504.5304 16:30:10.09M 2015-10-04T15:28:11.599Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5300 16:30:10.29M 2015-10-04T15:28:11.804Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.765 1504.5299 16:30:10.49M 2015-10-04T15:28:12.009Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.973 34.765 1504.5303 16:30:10.69M 2015-10-04T15:28:12.209Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.973 34.765 1504.5309 16:30:10.89M 2015-10-04T15:28:12.419Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.973 34.765 1504.5311 16:30:11.11M 2015-10-04T15:28:12.614Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.978 34.770 1504.5365 16:30:11.31M 2015-10-04T15:28:12.840Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.979 34.771 1504.5365 16:30:11.50M 2015-10-04T15:28:13.024Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5369 16:30:11.72M 2015-10-04T15:28:13.230Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.772 1504.5358 16:30:11.90M 2015-10-04T15:28:13.429Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.779 1504.5444 16:30:12.12M 2015-10-04T15:28:13.629Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5446 16:30:12.32M 2015-10-04T15:28:13.834Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5446 16:30:12.52M 2015-10-04T15:28:14.039Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.988 34.780 1504.5441 16:30:12.72M 2015-10-04T15:28:14.240Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.988 34.780 1504.5439 16:30:12.92M 2015-10-04T15:28:14.449Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5441 16:30:13.14M 2015-10-04T15:28:14.644Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5444 16:30:13.34M 2015-10-04T15:28:14.849Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5364 16:30:13.54M 2015-10-04T15:28:15.090Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5349 16:30:13.73M 2015-10-04T15:28:15.255Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5347 16:30:13.94M 2015-10-04T15:28:15.459Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5488 16:30:14.15M 2015-10-04T15:28:15.664Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5494 16:30:14.35M 2015-10-04T15:28:15.864Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.780 1504.5446 16:30:14.55M 2015-10-04T15:28:16.064Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.778 1504.5435 16:30:14.75M 2015-10-04T15:28:16.274Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.776 1504.5410 16:30:14.95M 2015-10-04T15:28:16.474Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5388 16:30:15.17M 2015-10-04T15:28:16.679Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5339 16:30:15.37M 2015-10-04T15:28:16.879Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.770 1504.5338 16:30:15.57M 2015-10-04T15:28:17.089Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.769 1504.5338 16:30:15.76M 2015-10-04T15:28:17.305Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.775 1504.5422 16:30:15.96M 2015-10-04T15:28:17.489Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5427 16:30:16.20M 2015-10-04T15:28:17.694Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5430 16:30:16.38M 2015-10-04T15:28:17.900Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5428 16:30:16.58M 2015-10-04T15:28:18.095Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5374 16:30:16.78M 2015-10-04T15:28:18.300Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5360 16:30:17.00M 2015-10-04T15:28:18.505Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5345 16:30:17.20M 2015-10-04T15:28:18.710Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.767 1504.5321 16:30:17.40M 2015-10-04T15:28:18.910Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5319 16:30:17.60M 2015-10-04T15:28:19.110Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5316 16:30:17.80M 2015-10-04T15:28:19.320Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5321 16:30:18.01M 2015-10-04T15:28:19.520Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5327 16:30:18.21M 2015-10-04T15:28:19.725Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5330 16:30:18.41M 2015-10-04T15:28:19.925Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5326 16:30:18.61M 2015-10-04T15:28:20.130Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.977 34.770 1504.5321 16:30:18.81M 2015-10-04T15:28:20.330Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.770 1504.5322 16:30:19.03M 2015-10-04T15:28:20.535Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.768 1504.5293 16:30:19.23M 2015-10-04T15:28:20.735Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.975 34.768 1504.5297 16:30:19.43M 2015-10-04T15:28:20.940Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.975 34.768 1504.5299 16:30:19.62M 2015-10-04T15:28:21.140Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5302 16:30:19.82M 2015-10-04T15:28:21.345Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5303 16:30:20.04M 2015-10-04T15:28:21.550Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5304 16:30:20.24M 2015-10-04T15:28:21.770Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.971 34.765 1504.5262 16:30:20.44M 2015-10-04T15:28:21.955Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.764 1504.5254 16:30:20.66M 2015-10-04T15:28:22.160Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.766 1504.5283 16:30:20.84M 2015-10-04T15:28:22.360Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.974 34.767 1504.5287 16:30:21.06M 2015-10-04T15:28:22.565Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.974 34.768 1504.5288 16:30:21.26M 2015-10-04T15:28:22.770Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.774 1504.5380 16:30:21.46M 2015-10-04T15:28:22.970Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.772 1504.5367 16:30:21.65M 2015-10-04T15:28:23.175Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5364 16:30:21.85M 2015-10-04T15:28:23.375Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.978 34.770 1504.5350 16:30:22.08M 2015-10-04T15:28:23.580Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.968 34.761 1504.5233 16:30:22.27M 2015-10-04T15:28:23.785Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.967 34.760 1504.5222 16:30:22.47M 2015-10-04T15:28:23.985Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.966 34.759 1504.5219 16:30:22.67M 2015-10-04T15:28:24.190Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.762 1504.5248 16:30:22.87M 2015-10-04T15:28:24.395Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.762 1504.5253 16:30:23.09M 2015-10-04T15:28:24.595Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.979 34.771 1504.5349 16:30:23.29M 2015-10-04T15:28:24.800Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.979 34.772 1504.5361 16:30:23.49M 2015-10-04T15:28:25.005Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5382 16:30:23.69M 2015-10-04T15:28:25.205Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.772 1504.5387 16:30:23.89M 2015-10-04T15:28:25.410Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.981 34.773 1504.5389 16:30:24.10M 2015-10-04T15:28:25.610Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.773 1504.5408 16:30:24.30M 2015-10-04T15:28:25.815Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.771 1504.5381 16:30:24.50M 2015-10-04T15:28:26.020Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.978 34.770 1504.5371 16:30:24.70M 2015-10-04T15:28:26.235Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5372 16:30:24.90M 2015-10-04T15:28:26.450Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5366 16:30:25.13M 2015-10-04T15:28:26.625Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.763 1504.5297 16:30:25.32M 2015-10-04T15:28:26.830Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.971 34.763 1504.5287 16:30:25.52M 2015-10-04T15:28:27.030Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.766 1504.5330 16:30:25.72M 2015-10-04T15:28:27.235Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5342 16:30:25.91M 2015-10-04T15:28:27.435Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.767 1504.5341 16:30:26.13M 2015-10-04T15:28:27.640Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.976 34.768 1504.5352 16:30:26.33M 2015-10-04T15:28:27.845Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5364 16:30:26.53M 2015-10-04T15:28:28.045Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.767 1504.5342 16:30:26.73M 2015-10-04T15:28:28.250Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5339 16:30:26.93M 2015-10-04T15:28:28.452Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5332 16:30:27.15M 2015-10-04T15:28:28.655Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5320 16:30:27.34M 2015-10-04T15:28:28.889Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5302 16:30:27.54M 2015-10-04T15:28:29.060Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5342 16:30:27.75M 2015-10-04T15:28:29.265Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5333 16:30:27.94M 2015-10-04T15:28:29.470Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5333 16:30:28.16M 2015-10-04T15:28:29.670Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5339 16:30:28.36M 2015-10-04T15:28:29.875Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5345 16:30:28.56M 2015-10-04T15:28:30.089Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5350 16:30:28.76M 2015-10-04T15:28:30.280Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5354 16:30:28.96M 2015-10-04T15:28:30.480Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5360 16:30:29.18M 2015-10-04T15:28:30.700Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5360 16:30:29.37M 2015-10-04T15:28:30.890Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.973 34.765 1504.5311 16:30:29.59M 2015-10-04T15:28:31.090Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.973 34.765 1504.5305 16:30:29.78M 2015-10-04T15:28:31.295Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.973 34.765 1504.5305 16:30:29.97M 2015-10-04T15:28:31.500Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.973 34.764 1504.5305 16:30:30.19M 2015-10-04T15:28:31.700Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5310 16:30:30.39M 2015-10-04T15:28:31.900Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.972 34.763 1504.5309 16:30:30.59M 2015-10-04T15:28:32.105Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.971 34.762 1504.5297 16:30:30.79M 2015-10-04T15:28:32.310Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.969 34.761 1504.5289 16:30:31.01M 2015-10-04T15:28:32.515Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.973 34.764 1504.5334 16:30:31.20M 2015-10-04T15:28:32.715Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.974 34.765 1504.5333 16:30:31.41M 2015-10-04T15:28:32.920Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.975 34.766 1504.5336 16:30:31.60M 2015-10-04T15:28:33.120Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.767 1504.5342 16:30:31.80M 2015-10-04T15:28:33.325Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5354 16:30:32.02M 2015-10-04T15:28:33.569Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5363 16:30:32.22M 2015-10-04T15:28:33.730Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5371 16:30:32.42M 2015-10-04T15:28:33.935Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5376 16:30:32.62M 2015-10-04T15:28:34.140Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5372 16:30:32.82M 2015-10-04T15:28:34.341Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5361 16:30:33.04M 2015-10-04T15:28:34.545Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.769 1504.5353 16:30:33.24M 2015-10-04T15:28:34.750Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.976 34.768 1504.5332 16:30:33.44M 2015-10-04T15:28:34.950Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.975 34.767 1504.5315 16:30:33.64M 2015-10-04T15:28:35.173Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.975 34.767 1504.5320 16:30:33.83M 2015-10-04T15:28:35.355Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.767 1504.5317 16:30:34.07M 2015-10-04T15:28:35.560Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.767 1504.5327 16:30:34.25M 2015-10-04T15:28:35.765Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.971 34.763 1504.5288 16:30:34.45M 2015-10-04T15:28:35.965Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.970 34.762 1504.5275 16:30:34.65M 2015-10-04T15:28:36.165Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.970 34.763 1504.5281 16:30:34.85M 2015-10-04T15:28:36.373Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.971 34.763 1504.5283 16:30:35.07M 2015-10-04T15:28:36.576Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.971 34.763 1504.5282 16:30:35.27M 2015-10-04T15:28:36.775Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.971 34.764 1504.5283 16:30:35.46M 2015-10-04T15:28:36.980Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5291 16:30:35.66M 2015-10-04T15:28:37.185Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5306 16:30:35.86M 2015-10-04T15:28:37.385Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.766 1504.5317 16:30:36.08M 2015-10-04T15:28:37.591Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.766 1504.5336 16:30:36.28M 2015-10-04T15:28:37.791Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5315 16:30:36.48M 2015-10-04T15:28:37.996Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.766 1504.5309 16:30:36.68M 2015-10-04T15:28:38.196Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.766 1504.5305 16:30:36.88M 2015-10-04T15:28:38.401Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5299 16:30:37.10M 2015-10-04T15:28:38.605Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5297 16:30:37.30M 2015-10-04T15:28:38.810Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5304 16:30:37.49M 2015-10-04T15:28:39.013Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.766 1504.5283 16:30:37.69M 2015-10-04T15:28:39.215Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.765 1504.5267 16:30:37.89M 2015-10-04T15:28:39.415Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.764 1504.5262 16:30:38.11M 2015-10-04T15:28:39.636Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.970 34.764 1504.5265 16:30:38.31M 2015-10-04T15:28:39.825Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5267 16:30:38.53M 2015-10-04T15:28:40.026Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.971 34.763 1504.5272 16:30:38.71M 2015-10-04T15:28:40.231Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5286 16:30:38.91M 2015-10-04T15:28:40.430Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5304 16:30:39.13M 2015-10-04T15:28:40.635Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5316 16:30:39.33M 2015-10-04T15:28:40.841Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.767 1504.5330 16:30:39.53M 2015-10-04T15:28:41.041Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.976 34.768 1504.5334 16:30:39.73M 2015-10-04T15:28:41.241Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.769 1504.5352 16:30:39.93M 2015-10-04T15:28:41.446Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5370 16:30:40.14M 2015-10-04T15:28:41.653Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5385 16:30:40.34M 2015-10-04T15:28:41.856Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5387 16:30:40.54M 2015-10-04T15:28:42.056Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.968 34.760 1504.5256 16:30:40.74M 2015-10-04T15:28:42.261Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5309 16:30:40.94M 2015-10-04T15:28:42.461Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.973 34.765 1504.5316 16:30:41.16M 2015-10-04T15:28:42.666Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.766 1504.5316 16:30:41.36M 2015-10-04T15:28:42.866Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.975 34.767 1504.5322 16:30:41.56M 2015-10-04T15:28:43.071Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5325 16:30:41.75M 2015-10-04T15:28:43.271Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5339 16:30:41.95M 2015-10-04T15:28:43.476Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.770 1504.5347 16:30:42.17M 2015-10-04T15:28:43.681Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.772 1504.5367 16:30:42.37M 2015-10-04T15:28:43.889Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5321 16:30:42.57M 2015-10-04T15:28:44.101Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5320 16:30:42.77M 2015-10-04T15:28:44.286Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.975 34.767 1504.5320 16:30:43.00M 2015-10-04T15:28:44.492Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5311 16:30:43.18M 2015-10-04T15:28:44.696Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5308 16:30:43.38M 2015-10-04T15:28:44.896Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5311 16:30:43.58M 2015-10-04T15:28:45.101Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.765 1504.5284 16:30:43.78M 2015-10-04T15:28:45.306Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.972 34.765 1504.5281 16:30:44.00M 2015-10-04T15:28:45.506Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5291 16:30:44.20M 2015-10-04T15:28:45.706Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5299 16:30:44.40M 2015-10-04T15:28:45.916Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5302 16:30:44.60M 2015-10-04T15:28:46.129Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.972 34.764 1504.5317 16:30:44.80M 2015-10-04T15:28:46.330Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.972 34.764 1504.5316 16:30:45.02M 2015-10-04T15:28:46.521Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.971 34.763 1504.5302 16:30:45.22M 2015-10-04T15:28:46.726Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.764 1504.5309 16:30:45.42M 2015-10-04T15:28:46.926Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5309 16:30:45.61M 2015-10-04T15:28:47.132Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5306 16:30:45.81M 2015-10-04T15:28:47.336Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5302 16:30:46.03M 2015-10-04T15:28:47.541Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.971 34.763 1504.5300 16:30:46.23M 2015-10-04T15:28:47.770Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.971 34.763 1504.5294 16:30:46.43M 2015-10-04T15:28:47.941Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.971 34.762 1504.5289 16:30:46.63M 2015-10-04T15:28:48.146Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.765 1504.5326 16:30:46.83M 2015-10-04T15:28:48.370Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.765 1504.5330 16:30:47.05M 2015-10-04T15:28:48.572Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.766 1504.5323 16:30:47.25M 2015-10-04T15:28:48.756Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5303 16:30:47.46M 2015-10-04T15:28:48.956Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.972 34.764 1504.5288 16:30:47.64M 2015-10-04T15:28:49.161Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.971 34.763 1504.5283 16:30:47.84M 2015-10-04T15:28:49.366Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.971 34.763 1504.5281 16:30:48.06M 2015-10-04T15:28:49.566Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.970 34.762 1504.5275 16:30:48.26M 2015-10-04T15:28:49.772Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.969 34.762 1504.5260 16:30:48.46M 2015-10-04T15:28:49.976Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5262 16:30:48.66M 2015-10-04T15:28:50.209Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.762 1504.5255 16:30:48.86M 2015-10-04T15:28:50.381Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5405 16:30:49.08M 2015-10-04T15:28:50.581Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.775 1504.5420 16:30:49.28M 2015-10-04T15:28:50.786Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5404 16:30:49.47M 2015-10-04T15:28:50.991Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5347 16:30:49.67M 2015-10-04T15:28:51.191Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.978 34.770 1504.5343 16:30:49.87M 2015-10-04T15:28:51.396Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.975 34.768 1504.5309 16:30:50.09M 2015-10-04T15:28:51.596Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5313 16:30:50.29M 2015-10-04T15:28:51.801Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.766 1504.5309 16:30:50.49M 2015-10-04T15:28:52.001Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.973 34.766 1504.5303 16:30:50.69M 2015-10-04T15:28:52.206Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.765 1504.5291 16:30:50.89M 2015-10-04T15:28:52.406Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5289 16:30:51.11M 2015-10-04T15:28:52.611Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.972 34.765 1504.5297 16:30:51.30M 2015-10-04T15:28:52.833Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5299 16:30:51.50M 2015-10-04T15:28:53.036Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.973 34.765 1504.5317 16:30:51.70M 2015-10-04T15:28:53.221Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.974 34.765 1504.5326 16:30:51.92M 2015-10-04T15:28:53.426Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.766 1504.5336 16:30:52.12M 2015-10-04T15:28:53.631Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.766 1504.5348 16:30:52.32M 2015-10-04T15:28:53.831Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.767 1504.5361 16:30:52.52M 2015-10-04T15:28:54.031Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5377 16:30:52.72M 2015-10-04T15:28:54.236Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5394 16:30:52.91M 2015-10-04T15:28:54.441Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5415 16:30:53.13M 2015-10-04T15:28:54.646Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5449 16:30:53.33M 2015-10-04T15:28:54.846Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5432 16:30:53.54M 2015-10-04T15:28:55.051Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5426 16:30:53.73M 2015-10-04T15:28:55.256Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5436 16:30:53.93M 2015-10-04T15:28:55.456Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5439 16:30:54.15M 2015-10-04T15:28:55.656Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5437 16:30:54.35M 2015-10-04T15:28:55.861Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5436 16:30:54.55M 2015-10-04T15:28:56.066Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5439 16:30:54.75M 2015-10-04T15:28:56.266Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.777 1504.5442 16:30:54.95M 2015-10-04T15:28:56.471Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5455 16:30:55.16M 2015-10-04T15:28:56.671Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.779 1504.5465 16:30:55.36M 2015-10-04T15:28:56.876Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5464 16:30:55.56M 2015-10-04T15:28:57.081Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5472 16:30:55.76M 2015-10-04T15:28:57.281Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5433 16:30:55.96M 2015-10-04T15:28:57.501Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.776 1504.5435 16:30:56.18M 2015-10-04T15:28:57.729Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5443 16:30:56.40M 2015-10-04T15:28:57.891Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5409 16:30:56.58M 2015-10-04T15:28:58.093Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5403 16:30:56.78M 2015-10-04T15:28:58.330Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5394 16:30:57.00M 2015-10-04T15:28:58.501Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.772 1504.5391 16:30:57.20M 2015-10-04T15:28:58.729Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.774 1504.5411 16:30:57.40M 2015-10-04T15:28:58.906Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5394 16:30:57.59M 2015-10-04T15:28:59.111Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5410 16:30:57.79M 2015-10-04T15:28:59.316Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.773 1504.5394 16:30:58.01M 2015-10-04T15:28:59.516Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5376 16:30:58.21M 2015-10-04T15:28:59.721Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.771 1504.5352 16:30:58.41M 2015-10-04T15:28:59.921Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5339 16:30:58.61M 2015-10-04T15:29:00.126Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.976 34.769 1504.5317 16:30:58.81M 2015-10-04T15:29:00.332Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.976 34.768 1504.5325 16:30:59.03M 2015-10-04T15:29:00.531Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.767 1504.5314 16:30:59.23M 2015-10-04T15:29:00.736Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.979 34.771 1504.5361 16:30:59.43M 2015-10-04T15:29:00.936Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5371 16:30:59.62M 2015-10-04T15:29:01.136Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5388 16:30:59.82M 2015-10-04T15:29:01.346Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.776 1504.5438 16:31:00.04M 2015-10-04T15:29:01.547Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.777 1504.5442 16:31:00.24M 2015-10-04T15:29:01.751Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5459 16:31:00.44M 2015-10-04T15:29:01.967Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.987 34.778 1504.5470 16:31:00.64M 2015-10-04T15:29:02.157Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5433 16:31:00.85M 2015-10-04T15:29:02.356Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.973 34.765 1504.5316 16:31:01.06M 2015-10-04T15:29:02.562Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.766 1504.5325 16:31:01.25M 2015-10-04T15:29:02.767Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.768 1504.5342 16:31:01.45M 2015-10-04T15:29:02.967Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5383 16:31:01.65M 2015-10-04T15:29:03.172Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5380 16:31:01.85M 2015-10-04T15:29:03.373Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5381 16:31:02.07M 2015-10-04T15:29:03.577Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.772 1504.5386 16:31:02.27M 2015-10-04T15:29:03.782Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.772 1504.5396 16:31:02.47M 2015-10-04T15:29:03.982Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.772 1504.5403 16:31:02.67M 2015-10-04T15:29:04.187Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5408 16:31:02.87M 2015-10-04T15:29:04.387Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5414 16:31:03.09M 2015-10-04T15:29:04.592Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.770 1504.5399 16:31:03.28M 2015-10-04T15:29:04.797Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5393 16:31:03.48M 2015-10-04T15:29:04.997Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.977 34.768 1504.5377 16:31:03.68M 2015-10-04T15:29:05.202Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.977 34.771 1504.5305 16:31:03.88M 2015-10-04T15:29:05.407Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.978 34.773 1504.5306 16:31:04.10M 2015-10-04T15:29:05.607Z|I-OCEAN7-304-XXXX| 24.97 14.284 41.979 34.774 1504.5305 16:31:04.30M 2015-10-04T15:29:05.849Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.981 34.775 1504.5314 16:31:04.50M 2015-10-04T15:29:06.014Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.982 34.777 1504.5326 16:31:04.70M 2015-10-04T15:29:06.250Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.986 34.780 1504.5361 16:31:04.90M 2015-10-04T15:29:06.437Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.985 34.780 1504.5358 16:31:05.12M 2015-10-04T15:29:06.622Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.985 34.780 1504.5356 16:31:05.33M 2015-10-04T15:29:06.822Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.986 34.780 1504.5371 16:31:05.51M 2015-10-04T15:29:07.027Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.985 34.779 1504.5371 16:31:05.71M 2015-10-04T15:29:07.232Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.986 34.779 1504.5400 16:31:05.91M 2015-10-04T15:29:07.437Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.780 1504.5415 16:31:06.13M 2015-10-04T15:29:07.637Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.988 34.780 1504.5433 16:31:06.33M 2015-10-04T15:29:07.837Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5417 16:31:06.53M 2015-10-04T15:29:08.042Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5426 16:31:06.73M 2015-10-04T15:29:08.247Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.776 1504.5437 16:31:06.93M 2015-10-04T15:29:08.447Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.984 34.776 1504.5427 16:31:07.15M 2015-10-04T15:29:08.653Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5433 16:31:07.34M 2015-10-04T15:29:08.857Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5435 16:31:07.54M 2015-10-04T15:29:09.057Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.981 34.772 1504.5402 16:31:07.74M 2015-10-04T15:29:09.262Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5403 16:31:07.94M 2015-10-04T15:29:09.462Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5413 16:31:08.16M 2015-10-04T15:29:09.667Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.975 34.766 1504.5342 16:31:08.36M 2015-10-04T15:29:09.872Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.766 1504.5334 16:31:08.56M 2015-10-04T15:29:10.077Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5328 16:31:08.76M 2015-10-04T15:29:10.290Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5317 16:31:08.96M 2015-10-04T15:29:10.482Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.771 1504.5383 16:31:09.17M 2015-10-04T15:29:10.682Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5387 16:31:09.38M 2015-10-04T15:29:10.902Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5382 16:31:09.57M 2015-10-04T15:29:11.090Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5378 16:31:09.79M 2015-10-04T15:29:11.293Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.776 1504.5432 16:31:09.97M 2015-10-04T15:29:11.492Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5442 16:31:10.19M 2015-10-04T15:29:11.697Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5443 16:31:10.39M 2015-10-04T15:29:11.903Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5444 16:31:10.59M 2015-10-04T15:29:12.102Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.777 1504.5442 16:31:10.79M 2015-10-04T15:29:12.307Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5419 16:31:11.00M 2015-10-04T15:29:12.512Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.775 1504.5400 16:31:11.21M 2015-10-04T15:29:12.717Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.775 1504.5391 16:31:11.41M 2015-10-04T15:29:12.917Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.775 1504.5385 16:31:11.60M 2015-10-04T15:29:13.117Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.774 1504.5381 16:31:11.80M 2015-10-04T15:29:13.322Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5376 16:31:12.02M 2015-10-04T15:29:13.527Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.980 34.774 1504.5311 16:31:12.22M 2015-10-04T15:29:13.727Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.976 34.770 1504.5269 16:31:12.42M 2015-10-04T15:29:13.935Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.975 34.770 1504.5267 16:31:12.62M 2015-10-04T15:29:14.137Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.976 34.770 1504.5273 16:31:12.82M 2015-10-04T15:29:14.337Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.768 1504.5366 16:31:13.04M 2015-10-04T15:29:14.542Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.768 1504.5389 16:31:13.23M 2015-10-04T15:29:14.742Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.980 34.770 1504.5414 16:31:13.44M 2015-10-04T15:29:14.947Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.981 34.771 1504.5443 16:31:13.63M 2015-10-04T15:29:15.147Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.983 34.772 1504.5470 16:31:13.83M 2015-10-04T15:29:15.367Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.983 34.772 1504.5474 16:31:14.05M 2015-10-04T15:29:15.557Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.983 34.771 1504.5472 16:31:14.26M 2015-10-04T15:29:15.757Z|I-OCEAN7-304-XXXX| 24.96 14.291 41.983 34.771 1504.5475 16:31:14.45M 2015-10-04T15:29:15.962Z|I-OCEAN7-304-XXXX| 24.95 14.290 41.987 34.776 1504.5516 16:31:14.65M 2015-10-04T15:29:16.162Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.986 34.775 1504.5505 16:31:14.85M 2015-10-04T15:29:16.367Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.986 34.775 1504.5488 16:31:15.07M 2015-10-04T15:29:16.609Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.986 34.776 1504.5477 16:31:15.26M 2015-10-04T15:29:16.772Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.986 34.776 1504.5480 16:31:15.46M 2015-10-04T15:29:16.977Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5463 16:31:15.66M 2015-10-04T15:29:17.177Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5452 16:31:15.86M 2015-10-04T15:29:17.382Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.774 1504.5442 16:31:16.08M 2015-10-04T15:29:17.582Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5432 16:31:16.28M 2015-10-04T15:29:17.787Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5428 16:31:16.48M 2015-10-04T15:29:17.992Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5426 16:31:16.68M 2015-10-04T15:29:18.192Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5427 16:31:16.87M 2015-10-04T15:29:18.397Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.983 34.774 1504.5420 16:31:17.09M 2015-10-04T15:29:18.602Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.984 34.775 1504.5425 16:31:17.29M 2015-10-04T15:29:18.802Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.985 34.776 1504.5430 16:31:17.49M 2015-10-04T15:29:19.007Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5446 16:31:17.69M 2015-10-04T15:29:19.207Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.778 1504.5453 16:31:17.89M 2015-10-04T15:29:19.412Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.987 34.778 1504.5463 16:31:18.11M 2015-10-04T15:29:19.612Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5480 16:31:18.31M 2015-10-04T15:29:19.832Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5480 16:31:18.51M 2015-10-04T15:29:20.022Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.778 1504.5482 16:31:18.72M 2015-10-04T15:29:20.227Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5430 16:31:18.90M 2015-10-04T15:29:20.427Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5431 16:31:19.13M 2015-10-04T15:29:20.627Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5417 16:31:19.32M 2015-10-04T15:29:20.837Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5404 16:31:19.52M 2015-10-04T15:29:21.037Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5394 16:31:19.72M 2015-10-04T15:29:21.242Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.772 1504.5388 16:31:19.92M 2015-10-04T15:29:21.487Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.771 1504.5375 16:31:20.14M 2015-10-04T15:29:21.647Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.979 34.771 1504.5374 16:31:20.38M 2015-10-04T15:29:21.847Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.980 34.771 1504.5378 16:31:20.54M 2015-10-04T15:29:22.052Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.771 1504.5393 16:31:20.74M 2015-10-04T15:29:22.252Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5391 16:31:20.93M 2015-10-04T15:29:22.490Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.771 1504.5391 16:31:21.15M 2015-10-04T15:29:22.662Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.772 1504.5387 16:31:21.35M 2015-10-04T15:29:22.867Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.981 34.772 1504.5387 16:31:21.55M 2015-10-04T15:29:23.067Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5397 16:31:21.75M 2015-10-04T15:29:23.272Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.773 1504.5403 16:31:21.95M 2015-10-04T15:29:23.472Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.773 1504.5383 16:31:22.17M 2015-10-04T15:29:23.672Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.773 1504.5376 16:31:22.37M 2015-10-04T15:29:23.877Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5370 16:31:22.57M 2015-10-04T15:29:24.082Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5349 16:31:22.77M 2015-10-04T15:29:24.329Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.977 34.770 1504.5330 16:31:22.97M 2015-10-04T15:29:24.487Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5321 16:31:23.20M 2015-10-04T15:29:24.693Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5308 16:31:23.38M 2015-10-04T15:29:24.892Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.978 34.772 1504.5328 16:31:23.58M 2015-10-04T15:29:25.097Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5361 16:31:23.78M 2015-10-04T15:29:25.302Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5387 16:31:24.00M 2015-10-04T15:29:25.502Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5405 16:31:24.20M 2015-10-04T15:29:25.702Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5409 16:31:24.40M 2015-10-04T15:29:25.912Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5405 16:31:24.60M 2015-10-04T15:29:26.130Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.983 34.774 1504.5394 16:31:24.80M 2015-10-04T15:29:26.317Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.982 34.774 1504.5391 16:31:25.01M 2015-10-04T15:29:26.562Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5295 16:31:25.22M 2015-10-04T15:29:26.722Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.971 34.763 1504.5281 16:31:25.46M 2015-10-04T15:29:26.928Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.970 34.762 1504.5266 16:31:25.61M 2015-10-04T15:29:27.128Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.968 34.761 1504.5245 16:31:25.81M 2015-10-04T15:29:27.333Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.762 1504.5256 16:31:26.03M 2015-10-04T15:29:27.533Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.762 1504.5255 16:31:26.23M 2015-10-04T15:29:27.734Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.969 34.762 1504.5255 16:31:26.43M 2015-10-04T15:29:27.938Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5255 16:31:26.62M 2015-10-04T15:29:28.138Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.764 1504.5261 16:31:26.83M 2015-10-04T15:29:28.348Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5272 16:31:27.04M 2015-10-04T15:29:28.548Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.765 1504.5292 16:31:27.25M 2015-10-04T15:29:28.768Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.765 1504.5302 16:31:27.44M 2015-10-04T15:29:28.953Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.973 34.765 1504.5304 16:31:27.66M 2015-10-04T15:29:29.158Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.973 34.764 1504.5313 16:31:27.84M 2015-10-04T15:29:29.358Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5320 16:31:28.06M 2015-10-04T15:29:29.563Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5320 16:31:28.26M 2015-10-04T15:29:29.768Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5316 16:31:28.46M 2015-10-04T15:29:30.010Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.973 34.765 1504.5311 16:31:28.66M 2015-10-04T15:29:30.173Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.766 1504.5325 16:31:28.86M 2015-10-04T15:29:30.373Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.767 1504.5332 16:31:29.07M 2015-10-04T15:29:30.578Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.976 34.768 1504.5343 16:31:29.27M 2015-10-04T15:29:30.783Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.768 1504.5361 16:31:29.47M 2015-10-04T15:29:30.988Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.977 34.769 1504.5372 16:31:29.67M 2015-10-04T15:29:31.188Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.978 34.769 1504.5382 16:31:29.87M 2015-10-04T15:29:31.393Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.979 34.769 1504.5397 16:31:30.09M 2015-10-04T15:29:31.598Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.979 34.769 1504.5394 16:31:30.29M 2015-10-04T15:29:31.798Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.770 1504.5404 16:31:30.49M 2015-10-04T15:29:31.998Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.979 34.770 1504.5399 16:31:30.69M 2015-10-04T15:29:32.203Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5392 16:31:30.88M 2015-10-04T15:29:32.403Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5389 16:31:31.10M 2015-10-04T15:29:32.608Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.979 34.770 1504.5399 16:31:31.30M 2015-10-04T15:29:32.813Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.979 34.770 1504.5406 16:31:31.50M 2015-10-04T15:29:33.013Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.980 34.770 1504.5411 16:31:31.70M 2015-10-04T15:29:33.233Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.979 34.770 1504.5405 16:31:31.90M 2015-10-04T15:29:33.423Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.769 1504.5388 16:31:32.13M 2015-10-04T15:29:33.628Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.769 1504.5378 16:31:32.32M 2015-10-04T15:29:33.850Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.977 34.768 1504.5369 16:31:32.52M 2015-10-04T15:29:34.033Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.768 1504.5369 16:31:32.72M 2015-10-04T15:29:34.233Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.768 1504.5358 16:31:32.92M 2015-10-04T15:29:34.438Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.976 34.768 1504.5349 16:31:33.14M 2015-10-04T15:29:34.638Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.977 34.768 1504.5358 16:31:33.33M 2015-10-04T15:29:34.843Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5365 16:31:33.53M 2015-10-04T15:29:35.048Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5370 16:31:33.73M 2015-10-04T15:29:35.253Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5376 16:31:33.93M 2015-10-04T15:29:35.453Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.979 34.771 1504.5378 16:31:34.15M 2015-10-04T15:29:35.668Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.979 34.771 1504.5382 16:31:34.35M 2015-10-04T15:29:35.858Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5389 16:31:34.55M 2015-10-04T15:29:36.058Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.978 34.770 1504.5376 16:31:34.75M 2015-10-04T15:29:36.263Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.769 1504.5377 16:31:34.94M 2015-10-04T15:29:36.463Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5411 16:31:35.16M 2015-10-04T15:29:36.673Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.980 34.771 1504.5409 16:31:35.36M 2015-10-04T15:29:36.873Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5393 16:31:35.56M 2015-10-04T15:29:37.073Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5388 16:31:35.76M 2015-10-04T15:29:37.278Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5403 16:31:35.96M 2015-10-04T15:29:37.483Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5410 16:31:36.18M 2015-10-04T15:29:37.703Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5415 16:31:36.38M 2015-10-04T15:29:37.888Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.774 1504.5410 16:31:36.59M 2015-10-04T15:29:38.093Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.973 34.765 1504.5298 16:31:36.77M 2015-10-04T15:29:38.293Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.974 34.766 1504.5323 16:31:37.00M 2015-10-04T15:29:38.498Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.975 34.767 1504.5330 16:31:37.19M 2015-10-04T15:29:38.703Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.975 34.767 1504.5323 16:31:37.39M 2015-10-04T15:29:38.903Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.981 34.773 1504.5381 16:31:37.59M 2015-10-04T15:29:39.103Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5386 16:31:37.79M 2015-10-04T15:29:39.308Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5387 16:31:38.01M 2015-10-04T15:29:39.513Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5389 16:31:38.21M 2015-10-04T15:29:39.718Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5381 16:31:38.41M 2015-10-04T15:29:39.918Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5386 16:31:38.61M 2015-10-04T15:29:40.118Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5382 16:31:38.80M 2015-10-04T15:29:40.323Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5426 16:31:39.02M 2015-10-04T15:29:40.528Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.776 1504.5405 16:31:39.22M 2015-10-04T15:29:40.728Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.776 1504.5402 16:31:39.42M 2015-10-04T15:29:40.936Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5408 16:31:39.62M 2015-10-04T15:29:41.133Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.776 1504.5402 16:31:39.82M 2015-10-04T15:29:41.338Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5392 16:31:40.04M 2015-10-04T15:29:41.543Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.775 1504.5380 16:31:40.24M 2015-10-04T15:29:41.748Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5372 16:31:40.44M 2015-10-04T15:29:41.948Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5365 16:31:40.64M 2015-10-04T15:29:42.168Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.770 1504.5311 16:31:40.84M 2015-10-04T15:29:42.369Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5292 16:31:41.07M 2015-10-04T15:29:42.558Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.975 34.769 1504.5286 16:31:41.25M 2015-10-04T15:29:42.758Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.975 34.769 1504.5286 16:31:41.45M 2015-10-04T15:29:42.963Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.975 34.769 1504.5275 16:31:41.65M 2015-10-04T15:29:43.168Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.975 34.769 1504.5280 16:31:41.85M 2015-10-04T15:29:43.368Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.769 1504.5292 16:31:42.07M 2015-10-04T15:29:43.573Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5303 16:31:42.27M 2015-10-04T15:29:43.773Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5295 16:31:42.47M 2015-10-04T15:29:44.010Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5288 16:31:42.67M 2015-10-04T15:29:44.183Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.977 34.770 1504.5310 16:31:42.87M 2015-10-04T15:29:44.383Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5327 16:31:43.08M 2015-10-04T15:29:44.588Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.977 34.771 1504.5311 16:31:43.28M 2015-10-04T15:29:44.810Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.977 34.771 1504.5300 16:31:43.48M 2015-10-04T15:29:44.998Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.977 34.771 1504.5298 16:31:43.68M 2015-10-04T15:29:45.198Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.978 34.772 1504.5313 16:31:43.88M 2015-10-04T15:29:45.398Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5326 16:31:44.10M 2015-10-04T15:29:45.603Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5339 16:31:44.29M 2015-10-04T15:29:45.803Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.774 1504.5352 16:31:44.50M 2015-10-04T15:29:46.008Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5325 16:31:44.69M 2015-10-04T15:29:46.213Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.772 1504.5353 16:31:44.89M 2015-10-04T15:29:46.413Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.773 1504.5364 16:31:45.11M 2015-10-04T15:29:46.650Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5376 16:31:45.31M 2015-10-04T15:29:46.818Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.774 1504.5377 16:31:45.53M 2015-10-04T15:29:47.023Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.775 1504.5378 16:31:45.71M 2015-10-04T15:29:47.228Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.774 1504.5380 16:31:45.91M 2015-10-04T15:29:47.429Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.774 1504.5383 16:31:46.13M 2015-10-04T15:29:47.633Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5397 16:31:46.33M 2015-10-04T15:29:47.839Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5352 16:31:46.53M 2015-10-04T15:29:48.044Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.971 34.763 1504.5288 16:31:46.73M 2015-10-04T15:29:48.244Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5325 16:31:46.93M 2015-10-04T15:29:48.443Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.765 1504.5331 16:31:47.14M 2015-10-04T15:29:48.648Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.766 1504.5341 16:31:47.34M 2015-10-04T15:29:48.854Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.767 1504.5350 16:31:47.54M 2015-10-04T15:29:49.048Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.767 1504.5359 16:31:47.74M 2015-10-04T15:29:49.254Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5369 16:31:47.93M 2015-10-04T15:29:49.459Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.769 1504.5381 16:31:48.16M 2015-10-04T15:29:49.663Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5388 16:31:48.36M 2015-10-04T15:29:49.864Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.770 1504.5386 16:31:48.56M 2015-10-04T15:29:50.069Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5388 16:31:48.75M 2015-10-04T15:29:50.273Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5396 16:31:48.95M 2015-10-04T15:29:50.490Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5397 16:31:49.17M 2015-10-04T15:29:50.679Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5391 16:31:49.37M 2015-10-04T15:29:50.884Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5374 16:31:49.57M 2015-10-04T15:29:51.104Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.770 1504.5364 16:31:49.77M 2015-10-04T15:29:51.289Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5353 16:31:50.01M 2015-10-04T15:29:51.494Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.979 34.771 1504.5353 16:31:50.19M 2015-10-04T15:29:51.694Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5353 16:31:50.39M 2015-10-04T15:29:51.894Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5365 16:31:50.58M 2015-10-04T15:29:52.099Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5378 16:31:50.78M 2015-10-04T15:29:52.304Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5378 16:31:51.00M 2015-10-04T15:29:52.504Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5383 16:31:51.20M 2015-10-04T15:29:52.709Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.771 1504.5385 16:31:51.40M 2015-10-04T15:29:52.914Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.771 1504.5387 16:31:51.60M 2015-10-04T15:29:53.114Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.771 1504.5392 16:31:51.80M 2015-10-04T15:29:53.314Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5381 16:31:52.02M 2015-10-04T15:29:53.519Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.772 1504.5372 16:31:52.22M 2015-10-04T15:29:53.724Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.772 1504.5372 16:31:52.41M 2015-10-04T15:29:53.929Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5372 16:31:52.61M 2015-10-04T15:29:54.129Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5366 16:31:52.81M 2015-10-04T15:29:54.334Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5366 16:31:53.03M 2015-10-04T15:29:54.534Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5355 16:31:53.23M 2015-10-04T15:29:54.739Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5352 16:31:53.43M 2015-10-04T15:29:54.944Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5338 16:31:53.63M 2015-10-04T15:29:55.144Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.976 34.769 1504.5321 16:31:53.83M 2015-10-04T15:29:55.370Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.976 34.769 1504.5314 16:31:54.05M 2015-10-04T15:29:55.569Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.975 34.769 1504.5308 16:31:54.25M 2015-10-04T15:29:55.770Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.768 1504.5297 16:31:54.46M 2015-10-04T15:29:55.959Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.974 34.767 1504.5275 16:31:54.65M 2015-10-04T15:29:56.159Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.767 1504.5271 16:31:54.84M 2015-10-04T15:29:56.364Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.972 34.766 1504.5266 16:31:55.06M 2015-10-04T15:29:56.564Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.971 34.765 1504.5265 16:31:55.26M 2015-10-04T15:29:56.769Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5272 16:31:55.46M 2015-10-04T15:29:56.974Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.763 1504.5276 16:31:55.66M 2015-10-04T15:29:57.174Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.970 34.763 1504.5278 16:31:55.86M 2015-10-04T15:29:57.379Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.971 34.763 1504.5282 16:31:56.08M 2015-10-04T15:29:57.584Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.971 34.763 1504.5277 16:31:56.28M 2015-10-04T15:29:57.784Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5282 16:31:56.48M 2015-10-04T15:29:57.989Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5281 16:31:56.67M 2015-10-04T15:29:58.189Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5281 16:31:56.87M 2015-10-04T15:29:58.394Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5284 16:31:57.09M 2015-10-04T15:29:58.594Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.764 1504.5288 16:31:57.29M 2015-10-04T15:29:58.810Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.765 1504.5303 16:31:57.49M 2015-10-04T15:29:59.004Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5302 16:31:57.69M 2015-10-04T15:29:59.204Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.972 34.764 1504.5315 16:31:57.89M 2015-10-04T15:29:59.410Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.763 1504.5309 16:31:58.11M 2015-10-04T15:29:59.614Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.763 1504.5316 16:31:58.31M 2015-10-04T15:29:59.814Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5310 16:31:58.51M 2015-10-04T15:30:00.029Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.971 34.763 1504.5303 16:31:58.70M 2015-10-04T15:30:00.224Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5299 16:31:58.92M 2015-10-04T15:30:00.424Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.950 34.744 1504.5073 16:31:59.12M 2015-10-04T15:30:00.629Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.950 34.743 1504.5081 16:31:59.32M 2015-10-04T15:30:00.829Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.951 34.743 1504.5090 16:31:59.52M 2015-10-04T15:30:01.029Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.951 34.743 1504.5098 16:31:59.72M 2015-10-04T15:30:01.239Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.957 34.748 1504.5170 16:31:59.92M 2015-10-04T15:30:01.439Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.970 34.761 1504.5326 16:32:00.14M 2015-10-04T15:30:01.644Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.969 34.760 1504.5302 16:32:00.34M 2015-10-04T15:30:01.844Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.967 34.758 1504.5292 16:32:00.54M 2015-10-04T15:30:02.049Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.970 34.761 1504.5315 16:32:00.73M 2015-10-04T15:30:02.249Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.971 34.762 1504.5323 16:32:00.93M 2015-10-04T15:30:02.454Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.972 34.763 1504.5339 16:32:01.15M 2015-10-04T15:30:02.654Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.974 34.765 1504.5358 16:32:01.35M 2015-10-04T15:30:02.859Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.976 34.766 1504.5380 16:32:01.55M 2015-10-04T15:30:03.064Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.978 34.768 1504.5408 16:32:01.75M 2015-10-04T15:30:03.264Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.980 34.770 1504.5437 16:32:01.95M 2015-10-04T15:30:03.469Z|I-OCEAN7-304-XXXX| 25.02 14.290 42.000 34.788 1504.5656 16:32:02.17M 2015-10-04T15:30:03.669Z|I-OCEAN7-304-XXXX| 25.03 14.290 42.002 34.790 1504.5682 16:32:02.36M 2015-10-04T15:30:03.874Z|I-OCEAN7-304-XXXX| 25.03 14.290 42.006 34.794 1504.5713 16:32:02.56M 2015-10-04T15:30:04.079Z|I-OCEAN7-304-XXXX| 25.01 14.290 42.005 34.793 1504.5704 16:32:02.76M 2015-10-04T15:30:04.279Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.008 34.796 1504.5725 16:32:02.96M 2015-10-04T15:30:04.499Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.007 34.795 1504.5712 16:32:03.18M 2015-10-04T15:30:04.684Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.006 34.795 1504.5707 16:32:03.40M 2015-10-04T15:30:04.889Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.000 34.788 1504.5630 16:32:03.58M 2015-10-04T15:30:05.094Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.000 34.788 1504.5631 16:32:03.78M 2015-10-04T15:30:05.294Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.000 34.789 1504.5637 16:32:04.00M 2015-10-04T15:30:05.499Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.000 34.789 1504.5630 16:32:04.20M 2015-10-04T15:30:05.699Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.000 34.789 1504.5621 16:32:04.40M 2015-10-04T15:30:05.904Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.000 34.789 1504.5615 16:32:04.59M 2015-10-04T15:30:06.130Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.999 34.789 1504.5601 16:32:04.79M 2015-10-04T15:30:06.314Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5590 16:32:05.01M 2015-10-04T15:30:06.514Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5492 16:32:05.21M 2015-10-04T15:30:06.719Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.991 34.781 1504.5497 16:32:05.41M 2015-10-04T15:30:06.919Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.992 34.782 1504.5513 16:32:05.61M 2015-10-04T15:30:07.124Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.993 34.784 1504.5529 16:32:05.81M 2015-10-04T15:30:07.329Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.992 34.783 1504.5511 16:32:06.03M 2015-10-04T15:30:07.529Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5500 16:32:06.23M 2015-10-04T15:30:07.730Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.782 1504.5491 16:32:06.43M 2015-10-04T15:30:07.937Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.782 1504.5492 16:32:06.62M 2015-10-04T15:30:08.139Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5493 16:32:06.82M 2015-10-04T15:30:08.339Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5548 16:32:07.04M 2015-10-04T15:30:08.544Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.786 1504.5554 16:32:07.24M 2015-10-04T15:30:08.749Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5562 16:32:07.44M 2015-10-04T15:30:08.969Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5571 16:32:07.64M 2015-10-04T15:30:09.154Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5520 16:32:07.85M 2015-10-04T15:30:09.354Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5398 16:32:08.06M 2015-10-04T15:30:09.559Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.771 1504.5391 16:32:08.25M 2015-10-04T15:30:09.764Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.770 1504.5381 16:32:08.45M 2015-10-04T15:30:09.964Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5405 16:32:08.66M 2015-10-04T15:30:10.169Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5415 16:32:08.85M 2015-10-04T15:30:10.369Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5424 16:32:09.07M 2015-10-04T15:30:10.574Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5425 16:32:09.27M 2015-10-04T15:30:10.779Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.774 1504.5416 16:32:09.47M 2015-10-04T15:30:10.979Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5422 16:32:09.67M 2015-10-04T15:30:11.184Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5382 16:32:09.87M 2015-10-04T15:30:11.389Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.772 1504.5371 16:32:10.09M 2015-10-04T15:30:11.589Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5405 16:32:10.29M 2015-10-04T15:30:11.794Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.775 1504.5414 16:32:10.48M 2015-10-04T15:30:12.000Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5419 16:32:10.68M 2015-10-04T15:30:12.200Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.985 34.774 1504.5481 16:32:10.88M 2015-10-04T15:30:12.405Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.986 34.775 1504.5498 16:32:11.10M 2015-10-04T15:30:12.605Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.986 34.775 1504.5511 16:32:11.30M 2015-10-04T15:30:12.810Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.987 34.775 1504.5520 16:32:11.50M 2015-10-04T15:30:13.015Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.988 34.776 1504.5532 16:32:11.70M 2015-10-04T15:30:13.215Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.988 34.777 1504.5525 16:32:11.90M 2015-10-04T15:30:13.430Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.988 34.776 1504.5529 16:32:12.12M 2015-10-04T15:30:13.620Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.988 34.776 1504.5527 16:32:12.33M 2015-10-04T15:30:13.825Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.988 34.777 1504.5520 16:32:12.51M 2015-10-04T15:30:14.024Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.988 34.777 1504.5518 16:32:12.71M 2015-10-04T15:30:14.230Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.988 34.778 1504.5511 16:32:12.91M 2015-10-04T15:30:14.430Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.989 34.779 1504.5510 16:32:13.13M 2015-10-04T15:30:14.635Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.990 34.780 1504.5514 16:32:13.33M 2015-10-04T15:30:14.850Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5520 16:32:13.53M 2015-10-04T15:30:15.040Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5516 16:32:13.73M 2015-10-04T15:30:15.245Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5515 16:32:13.93M 2015-10-04T15:30:15.450Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.782 1504.5509 16:32:14.15M 2015-10-04T15:30:15.650Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5499 16:32:14.35M 2015-10-04T15:30:15.855Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5491 16:32:14.55M 2015-10-04T15:30:16.055Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.781 1504.5487 16:32:14.75M 2015-10-04T15:30:16.260Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5477 16:32:14.94M 2015-10-04T15:30:16.460Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5471 16:32:15.16M 2015-10-04T15:30:16.665Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.780 1504.5470 16:32:15.36M 2015-10-04T15:30:16.870Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.989 34.780 1504.5470 16:32:15.56M 2015-10-04T15:30:17.070Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5481 16:32:15.76M 2015-10-04T15:30:17.275Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5477 16:32:15.96M 2015-10-04T15:30:17.480Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5477 16:32:16.18M 2015-10-04T15:30:17.680Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5481 16:32:16.37M 2015-10-04T15:30:17.900Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5488 16:32:16.57M 2015-10-04T15:30:18.085Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.779 1504.5492 16:32:16.79M 2015-10-04T15:30:18.290Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5497 16:32:16.97M 2015-10-04T15:30:18.529Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5492 16:32:17.19M 2015-10-04T15:30:18.695Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5494 16:32:17.39M 2015-10-04T15:30:18.900Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5524 16:32:17.59M 2015-10-04T15:30:19.100Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.783 1504.5531 16:32:17.79M 2015-10-04T15:30:19.310Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.782 1504.5515 16:32:18.01M 2015-10-04T15:30:19.510Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5505 16:32:18.21M 2015-10-04T15:30:19.710Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.780 1504.5503 16:32:18.41M 2015-10-04T15:30:19.915Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.780 1504.5510 16:32:18.60M 2015-10-04T15:30:20.115Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5509 16:32:18.80M 2015-10-04T15:30:20.320Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.777 1504.5477 16:32:19.02M 2015-10-04T15:30:20.520Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.780 1504.5519 16:32:19.22M 2015-10-04T15:30:20.730Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.781 1504.5525 16:32:19.42M 2015-10-04T15:30:20.930Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5477 16:32:19.62M 2015-10-04T15:30:21.130Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.777 1504.5461 16:32:19.82M 2015-10-04T15:30:21.335Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.776 1504.5452 16:32:20.04M 2015-10-04T15:30:21.540Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5444 16:32:20.24M 2015-10-04T15:30:21.740Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5439 16:32:20.43M 2015-10-04T15:30:21.969Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5430 16:32:20.63M 2015-10-04T15:30:22.145Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.982 34.772 1504.5426 16:32:20.83M 2015-10-04T15:30:22.370Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.982 34.772 1504.5426 16:32:21.05M 2015-10-04T15:30:22.555Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.774 1504.5448 16:32:21.27M 2015-10-04T15:30:22.755Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5455 16:32:21.45M 2015-10-04T15:30:22.960Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.986 34.777 1504.5458 16:32:21.65M 2015-10-04T15:30:23.160Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5466 16:32:21.85M 2015-10-04T15:30:23.365Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.777 1504.5470 16:32:22.06M 2015-10-04T15:30:23.570Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.778 1504.5482 16:32:22.27M 2015-10-04T15:30:23.770Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5497 16:32:22.46M 2015-10-04T15:30:23.975Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.781 1504.5518 16:32:22.66M 2015-10-04T15:30:24.180Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.782 1504.5537 16:32:22.86M 2015-10-04T15:30:24.380Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.992 34.782 1504.5537 16:32:23.08M 2015-10-04T15:30:24.585Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5521 16:32:23.28M 2015-10-04T15:30:24.785Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5520 16:32:23.48M 2015-10-04T15:30:24.990Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5520 16:32:23.68M 2015-10-04T15:30:25.195Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5519 16:32:23.88M 2015-10-04T15:30:25.395Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.781 1504.5511 16:32:24.10M 2015-10-04T15:30:25.600Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5490 16:32:24.29M 2015-10-04T15:30:25.810Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5474 16:32:24.49M 2015-10-04T15:30:26.005Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.986 34.777 1504.5459 16:32:24.69M 2015-10-04T15:30:26.210Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5450 16:32:24.89M 2015-10-04T15:30:26.410Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5427 16:32:25.11M 2015-10-04T15:30:26.615Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.774 1504.5415 16:32:25.31M 2015-10-04T15:30:26.835Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5405 16:32:25.51M 2015-10-04T15:30:27.020Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5414 16:32:25.73M 2015-10-04T15:30:27.225Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.774 1504.5414 16:32:25.91M 2015-10-04T15:30:27.425Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5417 16:32:26.13M 2015-10-04T15:30:27.630Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5432 16:32:26.33M 2015-10-04T15:30:27.835Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.778 1504.5450 16:32:26.52M 2015-10-04T15:30:28.035Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5466 16:32:26.72M 2015-10-04T15:30:28.240Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.780 1504.5475 16:32:26.92M 2015-10-04T15:30:28.440Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5474 16:32:27.14M 2015-10-04T15:30:28.645Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5470 16:32:27.34M 2015-10-04T15:30:28.852Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5472 16:32:27.54M 2015-10-04T15:30:29.050Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5466 16:32:27.74M 2015-10-04T15:30:29.255Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5458 16:32:27.94M 2015-10-04T15:30:29.490Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5457 16:32:28.16M 2015-10-04T15:30:29.660Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5353 16:32:28.36M 2015-10-04T15:30:29.860Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.771 1504.5343 16:32:28.55M 2015-10-04T15:30:30.065Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5419 16:32:28.75M 2015-10-04T15:30:30.270Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5433 16:32:28.95M 2015-10-04T15:30:30.470Z|I-OCEAN7-304-XXXX| 24.95 14.287 42.001 34.792 1504.5593 16:32:29.17M 2015-10-04T15:30:30.675Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.001 34.792 1504.5612 16:32:29.37M 2015-10-04T15:30:30.880Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.002 34.792 1504.5625 16:32:29.57M 2015-10-04T15:30:31.080Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.011 34.800 1504.5721 16:32:29.77M 2015-10-04T15:30:31.300Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.009 34.798 1504.5698 16:32:29.97M 2015-10-04T15:30:31.485Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.008 34.797 1504.5686 16:32:30.20M 2015-10-04T15:30:31.690Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.009 34.799 1504.5704 16:32:30.38M 2015-10-04T15:30:31.895Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.009 34.799 1504.5701 16:32:30.58M 2015-10-04T15:30:32.095Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.017 34.806 1504.5801 16:32:30.78M 2015-10-04T15:30:32.300Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.013 34.802 1504.5759 16:32:31.00M 2015-10-04T15:30:32.500Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.013 34.802 1504.5762 16:32:31.20M 2015-10-04T15:30:32.705Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.013 34.802 1504.5759 16:32:31.40M 2015-10-04T15:30:32.905Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.013 34.802 1504.5750 16:32:31.60M 2015-10-04T15:30:33.111Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.012 34.801 1504.5742 16:32:31.80M 2015-10-04T15:30:33.316Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.012 34.801 1504.5731 16:32:32.01M 2015-10-04T15:30:33.520Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.012 34.801 1504.5745 16:32:32.21M 2015-10-04T15:30:33.721Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.012 34.801 1504.5740 16:32:32.42M 2015-10-04T15:30:33.921Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.011 34.800 1504.5730 16:32:32.61M 2015-10-04T15:30:34.126Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.010 34.799 1504.5719 16:32:32.81M 2015-10-04T15:30:34.333Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.009 34.798 1504.5713 16:32:33.03M 2015-10-04T15:30:34.532Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.010 34.799 1504.5708 16:32:33.23M 2015-10-04T15:30:34.735Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.999 34.789 1504.5601 16:32:33.43M 2015-10-04T15:30:34.935Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.998 34.787 1504.5602 16:32:33.63M 2015-10-04T15:30:35.140Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.996 34.786 1504.5592 16:32:33.83M 2015-10-04T15:30:35.345Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.995 34.785 1504.5583 16:32:34.05M 2015-10-04T15:30:35.570Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.785 1504.5575 16:32:34.25M 2015-10-04T15:30:35.766Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.784 1504.5570 16:32:34.44M 2015-10-04T15:30:35.955Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.784 1504.5568 16:32:34.66M 2015-10-04T15:30:36.156Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.784 1504.5563 16:32:34.84M 2015-10-04T15:30:36.361Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.001 34.790 1504.5636 16:32:35.06M 2015-10-04T15:30:36.561Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.001 34.790 1504.5645 16:32:35.26M 2015-10-04T15:30:36.766Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.002 34.791 1504.5648 16:32:35.46M 2015-10-04T15:30:36.972Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.002 34.791 1504.5648 16:32:35.66M 2015-10-04T15:30:37.171Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.791 1504.5634 16:32:35.86M 2015-10-04T15:30:37.376Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.790 1504.5627 16:32:36.07M 2015-10-04T15:30:37.581Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.000 34.789 1504.5620 16:32:36.27M 2015-10-04T15:30:37.781Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.997 34.786 1504.5587 16:32:36.48M 2015-10-04T15:30:37.986Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.996 34.786 1504.5577 16:32:36.67M 2015-10-04T15:30:38.186Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5568 16:32:36.87M 2015-10-04T15:30:38.391Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.776 1504.5449 16:32:37.09M 2015-10-04T15:30:38.596Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5436 16:32:37.29M 2015-10-04T15:30:38.796Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5437 16:32:37.49M 2015-10-04T15:30:39.001Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5447 16:32:37.69M 2015-10-04T15:30:39.201Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5424 16:32:37.89M 2015-10-04T15:30:39.406Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5417 16:32:38.11M 2015-10-04T15:30:39.612Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.773 1504.5403 16:32:38.30M 2015-10-04T15:30:39.812Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5381 16:32:38.51M 2015-10-04T15:30:40.016Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5387 16:32:38.70M 2015-10-04T15:30:40.236Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.772 1504.5385 16:32:38.90M 2015-10-04T15:30:40.421Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5389 16:32:39.14M 2015-10-04T15:30:40.626Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5387 16:32:39.32M 2015-10-04T15:30:40.826Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5380 16:32:39.52M 2015-10-04T15:30:41.031Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.778 1504.5452 16:32:39.72M 2015-10-04T15:30:41.236Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.779 1504.5468 16:32:39.92M 2015-10-04T15:30:41.436Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.990 34.781 1504.5500 16:32:40.14M 2015-10-04T15:30:41.636Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.990 34.781 1504.5503 16:32:40.34M 2015-10-04T15:30:41.841Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.990 34.781 1504.5515 16:32:40.53M 2015-10-04T15:30:42.046Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.991 34.781 1504.5524 16:32:40.73M 2015-10-04T15:30:42.246Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.991 34.781 1504.5527 16:32:40.93M 2015-10-04T15:30:42.452Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.781 1504.5520 16:32:41.15M 2015-10-04T15:30:42.656Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.782 1504.5522 16:32:41.35M 2015-10-04T15:30:42.856Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.782 1504.5529 16:32:41.55M 2015-10-04T15:30:43.061Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.782 1504.5529 16:32:41.75M 2015-10-04T15:30:43.261Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.782 1504.5537 16:32:41.95M 2015-10-04T15:30:43.466Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.781 1504.5532 16:32:42.16M 2015-10-04T15:30:43.671Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.991 34.781 1504.5524 16:32:42.36M 2015-10-04T15:30:43.871Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.781 1504.5535 16:32:42.56M 2015-10-04T15:30:44.076Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.991 34.781 1504.5530 16:32:42.76M 2015-10-04T15:30:44.276Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5522 16:32:42.96M 2015-10-04T15:30:44.481Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5513 16:32:43.18M 2015-10-04T15:30:44.701Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.989 34.780 1504.5490 16:32:43.38M 2015-10-04T15:30:44.889Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5479 16:32:43.60M 2015-10-04T15:30:45.092Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5459 16:32:43.78M 2015-10-04T15:30:45.291Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5441 16:32:44.00M 2015-10-04T15:30:45.530Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.984 34.775 1504.5437 16:32:44.19M 2015-10-04T15:30:45.701Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5299 16:32:44.39M 2015-10-04T15:30:45.901Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.971 34.764 1504.5287 16:32:44.59M 2015-10-04T15:30:46.106Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.972 34.764 1504.5291 16:32:44.79M 2015-10-04T15:30:46.306Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.971 34.764 1504.5288 16:32:45.01M 2015-10-04T15:30:46.511Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.972 34.764 1504.5294 16:32:45.21M 2015-10-04T15:30:46.711Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.972 34.765 1504.5292 16:32:45.41M 2015-10-04T15:30:46.916Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.765 1504.5289 16:32:45.61M 2015-10-04T15:30:47.121Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.972 34.765 1504.5291 16:32:45.81M 2015-10-04T15:30:47.321Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5303 16:32:46.03M 2015-10-04T15:30:47.526Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.768 1504.5292 16:32:46.23M 2015-10-04T15:30:47.726Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.768 1504.5298 16:32:46.42M 2015-10-04T15:30:47.931Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.769 1504.5298 16:32:46.62M 2015-10-04T15:30:48.136Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5332 16:32:46.82M 2015-10-04T15:30:48.336Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5330 16:32:47.04M 2015-10-04T15:30:48.536Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5327 16:32:47.24M 2015-10-04T15:30:48.741Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.772 1504.5320 16:32:47.44M 2015-10-04T15:30:48.946Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.772 1504.5315 16:32:47.64M 2015-10-04T15:30:49.166Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5308 16:32:47.84M 2015-10-04T15:30:49.351Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5306 16:32:48.07M 2015-10-04T15:30:49.556Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5306 16:32:48.25M 2015-10-04T15:30:49.761Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.976 34.770 1504.5299 16:32:48.45M 2015-10-04T15:30:49.961Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.976 34.770 1504.5304 16:32:48.65M 2015-10-04T15:30:50.161Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.976 34.769 1504.5319 16:32:48.85M 2015-10-04T15:30:50.372Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5326 16:32:49.07M 2015-10-04T15:30:50.571Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.970 34.763 1504.5266 16:32:49.27M 2015-10-04T15:30:50.776Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.970 34.763 1504.5275 16:32:49.47M 2015-10-04T15:30:50.976Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.970 34.763 1504.5282 16:32:49.67M 2015-10-04T15:30:51.181Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.971 34.763 1504.5281 16:32:49.87M 2015-10-04T15:30:51.386Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.971 34.764 1504.5283 16:32:50.08M 2015-10-04T15:30:51.586Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.765 1504.5284 16:32:50.28M 2015-10-04T15:30:51.786Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.765 1504.5270 16:32:50.48M 2015-10-04T15:30:51.991Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5305 16:32:50.68M 2015-10-04T15:30:52.196Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.770 1504.5305 16:32:50.88M 2015-10-04T15:30:52.401Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.770 1504.5306 16:32:51.10M 2015-10-04T15:30:52.601Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5302 16:32:51.30M 2015-10-04T15:30:52.809Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.771 1504.5313 16:32:51.50M 2015-10-04T15:30:53.006Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5317 16:32:51.70M 2015-10-04T15:30:53.206Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.978 34.772 1504.5320 16:32:51.90M 2015-10-04T15:30:53.414Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5314 16:32:52.11M 2015-10-04T15:30:53.636Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5293 16:32:52.31M 2015-10-04T15:30:53.821Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.975 34.770 1504.5275 16:32:52.53M 2015-10-04T15:30:54.021Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.972 34.767 1504.5251 16:32:52.71M 2015-10-04T15:30:54.226Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.972 34.767 1504.5250 16:32:52.91M 2015-10-04T15:30:54.431Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.972 34.766 1504.5249 16:32:53.13M 2015-10-04T15:30:54.631Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.971 34.766 1504.5238 16:32:53.33M 2015-10-04T15:30:54.836Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.970 34.765 1504.5233 16:32:53.53M 2015-10-04T15:30:55.036Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.764 1504.5233 16:32:53.73M 2015-10-04T15:30:55.241Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.764 1504.5239 16:32:53.92M 2015-10-04T15:30:55.446Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.766 1504.5271 16:32:54.15M 2015-10-04T15:30:55.646Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.766 1504.5277 16:32:54.34M 2015-10-04T15:30:55.851Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.766 1504.5283 16:32:54.54M 2015-10-04T15:30:56.056Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.766 1504.5280 16:32:54.74M 2015-10-04T15:30:56.256Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.973 34.766 1504.5292 16:32:54.94M 2015-10-04T15:30:56.461Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5305 16:32:55.16M 2015-10-04T15:30:56.661Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5309 16:32:55.36M 2015-10-04T15:30:56.890Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5311 16:32:55.56M 2015-10-04T15:30:57.066Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.976 34.769 1504.5300 16:32:55.76M 2015-10-04T15:30:57.271Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.769 1504.5302 16:32:55.96M 2015-10-04T15:30:57.476Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.769 1504.5303 16:32:56.17M 2015-10-04T15:30:57.676Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.768 1504.5302 16:32:56.37M 2015-10-04T15:30:57.881Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.768 1504.5295 16:32:56.57M 2015-10-04T15:30:58.102Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.974 34.768 1504.5283 16:32:56.77M 2015-10-04T15:30:58.287Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.974 34.767 1504.5267 16:32:57.01M 2015-10-04T15:30:58.492Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.973 34.768 1504.5250 16:32:57.19M 2015-10-04T15:30:58.693Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.973 34.767 1504.5245 16:32:57.39M 2015-10-04T15:30:58.896Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.972 34.766 1504.5232 16:32:57.59M 2015-10-04T15:30:59.102Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.972 34.764 1504.5302 16:32:57.79M 2015-10-04T15:30:59.302Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.971 34.763 1504.5289 16:32:58.01M 2015-10-04T15:30:59.530Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.969 34.762 1504.5272 16:32:58.20M 2015-10-04T15:30:59.707Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.761 1504.5270 16:32:58.40M 2015-10-04T15:30:59.912Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.761 1504.5272 16:32:58.60M 2015-10-04T15:31:00.117Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.968 34.760 1504.5272 16:32:58.80M 2015-10-04T15:31:00.317Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.968 34.760 1504.5271 16:32:59.02M 2015-10-04T15:31:00.522Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.967 34.759 1504.5271 16:32:59.22M 2015-10-04T15:31:00.722Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.963 34.755 1504.5217 16:32:59.42M 2015-10-04T15:31:00.927Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.963 34.755 1504.5206 16:32:59.62M 2015-10-04T15:31:01.132Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.968 34.760 1504.5249 16:32:59.82M 2015-10-04T15:31:01.333Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.968 34.761 1504.5253 16:33:00.04M 2015-10-04T15:31:01.537Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.772 1504.5365 16:33:00.23M 2015-10-04T15:31:01.737Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5331 16:33:00.43M 2015-10-04T15:31:01.942Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.770 1504.5321 16:33:00.63M 2015-10-04T15:31:02.142Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.770 1504.5303 16:33:00.83M 2015-10-04T15:31:02.347Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5302 16:33:01.05M 2015-10-04T15:31:02.567Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5292 16:33:01.25M 2015-10-04T15:31:02.757Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.768 1504.5281 16:33:01.47M 2015-10-04T15:31:02.957Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.973 34.767 1504.5260 16:33:01.65M 2015-10-04T15:31:03.157Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.972 34.766 1504.5250 16:33:01.85M 2015-10-04T15:31:03.362Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.972 34.766 1504.5254 16:33:02.06M 2015-10-04T15:31:03.570Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.766 1504.5256 16:33:02.26M 2015-10-04T15:31:03.767Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.972 34.766 1504.5249 16:33:02.46M 2015-10-04T15:31:04.010Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.972 34.766 1504.5256 16:33:02.66M 2015-10-04T15:31:04.177Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.971 34.765 1504.5248 16:33:02.86M 2015-10-04T15:31:04.377Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.971 34.764 1504.5244 16:33:03.08M 2015-10-04T15:31:04.582Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.970 34.764 1504.5250 16:33:03.28M 2015-10-04T15:31:04.810Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.969 34.763 1504.5238 16:33:03.48M 2015-10-04T15:31:04.987Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.968 34.762 1504.5226 16:33:03.68M 2015-10-04T15:31:05.192Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.968 34.762 1504.5225 16:33:03.87M 2015-10-04T15:31:05.392Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.971 34.765 1504.5249 16:33:04.09M 2015-10-04T15:31:05.597Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.971 34.765 1504.5254 16:33:04.29M 2015-10-04T15:31:05.797Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5332 16:33:04.49M 2015-10-04T15:31:06.002Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.978 34.772 1504.5347 16:33:04.69M 2015-10-04T15:31:06.207Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5343 16:33:04.89M 2015-10-04T15:31:06.410Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.772 1504.5328 16:33:05.11M 2015-10-04T15:31:06.614Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.771 1504.5311 16:33:05.31M 2015-10-04T15:31:06.812Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.770 1504.5303 16:33:05.51M 2015-10-04T15:31:07.032Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.769 1504.5291 16:33:05.71M 2015-10-04T15:31:07.222Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.770 1504.5298 16:33:05.92M 2015-10-04T15:31:07.422Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5314 16:33:06.13M 2015-10-04T15:31:07.622Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5326 16:33:06.32M 2015-10-04T15:31:07.827Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5328 16:33:06.52M 2015-10-04T15:31:08.032Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5327 16:33:06.72M 2015-10-04T15:31:08.237Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5345 16:33:06.92M 2015-10-04T15:31:08.437Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.767 1504.5287 16:33:07.14M 2015-10-04T15:31:08.642Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.768 1504.5302 16:33:07.34M 2015-10-04T15:31:08.842Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.973 34.766 1504.5277 16:33:07.54M 2015-10-04T15:31:09.047Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.972 34.766 1504.5272 16:33:07.74M 2015-10-04T15:31:09.253Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.972 34.765 1504.5294 16:33:07.94M 2015-10-04T15:31:09.452Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5289 16:33:08.15M 2015-10-04T15:31:09.652Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.971 34.764 1504.5286 16:33:08.35M 2015-10-04T15:31:09.857Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.971 34.763 1504.5286 16:33:08.55M 2015-10-04T15:31:10.062Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.968 34.761 1504.5259 16:33:08.75M 2015-10-04T15:31:10.262Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.969 34.761 1504.5261 16:33:08.95M 2015-10-04T15:31:10.490Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.969 34.761 1504.5265 16:33:09.17M 2015-10-04T15:31:10.672Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.969 34.761 1504.5269 16:33:09.36M 2015-10-04T15:31:10.872Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.969 34.761 1504.5264 16:33:09.57M 2015-10-04T15:31:11.077Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.968 34.760 1504.5255 16:33:09.76M 2015-10-04T15:31:11.282Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.968 34.760 1504.5265 16:33:09.96M 2015-10-04T15:31:11.502Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.969 34.761 1504.5267 16:33:10.18M 2015-10-04T15:31:11.687Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.969 34.761 1504.5267 16:33:10.40M 2015-10-04T15:31:11.896Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.968 34.760 1504.5265 16:33:10.58M 2015-10-04T15:31:12.092Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.969 34.761 1504.5281 16:33:10.78M 2015-10-04T15:31:12.297Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.969 34.761 1504.5280 16:33:11.00M 2015-10-04T15:31:12.502Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.969 34.761 1504.5276 16:33:11.20M 2015-10-04T15:31:12.702Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.970 34.762 1504.5275 16:33:11.40M 2015-10-04T15:31:12.907Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.970 34.762 1504.5288 16:33:11.60M 2015-10-04T15:31:13.107Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.763 1504.5293 16:33:11.80M 2015-10-04T15:31:13.312Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.970 34.762 1504.5284 16:33:12.01M 2015-10-04T15:31:13.512Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.761 1504.5277 16:33:12.21M 2015-10-04T15:31:13.717Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.968 34.760 1504.5262 16:33:12.41M 2015-10-04T15:31:13.917Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.967 34.759 1504.5254 16:33:12.61M 2015-10-04T15:31:14.122Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.966 34.758 1504.5242 16:33:12.81M 2015-10-04T15:31:14.327Z|I-OCEAN7-304-XXXX| 24.97 14.291 41.966 34.756 1504.5298 16:33:13.03M 2015-10-04T15:31:14.530Z|I-OCEAN7-304-XXXX| 24.97 14.291 41.966 34.756 1504.5305 16:33:13.23M 2015-10-04T15:31:14.732Z|I-OCEAN7-304-XXXX| 25.00 14.291 41.965 34.755 1504.5299 16:33:13.43M 2015-10-04T15:31:14.932Z|I-OCEAN7-304-XXXX| 24.98 14.291 41.965 34.754 1504.5291 16:33:13.63M 2015-10-04T15:31:15.137Z|I-OCEAN7-304-XXXX| 24.98 14.291 41.968 34.758 1504.5323 16:33:13.82M 2015-10-04T15:31:15.342Z|I-OCEAN7-304-XXXX| 24.98 14.291 41.965 34.755 1504.5287 16:33:14.05M 2015-10-04T15:31:15.542Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.967 34.757 1504.5311 16:33:14.24M 2015-10-04T15:31:15.770Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.968 34.758 1504.5317 16:33:14.44M 2015-10-04T15:31:15.967Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.968 34.759 1504.5310 16:33:14.64M 2015-10-04T15:31:16.152Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.969 34.760 1504.5306 16:33:14.86M 2015-10-04T15:31:16.357Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.970 34.761 1504.5311 16:33:15.06M 2015-10-04T15:31:16.562Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.762 1504.5305 16:33:15.26M 2015-10-04T15:31:16.762Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.766 1504.5334 16:33:15.46M 2015-10-04T15:31:16.962Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.766 1504.5317 16:33:15.65M 2015-10-04T15:31:17.167Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.766 1504.5306 16:33:15.85M 2015-10-04T15:31:17.372Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.767 1504.5305 16:33:16.07M 2015-10-04T15:31:17.610Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5262 16:33:16.27M 2015-10-04T15:31:17.777Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.763 1504.5245 16:33:16.47M 2015-10-04T15:31:17.978Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.969 34.762 1504.5240 16:33:16.67M 2015-10-04T15:31:18.210Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.761 1504.5229 16:33:16.87M 2015-10-04T15:31:18.387Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.966 34.760 1504.5221 16:33:17.09M 2015-10-04T15:31:18.587Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.966 34.760 1504.5215 16:33:17.29M 2015-10-04T15:31:18.792Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.965 34.759 1504.5211 16:33:17.49M 2015-10-04T15:31:18.997Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.964 34.758 1504.5204 16:33:17.69M 2015-10-04T15:31:19.197Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.758 1504.5209 16:33:17.89M 2015-10-04T15:31:19.402Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.965 34.758 1504.5203 16:33:18.10M 2015-10-04T15:31:19.602Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.964 34.758 1504.5193 16:33:18.30M 2015-10-04T15:31:19.807Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.964 34.759 1504.5182 16:33:18.50M 2015-10-04T15:31:20.013Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.964 34.759 1504.5183 16:33:18.70M 2015-10-04T15:31:20.217Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.965 34.760 1504.5184 16:33:18.90M 2015-10-04T15:31:20.432Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.966 34.761 1504.5197 16:33:19.12M 2015-10-04T15:31:20.617Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.967 34.761 1504.5204 16:33:19.33M 2015-10-04T15:31:20.850Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.968 34.762 1504.5215 16:33:19.51M 2015-10-04T15:31:21.023Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.968 34.762 1504.5220 16:33:19.72M 2015-10-04T15:31:21.232Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.968 34.762 1504.5223 16:33:19.91M 2015-10-04T15:31:21.432Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.969 34.763 1504.5226 16:33:20.14M 2015-10-04T15:31:21.632Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.970 34.764 1504.5250 16:33:20.33M 2015-10-04T15:31:21.837Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5264 16:33:20.53M 2015-10-04T15:31:22.043Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.765 1504.5277 16:33:20.73M 2015-10-04T15:31:22.248Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.971 34.765 1504.5271 16:33:20.93M 2015-10-04T15:31:22.450Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.963 34.757 1504.5178 16:33:21.15M 2015-10-04T15:31:22.653Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.962 34.756 1504.5171 16:33:21.35M 2015-10-04T15:31:22.853Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.962 34.756 1504.5173 16:33:21.55M 2015-10-04T15:31:23.058Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.962 34.755 1504.5176 16:33:21.74M 2015-10-04T15:31:23.258Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.961 34.754 1504.5176 16:33:21.94M 2015-10-04T15:31:23.463Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.961 34.754 1504.5175 16:33:22.16M 2015-10-04T15:31:23.668Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.966 34.759 1504.5238 16:33:22.36M 2015-10-04T15:31:23.868Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.967 34.760 1504.5233 16:33:22.56M 2015-10-04T15:31:24.090Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.975 34.767 1504.5313 16:33:22.76M 2015-10-04T15:31:24.273Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5326 16:33:22.96M 2015-10-04T15:31:24.478Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5334 16:33:23.18M 2015-10-04T15:31:24.678Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.770 1504.5339 16:33:23.38M 2015-10-04T15:31:24.898Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.978 34.771 1504.5339 16:33:23.57M 2015-10-04T15:31:25.088Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.975 34.768 1504.5298 16:33:23.79M 2015-10-04T15:31:25.288Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5304 16:33:24.98M 2015-10-04T15:31:25.493Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.964 34.758 1504.5190 16:33:24.19M 2015-10-04T15:31:25.693Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.968 34.762 1504.5233 16:33:24.39M 2015-10-04T15:31:25.898Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.968 34.761 1504.5229 16:33:24.59M 2015-10-04T15:31:26.103Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.967 34.760 1504.5216 16:33:24.79M 2015-10-04T15:31:26.303Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.965 34.759 1504.5206 16:33:25.01M 2015-10-04T15:31:26.503Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.964 34.758 1504.5192 16:33:25.21M 2015-10-04T15:31:26.713Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.968 34.762 1504.5231 16:33:25.40M 2015-10-04T15:31:26.913Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.969 34.763 1504.5233 16:33:25.61M 2015-10-04T15:31:27.118Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.763 1504.5245 16:33:25.81M 2015-10-04T15:31:27.323Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.966 34.759 1504.5211 16:33:26.02M 2015-10-04T15:31:27.523Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.965 34.758 1504.5217 16:33:26.22M 2015-10-04T15:31:27.723Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.964 34.757 1504.5212 16:33:26.42M 2015-10-04T15:31:27.928Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.964 34.757 1504.5209 16:33:26.62M 2015-10-04T15:31:28.128Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.963 34.755 1504.5204 16:33:26.82M 2015-10-04T15:31:28.338Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.961 34.754 1504.5187 16:33:27.03M 2015-10-04T15:31:28.538Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.960 34.753 1504.5172 16:33:27.24M 2015-10-04T15:31:28.738Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.966 34.759 1504.5248 16:33:27.44M 2015-10-04T15:31:28.943Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.967 34.759 1504.5250 16:33:27.63M 2015-10-04T15:31:29.143Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.967 34.759 1504.5245 16:33:27.84M 2015-10-04T15:31:29.368Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.966 34.758 1504.5240 16:33:28.05M 2015-10-04T15:31:29.553Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.966 34.758 1504.5237 16:33:28.27M 2015-10-04T15:31:29.758Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.965 34.758 1504.5237 16:33:28.45M 2015-10-04T15:31:29.958Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.966 34.758 1504.5242 16:33:28.65M 2015-10-04T15:31:30.163Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.967 34.759 1504.5256 16:33:28.85M 2015-10-04T15:31:30.363Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.968 34.760 1504.5256 16:33:29.07M 2015-10-04T15:31:30.563Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.968 34.760 1504.5249 16:33:29.27M 2015-10-04T15:31:30.773Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.967 34.759 1504.5240 16:33:29.46M 2015-10-04T15:31:30.973Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.966 34.759 1504.5233 16:33:29.66M 2015-10-04T15:31:31.178Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.967 34.760 1504.5229 16:33:29.86M 2015-10-04T15:31:31.378Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.967 34.760 1504.5237 16:33:30.08M 2015-10-04T15:31:31.583Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.967 34.760 1504.5233 16:33:30.28M 2015-10-04T15:31:31.788Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.966 34.759 1504.5228 16:33:30.48M 2015-10-04T15:31:31.988Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.974 34.766 1504.5319 16:33:30.68M 2015-10-04T15:31:32.193Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.768 1504.5338 16:33:30.88M 2015-10-04T15:31:32.398Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.769 1504.5348 16:33:31.10M 2015-10-04T15:31:32.598Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.769 1504.5353 16:33:31.30M 2015-10-04T15:31:32.803Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5353 16:33:31.50M 2015-10-04T15:31:33.003Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5358 16:33:31.70M 2015-10-04T15:31:33.208Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5352 16:33:31.89M 2015-10-04T15:31:33.408Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.767 1504.5338 16:33:32.11M 2015-10-04T15:31:33.613Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5336 16:33:32.31M 2015-10-04T15:31:33.833Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5330 16:33:32.51M 2015-10-04T15:31:34.018Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5328 16:33:32.73M 2015-10-04T15:31:34.218Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.767 1504.5315 16:33:32.91M 2015-10-04T15:31:34.428Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.761 1504.5238 16:33:33.13M 2015-10-04T15:31:34.628Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.967 34.760 1504.5217 16:33:33.33M 2015-10-04T15:31:34.834Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.966 34.760 1504.5209 16:33:33.53M 2015-10-04T15:31:35.033Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.966 34.760 1504.5212 16:33:33.72M 2015-10-04T15:31:35.238Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.965 34.759 1504.5201 16:33:33.92M 2015-10-04T15:31:35.443Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.964 34.759 1504.5187 16:33:34.14M 2015-10-04T15:31:35.643Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.963 34.758 1504.5175 16:33:34.34M 2015-10-04T15:31:35.843Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.963 34.757 1504.5166 16:33:34.54M 2015-10-04T15:31:36.048Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.963 34.757 1504.5162 16:33:34.74M 2015-10-04T15:31:36.248Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.963 34.757 1504.5164 16:33:34.94M 2015-10-04T15:31:36.458Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.964 34.758 1504.5173 16:33:35.15M 2015-10-04T15:31:36.658Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.965 34.759 1504.5197 16:33:35.36M 2015-10-04T15:31:36.863Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.965 34.759 1504.5201 16:33:35.55M 2015-10-04T15:31:37.063Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.966 34.759 1504.5205 16:33:35.75M 2015-10-04T15:31:37.268Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.966 34.759 1504.5214 16:33:35.95M 2015-10-04T15:31:37.473Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.965 34.759 1504.5208 16:33:36.17M 2015-10-04T15:31:37.678Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.761 1504.5242 16:33:36.37M 2015-10-04T15:31:37.878Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5266 16:33:36.57M 2015-10-04T15:31:38.078Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.970 34.763 1504.5272 16:33:36.77M 2015-10-04T15:31:38.298Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.970 34.763 1504.5262 16:33:36.97M 2015-10-04T15:31:38.483Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.963 34.757 1504.5189 16:33:37.20M 2015-10-04T15:31:38.688Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.962 34.756 1504.5173 16:33:37.38M 2015-10-04T15:31:38.897Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.962 34.755 1504.5160 16:33:37.58M 2015-10-04T15:31:39.093Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.963 34.757 1504.5173 16:33:37.78M 2015-10-04T15:31:39.298Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.964 34.758 1504.5189 16:33:38.00M 2015-10-04T15:31:39.503Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.965 34.759 1504.5211 16:33:38.20M 2015-10-04T15:31:39.703Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.967 34.760 1504.5228 16:33:38.40M 2015-10-04T15:31:39.908Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.969 34.762 1504.5244 16:33:38.60M 2015-10-04T15:31:40.108Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.973 34.766 1504.5298 16:33:38.80M 2015-10-04T15:31:40.318Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.767 1504.5305 16:33:39.02M 2015-10-04T15:31:40.518Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.970 34.763 1504.5264 16:33:39.22M 2015-10-04T15:31:40.718Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.970 34.763 1504.5256 16:33:39.42M 2015-10-04T15:31:40.918Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.969 34.763 1504.5248 16:33:39.61M 2015-10-04T15:31:41.128Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.968 34.762 1504.5237 16:33:39.81M 2015-10-04T15:31:41.328Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.967 34.761 1504.5236 16:33:40.03M 2015-10-04T15:31:41.534Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.966 34.759 1504.5222 16:33:40.23M 2015-10-04T15:31:41.733Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.965 34.758 1504.5211 16:33:40.43M 2015-10-04T15:31:41.938Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.965 34.759 1504.5212 16:33:40.63M 2015-10-04T15:31:42.138Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.966 34.759 1504.5206 16:33:40.83M 2015-10-04T15:31:42.343Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.966 34.759 1504.5212 16:33:41.05M 2015-10-04T15:31:42.548Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.966 34.759 1504.5210 16:33:41.25M 2015-10-04T15:31:42.764Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.966 34.759 1504.5211 16:33:41.45M 2015-10-04T15:31:42.959Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.965 34.759 1504.5203 16:33:41.66M 2015-10-04T15:31:43.154Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.967 34.760 1504.5216 16:33:41.84M 2015-10-04T15:31:43.358Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.976 34.769 1504.5314 16:33:42.06M 2015-10-04T15:31:43.558Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.976 34.769 1504.5313 16:33:42.26M 2015-10-04T15:31:43.769Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.976 34.769 1504.5321 16:33:42.46M 2015-10-04T15:31:43.969Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.968 34.762 1504.5242 16:33:42.66M 2015-10-04T15:31:44.169Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.967 34.760 1504.5222 16:33:42.86M 2015-10-04T15:31:44.374Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.965 34.759 1504.5212 16:33:43.08M 2015-10-04T15:31:44.573Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.963 34.757 1504.5187 16:33:43.28M 2015-10-04T15:31:44.779Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.962 34.756 1504.5170 16:33:43.47M 2015-10-04T15:31:44.984Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.960 34.755 1504.5149 16:33:43.67M 2015-10-04T15:31:45.184Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.960 34.754 1504.5144 16:33:43.87M 2015-10-04T15:31:45.389Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.959 34.753 1504.5134 16:33:44.09M 2015-10-04T15:31:45.588Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.959 34.753 1504.5137 16:33:44.29M 2015-10-04T15:31:45.794Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.959 34.753 1504.5139 16:33:44.49M 2015-10-04T15:31:45.999Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.959 34.753 1504.5140 16:33:44.69M 2015-10-04T15:31:46.204Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.959 34.753 1504.5133 16:33:44.89M 2015-10-04T15:31:46.404Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.958 34.753 1504.5133 16:33:45.11M 2015-10-04T15:31:46.609Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.959 34.753 1504.5140 16:33:45.30M 2015-10-04T15:31:46.809Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.959 34.752 1504.5145 16:33:45.50M 2015-10-04T15:31:47.014Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.959 34.753 1504.5153 16:33:45.70M 2015-10-04T15:31:47.234Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.959 34.753 1504.5150 16:33:45.90M 2015-10-04T15:31:47.419Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.960 34.754 1504.5149 16:33:46.14M 2015-10-04T15:31:47.624Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.961 34.755 1504.5168 16:33:46.32M 2015-10-04T15:31:47.829Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.963 34.757 1504.5197 16:33:46.52M 2015-10-04T15:31:48.029Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5255 16:33:46.72M 2015-10-04T15:31:48.229Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.970 34.763 1504.5275 16:33:46.92M 2015-10-04T15:31:48.434Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.971 34.765 1504.5278 16:33:47.14M 2015-10-04T15:31:48.639Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.972 34.766 1504.5289 16:33:47.33M 2015-10-04T15:31:48.839Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5245 16:33:47.54M 2015-10-04T15:31:49.044Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.761 1504.5234 16:33:47.73M 2015-10-04T15:31:49.244Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5233 16:33:47.93M 2015-10-04T15:31:49.450Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5232 16:33:48.15M 2015-10-04T15:31:49.654Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5229 16:33:48.35M 2015-10-04T15:31:49.854Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.966 34.760 1504.5229 16:33:48.55M 2015-10-04T15:31:50.054Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5236 16:33:48.75M 2015-10-04T15:31:50.264Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.966 34.760 1504.5225 16:33:48.94M 2015-10-04T15:31:50.464Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.966 34.759 1504.5225 16:33:49.17M 2015-10-04T15:31:50.669Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.966 34.759 1504.5214 16:33:49.37M 2015-10-04T15:31:50.869Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.965 34.759 1504.5204 16:33:49.57M 2015-10-04T15:31:51.074Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.963 34.757 1504.5183 16:33:49.76M 2015-10-04T15:31:51.279Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.963 34.757 1504.5173 16:33:49.96M 2015-10-04T15:31:51.479Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.963 34.757 1504.5171 16:33:50.18M 2015-10-04T15:31:51.699Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.963 34.756 1504.5173 16:33:50.38M 2015-10-04T15:31:51.884Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.962 34.756 1504.5178 16:33:50.60M 2015-10-04T15:31:52.089Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.963 34.756 1504.5175 16:33:50.78M 2015-10-04T15:31:52.294Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.969 34.762 1504.5238 16:33:51.00M 2015-10-04T15:31:52.494Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.970 34.763 1504.5244 16:33:51.20M 2015-10-04T15:31:52.699Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.971 34.764 1504.5254 16:33:51.40M 2015-10-04T15:31:52.899Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5265 16:33:51.60M 2015-10-04T15:31:53.104Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5266 16:33:51.79M 2015-10-04T15:31:53.304Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.972 34.766 1504.5264 16:33:52.01M 2015-10-04T15:31:53.509Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.972 34.766 1504.5267 16:33:52.21M 2015-10-04T15:31:53.714Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.973 34.766 1504.5270 16:33:52.41M 2015-10-04T15:31:53.914Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.972 34.765 1504.5265 16:33:52.61M 2015-10-04T15:31:54.119Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.971 34.764 1504.5258 16:33:52.81M 2015-10-04T15:31:54.324Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.971 34.764 1504.5261 16:33:53.03M 2015-10-04T15:31:54.524Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.970 34.763 1504.5256 16:33:53.23M 2015-10-04T15:31:54.729Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.970 34.764 1504.5251 16:33:53.42M 2015-10-04T15:31:54.935Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.966 34.760 1504.5208 16:33:53.63M 2015-10-04T15:31:55.129Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.966 34.760 1504.5201 16:33:53.83M 2015-10-04T15:31:55.334Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.967 34.761 1504.5199 16:33:54.04M 2015-10-04T15:31:55.539Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.966 34.761 1504.5201 16:33:54.24M 2015-10-04T15:31:55.770Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.967 34.761 1504.5208 16:33:54.44M 2015-10-04T15:31:55.944Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.967 34.760 1504.5211 16:33:54.64M 2015-10-04T15:31:56.170Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.967 34.761 1504.5219 16:33:54.84M 2015-10-04T15:31:56.354Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.967 34.761 1504.5216 16:33:55.07M 2015-10-04T15:31:56.554Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.968 34.762 1504.5226 16:33:55.26M 2015-10-04T15:31:56.759Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.969 34.763 1504.5237 16:33:55.45M 2015-10-04T15:31:56.964Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.969 34.763 1504.5250 16:33:55.65M 2015-10-04T15:31:57.164Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.970 34.764 1504.5266 16:33:55.85M 2015-10-04T15:31:57.364Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5287 16:33:56.07M 2015-10-04T15:31:57.574Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.765 1504.5284 16:33:56.27M 2015-10-04T15:31:57.774Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.972 34.765 1504.5273 16:33:56.47M 2015-10-04T15:31:57.979Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.964 34.757 1504.5195 16:33:56.67M 2015-10-04T15:31:58.179Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.966 34.760 1504.5221 16:33:56.87M 2015-10-04T15:31:58.384Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.966 34.759 1504.5216 16:33:57.09M 2015-10-04T15:31:58.584Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.965 34.758 1504.5228 16:33:57.29M 2015-10-04T15:31:58.789Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.964 34.757 1504.5216 16:33:57.49M 2015-10-04T15:31:58.994Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.963 34.756 1504.5203 16:33:57.68M 2015-10-04T15:31:59.194Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.964 34.757 1504.5210 16:33:57.88M 2015-10-04T15:31:59.394Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.964 34.757 1504.5208 16:33:58.10M 2015-10-04T15:31:59.599Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.963 34.757 1504.5197 16:33:58.30M 2015-10-04T15:31:59.804Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.968 34.761 1504.5243 16:33:58.50M 2015-10-04T15:32:00.009Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.969 34.761 1504.5253 16:33:58.70M 2015-10-04T15:32:00.209Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.969 34.762 1504.5259 16:33:58.90M 2015-10-04T15:32:00.414Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.969 34.762 1504.5264 16:33:59.12M 2015-10-04T15:32:00.634Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5273 16:33:59.32M 2015-10-04T15:32:00.819Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.758 1504.5217 16:33:59.53M 2015-10-04T15:32:01.024Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.964 34.757 1504.5209 16:33:59.71M 2015-10-04T15:32:01.224Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.964 34.758 1504.5200 16:33:59.91M 2015-10-04T15:32:01.429Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.965 34.758 1504.5199 16:34:00.13M 2015-10-04T15:32:01.629Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5276 16:34:00.33M 2015-10-04T15:32:01.834Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.973 34.766 1504.5276 16:34:00.53M 2015-10-04T15:32:02.034Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.969 34.763 1504.5239 16:34:00.73M 2015-10-04T15:32:02.244Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.968 34.762 1504.5227 16:34:00.92M 2015-10-04T15:32:02.444Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.967 34.761 1504.5223 16:34:01.15M 2015-10-04T15:32:02.644Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.966 34.760 1504.5214 16:34:01.35M 2015-10-04T15:32:02.849Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.965 34.759 1504.5203 16:34:01.54M 2015-10-04T15:32:03.054Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.967 34.760 1504.5219 16:34:01.74M 2015-10-04T15:32:03.254Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.967 34.760 1504.5220 16:34:01.94M 2015-10-04T15:32:03.459Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.967 34.761 1504.5220 16:34:02.16M 2015-10-04T15:32:03.659Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.967 34.761 1504.5215 16:34:02.36M 2015-10-04T15:32:03.864Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.967 34.761 1504.5219 16:34:02.56M 2015-10-04T15:32:04.069Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.967 34.761 1504.5217 16:34:02.76M 2015-10-04T15:32:04.269Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.967 34.761 1504.5226 16:34:02.96M 2015-10-04T15:32:04.474Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.761 1504.5236 16:34:03.18M 2015-10-04T15:32:04.679Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.761 1504.5242 16:34:03.37M 2015-10-04T15:32:04.879Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5331 16:34:03.58M 2015-10-04T15:32:05.099Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5342 16:34:03.77M 2015-10-04T15:32:05.284Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5349 16:34:04.01M 2015-10-04T15:32:05.489Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.768 1504.5405 16:34:04.19M 2015-10-04T15:32:05.689Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.979 34.769 1504.5419 16:34:04.39M 2015-10-04T15:32:05.897Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.980 34.769 1504.5427 16:34:04.59M 2015-10-04T15:32:06.094Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.980 34.770 1504.5436 16:34:04.79M 2015-10-04T15:32:06.299Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.980 34.770 1504.5435 16:34:05.00M 2015-10-04T15:32:06.504Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.979 34.769 1504.5425 16:34:05.20M 2015-10-04T15:32:06.704Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.977 34.766 1504.5397 16:34:05.40M 2015-10-04T15:32:06.910Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.977 34.767 1504.5406 16:34:05.60M 2015-10-04T15:32:07.109Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.989 34.778 1504.5536 16:34:05.80M 2015-10-04T15:32:07.320Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.991 34.780 1504.5549 16:34:06.02M 2015-10-04T15:32:07.520Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.992 34.781 1504.5555 16:34:06.22M 2015-10-04T15:32:07.720Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.783 1504.5566 16:34:06.42M 2015-10-04T15:32:07.925Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.007 34.796 1504.5714 16:34:06.62M 2015-10-04T15:32:08.130Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.010 34.798 1504.5735 16:34:06.82M 2015-10-04T15:32:08.330Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.009 34.798 1504.5721 16:34:07.04M 2015-10-04T15:32:08.530Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.791 1504.5627 16:34:07.23M 2015-10-04T15:32:08.735Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.791 1504.5619 16:34:07.43M 2015-10-04T15:32:08.939Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.790 1504.5607 16:34:07.63M 2015-10-04T15:32:09.144Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.000 34.790 1504.5598 16:34:07.83M 2015-10-04T15:32:09.345Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.999 34.789 1504.5586 16:34:08.05M 2015-10-04T15:32:09.565Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.997 34.788 1504.5566 16:34:08.25M 2015-10-04T15:32:09.750Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.786 1504.5553 16:34:08.47M 2015-10-04T15:32:09.955Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5533 16:34:08.65M 2015-10-04T15:32:10.170Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5515 16:34:08.85M 2015-10-04T15:32:10.360Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5497 16:34:09.07M 2015-10-04T15:32:10.565Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5488 16:34:09.26M 2015-10-04T15:32:10.765Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.990 34.781 1504.5471 16:34:09.47M 2015-10-04T15:32:10.970Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5471 16:34:09.66M 2015-10-04T15:32:11.175Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5386 16:34:09.86M 2015-10-04T15:32:11.375Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5375 16:34:10.08M 2015-10-04T15:32:11.580Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5378 16:34:10.28M 2015-10-04T15:32:11.785Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5393 16:34:10.48M 2015-10-04T15:32:12.009Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.770 1504.5361 16:34:10.68M 2015-10-04T15:32:12.210Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.977 34.769 1504.5349 16:34:10.88M 2015-10-04T15:32:12.390Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5354 16:34:11.10M 2015-10-04T15:32:12.595Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.769 1504.5355 16:34:11.29M 2015-10-04T15:32:12.800Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.770 1504.5367 16:34:11.50M 2015-10-04T15:32:13.000Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5380 16:34:11.69M 2015-10-04T15:32:13.205Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5378 16:34:11.89M 2015-10-04T15:32:13.405Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5375 16:34:12.11M 2015-10-04T15:32:13.610Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5374 16:34:12.31M 2015-10-04T15:32:13.815Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.768 1504.5350 16:34:12.51M 2015-10-04T15:32:14.035Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.767 1504.5347 16:34:12.71M 2015-10-04T15:32:14.220Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.766 1504.5333 16:34:12.93M 2015-10-04T15:32:14.425Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.765 1504.5320 16:34:13.13M 2015-10-04T15:32:14.625Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.764 1504.5315 16:34:13.33M 2015-10-04T15:32:14.830Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.972 34.764 1504.5306 16:34:13.52M 2015-10-04T15:32:15.035Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.973 34.765 1504.5311 16:34:13.72M 2015-10-04T15:32:15.235Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.769 1504.5355 16:34:13.92M 2015-10-04T15:32:15.435Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.973 34.765 1504.5316 16:34:14.14M 2015-10-04T15:32:15.640Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.973 34.765 1504.5311 16:34:14.34M 2015-10-04T15:32:15.840Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.972 34.764 1504.5303 16:34:14.54M 2015-10-04T15:32:16.050Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.764 1504.5289 16:34:14.74M 2015-10-04T15:32:16.250Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.766 1504.5321 16:34:14.94M 2015-10-04T15:32:16.455Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.766 1504.5339 16:34:15.16M 2015-10-04T15:32:16.660Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.767 1504.5339 16:34:15.36M 2015-10-04T15:32:16.860Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.766 1504.5326 16:34:15.56M 2015-10-04T15:32:17.060Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.766 1504.5309 16:34:15.75M 2015-10-04T15:32:17.260Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.765 1504.5309 16:34:15.95M 2015-10-04T15:32:17.490Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.765 1504.5313 16:34:16.17M 2015-10-04T15:32:17.670Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.766 1504.5315 16:34:16.37M 2015-10-04T15:32:17.870Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5325 16:34:16.57M 2015-10-04T15:32:18.075Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5358 16:34:16.77M 2015-10-04T15:32:18.280Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5359 16:34:16.96M 2015-10-04T15:32:18.500Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5433 16:34:17.18M 2015-10-04T15:32:18.685Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.775 1504.5416 16:34:17.40M 2015-10-04T15:32:18.890Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5403 16:34:17.58M 2015-10-04T15:32:19.090Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.773 1504.5391 16:34:17.78M 2015-10-04T15:32:19.295Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5375 16:34:18.00M 2015-10-04T15:32:19.500Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5366 16:34:18.20M 2015-10-04T15:32:19.700Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.770 1504.5358 16:34:18.40M 2015-10-04T15:32:19.905Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.769 1504.5354 16:34:18.60M 2015-10-04T15:32:20.105Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.768 1504.5342 16:34:18.80M 2015-10-04T15:32:20.310Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5341 16:34:19.02M 2015-10-04T15:32:20.530Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5332 16:34:19.21M 2015-10-04T15:32:20.715Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.769 1504.5332 16:34:19.42M 2015-10-04T15:32:20.920Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.977 34.770 1504.5333 16:34:19.61M 2015-10-04T15:32:21.120Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.976 34.769 1504.5319 16:34:19.81M 2015-10-04T15:32:21.325Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.769 1504.5331 16:34:20.03M 2015-10-04T15:32:21.525Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5330 16:34:20.23M 2015-10-04T15:32:21.730Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5317 16:34:20.43M 2015-10-04T15:32:21.935Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5310 16:34:20.63M 2015-10-04T15:32:22.135Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5309 16:34:20.83M 2015-10-04T15:32:22.340Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.768 1504.5300 16:34:21.05M 2015-10-04T15:32:22.540Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5361 16:34:21.25M 2015-10-04T15:32:22.745Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5376 16:34:21.44M 2015-10-04T15:32:22.965Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.984 34.776 1504.5387 16:34:21.64M 2015-10-04T15:32:23.150Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.984 34.776 1504.5387 16:34:21.86M 2015-10-04T15:32:23.355Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.984 34.776 1504.5393 16:34:22.06M 2015-10-04T15:32:23.570Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.984 34.776 1504.5394 16:34:22.26M 2015-10-04T15:32:23.760Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.776 1504.5404 16:34:22.46M 2015-10-04T15:32:23.965Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.771 1504.5352 16:34:22.66M 2015-10-04T15:32:24.165Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5358 16:34:22.86M 2015-10-04T15:32:24.370Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5367 16:34:23.07M 2015-10-04T15:32:24.575Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5380 16:34:23.27M 2015-10-04T15:32:24.775Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.766 1504.5333 16:34:23.47M 2015-10-04T15:32:24.983Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.766 1504.5339 16:34:23.67M 2015-10-04T15:32:25.180Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5342 16:34:23.87M 2015-10-04T15:32:25.385Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.973 34.765 1504.5337 16:34:24.09M 2015-10-04T15:32:25.590Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.974 34.765 1504.5345 16:34:24.29M 2015-10-04T15:32:25.790Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.974 34.765 1504.5339 16:34:24.49M 2015-10-04T15:32:25.990Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.766 1504.5286 16:34:24.69M 2015-10-04T15:32:26.195Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5303 16:34:24.88M 2015-10-04T15:32:26.400Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5303 16:34:25.10M 2015-10-04T15:32:26.600Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.770 1504.5300 16:34:25.30M 2015-10-04T15:32:26.805Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.976 34.770 1504.5294 16:34:25.50M 2015-10-04T15:32:27.010Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.976 34.770 1504.5286 16:34:25.70M 2015-10-04T15:32:27.210Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.976 34.770 1504.5278 16:34:25.90M 2015-10-04T15:32:27.430Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.976 34.770 1504.5281 16:34:26.12M 2015-10-04T15:32:27.620Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.977 34.771 1504.5304 16:34:26.33M 2015-10-04T15:32:27.825Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.770 1504.5304 16:34:26.52M 2015-10-04T15:32:28.025Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.976 34.769 1504.5297 16:34:26.72M 2015-10-04T15:32:28.225Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.769 1504.5303 16:34:26.92M 2015-10-04T15:32:28.431Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5311 16:34:27.13M 2015-10-04T15:32:28.630Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5326 16:34:27.33M 2015-10-04T15:32:28.835Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5341 16:34:27.53M 2015-10-04T15:32:29.040Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5342 16:34:27.73M 2015-10-04T15:32:29.240Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5344 16:34:27.93M 2015-10-04T15:32:29.445Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5344 16:34:28.15M 2015-10-04T15:32:29.645Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5342 16:34:28.35M 2015-10-04T15:32:29.850Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5337 16:34:28.55M 2015-10-04T15:32:30.051Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5334 16:34:28.74M 2015-10-04T15:32:30.256Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.967 34.760 1504.5249 16:34:28.94M 2015-10-04T15:32:30.460Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.967 34.759 1504.5238 16:34:29.16M 2015-10-04T15:32:30.666Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.966 34.759 1504.5226 16:34:29.37M 2015-10-04T15:32:30.866Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5289 16:34:29.56M 2015-10-04T15:32:31.071Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.766 1504.5303 16:34:29.76M 2015-10-04T15:32:31.276Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5305 16:34:29.96M 2015-10-04T15:32:31.475Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.976 34.770 1504.5282 16:34:30.18M 2015-10-04T15:32:31.676Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.976 34.770 1504.5286 16:34:30.38M 2015-10-04T15:32:31.901Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.976 34.770 1504.5288 16:34:30.57M 2015-10-04T15:32:32.085Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.977 34.771 1504.5299 16:34:30.79M 2015-10-04T15:32:32.290Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.772 1504.5313 16:34:31.98M 2015-10-04T15:32:32.493Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.978 34.771 1504.5320 16:34:31.19M 2015-10-04T15:32:32.696Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.771 1504.5322 16:34:31.39M 2015-10-04T15:32:32.896Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5330 16:34:31.59M 2015-10-04T15:32:33.096Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5338 16:34:31.79M 2015-10-04T15:32:33.301Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.771 1504.5352 16:34:32.01M 2015-10-04T15:32:33.506Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5371 16:34:32.21M 2015-10-04T15:32:33.711Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5370 16:34:32.41M 2015-10-04T15:32:33.911Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.971 34.764 1504.5276 16:34:32.61M 2015-10-04T15:32:34.116Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.970 34.763 1504.5283 16:34:32.81M 2015-10-04T15:32:34.316Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.969 34.761 1504.5264 16:34:33.03M 2015-10-04T15:32:34.521Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.968 34.760 1504.5255 16:34:33.22M 2015-10-04T15:32:34.726Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.966 34.759 1504.5237 16:34:33.42M 2015-10-04T15:32:34.926Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.964 34.757 1504.5209 16:34:33.62M 2015-10-04T15:32:35.126Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.962 34.756 1504.5189 16:34:33.82M 2015-10-04T15:32:35.331Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.960 34.754 1504.5162 16:34:34.04M 2015-10-04T15:32:35.570Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.960 34.753 1504.5153 16:34:34.24M 2015-10-04T15:32:35.741Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5356 16:34:34.44M 2015-10-04T15:32:35.941Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5363 16:34:34.64M 2015-10-04T15:32:36.146Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.772 1504.5365 16:34:34.83M 2015-10-04T15:32:36.367Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5367 16:34:35.06M 2015-10-04T15:32:36.551Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5364 16:34:35.27M 2015-10-04T15:32:36.756Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5358 16:34:35.45M 2015-10-04T15:32:36.956Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.782 1504.5452 16:34:35.65M 2015-10-04T15:32:37.156Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.002 34.794 1504.5582 16:34:35.85M 2015-10-04T15:32:37.361Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.002 34.794 1504.5587 16:34:36.07M 2015-10-04T15:32:37.570Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.002 34.793 1504.5581 16:34:36.27M 2015-10-04T15:32:37.773Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.001 34.793 1504.5566 16:34:36.47M 2015-10-04T15:32:37.976Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5536 16:34:36.67M 2015-10-04T15:32:38.176Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5532 16:34:36.87M 2015-10-04T15:32:38.376Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5533 16:34:37.08M 2015-10-04T15:32:38.610Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5527 16:34:37.28M 2015-10-04T15:32:38.786Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5541 16:34:37.48M 2015-10-04T15:32:38.986Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5498 16:34:37.68M 2015-10-04T15:32:39.191Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.783 1504.5491 16:34:37.88M 2015-10-04T15:32:39.396Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5482 16:34:38.10M 2015-10-04T15:32:39.601Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.777 1504.5430 16:34:38.30M 2015-10-04T15:32:39.801Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5432 16:34:38.50M 2015-10-04T15:32:40.001Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5424 16:34:38.70M 2015-10-04T15:32:40.206Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5421 16:34:38.90M 2015-10-04T15:32:40.411Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.775 1504.5421 16:34:39.11M 2015-10-04T15:32:40.611Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.993 34.784 1504.5521 16:34:39.31M 2015-10-04T15:32:40.831Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.784 1504.5576 16:34:39.51M 2015-10-04T15:32:41.021Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.997 34.786 1504.5591 16:34:39.73M 2015-10-04T15:32:41.221Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.784 1504.5573 16:34:39.91M 2015-10-04T15:32:41.426Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.993 34.782 1504.5559 16:34:40.13M 2015-10-04T15:32:41.650Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.992 34.781 1504.5554 16:34:40.33M 2015-10-04T15:32:41.831Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.991 34.781 1504.5538 16:34:40.53M 2015-10-04T15:32:42.036Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.991 34.780 1504.5536 16:34:40.72M 2015-10-04T15:32:42.236Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.991 34.780 1504.5543 16:34:40.93M 2015-10-04T15:32:42.441Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.990 34.779 1504.5530 16:34:41.14M 2015-10-04T15:32:42.641Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.989 34.779 1504.5516 16:34:41.34M 2015-10-04T15:32:42.846Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.990 34.780 1504.5521 16:34:41.54M 2015-10-04T15:32:43.053Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.988 34.778 1504.5502 16:34:41.74M 2015-10-04T15:32:43.251Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.989 34.779 1504.5504 16:34:41.94M 2015-10-04T15:32:43.456Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.778 1504.5497 16:34:42.16M 2015-10-04T15:32:43.661Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5488 16:34:42.36M 2015-10-04T15:32:43.861Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.777 1504.5471 16:34:42.56M 2015-10-04T15:32:44.061Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5405 16:34:42.76M 2015-10-04T15:32:44.290Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5394 16:34:42.95M 2015-10-04T15:32:44.466Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.773 1504.5381 16:34:43.17M 2015-10-04T15:32:44.671Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5424 16:34:43.37M 2015-10-04T15:32:44.876Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.985 34.778 1504.5432 16:34:43.57M 2015-10-04T15:32:45.090Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5432 16:34:43.77M 2015-10-04T15:32:45.296Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5447 16:34:43.97M 2015-10-04T15:32:45.486Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5463 16:34:44.20M 2015-10-04T15:32:45.686Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5448 16:34:44.39M 2015-10-04T15:32:45.891Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.770 1504.5337 16:34:44.59M 2015-10-04T15:32:46.096Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.978 34.771 1504.5333 16:34:44.79M 2015-10-04T15:32:46.296Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.770 1504.5337 16:34:45.01M 2015-10-04T15:32:46.501Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5356 16:34:45.20M 2015-10-04T15:32:46.701Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5364 16:34:45.40M 2015-10-04T15:32:46.906Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.773 1504.5374 16:34:45.60M 2015-10-04T15:32:47.111Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.774 1504.5385 16:34:45.80M 2015-10-04T15:32:47.311Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5389 16:34:46.02M 2015-10-04T15:32:47.516Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.779 1504.5465 16:34:46.22M 2015-10-04T15:32:47.716Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5422 16:34:46.42M 2015-10-04T15:32:47.930Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.775 1504.5405 16:34:46.62M 2015-10-04T15:32:48.126Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.774 1504.5387 16:34:46.82M 2015-10-04T15:32:48.326Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.980 34.773 1504.5378 16:34:47.04M 2015-10-04T15:32:48.531Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5355 16:34:47.23M 2015-10-04T15:32:48.731Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.771 1504.5344 16:34:47.43M 2015-10-04T15:32:48.970Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5339 16:34:47.63M 2015-10-04T15:32:49.141Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5338 16:34:47.83M 2015-10-04T15:32:49.341Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.761 1504.5238 16:34:48.05M 2015-10-04T15:32:49.546Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.966 34.760 1504.5222 16:34:48.25M 2015-10-04T15:32:49.766Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.952 34.746 1504.5056 16:34:48.45M 2015-10-04T15:32:49.952Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.951 34.745 1504.5049 16:34:48.66M 2015-10-04T15:32:50.156Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.950 34.745 1504.5044 16:34:48.84M 2015-10-04T15:32:50.356Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.950 34.745 1504.5051 16:34:49.06M 2015-10-04T15:32:50.561Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.948 34.743 1504.5029 16:34:49.26M 2015-10-04T15:32:50.766Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.948 34.743 1504.5031 16:34:49.46M 2015-10-04T15:32:50.961Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.948 34.742 1504.5027 16:34:49.66M 2015-10-04T15:32:51.166Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.950 34.744 1504.5050 16:34:49.86M 2015-10-04T15:32:51.373Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.951 34.745 1504.5063 16:34:50.08M 2015-10-04T15:32:51.576Z|I-OCEAN7-304-XXXX| 24.92 14.287 41.952 34.746 1504.5067 16:34:50.28M 2015-10-04T15:32:51.776Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.953 34.747 1504.5079 16:34:50.48M 2015-10-04T15:32:51.981Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.954 34.748 1504.5084 16:34:50.68M 2015-10-04T15:32:52.186Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.955 34.749 1504.5095 16:34:50.88M 2015-10-04T15:32:52.386Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.959 34.753 1504.5131 16:34:51.09M 2015-10-04T15:32:52.591Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.959 34.753 1504.5138 16:34:51.29M 2015-10-04T15:32:52.792Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.960 34.754 1504.5153 16:34:51.49M 2015-10-04T15:32:52.997Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.961 34.754 1504.5160 16:34:51.69M 2015-10-04T15:32:53.202Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.960 34.754 1504.5156 16:34:51.89M 2015-10-04T15:32:53.407Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.960 34.753 1504.5150 16:34:52.11M 2015-10-04T15:32:53.606Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.964 34.757 1504.5198 16:34:52.31M 2015-10-04T15:32:53.812Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.964 34.758 1504.5208 16:34:52.51M 2015-10-04T15:32:54.016Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.965 34.758 1504.5223 16:34:52.71M 2015-10-04T15:32:54.232Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.966 34.758 1504.5226 16:34:52.91M 2015-10-04T15:32:54.417Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.966 34.759 1504.5232 16:34:53.14M 2015-10-04T15:32:54.621Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.967 34.759 1504.5240 16:34:53.32M 2015-10-04T15:32:54.827Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.967 34.760 1504.5244 16:34:53.52M 2015-10-04T15:32:55.027Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.969 34.761 1504.5275 16:34:53.72M 2015-10-04T15:32:55.231Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.762 1504.5289 16:34:53.92M 2015-10-04T15:32:55.432Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5306 16:34:54.14M 2015-10-04T15:32:55.637Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5310 16:34:54.34M 2015-10-04T15:32:55.837Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.764 1504.5313 16:34:54.54M 2015-10-04T15:32:56.042Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.968 34.760 1504.5259 16:34:54.73M 2015-10-04T15:32:56.247Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5239 16:34:54.93M 2015-10-04T15:32:56.452Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.966 34.759 1504.5227 16:34:55.15M 2015-10-04T15:32:56.654Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.968 34.761 1504.5247 16:34:55.35M 2015-10-04T15:32:56.857Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.969 34.762 1504.5258 16:34:55.55M 2015-10-04T15:32:57.057Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5260 16:34:55.75M 2015-10-04T15:32:57.262Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5271 16:34:55.95M 2015-10-04T15:32:57.490Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.767 1504.5299 16:34:56.17M 2015-10-04T15:32:57.667Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.768 1504.5303 16:34:56.37M 2015-10-04T15:32:57.872Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.768 1504.5304 16:34:56.57M 2015-10-04T15:32:58.072Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5272 16:34:56.77M 2015-10-04T15:32:58.277Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5269 16:34:56.96M 2015-10-04T15:32:58.477Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5260 16:34:57.18M 2015-10-04T15:32:58.697Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.969 34.762 1504.5255 16:34:57.38M 2015-10-04T15:32:58.887Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.968 34.761 1504.5249 16:34:57.60M 2015-10-04T15:32:59.087Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.967 34.760 1504.5259 16:34:57.78M 2015-10-04T15:32:59.293Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.967 34.759 1504.5262 16:34:58.00M 2015-10-04T15:32:59.497Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.966 34.758 1504.5260 16:34:58.20M 2015-10-04T15:32:59.697Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.966 34.758 1504.5258 16:34:58.40M 2015-10-04T15:32:59.902Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.966 34.758 1504.5260 16:34:58.60M 2015-10-04T15:33:00.102Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.967 34.758 1504.5266 16:34:58.80M 2015-10-04T15:33:00.307Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.967 34.758 1504.5269 16:34:59.01M 2015-10-04T15:33:00.507Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.967 34.761 1504.5192 16:34:59.21M 2015-10-04T15:33:00.712Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.967 34.762 1504.5182 16:34:59.41M 2015-10-04T15:33:00.917Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.967 34.763 1504.5187 16:34:59.61M 2015-10-04T15:33:01.117Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.968 34.763 1504.5188 16:34:59.81M 2015-10-04T15:33:01.322Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.968 34.764 1504.5190 16:35:00.03M 2015-10-04T15:33:01.522Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.969 34.764 1504.5198 16:35:00.23M 2015-10-04T15:33:01.727Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.970 34.765 1504.5201 16:35:00.43M 2015-10-04T15:33:01.936Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.971 34.766 1504.5215 16:35:00.63M 2015-10-04T15:33:02.133Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.971 34.766 1504.5231 16:35:00.82M 2015-10-04T15:33:02.337Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.971 34.766 1504.5237 16:35:01.04M 2015-10-04T15:33:02.537Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.971 34.766 1504.5243 16:35:01.24M 2015-10-04T15:33:02.742Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.972 34.766 1504.5251 16:35:01.44M 2015-10-04T15:33:02.942Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.972 34.765 1504.5267 16:35:01.64M 2015-10-04T15:33:03.162Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.765 1504.5278 16:35:01.84M 2015-10-04T15:33:03.347Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.765 1504.5284 16:35:02.07M 2015-10-04T15:33:03.557Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.764 1504.5288 16:35:02.25M 2015-10-04T15:33:03.757Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.971 34.764 1504.5286 16:35:02.46M 2015-10-04T15:33:03.957Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5334 16:35:02.66M 2015-10-04T15:33:04.167Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.976 34.768 1504.5332 16:35:02.85M 2015-10-04T15:33:04.369Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5338 16:35:03.07M 2015-10-04T15:33:04.567Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.966 34.759 1504.5243 16:35:03.27M 2015-10-04T15:33:04.773Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.962 34.755 1504.5200 16:35:03.47M 2015-10-04T15:33:04.972Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.962 34.755 1504.5198 16:35:03.67M 2015-10-04T15:33:05.177Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.967 34.760 1504.5251 16:35:03.87M 2015-10-04T15:33:05.382Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.766 1504.5333 16:35:04.09M 2015-10-04T15:33:05.582Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.975 34.767 1504.5327 16:35:04.29M 2015-10-04T15:33:05.809Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.767 1504.5338 16:35:04.49M 2015-10-04T15:33:05.992Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.767 1504.5338 16:35:04.68M 2015-10-04T15:33:06.192Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.768 1504.5337 16:35:04.88M 2015-10-04T15:33:06.397Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.768 1504.5342 16:35:05.10M 2015-10-04T15:33:06.597Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.768 1504.5341 16:35:05.30M 2015-10-04T15:33:06.802Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.767 1504.5343 16:35:05.50M 2015-10-04T15:33:07.007Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5341 16:35:05.70M 2015-10-04T15:33:07.207Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5331 16:35:05.90M 2015-10-04T15:33:07.412Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.766 1504.5314 16:35:06.12M 2015-10-04T15:33:07.632Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5298 16:35:06.32M 2015-10-04T15:33:07.817Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.764 1504.5293 16:35:06.53M 2015-10-04T15:33:08.022Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.970 34.762 1504.5282 16:35:06.71M 2015-10-04T15:33:08.222Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.761 1504.5269 16:35:06.91M 2015-10-04T15:33:08.427Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.968 34.760 1504.5262 16:35:07.13M 2015-10-04T15:33:08.627Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.968 34.760 1504.5261 16:35:07.33M 2015-10-04T15:33:08.832Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.968 34.760 1504.5254 16:35:07.53M 2015-10-04T15:33:09.032Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.968 34.760 1504.5250 16:35:07.73M 2015-10-04T15:33:09.237Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.967 34.760 1504.5244 16:35:07.93M 2015-10-04T15:33:09.442Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.760 1504.5240 16:35:08.15M 2015-10-04T15:33:09.642Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.966 34.759 1504.5222 16:35:08.35M 2015-10-04T15:33:09.842Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.966 34.759 1504.5223 16:35:08.55M 2015-10-04T15:33:10.047Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.965 34.758 1504.5214 16:35:08.74M 2015-10-04T15:33:10.252Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.964 34.757 1504.5204 16:35:08.94M 2015-10-04T15:33:10.457Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.963 34.757 1504.5198 16:35:09.16M 2015-10-04T15:33:10.657Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.963 34.757 1504.5189 16:35:09.36M 2015-10-04T15:33:10.862Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.963 34.757 1504.5187 16:35:09.56M 2015-10-04T15:33:11.067Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.962 34.756 1504.5168 16:35:09.76M 2015-10-04T15:33:11.267Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.961 34.756 1504.5159 16:35:09.96M 2015-10-04T15:33:11.467Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.962 34.756 1504.5162 16:35:10.18M 2015-10-04T15:33:11.672Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.962 34.756 1504.5168 16:35:10.37M 2015-10-04T15:33:11.877Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.963 34.757 1504.5177 16:35:10.58M 2015-10-04T15:33:12.097Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.964 34.758 1504.5182 16:35:10.77M 2015-10-04T15:33:12.282Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.965 34.759 1504.5197 16:35:11.01M 2015-10-04T15:33:12.487Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.970 34.763 1504.5256 16:35:11.19M 2015-10-04T15:33:12.693Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5266 16:35:11.39M 2015-10-04T15:33:12.892Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5281 16:35:11.59M 2015-10-04T15:33:13.097Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5284 16:35:11.79M 2015-10-04T15:33:13.303Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.967 34.760 1504.5226 16:35:12.01M 2015-10-04T15:33:13.503Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.967 34.760 1504.5228 16:35:12.21M 2015-10-04T15:33:13.707Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.966 34.759 1504.5226 16:35:12.41M 2015-10-04T15:33:13.907Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.966 34.758 1504.5227 16:35:12.61M 2015-10-04T15:33:14.112Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.758 1504.5226 16:35:12.80M 2015-10-04T15:33:14.312Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.758 1504.5222 16:35:13.02M 2015-10-04T15:33:14.517Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.964 34.757 1504.5214 16:35:13.22M 2015-10-04T15:33:14.717Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.964 34.757 1504.5216 16:35:13.42M 2015-10-04T15:33:14.922Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.758 1504.5231 16:35:13.62M 2015-10-04T15:33:15.127Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.967 34.759 1504.5250 16:35:13.82M 2015-10-04T15:33:15.327Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.762 1504.5287 16:35:14.04M 2015-10-04T15:33:15.532Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5299 16:35:14.24M 2015-10-04T15:33:15.737Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.966 34.759 1504.5244 16:35:14.44M 2015-10-04T15:33:15.938Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.966 34.758 1504.5238 16:35:14.63M 2015-10-04T15:33:16.142Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.965 34.758 1504.5232 16:35:14.83M 2015-10-04T15:33:16.347Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.965 34.758 1504.5228 16:35:15.05M 2015-10-04T15:33:16.568Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.965 34.758 1504.5212 16:35:15.25M 2015-10-04T15:33:16.752Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.964 34.758 1504.5203 16:35:15.47M 2015-10-04T15:33:16.957Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.965 34.759 1504.5217 16:35:15.65M 2015-10-04T15:33:17.157Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.965 34.759 1504.5199 16:35:15.85M 2015-10-04T15:33:17.363Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.965 34.759 1504.5186 16:35:16.07M 2015-10-04T15:33:17.563Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.967 34.761 1504.5214 16:35:16.27M 2015-10-04T15:33:17.768Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.967 34.760 1504.5244 16:35:16.47M 2015-10-04T15:33:18.010Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.966 34.758 1504.5233 16:35:16.67M 2015-10-04T15:33:18.173Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.967 34.759 1504.5253 16:35:16.87M 2015-10-04T15:33:18.378Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.967 34.759 1504.5261 16:35:17.08M 2015-10-04T15:33:18.578Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.968 34.760 1504.5276 16:35:17.28M 2015-10-04T15:33:18.783Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.968 34.760 1504.5283 16:35:17.48M 2015-10-04T15:33:18.983Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.969 34.761 1504.5294 16:35:17.68M 2015-10-04T15:33:19.188Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.971 34.762 1504.5309 16:35:17.88M 2015-10-04T15:33:19.410Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.975 34.766 1504.5350 16:35:18.10M 2015-10-04T15:33:19.593Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.975 34.766 1504.5334 16:35:18.30M 2015-10-04T15:33:19.798Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5334 16:35:18.50M 2015-10-04T15:33:20.003Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.973 34.765 1504.5313 16:35:18.69M 2015-10-04T15:33:20.203Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.972 34.765 1504.5302 16:35:18.89M 2015-10-04T15:33:20.403Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.972 34.764 1504.5282 16:35:19.11M 2015-10-04T15:33:20.608Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.970 34.763 1504.5265 16:35:19.31M 2015-10-04T15:33:20.813Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.969 34.762 1504.5251 16:35:19.51M 2015-10-04T15:33:21.033Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.968 34.761 1504.5226 16:35:19.71M 2015-10-04T15:33:21.218Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.967 34.761 1504.5217 16:35:19.92M 2015-10-04T15:33:21.423Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.969 34.763 1504.5239 16:35:20.13M 2015-10-04T15:33:21.623Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.764 1504.5234 16:35:20.33M 2015-10-04T15:33:21.823Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.765 1504.5232 16:35:20.52M 2015-10-04T15:33:22.028Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.971 34.765 1504.5229 16:35:20.72M 2015-10-04T15:33:22.233Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.971 34.766 1504.5229 16:35:20.92M 2015-10-04T15:33:22.438Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.971 34.766 1504.5228 16:35:21.14M 2015-10-04T15:33:22.638Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.971 34.766 1504.5231 16:35:21.34M 2015-10-04T15:33:22.843Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.967 34.762 1504.5176 16:35:21.54M 2015-10-04T15:33:23.043Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.965 34.760 1504.5171 16:35:21.74M 2015-10-04T15:33:23.248Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.964 34.759 1504.5157 16:35:21.94M 2015-10-04T15:33:23.453Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.963 34.758 1504.5138 16:35:22.16M 2015-10-04T15:33:23.658Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.961 34.758 1504.5112 16:35:22.36M 2015-10-04T15:33:23.858Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.962 34.758 1504.5110 16:35:22.56M 2015-10-04T15:33:24.058Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.972 34.767 1504.5219 16:35:22.76M 2015-10-04T15:33:24.263Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.972 34.767 1504.5229 16:35:22.95M 2015-10-04T15:33:24.468Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.967 34.762 1504.5179 16:35:23.17M 2015-10-04T15:33:24.668Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.966 34.760 1504.5177 16:35:23.37M 2015-10-04T15:33:24.873Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.967 34.761 1504.5194 16:35:23.57M 2015-10-04T15:33:25.078Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.968 34.762 1504.5217 16:35:23.77M 2015-10-04T15:33:25.278Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.967 34.760 1504.5214 16:35:23.97M 2015-10-04T15:33:25.498Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.762 1504.5236 16:35:24.19M 2015-10-04T15:33:25.683Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.969 34.763 1504.5237 16:35:24.40M 2015-10-04T15:33:25.888Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.970 34.764 1504.5250 16:35:24.58M 2015-10-04T15:33:26.088Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.971 34.764 1504.5254 16:35:24.78M 2015-10-04T15:33:26.294Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.971 34.765 1504.5264 16:35:25.00M 2015-10-04T15:33:26.498Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5292 16:35:25.20M 2015-10-04T15:33:26.698Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.967 34.760 1504.5236 16:35:25.40M 2015-10-04T15:33:26.903Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.966 34.759 1504.5234 16:35:25.60M 2015-10-04T15:33:27.108Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.966 34.759 1504.5225 16:35:25.80M 2015-10-04T15:33:27.308Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.965 34.758 1504.5216 16:35:26.02M 2015-10-04T15:33:27.513Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.965 34.758 1504.5208 16:35:26.22M 2015-10-04T15:33:27.718Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.765 1504.5269 16:35:26.42M 2015-10-04T15:33:27.918Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.971 34.765 1504.5262 16:35:26.62M 2015-10-04T15:33:28.118Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.973 34.766 1504.5275 16:35:26.82M 2015-10-04T15:33:28.323Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.767 1504.5273 16:35:27.03M 2015-10-04T15:33:28.528Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.969 34.763 1504.5231 16:35:27.23M 2015-10-04T15:33:28.731Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.968 34.763 1504.5219 16:35:27.43M 2015-10-04T15:33:28.937Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.968 34.763 1504.5219 16:35:27.63M 2015-10-04T15:33:29.138Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.968 34.762 1504.5209 16:35:27.83M 2015-10-04T15:33:29.338Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.967 34.762 1504.5212 16:35:28.05M 2015-10-04T15:33:29.538Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.967 34.762 1504.5211 16:35:28.25M 2015-10-04T15:33:29.748Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.967 34.762 1504.5209 16:35:28.44M 2015-10-04T15:33:29.963Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.967 34.762 1504.5203 16:35:28.65M 2015-10-04T15:33:30.148Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.968 34.762 1504.5222 16:35:28.86M 2015-10-04T15:33:30.353Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.763 1504.5238 16:35:29.06M 2015-10-04T15:33:30.558Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.970 34.764 1504.5248 16:35:29.26M 2015-10-04T15:33:30.758Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.971 34.764 1504.5259 16:35:29.46M 2015-10-04T15:33:30.963Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.766 1504.5267 16:35:29.66M 2015-10-04T15:33:31.163Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.766 1504.5282 16:35:29.86M 2015-10-04T15:33:31.368Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.767 1504.5289 16:35:30.08M 2015-10-04T15:33:31.574Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.768 1504.5291 16:35:30.28M 2015-10-04T15:33:31.778Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.766 1504.5319 16:35:30.48M 2015-10-04T15:33:31.978Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.973 34.765 1504.5300 16:35:30.68M 2015-10-04T15:33:32.178Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5308 16:35:30.87M 2015-10-04T15:33:32.383Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5316 16:35:31.09M 2015-10-04T15:33:32.588Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.972 34.763 1504.5317 16:35:31.29M 2015-10-04T15:33:32.788Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.971 34.763 1504.5311 16:35:31.49M 2015-10-04T15:33:32.998Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.971 34.762 1504.5298 16:35:31.69M 2015-10-04T15:33:33.193Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.971 34.763 1504.5315 16:35:31.89M 2015-10-04T15:33:33.398Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.968 34.760 1504.5270 16:35:32.11M 2015-10-04T15:33:33.603Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.968 34.760 1504.5284 16:35:32.31M 2015-10-04T15:33:33.808Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.968 34.759 1504.5276 16:35:32.51M 2015-10-04T15:33:34.008Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.969 34.761 1504.5297 16:35:32.71M 2015-10-04T15:33:34.214Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.965 34.757 1504.5249 16:35:32.90M 2015-10-04T15:33:34.434Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.964 34.756 1504.5236 16:35:33.12M 2015-10-04T15:33:34.650Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.963 34.755 1504.5233 16:35:33.34M 2015-10-04T15:33:34.850Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.962 34.754 1504.5220 16:35:33.52M 2015-10-04T15:33:35.024Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.961 34.753 1504.5214 16:35:33.72M 2015-10-04T15:33:35.223Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.959 34.751 1504.5199 16:35:33.92M 2015-10-04T15:33:35.428Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.960 34.752 1504.5206 16:35:34.14M 2015-10-04T15:33:35.628Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.961 34.753 1504.5208 16:35:34.34M 2015-10-04T15:33:35.833Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.962 34.754 1504.5216 16:35:34.53M 2015-10-04T15:33:36.038Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.963 34.755 1504.5232 16:35:34.73M 2015-10-04T15:33:36.238Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.964 34.756 1504.5242 16:35:34.93M 2015-10-04T15:33:36.445Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.965 34.757 1504.5256 16:35:35.15M 2015-10-04T15:33:36.648Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.967 34.759 1504.5276 16:35:35.35M 2015-10-04T15:33:36.848Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.969 34.761 1504.5289 16:35:35.55M 2015-10-04T15:33:37.090Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.970 34.761 1504.5300 16:35:35.75M 2015-10-04T15:33:37.259Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.762 1504.5298 16:35:35.95M 2015-10-04T15:33:37.459Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5300 16:35:36.17M 2015-10-04T15:33:37.664Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.972 34.764 1504.5309 16:35:36.37M 2015-10-04T15:33:37.869Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.973 34.765 1504.5330 16:35:36.56M 2015-10-04T15:33:38.069Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.970 34.762 1504.5280 16:35:36.76M 2015-10-04T15:33:38.268Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.968 34.761 1504.5256 16:35:36.96M 2015-10-04T15:33:38.473Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.761 1504.5249 16:35:37.18M 2015-10-04T15:33:38.678Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.762 1504.5256 16:35:37.38M 2015-10-04T15:33:38.899Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.970 34.762 1504.5266 16:35:37.58M 2015-10-04T15:33:39.083Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.966 34.759 1504.5226 16:35:37.80M 2015-10-04T15:33:39.290Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.759 1504.5208 16:35:38.00M 2015-10-04T15:33:39.488Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.967 34.761 1504.5223 16:35:38.20M 2015-10-04T15:33:39.694Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.968 34.761 1504.5225 16:35:38.39M 2015-10-04T15:33:39.893Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.763 1504.5233 16:35:38.59M 2015-10-04T15:33:40.094Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.763 1504.5239 16:35:38.79M 2015-10-04T15:33:40.303Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.763 1504.5243 16:35:39.01M 2015-10-04T15:33:40.530Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.764 1504.5248 16:35:39.21M 2015-10-04T15:33:40.708Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.765 1504.5266 16:35:39.41M 2015-10-04T15:33:40.913Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.765 1504.5278 16:35:39.61M 2015-10-04T15:33:41.114Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.769 1504.5333 16:35:39.81M 2015-10-04T15:33:41.319Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.770 1504.5337 16:35:40.03M 2015-10-04T15:33:41.519Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.973 34.766 1504.5286 16:35:40.23M 2015-10-04T15:33:41.724Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5273 16:35:40.42M 2015-10-04T15:33:41.929Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.765 1504.5302 16:35:40.62M 2015-10-04T15:33:42.129Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5300 16:35:40.82M 2015-10-04T15:33:42.334Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.765 1504.5309 16:35:41.04M 2015-10-04T15:33:42.570Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5348 16:35:41.24M 2015-10-04T15:33:42.739Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.764 1504.5293 16:35:41.44M 2015-10-04T15:33:42.944Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5291 16:35:41.64M 2015-10-04T15:33:43.144Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.970 34.763 1504.5262 16:35:41.84M 2015-10-04T15:33:43.364Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.970 34.763 1504.5261 16:35:42.06M 2015-10-04T15:33:43.554Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.763 1504.5277 16:35:42.27M 2015-10-04T15:33:43.754Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.966 34.759 1504.5229 16:35:42.46M 2015-10-04T15:33:43.959Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.965 34.760 1504.5165 16:35:42.66M 2015-10-04T15:33:44.159Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.965 34.761 1504.5167 16:35:42.85M 2015-10-04T15:33:44.364Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.773 1504.5311 16:35:43.07M 2015-10-04T15:33:44.564Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.979 34.773 1504.5319 16:35:43.27M 2015-10-04T15:33:44.770Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.979 34.773 1504.5326 16:35:43.47M 2015-10-04T15:33:44.969Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.980 34.774 1504.5338 16:35:43.67M 2015-10-04T15:33:45.174Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.977 34.771 1504.5310 16:35:43.86M 2015-10-04T15:33:45.374Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.966 34.761 1504.5182 16:35:44.09M 2015-10-04T15:33:45.610Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.965 34.760 1504.5173 16:35:44.28M 2015-10-04T15:33:45.784Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.964 34.759 1504.5171 16:35:44.48M 2015-10-04T15:33:45.984Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.963 34.758 1504.5160 16:35:44.68M 2015-10-04T15:33:46.210Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.963 34.757 1504.5156 16:35:44.88M 2015-10-04T15:33:46.394Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.970 34.764 1504.5244 16:35:45.10M 2015-10-04T15:33:46.599Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.778 1504.5372 16:35:45.30M 2015-10-04T15:33:46.794Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.965 34.760 1504.5166 16:35:45.50M 2015-10-04T15:33:47.004Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.965 34.761 1504.5165 16:35:45.70M 2015-10-04T15:33:47.209Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.966 34.762 1504.5178 16:35:45.90M 2015-10-04T15:33:47.409Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.967 34.762 1504.5187 16:35:46.12M 2015-10-04T15:33:47.609Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.967 34.762 1504.5190 16:35:46.31M 2015-10-04T15:33:47.829Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.967 34.762 1504.5199 16:35:46.51M 2015-10-04T15:33:48.019Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.968 34.763 1504.5204 16:35:46.73M 2015-10-04T15:33:48.219Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.969 34.763 1504.5217 16:35:46.91M 2015-10-04T15:33:48.424Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5352 16:35:47.13M 2015-10-04T15:33:48.650Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5375 16:35:47.33M 2015-10-04T15:33:48.829Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.779 1504.5422 16:35:47.53M 2015-10-04T15:33:49.034Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5428 16:35:47.73M 2015-10-04T15:33:49.234Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.770 1504.5342 16:35:47.93M 2015-10-04T15:33:49.439Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.769 1504.5339 16:35:48.15M 2015-10-04T15:33:49.644Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.767 1504.5341 16:35:48.34M 2015-10-04T15:33:49.844Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5364 16:35:48.55M 2015-10-04T15:33:50.049Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5377 16:35:48.74M 2015-10-04T15:33:50.249Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5398 16:35:48.94M 2015-10-04T15:33:50.454Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5417 16:35:49.16M 2015-10-04T15:33:50.654Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.775 1504.5444 16:35:49.36M 2015-10-04T15:33:50.859Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5452 16:35:49.56M 2015-10-04T15:33:51.064Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.775 1504.5464 16:35:49.76M 2015-10-04T15:33:51.264Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.986 34.776 1504.5469 16:35:49.96M 2015-10-04T15:33:51.469Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.986 34.776 1504.5471 16:35:50.17M 2015-10-04T15:33:51.674Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.776 1504.5475 16:35:50.38M 2015-10-04T15:33:51.874Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.776 1504.5488 16:35:50.58M 2015-10-04T15:33:52.079Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.987 34.776 1504.5491 16:35:50.77M 2015-10-04T15:33:52.299Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.986 34.776 1504.5496 16:35:50.97M 2015-10-04T15:33:52.490Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.986 34.776 1504.5485 16:35:51.21M 2015-10-04T15:33:52.684Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5460 16:35:51.39M 2015-10-04T15:33:52.889Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5459 16:35:51.59M 2015-10-04T15:33:53.094Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5465 16:35:51.79M 2015-10-04T15:33:53.294Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.985 34.775 1504.5472 16:35:52.01M 2015-10-04T15:33:53.499Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.985 34.776 1504.5480 16:35:52.20M 2015-10-04T15:33:53.704Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.776 1504.5487 16:35:52.40M 2015-10-04T15:33:53.904Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.776 1504.5479 16:35:52.60M 2015-10-04T15:33:54.109Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.776 1504.5482 16:35:52.80M 2015-10-04T15:33:54.309Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.777 1504.5482 16:35:53.02M 2015-10-04T15:33:54.514Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.777 1504.5477 16:35:53.22M 2015-10-04T15:33:54.719Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5477 16:35:53.42M 2015-10-04T15:33:54.919Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5454 16:35:53.62M 2015-10-04T15:33:55.119Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.777 1504.5450 16:35:53.82M 2015-10-04T15:33:55.324Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.777 1504.5452 16:35:54.03M 2015-10-04T15:33:55.529Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5452 16:35:54.23M 2015-10-04T15:33:55.729Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5452 16:35:54.43M 2015-10-04T15:33:55.936Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5449 16:35:54.63M 2015-10-04T15:33:56.139Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5443 16:35:54.83M 2015-10-04T15:33:56.339Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5438 16:35:55.05M 2015-10-04T15:33:56.544Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.776 1504.5433 16:35:55.25M 2015-10-04T15:33:56.764Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5427 16:35:55.45M 2015-10-04T15:33:56.949Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.777 1504.5431 16:35:55.66M 2015-10-04T15:33:57.154Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5415 16:35:55.85M 2015-10-04T15:33:57.354Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.775 1504.5413 16:35:56.07M 2015-10-04T15:33:57.559Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5419 16:35:56.26M 2015-10-04T15:33:57.759Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5431 16:35:56.46M 2015-10-04T15:33:57.964Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.775 1504.5425 16:35:56.66M 2015-10-04T15:33:58.169Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5421 16:35:56.86M 2015-10-04T15:33:58.374Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5403 16:35:57.08M 2015-10-04T15:33:58.574Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.772 1504.5388 16:35:57.28M 2015-10-04T15:33:58.774Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5385 16:35:57.48M 2015-10-04T15:33:58.979Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5381 16:35:57.68M 2015-10-04T15:33:59.184Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.777 1504.5449 16:35:57.88M 2015-10-04T15:33:59.384Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.778 1504.5459 16:35:58.10M 2015-10-04T15:33:59.589Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.987 34.778 1504.5470 16:35:58.29M 2015-10-04T15:33:59.794Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.988 34.779 1504.5487 16:35:58.49M 2015-10-04T15:33:59.999Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.781 1504.5507 16:35:58.69M 2015-10-04T15:34:00.199Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5481 16:35:58.89M 2015-10-04T15:34:00.404Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5485 16:35:59.11M 2015-10-04T15:34:00.604Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.989 34.780 1504.5494 16:35:59.31M 2015-10-04T15:34:00.804Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5487 16:35:59.51M 2015-10-04T15:34:01.009Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5487 16:35:59.71M 2015-10-04T15:34:01.229Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5428 16:35:59.90M 2015-10-04T15:34:01.415Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5428 16:36:00.14M 2015-10-04T15:34:01.619Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5461 16:36:00.32M 2015-10-04T15:34:01.824Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5461 16:36:00.52M 2015-10-04T15:34:02.024Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5460 16:36:00.72M 2015-10-04T15:34:02.250Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5375 16:36:00.92M 2015-10-04T15:34:02.435Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.769 1504.5359 16:36:01.14M 2015-10-04T15:34:02.635Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5350 16:36:01.34M 2015-10-04T15:34:02.840Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5365 16:36:01.54M 2015-10-04T15:34:03.040Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5376 16:36:01.74M 2015-10-04T15:34:03.245Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.772 1504.5391 16:36:01.94M 2015-10-04T15:34:03.449Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.781 1504.5494 16:36:02.16M 2015-10-04T15:34:03.649Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5460 16:36:02.35M 2015-10-04T15:34:03.855Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.767 1504.5321 16:36:02.55M 2015-10-04T15:34:04.055Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5377 16:36:02.75M 2015-10-04T15:34:04.255Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5382 16:36:02.95M 2015-10-04T15:34:04.460Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5383 16:36:03.17M 2015-10-04T15:34:04.665Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.771 1504.5382 16:36:03.37M 2015-10-04T15:34:04.870Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5381 16:36:03.57M 2015-10-04T15:34:05.070Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.770 1504.5372 16:36:03.77M 2015-10-04T15:34:05.275Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5369 16:36:03.97M 2015-10-04T15:34:05.475Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5366 16:36:04.19M 2015-10-04T15:34:05.695Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5360 16:36:04.38M 2015-10-04T15:34:05.885Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5359 16:36:04.60M 2015-10-04T15:34:06.085Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.770 1504.5350 16:36:04.78M 2015-10-04T15:34:06.290Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.770 1504.5348 16:36:05.00M 2015-10-04T15:34:06.490Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5341 16:36:05.20M 2015-10-04T15:34:06.695Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5330 16:36:05.40M 2015-10-04T15:34:06.900Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5315 16:36:05.60M 2015-10-04T15:34:07.130Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.765 1504.5300 16:36:05.80M 2015-10-04T15:34:07.305Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.972 34.765 1504.5300 16:36:06.02M 2015-10-04T15:34:07.510Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.972 34.764 1504.5287 16:36:06.21M 2015-10-04T15:34:07.710Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.770 1504.5367 16:36:06.42M 2015-10-04T15:34:07.915Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.772 1504.5389 16:36:06.61M 2015-10-04T15:34:08.115Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5376 16:36:06.81M 2015-10-04T15:34:08.320Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5369 16:36:07.03M 2015-10-04T15:34:08.525Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5372 16:36:07.23M 2015-10-04T15:34:08.725Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.778 1504.5457 16:36:07.43M 2015-10-04T15:34:08.930Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5437 16:36:07.62M 2015-10-04T15:34:09.130Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.766 1504.5306 16:36:07.82M 2015-10-04T15:34:09.370Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.765 1504.5299 16:36:08.04M 2015-10-04T15:34:09.540Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5339 16:36:08.24M 2015-10-04T15:34:09.740Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5347 16:36:08.44M 2015-10-04T15:34:09.945Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.774 1504.5415 16:36:08.64M 2015-10-04T15:34:10.165Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5353 16:36:08.84M 2015-10-04T15:34:10.350Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.979 34.772 1504.5349 16:36:09.08M 2015-10-04T15:34:10.550Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.772 1504.5359 16:36:09.26M 2015-10-04T15:34:10.755Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5377 16:36:09.46M 2015-10-04T15:34:10.960Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.769 1504.5338 16:36:09.66M 2015-10-04T15:34:11.160Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.965 34.758 1504.5215 16:36:09.86M 2015-10-04T15:34:11.365Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.964 34.757 1504.5206 16:36:10.07M 2015-10-04T15:34:11.570Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.964 34.757 1504.5189 16:36:10.27M 2015-10-04T15:34:11.770Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.971 34.764 1504.5269 16:36:10.47M 2015-10-04T15:34:11.975Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.972 34.765 1504.5280 16:36:10.67M 2015-10-04T15:34:12.180Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.973 34.766 1504.5284 16:36:10.87M 2015-10-04T15:34:12.380Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.774 1504.5376 16:36:11.09M 2015-10-04T15:34:12.580Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5345 16:36:11.29M 2015-10-04T15:34:12.785Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5378 16:36:11.49M 2015-10-04T15:34:12.990Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5394 16:36:11.69M 2015-10-04T15:34:13.190Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5386 16:36:11.89M 2015-10-04T15:34:13.395Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5383 16:36:12.10M 2015-10-04T15:34:13.600Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5372 16:36:12.30M 2015-10-04T15:34:13.810Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.771 1504.5347 16:36:12.50M 2015-10-04T15:34:14.000Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5339 16:36:12.70M 2015-10-04T15:34:14.210Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5331 16:36:12.90M 2015-10-04T15:34:14.410Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.767 1504.5325 16:36:13.12M 2015-10-04T15:34:14.630Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5359 16:36:13.32M 2015-10-04T15:34:14.815Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5369 16:36:13.53M 2015-10-04T15:34:15.020Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5366 16:36:13.72M 2015-10-04T15:34:15.225Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5374 16:36:13.92M 2015-10-04T15:34:15.425Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5385 16:36:14.13M 2015-10-04T15:34:15.630Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5397 16:36:14.33M 2015-10-04T15:34:15.835Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5398 16:36:14.53M 2015-10-04T15:34:16.035Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5385 16:36:14.73M 2015-10-04T15:34:16.240Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5374 16:36:14.93M 2015-10-04T15:34:16.440Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5364 16:36:15.15M 2015-10-04T15:34:16.645Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5350 16:36:15.35M 2015-10-04T15:34:16.845Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5356 16:36:15.55M 2015-10-04T15:34:17.050Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5355 16:36:15.75M 2015-10-04T15:34:17.255Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5353 16:36:15.94M 2015-10-04T15:34:17.460Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.771 1504.5359 16:36:16.17M 2015-10-04T15:34:17.660Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5352 16:36:16.36M 2015-10-04T15:34:17.860Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5372 16:36:16.56M 2015-10-04T15:34:18.065Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5345 16:36:16.76M 2015-10-04T15:34:18.265Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5348 16:36:16.96M 2015-10-04T15:34:18.470Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5352 16:36:17.18M 2015-10-04T15:34:18.675Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5363 16:36:17.38M 2015-10-04T15:34:18.875Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5375 16:36:17.58M 2015-10-04T15:34:19.095Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.775 1504.5385 16:36:17.77M 2015-10-04T15:34:19.285Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5398 16:36:18.01M 2015-10-04T15:34:19.485Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5409 16:36:18.19M 2015-10-04T15:34:19.690Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5416 16:36:18.39M 2015-10-04T15:34:19.890Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.986 34.779 1504.5410 16:36:18.59M 2015-10-04T15:34:20.095Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.987 34.779 1504.5415 16:36:18.79M 2015-10-04T15:34:20.330Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.980 34.773 1504.5348 16:36:19.01M 2015-10-04T15:34:20.500Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5336 16:36:19.21M 2015-10-04T15:34:20.705Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5323 16:36:19.41M 2015-10-04T15:34:20.930Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5297 16:36:19.61M 2015-10-04T15:34:21.110Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5300 16:36:19.81M 2015-10-04T15:34:21.330Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.974 34.766 1504.5305 16:36:20.03M 2015-10-04T15:34:21.515Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.766 1504.5304 16:36:20.22M 2015-10-04T15:34:21.720Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.767 1504.5299 16:36:20.42M 2015-10-04T15:34:21.925Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.771 1504.5348 16:36:20.62M 2015-10-04T15:34:22.125Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.770 1504.5352 16:36:20.82M 2015-10-04T15:34:22.330Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.771 1504.5358 16:36:21.04M 2015-10-04T15:34:22.532Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5374 16:36:21.24M 2015-10-04T15:34:22.735Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5393 16:36:21.44M 2015-10-04T15:34:22.940Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5334 16:36:21.64M 2015-10-04T15:34:23.140Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5333 16:36:21.84M 2015-10-04T15:34:23.340Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5400 16:36:22.06M 2015-10-04T15:34:23.561Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.775 1504.5388 16:36:22.25M 2015-10-04T15:34:23.750Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5381 16:36:22.47M 2015-10-04T15:34:23.950Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5361 16:36:22.65M 2015-10-04T15:34:24.155Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5361 16:36:22.85M 2015-10-04T15:34:24.355Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5359 16:36:23.07M 2015-10-04T15:34:24.570Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5372 16:36:23.26M 2015-10-04T15:34:24.765Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5380 16:36:23.47M 2015-10-04T15:34:24.965Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5386 16:36:23.67M 2015-10-04T15:34:25.171Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5393 16:36:23.86M 2015-10-04T15:34:25.375Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5394 16:36:24.09M 2015-10-04T15:34:25.576Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.981 34.774 1504.5354 16:36:24.29M 2015-10-04T15:34:25.780Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.764 1504.5260 16:36:24.48M 2015-10-04T15:34:25.980Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.970 34.763 1504.5255 16:36:24.68M 2015-10-04T15:34:26.185Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.970 34.763 1504.5251 16:36:24.88M 2015-10-04T15:34:26.391Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.969 34.762 1504.5250 16:36:25.10M 2015-10-04T15:34:26.591Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.762 1504.5242 16:36:25.30M 2015-10-04T15:34:26.795Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.968 34.761 1504.5242 16:36:25.50M 2015-10-04T15:34:27.001Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.968 34.761 1504.5240 16:36:25.69M 2015-10-04T15:34:27.200Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.968 34.761 1504.5233 16:36:25.89M 2015-10-04T15:34:27.406Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.968 34.762 1504.5244 16:36:26.11M 2015-10-04T15:34:27.611Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.970 34.763 1504.5265 16:36:26.31M 2015-10-04T15:34:27.825Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.972 34.764 1504.5284 16:36:26.51M 2015-10-04T15:34:28.031Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.973 34.765 1504.5300 16:36:26.71M 2015-10-04T15:34:28.216Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.974 34.766 1504.5321 16:36:26.93M 2015-10-04T15:34:28.421Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.977 34.768 1504.5355 16:36:27.13M 2015-10-04T15:34:28.626Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5370 16:36:27.33M 2015-10-04T15:34:28.826Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5367 16:36:27.53M 2015-10-04T15:34:29.031Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5371 16:36:27.72M 2015-10-04T15:34:29.231Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.977 34.769 1504.5358 16:36:27.93M 2015-10-04T15:34:29.436Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.977 34.769 1504.5349 16:36:28.14M 2015-10-04T15:34:29.641Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.769 1504.5352 16:36:28.34M 2015-10-04T15:34:29.841Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.970 34.763 1504.5269 16:36:28.54M 2015-10-04T15:34:30.041Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5265 16:36:28.74M 2015-10-04T15:34:30.246Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.970 34.763 1504.5269 16:36:28.94M 2015-10-04T15:34:30.451Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.971 34.764 1504.5276 16:36:29.16M 2015-10-04T15:34:30.656Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5419 16:36:29.36M 2015-10-04T15:34:30.856Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5425 16:36:29.56M 2015-10-04T15:34:31.056Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5402 16:36:29.75M 2015-10-04T15:34:31.261Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.775 1504.5382 16:36:29.95M 2015-10-04T15:34:31.466Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5359 16:36:30.17M 2015-10-04T15:34:31.666Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5331 16:36:30.37M 2015-10-04T15:34:31.890Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5313 16:36:30.57M 2015-10-04T15:34:32.076Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5299 16:36:30.77M 2015-10-04T15:34:32.276Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.974 34.768 1504.5281 16:36:30.97M 2015-10-04T15:34:32.496Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.974 34.768 1504.5283 16:36:31.19M 2015-10-04T15:34:32.690Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.974 34.768 1504.5283 16:36:31.40M 2015-10-04T15:34:32.886Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.974 34.767 1504.5280 16:36:31.58M 2015-10-04T15:34:33.092Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.974 34.767 1504.5276 16:36:31.78M 2015-10-04T15:34:33.291Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.974 34.768 1504.5287 16:36:32.01M 2015-10-04T15:34:33.496Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.975 34.768 1504.5303 16:36:32.20M 2015-10-04T15:34:33.701Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.768 1504.5311 16:36:32.40M 2015-10-04T15:34:33.901Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.769 1504.5325 16:36:32.60M 2015-10-04T15:34:34.106Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5339 16:36:32.80M 2015-10-04T15:34:34.330Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5349 16:36:33.02M 2015-10-04T15:34:34.511Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5364 16:36:33.22M 2015-10-04T15:34:34.716Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.773 1504.5364 16:36:33.42M 2015-10-04T15:34:34.916Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.774 1504.5372 16:36:33.62M 2015-10-04T15:34:35.121Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.774 1504.5378 16:36:33.82M 2015-10-04T15:34:35.326Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.773 1504.5366 16:36:34.04M 2015-10-04T15:34:35.526Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.772 1504.5361 16:36:34.23M 2015-10-04T15:34:35.731Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5322 16:36:34.43M 2015-10-04T15:34:35.931Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.768 1504.5305 16:36:34.63M 2015-10-04T15:34:36.136Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.767 1504.5299 16:36:34.83M 2015-10-04T15:34:36.336Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5356 16:36:35.05M 2015-10-04T15:34:36.541Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5359 16:36:35.25M 2015-10-04T15:34:36.746Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.981 34.774 1504.5361 16:36:35.45M 2015-10-04T15:34:36.966Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5358 16:36:35.65M 2015-10-04T15:34:37.151Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.775 1504.5366 16:36:35.86M 2015-10-04T15:34:37.356Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5365 16:36:36.06M 2015-10-04T15:34:37.556Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.775 1504.5360 16:36:36.26M 2015-10-04T15:34:37.761Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5359 16:36:36.46M 2015-10-04T15:34:37.961Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.774 1504.5352 16:36:36.66M 2015-10-04T15:34:38.170Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5336 16:36:36.86M 2015-10-04T15:34:38.366Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5325 16:36:37.08M 2015-10-04T15:34:38.571Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.771 1504.5321 16:36:37.28M 2015-10-04T15:34:38.774Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5316 16:36:37.48M 2015-10-04T15:34:38.976Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.971 34.765 1504.5264 16:36:37.68M 2015-10-04T15:34:39.181Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.971 34.765 1504.5254 16:36:37.87M 2015-10-04T15:34:39.381Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.764 1504.5243 16:36:38.09M 2015-10-04T15:34:39.586Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.763 1504.5232 16:36:38.29M 2015-10-04T15:34:39.791Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.968 34.762 1504.5232 16:36:38.49M 2015-10-04T15:34:39.991Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.968 34.762 1504.5236 16:36:38.69M 2015-10-04T15:34:40.196Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.968 34.762 1504.5238 16:36:38.89M 2015-10-04T15:34:40.401Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.761 1504.5234 16:36:39.11M 2015-10-04T15:34:40.601Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.769 1504.5325 16:36:39.31M 2015-10-04T15:34:40.806Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.770 1504.5337 16:36:39.51M 2015-10-04T15:34:41.006Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5342 16:36:39.70M 2015-10-04T15:34:41.230Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.771 1504.5343 16:36:39.90M 2015-10-04T15:34:41.431Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5344 16:36:40.12M 2015-10-04T15:34:41.616Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.770 1504.5338 16:36:40.34M 2015-10-04T15:34:41.821Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5347 16:36:40.52M 2015-10-04T15:34:42.021Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5416 16:36:40.72M 2015-10-04T15:34:42.226Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5430 16:36:40.92M 2015-10-04T15:34:42.426Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.970 34.763 1504.5283 16:36:41.14M 2015-10-04T15:34:42.650Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.970 34.762 1504.5276 16:36:41.34M 2015-10-04T15:34:42.836Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.970 34.762 1504.5269 16:36:41.53M 2015-10-04T15:34:43.041Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.969 34.762 1504.5249 16:36:41.74M 2015-10-04T15:34:43.241Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5320 16:36:41.94M 2015-10-04T15:34:43.441Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5334 16:36:42.15M 2015-10-04T15:34:43.646Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5361 16:36:42.35M 2015-10-04T15:34:43.852Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5382 16:36:42.55M 2015-10-04T15:34:44.053Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5400 16:36:42.75M 2015-10-04T15:34:44.256Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.775 1504.5396 16:36:42.95M 2015-10-04T15:34:44.490Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5396 16:36:43.17M 2015-10-04T15:34:44.661Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5394 16:36:43.37M 2015-10-04T15:34:44.866Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.983 34.775 1504.5386 16:36:43.57M 2015-10-04T15:34:45.066Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5305 16:36:43.77M 2015-10-04T15:34:45.271Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.769 1504.5295 16:36:43.96M 2015-10-04T15:34:45.476Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5289 16:36:44.18M 2015-10-04T15:34:45.676Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.767 1504.5360 16:36:44.38M 2015-10-04T15:34:45.896Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5364 16:36:44.58M 2015-10-04T15:34:46.081Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5363 16:36:44.80M 2015-10-04T15:34:46.286Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5365 16:36:45.00M 2015-10-04T15:34:46.491Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.771 1504.5365 16:36:45.20M 2015-10-04T15:34:46.693Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.772 1504.5366 16:36:45.40M 2015-10-04T15:34:46.893Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.773 1504.5371 16:36:45.59M 2015-10-04T15:34:47.096Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.775 1504.5374 16:36:45.79M 2015-10-04T15:34:47.301Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.775 1504.5372 16:36:46.01M 2015-10-04T15:34:47.506Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5372 16:36:46.21M 2015-10-04T15:34:47.706Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5367 16:36:46.41M 2015-10-04T15:34:47.911Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5366 16:36:46.61M 2015-10-04T15:34:48.112Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5377 16:36:46.81M 2015-10-04T15:34:48.317Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5374 16:36:47.03M 2015-10-04T15:34:48.517Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.774 1504.5372 16:36:47.23M 2015-10-04T15:34:48.722Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.772 1504.5349 16:36:47.43M 2015-10-04T15:34:48.927Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5347 16:36:47.62M 2015-10-04T15:34:49.126Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5349 16:36:47.82M 2015-10-04T15:34:49.333Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.772 1504.5365 16:36:48.04M 2015-10-04T15:34:49.532Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5375 16:36:48.24M 2015-10-04T15:34:49.742Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5372 16:36:48.44M 2015-10-04T15:34:49.942Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.774 1504.5375 16:36:48.64M 2015-10-04T15:34:50.142Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5392 16:36:48.84M 2015-10-04T15:34:50.362Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.775 1504.5394 16:36:49.06M 2015-10-04T15:34:50.552Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.776 1504.5402 16:36:49.27M 2015-10-04T15:34:50.752Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5414 16:36:49.46M 2015-10-04T15:34:50.957Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.985 34.778 1504.5405 16:36:49.66M 2015-10-04T15:34:51.157Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.778 1504.5415 16:36:49.86M 2015-10-04T15:34:51.362Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.985 34.777 1504.5419 16:36:50.07M 2015-10-04T15:34:51.567Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.778 1504.5424 16:36:50.27M 2015-10-04T15:34:51.767Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.778 1504.5421 16:36:50.47M 2015-10-04T15:34:51.973Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.990 34.783 1504.5465 16:36:50.67M 2015-10-04T15:34:52.173Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.783 1504.5468 16:36:50.87M 2015-10-04T15:34:52.377Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5446 16:36:51.09M 2015-10-04T15:34:52.582Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5310 16:36:51.29M 2015-10-04T15:34:52.782Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5302 16:36:51.49M 2015-10-04T15:34:52.987Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.973 34.767 1504.5286 16:36:51.69M 2015-10-04T15:34:53.210Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.972 34.765 1504.5270 16:36:51.88M 2015-10-04T15:34:53.392Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5262 16:36:52.10M 2015-10-04T15:34:53.597Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5265 16:36:52.30M 2015-10-04T15:34:53.797Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.970 34.763 1504.5267 16:36:52.50M 2015-10-04T15:34:54.002Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.975 34.768 1504.5321 16:36:52.70M 2015-10-04T15:34:54.207Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5328 16:36:52.90M 2015-10-04T15:34:54.407Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5341 16:36:53.12M 2015-10-04T15:34:54.607Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.767 1504.5327 16:36:53.32M 2015-10-04T15:34:54.827Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.766 1504.5327 16:36:53.51M 2015-10-04T15:34:55.017Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.764 1504.5325 16:36:53.73M 2015-10-04T15:34:55.222Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.972 34.763 1504.5311 16:36:53.92M 2015-10-04T15:34:55.422Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.972 34.763 1504.5317 16:36:54.13M 2015-10-04T15:34:55.627Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.973 34.764 1504.5328 16:36:54.33M 2015-10-04T15:34:55.827Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.973 34.764 1504.5348 16:36:54.53M 2015-10-04T15:34:56.032Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.974 34.765 1504.5358 16:36:54.73M 2015-10-04T15:34:56.237Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5308 16:36:54.93M 2015-10-04T15:34:56.437Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.976 34.769 1504.5311 16:36:55.15M 2015-10-04T15:34:56.637Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5316 16:36:55.35M 2015-10-04T15:34:56.842Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5314 16:36:55.54M 2015-10-04T15:34:57.042Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.771 1504.5316 16:36:55.74M 2015-10-04T15:34:57.247Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.771 1504.5321 16:36:55.94M 2015-10-04T15:34:57.453Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.771 1504.5321 16:36:56.16M 2015-10-04T15:34:57.657Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.978 34.772 1504.5317 16:36:56.36M 2015-10-04T15:34:57.862Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.772 1504.5319 16:36:56.56M 2015-10-04T15:34:58.062Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5314 16:36:56.76M 2015-10-04T15:34:58.267Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.772 1504.5321 16:36:56.96M 2015-10-04T15:34:58.467Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.772 1504.5325 16:36:57.18M 2015-10-04T15:34:58.672Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.972 34.766 1504.5261 16:36:57.38M 2015-10-04T15:34:58.877Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.971 34.765 1504.5248 16:36:57.58M 2015-10-04T15:34:59.077Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.970 34.764 1504.5233 16:36:57.78M 2015-10-04T15:34:59.297Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.969 34.763 1504.5231 16:36:57.97M 2015-10-04T15:34:59.482Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.762 1504.5236 16:36:58.21M 2015-10-04T15:34:59.687Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.968 34.762 1504.5231 16:36:58.39M 2015-10-04T15:34:59.887Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.974 34.767 1504.5293 16:36:58.59M 2015-10-04T15:35:00.093Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.768 1504.5300 16:36:58.79M 2015-10-04T15:35:00.297Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.975 34.769 1504.5291 16:36:59.01M 2015-10-04T15:35:00.497Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.976 34.770 1504.5305 16:36:59.21M 2015-10-04T15:35:00.702Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5317 16:36:59.40M 2015-10-04T15:35:00.902Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.768 1504.5281 16:36:59.61M 2015-10-04T15:35:01.107Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.768 1504.5275 16:36:59.80M 2015-10-04T15:35:01.307Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.973 34.767 1504.5261 16:37:00.02M 2015-10-04T15:35:01.512Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.972 34.766 1504.5259 16:37:00.22M 2015-10-04T15:35:01.717Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.972 34.766 1504.5260 16:37:00.42M 2015-10-04T15:35:01.917Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.972 34.766 1504.5253 16:37:00.62M 2015-10-04T15:35:02.122Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.972 34.767 1504.5256 16:37:00.82M 2015-10-04T15:35:02.327Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.973 34.767 1504.5265 16:37:01.04M 2015-10-04T15:35:02.527Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5309 16:37:01.24M 2015-10-04T15:35:02.733Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.977 34.771 1504.5308 16:37:01.44M 2015-10-04T15:35:02.932Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5311 16:37:01.64M 2015-10-04T15:35:03.137Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.977 34.771 1504.5310 16:37:01.83M 2015-10-04T15:35:03.337Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5311 16:37:02.05M 2015-10-04T15:35:03.542Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5308 16:37:02.25M 2015-10-04T15:35:03.762Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5310 16:37:02.45M 2015-10-04T15:35:03.947Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.770 1504.5315 16:37:02.67M 2015-10-04T15:35:04.152Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.973 34.767 1504.5286 16:37:02.85M 2015-10-04T15:35:04.352Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.973 34.766 1504.5291 16:37:03.07M 2015-10-04T15:35:04.557Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.766 1504.5293 16:37:03.27M 2015-10-04T15:35:04.762Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5291 16:37:03.46M 2015-10-04T15:35:04.962Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5291 16:37:03.66M 2015-10-04T15:35:05.167Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.766 1504.5295 16:37:03.86M 2015-10-04T15:35:05.411Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5292 16:37:04.08M 2015-10-04T15:35:05.572Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5276 16:37:04.28M 2015-10-04T15:35:05.777Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.767 1504.5310 16:37:04.48M 2015-10-04T15:35:05.982Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.975 34.770 1504.5278 16:37:04.68M 2015-10-04T15:35:06.182Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.975 34.770 1504.5271 16:37:04.88M 2015-10-04T15:35:06.387Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.975 34.770 1504.5272 16:37:05.10M 2015-10-04T15:35:06.587Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.976 34.770 1504.5275 16:37:05.30M 2015-10-04T15:35:06.792Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.976 34.770 1504.5273 16:37:05.50M 2015-10-04T15:35:06.992Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.975 34.770 1504.5266 16:37:05.69M 2015-10-04T15:35:07.197Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.975 34.770 1504.5262 16:37:05.89M 2015-10-04T15:35:07.410Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.975 34.770 1504.5264 16:37:06.11M 2015-10-04T15:35:07.602Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.974 34.768 1504.5258 16:37:06.31M 2015-10-04T15:35:07.807Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.971 34.766 1504.5243 16:37:06.51M 2015-10-04T15:35:08.013Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.972 34.766 1504.5258 16:37:06.71M 2015-10-04T15:35:08.227Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.767 1504.5270 16:37:06.91M 2015-10-04T15:35:08.417Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.973 34.767 1504.5277 16:37:07.14M 2015-10-04T15:35:08.617Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.768 1504.5297 16:37:07.33M 2015-10-04T15:35:08.822Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5316 16:37:07.52M 2015-10-04T15:35:09.022Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.769 1504.5333 16:37:07.72M 2015-10-04T15:35:09.227Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5348 16:37:07.92M 2015-10-04T15:35:09.427Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5364 16:37:08.14M 2015-10-04T15:35:09.632Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.770 1504.5378 16:37:08.34M 2015-10-04T15:35:09.837Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.766 1504.5345 16:37:08.54M 2015-10-04T15:35:10.042Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.766 1504.5339 16:37:08.74M 2015-10-04T15:35:10.247Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.973 34.764 1504.5333 16:37:08.94M 2015-10-04T15:35:10.442Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.765 1504.5304 16:37:09.16M 2015-10-04T15:35:10.647Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.973 34.766 1504.5300 16:37:09.35M 2015-10-04T15:35:10.853Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5294 16:37:09.55M 2015-10-04T15:35:11.053Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5347 16:37:09.76M 2015-10-04T15:35:11.258Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5347 16:37:09.95M 2015-10-04T15:35:11.490Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5341 16:37:10.17M 2015-10-04T15:35:11.662Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5334 16:37:10.37M 2015-10-04T15:35:11.868Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5298 16:37:10.57M 2015-10-04T15:35:12.068Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.976 34.770 1504.5294 16:37:10.77M 2015-10-04T15:35:12.273Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.975 34.769 1504.5289 16:37:10.97M 2015-10-04T15:35:12.477Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.767 1504.5277 16:37:11.19M 2015-10-04T15:35:12.698Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5264 16:37:11.38M 2015-10-04T15:35:12.883Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5262 16:37:11.60M 2015-10-04T15:35:13.083Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5372 16:37:11.78M 2015-10-04T15:35:13.288Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.774 1504.5375 16:37:12.00M 2015-10-04T15:35:13.493Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5375 16:37:12.20M 2015-10-04T15:35:13.693Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.774 1504.5383 16:37:12.40M 2015-10-04T15:35:13.930Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.974 34.767 1504.5291 16:37:12.60M 2015-10-04T15:35:14.098Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.765 1504.5267 16:37:12.80M 2015-10-04T15:35:14.303Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.763 1504.5248 16:37:13.02M 2015-10-04T15:35:14.508Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.764 1504.5249 16:37:13.21M 2015-10-04T15:35:14.708Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.971 34.765 1504.5260 16:37:13.41M 2015-10-04T15:35:14.913Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.972 34.766 1504.5258 16:37:13.61M 2015-10-04T15:35:15.118Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.973 34.767 1504.5256 16:37:13.81M 2015-10-04T15:35:15.318Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.974 34.768 1504.5259 16:37:14.03M 2015-10-04T15:35:15.523Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.975 34.769 1504.5272 16:37:14.23M 2015-10-04T15:35:15.728Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.975 34.770 1504.5273 16:37:14.43M 2015-10-04T15:35:15.928Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.976 34.771 1504.5278 16:37:14.63M 2015-10-04T15:35:16.133Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.976 34.771 1504.5275 16:37:14.83M 2015-10-04T15:35:16.333Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.975 34.770 1504.5259 16:37:15.05M 2015-10-04T15:35:16.570Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.975 34.770 1504.5250 16:37:15.25M 2015-10-04T15:35:16.743Z|I-OCEAN7-304-XXXX| 24.95 14.284 41.974 34.770 1504.5248 16:37:15.45M 2015-10-04T15:35:16.943Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5316 16:37:15.65M 2015-10-04T15:35:17.163Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.980 34.774 1504.5344 16:37:15.84M 2015-10-04T15:35:17.348Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.980 34.773 1504.5328 16:37:16.08M 2015-10-04T15:35:17.553Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.979 34.773 1504.5327 16:37:16.26M 2015-10-04T15:35:17.758Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.972 34.766 1504.5247 16:37:16.46M 2015-10-04T15:35:17.958Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.975 34.768 1504.5293 16:37:16.66M 2015-10-04T15:35:18.158Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.976 34.769 1504.5309 16:37:16.86M 2015-10-04T15:35:18.363Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.977 34.770 1504.5316 16:37:17.07M 2015-10-04T15:35:18.568Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.767 1504.5287 16:37:17.28M 2015-10-04T15:35:18.768Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.766 1504.5280 16:37:17.47M 2015-10-04T15:35:19.010Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.972 34.765 1504.5270 16:37:17.67M 2015-10-04T15:35:19.178Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.974 34.767 1504.5298 16:37:17.87M 2015-10-04T15:35:19.378Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.767 1504.5304 16:37:18.09M 2015-10-04T15:35:19.610Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5314 16:37:18.29M 2015-10-04T15:35:19.783Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5392 16:37:18.49M 2015-10-04T15:35:19.988Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5398 16:37:18.69M 2015-10-04T15:35:20.193Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5398 16:37:18.89M 2015-10-04T15:35:20.398Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.775 1504.5394 16:37:19.11M 2015-10-04T15:35:20.610Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5397 16:37:19.31M 2015-10-04T15:35:20.803Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5389 16:37:19.50M 2015-10-04T15:35:21.003Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5398 16:37:19.70M 2015-10-04T15:35:21.208Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.774 1504.5403 16:37:19.90M 2015-10-04T15:35:21.408Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5406 16:37:20.12M 2015-10-04T15:35:21.628Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.774 1504.5414 16:37:20.32M 2015-10-04T15:35:21.813Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.772 1504.5392 16:37:20.54M 2015-10-04T15:35:22.018Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5378 16:37:20.72M 2015-10-04T15:35:22.223Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.772 1504.5392 16:37:20.92M 2015-10-04T15:35:22.423Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.773 1504.5403 16:37:21.14M 2015-10-04T15:35:22.628Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5402 16:37:21.33M 2015-10-04T15:35:22.850Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5399 16:37:21.53M 2015-10-04T15:35:23.038Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5392 16:37:21.73M 2015-10-04T15:35:23.238Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5382 16:37:21.93M 2015-10-04T15:35:23.443Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5386 16:37:22.15M 2015-10-04T15:35:23.643Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5386 16:37:22.35M 2015-10-04T15:35:23.848Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5386 16:37:22.55M 2015-10-04T15:35:24.048Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5391 16:37:22.75M 2015-10-04T15:35:24.254Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5394 16:37:22.95M 2015-10-04T15:35:24.458Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5397 16:37:23.17M 2015-10-04T15:35:24.658Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5410 16:37:23.37M 2015-10-04T15:35:24.858Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5396 16:37:23.56M 2015-10-04T15:35:25.063Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5400 16:37:23.76M 2015-10-04T15:35:25.268Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5315 16:37:23.96M 2015-10-04T15:35:25.473Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5306 16:37:24.18M 2015-10-04T15:35:25.668Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5309 16:37:24.38M 2015-10-04T15:35:25.878Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5303 16:37:24.58M 2015-10-04T15:35:26.093Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.971 34.764 1504.5295 16:37:24.78M 2015-10-04T15:35:26.283Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5338 16:37:25.01M 2015-10-04T15:35:26.483Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5321 16:37:25.20M 2015-10-04T15:35:26.688Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.767 1504.5305 16:37:25.39M 2015-10-04T15:35:26.896Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.975 34.768 1504.5300 16:37:25.59M 2015-10-04T15:35:27.093Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.976 34.769 1504.5314 16:37:25.79M 2015-10-04T15:35:27.298Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.770 1504.5327 16:37:26.01M 2015-10-04T15:35:27.498Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.978 34.771 1504.5334 16:37:26.21M 2015-10-04T15:35:27.703Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5345 16:37:26.41M 2015-10-04T15:35:27.908Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5355 16:37:26.61M 2015-10-04T15:35:28.109Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5377 16:37:26.81M 2015-10-04T15:35:28.313Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.776 1504.5372 16:37:27.03M 2015-10-04T15:35:28.518Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5378 16:37:27.23M 2015-10-04T15:35:28.718Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.982 34.775 1504.5372 16:37:27.43M 2015-10-04T15:35:28.918Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5369 16:37:27.62M 2015-10-04T15:35:29.123Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5371 16:37:27.82M 2015-10-04T15:35:29.323Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5370 16:37:28.04M 2015-10-04T15:35:29.533Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5359 16:37:28.24M 2015-10-04T15:35:29.733Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5397 16:37:28.44M 2015-10-04T15:35:29.938Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.773 1504.5405 16:37:28.64M 2015-10-04T15:35:30.138Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.773 1504.5397 16:37:28.84M 2015-10-04T15:35:30.343Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5414 16:37:29.05M 2015-10-04T15:35:30.563Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.775 1504.5426 16:37:29.25M 2015-10-04T15:35:30.748Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.775 1504.5438 16:37:29.47M 2015-10-04T15:35:30.953Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5446 16:37:29.65M 2015-10-04T15:35:31.153Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.986 34.777 1504.5453 16:37:29.85M 2015-10-04T15:35:31.370Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5444 16:37:30.07M 2015-10-04T15:35:31.558Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5447 16:37:30.27M 2015-10-04T15:35:31.763Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.777 1504.5446 16:37:30.47M 2015-10-04T15:35:31.968Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5438 16:37:30.67M 2015-10-04T15:35:32.168Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.985 34.777 1504.5438 16:37:30.87M 2015-10-04T15:35:32.373Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.986 34.778 1504.5437 16:37:31.09M 2015-10-04T15:35:32.578Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.985 34.777 1504.5432 16:37:31.28M 2015-10-04T15:35:32.782Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.976 34.769 1504.5327 16:37:31.49M 2015-10-04T15:35:32.978Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.973 34.766 1504.5288 16:37:31.68M 2015-10-04T15:35:33.184Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.973 34.767 1504.5293 16:37:31.88M 2015-10-04T15:35:33.388Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.973 34.767 1504.5292 16:37:32.10M 2015-10-04T15:35:33.589Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.973 34.767 1504.5277 16:37:32.30M 2015-10-04T15:35:33.793Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.973 34.767 1504.5277 16:37:32.50M 2015-10-04T15:35:33.998Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.973 34.767 1504.5275 16:37:32.70M 2015-10-04T15:35:34.198Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.766 1504.5271 16:37:32.90M 2015-10-04T15:35:34.399Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.766 1504.5273 16:37:33.11M 2015-10-04T15:35:34.604Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.972 34.766 1504.5280 16:37:33.31M 2015-10-04T15:35:34.809Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5282 16:37:33.51M 2015-10-04T15:35:35.029Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5281 16:37:33.71M 2015-10-04T15:35:35.213Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.979 34.772 1504.5358 16:37:33.93M 2015-10-04T15:35:35.419Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5374 16:37:34.13M 2015-10-04T15:35:35.624Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5398 16:37:34.33M 2015-10-04T15:35:35.819Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5389 16:37:34.53M 2015-10-04T15:35:36.028Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5398 16:37:34.72M 2015-10-04T15:35:36.234Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5389 16:37:34.93M 2015-10-04T15:35:36.434Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5392 16:37:35.15M 2015-10-04T15:35:36.638Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5400 16:37:35.34M 2015-10-04T15:35:36.839Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5361 16:37:35.54M 2015-10-04T15:35:37.044Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5349 16:37:35.74M 2015-10-04T15:35:37.244Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5339 16:37:35.94M 2015-10-04T15:35:37.449Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5334 16:37:36.16M 2015-10-04T15:35:37.654Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5331 16:37:36.36M 2015-10-04T15:35:37.890Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5321 16:37:36.56M 2015-10-04T15:35:38.059Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5316 16:37:36.76M 2015-10-04T15:35:38.264Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5299 16:37:36.96M 2015-10-04T15:35:38.464Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.765 1504.5305 16:37:37.18M 2015-10-04T15:35:38.669Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.765 1504.5299 16:37:37.37M 2015-10-04T15:35:38.869Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.765 1504.5305 16:37:37.57M 2015-10-04T15:35:39.074Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.765 1504.5300 16:37:37.77M 2015-10-04T15:35:39.274Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.765 1504.5305 16:37:37.97M 2015-10-04T15:35:39.494Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.765 1504.5309 16:37:38.19M 2015-10-04T15:35:39.690Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.973 34.766 1504.5314 16:37:38.41M 2015-10-04T15:35:39.884Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.766 1504.5319 16:37:38.59M 2015-10-04T15:35:40.089Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.767 1504.5323 16:37:38.79M 2015-10-04T15:35:40.294Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.769 1504.5327 16:37:39.01M 2015-10-04T15:35:40.494Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5333 16:37:39.21M 2015-10-04T15:35:40.699Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.769 1504.5322 16:37:39.41M 2015-10-04T15:35:40.899Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5319 16:37:39.60M 2015-10-04T15:35:41.104Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5311 16:37:39.80M 2015-10-04T15:35:41.309Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.772 1504.5311 16:37:40.02M 2015-10-04T15:35:41.509Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.979 34.773 1504.5322 16:37:40.22M 2015-10-04T15:35:41.714Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.775 1504.5332 16:37:40.42M 2015-10-04T15:35:41.914Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.980 34.775 1504.5319 16:37:40.62M 2015-10-04T15:35:42.119Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.981 34.775 1504.5322 16:37:40.82M 2015-10-04T15:35:42.319Z|I-OCEAN7-304-XXXX| 24.96 14.284 41.981 34.775 1504.5316 16:37:41.04M 2015-10-04T15:35:42.524Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.975 34.770 1504.5248 16:37:41.23M 2015-10-04T15:35:42.729Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.974 34.770 1504.5247 16:37:41.43M 2015-10-04T15:35:42.929Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.979 34.773 1504.5304 16:37:41.63M 2015-10-04T15:35:43.129Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.979 34.774 1504.5320 16:37:41.83M 2015-10-04T15:35:43.339Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.775 1504.5336 16:37:42.05M 2015-10-04T15:35:43.539Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5354 16:37:42.25M 2015-10-04T15:35:43.744Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5320 16:37:42.45M 2015-10-04T15:35:43.959Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.771 1504.5352 16:37:42.65M 2015-10-04T15:35:44.149Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5345 16:37:42.86M 2015-10-04T15:35:44.349Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.770 1504.5333 16:37:43.07M 2015-10-04T15:35:44.554Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5320 16:37:43.26M 2015-10-04T15:35:44.759Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5317 16:37:43.46M 2015-10-04T15:35:44.959Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5345 16:37:43.66M 2015-10-04T15:35:45.164Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.772 1504.5354 16:37:43.86M 2015-10-04T15:35:45.364Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5372 16:37:44.08M 2015-10-04T15:35:45.569Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5378 16:37:44.28M 2015-10-04T15:35:45.774Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5381 16:37:44.48M 2015-10-04T15:35:45.974Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5393 16:37:44.68M 2015-10-04T15:35:46.179Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.774 1504.5391 16:37:44.88M 2015-10-04T15:35:46.379Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5393 16:37:45.09M 2015-10-04T15:35:46.610Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5389 16:37:45.29M 2015-10-04T15:35:46.789Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.774 1504.5383 16:37:45.49M 2015-10-04T15:35:46.989Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.774 1504.5383 16:37:45.69M 2015-10-04T15:35:47.194Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.939 34.735 1504.4919 16:37:45.89M 2015-10-04T15:35:47.399Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.873 34.674 1504.4205 16:37:46.11M 2015-10-04T15:35:47.604Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.767 34.575 1504.3046 16:37:46.31M 2015-10-04T15:35:47.804Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.706 34.519 1504.2391 16:37:46.51M 2015-10-04T15:35:48.009Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.677 34.492 1504.2073 16:37:46.71M 2015-10-04T15:35:48.214Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.688 34.503 1504.2185 16:37:46.91M 2015-10-04T15:35:48.429Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.781 34.589 1504.3186 16:37:47.13M 2015-10-04T15:35:48.619Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.861 34.663 1504.4048 16:37:47.34M 2015-10-04T15:35:48.819Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.910 34.709 1504.4592 16:37:47.52M 2015-10-04T15:35:49.019Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.946 34.742 1504.4976 16:37:47.72M 2015-10-04T15:35:49.224Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.947 34.743 1504.4984 16:37:47.92M 2015-10-04T15:35:49.424Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.957 34.752 1504.5094 16:37:48.14M 2015-10-04T15:35:49.629Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.958 34.753 1504.5104 16:37:48.34M 2015-10-04T15:35:49.834Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.959 34.754 1504.5115 16:37:48.54M 2015-10-04T15:35:50.034Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.961 34.755 1504.5138 16:37:48.74M 2015-10-04T15:35:50.239Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.961 34.756 1504.5144 16:37:48.93M 2015-10-04T15:35:50.444Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.961 34.756 1504.5139 16:37:49.15M 2015-10-04T15:35:50.644Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.963 34.757 1504.5154 16:37:49.35M 2015-10-04T15:35:50.849Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.962 34.757 1504.5146 16:37:49.55M 2015-10-04T15:35:51.049Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.962 34.757 1504.5151 16:37:49.75M 2015-10-04T15:35:51.290Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.962 34.757 1504.5148 16:37:49.95M 2015-10-04T15:35:51.459Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.962 34.758 1504.5142 16:37:50.17M 2015-10-04T15:35:51.664Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.962 34.758 1504.5134 16:37:50.37M 2015-10-04T15:35:51.864Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.963 34.759 1504.5123 16:37:50.57M 2015-10-04T15:35:52.064Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.963 34.759 1504.5137 16:37:50.77M 2015-10-04T15:35:52.269Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.963 34.759 1504.5139 16:37:50.96M 2015-10-04T15:35:52.474Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.964 34.759 1504.5133 16:37:51.18M 2015-10-04T15:35:52.674Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.964 34.760 1504.5145 16:37:51.38M 2015-10-04T15:35:52.894Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.965 34.760 1504.5151 16:37:51.58M 2015-10-04T15:35:53.079Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.973 34.768 1504.5237 16:37:51.80M 2015-10-04T15:35:53.284Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.974 34.769 1504.5251 16:37:52.00M 2015-10-04T15:35:53.489Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.973 34.769 1504.5244 16:37:52.20M 2015-10-04T15:35:53.689Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.973 34.768 1504.5231 16:37:52.40M 2015-10-04T15:35:53.897Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.972 34.767 1504.5228 16:37:52.60M 2015-10-04T15:35:54.094Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.972 34.767 1504.5231 16:37:52.79M 2015-10-04T15:35:54.330Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.971 34.766 1504.5228 16:37:53.02M 2015-10-04T15:35:54.499Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.970 34.764 1504.5223 16:37:53.21M 2015-10-04T15:35:54.704Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.969 34.763 1504.5219 16:37:53.41M 2015-10-04T15:35:54.909Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.968 34.762 1504.5217 16:37:53.61M 2015-10-04T15:35:55.109Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.968 34.762 1504.5221 16:37:53.81M 2015-10-04T15:35:55.314Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.967 34.762 1504.5216 16:37:54.03M 2015-10-04T15:35:55.519Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.967 34.761 1504.5210 16:37:54.23M 2015-10-04T15:35:55.724Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.966 34.760 1504.5200 16:37:54.43M 2015-10-04T15:35:55.930Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.967 34.760 1504.5204 16:37:54.63M 2015-10-04T15:35:56.130Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.967 34.760 1504.5209 16:37:54.83M 2015-10-04T15:35:56.329Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.967 34.761 1504.5216 16:37:55.04M 2015-10-04T15:35:56.534Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.968 34.761 1504.5223 16:37:55.24M 2015-10-04T15:35:56.734Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.968 34.761 1504.5226 16:37:55.44M 2015-10-04T15:35:56.939Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.968 34.761 1504.5225 16:37:55.64M 2015-10-04T15:35:57.139Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.967 34.760 1504.5211 16:37:55.84M 2015-10-04T15:35:57.364Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.966 34.760 1504.5209 16:37:56.06M 2015-10-04T15:35:57.549Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.967 34.761 1504.5217 16:37:56.28M 2015-10-04T15:35:57.749Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.965 34.759 1504.5187 16:37:56.46M 2015-10-04T15:35:57.955Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.964 34.757 1504.5178 16:37:56.66M 2015-10-04T15:35:58.160Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.962 34.756 1504.5167 16:37:56.86M 2015-10-04T15:35:58.360Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.962 34.755 1504.5162 16:37:57.07M 2015-10-04T15:35:58.565Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.965 34.759 1504.5205 16:37:57.27M 2015-10-04T15:35:58.770Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.966 34.759 1504.5220 16:37:57.47M 2015-10-04T15:35:58.970Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.967 34.760 1504.5222 16:37:57.67M 2015-10-04T15:35:59.175Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.761 1504.5233 16:37:57.87M 2015-10-04T15:35:59.375Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.968 34.762 1504.5245 16:37:58.09M 2015-10-04T15:35:59.575Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.969 34.763 1504.5251 16:37:58.29M 2015-10-04T15:35:59.780Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5261 16:37:58.48M 2015-10-04T15:35:59.985Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.972 34.765 1504.5282 16:37:58.69M 2015-10-04T15:36:00.190Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5288 16:37:58.89M 2015-10-04T15:36:00.390Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.767 1504.5300 16:37:59.10M 2015-10-04T15:36:00.595Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5275 16:37:59.30M 2015-10-04T15:36:00.811Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.764 1504.5283 16:37:59.50M 2015-10-04T15:36:01.000Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.765 1504.5293 16:37:59.70M 2015-10-04T15:36:01.210Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5286 16:37:59.90M 2015-10-04T15:36:01.405Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.765 1504.5282 16:38:00.12M 2015-10-04T15:36:01.610Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.967 34.760 1504.5233 16:38:00.32M 2015-10-04T15:36:01.830Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.967 34.760 1504.5233 16:38:00.52M 2015-10-04T15:36:02.015Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.969 34.762 1504.5255 16:38:00.73M 2015-10-04T15:36:02.220Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.966 34.759 1504.5231 16:38:00.92M 2015-10-04T15:36:02.420Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.966 34.759 1504.5226 16:38:01.14M 2015-10-04T15:36:02.620Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5243 16:38:01.33M 2015-10-04T15:36:02.830Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.968 34.761 1504.5258 16:38:01.53M 2015-10-04T15:36:03.030Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.762 1504.5259 16:38:01.73M 2015-10-04T15:36:03.230Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.970 34.763 1504.5276 16:38:01.93M 2015-10-04T15:36:03.435Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.764 1504.5284 16:38:02.15M 2015-10-04T15:36:03.640Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5293 16:38:02.35M 2015-10-04T15:36:03.845Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.967 34.760 1504.5227 16:38:02.55M 2015-10-04T15:36:04.045Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.761 1504.5233 16:38:02.75M 2015-10-04T15:36:04.250Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.968 34.762 1504.5239 16:38:02.95M 2015-10-04T15:36:04.450Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.970 34.763 1504.5249 16:38:03.16M 2015-10-04T15:36:04.655Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.971 34.764 1504.5254 16:38:03.36M 2015-10-04T15:36:04.860Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.971 34.765 1504.5260 16:38:03.56M 2015-10-04T15:36:05.060Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.772 1504.5338 16:38:03.76M 2015-10-04T15:36:05.265Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5338 16:38:03.96M 2015-10-04T15:36:05.465Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.767 1504.5278 16:38:04.18M 2015-10-04T15:36:05.670Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5269 16:38:04.38M 2015-10-04T15:36:05.870Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.971 34.764 1504.5253 16:38:04.58M 2015-10-04T15:36:06.075Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.969 34.763 1504.5236 16:38:04.78M 2015-10-04T15:36:06.295Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.968 34.762 1504.5236 16:38:05.98M 2015-10-04T15:36:06.480Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.969 34.762 1504.5247 16:38:05.21M 2015-10-04T15:36:06.685Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.969 34.763 1504.5255 16:38:05.39M 2015-10-04T15:36:06.890Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.970 34.763 1504.5265 16:38:05.59M 2015-10-04T15:36:07.090Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5281 16:38:05.79M 2015-10-04T15:36:07.290Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5297 16:38:06.01M 2015-10-04T15:36:07.500Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5315 16:38:06.21M 2015-10-04T15:36:07.700Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.970 34.763 1504.5282 16:38:06.41M 2015-10-04T15:36:07.905Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5289 16:38:06.61M 2015-10-04T15:36:08.105Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5294 16:38:06.81M 2015-10-04T15:36:08.310Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.970 34.762 1504.5288 16:38:07.02M 2015-10-04T15:36:08.510Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.761 1504.5281 16:38:07.22M 2015-10-04T15:36:08.715Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.761 1504.5284 16:38:07.42M 2015-10-04T15:36:08.915Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.971 34.763 1504.5288 16:38:07.62M 2015-10-04T15:36:09.120Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5298 16:38:07.82M 2015-10-04T15:36:09.325Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5303 16:38:08.04M 2015-10-04T15:36:09.525Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.971 34.764 1504.5281 16:38:08.24M 2015-10-04T15:36:09.730Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.970 34.763 1504.5259 16:38:08.44M 2015-10-04T15:36:09.935Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.969 34.762 1504.5245 16:38:08.64M 2015-10-04T15:36:10.170Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.761 1504.5231 16:38:08.84M 2015-10-04T15:36:10.340Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.967 34.760 1504.5216 16:38:09.05M 2015-10-04T15:36:10.540Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.964 34.758 1504.5188 16:38:09.25M 2015-10-04T15:36:10.760Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.964 34.758 1504.5188 16:38:09.45M 2015-10-04T15:36:10.950Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.963 34.757 1504.5182 16:38:09.67M 2015-10-04T15:36:11.150Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.962 34.756 1504.5166 16:38:09.85M 2015-10-04T15:36:11.355Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.964 34.758 1504.5192 16:38:10.07M 2015-10-04T15:36:11.555Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.965 34.759 1504.5184 16:38:10.27M 2015-10-04T15:36:11.760Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.964 34.758 1504.5172 16:38:10.47M 2015-10-04T15:36:11.965Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.966 34.760 1504.5200 16:38:10.67M 2015-10-04T15:36:12.165Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.967 34.761 1504.5204 16:38:10.87M 2015-10-04T15:36:12.370Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.968 34.762 1504.5211 16:38:11.08M 2015-10-04T15:36:12.570Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.969 34.763 1504.5228 16:38:11.28M 2015-10-04T15:36:12.775Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.764 1504.5255 16:38:11.48M 2015-10-04T15:36:12.975Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.765 1504.5272 16:38:11.68M 2015-10-04T15:36:13.180Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5288 16:38:11.88M 2015-10-04T15:36:13.385Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.965 34.758 1504.5210 16:38:12.10M 2015-10-04T15:36:13.585Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.964 34.757 1504.5199 16:38:12.30M 2015-10-04T15:36:13.790Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.963 34.757 1504.5193 16:38:12.49M 2015-10-04T15:36:13.995Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.962 34.756 1504.5177 16:38:12.70M 2015-10-04T15:36:14.195Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.759 1504.5210 16:38:12.90M 2015-10-04T15:36:14.400Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.967 34.761 1504.5223 16:38:13.11M 2015-10-04T15:36:14.605Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.763 1504.5247 16:38:13.31M 2015-10-04T15:36:14.810Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.763 1504.5234 16:38:13.51M 2015-10-04T15:36:15.010Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.968 34.762 1504.5227 16:38:13.71M 2015-10-04T15:36:15.225Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.964 34.759 1504.5182 16:38:13.91M 2015-10-04T15:36:15.415Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.964 34.758 1504.5175 16:38:14.14M 2015-10-04T15:36:15.620Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.965 34.759 1504.5183 16:38:14.33M 2015-10-04T15:36:15.820Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.965 34.759 1504.5184 16:38:14.53M 2015-10-04T15:36:16.025Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.964 34.759 1504.5173 16:38:14.72M 2015-10-04T15:36:16.230Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.967 34.762 1504.5204 16:38:14.93M 2015-10-04T15:36:16.430Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.968 34.762 1504.5215 16:38:15.14M 2015-10-04T15:36:16.635Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.969 34.763 1504.5225 16:38:15.34M 2015-10-04T15:36:16.835Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.970 34.764 1504.5237 16:38:15.54M 2015-10-04T15:36:17.040Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.764 1504.5236 16:38:15.74M 2015-10-04T15:36:17.240Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5244 16:38:15.94M 2015-10-04T15:36:17.445Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5255 16:38:16.16M 2015-10-04T15:36:17.645Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.972 34.766 1504.5261 16:38:16.36M 2015-10-04T15:36:17.850Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.766 1504.5266 16:38:16.55M 2015-10-04T15:36:18.050Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.967 34.762 1504.5212 16:38:16.75M 2015-10-04T15:36:18.255Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.765 1504.5256 16:38:16.95M 2015-10-04T15:36:18.461Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.766 1504.5264 16:38:17.17M 2015-10-04T15:36:18.661Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.972 34.766 1504.5256 16:38:17.37M 2015-10-04T15:36:18.865Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.767 1504.5264 16:38:17.57M 2015-10-04T15:36:19.070Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.973 34.767 1504.5262 16:38:17.77M 2015-10-04T15:36:19.270Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5332 16:38:17.97M 2015-10-04T15:36:19.475Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.979 34.773 1504.5322 16:38:18.19M 2015-10-04T15:36:19.696Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.979 34.773 1504.5326 16:38:18.39M 2015-10-04T15:36:19.890Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.976 34.770 1504.5292 16:38:18.60M 2015-10-04T15:36:20.086Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.769 1504.5291 16:38:18.78M 2015-10-04T15:36:20.286Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.974 34.768 1504.5280 16:38:19.00M 2015-10-04T15:36:20.490Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.974 34.767 1504.5281 16:38:19.20M 2015-10-04T15:36:20.695Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.973 34.766 1504.5281 16:38:19.40M 2015-10-04T15:36:20.897Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5280 16:38:19.60M 2015-10-04T15:36:21.100Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5271 16:38:19.80M 2015-10-04T15:36:21.305Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5344 16:38:20.02M 2015-10-04T15:36:21.505Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5354 16:38:20.22M 2015-10-04T15:36:21.711Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.770 1504.5348 16:38:20.42M 2015-10-04T15:36:21.915Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.769 1504.5348 16:38:20.62M 2015-10-04T15:36:22.130Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.768 1504.5347 16:38:20.82M 2015-10-04T15:36:22.316Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.766 1504.5343 16:38:21.03M 2015-10-04T15:36:22.530Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5309 16:38:21.23M 2015-10-04T15:36:22.730Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.766 1504.5304 16:38:21.43M 2015-10-04T15:36:22.926Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5298 16:38:21.63M 2015-10-04T15:36:23.126Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.972 34.765 1504.5293 16:38:21.83M 2015-10-04T15:36:23.370Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.765 1504.5297 16:38:22.04M 2015-10-04T15:36:23.536Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.761 1504.5243 16:38:22.25M 2015-10-04T15:36:23.741Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.765 1504.5275 16:38:22.45M 2015-10-04T15:36:23.970Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.973 34.766 1504.5278 16:38:22.64M 2015-10-04T15:36:24.161Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.767 1504.5291 16:38:22.84M 2015-10-04T15:36:24.346Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.763 1504.5247 16:38:23.08M 2015-10-04T15:36:24.551Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.762 1504.5240 16:38:23.26M 2015-10-04T15:36:24.751Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.960 34.754 1504.5160 16:38:23.46M 2015-10-04T15:36:24.956Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.758 1504.5209 16:38:23.66M 2015-10-04T15:36:25.170Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.966 34.759 1504.5231 16:38:23.86M 2015-10-04T15:36:25.366Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5247 16:38:24.08M 2015-10-04T15:36:25.566Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.968 34.761 1504.5260 16:38:24.28M 2015-10-04T15:36:25.766Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5367 16:38:24.48M 2015-10-04T15:36:25.971Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5370 16:38:24.67M 2015-10-04T15:36:26.176Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5325 16:38:24.87M 2015-10-04T15:36:26.376Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5319 16:38:25.09M 2015-10-04T15:36:26.581Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5309 16:38:25.29M 2015-10-04T15:36:26.786Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.767 1504.5293 16:38:25.49M 2015-10-04T15:36:26.991Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.765 1504.5280 16:38:25.69M 2015-10-04T15:36:27.191Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.970 34.763 1504.5261 16:38:25.89M 2015-10-04T15:36:27.396Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.970 34.764 1504.5250 16:38:26.11M 2015-10-04T15:36:27.596Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.764 1504.5242 16:38:26.31M 2015-10-04T15:36:27.801Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.764 1504.5238 16:38:26.51M 2015-10-04T15:36:28.001Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5298 16:38:26.71M 2015-10-04T15:36:28.206Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5304 16:38:26.90M 2015-10-04T15:36:28.411Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5317 16:38:27.12M 2015-10-04T15:36:28.626Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.978 34.772 1504.5321 16:38:27.32M 2015-10-04T15:36:28.816Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.977 34.771 1504.5316 16:38:27.54M 2015-10-04T15:36:29.016Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.770 1504.5305 16:38:27.72M 2015-10-04T15:36:29.221Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.769 1504.5293 16:38:27.92M 2015-10-04T15:36:29.421Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.768 1504.5287 16:38:28.14M 2015-10-04T15:36:29.626Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.767 1504.5272 16:38:28.34M 2015-10-04T15:36:29.831Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.972 34.766 1504.5251 16:38:28.54M 2015-10-04T15:36:30.036Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.971 34.766 1504.5233 16:38:28.73M 2015-10-04T15:36:30.236Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.764 1504.5258 16:38:28.94M 2015-10-04T15:36:30.441Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.970 34.764 1504.5248 16:38:29.15M 2015-10-04T15:36:30.641Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.970 34.764 1504.5244 16:38:29.35M 2015-10-04T15:36:30.846Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.770 1504.5314 16:38:29.55M 2015-10-04T15:36:31.051Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5303 16:38:29.75M 2015-10-04T15:36:31.251Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5322 16:38:29.95M 2015-10-04T15:36:31.490Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5342 16:38:30.17M 2015-10-04T15:36:31.690Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.768 1504.5353 16:38:30.37M 2015-10-04T15:36:31.856Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5361 16:38:30.57M 2015-10-04T15:36:32.066Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5354 16:38:30.76M 2015-10-04T15:36:32.266Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.767 1504.5337 16:38:30.97M 2015-10-04T15:36:32.471Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5327 16:38:31.18M 2015-10-04T15:36:32.671Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.968 34.761 1504.5260 16:38:31.38M 2015-10-04T15:36:32.876Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.767 1504.5321 16:38:31.58M 2015-10-04T15:36:33.093Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5320 16:38:31.78M 2015-10-04T15:36:33.282Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5326 16:38:32.01M 2015-10-04T15:36:33.481Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5334 16:38:32.20M 2015-10-04T15:36:33.686Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.773 1504.5378 16:38:32.39M 2015-10-04T15:36:33.891Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5380 16:38:32.59M 2015-10-04T15:36:34.096Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.773 1504.5378 16:38:32.79M 2015-10-04T15:36:34.296Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.767 1504.5305 16:38:33.02M 2015-10-04T15:36:34.530Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.767 1504.5291 16:38:33.21M 2015-10-04T15:36:34.701Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.766 1504.5271 16:38:33.41M 2015-10-04T15:36:34.908Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.971 34.765 1504.5256 16:38:33.61M 2015-10-04T15:36:35.106Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.763 1504.5237 16:38:33.81M 2015-10-04T15:36:35.311Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.967 34.761 1504.5214 16:38:34.03M 2015-10-04T15:36:35.530Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.972 34.766 1504.5272 16:38:34.23M 2015-10-04T15:36:35.716Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.967 34.760 1504.5226 16:38:34.43M 2015-10-04T15:36:35.921Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.966 34.760 1504.5219 16:38:34.63M 2015-10-04T15:36:36.121Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.965 34.759 1504.5208 16:38:34.82M 2015-10-04T15:36:36.326Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.963 34.757 1504.5179 16:38:35.04M 2015-10-04T15:36:36.526Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.964 34.757 1504.5192 16:38:35.24M 2015-10-04T15:36:36.731Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.964 34.758 1504.5188 16:38:35.44M 2015-10-04T15:36:36.936Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.764 1504.5244 16:38:35.64M 2015-10-04T15:36:37.141Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.971 34.765 1504.5258 16:38:35.84M 2015-10-04T15:36:37.341Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.972 34.765 1504.5276 16:38:36.06M 2015-10-04T15:36:37.562Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.971 34.764 1504.5260 16:38:36.26M 2015-10-04T15:36:37.746Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.970 34.764 1504.5256 16:38:36.47M 2015-10-04T15:36:37.951Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.970 34.764 1504.5253 16:38:36.65M 2015-10-04T15:36:38.151Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.970 34.764 1504.5250 16:38:36.85M 2015-10-04T15:36:38.356Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.765 1504.5260 16:38:37.07M 2015-10-04T15:36:38.561Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.970 34.764 1504.5254 16:38:37.27M 2015-10-04T15:36:38.761Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.970 34.764 1504.5244 16:38:37.47M 2015-10-04T15:36:38.966Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.971 34.764 1504.5249 16:38:37.67M 2015-10-04T15:36:39.171Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.971 34.765 1504.5264 16:38:37.87M 2015-10-04T15:36:39.373Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.972 34.765 1504.5271 16:38:38.09M 2015-10-04T15:36:39.576Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.972 34.765 1504.5271 16:38:38.29M 2015-10-04T15:36:39.776Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.971 34.763 1504.5308 16:38:38.49M 2015-10-04T15:36:39.981Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5380 16:38:38.69M 2015-10-04T15:36:40.186Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5383 16:38:38.88M 2015-10-04T15:36:40.386Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5388 16:38:39.10M 2015-10-04T15:36:40.591Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.982 34.773 1504.5396 16:38:39.30M 2015-10-04T15:36:40.791Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.768 1504.5327 16:38:39.50M 2015-10-04T15:36:40.996Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.768 1504.5326 16:38:39.70M 2015-10-04T15:36:41.196Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5348 16:38:39.90M 2015-10-04T15:36:41.401Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5347 16:38:40.12M 2015-10-04T15:36:41.606Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5342 16:38:40.32M 2015-10-04T15:36:41.806Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.770 1504.5327 16:38:40.52M 2015-10-04T15:36:42.031Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5320 16:38:40.71M 2015-10-04T15:36:42.216Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.771 1504.5310 16:38:40.93M 2015-10-04T15:36:42.416Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.977 34.771 1504.5302 16:38:41.13M 2015-10-04T15:36:42.617Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.975 34.769 1504.5284 16:38:41.33M 2015-10-04T15:36:42.822Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.974 34.768 1504.5271 16:38:41.53M 2015-10-04T15:36:43.026Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.974 34.768 1504.5272 16:38:41.73M 2015-10-04T15:36:43.231Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.767 1504.5271 16:38:41.93M 2015-10-04T15:36:43.432Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.962 34.756 1504.5146 16:38:42.15M 2015-10-04T15:36:43.636Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.961 34.755 1504.5146 16:38:42.35M 2015-10-04T15:36:43.841Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.960 34.755 1504.5148 16:38:42.54M 2015-10-04T15:36:44.041Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.960 34.755 1504.5144 16:38:42.75M 2015-10-04T15:36:44.241Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.965 34.759 1504.5200 16:38:42.94M 2015-10-04T15:36:44.446Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.966 34.760 1504.5215 16:38:43.16M 2015-10-04T15:36:44.653Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.967 34.761 1504.5220 16:38:43.36M 2015-10-04T15:36:44.857Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.773 1504.5349 16:38:43.56M 2015-10-04T15:36:45.056Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.981 34.774 1504.5367 16:38:43.76M 2015-10-04T15:36:45.262Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.968 34.762 1504.5222 16:38:43.96M 2015-10-04T15:36:45.462Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.967 34.761 1504.5212 16:38:44.18M 2015-10-04T15:36:45.667Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.966 34.760 1504.5200 16:38:44.37M 2015-10-04T15:36:45.871Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.965 34.759 1504.5197 16:38:44.58M 2015-10-04T15:36:46.071Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.759 1504.5200 16:38:44.78M 2015-10-04T15:36:46.277Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.964 34.758 1504.5193 16:38:44.97M 2015-10-04T15:36:46.497Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.963 34.756 1504.5181 16:38:45.19M 2015-10-04T15:36:46.682Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.961 34.755 1504.5172 16:38:45.41M 2015-10-04T15:36:46.891Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.761 1504.5236 16:38:45.59M 2015-10-04T15:36:47.087Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.966 34.759 1504.5215 16:38:45.79M 2015-10-04T15:36:47.293Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.965 34.759 1504.5211 16:38:46.01M 2015-10-04T15:36:47.497Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.965 34.759 1504.5204 16:38:46.21M 2015-10-04T15:36:47.697Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.964 34.758 1504.5210 16:38:46.41M 2015-10-04T15:36:47.902Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.964 34.757 1504.5205 16:38:46.60M 2015-10-04T15:36:48.102Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.963 34.757 1504.5192 16:38:46.81M 2015-10-04T15:36:48.307Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.963 34.756 1504.5189 16:38:47.02M 2015-10-04T15:36:48.507Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.963 34.756 1504.5190 16:38:47.22M 2015-10-04T15:36:48.712Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.963 34.757 1504.5195 16:38:47.42M 2015-10-04T15:36:48.917Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.964 34.758 1504.5209 16:38:47.62M 2015-10-04T15:36:49.117Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.965 34.758 1504.5200 16:38:47.82M 2015-10-04T15:36:49.322Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.965 34.759 1504.5195 16:38:48.04M 2015-10-04T15:36:49.522Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.965 34.759 1504.5187 16:38:48.24M 2015-10-04T15:36:49.727Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.965 34.759 1504.5186 16:38:48.43M 2015-10-04T15:36:49.927Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.764 1504.5238 16:38:48.63M 2015-10-04T15:36:50.133Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.765 1504.5239 16:38:48.83M 2015-10-04T15:36:50.332Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.764 1504.5234 16:38:49.05M 2015-10-04T15:36:50.537Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.968 34.762 1504.5222 16:38:49.25M 2015-10-04T15:36:50.742Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.969 34.763 1504.5231 16:38:49.45M 2015-10-04T15:36:50.962Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5308 16:38:49.65M 2015-10-04T15:36:51.147Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5316 16:38:49.86M 2015-10-04T15:36:51.352Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.771 1504.5319 16:38:50.07M 2015-10-04T15:36:51.557Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5259 16:38:50.27M 2015-10-04T15:36:51.757Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.765 1504.5251 16:38:50.47M 2015-10-04T15:36:51.962Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.970 34.765 1504.5240 16:38:50.66M 2015-10-04T15:36:52.162Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.963 34.758 1504.5149 16:38:50.86M 2015-10-04T15:36:52.367Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.969 34.764 1504.5220 16:38:51.08M 2015-10-04T15:36:52.574Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.970 34.764 1504.5223 16:38:51.28M 2015-10-04T15:36:52.773Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.971 34.765 1504.5232 16:38:51.48M 2015-10-04T15:36:52.972Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.967 34.762 1504.5199 16:38:51.68M 2015-10-04T15:36:53.177Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.966 34.761 1504.5187 16:38:51.88M 2015-10-04T15:36:53.382Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.965 34.760 1504.5172 16:38:52.10M 2015-10-04T15:36:53.582Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.963 34.759 1504.5142 16:38:52.30M 2015-10-04T15:36:53.787Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.962 34.758 1504.5131 16:38:52.50M 2015-10-04T15:36:53.992Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.961 34.757 1504.5121 16:38:52.69M 2015-10-04T15:36:54.192Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.961 34.756 1504.5126 16:38:52.89M 2015-10-04T15:36:54.397Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.960 34.756 1504.5123 16:38:53.11M 2015-10-04T15:36:54.602Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.961 34.756 1504.5126 16:38:53.31M 2015-10-04T15:36:54.802Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.961 34.757 1504.5131 16:38:53.51M 2015-10-04T15:36:55.007Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.962 34.757 1504.5138 16:38:53.71M 2015-10-04T15:36:55.207Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.969 34.763 1504.5222 16:38:53.91M 2015-10-04T15:36:55.427Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.970 34.764 1504.5237 16:38:54.13M 2015-10-04T15:36:55.612Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.968 34.762 1504.5212 16:38:54.34M 2015-10-04T15:36:55.817Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.966 34.761 1504.5197 16:38:54.52M 2015-10-04T15:36:56.022Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.965 34.759 1504.5182 16:38:54.73M 2015-10-04T15:36:56.222Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.966 34.760 1504.5190 16:38:54.92M 2015-10-04T15:36:56.427Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.967 34.761 1504.5204 16:38:55.14M 2015-10-04T15:36:56.632Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.966 34.761 1504.5209 16:38:55.34M 2015-10-04T15:36:56.850Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.966 34.760 1504.5206 16:38:55.54M 2015-10-04T15:36:57.037Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.967 34.761 1504.5212 16:38:55.74M 2015-10-04T15:36:57.237Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.967 34.761 1504.5221 16:38:55.94M 2015-10-04T15:36:57.437Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.967 34.761 1504.5225 16:38:56.16M 2015-10-04T15:36:57.647Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.967 34.760 1504.5226 16:38:56.35M 2015-10-04T15:36:57.847Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5294 16:38:56.56M 2015-10-04T15:36:58.053Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.766 1504.5305 16:38:56.75M 2015-10-04T15:36:58.252Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5360 16:38:56.95M 2015-10-04T15:36:58.457Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.772 1504.5378 16:38:57.17M 2015-10-04T15:36:58.657Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5372 16:38:57.37M 2015-10-04T15:36:58.862Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5382 16:38:57.57M 2015-10-04T15:36:59.062Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5383 16:38:57.77M 2015-10-04T15:36:59.290Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.772 1504.5391 16:38:57.97M 2015-10-04T15:36:59.472Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.773 1504.5402 16:38:58.19M 2015-10-04T15:36:59.672Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.774 1504.5411 16:38:58.39M 2015-10-04T15:36:59.898Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5409 16:38:58.58M 2015-10-04T15:37:00.091Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.775 1504.5400 16:38:58.80M 2015-10-04T15:37:00.287Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5396 16:38:59.00M 2015-10-04T15:37:00.487Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.988 34.780 1504.5446 16:38:59.20M 2015-10-04T15:37:00.687Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.776 1504.5400 16:38:59.40M 2015-10-04T15:37:00.892Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5399 16:38:59.60M 2015-10-04T15:37:01.097Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5402 16:38:59.80M 2015-10-04T15:37:01.297Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5391 16:39:00.02M 2015-10-04T15:37:01.530Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5385 16:39:00.22M 2015-10-04T15:37:01.707Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5365 16:39:00.41M 2015-10-04T15:37:01.907Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5352 16:39:00.61M 2015-10-04T15:37:02.112Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.771 1504.5341 16:39:00.81M 2015-10-04T15:37:02.331Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.974 34.767 1504.5299 16:39:01.03M 2015-10-04T15:37:02.517Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.770 1504.5336 16:39:01.23M 2015-10-04T15:37:02.722Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5317 16:39:01.43M 2015-10-04T15:37:02.922Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5310 16:39:01.63M 2015-10-04T15:37:03.127Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5309 16:39:01.83M 2015-10-04T15:37:03.327Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.766 1504.5304 16:39:02.05M 2015-10-04T15:37:03.532Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5299 16:39:02.24M 2015-10-04T15:37:03.735Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.765 1504.5295 16:39:02.44M 2015-10-04T15:37:03.937Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5277 16:39:02.64M 2015-10-04T15:37:04.142Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5278 16:39:02.84M 2015-10-04T15:37:04.357Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5322 16:39:03.06M 2015-10-04T15:37:04.547Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5305 16:39:03.27M 2015-10-04T15:37:04.747Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.765 1504.5298 16:39:03.46M 2015-10-04T15:37:04.952Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.765 1504.5303 16:39:03.66M 2015-10-04T15:37:05.152Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.973 34.765 1504.5311 16:39:03.86M 2015-10-04T15:37:05.357Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.765 1504.5298 16:39:04.07M 2015-10-04T15:37:05.562Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.765 1504.5288 16:39:04.27M 2015-10-04T15:37:05.762Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.971 34.765 1504.5278 16:39:04.47M 2015-10-04T15:37:05.967Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.764 1504.5264 16:39:04.67M 2015-10-04T15:37:06.172Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5265 16:39:04.87M 2015-10-04T15:37:06.374Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5259 16:39:05.09M 2015-10-04T15:37:06.578Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5262 16:39:05.29M 2015-10-04T15:37:06.782Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5262 16:39:05.49M 2015-10-04T15:37:06.982Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5269 16:39:05.69M 2015-10-04T15:37:07.183Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.765 1504.5270 16:39:05.89M 2015-10-04T15:37:07.388Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.766 1504.5281 16:39:06.10M 2015-10-04T15:37:07.593Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.969 34.763 1504.5244 16:39:06.31M 2015-10-04T15:37:07.798Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.970 34.764 1504.5245 16:39:06.50M 2015-10-04T15:37:07.998Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.971 34.764 1504.5253 16:39:06.70M 2015-10-04T15:37:08.203Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.970 34.764 1504.5245 16:39:06.90M 2015-10-04T15:37:08.403Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5304 16:39:07.12M 2015-10-04T15:37:08.610Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5319 16:39:07.32M 2015-10-04T15:37:08.828Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.975 34.768 1504.5330 16:39:07.52M 2015-10-04T15:37:09.014Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.976 34.768 1504.5334 16:39:07.73M 2015-10-04T15:37:09.217Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.970 34.763 1504.5264 16:39:07.92M 2015-10-04T15:37:09.418Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.764 1504.5266 16:39:08.14M 2015-10-04T15:37:09.623Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.764 1504.5275 16:39:08.33M 2015-10-04T15:37:09.828Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5352 16:39:08.53M 2015-10-04T15:37:10.028Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5350 16:39:08.73M 2015-10-04T15:37:10.233Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5297 16:39:08.93M 2015-10-04T15:37:10.433Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.765 1504.5281 16:39:09.15M 2015-10-04T15:37:10.638Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.973 34.766 1504.5281 16:39:09.35M 2015-10-04T15:37:10.843Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.973 34.766 1504.5273 16:39:09.55M 2015-10-04T15:37:11.050Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.766 1504.5267 16:39:09.75M 2015-10-04T15:37:11.248Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.973 34.766 1504.5265 16:39:09.95M 2015-10-04T15:37:11.448Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.767 1504.5275 16:39:10.17M 2015-10-04T15:37:11.654Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.767 1504.5269 16:39:10.36M 2015-10-04T15:37:11.858Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.767 1504.5273 16:39:10.56M 2015-10-04T15:37:12.063Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.974 34.768 1504.5271 16:39:10.76M 2015-10-04T15:37:12.263Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.768 1504.5281 16:39:10.96M 2015-10-04T15:37:12.468Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.974 34.769 1504.5280 16:39:11.18M 2015-10-04T15:37:12.668Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.968 34.763 1504.5206 16:39:11.38M 2015-10-04T15:37:12.873Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.969 34.764 1504.5206 16:39:11.58M 2015-10-04T15:37:13.078Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.970 34.765 1504.5217 16:39:11.78M 2015-10-04T15:37:13.294Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.971 34.766 1504.5231 16:39:12.00M 2015-10-04T15:37:13.478Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.972 34.767 1504.5245 16:39:12.21M 2015-10-04T15:37:13.683Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.973 34.768 1504.5258 16:39:12.39M 2015-10-04T15:37:13.888Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.974 34.768 1504.5264 16:39:12.59M 2015-10-04T15:37:14.088Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.974 34.768 1504.5264 16:39:12.79M 2015-10-04T15:37:14.294Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.974 34.768 1504.5264 16:39:13.01M 2015-10-04T15:37:14.493Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.973 34.767 1504.5256 16:39:13.21M 2015-10-04T15:37:14.698Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.971 34.766 1504.5242 16:39:13.41M 2015-10-04T15:37:14.898Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.971 34.765 1504.5238 16:39:13.61M 2015-10-04T15:37:15.103Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.971 34.766 1504.5238 16:39:13.81M 2015-10-04T15:37:15.308Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.777 1504.5375 16:39:14.03M 2015-10-04T15:37:15.508Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.778 1504.5392 16:39:14.22M 2015-10-04T15:37:15.708Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.777 1504.5380 16:39:14.42M 2015-10-04T15:37:15.918Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.777 1504.5374 16:39:14.62M 2015-10-04T15:37:16.118Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.776 1504.5361 16:39:14.82M 2015-10-04T15:37:16.323Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.981 34.775 1504.5347 16:39:15.04M 2015-10-04T15:37:16.528Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.980 34.773 1504.5333 16:39:15.24M 2015-10-04T15:37:16.728Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.978 34.774 1504.5289 16:39:15.44M 2015-10-04T15:37:16.937Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.977 34.773 1504.5269 16:39:15.64M 2015-10-04T15:37:17.138Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.977 34.773 1504.5250 16:39:15.84M 2015-10-04T15:37:17.338Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.973 34.769 1504.5216 16:39:16.06M 2015-10-04T15:37:17.543Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.966 34.762 1504.5139 16:39:16.25M 2015-10-04T15:37:17.763Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.965 34.762 1504.5143 16:39:16.45M 2015-10-04T15:37:17.948Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.965 34.761 1504.5132 16:39:16.67M 2015-10-04T15:37:18.148Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.970 34.766 1504.5190 16:39:16.85M 2015-10-04T15:37:18.353Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.971 34.766 1504.5209 16:39:17.07M 2015-10-04T15:37:18.553Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.971 34.766 1504.5221 16:39:17.27M 2015-10-04T15:37:18.758Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.971 34.766 1504.5229 16:39:17.47M 2015-10-04T15:37:18.963Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.971 34.766 1504.5233 16:39:17.67M 2015-10-04T15:37:19.163Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.971 34.766 1504.5255 16:39:17.87M 2015-10-04T15:37:19.368Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.971 34.765 1504.5261 16:39:18.08M 2015-10-04T15:37:19.575Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.764 1504.5266 16:39:18.29M 2015-10-04T15:37:19.773Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.764 1504.5281 16:39:18.48M 2015-10-04T15:37:19.973Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5292 16:39:18.68M 2015-10-04T15:37:20.178Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.765 1504.5306 16:39:18.88M 2015-10-04T15:37:20.383Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5321 16:39:19.10M 2015-10-04T15:37:20.583Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.767 1504.5327 16:39:19.30M 2015-10-04T15:37:20.788Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5328 16:39:19.50M 2015-10-04T15:37:20.993Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5331 16:39:19.70M 2015-10-04T15:37:21.198Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5321 16:39:19.90M 2015-10-04T15:37:21.398Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.974 34.767 1504.5300 16:39:20.12M 2015-10-04T15:37:21.603Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5292 16:39:20.31M 2015-10-04T15:37:21.803Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.766 1504.5283 16:39:20.51M 2015-10-04T15:37:22.003Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5332 16:39:20.71M 2015-10-04T15:37:22.228Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5338 16:39:20.91M 2015-10-04T15:37:22.413Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5327 16:39:21.15M 2015-10-04T15:37:22.618Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5323 16:39:21.33M 2015-10-04T15:37:22.818Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.771 1504.5313 16:39:21.53M 2015-10-04T15:37:23.023Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.976 34.770 1504.5300 16:39:21.73M 2015-10-04T15:37:23.228Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.769 1504.5284 16:39:21.93M 2015-10-04T15:37:23.428Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.974 34.767 1504.5272 16:39:22.15M 2015-10-04T15:37:23.633Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.973 34.767 1504.5264 16:39:22.34M 2015-10-04T15:37:23.838Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.975 34.769 1504.5280 16:39:22.54M 2015-10-04T15:37:24.038Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.975 34.769 1504.5276 16:39:22.74M 2015-10-04T15:37:24.243Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.975 34.769 1504.5283 16:39:22.94M 2015-10-04T15:37:24.443Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.972 34.766 1504.5248 16:39:23.16M 2015-10-04T15:37:24.648Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.971 34.765 1504.5233 16:39:23.36M 2015-10-04T15:37:24.854Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.764 1504.5234 16:39:23.56M 2015-10-04T15:37:25.053Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.969 34.764 1504.5228 16:39:23.76M 2015-10-04T15:37:25.253Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.969 34.763 1504.5229 16:39:23.95M 2015-10-04T15:37:25.458Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.968 34.762 1504.5225 16:39:24.17M 2015-10-04T15:37:25.663Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.967 34.762 1504.5214 16:39:24.37M 2015-10-04T15:37:25.863Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.765 1504.5261 16:39:24.57M 2015-10-04T15:37:26.068Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.766 1504.5267 16:39:24.77M 2015-10-04T15:37:26.268Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.973 34.767 1504.5275 16:39:24.97M 2015-10-04T15:37:26.473Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.768 1504.5277 16:39:25.19M 2015-10-04T15:37:26.693Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.974 34.768 1504.5278 16:39:25.39M 2015-10-04T15:37:26.878Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.973 34.767 1504.5260 16:39:25.61M 2015-10-04T15:37:27.083Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.973 34.766 1504.5262 16:39:25.79M 2015-10-04T15:37:27.288Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5305 16:39:26.01M 2015-10-04T15:37:27.495Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.976 34.770 1504.5328 16:39:26.20M 2015-10-04T15:37:27.693Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.765 1504.5284 16:39:26.41M 2015-10-04T15:37:27.898Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.764 1504.5277 16:39:26.60M 2015-10-04T15:37:28.098Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5270 16:39:26.80M 2015-10-04T15:37:28.299Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.764 1504.5270 16:39:27.02M 2015-10-04T15:37:28.503Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.970 34.763 1504.5269 16:39:27.22M 2015-10-04T15:37:28.708Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.969 34.762 1504.5272 16:39:27.42M 2015-10-04T15:37:28.913Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5265 16:39:27.62M 2015-10-04T15:37:29.113Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.969 34.761 1504.5262 16:39:27.82M 2015-10-04T15:37:29.313Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.762 1504.5270 16:39:28.04M 2015-10-04T15:37:29.518Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.762 1504.5276 16:39:28.23M 2015-10-04T15:37:29.723Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.970 34.762 1504.5283 16:39:28.43M 2015-10-04T15:37:29.923Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.971 34.762 1504.5289 16:39:28.63M 2015-10-04T15:37:30.128Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.971 34.763 1504.5298 16:39:28.83M 2015-10-04T15:37:30.334Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.971 34.763 1504.5294 16:39:29.05M 2015-10-04T15:37:30.534Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5344 16:39:29.25M 2015-10-04T15:37:30.738Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5321 16:39:29.45M 2015-10-04T15:37:30.938Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5310 16:39:29.65M 2015-10-04T15:37:31.159Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.763 1504.5304 16:39:29.84M 2015-10-04T15:37:31.348Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5310 16:39:30.08M 2015-10-04T15:37:31.548Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.764 1504.5317 16:39:30.26M 2015-10-04T15:37:31.754Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5413 16:39:30.46M 2015-10-04T15:37:31.953Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.981 34.772 1504.5417 16:39:30.66M 2015-10-04T15:37:32.159Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.975 34.766 1504.5354 16:39:30.86M 2015-10-04T15:37:32.364Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.974 34.765 1504.5348 16:39:31.08M 2015-10-04T15:37:32.564Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.764 1504.5299 16:39:31.28M 2015-10-04T15:37:32.770Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5308 16:39:31.48M 2015-10-04T15:37:32.969Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5330 16:39:31.68M 2015-10-04T15:37:33.174Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.765 1504.5336 16:39:31.87M 2015-10-04T15:37:33.379Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.765 1504.5332 16:39:32.10M 2015-10-04T15:37:33.579Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.766 1504.5322 16:39:32.29M 2015-10-04T15:37:33.784Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.766 1504.5320 16:39:32.49M 2015-10-04T15:37:33.989Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5325 16:39:32.69M 2015-10-04T15:37:34.189Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5332 16:39:32.89M 2015-10-04T15:37:34.394Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5336 16:39:33.11M 2015-10-04T15:37:34.594Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.973 34.765 1504.5321 16:39:33.31M 2015-10-04T15:37:34.799Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5321 16:39:33.51M 2015-10-04T15:37:34.999Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5314 16:39:33.71M 2015-10-04T15:37:35.210Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5319 16:39:33.90M 2015-10-04T15:37:35.409Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.764 1504.5323 16:39:34.12M 2015-10-04T15:37:35.624Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.973 34.764 1504.5322 16:39:34.33M 2015-10-04T15:37:35.814Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5332 16:39:34.54M 2015-10-04T15:37:36.014Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.765 1504.5311 16:39:34.72M 2015-10-04T15:37:36.219Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.765 1504.5289 16:39:34.92M 2015-10-04T15:37:36.424Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.766 1504.5282 16:39:35.14M 2015-10-04T15:37:36.629Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.767 1504.5287 16:39:35.34M 2015-10-04T15:37:36.829Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.768 1504.5291 16:39:35.54M 2015-10-04T15:37:37.050Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.769 1504.5292 16:39:35.74M 2015-10-04T15:37:37.243Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.976 34.770 1504.5293 16:39:35.94M 2015-10-04T15:37:37.439Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5300 16:39:36.15M 2015-10-04T15:37:37.639Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.973 34.767 1504.5261 16:39:36.35M 2015-10-04T15:37:37.844Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.973 34.767 1504.5269 16:39:36.55M 2015-10-04T15:37:38.044Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.967 34.762 1504.5197 16:39:36.75M 2015-10-04T15:37:38.249Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.967 34.762 1504.5193 16:39:36.95M 2015-10-04T15:37:38.454Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.967 34.762 1504.5187 16:39:37.17M 2015-10-04T15:37:38.654Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.966 34.761 1504.5177 16:39:37.37M 2015-10-04T15:37:38.859Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.969 34.764 1504.5221 16:39:37.57M 2015-10-04T15:37:39.059Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.969 34.764 1504.5225 16:39:37.77M 2015-10-04T15:37:39.264Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.764 1504.5234 16:39:37.96M 2015-10-04T15:37:39.469Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.764 1504.5242 16:39:38.18M 2015-10-04T15:37:39.691Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5356 16:39:38.38M 2015-10-04T15:37:39.874Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5370 16:39:38.58M 2015-10-04T15:37:40.089Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.775 1504.5389 16:39:38.78M 2015-10-04T15:37:40.279Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5410 16:39:39.01M 2015-10-04T15:37:40.484Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5426 16:39:39.20M 2015-10-04T15:37:40.684Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.986 34.778 1504.5446 16:39:39.40M 2015-10-04T15:37:40.889Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.779 1504.5457 16:39:39.59M 2015-10-04T15:37:41.089Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.780 1504.5459 16:39:39.80M 2015-10-04T15:37:41.294Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5466 16:39:40.01M 2015-10-04T15:37:41.499Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5466 16:39:40.21M 2015-10-04T15:37:41.699Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.772 1504.5364 16:39:40.41M 2015-10-04T15:37:41.904Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5322 16:39:40.61M 2015-10-04T15:37:42.109Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5337 16:39:40.81M 2015-10-04T15:37:42.314Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5371 16:39:41.03M 2015-10-04T15:37:42.514Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5378 16:39:41.23M 2015-10-04T15:37:42.731Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5374 16:39:41.43M 2015-10-04T15:37:42.919Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.771 1504.5359 16:39:41.63M 2015-10-04T15:37:43.119Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5347 16:39:41.83M 2015-10-04T15:37:43.329Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.769 1504.5342 16:39:42.04M 2015-10-04T15:37:43.529Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.976 34.768 1504.5327 16:39:42.25M 2015-10-04T15:37:43.729Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.974 34.767 1504.5304 16:39:42.44M 2015-10-04T15:37:43.937Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.974 34.767 1504.5306 16:39:42.64M 2015-10-04T15:37:44.139Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.974 34.767 1504.5315 16:39:42.84M 2015-10-04T15:37:44.339Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.975 34.767 1504.5325 16:39:43.06M 2015-10-04T15:37:44.559Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.768 1504.5341 16:39:43.26M 2015-10-04T15:37:44.749Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5355 16:39:43.47M 2015-10-04T15:37:44.949Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5374 16:39:43.66M 2015-10-04T15:37:45.171Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5376 16:39:43.85M 2015-10-04T15:37:45.359Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5375 16:39:44.07M 2015-10-04T15:37:45.559Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.769 1504.5359 16:39:44.27M 2015-10-04T15:37:45.764Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.768 1504.5350 16:39:44.47M 2015-10-04T15:37:45.971Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.975 34.767 1504.5332 16:39:44.67M 2015-10-04T15:37:46.169Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.975 34.766 1504.5336 16:39:44.87M 2015-10-04T15:37:46.369Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.975 34.767 1504.5334 16:39:45.09M 2015-10-04T15:37:46.574Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.975 34.767 1504.5333 16:39:45.29M 2015-10-04T15:37:46.774Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.974 34.767 1504.5316 16:39:45.49M 2015-10-04T15:37:46.979Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.974 34.767 1504.5310 16:39:45.69M 2015-10-04T15:37:47.184Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.768 1504.5308 16:39:45.88M 2015-10-04T15:37:47.384Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.768 1504.5308 16:39:46.10M 2015-10-04T15:37:47.589Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.769 1504.5315 16:39:46.30M 2015-10-04T15:37:47.789Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5327 16:39:46.50M 2015-10-04T15:37:47.999Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.771 1504.5321 16:39:46.70M 2015-10-04T15:37:48.199Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.771 1504.5314 16:39:46.90M 2015-10-04T15:37:48.399Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.978 34.771 1504.5309 16:39:47.12M 2015-10-04T15:37:48.604Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.977 34.771 1504.5308 16:39:47.32M 2015-10-04T15:37:48.809Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.977 34.771 1504.5304 16:39:47.52M 2015-10-04T15:37:49.029Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.979 34.772 1504.5321 16:39:47.72M 2015-10-04T15:37:49.214Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.977 34.771 1504.5315 16:39:47.93M 2015-10-04T15:37:49.414Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.770 1504.5304 16:39:48.13M 2015-10-04T15:37:49.619Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5366 16:39:48.33M 2015-10-04T15:37:49.819Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5377 16:39:48.53M 2015-10-04T15:37:50.024Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5385 16:39:48.73M 2015-10-04T15:37:50.229Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5386 16:39:48.93M 2015-10-04T15:37:50.429Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5420 16:39:49.15M 2015-10-04T15:37:50.634Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5414 16:39:49.35M 2015-10-04T15:37:50.839Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5408 16:39:49.55M 2015-10-04T15:37:51.039Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5393 16:39:49.75M 2015-10-04T15:37:51.244Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5382 16:39:49.94M 2015-10-04T15:37:51.444Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5383 16:39:50.16M 2015-10-04T15:37:51.649Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5308 16:39:50.36M 2015-10-04T15:37:51.854Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.974 34.768 1504.5294 16:39:50.56M 2015-10-04T15:37:52.054Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.974 34.767 1504.5283 16:39:50.76M 2015-10-04T15:37:52.259Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.972 34.766 1504.5258 16:39:50.96M 2015-10-04T15:37:52.465Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.972 34.766 1504.5255 16:39:51.18M 2015-10-04T15:37:52.665Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.972 34.766 1504.5255 16:39:51.38M 2015-10-04T15:37:52.870Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5306 16:39:51.58M 2015-10-04T15:37:53.091Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5306 16:39:51.77M 2015-10-04T15:37:53.275Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.973 34.767 1504.5249 16:39:51.97M 2015-10-04T15:37:53.495Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.975 34.769 1504.5275 16:39:52.19M 2015-10-04T15:37:53.680Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.977 34.771 1504.5293 16:39:52.41M 2015-10-04T15:37:53.885Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5311 16:39:52.59M 2015-10-04T15:37:54.084Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.981 34.775 1504.5337 16:39:52.79M 2015-10-04T15:37:54.290Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.776 1504.5360 16:39:53.01M 2015-10-04T15:37:54.495Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.984 34.778 1504.5386 16:39:53.21M 2015-10-04T15:37:54.695Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.985 34.779 1504.5393 16:39:53.41M 2015-10-04T15:37:54.899Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.984 34.777 1504.5378 16:39:53.61M 2015-10-04T15:37:55.099Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.776 1504.5375 16:39:53.81M 2015-10-04T15:37:55.305Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5369 16:39:54.02M 2015-10-04T15:37:55.505Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5352 16:39:54.22M 2015-10-04T15:37:55.710Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5332 16:39:54.42M 2015-10-04T15:37:55.915Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5309 16:39:54.62M 2015-10-04T15:37:56.115Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.976 34.770 1504.5289 16:39:54.82M 2015-10-04T15:37:56.320Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.974 34.768 1504.5273 16:39:55.04M 2015-10-04T15:37:56.525Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.973 34.767 1504.5260 16:39:55.24M 2015-10-04T15:37:56.725Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.972 34.767 1504.5249 16:39:55.44M 2015-10-04T15:37:56.930Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.974 34.768 1504.5266 16:39:55.64M 2015-10-04T15:37:57.135Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.975 34.769 1504.5267 16:39:55.84M 2015-10-04T15:37:57.335Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.983 34.776 1504.5358 16:39:56.06M 2015-10-04T15:37:57.535Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.983 34.776 1504.5359 16:39:56.25M 2015-10-04T15:37:57.745Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.982 34.776 1504.5353 16:39:56.45M 2015-10-04T15:37:57.960Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.982 34.776 1504.5349 16:39:56.65M 2015-10-04T15:37:58.145Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.982 34.775 1504.5348 16:39:56.87M 2015-10-04T15:37:58.350Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.982 34.776 1504.5348 16:39:57.07M 2015-10-04T15:37:58.550Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.982 34.776 1504.5349 16:39:57.27M 2015-10-04T15:37:58.755Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.983 34.777 1504.5356 16:39:57.47M 2015-10-04T15:37:58.960Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.976 34.770 1504.5287 16:39:57.66M 2015-10-04T15:37:59.160Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5317 16:39:57.86M 2015-10-04T15:37:59.371Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5337 16:39:58.08M 2015-10-04T15:37:59.570Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.981 34.774 1504.5353 16:39:58.28M 2015-10-04T15:37:59.770Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.979 34.772 1504.5328 16:39:58.48M 2015-10-04T15:37:59.975Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5321 16:39:58.68M 2015-10-04T15:38:00.175Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.773 1504.5334 16:39:58.88M 2015-10-04T15:38:00.380Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.774 1504.5349 16:39:59.10M 2015-10-04T15:38:00.580Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5320 16:39:59.30M 2015-10-04T15:38:00.785Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.771 1504.5313 16:39:59.50M 2015-10-04T15:38:00.990Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.771 1504.5313 16:39:59.70M 2015-10-04T15:38:01.190Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5306 16:39:59.89M 2015-10-04T15:38:01.395Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5308 16:40:00.11M 2015-10-04T15:38:01.600Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.976 34.769 1504.5311 16:40:00.31M 2015-10-04T15:38:01.800Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5363 16:40:00.51M 2015-10-04T15:38:02.005Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5377 16:40:00.71M 2015-10-04T15:38:02.205Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.772 1504.5326 16:40:00.91M 2015-10-04T15:38:02.425Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.773 1504.5336 16:40:01.13M 2015-10-04T15:38:02.615Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.977 34.771 1504.5320 16:40:01.34M 2015-10-04T15:38:02.815Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.976 34.770 1504.5304 16:40:01.53M 2015-10-04T15:38:03.020Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.974 34.769 1504.5278 16:40:01.73M 2015-10-04T15:38:03.220Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.973 34.768 1504.5259 16:40:01.92M 2015-10-04T15:38:03.430Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.975 34.770 1504.5278 16:40:02.14M 2015-10-04T15:38:03.630Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.975 34.769 1504.5278 16:40:02.34M 2015-10-04T15:38:03.830Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.974 34.768 1504.5270 16:40:02.54M 2015-10-04T15:38:04.035Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.973 34.767 1504.5267 16:40:02.74M 2015-10-04T15:38:04.240Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.772 1504.5319 16:40:02.94M 2015-10-04T15:38:04.440Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.979 34.773 1504.5331 16:40:03.16M 2015-10-04T15:38:04.650Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.981 34.775 1504.5342 16:40:03.36M 2015-10-04T15:38:04.845Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.776 1504.5363 16:40:03.56M 2015-10-04T15:38:05.050Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5370 16:40:03.75M 2015-10-04T15:38:05.250Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5385 16:40:03.95M 2015-10-04T15:38:05.455Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.778 1504.5388 16:40:04.17M 2015-10-04T15:38:05.660Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.987 34.780 1504.5415 16:40:04.37M 2015-10-04T15:38:05.860Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.987 34.780 1504.5419 16:40:04.57M 2015-10-04T15:38:06.065Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5382 16:40:04.77M 2015-10-04T15:38:06.270Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5265 16:40:04.97M 2015-10-04T15:38:06.470Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.765 1504.5260 16:40:05.19M 2015-10-04T15:38:06.670Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.765 1504.5254 16:40:05.39M 2015-10-04T15:38:06.890Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.773 1504.5341 16:40:05.58M 2015-10-04T15:38:07.080Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.981 34.775 1504.5347 16:40:05.80M 2015-10-04T15:38:07.285Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5331 16:40:06.00M 2015-10-04T15:38:07.485Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.979 34.773 1504.5309 16:40:06.20M 2015-10-04T15:38:07.690Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.977 34.772 1504.5295 16:40:06.40M 2015-10-04T15:38:07.895Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.977 34.771 1504.5281 16:40:06.60M 2015-10-04T15:38:08.095Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.976 34.771 1504.5271 16:40:06.80M 2015-10-04T15:38:08.295Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.975 34.770 1504.5265 16:40:07.02M 2015-10-04T15:38:08.500Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.975 34.769 1504.5271 16:40:07.22M 2015-10-04T15:38:08.700Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.974 34.769 1504.5256 16:40:07.42M 2015-10-04T15:38:08.905Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.974 34.769 1504.5256 16:40:07.61M 2015-10-04T15:38:09.110Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.974 34.769 1504.5260 16:40:07.81M 2015-10-04T15:38:09.315Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.975 34.770 1504.5266 16:40:08.03M 2015-10-04T15:38:09.515Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.975 34.770 1504.5278 16:40:08.23M 2015-10-04T15:38:09.720Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.975 34.769 1504.5289 16:40:08.43M 2015-10-04T15:38:09.920Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.769 1504.5289 16:40:08.63M 2015-10-04T15:38:10.125Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.769 1504.5297 16:40:08.83M 2015-10-04T15:38:10.330Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.770 1504.5315 16:40:09.05M 2015-10-04T15:38:10.530Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.770 1504.5325 16:40:09.25M 2015-10-04T15:38:10.735Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5330 16:40:09.44M 2015-10-04T15:38:10.937Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5341 16:40:09.65M 2015-10-04T15:38:11.140Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5354 16:40:09.84M 2015-10-04T15:38:11.365Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5360 16:40:10.06M 2015-10-04T15:38:11.545Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5328 16:40:10.28M 2015-10-04T15:38:11.750Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.768 1504.5352 16:40:10.46M 2015-10-04T15:38:11.950Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.767 1504.5348 16:40:10.66M 2015-10-04T15:38:12.170Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5337 16:40:10.86M 2015-10-04T15:38:12.360Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.973 34.765 1504.5321 16:40:11.08M 2015-10-04T15:38:12.560Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.764 1504.5300 16:40:11.28M 2015-10-04T15:38:12.765Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.763 1504.5276 16:40:11.48M 2015-10-04T15:38:12.970Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.969 34.762 1504.5256 16:40:11.68M 2015-10-04T15:38:13.170Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.970 34.763 1504.5271 16:40:11.87M 2015-10-04T15:38:13.375Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.774 1504.5383 16:40:12.09M 2015-10-04T15:38:13.580Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.774 1504.5383 16:40:12.29M 2015-10-04T15:38:13.780Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.775 1504.5393 16:40:12.49M 2015-10-04T15:38:13.980Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.776 1504.5397 16:40:12.69M 2015-10-04T15:38:14.185Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.978 34.771 1504.5328 16:40:12.89M 2015-10-04T15:38:14.390Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5336 16:40:13.11M 2015-10-04T15:38:14.590Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5342 16:40:13.31M 2015-10-04T15:38:14.795Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5339 16:40:13.50M 2015-10-04T15:38:15.000Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5334 16:40:13.71M 2015-10-04T15:38:15.200Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.977 34.770 1504.5317 16:40:13.91M 2015-10-04T15:38:15.405Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.768 1504.5308 16:40:14.12M 2015-10-04T15:38:15.605Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.767 1504.5299 16:40:14.32M 2015-10-04T15:38:15.825Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.976 34.769 1504.5326 16:40:14.52M 2015-10-04T15:38:16.010Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5337 16:40:14.74M 2015-10-04T15:38:16.215Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5343 16:40:14.92M 2015-10-04T15:38:16.420Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.768 1504.5344 16:40:15.14M 2015-10-04T15:38:16.620Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5354 16:40:15.34M 2015-10-04T15:38:16.825Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5370 16:40:15.54M 2015-10-04T15:38:17.025Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5454 16:40:15.73M 2015-10-04T15:38:17.236Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5408 16:40:15.93M 2015-10-04T15:38:17.436Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.772 1504.5389 16:40:16.15M 2015-10-04T15:38:17.636Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.773 1504.5402 16:40:16.35M 2015-10-04T15:38:17.841Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.774 1504.5409 16:40:16.55M 2015-10-04T15:38:18.046Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5365 16:40:16.75M 2015-10-04T15:38:18.246Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5355 16:40:16.95M 2015-10-04T15:38:18.451Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5347 16:40:17.17M 2015-10-04T15:38:18.656Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5332 16:40:17.37M 2015-10-04T15:38:18.856Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5321 16:40:17.57M 2015-10-04T15:38:19.061Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5322 16:40:17.76M 2015-10-04T15:38:19.261Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5320 16:40:17.96M 2015-10-04T15:38:19.466Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5380 16:40:18.18M 2015-10-04T15:38:19.666Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5345 16:40:18.38M 2015-10-04T15:38:19.890Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5339 16:40:18.58M 2015-10-04T15:38:20.071Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.769 1504.5336 16:40:18.78M 2015-10-04T15:38:20.296Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5345 16:40:19.00M 2015-10-04T15:38:20.481Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5353 16:40:19.21M 2015-10-04T15:38:20.686Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.982 34.774 1504.5403 16:40:19.40M 2015-10-04T15:38:20.886Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.774 1504.5413 16:40:19.60M 2015-10-04T15:38:21.091Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.774 1504.5411 16:40:19.79M 2015-10-04T15:38:21.330Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.774 1504.5409 16:40:20.01M 2015-10-04T15:38:21.496Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5408 16:40:20.21M 2015-10-04T15:38:21.696Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5391 16:40:20.41M 2015-10-04T15:38:21.901Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5376 16:40:20.61M 2015-10-04T15:38:22.101Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5369 16:40:20.81M 2015-10-04T15:38:22.306Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5354 16:40:21.03M 2015-10-04T15:38:22.506Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.966 34.760 1504.5198 16:40:21.23M 2015-10-04T15:38:22.716Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.964 34.759 1504.5181 16:40:21.42M 2015-10-04T15:38:22.916Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.964 34.758 1504.5165 16:40:21.63M 2015-10-04T15:38:23.121Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.964 34.759 1504.5162 16:40:21.82M 2015-10-04T15:38:23.321Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.971 34.765 1504.5223 16:40:22.04M 2015-10-04T15:38:23.521Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.971 34.766 1504.5225 16:40:22.24M 2015-10-04T15:38:23.726Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.972 34.767 1504.5237 16:40:22.44M 2015-10-04T15:38:23.931Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.972 34.767 1504.5239 16:40:22.64M 2015-10-04T15:38:24.171Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.972 34.767 1504.5248 16:40:22.84M 2015-10-04T15:38:24.336Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.973 34.767 1504.5262 16:40:23.06M 2015-10-04T15:38:24.541Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.973 34.767 1504.5275 16:40:23.26M 2015-10-04T15:38:24.761Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.767 1504.5284 16:40:23.46M 2015-10-04T15:38:24.946Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5287 16:40:23.67M 2015-10-04T15:38:25.171Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.972 34.765 1504.5282 16:40:23.85M 2015-10-04T15:38:25.351Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.769 1504.5328 16:40:24.07M 2015-10-04T15:38:25.556Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.769 1504.5330 16:40:24.27M 2015-10-04T15:38:25.756Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5327 16:40:24.47M 2015-10-04T15:38:25.961Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5369 16:40:24.67M 2015-10-04T15:38:26.166Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.767 1504.5316 16:40:24.87M 2015-10-04T15:38:26.371Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5354 16:40:25.09M 2015-10-04T15:38:26.571Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5367 16:40:25.29M 2015-10-04T15:38:26.776Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5369 16:40:25.48M 2015-10-04T15:38:26.976Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5387 16:40:25.68M 2015-10-04T15:38:27.181Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5382 16:40:25.88M 2015-10-04T15:38:27.381Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5372 16:40:26.10M 2015-10-04T15:38:27.586Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5361 16:40:26.30M 2015-10-04T15:38:27.786Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.768 1504.5366 16:40:26.50M 2015-10-04T15:38:27.991Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.768 1504.5369 16:40:26.70M 2015-10-04T15:38:28.210Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5444 16:40:26.90M 2015-10-04T15:38:28.396Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5453 16:40:27.11M 2015-10-04T15:38:28.601Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.773 1504.5405 16:40:27.32M 2015-10-04T15:38:28.801Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.772 1504.5388 16:40:27.51M 2015-10-04T15:38:29.006Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5367 16:40:27.71M 2015-10-04T15:38:29.226Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5360 16:40:27.91M 2015-10-04T15:38:29.411Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5397 16:40:28.15M 2015-10-04T15:38:29.616Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5404 16:40:28.33M 2015-10-04T15:38:29.816Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5411 16:40:28.53M 2015-10-04T15:38:30.021Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5365 16:40:28.73M 2015-10-04T15:38:30.226Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5358 16:40:28.93M 2015-10-04T15:38:30.426Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5342 16:40:29.15M 2015-10-04T15:38:30.631Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5327 16:40:29.34M 2015-10-04T15:38:30.836Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.767 1504.5321 16:40:29.55M 2015-10-04T15:38:31.036Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5311 16:40:29.74M 2015-10-04T15:38:31.236Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.766 1504.5293 16:40:29.94M 2015-10-04T15:38:31.446Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5293 16:40:30.16M 2015-10-04T15:38:31.646Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.767 1504.5306 16:40:30.36M 2015-10-04T15:38:31.851Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.766 1504.5308 16:40:30.56M 2015-10-04T15:38:32.054Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5355 16:40:30.76M 2015-10-04T15:38:32.256Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5348 16:40:30.96M 2015-10-04T15:38:32.456Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5344 16:40:31.18M 2015-10-04T15:38:32.661Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5342 16:40:31.38M 2015-10-04T15:38:32.866Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5348 16:40:31.57M 2015-10-04T15:38:33.066Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5350 16:40:31.77M 2015-10-04T15:38:33.271Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5356 16:40:31.97M 2015-10-04T15:38:33.476Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.773 1504.5370 16:40:32.19M 2015-10-04T15:38:33.693Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5364 16:40:32.39M 2015-10-04T15:38:33.881Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5366 16:40:32.60M 2015-10-04T15:38:34.081Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5366 16:40:32.79M 2015-10-04T15:38:34.281Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.763 1504.5283 16:40:33.01M 2015-10-04T15:38:34.486Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.970 34.762 1504.5269 16:40:33.20M 2015-10-04T15:38:34.694Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.969 34.762 1504.5253 16:40:33.40M 2015-10-04T15:38:34.897Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.972 34.764 1504.5276 16:40:33.61M 2015-10-04T15:38:35.097Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.765 1504.5289 16:40:33.80M 2015-10-04T15:38:35.301Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.767 1504.5304 16:40:34.02M 2015-10-04T15:38:35.506Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.767 1504.5313 16:40:34.22M 2015-10-04T15:38:35.706Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.766 1504.5303 16:40:34.42M 2015-10-04T15:38:35.911Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5291 16:40:34.62M 2015-10-04T15:38:36.111Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.764 1504.5255 16:40:34.82M 2015-10-04T15:38:36.316Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5336 16:40:35.04M 2015-10-04T15:38:36.516Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5338 16:40:35.23M 2015-10-04T15:38:36.721Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5344 16:40:35.43M 2015-10-04T15:38:36.926Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.979 34.772 1504.5341 16:40:35.64M 2015-10-04T15:38:37.126Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.772 1504.5350 16:40:35.83M 2015-10-04T15:38:37.334Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5366 16:40:36.05M 2015-10-04T15:38:37.536Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.774 1504.5378 16:40:36.25M 2015-10-04T15:38:37.736Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5389 16:40:36.45M 2015-10-04T15:38:37.941Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5393 16:40:36.65M 2015-10-04T15:38:38.162Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5394 16:40:36.85M 2015-10-04T15:38:38.347Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5403 16:40:37.08M 2015-10-04T15:38:38.546Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5370 16:40:37.27M 2015-10-04T15:38:38.751Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5374 16:40:37.46M 2015-10-04T15:38:38.956Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5402 16:40:37.66M 2015-10-04T15:38:39.156Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5375 16:40:37.86M 2015-10-04T15:38:39.361Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5370 16:40:38.08M 2015-10-04T15:38:39.561Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5369 16:40:38.28M 2015-10-04T15:38:39.767Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5369 16:40:38.48M 2015-10-04T15:38:39.974Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5365 16:40:38.68M 2015-10-04T15:38:40.173Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.970 34.763 1504.5276 16:40:38.88M 2015-10-04T15:38:40.377Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5264 16:40:39.10M 2015-10-04T15:38:40.582Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5319 16:40:39.30M 2015-10-04T15:38:40.782Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5322 16:40:39.50M 2015-10-04T15:38:41.010Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5337 16:40:39.69M 2015-10-04T15:38:41.192Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5353 16:40:39.89M 2015-10-04T15:38:41.392Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5372 16:40:40.11M 2015-10-04T15:38:41.592Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5385 16:40:40.31M 2015-10-04T15:38:41.796Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.775 1504.5394 16:40:40.51M 2015-10-04T15:38:42.002Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5405 16:40:40.71M 2015-10-04T15:38:42.202Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5397 16:40:40.91M 2015-10-04T15:38:42.407Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.773 1504.5399 16:40:41.13M 2015-10-04T15:38:42.627Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5397 16:40:41.32M 2015-10-04T15:38:42.813Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5381 16:40:41.54M 2015-10-04T15:38:43.017Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5376 16:40:41.72M 2015-10-04T15:38:43.217Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5378 16:40:41.92M 2015-10-04T15:38:43.422Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.774 1504.5383 16:40:42.14M 2015-10-04T15:38:43.627Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.769 1504.5327 16:40:42.34M 2015-10-04T15:38:43.827Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.769 1504.5330 16:40:42.54M 2015-10-04T15:38:44.032Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5319 16:40:42.74M 2015-10-04T15:38:44.232Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.767 1504.5293 16:40:42.94M 2015-10-04T15:38:44.437Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.768 1504.5299 16:40:43.16M 2015-10-04T15:38:44.637Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.769 1504.5306 16:40:43.35M 2015-10-04T15:38:44.842Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.976 34.770 1504.5305 16:40:43.55M 2015-10-04T15:38:45.047Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.977 34.771 1504.5309 16:40:43.75M 2015-10-04T15:38:45.247Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5303 16:40:43.95M 2015-10-04T15:38:45.453Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.978 34.773 1504.5304 16:40:44.17M 2015-10-04T15:38:45.652Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.972 34.767 1504.5237 16:40:44.37M 2015-10-04T15:38:45.890Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.972 34.767 1504.5236 16:40:44.57M 2015-10-04T15:38:46.062Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.971 34.766 1504.5229 16:40:44.77M 2015-10-04T15:38:46.262Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.971 34.766 1504.5225 16:40:44.97M 2015-10-04T15:38:46.467Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.970 34.765 1504.5208 16:40:45.18M 2015-10-04T15:38:46.667Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.969 34.765 1504.5197 16:40:45.38M 2015-10-04T15:38:46.877Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.969 34.764 1504.5187 16:40:45.58M 2015-10-04T15:38:47.097Z|I-OCEAN7-304-XXXX| 24.96 14.284 41.969 34.764 1504.5183 16:40:45.79M 2015-10-04T15:38:47.277Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.981 34.775 1504.5319 16:40:46.02M 2015-10-04T15:38:47.482Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.773 1504.5399 16:40:46.20M 2015-10-04T15:38:47.682Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.774 1504.5410 16:40:46.40M 2015-10-04T15:38:47.887Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.775 1504.5415 16:40:46.60M 2015-10-04T15:38:48.093Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.776 1504.5439 16:40:46.80M 2015-10-04T15:38:48.297Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5392 16:40:47.02M 2015-10-04T15:38:48.497Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5372 16:40:47.22M 2015-10-04T15:38:48.702Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5347 16:40:47.42M 2015-10-04T15:38:48.930Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5355 16:40:47.61M 2015-10-04T15:38:49.107Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5348 16:40:47.81M 2015-10-04T15:38:49.312Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5380 16:40:48.03M 2015-10-04T15:38:49.512Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5337 16:40:48.23M 2015-10-04T15:38:49.717Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.768 1504.5308 16:40:48.43M 2015-10-04T15:38:49.917Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.972 34.766 1504.5276 16:40:48.63M 2015-10-04T15:38:50.122Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.971 34.765 1504.5254 16:40:48.82M 2015-10-04T15:38:50.327Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.764 1504.5232 16:40:49.05M 2015-10-04T15:38:50.527Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.970 34.764 1504.5231 16:40:49.25M 2015-10-04T15:38:50.733Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.770 1504.5306 16:40:49.44M 2015-10-04T15:38:50.932Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.771 1504.5316 16:40:49.64M 2015-10-04T15:38:51.137Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5405 16:40:49.84M 2015-10-04T15:38:51.342Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5316 16:40:50.06M 2015-10-04T15:38:51.557Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.769 1504.5297 16:40:50.26M 2015-10-04T15:38:51.747Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.767 1504.5280 16:40:50.47M 2015-10-04T15:38:51.947Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.764 1504.5253 16:40:50.66M 2015-10-04T15:38:52.152Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.765 1504.5254 16:40:50.86M 2015-10-04T15:38:52.357Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.972 34.766 1504.5255 16:40:51.08M 2015-10-04T15:38:52.557Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.972 34.766 1504.5269 16:40:51.28M 2015-10-04T15:38:52.762Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.766 1504.5282 16:40:51.47M 2015-10-04T15:38:52.962Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.766 1504.5292 16:40:51.67M 2015-10-04T15:38:53.167Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5310 16:40:51.87M 2015-10-04T15:38:53.373Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.970 34.763 1504.5266 16:40:52.09M 2015-10-04T15:38:53.577Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.970 34.763 1504.5271 16:40:52.29M 2015-10-04T15:38:53.777Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5271 16:40:52.49M 2015-10-04T15:38:53.977Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5271 16:40:52.69M 2015-10-04T15:38:54.182Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.972 34.765 1504.5281 16:40:52.89M 2015-10-04T15:38:54.387Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5288 16:40:53.11M 2015-10-04T15:38:54.587Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5295 16:40:53.31M 2015-10-04T15:38:54.792Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.766 1504.5310 16:40:53.50M 2015-10-04T15:38:54.997Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.766 1504.5310 16:40:53.70M 2015-10-04T15:38:55.197Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.766 1504.5304 16:40:53.90M 2015-10-04T15:38:55.397Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.766 1504.5293 16:40:54.12M 2015-10-04T15:38:55.602Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.766 1504.5288 16:40:54.32M 2015-10-04T15:38:55.807Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.973 34.766 1504.5291 16:40:54.52M 2015-10-04T15:38:56.027Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.766 1504.5277 16:40:54.72M 2015-10-04T15:38:56.212Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.766 1504.5282 16:40:54.93M 2015-10-04T15:38:56.414Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.766 1504.5281 16:40:55.14M 2015-10-04T15:38:56.617Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.767 1504.5277 16:40:55.33M 2015-10-04T15:38:56.822Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.974 34.768 1504.5286 16:40:55.53M 2015-10-04T15:38:57.027Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.768 1504.5294 16:40:55.73M 2015-10-04T15:38:57.227Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.974 34.767 1504.5280 16:40:55.93M 2015-10-04T15:38:57.432Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.973 34.767 1504.5275 16:40:56.15M 2015-10-04T15:38:57.632Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.767 1504.5265 16:40:56.35M 2015-10-04T15:38:57.837Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.972 34.767 1504.5255 16:40:56.55M 2015-10-04T15:38:58.037Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.973 34.767 1504.5262 16:40:56.75M 2015-10-04T15:38:58.242Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.973 34.768 1504.5264 16:40:56.94M 2015-10-04T15:38:58.447Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.978 34.772 1504.5321 16:40:57.17M 2015-10-04T15:38:58.647Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.772 1504.5326 16:40:57.36M 2015-10-04T15:38:58.852Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5338 16:40:57.56M 2015-10-04T15:38:59.054Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5350 16:40:57.76M 2015-10-04T15:38:59.257Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5358 16:40:57.96M 2015-10-04T15:38:59.462Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.971 34.765 1504.5255 16:40:58.18M 2015-10-04T15:38:59.667Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.969 34.763 1504.5238 16:40:58.38M 2015-10-04T15:38:59.867Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.968 34.762 1504.5233 16:40:58.58M 2015-10-04T15:39:00.067Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.969 34.763 1504.5233 16:40:58.78M 2015-10-04T15:39:00.272Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.764 1504.5242 16:40:59.98M 2015-10-04T15:39:00.494Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.971 34.765 1504.5259 16:40:59.19M 2015-10-04T15:39:00.690Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.972 34.766 1504.5273 16:40:59.41M 2015-10-04T15:39:00.891Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.766 1504.5281 16:40:59.59M 2015-10-04T15:39:01.087Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.766 1504.5277 16:40:59.79M 2015-10-04T15:39:01.287Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5334 16:41:00.01M 2015-10-04T15:39:01.492Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.773 1504.5336 16:41:00.21M 2015-10-04T15:39:01.694Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.774 1504.5333 16:41:00.41M 2015-10-04T15:39:01.898Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.980 34.774 1504.5333 16:41:00.61M 2015-10-04T15:39:02.102Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.775 1504.5341 16:41:00.81M 2015-10-04T15:39:02.303Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.975 34.770 1504.5271 16:41:01.03M 2015-10-04T15:39:02.507Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.974 34.769 1504.5262 16:41:01.22M 2015-10-04T15:39:02.707Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.975 34.769 1504.5269 16:41:01.43M 2015-10-04T15:39:02.912Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.975 34.770 1504.5272 16:41:01.62M 2015-10-04T15:39:03.118Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.976 34.770 1504.5287 16:41:01.82M 2015-10-04T15:39:03.318Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5303 16:41:02.04M 2015-10-04T15:39:03.523Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5316 16:41:02.24M 2015-10-04T15:39:03.723Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.978 34.772 1504.5309 16:41:02.44M 2015-10-04T15:39:03.928Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.978 34.772 1504.5314 16:41:02.64M 2015-10-04T15:39:04.128Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.979 34.772 1504.5323 16:41:02.84M 2015-10-04T15:39:04.333Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.773 1504.5342 16:41:03.05M 2015-10-04T15:39:04.538Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5361 16:41:03.25M 2015-10-04T15:39:04.743Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5377 16:41:03.45M 2015-10-04T15:39:04.958Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5337 16:41:03.65M 2015-10-04T15:39:05.143Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.770 1504.5330 16:41:03.87M 2015-10-04T15:39:05.353Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.977 34.770 1504.5321 16:41:04.07M 2015-10-04T15:39:05.553Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5353 16:41:04.27M 2015-10-04T15:39:05.758Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5348 16:41:04.47M 2015-10-04T15:39:05.958Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.980 34.773 1504.5333 16:41:04.67M 2015-10-04T15:39:06.158Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.971 34.766 1504.5237 16:41:04.87M 2015-10-04T15:39:06.358Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.971 34.766 1504.5237 16:41:05.08M 2015-10-04T15:39:06.568Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.971 34.766 1504.5234 16:41:05.28M 2015-10-04T15:39:06.768Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.972 34.767 1504.5234 16:41:05.48M 2015-10-04T15:39:06.973Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.972 34.767 1504.5225 16:41:05.68M 2015-10-04T15:39:07.178Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.972 34.767 1504.5226 16:41:05.88M 2015-10-04T15:39:07.378Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.971 34.767 1504.5222 16:41:06.10M 2015-10-04T15:39:07.610Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.971 34.767 1504.5211 16:41:06.30M 2015-10-04T15:39:07.783Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.971 34.767 1504.5212 16:41:06.50M 2015-10-04T15:39:07.988Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.979 34.774 1504.5303 16:41:06.70M 2015-10-04T15:39:08.188Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.980 34.775 1504.5303 16:41:06.90M 2015-10-04T15:39:08.393Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.980 34.775 1504.5299 16:41:07.11M 2015-10-04T15:39:08.598Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.979 34.774 1504.5302 16:41:07.31M 2015-10-04T15:39:08.803Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.967 34.763 1504.5172 16:41:07.51M 2015-10-04T15:39:09.003Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.966 34.761 1504.5167 16:41:07.71M 2015-10-04T15:39:09.208Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.981 34.775 1504.5333 16:41:07.91M 2015-10-04T15:39:09.428Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.982 34.776 1504.5344 16:41:08.13M 2015-10-04T15:39:09.613Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.977 34.771 1504.5293 16:41:08.35M 2015-10-04T15:39:09.818Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.976 34.770 1504.5284 16:41:08.53M 2015-10-04T15:39:10.018Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.975 34.769 1504.5281 16:41:08.73M 2015-10-04T15:39:10.223Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.967 34.762 1504.5189 16:41:08.93M 2015-10-04T15:39:10.428Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.966 34.762 1504.5179 16:41:09.15M 2015-10-04T15:39:10.628Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.968 34.763 1504.5204 16:41:09.35M 2015-10-04T15:39:10.828Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.969 34.764 1504.5217 16:41:09.54M 2015-10-04T15:39:11.033Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.971 34.765 1504.5236 16:41:09.74M 2015-10-04T15:39:11.233Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.972 34.766 1504.5258 16:41:09.94M 2015-10-04T15:39:11.443Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.974 34.767 1504.5282 16:41:10.16M 2015-10-04T15:39:11.643Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.769 1504.5297 16:41:10.36M 2015-10-04T15:39:11.843Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5342 16:41:10.56M 2015-10-04T15:39:12.048Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5353 16:41:10.76M 2015-10-04T15:39:12.254Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5374 16:41:10.96M 2015-10-04T15:39:12.458Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5386 16:41:11.17M 2015-10-04T15:39:12.658Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5378 16:41:11.37M 2015-10-04T15:39:12.858Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5361 16:41:11.57M 2015-10-04T15:39:13.063Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5354 16:41:11.77M 2015-10-04T15:39:13.268Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5352 16:41:11.97M 2015-10-04T15:39:13.468Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5350 16:41:12.19M 2015-10-04T15:39:13.673Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5343 16:41:12.39M 2015-10-04T15:39:13.893Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.767 1504.5344 16:41:12.59M 2015-10-04T15:39:14.091Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.763 1504.5306 16:41:12.80M 2015-10-04T15:39:14.283Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.763 1504.5298 16:41:13.00M 2015-10-04T15:39:14.488Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.974 34.765 1504.5322 16:41:13.20M 2015-10-04T15:39:14.688Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.974 34.766 1504.5333 16:41:13.40M 2015-10-04T15:39:14.897Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.975 34.767 1504.5336 16:41:13.60M 2015-10-04T15:39:15.093Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.767 1504.5339 16:41:13.80M 2015-10-04T15:39:15.298Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.767 1504.5338 16:41:14.02M 2015-10-04T15:39:15.503Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.768 1504.5343 16:41:14.22M 2015-10-04T15:39:15.703Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5355 16:41:14.42M 2015-10-04T15:39:15.930Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5305 16:41:14.62M 2015-10-04T15:39:16.108Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5297 16:41:14.82M 2015-10-04T15:39:16.331Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.762 1504.5293 16:41:15.03M 2015-10-04T15:39:16.518Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.761 1504.5282 16:41:15.24M 2015-10-04T15:39:16.718Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.765 1504.5330 16:41:15.43M 2015-10-04T15:39:16.918Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.766 1504.5342 16:41:15.63M 2015-10-04T15:39:17.123Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.767 1504.5342 16:41:15.83M 2015-10-04T15:39:17.328Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.973 34.765 1504.5311 16:41:16.05M 2015-10-04T15:39:17.530Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.764 1504.5303 16:41:16.25M 2015-10-04T15:39:17.728Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.971 34.763 1504.5298 16:41:16.45M 2015-10-04T15:39:17.933Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.763 1504.5294 16:41:16.64M 2015-10-04T15:39:18.143Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5287 16:41:16.84M 2015-10-04T15:39:18.358Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5355 16:41:17.07M 2015-10-04T15:39:18.543Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5363 16:41:17.28M 2015-10-04T15:39:18.748Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.769 1504.5370 16:41:17.46M 2015-10-04T15:39:18.948Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.770 1504.5377 16:41:17.66M 2015-10-04T15:39:19.153Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5391 16:41:17.86M 2015-10-04T15:39:19.358Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.772 1504.5391 16:41:18.08M 2015-10-04T15:39:19.570Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5387 16:41:18.28M 2015-10-04T15:39:19.763Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.970 34.762 1504.5277 16:41:18.48M 2015-10-04T15:39:19.963Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.968 34.761 1504.5259 16:41:18.68M 2015-10-04T15:39:20.168Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5242 16:41:18.87M 2015-10-04T15:39:20.373Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5229 16:41:19.09M 2015-10-04T15:39:20.573Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.966 34.760 1504.5217 16:41:19.29M 2015-10-04T15:39:20.778Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.966 34.760 1504.5204 16:41:19.49M 2015-10-04T15:39:20.978Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.966 34.761 1504.5201 16:41:19.69M 2015-10-04T15:39:21.183Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.967 34.761 1504.5199 16:41:19.89M 2015-10-04T15:39:21.388Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.969 34.763 1504.5211 16:41:20.11M 2015-10-04T15:39:21.593Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.970 34.765 1504.5231 16:41:20.31M 2015-10-04T15:39:21.793Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.972 34.766 1504.5237 16:41:20.51M 2015-10-04T15:39:21.998Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.973 34.767 1504.5264 16:41:20.71M 2015-10-04T15:39:22.198Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.975 34.769 1504.5280 16:41:20.91M 2015-10-04T15:39:22.403Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.974 34.768 1504.5264 16:41:21.12M 2015-10-04T15:39:22.603Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.973 34.767 1504.5256 16:41:21.32M 2015-10-04T15:39:22.823Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.973 34.767 1504.5256 16:41:21.52M 2015-10-04T15:39:23.013Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.972 34.767 1504.5245 16:41:21.74M 2015-10-04T15:39:23.214Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.971 34.766 1504.5239 16:41:21.92M 2015-10-04T15:39:23.419Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.971 34.765 1504.5240 16:41:22.14M 2015-10-04T15:39:23.619Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.765 1504.5232 16:41:22.34M 2015-10-04T15:39:23.823Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.765 1504.5234 16:41:22.54M 2015-10-04T15:39:24.050Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5245 16:41:22.74M 2015-10-04T15:39:24.228Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5248 16:41:22.93M 2015-10-04T15:39:24.433Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.764 1504.5243 16:41:23.15M 2015-10-04T15:39:24.638Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.763 1504.5237 16:41:23.35M 2015-10-04T15:39:24.838Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.968 34.762 1504.5220 16:41:23.55M 2015-10-04T15:39:25.043Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.966 34.761 1504.5197 16:41:23.75M 2015-10-04T15:39:25.248Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.965 34.760 1504.5181 16:41:23.95M 2015-10-04T15:39:25.448Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.967 34.761 1504.5205 16:41:24.17M 2015-10-04T15:39:25.654Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.968 34.762 1504.5217 16:41:24.37M 2015-10-04T15:39:25.854Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.969 34.764 1504.5226 16:41:24.57M 2015-10-04T15:39:26.058Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.971 34.765 1504.5247 16:41:24.76M 2015-10-04T15:39:26.263Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.767 1504.5261 16:41:24.97M 2015-10-04T15:39:26.463Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.769 1504.5299 16:41:25.19M 2015-10-04T15:39:26.663Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5313 16:41:25.38M 2015-10-04T15:39:26.869Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5319 16:41:25.58M 2015-10-04T15:39:27.073Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5331 16:41:25.78M 2015-10-04T15:39:27.294Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.765 1504.5266 16:41:26.00M 2015-10-04T15:39:27.479Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.767 1504.5294 16:41:26.22M 2015-10-04T15:39:27.679Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5304 16:41:26.40M 2015-10-04T15:39:27.884Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5310 16:41:26.60M 2015-10-04T15:39:28.089Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5310 16:41:26.80M 2015-10-04T15:39:28.294Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.966 34.760 1504.5211 16:41:27.02M 2015-10-04T15:39:28.494Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.762 1504.5234 16:41:27.22M 2015-10-04T15:39:28.699Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.970 34.763 1504.5253 16:41:27.41M 2015-10-04T15:39:28.899Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.764 1504.5254 16:41:27.61M 2015-10-04T15:39:29.099Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.764 1504.5254 16:41:27.81M 2015-10-04T15:39:29.304Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.966 34.760 1504.5204 16:41:28.03M 2015-10-04T15:39:29.509Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.966 34.760 1504.5210 16:41:28.23M 2015-10-04T15:39:29.714Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.965 34.759 1504.5190 16:41:28.43M 2015-10-04T15:39:29.914Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.965 34.759 1504.5175 16:41:28.63M 2015-10-04T15:39:30.119Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.965 34.760 1504.5172 16:41:28.83M 2015-10-04T15:39:30.319Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.965 34.760 1504.5175 16:41:29.04M 2015-10-04T15:39:30.524Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.961 34.757 1504.5132 16:41:29.24M 2015-10-04T15:39:30.729Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.961 34.757 1504.5120 16:41:29.44M 2015-10-04T15:39:30.929Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.960 34.755 1504.5111 16:41:29.64M 2015-10-04T15:39:31.134Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.959 34.754 1504.5104 16:41:29.84M 2015-10-04T15:39:31.334Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.958 34.754 1504.5103 16:41:30.06M 2015-10-04T15:39:31.539Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.958 34.753 1504.5103 16:41:30.26M 2015-10-04T15:39:31.759Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.963 34.758 1504.5157 16:41:30.46M 2015-10-04T15:39:31.944Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.964 34.758 1504.5164 16:41:30.67M 2015-10-04T15:39:32.144Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.964 34.759 1504.5167 16:41:30.85M 2015-10-04T15:39:32.349Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.964 34.759 1504.5160 16:41:31.07M 2015-10-04T15:39:32.554Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.964 34.759 1504.5157 16:41:31.27M 2015-10-04T15:39:32.770Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.964 34.759 1504.5164 16:41:31.47M 2015-10-04T15:39:32.959Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.964 34.759 1504.5167 16:41:31.67M 2015-10-04T15:39:33.164Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.964 34.759 1504.5173 16:41:31.87M 2015-10-04T15:39:33.369Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.964 34.758 1504.5175 16:41:32.09M 2015-10-04T15:39:33.569Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.963 34.757 1504.5178 16:41:32.29M 2015-10-04T15:39:33.774Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.963 34.757 1504.5178 16:41:32.49M 2015-10-04T15:39:33.974Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.963 34.757 1504.5184 16:41:32.69M 2015-10-04T15:39:34.210Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.963 34.757 1504.5188 16:41:32.88M 2015-10-04T15:39:34.379Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.957 34.751 1504.5118 16:41:33.10M 2015-10-04T15:39:34.584Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.956 34.751 1504.5115 16:41:33.30M 2015-10-04T15:39:34.784Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.956 34.750 1504.5103 16:41:33.50M 2015-10-04T15:39:34.989Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.956 34.750 1504.5101 16:41:33.70M 2015-10-04T15:39:35.194Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.956 34.750 1504.5104 16:41:33.90M 2015-10-04T15:39:35.399Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.956 34.750 1504.5110 16:41:34.12M 2015-10-04T15:39:35.599Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.956 34.750 1504.5111 16:41:34.32M 2015-10-04T15:39:35.804Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.956 34.750 1504.5116 16:41:34.52M 2015-10-04T15:39:36.004Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.957 34.751 1504.5129 16:41:34.71M 2015-10-04T15:39:36.224Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.958 34.753 1504.5138 16:41:34.91M 2015-10-04T15:39:36.409Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.961 34.755 1504.5156 16:41:35.15M 2015-10-04T15:39:36.614Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.961 34.755 1504.5154 16:41:35.33M 2015-10-04T15:39:36.819Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.961 34.755 1504.5155 16:41:35.53M 2015-10-04T15:39:37.019Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.960 34.754 1504.5144 16:41:35.73M 2015-10-04T15:39:37.224Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.959 34.754 1504.5131 16:41:35.93M 2015-10-04T15:39:37.429Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.961 34.755 1504.5160 16:41:36.15M 2015-10-04T15:39:37.629Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.962 34.756 1504.5183 16:41:36.35M 2015-10-04T15:39:37.834Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.961 34.754 1504.5178 16:41:36.55M 2015-10-04T15:39:38.050Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.964 34.757 1504.5217 16:41:36.75M 2015-10-04T15:39:38.245Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.965 34.758 1504.5219 16:41:36.94M 2015-10-04T15:39:38.444Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.966 34.759 1504.5226 16:41:37.16M 2015-10-04T15:39:38.644Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5232 16:41:37.36M 2015-10-04T15:39:38.849Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.761 1504.5238 16:41:37.56M 2015-10-04T15:39:39.049Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.968 34.761 1504.5244 16:41:37.76M 2015-10-04T15:39:39.254Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.968 34.762 1504.5245 16:41:37.96M 2015-10-04T15:39:39.454Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.970 34.763 1504.5253 16:41:38.18M 2015-10-04T15:39:39.659Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5254 16:41:38.38M 2015-10-04T15:39:39.864Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.969 34.762 1504.5251 16:41:38.57M 2015-10-04T15:39:40.069Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.969 34.762 1504.5250 16:41:38.78M 2015-10-04T15:39:40.269Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.969 34.762 1504.5253 16:41:39.98M 2015-10-04T15:39:40.469Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.968 34.762 1504.5237 16:41:39.19M 2015-10-04T15:39:40.694Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.968 34.762 1504.5231 16:41:39.39M 2015-10-04T15:39:40.879Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.967 34.761 1504.5214 16:41:39.61M 2015-10-04T15:39:41.079Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.966 34.760 1504.5204 16:41:39.79M 2015-10-04T15:39:41.284Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.966 34.760 1504.5206 16:41:40.01M 2015-10-04T15:39:41.484Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.966 34.760 1504.5204 16:41:40.21M 2015-10-04T15:39:41.689Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.966 34.759 1504.5200 16:41:40.41M 2015-10-04T15:39:41.889Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.959 34.753 1504.5138 16:41:40.61M 2015-10-04T15:39:42.094Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.958 34.753 1504.5101 16:41:40.80M 2015-10-04T15:39:42.299Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.957 34.753 1504.5090 16:41:41.02M 2015-10-04T15:39:42.499Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.958 34.754 1504.5092 16:41:41.22M 2015-10-04T15:39:42.704Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.957 34.752 1504.5073 16:41:41.42M 2015-10-04T15:39:42.909Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.962 34.758 1504.5132 16:41:41.62M 2015-10-04T15:39:43.114Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.962 34.758 1504.5127 16:41:41.82M 2015-10-04T15:39:43.314Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.969 34.764 1504.5197 16:41:42.04M 2015-10-04T15:39:43.519Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.968 34.764 1504.5188 16:41:42.24M 2015-10-04T15:39:43.719Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.968 34.764 1504.5182 16:41:42.44M 2015-10-04T15:39:43.924Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.968 34.764 1504.5186 16:41:42.63M 2015-10-04T15:39:44.124Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.968 34.764 1504.5183 16:41:42.83M 2015-10-04T15:39:44.329Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.968 34.764 1504.5186 16:41:43.05M 2015-10-04T15:39:44.529Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.969 34.764 1504.5189 16:41:43.25M 2015-10-04T15:39:44.770Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.969 34.764 1504.5193 16:41:43.45M 2015-10-04T15:39:44.939Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.968 34.764 1504.5186 16:41:43.65M 2015-10-04T15:39:45.154Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.765 1504.5211 16:41:43.85M 2015-10-04T15:39:45.344Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.765 1504.5215 16:41:44.08M 2015-10-04T15:39:45.544Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.765 1504.5219 16:41:44.27M 2015-10-04T15:39:45.749Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.765 1504.5220 16:41:44.46M 2015-10-04T15:39:45.954Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.970 34.765 1504.5220 16:41:44.66M 2015-10-04T15:39:46.154Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.975 34.769 1504.5277 16:41:44.86M 2015-10-04T15:39:46.359Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.972 34.767 1504.5254 16:41:45.08M 2015-10-04T15:39:46.570Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.972 34.766 1504.5248 16:41:45.28M 2015-10-04T15:39:46.764Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.765 1504.5251 16:41:45.48M 2015-10-04T15:39:46.970Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.764 1504.5245 16:41:45.68M 2015-10-04T15:39:47.170Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.969 34.763 1504.5242 16:41:45.88M 2015-10-04T15:39:47.375Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.969 34.762 1504.5240 16:41:46.10M 2015-10-04T15:39:47.579Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.761 1504.5231 16:41:46.29M 2015-10-04T15:39:47.779Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.966 34.760 1504.5211 16:41:46.50M 2015-10-04T15:39:47.985Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.966 34.760 1504.5209 16:41:46.69M 2015-10-04T15:39:48.211Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.966 34.760 1504.5203 16:41:46.89M 2015-10-04T15:39:48.390Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.965 34.759 1504.5193 16:41:47.11M 2015-10-04T15:39:48.595Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.964 34.759 1504.5190 16:41:47.31M 2015-10-04T15:39:48.795Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.963 34.757 1504.5188 16:41:47.51M 2015-10-04T15:39:48.999Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.766 1504.5300 16:41:47.71M 2015-10-04T15:39:49.204Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.766 1504.5297 16:41:47.91M 2015-10-04T15:39:49.404Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.766 1504.5295 16:41:48.13M 2015-10-04T15:39:49.625Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.967 34.760 1504.5221 16:41:48.33M 2015-10-04T15:39:49.810Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.967 34.761 1504.5223 16:41:48.54M 2015-10-04T15:39:50.015Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.966 34.760 1504.5209 16:41:48.73M 2015-10-04T15:39:50.219Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.965 34.759 1504.5200 16:41:48.92M 2015-10-04T15:39:50.420Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.965 34.759 1504.5211 16:41:49.14M 2015-10-04T15:39:50.624Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.965 34.758 1504.5215 16:41:49.34M 2015-10-04T15:39:50.825Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.964 34.758 1504.5211 16:41:49.54M 2015-10-04T15:39:51.030Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.964 34.757 1504.5212 16:41:49.74M 2015-10-04T15:39:51.230Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.964 34.756 1504.5206 16:41:49.94M 2015-10-04T15:39:51.435Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.963 34.755 1504.5200 16:41:50.16M 2015-10-04T15:39:51.640Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.963 34.756 1504.5201 16:41:50.36M 2015-10-04T15:39:51.840Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.959 34.753 1504.5160 16:41:50.56M 2015-10-04T15:39:52.045Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.958 34.752 1504.5142 16:41:50.75M 2015-10-04T15:39:52.250Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.957 34.751 1504.5125 16:41:50.95M 2015-10-04T15:39:52.450Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.956 34.750 1504.5109 16:41:51.17M 2015-10-04T15:39:52.655Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.955 34.749 1504.5094 16:41:51.37M 2015-10-04T15:39:52.855Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.956 34.750 1504.5103 16:41:51.57M 2015-10-04T15:39:53.060Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.964 34.758 1504.5193 16:41:51.77M 2015-10-04T15:39:53.265Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.964 34.757 1504.5197 16:41:51.97M 2015-10-04T15:39:53.465Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.964 34.757 1504.5192 16:41:52.19M 2015-10-04T15:39:53.670Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.967 34.761 1504.5220 16:41:52.39M 2015-10-04T15:39:53.875Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.968 34.761 1504.5222 16:41:52.58M 2015-10-04T15:39:54.090Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.968 34.762 1504.5220 16:41:52.79M 2015-10-04T15:39:54.280Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.969 34.763 1504.5233 16:41:53.02M 2015-10-04T15:39:54.490Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.969 34.763 1504.5231 16:41:53.20M 2015-10-04T15:39:54.685Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.968 34.762 1504.5229 16:41:53.40M 2015-10-04T15:39:54.885Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.762 1504.5240 16:41:53.60M 2015-10-04T15:39:55.090Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.969 34.762 1504.5250 16:41:53.80M 2015-10-04T15:39:55.295Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5271 16:41:54.02M 2015-10-04T15:39:55.495Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5276 16:41:54.22M 2015-10-04T15:39:55.695Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.763 1504.5287 16:41:54.41M 2015-10-04T15:39:55.905Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5289 16:41:54.61M 2015-10-04T15:39:56.131Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.971 34.763 1504.5294 16:41:54.81M 2015-10-04T15:39:56.305Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.971 34.763 1504.5293 16:41:55.03M 2015-10-04T15:39:56.510Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.767 1504.5327 16:41:55.23M 2015-10-04T15:39:56.715Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.767 1504.5334 16:41:55.43M 2015-10-04T15:39:56.920Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.767 1504.5338 16:41:55.63M 2015-10-04T15:39:57.130Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5333 16:41:55.83M 2015-10-04T15:39:57.325Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5338 16:41:56.05M 2015-10-04T15:39:57.525Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5320 16:41:56.25M 2015-10-04T15:39:57.730Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5321 16:41:56.45M 2015-10-04T15:39:57.930Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5315 16:41:56.64M 2015-10-04T15:39:58.130Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5310 16:41:56.84M 2015-10-04T15:39:58.335Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5306 16:41:57.06M 2015-10-04T15:39:58.560Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5308 16:41:57.26M 2015-10-04T15:39:58.740Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5308 16:41:57.48M 2015-10-04T15:39:58.945Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5311 16:41:57.66M 2015-10-04T15:39:59.150Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5314 16:41:57.86M 2015-10-04T15:39:59.350Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.970 34.763 1504.5260 16:41:58.08M 2015-10-04T15:39:59.555Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.969 34.762 1504.5254 16:41:58.27M 2015-10-04T15:39:59.760Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.969 34.762 1504.5249 16:41:58.48M 2015-10-04T15:39:59.960Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.969 34.763 1504.5254 16:41:58.67M 2015-10-04T15:40:00.165Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5245 16:41:58.87M 2015-10-04T15:40:00.370Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.767 1504.5295 16:41:59.09M 2015-10-04T15:40:00.570Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5309 16:41:59.29M 2015-10-04T15:40:00.775Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.969 34.762 1504.5242 16:41:59.49M 2015-10-04T15:40:00.980Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.968 34.761 1504.5234 16:41:59.69M 2015-10-04T15:40:01.180Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.967 34.760 1504.5231 16:41:59.89M 2015-10-04T15:40:01.380Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.967 34.760 1504.5231 16:42:00.11M 2015-10-04T15:40:01.590Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.967 34.760 1504.5234 16:42:00.30M 2015-10-04T15:40:01.790Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.967 34.760 1504.5229 16:42:00.51M 2015-10-04T15:40:01.990Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.967 34.760 1504.5225 16:42:00.70M 2015-10-04T15:40:02.195Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.967 34.760 1504.5231 16:42:00.90M 2015-10-04T15:40:02.400Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.761 1504.5243 16:42:01.12M 2015-10-04T15:40:02.611Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.761 1504.5242 16:42:01.32M 2015-10-04T15:40:02.805Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.771 1504.5359 16:42:01.52M 2015-10-04T15:40:03.025Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.772 1504.5360 16:42:01.72M 2015-10-04T15:40:03.210Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5354 16:42:01.93M 2015-10-04T15:40:03.410Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5360 16:42:02.14M 2015-10-04T15:40:03.615Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.772 1504.5355 16:42:02.33M 2015-10-04T15:40:03.820Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5345 16:42:02.53M 2015-10-04T15:40:04.020Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.772 1504.5348 16:42:02.74M 2015-10-04T15:40:04.251Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.772 1504.5350 16:42:02.93M 2015-10-04T15:40:04.430Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5341 16:42:03.15M 2015-10-04T15:40:04.630Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.978 34.772 1504.5315 16:42:03.35M 2015-10-04T15:40:04.835Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.977 34.771 1504.5300 16:42:03.55M 2015-10-04T15:40:05.040Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.977 34.771 1504.5297 16:42:03.75M 2015-10-04T15:40:05.240Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.977 34.771 1504.5295 16:42:03.95M 2015-10-04T15:40:05.445Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.777 1504.5381 16:42:04.17M 2015-10-04T15:40:05.645Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.988 34.781 1504.5427 16:42:04.37M 2015-10-04T15:40:05.850Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5424 16:42:04.57M 2015-10-04T15:40:06.055Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5444 16:42:04.76M 2015-10-04T15:40:06.255Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5398 16:42:04.96M 2015-10-04T15:40:06.460Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5404 16:42:05.18M 2015-10-04T15:40:06.660Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.775 1504.5417 16:42:05.38M 2015-10-04T15:40:06.865Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.775 1504.5419 16:42:05.58M 2015-10-04T15:40:07.070Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5413 16:42:05.78M 2015-10-04T15:40:07.275Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5406 16:42:06.00M 2015-10-04T15:40:07.490Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.775 1504.5400 16:42:06.20M 2015-10-04T15:40:07.675Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.774 1504.5413 16:42:06.41M 2015-10-04T15:40:07.880Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5430 16:42:06.59M 2015-10-04T15:40:08.086Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5441 16:42:06.79M 2015-10-04T15:40:08.285Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5450 16:42:07.01M 2015-10-04T15:40:08.490Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.776 1504.5437 16:42:07.21M 2015-10-04T15:40:08.695Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.776 1504.5435 16:42:07.41M 2015-10-04T15:40:08.897Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5387 16:42:07.61M 2015-10-04T15:40:09.100Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5376 16:42:07.81M 2015-10-04T15:40:09.300Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5321 16:42:08.03M 2015-10-04T15:40:09.505Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.775 1504.5391 16:42:08.23M 2015-10-04T15:40:09.710Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5405 16:42:08.43M 2015-10-04T15:40:09.910Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5424 16:42:08.63M 2015-10-04T15:40:10.115Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5383 16:42:08.82M 2015-10-04T15:40:10.315Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.772 1504.5365 16:42:09.04M 2015-10-04T15:40:10.520Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5355 16:42:09.24M 2015-10-04T15:40:10.720Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5337 16:42:09.44M 2015-10-04T15:40:10.925Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.771 1504.5323 16:42:09.64M 2015-10-04T15:40:11.130Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.976 34.770 1504.5313 16:42:09.84M 2015-10-04T15:40:11.330Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.769 1504.5308 16:42:10.06M 2015-10-04T15:40:11.535Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.975 34.768 1504.5303 16:42:10.26M 2015-10-04T15:40:11.771Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.769 1504.5298 16:42:10.46M 2015-10-04T15:40:11.956Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.769 1504.5291 16:42:10.65M 2015-10-04T15:40:12.145Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5291 16:42:10.87M 2015-10-04T15:40:12.351Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.976 34.770 1504.5293 16:42:11.07M 2015-10-04T15:40:12.550Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5311 16:42:11.27M 2015-10-04T15:40:12.750Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5326 16:42:11.47M 2015-10-04T15:40:12.956Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.772 1504.5338 16:42:11.67M 2015-10-04T15:40:13.161Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5348 16:42:11.87M 2015-10-04T15:40:13.361Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.773 1504.5375 16:42:12.09M 2015-10-04T15:40:13.566Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5392 16:42:12.28M 2015-10-04T15:40:13.771Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.773 1504.5396 16:42:12.49M 2015-10-04T15:40:13.971Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.773 1504.5411 16:42:12.69M 2015-10-04T15:40:14.176Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5411 16:42:12.88M 2015-10-04T15:40:14.376Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5399 16:42:13.10M 2015-10-04T15:40:14.581Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5398 16:42:13.30M 2015-10-04T15:40:14.786Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5396 16:42:13.50M 2015-10-04T15:40:14.986Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5393 16:42:13.70M 2015-10-04T15:40:15.186Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.770 1504.5377 16:42:13.90M 2015-10-04T15:40:15.391Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5381 16:42:14.11M 2015-10-04T15:40:15.596Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5391 16:42:14.31M 2015-10-04T15:40:15.801Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5371 16:42:14.52M 2015-10-04T15:40:16.001Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.768 1504.5355 16:42:14.71M 2015-10-04T15:40:16.211Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5402 16:42:14.91M 2015-10-04T15:40:16.426Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.773 1504.5408 16:42:15.13M 2015-10-04T15:40:16.611Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.774 1504.5419 16:42:15.35M 2015-10-04T15:40:16.811Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5420 16:42:15.53M 2015-10-04T15:40:17.016Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5416 16:42:15.73M 2015-10-04T15:40:17.221Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5409 16:42:15.93M 2015-10-04T15:40:17.421Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.775 1504.5421 16:42:16.15M 2015-10-04T15:40:17.626Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.775 1504.5419 16:42:16.35M 2015-10-04T15:40:17.826Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.774 1504.5417 16:42:16.54M 2015-10-04T15:40:18.031Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5404 16:42:16.74M 2015-10-04T15:40:18.231Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5396 16:42:16.94M 2015-10-04T15:40:18.441Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5394 16:42:17.16M 2015-10-04T15:40:18.641Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.774 1504.5389 16:42:17.36M 2015-10-04T15:40:18.846Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5375 16:42:17.56M 2015-10-04T15:40:19.046Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5364 16:42:17.76M 2015-10-04T15:40:19.246Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5350 16:42:17.96M 2015-10-04T15:40:19.451Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5337 16:42:18.17M 2015-10-04T15:40:19.656Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5343 16:42:18.37M 2015-10-04T15:40:19.856Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5413 16:42:18.57M 2015-10-04T15:40:20.061Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.778 1504.5428 16:42:18.77M 2015-10-04T15:40:20.266Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5439 16:42:18.97M 2015-10-04T15:40:20.491Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5438 16:42:19.19M 2015-10-04T15:40:20.671Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.779 1504.5452 16:42:19.39M 2015-10-04T15:40:20.891Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.781 1504.5421 16:42:19.59M 2015-10-04T15:40:21.076Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.783 1504.5435 16:42:19.80M 2015-10-04T15:40:21.281Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.780 1504.5392 16:42:20.01M 2015-10-04T15:40:21.481Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.780 1504.5387 16:42:20.21M 2015-10-04T15:40:21.686Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.985 34.779 1504.5376 16:42:20.40M 2015-10-04T15:40:21.891Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.985 34.779 1504.5374 16:42:20.60M 2015-10-04T15:40:22.091Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.981 34.776 1504.5338 16:42:20.80M 2015-10-04T15:40:22.296Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.981 34.776 1504.5332 16:42:21.02M 2015-10-04T15:40:22.496Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.981 34.776 1504.5333 16:42:21.22M 2015-10-04T15:40:22.701Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.775 1504.5336 16:42:21.42M 2015-10-04T15:40:22.906Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5347 16:42:21.62M 2015-10-04T15:40:23.106Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5349 16:42:21.82M 2015-10-04T15:40:23.311Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5349 16:42:22.04M 2015-10-04T15:40:23.511Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.980 34.774 1504.5345 16:42:22.23M 2015-10-04T15:40:23.716Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.774 1504.5354 16:42:22.43M 2015-10-04T15:40:23.921Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.981 34.774 1504.5370 16:42:22.63M 2015-10-04T15:40:24.121Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5377 16:42:22.83M 2015-10-04T15:40:24.326Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5374 16:42:23.05M 2015-10-04T15:40:24.526Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5376 16:42:23.25M 2015-10-04T15:40:24.731Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5376 16:42:23.45M 2015-10-04T15:40:24.936Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.776 1504.5375 16:42:23.65M 2015-10-04T15:40:25.136Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.776 1504.5370 16:42:23.85M 2015-10-04T15:40:25.356Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.776 1504.5358 16:42:24.07M 2015-10-04T15:40:25.546Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5350 16:42:24.28M 2015-10-04T15:40:25.746Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.776 1504.5350 16:42:24.46M 2015-10-04T15:40:25.951Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.982 34.777 1504.5348 16:42:24.66M 2015-10-04T15:40:26.151Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.776 1504.5348 16:42:24.86M 2015-10-04T15:40:26.356Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.776 1504.5350 16:42:25.08M 2015-10-04T15:40:26.556Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.775 1504.5345 16:42:25.28M 2015-10-04T15:40:26.761Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.980 34.774 1504.5344 16:42:25.48M 2015-10-04T15:40:26.966Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.980 34.773 1504.5331 16:42:25.68M 2015-10-04T15:40:27.166Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5320 16:42:25.88M 2015-10-04T15:40:27.374Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5320 16:42:26.10M 2015-10-04T15:40:27.576Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.978 34.772 1504.5325 16:42:26.30M 2015-10-04T15:40:27.776Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.979 34.772 1504.5332 16:42:26.49M 2015-10-04T15:40:28.010Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5333 16:42:26.69M 2015-10-04T15:40:28.181Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.979 34.772 1504.5330 16:42:26.89M 2015-10-04T15:40:28.386Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5338 16:42:27.11M 2015-10-04T15:40:28.591Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.772 1504.5353 16:42:27.31M 2015-10-04T15:40:28.791Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5426 16:42:27.51M 2015-10-04T15:40:28.996Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5408 16:42:27.71M 2015-10-04T15:40:29.196Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.774 1504.5389 16:42:27.91M 2015-10-04T15:40:29.401Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5387 16:42:28.13M 2015-10-04T15:40:29.606Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.774 1504.5389 16:42:28.32M 2015-10-04T15:40:29.826Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5394 16:42:28.52M 2015-10-04T15:40:30.011Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5389 16:42:28.74M 2015-10-04T15:40:30.216Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5385 16:42:28.92M 2015-10-04T15:40:30.416Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5372 16:42:29.14M 2015-10-04T15:40:30.621Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5377 16:42:29.34M 2015-10-04T15:40:30.821Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5367 16:42:29.54M 2015-10-04T15:40:31.026Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5355 16:42:29.74M 2015-10-04T15:40:31.231Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.979 34.771 1504.5360 16:42:29.94M 2015-10-04T15:40:31.431Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5354 16:42:30.16M 2015-10-04T15:40:31.631Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5344 16:42:30.35M 2015-10-04T15:40:31.836Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5328 16:42:30.55M 2015-10-04T15:40:32.041Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5320 16:42:30.75M 2015-10-04T15:40:32.246Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5322 16:42:30.95M 2015-10-04T15:40:32.446Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5333 16:42:31.17M 2015-10-04T15:40:32.654Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5334 16:42:31.37M 2015-10-04T15:40:32.853Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5334 16:42:31.57M 2015-10-04T15:40:33.090Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5356 16:42:31.77M 2015-10-04T15:40:33.261Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.768 1504.5294 16:42:31.97M 2015-10-04T15:40:33.462Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.769 1504.5304 16:42:32.19M 2015-10-04T15:40:33.666Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.977 34.770 1504.5316 16:42:32.38M 2015-10-04T15:40:33.866Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5337 16:42:32.58M 2015-10-04T15:40:34.071Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5359 16:42:32.78M 2015-10-04T15:40:34.292Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5342 16:42:33.00M 2015-10-04T15:40:34.477Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.978 34.771 1504.5323 16:42:33.22M 2015-10-04T15:40:34.681Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.977 34.771 1504.5316 16:42:33.40M 2015-10-04T15:40:34.888Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5326 16:42:33.60M 2015-10-04T15:40:35.087Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.977 34.770 1504.5319 16:42:33.80M 2015-10-04T15:40:35.292Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.976 34.769 1504.5315 16:42:34.02M 2015-10-04T15:40:35.493Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5359 16:42:34.22M 2015-10-04T15:40:35.697Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5375 16:42:34.41M 2015-10-04T15:40:35.901Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.772 1504.5361 16:42:34.61M 2015-10-04T15:40:36.101Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.770 1504.5348 16:42:34.81M 2015-10-04T15:40:36.307Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5336 16:42:35.03M 2015-10-04T15:40:36.507Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5419 16:42:35.23M 2015-10-04T15:40:36.707Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.776 1504.5406 16:42:35.43M 2015-10-04T15:40:36.912Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.776 1504.5405 16:42:35.62M 2015-10-04T15:40:37.117Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5410 16:42:35.83M 2015-10-04T15:40:37.322Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5417 16:42:36.05M 2015-10-04T15:40:37.522Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5435 16:42:36.25M 2015-10-04T15:40:37.722Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5420 16:42:36.44M 2015-10-04T15:40:37.927Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5426 16:42:36.64M 2015-10-04T15:40:38.133Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5433 16:42:36.84M 2015-10-04T15:40:38.337Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.777 1504.5442 16:42:37.06M 2015-10-04T15:40:38.537Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.773 1504.5365 16:42:37.26M 2015-10-04T15:40:38.757Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5375 16:42:37.46M 2015-10-04T15:40:38.942Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5371 16:42:37.67M 2015-10-04T15:40:39.147Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5371 16:42:37.85M 2015-10-04T15:40:39.352Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5338 16:42:38.07M 2015-10-04T15:40:39.552Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5397 16:42:38.27M 2015-10-04T15:40:39.757Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5406 16:42:38.47M 2015-10-04T15:40:39.962Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5388 16:42:38.67M 2015-10-04T15:40:40.162Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.774 1504.5382 16:42:38.87M 2015-10-04T15:40:40.362Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.773 1504.5374 16:42:39.09M 2015-10-04T15:40:40.567Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.772 1504.5359 16:42:39.29M 2015-10-04T15:40:40.773Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5342 16:42:39.49M 2015-10-04T15:40:40.972Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.771 1504.5332 16:42:39.69M 2015-10-04T15:40:41.177Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.778 1504.5420 16:42:39.89M 2015-10-04T15:40:41.377Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5420 16:42:40.10M 2015-10-04T15:40:41.587Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5389 16:42:40.30M 2015-10-04T15:40:41.787Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5397 16:42:40.50M 2015-10-04T15:40:41.987Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5419 16:42:40.70M 2015-10-04T15:40:42.192Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5414 16:42:40.90M 2015-10-04T15:40:42.392Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5404 16:42:41.12M 2015-10-04T15:40:42.597Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5391 16:42:41.32M 2015-10-04T15:40:42.802Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5367 16:42:41.52M 2015-10-04T15:40:43.007Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5359 16:42:41.72M 2015-10-04T15:40:43.222Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5375 16:42:41.92M 2015-10-04T15:40:43.414Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5381 16:42:42.15M 2015-10-04T15:40:43.612Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.775 1504.5378 16:42:42.34M 2015-10-04T15:40:43.817Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5381 16:42:42.53M 2015-10-04T15:40:44.017Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.775 1504.5374 16:42:42.73M 2015-10-04T15:40:44.222Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.974 34.767 1504.5265 16:42:42.93M 2015-10-04T15:40:44.427Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.972 34.766 1504.5259 16:42:43.15M 2015-10-04T15:40:44.627Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.766 1504.5255 16:42:43.35M 2015-10-04T15:40:44.832Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.971 34.766 1504.5247 16:42:43.55M 2015-10-04T15:40:45.032Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.971 34.765 1504.5228 16:42:43.75M 2015-10-04T15:40:45.237Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.971 34.766 1504.5220 16:42:43.95M 2015-10-04T15:40:45.442Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.970 34.766 1504.5220 16:42:44.16M 2015-10-04T15:40:45.642Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.970 34.765 1504.5217 16:42:44.36M 2015-10-04T15:40:45.847Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.980 34.775 1504.5325 16:42:44.56M 2015-10-04T15:40:46.054Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.982 34.776 1504.5337 16:42:44.76M 2015-10-04T15:40:46.252Z|I-OCEAN7-304-XXXX| 24.96 14.284 41.978 34.773 1504.5287 16:42:44.96M 2015-10-04T15:40:46.457Z|I-OCEAN7-304-XXXX| 24.97 14.284 41.977 34.772 1504.5276 16:42:45.18M 2015-10-04T15:40:46.662Z|I-OCEAN7-304-XXXX| 24.97 14.284 41.976 34.771 1504.5261 16:42:45.38M 2015-10-04T15:40:46.862Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.977 34.772 1504.5269 16:42:45.58M 2015-10-04T15:40:47.067Z|I-OCEAN7-304-XXXX| 24.96 14.284 41.976 34.771 1504.5259 16:42:45.78M 2015-10-04T15:40:47.267Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.977 34.772 1504.5276 16:42:46.00M 2015-10-04T15:40:47.472Z|I-OCEAN7-304-XXXX| 24.97 14.284 41.978 34.773 1504.5276 16:42:46.19M 2015-10-04T15:40:47.687Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.977 34.772 1504.5282 16:42:46.39M 2015-10-04T15:40:47.877Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.977 34.772 1504.5282 16:42:46.61M 2015-10-04T15:40:48.082Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.976 34.771 1504.5281 16:42:46.79M 2015-10-04T15:40:48.290Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.977 34.771 1504.5298 16:42:47.01M 2015-10-04T15:40:48.487Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.976 34.770 1504.5295 16:42:47.21M 2015-10-04T15:40:48.687Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.979 34.773 1504.5328 16:42:47.41M 2015-10-04T15:40:48.892Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.979 34.773 1504.5333 16:42:47.61M 2015-10-04T15:40:49.095Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.980 34.774 1504.5338 16:42:47.80M 2015-10-04T15:40:49.297Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.978 34.772 1504.5304 16:42:48.02M 2015-10-04T15:40:49.497Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5305 16:42:48.22M 2015-10-04T15:40:49.702Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5305 16:42:48.42M 2015-10-04T15:40:49.907Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.776 1504.5360 16:42:48.62M 2015-10-04T15:40:50.112Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5381 16:42:48.82M 2015-10-04T15:40:50.312Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5396 16:42:49.04M 2015-10-04T15:40:50.517Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5411 16:42:49.24M 2015-10-04T15:40:50.717Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5406 16:42:49.44M 2015-10-04T15:40:50.922Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5405 16:42:49.64M 2015-10-04T15:40:51.127Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.777 1504.5414 16:42:49.84M 2015-10-04T15:40:51.327Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5387 16:42:50.05M 2015-10-04T15:40:51.532Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.775 1504.5389 16:42:50.26M 2015-10-04T15:40:51.737Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5411 16:42:50.45M 2015-10-04T15:40:51.937Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5414 16:42:50.65M 2015-10-04T15:40:52.157Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5432 16:42:50.85M 2015-10-04T15:40:52.342Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.776 1504.5439 16:42:51.09M 2015-10-04T15:40:52.542Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.775 1504.5435 16:42:51.27M 2015-10-04T15:40:52.771Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.773 1504.5419 16:42:51.46M 2015-10-04T15:40:52.952Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5416 16:42:51.67M 2015-10-04T15:40:53.152Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5409 16:42:51.87M 2015-10-04T15:40:53.357Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5398 16:42:52.08M 2015-10-04T15:40:53.562Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.771 1504.5391 16:42:52.28M 2015-10-04T15:40:53.762Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5380 16:42:52.48M 2015-10-04T15:40:53.967Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5364 16:42:52.68M 2015-10-04T15:40:54.172Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.771 1504.5360 16:42:52.88M 2015-10-04T15:40:54.377Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5352 16:42:53.10M 2015-10-04T15:40:54.577Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5348 16:42:53.30M 2015-10-04T15:40:54.782Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.766 1504.5293 16:42:53.50M 2015-10-04T15:40:54.982Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.973 34.766 1504.5291 16:42:53.70M 2015-10-04T15:40:55.187Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5323 16:42:53.90M 2015-10-04T15:40:55.387Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.770 1504.5323 16:42:54.12M 2015-10-04T15:40:55.592Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5334 16:42:54.31M 2015-10-04T15:40:55.792Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5350 16:42:54.51M 2015-10-04T15:40:55.997Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5377 16:42:54.71M 2015-10-04T15:40:56.202Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.774 1504.5375 16:42:54.91M 2015-10-04T15:40:56.402Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5386 16:42:55.13M 2015-10-04T15:40:56.622Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5386 16:42:55.33M 2015-10-04T15:40:56.813Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5381 16:42:55.54M 2015-10-04T15:40:57.015Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5376 16:42:55.73M 2015-10-04T15:40:57.214Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5358 16:42:55.92M 2015-10-04T15:40:57.417Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5328 16:42:56.14M 2015-10-04T15:40:57.623Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5316 16:42:56.34M 2015-10-04T15:40:57.827Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5300 16:42:56.54M 2015-10-04T15:40:58.051Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5291 16:42:56.74M 2015-10-04T15:40:58.228Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.765 1504.5273 16:42:56.94M 2015-10-04T15:40:58.433Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.764 1504.5260 16:42:57.16M 2015-10-04T15:40:58.642Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.969 34.763 1504.5255 16:42:57.36M 2015-10-04T15:40:58.837Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5409 16:42:57.56M 2015-10-04T15:40:59.042Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.777 1504.5409 16:42:57.76M 2015-10-04T15:40:59.247Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5411 16:42:57.95M 2015-10-04T15:40:59.452Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5404 16:42:58.17M 2015-10-04T15:40:59.654Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5461 16:42:58.37M 2015-10-04T15:40:59.853Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5471 16:42:58.57M 2015-10-04T15:41:00.058Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5477 16:42:58.77M 2015-10-04T15:41:00.263Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5459 16:42:58.97M 2015-10-04T15:41:00.463Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.990 34.781 1504.5477 16:42:59.19M 2015-10-04T15:41:00.668Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.778 1504.5448 16:42:59.39M 2015-10-04T15:41:00.873Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.777 1504.5454 16:42:59.59M 2015-10-04T15:41:01.094Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5449 16:42:59.79M 2015-10-04T15:41:01.278Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5432 16:43:00.02M 2015-10-04T15:41:01.478Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5433 16:43:00.20M 2015-10-04T15:41:01.683Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5435 16:43:00.40M 2015-10-04T15:41:01.883Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.983 34.773 1504.5442 16:43:00.60M 2015-10-04T15:41:02.088Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.983 34.773 1504.5438 16:43:00.80M 2015-10-04T15:41:02.294Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.774 1504.5441 16:43:01.02M 2015-10-04T15:41:02.494Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5435 16:43:01.22M 2015-10-04T15:41:02.698Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5371 16:43:01.42M 2015-10-04T15:41:02.898Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5386 16:43:01.62M 2015-10-04T15:41:03.103Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5393 16:43:01.81M 2015-10-04T15:41:03.308Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5399 16:43:02.03M 2015-10-04T15:41:03.508Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5402 16:43:02.23M 2015-10-04T15:41:03.713Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.777 1504.5413 16:43:02.43M 2015-10-04T15:41:03.918Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5421 16:43:02.63M 2015-10-04T15:41:04.118Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5419 16:43:02.83M 2015-10-04T15:41:04.323Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5415 16:43:03.05M 2015-10-04T15:41:04.523Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.986 34.779 1504.5408 16:43:03.25M 2015-10-04T15:41:04.728Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.986 34.779 1504.5402 16:43:03.45M 2015-10-04T15:41:04.938Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.976 34.770 1504.5297 16:43:03.65M 2015-10-04T15:41:05.133Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.979 34.772 1504.5323 16:43:03.85M 2015-10-04T15:41:05.338Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.773 1504.5334 16:43:04.06M 2015-10-04T15:41:05.558Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5342 16:43:04.26M 2015-10-04T15:41:05.743Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.774 1504.5354 16:43:04.48M 2015-10-04T15:41:05.948Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5367 16:43:04.66M 2015-10-04T15:41:06.148Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5323 16:43:04.86M 2015-10-04T15:41:06.353Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.769 1504.5298 16:43:05.08M 2015-10-04T15:41:06.558Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.768 1504.5283 16:43:05.28M 2015-10-04T15:41:06.758Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.768 1504.5283 16:43:05.48M 2015-10-04T15:41:06.958Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.768 1504.5293 16:43:05.68M 2015-10-04T15:41:07.163Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5299 16:43:05.87M 2015-10-04T15:41:07.368Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.976 34.770 1504.5321 16:43:06.09M 2015-10-04T15:41:07.575Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.770 1504.5320 16:43:06.29M 2015-10-04T15:41:07.773Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.770 1504.5305 16:43:06.49M 2015-10-04T15:41:07.978Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.771 1504.5319 16:43:06.69M 2015-10-04T15:41:08.183Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5330 16:43:06.89M 2015-10-04T15:41:08.383Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.777 1504.5404 16:43:07.11M 2015-10-04T15:41:08.588Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5371 16:43:07.31M 2015-10-04T15:41:08.788Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5370 16:43:07.51M 2015-10-04T15:41:08.993Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.980 34.773 1504.5363 16:43:07.71M 2015-10-04T15:41:09.193Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.772 1504.5364 16:43:07.91M 2015-10-04T15:41:09.398Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5366 16:43:08.12M 2015-10-04T15:41:09.603Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5371 16:43:08.32M 2015-10-04T15:41:09.803Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.771 1504.5364 16:43:08.52M 2015-10-04T15:41:10.023Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5354 16:43:08.72M 2015-10-04T15:41:10.211Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.770 1504.5356 16:43:08.94M 2015-10-04T15:41:10.414Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.770 1504.5352 16:43:09.14M 2015-10-04T15:41:10.613Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5345 16:43:09.34M 2015-10-04T15:41:10.818Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5353 16:43:09.54M 2015-10-04T15:41:11.023Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5347 16:43:09.73M 2015-10-04T15:41:11.223Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5399 16:43:09.93M 2015-10-04T15:41:11.428Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5415 16:43:10.15M 2015-10-04T15:41:11.628Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5422 16:43:10.35M 2015-10-04T15:41:11.839Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5371 16:43:10.55M 2015-10-04T15:41:12.038Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5352 16:43:10.75M 2015-10-04T15:41:12.238Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5331 16:43:10.95M 2015-10-04T15:41:12.450Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5330 16:43:11.17M 2015-10-04T15:41:12.643Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5337 16:43:11.37M 2015-10-04T15:41:12.848Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5348 16:43:11.56M 2015-10-04T15:41:13.053Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5350 16:43:11.76M 2015-10-04T15:41:13.258Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5352 16:43:11.97M 2015-10-04T15:41:13.458Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5370 16:43:12.18M 2015-10-04T15:41:13.663Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5364 16:43:12.38M 2015-10-04T15:41:13.868Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5386 16:43:12.58M 2015-10-04T15:41:14.068Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.774 1504.5391 16:43:12.78M 2015-10-04T15:41:14.268Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.774 1504.5383 16:43:13.00M 2015-10-04T15:41:14.488Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5375 16:43:13.20M 2015-10-04T15:41:14.678Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5361 16:43:13.41M 2015-10-04T15:41:14.878Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5392 16:43:13.60M 2015-10-04T15:41:15.083Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.772 1504.5400 16:43:13.80M 2015-10-04T15:41:15.283Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5424 16:43:14.01M 2015-10-04T15:41:15.488Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.983 34.773 1504.5437 16:43:14.21M 2015-10-04T15:41:15.693Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.983 34.773 1504.5444 16:43:14.41M 2015-10-04T15:41:15.893Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.983 34.773 1504.5446 16:43:14.61M 2015-10-04T15:41:16.098Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.982 34.772 1504.5449 16:43:14.81M 2015-10-04T15:41:16.303Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.973 34.763 1504.5348 16:43:15.03M 2015-10-04T15:41:16.503Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.972 34.763 1504.5326 16:43:15.23M 2015-10-04T15:41:16.708Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.976 34.767 1504.5365 16:43:15.43M 2015-10-04T15:41:16.908Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.769 1504.5382 16:43:15.63M 2015-10-04T15:41:17.113Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5394 16:43:15.82M 2015-10-04T15:41:17.318Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5416 16:43:16.04M 2015-10-04T15:41:17.518Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5441 16:43:16.24M 2015-10-04T15:41:17.718Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5436 16:43:16.44M 2015-10-04T15:41:17.923Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5435 16:43:16.64M 2015-10-04T15:41:18.128Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5422 16:43:16.84M 2015-10-04T15:41:18.334Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.984 34.776 1504.5394 16:43:17.06M 2015-10-04T15:41:18.533Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5389 16:43:17.26M 2015-10-04T15:41:18.738Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5411 16:43:17.45M 2015-10-04T15:41:18.958Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.778 1504.5394 16:43:17.65M 2015-10-04T15:41:19.138Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.983 34.776 1504.5363 16:43:17.87M 2015-10-04T15:41:19.348Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.982 34.776 1504.5349 16:43:18.07M 2015-10-04T15:41:19.548Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.971 34.766 1504.5228 16:43:18.27M 2015-10-04T15:41:19.753Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.970 34.765 1504.5215 16:43:18.47M 2015-10-04T15:41:19.953Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.969 34.765 1504.5204 16:43:18.67M 2015-10-04T15:41:20.158Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.968 34.764 1504.5193 16:43:18.87M 2015-10-04T15:41:20.358Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.985 34.779 1504.5365 16:43:19.09M 2015-10-04T15:41:20.563Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.984 34.779 1504.5364 16:43:19.28M 2015-10-04T15:41:20.768Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.983 34.778 1504.5367 16:43:19.49M 2015-10-04T15:41:20.968Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.983 34.777 1504.5360 16:43:19.69M 2015-10-04T15:41:21.174Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.776 1504.5350 16:43:19.88M 2015-10-04T15:41:21.375Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.985 34.779 1504.5394 16:43:20.10M 2015-10-04T15:41:21.578Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.780 1504.5402 16:43:20.30M 2015-10-04T15:41:21.778Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.984 34.778 1504.5375 16:43:20.50M 2015-10-04T15:41:21.983Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.776 1504.5369 16:43:20.70M 2015-10-04T15:41:22.183Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5380 16:43:20.90M 2015-10-04T15:41:22.393Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.776 1504.5397 16:43:21.11M 2015-10-04T15:41:22.594Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5377 16:43:21.32M 2015-10-04T15:41:22.799Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5378 16:43:21.51M 2015-10-04T15:41:23.004Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.773 1504.5381 16:43:21.71M 2015-10-04T15:41:23.204Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5386 16:43:21.91M 2015-10-04T15:41:23.424Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.772 1504.5375 16:43:22.13M 2015-10-04T15:41:23.609Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.771 1504.5352 16:43:22.35M 2015-10-04T15:41:23.814Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.770 1504.5334 16:43:22.53M 2015-10-04T15:41:24.014Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5327 16:43:22.73M 2015-10-04T15:41:24.219Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5332 16:43:22.93M 2015-10-04T15:41:24.419Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5334 16:43:23.15M 2015-10-04T15:41:24.624Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5342 16:43:23.35M 2015-10-04T15:41:24.824Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5342 16:43:23.54M 2015-10-04T15:41:25.029Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.771 1504.5345 16:43:23.74M 2015-10-04T15:41:25.234Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.771 1504.5353 16:43:23.94M 2015-10-04T15:41:25.439Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.979 34.772 1504.5356 16:43:24.16M 2015-10-04T15:41:25.639Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.980 34.773 1504.5358 16:43:24.36M 2015-10-04T15:41:25.844Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5354 16:43:24.56M 2015-10-04T15:41:26.049Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5343 16:43:24.76M 2015-10-04T15:41:26.249Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.773 1504.5337 16:43:24.96M 2015-10-04T15:41:26.454Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.771 1504.5317 16:43:25.18M 2015-10-04T15:41:26.654Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5319 16:43:25.38M 2015-10-04T15:41:26.890Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5320 16:43:25.57M 2015-10-04T15:41:27.064Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5320 16:43:25.77M 2015-10-04T15:41:27.264Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.770 1504.5311 16:43:25.97M 2015-10-04T15:41:27.469Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5370 16:43:26.19M 2015-10-04T15:41:27.669Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5349 16:43:26.39M 2015-10-04T15:41:27.889Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5360 16:43:26.59M 2015-10-04T15:41:28.074Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5350 16:43:26.80M 2015-10-04T15:41:28.279Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5345 16:43:27.01M 2015-10-04T15:41:28.479Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.976 34.769 1504.5314 16:43:27.21M 2015-10-04T15:41:28.684Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.768 1504.5303 16:43:27.40M 2015-10-04T15:41:28.889Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5316 16:43:27.60M 2015-10-04T15:41:29.094Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5333 16:43:27.80M 2015-10-04T15:41:29.294Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.769 1504.5331 16:43:28.02M 2015-10-04T15:41:29.499Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.769 1504.5328 16:43:28.22M 2015-10-04T15:41:29.699Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5330 16:43:28.42M 2015-10-04T15:41:29.904Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5394 16:43:28.62M 2015-10-04T15:41:30.104Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5406 16:43:28.82M 2015-10-04T15:41:30.309Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5416 16:43:29.04M 2015-10-04T15:41:30.514Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5422 16:43:29.24M 2015-10-04T15:41:30.714Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.778 1504.5426 16:43:29.44M 2015-10-04T15:41:30.919Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.778 1504.5426 16:43:29.63M 2015-10-04T15:41:31.119Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5430 16:43:29.83M 2015-10-04T15:41:31.324Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.778 1504.5424 16:43:30.05M 2015-10-04T15:41:31.524Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5417 16:43:30.25M 2015-10-04T15:41:31.729Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5403 16:43:30.45M 2015-10-04T15:41:31.938Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.775 1504.5399 16:43:30.65M 2015-10-04T15:41:32.139Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.774 1504.5385 16:43:30.85M 2015-10-04T15:41:32.364Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5377 16:43:31.07M 2015-10-04T15:41:32.544Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.774 1504.5382 16:43:31.28M 2015-10-04T15:41:32.744Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.981 34.774 1504.5364 16:43:31.47M 2015-10-04T15:41:32.949Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5375 16:43:31.66M 2015-10-04T15:41:33.154Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.774 1504.5385 16:43:31.86M 2015-10-04T15:41:33.354Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5377 16:43:32.08M 2015-10-04T15:41:33.554Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.772 1504.5366 16:43:32.28M 2015-10-04T15:41:33.759Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5355 16:43:32.48M 2015-10-04T15:41:33.964Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5349 16:43:32.68M 2015-10-04T15:41:34.169Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5332 16:43:32.88M 2015-10-04T15:41:34.369Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5328 16:43:33.10M 2015-10-04T15:41:34.574Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5326 16:43:33.30M 2015-10-04T15:41:34.779Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5414 16:43:33.50M 2015-10-04T15:41:34.979Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.986 34.778 1504.5428 16:43:33.70M 2015-10-04T15:41:35.184Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.777 1504.5413 16:43:33.89M 2015-10-04T15:41:35.384Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.988 34.778 1504.5492 16:43:34.11M 2015-10-04T15:41:35.589Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.988 34.778 1504.5503 16:43:34.31M 2015-10-04T15:41:35.794Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.766 1504.5371 16:43:34.51M 2015-10-04T15:41:35.994Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.766 1504.5370 16:43:34.71M 2015-10-04T15:41:36.199Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5385 16:43:34.91M 2015-10-04T15:41:36.399Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.977 34.768 1504.5391 16:43:35.13M 2015-10-04T15:41:36.604Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.979 34.769 1504.5419 16:43:35.33M 2015-10-04T15:41:36.824Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.971 34.762 1504.5330 16:43:35.53M 2015-10-04T15:41:37.009Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.970 34.761 1504.5310 16:43:35.74M 2015-10-04T15:41:37.215Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.970 34.761 1504.5294 16:43:35.92M 2015-10-04T15:41:37.414Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.761 1504.5284 16:43:36.14M 2015-10-04T15:41:37.619Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.969 34.761 1504.5277 16:43:36.34M 2015-10-04T15:41:37.819Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.969 34.761 1504.5262 16:43:36.54M 2015-10-04T15:41:38.024Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.761 1504.5245 16:43:36.74M 2015-10-04T15:41:38.229Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5321 16:43:36.94M 2015-10-04T15:41:38.429Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5447 16:43:37.16M 2015-10-04T15:41:38.639Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.781 1504.5439 16:43:37.36M 2015-10-04T15:41:38.834Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.782 1504.5442 16:43:37.56M 2015-10-04T15:41:39.039Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5404 16:43:37.75M 2015-10-04T15:41:39.239Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.765 1504.5250 16:43:37.95M 2015-10-04T15:41:39.449Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.765 1504.5245 16:43:38.17M 2015-10-04T15:41:39.649Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.970 34.764 1504.5238 16:43:38.37M 2015-10-04T15:41:39.849Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.970 34.764 1504.5243 16:43:38.57M 2015-10-04T15:41:40.054Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.763 1504.5250 16:43:38.77M 2015-10-04T15:41:40.254Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.969 34.762 1504.5254 16:43:38.97M 2015-10-04T15:41:40.459Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5364 16:43:39.19M 2015-10-04T15:41:40.664Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5380 16:43:39.38M 2015-10-04T15:41:40.869Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.773 1504.5399 16:43:39.58M 2015-10-04T15:41:41.069Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.774 1504.5415 16:43:39.79M 2015-10-04T15:41:41.284Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5431 16:43:40.00M 2015-10-04T15:41:41.474Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5455 16:43:40.21M 2015-10-04T15:41:41.679Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5409 16:43:40.40M 2015-10-04T15:41:41.884Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5406 16:43:40.60M 2015-10-04T15:41:42.084Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5397 16:43:40.80M 2015-10-04T15:41:42.290Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5383 16:43:41.02M 2015-10-04T15:41:42.495Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.770 1504.5370 16:43:41.22M 2015-10-04T15:41:42.695Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.774 1504.5416 16:43:41.42M 2015-10-04T15:41:42.900Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.775 1504.5426 16:43:41.61M 2015-10-04T15:41:43.100Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.774 1504.5415 16:43:41.81M 2015-10-04T15:41:43.305Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5406 16:43:42.03M 2015-10-04T15:41:43.504Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5399 16:43:42.23M 2015-10-04T15:41:43.709Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5393 16:43:42.43M 2015-10-04T15:41:43.914Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.774 1504.5385 16:43:42.63M 2015-10-04T15:41:44.114Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5399 16:43:42.83M 2015-10-04T15:41:44.319Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5402 16:43:43.05M 2015-10-04T15:41:44.519Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.774 1504.5394 16:43:43.25M 2015-10-04T15:41:44.724Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5398 16:43:43.44M 2015-10-04T15:41:44.925Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5402 16:43:43.64M 2015-10-04T15:41:45.129Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.775 1504.5416 16:43:43.84M 2015-10-04T15:41:45.335Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.984 34.776 1504.5436 16:43:44.06M 2015-10-04T15:41:45.540Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.982 34.774 1504.5420 16:43:44.26M 2015-10-04T15:41:45.755Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.773 1504.5403 16:43:44.46M 2015-10-04T15:41:45.945Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5398 16:43:44.67M 2015-10-04T15:41:46.144Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5408 16:43:44.86M 2015-10-04T15:41:46.349Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.773 1504.5419 16:43:45.08M 2015-10-04T15:41:46.555Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.773 1504.5420 16:43:45.28M 2015-10-04T15:41:46.755Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.772 1504.5419 16:43:45.48M 2015-10-04T15:41:46.955Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5406 16:43:45.68M 2015-10-04T15:41:47.160Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5400 16:43:45.87M 2015-10-04T15:41:47.365Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5400 16:43:46.09M 2015-10-04T15:41:47.570Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5405 16:43:46.29M 2015-10-04T15:41:47.770Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5408 16:43:46.49M 2015-10-04T15:41:47.970Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5415 16:43:46.69M 2015-10-04T15:41:48.175Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5420 16:43:46.89M 2015-10-04T15:41:48.380Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5431 16:43:47.11M 2015-10-04T15:41:48.580Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5365 16:43:47.31M 2015-10-04T15:41:48.811Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5360 16:43:47.50M 2015-10-04T15:41:48.990Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.769 1504.5343 16:43:47.70M 2015-10-04T15:41:49.190Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.770 1504.5343 16:43:47.90M 2015-10-04T15:41:49.395Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.770 1504.5347 16:43:48.12M 2015-10-04T15:41:49.595Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5353 16:43:48.32M 2015-10-04T15:41:49.800Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5358 16:43:48.52M 2015-10-04T15:41:50.011Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5358 16:43:48.72M 2015-10-04T15:41:50.220Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5386 16:43:48.92M 2015-10-04T15:41:50.410Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5383 16:43:49.15M 2015-10-04T15:41:50.611Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.986 34.778 1504.5446 16:43:49.34M 2015-10-04T15:41:50.815Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.985 34.776 1504.5421 16:43:49.53M 2015-10-04T15:41:51.020Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5419 16:43:49.73M 2015-10-04T15:41:51.225Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5421 16:43:49.93M 2015-10-04T15:41:51.425Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5425 16:43:50.15M 2015-10-04T15:41:51.630Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5375 16:43:50.35M 2015-10-04T15:41:51.830Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5376 16:43:50.55M 2015-10-04T15:41:52.030Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.772 1504.5366 16:43:50.75M 2015-10-04T15:41:52.240Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5354 16:43:50.95M 2015-10-04T15:41:52.440Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.772 1504.5364 16:43:51.17M 2015-10-04T15:41:52.645Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.772 1504.5365 16:43:51.36M 2015-10-04T15:41:52.845Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.772 1504.5363 16:43:51.56M 2015-10-04T15:41:53.045Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5366 16:43:51.76M 2015-10-04T15:41:53.250Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5369 16:43:51.96M 2015-10-04T15:41:53.455Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5411 16:43:52.18M 2015-10-04T15:41:53.655Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5413 16:43:52.38M 2015-10-04T15:41:53.860Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.775 1504.5417 16:43:52.58M 2015-10-04T15:41:54.065Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.775 1504.5421 16:43:52.78M 2015-10-04T15:41:54.265Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5432 16:43:53.00M 2015-10-04T15:41:54.470Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.775 1504.5431 16:43:53.20M 2015-10-04T15:41:54.690Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.984 34.776 1504.5435 16:43:53.39M 2015-10-04T15:41:54.875Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.776 1504.5428 16:43:53.61M 2015-10-04T15:41:55.080Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.776 1504.5426 16:43:53.79M 2015-10-04T15:41:55.280Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5435 16:43:54.01M 2015-10-04T15:41:55.485Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.776 1504.5432 16:43:54.21M 2015-10-04T15:41:55.685Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5431 16:43:54.41M 2015-10-04T15:41:55.890Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5427 16:43:54.61M 2015-10-04T15:41:56.095Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5433 16:43:54.81M 2015-10-04T15:41:56.295Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5426 16:43:55.03M 2015-10-04T15:41:56.500Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5400 16:43:55.23M 2015-10-04T15:41:56.705Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5391 16:43:55.42M 2015-10-04T15:41:56.905Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5377 16:43:55.62M 2015-10-04T15:41:57.110Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5382 16:43:55.82M 2015-10-04T15:41:57.315Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5344 16:43:56.04M 2015-10-04T15:41:57.515Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5328 16:43:56.24M 2015-10-04T15:41:57.720Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5316 16:43:56.44M 2015-10-04T15:41:57.920Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5303 16:43:56.64M 2015-10-04T15:41:58.125Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.765 1504.5283 16:43:56.84M 2015-10-04T15:41:58.325Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.761 1504.5239 16:43:57.06M 2015-10-04T15:41:58.530Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5320 16:43:57.26M 2015-10-04T15:41:58.735Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5319 16:43:57.45M 2015-10-04T15:41:58.937Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5333 16:43:57.65M 2015-10-04T15:41:59.155Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5446 16:43:57.85M 2015-10-04T15:41:59.340Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5457 16:43:58.09M 2015-10-04T15:41:59.545Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5460 16:43:58.27M 2015-10-04T15:41:59.750Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5454 16:43:58.47M 2015-10-04T15:41:59.950Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.777 1504.5457 16:43:58.67M 2015-10-04T15:42:00.155Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5459 16:43:58.87M 2015-10-04T15:42:00.360Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.986 34.777 1504.5463 16:43:59.09M 2015-10-04T15:42:00.560Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5405 16:43:59.29M 2015-10-04T15:42:00.765Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5417 16:43:59.48M 2015-10-04T15:42:00.965Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5426 16:43:59.68M 2015-10-04T15:42:01.170Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5421 16:43:59.88M 2015-10-04T15:42:01.375Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5417 16:44:00.10M 2015-10-04T15:42:01.575Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.777 1504.5416 16:44:00.30M 2015-10-04T15:42:01.780Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.981 34.774 1504.5375 16:44:00.50M 2015-10-04T15:42:01.985Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.774 1504.5354 16:44:00.70M 2015-10-04T15:42:02.185Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.773 1504.5336 16:44:00.90M 2015-10-04T15:42:02.390Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.772 1504.5322 16:44:01.12M 2015-10-04T15:42:02.591Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.982 34.776 1504.5361 16:44:01.32M 2015-10-04T15:42:02.795Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.777 1504.5365 16:44:01.51M 2015-10-04T15:42:03.000Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.981 34.775 1504.5344 16:44:01.71M 2015-10-04T15:42:03.200Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.980 34.774 1504.5323 16:44:01.91M 2015-10-04T15:42:03.405Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.981 34.776 1504.5343 16:44:02.13M 2015-10-04T15:42:03.620Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.776 1504.5352 16:44:02.33M 2015-10-04T15:42:03.810Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.776 1504.5359 16:44:02.54M 2015-10-04T15:42:04.010Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.979 34.773 1504.5308 16:44:02.73M 2015-10-04T15:42:04.251Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.977 34.771 1504.5299 16:44:02.93M 2015-10-04T15:42:04.420Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.769 1504.5295 16:44:03.15M 2015-10-04T15:42:04.620Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.972 34.766 1504.5269 16:44:03.35M 2015-10-04T15:42:04.851Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.972 34.766 1504.5277 16:44:03.54M 2015-10-04T15:42:05.025Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.972 34.766 1504.5280 16:44:03.74M 2015-10-04T15:42:05.230Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.772 1504.5344 16:44:03.94M 2015-10-04T15:42:05.436Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.772 1504.5347 16:44:04.16M 2015-10-04T15:42:05.635Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5349 16:44:04.36M 2015-10-04T15:42:05.835Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.772 1504.5350 16:44:04.56M 2015-10-04T15:42:06.040Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.772 1504.5356 16:44:04.76M 2015-10-04T15:42:06.245Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5363 16:44:04.96M 2015-10-04T15:42:06.445Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5363 16:44:05.17M 2015-10-04T15:42:06.650Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5386 16:44:05.37M 2015-10-04T15:42:06.855Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5308 16:44:05.57M 2015-10-04T15:42:07.060Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5321 16:44:05.77M 2015-10-04T15:42:07.260Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.772 1504.5323 16:44:05.97M 2015-10-04T15:42:07.466Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.773 1504.5336 16:44:06.19M 2015-10-04T15:42:07.666Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.981 34.775 1504.5348 16:44:06.39M 2015-10-04T15:42:07.866Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.777 1504.5366 16:44:06.59M 2015-10-04T15:42:08.091Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.984 34.778 1504.5378 16:44:06.79M 2015-10-04T15:42:08.276Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.779 1504.5385 16:44:07.02M 2015-10-04T15:42:08.476Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.981 34.775 1504.5338 16:44:07.20M 2015-10-04T15:42:08.681Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.774 1504.5328 16:44:07.40M 2015-10-04T15:42:08.886Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.775 1504.5332 16:44:07.60M 2015-10-04T15:42:09.086Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.776 1504.5344 16:44:07.80M 2015-10-04T15:42:09.291Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.776 1504.5347 16:44:08.02M 2015-10-04T15:42:09.491Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.776 1504.5363 16:44:08.22M 2015-10-04T15:42:09.696Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.777 1504.5380 16:44:08.42M 2015-10-04T15:42:09.901Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5394 16:44:08.62M 2015-10-04T15:42:10.101Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.974 34.768 1504.5284 16:44:08.82M 2015-10-04T15:42:10.306Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.974 34.767 1504.5289 16:44:09.03M 2015-10-04T15:42:10.511Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.974 34.767 1504.5297 16:44:09.23M 2015-10-04T15:42:10.711Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.766 1504.5295 16:44:09.43M 2015-10-04T15:42:10.916Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.765 1504.5293 16:44:09.63M 2015-10-04T15:42:11.116Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5374 16:44:09.83M 2015-10-04T15:42:11.321Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.773 1504.5374 16:44:10.05M 2015-10-04T15:42:11.526Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5360 16:44:10.25M 2015-10-04T15:42:11.726Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5364 16:44:10.45M 2015-10-04T15:42:11.931Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5366 16:44:10.65M 2015-10-04T15:42:12.136Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.773 1504.5366 16:44:10.85M 2015-10-04T15:42:12.336Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.775 1504.5392 16:44:11.07M 2015-10-04T15:42:12.556Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.983 34.776 1504.5360 16:44:11.27M 2015-10-04T15:42:12.741Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.982 34.776 1504.5363 16:44:11.48M 2015-10-04T15:42:12.946Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5370 16:44:11.66M 2015-10-04T15:42:13.146Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.980 34.773 1504.5332 16:44:11.86M 2015-10-04T15:42:13.351Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5328 16:44:12.08M 2015-10-04T15:42:13.551Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5327 16:44:12.28M 2015-10-04T15:42:13.761Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5315 16:44:12.48M 2015-10-04T15:42:13.961Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.770 1504.5305 16:44:12.68M 2015-10-04T15:42:14.166Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.770 1504.5302 16:44:12.88M 2015-10-04T15:42:14.366Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5298 16:44:13.10M 2015-10-04T15:42:14.571Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.769 1504.5287 16:44:13.30M 2015-10-04T15:42:14.771Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.974 34.768 1504.5271 16:44:13.49M 2015-10-04T15:42:14.976Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.974 34.768 1504.5262 16:44:13.69M 2015-10-04T15:42:15.181Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.973 34.768 1504.5255 16:44:13.89M 2015-10-04T15:42:15.381Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.975 34.769 1504.5267 16:44:14.11M 2015-10-04T15:42:15.586Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.975 34.770 1504.5270 16:44:14.31M 2015-10-04T15:42:15.786Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.975 34.770 1504.5273 16:44:14.51M 2015-10-04T15:42:15.991Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.976 34.770 1504.5295 16:44:14.71M 2015-10-04T15:42:16.191Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5308 16:44:14.90M 2015-10-04T15:42:16.396Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5322 16:44:15.12M 2015-10-04T15:42:16.601Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5326 16:44:15.32M 2015-10-04T15:42:16.801Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5338 16:44:15.52M 2015-10-04T15:42:17.021Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5342 16:44:15.72M 2015-10-04T15:42:17.211Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5342 16:44:15.93M 2015-10-04T15:42:17.411Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.980 34.774 1504.5353 16:44:16.14M 2015-10-04T15:42:17.616Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.981 34.774 1504.5361 16:44:16.34M 2015-10-04T15:42:17.821Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5363 16:44:16.54M 2015-10-04T15:42:18.021Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.980 34.773 1504.5376 16:44:16.74M 2015-10-04T15:42:18.226Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.773 1504.5381 16:44:16.94M 2015-10-04T15:42:18.426Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5386 16:44:17.16M 2015-10-04T15:42:18.626Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5388 16:44:17.35M 2015-10-04T15:42:18.836Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.772 1504.5398 16:44:17.55M 2015-10-04T15:42:19.036Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5410 16:44:17.75M 2015-10-04T15:42:19.241Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.769 1504.5369 16:44:17.95M 2015-10-04T15:42:19.441Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5366 16:44:18.17M 2015-10-04T15:42:19.646Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5363 16:44:18.37M 2015-10-04T15:42:19.846Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5352 16:44:18.57M 2015-10-04T15:42:20.051Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.766 1504.5349 16:44:18.77M 2015-10-04T15:42:20.256Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5397 16:44:18.97M 2015-10-04T15:42:20.456Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5402 16:44:19.18M 2015-10-04T15:42:20.661Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5400 16:44:19.38M 2015-10-04T15:42:20.861Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5388 16:44:19.58M 2015-10-04T15:42:21.066Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5383 16:44:19.78M 2015-10-04T15:42:21.266Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5375 16:44:20.00M 2015-10-04T15:42:21.491Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.775 1504.5425 16:44:20.20M 2015-10-04T15:42:21.676Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5375 16:44:20.41M 2015-10-04T15:42:21.876Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.774 1504.5389 16:44:20.60M 2015-10-04T15:42:22.076Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5397 16:44:20.80M 2015-10-04T15:42:22.281Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5411 16:44:21.01M 2015-10-04T15:42:22.486Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5406 16:44:21.21M 2015-10-04T15:42:22.694Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.984 34.778 1504.5347 16:44:21.41M 2015-10-04T15:42:22.896Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.983 34.778 1504.5341 16:44:21.61M 2015-10-04T15:42:23.096Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.985 34.779 1504.5370 16:44:21.81M 2015-10-04T15:42:23.301Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.980 34.774 1504.5314 16:44:22.03M 2015-10-04T15:42:23.501Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.978 34.773 1504.5293 16:44:22.23M 2015-10-04T15:42:23.706Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.977 34.772 1504.5282 16:44:22.43M 2015-10-04T15:42:23.931Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.976 34.771 1504.5265 16:44:22.63M 2015-10-04T15:42:24.111Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.974 34.769 1504.5242 16:44:22.83M 2015-10-04T15:42:24.316Z|I-OCEAN7-304-XXXX| 24.96 14.284 41.973 34.768 1504.5227 16:44:23.04M 2015-10-04T15:42:24.516Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.972 34.767 1504.5237 16:44:23.24M 2015-10-04T15:42:24.721Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.972 34.766 1504.5233 16:44:23.44M 2015-10-04T15:42:24.926Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.968 34.763 1504.5204 16:44:23.64M 2015-10-04T15:42:25.126Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.972 34.766 1504.5256 16:44:23.84M 2015-10-04T15:42:25.331Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5404 16:44:24.06M 2015-10-04T15:42:25.536Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5413 16:44:24.26M 2015-10-04T15:42:25.736Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5369 16:44:24.46M 2015-10-04T15:42:25.956Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5350 16:44:24.66M 2015-10-04T15:42:26.141Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.772 1504.5333 16:44:24.87M 2015-10-04T15:42:26.341Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.770 1504.5336 16:44:25.08M 2015-10-04T15:42:26.551Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.769 1504.5319 16:44:25.27M 2015-10-04T15:42:26.751Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5317 16:44:25.47M 2015-10-04T15:42:26.956Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5310 16:44:25.67M 2015-10-04T15:42:27.156Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.766 1504.5298 16:44:25.87M 2015-10-04T15:42:27.361Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5295 16:44:26.09M 2015-10-04T15:42:27.566Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.771 1504.5347 16:44:26.29M 2015-10-04T15:42:27.766Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5367 16:44:26.49M 2015-10-04T15:42:27.970Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5385 16:44:26.69M 2015-10-04T15:42:28.173Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5355 16:44:26.88M 2015-10-04T15:42:28.377Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5356 16:44:27.11M 2015-10-04T15:42:28.576Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5359 16:44:27.31M 2015-10-04T15:42:28.781Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5358 16:44:27.50M 2015-10-04T15:42:28.987Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5369 16:44:27.70M 2015-10-04T15:42:29.186Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5375 16:44:27.90M 2015-10-04T15:42:29.386Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5378 16:44:28.12M 2015-10-04T15:42:29.591Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5378 16:44:28.32M 2015-10-04T15:42:29.796Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5387 16:44:28.52M 2015-10-04T15:42:30.001Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5387 16:44:28.71M 2015-10-04T15:42:30.201Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5387 16:44:28.92M 2015-10-04T15:42:30.422Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5386 16:44:29.13M 2015-10-04T15:42:30.606Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5385 16:44:29.35M 2015-10-04T15:42:30.811Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.980 34.772 1504.5388 16:44:29.53M 2015-10-04T15:42:31.016Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.980 34.772 1504.5385 16:44:29.73M 2015-10-04T15:42:31.216Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5370 16:44:29.93M 2015-10-04T15:42:31.417Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5360 16:44:30.15M 2015-10-04T15:42:31.627Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5353 16:44:30.35M 2015-10-04T15:42:31.827Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5353 16:44:30.55M 2015-10-04T15:42:32.031Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5353 16:44:30.75M 2015-10-04T15:42:32.227Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5352 16:44:30.95M 2015-10-04T15:42:32.437Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5349 16:44:31.16M 2015-10-04T15:42:32.642Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.772 1504.5347 16:44:31.36M 2015-10-04T15:42:32.851Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5350 16:44:31.56M 2015-10-04T15:42:33.042Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5353 16:44:31.76M 2015-10-04T15:42:33.247Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5364 16:44:31.96M 2015-10-04T15:42:33.453Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5375 16:44:32.18M 2015-10-04T15:42:33.657Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5377 16:44:32.38M 2015-10-04T15:42:33.857Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5369 16:44:32.58M 2015-10-04T15:42:34.062Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.773 1504.5372 16:44:32.78M 2015-10-04T15:42:34.262Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5358 16:44:33.00M 2015-10-04T15:42:34.467Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.773 1504.5363 16:44:33.19M 2015-10-04T15:42:34.667Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5361 16:44:33.39M 2015-10-04T15:42:34.887Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5356 16:44:33.59M 2015-10-04T15:42:35.077Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5350 16:44:33.80M 2015-10-04T15:42:35.282Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5356 16:44:34.01M 2015-10-04T15:42:35.482Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5365 16:44:34.21M 2015-10-04T15:42:35.682Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.774 1504.5375 16:44:34.41M 2015-10-04T15:42:35.887Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5377 16:44:34.61M 2015-10-04T15:42:36.092Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5374 16:44:34.81M 2015-10-04T15:42:36.292Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.774 1504.5369 16:44:35.02M 2015-10-04T15:42:36.497Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.981 34.774 1504.5364 16:44:35.22M 2015-10-04T15:42:36.731Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5363 16:44:35.42M 2015-10-04T15:42:36.907Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5371 16:44:35.62M 2015-10-04T15:42:37.107Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.775 1504.5372 16:44:35.82M 2015-10-04T15:42:37.307Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5322 16:44:36.04M 2015-10-04T15:42:37.512Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.769 1504.5313 16:44:36.24M 2015-10-04T15:42:37.717Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5309 16:44:36.44M 2015-10-04T15:42:37.917Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.769 1504.5310 16:44:36.64M 2015-10-04T15:42:38.131Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5315 16:44:36.83M 2015-10-04T15:42:38.327Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.770 1504.5319 16:44:37.05M 2015-10-04T15:42:38.527Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5317 16:44:37.26M 2015-10-04T15:42:38.733Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5317 16:44:37.45M 2015-10-04T15:42:38.932Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5315 16:44:37.65M 2015-10-04T15:42:39.132Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.772 1504.5325 16:44:37.85M 2015-10-04T15:42:39.357Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.979 34.773 1504.5339 16:44:38.07M 2015-10-04T15:42:39.542Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.980 34.773 1504.5341 16:44:38.28M 2015-10-04T15:42:39.742Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.980 34.774 1504.5342 16:44:38.47M 2015-10-04T15:42:39.947Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5341 16:44:38.67M 2015-10-04T15:42:40.152Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5338 16:44:38.86M 2015-10-04T15:42:40.352Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.982 34.776 1504.5343 16:44:39.08M 2015-10-04T15:42:40.557Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.982 34.777 1504.5348 16:44:39.28M 2015-10-04T15:42:40.762Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.774 1504.5419 16:44:39.48M 2015-10-04T15:42:40.962Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5428 16:44:39.68M 2015-10-04T15:42:41.162Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.774 1504.5422 16:44:39.88M 2015-10-04T15:42:41.367Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5424 16:44:40.10M 2015-10-04T15:42:41.572Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5409 16:44:40.30M 2015-10-04T15:42:41.777Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.982 34.773 1504.5409 16:44:40.50M 2015-10-04T15:42:41.977Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5414 16:44:40.70M 2015-10-04T15:42:42.177Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.774 1504.5415 16:44:40.90M 2015-10-04T15:42:42.382Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5405 16:44:41.11M 2015-10-04T15:42:42.587Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5381 16:44:41.31M 2015-10-04T15:42:42.792Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5385 16:44:41.51M 2015-10-04T15:42:42.992Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5385 16:44:41.71M 2015-10-04T15:42:43.192Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5377 16:44:41.91M 2015-10-04T15:42:43.402Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5376 16:44:42.13M 2015-10-04T15:42:43.602Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5306 16:44:42.33M 2015-10-04T15:42:43.822Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.768 1504.5293 16:44:42.53M 2015-10-04T15:42:44.007Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5339 16:44:42.74M 2015-10-04T15:42:44.212Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5364 16:44:42.93M 2015-10-04T15:42:44.417Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.776 1504.5399 16:44:43.15M 2015-10-04T15:42:44.617Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.776 1504.5396 16:44:43.34M 2015-10-04T15:42:44.817Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.776 1504.5389 16:44:43.54M 2015-10-04T15:42:45.022Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5398 16:44:43.74M 2015-10-04T15:42:45.227Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5408 16:44:43.94M 2015-10-04T15:42:45.427Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5417 16:44:44.16M 2015-10-04T15:42:45.632Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5399 16:44:44.36M 2015-10-04T15:42:45.837Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.775 1504.5387 16:44:44.56M 2015-10-04T15:42:46.037Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5383 16:44:44.76M 2015-10-04T15:42:46.242Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.982 34.775 1504.5383 16:44:44.95M 2015-10-04T15:42:46.442Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.776 1504.5382 16:44:45.17M 2015-10-04T15:42:46.647Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5382 16:44:45.37M 2015-10-04T15:42:46.852Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.983 34.776 1504.5388 16:44:45.57M 2015-10-04T15:42:47.054Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5388 16:44:45.77M 2015-10-04T15:42:47.257Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5397 16:44:45.97M 2015-10-04T15:42:47.457Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.777 1504.5415 16:44:46.19M 2015-10-04T15:42:47.662Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5427 16:44:46.38M 2015-10-04T15:42:47.867Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5439 16:44:46.59M 2015-10-04T15:42:48.091Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5431 16:44:46.79M 2015-10-04T15:42:48.287Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.987 34.780 1504.5442 16:44:47.00M 2015-10-04T15:42:48.477Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.987 34.779 1504.5432 16:44:47.22M 2015-10-04T15:42:48.677Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.778 1504.5419 16:44:47.40M 2015-10-04T15:42:48.882Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5413 16:44:47.60M 2015-10-04T15:42:49.082Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.777 1504.5416 16:44:47.80M 2015-10-04T15:42:49.287Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5408 16:44:48.02M 2015-10-04T15:42:49.492Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5406 16:44:48.22M 2015-10-04T15:42:49.694Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5415 16:44:48.42M 2015-10-04T15:42:49.897Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.774 1504.5387 16:44:48.62M 2015-10-04T15:42:50.097Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.766 1504.5281 16:44:48.82M 2015-10-04T15:42:50.302Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5273 16:44:49.03M 2015-10-04T15:42:50.507Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.972 34.765 1504.5272 16:44:49.23M 2015-10-04T15:42:50.707Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.972 34.765 1504.5277 16:44:49.43M 2015-10-04T15:42:50.912Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.765 1504.5276 16:44:49.63M 2015-10-04T15:42:51.112Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5370 16:44:49.83M 2015-10-04T15:42:51.317Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5386 16:44:50.05M 2015-10-04T15:42:51.517Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.774 1504.5405 16:44:50.25M 2015-10-04T15:42:51.722Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5374 16:44:50.45M 2015-10-04T15:42:51.927Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5386 16:44:50.65M 2015-10-04T15:42:52.128Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.774 1504.5383 16:44:50.84M 2015-10-04T15:42:52.334Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.775 1504.5391 16:44:51.06M 2015-10-04T15:42:52.538Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5354 16:44:51.26M 2015-10-04T15:42:52.758Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5344 16:44:51.46M 2015-10-04T15:42:52.943Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5358 16:44:51.68M 2015-10-04T15:42:53.142Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5359 16:44:51.86M 2015-10-04T15:42:53.347Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.768 1504.5294 16:44:52.08M 2015-10-04T15:42:53.547Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5425 16:44:52.28M 2015-10-04T15:42:53.757Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5420 16:44:52.47M 2015-10-04T15:42:53.957Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.778 1504.5406 16:44:52.68M 2015-10-04T15:42:54.157Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.987 34.779 1504.5419 16:44:52.87M 2015-10-04T15:42:54.362Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.779 1504.5421 16:44:53.09M 2015-10-04T15:42:54.563Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.773 1504.5343 16:44:53.29M 2015-10-04T15:42:54.767Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5331 16:44:53.49M 2015-10-04T15:42:54.971Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5321 16:44:53.69M 2015-10-04T15:42:55.174Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.976 34.769 1504.5327 16:44:53.89M 2015-10-04T15:42:55.378Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5323 16:44:54.11M 2015-10-04T15:42:55.611Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5321 16:44:54.31M 2015-10-04T15:42:55.783Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5326 16:44:54.50M 2015-10-04T15:42:55.988Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.768 1504.5321 16:44:54.71M 2015-10-04T15:42:56.193Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5334 16:44:54.90M 2015-10-04T15:42:56.393Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.769 1504.5337 16:44:55.12M 2015-10-04T15:42:56.593Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5365 16:44:55.32M 2015-10-04T15:42:56.798Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5378 16:44:55.52M 2015-10-04T15:42:57.003Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5387 16:44:55.72M 2015-10-04T15:42:57.223Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.774 1504.5403 16:44:55.92M 2015-10-04T15:42:57.408Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5414 16:44:56.15M 2015-10-04T15:42:57.615Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5422 16:44:56.34M 2015-10-04T15:42:57.814Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.777 1504.5410 16:44:56.54M 2015-10-04T15:42:58.018Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5404 16:44:56.73M 2015-10-04T15:42:58.218Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5393 16:44:56.93M 2015-10-04T15:42:58.423Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5391 16:44:57.15M 2015-10-04T15:42:58.628Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5404 16:44:57.35M 2015-10-04T15:42:58.828Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5408 16:44:57.55M 2015-10-04T15:42:59.051Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.778 1504.5421 16:44:57.75M 2015-10-04T15:42:59.238Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5432 16:44:57.95M 2015-10-04T15:42:59.438Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5436 16:44:58.17M 2015-10-04T15:42:59.643Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5438 16:44:58.37M 2015-10-04T15:42:59.843Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.779 1504.5457 16:44:58.57M 2015-10-04T15:43:00.043Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.779 1504.5460 16:44:58.76M 2015-10-04T15:43:00.248Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.779 1504.5460 16:44:58.96M 2015-10-04T15:43:00.454Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.779 1504.5474 16:44:59.18M 2015-10-04T15:43:00.658Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.780 1504.5474 16:44:59.38M 2015-10-04T15:43:00.863Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5482 16:44:59.58M 2015-10-04T15:43:01.063Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.983 34.775 1504.5426 16:44:59.78M 2015-10-04T15:43:01.263Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5411 16:45:00.00M 2015-10-04T15:43:01.473Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.773 1504.5404 16:45:00.20M 2015-10-04T15:43:01.688Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.772 1504.5387 16:45:00.40M 2015-10-04T15:43:01.873Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.770 1504.5375 16:45:00.61M 2015-10-04T15:43:02.078Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5344 16:45:00.79M 2015-10-04T15:43:02.278Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5342 16:45:01.01M 2015-10-04T15:43:02.483Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5350 16:45:01.21M 2015-10-04T15:43:02.688Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5358 16:45:01.41M 2015-10-04T15:43:02.888Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5383 16:45:01.61M 2015-10-04T15:43:03.094Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5374 16:45:01.81M 2015-10-04T15:43:03.293Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5361 16:45:02.03M 2015-10-04T15:43:03.495Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5353 16:45:02.22M 2015-10-04T15:43:03.703Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.774 1504.5353 16:45:02.42M 2015-10-04T15:43:03.908Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5321 16:45:02.63M 2015-10-04T15:43:04.108Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.771 1504.5316 16:45:02.83M 2015-10-04T15:43:04.308Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.772 1504.5319 16:45:03.04M 2015-10-04T15:43:04.513Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5316 16:45:03.24M 2015-10-04T15:43:04.718Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.979 34.774 1504.5310 16:45:03.44M 2015-10-04T15:43:04.918Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.980 34.774 1504.5319 16:45:03.64M 2015-10-04T15:43:05.123Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.981 34.775 1504.5326 16:45:03.84M 2015-10-04T15:43:05.323Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.981 34.775 1504.5323 16:45:04.06M 2015-10-04T15:43:05.528Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.981 34.776 1504.5339 16:45:04.26M 2015-10-04T15:43:05.733Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.982 34.776 1504.5343 16:45:04.45M 2015-10-04T15:43:05.933Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.982 34.776 1504.5347 16:45:04.65M 2015-10-04T15:43:06.153Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.777 1504.5359 16:45:04.85M 2015-10-04T15:43:06.343Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.983 34.776 1504.5369 16:45:05.09M 2015-10-04T15:43:06.543Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.982 34.776 1504.5360 16:45:05.27M 2015-10-04T15:43:06.748Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.983 34.776 1504.5363 16:45:05.47M 2015-10-04T15:43:06.953Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.775 1504.5432 16:45:05.67M 2015-10-04T15:43:07.153Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5432 16:45:05.87M 2015-10-04T15:43:07.358Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5436 16:45:06.09M 2015-10-04T15:43:07.558Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5433 16:45:06.29M 2015-10-04T15:43:07.758Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5431 16:45:06.49M 2015-10-04T15:43:07.963Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5416 16:45:06.68M 2015-10-04T15:43:08.168Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.771 1504.5394 16:45:06.88M 2015-10-04T15:43:08.374Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5399 16:45:07.10M 2015-10-04T15:43:08.568Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5392 16:45:07.30M 2015-10-04T15:43:08.778Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5383 16:45:07.50M 2015-10-04T15:43:08.983Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5369 16:45:07.70M 2015-10-04T15:43:09.211Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5360 16:45:07.90M 2015-10-04T15:43:09.383Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5364 16:45:08.12M 2015-10-04T15:43:09.588Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5365 16:45:08.32M 2015-10-04T15:43:09.793Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5366 16:45:08.52M 2015-10-04T15:43:09.993Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5364 16:45:08.71M 2015-10-04T15:43:10.198Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5363 16:45:08.91M 2015-10-04T15:43:10.403Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5363 16:45:09.13M 2015-10-04T15:43:10.618Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.773 1504.5366 16:45:09.33M 2015-10-04T15:43:10.808Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.774 1504.5376 16:45:09.55M 2015-10-04T15:43:11.008Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5388 16:45:09.73M 2015-10-04T15:43:11.213Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5388 16:45:09.93M 2015-10-04T15:43:11.451Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5388 16:45:10.15M 2015-10-04T15:43:11.651Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5391 16:45:10.35M 2015-10-04T15:43:11.823Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5403 16:45:10.54M 2015-10-04T15:43:12.028Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5408 16:45:10.74M 2015-10-04T15:43:12.228Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5374 16:45:10.94M 2015-10-04T15:43:12.428Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5396 16:45:11.16M 2015-10-04T15:43:12.638Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.776 1504.5400 16:45:11.36M 2015-10-04T15:43:12.838Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.776 1504.5404 16:45:11.56M 2015-10-04T15:43:13.043Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.983 34.776 1504.5402 16:45:11.76M 2015-10-04T15:43:13.243Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5389 16:45:11.96M 2015-10-04T15:43:13.448Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5392 16:45:12.18M 2015-10-04T15:43:13.648Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5381 16:45:12.38M 2015-10-04T15:43:13.891Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5385 16:45:12.57M 2015-10-04T15:43:14.055Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5394 16:45:12.77M 2015-10-04T15:43:14.258Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5394 16:45:12.97M 2015-10-04T15:43:14.463Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5382 16:45:13.19M 2015-10-04T15:43:14.690Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.770 1504.5342 16:45:13.39M 2015-10-04T15:43:14.868Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.770 1504.5348 16:45:13.59M 2015-10-04T15:43:15.088Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5409 16:45:13.79M 2015-10-04T15:43:15.273Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5356 16:45:14.03M 2015-10-04T15:43:15.478Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5363 16:45:14.21M 2015-10-04T15:43:15.683Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.770 1504.5354 16:45:14.41M 2015-10-04T15:43:15.883Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5370 16:45:14.61M 2015-10-04T15:43:16.090Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5354 16:45:14.80M 2015-10-04T15:43:16.288Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5439 16:45:15.02M 2015-10-04T15:43:16.494Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5443 16:45:15.22M 2015-10-04T15:43:16.695Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5398 16:45:15.42M 2015-10-04T15:43:16.899Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5381 16:45:15.62M 2015-10-04T15:43:17.104Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5359 16:45:15.82M 2015-10-04T15:43:17.304Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5359 16:45:16.04M 2015-10-04T15:43:17.509Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.773 1504.5375 16:45:16.24M 2015-10-04T15:43:17.709Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.775 1504.5399 16:45:16.43M 2015-10-04T15:43:17.914Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5397 16:45:16.63M 2015-10-04T15:43:18.119Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.776 1504.5399 16:45:16.83M 2015-10-04T15:43:18.332Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5396 16:45:17.05M 2015-10-04T15:43:18.524Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.775 1504.5397 16:45:17.25M 2015-10-04T15:43:18.723Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.775 1504.5398 16:45:17.45M 2015-10-04T15:43:18.929Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5439 16:45:17.65M 2015-10-04T15:43:19.133Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5393 16:45:17.85M 2015-10-04T15:43:19.335Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.772 1504.5389 16:45:18.07M 2015-10-04T15:43:19.559Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5360 16:45:18.26M 2015-10-04T15:43:19.739Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5367 16:45:18.48M 2015-10-04T15:43:19.944Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5367 16:45:18.66M 2015-10-04T15:43:20.144Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.771 1504.5377 16:45:18.86M 2015-10-04T15:43:20.349Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5374 16:45:19.08M 2015-10-04T15:43:20.549Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5372 16:45:19.28M 2015-10-04T15:43:20.759Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.771 1504.5380 16:45:19.48M 2015-10-04T15:43:20.959Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5349 16:45:19.68M 2015-10-04T15:43:21.164Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.767 1504.5344 16:45:19.88M 2015-10-04T15:43:21.364Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.975 34.766 1504.5331 16:45:20.10M 2015-10-04T15:43:21.569Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.974 34.766 1504.5320 16:45:20.30M 2015-10-04T15:43:21.774Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5308 16:45:20.50M 2015-10-04T15:43:21.974Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5349 16:45:20.69M 2015-10-04T15:43:22.179Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5352 16:45:20.89M 2015-10-04T15:43:22.379Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5339 16:45:21.11M 2015-10-04T15:43:22.584Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5325 16:45:21.31M 2015-10-04T15:43:22.784Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5337 16:45:21.51M 2015-10-04T15:43:22.989Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5345 16:45:21.71M 2015-10-04T15:43:23.189Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5360 16:45:21.91M 2015-10-04T15:43:23.394Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5371 16:45:22.12M 2015-10-04T15:43:23.599Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5370 16:45:22.32M 2015-10-04T15:43:23.804Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5377 16:45:22.52M 2015-10-04T15:43:24.024Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5385 16:45:22.72M 2015-10-04T15:43:24.209Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5381 16:45:22.94M 2015-10-04T15:43:24.409Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5370 16:45:23.14M 2015-10-04T15:43:24.615Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5364 16:45:23.34M 2015-10-04T15:43:24.814Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.770 1504.5370 16:45:23.54M 2015-10-04T15:43:25.019Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.769 1504.5367 16:45:23.74M 2015-10-04T15:43:25.224Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5370 16:45:23.94M 2015-10-04T15:43:25.451Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5359 16:45:24.16M 2015-10-04T15:43:25.629Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5361 16:45:24.36M 2015-10-04T15:43:25.834Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5365 16:45:24.55M 2015-10-04T15:43:26.039Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5369 16:45:24.75M 2015-10-04T15:43:26.239Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5356 16:45:24.95M 2015-10-04T15:43:26.439Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5347 16:45:25.17M 2015-10-04T15:43:26.644Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5388 16:45:25.37M 2015-10-04T15:43:26.849Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5397 16:45:25.57M 2015-10-04T15:43:27.049Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5387 16:45:25.77M 2015-10-04T15:43:27.256Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.775 1504.5393 16:45:25.97M 2015-10-04T15:43:27.459Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.983 34.775 1504.5402 16:45:26.19M 2015-10-04T15:43:27.659Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.983 34.775 1504.5419 16:45:26.39M 2015-10-04T15:43:27.864Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.982 34.774 1504.5414 16:45:26.58M 2015-10-04T15:43:28.064Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.774 1504.5421 16:45:26.78M 2015-10-04T15:43:28.264Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5358 16:45:27.00M 2015-10-04T15:43:28.489Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5358 16:45:27.20M 2015-10-04T15:43:28.679Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5352 16:45:27.42M 2015-10-04T15:43:28.874Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.768 1504.5342 16:45:27.60M 2015-10-04T15:43:29.079Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.768 1504.5344 16:45:27.80M 2015-10-04T15:43:29.284Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.768 1504.5348 16:45:28.02M 2015-10-04T15:43:29.484Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.767 1504.5352 16:45:28.22M 2015-10-04T15:43:29.689Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.767 1504.5356 16:45:28.42M 2015-10-04T15:43:29.898Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5367 16:45:28.61M 2015-10-04T15:43:30.094Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5380 16:45:28.81M 2015-10-04T15:43:30.299Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5374 16:45:29.03M 2015-10-04T15:43:30.504Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5370 16:45:29.23M 2015-10-04T15:43:30.704Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5359 16:45:29.43M 2015-10-04T15:43:30.909Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5356 16:45:29.63M 2015-10-04T15:43:31.109Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5353 16:45:29.83M 2015-10-04T15:43:31.314Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5350 16:45:30.05M 2015-10-04T15:43:31.514Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5352 16:45:30.24M 2015-10-04T15:43:31.731Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5367 16:45:30.44M 2015-10-04T15:43:31.924Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5382 16:45:30.64M 2015-10-04T15:43:32.124Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5396 16:45:30.84M 2015-10-04T15:43:32.329Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5397 16:45:31.06M 2015-10-04T15:43:32.535Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5386 16:45:31.26M 2015-10-04T15:43:32.771Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5380 16:45:31.46M 2015-10-04T15:43:32.954Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.767 1504.5363 16:45:31.66M 2015-10-04T15:43:33.139Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.765 1504.5338 16:45:31.87M 2015-10-04T15:43:33.344Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5325 16:45:32.08M 2015-10-04T15:43:33.544Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5396 16:45:32.28M 2015-10-04T15:43:33.749Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5397 16:45:32.47M 2015-10-04T15:43:33.954Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5404 16:45:32.67M 2015-10-04T15:43:34.154Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5421 16:45:32.87M 2015-10-04T15:43:34.359Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5452 16:45:33.09M 2015-10-04T15:43:34.560Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5453 16:45:33.29M 2015-10-04T15:43:34.764Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.777 1504.5448 16:45:33.49M 2015-10-04T15:43:34.969Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5442 16:45:33.69M 2015-10-04T15:43:35.169Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5438 16:45:33.89M 2015-10-04T15:43:35.374Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5438 16:45:34.11M 2015-10-04T15:43:35.579Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.777 1504.5437 16:45:34.31M 2015-10-04T15:43:35.779Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5397 16:45:34.51M 2015-10-04T15:43:35.984Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.779 1504.5402 16:45:34.70M 2015-10-04T15:43:36.189Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.982 34.775 1504.5361 16:45:34.90M 2015-10-04T15:43:36.389Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.776 1504.5374 16:45:35.12M 2015-10-04T15:43:36.589Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5389 16:45:35.32M 2015-10-04T15:43:36.794Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5409 16:45:35.52M 2015-10-04T15:43:36.999Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.779 1504.5419 16:45:35.72M 2015-10-04T15:43:37.199Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.988 34.781 1504.5425 16:45:35.92M 2015-10-04T15:43:37.419Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5438 16:45:36.13M 2015-10-04T15:43:37.604Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5449 16:45:36.35M 2015-10-04T15:43:37.809Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5388 16:45:36.53M 2015-10-04T15:43:38.010Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5380 16:45:36.73M 2015-10-04T15:43:38.215Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5366 16:45:36.93M 2015-10-04T15:43:38.451Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.774 1504.5354 16:45:37.15M 2015-10-04T15:43:38.625Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5358 16:45:37.35M 2015-10-04T15:43:38.825Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5356 16:45:37.55M 2015-10-04T15:43:39.029Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.772 1504.5358 16:45:37.75M 2015-10-04T15:43:39.234Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5349 16:45:37.95M 2015-10-04T15:43:39.434Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.771 1504.5353 16:45:38.17M 2015-10-04T15:43:39.639Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5343 16:45:38.36M 2015-10-04T15:43:39.839Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5315 16:45:38.56M 2015-10-04T15:43:40.044Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.771 1504.5322 16:45:38.76M 2015-10-04T15:43:40.244Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5327 16:45:38.96M 2015-10-04T15:43:40.450Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5339 16:45:39.18M 2015-10-04T15:43:40.649Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.773 1504.5337 16:45:39.38M 2015-10-04T15:43:40.855Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.773 1504.5338 16:45:39.58M 2015-10-04T15:43:41.059Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5344 16:45:39.78M 2015-10-04T15:43:41.259Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5354 16:45:40.00M 2015-10-04T15:43:41.464Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5345 16:45:40.19M 2015-10-04T15:43:41.691Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5333 16:45:40.40M 2015-10-04T15:43:41.890Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5323 16:45:40.59M 2015-10-04T15:43:42.075Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.772 1504.5338 16:45:40.81M 2015-10-04T15:43:42.280Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5336 16:45:41.01M 2015-10-04T15:43:42.480Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.981 34.774 1504.5356 16:45:41.21M 2015-10-04T15:43:42.691Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5375 16:45:41.41M 2015-10-04T15:43:42.890Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5383 16:45:41.61M 2015-10-04T15:43:43.090Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.981 34.774 1504.5347 16:45:41.81M 2015-10-04T15:43:43.295Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.980 34.774 1504.5333 16:45:42.03M 2015-10-04T15:43:43.495Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5337 16:45:42.23M 2015-10-04T15:43:43.700Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5330 16:45:42.42M 2015-10-04T15:43:43.900Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.979 34.773 1504.5322 16:45:42.62M 2015-10-04T15:43:44.105Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.979 34.773 1504.5317 16:45:42.82M 2015-10-04T15:43:44.305Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.978 34.773 1504.5317 16:45:43.04M 2015-10-04T15:43:44.510Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.978 34.772 1504.5316 16:45:43.24M 2015-10-04T15:43:44.715Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.978 34.772 1504.5319 16:45:43.44M 2015-10-04T15:43:44.915Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.977 34.771 1504.5315 16:45:43.64M 2015-10-04T15:43:45.120Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.983 34.776 1504.5392 16:45:43.84M 2015-10-04T15:43:45.325Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.983 34.777 1504.5393 16:45:44.05M 2015-10-04T15:43:45.525Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.777 1504.5396 16:45:44.26M 2015-10-04T15:43:45.731Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.777 1504.5398 16:45:44.45M 2015-10-04T15:43:45.930Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5396 16:45:44.65M 2015-10-04T15:43:46.135Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5402 16:45:44.85M 2015-10-04T15:43:46.355Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.986 34.779 1504.5425 16:45:45.07M 2015-10-04T15:43:46.540Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.987 34.779 1504.5435 16:45:45.29M 2015-10-04T15:43:46.745Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5466 16:45:45.47M 2015-10-04T15:43:46.945Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.782 1504.5466 16:45:45.67M 2015-10-04T15:43:47.150Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5465 16:45:45.86M 2015-10-04T15:43:47.355Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.981 34.774 1504.5375 16:45:46.09M 2015-10-04T15:43:47.555Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.979 34.772 1504.5354 16:45:46.29M 2015-10-04T15:43:47.760Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5350 16:45:46.48M 2015-10-04T15:43:47.965Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5332 16:45:46.68M 2015-10-04T15:43:48.165Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5330 16:45:46.88M 2015-10-04T15:43:48.365Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.773 1504.5339 16:45:47.10M 2015-10-04T15:43:48.575Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5331 16:45:47.30M 2015-10-04T15:43:48.770Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5367 16:45:47.50M 2015-10-04T15:43:48.975Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5377 16:45:47.70M 2015-10-04T15:43:49.180Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5369 16:45:47.90M 2015-10-04T15:43:49.380Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.773 1504.5403 16:45:48.12M 2015-10-04T15:43:49.585Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5399 16:45:48.31M 2015-10-04T15:43:49.790Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5394 16:45:48.51M 2015-10-04T15:43:49.990Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5391 16:45:48.71M 2015-10-04T15:43:50.195Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5409 16:45:48.91M 2015-10-04T15:43:50.400Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5410 16:45:49.13M 2015-10-04T15:43:50.605Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5409 16:45:49.33M 2015-10-04T15:43:50.820Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5416 16:45:49.53M 2015-10-04T15:43:51.010Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5406 16:45:49.74M 2015-10-04T15:43:51.211Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.987 34.779 1504.5441 16:45:49.93M 2015-10-04T15:43:51.410Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.779 1504.5428 16:45:50.15M 2015-10-04T15:43:51.615Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5430 16:45:50.34M 2015-10-04T15:43:51.820Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5424 16:45:50.54M 2015-10-04T15:43:52.051Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5411 16:45:50.74M 2015-10-04T15:43:52.225Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5413 16:45:50.94M 2015-10-04T15:43:52.425Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5428 16:45:51.16M 2015-10-04T15:43:52.630Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.772 1504.5360 16:45:51.36M 2015-10-04T15:43:52.835Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5356 16:45:51.56M 2015-10-04T15:43:53.040Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5376 16:45:51.76M 2015-10-04T15:43:53.240Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5381 16:45:51.96M 2015-10-04T15:43:53.440Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.774 1504.5397 16:45:52.18M 2015-10-04T15:43:53.650Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5410 16:45:52.37M 2015-10-04T15:43:53.850Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5399 16:45:52.57M 2015-10-04T15:43:54.050Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5396 16:45:52.77M 2015-10-04T15:43:54.255Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5387 16:45:52.97M 2015-10-04T15:43:54.460Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5376 16:45:53.19M 2015-10-04T15:43:54.660Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5386 16:45:53.39M 2015-10-04T15:43:54.865Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5389 16:45:53.59M 2015-10-04T15:43:55.065Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5391 16:45:53.79M 2015-10-04T15:43:55.285Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5386 16:45:54.01M 2015-10-04T15:43:55.475Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5388 16:45:54.22M 2015-10-04T15:43:55.675Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.777 1504.5381 16:45:54.40M 2015-10-04T15:43:55.880Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.777 1504.5382 16:45:54.60M 2015-10-04T15:43:56.080Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.779 1504.5402 16:45:54.80M 2015-10-04T15:43:56.285Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.779 1504.5400 16:45:55.02M 2015-10-04T15:43:56.490Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.986 34.779 1504.5409 16:45:55.22M 2015-10-04T15:43:56.690Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.986 34.779 1504.5403 16:45:55.42M 2015-10-04T15:43:56.931Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.986 34.779 1504.5409 16:45:55.62M 2015-10-04T15:43:57.100Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.779 1504.5410 16:45:55.82M 2015-10-04T15:43:57.300Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5421 16:45:56.04M 2015-10-04T15:43:57.505Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5421 16:45:56.23M 2015-10-04T15:43:57.710Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5417 16:45:56.43M 2015-10-04T15:43:57.910Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5385 16:45:56.63M 2015-10-04T15:43:58.115Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.774 1504.5383 16:45:56.83M 2015-10-04T15:43:58.315Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.973 34.767 1504.5289 16:45:57.05M 2015-10-04T15:43:58.520Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.771 1504.5332 16:45:57.25M 2015-10-04T15:43:58.725Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5328 16:45:57.45M 2015-10-04T15:43:58.925Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.772 1504.5331 16:45:57.65M 2015-10-04T15:43:59.130Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.773 1504.5338 16:45:57.85M 2015-10-04T15:43:59.330Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5345 16:45:58.06M 2015-10-04T15:43:59.535Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5308 16:45:58.26M 2015-10-04T15:43:59.755Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.976 34.770 1504.5293 16:45:58.46M 2015-10-04T15:43:59.940Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.768 1504.5282 16:45:58.68M 2015-10-04T15:44:00.145Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.973 34.767 1504.5266 16:45:58.86M 2015-10-04T15:44:00.345Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.976 34.770 1504.5303 16:45:59.08M 2015-10-04T15:44:00.550Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5313 16:45:59.28M 2015-10-04T15:44:00.755Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.772 1504.5319 16:45:59.48M 2015-10-04T15:44:00.955Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5323 16:45:59.68M 2015-10-04T15:44:01.155Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5321 16:45:59.87M 2015-10-04T15:44:01.365Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5320 16:46:00.09M 2015-10-04T15:44:01.565Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.981 34.775 1504.5352 16:46:00.30M 2015-10-04T15:44:01.770Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.981 34.775 1504.5350 16:46:00.49M 2015-10-04T15:44:01.970Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.771 1504.5311 16:46:00.69M 2015-10-04T15:44:02.170Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.770 1504.5310 16:46:00.89M 2015-10-04T15:44:02.375Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.771 1504.5328 16:46:01.11M 2015-10-04T15:44:02.580Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5328 16:46:01.31M 2015-10-04T15:44:02.785Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.770 1504.5311 16:46:01.51M 2015-10-04T15:44:02.986Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.769 1504.5294 16:46:01.71M 2015-10-04T15:44:03.186Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.768 1504.5282 16:46:01.91M 2015-10-04T15:44:03.391Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.974 34.768 1504.5270 16:46:02.12M 2015-10-04T15:44:03.611Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.973 34.768 1504.5271 16:46:02.32M 2015-10-04T15:44:03.796Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.973 34.767 1504.5262 16:46:02.52M 2015-10-04T15:44:04.000Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.980 34.773 1504.5341 16:46:02.72M 2015-10-04T15:44:04.221Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5348 16:46:02.92M 2015-10-04T15:44:04.406Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.982 34.776 1504.5366 16:46:03.16M 2015-10-04T15:44:04.606Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.983 34.777 1504.5372 16:46:03.34M 2015-10-04T15:44:04.811Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.778 1504.5382 16:46:03.54M 2015-10-04T15:44:05.016Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.978 34.772 1504.5320 16:46:03.74M 2015-10-04T15:44:05.221Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.774 1504.5350 16:46:03.94M 2015-10-04T15:44:05.421Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.776 1504.5360 16:46:04.16M 2015-10-04T15:44:05.626Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5389 16:46:04.35M 2015-10-04T15:44:05.826Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5414 16:46:04.55M 2015-10-04T15:44:06.031Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.779 1504.5430 16:46:04.75M 2015-10-04T15:44:06.236Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.778 1504.5420 16:46:04.95M 2015-10-04T15:44:06.441Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5404 16:46:05.17M 2015-10-04T15:44:06.636Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.775 1504.5394 16:46:05.37M 2015-10-04T15:44:06.846Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.773 1504.5381 16:46:05.56M 2015-10-04T15:44:07.051Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.767 1504.5316 16:46:05.77M 2015-10-04T15:44:07.251Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5311 16:46:05.96M 2015-10-04T15:44:07.456Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5417 16:46:06.19M 2015-10-04T15:44:07.656Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.986 34.780 1504.5393 16:46:06.38M 2015-10-04T15:44:07.861Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5406 16:46:06.58M 2015-10-04T15:44:08.061Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.775 1504.5352 16:46:06.78M 2015-10-04T15:44:08.261Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5338 16:46:07.00M 2015-10-04T15:44:08.466Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5321 16:46:07.20M 2015-10-04T15:44:08.686Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5309 16:46:07.40M 2015-10-04T15:44:08.871Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.770 1504.5299 16:46:07.61M 2015-10-04T15:44:09.076Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5310 16:46:07.80M 2015-10-04T15:44:09.291Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5389 16:46:08.02M 2015-10-04T15:44:09.481Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.983 34.776 1504.5392 16:46:08.21M 2015-10-04T15:44:09.686Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.776 1504.5403 16:46:08.41M 2015-10-04T15:44:09.891Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5409 16:46:08.61M 2015-10-04T15:44:10.091Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.773 1504.5365 16:46:08.81M 2015-10-04T15:44:10.296Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.772 1504.5367 16:46:09.03M 2015-10-04T15:44:10.531Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.968 34.760 1504.5250 16:46:09.23M 2015-10-04T15:44:10.701Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.967 34.759 1504.5245 16:46:09.43M 2015-10-04T15:44:10.901Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5306 16:46:09.63M 2015-10-04T15:44:11.106Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.973 34.765 1504.5323 16:46:09.82M 2015-10-04T15:44:11.306Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.766 1504.5353 16:46:10.05M 2015-10-04T15:44:11.511Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.768 1504.5370 16:46:10.24M 2015-10-04T15:44:11.716Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5380 16:46:10.44M 2015-10-04T15:44:11.921Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5381 16:46:10.64M 2015-10-04T15:44:12.121Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5452 16:46:10.84M 2015-10-04T15:44:12.326Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5455 16:46:11.06M 2015-10-04T15:44:12.526Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.778 1504.5452 16:46:11.26M 2015-10-04T15:44:12.731Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.987 34.778 1504.5459 16:46:11.46M 2015-10-04T15:44:12.936Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5469 16:46:11.66M 2015-10-04T15:44:13.156Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5460 16:46:11.86M 2015-10-04T15:44:13.341Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.778 1504.5457 16:46:12.09M 2015-10-04T15:44:13.546Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5447 16:46:12.27M 2015-10-04T15:44:13.746Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.987 34.779 1504.5446 16:46:12.47M 2015-10-04T15:44:13.951Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5359 16:46:12.67M 2015-10-04T15:44:14.151Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5353 16:46:12.87M 2015-10-04T15:44:14.371Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5396 16:46:13.09M 2015-10-04T15:44:14.561Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5409 16:46:13.29M 2015-10-04T15:44:14.761Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.775 1504.5367 16:46:13.49M 2015-10-04T15:44:14.966Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.774 1504.5350 16:46:13.69M 2015-10-04T15:44:15.166Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5339 16:46:13.88M 2015-10-04T15:44:15.371Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.773 1504.5331 16:46:14.10M 2015-10-04T15:44:15.571Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5326 16:46:14.30M 2015-10-04T15:44:15.776Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.978 34.772 1504.5315 16:46:14.50M 2015-10-04T15:44:15.981Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.978 34.772 1504.5304 16:46:14.70M 2015-10-04T15:44:16.181Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.977 34.772 1504.5298 16:46:14.90M 2015-10-04T15:44:16.386Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.770 1504.5342 16:46:15.12M 2015-10-04T15:44:16.591Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5356 16:46:15.32M 2015-10-04T15:44:16.791Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.771 1504.5363 16:46:15.52M 2015-10-04T15:44:16.996Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5376 16:46:15.72M 2015-10-04T15:44:17.196Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.770 1504.5366 16:46:15.92M 2015-10-04T15:44:17.401Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5364 16:46:16.13M 2015-10-04T15:44:17.621Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5349 16:46:16.33M 2015-10-04T15:44:17.811Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.983 34.774 1504.5436 16:46:16.55M 2015-10-04T15:44:18.011Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.984 34.776 1504.5443 16:46:16.73M 2015-10-04T15:44:18.216Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.775 1504.5416 16:46:16.93M 2015-10-04T15:44:18.416Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.775 1504.5385 16:46:17.15M 2015-10-04T15:44:18.616Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5365 16:46:17.35M 2015-10-04T15:44:18.821Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5349 16:46:17.55M 2015-10-04T15:44:19.021Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.979 34.773 1504.5333 16:46:17.74M 2015-10-04T15:44:19.226Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.972 34.766 1504.5249 16:46:17.94M 2015-10-04T15:44:19.431Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.971 34.766 1504.5236 16:46:18.16M 2015-10-04T15:44:19.636Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.970 34.765 1504.5229 16:46:18.36M 2015-10-04T15:44:19.836Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.774 1504.5317 16:46:18.56M 2015-10-04T15:44:20.041Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.981 34.775 1504.5336 16:46:18.76M 2015-10-04T15:44:20.246Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.776 1504.5352 16:46:18.96M 2015-10-04T15:44:20.446Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.778 1504.5365 16:46:19.18M 2015-10-04T15:44:20.646Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.983 34.777 1504.5372 16:46:19.38M 2015-10-04T15:44:20.851Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5364 16:46:19.57M 2015-10-04T15:44:21.056Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.775 1504.5348 16:46:19.78M 2015-10-04T15:44:21.256Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.774 1504.5339 16:46:19.97M 2015-10-04T15:44:21.461Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.773 1504.5345 16:46:20.19M 2015-10-04T15:44:21.666Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5331 16:46:20.39M 2015-10-04T15:44:21.891Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5333 16:46:20.59M 2015-10-04T15:44:22.086Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5409 16:46:20.79M 2015-10-04T15:44:22.291Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5399 16:46:21.03M 2015-10-04T15:44:22.476Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.777 1504.5377 16:46:21.21M 2015-10-04T15:44:22.676Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.775 1504.5363 16:46:21.41M 2015-10-04T15:44:22.891Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5304 16:46:21.61M 2015-10-04T15:44:23.086Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5306 16:46:21.81M 2015-10-04T15:44:23.294Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.981 34.774 1504.5355 16:46:22.03M 2015-10-04T15:44:23.491Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.978 34.771 1504.5311 16:46:22.23M 2015-10-04T15:44:23.697Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.977 34.770 1504.5302 16:46:22.42M 2015-10-04T15:44:23.931Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.976 34.769 1504.5289 16:46:22.62M 2015-10-04T15:44:24.101Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5306 16:46:22.82M 2015-10-04T15:44:24.301Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5325 16:46:23.04M 2015-10-04T15:44:24.506Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.976 34.770 1504.5309 16:46:23.24M 2015-10-04T15:44:24.711Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.975 34.769 1504.5289 16:46:23.43M 2015-10-04T15:44:24.916Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.974 34.768 1504.5271 16:46:23.64M 2015-10-04T15:44:25.121Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.972 34.767 1504.5250 16:46:23.84M 2015-10-04T15:44:25.321Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.973 34.767 1504.5264 16:46:24.05M 2015-10-04T15:44:25.521Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.974 34.769 1504.5280 16:46:24.25M 2015-10-04T15:44:25.726Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.976 34.770 1504.5288 16:46:24.45M 2015-10-04T15:44:25.926Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.969 34.764 1504.5215 16:46:24.65M 2015-10-04T15:44:26.132Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.978 34.772 1504.5300 16:46:24.85M 2015-10-04T15:44:26.336Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.979 34.774 1504.5309 16:46:25.07M 2015-10-04T15:44:26.557Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.978 34.773 1504.5295 16:46:25.27M 2015-10-04T15:44:26.741Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.978 34.773 1504.5303 16:46:25.48M 2015-10-04T15:44:26.971Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.976 34.771 1504.5284 16:46:25.67M 2015-10-04T15:44:27.147Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.975 34.770 1504.5289 16:46:25.86M 2015-10-04T15:44:27.351Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.974 34.769 1504.5283 16:46:26.08M 2015-10-04T15:44:27.551Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.768 1504.5288 16:46:26.28M 2015-10-04T15:44:27.752Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.768 1504.5293 16:46:26.48M 2015-10-04T15:44:27.957Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.767 1504.5293 16:46:26.68M 2015-10-04T15:44:28.162Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.767 1504.5293 16:46:26.88M 2015-10-04T15:44:28.371Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.973 34.766 1504.5302 16:46:27.10M 2015-10-04T15:44:28.567Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5295 16:46:27.30M 2015-10-04T15:44:28.773Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5397 16:46:27.50M 2015-10-04T15:44:28.972Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5415 16:46:27.70M 2015-10-04T15:44:29.172Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5422 16:46:27.89M 2015-10-04T15:44:29.382Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5422 16:46:28.11M 2015-10-04T15:44:29.582Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.985 34.778 1504.5435 16:46:28.31M 2015-10-04T15:44:29.787Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.985 34.778 1504.5433 16:46:28.51M 2015-10-04T15:44:29.992Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5419 16:46:28.71M 2015-10-04T15:44:30.192Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.777 1504.5400 16:46:28.91M 2015-10-04T15:44:30.392Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.777 1504.5382 16:46:29.13M 2015-10-04T15:44:30.597Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.772 1504.5322 16:46:29.33M 2015-10-04T15:44:30.802Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5331 16:46:29.53M 2015-10-04T15:44:31.022Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5337 16:46:29.73M 2015-10-04T15:44:31.207Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.980 34.774 1504.5337 16:46:29.94M 2015-10-04T15:44:31.412Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.980 34.773 1504.5337 16:46:30.14M 2015-10-04T15:44:31.612Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5383 16:46:30.34M 2015-10-04T15:44:31.817Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5387 16:46:30.54M 2015-10-04T15:44:32.022Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.775 1504.5385 16:46:30.74M 2015-10-04T15:44:32.222Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.987 34.777 1504.5492 16:46:30.94M 2015-10-04T15:44:32.427Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.987 34.777 1504.5500 16:46:31.16M 2015-10-04T15:44:32.627Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.986 34.776 1504.5492 16:46:31.36M 2015-10-04T15:44:32.832Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.776 1504.5487 16:46:31.56M 2015-10-04T15:44:33.032Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.986 34.776 1504.5488 16:46:31.76M 2015-10-04T15:44:33.237Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.986 34.776 1504.5490 16:46:31.95M 2015-10-04T15:44:33.442Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.986 34.776 1504.5490 16:46:32.17M 2015-10-04T15:44:33.642Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.986 34.775 1504.5499 16:46:32.37M 2015-10-04T15:44:33.847Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.986 34.775 1504.5490 16:46:32.57M 2015-10-04T15:44:34.054Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.985 34.775 1504.5475 16:46:32.77M 2015-10-04T15:44:34.252Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.973 34.765 1504.5339 16:46:32.97M 2015-10-04T15:44:34.457Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.764 1504.5326 16:46:33.19M 2015-10-04T15:44:34.657Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.973 34.765 1504.5325 16:46:33.39M 2015-10-04T15:44:34.862Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.766 1504.5326 16:46:33.59M 2015-10-04T15:44:35.062Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.767 1504.5331 16:46:33.78M 2015-10-04T15:44:35.267Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.767 1504.5333 16:46:34.00M 2015-10-04T15:44:35.487Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5342 16:46:34.20M 2015-10-04T15:44:35.672Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5344 16:46:34.42M 2015-10-04T15:44:35.872Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5355 16:46:34.60M 2015-10-04T15:44:36.077Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5433 16:46:34.80M 2015-10-04T15:44:36.282Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.775 1504.5420 16:46:35.02M 2015-10-04T15:44:36.482Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5414 16:46:35.22M 2015-10-04T15:44:36.687Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5404 16:46:35.41M 2015-10-04T15:44:36.892Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5328 16:46:35.61M 2015-10-04T15:44:37.092Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5333 16:46:35.82M 2015-10-04T15:44:37.297Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.769 1504.5345 16:46:36.03M 2015-10-04T15:44:37.502Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.769 1504.5350 16:46:36.23M 2015-10-04T15:44:37.702Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5350 16:46:36.43M 2015-10-04T15:44:37.907Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5348 16:46:36.63M 2015-10-04T15:44:38.107Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5331 16:46:36.83M 2015-10-04T15:44:38.331Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5321 16:46:37.05M 2015-10-04T15:44:38.517Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5321 16:46:37.25M 2015-10-04T15:44:38.717Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5327 16:46:37.45M 2015-10-04T15:44:38.922Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5336 16:46:37.65M 2015-10-04T15:44:39.122Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5348 16:46:37.85M 2015-10-04T15:44:39.327Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5349 16:46:38.06M 2015-10-04T15:44:39.532Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.769 1504.5350 16:46:38.26M 2015-10-04T15:44:39.735Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5339 16:46:38.46M 2015-10-04T15:44:39.952Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5347 16:46:38.66M 2015-10-04T15:44:40.142Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5356 16:46:38.88M 2015-10-04T15:44:40.342Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5359 16:46:39.08M 2015-10-04T15:44:40.547Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5354 16:46:39.28M 2015-10-04T15:44:40.747Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5360 16:46:39.48M 2015-10-04T15:44:40.952Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5354 16:46:39.68M 2015-10-04T15:44:41.157Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5356 16:46:39.87M 2015-10-04T15:44:41.357Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.772 1504.5365 16:46:40.09M 2015-10-04T15:44:41.562Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5360 16:46:40.29M 2015-10-04T15:44:41.762Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5355 16:46:40.49M 2015-10-04T15:44:41.967Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.772 1504.5352 16:46:40.69M 2015-10-04T15:44:42.167Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5345 16:46:40.89M 2015-10-04T15:44:42.374Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5341 16:46:41.11M 2015-10-04T15:44:42.577Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5365 16:46:41.31M 2015-10-04T15:44:42.811Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.774 1504.5386 16:46:41.51M 2015-10-04T15:44:42.983Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.775 1504.5393 16:46:41.70M 2015-10-04T15:44:43.187Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.775 1504.5389 16:46:41.90M 2015-10-04T15:44:43.387Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5391 16:46:42.12M 2015-10-04T15:44:43.592Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5380 16:46:42.32M 2015-10-04T15:44:43.797Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5367 16:46:42.52M 2015-10-04T15:44:43.997Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5365 16:46:42.72M 2015-10-04T15:44:44.197Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5393 16:46:42.92M 2015-10-04T15:44:44.422Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5356 16:46:43.14M 2015-10-04T15:44:44.607Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5339 16:46:43.35M 2015-10-04T15:44:44.812Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5349 16:46:43.54M 2015-10-04T15:44:45.015Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5342 16:46:43.74M 2015-10-04T15:44:45.217Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5348 16:46:43.93M 2015-10-04T15:44:45.422Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.980 34.773 1504.5361 16:46:44.15M 2015-10-04T15:44:45.622Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5356 16:46:44.35M 2015-10-04T15:44:45.827Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5353 16:46:44.55M 2015-10-04T15:44:46.027Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5358 16:46:44.75M 2015-10-04T15:44:46.227Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.981 34.774 1504.5364 16:46:44.95M 2015-10-04T15:44:46.432Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.773 1504.5347 16:46:45.17M 2015-10-04T15:44:46.637Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5331 16:46:45.37M 2015-10-04T15:44:46.842Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5344 16:46:45.57M 2015-10-04T15:44:47.042Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.774 1504.5356 16:46:45.77M 2015-10-04T15:44:47.242Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.981 34.774 1504.5355 16:46:45.96M 2015-10-04T15:44:47.447Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.981 34.775 1504.5352 16:46:46.18M 2015-10-04T15:44:47.655Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.778 1504.5396 16:46:46.38M 2015-10-04T15:44:47.854Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.779 1504.5393 16:46:46.58M 2015-10-04T15:44:48.058Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.779 1504.5400 16:46:46.78M 2015-10-04T15:44:48.263Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.778 1504.5398 16:46:47.00M 2015-10-04T15:44:48.468Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.989 34.782 1504.5433 16:46:47.20M 2015-10-04T15:44:48.667Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5433 16:46:47.40M 2015-10-04T15:44:48.888Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.990 34.783 1504.5452 16:46:47.60M 2015-10-04T15:44:49.072Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.990 34.783 1504.5452 16:46:47.81M 2015-10-04T15:44:49.277Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.774 1504.5341 16:46:48.02M 2015-10-04T15:44:49.483Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.980 34.774 1504.5344 16:46:48.21M 2015-10-04T15:44:49.683Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5348 16:46:48.41M 2015-10-04T15:44:49.888Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.980 34.773 1504.5341 16:46:48.61M 2015-10-04T15:44:50.091Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.771 1504.5317 16:46:48.81M 2015-10-04T15:44:50.295Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5326 16:46:49.03M 2015-10-04T15:44:50.494Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5343 16:46:49.23M 2015-10-04T15:44:50.698Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.768 1504.5315 16:46:49.43M 2015-10-04T15:44:50.898Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5326 16:46:49.63M 2015-10-04T15:44:51.103Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5323 16:46:49.82M 2015-10-04T15:44:51.308Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5331 16:46:50.04M 2015-10-04T15:44:51.513Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5339 16:46:50.24M 2015-10-04T15:44:51.713Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.973 34.765 1504.5321 16:46:50.44M 2015-10-04T15:44:51.918Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.766 1504.5319 16:46:50.64M 2015-10-04T15:44:52.118Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5325 16:46:50.84M 2015-10-04T15:44:52.323Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.765 1504.5332 16:46:51.06M 2015-10-04T15:44:52.523Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.766 1504.5333 16:46:51.26M 2015-10-04T15:44:52.728Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.969 34.761 1504.5284 16:46:51.46M 2015-10-04T15:44:52.938Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.969 34.761 1504.5280 16:46:51.65M 2015-10-04T15:44:53.134Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.969 34.761 1504.5276 16:46:51.86M 2015-10-04T15:44:53.353Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.968 34.760 1504.5276 16:46:52.07M 2015-10-04T15:44:53.538Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.967 34.759 1504.5261 16:46:52.29M 2015-10-04T15:44:53.743Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.968 34.760 1504.5269 16:46:52.47M 2015-10-04T15:44:53.948Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.968 34.760 1504.5265 16:46:52.67M 2015-10-04T15:44:54.148Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.761 1504.5269 16:46:52.87M 2015-10-04T15:44:54.353Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.762 1504.5276 16:46:53.09M 2015-10-04T15:44:54.558Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.970 34.763 1504.5284 16:46:53.29M 2015-10-04T15:44:54.758Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.971 34.763 1504.5292 16:46:53.49M 2015-10-04T15:44:54.958Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5304 16:46:53.69M 2015-10-04T15:44:55.163Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.765 1504.5311 16:46:53.88M 2015-10-04T15:44:55.368Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5308 16:46:54.10M 2015-10-04T15:44:55.575Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.765 1504.5309 16:46:54.30M 2015-10-04T15:44:55.774Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.766 1504.5313 16:46:54.50M 2015-10-04T15:44:55.973Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.766 1504.5313 16:46:54.70M 2015-10-04T15:44:56.178Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.767 1504.5315 16:46:54.90M 2015-10-04T15:44:56.383Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.982 34.774 1504.5402 16:46:55.12M 2015-10-04T15:44:56.583Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5404 16:46:55.32M 2015-10-04T15:44:56.788Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5417 16:46:55.52M 2015-10-04T15:44:56.988Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5435 16:46:55.71M 2015-10-04T15:44:57.198Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5435 16:46:55.91M 2015-10-04T15:44:57.398Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5427 16:46:56.13M 2015-10-04T15:44:57.598Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5419 16:46:56.33M 2015-10-04T15:44:57.823Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5408 16:46:56.53M 2015-10-04T15:44:58.008Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.774 1504.5383 16:46:56.75M 2015-10-04T15:44:58.208Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.774 1504.5389 16:46:56.93M 2015-10-04T15:44:58.414Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.774 1504.5381 16:46:57.14M 2015-10-04T15:44:58.652Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5386 16:46:57.34M 2015-10-04T15:44:58.851Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.983 34.776 1504.5391 16:46:57.55M 2015-10-04T15:44:59.023Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.985 34.777 1504.5406 16:46:57.75M 2015-10-04T15:44:59.223Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.778 1504.5424 16:46:57.94M 2015-10-04T15:44:59.451Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.780 1504.5441 16:46:58.16M 2015-10-04T15:44:59.633Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5448 16:46:58.36M 2015-10-04T15:44:59.833Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.776 1504.5396 16:46:58.56M 2015-10-04T15:45:00.038Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.775 1504.5387 16:46:58.76M 2015-10-04T15:45:00.238Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5380 16:46:58.96M 2015-10-04T15:45:00.443Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5364 16:46:59.18M 2015-10-04T15:45:00.643Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5347 16:46:59.38M 2015-10-04T15:45:00.848Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.772 1504.5371 16:46:59.57M 2015-10-04T15:45:01.054Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5377 16:46:59.77M 2015-10-04T15:45:01.253Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5348 16:46:59.97M 2015-10-04T15:45:01.491Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5350 16:47:00.19M 2015-10-04T15:45:01.663Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5345 16:47:00.39M 2015-10-04T15:45:01.863Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5339 16:47:00.59M 2015-10-04T15:45:02.068Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5338 16:47:00.79M 2015-10-04T15:45:02.288Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5328 16:47:01.01M 2015-10-04T15:45:02.473Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5387 16:47:01.22M 2015-10-04T15:45:02.673Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5402 16:47:01.40M 2015-10-04T15:45:02.878Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.774 1504.5416 16:47:01.60M 2015-10-04T15:45:03.083Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.775 1504.5426 16:47:01.80M 2015-10-04T15:45:03.288Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.764 1504.5294 16:47:02.03M 2015-10-04T15:45:03.488Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5291 16:47:02.22M 2015-10-04T15:45:03.688Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.973 34.766 1504.5295 16:47:02.42M 2015-10-04T15:45:03.893Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.768 1504.5297 16:47:02.62M 2015-10-04T15:45:04.098Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.769 1504.5305 16:47:02.82M 2015-10-04T15:45:04.303Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.770 1504.5304 16:47:03.04M 2015-10-04T15:45:04.503Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5299 16:47:03.24M 2015-10-04T15:45:04.703Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.977 34.772 1504.5308 16:47:03.44M 2015-10-04T15:45:04.908Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.772 1504.5311 16:47:03.63M 2015-10-04T15:45:05.113Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.980 34.774 1504.5332 16:47:03.83M 2015-10-04T15:45:05.331Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.979 34.774 1504.5330 16:47:04.05M 2015-10-04T15:45:05.518Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.982 34.777 1504.5363 16:47:04.25M 2015-10-04T15:45:05.723Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.983 34.777 1504.5369 16:47:04.45M 2015-10-04T15:45:05.923Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.979 34.773 1504.5326 16:47:04.65M 2015-10-04T15:45:06.128Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.968 34.763 1504.5210 16:47:04.85M 2015-10-04T15:45:06.333Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.967 34.762 1504.5199 16:47:05.07M 2015-10-04T15:45:06.533Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.967 34.762 1504.5198 16:47:05.27M 2015-10-04T15:45:06.753Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.973 34.767 1504.5258 16:47:05.47M 2015-10-04T15:45:06.938Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.974 34.768 1504.5270 16:47:05.68M 2015-10-04T15:45:07.143Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.974 34.769 1504.5277 16:47:05.86M 2015-10-04T15:45:07.343Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.776 1504.5375 16:47:06.08M 2015-10-04T15:45:07.571Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5385 16:47:06.28M 2015-10-04T15:45:07.754Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5380 16:47:06.48M 2015-10-04T15:45:07.953Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5380 16:47:06.68M 2015-10-04T15:45:08.158Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5376 16:47:06.88M 2015-10-04T15:45:08.372Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5365 16:47:07.10M 2015-10-04T15:45:08.563Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5358 16:47:07.29M 2015-10-04T15:45:08.768Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.773 1504.5338 16:47:07.49M 2015-10-04T15:45:08.968Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.979 34.772 1504.5328 16:47:07.69M 2015-10-04T15:45:09.173Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.978 34.772 1504.5320 16:47:07.89M 2015-10-04T15:45:09.375Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.979 34.773 1504.5320 16:47:08.11M 2015-10-04T15:45:09.579Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5317 16:47:08.31M 2015-10-04T15:45:09.784Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5326 16:47:08.51M 2015-10-04T15:45:09.984Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5305 16:47:08.71M 2015-10-04T15:45:10.188Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5309 16:47:08.91M 2015-10-04T15:45:10.393Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5316 16:47:09.13M 2015-10-04T15:45:10.593Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.980 34.774 1504.5320 16:47:09.33M 2015-10-04T15:45:10.793Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.975 34.770 1504.5269 16:47:09.52M 2015-10-04T15:45:10.999Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.974 34.769 1504.5264 16:47:09.72M 2015-10-04T15:45:11.218Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.975 34.770 1504.5269 16:47:09.92M 2015-10-04T15:45:11.409Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.976 34.770 1504.5278 16:47:10.16M 2015-10-04T15:45:11.609Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.977 34.771 1504.5294 16:47:10.34M 2015-10-04T15:45:11.813Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.978 34.773 1504.5308 16:47:10.54M 2015-10-04T15:45:12.014Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.979 34.773 1504.5316 16:47:10.74M 2015-10-04T15:45:12.219Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.980 34.774 1504.5327 16:47:10.94M 2015-10-04T15:45:12.423Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.981 34.774 1504.5344 16:47:11.16M 2015-10-04T15:45:12.628Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.981 34.775 1504.5353 16:47:11.36M 2015-10-04T15:45:12.829Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.775 1504.5356 16:47:11.56M 2015-10-04T15:45:13.034Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.768 1504.5295 16:47:11.75M 2015-10-04T15:45:13.234Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.767 1504.5298 16:47:11.95M 2015-10-04T15:45:13.439Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.770 1504.5343 16:47:12.17M 2015-10-04T15:45:13.639Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5356 16:47:12.37M 2015-10-04T15:45:13.844Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.771 1504.5365 16:47:12.57M 2015-10-04T15:45:14.049Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5458 16:47:12.77M 2015-10-04T15:45:14.249Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.987 34.778 1504.5474 16:47:12.97M 2015-10-04T15:45:14.454Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5479 16:47:13.19M 2015-10-04T15:45:14.654Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5479 16:47:13.39M 2015-10-04T15:45:14.859Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5396 16:47:13.59M 2015-10-04T15:45:15.091Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.975 34.766 1504.5367 16:47:13.78M 2015-10-04T15:45:15.264Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.767 1504.5385 16:47:14.00M 2015-10-04T15:45:15.469Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5391 16:47:14.20M 2015-10-04T15:45:15.689Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.769 1504.5396 16:47:14.40M 2015-10-04T15:45:15.874Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.769 1504.5396 16:47:14.62M 2015-10-04T15:45:16.079Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.772 1504.5428 16:47:14.80M 2015-10-04T15:45:16.279Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.773 1504.5416 16:47:15.02M 2015-10-04T15:45:16.484Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5398 16:47:15.22M 2015-10-04T15:45:16.684Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5391 16:47:15.41M 2015-10-04T15:45:16.889Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5403 16:47:15.61M 2015-10-04T15:45:17.089Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.978 34.770 1504.5376 16:47:15.81M 2015-10-04T15:45:17.294Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5394 16:47:16.03M 2015-10-04T15:45:17.499Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.773 1504.5410 16:47:16.23M 2015-10-04T15:45:17.731Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.982 34.773 1504.5427 16:47:16.43M 2015-10-04T15:45:17.904Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.983 34.774 1504.5430 16:47:16.63M 2015-10-04T15:45:18.109Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5396 16:47:16.83M 2015-10-04T15:45:18.309Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5392 16:47:17.05M 2015-10-04T15:45:18.514Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5403 16:47:17.24M 2015-10-04T15:45:18.714Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.773 1504.5413 16:47:17.44M 2015-10-04T15:45:18.919Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5404 16:47:17.64M 2015-10-04T15:45:19.124Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5426 16:47:17.84M 2015-10-04T15:45:19.324Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5417 16:47:18.06M 2015-10-04T15:45:19.529Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.774 1504.5415 16:47:18.26M 2015-10-04T15:45:19.729Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5411 16:47:18.46M 2015-10-04T15:45:19.937Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5405 16:47:18.66M 2015-10-04T15:45:20.154Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5394 16:47:18.86M 2015-10-04T15:45:20.339Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5382 16:47:19.09M 2015-10-04T15:45:20.539Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.773 1504.5372 16:47:19.28M 2015-10-04T15:45:20.744Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5363 16:47:19.47M 2015-10-04T15:45:20.949Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.772 1504.5358 16:47:19.67M 2015-10-04T15:45:21.149Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.772 1504.5355 16:47:19.87M 2015-10-04T15:45:21.359Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5348 16:47:20.09M 2015-10-04T15:45:21.559Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5383 16:47:20.29M 2015-10-04T15:45:21.764Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.980 34.773 1504.5374 16:47:20.49M 2015-10-04T15:45:21.964Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.772 1504.5356 16:47:20.69M 2015-10-04T15:45:22.171Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5344 16:47:20.89M 2015-10-04T15:45:22.369Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5350 16:47:21.11M 2015-10-04T15:45:22.575Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.774 1504.5360 16:47:21.31M 2015-10-04T15:45:22.774Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5364 16:47:21.50M 2015-10-04T15:45:22.979Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.981 34.774 1504.5366 16:47:21.70M 2015-10-04T15:45:23.179Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.981 34.774 1504.5365 16:47:21.90M 2015-10-04T15:45:23.389Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.981 34.774 1504.5369 16:47:22.12M 2015-10-04T15:45:23.589Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5361 16:47:22.32M 2015-10-04T15:45:23.794Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5352 16:47:22.52M 2015-10-04T15:45:23.994Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.772 1504.5349 16:47:22.72M 2015-10-04T15:45:24.199Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.771 1504.5323 16:47:22.92M 2015-10-04T15:45:24.403Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.770 1504.5309 16:47:23.14M 2015-10-04T15:45:24.619Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.976 34.769 1504.5297 16:47:23.34M 2015-10-04T15:45:24.809Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.769 1504.5297 16:47:23.55M 2015-10-04T15:45:25.014Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.769 1504.5302 16:47:23.73M 2015-10-04T15:45:25.215Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.975 34.768 1504.5310 16:47:23.93M 2015-10-04T15:45:25.415Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.975 34.768 1504.5320 16:47:24.15M 2015-10-04T15:45:25.619Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.769 1504.5337 16:47:24.35M 2015-10-04T15:45:25.819Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5349 16:47:24.55M 2015-10-04T15:45:26.019Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5377 16:47:24.75M 2015-10-04T15:45:26.229Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5393 16:47:24.94M 2015-10-04T15:45:26.429Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5360 16:47:25.17M 2015-10-04T15:45:26.634Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5375 16:47:25.36M 2015-10-04T15:45:26.851Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.769 1504.5378 16:47:25.56M 2015-10-04T15:45:27.044Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.769 1504.5377 16:47:25.76M 2015-10-04T15:45:27.244Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.984 34.775 1504.5455 16:47:25.96M 2015-10-04T15:45:27.444Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.772 1504.5427 16:47:26.18M 2015-10-04T15:45:27.649Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.771 1504.5420 16:47:26.38M 2015-10-04T15:45:27.849Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.771 1504.5427 16:47:26.58M 2015-10-04T15:45:28.054Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5417 16:47:26.78M 2015-10-04T15:45:28.254Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.766 1504.5343 16:47:27.00M 2015-10-04T15:45:28.464Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5370 16:47:27.19M 2015-10-04T15:45:28.664Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5380 16:47:27.40M 2015-10-04T15:45:28.864Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5381 16:47:27.59M 2015-10-04T15:45:29.089Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5387 16:47:27.79M 2015-10-04T15:45:29.274Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5375 16:47:28.03M 2015-10-04T15:45:29.474Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.980 34.773 1504.5365 16:47:28.21M 2015-10-04T15:45:29.679Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5355 16:47:28.41M 2015-10-04T15:45:29.884Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5352 16:47:28.61M 2015-10-04T15:45:30.084Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5350 16:47:28.81M 2015-10-04T15:45:30.289Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5336 16:47:29.03M 2015-10-04T15:45:30.531Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5323 16:47:29.23M 2015-10-04T15:45:30.694Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.776 1504.5372 16:47:29.43M 2015-10-04T15:45:30.894Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5378 16:47:29.62M 2015-10-04T15:45:31.095Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5389 16:47:29.82M 2015-10-04T15:45:31.299Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5396 16:47:30.04M 2015-10-04T15:45:31.504Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.776 1504.5402 16:47:30.24M 2015-10-04T15:45:31.709Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5399 16:47:30.44M 2015-10-04T15:45:31.914Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5404 16:47:30.64M 2015-10-04T15:45:32.131Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.975 34.769 1504.5305 16:47:30.84M 2015-10-04T15:45:32.319Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.767 1504.5315 16:47:31.06M 2015-10-04T15:45:32.520Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.764 1504.5286 16:47:31.25M 2015-10-04T15:45:32.724Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.764 1504.5284 16:47:31.45M 2015-10-04T15:45:32.930Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5377 16:47:31.65M 2015-10-04T15:45:33.130Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.773 1504.5370 16:47:31.85M 2015-10-04T15:45:33.335Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5380 16:47:32.07M 2015-10-04T15:45:33.554Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5382 16:47:32.27M 2015-10-04T15:45:33.736Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5392 16:47:32.49M 2015-10-04T15:45:33.944Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5385 16:47:32.67M 2015-10-04T15:45:34.145Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5380 16:47:32.87M 2015-10-04T15:45:34.344Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5383 16:47:33.08M 2015-10-04T15:45:34.550Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.773 1504.5381 16:47:33.28M 2015-10-04T15:45:34.755Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5382 16:47:33.48M 2015-10-04T15:45:34.959Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.774 1504.5388 16:47:33.68M 2015-10-04T15:45:35.159Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5394 16:47:33.88M 2015-10-04T15:45:35.364Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5402 16:47:34.10M 2015-10-04T15:45:35.564Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5417 16:47:34.30M 2015-10-04T15:45:35.764Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5421 16:47:34.50M 2015-10-04T15:45:35.975Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5427 16:47:34.70M 2015-10-04T15:45:36.175Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.777 1504.5444 16:47:34.90M 2015-10-04T15:45:36.380Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5458 16:47:35.12M 2015-10-04T15:45:36.580Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.987 34.778 1504.5464 16:47:35.31M 2015-10-04T15:45:36.785Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5387 16:47:35.51M 2015-10-04T15:45:36.985Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.771 1504.5388 16:47:35.71M 2015-10-04T15:45:37.190Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.770 1504.5376 16:47:35.91M 2015-10-04T15:45:37.395Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.968 34.760 1504.5266 16:47:36.13M 2015-10-04T15:45:37.611Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5314 16:47:36.33M 2015-10-04T15:45:37.800Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5325 16:47:36.53M 2015-10-04T15:45:38.020Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5361 16:47:36.73M 2015-10-04T15:45:38.210Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5352 16:47:36.94M 2015-10-04T15:45:38.405Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5375 16:47:37.15M 2015-10-04T15:45:38.615Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5381 16:47:37.34M 2015-10-04T15:45:38.820Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5353 16:47:37.54M 2015-10-04T15:45:39.020Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5365 16:47:37.75M 2015-10-04T15:45:39.220Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5366 16:47:37.94M 2015-10-04T15:45:39.425Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5365 16:47:38.16M 2015-10-04T15:45:39.630Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.768 1504.5293 16:47:38.36M 2015-10-04T15:45:39.830Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.973 34.767 1504.5288 16:47:38.56M 2015-10-04T15:45:40.030Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.768 1504.5295 16:47:38.76M 2015-10-04T15:45:40.235Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.769 1504.5309 16:47:38.95M 2015-10-04T15:45:40.440Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5323 16:47:39.17M 2015-10-04T15:45:40.640Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5332 16:47:39.37M 2015-10-04T15:45:40.845Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5359 16:47:39.57M 2015-10-04T15:45:41.050Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.774 1504.5380 16:47:39.77M 2015-10-04T15:45:41.250Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5409 16:47:39.97M 2015-10-04T15:45:41.491Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.777 1504.5420 16:47:40.19M 2015-10-04T15:45:41.655Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.777 1504.5415 16:47:40.39M 2015-10-04T15:45:41.860Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.777 1504.5406 16:47:40.59M 2015-10-04T15:45:42.065Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5393 16:47:40.79M 2015-10-04T15:45:42.265Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.776 1504.5391 16:47:41.01M 2015-10-04T15:45:42.485Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.779 1504.5424 16:47:41.20M 2015-10-04T15:45:42.675Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.780 1504.5421 16:47:41.42M 2015-10-04T15:45:42.875Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5419 16:47:41.60M 2015-10-04T15:45:43.080Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5415 16:47:41.80M 2015-10-04T15:45:43.280Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.985 34.779 1504.5410 16:47:42.02M 2015-10-04T15:45:43.480Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.986 34.779 1504.5417 16:47:42.22M 2015-10-04T15:45:43.690Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.986 34.779 1504.5422 16:47:42.42M 2015-10-04T15:45:43.890Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.976 34.770 1504.5302 16:47:42.62M 2015-10-04T15:45:44.095Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.975 34.769 1504.5286 16:47:42.82M 2015-10-04T15:45:44.300Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.974 34.769 1504.5269 16:47:43.04M 2015-10-04T15:45:44.500Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5314 16:47:43.24M 2015-10-04T15:45:44.731Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.980 34.774 1504.5330 16:47:43.43M 2015-10-04T15:45:44.905Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5345 16:47:43.63M 2015-10-04T15:45:45.110Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5343 16:47:43.83M 2015-10-04T15:45:45.310Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.981 34.775 1504.5332 16:47:44.05M 2015-10-04T15:45:45.515Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.979 34.773 1504.5332 16:47:44.25M 2015-10-04T15:45:45.720Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.978 34.772 1504.5320 16:47:44.45M 2015-10-04T15:45:45.920Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.978 34.772 1504.5314 16:47:44.65M 2015-10-04T15:45:46.131Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5315 16:47:44.85M 2015-10-04T15:45:46.325Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5310 16:47:45.07M 2015-10-04T15:45:46.530Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.769 1504.5300 16:47:45.27M 2015-10-04T15:45:46.730Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5300 16:47:45.46M 2015-10-04T15:45:46.950Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.768 1504.5305 16:47:45.66M 2015-10-04T15:45:47.140Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5303 16:47:45.87M 2015-10-04T15:45:47.345Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.767 1504.5295 16:47:46.08M 2015-10-04T15:45:47.545Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5306 16:47:46.28M 2015-10-04T15:45:47.745Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5323 16:47:46.48M 2015-10-04T15:45:47.950Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5338 16:47:46.68M 2015-10-04T15:45:48.155Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5376 16:47:46.88M 2015-10-04T15:45:48.360Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.771 1504.5386 16:47:47.10M 2015-10-04T15:45:48.560Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.772 1504.5398 16:47:47.29M 2015-10-04T15:45:48.765Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.773 1504.5403 16:47:47.49M 2015-10-04T15:45:48.965Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5400 16:47:47.69M 2015-10-04T15:45:49.170Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.775 1504.5392 16:47:47.89M 2015-10-04T15:45:49.370Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.774 1504.5376 16:47:48.11M 2015-10-04T15:45:49.575Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5360 16:47:48.31M 2015-10-04T15:45:49.780Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.981 34.774 1504.5350 16:47:48.51M 2015-10-04T15:45:50.011Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.774 1504.5336 16:47:48.71M 2015-10-04T15:45:50.180Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.774 1504.5333 16:47:48.91M 2015-10-04T15:45:50.390Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.981 34.775 1504.5339 16:47:49.12M 2015-10-04T15:45:50.590Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.981 34.775 1504.5352 16:47:49.33M 2015-10-04T15:45:50.795Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5355 16:47:49.52M 2015-10-04T15:45:50.995Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.777 1504.5350 16:47:49.72M 2015-10-04T15:45:51.200Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.776 1504.5352 16:47:49.92M 2015-10-04T15:45:51.420Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.776 1504.5360 16:47:50.14M 2015-10-04T15:45:51.605Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.776 1504.5356 16:47:50.35M 2015-10-04T15:45:51.805Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.981 34.775 1504.5360 16:47:50.54M 2015-10-04T15:45:52.015Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5348 16:47:50.73M 2015-10-04T15:45:52.251Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.979 34.772 1504.5349 16:47:50.94M 2015-10-04T15:45:52.420Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.985 34.777 1504.5413 16:47:51.15M 2015-10-04T15:45:52.620Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.776 1504.5400 16:47:51.36M 2015-10-04T15:45:52.825Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5402 16:47:51.55M 2015-10-04T15:45:53.052Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5405 16:47:51.75M 2015-10-04T15:45:53.230Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.774 1504.5420 16:47:51.95M 2015-10-04T15:45:53.430Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.770 1504.5380 16:47:52.17M 2015-10-04T15:45:53.635Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.769 1504.5386 16:47:52.37M 2015-10-04T15:45:53.852Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.769 1504.5383 16:47:52.57M 2015-10-04T15:45:54.045Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5380 16:47:52.77M 2015-10-04T15:45:54.245Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.768 1504.5378 16:47:52.97M 2015-10-04T15:45:54.450Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5385 16:47:53.18M 2015-10-04T15:45:54.650Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5371 16:47:53.38M 2015-10-04T15:45:54.850Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.767 1504.5361 16:47:53.58M 2015-10-04T15:45:55.060Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.976 34.767 1504.5366 16:47:53.78M 2015-10-04T15:45:55.260Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.984 34.774 1504.5443 16:47:54.00M 2015-10-04T15:45:55.465Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.985 34.775 1504.5460 16:47:54.20M 2015-10-04T15:45:55.665Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.776 1504.5463 16:47:54.40M 2015-10-04T15:45:55.886Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5466 16:47:54.60M 2015-10-04T15:45:56.075Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5463 16:47:54.81M 2015-10-04T15:45:56.275Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5471 16:47:55.02M 2015-10-04T15:45:56.475Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5460 16:47:55.21M 2015-10-04T15:45:56.680Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.777 1504.5448 16:47:55.41M 2015-10-04T15:45:56.880Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.776 1504.5438 16:47:55.61M 2015-10-04T15:45:57.085Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.775 1504.5426 16:47:55.81M 2015-10-04T15:45:57.290Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5403 16:47:56.03M 2015-10-04T15:45:57.496Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5383 16:47:56.23M 2015-10-04T15:45:57.696Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5380 16:47:56.43M 2015-10-04T15:45:57.901Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5363 16:47:56.63M 2015-10-04T15:45:58.101Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.770 1504.5348 16:47:56.83M 2015-10-04T15:45:58.306Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5332 16:47:57.04M 2015-10-04T15:45:58.510Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.767 1504.5308 16:47:57.24M 2015-10-04T15:45:58.710Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.972 34.765 1504.5295 16:47:57.44M 2015-10-04T15:45:58.915Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.765 1504.5303 16:47:57.64M 2015-10-04T15:45:59.120Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5405 16:47:57.84M 2015-10-04T15:45:59.320Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.980 34.772 1504.5385 16:47:58.06M 2015-10-04T15:45:59.525Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5363 16:47:58.26M 2015-10-04T15:45:59.725Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5353 16:47:58.46M 2015-10-04T15:45:59.931Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.769 1504.5339 16:47:58.65M 2015-10-04T15:46:00.136Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.767 1504.5325 16:47:58.86M 2015-10-04T15:46:00.351Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.971 34.763 1504.5298 16:47:59.08M 2015-10-04T15:46:00.541Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.972 34.764 1504.5304 16:47:59.29M 2015-10-04T15:46:00.746Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.972 34.764 1504.5308 16:47:59.47M 2015-10-04T15:46:00.946Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.972 34.764 1504.5314 16:47:59.67M 2015-10-04T15:46:01.146Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.973 34.765 1504.5330 16:47:59.87M 2015-10-04T15:46:01.351Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.974 34.766 1504.5345 16:48:00.09M 2015-10-04T15:46:01.556Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.976 34.767 1504.5365 16:48:00.29M 2015-10-04T15:46:01.761Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5383 16:48:00.49M 2015-10-04T15:46:01.961Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5382 16:48:00.69M 2015-10-04T15:46:02.166Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5376 16:48:00.89M 2015-10-04T15:46:02.366Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5377 16:48:01.10M 2015-10-04T15:46:02.571Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5374 16:48:01.30M 2015-10-04T15:46:02.771Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5375 16:48:01.50M 2015-10-04T15:46:02.976Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.772 1504.5365 16:48:01.70M 2015-10-04T15:46:03.181Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5349 16:48:01.90M 2015-10-04T15:46:03.381Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.770 1504.5336 16:48:02.12M 2015-10-04T15:46:03.586Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5332 16:48:02.32M 2015-10-04T15:46:03.786Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5330 16:48:02.52M 2015-10-04T15:46:03.991Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5333 16:48:02.71M 2015-10-04T15:46:04.191Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5327 16:48:02.91M 2015-10-04T15:46:04.396Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5321 16:48:03.13M 2015-10-04T15:46:04.601Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.769 1504.5330 16:48:03.33M 2015-10-04T15:46:04.821Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5334 16:48:03.53M 2015-10-04T15:46:05.006Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5334 16:48:03.75M 2015-10-04T15:46:05.206Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5327 16:48:03.93M 2015-10-04T15:46:05.411Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5317 16:48:04.15M 2015-10-04T15:46:05.616Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.770 1504.5322 16:48:04.35M 2015-10-04T15:46:05.816Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.977 34.770 1504.5333 16:48:04.55M 2015-10-04T15:46:06.021Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.770 1504.5336 16:48:04.74M 2015-10-04T15:46:06.226Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.978 34.771 1504.5338 16:48:04.95M 2015-10-04T15:46:06.426Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5348 16:48:05.16M 2015-10-04T15:46:06.626Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.980 34.773 1504.5360 16:48:05.36M 2015-10-04T15:46:06.831Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5372 16:48:05.56M 2015-10-04T15:46:07.036Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5366 16:48:05.76M 2015-10-04T15:46:07.241Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5380 16:48:05.96M 2015-10-04T15:46:07.441Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5378 16:48:06.18M 2015-10-04T15:46:07.646Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.772 1504.5371 16:48:06.38M 2015-10-04T15:46:07.846Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5367 16:48:06.58M 2015-10-04T15:46:08.051Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5370 16:48:06.77M 2015-10-04T15:46:08.256Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.977 34.770 1504.5365 16:48:06.97M 2015-10-04T15:46:08.456Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.984 34.776 1504.5443 16:48:07.19M 2015-10-04T15:46:08.656Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.985 34.777 1504.5446 16:48:07.39M 2015-10-04T15:46:08.861Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.985 34.776 1504.5437 16:48:07.59M 2015-10-04T15:46:09.066Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5431 16:48:07.79M 2015-10-04T15:46:09.286Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.773 1504.5381 16:48:08.01M 2015-10-04T15:46:09.471Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5409 16:48:08.23M 2015-10-04T15:46:09.676Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5414 16:48:08.41M 2015-10-04T15:46:09.876Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5414 16:48:08.61M 2015-10-04T15:46:10.081Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5411 16:48:08.80M 2015-10-04T15:46:10.281Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.983 34.776 1504.5406 16:48:09.02M 2015-10-04T15:46:10.486Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.776 1504.5409 16:48:09.22M 2015-10-04T15:46:10.691Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.777 1504.5415 16:48:09.42M 2015-10-04T15:46:10.896Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.778 1504.5425 16:48:09.62M 2015-10-04T15:46:11.096Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.777 1504.5410 16:48:09.82M 2015-10-04T15:46:11.301Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.776 1504.5402 16:48:10.04M 2015-10-04T15:46:11.506Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.775 1504.5397 16:48:10.24M 2015-10-04T15:46:11.701Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.774 1504.5398 16:48:10.44M 2015-10-04T15:46:11.906Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5402 16:48:10.63M 2015-10-04T15:46:12.111Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5402 16:48:10.83M 2015-10-04T15:46:12.316Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.774 1504.5392 16:48:11.05M 2015-10-04T15:46:12.516Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.773 1504.5369 16:48:11.25M 2015-10-04T15:46:12.721Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5364 16:48:11.45M 2015-10-04T15:46:12.926Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.981 34.774 1504.5359 16:48:11.65M 2015-10-04T15:46:13.126Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.981 34.775 1504.5355 16:48:11.85M 2015-10-04T15:46:13.331Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.981 34.775 1504.5352 16:48:12.07M 2015-10-04T15:46:13.531Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.775 1504.5356 16:48:12.27M 2015-10-04T15:46:13.751Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.775 1504.5358 16:48:12.47M 2015-10-04T15:46:13.937Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5356 16:48:12.68M 2015-10-04T15:46:14.141Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5358 16:48:12.86M 2015-10-04T15:46:14.346Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.981 34.775 1504.5344 16:48:13.08M 2015-10-04T15:46:14.551Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.980 34.775 1504.5332 16:48:13.28M 2015-10-04T15:46:14.751Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.981 34.775 1504.5331 16:48:13.48M 2015-10-04T15:46:14.951Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.981 34.775 1504.5334 16:48:13.68M 2015-10-04T15:46:15.156Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.980 34.774 1504.5332 16:48:13.88M 2015-10-04T15:46:15.361Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5326 16:48:14.10M 2015-10-04T15:46:15.561Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.773 1504.5316 16:48:14.30M 2015-10-04T15:46:15.761Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.978 34.772 1504.5327 16:48:14.49M 2015-10-04T15:46:15.971Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5339 16:48:14.69M 2015-10-04T15:46:16.171Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.773 1504.5348 16:48:14.90M 2015-10-04T15:46:16.376Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.772 1504.5355 16:48:15.11M 2015-10-04T15:46:16.576Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5355 16:48:15.31M 2015-10-04T15:46:16.781Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5348 16:48:15.51M 2015-10-04T15:46:16.981Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5339 16:48:15.71M 2015-10-04T15:46:17.186Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5337 16:48:15.91M 2015-10-04T15:46:17.391Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5344 16:48:16.13M 2015-10-04T15:46:17.596Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5354 16:48:16.33M 2015-10-04T15:46:17.811Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5361 16:48:16.53M 2015-10-04T15:46:18.002Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5349 16:48:16.72M 2015-10-04T15:46:18.217Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5348 16:48:16.93M 2015-10-04T15:46:18.406Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5344 16:48:17.16M 2015-10-04T15:46:18.606Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.978 34.771 1504.5350 16:48:17.34M 2015-10-04T15:46:18.811Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.977 34.770 1504.5343 16:48:17.54M 2015-10-04T15:46:19.016Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.774 1504.5382 16:48:17.74M 2015-10-04T15:46:19.251Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.773 1504.5376 16:48:17.94M 2015-10-04T15:46:19.425Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.772 1504.5363 16:48:18.16M 2015-10-04T15:46:19.626Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.980 34.775 1504.5308 16:48:18.36M 2015-10-04T15:46:19.826Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.980 34.775 1504.5310 16:48:18.56M 2015-10-04T15:46:20.031Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.979 34.773 1504.5320 16:48:18.76M 2015-10-04T15:46:20.231Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.978 34.772 1504.5319 16:48:18.96M 2015-10-04T15:46:20.436Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5316 16:48:19.17M 2015-10-04T15:46:20.641Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5311 16:48:19.37M 2015-10-04T15:46:20.841Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.770 1504.5326 16:48:19.57M 2015-10-04T15:46:21.046Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5342 16:48:19.77M 2015-10-04T15:46:21.246Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.770 1504.5344 16:48:19.97M 2015-10-04T15:46:21.453Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5331 16:48:20.19M 2015-10-04T15:46:21.702Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5325 16:48:20.39M 2015-10-04T15:46:21.857Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5316 16:48:20.63M 2015-10-04T15:46:22.061Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5321 16:48:20.78M 2015-10-04T15:46:22.261Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5332 16:48:21.00M 2015-10-04T15:46:22.467Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5339 16:48:21.20M 2015-10-04T15:46:22.687Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5338 16:48:21.40M 2015-10-04T15:46:22.872Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5387 16:48:21.62M 2015-10-04T15:46:23.072Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5409 16:48:21.80M 2015-10-04T15:46:23.276Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.982 34.773 1504.5437 16:48:22.02M 2015-10-04T15:46:23.482Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.983 34.773 1504.5449 16:48:22.22M 2015-10-04T15:46:23.687Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.982 34.772 1504.5449 16:48:22.42M 2015-10-04T15:46:23.887Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.772 1504.5442 16:48:22.62M 2015-10-04T15:46:24.092Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5437 16:48:22.82M 2015-10-04T15:46:24.292Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.770 1504.5430 16:48:23.03M 2015-10-04T15:46:24.497Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.769 1504.5411 16:48:23.23M 2015-10-04T15:46:24.697Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.769 1504.5387 16:48:23.43M 2015-10-04T15:46:24.902Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.977 34.768 1504.5369 16:48:23.63M 2015-10-04T15:46:25.107Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.976 34.767 1504.5354 16:48:23.83M 2015-10-04T15:46:25.312Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5347 16:48:24.05M 2015-10-04T15:46:25.512Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5358 16:48:24.25M 2015-10-04T15:46:25.717Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5339 16:48:24.45M 2015-10-04T15:46:25.917Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5336 16:48:24.65M 2015-10-04T15:46:26.122Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5354 16:48:24.85M 2015-10-04T15:46:26.332Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5342 16:48:25.06M 2015-10-04T15:46:26.527Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.772 1504.5355 16:48:25.26M 2015-10-04T15:46:26.732Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5303 16:48:25.46M 2015-10-04T15:46:26.932Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.767 1504.5282 16:48:25.66M 2015-10-04T15:46:27.152Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.973 34.766 1504.5277 16:48:25.86M 2015-10-04T15:46:27.342Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.972 34.765 1504.5267 16:48:26.09M 2015-10-04T15:46:27.537Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.765 1504.5277 16:48:26.28M 2015-10-04T15:46:27.742Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.765 1504.5271 16:48:26.47M 2015-10-04T15:46:27.947Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.970 34.764 1504.5255 16:48:26.67M 2015-10-04T15:46:28.147Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.764 1504.5243 16:48:26.87M 2015-10-04T15:46:28.352Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.764 1504.5247 16:48:27.09M 2015-10-04T15:46:28.563Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.764 1504.5247 16:48:27.29M 2015-10-04T15:46:28.757Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.764 1504.5245 16:48:27.49M 2015-10-04T15:46:28.962Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5254 16:48:27.69M 2015-10-04T15:46:29.167Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.766 1504.5259 16:48:27.89M 2015-10-04T15:46:29.367Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.766 1504.5280 16:48:28.11M 2015-10-04T15:46:29.572Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.974 34.767 1504.5294 16:48:28.31M 2015-10-04T15:46:29.777Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5313 16:48:28.51M 2015-10-04T15:46:29.977Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.770 1504.5337 16:48:28.70M 2015-10-04T15:46:30.182Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5356 16:48:28.90M 2015-10-04T15:46:30.387Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.771 1504.5348 16:48:29.12M 2015-10-04T15:46:30.587Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.770 1504.5342 16:48:29.32M 2015-10-04T15:46:30.787Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5374 16:48:29.52M 2015-10-04T15:46:30.992Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5397 16:48:29.72M 2015-10-04T15:46:31.197Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.774 1504.5417 16:48:29.92M 2015-10-04T15:46:31.397Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5427 16:48:30.14M 2015-10-04T15:46:31.617Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5437 16:48:30.34M 2015-10-04T15:46:31.807Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5439 16:48:30.55M 2015-10-04T15:46:32.007Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5437 16:48:30.73M 2015-10-04T15:46:32.212Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.773 1504.5439 16:48:30.93M 2015-10-04T15:46:32.417Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5420 16:48:31.15M 2015-10-04T15:46:32.617Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5381 16:48:31.35M 2015-10-04T15:46:32.822Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5370 16:48:31.55M 2015-10-04T15:46:33.027Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.767 1504.5367 16:48:31.75M 2015-10-04T15:46:33.227Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5352 16:48:31.95M 2015-10-04T15:46:33.427Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5344 16:48:32.17M 2015-10-04T15:46:33.632Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5345 16:48:32.37M 2015-10-04T15:46:33.837Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5353 16:48:32.56M 2015-10-04T15:46:34.037Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5359 16:48:32.77M 2015-10-04T15:46:34.242Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5347 16:48:32.96M 2015-10-04T15:46:34.447Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5339 16:48:33.18M 2015-10-04T15:46:34.647Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5323 16:48:33.38M 2015-10-04T15:46:34.852Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.766 1504.5322 16:48:33.58M 2015-10-04T15:46:35.052Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.765 1504.5330 16:48:33.78M 2015-10-04T15:46:35.257Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5332 16:48:34.00M 2015-10-04T15:46:35.462Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5448 16:48:34.20M 2015-10-04T15:46:35.662Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.989 34.779 1504.5504 16:48:34.40M 2015-10-04T15:46:35.867Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5343 16:48:34.60M 2015-10-04T15:46:36.087Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.764 1504.5328 16:48:34.79M 2015-10-04T15:46:36.272Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.766 1504.5348 16:48:35.03M 2015-10-04T15:46:36.477Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.976 34.767 1504.5370 16:48:35.21M 2015-10-04T15:46:36.677Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5408 16:48:35.41M 2015-10-04T15:46:36.927Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.777 1504.5452 16:48:35.61M 2015-10-04T15:46:37.087Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5450 16:48:35.85M 2015-10-04T15:46:37.287Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.773 1504.5378 16:48:36.03M 2015-10-04T15:46:37.487Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5364 16:48:36.23M 2015-10-04T15:46:37.695Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5345 16:48:36.43M 2015-10-04T15:46:37.897Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5325 16:48:36.62M 2015-10-04T15:46:38.131Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.974 34.767 1504.5298 16:48:36.82M 2015-10-04T15:46:38.302Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.974 34.768 1504.5298 16:48:37.04M 2015-10-04T15:46:38.507Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.769 1504.5298 16:48:37.24M 2015-10-04T15:46:38.712Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.972 34.766 1504.5256 16:48:37.44M 2015-10-04T15:46:38.912Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5269 16:48:37.64M 2015-10-04T15:46:39.117Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.767 1504.5281 16:48:37.84M 2015-10-04T15:46:39.317Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5405 16:48:38.06M 2015-10-04T15:46:39.531Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.777 1504.5404 16:48:38.26M 2015-10-04T15:46:39.722Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5414 16:48:38.46M 2015-10-04T15:46:39.927Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.978 34.771 1504.5328 16:48:38.65M 2015-10-04T15:46:40.127Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5320 16:48:38.85M 2015-10-04T15:46:40.334Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5311 16:48:39.07M 2015-10-04T15:46:40.552Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5361 16:48:39.27M 2015-10-04T15:46:40.737Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5375 16:48:39.49M 2015-10-04T15:46:40.942Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5383 16:48:39.67M 2015-10-04T15:46:41.147Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5387 16:48:39.87M 2015-10-04T15:46:41.347Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.983 34.775 1504.5382 16:48:40.09M 2015-10-04T15:46:41.547Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.775 1504.5391 16:48:40.29M 2015-10-04T15:46:41.752Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.983 34.775 1504.5389 16:48:40.48M 2015-10-04T15:46:41.957Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5376 16:48:40.68M 2015-10-04T15:46:42.157Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.775 1504.5374 16:48:40.88M 2015-10-04T15:46:42.362Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.774 1504.5374 16:48:41.10M 2015-10-04T15:46:42.567Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.774 1504.5378 16:48:41.30M 2015-10-04T15:46:42.768Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5383 16:48:41.50M 2015-10-04T15:46:42.975Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.775 1504.5398 16:48:41.70M 2015-10-04T15:46:43.174Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5419 16:48:41.90M 2015-10-04T15:46:43.377Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.775 1504.5424 16:48:42.12M 2015-10-04T15:46:43.612Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5387 16:48:42.32M 2015-10-04T15:46:43.782Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5370 16:48:42.52M 2015-10-04T15:46:44.011Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5363 16:48:42.71M 2015-10-04T15:46:44.188Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.769 1504.5366 16:48:42.91M 2015-10-04T15:46:44.392Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5375 16:48:43.13M 2015-10-04T15:46:44.597Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.770 1504.5378 16:48:43.33M 2015-10-04T15:46:44.797Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.977 34.769 1504.5371 16:48:43.53M 2015-10-04T15:46:45.018Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.977 34.769 1504.5366 16:48:43.73M 2015-10-04T15:46:45.203Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5372 16:48:43.95M 2015-10-04T15:46:45.408Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5364 16:48:44.15M 2015-10-04T15:46:45.614Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5308 16:48:44.35M 2015-10-04T15:46:45.814Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.766 1504.5305 16:48:44.55M 2015-10-04T15:46:46.018Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.973 34.766 1504.5297 16:48:44.74M 2015-10-04T15:46:46.218Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.971 34.764 1504.5288 16:48:44.94M 2015-10-04T15:46:46.423Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5350 16:48:45.16M 2015-10-04T15:46:46.628Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.769 1504.5344 16:48:45.36M 2015-10-04T15:46:46.828Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.768 1504.5341 16:48:45.56M 2015-10-04T15:46:47.078Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.767 1504.5326 16:48:45.76M 2015-10-04T15:46:47.238Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.766 1504.5306 16:48:46.02M 2015-10-04T15:46:47.438Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.765 1504.5289 16:48:46.18M 2015-10-04T15:46:47.638Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5352 16:48:46.38M 2015-10-04T15:46:47.848Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5367 16:48:46.57M 2015-10-04T15:46:48.048Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5397 16:48:46.77M 2015-10-04T15:46:48.255Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5413 16:48:46.97M 2015-10-04T15:46:48.454Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5386 16:48:47.19M 2015-10-04T15:46:48.653Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5376 16:48:47.39M 2015-10-04T15:46:48.858Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5360 16:48:47.59M 2015-10-04T15:46:49.063Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5347 16:48:47.79M 2015-10-04T15:46:49.268Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5325 16:48:48.01M 2015-10-04T15:46:49.488Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.974 34.767 1504.5308 16:48:48.21M 2015-10-04T15:46:49.673Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.973 34.766 1504.5293 16:48:48.42M 2015-10-04T15:46:49.878Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.972 34.765 1504.5278 16:48:48.61M 2015-10-04T15:46:50.078Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.765 1504.5266 16:48:48.80M 2015-10-04T15:46:50.283Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.765 1504.5266 16:48:49.02M 2015-10-04T15:46:50.483Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.971 34.765 1504.5270 16:48:49.22M 2015-10-04T15:46:50.688Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.773 1504.5344 16:48:49.42M 2015-10-04T15:46:50.898Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.774 1504.5355 16:48:49.62M 2015-10-04T15:46:51.131Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5363 16:48:49.82M 2015-10-04T15:46:51.298Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5338 16:48:50.04M 2015-10-04T15:46:51.498Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5342 16:48:50.24M 2015-10-04T15:46:51.703Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5465 16:48:50.44M 2015-10-04T15:46:51.908Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5437 16:48:50.64M 2015-10-04T15:46:52.108Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.779 1504.5428 16:48:50.84M 2015-10-04T15:46:52.313Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.778 1504.5421 16:48:51.05M 2015-10-04T15:46:52.513Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5415 16:48:51.25M 2015-10-04T15:46:52.718Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.777 1504.5403 16:48:51.45M 2015-10-04T15:46:52.918Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.982 34.776 1504.5383 16:48:51.65M 2015-10-04T15:46:53.123Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.981 34.774 1504.5359 16:48:51.85M 2015-10-04T15:46:53.328Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.979 34.773 1504.5323 16:48:52.07M 2015-10-04T15:46:53.528Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.977 34.772 1504.5309 16:48:52.27M 2015-10-04T15:46:53.728Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.976 34.771 1504.5298 16:48:52.46M 2015-10-04T15:46:53.953Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.976 34.770 1504.5291 16:48:52.66M 2015-10-04T15:46:54.138Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.975 34.769 1504.5291 16:48:52.88M 2015-10-04T15:46:54.343Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.974 34.768 1504.5283 16:48:53.08M 2015-10-04T15:46:54.548Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.767 1504.5273 16:48:53.28M 2015-10-04T15:46:54.748Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5294 16:48:53.48M 2015-10-04T15:46:54.953Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.976 34.770 1504.5320 16:48:53.68M 2015-10-04T15:46:55.153Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5333 16:48:53.88M 2015-10-04T15:46:55.358Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5308 16:48:54.10M 2015-10-04T15:46:55.558Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.979 34.774 1504.5316 16:48:54.29M 2015-10-04T15:46:55.763Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.980 34.775 1504.5314 16:48:54.49M 2015-10-04T15:46:55.963Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.980 34.775 1504.5315 16:48:54.69M 2015-10-04T15:46:56.168Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.982 34.776 1504.5326 16:48:54.89M 2015-10-04T15:46:56.368Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.978 34.773 1504.5286 16:48:55.11M 2015-10-04T15:46:56.578Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.977 34.772 1504.5273 16:48:55.31M 2015-10-04T15:46:56.811Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.977 34.773 1504.5272 16:48:55.51M 2015-10-04T15:46:56.983Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.978 34.773 1504.5282 16:48:55.71M 2015-10-04T15:46:57.228Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.978 34.773 1504.5293 16:48:55.91M 2015-10-04T15:46:57.388Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.979 34.774 1504.5300 16:48:56.17M 2015-10-04T15:46:57.588Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.978 34.773 1504.5303 16:48:56.33M 2015-10-04T15:46:57.811Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.773 1504.5314 16:48:56.52M 2015-10-04T15:46:57.998Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.772 1504.5322 16:48:56.72M 2015-10-04T15:46:58.198Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5321 16:48:56.92M 2015-10-04T15:46:58.418Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5315 16:48:57.14M 2015-10-04T15:46:58.603Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.767 1504.5289 16:48:57.36M 2015-10-04T15:46:58.808Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.767 1504.5294 16:48:57.54M 2015-10-04T15:46:59.008Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.764 1504.5255 16:48:57.74M 2015-10-04T15:46:59.213Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.763 1504.5255 16:48:57.94M 2015-10-04T15:46:59.418Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5328 16:48:58.16M 2015-10-04T15:46:59.618Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.771 1504.5352 16:48:58.36M 2015-10-04T15:46:59.823Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.772 1504.5359 16:48:58.55M 2015-10-04T15:47:00.051Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5375 16:48:58.75M 2015-10-04T15:47:00.228Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5388 16:48:58.95M 2015-10-04T15:47:00.433Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5400 16:48:59.17M 2015-10-04T15:47:00.633Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5406 16:48:59.37M 2015-10-04T15:47:00.843Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.773 1504.5399 16:48:59.57M 2015-10-04T15:47:01.043Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5386 16:48:59.77M 2015-10-04T15:47:01.243Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.772 1504.5389 16:48:59.97M 2015-10-04T15:47:01.448Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5391 16:49:00.19M 2015-10-04T15:47:01.654Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5374 16:49:00.39M 2015-10-04T15:47:01.891Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5359 16:49:00.59M 2015-10-04T15:47:02.055Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5341 16:49:00.78M 2015-10-04T15:47:02.258Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5339 16:49:01.00M 2015-10-04T15:47:02.463Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5326 16:49:01.20M 2015-10-04T15:47:02.663Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5311 16:49:01.40M 2015-10-04T15:47:02.889Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.767 1504.5295 16:49:01.60M 2015-10-04T15:47:03.073Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.765 1504.5271 16:49:01.82M 2015-10-04T15:47:03.273Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.773 1504.5350 16:49:02.02M 2015-10-04T15:47:03.478Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.980 34.773 1504.5343 16:49:02.21M 2015-10-04T15:47:03.678Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.980 34.774 1504.5347 16:49:02.41M 2015-10-04T15:47:03.883Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.988 34.781 1504.5431 16:49:02.61M 2015-10-04T15:47:04.088Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.982 34.776 1504.5375 16:49:02.81M 2015-10-04T15:47:04.288Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.982 34.775 1504.5365 16:49:03.03M 2015-10-04T15:47:04.493Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.981 34.774 1504.5350 16:49:03.23M 2015-10-04T15:47:04.695Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5334 16:49:03.43M 2015-10-04T15:47:04.898Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.771 1504.5323 16:49:03.63M 2015-10-04T15:47:05.103Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.770 1504.5315 16:49:03.83M 2015-10-04T15:47:05.303Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.770 1504.5309 16:49:04.05M 2015-10-04T15:47:05.508Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.770 1504.5306 16:49:04.24M 2015-10-04T15:47:05.708Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.977 34.771 1504.5314 16:49:04.44M 2015-10-04T15:47:05.931Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.771 1504.5322 16:49:04.64M 2015-10-04T15:47:06.118Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5321 16:49:04.84M 2015-10-04T15:47:06.318Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.771 1504.5331 16:49:05.06M 2015-10-04T15:47:06.518Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5337 16:49:05.26M 2015-10-04T15:47:06.728Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.771 1504.5344 16:49:05.46M 2015-10-04T15:47:06.928Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.771 1504.5350 16:49:05.66M 2015-10-04T15:47:07.128Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5350 16:49:05.86M 2015-10-04T15:47:07.399Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5350 16:49:06.08M 2015-10-04T15:47:07.539Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5334 16:49:06.34M 2015-10-04T15:47:07.771Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5342 16:49:06.48M 2015-10-04T15:47:07.943Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5341 16:49:06.67M 2015-10-04T15:47:08.143Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5331 16:49:06.87M 2015-10-04T15:47:08.348Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5308 16:49:07.09M 2015-10-04T15:47:08.553Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.976 34.770 1504.5305 16:49:07.29M 2015-10-04T15:47:08.758Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.976 34.770 1504.5303 16:49:07.49M 2015-10-04T15:47:08.958Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.976 34.770 1504.5298 16:49:07.69M 2015-10-04T15:47:09.164Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.976 34.770 1504.5298 16:49:07.89M 2015-10-04T15:47:09.364Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.976 34.770 1504.5297 16:49:08.11M 2015-10-04T15:47:09.568Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.975 34.769 1504.5288 16:49:08.30M 2015-10-04T15:47:09.774Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.975 34.769 1504.5286 16:49:08.50M 2015-10-04T15:47:09.975Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.971 34.766 1504.5234 16:49:08.71M 2015-10-04T15:47:10.174Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.970 34.765 1504.5217 16:49:08.90M 2015-10-04T15:47:10.379Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.969 34.765 1504.5210 16:49:09.12M 2015-10-04T15:47:10.579Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.969 34.764 1504.5210 16:49:09.32M 2015-10-04T15:47:10.784Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.970 34.765 1504.5212 16:49:09.52M 2015-10-04T15:47:10.989Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.970 34.765 1504.5209 16:49:09.72M 2015-10-04T15:47:11.194Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.971 34.766 1504.5232 16:49:09.92M 2015-10-04T15:47:11.399Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.971 34.766 1504.5250 16:49:10.13M 2015-10-04T15:47:11.599Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.972 34.766 1504.5265 16:49:10.33M 2015-10-04T15:47:11.819Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.973 34.767 1504.5283 16:49:10.53M 2015-10-04T15:47:12.004Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.974 34.768 1504.5303 16:49:10.75M 2015-10-04T15:47:12.209Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.975 34.768 1504.5314 16:49:10.93M 2015-10-04T15:47:12.459Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.778 1504.5427 16:49:11.15M 2015-10-04T15:47:12.615Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5363 16:49:11.39M 2015-10-04T15:47:12.814Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5354 16:49:11.55M 2015-10-04T15:47:13.019Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5345 16:49:11.75M 2015-10-04T15:47:13.224Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5361 16:49:11.95M 2015-10-04T15:47:13.429Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5370 16:49:12.17M 2015-10-04T15:47:13.629Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5371 16:49:12.37M 2015-10-04T15:47:13.834Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5382 16:49:12.56M 2015-10-04T15:47:14.034Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5397 16:49:12.76M 2015-10-04T15:47:14.239Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5410 16:49:12.96M 2015-10-04T15:47:14.444Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.982 34.774 1504.5413 16:49:13.18M 2015-10-04T15:47:14.644Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5408 16:49:13.38M 2015-10-04T15:47:14.844Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5400 16:49:13.58M 2015-10-04T15:47:15.049Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5391 16:49:13.78M 2015-10-04T15:47:15.255Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5382 16:49:14.00M 2015-10-04T15:47:15.459Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5388 16:49:14.20M 2015-10-04T15:47:15.659Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.767 1504.5319 16:49:14.40M 2015-10-04T15:47:15.859Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5352 16:49:14.60M 2015-10-04T15:47:16.064Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5361 16:49:14.79M 2015-10-04T15:47:16.284Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5345 16:49:15.01M 2015-10-04T15:47:16.491Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5332 16:49:15.22M 2015-10-04T15:47:16.674Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5370 16:49:15.41M 2015-10-04T15:47:16.879Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5382 16:49:15.61M 2015-10-04T15:47:17.079Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.774 1504.5386 16:49:15.81M 2015-10-04T15:47:17.284Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.775 1504.5397 16:49:16.03M 2015-10-04T15:47:17.536Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5402 16:49:16.22M 2015-10-04T15:47:17.689Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5347 16:49:16.47M 2015-10-04T15:47:17.889Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5334 16:49:16.62M 2015-10-04T15:47:18.094Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.766 1504.5303 16:49:16.82M 2015-10-04T15:47:18.299Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.766 1504.5315 16:49:17.04M 2015-10-04T15:47:18.504Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5319 16:49:17.24M 2015-10-04T15:47:18.704Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5321 16:49:17.44M 2015-10-04T15:47:18.909Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.767 1504.5322 16:49:17.64M 2015-10-04T15:47:19.123Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.767 1504.5326 16:49:17.84M 2015-10-04T15:47:19.319Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5331 16:49:18.06M 2015-10-04T15:47:19.519Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5332 16:49:18.26M 2015-10-04T15:47:19.719Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5332 16:49:18.45M 2015-10-04T15:47:19.924Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.767 1504.5330 16:49:18.65M 2015-10-04T15:47:20.124Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5337 16:49:18.85M 2015-10-04T15:47:20.329Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5326 16:49:19.07M 2015-10-04T15:47:20.535Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5328 16:49:19.27M 2015-10-04T15:47:20.749Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.970 34.763 1504.5276 16:49:19.47M 2015-10-04T15:47:20.939Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.970 34.763 1504.5266 16:49:19.68M 2015-10-04T15:47:21.139Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.972 34.765 1504.5303 16:49:19.87M 2015-10-04T15:47:21.344Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.766 1504.5311 16:49:20.08M 2015-10-04T15:47:21.549Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.766 1504.5323 16:49:20.28M 2015-10-04T15:47:21.749Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5334 16:49:20.48M 2015-10-04T15:47:21.954Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5341 16:49:20.68M 2015-10-04T15:47:22.154Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5352 16:49:20.88M 2015-10-04T15:47:22.359Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5359 16:49:21.10M 2015-10-04T15:47:22.609Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.772 1504.5375 16:49:21.30M 2015-10-04T15:47:22.764Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5369 16:49:21.55M 2015-10-04T15:47:22.964Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5360 16:49:21.70M 2015-10-04T15:47:23.169Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5353 16:49:21.89M 2015-10-04T15:47:23.411Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5352 16:49:22.11M 2015-10-04T15:47:23.579Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5354 16:49:22.31M 2015-10-04T15:47:23.779Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5317 16:49:22.52M 2015-10-04T15:47:23.984Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5359 16:49:22.71M 2015-10-04T15:47:24.184Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.773 1504.5370 16:49:22.91M 2015-10-04T15:47:24.389Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5386 16:49:23.13M 2015-10-04T15:47:24.594Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.776 1504.5399 16:49:23.33M 2015-10-04T15:47:24.794Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5406 16:49:23.53M 2015-10-04T15:47:24.999Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5336 16:49:23.73M 2015-10-04T15:47:25.220Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5330 16:49:23.93M 2015-10-04T15:47:25.404Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.976 34.769 1504.5320 16:49:24.16M 2015-10-04T15:47:25.609Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.979 34.772 1504.5364 16:49:24.35M 2015-10-04T15:47:25.809Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.772 1504.5364 16:49:24.54M 2015-10-04T15:47:26.015Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.772 1504.5364 16:49:24.74M 2015-10-04T15:47:26.219Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5372 16:49:24.94M 2015-10-04T15:47:26.419Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5371 16:49:25.16M 2015-10-04T15:47:26.624Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5388 16:49:25.36M 2015-10-04T15:47:26.824Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5382 16:49:25.56M 2015-10-04T15:47:27.024Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5474 16:49:25.76M 2015-10-04T15:47:27.229Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.780 1504.5476 16:49:25.95M 2015-10-04T15:47:27.434Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5483 16:49:26.17M 2015-10-04T15:47:27.635Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5481 16:49:26.37M 2015-10-04T15:47:27.839Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.781 1504.5477 16:49:26.57M 2015-10-04T15:47:28.044Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.781 1504.5480 16:49:26.77M 2015-10-04T15:47:28.249Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.989 34.781 1504.5481 16:49:26.97M 2015-10-04T15:47:28.449Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.781 1504.5485 16:49:27.19M 2015-10-04T15:47:28.654Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5480 16:49:27.39M 2015-10-04T15:47:28.859Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5331 16:49:27.59M 2015-10-04T15:47:29.059Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5326 16:49:27.79M 2015-10-04T15:47:29.259Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.770 1504.5331 16:49:28.01M 2015-10-04T15:47:29.464Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5339 16:49:28.20M 2015-10-04T15:47:29.685Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5361 16:49:28.40M 2015-10-04T15:47:29.874Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.972 34.766 1504.5270 16:49:28.62M 2015-10-04T15:47:30.075Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.971 34.764 1504.5276 16:49:28.80M 2015-10-04T15:47:30.279Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.975 34.768 1504.5310 16:49:29.02M 2015-10-04T15:47:30.479Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5327 16:49:29.22M 2015-10-04T15:47:30.685Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.768 1504.5342 16:49:29.42M 2015-10-04T15:47:30.884Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.776 1504.5435 16:49:29.62M 2015-10-04T15:47:31.090Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.776 1504.5436 16:49:29.82M 2015-10-04T15:47:31.295Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5428 16:49:30.04M 2015-10-04T15:47:31.494Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5430 16:49:30.24M 2015-10-04T15:47:31.700Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5419 16:49:30.43M 2015-10-04T15:47:31.900Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.983 34.774 1504.5428 16:49:30.63M 2015-10-04T15:47:32.105Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.983 34.774 1504.5430 16:49:30.83M 2015-10-04T15:47:32.310Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.983 34.774 1504.5444 16:49:31.05M 2015-10-04T15:47:32.510Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.982 34.773 1504.5441 16:49:31.25M 2015-10-04T15:47:32.715Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.981 34.771 1504.5427 16:49:31.45M 2015-10-04T15:47:32.915Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5416 16:49:31.65M 2015-10-04T15:47:33.131Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.770 1504.5398 16:49:31.85M 2015-10-04T15:47:33.325Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5387 16:49:32.07M 2015-10-04T15:47:33.525Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5374 16:49:32.26M 2015-10-04T15:47:33.730Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5378 16:49:32.46M 2015-10-04T15:47:33.930Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.764 1504.5304 16:49:32.67M 2015-10-04T15:47:34.155Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.971 34.763 1504.5302 16:49:32.86M 2015-10-04T15:47:34.335Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.971 34.763 1504.5294 16:49:33.10M 2015-10-04T15:47:34.540Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5295 16:49:33.28M 2015-10-04T15:47:34.745Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.970 34.763 1504.5266 16:49:33.48M 2015-10-04T15:47:34.950Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.766 1504.5319 16:49:33.68M 2015-10-04T15:47:35.150Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5295 16:49:33.88M 2015-10-04T15:47:35.355Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.970 34.762 1504.5298 16:49:34.10M 2015-10-04T15:47:35.555Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.762 1504.5298 16:49:34.29M 2015-10-04T15:47:35.760Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.971 34.763 1504.5308 16:49:34.49M 2015-10-04T15:47:35.971Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.971 34.763 1504.5311 16:49:34.69M 2015-10-04T15:47:36.165Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.971 34.763 1504.5304 16:49:34.89M 2015-10-04T15:47:36.370Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.972 34.764 1504.5314 16:49:35.11M 2015-10-04T15:47:36.570Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5316 16:49:35.31M 2015-10-04T15:47:36.775Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5372 16:49:35.51M 2015-10-04T15:47:36.975Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.770 1504.5382 16:49:35.71M 2015-10-04T15:47:37.180Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.770 1504.5387 16:49:35.91M 2015-10-04T15:47:37.380Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5382 16:49:36.12M 2015-10-04T15:47:37.585Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.767 1504.5365 16:49:36.32M 2015-10-04T15:47:37.835Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5356 16:49:36.52M 2015-10-04T15:47:38.011Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5371 16:49:36.77M 2015-10-04T15:47:38.195Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5343 16:49:36.92M 2015-10-04T15:47:38.400Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5347 16:49:37.14M 2015-10-04T15:47:38.615Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5347 16:49:37.34M 2015-10-04T15:47:38.805Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5348 16:49:37.55M 2015-10-04T15:47:39.005Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5330 16:49:37.74M 2015-10-04T15:47:39.210Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5323 16:49:37.93M 2015-10-04T15:47:39.415Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.765 1504.5310 16:49:38.16M 2015-10-04T15:47:39.651Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5298 16:49:38.35M 2015-10-04T15:47:39.820Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.971 34.764 1504.5293 16:49:38.55M 2015-10-04T15:47:40.020Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.971 34.763 1504.5294 16:49:38.75M 2015-10-04T15:47:40.225Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5375 16:49:38.95M 2015-10-04T15:47:40.430Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5369 16:49:39.17M 2015-10-04T15:47:40.630Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.772 1504.5376 16:49:39.37M 2015-10-04T15:47:40.835Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5358 16:49:39.57M 2015-10-04T15:47:41.040Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5342 16:49:39.77M 2015-10-04T15:47:41.240Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5327 16:49:39.97M 2015-10-04T15:47:41.445Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5306 16:49:40.18M 2015-10-04T15:47:41.645Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.974 34.768 1504.5305 16:49:40.39M 2015-10-04T15:47:41.845Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.974 34.768 1504.5300 16:49:40.58M 2015-10-04T15:47:42.050Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.768 1504.5293 16:49:40.78M 2015-10-04T15:47:42.291Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5292 16:49:41.00M 2015-10-04T15:47:42.491Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5288 16:49:41.20M 2015-10-04T15:47:42.660Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5291 16:49:41.40M 2015-10-04T15:47:42.910Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.769 1504.5294 16:49:41.60M 2015-10-04T15:47:43.085Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.773 1504.5339 16:49:41.84M 2015-10-04T15:47:43.270Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5345 16:49:42.03M 2015-10-04T15:47:43.475Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5355 16:49:42.21M 2015-10-04T15:47:43.680Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.769 1504.5302 16:49:42.41M 2015-10-04T15:47:43.880Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.767 1504.5288 16:49:42.61M 2015-10-04T15:47:44.080Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5306 16:49:42.81M 2015-10-04T15:47:44.291Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5316 16:49:43.03M 2015-10-04T15:47:44.490Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.975 34.768 1504.5331 16:49:43.23M 2015-10-04T15:47:44.731Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.977 34.769 1504.5345 16:49:43.43M 2015-10-04T15:47:44.898Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.770 1504.5352 16:49:43.63M 2015-10-04T15:47:45.095Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5360 16:49:43.82M 2015-10-04T15:47:45.300Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.985 34.777 1504.5431 16:49:44.04M 2015-10-04T15:47:45.505Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5386 16:49:44.24M 2015-10-04T15:47:45.705Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5371 16:49:44.44M 2015-10-04T15:47:45.931Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5358 16:49:44.64M 2015-10-04T15:47:46.110Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5352 16:49:44.84M 2015-10-04T15:47:46.315Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5347 16:49:45.06M 2015-10-04T15:47:46.531Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5345 16:49:45.26M 2015-10-04T15:47:46.720Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.770 1504.5339 16:49:45.46M 2015-10-04T15:47:46.925Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5337 16:49:45.66M 2015-10-04T15:47:47.125Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5347 16:49:45.86M 2015-10-04T15:47:47.330Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.772 1504.5366 16:49:46.07M 2015-10-04T15:47:47.550Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.773 1504.5374 16:49:46.27M 2015-10-04T15:47:47.735Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.971 34.764 1504.5275 16:49:46.49M 2015-10-04T15:47:47.985Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.971 34.764 1504.5275 16:49:46.67M 2015-10-04T15:47:48.145Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5359 16:49:46.91M 2015-10-04T15:47:48.350Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5371 16:49:47.09M 2015-10-04T15:47:48.550Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.774 1504.5383 16:49:47.29M 2015-10-04T15:47:48.755Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5409 16:49:47.49M 2015-10-04T15:47:48.960Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5411 16:49:47.69M 2015-10-04T15:47:49.160Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5408 16:49:47.89M 2015-10-04T15:47:49.360Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5402 16:49:48.10M 2015-10-04T15:47:49.565Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5389 16:49:48.30M 2015-10-04T15:47:49.770Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5381 16:49:48.50M 2015-10-04T15:47:49.970Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5377 16:49:48.70M 2015-10-04T15:47:50.175Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5375 16:49:48.90M 2015-10-04T15:47:50.375Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.981 34.774 1504.5361 16:49:49.12M 2015-10-04T15:47:50.580Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.774 1504.5358 16:49:49.32M 2015-10-04T15:47:50.785Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.980 34.774 1504.5355 16:49:49.52M 2015-10-04T15:47:50.985Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.979 34.773 1504.5347 16:49:49.72M 2015-10-04T15:47:51.190Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.981 34.775 1504.5354 16:49:49.92M 2015-10-04T15:47:51.390Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.772 1504.5327 16:49:50.13M 2015-10-04T15:47:51.600Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.771 1504.5317 16:49:50.33M 2015-10-04T15:47:51.812Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.976 34.770 1504.5303 16:49:50.53M 2015-10-04T15:47:52.016Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.769 1504.5293 16:49:50.73M 2015-10-04T15:47:52.205Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.768 1504.5283 16:49:50.95M 2015-10-04T15:47:52.405Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.767 1504.5281 16:49:51.15M 2015-10-04T15:47:52.610Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.766 1504.5278 16:49:51.35M 2015-10-04T15:47:52.815Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5276 16:49:51.55M 2015-10-04T15:47:53.016Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5278 16:49:51.75M 2015-10-04T15:47:53.221Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.765 1504.5291 16:49:51.94M 2015-10-04T15:47:53.421Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.972 34.765 1504.5295 16:49:52.16M 2015-10-04T15:47:53.626Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.972 34.764 1504.5303 16:49:52.36M 2015-10-04T15:47:53.826Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.765 1504.5303 16:49:52.56M 2015-10-04T15:47:54.031Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.969 34.762 1504.5267 16:49:52.76M 2015-10-04T15:47:54.235Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.973 34.765 1504.5314 16:49:52.96M 2015-10-04T15:47:54.440Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.766 1504.5336 16:49:53.18M 2015-10-04T15:47:54.641Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5339 16:49:53.38M 2015-10-04T15:47:54.845Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.985 34.776 1504.5452 16:49:53.58M 2015-10-04T15:47:55.045Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.986 34.777 1504.5458 16:49:53.78M 2015-10-04T15:47:55.250Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.773 1504.5402 16:49:54.00M 2015-10-04T15:47:55.456Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.772 1504.5396 16:49:54.19M 2015-10-04T15:47:55.656Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5413 16:49:54.39M 2015-10-04T15:47:55.861Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5428 16:49:54.59M 2015-10-04T15:47:56.061Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.775 1504.5419 16:49:54.79M 2015-10-04T15:47:56.266Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5425 16:49:55.01M 2015-10-04T15:47:56.486Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.774 1504.5421 16:49:55.21M 2015-10-04T15:47:56.671Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5320 16:49:55.43M 2015-10-04T15:47:56.876Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5317 16:49:55.61M 2015-10-04T15:47:57.076Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.766 1504.5315 16:49:55.81M 2015-10-04T15:47:57.281Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.766 1504.5311 16:49:56.02M 2015-10-04T15:47:57.486Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.766 1504.5302 16:49:56.22M 2015-10-04T15:47:57.686Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.765 1504.5299 16:49:56.42M 2015-10-04T15:47:57.891Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.971 34.764 1504.5291 16:49:56.62M 2015-10-04T15:47:58.091Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.762 1504.5281 16:49:56.82M 2015-10-04T15:47:58.296Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.970 34.762 1504.5281 16:49:57.04M 2015-10-04T15:47:58.501Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.772 1504.5388 16:49:57.24M 2015-10-04T15:47:58.731Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5398 16:49:57.44M 2015-10-04T15:47:58.906Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5406 16:49:57.63M 2015-10-04T15:47:59.111Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.774 1504.5410 16:49:57.83M 2015-10-04T15:47:59.311Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5411 16:49:58.06M 2015-10-04T15:47:59.511Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.773 1504.5402 16:49:58.25M 2015-10-04T15:47:59.716Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5405 16:49:58.45M 2015-10-04T15:47:59.921Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5380 16:49:58.65M 2015-10-04T15:48:00.121Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5389 16:49:58.85M 2015-10-04T15:48:00.321Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5337 16:49:59.07M 2015-10-04T15:48:00.531Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.767 1504.5326 16:49:59.26M 2015-10-04T15:48:00.731Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5313 16:49:59.47M 2015-10-04T15:48:00.951Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5313 16:49:59.66M 2015-10-04T15:48:01.136Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5314 16:49:59.88M 2015-10-04T15:48:01.341Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5311 16:50:00.08M 2015-10-04T15:48:01.546Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.971 34.765 1504.5277 16:50:00.28M 2015-10-04T15:48:01.746Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.971 34.764 1504.5273 16:50:00.48M 2015-10-04T15:48:01.951Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.974 34.767 1504.5311 16:50:00.68M 2015-10-04T15:48:02.172Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5311 16:50:00.88M 2015-10-04T15:48:02.356Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5314 16:50:01.10M 2015-10-04T15:48:02.556Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.772 1504.5367 16:50:01.30M 2015-10-04T15:48:02.761Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.772 1504.5365 16:50:01.50M 2015-10-04T15:48:02.966Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5352 16:50:01.69M 2015-10-04T15:48:03.166Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5345 16:50:01.89M 2015-10-04T15:48:03.371Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5367 16:50:02.11M 2015-10-04T15:48:03.571Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5372 16:50:02.31M 2015-10-04T15:48:03.776Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5369 16:50:02.51M 2015-10-04T15:48:03.981Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.772 1504.5354 16:50:02.71M 2015-10-04T15:48:04.181Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5338 16:50:02.91M 2015-10-04T15:48:04.386Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5332 16:50:03.13M 2015-10-04T15:48:04.586Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.772 1504.5343 16:50:03.33M 2015-10-04T15:48:04.791Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.979 34.772 1504.5358 16:50:03.53M 2015-10-04T15:48:04.996Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5358 16:50:03.72M 2015-10-04T15:48:05.196Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.772 1504.5361 16:50:03.93M 2015-10-04T15:48:05.416Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5356 16:50:04.14M 2015-10-04T15:48:05.601Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5350 16:50:04.36M 2015-10-04T15:48:05.806Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5344 16:50:04.54M 2015-10-04T15:48:06.011Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5338 16:50:04.74M 2015-10-04T15:48:06.211Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.770 1504.5327 16:50:04.94M 2015-10-04T15:48:06.416Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.977 34.770 1504.5330 16:50:05.16M 2015-10-04T15:48:06.616Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.771 1504.5325 16:50:05.36M 2015-10-04T15:48:06.821Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.771 1504.5322 16:50:05.55M 2015-10-04T15:48:07.026Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5326 16:50:05.75M 2015-10-04T15:48:07.226Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5342 16:50:05.95M 2015-10-04T15:48:07.431Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5348 16:50:06.17M 2015-10-04T15:48:07.631Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.978 34.771 1504.5354 16:50:06.37M 2015-10-04T15:48:07.836Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5359 16:50:06.57M 2015-10-04T15:48:08.051Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5356 16:50:06.77M 2015-10-04T15:48:08.286Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5341 16:50:06.97M 2015-10-04T15:48:08.446Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5342 16:50:07.23M 2015-10-04T15:48:08.646Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5342 16:50:07.39M 2015-10-04T15:48:08.851Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5334 16:50:07.58M 2015-10-04T15:48:09.056Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.977 34.770 1504.5333 16:50:07.78M 2015-10-04T15:48:09.256Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.770 1504.5323 16:50:08.00M 2015-10-04T15:48:09.461Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5314 16:50:08.20M 2015-10-04T15:48:09.666Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5314 16:50:08.40M 2015-10-04T15:48:09.881Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.766 1504.5281 16:50:08.60M 2015-10-04T15:48:10.071Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.765 1504.5265 16:50:08.81M 2015-10-04T15:48:10.271Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.765 1504.5248 16:50:09.02M 2015-10-04T15:48:10.476Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.970 34.764 1504.5234 16:50:09.22M 2015-10-04T15:48:10.681Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.969 34.763 1504.5219 16:50:09.42M 2015-10-04T15:48:10.881Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.976 34.770 1504.5294 16:50:09.62M 2015-10-04T15:48:11.086Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.977 34.771 1504.5303 16:50:09.81M 2015-10-04T15:48:11.291Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5315 16:50:10.03M 2015-10-04T15:48:11.491Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.979 34.773 1504.5337 16:50:10.23M 2015-10-04T15:48:11.696Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.980 34.774 1504.5356 16:50:10.43M 2015-10-04T15:48:11.898Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5361 16:50:10.63M 2015-10-04T15:48:12.101Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5376 16:50:10.83M 2015-10-04T15:48:12.301Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.983 34.776 1504.5396 16:50:11.05M 2015-10-04T15:48:12.506Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.983 34.776 1504.5403 16:50:11.25M 2015-10-04T15:48:12.711Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.983 34.776 1504.5406 16:50:11.45M 2015-10-04T15:48:12.911Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.982 34.775 1504.5404 16:50:11.65M 2015-10-04T15:48:13.116Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.774 1504.5392 16:50:11.85M 2015-10-04T15:48:13.367Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5374 16:50:12.06M 2015-10-04T15:48:13.521Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5361 16:50:12.31M 2015-10-04T15:48:13.721Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.977 34.769 1504.5353 16:50:12.46M 2015-10-04T15:48:13.926Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.976 34.768 1504.5339 16:50:12.66M 2015-10-04T15:48:14.131Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.975 34.767 1504.5334 16:50:12.86M 2015-10-04T15:48:14.351Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5333 16:50:13.08M 2015-10-04T15:48:14.536Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.767 1504.5325 16:50:13.29M 2015-10-04T15:48:14.741Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.766 1504.5327 16:50:13.47M 2015-10-04T15:48:14.941Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5325 16:50:13.68M 2015-10-04T15:48:15.146Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5322 16:50:13.87M 2015-10-04T15:48:15.351Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5317 16:50:14.09M 2015-10-04T15:48:15.551Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5308 16:50:14.29M 2015-10-04T15:48:15.771Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.767 1504.5294 16:50:14.49M 2015-10-04T15:48:15.956Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.768 1504.5298 16:50:14.69M 2015-10-04T15:48:16.161Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.769 1504.5304 16:50:14.89M 2015-10-04T15:48:16.361Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5320 16:50:15.11M 2015-10-04T15:48:16.566Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5339 16:50:15.31M 2015-10-04T15:48:16.772Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.975 34.768 1504.5313 16:50:15.51M 2015-10-04T15:48:16.971Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5305 16:50:15.71M 2015-10-04T15:48:17.177Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5299 16:50:15.90M 2015-10-04T15:48:17.382Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.974 34.768 1504.5289 16:50:16.12M 2015-10-04T15:48:17.582Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.768 1504.5281 16:50:16.32M 2015-10-04T15:48:17.786Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.973 34.767 1504.5265 16:50:16.52M 2015-10-04T15:48:17.987Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.972 34.766 1504.5255 16:50:16.72M 2015-10-04T15:48:18.192Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5245 16:50:16.92M 2015-10-04T15:48:18.442Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5245 16:50:17.14M 2015-10-04T15:48:18.597Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.772 1504.5328 16:50:17.38M 2015-10-04T15:48:18.817Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5339 16:50:17.54M 2015-10-04T15:48:19.002Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5350 16:50:17.75M 2015-10-04T15:48:19.207Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5364 16:50:17.93M 2015-10-04T15:48:19.412Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5347 16:50:18.15M 2015-10-04T15:48:19.612Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5342 16:50:18.35M 2015-10-04T15:48:19.817Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5339 16:50:18.55M 2015-10-04T15:48:20.051Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.770 1504.5333 16:50:18.75M 2015-10-04T15:48:20.222Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5326 16:50:18.95M 2015-10-04T15:48:20.427Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5311 16:50:19.17M 2015-10-04T15:48:20.627Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.765 1504.5310 16:50:19.37M 2015-10-04T15:48:20.832Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.771 1504.5380 16:50:19.56M 2015-10-04T15:48:21.032Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5387 16:50:19.76M 2015-10-04T15:48:21.237Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5396 16:50:19.96M 2015-10-04T15:48:21.442Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5408 16:50:20.18M 2015-10-04T15:48:21.642Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5410 16:50:20.38M 2015-10-04T15:48:21.842Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.773 1504.5413 16:50:20.58M 2015-10-04T15:48:22.047Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.980 34.771 1504.5392 16:50:20.78M 2015-10-04T15:48:22.252Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5376 16:50:21.00M 2015-10-04T15:48:22.491Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5371 16:50:21.20M 2015-10-04T15:48:22.662Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5366 16:50:21.40M 2015-10-04T15:48:22.862Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5343 16:50:21.60M 2015-10-04T15:48:23.062Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5337 16:50:21.79M 2015-10-04T15:48:23.282Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.768 1504.5338 16:50:22.01M 2015-10-04T15:48:23.472Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5339 16:50:22.23M 2015-10-04T15:48:23.672Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.769 1504.5342 16:50:22.41M 2015-10-04T15:48:23.877Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.977 34.770 1504.5352 16:50:22.61M 2015-10-04T15:48:24.077Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.978 34.770 1504.5361 16:50:22.81M 2015-10-04T15:48:24.282Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.978 34.770 1504.5369 16:50:23.03M 2015-10-04T15:48:24.487Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.981 34.773 1504.5403 16:50:23.23M 2015-10-04T15:48:24.687Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.773 1504.5404 16:50:23.43M 2015-10-04T15:48:24.892Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.969 34.762 1504.5260 16:50:23.62M 2015-10-04T15:48:25.097Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.967 34.760 1504.5237 16:50:23.82M 2015-10-04T15:48:25.297Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.761 1504.5237 16:50:24.04M 2015-10-04T15:48:25.502Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.968 34.762 1504.5238 16:50:24.24M 2015-10-04T15:48:25.702Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.969 34.763 1504.5244 16:50:24.44M 2015-10-04T15:48:25.907Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.764 1504.5255 16:50:24.64M 2015-10-04T15:48:26.112Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.971 34.765 1504.5265 16:50:24.84M 2015-10-04T15:48:26.312Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.766 1504.5291 16:50:25.06M 2015-10-04T15:48:26.512Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.974 34.767 1504.5313 16:50:25.26M 2015-10-04T15:48:26.717Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.984 34.776 1504.5425 16:50:25.45M 2015-10-04T15:48:26.931Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.985 34.776 1504.5447 16:50:25.65M 2015-10-04T15:48:27.122Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.985 34.777 1504.5452 16:50:25.85M 2015-10-04T15:48:27.327Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5378 16:50:26.07M 2015-10-04T15:48:27.532Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5369 16:50:26.27M 2015-10-04T15:48:27.747Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.969 34.762 1504.5277 16:50:26.47M 2015-10-04T15:48:27.937Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.970 34.762 1504.5281 16:50:26.68M 2015-10-04T15:48:28.137Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.970 34.763 1504.5288 16:50:26.87M 2015-10-04T15:48:28.342Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.970 34.762 1504.5286 16:50:27.09M 2015-10-04T15:48:28.592Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.969 34.762 1504.5282 16:50:27.29M 2015-10-04T15:48:28.747Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.969 34.761 1504.5281 16:50:27.53M 2015-10-04T15:48:28.952Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.969 34.761 1504.5275 16:50:27.68M 2015-10-04T15:48:29.157Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.968 34.760 1504.5260 16:50:27.88M 2015-10-04T15:48:29.357Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.968 34.760 1504.5259 16:50:28.10M 2015-10-04T15:48:29.571Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.967 34.759 1504.5251 16:50:28.30M 2015-10-04T15:48:29.771Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.965 34.758 1504.5233 16:50:28.50M 2015-10-04T15:48:29.967Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.964 34.757 1504.5232 16:50:28.70M 2015-10-04T15:48:30.172Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.964 34.757 1504.5216 16:50:28.90M 2015-10-04T15:48:30.375Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.971 34.764 1504.5284 16:50:29.12M 2015-10-04T15:48:30.577Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.973 34.766 1504.5295 16:50:29.32M 2015-10-04T15:48:30.777Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.768 1504.5320 16:50:29.51M 2015-10-04T15:48:30.982Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.977 34.769 1504.5339 16:50:29.71M 2015-10-04T15:48:31.187Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5363 16:50:29.91M 2015-10-04T15:48:31.387Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5388 16:50:30.13M 2015-10-04T15:48:31.587Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5405 16:50:30.33M 2015-10-04T15:48:31.797Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5378 16:50:30.53M 2015-10-04T15:48:31.997Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5425 16:50:30.73M 2015-10-04T15:48:32.217Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5431 16:50:30.93M 2015-10-04T15:48:32.402Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.769 1504.5422 16:50:31.16M 2015-10-04T15:48:32.602Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.769 1504.5409 16:50:31.35M 2015-10-04T15:48:32.813Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.768 1504.5404 16:50:31.54M 2015-10-04T15:48:33.015Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5369 16:50:31.75M 2015-10-04T15:48:33.217Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.766 1504.5370 16:50:31.94M 2015-10-04T15:48:33.417Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.970 34.761 1504.5319 16:50:32.16M 2015-10-04T15:48:33.667Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.970 34.762 1504.5314 16:50:32.36M 2015-10-04T15:48:33.827Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.767 1504.5375 16:50:32.61M 2015-10-04T15:48:34.027Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5376 16:50:32.76M 2015-10-04T15:48:34.251Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5381 16:50:32.96M 2015-10-04T15:48:34.432Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.772 1504.5388 16:50:33.18M 2015-10-04T15:48:34.638Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5398 16:50:33.38M 2015-10-04T15:48:34.838Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5405 16:50:33.57M 2015-10-04T15:48:35.042Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5397 16:50:33.77M 2015-10-04T15:48:35.247Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.775 1504.5393 16:50:33.97M 2015-10-04T15:48:35.452Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.775 1504.5392 16:50:34.19M 2015-10-04T15:48:35.655Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5388 16:50:34.39M 2015-10-04T15:48:35.857Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5393 16:50:34.59M 2015-10-04T15:48:36.057Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.775 1504.5400 16:50:34.79M 2015-10-04T15:48:36.262Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5399 16:50:35.01M 2015-10-04T15:48:36.462Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5413 16:50:35.21M 2015-10-04T15:48:36.682Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5417 16:50:35.40M 2015-10-04T15:48:36.867Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5420 16:50:35.62M 2015-10-04T15:48:37.072Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5414 16:50:35.80M 2015-10-04T15:48:37.277Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.773 1504.5403 16:50:36.02M 2015-10-04T15:48:37.482Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5397 16:50:36.22M 2015-10-04T15:48:37.682Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.971 34.764 1504.5295 16:50:36.42M 2015-10-04T15:48:37.888Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.970 34.763 1504.5286 16:50:36.62M 2015-10-04T15:48:38.088Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.970 34.762 1504.5284 16:50:36.82M 2015-10-04T15:48:38.288Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.762 1504.5278 16:50:37.04M 2015-10-04T15:48:38.494Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.762 1504.5286 16:50:37.23M 2015-10-04T15:48:38.742Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5295 16:50:37.43M 2015-10-04T15:48:38.898Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.972 34.764 1504.5304 16:50:37.68M 2015-10-04T15:48:39.102Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5311 16:50:37.83M 2015-10-04T15:48:39.308Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.766 1504.5315 16:50:38.05M 2015-10-04T15:48:39.508Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.767 1504.5327 16:50:38.25M 2015-10-04T15:48:39.713Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5338 16:50:38.45M 2015-10-04T15:48:39.917Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.977 34.769 1504.5353 16:50:38.65M 2015-10-04T15:48:40.117Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5365 16:50:38.85M 2015-10-04T15:48:40.322Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.770 1504.5363 16:50:39.07M 2015-10-04T15:48:40.527Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.976 34.769 1504.5344 16:50:39.27M 2015-10-04T15:48:40.727Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.975 34.768 1504.5326 16:50:39.47M 2015-10-04T15:48:40.927Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5292 16:50:39.67M 2015-10-04T15:48:41.148Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5294 16:50:39.86M 2015-10-04T15:48:41.338Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5295 16:50:40.09M 2015-10-04T15:48:41.543Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.969 34.763 1504.5254 16:50:40.28M 2015-10-04T15:48:41.743Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.971 34.764 1504.5272 16:50:40.48M 2015-10-04T15:48:41.948Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5284 16:50:40.68M 2015-10-04T15:48:42.148Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5300 16:50:40.88M 2015-10-04T15:48:42.353Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.769 1504.5331 16:50:41.10M 2015-10-04T15:48:42.553Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.768 1504.5323 16:50:41.30M 2015-10-04T15:48:42.771Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5308 16:50:41.49M 2015-10-04T15:48:42.963Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5303 16:50:41.69M 2015-10-04T15:48:43.163Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.969 34.762 1504.5242 16:50:41.89M 2015-10-04T15:48:43.363Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.968 34.761 1504.5237 16:50:42.11M 2015-10-04T15:48:43.572Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.967 34.761 1504.5237 16:50:42.31M 2015-10-04T15:48:43.774Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.967 34.760 1504.5232 16:50:42.51M 2015-10-04T15:48:43.973Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.967 34.760 1504.5231 16:50:42.71M 2015-10-04T15:48:44.178Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.966 34.760 1504.5221 16:50:42.91M 2015-10-04T15:48:44.383Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.969 34.762 1504.5249 16:50:43.13M 2015-10-04T15:48:44.583Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.970 34.763 1504.5249 16:50:43.33M 2015-10-04T15:48:44.788Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.765 1504.5262 16:50:43.52M 2015-10-04T15:48:44.993Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.766 1504.5284 16:50:43.72M 2015-10-04T15:48:45.193Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.975 34.768 1504.5317 16:50:43.93M 2015-10-04T15:48:45.398Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.975 34.768 1504.5314 16:50:44.14M 2015-10-04T15:48:45.618Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.977 34.770 1504.5336 16:50:44.34M 2015-10-04T15:48:45.803Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5332 16:50:44.56M 2015-10-04T15:48:46.003Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5332 16:50:44.74M 2015-10-04T15:48:46.208Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5338 16:50:44.94M 2015-10-04T15:48:46.414Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5345 16:50:45.16M 2015-10-04T15:48:46.618Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.979 34.772 1504.5356 16:50:45.36M 2015-10-04T15:48:46.818Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5349 16:50:45.56M 2015-10-04T15:48:47.018Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.772 1504.5343 16:50:45.75M 2015-10-04T15:48:47.223Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5342 16:50:45.95M 2015-10-04T15:48:47.428Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5334 16:50:46.17M 2015-10-04T15:48:47.628Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5331 16:50:46.37M 2015-10-04T15:48:47.833Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.976 34.769 1504.5321 16:50:46.57M 2015-10-04T15:48:48.038Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5308 16:50:46.77M 2015-10-04T15:48:48.238Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.766 1504.5282 16:50:46.97M 2015-10-04T15:48:48.443Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5376 16:50:47.19M 2015-10-04T15:48:48.643Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.981 34.776 1504.5327 16:50:47.39M 2015-10-04T15:48:48.848Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.982 34.776 1504.5336 16:50:47.58M 2015-10-04T15:48:49.054Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.982 34.777 1504.5336 16:50:47.78M 2015-10-04T15:48:49.292Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.975 34.770 1504.5255 16:50:48.00M 2015-10-04T15:48:49.458Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.973 34.769 1504.5242 16:50:48.20M 2015-10-04T15:48:49.658Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.972 34.768 1504.5234 16:50:48.40M 2015-10-04T15:48:49.863Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.972 34.768 1504.5234 16:50:48.60M 2015-10-04T15:48:50.083Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.973 34.768 1504.5239 16:50:48.80M 2015-10-04T15:48:50.291Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.973 34.768 1504.5253 16:50:49.03M 2015-10-04T15:48:50.473Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.974 34.768 1504.5265 16:50:49.21M 2015-10-04T15:48:50.678Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.974 34.768 1504.5278 16:50:49.41M 2015-10-04T15:48:50.878Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.978 34.772 1504.5339 16:50:49.61M 2015-10-04T15:48:51.083Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.977 34.771 1504.5333 16:50:49.81M 2015-10-04T15:48:51.283Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5332 16:50:50.03M 2015-10-04T15:48:51.488Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5349 16:50:50.23M 2015-10-04T15:48:51.688Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.769 1504.5332 16:50:50.43M 2015-10-04T15:48:51.893Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.767 1504.5322 16:50:50.63M 2015-10-04T15:48:52.098Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5348 16:50:50.83M 2015-10-04T15:48:52.303Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5355 16:50:51.05M 2015-10-04T15:48:52.503Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5358 16:50:51.25M 2015-10-04T15:48:52.708Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5365 16:50:51.45M 2015-10-04T15:48:52.908Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5361 16:50:51.64M 2015-10-04T15:48:53.113Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5367 16:50:51.84M 2015-10-04T15:48:53.313Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5364 16:50:52.06M 2015-10-04T15:48:53.518Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5371 16:50:52.26M 2015-10-04T15:48:53.723Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5352 16:50:52.46M 2015-10-04T15:48:53.923Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5337 16:50:52.66M 2015-10-04T15:48:54.131Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.767 1504.5334 16:50:52.86M 2015-10-04T15:48:54.328Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.972 34.764 1504.5315 16:50:53.08M 2015-10-04T15:48:54.548Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.973 34.764 1504.5330 16:50:53.27M 2015-10-04T15:48:54.735Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.973 34.765 1504.5341 16:50:53.49M 2015-10-04T15:48:54.938Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5353 16:50:53.67M 2015-10-04T15:48:55.143Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.766 1504.5356 16:50:53.87M 2015-10-04T15:48:55.343Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.767 1504.5364 16:50:54.09M 2015-10-04T15:48:55.548Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5376 16:50:54.29M 2015-10-04T15:48:55.753Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5383 16:50:54.49M 2015-10-04T15:48:55.958Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5388 16:50:54.69M 2015-10-04T15:48:56.158Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5386 16:50:54.89M 2015-10-04T15:48:56.358Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5387 16:50:55.10M 2015-10-04T15:48:56.563Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5389 16:50:55.30M 2015-10-04T15:48:56.768Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.770 1504.5391 16:50:55.50M 2015-10-04T15:48:56.968Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5387 16:50:55.70M 2015-10-04T15:48:57.173Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.769 1504.5381 16:50:55.90M 2015-10-04T15:48:57.376Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5367 16:50:56.12M 2015-10-04T15:48:57.578Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5350 16:50:56.32M 2015-10-04T15:48:57.783Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5338 16:50:56.52M 2015-10-04T15:48:57.988Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.766 1504.5316 16:50:56.72M 2015-10-04T15:48:58.188Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.972 34.764 1504.5302 16:50:56.92M 2015-10-04T15:48:58.393Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.970 34.763 1504.5286 16:50:57.14M 2015-10-04T15:48:58.593Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.969 34.761 1504.5276 16:50:57.34M 2015-10-04T15:48:58.798Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.968 34.760 1504.5265 16:50:57.53M 2015-10-04T15:48:59.018Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.968 34.760 1504.5267 16:50:57.73M 2015-10-04T15:48:59.203Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.968 34.761 1504.5277 16:50:57.95M 2015-10-04T15:48:59.403Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.970 34.762 1504.5291 16:50:58.15M 2015-10-04T15:48:59.608Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.971 34.763 1504.5308 16:50:58.35M 2015-10-04T15:48:59.813Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.972 34.764 1504.5323 16:50:58.55M 2015-10-04T15:49:00.018Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.765 1504.5338 16:50:58.75M 2015-10-04T15:49:00.218Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5332 16:50:58.95M 2015-10-04T15:49:00.423Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5345 16:50:59.17M 2015-10-04T15:49:00.618Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5341 16:50:59.36M 2015-10-04T15:49:00.828Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5383 16:50:59.56M 2015-10-04T15:49:01.028Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.973 34.765 1504.5320 16:50:59.76M 2015-10-04T15:49:01.251Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.764 1504.5308 16:50:59.96M 2015-10-04T15:49:01.438Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5299 16:51:00.18M 2015-10-04T15:49:01.638Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.969 34.761 1504.5287 16:51:00.38M 2015-10-04T15:49:01.843Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.968 34.760 1504.5267 16:51:00.58M 2015-10-04T15:49:02.048Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.969 34.761 1504.5272 16:51:00.78M 2015-10-04T15:49:02.248Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5297 16:51:01.00M 2015-10-04T15:49:02.454Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5314 16:51:01.19M 2015-10-04T15:49:02.661Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5375 16:51:01.39M 2015-10-04T15:49:02.859Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5367 16:51:01.59M 2015-10-04T15:49:03.059Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5358 16:51:01.79M 2015-10-04T15:49:03.264Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.976 34.768 1504.5358 16:51:02.01M 2015-10-04T15:49:03.484Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.764 1504.5310 16:51:02.21M 2015-10-04T15:49:03.669Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.763 1504.5299 16:51:02.43M 2015-10-04T15:49:03.868Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.970 34.762 1504.5288 16:51:02.61M 2015-10-04T15:49:04.079Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.968 34.761 1504.5275 16:51:02.80M 2015-10-04T15:49:04.279Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.967 34.760 1504.5259 16:51:03.03M 2015-10-04T15:49:04.478Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.971 34.764 1504.5302 16:51:03.23M 2015-10-04T15:49:04.684Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.972 34.764 1504.5304 16:51:03.42M 2015-10-04T15:49:04.889Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.764 1504.5294 16:51:03.62M 2015-10-04T15:49:05.094Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.971 34.763 1504.5291 16:51:03.82M 2015-10-04T15:49:05.295Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.970 34.763 1504.5281 16:51:04.04M 2015-10-04T15:49:05.499Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.970 34.763 1504.5277 16:51:04.24M 2015-10-04T15:49:05.704Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.970 34.763 1504.5287 16:51:04.44M 2015-10-04T15:49:05.904Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.967 34.760 1504.5248 16:51:04.64M 2015-10-04T15:49:06.104Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.966 34.759 1504.5240 16:51:04.84M 2015-10-04T15:49:06.309Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.966 34.759 1504.5236 16:51:05.06M 2015-10-04T15:49:06.514Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.765 1504.5298 16:51:05.26M 2015-10-04T15:49:06.728Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.766 1504.5311 16:51:05.45M 2015-10-04T15:49:06.919Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.766 1504.5314 16:51:05.65M 2015-10-04T15:49:07.124Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.766 1504.5309 16:51:05.85M 2015-10-04T15:49:07.324Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5371 16:51:06.07M 2015-10-04T15:49:07.529Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5371 16:51:06.27M 2015-10-04T15:49:07.729Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5374 16:51:06.47M 2015-10-04T15:49:07.949Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5376 16:51:06.67M 2015-10-04T15:49:08.134Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5377 16:51:06.88M 2015-10-04T15:49:08.339Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.772 1504.5360 16:51:07.08M 2015-10-04T15:49:08.544Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5355 16:51:07.28M 2015-10-04T15:49:08.744Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.772 1504.5359 16:51:07.48M 2015-10-04T15:49:08.949Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5344 16:51:07.68M 2015-10-04T15:49:09.172Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5316 16:51:07.88M 2015-10-04T15:49:09.354Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5305 16:51:08.10M 2015-10-04T15:49:09.559Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.769 1504.5300 16:51:08.30M 2015-10-04T15:49:09.759Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.967 34.761 1504.5205 16:51:08.50M 2015-10-04T15:49:09.964Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.966 34.761 1504.5204 16:51:08.70M 2015-10-04T15:49:10.169Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.966 34.760 1504.5197 16:51:08.90M 2015-10-04T15:49:10.369Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.966 34.760 1504.5197 16:51:09.12M 2015-10-04T15:49:10.575Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.965 34.759 1504.5195 16:51:09.31M 2015-10-04T15:49:10.774Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.965 34.759 1504.5205 16:51:09.51M 2015-10-04T15:49:10.974Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.970 34.764 1504.5256 16:51:09.71M 2015-10-04T15:49:11.179Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.765 1504.5269 16:51:09.91M 2015-10-04T15:49:11.384Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.766 1504.5284 16:51:10.13M 2015-10-04T15:49:11.589Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.974 34.767 1504.5295 16:51:10.33M 2015-10-04T15:49:11.789Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5310 16:51:10.53M 2015-10-04T15:49:11.994Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5325 16:51:10.73M 2015-10-04T15:49:12.211Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.770 1504.5331 16:51:10.92M 2015-10-04T15:49:12.419Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5323 16:51:11.14M 2015-10-04T15:49:12.604Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5311 16:51:11.36M 2015-10-04T15:49:12.811Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.767 1504.5284 16:51:11.54M 2015-10-04T15:49:13.009Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.767 1504.5277 16:51:11.74M 2015-10-04T15:49:13.216Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.974 34.768 1504.5273 16:51:11.94M 2015-10-04T15:49:13.414Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.974 34.768 1504.5284 16:51:12.16M 2015-10-04T15:49:13.619Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.974 34.769 1504.5278 16:51:12.36M 2015-10-04T15:49:13.824Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.974 34.768 1504.5271 16:51:12.56M 2015-10-04T15:49:14.024Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.772 1504.5294 16:51:12.76M 2015-10-04T15:49:14.229Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.978 34.773 1504.5304 16:51:12.96M 2015-10-04T15:49:14.429Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.978 34.773 1504.5308 16:51:13.18M 2015-10-04T15:49:14.634Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.979 34.773 1504.5306 16:51:13.37M 2015-10-04T15:49:14.839Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.978 34.773 1504.5311 16:51:13.57M 2015-10-04T15:49:15.039Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.777 1504.5352 16:51:13.77M 2015-10-04T15:49:15.244Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.777 1504.5366 16:51:13.97M 2015-10-04T15:49:15.444Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5331 16:51:14.19M 2015-10-04T15:49:15.649Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5317 16:51:14.39M 2015-10-04T15:49:15.855Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5313 16:51:14.59M 2015-10-04T15:49:16.054Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5317 16:51:14.79M 2015-10-04T15:49:16.259Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5310 16:51:15.01M 2015-10-04T15:49:16.459Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.768 1504.5302 16:51:15.20M 2015-10-04T15:49:16.664Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.768 1504.5298 16:51:15.40M 2015-10-04T15:49:16.884Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.768 1504.5298 16:51:15.60M 2015-10-04T15:49:17.069Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5315 16:51:15.82M 2015-10-04T15:49:17.274Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.769 1504.5328 16:51:16.02M 2015-10-04T15:49:17.479Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.977 34.770 1504.5350 16:51:16.22M 2015-10-04T15:49:17.679Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.774 1504.5389 16:51:16.42M 2015-10-04T15:49:17.879Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.766 1504.5293 16:51:16.62M 2015-10-04T15:49:18.084Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.765 1504.5284 16:51:16.81M 2015-10-04T15:49:18.289Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5275 16:51:17.04M 2015-10-04T15:49:18.489Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.971 34.764 1504.5276 16:51:17.23M 2015-10-04T15:49:18.694Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.971 34.764 1504.5275 16:51:17.43M 2015-10-04T15:49:18.894Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5349 16:51:17.63M 2015-10-04T15:49:19.099Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.772 1504.5377 16:51:17.83M 2015-10-04T15:49:19.304Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.771 1504.5383 16:51:18.05M 2015-10-04T15:49:19.509Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.770 1504.5380 16:51:18.25M 2015-10-04T15:49:19.709Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5419 16:51:18.45M 2015-10-04T15:49:19.909Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.773 1504.5421 16:51:18.65M 2015-10-04T15:49:20.114Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5388 16:51:18.84M 2015-10-04T15:49:20.319Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.967 34.759 1504.5262 16:51:19.06M 2015-10-04T15:49:20.519Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.966 34.758 1504.5255 16:51:19.27M 2015-10-04T15:49:20.719Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.966 34.758 1504.5251 16:51:19.46M 2015-10-04T15:49:20.924Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.965 34.757 1504.5245 16:51:19.66M 2015-10-04T15:49:21.131Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.965 34.757 1504.5244 16:51:19.86M 2015-10-04T15:49:21.349Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.965 34.757 1504.5239 16:51:20.08M 2015-10-04T15:49:21.539Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.964 34.757 1504.5222 16:51:20.30M 2015-10-04T15:49:21.739Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.964 34.756 1504.5214 16:51:20.48M 2015-10-04T15:49:21.939Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.964 34.757 1504.5206 16:51:20.68M 2015-10-04T15:49:22.144Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.964 34.757 1504.5211 16:51:20.87M 2015-10-04T15:49:22.344Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5328 16:51:21.10M 2015-10-04T15:49:22.549Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5348 16:51:21.29M 2015-10-04T15:49:22.754Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5397 16:51:21.49M 2015-10-04T15:49:22.959Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.775 1504.5400 16:51:21.69M 2015-10-04T15:49:23.159Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.771 1504.5348 16:51:21.89M 2015-10-04T15:49:23.364Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5342 16:51:22.11M 2015-10-04T15:49:23.564Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5349 16:51:22.31M 2015-10-04T15:49:23.769Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5356 16:51:22.51M 2015-10-04T15:49:23.969Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5347 16:51:22.71M 2015-10-04T15:49:24.174Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5349 16:51:22.90M 2015-10-04T15:49:24.379Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5358 16:51:23.12M 2015-10-04T15:49:24.584Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5355 16:51:23.32M 2015-10-04T15:49:24.784Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5364 16:51:23.52M 2015-10-04T15:49:24.989Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5323 16:51:23.72M 2015-10-04T15:49:25.189Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.973 34.765 1504.5319 16:51:23.92M 2015-10-04T15:49:25.394Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.972 34.764 1504.5316 16:51:24.14M 2015-10-04T15:49:25.594Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.972 34.764 1504.5314 16:51:24.34M 2015-10-04T15:49:25.816Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5311 16:51:24.54M 2015-10-04T15:49:26.012Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5309 16:51:24.75M 2015-10-04T15:49:26.204Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.971 34.763 1504.5303 16:51:24.93M 2015-10-04T15:49:26.410Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.762 1504.5294 16:51:25.15M 2015-10-04T15:49:26.610Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.763 1504.5291 16:51:25.35M 2015-10-04T15:49:26.815Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.971 34.763 1504.5300 16:51:25.55M 2015-10-04T15:49:27.019Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.971 34.763 1504.5302 16:51:25.75M 2015-10-04T15:49:27.219Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.971 34.765 1504.5271 16:51:25.95M 2015-10-04T15:49:27.424Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.766 1504.5270 16:51:26.17M 2015-10-04T15:49:27.624Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.767 1504.5282 16:51:26.37M 2015-10-04T15:49:27.830Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5294 16:51:26.57M 2015-10-04T15:49:28.035Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5313 16:51:26.76M 2015-10-04T15:49:28.235Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5323 16:51:26.97M 2015-10-04T15:49:28.440Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5316 16:51:27.18M 2015-10-04T15:49:28.645Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5309 16:51:27.38M 2015-10-04T15:49:28.850Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5317 16:51:27.58M 2015-10-04T15:49:29.050Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.969 34.762 1504.5247 16:51:27.78M 2015-10-04T15:49:29.250Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.968 34.762 1504.5247 16:51:28.00M 2015-10-04T15:49:29.455Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.968 34.761 1504.5239 16:51:28.20M 2015-10-04T15:49:29.660Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.971 34.765 1504.5287 16:51:28.40M 2015-10-04T15:49:29.860Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.972 34.765 1504.5288 16:51:28.60M 2015-10-04T15:49:30.060Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.972 34.765 1504.5289 16:51:28.79M 2015-10-04T15:49:30.280Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.973 34.766 1504.5283 16:51:29.01M 2015-10-04T15:49:30.470Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.766 1504.5282 16:51:29.23M 2015-10-04T15:49:30.675Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.973 34.766 1504.5282 16:51:29.41M 2015-10-04T15:49:30.875Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.973 34.767 1504.5281 16:51:29.61M 2015-10-04T15:49:31.091Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.767 1504.5289 16:51:29.81M 2015-10-04T15:49:31.280Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.767 1504.5289 16:51:30.03M 2015-10-04T15:49:31.480Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.767 1504.5295 16:51:30.23M 2015-10-04T15:49:31.685Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.767 1504.5293 16:51:30.43M 2015-10-04T15:49:31.890Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.767 1504.5294 16:51:30.63M 2015-10-04T15:49:32.095Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.767 1504.5309 16:51:30.83M 2015-10-04T15:49:32.295Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5317 16:51:31.05M 2015-10-04T15:49:32.500Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5334 16:51:31.24M 2015-10-04T15:49:32.705Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.977 34.769 1504.5341 16:51:31.44M 2015-10-04T15:49:32.905Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5360 16:51:31.64M 2015-10-04T15:49:33.110Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5374 16:51:31.84M 2015-10-04T15:49:33.315Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5386 16:51:32.06M 2015-10-04T15:49:33.515Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5396 16:51:32.26M 2015-10-04T15:49:33.720Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5399 16:51:32.46M 2015-10-04T15:49:33.920Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5403 16:51:32.66M 2015-10-04T15:49:34.125Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5389 16:51:32.86M 2015-10-04T15:49:34.325Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5374 16:51:33.07M 2015-10-04T15:49:34.525Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5366 16:51:33.27M 2015-10-04T15:49:34.750Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5371 16:51:33.47M 2015-10-04T15:49:34.938Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5370 16:51:33.69M 2015-10-04T15:49:35.171Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5365 16:51:33.87M 2015-10-04T15:49:35.340Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.766 1504.5353 16:51:34.09M 2015-10-04T15:49:35.545Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5321 16:51:34.29M 2015-10-04T15:49:35.745Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5334 16:51:34.49M 2015-10-04T15:49:35.950Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5347 16:51:34.69M 2015-10-04T15:49:36.155Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5350 16:51:34.88M 2015-10-04T15:49:36.360Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5343 16:51:35.10M 2015-10-04T15:49:36.560Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5359 16:51:35.30M 2015-10-04T15:49:36.760Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5421 16:51:35.50M 2015-10-04T15:49:36.965Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.772 1504.5377 16:51:35.70M 2015-10-04T15:49:37.170Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5367 16:51:35.90M 2015-10-04T15:49:37.370Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5360 16:51:36.12M 2015-10-04T15:49:37.575Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5350 16:51:36.32M 2015-10-04T15:49:37.780Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5341 16:51:36.52M 2015-10-04T15:49:37.985Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.767 1504.5338 16:51:36.72M 2015-10-04T15:49:38.185Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5327 16:51:36.92M 2015-10-04T15:49:38.385Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.973 34.765 1504.5315 16:51:37.13M 2015-10-04T15:49:38.590Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.973 34.765 1504.5311 16:51:37.33M 2015-10-04T15:49:38.812Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.973 34.766 1504.5313 16:51:37.53M 2015-10-04T15:49:39.000Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.766 1504.5315 16:51:37.73M 2015-10-04T15:49:39.215Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5316 16:51:37.93M 2015-10-04T15:49:39.400Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5325 16:51:38.16M 2015-10-04T15:49:39.605Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5332 16:51:38.35M 2015-10-04T15:49:39.810Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.975 34.766 1504.5343 16:51:38.55M 2015-10-04T15:49:40.010Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5345 16:51:38.75M 2015-10-04T15:49:40.210Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5354 16:51:38.94M 2015-10-04T15:49:40.415Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5360 16:51:39.16M 2015-10-04T15:49:40.620Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5370 16:51:39.36M 2015-10-04T15:49:40.825Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5366 16:51:39.56M 2015-10-04T15:49:41.025Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5364 16:51:39.76M 2015-10-04T15:49:41.230Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.769 1504.5350 16:51:39.96M 2015-10-04T15:49:41.435Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5364 16:51:40.18M 2015-10-04T15:49:41.635Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.977 34.769 1504.5359 16:51:40.38M 2015-10-04T15:49:41.840Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5380 16:51:40.58M 2015-10-04T15:49:42.040Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5363 16:51:40.78M 2015-10-04T15:49:42.245Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5338 16:51:40.97M 2015-10-04T15:49:42.450Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5321 16:51:41.19M 2015-10-04T15:49:42.650Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.768 1504.5299 16:51:41.39M 2015-10-04T15:49:42.850Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.767 1504.5286 16:51:41.59M 2015-10-04T15:49:43.055Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.769 1504.5300 16:51:41.79M 2015-10-04T15:49:43.260Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5302 16:51:42.01M 2015-10-04T15:49:43.465Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.770 1504.5309 16:51:42.21M 2015-10-04T15:49:43.685Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.768 1504.5283 16:51:42.41M 2015-10-04T15:49:43.870Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.973 34.767 1504.5277 16:51:42.62M 2015-10-04T15:49:44.070Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.972 34.766 1504.5264 16:51:42.81M 2015-10-04T15:49:44.275Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.971 34.765 1504.5258 16:51:43.02M 2015-10-04T15:49:44.475Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.969 34.763 1504.5236 16:51:43.22M 2015-10-04T15:49:44.691Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.970 34.764 1504.5242 16:51:43.42M 2015-10-04T15:49:44.885Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.970 34.764 1504.5243 16:51:43.62M 2015-10-04T15:49:45.090Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.770 1504.5321 16:51:43.82M 2015-10-04T15:49:45.290Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5322 16:51:44.04M 2015-10-04T15:49:45.495Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5325 16:51:44.24M 2015-10-04T15:49:45.695Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.772 1504.5356 16:51:44.44M 2015-10-04T15:49:45.895Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5366 16:51:44.64M 2015-10-04T15:49:46.100Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.773 1504.5375 16:51:44.83M 2015-10-04T15:49:46.305Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.773 1504.5377 16:51:45.05M 2015-10-04T15:49:46.510Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5389 16:51:45.25M 2015-10-04T15:49:46.710Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5363 16:51:45.45M 2015-10-04T15:49:46.915Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5370 16:51:45.65M 2015-10-04T15:49:47.120Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5386 16:51:45.85M 2015-10-04T15:49:47.320Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.770 1504.5356 16:51:46.07M 2015-10-04T15:49:47.525Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.770 1504.5372 16:51:46.27M 2015-10-04T15:49:47.725Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5381 16:51:46.47M 2015-10-04T15:49:47.930Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5388 16:51:46.67M 2015-10-04T15:49:48.151Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5388 16:51:46.86M 2015-10-04T15:49:48.336Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5397 16:51:47.10M 2015-10-04T15:49:48.540Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5394 16:51:47.28M 2015-10-04T15:49:48.740Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5399 16:51:47.48M 2015-10-04T15:49:48.946Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5404 16:51:47.68M 2015-10-04T15:49:49.150Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.773 1504.5406 16:51:47.88M 2015-10-04T15:49:49.350Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.972 34.764 1504.5305 16:51:48.10M 2015-10-04T15:49:49.555Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.971 34.763 1504.5293 16:51:48.30M 2015-10-04T15:49:49.760Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.970 34.763 1504.5277 16:51:48.50M 2015-10-04T15:49:49.960Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.764 1504.5303 16:51:48.70M 2015-10-04T15:49:50.161Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.765 1504.5309 16:51:48.89M 2015-10-04T15:49:50.365Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.973 34.765 1504.5320 16:51:49.11M 2015-10-04T15:49:50.571Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.974 34.766 1504.5333 16:51:49.31M 2015-10-04T15:49:50.770Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.767 1504.5342 16:51:49.51M 2015-10-04T15:49:50.976Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.976 34.768 1504.5360 16:51:49.71M 2015-10-04T15:49:51.176Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.766 1504.5330 16:51:49.91M 2015-10-04T15:49:51.381Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.766 1504.5328 16:51:50.13M 2015-10-04T15:49:51.586Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5332 16:51:50.32M 2015-10-04T15:49:51.786Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.767 1504.5332 16:51:50.53M 2015-10-04T15:49:51.991Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.975 34.767 1504.5339 16:51:50.72M 2015-10-04T15:49:52.196Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5339 16:51:50.92M 2015-10-04T15:49:52.396Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.975 34.767 1504.5347 16:51:51.14M 2015-10-04T15:49:52.616Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5343 16:51:51.34M 2015-10-04T15:49:52.801Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5352 16:51:51.56M 2015-10-04T15:49:53.001Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5348 16:51:51.74M 2015-10-04T15:49:53.211Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5334 16:51:51.94M 2015-10-04T15:49:53.416Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5332 16:51:52.16M 2015-10-04T15:49:53.616Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5325 16:51:52.36M 2015-10-04T15:49:53.816Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5339 16:51:52.56M 2015-10-04T15:49:54.021Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.778 1504.5458 16:51:52.76M 2015-10-04T15:49:54.226Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.775 1504.5422 16:51:52.96M 2015-10-04T15:49:54.426Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.774 1504.5413 16:51:53.17M 2015-10-04T15:49:54.631Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.773 1504.5405 16:51:53.37M 2015-10-04T15:49:54.836Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5400 16:51:53.57M 2015-10-04T15:49:55.051Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5399 16:51:53.77M 2015-10-04T15:49:55.236Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5386 16:51:53.97M 2015-10-04T15:49:55.441Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5385 16:51:54.19M 2015-10-04T15:49:55.646Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.772 1504.5375 16:51:54.39M 2015-10-04T15:49:55.846Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5369 16:51:54.59M 2015-10-04T15:49:56.051Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5364 16:51:54.78M 2015-10-04T15:49:56.256Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5354 16:51:55.00M 2015-10-04T15:49:56.456Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5327 16:51:55.20M 2015-10-04T15:49:56.661Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5331 16:51:55.40M 2015-10-04T15:49:56.861Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5342 16:51:55.60M 2015-10-04T15:49:57.081Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5359 16:51:55.80M 2015-10-04T15:49:57.271Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.979 34.771 1504.5378 16:51:56.03M 2015-10-04T15:49:57.471Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5392 16:51:56.22M 2015-10-04T15:49:57.676Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.773 1504.5403 16:51:56.41M 2015-10-04T15:49:57.876Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.979 34.771 1504.5378 16:51:56.62M 2015-10-04T15:49:58.081Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.966 34.759 1504.5240 16:51:56.81M 2015-10-04T15:49:58.286Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.965 34.758 1504.5234 16:51:57.03M 2015-10-04T15:49:58.486Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.969 34.761 1504.5276 16:51:57.23M 2015-10-04T15:49:58.691Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.970 34.762 1504.5292 16:51:57.43M 2015-10-04T15:49:58.891Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.970 34.762 1504.5299 16:51:57.63M 2015-10-04T15:49:59.096Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.969 34.761 1504.5299 16:51:57.83M 2015-10-04T15:49:59.301Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.970 34.762 1504.5286 16:51:58.05M 2015-10-04T15:49:59.501Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5283 16:51:58.25M 2015-10-04T15:49:59.706Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5282 16:51:58.45M 2015-10-04T15:49:59.906Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5292 16:51:58.64M 2015-10-04T15:50:00.111Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5295 16:51:58.84M 2015-10-04T15:50:00.316Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.970 34.762 1504.5295 16:51:59.06M 2015-10-04T15:50:00.516Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5294 16:51:59.26M 2015-10-04T15:50:00.716Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5292 16:51:59.46M 2015-10-04T15:50:00.921Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5292 16:51:59.66M 2015-10-04T15:50:01.126Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.971 34.763 1504.5311 16:51:59.86M 2015-10-04T15:50:01.331Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.763 1504.5310 16:52:00.08M 2015-10-04T15:50:01.546Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5392 16:52:00.28M 2015-10-04T15:50:01.736Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.979 34.769 1504.5406 16:52:00.49M 2015-10-04T15:50:01.938Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5430 16:52:00.68M 2015-10-04T15:50:02.141Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5403 16:52:00.87M 2015-10-04T15:50:02.341Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.767 1504.5396 16:52:01.09M 2015-10-04T15:50:02.546Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5415 16:52:01.29M 2015-10-04T15:50:02.751Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5419 16:52:01.49M 2015-10-04T15:50:02.972Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5414 16:52:01.69M 2015-10-04T15:50:03.156Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5399 16:52:01.89M 2015-10-04T15:50:03.361Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.979 34.770 1504.5408 16:52:02.11M 2015-10-04T15:50:03.561Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.765 1504.5344 16:52:02.31M 2015-10-04T15:50:03.766Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5334 16:52:02.51M 2015-10-04T15:50:03.966Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5323 16:52:02.70M 2015-10-04T15:50:04.171Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.764 1504.5302 16:52:02.90M 2015-10-04T15:50:04.411Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.970 34.763 1504.5281 16:52:03.12M 2015-10-04T15:50:04.576Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.766 1504.5306 16:52:03.32M 2015-10-04T15:50:04.781Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5309 16:52:03.52M 2015-10-04T15:50:04.981Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5309 16:52:03.72M 2015-10-04T15:50:05.186Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5316 16:52:03.92M 2015-10-04T15:50:05.386Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5311 16:52:04.14M 2015-10-04T15:50:05.591Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5317 16:52:04.33M 2015-10-04T15:50:05.796Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.769 1504.5315 16:52:04.53M 2015-10-04T15:50:06.016Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.975 34.769 1504.5317 16:52:04.74M 2015-10-04T15:50:06.201Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5308 16:52:04.95M 2015-10-04T15:50:06.406Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.968 34.761 1504.5233 16:52:05.15M 2015-10-04T15:50:06.606Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.967 34.761 1504.5226 16:52:05.35M 2015-10-04T15:50:06.811Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.967 34.761 1504.5229 16:52:05.55M 2015-10-04T15:50:07.011Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.968 34.762 1504.5234 16:52:05.75M 2015-10-04T15:50:07.216Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.968 34.762 1504.5229 16:52:05.95M 2015-10-04T15:50:07.416Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.967 34.761 1504.5225 16:52:06.17M 2015-10-04T15:50:07.626Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.967 34.761 1504.5232 16:52:06.36M 2015-10-04T15:50:07.826Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.967 34.761 1504.5238 16:52:06.57M 2015-10-04T15:50:08.026Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.967 34.760 1504.5237 16:52:06.76M 2015-10-04T15:50:08.231Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.967 34.760 1504.5236 16:52:06.96M 2015-10-04T15:50:08.436Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5226 16:52:07.18M 2015-10-04T15:50:08.636Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.965 34.759 1504.5208 16:52:07.38M 2015-10-04T15:50:08.841Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.964 34.758 1504.5200 16:52:07.58M 2015-10-04T15:50:09.046Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.970 34.763 1504.5260 16:52:07.78M 2015-10-04T15:50:09.246Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.971 34.764 1504.5281 16:52:08.00M 2015-10-04T15:50:09.446Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.972 34.765 1504.5297 16:52:08.20M 2015-10-04T15:50:09.651Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.765 1504.5311 16:52:08.39M 2015-10-04T15:50:09.856Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.766 1504.5321 16:52:08.59M 2015-10-04T15:50:10.056Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.766 1504.5342 16:52:08.79M 2015-10-04T15:50:10.261Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5355 16:52:09.01M 2015-10-04T15:50:10.481Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.768 1504.5370 16:52:09.21M 2015-10-04T15:50:10.666Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5376 16:52:09.43M 2015-10-04T15:50:10.871Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5378 16:52:09.61M 2015-10-04T15:50:11.071Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.768 1504.5381 16:52:09.81M 2015-10-04T15:50:11.276Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.768 1504.5387 16:52:10.03M 2015-10-04T15:50:11.481Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.978 34.769 1504.5393 16:52:10.23M 2015-10-04T15:50:11.687Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5389 16:52:10.42M 2015-10-04T15:50:11.887Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5385 16:52:10.62M 2015-10-04T15:50:12.091Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5385 16:52:10.82M 2015-10-04T15:50:12.291Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.769 1504.5398 16:52:11.04M 2015-10-04T15:50:12.497Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.767 1504.5363 16:52:11.24M 2015-10-04T15:50:12.702Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.767 1504.5365 16:52:11.44M 2015-10-04T15:50:12.902Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.767 1504.5358 16:52:11.64M 2015-10-04T15:50:13.107Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5342 16:52:11.84M 2015-10-04T15:50:13.307Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5334 16:52:12.06M 2015-10-04T15:50:13.512Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5330 16:52:12.25M 2015-10-04T15:50:13.717Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5333 16:52:12.46M 2015-10-04T15:50:13.917Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.766 1504.5321 16:52:12.65M 2015-10-04T15:50:14.122Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5331 16:52:12.85M 2015-10-04T15:50:14.322Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5334 16:52:13.07M 2015-10-04T15:50:14.531Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5342 16:52:13.27M 2015-10-04T15:50:14.727Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.973 34.765 1504.5347 16:52:13.47M 2015-10-04T15:50:14.947Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.973 34.764 1504.5347 16:52:13.67M 2015-10-04T15:50:15.137Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.768 1504.5397 16:52:13.88M 2015-10-04T15:50:15.337Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5400 16:52:14.09M 2015-10-04T15:50:15.542Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.768 1504.5399 16:52:14.29M 2015-10-04T15:50:15.747Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.769 1504.5404 16:52:14.48M 2015-10-04T15:50:15.971Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5408 16:52:14.68M 2015-10-04T15:50:16.152Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5420 16:52:14.88M 2015-10-04T15:50:16.347Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5417 16:52:15.10M 2015-10-04T15:50:16.552Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5420 16:52:15.30M 2015-10-04T15:50:16.771Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5406 16:52:15.50M 2015-10-04T15:50:16.962Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.977 34.767 1504.5408 16:52:15.70M 2015-10-04T15:50:17.167Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.768 1504.5406 16:52:15.90M 2015-10-04T15:50:17.367Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5400 16:52:16.12M 2015-10-04T15:50:17.572Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5394 16:52:16.31M 2015-10-04T15:50:17.772Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5375 16:52:16.51M 2015-10-04T15:50:17.977Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.767 1504.5365 16:52:16.71M 2015-10-04T15:50:18.182Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5355 16:52:16.91M 2015-10-04T15:50:18.382Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5363 16:52:17.13M 2015-10-04T15:50:18.587Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5327 16:52:17.33M 2015-10-04T15:50:18.792Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5311 16:52:17.53M 2015-10-04T15:50:18.992Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.766 1504.5317 16:52:17.73M 2015-10-04T15:50:19.192Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.974 34.767 1504.5320 16:52:17.93M 2015-10-04T15:50:19.412Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.767 1504.5323 16:52:18.14M 2015-10-04T15:50:19.602Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.976 34.768 1504.5333 16:52:18.36M 2015-10-04T15:50:19.802Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.976 34.769 1504.5345 16:52:18.55M 2015-10-04T15:50:20.007Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.977 34.770 1504.5345 16:52:18.74M 2015-10-04T15:50:20.212Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5341 16:52:18.94M 2015-10-04T15:50:20.417Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5342 16:52:19.16M 2015-10-04T15:50:20.617Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5343 16:52:19.36M 2015-10-04T15:50:20.822Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5352 16:52:19.56M 2015-10-04T15:50:21.022Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5367 16:52:19.76M 2015-10-04T15:50:21.227Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.980 34.773 1504.5388 16:52:19.96M 2015-10-04T15:50:21.451Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5381 16:52:20.18M 2015-10-04T15:50:21.632Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.771 1504.5382 16:52:20.38M 2015-10-04T15:50:21.851Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.979 34.770 1504.5388 16:52:20.57M 2015-10-04T15:50:22.037Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.978 34.770 1504.5371 16:52:20.77M 2015-10-04T15:50:22.242Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.977 34.769 1504.5358 16:52:20.97M 2015-10-04T15:50:22.442Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.976 34.768 1504.5350 16:52:21.19M 2015-10-04T15:50:22.647Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.770 1504.5376 16:52:21.39M 2015-10-04T15:50:22.847Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5380 16:52:21.59M 2015-10-04T15:50:23.054Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5388 16:52:21.79M 2015-10-04T15:50:23.257Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5392 16:52:22.01M 2015-10-04T15:50:23.457Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5393 16:52:22.21M 2015-10-04T15:50:23.662Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5399 16:52:22.41M 2015-10-04T15:50:23.882Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5397 16:52:22.60M 2015-10-04T15:50:24.067Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.771 1504.5399 16:52:22.82M 2015-10-04T15:50:24.272Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.771 1504.5394 16:52:23.02M 2015-10-04T15:50:24.477Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5396 16:52:23.22M 2015-10-04T15:50:24.677Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5392 16:52:23.42M 2015-10-04T15:50:24.882Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.771 1504.5397 16:52:23.62M 2015-10-04T15:50:25.082Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5376 16:52:23.82M 2015-10-04T15:50:25.287Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.977 34.768 1504.5376 16:52:24.04M 2015-10-04T15:50:25.492Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.977 34.768 1504.5375 16:52:24.24M 2015-10-04T15:50:25.692Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.769 1504.5391 16:52:24.44M 2015-10-04T15:50:25.897Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5397 16:52:24.63M 2015-10-04T15:50:26.097Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.765 1504.5348 16:52:24.83M 2015-10-04T15:50:26.302Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.765 1504.5337 16:52:25.05M 2015-10-04T15:50:26.507Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.766 1504.5293 16:52:25.25M 2015-10-04T15:50:26.707Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.765 1504.5282 16:52:25.45M 2015-10-04T15:50:26.912Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.970 34.764 1504.5266 16:52:25.65M 2015-10-04T15:50:27.112Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.969 34.762 1504.5250 16:52:25.85M 2015-10-04T15:50:27.317Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.967 34.761 1504.5233 16:52:26.07M 2015-10-04T15:50:27.517Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.966 34.760 1504.5217 16:52:26.27M 2015-10-04T15:50:27.722Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.967 34.761 1504.5217 16:52:26.46M 2015-10-04T15:50:27.927Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.967 34.761 1504.5211 16:52:26.66M 2015-10-04T15:50:28.127Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.966 34.760 1504.5205 16:52:26.86M 2015-10-04T15:50:28.347Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.968 34.762 1504.5226 16:52:27.08M 2015-10-04T15:50:28.537Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.968 34.762 1504.5228 16:52:27.30M 2015-10-04T15:50:28.742Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.968 34.762 1504.5236 16:52:27.48M 2015-10-04T15:50:28.942Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.969 34.762 1504.5253 16:52:27.68M 2015-10-04T15:50:29.147Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.969 34.762 1504.5253 16:52:27.88M 2015-10-04T15:50:29.347Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.968 34.762 1504.5242 16:52:28.10M 2015-10-04T15:50:29.552Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.763 1504.5253 16:52:28.29M 2015-10-04T15:50:29.752Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.970 34.763 1504.5261 16:52:28.49M 2015-10-04T15:50:29.957Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.970 34.763 1504.5275 16:52:28.69M 2015-10-04T15:50:30.157Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.968 34.760 1504.5249 16:52:28.89M 2015-10-04T15:50:30.362Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.968 34.761 1504.5250 16:52:29.11M 2015-10-04T15:50:30.567Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.965 34.758 1504.5233 16:52:29.31M 2015-10-04T15:50:30.768Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.970 34.762 1504.5283 16:52:29.51M 2015-10-04T15:50:30.974Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.971 34.763 1504.5295 16:52:29.71M 2015-10-04T15:50:31.174Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.970 34.762 1504.5283 16:52:29.91M 2015-10-04T15:50:31.377Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.972 34.764 1504.5302 16:52:30.12M 2015-10-04T15:50:31.577Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.973 34.765 1504.5319 16:52:30.32M 2015-10-04T15:50:31.782Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5330 16:52:30.52M 2015-10-04T15:50:31.982Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.977 34.768 1504.5394 16:52:30.72M 2015-10-04T15:50:32.187Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.768 1504.5403 16:52:30.92M 2015-10-04T15:50:32.392Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.769 1504.5408 16:52:31.14M 2015-10-04T15:50:32.592Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.770 1504.5415 16:52:31.34M 2015-10-04T15:50:32.813Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5421 16:52:31.54M 2015-10-04T15:50:33.003Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5432 16:52:31.75M 2015-10-04T15:50:33.202Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.772 1504.5444 16:52:31.94M 2015-10-04T15:50:33.407Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.770 1504.5422 16:52:32.16M 2015-10-04T15:50:33.615Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.769 1504.5400 16:52:32.35M 2015-10-04T15:50:33.815Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.977 34.768 1504.5376 16:52:32.55M 2015-10-04T15:50:34.018Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.976 34.767 1504.5372 16:52:32.75M 2015-10-04T15:50:34.222Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.767 1504.5358 16:52:32.95M 2015-10-04T15:50:34.422Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.967 34.759 1504.5269 16:52:33.17M 2015-10-04T15:50:34.627Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.967 34.758 1504.5277 16:52:33.37M 2015-10-04T15:50:34.827Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.963 34.754 1504.5234 16:52:33.57M 2015-10-04T15:50:35.032Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.963 34.754 1504.5234 16:52:33.77M 2015-10-04T15:50:35.232Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.963 34.754 1504.5229 16:52:33.97M 2015-10-04T15:50:35.438Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.963 34.754 1504.5236 16:52:34.18M 2015-10-04T15:50:35.643Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.962 34.754 1504.5229 16:52:34.38M 2015-10-04T15:50:35.843Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.969 34.760 1504.5309 16:52:34.58M 2015-10-04T15:50:36.047Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.971 34.762 1504.5316 16:52:34.78M 2015-10-04T15:50:36.247Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.971 34.763 1504.5320 16:52:35.00M 2015-10-04T15:50:36.453Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.972 34.764 1504.5326 16:52:35.20M 2015-10-04T15:50:36.657Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5330 16:52:35.40M 2015-10-04T15:50:36.858Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5332 16:52:35.60M 2015-10-04T15:50:37.063Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5330 16:52:35.79M 2015-10-04T15:50:37.283Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.976 34.768 1504.5342 16:52:36.02M 2015-10-04T15:50:37.468Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.976 34.768 1504.5338 16:52:36.23M 2015-10-04T15:50:37.673Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.969 34.762 1504.5247 16:52:36.42M 2015-10-04T15:50:37.878Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.968 34.762 1504.5232 16:52:36.61M 2015-10-04T15:50:38.078Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.966 34.759 1504.5250 16:52:36.81M 2015-10-04T15:50:38.283Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.966 34.758 1504.5260 16:52:37.03M 2015-10-04T15:50:38.483Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.967 34.759 1504.5264 16:52:37.23M 2015-10-04T15:50:38.688Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.967 34.758 1504.5270 16:52:37.43M 2015-10-04T15:50:38.888Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.967 34.758 1504.5282 16:52:37.63M 2015-10-04T15:50:39.094Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.974 34.765 1504.5371 16:52:37.83M 2015-10-04T15:50:39.293Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.975 34.765 1504.5386 16:52:38.05M 2015-10-04T15:50:39.498Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.973 34.763 1504.5364 16:52:38.24M 2015-10-04T15:50:39.703Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.763 1504.5360 16:52:38.45M 2015-10-04T15:50:39.903Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.764 1504.5364 16:52:38.64M 2015-10-04T15:50:40.131Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5369 16:52:38.84M 2015-10-04T15:50:40.308Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.767 1504.5375 16:52:39.06M 2015-10-04T15:50:40.513Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5378 16:52:39.26M 2015-10-04T15:50:40.718Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5334 16:52:39.46M 2015-10-04T15:50:40.923Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5311 16:52:39.66M 2015-10-04T15:50:41.118Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.765 1504.5309 16:52:39.86M 2015-10-04T15:50:41.323Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.765 1504.5305 16:52:40.07M 2015-10-04T15:50:41.528Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.764 1504.5292 16:52:40.27M 2015-10-04T15:50:41.748Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.971 34.764 1504.5281 16:52:40.47M 2015-10-04T15:50:41.933Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5261 16:52:40.69M 2015-10-04T15:50:42.136Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5260 16:52:40.87M 2015-10-04T15:50:42.338Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5255 16:52:41.09M 2015-10-04T15:50:42.543Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5313 16:52:41.29M 2015-10-04T15:50:42.748Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.768 1504.5321 16:52:41.49M 2015-10-04T15:50:42.948Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5313 16:52:41.69M 2015-10-04T15:50:43.153Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.973 34.766 1504.5308 16:52:41.89M 2015-10-04T15:50:43.358Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5304 16:52:42.11M 2015-10-04T15:50:43.558Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5328 16:52:42.30M 2015-10-04T15:50:43.763Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5331 16:52:42.50M 2015-10-04T15:50:43.968Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.976 34.768 1504.5336 16:52:42.70M 2015-10-04T15:50:44.175Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.976 34.768 1504.5338 16:52:42.90M 2015-10-04T15:50:44.374Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5413 16:52:43.12M 2015-10-04T15:50:44.573Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5413 16:52:43.32M 2015-10-04T15:50:44.778Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5408 16:52:43.52M 2015-10-04T15:50:45.011Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.774 1504.5414 16:52:43.72M 2015-10-04T15:50:45.183Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5404 16:52:43.92M 2015-10-04T15:50:45.383Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5404 16:52:44.13M 2015-10-04T15:50:45.588Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.970 34.763 1504.5282 16:52:44.33M 2015-10-04T15:50:45.793Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.971 34.764 1504.5289 16:52:44.53M 2015-10-04T15:50:45.993Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5439 16:52:44.73M 2015-10-04T15:50:46.218Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.987 34.778 1504.5457 16:52:44.93M 2015-10-04T15:50:46.403Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.987 34.779 1504.5468 16:52:45.17M 2015-10-04T15:50:46.603Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.987 34.779 1504.5453 16:52:45.35M 2015-10-04T15:50:46.808Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5449 16:52:45.55M 2015-10-04T15:50:47.008Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.986 34.777 1504.5455 16:52:45.75M 2015-10-04T15:50:47.213Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.770 1504.5375 16:52:45.95M 2015-10-04T15:50:47.451Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5372 16:52:46.17M 2015-10-04T15:50:47.618Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5375 16:52:46.36M 2015-10-04T15:50:47.818Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5370 16:52:46.56M 2015-10-04T15:50:48.023Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.767 1504.5365 16:52:46.76M 2015-10-04T15:50:48.228Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5392 16:52:46.96M 2015-10-04T15:50:48.433Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.769 1504.5393 16:52:47.18M 2015-10-04T15:50:48.638Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5398 16:52:47.38M 2015-10-04T15:50:48.838Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.979 34.770 1504.5403 16:52:47.58M 2015-10-04T15:50:49.043Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.989 34.779 1504.5518 16:52:47.78M 2015-10-04T15:50:49.251Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.987 34.777 1504.5499 16:52:48.00M 2015-10-04T15:50:49.443Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.985 34.775 1504.5479 16:52:48.20M 2015-10-04T15:50:49.648Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.773 1504.5458 16:52:48.39M 2015-10-04T15:50:49.853Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.982 34.772 1504.5441 16:52:48.59M 2015-10-04T15:50:50.055Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.771 1504.5424 16:52:48.79M 2015-10-04T15:50:50.258Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.980 34.770 1504.5413 16:52:49.01M 2015-10-04T15:50:50.463Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5392 16:52:49.21M 2015-10-04T15:50:50.683Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5371 16:52:49.41M 2015-10-04T15:50:50.868Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5364 16:52:49.62M 2015-10-04T15:50:51.068Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.767 1504.5316 16:52:49.81M 2015-10-04T15:50:51.273Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.767 1504.5311 16:52:50.02M 2015-10-04T15:50:51.478Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.973 34.766 1504.5297 16:52:50.22M 2015-10-04T15:50:51.683Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.767 1504.5293 16:52:50.42M 2015-10-04T15:50:51.883Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.776 1504.5410 16:52:50.62M 2015-10-04T15:50:52.083Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5385 16:52:50.82M 2015-10-04T15:50:52.288Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.773 1504.5370 16:52:51.04M 2015-10-04T15:50:52.493Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5360 16:52:51.24M 2015-10-04T15:50:52.699Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.775 1504.5396 16:52:51.44M 2015-10-04T15:50:52.898Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5410 16:52:51.64M 2015-10-04T15:50:53.098Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5421 16:52:51.83M 2015-10-04T15:50:53.303Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.776 1504.5426 16:52:52.05M 2015-10-04T15:50:53.508Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5430 16:52:52.25M 2015-10-04T15:50:53.713Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5431 16:52:52.45M 2015-10-04T15:50:53.913Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.984 34.775 1504.5437 16:52:52.65M 2015-10-04T15:50:54.118Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.774 1504.5432 16:52:52.85M 2015-10-04T15:50:54.318Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5420 16:52:53.07M 2015-10-04T15:50:54.523Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5409 16:52:53.27M 2015-10-04T15:50:54.723Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.771 1504.5389 16:52:53.47M 2015-10-04T15:50:54.928Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5400 16:52:53.66M 2015-10-04T15:50:55.148Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5406 16:52:53.87M 2015-10-04T15:50:55.336Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5417 16:52:54.10M 2015-10-04T15:50:55.572Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5422 16:52:54.28M 2015-10-04T15:50:55.738Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.775 1504.5437 16:52:54.48M 2015-10-04T15:50:55.943Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.985 34.776 1504.5455 16:52:54.68M 2015-10-04T15:50:56.143Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.986 34.777 1504.5457 16:52:54.88M 2015-10-04T15:50:56.348Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.986 34.777 1504.5460 16:52:55.10M 2015-10-04T15:50:56.553Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5420 16:52:55.30M 2015-10-04T15:50:56.753Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5424 16:52:55.50M 2015-10-04T15:50:56.958Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5426 16:52:55.70M 2015-10-04T15:50:57.172Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5432 16:52:55.89M 2015-10-04T15:50:57.364Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.984 34.775 1504.5439 16:52:56.11M 2015-10-04T15:50:57.569Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.775 1504.5442 16:52:56.31M 2015-10-04T15:50:57.811Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.775 1504.5444 16:52:56.51M 2015-10-04T15:50:57.975Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.984 34.775 1504.5448 16:52:56.71M 2015-10-04T15:50:58.174Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5446 16:52:56.91M 2015-10-04T15:50:58.378Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.774 1504.5441 16:52:57.13M 2015-10-04T15:50:58.611Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.774 1504.5448 16:52:57.33M 2015-10-04T15:50:58.783Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.774 1504.5447 16:52:57.53M 2015-10-04T15:50:58.988Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.768 1504.5386 16:52:57.73M 2015-10-04T15:50:59.193Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.767 1504.5374 16:52:57.92M 2015-10-04T15:50:59.399Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.975 34.766 1504.5366 16:52:58.14M 2015-10-04T15:50:59.619Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5360 16:52:58.34M 2015-10-04T15:50:59.799Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.974 34.765 1504.5354 16:52:58.56M 2015-10-04T15:51:00.004Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.974 34.765 1504.5355 16:52:58.74M 2015-10-04T15:51:00.209Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.766 1504.5361 16:52:58.94M 2015-10-04T15:51:00.409Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5360 16:52:59.16M 2015-10-04T15:51:00.616Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.767 1504.5367 16:52:59.36M 2015-10-04T15:51:00.815Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5376 16:52:59.56M 2015-10-04T15:51:01.019Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5380 16:52:59.76M 2015-10-04T15:51:01.219Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5391 16:52:59.96M 2015-10-04T15:51:01.424Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5396 16:53:00.17M 2015-10-04T15:51:01.629Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.979 34.771 1504.5403 16:53:00.37M 2015-10-04T15:51:01.829Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5387 16:53:00.57M 2015-10-04T15:51:02.034Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5387 16:53:00.77M 2015-10-04T15:51:02.239Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5330 16:53:00.97M 2015-10-04T15:51:02.439Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5323 16:53:01.19M 2015-10-04T15:51:02.644Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5233 16:53:01.39M 2015-10-04T15:51:02.849Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.967 34.760 1504.5242 16:53:01.59M 2015-10-04T15:51:03.044Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5347 16:53:01.79M 2015-10-04T15:51:03.256Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5529 16:53:02.00M 2015-10-04T15:51:03.455Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.990 34.781 1504.5508 16:53:02.21M 2015-10-04T15:51:03.659Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.989 34.780 1504.5498 16:53:02.40M 2015-10-04T15:51:03.859Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.988 34.779 1504.5485 16:53:02.60M 2015-10-04T15:51:04.079Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.987 34.778 1504.5472 16:53:02.80M 2015-10-04T15:51:04.269Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.986 34.777 1504.5461 16:53:03.04M 2015-10-04T15:51:04.474Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.978 34.770 1504.5376 16:53:03.22M 2015-10-04T15:51:04.674Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.768 1504.5366 16:53:03.42M 2015-10-04T15:51:04.879Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.976 34.767 1504.5366 16:53:03.62M 2015-10-04T15:51:05.079Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.975 34.767 1504.5361 16:53:03.82M 2015-10-04T15:51:05.284Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5353 16:53:04.04M 2015-10-04T15:51:05.484Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.767 1504.5355 16:53:04.23M 2015-10-04T15:51:05.689Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5359 16:53:04.43M 2015-10-04T15:51:05.899Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5354 16:53:04.63M 2015-10-04T15:51:06.094Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5364 16:53:04.83M 2015-10-04T15:51:06.299Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.769 1504.5374 16:53:05.05M 2015-10-04T15:51:06.499Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5374 16:53:05.25M 2015-10-04T15:51:06.704Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5377 16:53:05.45M 2015-10-04T15:51:06.904Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5380 16:53:05.65M 2015-10-04T15:51:07.109Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.770 1504.5374 16:53:05.84M 2015-10-04T15:51:07.314Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5394 16:53:06.06M 2015-10-04T15:51:07.519Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5393 16:53:06.26M 2015-10-04T15:51:07.719Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5378 16:53:06.46M 2015-10-04T15:51:07.924Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5367 16:53:06.66M 2015-10-04T15:51:08.124Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5388 16:53:06.86M 2015-10-04T15:51:08.329Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5388 16:53:07.08M 2015-10-04T15:51:08.549Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5399 16:53:07.28M 2015-10-04T15:51:08.734Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.773 1504.5408 16:53:07.49M 2015-10-04T15:51:08.939Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.980 34.771 1504.5398 16:53:07.68M 2015-10-04T15:51:09.139Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.772 1504.5366 16:53:07.88M 2015-10-04T15:51:09.344Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5358 16:53:08.09M 2015-10-04T15:51:09.549Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5342 16:53:08.29M 2015-10-04T15:51:09.749Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5349 16:53:08.49M 2015-10-04T15:51:09.949Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5350 16:53:08.69M 2015-10-04T15:51:10.154Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.772 1504.5345 16:53:08.89M 2015-10-04T15:51:10.359Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5343 16:53:09.11M 2015-10-04T15:51:10.559Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.979 34.772 1504.5344 16:53:09.31M 2015-10-04T15:51:10.764Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.772 1504.5344 16:53:09.51M 2015-10-04T15:51:10.969Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5344 16:53:09.70M 2015-10-04T15:51:11.169Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5354 16:53:09.91M 2015-10-04T15:51:11.374Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5365 16:53:10.12M 2015-10-04T15:51:11.574Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5320 16:53:10.32M 2015-10-04T15:51:11.779Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5313 16:53:10.52M 2015-10-04T15:51:11.979Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5310 16:53:10.72M 2015-10-04T15:51:12.211Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.763 1504.5315 16:53:10.92M 2015-10-04T15:51:12.389Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.976 34.767 1504.5361 16:53:11.14M 2015-10-04T15:51:12.589Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5372 16:53:11.34M 2015-10-04T15:51:12.794Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.770 1504.5380 16:53:11.54M 2015-10-04T15:51:13.014Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.771 1504.5396 16:53:11.73M 2015-10-04T15:51:13.199Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5408 16:53:11.95M 2015-10-04T15:51:13.404Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.772 1504.5427 16:53:12.15M 2015-10-04T15:51:13.604Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5422 16:53:12.35M 2015-10-04T15:51:13.809Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5424 16:53:12.55M 2015-10-04T15:51:14.009Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.980 34.771 1504.5414 16:53:12.75M 2015-10-04T15:51:14.214Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.771 1504.5400 16:53:12.95M 2015-10-04T15:51:14.419Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.770 1504.5392 16:53:13.17M 2015-10-04T15:51:14.624Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5387 16:53:13.37M 2015-10-04T15:51:14.824Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.771 1504.5385 16:53:13.57M 2015-10-04T15:51:15.029Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.765 1504.5316 16:53:13.76M 2015-10-04T15:51:15.229Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.973 34.766 1504.5320 16:53:13.96M 2015-10-04T15:51:15.439Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.767 1504.5336 16:53:14.18M 2015-10-04T15:51:15.639Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.975 34.767 1504.5350 16:53:14.38M 2015-10-04T15:51:15.852Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.976 34.768 1504.5361 16:53:14.58M 2015-10-04T15:51:16.039Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.768 1504.5364 16:53:14.78M 2015-10-04T15:51:16.249Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.768 1504.5361 16:53:15.00M 2015-10-04T15:51:16.449Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.975 34.767 1504.5356 16:53:15.20M 2015-10-04T15:51:16.654Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.975 34.767 1504.5354 16:53:15.40M 2015-10-04T15:51:16.854Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.975 34.766 1504.5348 16:53:15.60M 2015-10-04T15:51:17.055Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5338 16:53:15.80M 2015-10-04T15:51:17.259Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5333 16:53:16.01M 2015-10-04T15:51:17.485Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5337 16:53:16.21M 2015-10-04T15:51:17.664Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.766 1504.5321 16:53:16.43M 2015-10-04T15:51:17.869Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5381 16:53:16.61M 2015-10-04T15:51:18.074Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5388 16:53:16.81M 2015-10-04T15:51:18.274Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5389 16:53:17.03M 2015-10-04T15:51:18.479Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.770 1504.5377 16:53:17.23M 2015-10-04T15:51:18.679Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5377 16:53:17.43M 2015-10-04T15:51:18.891Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5380 16:53:17.63M 2015-10-04T15:51:19.089Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5377 16:53:17.82M 2015-10-04T15:51:19.289Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5376 16:53:18.04M 2015-10-04T15:51:19.494Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5367 16:53:18.24M 2015-10-04T15:51:19.699Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.772 1504.5356 16:53:18.44M 2015-10-04T15:51:19.899Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5345 16:53:18.64M 2015-10-04T15:51:20.099Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5350 16:53:18.84M 2015-10-04T15:51:20.331Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5350 16:53:19.06M 2015-10-04T15:51:20.509Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5350 16:53:19.26M 2015-10-04T15:51:20.715Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5353 16:53:19.46M 2015-10-04T15:51:20.915Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.776 1504.5399 16:53:19.66M 2015-10-04T15:51:21.119Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.776 1504.5405 16:53:19.85M 2015-10-04T15:51:21.324Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5419 16:53:20.07M 2015-10-04T15:51:21.524Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5422 16:53:20.27M 2015-10-04T15:51:21.724Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5415 16:53:20.47M 2015-10-04T15:51:21.945Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5422 16:53:20.67M 2015-10-04T15:51:22.129Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5426 16:53:20.88M 2015-10-04T15:51:22.340Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.775 1504.5428 16:53:21.09M 2015-10-04T15:51:22.540Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.983 34.774 1504.5431 16:53:21.29M 2015-10-04T15:51:22.740Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.983 34.774 1504.5433 16:53:21.48M 2015-10-04T15:51:22.945Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.982 34.773 1504.5433 16:53:21.68M 2015-10-04T15:51:23.150Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.983 34.773 1504.5447 16:53:21.88M 2015-10-04T15:51:23.372Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.983 34.775 1504.5420 16:53:22.10M 2015-10-04T15:51:23.555Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.982 34.774 1504.5413 16:53:22.30M 2015-10-04T15:51:23.760Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.982 34.774 1504.5406 16:53:22.50M 2015-10-04T15:51:23.960Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5397 16:53:22.70M 2015-10-04T15:51:24.165Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5389 16:53:22.90M 2015-10-04T15:51:24.370Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5380 16:53:23.12M 2015-10-04T15:51:24.570Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.980 34.773 1504.5375 16:53:23.32M 2015-10-04T15:51:24.775Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.980 34.773 1504.5353 16:53:23.52M 2015-10-04T15:51:24.975Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5339 16:53:23.72M 2015-10-04T15:51:25.175Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5339 16:53:23.91M 2015-10-04T15:51:25.385Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5334 16:53:24.13M 2015-10-04T15:51:25.585Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.978 34.771 1504.5333 16:53:24.33M 2015-10-04T15:51:25.790Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.977 34.770 1504.5330 16:53:24.53M 2015-10-04T15:51:25.990Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.977 34.770 1504.5333 16:53:24.73M 2015-10-04T15:51:26.195Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.769 1504.5342 16:53:24.93M 2015-10-04T15:51:26.410Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5354 16:53:25.15M 2015-10-04T15:51:26.600Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5359 16:53:25.36M 2015-10-04T15:51:26.805Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5364 16:53:25.55M 2015-10-04T15:51:27.005Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.771 1504.5367 16:53:25.75M 2015-10-04T15:51:27.210Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5366 16:53:25.94M 2015-10-04T15:51:27.415Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.770 1504.5371 16:53:26.16M 2015-10-04T15:51:27.616Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5366 16:53:26.36M 2015-10-04T15:51:27.820Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5374 16:53:26.56M 2015-10-04T15:51:28.025Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5375 16:53:26.76M 2015-10-04T15:51:28.252Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.771 1504.5376 16:53:26.96M 2015-10-04T15:51:28.430Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5376 16:53:27.18M 2015-10-04T15:51:28.630Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5386 16:53:27.38M 2015-10-04T15:51:28.835Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5398 16:53:27.58M 2015-10-04T15:51:29.040Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.772 1504.5361 16:53:27.78M 2015-10-04T15:51:29.240Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5361 16:53:27.97M 2015-10-04T15:51:29.445Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5349 16:53:28.19M 2015-10-04T15:51:29.645Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5336 16:53:28.39M 2015-10-04T15:51:29.850Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5322 16:53:28.59M 2015-10-04T15:51:30.050Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.770 1504.5309 16:53:28.79M 2015-10-04T15:51:30.255Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.770 1504.5302 16:53:29.01M 2015-10-04T15:51:30.455Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.975 34.770 1504.5289 16:53:29.21M 2015-10-04T15:51:30.665Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.976 34.770 1504.5299 16:53:29.40M 2015-10-04T15:51:30.880Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.975 34.769 1504.5289 16:53:29.61M 2015-10-04T15:51:31.091Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.975 34.769 1504.5300 16:53:29.82M 2015-10-04T15:51:31.270Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5308 16:53:30.02M 2015-10-04T15:51:31.470Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.769 1504.5330 16:53:30.22M 2015-10-04T15:51:31.680Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5349 16:53:30.42M 2015-10-04T15:51:31.875Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5361 16:53:30.62M 2015-10-04T15:51:32.091Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5365 16:53:30.82M 2015-10-04T15:51:32.291Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5365 16:53:31.04M 2015-10-04T15:51:32.485Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5380 16:53:31.24M 2015-10-04T15:51:32.690Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.771 1504.5386 16:53:31.43M 2015-10-04T15:51:32.897Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.771 1504.5387 16:53:31.63M 2015-10-04T15:51:33.101Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.772 1504.5396 16:53:31.83M 2015-10-04T15:51:33.301Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5381 16:53:32.06M 2015-10-04T15:51:33.500Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5376 16:53:32.25M 2015-10-04T15:51:33.705Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5375 16:53:32.45M 2015-10-04T15:51:33.910Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5366 16:53:32.65M 2015-10-04T15:51:34.131Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5356 16:53:32.85M 2015-10-04T15:51:34.320Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5345 16:53:33.07M 2015-10-04T15:51:34.520Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.976 34.769 1504.5348 16:53:33.27M 2015-10-04T15:51:34.720Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5334 16:53:33.47M 2015-10-04T15:51:34.925Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5336 16:53:33.66M 2015-10-04T15:51:35.130Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.767 1504.5331 16:53:33.86M 2015-10-04T15:51:35.363Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5319 16:53:34.08M 2015-10-04T15:51:35.567Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5313 16:53:34.30M 2015-10-04T15:51:35.735Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.765 1504.5298 16:53:34.48M 2015-10-04T15:51:35.940Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.765 1504.5294 16:53:34.68M 2015-10-04T15:51:36.145Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.766 1504.5321 16:53:34.88M 2015-10-04T15:51:36.345Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.766 1504.5332 16:53:35.10M 2015-10-04T15:51:36.550Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.766 1504.5338 16:53:35.30M 2015-10-04T15:51:36.750Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.767 1504.5352 16:53:35.50M 2015-10-04T15:51:36.955Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5371 16:53:35.69M 2015-10-04T15:51:37.155Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.769 1504.5382 16:53:35.89M 2015-10-04T15:51:37.365Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.770 1504.5402 16:53:36.11M 2015-10-04T15:51:37.560Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.771 1504.5420 16:53:36.31M 2015-10-04T15:51:37.770Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.770 1504.5417 16:53:36.51M 2015-10-04T15:51:37.970Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.769 1504.5405 16:53:36.71M 2015-10-04T15:51:38.175Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.769 1504.5398 16:53:36.91M 2015-10-04T15:51:38.375Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5404 16:53:37.13M 2015-10-04T15:51:38.580Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5402 16:53:37.33M 2015-10-04T15:51:38.785Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.979 34.769 1504.5406 16:53:37.52M 2015-10-04T15:51:38.985Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5370 16:53:37.73M 2015-10-04T15:51:39.190Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.767 1504.5361 16:53:37.92M 2015-10-04T15:51:39.390Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.773 1504.5432 16:53:38.14M 2015-10-04T15:51:39.595Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.983 34.774 1504.5428 16:53:38.34M 2015-10-04T15:51:39.810Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5361 16:53:38.54M 2015-10-04T15:51:39.995Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5345 16:53:38.75M 2015-10-04T15:51:40.205Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5337 16:53:38.94M 2015-10-04T15:51:40.405Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.766 1504.5334 16:53:39.16M 2015-10-04T15:51:40.610Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.770 1504.5380 16:53:39.36M 2015-10-04T15:51:40.810Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.771 1504.5386 16:53:39.56M 2015-10-04T15:51:41.015Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5393 16:53:39.75M 2015-10-04T15:51:41.220Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.981 34.772 1504.5406 16:53:39.95M 2015-10-04T15:51:41.420Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.981 34.772 1504.5411 16:53:40.17M 2015-10-04T15:51:41.625Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.981 34.772 1504.5422 16:53:40.37M 2015-10-04T15:51:41.825Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5421 16:53:40.57M 2015-10-04T15:51:42.030Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5430 16:53:40.77M 2015-10-04T15:51:42.235Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5425 16:53:40.97M 2015-10-04T15:51:42.440Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.772 1504.5403 16:53:41.19M 2015-10-04T15:51:42.640Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5396 16:53:41.39M 2015-10-04T15:51:42.845Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5389 16:53:41.58M 2015-10-04T15:51:43.045Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5383 16:53:41.78M 2015-10-04T15:51:43.250Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5382 16:53:42.00M 2015-10-04T15:51:43.451Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5374 16:53:42.20M 2015-10-04T15:51:43.656Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5374 16:53:42.40M 2015-10-04T15:51:43.855Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5372 16:53:42.60M 2015-10-04T15:51:44.060Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5367 16:53:42.80M 2015-10-04T15:51:44.280Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.772 1504.5374 16:53:43.02M 2015-10-04T15:51:44.466Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.773 1504.5372 16:53:43.23M 2015-10-04T15:51:44.691Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5361 16:53:43.41M 2015-10-04T15:51:44.870Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5341 16:53:43.62M 2015-10-04T15:51:45.070Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5338 16:53:43.81M 2015-10-04T15:51:45.276Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5333 16:53:44.03M 2015-10-04T15:51:45.480Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5339 16:53:44.23M 2015-10-04T15:51:45.685Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5348 16:53:44.43M 2015-10-04T15:51:45.885Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5343 16:53:44.63M 2015-10-04T15:51:46.090Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5337 16:53:44.83M 2015-10-04T15:51:46.296Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.769 1504.5323 16:53:45.05M 2015-10-04T15:51:46.501Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.769 1504.5331 16:53:45.25M 2015-10-04T15:51:46.701Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.770 1504.5339 16:53:45.45M 2015-10-04T15:51:46.901Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.778 1504.5432 16:53:45.64M 2015-10-04T15:51:47.106Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.779 1504.5441 16:53:45.84M 2015-10-04T15:51:47.526Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5404 16:53:46.06M 2015-10-04T15:51:47.526Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.776 1504.5404 16:53:46.35M 2015-10-04T15:51:47.726Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.974 34.767 1504.5303 16:53:46.47M 2015-10-04T15:51:47.926Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.768 1504.5299 16:53:46.67M 2015-10-04T15:51:48.131Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5303 16:53:46.87M 2015-10-04T15:51:48.336Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.769 1504.5314 16:53:47.09M 2015-10-04T15:51:48.541Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.770 1504.5314 16:53:47.28M 2015-10-04T15:51:48.756Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.770 1504.5314 16:53:47.49M 2015-10-04T15:51:48.946Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.770 1504.5319 16:53:47.70M 2015-10-04T15:51:49.212Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.977 34.771 1504.5327 16:53:47.88M 2015-10-04T15:51:49.351Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.978 34.772 1504.5348 16:53:48.15M 2015-10-04T15:51:49.551Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.980 34.772 1504.5364 16:53:48.30M 2015-10-04T15:51:49.756Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5391 16:53:48.50M 2015-10-04T15:51:49.961Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.982 34.774 1504.5419 16:53:48.70M 2015-10-04T15:51:50.161Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.773 1504.5402 16:53:48.90M 2015-10-04T15:51:50.366Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.773 1504.5404 16:53:49.12M 2015-10-04T15:51:50.566Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.773 1504.5415 16:53:49.32M 2015-10-04T15:51:50.771Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5413 16:53:49.51M 2015-10-04T15:51:50.976Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.971 34.763 1504.5309 16:53:49.71M 2015-10-04T15:51:51.176Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.971 34.762 1504.5308 16:53:49.92M 2015-10-04T15:51:51.381Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.971 34.762 1504.5309 16:53:50.13M 2015-10-04T15:51:51.586Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.970 34.761 1504.5313 16:53:50.33M 2015-10-04T15:51:51.786Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.970 34.760 1504.5314 16:53:50.53M 2015-10-04T15:51:51.991Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.969 34.760 1504.5313 16:53:50.73M 2015-10-04T15:51:52.196Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.968 34.759 1504.5308 16:53:50.93M 2015-10-04T15:51:52.396Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.968 34.759 1504.5295 16:53:51.15M 2015-10-04T15:51:52.596Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.968 34.759 1504.5299 16:53:51.34M 2015-10-04T15:51:52.801Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.969 34.760 1504.5310 16:53:51.54M 2015-10-04T15:51:53.001Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.969 34.760 1504.5306 16:53:51.74M 2015-10-04T15:51:53.226Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.970 34.761 1504.5316 16:53:51.94M 2015-10-04T15:51:53.411Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.971 34.762 1504.5336 16:53:52.18M 2015-10-04T15:51:53.616Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.972 34.763 1504.5343 16:53:52.36M 2015-10-04T15:51:53.816Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.973 34.764 1504.5339 16:53:52.56M 2015-10-04T15:51:54.021Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.974 34.765 1504.5352 16:53:52.76M 2015-10-04T15:51:54.266Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5347 16:53:52.96M 2015-10-04T15:51:54.426Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5345 16:53:53.22M 2015-10-04T15:51:54.631Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5347 16:53:53.38M 2015-10-04T15:51:54.831Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5344 16:53:53.58M 2015-10-04T15:51:55.041Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.974 34.766 1504.5333 16:53:53.78M 2015-10-04T15:51:55.241Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.973 34.766 1504.5315 16:53:53.97M 2015-10-04T15:51:55.441Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.765 1504.5300 16:53:54.19M 2015-10-04T15:51:55.646Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.971 34.764 1504.5294 16:53:54.39M 2015-10-04T15:51:55.846Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5284 16:53:54.59M 2015-10-04T15:51:56.051Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5286 16:53:54.79M 2015-10-04T15:51:56.256Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.769 1504.5345 16:53:55.01M 2015-10-04T15:51:56.456Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.770 1504.5342 16:53:55.21M 2015-10-04T15:51:56.656Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5354 16:53:55.40M 2015-10-04T15:51:56.861Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.770 1504.5337 16:53:55.60M 2015-10-04T15:51:57.066Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.770 1504.5327 16:53:55.80M 2015-10-04T15:51:57.266Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5320 16:53:56.02M 2015-10-04T15:51:57.471Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.770 1504.5334 16:53:56.22M 2015-10-04T15:51:57.696Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5336 16:53:56.42M 2015-10-04T15:51:57.876Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.769 1504.5349 16:53:56.64M 2015-10-04T15:51:58.081Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.769 1504.5353 16:53:56.82M 2015-10-04T15:51:58.281Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.977 34.769 1504.5371 16:53:57.04M 2015-10-04T15:51:58.486Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.769 1504.5386 16:53:57.24M 2015-10-04T15:51:58.691Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.769 1504.5389 16:53:57.44M 2015-10-04T15:51:58.891Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5419 16:53:57.64M 2015-10-04T15:51:59.096Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5425 16:53:57.83M 2015-10-04T15:51:59.296Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5421 16:53:58.05M 2015-10-04T15:51:59.531Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5416 16:53:58.25M 2015-10-04T15:51:59.706Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5416 16:53:58.45M 2015-10-04T15:51:59.906Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.981 34.773 1504.5415 16:53:58.65M 2015-10-04T15:52:00.111Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.773 1504.5406 16:53:58.85M 2015-10-04T15:52:00.311Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5404 16:53:59.07M 2015-10-04T15:52:00.516Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.772 1504.5397 16:53:59.26M 2015-10-04T15:52:00.721Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5393 16:53:59.47M 2015-10-04T15:52:00.921Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5391 16:53:59.66M 2015-10-04T15:52:01.126Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.771 1504.5381 16:53:59.86M 2015-10-04T15:52:01.331Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.773 1504.5343 16:54:00.08M 2015-10-04T15:52:01.531Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5334 16:54:00.28M 2015-10-04T15:52:01.737Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.980 34.774 1504.5336 16:54:00.48M 2015-10-04T15:52:01.941Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.980 34.774 1504.5341 16:54:00.68M 2015-10-04T15:52:02.156Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.980 34.774 1504.5334 16:54:00.88M 2015-10-04T15:52:02.346Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5341 16:54:01.11M 2015-10-04T15:52:02.546Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.774 1504.5348 16:54:01.30M 2015-10-04T15:52:02.751Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5355 16:54:01.49M 2015-10-04T15:52:02.956Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5393 16:54:01.69M 2015-10-04T15:52:03.156Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.773 1504.5403 16:54:01.89M 2015-10-04T15:52:03.356Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5409 16:54:02.11M 2015-10-04T15:52:03.561Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5413 16:54:02.31M 2015-10-04T15:52:03.766Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5417 16:54:02.51M 2015-10-04T15:52:03.966Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5415 16:54:02.71M 2015-10-04T15:52:04.171Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5414 16:54:02.91M 2015-10-04T15:52:04.591Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5409 16:54:03.13M 2015-10-04T15:52:04.591Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.773 1504.5414 16:54:03.42M 2015-10-04T15:52:04.791Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.773 1504.5414 16:54:03.54M 2015-10-04T15:52:04.996Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.773 1504.5414 16:54:03.73M 2015-10-04T15:52:05.196Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.772 1504.5403 16:54:03.93M 2015-10-04T15:52:05.401Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.771 1504.5392 16:54:04.15M 2015-10-04T15:52:05.601Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5386 16:54:04.35M 2015-10-04T15:52:05.806Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.771 1504.5387 16:54:04.55M 2015-10-04T15:52:06.006Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5385 16:54:04.75M 2015-10-04T15:52:06.211Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5388 16:54:04.95M 2015-10-04T15:52:06.416Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.771 1504.5388 16:54:05.17M 2015-10-04T15:52:06.636Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5376 16:54:05.37M 2015-10-04T15:52:06.821Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5370 16:54:05.58M 2015-10-04T15:52:07.026Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5354 16:54:05.76M 2015-10-04T15:52:07.226Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5348 16:54:05.96M 2015-10-04T15:52:07.431Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.772 1504.5363 16:54:06.18M 2015-10-04T15:52:07.631Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5348 16:54:06.38M 2015-10-04T15:52:07.837Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.772 1504.5343 16:54:06.58M 2015-10-04T15:52:08.042Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.772 1504.5342 16:54:06.78M 2015-10-04T15:52:08.252Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5343 16:54:07.00M 2015-10-04T15:52:08.447Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.773 1504.5342 16:54:07.20M 2015-10-04T15:52:08.652Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.774 1504.5355 16:54:07.40M 2015-10-04T15:52:08.852Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5364 16:54:07.60M 2015-10-04T15:52:09.052Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.775 1504.5365 16:54:07.80M 2015-10-04T15:52:09.257Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5367 16:54:08.01M 2015-10-04T15:52:09.462Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.776 1504.5372 16:54:08.21M 2015-10-04T15:52:09.667Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5383 16:54:08.41M 2015-10-04T15:52:09.872Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.983 34.776 1504.5388 16:54:08.61M 2015-10-04T15:52:10.067Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.777 1504.5385 16:54:08.81M 2015-10-04T15:52:10.272Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.777 1504.5383 16:54:09.03M 2015-10-04T15:52:10.477Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.776 1504.5381 16:54:09.23M 2015-10-04T15:52:10.682Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5389 16:54:09.43M 2015-10-04T15:52:10.882Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5377 16:54:09.63M 2015-10-04T15:52:11.102Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5382 16:54:09.82M 2015-10-04T15:52:11.287Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5380 16:54:10.06M 2015-10-04T15:52:11.492Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5377 16:54:10.24M 2015-10-04T15:52:11.697Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5376 16:54:10.44M 2015-10-04T15:52:11.902Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5376 16:54:10.64M 2015-10-04T15:52:12.102Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5375 16:54:10.84M 2015-10-04T15:52:12.307Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5380 16:54:11.06M 2015-10-04T15:52:12.531Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5392 16:54:11.26M 2015-10-04T15:52:12.712Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5392 16:54:11.46M 2015-10-04T15:52:12.912Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.772 1504.5394 16:54:11.65M 2015-10-04T15:52:13.131Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.771 1504.5389 16:54:11.85M 2015-10-04T15:52:13.322Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.771 1504.5385 16:54:12.07M 2015-10-04T15:52:13.522Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5376 16:54:12.27M 2015-10-04T15:52:13.727Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5374 16:54:12.47M 2015-10-04T15:52:13.927Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5374 16:54:12.67M 2015-10-04T15:52:14.127Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5376 16:54:12.87M 2015-10-04T15:52:14.332Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5388 16:54:13.09M 2015-10-04T15:52:14.537Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.772 1504.5405 16:54:13.29M 2015-10-04T15:52:14.742Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5402 16:54:13.49M 2015-10-04T15:52:14.942Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5403 16:54:13.68M 2015-10-04T15:52:15.147Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5405 16:54:13.88M 2015-10-04T15:52:15.347Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5393 16:54:14.10M 2015-10-04T15:52:15.572Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.770 1504.5374 16:54:14.30M 2015-10-04T15:52:15.757Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5355 16:54:14.52M 2015-10-04T15:52:15.957Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5328 16:54:14.70M 2015-10-04T15:52:16.171Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5332 16:54:14.90M 2015-10-04T15:52:16.407Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5337 16:54:15.12M 2015-10-04T15:52:16.567Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.976 34.768 1504.5347 16:54:15.36M 2015-10-04T15:52:16.772Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5352 16:54:15.52M 2015-10-04T15:52:16.977Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5365 16:54:15.71M 2015-10-04T15:52:17.177Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5376 16:54:15.91M 2015-10-04T15:52:17.377Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5397 16:54:16.13M 2015-10-04T15:52:17.582Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5398 16:54:16.33M 2015-10-04T15:52:17.787Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.774 1504.5405 16:54:16.53M 2015-10-04T15:52:17.987Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5404 16:54:16.73M 2015-10-04T15:52:18.211Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5411 16:54:16.93M 2015-10-04T15:52:18.392Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5416 16:54:17.15M 2015-10-04T15:52:18.597Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5415 16:54:17.35M 2015-10-04T15:52:18.812Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5419 16:54:17.55M 2015-10-04T15:52:19.002Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5433 16:54:17.74M 2015-10-04T15:52:19.207Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5444 16:54:17.94M 2015-10-04T15:52:19.407Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5372 16:54:18.16M 2015-10-04T15:52:19.612Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5374 16:54:18.36M 2015-10-04T15:52:19.812Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5380 16:54:18.56M 2015-10-04T15:52:20.037Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5377 16:54:18.76M 2015-10-04T15:52:20.222Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.969 34.761 1504.5293 16:54:19.00M 2015-10-04T15:52:20.422Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5338 16:54:19.18M 2015-10-04T15:52:20.627Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.765 1504.5342 16:54:19.37M 2015-10-04T15:52:20.832Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5343 16:54:19.57M 2015-10-04T15:52:21.037Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5400 16:54:19.77M 2015-10-04T15:52:21.237Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.766 1504.5361 16:54:20.98M 2015-10-04T15:52:21.482Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.767 1504.5378 16:54:20.19M 2015-10-04T15:52:21.642Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.768 1504.5396 16:54:20.43M 2015-10-04T15:52:21.847Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.769 1504.5399 16:54:20.59M 2015-10-04T15:52:22.047Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.979 34.770 1504.5409 16:54:20.79M 2015-10-04T15:52:22.252Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.771 1504.5411 16:54:21.01M 2015-10-04T15:52:22.457Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5414 16:54:21.21M 2015-10-04T15:52:22.657Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5406 16:54:21.40M 2015-10-04T15:52:22.862Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5399 16:54:21.60M 2015-10-04T15:52:23.062Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.771 1504.5388 16:54:21.80M 2015-10-04T15:52:23.267Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.771 1504.5380 16:54:22.02M 2015-10-04T15:52:23.472Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.771 1504.5382 16:54:22.22M 2015-10-04T15:52:23.672Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.765 1504.5311 16:54:22.42M 2015-10-04T15:52:23.872Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.764 1504.5300 16:54:22.62M 2015-10-04T15:52:24.082Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.764 1504.5299 16:54:22.82M 2015-10-04T15:52:24.282Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.765 1504.5305 16:54:23.04M 2015-10-04T15:52:24.502Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.763 1504.5369 16:54:23.24M 2015-10-04T15:52:24.692Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.764 1504.5387 16:54:23.45M 2015-10-04T15:52:24.932Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.975 34.764 1504.5405 16:54:23.63M 2015-10-04T15:52:25.092Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.977 34.766 1504.5433 16:54:23.84M 2015-10-04T15:52:25.297Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.978 34.766 1504.5441 16:54:24.05M 2015-10-04T15:52:25.502Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.767 1504.5449 16:54:24.25M 2015-10-04T15:52:25.702Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.767 1504.5459 16:54:24.45M 2015-10-04T15:52:25.907Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.979 34.768 1504.5459 16:54:24.65M 2015-10-04T15:52:26.112Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.980 34.769 1504.5457 16:54:24.85M 2015-10-04T15:52:26.312Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.767 1504.5436 16:54:25.07M 2015-10-04T15:52:26.517Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.971 34.761 1504.5353 16:54:25.27M 2015-10-04T15:52:26.717Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.973 34.763 1504.5364 16:54:25.47M 2015-10-04T15:52:26.922Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.974 34.764 1504.5369 16:54:25.67M 2015-10-04T15:52:27.122Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.975 34.765 1504.5381 16:54:25.86M 2015-10-04T15:52:27.327Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.977 34.767 1504.5392 16:54:26.08M 2015-10-04T15:52:27.533Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.979 34.769 1504.5417 16:54:26.28M 2015-10-04T15:52:27.737Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.770 1504.5421 16:54:26.48M 2015-10-04T15:52:27.937Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.771 1504.5431 16:54:26.68M 2015-10-04T15:52:28.137Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.979 34.769 1504.5410 16:54:26.88M 2015-10-04T15:52:28.342Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5402 16:54:27.10M 2015-10-04T15:52:28.548Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.768 1504.5399 16:54:27.30M 2015-10-04T15:52:28.747Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.768 1504.5403 16:54:27.50M 2015-10-04T15:52:28.967Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5400 16:54:27.69M 2015-10-04T15:52:29.157Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.767 1504.5388 16:54:27.91M 2015-10-04T15:52:29.357Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.766 1504.5376 16:54:28.11M 2015-10-04T15:52:29.562Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5363 16:54:28.31M 2015-10-04T15:52:29.762Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5361 16:54:28.51M 2015-10-04T15:52:29.972Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5359 16:54:28.71M 2015-10-04T15:52:30.173Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5432 16:54:28.91M 2015-10-04T15:52:30.372Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5427 16:54:29.13M 2015-10-04T15:52:30.578Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5419 16:54:29.33M 2015-10-04T15:52:30.782Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.772 1504.5405 16:54:29.52M 2015-10-04T15:52:30.982Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.772 1504.5396 16:54:29.72M 2015-10-04T15:52:31.182Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.771 1504.5386 16:54:29.92M 2015-10-04T15:52:31.388Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5378 16:54:30.14M 2015-10-04T15:52:31.592Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.769 1504.5360 16:54:30.34M 2015-10-04T15:52:31.812Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5352 16:54:30.54M 2015-10-04T15:52:31.997Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.769 1504.5354 16:54:30.74M 2015-10-04T15:52:32.203Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.977 34.769 1504.5363 16:54:30.94M 2015-10-04T15:52:32.403Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5360 16:54:31.16M 2015-10-04T15:52:32.608Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5345 16:54:31.36M 2015-10-04T15:52:32.808Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.982 34.774 1504.5410 16:54:31.56M 2015-10-04T15:52:33.016Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.983 34.775 1504.5417 16:54:31.75M 2015-10-04T15:52:33.251Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.984 34.776 1504.5431 16:54:31.95M 2015-10-04T15:52:33.433Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.774 1504.5389 16:54:32.17M 2015-10-04T15:52:33.623Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.774 1504.5388 16:54:32.39M 2015-10-04T15:52:33.823Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5382 16:54:32.57M 2015-10-04T15:52:34.028Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5365 16:54:32.77M 2015-10-04T15:52:34.233Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.979 34.771 1504.5358 16:54:32.96M 2015-10-04T15:52:34.433Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5345 16:54:33.19M 2015-10-04T15:52:34.638Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5338 16:54:33.39M 2015-10-04T15:52:34.838Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5328 16:54:33.58M 2015-10-04T15:52:35.043Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5332 16:54:33.78M 2015-10-04T15:52:35.252Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5341 16:54:34.00M 2015-10-04T15:52:35.448Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5382 16:54:34.20M 2015-10-04T15:52:35.653Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5398 16:54:34.40M 2015-10-04T15:52:35.858Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.981 34.772 1504.5405 16:54:34.60M 2015-10-04T15:52:36.058Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.772 1504.5403 16:54:34.80M 2015-10-04T15:52:36.292Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5396 16:54:35.02M 2015-10-04T15:52:36.463Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.772 1504.5399 16:54:35.22M 2015-10-04T15:52:36.668Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5396 16:54:35.42M 2015-10-04T15:52:36.873Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5403 16:54:35.61M 2015-10-04T15:52:37.073Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.771 1504.5404 16:54:35.81M 2015-10-04T15:52:37.278Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5402 16:54:36.03M 2015-10-04T15:52:37.478Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.978 34.770 1504.5385 16:54:36.23M 2015-10-04T15:52:37.683Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.977 34.769 1504.5369 16:54:36.43M 2015-10-04T15:52:37.903Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.977 34.769 1504.5372 16:54:36.63M 2015-10-04T15:52:38.088Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5378 16:54:36.84M 2015-10-04T15:52:38.296Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5374 16:54:37.05M 2015-10-04T15:52:38.494Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5375 16:54:37.25M 2015-10-04T15:52:38.698Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5386 16:54:37.44M 2015-10-04T15:52:38.899Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5392 16:54:37.64M 2015-10-04T15:52:39.103Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5397 16:54:37.84M 2015-10-04T15:52:39.308Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.978 34.769 1504.5402 16:54:38.06M 2015-10-04T15:52:39.508Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5391 16:54:38.26M 2015-10-04T15:52:39.713Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.768 1504.5378 16:54:38.46M 2015-10-04T15:52:39.913Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.767 1504.5363 16:54:38.66M 2015-10-04T15:52:40.118Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.767 1504.5361 16:54:38.86M 2015-10-04T15:52:40.323Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.767 1504.5350 16:54:39.08M 2015-10-04T15:52:40.523Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.766 1504.5343 16:54:39.28M 2015-10-04T15:52:40.728Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.974 34.766 1504.5344 16:54:39.47M 2015-10-04T15:52:40.938Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5337 16:54:39.67M 2015-10-04T15:52:41.134Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5336 16:54:39.87M 2015-10-04T15:52:41.338Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5341 16:54:40.09M 2015-10-04T15:52:41.571Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5341 16:54:40.29M 2015-10-04T15:52:41.743Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5350 16:54:40.49M 2015-10-04T15:52:41.948Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5347 16:54:40.69M 2015-10-04T15:52:42.148Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5342 16:54:40.89M 2015-10-04T15:52:42.368Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.769 1504.5341 16:54:41.11M 2015-10-04T15:52:42.553Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5345 16:54:41.32M 2015-10-04T15:52:42.758Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5359 16:54:41.50M 2015-10-04T15:52:42.963Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5366 16:54:41.70M 2015-10-04T15:52:43.168Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5421 16:54:41.90M 2015-10-04T15:52:43.368Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.982 34.773 1504.5435 16:54:42.12M 2015-10-04T15:52:43.568Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.774 1504.5436 16:54:42.32M 2015-10-04T15:52:43.775Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.774 1504.5444 16:54:42.52M 2015-10-04T15:52:43.973Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.984 34.775 1504.5452 16:54:42.72M 2015-10-04T15:52:44.178Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5458 16:54:42.92M 2015-10-04T15:52:44.383Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5460 16:54:43.14M 2015-10-04T15:52:44.583Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.986 34.776 1504.5472 16:54:43.33M 2015-10-04T15:52:44.788Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5470 16:54:43.53M 2015-10-04T15:52:44.988Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5468 16:54:43.73M 2015-10-04T15:52:45.193Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.985 34.776 1504.5471 16:54:43.93M 2015-10-04T15:52:45.398Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.985 34.775 1504.5472 16:54:44.15M 2015-10-04T15:52:45.598Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.985 34.775 1504.5468 16:54:44.35M 2015-10-04T15:52:45.803Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5458 16:54:44.55M 2015-10-04T15:52:46.008Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5437 16:54:44.75M 2015-10-04T15:52:46.216Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5421 16:54:44.95M 2015-10-04T15:52:46.414Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.771 1504.5411 16:54:45.17M 2015-10-04T15:52:46.618Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5392 16:54:45.36M 2015-10-04T15:52:47.048Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5353 16:54:45.56M 2015-10-04T15:52:47.048Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5352 16:54:45.87M 2015-10-04T15:52:47.248Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.975 34.767 1504.5352 16:54:46.01M 2015-10-04T15:52:47.453Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.771 1504.5397 16:54:46.21M 2015-10-04T15:52:47.655Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5398 16:54:46.40M 2015-10-04T15:52:47.858Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5400 16:54:46.60M 2015-10-04T15:52:48.063Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5416 16:54:46.80M 2015-10-04T15:52:48.268Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5426 16:54:47.02M 2015-10-04T15:52:48.468Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.774 1504.5426 16:54:47.22M 2015-10-04T15:52:48.673Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.972 34.764 1504.5316 16:54:47.42M 2015-10-04T15:52:48.878Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.972 34.764 1504.5304 16:54:47.62M 2015-10-04T15:52:49.078Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5317 16:54:47.82M 2015-10-04T15:52:49.283Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5332 16:54:48.04M 2015-10-04T15:52:49.488Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5342 16:54:48.24M 2015-10-04T15:52:49.898Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5377 16:54:48.44M 2015-10-04T15:52:49.898Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5371 16:54:48.72M 2015-10-04T15:52:50.132Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5370 16:54:48.84M 2015-10-04T15:52:50.308Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5371 16:54:49.06M 2015-10-04T15:52:50.508Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.773 1504.5441 16:54:49.26M 2015-10-04T15:52:50.713Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.984 34.775 1504.5460 16:54:49.46M 2015-10-04T15:52:50.918Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5452 16:54:49.66M 2015-10-04T15:52:51.118Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5447 16:54:49.86M 2015-10-04T15:52:51.338Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.774 1504.5450 16:54:50.08M 2015-10-04T15:52:51.523Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.992 34.782 1504.5547 16:54:50.29M 2015-10-04T15:52:51.728Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.993 34.782 1504.5548 16:54:50.47M 2015-10-04T15:52:51.928Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5540 16:54:50.67M 2015-10-04T15:52:52.133Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.992 34.780 1504.5576 16:54:50.87M 2015-10-04T15:52:52.338Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.978 34.767 1504.5424 16:54:51.09M 2015-10-04T15:52:52.543Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.973 34.762 1504.5370 16:54:51.29M 2015-10-04T15:52:52.743Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.973 34.763 1504.5363 16:54:51.49M 2015-10-04T15:52:52.944Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.972 34.762 1504.5350 16:54:51.69M 2015-10-04T15:52:53.149Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.971 34.762 1504.5337 16:54:51.89M 2015-10-04T15:52:53.354Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.971 34.761 1504.5330 16:54:52.11M 2015-10-04T15:52:53.559Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.970 34.761 1504.5334 16:54:52.31M 2015-10-04T15:52:53.772Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.970 34.761 1504.5321 16:54:52.51M 2015-10-04T15:52:53.963Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.970 34.761 1504.5319 16:54:52.70M 2015-10-04T15:52:54.163Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.970 34.761 1504.5309 16:54:52.90M 2015-10-04T15:52:54.368Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.969 34.760 1504.5300 16:54:53.12M 2015-10-04T15:52:54.572Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.971 34.762 1504.5316 16:54:53.32M 2015-10-04T15:52:54.773Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.972 34.763 1504.5319 16:54:53.52M 2015-10-04T15:52:54.978Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.764 1504.5326 16:54:53.72M 2015-10-04T15:52:55.179Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5341 16:54:53.92M 2015-10-04T15:52:55.383Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5342 16:54:54.14M 2015-10-04T15:52:55.589Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5361 16:54:54.34M 2015-10-04T15:52:55.809Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.978 34.769 1504.5389 16:54:54.54M 2015-10-04T15:52:56.012Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5399 16:54:54.75M 2015-10-04T15:52:56.194Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5402 16:54:54.93M 2015-10-04T15:52:56.398Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5391 16:54:55.15M 2015-10-04T15:52:56.599Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.772 1504.5396 16:54:55.35M 2015-10-04T15:52:56.804Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.773 1504.5403 16:54:55.55M 2015-10-04T15:52:57.009Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.773 1504.5399 16:54:55.75M 2015-10-04T15:52:57.209Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5405 16:54:55.95M 2015-10-04T15:52:57.414Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5411 16:54:56.16M 2015-10-04T15:52:57.615Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5413 16:54:56.37M 2015-10-04T15:52:57.819Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.773 1504.5406 16:54:56.56M 2015-10-04T15:52:58.024Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.772 1504.5397 16:54:56.76M 2015-10-04T15:52:58.224Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.771 1504.5386 16:54:56.96M 2015-10-04T15:52:58.429Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5377 16:54:57.18M 2015-10-04T15:52:58.634Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.979 34.771 1504.5374 16:54:57.38M 2015-10-04T15:52:58.834Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5364 16:54:57.58M 2015-10-04T15:52:59.039Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5359 16:54:57.78M 2015-10-04T15:52:59.244Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.978 34.770 1504.5367 16:54:58.00M 2015-10-04T15:52:59.444Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.770 1504.5378 16:54:58.20M 2015-10-04T15:52:59.649Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.772 1504.5415 16:54:58.40M 2015-10-04T15:52:59.849Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.767 1504.5369 16:54:58.60M 2015-10-04T15:53:00.054Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5360 16:54:58.79M 2015-10-04T15:53:00.269Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.767 1504.5374 16:54:59.01M 2015-10-04T15:53:00.491Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.767 1504.5386 16:54:59.23M 2015-10-04T15:53:00.664Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.976 34.767 1504.5378 16:54:59.41M 2015-10-04T15:53:00.892Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5454 16:54:59.61M 2015-10-04T15:53:01.069Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.983 34.774 1504.5448 16:54:59.81M 2015-10-04T15:53:01.269Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5453 16:55:00.03M 2015-10-04T15:53:01.474Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5460 16:55:00.23M 2015-10-04T15:53:01.679Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.768 1504.5392 16:55:00.43M 2015-10-04T15:53:01.879Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.767 1504.5376 16:55:00.63M 2015-10-04T15:53:02.084Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.975 34.766 1504.5360 16:55:00.82M 2015-10-04T15:53:02.289Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.973 34.764 1504.5341 16:55:01.04M 2015-10-04T15:53:02.489Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.971 34.763 1504.5326 16:55:01.24M 2015-10-04T15:53:02.694Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.969 34.761 1504.5298 16:55:01.44M 2015-10-04T15:53:02.922Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.969 34.761 1504.5282 16:55:01.64M 2015-10-04T15:53:03.099Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5358 16:55:01.84M 2015-10-04T15:53:03.299Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5356 16:55:02.06M 2015-10-04T15:53:03.504Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5354 16:55:02.26M 2015-10-04T15:53:03.709Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5330 16:55:02.45M 2015-10-04T15:53:03.909Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.768 1504.5327 16:55:02.66M 2015-10-04T15:53:04.114Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.767 1504.5323 16:55:02.85M 2015-10-04T15:53:04.314Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.772 1504.5370 16:55:03.07M 2015-10-04T15:53:04.519Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.773 1504.5381 16:55:03.27M 2015-10-04T15:53:04.739Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.774 1504.5389 16:55:03.47M 2015-10-04T15:53:04.924Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5403 16:55:03.68M 2015-10-04T15:53:05.131Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5414 16:55:03.87M 2015-10-04T15:53:05.334Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5426 16:55:04.09M 2015-10-04T15:53:05.536Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.986 34.778 1504.5443 16:55:04.29M 2015-10-04T15:53:05.734Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.778 1504.5447 16:55:04.49M 2015-10-04T15:53:05.939Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5447 16:55:04.68M 2015-10-04T15:53:06.144Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5450 16:55:04.88M 2015-10-04T15:53:06.344Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5404 16:55:05.10M 2015-10-04T15:53:06.549Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.772 1504.5403 16:55:05.30M 2015-10-04T15:53:06.754Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5400 16:55:05.50M 2015-10-04T15:53:06.954Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5399 16:55:05.70M 2015-10-04T15:53:07.159Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5397 16:55:05.90M 2015-10-04T15:53:07.359Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.972 34.763 1504.5323 16:55:06.12M 2015-10-04T15:53:07.564Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.971 34.762 1504.5310 16:55:06.32M 2015-10-04T15:53:07.769Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5333 16:55:06.52M 2015-10-04T15:53:07.969Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.766 1504.5342 16:55:06.72M 2015-10-04T15:53:08.169Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.976 34.767 1504.5366 16:55:06.91M 2015-10-04T15:53:08.379Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.976 34.767 1504.5360 16:55:07.13M 2015-10-04T15:53:08.579Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.770 1504.5388 16:55:07.33M 2015-10-04T15:53:08.784Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.771 1504.5391 16:55:07.53M 2015-10-04T15:53:08.984Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.980 34.772 1504.5405 16:55:07.73M 2015-10-04T15:53:09.204Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.979 34.771 1504.5377 16:55:07.93M 2015-10-04T15:53:09.389Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.771 1504.5365 16:55:08.16M 2015-10-04T15:53:09.594Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.770 1504.5352 16:55:08.35M 2015-10-04T15:53:09.799Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.970 34.763 1504.5259 16:55:08.55M 2015-10-04T15:53:09.999Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.975 34.768 1504.5305 16:55:08.74M 2015-10-04T15:53:10.204Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.976 34.769 1504.5315 16:55:08.94M 2015-10-04T15:53:10.409Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.977 34.771 1504.5320 16:55:09.16M 2015-10-04T15:53:10.609Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.977 34.771 1504.5315 16:55:09.36M 2015-10-04T15:53:10.815Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.977 34.771 1504.5314 16:55:09.56M 2015-10-04T15:53:11.015Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.977 34.770 1504.5314 16:55:09.76M 2015-10-04T15:53:11.219Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.976 34.770 1504.5313 16:55:09.96M 2015-10-04T15:53:11.424Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.976 34.769 1504.5319 16:55:10.18M 2015-10-04T15:53:11.624Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.770 1504.5322 16:55:10.38M 2015-10-04T15:53:11.829Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5322 16:55:10.57M 2015-10-04T15:53:12.029Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5334 16:55:10.77M 2015-10-04T15:53:12.234Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5356 16:55:10.97M 2015-10-04T15:53:12.434Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5372 16:55:11.19M 2015-10-04T15:53:12.639Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5389 16:55:11.39M 2015-10-04T15:53:12.844Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5404 16:55:11.59M 2015-10-04T15:53:13.044Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5420 16:55:11.79M 2015-10-04T15:53:13.249Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5388 16:55:12.01M 2015-10-04T15:53:13.449Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5397 16:55:12.21M 2015-10-04T15:53:13.674Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.769 1504.5393 16:55:12.40M 2015-10-04T15:53:13.859Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5385 16:55:12.62M 2015-10-04T15:53:14.059Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.766 1504.5367 16:55:12.80M 2015-10-04T15:53:14.264Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.973 34.764 1504.5349 16:55:13.02M 2015-10-04T15:53:14.469Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.971 34.763 1504.5325 16:55:13.22M 2015-10-04T15:53:14.669Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.971 34.762 1504.5310 16:55:13.42M 2015-10-04T15:53:14.874Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.762 1504.5309 16:55:13.62M 2015-10-04T15:53:15.074Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5374 16:55:13.82M 2015-10-04T15:53:15.279Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5372 16:55:14.04M 2015-10-04T15:53:15.484Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5391 16:55:14.24M 2015-10-04T15:53:15.689Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.771 1504.5393 16:55:14.44M 2015-10-04T15:53:15.889Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5447 16:55:14.63M 2015-10-04T15:53:16.089Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5457 16:55:14.83M 2015-10-04T15:53:16.294Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5460 16:55:15.05M 2015-10-04T15:53:16.500Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.776 1504.5466 16:55:15.25M 2015-10-04T15:53:16.699Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5428 16:55:15.45M 2015-10-04T15:53:16.904Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5424 16:55:15.65M 2015-10-04T15:53:17.110Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.774 1504.5427 16:55:15.85M 2015-10-04T15:53:17.310Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.982 34.776 1504.5360 16:55:16.07M 2015-10-04T15:53:17.514Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.973 34.768 1504.5254 16:55:16.27M 2015-10-04T15:53:17.714Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.972 34.768 1504.5238 16:55:16.46M 2015-10-04T15:53:17.920Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.971 34.767 1504.5217 16:55:16.66M 2015-10-04T15:53:18.140Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.975 34.770 1504.5243 16:55:16.86M 2015-10-04T15:53:18.325Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.976 34.772 1504.5254 16:55:17.10M 2015-10-04T15:53:18.530Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.978 34.773 1504.5286 16:55:17.28M 2015-10-04T15:53:18.730Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.978 34.773 1504.5288 16:55:17.48M 2015-10-04T15:53:18.938Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.977 34.772 1504.5292 16:55:17.68M 2015-10-04T15:53:19.140Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.976 34.771 1504.5295 16:55:17.88M 2015-10-04T15:53:19.340Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.975 34.769 1504.5281 16:55:18.10M 2015-10-04T15:53:19.545Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.973 34.768 1504.5269 16:55:18.30M 2015-10-04T15:53:19.745Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.767 1504.5271 16:55:18.50M 2015-10-04T15:53:19.950Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.766 1504.5284 16:55:18.69M 2015-10-04T15:53:20.155Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.973 34.766 1504.5297 16:55:18.89M 2015-10-04T15:53:20.360Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.971 34.764 1504.5292 16:55:19.11M 2015-10-04T15:53:20.560Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5367 16:55:19.31M 2015-10-04T15:53:20.760Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5383 16:55:19.51M 2015-10-04T15:53:20.965Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5400 16:55:19.71M 2015-10-04T15:53:21.172Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5405 16:55:19.91M 2015-10-04T15:53:21.370Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5398 16:55:20.13M 2015-10-04T15:53:21.575Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5383 16:55:20.33M 2015-10-04T15:53:21.775Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5383 16:55:20.52M 2015-10-04T15:53:22.012Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5470 16:55:20.72M 2015-10-04T15:53:22.180Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.775 1504.5431 16:55:20.92M 2015-10-04T15:53:22.385Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.774 1504.5425 16:55:21.14M 2015-10-04T15:53:22.605Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.773 1504.5408 16:55:21.34M 2015-10-04T15:53:22.790Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5392 16:55:21.55M 2015-10-04T15:53:22.995Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.968 34.760 1504.5254 16:55:21.74M 2015-10-04T15:53:23.195Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.967 34.760 1504.5247 16:55:21.94M 2015-10-04T15:53:23.400Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.967 34.759 1504.5243 16:55:22.15M 2015-10-04T15:53:23.600Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.966 34.759 1504.5239 16:55:22.35M 2015-10-04T15:53:23.805Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.965 34.759 1504.5227 16:55:22.55M 2015-10-04T15:53:24.010Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.965 34.758 1504.5227 16:55:22.75M 2015-10-04T15:53:24.210Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.966 34.759 1504.5238 16:55:22.95M 2015-10-04T15:53:24.415Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.967 34.760 1504.5254 16:55:23.17M 2015-10-04T15:53:24.620Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.975 34.767 1504.5345 16:55:23.37M 2015-10-04T15:53:24.820Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5347 16:55:23.57M 2015-10-04T15:53:25.025Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5347 16:55:23.77M 2015-10-04T15:53:25.230Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5361 16:55:23.97M 2015-10-04T15:53:25.430Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5372 16:55:24.19M 2015-10-04T15:53:25.635Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5378 16:55:24.39M 2015-10-04T15:53:25.835Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.977 34.768 1504.5377 16:55:24.58M 2015-10-04T15:53:26.040Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.767 1504.5356 16:55:24.78M 2015-10-04T15:53:26.245Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.766 1504.5354 16:55:25.00M 2015-10-04T15:53:26.445Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.765 1504.5347 16:55:25.20M 2015-10-04T15:53:26.650Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.973 34.764 1504.5339 16:55:25.40M 2015-10-04T15:53:26.850Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.766 1504.5372 16:55:25.60M 2015-10-04T15:53:27.070Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.767 1504.5377 16:55:25.79M 2015-10-04T15:53:27.260Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5372 16:55:26.03M 2015-10-04T15:53:27.465Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.768 1504.5381 16:55:26.21M 2015-10-04T15:53:27.665Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5458 16:55:26.42M 2015-10-04T15:53:27.865Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.775 1504.5460 16:55:26.61M 2015-10-04T15:53:28.070Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.774 1504.5448 16:55:26.81M 2015-10-04T15:53:28.275Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5425 16:55:27.03M 2015-10-04T15:53:28.475Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5406 16:55:27.23M 2015-10-04T15:53:28.680Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.771 1504.5393 16:55:27.43M 2015-10-04T15:53:28.880Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.769 1504.5374 16:55:27.63M 2015-10-04T15:53:29.085Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.768 1504.5367 16:55:27.83M 2015-10-04T15:53:29.285Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.767 1504.5350 16:55:28.05M 2015-10-04T15:53:29.490Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5343 16:55:28.24M 2015-10-04T15:53:29.695Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5332 16:55:28.44M 2015-10-04T15:53:29.932Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5348 16:55:28.65M 2015-10-04T15:53:30.100Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5354 16:55:28.84M 2015-10-04T15:53:30.305Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.985 34.776 1504.5457 16:55:29.06M 2015-10-04T15:53:30.505Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.986 34.777 1504.5461 16:55:29.26M 2015-10-04T15:53:30.710Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.987 34.778 1504.5475 16:55:29.46M 2015-10-04T15:53:30.915Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.984 34.775 1504.5446 16:55:29.66M 2015-10-04T15:53:31.115Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5431 16:55:29.86M 2015-10-04T15:53:31.320Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.982 34.774 1504.5419 16:55:30.07M 2015-10-04T15:53:31.540Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.982 34.774 1504.5419 16:55:30.27M 2015-10-04T15:53:31.731Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.767 1504.5348 16:55:30.49M 2015-10-04T15:53:31.930Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5344 16:55:30.67M 2015-10-04T15:53:32.130Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.968 34.761 1504.5271 16:55:30.87M 2015-10-04T15:53:32.335Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.968 34.760 1504.5270 16:55:31.09M 2015-10-04T15:53:32.536Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.969 34.761 1504.5271 16:55:31.29M 2015-10-04T15:53:32.771Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.969 34.761 1504.5267 16:55:31.49M 2015-10-04T15:53:32.940Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.969 34.761 1504.5265 16:55:31.69M 2015-10-04T15:53:33.145Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.969 34.761 1504.5267 16:55:31.88M 2015-10-04T15:53:33.350Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5386 16:55:32.11M 2015-10-04T15:53:33.550Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5386 16:55:32.31M 2015-10-04T15:53:33.755Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5364 16:55:32.50M 2015-10-04T15:53:33.960Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.771 1504.5365 16:55:32.70M 2015-10-04T15:53:34.160Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5415 16:55:32.90M 2015-10-04T15:53:34.365Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5416 16:55:33.12M 2015-10-04T15:53:34.565Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.981 34.773 1504.5402 16:55:33.32M 2015-10-04T15:53:34.770Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.980 34.772 1504.5393 16:55:33.52M 2015-10-04T15:53:34.975Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5375 16:55:33.72M 2015-10-04T15:53:35.180Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.770 1504.5371 16:55:33.92M 2015-10-04T15:53:35.380Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5347 16:55:34.14M 2015-10-04T15:53:35.585Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5339 16:55:34.33M 2015-10-04T15:53:35.785Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.766 1504.5339 16:55:34.53M 2015-10-04T15:53:36.006Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.766 1504.5338 16:55:34.73M 2015-10-04T15:53:36.190Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.766 1504.5343 16:55:34.95M 2015-10-04T15:53:36.390Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.766 1504.5350 16:55:35.15M 2015-10-04T15:53:36.600Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.766 1504.5363 16:55:35.35M 2015-10-04T15:53:36.800Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.767 1504.5376 16:55:35.55M 2015-10-04T15:53:37.000Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.766 1504.5385 16:55:35.75M 2015-10-04T15:53:37.205Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.766 1504.5387 16:55:35.94M 2015-10-04T15:53:37.410Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.765 1504.5377 16:55:36.16M 2015-10-04T15:53:37.611Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.974 34.764 1504.5364 16:55:36.36M 2015-10-04T15:53:37.816Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.973 34.764 1504.5347 16:55:36.56M 2015-10-04T15:53:38.016Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5364 16:55:36.76M 2015-10-04T15:53:38.221Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5359 16:55:36.96M 2015-10-04T15:53:38.426Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.974 34.765 1504.5356 16:55:37.18M 2015-10-04T15:53:38.625Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5356 16:55:37.38M 2015-10-04T15:53:38.830Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.766 1504.5367 16:55:37.58M 2015-10-04T15:53:39.035Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5369 16:55:37.78M 2015-10-04T15:53:39.235Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5372 16:55:38.00M 2015-10-04T15:53:39.440Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.972 34.764 1504.5328 16:55:38.20M 2015-10-04T15:53:39.645Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.972 34.764 1504.5316 16:55:38.39M 2015-10-04T15:53:39.845Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5302 16:55:38.59M 2015-10-04T15:53:40.050Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.763 1504.5286 16:55:38.79M 2015-10-04T15:53:40.250Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.969 34.762 1504.5283 16:55:39.01M 2015-10-04T15:53:40.471Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.969 34.762 1504.5275 16:55:39.21M 2015-10-04T15:53:40.661Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.969 34.762 1504.5269 16:55:39.42M 2015-10-04T15:53:40.866Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.969 34.762 1504.5266 16:55:39.61M 2015-10-04T15:53:41.061Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.761 1504.5249 16:55:39.81M 2015-10-04T15:53:41.266Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.968 34.761 1504.5248 16:55:40.02M 2015-10-04T15:53:41.492Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.968 34.761 1504.5255 16:55:40.22M 2015-10-04T15:53:41.671Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.968 34.761 1504.5253 16:55:40.42M 2015-10-04T15:53:41.892Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.968 34.761 1504.5245 16:55:40.62M 2015-10-04T15:53:42.076Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.967 34.761 1504.5237 16:55:40.82M 2015-10-04T15:53:42.280Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.971 34.764 1504.5276 16:55:41.04M 2015-10-04T15:53:42.481Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5389 16:55:41.24M 2015-10-04T15:53:42.686Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.773 1504.5380 16:55:41.44M 2015-10-04T15:53:42.891Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.772 1504.5365 16:55:41.63M 2015-10-04T15:53:43.096Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5359 16:55:41.83M 2015-10-04T15:53:43.296Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5347 16:55:42.05M 2015-10-04T15:53:43.501Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5352 16:55:42.25M 2015-10-04T15:53:43.701Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5349 16:55:42.45M 2015-10-04T15:53:43.906Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5309 16:55:42.65M 2015-10-04T15:53:44.111Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5305 16:55:42.85M 2015-10-04T15:53:44.311Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.765 1504.5297 16:55:43.07M 2015-10-04T15:53:44.532Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5321 16:55:43.27M 2015-10-04T15:53:44.721Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5331 16:55:43.47M 2015-10-04T15:53:44.941Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5338 16:55:43.67M 2015-10-04T15:53:45.126Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5336 16:55:43.88M 2015-10-04T15:53:45.326Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5317 16:55:44.09M 2015-10-04T15:53:45.531Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5309 16:55:44.28M 2015-10-04T15:53:45.736Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.767 1504.5321 16:55:44.48M 2015-10-04T15:53:45.937Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.768 1504.5320 16:55:44.68M 2015-10-04T15:53:46.172Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.768 1504.5315 16:55:44.88M 2015-10-04T15:53:46.341Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.974 34.767 1504.5314 16:55:45.10M 2015-10-04T15:53:46.546Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.974 34.767 1504.5304 16:55:45.30M 2015-10-04T15:53:46.746Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.772 1504.5366 16:55:45.50M 2015-10-04T15:53:46.951Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5367 16:55:45.70M 2015-10-04T15:53:47.156Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.980 34.773 1504.5366 16:55:45.90M 2015-10-04T15:53:47.361Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.979 34.772 1504.5367 16:55:46.12M 2015-10-04T15:53:47.561Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.979 34.772 1504.5354 16:55:46.31M 2015-10-04T15:53:47.761Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5345 16:55:46.51M 2015-10-04T15:53:47.966Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5347 16:55:46.71M 2015-10-04T15:53:48.171Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.979 34.772 1504.5363 16:55:46.91M 2015-10-04T15:53:48.371Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.979 34.771 1504.5367 16:55:47.13M 2015-10-04T15:53:48.576Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.971 34.763 1504.5292 16:55:47.33M 2015-10-04T15:53:48.781Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5399 16:55:47.53M 2015-10-04T15:53:48.981Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.770 1504.5409 16:55:47.73M 2015-10-04T15:53:49.186Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5420 16:55:47.93M 2015-10-04T15:53:49.406Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5430 16:55:48.14M 2015-10-04T15:53:49.591Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.772 1504.5404 16:55:48.36M 2015-10-04T15:53:49.791Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.979 34.771 1504.5380 16:55:48.54M 2015-10-04T15:53:50.012Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.980 34.772 1504.5378 16:55:48.74M 2015-10-04T15:53:50.201Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.981 34.773 1504.5383 16:55:48.94M 2015-10-04T15:53:50.401Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.982 34.774 1504.5394 16:55:49.16M 2015-10-04T15:53:50.606Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.982 34.775 1504.5400 16:55:49.36M 2015-10-04T15:53:50.806Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.983 34.775 1504.5406 16:55:49.56M 2015-10-04T15:53:51.011Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.983 34.776 1504.5406 16:55:49.75M 2015-10-04T15:53:51.216Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5408 16:55:49.95M 2015-10-04T15:53:51.416Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5391 16:55:50.17M 2015-10-04T15:53:51.621Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.774 1504.5396 16:55:50.37M 2015-10-04T15:53:51.826Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.774 1504.5392 16:55:50.57M 2015-10-04T15:53:52.026Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.774 1504.5391 16:55:50.77M 2015-10-04T15:53:52.231Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.772 1504.5361 16:55:50.97M 2015-10-04T15:53:52.431Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5339 16:55:51.19M 2015-10-04T15:53:52.636Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5328 16:55:51.39M 2015-10-04T15:53:52.852Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5320 16:55:51.59M 2015-10-04T15:53:53.041Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5331 16:55:51.78M 2015-10-04T15:53:53.246Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5341 16:55:52.00M 2015-10-04T15:53:53.451Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5345 16:55:52.20M 2015-10-04T15:53:53.656Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5349 16:55:52.40M 2015-10-04T15:53:53.871Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5297 16:55:52.60M 2015-10-04T15:53:54.056Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5299 16:55:52.82M 2015-10-04T15:53:54.261Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5306 16:55:53.02M 2015-10-04T15:53:54.461Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5291 16:55:53.22M 2015-10-04T15:53:54.666Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5300 16:55:53.42M 2015-10-04T15:53:54.871Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5304 16:55:53.61M 2015-10-04T15:53:55.071Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5370 16:55:53.82M 2015-10-04T15:53:55.271Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5392 16:55:54.03M 2015-10-04T15:53:55.481Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5411 16:55:54.23M 2015-10-04T15:53:55.681Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5391 16:55:54.43M 2015-10-04T15:53:55.886Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.769 1504.5392 16:55:54.63M 2015-10-04T15:53:56.092Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5388 16:55:54.83M 2015-10-04T15:53:56.291Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.979 34.771 1504.5375 16:55:55.05M 2015-10-04T15:53:56.496Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5352 16:55:55.25M 2015-10-04T15:53:56.696Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5354 16:55:55.45M 2015-10-04T15:53:56.901Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5356 16:55:55.65M 2015-10-04T15:53:57.101Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.981 34.774 1504.5371 16:55:55.85M 2015-10-04T15:53:57.306Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5352 16:55:56.06M 2015-10-04T15:53:57.511Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5347 16:55:56.26M 2015-10-04T15:53:57.711Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.974 34.768 1504.5284 16:55:56.46M 2015-10-04T15:53:57.916Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.773 1504.5348 16:55:56.66M 2015-10-04T15:53:58.121Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5361 16:55:56.86M 2015-10-04T15:53:58.342Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.773 1504.5370 16:55:57.08M 2015-10-04T15:53:58.526Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5320 16:55:57.30M 2015-10-04T15:53:58.731Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.765 1504.5311 16:55:57.48M 2015-10-04T15:53:58.931Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.970 34.763 1504.5297 16:55:57.68M 2015-10-04T15:53:59.131Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.773 1504.5417 16:55:57.88M 2015-10-04T15:53:59.336Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5431 16:55:58.09M 2015-10-04T15:53:59.541Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.773 1504.5449 16:55:58.29M 2015-10-04T15:53:59.741Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.982 34.772 1504.5455 16:55:58.49M 2015-10-04T15:53:59.946Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5471 16:55:58.69M 2015-10-04T15:54:00.151Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5394 16:55:58.89M 2015-10-04T15:54:00.351Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.973 34.764 1504.5370 16:55:59.11M 2015-10-04T15:54:00.551Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.974 34.764 1504.5367 16:55:59.31M 2015-10-04T15:54:00.756Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.974 34.764 1504.5364 16:55:59.51M 2015-10-04T15:54:00.961Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.765 1504.5375 16:55:59.71M 2015-10-04T15:54:01.166Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5382 16:55:59.90M 2015-10-04T15:54:01.366Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.766 1504.5385 16:56:00.12M 2015-10-04T15:54:01.572Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.767 1504.5376 16:56:00.32M 2015-10-04T15:54:01.771Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.767 1504.5369 16:56:00.52M 2015-10-04T15:54:01.976Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5371 16:56:00.72M 2015-10-04T15:54:02.182Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.976 34.768 1504.5369 16:56:00.92M 2015-10-04T15:54:02.382Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5430 16:56:01.14M 2015-10-04T15:54:02.587Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.774 1504.5430 16:56:01.34M 2015-10-04T15:54:02.807Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5427 16:56:01.54M 2015-10-04T15:54:02.992Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.984 34.776 1504.5437 16:56:01.75M 2015-10-04T15:54:03.196Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.774 1504.5414 16:56:01.93M 2015-10-04T15:54:03.412Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.982 34.774 1504.5417 16:56:02.15M 2015-10-04T15:54:03.596Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.773 1504.5402 16:56:02.35M 2015-10-04T15:54:03.801Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.772 1504.5396 16:56:02.55M 2015-10-04T15:54:04.007Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5385 16:56:02.75M 2015-10-04T15:54:04.207Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5377 16:56:02.95M 2015-10-04T15:54:04.412Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5367 16:56:03.17M 2015-10-04T15:54:04.616Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5344 16:56:03.37M 2015-10-04T15:54:04.817Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.768 1504.5343 16:56:03.57M 2015-10-04T15:54:05.022Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5343 16:56:03.77M 2015-10-04T15:54:05.227Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5338 16:56:03.96M 2015-10-04T15:54:05.427Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5410 16:56:04.18M 2015-10-04T15:54:05.632Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5417 16:56:04.38M 2015-10-04T15:54:05.832Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5353 16:56:04.58M 2015-10-04T15:54:06.037Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.771 1504.5345 16:56:04.78M 2015-10-04T15:54:06.242Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5338 16:56:05.00M 2015-10-04T15:54:06.451Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.770 1504.5337 16:56:05.20M 2015-10-04T15:54:06.647Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.770 1504.5342 16:56:05.40M 2015-10-04T15:54:06.852Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5342 16:56:05.60M 2015-10-04T15:54:07.052Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.977 34.770 1504.5350 16:56:05.80M 2015-10-04T15:54:07.272Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.770 1504.5341 16:56:06.02M 2015-10-04T15:54:07.457Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.978 34.771 1504.5353 16:56:06.23M 2015-10-04T15:54:07.662Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.979 34.772 1504.5365 16:56:06.41M 2015-10-04T15:54:07.862Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.981 34.773 1504.5372 16:56:06.61M 2015-10-04T15:54:08.067Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5388 16:56:06.81M 2015-10-04T15:54:08.267Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.776 1504.5406 16:56:07.03M 2015-10-04T15:54:08.472Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.775 1504.5403 16:56:07.23M 2015-10-04T15:54:08.677Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5388 16:56:07.43M 2015-10-04T15:54:08.882Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.771 1504.5359 16:56:07.63M 2015-10-04T15:54:09.082Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5364 16:56:07.83M 2015-10-04T15:54:09.282Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.774 1504.5416 16:56:08.04M 2015-10-04T15:54:09.487Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.982 34.774 1504.5414 16:56:08.24M 2015-10-04T15:54:09.692Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.767 1504.5328 16:56:08.44M 2015-10-04T15:54:09.892Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5334 16:56:08.64M 2015-10-04T15:54:10.097Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5347 16:56:08.84M 2015-10-04T15:54:10.297Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5377 16:56:09.06M 2015-10-04T15:54:10.502Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.771 1504.5394 16:56:09.26M 2015-10-04T15:54:10.731Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5404 16:56:09.46M 2015-10-04T15:54:10.931Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5424 16:56:09.66M 2015-10-04T15:54:11.112Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5366 16:56:09.86M 2015-10-04T15:54:11.317Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5349 16:56:10.07M 2015-10-04T15:54:11.517Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5320 16:56:10.27M 2015-10-04T15:54:11.737Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5303 16:56:10.47M 2015-10-04T15:54:11.927Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.971 34.764 1504.5291 16:56:10.69M 2015-10-04T15:54:12.127Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5361 16:56:10.87M 2015-10-04T15:54:12.332Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5370 16:56:11.09M 2015-10-04T15:54:12.532Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5349 16:56:11.29M 2015-10-04T15:54:12.737Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.769 1504.5331 16:56:11.49M 2015-10-04T15:54:12.942Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.768 1504.5326 16:56:11.69M 2015-10-04T15:54:13.142Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5310 16:56:11.89M 2015-10-04T15:54:13.347Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.969 34.763 1504.5244 16:56:12.10M 2015-10-04T15:54:13.547Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.969 34.763 1504.5236 16:56:12.30M 2015-10-04T15:54:13.747Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.969 34.762 1504.5237 16:56:12.50M 2015-10-04T15:54:13.952Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.968 34.762 1504.5234 16:56:12.70M 2015-10-04T15:54:14.157Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.764 1504.5267 16:56:12.90M 2015-10-04T15:54:14.362Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5386 16:56:13.12M 2015-10-04T15:54:14.562Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.774 1504.5405 16:56:13.32M 2015-10-04T15:54:14.767Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.774 1504.5414 16:56:13.52M 2015-10-04T15:54:14.967Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5428 16:56:13.72M 2015-10-04T15:54:15.172Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5403 16:56:13.91M 2015-10-04T15:54:15.372Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.774 1504.5415 16:56:14.13M 2015-10-04T15:54:15.582Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5325 16:56:14.33M 2015-10-04T15:54:15.777Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.768 1504.5367 16:56:14.53M 2015-10-04T15:54:15.987Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.977 34.768 1504.5376 16:56:14.73M 2015-10-04T15:54:16.202Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.983 34.774 1504.5449 16:56:14.93M 2015-10-04T15:54:16.392Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.983 34.773 1504.5448 16:56:15.16M 2015-10-04T15:54:16.592Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5457 16:56:15.35M 2015-10-04T15:54:16.797Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5454 16:56:15.54M 2015-10-04T15:54:17.002Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5447 16:56:15.74M 2015-10-04T15:54:17.207Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5344 16:56:15.95M 2015-10-04T15:54:17.402Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.973 34.764 1504.5331 16:56:16.16M 2015-10-04T15:54:17.607Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.972 34.763 1504.5333 16:56:16.36M 2015-10-04T15:54:17.812Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.972 34.763 1504.5331 16:56:16.56M 2015-10-04T15:54:18.017Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.972 34.763 1504.5343 16:56:16.76M 2015-10-04T15:54:18.217Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.764 1504.5354 16:56:16.96M 2015-10-04T15:54:18.422Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.764 1504.5355 16:56:17.18M 2015-10-04T15:54:18.622Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5363 16:56:17.38M 2015-10-04T15:54:18.827Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.770 1504.5421 16:56:17.58M 2015-10-04T15:54:19.032Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.770 1504.5416 16:56:17.78M 2015-10-04T15:54:19.232Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5392 16:56:17.97M 2015-10-04T15:54:19.437Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.769 1504.5389 16:56:18.19M 2015-10-04T15:54:19.642Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5388 16:56:18.39M 2015-10-04T15:54:19.842Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.774 1504.5444 16:56:18.59M 2015-10-04T15:54:20.047Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.984 34.775 1504.5439 16:56:18.79M 2015-10-04T15:54:20.247Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5389 16:56:19.01M 2015-10-04T15:54:20.452Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5381 16:56:19.21M 2015-10-04T15:54:20.672Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5367 16:56:19.41M 2015-10-04T15:54:20.857Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.976 34.768 1504.5359 16:56:19.62M 2015-10-04T15:54:21.062Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.975 34.767 1504.5349 16:56:19.80M 2015-10-04T15:54:21.291Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5319 16:56:20.02M 2015-10-04T15:54:21.467Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.766 1504.5313 16:56:20.22M 2015-10-04T15:54:21.667Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5310 16:56:20.42M 2015-10-04T15:54:21.872Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5323 16:56:20.62M 2015-10-04T15:54:22.077Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.767 1504.5330 16:56:20.82M 2015-10-04T15:54:22.277Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5330 16:56:21.04M 2015-10-04T15:54:22.482Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5331 16:56:21.24M 2015-10-04T15:54:22.682Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5338 16:56:21.43M 2015-10-04T15:54:22.887Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.769 1504.5352 16:56:21.64M 2015-10-04T15:54:23.093Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5359 16:56:21.83M 2015-10-04T15:54:23.295Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5366 16:56:22.05M 2015-10-04T15:54:23.498Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5374 16:56:22.25M 2015-10-04T15:54:23.702Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5369 16:56:22.45M 2015-10-04T15:54:23.902Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5367 16:56:22.65M 2015-10-04T15:54:24.107Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5356 16:56:22.85M 2015-10-04T15:54:24.312Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.980 34.772 1504.5391 16:56:23.07M 2015-10-04T15:54:24.512Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5354 16:56:23.27M 2015-10-04T15:54:24.712Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5347 16:56:23.47M 2015-10-04T15:54:24.917Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5333 16:56:23.66M 2015-10-04T15:54:25.137Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5320 16:56:23.86M 2015-10-04T15:54:25.327Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5374 16:56:24.10M 2015-10-04T15:54:25.528Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.770 1504.5356 16:56:24.28M 2015-10-04T15:54:25.733Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.767 1504.5334 16:56:24.48M 2015-10-04T15:54:25.937Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5343 16:56:24.68M 2015-10-04T15:54:26.138Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.768 1504.5355 16:56:24.88M 2015-10-04T15:54:26.342Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5360 16:56:25.10M 2015-10-04T15:54:26.542Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.977 34.769 1504.5372 16:56:25.30M 2015-10-04T15:54:26.747Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.984 34.775 1504.5441 16:56:25.50M 2015-10-04T15:54:26.947Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.773 1504.5410 16:56:25.70M 2015-10-04T15:54:27.153Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5409 16:56:25.89M 2015-10-04T15:54:27.353Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.772 1504.5404 16:56:26.11M 2015-10-04T15:54:27.558Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5403 16:56:26.31M 2015-10-04T15:54:27.758Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5397 16:56:26.51M 2015-10-04T15:54:27.963Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5400 16:56:26.71M 2015-10-04T15:54:28.168Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5403 16:56:26.91M 2015-10-04T15:54:28.368Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5402 16:56:27.13M 2015-10-04T15:54:28.573Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.771 1504.5410 16:56:27.33M 2015-10-04T15:54:28.774Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.771 1504.5406 16:56:27.53M 2015-10-04T15:54:28.978Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.773 1504.5438 16:56:27.72M 2015-10-04T15:54:29.212Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5441 16:56:27.92M 2015-10-04T15:54:29.383Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5426 16:56:28.14M 2015-10-04T15:54:29.603Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5421 16:56:28.34M 2015-10-04T15:54:29.793Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5409 16:56:28.55M 2015-10-04T15:54:29.993Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.970 34.761 1504.5299 16:56:28.74M 2015-10-04T15:54:30.198Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.969 34.761 1504.5291 16:56:28.94M 2015-10-04T15:54:30.398Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.970 34.761 1504.5303 16:56:29.16M 2015-10-04T15:54:30.603Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.971 34.762 1504.5313 16:56:29.36M 2015-10-04T15:54:30.808Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.971 34.763 1504.5316 16:56:29.55M 2015-10-04T15:54:31.008Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.972 34.763 1504.5321 16:56:29.75M 2015-10-04T15:54:31.215Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.764 1504.5334 16:56:29.95M 2015-10-04T15:54:31.418Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5352 16:56:30.17M 2015-10-04T15:54:31.618Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.766 1504.5356 16:56:30.37M 2015-10-04T15:54:31.823Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.984 34.775 1504.5463 16:56:30.57M 2015-10-04T15:54:32.051Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5437 16:56:30.77M 2015-10-04T15:54:32.228Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.772 1504.5411 16:56:30.97M 2015-10-04T15:54:32.433Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5387 16:56:31.19M 2015-10-04T15:54:32.633Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5366 16:56:31.39M 2015-10-04T15:54:32.838Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5385 16:56:31.59M 2015-10-04T15:54:33.038Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5391 16:56:31.78M 2015-10-04T15:54:33.243Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.771 1504.5386 16:56:32.00M 2015-10-04T15:54:33.448Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5382 16:56:32.20M 2015-10-04T15:54:33.648Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5376 16:56:32.40M 2015-10-04T15:54:33.853Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5376 16:56:32.60M 2015-10-04T15:54:34.073Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5371 16:56:32.80M 2015-10-04T15:54:34.258Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5365 16:56:33.04M 2015-10-04T15:54:34.458Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5309 16:56:33.22M 2015-10-04T15:54:34.663Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5308 16:56:33.41M 2015-10-04T15:54:34.868Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.768 1504.5323 16:56:33.61M 2015-10-04T15:54:35.068Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5345 16:56:33.82M 2015-10-04T15:54:35.291Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.768 1504.5360 16:56:34.03M 2015-10-04T15:54:35.473Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5431 16:56:34.23M 2015-10-04T15:54:35.678Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.982 34.772 1504.5432 16:56:34.43M 2015-10-04T15:54:35.883Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5426 16:56:34.63M 2015-10-04T15:54:36.083Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.771 1504.5430 16:56:34.83M 2015-10-04T15:54:36.292Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.770 1504.5422 16:56:35.05M 2015-10-04T15:54:36.495Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.770 1504.5417 16:56:35.25M 2015-10-04T15:54:36.698Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.979 34.770 1504.5416 16:56:35.45M 2015-10-04T15:54:36.898Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.770 1504.5417 16:56:35.65M 2015-10-04T15:54:37.103Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5399 16:56:35.84M 2015-10-04T15:54:37.303Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.979 34.770 1504.5414 16:56:36.06M 2015-10-04T15:54:37.508Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5417 16:56:36.26M 2015-10-04T15:54:37.708Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.769 1504.5413 16:56:36.46M 2015-10-04T15:54:37.913Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.972 34.763 1504.5337 16:56:36.66M 2015-10-04T15:54:38.113Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.972 34.763 1504.5332 16:56:36.86M 2015-10-04T15:54:38.332Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.972 34.763 1504.5322 16:56:37.08M 2015-10-04T15:54:38.538Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.972 34.763 1504.5320 16:56:37.28M 2015-10-04T15:54:38.723Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.972 34.764 1504.5309 16:56:37.49M 2015-10-04T15:54:38.923Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.972 34.764 1504.5314 16:56:37.67M 2015-10-04T15:54:39.128Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.972 34.764 1504.5310 16:56:37.87M 2015-10-04T15:54:39.334Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.971 34.764 1504.5313 16:56:38.09M 2015-10-04T15:54:39.538Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.980 34.772 1504.5411 16:56:38.29M 2015-10-04T15:54:39.738Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.982 34.773 1504.5431 16:56:38.49M 2015-10-04T15:54:39.943Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.774 1504.5435 16:56:38.69M 2015-10-04T15:54:40.143Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.984 34.775 1504.5444 16:56:38.89M 2015-10-04T15:54:40.348Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5425 16:56:39.11M 2015-10-04T15:54:40.553Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.773 1504.5415 16:56:39.30M 2015-10-04T15:54:40.753Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.984 34.776 1504.5436 16:56:39.51M 2015-10-04T15:54:40.958Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.985 34.776 1504.5453 16:56:39.70M 2015-10-04T15:54:41.172Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.985 34.776 1504.5453 16:56:39.90M 2015-10-04T15:54:41.363Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5443 16:56:40.12M 2015-10-04T15:54:41.563Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5438 16:56:40.32M 2015-10-04T15:54:41.768Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5439 16:56:40.52M 2015-10-04T15:54:41.972Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.776 1504.5437 16:56:40.72M 2015-10-04T15:54:42.173Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5448 16:56:40.92M 2015-10-04T15:54:42.378Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5447 16:56:41.14M 2015-10-04T15:54:42.583Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.984 34.775 1504.5446 16:56:41.34M 2015-10-04T15:54:42.812Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.774 1504.5421 16:56:41.54M 2015-10-04T15:54:43.003Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5421 16:56:41.73M 2015-10-04T15:54:43.193Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.984 34.775 1504.5444 16:56:41.95M 2015-10-04T15:54:43.393Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5406 16:56:42.15M 2015-10-04T15:54:43.593Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5409 16:56:42.35M 2015-10-04T15:54:43.798Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.770 1504.5409 16:56:42.55M 2015-10-04T15:54:44.003Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5409 16:56:42.75M 2015-10-04T15:54:44.208Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5414 16:56:42.95M 2015-10-04T15:54:44.408Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.771 1504.5417 16:56:43.17M 2015-10-04T15:54:44.652Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.982 34.772 1504.5432 16:56:43.37M 2015-10-04T15:54:44.818Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5439 16:56:43.57M 2015-10-04T15:54:45.018Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.975 34.766 1504.5367 16:56:43.77M 2015-10-04T15:54:45.223Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.766 1504.5358 16:56:43.96M 2015-10-04T15:54:45.423Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.765 1504.5341 16:56:44.18M 2015-10-04T15:54:45.628Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5349 16:56:44.38M 2015-10-04T15:54:45.833Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5348 16:56:44.58M 2015-10-04T15:54:46.033Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5420 16:56:44.78M 2015-10-04T15:54:46.238Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.990 34.780 1504.5515 16:56:45.00M 2015-10-04T15:54:46.438Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.990 34.781 1504.5519 16:56:45.20M 2015-10-04T15:54:46.643Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.991 34.781 1504.5522 16:56:45.39M 2015-10-04T15:54:46.848Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.987 34.777 1504.5483 16:56:45.60M 2015-10-04T15:54:47.048Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.985 34.776 1504.5472 16:56:45.80M 2015-10-04T15:54:47.254Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.983 34.774 1504.5448 16:56:46.01M 2015-10-04T15:54:47.474Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.981 34.772 1504.5426 16:56:46.21M 2015-10-04T15:54:47.658Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5402 16:56:46.43M 2015-10-04T15:54:47.859Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.975 34.767 1504.5360 16:56:46.61M 2015-10-04T15:54:48.063Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.974 34.766 1504.5350 16:56:46.81M 2015-10-04T15:54:48.268Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5413 16:56:47.03M 2015-10-04T15:54:48.468Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.773 1504.5419 16:56:47.23M 2015-10-04T15:54:48.692Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5414 16:56:47.42M 2015-10-04T15:54:48.873Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.983 34.774 1504.5421 16:56:47.62M 2015-10-04T15:54:49.078Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.775 1504.5435 16:56:47.82M 2015-10-04T15:54:49.292Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.984 34.775 1504.5441 16:56:48.04M 2015-10-04T15:54:49.483Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.985 34.776 1504.5450 16:56:48.24M 2015-10-04T15:54:49.689Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5417 16:56:48.44M 2015-10-04T15:54:49.894Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5421 16:56:48.64M 2015-10-04T15:54:50.094Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.981 34.772 1504.5433 16:56:48.84M 2015-10-04T15:54:50.299Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.768 1504.5378 16:56:49.06M 2015-10-04T15:54:50.498Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5374 16:56:49.26M 2015-10-04T15:54:50.703Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.766 1504.5372 16:56:49.45M 2015-10-04T15:54:50.909Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5361 16:56:49.65M 2015-10-04T15:54:51.109Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.975 34.766 1504.5369 16:56:49.85M 2015-10-04T15:54:51.309Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.985 34.775 1504.5474 16:56:50.07M 2015-10-04T15:54:51.531Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.986 34.776 1504.5487 16:56:50.27M 2015-10-04T15:54:51.719Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.987 34.777 1504.5502 16:56:50.47M 2015-10-04T15:54:51.939Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.984 34.774 1504.5469 16:56:50.67M 2015-10-04T15:54:52.119Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.983 34.772 1504.5460 16:56:50.88M 2015-10-04T15:54:52.324Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.981 34.771 1504.5450 16:56:51.08M 2015-10-04T15:54:52.529Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.980 34.770 1504.5435 16:56:51.29M 2015-10-04T15:54:52.734Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.770 1504.5411 16:56:51.49M 2015-10-04T15:54:52.939Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.769 1504.5402 16:56:51.68M 2015-10-04T15:54:53.139Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5393 16:56:51.88M 2015-10-04T15:54:53.344Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.766 1504.5382 16:56:52.10M 2015-10-04T15:54:53.544Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5382 16:56:52.30M 2015-10-04T15:54:53.772Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.766 1504.5380 16:56:52.50M 2015-10-04T15:54:53.949Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.976 34.767 1504.5370 16:56:52.70M 2015-10-04T15:54:54.154Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.977 34.768 1504.5372 16:56:52.90M 2015-10-04T15:54:54.372Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5377 16:56:53.12M 2015-10-04T15:54:54.559Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5385 16:56:53.32M 2015-10-04T15:54:54.759Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.769 1504.5396 16:56:53.52M 2015-10-04T15:54:54.969Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5406 16:56:53.71M 2015-10-04T15:54:55.169Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5410 16:56:53.91M 2015-10-04T15:54:55.369Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5409 16:56:54.13M 2015-10-04T15:54:55.612Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5409 16:56:54.33M 2015-10-04T15:54:55.779Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.772 1504.5431 16:56:54.53M 2015-10-04T15:54:55.984Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5382 16:56:54.73M 2015-10-04T15:54:56.184Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.767 1504.5363 16:56:54.93M 2015-10-04T15:54:56.404Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.766 1504.5339 16:56:55.15M 2015-10-04T15:54:56.594Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5320 16:56:55.36M 2015-10-04T15:54:56.794Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5353 16:56:55.55M 2015-10-04T15:54:56.999Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5366 16:56:55.74M 2015-10-04T15:54:57.199Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5366 16:56:55.94M 2015-10-04T15:54:57.404Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.769 1504.5380 16:56:56.16M 2015-10-04T15:54:57.604Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5376 16:56:56.36M 2015-10-04T15:54:57.809Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.769 1504.5382 16:56:56.56M 2015-10-04T15:54:58.014Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.770 1504.5382 16:56:56.76M 2015-10-04T15:54:58.215Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5406 16:56:56.96M 2015-10-04T15:54:58.419Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5409 16:56:57.18M 2015-10-04T15:54:58.619Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5356 16:56:57.38M 2015-10-04T15:54:58.819Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5337 16:56:57.57M 2015-10-04T15:54:59.024Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5342 16:56:57.77M 2015-10-04T15:54:59.229Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5349 16:56:57.97M 2015-10-04T15:54:59.434Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5355 16:56:58.19M 2015-10-04T15:54:59.634Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5355 16:56:58.39M 2015-10-04T15:54:59.851Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5359 16:56:58.59M 2015-10-04T15:55:00.039Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5365 16:56:58.79M 2015-10-04T15:55:00.244Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5375 16:56:59.01M 2015-10-04T15:55:00.449Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5370 16:56:59.21M 2015-10-04T15:55:00.649Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5374 16:56:59.41M 2015-10-04T15:55:00.869Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5334 16:56:59.60M 2015-10-04T15:55:01.054Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.766 1504.5319 16:56:59.82M 2015-10-04T15:55:01.259Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5328 16:57:00.02M 2015-10-04T15:55:01.464Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5330 16:57:00.22M 2015-10-04T15:55:01.664Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.974 34.766 1504.5336 16:57:00.42M 2015-10-04T15:55:01.869Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.974 34.766 1504.5336 16:57:00.62M 2015-10-04T15:55:02.074Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.974 34.766 1504.5334 16:57:00.82M 2015-10-04T15:55:02.274Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5325 16:57:01.04M 2015-10-04T15:55:02.474Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5326 16:57:01.24M 2015-10-04T15:55:02.679Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5326 16:57:01.43M 2015-10-04T15:55:02.884Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.771 1504.5386 16:57:01.63M 2015-10-04T15:55:03.089Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5392 16:57:01.83M 2015-10-04T15:55:03.289Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5375 16:57:02.05M 2015-10-04T15:55:03.496Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5367 16:57:02.25M 2015-10-04T15:55:03.695Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.771 1504.5403 16:57:02.45M 2015-10-04T15:55:03.899Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.772 1504.5408 16:57:02.65M 2015-10-04T15:55:04.104Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5405 16:57:02.85M 2015-10-04T15:55:04.304Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5406 16:57:03.07M 2015-10-04T15:55:04.509Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.981 34.773 1504.5403 16:57:03.26M 2015-10-04T15:55:04.732Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.983 34.775 1504.5431 16:57:03.46M 2015-10-04T15:55:04.919Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5424 16:57:03.66M 2015-10-04T15:55:05.119Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.775 1504.5421 16:57:03.86M 2015-10-04T15:55:05.339Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.776 1504.5435 16:57:04.08M 2015-10-04T15:55:05.524Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.985 34.777 1504.5450 16:57:04.30M 2015-10-04T15:55:05.724Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.777 1504.5449 16:57:04.48M 2015-10-04T15:55:05.929Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5457 16:57:04.68M 2015-10-04T15:55:06.136Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5374 16:57:04.88M 2015-10-04T15:55:06.334Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.979 34.772 1504.5364 16:57:05.10M 2015-10-04T15:55:06.539Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.979 34.772 1504.5350 16:57:05.30M 2015-10-04T15:55:06.744Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5337 16:57:05.49M 2015-10-04T15:55:06.944Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5364 16:57:05.69M 2015-10-04T15:55:07.149Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.772 1504.5363 16:57:05.89M 2015-10-04T15:55:07.349Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5370 16:57:06.11M 2015-10-04T15:55:07.554Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5387 16:57:06.31M 2015-10-04T15:55:07.759Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5405 16:57:06.51M 2015-10-04T15:55:07.959Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5411 16:57:06.71M 2015-10-04T15:55:08.159Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5426 16:57:06.91M 2015-10-04T15:55:08.364Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5439 16:57:07.12M 2015-10-04T15:55:08.569Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.779 1504.5455 16:57:07.32M 2015-10-04T15:55:08.775Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.779 1504.5452 16:57:07.52M 2015-10-04T15:55:08.974Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5317 16:57:07.72M 2015-10-04T15:55:09.179Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.767 1504.5308 16:57:07.92M 2015-10-04T15:55:09.379Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5317 16:57:08.14M 2015-10-04T15:55:09.584Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.987 34.779 1504.5452 16:57:08.34M 2015-10-04T15:55:09.804Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.985 34.777 1504.5431 16:57:08.54M 2015-10-04T15:55:09.989Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5428 16:57:08.76M 2015-10-04T15:55:10.194Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.984 34.776 1504.5424 16:57:08.94M 2015-10-04T15:55:10.394Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5337 16:57:09.16M 2015-10-04T15:55:10.599Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5337 16:57:09.35M 2015-10-04T15:55:10.799Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5343 16:57:09.55M 2015-10-04T15:55:11.004Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5358 16:57:09.75M 2015-10-04T15:55:11.209Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.977 34.768 1504.5371 16:57:09.95M 2015-10-04T15:55:11.416Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.768 1504.5386 16:57:10.17M 2015-10-04T15:55:11.615Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.774 1504.5439 16:57:10.37M 2015-10-04T15:55:11.815Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.983 34.774 1504.5447 16:57:10.57M 2015-10-04T15:55:12.019Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.983 34.774 1504.5450 16:57:10.77M 2015-10-04T15:55:12.225Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.978 34.769 1504.5387 16:57:10.97M 2015-10-04T15:55:12.430Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5367 16:57:11.19M 2015-10-04T15:55:12.630Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.975 34.767 1504.5355 16:57:11.38M 2015-10-04T15:55:12.835Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.974 34.766 1504.5348 16:57:11.58M 2015-10-04T15:55:13.040Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.974 34.766 1504.5344 16:57:11.78M 2015-10-04T15:55:13.240Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.765 1504.5337 16:57:12.00M 2015-10-04T15:55:13.440Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.765 1504.5342 16:57:12.20M 2015-10-04T15:55:13.644Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.974 34.765 1504.5352 16:57:12.40M 2015-10-04T15:55:13.849Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.765 1504.5348 16:57:12.60M 2015-10-04T15:55:14.050Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5414 16:57:12.80M 2015-10-04T15:55:14.270Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5422 16:57:13.02M 2015-10-04T15:55:14.460Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5459 16:57:13.23M 2015-10-04T15:55:14.660Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.975 34.766 1504.5363 16:57:13.42M 2015-10-04T15:55:14.865Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5358 16:57:13.61M 2015-10-04T15:55:15.065Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5381 16:57:13.81M 2015-10-04T15:55:15.270Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.769 1504.5380 16:57:14.03M 2015-10-04T15:55:15.470Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5394 16:57:14.23M 2015-10-04T15:55:15.680Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5398 16:57:14.43M 2015-10-04T15:55:15.880Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.973 34.764 1504.5339 16:57:14.63M 2015-10-04T15:55:16.080Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.973 34.764 1504.5345 16:57:14.83M 2015-10-04T15:55:16.285Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.764 1504.5342 16:57:15.05M 2015-10-04T15:55:16.490Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.972 34.763 1504.5333 16:57:15.24M 2015-10-04T15:55:16.690Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5378 16:57:15.45M 2015-10-04T15:55:16.895Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5375 16:57:15.64M 2015-10-04T15:55:17.095Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.767 1504.5359 16:57:15.84M 2015-10-04T15:55:17.300Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5344 16:57:16.06M 2015-10-04T15:55:17.500Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5337 16:57:16.26M 2015-10-04T15:55:17.705Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.973 34.765 1504.5327 16:57:16.46M 2015-10-04T15:55:17.905Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.972 34.764 1504.5317 16:57:16.66M 2015-10-04T15:55:18.132Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.971 34.763 1504.5300 16:57:16.85M 2015-10-04T15:55:18.315Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.970 34.762 1504.5288 16:57:17.08M 2015-10-04T15:55:18.515Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.970 34.762 1504.5282 16:57:17.27M 2015-10-04T15:55:18.735Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.767 1504.5333 16:57:17.47M 2015-10-04T15:55:18.925Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5337 16:57:17.69M 2015-10-04T15:55:19.125Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.769 1504.5345 16:57:17.87M 2015-10-04T15:55:19.330Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5336 16:57:18.09M 2015-10-04T15:55:19.535Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5334 16:57:18.29M 2015-10-04T15:55:19.735Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.976 34.768 1504.5344 16:57:18.49M 2015-10-04T15:55:19.940Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.975 34.767 1504.5342 16:57:18.69M 2015-10-04T15:55:20.171Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.980 34.772 1504.5394 16:57:18.89M 2015-10-04T15:55:20.345Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.773 1504.5406 16:57:19.10M 2015-10-04T15:55:20.545Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5413 16:57:19.30M 2015-10-04T15:55:20.750Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.774 1504.5420 16:57:19.50M 2015-10-04T15:55:20.950Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5364 16:57:19.70M 2015-10-04T15:55:21.156Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5353 16:57:19.90M 2015-10-04T15:55:21.360Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.764 1504.5327 16:57:20.12M 2015-10-04T15:55:21.560Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5427 16:57:20.32M 2015-10-04T15:55:21.772Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.773 1504.5435 16:57:20.52M 2015-10-04T15:55:21.965Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5413 16:57:20.72M 2015-10-04T15:55:22.170Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5402 16:57:20.91M 2015-10-04T15:55:22.375Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5396 16:57:21.14M 2015-10-04T15:55:22.580Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5394 16:57:21.33M 2015-10-04T15:55:22.780Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.765 1504.5334 16:57:21.53M 2015-10-04T15:55:22.985Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5328 16:57:21.73M 2015-10-04T15:55:23.205Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5372 16:57:21.93M 2015-10-04T15:55:23.390Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.769 1504.5394 16:57:22.17M 2015-10-04T15:55:23.595Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.770 1504.5414 16:57:22.35M 2015-10-04T15:55:23.795Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5433 16:57:22.55M 2015-10-04T15:55:24.000Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5422 16:57:22.75M 2015-10-04T15:55:24.200Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5420 16:57:22.95M 2015-10-04T15:55:24.405Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5411 16:57:23.16M 2015-10-04T15:55:24.610Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5408 16:57:23.36M 2015-10-04T15:55:24.810Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5350 16:57:23.56M 2015-10-04T15:55:25.052Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.974 34.765 1504.5352 16:57:23.76M 2015-10-04T15:55:25.252Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.971 34.763 1504.5319 16:57:23.96M 2015-10-04T15:55:25.420Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.971 34.762 1504.5316 16:57:24.18M 2015-10-04T15:55:25.620Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.971 34.762 1504.5303 16:57:24.38M 2015-10-04T15:55:25.825Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.970 34.762 1504.5291 16:57:24.58M 2015-10-04T15:55:26.030Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.765 1504.5303 16:57:24.78M 2015-10-04T15:55:26.235Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.970 34.763 1504.5277 16:57:25.00M 2015-10-04T15:55:26.435Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.971 34.764 1504.5280 16:57:25.20M 2015-10-04T15:55:26.640Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.765 1504.5287 16:57:25.39M 2015-10-04T15:55:26.840Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.973 34.766 1504.5297 16:57:25.59M 2015-10-04T15:55:27.045Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.767 1504.5306 16:57:25.79M 2015-10-04T15:55:27.250Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.767 1504.5317 16:57:26.01M 2015-10-04T15:55:27.452Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5330 16:57:26.21M 2015-10-04T15:55:27.670Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.976 34.768 1504.5352 16:57:26.41M 2015-10-04T15:55:27.856Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.977 34.769 1504.5366 16:57:26.62M 2015-10-04T15:55:28.060Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.977 34.769 1504.5366 16:57:26.81M 2015-10-04T15:55:28.265Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5353 16:57:27.03M 2015-10-04T15:55:28.465Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5363 16:57:27.23M 2015-10-04T15:55:28.670Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5366 16:57:27.42M 2015-10-04T15:55:28.870Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.976 34.767 1504.5372 16:57:27.62M 2015-10-04T15:55:29.075Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.767 1504.5380 16:57:27.82M 2015-10-04T15:55:29.280Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.766 1504.5386 16:57:28.04M 2015-10-04T15:55:29.480Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5394 16:57:28.24M 2015-10-04T15:55:29.685Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5399 16:57:28.44M 2015-10-04T15:55:29.885Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5403 16:57:28.64M 2015-10-04T15:55:30.090Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5408 16:57:28.83M 2015-10-04T15:55:30.295Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5381 16:57:29.05M 2015-10-04T15:55:30.495Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.976 34.766 1504.5392 16:57:29.25M 2015-10-04T15:55:30.695Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5381 16:57:29.45M 2015-10-04T15:55:30.900Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5377 16:57:29.65M 2015-10-04T15:55:31.100Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.769 1504.5402 16:57:29.85M 2015-10-04T15:55:31.310Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.979 34.769 1504.5403 16:57:30.07M 2015-10-04T15:55:31.510Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.978 34.769 1504.5402 16:57:30.27M 2015-10-04T15:55:31.715Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5391 16:57:30.47M 2015-10-04T15:55:31.920Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5417 16:57:30.67M 2015-10-04T15:55:32.135Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.772 1504.5424 16:57:30.87M 2015-10-04T15:55:32.325Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.772 1504.5405 16:57:31.10M 2015-10-04T15:55:32.530Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.772 1504.5402 16:57:31.28M 2015-10-04T15:55:32.730Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.772 1504.5394 16:57:31.48M 2015-10-04T15:55:32.930Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.773 1504.5403 16:57:31.68M 2015-10-04T15:55:33.136Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5411 16:57:31.88M 2015-10-04T15:55:33.340Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.984 34.775 1504.5435 16:57:32.10M 2015-10-04T15:55:33.540Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5360 16:57:32.30M 2015-10-04T15:55:33.745Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5363 16:57:32.50M 2015-10-04T15:55:33.945Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5375 16:57:32.70M 2015-10-04T15:55:34.151Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5393 16:57:32.90M 2015-10-04T15:55:34.350Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.982 34.773 1504.5410 16:57:33.12M 2015-10-04T15:55:34.561Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.982 34.774 1504.5420 16:57:33.31M 2015-10-04T15:55:34.761Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.772 1504.5397 16:57:33.51M 2015-10-04T15:55:34.960Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.980 34.772 1504.5402 16:57:33.71M 2015-10-04T15:55:35.165Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5382 16:57:33.91M 2015-10-04T15:55:35.370Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5381 16:57:34.13M 2015-10-04T15:55:35.570Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.770 1504.5378 16:57:34.33M 2015-10-04T15:55:35.776Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.969 34.762 1504.5277 16:57:34.53M 2015-10-04T15:55:35.976Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.766 1504.5323 16:57:34.73M 2015-10-04T15:55:36.181Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.767 1504.5347 16:57:34.93M 2015-10-04T15:55:36.380Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.769 1504.5374 16:57:35.14M 2015-10-04T15:55:36.606Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5393 16:57:35.34M 2015-10-04T15:55:36.791Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.771 1504.5411 16:57:35.56M 2015-10-04T15:55:36.991Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.980 34.771 1504.5425 16:57:35.74M 2015-10-04T15:55:37.196Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5409 16:57:35.94M 2015-10-04T15:55:37.401Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5424 16:57:36.16M 2015-10-04T15:55:37.601Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5428 16:57:36.36M 2015-10-04T15:55:37.806Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5404 16:57:36.56M 2015-10-04T15:55:38.006Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5411 16:57:36.76M 2015-10-04T15:55:38.211Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.766 1504.5343 16:57:36.96M 2015-10-04T15:55:38.411Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5385 16:57:37.17M 2015-10-04T15:55:38.616Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5398 16:57:37.37M 2015-10-04T15:55:38.821Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5414 16:57:37.57M 2015-10-04T15:55:39.021Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5431 16:57:37.77M 2015-10-04T15:55:39.226Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.774 1504.5441 16:57:37.97M 2015-10-04T15:55:39.426Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.984 34.774 1504.5443 16:57:38.19M 2015-10-04T15:55:39.631Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.984 34.775 1504.5446 16:57:38.39M 2015-10-04T15:55:39.836Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.776 1504.5443 16:57:38.59M 2015-10-04T15:55:40.041Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5428 16:57:38.79M 2015-10-04T15:55:40.241Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5415 16:57:39.01M 2015-10-04T15:55:40.446Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5400 16:57:39.20M 2015-10-04T15:55:40.646Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5383 16:57:39.40M 2015-10-04T15:55:40.851Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.773 1504.5371 16:57:39.60M 2015-10-04T15:55:41.071Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.773 1504.5372 16:57:39.80M 2015-10-04T15:55:41.256Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5371 16:57:40.04M 2015-10-04T15:55:41.461Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5331 16:57:40.22M 2015-10-04T15:55:41.661Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.770 1504.5347 16:57:40.42M 2015-10-04T15:55:41.866Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.771 1504.5361 16:57:40.62M 2015-10-04T15:55:42.071Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5374 16:57:40.81M 2015-10-04T15:55:42.271Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5382 16:57:41.04M 2015-10-04T15:55:42.476Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5397 16:57:41.23M 2015-10-04T15:55:42.681Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.774 1504.5415 16:57:41.43M 2015-10-04T15:55:42.881Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.775 1504.5424 16:57:41.63M 2015-10-04T15:55:43.081Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.984 34.776 1504.5435 16:57:41.83M 2015-10-04T15:55:43.286Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.979 34.771 1504.5386 16:57:42.05M 2015-10-04T15:55:43.491Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5430 16:57:42.25M 2015-10-04T15:55:43.691Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5443 16:57:42.45M 2015-10-04T15:55:43.896Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.774 1504.5452 16:57:42.65M 2015-10-04T15:55:44.132Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.987 34.777 1504.5494 16:57:42.84M 2015-10-04T15:55:44.306Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.987 34.777 1504.5497 16:57:43.07M 2015-10-04T15:55:44.506Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.982 34.773 1504.5441 16:57:43.27M 2015-10-04T15:55:44.706Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.982 34.772 1504.5441 16:57:43.46M 2015-10-04T15:55:44.911Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.982 34.772 1504.5438 16:57:43.66M 2015-10-04T15:55:45.116Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5433 16:57:43.86M 2015-10-04T15:55:45.316Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5426 16:57:44.08M 2015-10-04T15:55:45.536Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.765 1504.5349 16:57:44.28M 2015-10-04T15:55:45.726Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5387 16:57:44.50M 2015-10-04T15:55:45.926Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.769 1504.5400 16:57:44.68M 2015-10-04T15:55:46.126Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.770 1504.5421 16:57:44.88M 2015-10-04T15:55:46.336Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5437 16:57:45.09M 2015-10-04T15:55:46.536Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.982 34.773 1504.5439 16:57:45.29M 2015-10-04T15:55:46.736Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5420 16:57:45.49M 2015-10-04T15:55:46.941Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5405 16:57:45.69M 2015-10-04T15:55:47.146Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5420 16:57:45.89M 2015-10-04T15:55:47.346Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5420 16:57:46.11M 2015-10-04T15:55:47.551Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.768 1504.5370 16:57:46.31M 2015-10-04T15:55:47.751Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.976 34.767 1504.5371 16:57:46.51M 2015-10-04T15:55:47.956Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.976 34.767 1504.5371 16:57:46.71M 2015-10-04T15:55:48.161Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.976 34.768 1504.5378 16:57:46.90M 2015-10-04T15:55:48.366Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.975 34.767 1504.5366 16:57:47.12M 2015-10-04T15:55:48.566Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.767 1504.5358 16:57:47.32M 2015-10-04T15:55:48.771Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.771 1504.5408 16:57:47.52M 2015-10-04T15:55:48.971Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5391 16:57:47.72M 2015-10-04T15:55:49.171Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.977 34.768 1504.5385 16:57:47.92M 2015-10-04T15:55:49.381Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5378 16:57:48.14M 2015-10-04T15:55:49.576Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.977 34.768 1504.5380 16:57:48.34M 2015-10-04T15:55:49.786Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5383 16:57:48.53M 2015-10-04T15:55:50.001Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.977 34.768 1504.5386 16:57:48.74M 2015-10-04T15:55:50.191Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.976 34.768 1504.5375 16:57:48.95M 2015-10-04T15:55:50.413Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5361 16:57:49.16M 2015-10-04T15:55:50.596Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5358 16:57:49.35M 2015-10-04T15:55:50.801Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5347 16:57:49.55M 2015-10-04T15:55:51.001Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5345 16:57:49.75M 2015-10-04T15:55:51.206Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5343 16:57:49.95M 2015-10-04T15:55:51.411Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.974 34.766 1504.5338 16:57:50.17M 2015-10-04T15:55:51.611Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5332 16:57:50.37M 2015-10-04T15:55:51.816Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5323 16:57:50.57M 2015-10-04T15:55:52.016Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5322 16:57:50.77M 2015-10-04T15:55:52.216Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.973 34.765 1504.5326 16:57:50.97M 2015-10-04T15:55:52.426Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.973 34.765 1504.5327 16:57:51.18M 2015-10-04T15:55:52.621Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5320 16:57:51.38M 2015-10-04T15:55:52.826Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.764 1504.5315 16:57:51.58M 2015-10-04T15:55:53.031Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.763 1504.5310 16:57:51.78M 2015-10-04T15:55:53.236Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.762 1504.5306 16:57:52.00M 2015-10-04T15:55:53.436Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.970 34.762 1504.5308 16:57:52.20M 2015-10-04T15:55:53.641Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.970 34.761 1504.5311 16:57:52.40M 2015-10-04T15:55:53.846Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.981 34.772 1504.5428 16:57:52.59M 2015-10-04T15:55:54.046Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.982 34.772 1504.5438 16:57:52.79M 2015-10-04T15:55:54.251Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.772 1504.5438 16:57:53.01M 2015-10-04T15:55:54.471Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.772 1504.5443 16:57:53.21M 2015-10-04T15:55:54.656Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.767 1504.5378 16:57:53.43M 2015-10-04T15:55:54.856Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5363 16:57:53.61M 2015-10-04T15:55:55.061Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.765 1504.5367 16:57:53.81M 2015-10-04T15:55:55.266Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5378 16:57:54.03M 2015-10-04T15:55:55.466Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.766 1504.5385 16:57:54.23M 2015-10-04T15:55:55.671Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.767 1504.5385 16:57:54.43M 2015-10-04T15:55:55.876Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.977 34.767 1504.5387 16:57:54.63M 2015-10-04T15:55:56.076Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.768 1504.5396 16:57:54.83M 2015-10-04T15:55:56.281Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.768 1504.5400 16:57:55.04M 2015-10-04T15:55:56.481Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5400 16:57:55.24M 2015-10-04T15:55:56.686Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.767 1504.5394 16:57:55.44M 2015-10-04T15:55:56.891Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5385 16:57:55.64M 2015-10-04T15:55:57.091Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.976 34.766 1504.5389 16:57:55.84M 2015-10-04T15:55:57.296Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.765 1504.5376 16:57:56.06M 2015-10-04T15:55:57.497Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.976 34.766 1504.5389 16:57:56.26M 2015-10-04T15:55:57.701Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.976 34.767 1504.5392 16:57:56.46M 2015-10-04T15:55:57.907Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5394 16:57:56.66M 2015-10-04T15:55:58.107Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.979 34.769 1504.5410 16:57:56.86M 2015-10-04T15:55:58.312Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.771 1504.5419 16:57:57.07M 2015-10-04T15:55:58.512Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5427 16:57:57.27M 2015-10-04T15:55:58.717Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.774 1504.5444 16:57:57.47M 2015-10-04T15:55:58.938Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.985 34.776 1504.5470 16:57:57.67M 2015-10-04T15:55:59.127Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.976 34.767 1504.5366 16:57:57.89M 2015-10-04T15:55:59.327Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.968 34.760 1504.5286 16:57:58.09M 2015-10-04T15:55:59.527Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.971 34.762 1504.5310 16:57:58.29M 2015-10-04T15:55:59.732Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.971 34.763 1504.5314 16:57:58.49M 2015-10-04T15:55:59.932Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.770 1504.5409 16:57:58.69M 2015-10-04T15:56:00.137Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.770 1504.5408 16:57:58.88M 2015-10-04T15:56:00.342Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5409 16:57:59.10M 2015-10-04T15:56:00.547Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.769 1504.5400 16:57:59.30M 2015-10-04T15:56:00.747Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.965 34.757 1504.5251 16:57:59.50M 2015-10-04T15:56:00.952Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.963 34.755 1504.5227 16:57:59.70M 2015-10-04T15:56:01.152Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.961 34.754 1504.5208 16:57:59.90M 2015-10-04T15:56:01.357Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.964 34.756 1504.5237 16:58:00.12M 2015-10-04T15:56:01.562Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.966 34.758 1504.5260 16:58:00.32M 2015-10-04T15:56:01.772Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.968 34.759 1504.5275 16:58:00.52M 2015-10-04T15:56:01.967Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.969 34.761 1504.5291 16:58:00.72M 2015-10-04T15:56:02.167Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.971 34.762 1504.5309 16:58:00.91M 2015-10-04T15:56:02.372Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.764 1504.5325 16:58:01.13M 2015-10-04T15:56:02.572Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.766 1504.5353 16:58:01.33M 2015-10-04T15:56:02.777Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.767 1504.5375 16:58:01.53M 2015-10-04T15:56:02.982Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.767 1504.5370 16:58:01.73M 2015-10-04T15:56:03.182Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.767 1504.5375 16:58:01.93M 2015-10-04T15:56:03.402Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.768 1504.5387 16:58:02.15M 2015-10-04T15:56:03.587Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.769 1504.5393 16:58:02.36M 2015-10-04T15:56:03.792Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5399 16:58:02.55M 2015-10-04T15:56:03.997Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5406 16:58:02.75M 2015-10-04T15:56:04.197Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.771 1504.5420 16:58:02.94M 2015-10-04T15:56:04.402Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.771 1504.5425 16:58:03.16M 2015-10-04T15:56:04.602Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5421 16:58:03.36M 2015-10-04T15:56:04.807Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.770 1504.5414 16:58:03.56M 2015-10-04T15:56:05.012Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.980 34.771 1504.5419 16:58:03.76M 2015-10-04T15:56:05.212Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5425 16:58:03.96M 2015-10-04T15:56:05.412Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5426 16:58:04.18M 2015-10-04T15:56:05.622Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5422 16:58:04.37M 2015-10-04T15:56:05.822Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5425 16:58:04.58M 2015-10-04T15:56:06.027Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5389 16:58:04.78M 2015-10-04T15:56:06.227Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.770 1504.5389 16:58:04.97M 2015-10-04T15:56:06.432Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5397 16:58:05.19M 2015-10-04T15:56:06.632Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.772 1504.5400 16:58:05.39M 2015-10-04T15:56:06.837Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.982 34.773 1504.5419 16:58:05.59M 2015-10-04T15:56:07.042Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.980 34.772 1504.5396 16:58:05.79M 2015-10-04T15:56:07.242Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5380 16:58:06.01M 2015-10-04T15:56:07.447Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5367 16:58:06.21M 2015-10-04T15:56:07.647Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5361 16:58:06.41M 2015-10-04T15:56:07.872Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5361 16:58:06.61M 2015-10-04T15:56:08.057Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5356 16:58:06.82M 2015-10-04T15:56:08.262Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.978 34.770 1504.5356 16:58:07.03M 2015-10-04T15:56:08.462Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5339 16:58:07.22M 2015-10-04T15:56:08.667Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.769 1504.5348 16:58:07.42M 2015-10-04T15:56:08.867Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.769 1504.5348 16:58:07.62M 2015-10-04T15:56:09.067Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5347 16:58:07.82M 2015-10-04T15:56:09.272Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.770 1504.5353 16:58:08.04M 2015-10-04T15:56:09.522Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5364 16:58:08.24M 2015-10-04T15:56:09.682Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.770 1504.5387 16:58:08.48M 2015-10-04T15:56:09.882Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5398 16:58:08.64M 2015-10-04T15:56:10.087Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5415 16:58:08.83M 2015-10-04T15:56:10.287Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5400 16:58:09.05M 2015-10-04T15:56:10.487Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.767 1504.5405 16:58:09.25M 2015-10-04T15:56:10.697Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5397 16:58:09.45M 2015-10-04T15:56:10.897Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.978 34.768 1504.5415 16:58:09.65M 2015-10-04T15:56:11.102Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.979 34.769 1504.5419 16:58:09.85M 2015-10-04T15:56:11.302Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.769 1504.5413 16:58:10.07M 2015-10-04T15:56:11.507Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.768 1504.5410 16:58:10.27M 2015-10-04T15:56:11.712Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.768 1504.5404 16:58:10.47M 2015-10-04T15:56:11.912Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5403 16:58:10.66M 2015-10-04T15:56:12.117Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.763 1504.5367 16:58:10.86M 2015-10-04T15:56:12.337Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.972 34.762 1504.5354 16:58:11.08M 2015-10-04T15:56:12.522Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.768 1504.5421 16:58:11.30M 2015-10-04T15:56:12.727Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.979 34.770 1504.5428 16:58:11.48M 2015-10-04T15:56:12.932Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.980 34.771 1504.5427 16:58:11.68M 2015-10-04T15:56:13.132Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.772 1504.5427 16:58:11.88M 2015-10-04T15:56:13.332Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.774 1504.5433 16:58:12.10M 2015-10-04T15:56:13.537Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.775 1504.5437 16:58:12.30M 2015-10-04T15:56:13.742Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5442 16:58:12.50M 2015-10-04T15:56:13.947Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.777 1504.5453 16:58:12.70M 2015-10-04T15:56:14.147Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.778 1504.5460 16:58:12.90M 2015-10-04T15:56:14.347Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.775 1504.5426 16:58:13.11M 2015-10-04T15:56:14.552Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5419 16:58:13.31M 2015-10-04T15:56:14.757Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5408 16:58:13.51M 2015-10-04T15:56:14.962Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5394 16:58:13.71M 2015-10-04T15:56:15.162Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5371 16:58:13.91M 2015-10-04T15:56:15.362Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5365 16:58:14.13M 2015-10-04T15:56:15.572Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5386 16:58:14.33M 2015-10-04T15:56:15.772Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5393 16:58:14.53M 2015-10-04T15:56:15.972Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5413 16:58:14.73M 2015-10-04T15:56:16.177Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.774 1504.5396 16:58:14.92M 2015-10-04T15:56:16.382Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.980 34.773 1504.5386 16:58:15.14M 2015-10-04T15:56:16.582Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.980 34.772 1504.5380 16:58:15.34M 2015-10-04T15:56:16.802Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.976 34.769 1504.5338 16:58:15.54M 2015-10-04T15:56:16.987Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5331 16:58:15.76M 2015-10-04T15:56:17.192Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.769 1504.5336 16:58:15.94M 2015-10-04T15:56:17.392Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5327 16:58:16.16M 2015-10-04T15:56:17.597Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5322 16:58:16.36M 2015-10-04T15:56:17.802Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.978 34.771 1504.5349 16:58:16.56M 2015-10-04T15:56:18.007Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5339 16:58:16.76M 2015-10-04T15:56:18.207Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5405 16:58:16.96M 2015-10-04T15:56:18.412Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5405 16:58:17.17M 2015-10-04T15:56:18.615Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5382 16:58:17.37M 2015-10-04T15:56:18.818Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.980 34.773 1504.5380 16:58:17.57M 2015-10-04T15:56:19.018Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.979 34.771 1504.5367 16:58:17.77M 2015-10-04T15:56:19.222Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.977 34.770 1504.5358 16:58:17.97M 2015-10-04T15:56:19.422Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5336 16:58:18.19M 2015-10-04T15:56:19.652Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5337 16:58:18.38M 2015-10-04T15:56:19.832Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5336 16:58:18.58M 2015-10-04T15:56:20.037Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.767 1504.5326 16:58:18.78M 2015-10-04T15:56:20.237Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.974 34.767 1504.5332 16:58:19.00M 2015-10-04T15:56:20.442Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5338 16:58:19.20M 2015-10-04T15:56:20.642Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5337 16:58:19.40M 2015-10-04T15:56:20.847Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5347 16:58:19.60M 2015-10-04T15:56:21.053Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.769 1504.5354 16:58:19.80M 2015-10-04T15:56:21.272Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.973 34.765 1504.5321 16:58:20.02M 2015-10-04T15:56:21.452Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.973 34.766 1504.5327 16:58:20.23M 2015-10-04T15:56:21.658Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.974 34.766 1504.5325 16:58:20.41M 2015-10-04T15:56:21.862Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.974 34.766 1504.5321 16:58:20.61M 2015-10-04T15:56:22.067Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.974 34.767 1504.5322 16:58:20.81M 2015-10-04T15:56:22.267Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5331 16:58:21.03M 2015-10-04T15:56:22.472Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5330 16:58:21.23M 2015-10-04T15:56:22.673Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.767 1504.5319 16:58:21.43M 2015-10-04T15:56:22.878Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.975 34.768 1504.5325 16:58:21.63M 2015-10-04T15:56:23.078Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.973 34.766 1504.5288 16:58:21.83M 2015-10-04T15:56:23.283Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.973 34.766 1504.5286 16:58:22.05M 2015-10-04T15:56:23.492Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.766 1504.5280 16:58:22.25M 2015-10-04T15:56:23.692Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.766 1504.5278 16:58:22.45M 2015-10-04T15:56:23.893Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.764 1504.5267 16:58:22.64M 2015-10-04T15:56:24.098Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5313 16:58:22.84M 2015-10-04T15:56:24.298Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5323 16:58:23.06M 2015-10-04T15:56:24.503Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5331 16:58:23.26M 2015-10-04T15:56:24.703Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.977 34.769 1504.5361 16:58:23.46M 2015-10-04T15:56:24.908Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.978 34.770 1504.5371 16:58:23.66M 2015-10-04T15:56:25.113Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.770 1504.5377 16:58:23.86M 2015-10-04T15:56:25.313Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5375 16:58:24.08M 2015-10-04T15:56:25.518Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.771 1504.5393 16:58:24.28M 2015-10-04T15:56:25.738Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5409 16:58:24.48M 2015-10-04T15:56:25.923Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.981 34.773 1504.5408 16:58:24.69M 2015-10-04T15:56:26.128Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.774 1504.5419 16:58:24.87M 2015-10-04T15:56:26.328Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5425 16:58:25.09M 2015-10-04T15:56:26.535Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5425 16:58:25.29M 2015-10-04T15:56:26.734Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.776 1504.5431 16:58:25.49M 2015-10-04T15:56:26.938Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.985 34.777 1504.5435 16:58:25.69M 2015-10-04T15:56:27.143Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.985 34.777 1504.5431 16:58:25.89M 2015-10-04T15:56:27.343Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5416 16:58:26.11M 2015-10-04T15:56:27.543Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.777 1504.5421 16:58:26.31M 2015-10-04T15:56:27.748Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5416 16:58:26.50M 2015-10-04T15:56:27.953Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.775 1504.5397 16:58:26.70M 2015-10-04T15:56:28.158Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5345 16:58:26.90M 2015-10-04T15:56:28.358Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5348 16:58:27.12M 2015-10-04T15:56:28.558Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.767 1504.5347 16:58:27.32M 2015-10-04T15:56:28.768Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.767 1504.5342 16:58:27.52M 2015-10-04T15:56:28.973Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5334 16:58:27.72M 2015-10-04T15:56:29.175Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5389 16:58:27.92M 2015-10-04T15:56:29.373Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5392 16:58:28.14M 2015-10-04T15:56:29.578Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.975 34.766 1504.5350 16:58:28.33M 2015-10-04T15:56:29.778Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.766 1504.5341 16:58:28.54M 2015-10-04T15:56:30.012Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.765 1504.5333 16:58:28.73M 2015-10-04T15:56:30.203Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.973 34.765 1504.5322 16:58:28.93M 2015-10-04T15:56:30.388Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5306 16:58:29.17M 2015-10-04T15:56:30.612Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5337 16:58:29.35M 2015-10-04T15:56:30.798Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.767 1504.5356 16:58:29.55M 2015-10-04T15:56:30.998Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.768 1504.5375 16:58:29.75M 2015-10-04T15:56:31.203Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.978 34.769 1504.5380 16:58:29.95M 2015-10-04T15:56:31.403Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.979 34.771 1504.5381 16:58:30.17M 2015-10-04T15:56:31.608Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.979 34.771 1504.5393 16:58:30.37M 2015-10-04T15:56:31.808Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.980 34.771 1504.5394 16:58:30.56M 2015-10-04T15:56:32.014Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.980 34.772 1504.5397 16:58:30.76M 2015-10-04T15:56:32.218Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.772 1504.5396 16:58:30.96M 2015-10-04T15:56:32.418Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5382 16:58:31.18M 2015-10-04T15:56:32.623Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.770 1504.5367 16:58:31.38M 2015-10-04T15:56:32.823Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5363 16:58:31.58M 2015-10-04T15:56:33.028Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5339 16:58:31.78M 2015-10-04T15:56:33.233Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5334 16:58:32.98M 2015-10-04T15:56:33.433Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5336 16:58:32.20M 2015-10-04T15:56:33.638Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5332 16:58:32.40M 2015-10-04T15:56:33.843Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5331 16:58:32.59M 2015-10-04T15:56:34.043Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.973 34.765 1504.5343 16:58:32.79M 2015-10-04T15:56:34.251Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.764 1504.5339 16:58:33.01M 2015-10-04T15:56:34.448Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.973 34.764 1504.5344 16:58:33.21M 2015-10-04T15:56:34.669Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.766 1504.5371 16:58:33.41M 2015-10-04T15:56:34.858Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5388 16:58:33.63M 2015-10-04T15:56:35.058Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.769 1504.5397 16:58:33.81M 2015-10-04T15:56:35.263Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5387 16:58:34.03M 2015-10-04T15:56:35.468Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.767 1504.5388 16:58:34.23M 2015-10-04T15:56:35.668Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.770 1504.5425 16:58:34.43M 2015-10-04T15:56:35.873Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.768 1504.5408 16:58:34.62M 2015-10-04T15:56:36.073Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.768 1504.5399 16:58:34.82M 2015-10-04T15:56:36.278Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5405 16:58:35.04M 2015-10-04T15:56:36.478Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.767 1504.5397 16:58:35.24M 2015-10-04T15:56:36.683Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.767 1504.5386 16:58:35.44M 2015-10-04T15:56:36.888Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.977 34.767 1504.5381 16:58:35.64M 2015-10-04T15:56:37.088Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5389 16:58:35.84M 2015-10-04T15:56:37.288Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5391 16:58:36.06M 2015-10-04T15:56:37.498Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5383 16:58:36.25M 2015-10-04T15:56:37.698Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.770 1504.5394 16:58:36.46M 2015-10-04T15:56:37.931Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5403 16:58:36.65M 2015-10-04T15:56:38.103Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5404 16:58:36.85M 2015-10-04T15:56:38.308Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.771 1504.5405 16:58:37.07M 2015-10-04T15:56:38.508Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.771 1504.5403 16:58:37.27M 2015-10-04T15:56:38.708Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5348 16:58:37.47M 2015-10-04T15:56:38.913Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5338 16:58:37.67M 2015-10-04T15:56:39.138Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.973 34.765 1504.5323 16:58:37.87M 2015-10-04T15:56:39.323Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5291 16:58:38.10M 2015-10-04T15:56:39.523Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.763 1504.5292 16:58:38.29M 2015-10-04T15:56:39.728Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.763 1504.5302 16:58:38.48M 2015-10-04T15:56:39.978Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.763 1504.5300 16:58:38.68M 2015-10-04T15:56:40.133Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.970 34.762 1504.5293 16:58:38.93M 2015-10-04T15:56:40.335Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.975 34.767 1504.5345 16:58:39.10M 2015-10-04T15:56:40.543Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.767 1504.5338 16:58:39.30M 2015-10-04T15:56:40.743Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5339 16:58:39.50M 2015-10-04T15:56:40.948Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.767 1504.5338 16:58:39.70M 2015-10-04T15:56:41.148Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.979 34.771 1504.5382 16:58:39.90M 2015-10-04T15:56:41.353Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.771 1504.5387 16:58:40.12M 2015-10-04T15:56:41.553Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5383 16:58:40.31M 2015-10-04T15:56:41.758Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5383 16:58:40.51M 2015-10-04T15:56:41.963Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5436 16:58:40.71M 2015-10-04T15:56:42.163Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.992 34.783 1504.5538 16:58:40.91M 2015-10-04T15:56:42.368Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.987 34.777 1504.5480 16:58:41.13M 2015-10-04T15:56:42.568Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.986 34.776 1504.5469 16:58:41.33M 2015-10-04T15:56:42.773Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.985 34.776 1504.5461 16:58:41.53M 2015-10-04T15:56:42.975Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.775 1504.5446 16:58:41.73M 2015-10-04T15:56:43.179Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5449 16:58:41.92M 2015-10-04T15:56:43.384Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5450 16:58:42.15M 2015-10-04T15:56:43.604Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.773 1504.5452 16:58:42.35M 2015-10-04T15:56:43.789Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.974 34.765 1504.5356 16:58:42.56M 2015-10-04T15:56:44.012Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.973 34.765 1504.5342 16:58:42.74M 2015-10-04T15:56:44.212Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.972 34.764 1504.5334 16:58:42.94M 2015-10-04T15:56:44.399Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.971 34.762 1504.5322 16:58:43.16M 2015-10-04T15:56:44.599Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.763 1504.5321 16:58:43.36M 2015-10-04T15:56:44.803Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.763 1504.5319 16:58:43.56M 2015-10-04T15:56:45.003Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5319 16:58:43.76M 2015-10-04T15:56:45.212Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5316 16:58:43.96M 2015-10-04T15:56:45.414Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5323 16:58:44.17M 2015-10-04T15:56:45.618Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.765 1504.5333 16:58:44.37M 2015-10-04T15:56:45.819Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5349 16:58:44.57M 2015-10-04T15:56:46.024Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.972 34.764 1504.5326 16:58:44.77M 2015-10-04T15:56:46.229Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.972 34.763 1504.5326 16:58:44.97M 2015-10-04T15:56:46.429Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.971 34.762 1504.5319 16:58:45.19M 2015-10-04T15:56:46.629Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.971 34.762 1504.5327 16:58:45.39M 2015-10-04T15:56:46.833Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.972 34.763 1504.5336 16:58:45.59M 2015-10-04T15:56:47.052Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.971 34.762 1504.5333 16:58:45.79M 2015-10-04T15:56:47.239Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.972 34.762 1504.5336 16:58:46.01M 2015-10-04T15:56:47.444Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.971 34.762 1504.5328 16:58:46.21M 2015-10-04T15:56:47.649Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.971 34.763 1504.5331 16:58:46.40M 2015-10-04T15:56:47.849Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.979 34.769 1504.5417 16:58:46.61M 2015-10-04T15:56:48.069Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5424 16:58:46.80M 2015-10-04T15:56:48.256Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5424 16:58:47.04M 2015-10-04T15:56:48.459Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5422 16:58:47.22M 2015-10-04T15:56:48.659Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5349 16:58:47.42M 2015-10-04T15:56:48.864Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.764 1504.5327 16:58:47.62M 2015-10-04T15:56:49.069Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.765 1504.5336 16:58:47.82M 2015-10-04T15:56:49.269Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.766 1504.5345 16:58:48.04M 2015-10-04T15:56:49.474Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.767 1504.5358 16:58:48.23M 2015-10-04T15:56:49.674Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.990 34.780 1504.5509 16:58:48.43M 2015-10-04T15:56:49.879Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.766 1504.5348 16:58:48.63M 2015-10-04T15:56:50.079Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.766 1504.5348 16:58:48.83M 2015-10-04T15:56:50.284Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.765 1504.5350 16:58:49.05M 2015-10-04T15:56:50.489Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.765 1504.5337 16:58:49.25M 2015-10-04T15:56:50.689Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.765 1504.5336 16:58:49.45M 2015-10-04T15:56:50.898Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5333 16:58:49.65M 2015-10-04T15:56:51.094Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5331 16:58:49.85M 2015-10-04T15:56:51.299Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5321 16:58:50.06M 2015-10-04T15:56:51.499Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5306 16:58:50.27M 2015-10-04T15:56:51.704Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.762 1504.5292 16:58:50.46M 2015-10-04T15:56:51.909Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.968 34.760 1504.5265 16:58:50.66M 2015-10-04T15:56:52.132Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.968 34.760 1504.5272 16:58:50.86M 2015-10-04T15:56:52.314Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.968 34.760 1504.5283 16:58:51.08M 2015-10-04T15:56:52.534Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.969 34.761 1504.5288 16:58:51.28M 2015-10-04T15:56:52.724Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.969 34.761 1504.5282 16:58:51.50M 2015-10-04T15:56:52.929Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.969 34.762 1504.5284 16:58:51.68M 2015-10-04T15:56:53.129Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.976 34.768 1504.5358 16:58:51.88M 2015-10-04T15:56:53.334Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.976 34.768 1504.5353 16:58:52.10M 2015-10-04T15:56:53.535Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5388 16:58:52.30M 2015-10-04T15:56:53.739Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5410 16:58:52.49M 2015-10-04T15:56:53.939Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.772 1504.5421 16:58:52.69M 2015-10-04T15:56:54.144Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.773 1504.5439 16:58:52.89M 2015-10-04T15:56:54.349Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5449 16:58:53.11M 2015-10-04T15:56:54.573Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5415 16:58:53.31M 2015-10-04T15:56:54.754Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5406 16:58:53.51M 2015-10-04T15:56:54.954Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5405 16:58:53.71M 2015-10-04T15:56:55.204Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5393 16:58:53.90M 2015-10-04T15:56:55.359Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.767 1504.5369 16:58:54.17M 2015-10-04T15:56:55.564Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5350 16:58:54.32M 2015-10-04T15:56:55.769Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.765 1504.5352 16:58:54.52M 2015-10-04T15:56:55.969Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.765 1504.5345 16:58:54.72M 2015-10-04T15:56:56.169Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.765 1504.5343 16:58:54.92M 2015-10-04T15:56:56.379Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5348 16:58:55.14M 2015-10-04T15:56:56.612Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.984 34.775 1504.5458 16:58:55.34M 2015-10-04T15:56:56.784Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.985 34.776 1504.5471 16:58:55.54M 2015-10-04T15:56:57.004Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.986 34.776 1504.5487 16:58:55.74M 2015-10-04T15:56:57.189Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5359 16:58:55.95M 2015-10-04T15:56:57.389Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5365 16:58:56.16M 2015-10-04T15:56:57.594Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5374 16:58:56.35M 2015-10-04T15:56:57.799Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5393 16:58:56.55M 2015-10-04T15:56:57.999Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.766 1504.5410 16:58:56.75M 2015-10-04T15:56:58.204Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5416 16:58:56.95M 2015-10-04T15:56:58.409Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.768 1504.5431 16:58:57.17M 2015-10-04T15:56:58.614Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.770 1504.5441 16:58:57.37M 2015-10-04T15:56:58.815Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.979 34.769 1504.5428 16:58:57.57M 2015-10-04T15:56:59.019Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.979 34.769 1504.5433 16:58:57.77M 2015-10-04T15:56:59.219Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.973 34.763 1504.5359 16:58:57.97M 2015-10-04T15:56:59.424Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.973 34.763 1504.5349 16:58:58.18M 2015-10-04T15:56:59.652Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.768 1504.5397 16:58:58.38M 2015-10-04T15:56:59.824Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.769 1504.5398 16:58:58.58M 2015-10-04T15:57:00.029Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5348 16:58:58.78M 2015-10-04T15:57:00.291Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.973 34.765 1504.5333 16:58:59.00M 2015-10-04T15:57:00.439Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.974 34.765 1504.5334 16:58:59.24M 2015-10-04T15:57:00.639Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5336 16:58:59.40M 2015-10-04T15:57:00.844Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5338 16:58:59.60M 2015-10-04T15:57:01.049Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.766 1504.5320 16:58:59.80M 2015-10-04T15:57:01.249Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.973 34.763 1504.5378 16:59:00.02M 2015-10-04T15:57:01.469Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.764 1504.5403 16:59:00.22M 2015-10-04T15:57:01.655Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.976 34.765 1504.5411 16:59:00.43M 2015-10-04T15:57:01.854Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.976 34.765 1504.5416 16:59:00.61M 2015-10-04T15:57:02.059Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.766 1504.5422 16:59:00.81M 2015-10-04T15:57:02.264Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5420 16:59:01.03M 2015-10-04T15:57:02.469Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.977 34.767 1504.5411 16:59:01.23M 2015-10-04T15:57:02.669Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5422 16:59:01.43M 2015-10-04T15:57:02.874Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.979 34.768 1504.5428 16:59:01.63M 2015-10-04T15:57:03.079Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.970 34.761 1504.5333 16:59:01.83M 2015-10-04T15:57:03.279Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.969 34.760 1504.5311 16:59:02.05M 2015-10-04T15:57:03.484Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.975 34.766 1504.5359 16:59:02.25M 2015-10-04T15:57:03.684Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.977 34.768 1504.5374 16:59:02.44M 2015-10-04T15:57:03.889Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.980 34.771 1504.5410 16:59:02.64M 2015-10-04T15:57:04.089Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5403 16:59:02.84M 2015-10-04T15:57:04.294Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5398 16:59:03.06M 2015-10-04T15:57:04.499Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5349 16:59:03.26M 2015-10-04T15:57:04.699Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.767 1504.5354 16:59:03.46M 2015-10-04T15:57:04.899Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.767 1504.5359 16:59:03.66M 2015-10-04T15:57:05.132Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.767 1504.5360 16:59:03.85M 2015-10-04T15:57:05.359Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.767 1504.5365 16:59:04.08M 2015-10-04T15:57:05.509Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.772 1504.5428 16:59:04.32M 2015-10-04T15:57:05.714Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5432 16:59:04.47M 2015-10-04T15:57:05.934Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.773 1504.5443 16:59:04.67M 2015-10-04T15:57:06.124Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5465 16:59:04.89M 2015-10-04T15:57:06.324Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5471 16:59:05.09M 2015-10-04T15:57:06.532Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.985 34.775 1504.5483 16:59:05.29M 2015-10-04T15:57:06.729Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.985 34.775 1504.5488 16:59:05.49M 2015-10-04T15:57:06.937Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.986 34.776 1504.5490 16:59:05.69M 2015-10-04T15:57:07.139Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.985 34.775 1504.5472 16:59:05.89M 2015-10-04T15:57:07.347Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.774 1504.5458 16:59:06.11M 2015-10-04T15:57:07.544Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.773 1504.5443 16:59:06.30M 2015-10-04T15:57:07.749Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.772 1504.5432 16:59:06.50M 2015-10-04T15:57:07.950Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.980 34.771 1504.5431 16:59:06.70M 2015-10-04T15:57:08.150Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5416 16:59:06.90M 2015-10-04T15:57:08.372Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5422 16:59:07.12M 2015-10-04T15:57:08.560Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.770 1504.5394 16:59:07.32M 2015-10-04T15:57:08.760Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.770 1504.5397 16:59:07.52M 2015-10-04T15:57:08.964Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5398 16:59:07.72M 2015-10-04T15:57:09.164Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.769 1504.5393 16:59:07.92M 2015-10-04T15:57:09.370Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.971 34.762 1504.5326 16:59:08.13M 2015-10-04T15:57:09.575Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.973 34.763 1504.5354 16:59:08.34M 2015-10-04T15:57:09.812Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.973 34.764 1504.5349 16:59:08.53M 2015-10-04T15:57:09.980Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.974 34.765 1504.5360 16:59:08.73M 2015-10-04T15:57:10.185Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.765 1504.5365 16:59:08.93M 2015-10-04T15:57:10.400Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.772 1504.5444 16:59:09.15M 2015-10-04T15:57:10.590Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5402 16:59:09.36M 2015-10-04T15:57:10.812Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.770 1504.5394 16:59:09.55M 2015-10-04T15:57:11.012Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.764 1504.5309 16:59:09.75M 2015-10-04T15:57:11.200Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5347 16:59:09.95M 2015-10-04T15:57:11.400Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.977 34.769 1504.5359 16:59:10.16M 2015-10-04T15:57:11.612Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.770 1504.5365 16:59:10.36M 2015-10-04T15:57:11.810Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.771 1504.5370 16:59:10.56M 2015-10-04T15:57:12.010Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.771 1504.5363 16:59:10.76M 2015-10-04T15:57:12.215Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5366 16:59:10.96M 2015-10-04T15:57:12.415Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5377 16:59:11.18M 2015-10-04T15:57:12.620Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.973 34.766 1504.5313 16:59:11.38M 2015-10-04T15:57:12.825Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5299 16:59:11.58M 2015-10-04T15:57:13.025Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.971 34.764 1504.5295 16:59:11.78M 2015-10-04T15:57:13.230Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.976 34.768 1504.5347 16:59:12.98M 2015-10-04T15:57:13.430Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.977 34.769 1504.5361 16:59:12.19M 2015-10-04T15:57:13.635Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.976 34.768 1504.5363 16:59:12.39M 2015-10-04T15:57:13.835Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5354 16:59:12.59M 2015-10-04T15:57:14.040Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5349 16:59:12.79M 2015-10-04T15:57:14.240Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.974 34.766 1504.5344 16:59:13.01M 2015-10-04T15:57:14.445Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.973 34.765 1504.5330 16:59:13.21M 2015-10-04T15:57:14.645Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.971 34.763 1504.5313 16:59:13.41M 2015-10-04T15:57:14.870Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.970 34.762 1504.5298 16:59:13.61M 2015-10-04T15:57:15.055Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.968 34.760 1504.5278 16:59:13.82M 2015-10-04T15:57:15.255Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.970 34.762 1504.5299 16:59:14.03M 2015-10-04T15:57:15.505Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5293 16:59:14.22M 2015-10-04T15:57:15.665Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.970 34.762 1504.5297 16:59:14.47M 2015-10-04T15:57:15.892Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.970 34.762 1504.5306 16:59:14.62M 2015-10-04T15:57:16.070Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.763 1504.5313 16:59:14.82M 2015-10-04T15:57:16.275Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5325 16:59:15.04M 2015-10-04T15:57:16.475Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.765 1504.5333 16:59:15.24M 2015-10-04T15:57:16.680Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5342 16:59:15.44M 2015-10-04T15:57:16.892Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5347 16:59:15.64M 2015-10-04T15:57:17.085Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.767 1504.5356 16:59:15.84M 2015-10-04T15:57:17.290Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.976 34.768 1504.5363 16:59:16.06M 2015-10-04T15:57:17.490Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5356 16:59:16.26M 2015-10-04T15:57:17.690Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5359 16:59:16.45M 2015-10-04T15:57:17.900Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5360 16:59:16.65M 2015-10-04T15:57:18.132Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.768 1504.5358 16:59:16.85M 2015-10-04T15:57:18.305Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5371 16:59:17.07M 2015-10-04T15:57:18.505Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5369 16:59:17.27M 2015-10-04T15:57:18.710Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5367 16:59:17.47M 2015-10-04T15:57:18.915Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5358 16:59:17.67M 2015-10-04T15:57:19.115Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5344 16:59:17.87M 2015-10-04T15:57:19.336Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5331 16:59:18.09M 2015-10-04T15:57:19.525Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5316 16:59:18.30M 2015-10-04T15:57:19.732Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.974 34.768 1504.5309 16:59:18.48M 2015-10-04T15:57:19.930Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.974 34.767 1504.5305 16:59:18.68M 2015-10-04T15:57:20.130Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.979 34.772 1504.5356 16:59:18.88M 2015-10-04T15:57:20.335Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.980 34.773 1504.5366 16:59:19.10M 2015-10-04T15:57:20.585Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.980 34.773 1504.5370 16:59:19.30M 2015-10-04T15:57:20.740Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.975 34.769 1504.5314 16:59:19.54M 2015-10-04T15:57:20.945Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.976 34.769 1504.5317 16:59:19.70M 2015-10-04T15:57:21.145Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.977 34.770 1504.5336 16:59:19.90M 2015-10-04T15:57:21.345Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.978 34.771 1504.5350 16:59:20.11M 2015-10-04T15:57:21.545Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5354 16:59:20.31M 2015-10-04T15:57:21.755Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5370 16:59:20.51M 2015-10-04T15:57:21.960Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5345 16:59:20.71M 2015-10-04T15:57:22.160Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.769 1504.5354 16:59:20.91M 2015-10-04T15:57:22.365Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5366 16:59:21.13M 2015-10-04T15:57:22.565Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5388 16:59:21.33M 2015-10-04T15:57:22.770Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5382 16:59:21.53M 2015-10-04T15:57:22.970Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.979 34.770 1504.5389 16:59:21.73M 2015-10-04T15:57:23.180Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.978 34.770 1504.5391 16:59:21.92M 2015-10-04T15:57:23.380Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.769 1504.5380 16:59:22.15M 2015-10-04T15:57:23.580Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.769 1504.5374 16:59:22.34M 2015-10-04T15:57:23.805Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.768 1504.5371 16:59:22.54M 2015-10-04T15:57:23.985Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.967 34.759 1504.5275 16:59:22.76M 2015-10-04T15:57:24.190Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.966 34.758 1504.5271 16:59:22.94M 2015-10-04T15:57:24.395Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.967 34.758 1504.5273 16:59:23.16M 2015-10-04T15:57:24.600Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.966 34.758 1504.5282 16:59:23.36M 2015-10-04T15:57:24.800Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.966 34.757 1504.5273 16:59:23.56M 2015-10-04T15:57:25.000Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.966 34.758 1504.5278 16:59:23.76M 2015-10-04T15:57:25.205Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.967 34.758 1504.5286 16:59:23.95M 2015-10-04T15:57:25.410Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.968 34.759 1504.5299 16:59:24.17M 2015-10-04T15:57:25.610Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.972 34.763 1504.5348 16:59:24.37M 2015-10-04T15:57:25.816Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.763 1504.5354 16:59:24.57M 2015-10-04T15:57:26.020Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.973 34.764 1504.5366 16:59:24.77M 2015-10-04T15:57:26.220Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.764 1504.5364 16:59:24.97M 2015-10-04T15:57:26.425Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5374 16:59:25.19M 2015-10-04T15:57:26.630Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.764 1504.5369 16:59:25.39M 2015-10-04T15:57:26.830Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.972 34.763 1504.5352 16:59:25.59M 2015-10-04T15:57:27.035Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5425 16:59:25.79M 2015-10-04T15:57:27.240Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.979 34.769 1504.5431 16:59:26.01M 2015-10-04T15:57:27.440Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.770 1504.5438 16:59:26.20M 2015-10-04T15:57:27.645Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.973 34.764 1504.5355 16:59:26.40M 2015-10-04T15:57:27.846Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.972 34.763 1504.5352 16:59:26.60M 2015-10-04T15:57:28.050Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.972 34.762 1504.5350 16:59:26.80M 2015-10-04T15:57:28.271Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.971 34.762 1504.5342 16:59:27.02M 2015-10-04T15:57:28.456Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.971 34.762 1504.5341 16:59:27.24M 2015-10-04T15:57:28.660Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.971 34.761 1504.5332 16:59:27.42M 2015-10-04T15:57:28.860Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.970 34.760 1504.5320 16:59:27.62M 2015-10-04T15:57:29.065Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5369 16:59:27.81M 2015-10-04T15:57:29.266Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.765 1504.5377 16:59:28.03M 2015-10-04T15:57:29.470Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.766 1504.5389 16:59:28.23M 2015-10-04T15:57:29.675Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5404 16:59:28.43M 2015-10-04T15:57:29.875Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.978 34.768 1504.5416 16:59:28.63M 2015-10-04T15:57:30.080Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5425 16:59:28.83M 2015-10-04T15:57:30.280Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5424 16:59:29.05M 2015-10-04T15:57:30.492Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.768 1504.5425 16:59:29.25M 2015-10-04T15:57:30.685Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5413 16:59:29.44M 2015-10-04T15:57:30.890Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5402 16:59:29.64M 2015-10-04T15:57:31.096Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5398 16:59:29.84M 2015-10-04T15:57:31.295Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5400 16:59:30.06M 2015-10-04T15:57:31.501Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5394 16:59:30.26M 2015-10-04T15:57:31.700Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5426 16:59:30.46M 2015-10-04T15:57:31.906Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.768 1504.5402 16:59:30.66M 2015-10-04T15:57:32.110Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.768 1504.5393 16:59:30.86M 2015-10-04T15:57:32.310Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.767 1504.5388 16:59:31.08M 2015-10-04T15:57:32.516Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.766 1504.5380 16:59:31.28M 2015-10-04T15:57:32.736Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5367 16:59:31.48M 2015-10-04T15:57:32.921Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.764 1504.5352 16:59:31.69M 2015-10-04T15:57:33.126Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.972 34.763 1504.5355 16:59:31.87M 2015-10-04T15:57:33.326Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.972 34.763 1504.5338 16:59:32.09M 2015-10-04T15:57:33.531Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.973 34.764 1504.5331 16:59:32.29M 2015-10-04T15:57:33.731Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.974 34.765 1504.5343 16:59:32.49M 2015-10-04T15:57:33.937Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.974 34.766 1504.5345 16:59:32.69M 2015-10-04T15:57:34.141Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.974 34.766 1504.5343 16:59:32.89M 2015-10-04T15:57:34.341Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.975 34.767 1504.5348 16:59:33.11M 2015-10-04T15:57:34.546Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.768 1504.5349 16:59:33.31M 2015-10-04T15:57:34.751Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.767 1504.5354 16:59:33.50M 2015-10-04T15:57:34.951Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.976 34.767 1504.5365 16:59:33.71M 2015-10-04T15:57:35.156Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.982 34.772 1504.5435 16:59:33.90M 2015-10-04T15:57:35.356Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.982 34.773 1504.5441 16:59:34.12M 2015-10-04T15:57:35.561Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.771 1504.5399 16:59:34.32M 2015-10-04T15:57:35.766Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.968 34.760 1504.5269 16:59:34.52M 2015-10-04T15:57:35.971Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.967 34.760 1504.5264 16:59:34.72M 2015-10-04T15:57:36.171Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.978 34.769 1504.5372 16:59:34.92M 2015-10-04T15:57:36.371Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.770 1504.5382 16:59:35.14M 2015-10-04T15:57:36.576Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.771 1504.5400 16:59:35.34M 2015-10-04T15:57:36.781Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.772 1504.5413 16:59:35.54M 2015-10-04T15:57:36.981Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5424 16:59:35.74M 2015-10-04T15:57:37.201Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.774 1504.5437 16:59:35.94M 2015-10-04T15:57:37.391Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5435 16:59:36.17M 2015-10-04T15:57:37.591Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5426 16:59:36.35M 2015-10-04T15:57:37.812Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.981 34.773 1504.5413 16:59:36.55M 2015-10-04T15:57:37.996Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.976 34.768 1504.5354 16:59:36.75M 2015-10-04T15:57:38.201Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5348 16:59:36.95M 2015-10-04T15:57:38.406Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5339 16:59:37.17M 2015-10-04T15:57:38.606Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5336 16:59:37.37M 2015-10-04T15:57:38.811Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.767 1504.5325 16:59:37.57M 2015-10-04T15:57:39.011Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.766 1504.5320 16:59:37.77M 2015-10-04T15:57:39.216Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5315 16:59:37.96M 2015-10-04T15:57:39.421Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5347 16:59:38.18M 2015-10-04T15:57:39.621Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5352 16:59:38.38M 2015-10-04T15:57:39.826Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.768 1504.5359 16:59:38.58M 2015-10-04T15:57:40.031Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5380 16:59:38.78M 2015-10-04T15:57:40.231Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5411 16:59:39.00M 2015-10-04T15:57:40.436Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5410 16:59:39.20M 2015-10-04T15:57:40.636Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.775 1504.5443 16:59:39.40M 2015-10-04T15:57:40.836Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5458 16:59:39.60M 2015-10-04T15:57:41.041Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5465 16:59:39.79M 2015-10-04T15:57:41.246Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5422 16:59:40.01M 2015-10-04T15:57:41.451Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.772 1504.5426 16:59:40.21M 2015-10-04T15:57:41.666Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5397 16:59:40.41M 2015-10-04T15:57:41.856Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5382 16:59:40.62M 2015-10-04T15:57:42.056Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.964 34.757 1504.5242 16:59:40.81M 2015-10-04T15:57:42.292Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.964 34.756 1504.5237 16:59:41.03M 2015-10-04T15:57:42.466Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.964 34.756 1504.5239 16:59:41.23M 2015-10-04T15:57:42.671Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.965 34.757 1504.5249 16:59:41.43M 2015-10-04T15:57:42.871Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.966 34.758 1504.5264 16:59:41.63M 2015-10-04T15:57:43.071Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.969 34.760 1504.5298 16:59:41.83M 2015-10-04T15:57:43.276Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.969 34.761 1504.5304 16:59:42.04M 2015-10-04T15:57:43.476Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.970 34.762 1504.5303 16:59:42.24M 2015-10-04T15:57:43.681Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.971 34.763 1504.5315 16:59:42.44M 2015-10-04T15:57:43.886Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.972 34.764 1504.5319 16:59:42.64M 2015-10-04T15:57:44.086Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.972 34.764 1504.5316 16:59:42.84M 2015-10-04T15:57:44.291Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.972 34.764 1504.5306 16:59:43.06M 2015-10-04T15:57:44.491Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.972 34.764 1504.5303 16:59:43.26M 2015-10-04T15:57:44.696Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.973 34.765 1504.5317 16:59:43.46M 2015-10-04T15:57:44.901Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.974 34.767 1504.5333 16:59:43.65M 2015-10-04T15:57:45.106Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.975 34.767 1504.5341 16:59:43.85M 2015-10-04T15:57:45.306Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.768 1504.5332 16:59:44.08M 2015-10-04T15:57:45.511Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.767 1504.5320 16:59:44.27M 2015-10-04T15:57:45.711Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.767 1504.5313 16:59:44.47M 2015-10-04T15:57:45.961Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.769 1504.5317 16:59:44.67M 2015-10-04T15:57:46.172Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.977 34.770 1504.5338 16:59:44.91M 2015-10-04T15:57:46.321Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5348 16:59:45.10M 2015-10-04T15:57:46.526Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5365 16:59:45.29M 2015-10-04T15:57:46.726Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5375 16:59:45.49M 2015-10-04T15:57:46.931Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5385 16:59:45.69M 2015-10-04T15:57:47.172Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5394 16:59:45.89M 2015-10-04T15:57:47.336Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.981 34.773 1504.5404 16:59:46.11M 2015-10-04T15:57:47.541Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5404 16:59:46.30M 2015-10-04T15:57:47.741Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5399 16:59:46.50M 2015-10-04T15:57:47.946Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5405 16:59:46.70M 2015-10-04T15:57:48.151Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5420 16:59:46.90M 2015-10-04T15:57:48.351Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.775 1504.5437 16:59:47.12M 2015-10-04T15:57:48.556Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.774 1504.5427 16:59:47.32M 2015-10-04T15:57:48.756Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5422 16:59:47.52M 2015-10-04T15:57:48.961Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5428 16:59:47.72M 2015-10-04T15:57:49.166Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.774 1504.5430 16:59:47.91M 2015-10-04T15:57:49.372Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5420 16:59:48.13M 2015-10-04T15:57:49.571Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5427 16:59:48.33M 2015-10-04T15:57:49.771Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5427 16:59:48.53M 2015-10-04T15:57:49.976Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5419 16:59:48.73M 2015-10-04T15:57:50.176Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.773 1504.5410 16:59:48.93M 2015-10-04T15:57:50.381Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.982 34.774 1504.5410 16:59:49.15M 2015-10-04T15:57:50.601Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5419 16:59:49.35M 2015-10-04T15:57:50.812Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5415 16:59:49.56M 2015-10-04T15:57:50.991Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5343 16:59:49.75M 2015-10-04T15:57:51.207Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.974 34.766 1504.5332 16:59:49.94M 2015-10-04T15:57:51.396Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.973 34.765 1504.5323 16:59:50.16M 2015-10-04T15:57:51.601Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.972 34.764 1504.5310 16:59:50.36M 2015-10-04T15:57:51.801Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.971 34.763 1504.5302 16:59:50.56M 2015-10-04T15:57:52.006Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.970 34.762 1504.5291 16:59:50.76M 2015-10-04T15:57:52.211Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.968 34.761 1504.5275 16:59:50.96M 2015-10-04T15:57:52.411Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.968 34.760 1504.5276 16:59:51.18M 2015-10-04T15:57:52.612Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.968 34.760 1504.5273 16:59:51.38M 2015-10-04T15:57:52.817Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.967 34.759 1504.5277 16:59:51.57M 2015-10-04T15:57:53.053Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.765 1504.5347 16:59:51.77M 2015-10-04T15:57:53.227Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5354 16:59:51.97M 2015-10-04T15:57:53.427Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.975 34.766 1504.5363 16:59:52.19M 2015-10-04T15:57:53.632Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.975 34.766 1504.5364 16:59:52.39M 2015-10-04T15:57:53.836Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5383 16:59:52.59M 2015-10-04T15:57:54.037Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.767 1504.5378 16:59:52.79M 2015-10-04T15:57:54.241Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5391 16:59:53.01M 2015-10-04T15:57:54.441Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5389 16:59:53.21M 2015-10-04T15:57:54.646Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5381 16:59:53.41M 2015-10-04T15:57:54.846Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.977 34.768 1504.5370 16:59:53.61M 2015-10-04T15:57:55.071Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5349 16:59:53.80M 2015-10-04T15:57:55.257Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.974 34.765 1504.5365 16:59:54.04M 2015-10-04T15:57:55.462Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.975 34.766 1504.5371 16:59:54.23M 2015-10-04T15:57:55.662Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.974 34.765 1504.5367 16:59:54.42M 2015-10-04T15:57:55.862Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.766 1504.5369 16:59:54.62M 2015-10-04T15:57:56.067Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.766 1504.5369 16:59:54.82M 2015-10-04T15:57:56.267Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5437 16:59:55.04M 2015-10-04T15:57:56.472Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.772 1504.5449 16:59:55.24M 2015-10-04T15:57:56.677Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5453 16:59:55.44M 2015-10-04T15:57:56.877Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.769 1504.5404 16:59:55.64M 2015-10-04T15:57:57.092Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5394 16:59:55.83M 2015-10-04T15:57:57.287Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.768 1504.5403 16:59:56.05M 2015-10-04T15:57:57.482Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5402 16:59:56.25M 2015-10-04T15:57:57.692Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5394 16:59:56.45M 2015-10-04T15:57:57.892Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5437 16:59:56.65M 2015-10-04T15:57:58.097Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.772 1504.5433 16:59:56.85M 2015-10-04T15:57:58.302Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.772 1504.5431 16:59:57.07M 2015-10-04T15:57:58.532Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5425 16:59:57.27M 2015-10-04T15:57:58.707Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5348 16:59:57.46M 2015-10-04T15:57:58.912Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.766 1504.5326 16:59:57.67M 2015-10-04T15:57:59.112Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.973 34.765 1504.5314 16:59:57.86M 2015-10-04T15:57:59.317Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.972 34.763 1504.5349 16:59:58.08M 2015-10-04T15:57:59.537Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.767 1504.5391 16:59:58.28M 2015-10-04T15:57:59.722Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.767 1504.5397 16:59:58.50M 2015-10-04T15:57:59.922Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.978 34.768 1504.5408 16:59:58.68M 2015-10-04T15:58:00.127Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.978 34.768 1504.5425 16:59:58.88M 2015-10-04T15:58:00.332Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.978 34.767 1504.5428 16:59:59.10M 2015-10-04T15:58:00.532Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.978 34.767 1504.5433 16:59:59.30M 2015-10-04T15:58:00.737Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.978 34.767 1504.5433 16:59:59.50M 2015-10-04T15:58:00.938Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.983 34.772 1504.5485 16:59:59.70M 2015-10-04T15:58:01.142Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.984 34.773 1504.5481 16:59:59.89M 2015-10-04T15:58:01.347Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.769 1504.5442 17:00:00.11M 2015-10-04T15:58:01.547Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5424 17:00:00.31M 2015-10-04T15:58:01.752Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5413 17:00:00.51M 2015-10-04T15:58:01.957Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.972 34.763 1504.5328 17:00:00.71M 2015-10-04T15:58:02.157Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5391 17:00:00.91M 2015-10-04T15:58:02.362Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5403 17:00:01.13M 2015-10-04T15:58:02.562Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5399 17:00:01.33M 2015-10-04T15:58:02.767Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.768 1504.5409 17:00:01.52M 2015-10-04T15:58:02.967Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.978 34.768 1504.5414 17:00:01.72M 2015-10-04T15:58:03.172Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.979 34.769 1504.5422 17:00:01.92M 2015-10-04T15:58:03.377Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.770 1504.5446 17:00:02.14M 2015-10-04T15:58:03.577Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.981 34.771 1504.5453 17:00:02.34M 2015-10-04T15:58:03.782Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5450 17:00:02.54M 2015-10-04T15:58:04.002Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.768 1504.5399 17:00:02.74M 2015-10-04T15:58:04.187Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5392 17:00:02.96M 2015-10-04T15:58:04.392Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.769 1504.5394 17:00:03.16M 2015-10-04T15:58:04.597Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.768 1504.5385 17:00:03.36M 2015-10-04T15:58:04.797Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.978 34.768 1504.5405 17:00:03.56M 2015-10-04T15:58:05.002Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.979 34.769 1504.5425 17:00:03.75M 2015-10-04T15:58:05.202Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.979 34.769 1504.5436 17:00:03.95M 2015-10-04T15:58:05.407Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5443 17:00:04.17M 2015-10-04T15:58:05.612Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.771 1504.5446 17:00:04.37M 2015-10-04T15:58:05.812Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5444 17:00:04.57M 2015-10-04T15:58:06.017Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5443 17:00:04.77M 2015-10-04T15:58:06.267Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.773 1504.5448 17:00:04.97M 2015-10-04T15:58:06.452Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.767 1504.5370 17:00:05.23M 2015-10-04T15:58:06.622Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.975 34.766 1504.5360 17:00:05.39M 2015-10-04T15:58:06.827Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.974 34.765 1504.5356 17:00:05.58M 2015-10-04T15:58:07.027Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.980 34.770 1504.5416 17:00:05.79M 2015-10-04T15:58:07.232Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.769 1504.5411 17:00:06.00M 2015-10-04T15:58:07.437Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5409 17:00:06.20M 2015-10-04T15:58:07.637Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5411 17:00:06.40M 2015-10-04T15:58:07.842Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.985 34.775 1504.5490 17:00:06.60M 2015-10-04T15:58:08.042Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.981 34.771 1504.5437 17:00:06.80M 2015-10-04T15:58:08.247Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.771 1504.5422 17:00:07.02M 2015-10-04T15:58:08.467Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.979 34.770 1504.5416 17:00:07.22M 2015-10-04T15:58:08.652Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.982 34.772 1504.5449 17:00:07.43M 2015-10-04T15:58:08.857Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.980 34.770 1504.5431 17:00:07.61M 2015-10-04T15:58:09.062Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.979 34.768 1504.5417 17:00:07.81M 2015-10-04T15:58:09.262Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.978 34.768 1504.5416 17:00:08.03M 2015-10-04T15:58:09.467Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.769 1504.5415 17:00:08.23M 2015-10-04T15:58:09.672Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.769 1504.5424 17:00:08.43M 2015-10-04T15:58:09.872Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.975 34.765 1504.5393 17:00:08.63M 2015-10-04T15:58:10.077Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.977 34.767 1504.5411 17:00:08.83M 2015-10-04T15:58:10.292Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.770 1504.5420 17:00:09.05M 2015-10-04T15:58:10.482Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5411 17:00:09.25M 2015-10-04T15:58:10.687Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.769 1504.5416 17:00:09.45M 2015-10-04T15:58:10.887Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5416 17:00:09.65M 2015-10-04T15:58:11.092Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.766 1504.5382 17:00:09.84M 2015-10-04T15:58:11.292Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.769 1504.5419 17:00:10.06M 2015-10-04T15:58:11.497Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.769 1504.5422 17:00:10.26M 2015-10-04T15:58:11.702Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.770 1504.5424 17:00:10.46M 2015-10-04T15:58:11.902Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.979 34.770 1504.5422 17:00:10.66M 2015-10-04T15:58:12.114Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.770 1504.5425 17:00:10.86M 2015-10-04T15:58:12.307Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.980 34.770 1504.5433 17:00:11.08M 2015-10-04T15:58:12.512Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.980 34.770 1504.5439 17:00:11.27M 2015-10-04T15:58:12.733Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.973 34.763 1504.5363 17:00:11.48M 2015-10-04T15:58:12.938Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.972 34.763 1504.5358 17:00:11.67M 2015-10-04T15:58:13.132Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.763 1504.5356 17:00:11.89M 2015-10-04T15:58:13.322Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.763 1504.5360 17:00:12.09M 2015-10-04T15:58:13.527Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.764 1504.5366 17:00:12.29M 2015-10-04T15:58:13.732Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.974 34.764 1504.5374 17:00:12.49M 2015-10-04T15:58:13.932Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5376 17:00:12.69M 2015-10-04T15:58:14.172Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.974 34.764 1504.5372 17:00:12.89M 2015-10-04T15:58:14.337Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5386 17:00:13.11M 2015-10-04T15:58:14.542Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.976 34.766 1504.5402 17:00:13.30M 2015-10-04T15:58:14.747Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.978 34.768 1504.5419 17:00:13.50M 2015-10-04T15:58:14.947Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5404 17:00:13.70M 2015-10-04T15:58:15.152Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.770 1504.5410 17:00:13.90M 2015-10-04T15:58:15.352Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5419 17:00:14.12M 2015-10-04T15:58:15.557Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.771 1504.5414 17:00:14.32M 2015-10-04T15:58:15.772Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.772 1504.5404 17:00:14.52M 2015-10-04T15:58:15.962Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5409 17:00:14.72M 2015-10-04T15:58:16.162Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5413 17:00:14.92M 2015-10-04T15:58:16.367Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5424 17:00:15.13M 2015-10-04T15:58:16.573Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.983 34.774 1504.5441 17:00:15.34M 2015-10-04T15:58:16.778Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.982 34.773 1504.5442 17:00:15.53M 2015-10-04T15:58:16.978Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.772 1504.5427 17:00:15.74M 2015-10-04T15:58:17.182Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5433 17:00:15.93M 2015-10-04T15:58:17.403Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5441 17:00:16.15M 2015-10-04T15:58:17.588Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.773 1504.5446 17:00:16.37M 2015-10-04T15:58:17.788Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.773 1504.5455 17:00:16.55M 2015-10-04T15:58:17.998Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.984 34.774 1504.5461 17:00:16.75M 2015-10-04T15:58:18.198Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.974 34.765 1504.5349 17:00:16.95M 2015-10-04T15:58:18.403Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.974 34.766 1504.5352 17:00:17.17M 2015-10-04T15:58:18.602Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5353 17:00:17.37M 2015-10-04T15:58:18.808Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.773 1504.5444 17:00:17.56M 2015-10-04T15:58:19.008Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.774 1504.5453 17:00:17.76M 2015-10-04T15:58:19.208Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.773 1504.5444 17:00:17.96M 2015-10-04T15:58:19.413Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5435 17:00:18.18M 2015-10-04T15:58:19.618Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5428 17:00:18.38M 2015-10-04T15:58:19.823Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.770 1504.5425 17:00:18.58M 2015-10-04T15:58:20.023Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.972 34.762 1504.5347 17:00:18.78M 2015-10-04T15:58:20.228Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.971 34.762 1504.5356 17:00:19.00M 2015-10-04T15:58:20.433Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.769 1504.5442 17:00:19.20M 2015-10-04T15:58:20.633Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5480 17:00:19.40M 2015-10-04T15:58:20.838Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.971 34.761 1504.5364 17:00:19.60M 2015-10-04T15:58:21.038Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.971 34.760 1504.5353 17:00:19.79M 2015-10-04T15:58:21.243Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.970 34.760 1504.5344 17:00:20.01M 2015-10-04T15:58:21.493Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.969 34.759 1504.5337 17:00:20.21M 2015-10-04T15:58:21.648Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5393 17:00:20.46M 2015-10-04T15:58:21.868Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5402 17:00:20.61M 2015-10-04T15:58:22.053Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.976 34.765 1504.5410 17:00:20.82M 2015-10-04T15:58:22.258Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.976 34.766 1504.5416 17:00:21.03M 2015-10-04T15:58:22.463Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.978 34.768 1504.5431 17:00:21.22M 2015-10-04T15:58:22.663Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5389 17:00:21.43M 2015-10-04T15:58:22.868Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.763 1504.5381 17:00:21.62M 2015-10-04T15:58:23.068Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5370 17:00:21.82M 2015-10-04T15:58:23.273Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.764 1504.5393 17:00:22.04M 2015-10-04T15:58:23.478Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.986 34.775 1504.5507 17:00:22.24M 2015-10-04T15:58:23.678Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.984 34.773 1504.5493 17:00:22.44M 2015-10-04T15:58:23.883Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.983 34.772 1504.5482 17:00:22.64M 2015-10-04T15:58:24.083Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.982 34.771 1504.5486 17:00:22.84M 2015-10-04T15:58:24.288Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.770 1504.5474 17:00:23.06M 2015-10-04T15:58:24.495Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.770 1504.5472 17:00:23.25M 2015-10-04T15:58:24.693Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.769 1504.5464 17:00:23.45M 2015-10-04T15:58:24.898Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.769 1504.5461 17:00:23.65M 2015-10-04T15:58:25.098Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5431 17:00:23.85M 2015-10-04T15:58:25.303Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.766 1504.5431 17:00:24.07M 2015-10-04T15:58:25.503Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.767 1504.5431 17:00:24.27M 2015-10-04T15:58:25.708Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.767 1504.5430 17:00:24.47M 2015-10-04T15:58:25.913Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.978 34.767 1504.5432 17:00:24.67M 2015-10-04T15:58:26.113Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.983 34.772 1504.5488 17:00:24.87M 2015-10-04T15:58:26.333Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.985 34.774 1504.5490 17:00:25.09M 2015-10-04T15:58:26.523Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.986 34.775 1504.5494 17:00:25.30M 2015-10-04T15:58:26.723Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.987 34.776 1504.5509 17:00:25.49M 2015-10-04T15:58:26.928Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.987 34.777 1504.5510 17:00:25.68M 2015-10-04T15:58:27.128Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5430 17:00:25.88M 2015-10-04T15:58:27.333Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.979 34.769 1504.5416 17:00:26.10M 2015-10-04T15:58:27.538Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.978 34.769 1504.5411 17:00:26.30M 2015-10-04T15:58:27.738Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.969 34.760 1504.5315 17:00:26.50M 2015-10-04T15:58:27.972Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.973 34.764 1504.5356 17:00:26.70M 2015-10-04T15:58:28.172Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.764 1504.5376 17:00:26.90M 2015-10-04T15:58:28.348Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5392 17:00:27.12M 2015-10-04T15:58:28.548Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5399 17:00:27.31M 2015-10-04T15:58:28.753Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.766 1504.5409 17:00:27.51M 2015-10-04T15:58:28.958Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5421 17:00:27.71M 2015-10-04T15:58:29.158Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5435 17:00:27.91M 2015-10-04T15:58:29.363Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5449 17:00:28.13M 2015-10-04T15:58:29.568Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5397 17:00:28.33M 2015-10-04T15:58:29.768Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5432 17:00:28.53M 2015-10-04T15:58:29.973Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.978 34.768 1504.5439 17:00:28.73M 2015-10-04T15:58:30.173Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.768 1504.5446 17:00:28.93M 2015-10-04T15:58:30.378Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.980 34.769 1504.5450 17:00:29.15M 2015-10-04T15:58:30.578Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.770 1504.5475 17:00:29.34M 2015-10-04T15:58:30.803Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.771 1504.5492 17:00:29.54M 2015-10-04T15:58:30.988Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.984 34.773 1504.5504 17:00:29.76M 2015-10-04T15:58:31.188Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.986 34.774 1504.5521 17:00:29.94M 2015-10-04T15:58:31.393Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.981 34.770 1504.5465 17:00:30.16M 2015-10-04T15:58:31.598Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.771 1504.5477 17:00:30.36M 2015-10-04T15:58:31.798Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.762 1504.5381 17:00:30.56M 2015-10-04T15:58:32.003Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5364 17:00:30.76M 2015-10-04T15:58:32.203Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.976 34.765 1504.5398 17:00:30.96M 2015-10-04T15:58:32.408Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5419 17:00:31.18M 2015-10-04T15:58:32.613Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5438 17:00:31.37M 2015-10-04T15:58:32.814Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.769 1504.5453 17:00:31.57M 2015-10-04T15:58:33.016Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.981 34.770 1504.5466 17:00:31.77M 2015-10-04T15:58:33.218Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.981 34.770 1504.5469 17:00:31.97M 2015-10-04T15:58:33.423Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.982 34.771 1504.5465 17:00:32.19M 2015-10-04T15:58:33.628Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.983 34.772 1504.5471 17:00:32.39M 2015-10-04T15:58:33.828Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.988 34.777 1504.5527 17:00:32.59M 2015-10-04T15:58:34.034Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.988 34.778 1504.5492 17:00:32.79M 2015-10-04T15:58:34.238Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.988 34.779 1504.5491 17:00:33.01M 2015-10-04T15:58:34.438Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.985 34.776 1504.5453 17:00:33.21M 2015-10-04T15:58:34.643Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.985 34.776 1504.5448 17:00:33.40M 2015-10-04T15:58:34.843Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.769 1504.5380 17:00:33.61M 2015-10-04T15:58:35.048Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5361 17:00:33.80M 2015-10-04T15:58:35.263Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5360 17:00:34.02M 2015-10-04T15:58:35.453Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5361 17:00:34.24M 2015-10-04T15:58:35.658Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5369 17:00:34.42M 2015-10-04T15:58:35.858Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5370 17:00:34.62M 2015-10-04T15:58:36.063Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5376 17:00:34.82M 2015-10-04T15:58:36.268Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.771 1504.5388 17:00:35.04M 2015-10-04T15:58:36.468Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5387 17:00:35.23M 2015-10-04T15:58:36.673Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.772 1504.5405 17:00:35.43M 2015-10-04T15:58:36.873Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.772 1504.5411 17:00:35.63M 2015-10-04T15:58:37.092Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5414 17:00:35.83M 2015-10-04T15:58:37.278Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.771 1504.5420 17:00:36.05M 2015-10-04T15:58:37.484Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.771 1504.5417 17:00:36.25M 2015-10-04T15:58:37.688Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.771 1504.5413 17:00:36.45M 2015-10-04T15:58:37.895Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.771 1504.5414 17:00:36.65M 2015-10-04T15:58:38.094Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.980 34.771 1504.5427 17:00:36.85M 2015-10-04T15:58:38.296Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.980 34.771 1504.5433 17:00:37.07M 2015-10-04T15:58:38.499Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5422 17:00:37.26M 2015-10-04T15:58:38.732Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5426 17:00:37.46M 2015-10-04T15:58:38.904Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.771 1504.5428 17:00:37.66M 2015-10-04T15:58:39.108Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.980 34.771 1504.5436 17:00:37.86M 2015-10-04T15:58:39.313Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.771 1504.5441 17:00:38.08M 2015-10-04T15:58:39.513Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5399 17:00:38.28M 2015-10-04T15:58:39.736Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5381 17:00:38.48M 2015-10-04T15:58:39.918Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.765 1504.5371 17:00:38.69M 2015-10-04T15:58:40.124Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5366 17:00:38.87M 2015-10-04T15:58:40.329Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.973 34.764 1504.5358 17:00:39.10M 2015-10-04T15:58:40.529Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.975 34.765 1504.5377 17:00:39.29M 2015-10-04T15:58:40.734Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.766 1504.5399 17:00:39.49M 2015-10-04T15:58:40.972Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.766 1504.5405 17:00:39.69M 2015-10-04T15:58:41.139Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.766 1504.5403 17:00:39.89M 2015-10-04T15:58:41.344Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.977 34.767 1504.5411 17:00:40.11M 2015-10-04T15:58:41.544Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.973 34.763 1504.5372 17:00:40.31M 2015-10-04T15:58:41.749Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.973 34.763 1504.5372 17:00:40.51M 2015-10-04T15:58:41.954Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.979 34.768 1504.5448 17:00:40.71M 2015-10-04T15:58:42.154Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.769 1504.5449 17:00:40.91M 2015-10-04T15:58:42.359Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.769 1504.5439 17:00:41.13M 2015-10-04T15:58:42.559Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.768 1504.5439 17:00:41.32M 2015-10-04T15:58:42.764Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.768 1504.5448 17:00:41.52M 2015-10-04T15:58:42.969Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5449 17:00:41.72M 2015-10-04T15:58:43.169Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.976 34.766 1504.5409 17:00:41.92M 2015-10-04T15:58:43.374Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.770 1504.5450 17:00:42.14M 2015-10-04T15:58:43.579Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.771 1504.5466 17:00:42.34M 2015-10-04T15:58:43.779Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.984 34.773 1504.5488 17:00:42.54M 2015-10-04T15:58:43.984Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.984 34.773 1504.5488 17:00:42.74M 2015-10-04T15:58:44.199Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5430 17:00:42.94M 2015-10-04T15:58:44.412Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.767 1504.5421 17:00:43.17M 2015-10-04T15:58:44.589Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5419 17:00:43.35M 2015-10-04T15:58:44.794Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.983 34.773 1504.5482 17:00:43.55M 2015-10-04T15:58:44.994Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.984 34.773 1504.5487 17:00:43.75M 2015-10-04T15:58:45.199Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.984 34.773 1504.5487 17:00:43.95M 2015-10-04T15:58:45.404Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.984 34.774 1504.5490 17:00:44.17M 2015-10-04T15:58:45.604Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.985 34.774 1504.5493 17:00:44.37M 2015-10-04T15:58:45.809Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.985 34.774 1504.5493 17:00:44.57M 2015-10-04T15:58:46.014Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.986 34.775 1504.5498 17:00:44.77M 2015-10-04T15:58:46.216Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.987 34.776 1504.5511 17:00:44.97M 2015-10-04T15:58:46.419Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.986 34.776 1504.5518 17:00:45.18M 2015-10-04T15:58:46.619Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.986 34.775 1504.5503 17:00:45.38M 2015-10-04T15:58:46.869Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.985 34.774 1504.5485 17:00:45.58M 2015-10-04T15:58:47.029Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.984 34.773 1504.5480 17:00:45.83M 2015-10-04T15:58:47.229Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.984 34.773 1504.5477 17:00:46.00M 2015-10-04T15:58:47.434Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.984 34.773 1504.5482 17:00:46.20M 2015-10-04T15:58:47.639Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.989 34.777 1504.5538 17:00:46.40M 2015-10-04T15:58:47.839Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.989 34.778 1504.5544 17:00:46.60M 2015-10-04T15:58:48.039Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.986 34.774 1504.5514 17:00:46.80M 2015-10-04T15:58:48.244Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.985 34.774 1504.5522 17:00:47.02M 2015-10-04T15:58:48.449Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.984 34.773 1504.5518 17:00:47.21M 2015-10-04T15:58:48.669Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.983 34.772 1504.5497 17:00:47.41M 2015-10-04T15:58:48.849Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.982 34.771 1504.5477 17:00:47.63M 2015-10-04T15:58:49.092Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5458 17:00:47.81M 2015-10-04T15:58:49.292Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.979 34.769 1504.5439 17:00:48.03M 2015-10-04T15:58:49.464Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.978 34.768 1504.5415 17:00:48.23M 2015-10-04T15:58:49.664Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.979 34.769 1504.5420 17:00:48.43M 2015-10-04T15:58:49.869Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.979 34.769 1504.5426 17:00:48.63M 2015-10-04T15:58:50.074Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5427 17:00:48.83M 2015-10-04T15:58:50.274Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.980 34.770 1504.5425 17:00:49.05M 2015-10-04T15:58:50.479Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.980 34.770 1504.5435 17:00:49.25M 2015-10-04T15:58:50.679Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5446 17:00:49.44M 2015-10-04T15:58:50.884Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5444 17:00:49.64M 2015-10-04T15:58:51.089Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.981 34.771 1504.5439 17:00:49.84M 2015-10-04T15:58:51.289Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.773 1504.5469 17:00:50.06M 2015-10-04T15:58:51.496Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.773 1504.5459 17:00:50.26M 2015-10-04T15:58:51.695Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5459 17:00:50.46M 2015-10-04T15:58:51.944Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.983 34.773 1504.5465 17:00:50.66M 2015-10-04T15:58:52.104Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.983 34.772 1504.5472 17:00:50.90M 2015-10-04T15:58:52.332Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5446 17:00:51.08M 2015-10-04T15:58:52.509Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5476 17:00:51.27M 2015-10-04T15:58:52.709Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5460 17:00:51.47M 2015-10-04T15:58:52.919Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5453 17:00:51.67M 2015-10-04T15:58:53.135Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.979 34.769 1504.5448 17:00:51.87M 2015-10-04T15:58:53.324Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.978 34.768 1504.5426 17:00:52.11M 2015-10-04T15:58:53.524Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5427 17:00:52.29M 2015-10-04T15:58:53.724Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5438 17:00:52.49M 2015-10-04T15:58:53.929Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5446 17:00:52.69M 2015-10-04T15:58:54.136Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5446 17:00:52.89M 2015-10-04T15:58:54.335Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.979 34.768 1504.5441 17:00:53.11M 2015-10-04T15:58:54.539Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.978 34.767 1504.5430 17:00:53.30M 2015-10-04T15:58:54.739Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.977 34.766 1504.5421 17:00:53.50M 2015-10-04T15:58:54.972Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.764 1504.5404 17:00:53.70M 2015-10-04T15:58:55.144Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.764 1504.5387 17:00:53.90M 2015-10-04T15:58:55.349Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.763 1504.5376 17:00:54.12M 2015-10-04T15:58:55.572Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.973 34.763 1504.5376 17:00:54.32M 2015-10-04T15:58:55.759Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.973 34.763 1504.5382 17:00:54.52M 2015-10-04T15:58:55.959Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.969 34.759 1504.5347 17:00:54.72M 2015-10-04T15:58:56.159Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.758 1504.5349 17:00:54.92M 2015-10-04T15:58:56.364Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.970 34.760 1504.5371 17:00:55.13M 2015-10-04T15:58:56.569Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.971 34.760 1504.5370 17:00:55.33M 2015-10-04T15:58:56.769Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.971 34.761 1504.5365 17:00:55.53M 2015-10-04T15:58:56.974Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.762 1504.5369 17:00:55.73M 2015-10-04T15:58:57.179Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5438 17:00:55.93M 2015-10-04T15:58:57.379Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5430 17:00:56.15M 2015-10-04T15:58:57.599Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5475 17:00:56.35M 2015-10-04T15:58:57.784Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5481 17:00:56.56M 2015-10-04T15:58:57.989Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5483 17:00:56.75M 2015-10-04T15:58:58.194Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.983 34.773 1504.5483 17:00:56.95M 2015-10-04T15:58:58.394Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.773 1504.5475 17:00:57.17M 2015-10-04T15:58:58.599Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.983 34.772 1504.5470 17:00:57.36M 2015-10-04T15:58:58.799Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.772 1504.5457 17:00:57.56M 2015-10-04T15:58:59.004Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5448 17:00:57.76M 2015-10-04T15:58:59.209Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.771 1504.5443 17:00:57.96M 2015-10-04T15:58:59.409Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5443 17:00:58.18M 2015-10-04T15:58:59.652Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.773 1504.5452 17:00:58.38M 2015-10-04T15:58:59.819Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5460 17:00:58.58M 2015-10-04T15:59:00.020Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5435 17:00:58.78M 2015-10-04T15:59:00.224Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.771 1504.5427 17:00:58.97M 2015-10-04T15:59:00.424Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.980 34.771 1504.5420 17:00:59.19M 2015-10-04T15:59:00.652Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.980 34.771 1504.5414 17:00:59.39M 2015-10-04T15:59:00.834Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.771 1504.5398 17:00:59.59M 2015-10-04T15:59:01.034Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.983 34.775 1504.5437 17:00:59.79M 2015-10-04T15:59:01.239Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.984 34.775 1504.5432 17:01:00.01M 2015-10-04T15:59:01.439Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.775 1504.5432 17:01:00.21M 2015-10-04T15:59:01.644Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.775 1504.5433 17:01:00.41M 2015-10-04T15:59:01.845Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.775 1504.5431 17:01:00.61M 2015-10-04T15:59:02.065Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5426 17:01:00.80M 2015-10-04T15:59:02.249Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.982 34.773 1504.5415 17:01:01.04M 2015-10-04T15:59:02.455Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.768 1504.5360 17:01:01.22M 2015-10-04T15:59:02.660Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.976 34.768 1504.5360 17:01:01.42M 2015-10-04T15:59:02.865Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.976 34.767 1504.5370 17:01:01.62M 2015-10-04T15:59:03.065Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.767 1504.5378 17:01:01.82M 2015-10-04T15:59:03.270Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.767 1504.5380 17:01:02.04M 2015-10-04T15:59:03.469Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.767 1504.5383 17:01:02.24M 2015-10-04T15:59:03.674Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5387 17:01:02.44M 2015-10-04T15:59:03.875Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.767 1504.5400 17:01:02.64M 2015-10-04T15:59:04.080Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5398 17:01:02.84M 2015-10-04T15:59:04.285Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5397 17:01:03.05M 2015-10-04T15:59:04.485Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5397 17:01:03.25M 2015-10-04T15:59:04.690Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5388 17:01:03.45M 2015-10-04T15:59:04.890Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5388 17:01:03.65M 2015-10-04T15:59:05.095Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5396 17:01:03.85M 2015-10-04T15:59:05.300Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5391 17:01:04.07M 2015-10-04T15:59:05.499Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5392 17:01:04.27M 2015-10-04T15:59:05.700Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5393 17:01:04.47M 2015-10-04T15:59:05.905Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5392 17:01:04.66M 2015-10-04T15:59:06.132Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.765 1504.5383 17:01:04.86M 2015-10-04T15:59:06.315Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.983 34.773 1504.5459 17:01:05.08M 2015-10-04T15:59:06.535Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.984 34.773 1504.5481 17:01:05.28M 2015-10-04T15:59:06.720Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.984 34.774 1504.5491 17:01:05.50M 2015-10-04T15:59:06.925Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.982 34.772 1504.5468 17:01:05.68M 2015-10-04T15:59:07.125Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.982 34.772 1504.5458 17:01:05.88M 2015-10-04T15:59:07.330Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.771 1504.5454 17:01:06.10M 2015-10-04T15:59:07.535Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.771 1504.5447 17:01:06.30M 2015-10-04T15:59:07.735Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.770 1504.5435 17:01:06.50M 2015-10-04T15:59:07.940Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5433 17:01:06.70M 2015-10-04T15:59:08.140Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.980 34.770 1504.5427 17:01:06.90M 2015-10-04T15:59:08.345Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5431 17:01:07.11M 2015-10-04T15:59:08.545Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.769 1504.5437 17:01:07.31M 2015-10-04T15:59:08.750Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.769 1504.5441 17:01:07.51M 2015-10-04T15:59:08.955Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.980 34.770 1504.5448 17:01:07.71M 2015-10-04T15:59:09.155Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.980 34.769 1504.5453 17:01:07.91M 2015-10-04T15:59:09.360Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.763 1504.5386 17:01:08.13M 2015-10-04T15:59:09.560Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.762 1504.5378 17:01:08.33M 2015-10-04T15:59:09.765Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.972 34.762 1504.5374 17:01:08.53M 2015-10-04T15:59:09.970Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.972 34.761 1504.5371 17:01:08.72M 2015-10-04T15:59:10.170Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.968 34.757 1504.5330 17:01:08.93M 2015-10-04T15:59:10.375Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.967 34.757 1504.5332 17:01:09.14M 2015-10-04T15:59:10.612Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.970 34.759 1504.5361 17:01:09.34M 2015-10-04T15:59:10.780Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.970 34.759 1504.5360 17:01:09.54M 2015-10-04T15:59:11.000Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.978 34.767 1504.5448 17:01:09.74M 2015-10-04T15:59:11.185Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.767 1504.5461 17:01:09.96M 2015-10-04T15:59:11.390Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.768 1504.5464 17:01:10.16M 2015-10-04T15:59:11.595Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.768 1504.5474 17:01:10.36M 2015-10-04T15:59:11.795Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.769 1504.5480 17:01:10.56M 2015-10-04T15:59:12.012Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.981 34.769 1504.5485 17:01:10.76M 2015-10-04T15:59:12.205Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.981 34.770 1504.5485 17:01:10.95M 2015-10-04T15:59:12.405Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.974 34.763 1504.5411 17:01:11.18M 2015-10-04T15:59:12.610Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.762 1504.5404 17:01:11.37M 2015-10-04T15:59:12.810Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5376 17:01:11.57M 2015-10-04T15:59:13.015Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.971 34.761 1504.5365 17:01:11.77M 2015-10-04T15:59:13.217Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.762 1504.5377 17:01:11.97M 2015-10-04T15:59:13.420Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.763 1504.5377 17:01:12.19M 2015-10-04T15:59:13.620Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5380 17:01:12.39M 2015-10-04T15:59:13.825Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5389 17:01:12.59M 2015-10-04T15:59:14.052Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5392 17:01:12.79M 2015-10-04T15:59:14.230Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.976 34.766 1504.5398 17:01:13.00M 2015-10-04T15:59:14.435Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.767 1504.5398 17:01:13.20M 2015-10-04T15:59:14.635Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.769 1504.5414 17:01:13.40M 2015-10-04T15:59:14.840Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.979 34.769 1504.5421 17:01:13.60M 2015-10-04T15:59:15.045Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5419 17:01:13.80M 2015-10-04T15:59:15.250Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.980 34.770 1504.5421 17:01:14.02M 2015-10-04T15:59:15.465Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5421 17:01:14.22M 2015-10-04T15:59:15.655Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5420 17:01:14.43M 2015-10-04T15:59:15.856Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.771 1504.5419 17:01:14.62M 2015-10-04T15:59:16.055Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.771 1504.5422 17:01:14.82M 2015-10-04T15:59:16.260Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.771 1504.5430 17:01:15.03M 2015-10-04T15:59:16.465Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5428 17:01:15.23M 2015-10-04T15:59:16.670Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.981 34.771 1504.5437 17:01:15.43M 2015-10-04T15:59:16.870Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5431 17:01:15.63M 2015-10-04T15:59:17.075Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5437 17:01:15.83M 2015-10-04T15:59:17.280Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.981 34.771 1504.5442 17:01:16.05M 2015-10-04T15:59:17.492Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5432 17:01:16.25M 2015-10-04T15:59:17.680Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.980 34.771 1504.5426 17:01:16.45M 2015-10-04T15:59:17.885Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.980 34.771 1504.5415 17:01:16.64M 2015-10-04T15:59:18.092Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5408 17:01:16.84M 2015-10-04T15:59:18.290Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5392 17:01:17.06M 2015-10-04T15:59:18.500Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5387 17:01:17.26M 2015-10-04T15:59:18.732Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5371 17:01:17.46M 2015-10-04T15:59:18.900Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.767 1504.5393 17:01:17.66M 2015-10-04T15:59:19.105Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.767 1504.5405 17:01:17.86M 2015-10-04T15:59:19.305Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.767 1504.5400 17:01:18.08M 2015-10-04T15:59:19.510Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.767 1504.5402 17:01:18.28M 2015-10-04T15:59:19.715Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.768 1504.5416 17:01:18.48M 2015-10-04T15:59:19.938Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.979 34.769 1504.5428 17:01:18.68M 2015-10-04T15:59:20.120Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5465 17:01:18.89M 2015-10-04T15:59:20.325Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5466 17:01:19.09M 2015-10-04T15:59:20.525Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.768 1504.5458 17:01:19.29M 2015-10-04T15:59:20.730Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.769 1504.5464 17:01:19.49M 2015-10-04T15:59:20.930Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.769 1504.5463 17:01:19.69M 2015-10-04T15:59:21.135Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5455 17:01:19.89M 2015-10-04T15:59:21.335Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5454 17:01:20.11M 2015-10-04T15:59:21.545Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5455 17:01:20.31M 2015-10-04T15:59:21.745Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.769 1504.5446 17:01:20.51M 2015-10-04T15:59:21.945Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5439 17:01:20.71M 2015-10-04T15:59:22.150Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.769 1504.5436 17:01:20.91M 2015-10-04T15:59:22.355Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.768 1504.5430 17:01:21.12M 2015-10-04T15:59:22.560Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5416 17:01:21.32M 2015-10-04T15:59:22.760Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.979 34.769 1504.5435 17:01:21.52M 2015-10-04T15:59:22.965Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5437 17:01:21.72M 2015-10-04T15:59:23.165Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.979 34.769 1504.5411 17:01:21.92M 2015-10-04T15:59:23.370Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.768 1504.5400 17:01:22.14M 2015-10-04T15:59:23.570Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5394 17:01:22.34M 2015-10-04T15:59:23.775Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.767 1504.5392 17:01:22.54M 2015-10-04T15:59:23.975Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.766 1504.5385 17:01:22.73M 2015-10-04T15:59:24.212Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.765 1504.5372 17:01:22.93M 2015-10-04T15:59:24.400Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.764 1504.5359 17:01:23.15M 2015-10-04T15:59:24.585Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.972 34.763 1504.5337 17:01:23.37M 2015-10-04T15:59:24.790Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.972 34.763 1504.5336 17:01:23.55M 2015-10-04T15:59:24.990Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.972 34.763 1504.5341 17:01:23.75M 2015-10-04T15:59:25.190Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.972 34.763 1504.5342 17:01:23.95M 2015-10-04T15:59:25.400Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.972 34.763 1504.5342 17:01:24.17M 2015-10-04T15:59:25.600Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.972 34.764 1504.5328 17:01:24.37M 2015-10-04T15:59:25.805Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.972 34.763 1504.5328 17:01:24.56M 2015-10-04T15:59:26.005Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.971 34.763 1504.5319 17:01:24.77M 2015-10-04T15:59:26.210Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.767 1504.5371 17:01:24.96M 2015-10-04T15:59:26.410Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.768 1504.5377 17:01:25.18M 2015-10-04T15:59:26.616Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.769 1504.5386 17:01:25.38M 2015-10-04T15:59:26.820Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.978 34.769 1504.5398 17:01:25.58M 2015-10-04T15:59:27.052Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5404 17:01:25.78M 2015-10-04T15:59:27.226Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.769 1504.5392 17:01:26.00M 2015-10-04T15:59:27.431Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.977 34.768 1504.5396 17:01:26.20M 2015-10-04T15:59:27.631Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.768 1504.5393 17:01:26.40M 2015-10-04T15:59:27.836Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5381 17:01:26.60M 2015-10-04T15:59:28.041Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.766 1504.5381 17:01:26.80M 2015-10-04T15:59:28.236Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5365 17:01:27.01M 2015-10-04T15:59:28.446Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.973 34.764 1504.5355 17:01:27.21M 2015-10-04T15:59:28.646Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.972 34.763 1504.5350 17:01:27.41M 2015-10-04T15:59:28.866Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.972 34.763 1504.5342 17:01:27.61M 2015-10-04T15:59:29.051Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.763 1504.5349 17:01:27.82M 2015-10-04T15:59:29.256Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.972 34.763 1504.5347 17:01:28.03M 2015-10-04T15:59:29.456Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.763 1504.5355 17:01:28.23M 2015-10-04T15:59:29.661Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.763 1504.5360 17:01:28.43M 2015-10-04T15:59:29.861Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.764 1504.5360 17:01:28.63M 2015-10-04T15:59:30.066Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.764 1504.5367 17:01:28.82M 2015-10-04T15:59:30.271Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.765 1504.5377 17:01:29.04M 2015-10-04T15:59:30.476Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.765 1504.5385 17:01:29.24M 2015-10-04T15:59:30.676Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.765 1504.5378 17:01:29.44M 2015-10-04T15:59:30.881Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.975 34.765 1504.5392 17:01:29.64M 2015-10-04T15:59:31.086Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.976 34.766 1504.5393 17:01:29.84M 2015-10-04T15:59:31.286Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.976 34.767 1504.5397 17:01:30.06M 2015-10-04T15:59:31.491Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.977 34.768 1504.5403 17:01:30.26M 2015-10-04T15:59:31.691Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.768 1504.5402 17:01:30.46M 2015-10-04T15:59:31.932Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.768 1504.5413 17:01:30.65M 2015-10-04T15:59:32.096Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.767 1504.5406 17:01:30.85M 2015-10-04T15:59:32.301Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5414 17:01:31.07M 2015-10-04T15:59:32.506Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5406 17:01:31.27M 2015-10-04T15:59:32.706Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.977 34.767 1504.5404 17:01:31.47M 2015-10-04T15:59:32.911Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5389 17:01:31.67M 2015-10-04T15:59:33.116Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5426 17:01:31.87M 2015-10-04T15:59:33.331Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.981 34.772 1504.5431 17:01:32.09M 2015-10-04T15:59:33.521Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.982 34.772 1504.5443 17:01:32.30M 2015-10-04T15:59:33.721Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.772 1504.5439 17:01:32.49M 2015-10-04T15:59:33.926Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5433 17:01:32.68M 2015-10-04T15:59:34.126Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.771 1504.5431 17:01:32.88M 2015-10-04T15:59:34.331Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.770 1504.5416 17:01:33.10M 2015-10-04T15:59:34.531Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.979 34.770 1504.5404 17:01:33.30M 2015-10-04T15:59:34.741Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5391 17:01:33.50M 2015-10-04T15:59:34.939Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.978 34.769 1504.5387 17:01:33.70M 2015-10-04T15:59:35.172Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.769 1504.5375 17:01:33.90M 2015-10-04T15:59:35.346Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5365 17:01:34.12M 2015-10-04T15:59:35.551Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5375 17:01:34.32M 2015-10-04T15:59:35.756Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5380 17:01:34.52M 2015-10-04T15:59:35.956Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.776 1504.5439 17:01:34.72M 2015-10-04T15:59:36.172Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.775 1504.5431 17:01:34.91M 2015-10-04T15:59:36.361Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.774 1504.5435 17:01:35.13M 2015-10-04T15:59:36.561Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5433 17:01:35.33M 2015-10-04T15:59:36.766Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5424 17:01:35.53M 2015-10-04T15:59:36.971Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5416 17:01:35.73M 2015-10-04T15:59:37.176Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5399 17:01:35.93M 2015-10-04T15:59:37.376Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5397 17:01:36.15M 2015-10-04T15:59:37.581Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5393 17:01:36.35M 2015-10-04T15:59:37.801Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5397 17:01:36.55M 2015-10-04T15:59:37.986Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.980 34.771 1504.5414 17:01:36.76M 2015-10-04T15:59:38.191Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.977 34.767 1504.5388 17:01:36.94M 2015-10-04T15:59:38.391Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.977 34.767 1504.5398 17:01:37.16M 2015-10-04T15:59:38.596Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.977 34.768 1504.5409 17:01:37.36M 2015-10-04T15:59:38.801Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5415 17:01:37.56M 2015-10-04T15:59:39.001Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.768 1504.5404 17:01:37.76M 2015-10-04T15:59:39.206Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.768 1504.5399 17:01:37.96M 2015-10-04T15:59:39.411Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5393 17:01:38.18M 2015-10-04T15:59:39.611Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.977 34.768 1504.5387 17:01:38.38M 2015-10-04T15:59:39.816Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.977 34.768 1504.5388 17:01:38.57M 2015-10-04T15:59:40.016Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.768 1504.5386 17:01:38.77M 2015-10-04T15:59:40.221Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5381 17:01:38.97M 2015-10-04T15:59:40.421Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.768 1504.5381 17:01:39.19M 2015-10-04T15:59:40.621Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.767 1504.5381 17:01:39.39M 2015-10-04T15:59:40.831Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.766 1504.5385 17:01:39.59M 2015-10-04T15:59:41.031Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.767 1504.5402 17:01:39.79M 2015-10-04T15:59:41.236Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5406 17:01:40.01M 2015-10-04T15:59:41.436Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5380 17:01:40.21M 2015-10-04T15:59:41.641Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.770 1504.5372 17:01:40.41M 2015-10-04T15:59:41.841Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5380 17:01:40.60M 2015-10-04T15:59:42.046Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5387 17:01:40.80M 2015-10-04T15:59:42.266Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5393 17:01:41.02M 2015-10-04T15:59:42.451Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5399 17:01:41.24M 2015-10-04T15:59:42.656Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5394 17:01:41.42M 2015-10-04T15:59:42.861Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5383 17:01:41.62M 2015-10-04T15:59:43.061Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5382 17:01:41.82M 2015-10-04T15:59:43.266Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.771 1504.5386 17:01:42.04M 2015-10-04T15:59:43.466Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5388 17:01:42.24M 2015-10-04T15:59:43.671Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.978 34.769 1504.5392 17:01:42.43M 2015-10-04T15:59:43.892Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.769 1504.5398 17:01:42.64M 2015-10-04T15:59:44.092Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.768 1504.5398 17:01:42.83M 2015-10-04T15:59:44.281Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5388 17:01:43.05M 2015-10-04T15:59:44.481Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.767 1504.5385 17:01:43.25M 2015-10-04T15:59:44.686Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5388 17:01:43.45M 2015-10-04T15:59:44.886Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.768 1504.5397 17:01:43.65M 2015-10-04T15:59:45.092Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.767 1504.5398 17:01:43.85M 2015-10-04T15:59:45.332Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.767 1504.5391 17:01:44.06M 2015-10-04T15:59:45.496Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5380 17:01:44.27M 2015-10-04T15:59:45.732Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5378 17:01:44.46M 2015-10-04T15:59:45.901Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5383 17:01:44.66M 2015-10-04T15:59:46.106Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.768 1504.5387 17:01:44.86M 2015-10-04T15:59:46.311Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5383 17:01:45.08M 2015-10-04T15:59:46.516Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5387 17:01:45.28M 2015-10-04T15:59:46.731Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5377 17:01:45.48M 2015-10-04T15:59:46.933Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5378 17:01:45.69M 2015-10-04T15:59:47.121Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5383 17:01:45.88M 2015-10-04T15:59:47.321Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5397 17:01:46.10M 2015-10-04T15:59:47.526Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5398 17:01:46.29M 2015-10-04T15:59:47.731Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5394 17:01:46.49M 2015-10-04T15:59:47.931Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5389 17:01:46.69M 2015-10-04T15:59:48.137Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5381 17:01:46.89M 2015-10-04T15:59:48.342Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5386 17:01:47.11M 2015-10-04T15:59:48.542Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5400 17:01:47.31M 2015-10-04T15:59:48.747Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.978 34.769 1504.5416 17:01:47.51M 2015-10-04T15:59:48.952Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.979 34.769 1504.5419 17:01:47.71M 2015-10-04T15:59:49.172Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5406 17:01:47.91M 2015-10-04T15:59:49.357Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.769 1504.5415 17:01:48.13M 2015-10-04T15:59:49.561Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.770 1504.5419 17:01:48.33M 2015-10-04T15:59:49.761Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.769 1504.5415 17:01:48.53M 2015-10-04T15:59:49.966Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5468 17:01:48.72M 2015-10-04T15:59:50.166Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5464 17:01:48.92M 2015-10-04T15:59:50.371Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5459 17:01:49.14M 2015-10-04T15:59:50.571Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5464 17:01:49.34M 2015-10-04T15:59:50.777Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.775 1504.5469 17:01:49.54M 2015-10-04T15:59:51.013Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.985 34.775 1504.5486 17:01:49.74M 2015-10-04T15:59:51.202Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.985 34.776 1504.5482 17:01:49.94M 2015-10-04T15:59:51.387Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.986 34.776 1504.5486 17:01:50.17M 2015-10-04T15:59:51.587Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.985 34.776 1504.5491 17:01:50.36M 2015-10-04T15:59:51.792Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.985 34.775 1504.5483 17:01:50.55M 2015-10-04T15:59:51.997Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.984 34.775 1504.5469 17:01:50.75M 2015-10-04T15:59:52.197Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5464 17:01:50.95M 2015-10-04T15:59:52.401Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.773 1504.5453 17:01:51.17M 2015-10-04T15:59:52.602Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.773 1504.5437 17:01:51.37M 2015-10-04T15:59:52.807Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5422 17:01:51.57M 2015-10-04T15:59:53.012Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.979 34.770 1504.5413 17:01:51.77M 2015-10-04T15:59:53.212Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.975 34.766 1504.5367 17:01:51.97M 2015-10-04T15:59:53.412Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.766 1504.5352 17:01:52.19M 2015-10-04T15:59:53.617Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.766 1504.5349 17:01:52.38M 2015-10-04T15:59:53.822Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.766 1504.5354 17:01:52.58M 2015-10-04T15:59:54.022Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5355 17:01:52.78M 2015-10-04T15:59:54.227Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5367 17:01:53.00M 2015-10-04T15:59:54.432Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.766 1504.5382 17:01:53.20M 2015-10-04T15:59:54.632Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.977 34.767 1504.5403 17:01:53.40M 2015-10-04T15:59:54.837Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.767 1504.5403 17:01:53.60M 2015-10-04T15:59:55.042Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5405 17:01:53.80M 2015-10-04T15:59:55.242Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5409 17:01:54.02M 2015-10-04T15:59:55.447Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.768 1504.5415 17:01:54.22M 2015-10-04T15:59:55.667Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.769 1504.5422 17:01:54.42M 2015-10-04T15:59:55.852Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.979 34.769 1504.5428 17:01:54.63M 2015-10-04T15:59:56.052Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.770 1504.5448 17:01:54.81M 2015-10-04T15:59:56.257Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.770 1504.5457 17:01:55.03M 2015-10-04T15:59:56.462Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.981 34.770 1504.5475 17:01:55.23M 2015-10-04T15:59:56.662Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.769 1504.5468 17:01:55.43M 2015-10-04T15:59:56.867Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.769 1504.5466 17:01:55.63M 2015-10-04T15:59:57.072Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.769 1504.5461 17:01:55.83M 2015-10-04T15:59:57.272Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.769 1504.5459 17:01:56.05M 2015-10-04T15:59:57.477Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5450 17:01:56.24M 2015-10-04T15:59:57.692Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5439 17:01:56.45M 2015-10-04T15:59:57.882Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.978 34.767 1504.5444 17:01:56.65M 2015-10-04T15:59:58.087Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.978 34.767 1504.5436 17:01:56.84M 2015-10-04T15:59:58.287Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.767 1504.5433 17:01:57.06M 2015-10-04T15:59:58.492Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5435 17:01:57.26M 2015-10-04T15:59:58.692Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5442 17:01:57.46M 2015-10-04T15:59:58.897Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5437 17:01:57.66M 2015-10-04T15:59:59.102Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5428 17:01:57.86M 2015-10-04T15:59:59.302Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.978 34.768 1504.5411 17:01:58.08M 2015-10-04T15:59:59.502Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.768 1504.5406 17:01:58.27M 2015-10-04T15:59:59.712Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.978 34.768 1504.5411 17:01:58.47M 2015-10-04T15:59:59.932Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.983 34.773 1504.5483 17:01:58.68M 2015-10-04T16:00:00.132Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5475 17:01:58.87M 2015-10-04T16:00:00.317Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.984 34.773 1504.5469 17:01:59.11M 2015-10-04T16:00:00.522Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5468 17:01:59.29M 2015-10-04T16:00:00.727Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.984 34.774 1504.5481 17:01:59.49M 2015-10-04T16:00:00.930Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.985 34.775 1504.5482 17:01:59.69M 2015-10-04T16:00:01.132Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.985 34.774 1504.5487 17:01:59.89M 2015-10-04T16:00:01.337Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.985 34.775 1504.5494 17:02:00.11M 2015-10-04T16:00:01.537Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.986 34.775 1504.5496 17:02:00.31M 2015-10-04T16:00:01.742Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.766 1504.5374 17:02:00.51M 2015-10-04T16:00:01.972Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.974 34.765 1504.5359 17:02:00.70M 2015-10-04T16:00:02.147Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.764 1504.5343 17:02:00.90M 2015-10-04T16:00:02.352Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.971 34.760 1504.5388 17:02:01.12M 2015-10-04T16:00:02.552Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.973 34.761 1504.5413 17:02:01.32M 2015-10-04T16:00:02.757Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5424 17:02:01.52M 2015-10-04T16:00:02.957Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.975 34.763 1504.5436 17:02:01.72M 2015-10-04T16:00:03.162Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.976 34.764 1504.5455 17:02:01.92M 2015-10-04T16:00:03.367Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.765 1504.5471 17:02:02.14M 2015-10-04T16:00:03.567Z|I-OCEAN7-304-XXXX| 25.00 14.292 41.979 34.767 1504.5479 17:02:02.34M 2015-10-04T16:00:03.767Z|I-OCEAN7-304-XXXX| 25.00 14.292 41.982 34.769 1504.5500 17:02:02.53M 2015-10-04T16:00:04.012Z|I-OCEAN7-304-XXXX| 25.00 14.292 41.983 34.771 1504.5510 17:02:02.73M 2015-10-04T16:00:04.177Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.982 34.770 1504.5494 17:02:02.93M 2015-10-04T16:00:04.377Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.981 34.770 1504.5480 17:02:03.15M 2015-10-04T16:00:04.597Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.980 34.769 1504.5454 17:02:03.35M 2015-10-04T16:00:04.787Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.768 1504.5432 17:02:03.57M 2015-10-04T16:00:04.987Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.972 34.762 1504.5347 17:02:03.75M 2015-10-04T16:00:05.192Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.972 34.763 1504.5337 17:02:03.95M 2015-10-04T16:00:05.392Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.972 34.763 1504.5332 17:02:04.17M 2015-10-04T16:00:05.597Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5442 17:02:04.36M 2015-10-04T16:00:05.802Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.984 34.774 1504.5449 17:02:04.56M 2015-10-04T16:00:06.013Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.984 34.775 1504.5457 17:02:04.76M 2015-10-04T16:00:06.207Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.981 34.772 1504.5415 17:02:04.96M 2015-10-04T16:00:06.412Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.771 1504.5387 17:02:05.18M 2015-10-04T16:00:06.612Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.975 34.767 1504.5355 17:02:05.38M 2015-10-04T16:00:06.817Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.985 34.776 1504.5464 17:02:05.58M 2015-10-04T16:00:07.017Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.984 34.775 1504.5461 17:02:05.78M 2015-10-04T16:00:07.222Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.983 34.775 1504.5441 17:02:06.00M 2015-10-04T16:00:07.427Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.774 1504.5432 17:02:06.20M 2015-10-04T16:00:07.627Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5435 17:02:06.40M 2015-10-04T16:00:07.832Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.774 1504.5428 17:02:06.59M 2015-10-04T16:00:08.037Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5427 17:02:06.79M 2015-10-04T16:00:08.237Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.982 34.774 1504.5435 17:02:07.01M 2015-10-04T16:00:08.438Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.772 1504.5424 17:02:07.21M 2015-10-04T16:00:08.642Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.771 1504.5420 17:02:07.41M 2015-10-04T16:00:08.847Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.771 1504.5414 17:02:07.61M 2015-10-04T16:00:09.067Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.769 1504.5378 17:02:07.81M 2015-10-04T16:00:09.252Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.984 34.775 1504.5452 17:02:08.05M 2015-10-04T16:00:09.465Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.985 34.776 1504.5464 17:02:08.23M 2015-10-04T16:00:09.657Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.986 34.777 1504.5481 17:02:08.43M 2015-10-04T16:00:09.862Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.985 34.776 1504.5471 17:02:08.62M 2015-10-04T16:00:10.062Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.974 34.765 1504.5349 17:02:08.82M 2015-10-04T16:00:10.267Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.973 34.764 1504.5350 17:02:09.04M 2015-10-04T16:00:10.472Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.973 34.765 1504.5344 17:02:09.24M 2015-10-04T16:00:10.672Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.967 34.760 1504.5275 17:02:09.44M 2015-10-04T16:00:10.877Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.967 34.758 1504.5295 17:02:09.64M 2015-10-04T16:00:11.077Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.966 34.757 1504.5298 17:02:09.84M 2015-10-04T16:00:11.282Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.967 34.757 1504.5300 17:02:10.06M 2015-10-04T16:00:11.482Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5377 17:02:10.25M 2015-10-04T16:00:11.687Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5387 17:02:10.45M 2015-10-04T16:00:11.892Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5397 17:02:10.65M 2015-10-04T16:00:12.098Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5406 17:02:10.85M 2015-10-04T16:00:12.297Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.982 34.771 1504.5491 17:02:11.07M 2015-10-04T16:00:12.502Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.983 34.771 1504.5492 17:02:11.27M 2015-10-04T16:00:12.702Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5491 17:02:11.47M 2015-10-04T16:00:12.907Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.984 34.773 1504.5487 17:02:11.67M 2015-10-04T16:00:13.113Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.984 34.773 1504.5488 17:02:11.87M 2015-10-04T16:00:13.332Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.980 34.770 1504.5442 17:02:12.09M 2015-10-04T16:00:13.534Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.981 34.771 1504.5452 17:02:12.28M 2015-10-04T16:00:13.718Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.981 34.771 1504.5452 17:02:12.50M 2015-10-04T16:00:13.923Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.982 34.771 1504.5450 17:02:12.68M 2015-10-04T16:00:14.128Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.777 1504.5513 17:02:12.88M 2015-10-04T16:00:14.332Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.988 34.777 1504.5519 17:02:13.10M 2015-10-04T16:00:14.533Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.989 34.778 1504.5532 17:02:13.30M 2015-10-04T16:00:14.733Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.988 34.778 1504.5531 17:02:13.50M 2015-10-04T16:00:14.938Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.988 34.777 1504.5525 17:02:13.70M 2015-10-04T16:00:15.143Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.988 34.778 1504.5511 17:02:13.90M 2015-10-04T16:00:15.343Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.988 34.778 1504.5511 17:02:14.12M 2015-10-04T16:00:15.543Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.989 34.779 1504.5518 17:02:14.31M 2015-10-04T16:00:15.748Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.989 34.779 1504.5515 17:02:14.51M 2015-10-04T16:00:15.953Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.773 1504.5443 17:02:14.71M 2015-10-04T16:00:16.153Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.972 34.764 1504.5337 17:02:14.91M 2015-10-04T16:00:16.358Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.972 34.763 1504.5328 17:02:15.13M 2015-10-04T16:00:16.563Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.763 1504.5320 17:02:15.33M 2015-10-04T16:00:16.768Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.976 34.768 1504.5372 17:02:15.53M 2015-10-04T16:00:16.968Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.768 1504.5374 17:02:15.73M 2015-10-04T16:00:17.173Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.976 34.768 1504.5367 17:02:15.93M 2015-10-04T16:00:17.378Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.976 34.768 1504.5371 17:02:16.15M 2015-10-04T16:00:17.578Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.976 34.767 1504.5381 17:02:16.35M 2015-10-04T16:00:17.778Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.976 34.768 1504.5381 17:02:16.55M 2015-10-04T16:00:18.003Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.977 34.767 1504.5387 17:02:16.74M 2015-10-04T16:00:18.183Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5370 17:02:16.96M 2015-10-04T16:00:18.388Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.767 1504.5374 17:02:17.16M 2015-10-04T16:00:18.593Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5387 17:02:17.36M 2015-10-04T16:00:18.798Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5388 17:02:17.56M 2015-10-04T16:00:18.998Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.767 1504.5383 17:02:17.76M 2015-10-04T16:00:19.198Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.766 1504.5381 17:02:17.96M 2015-10-04T16:00:19.403Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.766 1504.5376 17:02:18.17M 2015-10-04T16:00:19.603Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.766 1504.5378 17:02:18.37M 2015-10-04T16:00:19.808Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.766 1504.5380 17:02:18.57M 2015-10-04T16:00:20.013Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.975 34.766 1504.5376 17:02:18.77M 2015-10-04T16:00:20.218Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.764 1504.5378 17:02:18.97M 2015-10-04T16:00:20.418Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.976 34.766 1504.5393 17:02:19.19M 2015-10-04T16:00:20.623Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5405 17:02:19.39M 2015-10-04T16:00:20.828Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.767 1504.5403 17:02:19.59M 2015-10-04T16:00:21.028Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.976 34.767 1504.5377 17:02:19.79M 2015-10-04T16:00:21.228Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.976 34.767 1504.5381 17:02:20.00M 2015-10-04T16:00:21.433Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.977 34.767 1504.5387 17:02:20.20M 2015-10-04T16:00:21.638Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.973 34.764 1504.5350 17:02:20.40M 2015-10-04T16:00:21.838Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.764 1504.5352 17:02:20.60M 2015-10-04T16:00:22.043Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.973 34.764 1504.5342 17:02:20.80M 2015-10-04T16:00:22.248Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.973 34.765 1504.5343 17:02:21.02M 2015-10-04T16:00:22.468Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5352 17:02:21.22M 2015-10-04T16:00:22.653Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.766 1504.5355 17:02:21.44M 2015-10-04T16:00:22.853Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.767 1504.5366 17:02:21.62M 2015-10-04T16:00:23.058Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.767 1504.5364 17:02:21.81M 2015-10-04T16:00:23.263Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5352 17:02:22.04M 2015-10-04T16:00:23.468Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5328 17:02:22.23M 2015-10-04T16:00:23.668Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.973 34.765 1504.5323 17:02:22.44M 2015-10-04T16:00:23.873Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.764 1504.5325 17:02:22.63M 2015-10-04T16:00:24.073Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.973 34.764 1504.5338 17:02:22.83M 2015-10-04T16:00:24.273Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.973 34.765 1504.5342 17:02:23.05M 2015-10-04T16:00:24.478Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.973 34.765 1504.5343 17:02:23.25M 2015-10-04T16:00:24.692Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.971 34.762 1504.5317 17:02:23.45M 2015-10-04T16:00:24.888Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.970 34.761 1504.5321 17:02:23.65M 2015-10-04T16:00:25.088Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.970 34.761 1504.5325 17:02:23.85M 2015-10-04T16:00:25.294Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.970 34.761 1504.5325 17:02:24.06M 2015-10-04T16:00:25.493Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.971 34.761 1504.5333 17:02:24.26M 2015-10-04T16:00:25.698Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.972 34.762 1504.5336 17:02:24.46M 2015-10-04T16:00:25.903Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.972 34.763 1504.5339 17:02:24.66M 2015-10-04T16:00:26.103Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.975 34.766 1504.5377 17:02:24.86M 2015-10-04T16:00:26.303Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5378 17:02:25.08M 2015-10-04T16:00:26.508Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.766 1504.5389 17:02:25.28M 2015-10-04T16:00:26.713Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.771 1504.5449 17:02:25.48M 2015-10-04T16:00:26.933Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.772 1504.5466 17:02:25.68M 2015-10-04T16:00:27.132Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.986 34.776 1504.5503 17:02:25.90M 2015-10-04T16:00:27.323Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.986 34.775 1504.5503 17:02:26.09M 2015-10-04T16:00:27.528Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.986 34.775 1504.5508 17:02:26.29M 2015-10-04T16:00:27.728Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.985 34.774 1504.5499 17:02:26.49M 2015-10-04T16:00:27.928Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.985 34.774 1504.5502 17:02:26.69M 2015-10-04T16:00:28.134Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.985 34.774 1504.5497 17:02:26.89M 2015-10-04T16:00:28.338Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.985 34.774 1504.5490 17:02:27.11M 2015-10-04T16:00:28.538Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.987 34.777 1504.5515 17:02:27.31M 2015-10-04T16:00:28.743Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.982 34.772 1504.5464 17:02:27.51M 2015-10-04T16:00:28.943Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.771 1504.5457 17:02:27.71M 2015-10-04T16:00:29.148Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.982 34.771 1504.5455 17:02:27.90M 2015-10-04T16:00:29.353Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.981 34.771 1504.5457 17:02:28.12M 2015-10-04T16:00:29.553Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.981 34.771 1504.5450 17:02:28.32M 2015-10-04T16:00:29.758Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.981 34.768 1504.5502 17:02:28.52M 2015-10-04T16:00:29.958Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.980 34.768 1504.5504 17:02:28.72M 2015-10-04T16:00:30.163Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.980 34.767 1504.5508 17:02:28.92M 2015-10-04T16:00:30.368Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.980 34.766 1504.5518 17:02:29.14M 2015-10-04T16:00:30.568Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.980 34.766 1504.5515 17:02:29.34M 2015-10-04T16:00:30.773Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.979 34.766 1504.5518 17:02:29.54M 2015-10-04T16:00:30.978Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.979 34.765 1504.5510 17:02:29.74M 2015-10-04T16:00:31.178Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.978 34.765 1504.5508 17:02:29.94M 2015-10-04T16:00:31.398Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.769 1504.5404 17:02:30.16M 2015-10-04T16:00:31.583Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.979 34.769 1504.5405 17:02:30.37M 2015-10-04T16:00:31.788Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.979 34.770 1504.5405 17:02:30.55M 2015-10-04T16:00:31.993Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.771 1504.5394 17:02:30.75M 2015-10-04T16:00:32.193Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.771 1504.5389 17:02:30.95M 2015-10-04T16:00:32.398Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.980 34.771 1504.5394 17:02:31.17M 2015-10-04T16:00:32.612Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.979 34.771 1504.5388 17:02:31.37M 2015-10-04T16:00:32.803Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.979 34.771 1504.5381 17:02:31.57M 2015-10-04T16:00:33.008Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5383 17:02:31.77M 2015-10-04T16:00:33.209Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5387 17:02:31.97M 2015-10-04T16:00:33.408Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.984 34.773 1504.5492 17:02:32.19M 2015-10-04T16:00:33.619Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.773 1504.5492 17:02:32.38M 2015-10-04T16:00:33.818Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.769 1504.5459 17:02:32.58M 2015-10-04T16:00:34.019Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.768 1504.5452 17:02:32.78M 2015-10-04T16:00:34.224Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5442 17:02:33.00M 2015-10-04T16:00:34.428Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5441 17:02:33.20M 2015-10-04T16:00:34.629Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5436 17:02:33.40M 2015-10-04T16:00:34.833Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5411 17:02:33.60M 2015-10-04T16:00:35.034Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5408 17:02:33.79M 2015-10-04T16:00:35.239Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.765 1504.5408 17:02:34.01M 2015-10-04T16:00:35.443Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5399 17:02:34.21M 2015-10-04T16:00:35.648Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.975 34.766 1504.5398 17:02:34.41M 2015-10-04T16:00:35.869Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5459 17:02:34.61M 2015-10-04T16:00:36.054Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.979 34.770 1504.5426 17:02:34.83M 2015-10-04T16:00:36.256Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.978 34.769 1504.5409 17:02:35.03M 2015-10-04T16:00:36.459Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.979 34.770 1504.5422 17:02:35.23M 2015-10-04T16:00:36.658Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.772 1504.5442 17:02:35.43M 2015-10-04T16:00:36.864Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.981 34.774 1504.5378 17:02:35.63M 2015-10-04T16:00:37.069Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.980 34.773 1504.5358 17:02:35.83M 2015-10-04T16:00:37.269Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5337 17:02:36.05M 2015-10-04T16:00:37.474Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5338 17:02:36.24M 2015-10-04T16:00:37.679Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.979 34.772 1504.5349 17:02:36.44M 2015-10-04T16:00:37.879Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.979 34.772 1504.5364 17:02:36.64M 2015-10-04T16:00:38.084Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.978 34.771 1504.5364 17:02:36.84M 2015-10-04T16:00:38.284Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.771 1504.5370 17:02:37.06M 2015-10-04T16:00:38.489Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.979 34.771 1504.5380 17:02:37.26M 2015-10-04T16:00:38.694Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5397 17:02:37.46M 2015-10-04T16:00:38.894Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.979 34.770 1504.5403 17:02:37.66M 2015-10-04T16:00:39.132Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5404 17:02:37.85M 2015-10-04T16:00:39.299Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.770 1504.5408 17:02:38.07M 2015-10-04T16:00:39.504Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.770 1504.5405 17:02:38.27M 2015-10-04T16:00:39.709Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.975 34.766 1504.5365 17:02:38.47M 2015-10-04T16:00:39.909Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.975 34.766 1504.5365 17:02:38.67M 2015-10-04T16:00:40.114Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.975 34.766 1504.5360 17:02:38.87M 2015-10-04T16:00:40.336Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.770 1504.5408 17:02:39.09M 2015-10-04T16:00:40.514Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.771 1504.5426 17:02:39.30M 2015-10-04T16:00:40.719Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.982 34.772 1504.5437 17:02:39.49M 2015-10-04T16:00:40.924Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.773 1504.5441 17:02:39.69M 2015-10-04T16:00:41.129Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.774 1504.5450 17:02:39.88M 2015-10-04T16:00:41.334Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.983 34.774 1504.5458 17:02:40.11M 2015-10-04T16:00:41.536Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.984 34.774 1504.5455 17:02:40.30M 2015-10-04T16:00:41.739Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.984 34.774 1504.5455 17:02:40.50M 2015-10-04T16:00:41.972Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.984 34.774 1504.5452 17:02:40.70M 2015-10-04T16:00:42.144Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.773 1504.5441 17:02:40.90M 2015-10-04T16:00:42.344Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.772 1504.5436 17:02:41.12M 2015-10-04T16:00:42.549Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.772 1504.5450 17:02:41.32M 2015-10-04T16:00:42.749Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5454 17:02:41.52M 2015-10-04T16:00:42.959Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.772 1504.5461 17:02:41.72M 2015-10-04T16:00:43.159Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.983 34.773 1504.5477 17:02:41.92M 2015-10-04T16:00:43.359Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.983 34.773 1504.5476 17:02:42.13M 2015-10-04T16:00:43.564Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.773 1504.5479 17:02:42.33M 2015-10-04T16:00:43.769Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.766 1504.5386 17:02:42.53M 2015-10-04T16:00:43.969Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.766 1504.5380 17:02:42.73M 2015-10-04T16:00:44.176Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.765 1504.5367 17:02:42.93M 2015-10-04T16:00:44.379Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.974 34.764 1504.5367 17:02:43.15M 2015-10-04T16:00:44.579Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.764 1504.5361 17:02:43.35M 2015-10-04T16:00:44.799Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.763 1504.5352 17:02:43.55M 2015-10-04T16:00:45.012Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.972 34.763 1504.5353 17:02:43.76M 2015-10-04T16:00:45.189Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.972 34.763 1504.5360 17:02:43.95M 2015-10-04T16:00:45.389Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.763 1504.5375 17:02:44.16M 2015-10-04T16:00:45.594Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.764 1504.5392 17:02:44.36M 2015-10-04T16:00:45.799Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5416 17:02:44.56M 2015-10-04T16:00:46.012Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.766 1504.5424 17:02:44.76M 2015-10-04T16:00:46.204Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5430 17:02:44.96M 2015-10-04T16:00:46.404Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5432 17:02:45.18M 2015-10-04T16:00:46.609Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5431 17:02:45.38M 2015-10-04T16:00:46.816Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.986 34.775 1504.5504 17:02:45.58M 2015-10-04T16:00:47.015Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.986 34.775 1504.5503 17:02:45.78M 2015-10-04T16:00:47.219Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.986 34.775 1504.5514 17:02:46.00M 2015-10-04T16:00:47.424Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.986 34.776 1504.5503 17:02:46.20M 2015-10-04T16:00:47.624Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.986 34.776 1504.5502 17:02:46.39M 2015-10-04T16:00:47.824Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.986 34.775 1504.5499 17:02:46.59M 2015-10-04T16:00:48.029Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.986 34.776 1504.5509 17:02:46.79M 2015-10-04T16:00:48.234Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.987 34.776 1504.5513 17:02:47.01M 2015-10-04T16:00:48.439Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.986 34.775 1504.5505 17:02:47.21M 2015-10-04T16:00:48.639Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.986 34.775 1504.5498 17:02:47.41M 2015-10-04T16:00:48.844Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.985 34.774 1504.5487 17:02:47.61M 2015-10-04T16:00:49.044Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.984 34.774 1504.5460 17:02:47.81M 2015-10-04T16:00:49.264Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.983 34.773 1504.5449 17:02:48.02M 2015-10-04T16:00:49.456Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5453 17:02:48.24M 2015-10-04T16:00:49.656Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5446 17:02:48.42M 2015-10-04T16:00:49.859Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.770 1504.5438 17:02:48.62M 2015-10-04T16:00:50.059Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.770 1504.5435 17:02:48.82M 2015-10-04T16:00:50.264Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.980 34.770 1504.5432 17:02:49.04M 2015-10-04T16:00:50.464Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5433 17:02:49.24M 2015-10-04T16:00:50.669Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.771 1504.5443 17:02:49.44M 2015-10-04T16:00:50.874Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.981 34.771 1504.5450 17:02:49.64M 2015-10-04T16:00:51.074Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.773 1504.5472 17:02:49.84M 2015-10-04T16:00:51.279Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.983 34.773 1504.5465 17:02:50.05M 2015-10-04T16:00:51.479Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5452 17:02:50.25M 2015-10-04T16:00:51.684Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.981 34.772 1504.5444 17:02:50.45M 2015-10-04T16:00:51.889Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5435 17:02:50.65M 2015-10-04T16:00:52.089Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5438 17:02:50.85M 2015-10-04T16:00:52.295Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5441 17:02:51.07M 2015-10-04T16:00:52.494Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5447 17:02:51.27M 2015-10-04T16:00:52.699Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5442 17:02:51.47M 2015-10-04T16:00:52.904Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.980 34.770 1504.5439 17:02:51.67M 2015-10-04T16:00:53.109Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.980 34.769 1504.5438 17:02:51.87M 2015-10-04T16:00:53.309Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5438 17:02:52.09M 2015-10-04T16:00:53.509Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5433 17:02:52.28M 2015-10-04T16:00:53.735Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5426 17:02:52.48M 2015-10-04T16:00:53.914Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.766 1504.5419 17:02:52.70M 2015-10-04T16:00:54.133Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.765 1504.5406 17:02:52.88M 2015-10-04T16:00:54.324Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.769 1504.5447 17:02:53.10M 2015-10-04T16:00:54.524Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.769 1504.5447 17:02:53.30M 2015-10-04T16:00:54.729Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.769 1504.5454 17:02:53.50M 2015-10-04T16:00:54.938Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.769 1504.5460 17:02:53.69M 2015-10-04T16:00:55.134Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.981 34.770 1504.5471 17:02:53.90M 2015-10-04T16:00:55.339Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.981 34.770 1504.5483 17:02:54.11M 2015-10-04T16:00:55.539Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.770 1504.5483 17:02:54.31M 2015-10-04T16:00:55.744Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.771 1504.5488 17:02:54.51M 2015-10-04T16:00:55.949Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.982 34.771 1504.5487 17:02:54.71M 2015-10-04T16:00:56.154Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.771 1504.5490 17:02:54.91M 2015-10-04T16:00:56.359Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.983 34.771 1504.5497 17:02:55.13M 2015-10-04T16:00:56.560Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5449 17:02:55.33M 2015-10-04T16:00:56.759Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.977 34.766 1504.5442 17:02:55.53M 2015-10-04T16:00:56.964Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.766 1504.5424 17:02:55.73M 2015-10-04T16:00:57.164Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.766 1504.5410 17:02:55.92M 2015-10-04T16:00:57.369Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.766 1504.5413 17:02:56.14M 2015-10-04T16:00:57.574Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5406 17:02:56.34M 2015-10-04T16:00:57.779Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5397 17:02:56.54M 2015-10-04T16:00:57.980Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.975 34.764 1504.5396 17:02:56.74M 2015-10-04T16:00:58.200Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.975 34.764 1504.5398 17:02:56.94M 2015-10-04T16:00:58.385Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.975 34.765 1504.5403 17:02:57.17M 2015-10-04T16:00:58.589Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5406 17:02:57.36M 2015-10-04T16:00:58.790Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.766 1504.5415 17:02:57.56M 2015-10-04T16:00:58.994Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5419 17:02:57.75M 2015-10-04T16:00:59.200Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5419 17:02:57.95M 2015-10-04T16:00:59.400Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.978 34.768 1504.5416 17:02:58.17M 2015-10-04T16:00:59.604Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5427 17:02:58.37M 2015-10-04T16:00:59.805Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5438 17:02:58.57M 2015-10-04T16:01:00.010Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.981 34.771 1504.5442 17:02:58.77M 2015-10-04T16:01:00.210Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5459 17:02:58.97M 2015-10-04T16:01:00.415Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.772 1504.5463 17:02:59.18M 2015-10-04T16:01:00.620Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.772 1504.5465 17:02:59.39M 2015-10-04T16:01:00.853Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.983 34.773 1504.5470 17:02:59.59M 2015-10-04T16:01:01.020Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.773 1504.5458 17:02:59.79M 2015-10-04T16:01:01.225Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.773 1504.5449 17:03:00.00M 2015-10-04T16:01:01.430Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.773 1504.5438 17:03:00.20M 2015-10-04T16:01:01.630Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5432 17:03:00.40M 2015-10-04T16:01:01.835Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5437 17:03:00.60M 2015-10-04T16:01:02.040Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.773 1504.5437 17:03:00.80M 2015-10-04T16:01:02.245Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.773 1504.5446 17:03:01.02M 2015-10-04T16:01:02.445Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.766 1504.5366 17:03:01.22M 2015-10-04T16:01:02.665Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5371 17:03:01.42M 2015-10-04T16:01:02.853Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.971 34.762 1504.5328 17:03:01.63M 2015-10-04T16:01:03.050Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.766 1504.5381 17:03:01.81M 2015-10-04T16:01:03.257Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5393 17:03:02.03M 2015-10-04T16:01:03.460Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5397 17:03:02.23M 2015-10-04T16:01:03.665Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.767 1504.5413 17:03:02.43M 2015-10-04T16:01:03.870Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.767 1504.5421 17:03:02.63M 2015-10-04T16:01:04.092Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.978 34.767 1504.5437 17:03:02.83M 2015-10-04T16:01:04.275Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.978 34.767 1504.5437 17:03:03.05M 2015-10-04T16:01:04.475Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.769 1504.5459 17:03:03.25M 2015-10-04T16:01:04.680Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.980 34.769 1504.5464 17:03:03.45M 2015-10-04T16:01:04.880Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5459 17:03:03.65M 2015-10-04T16:01:05.093Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.980 34.769 1504.5461 17:03:03.85M 2015-10-04T16:01:05.290Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5458 17:03:04.07M 2015-10-04T16:01:05.490Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.981 34.770 1504.5460 17:03:04.26M 2015-10-04T16:01:05.695Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.771 1504.5464 17:03:04.46M 2015-10-04T16:01:05.899Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.769 1504.5439 17:03:04.66M 2015-10-04T16:01:06.100Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.768 1504.5425 17:03:04.86M 2015-10-04T16:01:06.300Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.768 1504.5425 17:03:05.08M 2015-10-04T16:01:06.505Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.982 34.772 1504.5477 17:03:05.28M 2015-10-04T16:01:06.710Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.983 34.772 1504.5481 17:03:05.48M 2015-10-04T16:01:06.915Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.983 34.770 1504.5543 17:03:05.67M 2015-10-04T16:01:07.130Z|I-OCEAN7-304-XXXX| 25.03 14.293 41.983 34.770 1504.5543 17:03:05.88M 2015-10-04T16:01:07.320Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.977 34.764 1504.5476 17:03:06.11M 2015-10-04T16:01:07.520Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.976 34.763 1504.5463 17:03:06.29M 2015-10-04T16:01:07.725Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.976 34.763 1504.5458 17:03:06.49M 2015-10-04T16:01:07.925Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.975 34.763 1504.5446 17:03:06.69M 2015-10-04T16:01:08.130Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.975 34.763 1504.5438 17:03:06.89M 2015-10-04T16:01:08.335Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.975 34.763 1504.5432 17:03:07.11M 2015-10-04T16:01:08.537Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.975 34.763 1504.5425 17:03:07.31M 2015-10-04T16:01:08.735Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.975 34.764 1504.5421 17:03:07.51M 2015-10-04T16:01:08.940Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5430 17:03:07.70M 2015-10-04T16:01:09.145Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.767 1504.5436 17:03:07.90M 2015-10-04T16:01:09.368Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5438 17:03:08.12M 2015-10-04T16:01:09.550Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5447 17:03:08.32M 2015-10-04T16:01:09.755Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.772 1504.5464 17:03:08.52M 2015-10-04T16:01:09.955Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.985 34.774 1504.5486 17:03:08.72M 2015-10-04T16:01:10.160Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.987 34.776 1504.5509 17:03:08.92M 2015-10-04T16:01:10.365Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.988 34.778 1504.5530 17:03:09.14M 2015-10-04T16:01:10.565Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.990 34.779 1504.5548 17:03:09.34M 2015-10-04T16:01:10.770Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.990 34.778 1504.5547 17:03:09.53M 2015-10-04T16:01:10.970Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.990 34.779 1504.5566 17:03:09.73M 2015-10-04T16:01:11.176Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.990 34.778 1504.5563 17:03:09.93M 2015-10-04T16:01:11.375Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.988 34.777 1504.5549 17:03:10.15M 2015-10-04T16:01:11.600Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.987 34.776 1504.5536 17:03:10.35M 2015-10-04T16:01:11.785Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.767 1504.5419 17:03:10.57M 2015-10-04T16:01:11.985Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.976 34.765 1504.5408 17:03:10.75M 2015-10-04T16:01:12.190Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.974 34.764 1504.5397 17:03:10.95M 2015-10-04T16:01:12.395Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5371 17:03:11.17M 2015-10-04T16:01:12.600Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.971 34.761 1504.5353 17:03:11.37M 2015-10-04T16:01:12.800Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.970 34.760 1504.5353 17:03:11.57M 2015-10-04T16:01:13.000Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.971 34.761 1504.5347 17:03:11.76M 2015-10-04T16:01:13.205Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.970 34.760 1504.5338 17:03:11.96M 2015-10-04T16:01:13.410Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.971 34.762 1504.5348 17:03:12.18M 2015-10-04T16:01:13.610Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.972 34.763 1504.5343 17:03:12.38M 2015-10-04T16:01:13.816Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.764 1504.5364 17:03:12.58M 2015-10-04T16:01:14.053Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.980 34.770 1504.5436 17:03:12.78M 2015-10-04T16:01:14.220Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.771 1504.5435 17:03:13.00M 2015-10-04T16:01:14.452Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.982 34.773 1504.5450 17:03:13.20M 2015-10-04T16:01:14.625Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.770 1504.5417 17:03:13.39M 2015-10-04T16:01:14.830Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.770 1504.5409 17:03:13.59M 2015-10-04T16:01:15.035Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.979 34.768 1504.5439 17:03:13.79M 2015-10-04T16:01:15.235Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5444 17:03:14.01M 2015-10-04T16:01:15.440Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.767 1504.5435 17:03:14.21M 2015-10-04T16:01:15.640Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.766 1504.5430 17:03:14.41M 2015-10-04T16:01:15.845Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.760 1504.5361 17:03:14.61M 2015-10-04T16:01:16.065Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.970 34.759 1504.5363 17:03:14.81M 2015-10-04T16:01:16.250Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.970 34.759 1504.5370 17:03:15.04M 2015-10-04T16:01:16.450Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5449 17:03:15.22M 2015-10-04T16:01:16.655Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5446 17:03:15.42M 2015-10-04T16:01:16.860Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5439 17:03:15.63M 2015-10-04T16:01:17.065Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5437 17:03:15.82M 2015-10-04T16:01:17.265Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.766 1504.5426 17:03:16.04M 2015-10-04T16:01:17.470Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.766 1504.5414 17:03:16.24M 2015-10-04T16:01:17.693Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.768 1504.5431 17:03:16.44M 2015-10-04T16:01:17.876Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.976 34.766 1504.5394 17:03:16.64M 2015-10-04T16:01:18.080Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.765 1504.5378 17:03:16.84M 2015-10-04T16:01:18.280Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.974 34.764 1504.5369 17:03:17.06M 2015-10-04T16:01:18.486Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.764 1504.5371 17:03:17.26M 2015-10-04T16:01:18.685Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.765 1504.5372 17:03:17.46M 2015-10-04T16:01:18.890Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.765 1504.5372 17:03:17.65M 2015-10-04T16:01:19.096Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.765 1504.5376 17:03:17.85M 2015-10-04T16:01:19.295Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5442 17:03:18.07M 2015-10-04T16:01:19.495Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.771 1504.5448 17:03:18.27M 2015-10-04T16:01:19.700Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.771 1504.5454 17:03:18.47M 2015-10-04T16:01:19.905Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.982 34.771 1504.5459 17:03:18.67M 2015-10-04T16:01:20.110Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.767 1504.5420 17:03:18.87M 2015-10-04T16:01:20.310Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5413 17:03:19.09M 2015-10-04T16:01:20.531Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.766 1504.5415 17:03:19.29M 2015-10-04T16:01:20.732Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.766 1504.5420 17:03:19.50M 2015-10-04T16:01:20.921Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.766 1504.5421 17:03:19.69M 2015-10-04T16:01:21.125Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.762 1504.5396 17:03:19.88M 2015-10-04T16:01:21.325Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.977 34.765 1504.5441 17:03:20.10M 2015-10-04T16:01:21.530Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.977 34.766 1504.5449 17:03:20.30M 2015-10-04T16:01:21.730Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.766 1504.5449 17:03:20.50M 2015-10-04T16:01:21.938Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5397 17:03:20.70M 2015-10-04T16:01:22.136Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.975 34.764 1504.5410 17:03:20.90M 2015-10-04T16:01:22.341Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5425 17:03:21.11M 2015-10-04T16:01:22.545Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5436 17:03:21.32M 2015-10-04T16:01:22.745Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5459 17:03:21.51M 2015-10-04T16:01:22.951Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5466 17:03:21.71M 2015-10-04T16:01:23.156Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.768 1504.5472 17:03:21.91M 2015-10-04T16:01:23.356Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.981 34.769 1504.5474 17:03:22.13M 2015-10-04T16:01:23.561Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.982 34.771 1504.5492 17:03:22.33M 2015-10-04T16:01:23.761Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.982 34.771 1504.5492 17:03:22.53M 2015-10-04T16:01:23.966Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.978 34.767 1504.5443 17:03:22.73M 2015-10-04T16:01:24.171Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.768 1504.5439 17:03:22.93M 2015-10-04T16:01:24.371Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5427 17:03:23.15M 2015-10-04T16:01:24.571Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5422 17:03:23.34M 2015-10-04T16:01:24.781Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5461 17:03:23.54M 2015-10-04T16:01:24.996Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.976 34.766 1504.5420 17:03:23.75M 2015-10-04T16:01:25.186Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.975 34.764 1504.5410 17:03:23.96M 2015-10-04T16:01:25.386Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.975 34.764 1504.5404 17:03:24.16M 2015-10-04T16:01:25.591Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.974 34.764 1504.5402 17:03:24.36M 2015-10-04T16:01:25.791Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.764 1504.5381 17:03:24.56M 2015-10-04T16:01:25.996Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.764 1504.5372 17:03:24.76M 2015-10-04T16:01:26.212Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.763 1504.5360 17:03:24.96M 2015-10-04T16:01:26.401Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.762 1504.5361 17:03:25.18M 2015-10-04T16:01:26.606Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.972 34.762 1504.5364 17:03:25.38M 2015-10-04T16:01:26.811Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.763 1504.5369 17:03:25.57M 2015-10-04T16:01:27.011Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.763 1504.5386 17:03:25.77M 2015-10-04T16:01:27.211Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.764 1504.5393 17:03:25.97M 2015-10-04T16:01:27.416Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5400 17:03:26.19M 2015-10-04T16:01:27.652Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5402 17:03:26.39M 2015-10-04T16:01:27.826Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.772 1504.5439 17:03:26.59M 2015-10-04T16:01:28.026Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.773 1504.5448 17:03:26.79M 2015-10-04T16:01:28.231Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.773 1504.5452 17:03:27.01M 2015-10-04T16:01:28.431Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.773 1504.5452 17:03:27.21M 2015-10-04T16:01:28.636Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.983 34.774 1504.5452 17:03:27.41M 2015-10-04T16:01:28.841Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5465 17:03:27.60M 2015-10-04T16:01:29.041Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.985 34.775 1504.5470 17:03:27.80M 2015-10-04T16:01:29.246Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.769 1504.5398 17:03:28.02M 2015-10-04T16:01:29.466Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5386 17:03:28.22M 2015-10-04T16:01:29.651Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5377 17:03:28.44M 2015-10-04T16:01:29.856Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.767 1504.5371 17:03:28.62M 2015-10-04T16:01:30.093Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.772 1504.5432 17:03:28.82M 2015-10-04T16:01:30.261Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5444 17:03:29.04M 2015-10-04T16:01:30.461Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5460 17:03:29.24M 2015-10-04T16:01:30.666Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.984 34.774 1504.5474 17:03:29.43M 2015-10-04T16:01:30.871Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.984 34.774 1504.5485 17:03:29.63M 2015-10-04T16:01:31.071Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.985 34.775 1504.5487 17:03:29.83M 2015-10-04T16:01:31.276Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.986 34.776 1504.5483 17:03:30.05M 2015-10-04T16:01:31.476Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.986 34.776 1504.5493 17:03:30.25M 2015-10-04T16:01:31.681Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.986 34.776 1504.5496 17:03:30.45M 2015-10-04T16:01:31.886Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.986 34.776 1504.5492 17:03:30.65M 2015-10-04T16:01:32.086Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.986 34.776 1504.5491 17:03:30.85M 2015-10-04T16:01:32.291Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.986 34.776 1504.5502 17:03:31.07M 2015-10-04T16:01:32.491Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.986 34.776 1504.5497 17:03:31.27M 2015-10-04T16:01:32.696Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.987 34.776 1504.5509 17:03:31.46M 2015-10-04T16:01:32.901Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.987 34.776 1504.5515 17:03:31.66M 2015-10-04T16:01:33.101Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5408 17:03:31.86M 2015-10-04T16:01:33.306Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.976 34.766 1504.5393 17:03:32.08M 2015-10-04T16:01:33.506Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5394 17:03:32.28M 2015-10-04T16:01:33.711Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5403 17:03:32.48M 2015-10-04T16:01:33.931Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5405 17:03:32.68M 2015-10-04T16:01:34.116Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5408 17:03:32.89M 2015-10-04T16:01:34.321Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5409 17:03:33.10M 2015-10-04T16:01:34.526Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5399 17:03:33.29M 2015-10-04T16:01:34.726Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5411 17:03:33.50M 2015-10-04T16:01:34.926Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5421 17:03:33.69M 2015-10-04T16:01:35.131Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5425 17:03:33.89M 2015-10-04T16:01:35.336Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5421 17:03:34.11M 2015-10-04T16:01:35.536Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.978 34.769 1504.5421 17:03:34.31M 2015-10-04T16:01:35.741Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.982 34.772 1504.5450 17:03:34.51M 2015-10-04T16:01:35.941Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.982 34.772 1504.5450 17:03:34.71M 2015-10-04T16:01:36.146Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5444 17:03:34.91M 2015-10-04T16:01:36.351Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.772 1504.5441 17:03:35.13M 2015-10-04T16:01:36.556Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5436 17:03:35.33M 2015-10-04T16:01:36.756Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.771 1504.5444 17:03:35.53M 2015-10-04T16:01:36.961Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.773 1504.5464 17:03:35.72M 2015-10-04T16:01:37.166Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.983 34.773 1504.5476 17:03:35.92M 2015-10-04T16:01:37.366Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5433 17:03:36.14M 2015-10-04T16:01:37.566Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.983 34.772 1504.5476 17:03:36.34M 2015-10-04T16:01:37.771Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.984 34.773 1504.5481 17:03:36.54M 2015-10-04T16:01:37.976Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.984 34.774 1504.5481 17:03:36.74M 2015-10-04T16:01:38.176Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.774 1504.5488 17:03:36.94M 2015-10-04T16:01:38.401Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.985 34.774 1504.5492 17:03:37.16M 2015-10-04T16:01:38.586Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.985 34.775 1504.5499 17:03:37.37M 2015-10-04T16:01:38.786Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.986 34.776 1504.5502 17:03:37.55M 2015-10-04T16:01:38.986Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.987 34.777 1504.5509 17:03:37.75M 2015-10-04T16:01:39.191Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.987 34.777 1504.5505 17:03:37.95M 2015-10-04T16:01:39.391Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.987 34.777 1504.5498 17:03:38.17M 2015-10-04T16:01:39.596Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.986 34.777 1504.5490 17:03:38.37M 2015-10-04T16:01:39.801Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.986 34.776 1504.5491 17:03:38.57M 2015-10-04T16:01:40.006Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5428 17:03:38.77M 2015-10-04T16:01:40.206Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.970 34.762 1504.5310 17:03:38.97M 2015-10-04T16:01:40.411Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.970 34.762 1504.5304 17:03:39.18M 2015-10-04T16:01:40.616Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.970 34.762 1504.5304 17:03:39.39M 2015-10-04T16:01:40.816Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.762 1504.5309 17:03:39.58M 2015-10-04T16:01:41.021Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.763 1504.5320 17:03:39.78M 2015-10-04T16:01:41.221Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5327 17:03:40.00M 2015-10-04T16:01:41.421Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.764 1504.5333 17:03:40.20M 2015-10-04T16:01:41.652Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.973 34.765 1504.5341 17:03:40.40M 2015-10-04T16:01:41.831Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5354 17:03:40.60M 2015-10-04T16:01:42.036Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5369 17:03:40.80M 2015-10-04T16:01:42.241Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5382 17:03:41.02M 2015-10-04T16:01:42.441Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.767 1504.5398 17:03:41.22M 2015-10-04T16:01:42.646Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.768 1504.5417 17:03:41.41M 2015-10-04T16:01:42.862Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5427 17:03:41.61M 2015-10-04T16:01:43.052Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.980 34.770 1504.5443 17:03:41.83M 2015-10-04T16:01:43.251Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.771 1504.5457 17:03:42.03M 2015-10-04T16:01:43.456Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.772 1504.5464 17:03:42.23M 2015-10-04T16:01:43.661Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.772 1504.5468 17:03:42.43M 2015-10-04T16:01:43.861Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.974 34.764 1504.5372 17:03:42.63M 2015-10-04T16:01:44.066Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.764 1504.5382 17:03:42.83M 2015-10-04T16:01:44.266Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5397 17:03:43.05M 2015-10-04T16:01:44.471Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5399 17:03:43.24M 2015-10-04T16:01:44.676Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.766 1504.5414 17:03:43.44M 2015-10-04T16:01:44.876Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5420 17:03:43.64M 2015-10-04T16:01:45.082Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5430 17:03:43.84M 2015-10-04T16:01:45.282Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.980 34.769 1504.5435 17:03:44.06M 2015-10-04T16:01:45.486Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5442 17:03:44.26M 2015-10-04T16:01:45.686Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.772 1504.5450 17:03:44.46M 2015-10-04T16:01:45.892Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.771 1504.5439 17:03:44.66M 2015-10-04T16:01:46.092Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5439 17:03:44.86M 2015-10-04T16:01:46.297Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.980 34.769 1504.5437 17:03:45.07M 2015-10-04T16:01:46.501Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5431 17:03:45.27M 2015-10-04T16:01:46.702Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.983 34.773 1504.5463 17:03:45.47M 2015-10-04T16:01:46.907Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.983 34.772 1504.5461 17:03:45.67M 2015-10-04T16:01:47.112Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5447 17:03:45.87M 2015-10-04T16:01:47.332Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.772 1504.5436 17:03:46.09M 2015-10-04T16:01:47.517Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5438 17:03:46.31M 2015-10-04T16:01:47.722Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.772 1504.5437 17:03:46.49M 2015-10-04T16:01:47.922Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.772 1504.5435 17:03:46.69M 2015-10-04T16:01:48.127Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.981 34.772 1504.5430 17:03:46.89M 2015-10-04T16:01:48.332Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.981 34.772 1504.5430 17:03:47.11M 2015-10-04T16:01:48.532Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.773 1504.5441 17:03:47.31M 2015-10-04T16:01:48.737Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.773 1504.5463 17:03:47.50M 2015-10-04T16:01:48.938Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5479 17:03:47.70M 2015-10-04T16:01:49.142Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.986 34.776 1504.5497 17:03:47.90M 2015-10-04T16:01:49.342Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.988 34.778 1504.5522 17:03:48.12M 2015-10-04T16:01:49.547Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.988 34.778 1504.5524 17:03:48.32M 2015-10-04T16:01:49.765Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.989 34.778 1504.5532 17:03:48.52M 2015-10-04T16:01:49.957Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.989 34.778 1504.5536 17:03:48.72M 2015-10-04T16:01:50.152Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.982 34.771 1504.5465 17:03:48.92M 2015-10-04T16:01:50.362Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.981 34.771 1504.5460 17:03:49.13M 2015-10-04T16:01:50.567Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.770 1504.5444 17:03:49.34M 2015-10-04T16:01:50.773Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5435 17:03:49.54M 2015-10-04T16:01:50.972Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5431 17:03:49.73M 2015-10-04T16:01:51.172Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.768 1504.5427 17:03:49.93M 2015-10-04T16:01:51.377Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.978 34.768 1504.5426 17:03:50.15M 2015-10-04T16:01:51.577Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.975 34.765 1504.5381 17:03:50.35M 2015-10-04T16:01:51.797Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.974 34.765 1504.5369 17:03:50.55M 2015-10-04T16:01:51.982Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.770 1504.5408 17:03:50.77M 2015-10-04T16:01:52.187Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.771 1504.5420 17:03:50.95M 2015-10-04T16:01:52.392Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.773 1504.5442 17:03:51.17M 2015-10-04T16:01:52.592Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.983 34.773 1504.5457 17:03:51.37M 2015-10-04T16:01:52.797Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.984 34.774 1504.5476 17:03:51.56M 2015-10-04T16:01:53.002Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.985 34.775 1504.5483 17:03:51.76M 2015-10-04T16:01:53.202Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.985 34.775 1504.5494 17:03:51.96M 2015-10-04T16:01:53.407Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.766 1504.5394 17:03:52.18M 2015-10-04T16:01:53.612Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.975 34.765 1504.5386 17:03:52.38M 2015-10-04T16:01:53.812Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.974 34.764 1504.5370 17:03:52.58M 2015-10-04T16:01:54.012Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5383 17:03:52.78M 2015-10-04T16:01:54.217Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5408 17:03:53.00M 2015-10-04T16:01:54.417Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.767 1504.5431 17:03:53.19M 2015-10-04T16:01:54.622Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5450 17:03:53.39M 2015-10-04T16:01:54.827Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5469 17:03:53.59M 2015-10-04T16:01:55.032Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5487 17:03:53.79M 2015-10-04T16:01:55.232Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.984 34.773 1504.5508 17:03:54.01M 2015-10-04T16:01:55.437Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.771 1504.5465 17:03:54.21M 2015-10-04T16:01:55.637Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5468 17:03:54.41M 2015-10-04T16:01:55.842Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.983 34.772 1504.5475 17:03:54.61M 2015-10-04T16:01:56.052Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.983 34.773 1504.5492 17:03:54.81M 2015-10-04T16:01:56.262Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.984 34.773 1504.5498 17:03:55.03M 2015-10-04T16:01:56.452Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.985 34.774 1504.5510 17:03:55.24M 2015-10-04T16:01:56.652Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.985 34.774 1504.5518 17:03:55.42M 2015-10-04T16:01:56.857Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.986 34.775 1504.5526 17:03:55.62M 2015-10-04T16:01:57.057Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.988 34.777 1504.5533 17:03:55.82M 2015-10-04T16:01:57.292Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.988 34.777 1504.5538 17:03:56.04M 2015-10-04T16:01:57.467Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.985 34.774 1504.5493 17:03:56.24M 2015-10-04T16:01:57.667Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.985 34.774 1504.5493 17:03:56.44M 2015-10-04T16:01:57.872Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.985 34.775 1504.5493 17:03:56.64M 2015-10-04T16:01:58.077Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.979 34.769 1504.5421 17:03:56.84M 2015-10-04T16:01:58.292Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.979 34.769 1504.5410 17:03:57.06M 2015-10-04T16:01:58.477Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5403 17:03:57.26M 2015-10-04T16:01:58.682Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.977 34.768 1504.5386 17:03:57.45M 2015-10-04T16:01:58.887Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5382 17:03:57.65M 2015-10-04T16:01:59.092Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.765 1504.5338 17:03:57.85M 2015-10-04T16:01:59.292Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.973 34.765 1504.5328 17:03:58.07M 2015-10-04T16:01:59.497Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.770 1504.5377 17:03:58.27M 2015-10-04T16:01:59.697Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.771 1504.5396 17:03:58.47M 2015-10-04T16:01:59.902Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5417 17:03:58.67M 2015-10-04T16:02:00.102Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.774 1504.5436 17:03:58.87M 2015-10-04T16:02:00.302Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.984 34.775 1504.5447 17:03:59.08M 2015-10-04T16:02:00.512Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5402 17:03:59.28M 2015-10-04T16:02:00.732Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.978 34.770 1504.5387 17:03:59.48M 2015-10-04T16:02:00.917Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5402 17:03:59.70M 2015-10-04T16:02:01.117Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.771 1504.5430 17:03:59.88M 2015-10-04T16:02:01.322Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5455 17:04:00.10M 2015-10-04T16:02:01.522Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.983 34.773 1504.5477 17:04:00.30M 2015-10-04T16:02:01.732Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.984 34.773 1504.5483 17:04:00.50M 2015-10-04T16:02:01.932Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5448 17:04:00.70M 2015-10-04T16:02:02.137Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.981 34.771 1504.5458 17:04:00.90M 2015-10-04T16:02:02.337Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.982 34.771 1504.5469 17:04:01.12M 2015-10-04T16:02:02.537Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.772 1504.5465 17:04:01.31M 2015-10-04T16:02:02.742Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.772 1504.5471 17:04:01.51M 2015-10-04T16:02:02.947Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.772 1504.5475 17:04:01.71M 2015-10-04T16:02:03.152Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.986 34.775 1504.5513 17:04:01.91M 2015-10-04T16:02:03.352Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5424 17:04:02.13M 2015-10-04T16:02:03.557Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5413 17:04:02.33M 2015-10-04T16:02:03.757Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.766 1504.5411 17:04:02.53M 2015-10-04T16:02:03.962Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5408 17:04:02.73M 2015-10-04T16:02:04.167Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.767 1504.5402 17:04:02.93M 2015-10-04T16:02:04.372Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5360 17:04:03.15M 2015-10-04T16:02:04.572Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.770 1504.5417 17:04:03.34M 2015-10-04T16:02:04.777Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.980 34.771 1504.5432 17:04:03.54M 2015-10-04T16:02:05.012Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5438 17:04:03.74M 2015-10-04T16:02:05.197Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.772 1504.5453 17:04:03.94M 2015-10-04T16:02:05.382Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.773 1504.5459 17:04:04.18M 2015-10-04T16:02:05.582Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.773 1504.5463 17:04:04.36M 2015-10-04T16:02:05.787Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.774 1504.5458 17:04:04.55M 2015-10-04T16:02:05.992Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.984 34.774 1504.5464 17:04:04.76M 2015-10-04T16:02:06.197Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.774 1504.5452 17:04:04.96M 2015-10-04T16:02:06.397Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.774 1504.5449 17:04:05.17M 2015-10-04T16:02:06.602Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.984 34.774 1504.5457 17:04:05.37M 2015-10-04T16:02:06.802Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.983 34.774 1504.5454 17:04:05.57M 2015-10-04T16:02:07.007Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.983 34.774 1504.5455 17:04:05.77M 2015-10-04T16:02:07.207Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.983 34.773 1504.5453 17:04:05.97M 2015-10-04T16:02:07.412Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5460 17:04:06.19M 2015-10-04T16:02:07.618Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.771 1504.5457 17:04:06.39M 2015-10-04T16:02:07.823Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.770 1504.5450 17:04:06.59M 2015-10-04T16:02:08.023Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5436 17:04:06.79M 2015-10-04T16:02:08.223Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.980 34.769 1504.5437 17:04:07.01M 2015-10-04T16:02:08.428Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5428 17:04:07.20M 2015-10-04T16:02:08.633Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5413 17:04:07.40M 2015-10-04T16:02:08.832Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.978 34.768 1504.5413 17:04:07.60M 2015-10-04T16:02:09.038Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5406 17:04:07.80M 2015-10-04T16:02:09.243Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5406 17:04:08.02M 2015-10-04T16:02:09.443Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5405 17:04:08.22M 2015-10-04T16:02:09.663Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5409 17:04:08.42M 2015-10-04T16:02:09.848Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.977 34.765 1504.5438 17:04:08.63M 2015-10-04T16:02:10.053Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.976 34.765 1504.5439 17:04:08.82M 2015-10-04T16:02:10.253Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.976 34.764 1504.5433 17:04:09.04M 2015-10-04T16:02:10.458Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.976 34.764 1504.5433 17:04:09.23M 2015-10-04T16:02:10.663Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5345 17:04:09.43M 2015-10-04T16:02:10.863Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5334 17:04:09.63M 2015-10-04T16:02:11.068Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.767 1504.5319 17:04:09.83M 2015-10-04T16:02:11.273Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.975 34.768 1504.5308 17:04:10.05M 2015-10-04T16:02:11.473Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.769 1504.5309 17:04:10.25M 2015-10-04T16:02:11.692Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.976 34.769 1504.5317 17:04:10.45M 2015-10-04T16:02:11.883Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5323 17:04:10.65M 2015-10-04T16:02:12.083Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.978 34.771 1504.5337 17:04:10.85M 2015-10-04T16:02:12.293Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.979 34.772 1504.5355 17:04:11.06M 2015-10-04T16:02:12.493Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.979 34.772 1504.5367 17:04:11.26M 2015-10-04T16:02:12.693Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.772 1504.5370 17:04:11.46M 2015-10-04T16:02:12.898Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.980 34.772 1504.5380 17:04:11.66M 2015-10-04T16:02:13.098Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.770 1504.5453 17:04:11.86M 2015-10-04T16:02:13.303Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5466 17:04:12.08M 2015-10-04T16:02:13.508Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.981 34.770 1504.5482 17:04:12.28M 2015-10-04T16:02:13.708Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5411 17:04:12.48M 2015-10-04T16:02:13.908Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.974 34.762 1504.5406 17:04:12.68M 2015-10-04T16:02:14.128Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.979 34.767 1504.5479 17:04:12.88M 2015-10-04T16:02:14.313Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.981 34.768 1504.5508 17:04:13.11M 2015-10-04T16:02:14.523Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.983 34.770 1504.5531 17:04:13.29M 2015-10-04T16:02:14.718Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.985 34.773 1504.5557 17:04:13.49M 2015-10-04T16:02:14.923Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.985 34.772 1504.5551 17:04:13.69M 2015-10-04T16:02:15.128Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.984 34.772 1504.5540 17:04:13.89M 2015-10-04T16:02:15.333Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.985 34.772 1504.5543 17:04:14.11M 2015-10-04T16:02:15.533Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.984 34.772 1504.5531 17:04:14.31M 2015-10-04T16:02:15.738Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.983 34.771 1504.5519 17:04:14.51M 2015-10-04T16:02:15.943Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.981 34.769 1504.5499 17:04:14.71M 2015-10-04T16:02:16.143Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.768 1504.5477 17:04:14.91M 2015-10-04T16:02:16.348Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.769 1504.5463 17:04:15.13M 2015-10-04T16:02:16.548Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.763 1504.5386 17:04:15.32M 2015-10-04T16:02:16.753Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.763 1504.5377 17:04:15.52M 2015-10-04T16:02:16.953Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.972 34.762 1504.5377 17:04:15.72M 2015-10-04T16:02:17.158Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.972 34.762 1504.5370 17:04:15.92M 2015-10-04T16:02:17.363Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.973 34.763 1504.5371 17:04:16.14M 2015-10-04T16:02:17.568Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.974 34.764 1504.5378 17:04:16.34M 2015-10-04T16:02:17.773Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.975 34.765 1504.5385 17:04:16.54M 2015-10-04T16:02:17.968Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.765 1504.5378 17:04:16.74M 2015-10-04T16:02:18.173Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.766 1504.5391 17:04:16.93M 2015-10-04T16:02:18.378Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5404 17:04:17.15M 2015-10-04T16:02:18.598Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5438 17:04:17.35M 2015-10-04T16:02:18.783Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5442 17:04:17.57M 2015-10-04T16:02:18.988Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.770 1504.5441 17:04:17.75M 2015-10-04T16:02:19.188Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.770 1504.5436 17:04:17.95M 2015-10-04T16:02:19.388Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5427 17:04:18.17M 2015-10-04T16:02:19.593Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5430 17:04:18.37M 2015-10-04T16:02:19.798Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.979 34.769 1504.5427 17:04:18.57M 2015-10-04T16:02:20.012Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5422 17:04:18.77M 2015-10-04T16:02:20.203Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.767 1504.5402 17:04:18.97M 2015-10-04T16:02:20.408Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.766 1504.5391 17:04:19.18M 2015-10-04T16:02:20.613Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.767 1504.5389 17:04:19.38M 2015-10-04T16:02:20.813Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.767 1504.5394 17:04:19.58M 2015-10-04T16:02:21.013Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.977 34.768 1504.5400 17:04:19.78M 2015-10-04T16:02:21.218Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.978 34.769 1504.5402 17:04:20.00M 2015-10-04T16:02:21.423Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.769 1504.5397 17:04:20.20M 2015-10-04T16:02:21.628Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5348 17:04:20.40M 2015-10-04T16:02:21.828Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.766 1504.5344 17:04:20.60M 2015-10-04T16:02:22.033Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5354 17:04:20.79M 2015-10-04T16:02:22.233Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.975 34.766 1504.5359 17:04:21.02M 2015-10-04T16:02:22.438Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.974 34.765 1504.5365 17:04:21.21M 2015-10-04T16:02:22.638Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.973 34.763 1504.5363 17:04:21.41M 2015-10-04T16:02:22.843Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.972 34.762 1504.5358 17:04:21.61M 2015-10-04T16:02:23.063Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.972 34.762 1504.5358 17:04:21.81M 2015-10-04T16:02:23.255Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.972 34.762 1504.5376 17:04:22.05M 2015-10-04T16:02:23.453Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.985 34.773 1504.5503 17:04:22.23M 2015-10-04T16:02:23.658Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.985 34.774 1504.5515 17:04:22.43M 2015-10-04T16:02:23.858Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.983 34.772 1504.5497 17:04:22.63M 2015-10-04T16:02:24.063Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5437 17:04:22.83M 2015-10-04T16:02:24.263Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5432 17:04:23.04M 2015-10-04T16:02:24.468Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5435 17:04:23.24M 2015-10-04T16:02:24.668Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5441 17:04:23.44M 2015-10-04T16:02:24.873Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5448 17:04:23.64M 2015-10-04T16:02:25.078Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5450 17:04:23.84M 2015-10-04T16:02:25.283Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.979 34.768 1504.5447 17:04:24.06M 2015-10-04T16:02:25.483Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.769 1504.5464 17:04:24.26M 2015-10-04T16:02:25.683Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.770 1504.5452 17:04:24.46M 2015-10-04T16:02:25.888Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5463 17:04:24.66M 2015-10-04T16:02:26.093Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5459 17:04:24.85M 2015-10-04T16:02:26.333Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5452 17:04:25.07M 2015-10-04T16:02:26.532Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5457 17:04:25.27M 2015-10-04T16:02:26.698Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.773 1504.5460 17:04:25.47M 2015-10-04T16:02:26.903Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.983 34.773 1504.5454 17:04:25.67M 2015-10-04T16:02:27.108Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.983 34.774 1504.5448 17:04:25.87M 2015-10-04T16:02:27.308Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.983 34.774 1504.5443 17:04:26.09M 2015-10-04T16:02:27.528Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5457 17:04:26.29M 2015-10-04T16:02:27.713Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.983 34.774 1504.5455 17:04:26.50M 2015-10-04T16:02:27.918Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.773 1504.5446 17:04:26.68M 2015-10-04T16:02:28.123Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5439 17:04:26.88M 2015-10-04T16:02:28.323Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5424 17:04:27.10M 2015-10-04T16:02:28.529Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.772 1504.5410 17:04:27.30M 2015-10-04T16:02:28.733Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.980 34.771 1504.5405 17:04:27.50M 2015-10-04T16:02:28.939Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5389 17:04:27.70M 2015-10-04T16:02:29.172Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5393 17:04:27.90M 2015-10-04T16:02:29.338Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5393 17:04:28.12M 2015-10-04T16:02:29.543Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.978 34.770 1504.5392 17:04:28.32M 2015-10-04T16:02:29.772Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.977 34.769 1504.5369 17:04:28.52M 2015-10-04T16:02:29.953Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.976 34.768 1504.5356 17:04:28.72M 2015-10-04T16:02:30.153Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.980 34.772 1504.5408 17:04:28.92M 2015-10-04T16:02:30.353Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.772 1504.5404 17:04:29.13M 2015-10-04T16:02:30.558Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.772 1504.5405 17:04:29.33M 2015-10-04T16:02:30.758Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.771 1504.5404 17:04:29.53M 2015-10-04T16:02:30.963Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.771 1504.5410 17:04:29.73M 2015-10-04T16:02:31.168Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.980 34.771 1504.5427 17:04:29.93M 2015-10-04T16:02:31.368Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.981 34.771 1504.5436 17:04:30.15M 2015-10-04T16:02:31.576Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5481 17:04:30.35M 2015-10-04T16:02:31.779Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.985 34.774 1504.5496 17:04:30.55M 2015-10-04T16:02:31.999Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.986 34.775 1504.5510 17:04:30.75M 2015-10-04T16:02:32.183Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.986 34.775 1504.5525 17:04:30.96M 2015-10-04T16:02:32.413Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.987 34.776 1504.5531 17:04:31.16M 2015-10-04T16:02:32.589Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.988 34.777 1504.5541 17:04:31.36M 2015-10-04T16:02:32.794Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.988 34.777 1504.5541 17:04:31.56M 2015-10-04T16:02:32.994Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.989 34.778 1504.5551 17:04:31.76M 2015-10-04T16:02:33.194Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.769 1504.5448 17:04:31.96M 2015-10-04T16:02:33.404Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.768 1504.5431 17:04:32.17M 2015-10-04T16:02:33.604Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.766 1504.5419 17:04:32.38M 2015-10-04T16:02:33.809Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.974 34.764 1504.5397 17:04:32.58M 2015-10-04T16:02:34.009Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5402 17:04:32.78M 2015-10-04T16:02:34.217Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.765 1504.5403 17:04:32.97M 2015-10-04T16:02:34.419Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.766 1504.5405 17:04:33.19M 2015-10-04T16:02:34.619Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.985 34.774 1504.5492 17:04:33.39M 2015-10-04T16:02:34.819Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.985 34.775 1504.5488 17:04:33.59M 2015-10-04T16:02:35.024Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.772 1504.5439 17:04:33.79M 2015-10-04T16:02:35.229Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.980 34.771 1504.5419 17:04:34.01M 2015-10-04T16:02:35.429Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.978 34.769 1504.5405 17:04:34.21M 2015-10-04T16:02:35.634Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5387 17:04:34.41M 2015-10-04T16:02:35.853Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5391 17:04:34.61M 2015-10-04T16:02:36.039Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5388 17:04:34.80M 2015-10-04T16:02:36.244Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5392 17:04:35.02M 2015-10-04T16:02:36.464Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.769 1504.5396 17:04:35.22M 2015-10-04T16:02:36.652Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.769 1504.5398 17:04:35.44M 2015-10-04T16:02:36.849Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.767 1504.5377 17:04:35.62M 2015-10-04T16:02:37.055Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5365 17:04:35.82M 2015-10-04T16:02:37.259Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5358 17:04:36.04M 2015-10-04T16:02:37.464Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.973 34.764 1504.5359 17:04:36.24M 2015-10-04T16:02:37.664Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.973 34.764 1504.5363 17:04:36.44M 2015-10-04T16:02:37.869Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.763 1504.5363 17:04:36.63M 2015-10-04T16:02:38.069Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.976 34.766 1504.5403 17:04:36.84M 2015-10-04T16:02:38.274Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.976 34.765 1504.5406 17:04:37.05M 2015-10-04T16:02:38.479Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.764 1504.5406 17:04:37.25M 2015-10-04T16:02:38.679Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5439 17:04:37.45M 2015-10-04T16:02:38.884Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.766 1504.5438 17:04:37.65M 2015-10-04T16:02:39.084Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5446 17:04:37.85M 2015-10-04T16:02:39.284Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.767 1504.5441 17:04:38.07M 2015-10-04T16:02:39.497Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.767 1504.5442 17:04:38.26M 2015-10-04T16:02:39.694Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.767 1504.5431 17:04:38.47M 2015-10-04T16:02:39.899Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5436 17:04:38.66M 2015-10-04T16:02:40.104Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.768 1504.5439 17:04:38.87M 2015-10-04T16:02:40.304Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.978 34.768 1504.5433 17:04:39.09M 2015-10-04T16:02:40.509Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.977 34.767 1504.5421 17:04:39.28M 2015-10-04T16:02:40.709Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.976 34.765 1504.5405 17:04:39.48M 2015-10-04T16:02:40.929Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.975 34.765 1504.5404 17:04:39.68M 2015-10-04T16:02:41.132Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.765 1504.5383 17:04:39.90M 2015-10-04T16:02:41.319Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.974 34.765 1504.5388 17:04:40.10M 2015-10-04T16:02:41.524Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.764 1504.5376 17:04:40.30M 2015-10-04T16:02:41.724Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.974 34.764 1504.5380 17:04:40.50M 2015-10-04T16:02:41.929Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.973 34.764 1504.5370 17:04:40.69M 2015-10-04T16:02:42.129Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.974 34.765 1504.5382 17:04:40.89M 2015-10-04T16:02:42.335Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.974 34.764 1504.5374 17:04:41.11M 2015-10-04T16:02:42.539Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.764 1504.5364 17:04:41.31M 2015-10-04T16:02:42.739Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.764 1504.5364 17:04:41.51M 2015-10-04T16:02:42.944Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.974 34.762 1504.5416 17:04:41.71M 2015-10-04T16:02:43.172Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.981 34.768 1504.5497 17:04:41.91M 2015-10-04T16:02:43.349Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.981 34.768 1504.5496 17:04:42.13M 2015-10-04T16:02:43.549Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.981 34.769 1504.5514 17:04:42.33M 2015-10-04T16:02:43.772Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.982 34.770 1504.5519 17:04:42.52M 2015-10-04T16:02:43.959Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.984 34.771 1504.5540 17:04:42.73M 2015-10-04T16:02:44.164Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.985 34.772 1504.5557 17:04:42.93M 2015-10-04T16:02:44.364Z|I-OCEAN7-304-XXXX| 25.02 14.293 41.986 34.772 1504.5563 17:04:43.14M 2015-10-04T16:02:44.569Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.987 34.773 1504.5574 17:04:43.34M 2015-10-04T16:02:44.769Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.987 34.774 1504.5569 17:04:43.54M 2015-10-04T16:02:44.974Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.987 34.774 1504.5566 17:04:43.74M 2015-10-04T16:02:45.179Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.987 34.775 1504.5563 17:04:43.94M 2015-10-04T16:02:45.399Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.982 34.769 1504.5496 17:04:44.16M 2015-10-04T16:02:45.584Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.981 34.769 1504.5491 17:04:44.37M 2015-10-04T16:02:45.789Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.980 34.769 1504.5466 17:04:44.56M 2015-10-04T16:02:45.999Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.981 34.770 1504.5470 17:04:44.76M 2015-10-04T16:02:46.194Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.981 34.770 1504.5470 17:04:44.95M 2015-10-04T16:02:46.394Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.982 34.771 1504.5480 17:04:45.17M 2015-10-04T16:02:46.599Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.983 34.771 1504.5491 17:04:45.37M 2015-10-04T16:02:46.799Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.984 34.773 1504.5500 17:04:45.57M 2015-10-04T16:02:47.004Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.982 34.771 1504.5486 17:04:45.77M 2015-10-04T16:02:47.204Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.981 34.770 1504.5472 17:04:45.97M 2015-10-04T16:02:47.409Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.981 34.770 1504.5461 17:04:46.19M 2015-10-04T16:02:47.615Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.983 34.772 1504.5482 17:04:46.39M 2015-10-04T16:02:47.814Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.983 34.772 1504.5493 17:04:46.59M 2015-10-04T16:02:48.019Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.764 1504.5413 17:04:46.79M 2015-10-04T16:02:48.219Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.973 34.763 1504.5391 17:04:47.01M 2015-10-04T16:02:48.424Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.974 34.763 1504.5389 17:04:47.20M 2015-10-04T16:02:48.624Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.764 1504.5383 17:04:47.40M 2015-10-04T16:02:48.834Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.764 1504.5392 17:04:47.60M 2015-10-04T16:02:49.034Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5398 17:04:47.80M 2015-10-04T16:02:49.234Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.767 1504.5416 17:04:48.02M 2015-10-04T16:02:49.439Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.978 34.768 1504.5431 17:04:48.22M 2015-10-04T16:02:49.644Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.979 34.768 1504.5439 17:04:48.41M 2015-10-04T16:02:49.864Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.979 34.768 1504.5447 17:04:48.62M 2015-10-04T16:02:50.049Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.979 34.768 1504.5444 17:04:48.83M 2015-10-04T16:02:50.255Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.978 34.768 1504.5435 17:04:49.03M 2015-10-04T16:02:50.459Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5422 17:04:49.23M 2015-10-04T16:02:50.659Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.981 34.771 1504.5460 17:04:49.43M 2015-10-04T16:02:50.859Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.771 1504.5471 17:04:49.63M 2015-10-04T16:02:51.064Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5455 17:04:49.83M 2015-10-04T16:02:51.269Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5458 17:04:50.05M 2015-10-04T16:02:51.469Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.980 34.768 1504.5464 17:04:50.25M 2015-10-04T16:02:51.674Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.980 34.769 1504.5465 17:04:50.45M 2015-10-04T16:02:51.879Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.976 34.765 1504.5424 17:04:50.65M 2015-10-04T16:02:52.079Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5474 17:04:50.85M 2015-10-04T16:02:52.284Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.980 34.768 1504.5480 17:04:51.06M 2015-10-04T16:02:52.485Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.979 34.767 1504.5469 17:04:51.26M 2015-10-04T16:02:52.689Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.766 1504.5457 17:04:51.46M 2015-10-04T16:02:52.895Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5453 17:04:51.66M 2015-10-04T16:02:53.095Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.977 34.765 1504.5446 17:04:51.86M 2015-10-04T16:02:53.296Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.976 34.764 1504.5443 17:04:52.08M 2015-10-04T16:02:53.499Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.976 34.764 1504.5443 17:04:52.28M 2015-10-04T16:02:53.705Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.976 34.764 1504.5438 17:04:52.47M 2015-10-04T16:02:53.904Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.974 34.763 1504.5404 17:04:52.68M 2015-10-04T16:02:54.109Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.974 34.763 1504.5411 17:04:52.87M 2015-10-04T16:02:54.330Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.974 34.762 1504.5416 17:04:53.09M 2015-10-04T16:02:54.515Z|I-OCEAN7-304-XXXX| 25.02 14.292 41.973 34.761 1504.5399 17:04:53.31M 2015-10-04T16:02:54.720Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.973 34.761 1504.5393 17:04:53.49M 2015-10-04T16:02:54.933Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5439 17:04:53.69M 2015-10-04T16:02:55.133Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.765 1504.5448 17:04:53.89M 2015-10-04T16:02:55.330Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.766 1504.5454 17:04:54.11M 2015-10-04T16:02:55.530Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.766 1504.5458 17:04:54.31M 2015-10-04T16:02:55.772Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.984 34.772 1504.5520 17:04:54.51M 2015-10-04T16:02:55.938Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.982 34.770 1504.5498 17:04:54.71M 2015-10-04T16:02:56.140Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.982 34.770 1504.5497 17:04:54.90M 2015-10-04T16:02:56.345Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.982 34.770 1504.5490 17:04:55.12M 2015-10-04T16:02:56.572Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.768 1504.5454 17:04:55.32M 2015-10-04T16:02:56.750Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.984 34.772 1504.5505 17:04:55.52M 2015-10-04T16:02:56.955Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.769 1504.5463 17:04:55.72M 2015-10-04T16:02:57.155Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.767 1504.5436 17:04:55.92M 2015-10-04T16:02:57.360Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5443 17:04:56.14M 2015-10-04T16:02:57.560Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5424 17:04:56.34M 2015-10-04T16:02:57.765Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.978 34.768 1504.5430 17:04:56.53M 2015-10-04T16:02:57.970Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.768 1504.5432 17:04:56.73M 2015-10-04T16:02:58.212Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5437 17:04:56.93M 2015-10-04T16:02:58.375Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.770 1504.5446 17:04:57.15M 2015-10-04T16:02:58.580Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.986 34.775 1504.5504 17:04:57.35M 2015-10-04T16:02:58.800Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.980 34.770 1504.5450 17:04:57.55M 2015-10-04T16:02:58.985Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.980 34.770 1504.5444 17:04:57.77M 2015-10-04T16:02:59.212Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.981 34.771 1504.5448 17:04:57.95M 2015-10-04T16:02:59.390Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.978 34.768 1504.5420 17:04:58.17M 2015-10-04T16:02:59.590Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5406 17:04:58.37M 2015-10-04T16:02:59.795Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.767 1504.5399 17:04:58.56M 2015-10-04T16:03:00.005Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5397 17:04:58.76M 2015-10-04T16:03:00.200Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.972 34.762 1504.5352 17:04:58.97M 2015-10-04T16:03:00.405Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.971 34.762 1504.5344 17:04:59.18M 2015-10-04T16:03:00.605Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.971 34.762 1504.5349 17:04:59.38M 2015-10-04T16:03:00.805Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.972 34.762 1504.5355 17:04:59.58M 2015-10-04T16:03:01.010Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.972 34.762 1504.5360 17:04:59.78M 2015-10-04T16:03:01.252Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.971 34.762 1504.5355 17:05:00.00M 2015-10-04T16:03:01.452Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5364 17:05:00.20M 2015-10-04T16:03:01.620Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.972 34.762 1504.5359 17:05:00.40M 2015-10-04T16:03:01.825Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.972 34.762 1504.5364 17:05:00.59M 2015-10-04T16:03:02.025Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.972 34.762 1504.5365 17:05:00.79M 2015-10-04T16:03:02.230Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.763 1504.5365 17:05:01.01M 2015-10-04T16:03:02.435Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5376 17:05:01.21M 2015-10-04T16:03:02.653Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.766 1504.5405 17:05:01.41M 2015-10-04T16:03:02.840Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.976 34.766 1504.5394 17:05:01.61M 2015-10-04T16:03:03.040Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.976 34.767 1504.5389 17:05:01.81M 2015-10-04T16:03:03.265Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.767 1504.5391 17:05:02.03M 2015-10-04T16:03:03.450Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5398 17:05:02.24M 2015-10-04T16:03:03.650Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5393 17:05:02.43M 2015-10-04T16:03:03.857Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5382 17:05:02.62M 2015-10-04T16:03:04.060Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5377 17:05:02.82M 2015-10-04T16:03:04.292Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5377 17:05:03.04M 2015-10-04T16:03:04.465Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5376 17:05:03.24M 2015-10-04T16:03:04.665Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.767 1504.5372 17:05:03.44M 2015-10-04T16:03:04.870Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5369 17:05:03.64M 2015-10-04T16:03:05.075Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5459 17:05:03.84M 2015-10-04T16:03:05.275Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.984 34.774 1504.5479 17:05:04.06M 2015-10-04T16:03:05.480Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.983 34.773 1504.5482 17:05:04.26M 2015-10-04T16:03:05.685Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.983 34.772 1504.5474 17:05:04.45M 2015-10-04T16:03:05.885Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.982 34.771 1504.5472 17:05:04.65M 2015-10-04T16:03:06.090Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.981 34.770 1504.5465 17:05:04.85M 2015-10-04T16:03:06.290Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.983 34.772 1504.5497 17:05:05.07M 2015-10-04T16:03:06.492Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.984 34.772 1504.5509 17:05:05.27M 2015-10-04T16:03:06.700Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.984 34.772 1504.5511 17:05:05.47M 2015-10-04T16:03:06.900Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.984 34.772 1504.5513 17:05:05.67M 2015-10-04T16:03:07.100Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.984 34.772 1504.5509 17:05:05.87M 2015-10-04T16:03:07.305Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.984 34.772 1504.5510 17:05:06.09M 2015-10-04T16:03:07.510Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.772 1504.5503 17:05:06.29M 2015-10-04T16:03:07.730Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.984 34.773 1504.5500 17:05:06.49M 2015-10-04T16:03:07.920Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.984 34.773 1504.5499 17:05:06.70M 2015-10-04T16:03:08.120Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.985 34.774 1504.5493 17:05:06.88M 2015-10-04T16:03:08.325Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.985 34.774 1504.5494 17:05:07.10M 2015-10-04T16:03:08.525Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.985 34.774 1504.5486 17:05:07.30M 2015-10-04T16:03:08.730Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5472 17:05:07.50M 2015-10-04T16:03:08.930Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5464 17:05:07.70M 2015-10-04T16:03:09.135Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.773 1504.5449 17:05:07.90M 2015-10-04T16:03:09.340Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.983 34.774 1504.5454 17:05:08.12M 2015-10-04T16:03:09.540Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.976 34.767 1504.5369 17:05:08.32M 2015-10-04T16:03:09.745Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.976 34.767 1504.5371 17:05:08.51M 2015-10-04T16:03:09.945Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.975 34.766 1504.5363 17:05:08.71M 2015-10-04T16:03:10.150Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.974 34.765 1504.5348 17:05:08.91M 2015-10-04T16:03:10.350Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.972 34.764 1504.5330 17:05:09.13M 2015-10-04T16:03:10.555Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.971 34.762 1504.5331 17:05:09.33M 2015-10-04T16:03:10.755Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.973 34.764 1504.5358 17:05:09.53M 2015-10-04T16:03:10.960Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.974 34.765 1504.5375 17:05:09.73M 2015-10-04T16:03:11.165Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.976 34.767 1504.5375 17:05:09.93M 2015-10-04T16:03:11.365Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5385 17:05:10.15M 2015-10-04T16:03:11.570Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.982 34.773 1504.5438 17:05:10.35M 2015-10-04T16:03:11.776Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.982 34.773 1504.5432 17:05:10.54M 2015-10-04T16:03:11.975Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5444 17:05:10.74M 2015-10-04T16:03:12.195Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.771 1504.5398 17:05:10.94M 2015-10-04T16:03:12.380Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.770 1504.5381 17:05:11.18M 2015-10-04T16:03:12.612Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.976 34.768 1504.5345 17:05:11.36M 2015-10-04T16:03:12.785Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.973 34.765 1504.5313 17:05:11.56M 2015-10-04T16:03:12.990Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.972 34.764 1504.5315 17:05:11.76M 2015-10-04T16:03:13.195Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.971 34.763 1504.5316 17:05:11.96M 2015-10-04T16:03:13.400Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.971 34.762 1504.5321 17:05:12.18M 2015-10-04T16:03:13.600Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.970 34.761 1504.5321 17:05:12.38M 2015-10-04T16:03:13.800Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.969 34.760 1504.5315 17:05:12.57M 2015-10-04T16:03:14.005Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.968 34.759 1504.5308 17:05:12.77M 2015-10-04T16:03:14.210Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.968 34.759 1504.5304 17:05:12.97M 2015-10-04T16:03:14.410Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.969 34.759 1504.5309 17:05:13.19M 2015-10-04T16:03:14.615Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.969 34.760 1504.5320 17:05:13.39M 2015-10-04T16:03:14.852Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.981 34.771 1504.5452 17:05:13.59M 2015-10-04T16:03:15.020Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.982 34.772 1504.5470 17:05:13.79M 2015-10-04T16:03:15.225Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.983 34.773 1504.5488 17:05:14.00M 2015-10-04T16:03:15.425Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.984 34.774 1504.5502 17:05:14.21M 2015-10-04T16:03:15.630Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.985 34.774 1504.5513 17:05:14.40M 2015-10-04T16:03:15.835Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.986 34.775 1504.5513 17:05:14.60M 2015-10-04T16:03:16.040Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.985 34.775 1504.5494 17:05:14.80M 2015-10-04T16:03:16.240Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.985 34.775 1504.5491 17:05:15.02M 2015-10-04T16:03:16.440Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.984 34.774 1504.5472 17:05:15.22M 2015-10-04T16:03:16.660Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5465 17:05:15.42M 2015-10-04T16:03:16.850Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5447 17:05:15.64M 2015-10-04T16:03:17.050Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.770 1504.5433 17:05:15.82M 2015-10-04T16:03:17.256Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.979 34.769 1504.5425 17:05:16.04M 2015-10-04T16:03:17.456Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.768 1504.5414 17:05:16.24M 2015-10-04T16:03:17.661Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5405 17:05:16.43M 2015-10-04T16:03:17.861Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.764 1504.5360 17:05:16.63M 2015-10-04T16:03:18.066Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.764 1504.5364 17:05:16.83M 2015-10-04T16:03:18.271Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.973 34.764 1504.5364 17:05:17.05M 2015-10-04T16:03:18.476Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.974 34.765 1504.5374 17:05:17.25M 2015-10-04T16:03:18.675Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.975 34.765 1504.5375 17:05:17.45M 2015-10-04T16:03:18.876Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.981 34.771 1504.5448 17:05:17.65M 2015-10-04T16:03:19.085Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.982 34.772 1504.5450 17:05:17.85M 2015-10-04T16:03:19.286Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.979 34.770 1504.5416 17:05:18.07M 2015-10-04T16:03:19.491Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.769 1504.5405 17:05:18.27M 2015-10-04T16:03:19.691Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5391 17:05:18.47M 2015-10-04T16:03:19.896Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.970 34.761 1504.5302 17:05:18.66M 2015-10-04T16:03:20.101Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5344 17:05:18.86M 2015-10-04T16:03:20.301Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.975 34.766 1504.5354 17:05:19.08M 2015-10-04T16:03:20.501Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.975 34.767 1504.5360 17:05:19.28M 2015-10-04T16:03:20.706Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.976 34.767 1504.5367 17:05:19.48M 2015-10-04T16:03:20.911Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.976 34.767 1504.5369 17:05:19.68M 2015-10-04T16:03:21.131Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.976 34.768 1504.5374 17:05:19.88M 2015-10-04T16:03:21.316Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5364 17:05:20.11M 2015-10-04T16:03:21.516Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5366 17:05:20.29M 2015-10-04T16:03:21.721Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.766 1504.5350 17:05:20.49M 2015-10-04T16:03:21.926Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.973 34.765 1504.5345 17:05:20.69M 2015-10-04T16:03:22.132Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.974 34.765 1504.5365 17:05:20.89M 2015-10-04T16:03:22.331Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.975 34.766 1504.5370 17:05:21.11M 2015-10-04T16:03:22.531Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.767 1504.5381 17:05:21.31M 2015-10-04T16:03:22.736Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.767 1504.5389 17:05:21.51M 2015-10-04T16:03:22.941Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5400 17:05:21.71M 2015-10-04T16:03:23.141Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5410 17:05:21.91M 2015-10-04T16:03:23.346Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.769 1504.5421 17:05:22.12M 2015-10-04T16:03:23.546Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5431 17:05:22.32M 2015-10-04T16:03:23.751Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.979 34.769 1504.5424 17:05:22.52M 2015-10-04T16:03:23.956Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5416 17:05:22.72M 2015-10-04T16:03:24.161Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.770 1504.5436 17:05:22.92M 2015-10-04T16:03:24.361Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.979 34.769 1504.5421 17:05:23.14M 2015-10-04T16:03:24.566Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.978 34.768 1504.5406 17:05:23.34M 2015-10-04T16:03:24.773Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.976 34.766 1504.5396 17:05:23.54M 2015-10-04T16:03:24.966Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.972 34.763 1504.5353 17:05:23.74M 2015-10-04T16:03:25.171Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.971 34.762 1504.5339 17:05:23.93M 2015-10-04T16:03:25.376Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.971 34.761 1504.5337 17:05:24.15M 2015-10-04T16:03:25.596Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.971 34.762 1504.5337 17:05:24.35M 2015-10-04T16:03:25.786Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.971 34.762 1504.5339 17:05:24.57M 2015-10-04T16:03:25.986Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5447 17:05:24.75M 2015-10-04T16:03:26.186Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5441 17:05:24.95M 2015-10-04T16:03:26.391Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5433 17:05:25.17M 2015-10-04T16:03:26.612Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.978 34.768 1504.5435 17:05:25.37M 2015-10-04T16:03:26.796Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5425 17:05:25.57M 2015-10-04T16:03:27.001Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.767 1504.5433 17:05:25.77M 2015-10-04T16:03:27.206Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.978 34.767 1504.5436 17:05:25.97M 2015-10-04T16:03:27.406Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.768 1504.5443 17:05:26.19M 2015-10-04T16:03:27.611Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.980 34.769 1504.5455 17:05:26.38M 2015-10-04T16:03:27.811Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.981 34.770 1504.5474 17:05:26.58M 2015-10-04T16:03:28.016Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.771 1504.5481 17:05:26.78M 2015-10-04T16:03:28.221Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.771 1504.5485 17:05:27.00M 2015-10-04T16:03:28.421Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.771 1504.5491 17:05:27.20M 2015-10-04T16:03:28.626Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.771 1504.5490 17:05:27.40M 2015-10-04T16:03:28.826Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.982 34.771 1504.5488 17:05:27.60M 2015-10-04T16:03:29.031Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.982 34.770 1504.5483 17:05:27.80M 2015-10-04T16:03:29.231Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.770 1504.5477 17:05:28.02M 2015-10-04T16:03:29.436Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5466 17:05:28.21M 2015-10-04T16:03:29.641Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.770 1504.5460 17:05:28.41M 2015-10-04T16:03:29.841Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.770 1504.5452 17:05:28.61M 2015-10-04T16:03:30.061Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.770 1504.5444 17:05:28.81M 2015-10-04T16:03:30.251Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.770 1504.5447 17:05:29.05M 2015-10-04T16:03:30.451Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.770 1504.5449 17:05:29.23M 2015-10-04T16:03:30.656Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.981 34.771 1504.5463 17:05:29.43M 2015-10-04T16:03:30.856Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.771 1504.5461 17:05:29.63M 2015-10-04T16:03:31.061Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.771 1504.5469 17:05:29.83M 2015-10-04T16:03:31.266Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.982 34.771 1504.5458 17:05:30.05M 2015-10-04T16:03:31.466Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.771 1504.5455 17:05:30.25M 2015-10-04T16:03:31.671Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.981 34.770 1504.5454 17:05:30.44M 2015-10-04T16:03:31.871Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.980 34.770 1504.5444 17:05:30.64M 2015-10-04T16:03:32.076Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.770 1504.5447 17:05:30.84M 2015-10-04T16:03:32.281Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.770 1504.5448 17:05:31.06M 2015-10-04T16:03:32.481Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5399 17:05:31.26M 2015-10-04T16:03:32.681Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.975 34.765 1504.5394 17:05:31.46M 2015-10-04T16:03:32.891Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.764 1504.5391 17:05:31.66M 2015-10-04T16:03:33.091Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5442 17:05:31.86M 2015-10-04T16:03:33.291Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5457 17:05:32.08M 2015-10-04T16:03:33.497Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.980 34.769 1504.5463 17:05:32.27M 2015-10-04T16:03:33.696Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.981 34.770 1504.5468 17:05:32.47M 2015-10-04T16:03:33.906Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.980 34.769 1504.5460 17:05:32.67M 2015-10-04T16:03:34.132Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.769 1504.5464 17:05:32.87M 2015-10-04T16:03:34.333Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.769 1504.5452 17:05:33.09M 2015-10-04T16:03:34.531Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.768 1504.5450 17:05:33.29M 2015-10-04T16:03:34.716Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.768 1504.5448 17:05:33.51M 2015-10-04T16:03:34.921Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.768 1504.5447 17:05:33.69M 2015-10-04T16:03:35.121Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.979 34.767 1504.5446 17:05:33.89M 2015-10-04T16:03:35.326Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5458 17:05:34.10M 2015-10-04T16:03:35.526Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.769 1504.5474 17:05:34.31M 2015-10-04T16:03:35.732Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5468 17:05:34.50M 2015-10-04T16:03:35.931Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5461 17:05:34.70M 2015-10-04T16:03:36.172Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.767 1504.5452 17:05:34.90M 2015-10-04T16:03:36.341Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5455 17:05:35.12M 2015-10-04T16:03:36.572Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.977 34.766 1504.5433 17:05:35.32M 2015-10-04T16:03:36.772Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.977 34.766 1504.5428 17:05:35.52M 2015-10-04T16:03:36.946Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5427 17:05:35.72M 2015-10-04T16:03:37.151Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.971 34.760 1504.5364 17:05:35.92M 2015-10-04T16:03:37.357Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.971 34.760 1504.5364 17:05:36.13M 2015-10-04T16:03:37.561Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.971 34.761 1504.5365 17:05:36.33M 2015-10-04T16:03:37.761Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.970 34.760 1504.5360 17:05:36.53M 2015-10-04T16:03:37.966Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.970 34.760 1504.5363 17:05:36.73M 2015-10-04T16:03:38.171Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.970 34.760 1504.5360 17:05:36.93M 2015-10-04T16:03:38.372Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.982 34.771 1504.5480 17:05:37.15M 2015-10-04T16:03:38.571Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5470 17:05:37.35M 2015-10-04T16:03:38.777Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.771 1504.5472 17:05:37.55M 2015-10-04T16:03:38.997Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.771 1504.5463 17:05:37.75M 2015-10-04T16:03:39.181Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.771 1504.5460 17:05:37.96M 2015-10-04T16:03:39.381Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.981 34.771 1504.5468 17:05:38.16M 2015-10-04T16:03:39.586Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.981 34.771 1504.5458 17:05:38.36M 2015-10-04T16:03:39.791Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5450 17:05:38.56M 2015-10-04T16:03:39.997Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5446 17:05:38.76M 2015-10-04T16:03:40.212Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.770 1504.5441 17:05:38.96M 2015-10-04T16:03:40.397Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.979 34.769 1504.5430 17:05:39.18M 2015-10-04T16:03:40.601Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.769 1504.5417 17:05:39.38M 2015-10-04T16:03:40.806Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.768 1504.5408 17:05:39.58M 2015-10-04T16:03:41.006Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5385 17:05:39.78M 2015-10-04T16:03:41.211Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.767 1504.5365 17:05:40.98M 2015-10-04T16:03:41.411Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.766 1504.5356 17:05:40.20M 2015-10-04T16:03:41.617Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.973 34.764 1504.5339 17:05:40.39M 2015-10-04T16:03:41.822Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.763 1504.5323 17:05:40.59M 2015-10-04T16:03:42.022Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.971 34.763 1504.5327 17:05:40.79M 2015-10-04T16:03:42.227Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.766 1504.5366 17:05:41.01M 2015-10-04T16:03:42.427Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.768 1504.5386 17:05:41.21M 2015-10-04T16:03:42.632Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.767 1504.5383 17:05:41.41M 2015-10-04T16:03:42.837Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5381 17:05:41.61M 2015-10-04T16:03:43.042Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.767 1504.5377 17:05:41.81M 2015-10-04T16:03:43.242Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5457 17:05:42.03M 2015-10-04T16:03:43.457Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5461 17:05:42.22M 2015-10-04T16:03:43.647Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5453 17:05:42.44M 2015-10-04T16:03:43.852Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5448 17:05:42.62M 2015-10-04T16:03:44.057Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5450 17:05:42.82M 2015-10-04T16:03:44.257Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.982 34.773 1504.5448 17:05:43.04M 2015-10-04T16:03:44.462Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.982 34.772 1504.5435 17:05:43.24M 2015-10-04T16:03:44.662Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.771 1504.5431 17:05:43.44M 2015-10-04T16:03:44.867Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.986 34.775 1504.5492 17:05:43.64M 2015-10-04T16:03:45.067Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.986 34.775 1504.5493 17:05:43.84M 2015-10-04T16:03:45.272Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.985 34.774 1504.5490 17:05:44.05M 2015-10-04T16:03:45.477Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.983 34.773 1504.5477 17:05:44.25M 2015-10-04T16:03:45.682Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.982 34.772 1504.5459 17:05:44.45M 2015-10-04T16:03:45.882Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.982 34.771 1504.5453 17:05:44.65M 2015-10-04T16:03:46.082Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.981 34.771 1504.5448 17:05:44.85M 2015-10-04T16:03:46.287Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.980 34.770 1504.5443 17:05:45.07M 2015-10-04T16:03:46.492Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.770 1504.5444 17:05:45.27M 2015-10-04T16:03:46.697Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.981 34.770 1504.5459 17:05:45.47M 2015-10-04T16:03:46.897Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.771 1504.5472 17:05:45.67M 2015-10-04T16:03:47.097Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.982 34.771 1504.5477 17:05:45.87M 2015-10-04T16:03:47.302Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.983 34.772 1504.5487 17:05:46.08M 2015-10-04T16:03:47.507Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.983 34.772 1504.5492 17:05:46.28M 2015-10-04T16:03:47.712Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.983 34.773 1504.5487 17:05:46.48M 2015-10-04T16:03:47.927Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.763 1504.5364 17:05:46.68M 2015-10-04T16:03:48.112Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.975 34.765 1504.5386 17:05:46.90M 2015-10-04T16:03:48.322Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.766 1504.5385 17:05:47.10M 2015-10-04T16:03:48.522Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.976 34.766 1504.5374 17:05:47.30M 2015-10-04T16:03:48.727Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.976 34.767 1504.5378 17:05:47.50M 2015-10-04T16:03:48.932Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5455 17:05:47.70M 2015-10-04T16:03:49.132Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.979 34.767 1504.5468 17:05:47.90M 2015-10-04T16:03:49.332Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.978 34.766 1504.5465 17:05:48.12M 2015-10-04T16:03:49.537Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.977 34.765 1504.5471 17:05:48.31M 2015-10-04T16:03:49.742Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.976 34.764 1504.5460 17:05:48.51M 2015-10-04T16:03:49.942Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.975 34.763 1504.5452 17:05:48.71M 2015-10-04T16:03:50.147Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.976 34.763 1504.5458 17:05:48.91M 2015-10-04T16:03:50.347Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.976 34.763 1504.5463 17:05:49.13M 2015-10-04T16:03:50.552Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.976 34.763 1504.5472 17:05:49.33M 2015-10-04T16:03:50.752Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.984 34.771 1504.5547 17:05:49.53M 2015-10-04T16:03:50.957Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.984 34.771 1504.5540 17:05:49.73M 2015-10-04T16:03:51.162Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.984 34.772 1504.5535 17:05:49.92M 2015-10-04T16:03:51.367Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.977 34.765 1504.5446 17:05:50.15M 2015-10-04T16:03:51.567Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.766 1504.5457 17:05:50.35M 2015-10-04T16:03:51.772Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5461 17:05:50.54M 2015-10-04T16:03:51.972Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.769 1504.5463 17:05:50.74M 2015-10-04T16:03:52.177Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.980 34.770 1504.5457 17:05:50.94M 2015-10-04T16:03:52.392Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.980 34.770 1504.5443 17:05:51.16M 2015-10-04T16:03:52.577Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.771 1504.5446 17:05:51.37M 2015-10-04T16:03:52.782Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.771 1504.5457 17:05:51.55M 2015-10-04T16:03:52.987Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.772 1504.5463 17:05:51.76M 2015-10-04T16:03:53.192Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5455 17:05:51.95M 2015-10-04T16:03:53.397Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.972 34.763 1504.5355 17:05:52.18M 2015-10-04T16:03:53.597Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.765 1504.5372 17:05:52.37M 2015-10-04T16:03:53.797Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.766 1504.5382 17:05:52.57M 2015-10-04T16:03:54.002Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.768 1504.5391 17:05:52.77M 2015-10-04T16:03:54.202Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.768 1504.5392 17:05:52.97M 2015-10-04T16:03:54.407Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5389 17:05:53.19M 2015-10-04T16:03:54.612Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.769 1504.5396 17:05:53.38M 2015-10-04T16:03:54.817Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.978 34.769 1504.5402 17:05:53.59M 2015-10-04T16:03:55.017Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.978 34.769 1504.5408 17:05:53.79M 2015-10-04T16:03:55.222Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5406 17:05:54.01M 2015-10-04T16:03:55.422Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.766 1504.5398 17:05:54.20M 2015-10-04T16:03:55.627Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.765 1504.5381 17:05:54.40M 2015-10-04T16:03:55.827Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.764 1504.5366 17:05:54.60M 2015-10-04T16:03:56.032Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.972 34.763 1504.5352 17:05:54.80M 2015-10-04T16:03:56.237Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.971 34.762 1504.5345 17:05:55.02M 2015-10-04T16:03:56.437Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.971 34.761 1504.5344 17:05:55.22M 2015-10-04T16:03:56.642Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.972 34.762 1504.5353 17:05:55.42M 2015-10-04T16:03:56.862Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5360 17:05:55.62M 2015-10-04T16:03:57.047Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5370 17:05:55.83M 2015-10-04T16:03:57.252Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.972 34.762 1504.5369 17:05:56.03M 2015-10-04T16:03:57.452Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.763 1504.5367 17:05:56.23M 2015-10-04T16:03:57.657Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.973 34.763 1504.5371 17:05:56.43M 2015-10-04T16:03:57.862Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.972 34.762 1504.5364 17:05:56.63M 2015-10-04T16:03:58.062Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.971 34.761 1504.5360 17:05:56.83M 2015-10-04T16:03:58.267Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.970 34.761 1504.5342 17:05:57.05M 2015-10-04T16:03:58.472Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.971 34.761 1504.5343 17:05:57.25M 2015-10-04T16:03:58.667Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5365 17:05:57.45M 2015-10-04T16:03:58.872Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.763 1504.5377 17:05:57.64M 2015-10-04T16:03:59.077Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.763 1504.5389 17:05:57.84M 2015-10-04T16:03:59.282Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5406 17:05:58.06M 2015-10-04T16:03:59.493Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5413 17:05:58.26M 2015-10-04T16:03:59.687Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5414 17:05:58.46M 2015-10-04T16:03:59.892Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5417 17:05:58.66M 2015-10-04T16:04:00.097Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5410 17:05:58.86M 2015-10-04T16:04:00.297Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.977 34.767 1504.5406 17:05:59.08M 2015-10-04T16:04:00.497Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5415 17:05:59.28M 2015-10-04T16:04:00.702Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5425 17:05:59.48M 2015-10-04T16:04:00.907Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5431 17:05:59.68M 2015-10-04T16:04:01.107Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5424 17:05:59.88M 2015-10-04T16:04:01.328Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.978 34.769 1504.5416 17:06:00.09M 2015-10-04T16:04:01.517Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.977 34.768 1504.5404 17:06:00.31M 2015-10-04T16:04:01.717Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5396 17:06:00.49M 2015-10-04T16:04:01.918Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5386 17:06:00.69M 2015-10-04T16:04:02.122Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5383 17:06:00.89M 2015-10-04T16:04:02.327Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.767 1504.5380 17:06:01.11M 2015-10-04T16:04:02.533Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.766 1504.5376 17:06:01.31M 2015-10-04T16:04:02.772Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.971 34.762 1504.5326 17:06:01.51M 2015-10-04T16:04:02.938Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.971 34.762 1504.5341 17:06:01.71M 2015-10-04T16:04:03.138Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.762 1504.5354 17:06:01.90M 2015-10-04T16:04:03.343Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.971 34.761 1504.5349 17:06:02.12M 2015-10-04T16:04:03.543Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.763 1504.5383 17:06:02.32M 2015-10-04T16:04:03.743Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.975 34.764 1504.5391 17:06:02.52M 2015-10-04T16:04:03.953Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.975 34.765 1504.5404 17:06:02.72M 2015-10-04T16:04:04.152Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.976 34.766 1504.5420 17:06:02.92M 2015-10-04T16:04:04.358Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5433 17:06:03.14M 2015-10-04T16:04:04.573Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5441 17:06:03.34M 2015-10-04T16:04:04.762Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.766 1504.5449 17:06:03.54M 2015-10-04T16:04:04.968Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.767 1504.5457 17:06:03.74M 2015-10-04T16:04:05.168Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.767 1504.5450 17:06:03.94M 2015-10-04T16:04:05.373Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.767 1504.5452 17:06:04.15M 2015-10-04T16:04:05.573Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.767 1504.5454 17:06:04.35M 2015-10-04T16:04:05.798Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5465 17:06:04.55M 2015-10-04T16:04:05.983Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.980 34.769 1504.5479 17:06:04.77M 2015-10-04T16:04:06.183Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.981 34.769 1504.5480 17:06:04.95M 2015-10-04T16:04:06.388Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5457 17:06:05.17M 2015-10-04T16:04:06.588Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.768 1504.5465 17:06:05.37M 2015-10-04T16:04:06.793Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.768 1504.5465 17:06:05.57M 2015-10-04T16:04:06.998Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5457 17:06:05.77M 2015-10-04T16:04:07.213Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.983 34.771 1504.5500 17:06:05.97M 2015-10-04T16:04:07.398Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.772 1504.5498 17:06:06.18M 2015-10-04T16:04:07.608Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.772 1504.5496 17:06:06.38M 2015-10-04T16:04:07.808Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.985 34.773 1504.5510 17:06:06.58M 2015-10-04T16:04:08.013Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.984 34.773 1504.5510 17:06:06.78M 2015-10-04T16:04:08.213Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.984 34.772 1504.5508 17:06:07.00M 2015-10-04T16:04:08.418Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.983 34.772 1504.5497 17:06:07.20M 2015-10-04T16:04:08.623Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.982 34.771 1504.5487 17:06:07.40M 2015-10-04T16:04:08.823Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.982 34.771 1504.5476 17:06:07.60M 2015-10-04T16:04:09.028Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.982 34.772 1504.5477 17:06:07.79M 2015-10-04T16:04:09.228Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.768 1504.5420 17:06:08.01M 2015-10-04T16:04:09.433Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.767 1504.5402 17:06:08.21M 2015-10-04T16:04:09.638Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.766 1504.5383 17:06:08.41M 2015-10-04T16:04:09.852Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.765 1504.5375 17:06:08.61M 2015-10-04T16:04:10.043Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.765 1504.5382 17:06:08.81M 2015-10-04T16:04:10.263Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.765 1504.5378 17:06:09.03M 2015-10-04T16:04:10.452Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.769 1504.5428 17:06:09.24M 2015-10-04T16:04:10.653Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.979 34.770 1504.5422 17:06:09.43M 2015-10-04T16:04:10.853Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.771 1504.5420 17:06:09.63M 2015-10-04T16:04:11.058Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5406 17:06:09.82M 2015-10-04T16:04:11.258Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5400 17:06:10.04M 2015-10-04T16:04:11.463Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5402 17:06:10.24M 2015-10-04T16:04:11.668Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5411 17:06:10.44M 2015-10-04T16:04:11.873Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.771 1504.5422 17:06:10.64M 2015-10-04T16:04:12.068Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.985 34.776 1504.5450 17:06:10.84M 2015-10-04T16:04:12.273Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.985 34.777 1504.5460 17:06:11.06M 2015-10-04T16:04:12.478Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.986 34.777 1504.5469 17:06:11.26M 2015-10-04T16:04:12.683Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.982 34.773 1504.5435 17:06:11.46M 2015-10-04T16:04:12.883Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.981 34.772 1504.5425 17:06:11.66M 2015-10-04T16:04:13.088Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5426 17:06:11.86M 2015-10-04T16:04:13.288Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5437 17:06:12.07M 2015-10-04T16:04:13.488Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.984 34.776 1504.5446 17:06:12.27M 2015-10-04T16:04:13.693Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.986 34.777 1504.5464 17:06:12.47M 2015-10-04T16:04:13.898Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.984 34.775 1504.5453 17:06:12.67M 2015-10-04T16:04:14.103Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5443 17:06:12.87M 2015-10-04T16:04:14.308Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.982 34.772 1504.5433 17:06:13.09M 2015-10-04T16:04:14.508Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5426 17:06:13.29M 2015-10-04T16:04:14.728Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.969 34.760 1504.5302 17:06:13.49M 2015-10-04T16:04:14.913Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.968 34.759 1504.5299 17:06:13.70M 2015-10-04T16:04:15.118Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.967 34.758 1504.5302 17:06:13.88M 2015-10-04T16:04:15.323Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.967 34.758 1504.5302 17:06:14.10M 2015-10-04T16:04:15.523Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.967 34.757 1504.5300 17:06:14.30M 2015-10-04T16:04:15.728Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.968 34.758 1504.5311 17:06:14.50M 2015-10-04T16:04:15.928Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.972 34.762 1504.5355 17:06:14.70M 2015-10-04T16:04:16.133Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.973 34.763 1504.5360 17:06:14.90M 2015-10-04T16:04:16.333Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5453 17:06:15.12M 2015-10-04T16:04:16.538Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5466 17:06:15.32M 2015-10-04T16:04:16.743Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.771 1504.5474 17:06:15.52M 2015-10-04T16:04:16.943Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.983 34.772 1504.5490 17:06:15.72M 2015-10-04T16:04:17.148Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.984 34.773 1504.5493 17:06:15.91M 2015-10-04T16:04:17.348Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.985 34.774 1504.5510 17:06:16.13M 2015-10-04T16:04:17.553Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.979 34.768 1504.5455 17:06:16.33M 2015-10-04T16:04:17.773Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.767 1504.5439 17:06:16.53M 2015-10-04T16:04:17.958Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5419 17:06:16.73M 2015-10-04T16:04:18.173Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5399 17:06:16.93M 2015-10-04T16:04:18.363Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.763 1504.5380 17:06:17.15M 2015-10-04T16:04:18.568Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.762 1504.5364 17:06:17.34M 2015-10-04T16:04:18.774Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.971 34.760 1504.5356 17:06:17.55M 2015-10-04T16:04:18.975Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.969 34.759 1504.5345 17:06:17.74M 2015-10-04T16:04:19.198Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.969 34.758 1504.5343 17:06:17.94M 2015-10-04T16:04:19.378Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.969 34.758 1504.5345 17:06:18.18M 2015-10-04T16:04:19.583Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.968 34.758 1504.5338 17:06:18.36M 2015-10-04T16:04:19.788Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.764 1504.5393 17:06:18.56M 2015-10-04T16:04:19.993Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.765 1504.5416 17:06:18.76M 2015-10-04T16:04:20.193Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.977 34.767 1504.5433 17:06:18.96M 2015-10-04T16:04:20.393Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.978 34.767 1504.5437 17:06:19.18M 2015-10-04T16:04:20.598Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.979 34.768 1504.5441 17:06:19.38M 2015-10-04T16:04:20.798Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.769 1504.5448 17:06:19.58M 2015-10-04T16:04:21.003Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.981 34.770 1504.5450 17:06:19.77M 2015-10-04T16:04:21.208Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.981 34.770 1504.5458 17:06:19.97M 2015-10-04T16:04:21.452Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.981 34.770 1504.5458 17:06:20.19M 2015-10-04T16:04:21.613Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5460 17:06:20.39M 2015-10-04T16:04:21.818Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.981 34.770 1504.5457 17:06:20.59M 2015-10-04T16:04:22.018Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.974 34.764 1504.5376 17:06:20.79M 2015-10-04T16:04:22.223Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.763 1504.5366 17:06:21.01M 2015-10-04T16:04:22.428Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.971 34.762 1504.5343 17:06:21.21M 2015-10-04T16:04:22.628Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.974 34.764 1504.5375 17:06:21.41M 2015-10-04T16:04:22.833Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.974 34.764 1504.5385 17:06:21.60M 2015-10-04T16:04:23.034Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5389 17:06:21.80M 2015-10-04T16:04:23.234Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.975 34.765 1504.5396 17:06:22.02M 2015-10-04T16:04:23.443Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5405 17:06:22.22M 2015-10-04T16:04:23.664Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.766 1504.5414 17:06:22.42M 2015-10-04T16:04:23.849Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5414 17:06:22.64M 2015-10-04T16:04:24.049Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5424 17:06:22.82M 2015-10-04T16:04:24.253Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5413 17:06:23.04M 2015-10-04T16:04:24.483Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.768 1504.5402 17:06:23.24M 2015-10-04T16:04:24.659Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5404 17:06:23.44M 2015-10-04T16:04:24.863Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.767 1504.5405 17:06:23.63M 2015-10-04T16:04:25.068Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5411 17:06:23.83M 2015-10-04T16:04:25.268Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.978 34.768 1504.5420 17:06:24.05M 2015-10-04T16:04:25.493Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.977 34.768 1504.5411 17:06:24.25M 2015-10-04T16:04:25.673Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.978 34.768 1504.5408 17:06:24.45M 2015-10-04T16:04:25.878Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5411 17:06:24.65M 2015-10-04T16:04:26.083Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.979 34.769 1504.5421 17:06:24.85M 2015-10-04T16:04:26.293Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5404 17:06:25.07M 2015-10-04T16:04:26.483Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5405 17:06:25.27M 2015-10-04T16:04:26.689Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.977 34.767 1504.5416 17:06:25.46M 2015-10-04T16:04:26.893Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.767 1504.5421 17:06:25.67M 2015-10-04T16:04:27.093Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5417 17:06:25.86M 2015-10-04T16:04:27.299Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5413 17:06:26.08M 2015-10-04T16:04:27.503Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5410 17:06:26.28M 2015-10-04T16:04:27.703Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5408 17:06:26.48M 2015-10-04T16:04:27.908Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5409 17:06:26.68M 2015-10-04T16:04:28.129Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.767 1504.5408 17:06:26.88M 2015-10-04T16:04:28.314Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5414 17:06:27.11M 2015-10-04T16:04:28.519Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.978 34.768 1504.5416 17:06:27.30M 2015-10-04T16:04:28.719Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.978 34.768 1504.5419 17:06:27.50M 2015-10-04T16:04:28.924Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.979 34.768 1504.5425 17:06:27.70M 2015-10-04T16:04:29.129Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5433 17:06:27.89M 2015-10-04T16:04:29.329Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.769 1504.5441 17:06:28.11M 2015-10-04T16:04:29.534Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.770 1504.5439 17:06:28.31M 2015-10-04T16:04:29.735Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.980 34.770 1504.5439 17:06:28.51M 2015-10-04T16:04:29.973Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.769 1504.5428 17:06:28.71M 2015-10-04T16:04:30.139Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5425 17:06:28.91M 2015-10-04T16:04:30.344Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5431 17:06:29.13M 2015-10-04T16:04:30.549Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5433 17:06:29.33M 2015-10-04T16:04:30.754Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5436 17:06:29.52M 2015-10-04T16:04:30.954Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5438 17:06:29.72M 2015-10-04T16:04:31.172Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5438 17:06:29.92M 2015-10-04T16:04:31.373Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5436 17:06:30.14M 2015-10-04T16:04:31.564Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.980 34.770 1504.5435 17:06:30.34M 2015-10-04T16:04:31.764Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.981 34.771 1504.5438 17:06:30.54M 2015-10-04T16:04:31.972Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.981 34.770 1504.5444 17:06:30.74M 2015-10-04T16:04:32.169Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.980 34.770 1504.5446 17:06:30.94M 2015-10-04T16:04:32.379Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.980 34.770 1504.5450 17:06:31.16M 2015-10-04T16:04:32.594Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.980 34.766 1504.5547 17:06:31.36M 2015-10-04T16:04:32.779Z|I-OCEAN7-304-XXXX| 25.07 14.295 41.981 34.766 1504.5554 17:06:31.57M 2015-10-04T16:04:32.984Z|I-OCEAN7-304-XXXX| 25.07 14.295 41.981 34.766 1504.5563 17:06:31.75M 2015-10-04T16:04:33.189Z|I-OCEAN7-304-XXXX| 25.07 14.295 41.981 34.766 1504.5563 17:06:31.95M 2015-10-04T16:04:33.389Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.975 34.760 1504.5504 17:06:32.17M 2015-10-04T16:04:33.594Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.974 34.760 1504.5491 17:06:32.37M 2015-10-04T16:04:33.799Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.974 34.760 1504.5493 17:06:32.57M 2015-10-04T16:04:33.999Z|I-OCEAN7-304-XXXX| 25.07 14.295 41.974 34.760 1504.5488 17:06:32.77M 2015-10-04T16:04:34.199Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.974 34.760 1504.5480 17:06:32.97M 2015-10-04T16:04:34.404Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.974 34.761 1504.5465 17:06:33.19M 2015-10-04T16:04:34.609Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.974 34.761 1504.5453 17:06:33.39M 2015-10-04T16:04:34.817Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.974 34.761 1504.5443 17:06:33.59M 2015-10-04T16:04:35.015Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.974 34.762 1504.5442 17:06:33.79M 2015-10-04T16:04:35.219Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.975 34.763 1504.5436 17:06:34.00M 2015-10-04T16:04:35.424Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.764 1504.5426 17:06:34.20M 2015-10-04T16:04:35.624Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5446 17:06:34.40M 2015-10-04T16:04:35.829Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.768 1504.5442 17:06:34.60M 2015-10-04T16:04:36.029Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5433 17:06:34.80M 2015-10-04T16:04:36.234Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.770 1504.5443 17:06:35.02M 2015-10-04T16:04:36.434Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.980 34.770 1504.5438 17:06:35.22M 2015-10-04T16:04:36.639Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.771 1504.5432 17:06:35.42M 2015-10-04T16:04:36.839Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5459 17:06:35.61M 2015-10-04T16:04:37.059Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.774 1504.5457 17:06:35.81M 2015-10-04T16:04:37.244Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.774 1504.5453 17:06:36.05M 2015-10-04T16:04:37.449Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5459 17:06:36.23M 2015-10-04T16:04:37.656Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5468 17:06:36.43M 2015-10-04T16:04:37.854Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5372 17:06:36.63M 2015-10-04T16:04:38.059Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.974 34.765 1504.5367 17:06:36.83M 2015-10-04T16:04:38.293Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.764 1504.5360 17:06:37.05M 2015-10-04T16:04:38.464Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.972 34.763 1504.5350 17:06:37.25M 2015-10-04T16:04:38.669Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.765 1504.5387 17:06:37.44M 2015-10-04T16:04:38.869Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5396 17:06:37.64M 2015-10-04T16:04:39.074Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5415 17:06:37.84M 2015-10-04T16:04:39.279Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5424 17:06:38.06M 2015-10-04T16:04:39.479Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5437 17:06:38.26M 2015-10-04T16:04:39.679Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5455 17:06:38.46M 2015-10-04T16:04:39.884Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.771 1504.5465 17:06:38.65M 2015-10-04T16:04:40.089Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5485 17:06:38.86M 2015-10-04T16:04:40.289Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.983 34.772 1504.5485 17:06:39.08M 2015-10-04T16:04:40.494Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.983 34.772 1504.5481 17:06:39.27M 2015-10-04T16:04:40.699Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.773 1504.5474 17:06:39.48M 2015-10-04T16:04:40.899Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.984 34.773 1504.5475 17:06:39.67M 2015-10-04T16:04:41.104Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5417 17:06:39.87M 2015-10-04T16:04:41.309Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.770 1504.5417 17:06:40.09M 2015-10-04T16:04:41.529Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5417 17:06:40.29M 2015-10-04T16:04:41.714Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.771 1504.5419 17:06:40.51M 2015-10-04T16:04:41.914Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.770 1504.5422 17:06:40.69M 2015-10-04T16:04:42.119Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.770 1504.5424 17:06:40.89M 2015-10-04T16:04:42.324Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5428 17:06:41.11M 2015-10-04T16:04:42.524Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5424 17:06:41.30M 2015-10-04T16:04:42.729Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.978 34.769 1504.5421 17:06:41.50M 2015-10-04T16:04:42.929Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.978 34.768 1504.5416 17:06:41.70M 2015-10-04T16:04:43.135Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.767 1504.5405 17:06:41.90M 2015-10-04T16:04:43.339Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5398 17:06:42.12M 2015-10-04T16:04:43.544Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.975 34.765 1504.5387 17:06:42.32M 2015-10-04T16:04:43.744Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.975 34.765 1504.5397 17:06:42.52M 2015-10-04T16:04:43.949Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5387 17:06:42.72M 2015-10-04T16:04:44.149Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.764 1504.5381 17:06:42.92M 2015-10-04T16:04:44.349Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.763 1504.5371 17:06:43.14M 2015-10-04T16:04:44.559Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.763 1504.5371 17:06:43.33M 2015-10-04T16:04:44.759Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.763 1504.5371 17:06:43.54M 2015-10-04T16:04:44.964Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.763 1504.5369 17:06:43.73M 2015-10-04T16:04:45.164Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5371 17:06:43.93M 2015-10-04T16:04:45.369Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5377 17:06:44.15M 2015-10-04T16:04:45.569Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.766 1504.5391 17:06:44.35M 2015-10-04T16:04:45.774Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.977 34.767 1504.5403 17:06:44.55M 2015-10-04T16:04:45.994Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5410 17:06:44.75M 2015-10-04T16:04:46.179Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5410 17:06:44.96M 2015-10-04T16:04:46.379Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.978 34.767 1504.5415 17:06:45.16M 2015-10-04T16:04:46.589Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.978 34.767 1504.5424 17:06:45.36M 2015-10-04T16:04:46.789Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.767 1504.5431 17:06:45.56M 2015-10-04T16:04:46.994Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5435 17:06:45.76M 2015-10-04T16:04:47.194Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.767 1504.5443 17:06:45.96M 2015-10-04T16:04:47.399Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.768 1504.5457 17:06:46.18M 2015-10-04T16:04:47.599Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5457 17:06:46.38M 2015-10-04T16:04:47.804Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5457 17:06:46.58M 2015-10-04T16:04:48.005Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5452 17:06:46.78M 2015-10-04T16:04:48.209Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.767 1504.5443 17:06:47.00M 2015-10-04T16:04:48.415Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.767 1504.5439 17:06:47.20M 2015-10-04T16:04:48.616Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.767 1504.5438 17:06:47.40M 2015-10-04T16:04:48.820Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5426 17:06:47.59M 2015-10-04T16:04:49.024Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.767 1504.5422 17:06:47.79M 2015-10-04T16:04:49.224Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.767 1504.5420 17:06:48.01M 2015-10-04T16:04:49.430Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5411 17:06:48.21M 2015-10-04T16:04:49.634Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5410 17:06:48.41M 2015-10-04T16:04:49.834Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5398 17:06:48.61M 2015-10-04T16:04:50.039Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5399 17:06:48.81M 2015-10-04T16:04:50.252Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.765 1504.5398 17:06:49.03M 2015-10-04T16:04:50.460Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.975 34.765 1504.5392 17:06:49.23M 2015-10-04T16:04:50.650Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.983 34.772 1504.5479 17:06:49.44M 2015-10-04T16:04:50.850Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.983 34.772 1504.5485 17:06:49.62M 2015-10-04T16:04:51.050Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.983 34.772 1504.5488 17:06:49.82M 2015-10-04T16:04:51.256Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.771 1504.5502 17:06:50.04M 2015-10-04T16:04:51.460Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.983 34.772 1504.5509 17:06:50.24M 2015-10-04T16:04:51.660Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.984 34.772 1504.5519 17:06:50.44M 2015-10-04T16:04:51.865Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.772 1504.5525 17:06:50.64M 2015-10-04T16:04:52.070Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.772 1504.5524 17:06:50.84M 2015-10-04T16:04:52.275Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.983 34.771 1504.5513 17:06:51.06M 2015-10-04T16:04:52.475Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.981 34.769 1504.5491 17:06:51.26M 2015-10-04T16:04:52.680Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.982 34.770 1504.5488 17:06:51.45M 2015-10-04T16:04:52.880Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.771 1504.5494 17:06:51.65M 2015-10-04T16:04:53.085Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.772 1504.5496 17:06:51.85M 2015-10-04T16:04:53.285Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.983 34.772 1504.5492 17:06:52.07M 2015-10-04T16:04:53.490Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.983 34.772 1504.5491 17:06:52.27M 2015-10-04T16:04:53.690Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.983 34.773 1504.5490 17:06:52.47M 2015-10-04T16:04:53.899Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.773 1504.5485 17:06:52.67M 2015-10-04T16:04:54.100Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.773 1504.5480 17:06:52.87M 2015-10-04T16:04:54.305Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.984 34.774 1504.5476 17:06:53.09M 2015-10-04T16:04:54.505Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.983 34.773 1504.5463 17:06:53.29M 2015-10-04T16:04:54.710Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5454 17:06:53.48M 2015-10-04T16:04:54.925Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.771 1504.5446 17:06:53.68M 2015-10-04T16:04:55.115Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.771 1504.5453 17:06:53.89M 2015-10-04T16:04:55.320Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5453 17:06:54.10M 2015-10-04T16:04:55.520Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.980 34.770 1504.5443 17:06:54.30M 2015-10-04T16:04:55.725Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.769 1504.5442 17:06:54.50M 2015-10-04T16:04:55.925Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5436 17:06:54.70M 2015-10-04T16:04:56.130Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.768 1504.5442 17:06:54.90M 2015-10-04T16:04:56.330Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5446 17:06:55.12M 2015-10-04T16:04:56.537Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5444 17:06:55.31M 2015-10-04T16:04:56.740Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.768 1504.5438 17:06:55.51M 2015-10-04T16:04:56.940Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.768 1504.5435 17:06:55.71M 2015-10-04T16:04:57.145Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5430 17:06:55.91M 2015-10-04T16:04:57.350Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5432 17:06:56.13M 2015-10-04T16:04:57.550Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.985 34.774 1504.5508 17:06:56.33M 2015-10-04T16:04:57.755Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.772 1504.5475 17:06:56.53M 2015-10-04T16:04:57.955Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5459 17:06:56.73M 2015-10-04T16:04:58.160Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.980 34.769 1504.5443 17:06:56.93M 2015-10-04T16:04:58.365Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5430 17:06:57.14M 2015-10-04T16:04:58.565Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.978 34.768 1504.5422 17:06:57.35M 2015-10-04T16:04:58.770Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.977 34.767 1504.5413 17:06:57.54M 2015-10-04T16:04:58.970Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.976 34.766 1504.5403 17:06:57.74M 2015-10-04T16:04:59.176Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5388 17:06:57.94M 2015-10-04T16:04:59.395Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.975 34.765 1504.5387 17:06:58.16M 2015-10-04T16:04:59.580Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.765 1504.5376 17:06:58.38M 2015-10-04T16:04:59.780Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.765 1504.5371 17:06:58.56M 2015-10-04T16:04:59.990Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5378 17:06:58.76M 2015-10-04T16:05:00.190Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.976 34.766 1504.5391 17:06:58.96M 2015-10-04T16:05:00.390Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.975 34.765 1504.5371 17:06:59.18M 2015-10-04T16:05:00.600Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.974 34.764 1504.5366 17:06:59.37M 2015-10-04T16:05:00.800Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.764 1504.5376 17:06:59.57M 2015-10-04T16:05:01.000Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.765 1504.5375 17:06:59.77M 2015-10-04T16:05:01.205Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.974 34.765 1504.5377 17:06:59.97M 2015-10-04T16:05:01.405Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5432 17:07:00.19M 2015-10-04T16:05:01.610Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5439 17:07:00.39M 2015-10-04T16:05:01.816Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.771 1504.5442 17:07:00.59M 2015-10-04T16:05:02.016Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.982 34.773 1504.5454 17:07:00.79M 2015-10-04T16:05:02.220Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.984 34.774 1504.5468 17:07:01.00M 2015-10-04T16:05:02.425Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.985 34.776 1504.5479 17:07:01.21M 2015-10-04T16:05:02.630Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.982 34.772 1504.5450 17:07:01.41M 2015-10-04T16:05:02.830Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.981 34.771 1504.5444 17:07:01.61M 2015-10-04T16:05:03.030Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5433 17:07:01.80M 2015-10-04T16:05:03.230Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.770 1504.5422 17:07:02.02M 2015-10-04T16:05:03.435Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.769 1504.5416 17:07:02.22M 2015-10-04T16:05:03.640Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5403 17:07:02.42M 2015-10-04T16:05:03.860Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5393 17:07:02.62M 2015-10-04T16:05:04.045Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.766 1504.5378 17:07:02.83M 2015-10-04T16:05:04.250Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.976 34.766 1504.5385 17:07:03.04M 2015-10-04T16:05:04.456Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.976 34.766 1504.5387 17:07:03.24M 2015-10-04T16:05:04.655Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.766 1504.5382 17:07:03.43M 2015-10-04T16:05:04.855Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.770 1504.5430 17:07:03.63M 2015-10-04T16:05:05.060Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.770 1504.5448 17:07:03.83M 2015-10-04T16:05:05.265Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.771 1504.5466 17:07:04.05M 2015-10-04T16:05:05.465Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.983 34.771 1504.5497 17:07:04.25M 2015-10-04T16:05:05.670Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.983 34.772 1504.5508 17:07:04.45M 2015-10-04T16:05:05.875Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.772 1504.5497 17:07:04.65M 2015-10-04T16:05:06.075Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.984 34.773 1504.5510 17:07:04.85M 2015-10-04T16:05:06.280Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.985 34.774 1504.5519 17:07:05.07M 2015-10-04T16:05:06.480Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.985 34.774 1504.5522 17:07:05.26M 2015-10-04T16:05:06.685Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.985 34.773 1504.5524 17:07:05.46M 2015-10-04T16:05:06.890Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.985 34.773 1504.5526 17:07:05.66M 2015-10-04T16:05:07.090Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.986 34.774 1504.5533 17:07:05.86M 2015-10-04T16:05:07.295Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.771 1504.5511 17:07:06.08M 2015-10-04T16:05:07.500Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.984 34.772 1504.5521 17:07:06.28M 2015-10-04T16:05:07.705Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5450 17:07:06.48M 2015-10-04T16:05:07.905Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.977 34.765 1504.5444 17:07:06.68M 2015-10-04T16:05:08.105Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.976 34.764 1504.5439 17:07:06.88M 2015-10-04T16:05:08.326Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.975 34.763 1504.5420 17:07:07.09M 2015-10-04T16:05:08.515Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.974 34.763 1504.5411 17:07:07.31M 2015-10-04T16:05:08.715Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.973 34.762 1504.5406 17:07:07.49M 2015-10-04T16:05:08.920Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.973 34.761 1504.5402 17:07:07.69M 2015-10-04T16:05:09.125Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.971 34.760 1504.5387 17:07:07.89M 2015-10-04T16:05:09.325Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5391 17:07:08.11M 2015-10-04T16:05:09.530Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.763 1504.5435 17:07:08.31M 2015-10-04T16:05:09.730Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.976 34.765 1504.5443 17:07:08.51M 2015-10-04T16:05:09.938Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.768 1504.5479 17:07:08.71M 2015-10-04T16:05:10.130Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5472 17:07:08.91M 2015-10-04T16:05:10.340Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.767 1504.5470 17:07:09.12M 2015-10-04T16:05:10.545Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.978 34.766 1504.5452 17:07:09.33M 2015-10-04T16:05:10.745Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.976 34.765 1504.5446 17:07:09.52M 2015-10-04T16:05:10.950Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5450 17:07:09.72M 2015-10-04T16:05:11.150Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.766 1504.5454 17:07:09.92M 2015-10-04T16:05:11.355Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.765 1504.5452 17:07:10.14M 2015-10-04T16:05:11.560Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.765 1504.5447 17:07:10.34M 2015-10-04T16:05:11.760Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.771 1504.5509 17:07:10.54M 2015-10-04T16:05:11.965Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.980 34.769 1504.5474 17:07:10.74M 2015-10-04T16:05:12.170Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.980 34.769 1504.5452 17:07:10.94M 2015-10-04T16:05:12.370Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.768 1504.5448 17:07:11.16M 2015-10-04T16:05:12.570Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.768 1504.5441 17:07:11.35M 2015-10-04T16:05:12.796Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.767 1504.5436 17:07:11.55M 2015-10-04T16:05:12.981Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.767 1504.5432 17:07:11.77M 2015-10-04T16:05:13.186Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.977 34.766 1504.5428 17:07:11.95M 2015-10-04T16:05:13.386Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.977 34.767 1504.5417 17:07:12.17M 2015-10-04T16:05:13.590Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.767 1504.5433 17:07:12.37M 2015-10-04T16:05:13.790Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.978 34.768 1504.5438 17:07:12.57M 2015-10-04T16:05:13.995Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.767 1504.5427 17:07:12.77M 2015-10-04T16:05:14.195Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5428 17:07:12.97M 2015-10-04T16:05:14.401Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5416 17:07:13.18M 2015-10-04T16:05:14.606Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.977 34.767 1504.5396 17:07:13.38M 2015-10-04T16:05:14.806Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.766 1504.5385 17:07:13.58M 2015-10-04T16:05:15.011Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5371 17:07:13.78M 2015-10-04T16:05:15.216Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5382 17:07:14.00M 2015-10-04T16:05:15.453Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.975 34.765 1504.5404 17:07:14.20M 2015-10-04T16:05:15.616Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.975 34.765 1504.5405 17:07:14.40M 2015-10-04T16:05:15.821Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5393 17:07:14.60M 2015-10-04T16:05:16.026Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5404 17:07:14.80M 2015-10-04T16:05:16.231Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5406 17:07:15.02M 2015-10-04T16:05:16.431Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5398 17:07:15.22M 2015-10-04T16:05:16.636Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5404 17:07:15.41M 2015-10-04T16:05:16.836Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.975 34.765 1504.5414 17:07:15.61M 2015-10-04T16:05:17.041Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.974 34.764 1504.5404 17:07:15.81M 2015-10-04T16:05:17.256Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.762 1504.5385 17:07:16.03M 2015-10-04T16:05:17.446Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.764 1504.5410 17:07:16.24M 2015-10-04T16:05:17.646Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.763 1504.5415 17:07:16.43M 2015-10-04T16:05:17.856Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.974 34.763 1504.5415 17:07:16.63M 2015-10-04T16:05:18.056Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5420 17:07:16.83M 2015-10-04T16:05:18.261Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5411 17:07:17.04M 2015-10-04T16:05:18.461Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.769 1504.5475 17:07:17.24M 2015-10-04T16:05:18.666Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.769 1504.5476 17:07:17.44M 2015-10-04T16:05:18.866Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.981 34.769 1504.5476 17:07:17.64M 2015-10-04T16:05:19.071Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.981 34.769 1504.5470 17:07:17.84M 2015-10-04T16:05:19.276Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.769 1504.5468 17:07:18.06M 2015-10-04T16:05:19.476Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.981 34.770 1504.5470 17:07:18.26M 2015-10-04T16:05:19.681Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.982 34.771 1504.5464 17:07:18.46M 2015-10-04T16:05:19.886Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.983 34.772 1504.5479 17:07:18.66M 2015-10-04T16:05:20.086Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5416 17:07:18.86M 2015-10-04T16:05:20.291Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5419 17:07:19.07M 2015-10-04T16:05:20.496Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.978 34.767 1504.5414 17:07:19.27M 2015-10-04T16:05:20.696Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5432 17:07:19.47M 2015-10-04T16:05:20.899Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5444 17:07:19.67M 2015-10-04T16:05:21.132Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.770 1504.5448 17:07:19.87M 2015-10-04T16:05:21.306Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5413 17:07:20.09M 2015-10-04T16:05:21.506Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.979 34.768 1504.5427 17:07:20.29M 2015-10-04T16:05:21.726Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.769 1504.5438 17:07:20.49M 2015-10-04T16:05:21.916Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5431 17:07:20.70M 2015-10-04T16:05:22.116Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5435 17:07:20.89M 2015-10-04T16:05:22.316Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5442 17:07:21.10M 2015-10-04T16:05:22.532Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5446 17:07:21.30M 2015-10-04T16:05:22.726Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.978 34.768 1504.5436 17:07:21.50M 2015-10-04T16:05:22.926Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5428 17:07:21.70M 2015-10-04T16:05:23.131Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.768 1504.5430 17:07:21.90M 2015-10-04T16:05:23.336Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5437 17:07:22.12M 2015-10-04T16:05:23.536Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.770 1504.5443 17:07:22.32M 2015-10-04T16:05:23.741Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.981 34.771 1504.5452 17:07:22.52M 2015-10-04T16:05:23.941Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.771 1504.5454 17:07:22.72M 2015-10-04T16:05:24.146Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5461 17:07:22.91M 2015-10-04T16:05:24.351Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.771 1504.5466 17:07:23.13M 2015-10-04T16:05:24.551Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.770 1504.5466 17:07:23.33M 2015-10-04T16:05:24.756Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.770 1504.5471 17:07:23.53M 2015-10-04T16:05:24.961Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.982 34.770 1504.5483 17:07:23.73M 2015-10-04T16:05:25.161Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.770 1504.5476 17:07:23.93M 2015-10-04T16:05:25.366Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5469 17:07:24.15M 2015-10-04T16:05:25.566Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.982 34.771 1504.5470 17:07:24.35M 2015-10-04T16:05:25.766Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.983 34.771 1504.5487 17:07:24.55M 2015-10-04T16:05:25.971Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5493 17:07:24.74M 2015-10-04T16:05:26.196Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5492 17:07:24.95M 2015-10-04T16:05:26.381Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5486 17:07:25.18M 2015-10-04T16:05:26.581Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5488 17:07:25.36M 2015-10-04T16:05:26.786Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.983 34.772 1504.5494 17:07:25.56M 2015-10-04T16:05:26.991Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.983 34.772 1504.5490 17:07:25.76M 2015-10-04T16:05:27.191Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.983 34.772 1504.5487 17:07:25.96M 2015-10-04T16:05:27.396Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.984 34.773 1504.5488 17:07:26.18M 2015-10-04T16:05:27.596Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.990 34.779 1504.5555 17:07:26.38M 2015-10-04T16:05:27.801Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.991 34.780 1504.5568 17:07:26.58M 2015-10-04T16:05:28.013Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5399 17:07:26.78M 2015-10-04T16:05:28.206Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.982 34.772 1504.5461 17:07:27.00M 2015-10-04T16:05:28.411Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.983 34.772 1504.5464 17:07:27.19M 2015-10-04T16:05:28.611Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.773 1504.5476 17:07:27.39M 2015-10-04T16:05:28.816Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.773 1504.5488 17:07:27.59M 2015-10-04T16:05:29.021Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.985 34.774 1504.5500 17:07:27.79M 2015-10-04T16:05:29.221Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.986 34.775 1504.5510 17:07:28.01M 2015-10-04T16:05:29.441Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.986 34.775 1504.5518 17:07:28.21M 2015-10-04T16:05:29.626Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.986 34.775 1504.5518 17:07:28.41M 2015-10-04T16:05:29.831Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.986 34.774 1504.5516 17:07:28.61M 2015-10-04T16:05:30.031Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.766 1504.5424 17:07:28.80M 2015-10-04T16:05:30.241Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.765 1504.5410 17:07:29.02M 2015-10-04T16:05:30.441Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.764 1504.5400 17:07:29.22M 2015-10-04T16:05:30.661Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5386 17:07:29.42M 2015-10-04T16:05:30.846Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.975 34.764 1504.5402 17:07:29.64M 2015-10-04T16:05:31.046Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.975 34.765 1504.5413 17:07:29.82M 2015-10-04T16:05:31.251Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.765 1504.5415 17:07:30.04M 2015-10-04T16:05:31.456Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5420 17:07:30.24M 2015-10-04T16:05:31.661Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.766 1504.5427 17:07:30.44M 2015-10-04T16:05:31.861Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.977 34.766 1504.5422 17:07:30.64M 2015-10-04T16:05:32.061Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.766 1504.5415 17:07:30.83M 2015-10-04T16:05:32.266Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5405 17:07:31.05M 2015-10-04T16:05:32.471Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.766 1504.5393 17:07:31.25M 2015-10-04T16:05:32.676Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5383 17:07:31.45M 2015-10-04T16:05:32.877Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.975 34.765 1504.5377 17:07:31.65M 2015-10-04T16:05:33.081Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.975 34.766 1504.5385 17:07:31.85M 2015-10-04T16:05:33.281Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.976 34.766 1504.5389 17:07:32.07M 2015-10-04T16:05:33.487Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.976 34.767 1504.5386 17:07:32.27M 2015-10-04T16:05:33.692Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.976 34.766 1504.5377 17:07:32.47M 2015-10-04T16:05:33.891Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.766 1504.5385 17:07:32.67M 2015-10-04T16:05:34.091Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.976 34.766 1504.5375 17:07:32.87M 2015-10-04T16:05:34.296Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.766 1504.5388 17:07:33.08M 2015-10-04T16:05:34.501Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.766 1504.5385 17:07:33.28M 2015-10-04T16:05:34.707Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.765 1504.5383 17:07:33.48M 2015-10-04T16:05:34.906Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5386 17:07:33.68M 2015-10-04T16:05:35.126Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5404 17:07:33.88M 2015-10-04T16:05:35.311Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.978 34.767 1504.5424 17:07:34.12M 2015-10-04T16:05:35.516Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.768 1504.5453 17:07:34.30M 2015-10-04T16:05:35.716Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5469 17:07:34.50M 2015-10-04T16:05:35.921Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.982 34.771 1504.5486 17:07:34.69M 2015-10-04T16:05:36.126Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.985 34.774 1504.5519 17:07:34.90M 2015-10-04T16:05:36.331Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.985 34.774 1504.5525 17:07:35.11M 2015-10-04T16:05:36.527Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.976 34.765 1504.5419 17:07:35.32M 2015-10-04T16:05:36.732Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.976 34.765 1504.5419 17:07:35.51M 2015-10-04T16:05:36.939Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.976 34.765 1504.5426 17:07:35.71M 2015-10-04T16:05:37.142Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5425 17:07:35.91M 2015-10-04T16:05:37.372Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.765 1504.5422 17:07:36.13M 2015-10-04T16:05:37.542Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.975 34.764 1504.5410 17:07:36.33M 2015-10-04T16:05:37.747Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.974 34.763 1504.5408 17:07:36.52M 2015-10-04T16:05:37.952Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.974 34.763 1504.5409 17:07:36.73M 2015-10-04T16:05:38.157Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.764 1504.5422 17:07:36.92M 2015-10-04T16:05:38.362Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.976 34.765 1504.5432 17:07:37.15M 2015-10-04T16:05:38.562Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.766 1504.5433 17:07:37.34M 2015-10-04T16:05:38.762Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.978 34.767 1504.5447 17:07:37.54M 2015-10-04T16:05:38.967Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.977 34.765 1504.5435 17:07:37.74M 2015-10-04T16:05:39.172Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.977 34.765 1504.5430 17:07:37.94M 2015-10-04T16:05:39.372Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.976 34.765 1504.5420 17:07:38.16M 2015-10-04T16:05:39.592Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.975 34.764 1504.5400 17:07:38.36M 2015-10-04T16:05:39.777Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.974 34.764 1504.5388 17:07:38.57M 2015-10-04T16:05:39.987Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.974 34.763 1504.5378 17:07:38.76M 2015-10-04T16:05:40.182Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.772 1504.5474 17:07:38.96M 2015-10-04T16:05:40.387Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.773 1504.5488 17:07:39.17M 2015-10-04T16:05:40.592Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.985 34.774 1504.5507 17:07:39.37M 2015-10-04T16:05:40.797Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.985 34.775 1504.5503 17:07:39.57M 2015-10-04T16:05:40.997Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.984 34.773 1504.5488 17:07:39.77M 2015-10-04T16:05:41.202Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.983 34.773 1504.5475 17:07:39.97M 2015-10-04T16:05:41.407Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.972 34.763 1504.5348 17:07:40.19M 2015-10-04T16:05:41.607Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.971 34.762 1504.5343 17:07:40.39M 2015-10-04T16:05:41.812Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.971 34.762 1504.5333 17:07:40.59M 2015-10-04T16:05:42.012Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.767 1504.5397 17:07:40.79M 2015-10-04T16:05:42.217Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.977 34.768 1504.5413 17:07:41.00M 2015-10-04T16:05:42.417Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.768 1504.5416 17:07:41.20M 2015-10-04T16:05:42.622Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.769 1504.5426 17:07:41.40M 2015-10-04T16:05:42.822Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.985 34.775 1504.5492 17:07:41.60M 2015-10-04T16:05:43.027Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.986 34.775 1504.5500 17:07:41.80M 2015-10-04T16:05:43.232Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.986 34.775 1504.5508 17:07:42.02M 2015-10-04T16:05:43.437Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.987 34.776 1504.5519 17:07:42.22M 2015-10-04T16:05:43.637Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.982 34.772 1504.5469 17:07:42.42M 2015-10-04T16:05:43.842Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.981 34.770 1504.5455 17:07:42.62M 2015-10-04T16:05:44.062Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.770 1504.5447 17:07:42.81M 2015-10-04T16:05:44.247Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.971 34.761 1504.5343 17:07:43.05M 2015-10-04T16:05:44.452Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.764 1504.5382 17:07:43.23M 2015-10-04T16:05:44.652Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5398 17:07:43.43M 2015-10-04T16:05:44.857Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5406 17:07:43.63M 2015-10-04T16:05:45.062Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5411 17:07:43.83M 2015-10-04T16:05:45.262Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5419 17:07:44.05M 2015-10-04T16:05:45.462Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5421 17:07:44.25M 2015-10-04T16:05:45.667Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.976 34.766 1504.5421 17:07:44.45M 2015-10-04T16:05:45.872Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5427 17:07:44.65M 2015-10-04T16:05:46.072Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5447 17:07:44.85M 2015-10-04T16:05:46.277Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.768 1504.5450 17:07:45.06M 2015-10-04T16:05:46.482Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.769 1504.5458 17:07:45.26M 2015-10-04T16:05:46.682Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.771 1504.5466 17:07:45.46M 2015-10-04T16:05:46.887Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.982 34.772 1504.5486 17:07:45.66M 2015-10-04T16:05:47.093Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.978 34.767 1504.5435 17:07:45.86M 2015-10-04T16:05:47.292Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.975 34.765 1504.5399 17:07:46.08M 2015-10-04T16:05:47.533Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.975 34.765 1504.5403 17:07:46.28M 2015-10-04T16:05:47.697Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.765 1504.5408 17:07:46.48M 2015-10-04T16:05:47.902Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.771 1504.5465 17:07:46.68M 2015-10-04T16:05:48.102Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.982 34.771 1504.5470 17:07:46.88M 2015-10-04T16:05:48.307Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5426 17:07:47.09M 2015-10-04T16:05:48.527Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5428 17:07:47.29M 2015-10-04T16:05:48.712Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5421 17:07:47.51M 2015-10-04T16:05:48.917Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5415 17:07:47.69M 2015-10-04T16:05:49.117Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.766 1504.5413 17:07:47.89M 2015-10-04T16:05:49.322Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5409 17:07:48.11M 2015-10-04T16:05:49.522Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5410 17:07:48.31M 2015-10-04T16:05:49.727Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5404 17:07:48.50M 2015-10-04T16:05:49.932Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5410 17:07:48.70M 2015-10-04T16:05:50.173Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.766 1504.5415 17:07:48.90M 2015-10-04T16:05:50.337Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.977 34.766 1504.5419 17:07:49.12M 2015-10-04T16:05:50.542Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5436 17:07:49.32M 2015-10-04T16:05:50.742Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.767 1504.5441 17:07:49.52M 2015-10-04T16:05:50.942Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5453 17:07:49.72M 2015-10-04T16:05:51.147Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5466 17:07:49.92M 2015-10-04T16:05:51.352Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.980 34.768 1504.5481 17:07:50.14M 2015-10-04T16:05:51.552Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.769 1504.5476 17:07:50.34M 2015-10-04T16:05:51.757Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5483 17:07:50.53M 2015-10-04T16:05:51.962Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.770 1504.5492 17:07:50.73M 2015-10-04T16:05:52.162Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.982 34.770 1504.5510 17:07:50.93M 2015-10-04T16:05:52.367Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.983 34.770 1504.5519 17:07:51.15M 2015-10-04T16:05:52.572Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.982 34.770 1504.5518 17:07:51.35M 2015-10-04T16:05:52.772Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.982 34.770 1504.5514 17:07:51.55M 2015-10-04T16:05:52.992Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.978 34.766 1504.5460 17:07:51.75M 2015-10-04T16:05:53.177Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.978 34.766 1504.5460 17:07:51.97M 2015-10-04T16:05:53.382Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.977 34.766 1504.5458 17:07:52.17M 2015-10-04T16:05:53.582Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.977 34.765 1504.5448 17:07:52.37M 2015-10-04T16:05:53.787Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.975 34.764 1504.5428 17:07:52.57M 2015-10-04T16:05:54.013Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.975 34.764 1504.5411 17:07:52.76M 2015-10-04T16:05:54.197Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.974 34.763 1504.5400 17:07:52.96M 2015-10-04T16:05:54.397Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.767 1504.5453 17:07:53.18M 2015-10-04T16:05:54.597Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.767 1504.5465 17:07:53.38M 2015-10-04T16:05:54.802Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.767 1504.5468 17:07:53.58M 2015-10-04T16:05:55.002Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.980 34.768 1504.5469 17:07:53.78M 2015-10-04T16:05:55.207Z|I-OCEAN7-304-XXXX| 25.02 14.292 41.980 34.768 1504.5476 17:07:54.00M 2015-10-04T16:05:55.412Z|I-OCEAN7-304-XXXX| 25.02 14.292 41.981 34.769 1504.5491 17:07:54.20M 2015-10-04T16:05:55.617Z|I-OCEAN7-304-XXXX| 25.02 14.292 41.979 34.766 1504.5471 17:07:54.40M 2015-10-04T16:05:55.817Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.978 34.766 1504.5482 17:07:54.60M 2015-10-04T16:05:56.017Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.970 34.758 1504.5406 17:07:54.79M 2015-10-04T16:05:56.222Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.970 34.757 1504.5409 17:07:55.01M 2015-10-04T16:05:56.427Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.970 34.757 1504.5405 17:07:55.21M 2015-10-04T16:05:56.632Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.969 34.757 1504.5398 17:07:55.41M 2015-10-04T16:05:56.837Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.969 34.756 1504.5400 17:07:55.61M 2015-10-04T16:05:57.038Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5399 17:07:55.81M 2015-10-04T16:05:57.242Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.755 1504.5394 17:07:56.03M 2015-10-04T16:05:57.458Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.760 1504.5452 17:07:56.23M 2015-10-04T16:05:57.643Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.761 1504.5460 17:07:56.44M 2015-10-04T16:05:57.848Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.975 34.762 1504.5476 17:07:56.62M 2015-10-04T16:05:58.053Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.976 34.763 1504.5482 17:07:56.82M 2015-10-04T16:05:58.253Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.977 34.764 1504.5486 17:07:57.04M 2015-10-04T16:05:58.458Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.977 34.764 1504.5491 17:07:57.24M 2015-10-04T16:05:58.693Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.979 34.765 1504.5502 17:07:57.44M 2015-10-04T16:05:58.862Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.980 34.767 1504.5502 17:07:57.64M 2015-10-04T16:05:59.067Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.980 34.767 1504.5502 17:07:57.84M 2015-10-04T16:05:59.267Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.980 34.768 1504.5507 17:07:58.06M 2015-10-04T16:05:59.472Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.981 34.768 1504.5518 17:07:58.25M 2015-10-04T16:05:59.677Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.982 34.768 1504.5525 17:07:58.46M 2015-10-04T16:05:59.877Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.982 34.770 1504.5525 17:07:58.65M 2015-10-04T16:06:00.083Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.982 34.769 1504.5514 17:07:58.85M 2015-10-04T16:06:00.288Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.981 34.768 1504.5505 17:07:59.07M 2015-10-04T16:06:00.488Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.981 34.768 1504.5499 17:07:59.27M 2015-10-04T16:06:00.693Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.768 1504.5481 17:07:59.47M 2015-10-04T16:06:00.898Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.980 34.768 1504.5471 17:07:59.67M 2015-10-04T16:06:01.098Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5469 17:07:59.87M 2015-10-04T16:06:01.298Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5460 17:08:00.09M 2015-10-04T16:06:01.503Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.765 1504.5446 17:08:00.29M 2015-10-04T16:06:01.708Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.767 1504.5454 17:08:00.49M 2015-10-04T16:06:01.923Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.767 1504.5461 17:08:00.69M 2015-10-04T16:06:02.113Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.979 34.767 1504.5475 17:08:00.90M 2015-10-04T16:06:02.318Z|I-OCEAN7-304-XXXX| 25.02 14.292 41.980 34.768 1504.5476 17:08:01.10M 2015-10-04T16:06:02.518Z|I-OCEAN7-304-XXXX| 25.02 14.292 41.980 34.768 1504.5479 17:08:01.30M 2015-10-04T16:06:02.723Z|I-OCEAN7-304-XXXX| 25.02 14.292 41.981 34.769 1504.5483 17:08:01.50M 2015-10-04T16:06:02.928Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.981 34.769 1504.5496 17:08:01.70M 2015-10-04T16:06:03.128Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.770 1504.5507 17:08:01.90M 2015-10-04T16:06:03.333Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.771 1504.5510 17:08:02.12M 2015-10-04T16:06:03.533Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.983 34.771 1504.5503 17:08:02.32M 2015-10-04T16:06:03.733Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.771 1504.5503 17:08:02.52M 2015-10-04T16:06:03.938Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.772 1504.5505 17:08:02.71M 2015-10-04T16:06:04.143Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.983 34.772 1504.5498 17:08:02.91M 2015-10-04T16:06:04.348Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.984 34.772 1504.5510 17:08:03.13M 2015-10-04T16:06:04.548Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.984 34.772 1504.5518 17:08:03.33M 2015-10-04T16:06:04.753Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.984 34.772 1504.5509 17:08:03.53M 2015-10-04T16:06:04.953Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.772 1504.5505 17:08:03.73M 2015-10-04T16:06:05.158Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.772 1504.5508 17:08:03.93M 2015-10-04T16:06:05.358Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.771 1504.5514 17:08:04.15M 2015-10-04T16:06:05.563Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.983 34.771 1504.5519 17:08:04.35M 2015-10-04T16:06:05.768Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.982 34.769 1504.5518 17:08:04.54M 2015-10-04T16:06:05.973Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.982 34.770 1504.5522 17:08:04.74M 2015-10-04T16:06:06.173Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.982 34.770 1504.5513 17:08:04.95M 2015-10-04T16:06:06.388Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.982 34.770 1504.5511 17:08:05.16M 2015-10-04T16:06:06.578Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.982 34.770 1504.5505 17:08:05.37M 2015-10-04T16:06:06.783Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.982 34.771 1504.5500 17:08:05.56M 2015-10-04T16:06:06.983Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.982 34.771 1504.5493 17:08:05.76M 2015-10-04T16:06:07.188Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.983 34.771 1504.5490 17:08:05.96M 2015-10-04T16:06:07.388Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.768 1504.5454 17:08:06.18M 2015-10-04T16:06:07.593Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5431 17:08:06.37M 2015-10-04T16:06:07.798Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5416 17:08:06.57M 2015-10-04T16:06:07.998Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.766 1504.5415 17:08:06.77M 2015-10-04T16:06:08.203Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5406 17:08:06.97M 2015-10-04T16:06:08.403Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5394 17:08:07.19M 2015-10-04T16:06:08.608Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5389 17:08:07.39M 2015-10-04T16:06:08.813Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.765 1504.5374 17:08:07.59M 2015-10-04T16:06:09.013Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.974 34.765 1504.5367 17:08:07.79M 2015-10-04T16:06:09.218Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.973 34.764 1504.5360 17:08:08.01M 2015-10-04T16:06:09.452Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5400 17:08:08.21M 2015-10-04T16:06:09.623Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5411 17:08:08.40M 2015-10-04T16:06:09.828Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5431 17:08:08.60M 2015-10-04T16:06:10.028Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.770 1504.5433 17:08:08.80M 2015-10-04T16:06:10.233Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.770 1504.5439 17:08:09.02M 2015-10-04T16:06:10.438Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.981 34.771 1504.5439 17:08:09.22M 2015-10-04T16:06:10.638Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.982 34.771 1504.5453 17:08:09.42M 2015-10-04T16:06:10.858Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.983 34.773 1504.5465 17:08:09.62M 2015-10-04T16:06:11.048Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5459 17:08:09.84M 2015-10-04T16:06:11.248Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.982 34.773 1504.5459 17:08:10.04M 2015-10-04T16:06:11.454Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.772 1504.5452 17:08:10.24M 2015-10-04T16:06:11.653Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.772 1504.5453 17:08:10.44M 2015-10-04T16:06:11.893Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.772 1504.5455 17:08:10.63M 2015-10-04T16:06:12.063Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.772 1504.5457 17:08:10.83M 2015-10-04T16:06:12.263Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5446 17:08:11.05M 2015-10-04T16:06:12.463Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.772 1504.5441 17:08:11.25M 2015-10-04T16:06:12.668Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.772 1504.5436 17:08:11.45M 2015-10-04T16:06:12.873Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.981 34.772 1504.5432 17:08:11.65M 2015-10-04T16:06:13.078Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.981 34.771 1504.5430 17:08:11.85M 2015-10-04T16:06:13.278Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.981 34.771 1504.5430 17:08:12.07M 2015-10-04T16:06:13.483Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.771 1504.5425 17:08:12.27M 2015-10-04T16:06:13.688Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.770 1504.5424 17:08:12.46M 2015-10-04T16:06:13.888Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.979 34.769 1504.5424 17:08:12.67M 2015-10-04T16:06:14.088Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.978 34.769 1504.5421 17:08:12.86M 2015-10-04T16:06:14.293Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.979 34.769 1504.5427 17:08:13.08M 2015-10-04T16:06:14.493Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5416 17:08:13.28M 2015-10-04T16:06:14.698Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5413 17:08:13.48M 2015-10-04T16:06:14.903Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5408 17:08:13.68M 2015-10-04T16:06:15.108Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.768 1504.5414 17:08:13.88M 2015-10-04T16:06:15.328Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.979 34.769 1504.5430 17:08:14.10M 2015-10-04T16:06:15.513Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5431 17:08:14.31M 2015-10-04T16:06:15.713Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.980 34.770 1504.5437 17:08:14.50M 2015-10-04T16:06:15.918Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.981 34.771 1504.5447 17:08:14.69M 2015-10-04T16:06:16.123Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.981 34.771 1504.5458 17:08:14.89M 2015-10-04T16:06:16.323Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5461 17:08:15.11M 2015-10-04T16:06:16.528Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5461 17:08:15.31M 2015-10-04T16:06:16.728Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.984 34.773 1504.5503 17:08:15.51M 2015-10-04T16:06:16.939Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.983 34.772 1504.5494 17:08:15.71M 2015-10-04T16:06:17.138Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.983 34.772 1504.5490 17:08:15.91M 2015-10-04T16:06:17.338Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.986 34.775 1504.5525 17:08:16.13M 2015-10-04T16:06:17.538Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.987 34.776 1504.5535 17:08:16.33M 2015-10-04T16:06:17.748Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.989 34.778 1504.5547 17:08:16.52M 2015-10-04T16:06:17.948Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.989 34.778 1504.5555 17:08:16.72M 2015-10-04T16:06:18.154Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.990 34.779 1504.5560 17:08:16.92M 2015-10-04T16:06:18.354Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.992 34.781 1504.5569 17:08:17.14M 2015-10-04T16:06:18.558Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.984 34.773 1504.5494 17:08:17.34M 2015-10-04T16:06:18.758Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.985 34.774 1504.5500 17:08:17.54M 2015-10-04T16:06:18.963Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.986 34.775 1504.5511 17:08:17.74M 2015-10-04T16:06:19.168Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.987 34.774 1504.5571 17:08:17.94M 2015-10-04T16:06:19.368Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.988 34.774 1504.5588 17:08:18.16M 2015-10-04T16:06:19.573Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.989 34.775 1504.5608 17:08:18.35M 2015-10-04T16:06:19.793Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.990 34.776 1504.5625 17:08:18.56M 2015-10-04T16:06:19.978Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.991 34.777 1504.5632 17:08:18.77M 2015-10-04T16:06:20.183Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.992 34.779 1504.5643 17:08:18.95M 2015-10-04T16:06:20.383Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.983 34.770 1504.5536 17:08:19.17M 2015-10-04T16:06:20.588Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.982 34.769 1504.5520 17:08:19.37M 2015-10-04T16:06:20.788Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.982 34.770 1504.5509 17:08:19.57M 2015-10-04T16:06:20.993Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.770 1504.5497 17:08:19.77M 2015-10-04T16:06:21.198Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.770 1504.5476 17:08:19.97M 2015-10-04T16:06:21.398Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.770 1504.5458 17:08:20.19M 2015-10-04T16:06:21.603Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.980 34.769 1504.5438 17:08:20.39M 2015-10-04T16:06:21.803Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5431 17:08:20.58M 2015-10-04T16:06:22.008Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5432 17:08:20.78M 2015-10-04T16:06:22.216Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.771 1504.5436 17:08:21.00M 2015-10-04T16:06:22.415Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5449 17:08:21.20M 2015-10-04T16:06:22.619Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.773 1504.5464 17:08:21.40M 2015-10-04T16:06:22.819Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.984 34.774 1504.5481 17:08:21.60M 2015-10-04T16:06:23.024Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.984 34.773 1504.5482 17:08:21.80M 2015-10-04T16:06:23.229Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.984 34.774 1504.5471 17:08:22.02M 2015-10-04T16:06:23.429Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5466 17:08:22.21M 2015-10-04T16:06:23.633Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.767 1504.5392 17:08:22.41M 2015-10-04T16:06:23.839Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.976 34.766 1504.5400 17:08:22.62M 2015-10-04T16:06:24.039Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5402 17:08:22.81M 2015-10-04T16:06:24.259Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.765 1504.5403 17:08:23.03M 2015-10-04T16:06:24.449Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.975 34.765 1504.5405 17:08:23.25M 2015-10-04T16:06:24.653Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.765 1504.5415 17:08:23.43M 2015-10-04T16:06:24.849Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.975 34.764 1504.5409 17:08:23.63M 2015-10-04T16:06:25.055Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5408 17:08:23.83M 2015-10-04T16:06:25.259Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.982 34.770 1504.5492 17:08:24.04M 2015-10-04T16:06:25.464Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.982 34.770 1504.5487 17:08:24.25M 2015-10-04T16:06:25.664Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.983 34.771 1504.5502 17:08:24.45M 2015-10-04T16:06:25.864Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.772 1504.5513 17:08:24.64M 2015-10-04T16:06:26.069Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.984 34.772 1504.5519 17:08:24.84M 2015-10-04T16:06:26.269Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.769 1504.5482 17:08:25.06M 2015-10-04T16:06:26.479Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5472 17:08:25.26M 2015-10-04T16:06:26.679Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.767 1504.5463 17:08:25.46M 2015-10-04T16:06:26.884Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5439 17:08:25.66M 2015-10-04T16:06:27.084Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.977 34.766 1504.5431 17:08:25.86M 2015-10-04T16:06:27.289Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.976 34.766 1504.5415 17:08:26.08M 2015-10-04T16:06:27.496Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5397 17:08:26.28M 2015-10-04T16:06:27.695Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.974 34.764 1504.5392 17:08:26.48M 2015-10-04T16:06:27.894Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.974 34.764 1504.5393 17:08:26.67M 2015-10-04T16:06:28.099Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.764 1504.5386 17:08:26.87M 2015-10-04T16:06:28.299Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.763 1504.5389 17:08:27.09M 2015-10-04T16:06:28.504Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.974 34.764 1504.5403 17:08:27.29M 2015-10-04T16:06:28.724Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.764 1504.5408 17:08:27.49M 2015-10-04T16:06:28.914Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.975 34.764 1504.5410 17:08:27.70M 2015-10-04T16:06:29.133Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5404 17:08:27.89M 2015-10-04T16:06:29.332Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.763 1504.5386 17:08:28.11M 2015-10-04T16:06:29.519Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.979 34.768 1504.5444 17:08:28.31M 2015-10-04T16:06:29.724Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.979 34.769 1504.5453 17:08:28.50M 2015-10-04T16:06:29.924Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5459 17:08:28.70M 2015-10-04T16:06:30.129Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.981 34.770 1504.5476 17:08:28.90M 2015-10-04T16:06:30.335Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.982 34.771 1504.5486 17:08:29.12M 2015-10-04T16:06:30.539Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.983 34.772 1504.5491 17:08:29.32M 2015-10-04T16:06:30.739Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5452 17:08:29.52M 2015-10-04T16:06:30.939Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5438 17:08:29.72M 2015-10-04T16:06:31.149Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5439 17:08:29.91M 2015-10-04T16:06:31.349Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.763 1504.5394 17:08:30.14M 2015-10-04T16:06:31.549Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.976 34.765 1504.5417 17:08:30.34M 2015-10-04T16:06:31.754Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.974 34.764 1504.5397 17:08:30.53M 2015-10-04T16:06:31.959Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.973 34.763 1504.5387 17:08:30.73M 2015-10-04T16:06:32.159Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.973 34.760 1504.5432 17:08:30.93M 2015-10-04T16:06:32.364Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.972 34.759 1504.5432 17:08:31.15M 2015-10-04T16:06:32.569Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.977 34.763 1504.5503 17:08:31.35M 2015-10-04T16:06:32.769Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.977 34.763 1504.5508 17:08:31.55M 2015-10-04T16:06:33.013Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.978 34.765 1504.5515 17:08:31.75M 2015-10-04T16:06:33.194Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.980 34.766 1504.5531 17:08:31.95M 2015-10-04T16:06:33.379Z|I-OCEAN7-304-XXXX| 25.05 14.294 41.980 34.766 1504.5525 17:08:32.18M 2015-10-04T16:06:33.584Z|I-OCEAN7-304-XXXX| 25.05 14.294 41.979 34.765 1504.5522 17:08:32.36M 2015-10-04T16:06:33.784Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.984 34.770 1504.5569 17:08:32.57M 2015-10-04T16:06:33.989Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.985 34.771 1504.5570 17:08:32.76M 2015-10-04T16:06:34.189Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.986 34.772 1504.5569 17:08:32.96M 2015-10-04T16:06:34.394Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.979 34.767 1504.5494 17:08:33.18M 2015-10-04T16:06:34.594Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.978 34.766 1504.5471 17:08:33.38M 2015-10-04T16:06:34.799Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.976 34.765 1504.5448 17:08:33.58M 2015-10-04T16:06:35.004Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.765 1504.5444 17:08:33.78M 2015-10-04T16:06:35.204Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5439 17:08:34.00M 2015-10-04T16:06:35.414Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.766 1504.5441 17:08:34.19M 2015-10-04T16:06:35.609Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5448 17:08:34.39M 2015-10-04T16:06:35.814Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.980 34.769 1504.5471 17:08:34.59M 2015-10-04T16:06:36.019Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.983 34.771 1504.5511 17:08:34.79M 2015-10-04T16:06:36.224Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.983 34.771 1504.5527 17:08:35.01M 2015-10-04T16:06:36.424Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.978 34.766 1504.5465 17:08:35.21M 2015-10-04T16:06:36.629Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.978 34.766 1504.5468 17:08:35.41M 2015-10-04T16:06:36.829Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.978 34.766 1504.5465 17:08:35.61M 2015-10-04T16:06:37.034Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.978 34.766 1504.5468 17:08:35.80M 2015-10-04T16:06:37.234Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5474 17:08:36.03M 2015-10-04T16:06:37.439Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.768 1504.5482 17:08:36.23M 2015-10-04T16:06:37.659Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5487 17:08:36.42M 2015-10-04T16:06:37.844Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.769 1504.5492 17:08:36.64M 2015-10-04T16:06:38.053Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.985 34.773 1504.5537 17:08:36.82M 2015-10-04T16:06:38.255Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.985 34.773 1504.5531 17:08:37.04M 2015-10-04T16:06:38.454Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.772 1504.5521 17:08:37.24M 2015-10-04T16:06:38.656Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.982 34.770 1504.5490 17:08:37.44M 2015-10-04T16:06:38.859Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5442 17:08:37.64M 2015-10-04T16:06:39.064Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.977 34.766 1504.5432 17:08:37.84M 2015-10-04T16:06:39.269Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.766 1504.5421 17:08:38.06M 2015-10-04T16:06:39.469Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5409 17:08:38.26M 2015-10-04T16:06:39.669Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.971 34.761 1504.5353 17:08:38.46M 2015-10-04T16:06:39.874Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5403 17:08:38.65M 2015-10-04T16:06:40.092Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.766 1504.5414 17:08:38.85M 2015-10-04T16:06:40.279Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.766 1504.5424 17:08:39.07M 2015-10-04T16:06:40.479Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.987 34.775 1504.5533 17:08:39.27M 2015-10-04T16:06:40.689Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.987 34.776 1504.5537 17:08:39.46M 2015-10-04T16:06:40.889Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.987 34.776 1504.5535 17:08:39.67M 2015-10-04T16:06:41.094Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.987 34.776 1504.5537 17:08:39.87M 2015-10-04T16:06:41.296Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.987 34.775 1504.5532 17:08:40.08M 2015-10-04T16:06:41.499Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.986 34.775 1504.5522 17:08:40.28M 2015-10-04T16:06:41.704Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.974 34.763 1504.5391 17:08:40.48M 2015-10-04T16:06:41.904Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5388 17:08:40.68M 2015-10-04T16:06:42.124Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.976 34.765 1504.5416 17:08:40.88M 2015-10-04T16:06:42.314Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5430 17:08:41.11M 2015-10-04T16:06:42.514Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5441 17:08:41.30M 2015-10-04T16:06:42.719Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.766 1504.5455 17:08:41.50M 2015-10-04T16:06:42.920Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.983 34.771 1504.5503 17:08:41.70M 2015-10-04T16:06:43.125Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.983 34.771 1504.5499 17:08:41.90M 2015-10-04T16:06:43.329Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.990 34.778 1504.5581 17:08:42.12M 2015-10-04T16:06:43.529Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.990 34.778 1504.5583 17:08:42.31M 2015-10-04T16:06:43.735Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.991 34.779 1504.5590 17:08:42.51M 2015-10-04T16:06:43.940Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.992 34.779 1504.5598 17:08:42.71M 2015-10-04T16:06:44.135Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.987 34.775 1504.5531 17:08:42.91M 2015-10-04T16:06:44.340Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.986 34.775 1504.5521 17:08:43.13M 2015-10-04T16:06:44.573Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.985 34.774 1504.5516 17:08:43.33M 2015-10-04T16:06:44.749Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.773 1504.5511 17:08:43.52M 2015-10-04T16:06:44.973Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.772 1504.5504 17:08:43.73M 2015-10-04T16:06:45.155Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.773 1504.5500 17:08:43.93M 2015-10-04T16:06:45.373Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.770 1504.5459 17:08:44.15M 2015-10-04T16:06:45.559Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.770 1504.5453 17:08:44.34M 2015-10-04T16:06:45.765Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.979 34.769 1504.5441 17:08:44.54M 2015-10-04T16:06:45.965Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.978 34.768 1504.5419 17:08:44.74M 2015-10-04T16:06:46.169Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.978 34.768 1504.5421 17:08:44.94M 2015-10-04T16:06:46.375Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.978 34.768 1504.5417 17:08:45.16M 2015-10-04T16:06:46.595Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5403 17:08:45.36M 2015-10-04T16:06:46.780Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.978 34.769 1504.5406 17:08:45.57M 2015-10-04T16:06:46.980Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.979 34.769 1504.5414 17:08:45.76M 2015-10-04T16:06:47.185Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.979 34.770 1504.5427 17:08:45.96M 2015-10-04T16:06:47.390Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.771 1504.5439 17:08:46.18M 2015-10-04T16:06:47.590Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.978 34.768 1504.5400 17:08:46.38M 2015-10-04T16:06:47.795Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.981 34.771 1504.5436 17:08:46.57M 2015-10-04T16:06:47.995Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.981 34.772 1504.5439 17:08:46.77M 2015-10-04T16:06:48.200Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.982 34.772 1504.5450 17:08:46.97M 2015-10-04T16:06:48.405Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.979 34.770 1504.5419 17:08:47.19M 2015-10-04T16:06:48.605Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.769 1504.5406 17:08:47.39M 2015-10-04T16:06:48.810Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5396 17:08:47.59M 2015-10-04T16:06:49.010Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.976 34.766 1504.5382 17:08:47.79M 2015-10-04T16:06:49.217Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5396 17:08:48.01M 2015-10-04T16:06:49.416Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5399 17:08:48.21M 2015-10-04T16:06:49.620Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5405 17:08:48.40M 2015-10-04T16:06:49.825Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5404 17:08:48.60M 2015-10-04T16:06:50.025Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.977 34.768 1504.5406 17:08:48.80M 2015-10-04T16:06:50.230Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.977 34.768 1504.5400 17:08:49.02M 2015-10-04T16:06:50.435Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.977 34.767 1504.5397 17:08:49.22M 2015-10-04T16:06:50.640Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5389 17:08:49.42M 2015-10-04T16:06:50.840Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.976 34.767 1504.5382 17:08:49.62M 2015-10-04T16:06:51.060Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.766 1504.5358 17:08:49.82M 2015-10-04T16:06:51.240Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.766 1504.5354 17:08:50.05M 2015-10-04T16:06:51.445Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5353 17:08:50.23M 2015-10-04T16:06:51.650Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5345 17:08:50.43M 2015-10-04T16:06:51.857Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.765 1504.5339 17:08:50.63M 2015-10-04T16:06:52.056Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5348 17:08:50.83M 2015-10-04T16:06:52.260Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.974 34.765 1504.5358 17:08:51.05M 2015-10-04T16:06:52.465Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.975 34.766 1504.5365 17:08:51.25M 2015-10-04T16:06:52.693Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.976 34.767 1504.5378 17:08:51.45M 2015-10-04T16:06:52.870Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.766 1504.5361 17:08:51.65M 2015-10-04T16:06:53.070Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.974 34.765 1504.5358 17:08:51.85M 2015-10-04T16:06:53.275Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.974 34.765 1504.5360 17:08:52.07M 2015-10-04T16:06:53.480Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.770 1504.5420 17:08:52.26M 2015-10-04T16:06:53.685Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.771 1504.5427 17:08:52.46M 2015-10-04T16:06:53.885Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.770 1504.5417 17:08:52.66M 2015-10-04T16:06:54.085Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.981 34.770 1504.5436 17:08:52.86M 2015-10-04T16:06:54.293Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.771 1504.5436 17:08:53.08M 2015-10-04T16:06:54.533Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.772 1504.5442 17:08:53.28M 2015-10-04T16:06:54.695Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.983 34.773 1504.5460 17:08:53.48M 2015-10-04T16:06:54.900Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.983 34.773 1504.5475 17:08:53.68M 2015-10-04T16:06:55.100Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5479 17:08:53.88M 2015-10-04T16:06:55.310Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.985 34.774 1504.5491 17:08:54.09M 2015-10-04T16:06:55.525Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.985 34.775 1504.5508 17:08:54.30M 2015-10-04T16:06:55.710Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.984 34.774 1504.5502 17:08:54.51M 2015-10-04T16:06:55.910Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.984 34.773 1504.5497 17:08:54.69M 2015-10-04T16:06:56.120Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.984 34.773 1504.5487 17:08:54.89M 2015-10-04T16:06:56.320Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5477 17:08:55.11M 2015-10-04T16:06:56.520Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.771 1504.5476 17:08:55.31M 2015-10-04T16:06:56.730Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5472 17:08:55.51M 2015-10-04T16:06:56.930Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5463 17:08:55.71M 2015-10-04T16:06:57.133Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.773 1504.5493 17:08:55.91M 2015-10-04T16:06:57.336Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.773 1504.5499 17:08:56.12M 2015-10-04T16:06:57.540Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.984 34.773 1504.5510 17:08:56.32M 2015-10-04T16:06:57.745Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5450 17:08:56.53M 2015-10-04T16:06:57.945Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.766 1504.5443 17:08:56.72M 2015-10-04T16:06:58.150Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.765 1504.5432 17:08:56.92M 2015-10-04T16:06:58.355Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.765 1504.5432 17:08:57.14M 2015-10-04T16:06:58.555Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.764 1504.5424 17:08:57.34M 2015-10-04T16:06:58.760Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.976 34.765 1504.5430 17:08:57.54M 2015-10-04T16:06:58.960Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.976 34.766 1504.5430 17:08:57.74M 2015-10-04T16:06:59.160Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.977 34.766 1504.5443 17:08:57.94M 2015-10-04T16:06:59.365Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5448 17:08:58.15M 2015-10-04T16:06:59.570Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.766 1504.5447 17:08:58.35M 2015-10-04T16:06:59.770Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.766 1504.5446 17:08:58.55M 2015-10-04T16:06:59.990Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.977 34.765 1504.5437 17:08:58.75M 2015-10-04T16:07:00.175Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5436 17:08:58.97M 2015-10-04T16:07:00.380Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.765 1504.5443 17:08:59.17M 2015-10-04T16:07:00.612Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.765 1504.5439 17:08:59.37M 2015-10-04T16:07:00.785Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.770 1504.5488 17:08:59.57M 2015-10-04T16:07:00.990Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.982 34.771 1504.5494 17:08:59.77M 2015-10-04T16:07:01.195Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.983 34.772 1504.5496 17:08:59.97M 2015-10-04T16:07:01.395Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.771 1504.5487 17:09:00.19M 2015-10-04T16:07:01.600Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.985 34.774 1504.5503 17:09:00.38M 2015-10-04T16:07:01.800Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5470 17:09:00.58M 2015-10-04T16:07:02.005Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.980 34.769 1504.5477 17:09:00.78M 2015-10-04T16:07:02.210Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.979 34.768 1504.5474 17:09:01.00M 2015-10-04T16:07:02.410Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.978 34.766 1504.5469 17:09:01.20M 2015-10-04T16:07:02.616Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.977 34.765 1504.5455 17:09:01.40M 2015-10-04T16:07:02.820Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.976 34.765 1504.5444 17:09:01.60M 2015-10-04T16:07:03.020Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.764 1504.5420 17:09:01.80M 2015-10-04T16:07:03.225Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5405 17:09:02.02M 2015-10-04T16:07:03.425Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.973 34.762 1504.5392 17:09:02.21M 2015-10-04T16:07:03.630Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.973 34.763 1504.5392 17:09:02.41M 2015-10-04T16:07:03.835Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.974 34.763 1504.5405 17:09:02.61M 2015-10-04T16:07:04.035Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.974 34.763 1504.5403 17:09:02.81M 2015-10-04T16:07:04.240Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.974 34.763 1504.5409 17:09:03.03M 2015-10-04T16:07:04.456Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5404 17:09:03.23M 2015-10-04T16:07:04.646Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5409 17:09:03.44M 2015-10-04T16:07:04.845Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5411 17:09:03.63M 2015-10-04T16:07:05.050Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.762 1504.5409 17:09:03.83M 2015-10-04T16:07:05.292Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.762 1504.5400 17:09:04.05M 2015-10-04T16:07:05.455Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5381 17:09:04.24M 2015-10-04T16:07:05.660Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.972 34.762 1504.5380 17:09:04.44M 2015-10-04T16:07:05.893Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.973 34.762 1504.5377 17:09:04.64M 2015-10-04T16:07:06.066Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.973 34.763 1504.5381 17:09:04.84M 2015-10-04T16:07:06.270Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.763 1504.5387 17:09:05.06M 2015-10-04T16:07:06.470Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.764 1504.5396 17:09:05.26M 2015-10-04T16:07:06.675Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.764 1504.5399 17:09:05.46M 2015-10-04T16:07:06.875Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.763 1504.5380 17:09:05.66M 2015-10-04T16:07:07.080Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.767 1504.5433 17:09:05.85M 2015-10-04T16:07:07.280Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.769 1504.5460 17:09:06.07M 2015-10-04T16:07:07.486Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.979 34.768 1504.5442 17:09:06.27M 2015-10-04T16:07:07.691Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5405 17:09:06.47M 2015-10-04T16:07:07.896Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5404 17:09:06.67M 2015-10-04T16:07:08.096Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5404 17:09:06.87M 2015-10-04T16:07:08.333Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.977 34.767 1504.5403 17:09:07.09M 2015-10-04T16:07:08.501Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5388 17:09:07.29M 2015-10-04T16:07:08.705Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.766 1504.5380 17:09:07.49M 2015-10-04T16:07:08.921Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5374 17:09:07.69M 2015-10-04T16:07:09.111Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5430 17:09:07.90M 2015-10-04T16:07:09.311Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.980 34.771 1504.5441 17:09:08.10M 2015-10-04T16:07:09.516Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.980 34.770 1504.5442 17:09:08.30M 2015-10-04T16:07:09.716Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5448 17:09:08.50M 2015-10-04T16:07:09.921Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.771 1504.5463 17:09:08.70M 2015-10-04T16:07:10.126Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.983 34.772 1504.5487 17:09:08.90M 2015-10-04T16:07:10.326Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.985 34.774 1504.5504 17:09:09.12M 2015-10-04T16:07:10.531Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.986 34.775 1504.5524 17:09:09.31M 2015-10-04T16:07:10.736Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.769 1504.5465 17:09:09.52M 2015-10-04T16:07:10.939Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.979 34.768 1504.5465 17:09:09.72M 2015-10-04T16:07:11.141Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.980 34.769 1504.5469 17:09:09.91M 2015-10-04T16:07:11.346Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.976 34.765 1504.5420 17:09:10.14M 2015-10-04T16:07:11.546Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5406 17:09:10.33M 2015-10-04T16:07:11.751Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5399 17:09:10.53M 2015-10-04T16:07:11.956Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.764 1504.5389 17:09:10.73M 2015-10-04T16:07:12.156Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.974 34.764 1504.5387 17:09:10.93M 2015-10-04T16:07:12.361Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.763 1504.5370 17:09:11.15M 2015-10-04T16:07:12.566Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.971 34.761 1504.5360 17:09:11.35M 2015-10-04T16:07:12.766Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.976 34.766 1504.5415 17:09:11.55M 2015-10-04T16:07:12.971Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.977 34.767 1504.5425 17:09:11.75M 2015-10-04T16:07:13.171Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.978 34.768 1504.5424 17:09:11.95M 2015-10-04T16:07:13.391Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.981 34.771 1504.5439 17:09:12.16M 2015-10-04T16:07:13.581Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.771 1504.5431 17:09:12.38M 2015-10-04T16:07:13.781Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.775 1504.5472 17:09:12.56M 2015-10-04T16:07:13.986Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.986 34.776 1504.5487 17:09:12.76M 2015-10-04T16:07:14.186Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.987 34.777 1504.5502 17:09:12.96M 2015-10-04T16:07:14.391Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.988 34.778 1504.5520 17:09:13.18M 2015-10-04T16:07:14.591Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.990 34.779 1504.5542 17:09:13.38M 2015-10-04T16:07:14.796Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.991 34.780 1504.5557 17:09:13.57M 2015-10-04T16:07:15.013Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.992 34.780 1504.5576 17:09:13.78M 2015-10-04T16:07:15.201Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.993 34.782 1504.5596 17:09:13.97M 2015-10-04T16:07:15.406Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.994 34.782 1504.5608 17:09:14.19M 2015-10-04T16:07:15.611Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.994 34.782 1504.5604 17:09:14.39M 2015-10-04T16:07:15.811Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.994 34.782 1504.5608 17:09:14.59M 2015-10-04T16:07:16.016Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.993 34.782 1504.5597 17:09:14.79M 2015-10-04T16:07:16.217Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5461 17:09:15.01M 2015-10-04T16:07:16.421Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5453 17:09:15.21M 2015-10-04T16:07:16.626Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.978 34.767 1504.5447 17:09:15.41M 2015-10-04T16:07:16.826Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.981 34.770 1504.5485 17:09:15.61M 2015-10-04T16:07:17.026Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.772 1504.5505 17:09:15.81M 2015-10-04T16:07:17.231Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.771 1504.5502 17:09:16.02M 2015-10-04T16:07:17.436Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.982 34.770 1504.5498 17:09:16.22M 2015-10-04T16:07:17.641Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.981 34.769 1504.5486 17:09:16.42M 2015-10-04T16:07:17.861Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.767 1504.5479 17:09:16.62M 2015-10-04T16:07:18.046Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.766 1504.5455 17:09:16.84M 2015-10-04T16:07:18.246Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.764 1504.5422 17:09:17.04M 2015-10-04T16:07:18.451Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.974 34.763 1504.5411 17:09:17.24M 2015-10-04T16:07:18.656Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.973 34.762 1504.5405 17:09:17.44M 2015-10-04T16:07:18.893Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.762 1504.5388 17:09:17.64M 2015-10-04T16:07:19.061Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.766 1504.5441 17:09:17.84M 2015-10-04T16:07:19.261Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5453 17:09:18.05M 2015-10-04T16:07:19.466Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.766 1504.5446 17:09:18.25M 2015-10-04T16:07:19.666Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.766 1504.5441 17:09:18.45M 2015-10-04T16:07:19.871Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5425 17:09:18.65M 2015-10-04T16:07:20.071Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.766 1504.5439 17:09:18.85M 2015-10-04T16:07:20.293Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.766 1504.5442 17:09:19.07M 2015-10-04T16:07:20.481Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.984 34.772 1504.5514 17:09:19.27M 2015-10-04T16:07:20.686Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.984 34.772 1504.5516 17:09:19.47M 2015-10-04T16:07:20.886Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.984 34.772 1504.5521 17:09:19.67M 2015-10-04T16:07:21.086Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.984 34.772 1504.5527 17:09:19.86M 2015-10-04T16:07:21.296Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.984 34.771 1504.5536 17:09:20.08M 2015-10-04T16:07:21.496Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.991 34.778 1504.5608 17:09:20.28M 2015-10-04T16:07:21.696Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.991 34.778 1504.5607 17:09:20.48M 2015-10-04T16:07:21.901Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.990 34.777 1504.5596 17:09:20.68M 2015-10-04T16:07:22.101Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.989 34.776 1504.5596 17:09:20.88M 2015-10-04T16:07:22.326Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.988 34.775 1504.5587 17:09:21.10M 2015-10-04T16:07:22.511Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.988 34.775 1504.5581 17:09:21.31M 2015-10-04T16:07:22.711Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.988 34.775 1504.5577 17:09:21.50M 2015-10-04T16:07:22.921Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.988 34.775 1504.5577 17:09:21.69M 2015-10-04T16:07:23.116Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.987 34.774 1504.5573 17:09:21.89M 2015-10-04T16:07:23.321Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.987 34.774 1504.5571 17:09:22.11M 2015-10-04T16:07:23.526Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.987 34.774 1504.5560 17:09:22.31M 2015-10-04T16:07:23.726Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.986 34.774 1504.5549 17:09:22.51M 2015-10-04T16:07:23.931Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.985 34.773 1504.5535 17:09:22.71M 2015-10-04T16:07:24.136Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.985 34.773 1504.5527 17:09:22.91M 2015-10-04T16:07:24.336Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.985 34.773 1504.5522 17:09:23.13M 2015-10-04T16:07:24.541Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.985 34.773 1504.5526 17:09:23.33M 2015-10-04T16:07:24.741Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.986 34.773 1504.5537 17:09:23.52M 2015-10-04T16:07:24.946Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.986 34.774 1504.5549 17:09:23.72M 2015-10-04T16:07:25.151Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.986 34.774 1504.5552 17:09:23.92M 2015-10-04T16:07:25.351Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.978 34.766 1504.5460 17:09:24.14M 2015-10-04T16:07:25.556Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.978 34.766 1504.5460 17:09:24.34M 2015-10-04T16:07:25.761Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.979 34.767 1504.5472 17:09:24.54M 2015-10-04T16:07:25.961Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5481 17:09:24.74M 2015-10-04T16:07:26.166Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.767 1504.5491 17:09:24.94M 2015-10-04T16:07:26.366Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.976 34.764 1504.5452 17:09:25.16M 2015-10-04T16:07:26.571Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.763 1504.5439 17:09:25.36M 2015-10-04T16:07:26.791Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.976 34.764 1504.5447 17:09:25.56M 2015-10-04T16:07:26.976Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.976 34.764 1504.5458 17:09:25.77M 2015-10-04T16:07:27.176Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.765 1504.5465 17:09:25.95M 2015-10-04T16:07:27.381Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.978 34.765 1504.5474 17:09:26.17M 2015-10-04T16:07:27.586Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.978 34.766 1504.5476 17:09:26.37M 2015-10-04T16:07:27.791Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.978 34.766 1504.5471 17:09:26.57M 2015-10-04T16:07:27.991Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.772 1504.5521 17:09:26.77M 2015-10-04T16:07:28.196Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.772 1504.5530 17:09:26.97M 2015-10-04T16:07:28.396Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.985 34.772 1504.5541 17:09:27.19M 2015-10-04T16:07:28.602Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.985 34.773 1504.5541 17:09:27.39M 2015-10-04T16:07:28.806Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.986 34.774 1504.5547 17:09:27.59M 2015-10-04T16:07:29.006Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.986 34.774 1504.5546 17:09:27.79M 2015-10-04T16:07:29.211Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.987 34.774 1504.5552 17:09:28.00M 2015-10-04T16:07:29.411Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.981 34.769 1504.5492 17:09:28.20M 2015-10-04T16:07:29.616Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.980 34.768 1504.5476 17:09:28.40M 2015-10-04T16:07:29.821Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.767 1504.5453 17:09:28.60M 2015-10-04T16:07:30.021Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5444 17:09:28.80M 2015-10-04T16:07:30.221Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.766 1504.5427 17:09:29.02M 2015-10-04T16:07:30.431Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.765 1504.5414 17:09:29.21M 2015-10-04T16:07:30.631Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5474 17:09:29.42M 2015-10-04T16:07:30.853Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.772 1504.5479 17:09:29.61M 2015-10-04T16:07:31.042Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5480 17:09:29.81M 2015-10-04T16:07:31.257Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.983 34.772 1504.5483 17:09:30.03M 2015-10-04T16:07:31.442Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.983 34.773 1504.5486 17:09:30.25M 2015-10-04T16:07:31.646Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.984 34.773 1504.5485 17:09:30.43M 2015-10-04T16:07:31.851Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.984 34.773 1504.5479 17:09:30.63M 2015-10-04T16:07:32.051Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.772 1504.5461 17:09:30.83M 2015-10-04T16:07:32.257Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.982 34.772 1504.5460 17:09:31.05M 2015-10-04T16:07:32.457Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.982 34.771 1504.5463 17:09:31.25M 2015-10-04T16:07:32.661Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.982 34.771 1504.5464 17:09:31.45M 2015-10-04T16:07:32.867Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.771 1504.5470 17:09:31.65M 2015-10-04T16:07:33.067Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.771 1504.5471 17:09:31.84M 2015-10-04T16:07:33.272Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.771 1504.5471 17:09:32.06M 2015-10-04T16:07:33.477Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.983 34.772 1504.5480 17:09:32.26M 2015-10-04T16:07:33.677Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.983 34.772 1504.5479 17:09:32.46M 2015-10-04T16:07:33.882Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.982 34.771 1504.5464 17:09:32.66M 2015-10-04T16:07:34.082Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.981 34.771 1504.5463 17:09:32.86M 2015-10-04T16:07:34.287Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.981 34.770 1504.5458 17:09:33.08M 2015-10-04T16:07:34.492Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5468 17:09:33.28M 2015-10-04T16:07:34.692Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.981 34.769 1504.5470 17:09:33.48M 2015-10-04T16:07:34.892Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.770 1504.5480 17:09:33.67M 2015-10-04T16:07:35.097Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.769 1504.5490 17:09:33.87M 2015-10-04T16:07:35.302Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.982 34.770 1504.5502 17:09:34.09M 2015-10-04T16:07:35.507Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.985 34.772 1504.5536 17:09:34.29M 2015-10-04T16:07:35.727Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.767 1504.5469 17:09:34.49M 2015-10-04T16:07:35.912Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.978 34.767 1504.5453 17:09:34.71M 2015-10-04T16:07:36.112Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.978 34.766 1504.5439 17:09:34.89M 2015-10-04T16:07:36.312Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5437 17:09:35.11M 2015-10-04T16:07:36.522Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.767 1504.5435 17:09:35.30M 2015-10-04T16:07:36.722Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.765 1504.5421 17:09:35.51M 2015-10-04T16:07:36.927Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.765 1504.5425 17:09:35.70M 2015-10-04T16:07:37.127Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.976 34.765 1504.5417 17:09:35.90M 2015-10-04T16:07:37.333Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.975 34.765 1504.5413 17:09:36.12M 2015-10-04T16:07:37.537Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.975 34.765 1504.5397 17:09:36.32M 2015-10-04T16:07:37.737Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5389 17:09:36.52M 2015-10-04T16:07:37.942Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.765 1504.5380 17:09:36.72M 2015-10-04T16:07:38.147Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.972 34.763 1504.5344 17:09:36.92M 2015-10-04T16:07:38.347Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.971 34.763 1504.5333 17:09:37.14M 2015-10-04T16:07:38.547Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.971 34.762 1504.5319 17:09:37.34M 2015-10-04T16:07:38.752Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.970 34.762 1504.5305 17:09:37.53M 2015-10-04T16:07:38.957Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.973 34.764 1504.5330 17:09:37.73M 2015-10-04T16:07:39.162Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.973 34.765 1504.5341 17:09:37.93M 2015-10-04T16:07:39.362Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.974 34.765 1504.5352 17:09:38.15M 2015-10-04T16:07:39.567Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.973 34.765 1504.5356 17:09:38.35M 2015-10-04T16:07:39.767Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.973 34.764 1504.5356 17:09:38.55M 2015-10-04T16:07:39.972Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.974 34.765 1504.5359 17:09:38.75M 2015-10-04T16:07:40.192Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.983 34.773 1504.5460 17:09:38.95M 2015-10-04T16:07:40.377Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.983 34.774 1504.5465 17:09:39.18M 2015-10-04T16:07:40.582Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.984 34.775 1504.5472 17:09:39.37M 2015-10-04T16:07:40.782Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.985 34.775 1504.5476 17:09:39.57M 2015-10-04T16:07:40.987Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.985 34.775 1504.5487 17:09:39.76M 2015-10-04T16:07:41.187Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.986 34.776 1504.5505 17:09:39.96M 2015-10-04T16:07:41.392Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.987 34.776 1504.5516 17:09:40.18M 2015-10-04T16:07:41.597Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.988 34.777 1504.5540 17:09:40.38M 2015-10-04T16:07:41.797Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.985 34.773 1504.5509 17:09:40.58M 2015-10-04T16:07:42.002Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.983 34.772 1504.5497 17:09:40.78M 2015-10-04T16:07:42.202Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5460 17:09:41.00M 2015-10-04T16:07:42.407Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5461 17:09:41.20M 2015-10-04T16:07:42.607Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.771 1504.5468 17:09:41.40M 2015-10-04T16:07:42.812Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.771 1504.5465 17:09:41.59M 2015-10-04T16:07:43.012Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.771 1504.5458 17:09:41.79M 2015-10-04T16:07:43.253Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.985 34.775 1504.5493 17:09:42.01M 2015-10-04T16:07:43.422Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.985 34.775 1504.5494 17:09:42.21M 2015-10-04T16:07:43.627Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.985 34.775 1504.5499 17:09:42.41M 2015-10-04T16:07:43.827Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.985 34.775 1504.5502 17:09:42.61M 2015-10-04T16:07:44.032Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.985 34.775 1504.5498 17:09:42.81M 2015-10-04T16:07:44.237Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.986 34.775 1504.5505 17:09:43.03M 2015-10-04T16:07:44.452Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.987 34.776 1504.5521 17:09:43.23M 2015-10-04T16:07:44.657Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.987 34.776 1504.5516 17:09:43.43M 2015-10-04T16:07:44.842Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.987 34.777 1504.5511 17:09:43.64M 2015-10-04T16:07:45.047Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5454 17:09:43.82M 2015-10-04T16:07:45.247Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.982 34.772 1504.5458 17:09:44.04M 2015-10-04T16:07:45.452Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.771 1504.5459 17:09:44.24M 2015-10-04T16:07:45.657Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.985 34.774 1504.5499 17:09:44.44M 2015-10-04T16:07:45.862Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.982 34.771 1504.5472 17:09:44.64M 2015-10-04T16:07:46.057Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.771 1504.5477 17:09:44.84M 2015-10-04T16:07:46.262Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.771 1504.5480 17:09:45.05M 2015-10-04T16:07:46.467Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5466 17:09:45.26M 2015-10-04T16:07:46.672Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.769 1504.5459 17:09:45.46M 2015-10-04T16:07:46.872Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.767 1504.5438 17:09:45.65M 2015-10-04T16:07:47.093Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.766 1504.5427 17:09:45.85M 2015-10-04T16:07:47.277Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.977 34.766 1504.5422 17:09:46.07M 2015-10-04T16:07:47.482Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.977 34.766 1504.5424 17:09:46.27M 2015-10-04T16:07:47.687Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.766 1504.5419 17:09:46.47M 2015-10-04T16:07:47.887Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.984 34.771 1504.5541 17:09:46.67M 2015-10-04T16:07:48.092Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.768 1504.5504 17:09:46.87M 2015-10-04T16:07:48.292Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.979 34.766 1504.5502 17:09:47.09M 2015-10-04T16:07:48.497Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.978 34.765 1504.5491 17:09:47.28M 2015-10-04T16:07:48.733Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.977 34.764 1504.5480 17:09:47.49M 2015-10-04T16:07:48.907Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.763 1504.5490 17:09:47.68M 2015-10-04T16:07:49.122Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.760 1504.5446 17:09:47.88M 2015-10-04T16:07:49.312Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.760 1504.5458 17:09:48.12M 2015-10-04T16:07:49.512Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.973 34.760 1504.5452 17:09:48.30M 2015-10-04T16:07:49.717Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.973 34.760 1504.5449 17:09:48.50M 2015-10-04T16:07:49.917Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.974 34.761 1504.5453 17:09:48.70M 2015-10-04T16:07:50.122Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.974 34.761 1504.5448 17:09:48.90M 2015-10-04T16:07:50.327Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.974 34.762 1504.5448 17:09:49.12M 2015-10-04T16:07:50.533Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.974 34.761 1504.5437 17:09:49.32M 2015-10-04T16:07:50.732Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5438 17:09:49.51M 2015-10-04T16:07:50.932Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5441 17:09:49.71M 2015-10-04T16:07:51.172Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.974 34.762 1504.5430 17:09:49.91M 2015-10-04T16:07:51.337Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.980 34.768 1504.5480 17:09:50.13M 2015-10-04T16:07:51.542Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.981 34.769 1504.5479 17:09:50.33M 2015-10-04T16:07:51.747Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5481 17:09:50.53M 2015-10-04T16:07:51.947Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5479 17:09:50.73M 2015-10-04T16:07:52.152Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.770 1504.5483 17:09:50.93M 2015-10-04T16:07:52.352Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.982 34.771 1504.5481 17:09:51.15M 2015-10-04T16:07:52.557Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5487 17:09:51.34M 2015-10-04T16:07:52.762Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.984 34.773 1504.5497 17:09:51.54M 2015-10-04T16:07:52.963Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.979 34.768 1504.5431 17:09:51.75M 2015-10-04T16:07:53.168Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.770 1504.5454 17:09:51.94M 2015-10-04T16:07:53.373Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5463 17:09:52.16M 2015-10-04T16:07:53.593Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5420 17:09:52.36M 2015-10-04T16:07:53.778Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.766 1504.5411 17:09:52.58M 2015-10-04T16:07:53.983Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5414 17:09:52.76M 2015-10-04T16:07:54.183Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.766 1504.5420 17:09:52.96M 2015-10-04T16:07:54.387Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.766 1504.5422 17:09:53.18M 2015-10-04T16:07:54.613Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.977 34.767 1504.5430 17:09:53.38M 2015-10-04T16:07:54.793Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5431 17:09:53.57M 2015-10-04T16:07:54.997Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.769 1504.5447 17:09:53.77M 2015-10-04T16:07:55.198Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.770 1504.5466 17:09:53.97M 2015-10-04T16:07:55.398Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5485 17:09:54.19M 2015-10-04T16:07:55.602Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.770 1504.5459 17:09:54.39M 2015-10-04T16:07:55.808Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.770 1504.5459 17:09:54.59M 2015-10-04T16:07:56.008Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.982 34.771 1504.5477 17:09:54.79M 2015-10-04T16:07:56.253Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5483 17:09:55.01M 2015-10-04T16:07:56.413Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5442 17:09:55.21M 2015-10-04T16:07:56.618Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.767 1504.5432 17:09:55.40M 2015-10-04T16:07:56.823Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.766 1504.5416 17:09:55.60M 2015-10-04T16:07:57.028Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.765 1504.5405 17:09:55.80M 2015-10-04T16:07:57.228Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.985 34.774 1504.5511 17:09:56.02M 2015-10-04T16:07:57.433Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.985 34.774 1504.5507 17:09:56.22M 2015-10-04T16:07:57.633Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.986 34.775 1504.5519 17:09:56.42M 2015-10-04T16:07:57.838Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.985 34.774 1504.5519 17:09:56.62M 2015-10-04T16:07:58.053Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.986 34.775 1504.5516 17:09:56.82M 2015-10-04T16:07:58.243Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.986 34.775 1504.5514 17:09:57.05M 2015-10-04T16:07:58.448Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.986 34.775 1504.5518 17:09:57.24M 2015-10-04T16:07:58.653Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.987 34.776 1504.5521 17:09:57.43M 2015-10-04T16:07:58.853Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.984 34.773 1504.5500 17:09:57.64M 2015-10-04T16:07:59.058Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.983 34.773 1504.5486 17:09:57.83M 2015-10-04T16:07:59.258Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.983 34.773 1504.5482 17:09:58.05M 2015-10-04T16:07:59.463Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.984 34.774 1504.5488 17:09:58.25M 2015-10-04T16:07:59.663Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.985 34.774 1504.5496 17:09:58.45M 2015-10-04T16:07:59.868Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.985 34.774 1504.5497 17:09:58.65M 2015-10-04T16:08:00.073Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.985 34.774 1504.5498 17:09:58.85M 2015-10-04T16:08:00.278Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.985 34.774 1504.5496 17:09:59.07M 2015-10-04T16:08:00.478Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.984 34.774 1504.5494 17:09:59.27M 2015-10-04T16:08:00.683Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.985 34.775 1504.5497 17:09:59.47M 2015-10-04T16:08:00.883Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.985 34.775 1504.5476 17:09:59.66M 2015-10-04T16:08:01.088Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.984 34.774 1504.5464 17:09:59.86M 2015-10-04T16:08:01.288Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.773 1504.5460 17:10:00.08M 2015-10-04T16:08:01.493Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.772 1504.5441 17:10:00.28M 2015-10-04T16:08:01.698Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.982 34.773 1504.5452 17:10:00.48M 2015-10-04T16:08:01.898Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.983 34.773 1504.5470 17:10:00.68M 2015-10-04T16:08:02.103Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.984 34.774 1504.5475 17:10:00.88M 2015-10-04T16:08:02.303Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.984 34.774 1504.5481 17:10:01.10M 2015-10-04T16:08:02.523Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.985 34.775 1504.5483 17:10:01.29M 2015-10-04T16:08:02.713Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.985 34.775 1504.5480 17:10:01.51M 2015-10-04T16:08:02.913Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.985 34.775 1504.5475 17:10:01.69M 2015-10-04T16:08:03.118Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.984 34.774 1504.5466 17:10:01.89M 2015-10-04T16:08:03.318Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.984 34.774 1504.5460 17:10:02.11M 2015-10-04T16:08:03.523Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.774 1504.5465 17:10:02.31M 2015-10-04T16:08:03.728Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.773 1504.5469 17:10:02.51M 2015-10-04T16:08:03.928Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.983 34.772 1504.5470 17:10:02.71M 2015-10-04T16:08:04.128Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.982 34.771 1504.5475 17:10:02.91M 2015-10-04T16:08:04.338Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.981 34.770 1504.5470 17:10:03.12M 2015-10-04T16:08:04.538Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.769 1504.5455 17:10:03.33M 2015-10-04T16:08:04.743Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.979 34.769 1504.5455 17:10:03.53M 2015-10-04T16:08:04.939Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5422 17:10:03.72M 2015-10-04T16:08:05.148Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.766 1504.5421 17:10:03.92M 2015-10-04T16:08:05.348Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.976 34.766 1504.5416 17:10:04.14M 2015-10-04T16:08:05.553Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.976 34.765 1504.5431 17:10:04.34M 2015-10-04T16:08:05.758Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.975 34.764 1504.5413 17:10:04.54M 2015-10-04T16:08:05.958Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.764 1504.5426 17:10:04.74M 2015-10-04T16:08:06.163Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.975 34.763 1504.5424 17:10:04.94M 2015-10-04T16:08:06.363Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.763 1504.5430 17:10:05.16M 2015-10-04T16:08:06.568Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5480 17:10:05.35M 2015-10-04T16:08:06.773Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.768 1504.5471 17:10:05.55M 2015-10-04T16:08:06.993Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.768 1504.5466 17:10:05.75M 2015-10-04T16:08:07.173Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.975 34.764 1504.5417 17:10:05.97M 2015-10-04T16:08:07.378Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5405 17:10:06.17M 2015-10-04T16:08:07.583Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.761 1504.5397 17:10:06.37M 2015-10-04T16:08:07.788Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.982 34.770 1504.5505 17:10:06.57M 2015-10-04T16:08:07.988Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.983 34.771 1504.5515 17:10:06.77M 2015-10-04T16:08:08.193Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.982 34.770 1504.5504 17:10:06.97M 2015-10-04T16:08:08.393Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.770 1504.5486 17:10:07.19M 2015-10-04T16:08:08.598Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.770 1504.5477 17:10:07.38M 2015-10-04T16:08:08.803Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.770 1504.5479 17:10:07.58M 2015-10-04T16:08:09.003Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5472 17:10:07.78M 2015-10-04T16:08:09.203Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.769 1504.5464 17:10:08.00M 2015-10-04T16:08:09.408Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.980 34.769 1504.5463 17:10:08.20M 2015-10-04T16:08:09.613Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.976 34.765 1504.5422 17:10:08.40M 2015-10-04T16:08:09.813Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5421 17:10:08.60M 2015-10-04T16:08:10.018Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5410 17:10:08.79M 2015-10-04T16:08:10.223Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.975 34.764 1504.5404 17:10:09.02M 2015-10-04T16:08:10.428Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.974 34.764 1504.5389 17:10:09.21M 2015-10-04T16:08:10.628Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5430 17:10:09.42M 2015-10-04T16:08:10.833Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5421 17:10:09.61M 2015-10-04T16:08:11.033Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5422 17:10:09.81M 2015-10-04T16:08:11.238Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5415 17:10:10.03M 2015-10-04T16:08:11.458Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5417 17:10:10.23M 2015-10-04T16:08:11.643Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5417 17:10:10.45M 2015-10-04T16:08:11.848Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.971 34.762 1504.5348 17:10:10.63M 2015-10-04T16:08:12.048Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.971 34.761 1504.5347 17:10:10.83M 2015-10-04T16:08:12.253Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.972 34.762 1504.5363 17:10:11.05M 2015-10-04T16:08:12.458Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.973 34.763 1504.5370 17:10:11.24M 2015-10-04T16:08:12.658Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.763 1504.5355 17:10:11.45M 2015-10-04T16:08:12.863Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.971 34.762 1504.5345 17:10:11.64M 2015-10-04T16:08:13.063Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.971 34.761 1504.5342 17:10:11.84M 2015-10-04T16:08:13.268Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.970 34.759 1504.5347 17:10:12.06M 2015-10-04T16:08:13.468Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.762 1504.5386 17:10:12.26M 2015-10-04T16:08:13.673Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.974 34.763 1504.5402 17:10:12.46M 2015-10-04T16:08:13.878Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.764 1504.5419 17:10:12.66M 2015-10-04T16:08:14.078Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.976 34.764 1504.5431 17:10:12.86M 2015-10-04T16:08:14.283Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.976 34.765 1504.5437 17:10:13.08M 2015-10-04T16:08:14.483Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.766 1504.5448 17:10:13.28M 2015-10-04T16:08:14.688Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.766 1504.5453 17:10:13.47M 2015-10-04T16:08:14.893Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5472 17:10:13.67M 2015-10-04T16:08:15.093Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.979 34.768 1504.5469 17:10:13.87M 2015-10-04T16:08:15.298Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.971 34.761 1504.5376 17:10:14.09M 2015-10-04T16:08:15.498Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.970 34.760 1504.5350 17:10:14.29M 2015-10-04T16:08:15.703Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.969 34.759 1504.5341 17:10:14.49M 2015-10-04T16:08:15.923Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.979 34.768 1504.5439 17:10:14.69M 2015-10-04T16:08:16.108Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5433 17:10:14.90M 2015-10-04T16:08:16.313Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.767 1504.5437 17:10:15.10M 2015-10-04T16:08:16.518Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.766 1504.5427 17:10:15.30M 2015-10-04T16:08:16.718Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5425 17:10:15.51M 2015-10-04T16:08:16.923Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.977 34.767 1504.5431 17:10:15.70M 2015-10-04T16:08:17.133Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.766 1504.5425 17:10:15.90M 2015-10-04T16:08:17.329Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.973 34.762 1504.5378 17:10:16.12M 2015-10-04T16:08:17.533Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5383 17:10:16.32M 2015-10-04T16:08:17.733Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5400 17:10:16.52M 2015-10-04T16:08:17.939Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.761 1504.5398 17:10:16.72M 2015-10-04T16:08:18.139Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.968 34.757 1504.5354 17:10:16.92M 2015-10-04T16:08:18.344Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.969 34.757 1504.5374 17:10:17.14M 2015-10-04T16:08:18.549Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.969 34.757 1504.5385 17:10:17.33M 2015-10-04T16:08:18.754Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.764 1504.5472 17:10:17.53M 2015-10-04T16:08:18.954Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5480 17:10:17.73M 2015-10-04T16:08:19.159Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.979 34.767 1504.5496 17:10:17.93M 2015-10-04T16:08:19.359Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.980 34.768 1504.5499 17:10:18.15M 2015-10-04T16:08:19.564Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.980 34.767 1504.5487 17:10:18.35M 2015-10-04T16:08:19.764Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.979 34.766 1504.5479 17:10:18.55M 2015-10-04T16:08:19.969Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.766 1504.5480 17:10:18.75M 2015-10-04T16:08:20.176Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.977 34.765 1504.5455 17:10:18.95M 2015-10-04T16:08:20.389Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.976 34.765 1504.5428 17:10:19.17M 2015-10-04T16:08:20.579Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5421 17:10:19.38M 2015-10-04T16:08:20.776Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.975 34.764 1504.5408 17:10:19.56M 2015-10-04T16:08:20.984Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.974 34.764 1504.5388 17:10:19.76M 2015-10-04T16:08:21.184Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.763 1504.5364 17:10:19.96M 2015-10-04T16:08:21.389Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5398 17:10:20.18M 2015-10-04T16:08:21.589Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5393 17:10:20.38M 2015-10-04T16:08:21.789Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.766 1504.5378 17:10:20.58M 2015-10-04T16:08:21.999Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.975 34.766 1504.5372 17:10:20.77M 2015-10-04T16:08:22.204Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.766 1504.5376 17:10:21.00M 2015-10-04T16:08:22.404Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5374 17:10:21.20M 2015-10-04T16:08:22.604Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.766 1504.5369 17:10:21.40M 2015-10-04T16:08:22.809Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.765 1504.5366 17:10:21.59M 2015-10-04T16:08:23.015Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.765 1504.5367 17:10:21.79M 2015-10-04T16:08:23.219Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5385 17:10:22.01M 2015-10-04T16:08:23.419Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5403 17:10:22.21M 2015-10-04T16:08:23.624Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.767 1504.5416 17:10:22.41M 2015-10-04T16:08:23.824Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5420 17:10:22.61M 2015-10-04T16:08:24.029Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.768 1504.5432 17:10:22.81M 2015-10-04T16:08:24.234Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.769 1504.5444 17:10:23.03M 2015-10-04T16:08:24.434Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.980 34.769 1504.5452 17:10:23.23M 2015-10-04T16:08:24.639Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.770 1504.5472 17:10:23.42M 2015-10-04T16:08:24.859Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.982 34.771 1504.5490 17:10:23.62M 2015-10-04T16:08:25.053Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.772 1504.5508 17:10:23.84M 2015-10-04T16:08:25.244Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.771 1504.5514 17:10:24.04M 2015-10-04T16:08:25.453Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.771 1504.5521 17:10:24.24M 2015-10-04T16:08:25.655Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.983 34.771 1504.5525 17:10:24.44M 2015-10-04T16:08:25.854Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.984 34.771 1504.5530 17:10:24.64M 2015-10-04T16:08:26.059Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.984 34.771 1504.5532 17:10:24.84M 2015-10-04T16:08:26.264Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.984 34.771 1504.5533 17:10:25.05M 2015-10-04T16:08:26.464Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.765 1504.5463 17:10:25.25M 2015-10-04T16:08:26.669Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.981 34.768 1504.5499 17:10:25.45M 2015-10-04T16:08:26.869Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.981 34.769 1504.5504 17:10:25.65M 2015-10-04T16:08:27.069Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.768 1504.5494 17:10:25.85M 2015-10-04T16:08:27.279Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.768 1504.5488 17:10:26.07M 2015-10-04T16:08:27.484Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5466 17:10:26.27M 2015-10-04T16:08:27.684Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5452 17:10:26.47M 2015-10-04T16:08:27.884Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.766 1504.5441 17:10:26.67M 2015-10-04T16:08:28.089Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.766 1504.5438 17:10:26.87M 2015-10-04T16:08:28.295Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.976 34.765 1504.5428 17:10:27.08M 2015-10-04T16:08:28.489Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5430 17:10:27.28M 2015-10-04T16:08:28.699Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5431 17:10:27.48M 2015-10-04T16:08:28.904Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5422 17:10:27.68M 2015-10-04T16:08:29.104Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.770 1504.5470 17:10:27.88M 2015-10-04T16:08:29.324Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.982 34.771 1504.5485 17:10:28.10M 2015-10-04T16:08:29.509Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.983 34.772 1504.5488 17:10:28.31M 2015-10-04T16:08:29.733Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.979 34.769 1504.5446 17:10:28.50M 2015-10-04T16:08:29.914Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.768 1504.5435 17:10:28.70M 2015-10-04T16:08:30.119Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5437 17:10:28.90M 2015-10-04T16:08:30.333Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.768 1504.5443 17:10:29.11M 2015-10-04T16:08:30.524Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.768 1504.5448 17:10:29.31M 2015-10-04T16:08:30.733Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.768 1504.5453 17:10:29.51M 2015-10-04T16:08:30.929Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.769 1504.5459 17:10:29.71M 2015-10-04T16:08:31.134Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.772 1504.5497 17:10:29.91M 2015-10-04T16:08:31.336Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.984 34.773 1504.5502 17:10:30.13M 2015-10-04T16:08:31.539Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.986 34.775 1504.5498 17:10:30.33M 2015-10-04T16:08:31.744Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.987 34.776 1504.5504 17:10:30.53M 2015-10-04T16:08:31.944Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.985 34.775 1504.5485 17:10:30.73M 2015-10-04T16:08:32.149Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.766 1504.5394 17:10:30.92M 2015-10-04T16:08:32.373Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5383 17:10:31.15M 2015-10-04T16:08:32.554Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.769 1504.5372 17:10:31.34M 2015-10-04T16:08:32.759Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5378 17:10:31.54M 2015-10-04T16:08:32.959Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.770 1504.5383 17:10:31.74M 2015-10-04T16:08:33.164Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.986 34.777 1504.5469 17:10:31.94M 2015-10-04T16:08:33.369Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.982 34.773 1504.5431 17:10:32.16M 2015-10-04T16:08:33.569Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.982 34.773 1504.5433 17:10:32.36M 2015-10-04T16:08:33.789Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.973 34.765 1504.5332 17:10:32.56M 2015-10-04T16:08:33.979Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5321 17:10:32.77M 2015-10-04T16:08:34.213Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5326 17:10:32.96M 2015-10-04T16:08:34.384Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.973 34.765 1504.5333 17:10:33.17M 2015-10-04T16:08:34.585Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5331 17:10:33.37M 2015-10-04T16:08:34.790Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5328 17:10:33.57M 2015-10-04T16:08:34.989Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5388 17:10:33.77M 2015-10-04T16:08:35.194Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.979 34.770 1504.5408 17:10:33.97M 2015-10-04T16:08:35.399Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.980 34.770 1504.5435 17:10:34.19M 2015-10-04T16:08:35.599Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5441 17:10:34.39M 2015-10-04T16:08:35.812Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.770 1504.5443 17:10:34.59M 2015-10-04T16:08:36.004Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.771 1504.5458 17:10:34.79M 2015-10-04T16:08:36.209Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5472 17:10:35.00M 2015-10-04T16:08:36.452Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.984 34.773 1504.5492 17:10:35.20M 2015-10-04T16:08:36.616Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.771 1504.5466 17:10:35.40M 2015-10-04T16:08:36.819Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.770 1504.5466 17:10:35.60M 2015-10-04T16:08:37.019Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.980 34.769 1504.5463 17:10:35.80M 2015-10-04T16:08:37.224Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5458 17:10:36.02M 2015-10-04T16:08:37.429Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.768 1504.5457 17:10:36.22M 2015-10-04T16:08:37.629Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5449 17:10:36.42M 2015-10-04T16:08:37.834Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5439 17:10:36.62M 2015-10-04T16:08:38.039Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.976 34.765 1504.5427 17:10:36.82M 2015-10-04T16:08:38.260Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.977 34.766 1504.5436 17:10:37.04M 2015-10-04T16:08:38.445Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.767 1504.5455 17:10:37.25M 2015-10-04T16:08:38.639Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.768 1504.5466 17:10:37.43M 2015-10-04T16:08:38.849Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.768 1504.5471 17:10:37.63M 2015-10-04T16:08:39.055Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.768 1504.5472 17:10:37.83M 2015-10-04T16:08:39.259Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.768 1504.5479 17:10:38.05M 2015-10-04T16:08:39.460Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.980 34.769 1504.5476 17:10:38.25M 2015-10-04T16:08:39.664Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.769 1504.5480 17:10:38.45M 2015-10-04T16:08:39.865Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5480 17:10:38.65M 2015-10-04T16:08:40.064Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.984 34.772 1504.5505 17:10:38.85M 2015-10-04T16:08:40.269Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.984 34.772 1504.5510 17:10:39.06M 2015-10-04T16:08:40.474Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5460 17:10:39.26M 2015-10-04T16:08:40.679Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.978 34.767 1504.5452 17:10:39.46M 2015-10-04T16:08:40.879Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5447 17:10:39.66M 2015-10-04T16:08:41.079Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.766 1504.5447 17:10:39.86M 2015-10-04T16:08:41.285Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.976 34.765 1504.5438 17:10:40.08M 2015-10-04T16:08:41.489Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.768 1504.5476 17:10:40.28M 2015-10-04T16:08:41.689Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5480 17:10:40.48M 2015-10-04T16:08:41.900Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5448 17:10:40.68M 2015-10-04T16:08:42.134Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.766 1504.5438 17:10:40.88M 2015-10-04T16:08:42.300Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.977 34.766 1504.5416 17:10:41.09M 2015-10-04T16:08:42.504Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.765 1504.5409 17:10:41.29M 2015-10-04T16:08:42.725Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.764 1504.5394 17:10:41.49M 2015-10-04T16:08:42.910Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.763 1504.5383 17:10:41.71M 2015-10-04T16:08:43.115Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5404 17:10:41.89M 2015-10-04T16:08:43.320Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.987 34.776 1504.5529 17:10:42.11M 2015-10-04T16:08:43.520Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.988 34.777 1504.5543 17:10:42.31M 2015-10-04T16:08:43.720Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.989 34.778 1504.5552 17:10:42.51M 2015-10-04T16:08:43.925Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.979 34.769 1504.5449 17:10:42.70M 2015-10-04T16:08:44.130Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5449 17:10:42.91M 2015-10-04T16:08:44.330Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5450 17:10:43.12M 2015-10-04T16:08:44.537Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.768 1504.5444 17:10:43.32M 2015-10-04T16:08:44.736Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5444 17:10:43.52M 2015-10-04T16:08:44.940Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5449 17:10:43.72M 2015-10-04T16:08:45.140Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.766 1504.5449 17:10:43.92M 2015-10-04T16:08:45.345Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.766 1504.5458 17:10:44.14M 2015-10-04T16:08:45.545Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.978 34.766 1504.5465 17:10:44.34M 2015-10-04T16:08:45.755Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.979 34.767 1504.5482 17:10:44.53M 2015-10-04T16:08:45.955Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.980 34.767 1504.5493 17:10:44.74M 2015-10-04T16:08:46.160Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.980 34.767 1504.5497 17:10:44.94M 2015-10-04T16:08:46.365Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.981 34.768 1504.5499 17:10:45.15M 2015-10-04T16:08:46.565Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.981 34.768 1504.5507 17:10:45.35M 2015-10-04T16:08:46.765Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.980 34.768 1504.5503 17:10:45.55M 2015-10-04T16:08:46.970Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.980 34.768 1504.5494 17:10:45.75M 2015-10-04T16:08:47.190Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.981 34.768 1504.5496 17:10:45.95M 2015-10-04T16:08:47.376Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.981 34.769 1504.5500 17:10:46.18M 2015-10-04T16:08:47.580Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.982 34.769 1504.5509 17:10:46.37M 2015-10-04T16:08:47.780Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.982 34.769 1504.5511 17:10:46.57M 2015-10-04T16:08:47.985Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.982 34.769 1504.5507 17:10:46.77M 2015-10-04T16:08:48.190Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.981 34.769 1504.5502 17:10:46.96M 2015-10-04T16:08:48.390Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.981 34.769 1504.5486 17:10:47.18M 2015-10-04T16:08:48.613Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.981 34.769 1504.5480 17:10:47.38M 2015-10-04T16:08:48.800Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.980 34.769 1504.5465 17:10:47.58M 2015-10-04T16:08:49.000Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.769 1504.5463 17:10:47.78M 2015-10-04T16:08:49.205Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.769 1504.5468 17:10:48.00M 2015-10-04T16:08:49.405Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.981 34.769 1504.5479 17:10:48.20M 2015-10-04T16:08:49.610Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.981 34.769 1504.5485 17:10:48.40M 2015-10-04T16:08:49.810Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.982 34.770 1504.5494 17:10:48.60M 2015-10-04T16:08:50.016Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.982 34.771 1504.5502 17:10:48.79M 2015-10-04T16:08:50.220Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.983 34.771 1504.5504 17:10:49.02M 2015-10-04T16:08:50.420Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.770 1504.5486 17:10:49.21M 2015-10-04T16:08:50.625Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.987 34.775 1504.5536 17:10:49.41M 2015-10-04T16:08:50.825Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.771 1504.5480 17:10:49.61M 2015-10-04T16:08:51.030Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.771 1504.5461 17:10:49.81M 2015-10-04T16:08:51.235Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.770 1504.5447 17:10:50.03M 2015-10-04T16:08:51.453Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5436 17:10:50.23M 2015-10-04T16:08:51.655Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.768 1504.5439 17:10:50.43M 2015-10-04T16:08:51.845Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.768 1504.5441 17:10:50.64M 2015-10-04T16:08:52.045Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.979 34.768 1504.5442 17:10:50.83M 2015-10-04T16:08:52.250Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.980 34.769 1504.5449 17:10:51.04M 2015-10-04T16:08:52.457Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.982 34.771 1504.5466 17:10:51.24M 2015-10-04T16:08:52.655Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.983 34.773 1504.5487 17:10:51.44M 2015-10-04T16:08:52.855Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.985 34.774 1504.5502 17:10:51.64M 2015-10-04T16:08:53.060Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.990 34.779 1504.5563 17:10:51.84M 2015-10-04T16:08:53.265Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.990 34.778 1504.5558 17:10:52.06M 2015-10-04T16:08:53.470Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.989 34.777 1504.5557 17:10:52.26M 2015-10-04T16:08:53.670Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.987 34.776 1504.5543 17:10:52.46M 2015-10-04T16:08:53.875Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.988 34.776 1504.5542 17:10:52.66M 2015-10-04T16:08:54.075Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.996 34.784 1504.5638 17:10:52.86M 2015-10-04T16:08:54.280Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.997 34.784 1504.5648 17:10:53.07M 2015-10-04T16:08:54.480Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.998 34.785 1504.5659 17:10:53.27M 2015-10-04T16:08:54.693Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.998 34.786 1504.5658 17:10:53.47M 2015-10-04T16:08:54.885Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.998 34.785 1504.5664 17:10:53.67M 2015-10-04T16:08:55.097Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.997 34.785 1504.5659 17:10:53.87M 2015-10-04T16:08:55.295Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.988 34.777 1504.5560 17:10:54.09M 2015-10-04T16:08:55.500Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.988 34.776 1504.5554 17:10:54.29M 2015-10-04T16:08:55.700Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.987 34.775 1504.5543 17:10:54.49M 2015-10-04T16:08:55.905Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.986 34.775 1504.5536 17:10:54.69M 2015-10-04T16:08:56.120Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.985 34.773 1504.5520 17:10:54.88M 2015-10-04T16:08:56.310Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.772 1504.5502 17:10:55.12M 2015-10-04T16:08:56.510Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5471 17:10:55.30M 2015-10-04T16:08:56.930Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5443 17:10:55.50M 2015-10-04T16:08:56.930Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.978 34.767 1504.5435 17:10:55.79M 2015-10-04T16:08:57.136Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.766 1504.5417 17:10:55.91M 2015-10-04T16:08:57.336Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.765 1504.5411 17:10:56.13M 2015-10-04T16:08:57.535Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.764 1504.5396 17:10:56.33M 2015-10-04T16:08:57.740Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.763 1504.5380 17:10:56.53M 2015-10-04T16:08:57.945Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.763 1504.5371 17:10:56.73M 2015-10-04T16:08:58.145Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.762 1504.5410 17:10:56.92M 2015-10-04T16:08:58.345Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.763 1504.5428 17:10:57.14M 2015-10-04T16:08:58.555Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.975 34.764 1504.5442 17:10:57.34M 2015-10-04T16:08:58.750Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.976 34.764 1504.5444 17:10:57.54M 2015-10-04T16:08:58.960Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.977 34.764 1504.5454 17:10:57.74M 2015-10-04T16:08:59.160Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.969 34.758 1504.5375 17:10:57.94M 2015-10-04T16:08:59.360Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.969 34.757 1504.5372 17:10:58.16M 2015-10-04T16:08:59.565Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.968 34.756 1504.5365 17:10:58.35M 2015-10-04T16:08:59.765Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.968 34.756 1504.5359 17:10:58.55M 2015-10-04T16:08:59.975Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.755 1504.5353 17:10:58.75M 2015-10-04T16:09:00.175Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.757 1504.5367 17:10:58.95M 2015-10-04T16:09:00.380Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.969 34.758 1504.5367 17:10:59.17M 2015-10-04T16:09:00.600Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.759 1504.5381 17:10:59.37M 2015-10-04T16:09:00.785Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.760 1504.5397 17:10:59.58M 2015-10-04T16:09:00.985Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.973 34.761 1504.5403 17:10:59.77M 2015-10-04T16:09:01.190Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5414 17:10:59.97M 2015-10-04T16:09:01.395Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.767 1504.5457 17:11:00.19M 2015-10-04T16:09:01.595Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.971 34.761 1504.5377 17:11:00.38M 2015-10-04T16:09:01.800Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.971 34.760 1504.5378 17:11:00.59M 2015-10-04T16:09:02.005Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.971 34.760 1504.5378 17:11:00.78M 2015-10-04T16:09:02.210Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.758 1504.5383 17:11:01.00M 2015-10-04T16:09:02.410Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.973 34.762 1504.5376 17:11:01.21M 2015-10-04T16:09:02.610Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.973 34.762 1504.5377 17:11:01.40M 2015-10-04T16:09:02.815Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.973 34.762 1504.5377 17:11:01.60M 2015-10-04T16:09:03.021Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5386 17:11:01.80M 2015-10-04T16:09:03.221Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.973 34.763 1504.5387 17:11:02.02M 2015-10-04T16:09:03.426Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.763 1504.5383 17:11:02.22M 2015-10-04T16:09:03.626Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.763 1504.5385 17:11:02.41M 2015-10-04T16:09:03.831Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.975 34.765 1504.5385 17:11:02.61M 2015-10-04T16:09:04.031Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5393 17:11:02.81M 2015-10-04T16:09:04.236Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5403 17:11:03.03M 2015-10-04T16:09:04.441Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5415 17:11:03.23M 2015-10-04T16:09:04.640Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.767 1504.5425 17:11:03.43M 2015-10-04T16:09:04.846Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5433 17:11:03.63M 2015-10-04T16:09:05.066Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5439 17:11:03.83M 2015-10-04T16:09:05.251Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.765 1504.5403 17:11:04.07M 2015-10-04T16:09:05.456Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.764 1504.5387 17:11:04.25M 2015-10-04T16:09:05.657Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.763 1504.5377 17:11:04.45M 2015-10-04T16:09:05.861Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.764 1504.5394 17:11:04.64M 2015-10-04T16:09:06.066Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.765 1504.5413 17:11:04.84M 2015-10-04T16:09:06.266Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5426 17:11:05.06M 2015-10-04T16:09:06.471Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.766 1504.5435 17:11:05.26M 2015-10-04T16:09:06.676Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.767 1504.5454 17:11:05.46M 2015-10-04T16:09:06.876Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.768 1504.5461 17:11:05.66M 2015-10-04T16:09:07.081Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.769 1504.5475 17:11:05.86M 2015-10-04T16:09:07.281Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.981 34.769 1504.5482 17:11:06.08M 2015-10-04T16:09:07.493Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.769 1504.5471 17:11:06.28M 2015-10-04T16:09:07.691Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5465 17:11:06.47M 2015-10-04T16:09:07.891Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.767 1504.5465 17:11:06.67M 2015-10-04T16:09:08.091Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5408 17:11:06.87M 2015-10-04T16:09:08.296Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5408 17:11:07.09M 2015-10-04T16:09:08.501Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.762 1504.5411 17:11:07.29M 2015-10-04T16:09:08.696Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.968 34.757 1504.5361 17:11:07.49M 2015-10-04T16:09:08.906Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.968 34.756 1504.5364 17:11:07.68M 2015-10-04T16:09:09.111Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.759 1504.5397 17:11:07.89M 2015-10-04T16:09:09.311Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.971 34.760 1504.5392 17:11:08.11M 2015-10-04T16:09:09.531Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.972 34.761 1504.5400 17:11:08.30M 2015-10-04T16:09:09.721Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.973 34.762 1504.5397 17:11:08.52M 2015-10-04T16:09:09.921Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.975 34.763 1504.5411 17:11:08.70M 2015-10-04T16:09:10.126Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.976 34.765 1504.5430 17:11:08.90M 2015-10-04T16:09:10.326Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.767 1504.5460 17:11:09.12M 2015-10-04T16:09:10.536Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.969 34.758 1504.5348 17:11:09.32M 2015-10-04T16:09:10.731Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.971 34.761 1504.5377 17:11:09.52M 2015-10-04T16:09:10.940Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.972 34.762 1504.5376 17:11:09.72M 2015-10-04T16:09:11.141Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.973 34.763 1504.5380 17:11:09.92M 2015-10-04T16:09:11.346Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.974 34.765 1504.5385 17:11:10.14M 2015-10-04T16:09:11.546Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.975 34.766 1504.5393 17:11:10.34M 2015-10-04T16:09:11.751Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5399 17:11:10.54M 2015-10-04T16:09:11.951Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.972 34.763 1504.5353 17:11:10.73M 2015-10-04T16:09:12.156Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.971 34.762 1504.5341 17:11:10.93M 2015-10-04T16:09:12.373Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.970 34.761 1504.5332 17:11:11.15M 2015-10-04T16:09:12.561Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.971 34.761 1504.5339 17:11:11.35M 2015-10-04T16:09:12.761Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.971 34.762 1504.5342 17:11:11.55M 2015-10-04T16:09:12.966Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.972 34.763 1504.5350 17:11:11.75M 2015-10-04T16:09:13.171Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.763 1504.5355 17:11:11.95M 2015-10-04T16:09:13.366Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.763 1504.5356 17:11:12.17M 2015-10-04T16:09:13.576Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.763 1504.5361 17:11:12.36M 2015-10-04T16:09:13.776Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.974 34.765 1504.5383 17:11:12.56M 2015-10-04T16:09:14.001Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.975 34.765 1504.5382 17:11:12.76M 2015-10-04T16:09:14.186Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.765 1504.5406 17:11:13.00M 2015-10-04T16:09:14.386Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.766 1504.5422 17:11:13.18M 2015-10-04T16:09:14.806Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.978 34.767 1504.5430 17:11:13.38M 2015-10-04T16:09:14.806Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5448 17:11:13.67M 2015-10-04T16:09:15.006Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5442 17:11:13.79M 2015-10-04T16:09:15.206Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.767 1504.5443 17:11:14.00M 2015-10-04T16:09:15.411Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5427 17:11:14.20M 2015-10-04T16:09:15.617Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.972 34.762 1504.5376 17:11:14.40M 2015-10-04T16:09:15.821Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.762 1504.5383 17:11:14.60M 2015-10-04T16:09:16.021Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5392 17:11:14.80M 2015-10-04T16:09:16.226Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5398 17:11:15.02M 2015-10-04T16:09:16.426Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5394 17:11:15.22M 2015-10-04T16:09:16.631Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.763 1504.5396 17:11:15.42M 2015-10-04T16:09:16.831Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.974 34.763 1504.5403 17:11:15.62M 2015-10-04T16:09:17.036Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.975 34.764 1504.5409 17:11:15.82M 2015-10-04T16:09:17.236Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5392 17:11:16.04M 2015-10-04T16:09:17.441Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.763 1504.5378 17:11:16.23M 2015-10-04T16:09:17.646Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.762 1504.5363 17:11:16.43M 2015-10-04T16:09:17.846Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.972 34.762 1504.5375 17:11:16.63M 2015-10-04T16:09:18.051Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.759 1504.5355 17:11:16.83M 2015-10-04T16:09:18.256Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.971 34.760 1504.5371 17:11:17.05M 2015-10-04T16:09:18.476Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.971 34.760 1504.5372 17:11:17.25M 2015-10-04T16:09:18.661Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.971 34.760 1504.5375 17:11:17.46M 2015-10-04T16:09:18.866Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.972 34.761 1504.5382 17:11:17.65M 2015-10-04T16:09:19.066Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.762 1504.5393 17:11:17.85M 2015-10-04T16:09:19.293Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.763 1504.5398 17:11:18.07M 2015-10-04T16:09:19.471Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.974 34.764 1504.5414 17:11:18.26M 2015-10-04T16:09:19.676Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.976 34.765 1504.5433 17:11:18.46M 2015-10-04T16:09:19.881Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.971 34.761 1504.5381 17:11:18.66M 2015-10-04T16:09:20.086Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.976 34.765 1504.5426 17:11:18.86M 2015-10-04T16:09:20.293Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.976 34.765 1504.5421 17:11:19.08M 2015-10-04T16:09:20.491Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.763 1504.5388 17:11:19.28M 2015-10-04T16:09:20.691Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.972 34.762 1504.5383 17:11:19.48M 2015-10-04T16:09:20.899Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.973 34.762 1504.5394 17:11:19.68M 2015-10-04T16:09:21.096Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.973 34.762 1504.5394 17:11:19.88M 2015-10-04T16:09:21.301Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.977 34.766 1504.5437 17:11:20.10M 2015-10-04T16:09:21.501Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.977 34.766 1504.5435 17:11:20.29M 2015-10-04T16:09:21.733Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.977 34.767 1504.5438 17:11:20.49M 2015-10-04T16:09:21.911Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5404 17:11:20.69M 2015-10-04T16:09:22.133Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.764 1504.5391 17:11:20.89M 2015-10-04T16:09:22.316Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.763 1504.5388 17:11:21.11M 2015-10-04T16:09:22.516Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.762 1504.5372 17:11:21.31M 2015-10-04T16:09:22.721Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.972 34.762 1504.5363 17:11:21.51M 2015-10-04T16:09:22.942Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.971 34.761 1504.5364 17:11:21.71M 2015-10-04T16:09:23.126Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.762 1504.5361 17:11:21.92M 2015-10-04T16:09:23.327Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.972 34.762 1504.5374 17:11:22.12M 2015-10-04T16:09:23.531Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.762 1504.5383 17:11:22.32M 2015-10-04T16:09:23.736Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.973 34.762 1504.5394 17:11:22.52M 2015-10-04T16:09:23.941Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.974 34.763 1504.5402 17:11:22.72M 2015-10-04T16:09:24.141Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.765 1504.5413 17:11:22.92M 2015-10-04T16:09:24.346Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5420 17:11:23.14M 2015-10-04T16:09:24.546Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.976 34.764 1504.5424 17:11:23.34M 2015-10-04T16:09:24.751Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.976 34.765 1504.5425 17:11:23.54M 2015-10-04T16:09:24.956Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.975 34.764 1504.5427 17:11:23.74M 2015-10-04T16:09:25.156Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.974 34.762 1504.5424 17:11:23.94M 2015-10-04T16:09:25.362Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.973 34.761 1504.5419 17:11:24.15M 2015-10-04T16:09:25.567Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.972 34.760 1504.5404 17:11:24.35M 2015-10-04T16:09:25.766Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.971 34.760 1504.5399 17:11:24.55M 2015-10-04T16:09:25.973Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.971 34.759 1504.5391 17:11:24.75M 2015-10-04T16:09:26.171Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.971 34.759 1504.5393 17:11:24.95M 2015-10-04T16:09:26.377Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.964 34.753 1504.5317 17:11:25.17M 2015-10-04T16:09:26.576Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.963 34.751 1504.5306 17:11:25.37M 2015-10-04T16:09:26.781Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.967 34.756 1504.5359 17:11:25.57M 2015-10-04T16:09:26.987Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.968 34.756 1504.5363 17:11:25.77M 2015-10-04T16:09:27.187Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.976 34.764 1504.5454 17:11:25.97M 2015-10-04T16:09:27.407Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.976 34.764 1504.5452 17:11:26.18M 2015-10-04T16:09:27.592Z|I-OCEAN7-304-XXXX| 25.02 14.292 41.977 34.764 1504.5455 17:11:26.40M 2015-10-04T16:09:27.797Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.977 34.764 1504.5463 17:11:26.58M 2015-10-04T16:09:28.002Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.977 34.765 1504.5465 17:11:26.78M 2015-10-04T16:09:28.202Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.978 34.765 1504.5468 17:11:27.00M 2015-10-04T16:09:28.407Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.978 34.766 1504.5476 17:11:27.20M 2015-10-04T16:09:28.612Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.979 34.767 1504.5476 17:11:27.40M 2015-10-04T16:09:28.812Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.979 34.767 1504.5471 17:11:27.60M 2015-10-04T16:09:29.017Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.979 34.767 1504.5472 17:11:27.80M 2015-10-04T16:09:29.222Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5481 17:11:28.02M 2015-10-04T16:09:29.418Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.767 1504.5468 17:11:28.21M 2015-10-04T16:09:29.653Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5455 17:11:28.41M 2015-10-04T16:09:29.827Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5450 17:11:28.61M 2015-10-04T16:09:30.032Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5446 17:11:28.81M 2015-10-04T16:09:30.237Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5358 17:11:29.03M 2015-10-04T16:09:30.437Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5388 17:11:29.23M 2015-10-04T16:09:30.637Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5405 17:11:29.43M 2015-10-04T16:09:30.842Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5414 17:11:29.62M 2015-10-04T16:09:31.047Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5422 17:11:29.83M 2015-10-04T16:09:31.252Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.977 34.766 1504.5428 17:11:30.05M 2015-10-04T16:09:31.452Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.767 1504.5450 17:11:30.24M 2015-10-04T16:09:31.657Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.768 1504.5481 17:11:30.44M 2015-10-04T16:09:31.877Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.982 34.770 1504.5503 17:11:30.64M 2015-10-04T16:09:32.062Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.765 1504.5459 17:11:30.86M 2015-10-04T16:09:32.267Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.765 1504.5447 17:11:31.06M 2015-10-04T16:09:32.462Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.968 34.757 1504.5349 17:11:31.26M 2015-10-04T16:09:32.672Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.967 34.756 1504.5344 17:11:31.45M 2015-10-04T16:09:32.872Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.756 1504.5337 17:11:31.66M 2015-10-04T16:09:33.093Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.966 34.755 1504.5328 17:11:31.86M 2015-10-04T16:09:33.277Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.970 34.759 1504.5365 17:11:32.07M 2015-10-04T16:09:33.482Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.971 34.760 1504.5374 17:11:32.27M 2015-10-04T16:09:33.687Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5378 17:11:32.47M 2015-10-04T16:09:33.887Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.760 1504.5354 17:11:32.67M 2015-10-04T16:09:34.093Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.969 34.759 1504.5342 17:11:32.87M 2015-10-04T16:09:34.292Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.759 1504.5354 17:11:33.09M 2015-10-04T16:09:34.497Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.971 34.760 1504.5364 17:11:33.29M 2015-10-04T16:09:34.697Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.972 34.761 1504.5369 17:11:33.49M 2015-10-04T16:09:34.933Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.972 34.762 1504.5374 17:11:33.69M 2015-10-04T16:09:35.133Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.762 1504.5369 17:11:33.89M 2015-10-04T16:09:35.312Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.762 1504.5380 17:11:34.11M 2015-10-04T16:09:35.512Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.973 34.762 1504.5386 17:11:34.30M 2015-10-04T16:09:35.712Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5388 17:11:34.50M 2015-10-04T16:09:35.933Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.973 34.763 1504.5380 17:11:34.70M 2015-10-04T16:09:36.122Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.973 34.762 1504.5371 17:11:34.90M 2015-10-04T16:09:36.342Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.972 34.762 1504.5369 17:11:35.12M 2015-10-04T16:09:36.527Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.972 34.761 1504.5391 17:11:35.34M 2015-10-04T16:09:36.727Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.760 1504.5394 17:11:35.52M 2015-10-04T16:09:36.932Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.971 34.760 1504.5385 17:11:35.72M 2015-10-04T16:09:37.137Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.971 34.760 1504.5383 17:11:35.91M 2015-10-04T16:09:37.372Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5387 17:11:36.13M 2015-10-04T16:09:37.542Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5398 17:11:36.33M 2015-10-04T16:09:37.742Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.972 34.761 1504.5398 17:11:36.53M 2015-10-04T16:09:37.947Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5406 17:11:36.73M 2015-10-04T16:09:38.147Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5411 17:11:36.93M 2015-10-04T16:09:38.352Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.974 34.763 1504.5410 17:11:37.15M 2015-10-04T16:09:38.562Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5403 17:11:37.35M 2015-10-04T16:09:38.773Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.762 1504.5398 17:11:37.55M 2015-10-04T16:09:38.962Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.762 1504.5388 17:11:37.74M 2015-10-04T16:09:39.162Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.762 1504.5382 17:11:37.94M 2015-10-04T16:09:39.372Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.762 1504.5378 17:11:38.16M 2015-10-04T16:09:39.572Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.973 34.763 1504.5388 17:11:38.36M 2015-10-04T16:09:39.777Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.973 34.763 1504.5394 17:11:38.56M 2015-10-04T16:09:39.977Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.972 34.762 1504.5386 17:11:38.76M 2015-10-04T16:09:40.182Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5381 17:11:38.96M 2015-10-04T16:09:40.387Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.971 34.760 1504.5381 17:11:39.18M 2015-10-04T16:09:40.587Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.971 34.760 1504.5376 17:11:39.38M 2015-10-04T16:09:40.807Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.970 34.759 1504.5375 17:11:39.58M 2015-10-04T16:09:40.992Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.759 1504.5375 17:11:39.79M 2015-10-04T16:09:41.192Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.969 34.758 1504.5371 17:11:39.97M 2015-10-04T16:09:41.397Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.969 34.757 1504.5367 17:11:40.19M 2015-10-04T16:09:41.602Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.969 34.757 1504.5369 17:11:40.39M 2015-10-04T16:09:41.802Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.969 34.758 1504.5365 17:11:40.59M 2015-10-04T16:09:42.007Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5371 17:11:40.79M 2015-10-04T16:09:42.212Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.966 34.755 1504.5322 17:11:41.01M 2015-10-04T16:09:42.412Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.969 34.759 1504.5359 17:11:41.21M 2015-10-04T16:09:42.617Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.971 34.760 1504.5370 17:11:41.41M 2015-10-04T16:09:42.822Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.972 34.761 1504.5382 17:11:41.60M 2015-10-04T16:09:43.053Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5358 17:11:41.81M 2015-10-04T16:09:43.227Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.968 34.758 1504.5345 17:11:42.02M 2015-10-04T16:09:43.427Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.757 1504.5328 17:11:42.22M 2015-10-04T16:09:43.637Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.969 34.759 1504.5344 17:11:42.42M 2015-10-04T16:09:43.837Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.970 34.759 1504.5345 17:11:42.62M 2015-10-04T16:09:44.037Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.970 34.760 1504.5352 17:11:42.82M 2015-10-04T16:09:44.253Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.971 34.761 1504.5365 17:11:43.04M 2015-10-04T16:09:44.447Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.761 1504.5359 17:11:43.24M 2015-10-04T16:09:44.647Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.973 34.762 1504.5374 17:11:43.44M 2015-10-04T16:09:44.852Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.973 34.763 1504.5386 17:11:43.64M 2015-10-04T16:09:45.052Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.764 1504.5396 17:11:43.84M 2015-10-04T16:09:45.272Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.975 34.765 1504.5411 17:11:44.05M 2015-10-04T16:09:45.462Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.765 1504.5414 17:11:44.27M 2015-10-04T16:09:45.662Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.976 34.765 1504.5414 17:11:44.45M 2015-10-04T16:09:45.867Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.976 34.765 1504.5402 17:11:44.65M 2015-10-04T16:09:46.072Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.968 34.758 1504.5321 17:11:44.85M 2015-10-04T16:09:46.272Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.967 34.757 1504.5316 17:11:45.07M 2015-10-04T16:09:46.477Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.970 34.760 1504.5354 17:11:45.27M 2015-10-04T16:09:46.677Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.971 34.761 1504.5365 17:11:45.47M 2015-10-04T16:09:46.882Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.762 1504.5378 17:11:45.67M 2015-10-04T16:09:47.082Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.973 34.762 1504.5398 17:11:45.86M 2015-10-04T16:09:47.287Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.973 34.762 1504.5408 17:11:46.08M 2015-10-04T16:09:47.493Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.973 34.762 1504.5414 17:11:46.28M 2015-10-04T16:09:47.692Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5416 17:11:46.48M 2015-10-04T16:09:47.899Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.974 34.763 1504.5417 17:11:46.68M 2015-10-04T16:09:48.098Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5420 17:11:46.88M 2015-10-04T16:09:48.302Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.974 34.762 1504.5410 17:11:47.10M 2015-10-04T16:09:48.508Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.974 34.762 1504.5415 17:11:47.30M 2015-10-04T16:09:48.707Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.969 34.758 1504.5360 17:11:47.50M 2015-10-04T16:09:48.912Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.970 34.759 1504.5365 17:11:47.69M 2015-10-04T16:09:49.112Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.968 34.757 1504.5353 17:11:47.90M 2015-10-04T16:09:49.317Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.968 34.757 1504.5355 17:11:48.11M 2015-10-04T16:09:49.522Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5355 17:11:48.31M 2015-10-04T16:09:49.742Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.968 34.757 1504.5354 17:11:48.51M 2015-10-04T16:09:49.927Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.968 34.757 1504.5361 17:11:48.73M 2015-10-04T16:09:50.133Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.756 1504.5348 17:11:48.91M 2015-10-04T16:09:50.333Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.967 34.756 1504.5339 17:11:49.13M 2015-10-04T16:09:50.538Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.970 34.759 1504.5370 17:11:49.33M 2015-10-04T16:09:50.738Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.759 1504.5361 17:11:49.53M 2015-10-04T16:09:50.943Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.759 1504.5349 17:11:49.72M 2015-10-04T16:09:51.142Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.759 1504.5353 17:11:49.93M 2015-10-04T16:09:51.348Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.759 1504.5347 17:11:50.14M 2015-10-04T16:09:51.548Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.968 34.758 1504.5338 17:11:50.34M 2015-10-04T16:09:51.758Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5344 17:11:50.54M 2015-10-04T16:09:51.958Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.969 34.758 1504.5343 17:11:50.74M 2015-10-04T16:09:52.163Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.968 34.757 1504.5341 17:11:50.94M 2015-10-04T16:09:52.363Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.966 34.755 1504.5332 17:11:51.16M 2015-10-04T16:09:52.568Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.965 34.755 1504.5319 17:11:51.36M 2015-10-04T16:09:52.768Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.964 34.753 1504.5299 17:11:51.56M 2015-10-04T16:09:52.973Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.963 34.753 1504.5298 17:11:51.75M 2015-10-04T16:09:53.173Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.963 34.752 1504.5295 17:11:51.95M 2015-10-04T16:09:53.378Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.963 34.752 1504.5293 17:11:52.17M 2015-10-04T16:09:53.583Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.962 34.752 1504.5277 17:11:52.37M 2015-10-04T16:09:53.783Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.962 34.752 1504.5264 17:11:52.57M 2015-10-04T16:09:53.988Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.962 34.752 1504.5276 17:11:52.77M 2015-10-04T16:09:54.208Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.962 34.752 1504.5286 17:11:52.97M 2015-10-04T16:09:54.393Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.753 1504.5306 17:11:53.20M 2015-10-04T16:09:54.598Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.964 34.753 1504.5313 17:11:53.39M 2015-10-04T16:09:54.803Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.964 34.753 1504.5320 17:11:53.59M 2015-10-04T16:09:55.003Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.965 34.754 1504.5316 17:11:53.79M 2015-10-04T16:09:55.203Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.962 34.752 1504.5267 17:11:54.00M 2015-10-04T16:09:55.408Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.962 34.752 1504.5266 17:11:54.20M 2015-10-04T16:09:55.613Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.961 34.752 1504.5256 17:11:54.40M 2015-10-04T16:09:55.813Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.961 34.751 1504.5250 17:11:54.60M 2015-10-04T16:09:56.018Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.961 34.751 1504.5245 17:11:54.80M 2015-10-04T16:09:56.223Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.962 34.752 1504.5261 17:11:55.02M 2015-10-04T16:09:56.428Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.966 34.756 1504.5316 17:11:55.22M 2015-10-04T16:09:56.628Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.967 34.756 1504.5327 17:11:55.42M 2015-10-04T16:09:56.828Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.972 34.760 1504.5389 17:11:55.62M 2015-10-04T16:09:57.033Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.972 34.760 1504.5388 17:11:55.81M 2015-10-04T16:09:57.238Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.972 34.761 1504.5389 17:11:56.03M 2015-10-04T16:09:57.438Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.971 34.760 1504.5382 17:11:56.23M 2015-10-04T16:09:57.643Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.971 34.760 1504.5380 17:11:56.43M 2015-10-04T16:09:57.848Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.971 34.760 1504.5387 17:11:56.63M 2015-10-04T16:09:58.048Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.761 1504.5399 17:11:56.83M 2015-10-04T16:09:58.248Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5376 17:11:57.05M 2015-10-04T16:09:58.453Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.969 34.758 1504.5372 17:11:57.25M 2015-10-04T16:09:58.673Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.969 34.758 1504.5370 17:11:57.45M 2015-10-04T16:09:58.893Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.758 1504.5361 17:11:57.66M 2015-10-04T16:09:59.063Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.969 34.758 1504.5367 17:11:57.85M 2015-10-04T16:09:59.268Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.969 34.758 1504.5364 17:11:58.06M 2015-10-04T16:09:59.473Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.968 34.758 1504.5353 17:11:58.26M 2015-10-04T16:09:59.668Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.968 34.758 1504.5341 17:11:58.46M 2015-10-04T16:09:59.878Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.968 34.758 1504.5341 17:11:58.66M 2015-10-04T16:10:00.078Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.968 34.758 1504.5337 17:11:58.86M 2015-10-04T16:10:00.283Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.968 34.759 1504.5328 17:11:59.08M 2015-10-04T16:10:00.483Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.969 34.759 1504.5325 17:11:59.28M 2015-10-04T16:10:00.688Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.969 34.760 1504.5325 17:11:59.48M 2015-10-04T16:10:00.888Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.970 34.761 1504.5328 17:11:59.68M 2015-10-04T16:10:01.093Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.971 34.761 1504.5344 17:11:59.87M 2015-10-04T16:10:01.298Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.972 34.763 1504.5361 17:12:00.09M 2015-10-04T16:10:01.498Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.970 34.760 1504.5337 17:12:00.29M 2015-10-04T16:10:01.703Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.763 1504.5380 17:12:00.49M 2015-10-04T16:10:01.903Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5392 17:12:00.69M 2015-10-04T16:10:02.108Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.973 34.762 1504.5385 17:12:00.89M 2015-10-04T16:10:02.313Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5375 17:12:01.11M 2015-10-04T16:10:02.518Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5366 17:12:01.31M 2015-10-04T16:10:02.713Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.972 34.762 1504.5370 17:12:01.51M 2015-10-04T16:10:02.918Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.972 34.762 1504.5363 17:12:01.70M 2015-10-04T16:10:03.138Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.971 34.761 1504.5359 17:12:01.90M 2015-10-04T16:10:03.323Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.971 34.761 1504.5358 17:12:02.14M 2015-10-04T16:10:03.528Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.970 34.760 1504.5355 17:12:02.32M 2015-10-04T16:10:03.733Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.970 34.760 1504.5354 17:12:02.52M 2015-10-04T16:10:03.939Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.970 34.760 1504.5352 17:12:02.72M 2015-10-04T16:10:04.138Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.970 34.760 1504.5352 17:12:02.92M 2015-10-04T16:10:04.343Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.766 1504.5422 17:12:03.14M 2015-10-04T16:10:04.543Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.977 34.766 1504.5431 17:12:03.34M 2015-10-04T16:10:04.748Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.977 34.766 1504.5432 17:12:03.54M 2015-10-04T16:10:04.953Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.971 34.761 1504.5360 17:12:03.74M 2015-10-04T16:10:05.173Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.970 34.760 1504.5350 17:12:03.94M 2015-10-04T16:10:05.358Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.970 34.760 1504.5353 17:12:04.15M 2015-10-04T16:10:05.563Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.966 34.756 1504.5319 17:12:04.35M 2015-10-04T16:10:05.763Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5402 17:12:04.55M 2015-10-04T16:10:05.963Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.974 34.763 1504.5410 17:12:04.75M 2015-10-04T16:10:06.168Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.974 34.765 1504.5361 17:12:04.95M 2015-10-04T16:10:06.373Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.978 34.769 1504.5403 17:12:05.17M 2015-10-04T16:10:06.573Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.978 34.769 1504.5393 17:12:05.37M 2015-10-04T16:10:06.778Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.978 34.769 1504.5388 17:12:05.56M 2015-10-04T16:10:06.978Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5387 17:12:05.77M 2015-10-04T16:10:07.183Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5391 17:12:05.96M 2015-10-04T16:10:07.388Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5394 17:12:06.18M 2015-10-04T16:10:07.608Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.978 34.769 1504.5406 17:12:06.38M 2015-10-04T16:10:07.788Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.974 34.765 1504.5364 17:12:06.60M 2015-10-04T16:10:07.998Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.973 34.764 1504.5355 17:12:06.78M 2015-10-04T16:10:08.203Z|I-OCEAN7-304-XXXX| 25.14 14.289 41.974 34.765 1504.5381 17:12:07.00M 2015-10-04T16:10:08.403Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.974 34.764 1504.5375 17:12:07.20M 2015-10-04T16:10:08.603Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.763 1504.5363 17:12:07.40M 2015-10-04T16:10:08.813Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.972 34.762 1504.5364 17:12:07.60M 2015-10-04T16:10:09.008Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.971 34.761 1504.5354 17:12:07.80M 2015-10-04T16:10:09.213Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.970 34.759 1504.5354 17:12:08.01M 2015-10-04T16:10:09.418Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.762 1504.5391 17:12:08.21M 2015-10-04T16:10:09.623Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.973 34.762 1504.5392 17:12:08.41M 2015-10-04T16:10:09.823Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.967 34.757 1504.5341 17:12:08.61M 2015-10-04T16:10:10.028Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.966 34.755 1504.5326 17:12:08.81M 2015-10-04T16:10:10.228Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.968 34.757 1504.5342 17:12:09.03M 2015-10-04T16:10:10.433Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.969 34.758 1504.5352 17:12:09.23M 2015-10-04T16:10:10.633Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.971 34.761 1504.5377 17:12:09.43M 2015-10-04T16:10:10.838Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5387 17:12:09.62M 2015-10-04T16:10:11.043Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5396 17:12:09.82M 2015-10-04T16:10:11.243Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5408 17:12:10.04M 2015-10-04T16:10:11.448Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.974 34.763 1504.5409 17:12:10.24M 2015-10-04T16:10:11.653Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.974 34.763 1504.5399 17:12:10.44M 2015-10-04T16:10:11.853Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.974 34.763 1504.5406 17:12:10.64M 2015-10-04T16:10:12.073Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.974 34.763 1504.5399 17:12:10.84M 2015-10-04T16:10:12.258Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.971 34.761 1504.5353 17:12:11.08M 2015-10-04T16:10:12.464Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.971 34.761 1504.5348 17:12:11.26M 2015-10-04T16:10:12.669Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.970 34.761 1504.5343 17:12:11.46M 2015-10-04T16:10:12.869Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.970 34.761 1504.5343 17:12:11.65M 2015-10-04T16:10:13.074Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.967 34.758 1504.5305 17:12:11.85M 2015-10-04T16:10:13.279Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.966 34.757 1504.5293 17:12:12.07M 2015-10-04T16:10:13.479Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.966 34.757 1504.5287 17:12:12.27M 2015-10-04T16:10:13.683Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.966 34.757 1504.5287 17:12:12.47M 2015-10-04T16:10:13.883Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.766 1504.5389 17:12:12.67M 2015-10-04T16:10:14.089Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5402 17:12:12.87M 2015-10-04T16:10:14.289Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5410 17:12:13.09M 2015-10-04T16:10:14.494Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5414 17:12:13.29M 2015-10-04T16:10:14.733Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5427 17:12:13.49M 2015-10-04T16:10:14.904Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5435 17:12:13.68M 2015-10-04T16:10:15.104Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.756 1504.5330 17:12:13.89M 2015-10-04T16:10:15.303Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.965 34.755 1504.5316 17:12:14.10M 2015-10-04T16:10:15.509Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.966 34.755 1504.5323 17:12:14.30M 2015-10-04T16:10:15.714Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.967 34.756 1504.5345 17:12:14.50M 2015-10-04T16:10:15.914Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.970 34.759 1504.5381 17:12:14.70M 2015-10-04T16:10:16.119Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.759 1504.5376 17:12:14.90M 2015-10-04T16:10:16.319Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.970 34.759 1504.5375 17:12:15.12M 2015-10-04T16:10:16.544Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.970 34.759 1504.5381 17:12:15.32M 2015-10-04T16:10:16.729Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.759 1504.5392 17:12:15.53M 2015-10-04T16:10:16.929Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.760 1504.5394 17:12:15.72M 2015-10-04T16:10:17.129Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.760 1504.5396 17:12:15.91M 2015-10-04T16:10:17.334Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.759 1504.5394 17:12:16.13M 2015-10-04T16:10:17.539Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.759 1504.5399 17:12:16.33M 2015-10-04T16:10:17.744Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5377 17:12:16.53M 2015-10-04T16:10:17.944Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5376 17:12:16.73M 2015-10-04T16:10:18.149Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.757 1504.5380 17:12:16.93M 2015-10-04T16:10:18.354Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5398 17:12:17.15M 2015-10-04T16:10:18.554Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.971 34.759 1504.5415 17:12:17.35M 2015-10-04T16:10:18.759Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.972 34.760 1504.5425 17:12:17.55M 2015-10-04T16:10:18.959Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5400 17:12:17.74M 2015-10-04T16:10:19.164Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.758 1504.5388 17:12:17.94M 2015-10-04T16:10:19.364Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.757 1504.5383 17:12:18.16M 2015-10-04T16:10:19.573Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5383 17:12:18.36M 2015-10-04T16:10:19.774Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5382 17:12:18.56M 2015-10-04T16:10:19.974Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5385 17:12:18.76M 2015-10-04T16:10:20.179Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.969 34.757 1504.5383 17:12:18.96M 2015-10-04T16:10:20.379Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.970 34.758 1504.5391 17:12:19.18M 2015-10-04T16:10:20.584Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.971 34.759 1504.5402 17:12:19.38M 2015-10-04T16:10:20.789Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.972 34.760 1504.5410 17:12:19.57M 2015-10-04T16:10:21.009Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.761 1504.5421 17:12:19.78M 2015-10-04T16:10:21.194Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.761 1504.5411 17:12:20.01M 2015-10-04T16:10:21.394Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.973 34.761 1504.5405 17:12:20.19M 2015-10-04T16:10:21.599Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.973 34.762 1504.5399 17:12:20.39M 2015-10-04T16:10:21.804Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.973 34.761 1504.5399 17:12:20.59M 2015-10-04T16:10:22.004Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.972 34.761 1504.5397 17:12:20.79M 2015-10-04T16:10:22.204Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.760 1504.5397 17:12:21.01M 2015-10-04T16:10:22.415Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.759 1504.5392 17:12:21.20M 2015-10-04T16:10:22.614Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.969 34.757 1504.5374 17:12:21.41M 2015-10-04T16:10:22.819Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.969 34.758 1504.5372 17:12:21.61M 2015-10-04T16:10:23.019Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.968 34.757 1504.5361 17:12:21.80M 2015-10-04T16:10:23.224Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.968 34.756 1504.5352 17:12:22.02M 2015-10-04T16:10:23.429Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.967 34.756 1504.5355 17:12:22.22M 2015-10-04T16:10:23.629Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.967 34.756 1504.5359 17:12:22.42M 2015-10-04T16:10:23.834Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.968 34.756 1504.5365 17:12:22.62M 2015-10-04T16:10:24.034Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.968 34.756 1504.5376 17:12:22.82M 2015-10-04T16:10:24.239Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.968 34.756 1504.5378 17:12:23.04M 2015-10-04T16:10:24.444Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.968 34.755 1504.5380 17:12:23.24M 2015-10-04T16:10:24.644Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5376 17:12:23.44M 2015-10-04T16:10:24.849Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5367 17:12:23.63M 2015-10-04T16:10:25.093Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.759 1504.5413 17:12:23.84M 2015-10-04T16:10:25.254Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.759 1504.5419 17:12:24.05M 2015-10-04T16:10:25.474Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5410 17:12:24.25M 2015-10-04T16:10:25.659Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5404 17:12:24.47M 2015-10-04T16:10:25.864Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.758 1504.5406 17:12:24.65M 2015-10-04T16:10:26.064Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.758 1504.5414 17:12:24.85M 2015-10-04T16:10:26.269Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.759 1504.5414 17:12:25.07M 2015-10-04T16:10:26.469Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5405 17:12:25.26M 2015-10-04T16:10:26.679Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.759 1504.5400 17:12:25.46M 2015-10-04T16:10:26.879Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.759 1504.5391 17:12:25.67M 2015-10-04T16:10:27.079Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.970 34.759 1504.5380 17:12:25.86M 2015-10-04T16:10:27.279Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.970 34.759 1504.5363 17:12:26.08M 2015-10-04T16:10:27.489Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.970 34.759 1504.5356 17:12:26.28M 2015-10-04T16:10:27.689Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.759 1504.5358 17:12:26.48M 2015-10-04T16:10:27.895Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.758 1504.5354 17:12:26.68M 2015-10-04T16:10:28.097Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.766 1504.5447 17:12:26.88M 2015-10-04T16:10:28.299Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5444 17:12:27.10M 2015-10-04T16:10:28.504Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5389 17:12:27.30M 2015-10-04T16:10:28.704Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.972 34.761 1504.5365 17:12:27.50M 2015-10-04T16:10:28.909Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.971 34.761 1504.5366 17:12:27.69M 2015-10-04T16:10:29.109Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.970 34.760 1504.5350 17:12:27.89M 2015-10-04T16:10:29.314Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.969 34.759 1504.5333 17:12:28.11M 2015-10-04T16:10:29.519Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.971 34.761 1504.5348 17:12:28.31M 2015-10-04T16:10:29.719Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.972 34.762 1504.5352 17:12:28.51M 2015-10-04T16:10:29.944Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.763 1504.5355 17:12:28.71M 2015-10-04T16:10:30.124Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5417 17:12:28.93M 2015-10-04T16:10:30.336Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5431 17:12:29.12M 2015-10-04T16:10:30.534Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.974 34.762 1504.5427 17:12:29.33M 2015-10-04T16:10:30.736Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.974 34.762 1504.5426 17:12:29.53M 2015-10-04T16:10:30.973Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5431 17:12:29.72M 2015-10-04T16:10:31.139Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.973 34.761 1504.5428 17:12:29.92M 2015-10-04T16:10:31.344Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.972 34.760 1504.5432 17:12:30.14M 2015-10-04T16:10:31.549Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.760 1504.5437 17:12:30.34M 2015-10-04T16:10:31.749Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.972 34.760 1504.5430 17:12:30.54M 2015-10-04T16:10:31.954Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.972 34.760 1504.5421 17:12:30.74M 2015-10-04T16:10:32.154Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.760 1504.5413 17:12:30.94M 2015-10-04T16:10:32.359Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.760 1504.5398 17:12:31.16M 2015-10-04T16:10:32.564Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.759 1504.5389 17:12:31.36M 2015-10-04T16:10:32.769Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.970 34.759 1504.5380 17:12:31.56M 2015-10-04T16:10:32.969Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.977 34.766 1504.5454 17:12:31.76M 2015-10-04T16:10:33.175Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.977 34.766 1504.5443 17:12:31.95M 2015-10-04T16:10:33.377Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5442 17:12:32.17M 2015-10-04T16:10:33.579Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5442 17:12:32.37M 2015-10-04T16:10:33.779Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.977 34.767 1504.5437 17:12:32.57M 2015-10-04T16:10:33.984Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.977 34.766 1504.5433 17:12:32.77M 2015-10-04T16:10:34.185Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.767 1504.5433 17:12:32.97M 2015-10-04T16:10:34.405Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5428 17:12:33.18M 2015-10-04T16:10:34.594Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5422 17:12:33.40M 2015-10-04T16:10:34.794Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.767 1504.5432 17:12:33.59M 2015-10-04T16:10:34.999Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.766 1504.5426 17:12:33.78M 2015-10-04T16:10:35.199Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.766 1504.5419 17:12:34.00M 2015-10-04T16:10:35.405Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.766 1504.5419 17:12:34.20M 2015-10-04T16:10:35.609Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.766 1504.5417 17:12:34.40M 2015-10-04T16:10:35.809Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.974 34.763 1504.5391 17:12:34.60M 2015-10-04T16:10:36.016Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.763 1504.5392 17:12:34.80M 2015-10-04T16:10:36.215Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.974 34.763 1504.5398 17:12:35.02M 2015-10-04T16:10:36.420Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.974 34.763 1504.5397 17:12:35.22M 2015-10-04T16:10:36.626Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.974 34.763 1504.5410 17:12:35.41M 2015-10-04T16:10:36.825Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.764 1504.5422 17:12:35.61M 2015-10-04T16:10:37.030Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.976 34.764 1504.5431 17:12:35.81M 2015-10-04T16:10:37.230Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.765 1504.5448 17:12:36.03M 2015-10-04T16:10:37.440Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.765 1504.5453 17:12:36.23M 2015-10-04T16:10:37.640Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.972 34.761 1504.5404 17:12:36.43M 2015-10-04T16:10:37.845Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.761 1504.5403 17:12:36.63M 2015-10-04T16:10:38.045Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.972 34.761 1504.5392 17:12:36.83M 2015-10-04T16:10:38.245Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5394 17:12:37.05M 2015-10-04T16:10:38.450Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.972 34.761 1504.5394 17:12:37.24M 2015-10-04T16:10:38.650Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.973 34.762 1504.5394 17:12:37.44M 2015-10-04T16:10:38.875Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.972 34.761 1504.5389 17:12:37.64M 2015-10-04T16:10:39.060Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.971 34.761 1504.5378 17:12:37.86M 2015-10-04T16:10:39.265Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.972 34.761 1504.5388 17:12:38.06M 2015-10-04T16:10:39.465Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5399 17:12:38.26M 2015-10-04T16:10:39.670Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5396 17:12:38.46M 2015-10-04T16:10:39.870Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.973 34.761 1504.5406 17:12:38.66M 2015-10-04T16:10:40.070Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.973 34.762 1504.5417 17:12:38.86M 2015-10-04T16:10:40.293Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.975 34.763 1504.5431 17:12:39.07M 2015-10-04T16:10:40.480Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.975 34.763 1504.5437 17:12:39.27M 2015-10-04T16:10:40.685Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.975 34.763 1504.5444 17:12:39.48M 2015-10-04T16:10:40.885Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.980 34.767 1504.5491 17:12:39.67M 2015-10-04T16:10:41.090Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.980 34.768 1504.5498 17:12:39.87M 2015-10-04T16:10:41.290Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.976 34.764 1504.5460 17:12:40.09M 2015-10-04T16:10:41.496Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.976 34.763 1504.5449 17:12:40.29M 2015-10-04T16:10:41.733Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.974 34.762 1504.5436 17:12:40.49M 2015-10-04T16:10:41.905Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.762 1504.5431 17:12:40.69M 2015-10-04T16:10:42.105Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.759 1504.5389 17:12:40.89M 2015-10-04T16:10:42.310Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5377 17:12:41.11M 2015-10-04T16:10:42.510Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.968 34.757 1504.5360 17:12:41.30M 2015-10-04T16:10:42.710Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.757 1504.5343 17:12:41.50M 2015-10-04T16:10:42.920Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.756 1504.5334 17:12:41.70M 2015-10-04T16:10:43.120Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.961 34.751 1504.5266 17:12:41.90M 2015-10-04T16:10:43.340Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.965 34.754 1504.5317 17:12:42.12M 2015-10-04T16:10:43.525Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.965 34.755 1504.5323 17:12:42.34M 2015-10-04T16:10:43.730Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5339 17:12:42.52M 2015-10-04T16:10:43.930Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.756 1504.5359 17:12:42.72M 2015-10-04T16:10:44.136Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.757 1504.5374 17:12:42.91M 2015-10-04T16:10:44.340Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5394 17:12:43.14M 2015-10-04T16:10:44.545Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.970 34.758 1504.5405 17:12:43.33M 2015-10-04T16:10:44.745Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.970 34.758 1504.5398 17:12:43.53M 2015-10-04T16:10:44.945Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.969 34.757 1504.5393 17:12:43.73M 2015-10-04T16:10:45.150Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.968 34.756 1504.5387 17:12:43.93M 2015-10-04T16:10:45.355Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.978 34.765 1504.5494 17:12:44.15M 2015-10-04T16:10:45.560Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.979 34.765 1504.5507 17:12:44.35M 2015-10-04T16:10:45.760Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.978 34.765 1504.5502 17:12:44.55M 2015-10-04T16:10:45.965Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.977 34.764 1504.5485 17:12:44.75M 2015-10-04T16:10:46.173Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.975 34.762 1504.5459 17:12:44.95M 2015-10-04T16:10:46.370Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.760 1504.5432 17:12:45.16M 2015-10-04T16:10:46.570Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5364 17:12:45.37M 2015-10-04T16:10:46.776Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.755 1504.5354 17:12:45.56M 2015-10-04T16:10:46.975Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.966 34.754 1504.5338 17:12:45.76M 2015-10-04T16:10:47.180Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.965 34.754 1504.5323 17:12:45.96M 2015-10-04T16:10:47.385Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.964 34.754 1504.5310 17:12:46.18M 2015-10-04T16:10:47.585Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.964 34.754 1504.5304 17:12:46.38M 2015-10-04T16:10:47.810Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.965 34.754 1504.5313 17:12:46.58M 2015-10-04T16:10:47.990Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.965 34.754 1504.5319 17:12:46.80M 2015-10-04T16:10:48.195Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.964 34.754 1504.5314 17:12:47.98M 2015-10-04T16:10:48.400Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.970 34.759 1504.5370 17:12:47.20M 2015-10-04T16:10:48.600Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.971 34.761 1504.5381 17:12:47.39M 2015-10-04T16:10:48.805Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.762 1504.5383 17:12:47.59M 2015-10-04T16:10:49.010Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.971 34.761 1504.5374 17:12:47.79M 2015-10-04T16:10:49.210Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.971 34.761 1504.5369 17:12:48.01M 2015-10-04T16:10:49.416Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.760 1504.5363 17:12:48.21M 2015-10-04T16:10:49.615Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.760 1504.5355 17:12:48.41M 2015-10-04T16:10:49.820Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5347 17:12:48.61M 2015-10-04T16:10:50.025Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.969 34.759 1504.5330 17:12:48.81M 2015-10-04T16:10:50.253Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.968 34.758 1504.5327 17:12:49.03M 2015-10-04T16:10:50.430Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.967 34.757 1504.5332 17:12:49.23M 2015-10-04T16:10:50.630Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.756 1504.5326 17:12:49.42M 2015-10-04T16:10:50.835Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.757 1504.5322 17:12:49.62M 2015-10-04T16:10:51.040Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.967 34.757 1504.5326 17:12:49.82M 2015-10-04T16:10:51.245Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.967 34.757 1504.5323 17:12:50.04M 2015-10-04T16:10:51.445Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.757 1504.5326 17:12:50.24M 2015-10-04T16:10:51.645Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.759 1504.5359 17:12:50.44M 2015-10-04T16:10:51.850Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.758 1504.5361 17:12:50.64M 2015-10-04T16:10:52.056Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.968 34.757 1504.5364 17:12:50.84M 2015-10-04T16:10:52.275Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.968 34.757 1504.5361 17:12:51.06M 2015-10-04T16:10:52.460Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.968 34.757 1504.5350 17:12:51.27M 2015-10-04T16:10:52.665Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.974 34.762 1504.5415 17:12:51.45M 2015-10-04T16:10:52.870Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.761 1504.5400 17:12:51.65M 2015-10-04T16:10:53.070Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.972 34.761 1504.5405 17:12:51.85M 2015-10-04T16:10:53.270Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.761 1504.5399 17:12:52.07M 2015-10-04T16:10:53.493Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.760 1504.5394 17:12:52.27M 2015-10-04T16:10:53.675Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.972 34.760 1504.5398 17:12:52.47M 2015-10-04T16:10:53.880Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.760 1504.5400 17:12:52.67M 2015-10-04T16:10:54.085Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5402 17:12:52.87M 2015-10-04T16:10:54.285Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5405 17:12:53.09M 2015-10-04T16:10:54.490Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.761 1504.5415 17:12:53.28M 2015-10-04T16:10:54.690Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5417 17:12:53.48M 2015-10-04T16:10:54.895Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.762 1504.5419 17:12:53.68M 2015-10-04T16:10:55.096Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.974 34.763 1504.5421 17:12:53.88M 2015-10-04T16:10:55.333Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.764 1504.5432 17:12:54.10M 2015-10-04T16:10:55.505Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.761 1504.5406 17:12:54.30M 2015-10-04T16:10:55.710Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5421 17:12:54.50M 2015-10-04T16:10:55.910Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.975 34.763 1504.5430 17:12:54.70M 2015-10-04T16:10:56.115Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.972 34.760 1504.5393 17:12:54.90M 2015-10-04T16:10:56.315Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.972 34.761 1504.5394 17:12:55.12M 2015-10-04T16:10:56.520Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.762 1504.5411 17:12:55.31M 2015-10-04T16:10:56.740Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.970 34.759 1504.5371 17:12:55.51M 2015-10-04T16:10:56.925Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.968 34.757 1504.5353 17:12:55.73M 2015-10-04T16:10:57.130Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.967 34.756 1504.5343 17:12:55.91M 2015-10-04T16:10:57.373Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.965 34.754 1504.5323 17:12:56.13M 2015-10-04T16:10:57.536Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.963 34.753 1504.5291 17:12:56.33M 2015-10-04T16:10:57.737Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.958 34.748 1504.5222 17:12:56.53M 2015-10-04T16:10:57.941Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.957 34.748 1504.5201 17:12:56.73M 2015-10-04T16:10:58.146Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.956 34.747 1504.5192 17:12:56.93M 2015-10-04T16:10:58.345Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.955 34.746 1504.5184 17:12:57.15M 2015-10-04T16:10:58.550Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.956 34.747 1504.5188 17:12:57.35M 2015-10-04T16:10:58.756Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.955 34.746 1504.5190 17:12:57.54M 2015-10-04T16:10:58.955Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.963 34.753 1504.5271 17:12:57.74M 2015-10-04T16:10:59.160Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.963 34.753 1504.5276 17:12:57.94M 2015-10-04T16:10:59.360Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.963 34.753 1504.5273 17:12:58.16M 2015-10-04T16:10:59.566Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.963 34.754 1504.5273 17:12:58.36M 2015-10-04T16:10:59.773Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.969 34.759 1504.5327 17:12:58.56M 2015-10-04T16:10:59.971Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.969 34.759 1504.5326 17:12:58.76M 2015-10-04T16:11:00.171Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.966 34.757 1504.5293 17:12:58.96M 2015-10-04T16:11:00.377Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.965 34.755 1504.5278 17:12:59.17M 2015-10-04T16:11:00.581Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.965 34.756 1504.5287 17:12:59.37M 2015-10-04T16:11:00.781Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.967 34.757 1504.5304 17:12:59.58M 2015-10-04T16:11:00.986Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.968 34.759 1504.5321 17:12:59.77M 2015-10-04T16:11:01.213Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.969 34.759 1504.5334 17:12:59.97M 2015-10-04T16:11:01.396Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.981 34.770 1504.5464 17:13:00.21M 2015-10-04T16:11:01.613Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.982 34.771 1504.5477 17:13:00.39M 2015-10-04T16:11:01.796Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.984 34.773 1504.5490 17:13:00.59M 2015-10-04T16:11:02.001Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.986 34.775 1504.5516 17:13:00.78M 2015-10-04T16:11:02.206Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.989 34.778 1504.5553 17:13:01.01M 2015-10-04T16:11:02.411Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.989 34.778 1504.5560 17:13:01.20M 2015-10-04T16:11:02.611Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.990 34.778 1504.5574 17:13:01.41M 2015-10-04T16:11:02.816Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.990 34.778 1504.5587 17:13:01.60M 2015-10-04T16:11:03.017Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.991 34.779 1504.5591 17:13:01.80M 2015-10-04T16:11:03.221Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.988 34.776 1504.5552 17:13:02.02M 2015-10-04T16:11:03.421Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.988 34.776 1504.5552 17:13:02.22M 2015-10-04T16:11:03.626Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.987 34.775 1504.5552 17:13:02.42M 2015-10-04T16:11:03.831Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.987 34.775 1504.5544 17:13:02.62M 2015-10-04T16:11:04.031Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.987 34.775 1504.5558 17:13:02.82M 2015-10-04T16:11:04.236Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.987 34.775 1504.5551 17:13:03.04M 2015-10-04T16:11:04.436Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.988 34.776 1504.5562 17:13:03.23M 2015-10-04T16:11:04.641Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.991 34.778 1504.5594 17:13:03.43M 2015-10-04T16:11:04.846Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.991 34.779 1504.5594 17:13:03.63M 2015-10-04T16:11:05.046Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.991 34.779 1504.5585 17:13:03.83M 2015-10-04T16:11:05.246Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.992 34.780 1504.5596 17:13:04.05M 2015-10-04T16:11:05.453Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.993 34.781 1504.5597 17:13:04.25M 2015-10-04T16:11:05.671Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.992 34.780 1504.5592 17:13:04.45M 2015-10-04T16:11:05.856Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.991 34.779 1504.5577 17:13:04.66M 2015-10-04T16:11:06.061Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.989 34.778 1504.5564 17:13:04.84M 2015-10-04T16:11:06.266Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.988 34.777 1504.5562 17:13:05.07M 2015-10-04T16:11:06.466Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.987 34.775 1504.5544 17:13:05.27M 2015-10-04T16:11:06.671Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.986 34.774 1504.5533 17:13:05.46M 2015-10-04T16:11:06.876Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.985 34.773 1504.5522 17:13:05.66M 2015-10-04T16:11:07.081Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.983 34.771 1504.5500 17:13:05.86M 2015-10-04T16:11:07.281Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.981 34.770 1504.5498 17:13:06.08M 2015-10-04T16:11:07.486Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.980 34.768 1504.5479 17:13:06.28M 2015-10-04T16:11:07.686Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.968 34.757 1504.5350 17:13:06.48M 2015-10-04T16:11:07.891Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.967 34.756 1504.5352 17:13:06.68M 2015-10-04T16:11:08.091Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.756 1504.5361 17:13:06.88M 2015-10-04T16:11:08.293Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.755 1504.5353 17:13:07.09M 2015-10-04T16:11:08.496Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5345 17:13:07.29M 2015-10-04T16:11:08.701Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5345 17:13:07.49M 2015-10-04T16:11:08.933Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.966 34.754 1504.5342 17:13:07.69M 2015-10-04T16:11:09.106Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.965 34.753 1504.5338 17:13:07.89M 2015-10-04T16:11:09.311Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.754 1504.5353 17:13:08.11M 2015-10-04T16:11:09.511Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.966 34.754 1504.5347 17:13:08.31M 2015-10-04T16:11:09.716Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.754 1504.5341 17:13:08.51M 2015-10-04T16:11:09.916Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.758 1504.5393 17:13:08.70M 2015-10-04T16:11:10.141Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5398 17:13:08.90M 2015-10-04T16:11:10.326Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5342 17:13:09.14M 2015-10-04T16:11:10.531Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.754 1504.5334 17:13:09.32M 2015-10-04T16:11:10.736Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.756 1504.5355 17:13:09.52M 2015-10-04T16:11:10.940Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.757 1504.5374 17:13:09.72M 2015-10-04T16:11:11.136Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.759 1504.5387 17:13:09.92M 2015-10-04T16:11:11.341Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5393 17:13:10.14M 2015-10-04T16:11:11.541Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.759 1504.5391 17:13:10.34M 2015-10-04T16:11:11.746Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.969 34.758 1504.5380 17:13:10.54M 2015-10-04T16:11:11.959Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.969 34.758 1504.5376 17:13:10.74M 2015-10-04T16:11:12.151Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5381 17:13:10.94M 2015-10-04T16:11:12.356Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5386 17:13:11.15M 2015-10-04T16:11:12.561Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5397 17:13:11.35M 2015-10-04T16:11:12.766Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.759 1504.5402 17:13:11.55M 2015-10-04T16:11:12.966Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.765 1504.5468 17:13:11.75M 2015-10-04T16:11:13.171Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.977 34.765 1504.5474 17:13:11.95M 2015-10-04T16:11:13.371Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5469 17:13:12.17M 2015-10-04T16:11:13.577Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.976 34.764 1504.5459 17:13:12.37M 2015-10-04T16:11:13.776Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.976 34.764 1504.5455 17:13:12.57M 2015-10-04T16:11:13.981Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.975 34.763 1504.5439 17:13:12.77M 2015-10-04T16:11:14.186Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.975 34.763 1504.5430 17:13:12.97M 2015-10-04T16:11:14.386Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.974 34.762 1504.5428 17:13:13.19M 2015-10-04T16:11:14.606Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.760 1504.5415 17:13:13.38M 2015-10-04T16:11:14.791Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.754 1504.5339 17:13:13.60M 2015-10-04T16:11:14.996Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.754 1504.5342 17:13:13.78M 2015-10-04T16:11:15.201Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.754 1504.5345 17:13:14.00M 2015-10-04T16:11:15.401Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.965 34.753 1504.5333 17:13:14.20M 2015-10-04T16:11:15.606Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.753 1504.5325 17:13:14.40M 2015-10-04T16:11:15.806Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.964 34.753 1504.5320 17:13:14.60M 2015-10-04T16:11:16.011Z|I-OCEAN7-304-XXXX| 25.01 14.292 41.964 34.753 1504.5308 17:13:14.80M 2015-10-04T16:11:16.211Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.964 34.753 1504.5320 17:13:15.01M 2015-10-04T16:11:16.416Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.964 34.753 1504.5316 17:13:15.21M 2015-10-04T16:11:16.653Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.754 1504.5321 17:13:15.41M 2015-10-04T16:11:16.821Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.754 1504.5326 17:13:15.61M 2015-10-04T16:11:17.026Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.975 34.763 1504.5431 17:13:15.81M 2015-10-04T16:11:17.226Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.975 34.763 1504.5437 17:13:16.03M 2015-10-04T16:11:17.431Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.764 1504.5438 17:13:16.23M 2015-10-04T16:11:17.636Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.765 1504.5453 17:13:16.43M 2015-10-04T16:11:17.836Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.764 1504.5431 17:13:16.63M 2015-10-04T16:11:18.041Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.974 34.763 1504.5417 17:13:16.83M 2015-10-04T16:11:18.241Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.962 34.752 1504.5284 17:13:17.05M 2015-10-04T16:11:18.446Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.961 34.751 1504.5269 17:13:17.24M 2015-10-04T16:11:18.651Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.964 34.754 1504.5305 17:13:17.44M 2015-10-04T16:11:18.851Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.965 34.755 1504.5323 17:13:17.64M 2015-10-04T16:11:19.071Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.756 1504.5334 17:13:17.84M 2015-10-04T16:11:19.261Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.968 34.757 1504.5341 17:13:18.07M 2015-10-04T16:11:19.461Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.969 34.759 1504.5349 17:13:18.26M 2015-10-04T16:11:19.661Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.965 34.755 1504.5309 17:13:18.46M 2015-10-04T16:11:19.866Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.966 34.756 1504.5319 17:13:18.66M 2015-10-04T16:11:20.093Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.967 34.756 1504.5323 17:13:18.85M 2015-10-04T16:11:20.276Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.966 34.756 1504.5310 17:13:19.07M 2015-10-04T16:11:20.476Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.965 34.755 1504.5300 17:13:19.28M 2015-10-04T16:11:20.681Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.964 34.754 1504.5280 17:13:19.47M 2015-10-04T16:11:20.886Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.963 34.753 1504.5262 17:13:19.67M 2015-10-04T16:11:21.086Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.961 34.752 1504.5250 17:13:19.87M 2015-10-04T16:11:21.291Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.960 34.751 1504.5227 17:13:20.09M 2015-10-04T16:11:21.493Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.960 34.751 1504.5219 17:13:20.29M 2015-10-04T16:11:21.733Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.960 34.751 1504.5220 17:13:20.48M 2015-10-04T16:11:21.897Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.968 34.759 1504.5309 17:13:20.69M 2015-10-04T16:11:22.102Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.969 34.760 1504.5305 17:13:20.89M 2015-10-04T16:11:22.307Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5393 17:13:21.11M 2015-10-04T16:11:22.507Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.760 1504.5419 17:13:21.30M 2015-10-04T16:11:22.712Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.974 34.762 1504.5436 17:13:21.50M 2015-10-04T16:11:22.917Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.976 34.763 1504.5464 17:13:21.70M 2015-10-04T16:11:23.117Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.973 34.760 1504.5436 17:13:21.90M 2015-10-04T16:11:23.322Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.972 34.759 1504.5446 17:13:22.12M 2015-10-04T16:11:23.542Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.758 1504.5428 17:13:22.32M 2015-10-04T16:11:23.727Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.971 34.758 1504.5417 17:13:22.53M 2015-10-04T16:11:23.932Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.973 34.761 1504.5431 17:13:22.72M 2015-10-04T16:11:24.132Z|I-OCEAN7-304-XXXX| 25.01 14.293 41.974 34.761 1504.5430 17:13:22.92M 2015-10-04T16:11:24.332Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.974 34.761 1504.5437 17:13:23.13M 2015-10-04T16:11:24.537Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.974 34.761 1504.5433 17:13:23.33M 2015-10-04T16:11:24.742Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.964 34.752 1504.5327 17:13:23.53M 2015-10-04T16:11:24.942Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.962 34.751 1504.5303 17:13:23.73M 2015-10-04T16:11:25.147Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.961 34.750 1504.5287 17:13:23.93M 2015-10-04T16:11:25.352Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.963 34.752 1504.5308 17:13:24.15M 2015-10-04T16:11:25.552Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.963 34.752 1504.5311 17:13:24.35M 2015-10-04T16:11:25.757Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5309 17:13:24.55M 2015-10-04T16:11:25.962Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5313 17:13:24.75M 2015-10-04T16:11:26.162Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.970 34.759 1504.5372 17:13:24.95M 2015-10-04T16:11:26.362Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.759 1504.5371 17:13:25.16M 2015-10-04T16:11:26.567Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.759 1504.5363 17:13:25.36M 2015-10-04T16:11:26.772Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.759 1504.5366 17:13:25.56M 2015-10-04T16:11:26.972Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.759 1504.5383 17:13:25.76M 2015-10-04T16:11:27.177Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5334 17:13:25.96M 2015-10-04T16:11:27.377Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.964 34.754 1504.5319 17:13:26.18M 2015-10-04T16:11:27.587Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.963 34.753 1504.5300 17:13:26.38M 2015-10-04T16:11:27.782Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.965 34.755 1504.5309 17:13:26.58M 2015-10-04T16:11:28.007Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.965 34.755 1504.5309 17:13:26.77M 2015-10-04T16:11:28.192Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.966 34.756 1504.5310 17:13:27.01M 2015-10-04T16:11:28.397Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.966 34.756 1504.5319 17:13:27.19M 2015-10-04T16:11:28.597Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.967 34.757 1504.5323 17:13:27.39M 2015-10-04T16:11:28.802Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.968 34.758 1504.5327 17:13:27.59M 2015-10-04T16:11:29.007Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.962 34.752 1504.5253 17:13:27.79M 2015-10-04T16:11:29.422Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.961 34.751 1504.5244 17:13:28.01M 2015-10-04T16:11:29.422Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.960 34.751 1504.5234 17:13:28.30M 2015-10-04T16:11:29.653Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.960 34.751 1504.5244 17:13:28.42M 2015-10-04T16:11:29.827Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.970 34.760 1504.5353 17:13:28.62M 2015-10-04T16:11:30.053Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5405 17:13:28.82M 2015-10-04T16:11:30.232Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.964 34.754 1504.5288 17:13:29.03M 2015-10-04T16:11:30.432Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.964 34.754 1504.5289 17:13:29.23M 2015-10-04T16:11:30.637Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.963 34.754 1504.5289 17:13:29.43M 2015-10-04T16:11:30.842Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.753 1504.5297 17:13:29.63M 2015-10-04T16:11:31.042Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.963 34.753 1504.5287 17:13:29.83M 2015-10-04T16:11:31.247Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.963 34.753 1504.5303 17:13:30.05M 2015-10-04T16:11:31.447Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.963 34.753 1504.5303 17:13:30.25M 2015-10-04T16:11:31.652Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.756 1504.5343 17:13:30.44M 2015-10-04T16:11:31.902Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.757 1504.5354 17:13:30.64M 2015-10-04T16:11:32.057Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.757 1504.5366 17:13:30.89M 2015-10-04T16:11:32.262Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5381 17:13:31.06M 2015-10-04T16:11:32.482Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5391 17:13:31.26M 2015-10-04T16:11:32.667Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.968 34.756 1504.5361 17:13:31.48M 2015-10-04T16:11:32.872Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.755 1504.5360 17:13:31.66M 2015-10-04T16:11:33.072Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5349 17:13:31.86M 2015-10-04T16:11:33.273Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.964 34.752 1504.5332 17:13:32.08M 2015-10-04T16:11:33.482Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.963 34.752 1504.5325 17:13:32.27M 2015-10-04T16:11:33.682Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.963 34.751 1504.5320 17:13:32.47M 2015-10-04T16:11:33.887Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.962 34.751 1504.5321 17:13:32.67M 2015-10-04T16:11:34.087Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.962 34.750 1504.5316 17:13:32.87M 2015-10-04T16:11:34.287Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.963 34.751 1504.5327 17:13:33.09M 2015-10-04T16:11:34.497Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.964 34.752 1504.5336 17:13:33.29M 2015-10-04T16:11:34.697Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.753 1504.5349 17:13:33.49M 2015-10-04T16:11:34.902Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.965 34.753 1504.5343 17:13:33.69M 2015-10-04T16:11:35.102Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.966 34.754 1504.5349 17:13:33.89M 2015-10-04T16:11:35.307Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.968 34.756 1504.5363 17:13:34.11M 2015-10-04T16:11:35.512Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.967 34.756 1504.5350 17:13:34.30M 2015-10-04T16:11:35.712Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.967 34.756 1504.5338 17:13:34.51M 2015-10-04T16:11:35.917Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.966 34.755 1504.5331 17:13:34.70M 2015-10-04T16:11:36.117Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.966 34.756 1504.5322 17:13:34.90M 2015-10-04T16:11:36.322Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.966 34.756 1504.5314 17:13:35.12M 2015-10-04T16:11:36.522Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.966 34.756 1504.5317 17:13:35.32M 2015-10-04T16:11:36.727Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.967 34.756 1504.5325 17:13:35.52M 2015-10-04T16:11:36.992Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.964 34.754 1504.5300 17:13:35.72M 2015-10-04T16:11:37.132Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.964 34.754 1504.5300 17:13:36.00M 2015-10-04T16:11:37.338Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.965 34.754 1504.5305 17:13:36.14M 2015-10-04T16:11:37.542Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.965 34.755 1504.5311 17:13:36.34M 2015-10-04T16:11:37.773Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.754 1504.5297 17:13:36.54M 2015-10-04T16:11:37.947Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.754 1504.5295 17:13:36.73M 2015-10-04T16:11:38.173Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.963 34.753 1504.5298 17:13:36.93M 2015-10-04T16:11:38.373Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.962 34.752 1504.5294 17:13:37.15M 2015-10-04T16:11:38.552Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.959 34.748 1504.5264 17:13:37.35M 2015-10-04T16:11:38.762Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.958 34.748 1504.5259 17:13:37.55M 2015-10-04T16:11:38.962Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.752 1504.5327 17:13:37.75M 2015-10-04T16:11:39.167Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.963 34.752 1504.5330 17:13:37.95M 2015-10-04T16:11:39.367Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5389 17:13:38.17M 2015-10-04T16:11:39.572Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.757 1504.5399 17:13:38.36M 2015-10-04T16:11:39.772Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.756 1504.5404 17:13:38.56M 2015-10-04T16:11:39.972Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.969 34.756 1504.5397 17:13:38.76M 2015-10-04T16:11:40.177Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.972 34.759 1504.5428 17:13:38.96M 2015-10-04T16:11:40.382Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.972 34.759 1504.5425 17:13:39.18M 2015-10-04T16:11:40.587Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.971 34.759 1504.5424 17:13:39.38M 2015-10-04T16:11:40.787Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.964 34.752 1504.5347 17:13:39.58M 2015-10-04T16:11:40.992Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.963 34.751 1504.5333 17:13:39.78M 2015-10-04T16:11:41.197Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.963 34.751 1504.5331 17:13:40.00M 2015-10-04T16:11:41.417Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5333 17:13:40.20M 2015-10-04T16:11:41.597Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.963 34.751 1504.5336 17:13:40.41M 2015-10-04T16:11:41.802Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.963 34.751 1504.5337 17:13:40.59M 2015-10-04T16:11:42.053Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.963 34.752 1504.5334 17:13:40.79M 2015-10-04T16:11:42.207Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.964 34.752 1504.5331 17:13:41.06M 2015-10-04T16:11:42.412Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.964 34.753 1504.5322 17:13:41.21M 2015-10-04T16:11:42.612Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.753 1504.5320 17:13:41.41M 2015-10-04T16:11:42.812Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5313 17:13:41.61M 2015-10-04T16:11:43.027Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.963 34.752 1504.5299 17:13:41.80M 2015-10-04T16:11:43.223Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.961 34.750 1504.5288 17:13:42.03M 2015-10-04T16:11:43.427Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.961 34.750 1504.5295 17:13:42.23M 2015-10-04T16:11:43.627Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5299 17:13:42.42M 2015-10-04T16:11:43.833Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.963 34.752 1504.5308 17:13:42.62M 2015-10-04T16:11:44.037Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.964 34.752 1504.5320 17:13:42.82M 2015-10-04T16:11:44.237Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.754 1504.5326 17:13:43.04M 2015-10-04T16:11:44.442Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.754 1504.5328 17:13:43.24M 2015-10-04T16:11:44.647Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.966 34.756 1504.5331 17:13:43.44M 2015-10-04T16:11:44.853Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.967 34.757 1504.5331 17:13:43.64M 2015-10-04T16:11:45.053Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.964 34.754 1504.5293 17:13:43.84M 2015-10-04T16:11:45.252Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5347 17:13:44.06M 2015-10-04T16:11:45.458Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.759 1504.5353 17:13:44.26M 2015-10-04T16:11:45.663Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.969 34.758 1504.5344 17:13:44.45M 2015-10-04T16:11:45.883Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.968 34.758 1504.5328 17:13:44.65M 2015-10-04T16:11:46.068Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.757 1504.5331 17:13:44.87M 2015-10-04T16:11:46.268Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.757 1504.5327 17:13:45.07M 2015-10-04T16:11:46.472Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.965 34.755 1504.5302 17:13:45.27M 2015-10-04T16:11:46.678Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.965 34.755 1504.5304 17:13:45.47M 2015-10-04T16:11:46.878Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.965 34.754 1504.5302 17:13:45.67M 2015-10-04T16:11:47.128Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.965 34.755 1504.5310 17:13:45.87M 2015-10-04T16:11:47.293Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.959 34.749 1504.5250 17:13:46.13M 2015-10-04T16:11:47.493Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.754 1504.5304 17:13:46.29M 2015-10-04T16:11:47.693Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.966 34.755 1504.5336 17:13:46.49M 2015-10-04T16:11:47.893Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.965 34.754 1504.5322 17:13:46.68M 2015-10-04T16:11:48.098Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.964 34.754 1504.5313 17:13:46.88M 2015-10-04T16:11:48.298Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.963 34.753 1504.5309 17:13:47.10M 2015-10-04T16:11:48.533Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5294 17:13:47.30M 2015-10-04T16:11:48.708Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.963 34.752 1504.5299 17:13:47.50M 2015-10-04T16:11:48.908Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.962 34.752 1504.5297 17:13:47.70M 2015-10-04T16:11:49.113Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.757 1504.5355 17:13:47.90M 2015-10-04T16:11:49.318Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.758 1504.5364 17:13:48.11M 2015-10-04T16:11:49.518Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.969 34.758 1504.5366 17:13:48.32M 2015-10-04T16:11:49.718Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5364 17:13:48.51M 2015-10-04T16:11:49.923Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.759 1504.5365 17:13:48.71M 2015-10-04T16:11:50.128Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.971 34.760 1504.5375 17:13:48.91M 2015-10-04T16:11:50.348Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.971 34.760 1504.5382 17:13:49.13M 2015-10-04T16:11:50.533Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.973 34.762 1504.5392 17:13:49.35M 2015-10-04T16:11:50.738Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.973 34.762 1504.5400 17:13:49.53M 2015-10-04T16:11:50.973Z|I-OCEAN7-304-XXXX| 25.00 14.291 41.974 34.763 1504.5406 17:13:49.73M 2015-10-04T16:11:51.173Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.973 34.762 1504.5411 17:13:49.93M 2015-10-04T16:11:51.373Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5398 17:13:50.14M 2015-10-04T16:11:51.548Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.971 34.760 1504.5380 17:13:50.34M 2015-10-04T16:11:51.753Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5365 17:13:50.54M 2015-10-04T16:11:51.953Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.754 1504.5323 17:13:50.74M 2015-10-04T16:11:52.158Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.754 1504.5325 17:13:50.94M 2015-10-04T16:11:52.363Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.966 34.755 1504.5326 17:13:51.16M 2015-10-04T16:11:52.563Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.967 34.756 1504.5337 17:13:51.36M 2015-10-04T16:11:52.768Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.968 34.756 1504.5349 17:13:51.56M 2015-10-04T16:11:52.968Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.758 1504.5367 17:13:51.76M 2015-10-04T16:11:53.173Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.759 1504.5391 17:13:51.96M 2015-10-04T16:11:53.373Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.759 1504.5388 17:13:52.18M 2015-10-04T16:11:53.578Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.969 34.758 1504.5385 17:13:52.37M 2015-10-04T16:11:53.783Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.968 34.757 1504.5377 17:13:52.57M 2015-10-04T16:11:53.988Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.755 1504.5369 17:13:52.77M 2015-10-04T16:11:54.188Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.966 34.756 1504.5337 17:13:52.97M 2015-10-04T16:11:54.388Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.966 34.755 1504.5327 17:13:53.19M 2015-10-04T16:11:54.593Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.754 1504.5327 17:13:53.39M 2015-10-04T16:11:54.818Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.753 1504.5320 17:13:53.59M 2015-10-04T16:11:54.998Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.964 34.754 1504.5304 17:13:53.81M 2015-10-04T16:11:55.203Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.964 34.753 1504.5306 17:13:54.01M 2015-10-04T16:11:55.408Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.753 1504.5315 17:13:54.21M 2015-10-04T16:11:55.608Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.753 1504.5321 17:13:54.41M 2015-10-04T16:11:55.813Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.752 1504.5328 17:13:54.60M 2015-10-04T16:11:56.013Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.963 34.752 1504.5317 17:13:54.80M 2015-10-04T16:11:56.218Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.963 34.752 1504.5300 17:13:55.02M 2015-10-04T16:11:56.418Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.963 34.752 1504.5305 17:13:55.22M 2015-10-04T16:11:56.623Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.965 34.754 1504.5320 17:13:55.42M 2015-10-04T16:11:56.828Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5339 17:13:55.62M 2015-10-04T16:11:57.033Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.756 1504.5354 17:13:55.82M 2015-10-04T16:11:57.293Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.976 34.764 1504.5449 17:13:56.04M 2015-10-04T16:11:57.433Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.977 34.765 1504.5461 17:13:56.28M 2015-10-04T16:11:57.638Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.978 34.765 1504.5475 17:13:56.43M 2015-10-04T16:11:57.838Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5488 17:13:56.63M 2015-10-04T16:11:58.043Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.979 34.767 1504.5487 17:13:56.83M 2015-10-04T16:11:58.248Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.979 34.766 1504.5475 17:13:57.05M 2015-10-04T16:11:58.453Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.978 34.766 1504.5466 17:13:57.25M 2015-10-04T16:11:58.653Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.765 1504.5463 17:13:57.45M 2015-10-04T16:11:58.858Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.765 1504.5455 17:13:57.65M 2015-10-04T16:11:59.063Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.765 1504.5455 17:13:57.85M 2015-10-04T16:11:59.278Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.977 34.765 1504.5448 17:13:58.07M 2015-10-04T16:11:59.463Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.976 34.765 1504.5441 17:13:58.28M 2015-10-04T16:11:59.668Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5441 17:13:58.46M 2015-10-04T16:11:59.873Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.976 34.764 1504.5441 17:13:58.66M 2015-10-04T16:12:00.078Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.975 34.763 1504.5432 17:13:58.86M 2015-10-04T16:12:00.278Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5424 17:13:59.08M 2015-10-04T16:12:00.483Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.973 34.761 1504.5410 17:13:59.28M 2015-10-04T16:12:00.683Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.761 1504.5411 17:13:59.48M 2015-10-04T16:12:00.888Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.760 1504.5410 17:13:59.68M 2015-10-04T16:12:01.093Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.971 34.759 1504.5397 17:13:59.88M 2015-10-04T16:12:01.293Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.973 34.761 1504.5431 17:14:00.10M 2015-10-04T16:12:01.498Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.974 34.761 1504.5446 17:14:00.29M 2015-10-04T16:12:01.703Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.974 34.762 1504.5452 17:14:00.49M 2015-10-04T16:12:01.903Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.975 34.762 1504.5458 17:14:00.69M 2015-10-04T16:12:02.108Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.974 34.761 1504.5450 17:14:00.89M 2015-10-04T16:12:02.308Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.962 34.751 1504.5311 17:14:01.11M 2015-10-04T16:12:02.513Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.962 34.750 1504.5304 17:14:01.31M 2015-10-04T16:12:02.713Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.962 34.751 1504.5303 17:14:01.51M 2015-10-04T16:12:02.918Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.962 34.751 1504.5295 17:14:01.71M 2015-10-04T16:12:03.118Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.963 34.752 1504.5293 17:14:01.91M 2015-10-04T16:12:03.323Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.963 34.753 1504.5288 17:14:02.12M 2015-10-04T16:12:03.528Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.963 34.753 1504.5286 17:14:02.32M 2015-10-04T16:12:03.748Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.963 34.753 1504.5282 17:14:02.52M 2015-10-04T16:12:03.933Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.964 34.754 1504.5299 17:14:02.74M 2015-10-04T16:12:04.133Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.965 34.755 1504.5314 17:14:02.92M 2015-10-04T16:12:04.338Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.756 1504.5326 17:14:03.14M 2015-10-04T16:12:04.543Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.968 34.757 1504.5334 17:14:03.34M 2015-10-04T16:12:04.773Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.758 1504.5352 17:14:03.54M 2015-10-04T16:12:04.948Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.970 34.759 1504.5359 17:14:03.73M 2015-10-04T16:12:05.148Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.970 34.758 1504.5402 17:14:03.93M 2015-10-04T16:12:05.373Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5410 17:14:04.15M 2015-10-04T16:12:05.558Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5414 17:14:04.35M 2015-10-04T16:12:05.763Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.759 1504.5415 17:14:04.55M 2015-10-04T16:12:05.963Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.971 34.761 1504.5380 17:14:04.75M 2015-10-04T16:12:06.168Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.971 34.760 1504.5369 17:14:04.95M 2015-10-04T16:12:06.368Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.971 34.760 1504.5361 17:14:05.17M 2015-10-04T16:12:06.573Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.970 34.760 1504.5344 17:14:05.37M 2015-10-04T16:12:06.779Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.970 34.761 1504.5342 17:14:05.57M 2015-10-04T16:12:06.979Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.970 34.760 1504.5341 17:14:05.77M 2015-10-04T16:12:07.183Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.970 34.760 1504.5338 17:14:05.97M 2015-10-04T16:12:07.414Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.969 34.760 1504.5319 17:14:06.19M 2015-10-04T16:12:07.589Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.969 34.759 1504.5322 17:14:06.38M 2015-10-04T16:12:07.788Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.969 34.759 1504.5325 17:14:06.58M 2015-10-04T16:12:07.994Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.968 34.759 1504.5323 17:14:06.78M 2015-10-04T16:12:08.214Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.969 34.759 1504.5326 17:14:07.00M 2015-10-04T16:12:08.404Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.969 34.759 1504.5332 17:14:07.22M 2015-10-04T16:12:08.603Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.966 34.756 1504.5305 17:14:07.40M 2015-10-04T16:12:08.808Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.965 34.755 1504.5300 17:14:07.60M 2015-10-04T16:12:09.008Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.965 34.755 1504.5304 17:14:07.80M 2015-10-04T16:12:09.208Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.965 34.755 1504.5313 17:14:08.02M 2015-10-04T16:12:09.414Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.965 34.755 1504.5320 17:14:08.21M 2015-10-04T16:12:09.619Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.965 34.754 1504.5317 17:14:08.41M 2015-10-04T16:12:09.823Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.966 34.755 1504.5334 17:14:08.61M 2015-10-04T16:12:10.024Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.967 34.756 1504.5331 17:14:08.81M 2015-10-04T16:12:10.224Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.756 1504.5344 17:14:09.03M 2015-10-04T16:12:10.429Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.756 1504.5347 17:14:09.23M 2015-10-04T16:12:10.634Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.968 34.757 1504.5345 17:14:09.43M 2015-10-04T16:12:10.839Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.968 34.757 1504.5344 17:14:09.63M 2015-10-04T16:12:11.039Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.965 34.754 1504.5319 17:14:09.83M 2015-10-04T16:12:11.244Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.754 1504.5311 17:14:10.05M 2015-10-04T16:12:11.449Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.966 34.756 1504.5339 17:14:10.25M 2015-10-04T16:12:11.649Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.968 34.757 1504.5349 17:14:10.44M 2015-10-04T16:12:11.854Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.756 1504.5350 17:14:10.65M 2015-10-04T16:12:12.054Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.966 34.755 1504.5337 17:14:10.84M 2015-10-04T16:12:12.259Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.966 34.754 1504.5341 17:14:11.06M 2015-10-04T16:12:12.504Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.965 34.754 1504.5328 17:14:11.26M 2015-10-04T16:12:12.679Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.754 1504.5330 17:14:11.50M 2015-10-04T16:12:12.864Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.754 1504.5328 17:14:11.67M 2015-10-04T16:12:13.069Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.964 34.753 1504.5333 17:14:11.86M 2015-10-04T16:12:13.274Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5321 17:14:12.07M 2015-10-04T16:12:13.474Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.964 34.752 1504.5326 17:14:12.27M 2015-10-04T16:12:13.679Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.964 34.753 1504.5333 17:14:12.47M 2015-10-04T16:12:13.884Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.964 34.753 1504.5337 17:14:12.67M 2015-10-04T16:12:14.084Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.965 34.753 1504.5341 17:14:12.87M 2015-10-04T16:12:14.284Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.753 1504.5338 17:14:13.09M 2015-10-04T16:12:14.493Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5327 17:14:13.29M 2015-10-04T16:12:14.694Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.963 34.752 1504.5320 17:14:13.49M 2015-10-04T16:12:14.894Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.962 34.751 1504.5306 17:14:13.69M 2015-10-04T16:12:15.099Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.961 34.750 1504.5299 17:14:13.88M 2015-10-04T16:12:15.304Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.961 34.749 1504.5287 17:14:14.10M 2015-10-04T16:12:15.504Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.961 34.749 1504.5281 17:14:14.30M 2015-10-04T16:12:15.709Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.960 34.749 1504.5278 17:14:14.50M 2015-10-04T16:12:15.914Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.961 34.750 1504.5286 17:14:14.70M 2015-10-04T16:12:16.114Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.961 34.750 1504.5291 17:14:14.90M 2015-10-04T16:12:16.319Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.962 34.751 1504.5293 17:14:15.12M 2015-10-04T16:12:16.519Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.962 34.751 1504.5287 17:14:15.32M 2015-10-04T16:12:16.724Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.962 34.751 1504.5282 17:14:15.52M 2015-10-04T16:12:16.929Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.962 34.751 1504.5282 17:14:15.72M 2015-10-04T16:12:17.144Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.962 34.751 1504.5287 17:14:15.92M 2015-10-04T16:12:17.334Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.962 34.752 1504.5294 17:14:16.15M 2015-10-04T16:12:17.529Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.963 34.752 1504.5292 17:14:16.33M 2015-10-04T16:12:17.739Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.962 34.752 1504.5289 17:14:16.53M 2015-10-04T16:12:17.939Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.962 34.752 1504.5282 17:14:16.73M 2015-10-04T16:12:18.144Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.963 34.752 1504.5286 17:14:16.93M 2015-10-04T16:12:18.349Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.962 34.752 1504.5288 17:14:17.15M 2015-10-04T16:12:18.549Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.963 34.753 1504.5291 17:14:17.35M 2015-10-04T16:12:18.754Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.963 34.753 1504.5293 17:14:17.55M 2015-10-04T16:12:18.959Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.963 34.753 1504.5295 17:14:17.75M 2015-10-04T16:12:19.159Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.963 34.753 1504.5295 17:14:17.95M 2015-10-04T16:12:19.364Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.964 34.754 1504.5311 17:14:18.16M 2015-10-04T16:12:19.564Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.963 34.752 1504.5292 17:14:18.37M 2015-10-04T16:12:19.769Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.963 34.752 1504.5297 17:14:18.56M 2015-10-04T16:12:19.974Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.963 34.752 1504.5299 17:14:18.76M 2015-10-04T16:12:20.176Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.963 34.753 1504.5298 17:14:18.96M 2015-10-04T16:12:20.379Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.963 34.753 1504.5295 17:14:19.18M 2015-10-04T16:12:20.579Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.961 34.750 1504.5273 17:14:19.38M 2015-10-04T16:12:20.784Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.961 34.751 1504.5280 17:14:19.58M 2015-10-04T16:12:20.989Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.961 34.751 1504.5283 17:14:19.78M 2015-10-04T16:12:21.194Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.961 34.751 1504.5287 17:14:20.00M 2015-10-04T16:12:21.394Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.962 34.751 1504.5281 17:14:20.19M 2015-10-04T16:12:21.614Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.961 34.749 1504.5326 17:14:20.39M 2015-10-04T16:12:21.813Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.960 34.748 1504.5316 17:14:20.61M 2015-10-04T16:12:22.004Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.959 34.747 1504.5308 17:14:20.79M 2015-10-04T16:12:22.204Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5305 17:14:21.01M 2015-10-04T16:12:22.409Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5302 17:14:21.21M 2015-10-04T16:12:22.659Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.960 34.749 1504.5289 17:14:21.41M 2015-10-04T16:12:22.814Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.961 34.750 1504.5294 17:14:21.65M 2015-10-04T16:12:23.019Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.961 34.750 1504.5295 17:14:21.81M 2015-10-04T16:12:23.219Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.758 1504.5371 17:14:22.03M 2015-10-04T16:12:23.424Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.970 34.759 1504.5377 17:14:22.22M 2015-10-04T16:12:23.624Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.965 34.754 1504.5311 17:14:22.42M 2015-10-04T16:12:23.829Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.963 34.753 1504.5286 17:14:22.62M 2015-10-04T16:12:24.029Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.961 34.751 1504.5262 17:14:22.82M 2015-10-04T16:12:24.253Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.960 34.750 1504.5242 17:14:23.04M 2015-10-04T16:12:24.439Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.961 34.752 1504.5240 17:14:23.24M 2015-10-04T16:12:24.644Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.962 34.753 1504.5248 17:14:23.44M 2015-10-04T16:12:24.853Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.963 34.754 1504.5260 17:14:23.64M 2015-10-04T16:12:25.049Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.964 34.754 1504.5270 17:14:23.83M 2015-10-04T16:12:25.249Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.964 34.754 1504.5277 17:14:24.05M 2015-10-04T16:12:25.456Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.965 34.755 1504.5289 17:14:24.25M 2015-10-04T16:12:25.659Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.965 34.755 1504.5298 17:14:24.45M 2015-10-04T16:12:25.859Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.966 34.755 1504.5313 17:14:24.65M 2015-10-04T16:12:26.079Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.966 34.755 1504.5314 17:14:24.85M 2015-10-04T16:12:26.269Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.966 34.755 1504.5317 17:14:25.09M 2015-10-04T16:12:26.469Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.966 34.755 1504.5330 17:14:25.27M 2015-10-04T16:12:26.674Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.966 34.755 1504.5334 17:14:25.47M 2015-10-04T16:12:26.874Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.966 34.755 1504.5332 17:14:25.67M 2015-10-04T16:12:27.094Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.962 34.752 1504.5297 17:14:25.87M 2015-10-04T16:12:27.284Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.965 34.755 1504.5322 17:14:26.09M 2015-10-04T16:12:27.484Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.756 1504.5337 17:14:26.28M 2015-10-04T16:12:27.738Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.968 34.757 1504.5343 17:14:26.48M 2015-10-04T16:12:27.889Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.967 34.757 1504.5339 17:14:26.73M 2015-10-04T16:12:28.089Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.757 1504.5332 17:14:26.88M 2015-10-04T16:12:28.300Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.966 34.756 1504.5323 17:14:27.10M 2015-10-04T16:12:28.533Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5360 17:14:27.30M 2015-10-04T16:12:28.700Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5378 17:14:27.50M 2015-10-04T16:12:28.909Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5386 17:14:27.69M 2015-10-04T16:12:29.109Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.971 34.760 1504.5392 17:14:27.90M 2015-10-04T16:12:29.309Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.961 34.750 1504.5278 17:14:28.11M 2015-10-04T16:12:29.514Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.959 34.748 1504.5258 17:14:28.31M 2015-10-04T16:12:29.719Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.957 34.747 1504.5248 17:14:28.51M 2015-10-04T16:12:29.919Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.759 1504.5403 17:14:28.71M 2015-10-04T16:12:30.124Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5378 17:14:28.91M 2015-10-04T16:12:30.329Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.756 1504.5361 17:14:29.13M 2015-10-04T16:12:30.544Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.965 34.754 1504.5338 17:14:29.33M 2015-10-04T16:12:30.755Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.755 1504.5350 17:14:29.54M 2015-10-04T16:12:30.940Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.755 1504.5359 17:14:29.73M 2015-10-04T16:12:31.139Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.976 34.764 1504.5459 17:14:29.93M 2015-10-04T16:12:31.344Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.976 34.764 1504.5461 17:14:30.14M 2015-10-04T16:12:31.545Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.976 34.764 1504.5457 17:14:30.34M 2015-10-04T16:12:31.749Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.976 34.764 1504.5454 17:14:30.54M 2015-10-04T16:12:31.950Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.976 34.764 1504.5457 17:14:30.74M 2015-10-04T16:12:32.155Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.976 34.764 1504.5450 17:14:30.94M 2015-10-04T16:12:32.355Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.763 1504.5437 17:14:31.16M 2015-10-04T16:12:32.560Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.975 34.763 1504.5425 17:14:31.36M 2015-10-04T16:12:32.765Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.974 34.763 1504.5408 17:14:31.56M 2015-10-04T16:12:32.965Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.962 34.752 1504.5277 17:14:31.76M 2015-10-04T16:12:33.170Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.962 34.752 1504.5275 17:14:31.95M 2015-10-04T16:12:33.378Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.961 34.751 1504.5277 17:14:32.17M 2015-10-04T16:12:33.576Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.961 34.750 1504.5269 17:14:32.37M 2015-10-04T16:12:33.813Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.961 34.751 1504.5270 17:14:32.57M 2015-10-04T16:12:33.980Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.962 34.751 1504.5281 17:14:32.77M 2015-10-04T16:12:34.185Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.752 1504.5298 17:14:32.97M 2015-10-04T16:12:34.390Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.963 34.752 1504.5304 17:14:33.19M 2015-10-04T16:12:34.590Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.964 34.754 1504.5310 17:14:33.39M 2015-10-04T16:12:34.795Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.966 34.755 1504.5331 17:14:33.59M 2015-10-04T16:12:35.016Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.967 34.756 1504.5343 17:14:33.79M 2015-10-04T16:12:35.200Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.968 34.757 1504.5367 17:14:34.02M 2015-10-04T16:12:35.405Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.968 34.757 1504.5367 17:14:34.20M 2015-10-04T16:12:35.605Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.756 1504.5369 17:14:34.40M 2015-10-04T16:12:35.810Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.755 1504.5353 17:14:34.60M 2015-10-04T16:12:36.017Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.753 1504.5334 17:14:34.80M 2015-10-04T16:12:36.216Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.963 34.752 1504.5313 17:14:35.02M 2015-10-04T16:12:36.420Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.962 34.751 1504.5292 17:14:35.22M 2015-10-04T16:12:36.620Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.961 34.750 1504.5277 17:14:35.42M 2015-10-04T16:12:36.825Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.961 34.750 1504.5291 17:14:35.62M 2015-10-04T16:12:37.030Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.961 34.750 1504.5288 17:14:35.81M 2015-10-04T16:12:37.230Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.961 34.750 1504.5289 17:14:36.04M 2015-10-04T16:12:37.435Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.961 34.750 1504.5303 17:14:36.23M 2015-10-04T16:12:37.635Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.962 34.750 1504.5310 17:14:36.43M 2015-10-04T16:12:37.885Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.962 34.751 1504.5311 17:14:36.63M 2015-10-04T16:12:38.045Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.963 34.751 1504.5304 17:14:36.88M 2015-10-04T16:12:38.245Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.963 34.752 1504.5310 17:14:37.05M 2015-10-04T16:12:38.445Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.962 34.751 1504.5304 17:14:37.25M 2015-10-04T16:12:38.650Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.962 34.751 1504.5300 17:14:37.44M 2015-10-04T16:12:38.855Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5304 17:14:37.64M 2015-10-04T16:12:39.060Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.757 1504.5365 17:14:37.85M 2015-10-04T16:12:39.260Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.758 1504.5378 17:14:38.06M 2015-10-04T16:12:39.480Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.970 34.759 1504.5389 17:14:38.26M 2015-10-04T16:12:39.665Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.969 34.758 1504.5366 17:14:38.48M 2015-10-04T16:12:39.870Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.968 34.757 1504.5353 17:14:38.66M 2015-10-04T16:12:40.070Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.967 34.757 1504.5344 17:14:38.86M 2015-10-04T16:12:40.275Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.966 34.756 1504.5333 17:14:39.08M 2015-10-04T16:12:40.480Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.931 34.724 1504.4946 17:14:39.28M 2015-10-04T16:12:40.680Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.924 34.717 1504.4858 17:14:39.48M 2015-10-04T16:12:40.885Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.911 34.706 1504.4714 17:14:39.68M 2015-10-04T16:12:41.090Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.910 34.705 1504.4690 17:14:39.87M 2015-10-04T16:12:41.297Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.907 34.703 1504.4647 17:14:40.10M 2015-10-04T16:12:41.496Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.939 34.732 1504.4991 17:14:40.30M 2015-10-04T16:12:41.695Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.961 34.752 1504.5237 17:14:40.49M 2015-10-04T16:12:41.901Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.961 34.752 1504.5238 17:14:40.69M 2015-10-04T16:12:42.105Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.961 34.752 1504.5253 17:14:40.89M 2015-10-04T16:12:42.305Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.961 34.752 1504.5251 17:14:41.11M 2015-10-04T16:12:42.510Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.758 1504.5338 17:14:41.31M 2015-10-04T16:12:42.715Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.759 1504.5355 17:14:41.51M 2015-10-04T16:12:42.960Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.969 34.758 1504.5347 17:14:41.71M 2015-10-04T16:12:43.120Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.967 34.757 1504.5341 17:14:41.95M 2015-10-04T16:12:43.320Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.966 34.756 1504.5331 17:14:42.12M 2015-10-04T16:12:43.520Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5333 17:14:42.32M 2015-10-04T16:12:43.725Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.754 1504.5336 17:14:42.52M 2015-10-04T16:12:43.945Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.753 1504.5332 17:14:42.72M 2015-10-04T16:12:44.130Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.964 34.752 1504.5331 17:14:42.93M 2015-10-04T16:12:44.335Z|I-OCEAN7-304-XXXX| 25.03 14.293 41.963 34.750 1504.5323 17:14:43.14M 2015-10-04T16:12:44.540Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.962 34.750 1504.5328 17:14:43.34M 2015-10-04T16:12:44.740Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.963 34.751 1504.5330 17:14:43.53M 2015-10-04T16:12:44.945Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.964 34.752 1504.5336 17:14:43.73M 2015-10-04T16:12:45.150Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5349 17:14:43.93M 2015-10-04T16:12:45.350Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.754 1504.5365 17:14:44.15M 2015-10-04T16:12:45.555Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5389 17:14:44.35M 2015-10-04T16:12:45.760Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5402 17:14:44.55M 2015-10-04T16:12:45.960Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5419 17:14:44.75M 2015-10-04T16:12:46.160Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.967 34.755 1504.5377 17:14:44.95M 2015-10-04T16:12:46.365Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.967 34.754 1504.5378 17:14:45.17M 2015-10-04T16:12:46.570Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.754 1504.5375 17:14:45.37M 2015-10-04T16:12:46.770Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.965 34.753 1504.5374 17:14:45.57M 2015-10-04T16:12:46.975Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.965 34.752 1504.5364 17:14:45.76M 2015-10-04T16:12:47.177Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.966 34.753 1504.5376 17:14:45.96M 2015-10-04T16:12:47.380Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.966 34.753 1504.5378 17:14:46.18M 2015-10-04T16:12:47.585Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.966 34.753 1504.5371 17:14:46.38M 2015-10-04T16:12:47.813Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.966 34.753 1504.5370 17:14:46.58M 2015-10-04T16:12:47.990Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5385 17:14:46.78M 2015-10-04T16:12:48.195Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5378 17:14:47.00M 2015-10-04T16:12:48.415Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.755 1504.5376 17:14:47.20M 2015-10-04T16:12:48.600Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5378 17:14:47.41M 2015-10-04T16:12:48.805Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5385 17:14:47.60M 2015-10-04T16:12:49.005Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5392 17:14:47.80M 2015-10-04T16:12:49.210Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.760 1504.5394 17:14:48.02M 2015-10-04T16:12:49.410Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.761 1504.5397 17:14:48.21M 2015-10-04T16:12:49.615Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.761 1504.5398 17:14:48.41M 2015-10-04T16:12:49.820Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.762 1504.5406 17:14:48.61M 2015-10-04T16:12:50.020Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5405 17:14:48.81M 2015-10-04T16:12:50.220Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.973 34.762 1504.5399 17:14:49.03M 2015-10-04T16:12:50.425Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.762 1504.5404 17:14:49.23M 2015-10-04T16:12:50.630Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.971 34.760 1504.5382 17:14:49.43M 2015-10-04T16:12:50.853Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.971 34.760 1504.5391 17:14:49.63M 2015-10-04T16:12:51.035Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.759 1504.5374 17:14:49.83M 2015-10-04T16:12:51.240Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.970 34.758 1504.5367 17:14:50.04M 2015-10-04T16:12:51.440Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.968 34.757 1504.5348 17:14:50.24M 2015-10-04T16:12:51.645Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.756 1504.5345 17:14:50.44M 2015-10-04T16:12:51.850Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.966 34.755 1504.5338 17:14:50.64M 2015-10-04T16:12:52.050Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5392 17:14:50.84M 2015-10-04T16:12:52.255Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.758 1504.5392 17:14:51.06M 2015-10-04T16:12:52.460Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.759 1504.5397 17:14:51.26M 2015-10-04T16:12:52.660Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5396 17:14:51.46M 2015-10-04T16:12:52.881Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.758 1504.5383 17:14:51.66M 2015-10-04T16:12:53.111Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.969 34.757 1504.5376 17:14:51.87M 2015-10-04T16:12:53.271Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.967 34.756 1504.5356 17:14:52.12M 2015-10-04T16:12:53.471Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.966 34.755 1504.5341 17:14:52.27M 2015-10-04T16:12:53.693Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5323 17:14:52.47M 2015-10-04T16:12:53.876Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5323 17:14:52.67M 2015-10-04T16:12:54.080Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5321 17:14:52.87M 2015-10-04T16:12:54.286Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.963 34.752 1504.5317 17:14:53.09M 2015-10-04T16:12:54.486Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.963 34.751 1504.5310 17:14:53.29M 2015-10-04T16:12:54.690Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.963 34.752 1504.5311 17:14:53.48M 2015-10-04T16:12:54.890Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5314 17:14:53.68M 2015-10-04T16:12:55.097Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.754 1504.5320 17:14:53.88M 2015-10-04T16:12:55.300Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.965 34.754 1504.5333 17:14:54.10M 2015-10-04T16:12:55.500Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.755 1504.5345 17:14:54.30M 2015-10-04T16:12:55.705Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.968 34.756 1504.5356 17:14:54.50M 2015-10-04T16:12:55.911Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.760 1504.5399 17:14:54.70M 2015-10-04T16:12:56.111Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.966 34.755 1504.5325 17:14:54.90M 2015-10-04T16:12:56.311Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.964 34.754 1504.5316 17:14:55.12M 2015-10-04T16:12:56.534Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.965 34.754 1504.5319 17:14:55.31M 2015-10-04T16:12:56.721Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.965 34.755 1504.5315 17:14:55.51M 2015-10-04T16:12:56.921Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5391 17:14:55.72M 2015-10-04T16:12:57.126Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5389 17:14:55.91M 2015-10-04T16:12:57.346Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5393 17:14:56.13M 2015-10-04T16:12:57.531Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5359 17:14:56.35M 2015-10-04T16:12:57.738Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.970 34.759 1504.5355 17:14:56.53M 2015-10-04T16:12:57.941Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.759 1504.5348 17:14:56.73M 2015-10-04T16:12:58.186Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.968 34.758 1504.5339 17:14:56.93M 2015-10-04T16:12:58.346Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.969 34.759 1504.5356 17:14:57.19M 2015-10-04T16:12:58.551Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.759 1504.5358 17:14:57.35M 2015-10-04T16:12:58.751Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.960 34.751 1504.5264 17:14:57.55M 2015-10-04T16:12:58.956Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.959 34.749 1504.5247 17:14:57.75M 2015-10-04T16:12:59.161Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.958 34.748 1504.5237 17:14:57.94M 2015-10-04T16:12:59.361Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.957 34.748 1504.5215 17:14:58.16M 2015-10-04T16:12:59.566Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.948 34.739 1504.5117 17:14:58.36M 2015-10-04T16:12:59.766Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.952 34.743 1504.5167 17:14:58.56M 2015-10-04T16:12:59.971Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.953 34.743 1504.5172 17:14:58.76M 2015-10-04T16:13:00.173Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.953 34.744 1504.5181 17:14:58.96M 2015-10-04T16:13:00.414Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.963 34.753 1504.5276 17:14:59.18M 2015-10-04T16:13:00.576Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.964 34.754 1504.5284 17:14:59.38M 2015-10-04T16:13:00.781Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.965 34.755 1504.5300 17:14:59.57M 2015-10-04T16:13:00.986Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.967 34.756 1504.5327 17:14:59.78M 2015-10-04T16:13:01.186Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.968 34.757 1504.5338 17:14:59.97M 2015-10-04T16:13:01.391Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.970 34.759 1504.5349 17:15:00.19M 2015-10-04T16:13:01.596Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.972 34.762 1504.5364 17:15:00.39M 2015-10-04T16:13:01.811Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5378 17:15:00.59M 2015-10-04T16:13:02.013Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5400 17:15:00.80M 2015-10-04T16:13:02.201Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5425 17:15:01.01M 2015-10-04T16:13:02.406Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.767 1504.5439 17:15:01.21M 2015-10-04T16:13:02.606Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5447 17:15:01.41M 2015-10-04T16:13:02.811Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5468 17:15:01.60M 2015-10-04T16:13:03.011Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.983 34.771 1504.5491 17:15:01.80M 2015-10-04T16:13:03.261Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.985 34.773 1504.5516 17:15:02.02M 2015-10-04T16:13:03.421Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.987 34.775 1504.5553 17:15:02.27M 2015-10-04T16:13:03.621Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.990 34.778 1504.5585 17:15:02.42M 2015-10-04T16:13:03.826Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.990 34.778 1504.5588 17:15:02.62M 2015-10-04T16:13:04.026Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.985 34.773 1504.5530 17:15:02.82M 2015-10-04T16:13:04.236Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.985 34.773 1504.5531 17:15:03.04M 2015-10-04T16:13:04.436Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.984 34.772 1504.5529 17:15:03.24M 2015-10-04T16:13:04.636Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.984 34.771 1504.5535 17:15:03.44M 2015-10-04T16:13:04.841Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.983 34.770 1504.5522 17:15:03.63M 2015-10-04T16:13:05.046Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.983 34.771 1504.5526 17:15:03.83M 2015-10-04T16:13:05.246Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.984 34.771 1504.5530 17:15:04.06M 2015-10-04T16:13:05.451Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.984 34.772 1504.5543 17:15:04.25M 2015-10-04T16:13:05.651Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.985 34.773 1504.5551 17:15:04.45M 2015-10-04T16:13:05.856Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.986 34.773 1504.5549 17:15:04.65M 2015-10-04T16:13:06.061Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.986 34.774 1504.5555 17:15:04.85M 2015-10-04T16:13:06.281Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.987 34.774 1504.5554 17:15:05.07M 2015-10-04T16:13:06.466Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.987 34.775 1504.5546 17:15:05.28M 2015-10-04T16:13:06.671Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.987 34.775 1504.5551 17:15:05.47M 2015-10-04T16:13:06.871Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.987 34.775 1504.5549 17:15:05.67M 2015-10-04T16:13:07.079Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.990 34.778 1504.5590 17:15:05.86M 2015-10-04T16:13:07.293Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.986 34.774 1504.5536 17:15:06.08M 2015-10-04T16:13:07.481Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.985 34.773 1504.5532 17:15:06.28M 2015-10-04T16:13:07.681Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.985 34.772 1504.5533 17:15:06.48M 2015-10-04T16:13:07.886Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.984 34.771 1504.5525 17:15:06.68M 2015-10-04T16:13:08.091Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.986 34.774 1504.5555 17:15:06.88M 2015-10-04T16:13:08.373Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.987 34.775 1504.5564 17:15:07.10M 2015-10-04T16:13:08.496Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.988 34.776 1504.5575 17:15:07.34M 2015-10-04T16:13:08.701Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.989 34.776 1504.5586 17:15:07.50M 2015-10-04T16:13:08.901Z|I-OCEAN7-304-XXXX| 25.01 14.292 41.982 34.770 1504.5510 17:15:07.70M 2015-10-04T16:13:09.106Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.981 34.768 1504.5497 17:15:07.89M 2015-10-04T16:13:09.306Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.767 1504.5494 17:15:08.11M 2015-10-04T16:13:09.511Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.979 34.766 1504.5497 17:15:08.31M 2015-10-04T16:13:09.716Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.978 34.765 1504.5498 17:15:08.51M 2015-10-04T16:13:09.916Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.978 34.765 1504.5488 17:15:08.71M 2015-10-04T16:13:10.121Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.978 34.765 1504.5486 17:15:08.91M 2015-10-04T16:13:10.326Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.978 34.765 1504.5494 17:15:09.13M 2015-10-04T16:13:10.526Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.979 34.766 1504.5507 17:15:09.33M 2015-10-04T16:13:10.746Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.979 34.766 1504.5511 17:15:09.53M 2015-10-04T16:13:10.931Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.979 34.766 1504.5503 17:15:09.74M 2015-10-04T16:13:11.136Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.978 34.765 1504.5490 17:15:09.92M 2015-10-04T16:13:11.341Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.977 34.765 1504.5475 17:15:10.14M 2015-10-04T16:13:11.541Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.976 34.764 1504.5448 17:15:10.34M 2015-10-04T16:13:11.746Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5441 17:15:10.54M 2015-10-04T16:13:11.951Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.974 34.762 1504.5446 17:15:10.74M 2015-10-04T16:13:12.146Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5438 17:15:10.94M 2015-10-04T16:13:12.351Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5435 17:15:11.15M 2015-10-04T16:13:12.556Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.982 34.769 1504.5521 17:15:11.36M 2015-10-04T16:13:12.761Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.982 34.769 1504.5529 17:15:11.56M 2015-10-04T16:13:12.961Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.983 34.770 1504.5540 17:15:11.75M 2015-10-04T16:13:13.166Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.983 34.770 1504.5551 17:15:11.95M 2015-10-04T16:13:13.416Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.983 34.770 1504.5542 17:15:12.17M 2015-10-04T16:13:13.571Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.982 34.769 1504.5536 17:15:12.42M 2015-10-04T16:13:13.776Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.982 34.769 1504.5520 17:15:12.57M 2015-10-04T16:13:13.976Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.981 34.768 1504.5515 17:15:12.77M 2015-10-04T16:13:14.181Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.981 34.768 1504.5508 17:15:12.97M 2015-10-04T16:13:14.381Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.768 1504.5496 17:15:13.19M 2015-10-04T16:13:14.586Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.979 34.767 1504.5477 17:15:13.38M 2015-10-04T16:13:14.791Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.766 1504.5469 17:15:13.59M 2015-10-04T16:13:14.991Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.979 34.767 1504.5475 17:15:13.78M 2015-10-04T16:13:15.211Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5475 17:15:14.00M 2015-10-04T16:13:15.396Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5472 17:15:14.22M 2015-10-04T16:13:15.601Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.768 1504.5482 17:15:14.40M 2015-10-04T16:13:15.806Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.980 34.768 1504.5488 17:15:14.60M 2015-10-04T16:13:16.006Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.769 1504.5488 17:15:14.80M 2015-10-04T16:13:16.206Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.771 1504.5509 17:15:15.02M 2015-10-04T16:13:16.417Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.984 34.772 1504.5520 17:15:15.21M 2015-10-04T16:13:16.616Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.984 34.773 1504.5507 17:15:15.42M 2015-10-04T16:13:16.821Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.978 34.767 1504.5443 17:15:15.62M 2015-10-04T16:13:17.021Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.978 34.767 1504.5448 17:15:15.82M 2015-10-04T16:13:17.227Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.766 1504.5450 17:15:16.03M 2015-10-04T16:13:17.427Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5387 17:15:16.23M 2015-10-04T16:13:17.631Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.971 34.760 1504.5387 17:15:16.43M 2015-10-04T16:13:17.837Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5396 17:15:16.63M 2015-10-04T16:13:18.037Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.972 34.761 1504.5386 17:15:16.83M 2015-10-04T16:13:18.242Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.972 34.762 1504.5381 17:15:17.05M 2015-10-04T16:13:18.487Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.972 34.761 1504.5380 17:15:17.25M 2015-10-04T16:13:18.647Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.971 34.761 1504.5374 17:15:17.49M 2015-10-04T16:13:18.851Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.971 34.760 1504.5359 17:15:17.64M 2015-10-04T16:13:19.052Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.974 34.763 1504.5398 17:15:17.84M 2015-10-04T16:13:19.257Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.762 1504.5393 17:15:18.06M 2015-10-04T16:13:19.457Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.972 34.761 1504.5394 17:15:18.26M 2015-10-04T16:13:19.682Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.762 1504.5403 17:15:18.46M 2015-10-04T16:13:19.862Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.762 1504.5397 17:15:18.68M 2015-10-04T16:13:20.067Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.762 1504.5403 17:15:18.86M 2015-10-04T16:13:20.272Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.974 34.763 1504.5419 17:15:19.08M 2015-10-04T16:13:20.493Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.976 34.765 1504.5438 17:15:19.27M 2015-10-04T16:13:20.677Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.766 1504.5439 17:15:19.48M 2015-10-04T16:13:20.882Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.765 1504.5437 17:15:19.67M 2015-10-04T16:13:21.087Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.765 1504.5446 17:15:19.87M 2015-10-04T16:13:21.287Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.976 34.764 1504.5448 17:15:20.09M 2015-10-04T16:13:21.492Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.976 34.764 1504.5439 17:15:20.29M 2015-10-04T16:13:21.692Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.975 34.763 1504.5426 17:15:20.49M 2015-10-04T16:13:21.897Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.975 34.764 1504.5433 17:15:20.69M 2015-10-04T16:13:22.102Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.973 34.762 1504.5406 17:15:20.89M 2015-10-04T16:13:22.302Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.973 34.761 1504.5408 17:15:21.11M 2015-10-04T16:13:22.507Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.972 34.761 1504.5389 17:15:21.30M 2015-10-04T16:13:22.707Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.971 34.760 1504.5382 17:15:21.50M 2015-10-04T16:13:22.912Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.973 34.762 1504.5405 17:15:21.71M 2015-10-04T16:13:23.112Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.972 34.761 1504.5387 17:15:21.90M 2015-10-04T16:13:23.317Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.971 34.760 1504.5377 17:15:22.12M 2015-10-04T16:13:23.522Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.760 1504.5371 17:15:22.32M 2015-10-04T16:13:23.727Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.759 1504.5360 17:15:22.52M 2015-10-04T16:13:23.927Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.971 34.760 1504.5375 17:15:22.72M 2015-10-04T16:13:24.147Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.971 34.760 1504.5377 17:15:22.92M 2015-10-04T16:13:24.332Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.761 1504.5381 17:15:23.15M 2015-10-04T16:13:24.537Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.972 34.762 1504.5382 17:15:23.34M 2015-10-04T16:13:24.742Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.762 1504.5383 17:15:23.53M 2015-10-04T16:13:24.942Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5430 17:15:23.74M 2015-10-04T16:13:25.142Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.766 1504.5433 17:15:23.93M 2015-10-04T16:13:25.347Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5428 17:15:24.15M 2015-10-04T16:13:25.547Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.763 1504.5377 17:15:24.35M 2015-10-04T16:13:25.752Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5365 17:15:24.55M 2015-10-04T16:13:25.957Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.971 34.761 1504.5350 17:15:24.75M 2015-10-04T16:13:26.162Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.975 34.765 1504.5398 17:15:24.95M 2015-10-04T16:13:26.362Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.975 34.765 1504.5408 17:15:25.17M 2015-10-04T16:13:26.567Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.976 34.765 1504.5413 17:15:25.36M 2015-10-04T16:13:26.767Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.975 34.765 1504.5413 17:15:25.56M 2015-10-04T16:13:26.972Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.975 34.764 1504.5414 17:15:25.76M 2015-10-04T16:13:27.172Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.975 34.764 1504.5415 17:15:25.96M 2015-10-04T16:13:27.377Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.975 34.764 1504.5417 17:15:26.18M 2015-10-04T16:13:27.582Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.975 34.764 1504.5416 17:15:26.38M 2015-10-04T16:13:27.787Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5447 17:15:26.58M 2015-10-04T16:13:28.013Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.977 34.766 1504.5443 17:15:26.78M 2015-10-04T16:13:28.187Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.977 34.765 1504.5447 17:15:27.00M 2015-10-04T16:13:28.392Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.977 34.765 1504.5450 17:15:27.20M 2015-10-04T16:13:28.657Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.764 1504.5457 17:15:27.39M 2015-10-04T16:13:28.802Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.976 34.764 1504.5444 17:15:27.65M 2015-10-04T16:13:29.002Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.976 34.763 1504.5449 17:15:27.79M 2015-10-04T16:13:29.202Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.980 34.768 1504.5497 17:15:28.01M 2015-10-04T16:13:29.407Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.981 34.768 1504.5507 17:15:28.21M 2015-10-04T16:13:29.612Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.982 34.769 1504.5511 17:15:28.41M 2015-10-04T16:13:29.817Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.979 34.766 1504.5475 17:15:28.61M 2015-10-04T16:13:30.017Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.766 1504.5481 17:15:28.81M 2015-10-04T16:13:30.217Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.765 1504.5477 17:15:29.03M 2015-10-04T16:13:30.422Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.977 34.765 1504.5469 17:15:29.22M 2015-10-04T16:13:30.622Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5397 17:15:29.42M 2015-10-04T16:13:30.827Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5386 17:15:29.62M 2015-10-04T16:13:31.032Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.970 34.759 1504.5374 17:15:29.82M 2015-10-04T16:13:31.232Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.969 34.758 1504.5361 17:15:30.04M 2015-10-04T16:13:31.437Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.970 34.758 1504.5380 17:15:30.24M 2015-10-04T16:13:31.642Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.759 1504.5396 17:15:30.44M 2015-10-04T16:13:31.842Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.760 1504.5403 17:15:30.64M 2015-10-04T16:13:32.047Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5435 17:15:30.84M 2015-10-04T16:13:32.252Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5406 17:15:31.06M 2015-10-04T16:13:32.452Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5392 17:15:31.26M 2015-10-04T16:13:32.657Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.971 34.759 1504.5385 17:15:31.45M 2015-10-04T16:13:32.857Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.760 1504.5388 17:15:31.65M 2015-10-04T16:13:33.077Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.760 1504.5385 17:15:31.85M 2015-10-04T16:13:33.267Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.971 34.760 1504.5380 17:15:32.09M 2015-10-04T16:13:33.467Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.970 34.759 1504.5377 17:15:32.27M 2015-10-04T16:13:33.717Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.971 34.759 1504.5378 17:15:32.47M 2015-10-04T16:13:33.872Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.760 1504.5392 17:15:32.71M 2015-10-04T16:13:34.077Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.760 1504.5400 17:15:32.87M 2015-10-04T16:13:34.282Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.761 1504.5404 17:15:33.08M 2015-10-04T16:13:34.483Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.978 34.766 1504.5464 17:15:33.28M 2015-10-04T16:13:34.687Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.978 34.767 1504.5457 17:15:33.48M 2015-10-04T16:13:34.892Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5471 17:15:33.68M 2015-10-04T16:13:35.092Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.766 1504.5449 17:15:33.88M 2015-10-04T16:13:35.297Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.766 1504.5444 17:15:34.10M 2015-10-04T16:13:35.497Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.970 34.759 1504.5361 17:15:34.30M 2015-10-04T16:13:35.702Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.759 1504.5354 17:15:34.50M 2015-10-04T16:13:35.902Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.968 34.758 1504.5337 17:15:34.70M 2015-10-04T16:13:36.107Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.757 1504.5330 17:15:34.90M 2015-10-04T16:13:36.312Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.967 34.757 1504.5320 17:15:35.12M 2015-10-04T16:13:36.512Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.967 34.757 1504.5315 17:15:35.31M 2015-10-04T16:13:36.717Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.967 34.757 1504.5313 17:15:35.51M 2015-10-04T16:13:36.922Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.968 34.758 1504.5323 17:15:35.71M 2015-10-04T16:13:37.127Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.763 1504.5386 17:15:35.91M 2015-10-04T16:13:37.327Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.975 34.764 1504.5402 17:15:36.13M 2015-10-04T16:13:37.547Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.765 1504.5417 17:15:36.33M 2015-10-04T16:13:37.732Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.766 1504.5426 17:15:36.55M 2015-10-04T16:13:37.932Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.766 1504.5425 17:15:36.73M 2015-10-04T16:13:38.137Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5430 17:15:36.92M 2015-10-04T16:13:38.373Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5427 17:15:37.14M 2015-10-04T16:13:38.543Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5422 17:15:37.34M 2015-10-04T16:13:38.747Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.764 1504.5417 17:15:37.54M 2015-10-04T16:13:38.974Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5463 17:15:37.74M 2015-10-04T16:13:39.152Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.980 34.769 1504.5472 17:15:37.94M 2015-10-04T16:13:39.352Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.981 34.769 1504.5482 17:15:38.16M 2015-10-04T16:13:39.557Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.981 34.770 1504.5488 17:15:38.36M 2015-10-04T16:13:39.762Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.770 1504.5492 17:15:38.56M 2015-10-04T16:13:39.962Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.770 1504.5497 17:15:38.76M 2015-10-04T16:13:40.167Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.770 1504.5499 17:15:38.96M 2015-10-04T16:13:40.373Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.982 34.770 1504.5509 17:15:39.17M 2015-10-04T16:13:40.573Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.770 1504.5499 17:15:39.37M 2015-10-04T16:13:40.778Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.982 34.770 1504.5500 17:15:39.57M 2015-10-04T16:13:40.982Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.981 34.769 1504.5502 17:15:39.77M 2015-10-04T16:13:41.183Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.982 34.770 1504.5505 17:15:39.97M 2015-10-04T16:13:41.387Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.982 34.770 1504.5502 17:15:40.19M 2015-10-04T16:13:41.587Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.982 34.770 1504.5503 17:15:40.39M 2015-10-04T16:13:41.792Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.770 1504.5499 17:15:40.59M 2015-10-04T16:13:42.013Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.981 34.770 1504.5491 17:15:40.79M 2015-10-04T16:13:42.197Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.769 1504.5476 17:15:41.02M 2015-10-04T16:13:42.403Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.768 1504.5461 17:15:41.21M 2015-10-04T16:13:42.603Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.768 1504.5458 17:15:41.41M 2015-10-04T16:13:42.808Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5457 17:15:41.60M 2015-10-04T16:13:43.013Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5465 17:15:41.80M 2015-10-04T16:13:43.213Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.982 34.771 1504.5493 17:15:42.02M 2015-10-04T16:13:43.418Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.771 1504.5500 17:15:42.22M 2015-10-04T16:13:43.618Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.983 34.772 1504.5497 17:15:42.42M 2015-10-04T16:13:43.868Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.983 34.772 1504.5493 17:15:42.62M 2015-10-04T16:13:44.023Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.983 34.771 1504.5491 17:15:42.86M 2015-10-04T16:13:44.228Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5482 17:15:43.03M 2015-10-04T16:13:44.453Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.982 34.771 1504.5492 17:15:43.23M 2015-10-04T16:13:44.633Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.769 1504.5466 17:15:43.43M 2015-10-04T16:13:44.838Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5461 17:15:43.63M 2015-10-04T16:13:45.043Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.978 34.767 1504.5448 17:15:43.83M 2015-10-04T16:13:45.243Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.978 34.767 1504.5449 17:15:44.05M 2015-10-04T16:13:45.448Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.988 34.775 1504.5562 17:15:44.25M 2015-10-04T16:13:45.653Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.989 34.776 1504.5591 17:15:44.45M 2015-10-04T16:13:45.853Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.987 34.774 1504.5577 17:15:44.65M 2015-10-04T16:13:46.058Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.988 34.775 1504.5576 17:15:44.85M 2015-10-04T16:13:46.258Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.989 34.776 1504.5588 17:15:45.07M 2015-10-04T16:13:46.483Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.988 34.775 1504.5577 17:15:45.26M 2015-10-04T16:13:46.693Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.987 34.774 1504.5575 17:15:45.48M 2015-10-04T16:13:46.868Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.986 34.773 1504.5570 17:15:45.66M 2015-10-04T16:13:47.073Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.986 34.773 1504.5565 17:15:45.86M 2015-10-04T16:13:47.273Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.986 34.772 1504.5566 17:15:46.08M 2015-10-04T16:13:47.478Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.981 34.768 1504.5518 17:15:46.28M 2015-10-04T16:13:47.683Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.981 34.768 1504.5516 17:15:46.48M 2015-10-04T16:13:47.888Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.983 34.770 1504.5536 17:15:46.68M 2015-10-04T16:13:48.093Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.981 34.768 1504.5525 17:15:46.88M 2015-10-04T16:13:48.288Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.982 34.769 1504.5533 17:15:47.09M 2015-10-04T16:13:48.493Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.983 34.769 1504.5542 17:15:47.29M 2015-10-04T16:13:48.693Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.985 34.771 1504.5569 17:15:47.50M 2015-10-04T16:13:48.898Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.985 34.772 1504.5576 17:15:47.69M 2015-10-04T16:13:49.103Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.986 34.773 1504.5587 17:15:47.89M 2015-10-04T16:13:49.308Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.987 34.773 1504.5592 17:15:48.11M 2015-10-04T16:13:49.508Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.988 34.774 1504.5588 17:15:48.31M 2015-10-04T16:13:49.708Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.994 34.780 1504.5656 17:15:48.51M 2015-10-04T16:13:49.913Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.994 34.780 1504.5648 17:15:48.71M 2015-10-04T16:13:50.118Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.994 34.781 1504.5653 17:15:48.91M 2015-10-04T16:13:50.323Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.995 34.781 1504.5659 17:15:49.13M 2015-10-04T16:13:50.523Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.991 34.778 1504.5614 17:15:49.33M 2015-10-04T16:13:50.728Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.991 34.778 1504.5610 17:15:49.52M 2015-10-04T16:13:50.943Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.990 34.777 1504.5604 17:15:49.72M 2015-10-04T16:13:51.133Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.990 34.777 1504.5602 17:15:49.94M 2015-10-04T16:13:51.333Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.986 34.773 1504.5547 17:15:50.14M 2015-10-04T16:13:51.538Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.985 34.773 1504.5535 17:15:50.34M 2015-10-04T16:13:51.743Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.985 34.773 1504.5526 17:15:50.54M 2015-10-04T16:13:51.943Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.985 34.773 1504.5527 17:15:50.74M 2015-10-04T16:13:52.148Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.985 34.773 1504.5537 17:15:50.94M 2015-10-04T16:13:52.348Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.985 34.773 1504.5542 17:15:51.16M 2015-10-04T16:13:52.553Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.985 34.773 1504.5540 17:15:51.35M 2015-10-04T16:13:52.758Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.984 34.772 1504.5529 17:15:51.55M 2015-10-04T16:13:52.958Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.984 34.772 1504.5522 17:15:51.75M 2015-10-04T16:13:53.163Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.984 34.772 1504.5531 17:15:51.95M 2015-10-04T16:13:53.363Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.984 34.771 1504.5526 17:15:52.17M 2015-10-04T16:13:53.568Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.984 34.772 1504.5530 17:15:52.37M 2015-10-04T16:13:53.774Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.985 34.772 1504.5538 17:15:52.57M 2015-10-04T16:13:54.023Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.986 34.773 1504.5559 17:15:52.77M 2015-10-04T16:13:54.178Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.984 34.772 1504.5557 17:15:53.03M 2015-10-04T16:13:54.378Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.984 34.771 1504.5555 17:15:53.19M 2015-10-04T16:13:54.583Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.984 34.771 1504.5554 17:15:53.38M 2015-10-04T16:13:54.783Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.984 34.771 1504.5547 17:15:53.58M 2015-10-04T16:13:54.988Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.764 1504.5466 17:15:53.78M 2015-10-04T16:13:55.193Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.980 34.767 1504.5491 17:15:54.00M 2015-10-04T16:13:55.413Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.981 34.769 1504.5496 17:15:54.20M 2015-10-04T16:13:55.598Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.982 34.770 1504.5511 17:15:54.42M 2015-10-04T16:13:55.803Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.984 34.771 1504.5531 17:15:54.60M 2015-10-04T16:13:56.003Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.985 34.772 1504.5543 17:15:54.80M 2015-10-04T16:13:56.208Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.986 34.774 1504.5558 17:15:55.01M 2015-10-04T16:13:56.413Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.984 34.772 1504.5535 17:15:55.22M 2015-10-04T16:13:56.613Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.985 34.773 1504.5544 17:15:55.41M 2015-10-04T16:13:56.818Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.986 34.774 1504.5558 17:15:55.61M 2015-10-04T16:13:57.018Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.987 34.774 1504.5569 17:15:55.81M 2015-10-04T16:13:57.223Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.988 34.775 1504.5577 17:15:56.03M 2015-10-04T16:13:57.428Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.988 34.775 1504.5585 17:15:56.23M 2015-10-04T16:13:57.628Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.995 34.781 1504.5668 17:15:56.43M 2015-10-04T16:13:57.828Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.992 34.778 1504.5637 17:15:56.63M 2015-10-04T16:13:58.038Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.991 34.777 1504.5630 17:15:56.83M 2015-10-04T16:13:58.238Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.990 34.776 1504.5635 17:15:57.05M 2015-10-04T16:13:58.443Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.989 34.775 1504.5614 17:15:57.24M 2015-10-04T16:13:58.643Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.987 34.773 1504.5585 17:15:57.45M 2015-10-04T16:13:58.848Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.987 34.773 1504.5583 17:15:57.64M 2015-10-04T16:13:59.048Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.987 34.774 1504.5577 17:15:57.84M 2015-10-04T16:13:59.253Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.994 34.780 1504.5648 17:15:58.06M 2015-10-04T16:13:59.458Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.994 34.781 1504.5642 17:15:58.26M 2015-10-04T16:13:59.658Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.995 34.782 1504.5642 17:15:58.46M 2015-10-04T16:13:59.878Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.995 34.782 1504.5643 17:15:58.66M 2015-10-04T16:14:00.063Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.995 34.782 1504.5626 17:15:58.87M 2015-10-04T16:14:00.268Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.994 34.782 1504.5616 17:15:59.07M 2015-10-04T16:14:00.473Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.993 34.781 1504.5609 17:15:59.27M 2015-10-04T16:14:00.673Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.992 34.780 1504.5591 17:15:59.47M 2015-10-04T16:14:00.878Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.990 34.778 1504.5552 17:15:59.67M 2015-10-04T16:14:01.083Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.988 34.777 1504.5522 17:15:59.87M 2015-10-04T16:14:01.283Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.977 34.767 1504.5399 17:16:00.09M 2015-10-04T16:14:01.488Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.985 34.775 1504.5494 17:16:00.29M 2015-10-04T16:14:01.688Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.983 34.773 1504.5477 17:16:00.49M 2015-10-04T16:14:01.893Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.771 1504.5460 17:16:00.69M 2015-10-04T16:14:02.093Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5430 17:16:00.89M 2015-10-04T16:14:02.298Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5437 17:16:01.10M 2015-10-04T16:14:02.503Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.769 1504.5438 17:16:01.30M 2015-10-04T16:14:02.704Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.985 34.774 1504.5505 17:16:01.50M 2015-10-04T16:14:02.904Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.986 34.774 1504.5513 17:16:01.70M 2015-10-04T16:14:03.109Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.986 34.775 1504.5520 17:16:01.90M 2015-10-04T16:14:03.314Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.987 34.775 1504.5535 17:16:02.12M 2015-10-04T16:14:03.519Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.987 34.775 1504.5549 17:16:02.32M 2015-10-04T16:14:03.718Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.988 34.776 1504.5558 17:16:02.52M 2015-10-04T16:14:03.924Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.989 34.777 1504.5581 17:16:02.72M 2015-10-04T16:14:04.213Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.986 34.774 1504.5554 17:16:02.92M 2015-10-04T16:14:04.354Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.985 34.773 1504.5548 17:16:03.22M 2015-10-04T16:14:04.539Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.985 34.772 1504.5542 17:16:03.36M 2015-10-04T16:14:04.744Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.984 34.772 1504.5543 17:16:03.54M 2015-10-04T16:14:04.944Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.976 34.763 1504.5457 17:16:03.74M 2015-10-04T16:14:05.149Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.762 1504.5450 17:16:03.94M 2015-10-04T16:14:05.354Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.979 34.766 1504.5499 17:16:04.16M 2015-10-04T16:14:05.554Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.979 34.766 1504.5504 17:16:04.36M 2015-10-04T16:14:05.759Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.980 34.767 1504.5513 17:16:04.56M 2015-10-04T16:14:05.964Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.980 34.767 1504.5521 17:16:04.75M 2015-10-04T16:14:06.164Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.988 34.774 1504.5605 17:16:04.95M 2015-10-04T16:14:06.364Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.988 34.774 1504.5612 17:16:05.17M 2015-10-04T16:14:06.569Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.989 34.775 1504.5609 17:16:05.37M 2015-10-04T16:14:06.774Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.988 34.774 1504.5607 17:16:05.57M 2015-10-04T16:14:06.974Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.988 34.774 1504.5597 17:16:05.77M 2015-10-04T16:14:07.179Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.991 34.777 1504.5631 17:16:05.97M 2015-10-04T16:14:07.379Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.990 34.776 1504.5627 17:16:06.19M 2015-10-04T16:14:07.584Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.989 34.775 1504.5623 17:16:06.38M 2015-10-04T16:14:07.789Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.989 34.775 1504.5613 17:16:06.58M 2015-10-04T16:14:07.994Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.979 34.766 1504.5509 17:16:06.79M 2015-10-04T16:14:08.194Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.979 34.766 1504.5496 17:16:07.00M 2015-10-04T16:14:08.414Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.980 34.767 1504.5503 17:16:07.20M 2015-10-04T16:14:08.599Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.981 34.769 1504.5516 17:16:07.40M 2015-10-04T16:14:08.819Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.983 34.770 1504.5533 17:16:07.60M 2015-10-04T16:14:09.004Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.985 34.772 1504.5544 17:16:07.81M 2015-10-04T16:14:09.209Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.986 34.773 1504.5552 17:16:08.02M 2015-10-04T16:14:09.414Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.985 34.773 1504.5540 17:16:08.22M 2015-10-04T16:14:09.614Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.984 34.772 1504.5530 17:16:08.42M 2015-10-04T16:14:09.819Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.984 34.772 1504.5526 17:16:08.61M 2015-10-04T16:14:10.024Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.983 34.771 1504.5521 17:16:08.81M 2015-10-04T16:14:10.224Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.982 34.770 1504.5505 17:16:09.03M 2015-10-04T16:14:10.429Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.984 34.771 1504.5527 17:16:09.23M 2015-10-04T16:14:10.634Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.982 34.769 1504.5513 17:16:09.43M 2015-10-04T16:14:10.834Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.982 34.769 1504.5504 17:16:09.63M 2015-10-04T16:14:11.039Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.981 34.768 1504.5504 17:16:09.83M 2015-10-04T16:14:11.239Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.980 34.768 1504.5505 17:16:10.05M 2015-10-04T16:14:11.453Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.980 34.767 1504.5498 17:16:10.25M 2015-10-04T16:14:11.644Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5490 17:16:10.45M 2015-10-04T16:14:11.849Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.979 34.766 1504.5482 17:16:10.64M 2015-10-04T16:14:12.049Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.978 34.765 1504.5477 17:16:10.84M 2015-10-04T16:14:12.254Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.978 34.765 1504.5481 17:16:11.06M 2015-10-04T16:14:12.454Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.978 34.765 1504.5488 17:16:11.26M 2015-10-04T16:14:12.659Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.977 34.765 1504.5480 17:16:11.46M 2015-10-04T16:14:12.864Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.764 1504.5470 17:16:11.66M 2015-10-04T16:14:13.064Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.976 34.764 1504.5461 17:16:11.86M 2015-10-04T16:14:13.289Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.975 34.763 1504.5438 17:16:12.08M 2015-10-04T16:14:13.474Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.974 34.762 1504.5416 17:16:12.29M 2015-10-04T16:14:13.679Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.771 1504.5515 17:16:12.48M 2015-10-04T16:14:13.879Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.982 34.770 1504.5497 17:16:12.68M 2015-10-04T16:14:14.084Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.770 1504.5486 17:16:12.87M 2015-10-04T16:14:14.284Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.769 1504.5481 17:16:13.09M 2015-10-04T16:14:14.489Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.768 1504.5469 17:16:13.29M 2015-10-04T16:14:14.689Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.767 1504.5464 17:16:13.49M 2015-10-04T16:14:14.899Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5472 17:16:13.69M 2015-10-04T16:14:15.099Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.768 1504.5476 17:16:13.89M 2015-10-04T16:14:15.299Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.980 34.768 1504.5485 17:16:14.11M 2015-10-04T16:14:15.504Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.980 34.768 1504.5480 17:16:14.31M 2015-10-04T16:14:15.709Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.979 34.768 1504.5468 17:16:14.50M 2015-10-04T16:14:15.909Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.985 34.773 1504.5527 17:16:14.71M 2015-10-04T16:14:16.114Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.986 34.774 1504.5524 17:16:14.90M 2015-10-04T16:14:16.319Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.982 34.771 1504.5483 17:16:15.12M 2015-10-04T16:14:16.519Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.980 34.769 1504.5476 17:16:15.32M 2015-10-04T16:14:16.719Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5468 17:16:15.52M 2015-10-04T16:14:16.924Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5458 17:16:15.72M 2015-10-04T16:14:17.129Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.765 1504.5448 17:16:15.92M 2015-10-04T16:14:17.334Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.764 1504.5437 17:16:16.14M 2015-10-04T16:14:17.536Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.763 1504.5424 17:16:16.34M 2015-10-04T16:14:17.754Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.762 1504.5399 17:16:16.53M 2015-10-04T16:14:17.944Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5446 17:16:16.75M 2015-10-04T16:14:18.144Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.980 34.769 1504.5460 17:16:16.94M 2015-10-04T16:14:18.349Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.981 34.770 1504.5477 17:16:17.15M 2015-10-04T16:14:18.549Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.983 34.771 1504.5498 17:16:17.35M 2015-10-04T16:14:18.754Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.985 34.773 1504.5520 17:16:17.55M 2015-10-04T16:14:18.954Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.986 34.775 1504.5538 17:16:17.75M 2015-10-04T16:14:19.159Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.988 34.776 1504.5553 17:16:17.95M 2015-10-04T16:14:19.359Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.990 34.778 1504.5575 17:16:18.17M 2015-10-04T16:14:19.564Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.990 34.778 1504.5571 17:16:18.36M 2015-10-04T16:14:19.764Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.990 34.779 1504.5571 17:16:18.57M 2015-10-04T16:14:19.969Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.990 34.778 1504.5569 17:16:18.76M 2015-10-04T16:14:20.177Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.990 34.779 1504.5568 17:16:18.96M 2015-10-04T16:14:20.379Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.983 34.772 1504.5499 17:16:19.18M 2015-10-04T16:14:20.579Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.985 34.773 1504.5515 17:16:19.38M 2015-10-04T16:14:20.784Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.985 34.773 1504.5519 17:16:19.58M 2015-10-04T16:14:20.984Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.986 34.774 1504.5535 17:16:19.78M 2015-10-04T16:14:21.189Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.987 34.774 1504.5559 17:16:20.00M 2015-10-04T16:14:21.394Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.988 34.775 1504.5577 17:16:20.20M 2015-10-04T16:14:21.594Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.989 34.776 1504.5597 17:16:20.40M 2015-10-04T16:14:21.799Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.989 34.776 1504.5598 17:16:20.60M 2015-10-04T16:14:21.999Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.991 34.778 1504.5616 17:16:20.79M 2015-10-04T16:14:22.220Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.992 34.779 1504.5623 17:16:21.01M 2015-10-04T16:14:22.414Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.993 34.780 1504.5632 17:16:21.23M 2015-10-04T16:14:22.609Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.995 34.781 1504.5647 17:16:21.41M 2015-10-04T16:14:22.809Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.995 34.782 1504.5652 17:16:21.61M 2015-10-04T16:14:23.016Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.995 34.782 1504.5642 17:16:21.81M 2015-10-04T16:14:23.219Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.994 34.782 1504.5640 17:16:22.03M 2015-10-04T16:14:23.420Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.983 34.771 1504.5515 17:16:22.23M 2015-10-04T16:14:23.624Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.983 34.771 1504.5507 17:16:22.42M 2015-10-04T16:14:23.829Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.771 1504.5511 17:16:22.62M 2015-10-04T16:14:24.029Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.767 1504.5470 17:16:22.82M 2015-10-04T16:14:24.234Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.979 34.767 1504.5466 17:16:23.04M 2015-10-04T16:14:24.439Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.978 34.766 1504.5459 17:16:23.24M 2015-10-04T16:14:24.639Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.981 34.768 1504.5491 17:16:23.44M 2015-10-04T16:14:24.839Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.981 34.769 1504.5503 17:16:23.64M 2015-10-04T16:14:25.044Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.982 34.770 1504.5515 17:16:23.84M 2015-10-04T16:14:25.249Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.982 34.770 1504.5514 17:16:24.06M 2015-10-04T16:14:25.449Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.982 34.770 1504.5518 17:16:24.26M 2015-10-04T16:14:25.693Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.982 34.770 1504.5516 17:16:24.45M 2015-10-04T16:14:25.855Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.987 34.774 1504.5555 17:16:24.66M 2015-10-04T16:14:26.060Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.981 34.770 1504.5490 17:16:24.85M 2015-10-04T16:14:26.264Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.768 1504.5476 17:16:25.07M 2015-10-04T16:14:26.469Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5464 17:16:25.27M 2015-10-04T16:14:26.685Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.978 34.767 1504.5458 17:16:25.47M 2015-10-04T16:14:26.875Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.977 34.766 1504.5453 17:16:25.68M 2015-10-04T16:14:27.094Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.982 34.770 1504.5510 17:16:25.87M 2015-10-04T16:14:27.279Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.983 34.771 1504.5522 17:16:26.09M 2015-10-04T16:14:27.479Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.993 34.780 1504.5620 17:16:26.29M 2015-10-04T16:14:27.693Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.993 34.780 1504.5621 17:16:26.48M 2015-10-04T16:14:27.890Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.993 34.780 1504.5629 17:16:26.68M 2015-10-04T16:14:28.097Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.994 34.780 1504.5646 17:16:26.88M 2015-10-04T16:14:28.296Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.994 34.780 1504.5660 17:16:27.10M 2015-10-04T16:14:28.500Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.994 34.780 1504.5658 17:16:27.30M 2015-10-04T16:14:28.700Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.993 34.779 1504.5643 17:16:27.50M 2015-10-04T16:14:28.905Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.993 34.779 1504.5641 17:16:27.70M 2015-10-04T16:14:29.105Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.992 34.778 1504.5636 17:16:27.90M 2015-10-04T16:14:29.310Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.991 34.778 1504.5637 17:16:28.12M 2015-10-04T16:14:29.510Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.983 34.770 1504.5537 17:16:28.32M 2015-10-04T16:14:29.715Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.985 34.772 1504.5558 17:16:28.51M 2015-10-04T16:14:29.915Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.986 34.773 1504.5558 17:16:28.71M 2015-10-04T16:14:30.125Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.997 34.784 1504.5677 17:16:28.91M 2015-10-04T16:14:30.325Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.998 34.784 1504.5681 17:16:29.13M 2015-10-04T16:14:30.525Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.999 34.785 1504.5695 17:16:29.33M 2015-10-04T16:14:30.730Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.999 34.786 1504.5698 17:16:29.53M 2015-10-04T16:14:30.930Z|I-OCEAN7-304-XXXX| 25.11 14.291 42.000 34.787 1504.5704 17:16:29.73M 2015-10-04T16:14:31.155Z|I-OCEAN7-304-XXXX| 25.08 14.291 42.001 34.788 1504.5699 17:16:29.92M 2015-10-04T16:14:31.340Z|I-OCEAN7-304-XXXX| 25.11 14.291 42.001 34.789 1504.5706 17:16:30.16M 2015-10-04T16:14:31.545Z|I-OCEAN7-304-XXXX| 25.11 14.291 42.002 34.789 1504.5712 17:16:30.34M 2015-10-04T16:14:31.740Z|I-OCEAN7-304-XXXX| 25.11 14.291 42.002 34.789 1504.5703 17:16:30.54M 2015-10-04T16:14:31.950Z|I-OCEAN7-304-XXXX| 25.11 14.290 42.001 34.788 1504.5692 17:16:30.74M 2015-10-04T16:14:32.155Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.988 34.777 1504.5540 17:16:30.94M 2015-10-04T16:14:32.355Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.986 34.776 1504.5520 17:16:31.16M 2015-10-04T16:14:32.560Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.985 34.774 1504.5503 17:16:31.36M 2015-10-04T16:14:32.760Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.984 34.770 1504.5564 17:16:31.56M 2015-10-04T16:14:32.965Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.986 34.772 1504.5597 17:16:31.76M 2015-10-04T16:14:33.170Z|I-OCEAN7-304-XXXX| 25.04 14.294 41.987 34.772 1504.5599 17:16:31.96M 2015-10-04T16:14:33.365Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.988 34.773 1504.5621 17:16:32.18M 2015-10-04T16:14:33.570Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.988 34.774 1504.5634 17:16:32.37M 2015-10-04T16:14:33.775Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.989 34.774 1504.5642 17:16:32.57M 2015-10-04T16:14:33.980Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.990 34.775 1504.5659 17:16:32.77M 2015-10-04T16:14:34.185Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.991 34.776 1504.5673 17:16:32.97M 2015-10-04T16:14:34.385Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.993 34.777 1504.5680 17:16:33.19M 2015-10-04T16:14:34.585Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.993 34.778 1504.5667 17:16:33.39M 2015-10-04T16:14:34.790Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.993 34.779 1504.5662 17:16:33.59M 2015-10-04T16:14:34.995Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.993 34.779 1504.5659 17:16:33.79M 2015-10-04T16:14:35.200Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.993 34.779 1504.5657 17:16:34.01M 2015-10-04T16:14:35.400Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.986 34.774 1504.5543 17:16:34.21M 2015-10-04T16:14:35.620Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.986 34.774 1504.5547 17:16:34.40M 2015-10-04T16:14:35.805Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.986 34.774 1504.5542 17:16:34.62M 2015-10-04T16:14:36.013Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.986 34.774 1504.5540 17:16:34.80M 2015-10-04T16:14:36.210Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.985 34.773 1504.5543 17:16:35.02M 2015-10-04T16:14:36.415Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.985 34.773 1504.5546 17:16:35.22M 2015-10-04T16:14:36.620Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.985 34.773 1504.5553 17:16:35.42M 2015-10-04T16:14:36.820Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.985 34.773 1504.5547 17:16:35.62M 2015-10-04T16:14:37.025Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.986 34.774 1504.5555 17:16:35.82M 2015-10-04T16:14:37.270Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.987 34.775 1504.5564 17:16:36.04M 2015-10-04T16:14:37.430Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.988 34.776 1504.5566 17:16:36.28M 2015-10-04T16:14:37.635Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.988 34.776 1504.5557 17:16:36.44M 2015-10-04T16:14:37.835Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.988 34.776 1504.5551 17:16:36.63M 2015-10-04T16:14:38.040Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.989 34.777 1504.5562 17:16:36.83M 2015-10-04T16:14:38.245Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.990 34.778 1504.5573 17:16:37.05M 2015-10-04T16:14:38.445Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.991 34.779 1504.5577 17:16:37.25M 2015-10-04T16:14:38.650Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.992 34.780 1504.5582 17:16:37.45M 2015-10-04T16:14:38.850Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.992 34.781 1504.5586 17:16:37.65M 2015-10-04T16:14:39.055Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.993 34.782 1504.5597 17:16:37.85M 2015-10-04T16:14:39.260Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.990 34.779 1504.5566 17:16:38.07M 2015-10-04T16:14:39.460Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.991 34.780 1504.5574 17:16:38.27M 2015-10-04T16:14:39.665Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.989 34.778 1504.5549 17:16:38.46M 2015-10-04T16:14:39.870Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.989 34.778 1504.5551 17:16:38.66M 2015-10-04T16:14:40.085Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.989 34.778 1504.5549 17:16:38.86M 2015-10-04T16:14:40.275Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.990 34.779 1504.5558 17:16:39.10M 2015-10-04T16:14:40.475Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.991 34.779 1504.5573 17:16:39.28M 2015-10-04T16:14:40.680Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.991 34.780 1504.5579 17:16:39.48M 2015-10-04T16:14:40.880Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.992 34.780 1504.5590 17:16:39.68M 2015-10-04T16:14:41.085Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.993 34.781 1504.5605 17:16:39.88M 2015-10-04T16:14:41.294Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.994 34.782 1504.5619 17:16:40.10M 2015-10-04T16:14:41.490Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.995 34.782 1504.5624 17:16:40.29M 2015-10-04T16:14:41.695Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.994 34.782 1504.5619 17:16:40.49M 2015-10-04T16:14:41.900Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.993 34.781 1504.5613 17:16:40.69M 2015-10-04T16:14:42.100Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.994 34.781 1504.5616 17:16:40.89M 2015-10-04T16:14:42.300Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.991 34.779 1504.5586 17:16:41.11M 2015-10-04T16:14:42.534Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.990 34.778 1504.5571 17:16:41.31M 2015-10-04T16:14:42.705Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.989 34.777 1504.5565 17:16:41.51M 2015-10-04T16:14:42.910Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.988 34.776 1504.5551 17:16:41.71M 2015-10-04T16:14:43.115Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.986 34.775 1504.5536 17:16:41.91M 2015-10-04T16:14:43.333Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.985 34.774 1504.5527 17:16:42.12M 2015-10-04T16:14:43.520Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.984 34.772 1504.5518 17:16:42.33M 2015-10-04T16:14:43.725Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.983 34.771 1504.5511 17:16:42.52M 2015-10-04T16:14:43.925Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.982 34.770 1504.5513 17:16:42.72M 2015-10-04T16:14:44.130Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.982 34.770 1504.5508 17:16:42.92M 2015-10-04T16:14:44.330Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.982 34.770 1504.5518 17:16:43.14M 2015-10-04T16:14:44.550Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.982 34.770 1504.5522 17:16:43.34M 2015-10-04T16:14:44.740Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.983 34.770 1504.5529 17:16:43.55M 2015-10-04T16:14:44.974Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.982 34.770 1504.5520 17:16:43.74M 2015-10-04T16:14:45.145Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.982 34.770 1504.5519 17:16:43.94M 2015-10-04T16:14:45.350Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.982 34.770 1504.5514 17:16:44.16M 2015-10-04T16:14:45.550Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.761 1504.5420 17:16:44.36M 2015-10-04T16:14:45.755Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5414 17:16:44.55M 2015-10-04T16:14:45.960Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.761 1504.5410 17:16:44.75M 2015-10-04T16:14:46.160Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.972 34.760 1504.5403 17:16:44.95M 2015-10-04T16:14:46.365Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.971 34.759 1504.5397 17:16:45.17M 2015-10-04T16:14:46.565Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.759 1504.5392 17:16:45.37M 2015-10-04T16:14:46.765Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.759 1504.5396 17:16:45.57M 2015-10-04T16:14:46.975Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.971 34.759 1504.5386 17:16:45.77M 2015-10-04T16:14:47.170Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.761 1504.5403 17:16:45.97M 2015-10-04T16:14:47.426Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5420 17:16:46.18M 2015-10-04T16:14:47.580Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5439 17:16:46.43M 2015-10-04T16:14:47.786Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.976 34.764 1504.5444 17:16:46.58M 2015-10-04T16:14:47.990Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5419 17:16:46.78M 2015-10-04T16:14:48.190Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.975 34.763 1504.5437 17:16:47.00M 2015-10-04T16:14:48.395Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.975 34.763 1504.5442 17:16:47.20M 2015-10-04T16:14:48.600Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5436 17:16:47.40M 2015-10-04T16:14:48.800Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5419 17:16:47.60M 2015-10-04T16:14:49.020Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.761 1504.5422 17:16:47.80M 2015-10-04T16:14:49.205Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.973 34.762 1504.5416 17:16:48.03M 2015-10-04T16:14:49.405Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.974 34.762 1504.5416 17:16:48.21M 2015-10-04T16:14:49.610Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5427 17:16:48.41M 2015-10-04T16:14:49.817Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5477 17:16:48.61M 2015-10-04T16:14:50.021Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5482 17:16:48.81M 2015-10-04T16:14:50.221Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.978 34.766 1504.5475 17:16:49.03M 2015-10-04T16:14:50.426Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.977 34.765 1504.5474 17:16:49.23M 2015-10-04T16:14:50.626Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.976 34.764 1504.5465 17:16:49.43M 2015-10-04T16:14:50.853Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.976 34.764 1504.5452 17:16:49.63M 2015-10-04T16:14:51.031Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.976 34.764 1504.5455 17:16:49.83M 2015-10-04T16:14:51.236Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.976 34.764 1504.5447 17:16:50.05M 2015-10-04T16:14:51.441Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.976 34.764 1504.5453 17:16:50.24M 2015-10-04T16:14:51.640Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.765 1504.5457 17:16:50.44M 2015-10-04T16:14:51.846Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.765 1504.5468 17:16:50.64M 2015-10-04T16:14:52.051Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.978 34.765 1504.5479 17:16:50.84M 2015-10-04T16:14:52.251Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.760 1504.5432 17:16:51.06M 2015-10-04T16:14:52.501Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.972 34.759 1504.5428 17:16:51.26M 2015-10-04T16:14:52.661Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.971 34.759 1504.5419 17:16:51.51M 2015-10-04T16:14:52.856Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.758 1504.5417 17:16:51.66M 2015-10-04T16:14:53.061Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.758 1504.5416 17:16:51.85M 2015-10-04T16:14:53.266Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.759 1504.5421 17:16:52.07M 2015-10-04T16:14:53.486Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.972 34.759 1504.5421 17:16:52.27M 2015-10-04T16:14:53.676Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5410 17:16:52.49M 2015-10-04T16:14:53.876Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.972 34.760 1504.5411 17:16:52.67M 2015-10-04T16:14:54.081Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.970 34.758 1504.5398 17:16:52.87M 2015-10-04T16:14:54.281Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.974 34.762 1504.5453 17:16:53.09M 2015-10-04T16:14:54.486Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.976 34.763 1504.5466 17:16:53.29M 2015-10-04T16:14:54.686Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.975 34.763 1504.5455 17:16:53.49M 2015-10-04T16:14:54.891Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.975 34.762 1504.5447 17:16:53.69M 2015-10-04T16:14:55.091Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5432 17:16:53.89M 2015-10-04T16:14:55.296Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5419 17:16:54.10M 2015-10-04T16:14:55.534Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.765 1504.5460 17:16:54.30M 2015-10-04T16:14:55.706Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.763 1504.5431 17:16:54.50M 2015-10-04T16:14:55.906Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.765 1504.5454 17:16:54.70M 2015-10-04T16:14:56.111Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.978 34.766 1504.5468 17:16:54.90M 2015-10-04T16:14:56.316Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.979 34.767 1504.5482 17:16:55.12M 2015-10-04T16:14:56.516Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.976 34.764 1504.5450 17:16:55.32M 2015-10-04T16:14:56.721Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5438 17:16:55.52M 2015-10-04T16:14:56.933Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.977 34.765 1504.5458 17:16:55.72M 2015-10-04T16:14:57.121Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.978 34.766 1504.5459 17:16:55.92M 2015-10-04T16:14:57.333Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5447 17:16:56.13M 2015-10-04T16:14:57.576Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5453 17:16:56.33M 2015-10-04T16:14:57.737Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5449 17:16:56.58M 2015-10-04T16:14:57.951Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5455 17:16:56.73M 2015-10-04T16:14:58.136Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.767 1504.5464 17:16:56.95M 2015-10-04T16:14:58.341Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.980 34.768 1504.5469 17:16:57.15M 2015-10-04T16:14:58.546Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.980 34.768 1504.5475 17:16:57.35M 2015-10-04T16:14:58.746Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.768 1504.5475 17:16:57.55M 2015-10-04T16:14:58.951Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.768 1504.5480 17:16:57.74M 2015-10-04T16:14:59.156Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.980 34.768 1504.5488 17:16:57.95M 2015-10-04T16:14:59.374Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5439 17:16:58.17M 2015-10-04T16:14:59.561Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.765 1504.5436 17:16:58.37M 2015-10-04T16:14:59.761Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.765 1504.5439 17:16:58.56M 2015-10-04T16:14:59.961Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5439 17:16:58.76M 2015-10-04T16:15:00.166Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.764 1504.5430 17:16:58.96M 2015-10-04T16:15:00.371Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.762 1504.5416 17:16:59.18M 2015-10-04T16:15:00.576Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5398 17:16:59.38M 2015-10-04T16:15:00.781Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.972 34.760 1504.5394 17:16:59.58M 2015-10-04T16:15:00.981Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.760 1504.5397 17:16:59.78M 2015-10-04T16:15:01.186Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.976 34.764 1504.5446 17:17:00.00M 2015-10-04T16:15:01.386Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.976 34.765 1504.5450 17:17:00.19M 2015-10-04T16:15:01.591Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.986 34.773 1504.5557 17:17:00.39M 2015-10-04T16:15:01.796Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.985 34.772 1504.5541 17:17:00.59M 2015-10-04T16:15:01.996Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.984 34.772 1504.5526 17:17:00.79M 2015-10-04T16:15:02.201Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.975 34.764 1504.5424 17:17:01.01M 2015-10-04T16:15:02.417Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5415 17:17:01.21M 2015-10-04T16:15:02.651Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.975 34.763 1504.5425 17:17:01.42M 2015-10-04T16:15:02.806Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.975 34.764 1504.5432 17:17:01.65M 2015-10-04T16:15:03.011Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.976 34.764 1504.5436 17:17:01.81M 2015-10-04T16:15:03.211Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.976 34.765 1504.5441 17:17:02.02M 2015-10-04T16:15:03.442Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5447 17:17:02.22M 2015-10-04T16:15:03.654Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.767 1504.5455 17:17:02.42M 2015-10-04T16:15:03.821Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.980 34.769 1504.5458 17:17:02.62M 2015-10-04T16:15:04.026Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.980 34.769 1504.5458 17:17:02.82M 2015-10-04T16:15:04.226Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.980 34.769 1504.5464 17:17:03.04M 2015-10-04T16:15:04.436Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.980 34.769 1504.5465 17:17:03.24M 2015-10-04T16:15:04.636Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.980 34.769 1504.5474 17:17:03.44M 2015-10-04T16:15:04.836Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.980 34.769 1504.5470 17:17:03.64M 2015-10-04T16:15:05.054Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5463 17:17:03.83M 2015-10-04T16:15:05.246Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.767 1504.5457 17:17:04.05M 2015-10-04T16:15:05.451Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.766 1504.5452 17:17:04.25M 2015-10-04T16:15:05.651Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.980 34.768 1504.5481 17:17:04.45M 2015-10-04T16:15:05.851Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5479 17:17:04.65M 2015-10-04T16:15:06.094Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5482 17:17:04.85M 2015-10-04T16:15:06.261Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5483 17:17:05.07M 2015-10-04T16:15:06.461Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5486 17:17:05.27M 2015-10-04T16:15:06.666Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5439 17:17:05.47M 2015-10-04T16:15:06.886Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.978 34.766 1504.5460 17:17:05.67M 2015-10-04T16:15:07.071Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.979 34.767 1504.5465 17:17:05.88M 2015-10-04T16:15:07.276Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.769 1504.5472 17:17:06.09M 2015-10-04T16:15:07.481Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.977 34.765 1504.5437 17:17:06.29M 2015-10-04T16:15:07.681Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.976 34.765 1504.5415 17:17:06.48M 2015-10-04T16:15:07.886Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.974 34.764 1504.5411 17:17:06.68M 2015-10-04T16:15:08.086Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5402 17:17:06.88M 2015-10-04T16:15:08.291Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.972 34.761 1504.5386 17:17:07.10M 2015-10-04T16:15:08.491Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5397 17:17:07.30M 2015-10-04T16:15:08.696Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.763 1504.5388 17:17:07.50M 2015-10-04T16:15:08.900Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5397 17:17:07.70M 2015-10-04T16:15:09.101Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.975 34.764 1504.5404 17:17:07.90M 2015-10-04T16:15:09.306Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.976 34.765 1504.5424 17:17:08.11M 2015-10-04T16:15:09.511Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.768 1504.5471 17:17:08.31M 2015-10-04T16:15:09.711Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.980 34.768 1504.5483 17:17:08.51M 2015-10-04T16:15:09.911Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.980 34.768 1504.5492 17:17:08.71M 2015-10-04T16:15:10.116Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.974 34.763 1504.5430 17:17:08.91M 2015-10-04T16:15:10.321Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.973 34.762 1504.5417 17:17:09.13M 2015-10-04T16:15:10.526Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.974 34.762 1504.5425 17:17:09.33M 2015-10-04T16:15:10.726Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.975 34.763 1504.5449 17:17:09.53M 2015-10-04T16:15:10.931Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.976 34.764 1504.5454 17:17:09.73M 2015-10-04T16:15:11.131Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.975 34.763 1504.5442 17:17:09.93M 2015-10-04T16:15:11.351Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5430 17:17:10.14M 2015-10-04T16:15:11.537Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5425 17:17:10.36M 2015-10-04T16:15:11.741Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.973 34.760 1504.5465 17:17:10.54M 2015-10-04T16:15:11.946Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.973 34.759 1504.5470 17:17:10.74M 2015-10-04T16:15:12.146Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.973 34.759 1504.5471 17:17:10.94M 2015-10-04T16:15:12.352Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.972 34.758 1504.5448 17:17:11.16M 2015-10-04T16:15:12.557Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.972 34.758 1504.5448 17:17:11.36M 2015-10-04T16:15:12.802Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.972 34.759 1504.5452 17:17:11.56M 2015-10-04T16:15:12.962Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.973 34.760 1504.5471 17:17:11.80M 2015-10-04T16:15:13.162Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.974 34.760 1504.5482 17:17:11.95M 2015-10-04T16:15:13.362Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.974 34.760 1504.5479 17:17:12.17M 2015-10-04T16:15:13.566Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.974 34.761 1504.5468 17:17:12.37M 2015-10-04T16:15:13.772Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.974 34.760 1504.5459 17:17:12.57M 2015-10-04T16:15:13.977Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.974 34.761 1504.5459 17:17:12.77M 2015-10-04T16:15:14.177Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.974 34.761 1504.5463 17:17:12.97M 2015-10-04T16:15:14.382Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.975 34.761 1504.5465 17:17:13.19M 2015-10-04T16:15:14.582Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.975 34.762 1504.5469 17:17:13.39M 2015-10-04T16:15:14.792Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.975 34.762 1504.5460 17:17:13.59M 2015-10-04T16:15:14.987Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.980 34.767 1504.5521 17:17:13.79M 2015-10-04T16:15:15.192Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.981 34.767 1504.5525 17:17:14.00M 2015-10-04T16:15:15.397Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.981 34.767 1504.5536 17:17:14.20M 2015-10-04T16:15:15.602Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.981 34.767 1504.5547 17:17:14.40M 2015-10-04T16:15:15.817Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.982 34.768 1504.5553 17:17:14.60M 2015-10-04T16:15:16.007Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.983 34.768 1504.5564 17:17:14.81M 2015-10-04T16:15:16.207Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.984 34.769 1504.5579 17:17:15.02M 2015-10-04T16:15:16.412Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.985 34.770 1504.5592 17:17:15.22M 2015-10-04T16:15:16.617Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.984 34.770 1504.5591 17:17:15.42M 2015-10-04T16:15:16.817Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.984 34.770 1504.5581 17:17:15.62M 2015-10-04T16:15:17.022Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.984 34.770 1504.5574 17:17:15.82M 2015-10-04T16:15:17.222Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.983 34.770 1504.5563 17:17:16.04M 2015-10-04T16:15:17.427Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.983 34.770 1504.5547 17:17:16.23M 2015-10-04T16:15:17.632Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.982 34.769 1504.5533 17:17:16.43M 2015-10-04T16:15:17.832Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.982 34.769 1504.5527 17:17:16.63M 2015-10-04T16:15:18.037Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.981 34.768 1504.5513 17:17:16.83M 2015-10-04T16:15:18.242Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.980 34.767 1504.5502 17:17:17.05M 2015-10-04T16:15:18.442Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.982 34.770 1504.5521 17:17:17.25M 2015-10-04T16:15:18.647Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.984 34.771 1504.5529 17:17:17.45M 2015-10-04T16:15:18.847Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.984 34.772 1504.5532 17:17:17.65M 2015-10-04T16:15:19.052Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.986 34.774 1504.5547 17:17:17.84M 2015-10-04T16:15:19.257Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.983 34.771 1504.5505 17:17:18.06M 2015-10-04T16:15:19.458Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.982 34.770 1504.5497 17:17:18.26M 2015-10-04T16:15:19.662Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.772 1504.5499 17:17:18.46M 2015-10-04T16:15:19.862Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.984 34.773 1504.5515 17:17:18.66M 2015-10-04T16:15:20.067Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.982 34.771 1504.5494 17:17:18.86M 2015-10-04T16:15:20.287Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.981 34.770 1504.5490 17:17:19.08M 2015-10-04T16:15:20.472Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.769 1504.5472 17:17:19.30M 2015-10-04T16:15:20.672Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.978 34.767 1504.5449 17:17:19.48M 2015-10-04T16:15:20.877Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5439 17:17:19.67M 2015-10-04T16:15:21.077Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5426 17:17:19.87M 2015-10-04T16:15:21.287Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.974 34.763 1504.5404 17:17:20.09M 2015-10-04T16:15:21.487Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5389 17:17:20.29M 2015-10-04T16:15:21.687Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5391 17:17:20.49M 2015-10-04T16:15:21.892Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5396 17:17:20.69M 2015-10-04T16:15:22.097Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.974 34.762 1504.5400 17:17:20.89M 2015-10-04T16:15:22.297Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.974 34.763 1504.5405 17:17:21.11M 2015-10-04T16:15:22.502Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.975 34.763 1504.5414 17:17:21.31M 2015-10-04T16:15:22.707Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.973 34.762 1504.5400 17:17:21.51M 2015-10-04T16:15:22.933Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.978 34.766 1504.5455 17:17:21.71M 2015-10-04T16:15:23.112Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.979 34.767 1504.5471 17:17:21.90M 2015-10-04T16:15:23.317Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.980 34.768 1504.5482 17:17:22.12M 2015-10-04T16:15:23.517Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5475 17:17:22.32M 2015-10-04T16:15:23.717Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5458 17:17:22.52M 2015-10-04T16:15:23.922Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.765 1504.5444 17:17:22.72M 2015-10-04T16:15:24.122Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5397 17:17:22.92M 2015-10-04T16:15:24.333Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.760 1504.5404 17:17:23.14M 2015-10-04T16:15:24.532Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5417 17:17:23.34M 2015-10-04T16:15:24.752Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.760 1504.5419 17:17:23.54M 2015-10-04T16:15:24.939Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.979 34.766 1504.5488 17:17:23.75M 2015-10-04T16:15:25.142Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.767 1504.5498 17:17:23.93M 2015-10-04T16:15:25.342Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.767 1504.5496 17:17:24.15M 2015-10-04T16:15:25.547Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.767 1504.5496 17:17:24.35M 2015-10-04T16:15:25.752Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.984 34.771 1504.5544 17:17:24.55M 2015-10-04T16:15:25.952Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.985 34.772 1504.5544 17:17:24.75M 2015-10-04T16:15:26.152Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.985 34.773 1504.5548 17:17:24.95M 2015-10-04T16:15:26.362Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.985 34.773 1504.5547 17:17:25.17M 2015-10-04T16:15:26.562Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.986 34.773 1504.5552 17:17:25.37M 2015-10-04T16:15:26.767Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.986 34.773 1504.5557 17:17:25.57M 2015-10-04T16:15:26.972Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.980 34.767 1504.5492 17:17:25.76M 2015-10-04T16:15:27.172Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.978 34.766 1504.5480 17:17:25.97M 2015-10-04T16:15:27.413Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.975 34.763 1504.5432 17:17:26.18M 2015-10-04T16:15:27.577Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.975 34.764 1504.5431 17:17:26.38M 2015-10-04T16:15:27.782Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.976 34.765 1504.5436 17:17:26.58M 2015-10-04T16:15:28.027Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.976 34.765 1504.5441 17:17:26.78M 2015-10-04T16:15:28.182Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.976 34.765 1504.5439 17:17:27.04M 2015-10-04T16:15:28.387Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5448 17:17:27.20M 2015-10-04T16:15:28.613Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.766 1504.5468 17:17:27.40M 2015-10-04T16:15:28.797Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.768 1504.5488 17:17:27.60M 2015-10-04T16:15:28.997Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.981 34.769 1504.5508 17:17:27.80M 2015-10-04T16:15:29.222Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5437 17:17:28.01M 2015-10-04T16:15:29.407Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5424 17:17:28.23M 2015-10-04T16:15:29.607Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5410 17:17:28.41M 2015-10-04T16:15:29.812Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.759 1504.5398 17:17:28.61M 2015-10-04T16:15:30.012Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.760 1504.5392 17:17:28.81M 2015-10-04T16:15:30.212Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.760 1504.5392 17:17:29.03M 2015-10-04T16:15:30.422Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.760 1504.5399 17:17:29.23M 2015-10-04T16:15:30.627Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.761 1504.5404 17:17:29.43M 2015-10-04T16:15:30.827Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.765 1504.5447 17:17:29.63M 2015-10-04T16:15:31.027Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5455 17:17:29.83M 2015-10-04T16:15:31.232Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.768 1504.5470 17:17:30.04M 2015-10-04T16:15:31.437Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.975 34.764 1504.5414 17:17:30.24M 2015-10-04T16:15:31.637Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.975 34.764 1504.5405 17:17:30.44M 2015-10-04T16:15:31.842Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.975 34.764 1504.5409 17:17:30.64M 2015-10-04T16:15:32.042Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.764 1504.5402 17:17:30.84M 2015-10-04T16:15:32.247Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5400 17:17:31.06M 2015-10-04T16:15:32.452Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5402 17:17:31.26M 2015-10-04T16:15:32.652Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.975 34.765 1504.5403 17:17:31.46M 2015-10-04T16:15:32.852Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.975 34.764 1504.5400 17:17:31.66M 2015-10-04T16:15:33.057Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.975 34.764 1504.5414 17:17:31.85M 2015-10-04T16:15:33.263Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.764 1504.5425 17:17:32.07M 2015-10-04T16:15:33.463Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.764 1504.5417 17:17:32.27M 2015-10-04T16:15:33.688Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.763 1504.5419 17:17:32.47M 2015-10-04T16:15:33.868Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.764 1504.5431 17:17:32.69M 2015-10-04T16:15:34.072Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.764 1504.5433 17:17:32.87M 2015-10-04T16:15:34.278Z|I-OCEAN7-304-XXXX| 25.02 14.292 41.976 34.764 1504.5431 17:17:33.09M 2015-10-04T16:15:34.482Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.976 34.765 1504.5438 17:17:33.29M 2015-10-04T16:15:34.682Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.976 34.765 1504.5438 17:17:33.49M 2015-10-04T16:15:34.888Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.981 34.769 1504.5483 17:17:33.68M 2015-10-04T16:15:35.092Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.982 34.771 1504.5503 17:17:33.88M 2015-10-04T16:15:35.292Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.982 34.770 1504.5496 17:17:34.10M 2015-10-04T16:15:35.493Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.981 34.770 1504.5485 17:17:34.30M 2015-10-04T16:15:35.702Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.981 34.769 1504.5481 17:17:34.50M 2015-10-04T16:15:35.903Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.980 34.768 1504.5479 17:17:34.70M 2015-10-04T16:15:36.102Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5466 17:17:34.90M 2015-10-04T16:15:36.307Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5450 17:17:35.12M 2015-10-04T16:15:36.512Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5468 17:17:35.32M 2015-10-04T16:15:36.718Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5468 17:17:35.52M 2015-10-04T16:15:36.918Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.979 34.768 1504.5469 17:17:35.72M 2015-10-04T16:15:37.118Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.768 1504.5466 17:17:35.91M 2015-10-04T16:15:37.334Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.768 1504.5464 17:17:36.13M 2015-10-04T16:15:37.528Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.768 1504.5470 17:17:36.33M 2015-10-04T16:15:37.728Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.767 1504.5470 17:17:36.53M 2015-10-04T16:15:37.928Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5471 17:17:36.73M 2015-10-04T16:15:38.198Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.979 34.767 1504.5471 17:17:36.92M 2015-10-04T16:15:38.338Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.979 34.767 1504.5479 17:17:37.21M 2015-10-04T16:15:38.543Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.979 34.766 1504.5476 17:17:37.35M 2015-10-04T16:15:38.743Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.978 34.766 1504.5471 17:17:37.55M 2015-10-04T16:15:38.948Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5475 17:17:37.74M 2015-10-04T16:15:39.148Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.979 34.767 1504.5480 17:17:37.94M 2015-10-04T16:15:39.353Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.980 34.767 1504.5490 17:17:38.16M 2015-10-04T16:15:39.558Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.980 34.767 1504.5504 17:17:38.36M 2015-10-04T16:15:39.758Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.981 34.768 1504.5521 17:17:38.56M 2015-10-04T16:15:39.963Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.982 34.769 1504.5531 17:17:38.76M 2015-10-04T16:15:40.168Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.982 34.769 1504.5531 17:17:38.96M 2015-10-04T16:15:40.368Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.982 34.769 1504.5543 17:17:39.18M 2015-10-04T16:15:40.568Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.983 34.769 1504.5552 17:17:39.38M 2015-10-04T16:15:40.778Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.982 34.769 1504.5551 17:17:39.57M 2015-10-04T16:15:40.978Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.982 34.768 1504.5546 17:17:39.78M 2015-10-04T16:15:41.183Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.981 34.768 1504.5530 17:17:39.97M 2015-10-04T16:15:41.383Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.981 34.767 1504.5529 17:17:40.19M 2015-10-04T16:15:41.588Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.981 34.767 1504.5525 17:17:40.39M 2015-10-04T16:15:41.788Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.980 34.767 1504.5527 17:17:40.59M 2015-10-04T16:15:41.993Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.980 34.767 1504.5518 17:17:40.79M 2015-10-04T16:15:42.193Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.987 34.774 1504.5593 17:17:41.01M 2015-10-04T16:15:42.403Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.988 34.774 1504.5593 17:17:41.21M 2015-10-04T16:15:42.618Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.982 34.769 1504.5526 17:17:41.41M 2015-10-04T16:15:42.808Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.980 34.768 1504.5509 17:17:41.62M 2015-10-04T16:15:43.008Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.981 34.768 1504.5511 17:17:41.80M 2015-10-04T16:15:43.253Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.982 34.769 1504.5513 17:17:42.02M 2015-10-04T16:15:43.414Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.982 34.769 1504.5509 17:17:42.26M 2015-10-04T16:15:43.618Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.983 34.771 1504.5505 17:17:42.42M 2015-10-04T16:15:43.818Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.983 34.771 1504.5513 17:17:42.62M 2015-10-04T16:15:44.023Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.984 34.772 1504.5530 17:17:42.82M 2015-10-04T16:15:44.228Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.985 34.773 1504.5542 17:17:43.04M 2015-10-04T16:15:44.428Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.986 34.774 1504.5549 17:17:43.24M 2015-10-04T16:15:44.633Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.981 34.769 1504.5499 17:17:43.43M 2015-10-04T16:15:44.838Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.980 34.768 1504.5496 17:17:43.63M 2015-10-04T16:15:45.038Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.981 34.768 1504.5510 17:17:43.84M 2015-10-04T16:15:45.243Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.980 34.768 1504.5502 17:17:44.05M 2015-10-04T16:15:45.443Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.979 34.767 1504.5487 17:17:44.25M 2015-10-04T16:15:45.643Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.978 34.766 1504.5474 17:17:44.45M 2015-10-04T16:15:45.848Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.979 34.767 1504.5479 17:17:44.65M 2015-10-04T16:15:46.053Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.980 34.768 1504.5482 17:17:44.85M 2015-10-04T16:15:46.258Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.981 34.769 1504.5494 17:17:45.07M 2015-10-04T16:15:46.458Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.982 34.770 1504.5509 17:17:45.27M 2015-10-04T16:15:46.663Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.984 34.772 1504.5538 17:17:45.46M 2015-10-04T16:15:46.863Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.984 34.772 1504.5538 17:17:45.66M 2015-10-04T16:15:47.083Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.763 1504.5437 17:17:45.86M 2015-10-04T16:15:47.273Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.765 1504.5465 17:17:46.10M 2015-10-04T16:15:47.473Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5474 17:17:46.28M 2015-10-04T16:15:47.678Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.768 1504.5475 17:17:46.48M 2015-10-04T16:15:47.883Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5463 17:17:46.68M 2015-10-04T16:15:48.083Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.767 1504.5460 17:17:46.88M 2015-10-04T16:15:48.328Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5472 17:17:47.10M 2015-10-04T16:15:48.493Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5471 17:17:47.34M 2015-10-04T16:15:48.694Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.988 34.775 1504.5570 17:17:47.50M 2015-10-04T16:15:48.894Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.989 34.777 1504.5583 17:17:47.69M 2015-10-04T16:15:49.098Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.987 34.775 1504.5565 17:17:47.89M 2015-10-04T16:15:49.333Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.986 34.774 1504.5560 17:17:48.11M 2015-10-04T16:15:49.503Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.986 34.773 1504.5563 17:17:48.31M 2015-10-04T16:15:49.708Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.980 34.767 1504.5505 17:17:48.51M 2015-10-04T16:15:49.913Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.980 34.768 1504.5513 17:17:48.71M 2015-10-04T16:15:50.118Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.981 34.768 1504.5514 17:17:48.91M 2015-10-04T16:15:50.318Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.981 34.768 1504.5525 17:17:49.13M 2015-10-04T16:15:50.518Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.975 34.763 1504.5460 17:17:49.33M 2015-10-04T16:15:50.723Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.975 34.762 1504.5463 17:17:49.52M 2015-10-04T16:15:50.928Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.975 34.762 1504.5468 17:17:49.72M 2015-10-04T16:15:51.128Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.758 1504.5417 17:17:49.93M 2015-10-04T16:15:51.333Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5406 17:17:50.14M 2015-10-04T16:15:51.553Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5476 17:17:50.34M 2015-10-04T16:15:51.738Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.979 34.766 1504.5490 17:17:50.56M 2015-10-04T16:15:51.943Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.765 1504.5480 17:17:50.74M 2015-10-04T16:15:52.143Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.979 34.766 1504.5492 17:17:50.94M 2015-10-04T16:15:52.348Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.979 34.767 1504.5497 17:17:51.16M 2015-10-04T16:15:52.553Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.979 34.767 1504.5497 17:17:51.36M 2015-10-04T16:15:52.774Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.984 34.771 1504.5538 17:17:51.56M 2015-10-04T16:15:52.958Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.980 34.767 1504.5496 17:17:51.76M 2015-10-04T16:15:53.173Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.834 34.632 1504.3904 17:17:51.95M 2015-10-04T16:15:53.363Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.741 34.547 1504.2908 17:17:52.17M 2015-10-04T16:15:53.568Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.703 34.511 1504.2487 17:17:52.37M 2015-10-04T16:15:53.773Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.764 34.568 1504.3135 17:17:52.57M 2015-10-04T16:15:53.973Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.859 34.656 1504.4181 17:17:52.77M 2015-10-04T16:15:54.178Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.924 34.716 1504.4885 17:17:52.97M 2015-10-04T16:15:54.378Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.956 34.746 1504.5236 17:17:53.19M 2015-10-04T16:15:54.578Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.957 34.746 1504.5244 17:17:53.38M 2015-10-04T16:15:54.783Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5374 17:17:53.59M 2015-10-04T16:15:54.988Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.985 34.772 1504.5541 17:17:53.79M 2015-10-04T16:15:55.188Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.758 1504.5377 17:17:54.00M 2015-10-04T16:15:55.393Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.975 34.763 1504.5447 17:17:54.20M 2015-10-04T16:15:55.598Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.977 34.764 1504.5472 17:17:54.40M 2015-10-04T16:15:55.798Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.978 34.766 1504.5483 17:17:54.60M 2015-10-04T16:15:56.018Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.980 34.767 1504.5503 17:17:54.80M 2015-10-04T16:15:56.208Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.981 34.768 1504.5527 17:17:55.03M 2015-10-04T16:15:56.414Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.981 34.768 1504.5521 17:17:55.22M 2015-10-04T16:15:56.608Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.980 34.767 1504.5520 17:17:55.41M 2015-10-04T16:15:56.818Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.979 34.766 1504.5510 17:17:55.61M 2015-10-04T16:15:57.018Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.978 34.765 1504.5500 17:17:55.82M 2015-10-04T16:15:57.223Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.764 1504.5479 17:17:56.03M 2015-10-04T16:15:57.423Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.761 1504.5450 17:17:56.23M 2015-10-04T16:15:57.623Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.975 34.762 1504.5466 17:17:56.43M 2015-10-04T16:15:57.828Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.975 34.762 1504.5472 17:17:56.63M 2015-10-04T16:15:58.053Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.976 34.763 1504.5472 17:17:56.83M 2015-10-04T16:15:58.234Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.975 34.763 1504.5459 17:17:57.05M 2015-10-04T16:15:58.439Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.762 1504.5447 17:17:57.24M 2015-10-04T16:15:58.653Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.975 34.763 1504.5444 17:17:57.45M 2015-10-04T16:15:58.843Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.757 1504.5364 17:17:57.64M 2015-10-04T16:15:59.049Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.758 1504.5350 17:17:57.84M 2015-10-04T16:15:59.249Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.758 1504.5349 17:17:58.06M 2015-10-04T16:15:59.453Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.754 1504.5303 17:17:58.26M 2015-10-04T16:15:59.658Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.759 1504.5354 17:17:58.46M 2015-10-04T16:15:59.859Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.970 34.759 1504.5367 17:17:58.66M 2015-10-04T16:16:00.064Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.756 1504.5339 17:17:58.86M 2015-10-04T16:16:00.264Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.758 1504.5365 17:17:59.08M 2015-10-04T16:16:00.484Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5367 17:17:59.28M 2015-10-04T16:16:00.674Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5367 17:17:59.49M 2015-10-04T16:16:00.874Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.977 34.766 1504.5453 17:17:59.67M 2015-10-04T16:16:01.079Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5448 17:17:59.87M 2015-10-04T16:16:01.279Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.983 34.771 1504.5516 17:18:00.09M 2015-10-04T16:16:01.484Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.983 34.771 1504.5514 17:18:00.29M 2015-10-04T16:16:01.689Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.983 34.771 1504.5525 17:18:00.49M 2015-10-04T16:16:01.889Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.984 34.771 1504.5531 17:18:00.69M 2015-10-04T16:16:02.094Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.984 34.771 1504.5535 17:18:00.89M 2015-10-04T16:16:02.294Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.984 34.772 1504.5536 17:18:01.11M 2015-10-04T16:16:02.499Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.985 34.772 1504.5538 17:18:01.31M 2015-10-04T16:16:02.704Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.977 34.766 1504.5459 17:18:01.51M 2015-10-04T16:16:02.904Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.766 1504.5460 17:18:01.70M 2015-10-04T16:16:03.109Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.767 1504.5450 17:18:01.90M 2015-10-04T16:16:03.309Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5410 17:18:02.12M 2015-10-04T16:16:03.559Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5403 17:18:02.32M 2015-10-04T16:16:03.719Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5420 17:18:02.56M 2015-10-04T16:16:03.919Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.975 34.764 1504.5430 17:18:02.72M 2015-10-04T16:16:04.124Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.976 34.765 1504.5436 17:18:02.92M 2015-10-04T16:16:04.329Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.765 1504.5441 17:18:03.14M 2015-10-04T16:16:04.529Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.972 34.761 1504.5385 17:18:03.34M 2015-10-04T16:16:04.734Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.764 1504.5416 17:18:03.54M 2015-10-04T16:16:04.949Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.974 34.763 1504.5408 17:18:03.73M 2015-10-04T16:16:05.139Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5391 17:18:03.95M 2015-10-04T16:16:05.339Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.971 34.761 1504.5374 17:18:04.15M 2015-10-04T16:16:05.544Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5377 17:18:04.35M 2015-10-04T16:16:05.744Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5387 17:18:04.55M 2015-10-04T16:16:05.949Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.969 34.759 1504.5359 17:18:04.75M 2015-10-04T16:16:06.154Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.969 34.758 1504.5353 17:18:04.95M 2015-10-04T16:16:06.354Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.969 34.758 1504.5364 17:18:05.17M 2015-10-04T16:16:06.559Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.970 34.759 1504.5371 17:18:05.37M 2015-10-04T16:16:06.759Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.970 34.760 1504.5374 17:18:05.56M 2015-10-04T16:16:06.964Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.971 34.760 1504.5385 17:18:05.76M 2015-10-04T16:16:07.169Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.970 34.759 1504.5369 17:18:05.96M 2015-10-04T16:16:07.369Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.969 34.759 1504.5355 17:18:06.18M 2015-10-04T16:16:07.574Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.968 34.758 1504.5354 17:18:06.38M 2015-10-04T16:16:07.774Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.968 34.757 1504.5339 17:18:06.58M 2015-10-04T16:16:07.979Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.967 34.757 1504.5331 17:18:06.78M 2015-10-04T16:16:08.184Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.757 1504.5326 17:18:07.00M 2015-10-04T16:16:08.384Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5404 17:18:07.20M 2015-10-04T16:16:08.634Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.764 1504.5409 17:18:07.39M 2015-10-04T16:16:08.794Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.764 1504.5406 17:18:07.64M 2015-10-04T16:16:08.994Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.764 1504.5404 17:18:07.79M 2015-10-04T16:16:09.194Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.974 34.764 1504.5402 17:18:08.01M 2015-10-04T16:16:09.414Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.974 34.763 1504.5398 17:18:08.21M 2015-10-04T16:16:09.604Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5398 17:18:08.42M 2015-10-04T16:16:09.809Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5386 17:18:08.61M 2015-10-04T16:16:10.009Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.967 34.757 1504.5326 17:18:08.81M 2015-10-04T16:16:10.214Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.967 34.757 1504.5317 17:18:09.03M 2015-10-04T16:16:10.419Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.967 34.757 1504.5315 17:18:09.23M 2015-10-04T16:16:10.619Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.976 34.765 1504.5414 17:18:09.43M 2015-10-04T16:16:10.819Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.977 34.766 1504.5428 17:18:09.62M 2015-10-04T16:16:11.024Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.978 34.767 1504.5446 17:18:09.82M 2015-10-04T16:16:11.229Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.979 34.767 1504.5470 17:18:10.04M 2015-10-04T16:16:11.434Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.983 34.771 1504.5515 17:18:10.24M 2015-10-04T16:16:11.634Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5441 17:18:10.44M 2015-10-04T16:16:11.839Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5436 17:18:10.64M 2015-10-04T16:16:12.039Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.759 1504.5424 17:18:10.84M 2015-10-04T16:16:12.244Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.758 1504.5410 17:18:11.06M 2015-10-04T16:16:12.444Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5393 17:18:11.25M 2015-10-04T16:16:12.649Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5377 17:18:11.45M 2015-10-04T16:16:12.857Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.760 1504.5431 17:18:11.65M 2015-10-04T16:16:13.055Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5447 17:18:11.85M 2015-10-04T16:16:13.259Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5455 17:18:12.07M 2015-10-04T16:16:13.464Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.975 34.762 1504.5469 17:18:12.27M 2015-10-04T16:16:13.664Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.976 34.762 1504.5481 17:18:12.47M 2015-10-04T16:16:13.884Z|I-OCEAN7-304-XXXX| 25.04 14.294 41.976 34.762 1504.5477 17:18:12.67M 2015-10-04T16:16:14.069Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.976 34.763 1504.5492 17:18:12.88M 2015-10-04T16:16:14.274Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.977 34.763 1504.5488 17:18:13.09M 2015-10-04T16:16:14.479Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.978 34.765 1504.5500 17:18:13.28M 2015-10-04T16:16:14.679Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.979 34.766 1504.5499 17:18:13.48M 2015-10-04T16:16:14.884Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.979 34.767 1504.5505 17:18:13.68M 2015-10-04T16:16:15.089Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.980 34.767 1504.5504 17:18:13.88M 2015-10-04T16:16:15.289Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.981 34.768 1504.5511 17:18:14.10M 2015-10-04T16:16:15.494Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.766 1504.5479 17:18:14.30M 2015-10-04T16:16:15.694Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.765 1504.5470 17:18:14.50M 2015-10-04T16:16:15.899Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.978 34.766 1504.5488 17:18:14.70M 2015-10-04T16:16:16.099Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.980 34.767 1504.5500 17:18:14.90M 2015-10-04T16:16:16.304Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.980 34.768 1504.5507 17:18:15.12M 2015-10-04T16:16:16.504Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.981 34.768 1504.5507 17:18:15.32M 2015-10-04T16:16:16.709Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.981 34.769 1504.5505 17:18:15.51M 2015-10-04T16:16:16.914Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.982 34.770 1504.5505 17:18:15.71M 2015-10-04T16:16:17.114Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.983 34.771 1504.5510 17:18:15.91M 2015-10-04T16:16:17.319Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.984 34.772 1504.5518 17:18:16.13M 2015-10-04T16:16:17.524Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.984 34.772 1504.5514 17:18:16.33M 2015-10-04T16:16:17.724Z|I-OCEAN7-304-XXXX| 25.00 14.292 41.978 34.765 1504.5465 17:18:16.53M 2015-10-04T16:16:17.929Z|I-OCEAN7-304-XXXX| 25.00 14.293 41.977 34.764 1504.5458 17:18:16.73M 2015-10-04T16:16:18.129Z|I-OCEAN7-304-XXXX| 25.02 14.293 41.976 34.763 1504.5463 17:18:16.93M 2015-10-04T16:16:18.349Z|I-OCEAN7-304-XXXX| 25.03 14.293 41.975 34.762 1504.5459 17:18:17.15M 2015-10-04T16:16:18.539Z|I-OCEAN7-304-XXXX| 25.03 14.294 41.974 34.760 1504.5453 17:18:17.36M 2015-10-04T16:16:18.739Z|I-OCEAN7-304-XXXX| 25.01 14.294 41.974 34.761 1504.5458 17:18:17.55M 2015-10-04T16:16:18.944Z|I-OCEAN7-304-XXXX| 25.04 14.294 41.974 34.761 1504.5464 17:18:17.74M 2015-10-04T16:16:19.149Z|I-OCEAN7-304-XXXX| 25.04 14.294 41.975 34.761 1504.5472 17:18:17.94M 2015-10-04T16:16:19.349Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.975 34.762 1504.5481 17:18:18.16M 2015-10-04T16:16:19.554Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.976 34.762 1504.5481 17:18:18.36M 2015-10-04T16:16:19.754Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.977 34.763 1504.5496 17:18:18.56M 2015-10-04T16:16:19.959Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.978 34.764 1504.5510 17:18:18.76M 2015-10-04T16:16:20.164Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.980 34.766 1504.5525 17:18:18.96M 2015-10-04T16:16:20.364Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.980 34.766 1504.5530 17:18:19.18M 2015-10-04T16:16:20.569Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.980 34.767 1504.5527 17:18:19.37M 2015-10-04T16:16:20.769Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.975 34.762 1504.5459 17:18:19.57M 2015-10-04T16:16:20.975Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.973 34.761 1504.5436 17:18:19.77M 2015-10-04T16:16:21.175Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.972 34.760 1504.5415 17:18:19.97M 2015-10-04T16:16:21.380Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.760 1504.5394 17:18:20.19M 2015-10-04T16:16:21.580Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5377 17:18:20.39M 2015-10-04T16:16:21.784Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.761 1504.5405 17:18:20.59M 2015-10-04T16:16:21.984Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.762 1504.5409 17:18:20.79M 2015-10-04T16:16:22.194Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5398 17:18:21.00M 2015-10-04T16:16:22.394Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.972 34.761 1504.5388 17:18:21.21M 2015-10-04T16:16:22.599Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.971 34.760 1504.5369 17:18:21.40M 2015-10-04T16:16:22.820Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.972 34.762 1504.5377 17:18:21.60M 2015-10-04T16:16:23.005Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.972 34.762 1504.5376 17:18:21.82M 2015-10-04T16:16:23.210Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.973 34.763 1504.5380 17:18:22.02M 2015-10-04T16:16:23.410Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.973 34.763 1504.5377 17:18:22.22M 2015-10-04T16:16:23.616Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.973 34.763 1504.5371 17:18:22.42M 2015-10-04T16:16:23.820Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.973 34.763 1504.5374 17:18:22.62M 2015-10-04T16:16:24.020Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.973 34.763 1504.5383 17:18:22.82M 2015-10-04T16:16:24.225Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.974 34.764 1504.5403 17:18:23.04M 2015-10-04T16:16:24.425Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.974 34.763 1504.5408 17:18:23.24M 2015-10-04T16:16:24.630Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5402 17:18:23.43M 2015-10-04T16:16:24.835Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.977 34.766 1504.5452 17:18:23.63M 2015-10-04T16:16:25.035Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5454 17:18:23.83M 2015-10-04T16:16:25.240Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5464 17:18:24.05M 2015-10-04T16:16:25.440Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5450 17:18:24.25M 2015-10-04T16:16:25.645Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.766 1504.5453 17:18:24.45M 2015-10-04T16:16:25.850Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5453 17:18:24.65M 2015-10-04T16:16:26.045Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5448 17:18:24.85M 2015-10-04T16:16:26.256Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.765 1504.5449 17:18:25.06M 2015-10-04T16:16:26.455Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5439 17:18:25.26M 2015-10-04T16:16:26.694Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.976 34.765 1504.5441 17:18:25.47M 2015-10-04T16:16:26.860Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.976 34.764 1504.5431 17:18:25.66M 2015-10-04T16:16:27.065Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.968 34.758 1504.5338 17:18:25.86M 2015-10-04T16:16:27.285Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.967 34.757 1504.5322 17:18:26.08M 2015-10-04T16:16:27.465Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.968 34.758 1504.5323 17:18:26.30M 2015-10-04T16:16:27.675Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.969 34.759 1504.5326 17:18:26.47M 2015-10-04T16:16:27.875Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.970 34.760 1504.5331 17:18:26.68M 2015-10-04T16:16:28.080Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.971 34.761 1504.5343 17:18:26.88M 2015-10-04T16:16:28.280Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.971 34.761 1504.5356 17:18:27.09M 2015-10-04T16:16:28.485Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.973 34.762 1504.5366 17:18:27.29M 2015-10-04T16:16:28.690Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.763 1504.5378 17:18:27.49M 2015-10-04T16:16:28.896Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.966 34.756 1504.5309 17:18:27.69M 2015-10-04T16:16:29.095Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.965 34.755 1504.5300 17:18:27.89M 2015-10-04T16:16:29.297Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.969 34.758 1504.5334 17:18:28.11M 2015-10-04T16:16:29.500Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.969 34.759 1504.5349 17:18:28.31M 2015-10-04T16:16:29.705Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.759 1504.5356 17:18:28.51M 2015-10-04T16:16:29.905Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.976 34.764 1504.5425 17:18:28.71M 2015-10-04T16:16:30.134Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.975 34.764 1504.5419 17:18:28.91M 2015-10-04T16:16:30.315Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.975 34.764 1504.5421 17:18:29.12M 2015-10-04T16:16:30.515Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.969 34.758 1504.5369 17:18:29.32M 2015-10-04T16:16:30.720Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.971 34.759 1504.5391 17:18:29.52M 2015-10-04T16:16:30.925Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.972 34.760 1504.5399 17:18:29.72M 2015-10-04T16:16:31.125Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.760 1504.5410 17:18:29.92M 2015-10-04T16:16:31.330Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5415 17:18:30.14M 2015-10-04T16:16:31.530Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.762 1504.5415 17:18:30.34M 2015-10-04T16:16:31.750Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.762 1504.5413 17:18:30.54M 2015-10-04T16:16:31.940Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5408 17:18:30.75M 2015-10-04T16:16:32.140Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.761 1504.5409 17:18:30.94M 2015-10-04T16:16:32.345Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5400 17:18:31.15M 2015-10-04T16:16:32.545Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5402 17:18:31.35M 2015-10-04T16:16:32.750Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5408 17:18:31.55M 2015-10-04T16:16:32.950Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.966 34.755 1504.5339 17:18:31.75M 2015-10-04T16:16:33.155Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.754 1504.5328 17:18:31.95M 2015-10-04T16:16:33.360Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.753 1504.5320 17:18:32.17M 2015-10-04T16:16:33.560Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.753 1504.5320 17:18:32.37M 2015-10-04T16:16:33.760Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.753 1504.5317 17:18:32.57M 2015-10-04T16:16:33.970Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.754 1504.5322 17:18:32.76M 2015-10-04T16:16:34.170Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.754 1504.5337 17:18:32.97M 2015-10-04T16:16:34.370Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.754 1504.5350 17:18:33.18M 2015-10-04T16:16:34.577Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.755 1504.5370 17:18:33.38M 2015-10-04T16:16:34.780Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5388 17:18:33.58M 2015-10-04T16:16:34.985Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.757 1504.5394 17:18:33.78M 2015-10-04T16:16:35.185Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.970 34.758 1504.5402 17:18:34.00M 2015-10-04T16:16:35.390Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.760 1504.5419 17:18:34.20M 2015-10-04T16:16:35.590Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.761 1504.5432 17:18:34.40M 2015-10-04T16:16:35.795Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5453 17:18:34.60M 2015-10-04T16:16:36.000Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.974 34.762 1504.5439 17:18:34.80M 2015-10-04T16:16:36.220Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.974 34.761 1504.5439 17:18:35.02M 2015-10-04T16:16:36.405Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.755 1504.5366 17:18:35.23M 2015-10-04T16:16:36.605Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5353 17:18:35.41M 2015-10-04T16:16:36.810Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5352 17:18:35.61M 2015-10-04T16:16:37.015Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.755 1504.5361 17:18:35.81M 2015-10-04T16:16:37.220Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.967 34.755 1504.5348 17:18:36.03M 2015-10-04T16:16:37.420Z|I-OCEAN7-304-XXXX| 25.02 14.292 41.973 34.761 1504.5414 17:18:36.23M 2015-10-04T16:16:37.620Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.974 34.762 1504.5424 17:18:36.43M 2015-10-04T16:16:37.820Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.974 34.763 1504.5427 17:18:36.63M 2015-10-04T16:16:38.025Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.975 34.763 1504.5435 17:18:36.82M 2015-10-04T16:16:38.230Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.976 34.764 1504.5444 17:18:37.04M 2015-10-04T16:16:38.435Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.977 34.765 1504.5449 17:18:37.24M 2015-10-04T16:16:38.635Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.765 1504.5444 17:18:37.44M 2015-10-04T16:16:38.840Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.978 34.766 1504.5452 17:18:37.64M 2015-10-04T16:16:39.045Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.766 1504.5459 17:18:37.84M 2015-10-04T16:16:39.245Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5468 17:18:38.06M 2015-10-04T16:16:39.450Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.767 1504.5472 17:18:38.26M 2015-10-04T16:16:39.650Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.979 34.767 1504.5479 17:18:38.46M 2015-10-04T16:16:39.857Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.980 34.768 1504.5485 17:18:38.65M 2015-10-04T16:16:40.056Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5448 17:18:38.86M 2015-10-04T16:16:40.260Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.976 34.764 1504.5438 17:18:39.07M 2015-10-04T16:16:40.465Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.975 34.763 1504.5426 17:18:39.27M 2015-10-04T16:16:40.685Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.974 34.762 1504.5424 17:18:39.47M 2015-10-04T16:16:40.870Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.762 1504.5420 17:18:39.69M 2015-10-04T16:16:41.070Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.968 34.757 1504.5355 17:18:39.87M 2015-10-04T16:16:41.275Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5413 17:18:40.09M 2015-10-04T16:16:41.480Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.974 34.763 1504.5428 17:18:40.29M 2015-10-04T16:16:41.680Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.976 34.764 1504.5457 17:18:40.49M 2015-10-04T16:16:41.885Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.976 34.764 1504.5455 17:18:40.69M 2015-10-04T16:16:42.090Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.976 34.764 1504.5458 17:18:40.89M 2015-10-04T16:16:42.290Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.765 1504.5469 17:18:41.10M 2015-10-04T16:16:42.497Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.765 1504.5470 17:18:41.30M 2015-10-04T16:16:42.700Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.973 34.760 1504.5417 17:18:41.50M 2015-10-04T16:16:42.900Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5416 17:18:41.70M 2015-10-04T16:16:43.105Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.972 34.760 1504.5427 17:18:41.90M 2015-10-04T16:16:43.305Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.759 1504.5426 17:18:42.12M 2015-10-04T16:16:43.511Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.758 1504.5410 17:18:42.32M 2015-10-04T16:16:43.711Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5396 17:18:42.52M 2015-10-04T16:16:43.920Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.967 34.756 1504.5371 17:18:42.72M 2015-10-04T16:16:44.134Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5372 17:18:42.92M 2015-10-04T16:16:44.325Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5377 17:18:43.14M 2015-10-04T16:16:44.525Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.755 1504.5382 17:18:43.34M 2015-10-04T16:16:44.725Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5386 17:18:43.53M 2015-10-04T16:16:44.925Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.969 34.756 1504.5388 17:18:43.73M 2015-10-04T16:16:45.151Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.969 34.757 1504.5394 17:18:43.93M 2015-10-04T16:16:45.336Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.970 34.758 1504.5397 17:18:44.16M 2015-10-04T16:16:45.540Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.759 1504.5409 17:18:44.35M 2015-10-04T16:16:45.746Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.761 1504.5430 17:18:44.55M 2015-10-04T16:16:45.946Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5427 17:18:44.75M 2015-10-04T16:16:46.151Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5414 17:18:44.95M 2015-10-04T16:16:46.351Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.761 1504.5400 17:18:45.16M 2015-10-04T16:16:46.551Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5386 17:18:45.36M 2015-10-04T16:16:46.760Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.970 34.759 1504.5370 17:18:45.56M 2015-10-04T16:16:46.961Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.967 34.756 1504.5341 17:18:45.76M 2015-10-04T16:16:47.166Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.756 1504.5345 17:18:45.96M 2015-10-04T16:16:47.371Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.968 34.757 1504.5352 17:18:46.18M 2015-10-04T16:16:47.571Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.968 34.757 1504.5347 17:18:46.38M 2015-10-04T16:16:47.778Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5356 17:18:46.58M 2015-10-04T16:16:47.976Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.970 34.759 1504.5364 17:18:46.78M 2015-10-04T16:16:48.181Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.971 34.760 1504.5387 17:18:47.00M 2015-10-04T16:16:48.381Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.972 34.761 1504.5377 17:18:47.20M 2015-10-04T16:16:48.586Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.761 1504.5385 17:18:47.39M 2015-10-04T16:16:48.786Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.761 1504.5398 17:18:47.59M 2015-10-04T16:16:48.991Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.972 34.761 1504.5394 17:18:47.79M 2015-10-04T16:16:49.196Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5394 17:18:48.01M 2015-10-04T16:16:49.401Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5398 17:18:48.21M 2015-10-04T16:16:49.616Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5333 17:18:48.41M 2015-10-04T16:16:49.806Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5331 17:18:48.62M 2015-10-04T16:16:50.006Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.966 34.755 1504.5331 17:18:48.81M 2015-10-04T16:16:50.211Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.756 1504.5343 17:18:49.03M 2015-10-04T16:16:50.411Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.757 1504.5347 17:18:49.22M 2015-10-04T16:16:50.616Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5354 17:18:49.42M 2015-10-04T16:16:50.821Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.965 34.755 1504.5311 17:18:49.62M 2015-10-04T16:16:51.021Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.964 34.754 1504.5310 17:18:49.82M 2015-10-04T16:16:51.226Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.964 34.753 1504.5309 17:18:50.04M 2015-10-04T16:16:51.426Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.753 1504.5305 17:18:50.24M 2015-10-04T16:16:51.631Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.963 34.753 1504.5303 17:18:50.44M 2015-10-04T16:16:51.831Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.963 34.752 1504.5289 17:18:50.63M 2015-10-04T16:16:52.041Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.961 34.751 1504.5281 17:18:50.83M 2015-10-04T16:16:52.241Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.964 34.753 1504.5313 17:18:51.06M 2015-10-04T16:16:52.441Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.964 34.754 1504.5302 17:18:51.25M 2015-10-04T16:16:52.651Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.964 34.754 1504.5299 17:18:51.45M 2015-10-04T16:16:52.851Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5371 17:18:51.65M 2015-10-04T16:16:53.051Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.971 34.761 1504.5369 17:18:51.85M 2015-10-04T16:16:53.251Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.972 34.761 1504.5370 17:18:52.07M 2015-10-04T16:16:53.461Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.971 34.761 1504.5369 17:18:52.27M 2015-10-04T16:16:53.657Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.975 34.764 1504.5413 17:18:52.47M 2015-10-04T16:16:53.866Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.759 1504.5366 17:18:52.66M 2015-10-04T16:16:54.086Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5386 17:18:52.87M 2015-10-04T16:16:54.271Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.762 1504.5387 17:18:53.10M 2015-10-04T16:16:54.476Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.974 34.763 1504.5399 17:18:53.28M 2015-10-04T16:16:54.676Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.972 34.762 1504.5382 17:18:53.48M 2015-10-04T16:16:54.881Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.972 34.762 1504.5372 17:18:53.68M 2015-10-04T16:16:55.081Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.964 34.754 1504.5277 17:18:53.88M 2015-10-04T16:16:55.286Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.964 34.754 1504.5278 17:18:54.10M 2015-10-04T16:16:55.486Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.971 34.761 1504.5349 17:18:54.30M 2015-10-04T16:16:55.691Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5371 17:18:54.50M 2015-10-04T16:16:55.934Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.974 34.760 1504.5466 17:18:54.70M 2015-10-04T16:16:56.096Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.975 34.761 1504.5474 17:18:54.90M 2015-10-04T16:16:56.301Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.975 34.761 1504.5468 17:18:55.11M 2015-10-04T16:16:56.497Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.974 34.761 1504.5450 17:18:55.31M 2015-10-04T16:16:56.733Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.762 1504.5371 17:18:55.51M 2015-10-04T16:16:56.911Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.971 34.761 1504.5352 17:18:55.71M 2015-10-04T16:16:57.111Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.970 34.760 1504.5336 17:18:55.91M 2015-10-04T16:16:57.316Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.971 34.761 1504.5344 17:18:56.13M 2015-10-04T16:16:57.516Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.971 34.761 1504.5348 17:18:56.33M 2015-10-04T16:16:57.721Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.971 34.761 1504.5342 17:18:56.52M 2015-10-04T16:16:57.921Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.970 34.761 1504.5333 17:18:56.73M 2015-10-04T16:16:58.126Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.970 34.761 1504.5328 17:18:56.92M 2015-10-04T16:16:58.326Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5410 17:18:57.14M 2015-10-04T16:16:58.551Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.975 34.765 1504.5386 17:18:57.34M 2015-10-04T16:16:58.736Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.764 1504.5391 17:18:57.56M 2015-10-04T16:16:58.941Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.974 34.763 1504.5398 17:18:57.74M 2015-10-04T16:16:59.141Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5392 17:18:57.94M 2015-10-04T16:16:59.346Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.762 1504.5398 17:18:58.16M 2015-10-04T16:16:59.551Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.762 1504.5399 17:18:58.36M 2015-10-04T16:16:59.751Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5411 17:18:58.56M 2015-10-04T16:16:59.956Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.754 1504.5334 17:18:58.76M 2015-10-04T16:17:00.156Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.755 1504.5341 17:18:58.95M 2015-10-04T16:17:00.361Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.967 34.755 1504.5358 17:18:59.17M 2015-10-04T16:17:00.566Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.756 1504.5369 17:18:59.37M 2015-10-04T16:17:00.766Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.757 1504.5387 17:18:59.57M 2015-10-04T16:17:00.971Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5405 17:18:59.77M 2015-10-04T16:17:01.171Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.759 1504.5419 17:18:59.97M 2015-10-04T16:17:01.376Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.973 34.761 1504.5430 17:19:00.19M 2015-10-04T16:17:01.577Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.976 34.764 1504.5471 17:19:00.39M 2015-10-04T16:17:01.781Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.976 34.764 1504.5468 17:19:00.58M 2015-10-04T16:17:01.986Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.976 34.764 1504.5449 17:19:00.78M 2015-10-04T16:17:02.186Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.975 34.763 1504.5447 17:19:01.00M 2015-10-04T16:17:02.391Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.975 34.762 1504.5438 17:19:01.20M 2015-10-04T16:17:02.591Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.973 34.761 1504.5420 17:19:01.40M 2015-10-04T16:17:02.796Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5438 17:19:01.60M 2015-10-04T16:17:03.022Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.763 1504.5437 17:19:01.80M 2015-10-04T16:17:03.206Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.974 34.762 1504.5437 17:19:02.04M 2015-10-04T16:17:03.406Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5348 17:19:02.22M 2015-10-04T16:17:03.611Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.753 1504.5334 17:19:02.42M 2015-10-04T16:17:03.811Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.755 1504.5336 17:19:02.62M 2015-10-04T16:17:04.016Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.756 1504.5342 17:19:02.82M 2015-10-04T16:17:04.218Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.755 1504.5333 17:19:03.03M 2015-10-04T16:17:04.421Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.965 34.754 1504.5332 17:19:03.23M 2015-10-04T16:17:04.626Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.753 1504.5314 17:19:03.43M 2015-10-04T16:17:04.854Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.961 34.750 1504.5284 17:19:03.63M 2015-10-04T16:17:05.031Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.758 1504.5385 17:19:03.83M 2015-10-04T16:17:05.236Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.759 1504.5388 17:19:04.05M 2015-10-04T16:17:05.436Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.757 1504.5377 17:19:04.25M 2015-10-04T16:17:05.641Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.755 1504.5366 17:19:04.45M 2015-10-04T16:17:05.841Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.753 1504.5333 17:19:04.65M 2015-10-04T16:17:06.046Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5330 17:19:04.84M 2015-10-04T16:17:06.251Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.964 34.752 1504.5333 17:19:05.07M 2015-10-04T16:17:06.451Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.756 1504.5378 17:19:05.26M 2015-10-04T16:17:06.651Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.756 1504.5376 17:19:05.46M 2015-10-04T16:17:06.857Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.756 1504.5369 17:19:05.66M 2015-10-04T16:17:07.061Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.967 34.756 1504.5353 17:19:05.86M 2015-10-04T16:17:07.261Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.756 1504.5352 17:19:06.08M 2015-10-04T16:17:07.482Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.756 1504.5342 17:19:06.28M 2015-10-04T16:17:07.671Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.757 1504.5358 17:19:06.49M 2015-10-04T16:17:07.872Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.757 1504.5348 17:19:06.67M 2015-10-04T16:17:08.077Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.967 34.757 1504.5336 17:19:06.87M 2015-10-04T16:17:08.282Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.968 34.757 1504.5342 17:19:07.09M 2015-10-04T16:17:08.482Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.758 1504.5358 17:19:07.29M 2015-10-04T16:17:08.687Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.969 34.759 1504.5361 17:19:07.49M 2015-10-04T16:17:08.886Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5352 17:19:07.69M 2015-10-04T16:17:09.092Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5359 17:19:07.89M 2015-10-04T16:17:09.292Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.968 34.757 1504.5348 17:19:08.11M 2015-10-04T16:17:09.498Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.967 34.756 1504.5344 17:19:08.31M 2015-10-04T16:17:09.702Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.966 34.755 1504.5336 17:19:08.51M 2015-10-04T16:17:09.902Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.965 34.754 1504.5327 17:19:08.71M 2015-10-04T16:17:10.107Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.965 34.754 1504.5330 17:19:08.90M 2015-10-04T16:17:10.312Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.965 34.753 1504.5330 17:19:09.12M 2015-10-04T16:17:10.512Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.965 34.754 1504.5334 17:19:09.32M 2015-10-04T16:17:10.712Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.961 34.750 1504.5300 17:19:09.52M 2015-10-04T16:17:10.917Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.962 34.750 1504.5316 17:19:09.72M 2015-10-04T16:17:11.134Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.758 1504.5420 17:19:09.92M 2015-10-04T16:17:11.327Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.972 34.758 1504.5438 17:19:10.13M 2015-10-04T16:17:11.527Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.971 34.757 1504.5430 17:19:10.34M 2015-10-04T16:17:11.732Z|I-OCEAN7-304-XXXX| 25.04 14.294 41.970 34.757 1504.5420 17:19:10.54M 2015-10-04T16:17:11.952Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.958 34.747 1504.5261 17:19:10.74M 2015-10-04T16:17:12.138Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.958 34.747 1504.5254 17:19:10.95M 2015-10-04T16:17:12.337Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.961 34.750 1504.5288 17:19:11.16M 2015-10-04T16:17:12.542Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.962 34.752 1504.5289 17:19:11.35M 2015-10-04T16:17:12.774Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.963 34.753 1504.5291 17:19:11.55M 2015-10-04T16:17:12.952Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.754 1504.5291 17:19:11.75M 2015-10-04T16:17:13.152Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.965 34.755 1504.5302 17:19:11.95M 2015-10-04T16:17:13.357Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.966 34.756 1504.5311 17:19:12.17M 2015-10-04T16:17:13.562Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.757 1504.5333 17:19:12.37M 2015-10-04T16:17:13.762Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.968 34.757 1504.5336 17:19:12.57M 2015-10-04T16:17:13.967Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.968 34.758 1504.5350 17:19:12.77M 2015-10-04T16:17:14.167Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.968 34.757 1504.5354 17:19:12.96M 2015-10-04T16:17:14.372Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.968 34.757 1504.5367 17:19:13.18M 2015-10-04T16:17:14.572Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.757 1504.5366 17:19:13.38M 2015-10-04T16:17:14.778Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.758 1504.5374 17:19:13.58M 2015-10-04T16:17:14.977Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.969 34.758 1504.5360 17:19:13.78M 2015-10-04T16:17:15.182Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.970 34.759 1504.5359 17:19:14.00M 2015-10-04T16:17:15.387Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.970 34.759 1504.5370 17:19:14.20M 2015-10-04T16:17:15.587Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.759 1504.5375 17:19:14.40M 2015-10-04T16:17:15.792Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.759 1504.5385 17:19:14.60M 2015-10-04T16:17:15.997Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.966 34.754 1504.5334 17:19:14.80M 2015-10-04T16:17:16.197Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.965 34.756 1504.5291 17:19:15.01M 2015-10-04T16:17:16.417Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.966 34.757 1504.5300 17:19:15.21M 2015-10-04T16:17:16.602Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.967 34.757 1504.5317 17:19:15.43M 2015-10-04T16:17:16.807Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.967 34.757 1504.5321 17:19:15.61M 2015-10-04T16:17:17.007Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.758 1504.5332 17:19:15.81M 2015-10-04T16:17:17.212Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.758 1504.5334 17:19:16.03M 2015-10-04T16:17:17.418Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.969 34.759 1504.5343 17:19:16.23M 2015-10-04T16:17:17.617Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.969 34.759 1504.5342 17:19:16.43M 2015-10-04T16:17:17.822Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.969 34.759 1504.5342 17:19:16.63M 2015-10-04T16:17:18.022Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.969 34.758 1504.5343 17:19:16.82M 2015-10-04T16:17:18.227Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.969 34.758 1504.5347 17:19:17.04M 2015-10-04T16:17:18.432Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.969 34.758 1504.5360 17:19:17.24M 2015-10-04T16:17:18.654Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.758 1504.5364 17:19:17.44M 2015-10-04T16:17:18.837Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.758 1504.5380 17:19:17.64M 2015-10-04T16:17:19.042Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5377 17:19:17.84M 2015-10-04T16:17:19.242Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.759 1504.5378 17:19:18.06M 2015-10-04T16:17:19.447Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5381 17:19:18.26M 2015-10-04T16:17:19.652Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.759 1504.5388 17:19:18.46M 2015-10-04T16:17:19.852Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.760 1504.5405 17:19:18.66M 2015-10-04T16:17:20.052Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.972 34.760 1504.5405 17:19:18.85M 2015-10-04T16:17:20.252Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.972 34.761 1504.5419 17:19:19.07M 2015-10-04T16:17:20.462Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5428 17:19:19.27M 2015-10-04T16:17:20.662Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5431 17:19:19.47M 2015-10-04T16:17:20.882Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5431 17:19:19.67M 2015-10-04T16:17:21.067Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5436 17:19:19.89M 2015-10-04T16:17:21.272Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5436 17:19:20.09M 2015-10-04T16:17:21.477Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.763 1504.5426 17:19:20.29M 2015-10-04T16:17:21.677Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.763 1504.5417 17:19:20.49M 2015-10-04T16:17:21.882Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.764 1504.5413 17:19:20.69M 2015-10-04T16:17:22.082Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.975 34.764 1504.5399 17:19:20.88M 2015-10-04T16:17:22.287Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.974 34.764 1504.5398 17:19:21.10M 2015-10-04T16:17:22.492Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.974 34.763 1504.5386 17:19:21.30M 2015-10-04T16:17:22.692Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.973 34.763 1504.5382 17:19:21.50M 2015-10-04T16:17:22.897Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5386 17:19:21.70M 2015-10-04T16:17:23.102Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.972 34.761 1504.5382 17:19:21.90M 2015-10-04T16:17:23.302Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.972 34.761 1504.5371 17:19:22.12M 2015-10-04T16:17:23.507Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.761 1504.5370 17:19:22.32M 2015-10-04T16:17:23.707Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.760 1504.5355 17:19:22.52M 2015-10-04T16:17:23.912Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.759 1504.5352 17:19:22.71M 2015-10-04T16:17:24.117Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.758 1504.5347 17:19:22.91M 2015-10-04T16:17:24.317Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.969 34.758 1504.5344 17:19:23.13M 2015-10-04T16:17:24.522Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.969 34.758 1504.5350 17:19:23.33M 2015-10-04T16:17:24.722Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.970 34.758 1504.5369 17:19:23.53M 2015-10-04T16:17:24.927Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.970 34.758 1504.5380 17:19:23.73M 2015-10-04T16:17:25.132Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.759 1504.5396 17:19:23.93M 2015-10-04T16:17:25.352Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5399 17:19:24.15M 2015-10-04T16:17:25.537Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.759 1504.5416 17:19:24.36M 2015-10-04T16:17:25.742Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.971 34.759 1504.5424 17:19:24.55M 2015-10-04T16:17:25.942Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.970 34.758 1504.5413 17:19:24.75M 2015-10-04T16:17:26.142Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.970 34.758 1504.5410 17:19:24.94M 2015-10-04T16:17:26.347Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.966 34.754 1504.5371 17:19:25.16M 2015-10-04T16:17:26.552Z|I-OCEAN7-304-XXXX| 25.03 14.293 41.966 34.753 1504.5356 17:19:25.36M 2015-10-04T16:17:26.752Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.965 34.753 1504.5355 17:19:25.56M 2015-10-04T16:17:26.957Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.965 34.752 1504.5363 17:19:25.76M 2015-10-04T16:17:27.157Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.960 34.748 1504.5311 17:19:25.96M 2015-10-04T16:17:27.362Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.961 34.748 1504.5320 17:19:26.18M 2015-10-04T16:17:27.567Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.962 34.749 1504.5328 17:19:26.37M 2015-10-04T16:17:27.767Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.962 34.750 1504.5338 17:19:26.57M 2015-10-04T16:17:27.973Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.963 34.750 1504.5347 17:19:26.77M 2015-10-04T16:17:28.178Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5349 17:19:26.97M 2015-10-04T16:17:28.378Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.964 34.751 1504.5364 17:19:27.19M 2015-10-04T16:17:28.583Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5365 17:19:27.39M 2015-10-04T16:17:28.787Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.753 1504.5376 17:19:27.59M 2015-10-04T16:17:28.987Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.754 1504.5385 17:19:27.79M 2015-10-04T16:17:29.192Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.755 1504.5398 17:19:28.01M 2015-10-04T16:17:29.392Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.969 34.759 1504.5333 17:19:28.21M 2015-10-04T16:17:29.597Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.970 34.761 1504.5334 17:19:28.41M 2015-10-04T16:17:29.817Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.971 34.761 1504.5352 17:19:28.61M 2015-10-04T16:17:30.002Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.972 34.762 1504.5364 17:19:28.82M 2015-10-04T16:17:30.202Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.972 34.763 1504.5367 17:19:29.02M 2015-10-04T16:17:30.407Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.973 34.763 1504.5363 17:19:29.22M 2015-10-04T16:17:30.612Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.973 34.764 1504.5363 17:19:29.42M 2015-10-04T16:17:30.817Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.973 34.764 1504.5370 17:19:29.62M 2015-10-04T16:17:31.053Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.974 34.764 1504.5380 17:19:29.82M 2015-10-04T16:17:31.222Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.974 34.764 1504.5389 17:19:30.04M 2015-10-04T16:17:31.422Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.763 1504.5386 17:19:30.24M 2015-10-04T16:17:31.627Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.972 34.761 1504.5381 17:19:30.43M 2015-10-04T16:17:31.827Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5386 17:19:30.64M 2015-10-04T16:17:32.033Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.972 34.760 1504.5400 17:19:30.83M 2015-10-04T16:17:32.238Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.972 34.760 1504.5413 17:19:31.05M 2015-10-04T16:17:32.442Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.971 34.759 1504.5420 17:19:31.25M 2015-10-04T16:17:32.654Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5437 17:19:31.45M 2015-10-04T16:17:32.848Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.759 1504.5441 17:19:31.65M 2015-10-04T16:17:33.048Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.759 1504.5428 17:19:31.85M 2015-10-04T16:17:33.253Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.972 34.759 1504.5425 17:19:32.07M 2015-10-04T16:17:33.453Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5380 17:19:32.27M 2015-10-04T16:17:33.658Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.966 34.754 1504.5363 17:19:32.46M 2015-10-04T16:17:33.863Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.965 34.753 1504.5355 17:19:32.66M 2015-10-04T16:17:34.063Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.965 34.753 1504.5336 17:19:32.86M 2015-10-04T16:17:34.283Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.964 34.752 1504.5323 17:19:33.08M 2015-10-04T16:17:34.468Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.963 34.751 1504.5311 17:19:33.30M 2015-10-04T16:17:34.673Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5319 17:19:33.48M 2015-10-04T16:17:34.934Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.753 1504.5315 17:19:33.68M 2015-10-04T16:17:35.078Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5374 17:19:33.93M 2015-10-04T16:17:35.283Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.970 34.760 1504.5374 17:19:34.10M 2015-10-04T16:17:35.483Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5375 17:19:34.29M 2015-10-04T16:17:35.688Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.761 1504.5374 17:19:34.50M 2015-10-04T16:17:35.893Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.967 34.757 1504.5328 17:19:34.70M 2015-10-04T16:17:36.098Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.966 34.756 1504.5317 17:19:34.89M 2015-10-04T16:17:36.298Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.966 34.756 1504.5323 17:19:35.11M 2015-10-04T16:17:36.498Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.967 34.757 1504.5325 17:19:35.31M 2015-10-04T16:17:36.734Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.967 34.757 1504.5325 17:19:35.51M 2015-10-04T16:17:36.903Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.757 1504.5332 17:19:35.71M 2015-10-04T16:17:37.108Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.969 34.758 1504.5338 17:19:35.91M 2015-10-04T16:17:37.313Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.969 34.759 1504.5342 17:19:36.13M 2015-10-04T16:17:37.518Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.759 1504.5359 17:19:36.33M 2015-10-04T16:17:37.718Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5365 17:19:36.53M 2015-10-04T16:17:37.923Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.969 34.758 1504.5358 17:19:36.72M 2015-10-04T16:17:38.123Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.968 34.758 1504.5359 17:19:36.92M 2015-10-04T16:17:38.328Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.968 34.758 1504.5356 17:19:37.14M 2015-10-04T16:17:38.533Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.758 1504.5355 17:19:37.34M 2015-10-04T16:17:38.753Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.758 1504.5361 17:19:37.54M 2015-10-04T16:17:38.933Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.758 1504.5380 17:19:37.76M 2015-10-04T16:17:39.138Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.759 1504.5386 17:19:37.94M 2015-10-04T16:17:39.338Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.756 1504.5354 17:19:38.16M 2015-10-04T16:17:39.543Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.968 34.757 1504.5355 17:19:38.35M 2015-10-04T16:17:39.748Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.757 1504.5366 17:19:38.55M 2015-10-04T16:17:39.998Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.968 34.756 1504.5359 17:19:38.75M 2015-10-04T16:17:40.153Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.759 1504.5403 17:19:39.02M 2015-10-04T16:17:40.358Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.972 34.760 1504.5409 17:19:39.17M 2015-10-04T16:17:40.563Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.973 34.762 1504.5417 17:19:39.37M 2015-10-04T16:17:40.758Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.974 34.762 1504.5435 17:19:39.57M 2015-10-04T16:17:40.968Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.975 34.763 1504.5449 17:19:39.76M 2015-10-04T16:17:41.168Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.976 34.764 1504.5461 17:19:39.97M 2015-10-04T16:17:41.373Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.977 34.765 1504.5472 17:19:40.18M 2015-10-04T16:17:41.573Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.975 34.762 1504.5447 17:19:40.39M 2015-10-04T16:17:41.778Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.974 34.762 1504.5432 17:19:40.58M 2015-10-04T16:17:41.983Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.761 1504.5411 17:19:40.78M 2015-10-04T16:17:42.183Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5389 17:19:41.00M 2015-10-04T16:17:42.388Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.758 1504.5385 17:19:41.20M 2015-10-04T16:17:42.593Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.968 34.757 1504.5367 17:19:41.40M 2015-10-04T16:17:42.793Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.968 34.756 1504.5363 17:19:41.60M 2015-10-04T16:17:42.998Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.967 34.756 1504.5342 17:19:41.80M 2015-10-04T16:17:43.218Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.966 34.756 1504.5334 17:19:42.02M 2015-10-04T16:17:43.403Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.966 34.756 1504.5325 17:19:42.23M 2015-10-04T16:17:43.608Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.966 34.755 1504.5326 17:19:42.42M 2015-10-04T16:17:43.814Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.961 34.751 1504.5276 17:19:42.62M 2015-10-04T16:17:44.013Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.961 34.751 1504.5275 17:19:42.81M 2015-10-04T16:17:44.218Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.961 34.751 1504.5271 17:19:43.03M 2015-10-04T16:17:44.418Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.961 34.751 1504.5266 17:19:43.23M 2015-10-04T16:17:44.623Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.962 34.752 1504.5271 17:19:43.43M 2015-10-04T16:17:44.823Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.962 34.751 1504.5277 17:19:43.63M 2015-10-04T16:17:45.073Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.961 34.751 1504.5276 17:19:43.83M 2015-10-04T16:17:45.233Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.961 34.751 1504.5269 17:19:44.09M 2015-10-04T16:17:45.428Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.961 34.751 1504.5280 17:19:44.25M 2015-10-04T16:17:45.633Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.962 34.752 1504.5288 17:19:44.44M 2015-10-04T16:17:45.838Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.962 34.751 1504.5297 17:19:44.64M 2015-10-04T16:17:46.043Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.961 34.750 1504.5304 17:19:44.84M 2015-10-04T16:17:46.243Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5342 17:19:45.06M 2015-10-04T16:17:46.448Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.753 1504.5354 17:19:45.26M 2015-10-04T16:17:46.654Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5352 17:19:45.46M 2015-10-04T16:17:46.853Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.966 34.752 1504.5399 17:19:45.66M 2015-10-04T16:17:47.053Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.966 34.752 1504.5406 17:19:45.86M 2015-10-04T16:17:47.258Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.967 34.753 1504.5405 17:19:46.07M 2015-10-04T16:17:47.463Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.968 34.755 1504.5408 17:19:46.27M 2015-10-04T16:17:47.683Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.969 34.756 1504.5409 17:19:46.47M 2015-10-04T16:17:47.868Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.756 1504.5409 17:19:46.69M 2015-10-04T16:17:48.073Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5400 17:19:46.87M 2015-10-04T16:17:48.273Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.757 1504.5396 17:19:47.09M 2015-10-04T16:17:48.478Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.969 34.757 1504.5387 17:19:47.29M 2015-10-04T16:17:48.678Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.969 34.757 1504.5378 17:19:47.49M 2015-10-04T16:17:48.883Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.969 34.757 1504.5372 17:19:47.69M 2015-10-04T16:17:49.094Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.969 34.758 1504.5365 17:19:47.88M 2015-10-04T16:17:49.288Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.969 34.759 1504.5356 17:19:48.10M 2015-10-04T16:17:49.493Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.970 34.760 1504.5356 17:19:48.30M 2015-10-04T16:17:49.698Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.971 34.761 1504.5359 17:19:48.50M 2015-10-04T16:17:49.898Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.971 34.761 1504.5349 17:19:48.70M 2015-10-04T16:17:50.148Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.763 1504.5369 17:19:48.90M 2015-10-04T16:17:50.303Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.974 34.764 1504.5385 17:19:49.17M 2015-10-04T16:17:50.503Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.974 34.764 1504.5388 17:19:49.32M 2015-10-04T16:17:50.713Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.973 34.763 1504.5389 17:19:49.52M 2015-10-04T16:17:50.913Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.762 1504.5389 17:19:49.72M 2015-10-04T16:17:51.118Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.762 1504.5391 17:19:49.92M 2015-10-04T16:17:51.318Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.757 1504.5330 17:19:50.14M 2015-10-04T16:17:51.523Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.756 1504.5328 17:19:50.33M 2015-10-04T16:17:51.723Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.966 34.756 1504.5316 17:19:50.53M 2015-10-04T16:17:51.928Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.966 34.756 1504.5313 17:19:50.73M 2015-10-04T16:17:52.148Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.965 34.755 1504.5308 17:19:50.93M 2015-10-04T16:17:52.338Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.965 34.754 1504.5309 17:19:51.17M 2015-10-04T16:17:52.538Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.754 1504.5310 17:19:51.35M 2015-10-04T16:17:52.744Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.964 34.753 1504.5309 17:19:51.55M 2015-10-04T16:17:52.943Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.753 1504.5311 17:19:51.75M 2015-10-04T16:17:53.149Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.753 1504.5320 17:19:51.94M 2015-10-04T16:17:53.354Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.965 34.756 1504.5260 17:19:52.17M 2015-10-04T16:17:53.554Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.960 34.752 1504.5210 17:19:52.36M 2015-10-04T16:17:53.758Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.962 34.754 1504.5231 17:19:52.57M 2015-10-04T16:17:53.963Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.963 34.755 1504.5239 17:19:52.76M 2015-10-04T16:17:54.163Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.960 34.752 1504.5201 17:19:52.96M 2015-10-04T16:17:54.369Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.959 34.751 1504.5187 17:19:53.18M 2015-10-04T16:17:54.569Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.958 34.751 1504.5184 17:19:53.38M 2015-10-04T16:17:54.773Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.958 34.750 1504.5177 17:19:53.58M 2015-10-04T16:17:54.974Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.957 34.749 1504.5173 17:19:53.78M 2015-10-04T16:17:55.229Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.960 34.751 1504.5219 17:19:54.00M 2015-10-04T16:17:55.378Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.960 34.751 1504.5242 17:19:54.24M 2015-10-04T16:17:55.584Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.960 34.751 1504.5244 17:19:54.39M 2015-10-04T16:17:55.784Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.960 34.750 1504.5248 17:19:54.59M 2015-10-04T16:17:55.989Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.960 34.749 1504.5260 17:19:54.79M 2015-10-04T16:17:56.194Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.955 34.745 1504.5225 17:19:55.01M 2015-10-04T16:17:56.394Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.959 34.748 1504.5275 17:19:55.21M 2015-10-04T16:17:56.614Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.960 34.749 1504.5289 17:19:55.41M 2015-10-04T16:17:56.804Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.961 34.749 1504.5300 17:19:55.62M 2015-10-04T16:17:57.004Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.962 34.750 1504.5306 17:19:55.81M 2015-10-04T16:17:57.209Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.962 34.751 1504.5320 17:19:56.03M 2015-10-04T16:17:57.409Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.963 34.751 1504.5330 17:19:56.22M 2015-10-04T16:17:57.614Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.964 34.752 1504.5339 17:19:56.42M 2015-10-04T16:17:57.819Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.964 34.752 1504.5348 17:19:56.62M 2015-10-04T16:17:58.019Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.753 1504.5347 17:19:56.82M 2015-10-04T16:17:58.224Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5354 17:19:57.04M 2015-10-04T16:17:58.429Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5353 17:19:57.24M 2015-10-04T16:17:58.634Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.970 34.758 1504.5405 17:19:57.44M 2015-10-04T16:17:58.834Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5410 17:19:57.64M 2015-10-04T16:17:59.034Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.759 1504.5400 17:19:57.84M 2015-10-04T16:17:59.239Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.759 1504.5391 17:19:58.06M 2015-10-04T16:17:59.444Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.970 34.759 1504.5385 17:19:58.25M 2015-10-04T16:17:59.644Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.973 34.761 1504.5413 17:19:58.45M 2015-10-04T16:17:59.849Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.758 1504.5382 17:19:58.65M 2015-10-04T16:18:00.049Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.758 1504.5381 17:19:58.85M 2015-10-04T16:18:00.254Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.970 34.758 1504.5394 17:19:59.07M 2015-10-04T16:18:00.455Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.968 34.757 1504.5365 17:19:59.27M 2015-10-04T16:18:00.659Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.756 1504.5350 17:19:59.47M 2015-10-04T16:18:00.864Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.966 34.754 1504.5339 17:19:59.67M 2015-10-04T16:18:01.084Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5327 17:19:59.87M 2015-10-04T16:18:01.269Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.751 1504.5313 17:20:00.10M 2015-10-04T16:18:01.474Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.961 34.750 1504.5289 17:20:00.29M 2015-10-04T16:18:01.674Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.960 34.749 1504.5275 17:20:00.48M 2015-10-04T16:18:01.874Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.962 34.751 1504.5299 17:20:00.68M 2015-10-04T16:18:02.084Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5314 17:20:00.88M 2015-10-04T16:18:02.284Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.963 34.752 1504.5323 17:20:01.10M 2015-10-04T16:18:02.484Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.964 34.752 1504.5330 17:20:01.30M 2015-10-04T16:18:02.689Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.964 34.753 1504.5333 17:20:01.50M 2015-10-04T16:18:02.897Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.965 34.753 1504.5331 17:20:01.70M 2015-10-04T16:18:03.099Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.969 34.758 1504.5385 17:20:01.90M 2015-10-04T16:18:03.299Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.970 34.758 1504.5402 17:20:02.12M 2015-10-04T16:18:03.504Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.969 34.757 1504.5381 17:20:02.32M 2015-10-04T16:18:03.709Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.968 34.756 1504.5372 17:20:02.51M 2015-10-04T16:18:03.909Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5376 17:20:02.71M 2015-10-04T16:18:04.109Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.754 1504.5330 17:20:02.91M 2015-10-04T16:18:04.314Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.754 1504.5333 17:20:03.13M 2015-10-04T16:18:04.519Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.755 1504.5349 17:20:03.33M 2015-10-04T16:18:04.719Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5372 17:20:03.53M 2015-10-04T16:18:04.924Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5383 17:20:03.73M 2015-10-04T16:18:05.124Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.758 1504.5387 17:20:03.93M 2015-10-04T16:18:05.379Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5406 17:20:04.14M 2015-10-04T16:18:05.549Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.951 34.741 1504.5197 17:20:04.39M 2015-10-04T16:18:05.734Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.913 34.706 1504.4777 17:20:04.56M 2015-10-04T16:18:05.939Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.856 34.653 1504.4152 17:20:04.74M 2015-10-04T16:18:06.144Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.788 34.590 1504.3411 17:20:04.94M 2015-10-04T16:18:06.349Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.687 34.496 1504.2314 17:20:05.16M 2015-10-04T16:18:06.549Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.614 34.429 1504.1531 17:20:05.36M 2015-10-04T16:18:06.749Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.589 34.406 1504.1268 17:20:05.56M 2015-10-04T16:18:06.954Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.590 34.406 1504.1270 17:20:05.76M 2015-10-04T16:18:07.159Z|I-OCEAN7-304-XXXX| 25.03 14.293 41.700 34.508 1504.2467 17:20:05.96M 2015-10-04T16:18:07.359Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.787 34.589 1504.3402 17:20:06.18M 2015-10-04T16:18:07.564Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.865 34.661 1504.4247 17:20:06.37M 2015-10-04T16:18:07.769Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.896 34.690 1504.4589 17:20:06.57M 2015-10-04T16:18:07.969Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.919 34.711 1504.4834 17:20:06.77M 2015-10-04T16:18:08.176Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.945 34.735 1504.5123 17:20:06.97M 2015-10-04T16:18:08.374Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.956 34.745 1504.5243 17:20:07.19M 2015-10-04T16:18:08.579Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.957 34.746 1504.5260 17:20:07.39M 2015-10-04T16:18:08.779Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.958 34.747 1504.5270 17:20:07.59M 2015-10-04T16:18:08.984Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5408 17:20:07.79M 2015-10-04T16:18:09.189Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.757 1504.5378 17:20:08.01M 2015-10-04T16:18:09.389Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.968 34.756 1504.5356 17:20:08.21M 2015-10-04T16:18:09.594Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.966 34.755 1504.5343 17:20:08.40M 2015-10-04T16:18:09.794Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.967 34.755 1504.5345 17:20:08.60M 2015-10-04T16:18:10.014Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.973 34.761 1504.5420 17:20:08.80M 2015-10-04T16:18:10.199Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.973 34.761 1504.5420 17:20:09.04M 2015-10-04T16:18:10.449Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.974 34.761 1504.5428 17:20:09.22M 2015-10-04T16:18:10.609Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5432 17:20:09.46M 2015-10-04T16:18:10.809Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.755 1504.5358 17:20:09.62M 2015-10-04T16:18:11.014Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.966 34.754 1504.5350 17:20:09.82M 2015-10-04T16:18:11.214Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.755 1504.5359 17:20:10.03M 2015-10-04T16:18:11.419Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.756 1504.5354 17:20:10.23M 2015-10-04T16:18:11.624Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5424 17:20:10.43M 2015-10-04T16:18:11.829Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.968 34.757 1504.5371 17:20:10.63M 2015-10-04T16:18:12.029Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.756 1504.5367 17:20:10.83M 2015-10-04T16:18:12.234Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.758 1504.5383 17:20:11.05M 2015-10-04T16:18:12.434Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.759 1504.5402 17:20:11.25M 2015-10-04T16:18:12.639Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.760 1504.5411 17:20:11.45M 2015-10-04T16:18:12.844Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5419 17:20:11.65M 2015-10-04T16:18:13.044Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.757 1504.5382 17:20:11.85M 2015-10-04T16:18:13.249Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5382 17:20:12.06M 2015-10-04T16:18:13.449Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5388 17:20:12.26M 2015-10-04T16:18:13.654Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5385 17:20:12.46M 2015-10-04T16:18:13.854Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.761 1504.5415 17:20:12.66M 2015-10-04T16:18:14.094Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.761 1504.5403 17:20:12.86M 2015-10-04T16:18:14.259Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5397 17:20:13.08M 2015-10-04T16:18:14.484Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5398 17:20:13.28M 2015-10-04T16:18:14.669Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5400 17:20:13.49M 2015-10-04T16:18:14.893Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5405 17:20:13.68M 2015-10-04T16:18:15.074Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.764 1504.5427 17:20:13.87M 2015-10-04T16:18:15.279Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.766 1504.5465 17:20:14.09M 2015-10-04T16:18:15.479Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.980 34.767 1504.5488 17:20:14.29M 2015-10-04T16:18:15.684Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.981 34.769 1504.5503 17:20:14.49M 2015-10-04T16:18:15.884Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.998 34.785 1504.5686 17:20:14.69M 2015-10-04T16:18:16.089Z|I-OCEAN7-304-XXXX| 25.11 14.291 42.000 34.787 1504.5697 17:20:14.89M 2015-10-04T16:18:16.296Z|I-OCEAN7-304-XXXX| 25.09 14.291 42.001 34.789 1504.5702 17:20:15.11M 2015-10-04T16:18:16.494Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.998 34.786 1504.5665 17:20:15.31M 2015-10-04T16:18:16.699Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.998 34.785 1504.5660 17:20:15.51M 2015-10-04T16:18:16.905Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.997 34.784 1504.5645 17:20:15.71M 2015-10-04T16:18:17.104Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.995 34.783 1504.5642 17:20:15.91M 2015-10-04T16:18:17.309Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.993 34.780 1504.5625 17:20:16.13M 2015-10-04T16:18:17.509Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.992 34.779 1504.5627 17:20:16.32M 2015-10-04T16:18:17.715Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.992 34.779 1504.5621 17:20:16.52M 2015-10-04T16:18:17.920Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.991 34.778 1504.5623 17:20:16.72M 2015-10-04T16:18:18.125Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.993 34.779 1504.5629 17:20:16.92M 2015-10-04T16:18:18.325Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.988 34.776 1504.5586 17:20:17.14M 2015-10-04T16:18:18.520Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.988 34.775 1504.5583 17:20:17.34M 2015-10-04T16:18:18.729Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.988 34.776 1504.5583 17:20:17.53M 2015-10-04T16:18:18.950Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.988 34.775 1504.5579 17:20:17.74M 2015-10-04T16:18:19.135Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.988 34.775 1504.5582 17:20:17.95M 2015-10-04T16:18:19.340Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.988 34.775 1504.5592 17:20:18.15M 2015-10-04T16:18:19.540Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.989 34.775 1504.5604 17:20:18.35M 2015-10-04T16:18:19.745Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.989 34.775 1504.5613 17:20:18.55M 2015-10-04T16:18:19.950Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.984 34.770 1504.5564 17:20:18.75M 2015-10-04T16:18:20.150Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.983 34.769 1504.5546 17:20:18.95M 2015-10-04T16:18:20.350Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.976 34.763 1504.5471 17:20:19.17M 2015-10-04T16:18:20.555Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.975 34.762 1504.5461 17:20:19.37M 2015-10-04T16:18:20.760Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.974 34.762 1504.5452 17:20:19.57M 2015-10-04T16:18:20.965Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.974 34.761 1504.5443 17:20:19.77M 2015-10-04T16:18:21.165Z|I-OCEAN7-304-XXXX| 25.06 14.295 41.973 34.759 1504.5482 17:20:19.97M 2015-10-04T16:18:21.370Z|I-OCEAN7-304-XXXX| 25.06 14.295 41.972 34.758 1504.5468 17:20:20.18M 2015-10-04T16:18:21.570Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.971 34.756 1504.5464 17:20:20.38M 2015-10-04T16:18:21.775Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.970 34.756 1504.5463 17:20:20.58M 2015-10-04T16:18:21.980Z|I-OCEAN7-304-XXXX| 25.06 14.295 41.969 34.755 1504.5448 17:20:20.78M 2015-10-04T16:18:22.180Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.969 34.754 1504.5448 17:20:21.00M 2015-10-04T16:18:22.385Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.969 34.754 1504.5444 17:20:21.20M 2015-10-04T16:18:22.585Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.968 34.754 1504.5443 17:20:21.40M 2015-10-04T16:18:22.790Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.968 34.754 1504.5437 17:20:21.60M 2015-10-04T16:18:22.995Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.966 34.752 1504.5408 17:20:21.80M 2015-10-04T16:18:23.195Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.972 34.758 1504.5465 17:20:22.01M 2015-10-04T16:18:23.415Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.973 34.759 1504.5470 17:20:22.21M 2015-10-04T16:18:23.600Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.760 1504.5479 17:20:22.43M 2015-10-04T16:18:23.805Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.762 1504.5485 17:20:22.61M 2015-10-04T16:18:24.010Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.762 1504.5486 17:20:22.81M 2015-10-04T16:18:24.210Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.757 1504.5414 17:20:23.03M 2015-10-04T16:18:24.415Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5389 17:20:23.23M 2015-10-04T16:18:24.618Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.757 1504.5387 17:20:23.43M 2015-10-04T16:18:24.820Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5393 17:20:23.63M 2015-10-04T16:18:25.054Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.970 34.758 1504.5392 17:20:23.83M 2015-10-04T16:18:25.225Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5382 17:20:24.04M 2015-10-04T16:18:25.430Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.758 1504.5372 17:20:24.24M 2015-10-04T16:18:25.636Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.756 1504.5359 17:20:24.44M 2015-10-04T16:18:25.835Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.974 34.763 1504.5438 17:20:24.64M 2015-10-04T16:18:26.040Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.975 34.763 1504.5448 17:20:24.84M 2015-10-04T16:18:26.240Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5427 17:20:25.06M 2015-10-04T16:18:26.445Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.761 1504.5421 17:20:25.26M 2015-10-04T16:18:26.650Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.759 1504.5410 17:20:25.46M 2015-10-04T16:18:26.850Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.757 1504.5389 17:20:25.66M 2015-10-04T16:18:27.055Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.756 1504.5374 17:20:25.86M 2015-10-04T16:18:27.258Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.965 34.754 1504.5347 17:20:26.08M 2015-10-04T16:18:27.460Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.964 34.752 1504.5332 17:20:26.27M 2015-10-04T16:18:27.660Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.962 34.751 1504.5314 17:20:26.47M 2015-10-04T16:18:27.885Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.961 34.750 1504.5309 17:20:26.67M 2015-10-04T16:18:28.070Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.959 34.747 1504.5291 17:20:26.89M 2015-10-04T16:18:28.270Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.959 34.747 1504.5297 17:20:27.09M 2015-10-04T16:18:28.494Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.959 34.746 1504.5299 17:20:27.29M 2015-10-04T16:18:28.675Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.967 34.754 1504.5397 17:20:27.49M 2015-10-04T16:18:28.880Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.967 34.754 1504.5404 17:20:27.69M 2015-10-04T16:18:29.085Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5382 17:20:27.88M 2015-10-04T16:18:29.290Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.964 34.751 1504.5366 17:20:28.10M 2015-10-04T16:18:29.490Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.963 34.751 1504.5348 17:20:28.30M 2015-10-04T16:18:29.690Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.963 34.750 1504.5333 17:20:28.50M 2015-10-04T16:18:29.900Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.963 34.750 1504.5333 17:20:28.70M 2015-10-04T16:18:30.100Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.963 34.751 1504.5337 17:20:28.90M 2015-10-04T16:18:30.305Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.963 34.751 1504.5337 17:20:29.12M 2015-10-04T16:18:30.505Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.964 34.752 1504.5347 17:20:29.32M 2015-10-04T16:18:30.755Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.970 34.757 1504.5409 17:20:29.52M 2015-10-04T16:18:30.910Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5414 17:20:29.76M 2015-10-04T16:18:31.110Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.971 34.758 1504.5408 17:20:29.92M 2015-10-04T16:18:31.320Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.759 1504.5404 17:20:30.13M 2015-10-04T16:18:31.520Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.961 34.750 1504.5288 17:20:30.33M 2015-10-04T16:18:31.725Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.960 34.750 1504.5275 17:20:30.53M 2015-10-04T16:18:31.925Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5345 17:20:30.73M 2015-10-04T16:18:32.130Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.757 1504.5365 17:20:30.93M 2015-10-04T16:18:32.350Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.970 34.759 1504.5381 17:20:31.15M 2015-10-04T16:18:32.538Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.972 34.761 1504.5392 17:20:31.37M 2015-10-04T16:18:32.740Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.764 1504.5422 17:20:31.55M 2015-10-04T16:18:32.940Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.964 34.753 1504.5298 17:20:31.75M 2015-10-04T16:18:33.145Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.965 34.754 1504.5305 17:20:31.95M 2015-10-04T16:18:33.345Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.965 34.755 1504.5311 17:20:32.16M 2015-10-04T16:18:33.550Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.966 34.756 1504.5315 17:20:32.36M 2015-10-04T16:18:33.755Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.966 34.756 1504.5314 17:20:32.56M 2015-10-04T16:18:33.955Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.756 1504.5321 17:20:32.76M 2015-10-04T16:18:34.160Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.967 34.756 1504.5325 17:20:32.96M 2015-10-04T16:18:34.365Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.967 34.756 1504.5334 17:20:33.18M 2015-10-04T16:18:34.565Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.967 34.757 1504.5345 17:20:33.38M 2015-10-04T16:18:34.770Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.967 34.756 1504.5341 17:20:33.58M 2015-10-04T16:18:34.970Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.971 34.759 1504.5389 17:20:33.77M 2015-10-04T16:18:35.178Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.971 34.760 1504.5394 17:20:33.97M 2015-10-04T16:18:35.377Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.762 1504.5410 17:20:34.19M 2015-10-04T16:18:35.580Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.975 34.763 1504.5425 17:20:34.39M 2015-10-04T16:18:35.785Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.976 34.765 1504.5441 17:20:34.59M 2015-10-04T16:18:35.985Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.978 34.767 1504.5452 17:20:34.79M 2015-10-04T16:18:36.190Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.979 34.768 1504.5469 17:20:35.01M 2015-10-04T16:18:36.395Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.981 34.770 1504.5490 17:20:35.21M 2015-10-04T16:18:36.595Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.982 34.770 1504.5496 17:20:35.41M 2015-10-04T16:18:36.820Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.976 34.765 1504.5436 17:20:35.61M 2015-10-04T16:18:37.000Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.974 34.763 1504.5420 17:20:35.82M 2015-10-04T16:18:37.205Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.973 34.762 1504.5400 17:20:36.02M 2015-10-04T16:18:37.411Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.971 34.761 1504.5376 17:20:36.22M 2015-10-04T16:18:37.611Z|I-OCEAN7-304-XXXX| 25.16 14.290 41.968 34.758 1504.5342 17:20:36.42M 2015-10-04T16:18:37.818Z|I-OCEAN7-304-XXXX| 25.16 14.290 41.965 34.755 1504.5306 17:20:36.62M 2015-10-04T16:18:38.017Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.966 34.757 1504.5311 17:20:36.82M 2015-10-04T16:18:38.221Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.967 34.757 1504.5326 17:20:37.04M 2015-10-04T16:18:38.425Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.967 34.757 1504.5328 17:20:37.24M 2015-10-04T16:18:38.625Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.969 34.758 1504.5356 17:20:37.44M 2015-10-04T16:18:38.825Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.970 34.759 1504.5365 17:20:37.63M 2015-10-04T16:18:39.030Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.971 34.760 1504.5383 17:20:37.83M 2015-10-04T16:18:39.230Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.970 34.759 1504.5375 17:20:38.05M 2015-10-04T16:18:39.440Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.758 1504.5366 17:20:38.25M 2015-10-04T16:18:39.640Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.970 34.758 1504.5378 17:20:38.45M 2015-10-04T16:18:39.845Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5399 17:20:38.65M 2015-10-04T16:18:40.045Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.759 1504.5415 17:20:38.85M 2015-10-04T16:18:40.250Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.972 34.760 1504.5425 17:20:39.07M 2015-10-04T16:18:40.457Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.972 34.759 1504.5436 17:20:39.27M 2015-10-04T16:18:40.656Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.973 34.759 1504.5453 17:20:39.47M 2015-10-04T16:18:40.905Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.973 34.760 1504.5463 17:20:39.67M 2015-10-04T16:18:41.061Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.974 34.760 1504.5475 17:20:39.91M 2015-10-04T16:18:41.281Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.973 34.760 1504.5474 17:20:40.08M 2015-10-04T16:18:41.465Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.973 34.759 1504.5468 17:20:40.30M 2015-10-04T16:18:41.671Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.971 34.757 1504.5455 17:20:40.48M 2015-10-04T16:18:41.876Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.972 34.758 1504.5460 17:20:40.68M 2015-10-04T16:18:42.080Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.972 34.758 1504.5470 17:20:40.88M 2015-10-04T16:18:42.281Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.967 34.753 1504.5417 17:20:41.10M 2015-10-04T16:18:42.486Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.967 34.753 1504.5411 17:20:41.30M 2015-10-04T16:18:42.691Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.966 34.753 1504.5400 17:20:41.50M 2015-10-04T16:18:42.891Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.959 34.746 1504.5306 17:20:41.70M 2015-10-04T16:18:43.091Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.958 34.746 1504.5295 17:20:41.90M 2015-10-04T16:18:43.296Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.958 34.746 1504.5288 17:20:42.11M 2015-10-04T16:18:43.501Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.957 34.745 1504.5275 17:20:42.31M 2015-10-04T16:18:43.701Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.956 34.745 1504.5270 17:20:42.51M 2015-10-04T16:18:43.906Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.751 1504.5322 17:20:42.71M 2015-10-04T16:18:44.134Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.753 1504.5334 17:20:42.91M 2015-10-04T16:18:44.311Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.753 1504.5331 17:20:43.13M 2015-10-04T16:18:44.516Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.752 1504.5325 17:20:43.33M 2015-10-04T16:18:44.721Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.963 34.752 1504.5316 17:20:43.53M 2015-10-04T16:18:44.921Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.963 34.752 1504.5310 17:20:43.73M 2015-10-04T16:18:45.121Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5400 17:20:43.92M 2015-10-04T16:18:45.326Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5389 17:20:44.14M 2015-10-04T16:18:45.531Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5383 17:20:44.34M 2015-10-04T16:18:45.746Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.755 1504.5386 17:20:44.54M 2015-10-04T16:18:45.981Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.967 34.754 1504.5387 17:20:44.76M 2015-10-04T16:18:46.136Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.966 34.753 1504.5380 17:20:45.00M 2015-10-04T16:18:46.337Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.968 34.754 1504.5404 17:20:45.16M 2015-10-04T16:18:46.546Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.968 34.755 1504.5414 17:20:45.35M 2015-10-04T16:18:46.746Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.969 34.756 1504.5426 17:20:45.56M 2015-10-04T16:18:46.951Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.970 34.756 1504.5438 17:20:45.76M 2015-10-04T16:18:47.151Z|I-OCEAN7-304-XXXX| 25.07 14.295 41.967 34.753 1504.5415 17:20:45.95M 2015-10-04T16:18:47.356Z|I-OCEAN7-304-XXXX| 25.07 14.295 41.966 34.752 1504.5405 17:20:46.17M 2015-10-04T16:18:47.561Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.965 34.751 1504.5403 17:20:46.37M 2015-10-04T16:18:47.766Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.965 34.751 1504.5409 17:20:46.57M 2015-10-04T16:18:47.961Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.965 34.751 1504.5409 17:20:46.77M 2015-10-04T16:18:48.171Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.964 34.750 1504.5397 17:20:46.97M 2015-10-04T16:18:48.371Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.969 34.755 1504.5450 17:20:47.19M 2015-10-04T16:18:48.576Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.970 34.756 1504.5447 17:20:47.39M 2015-10-04T16:18:48.813Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.978 34.763 1504.5530 17:20:47.59M 2015-10-04T16:18:48.981Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.971 34.758 1504.5460 17:20:47.79M 2015-10-04T16:18:49.186Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.969 34.756 1504.5439 17:20:48.00M 2015-10-04T16:18:49.386Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.970 34.757 1504.5446 17:20:48.20M 2015-10-04T16:18:49.591Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.971 34.757 1504.5443 17:20:48.40M 2015-10-04T16:18:49.791Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.972 34.758 1504.5452 17:20:48.60M 2015-10-04T16:18:49.996Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.969 34.756 1504.5426 17:20:48.80M 2015-10-04T16:18:50.216Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.969 34.756 1504.5419 17:20:49.02M 2015-10-04T16:18:50.401Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5410 17:20:49.24M 2015-10-04T16:18:50.606Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5448 17:20:49.42M 2015-10-04T16:18:50.811Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5441 17:20:49.61M 2015-10-04T16:18:51.018Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.968 34.756 1504.5376 17:20:49.82M 2015-10-04T16:18:51.235Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.754 1504.5353 17:20:50.04M 2015-10-04T16:18:51.416Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.754 1504.5353 17:20:50.23M 2015-10-04T16:18:51.621Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.755 1504.5358 17:20:50.43M 2015-10-04T16:18:51.826Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.967 34.755 1504.5364 17:20:50.63M 2015-10-04T16:18:52.026Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.757 1504.5383 17:20:50.83M 2015-10-04T16:18:52.254Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.970 34.758 1504.5406 17:20:51.05M 2015-10-04T16:18:52.436Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.760 1504.5435 17:20:51.25M 2015-10-04T16:18:52.636Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.972 34.758 1504.5441 17:20:51.45M 2015-10-04T16:18:52.854Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.971 34.758 1504.5437 17:20:51.64M 2015-10-04T16:18:53.041Z|I-OCEAN7-304-XXXX| 25.05 14.294 41.971 34.758 1504.5437 17:20:51.84M 2015-10-04T16:18:53.246Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.972 34.758 1504.5447 17:20:52.06M 2015-10-04T16:18:53.446Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.972 34.759 1504.5461 17:20:52.26M 2015-10-04T16:18:53.651Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.760 1504.5388 17:20:52.46M 2015-10-04T16:18:53.851Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5414 17:20:52.66M 2015-10-04T16:18:54.056Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.759 1504.5410 17:20:52.86M 2015-10-04T16:18:54.257Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.761 1504.5447 17:20:53.08M 2015-10-04T16:18:54.461Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.974 34.761 1504.5446 17:20:53.28M 2015-10-04T16:18:54.686Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.973 34.760 1504.5439 17:20:53.48M 2015-10-04T16:18:54.894Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.972 34.759 1504.5435 17:20:53.69M 2015-10-04T16:18:55.071Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5439 17:20:53.88M 2015-10-04T16:18:55.276Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.970 34.757 1504.5428 17:20:54.09M 2015-10-04T16:18:55.481Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5422 17:20:54.29M 2015-10-04T16:18:55.681Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.964 34.752 1504.5353 17:20:54.49M 2015-10-04T16:18:55.882Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.963 34.751 1504.5343 17:20:54.69M 2015-10-04T16:18:56.086Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.754 1504.5375 17:20:54.89M 2015-10-04T16:18:56.291Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.755 1504.5376 17:20:55.11M 2015-10-04T16:18:56.494Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5372 17:20:55.31M 2015-10-04T16:18:56.733Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.756 1504.5365 17:20:55.51M 2015-10-04T16:18:56.899Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.757 1504.5354 17:20:55.70M 2015-10-04T16:18:57.101Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.968 34.757 1504.5356 17:20:55.90M 2015-10-04T16:18:57.307Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.969 34.758 1504.5354 17:20:56.12M 2015-10-04T16:18:57.506Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5361 17:20:56.32M 2015-10-04T16:18:57.711Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5361 17:20:56.52M 2015-10-04T16:18:57.911Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5361 17:20:56.72M 2015-10-04T16:18:58.121Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.758 1504.5370 17:20:56.92M 2015-10-04T16:18:58.321Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.758 1504.5375 17:20:57.14M 2015-10-04T16:18:58.521Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.758 1504.5376 17:20:57.34M 2015-10-04T16:18:58.726Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.968 34.758 1504.5364 17:20:57.54M 2015-10-04T16:18:58.931Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.968 34.757 1504.5347 17:20:57.73M 2015-10-04T16:18:59.146Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.762 1504.5416 17:20:57.93M 2015-10-04T16:18:59.337Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.763 1504.5425 17:20:58.17M 2015-10-04T16:18:59.537Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.974 34.762 1504.5424 17:20:58.35M 2015-10-04T16:18:59.741Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.973 34.761 1504.5421 17:20:58.55M 2015-10-04T16:18:59.946Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.972 34.760 1504.5431 17:20:58.75M 2015-10-04T16:19:00.146Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.972 34.759 1504.5432 17:20:58.95M 2015-10-04T16:19:00.351Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.758 1504.5432 17:20:59.17M 2015-10-04T16:19:00.551Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.967 34.754 1504.5388 17:20:59.37M 2015-10-04T16:19:00.773Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.971 34.757 1504.5433 17:20:59.56M 2015-10-04T16:19:00.956Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.972 34.758 1504.5454 17:20:59.76M 2015-10-04T16:19:01.161Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.973 34.759 1504.5464 17:20:59.96M 2015-10-04T16:19:01.374Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.974 34.760 1504.5471 17:21:00.18M 2015-10-04T16:19:01.574Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.974 34.760 1504.5472 17:21:00.38M 2015-10-04T16:19:01.771Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.974 34.760 1504.5477 17:21:00.58M 2015-10-04T16:19:01.971Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.974 34.759 1504.5482 17:21:00.78M 2015-10-04T16:19:02.178Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.973 34.759 1504.5474 17:21:01.98M 2015-10-04T16:19:02.382Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.972 34.758 1504.5461 17:21:01.20M 2015-10-04T16:19:02.581Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.969 34.755 1504.5426 17:21:01.40M 2015-10-04T16:19:02.787Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.968 34.755 1504.5415 17:21:01.59M 2015-10-04T16:19:02.992Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5414 17:21:01.79M 2015-10-04T16:19:03.192Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.757 1504.5414 17:21:02.01M 2015-10-04T16:19:03.391Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.971 34.758 1504.5416 17:21:02.21M 2015-10-04T16:19:03.611Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.972 34.759 1504.5431 17:21:02.41M 2015-10-04T16:19:03.801Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.973 34.761 1504.5443 17:21:02.62M 2015-10-04T16:19:04.001Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.761 1504.5460 17:21:02.81M 2015-10-04T16:19:04.207Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.761 1504.5460 17:21:03.03M 2015-10-04T16:19:04.411Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.761 1504.5450 17:21:03.22M 2015-10-04T16:19:04.617Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.974 34.762 1504.5443 17:21:03.43M 2015-10-04T16:19:04.817Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5441 17:21:03.63M 2015-10-04T16:19:05.017Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.975 34.762 1504.5450 17:21:03.83M 2015-10-04T16:19:05.222Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.975 34.762 1504.5450 17:21:04.04M 2015-10-04T16:19:05.427Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.757 1504.5381 17:21:04.24M 2015-10-04T16:19:05.632Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.756 1504.5371 17:21:04.44M 2015-10-04T16:19:05.832Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5365 17:21:04.64M 2015-10-04T16:19:06.032Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5360 17:21:04.84M 2015-10-04T16:19:06.237Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.965 34.753 1504.5350 17:21:05.06M 2015-10-04T16:19:06.442Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.754 1504.5356 17:21:05.26M 2015-10-04T16:19:06.642Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.966 34.754 1504.5352 17:21:05.45M 2015-10-04T16:19:06.847Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.966 34.754 1504.5345 17:21:05.65M 2015-10-04T16:19:07.047Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.965 34.754 1504.5336 17:21:05.85M 2015-10-04T16:19:07.252Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.966 34.754 1504.5339 17:21:06.07M 2015-10-04T16:19:07.457Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.973 34.762 1504.5419 17:21:06.27M 2015-10-04T16:19:07.657Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5431 17:21:06.47M 2015-10-04T16:19:07.862Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.975 34.763 1504.5438 17:21:06.67M 2015-10-04T16:19:08.082Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.976 34.764 1504.5447 17:21:06.87M 2015-10-04T16:19:08.267Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.760 1504.5406 17:21:07.10M 2015-10-04T16:19:08.472Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.759 1504.5393 17:21:07.28M 2015-10-04T16:19:08.672Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.759 1504.5399 17:21:07.48M 2015-10-04T16:19:08.882Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5403 17:21:07.68M 2015-10-04T16:19:09.082Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.759 1504.5392 17:21:07.88M 2015-10-04T16:19:09.282Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.971 34.760 1504.5380 17:21:08.10M 2015-10-04T16:19:09.487Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5375 17:21:08.30M 2015-10-04T16:19:09.687Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.760 1504.5361 17:21:08.50M 2015-10-04T16:19:09.892Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.971 34.760 1504.5372 17:21:08.70M 2015-10-04T16:19:10.097Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5369 17:21:08.90M 2015-10-04T16:19:10.297Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5369 17:21:09.12M 2015-10-04T16:19:10.497Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.969 34.758 1504.5370 17:21:09.32M 2015-10-04T16:19:10.702Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.961 34.751 1504.5288 17:21:09.51M 2015-10-04T16:19:10.907Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.961 34.750 1504.5283 17:21:09.71M 2015-10-04T16:19:11.112Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.960 34.750 1504.5277 17:21:09.91M 2015-10-04T16:19:11.312Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.959 34.749 1504.5267 17:21:10.13M 2015-10-04T16:19:11.517Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.958 34.748 1504.5250 17:21:10.33M 2015-10-04T16:19:11.717Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.961 34.751 1504.5293 17:21:10.53M 2015-10-04T16:19:11.922Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5309 17:21:10.73M 2015-10-04T16:19:12.127Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.964 34.752 1504.5333 17:21:10.93M 2015-10-04T16:19:12.334Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.967 34.754 1504.5371 17:21:11.15M 2015-10-04T16:19:12.547Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.958 34.746 1504.5264 17:21:11.35M 2015-10-04T16:19:12.732Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.957 34.746 1504.5258 17:21:11.56M 2015-10-04T16:19:12.950Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.957 34.746 1504.5251 17:21:11.74M 2015-10-04T16:19:13.142Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.956 34.745 1504.5238 17:21:11.94M 2015-10-04T16:19:13.342Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.961 34.750 1504.5280 17:21:12.16M 2015-10-04T16:19:13.547Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.961 34.751 1504.5283 17:21:12.36M 2015-10-04T16:19:13.752Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.962 34.752 1504.5294 17:21:12.56M 2015-10-04T16:19:13.952Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.963 34.753 1504.5304 17:21:12.76M 2015-10-04T16:19:14.157Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5323 17:21:12.96M 2015-10-04T16:19:14.357Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.753 1504.5334 17:21:13.18M 2015-10-04T16:19:14.562Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.753 1504.5339 17:21:13.38M 2015-10-04T16:19:14.767Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.971 34.758 1504.5413 17:21:13.58M 2015-10-04T16:19:14.972Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.971 34.758 1504.5435 17:21:13.77M 2015-10-04T16:19:15.172Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.972 34.758 1504.5443 17:21:13.97M 2015-10-04T16:19:15.372Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.961 34.748 1504.5328 17:21:14.19M 2015-10-04T16:19:15.577Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.960 34.747 1504.5321 17:21:14.39M 2015-10-04T16:19:15.814Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.959 34.747 1504.5317 17:21:14.59M 2015-10-04T16:19:15.982Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.958 34.746 1504.5314 17:21:14.79M 2015-10-04T16:19:16.187Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.957 34.745 1504.5295 17:21:15.01M 2015-10-04T16:19:16.387Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.957 34.744 1504.5287 17:21:15.21M 2015-10-04T16:19:16.592Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.956 34.744 1504.5282 17:21:15.40M 2015-10-04T16:19:16.797Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.955 34.743 1504.5267 17:21:15.60M 2015-10-04T16:19:17.012Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.955 34.744 1504.5249 17:21:15.80M 2015-10-04T16:19:17.202Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.955 34.744 1504.5244 17:21:16.04M 2015-10-04T16:19:17.402Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.956 34.745 1504.5239 17:21:16.22M 2015-10-04T16:19:17.607Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.956 34.745 1504.5239 17:21:16.42M 2015-10-04T16:19:17.807Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.955 34.745 1504.5221 17:21:16.62M 2015-10-04T16:19:18.014Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.959 34.749 1504.5255 17:21:16.82M 2015-10-04T16:19:18.217Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.960 34.750 1504.5262 17:21:17.04M 2015-10-04T16:19:18.417Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.961 34.751 1504.5275 17:21:17.24M 2015-10-04T16:19:18.618Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.962 34.752 1504.5287 17:21:17.43M 2015-10-04T16:19:18.827Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.963 34.752 1504.5305 17:21:17.63M 2015-10-04T16:19:19.027Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.964 34.753 1504.5320 17:21:17.83M 2015-10-04T16:19:19.232Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.965 34.754 1504.5337 17:21:18.05M 2015-10-04T16:19:19.432Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.961 34.750 1504.5299 17:21:18.25M 2015-10-04T16:19:19.632Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5323 17:21:18.45M 2015-10-04T16:19:19.842Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.753 1504.5338 17:21:18.64M 2015-10-04T16:19:20.042Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5358 17:21:18.85M 2015-10-04T16:19:20.242Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.754 1504.5374 17:21:19.07M 2015-10-04T16:19:20.447Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.754 1504.5385 17:21:19.26M 2015-10-04T16:19:20.652Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5436 17:21:19.46M 2015-10-04T16:19:20.857Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5359 17:21:19.66M 2015-10-04T16:19:21.057Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.963 34.751 1504.5342 17:21:19.86M 2015-10-04T16:19:21.262Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.964 34.751 1504.5347 17:21:20.08M 2015-10-04T16:19:21.482Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5361 17:21:20.28M 2015-10-04T16:19:21.667Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.753 1504.5365 17:21:20.50M 2015-10-04T16:19:21.894Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.966 34.754 1504.5383 17:21:20.68M 2015-10-04T16:19:22.094Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.755 1504.5380 17:21:20.88M 2015-10-04T16:19:22.277Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5391 17:21:21.10M 2015-10-04T16:19:22.477Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5406 17:21:21.30M 2015-10-04T16:19:22.682Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.758 1504.5417 17:21:21.49M 2015-10-04T16:19:22.882Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5363 17:21:21.69M 2015-10-04T16:19:23.088Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.964 34.752 1504.5344 17:21:21.89M 2015-10-04T16:19:23.292Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.753 1504.5354 17:21:22.11M 2015-10-04T16:19:23.492Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.966 34.754 1504.5365 17:21:22.31M 2015-10-04T16:19:23.697Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5371 17:21:22.51M 2015-10-04T16:19:23.902Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5376 17:21:22.71M 2015-10-04T16:19:24.134Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.754 1504.5374 17:21:22.91M 2015-10-04T16:19:24.307Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5414 17:21:23.13M 2015-10-04T16:19:24.512Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.978 34.765 1504.5488 17:21:23.32M 2015-10-04T16:19:24.712Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.764 1504.5490 17:21:23.53M 2015-10-04T16:19:24.917Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.976 34.763 1504.5468 17:21:23.72M 2015-10-04T16:19:25.122Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.761 1504.5443 17:21:23.92M 2015-10-04T16:19:25.322Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.974 34.761 1504.5450 17:21:24.14M 2015-10-04T16:19:25.527Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5427 17:21:24.34M 2015-10-04T16:19:25.727Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5408 17:21:24.54M 2015-10-04T16:19:25.948Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5399 17:21:24.74M 2015-10-04T16:19:26.137Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.759 1504.5386 17:21:24.95M 2015-10-04T16:19:26.337Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.758 1504.5380 17:21:25.16M 2015-10-04T16:19:26.542Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5375 17:21:25.35M 2015-10-04T16:19:26.742Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.755 1504.5360 17:21:25.55M 2015-10-04T16:19:26.947Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.754 1504.5350 17:21:25.75M 2015-10-04T16:19:27.153Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.964 34.752 1504.5330 17:21:25.95M 2015-10-04T16:19:27.353Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5297 17:21:26.17M 2015-10-04T16:19:27.574Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.748 1504.5309 17:21:26.37M 2015-10-04T16:19:27.758Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.960 34.748 1504.5300 17:21:26.57M 2015-10-04T16:19:27.958Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.960 34.748 1504.5304 17:21:26.77M 2015-10-04T16:19:28.163Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.967 34.754 1504.5385 17:21:26.96M 2015-10-04T16:19:28.368Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.755 1504.5392 17:21:27.18M 2015-10-04T16:19:28.573Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.755 1504.5391 17:21:27.39M 2015-10-04T16:19:28.773Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.750 1504.5343 17:21:27.59M 2015-10-04T16:19:28.978Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.961 34.749 1504.5328 17:21:27.78M 2015-10-04T16:19:29.178Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.960 34.748 1504.5302 17:21:28.00M 2015-10-04T16:19:29.383Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.749 1504.5320 17:21:28.20M 2015-10-04T16:19:29.583Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.750 1504.5316 17:21:28.40M 2015-10-04T16:19:29.814Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.963 34.751 1504.5317 17:21:28.60M 2015-10-04T16:19:29.993Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.753 1504.5320 17:21:28.80M 2015-10-04T16:19:30.193Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.755 1504.5328 17:21:29.02M 2015-10-04T16:19:30.418Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.756 1504.5334 17:21:29.21M 2015-10-04T16:19:30.603Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.967 34.756 1504.5332 17:21:29.43M 2015-10-04T16:19:30.803Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.966 34.756 1504.5331 17:21:29.61M 2015-10-04T16:19:31.008Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.965 34.755 1504.5313 17:21:29.81M 2015-10-04T16:19:31.208Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.965 34.755 1504.5304 17:21:30.03M 2015-10-04T16:19:31.413Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.965 34.755 1504.5304 17:21:30.23M 2015-10-04T16:19:31.618Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.965 34.755 1504.5306 17:21:30.43M 2015-10-04T16:19:31.818Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.965 34.755 1504.5311 17:21:30.63M 2015-10-04T16:19:32.023Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.966 34.755 1504.5319 17:21:30.83M 2015-10-04T16:19:32.223Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.966 34.756 1504.5321 17:21:31.05M 2015-10-04T16:19:32.428Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.967 34.757 1504.5332 17:21:31.24M 2015-10-04T16:19:32.633Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.968 34.757 1504.5342 17:21:31.44M 2015-10-04T16:19:32.833Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.969 34.758 1504.5352 17:21:31.64M 2015-10-04T16:19:33.033Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.970 34.760 1504.5371 17:21:31.84M 2015-10-04T16:19:33.238Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5388 17:21:32.06M 2015-10-04T16:19:33.448Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.763 1504.5435 17:21:32.26M 2015-10-04T16:19:33.643Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.754 1504.5344 17:21:32.46M 2015-10-04T16:19:33.848Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.754 1504.5342 17:21:32.66M 2015-10-04T16:19:34.053Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.754 1504.5343 17:21:32.85M 2015-10-04T16:19:34.258Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.753 1504.5347 17:21:33.08M 2015-10-04T16:19:34.458Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.753 1504.5341 17:21:33.28M 2015-10-04T16:19:34.663Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.752 1504.5332 17:21:33.47M 2015-10-04T16:19:34.878Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.963 34.751 1504.5326 17:21:33.67M 2015-10-04T16:19:35.068Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.962 34.750 1504.5326 17:21:33.89M 2015-10-04T16:19:35.273Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.961 34.749 1504.5343 17:21:34.09M 2015-10-04T16:19:35.473Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.961 34.748 1504.5336 17:21:34.29M 2015-10-04T16:19:35.678Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.962 34.749 1504.5345 17:21:34.49M 2015-10-04T16:19:35.878Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.961 34.748 1504.5342 17:21:34.69M 2015-10-04T16:19:36.083Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.966 34.752 1504.5387 17:21:34.88M 2015-10-04T16:19:36.288Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.964 34.751 1504.5369 17:21:35.11M 2015-10-04T16:19:36.488Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.750 1504.5356 17:21:35.31M 2015-10-04T16:19:36.693Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.750 1504.5345 17:21:35.50M 2015-10-04T16:19:36.898Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.749 1504.5333 17:21:35.70M 2015-10-04T16:19:37.098Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.961 34.748 1504.5343 17:21:35.90M 2015-10-04T16:19:37.298Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.961 34.748 1504.5336 17:21:36.12M 2015-10-04T16:19:37.503Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.961 34.748 1504.5334 17:21:36.32M 2015-10-04T16:19:37.708Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.960 34.748 1504.5325 17:21:36.52M 2015-10-04T16:19:37.908Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.961 34.748 1504.5315 17:21:36.72M 2015-10-04T16:19:38.113Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.961 34.749 1504.5306 17:21:36.91M 2015-10-04T16:19:38.313Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.962 34.750 1504.5317 17:21:37.13M 2015-10-04T16:19:38.518Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.959 34.748 1504.5293 17:21:37.33M 2015-10-04T16:19:38.723Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.958 34.747 1504.5278 17:21:37.53M 2015-10-04T16:19:38.923Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.957 34.746 1504.5265 17:21:37.73M 2015-10-04T16:19:39.128Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.956 34.745 1504.5254 17:21:37.93M 2015-10-04T16:19:39.348Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.960 34.749 1504.5284 17:21:38.15M 2015-10-04T16:19:39.533Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.960 34.749 1504.5288 17:21:38.37M 2015-10-04T16:19:39.738Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.961 34.750 1504.5293 17:21:38.55M 2015-10-04T16:19:39.939Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.962 34.751 1504.5300 17:21:38.75M 2015-10-04T16:19:40.143Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5306 17:21:38.95M 2015-10-04T16:19:40.343Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.963 34.753 1504.5304 17:21:39.17M 2015-10-04T16:19:40.548Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.753 1504.5308 17:21:39.36M 2015-10-04T16:19:40.748Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5322 17:21:39.56M 2015-10-04T16:19:40.953Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.963 34.752 1504.5320 17:21:39.76M 2015-10-04T16:19:41.174Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.963 34.752 1504.5325 17:21:39.96M 2015-10-04T16:19:41.358Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.752 1504.5339 17:21:40.18M 2015-10-04T16:19:41.568Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.752 1504.5342 17:21:40.38M 2015-10-04T16:19:41.768Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.958 34.747 1504.5272 17:21:40.58M 2015-10-04T16:19:41.968Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.958 34.746 1504.5269 17:21:40.78M 2015-10-04T16:19:42.173Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.958 34.747 1504.5265 17:21:41.00M 2015-10-04T16:19:42.373Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.963 34.752 1504.5325 17:21:41.19M 2015-10-04T16:19:42.578Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.753 1504.5342 17:21:41.39M 2015-10-04T16:19:42.814Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.966 34.755 1504.5355 17:21:41.59M 2015-10-04T16:19:42.983Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5377 17:21:41.79M 2015-10-04T16:19:43.188Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.757 1504.5385 17:21:42.01M 2015-10-04T16:19:43.388Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.758 1504.5388 17:21:42.21M 2015-10-04T16:19:43.614Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.759 1504.5396 17:21:42.41M 2015-10-04T16:19:43.819Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.760 1504.5405 17:21:42.61M 2015-10-04T16:19:43.998Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.760 1504.5413 17:21:42.82M 2015-10-04T16:19:44.203Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.759 1504.5415 17:21:43.02M 2015-10-04T16:19:44.408Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.759 1504.5411 17:21:43.22M 2015-10-04T16:19:44.608Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5322 17:21:43.43M 2015-10-04T16:19:44.813Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.963 34.752 1504.5322 17:21:43.62M 2015-10-04T16:19:45.018Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.963 34.752 1504.5325 17:21:43.82M 2015-10-04T16:19:45.218Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.964 34.752 1504.5328 17:21:44.04M 2015-10-04T16:19:45.418Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.964 34.752 1504.5317 17:21:44.24M 2015-10-04T16:19:45.623Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.964 34.753 1504.5309 17:21:44.44M 2015-10-04T16:19:45.828Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.964 34.753 1504.5314 17:21:44.64M 2015-10-04T16:19:46.028Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.753 1504.5304 17:21:44.83M 2015-10-04T16:19:46.233Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.959 34.749 1504.5251 17:21:45.05M 2015-10-04T16:19:46.438Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.959 34.749 1504.5259 17:21:45.25M 2015-10-04T16:19:46.638Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.960 34.750 1504.5267 17:21:45.45M 2015-10-04T16:19:46.838Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.961 34.751 1504.5275 17:21:45.65M 2015-10-04T16:19:47.043Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.961 34.751 1504.5277 17:21:45.85M 2015-10-04T16:19:47.248Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.962 34.751 1504.5293 17:21:46.07M 2015-10-04T16:19:47.468Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.755 1504.5345 17:21:46.27M 2015-10-04T16:19:47.653Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.756 1504.5350 17:21:46.47M 2015-10-04T16:19:47.859Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.756 1504.5350 17:21:46.67M 2015-10-04T16:19:48.059Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5352 17:21:46.87M 2015-10-04T16:19:48.283Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.967 34.756 1504.5353 17:21:47.08M 2015-10-04T16:19:48.468Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.968 34.756 1504.5366 17:21:47.30M 2015-10-04T16:19:48.674Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.969 34.757 1504.5383 17:21:47.48M 2015-10-04T16:19:48.874Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.974 34.762 1504.5448 17:21:47.68M 2015-10-04T16:19:49.078Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.975 34.762 1504.5458 17:21:47.88M 2015-10-04T16:19:49.278Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.758 1504.5432 17:21:48.10M 2015-10-04T16:19:49.483Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.970 34.757 1504.5416 17:21:48.30M 2015-10-04T16:19:49.683Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.968 34.755 1504.5404 17:21:48.50M 2015-10-04T16:19:49.894Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.966 34.753 1504.5393 17:21:48.70M 2015-10-04T16:19:50.093Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.967 34.753 1504.5397 17:21:48.90M 2015-10-04T16:19:50.293Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.966 34.753 1504.5392 17:21:49.12M 2015-10-04T16:19:50.493Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.967 34.753 1504.5393 17:21:49.31M 2015-10-04T16:19:50.699Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.967 34.754 1504.5391 17:21:49.51M 2015-10-04T16:19:50.934Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.966 34.754 1504.5383 17:21:49.71M 2015-10-04T16:19:51.104Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.967 34.754 1504.5386 17:21:49.91M 2015-10-04T16:19:51.309Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.967 34.754 1504.5386 17:21:50.13M 2015-10-04T16:19:51.514Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.754 1504.5382 17:21:50.33M 2015-10-04T16:19:51.714Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.966 34.753 1504.5371 17:21:50.53M 2015-10-04T16:19:51.919Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.965 34.752 1504.5367 17:21:50.73M 2015-10-04T16:19:52.124Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.964 34.752 1504.5348 17:21:50.93M 2015-10-04T16:19:52.324Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5352 17:21:51.14M 2015-10-04T16:19:52.534Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5343 17:21:51.34M 2015-10-04T16:19:52.749Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.752 1504.5331 17:21:51.54M 2015-10-04T16:19:52.934Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.753 1504.5337 17:21:51.76M 2015-10-04T16:19:53.139Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.964 34.753 1504.5330 17:21:51.94M 2015-10-04T16:19:53.339Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.965 34.753 1504.5330 17:21:52.16M 2015-10-04T16:19:53.544Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.960 34.749 1504.5273 17:21:52.36M 2015-10-04T16:19:53.749Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.960 34.749 1504.5272 17:21:52.56M 2015-10-04T16:19:53.949Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.964 34.752 1504.5327 17:21:52.76M 2015-10-04T16:19:54.149Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.964 34.753 1504.5338 17:21:52.95M 2015-10-04T16:19:54.354Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.754 1504.5345 17:21:53.17M 2015-10-04T16:19:54.559Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.966 34.754 1504.5348 17:21:53.37M 2015-10-04T16:19:54.764Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.755 1504.5336 17:21:53.57M 2015-10-04T16:19:54.964Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.966 34.755 1504.5339 17:21:53.77M 2015-10-04T16:19:55.169Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.966 34.756 1504.5339 17:21:53.97M 2015-10-04T16:19:55.369Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.756 1504.5338 17:21:54.19M 2015-10-04T16:19:55.574Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.959 34.749 1504.5249 17:21:54.39M 2015-10-04T16:19:55.779Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.958 34.748 1504.5240 17:21:54.59M 2015-10-04T16:19:55.979Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.960 34.750 1504.5272 17:21:54.79M 2015-10-04T16:19:56.184Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.961 34.751 1504.5282 17:21:55.00M 2015-10-04T16:19:56.384Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.962 34.751 1504.5294 17:21:55.20M 2015-10-04T16:19:56.589Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.963 34.753 1504.5300 17:21:55.40M 2015-10-04T16:19:56.789Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.964 34.754 1504.5311 17:21:55.60M 2015-10-04T16:19:56.994Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.966 34.755 1504.5323 17:21:55.80M 2015-10-04T16:19:57.214Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.967 34.757 1504.5339 17:21:56.02M 2015-10-04T16:19:57.399Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.970 34.759 1504.5371 17:21:56.23M 2015-10-04T16:19:57.604Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.761 1504.5409 17:21:56.42M 2015-10-04T16:19:57.804Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.974 34.762 1504.5426 17:21:56.62M 2015-10-04T16:19:58.009Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5442 17:21:56.81M 2015-10-04T16:19:58.214Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5449 17:21:57.04M 2015-10-04T16:19:58.414Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.762 1504.5455 17:21:57.23M 2015-10-04T16:19:58.654Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5454 17:21:57.43M 2015-10-04T16:19:58.824Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5441 17:21:57.63M 2015-10-04T16:19:59.024Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.760 1504.5413 17:21:57.83M 2015-10-04T16:19:59.229Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5471 17:21:58.05M 2015-10-04T16:19:59.429Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5468 17:21:58.25M 2015-10-04T16:19:59.634Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.977 34.765 1504.5458 17:21:58.45M 2015-10-04T16:19:59.839Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.977 34.765 1504.5463 17:21:58.65M 2015-10-04T16:20:00.039Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.978 34.766 1504.5470 17:21:58.85M 2015-10-04T16:20:00.244Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.978 34.766 1504.5471 17:21:59.07M 2015-10-04T16:20:00.449Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.978 34.766 1504.5465 17:21:59.26M 2015-10-04T16:20:00.649Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.767 1504.5463 17:21:59.46M 2015-10-04T16:20:00.849Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5463 17:21:59.66M 2015-10-04T16:20:01.054Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.970 34.760 1504.5370 17:21:59.86M 2015-10-04T16:20:01.259Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.972 34.761 1504.5387 17:22:00.08M 2015-10-04T16:20:01.459Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.762 1504.5388 17:22:00.28M 2015-10-04T16:20:01.674Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5388 17:22:00.48M 2015-10-04T16:20:01.864Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5389 17:22:00.69M 2015-10-04T16:20:02.069Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5402 17:22:00.87M 2015-10-04T16:20:02.270Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.762 1504.5396 17:22:01.09M 2015-10-04T16:20:02.474Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.762 1504.5386 17:22:01.29M 2015-10-04T16:20:02.674Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5436 17:22:01.49M 2015-10-04T16:20:02.884Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.767 1504.5441 17:22:01.69M 2015-10-04T16:20:03.084Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5457 17:22:01.89M 2015-10-04T16:20:03.289Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.768 1504.5452 17:22:02.11M 2015-10-04T16:20:03.489Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.969 34.759 1504.5338 17:22:02.31M 2015-10-04T16:20:03.694Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.973 34.762 1504.5382 17:22:02.51M 2015-10-04T16:20:03.899Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.974 34.764 1504.5397 17:22:02.70M 2015-10-04T16:20:04.099Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.977 34.766 1504.5431 17:22:02.91M 2015-10-04T16:20:04.304Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.976 34.765 1504.5421 17:22:03.12M 2015-10-04T16:20:04.504Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.975 34.765 1504.5419 17:22:03.32M 2015-10-04T16:20:04.709Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.765 1504.5420 17:22:03.52M 2015-10-04T16:20:04.914Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5426 17:22:03.72M 2015-10-04T16:20:05.134Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.976 34.765 1504.5441 17:22:03.92M 2015-10-04T16:20:05.319Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.976 34.765 1504.5446 17:22:04.14M 2015-10-04T16:20:05.524Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.976 34.765 1504.5449 17:22:04.34M 2015-10-04T16:20:05.724Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.977 34.765 1504.5466 17:22:04.54M 2015-10-04T16:20:05.929Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.977 34.765 1504.5470 17:22:04.74M 2015-10-04T16:20:06.149Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.977 34.765 1504.5469 17:22:04.94M 2015-10-04T16:20:06.373Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.977 34.765 1504.5477 17:22:05.17M 2015-10-04T16:20:06.539Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.976 34.764 1504.5465 17:22:05.35M 2015-10-04T16:20:06.739Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.975 34.763 1504.5454 17:22:05.55M 2015-10-04T16:20:06.939Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.974 34.762 1504.5443 17:22:05.75M 2015-10-04T16:20:07.144Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.978 34.765 1504.5479 17:22:05.95M 2015-10-04T16:20:07.349Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.978 34.766 1504.5486 17:22:06.17M 2015-10-04T16:20:07.549Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.978 34.766 1504.5494 17:22:06.37M 2015-10-04T16:20:07.754Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.758 1504.5415 17:22:06.57M 2015-10-04T16:20:07.959Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.969 34.757 1504.5405 17:22:06.77M 2015-10-04T16:20:08.159Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.968 34.756 1504.5393 17:22:06.97M 2015-10-04T16:20:08.373Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.967 34.755 1504.5382 17:22:07.18M 2015-10-04T16:20:08.574Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.754 1504.5367 17:22:07.38M 2015-10-04T16:20:08.769Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5413 17:22:07.58M 2015-10-04T16:20:08.975Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.759 1504.5415 17:22:07.78M 2015-10-04T16:20:09.179Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.972 34.760 1504.5426 17:22:08.00M 2015-10-04T16:20:09.379Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.768 1504.5503 17:22:08.20M 2015-10-04T16:20:09.579Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.981 34.769 1504.5514 17:22:08.40M 2015-10-04T16:20:09.784Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.982 34.770 1504.5516 17:22:08.60M 2015-10-04T16:20:09.989Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.982 34.770 1504.5519 17:22:08.79M 2015-10-04T16:20:10.190Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.982 34.770 1504.5514 17:22:09.02M 2015-10-04T16:20:10.394Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.981 34.769 1504.5503 17:22:09.21M 2015-10-04T16:20:10.615Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.981 34.769 1504.5510 17:22:09.41M 2015-10-04T16:20:10.799Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.981 34.769 1504.5508 17:22:09.63M 2015-10-04T16:20:11.004Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.980 34.768 1504.5494 17:22:09.81M 2015-10-04T16:20:11.209Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.976 34.764 1504.5438 17:22:10.03M 2015-10-04T16:20:11.409Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.975 34.764 1504.5438 17:22:10.23M 2015-10-04T16:20:11.616Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.975 34.763 1504.5437 17:22:10.43M 2015-10-04T16:20:11.815Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.756 1504.5347 17:22:10.63M 2015-10-04T16:20:12.017Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5354 17:22:10.83M 2015-10-04T16:20:12.220Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5353 17:22:11.04M 2015-10-04T16:20:12.425Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5359 17:22:11.24M 2015-10-04T16:20:12.625Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5360 17:22:11.44M 2015-10-04T16:20:12.830Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.968 34.757 1504.5365 17:22:11.64M 2015-10-04T16:20:13.030Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.757 1504.5378 17:22:11.84M 2015-10-04T16:20:13.239Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.758 1504.5385 17:22:12.06M 2015-10-04T16:20:13.439Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5461 17:22:12.26M 2015-10-04T16:20:13.644Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.978 34.766 1504.5465 17:22:12.46M 2015-10-04T16:20:13.844Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.978 34.766 1504.5471 17:22:12.66M 2015-10-04T16:20:14.049Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.978 34.766 1504.5471 17:22:12.85M 2015-10-04T16:20:14.256Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.980 34.768 1504.5496 17:22:13.07M 2015-10-04T16:20:14.449Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.981 34.769 1504.5504 17:22:13.27M 2015-10-04T16:20:14.660Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.978 34.766 1504.5466 17:22:13.47M 2015-10-04T16:20:14.860Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.976 34.764 1504.5450 17:22:13.67M 2015-10-04T16:20:15.080Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.974 34.763 1504.5428 17:22:13.87M 2015-10-04T16:20:15.265Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.976 34.764 1504.5443 17:22:14.10M 2015-10-04T16:20:15.470Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.977 34.765 1504.5449 17:22:14.29M 2015-10-04T16:20:15.675Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.978 34.766 1504.5460 17:22:14.49M 2015-10-04T16:20:15.875Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.766 1504.5468 17:22:14.69M 2015-10-04T16:20:16.080Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.977 34.765 1504.5464 17:22:14.88M 2015-10-04T16:20:16.280Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.977 34.765 1504.5465 17:22:15.10M 2015-10-04T16:20:16.485Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.978 34.765 1504.5468 17:22:15.30M 2015-10-04T16:20:16.690Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.983 34.770 1504.5540 17:22:15.50M 2015-10-04T16:20:16.890Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.981 34.769 1504.5510 17:22:15.70M 2015-10-04T16:20:17.095Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.980 34.767 1504.5498 17:22:15.90M 2015-10-04T16:20:17.297Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.979 34.766 1504.5486 17:22:16.12M 2015-10-04T16:20:17.500Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.765 1504.5480 17:22:16.32M 2015-10-04T16:20:17.705Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.976 34.764 1504.5469 17:22:16.52M 2015-10-04T16:20:17.905Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.762 1504.5452 17:22:16.72M 2015-10-04T16:20:18.110Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5422 17:22:16.91M 2015-10-04T16:20:18.310Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.758 1504.5416 17:22:17.13M 2015-10-04T16:20:18.520Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5420 17:22:17.33M 2015-10-04T16:20:18.720Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5413 17:22:17.53M 2015-10-04T16:20:18.925Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.970 34.757 1504.5397 17:22:17.73M 2015-10-04T16:20:19.125Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5394 17:22:17.93M 2015-10-04T16:20:19.330Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5391 17:22:18.15M 2015-10-04T16:20:19.545Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.976 34.764 1504.5452 17:22:18.35M 2015-10-04T16:20:19.733Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5452 17:22:18.56M 2015-10-04T16:20:19.935Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.977 34.765 1504.5452 17:22:18.74M 2015-10-04T16:20:20.140Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.766 1504.5444 17:22:18.94M 2015-10-04T16:20:20.345Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5454 17:22:19.16M 2015-10-04T16:20:20.545Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.980 34.769 1504.5461 17:22:19.36M 2015-10-04T16:20:20.750Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.770 1504.5459 17:22:19.56M 2015-10-04T16:20:20.950Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.981 34.771 1504.5461 17:22:19.76M 2015-10-04T16:20:21.155Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.770 1504.5447 17:22:19.96M 2015-10-04T16:20:21.360Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.769 1504.5422 17:22:20.18M 2015-10-04T16:20:21.560Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.978 34.768 1504.5410 17:22:20.38M 2015-10-04T16:20:21.773Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.977 34.767 1504.5397 17:22:20.58M 2015-10-04T16:20:21.965Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.976 34.767 1504.5398 17:22:20.78M 2015-10-04T16:20:22.170Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.976 34.767 1504.5404 17:22:20.97M 2015-10-04T16:20:22.375Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.977 34.767 1504.5415 17:22:21.19M 2015-10-04T16:20:22.614Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.977 34.767 1504.5414 17:22:21.39M 2015-10-04T16:20:22.780Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.977 34.767 1504.5426 17:22:21.59M 2015-10-04T16:20:22.980Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.979 34.768 1504.5446 17:22:21.79M 2015-10-04T16:20:23.185Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.763 1504.5399 17:22:22.01M 2015-10-04T16:20:23.390Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.762 1504.5391 17:22:22.21M 2015-10-04T16:20:23.590Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.972 34.761 1504.5391 17:22:22.41M 2015-10-04T16:20:23.795Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5385 17:22:22.60M 2015-10-04T16:20:24.017Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.969 34.758 1504.5378 17:22:22.81M 2015-10-04T16:20:24.200Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.758 1504.5366 17:22:23.04M 2015-10-04T16:20:24.405Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.756 1504.5361 17:22:23.22M 2015-10-04T16:20:24.605Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.760 1504.5413 17:22:23.42M 2015-10-04T16:20:24.810Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5420 17:22:23.62M 2015-10-04T16:20:25.010Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.759 1504.5399 17:22:23.82M 2015-10-04T16:20:25.217Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.757 1504.5387 17:22:24.04M 2015-10-04T16:20:25.415Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5376 17:22:24.24M 2015-10-04T16:20:25.620Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.757 1504.5381 17:22:24.44M 2015-10-04T16:20:25.825Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.757 1504.5397 17:22:24.64M 2015-10-04T16:20:26.025Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5400 17:22:24.84M 2015-10-04T16:20:26.230Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5404 17:22:25.05M 2015-10-04T16:20:26.435Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.758 1504.5415 17:22:25.25M 2015-10-04T16:20:26.640Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.757 1504.5403 17:22:25.45M 2015-10-04T16:20:26.840Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.968 34.756 1504.5385 17:22:25.65M 2015-10-04T16:20:27.040Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.755 1504.5374 17:22:25.85M 2015-10-04T16:20:27.245Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.967 34.755 1504.5363 17:22:26.07M 2015-10-04T16:20:27.450Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.754 1504.5352 17:22:26.27M 2015-10-04T16:20:27.650Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.753 1504.5344 17:22:26.47M 2015-10-04T16:20:27.858Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5356 17:22:26.67M 2015-10-04T16:20:28.057Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5360 17:22:26.86M 2015-10-04T16:20:28.260Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.966 34.754 1504.5360 17:22:27.08M 2015-10-04T16:20:28.480Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.755 1504.5356 17:22:27.28M 2015-10-04T16:20:28.665Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.755 1504.5365 17:22:27.50M 2015-10-04T16:20:28.870Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.755 1504.5359 17:22:27.68M 2015-10-04T16:20:29.075Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.756 1504.5367 17:22:27.88M 2015-10-04T16:20:29.294Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.757 1504.5365 17:22:28.10M 2015-10-04T16:20:29.480Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.968 34.757 1504.5361 17:22:28.30M 2015-10-04T16:20:29.685Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.968 34.757 1504.5361 17:22:28.50M 2015-10-04T16:20:29.885Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.968 34.758 1504.5360 17:22:28.70M 2015-10-04T16:20:30.090Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5359 17:22:28.89M 2015-10-04T16:20:30.290Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.974 34.762 1504.5408 17:22:29.11M 2015-10-04T16:20:30.490Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.975 34.763 1504.5432 17:22:29.31M 2015-10-04T16:20:30.697Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.975 34.764 1504.5441 17:22:29.51M 2015-10-04T16:20:30.934Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.976 34.765 1504.5454 17:22:29.71M 2015-10-04T16:20:31.105Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.976 34.764 1504.5443 17:22:29.91M 2015-10-04T16:20:31.307Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.977 34.766 1504.5455 17:22:30.13M 2015-10-04T16:20:31.510Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.978 34.767 1504.5464 17:22:30.32M 2015-10-04T16:20:31.710Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.979 34.768 1504.5470 17:22:30.53M 2015-10-04T16:20:31.915Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5469 17:22:30.72M 2015-10-04T16:20:32.120Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.768 1504.5479 17:22:30.92M 2015-10-04T16:20:32.320Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.980 34.768 1504.5493 17:22:31.14M 2015-10-04T16:20:32.525Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.981 34.769 1504.5494 17:22:31.34M 2015-10-04T16:20:32.730Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.981 34.769 1504.5504 17:22:31.54M 2015-10-04T16:20:32.946Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.980 34.768 1504.5504 17:22:31.74M 2015-10-04T16:20:33.137Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.980 34.768 1504.5507 17:22:31.95M 2015-10-04T16:20:33.337Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.759 1504.5399 17:22:32.16M 2015-10-04T16:20:33.574Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.758 1504.5397 17:22:32.36M 2015-10-04T16:20:33.741Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.970 34.758 1504.5391 17:22:32.56M 2015-10-04T16:20:33.945Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5396 17:22:32.75M 2015-10-04T16:20:34.150Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.757 1504.5393 17:22:32.95M 2015-10-04T16:20:34.350Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5393 17:22:33.17M 2015-10-04T16:20:34.550Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.756 1504.5397 17:22:33.37M 2015-10-04T16:20:34.755Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5391 17:22:33.57M 2015-10-04T16:20:34.960Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.969 34.756 1504.5392 17:22:33.77M 2015-10-04T16:20:35.165Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.756 1504.5403 17:22:33.97M 2015-10-04T16:20:35.365Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5403 17:22:34.19M 2015-10-04T16:20:35.574Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5404 17:22:34.39M 2015-10-04T16:20:35.777Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.758 1504.5402 17:22:34.58M 2015-10-04T16:20:35.976Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.758 1504.5394 17:22:34.78M 2015-10-04T16:20:36.176Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.970 34.759 1504.5392 17:22:35.00M 2015-10-04T16:20:36.381Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.759 1504.5393 17:22:35.20M 2015-10-04T16:20:36.585Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.760 1504.5397 17:22:35.40M 2015-10-04T16:20:36.791Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.760 1504.5393 17:22:35.60M 2015-10-04T16:20:36.991Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.760 1504.5405 17:22:35.80M 2015-10-04T16:20:37.196Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5422 17:22:36.02M 2015-10-04T16:20:37.416Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.762 1504.5426 17:22:36.22M 2015-10-04T16:20:37.601Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.974 34.762 1504.5437 17:22:36.43M 2015-10-04T16:20:37.801Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5435 17:22:36.62M 2015-10-04T16:20:38.006Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.763 1504.5442 17:22:36.81M 2015-10-04T16:20:38.211Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.976 34.764 1504.5457 17:22:37.03M 2015-10-04T16:20:38.411Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.976 34.764 1504.5455 17:22:37.23M 2015-10-04T16:20:38.611Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.976 34.764 1504.5452 17:22:37.43M 2015-10-04T16:20:38.821Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.975 34.763 1504.5452 17:22:37.63M 2015-10-04T16:20:39.021Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5453 17:22:37.83M 2015-10-04T16:20:39.221Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5443 17:22:38.05M 2015-10-04T16:20:39.426Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.975 34.763 1504.5452 17:22:38.25M 2015-10-04T16:20:39.631Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.975 34.763 1504.5455 17:22:38.45M 2015-10-04T16:20:39.831Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.971 34.759 1504.5416 17:22:38.65M 2015-10-04T16:20:40.036Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.971 34.759 1504.5413 17:22:38.84M 2015-10-04T16:20:40.236Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.970 34.758 1504.5409 17:22:39.06M 2015-10-04T16:20:40.446Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.970 34.758 1504.5400 17:22:39.26M 2015-10-04T16:20:40.641Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.759 1504.5408 17:22:39.46M 2015-10-04T16:20:40.846Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.971 34.758 1504.5410 17:22:39.66M 2015-10-04T16:20:41.051Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.970 34.758 1504.5400 17:22:39.86M 2015-10-04T16:20:41.256Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5400 17:22:40.08M 2015-10-04T16:20:41.456Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5403 17:22:40.28M 2015-10-04T16:20:41.661Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5411 17:22:40.47M 2015-10-04T16:20:41.894Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.760 1504.5421 17:22:40.67M 2015-10-04T16:20:42.066Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5430 17:22:40.89M 2015-10-04T16:20:42.271Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.761 1504.5428 17:22:41.09M 2015-10-04T16:20:42.476Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5427 17:22:41.29M 2015-10-04T16:20:42.676Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.760 1504.5411 17:22:41.49M 2015-10-04T16:20:42.881Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.972 34.760 1504.5417 17:22:41.69M 2015-10-04T16:20:43.094Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.760 1504.5406 17:22:41.89M 2015-10-04T16:20:43.286Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5404 17:22:42.11M 2015-10-04T16:20:43.491Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5403 17:22:42.31M 2015-10-04T16:20:43.691Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.759 1504.5378 17:22:42.51M 2015-10-04T16:20:43.896Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.975 34.763 1504.5428 17:22:42.70M 2015-10-04T16:20:44.096Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.973 34.762 1504.5409 17:22:42.91M 2015-10-04T16:20:44.301Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.972 34.761 1504.5397 17:22:43.12M 2015-10-04T16:20:44.501Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5387 17:22:43.32M 2015-10-04T16:20:44.706Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.761 1504.5392 17:22:43.52M 2015-10-04T16:20:44.906Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.973 34.762 1504.5405 17:22:43.72M 2015-10-04T16:20:45.111Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.973 34.762 1504.5404 17:22:43.92M 2015-10-04T16:20:45.316Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.973 34.762 1504.5398 17:22:44.14M 2015-10-04T16:20:45.516Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.761 1504.5391 17:22:44.34M 2015-10-04T16:20:45.721Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.971 34.761 1504.5378 17:22:44.53M 2015-10-04T16:20:45.921Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.970 34.760 1504.5375 17:22:44.73M 2015-10-04T16:20:46.131Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.969 34.758 1504.5365 17:22:44.93M 2015-10-04T16:20:46.346Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.969 34.759 1504.5337 17:22:45.15M 2015-10-04T16:20:46.531Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.970 34.760 1504.5345 17:22:45.37M 2015-10-04T16:20:46.736Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.971 34.761 1504.5363 17:22:45.55M 2015-10-04T16:20:46.941Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.973 34.763 1504.5387 17:22:45.75M 2015-10-04T16:20:47.141Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.973 34.763 1504.5391 17:22:45.95M 2015-10-04T16:20:47.346Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.762 1504.5391 17:22:46.17M 2015-10-04T16:20:47.573Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.762 1504.5387 17:22:46.37M 2015-10-04T16:20:47.751Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.972 34.762 1504.5376 17:22:46.57M 2015-10-04T16:20:47.956Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.972 34.762 1504.5382 17:22:46.77M 2015-10-04T16:20:48.161Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.967 34.757 1504.5316 17:22:46.97M 2015-10-04T16:20:48.361Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.972 34.762 1504.5372 17:22:47.18M 2015-10-04T16:20:48.566Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.972 34.762 1504.5382 17:22:47.38M 2015-10-04T16:20:48.766Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.763 1504.5396 17:22:47.58M 2015-10-04T16:20:48.971Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.975 34.764 1504.5410 17:22:47.78M 2015-10-04T16:20:49.176Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.976 34.765 1504.5431 17:22:48.00M 2015-10-04T16:20:49.376Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.976 34.765 1504.5435 17:22:48.20M 2015-10-04T16:20:49.577Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.976 34.765 1504.5441 17:22:48.39M 2015-10-04T16:20:49.814Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.975 34.764 1504.5435 17:22:48.59M 2015-10-04T16:20:49.986Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.975 34.764 1504.5431 17:22:48.79M 2015-10-04T16:20:50.186Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.976 34.765 1504.5436 17:22:49.01M 2015-10-04T16:20:50.391Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.976 34.765 1504.5428 17:22:49.21M 2015-10-04T16:20:50.596Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.976 34.765 1504.5428 17:22:49.41M 2015-10-04T16:20:50.816Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.975 34.764 1504.5426 17:22:49.61M 2015-10-04T16:20:50.996Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.976 34.765 1504.5431 17:22:49.83M 2015-10-04T16:20:51.201Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.977 34.765 1504.5449 17:22:50.02M 2015-10-04T16:20:51.401Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.978 34.766 1504.5471 17:22:50.23M 2015-10-04T16:20:51.606Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.977 34.765 1504.5469 17:22:50.42M 2015-10-04T16:20:51.811Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.976 34.764 1504.5460 17:22:50.62M 2015-10-04T16:20:52.016Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.975 34.763 1504.5463 17:22:50.82M 2015-10-04T16:20:52.217Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.762 1504.5446 17:22:51.04M 2015-10-04T16:20:52.421Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.973 34.761 1504.5443 17:22:51.24M 2015-10-04T16:20:52.626Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.759 1504.5428 17:22:51.44M 2015-10-04T16:20:52.826Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.758 1504.5413 17:22:51.64M 2015-10-04T16:20:53.031Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.758 1504.5406 17:22:51.84M 2015-10-04T16:20:53.231Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5413 17:22:52.06M 2015-10-04T16:20:53.436Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5417 17:22:52.25M 2015-10-04T16:20:53.636Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.760 1504.5430 17:22:52.45M 2015-10-04T16:20:53.841Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.760 1504.5438 17:22:52.65M 2015-10-04T16:20:54.054Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.973 34.760 1504.5449 17:22:52.85M 2015-10-04T16:20:54.251Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.761 1504.5459 17:22:53.07M 2015-10-04T16:20:54.451Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.976 34.763 1504.5494 17:22:53.27M 2015-10-04T16:20:54.694Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.976 34.763 1504.5494 17:22:53.47M 2015-10-04T16:20:54.857Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.763 1504.5494 17:22:53.67M 2015-10-04T16:20:55.061Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.976 34.763 1504.5490 17:22:53.87M 2015-10-04T16:20:55.281Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.975 34.762 1504.5479 17:22:54.09M 2015-10-04T16:20:55.466Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.975 34.762 1504.5476 17:22:54.30M 2015-10-04T16:20:55.671Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.973 34.760 1504.5448 17:22:54.49M 2015-10-04T16:20:55.871Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.973 34.760 1504.5450 17:22:54.68M 2015-10-04T16:20:56.077Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.968 34.755 1504.5402 17:22:54.88M 2015-10-04T16:20:56.276Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.968 34.754 1504.5409 17:22:55.10M 2015-10-04T16:20:56.481Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.959 34.746 1504.5322 17:22:55.30M 2015-10-04T16:20:56.686Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.958 34.745 1504.5311 17:22:55.50M 2015-10-04T16:20:56.886Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.958 34.745 1504.5315 17:22:55.70M 2015-10-04T16:20:57.091Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.958 34.744 1504.5316 17:22:55.90M 2015-10-04T16:20:57.296Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.967 34.753 1504.5424 17:22:56.12M 2015-10-04T16:20:57.498Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.969 34.755 1504.5438 17:22:56.32M 2015-10-04T16:20:57.701Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.970 34.756 1504.5446 17:22:56.51M 2015-10-04T16:20:57.907Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.972 34.758 1504.5452 17:22:56.71M 2015-10-04T16:20:58.107Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.973 34.759 1504.5469 17:22:56.91M 2015-10-04T16:20:58.312Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.974 34.760 1504.5486 17:22:57.13M 2015-10-04T16:20:58.512Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.975 34.762 1504.5487 17:22:57.33M 2015-10-04T16:20:58.712Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.976 34.763 1504.5488 17:22:57.53M 2015-10-04T16:20:58.922Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.976 34.763 1504.5481 17:22:57.73M 2015-10-04T16:20:59.122Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.976 34.763 1504.5481 17:22:57.93M 2015-10-04T16:20:59.322Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.758 1504.5410 17:22:58.15M 2015-10-04T16:20:59.526Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.970 34.758 1504.5400 17:22:58.34M 2015-10-04T16:20:59.747Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.758 1504.5381 17:22:58.55M 2015-10-04T16:20:59.934Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.972 34.761 1504.5411 17:22:58.76M 2015-10-04T16:21:00.137Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5410 17:22:58.94M 2015-10-04T16:21:00.342Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.974 34.763 1504.5416 17:22:59.16M 2015-10-04T16:21:00.542Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.972 34.761 1504.5387 17:22:59.36M 2015-10-04T16:21:00.747Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5381 17:22:59.56M 2015-10-04T16:21:00.952Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.970 34.760 1504.5372 17:22:59.76M 2015-10-04T16:21:01.152Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.969 34.759 1504.5364 17:22:59.96M 2015-10-04T16:21:01.352Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.971 34.760 1504.5382 17:23:00.18M 2015-10-04T16:21:01.562Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.972 34.760 1504.5398 17:23:00.37M 2015-10-04T16:21:01.762Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.761 1504.5408 17:23:00.58M 2015-10-04T16:21:01.962Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.973 34.761 1504.5417 17:23:00.77M 2015-10-04T16:21:02.167Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5425 17:23:00.97M 2015-10-04T16:21:02.367Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.755 1504.5363 17:23:01.19M 2015-10-04T16:21:02.572Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.755 1504.5371 17:23:01.39M 2015-10-04T16:21:02.777Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5421 17:23:01.59M 2015-10-04T16:21:02.977Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.760 1504.5431 17:23:01.79M 2015-10-04T16:21:03.182Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.759 1504.5431 17:23:02.01M 2015-10-04T16:21:03.382Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.758 1504.5420 17:23:02.21M 2015-10-04T16:21:03.587Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5414 17:23:02.40M 2015-10-04T16:21:03.792Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5432 17:23:02.60M 2015-10-04T16:21:03.992Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5446 17:23:02.80M 2015-10-04T16:21:04.212Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5438 17:23:03.02M 2015-10-04T16:21:04.402Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5426 17:23:03.24M 2015-10-04T16:21:04.602Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.756 1504.5413 17:23:03.42M 2015-10-04T16:21:04.802Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.968 34.755 1504.5398 17:23:03.62M 2015-10-04T16:21:05.007Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.968 34.755 1504.5397 17:23:03.82M 2015-10-04T16:21:05.212Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.754 1504.5385 17:23:04.03M 2015-10-04T16:21:05.412Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.754 1504.5385 17:23:04.23M 2015-10-04T16:21:05.617Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.974 34.761 1504.5469 17:23:04.43M 2015-10-04T16:21:05.822Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.976 34.762 1504.5481 17:23:04.63M 2015-10-04T16:21:06.022Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.977 34.763 1504.5497 17:23:04.83M 2015-10-04T16:21:06.227Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.978 34.764 1504.5505 17:23:05.05M 2015-10-04T16:21:06.432Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.978 34.765 1504.5513 17:23:05.25M 2015-10-04T16:21:06.632Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.978 34.765 1504.5513 17:23:05.45M 2015-10-04T16:21:06.837Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.979 34.766 1504.5521 17:23:05.65M 2015-10-04T16:21:07.042Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.758 1504.5420 17:23:05.85M 2015-10-04T16:21:07.242Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.758 1504.5417 17:23:06.07M 2015-10-04T16:21:07.442Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.972 34.760 1504.5424 17:23:06.27M 2015-10-04T16:21:07.647Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.973 34.761 1504.5439 17:23:06.46M 2015-10-04T16:21:07.852Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.762 1504.5454 17:23:06.66M 2015-10-04T16:21:08.058Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.975 34.762 1504.5469 17:23:06.86M 2015-10-04T16:21:08.257Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.976 34.764 1504.5485 17:23:07.08M 2015-10-04T16:21:08.462Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.976 34.764 1504.5464 17:23:07.28M 2015-10-04T16:21:08.682Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.976 34.764 1504.5465 17:23:07.48M 2015-10-04T16:21:08.867Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.764 1504.5465 17:23:07.70M 2015-10-04T16:21:09.072Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5402 17:23:07.88M 2015-10-04T16:21:09.272Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5406 17:23:08.10M 2015-10-04T16:21:09.477Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5404 17:23:08.29M 2015-10-04T16:21:09.682Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.970 34.758 1504.5396 17:23:08.49M 2015-10-04T16:21:09.894Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5400 17:23:08.69M 2015-10-04T16:21:10.082Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.970 34.758 1504.5403 17:23:08.89M 2015-10-04T16:21:10.287Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.970 34.758 1504.5399 17:23:09.11M 2015-10-04T16:21:10.487Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5404 17:23:09.31M 2015-10-04T16:21:10.692Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5382 17:23:09.51M 2015-10-04T16:21:10.897Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.756 1504.5374 17:23:09.71M 2015-10-04T16:21:11.102Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.756 1504.5361 17:23:09.91M 2015-10-04T16:21:11.302Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.970 34.758 1504.5391 17:23:10.13M 2015-10-04T16:21:11.507Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.759 1504.5389 17:23:10.33M 2015-10-04T16:21:11.707Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5397 17:23:10.53M 2015-10-04T16:21:11.912Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.972 34.760 1504.5408 17:23:10.72M 2015-10-04T16:21:12.117Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.973 34.761 1504.5422 17:23:10.92M 2015-10-04T16:21:12.322Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.971 34.756 1504.5488 17:23:11.14M 2015-10-04T16:21:12.522Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.971 34.756 1504.5498 17:23:11.34M 2015-10-04T16:21:12.727Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.971 34.756 1504.5502 17:23:11.54M 2015-10-04T16:21:12.927Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.966 34.751 1504.5439 17:23:11.74M 2015-10-04T16:21:13.147Z|I-OCEAN7-304-XXXX| 25.07 14.296 41.966 34.751 1504.5425 17:23:11.94M 2015-10-04T16:21:13.332Z|I-OCEAN7-304-XXXX| 25.07 14.296 41.968 34.753 1504.5441 17:23:12.17M 2015-10-04T16:21:13.537Z|I-OCEAN7-304-XXXX| 25.07 14.296 41.978 34.763 1504.5553 17:23:12.35M 2015-10-04T16:21:13.742Z|I-OCEAN7-304-XXXX| 25.09 14.296 41.978 34.762 1504.5553 17:23:12.55M 2015-10-04T16:21:13.942Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.978 34.763 1504.5541 17:23:12.75M 2015-10-04T16:21:14.147Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.977 34.763 1504.5532 17:23:12.95M 2015-10-04T16:21:14.347Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.756 1504.5447 17:23:13.17M 2015-10-04T16:21:14.552Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.969 34.756 1504.5425 17:23:13.37M 2015-10-04T16:21:14.757Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.968 34.756 1504.5396 17:23:13.57M 2015-10-04T16:21:14.952Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.759 1504.5417 17:23:13.77M 2015-10-04T16:21:15.162Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.760 1504.5414 17:23:13.96M 2015-10-04T16:21:15.362Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.761 1504.5408 17:23:14.19M 2015-10-04T16:21:15.574Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.761 1504.5411 17:23:14.38M 2015-10-04T16:21:15.772Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.974 34.763 1504.5422 17:23:14.58M 2015-10-04T16:21:15.972Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.973 34.762 1504.5427 17:23:14.78M 2015-10-04T16:21:16.172Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.762 1504.5420 17:23:15.00M 2015-10-04T16:21:16.377Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5417 17:23:15.20M 2015-10-04T16:21:16.582Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.972 34.761 1504.5411 17:23:15.40M 2015-10-04T16:21:16.787Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.760 1504.5399 17:23:15.60M 2015-10-04T16:21:16.987Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5392 17:23:15.80M 2015-10-04T16:21:17.187Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.759 1504.5381 17:23:16.02M 2015-10-04T16:21:17.392Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.969 34.758 1504.5363 17:23:16.21M 2015-10-04T16:21:17.612Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.968 34.758 1504.5360 17:23:16.41M 2015-10-04T16:21:17.797Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.758 1504.5371 17:23:16.63M 2015-10-04T16:21:18.002Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.757 1504.5377 17:23:16.81M 2015-10-04T16:21:18.207Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.757 1504.5380 17:23:17.03M 2015-10-04T16:21:18.407Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.972 34.760 1504.5425 17:23:17.23M 2015-10-04T16:21:18.612Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.761 1504.5439 17:23:17.43M 2015-10-04T16:21:18.812Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.975 34.762 1504.5458 17:23:17.63M 2015-10-04T16:21:19.017Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.760 1504.5436 17:23:17.83M 2015-10-04T16:21:19.217Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5449 17:23:18.05M 2015-10-04T16:21:19.422Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.974 34.762 1504.5449 17:23:18.24M 2015-10-04T16:21:19.627Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.975 34.762 1504.5450 17:23:18.44M 2015-10-04T16:21:19.827Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.975 34.762 1504.5454 17:23:18.64M 2015-10-04T16:21:20.032Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.975 34.762 1504.5455 17:23:18.84M 2015-10-04T16:21:20.232Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.975 34.763 1504.5470 17:23:19.06M 2015-10-04T16:21:20.437Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5402 17:23:19.26M 2015-10-04T16:21:20.642Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.757 1504.5402 17:23:19.46M 2015-10-04T16:21:20.847Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5406 17:23:19.66M 2015-10-04T16:21:21.047Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.758 1504.5405 17:23:19.86M 2015-10-04T16:21:21.248Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5408 17:23:20.08M 2015-10-04T16:21:21.452Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5404 17:23:20.27M 2015-10-04T16:21:21.657Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.975 34.763 1504.5433 17:23:20.47M 2015-10-04T16:21:21.863Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.974 34.763 1504.5422 17:23:20.67M 2015-10-04T16:21:22.078Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.980 34.768 1504.5477 17:23:20.87M 2015-10-04T16:21:22.267Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.764 1504.5430 17:23:21.10M 2015-10-04T16:21:22.494Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.764 1504.5419 17:23:21.29M 2015-10-04T16:21:22.673Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5404 17:23:21.49M 2015-10-04T16:21:22.878Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5386 17:23:21.69M 2015-10-04T16:21:23.078Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5374 17:23:21.89M 2015-10-04T16:21:23.283Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.758 1504.5360 17:23:22.10M 2015-10-04T16:21:23.483Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.968 34.757 1504.5347 17:23:22.30M 2015-10-04T16:21:23.688Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.757 1504.5338 17:23:22.50M 2015-10-04T16:21:23.888Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.967 34.756 1504.5333 17:23:22.70M 2015-10-04T16:21:24.093Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.967 34.756 1504.5331 17:23:22.90M 2015-10-04T16:21:24.298Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.966 34.755 1504.5326 17:23:23.12M 2015-10-04T16:21:24.498Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.754 1504.5331 17:23:23.32M 2015-10-04T16:21:24.703Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.968 34.757 1504.5363 17:23:23.52M 2015-10-04T16:21:24.903Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5378 17:23:23.72M 2015-10-04T16:21:25.108Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.968 34.757 1504.5374 17:23:23.92M 2015-10-04T16:21:25.313Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.756 1504.5359 17:23:24.13M 2015-10-04T16:21:25.513Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5366 17:23:24.34M 2015-10-04T16:21:25.718Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5372 17:23:24.53M 2015-10-04T16:21:25.923Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.756 1504.5376 17:23:24.73M 2015-10-04T16:21:26.123Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.757 1504.5388 17:23:24.93M 2015-10-04T16:21:26.323Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.975 34.763 1504.5454 17:23:25.15M 2015-10-04T16:21:26.543Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.976 34.764 1504.5469 17:23:25.35M 2015-10-04T16:21:26.733Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.978 34.765 1504.5491 17:23:25.56M 2015-10-04T16:21:26.938Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.979 34.766 1504.5499 17:23:25.75M 2015-10-04T16:21:27.138Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.979 34.767 1504.5503 17:23:25.95M 2015-10-04T16:21:27.367Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.980 34.767 1504.5511 17:23:26.16M 2015-10-04T16:21:27.543Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.981 34.768 1504.5532 17:23:26.37M 2015-10-04T16:21:27.748Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.982 34.769 1504.5542 17:23:26.56M 2015-10-04T16:21:27.953Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5469 17:23:26.76M 2015-10-04T16:21:28.153Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.761 1504.5458 17:23:26.96M 2015-10-04T16:21:28.358Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.973 34.760 1504.5443 17:23:27.18M 2015-10-04T16:21:28.558Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.972 34.759 1504.5455 17:23:27.38M 2015-10-04T16:21:28.763Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.973 34.759 1504.5454 17:23:27.58M 2015-10-04T16:21:28.968Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.973 34.760 1504.5461 17:23:27.78M 2015-10-04T16:21:29.168Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.760 1504.5463 17:23:28.00M 2015-10-04T16:21:29.373Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.973 34.760 1504.5452 17:23:28.20M 2015-10-04T16:21:29.573Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5452 17:23:28.39M 2015-10-04T16:21:29.814Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5449 17:23:28.59M 2015-10-04T16:21:29.983Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5450 17:23:28.79M 2015-10-04T16:21:30.183Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5460 17:23:29.01M 2015-10-04T16:21:30.388Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.761 1504.5461 17:23:29.21M 2015-10-04T16:21:30.593Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.975 34.762 1504.5465 17:23:29.41M 2015-10-04T16:21:30.793Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.753 1504.5374 17:23:29.61M 2015-10-04T16:21:31.013Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.753 1504.5372 17:23:29.81M 2015-10-04T16:21:31.203Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.754 1504.5372 17:23:30.04M 2015-10-04T16:21:31.403Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5381 17:23:30.23M 2015-10-04T16:21:31.603Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5372 17:23:30.42M 2015-10-04T16:21:31.814Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5380 17:23:30.62M 2015-10-04T16:21:32.013Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.756 1504.5394 17:23:30.82M 2015-10-04T16:21:32.213Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5405 17:23:31.04M 2015-10-04T16:21:32.453Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.757 1504.5409 17:23:31.24M 2015-10-04T16:21:32.623Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5417 17:23:31.44M 2015-10-04T16:21:32.823Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5415 17:23:31.64M 2015-10-04T16:21:33.023Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.758 1504.5413 17:23:31.84M 2015-10-04T16:21:33.228Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.758 1504.5417 17:23:32.05M 2015-10-04T16:21:33.428Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.972 34.759 1504.5425 17:23:32.25M 2015-10-04T16:21:33.633Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.761 1504.5430 17:23:32.45M 2015-10-04T16:21:33.838Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.974 34.763 1504.5438 17:23:32.65M 2015-10-04T16:21:34.043Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.766 1504.5466 17:23:32.85M 2015-10-04T16:21:34.248Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.968 34.757 1504.5354 17:23:33.07M 2015-10-04T16:21:34.454Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.968 34.758 1504.5360 17:23:33.27M 2015-10-04T16:21:34.653Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.967 34.757 1504.5345 17:23:33.47M 2015-10-04T16:21:34.853Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.966 34.756 1504.5326 17:23:33.67M 2015-10-04T16:21:35.053Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.965 34.755 1504.5308 17:23:33.87M 2015-10-04T16:21:35.258Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.964 34.754 1504.5298 17:23:34.08M 2015-10-04T16:21:35.483Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.974 34.763 1504.5416 17:23:34.28M 2015-10-04T16:21:35.663Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.975 34.764 1504.5422 17:23:34.50M 2015-10-04T16:21:35.863Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5442 17:23:34.68M 2015-10-04T16:21:36.073Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.977 34.765 1504.5458 17:23:34.88M 2015-10-04T16:21:36.273Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.766 1504.5479 17:23:35.10M 2015-10-04T16:21:36.478Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5444 17:23:35.30M 2015-10-04T16:21:36.678Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.973 34.761 1504.5442 17:23:35.50M 2015-10-04T16:21:36.883Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.973 34.760 1504.5441 17:23:35.69M 2015-10-04T16:21:37.083Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.758 1504.5421 17:23:35.90M 2015-10-04T16:21:37.288Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5415 17:23:36.11M 2015-10-04T16:21:37.493Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.757 1504.5410 17:23:36.31M 2015-10-04T16:21:37.698Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.974 34.762 1504.5453 17:23:36.51M 2015-10-04T16:21:37.898Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.976 34.763 1504.5468 17:23:36.71M 2015-10-04T16:21:38.134Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.762 1504.5458 17:23:36.91M 2015-10-04T16:21:38.303Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.760 1504.5465 17:23:37.13M 2015-10-04T16:21:38.508Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.759 1504.5460 17:23:37.33M 2015-10-04T16:21:38.713Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.759 1504.5464 17:23:37.53M 2015-10-04T16:21:38.913Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.972 34.759 1504.5459 17:23:37.73M 2015-10-04T16:21:39.113Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.973 34.759 1504.5465 17:23:37.93M 2015-10-04T16:21:39.318Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.973 34.759 1504.5468 17:23:38.14M 2015-10-04T16:21:39.523Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.972 34.758 1504.5461 17:23:38.34M 2015-10-04T16:21:39.728Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.972 34.758 1504.5455 17:23:38.54M 2015-10-04T16:21:39.948Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.972 34.758 1504.5450 17:23:38.74M 2015-10-04T16:21:40.133Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.971 34.758 1504.5441 17:23:38.96M 2015-10-04T16:21:40.338Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.972 34.759 1504.5453 17:23:39.16M 2015-10-04T16:21:40.543Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.760 1504.5448 17:23:39.36M 2015-10-04T16:21:40.738Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5403 17:23:39.56M 2015-10-04T16:21:40.943Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.968 34.756 1504.5387 17:23:39.75M 2015-10-04T16:21:41.148Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5364 17:23:39.96M 2015-10-04T16:21:41.348Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.756 1504.5366 17:23:40.17M 2015-10-04T16:21:41.553Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.757 1504.5381 17:23:40.37M 2015-10-04T16:21:41.753Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5406 17:23:40.57M 2015-10-04T16:21:41.958Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5402 17:23:40.77M 2015-10-04T16:21:42.163Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5411 17:23:40.97M 2015-10-04T16:21:42.363Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.981 34.769 1504.5519 17:23:41.19M 2015-10-04T16:21:42.568Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5474 17:23:41.39M 2015-10-04T16:21:42.768Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.976 34.764 1504.5460 17:23:41.59M 2015-10-04T16:21:42.979Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.975 34.763 1504.5442 17:23:41.79M 2015-10-04T16:21:43.179Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.927 34.719 1504.4932 17:23:42.01M 2015-10-04T16:21:43.383Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.818 34.617 1504.3734 17:23:42.21M 2015-10-04T16:21:43.584Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.726 34.533 1504.2743 17:23:42.40M 2015-10-04T16:21:43.788Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.686 34.496 1504.2316 17:23:42.60M 2015-10-04T16:21:43.988Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.659 34.470 1504.2013 17:23:42.80M 2015-10-04T16:21:44.193Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.658 34.470 1504.2012 17:23:43.02M 2015-10-04T16:21:44.413Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.648 34.461 1504.1888 17:23:43.22M 2015-10-04T16:21:44.599Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.647 34.460 1504.1874 17:23:43.43M 2015-10-04T16:21:44.803Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.646 34.459 1504.1862 17:23:43.62M 2015-10-04T16:21:45.003Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.723 34.530 1504.2700 17:23:43.82M 2015-10-04T16:21:45.208Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.828 34.627 1504.3840 17:23:44.04M 2015-10-04T16:21:45.413Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.881 34.676 1504.4432 17:23:44.23M 2015-10-04T16:21:45.619Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.914 34.706 1504.4784 17:23:44.43M 2015-10-04T16:21:45.819Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.941 34.732 1504.5085 17:23:44.63M 2015-10-04T16:21:46.019Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.941 34.732 1504.5079 17:23:44.83M 2015-10-04T16:21:46.219Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.941 34.732 1504.5074 17:23:45.05M 2015-10-04T16:21:46.424Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.946 34.737 1504.5133 17:23:45.25M 2015-10-04T16:21:46.629Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.947 34.737 1504.5146 17:23:45.45M 2015-10-04T16:21:46.834Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.958 34.747 1504.5269 17:23:45.65M 2015-10-04T16:21:47.034Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.959 34.747 1504.5277 17:23:45.85M 2015-10-04T16:21:47.239Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.959 34.748 1504.5277 17:23:46.06M 2015-10-04T16:21:47.439Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.959 34.748 1504.5288 17:23:46.26M 2015-10-04T16:21:47.644Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5293 17:23:46.46M 2015-10-04T16:21:47.849Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.960 34.748 1504.5300 17:23:46.66M 2015-10-04T16:21:48.049Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.961 34.749 1504.5310 17:23:46.86M 2015-10-04T16:21:48.254Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.962 34.750 1504.5315 17:23:47.08M 2015-10-04T16:21:48.454Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.961 34.750 1504.5316 17:23:47.28M 2015-10-04T16:21:48.659Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.961 34.750 1504.5311 17:23:47.48M 2015-10-04T16:21:48.879Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.961 34.749 1504.5302 17:23:47.68M 2015-10-04T16:21:49.064Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.956 34.744 1504.5249 17:23:47.89M 2015-10-04T16:21:49.269Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.956 34.744 1504.5248 17:23:48.09M 2015-10-04T16:21:49.469Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.955 34.744 1504.5240 17:23:48.29M 2015-10-04T16:21:49.674Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.954 34.743 1504.5229 17:23:48.49M 2015-10-04T16:21:49.879Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.954 34.743 1504.5219 17:23:48.69M 2015-10-04T16:21:50.079Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.956 34.745 1504.5249 17:23:48.89M 2015-10-04T16:21:50.288Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.956 34.745 1504.5254 17:23:49.11M 2015-10-04T16:21:50.484Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.965 34.753 1504.5344 17:23:49.31M 2015-10-04T16:21:50.689Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.965 34.753 1504.5342 17:23:49.51M 2015-10-04T16:21:50.889Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.753 1504.5341 17:23:49.71M 2015-10-04T16:21:51.094Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.753 1504.5334 17:23:49.90M 2015-10-04T16:21:51.299Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.756 1504.5366 17:23:50.12M 2015-10-04T16:21:51.534Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5355 17:23:50.32M 2015-10-04T16:21:51.704Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.760 1504.5404 17:23:50.52M 2015-10-04T16:21:51.909Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.760 1504.5405 17:23:50.72M 2015-10-04T16:21:52.114Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.761 1504.5408 17:23:50.92M 2015-10-04T16:21:52.314Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.761 1504.5415 17:23:51.14M 2015-10-04T16:21:52.514Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.761 1504.5408 17:23:51.34M 2015-10-04T16:21:52.719Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.760 1504.5397 17:23:51.54M 2015-10-04T16:21:52.924Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5392 17:23:51.73M 2015-10-04T16:21:53.129Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.760 1504.5394 17:23:51.93M 2015-10-04T16:21:53.344Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.987 34.775 1504.5565 17:23:52.15M 2015-10-04T16:21:53.534Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.987 34.774 1504.5562 17:23:52.37M 2015-10-04T16:21:53.734Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.990 34.777 1504.5601 17:23:52.55M 2015-10-04T16:21:53.939Z|I-OCEAN7-304-XXXX| 25.12 14.292 42.000 34.786 1504.5713 17:23:52.75M 2015-10-04T16:21:54.139Z|I-OCEAN7-304-XXXX| 25.10 14.292 42.000 34.787 1504.5708 17:23:52.95M 2015-10-04T16:21:54.344Z|I-OCEAN7-304-XXXX| 25.10 14.292 42.000 34.786 1504.5710 17:23:53.17M 2015-10-04T16:21:54.544Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.999 34.785 1504.5717 17:23:53.37M 2015-10-04T16:21:54.749Z|I-OCEAN7-304-XXXX| 25.07 14.293 42.000 34.786 1504.5725 17:23:53.56M 2015-10-04T16:21:54.954Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.996 34.781 1504.5685 17:23:53.76M 2015-10-04T16:21:55.154Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.995 34.781 1504.5679 17:23:53.97M 2015-10-04T16:21:55.359Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.995 34.780 1504.5676 17:23:54.18M 2015-10-04T16:21:55.564Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.995 34.780 1504.5686 17:23:54.38M 2015-10-04T16:21:55.769Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.995 34.780 1504.5698 17:23:54.58M 2015-10-04T16:21:55.969Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.991 34.776 1504.5653 17:23:54.78M 2015-10-04T16:21:56.169Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5376 17:23:55.00M 2015-10-04T16:21:56.369Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.965 34.753 1504.5371 17:23:55.20M 2015-10-04T16:21:56.574Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.966 34.753 1504.5376 17:23:55.39M 2015-10-04T16:21:56.779Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.966 34.753 1504.5377 17:23:55.59M 2015-10-04T16:21:56.984Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.966 34.753 1504.5380 17:23:55.79M 2015-10-04T16:21:57.184Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5371 17:23:56.01M 2015-10-04T16:21:57.384Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.965 34.752 1504.5369 17:23:56.21M 2015-10-04T16:21:57.589Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.747 1504.5305 17:23:56.41M 2015-10-04T16:21:57.814Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.959 34.747 1504.5300 17:23:56.61M 2015-10-04T16:21:57.999Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.954 34.742 1504.5243 17:23:56.83M 2015-10-04T16:21:58.199Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.954 34.742 1504.5245 17:23:57.03M 2015-10-04T16:21:58.404Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.954 34.742 1504.5248 17:23:57.23M 2015-10-04T16:21:58.609Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.954 34.742 1504.5254 17:23:57.43M 2015-10-04T16:21:58.809Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.960 34.748 1504.5315 17:23:57.63M 2015-10-04T16:21:59.014Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.960 34.748 1504.5327 17:23:57.82M 2015-10-04T16:21:59.219Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.961 34.748 1504.5338 17:23:58.05M 2015-10-04T16:21:59.454Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.961 34.748 1504.5338 17:23:58.24M 2015-10-04T16:21:59.624Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.961 34.748 1504.5347 17:23:58.44M 2015-10-04T16:21:59.824Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.953 34.740 1504.5256 17:23:58.64M 2015-10-04T16:22:00.029Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.951 34.739 1504.5243 17:23:58.84M 2015-10-04T16:22:00.234Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.952 34.740 1504.5249 17:23:59.06M 2015-10-04T16:22:00.434Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.952 34.740 1504.5253 17:23:59.26M 2015-10-04T16:22:00.654Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.955 34.742 1504.5282 17:23:59.46M 2015-10-04T16:22:00.839Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.743 1504.5295 17:23:59.66M 2015-10-04T16:22:01.044Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.958 34.745 1504.5308 17:23:59.86M 2015-10-04T16:22:01.249Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.959 34.747 1504.5320 17:24:00.07M 2015-10-04T16:22:01.449Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.960 34.745 1504.5359 17:24:00.27M 2015-10-04T16:22:01.654Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.960 34.745 1504.5370 17:24:00.47M 2015-10-04T16:22:01.854Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.960 34.746 1504.5376 17:24:00.67M 2015-10-04T16:22:02.059Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.961 34.746 1504.5389 17:24:00.87M 2015-10-04T16:22:02.279Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.962 34.747 1504.5397 17:24:01.09M 2015-10-04T16:22:02.464Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.964 34.749 1504.5411 17:24:01.31M 2015-10-04T16:22:02.664Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.964 34.749 1504.5413 17:24:01.49M 2015-10-04T16:22:02.869Z|I-OCEAN7-304-XXXX| 25.08 14.296 41.964 34.749 1504.5413 17:24:01.68M 2015-10-04T16:22:03.074Z|I-OCEAN7-304-XXXX| 25.06 14.296 41.964 34.750 1504.5404 17:24:01.88M 2015-10-04T16:22:03.279Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.964 34.750 1504.5403 17:24:02.11M 2015-10-04T16:22:03.479Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.963 34.749 1504.5382 17:24:02.30M 2015-10-04T16:22:03.684Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.962 34.748 1504.5369 17:24:02.50M 2015-10-04T16:22:03.889Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.961 34.750 1504.5295 17:24:02.70M 2015-10-04T16:22:04.089Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.960 34.749 1504.5289 17:24:02.90M 2015-10-04T16:22:04.289Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.959 34.748 1504.5283 17:24:03.12M 2015-10-04T16:22:04.494Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.959 34.748 1504.5277 17:24:03.31M 2015-10-04T16:22:04.699Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.958 34.747 1504.5262 17:24:03.52M 2015-10-04T16:22:04.904Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.957 34.746 1504.5260 17:24:03.72M 2015-10-04T16:22:05.104Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.957 34.745 1504.5264 17:24:03.92M 2015-10-04T16:22:05.309Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.956 34.745 1504.5248 17:24:04.13M 2015-10-04T16:22:05.514Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.956 34.745 1504.5243 17:24:04.33M 2015-10-04T16:22:05.714Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.743 1504.5289 17:24:04.53M 2015-10-04T16:22:05.914Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.955 34.743 1504.5282 17:24:04.73M 2015-10-04T16:22:06.119Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.959 34.747 1504.5320 17:24:04.93M 2015-10-04T16:22:06.324Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.960 34.747 1504.5325 17:24:05.15M 2015-10-04T16:22:06.524Z|I-OCEAN7-304-XXXX| 25.05 14.294 41.959 34.747 1504.5306 17:24:05.35M 2015-10-04T16:22:06.744Z|I-OCEAN7-304-XXXX| 25.05 14.294 41.958 34.746 1504.5295 17:24:05.54M 2015-10-04T16:22:06.929Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.958 34.746 1504.5302 17:24:05.76M 2015-10-04T16:22:07.134Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.958 34.745 1504.5303 17:24:05.94M 2015-10-04T16:22:07.334Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.958 34.745 1504.5313 17:24:06.16M 2015-10-04T16:22:07.540Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.952 34.739 1504.5238 17:24:06.36M 2015-10-04T16:22:07.745Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.951 34.738 1504.5229 17:24:06.56M 2015-10-04T16:22:07.945Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.951 34.738 1504.5232 17:24:06.76M 2015-10-04T16:22:08.150Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.951 34.739 1504.5229 17:24:06.96M 2015-10-04T16:22:08.355Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.951 34.738 1504.5231 17:24:07.18M 2015-10-04T16:22:08.560Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.749 1504.5344 17:24:07.38M 2015-10-04T16:22:08.774Z|I-OCEAN7-304-XXXX| 25.09 14.296 41.956 34.742 1504.5313 17:24:07.58M 2015-10-04T16:22:08.965Z|I-OCEAN7-304-XXXX| 25.08 14.296 41.955 34.741 1504.5308 17:24:07.77M 2015-10-04T16:22:09.174Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.955 34.741 1504.5320 17:24:08.00M 2015-10-04T16:22:09.369Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.956 34.742 1504.5325 17:24:08.19M 2015-10-04T16:22:09.569Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.956 34.741 1504.5322 17:24:08.39M 2015-10-04T16:22:09.769Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.956 34.742 1504.5326 17:24:08.59M 2015-10-04T16:22:09.975Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.956 34.742 1504.5327 17:24:08.79M 2015-10-04T16:22:10.214Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.957 34.743 1504.5331 17:24:09.01M 2015-10-04T16:22:10.385Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.958 34.744 1504.5341 17:24:09.21M 2015-10-04T16:22:10.590Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.959 34.745 1504.5345 17:24:09.41M 2015-10-04T16:22:10.790Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.959 34.749 1504.5267 17:24:09.61M 2015-10-04T16:22:10.995Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.960 34.750 1504.5262 17:24:09.80M 2015-10-04T16:22:11.215Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.955 34.746 1504.5208 17:24:10.02M 2015-10-04T16:22:11.400Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.955 34.745 1504.5205 17:24:10.24M 2015-10-04T16:22:11.600Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.954 34.744 1504.5201 17:24:10.42M 2015-10-04T16:22:11.805Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.952 34.742 1504.5190 17:24:10.62M 2015-10-04T16:22:12.010Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.951 34.742 1504.5177 17:24:10.82M 2015-10-04T16:22:12.210Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.959 34.749 1504.5254 17:24:11.04M 2015-10-04T16:22:12.415Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.960 34.750 1504.5261 17:24:11.24M 2015-10-04T16:22:12.620Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.959 34.749 1504.5258 17:24:11.44M 2015-10-04T16:22:12.820Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.958 34.748 1504.5248 17:24:11.64M 2015-10-04T16:22:13.025Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.957 34.747 1504.5248 17:24:11.83M 2015-10-04T16:22:13.230Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.957 34.747 1504.5261 17:24:12.05M 2015-10-04T16:22:13.430Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.950 34.740 1504.5183 17:24:12.25M 2015-10-04T16:22:13.630Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.950 34.739 1504.5175 17:24:12.45M 2015-10-04T16:22:13.835Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.951 34.741 1504.5192 17:24:12.65M 2015-10-04T16:22:14.040Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.952 34.742 1504.5199 17:24:12.85M 2015-10-04T16:22:14.240Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.954 34.743 1504.5209 17:24:13.07M 2015-10-04T16:22:14.445Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.957 34.746 1504.5239 17:24:13.27M 2015-10-04T16:22:14.645Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.957 34.747 1504.5242 17:24:13.47M 2015-10-04T16:22:14.850Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.952 34.742 1504.5181 17:24:13.66M 2015-10-04T16:22:15.050Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.954 34.744 1504.5211 17:24:13.86M 2015-10-04T16:22:15.255Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.954 34.744 1504.5214 17:24:14.08M 2015-10-04T16:22:15.455Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.954 34.744 1504.5206 17:24:14.28M 2015-10-04T16:22:15.680Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.953 34.743 1504.5205 17:24:14.48M 2015-10-04T16:22:15.865Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.954 34.744 1504.5212 17:24:14.70M 2015-10-04T16:22:16.070Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.954 34.744 1504.5217 17:24:14.88M 2015-10-04T16:22:16.270Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.954 34.744 1504.5226 17:24:15.10M 2015-10-04T16:22:16.475Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.954 34.744 1504.5228 17:24:15.30M 2015-10-04T16:22:16.680Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.954 34.744 1504.5220 17:24:15.49M 2015-10-04T16:22:16.880Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.955 34.744 1504.5234 17:24:15.70M 2015-10-04T16:22:17.094Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.955 34.744 1504.5234 17:24:15.89M 2015-10-04T16:22:17.285Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.957 34.746 1504.5255 17:24:16.11M 2015-10-04T16:22:17.490Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.958 34.746 1504.5269 17:24:16.31M 2015-10-04T16:22:17.690Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.959 34.747 1504.5282 17:24:16.51M 2015-10-04T16:22:17.901Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5298 17:24:16.71M 2015-10-04T16:22:18.100Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.959 34.747 1504.5282 17:24:16.91M 2015-10-04T16:22:18.300Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.957 34.746 1504.5275 17:24:17.13M 2015-10-04T16:22:18.505Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.956 34.744 1504.5265 17:24:17.33M 2015-10-04T16:22:18.705Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.955 34.743 1504.5248 17:24:17.53M 2015-10-04T16:22:18.910Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.955 34.743 1504.5254 17:24:17.72M 2015-10-04T16:22:19.115Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.955 34.744 1504.5256 17:24:17.92M 2015-10-04T16:22:19.320Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.956 34.745 1504.5265 17:24:18.14M 2015-10-04T16:22:19.520Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.957 34.745 1504.5275 17:24:18.34M 2015-10-04T16:22:19.725Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.956 34.744 1504.5275 17:24:18.54M 2015-10-04T16:22:19.925Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.946 34.734 1504.5172 17:24:18.74M 2015-10-04T16:22:20.145Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.948 34.736 1504.5195 17:24:18.94M 2015-10-04T16:22:20.335Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.948 34.736 1504.5189 17:24:19.17M 2015-10-04T16:22:20.539Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.955 34.743 1504.5275 17:24:19.36M 2015-10-04T16:22:20.735Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.951 34.739 1504.5228 17:24:19.56M 2015-10-04T16:22:20.940Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.950 34.738 1504.5211 17:24:19.75M 2015-10-04T16:22:21.145Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.950 34.738 1504.5211 17:24:19.95M 2015-10-04T16:22:21.350Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.956 34.744 1504.5277 17:24:20.17M 2015-10-04T16:22:21.550Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.957 34.744 1504.5293 17:24:20.37M 2015-10-04T16:22:21.755Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.957 34.745 1504.5297 17:24:20.57M 2015-10-04T16:22:21.955Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.958 34.745 1504.5303 17:24:20.77M 2015-10-04T16:22:22.160Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.958 34.746 1504.5304 17:24:20.97M 2015-10-04T16:22:22.365Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.959 34.747 1504.5306 17:24:21.19M 2015-10-04T16:22:22.565Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.960 34.747 1504.5321 17:24:21.39M 2015-10-04T16:22:22.770Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.960 34.747 1504.5327 17:24:21.59M 2015-10-04T16:22:22.965Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.958 34.746 1504.5313 17:24:21.79M 2015-10-04T16:22:23.179Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.958 34.745 1504.5309 17:24:22.00M 2015-10-04T16:22:23.377Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.957 34.744 1504.5308 17:24:22.20M 2015-10-04T16:22:23.580Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.958 34.744 1504.5314 17:24:22.40M 2015-10-04T16:22:23.785Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.962 34.748 1504.5358 17:24:22.60M 2015-10-04T16:22:23.980Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.962 34.748 1504.5359 17:24:22.80M 2015-10-04T16:22:24.185Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.961 34.748 1504.5358 17:24:23.01M 2015-10-04T16:22:24.390Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.961 34.748 1504.5359 17:24:23.21M 2015-10-04T16:22:24.610Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.961 34.747 1504.5359 17:24:23.42M 2015-10-04T16:22:24.795Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.962 34.748 1504.5369 17:24:23.63M 2015-10-04T16:22:25.000Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.963 34.749 1504.5380 17:24:23.81M 2015-10-04T16:22:25.205Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.959 34.746 1504.5342 17:24:24.03M 2015-10-04T16:22:25.405Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.959 34.746 1504.5343 17:24:24.23M 2015-10-04T16:22:25.610Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.960 34.746 1504.5343 17:24:24.43M 2015-10-04T16:22:25.810Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.961 34.748 1504.5353 17:24:24.63M 2015-10-04T16:22:26.017Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.961 34.748 1504.5358 17:24:24.83M 2015-10-04T16:22:26.220Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.749 1504.5358 17:24:25.05M 2015-10-04T16:22:26.425Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.963 34.750 1504.5356 17:24:25.25M 2015-10-04T16:22:26.620Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5358 17:24:25.45M 2015-10-04T16:22:26.830Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5359 17:24:25.64M 2015-10-04T16:22:27.030Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.963 34.750 1504.5358 17:24:25.84M 2015-10-04T16:22:27.235Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.750 1504.5358 17:24:26.06M 2015-10-04T16:22:27.435Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.962 34.749 1504.5344 17:24:26.26M 2015-10-04T16:22:27.640Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.961 34.749 1504.5326 17:24:26.46M 2015-10-04T16:22:27.846Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.955 34.744 1504.5261 17:24:26.66M 2015-10-04T16:22:28.046Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.955 34.743 1504.5247 17:24:26.86M 2015-10-04T16:22:28.245Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.954 34.742 1504.5228 17:24:27.08M 2015-10-04T16:22:28.458Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.953 34.742 1504.5220 17:24:27.27M 2015-10-04T16:22:28.657Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.953 34.742 1504.5214 17:24:27.48M 2015-10-04T16:22:28.860Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.954 34.743 1504.5219 17:24:27.67M 2015-10-04T16:22:29.081Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.955 34.744 1504.5228 17:24:27.87M 2015-10-04T16:22:29.265Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.956 34.745 1504.5242 17:24:28.11M 2015-10-04T16:22:29.470Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.957 34.746 1504.5251 17:24:28.29M 2015-10-04T16:22:29.670Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.958 34.747 1504.5264 17:24:28.49M 2015-10-04T16:22:29.875Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.959 34.748 1504.5271 17:24:28.69M 2015-10-04T16:22:30.075Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.959 34.748 1504.5280 17:24:28.89M 2015-10-04T16:22:30.280Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.959 34.748 1504.5280 17:24:29.11M 2015-10-04T16:22:30.485Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.959 34.748 1504.5283 17:24:29.31M 2015-10-04T16:22:30.685Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.959 34.748 1504.5289 17:24:29.51M 2015-10-04T16:22:30.885Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5294 17:24:29.70M 2015-10-04T16:22:31.090Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5303 17:24:29.90M 2015-10-04T16:22:31.297Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.961 34.749 1504.5316 17:24:30.12M 2015-10-04T16:22:31.496Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.953 34.741 1504.5236 17:24:30.32M 2015-10-04T16:22:31.700Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.951 34.740 1504.5222 17:24:30.52M 2015-10-04T16:22:31.905Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.950 34.739 1504.5216 17:24:30.72M 2015-10-04T16:22:32.106Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.953 34.741 1504.5243 17:24:30.92M 2015-10-04T16:22:32.334Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.953 34.741 1504.5255 17:24:31.14M 2015-10-04T16:22:32.514Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.954 34.742 1504.5256 17:24:31.33M 2015-10-04T16:22:32.721Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.955 34.743 1504.5266 17:24:31.53M 2015-10-04T16:22:32.931Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.954 34.742 1504.5254 17:24:31.74M 2015-10-04T16:22:33.121Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.958 34.746 1504.5303 17:24:31.93M 2015-10-04T16:22:33.326Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.959 34.747 1504.5316 17:24:32.15M 2015-10-04T16:22:33.546Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.960 34.747 1504.5327 17:24:32.35M 2015-10-04T16:22:33.731Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.959 34.747 1504.5321 17:24:32.57M 2015-10-04T16:22:33.940Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.959 34.747 1504.5325 17:24:32.75M 2015-10-04T16:22:34.141Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.959 34.746 1504.5315 17:24:32.95M 2015-10-04T16:22:34.341Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.963 34.750 1504.5350 17:24:33.17M 2015-10-04T16:22:34.541Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.962 34.749 1504.5332 17:24:33.37M 2015-10-04T16:22:34.774Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.960 34.748 1504.5319 17:24:33.56M 2015-10-04T16:22:34.946Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.960 34.747 1504.5311 17:24:33.76M 2015-10-04T16:22:35.151Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.961 34.748 1504.5321 17:24:33.96M 2015-10-04T16:22:35.356Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.961 34.749 1504.5328 17:24:34.18M 2015-10-04T16:22:35.556Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.961 34.749 1504.5336 17:24:34.38M 2015-10-04T16:22:35.761Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.961 34.749 1504.5323 17:24:34.58M 2015-10-04T16:22:35.966Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.961 34.749 1504.5325 17:24:34.78M 2015-10-04T16:22:36.166Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.750 1504.5323 17:24:35.00M 2015-10-04T16:22:36.371Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5314 17:24:35.20M 2015-10-04T16:22:36.571Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5304 17:24:35.39M 2015-10-04T16:22:36.776Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.961 34.750 1504.5293 17:24:35.59M 2015-10-04T16:22:36.981Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.960 34.749 1504.5277 17:24:35.79M 2015-10-04T16:22:37.186Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5313 17:24:36.01M 2015-10-04T16:22:37.386Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.963 34.752 1504.5309 17:24:36.21M 2015-10-04T16:22:37.586Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.963 34.752 1504.5308 17:24:36.41M 2015-10-04T16:22:37.791Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.963 34.752 1504.5309 17:24:36.61M 2015-10-04T16:22:38.011Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.963 34.752 1504.5316 17:24:36.81M 2015-10-04T16:22:38.196Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.753 1504.5337 17:24:37.04M 2015-10-04T16:22:38.401Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.957 34.746 1504.5264 17:24:37.23M 2015-10-04T16:22:38.606Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.957 34.746 1504.5256 17:24:37.42M 2015-10-04T16:22:38.806Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.956 34.745 1504.5251 17:24:37.62M 2015-10-04T16:22:39.011Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.955 34.744 1504.5248 17:24:37.82M 2015-10-04T16:22:39.217Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.955 34.743 1504.5239 17:24:38.04M 2015-10-04T16:22:39.416Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.953 34.742 1504.5226 17:24:38.24M 2015-10-04T16:22:39.621Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.952 34.741 1504.5217 17:24:38.44M 2015-10-04T16:22:39.821Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.951 34.740 1504.5205 17:24:38.64M 2015-10-04T16:22:40.021Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.951 34.741 1504.5205 17:24:38.84M 2015-10-04T16:22:40.226Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.951 34.740 1504.5201 17:24:39.06M 2015-10-04T16:22:40.431Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.951 34.741 1504.5209 17:24:39.26M 2015-10-04T16:22:40.636Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.751 1504.5326 17:24:39.45M 2015-10-04T16:22:40.836Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.751 1504.5332 17:24:39.66M 2015-10-04T16:22:41.041Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.752 1504.5337 17:24:39.85M 2015-10-04T16:22:41.246Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.970 34.758 1504.5408 17:24:40.07M 2015-10-04T16:22:41.454Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.758 1504.5416 17:24:40.27M 2015-10-04T16:22:41.651Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.758 1504.5415 17:24:40.47M 2015-10-04T16:22:41.851Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.970 34.758 1504.5419 17:24:40.67M 2015-10-04T16:22:42.056Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.970 34.758 1504.5408 17:24:40.87M 2015-10-04T16:22:42.294Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.752 1504.5331 17:24:41.09M 2015-10-04T16:22:42.481Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.751 1504.5332 17:24:41.29M 2015-10-04T16:22:42.666Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.751 1504.5328 17:24:41.50M 2015-10-04T16:22:42.866Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5330 17:24:41.68M 2015-10-04T16:22:43.076Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.750 1504.5326 17:24:41.88M 2015-10-04T16:22:43.276Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.759 1504.5435 17:24:42.10M 2015-10-04T16:22:43.476Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5450 17:24:42.30M 2015-10-04T16:22:43.676Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.975 34.762 1504.5452 17:24:42.50M 2015-10-04T16:22:43.886Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.976 34.763 1504.5455 17:24:42.70M 2015-10-04T16:22:44.086Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.977 34.763 1504.5493 17:24:42.90M 2015-10-04T16:22:44.286Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.973 34.760 1504.5463 17:24:43.12M 2015-10-04T16:22:44.491Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.973 34.760 1504.5459 17:24:43.31M 2015-10-04T16:22:44.696Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.972 34.758 1504.5454 17:24:43.52M 2015-10-04T16:22:44.900Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.971 34.758 1504.5444 17:24:43.71M 2015-10-04T16:22:45.101Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.963 34.750 1504.5360 17:24:43.91M 2015-10-04T16:22:45.301Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.963 34.750 1504.5361 17:24:44.13M 2015-10-04T16:22:45.506Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.969 34.756 1504.5437 17:24:44.33M 2015-10-04T16:22:45.711Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.971 34.758 1504.5444 17:24:44.53M 2015-10-04T16:22:45.935Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.972 34.759 1504.5454 17:24:44.73M 2015-10-04T16:22:46.116Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5461 17:24:44.93M 2015-10-04T16:22:46.316Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.975 34.762 1504.5477 17:24:45.14M 2015-10-04T16:22:46.521Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.976 34.763 1504.5487 17:24:45.34M 2015-10-04T16:22:46.726Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.977 34.764 1504.5496 17:24:45.54M 2015-10-04T16:22:46.941Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.978 34.765 1504.5500 17:24:45.74M 2015-10-04T16:22:47.131Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.978 34.765 1504.5502 17:24:45.96M 2015-10-04T16:22:47.331Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.759 1504.5424 17:24:46.16M 2015-10-04T16:22:47.538Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.758 1504.5405 17:24:46.36M 2015-10-04T16:22:47.741Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.958 34.747 1504.5262 17:24:46.56M 2015-10-04T16:22:47.946Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.959 34.748 1504.5264 17:24:46.76M 2015-10-04T16:22:48.146Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.960 34.749 1504.5276 17:24:46.96M 2015-10-04T16:22:48.351Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.961 34.750 1504.5291 17:24:47.18M 2015-10-04T16:22:48.551Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5303 17:24:47.38M 2015-10-04T16:22:48.756Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.964 34.752 1504.5321 17:24:47.57M 2015-10-04T16:22:48.961Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.754 1504.5353 17:24:47.78M 2015-10-04T16:22:49.161Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.758 1504.5405 17:24:47.97M 2015-10-04T16:22:49.374Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.758 1504.5408 17:24:48.19M 2015-10-04T16:22:49.574Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.754 1504.5342 17:24:48.39M 2015-10-04T16:22:49.774Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.756 1504.5367 17:24:48.59M 2015-10-04T16:22:49.976Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.968 34.757 1504.5382 17:24:48.79M 2015-10-04T16:22:50.177Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.969 34.758 1504.5386 17:24:49.01M 2015-10-04T16:22:50.381Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.757 1504.5375 17:24:49.21M 2015-10-04T16:22:50.581Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5370 17:24:49.41M 2015-10-04T16:22:50.786Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.753 1504.5347 17:24:49.60M 2015-10-04T16:22:50.986Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.753 1504.5347 17:24:49.80M 2015-10-04T16:22:51.191Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.754 1504.5349 17:24:50.02M 2015-10-04T16:22:51.411Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.966 34.754 1504.5367 17:24:50.22M 2015-10-04T16:22:51.596Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5371 17:24:50.44M 2015-10-04T16:22:51.801Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5372 17:24:50.62M 2015-10-04T16:22:52.001Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.756 1504.5372 17:24:50.82M 2015-10-04T16:22:52.206Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.756 1504.5374 17:24:51.04M 2015-10-04T16:22:52.406Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.972 34.760 1504.5422 17:24:51.24M 2015-10-04T16:22:52.614Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.760 1504.5431 17:24:51.43M 2015-10-04T16:22:52.817Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.760 1504.5427 17:24:51.63M 2015-10-04T16:22:53.017Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5425 17:24:51.83M 2015-10-04T16:22:53.222Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5430 17:24:52.05M 2015-10-04T16:22:53.427Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5435 17:24:52.25M 2015-10-04T16:22:53.626Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5408 17:24:52.45M 2015-10-04T16:22:53.831Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.970 34.759 1504.5404 17:24:52.65M 2015-10-04T16:22:54.036Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.758 1504.5394 17:24:52.85M 2015-10-04T16:22:54.236Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.757 1504.5387 17:24:53.07M 2015-10-04T16:22:54.442Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.756 1504.5377 17:24:53.26M 2015-10-04T16:22:54.642Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.755 1504.5370 17:24:53.46M 2015-10-04T16:22:54.846Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.754 1504.5354 17:24:53.66M 2015-10-04T16:22:55.052Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.753 1504.5325 17:24:53.86M 2015-10-04T16:22:55.251Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.756 1504.5350 17:24:54.08M 2015-10-04T16:22:55.457Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5356 17:24:54.28M 2015-10-04T16:22:55.657Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.969 34.757 1504.5360 17:24:54.48M 2015-10-04T16:22:55.882Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.969 34.758 1504.5370 17:24:54.68M 2015-10-04T16:22:56.062Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5382 17:24:54.89M 2015-10-04T16:22:56.267Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5391 17:24:55.10M 2015-10-04T16:22:56.472Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5394 17:24:55.30M 2015-10-04T16:22:56.672Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5400 17:24:55.49M 2015-10-04T16:22:56.877Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5393 17:24:55.69M 2015-10-04T16:22:57.082Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.970 34.759 1504.5391 17:24:55.89M 2015-10-04T16:22:57.294Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.758 1504.5376 17:24:56.11M 2015-10-04T16:22:57.487Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.758 1504.5371 17:24:56.31M 2015-10-04T16:22:57.687Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.969 34.757 1504.5367 17:24:56.51M 2015-10-04T16:22:57.892Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.968 34.757 1504.5367 17:24:56.71M 2015-10-04T16:22:58.098Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.968 34.757 1504.5354 17:24:56.91M 2015-10-04T16:22:58.302Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5353 17:24:57.13M 2015-10-04T16:22:58.502Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5359 17:24:57.33M 2015-10-04T16:22:58.734Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5355 17:24:57.52M 2015-10-04T16:22:58.907Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.754 1504.5361 17:24:57.72M 2015-10-04T16:22:59.112Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.754 1504.5358 17:24:57.92M 2015-10-04T16:22:59.312Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5343 17:24:58.14M 2015-10-04T16:22:59.517Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.753 1504.5347 17:24:58.34M 2015-10-04T16:22:59.722Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.753 1504.5350 17:24:58.54M 2015-10-04T16:22:59.922Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5347 17:24:58.74M 2015-10-04T16:23:00.127Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.958 34.747 1504.5276 17:24:58.94M 2015-10-04T16:23:00.342Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5344 17:24:59.16M 2015-10-04T16:23:00.532Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5369 17:24:59.37M 2015-10-04T16:23:00.738Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5347 17:24:59.55M 2015-10-04T16:23:00.939Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.752 1504.5343 17:24:59.75M 2015-10-04T16:23:01.142Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5322 17:24:59.95M 2015-10-04T16:23:01.342Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.962 34.751 1504.5314 17:25:00.17M 2015-10-04T16:23:01.574Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5309 17:25:00.37M 2015-10-04T16:23:01.747Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.962 34.751 1504.5299 17:25:00.57M 2015-10-04T16:23:01.952Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.961 34.750 1504.5289 17:25:00.77M 2015-10-04T16:23:02.152Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.961 34.750 1504.5291 17:25:00.97M 2015-10-04T16:23:02.357Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5297 17:25:01.18M 2015-10-04T16:23:02.562Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.760 1504.5400 17:25:01.38M 2015-10-04T16:23:02.762Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.760 1504.5422 17:25:01.58M 2015-10-04T16:23:02.967Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5439 17:25:01.78M 2015-10-04T16:23:03.172Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.761 1504.5439 17:25:02.00M 2015-10-04T16:23:03.377Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5446 17:25:02.20M 2015-10-04T16:23:03.572Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.975 34.763 1504.5458 17:25:02.40M 2015-10-04T16:23:03.777Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.976 34.764 1504.5474 17:25:02.60M 2015-10-04T16:23:03.982Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.977 34.764 1504.5477 17:25:02.80M 2015-10-04T16:23:04.187Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.977 34.764 1504.5481 17:25:03.02M 2015-10-04T16:23:04.387Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.977 34.764 1504.5480 17:25:03.22M 2015-10-04T16:23:04.592Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.759 1504.5421 17:25:03.41M 2015-10-04T16:23:04.812Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5422 17:25:03.61M 2015-10-04T16:23:04.997Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.759 1504.5426 17:25:03.83M 2015-10-04T16:23:05.197Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.970 34.758 1504.5411 17:25:04.03M 2015-10-04T16:23:05.402Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.970 34.758 1504.5403 17:25:04.23M 2015-10-04T16:23:05.607Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.759 1504.5400 17:25:04.43M 2015-10-04T16:23:05.812Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5378 17:25:04.63M 2015-10-04T16:23:06.012Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.969 34.758 1504.5388 17:25:04.83M 2015-10-04T16:23:06.217Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.759 1504.5393 17:25:05.05M 2015-10-04T16:23:06.417Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.754 1504.5344 17:25:05.24M 2015-10-04T16:23:06.622Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.754 1504.5353 17:25:05.44M 2015-10-04T16:23:06.827Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.966 34.755 1504.5349 17:25:05.64M 2015-10-04T16:23:07.027Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.756 1504.5365 17:25:05.84M 2015-10-04T16:23:07.227Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.756 1504.5376 17:25:06.06M 2015-10-04T16:23:07.432Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5388 17:25:06.26M 2015-10-04T16:23:07.637Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5396 17:25:06.46M 2015-10-04T16:23:07.842Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.970 34.757 1504.5399 17:25:06.66M 2015-10-04T16:23:08.042Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.758 1504.5410 17:25:06.86M 2015-10-04T16:23:08.247Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.759 1504.5410 17:25:07.07M 2015-10-04T16:23:08.447Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.759 1504.5415 17:25:07.27M 2015-10-04T16:23:08.652Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.760 1504.5411 17:25:07.47M 2015-10-04T16:23:08.852Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5375 17:25:07.67M 2015-10-04T16:23:09.057Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5377 17:25:07.87M 2015-10-04T16:23:09.282Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5377 17:25:08.09M 2015-10-04T16:23:09.467Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.961 34.750 1504.5294 17:25:08.31M 2015-10-04T16:23:09.667Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.753 1504.5322 17:25:08.49M 2015-10-04T16:23:09.872Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.755 1504.5342 17:25:08.69M 2015-10-04T16:23:10.072Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.756 1504.5358 17:25:08.89M 2015-10-04T16:23:10.277Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.758 1504.5378 17:25:09.10M 2015-10-04T16:23:10.482Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.970 34.759 1504.5396 17:25:09.31M 2015-10-04T16:23:10.682Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.756 1504.5353 17:25:09.50M 2015-10-04T16:23:10.887Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.967 34.756 1504.5342 17:25:09.70M 2015-10-04T16:23:11.087Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5347 17:25:09.90M 2015-10-04T16:23:11.292Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.755 1504.5342 17:25:10.12M 2015-10-04T16:23:11.497Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.757 1504.5367 17:25:10.32M 2015-10-04T16:23:11.697Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.758 1504.5389 17:25:10.52M 2015-10-04T16:23:11.902Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5404 17:25:10.72M 2015-10-04T16:23:12.107Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5424 17:25:10.92M 2015-10-04T16:23:12.307Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.762 1504.5450 17:25:11.14M 2015-10-04T16:23:12.507Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5459 17:25:11.33M 2015-10-04T16:23:12.712Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5460 17:25:11.53M 2015-10-04T16:23:12.917Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.975 34.762 1504.5470 17:25:11.73M 2015-10-04T16:23:13.117Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.975 34.762 1504.5472 17:25:11.93M 2015-10-04T16:23:13.322Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5471 17:25:12.15M 2015-10-04T16:23:13.522Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5459 17:25:12.35M 2015-10-04T16:23:13.742Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.763 1504.5498 17:25:12.55M 2015-10-04T16:23:13.932Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.764 1504.5498 17:25:12.76M 2015-10-04T16:23:14.132Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.977 34.764 1504.5502 17:25:12.95M 2015-10-04T16:23:14.337Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.978 34.765 1504.5509 17:25:13.16M 2015-10-04T16:23:14.538Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.974 34.761 1504.5461 17:25:13.36M 2015-10-04T16:23:14.742Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.973 34.760 1504.5455 17:25:13.56M 2015-10-04T16:23:14.947Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.971 34.758 1504.5436 17:25:13.76M 2015-10-04T16:23:15.147Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.970 34.757 1504.5422 17:25:13.96M 2015-10-04T16:23:15.352Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5402 17:25:14.18M 2015-10-04T16:23:15.557Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.752 1504.5365 17:25:14.38M 2015-10-04T16:23:15.757Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5449 17:25:14.58M 2015-10-04T16:23:15.962Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5453 17:25:14.78M 2015-10-04T16:23:16.162Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5454 17:25:15.00M 2015-10-04T16:23:16.367Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5452 17:25:15.19M 2015-10-04T16:23:16.572Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5450 17:25:15.39M 2015-10-04T16:23:16.772Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.761 1504.5450 17:25:15.59M 2015-10-04T16:23:16.977Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5449 17:25:15.79M 2015-10-04T16:23:17.178Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.973 34.760 1504.5435 17:25:16.01M 2015-10-04T16:23:17.383Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5413 17:25:16.21M 2015-10-04T16:23:17.588Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.758 1504.5415 17:25:16.41M 2015-10-04T16:23:17.793Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.759 1504.5414 17:25:16.61M 2015-10-04T16:23:17.993Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.972 34.760 1504.5427 17:25:16.81M 2015-10-04T16:23:18.208Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.760 1504.5420 17:25:17.03M 2015-10-04T16:23:18.398Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5424 17:25:17.24M 2015-10-04T16:23:18.602Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.972 34.759 1504.5430 17:25:17.43M 2015-10-04T16:23:18.802Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5432 17:25:17.62M 2015-10-04T16:23:19.014Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.760 1504.5433 17:25:17.82M 2015-10-04T16:23:19.208Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5409 17:25:18.04M 2015-10-04T16:23:19.412Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5411 17:25:18.24M 2015-10-04T16:23:19.618Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5415 17:25:18.44M 2015-10-04T16:23:19.818Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.970 34.757 1504.5430 17:25:18.64M 2015-10-04T16:23:20.023Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.965 34.752 1504.5371 17:25:18.84M 2015-10-04T16:23:20.223Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.752 1504.5372 17:25:19.05M 2015-10-04T16:23:20.428Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.964 34.752 1504.5363 17:25:19.25M 2015-10-04T16:23:20.628Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.752 1504.5359 17:25:19.45M 2015-10-04T16:23:20.833Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5367 17:25:19.65M 2015-10-04T16:23:21.054Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.753 1504.5372 17:25:19.85M 2015-10-04T16:23:21.243Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.754 1504.5380 17:25:20.07M 2015-10-04T16:23:21.443Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5371 17:25:20.27M 2015-10-04T16:23:21.648Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5376 17:25:20.47M 2015-10-04T16:23:21.848Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5377 17:25:20.67M 2015-10-04T16:23:22.053Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.969 34.757 1504.5386 17:25:20.87M 2015-10-04T16:23:22.253Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.757 1504.5382 17:25:21.09M 2015-10-04T16:23:22.458Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5372 17:25:21.28M 2015-10-04T16:23:22.694Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.967 34.755 1504.5370 17:25:21.48M 2015-10-04T16:23:22.863Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.754 1504.5353 17:25:21.70M 2015-10-04T16:23:23.068Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.754 1504.5345 17:25:21.88M 2015-10-04T16:23:23.268Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.754 1504.5347 17:25:22.10M 2015-10-04T16:23:23.473Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.755 1504.5353 17:25:22.30M 2015-10-04T16:23:23.678Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.755 1504.5367 17:25:22.50M 2015-10-04T16:23:23.883Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.754 1504.5358 17:25:22.70M 2015-10-04T16:23:24.083Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5353 17:25:22.90M 2015-10-04T16:23:24.288Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.964 34.752 1504.5348 17:25:23.11M 2015-10-04T16:23:24.488Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5360 17:25:23.31M 2015-10-04T16:23:24.693Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5356 17:25:23.51M 2015-10-04T16:23:24.893Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5353 17:25:23.71M 2015-10-04T16:23:25.098Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.963 34.750 1504.5341 17:25:23.91M 2015-10-04T16:23:25.303Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.961 34.749 1504.5336 17:25:24.13M 2015-10-04T16:23:25.503Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.962 34.749 1504.5334 17:25:24.33M 2015-10-04T16:23:25.708Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.962 34.750 1504.5334 17:25:24.53M 2015-10-04T16:23:25.908Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.964 34.752 1504.5338 17:25:24.73M 2015-10-04T16:23:26.113Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5348 17:25:24.93M 2015-10-04T16:23:26.318Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5360 17:25:25.14M 2015-10-04T16:23:26.518Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.757 1504.5405 17:25:25.35M 2015-10-04T16:23:26.723Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.757 1504.5409 17:25:25.54M 2015-10-04T16:23:26.928Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.969 34.757 1504.5417 17:25:25.74M 2015-10-04T16:23:27.143Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.756 1504.5411 17:25:25.94M 2015-10-04T16:23:27.333Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5431 17:25:26.18M 2015-10-04T16:23:27.533Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.757 1504.5426 17:25:26.36M 2015-10-04T16:23:27.739Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.969 34.756 1504.5422 17:25:26.56M 2015-10-04T16:23:27.943Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.755 1504.5411 17:25:26.76M 2015-10-04T16:23:28.138Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.967 34.754 1504.5394 17:25:26.96M 2015-10-04T16:23:28.343Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.967 34.754 1504.5394 17:25:27.17M 2015-10-04T16:23:28.548Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5397 17:25:27.37M 2015-10-04T16:23:28.753Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.966 34.753 1504.5393 17:25:27.57M 2015-10-04T16:23:28.953Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5383 17:25:27.77M 2015-10-04T16:23:29.158Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5385 17:25:27.97M 2015-10-04T16:23:29.363Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.966 34.753 1504.5393 17:25:28.19M 2015-10-04T16:23:29.563Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5399 17:25:28.39M 2015-10-04T16:23:29.768Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.966 34.753 1504.5386 17:25:28.59M 2015-10-04T16:23:29.968Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.966 34.753 1504.5381 17:25:28.79M 2015-10-04T16:23:30.173Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.754 1504.5374 17:25:29.00M 2015-10-04T16:23:30.378Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.754 1504.5350 17:25:29.21M 2015-10-04T16:23:30.614Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.965 34.754 1504.5345 17:25:29.40M 2015-10-04T16:23:30.778Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.965 34.754 1504.5333 17:25:29.60M 2015-10-04T16:23:30.983Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.753 1504.5336 17:25:29.80M 2015-10-04T16:23:31.188Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.752 1504.5337 17:25:30.02M 2015-10-04T16:23:31.393Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.963 34.751 1504.5323 17:25:30.22M 2015-10-04T16:23:31.613Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.962 34.751 1504.5314 17:25:30.42M 2015-10-04T16:23:31.798Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.962 34.751 1504.5311 17:25:30.63M 2015-10-04T16:23:31.998Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.961 34.750 1504.5302 17:25:30.82M 2015-10-04T16:23:32.203Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.961 34.750 1504.5302 17:25:31.03M 2015-10-04T16:23:32.403Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.960 34.749 1504.5282 17:25:31.23M 2015-10-04T16:23:32.608Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.963 34.751 1504.5309 17:25:31.43M 2015-10-04T16:23:32.813Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.963 34.751 1504.5316 17:25:31.63M 2015-10-04T16:23:33.018Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.963 34.752 1504.5320 17:25:31.83M 2015-10-04T16:23:33.213Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5361 17:25:32.05M 2015-10-04T16:23:33.423Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5375 17:25:32.24M 2015-10-04T16:23:33.628Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.754 1504.5383 17:25:32.45M 2015-10-04T16:23:33.854Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.966 34.754 1504.5377 17:25:32.65M 2015-10-04T16:23:34.034Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.971 34.758 1504.5424 17:25:32.85M 2015-10-04T16:23:34.233Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.759 1504.5422 17:25:33.06M 2015-10-04T16:23:34.438Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.756 1504.5374 17:25:33.26M 2015-10-04T16:23:34.643Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5372 17:25:33.46M 2015-10-04T16:23:34.843Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.755 1504.5387 17:25:33.66M 2015-10-04T16:23:35.043Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5382 17:25:33.86M 2015-10-04T16:23:35.253Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.756 1504.5371 17:25:34.08M 2015-10-04T16:23:35.453Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5359 17:25:34.28M 2015-10-04T16:23:35.653Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.966 34.755 1504.5364 17:25:34.48M 2015-10-04T16:23:35.858Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.966 34.754 1504.5363 17:25:34.68M 2015-10-04T16:23:36.078Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5375 17:25:34.87M 2015-10-04T16:23:36.263Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5371 17:25:35.11M 2015-10-04T16:23:36.494Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.755 1504.5386 17:25:35.29M 2015-10-04T16:23:36.668Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.967 34.754 1504.5392 17:25:35.49M 2015-10-04T16:23:36.873Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5415 17:25:35.69M 2015-10-04T16:23:37.078Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.969 34.756 1504.5424 17:25:35.89M 2015-10-04T16:23:37.278Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.755 1504.5420 17:25:36.11M 2015-10-04T16:23:37.483Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.754 1504.5415 17:25:36.31M 2015-10-04T16:23:37.694Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.755 1504.5420 17:25:36.51M 2015-10-04T16:23:37.888Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.754 1504.5414 17:25:36.71M 2015-10-04T16:23:38.088Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.969 34.756 1504.5422 17:25:36.91M 2015-10-04T16:23:38.293Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.969 34.756 1504.5413 17:25:37.12M 2015-10-04T16:23:38.499Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5414 17:25:37.32M 2015-10-04T16:23:38.734Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.967 34.754 1504.5400 17:25:37.52M 2015-10-04T16:23:38.903Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.967 34.754 1504.5393 17:25:37.72M 2015-10-04T16:23:39.103Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.966 34.753 1504.5396 17:25:37.92M 2015-10-04T16:23:39.308Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.966 34.753 1504.5387 17:25:38.14M 2015-10-04T16:23:39.513Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.966 34.754 1504.5377 17:25:38.34M 2015-10-04T16:23:39.713Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.753 1504.5361 17:25:38.54M 2015-10-04T16:23:39.918Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.752 1504.5358 17:25:38.74M 2015-10-04T16:23:40.118Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.752 1504.5360 17:25:38.94M 2015-10-04T16:23:40.323Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5447 17:25:39.15M 2015-10-04T16:23:40.544Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5446 17:25:39.35M 2015-10-04T16:23:40.728Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.974 34.762 1504.5450 17:25:39.57M 2015-10-04T16:23:40.933Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.975 34.763 1504.5459 17:25:39.75M 2015-10-04T16:23:41.139Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.976 34.764 1504.5474 17:25:39.95M 2015-10-04T16:23:41.339Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.978 34.765 1504.5487 17:25:40.17M 2015-10-04T16:23:41.543Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.976 34.763 1504.5466 17:25:40.37M 2015-10-04T16:23:41.743Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.975 34.762 1504.5453 17:25:40.57M 2015-10-04T16:23:41.949Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.761 1504.5450 17:25:40.76M 2015-10-04T16:23:42.154Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.761 1504.5447 17:25:40.97M 2015-10-04T16:23:42.354Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5443 17:25:41.18M 2015-10-04T16:23:42.559Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.759 1504.5438 17:25:41.38M 2015-10-04T16:23:42.764Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.758 1504.5425 17:25:41.58M 2015-10-04T16:23:42.964Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5402 17:25:41.78M 2015-10-04T16:23:43.169Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.757 1504.5399 17:25:42.00M 2015-10-04T16:23:43.369Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.969 34.757 1504.5394 17:25:42.20M 2015-10-04T16:23:43.574Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.967 34.756 1504.5378 17:25:42.40M 2015-10-04T16:23:43.779Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.967 34.755 1504.5372 17:25:42.60M 2015-10-04T16:23:43.979Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.967 34.755 1504.5370 17:25:42.80M 2015-10-04T16:23:44.184Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.967 34.755 1504.5359 17:25:43.02M 2015-10-04T16:23:44.384Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5354 17:25:43.21M 2015-10-04T16:23:44.589Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.966 34.755 1504.5332 17:25:43.41M 2015-10-04T16:23:44.794Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.965 34.754 1504.5316 17:25:43.61M 2015-10-04T16:23:45.014Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.754 1504.5302 17:25:43.81M 2015-10-04T16:23:45.199Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.965 34.755 1504.5315 17:25:44.05M 2015-10-04T16:23:45.399Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5404 17:25:44.23M 2015-10-04T16:23:45.604Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5402 17:25:44.43M 2015-10-04T16:23:45.809Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.974 34.763 1504.5403 17:25:44.63M 2015-10-04T16:23:46.009Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.974 34.763 1504.5422 17:25:44.83M 2015-10-04T16:23:46.214Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.974 34.763 1504.5421 17:25:45.05M 2015-10-04T16:23:46.419Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.762 1504.5419 17:25:45.24M 2015-10-04T16:23:46.614Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.973 34.762 1504.5415 17:25:45.44M 2015-10-04T16:23:46.819Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.973 34.761 1504.5413 17:25:45.64M 2015-10-04T16:23:47.024Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.760 1504.5403 17:25:45.84M 2015-10-04T16:23:47.229Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.762 1504.5426 17:25:46.06M 2015-10-04T16:23:47.429Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.973 34.761 1504.5420 17:25:46.26M 2015-10-04T16:23:47.634Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.760 1504.5422 17:25:46.46M 2015-10-04T16:23:47.834Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.760 1504.5420 17:25:46.65M 2015-10-04T16:23:48.039Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.759 1504.5416 17:25:46.85M 2015-10-04T16:23:48.244Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5415 17:25:47.07M 2015-10-04T16:23:48.449Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.970 34.757 1504.5398 17:25:47.27M 2015-10-04T16:23:48.649Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.756 1504.5406 17:25:47.47M 2015-10-04T16:23:48.854Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5403 17:25:47.67M 2015-10-04T16:23:49.054Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5396 17:25:47.87M 2015-10-04T16:23:49.259Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.966 34.753 1504.5393 17:25:48.09M 2015-10-04T16:23:49.474Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.753 1504.5398 17:25:48.29M 2015-10-04T16:23:49.664Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.753 1504.5399 17:25:48.50M 2015-10-04T16:23:49.869Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.757 1504.5453 17:25:48.68M 2015-10-04T16:23:50.069Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.758 1504.5457 17:25:48.88M 2015-10-04T16:23:50.274Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.972 34.758 1504.5468 17:25:49.10M 2015-10-04T16:23:50.479Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.759 1504.5477 17:25:49.30M 2015-10-04T16:23:50.679Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.974 34.760 1504.5485 17:25:49.50M 2015-10-04T16:23:50.884Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.966 34.753 1504.5399 17:25:49.70M 2015-10-04T16:23:51.094Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.960 34.748 1504.5327 17:25:49.90M 2015-10-04T16:23:51.289Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.960 34.747 1504.5314 17:25:50.12M 2015-10-04T16:23:51.489Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.959 34.746 1504.5304 17:25:50.32M 2015-10-04T16:23:51.694Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.958 34.746 1504.5291 17:25:50.52M 2015-10-04T16:23:51.899Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.962 34.750 1504.5323 17:25:50.72M 2015-10-04T16:23:52.104Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.751 1504.5328 17:25:50.91M 2015-10-04T16:23:52.304Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.749 1504.5298 17:25:51.13M 2015-10-04T16:23:52.534Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.752 1504.5327 17:25:51.33M 2015-10-04T16:23:52.709Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.752 1504.5339 17:25:51.53M 2015-10-04T16:23:52.909Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.965 34.754 1504.5347 17:25:51.73M 2015-10-04T16:23:53.114Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.967 34.755 1504.5355 17:25:51.93M 2015-10-04T16:23:53.319Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5364 17:25:52.15M 2015-10-04T16:23:53.519Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.756 1504.5366 17:25:52.35M 2015-10-04T16:23:53.724Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.972 34.761 1504.5414 17:25:52.55M 2015-10-04T16:23:53.944Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.973 34.761 1504.5428 17:25:52.74M 2015-10-04T16:23:54.134Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.974 34.762 1504.5443 17:25:52.96M 2015-10-04T16:23:54.334Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.761 1504.5436 17:25:53.17M 2015-10-04T16:23:54.539Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.972 34.760 1504.5426 17:25:53.36M 2015-10-04T16:23:54.739Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.760 1504.5428 17:25:53.56M 2015-10-04T16:23:54.944Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.760 1504.5437 17:25:53.76M 2015-10-04T16:23:55.144Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.755 1504.5364 17:25:53.96M 2015-10-04T16:23:55.349Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.754 1504.5353 17:25:54.18M 2015-10-04T16:23:55.549Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.754 1504.5358 17:25:54.38M 2015-10-04T16:23:55.754Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.754 1504.5353 17:25:54.57M 2015-10-04T16:23:55.959Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.759 1504.5410 17:25:54.78M 2015-10-04T16:23:56.164Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.971 34.759 1504.5415 17:25:54.97M 2015-10-04T16:23:56.359Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5421 17:25:55.19M 2015-10-04T16:23:56.564Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5419 17:25:55.39M 2015-10-04T16:23:56.769Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5410 17:25:55.59M 2015-10-04T16:23:56.974Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.756 1504.5400 17:25:55.79M 2015-10-04T16:23:57.174Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.756 1504.5382 17:25:56.01M 2015-10-04T16:23:57.379Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.756 1504.5363 17:25:56.21M 2015-10-04T16:23:57.584Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.755 1504.5348 17:25:56.41M 2015-10-04T16:23:57.784Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.965 34.754 1504.5345 17:25:56.61M 2015-10-04T16:23:57.984Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.965 34.754 1504.5349 17:25:56.80M 2015-10-04T16:23:58.194Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.753 1504.5352 17:25:57.02M 2015-10-04T16:23:58.409Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.753 1504.5358 17:25:57.22M 2015-10-04T16:23:58.599Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.966 34.754 1504.5363 17:25:57.44M 2015-10-04T16:23:58.799Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.966 34.754 1504.5367 17:25:57.62M 2015-10-04T16:23:59.004Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.968 34.755 1504.5372 17:25:57.82M 2015-10-04T16:23:59.204Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5388 17:25:58.04M 2015-10-04T16:23:59.409Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.757 1504.5391 17:25:58.24M 2015-10-04T16:23:59.614Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5398 17:25:58.44M 2015-10-04T16:23:59.854Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5399 17:25:58.63M 2015-10-04T16:24:00.019Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5405 17:25:58.84M 2015-10-04T16:24:00.219Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.757 1504.5404 17:25:59.05M 2015-10-04T16:24:00.424Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5410 17:25:59.25M 2015-10-04T16:24:00.629Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.756 1504.5414 17:25:59.45M 2015-10-04T16:24:00.829Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5411 17:25:59.65M 2015-10-04T16:24:01.034Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.757 1504.5403 17:25:59.85M 2015-10-04T16:24:01.234Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.757 1504.5396 17:26:00.07M 2015-10-04T16:24:01.439Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.757 1504.5397 17:26:00.27M 2015-10-04T16:24:01.644Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.756 1504.5389 17:26:00.47M 2015-10-04T16:24:01.844Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5371 17:26:00.67M 2015-10-04T16:24:02.049Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5378 17:26:00.87M 2015-10-04T16:24:02.256Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.756 1504.5374 17:26:01.08M 2015-10-04T16:24:02.455Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.755 1504.5361 17:26:01.28M 2015-10-04T16:24:02.655Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.755 1504.5360 17:26:01.48M 2015-10-04T16:24:02.875Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.755 1504.5363 17:26:01.68M 2015-10-04T16:24:03.065Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.755 1504.5359 17:26:01.89M 2015-10-04T16:24:03.264Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.757 1504.5376 17:26:02.10M 2015-10-04T16:24:03.469Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.757 1504.5375 17:26:02.30M 2015-10-04T16:24:03.669Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.969 34.758 1504.5365 17:26:02.50M 2015-10-04T16:24:03.874Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5366 17:26:02.69M 2015-10-04T16:24:04.080Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.970 34.759 1504.5385 17:26:02.90M 2015-10-04T16:24:04.285Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.971 34.760 1504.5388 17:26:03.11M 2015-10-04T16:24:04.485Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.972 34.760 1504.5394 17:26:03.31M 2015-10-04T16:24:04.690Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.761 1504.5399 17:26:03.51M 2015-10-04T16:24:04.894Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.761 1504.5394 17:26:03.71M 2015-10-04T16:24:05.095Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.971 34.760 1504.5378 17:26:03.91M 2015-10-04T16:24:05.295Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.969 34.759 1504.5363 17:26:04.13M 2015-10-04T16:24:05.500Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.966 34.756 1504.5330 17:26:04.32M 2015-10-04T16:24:05.705Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.757 1504.5334 17:26:04.52M 2015-10-04T16:24:05.905Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.968 34.758 1504.5345 17:26:04.72M 2015-10-04T16:24:06.110Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.967 34.756 1504.5337 17:26:04.92M 2015-10-04T16:24:06.310Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.966 34.756 1504.5332 17:26:05.14M 2015-10-04T16:24:06.515Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.966 34.755 1504.5323 17:26:05.34M 2015-10-04T16:24:06.720Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.964 34.754 1504.5306 17:26:05.54M 2015-10-04T16:24:06.920Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.960 34.750 1504.5270 17:26:05.74M 2015-10-04T16:24:07.125Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.961 34.750 1504.5272 17:26:05.94M 2015-10-04T16:24:07.345Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.961 34.751 1504.5281 17:26:06.16M 2015-10-04T16:24:07.530Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.962 34.751 1504.5283 17:26:06.37M 2015-10-04T16:24:07.735Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.962 34.752 1504.5308 17:26:06.56M 2015-10-04T16:24:07.935Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.751 1504.5309 17:26:06.76M 2015-10-04T16:24:08.140Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.964 34.752 1504.5322 17:26:06.95M 2015-10-04T16:24:08.340Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.965 34.753 1504.5344 17:26:07.17M 2015-10-04T16:24:08.574Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.965 34.753 1504.5347 17:26:07.37M 2015-10-04T16:24:08.745Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.966 34.754 1504.5353 17:26:07.57M 2015-10-04T16:24:08.950Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5369 17:26:07.77M 2015-10-04T16:24:09.155Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5377 17:26:07.96M 2015-10-04T16:24:09.360Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5383 17:26:08.19M 2015-10-04T16:24:09.560Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.757 1504.5393 17:26:08.39M 2015-10-04T16:24:09.760Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5409 17:26:08.58M 2015-10-04T16:24:09.965Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.756 1504.5393 17:26:08.78M 2015-10-04T16:24:10.170Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5398 17:26:09.00M 2015-10-04T16:24:10.370Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.756 1504.5410 17:26:09.20M 2015-10-04T16:24:10.577Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5396 17:26:09.40M 2015-10-04T16:24:10.775Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.968 34.755 1504.5386 17:26:09.60M 2015-10-04T16:24:10.980Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.968 34.756 1504.5389 17:26:09.80M 2015-10-04T16:24:11.185Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5347 17:26:10.02M 2015-10-04T16:24:11.414Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5338 17:26:10.22M 2015-10-04T16:24:11.595Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5342 17:26:10.42M 2015-10-04T16:24:11.810Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.747 1504.5298 17:26:10.62M 2015-10-04T16:24:11.995Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.959 34.747 1504.5294 17:26:10.83M 2015-10-04T16:24:12.200Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.747 1504.5293 17:26:11.03M 2015-10-04T16:24:12.414Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.958 34.746 1504.5288 17:26:11.23M 2015-10-04T16:24:12.605Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.958 34.745 1504.5298 17:26:11.43M 2015-10-04T16:24:12.810Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.957 34.744 1504.5311 17:26:11.63M 2015-10-04T16:24:13.010Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.962 34.749 1504.5374 17:26:11.83M 2015-10-04T16:24:13.215Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.963 34.749 1504.5386 17:26:12.05M 2015-10-04T16:24:13.420Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.964 34.750 1504.5382 17:26:12.25M 2015-10-04T16:24:13.620Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.965 34.752 1504.5399 17:26:12.45M 2015-10-04T16:24:13.825Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.966 34.753 1504.5411 17:26:12.64M 2015-10-04T16:24:14.030Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.967 34.753 1504.5420 17:26:12.84M 2015-10-04T16:24:14.230Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.967 34.753 1504.5417 17:26:13.06M 2015-10-04T16:24:14.435Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.968 34.754 1504.5430 17:26:13.26M 2015-10-04T16:24:14.635Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.968 34.754 1504.5433 17:26:13.46M 2015-10-04T16:24:14.840Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.968 34.754 1504.5420 17:26:13.66M 2015-10-04T16:24:15.040Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.968 34.755 1504.5420 17:26:13.86M 2015-10-04T16:24:15.245Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.966 34.753 1504.5397 17:26:14.08M 2015-10-04T16:24:15.445Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5381 17:26:14.27M 2015-10-04T16:24:15.650Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5370 17:26:14.47M 2015-10-04T16:24:15.855Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.756 1504.5370 17:26:14.67M 2015-10-04T16:24:16.055Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.755 1504.5341 17:26:14.87M 2015-10-04T16:24:16.275Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.754 1504.5345 17:26:15.09M 2015-10-04T16:24:16.465Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.754 1504.5350 17:26:15.31M 2015-10-04T16:24:16.665Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.972 34.760 1504.5422 17:26:15.49M 2015-10-04T16:24:16.870Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.974 34.762 1504.5431 17:26:15.69M 2015-10-04T16:24:17.075Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.975 34.763 1504.5435 17:26:15.89M 2015-10-04T16:24:17.275Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.975 34.763 1504.5441 17:26:16.11M 2015-10-04T16:24:17.492Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.976 34.763 1504.5449 17:26:16.30M 2015-10-04T16:24:17.680Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.969 34.758 1504.5387 17:26:16.51M 2015-10-04T16:24:17.885Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.968 34.756 1504.5374 17:26:16.70M 2015-10-04T16:24:18.090Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.754 1504.5356 17:26:16.90M 2015-10-04T16:24:18.290Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.753 1504.5337 17:26:17.12M 2015-10-04T16:24:18.498Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.749 1504.5304 17:26:17.32M 2015-10-04T16:24:18.697Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.961 34.749 1504.5319 17:26:17.52M 2015-10-04T16:24:18.895Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.970 34.757 1504.5433 17:26:17.72M 2015-10-04T16:24:19.100Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.972 34.758 1504.5450 17:26:17.92M 2015-10-04T16:24:19.305Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.973 34.759 1504.5460 17:26:18.14M 2015-10-04T16:24:19.510Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.974 34.760 1504.5470 17:26:18.34M 2015-10-04T16:24:19.710Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.970 34.757 1504.5430 17:26:18.54M 2015-10-04T16:24:19.915Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.969 34.756 1504.5409 17:26:18.73M 2015-10-04T16:24:20.120Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5385 17:26:18.93M 2015-10-04T16:24:20.320Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.750 1504.5332 17:26:19.15M 2015-10-04T16:24:20.525Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5332 17:26:19.35M 2015-10-04T16:24:20.745Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5336 17:26:19.55M 2015-10-04T16:24:20.930Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.752 1504.5332 17:26:19.76M 2015-10-04T16:24:21.130Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.751 1504.5328 17:26:19.95M 2015-10-04T16:24:21.337Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.751 1504.5327 17:26:20.16M 2015-10-04T16:24:21.540Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.968 34.756 1504.5377 17:26:20.36M 2015-10-04T16:24:21.835Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.757 1504.5391 17:26:20.56M 2015-10-04T16:24:21.970Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.968 34.756 1504.5377 17:26:20.85M 2015-10-04T16:24:22.180Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.967 34.756 1504.5367 17:26:21.01M 2015-10-04T16:24:22.380Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.970 34.758 1504.5397 17:26:21.21M 2015-10-04T16:24:22.586Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.970 34.758 1504.5402 17:26:21.41M 2015-10-04T16:24:22.786Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.970 34.758 1504.5405 17:26:21.61M 2015-10-04T16:24:22.986Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.759 1504.5408 17:26:21.81M 2015-10-04T16:24:23.190Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5421 17:26:22.02M 2015-10-04T16:24:23.395Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5436 17:26:22.22M 2015-10-04T16:24:23.595Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.759 1504.5415 17:26:22.42M 2015-10-04T16:24:23.845Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.759 1504.5422 17:26:22.62M 2015-10-04T16:24:24.005Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.758 1504.5420 17:26:22.87M 2015-10-04T16:24:24.210Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.963 34.751 1504.5344 17:26:23.04M 2015-10-04T16:24:24.410Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.750 1504.5342 17:26:23.24M 2015-10-04T16:24:24.618Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.963 34.750 1504.5345 17:26:23.44M 2015-10-04T16:24:24.817Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5361 17:26:23.64M 2015-10-04T16:24:25.020Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.751 1504.5358 17:26:23.84M 2015-10-04T16:24:25.236Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.751 1504.5348 17:26:24.05M 2015-10-04T16:24:25.425Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5337 17:26:24.27M 2015-10-04T16:24:25.630Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.961 34.749 1504.5328 17:26:24.45M 2015-10-04T16:24:25.835Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.755 1504.5405 17:26:24.65M 2015-10-04T16:24:26.035Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.755 1504.5408 17:26:24.85M 2015-10-04T16:24:26.235Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.967 34.755 1504.5398 17:26:25.07M 2015-10-04T16:24:26.440Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.967 34.754 1504.5389 17:26:25.27M 2015-10-04T16:24:26.645Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.754 1504.5381 17:26:25.47M 2015-10-04T16:24:26.845Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.966 34.753 1504.5371 17:26:25.67M 2015-10-04T16:24:27.045Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5371 17:26:25.87M 2015-10-04T16:24:27.251Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5361 17:26:26.08M 2015-10-04T16:24:27.457Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5342 17:26:26.28M 2015-10-04T16:24:27.695Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.753 1504.5343 17:26:26.48M 2015-10-04T16:24:27.861Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.753 1504.5338 17:26:26.68M 2015-10-04T16:24:28.066Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.753 1504.5342 17:26:26.88M 2015-10-04T16:24:28.266Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.961 34.749 1504.5300 17:26:27.10M 2015-10-04T16:24:28.471Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.752 1504.5338 17:26:27.30M 2015-10-04T16:24:28.671Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.754 1504.5350 17:26:27.50M 2015-10-04T16:24:28.926Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5365 17:26:27.69M 2015-10-04T16:24:29.081Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.964 34.752 1504.5337 17:26:27.94M 2015-10-04T16:24:29.281Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.958 34.747 1504.5266 17:26:28.12M 2015-10-04T16:24:29.486Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.961 34.750 1504.5297 17:26:28.31M 2015-10-04T16:24:29.701Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.962 34.751 1504.5311 17:26:28.51M 2015-10-04T16:24:29.891Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.964 34.752 1504.5333 17:26:28.73M 2015-10-04T16:24:30.091Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.968 34.755 1504.5375 17:26:28.91M 2015-10-04T16:24:30.296Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5385 17:26:29.13M 2015-10-04T16:24:30.498Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5403 17:26:29.33M 2015-10-04T16:24:30.706Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5410 17:26:29.52M 2015-10-04T16:24:30.906Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.755 1504.5413 17:26:29.73M 2015-10-04T16:24:31.111Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.969 34.756 1504.5424 17:26:29.93M 2015-10-04T16:24:31.316Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.970 34.757 1504.5432 17:26:30.14M 2015-10-04T16:24:31.516Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.971 34.758 1504.5453 17:26:30.34M 2015-10-04T16:24:31.721Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.972 34.759 1504.5457 17:26:30.54M 2015-10-04T16:24:31.921Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.972 34.758 1504.5453 17:26:30.74M 2015-10-04T16:24:32.126Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.758 1504.5443 17:26:30.94M 2015-10-04T16:24:32.331Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5425 17:26:31.16M 2015-10-04T16:24:32.531Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.756 1504.5409 17:26:31.36M 2015-10-04T16:24:32.731Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.756 1504.5409 17:26:31.56M 2015-10-04T16:24:32.936Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.756 1504.5408 17:26:31.76M 2015-10-04T16:24:33.141Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.968 34.756 1504.5398 17:26:31.95M 2015-10-04T16:24:33.342Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.756 1504.5393 17:26:32.17M 2015-10-04T16:24:33.546Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5385 17:26:32.37M 2015-10-04T16:24:33.751Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.964 34.752 1504.5343 17:26:32.57M 2015-10-04T16:24:34.001Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.751 1504.5334 17:26:32.77M 2015-10-04T16:24:34.171Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.751 1504.5323 17:26:33.04M 2015-10-04T16:24:34.361Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5321 17:26:33.21M 2015-10-04T16:24:34.561Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.755 1504.5367 17:26:33.39M 2015-10-04T16:24:34.761Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5364 17:26:33.59M 2015-10-04T16:24:34.966Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.754 1504.5364 17:26:33.79M 2015-10-04T16:24:35.171Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5361 17:26:34.01M 2015-10-04T16:24:35.371Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.753 1504.5359 17:26:34.20M 2015-10-04T16:24:35.576Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5347 17:26:34.40M 2015-10-04T16:24:35.781Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.968 34.756 1504.5402 17:26:34.60M 2015-10-04T16:24:35.981Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.757 1504.5409 17:26:34.80M 2015-10-04T16:24:36.186Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5426 17:26:35.02M 2015-10-04T16:24:36.391Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.981 34.767 1504.5542 17:26:35.22M 2015-10-04T16:24:36.591Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.981 34.767 1504.5544 17:26:35.42M 2015-10-04T16:24:36.796Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.980 34.766 1504.5546 17:26:35.62M 2015-10-04T16:24:36.996Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.980 34.766 1504.5538 17:26:35.82M 2015-10-04T16:24:37.201Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5525 17:26:36.03M 2015-10-04T16:24:37.401Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.974 34.760 1504.5474 17:26:36.23M 2015-10-04T16:24:37.606Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5402 17:26:36.43M 2015-10-04T16:24:37.811Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.966 34.753 1504.5397 17:26:36.63M 2015-10-04T16:24:38.011Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.966 34.753 1504.5389 17:26:36.83M 2015-10-04T16:24:38.216Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.966 34.752 1504.5386 17:26:37.05M 2015-10-04T16:24:38.454Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.965 34.752 1504.5388 17:26:37.25M 2015-10-04T16:24:38.641Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.966 34.752 1504.5393 17:26:37.45M 2015-10-04T16:24:38.826Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.965 34.752 1504.5393 17:26:37.66M 2015-10-04T16:24:39.026Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.965 34.752 1504.5403 17:26:37.85M 2015-10-04T16:24:39.231Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.970 34.756 1504.5446 17:26:38.06M 2015-10-04T16:24:39.431Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.757 1504.5455 17:26:38.26M 2015-10-04T16:24:39.636Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.975 34.761 1504.5491 17:26:38.46M 2015-10-04T16:24:39.836Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.975 34.761 1504.5491 17:26:38.66M 2015-10-04T16:24:40.041Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.976 34.762 1504.5494 17:26:38.86M 2015-10-04T16:24:40.246Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.973 34.759 1504.5465 17:26:39.08M 2015-10-04T16:24:40.454Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.973 34.759 1504.5463 17:26:39.28M 2015-10-04T16:24:40.651Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.973 34.760 1504.5460 17:26:39.48M 2015-10-04T16:24:40.856Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.966 34.754 1504.5375 17:26:39.67M 2015-10-04T16:24:41.058Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.966 34.753 1504.5365 17:26:39.87M 2015-10-04T16:24:41.257Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.758 1504.5417 17:26:40.09M 2015-10-04T16:24:41.466Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.972 34.759 1504.5425 17:26:40.29M 2015-10-04T16:24:41.666Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.761 1504.5442 17:26:40.49M 2015-10-04T16:24:41.871Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.975 34.762 1504.5454 17:26:40.69M 2015-10-04T16:24:42.071Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.976 34.763 1504.5472 17:26:40.89M 2015-10-04T16:24:42.276Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.751 1504.5323 17:26:41.11M 2015-10-04T16:24:42.481Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5391 17:26:41.31M 2015-10-04T16:24:42.686Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.755 1504.5352 17:26:41.51M 2015-10-04T16:24:42.886Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5331 17:26:41.71M 2015-10-04T16:24:43.106Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.754 1504.5334 17:26:41.91M 2015-10-04T16:24:43.291Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.753 1504.5326 17:26:42.14M 2015-10-04T16:24:43.496Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.963 34.752 1504.5320 17:26:42.32M 2015-10-04T16:24:43.698Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5314 17:26:42.52M 2015-10-04T16:24:43.901Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.962 34.750 1504.5319 17:26:42.72M 2015-10-04T16:24:44.101Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.961 34.749 1504.5313 17:26:42.92M 2015-10-04T16:24:44.306Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.962 34.750 1504.5322 17:26:43.14M 2015-10-04T16:24:44.511Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.750 1504.5331 17:26:43.34M 2015-10-04T16:24:44.716Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5338 17:26:43.54M 2015-10-04T16:24:44.916Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.750 1504.5341 17:26:43.74M 2015-10-04T16:24:45.121Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.751 1504.5354 17:26:43.93M 2015-10-04T16:24:45.321Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.964 34.751 1504.5369 17:26:44.15M 2015-10-04T16:24:45.521Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.964 34.751 1504.5374 17:26:44.35M 2015-10-04T16:24:45.734Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.965 34.752 1504.5387 17:26:44.55M 2015-10-04T16:24:45.931Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.966 34.753 1504.5391 17:26:44.75M 2015-10-04T16:24:46.131Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5397 17:26:44.95M 2015-10-04T16:24:46.338Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.755 1504.5394 17:26:45.17M 2015-10-04T16:24:46.541Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5389 17:26:45.37M 2015-10-04T16:24:46.746Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.760 1504.5455 17:26:45.57M 2015-10-04T16:24:46.946Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.974 34.761 1504.5463 17:26:45.77M 2015-10-04T16:24:47.146Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.968 34.756 1504.5403 17:26:45.96M 2015-10-04T16:24:47.351Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.968 34.755 1504.5388 17:26:46.18M 2015-10-04T16:24:47.571Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.967 34.755 1504.5387 17:26:46.38M 2015-10-04T16:24:47.774Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.967 34.754 1504.5387 17:26:46.60M 2015-10-04T16:24:47.961Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5377 17:26:46.78M 2015-10-04T16:24:48.161Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.966 34.753 1504.5375 17:26:47.00M 2015-10-04T16:24:48.367Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.966 34.754 1504.5375 17:26:47.20M 2015-10-04T16:24:48.572Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.969 34.756 1504.5404 17:26:47.40M 2015-10-04T16:24:48.772Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.969 34.756 1504.5413 17:26:47.60M 2015-10-04T16:24:48.978Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.969 34.756 1504.5415 17:26:47.79M 2015-10-04T16:24:49.226Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.755 1504.5409 17:26:48.02M 2015-10-04T16:24:49.381Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5404 17:26:48.26M 2015-10-04T16:24:49.581Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.970 34.757 1504.5432 17:26:48.41M 2015-10-04T16:24:49.791Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.971 34.758 1504.5441 17:26:48.61M 2015-10-04T16:24:49.991Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.759 1504.5447 17:26:48.81M 2015-10-04T16:24:50.191Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.974 34.761 1504.5457 17:26:49.03M 2015-10-04T16:24:50.415Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.973 34.761 1504.5446 17:26:49.23M 2015-10-04T16:24:50.602Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.760 1504.5427 17:26:49.43M 2015-10-04T16:24:50.802Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5404 17:26:49.63M 2015-10-04T16:24:51.006Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.754 1504.5342 17:26:49.82M 2015-10-04T16:24:51.207Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5334 17:26:50.05M 2015-10-04T16:24:51.412Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5326 17:26:50.24M 2015-10-04T16:24:51.654Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.963 34.752 1504.5319 17:26:50.44M 2015-10-04T16:24:51.822Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5320 17:26:50.64M 2015-10-04T16:24:52.037Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5323 17:26:50.84M 2015-10-04T16:24:52.222Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.754 1504.5333 17:26:51.07M 2015-10-04T16:24:52.427Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.966 34.755 1504.5358 17:26:51.26M 2015-10-04T16:24:52.632Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.755 1504.5359 17:26:51.46M 2015-10-04T16:24:52.837Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.754 1504.5364 17:26:51.66M 2015-10-04T16:24:53.042Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.966 34.754 1504.5361 17:26:51.86M 2015-10-04T16:24:53.242Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.755 1504.5375 17:26:52.07M 2015-10-04T16:24:53.454Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.751 1504.5341 17:26:52.27M 2015-10-04T16:24:53.647Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.963 34.754 1504.5255 17:26:52.47M 2015-10-04T16:24:53.847Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.969 34.760 1504.5321 17:26:52.67M 2015-10-04T16:24:54.052Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.971 34.762 1504.5332 17:26:52.87M 2015-10-04T16:24:54.302Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.972 34.763 1504.5343 17:26:53.09M 2015-10-04T16:24:54.457Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.973 34.764 1504.5348 17:26:53.33M 2015-10-04T16:24:54.657Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.973 34.764 1504.5348 17:26:53.49M 2015-10-04T16:24:54.862Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.973 34.765 1504.5352 17:26:53.68M 2015-10-04T16:24:55.067Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.974 34.766 1504.5349 17:26:53.88M 2015-10-04T16:24:55.272Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.975 34.767 1504.5376 17:26:54.10M 2015-10-04T16:24:55.472Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.971 34.762 1504.5327 17:26:54.30M 2015-10-04T16:24:55.694Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.970 34.761 1504.5331 17:26:54.50M 2015-10-04T16:24:55.877Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.969 34.760 1504.5336 17:26:54.70M 2015-10-04T16:24:56.082Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.970 34.760 1504.5347 17:26:54.90M 2015-10-04T16:24:56.287Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.971 34.760 1504.5366 17:26:55.12M 2015-10-04T16:24:56.502Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.971 34.761 1504.5388 17:26:55.32M 2015-10-04T16:24:56.694Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.972 34.761 1504.5403 17:26:55.53M 2015-10-04T16:24:56.900Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.971 34.760 1504.5406 17:26:55.71M 2015-10-04T16:24:57.097Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.759 1504.5406 17:26:55.92M 2015-10-04T16:24:57.302Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.759 1504.5410 17:26:56.13M 2015-10-04T16:24:57.507Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.971 34.759 1504.5413 17:26:56.33M 2015-10-04T16:24:57.707Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.971 34.759 1504.5415 17:26:56.53M 2015-10-04T16:24:57.912Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.759 1504.5410 17:26:56.73M 2015-10-04T16:24:58.112Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.758 1504.5415 17:26:56.93M 2015-10-04T16:24:58.317Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.758 1504.5416 17:26:57.15M 2015-10-04T16:24:58.517Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5421 17:26:57.35M 2015-10-04T16:24:58.722Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5428 17:26:57.55M 2015-10-04T16:24:58.922Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5424 17:26:57.74M 2015-10-04T16:24:59.127Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5437 17:26:57.94M 2015-10-04T16:24:59.377Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.973 34.760 1504.5450 17:26:58.16M 2015-10-04T16:24:59.532Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.973 34.760 1504.5464 17:26:58.41M 2015-10-04T16:24:59.737Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.975 34.761 1504.5476 17:26:58.56M 2015-10-04T16:24:59.937Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.976 34.763 1504.5492 17:26:58.76M 2015-10-04T16:25:00.142Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.977 34.764 1504.5493 17:26:58.96M 2015-10-04T16:25:00.347Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.978 34.765 1504.5494 17:26:59.18M 2015-10-04T16:25:00.552Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.979 34.766 1504.5513 17:26:59.38M 2015-10-04T16:25:00.752Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.979 34.766 1504.5509 17:26:59.58M 2015-10-04T16:25:00.972Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.979 34.766 1504.5511 17:26:59.77M 2015-10-04T16:25:01.162Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.979 34.766 1504.5514 17:27:00.01M 2015-10-04T16:25:01.362Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.980 34.766 1504.5529 17:27:00.19M 2015-10-04T16:25:01.567Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.981 34.767 1504.5533 17:27:00.39M 2015-10-04T16:25:01.767Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5450 17:27:00.59M 2015-10-04T16:25:01.972Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5442 17:27:00.79M 2015-10-04T16:25:02.172Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5438 17:27:01.01M 2015-10-04T16:25:02.377Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5436 17:27:01.21M 2015-10-04T16:25:02.577Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.972 34.760 1504.5430 17:27:01.40M 2015-10-04T16:25:02.814Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.971 34.759 1504.5424 17:27:01.60M 2015-10-04T16:25:03.015Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.970 34.757 1504.5415 17:27:01.80M 2015-10-04T16:25:03.187Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.968 34.756 1504.5405 17:27:02.02M 2015-10-04T16:25:03.392Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.756 1504.5403 17:27:02.22M 2015-10-04T16:25:03.597Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.756 1504.5405 17:27:02.42M 2015-10-04T16:25:03.802Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5410 17:27:02.62M 2015-10-04T16:25:03.997Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.757 1504.5419 17:27:02.82M 2015-10-04T16:25:04.202Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.971 34.758 1504.5436 17:27:03.04M 2015-10-04T16:25:04.452Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5444 17:27:03.24M 2015-10-04T16:25:04.607Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.759 1504.5449 17:27:03.48M 2015-10-04T16:25:04.812Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.973 34.760 1504.5460 17:27:03.63M 2015-10-04T16:25:05.012Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.973 34.759 1504.5458 17:27:03.83M 2015-10-04T16:25:05.217Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.972 34.758 1504.5450 17:27:04.05M 2015-10-04T16:25:05.437Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.971 34.758 1504.5446 17:27:04.25M 2015-10-04T16:25:05.627Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5441 17:27:04.47M 2015-10-04T16:25:05.827Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.759 1504.5442 17:27:04.65M 2015-10-04T16:25:06.027Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5425 17:27:04.85M 2015-10-04T16:25:06.232Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5421 17:27:05.07M 2015-10-04T16:25:06.437Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5420 17:27:05.27M 2015-10-04T16:25:06.637Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.762 1504.5486 17:27:05.47M 2015-10-04T16:25:06.842Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.976 34.763 1504.5487 17:27:05.66M 2015-10-04T16:25:07.042Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.977 34.764 1504.5488 17:27:05.86M 2015-10-04T16:25:07.247Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.764 1504.5471 17:27:06.08M 2015-10-04T16:25:07.447Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.755 1504.5358 17:27:06.28M 2015-10-04T16:25:07.657Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.755 1504.5353 17:27:06.48M 2015-10-04T16:25:07.857Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5392 17:27:06.68M 2015-10-04T16:25:08.062Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.759 1504.5399 17:27:06.88M 2015-10-04T16:25:08.262Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.760 1504.5406 17:27:07.10M 2015-10-04T16:25:08.467Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.972 34.760 1504.5420 17:27:07.30M 2015-10-04T16:25:08.667Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5419 17:27:07.50M 2015-10-04T16:25:08.872Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.761 1504.5424 17:27:07.69M 2015-10-04T16:25:09.072Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.760 1504.5419 17:27:07.90M 2015-10-04T16:25:09.282Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5417 17:27:08.11M 2015-10-04T16:25:09.532Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.758 1504.5414 17:27:08.31M 2015-10-04T16:25:09.687Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.970 34.757 1504.5416 17:27:08.56M 2015-10-04T16:25:09.907Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5410 17:27:08.71M 2015-10-04T16:25:10.092Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.970 34.758 1504.5415 17:27:08.93M 2015-10-04T16:25:10.292Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5422 17:27:09.13M 2015-10-04T16:25:10.497Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.757 1504.5428 17:27:09.33M 2015-10-04T16:25:10.702Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.970 34.757 1504.5432 17:27:09.52M 2015-10-04T16:25:10.902Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.757 1504.5426 17:27:09.73M 2015-10-04T16:25:11.107Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.970 34.757 1504.5441 17:27:09.92M 2015-10-04T16:25:11.312Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.971 34.758 1504.5449 17:27:10.14M 2015-10-04T16:25:11.512Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.972 34.758 1504.5458 17:27:10.34M 2015-10-04T16:25:11.717Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.972 34.758 1504.5460 17:27:10.54M 2015-10-04T16:25:11.917Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.972 34.758 1504.5474 17:27:10.74M 2015-10-04T16:25:12.122Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.971 34.758 1504.5468 17:27:10.94M 2015-10-04T16:25:12.327Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.971 34.758 1504.5464 17:27:11.15M 2015-10-04T16:25:12.527Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5427 17:27:11.36M 2015-10-04T16:25:12.732Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5414 17:27:11.55M 2015-10-04T16:25:12.940Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5410 17:27:11.75M 2015-10-04T16:25:13.138Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.970 34.762 1504.5317 17:27:11.95M 2015-10-04T16:25:13.343Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.964 34.756 1504.5245 17:27:12.17M 2015-10-04T16:25:13.543Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.963 34.756 1504.5233 17:27:12.37M 2015-10-04T16:25:13.748Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.964 34.756 1504.5233 17:27:12.57M 2015-10-04T16:25:13.948Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.963 34.756 1504.5233 17:27:12.77M 2015-10-04T16:25:14.153Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.964 34.756 1504.5247 17:27:12.97M 2015-10-04T16:25:14.373Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.965 34.757 1504.5261 17:27:13.19M 2015-10-04T16:25:14.558Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.966 34.758 1504.5269 17:27:13.40M 2015-10-04T16:25:14.763Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.966 34.757 1504.5278 17:27:13.59M 2015-10-04T16:25:14.963Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.967 34.758 1504.5305 17:27:13.78M 2015-10-04T16:25:15.168Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.967 34.758 1504.5320 17:27:14.00M 2015-10-04T16:25:15.373Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.968 34.759 1504.5339 17:27:14.20M 2015-10-04T16:25:15.573Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.969 34.758 1504.5353 17:27:14.40M 2015-10-04T16:25:15.778Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.968 34.757 1504.5352 17:27:14.60M 2015-10-04T16:25:15.978Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.758 1504.5361 17:27:14.80M 2015-10-04T16:25:16.183Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.757 1504.5375 17:27:15.02M 2015-10-04T16:25:16.383Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.757 1504.5382 17:27:15.22M 2015-10-04T16:25:16.588Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.757 1504.5381 17:27:15.42M 2015-10-04T16:25:16.793Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.969 34.757 1504.5391 17:27:15.62M 2015-10-04T16:25:16.993Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5417 17:27:15.81M 2015-10-04T16:25:17.198Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5419 17:27:16.03M 2015-10-04T16:25:17.403Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.973 34.761 1504.5413 17:27:16.23M 2015-10-04T16:25:17.603Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5419 17:27:16.43M 2015-10-04T16:25:17.808Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.761 1504.5410 17:27:16.63M 2015-10-04T16:25:18.008Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.972 34.761 1504.5419 17:27:16.83M 2015-10-04T16:25:18.208Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.761 1504.5413 17:27:17.05M 2015-10-04T16:25:18.413Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5417 17:27:17.24M 2015-10-04T16:25:18.618Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5427 17:27:17.44M 2015-10-04T16:25:18.838Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5426 17:27:17.64M 2015-10-04T16:25:19.023Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.760 1504.5422 17:27:17.86M 2015-10-04T16:25:19.228Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.760 1504.5417 17:27:18.06M 2015-10-04T16:25:19.428Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.972 34.760 1504.5422 17:27:18.26M 2015-10-04T16:25:19.683Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.972 34.760 1504.5431 17:27:18.46M 2015-10-04T16:25:19.838Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5355 17:27:18.70M 2015-10-04T16:25:20.043Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.753 1504.5350 17:27:18.86M 2015-10-04T16:25:20.243Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5350 17:27:19.08M 2015-10-04T16:25:20.448Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5352 17:27:19.27M 2015-10-04T16:25:20.648Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.753 1504.5372 17:27:19.48M 2015-10-04T16:25:20.853Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.753 1504.5376 17:27:19.67M 2015-10-04T16:25:21.053Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.965 34.753 1504.5377 17:27:19.87M 2015-10-04T16:25:21.258Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5376 17:27:20.09M 2015-10-04T16:25:21.463Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5382 17:27:20.29M 2015-10-04T16:25:21.663Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.966 34.754 1504.5385 17:27:20.49M 2015-10-04T16:25:21.863Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.753 1504.5377 17:27:20.69M 2015-10-04T16:25:22.068Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.965 34.753 1504.5367 17:27:20.89M 2015-10-04T16:25:22.273Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5398 17:27:21.11M 2015-10-04T16:25:22.478Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5389 17:27:21.31M 2015-10-04T16:25:22.678Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5393 17:27:21.51M 2015-10-04T16:25:22.883Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5399 17:27:21.70M 2015-10-04T16:25:23.083Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5371 17:27:21.90M 2015-10-04T16:25:23.308Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5376 17:27:22.12M 2015-10-04T16:25:23.488Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5380 17:27:22.34M 2015-10-04T16:25:23.693Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5380 17:27:22.52M 2015-10-04T16:25:23.934Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.757 1504.5394 17:27:22.72M 2015-10-04T16:25:24.098Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.965 34.754 1504.5349 17:27:22.92M 2015-10-04T16:25:24.303Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.964 34.753 1504.5334 17:27:23.14M 2015-10-04T16:25:24.503Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5328 17:27:23.34M 2015-10-04T16:25:24.708Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5333 17:27:23.53M 2015-10-04T16:25:24.913Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5342 17:27:23.73M 2015-10-04T16:25:25.113Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.752 1504.5338 17:27:23.93M 2015-10-04T16:25:25.334Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5406 17:27:24.15M 2015-10-04T16:25:25.523Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5416 17:27:24.35M 2015-10-04T16:25:25.723Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5420 17:27:24.55M 2015-10-04T16:25:25.928Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.975 34.762 1504.5476 17:27:24.75M 2015-10-04T16:25:26.128Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5479 17:27:24.95M 2015-10-04T16:25:26.333Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.975 34.761 1504.5472 17:27:25.17M 2015-10-04T16:25:26.533Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.975 34.762 1504.5477 17:27:25.36M 2015-10-04T16:25:26.743Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.975 34.762 1504.5481 17:27:25.56M 2015-10-04T16:25:26.943Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.755 1504.5396 17:27:25.76M 2015-10-04T16:25:27.143Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.754 1504.5389 17:27:25.96M 2015-10-04T16:25:27.348Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.967 34.754 1504.5397 17:27:26.18M 2015-10-04T16:25:27.553Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.967 34.754 1504.5399 17:27:26.38M 2015-10-04T16:25:27.773Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5376 17:27:26.58M 2015-10-04T16:25:27.958Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.754 1504.5413 17:27:26.80M 2015-10-04T16:25:28.163Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.969 34.756 1504.5417 17:27:27.00M 2015-10-04T16:25:28.363Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.757 1504.5428 17:27:27.20M 2015-10-04T16:25:28.568Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5455 17:27:27.40M 2015-10-04T16:25:28.768Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.760 1504.5444 17:27:27.60M 2015-10-04T16:25:28.973Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5433 17:27:27.79M 2015-10-04T16:25:29.173Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.760 1504.5437 17:27:28.01M 2015-10-04T16:25:29.378Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5446 17:27:28.21M 2015-10-04T16:25:29.583Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.754 1504.5387 17:27:28.41M 2015-10-04T16:25:29.833Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.966 34.753 1504.5371 17:27:28.61M 2015-10-04T16:25:29.988Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.755 1504.5394 17:27:28.85M 2015-10-04T16:25:30.188Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5404 17:27:29.03M 2015-10-04T16:25:30.393Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.965 34.752 1504.5365 17:27:29.23M 2015-10-04T16:25:30.598Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.964 34.752 1504.5359 17:27:29.43M 2015-10-04T16:25:30.798Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.751 1504.5338 17:27:29.62M 2015-10-04T16:25:31.003Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.751 1504.5323 17:27:29.82M 2015-10-04T16:25:31.208Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.961 34.750 1504.5309 17:27:30.04M 2015-10-04T16:25:31.408Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.754 1504.5355 17:27:30.24M 2015-10-04T16:25:31.608Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.755 1504.5372 17:27:30.44M 2015-10-04T16:25:31.813Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5385 17:27:30.64M 2015-10-04T16:25:32.018Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.757 1504.5392 17:27:30.84M 2015-10-04T16:25:32.238Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.969 34.758 1504.5392 17:27:31.06M 2015-10-04T16:25:32.423Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.969 34.758 1504.5382 17:27:31.27M 2015-10-04T16:25:32.628Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.969 34.758 1504.5382 17:27:31.46M 2015-10-04T16:25:32.828Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.971 34.760 1504.5389 17:27:31.65M 2015-10-04T16:25:33.034Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.755 1504.5338 17:27:31.85M 2015-10-04T16:25:33.238Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.754 1504.5337 17:27:32.07M 2015-10-04T16:25:33.438Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.964 34.753 1504.5327 17:27:32.27M 2015-10-04T16:25:33.643Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.964 34.753 1504.5331 17:27:32.47M 2015-10-04T16:25:33.843Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.964 34.753 1504.5347 17:27:32.67M 2015-10-04T16:25:34.048Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5366 17:27:32.87M 2015-10-04T16:25:34.248Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5376 17:27:33.09M 2015-10-04T16:25:34.453Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5375 17:27:33.28M 2015-10-04T16:25:34.654Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.755 1504.5381 17:27:33.48M 2015-10-04T16:25:34.909Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.968 34.755 1504.5386 17:27:33.68M 2015-10-04T16:25:35.063Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5394 17:27:33.93M 2015-10-04T16:25:35.269Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.756 1504.5404 17:27:34.10M 2015-10-04T16:25:35.469Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.757 1504.5416 17:27:34.30M 2015-10-04T16:25:35.669Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.757 1504.5425 17:27:34.50M 2015-10-04T16:25:35.878Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.758 1504.5426 17:27:34.70M 2015-10-04T16:25:36.078Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5435 17:27:34.90M 2015-10-04T16:25:36.283Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.760 1504.5448 17:27:35.12M 2015-10-04T16:25:36.483Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5448 17:27:35.32M 2015-10-04T16:25:36.704Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5441 17:27:35.51M 2015-10-04T16:25:36.894Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.760 1504.5425 17:27:35.73M 2015-10-04T16:25:37.094Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.972 34.759 1504.5430 17:27:35.91M 2015-10-04T16:25:37.299Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.759 1504.5430 17:27:36.13M 2015-10-04T16:25:37.499Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5426 17:27:36.33M 2015-10-04T16:25:37.704Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.758 1504.5417 17:27:36.53M 2015-10-04T16:25:37.904Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5414 17:27:36.73M 2015-10-04T16:25:38.109Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.758 1504.5417 17:27:36.93M 2015-10-04T16:25:38.314Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.758 1504.5421 17:27:37.14M 2015-10-04T16:25:38.514Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.977 34.763 1504.5492 17:27:37.35M 2015-10-04T16:25:38.719Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.977 34.763 1504.5494 17:27:37.54M 2015-10-04T16:25:38.924Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.977 34.764 1504.5496 17:27:37.74M 2015-10-04T16:25:39.124Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.977 34.764 1504.5503 17:27:37.94M 2015-10-04T16:25:39.329Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.763 1504.5499 17:27:38.16M 2015-10-04T16:25:39.529Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.763 1504.5483 17:27:38.36M 2015-10-04T16:25:39.734Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.756 1504.5406 17:27:38.56M 2015-10-04T16:25:39.939Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.755 1504.5389 17:27:38.76M 2015-10-04T16:25:40.139Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.755 1504.5366 17:27:38.96M 2015-10-04T16:25:40.374Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.754 1504.5353 17:27:39.17M 2015-10-04T16:25:40.574Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.965 34.754 1504.5347 17:27:39.38M 2015-10-04T16:25:40.749Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.757 1504.5385 17:27:39.57M 2015-10-04T16:25:40.954Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.757 1504.5392 17:27:39.77M 2015-10-04T16:25:41.169Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5397 17:27:39.97M 2015-10-04T16:25:41.359Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5399 17:27:40.21M 2015-10-04T16:25:41.559Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.758 1504.5404 17:27:40.39M 2015-10-04T16:25:41.764Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.758 1504.5396 17:27:40.59M 2015-10-04T16:25:41.969Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.759 1504.5404 17:27:40.79M 2015-10-04T16:25:42.169Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.971 34.759 1504.5416 17:27:41.01M 2015-10-04T16:25:42.374Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.758 1504.5416 17:27:41.21M 2015-10-04T16:25:42.579Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.758 1504.5420 17:27:41.40M 2015-10-04T16:25:42.774Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.758 1504.5426 17:27:41.60M 2015-10-04T16:25:42.984Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.970 34.757 1504.5422 17:27:41.80M 2015-10-04T16:25:43.184Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.969 34.756 1504.5422 17:27:42.02M 2015-10-04T16:25:43.389Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.968 34.755 1504.5417 17:27:42.22M 2015-10-04T16:25:43.594Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5410 17:27:42.42M 2015-10-04T16:25:43.814Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.753 1504.5405 17:27:42.62M 2015-10-04T16:25:44.015Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5409 17:27:42.82M 2015-10-04T16:25:44.199Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.754 1504.5410 17:27:43.04M 2015-10-04T16:25:44.404Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5409 17:27:43.24M 2015-10-04T16:25:44.604Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.969 34.755 1504.5424 17:27:43.44M 2015-10-04T16:25:44.809Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.756 1504.5435 17:27:43.63M 2015-10-04T16:25:45.014Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.757 1504.5442 17:27:43.83M 2015-10-04T16:25:45.214Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.972 34.758 1504.5453 17:27:44.05M 2015-10-04T16:25:45.419Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.972 34.759 1504.5459 17:27:44.25M 2015-10-04T16:25:45.634Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.972 34.758 1504.5450 17:27:44.45M 2015-10-04T16:25:45.824Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.971 34.758 1504.5444 17:27:44.66M 2015-10-04T16:25:46.024Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.757 1504.5432 17:27:44.84M 2015-10-04T16:25:46.229Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.757 1504.5428 17:27:45.06M 2015-10-04T16:25:46.434Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.970 34.757 1504.5428 17:27:45.27M 2015-10-04T16:25:46.634Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.970 34.757 1504.5431 17:27:45.46M 2015-10-04T16:25:46.839Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.970 34.757 1504.5422 17:27:45.66M 2015-10-04T16:25:47.044Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5405 17:27:45.86M 2015-10-04T16:25:47.244Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5402 17:27:46.08M 2015-10-04T16:25:47.449Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5402 17:27:46.28M 2015-10-04T16:25:47.655Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5392 17:27:46.48M 2015-10-04T16:25:47.854Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.757 1504.5378 17:27:46.68M 2015-10-04T16:25:48.094Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5441 17:27:46.88M 2015-10-04T16:25:48.259Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.974 34.762 1504.5446 17:27:47.10M 2015-10-04T16:25:48.464Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5446 17:27:47.29M 2015-10-04T16:25:48.664Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.974 34.762 1504.5448 17:27:47.49M 2015-10-04T16:25:48.869Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.974 34.762 1504.5444 17:27:47.69M 2015-10-04T16:25:49.074Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5443 17:27:47.89M 2015-10-04T16:25:49.279Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.762 1504.5454 17:27:48.11M 2015-10-04T16:25:49.479Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5326 17:27:48.31M 2015-10-04T16:25:49.679Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.962 34.751 1504.5311 17:27:48.51M 2015-10-04T16:25:49.894Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.962 34.751 1504.5316 17:27:48.71M 2015-10-04T16:25:50.109Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.750 1504.5321 17:27:48.91M 2015-10-04T16:25:50.289Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.956 34.745 1504.5260 17:27:49.14M 2015-10-04T16:25:50.494Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.961 34.749 1504.5310 17:27:49.32M 2015-10-04T16:25:50.694Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.750 1504.5326 17:27:49.52M 2015-10-04T16:25:50.900Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.751 1504.5345 17:27:49.72M 2015-10-04T16:25:51.104Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5369 17:27:49.92M 2015-10-04T16:25:51.304Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.967 34.754 1504.5389 17:27:50.14M 2015-10-04T16:25:51.509Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.968 34.755 1504.5397 17:27:50.34M 2015-10-04T16:25:51.714Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5414 17:27:50.54M 2015-10-04T16:25:51.914Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.759 1504.5427 17:27:50.74M 2015-10-04T16:25:52.119Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.760 1504.5435 17:27:50.94M 2015-10-04T16:25:52.319Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.760 1504.5438 17:27:51.16M 2015-10-04T16:25:52.524Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.761 1504.5455 17:27:51.35M 2015-10-04T16:25:52.724Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5468 17:27:51.55M 2015-10-04T16:25:52.929Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.975 34.762 1504.5479 17:27:51.75M 2015-10-04T16:25:53.134Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.976 34.763 1504.5482 17:27:51.95M 2015-10-04T16:25:53.334Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.759 1504.5435 17:27:52.17M 2015-10-04T16:25:53.539Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5442 17:27:52.37M 2015-10-04T16:25:53.744Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.760 1504.5453 17:27:52.57M 2015-10-04T16:25:53.944Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5468 17:27:52.77M 2015-10-04T16:25:54.174Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.975 34.762 1504.5466 17:27:52.96M 2015-10-04T16:25:54.349Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.975 34.762 1504.5466 17:27:53.18M 2015-10-04T16:25:54.574Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.975 34.762 1504.5466 17:27:53.38M 2015-10-04T16:25:54.754Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.762 1504.5464 17:27:53.60M 2015-10-04T16:25:54.959Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.762 1504.5464 17:27:53.78M 2015-10-04T16:25:55.164Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5459 17:27:54.00M 2015-10-04T16:25:55.364Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.973 34.761 1504.5446 17:27:54.20M 2015-10-04T16:25:55.564Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.760 1504.5428 17:27:54.40M 2015-10-04T16:25:55.774Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.971 34.759 1504.5420 17:27:54.59M 2015-10-04T16:25:55.974Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5409 17:27:54.80M 2015-10-04T16:25:56.174Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5405 17:27:55.01M 2015-10-04T16:25:56.379Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5403 17:27:55.21M 2015-10-04T16:25:56.584Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5403 17:27:55.41M 2015-10-04T16:25:56.814Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.756 1504.5367 17:27:55.61M 2015-10-04T16:25:56.989Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5405 17:27:55.81M 2015-10-04T16:25:57.189Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.760 1504.5410 17:27:56.03M 2015-10-04T16:25:57.394Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5420 17:27:56.23M 2015-10-04T16:25:57.599Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5435 17:27:56.43M 2015-10-04T16:25:57.805Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.974 34.763 1504.5441 17:27:56.63M 2015-10-04T16:25:58.014Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.976 34.764 1504.5453 17:27:56.83M 2015-10-04T16:25:58.210Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5461 17:27:57.05M 2015-10-04T16:25:58.409Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.978 34.766 1504.5470 17:27:57.24M 2015-10-04T16:25:58.615Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.977 34.765 1504.5464 17:27:57.44M 2015-10-04T16:25:58.820Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.977 34.765 1504.5459 17:27:57.64M 2015-10-04T16:25:59.035Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.760 1504.5400 17:27:57.84M 2015-10-04T16:25:59.224Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.971 34.759 1504.5413 17:27:58.08M 2015-10-04T16:25:59.429Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.970 34.759 1504.5405 17:27:58.26M 2015-10-04T16:25:59.629Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.757 1504.5393 17:27:58.46M 2015-10-04T16:25:59.834Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.969 34.757 1504.5387 17:27:58.66M 2015-10-04T16:26:00.035Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.757 1504.5383 17:27:58.86M 2015-10-04T16:26:00.240Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.756 1504.5376 17:27:59.07M 2015-10-04T16:26:00.445Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.755 1504.5367 17:27:59.27M 2015-10-04T16:26:00.645Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.759 1504.5420 17:27:59.48M 2015-10-04T16:26:00.850Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.759 1504.5432 17:27:59.67M 2015-10-04T16:26:01.050Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.759 1504.5433 17:27:59.87M 2015-10-04T16:26:01.255Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5442 17:28:00.09M 2015-10-04T16:26:01.455Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5443 17:28:00.29M 2015-10-04T16:26:01.660Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.764 1504.5497 17:28:00.49M 2015-10-04T16:26:01.865Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.978 34.765 1504.5503 17:28:00.69M 2015-10-04T16:26:02.070Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.978 34.764 1504.5513 17:28:00.89M 2015-10-04T16:26:02.270Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.978 34.765 1504.5510 17:28:01.11M 2015-10-04T16:26:02.475Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.973 34.760 1504.5455 17:28:01.30M 2015-10-04T16:26:02.675Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.972 34.758 1504.5448 17:28:01.50M 2015-10-04T16:26:02.880Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.757 1504.5444 17:28:01.70M 2015-10-04T16:26:03.095Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.970 34.757 1504.5432 17:28:01.90M 2015-10-04T16:26:03.285Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.963 34.750 1504.5348 17:28:02.12M 2015-10-04T16:26:03.505Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.962 34.750 1504.5344 17:28:02.32M 2015-10-04T16:26:03.690Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.749 1504.5342 17:28:02.54M 2015-10-04T16:26:03.890Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.961 34.748 1504.5337 17:28:02.72M 2015-10-04T16:26:04.095Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.960 34.747 1504.5328 17:28:02.91M 2015-10-04T16:26:04.300Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.960 34.747 1504.5330 17:28:03.13M 2015-10-04T16:26:04.500Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.960 34.747 1504.5330 17:28:03.33M 2015-10-04T16:26:04.705Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.959 34.746 1504.5320 17:28:03.53M 2015-10-04T16:26:04.934Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.967 34.754 1504.5403 17:28:03.73M 2015-10-04T16:26:05.110Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.968 34.755 1504.5414 17:28:03.93M 2015-10-04T16:26:05.315Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.755 1504.5421 17:28:04.15M 2015-10-04T16:26:05.515Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.755 1504.5424 17:28:04.35M 2015-10-04T16:26:05.720Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.754 1504.5420 17:28:04.55M 2015-10-04T16:26:05.920Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.967 34.754 1504.5416 17:28:04.74M 2015-10-04T16:26:06.125Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.967 34.754 1504.5421 17:28:04.94M 2015-10-04T16:26:06.330Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.968 34.754 1504.5421 17:28:05.16M 2015-10-04T16:26:06.534Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5411 17:28:05.36M 2015-10-04T16:26:06.735Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5385 17:28:05.56M 2015-10-04T16:26:06.940Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5381 17:28:05.76M 2015-10-04T16:26:07.140Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.959 34.746 1504.5311 17:28:05.96M 2015-10-04T16:26:07.340Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.959 34.747 1504.5308 17:28:06.18M 2015-10-04T16:26:07.545Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.959 34.747 1504.5309 17:28:06.38M 2015-10-04T16:26:07.750Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.747 1504.5305 17:28:06.58M 2015-10-04T16:26:07.970Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.959 34.747 1504.5305 17:28:06.78M 2015-10-04T16:26:08.174Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.960 34.748 1504.5304 17:28:07.01M 2015-10-04T16:26:08.360Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5421 17:28:07.19M 2015-10-04T16:26:08.565Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5425 17:28:07.39M 2015-10-04T16:26:08.765Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.759 1504.5436 17:28:07.59M 2015-10-04T16:26:08.965Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.760 1504.5439 17:28:07.79M 2015-10-04T16:26:09.170Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.972 34.760 1504.5427 17:28:08.01M 2015-10-04T16:26:09.378Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.972 34.760 1504.5433 17:28:08.21M 2015-10-04T16:26:09.580Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.760 1504.5444 17:28:08.41M 2015-10-04T16:26:09.780Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5408 17:28:08.61M 2015-10-04T16:26:09.980Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.756 1504.5399 17:28:08.81M 2015-10-04T16:26:10.185Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.755 1504.5391 17:28:09.02M 2015-10-04T16:26:10.390Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.754 1504.5377 17:28:09.22M 2015-10-04T16:26:10.595Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.753 1504.5370 17:28:09.42M 2015-10-04T16:26:10.795Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5309 17:28:09.62M 2015-10-04T16:26:11.000Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.752 1504.5363 17:28:09.82M 2015-10-04T16:26:11.200Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.753 1504.5382 17:28:10.04M 2015-10-04T16:26:11.405Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.966 34.754 1504.5388 17:28:10.24M 2015-10-04T16:26:11.610Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5393 17:28:10.44M 2015-10-04T16:26:11.810Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5405 17:28:10.64M 2015-10-04T16:26:12.015Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.969 34.756 1504.5419 17:28:10.84M 2015-10-04T16:26:12.220Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.970 34.757 1504.5432 17:28:11.05M 2015-10-04T16:26:12.435Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.968 34.755 1504.5403 17:28:11.26M 2015-10-04T16:26:12.625Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.967 34.755 1504.5396 17:28:11.47M 2015-10-04T16:26:12.825Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5370 17:28:11.65M 2015-10-04T16:26:13.030Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.754 1504.5353 17:28:11.85M 2015-10-04T16:26:13.235Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.961 34.750 1504.5306 17:28:12.07M 2015-10-04T16:26:13.435Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.961 34.750 1504.5294 17:28:12.27M 2015-10-04T16:26:13.640Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.961 34.750 1504.5289 17:28:12.47M 2015-10-04T16:26:13.840Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.961 34.750 1504.5277 17:28:12.67M 2015-10-04T16:26:14.045Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.961 34.751 1504.5276 17:28:12.87M 2015-10-04T16:26:14.245Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.961 34.751 1504.5272 17:28:13.08M 2015-10-04T16:26:14.450Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.960 34.750 1504.5264 17:28:13.28M 2015-10-04T16:26:14.655Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.959 34.750 1504.5256 17:28:13.48M 2015-10-04T16:26:14.857Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.960 34.750 1504.5248 17:28:13.68M 2015-10-04T16:26:15.060Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.960 34.750 1504.5247 17:28:13.88M 2015-10-04T16:26:15.260Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.960 34.750 1504.5248 17:28:14.10M 2015-10-04T16:26:15.470Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.960 34.750 1504.5247 17:28:14.30M 2015-10-04T16:26:15.670Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.960 34.750 1504.5265 17:28:14.50M 2015-10-04T16:26:15.875Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.960 34.750 1504.5271 17:28:14.70M 2015-10-04T16:26:16.075Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.961 34.751 1504.5283 17:28:14.90M 2015-10-04T16:26:16.280Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.961 34.751 1504.5287 17:28:15.11M 2015-10-04T16:26:16.480Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.755 1504.5343 17:28:15.31M 2015-10-04T16:26:16.685Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.755 1504.5349 17:28:15.51M 2015-10-04T16:26:16.905Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5348 17:28:15.71M 2015-10-04T16:26:17.090Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.755 1504.5361 17:28:15.93M 2015-10-04T16:26:17.295Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.967 34.755 1504.5374 17:28:16.13M 2015-10-04T16:26:17.497Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.755 1504.5383 17:28:16.33M 2015-10-04T16:26:17.700Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.755 1504.5380 17:28:16.53M 2015-10-04T16:26:17.901Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.756 1504.5391 17:28:16.73M 2015-10-04T16:26:18.105Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.756 1504.5386 17:28:16.92M 2015-10-04T16:26:18.310Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.756 1504.5393 17:28:17.15M 2015-10-04T16:26:18.510Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5388 17:28:17.34M 2015-10-04T16:26:18.715Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.755 1504.5382 17:28:17.54M 2015-10-04T16:26:18.915Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.755 1504.5374 17:28:17.74M 2015-10-04T16:26:19.120Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.966 34.754 1504.5363 17:28:17.94M 2015-10-04T16:26:19.325Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.754 1504.5359 17:28:18.16M 2015-10-04T16:26:19.525Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5408 17:28:18.36M 2015-10-04T16:26:19.730Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.756 1504.5374 17:28:18.56M 2015-10-04T16:26:19.930Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.754 1504.5359 17:28:18.76M 2015-10-04T16:26:20.137Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.753 1504.5350 17:28:18.95M 2015-10-04T16:26:20.336Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.752 1504.5338 17:28:19.17M 2015-10-04T16:26:20.540Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.751 1504.5325 17:28:19.37M 2015-10-04T16:26:20.745Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.966 34.754 1504.5367 17:28:19.57M 2015-10-04T16:26:20.950Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.967 34.755 1504.5383 17:28:19.77M 2015-10-04T16:26:21.150Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.968 34.757 1504.5349 17:28:19.97M 2015-10-04T16:26:21.370Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.968 34.758 1504.5350 17:28:20.19M 2015-10-04T16:26:21.555Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.969 34.758 1504.5356 17:28:20.40M 2015-10-04T16:26:21.761Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.970 34.759 1504.5369 17:28:20.59M 2015-10-04T16:26:21.960Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.969 34.758 1504.5354 17:28:20.79M 2015-10-04T16:26:22.175Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.968 34.758 1504.5353 17:28:21.00M 2015-10-04T16:26:22.370Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.968 34.758 1504.5353 17:28:21.20M 2015-10-04T16:26:22.570Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.968 34.757 1504.5347 17:28:21.40M 2015-10-04T16:26:22.777Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.967 34.756 1504.5348 17:28:21.60M 2015-10-04T16:26:22.976Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.966 34.755 1504.5345 17:28:21.80M 2015-10-04T16:26:23.186Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.754 1504.5334 17:28:22.02M 2015-10-04T16:26:23.386Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.964 34.753 1504.5322 17:28:22.22M 2015-10-04T16:26:23.586Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.964 34.753 1504.5330 17:28:22.42M 2015-10-04T16:26:23.791Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.964 34.753 1504.5333 17:28:22.62M 2015-10-04T16:26:23.991Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.753 1504.5338 17:28:22.81M 2015-10-04T16:26:24.196Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.753 1504.5341 17:28:23.03M 2015-10-04T16:26:24.401Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.753 1504.5345 17:28:23.23M 2015-10-04T16:26:24.606Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.754 1504.5349 17:28:23.43M 2015-10-04T16:26:24.806Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.761 1504.5432 17:28:23.63M 2015-10-04T16:26:25.011Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5433 17:28:23.83M 2015-10-04T16:26:25.211Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.974 34.762 1504.5433 17:28:24.05M 2015-10-04T16:26:25.416Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.975 34.763 1504.5447 17:28:24.25M 2015-10-04T16:26:25.621Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.976 34.764 1504.5450 17:28:24.45M 2015-10-04T16:26:25.836Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.977 34.765 1504.5448 17:28:24.65M 2015-10-04T16:26:26.026Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5460 17:28:24.86M 2015-10-04T16:26:26.226Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5464 17:28:25.06M 2015-10-04T16:26:26.431Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5463 17:28:25.26M 2015-10-04T16:26:26.631Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5469 17:28:25.46M 2015-10-04T16:26:26.836Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5383 17:28:25.66M 2015-10-04T16:26:27.036Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.968 34.757 1504.5372 17:28:25.86M 2015-10-04T16:26:27.254Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5403 17:28:26.08M 2015-10-04T16:26:27.446Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.761 1504.5410 17:28:26.28M 2015-10-04T16:26:27.651Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.762 1504.5416 17:28:26.48M 2015-10-04T16:26:27.851Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5435 17:28:26.68M 2015-10-04T16:26:28.051Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5442 17:28:26.87M 2015-10-04T16:26:28.256Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.973 34.761 1504.5433 17:28:27.09M 2015-10-04T16:26:28.461Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.758 1504.5408 17:28:27.29M 2015-10-04T16:26:28.661Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5409 17:28:27.49M 2015-10-04T16:26:28.866Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.969 34.757 1504.5398 17:28:27.69M 2015-10-04T16:26:29.071Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.755 1504.5397 17:28:27.89M 2015-10-04T16:26:29.277Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.973 34.760 1504.5461 17:28:28.11M 2015-10-04T16:26:29.476Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.755 1504.5409 17:28:28.31M 2015-10-04T16:26:29.676Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.967 34.754 1504.5398 17:28:28.51M 2015-10-04T16:26:29.881Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5399 17:28:28.71M 2015-10-04T16:26:30.086Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5397 17:28:28.91M 2015-10-04T16:26:30.301Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.755 1504.5411 17:28:29.12M 2015-10-04T16:26:30.491Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.756 1504.5413 17:28:29.34M 2015-10-04T16:26:30.697Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.970 34.755 1504.5459 17:28:29.52M 2015-10-04T16:26:30.935Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.966 34.752 1504.5421 17:28:29.72M 2015-10-04T16:26:31.101Z|I-OCEAN7-304-XXXX| 25.09 14.296 41.968 34.754 1504.5444 17:28:29.92M 2015-10-04T16:26:31.301Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.970 34.755 1504.5461 17:28:30.14M 2015-10-04T16:26:31.506Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.970 34.756 1504.5477 17:28:30.34M 2015-10-04T16:26:31.706Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.972 34.757 1504.5487 17:28:30.54M 2015-10-04T16:26:31.911Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.973 34.757 1504.5499 17:28:30.73M 2015-10-04T16:26:32.111Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.973 34.758 1504.5505 17:28:30.93M 2015-10-04T16:26:32.316Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.973 34.758 1504.5498 17:28:31.15M 2015-10-04T16:26:32.521Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.973 34.758 1504.5488 17:28:31.35M 2015-10-04T16:26:32.721Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.971 34.757 1504.5468 17:28:31.55M 2015-10-04T16:26:32.926Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.756 1504.5447 17:28:31.75M 2015-10-04T16:26:33.131Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.969 34.756 1504.5433 17:28:31.95M 2015-10-04T16:26:33.331Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.968 34.755 1504.5415 17:28:32.17M 2015-10-04T16:26:33.536Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.968 34.755 1504.5409 17:28:32.37M 2015-10-04T16:26:33.739Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.968 34.755 1504.5410 17:28:32.57M 2015-10-04T16:26:33.941Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.969 34.756 1504.5425 17:28:32.76M 2015-10-04T16:26:34.146Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.966 34.752 1504.5389 17:28:32.96M 2015-10-04T16:26:34.346Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.965 34.751 1504.5383 17:28:33.18M 2015-10-04T16:26:34.551Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.964 34.750 1504.5375 17:28:33.38M 2015-10-04T16:26:34.771Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.966 34.752 1504.5399 17:28:33.58M 2015-10-04T16:26:34.956Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.967 34.753 1504.5415 17:28:33.80M 2015-10-04T16:26:35.156Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.967 34.753 1504.5417 17:28:34.00M 2015-10-04T16:26:35.361Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.753 1504.5413 17:28:34.19M 2015-10-04T16:26:35.566Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.967 34.754 1504.5408 17:28:34.40M 2015-10-04T16:26:35.771Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.754 1504.5416 17:28:34.60M 2015-10-04T16:26:35.971Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.757 1504.5458 17:28:34.80M 2015-10-04T16:26:36.177Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.757 1504.5453 17:28:35.01M 2015-10-04T16:26:36.379Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.977 34.763 1504.5505 17:28:35.21M 2015-10-04T16:26:36.577Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.977 34.764 1504.5499 17:28:35.41M 2015-10-04T16:26:36.786Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.977 34.763 1504.5493 17:28:35.61M 2015-10-04T16:26:36.986Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.976 34.763 1504.5486 17:28:35.81M 2015-10-04T16:26:37.191Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.976 34.763 1504.5482 17:28:36.03M 2015-10-04T16:26:37.401Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.975 34.763 1504.5464 17:28:36.23M 2015-10-04T16:26:37.596Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5446 17:28:36.43M 2015-10-04T16:26:37.801Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.974 34.761 1504.5469 17:28:36.63M 2015-10-04T16:26:38.001Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.759 1504.5443 17:28:36.83M 2015-10-04T16:26:38.206Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.966 34.753 1504.5378 17:28:37.05M 2015-10-04T16:26:38.407Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.966 34.753 1504.5375 17:28:37.24M 2015-10-04T16:26:38.611Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5369 17:28:37.44M 2015-10-04T16:26:38.816Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5371 17:28:37.64M 2015-10-04T16:26:39.018Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5382 17:28:37.84M 2015-10-04T16:26:39.236Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.967 34.753 1504.5415 17:28:38.06M 2015-10-04T16:26:39.421Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.967 34.754 1504.5414 17:28:38.27M 2015-10-04T16:26:39.626Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.754 1504.5411 17:28:38.45M 2015-10-04T16:26:39.855Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.964 34.752 1504.5369 17:28:38.66M 2015-10-04T16:26:40.031Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.753 1504.5376 17:28:38.85M 2015-10-04T16:26:40.236Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.764 1504.5497 17:28:39.07M 2015-10-04T16:26:40.441Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.978 34.765 1504.5497 17:28:39.27M 2015-10-04T16:26:40.641Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.761 1504.5458 17:28:39.47M 2015-10-04T16:26:40.846Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5450 17:28:39.67M 2015-10-04T16:26:41.046Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.760 1504.5441 17:28:39.87M 2015-10-04T16:26:41.251Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5432 17:28:40.09M 2015-10-04T16:26:41.451Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5427 17:28:40.29M 2015-10-04T16:26:41.658Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.758 1504.5420 17:28:40.49M 2015-10-04T16:26:41.861Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5410 17:28:40.68M 2015-10-04T16:26:42.066Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5403 17:28:40.88M 2015-10-04T16:26:42.266Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.754 1504.5355 17:28:41.10M 2015-10-04T16:26:42.471Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5354 17:28:41.30M 2015-10-04T16:26:42.671Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5354 17:28:41.50M 2015-10-04T16:26:42.871Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.752 1504.5356 17:28:41.70M 2015-10-04T16:26:43.077Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.751 1504.5354 17:28:41.90M 2015-10-04T16:26:43.282Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5347 17:28:42.12M 2015-10-04T16:26:43.486Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.751 1504.5348 17:28:42.32M 2015-10-04T16:26:43.707Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5343 17:28:42.52M 2015-10-04T16:26:43.891Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.752 1504.5370 17:28:42.73M 2015-10-04T16:26:44.096Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.754 1504.5389 17:28:42.91M 2015-10-04T16:26:44.299Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.960 34.748 1504.5310 17:28:43.13M 2015-10-04T16:26:44.501Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.961 34.749 1504.5319 17:28:43.33M 2015-10-04T16:26:44.701Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.962 34.750 1504.5328 17:28:43.53M 2015-10-04T16:26:44.907Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5341 17:28:43.73M 2015-10-04T16:26:45.106Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.751 1504.5343 17:28:43.93M 2015-10-04T16:26:45.311Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.751 1504.5341 17:28:44.15M 2015-10-04T16:26:45.517Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.751 1504.5336 17:28:44.35M 2015-10-04T16:26:45.717Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.751 1504.5336 17:28:44.55M 2015-10-04T16:26:45.921Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.751 1504.5341 17:28:44.74M 2015-10-04T16:26:46.121Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.751 1504.5343 17:28:44.94M 2015-10-04T16:26:46.326Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.751 1504.5345 17:28:45.16M 2015-10-04T16:26:46.527Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5343 17:28:45.36M 2015-10-04T16:26:46.731Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.750 1504.5341 17:28:45.56M 2015-10-04T16:26:46.975Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.963 34.751 1504.5331 17:28:45.76M 2015-10-04T16:26:47.137Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.962 34.750 1504.5326 17:28:45.96M 2015-10-04T16:26:47.342Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.963 34.751 1504.5332 17:28:46.18M 2015-10-04T16:26:47.547Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.963 34.751 1504.5347 17:28:46.38M 2015-10-04T16:26:47.747Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.962 34.750 1504.5339 17:28:46.58M 2015-10-04T16:26:47.952Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.961 34.749 1504.5338 17:28:46.77M 2015-10-04T16:26:48.172Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.961 34.748 1504.5337 17:28:46.97M 2015-10-04T16:26:48.357Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.961 34.748 1504.5325 17:28:47.21M 2015-10-04T16:26:48.562Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.961 34.748 1504.5328 17:28:47.39M 2015-10-04T16:26:48.762Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.959 34.746 1504.5309 17:28:47.59M 2015-10-04T16:26:48.967Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.963 34.751 1504.5360 17:28:47.79M 2015-10-04T16:26:49.172Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.975 34.761 1504.5482 17:28:48.01M 2015-10-04T16:26:49.372Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.762 1504.5493 17:28:48.21M 2015-10-04T16:26:49.578Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.976 34.762 1504.5500 17:28:48.41M 2015-10-04T16:26:49.777Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.974 34.761 1504.5481 17:28:48.61M 2015-10-04T16:26:49.982Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.974 34.760 1504.5475 17:28:48.80M 2015-10-04T16:26:50.182Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.973 34.760 1504.5472 17:28:49.02M 2015-10-04T16:26:50.387Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5398 17:28:49.22M 2015-10-04T16:26:50.587Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5383 17:28:49.42M 2015-10-04T16:26:50.792Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5386 17:28:49.62M 2015-10-04T16:26:50.997Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.966 34.754 1504.5374 17:28:49.82M 2015-10-04T16:26:51.202Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.759 1504.5427 17:28:50.04M 2015-10-04T16:26:51.402Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.753 1504.5358 17:28:50.24M 2015-10-04T16:26:51.607Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.964 34.752 1504.5338 17:28:50.44M 2015-10-04T16:26:51.807Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.961 34.750 1504.5314 17:28:50.64M 2015-10-04T16:26:52.012Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.961 34.750 1504.5306 17:28:50.83M 2015-10-04T16:26:52.219Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.961 34.749 1504.5305 17:28:51.05M 2015-10-04T16:26:52.417Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.966 34.754 1504.5352 17:28:51.25M 2015-10-04T16:26:52.637Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.753 1504.5355 17:28:51.45M 2015-10-04T16:26:52.827Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5352 17:28:51.67M 2015-10-04T16:26:53.027Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.968 34.756 1504.5378 17:28:51.85M 2015-10-04T16:26:53.232Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.757 1504.5381 17:28:52.07M 2015-10-04T16:26:53.432Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.969 34.757 1504.5391 17:28:52.27M 2015-10-04T16:26:53.654Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.968 34.757 1504.5387 17:28:52.47M 2015-10-04T16:26:53.854Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.756 1504.5389 17:28:52.67M 2015-10-04T16:26:54.042Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.753 1504.5344 17:28:52.86M 2015-10-04T16:26:54.242Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.752 1504.5341 17:28:53.08M 2015-10-04T16:26:54.447Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5343 17:28:53.28M 2015-10-04T16:26:54.647Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.751 1504.5339 17:28:53.48M 2015-10-04T16:26:54.854Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.750 1504.5323 17:28:53.68M 2015-10-04T16:26:55.094Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.961 34.749 1504.5314 17:28:53.88M 2015-10-04T16:26:55.257Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.961 34.749 1504.5322 17:28:54.10M 2015-10-04T16:26:55.462Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5325 17:28:54.30M 2015-10-04T16:26:55.694Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.751 1504.5333 17:28:54.50M 2015-10-04T16:26:55.867Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.753 1504.5339 17:28:54.69M 2015-10-04T16:26:56.072Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.967 34.755 1504.5366 17:28:54.89M 2015-10-04T16:26:56.277Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.972 34.759 1504.5420 17:28:55.11M 2015-10-04T16:26:56.477Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5387 17:28:55.31M 2015-10-04T16:26:56.682Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.755 1504.5374 17:28:55.51M 2015-10-04T16:26:56.882Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.753 1504.5358 17:28:55.71M 2015-10-04T16:26:57.102Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.751 1504.5343 17:28:55.91M 2015-10-04T16:26:57.292Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.961 34.749 1504.5328 17:28:56.14M 2015-10-04T16:26:57.495Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.961 34.749 1504.5317 17:28:56.33M 2015-10-04T16:26:57.692Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.961 34.749 1504.5326 17:28:56.52M 2015-10-04T16:26:57.897Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.962 34.750 1504.5328 17:28:56.72M 2015-10-04T16:26:58.102Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.962 34.750 1504.5336 17:28:56.92M 2015-10-04T16:26:58.307Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5341 17:28:57.14M 2015-10-04T16:26:58.507Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5349 17:28:57.34M 2015-10-04T16:26:58.712Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5366 17:28:57.54M 2015-10-04T16:26:58.917Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.755 1504.5386 17:28:57.74M 2015-10-04T16:26:59.117Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.755 1504.5394 17:28:57.94M 2015-10-04T16:26:59.322Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.755 1504.5392 17:28:58.16M 2015-10-04T16:26:59.522Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.967 34.755 1504.5380 17:28:58.36M 2015-10-04T16:26:59.727Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.967 34.755 1504.5378 17:28:58.55M 2015-10-04T16:26:59.927Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5416 17:28:58.76M 2015-10-04T16:27:00.132Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5420 17:28:58.95M 2015-10-04T16:27:00.337Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5420 17:28:59.17M 2015-10-04T16:27:00.537Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.758 1504.5414 17:28:59.37M 2015-10-04T16:27:00.742Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.759 1504.5421 17:28:59.57M 2015-10-04T16:27:00.942Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.755 1504.5377 17:28:59.77M 2015-10-04T16:27:01.152Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5376 17:28:59.97M 2015-10-04T16:27:01.352Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5433 17:29:00.19M 2015-10-04T16:27:01.567Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5452 17:29:00.39M 2015-10-04T16:27:01.757Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.760 1504.5436 17:29:00.60M 2015-10-04T16:27:01.957Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5419 17:29:00.78M 2015-10-04T16:27:02.162Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5411 17:29:01.00M 2015-10-04T16:27:02.367Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.969 34.756 1504.5408 17:29:01.20M 2015-10-04T16:27:02.567Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.968 34.755 1504.5398 17:29:01.40M 2015-10-04T16:27:02.772Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.755 1504.5388 17:29:01.60M 2015-10-04T16:27:02.972Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5388 17:29:01.80M 2015-10-04T16:27:03.177Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5410 17:29:02.02M 2015-10-04T16:27:03.382Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5466 17:29:02.22M 2015-10-04T16:27:03.582Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.975 34.762 1504.5491 17:29:02.42M 2015-10-04T16:27:03.787Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.757 1504.5435 17:29:02.62M 2015-10-04T16:27:03.987Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.969 34.756 1504.5426 17:29:02.81M 2015-10-04T16:27:04.192Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.971 34.758 1504.5449 17:29:03.03M 2015-10-04T16:27:04.397Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.757 1504.5437 17:29:03.23M 2015-10-04T16:27:04.602Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.969 34.755 1504.5430 17:29:03.43M 2015-10-04T16:27:04.802Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.967 34.754 1504.5419 17:29:03.63M 2015-10-04T16:27:05.007Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.966 34.752 1504.5409 17:29:03.83M 2015-10-04T16:27:05.207Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.965 34.751 1504.5397 17:29:04.05M 2015-10-04T16:27:05.412Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.965 34.751 1504.5393 17:29:04.25M 2015-10-04T16:27:05.612Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5387 17:29:04.45M 2015-10-04T16:27:05.814Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.752 1504.5393 17:29:04.64M 2015-10-04T16:27:06.037Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.753 1504.5400 17:29:04.84M 2015-10-04T16:27:06.267Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5403 17:29:05.08M 2015-10-04T16:27:06.427Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.756 1504.5406 17:29:05.31M 2015-10-04T16:27:06.627Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5365 17:29:05.46M 2015-10-04T16:27:06.832Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5358 17:29:05.66M 2015-10-04T16:27:07.032Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5367 17:29:05.86M 2015-10-04T16:27:07.237Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5365 17:29:06.08M 2015-10-04T16:27:07.443Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.965 34.752 1504.5360 17:29:06.28M 2015-10-04T16:27:07.643Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.752 1504.5352 17:29:06.48M 2015-10-04T16:27:07.848Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5341 17:29:06.67M 2015-10-04T16:27:08.054Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.751 1504.5337 17:29:06.87M 2015-10-04T16:27:08.253Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.751 1504.5344 17:29:07.09M 2015-10-04T16:27:08.457Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5359 17:29:07.29M 2015-10-04T16:27:08.694Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5369 17:29:07.49M 2015-10-04T16:27:08.862Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5372 17:29:07.69M 2015-10-04T16:27:09.062Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.966 34.753 1504.5391 17:29:07.89M 2015-10-04T16:27:09.267Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.966 34.753 1504.5399 17:29:08.11M 2015-10-04T16:27:09.467Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.758 1504.5458 17:29:08.30M 2015-10-04T16:27:09.673Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.970 34.757 1504.5442 17:29:08.50M 2015-10-04T16:27:09.877Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.757 1504.5442 17:29:08.70M 2015-10-04T16:27:10.083Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.969 34.756 1504.5425 17:29:08.90M 2015-10-04T16:27:10.283Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.969 34.756 1504.5422 17:29:09.12M 2015-10-04T16:27:10.503Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5411 17:29:09.32M 2015-10-04T16:27:10.688Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.976 34.762 1504.5490 17:29:09.54M 2015-10-04T16:27:10.893Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.977 34.763 1504.5500 17:29:09.72M 2015-10-04T16:27:11.098Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.977 34.764 1504.5507 17:29:09.92M 2015-10-04T16:27:11.298Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.977 34.764 1504.5507 17:29:10.14M 2015-10-04T16:27:11.503Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.763 1504.5492 17:29:10.33M 2015-10-04T16:27:11.703Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.977 34.763 1504.5492 17:29:10.54M 2015-10-04T16:27:11.908Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.978 34.765 1504.5515 17:29:10.73M 2015-10-04T16:27:12.113Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.978 34.765 1504.5518 17:29:10.93M 2015-10-04T16:27:12.318Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.979 34.765 1504.5521 17:29:11.15M 2015-10-04T16:27:12.518Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.764 1504.5499 17:29:11.35M 2015-10-04T16:27:12.723Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.976 34.763 1504.5494 17:29:11.55M 2015-10-04T16:27:12.923Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.975 34.762 1504.5474 17:29:11.75M 2015-10-04T16:27:13.128Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.975 34.765 1504.5393 17:29:11.95M 2015-10-04T16:27:13.333Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.975 34.766 1504.5386 17:29:12.17M 2015-10-04T16:27:13.533Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.975 34.766 1504.5375 17:29:12.37M 2015-10-04T16:27:13.733Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.764 1504.5420 17:29:12.57M 2015-10-04T16:27:13.941Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.976 34.765 1504.5444 17:29:12.76M 2015-10-04T16:27:14.143Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.976 34.765 1504.5452 17:29:12.96M 2015-10-04T16:27:14.343Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5399 17:29:13.18M 2015-10-04T16:27:14.548Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5416 17:29:13.38M 2015-10-04T16:27:14.748Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.970 34.757 1504.5426 17:29:13.58M 2015-10-04T16:27:14.968Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.970 34.756 1504.5442 17:29:13.78M 2015-10-04T16:27:15.158Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.970 34.755 1504.5455 17:29:14.01M 2015-10-04T16:27:15.363Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.969 34.755 1504.5454 17:29:14.20M 2015-10-04T16:27:15.563Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.969 34.755 1504.5448 17:29:14.40M 2015-10-04T16:27:15.768Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.969 34.754 1504.5441 17:29:14.59M 2015-10-04T16:27:15.968Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.969 34.755 1504.5439 17:29:14.79M 2015-10-04T16:27:16.173Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.970 34.756 1504.5441 17:29:15.01M 2015-10-04T16:27:16.373Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.968 34.754 1504.5419 17:29:15.21M 2015-10-04T16:27:16.578Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.967 34.754 1504.5421 17:29:15.41M 2015-10-04T16:27:16.814Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.968 34.754 1504.5430 17:29:15.61M 2015-10-04T16:27:16.983Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.968 34.754 1504.5432 17:29:15.81M 2015-10-04T16:27:17.188Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.968 34.753 1504.5428 17:29:16.03M 2015-10-04T16:27:17.388Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.967 34.753 1504.5420 17:29:16.23M 2015-10-04T16:27:17.593Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.966 34.752 1504.5400 17:29:16.42M 2015-10-04T16:27:17.793Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.968 34.754 1504.5424 17:29:16.62M 2015-10-04T16:27:18.003Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.968 34.755 1504.5420 17:29:16.82M 2015-10-04T16:27:18.203Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.754 1504.5414 17:29:17.04M 2015-10-04T16:27:18.408Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5394 17:29:17.24M 2015-10-04T16:27:18.608Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.759 1504.5472 17:29:17.44M 2015-10-04T16:27:18.813Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5481 17:29:17.64M 2015-10-04T16:27:19.013Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5493 17:29:17.84M 2015-10-04T16:27:19.218Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.978 34.764 1504.5532 17:29:18.06M 2015-10-04T16:27:19.438Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.979 34.765 1504.5542 17:29:18.25M 2015-10-04T16:27:19.623Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.979 34.765 1504.5532 17:29:18.47M 2015-10-04T16:27:19.828Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.980 34.766 1504.5536 17:29:18.65M 2015-10-04T16:27:20.028Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.980 34.765 1504.5547 17:29:18.85M 2015-10-04T16:27:20.228Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.979 34.765 1504.5542 17:29:19.07M 2015-10-04T16:27:20.433Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.979 34.765 1504.5540 17:29:19.27M 2015-10-04T16:27:20.643Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.980 34.765 1504.5549 17:29:19.47M 2015-10-04T16:27:20.843Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5535 17:29:19.67M 2015-10-04T16:27:21.043Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.978 34.764 1504.5525 17:29:19.87M 2015-10-04T16:27:21.248Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.968 34.755 1504.5408 17:29:20.09M 2015-10-04T16:27:21.448Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5403 17:29:20.29M 2015-10-04T16:27:21.653Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5404 17:29:20.48M 2015-10-04T16:27:21.858Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.754 1504.5417 17:29:20.68M 2015-10-04T16:27:22.094Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.751 1504.5386 17:29:20.88M 2015-10-04T16:27:22.263Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.964 34.751 1504.5378 17:29:21.10M 2015-10-04T16:27:22.468Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.964 34.750 1504.5376 17:29:21.30M 2015-10-04T16:27:22.668Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.963 34.750 1504.5377 17:29:21.50M 2015-10-04T16:27:22.873Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.962 34.749 1504.5371 17:29:21.70M 2015-10-04T16:27:23.073Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.962 34.749 1504.5371 17:29:21.90M 2015-10-04T16:27:23.278Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.969 34.755 1504.5444 17:29:22.12M 2015-10-04T16:27:23.495Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.969 34.755 1504.5452 17:29:22.32M 2015-10-04T16:27:23.684Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.978 34.763 1504.5540 17:29:22.52M 2015-10-04T16:27:23.903Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.978 34.764 1504.5543 17:29:22.71M 2015-10-04T16:27:24.088Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.975 34.761 1504.5507 17:29:22.93M 2015-10-04T16:27:24.293Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.975 34.760 1504.5513 17:29:23.13M 2015-10-04T16:27:24.498Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.975 34.760 1504.5513 17:29:23.33M 2015-10-04T16:27:24.698Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.968 34.754 1504.5428 17:29:23.53M 2015-10-04T16:27:24.898Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.969 34.755 1504.5435 17:29:23.73M 2015-10-04T16:27:25.108Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.757 1504.5438 17:29:23.92M 2015-10-04T16:27:25.308Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.970 34.757 1504.5433 17:29:24.15M 2015-10-04T16:27:25.508Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5427 17:29:24.34M 2015-10-04T16:27:25.713Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.758 1504.5422 17:29:24.54M 2015-10-04T16:27:25.918Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5427 17:29:24.74M 2015-10-04T16:27:26.118Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.972 34.760 1504.5426 17:29:24.94M 2015-10-04T16:27:26.323Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.967 34.755 1504.5358 17:29:25.16M 2015-10-04T16:27:26.528Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5382 17:29:25.36M 2015-10-04T16:27:26.728Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.757 1504.5393 17:29:25.56M 2015-10-04T16:27:26.928Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.756 1504.5394 17:29:25.76M 2015-10-04T16:27:27.133Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.968 34.756 1504.5393 17:29:25.95M 2015-10-04T16:27:27.338Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.968 34.756 1504.5385 17:29:26.18M 2015-10-04T16:27:27.543Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5391 17:29:26.38M 2015-10-04T16:27:27.743Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.755 1504.5392 17:29:26.57M 2015-10-04T16:27:27.948Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.755 1504.5399 17:29:26.77M 2015-10-04T16:27:28.153Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.968 34.755 1504.5402 17:29:26.97M 2015-10-04T16:27:28.369Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.755 1504.5411 17:29:27.19M 2015-10-04T16:27:28.558Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.754 1504.5419 17:29:27.41M 2015-10-04T16:27:28.758Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5371 17:29:27.59M 2015-10-04T16:27:28.963Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.964 34.750 1504.5386 17:29:27.79M 2015-10-04T16:27:29.163Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.965 34.751 1504.5389 17:29:28.01M 2015-10-04T16:27:29.363Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5396 17:29:28.20M 2015-10-04T16:27:29.573Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.752 1504.5398 17:29:28.40M 2015-10-04T16:27:29.779Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.753 1504.5397 17:29:28.61M 2015-10-04T16:27:29.979Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5381 17:29:28.80M 2015-10-04T16:27:30.214Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.755 1504.5377 17:29:29.02M 2015-10-04T16:27:30.384Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5386 17:29:29.22M 2015-10-04T16:27:30.583Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.970 34.758 1504.5399 17:29:29.42M 2015-10-04T16:27:30.788Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5443 17:29:29.62M 2015-10-04T16:27:30.993Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5443 17:29:29.82M 2015-10-04T16:27:31.214Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.756 1504.5352 17:29:30.04M 2015-10-04T16:27:31.399Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.969 34.757 1504.5386 17:29:30.24M 2015-10-04T16:27:31.603Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.970 34.759 1504.5396 17:29:30.44M 2015-10-04T16:27:31.803Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.972 34.760 1504.5406 17:29:30.63M 2015-10-04T16:27:32.009Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.972 34.760 1504.5416 17:29:30.83M 2015-10-04T16:27:32.214Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.972 34.760 1504.5416 17:29:31.05M 2015-10-04T16:27:32.414Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.971 34.759 1504.5415 17:29:31.25M 2015-10-04T16:27:32.619Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.971 34.759 1504.5413 17:29:31.45M 2015-10-04T16:27:32.834Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.971 34.759 1504.5406 17:29:31.65M 2015-10-04T16:27:33.024Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.972 34.756 1504.5492 17:29:31.86M 2015-10-04T16:27:33.224Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.970 34.755 1504.5486 17:29:32.06M 2015-10-04T16:27:33.429Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.970 34.755 1504.5496 17:29:32.26M 2015-10-04T16:27:33.629Z|I-OCEAN7-304-XXXX| 25.15 14.297 41.971 34.755 1504.5508 17:29:32.47M 2015-10-04T16:27:33.833Z|I-OCEAN7-304-XXXX| 25.11 14.297 41.971 34.755 1504.5503 17:29:32.66M 2015-10-04T16:27:34.034Z|I-OCEAN7-304-XXXX| 25.12 14.297 41.971 34.755 1504.5505 17:29:32.86M 2015-10-04T16:27:34.239Z|I-OCEAN7-304-XXXX| 25.12 14.297 41.971 34.755 1504.5503 17:29:33.08M 2015-10-04T16:27:34.444Z|I-OCEAN7-304-XXXX| 25.12 14.297 41.970 34.754 1504.5492 17:29:33.28M 2015-10-04T16:27:34.649Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.969 34.754 1504.5471 17:29:33.48M 2015-10-04T16:27:34.849Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.969 34.754 1504.5465 17:29:33.68M 2015-10-04T16:27:35.054Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.970 34.755 1504.5468 17:29:33.88M 2015-10-04T16:27:35.259Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.970 34.755 1504.5464 17:29:34.10M 2015-10-04T16:27:35.459Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.970 34.755 1504.5459 17:29:34.30M 2015-10-04T16:27:35.659Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.962 34.748 1504.5371 17:29:34.49M 2015-10-04T16:27:35.864Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.966 34.752 1504.5406 17:29:34.69M 2015-10-04T16:27:36.069Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.967 34.753 1504.5420 17:29:34.89M 2015-10-04T16:27:36.269Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.754 1504.5420 17:29:35.11M 2015-10-04T16:27:36.474Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5405 17:29:35.31M 2015-10-04T16:27:36.679Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.966 34.753 1504.5389 17:29:35.51M 2015-10-04T16:27:36.879Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.965 34.752 1504.5380 17:29:35.71M 2015-10-04T16:27:37.079Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5371 17:29:35.91M 2015-10-04T16:27:37.304Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.751 1504.5359 17:29:36.12M 2015-10-04T16:27:37.489Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.968 34.755 1504.5409 17:29:36.34M 2015-10-04T16:27:37.694Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.969 34.756 1504.5421 17:29:36.52M 2015-10-04T16:27:37.894Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.970 34.757 1504.5427 17:29:36.72M 2015-10-04T16:27:38.099Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5432 17:29:36.92M 2015-10-04T16:27:38.299Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5453 17:29:37.14M 2015-10-04T16:27:38.534Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5460 17:29:37.34M 2015-10-04T16:27:38.704Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.975 34.762 1504.5472 17:29:37.54M 2015-10-04T16:27:38.915Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.764 1504.5492 17:29:37.73M 2015-10-04T16:27:39.135Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.978 34.765 1504.5502 17:29:37.94M 2015-10-04T16:27:39.319Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.756 1504.5393 17:29:38.16M 2015-10-04T16:27:39.519Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.756 1504.5388 17:29:38.36M 2015-10-04T16:27:39.724Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.757 1504.5398 17:29:38.55M 2015-10-04T16:27:39.924Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.970 34.758 1504.5408 17:29:38.75M 2015-10-04T16:27:40.129Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.758 1504.5425 17:29:38.95M 2015-10-04T16:27:40.334Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5450 17:29:39.17M 2015-10-04T16:27:40.534Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.762 1504.5458 17:29:39.37M 2015-10-04T16:27:40.739Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.976 34.763 1504.5477 17:29:39.57M 2015-10-04T16:27:40.944Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.975 34.762 1504.5475 17:29:39.77M 2015-10-04T16:27:41.144Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.975 34.762 1504.5485 17:29:39.97M 2015-10-04T16:27:41.344Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.763 1504.5488 17:29:40.18M 2015-10-04T16:27:41.549Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.763 1504.5492 17:29:40.38M 2015-10-04T16:27:41.814Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.763 1504.5497 17:29:40.58M 2015-10-04T16:27:41.954Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.763 1504.5493 17:29:40.84M 2015-10-04T16:27:42.159Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.763 1504.5486 17:29:41.00M 2015-10-04T16:27:42.364Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.976 34.763 1504.5490 17:29:41.20M 2015-10-04T16:27:42.564Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.976 34.763 1504.5492 17:29:41.40M 2015-10-04T16:27:42.769Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.976 34.762 1504.5487 17:29:41.60M 2015-10-04T16:27:42.969Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.975 34.762 1504.5477 17:29:41.80M 2015-10-04T16:27:43.174Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.753 1504.5367 17:29:42.02M 2015-10-04T16:27:43.379Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.753 1504.5358 17:29:42.22M 2015-10-04T16:27:43.579Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.753 1504.5355 17:29:42.41M 2015-10-04T16:27:43.784Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.753 1504.5361 17:29:42.61M 2015-10-04T16:27:43.989Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.753 1504.5375 17:29:42.81M 2015-10-04T16:27:44.189Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.964 34.752 1504.5372 17:29:43.03M 2015-10-04T16:27:44.394Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.964 34.751 1504.5372 17:29:43.23M 2015-10-04T16:27:44.599Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.752 1504.5398 17:29:43.43M 2015-10-04T16:27:44.799Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.962 34.749 1504.5349 17:29:43.63M 2015-10-04T16:27:45.004Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.961 34.748 1504.5338 17:29:43.83M 2015-10-04T16:27:45.204Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5354 17:29:44.05M 2015-10-04T16:27:45.409Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5358 17:29:44.24M 2015-10-04T16:27:45.609Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.963 34.750 1504.5353 17:29:44.44M 2015-10-04T16:27:45.814Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.963 34.751 1504.5356 17:29:44.64M 2015-10-04T16:27:46.014Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5374 17:29:44.84M 2015-10-04T16:27:46.239Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.966 34.753 1504.5383 17:29:45.06M 2015-10-04T16:27:46.424Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.967 34.754 1504.5403 17:29:45.28M 2015-10-04T16:27:46.624Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.753 1504.5400 17:29:45.46M 2015-10-04T16:27:46.829Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.754 1504.5408 17:29:45.66M 2015-10-04T16:27:47.034Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.755 1504.5411 17:29:45.86M 2015-10-04T16:27:47.234Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5410 17:29:46.08M 2015-10-04T16:27:47.439Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5397 17:29:46.27M 2015-10-04T16:27:47.639Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5439 17:29:46.47M 2015-10-04T16:27:47.844Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.761 1504.5444 17:29:46.67M 2015-10-04T16:27:48.049Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.975 34.762 1504.5460 17:29:46.87M 2015-10-04T16:27:48.249Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.976 34.763 1504.5470 17:29:47.09M 2015-10-04T16:27:48.449Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.976 34.764 1504.5472 17:29:47.29M 2015-10-04T16:27:48.659Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.977 34.765 1504.5479 17:29:47.49M 2015-10-04T16:27:48.859Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.978 34.766 1504.5490 17:29:47.69M 2015-10-04T16:27:49.064Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.761 1504.5425 17:29:47.89M 2015-10-04T16:27:49.264Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.760 1504.5410 17:29:48.11M 2015-10-04T16:27:49.469Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.971 34.759 1504.5414 17:29:48.31M 2015-10-04T16:27:49.669Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.758 1504.5398 17:29:48.50M 2015-10-04T16:27:49.874Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.756 1504.5375 17:29:48.70M 2015-10-04T16:27:50.079Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.966 34.755 1504.5366 17:29:48.90M 2015-10-04T16:27:50.279Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.753 1504.5345 17:29:49.12M 2015-10-04T16:27:50.484Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.751 1504.5332 17:29:49.32M 2015-10-04T16:27:50.704Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.962 34.750 1504.5320 17:29:49.52M 2015-10-04T16:27:50.889Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.750 1504.5316 17:29:49.73M 2015-10-04T16:27:51.095Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.964 34.753 1504.5337 17:29:49.92M 2015-10-04T16:27:51.294Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.753 1504.5332 17:29:50.14M 2015-10-04T16:27:51.511Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.973 34.761 1504.5424 17:29:50.34M 2015-10-04T16:27:51.735Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.973 34.761 1504.5425 17:29:50.53M 2015-10-04T16:27:51.904Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.973 34.761 1504.5426 17:29:50.73M 2015-10-04T16:27:52.110Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5424 17:29:50.93M 2015-10-04T16:27:52.310Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.973 34.760 1504.5433 17:29:51.15M 2015-10-04T16:27:52.514Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.964 34.753 1504.5338 17:29:51.35M 2015-10-04T16:27:52.714Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.755 1504.5350 17:29:51.55M 2015-10-04T16:27:52.934Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.756 1504.5360 17:29:51.75M 2015-10-04T16:27:53.119Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.756 1504.5360 17:29:51.95M 2015-10-04T16:27:53.324Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.757 1504.5366 17:29:52.16M 2015-10-04T16:27:53.529Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.964 34.753 1504.5310 17:29:52.36M 2015-10-04T16:27:53.734Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.755 1504.5338 17:29:52.56M 2015-10-04T16:27:53.974Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.756 1504.5356 17:29:52.76M 2015-10-04T16:27:54.134Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.755 1504.5355 17:29:52.96M 2015-10-04T16:27:54.340Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.754 1504.5345 17:29:53.18M 2015-10-04T16:27:54.544Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5338 17:29:53.38M 2015-10-04T16:27:54.744Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.755 1504.5372 17:29:53.58M 2015-10-04T16:27:54.949Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.755 1504.5387 17:29:53.78M 2015-10-04T16:27:55.170Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5386 17:29:54.00M 2015-10-04T16:27:55.355Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.757 1504.5398 17:29:54.21M 2015-10-04T16:27:55.560Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.757 1504.5417 17:29:54.39M 2015-10-04T16:27:55.765Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.758 1504.5435 17:29:54.59M 2015-10-04T16:27:55.965Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.971 34.758 1504.5438 17:29:54.79M 2015-10-04T16:27:56.170Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.759 1504.5453 17:29:55.01M 2015-10-04T16:27:56.370Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.759 1504.5464 17:29:55.21M 2015-10-04T16:27:56.575Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.972 34.758 1504.5466 17:29:55.41M 2015-10-04T16:27:56.775Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.972 34.758 1504.5464 17:29:55.61M 2015-10-04T16:27:56.980Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.971 34.757 1504.5455 17:29:55.81M 2015-10-04T16:27:57.185Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.971 34.757 1504.5450 17:29:56.02M 2015-10-04T16:27:57.385Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.969 34.755 1504.5441 17:29:56.22M 2015-10-04T16:27:57.590Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.968 34.755 1504.5430 17:29:56.42M 2015-10-04T16:27:57.795Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.968 34.754 1504.5420 17:29:56.62M 2015-10-04T16:27:57.995Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.967 34.754 1504.5406 17:29:56.82M 2015-10-04T16:27:58.195Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.967 34.753 1504.5415 17:29:57.04M 2015-10-04T16:27:58.400Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.967 34.754 1504.5416 17:29:57.24M 2015-10-04T16:27:58.605Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.968 34.754 1504.5419 17:29:57.44M 2015-10-04T16:27:58.810Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.968 34.755 1504.5415 17:29:57.64M 2015-10-04T16:27:59.010Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.969 34.755 1504.5428 17:29:57.84M 2015-10-04T16:27:59.215Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.969 34.755 1504.5427 17:29:58.05M 2015-10-04T16:27:59.420Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.969 34.756 1504.5428 17:29:58.25M 2015-10-04T16:27:59.635Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.757 1504.5442 17:29:58.45M 2015-10-04T16:27:59.820Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.971 34.757 1504.5453 17:29:58.67M 2015-10-04T16:28:00.025Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.972 34.758 1504.5461 17:29:58.85M 2015-10-04T16:28:00.230Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.973 34.759 1504.5468 17:29:59.07M 2015-10-04T16:28:00.435Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.761 1504.5488 17:29:59.27M 2015-10-04T16:28:00.640Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.957 34.745 1504.5293 17:29:59.47M 2015-10-04T16:28:00.840Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.921 34.711 1504.4913 17:29:59.67M 2015-10-04T16:28:01.055Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.901 34.692 1504.4689 17:29:59.87M 2015-10-04T16:28:01.245Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.900 34.692 1504.4689 17:30:00.09M 2015-10-04T16:28:01.455Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.853 34.648 1504.4174 17:30:00.29M 2015-10-04T16:28:01.650Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.796 34.595 1504.3552 17:30:00.49M 2015-10-04T16:28:01.855Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.723 34.527 1504.2759 17:30:00.68M 2015-10-04T16:28:02.060Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.639 34.450 1504.1863 17:30:00.88M 2015-10-04T16:28:02.260Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.594 34.408 1504.1361 17:30:01.10M 2015-10-04T16:28:02.460Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.588 34.403 1504.1302 17:30:01.30M 2015-10-04T16:28:02.665Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.591 34.405 1504.1329 17:30:01.50M 2015-10-04T16:28:02.870Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.646 34.456 1504.1924 17:30:01.70M 2015-10-04T16:28:03.075Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.677 34.485 1504.2268 17:30:01.90M 2015-10-04T16:28:03.275Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.711 34.516 1504.2638 17:30:02.12M 2015-10-04T16:28:03.495Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.801 34.600 1504.3611 17:30:02.32M 2015-10-04T16:28:03.680Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.879 34.672 1504.4459 17:30:02.51M 2015-10-04T16:28:03.885Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.909 34.700 1504.4785 17:30:02.71M 2015-10-04T16:28:04.105Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.934 34.723 1504.5056 17:30:02.91M 2015-10-04T16:28:04.290Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.935 34.724 1504.5054 17:30:03.15M 2015-10-04T16:28:04.490Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.936 34.725 1504.5066 17:30:03.33M 2015-10-04T16:28:04.695Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.937 34.726 1504.5085 17:30:03.53M 2015-10-04T16:28:04.934Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.954 34.741 1504.5281 17:30:03.73M 2015-10-04T16:28:05.100Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.973 34.758 1504.5485 17:30:03.93M 2015-10-04T16:28:05.305Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.973 34.759 1504.5486 17:30:04.14M 2015-10-04T16:28:05.505Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.974 34.759 1504.5491 17:30:04.34M 2015-10-04T16:28:05.710Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.974 34.760 1504.5500 17:30:04.54M 2015-10-04T16:28:05.910Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.975 34.760 1504.5504 17:30:04.74M 2015-10-04T16:28:06.115Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.975 34.761 1504.5524 17:30:04.94M 2015-10-04T16:28:06.320Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.976 34.761 1504.5529 17:30:05.16M 2015-10-04T16:28:06.525Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.976 34.761 1504.5535 17:30:05.36M 2015-10-04T16:28:06.725Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.965 34.750 1504.5415 17:30:05.56M 2015-10-04T16:28:06.930Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.964 34.749 1504.5404 17:30:05.76M 2015-10-04T16:28:07.130Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.963 34.748 1504.5387 17:30:05.96M 2015-10-04T16:28:07.338Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.962 34.748 1504.5381 17:30:06.17M 2015-10-04T16:28:07.540Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.961 34.747 1504.5359 17:30:06.37M 2015-10-04T16:28:07.740Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.965 34.751 1504.5398 17:30:06.57M 2015-10-04T16:28:07.945Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5400 17:30:06.77M 2015-10-04T16:28:08.145Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.966 34.753 1504.5403 17:30:06.97M 2015-10-04T16:28:08.350Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.967 34.754 1504.5408 17:30:07.19M 2015-10-04T16:28:08.570Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.975 34.761 1504.5492 17:30:07.39M 2015-10-04T16:28:08.755Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.976 34.762 1504.5496 17:30:07.60M 2015-10-04T16:28:08.960Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.976 34.762 1504.5493 17:30:07.79M 2015-10-04T16:28:09.160Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.976 34.763 1504.5488 17:30:08.00M 2015-10-04T16:28:09.365Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.976 34.763 1504.5481 17:30:08.20M 2015-10-04T16:28:09.565Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.976 34.763 1504.5481 17:30:08.40M 2015-10-04T16:28:09.774Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.978 34.765 1504.5493 17:30:08.60M 2015-10-04T16:28:09.994Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.978 34.765 1504.5494 17:30:08.80M 2015-10-04T16:28:10.214Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.978 34.764 1504.5497 17:30:09.02M 2015-10-04T16:28:10.380Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.978 34.764 1504.5494 17:30:09.22M 2015-10-04T16:28:10.585Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.978 34.765 1504.5494 17:30:09.42M 2015-10-04T16:28:10.785Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.978 34.765 1504.5496 17:30:09.62M 2015-10-04T16:28:10.990Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.987 34.773 1504.5594 17:30:09.82M 2015-10-04T16:28:11.190Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.987 34.774 1504.5599 17:30:10.04M 2015-10-04T16:28:11.395Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.988 34.775 1504.5613 17:30:10.23M 2015-10-04T16:28:11.600Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.989 34.775 1504.5625 17:30:10.43M 2015-10-04T16:28:11.800Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.998 34.783 1504.5719 17:30:10.63M 2015-10-04T16:28:12.005Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.999 34.784 1504.5725 17:30:10.83M 2015-10-04T16:28:12.205Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.997 34.783 1504.5708 17:30:11.05M 2015-10-04T16:28:12.410Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.996 34.782 1504.5690 17:30:11.25M 2015-10-04T16:28:12.618Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.995 34.781 1504.5681 17:30:11.45M 2015-10-04T16:28:12.817Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.994 34.780 1504.5669 17:30:11.65M 2015-10-04T16:28:13.035Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.993 34.779 1504.5653 17:30:11.84M 2015-10-04T16:28:13.225Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.991 34.778 1504.5635 17:30:12.08M 2015-10-04T16:28:13.425Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.991 34.778 1504.5638 17:30:12.26M 2015-10-04T16:28:13.630Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.992 34.778 1504.5638 17:30:12.46M 2015-10-04T16:28:13.830Z|I-OCEAN7-304-XXXX| 25.10 14.293 42.001 34.787 1504.5747 17:30:12.66M 2015-10-04T16:28:14.035Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.999 34.784 1504.5710 17:30:12.86M 2015-10-04T16:28:14.235Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.998 34.783 1504.5697 17:30:13.08M 2015-10-04T16:28:14.440Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.997 34.782 1504.5688 17:30:13.28M 2015-10-04T16:28:14.645Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.996 34.781 1504.5685 17:30:13.48M 2015-10-04T16:28:14.845Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.995 34.781 1504.5686 17:30:13.68M 2015-10-04T16:28:15.050Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.994 34.779 1504.5676 17:30:13.87M 2015-10-04T16:28:15.258Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.993 34.778 1504.5669 17:30:14.10M 2015-10-04T16:28:15.457Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.992 34.777 1504.5665 17:30:14.29M 2015-10-04T16:28:15.660Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.999 34.784 1504.5731 17:30:14.49M 2015-10-04T16:28:15.860Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.999 34.784 1504.5725 17:30:14.69M 2015-10-04T16:28:16.061Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.999 34.784 1504.5723 17:30:14.89M 2015-10-04T16:28:16.265Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.998 34.784 1504.5718 17:30:15.11M 2015-10-04T16:28:16.470Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.998 34.784 1504.5712 17:30:15.31M 2015-10-04T16:28:16.675Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.998 34.784 1504.5713 17:30:15.50M 2015-10-04T16:28:16.875Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.989 34.775 1504.5618 17:30:15.71M 2015-10-04T16:28:17.080Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.988 34.773 1504.5610 17:30:15.90M 2015-10-04T16:28:17.286Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.977 34.764 1504.5498 17:30:16.13M 2015-10-04T16:28:17.506Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.976 34.763 1504.5487 17:30:16.32M 2015-10-04T16:28:17.691Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.975 34.762 1504.5477 17:30:16.54M 2015-10-04T16:28:17.890Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5481 17:30:16.72M 2015-10-04T16:28:18.097Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.976 34.763 1504.5482 17:30:16.92M 2015-10-04T16:28:18.300Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.976 34.763 1504.5477 17:30:17.14M 2015-10-04T16:28:18.501Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.976 34.763 1504.5474 17:30:17.34M 2015-10-04T16:28:18.705Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.753 1504.5366 17:30:17.54M 2015-10-04T16:28:18.905Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.749 1504.5338 17:30:17.74M 2015-10-04T16:28:19.111Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.963 34.750 1504.5352 17:30:17.94M 2015-10-04T16:28:19.334Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5363 17:30:18.15M 2015-10-04T16:28:19.516Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5371 17:30:18.35M 2015-10-04T16:28:19.721Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.964 34.752 1504.5371 17:30:18.55M 2015-10-04T16:28:19.921Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.752 1504.5363 17:30:18.75M 2015-10-04T16:28:20.126Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5366 17:30:18.95M 2015-10-04T16:28:20.331Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5376 17:30:19.17M 2015-10-04T16:28:20.531Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.966 34.754 1504.5366 17:30:19.37M 2015-10-04T16:28:20.736Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.754 1504.5369 17:30:19.56M 2015-10-04T16:28:20.941Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.966 34.754 1504.5364 17:30:19.77M 2015-10-04T16:28:21.141Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.754 1504.5372 17:30:19.97M 2015-10-04T16:28:21.341Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.754 1504.5378 17:30:20.18M 2015-10-04T16:28:21.546Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.974 34.761 1504.5464 17:30:20.38M 2015-10-04T16:28:21.751Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.975 34.762 1504.5472 17:30:20.58M 2015-10-04T16:28:21.971Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.975 34.762 1504.5477 17:30:20.78M 2015-10-04T16:28:22.156Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.763 1504.5477 17:30:21.01M 2015-10-04T16:28:22.361Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.763 1504.5477 17:30:21.20M 2015-10-04T16:28:22.561Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.976 34.764 1504.5482 17:30:21.40M 2015-10-04T16:28:22.766Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.976 34.763 1504.5475 17:30:21.60M 2015-10-04T16:28:22.966Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.759 1504.5428 17:30:21.80M 2015-10-04T16:28:23.171Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5425 17:30:22.01M 2015-10-04T16:28:23.377Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5425 17:30:22.21M 2015-10-04T16:28:23.576Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5417 17:30:22.41M 2015-10-04T16:28:23.814Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.756 1504.5413 17:30:22.61M 2015-10-04T16:28:23.986Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.755 1504.5403 17:30:22.81M 2015-10-04T16:28:24.191Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.759 1504.5446 17:30:23.03M 2015-10-04T16:28:24.386Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.756 1504.5410 17:30:23.23M 2015-10-04T16:28:24.596Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.757 1504.5420 17:30:23.43M 2015-10-04T16:28:24.796Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.759 1504.5403 17:30:23.63M 2015-10-04T16:28:24.996Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.982 34.770 1504.5526 17:30:23.83M 2015-10-04T16:28:25.201Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.978 34.766 1504.5486 17:30:24.04M 2015-10-04T16:28:25.401Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.977 34.765 1504.5470 17:30:24.24M 2015-10-04T16:28:25.606Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.976 34.764 1504.5464 17:30:24.44M 2015-10-04T16:28:25.811Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.974 34.762 1504.5447 17:30:24.64M 2015-10-04T16:28:26.011Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.759 1504.5431 17:30:24.84M 2015-10-04T16:28:26.216Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.969 34.756 1504.5425 17:30:25.06M 2015-10-04T16:28:26.436Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.963 34.750 1504.5349 17:30:25.26M 2015-10-04T16:28:26.621Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.969 34.756 1504.5428 17:30:25.47M 2015-10-04T16:28:26.826Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.970 34.757 1504.5441 17:30:25.65M 2015-10-04T16:28:27.031Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.758 1504.5452 17:30:25.85M 2015-10-04T16:28:27.231Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.760 1504.5474 17:30:26.07M 2015-10-04T16:28:27.436Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5485 17:30:26.27M 2015-10-04T16:28:27.654Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.763 1504.5483 17:30:26.47M 2015-10-04T16:28:27.841Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.975 34.762 1504.5469 17:30:26.67M 2015-10-04T16:28:28.046Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.975 34.762 1504.5465 17:30:26.87M 2015-10-04T16:28:28.246Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.761 1504.5465 17:30:27.09M 2015-10-04T16:28:28.451Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5457 17:30:27.29M 2015-10-04T16:28:28.651Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.971 34.758 1504.5447 17:30:27.49M 2015-10-04T16:28:28.856Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.969 34.756 1504.5425 17:30:27.69M 2015-10-04T16:28:29.061Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.969 34.755 1504.5421 17:30:27.88M 2015-10-04T16:28:29.261Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5485 17:30:28.10M 2015-10-04T16:28:29.466Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5480 17:30:28.30M 2015-10-04T16:28:29.666Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.761 1504.5481 17:30:28.50M 2015-10-04T16:28:29.871Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.759 1504.5455 17:30:28.70M 2015-10-04T16:28:30.076Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.975 34.762 1504.5474 17:30:28.90M 2015-10-04T16:28:30.276Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.760 1504.5437 17:30:29.12M 2015-10-04T16:28:30.481Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.760 1504.5433 17:30:29.32M 2015-10-04T16:28:30.681Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.760 1504.5439 17:30:29.52M 2015-10-04T16:28:30.901Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.760 1504.5438 17:30:29.71M 2015-10-04T16:28:31.091Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5436 17:30:29.93M 2015-10-04T16:28:31.291Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.760 1504.5436 17:30:30.13M 2015-10-04T16:28:31.513Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.760 1504.5433 17:30:30.33M 2015-10-04T16:28:31.701Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.972 34.760 1504.5427 17:30:30.53M 2015-10-04T16:28:31.901Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.761 1504.5425 17:30:30.73M 2015-10-04T16:28:32.101Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.761 1504.5416 17:30:30.93M 2015-10-04T16:28:32.334Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5413 17:30:31.15M 2015-10-04T16:28:32.511Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5415 17:30:31.35M 2015-10-04T16:28:32.734Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.762 1504.5421 17:30:31.55M 2015-10-04T16:28:32.916Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.762 1504.5422 17:30:31.75M 2015-10-04T16:28:33.121Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.760 1504.5406 17:30:31.95M 2015-10-04T16:28:33.335Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5433 17:30:32.16M 2015-10-04T16:28:33.526Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.762 1504.5449 17:30:32.36M 2015-10-04T16:28:33.726Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.975 34.762 1504.5460 17:30:32.56M 2015-10-04T16:28:33.931Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.762 1504.5448 17:30:32.76M 2015-10-04T16:28:34.136Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.974 34.761 1504.5444 17:30:32.96M 2015-10-04T16:28:34.339Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.762 1504.5454 17:30:33.18M 2015-10-04T16:28:34.537Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.974 34.762 1504.5453 17:30:33.38M 2015-10-04T16:28:34.741Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.971 34.758 1504.5413 17:30:33.57M 2015-10-04T16:28:34.947Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.758 1504.5415 17:30:33.78M 2015-10-04T16:28:35.151Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.758 1504.5416 17:30:33.97M 2015-10-04T16:28:35.371Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.758 1504.5411 17:30:34.19M 2015-10-04T16:28:35.556Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5435 17:30:34.41M 2015-10-04T16:28:35.756Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.760 1504.5435 17:30:34.59M 2015-10-04T16:28:35.961Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.973 34.761 1504.5449 17:30:34.79M 2015-10-04T16:28:36.166Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.761 1504.5454 17:30:35.01M 2015-10-04T16:28:36.366Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.975 34.762 1504.5461 17:30:35.21M 2015-10-04T16:28:36.571Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.975 34.763 1504.5474 17:30:35.41M 2015-10-04T16:28:36.776Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.976 34.763 1504.5470 17:30:35.61M 2015-10-04T16:28:36.978Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.976 34.764 1504.5466 17:30:35.81M 2015-10-04T16:28:37.181Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5443 17:30:36.02M 2015-10-04T16:28:37.381Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.975 34.764 1504.5443 17:30:36.22M 2015-10-04T16:28:37.586Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.975 34.763 1504.5447 17:30:36.42M 2015-10-04T16:28:37.786Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5399 17:30:36.62M 2015-10-04T16:28:37.992Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.757 1504.5392 17:30:36.82M 2015-10-04T16:28:38.191Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.968 34.756 1504.5388 17:30:37.04M 2015-10-04T16:28:38.397Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.967 34.756 1504.5372 17:30:37.24M 2015-10-04T16:28:38.602Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.755 1504.5363 17:30:37.43M 2015-10-04T16:28:38.807Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.970 34.758 1504.5402 17:30:37.64M 2015-10-04T16:28:39.006Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.759 1504.5425 17:30:37.83M 2015-10-04T16:28:39.211Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.759 1504.5446 17:30:38.05M 2015-10-04T16:28:39.416Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.973 34.760 1504.5464 17:30:38.25M 2015-10-04T16:28:39.618Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5468 17:30:38.45M 2015-10-04T16:28:39.837Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.974 34.759 1504.5526 17:30:38.65M 2015-10-04T16:28:40.021Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.968 34.753 1504.5459 17:30:38.87M 2015-10-04T16:28:40.226Z|I-OCEAN7-304-XXXX| 25.17 14.296 41.968 34.752 1504.5472 17:30:39.07M 2015-10-04T16:28:40.427Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.967 34.752 1504.5463 17:30:39.27M 2015-10-04T16:28:40.631Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.967 34.752 1504.5450 17:30:39.47M 2015-10-04T16:28:40.837Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.967 34.752 1504.5437 17:30:39.66M 2015-10-04T16:28:41.037Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.967 34.752 1504.5431 17:30:39.86M 2015-10-04T16:28:41.242Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.966 34.752 1504.5428 17:30:40.08M 2015-10-04T16:28:41.442Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.966 34.751 1504.5424 17:30:40.28M 2015-10-04T16:28:41.646Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.966 34.752 1504.5422 17:30:40.48M 2015-10-04T16:28:41.852Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.967 34.753 1504.5421 17:30:40.68M 2015-10-04T16:28:42.052Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.967 34.753 1504.5416 17:30:40.88M 2015-10-04T16:28:42.259Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5496 17:30:41.10M 2015-10-04T16:28:42.457Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.972 34.758 1504.5459 17:30:41.30M 2015-10-04T16:28:42.662Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.970 34.757 1504.5438 17:30:41.50M 2015-10-04T16:28:42.867Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.969 34.756 1504.5425 17:30:41.70M 2015-10-04T16:28:43.067Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.971 34.758 1504.5441 17:30:41.89M 2015-10-04T16:28:43.272Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.758 1504.5446 17:30:42.11M 2015-10-04T16:28:43.472Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.979 34.766 1504.5531 17:30:42.31M 2015-10-04T16:28:43.677Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.979 34.765 1504.5531 17:30:42.51M 2015-10-04T16:28:43.882Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.979 34.765 1504.5535 17:30:42.71M 2015-10-04T16:28:44.082Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.979 34.765 1504.5521 17:30:42.91M 2015-10-04T16:28:44.302Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.983 34.769 1504.5565 17:30:43.13M 2015-10-04T16:28:44.487Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.980 34.767 1504.5536 17:30:43.34M 2015-10-04T16:28:44.692Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.979 34.766 1504.5513 17:30:43.52M 2015-10-04T16:28:44.892Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.764 1504.5502 17:30:43.73M 2015-10-04T16:28:45.092Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.976 34.763 1504.5490 17:30:43.92M 2015-10-04T16:28:45.302Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5469 17:30:44.14M 2015-10-04T16:28:45.502Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.759 1504.5431 17:30:44.34M 2015-10-04T16:28:45.707Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.963 34.751 1504.5341 17:30:44.54M 2015-10-04T16:28:45.912Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.957 34.745 1504.5278 17:30:44.74M 2015-10-04T16:28:46.112Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.956 34.744 1504.5270 17:30:44.94M 2015-10-04T16:28:46.317Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.747 1504.5302 17:30:45.16M 2015-10-04T16:28:46.517Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.960 34.748 1504.5308 17:30:45.36M 2015-10-04T16:28:46.722Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.960 34.748 1504.5313 17:30:45.55M 2015-10-04T16:28:46.922Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5392 17:30:45.76M 2015-10-04T16:28:47.127Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5402 17:30:45.95M 2015-10-04T16:28:47.332Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5409 17:30:46.17M 2015-10-04T16:28:47.532Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5380 17:30:46.37M 2015-10-04T16:28:47.737Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.965 34.750 1504.5417 17:30:46.57M 2015-10-04T16:28:47.942Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.964 34.749 1504.5408 17:30:46.77M 2015-10-04T16:28:48.142Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.963 34.749 1504.5408 17:30:46.97M 2015-10-04T16:28:48.347Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.961 34.746 1504.5383 17:30:47.19M 2015-10-04T16:28:48.552Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.960 34.746 1504.5363 17:30:47.39M 2015-10-04T16:28:48.767Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.959 34.745 1504.5356 17:30:47.59M 2015-10-04T16:28:48.957Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.958 34.743 1504.5347 17:30:47.80M 2015-10-04T16:28:49.157Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.958 34.743 1504.5356 17:30:48.00M 2015-10-04T16:28:49.362Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.959 34.744 1504.5364 17:30:48.20M 2015-10-04T16:28:49.567Z|I-OCEAN7-304-XXXX| 25.17 14.296 41.960 34.745 1504.5375 17:30:48.40M 2015-10-04T16:28:49.774Z|I-OCEAN7-304-XXXX| 25.17 14.296 41.961 34.747 1504.5378 17:30:48.60M 2015-10-04T16:28:49.967Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.963 34.749 1504.5383 17:30:48.80M 2015-10-04T16:28:50.172Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.963 34.749 1504.5386 17:30:49.02M 2015-10-04T16:28:50.377Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.964 34.750 1504.5382 17:30:49.22M 2015-10-04T16:28:50.577Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.751 1504.5380 17:30:49.42M 2015-10-04T16:28:50.815Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5375 17:30:49.61M 2015-10-04T16:28:50.987Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.976 34.763 1504.5503 17:30:49.82M 2015-10-04T16:28:51.192Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.979 34.765 1504.5533 17:30:50.03M 2015-10-04T16:28:51.392Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.983 34.768 1504.5583 17:30:50.23M 2015-10-04T16:28:51.597Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.982 34.768 1504.5574 17:30:50.43M 2015-10-04T16:28:51.802Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.983 34.768 1504.5575 17:30:50.63M 2015-10-04T16:28:52.002Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.983 34.768 1504.5570 17:30:50.83M 2015-10-04T16:28:52.202Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.992 34.777 1504.5670 17:30:51.05M 2015-10-04T16:28:52.407Z|I-OCEAN7-304-XXXX| 25.10 14.294 42.009 34.793 1504.5841 17:30:51.25M 2015-10-04T16:28:52.607Z|I-OCEAN7-304-XXXX| 25.07 14.293 42.009 34.793 1504.5840 17:30:51.44M 2015-10-04T16:28:52.812Z|I-OCEAN7-304-XXXX| 25.10 14.294 42.010 34.793 1504.5856 17:30:51.64M 2015-10-04T16:28:53.017Z|I-OCEAN7-304-XXXX| 25.10 14.294 42.010 34.794 1504.5867 17:30:51.84M 2015-10-04T16:28:53.237Z|I-OCEAN7-304-XXXX| 25.14 14.294 42.004 34.788 1504.5800 17:30:52.06M 2015-10-04T16:28:53.422Z|I-OCEAN7-304-XXXX| 25.10 14.294 42.002 34.787 1504.5780 17:30:52.28M 2015-10-04T16:28:53.622Z|I-OCEAN7-304-XXXX| 25.17 14.294 42.000 34.785 1504.5773 17:30:52.46M 2015-10-04T16:28:53.827Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.999 34.783 1504.5758 17:30:52.66M 2015-10-04T16:28:54.032Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.997 34.781 1504.5732 17:30:52.86M 2015-10-04T16:28:54.237Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.995 34.779 1504.5709 17:30:53.08M 2015-10-04T16:28:54.432Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.977 34.763 1504.5515 17:30:53.28M 2015-10-04T16:28:54.642Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.974 34.761 1504.5474 17:30:53.47M 2015-10-04T16:28:54.842Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5404 17:30:53.68M 2015-10-04T16:28:55.047Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5405 17:30:53.87M 2015-10-04T16:28:55.247Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.754 1504.5403 17:30:54.09M 2015-10-04T16:28:55.458Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5393 17:30:54.29M 2015-10-04T16:28:55.657Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.966 34.753 1504.5392 17:30:54.49M 2015-10-04T16:28:55.857Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.972 34.759 1504.5461 17:30:54.69M 2015-10-04T16:28:56.058Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5427 17:30:54.89M 2015-10-04T16:28:56.262Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5416 17:30:55.11M 2015-10-04T16:28:56.495Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.755 1504.5397 17:30:55.31M 2015-10-04T16:28:56.672Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5387 17:30:55.51M 2015-10-04T16:28:56.872Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.965 34.753 1504.5361 17:30:55.70M 2015-10-04T16:28:57.077Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.964 34.751 1504.5349 17:30:55.90M 2015-10-04T16:28:57.282Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.750 1504.5341 17:30:56.12M 2015-10-04T16:28:57.482Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.955 34.743 1504.5260 17:30:56.32M 2015-10-04T16:28:57.702Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.958 34.747 1504.5295 17:30:56.52M 2015-10-04T16:28:57.887Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.959 34.747 1504.5302 17:30:56.74M 2015-10-04T16:28:58.092Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.748 1504.5299 17:30:56.92M 2015-10-04T16:28:58.297Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.960 34.748 1504.5292 17:30:57.14M 2015-10-04T16:28:58.497Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.752 1504.5336 17:30:57.34M 2015-10-04T16:28:58.702Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.971 34.759 1504.5411 17:30:57.54M 2015-10-04T16:28:58.902Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.972 34.760 1504.5413 17:30:57.73M 2015-10-04T16:28:59.107Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.973 34.761 1504.5421 17:30:57.93M 2015-10-04T16:28:59.307Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.761 1504.5432 17:30:58.15M 2015-10-04T16:28:59.512Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5431 17:30:58.35M 2015-10-04T16:28:59.717Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.973 34.761 1504.5433 17:30:58.55M 2015-10-04T16:28:59.917Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.973 34.761 1504.5433 17:30:58.75M 2015-10-04T16:29:00.122Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.973 34.761 1504.5442 17:30:58.95M 2015-10-04T16:29:00.322Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.972 34.760 1504.5432 17:30:59.16M 2015-10-04T16:29:00.527Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.972 34.760 1504.5422 17:30:59.36M 2015-10-04T16:29:00.735Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5424 17:30:59.56M 2015-10-04T16:29:00.932Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.751 1504.5328 17:30:59.76M 2015-10-04T16:29:01.137Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.750 1504.5325 17:30:59.96M 2015-10-04T16:29:01.342Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.749 1504.5341 17:31:00.18M 2015-10-04T16:29:01.542Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.962 34.749 1504.5348 17:31:00.38M 2015-10-04T16:29:01.747Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.961 34.748 1504.5347 17:31:00.58M 2015-10-04T16:29:01.948Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.961 34.748 1504.5353 17:31:00.78M 2015-10-04T16:29:02.173Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.961 34.748 1504.5365 17:31:01.00M 2015-10-04T16:29:02.357Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.962 34.748 1504.5365 17:31:01.21M 2015-10-04T16:29:02.557Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.966 34.752 1504.5404 17:31:01.40M 2015-10-04T16:29:02.762Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.967 34.753 1504.5424 17:31:01.60M 2015-10-04T16:29:02.963Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.967 34.754 1504.5426 17:31:01.79M 2015-10-04T16:29:03.168Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.748 1504.5360 17:31:02.01M 2015-10-04T16:29:03.373Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.964 34.751 1504.5378 17:31:02.21M 2015-10-04T16:29:03.573Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.965 34.752 1504.5392 17:31:02.41M 2015-10-04T16:29:03.778Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.966 34.752 1504.5406 17:31:02.61M 2015-10-04T16:29:03.978Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.753 1504.5411 17:31:02.81M 2015-10-04T16:29:04.182Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.754 1504.5422 17:31:03.03M 2015-10-04T16:29:04.415Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.969 34.756 1504.5428 17:31:03.23M 2015-10-04T16:29:04.588Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.757 1504.5435 17:31:03.43M 2015-10-04T16:29:04.788Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.757 1504.5441 17:31:03.62M 2015-10-04T16:29:04.993Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.970 34.757 1504.5432 17:31:03.82M 2015-10-04T16:29:05.198Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.757 1504.5419 17:31:04.04M 2015-10-04T16:29:05.403Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.757 1504.5410 17:31:04.24M 2015-10-04T16:29:05.603Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.757 1504.5398 17:31:04.44M 2015-10-04T16:29:05.808Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.969 34.757 1504.5391 17:31:04.64M 2015-10-04T16:29:06.008Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.968 34.754 1504.5428 17:31:04.84M 2015-10-04T16:29:06.213Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.967 34.754 1504.5415 17:31:05.06M 2015-10-04T16:29:06.418Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.966 34.753 1504.5405 17:31:05.26M 2015-10-04T16:29:06.638Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.965 34.752 1504.5389 17:31:05.46M 2015-10-04T16:29:06.823Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.965 34.752 1504.5385 17:31:05.67M 2015-10-04T16:29:07.023Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.964 34.751 1504.5380 17:31:05.85M 2015-10-04T16:29:07.228Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.963 34.749 1504.5391 17:31:06.07M 2015-10-04T16:29:07.433Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.961 34.747 1504.5367 17:31:06.27M 2015-10-04T16:29:07.633Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.960 34.746 1504.5358 17:31:06.47M 2015-10-04T16:29:07.838Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.960 34.746 1504.5353 17:31:06.67M 2015-10-04T16:29:08.043Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.960 34.746 1504.5359 17:31:06.87M 2015-10-04T16:29:08.243Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.960 34.746 1504.5363 17:31:07.09M 2015-10-04T16:29:08.448Z|I-OCEAN7-304-XXXX| 25.17 14.296 41.959 34.745 1504.5359 17:31:07.29M 2015-10-04T16:29:08.648Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.958 34.743 1504.5348 17:31:07.49M 2015-10-04T16:29:08.853Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.957 34.743 1504.5334 17:31:07.68M 2015-10-04T16:29:09.053Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.957 34.743 1504.5326 17:31:07.88M 2015-10-04T16:29:09.258Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.957 34.744 1504.5320 17:31:08.10M 2015-10-04T16:29:09.458Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.958 34.744 1504.5320 17:31:08.30M 2015-10-04T16:29:09.663Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.959 34.746 1504.5323 17:31:08.50M 2015-10-04T16:29:09.868Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.958 34.745 1504.5316 17:31:08.70M 2015-10-04T16:29:10.073Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.959 34.746 1504.5321 17:31:08.90M 2015-10-04T16:29:10.273Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5386 17:31:09.12M 2015-10-04T16:29:10.473Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.966 34.754 1504.5392 17:31:09.32M 2015-10-04T16:29:10.678Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.755 1504.5400 17:31:09.51M 2015-10-04T16:29:10.878Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5400 17:31:09.71M 2015-10-04T16:29:11.103Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.757 1504.5410 17:31:09.91M 2015-10-04T16:29:11.288Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.757 1504.5419 17:31:10.15M 2015-10-04T16:29:11.493Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.758 1504.5422 17:31:10.33M 2015-10-04T16:29:11.698Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.972 34.759 1504.5435 17:31:10.53M 2015-10-04T16:29:11.935Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.759 1504.5447 17:31:10.73M 2015-10-04T16:29:12.103Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.972 34.759 1504.5453 17:31:10.93M 2015-10-04T16:29:12.308Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.963 34.751 1504.5355 17:31:11.15M 2015-10-04T16:29:12.508Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.963 34.750 1504.5356 17:31:11.35M 2015-10-04T16:29:12.708Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.749 1504.5356 17:31:11.55M 2015-10-04T16:29:12.913Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.963 34.750 1504.5361 17:31:11.74M 2015-10-04T16:29:13.118Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.962 34.749 1504.5359 17:31:11.94M 2015-10-04T16:29:13.323Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.958 34.746 1504.5317 17:31:12.16M 2015-10-04T16:29:13.518Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.959 34.746 1504.5325 17:31:12.36M 2015-10-04T16:29:13.723Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.960 34.746 1504.5339 17:31:12.56M 2015-10-04T16:29:13.923Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.960 34.749 1504.5300 17:31:12.76M 2015-10-04T16:29:14.133Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.960 34.749 1504.5294 17:31:12.95M 2015-10-04T16:29:14.333Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.960 34.749 1504.5283 17:31:13.18M 2015-10-04T16:29:14.575Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.959 34.748 1504.5270 17:31:13.37M 2015-10-04T16:29:14.743Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.959 34.748 1504.5266 17:31:13.57M 2015-10-04T16:29:14.943Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.968 34.757 1504.5364 17:31:13.77M 2015-10-04T16:29:15.148Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.968 34.757 1504.5349 17:31:13.97M 2015-10-04T16:29:15.348Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.967 34.757 1504.5339 17:31:14.19M 2015-10-04T16:29:15.568Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.966 34.756 1504.5330 17:31:14.39M 2015-10-04T16:29:15.758Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.965 34.755 1504.5315 17:31:14.60M 2015-10-04T16:29:15.963Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.966 34.755 1504.5326 17:31:14.79M 2015-10-04T16:29:16.163Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.966 34.755 1504.5334 17:31:15.01M 2015-10-04T16:29:16.363Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.960 34.750 1504.5282 17:31:15.21M 2015-10-04T16:29:16.568Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.959 34.749 1504.5280 17:31:15.40M 2015-10-04T16:29:16.768Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.959 34.748 1504.5282 17:31:15.60M 2015-10-04T16:29:16.973Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.959 34.748 1504.5284 17:31:15.80M 2015-10-04T16:29:17.179Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.959 34.748 1504.5295 17:31:16.02M 2015-10-04T16:29:17.378Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.959 34.748 1504.5295 17:31:16.22M 2015-10-04T16:29:17.583Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.961 34.749 1504.5310 17:31:16.42M 2015-10-04T16:29:17.815Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5355 17:31:16.62M 2015-10-04T16:29:17.988Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.751 1504.5349 17:31:16.82M 2015-10-04T16:29:18.188Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.750 1504.5339 17:31:17.03M 2015-10-04T16:29:18.393Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.962 34.750 1504.5341 17:31:17.23M 2015-10-04T16:29:18.598Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.750 1504.5348 17:31:17.43M 2015-10-04T16:29:18.798Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.750 1504.5364 17:31:17.63M 2015-10-04T16:29:19.003Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.961 34.748 1504.5353 17:31:17.83M 2015-10-04T16:29:19.208Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.962 34.748 1504.5356 17:31:18.05M 2015-10-04T16:29:19.408Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.962 34.749 1504.5355 17:31:18.25M 2015-10-04T16:29:19.613Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.749 1504.5358 17:31:18.45M 2015-10-04T16:29:19.813Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.962 34.749 1504.5349 17:31:18.65M 2015-10-04T16:29:20.033Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.962 34.749 1504.5338 17:31:18.85M 2015-10-04T16:29:20.223Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.960 34.748 1504.5314 17:31:19.08M 2015-10-04T16:29:20.423Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.747 1504.5300 17:31:19.26M 2015-10-04T16:29:20.628Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.747 1504.5306 17:31:19.46M 2015-10-04T16:29:20.828Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.748 1504.5302 17:31:19.66M 2015-10-04T16:29:21.033Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.959 34.748 1504.5295 17:31:19.86M 2015-10-04T16:29:21.238Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.748 1504.5300 17:31:20.08M 2015-10-04T16:29:21.443Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.747 1504.5295 17:31:20.28M 2015-10-04T16:29:21.643Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.958 34.746 1504.5284 17:31:20.48M 2015-10-04T16:29:21.848Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.961 34.749 1504.5310 17:31:20.68M 2015-10-04T16:29:22.043Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.961 34.750 1504.5310 17:31:20.88M 2015-10-04T16:29:22.253Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.961 34.749 1504.5300 17:31:21.09M 2015-10-04T16:29:22.453Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.961 34.749 1504.5304 17:31:21.29M 2015-10-04T16:29:22.658Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.962 34.750 1504.5308 17:31:21.49M 2015-10-04T16:29:22.863Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.962 34.750 1504.5314 17:31:21.69M 2015-10-04T16:29:23.063Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.962 34.750 1504.5325 17:31:21.89M 2015-10-04T16:29:23.269Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.751 1504.5344 17:31:22.11M 2015-10-04T16:29:23.469Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5352 17:31:22.31M 2015-10-04T16:29:23.673Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.964 34.752 1504.5353 17:31:22.51M 2015-10-04T16:29:23.873Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.965 34.752 1504.5366 17:31:22.71M 2015-10-04T16:29:24.078Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.753 1504.5378 17:31:22.91M 2015-10-04T16:29:24.294Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5374 17:31:23.13M 2015-10-04T16:29:24.503Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.966 34.753 1504.5383 17:31:23.32M 2015-10-04T16:29:24.688Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.964 34.751 1504.5360 17:31:23.54M 2015-10-04T16:29:24.888Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5397 17:31:23.72M 2015-10-04T16:29:25.093Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.754 1504.5409 17:31:23.92M 2015-10-04T16:29:25.299Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.966 34.753 1504.5396 17:31:24.14M 2015-10-04T16:29:25.498Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5386 17:31:24.34M 2015-10-04T16:29:25.704Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5383 17:31:24.54M 2015-10-04T16:29:25.904Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5398 17:31:24.74M 2015-10-04T16:29:26.114Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.752 1504.5399 17:31:24.94M 2015-10-04T16:29:26.335Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.759 1504.5469 17:31:25.16M 2015-10-04T16:29:26.514Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.754 1504.5416 17:31:25.36M 2015-10-04T16:29:26.718Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5406 17:31:25.55M 2015-10-04T16:29:26.923Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5400 17:31:25.75M 2015-10-04T16:29:27.123Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5396 17:31:25.95M 2015-10-04T16:29:27.329Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5385 17:31:26.17M 2015-10-04T16:29:27.534Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.753 1504.5367 17:31:26.37M 2015-10-04T16:29:27.734Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.964 34.752 1504.5358 17:31:26.57M 2015-10-04T16:29:27.940Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.748 1504.5302 17:31:26.77M 2015-10-04T16:29:28.139Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.747 1504.5297 17:31:26.97M 2015-10-04T16:29:28.344Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.959 34.748 1504.5284 17:31:27.19M 2015-10-04T16:29:28.544Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.960 34.749 1504.5284 17:31:27.39M 2015-10-04T16:29:28.744Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.961 34.750 1504.5288 17:31:27.58M 2015-10-04T16:29:28.969Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.962 34.752 1504.5295 17:31:27.78M 2015-10-04T16:29:29.154Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.965 34.754 1504.5317 17:31:28.02M 2015-10-04T16:29:29.359Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.965 34.754 1504.5323 17:31:28.20M 2015-10-04T16:29:29.559Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.754 1504.5336 17:31:28.40M 2015-10-04T16:29:29.764Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.755 1504.5343 17:31:28.60M 2015-10-04T16:29:29.964Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.754 1504.5344 17:31:28.80M 2015-10-04T16:29:30.169Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.754 1504.5336 17:31:29.01M 2015-10-04T16:29:30.374Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.752 1504.5325 17:31:29.22M 2015-10-04T16:29:30.574Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.962 34.751 1504.5316 17:31:29.41M 2015-10-04T16:29:30.779Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.754 1504.5355 17:31:29.61M 2015-10-04T16:29:30.984Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.966 34.754 1504.5358 17:31:29.81M 2015-10-04T16:29:31.184Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.965 34.753 1504.5355 17:31:30.03M 2015-10-04T16:29:31.389Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.965 34.753 1504.5359 17:31:30.23M 2015-10-04T16:29:31.589Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.965 34.752 1504.5366 17:31:30.43M 2015-10-04T16:29:31.794Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.965 34.752 1504.5380 17:31:30.63M 2015-10-04T16:29:31.999Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.965 34.752 1504.5396 17:31:30.83M 2015-10-04T16:29:32.204Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.751 1504.5388 17:31:31.05M 2015-10-04T16:29:32.404Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.961 34.748 1504.5350 17:31:31.25M 2015-10-04T16:29:32.604Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.960 34.747 1504.5334 17:31:31.44M 2015-10-04T16:29:32.809Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.959 34.747 1504.5331 17:31:31.64M 2015-10-04T16:29:33.014Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.960 34.746 1504.5342 17:31:31.84M 2015-10-04T16:29:33.214Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.960 34.746 1504.5347 17:31:32.06M 2015-10-04T16:29:33.434Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.959 34.746 1504.5336 17:31:32.26M 2015-10-04T16:29:33.619Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.963 34.750 1504.5377 17:31:32.47M 2015-10-04T16:29:33.824Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.750 1504.5372 17:31:32.66M 2015-10-04T16:29:34.029Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5375 17:31:32.86M 2015-10-04T16:29:34.229Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.750 1504.5372 17:31:33.08M 2015-10-04T16:29:34.434Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.963 34.750 1504.5370 17:31:33.27M 2015-10-04T16:29:34.634Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.963 34.750 1504.5361 17:31:33.47M 2015-10-04T16:29:34.839Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.750 1504.5352 17:31:33.67M 2015-10-04T16:29:35.044Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.965 34.753 1504.5367 17:31:33.87M 2015-10-04T16:29:35.255Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.965 34.752 1504.5361 17:31:34.09M 2015-10-04T16:29:35.449Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.964 34.752 1504.5350 17:31:34.29M 2015-10-04T16:29:35.649Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.752 1504.5363 17:31:34.49M 2015-10-04T16:29:35.854Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.751 1504.5361 17:31:34.69M 2015-10-04T16:29:36.059Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.752 1504.5363 17:31:34.89M 2015-10-04T16:29:36.259Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.751 1504.5358 17:31:35.10M 2015-10-04T16:29:36.464Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.963 34.751 1504.5352 17:31:35.30M 2015-10-04T16:29:36.664Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.962 34.749 1504.5338 17:31:35.50M 2015-10-04T16:29:36.869Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.960 34.747 1504.5331 17:31:35.70M 2015-10-04T16:29:37.074Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.958 34.745 1504.5316 17:31:35.90M 2015-10-04T16:29:37.274Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.953 34.740 1504.5259 17:31:36.12M 2015-10-04T16:29:37.479Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.954 34.740 1504.5271 17:31:36.32M 2015-10-04T16:29:37.679Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.953 34.740 1504.5275 17:31:36.52M 2015-10-04T16:29:37.904Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.955 34.741 1504.5292 17:31:36.72M 2015-10-04T16:29:38.089Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.956 34.742 1504.5310 17:31:36.93M 2015-10-04T16:29:38.289Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.960 34.746 1504.5356 17:31:37.14M 2015-10-04T16:29:38.494Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.961 34.747 1504.5364 17:31:37.33M 2015-10-04T16:29:38.699Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.962 34.748 1504.5370 17:31:37.54M 2015-10-04T16:29:38.900Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.963 34.749 1504.5385 17:31:37.73M 2015-10-04T16:29:39.104Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.965 34.751 1504.5397 17:31:37.93M 2015-10-04T16:29:39.304Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5386 17:31:38.15M 2015-10-04T16:29:39.509Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5381 17:31:38.35M 2015-10-04T16:29:39.714Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5386 17:31:38.55M 2015-10-04T16:29:39.914Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5383 17:31:38.75M 2015-10-04T16:29:40.119Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5386 17:31:38.95M 2015-10-04T16:29:40.319Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.754 1504.5393 17:31:39.16M 2015-10-04T16:29:40.524Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.754 1504.5388 17:31:39.36M 2015-10-04T16:29:40.729Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.957 34.746 1504.5280 17:31:39.56M 2015-10-04T16:29:40.929Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.957 34.745 1504.5272 17:31:39.76M 2015-10-04T16:29:41.134Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.745 1504.5276 17:31:39.96M 2015-10-04T16:29:41.334Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.957 34.745 1504.5273 17:31:40.18M 2015-10-04T16:29:41.539Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.957 34.745 1504.5280 17:31:40.38M 2015-10-04T16:29:41.744Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.957 34.745 1504.5287 17:31:40.58M 2015-10-04T16:29:41.944Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.957 34.745 1504.5291 17:31:40.78M 2015-10-04T16:29:42.149Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.957 34.744 1504.5291 17:31:41.98M 2015-10-04T16:29:42.369Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.957 34.744 1504.5295 17:31:41.20M 2015-10-04T16:29:42.554Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.957 34.744 1504.5299 17:31:41.41M 2015-10-04T16:29:42.754Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.957 34.744 1504.5298 17:31:41.59M 2015-10-04T16:29:42.964Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.957 34.744 1504.5303 17:31:41.79M 2015-10-04T16:29:43.175Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.955 34.742 1504.5280 17:31:42.01M 2015-10-04T16:29:43.374Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.954 34.742 1504.5275 17:31:42.21M 2015-10-04T16:29:43.569Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.954 34.742 1504.5273 17:31:42.41M 2015-10-04T16:29:43.774Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.954 34.742 1504.5266 17:31:42.61M 2015-10-04T16:29:43.974Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.956 34.744 1504.5288 17:31:42.81M 2015-10-04T16:29:44.179Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.957 34.744 1504.5292 17:31:43.03M 2015-10-04T16:29:44.415Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.953 34.741 1504.5255 17:31:43.22M 2015-10-04T16:29:44.584Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.952 34.740 1504.5248 17:31:43.42M 2015-10-04T16:29:44.789Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.952 34.740 1504.5242 17:31:43.62M 2015-10-04T16:29:44.989Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.952 34.740 1504.5248 17:31:43.82M 2015-10-04T16:29:45.194Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.952 34.740 1504.5245 17:31:44.04M 2015-10-04T16:29:45.416Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.952 34.740 1504.5254 17:31:44.24M 2015-10-04T16:29:45.599Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.953 34.740 1504.5259 17:31:44.44M 2015-10-04T16:29:45.804Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.957 34.744 1504.5314 17:31:44.64M 2015-10-04T16:29:46.004Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.958 34.745 1504.5322 17:31:44.84M 2015-10-04T16:29:46.209Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.959 34.745 1504.5336 17:31:45.06M 2015-10-04T16:29:46.414Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.959 34.746 1504.5345 17:31:45.25M 2015-10-04T16:29:46.614Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.959 34.746 1504.5347 17:31:45.45M 2015-10-04T16:29:46.834Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.959 34.745 1504.5341 17:31:45.65M 2015-10-04T16:29:47.019Z|I-OCEAN7-304-XXXX| 25.09 14.296 41.959 34.745 1504.5347 17:31:45.87M 2015-10-04T16:29:47.224Z|I-OCEAN7-304-XXXX| 25.09 14.296 41.959 34.745 1504.5342 17:31:46.07M 2015-10-04T16:29:47.424Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.959 34.745 1504.5339 17:31:46.27M 2015-10-04T16:29:47.634Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.959 34.745 1504.5342 17:31:46.46M 2015-10-04T16:29:47.834Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.968 34.753 1504.5438 17:31:46.67M 2015-10-04T16:29:48.034Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.968 34.754 1504.5432 17:31:46.87M 2015-10-04T16:29:48.239Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.968 34.754 1504.5426 17:31:47.09M 2015-10-04T16:29:48.439Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.968 34.755 1504.5425 17:31:47.29M 2015-10-04T16:29:48.645Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.969 34.755 1504.5424 17:31:47.48M 2015-10-04T16:29:48.849Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5420 17:31:47.68M 2015-10-04T16:29:49.054Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.968 34.755 1504.5420 17:31:47.88M 2015-10-04T16:29:49.254Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.755 1504.5421 17:31:48.10M 2015-10-04T16:29:49.454Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.754 1504.5410 17:31:48.30M 2015-10-04T16:29:49.659Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.966 34.753 1504.5403 17:31:48.50M 2015-10-04T16:29:49.895Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5378 17:31:48.70M 2015-10-04T16:29:50.064Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.964 34.752 1504.5366 17:31:48.90M 2015-10-04T16:29:50.269Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.963 34.751 1504.5355 17:31:49.11M 2015-10-04T16:29:50.470Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.962 34.749 1504.5342 17:31:49.31M 2015-10-04T16:29:50.674Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.961 34.748 1504.5333 17:31:49.51M 2015-10-04T16:29:50.880Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.961 34.748 1504.5334 17:31:49.71M 2015-10-04T16:29:51.079Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.961 34.748 1504.5333 17:31:49.91M 2015-10-04T16:29:51.305Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.960 34.747 1504.5325 17:31:50.13M 2015-10-04T16:29:51.490Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.959 34.746 1504.5314 17:31:50.35M 2015-10-04T16:29:51.695Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.958 34.746 1504.5305 17:31:50.53M 2015-10-04T16:29:51.890Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.958 34.746 1504.5299 17:31:50.73M 2015-10-04T16:29:52.100Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.957 34.745 1504.5292 17:31:50.92M 2015-10-04T16:29:52.300Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.957 34.745 1504.5288 17:31:51.14M 2015-10-04T16:29:52.500Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.957 34.744 1504.5288 17:31:51.34M 2015-10-04T16:29:52.705Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.957 34.744 1504.5287 17:31:51.54M 2015-10-04T16:29:52.910Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.744 1504.5282 17:31:51.74M 2015-10-04T16:29:53.115Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.956 34.744 1504.5280 17:31:51.94M 2015-10-04T16:29:53.315Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.957 34.745 1504.5292 17:31:52.16M 2015-10-04T16:29:53.520Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.956 34.744 1504.5275 17:31:52.36M 2015-10-04T16:29:53.720Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.750 1504.5350 17:31:52.56M 2015-10-04T16:29:53.925Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.964 34.751 1504.5365 17:31:52.76M 2015-10-04T16:29:54.125Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.965 34.752 1504.5387 17:31:52.96M 2015-10-04T16:29:54.330Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5383 17:31:53.17M 2015-10-04T16:29:54.535Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5392 17:31:53.37M 2015-10-04T16:29:54.735Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5400 17:31:53.57M 2015-10-04T16:29:54.940Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.968 34.755 1504.5403 17:31:53.77M 2015-10-04T16:29:55.140Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.755 1504.5411 17:31:53.97M 2015-10-04T16:29:55.374Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.755 1504.5403 17:31:54.19M 2015-10-04T16:29:55.550Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.755 1504.5402 17:31:54.39M 2015-10-04T16:29:55.770Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.755 1504.5399 17:31:54.59M 2015-10-04T16:29:55.955Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.754 1504.5397 17:31:54.80M 2015-10-04T16:29:56.155Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.967 34.754 1504.5403 17:31:55.00M 2015-10-04T16:29:56.360Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.967 34.754 1504.5399 17:31:55.20M 2015-10-04T16:29:56.565Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.966 34.753 1504.5396 17:31:55.40M 2015-10-04T16:29:56.765Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.966 34.753 1504.5392 17:31:55.60M 2015-10-04T16:29:56.970Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5387 17:31:55.80M 2015-10-04T16:29:57.170Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5383 17:31:56.02M 2015-10-04T16:29:57.375Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.965 34.751 1504.5391 17:31:56.22M 2015-10-04T16:29:57.580Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.965 34.752 1504.5411 17:31:56.42M 2015-10-04T16:29:57.780Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.966 34.752 1504.5422 17:31:56.62M 2015-10-04T16:29:57.985Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.967 34.753 1504.5424 17:31:56.82M 2015-10-04T16:29:58.190Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.968 34.754 1504.5433 17:31:57.04M 2015-10-04T16:29:58.390Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.983 34.768 1504.5586 17:31:57.23M 2015-10-04T16:29:58.595Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.984 34.769 1504.5603 17:31:57.43M 2015-10-04T16:29:58.795Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.986 34.771 1504.5621 17:31:57.63M 2015-10-04T16:29:59.005Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.988 34.773 1504.5635 17:31:57.83M 2015-10-04T16:29:59.200Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.999 34.783 1504.5754 17:31:58.05M 2015-10-04T16:29:59.405Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.999 34.783 1504.5758 17:31:58.25M 2015-10-04T16:29:59.610Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.996 34.780 1504.5715 17:31:58.45M 2015-10-04T16:29:59.815Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.995 34.779 1504.5706 17:31:58.64M 2015-10-04T16:30:00.010Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.993 34.778 1504.5688 17:31:58.85M 2015-10-04T16:30:00.235Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.992 34.778 1504.5676 17:31:59.06M 2015-10-04T16:30:00.420Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.991 34.776 1504.5652 17:31:59.28M 2015-10-04T16:30:00.625Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.990 34.776 1504.5642 17:31:59.46M 2015-10-04T16:30:00.830Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.989 34.775 1504.5630 17:31:59.66M 2015-10-04T16:30:01.055Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.988 34.774 1504.5620 17:31:59.86M 2015-10-04T16:30:01.230Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.988 34.774 1504.5627 17:32:00.08M 2015-10-04T16:30:01.435Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.988 34.774 1504.5626 17:32:00.28M 2015-10-04T16:30:01.640Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.988 34.774 1504.5621 17:32:00.48M 2015-10-04T16:30:01.840Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.991 34.777 1504.5652 17:32:00.68M 2015-10-04T16:30:02.045Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.992 34.778 1504.5657 17:32:00.87M 2015-10-04T16:30:02.245Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.992 34.777 1504.5656 17:32:01.09M 2015-10-04T16:30:02.455Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.983 34.770 1504.5564 17:32:01.29M 2015-10-04T16:30:02.655Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.981 34.768 1504.5529 17:32:01.49M 2015-10-04T16:30:02.855Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.981 34.768 1504.5524 17:32:01.69M 2015-10-04T16:30:03.060Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.982 34.769 1504.5533 17:32:01.89M 2015-10-04T16:30:03.295Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.983 34.770 1504.5547 17:32:02.11M 2015-10-04T16:30:03.465Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.984 34.770 1504.5552 17:32:02.31M 2015-10-04T16:30:03.696Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.984 34.770 1504.5565 17:32:02.51M 2015-10-04T16:30:03.870Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.985 34.771 1504.5576 17:32:02.71M 2015-10-04T16:30:04.075Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.990 34.776 1504.5636 17:32:02.90M 2015-10-04T16:30:04.275Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.990 34.776 1504.5636 17:32:03.13M 2015-10-04T16:30:04.480Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.990 34.776 1504.5641 17:32:03.32M 2015-10-04T16:30:04.735Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.989 34.775 1504.5631 17:32:03.52M 2015-10-04T16:30:04.885Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.988 34.774 1504.5629 17:32:03.74M 2015-10-04T16:30:05.090Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.989 34.774 1504.5632 17:32:03.92M 2015-10-04T16:30:05.295Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.989 34.774 1504.5635 17:32:04.14M 2015-10-04T16:30:05.495Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.989 34.775 1504.5638 17:32:04.34M 2015-10-04T16:30:05.700Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.992 34.777 1504.5667 17:32:04.54M 2015-10-04T16:30:05.905Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.991 34.776 1504.5660 17:32:04.74M 2015-10-04T16:30:06.105Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.990 34.776 1504.5647 17:32:04.94M 2015-10-04T16:30:06.310Z|I-OCEAN7-304-XXXX| 25.05 14.294 41.989 34.775 1504.5635 17:32:05.15M 2015-10-04T16:30:06.515Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.988 34.773 1504.5623 17:32:05.35M 2015-10-04T16:30:06.715Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.986 34.772 1504.5612 17:32:05.55M 2015-10-04T16:30:06.915Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.986 34.772 1504.5610 17:32:05.75M 2015-10-04T16:30:07.120Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.986 34.772 1504.5601 17:32:05.95M 2015-10-04T16:30:07.325Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.986 34.772 1504.5602 17:32:06.17M 2015-10-04T16:30:07.535Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.986 34.772 1504.5597 17:32:06.37M 2015-10-04T16:30:07.730Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.986 34.773 1504.5601 17:32:06.57M 2015-10-04T16:30:07.930Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.987 34.774 1504.5602 17:32:06.77M 2015-10-04T16:30:08.137Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.984 34.770 1504.5587 17:32:06.96M 2015-10-04T16:30:08.340Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.988 34.773 1504.5632 17:32:07.18M 2015-10-04T16:30:08.540Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.988 34.774 1504.5636 17:32:07.38M 2015-10-04T16:30:08.745Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.989 34.774 1504.5641 17:32:07.58M 2015-10-04T16:30:08.950Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.981 34.767 1504.5563 17:32:07.78M 2015-10-04T16:30:09.170Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.980 34.765 1504.5547 17:32:08.00M 2015-10-04T16:30:09.355Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.980 34.766 1504.5555 17:32:08.22M 2015-10-04T16:30:09.555Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.981 34.766 1504.5571 17:32:08.40M 2015-10-04T16:30:09.760Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.982 34.767 1504.5579 17:32:08.60M 2015-10-04T16:30:09.965Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.983 34.768 1504.5588 17:32:08.79M 2015-10-04T16:30:10.165Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.978 34.763 1504.5532 17:32:09.01M 2015-10-04T16:30:10.370Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.981 34.766 1504.5568 17:32:09.21M 2015-10-04T16:30:10.578Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.981 34.767 1504.5574 17:32:09.41M 2015-10-04T16:30:10.815Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.981 34.766 1504.5573 17:32:09.61M 2015-10-04T16:30:10.976Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.981 34.766 1504.5571 17:32:09.81M 2015-10-04T16:30:11.180Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.982 34.767 1504.5576 17:32:10.03M 2015-10-04T16:30:11.385Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.982 34.768 1504.5577 17:32:10.23M 2015-10-04T16:30:11.590Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.761 1504.5504 17:32:10.43M 2015-10-04T16:30:11.790Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.974 34.760 1504.5488 17:32:10.63M 2015-10-04T16:30:11.990Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.972 34.758 1504.5469 17:32:10.83M 2015-10-04T16:30:12.195Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.971 34.756 1504.5460 17:32:11.04M 2015-10-04T16:30:12.400Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.972 34.757 1504.5481 17:32:11.24M 2015-10-04T16:30:12.605Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.971 34.757 1504.5474 17:32:11.44M 2015-10-04T16:30:12.806Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.971 34.757 1504.5465 17:32:11.64M 2015-10-04T16:30:13.011Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.972 34.758 1504.5468 17:32:11.84M 2015-10-04T16:30:13.211Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.972 34.759 1504.5468 17:32:12.06M 2015-10-04T16:30:13.417Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.973 34.759 1504.5472 17:32:12.26M 2015-10-04T16:30:13.636Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.761 1504.5476 17:32:12.46M 2015-10-04T16:30:13.818Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.975 34.762 1504.5471 17:32:12.67M 2015-10-04T16:30:14.026Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5459 17:32:12.85M 2015-10-04T16:30:14.226Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5455 17:32:13.07M 2015-10-04T16:30:14.431Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5402 17:32:13.27M 2015-10-04T16:30:14.631Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.756 1504.5385 17:32:13.47M 2015-10-04T16:30:14.835Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5372 17:32:13.67M 2015-10-04T16:30:15.041Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5359 17:32:13.87M 2015-10-04T16:30:15.241Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.753 1504.5337 17:32:14.09M 2015-10-04T16:30:15.446Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.752 1504.5314 17:32:14.29M 2015-10-04T16:30:15.651Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.963 34.752 1504.5316 17:32:14.49M 2015-10-04T16:30:15.851Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.751 1504.5316 17:32:14.69M 2015-10-04T16:30:16.051Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.962 34.751 1504.5317 17:32:14.88M 2015-10-04T16:30:16.261Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.751 1504.5323 17:32:15.10M 2015-10-04T16:30:16.461Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.962 34.750 1504.5320 17:32:15.30M 2015-10-04T16:30:16.661Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.962 34.750 1504.5330 17:32:15.50M 2015-10-04T16:30:16.866Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.962 34.751 1504.5331 17:32:15.70M 2015-10-04T16:30:17.066Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5347 17:32:15.90M 2015-10-04T16:30:17.271Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5347 17:32:16.12M 2015-10-04T16:30:17.476Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5355 17:32:16.31M 2015-10-04T16:30:17.676Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5380 17:32:16.52M 2015-10-04T16:30:17.881Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.756 1504.5389 17:32:16.71M 2015-10-04T16:30:18.101Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5408 17:32:16.91M 2015-10-04T16:30:18.291Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.970 34.758 1504.5403 17:32:17.15M 2015-10-04T16:30:18.491Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.750 1504.5317 17:32:17.33M 2015-10-04T16:30:18.691Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5354 17:32:17.53M 2015-10-04T16:30:18.896Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5365 17:32:17.73M 2015-10-04T16:30:19.101Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.966 34.754 1504.5382 17:32:17.93M 2015-10-04T16:30:19.301Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.755 1504.5388 17:32:18.15M 2015-10-04T16:30:19.506Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.755 1504.5398 17:32:18.35M 2015-10-04T16:30:19.711Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.757 1504.5409 17:32:18.55M 2015-10-04T16:30:19.911Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.971 34.757 1504.5431 17:32:18.75M 2015-10-04T16:30:20.116Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.759 1504.5460 17:32:18.94M 2015-10-04T16:30:20.335Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.970 34.757 1504.5446 17:32:19.17M 2015-10-04T16:30:20.521Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.970 34.757 1504.5441 17:32:19.36M 2015-10-04T16:30:20.721Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.749 1504.5344 17:32:19.56M 2015-10-04T16:30:20.926Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.961 34.749 1504.5341 17:32:19.76M 2015-10-04T16:30:21.131Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.749 1504.5347 17:32:19.96M 2015-10-04T16:30:21.334Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.749 1504.5353 17:32:20.18M 2015-10-04T16:30:21.536Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.963 34.750 1504.5359 17:32:20.38M 2015-10-04T16:30:21.741Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.756 1504.5411 17:32:20.58M 2015-10-04T16:30:21.941Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5414 17:32:20.78M 2015-10-04T16:30:22.146Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.758 1504.5419 17:32:20.97M 2015-10-04T16:30:22.346Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.759 1504.5422 17:32:21.19M 2015-10-04T16:30:22.566Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.972 34.759 1504.5426 17:32:21.39M 2015-10-04T16:30:22.756Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.759 1504.5419 17:32:21.61M 2015-10-04T16:30:22.956Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.969 34.757 1504.5396 17:32:21.79M 2015-10-04T16:30:23.161Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.755 1504.5365 17:32:22.01M 2015-10-04T16:30:23.361Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.961 34.749 1504.5299 17:32:22.21M 2015-10-04T16:30:23.566Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.749 1504.5294 17:32:22.41M 2015-10-04T16:30:23.771Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.754 1504.5355 17:32:22.60M 2015-10-04T16:30:23.971Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5367 17:32:22.80M 2015-10-04T16:30:24.171Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.756 1504.5377 17:32:23.02M 2015-10-04T16:30:24.378Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.970 34.757 1504.5394 17:32:23.22M 2015-10-04T16:30:24.581Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.759 1504.5421 17:32:23.42M 2015-10-04T16:30:24.786Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.760 1504.5453 17:32:23.62M 2015-10-04T16:30:24.986Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.760 1504.5457 17:32:23.82M 2015-10-04T16:30:25.191Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.760 1504.5463 17:32:24.04M 2015-10-04T16:30:25.396Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.972 34.759 1504.5449 17:32:24.24M 2015-10-04T16:30:25.596Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.971 34.758 1504.5433 17:32:24.44M 2015-10-04T16:30:25.796Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.758 1504.5404 17:32:24.63M 2015-10-04T16:30:26.015Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.968 34.756 1504.5386 17:32:24.83M 2015-10-04T16:30:26.206Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.755 1504.5363 17:32:25.05M 2015-10-04T16:30:26.411Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.754 1504.5349 17:32:25.25M 2015-10-04T16:30:26.611Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.964 34.752 1504.5345 17:32:25.45M 2015-10-04T16:30:26.811Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.752 1504.5343 17:32:25.65M 2015-10-04T16:30:27.036Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.965 34.753 1504.5360 17:32:25.85M 2015-10-04T16:30:27.221Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.969 34.757 1504.5405 17:32:26.08M 2015-10-04T16:30:27.421Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.756 1504.5394 17:32:26.27M 2015-10-04T16:30:27.626Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.756 1504.5398 17:32:26.46M 2015-10-04T16:30:27.831Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5406 17:32:26.67M 2015-10-04T16:30:28.031Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5408 17:32:26.86M 2015-10-04T16:30:28.236Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.752 1504.5345 17:32:27.08M 2015-10-04T16:30:28.455Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.752 1504.5363 17:32:27.28M 2015-10-04T16:30:28.641Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.965 34.752 1504.5371 17:32:27.48M 2015-10-04T16:30:28.846Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.753 1504.5380 17:32:27.68M 2015-10-04T16:30:29.046Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.753 1504.5386 17:32:27.88M 2015-10-04T16:30:29.251Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.754 1504.5399 17:32:28.10M 2015-10-04T16:30:29.456Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.969 34.756 1504.5416 17:32:28.30M 2015-10-04T16:30:29.656Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.969 34.756 1504.5420 17:32:28.50M 2015-10-04T16:30:29.861Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.755 1504.5415 17:32:28.69M 2015-10-04T16:30:30.061Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.968 34.755 1504.5415 17:32:28.89M 2015-10-04T16:30:30.266Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.967 34.754 1504.5411 17:32:29.11M 2015-10-04T16:30:30.471Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.969 34.756 1504.5420 17:32:29.31M 2015-10-04T16:30:30.671Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.978 34.765 1504.5513 17:32:29.51M 2015-10-04T16:30:30.876Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5464 17:32:29.71M 2015-10-04T16:30:31.076Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5448 17:32:29.91M 2015-10-04T16:30:31.281Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.758 1504.5430 17:32:30.13M 2015-10-04T16:30:31.501Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.758 1504.5416 17:32:30.33M 2015-10-04T16:30:31.691Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.746 1504.5288 17:32:30.54M 2015-10-04T16:30:31.891Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.931 34.721 1504.5004 17:32:30.73M 2015-10-04T16:30:32.096Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.921 34.712 1504.4889 17:32:30.92M 2015-10-04T16:30:32.299Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.877 34.669 1504.4460 17:32:31.14M 2015-10-04T16:30:32.502Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.854 34.648 1504.4220 17:32:31.34M 2015-10-04T16:30:32.701Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.813 34.609 1504.3777 17:32:31.54M 2015-10-04T16:30:32.906Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.805 34.602 1504.3695 17:32:31.74M 2015-10-04T16:30:33.106Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.767 34.567 1504.3291 17:32:31.94M 2015-10-04T16:30:33.312Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.767 34.566 1504.3287 17:32:32.16M 2015-10-04T16:30:33.516Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.766 34.566 1504.3281 17:32:32.35M 2015-10-04T16:30:33.721Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.766 34.566 1504.3274 17:32:32.56M 2015-10-04T16:30:33.922Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.782 34.581 1504.3446 17:32:32.76M 2015-10-04T16:30:34.127Z|I-OCEAN7-304-XXXX| 25.09 14.296 41.865 34.658 1504.4331 17:32:32.96M 2015-10-04T16:30:34.331Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.910 34.700 1504.4816 17:32:33.17M 2015-10-04T16:30:34.531Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.918 34.707 1504.4904 17:32:33.37M 2015-10-04T16:30:34.731Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.934 34.722 1504.5060 17:32:33.57M 2015-10-04T16:30:34.942Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.935 34.723 1504.5071 17:32:33.77M 2015-10-04T16:30:35.141Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.936 34.724 1504.5084 17:32:33.97M 2015-10-04T16:30:35.341Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.946 34.734 1504.5195 17:32:34.19M 2015-10-04T16:30:35.541Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.946 34.734 1504.5197 17:32:34.39M 2015-10-04T16:30:35.746Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.947 34.735 1504.5197 17:32:34.58M 2015-10-04T16:30:35.972Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.948 34.736 1504.5209 17:32:34.78M 2015-10-04T16:30:36.156Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.959 34.746 1504.5331 17:32:35.02M 2015-10-04T16:30:36.357Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.960 34.747 1504.5338 17:32:35.20M 2015-10-04T16:30:36.562Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.961 34.747 1504.5344 17:32:35.40M 2015-10-04T16:30:36.762Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.955 34.742 1504.5281 17:32:35.60M 2015-10-04T16:30:36.967Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.954 34.741 1504.5271 17:32:35.80M 2015-10-04T16:30:37.171Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.954 34.741 1504.5265 17:32:36.02M 2015-10-04T16:30:37.372Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.961 34.748 1504.5343 17:32:36.22M 2015-10-04T16:30:37.572Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.749 1504.5352 17:32:36.42M 2015-10-04T16:30:37.782Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.961 34.748 1504.5341 17:32:36.61M 2015-10-04T16:30:37.982Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.961 34.748 1504.5342 17:32:36.82M 2015-10-04T16:30:38.187Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.749 1504.5330 17:32:37.03M 2015-10-04T16:30:38.387Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.744 1504.5271 17:32:37.23M 2015-10-04T16:30:38.592Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.955 34.744 1504.5254 17:32:37.43M 2015-10-04T16:30:38.797Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.955 34.743 1504.5248 17:32:37.63M 2015-10-04T16:30:38.997Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.954 34.743 1504.5253 17:32:37.83M 2015-10-04T16:30:39.202Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5247 17:32:38.05M 2015-10-04T16:30:39.402Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.952 34.741 1504.5228 17:32:38.25M 2015-10-04T16:30:39.602Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.950 34.739 1504.5203 17:32:38.45M 2015-10-04T16:30:39.812Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.948 34.738 1504.5178 17:32:38.64M 2015-10-04T16:30:40.012Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.948 34.737 1504.5183 17:32:38.84M 2015-10-04T16:30:40.212Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.951 34.740 1504.5219 17:32:39.06M 2015-10-04T16:30:40.437Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.952 34.741 1504.5229 17:32:39.26M 2015-10-04T16:30:40.622Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.953 34.742 1504.5248 17:32:39.48M 2015-10-04T16:30:40.822Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5261 17:32:39.66M 2015-10-04T16:30:41.027Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.956 34.744 1504.5286 17:32:39.86M 2015-10-04T16:30:41.232Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.956 34.743 1504.5291 17:32:40.08M 2015-10-04T16:30:41.432Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.955 34.742 1504.5291 17:32:40.28M 2015-10-04T16:30:41.637Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.955 34.742 1504.5293 17:32:40.47M 2015-10-04T16:30:41.837Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.957 34.744 1504.5326 17:32:40.67M 2015-10-04T16:30:42.042Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.956 34.743 1504.5308 17:32:40.87M 2015-10-04T16:30:42.247Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.955 34.742 1504.5298 17:32:41.09M 2015-10-04T16:30:42.447Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.954 34.741 1504.5286 17:32:41.29M 2015-10-04T16:30:42.652Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.952 34.740 1504.5269 17:32:41.49M 2015-10-04T16:30:42.859Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.951 34.738 1504.5240 17:32:41.69M 2015-10-04T16:30:43.057Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.949 34.737 1504.5216 17:32:41.89M 2015-10-04T16:30:43.257Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.951 34.739 1504.5223 17:32:42.11M 2015-10-04T16:30:43.462Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.951 34.740 1504.5227 17:32:42.30M 2015-10-04T16:30:43.667Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.952 34.740 1504.5234 17:32:42.50M 2015-10-04T16:30:43.872Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.953 34.742 1504.5234 17:32:42.71M 2015-10-04T16:30:44.072Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.954 34.742 1504.5237 17:32:42.90M 2015-10-04T16:30:44.277Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.955 34.743 1504.5254 17:32:43.12M 2015-10-04T16:30:44.494Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.956 34.744 1504.5271 17:32:43.32M 2015-10-04T16:30:44.677Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.956 34.744 1504.5272 17:32:43.52M 2015-10-04T16:30:44.902Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.956 34.744 1504.5277 17:32:43.72M 2015-10-04T16:30:45.087Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.956 34.744 1504.5278 17:32:43.93M 2015-10-04T16:30:45.287Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.956 34.744 1504.5275 17:32:44.14M 2015-10-04T16:30:45.492Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.955 34.743 1504.5276 17:32:44.33M 2015-10-04T16:30:45.698Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.951 34.739 1504.5223 17:32:44.53M 2015-10-04T16:30:45.902Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.950 34.738 1504.5205 17:32:44.73M 2015-10-04T16:30:46.102Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.948 34.737 1504.5194 17:32:44.93M 2015-10-04T16:30:46.307Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.947 34.736 1504.5178 17:32:45.15M 2015-10-04T16:30:46.507Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.946 34.735 1504.5166 17:32:45.35M 2015-10-04T16:30:46.712Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.949 34.737 1504.5193 17:32:45.55M 2015-10-04T16:30:46.912Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.949 34.738 1504.5201 17:32:45.75M 2015-10-04T16:30:47.117Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.950 34.739 1504.5203 17:32:45.95M 2015-10-04T16:30:47.322Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.951 34.740 1504.5211 17:32:46.17M 2015-10-04T16:30:47.522Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.952 34.741 1504.5222 17:32:46.37M 2015-10-04T16:30:47.722Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.960 34.748 1504.5310 17:32:46.57M 2015-10-04T16:30:47.927Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.960 34.748 1504.5315 17:32:46.76M 2015-10-04T16:30:48.134Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.961 34.748 1504.5322 17:32:46.96M 2015-10-04T16:30:48.337Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.961 34.749 1504.5332 17:32:47.18M 2015-10-04T16:30:48.542Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.749 1504.5337 17:32:47.38M 2015-10-04T16:30:48.742Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5353 17:32:47.58M 2015-10-04T16:30:48.942Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.962 34.749 1504.5359 17:32:47.78M 2015-10-04T16:30:49.147Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.963 34.750 1504.5374 17:32:48.00M 2015-10-04T16:30:49.367Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.962 34.749 1504.5367 17:32:48.20M 2015-10-04T16:30:49.557Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.962 34.748 1504.5360 17:32:48.41M 2015-10-04T16:30:49.757Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.960 34.747 1504.5338 17:32:48.60M 2015-10-04T16:30:49.957Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.959 34.746 1504.5333 17:32:48.79M 2015-10-04T16:30:50.175Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.958 34.745 1504.5327 17:32:49.01M 2015-10-04T16:30:50.367Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.957 34.744 1504.5323 17:32:49.21M 2015-10-04T16:30:50.567Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.957 34.743 1504.5322 17:32:49.41M 2015-10-04T16:30:50.772Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.956 34.742 1504.5314 17:32:49.61M 2015-10-04T16:30:50.972Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.955 34.742 1504.5305 17:32:49.81M 2015-10-04T16:30:51.177Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.956 34.742 1504.5305 17:32:50.03M 2015-10-04T16:30:51.382Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.949 34.736 1504.5238 17:32:50.23M 2015-10-04T16:30:51.582Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.950 34.737 1504.5244 17:32:50.42M 2015-10-04T16:30:51.787Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.951 34.738 1504.5249 17:32:50.62M 2015-10-04T16:30:51.992Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.951 34.738 1504.5256 17:32:50.82M 2015-10-04T16:30:52.192Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.952 34.739 1504.5269 17:32:51.04M 2015-10-04T16:30:52.397Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.953 34.740 1504.5276 17:32:51.24M 2015-10-04T16:30:52.602Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.954 34.741 1504.5282 17:32:51.44M 2015-10-04T16:30:52.802Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.954 34.741 1504.5295 17:32:51.64M 2015-10-04T16:30:53.002Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.955 34.741 1504.5289 17:32:51.84M 2015-10-04T16:30:53.207Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.948 34.736 1504.5216 17:32:52.05M 2015-10-04T16:30:53.412Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.859 34.654 1504.4248 17:32:52.26M 2015-10-04T16:30:53.612Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.769 34.570 1504.3256 17:32:52.45M 2015-10-04T16:30:53.837Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.710 34.516 1504.2617 17:32:52.65M 2015-10-04T16:30:54.022Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.681 34.489 1504.2299 17:32:52.87M 2015-10-04T16:30:54.222Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.674 34.482 1504.2223 17:32:53.07M 2015-10-04T16:30:54.427Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.673 34.481 1504.2212 17:32:53.27M 2015-10-04T16:30:54.655Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.671 34.480 1504.2201 17:32:53.47M 2015-10-04T16:30:54.832Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.670 34.479 1504.2194 17:32:53.67M 2015-10-04T16:30:55.037Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.668 34.477 1504.2177 17:32:53.87M 2015-10-04T16:30:55.254Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.666 34.475 1504.2142 17:32:54.09M 2015-10-04T16:30:55.442Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.663 34.473 1504.2115 17:32:54.28M 2015-10-04T16:30:55.647Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.661 34.471 1504.2086 17:32:54.49M 2015-10-04T16:30:55.847Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.660 34.470 1504.2069 17:32:54.68M 2015-10-04T16:30:56.052Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.659 34.469 1504.2063 17:32:54.88M 2015-10-04T16:30:56.258Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.690 34.498 1504.2388 17:32:55.10M 2015-10-04T16:30:56.457Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.794 34.594 1504.3535 17:32:55.30M 2015-10-04T16:30:56.662Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.873 34.667 1504.4385 17:32:55.50M 2015-10-04T16:30:56.862Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.922 34.712 1504.4922 17:32:55.70M 2015-10-04T16:30:57.067Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.949 34.737 1504.5209 17:32:55.90M 2015-10-04T16:30:57.267Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.949 34.737 1504.5217 17:32:56.12M 2015-10-04T16:30:57.473Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.951 34.739 1504.5225 17:32:56.31M 2015-10-04T16:30:57.677Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.952 34.740 1504.5237 17:32:56.52M 2015-10-04T16:30:57.873Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.954 34.742 1504.5255 17:32:56.71M 2015-10-04T16:30:58.083Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.956 34.744 1504.5275 17:32:56.91M 2015-10-04T16:30:58.298Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.957 34.745 1504.5293 17:32:57.13M 2015-10-04T16:30:58.487Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.746 1504.5300 17:32:57.35M 2015-10-04T16:30:58.687Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.960 34.747 1504.5315 17:32:57.53M 2015-10-04T16:30:58.892Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5350 17:32:57.73M 2015-10-04T16:30:59.098Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.750 1504.5365 17:32:57.93M 2015-10-04T16:30:59.335Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.964 34.751 1504.5374 17:32:58.15M 2015-10-04T16:30:59.503Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5389 17:32:58.34M 2015-10-04T16:30:59.708Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.755 1504.5411 17:32:58.54M 2015-10-04T16:30:59.908Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.971 34.758 1504.5432 17:32:58.74M 2015-10-04T16:31:00.112Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.973 34.760 1504.5465 17:32:58.94M 2015-10-04T16:31:00.313Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.977 34.764 1504.5507 17:32:59.16M 2015-10-04T16:31:00.563Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.978 34.764 1504.5511 17:32:59.36M 2015-10-04T16:31:00.722Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.979 34.766 1504.5524 17:32:59.60M 2015-10-04T16:31:00.923Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.981 34.768 1504.5529 17:32:59.76M 2015-10-04T16:31:01.134Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.977 34.765 1504.5486 17:32:59.96M 2015-10-04T16:31:01.328Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.978 34.765 1504.5490 17:33:00.18M 2015-10-04T16:31:01.533Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.977 34.764 1504.5479 17:33:00.37M 2015-10-04T16:31:01.748Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.976 34.764 1504.5466 17:33:00.57M 2015-10-04T16:31:01.941Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.976 34.764 1504.5454 17:33:00.77M 2015-10-04T16:31:02.143Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5450 17:33:00.97M 2015-10-04T16:31:02.343Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.974 34.762 1504.5446 17:33:01.19M 2015-10-04T16:31:02.548Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.973 34.760 1504.5433 17:33:01.39M 2015-10-04T16:31:02.763Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.972 34.760 1504.5433 17:33:01.59M 2015-10-04T16:31:02.953Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5438 17:33:01.80M 2015-10-04T16:31:03.158Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5442 17:33:02.00M 2015-10-04T16:31:03.358Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5449 17:33:02.21M 2015-10-04T16:31:03.563Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5458 17:33:02.40M 2015-10-04T16:31:03.768Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.975 34.761 1504.5476 17:33:02.60M 2015-10-04T16:31:03.968Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.975 34.762 1504.5487 17:33:02.80M 2015-10-04T16:31:04.173Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.976 34.762 1504.5499 17:33:03.02M 2015-10-04T16:31:04.373Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.975 34.761 1504.5494 17:33:03.22M 2015-10-04T16:31:04.578Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.974 34.760 1504.5483 17:33:03.42M 2015-10-04T16:31:04.778Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.754 1504.5422 17:33:03.62M 2015-10-04T16:31:05.015Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.972 34.758 1504.5476 17:33:03.82M 2015-10-04T16:31:05.188Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.972 34.758 1504.5470 17:33:04.04M 2015-10-04T16:31:05.393Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.757 1504.5457 17:33:04.24M 2015-10-04T16:31:05.593Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.969 34.755 1504.5438 17:33:04.43M 2015-10-04T16:31:05.798Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.969 34.755 1504.5438 17:33:04.63M 2015-10-04T16:31:05.998Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.970 34.756 1504.5450 17:33:04.83M 2015-10-04T16:31:06.215Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.971 34.756 1504.5466 17:33:05.05M 2015-10-04T16:31:06.403Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.970 34.755 1504.5455 17:33:05.25M 2015-10-04T16:31:06.608Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.969 34.754 1504.5450 17:33:05.45M 2015-10-04T16:31:06.813Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.968 34.754 1504.5455 17:33:05.65M 2015-10-04T16:31:07.013Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.969 34.754 1504.5466 17:33:05.85M 2015-10-04T16:31:07.233Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.970 34.755 1504.5474 17:33:06.07M 2015-10-04T16:31:07.419Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.972 34.757 1504.5492 17:33:06.28M 2015-10-04T16:31:07.623Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.963 34.749 1504.5396 17:33:06.46M 2015-10-04T16:31:07.823Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.963 34.749 1504.5380 17:33:06.66M 2015-10-04T16:31:08.028Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.962 34.748 1504.5371 17:33:06.86M 2015-10-04T16:31:08.233Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.961 34.748 1504.5364 17:33:07.08M 2015-10-04T16:31:08.433Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.961 34.747 1504.5355 17:33:07.28M 2015-10-04T16:31:08.638Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.960 34.747 1504.5341 17:33:07.48M 2015-10-04T16:31:08.843Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.961 34.748 1504.5339 17:33:07.68M 2015-10-04T16:31:09.043Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.960 34.747 1504.5330 17:33:07.88M 2015-10-04T16:31:09.248Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.960 34.748 1504.5327 17:33:08.10M 2015-10-04T16:31:09.448Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.961 34.749 1504.5322 17:33:08.29M 2015-10-04T16:31:09.653Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.750 1504.5323 17:33:08.49M 2015-10-04T16:31:09.858Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.751 1504.5327 17:33:08.69M 2015-10-04T16:31:10.058Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.752 1504.5325 17:33:08.89M 2015-10-04T16:31:10.263Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.964 34.752 1504.5341 17:33:09.11M 2015-10-04T16:31:10.468Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.965 34.753 1504.5350 17:33:09.31M 2015-10-04T16:31:10.713Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.754 1504.5349 17:33:09.51M 2015-10-04T16:31:10.873Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.754 1504.5352 17:33:09.75M 2015-10-04T16:31:11.073Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.966 34.754 1504.5360 17:33:09.91M 2015-10-04T16:31:11.278Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.754 1504.5371 17:33:10.12M 2015-10-04T16:31:11.483Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.755 1504.5388 17:33:10.32M 2015-10-04T16:31:11.703Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5410 17:33:10.52M 2015-10-04T16:31:11.888Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5420 17:33:10.74M 2015-10-04T16:31:12.088Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5424 17:33:10.92M 2015-10-04T16:31:12.293Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.758 1504.5426 17:33:11.14M 2015-10-04T16:31:12.498Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5442 17:33:11.34M 2015-10-04T16:31:12.698Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.759 1504.5450 17:33:11.54M 2015-10-04T16:31:12.903Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.756 1504.5413 17:33:11.74M 2015-10-04T16:31:13.108Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.973 34.760 1504.5468 17:33:11.94M 2015-10-04T16:31:13.308Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.761 1504.5474 17:33:12.16M 2015-10-04T16:31:13.508Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.975 34.762 1504.5491 17:33:12.36M 2015-10-04T16:31:13.713Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.977 34.763 1504.5498 17:33:12.55M 2015-10-04T16:31:13.918Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.978 34.764 1504.5507 17:33:12.75M 2015-10-04T16:31:14.118Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5455 17:33:12.95M 2015-10-04T16:31:14.328Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.759 1504.5439 17:33:13.17M 2015-10-04T16:31:14.528Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.972 34.759 1504.5455 17:33:13.37M 2015-10-04T16:31:14.728Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.760 1504.5463 17:33:13.57M 2015-10-04T16:31:14.933Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5450 17:33:13.77M 2015-10-04T16:31:15.133Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.755 1504.5345 17:33:13.97M 2015-10-04T16:31:15.338Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.755 1504.5342 17:33:14.18M 2015-10-04T16:31:15.538Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5336 17:33:14.38M 2015-10-04T16:31:15.788Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.755 1504.5341 17:33:14.58M 2015-10-04T16:31:15.948Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.965 34.754 1504.5319 17:33:14.83M 2015-10-04T16:31:16.168Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.965 34.754 1504.5308 17:33:15.00M 2015-10-04T16:31:16.353Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.969 34.759 1504.5360 17:33:15.22M 2015-10-04T16:31:16.553Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.967 34.757 1504.5337 17:33:15.40M 2015-10-04T16:31:16.758Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.966 34.756 1504.5331 17:33:15.60M 2015-10-04T16:31:16.963Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.964 34.754 1504.5313 17:33:15.80M 2015-10-04T16:31:17.168Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.963 34.753 1504.5293 17:33:16.02M 2015-10-04T16:31:17.368Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.963 34.753 1504.5293 17:33:16.22M 2015-10-04T16:31:17.573Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.964 34.754 1504.5305 17:33:16.41M 2015-10-04T16:31:17.773Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.965 34.755 1504.5325 17:33:16.61M 2015-10-04T16:31:17.978Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.966 34.756 1504.5339 17:33:16.81M 2015-10-04T16:31:18.178Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.968 34.757 1504.5352 17:33:17.03M 2015-10-04T16:31:18.383Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.969 34.758 1504.5363 17:33:17.23M 2015-10-04T16:31:18.588Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.970 34.759 1504.5367 17:33:17.43M 2015-10-04T16:31:18.788Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.971 34.760 1504.5388 17:33:17.63M 2015-10-04T16:31:18.993Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.971 34.760 1504.5394 17:33:17.83M 2015-10-04T16:31:19.198Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.759 1504.5397 17:33:18.04M 2015-10-04T16:31:19.398Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.759 1504.5394 17:33:18.24M 2015-10-04T16:31:19.603Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.758 1504.5381 17:33:18.44M 2015-10-04T16:31:19.803Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.967 34.756 1504.5366 17:33:18.64M 2015-10-04T16:31:20.008Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.755 1504.5360 17:33:18.84M 2015-10-04T16:31:20.213Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.967 34.755 1504.5371 17:33:19.06M 2015-10-04T16:31:20.413Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.968 34.756 1504.5380 17:33:19.26M 2015-10-04T16:31:20.634Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.968 34.756 1504.5385 17:33:19.46M 2015-10-04T16:31:20.819Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.968 34.755 1504.5383 17:33:19.67M 2015-10-04T16:31:21.023Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5380 17:33:19.85M 2015-10-04T16:31:21.228Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.754 1504.5385 17:33:20.08M 2015-10-04T16:31:21.428Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.752 1504.5370 17:33:20.27M 2015-10-04T16:31:21.633Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5381 17:33:20.47M 2015-10-04T16:31:21.838Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5378 17:33:20.67M 2015-10-04T16:31:22.043Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5386 17:33:20.87M 2015-10-04T16:31:22.243Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.966 34.752 1504.5400 17:33:21.09M 2015-10-04T16:31:22.444Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.754 1504.5425 17:33:21.29M 2015-10-04T16:31:22.649Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5428 17:33:21.49M 2015-10-04T16:31:22.849Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.968 34.755 1504.5426 17:33:21.69M 2015-10-04T16:31:23.049Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.969 34.755 1504.5441 17:33:21.89M 2015-10-04T16:31:23.254Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.969 34.755 1504.5447 17:33:22.10M 2015-10-04T16:31:23.459Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.969 34.755 1504.5443 17:33:22.30M 2015-10-04T16:31:23.659Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.975 34.761 1504.5499 17:33:22.50M 2015-10-04T16:31:23.864Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.976 34.762 1504.5505 17:33:22.70M 2015-10-04T16:31:24.069Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.977 34.763 1504.5513 17:33:22.90M 2015-10-04T16:31:24.273Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.977 34.763 1504.5516 17:33:23.12M 2015-10-04T16:31:24.474Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.755 1504.5420 17:33:23.32M 2015-10-04T16:31:24.679Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.754 1504.5400 17:33:23.52M 2015-10-04T16:31:24.884Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.918 34.709 1504.4858 17:33:23.72M 2015-10-04T16:31:25.104Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.858 34.653 1504.4205 17:33:23.92M 2015-10-04T16:31:25.289Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.760 34.563 1504.3127 17:33:24.16M 2015-10-04T16:31:25.489Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.667 34.478 1504.2117 17:33:24.33M 2015-10-04T16:31:25.694Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.582 34.399 1504.1183 17:33:24.53M 2015-10-04T16:31:25.899Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.517 34.339 1504.0488 17:33:24.73M 2015-10-04T16:31:26.099Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.484 34.309 1504.0129 17:33:24.93M 2015-10-04T16:31:26.299Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.476 34.301 1504.0040 17:33:25.15M 2015-10-04T16:31:26.504Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.475 34.300 1504.0032 17:33:25.35M 2015-10-04T16:31:26.709Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.474 34.299 1504.0021 17:33:25.55M 2015-10-04T16:31:26.914Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.473 34.298 1504.0022 17:33:25.75M 2015-10-04T16:31:27.114Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.436 34.264 1503.9618 17:33:25.95M 2015-10-04T16:31:27.319Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.436 34.265 1503.9615 17:33:26.16M 2015-10-04T16:31:27.519Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.450 34.277 1503.9762 17:33:26.36M 2015-10-04T16:31:27.719Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.485 34.309 1504.0149 17:33:26.56M 2015-10-04T16:31:27.924Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.485 34.309 1504.0150 17:33:26.76M 2015-10-04T16:31:28.129Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.484 34.308 1504.0153 17:33:26.96M 2015-10-04T16:31:28.329Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.484 34.308 1504.0151 17:33:27.18M 2015-10-04T16:31:28.534Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.484 34.308 1504.0156 17:33:27.38M 2015-10-04T16:31:28.739Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.494 34.316 1504.0271 17:33:27.58M 2015-10-04T16:31:28.944Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.524 34.344 1504.0603 17:33:27.78M 2015-10-04T16:31:29.144Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.566 34.383 1504.1062 17:33:28.00M 2015-10-04T16:31:29.349Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.662 34.471 1504.2091 17:33:28.19M 2015-10-04T16:31:29.569Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.761 34.563 1504.3180 17:33:28.40M 2015-10-04T16:31:29.754Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.847 34.643 1504.4106 17:33:28.61M 2015-10-04T16:31:29.959Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.911 34.702 1504.4805 17:33:28.79M 2015-10-04T16:31:30.164Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.944 34.732 1504.5170 17:33:29.01M 2015-10-04T16:31:30.364Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.966 34.752 1504.5404 17:33:29.21M 2015-10-04T16:31:30.564Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.966 34.752 1504.5411 17:33:29.41M 2015-10-04T16:31:30.769Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.966 34.752 1504.5409 17:33:29.61M 2015-10-04T16:31:30.969Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.971 34.757 1504.5465 17:33:29.81M 2015-10-04T16:31:31.174Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.972 34.758 1504.5472 17:33:30.02M 2015-10-04T16:31:31.415Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.973 34.759 1504.5475 17:33:30.22M 2015-10-04T16:31:31.579Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.974 34.760 1504.5488 17:33:30.42M 2015-10-04T16:31:31.784Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.975 34.761 1504.5493 17:33:30.62M 2015-10-04T16:31:31.989Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.976 34.762 1504.5497 17:33:30.82M 2015-10-04T16:31:32.189Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.983 34.769 1504.5566 17:33:31.04M 2015-10-04T16:31:32.389Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.983 34.770 1504.5576 17:33:31.24M 2015-10-04T16:31:32.615Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.985 34.771 1504.5586 17:33:31.44M 2015-10-04T16:31:32.799Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.985 34.771 1504.5590 17:33:31.64M 2015-10-04T16:31:32.999Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.986 34.772 1504.5594 17:33:31.84M 2015-10-04T16:31:33.204Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.986 34.772 1504.5591 17:33:32.05M 2015-10-04T16:31:33.404Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.985 34.772 1504.5587 17:33:32.26M 2015-10-04T16:31:33.614Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.985 34.772 1504.5582 17:33:32.45M 2015-10-04T16:31:33.814Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.985 34.771 1504.5579 17:33:32.65M 2015-10-04T16:31:34.034Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.985 34.771 1504.5582 17:33:32.85M 2015-10-04T16:31:34.220Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.984 34.771 1504.5576 17:33:33.09M 2015-10-04T16:31:34.424Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.983 34.770 1504.5568 17:33:33.27M 2015-10-04T16:31:34.629Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.983 34.769 1504.5565 17:33:33.47M 2015-10-04T16:31:34.829Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.982 34.768 1504.5559 17:33:33.67M 2015-10-04T16:31:35.030Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.981 34.767 1504.5559 17:33:33.87M 2015-10-04T16:31:35.234Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.980 34.766 1504.5548 17:33:34.08M 2015-10-04T16:31:35.439Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5538 17:33:34.28M 2015-10-04T16:31:35.639Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.978 34.764 1504.5529 17:33:34.48M 2015-10-04T16:31:35.844Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.977 34.763 1504.5510 17:33:34.68M 2015-10-04T16:31:36.259Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.976 34.762 1504.5503 17:33:34.88M 2015-10-04T16:31:36.259Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5494 17:33:35.19M 2015-10-04T16:31:36.464Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5488 17:33:35.31M 2015-10-04T16:31:36.664Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.971 34.758 1504.5438 17:33:35.51M 2015-10-04T16:31:36.869Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.971 34.757 1504.5437 17:33:35.71M 2015-10-04T16:31:37.074Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.971 34.758 1504.5442 17:33:35.91M 2015-10-04T16:31:37.274Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5393 17:33:36.12M 2015-10-04T16:31:37.479Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.966 34.753 1504.5389 17:33:36.32M 2015-10-04T16:31:37.679Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.757 1504.5437 17:33:36.52M 2015-10-04T16:31:37.884Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.758 1504.5444 17:33:36.72M 2015-10-04T16:31:38.089Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.758 1504.5442 17:33:36.92M 2015-10-04T16:31:38.289Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.971 34.758 1504.5446 17:33:37.14M 2015-10-04T16:31:38.509Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.972 34.758 1504.5450 17:33:37.34M 2015-10-04T16:31:38.699Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.972 34.759 1504.5452 17:33:37.55M 2015-10-04T16:31:38.900Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.972 34.758 1504.5454 17:33:37.74M 2015-10-04T16:31:39.104Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.972 34.758 1504.5459 17:33:37.94M 2015-10-04T16:31:39.309Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.760 1504.5482 17:33:38.16M 2015-10-04T16:31:39.509Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.975 34.761 1504.5491 17:33:38.35M 2015-10-04T16:31:39.714Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.977 34.762 1504.5520 17:33:38.55M 2015-10-04T16:31:39.914Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.977 34.763 1504.5525 17:33:38.75M 2015-10-04T16:31:40.119Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.977 34.763 1504.5519 17:33:38.95M 2015-10-04T16:31:40.324Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.977 34.761 1504.5552 17:33:39.17M 2015-10-04T16:31:40.524Z|I-OCEAN7-304-XXXX| 25.18 14.296 41.977 34.762 1504.5559 17:33:39.37M 2015-10-04T16:31:40.724Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.976 34.761 1504.5540 17:33:39.57M 2015-10-04T16:31:40.929Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.976 34.760 1504.5529 17:33:39.77M 2015-10-04T16:31:41.129Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.974 34.759 1504.5522 17:33:39.97M 2015-10-04T16:31:41.334Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.974 34.759 1504.5513 17:33:40.18M 2015-10-04T16:31:41.534Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.973 34.758 1504.5505 17:33:40.38M 2015-10-04T16:31:41.739Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.973 34.758 1504.5505 17:33:40.58M 2015-10-04T16:31:41.944Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.973 34.758 1504.5504 17:33:40.78M 2015-10-04T16:31:42.149Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.973 34.758 1504.5492 17:33:41.00M 2015-10-04T16:31:42.349Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.973 34.758 1504.5485 17:33:41.20M 2015-10-04T16:31:42.554Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.973 34.759 1504.5485 17:33:41.40M 2015-10-04T16:31:42.754Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.971 34.757 1504.5458 17:33:41.60M 2015-10-04T16:31:42.974Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.971 34.757 1504.5454 17:33:41.79M 2015-10-04T16:31:43.164Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.971 34.758 1504.5461 17:33:42.03M 2015-10-04T16:31:43.364Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.971 34.758 1504.5452 17:33:42.21M 2015-10-04T16:31:43.569Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.972 34.758 1504.5453 17:33:42.41M 2015-10-04T16:31:43.774Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.759 1504.5454 17:33:42.61M 2015-10-04T16:31:43.974Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.973 34.760 1504.5464 17:33:42.81M 2015-10-04T16:31:44.179Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5466 17:33:43.03M 2015-10-04T16:31:44.379Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.975 34.762 1504.5474 17:33:43.23M 2015-10-04T16:31:44.584Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5483 17:33:43.43M 2015-10-04T16:31:44.789Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5483 17:33:43.62M 2015-10-04T16:31:44.990Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5483 17:33:43.83M 2015-10-04T16:31:45.194Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5482 17:33:44.04M 2015-10-04T16:31:45.395Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.760 1504.5453 17:33:44.24M 2015-10-04T16:31:45.599Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.972 34.760 1504.5450 17:33:44.44M 2015-10-04T16:31:45.805Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.760 1504.5449 17:33:44.64M 2015-10-04T16:31:46.005Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5443 17:33:44.84M 2015-10-04T16:31:46.205Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5443 17:33:45.06M 2015-10-04T16:31:46.414Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.761 1504.5446 17:33:45.26M 2015-10-04T16:31:46.614Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.761 1504.5454 17:33:45.46M 2015-10-04T16:31:46.814Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.760 1504.5455 17:33:45.66M 2015-10-04T16:31:47.020Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.759 1504.5450 17:33:45.85M 2015-10-04T16:31:47.225Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.759 1504.5441 17:33:46.07M 2015-10-04T16:31:47.445Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5435 17:33:46.27M 2015-10-04T16:31:47.630Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5425 17:33:46.49M 2015-10-04T16:31:47.835Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5417 17:33:46.67M 2015-10-04T16:31:48.040Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.757 1504.5414 17:33:46.87M 2015-10-04T16:31:48.239Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.756 1504.5394 17:33:47.09M 2015-10-04T16:31:48.440Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.756 1504.5392 17:33:47.29M 2015-10-04T16:31:48.645Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5380 17:33:47.49M 2015-10-04T16:31:48.845Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5374 17:33:47.69M 2015-10-04T16:31:49.055Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5367 17:33:47.88M 2015-10-04T16:31:49.255Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.754 1504.5358 17:33:48.10M 2015-10-04T16:31:49.455Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.970 34.758 1504.5398 17:33:48.30M 2015-10-04T16:31:49.660Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5406 17:33:48.50M 2015-10-04T16:31:49.865Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.972 34.760 1504.5416 17:33:48.70M 2015-10-04T16:31:50.065Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.973 34.760 1504.5430 17:33:48.90M 2015-10-04T16:31:50.270Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.761 1504.5437 17:33:49.12M 2015-10-04T16:31:50.475Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.973 34.761 1504.5442 17:33:49.32M 2015-10-04T16:31:50.680Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.973 34.761 1504.5442 17:33:49.52M 2015-10-04T16:31:50.875Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.974 34.761 1504.5447 17:33:49.72M 2015-10-04T16:31:51.080Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.973 34.761 1504.5444 17:33:49.91M 2015-10-04T16:31:51.285Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.761 1504.5442 17:33:50.13M 2015-10-04T16:31:51.490Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.760 1504.5438 17:33:50.33M 2015-10-04T16:31:51.690Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.760 1504.5425 17:33:50.53M 2015-10-04T16:31:51.910Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.972 34.760 1504.5417 17:33:50.73M 2015-10-04T16:31:52.100Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5404 17:33:50.95M 2015-10-04T16:31:52.295Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.970 34.758 1504.5403 17:33:51.15M 2015-10-04T16:31:52.500Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.969 34.757 1504.5391 17:33:51.34M 2015-10-04T16:31:52.705Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.755 1504.5365 17:33:51.54M 2015-10-04T16:31:52.910Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.966 34.754 1504.5367 17:33:51.74M 2015-10-04T16:31:53.110Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.754 1504.5369 17:33:51.94M 2015-10-04T16:31:53.315Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.967 34.754 1504.5374 17:33:52.16M 2015-10-04T16:31:53.532Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.967 34.755 1504.5386 17:33:52.36M 2015-10-04T16:31:53.720Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.751 1504.5352 17:33:52.56M 2015-10-04T16:31:53.925Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5341 17:33:52.76M 2015-10-04T16:31:54.125Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5343 17:33:52.96M 2015-10-04T16:31:54.330Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5345 17:33:53.18M 2015-10-04T16:31:54.530Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5354 17:33:53.38M 2015-10-04T16:31:54.735Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.753 1504.5364 17:33:53.57M 2015-10-04T16:31:54.940Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.757 1504.5405 17:33:53.77M 2015-10-04T16:31:55.140Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.975 34.762 1504.5483 17:33:54.00M 2015-10-04T16:31:55.345Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.762 1504.5496 17:33:54.19M 2015-10-04T16:31:55.545Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.977 34.763 1504.5507 17:33:54.39M 2015-10-04T16:31:55.750Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.977 34.764 1504.5508 17:33:54.59M 2015-10-04T16:31:55.955Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.971 34.758 1504.5439 17:33:54.79M 2015-10-04T16:31:56.160Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.969 34.756 1504.5422 17:33:55.01M 2015-10-04T16:31:56.375Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.967 34.755 1504.5402 17:33:55.21M 2015-10-04T16:31:56.565Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5377 17:33:55.42M 2015-10-04T16:31:56.765Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.756 1504.5388 17:33:55.61M 2015-10-04T16:31:56.970Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5397 17:33:55.80M 2015-10-04T16:31:57.175Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.755 1504.5381 17:33:56.03M 2015-10-04T16:31:57.375Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.755 1504.5382 17:33:56.22M 2015-10-04T16:31:57.575Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5366 17:33:56.42M 2015-10-04T16:31:57.780Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.756 1504.5399 17:33:56.62M 2015-10-04T16:31:57.985Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.757 1504.5409 17:33:56.82M 2015-10-04T16:31:58.190Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.757 1504.5410 17:33:57.04M 2015-10-04T16:31:58.390Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.970 34.757 1504.5419 17:33:57.24M 2015-10-04T16:31:58.595Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.757 1504.5415 17:33:57.44M 2015-10-04T16:31:58.795Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.758 1504.5421 17:33:57.64M 2015-10-04T16:31:58.995Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.758 1504.5422 17:33:57.83M 2015-10-04T16:31:59.205Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.759 1504.5438 17:33:58.05M 2015-10-04T16:31:59.405Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.965 34.753 1504.5376 17:33:58.25M 2015-10-04T16:31:59.610Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5372 17:33:58.45M 2015-10-04T16:31:59.810Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5383 17:33:58.65M 2015-10-04T16:32:00.015Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5383 17:33:58.85M 2015-10-04T16:32:00.220Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.966 34.753 1504.5386 17:33:59.07M 2015-10-04T16:32:00.420Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.966 34.753 1504.5389 17:33:59.27M 2015-10-04T16:32:00.620Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.965 34.752 1504.5381 17:33:59.46M 2015-10-04T16:32:00.845Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.965 34.752 1504.5375 17:33:59.66M 2015-10-04T16:32:01.025Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.960 34.747 1504.5322 17:33:59.88M 2015-10-04T16:32:01.235Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.959 34.746 1504.5315 17:34:00.08M 2015-10-04T16:32:01.435Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.959 34.746 1504.5311 17:34:00.28M 2015-10-04T16:32:01.640Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.958 34.746 1504.5316 17:34:00.48M 2015-10-04T16:32:01.840Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.958 34.745 1504.5314 17:34:00.68M 2015-10-04T16:32:02.045Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.958 34.745 1504.5308 17:34:00.88M 2015-10-04T16:32:02.245Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.970 34.757 1504.5438 17:34:01.10M 2015-10-04T16:32:02.450Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.758 1504.5448 17:34:01.30M 2015-10-04T16:32:02.655Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.760 1504.5449 17:34:01.50M 2015-10-04T16:32:02.857Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.761 1504.5455 17:34:01.69M 2015-10-04T16:32:03.060Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.762 1504.5455 17:34:01.89M 2015-10-04T16:32:03.260Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.762 1504.5460 17:34:02.11M 2015-10-04T16:32:03.465Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.975 34.762 1504.5471 17:34:02.31M 2015-10-04T16:32:03.670Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.975 34.762 1504.5468 17:34:02.51M 2015-10-04T16:32:03.870Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.761 1504.5457 17:34:02.71M 2015-10-04T16:32:04.070Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5432 17:34:02.91M 2015-10-04T16:32:04.284Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.971 34.758 1504.5421 17:34:03.13M 2015-10-04T16:32:04.480Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5422 17:34:03.33M 2015-10-04T16:32:04.685Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.971 34.758 1504.5427 17:34:03.53M 2015-10-04T16:32:04.885Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5433 17:34:03.72M 2015-10-04T16:32:05.090Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.971 34.759 1504.5427 17:34:03.92M 2015-10-04T16:32:05.310Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.759 1504.5438 17:34:04.14M 2015-10-04T16:32:05.495Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.759 1504.5448 17:34:04.36M 2015-10-04T16:32:05.695Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.759 1504.5455 17:34:04.54M 2015-10-04T16:32:05.901Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.973 34.760 1504.5463 17:34:04.74M 2015-10-04T16:32:06.106Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.972 34.759 1504.5457 17:34:04.94M 2015-10-04T16:32:06.306Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.972 34.758 1504.5457 17:34:05.16M 2015-10-04T16:32:06.510Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.758 1504.5441 17:34:05.36M 2015-10-04T16:32:06.715Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.970 34.756 1504.5431 17:34:05.56M 2015-10-04T16:32:06.915Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.755 1504.5420 17:34:05.76M 2015-10-04T16:32:07.121Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.754 1504.5424 17:34:05.95M 2015-10-04T16:32:07.326Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.968 34.754 1504.5433 17:34:06.17M 2015-10-04T16:32:07.526Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.967 34.753 1504.5425 17:34:06.37M 2015-10-04T16:32:07.731Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.975 34.760 1504.5502 17:34:06.57M 2015-10-04T16:32:07.931Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.975 34.760 1504.5510 17:34:06.77M 2015-10-04T16:32:08.137Z|I-OCEAN7-304-XXXX| 25.20 14.295 41.975 34.760 1504.5515 17:34:06.97M 2015-10-04T16:32:08.341Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.975 34.760 1504.5510 17:34:07.19M 2015-10-04T16:32:08.540Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.975 34.760 1504.5511 17:34:07.39M 2015-10-04T16:32:08.745Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.975 34.761 1504.5520 17:34:07.58M 2015-10-04T16:32:08.945Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.976 34.761 1504.5532 17:34:07.78M 2015-10-04T16:32:09.151Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.978 34.763 1504.5552 17:34:08.00M 2015-10-04T16:32:09.355Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.978 34.763 1504.5552 17:34:08.20M 2015-10-04T16:32:09.555Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.978 34.763 1504.5557 17:34:08.40M 2015-10-04T16:32:09.776Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.982 34.767 1504.5594 17:34:08.60M 2015-10-04T16:32:09.960Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.983 34.768 1504.5593 17:34:08.81M 2015-10-04T16:32:10.171Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.957 34.744 1504.5313 17:34:09.02M 2015-10-04T16:32:10.371Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.901 34.693 1504.4696 17:34:09.22M 2015-10-04T16:32:10.571Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.867 34.661 1504.4321 17:34:09.42M 2015-10-04T16:32:10.777Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.867 34.661 1504.4324 17:34:09.62M 2015-10-04T16:32:10.976Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.866 34.660 1504.4310 17:34:09.82M 2015-10-04T16:32:11.181Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.848 34.643 1504.4120 17:34:10.03M 2015-10-04T16:32:11.415Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.840 34.636 1504.4036 17:34:10.23M 2015-10-04T16:32:11.586Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.841 34.636 1504.4041 17:34:10.43M 2015-10-04T16:32:11.791Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.841 34.637 1504.4047 17:34:10.63M 2015-10-04T16:32:11.996Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.842 34.638 1504.4059 17:34:10.83M 2015-10-04T16:32:12.196Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.843 34.638 1504.4071 17:34:11.05M 2015-10-04T16:32:12.396Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.843 34.639 1504.4067 17:34:11.25M 2015-10-04T16:32:12.601Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.844 34.639 1504.4073 17:34:11.44M 2015-10-04T16:32:12.806Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.836 34.632 1504.3989 17:34:11.65M 2015-10-04T16:32:13.011Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.871 34.665 1504.4373 17:34:11.84M 2015-10-04T16:32:13.211Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.921 34.712 1504.4905 17:34:12.07M 2015-10-04T16:32:13.455Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.942 34.731 1504.5128 17:34:12.26M 2015-10-04T16:32:13.655Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5376 17:34:12.46M 2015-10-04T16:32:13.855Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.759 1504.5454 17:34:12.66M 2015-10-04T16:32:14.021Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.985 34.771 1504.5588 17:34:12.86M 2015-10-04T16:32:14.241Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.985 34.771 1504.5583 17:34:13.08M 2015-10-04T16:32:14.431Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.985 34.772 1504.5581 17:34:13.29M 2015-10-04T16:32:14.631Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.986 34.772 1504.5598 17:34:13.48M 2015-10-04T16:32:14.836Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.987 34.773 1504.5608 17:34:13.67M 2015-10-04T16:32:15.036Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.988 34.773 1504.5620 17:34:13.87M 2015-10-04T16:32:15.241Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.989 34.775 1504.5638 17:34:14.09M 2015-10-04T16:32:15.441Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.991 34.776 1504.5659 17:34:14.29M 2015-10-04T16:32:15.646Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.991 34.776 1504.5668 17:34:14.49M 2015-10-04T16:32:15.855Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.991 34.776 1504.5668 17:34:14.69M 2015-10-04T16:32:16.056Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.991 34.776 1504.5662 17:34:14.89M 2015-10-04T16:32:16.256Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.991 34.776 1504.5662 17:34:15.11M 2015-10-04T16:32:16.461Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.990 34.776 1504.5654 17:34:15.31M 2015-10-04T16:32:16.666Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.990 34.776 1504.5658 17:34:15.51M 2015-10-04T16:32:16.866Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.991 34.776 1504.5656 17:34:15.71M 2015-10-04T16:32:17.071Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.991 34.776 1504.5657 17:34:15.90M 2015-10-04T16:32:17.271Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.985 34.771 1504.5590 17:34:16.12M 2015-10-04T16:32:17.495Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.985 34.771 1504.5586 17:34:16.32M 2015-10-04T16:32:17.676Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.985 34.771 1504.5579 17:34:16.52M 2015-10-04T16:32:17.881Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.985 34.772 1504.5579 17:34:16.72M 2015-10-04T16:32:18.086Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.983 34.770 1504.5549 17:34:16.92M 2015-10-04T16:32:18.286Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.983 34.770 1504.5543 17:34:17.14M 2015-10-04T16:32:18.491Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.982 34.769 1504.5543 17:34:17.34M 2015-10-04T16:32:18.711Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.982 34.769 1504.5536 17:34:17.53M 2015-10-04T16:32:18.896Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.982 34.769 1504.5531 17:34:17.75M 2015-10-04T16:32:19.098Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.981 34.769 1504.5516 17:34:17.93M 2015-10-04T16:32:19.335Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.980 34.768 1504.5509 17:34:18.15M 2015-10-04T16:32:19.506Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.979 34.766 1504.5498 17:34:18.35M 2015-10-04T16:32:19.706Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.978 34.765 1504.5494 17:34:18.55M 2015-10-04T16:32:19.935Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.764 1504.5492 17:34:18.75M 2015-10-04T16:32:20.135Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.976 34.763 1504.5491 17:34:18.95M 2015-10-04T16:32:20.321Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.752 1504.5358 17:34:19.17M 2015-10-04T16:32:20.516Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.964 34.752 1504.5353 17:34:19.37M 2015-10-04T16:32:20.726Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.966 34.753 1504.5374 17:34:19.56M 2015-10-04T16:32:20.926Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.755 1504.5352 17:34:19.77M 2015-10-04T16:32:21.131Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.755 1504.5345 17:34:19.96M 2015-10-04T16:32:21.336Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.965 34.754 1504.5334 17:34:20.18M 2015-10-04T16:32:21.536Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.754 1504.5337 17:34:20.38M 2015-10-04T16:32:21.739Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.965 34.754 1504.5334 17:34:20.58M 2015-10-04T16:32:21.941Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.754 1504.5327 17:34:20.78M 2015-10-04T16:32:22.146Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5317 17:34:21.00M 2015-10-04T16:32:22.351Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.963 34.752 1504.5292 17:34:21.20M 2015-10-04T16:32:22.575Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.966 34.755 1504.5339 17:34:21.40M 2015-10-04T16:32:22.751Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.755 1504.5341 17:34:21.60M 2015-10-04T16:32:22.956Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.755 1504.5344 17:34:21.79M 2015-10-04T16:32:23.179Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.754 1504.5338 17:34:22.01M 2015-10-04T16:32:23.361Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.754 1504.5339 17:34:22.23M 2015-10-04T16:32:23.566Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.753 1504.5336 17:34:22.41M 2015-10-04T16:32:23.766Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.757 1504.5403 17:34:22.61M 2015-10-04T16:32:23.971Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.758 1504.5413 17:34:22.81M 2015-10-04T16:32:24.176Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.758 1504.5417 17:34:23.03M 2015-10-04T16:32:24.379Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.758 1504.5421 17:34:23.23M 2015-10-04T16:32:24.581Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.759 1504.5431 17:34:23.42M 2015-10-04T16:32:24.786Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.759 1504.5444 17:34:23.62M 2015-10-04T16:32:24.981Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5454 17:34:23.82M 2015-10-04T16:32:25.191Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5466 17:34:24.04M 2015-10-04T16:32:25.391Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.967 34.754 1504.5392 17:34:24.24M 2015-10-04T16:32:25.596Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.968 34.756 1504.5406 17:34:24.44M 2015-10-04T16:32:25.801Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.969 34.756 1504.5408 17:34:24.64M 2015-10-04T16:32:26.001Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.757 1504.5409 17:34:24.84M 2015-10-04T16:32:26.206Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.758 1504.5410 17:34:25.06M 2015-10-04T16:32:26.406Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.970 34.758 1504.5411 17:34:25.26M 2015-10-04T16:32:26.611Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.971 34.759 1504.5416 17:34:25.46M 2015-10-04T16:32:26.816Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.972 34.760 1504.5417 17:34:25.65M 2015-10-04T16:32:27.019Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.972 34.761 1504.5422 17:34:25.85M 2015-10-04T16:32:27.221Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.973 34.761 1504.5424 17:34:26.07M 2015-10-04T16:32:27.426Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.972 34.761 1504.5419 17:34:26.27M 2015-10-04T16:32:27.642Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.965 34.754 1504.5344 17:34:26.47M 2015-10-04T16:32:27.831Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.965 34.754 1504.5333 17:34:26.68M 2015-10-04T16:32:28.031Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.964 34.754 1504.5330 17:34:26.87M 2015-10-04T16:32:28.231Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.964 34.753 1504.5322 17:34:27.09M 2015-10-04T16:32:28.436Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.964 34.754 1504.5321 17:34:27.28M 2015-10-04T16:32:28.641Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.964 34.753 1504.5314 17:34:27.48M 2015-10-04T16:32:28.846Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.962 34.752 1504.5293 17:34:27.68M 2015-10-04T16:32:29.046Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.962 34.752 1504.5287 17:34:27.88M 2015-10-04T16:32:29.251Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.963 34.752 1504.5295 17:34:28.10M 2015-10-04T16:32:29.456Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.963 34.753 1504.5303 17:34:28.30M 2015-10-04T16:32:29.660Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.964 34.754 1504.5313 17:34:28.50M 2015-10-04T16:32:29.861Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.964 34.754 1504.5311 17:34:28.70M 2015-10-04T16:32:30.061Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.965 34.754 1504.5309 17:34:28.90M 2015-10-04T16:32:30.266Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.965 34.755 1504.5319 17:34:29.12M 2015-10-04T16:32:30.471Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.966 34.755 1504.5339 17:34:29.32M 2015-10-04T16:32:30.671Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.755 1504.5345 17:34:29.52M 2015-10-04T16:32:30.871Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.756 1504.5344 17:34:29.71M 2015-10-04T16:32:31.076Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.960 34.750 1504.5272 17:34:29.91M 2015-10-04T16:32:31.281Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.959 34.749 1504.5264 17:34:30.13M 2015-10-04T16:32:31.487Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.958 34.748 1504.5256 17:34:30.33M 2015-10-04T16:32:31.687Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.962 34.751 1504.5292 17:34:30.53M 2015-10-04T16:32:31.892Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.752 1504.5310 17:34:30.73M 2015-10-04T16:32:32.112Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.753 1504.5320 17:34:30.93M 2015-10-04T16:32:32.298Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.753 1504.5331 17:34:31.16M 2015-10-04T16:32:32.497Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.965 34.754 1504.5352 17:34:31.35M 2015-10-04T16:32:32.701Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.966 34.754 1504.5366 17:34:31.54M 2015-10-04T16:32:32.907Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.966 34.756 1504.5337 17:34:31.74M 2015-10-04T16:32:33.107Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.961 34.750 1504.5303 17:34:31.95M 2015-10-04T16:32:33.335Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.752 1504.5338 17:34:32.16M 2015-10-04T16:32:33.512Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.753 1504.5358 17:34:32.36M 2015-10-04T16:32:33.717Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5375 17:34:32.56M 2015-10-04T16:32:33.935Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5392 17:34:32.76M 2015-10-04T16:32:34.122Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.754 1504.5408 17:34:32.96M 2015-10-04T16:32:34.327Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.968 34.754 1504.5427 17:34:33.17M 2015-10-04T16:32:34.532Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.968 34.754 1504.5439 17:34:33.38M 2015-10-04T16:32:34.732Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.969 34.755 1504.5439 17:34:33.57M 2015-10-04T16:32:34.932Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.969 34.755 1504.5443 17:34:33.77M 2015-10-04T16:32:35.138Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.969 34.755 1504.5444 17:34:33.97M 2015-10-04T16:32:35.342Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.978 34.763 1504.5535 17:34:34.19M 2015-10-04T16:32:35.542Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.978 34.764 1504.5543 17:34:34.39M 2015-10-04T16:32:35.747Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.979 34.765 1504.5552 17:34:34.59M 2015-10-04T16:32:35.952Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.980 34.766 1504.5560 17:34:34.79M 2015-10-04T16:32:36.152Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.981 34.767 1504.5560 17:34:35.01M 2015-10-04T16:32:36.357Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.981 34.767 1504.5548 17:34:35.21M 2015-10-04T16:32:36.577Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.980 34.766 1504.5540 17:34:35.41M 2015-10-04T16:32:36.762Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.751 1504.5361 17:34:35.62M 2015-10-04T16:32:36.967Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.947 34.736 1504.5181 17:34:35.80M 2015-10-04T16:32:37.172Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.947 34.736 1504.5175 17:34:36.02M 2015-10-04T16:32:37.377Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.935 34.725 1504.5048 17:34:36.22M 2015-10-04T16:32:37.578Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.918 34.709 1504.4855 17:34:36.42M 2015-10-04T16:32:37.782Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.861 34.657 1504.4236 17:34:36.62M 2015-10-04T16:32:37.982Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.827 34.625 1504.3862 17:34:36.82M 2015-10-04T16:32:38.182Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.797 34.598 1504.3534 17:34:37.04M 2015-10-04T16:32:38.387Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.788 34.589 1504.3436 17:34:37.23M 2015-10-04T16:32:38.592Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.786 34.587 1504.3414 17:34:37.43M 2015-10-04T16:32:38.792Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.785 34.586 1504.3395 17:34:37.63M 2015-10-04T16:32:38.997Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.770 34.573 1504.3246 17:34:37.83M 2015-10-04T16:32:39.202Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.774 34.576 1504.3284 17:34:38.05M 2015-10-04T16:32:39.402Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.854 34.650 1504.4155 17:34:38.25M 2015-10-04T16:32:39.607Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.895 34.688 1504.4607 17:34:38.45M 2015-10-04T16:32:39.807Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.931 34.722 1504.4996 17:34:38.65M 2015-10-04T16:32:40.012Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.955 34.744 1504.5254 17:34:38.85M 2015-10-04T16:32:40.212Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.955 34.744 1504.5244 17:34:39.07M 2015-10-04T16:32:40.418Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.954 34.743 1504.5234 17:34:39.26M 2015-10-04T16:32:40.622Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.954 34.743 1504.5231 17:34:39.46M 2015-10-04T16:32:40.822Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.954 34.742 1504.5240 17:34:39.66M 2015-10-04T16:32:41.042Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.954 34.743 1504.5239 17:34:39.86M 2015-10-04T16:32:41.227Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.954 34.743 1504.5245 17:34:40.10M 2015-10-04T16:32:41.432Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5233 17:34:40.28M 2015-10-04T16:32:41.637Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5242 17:34:40.48M 2015-10-04T16:32:41.837Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.954 34.743 1504.5240 17:34:40.68M 2015-10-04T16:32:42.042Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.955 34.743 1504.5249 17:34:40.88M 2015-10-04T16:32:42.247Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.955 34.744 1504.5259 17:34:41.10M 2015-10-04T16:32:42.447Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.956 34.744 1504.5272 17:34:41.30M 2015-10-04T16:32:42.652Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.957 34.745 1504.5282 17:34:41.50M 2015-10-04T16:32:42.852Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.957 34.745 1504.5292 17:34:41.69M 2015-10-04T16:32:43.058Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.958 34.745 1504.5298 17:34:41.89M 2015-10-04T16:32:43.257Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.956 34.744 1504.5291 17:34:42.11M 2015-10-04T16:32:43.462Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.971 34.759 1504.5447 17:34:42.31M 2015-10-04T16:32:43.667Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.965 34.753 1504.5375 17:34:42.51M 2015-10-04T16:32:43.867Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.964 34.752 1504.5354 17:34:42.71M 2015-10-04T16:32:44.072Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.963 34.751 1504.5341 17:34:42.91M 2015-10-04T16:32:44.272Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5323 17:34:43.13M 2015-10-04T16:32:44.477Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.960 34.748 1504.5303 17:34:43.32M 2015-10-04T16:32:44.682Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.959 34.748 1504.5278 17:34:43.52M 2015-10-04T16:32:44.882Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.747 1504.5273 17:34:43.72M 2015-10-04T16:32:45.087Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.747 1504.5260 17:34:43.92M 2015-10-04T16:32:45.287Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.957 34.746 1504.5255 17:34:44.14M 2015-10-04T16:32:45.507Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.957 34.746 1504.5251 17:34:44.34M 2015-10-04T16:32:45.692Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.956 34.746 1504.5247 17:34:44.55M 2015-10-04T16:32:45.897Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.947 34.737 1504.5143 17:34:44.74M 2015-10-04T16:32:46.102Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.946 34.736 1504.5134 17:34:44.94M 2015-10-04T16:32:46.307Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.946 34.736 1504.5132 17:34:45.15M 2015-10-04T16:32:46.507Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.945 34.735 1504.5135 17:34:45.36M 2015-10-04T16:32:46.707Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.945 34.735 1504.5140 17:34:45.56M 2015-10-04T16:32:46.917Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.945 34.735 1504.5144 17:34:45.75M 2015-10-04T16:32:47.117Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.945 34.734 1504.5143 17:34:45.95M 2015-10-04T16:32:47.322Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.944 34.733 1504.5133 17:34:46.17M 2015-10-04T16:32:47.527Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.944 34.733 1504.5134 17:34:46.37M 2015-10-04T16:32:47.722Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.954 34.742 1504.5240 17:34:46.57M 2015-10-04T16:32:47.927Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.954 34.743 1504.5248 17:34:46.77M 2015-10-04T16:32:48.135Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.955 34.744 1504.5266 17:34:46.97M 2015-10-04T16:32:48.332Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.955 34.744 1504.5262 17:34:47.19M 2015-10-04T16:32:48.537Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.957 34.745 1504.5273 17:34:47.38M 2015-10-04T16:32:48.742Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.958 34.746 1504.5280 17:34:47.58M 2015-10-04T16:32:48.942Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.748 1504.5308 17:34:47.78M 2015-10-04T16:32:49.147Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5333 17:34:48.00M 2015-10-04T16:32:49.352Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.751 1504.5344 17:34:48.20M 2015-10-04T16:32:49.552Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.752 1504.5354 17:34:48.40M 2015-10-04T16:32:49.757Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.965 34.753 1504.5353 17:34:48.60M 2015-10-04T16:32:49.977Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.749 1504.5302 17:34:48.80M 2015-10-04T16:32:50.162Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.748 1504.5295 17:34:49.03M 2015-10-04T16:32:50.367Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.747 1504.5294 17:34:49.21M 2015-10-04T16:32:50.567Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.958 34.746 1504.5284 17:34:49.41M 2015-10-04T16:32:50.772Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.957 34.745 1504.5282 17:34:49.61M 2015-10-04T16:32:50.972Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.950 34.739 1504.5199 17:34:49.81M 2015-10-04T16:32:51.177Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.949 34.738 1504.5192 17:34:50.03M 2015-10-04T16:32:51.379Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.949 34.738 1504.5189 17:34:50.23M 2015-10-04T16:32:51.582Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.949 34.738 1504.5192 17:34:50.43M 2015-10-04T16:32:51.787Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.950 34.739 1504.5195 17:34:50.63M 2015-10-04T16:32:51.987Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.950 34.739 1504.5201 17:34:50.83M 2015-10-04T16:32:52.192Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.949 34.738 1504.5190 17:34:51.05M 2015-10-04T16:32:52.392Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.949 34.739 1504.5189 17:34:51.24M 2015-10-04T16:32:52.597Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.950 34.739 1504.5197 17:34:51.44M 2015-10-04T16:32:52.802Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.951 34.740 1504.5210 17:34:51.64M 2015-10-04T16:32:53.003Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.951 34.740 1504.5211 17:34:51.84M 2015-10-04T16:32:53.208Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.950 34.739 1504.5201 17:34:52.06M 2015-10-04T16:32:53.413Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.950 34.739 1504.5198 17:34:52.26M 2015-10-04T16:32:53.613Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.738 1504.5198 17:34:52.46M 2015-10-04T16:32:53.818Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.739 1504.5215 17:34:52.66M 2015-10-04T16:32:54.018Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.951 34.741 1504.5203 17:34:52.86M 2015-10-04T16:32:54.227Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.953 34.742 1504.5222 17:34:53.07M 2015-10-04T16:32:54.443Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.994 34.780 1504.5658 17:34:53.28M 2015-10-04T16:32:54.627Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.994 34.780 1504.5668 17:34:53.49M 2015-10-04T16:32:54.832Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.994 34.780 1504.5658 17:34:53.67M 2015-10-04T16:32:55.032Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.994 34.781 1504.5658 17:34:53.87M 2015-10-04T16:32:55.237Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.994 34.781 1504.5656 17:34:54.09M 2015-10-04T16:32:55.443Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.995 34.782 1504.5656 17:34:54.29M 2015-10-04T16:32:55.642Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.996 34.783 1504.5668 17:34:54.49M 2015-10-04T16:32:55.848Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.997 34.784 1504.5686 17:34:54.69M 2015-10-04T16:32:56.048Z|I-OCEAN7-304-XXXX| 25.19 14.292 42.000 34.786 1504.5724 17:34:54.89M 2015-10-04T16:32:56.253Z|I-OCEAN7-304-XXXX| 25.19 14.292 42.000 34.786 1504.5732 17:34:55.10M 2015-10-04T16:32:56.453Z|I-OCEAN7-304-XXXX| 25.12 14.292 42.001 34.787 1504.5726 17:34:55.31M 2015-10-04T16:32:56.660Z|I-OCEAN7-304-XXXX| 25.15 14.292 42.001 34.787 1504.5735 17:34:55.50M 2015-10-04T16:32:56.863Z|I-OCEAN7-304-XXXX| 25.15 14.292 42.001 34.787 1504.5740 17:34:55.70M 2015-10-04T16:32:57.063Z|I-OCEAN7-304-XXXX| 25.16 14.292 42.001 34.787 1504.5746 17:34:55.90M 2015-10-04T16:32:57.268Z|I-OCEAN7-304-XXXX| 25.16 14.293 42.001 34.786 1504.5747 17:34:56.12M 2015-10-04T16:32:57.473Z|I-OCEAN7-304-XXXX| 25.17 14.293 42.000 34.785 1504.5741 17:34:56.32M 2015-10-04T16:32:57.678Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.999 34.784 1504.5741 17:34:56.52M 2015-10-04T16:32:57.878Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.999 34.784 1504.5746 17:34:56.72M 2015-10-04T16:32:58.083Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.999 34.783 1504.5741 17:34:56.92M 2015-10-04T16:32:58.283Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.988 34.773 1504.5627 17:34:57.14M 2015-10-04T16:32:58.488Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.986 34.771 1504.5610 17:34:57.33M 2015-10-04T16:32:58.693Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.984 34.769 1504.5586 17:34:57.53M 2015-10-04T16:32:58.908Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.982 34.767 1504.5577 17:34:57.73M 2015-10-04T16:32:59.093Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.980 34.766 1504.5560 17:34:57.95M 2015-10-04T16:32:59.299Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.979 34.764 1504.5547 17:34:58.15M 2015-10-04T16:32:59.503Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.977 34.763 1504.5519 17:34:58.35M 2015-10-04T16:32:59.708Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.975 34.761 1504.5508 17:34:58.55M 2015-10-04T16:32:59.908Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.975 34.761 1504.5508 17:34:58.75M 2015-10-04T16:33:00.113Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.974 34.759 1504.5500 17:34:58.94M 2015-10-04T16:33:00.335Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.973 34.759 1504.5488 17:34:59.17M 2015-10-04T16:33:00.518Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.972 34.758 1504.5474 17:34:59.36M 2015-10-04T16:33:00.723Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.972 34.758 1504.5459 17:34:59.56M 2015-10-04T16:33:00.923Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.966 34.753 1504.5378 17:34:59.76M 2015-10-04T16:33:01.123Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.753 1504.5374 17:34:59.96M 2015-10-04T16:33:01.328Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5377 17:35:00.18M 2015-10-04T16:33:01.533Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.958 34.746 1504.5300 17:35:00.38M 2015-10-04T16:33:01.733Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.957 34.745 1504.5291 17:35:00.58M 2015-10-04T16:33:01.941Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.744 1504.5284 17:35:00.78M 2015-10-04T16:33:02.143Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.959 34.747 1504.5300 17:35:01.00M 2015-10-04T16:33:02.343Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.959 34.747 1504.5311 17:35:01.20M 2015-10-04T16:33:02.548Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.951 34.739 1504.5225 17:35:01.40M 2015-10-04T16:33:02.753Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.935 34.725 1504.5048 17:35:01.59M 2015-10-04T16:33:02.958Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.883 34.677 1504.4485 17:35:01.79M 2015-10-04T16:33:03.158Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.851 34.648 1504.4131 17:35:02.01M 2015-10-04T16:33:03.378Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.844 34.641 1504.4041 17:35:02.21M 2015-10-04T16:33:03.563Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.843 34.640 1504.4031 17:35:02.43M 2015-10-04T16:33:03.763Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.845 34.642 1504.4060 17:35:02.61M 2015-10-04T16:33:03.968Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.846 34.643 1504.4078 17:35:02.81M 2015-10-04T16:33:04.173Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.886 34.679 1504.4508 17:35:03.03M 2015-10-04T16:33:04.373Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.924 34.715 1504.4928 17:35:03.23M 2015-10-04T16:33:04.579Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.933 34.723 1504.5026 17:35:03.42M 2015-10-04T16:33:04.783Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.935 34.725 1504.5042 17:35:03.62M 2015-10-04T16:33:04.983Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.953 34.742 1504.5227 17:35:03.82M 2015-10-04T16:33:05.188Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.954 34.743 1504.5247 17:35:04.04M 2015-10-04T16:33:05.388Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.955 34.744 1504.5256 17:35:04.24M 2015-10-04T16:33:05.593Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.957 34.745 1504.5281 17:35:04.44M 2015-10-04T16:33:05.798Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.958 34.746 1504.5311 17:35:04.64M 2015-10-04T16:33:05.998Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.959 34.747 1504.5323 17:35:04.84M 2015-10-04T16:33:06.203Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.961 34.748 1504.5339 17:35:05.06M 2015-10-04T16:33:06.403Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.961 34.748 1504.5356 17:35:05.26M 2015-10-04T16:33:06.608Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.961 34.748 1504.5349 17:35:05.45M 2015-10-04T16:33:06.813Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.960 34.747 1504.5341 17:35:05.65M 2015-10-04T16:33:07.013Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.960 34.747 1504.5337 17:35:05.85M 2015-10-04T16:33:07.218Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.960 34.747 1504.5337 17:35:06.07M 2015-10-04T16:33:07.418Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.960 34.747 1504.5337 17:35:06.27M 2015-10-04T16:33:07.623Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.959 34.747 1504.5331 17:35:06.47M 2015-10-04T16:33:07.843Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.960 34.747 1504.5331 17:35:06.67M 2015-10-04T16:33:08.029Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.960 34.747 1504.5334 17:35:06.88M 2015-10-04T16:33:08.228Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.960 34.747 1504.5338 17:35:07.09M 2015-10-04T16:33:08.433Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.959 34.747 1504.5332 17:35:07.28M 2015-10-04T16:33:08.643Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.959 34.747 1504.5328 17:35:07.48M 2015-10-04T16:33:08.838Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.959 34.747 1504.5316 17:35:07.68M 2015-10-04T16:33:09.055Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.959 34.747 1504.5321 17:35:07.88M 2015-10-04T16:33:09.243Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.960 34.747 1504.5330 17:35:08.10M 2015-10-04T16:33:09.448Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.961 34.748 1504.5341 17:35:08.30M 2015-10-04T16:33:09.653Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.961 34.748 1504.5348 17:35:08.50M 2015-10-04T16:33:09.858Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.961 34.747 1504.5355 17:35:08.70M 2015-10-04T16:33:10.058Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.962 34.749 1504.5375 17:35:08.90M 2015-10-04T16:33:10.263Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.963 34.750 1504.5388 17:35:09.12M 2015-10-04T16:33:10.468Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.964 34.750 1504.5396 17:35:09.31M 2015-10-04T16:33:10.668Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.965 34.751 1504.5403 17:35:09.51M 2015-10-04T16:33:10.873Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.965 34.752 1504.5409 17:35:09.71M 2015-10-04T16:33:11.073Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.959 34.746 1504.5342 17:35:09.91M 2015-10-04T16:33:11.278Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.959 34.746 1504.5326 17:35:10.13M 2015-10-04T16:33:11.478Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.958 34.746 1504.5300 17:35:10.33M 2015-10-04T16:33:11.683Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.957 34.745 1504.5282 17:35:10.53M 2015-10-04T16:33:11.888Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.747 1504.5287 17:35:10.73M 2015-10-04T16:33:12.088Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.960 34.749 1504.5293 17:35:10.93M 2015-10-04T16:33:12.308Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.961 34.750 1504.5302 17:35:11.14M 2015-10-04T16:33:12.536Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.754 1504.5342 17:35:11.36M 2015-10-04T16:33:12.698Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.965 34.754 1504.5328 17:35:11.54M 2015-10-04T16:33:12.898Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.964 34.754 1504.5309 17:35:11.74M 2015-10-04T16:33:13.103Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.964 34.754 1504.5295 17:35:11.94M 2015-10-04T16:33:13.308Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.963 34.753 1504.5289 17:35:12.16M 2015-10-04T16:33:13.513Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.952 34.743 1504.5164 17:35:12.36M 2015-10-04T16:33:13.713Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.950 34.741 1504.5149 17:35:12.56M 2015-10-04T16:33:13.918Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.949 34.740 1504.5142 17:35:12.76M 2015-10-04T16:33:14.118Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.948 34.739 1504.5140 17:35:12.96M 2015-10-04T16:33:14.323Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.948 34.739 1504.5142 17:35:13.17M 2015-10-04T16:33:14.528Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.948 34.739 1504.5148 17:35:13.37M 2015-10-04T16:33:14.728Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.948 34.739 1504.5143 17:35:13.57M 2015-10-04T16:33:14.933Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.949 34.739 1504.5144 17:35:13.77M 2015-10-04T16:33:15.133Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.953 34.744 1504.5194 17:35:13.97M 2015-10-04T16:33:15.375Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.954 34.745 1504.5199 17:35:14.19M 2015-10-04T16:33:15.538Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.954 34.745 1504.5208 17:35:14.39M 2015-10-04T16:33:15.743Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.954 34.744 1504.5203 17:35:14.59M 2015-10-04T16:33:15.948Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.954 34.744 1504.5205 17:35:14.79M 2015-10-04T16:33:16.148Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.954 34.744 1504.5206 17:35:15.01M 2015-10-04T16:33:16.353Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.962 34.751 1504.5297 17:35:15.20M 2015-10-04T16:33:16.553Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.965 34.754 1504.5336 17:35:15.40M 2015-10-04T16:33:16.779Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.965 34.753 1504.5337 17:35:15.60M 2015-10-04T16:33:16.963Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.955 34.745 1504.5226 17:35:15.82M 2015-10-04T16:33:17.168Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.954 34.744 1504.5212 17:35:16.02M 2015-10-04T16:33:17.368Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.954 34.744 1504.5219 17:35:16.22M 2015-10-04T16:33:17.573Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.955 34.745 1504.5233 17:35:16.42M 2015-10-04T16:33:17.773Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.956 34.745 1504.5243 17:35:16.62M 2015-10-04T16:33:17.979Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.956 34.745 1504.5253 17:35:16.82M 2015-10-04T16:33:18.179Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.956 34.745 1504.5253 17:35:17.04M 2015-10-04T16:33:18.384Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.956 34.745 1504.5253 17:35:17.23M 2015-10-04T16:33:18.589Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.955 34.744 1504.5250 17:35:17.43M 2015-10-04T16:33:18.816Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.953 34.741 1504.5227 17:35:17.63M 2015-10-04T16:33:18.988Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.953 34.741 1504.5233 17:35:17.83M 2015-10-04T16:33:19.199Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.953 34.741 1504.5242 17:35:18.05M 2015-10-04T16:33:19.399Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.953 34.741 1504.5245 17:35:18.25M 2015-10-04T16:33:19.599Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.954 34.742 1504.5258 17:35:18.45M 2015-10-04T16:33:19.804Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.955 34.743 1504.5271 17:35:18.64M 2015-10-04T16:33:20.004Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.957 34.745 1504.5282 17:35:18.84M 2015-10-04T16:33:20.209Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.959 34.746 1504.5308 17:35:19.06M 2015-10-04T16:33:20.414Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.960 34.748 1504.5319 17:35:19.26M 2015-10-04T16:33:20.619Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.749 1504.5337 17:35:19.46M 2015-10-04T16:33:20.819Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.750 1504.5348 17:35:19.66M 2015-10-04T16:33:21.024Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.964 34.751 1504.5356 17:35:19.86M 2015-10-04T16:33:21.244Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.964 34.752 1504.5361 17:35:20.08M 2015-10-04T16:33:21.429Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.964 34.751 1504.5354 17:35:20.30M 2015-10-04T16:33:21.629Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5339 17:35:20.48M 2015-10-04T16:33:21.834Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.749 1504.5313 17:35:20.68M 2015-10-04T16:33:22.039Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.959 34.748 1504.5286 17:35:20.88M 2015-10-04T16:33:22.244Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.958 34.747 1504.5265 17:35:21.09M 2015-10-04T16:33:22.444Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.956 34.746 1504.5253 17:35:21.30M 2015-10-04T16:33:22.644Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.955 34.745 1504.5237 17:35:21.49M 2015-10-04T16:33:22.849Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.954 34.743 1504.5214 17:35:21.69M 2015-10-04T16:33:23.055Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.952 34.742 1504.5201 17:35:21.89M 2015-10-04T16:33:23.254Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.953 34.742 1504.5214 17:35:22.11M 2015-10-04T16:33:23.459Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5231 17:35:22.31M 2015-10-04T16:33:23.664Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.958 34.747 1504.5284 17:35:22.51M 2015-10-04T16:33:23.864Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.958 34.747 1504.5281 17:35:22.71M 2015-10-04T16:33:24.069Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.957 34.746 1504.5266 17:35:22.91M 2015-10-04T16:33:24.269Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.956 34.745 1504.5262 17:35:23.12M 2015-10-04T16:33:24.474Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.957 34.745 1504.5272 17:35:23.32M 2015-10-04T16:33:24.679Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.754 1504.5382 17:35:23.52M 2015-10-04T16:33:24.879Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.754 1504.5389 17:35:23.72M 2015-10-04T16:33:25.084Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5404 17:35:23.92M 2015-10-04T16:33:25.284Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.969 34.756 1504.5419 17:35:24.14M 2015-10-04T16:33:25.489Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5369 17:35:24.34M 2015-10-04T16:33:25.709Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.963 34.751 1504.5364 17:35:24.54M 2015-10-04T16:33:25.894Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5354 17:35:24.75M 2015-10-04T16:33:26.099Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5350 17:35:24.93M 2015-10-04T16:33:26.304Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5342 17:35:25.15M 2015-10-04T16:33:26.535Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.749 1504.5334 17:35:25.35M 2015-10-04T16:33:26.709Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5382 17:35:25.55M 2015-10-04T16:33:26.909Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.967 34.755 1504.5393 17:35:25.75M 2015-10-04T16:33:27.114Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.755 1504.5397 17:35:25.95M 2015-10-04T16:33:27.319Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.968 34.756 1504.5393 17:35:26.17M 2015-10-04T16:33:27.519Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.968 34.756 1504.5392 17:35:26.37M 2015-10-04T16:33:27.724Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.961 34.750 1504.5309 17:35:26.57M 2015-10-04T16:33:27.929Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.960 34.748 1504.5295 17:35:26.77M 2015-10-04T16:33:28.129Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.958 34.747 1504.5276 17:35:26.96M 2015-10-04T16:33:28.329Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.958 34.747 1504.5267 17:35:27.18M 2015-10-04T16:33:28.534Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.959 34.748 1504.5275 17:35:27.38M 2015-10-04T16:33:28.739Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.959 34.748 1504.5277 17:35:27.58M 2015-10-04T16:33:28.942Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.959 34.748 1504.5276 17:35:27.78M 2015-10-04T16:33:29.144Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.958 34.747 1504.5271 17:35:28.00M 2015-10-04T16:33:29.349Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.961 34.750 1504.5293 17:35:28.20M 2015-10-04T16:33:29.549Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.960 34.749 1504.5282 17:35:28.40M 2015-10-04T16:33:29.754Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.959 34.749 1504.5272 17:35:28.60M 2015-10-04T16:33:29.959Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.748 1504.5261 17:35:28.80M 2015-10-04T16:33:30.174Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.961 34.750 1504.5286 17:35:29.02M 2015-10-04T16:33:30.359Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.958 34.748 1504.5249 17:35:29.23M 2015-10-04T16:33:30.569Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.957 34.747 1504.5228 17:35:29.41M 2015-10-04T16:33:30.769Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.958 34.748 1504.5236 17:35:29.61M 2015-10-04T16:33:30.969Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.970 34.760 1504.5372 17:35:29.81M 2015-10-04T16:33:31.174Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.971 34.760 1504.5383 17:35:30.03M 2015-10-04T16:33:31.379Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.972 34.760 1504.5399 17:35:30.23M 2015-10-04T16:33:31.584Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.972 34.761 1504.5413 17:35:30.43M 2015-10-04T16:33:31.784Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.998 34.784 1504.5693 17:35:30.63M 2015-10-04T16:33:31.984Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.991 34.778 1504.5626 17:35:30.83M 2015-10-04T16:33:32.189Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.991 34.778 1504.5616 17:35:31.04M 2015-10-04T16:33:32.394Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.990 34.777 1504.5610 17:35:31.24M 2015-10-04T16:33:32.599Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.989 34.776 1504.5612 17:35:31.44M 2015-10-04T16:33:32.799Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.992 34.778 1504.5638 17:35:31.64M 2015-10-04T16:33:32.999Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.990 34.777 1504.5631 17:35:31.84M 2015-10-04T16:33:33.204Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.990 34.776 1504.5629 17:35:32.06M 2015-10-04T16:33:33.409Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.978 34.765 1504.5502 17:35:32.26M 2015-10-04T16:33:33.609Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.977 34.763 1504.5500 17:35:32.46M 2015-10-04T16:33:33.818Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.762 1504.5500 17:35:32.66M 2015-10-04T16:33:34.019Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.760 1504.5488 17:35:32.86M 2015-10-04T16:33:34.219Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.973 34.759 1504.5477 17:35:33.07M 2015-10-04T16:33:34.419Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.971 34.758 1504.5464 17:35:33.27M 2015-10-04T16:33:34.644Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.757 1504.5448 17:35:33.47M 2015-10-04T16:33:34.829Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.762 1504.5498 17:35:33.69M 2015-10-04T16:33:35.034Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.976 34.762 1504.5492 17:35:33.87M 2015-10-04T16:33:35.234Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.978 34.765 1504.5526 17:35:34.09M 2015-10-04T16:33:35.434Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.979 34.766 1504.5533 17:35:34.29M 2015-10-04T16:33:35.639Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.980 34.766 1504.5530 17:35:34.49M 2015-10-04T16:33:35.839Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.987 34.773 1504.5605 17:35:34.69M 2015-10-04T16:33:36.044Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.987 34.773 1504.5604 17:35:34.88M 2015-10-04T16:33:36.249Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.987 34.773 1504.5605 17:35:35.10M 2015-10-04T16:33:36.454Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.979 34.766 1504.5520 17:35:35.30M 2015-10-04T16:33:36.659Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.978 34.765 1504.5499 17:35:35.50M 2015-10-04T16:33:36.859Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.978 34.765 1504.5500 17:35:35.70M 2015-10-04T16:33:37.059Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.764 1504.5492 17:35:35.90M 2015-10-04T16:33:37.264Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.764 1504.5490 17:35:36.12M 2015-10-04T16:33:37.469Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.763 1504.5483 17:35:36.32M 2015-10-04T16:33:37.674Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.975 34.761 1504.5476 17:35:36.52M 2015-10-04T16:33:37.875Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.974 34.761 1504.5476 17:35:36.72M 2015-10-04T16:33:38.075Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.760 1504.5465 17:35:36.91M 2015-10-04T16:33:38.275Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5463 17:35:37.13M 2015-10-04T16:33:38.495Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.973 34.760 1504.5460 17:35:37.33M 2015-10-04T16:33:38.685Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.974 34.760 1504.5469 17:35:37.53M 2015-10-04T16:33:38.889Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.974 34.761 1504.5476 17:35:37.73M 2015-10-04T16:33:39.110Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.975 34.761 1504.5493 17:35:37.93M 2015-10-04T16:33:39.294Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.976 34.762 1504.5503 17:35:38.16M 2015-10-04T16:33:39.499Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.976 34.762 1504.5507 17:35:38.35M 2015-10-04T16:33:39.699Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.977 34.763 1504.5508 17:35:38.55M 2015-10-04T16:33:39.904Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.762 1504.5498 17:35:38.75M 2015-10-04T16:33:40.104Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.763 1504.5498 17:35:38.94M 2015-10-04T16:33:40.309Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.977 34.763 1504.5503 17:35:39.16M 2015-10-04T16:33:40.515Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.977 34.764 1504.5510 17:35:39.36M 2015-10-04T16:33:40.715Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.978 34.764 1504.5514 17:35:39.56M 2015-10-04T16:33:40.919Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.977 34.763 1504.5505 17:35:39.76M 2015-10-04T16:33:41.125Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.977 34.763 1504.5510 17:35:39.96M 2015-10-04T16:33:41.325Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.981 34.767 1504.5548 17:35:40.18M 2015-10-04T16:33:41.530Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.981 34.767 1504.5554 17:35:40.38M 2015-10-04T16:33:41.729Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.980 34.766 1504.5541 17:35:40.58M 2015-10-04T16:33:41.935Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.978 34.765 1504.5519 17:35:40.78M 2015-10-04T16:33:42.140Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.977 34.764 1504.5500 17:35:40.97M 2015-10-04T16:33:42.345Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.978 34.765 1504.5515 17:35:41.19M 2015-10-04T16:33:42.540Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.763 1504.5485 17:35:41.39M 2015-10-04T16:33:42.745Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.976 34.762 1504.5490 17:35:41.59M 2015-10-04T16:33:42.950Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.755 1504.5419 17:35:41.79M 2015-10-04T16:33:43.155Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.969 34.755 1504.5428 17:35:42.01M 2015-10-04T16:33:43.355Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.970 34.756 1504.5442 17:35:42.21M 2015-10-04T16:33:43.575Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.971 34.758 1504.5458 17:35:42.41M 2015-10-04T16:33:43.765Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.972 34.758 1504.5461 17:35:42.62M 2015-10-04T16:33:43.970Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.759 1504.5454 17:35:42.81M 2015-10-04T16:33:44.170Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.975 34.761 1504.5497 17:35:43.03M 2015-10-04T16:33:44.370Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.976 34.762 1504.5509 17:35:43.22M 2015-10-04T16:33:44.575Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.977 34.763 1504.5515 17:35:43.42M 2015-10-04T16:33:44.775Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.978 34.764 1504.5524 17:35:43.62M 2015-10-04T16:33:44.980Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.979 34.765 1504.5537 17:35:43.82M 2015-10-04T16:33:45.180Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.980 34.766 1504.5549 17:35:44.04M 2015-10-04T16:33:45.390Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.978 34.765 1504.5530 17:35:44.24M 2015-10-04T16:33:45.590Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.980 34.766 1504.5533 17:35:44.44M 2015-10-04T16:33:45.790Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.981 34.768 1504.5541 17:35:44.64M 2015-10-04T16:33:45.995Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.983 34.769 1504.5555 17:35:44.83M 2015-10-04T16:33:46.195Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.983 34.769 1504.5557 17:35:45.05M 2015-10-04T16:33:46.400Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.982 34.769 1504.5559 17:35:45.25M 2015-10-04T16:33:46.600Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.982 34.769 1504.5554 17:35:45.45M 2015-10-04T16:33:46.810Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.982 34.769 1504.5553 17:35:45.65M 2015-10-04T16:33:47.015Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.983 34.769 1504.5554 17:35:45.85M 2015-10-04T16:33:47.215Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.978 34.765 1504.5505 17:35:46.07M 2015-10-04T16:33:47.420Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.979 34.766 1504.5505 17:35:46.27M 2015-10-04T16:33:47.620Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.761 1504.5457 17:35:46.47M 2015-10-04T16:33:47.820Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5458 17:35:46.67M 2015-10-04T16:33:48.040Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5468 17:35:46.86M 2015-10-04T16:33:48.225Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.761 1504.5482 17:35:47.10M 2015-10-04T16:33:48.430Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.975 34.761 1504.5488 17:35:47.28M 2015-10-04T16:33:48.635Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.760 1504.5493 17:35:47.48M 2015-10-04T16:33:48.855Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.974 34.759 1504.5497 17:35:47.68M 2015-10-04T16:33:49.040Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.973 34.759 1504.5496 17:35:47.88M 2015-10-04T16:33:49.245Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.968 34.754 1504.5437 17:35:48.10M 2015-10-04T16:33:49.445Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.967 34.753 1504.5430 17:35:48.30M 2015-10-04T16:33:49.650Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.967 34.753 1504.5421 17:35:48.49M 2015-10-04T16:33:49.855Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.966 34.752 1504.5411 17:35:48.70M 2015-10-04T16:33:50.055Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.965 34.751 1504.5405 17:35:48.89M 2015-10-04T16:33:50.260Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.965 34.751 1504.5406 17:35:49.11M 2015-10-04T16:33:50.460Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.965 34.750 1504.5411 17:35:49.31M 2015-10-04T16:33:50.695Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.964 34.750 1504.5408 17:35:49.51M 2015-10-04T16:33:50.870Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.976 34.761 1504.5525 17:35:49.71M 2015-10-04T16:33:51.070Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.976 34.762 1504.5532 17:35:49.91M 2015-10-04T16:33:51.275Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.976 34.761 1504.5529 17:35:50.13M 2015-10-04T16:33:51.475Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.975 34.761 1504.5513 17:35:50.33M 2015-10-04T16:33:51.680Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.974 34.760 1504.5499 17:35:50.53M 2015-10-04T16:33:51.895Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.974 34.760 1504.5498 17:35:50.73M 2015-10-04T16:33:52.085Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.974 34.760 1504.5488 17:35:50.93M 2015-10-04T16:33:52.290Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.974 34.760 1504.5486 17:35:51.14M 2015-10-04T16:33:52.510Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.974 34.760 1504.5481 17:35:51.34M 2015-10-04T16:33:52.695Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.761 1504.5483 17:35:51.56M 2015-10-04T16:33:52.900Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.974 34.760 1504.5488 17:35:51.74M 2015-10-04T16:33:53.100Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.974 34.761 1504.5486 17:35:51.94M 2015-10-04T16:33:53.305Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.975 34.761 1504.5498 17:35:52.16M 2015-10-04T16:33:53.510Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.976 34.762 1504.5505 17:35:52.36M 2015-10-04T16:33:53.710Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.977 34.763 1504.5516 17:35:52.56M 2015-10-04T16:33:53.915Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.762 1504.5514 17:35:52.75M 2015-10-04T16:33:54.115Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.981 34.766 1504.5559 17:35:52.96M 2015-10-04T16:33:54.320Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.982 34.767 1504.5571 17:35:53.17M 2015-10-04T16:33:54.520Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.983 34.768 1504.5590 17:35:53.37M 2015-10-04T16:33:54.725Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.983 34.768 1504.5592 17:35:53.57M 2015-10-04T16:33:54.930Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.983 34.768 1504.5592 17:35:53.77M 2015-10-04T16:33:55.130Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.972 34.758 1504.5482 17:35:53.97M 2015-10-04T16:33:55.375Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.972 34.757 1504.5479 17:35:54.19M 2015-10-04T16:33:55.535Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.972 34.757 1504.5477 17:35:54.39M 2015-10-04T16:33:55.775Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.972 34.757 1504.5477 17:35:54.58M 2015-10-04T16:33:55.945Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.972 34.758 1504.5474 17:35:54.78M 2015-10-04T16:33:56.145Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.973 34.758 1504.5476 17:35:55.00M 2015-10-04T16:33:56.350Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.973 34.758 1504.5469 17:35:55.20M 2015-10-04T16:33:56.550Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.758 1504.5468 17:35:55.40M 2015-10-04T16:33:56.755Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.973 34.759 1504.5476 17:35:55.60M 2015-10-04T16:33:56.975Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.974 34.760 1504.5498 17:35:55.80M 2015-10-04T16:33:57.160Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.975 34.761 1504.5500 17:35:56.03M 2015-10-04T16:33:57.365Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.975 34.762 1504.5500 17:35:56.22M 2015-10-04T16:33:57.565Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.976 34.762 1504.5498 17:35:56.42M 2015-10-04T16:33:57.770Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.977 34.763 1504.5503 17:35:56.62M 2015-10-04T16:33:57.975Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.977 34.764 1504.5511 17:35:56.81M 2015-10-04T16:33:58.175Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.978 34.764 1504.5511 17:35:57.03M 2015-10-04T16:33:58.380Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.978 34.764 1504.5514 17:35:57.23M 2015-10-04T16:33:58.580Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.977 34.763 1504.5505 17:35:57.43M 2015-10-04T16:33:58.785Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.976 34.762 1504.5490 17:35:57.63M 2015-10-04T16:33:58.990Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.975 34.761 1504.5480 17:35:57.83M 2015-10-04T16:33:59.195Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.973 34.759 1504.5471 17:35:58.05M 2015-10-04T16:33:59.395Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.972 34.758 1504.5469 17:35:58.25M 2015-10-04T16:33:59.595Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.758 1504.5458 17:35:58.44M 2015-10-04T16:33:59.800Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.757 1504.5442 17:35:58.64M 2015-10-04T16:34:00.005Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.757 1504.5430 17:35:58.84M 2015-10-04T16:34:00.205Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.970 34.756 1504.5436 17:35:59.06M 2015-10-04T16:34:00.405Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.969 34.756 1504.5431 17:35:59.26M 2015-10-04T16:34:00.610Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.756 1504.5432 17:35:59.46M 2015-10-04T16:34:00.815Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.755 1504.5419 17:35:59.66M 2015-10-04T16:34:01.020Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.755 1504.5420 17:35:59.86M 2015-10-04T16:34:01.220Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.969 34.755 1504.5424 17:36:00.08M 2015-10-04T16:34:01.440Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.969 34.756 1504.5428 17:36:00.28M 2015-10-04T16:34:01.630Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5415 17:36:00.49M 2015-10-04T16:34:01.831Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5421 17:36:00.68M 2015-10-04T16:34:02.031Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.757 1504.5415 17:36:00.87M 2015-10-04T16:34:02.235Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.756 1504.5404 17:36:01.09M 2015-10-04T16:34:02.440Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5463 17:36:01.29M 2015-10-04T16:34:02.645Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.975 34.762 1504.5480 17:36:01.49M 2015-10-04T16:34:02.846Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5476 17:36:01.69M 2015-10-04T16:34:03.051Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5476 17:36:01.89M 2015-10-04T16:34:03.251Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.761 1504.5469 17:36:02.11M 2015-10-04T16:34:03.456Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5475 17:36:02.31M 2015-10-04T16:34:03.661Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.761 1504.5482 17:36:02.50M 2015-10-04T16:34:03.861Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.975 34.761 1504.5487 17:36:02.70M 2015-10-04T16:34:04.061Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5524 17:36:02.90M 2015-10-04T16:34:04.266Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.979 34.765 1504.5527 17:36:03.12M 2015-10-04T16:34:04.470Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.980 34.766 1504.5542 17:36:03.32M 2015-10-04T16:34:04.670Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.976 34.762 1504.5505 17:36:03.52M 2015-10-04T16:34:04.876Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.974 34.760 1504.5496 17:36:03.72M 2015-10-04T16:34:05.081Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.973 34.758 1504.5482 17:36:03.92M 2015-10-04T16:34:05.281Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.974 34.759 1504.5494 17:36:04.14M 2015-10-04T16:34:05.486Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.974 34.759 1504.5508 17:36:04.34M 2015-10-04T16:34:05.691Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.975 34.760 1504.5516 17:36:04.54M 2015-10-04T16:34:05.911Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.975 34.760 1504.5515 17:36:04.73M 2015-10-04T16:34:06.096Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.981 34.765 1504.5579 17:36:04.95M 2015-10-04T16:34:06.296Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.978 34.764 1504.5504 17:36:05.16M 2015-10-04T16:34:06.501Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.976 34.763 1504.5488 17:36:05.35M 2015-10-04T16:34:06.701Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5465 17:36:05.55M 2015-10-04T16:34:06.906Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.762 1504.5453 17:36:05.75M 2015-10-04T16:34:07.111Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.761 1504.5436 17:36:05.95M 2015-10-04T16:34:07.311Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.760 1504.5428 17:36:06.17M 2015-10-04T16:34:07.516Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.970 34.758 1504.5419 17:36:06.37M 2015-10-04T16:34:07.721Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.970 34.758 1504.5397 17:36:06.57M 2015-10-04T16:34:07.921Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.966 34.752 1504.5403 17:36:06.77M 2015-10-04T16:34:08.126Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.965 34.752 1504.5403 17:36:06.96M 2015-10-04T16:34:08.326Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.973 34.758 1504.5486 17:36:07.18M 2015-10-04T16:34:08.531Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.978 34.763 1504.5538 17:36:07.38M 2015-10-04T16:34:08.736Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.976 34.761 1504.5531 17:36:07.58M 2015-10-04T16:34:08.936Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.975 34.760 1504.5529 17:36:07.78M 2015-10-04T16:34:09.175Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.977 34.762 1504.5552 17:36:08.00M 2015-10-04T16:34:09.341Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.978 34.763 1504.5575 17:36:08.20M 2015-10-04T16:34:09.546Z|I-OCEAN7-304-XXXX| 25.16 14.296 41.980 34.764 1504.5593 17:36:08.40M 2015-10-04T16:34:09.746Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.981 34.765 1504.5596 17:36:08.60M 2015-10-04T16:34:09.956Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.981 34.765 1504.5599 17:36:08.79M 2015-10-04T16:34:10.151Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.974 34.758 1504.5519 17:36:09.01M 2015-10-04T16:34:10.376Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.974 34.758 1504.5518 17:36:09.21M 2015-10-04T16:34:10.561Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.974 34.758 1504.5522 17:36:09.43M 2015-10-04T16:34:10.766Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.973 34.758 1504.5510 17:36:09.61M 2015-10-04T16:34:10.971Z|I-OCEAN7-304-XXXX| 25.16 14.296 41.973 34.758 1504.5504 17:36:09.81M 2015-10-04T16:34:11.171Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.977 34.762 1504.5547 17:36:10.03M 2015-10-04T16:34:11.376Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.978 34.763 1504.5552 17:36:10.23M 2015-10-04T16:34:11.576Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.978 34.763 1504.5557 17:36:10.43M 2015-10-04T16:34:11.815Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.984 34.769 1504.5614 17:36:10.62M 2015-10-04T16:34:11.981Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.985 34.770 1504.5626 17:36:10.82M 2015-10-04T16:34:12.186Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.987 34.772 1504.5635 17:36:11.04M 2015-10-04T16:34:12.386Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.987 34.772 1504.5626 17:36:11.24M 2015-10-04T16:34:12.591Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.980 34.765 1504.5553 17:36:11.44M 2015-10-04T16:34:12.796Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.980 34.765 1504.5554 17:36:11.64M 2015-10-04T16:34:12.996Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.759 1504.5480 17:36:11.84M 2015-10-04T16:34:13.215Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.977 34.763 1504.5513 17:36:12.06M 2015-10-04T16:34:13.406Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.977 34.763 1504.5522 17:36:12.25M 2015-10-04T16:34:13.606Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.973 34.759 1504.5477 17:36:12.46M 2015-10-04T16:34:13.811Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.976 34.761 1504.5511 17:36:12.65M 2015-10-04T16:34:14.011Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.977 34.762 1504.5521 17:36:12.85M 2015-10-04T16:34:14.216Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.977 34.763 1504.5535 17:36:13.07M 2015-10-04T16:34:14.419Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.978 34.763 1504.5547 17:36:13.27M 2015-10-04T16:34:14.621Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.979 34.764 1504.5548 17:36:13.47M 2015-10-04T16:34:14.841Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.978 34.764 1504.5542 17:36:13.67M 2015-10-04T16:34:15.026Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.978 34.764 1504.5527 17:36:13.88M 2015-10-04T16:34:15.231Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5530 17:36:14.09M 2015-10-04T16:34:15.436Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.978 34.764 1504.5524 17:36:14.29M 2015-10-04T16:34:15.641Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.969 34.756 1504.5424 17:36:14.49M 2015-10-04T16:34:15.841Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.975 34.761 1504.5488 17:36:14.69M 2015-10-04T16:34:16.046Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.762 1504.5490 17:36:14.88M 2015-10-04T16:34:16.246Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.977 34.764 1504.5485 17:36:15.10M 2015-10-04T16:34:16.455Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.977 34.765 1504.5482 17:36:15.30M 2015-10-04T16:34:16.651Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.978 34.766 1504.5485 17:36:15.50M 2015-10-04T16:34:16.856Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.979 34.766 1504.5487 17:36:15.70M 2015-10-04T16:34:17.056Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.978 34.766 1504.5480 17:36:15.90M 2015-10-04T16:34:17.261Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.978 34.766 1504.5474 17:36:16.11M 2015-10-04T16:34:17.461Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.977 34.765 1504.5455 17:36:16.32M 2015-10-04T16:34:17.695Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.972 34.760 1504.5403 17:36:16.51M 2015-10-04T16:34:17.871Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.971 34.760 1504.5403 17:36:16.71M 2015-10-04T16:34:18.071Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.971 34.759 1504.5417 17:36:16.91M 2015-10-04T16:34:18.276Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.970 34.758 1504.5409 17:36:17.13M 2015-10-04T16:34:18.481Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.970 34.758 1504.5406 17:36:17.33M 2015-10-04T16:34:18.682Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.971 34.759 1504.5420 17:36:17.53M 2015-10-04T16:34:18.886Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.972 34.760 1504.5433 17:36:17.73M 2015-10-04T16:34:19.086Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.973 34.761 1504.5446 17:36:17.93M 2015-10-04T16:34:19.311Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5446 17:36:18.15M 2015-10-04T16:34:19.496Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5455 17:36:18.36M 2015-10-04T16:34:19.698Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5457 17:36:18.55M 2015-10-04T16:34:19.901Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.973 34.758 1504.5515 17:36:18.74M 2015-10-04T16:34:20.101Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.973 34.758 1504.5516 17:36:18.94M 2015-10-04T16:34:20.306Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.973 34.758 1504.5516 17:36:19.16M 2015-10-04T16:34:20.506Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.973 34.758 1504.5519 17:36:19.36M 2015-10-04T16:34:20.735Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.973 34.758 1504.5516 17:36:19.56M 2015-10-04T16:34:20.916Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.973 34.757 1504.5520 17:36:19.76M 2015-10-04T16:34:21.116Z|I-OCEAN7-304-XXXX| 25.09 14.296 41.973 34.757 1504.5509 17:36:19.96M 2015-10-04T16:34:21.321Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.973 34.757 1504.5513 17:36:20.18M 2015-10-04T16:34:21.526Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.972 34.757 1504.5496 17:36:20.38M 2015-10-04T16:34:21.726Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.971 34.756 1504.5477 17:36:20.58M 2015-10-04T16:34:21.931Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.966 34.752 1504.5414 17:36:20.77M 2015-10-04T16:34:22.137Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.965 34.751 1504.5400 17:36:20.97M 2015-10-04T16:34:22.374Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.965 34.751 1504.5396 17:36:21.19M 2015-10-04T16:34:22.541Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.964 34.751 1504.5383 17:36:21.39M 2015-10-04T16:34:22.741Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5366 17:36:21.59M 2015-10-04T16:34:22.946Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5364 17:36:21.79M 2015-10-04T16:34:23.151Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.750 1504.5353 17:36:22.01M 2015-10-04T16:34:23.351Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.969 34.756 1504.5432 17:36:22.21M 2015-10-04T16:34:23.556Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.970 34.757 1504.5448 17:36:22.41M 2015-10-04T16:34:23.779Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.972 34.758 1504.5465 17:36:22.60M 2015-10-04T16:34:23.961Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.760 1504.5479 17:36:22.82M 2015-10-04T16:34:24.166Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.973 34.759 1504.5477 17:36:23.02M 2015-10-04T16:34:24.366Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.973 34.759 1504.5477 17:36:23.22M 2015-10-04T16:34:24.571Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.972 34.758 1504.5477 17:36:23.42M 2015-10-04T16:34:24.776Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.972 34.758 1504.5477 17:36:23.62M 2015-10-04T16:34:24.978Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.972 34.758 1504.5487 17:36:23.82M 2015-10-04T16:34:25.178Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.973 34.758 1504.5487 17:36:24.04M 2015-10-04T16:34:25.416Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.972 34.758 1504.5481 17:36:24.23M 2015-10-04T16:34:25.586Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.971 34.757 1504.5472 17:36:24.43M 2015-10-04T16:34:25.815Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.971 34.757 1504.5459 17:36:24.63M 2015-10-04T16:34:25.991Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.757 1504.5447 17:36:24.83M 2015-10-04T16:34:26.196Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.758 1504.5439 17:36:25.05M 2015-10-04T16:34:26.396Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.978 34.765 1504.5515 17:36:25.25M 2015-10-04T16:34:26.601Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.978 34.765 1504.5502 17:36:25.45M 2015-10-04T16:34:26.815Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.978 34.765 1504.5499 17:36:25.65M 2015-10-04T16:34:27.007Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.977 34.763 1504.5490 17:36:25.85M 2015-10-04T16:34:27.211Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.976 34.763 1504.5488 17:36:26.07M 2015-10-04T16:34:27.412Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.976 34.762 1504.5487 17:36:26.27M 2015-10-04T16:34:27.619Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.976 34.762 1504.5492 17:36:26.46M 2015-10-04T16:34:27.818Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.976 34.763 1504.5485 17:36:26.66M 2015-10-04T16:34:28.022Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.976 34.762 1504.5482 17:36:26.86M 2015-10-04T16:34:28.242Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.973 34.759 1504.5447 17:36:27.08M 2015-10-04T16:34:28.427Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.972 34.759 1504.5446 17:36:27.30M 2015-10-04T16:34:28.632Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.761 1504.5490 17:36:27.48M 2015-10-04T16:34:28.832Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5503 17:36:27.68M 2015-10-04T16:34:29.037Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.975 34.761 1504.5514 17:36:27.88M 2015-10-04T16:34:29.242Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.979 34.764 1504.5566 17:36:28.10M 2015-10-04T16:34:29.441Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.970 34.756 1504.5474 17:36:28.29M 2015-10-04T16:34:29.647Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.970 34.755 1504.5476 17:36:28.49M 2015-10-04T16:34:29.852Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.962 34.747 1504.5385 17:36:28.69M 2015-10-04T16:34:30.052Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.962 34.748 1504.5372 17:36:28.89M 2015-10-04T16:34:30.252Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.962 34.748 1504.5375 17:36:29.11M 2015-10-04T16:34:30.462Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.961 34.748 1504.5359 17:36:29.31M 2015-10-04T16:34:30.662Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.960 34.747 1504.5350 17:36:29.51M 2015-10-04T16:34:30.867Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.959 34.746 1504.5334 17:36:29.71M 2015-10-04T16:34:31.067Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.959 34.746 1504.5327 17:36:29.91M 2015-10-04T16:34:31.272Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.958 34.745 1504.5330 17:36:30.13M 2015-10-04T16:34:31.477Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.959 34.745 1504.5330 17:36:30.33M 2015-10-04T16:34:31.695Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.752 1504.5408 17:36:30.53M 2015-10-04T16:34:31.877Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.967 34.754 1504.5416 17:36:30.72M 2015-10-04T16:34:32.082Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.968 34.755 1504.5419 17:36:30.92M 2015-10-04T16:34:32.287Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.969 34.756 1504.5416 17:36:31.14M 2015-10-04T16:34:32.487Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.757 1504.5415 17:36:31.34M 2015-10-04T16:34:32.707Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5409 17:36:31.54M 2015-10-04T16:34:32.892Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.759 1504.5430 17:36:31.75M 2015-10-04T16:34:33.098Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5437 17:36:31.94M 2015-10-04T16:34:33.302Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5435 17:36:32.16M 2015-10-04T16:34:33.502Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.758 1504.5443 17:36:32.36M 2015-10-04T16:34:33.707Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.971 34.757 1504.5441 17:36:32.55M 2015-10-04T16:34:33.912Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.758 1504.5452 17:36:32.75M 2015-10-04T16:34:34.112Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.758 1504.5448 17:36:32.95M 2015-10-04T16:34:34.312Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.757 1504.5431 17:36:33.17M 2015-10-04T16:34:34.522Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5425 17:36:33.37M 2015-10-04T16:34:34.722Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5422 17:36:33.57M 2015-10-04T16:34:34.927Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.757 1504.5435 17:36:33.77M 2015-10-04T16:34:35.127Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.751 1504.5364 17:36:33.97M 2015-10-04T16:34:35.335Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5360 17:36:34.19M 2015-10-04T16:34:35.539Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.964 34.751 1504.5386 17:36:34.38M 2015-10-04T16:34:35.737Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.964 34.751 1504.5388 17:36:34.58M 2015-10-04T16:34:35.975Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.965 34.752 1504.5397 17:36:34.78M 2015-10-04T16:34:36.142Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.966 34.752 1504.5406 17:36:35.00M 2015-10-04T16:34:36.347Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.753 1504.5397 17:36:35.20M 2015-10-04T16:34:36.552Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.967 34.754 1504.5393 17:36:35.40M 2015-10-04T16:34:36.752Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5387 17:36:35.60M 2015-10-04T16:34:36.957Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.756 1504.5393 17:36:35.80M 2015-10-04T16:34:37.178Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.756 1504.5397 17:36:36.02M 2015-10-04T16:34:37.362Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5409 17:36:36.23M 2015-10-04T16:34:37.562Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5427 17:36:36.41M 2015-10-04T16:34:37.767Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.972 34.759 1504.5432 17:36:36.61M 2015-10-04T16:34:37.972Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.760 1504.5439 17:36:36.81M 2015-10-04T16:34:38.175Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.761 1504.5441 17:36:37.03M 2015-10-04T16:34:38.378Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.975 34.763 1504.5457 17:36:37.23M 2015-10-04T16:34:38.582Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.976 34.764 1504.5463 17:36:37.43M 2015-10-04T16:34:38.782Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.978 34.766 1504.5490 17:36:37.63M 2015-10-04T16:34:38.987Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.979 34.766 1504.5500 17:36:37.83M 2015-10-04T16:34:39.187Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.977 34.765 1504.5464 17:36:38.05M 2015-10-04T16:34:39.387Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.976 34.764 1504.5458 17:36:38.24M 2015-10-04T16:34:39.592Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.975 34.763 1504.5450 17:36:38.44M 2015-10-04T16:34:39.802Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.976 34.763 1504.5464 17:36:38.64M 2015-10-04T16:34:40.002Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.976 34.764 1504.5460 17:36:38.84M 2015-10-04T16:34:40.202Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.975 34.763 1504.5460 17:36:39.06M 2015-10-04T16:34:40.407Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.974 34.762 1504.5450 17:36:39.26M 2015-10-04T16:34:40.612Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.974 34.762 1504.5439 17:36:39.46M 2015-10-04T16:34:40.812Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.973 34.761 1504.5441 17:36:39.66M 2015-10-04T16:34:41.018Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.974 34.761 1504.5436 17:36:39.86M 2015-10-04T16:34:41.217Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.761 1504.5446 17:36:40.08M 2015-10-04T16:34:41.422Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.760 1504.5443 17:36:40.27M 2015-10-04T16:34:41.642Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5453 17:36:40.47M 2015-10-04T16:34:41.827Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.762 1504.5463 17:36:40.69M 2015-10-04T16:34:42.027Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.975 34.762 1504.5470 17:36:40.87M 2015-10-04T16:34:42.232Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.976 34.763 1504.5482 17:36:41.09M 2015-10-04T16:34:42.437Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.976 34.763 1504.5483 17:36:41.29M 2015-10-04T16:34:42.637Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.976 34.763 1504.5488 17:36:41.49M 2015-10-04T16:34:42.842Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.973 34.760 1504.5457 17:36:41.69M 2015-10-04T16:34:43.042Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.973 34.760 1504.5461 17:36:41.89M 2015-10-04T16:34:43.247Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.973 34.760 1504.5468 17:36:42.10M 2015-10-04T16:34:43.447Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.974 34.761 1504.5480 17:36:42.30M 2015-10-04T16:34:43.652Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.975 34.762 1504.5492 17:36:42.50M 2015-10-04T16:34:43.857Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.974 34.761 1504.5481 17:36:42.70M 2015-10-04T16:34:44.062Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.974 34.761 1504.5487 17:36:42.90M 2015-10-04T16:34:44.262Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.975 34.761 1504.5487 17:36:43.12M 2015-10-04T16:34:44.467Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.761 1504.5481 17:36:43.32M 2015-10-04T16:34:44.672Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.761 1504.5485 17:36:43.52M 2015-10-04T16:34:44.872Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.761 1504.5487 17:36:43.72M 2015-10-04T16:34:45.077Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.760 1504.5492 17:36:43.92M 2015-10-04T16:34:45.277Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.974 34.760 1504.5491 17:36:44.13M 2015-10-04T16:34:45.495Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.974 34.760 1504.5499 17:36:44.33M 2015-10-04T16:34:45.687Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5494 17:36:44.53M 2015-10-04T16:34:45.887Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5497 17:36:44.73M 2015-10-04T16:34:46.107Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5498 17:36:44.93M 2015-10-04T16:34:46.292Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.976 34.762 1504.5504 17:36:45.17M 2015-10-04T16:34:46.535Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.762 1504.5494 17:36:45.35M 2015-10-04T16:34:46.702Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.976 34.762 1504.5496 17:36:45.55M 2015-10-04T16:34:46.902Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.976 34.763 1504.5490 17:36:45.75M 2015-10-04T16:34:47.107Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.976 34.763 1504.5488 17:36:45.95M 2015-10-04T16:34:47.312Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.763 1504.5490 17:36:46.16M 2015-10-04T16:34:47.513Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.976 34.763 1504.5493 17:36:46.37M 2015-10-04T16:34:47.718Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.763 1504.5494 17:36:46.56M 2015-10-04T16:34:47.917Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.762 1504.5483 17:36:46.76M 2015-10-04T16:34:48.123Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.975 34.762 1504.5469 17:36:46.96M 2015-10-04T16:34:48.323Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.762 1504.5455 17:36:47.18M 2015-10-04T16:34:48.527Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.762 1504.5453 17:36:47.38M 2015-10-04T16:34:48.732Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5452 17:36:47.58M 2015-10-04T16:34:48.932Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5446 17:36:47.78M 2015-10-04T16:34:49.132Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.972 34.760 1504.5435 17:36:48.00M 2015-10-04T16:34:49.342Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.971 34.759 1504.5421 17:36:48.19M 2015-10-04T16:34:49.537Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.758 1504.5439 17:36:48.40M 2015-10-04T16:34:49.747Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.758 1504.5448 17:36:48.59M 2015-10-04T16:34:49.947Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.971 34.758 1504.5448 17:36:48.79M 2015-10-04T16:34:50.152Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.971 34.758 1504.5452 17:36:49.01M 2015-10-04T16:34:50.352Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.757 1504.5436 17:36:49.21M 2015-10-04T16:34:50.573Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5421 17:36:49.41M 2015-10-04T16:34:50.763Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.969 34.756 1504.5427 17:36:49.62M 2015-10-04T16:34:50.963Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.969 34.756 1504.5437 17:36:49.81M 2015-10-04T16:34:51.163Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.970 34.756 1504.5442 17:36:50.03M 2015-10-04T16:34:51.368Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.970 34.757 1504.5448 17:36:50.22M 2015-10-04T16:34:51.573Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.757 1504.5452 17:36:50.42M 2015-10-04T16:34:51.778Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.972 34.758 1504.5460 17:36:50.62M 2015-10-04T16:34:51.978Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.973 34.759 1504.5472 17:36:50.82M 2015-10-04T16:34:52.183Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.973 34.760 1504.5470 17:36:51.04M 2015-10-04T16:34:52.383Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.760 1504.5481 17:36:51.24M 2015-10-04T16:34:52.588Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.760 1504.5485 17:36:51.44M 2015-10-04T16:34:52.793Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.761 1504.5482 17:36:51.64M 2015-10-04T16:34:52.993Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.761 1504.5475 17:36:51.84M 2015-10-04T16:34:53.198Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.761 1504.5474 17:36:52.05M 2015-10-04T16:34:53.403Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.761 1504.5483 17:36:52.25M 2015-10-04T16:34:53.603Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.762 1504.5498 17:36:52.45M 2015-10-04T16:34:53.808Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.977 34.763 1504.5513 17:36:52.65M 2015-10-04T16:34:54.008Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.977 34.763 1504.5527 17:36:52.85M 2015-10-04T16:34:54.213Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.978 34.763 1504.5537 17:36:53.07M 2015-10-04T16:34:54.413Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.977 34.763 1504.5529 17:36:53.27M 2015-10-04T16:34:54.619Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.976 34.762 1504.5514 17:36:53.47M 2015-10-04T16:34:54.818Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5504 17:36:53.67M 2015-10-04T16:34:55.043Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5493 17:36:53.86M 2015-10-04T16:34:55.228Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5488 17:36:54.10M 2015-10-04T16:34:55.456Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.974 34.760 1504.5474 17:36:54.29M 2015-10-04T16:34:55.633Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5455 17:36:54.48M 2015-10-04T16:34:55.838Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5463 17:36:54.68M 2015-10-04T16:34:56.055Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.758 1504.5433 17:36:54.88M 2015-10-04T16:34:56.243Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.747 1504.5299 17:36:55.10M 2015-10-04T16:34:56.448Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.747 1504.5305 17:36:55.30M 2015-10-04T16:34:56.648Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.960 34.748 1504.5315 17:36:55.50M 2015-10-04T16:34:56.848Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.961 34.749 1504.5320 17:36:55.70M 2015-10-04T16:34:57.058Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.961 34.749 1504.5320 17:36:55.89M 2015-10-04T16:34:57.259Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.962 34.750 1504.5321 17:36:56.12M 2015-10-04T16:34:57.495Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.751 1504.5322 17:36:56.31M 2015-10-04T16:34:57.663Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.963 34.752 1504.5320 17:36:56.51M 2015-10-04T16:34:57.868Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.964 34.753 1504.5330 17:36:56.71M 2015-10-04T16:34:58.073Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.964 34.753 1504.5332 17:36:56.91M 2015-10-04T16:34:58.273Z|I-OCEAN7-304-XXXX| 25.16 14.290 41.964 34.755 1504.5299 17:36:57.13M 2015-10-04T16:34:58.478Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.964 34.753 1504.5325 17:36:57.33M 2015-10-04T16:34:58.678Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.753 1504.5322 17:36:57.53M 2015-10-04T16:34:58.883Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.963 34.752 1504.5330 17:36:57.72M 2015-10-04T16:34:59.088Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.752 1504.5331 17:36:57.93M 2015-10-04T16:34:59.288Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.751 1504.5338 17:36:58.15M 2015-10-04T16:34:59.508Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.750 1504.5343 17:36:58.34M 2015-10-04T16:34:59.693Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.750 1504.5348 17:36:58.56M 2015-10-04T16:34:59.902Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.962 34.750 1504.5354 17:36:58.74M 2015-10-04T16:35:00.098Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.963 34.750 1504.5349 17:36:58.94M 2015-10-04T16:35:00.303Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.963 34.751 1504.5353 17:36:59.16M 2015-10-04T16:35:00.535Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.963 34.751 1504.5350 17:36:59.36M 2015-10-04T16:35:00.708Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.963 34.751 1504.5347 17:36:59.56M 2015-10-04T16:35:00.913Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.751 1504.5332 17:36:59.76M 2015-10-04T16:35:01.135Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5323 17:36:59.95M 2015-10-04T16:35:01.313Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.962 34.750 1504.5317 17:37:00.17M 2015-10-04T16:35:01.523Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.962 34.750 1504.5316 17:37:00.37M 2015-10-04T16:35:01.723Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.962 34.751 1504.5315 17:37:00.57M 2015-10-04T16:35:01.928Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.962 34.751 1504.5311 17:37:00.77M 2015-10-04T16:35:02.128Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.962 34.751 1504.5308 17:37:00.97M 2015-10-04T16:35:02.333Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.962 34.752 1504.5306 17:37:01.19M 2015-10-04T16:35:02.539Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.963 34.753 1504.5297 17:37:01.39M 2015-10-04T16:35:02.739Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.963 34.753 1504.5286 17:37:01.59M 2015-10-04T16:35:02.943Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.963 34.753 1504.5305 17:37:01.79M 2015-10-04T16:35:03.143Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.963 34.752 1504.5297 17:37:02.01M 2015-10-04T16:35:03.348Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.962 34.752 1504.5292 17:37:02.20M 2015-10-04T16:35:03.553Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.962 34.752 1504.5286 17:37:02.40M 2015-10-04T16:35:03.753Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.962 34.752 1504.5284 17:37:02.60M 2015-10-04T16:35:03.973Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.962 34.751 1504.5289 17:37:02.80M 2015-10-04T16:35:04.158Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.967 34.756 1504.5355 17:37:03.04M 2015-10-04T16:35:04.363Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5360 17:37:03.22M 2015-10-04T16:35:04.568Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.961 34.750 1504.5305 17:37:03.42M 2015-10-04T16:35:04.768Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.753 1504.5339 17:37:03.62M 2015-10-04T16:35:04.973Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.754 1504.5353 17:37:03.82M 2015-10-04T16:35:05.173Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5361 17:37:04.03M 2015-10-04T16:35:05.378Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.968 34.756 1504.5366 17:37:04.23M 2015-10-04T16:35:05.583Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.757 1504.5377 17:37:04.44M 2015-10-04T16:35:05.783Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.758 1504.5382 17:37:04.63M 2015-10-04T16:35:05.988Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5386 17:37:04.83M 2015-10-04T16:35:06.193Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5399 17:37:05.05M 2015-10-04T16:35:06.393Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.758 1504.5402 17:37:05.25M 2015-10-04T16:35:06.593Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5397 17:37:05.45M 2015-10-04T16:35:06.798Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.755 1504.5389 17:37:05.64M 2015-10-04T16:35:07.003Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5381 17:37:05.84M 2015-10-04T16:35:07.208Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.966 34.753 1504.5375 17:37:06.07M 2015-10-04T16:35:07.408Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.964 34.752 1504.5354 17:37:06.26M 2015-10-04T16:35:07.613Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.963 34.751 1504.5336 17:37:06.46M 2015-10-04T16:35:07.813Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5304 17:37:06.66M 2015-10-04T16:35:08.018Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5306 17:37:06.86M 2015-10-04T16:35:08.218Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.961 34.749 1504.5310 17:37:07.08M 2015-10-04T16:35:08.438Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.961 34.750 1504.5313 17:37:07.28M 2015-10-04T16:35:08.623Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.750 1504.5321 17:37:07.49M 2015-10-04T16:35:08.855Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5333 17:37:07.67M 2015-10-04T16:35:09.033Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.956 34.745 1504.5272 17:37:07.88M 2015-10-04T16:35:09.238Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.958 34.746 1504.5292 17:37:08.10M 2015-10-04T16:35:09.455Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.747 1504.5298 17:37:08.29M 2015-10-04T16:35:09.643Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5316 17:37:08.49M 2015-10-04T16:35:09.848Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5328 17:37:08.69M 2015-10-04T16:35:10.055Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.749 1504.5333 17:37:08.89M 2015-10-04T16:35:10.253Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.962 34.750 1504.5348 17:37:09.11M 2015-10-04T16:35:10.455Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.959 34.746 1504.5314 17:37:09.31M 2015-10-04T16:35:10.653Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.959 34.746 1504.5313 17:37:09.51M 2015-10-04T16:35:10.858Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.959 34.747 1504.5317 17:37:09.70M 2015-10-04T16:35:11.063Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.959 34.747 1504.5319 17:37:09.90M 2015-10-04T16:35:11.268Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.959 34.746 1504.5326 17:37:10.13M 2015-10-04T16:35:11.473Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.959 34.746 1504.5332 17:37:10.32M 2015-10-04T16:35:11.673Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.754 1504.5427 17:37:10.52M 2015-10-04T16:35:11.873Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.969 34.755 1504.5439 17:37:10.72M 2015-10-04T16:35:12.078Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.971 34.757 1504.5458 17:37:10.92M 2015-10-04T16:35:12.283Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.970 34.756 1504.5447 17:37:11.14M 2015-10-04T16:35:12.484Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.969 34.756 1504.5447 17:37:11.34M 2015-10-04T16:35:12.684Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.969 34.755 1504.5442 17:37:11.54M 2015-10-04T16:35:12.935Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.968 34.755 1504.5428 17:37:11.73M 2015-10-04T16:35:13.094Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.968 34.754 1504.5426 17:37:11.95M 2015-10-04T16:35:13.293Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.967 34.753 1504.5409 17:37:12.15M 2015-10-04T16:35:13.498Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.966 34.752 1504.5403 17:37:12.35M 2015-10-04T16:35:13.703Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.965 34.751 1504.5399 17:37:12.55M 2015-10-04T16:35:13.909Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.965 34.751 1504.5399 17:37:12.75M 2015-10-04T16:35:14.109Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.965 34.750 1504.5403 17:37:12.95M 2015-10-04T16:35:14.314Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.964 34.750 1504.5396 17:37:13.17M 2015-10-04T16:35:14.514Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.964 34.750 1504.5388 17:37:13.37M 2015-10-04T16:35:14.719Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.963 34.750 1504.5377 17:37:13.57M 2015-10-04T16:35:14.919Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.963 34.750 1504.5374 17:37:13.77M 2015-10-04T16:35:15.135Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.964 34.751 1504.5381 17:37:13.96M 2015-10-04T16:35:15.329Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.964 34.751 1504.5377 17:37:14.18M 2015-10-04T16:35:15.529Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5366 17:37:14.38M 2015-10-04T16:35:15.734Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.751 1504.5356 17:37:14.58M 2015-10-04T16:35:15.940Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.964 34.752 1504.5359 17:37:14.78M 2015-10-04T16:35:16.139Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.753 1504.5342 17:37:15.00M 2015-10-04T16:35:16.344Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5338 17:37:15.20M 2015-10-04T16:35:16.544Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5334 17:37:15.40M 2015-10-04T16:35:16.749Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.956 34.746 1504.5242 17:37:15.60M 2015-10-04T16:35:16.954Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.956 34.746 1504.5228 17:37:15.80M 2015-10-04T16:35:17.154Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.955 34.745 1504.5226 17:37:16.02M 2015-10-04T16:35:17.374Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.954 34.744 1504.5211 17:37:16.21M 2015-10-04T16:35:17.559Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.953 34.743 1504.5216 17:37:16.43M 2015-10-04T16:35:17.764Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.953 34.743 1504.5229 17:37:16.61M 2015-10-04T16:35:17.964Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5243 17:37:16.81M 2015-10-04T16:35:18.169Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5247 17:37:17.03M 2015-10-04T16:35:18.374Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.955 34.744 1504.5262 17:37:17.23M 2015-10-04T16:35:18.615Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.956 34.744 1504.5276 17:37:17.43M 2015-10-04T16:35:18.774Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.957 34.744 1504.5302 17:37:17.63M 2015-10-04T16:35:18.979Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.957 34.745 1504.5311 17:37:17.82M 2015-10-04T16:35:19.184Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.958 34.745 1504.5322 17:37:18.04M 2015-10-04T16:35:19.384Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.959 34.747 1504.5331 17:37:18.24M 2015-10-04T16:35:19.589Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.960 34.748 1504.5338 17:37:18.44M 2015-10-04T16:35:19.794Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.961 34.748 1504.5349 17:37:18.64M 2015-10-04T16:35:19.999Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.961 34.748 1504.5352 17:37:18.84M 2015-10-04T16:35:20.199Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.961 34.748 1504.5352 17:37:19.06M 2015-10-04T16:35:20.416Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.961 34.748 1504.5354 17:37:19.26M 2015-10-04T16:35:20.609Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.962 34.749 1504.5361 17:37:19.46M 2015-10-04T16:35:20.809Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5363 17:37:19.66M 2015-10-04T16:35:21.014Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.963 34.750 1504.5359 17:37:19.86M 2015-10-04T16:35:21.214Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.962 34.749 1504.5354 17:37:20.07M 2015-10-04T16:35:21.419Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.749 1504.5343 17:37:20.27M 2015-10-04T16:35:21.619Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5337 17:37:20.47M 2015-10-04T16:35:21.844Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.749 1504.5328 17:37:20.67M 2015-10-04T16:35:22.029Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5355 17:37:20.89M 2015-10-04T16:35:22.229Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.752 1504.5356 17:37:21.09M 2015-10-04T16:35:22.434Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5352 17:37:21.29M 2015-10-04T16:35:22.634Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5455 17:37:21.49M 2015-10-04T16:35:22.839Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.759 1504.5469 17:37:21.69M 2015-10-04T16:35:23.044Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.760 1504.5480 17:37:21.89M 2015-10-04T16:35:23.244Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5493 17:37:22.10M 2015-10-04T16:35:23.449Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5496 17:37:22.30M 2015-10-04T16:35:23.649Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.976 34.762 1504.5500 17:37:22.50M 2015-10-04T16:35:23.854Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.976 34.762 1504.5498 17:37:22.70M 2015-10-04T16:35:24.054Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.976 34.763 1504.5503 17:37:22.90M 2015-10-04T16:35:24.259Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.763 1504.5502 17:37:23.12M 2015-10-04T16:35:24.464Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.976 34.763 1504.5494 17:37:23.32M 2015-10-04T16:35:24.664Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.976 34.763 1504.5494 17:37:23.52M 2015-10-04T16:35:24.869Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.756 1504.5405 17:37:23.71M 2015-10-04T16:35:25.069Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.968 34.755 1504.5400 17:37:23.92M 2015-10-04T16:35:25.274Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.968 34.755 1504.5405 17:37:24.13M 2015-10-04T16:35:25.479Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.969 34.756 1504.5416 17:37:24.33M 2015-10-04T16:35:25.684Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5411 17:37:24.53M 2015-10-04T16:35:25.884Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.967 34.755 1504.5392 17:37:24.73M 2015-10-04T16:35:26.089Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.756 1504.5386 17:37:24.93M 2015-10-04T16:35:26.309Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5385 17:37:25.15M 2015-10-04T16:35:26.494Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.756 1504.5386 17:37:25.36M 2015-10-04T16:35:26.699Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.967 34.755 1504.5392 17:37:25.55M 2015-10-04T16:35:26.901Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.966 34.754 1504.5378 17:37:25.75M 2015-10-04T16:35:27.104Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.965 34.753 1504.5369 17:37:25.94M 2015-10-04T16:35:27.304Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.964 34.752 1504.5358 17:37:26.16M 2015-10-04T16:35:27.509Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.968 34.756 1504.5403 17:37:26.36M 2015-10-04T16:35:27.709Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5394 17:37:26.56M 2015-10-04T16:35:27.914Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.968 34.756 1504.5383 17:37:26.76M 2015-10-04T16:35:28.119Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.968 34.756 1504.5387 17:37:26.96M 2015-10-04T16:35:28.324Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.969 34.757 1504.5381 17:37:27.18M 2015-10-04T16:35:28.524Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.757 1504.5378 17:37:27.38M 2015-10-04T16:35:28.724Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.968 34.757 1504.5380 17:37:27.58M 2015-10-04T16:35:28.929Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.967 34.756 1504.5370 17:37:27.77M 2015-10-04T16:35:29.134Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.967 34.755 1504.5365 17:37:28.00M 2015-10-04T16:35:29.334Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.967 34.755 1504.5371 17:37:28.19M 2015-10-04T16:35:29.539Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.960 34.749 1504.5303 17:37:28.39M 2015-10-04T16:35:29.744Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.959 34.748 1504.5291 17:37:28.59M 2015-10-04T16:35:29.949Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.959 34.748 1504.5287 17:37:28.79M 2015-10-04T16:35:30.144Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.958 34.747 1504.5272 17:37:29.01M 2015-10-04T16:35:30.354Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.958 34.747 1504.5273 17:37:29.21M 2015-10-04T16:35:30.554Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.970 34.758 1504.5409 17:37:29.41M 2015-10-04T16:35:30.774Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.760 1504.5436 17:37:29.61M 2015-10-04T16:35:30.959Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.759 1504.5436 17:37:29.82M 2015-10-04T16:35:31.159Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.758 1504.5438 17:37:30.02M 2015-10-04T16:35:31.364Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.758 1504.5438 17:37:30.22M 2015-10-04T16:35:31.569Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.971 34.758 1504.5441 17:37:30.42M 2015-10-04T16:35:31.774Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.972 34.759 1504.5453 17:37:30.62M 2015-10-04T16:35:31.974Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5526 17:37:30.82M 2015-10-04T16:35:32.179Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.978 34.764 1504.5521 17:37:31.04M 2015-10-04T16:35:32.384Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.977 34.763 1504.5521 17:37:31.24M 2015-10-04T16:35:32.584Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.976 34.762 1504.5515 17:37:31.44M 2015-10-04T16:35:32.790Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.980 34.766 1504.5562 17:37:31.64M 2015-10-04T16:35:32.989Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.981 34.766 1504.5574 17:37:31.83M 2015-10-04T16:35:33.194Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.977 34.762 1504.5537 17:37:32.05M 2015-10-04T16:35:33.399Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.976 34.761 1504.5521 17:37:32.25M 2015-10-04T16:35:33.604Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.974 34.760 1504.5507 17:37:32.45M 2015-10-04T16:35:33.804Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.972 34.758 1504.5488 17:37:32.65M 2015-10-04T16:35:34.005Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.971 34.757 1504.5479 17:37:32.85M 2015-10-04T16:35:34.209Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.970 34.755 1504.5471 17:37:33.07M 2015-10-04T16:35:34.409Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.969 34.755 1504.5460 17:37:33.27M 2015-10-04T16:35:34.614Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.966 34.752 1504.5427 17:37:33.46M 2015-10-04T16:35:34.819Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.966 34.752 1504.5426 17:37:33.66M 2015-10-04T16:35:35.020Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.966 34.752 1504.5427 17:37:33.87M 2015-10-04T16:35:35.239Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.967 34.753 1504.5430 17:37:34.08M 2015-10-04T16:35:35.425Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.968 34.754 1504.5443 17:37:34.30M 2015-10-04T16:35:35.630Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.967 34.753 1504.5425 17:37:34.48M 2015-10-04T16:35:35.855Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.971 34.757 1504.5461 17:37:34.68M 2015-10-04T16:35:36.034Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.972 34.758 1504.5460 17:37:34.88M 2015-10-04T16:35:36.255Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.975 34.761 1504.5496 17:37:35.10M 2015-10-04T16:35:36.444Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.975 34.761 1504.5497 17:37:35.30M 2015-10-04T16:35:36.644Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.762 1504.5491 17:37:35.50M 2015-10-04T16:35:36.849Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.761 1504.5474 17:37:35.70M 2015-10-04T16:35:37.050Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5466 17:37:35.89M 2015-10-04T16:35:37.255Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5458 17:37:36.11M 2015-10-04T16:35:37.460Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.759 1504.5444 17:37:36.31M 2015-10-04T16:35:37.660Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5419 17:37:36.51M 2015-10-04T16:35:37.865Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.758 1504.5428 17:37:36.71M 2015-10-04T16:35:38.065Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.758 1504.5439 17:37:36.91M 2015-10-04T16:35:38.296Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.971 34.758 1504.5448 17:37:37.13M 2015-10-04T16:35:38.475Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.971 34.758 1504.5444 17:37:37.33M 2015-10-04T16:35:38.675Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.970 34.757 1504.5438 17:37:37.53M 2015-10-04T16:35:38.880Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.974 34.761 1504.5477 17:37:37.73M 2015-10-04T16:35:39.080Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.975 34.761 1504.5492 17:37:37.93M 2015-10-04T16:35:39.290Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.975 34.762 1504.5500 17:37:38.14M 2015-10-04T16:35:39.485Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.971 34.757 1504.5436 17:37:38.34M 2015-10-04T16:35:39.710Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.970 34.756 1504.5428 17:37:38.54M 2015-10-04T16:35:39.895Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.969 34.756 1504.5426 17:37:38.76M 2015-10-04T16:35:40.095Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.969 34.756 1504.5428 17:37:38.94M 2015-10-04T16:35:40.335Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.969 34.755 1504.5421 17:37:39.16M 2015-10-04T16:35:40.505Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.755 1504.5406 17:37:39.36M 2015-10-04T16:35:40.710Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.967 34.755 1504.5394 17:37:39.56M 2015-10-04T16:35:40.935Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.966 34.753 1504.5366 17:37:39.76M 2015-10-04T16:35:41.115Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5352 17:37:39.95M 2015-10-04T16:35:41.315Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.964 34.752 1504.5331 17:37:40.17M 2015-10-04T16:35:41.515Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.961 34.749 1504.5305 17:37:40.37M 2015-10-04T16:35:41.720Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.960 34.748 1504.5291 17:37:40.57M 2015-10-04T16:35:41.925Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.959 34.748 1504.5287 17:37:40.77M 2015-10-04T16:35:42.125Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.747 1504.5287 17:37:40.97M 2015-10-04T16:35:42.330Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.748 1504.5293 17:37:41.19M 2015-10-04T16:35:42.530Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.748 1504.5300 17:37:41.38M 2015-10-04T16:35:42.735Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.961 34.749 1504.5315 17:37:41.58M 2015-10-04T16:35:42.935Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5332 17:37:41.78M 2015-10-04T16:35:43.140Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.751 1504.5336 17:37:42.00M 2015-10-04T16:35:43.345Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.751 1504.5336 17:37:42.20M 2015-10-04T16:35:43.551Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5344 17:37:42.40M 2015-10-04T16:35:43.750Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.962 34.750 1504.5348 17:37:42.60M 2015-10-04T16:35:43.950Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.962 34.750 1504.5347 17:37:42.80M 2015-10-04T16:35:44.175Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5343 17:37:43.02M 2015-10-04T16:35:44.360Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5342 17:37:43.23M 2015-10-04T16:35:44.560Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.751 1504.5347 17:37:43.42M 2015-10-04T16:35:44.765Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.964 34.752 1504.5366 17:37:43.61M 2015-10-04T16:35:44.970Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.964 34.751 1504.5358 17:37:43.81M 2015-10-04T16:35:45.170Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.964 34.752 1504.5376 17:37:44.04M 2015-10-04T16:35:45.375Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.965 34.752 1504.5383 17:37:44.23M 2015-10-04T16:35:45.580Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.964 34.752 1504.5380 17:37:44.43M 2015-10-04T16:35:45.780Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.964 34.752 1504.5375 17:37:44.63M 2015-10-04T16:35:45.985Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.964 34.752 1504.5375 17:37:44.83M 2015-10-04T16:35:46.190Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.964 34.751 1504.5375 17:37:45.05M 2015-10-04T16:35:46.390Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.963 34.750 1504.5366 17:37:45.25M 2015-10-04T16:35:46.595Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.964 34.751 1504.5374 17:37:45.44M 2015-10-04T16:35:46.795Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.964 34.751 1504.5381 17:37:45.65M 2015-10-04T16:35:47.000Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.965 34.752 1504.5396 17:37:45.85M 2015-10-04T16:35:47.205Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.966 34.752 1504.5406 17:37:46.06M 2015-10-04T16:35:47.405Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.967 34.753 1504.5413 17:37:46.26M 2015-10-04T16:35:47.610Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.968 34.754 1504.5424 17:37:46.46M 2015-10-04T16:35:47.810Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.969 34.755 1504.5438 17:37:46.66M 2015-10-04T16:35:48.015Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.969 34.756 1504.5449 17:37:46.86M 2015-10-04T16:35:48.215Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.968 34.755 1504.5435 17:37:47.08M 2015-10-04T16:35:48.420Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.754 1504.5421 17:37:47.28M 2015-10-04T16:35:48.640Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.753 1504.5410 17:37:47.48M 2015-10-04T16:35:48.830Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.966 34.752 1504.5404 17:37:47.69M 2015-10-04T16:35:49.030Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.965 34.755 1504.5326 17:37:47.87M 2015-10-04T16:35:49.235Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.965 34.755 1504.5316 17:37:48.09M 2015-10-04T16:35:49.440Z|I-OCEAN7-304-XXXX| 25.17 14.290 41.964 34.754 1504.5295 17:37:48.29M 2015-10-04T16:35:49.640Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.959 34.750 1504.5239 17:37:48.49M 2015-10-04T16:35:49.845Z|I-OCEAN7-304-XXXX| 25.17 14.290 41.958 34.750 1504.5226 17:37:48.69M 2015-10-04T16:35:50.045Z|I-OCEAN7-304-XXXX| 25.17 14.290 41.961 34.752 1504.5260 17:37:48.89M 2015-10-04T16:35:50.250Z|I-OCEAN7-304-XXXX| 25.15 14.290 41.962 34.753 1504.5261 17:37:49.11M 2015-10-04T16:35:50.450Z|I-OCEAN7-304-XXXX| 25.15 14.290 41.963 34.754 1504.5269 17:37:49.31M 2015-10-04T16:35:50.655Z|I-OCEAN7-304-XXXX| 25.15 14.290 41.964 34.755 1504.5286 17:37:49.50M 2015-10-04T16:35:50.895Z|I-OCEAN7-304-XXXX| 25.15 14.290 41.965 34.756 1504.5302 17:37:49.70M 2015-10-04T16:35:51.060Z|I-OCEAN7-304-XXXX| 25.15 14.290 41.963 34.753 1504.5281 17:37:49.91M 2015-10-04T16:35:51.265Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.962 34.753 1504.5282 17:37:50.12M 2015-10-04T16:35:51.465Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.962 34.752 1504.5289 17:37:50.32M 2015-10-04T16:35:51.670Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.963 34.752 1504.5300 17:37:50.52M 2015-10-04T16:35:51.875Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.963 34.752 1504.5319 17:37:50.72M 2015-10-04T16:35:52.075Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5323 17:37:50.92M 2015-10-04T16:35:52.280Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5325 17:37:51.14M 2015-10-04T16:35:52.485Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.962 34.750 1504.5308 17:37:51.34M 2015-10-04T16:35:52.685Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5332 17:37:51.54M 2015-10-04T16:35:52.885Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5339 17:37:51.73M 2015-10-04T16:35:53.105Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.750 1504.5348 17:37:51.93M 2015-10-04T16:35:53.290Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.963 34.750 1504.5355 17:37:52.17M 2015-10-04T16:35:53.495Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.962 34.749 1504.5356 17:37:52.35M 2015-10-04T16:35:53.700Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.962 34.749 1504.5356 17:37:52.55M 2015-10-04T16:35:53.902Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.962 34.748 1504.5366 17:37:52.75M 2015-10-04T16:35:54.135Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.750 1504.5342 17:37:52.95M 2015-10-04T16:35:54.310Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.751 1504.5343 17:37:53.17M 2015-10-04T16:35:54.510Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.751 1504.5342 17:37:53.37M 2015-10-04T16:35:54.715Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.752 1504.5339 17:37:53.56M 2015-10-04T16:35:54.935Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.962 34.750 1504.5315 17:37:53.76M 2015-10-04T16:35:55.120Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5320 17:37:53.96M 2015-10-04T16:35:55.325Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5327 17:37:54.18M 2015-10-04T16:35:55.525Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.965 34.754 1504.5342 17:37:54.38M 2015-10-04T16:35:55.730Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.966 34.754 1504.5364 17:37:54.58M 2015-10-04T16:35:55.935Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.966 34.754 1504.5374 17:37:54.78M 2015-10-04T16:35:56.135Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.968 34.756 1504.5399 17:37:55.00M 2015-10-04T16:35:56.335Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.968 34.756 1504.5406 17:37:55.19M 2015-10-04T16:35:56.540Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.756 1504.5415 17:37:55.39M 2015-10-04T16:35:56.745Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.969 34.755 1504.5419 17:37:55.59M 2015-10-04T16:35:56.945Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.968 34.754 1504.5424 17:37:55.79M 2015-10-04T16:35:57.150Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.967 34.754 1504.5421 17:37:56.01M 2015-10-04T16:35:57.350Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.967 34.754 1504.5431 17:37:56.21M 2015-10-04T16:35:57.571Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.968 34.754 1504.5432 17:37:56.41M 2015-10-04T16:35:57.761Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.968 34.754 1504.5441 17:37:56.62M 2015-10-04T16:35:57.965Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.969 34.754 1504.5443 17:37:56.81M 2015-10-04T16:35:58.165Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.969 34.755 1504.5446 17:37:57.03M 2015-10-04T16:35:58.370Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.756 1504.5446 17:37:57.23M 2015-10-04T16:35:58.570Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.971 34.757 1504.5455 17:37:57.43M 2015-10-04T16:35:58.770Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.971 34.757 1504.5450 17:37:57.62M 2015-10-04T16:35:58.980Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.970 34.757 1504.5443 17:37:57.82M 2015-10-04T16:35:59.181Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.757 1504.5436 17:37:58.04M 2015-10-04T16:35:59.386Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5426 17:37:58.24M 2015-10-04T16:35:59.586Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.757 1504.5421 17:37:58.44M 2015-10-04T16:35:59.790Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.970 34.757 1504.5406 17:37:58.64M 2015-10-04T16:35:59.996Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.757 1504.5406 17:37:58.84M 2015-10-04T16:36:00.196Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.751 1504.5336 17:37:59.06M 2015-10-04T16:36:00.401Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5328 17:37:59.26M 2015-10-04T16:36:00.606Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5330 17:37:59.45M 2015-10-04T16:36:00.806Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.956 34.744 1504.5255 17:37:59.66M 2015-10-04T16:36:01.006Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.747 1504.5287 17:37:59.85M 2015-10-04T16:36:01.211Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.748 1504.5298 17:38:00.07M 2015-10-04T16:36:01.416Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.960 34.748 1504.5315 17:38:00.27M 2015-10-04T16:36:01.616Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.961 34.748 1504.5331 17:38:00.47M 2015-10-04T16:36:01.821Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.961 34.749 1504.5322 17:38:00.67M 2015-10-04T16:36:02.041Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.753 1504.5364 17:38:00.87M 2015-10-04T16:36:02.226Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.753 1504.5365 17:38:01.10M 2015-10-04T16:36:02.431Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.966 34.754 1504.5380 17:38:01.29M 2015-10-04T16:36:02.631Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.966 34.754 1504.5376 17:38:01.48M 2015-10-04T16:36:02.836Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.967 34.755 1504.5377 17:38:01.68M 2015-10-04T16:36:03.036Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.967 34.755 1504.5380 17:38:01.88M 2015-10-04T16:36:03.241Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.967 34.755 1504.5377 17:38:02.10M 2015-10-04T16:36:03.455Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.967 34.755 1504.5378 17:38:02.30M 2015-10-04T16:36:03.646Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.967 34.755 1504.5372 17:38:02.50M 2015-10-04T16:36:03.851Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.966 34.754 1504.5363 17:38:02.70M 2015-10-04T16:36:04.051Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.965 34.754 1504.5355 17:38:02.90M 2015-10-04T16:36:04.256Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.964 34.753 1504.5344 17:38:03.12M 2015-10-04T16:36:04.461Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.963 34.752 1504.5325 17:38:03.32M 2015-10-04T16:36:04.661Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.962 34.751 1504.5314 17:38:03.51M 2015-10-04T16:36:04.866Z|I-OCEAN7-304-XXXX| 25.19 14.296 41.962 34.747 1504.5396 17:38:03.71M 2015-10-04T16:36:05.071Z|I-OCEAN7-304-XXXX| 25.16 14.296 41.962 34.747 1504.5389 17:38:03.91M 2015-10-04T16:36:05.271Z|I-OCEAN7-304-XXXX| 25.17 14.296 41.962 34.747 1504.5396 17:38:04.13M 2015-10-04T16:36:05.496Z|I-OCEAN7-304-XXXX| 25.20 14.296 41.962 34.748 1504.5399 17:38:04.33M 2015-10-04T16:36:05.676Z|I-OCEAN7-304-XXXX| 25.16 14.296 41.962 34.747 1504.5391 17:38:04.53M 2015-10-04T16:36:05.881Z|I-OCEAN7-304-XXXX| 25.16 14.296 41.955 34.741 1504.5322 17:38:04.73M 2015-10-04T16:36:06.081Z|I-OCEAN7-304-XXXX| 25.19 14.296 41.957 34.743 1504.5339 17:38:04.93M 2015-10-04T16:36:06.286Z|I-OCEAN7-304-XXXX| 25.16 14.296 41.957 34.743 1504.5343 17:38:05.14M 2015-10-04T16:36:06.506Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.958 34.744 1504.5341 17:38:05.34M 2015-10-04T16:36:06.691Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.958 34.745 1504.5336 17:38:05.56M 2015-10-04T16:36:06.935Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.959 34.746 1504.5333 17:38:05.74M 2015-10-04T16:36:07.101Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.962 34.749 1504.5364 17:38:05.94M 2015-10-04T16:36:07.301Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5360 17:38:06.16M 2015-10-04T16:36:07.501Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5348 17:38:06.36M 2015-10-04T16:36:07.736Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5344 17:38:06.56M 2015-10-04T16:36:07.911Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.958 34.746 1504.5295 17:38:06.76M 2015-10-04T16:36:08.116Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.746 1504.5282 17:38:06.96M 2015-10-04T16:36:08.316Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.746 1504.5272 17:38:07.18M 2015-10-04T16:36:08.521Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.956 34.745 1504.5265 17:38:07.38M 2015-10-04T16:36:08.721Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.956 34.745 1504.5260 17:38:07.57M 2015-10-04T16:36:08.926Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.955 34.744 1504.5249 17:38:07.77M 2015-10-04T16:36:09.131Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.955 34.745 1504.5248 17:38:07.97M 2015-10-04T16:36:09.331Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.956 34.745 1504.5249 17:38:08.19M 2015-10-04T16:36:09.536Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.956 34.745 1504.5244 17:38:08.39M 2015-10-04T16:36:09.741Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.955 34.744 1504.5233 17:38:08.59M 2015-10-04T16:36:09.976Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.955 34.744 1504.5228 17:38:08.79M 2015-10-04T16:36:10.146Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.954 34.744 1504.5216 17:38:09.01M 2015-10-04T16:36:10.346Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.959 34.747 1504.5297 17:38:09.21M 2015-10-04T16:36:10.551Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.960 34.748 1504.5308 17:38:09.41M 2015-10-04T16:36:10.751Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.961 34.748 1504.5325 17:38:09.60M 2015-10-04T16:36:10.971Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.959 34.747 1504.5321 17:38:09.80M 2015-10-04T16:36:11.174Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.959 34.746 1504.5330 17:38:10.04M 2015-10-04T16:36:11.366Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.958 34.745 1504.5332 17:38:10.22M 2015-10-04T16:36:11.566Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.957 34.743 1504.5325 17:38:10.42M 2015-10-04T16:36:11.767Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.956 34.742 1504.5322 17:38:10.62M 2015-10-04T16:36:11.971Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.955 34.741 1504.5313 17:38:10.82M 2015-10-04T16:36:12.176Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.954 34.740 1504.5300 17:38:11.04M 2015-10-04T16:36:12.379Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.953 34.740 1504.5287 17:38:11.24M 2015-10-04T16:36:12.581Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.953 34.740 1504.5281 17:38:11.43M 2015-10-04T16:36:13.001Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.954 34.741 1504.5283 17:38:11.63M 2015-10-04T16:36:13.001Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.955 34.742 1504.5286 17:38:11.92M 2015-10-04T16:36:13.201Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.955 34.743 1504.5297 17:38:12.06M 2015-10-04T16:36:13.401Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.956 34.743 1504.5298 17:38:12.26M 2015-10-04T16:36:13.606Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.957 34.744 1504.5303 17:38:12.46M 2015-10-04T16:36:13.811Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.957 34.744 1504.5293 17:38:12.66M 2015-10-04T16:36:14.015Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.957 34.745 1504.5302 17:38:12.86M 2015-10-04T16:36:14.217Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.957 34.745 1504.5293 17:38:13.07M 2015-10-04T16:36:14.419Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.957 34.745 1504.5292 17:38:13.27M 2015-10-04T16:36:14.621Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.746 1504.5294 17:38:13.47M 2015-10-04T16:36:14.821Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.959 34.747 1504.5299 17:38:13.67M 2015-10-04T16:36:15.026Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.747 1504.5302 17:38:13.87M 2015-10-04T16:36:15.231Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.960 34.749 1504.5309 17:38:14.09M 2015-10-04T16:36:15.451Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.960 34.749 1504.5309 17:38:14.29M 2015-10-04T16:36:15.636Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.749 1504.5315 17:38:14.50M 2015-10-04T16:36:15.836Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.749 1504.5316 17:38:14.69M 2015-10-04T16:36:16.041Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.960 34.749 1504.5317 17:38:14.89M 2015-10-04T16:36:16.246Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.960 34.748 1504.5311 17:38:15.10M 2015-10-04T16:36:16.451Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.959 34.748 1504.5313 17:38:15.30M 2015-10-04T16:36:16.651Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.960 34.747 1504.5316 17:38:15.51M 2015-10-04T16:36:16.857Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.960 34.747 1504.5322 17:38:15.70M 2015-10-04T16:36:17.059Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.955 34.743 1504.5286 17:38:15.90M 2015-10-04T16:36:17.261Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.955 34.743 1504.5270 17:38:16.12M 2015-10-04T16:36:17.495Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.955 34.743 1504.5269 17:38:16.32M 2015-10-04T16:36:17.666Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.954 34.742 1504.5265 17:38:16.52M 2015-10-04T16:36:17.871Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.960 34.747 1504.5325 17:38:16.72M 2015-10-04T16:36:18.071Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.960 34.747 1504.5326 17:38:16.92M 2015-10-04T16:36:18.276Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.960 34.747 1504.5330 17:38:17.14M 2015-10-04T16:36:18.476Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.960 34.747 1504.5336 17:38:17.34M 2015-10-04T16:36:18.681Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.960 34.747 1504.5337 17:38:17.53M 2015-10-04T16:36:18.886Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.960 34.747 1504.5338 17:38:17.73M 2015-10-04T16:36:19.091Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.960 34.747 1504.5328 17:38:17.93M 2015-10-04T16:36:19.291Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.960 34.747 1504.5331 17:38:18.15M 2015-10-04T16:36:19.491Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.960 34.747 1504.5330 17:38:18.35M 2015-10-04T16:36:19.735Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.960 34.747 1504.5328 17:38:18.55M 2015-10-04T16:36:19.917Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.960 34.747 1504.5323 17:38:18.75M 2015-10-04T16:36:20.101Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.960 34.747 1504.5322 17:38:18.96M 2015-10-04T16:36:20.306Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.959 34.747 1504.5321 17:38:19.16M 2015-10-04T16:36:20.506Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5339 17:38:19.36M 2015-10-04T16:36:20.711Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5342 17:38:19.56M 2015-10-04T16:36:20.917Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.750 1504.5347 17:38:19.76M 2015-10-04T16:36:21.117Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5344 17:38:19.96M 2015-10-04T16:36:21.321Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.750 1504.5349 17:38:20.18M 2015-10-04T16:36:21.527Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.962 34.750 1504.5352 17:38:20.38M 2015-10-04T16:36:21.727Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.964 34.751 1504.5363 17:38:20.58M 2015-10-04T16:36:21.932Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.751 1504.5359 17:38:20.78M 2015-10-04T16:36:22.132Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.751 1504.5349 17:38:21.00M 2015-10-04T16:36:22.339Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.962 34.750 1504.5341 17:38:21.19M 2015-10-04T16:36:22.542Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.959 34.747 1504.5293 17:38:21.40M 2015-10-04T16:36:22.742Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.958 34.746 1504.5291 17:38:21.60M 2015-10-04T16:36:22.947Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.958 34.747 1504.5288 17:38:21.79M 2015-10-04T16:36:23.152Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.958 34.746 1504.5294 17:38:22.01M 2015-10-04T16:36:23.352Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.746 1504.5293 17:38:22.21M 2015-10-04T16:36:23.556Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.746 1504.5295 17:38:22.41M 2015-10-04T16:36:23.775Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.746 1504.5300 17:38:22.61M 2015-10-04T16:36:23.962Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.959 34.747 1504.5303 17:38:22.81M 2015-10-04T16:36:24.162Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.959 34.747 1504.5311 17:38:23.03M 2015-10-04T16:36:24.382Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.960 34.747 1504.5317 17:38:23.22M 2015-10-04T16:36:24.572Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.748 1504.5322 17:38:23.44M 2015-10-04T16:36:24.772Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.749 1504.5333 17:38:23.62M 2015-10-04T16:36:24.979Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5331 17:38:23.82M 2015-10-04T16:36:25.178Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.749 1504.5325 17:38:24.04M 2015-10-04T16:36:25.382Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.749 1504.5320 17:38:24.24M 2015-10-04T16:36:25.582Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.961 34.749 1504.5319 17:38:24.44M 2015-10-04T16:36:25.787Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.961 34.749 1504.5323 17:38:24.64M 2015-10-04T16:36:25.992Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.749 1504.5326 17:38:24.84M 2015-10-04T16:36:26.197Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.748 1504.5311 17:38:25.06M 2015-10-04T16:36:26.397Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.960 34.748 1504.5313 17:38:25.26M 2015-10-04T16:36:26.597Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.748 1504.5297 17:38:25.45M 2015-10-04T16:36:26.802Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.748 1504.5287 17:38:25.65M 2015-10-04T16:36:27.007Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.959 34.748 1504.5281 17:38:25.85M 2015-10-04T16:36:27.207Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.959 34.748 1504.5277 17:38:26.07M 2015-10-04T16:36:27.412Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.748 1504.5275 17:38:26.27M 2015-10-04T16:36:27.619Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.959 34.748 1504.5282 17:38:26.47M 2015-10-04T16:36:27.855Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.960 34.748 1504.5295 17:38:26.67M 2015-10-04T16:36:28.022Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.960 34.749 1504.5314 17:38:26.87M 2015-10-04T16:36:28.227Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.749 1504.5330 17:38:27.09M 2015-10-04T16:36:28.427Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.749 1504.5336 17:38:27.29M 2015-10-04T16:36:28.632Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.749 1504.5342 17:38:27.49M 2015-10-04T16:36:28.852Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.962 34.749 1504.5342 17:38:27.68M 2015-10-04T16:36:29.037Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.957 34.744 1504.5294 17:38:27.90M 2015-10-04T16:36:29.237Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.955 34.743 1504.5283 17:38:28.10M 2015-10-04T16:36:29.442Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.953 34.741 1504.5262 17:38:28.30M 2015-10-04T16:36:29.647Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.952 34.739 1504.5253 17:38:28.50M 2015-10-04T16:36:29.847Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.952 34.740 1504.5267 17:38:28.70M 2015-10-04T16:36:30.052Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.964 34.750 1504.5394 17:38:28.90M 2015-10-04T16:36:30.259Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.965 34.751 1504.5403 17:38:29.12M 2015-10-04T16:36:30.458Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.966 34.752 1504.5421 17:38:29.32M 2015-10-04T16:36:30.662Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.956 34.743 1504.5299 17:38:29.51M 2015-10-04T16:36:30.867Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.955 34.743 1504.5292 17:38:29.71M 2015-10-04T16:36:31.067Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.955 34.742 1504.5294 17:38:29.91M 2015-10-04T16:36:31.267Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.955 34.743 1504.5280 17:38:30.13M 2015-10-04T16:36:31.467Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.955 34.743 1504.5269 17:38:30.33M 2015-10-04T16:36:31.677Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.955 34.743 1504.5264 17:38:30.52M 2015-10-04T16:36:31.896Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.955 34.744 1504.5256 17:38:30.73M 2015-10-04T16:36:32.082Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.955 34.744 1504.5250 17:38:30.93M 2015-10-04T16:36:32.282Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.956 34.745 1504.5255 17:38:31.14M 2015-10-04T16:36:32.492Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.956 34.745 1504.5255 17:38:31.34M 2015-10-04T16:36:32.692Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.965 34.753 1504.5344 17:38:31.55M 2015-10-04T16:36:32.892Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.965 34.754 1504.5341 17:38:31.74M 2015-10-04T16:36:33.098Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.971 34.759 1504.5403 17:38:31.94M 2015-10-04T16:36:33.317Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.971 34.760 1504.5414 17:38:32.16M 2015-10-04T16:36:33.507Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.972 34.760 1504.5424 17:38:32.38M 2015-10-04T16:36:33.707Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.972 34.760 1504.5420 17:38:32.56M 2015-10-04T16:36:33.912Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.972 34.760 1504.5424 17:38:32.76M 2015-10-04T16:36:34.112Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.965 34.754 1504.5344 17:38:32.96M 2015-10-04T16:36:34.317Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.964 34.753 1504.5331 17:38:33.18M 2015-10-04T16:36:34.517Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.963 34.752 1504.5321 17:38:33.37M 2015-10-04T16:36:34.722Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.952 34.741 1504.5195 17:38:33.57M 2015-10-04T16:36:34.922Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.951 34.740 1504.5198 17:38:33.77M 2015-10-04T16:36:35.136Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.950 34.739 1504.5197 17:38:33.97M 2015-10-04T16:36:35.332Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.954 34.742 1504.5255 17:38:34.19M 2015-10-04T16:36:35.532Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.955 34.743 1504.5258 17:38:34.39M 2015-10-04T16:36:35.739Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.955 34.743 1504.5256 17:38:34.59M 2015-10-04T16:36:35.937Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.955 34.743 1504.5253 17:38:34.79M 2015-10-04T16:36:36.142Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.955 34.743 1504.5256 17:38:35.00M 2015-10-04T16:36:36.347Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.955 34.743 1504.5265 17:38:35.21M 2015-10-04T16:36:36.547Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.955 34.743 1504.5259 17:38:35.40M 2015-10-04T16:36:36.747Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.957 34.745 1504.5287 17:38:35.60M 2015-10-04T16:36:36.957Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.957 34.745 1504.5292 17:38:35.80M 2015-10-04T16:36:37.157Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.958 34.745 1504.5293 17:38:36.02M 2015-10-04T16:36:37.362Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.958 34.746 1504.5299 17:38:36.22M 2015-10-04T16:36:37.562Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.959 34.747 1504.5308 17:38:36.42M 2015-10-04T16:36:37.782Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.747 1504.5309 17:38:36.62M 2015-10-04T16:36:37.967Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.959 34.748 1504.5309 17:38:36.83M 2015-10-04T16:36:38.172Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5313 17:38:37.04M 2015-10-04T16:36:38.378Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.960 34.748 1504.5300 17:38:37.24M 2015-10-04T16:36:38.615Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.959 34.747 1504.5283 17:38:37.43M 2015-10-04T16:36:38.782Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.747 1504.5281 17:38:37.63M 2015-10-04T16:36:38.982Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.747 1504.5271 17:38:37.83M 2015-10-04T16:36:39.187Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.957 34.746 1504.5259 17:38:38.05M 2015-10-04T16:36:39.392Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.957 34.746 1504.5256 17:38:38.25M 2015-10-04T16:36:39.592Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.957 34.746 1504.5251 17:38:38.45M 2015-10-04T16:36:39.797Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.956 34.745 1504.5249 17:38:38.65M 2015-10-04T16:36:40.002Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.956 34.745 1504.5250 17:38:38.85M 2015-10-04T16:36:40.202Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.957 34.746 1504.5264 17:38:39.07M 2015-10-04T16:36:40.407Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.957 34.746 1504.5270 17:38:39.26M 2015-10-04T16:36:40.607Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.747 1504.5278 17:38:39.46M 2015-10-04T16:36:40.812Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.959 34.747 1504.5291 17:38:39.66M 2015-10-04T16:36:41.018Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.960 34.748 1504.5305 17:38:39.86M 2015-10-04T16:36:41.222Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.960 34.749 1504.5313 17:38:40.08M 2015-10-04T16:36:41.422Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.961 34.749 1504.5309 17:38:40.28M 2015-10-04T16:36:41.622Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.750 1504.5320 17:38:40.48M 2015-10-04T16:36:41.827Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.752 1504.5328 17:38:40.68M 2015-10-04T16:36:42.027Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.965 34.753 1504.5342 17:38:40.88M 2015-10-04T16:36:42.252Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.966 34.755 1504.5361 17:38:41.09M 2015-10-04T16:36:42.437Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.965 34.754 1504.5348 17:38:41.31M 2015-10-04T16:36:42.637Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.965 34.754 1504.5334 17:38:41.49M 2015-10-04T16:36:42.842Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.965 34.754 1504.5347 17:38:41.69M 2015-10-04T16:36:43.047Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.965 34.754 1504.5343 17:38:41.89M 2015-10-04T16:36:43.247Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.955 34.744 1504.5234 17:38:42.11M 2015-10-04T16:36:43.455Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.954 34.743 1504.5231 17:38:42.31M 2015-10-04T16:36:43.658Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.953 34.743 1504.5225 17:38:42.51M 2015-10-04T16:36:43.857Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.953 34.742 1504.5221 17:38:42.71M 2015-10-04T16:36:44.096Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.952 34.741 1504.5214 17:38:42.90M 2015-10-04T16:36:44.262Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.952 34.741 1504.5215 17:38:43.13M 2015-10-04T16:36:44.467Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.951 34.741 1504.5204 17:38:43.32M 2015-10-04T16:36:44.668Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.951 34.740 1504.5195 17:38:43.52M 2015-10-04T16:36:44.872Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.950 34.740 1504.5192 17:38:43.72M 2015-10-04T16:36:45.078Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.950 34.740 1504.5183 17:38:43.92M 2015-10-04T16:36:45.278Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.950 34.740 1504.5192 17:38:44.14M 2015-10-04T16:36:45.482Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.950 34.740 1504.5189 17:38:44.34M 2015-10-04T16:36:45.682Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.951 34.740 1504.5194 17:38:44.54M 2015-10-04T16:36:45.887Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.951 34.741 1504.5195 17:38:44.74M 2015-10-04T16:36:46.092Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.955 34.744 1504.5244 17:38:44.94M 2015-10-04T16:36:46.292Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.956 34.745 1504.5243 17:38:45.16M 2015-10-04T16:36:46.497Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.964 34.752 1504.5321 17:38:45.36M 2015-10-04T16:36:46.713Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5326 17:38:45.55M 2015-10-04T16:36:46.903Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.754 1504.5328 17:38:45.77M 2015-10-04T16:36:47.135Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.960 34.749 1504.5275 17:38:45.95M 2015-10-04T16:36:47.308Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.959 34.749 1504.5262 17:38:46.17M 2015-10-04T16:36:47.513Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.959 34.749 1504.5264 17:38:46.37M 2015-10-04T16:36:47.718Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.958 34.748 1504.5261 17:38:46.57M 2015-10-04T16:36:47.918Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.958 34.748 1504.5260 17:38:46.77M 2015-10-04T16:36:48.123Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.747 1504.5262 17:38:46.97M 2015-10-04T16:36:48.323Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.957 34.747 1504.5261 17:38:47.18M 2015-10-04T16:36:48.528Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.958 34.746 1504.5272 17:38:47.38M 2015-10-04T16:36:48.733Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.747 1504.5294 17:38:47.58M 2015-10-04T16:36:48.933Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.961 34.749 1504.5311 17:38:47.78M 2015-10-04T16:36:49.138Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5322 17:38:48.00M 2015-10-04T16:36:49.339Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5330 17:38:48.20M 2015-10-04T16:36:49.543Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5330 17:38:48.40M 2015-10-04T16:36:49.743Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.749 1504.5320 17:38:48.60M 2015-10-04T16:36:49.948Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.747 1504.5292 17:38:48.80M 2015-10-04T16:36:50.153Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.959 34.748 1504.5302 17:38:49.01M 2015-10-04T16:36:50.353Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.747 1504.5294 17:38:49.22M 2015-10-04T16:36:50.558Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.747 1504.5295 17:38:49.41M 2015-10-04T16:36:50.763Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.746 1504.5289 17:38:49.61M 2015-10-04T16:36:50.963Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5326 17:38:49.81M 2015-10-04T16:36:51.183Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.963 34.751 1504.5331 17:38:50.03M 2015-10-04T16:36:51.368Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.964 34.753 1504.5332 17:38:50.24M 2015-10-04T16:36:51.573Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.964 34.753 1504.5332 17:38:50.43M 2015-10-04T16:36:51.773Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.965 34.754 1504.5337 17:38:50.63M 2015-10-04T16:36:51.978Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.960 34.749 1504.5282 17:38:50.83M 2015-10-04T16:36:52.183Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.959 34.748 1504.5280 17:38:51.05M 2015-10-04T16:36:52.383Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.959 34.748 1504.5270 17:38:51.24M 2015-10-04T16:36:52.588Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.958 34.748 1504.5275 17:38:51.44M 2015-10-04T16:36:52.793Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.959 34.748 1504.5277 17:38:51.64M 2015-10-04T16:36:52.993Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.958 34.747 1504.5286 17:38:51.84M 2015-10-04T16:36:53.198Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.747 1504.5284 17:38:52.06M 2015-10-04T16:36:53.403Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.958 34.747 1504.5288 17:38:52.26M 2015-10-04T16:36:53.603Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.747 1504.5289 17:38:52.46M 2015-10-04T16:36:53.808Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.747 1504.5299 17:38:52.66M 2015-10-04T16:36:54.016Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.958 34.747 1504.5294 17:38:52.86M 2015-10-04T16:36:54.213Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.747 1504.5299 17:38:53.08M 2015-10-04T16:36:54.418Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.747 1504.5306 17:38:53.27M 2015-10-04T16:36:54.620Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.960 34.748 1504.5319 17:38:53.47M 2015-10-04T16:36:54.818Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.957 34.745 1504.5284 17:38:53.67M 2015-10-04T16:36:55.023Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.956 34.744 1504.5281 17:38:53.87M 2015-10-04T16:36:55.228Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.956 34.744 1504.5277 17:38:54.09M 2015-10-04T16:36:55.433Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.956 34.744 1504.5276 17:38:54.29M 2015-10-04T16:36:55.648Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.956 34.744 1504.5261 17:38:54.49M 2015-10-04T16:36:55.838Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.956 34.744 1504.5266 17:38:54.70M 2015-10-04T16:36:56.038Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.955 34.743 1504.5250 17:38:54.88M 2015-10-04T16:36:56.243Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.954 34.742 1504.5249 17:38:55.10M 2015-10-04T16:36:56.443Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.954 34.743 1504.5243 17:38:55.31M 2015-10-04T16:36:56.648Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.955 34.743 1504.5248 17:38:55.50M 2015-10-04T16:36:56.853Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.955 34.744 1504.5254 17:38:55.70M 2015-10-04T16:36:57.053Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.954 34.743 1504.5250 17:38:55.90M 2015-10-04T16:36:57.259Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.954 34.742 1504.5242 17:38:56.12M 2015-10-04T16:36:57.495Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.952 34.741 1504.5228 17:38:56.32M 2015-10-04T16:36:57.663Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.937 34.727 1504.5070 17:38:56.52M 2015-10-04T16:36:57.868Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.906 34.698 1504.4731 17:38:56.72M 2015-10-04T16:36:58.068Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.875 34.669 1504.4390 17:38:56.92M 2015-10-04T16:36:58.273Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.875 34.669 1504.4395 17:38:57.14M 2015-10-04T16:36:58.478Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.867 34.662 1504.4308 17:38:57.33M 2015-10-04T16:36:58.683Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.868 34.663 1504.4320 17:38:57.53M 2015-10-04T16:36:58.883Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.881 34.675 1504.4447 17:38:57.73M 2015-10-04T16:36:59.083Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.881 34.675 1504.4458 17:38:57.93M 2015-10-04T16:36:59.288Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.882 34.676 1504.4457 17:38:58.15M 2015-10-04T16:36:59.493Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.882 34.676 1504.4459 17:38:58.35M 2015-10-04T16:36:59.698Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.882 34.676 1504.4471 17:38:58.55M 2015-10-04T16:36:59.902Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.849 34.646 1504.4113 17:38:58.75M 2015-10-04T16:37:00.118Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.773 34.575 1504.3278 17:38:58.95M 2015-10-04T16:37:00.308Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.697 34.505 1504.2445 17:38:59.18M 2015-10-04T16:37:00.535Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.638 34.450 1504.1802 17:38:59.37M 2015-10-04T16:37:00.713Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.603 34.418 1504.1426 17:38:59.56M 2015-10-04T16:37:00.913Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.635 34.448 1504.1770 17:38:59.76M 2015-10-04T16:37:01.118Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.774 34.576 1504.3276 17:38:59.96M 2015-10-04T16:37:01.318Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.871 34.666 1504.4332 17:39:00.18M 2015-10-04T16:37:01.523Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.920 34.712 1504.4874 17:39:00.38M 2015-10-04T16:37:01.723Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.942 34.732 1504.5112 17:39:00.58M 2015-10-04T16:37:01.923Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.952 34.741 1504.5220 17:39:00.78M 2015-10-04T16:37:02.128Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.954 34.743 1504.5239 17:39:00.97M 2015-10-04T16:37:02.333Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.761 1504.5452 17:39:01.19M 2015-10-04T16:37:02.533Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.975 34.763 1504.5472 17:39:01.40M 2015-10-04T16:37:02.738Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.977 34.764 1504.5488 17:39:01.59M 2015-10-04T16:37:02.943Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.979 34.766 1504.5498 17:39:01.79M 2015-10-04T16:37:03.143Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.979 34.767 1504.5500 17:39:02.01M 2015-10-04T16:37:03.348Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.987 34.773 1504.5582 17:39:02.21M 2015-10-04T16:37:03.553Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.987 34.774 1504.5594 17:39:02.41M 2015-10-04T16:37:03.753Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.986 34.773 1504.5585 17:39:02.61M 2015-10-04T16:37:03.976Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.986 34.772 1504.5583 17:39:02.80M 2015-10-04T16:37:04.158Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.973 34.760 1504.5450 17:39:03.03M 2015-10-04T16:37:04.363Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.758 1504.5432 17:39:03.22M 2015-10-04T16:37:04.583Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.969 34.757 1504.5409 17:39:03.42M 2015-10-04T16:37:04.775Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.967 34.755 1504.5380 17:39:03.64M 2015-10-04T16:37:04.973Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.964 34.753 1504.5349 17:39:03.82M 2015-10-04T16:37:05.173Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.959 34.747 1504.5283 17:39:04.04M 2015-10-04T16:37:05.378Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.959 34.747 1504.5288 17:39:04.24M 2015-10-04T16:37:05.615Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.744 1504.5259 17:39:04.44M 2015-10-04T16:37:05.783Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.955 34.743 1504.5254 17:39:04.64M 2015-10-04T16:37:05.988Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.954 34.743 1504.5254 17:39:04.83M 2015-10-04T16:37:06.188Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.953 34.742 1504.5243 17:39:05.06M 2015-10-04T16:37:06.393Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.952 34.740 1504.5231 17:39:05.25M 2015-10-04T16:37:06.598Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.954 34.741 1504.5259 17:39:05.45M 2015-10-04T16:37:06.798Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.955 34.742 1504.5269 17:39:05.65M 2015-10-04T16:37:07.003Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.954 34.742 1504.5247 17:39:05.85M 2015-10-04T16:37:07.208Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.953 34.741 1504.5234 17:39:06.07M 2015-10-04T16:37:07.408Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.952 34.741 1504.5231 17:39:06.27M 2015-10-04T16:37:07.608Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.952 34.741 1504.5231 17:39:06.47M 2015-10-04T16:37:07.813Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.951 34.740 1504.5222 17:39:06.66M 2015-10-04T16:37:08.019Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.951 34.739 1504.5227 17:39:06.87M 2015-10-04T16:37:08.224Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.950 34.739 1504.5211 17:39:07.08M 2015-10-04T16:37:08.424Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.949 34.738 1504.5210 17:39:07.28M 2015-10-04T16:37:08.629Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.956 34.744 1504.5273 17:39:07.48M 2015-10-04T16:37:08.829Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.745 1504.5291 17:39:07.68M 2015-10-04T16:37:09.049Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.746 1504.5304 17:39:07.88M 2015-10-04T16:37:09.255Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.959 34.747 1504.5313 17:39:08.12M 2015-10-04T16:37:09.439Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.960 34.748 1504.5322 17:39:08.30M 2015-10-04T16:37:09.644Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.750 1504.5328 17:39:08.50M 2015-10-04T16:37:09.843Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.958 34.746 1504.5289 17:39:08.70M 2015-10-04T16:37:10.048Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.956 34.745 1504.5282 17:39:08.89M 2015-10-04T16:37:10.248Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.955 34.743 1504.5271 17:39:09.11M 2015-10-04T16:37:10.453Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.955 34.743 1504.5271 17:39:09.31M 2015-10-04T16:37:10.659Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.954 34.742 1504.5273 17:39:09.51M 2015-10-04T16:37:10.859Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.960 34.747 1504.5337 17:39:09.71M 2015-10-04T16:37:11.064Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.960 34.748 1504.5343 17:39:09.91M 2015-10-04T16:37:11.264Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.959 34.746 1504.5328 17:39:10.13M 2015-10-04T16:37:11.469Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.957 34.745 1504.5306 17:39:10.33M 2015-10-04T16:37:11.669Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.952 34.740 1504.5254 17:39:10.53M 2015-10-04T16:37:11.879Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.952 34.739 1504.5250 17:39:10.72M 2015-10-04T16:37:12.079Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.957 34.744 1504.5315 17:39:10.93M 2015-10-04T16:37:12.288Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.953 34.741 1504.5267 17:39:11.14M 2015-10-04T16:37:12.489Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.952 34.739 1504.5251 17:39:11.34M 2015-10-04T16:37:12.689Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.950 34.738 1504.5233 17:39:11.54M 2015-10-04T16:37:12.889Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.949 34.737 1504.5212 17:39:11.74M 2015-10-04T16:37:13.094Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.948 34.737 1504.5190 17:39:11.94M 2015-10-04T16:37:13.294Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.947 34.736 1504.5167 17:39:12.16M 2015-10-04T16:37:13.514Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.946 34.736 1504.5149 17:39:12.36M 2015-10-04T16:37:13.704Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.955 34.745 1504.5247 17:39:12.57M 2015-10-04T16:37:13.904Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.956 34.745 1504.5251 17:39:12.75M 2015-10-04T16:37:14.109Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.957 34.746 1504.5255 17:39:12.95M 2015-10-04T16:37:14.314Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.961 34.750 1504.5305 17:39:13.17M 2015-10-04T16:37:14.514Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.960 34.749 1504.5293 17:39:13.37M 2015-10-04T16:37:14.719Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.959 34.749 1504.5275 17:39:13.57M 2015-10-04T16:37:14.924Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.959 34.749 1504.5258 17:39:13.77M 2015-10-04T16:37:15.124Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.955 34.745 1504.5211 17:39:13.97M 2015-10-04T16:37:15.324Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.953 34.744 1504.5199 17:39:14.19M 2015-10-04T16:37:15.535Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.952 34.743 1504.5192 17:39:14.39M 2015-10-04T16:37:15.734Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.951 34.741 1504.5189 17:39:14.58M 2015-10-04T16:37:15.934Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.955 34.744 1504.5225 17:39:14.79M 2015-10-04T16:37:16.139Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.955 34.745 1504.5234 17:39:15.00M 2015-10-04T16:37:16.344Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.957 34.746 1504.5256 17:39:15.20M 2015-10-04T16:37:16.544Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.957 34.746 1504.5271 17:39:15.40M 2015-10-04T16:37:16.749Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.958 34.746 1504.5273 17:39:15.60M 2015-10-04T16:37:16.949Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.958 34.747 1504.5286 17:39:15.80M 2015-10-04T16:37:17.154Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.960 34.748 1504.5306 17:39:16.02M 2015-10-04T16:37:17.354Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.960 34.748 1504.5310 17:39:16.22M 2015-10-04T16:37:17.559Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.960 34.748 1504.5309 17:39:16.42M 2015-10-04T16:37:17.764Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.960 34.748 1504.5305 17:39:16.62M 2015-10-04T16:37:17.984Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.960 34.748 1504.5311 17:39:16.81M 2015-10-04T16:37:18.175Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.961 34.749 1504.5321 17:39:17.05M 2015-10-04T16:37:18.374Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.961 34.749 1504.5332 17:39:17.23M 2015-10-04T16:37:18.574Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.961 34.750 1504.5334 17:39:17.43M 2015-10-04T16:37:18.779Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5337 17:39:17.63M 2015-10-04T16:37:18.979Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.963 34.751 1504.5345 17:39:17.83M 2015-10-04T16:37:19.184Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5370 17:39:18.05M 2015-10-04T16:37:19.389Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.754 1504.5370 17:39:18.25M 2015-10-04T16:37:19.589Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5372 17:39:18.45M 2015-10-04T16:37:19.816Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5375 17:39:18.64M 2015-10-04T16:37:19.994Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.754 1504.5381 17:39:18.85M 2015-10-04T16:37:20.199Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.754 1504.5388 17:39:19.06M 2015-10-04T16:37:20.404Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.966 34.753 1504.5381 17:39:19.26M 2015-10-04T16:37:20.609Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5380 17:39:19.46M 2015-10-04T16:37:20.809Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.960 34.747 1504.5330 17:39:19.66M 2015-10-04T16:37:21.014Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.959 34.747 1504.5314 17:39:19.86M 2015-10-04T16:37:21.214Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.961 34.748 1504.5339 17:39:20.08M 2015-10-04T16:37:21.419Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.962 34.749 1504.5355 17:39:20.28M 2015-10-04T16:37:21.619Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5360 17:39:20.48M 2015-10-04T16:37:21.824Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5360 17:39:20.67M 2015-10-04T16:37:22.024Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.963 34.750 1504.5369 17:39:20.87M 2015-10-04T16:37:22.229Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.963 34.750 1504.5383 17:39:21.09M 2015-10-04T16:37:22.449Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.963 34.749 1504.5382 17:39:21.29M 2015-10-04T16:37:22.639Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.951 34.738 1504.5248 17:39:21.51M 2015-10-04T16:37:22.839Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.950 34.738 1504.5234 17:39:21.69M 2015-10-04T16:37:23.044Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.950 34.738 1504.5239 17:39:21.89M 2015-10-04T16:37:23.244Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.951 34.738 1504.5242 17:39:22.11M 2015-10-04T16:37:23.449Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.951 34.738 1504.5247 17:39:22.31M 2015-10-04T16:37:23.654Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.958 34.745 1504.5325 17:39:22.51M 2015-10-04T16:37:23.854Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.969 34.755 1504.5439 17:39:22.71M 2015-10-04T16:37:24.054Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.966 34.752 1504.5410 17:39:22.90M 2015-10-04T16:37:24.259Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.964 34.751 1504.5391 17:39:23.12M 2015-10-04T16:37:24.459Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.964 34.750 1504.5377 17:39:23.32M 2015-10-04T16:37:24.664Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5372 17:39:23.52M 2015-10-04T16:37:24.869Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.958 34.745 1504.5321 17:39:23.72M 2015-10-04T16:37:25.074Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.958 34.745 1504.5323 17:39:23.92M 2015-10-04T16:37:25.274Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.958 34.745 1504.5317 17:39:24.14M 2015-10-04T16:37:25.481Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5375 17:39:24.34M 2015-10-04T16:37:25.684Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.977 34.763 1504.5521 17:39:24.54M 2015-10-04T16:37:25.884Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.977 34.763 1504.5531 17:39:24.73M 2015-10-04T16:37:26.089Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.978 34.764 1504.5527 17:39:24.93M 2015-10-04T16:37:26.289Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.978 34.764 1504.5532 17:39:25.15M 2015-10-04T16:37:26.494Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.979 34.765 1504.5546 17:39:25.35M 2015-10-04T16:37:26.694Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.980 34.766 1504.5552 17:39:25.55M 2015-10-04T16:37:26.914Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.980 34.766 1504.5544 17:39:25.75M 2015-10-04T16:37:27.099Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.981 34.767 1504.5558 17:39:25.96M 2015-10-04T16:37:27.304Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.981 34.766 1504.5557 17:39:26.17M 2015-10-04T16:37:27.510Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.984 34.769 1504.5590 17:39:26.37M 2015-10-04T16:37:27.709Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.984 34.769 1504.5594 17:39:26.57M 2015-10-04T16:37:27.914Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.984 34.770 1504.5596 17:39:26.76M 2015-10-04T16:37:28.115Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.984 34.770 1504.5598 17:39:26.96M 2015-10-04T16:37:28.319Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.987 34.772 1504.5631 17:39:27.18M 2015-10-04T16:37:28.524Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.987 34.772 1504.5631 17:39:27.38M 2015-10-04T16:37:28.724Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.987 34.772 1504.5635 17:39:27.58M 2015-10-04T16:37:28.929Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.987 34.772 1504.5632 17:39:27.78M 2015-10-04T16:37:29.135Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.987 34.772 1504.5631 17:39:28.00M 2015-10-04T16:37:29.339Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.987 34.772 1504.5640 17:39:28.20M 2015-10-04T16:37:29.539Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.982 34.767 1504.5585 17:39:28.40M 2015-10-04T16:37:29.739Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.982 34.768 1504.5594 17:39:28.59M 2015-10-04T16:37:29.944Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.984 34.769 1504.5596 17:39:28.79M 2015-10-04T16:37:30.149Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.986 34.771 1504.5619 17:39:29.01M 2015-10-04T16:37:30.349Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.978 34.763 1504.5527 17:39:29.21M 2015-10-04T16:37:30.554Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.976 34.762 1504.5521 17:39:29.41M 2015-10-04T16:37:30.754Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.977 34.763 1504.5529 17:39:29.61M 2015-10-04T16:37:30.975Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.977 34.763 1504.5536 17:39:29.81M 2015-10-04T16:37:31.164Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.977 34.763 1504.5527 17:39:30.03M 2015-10-04T16:37:31.385Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.977 34.763 1504.5524 17:39:30.23M 2015-10-04T16:37:31.569Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.983 34.769 1504.5583 17:39:30.44M 2015-10-04T16:37:31.770Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.981 34.767 1504.5557 17:39:30.63M 2015-10-04T16:37:31.975Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.980 34.766 1504.5549 17:39:30.82M 2015-10-04T16:37:32.180Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.979 34.765 1504.5533 17:39:31.04M 2015-10-04T16:37:32.380Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.978 34.765 1504.5525 17:39:31.24M 2015-10-04T16:37:32.585Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.978 34.765 1504.5518 17:39:31.44M 2015-10-04T16:37:32.790Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.977 34.764 1504.5498 17:39:31.64M 2015-10-04T16:37:33.015Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.763 1504.5481 17:39:31.84M 2015-10-04T16:37:33.195Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.763 1504.5480 17:39:32.06M 2015-10-04T16:37:33.400Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.760 1504.5446 17:39:32.26M 2015-10-04T16:37:33.600Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.972 34.759 1504.5447 17:39:32.46M 2015-10-04T16:37:33.805Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.972 34.759 1504.5447 17:39:32.66M 2015-10-04T16:37:34.005Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.976 34.763 1504.5491 17:39:32.85M 2015-10-04T16:37:34.210Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.977 34.764 1504.5503 17:39:33.07M 2015-10-04T16:37:34.415Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.979 34.765 1504.5527 17:39:33.27M 2015-10-04T16:37:34.615Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.980 34.767 1504.5537 17:39:33.47M 2015-10-04T16:37:34.820Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.982 34.768 1504.5563 17:39:33.67M 2015-10-04T16:37:35.025Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.972 34.759 1504.5449 17:39:33.87M 2015-10-04T16:37:35.225Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.758 1504.5438 17:39:34.09M 2015-10-04T16:37:35.425Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.964 34.751 1504.5355 17:39:34.29M 2015-10-04T16:37:35.630Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.755 1504.5408 17:39:34.49M 2015-10-04T16:37:35.850Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.969 34.756 1504.5419 17:39:34.69M 2015-10-04T16:37:36.040Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.970 34.757 1504.5432 17:39:34.90M 2015-10-04T16:37:36.240Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5438 17:39:35.10M 2015-10-04T16:37:36.445Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.973 34.760 1504.5452 17:39:35.30M 2015-10-04T16:37:36.645Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.973 34.760 1504.5454 17:39:35.50M 2015-10-04T16:37:36.850Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.972 34.759 1504.5447 17:39:35.70M 2015-10-04T16:37:37.055Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.759 1504.5438 17:39:35.90M 2015-10-04T16:37:37.255Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.763 1504.5471 17:39:36.12M 2015-10-04T16:37:37.455Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.764 1504.5488 17:39:36.32M 2015-10-04T16:37:37.660Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.978 34.765 1504.5497 17:39:36.51M 2015-10-04T16:37:37.865Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.979 34.766 1504.5510 17:39:36.71M 2015-10-04T16:37:38.095Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.980 34.767 1504.5525 17:39:36.91M 2015-10-04T16:37:38.270Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.981 34.768 1504.5541 17:39:37.13M 2015-10-04T16:37:38.470Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.980 34.766 1504.5533 17:39:37.33M 2015-10-04T16:37:38.675Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.979 34.766 1504.5527 17:39:37.53M 2015-10-04T16:37:38.880Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.979 34.765 1504.5514 17:39:37.73M 2015-10-04T16:37:39.080Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.978 34.765 1504.5511 17:39:37.93M 2015-10-04T16:37:39.285Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.977 34.764 1504.5513 17:39:38.15M 2015-10-04T16:37:39.485Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.977 34.763 1504.5502 17:39:38.35M 2015-10-04T16:37:39.690Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.977 34.763 1504.5497 17:39:38.55M 2015-10-04T16:37:39.890Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5464 17:39:38.74M 2015-10-04T16:37:40.095Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5454 17:39:38.94M 2015-10-04T16:37:40.315Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5455 17:39:39.16M 2015-10-04T16:37:40.505Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.974 34.760 1504.5466 17:39:39.38M 2015-10-04T16:37:40.705Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.969 34.756 1504.5421 17:39:39.56M 2015-10-04T16:37:40.910Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.974 34.760 1504.5471 17:39:39.76M 2015-10-04T16:37:41.110Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.761 1504.5466 17:39:39.96M 2015-10-04T16:37:41.315Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5453 17:39:40.18M 2015-10-04T16:37:41.515Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5436 17:39:40.38M 2015-10-04T16:37:41.720Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.761 1504.5447 17:39:40.57M 2015-10-04T16:37:41.935Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.975 34.762 1504.5460 17:39:40.78M 2015-10-04T16:37:42.125Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.976 34.763 1504.5468 17:39:40.97M 2015-10-04T16:37:42.330Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.977 34.765 1504.5483 17:39:41.19M 2015-10-04T16:37:42.530Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.978 34.765 1504.5499 17:39:41.39M 2015-10-04T16:37:42.735Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.765 1504.5493 17:39:41.59M 2015-10-04T16:37:42.940Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.764 1504.5503 17:39:41.79M 2015-10-04T16:37:43.140Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.763 1504.5500 17:39:42.01M 2015-10-04T16:37:43.345Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.763 1504.5492 17:39:42.21M 2015-10-04T16:37:43.545Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.976 34.762 1504.5492 17:39:42.41M 2015-10-04T16:37:43.750Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.975 34.762 1504.5477 17:39:42.60M 2015-10-04T16:37:43.975Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.760 1504.5464 17:39:42.80M 2015-10-04T16:37:44.155Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.972 34.759 1504.5463 17:39:43.02M 2015-10-04T16:37:44.360Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.973 34.759 1504.5479 17:39:43.22M 2015-10-04T16:37:44.565Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.973 34.759 1504.5486 17:39:43.42M 2015-10-04T16:37:44.785Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.975 34.761 1504.5502 17:39:43.62M 2015-10-04T16:37:44.970Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.969 34.755 1504.5432 17:39:43.83M 2015-10-04T16:37:45.170Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.755 1504.5426 17:39:44.04M 2015-10-04T16:37:45.375Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.754 1504.5415 17:39:44.23M 2015-10-04T16:37:45.580Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.753 1504.5415 17:39:44.44M 2015-10-04T16:37:45.780Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.753 1504.5415 17:39:44.63M 2015-10-04T16:37:45.985Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.967 34.754 1504.5414 17:39:44.83M 2015-10-04T16:37:46.185Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5405 17:39:45.05M 2015-10-04T16:37:46.390Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.973 34.760 1504.5474 17:39:45.25M 2015-10-04T16:37:46.595Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.974 34.760 1504.5476 17:39:45.45M 2015-10-04T16:37:46.795Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.761 1504.5470 17:39:45.65M 2015-10-04T16:37:47.000Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5470 17:39:45.85M 2015-10-04T16:37:47.205Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.977 34.764 1504.5498 17:39:46.07M 2015-10-04T16:37:47.400Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.977 34.764 1504.5507 17:39:46.27M 2015-10-04T16:37:47.610Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.977 34.763 1504.5503 17:39:46.46M 2015-10-04T16:37:47.810Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.977 34.763 1504.5505 17:39:46.66M 2015-10-04T16:37:48.015Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.970 34.757 1504.5442 17:39:46.86M 2015-10-04T16:37:48.215Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.970 34.756 1504.5433 17:39:47.08M 2015-10-04T16:37:48.420Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.971 34.757 1504.5449 17:39:47.28M 2015-10-04T16:37:48.625Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.758 1504.5459 17:39:47.48M 2015-10-04T16:37:48.825Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.973 34.759 1504.5477 17:39:47.68M 2015-10-04T16:37:49.030Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.760 1504.5485 17:39:47.88M 2015-10-04T16:37:49.250Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.760 1504.5488 17:39:48.10M 2015-10-04T16:37:49.435Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5485 17:39:48.31M 2015-10-04T16:37:49.640Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5488 17:39:48.50M 2015-10-04T16:37:49.840Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5480 17:39:48.70M 2015-10-04T16:37:50.045Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.976 34.762 1504.5497 17:39:48.89M 2015-10-04T16:37:50.250Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.762 1504.5491 17:39:49.11M 2015-10-04T16:37:50.455Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.976 34.762 1504.5493 17:39:49.31M 2015-10-04T16:37:50.650Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.977 34.763 1504.5503 17:39:49.51M 2015-10-04T16:37:50.855Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.977 34.763 1504.5508 17:39:49.71M 2015-10-04T16:37:51.060Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.976 34.763 1504.5499 17:39:49.91M 2015-10-04T16:37:51.265Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.976 34.762 1504.5488 17:39:50.13M 2015-10-04T16:37:51.465Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.975 34.762 1504.5480 17:39:50.33M 2015-10-04T16:37:51.670Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.974 34.761 1504.5461 17:39:50.52M 2015-10-04T16:37:51.870Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.761 1504.5455 17:39:50.72M 2015-10-04T16:37:52.075Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.973 34.760 1504.5457 17:39:50.92M 2015-10-04T16:37:52.280Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5453 17:39:51.14M 2015-10-04T16:37:52.480Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.974 34.761 1504.5466 17:39:51.34M 2015-10-04T16:37:52.685Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.974 34.761 1504.5471 17:39:51.54M 2015-10-04T16:37:52.890Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.761 1504.5476 17:39:51.74M 2015-10-04T16:37:53.090Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.974 34.761 1504.5480 17:39:51.94M 2015-10-04T16:37:53.291Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.974 34.763 1504.5427 17:39:52.16M 2015-10-04T16:37:53.495Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.975 34.764 1504.5430 17:39:52.35M 2015-10-04T16:37:53.716Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.975 34.764 1504.5430 17:39:52.55M 2015-10-04T16:37:53.905Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.973 34.762 1504.5409 17:39:52.77M 2015-10-04T16:37:54.105Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.972 34.761 1504.5400 17:39:52.95M 2015-10-04T16:37:54.306Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.971 34.761 1504.5392 17:39:53.17M 2015-10-04T16:37:54.510Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.971 34.760 1504.5381 17:39:53.37M 2015-10-04T16:37:54.715Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.970 34.760 1504.5376 17:39:53.57M 2015-10-04T16:37:54.921Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.764 1504.5424 17:39:53.77M 2015-10-04T16:37:55.121Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.975 34.764 1504.5436 17:39:53.97M 2015-10-04T16:37:55.321Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.982 34.769 1504.5515 17:39:54.19M 2015-10-04T16:37:55.526Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.981 34.769 1504.5518 17:39:54.38M 2015-10-04T16:37:55.730Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.981 34.768 1504.5524 17:39:54.59M 2015-10-04T16:37:55.930Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.980 34.767 1504.5518 17:39:54.78M 2015-10-04T16:37:56.136Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.979 34.766 1504.5518 17:39:55.00M 2015-10-04T16:37:56.341Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.979 34.766 1504.5516 17:39:55.20M 2015-10-04T16:37:56.541Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.979 34.766 1504.5522 17:39:55.40M 2015-10-04T16:37:56.746Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.980 34.766 1504.5532 17:39:55.60M 2015-10-04T16:37:56.946Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.980 34.767 1504.5535 17:39:55.80M 2015-10-04T16:37:57.151Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.980 34.766 1504.5527 17:39:56.02M 2015-10-04T16:37:57.356Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.979 34.766 1504.5521 17:39:56.22M 2015-10-04T16:37:57.556Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.979 34.766 1504.5513 17:39:56.42M 2015-10-04T16:37:57.761Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.979 34.765 1504.5518 17:39:56.62M 2015-10-04T16:37:57.966Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.978 34.764 1504.5514 17:39:56.81M 2015-10-04T16:37:58.181Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.947 34.735 1504.5179 17:39:57.03M 2015-10-04T16:37:58.366Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.946 34.735 1504.5171 17:39:57.25M 2015-10-04T16:37:58.571Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.945 34.734 1504.5167 17:39:57.43M 2015-10-04T16:37:58.776Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.909 34.700 1504.4772 17:39:57.63M 2015-10-04T16:37:58.981Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.867 34.662 1504.4319 17:39:57.83M 2015-10-04T16:37:59.216Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.826 34.623 1504.3876 17:39:58.05M 2015-10-04T16:37:59.386Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.783 34.583 1504.3420 17:39:58.25M 2015-10-04T16:37:59.591Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.746 34.549 1504.3030 17:39:58.45M 2015-10-04T16:37:59.796Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.689 34.496 1504.2411 17:39:58.65M 2015-10-04T16:37:59.996Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.628 34.440 1504.1747 17:39:58.85M 2015-10-04T16:38:00.196Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.605 34.419 1504.1482 17:39:59.06M 2015-10-04T16:38:00.401Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.579 34.395 1504.1198 17:39:59.26M 2015-10-04T16:38:00.606Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.579 34.395 1504.1191 17:39:59.46M 2015-10-04T16:38:00.806Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.607 34.421 1504.1498 17:39:59.66M 2015-10-04T16:38:01.011Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.706 34.512 1504.2566 17:39:59.86M 2015-10-04T16:38:01.211Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.812 34.610 1504.3718 17:40:00.08M 2015-10-04T16:38:01.416Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.862 34.657 1504.4266 17:40:00.28M 2015-10-04T16:38:01.616Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.910 34.702 1504.4786 17:40:00.48M 2015-10-04T16:38:01.816Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.919 34.709 1504.4874 17:40:00.67M 2015-10-04T16:38:02.021Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.920 34.711 1504.4889 17:40:00.87M 2015-10-04T16:38:02.226Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.957 34.745 1504.5287 17:40:01.09M 2015-10-04T16:38:02.456Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.957 34.745 1504.5288 17:40:01.29M 2015-10-04T16:38:02.651Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.957 34.746 1504.5298 17:40:01.49M 2015-10-04T16:38:02.836Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.958 34.745 1504.5302 17:40:01.70M 2015-10-04T16:38:03.041Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.958 34.745 1504.5309 17:40:01.89M 2015-10-04T16:38:03.241Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.965 34.752 1504.5389 17:40:02.11M 2015-10-04T16:38:03.441Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.966 34.753 1504.5392 17:40:02.31M 2015-10-04T16:38:03.646Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.967 34.754 1504.5405 17:40:02.50M 2015-10-04T16:38:03.851Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.755 1504.5420 17:40:02.70M 2015-10-04T16:38:04.051Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.981 34.767 1504.5554 17:40:02.90M 2015-10-04T16:38:04.256Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.981 34.767 1504.5558 17:40:03.12M 2015-10-04T16:38:04.456Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.990 34.776 1504.5653 17:40:03.32M 2015-10-04T16:38:04.661Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.991 34.776 1504.5656 17:40:03.52M 2015-10-04T16:38:04.866Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.991 34.777 1504.5662 17:40:03.72M 2015-10-04T16:38:05.071Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.992 34.777 1504.5669 17:40:03.92M 2015-10-04T16:38:05.271Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.992 34.777 1504.5663 17:40:04.14M 2015-10-04T16:38:05.471Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.984 34.771 1504.5587 17:40:04.33M 2015-10-04T16:38:05.676Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.983 34.769 1504.5571 17:40:04.53M 2015-10-04T16:38:05.881Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.984 34.770 1504.5574 17:40:04.73M 2015-10-04T16:38:06.081Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.985 34.771 1504.5587 17:40:04.93M 2015-10-04T16:38:06.286Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.987 34.773 1504.5604 17:40:05.15M 2015-10-04T16:38:06.491Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.988 34.774 1504.5618 17:40:05.35M 2015-10-04T16:38:06.691Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.988 34.774 1504.5625 17:40:05.55M 2015-10-04T16:38:06.896Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.989 34.774 1504.5638 17:40:05.75M 2015-10-04T16:38:07.116Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.989 34.774 1504.5651 17:40:05.95M 2015-10-04T16:38:07.301Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.989 34.773 1504.5653 17:40:06.18M 2015-10-04T16:38:07.536Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.988 34.773 1504.5663 17:40:06.37M 2015-10-04T16:38:07.711Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.988 34.772 1504.5667 17:40:06.56M 2015-10-04T16:38:07.911Z|I-OCEAN7-304-XXXX| 25.17 14.296 41.988 34.772 1504.5675 17:40:06.76M 2015-10-04T16:38:08.116Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.987 34.771 1504.5658 17:40:06.96M 2015-10-04T16:38:08.316Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.987 34.772 1504.5651 17:40:07.18M 2015-10-04T16:38:08.521Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.987 34.771 1504.5652 17:40:07.38M 2015-10-04T16:38:08.721Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.986 34.770 1504.5638 17:40:07.58M 2015-10-04T16:38:08.926Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.984 34.769 1504.5619 17:40:07.78M 2015-10-04T16:38:09.131Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.984 34.768 1504.5609 17:40:08.98M 2015-10-04T16:38:09.331Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.982 34.767 1504.5586 17:40:08.20M 2015-10-04T16:38:09.536Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.981 34.766 1504.5576 17:40:08.39M 2015-10-04T16:38:09.741Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.981 34.766 1504.5587 17:40:08.59M 2015-10-04T16:38:09.941Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.978 34.762 1504.5563 17:40:08.79M 2015-10-04T16:38:10.141Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.986 34.770 1504.5649 17:40:09.01M 2015-10-04T16:38:10.351Z|I-OCEAN7-304-XXXX| 25.17 14.296 41.986 34.770 1504.5652 17:40:09.21M 2015-10-04T16:38:10.551Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.982 34.766 1504.5598 17:40:09.41M 2015-10-04T16:38:10.751Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.980 34.765 1504.5582 17:40:09.61M 2015-10-04T16:38:10.975Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.980 34.765 1504.5571 17:40:09.81M 2015-10-04T16:38:11.161Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.978 34.764 1504.5554 17:40:10.03M 2015-10-04T16:38:11.361Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.977 34.762 1504.5526 17:40:10.22M 2015-10-04T16:38:11.581Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5494 17:40:10.42M 2015-10-04T16:38:11.766Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.973 34.759 1504.5487 17:40:10.64M 2015-10-04T16:38:11.971Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.982 34.767 1504.5573 17:40:10.82M 2015-10-04T16:38:12.177Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.983 34.768 1504.5576 17:40:11.04M 2015-10-04T16:38:12.381Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.984 34.769 1504.5586 17:40:11.24M 2015-10-04T16:38:12.581Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.985 34.771 1504.5596 17:40:11.44M 2015-10-04T16:38:12.781Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.985 34.771 1504.5594 17:40:11.64M 2015-10-04T16:38:12.986Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.986 34.773 1504.5591 17:40:11.84M 2015-10-04T16:38:13.191Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.986 34.773 1504.5591 17:40:12.06M 2015-10-04T16:38:13.391Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.986 34.773 1504.5591 17:40:12.25M 2015-10-04T16:38:13.596Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.986 34.772 1504.5581 17:40:12.46M 2015-10-04T16:38:13.801Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.985 34.771 1504.5582 17:40:12.65M 2015-10-04T16:38:14.001Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.984 34.771 1504.5575 17:40:12.85M 2015-10-04T16:38:14.206Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.984 34.771 1504.5574 17:40:13.07M 2015-10-04T16:38:14.406Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.983 34.770 1504.5573 17:40:13.27M 2015-10-04T16:38:14.611Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.982 34.769 1504.5557 17:40:13.47M 2015-10-04T16:38:14.811Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.981 34.767 1504.5542 17:40:13.67M 2015-10-04T16:38:15.019Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.980 34.767 1504.5533 17:40:13.87M 2015-10-04T16:38:15.221Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.980 34.766 1504.5529 17:40:14.08M 2015-10-04T16:38:15.421Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.978 34.765 1504.5529 17:40:14.28M 2015-10-04T16:38:15.655Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.977 34.764 1504.5518 17:40:14.48M 2015-10-04T16:38:15.831Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.977 34.763 1504.5518 17:40:14.68M 2015-10-04T16:38:16.046Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.977 34.763 1504.5513 17:40:14.88M 2015-10-04T16:38:16.255Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.976 34.762 1504.5507 17:40:15.12M 2015-10-04T16:38:16.437Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.975 34.762 1504.5499 17:40:15.30M 2015-10-04T16:38:16.641Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.976 34.763 1504.5508 17:40:15.50M 2015-10-04T16:38:16.841Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.977 34.763 1504.5507 17:40:15.70M 2015-10-04T16:38:17.046Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.978 34.764 1504.5515 17:40:15.90M 2015-10-04T16:38:17.246Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.754 1504.5402 17:40:16.12M 2015-10-04T16:38:17.451Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.754 1504.5397 17:40:16.31M 2015-10-04T16:38:17.659Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.967 34.754 1504.5391 17:40:16.51M 2015-10-04T16:38:17.858Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5385 17:40:16.71M 2015-10-04T16:38:18.062Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.968 34.756 1504.5397 17:40:16.91M 2015-10-04T16:38:18.267Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.757 1504.5398 17:40:17.13M 2015-10-04T16:38:18.467Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.758 1504.5410 17:40:17.33M 2015-10-04T16:38:18.672Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.970 34.759 1504.5406 17:40:17.53M 2015-10-04T16:38:18.871Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.971 34.760 1504.5405 17:40:17.73M 2015-10-04T16:38:19.096Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.972 34.760 1504.5414 17:40:17.93M 2015-10-04T16:38:19.281Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.973 34.761 1504.5420 17:40:18.15M 2015-10-04T16:38:19.487Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5413 17:40:18.35M 2015-10-04T16:38:19.687Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5415 17:40:18.54M 2015-10-04T16:38:19.892Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.973 34.761 1504.5415 17:40:18.74M 2015-10-04T16:38:20.092Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.972 34.760 1504.5404 17:40:18.94M 2015-10-04T16:38:20.299Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.760 1504.5398 17:40:19.16M 2015-10-04T16:38:20.517Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.760 1504.5397 17:40:19.36M 2015-10-04T16:38:20.702Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.759 1504.5391 17:40:19.57M 2015-10-04T16:38:20.902Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.969 34.757 1504.5388 17:40:19.76M 2015-10-04T16:38:21.107Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.967 34.755 1504.5364 17:40:19.96M 2015-10-04T16:38:21.312Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.965 34.754 1504.5341 17:40:20.17M 2015-10-04T16:38:21.517Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.963 34.752 1504.5308 17:40:20.37M 2015-10-04T16:38:21.717Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.960 34.750 1504.5287 17:40:20.57M 2015-10-04T16:38:21.922Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.959 34.748 1504.5275 17:40:20.77M 2015-10-04T16:38:22.122Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.957 34.746 1504.5248 17:40:20.97M 2015-10-04T16:38:22.327Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.954 34.744 1504.5226 17:40:21.19M 2015-10-04T16:38:22.527Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.953 34.742 1504.5205 17:40:21.39M 2015-10-04T16:38:22.735Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.951 34.742 1504.5188 17:40:21.59M 2015-10-04T16:38:22.940Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.951 34.741 1504.5182 17:40:21.79M 2015-10-04T16:38:23.138Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.950 34.740 1504.5173 17:40:22.01M 2015-10-04T16:38:23.342Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.951 34.741 1504.5182 17:40:22.21M 2015-10-04T16:38:23.547Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.948 34.739 1504.5151 17:40:22.41M 2015-10-04T16:38:23.747Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.948 34.738 1504.5149 17:40:22.60M 2015-10-04T16:38:23.952Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.947 34.737 1504.5140 17:40:22.80M 2015-10-04T16:38:24.152Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.946 34.736 1504.5131 17:40:23.02M 2015-10-04T16:38:24.357Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.945 34.735 1504.5122 17:40:23.22M 2015-10-04T16:38:24.562Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.946 34.736 1504.5137 17:40:23.42M 2015-10-04T16:38:24.762Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.947 34.737 1504.5144 17:40:23.62M 2015-10-04T16:38:24.982Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.947 34.737 1504.5160 17:40:23.82M 2015-10-04T16:38:25.167Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.948 34.737 1504.5166 17:40:24.05M 2015-10-04T16:38:25.372Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.948 34.738 1504.5173 17:40:24.24M 2015-10-04T16:38:25.579Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.946 34.736 1504.5146 17:40:24.43M 2015-10-04T16:38:25.778Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.953 34.742 1504.5225 17:40:24.63M 2015-10-04T16:38:25.977Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.742 1504.5243 17:40:24.83M 2015-10-04T16:38:26.182Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.954 34.742 1504.5243 17:40:25.05M 2015-10-04T16:38:26.387Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.954 34.743 1504.5244 17:40:25.25M 2015-10-04T16:38:26.587Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.955 34.744 1504.5260 17:40:25.45M 2015-10-04T16:38:26.792Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.956 34.745 1504.5276 17:40:25.65M 2015-10-04T16:38:27.016Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.952 34.741 1504.5231 17:40:25.84M 2015-10-04T16:38:27.216Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.952 34.740 1504.5228 17:40:26.06M 2015-10-04T16:38:27.402Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.951 34.739 1504.5227 17:40:26.26M 2015-10-04T16:38:27.607Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.950 34.738 1504.5217 17:40:26.46M 2015-10-04T16:38:27.807Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.950 34.738 1504.5223 17:40:26.66M 2015-10-04T16:38:28.007Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.950 34.739 1504.5226 17:40:26.86M 2015-10-04T16:38:28.212Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.950 34.738 1504.5228 17:40:27.08M 2015-10-04T16:38:28.419Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.950 34.738 1504.5234 17:40:27.28M 2015-10-04T16:38:28.622Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.951 34.738 1504.5240 17:40:27.48M 2015-10-04T16:38:28.822Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.951 34.738 1504.5254 17:40:27.68M 2015-10-04T16:38:29.022Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.952 34.739 1504.5261 17:40:27.88M 2015-10-04T16:38:29.227Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.953 34.739 1504.5276 17:40:28.09M 2015-10-04T16:38:29.452Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.953 34.739 1504.5282 17:40:28.29M 2015-10-04T16:38:29.632Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.953 34.740 1504.5286 17:40:28.51M 2015-10-04T16:38:29.837Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.953 34.740 1504.5280 17:40:28.69M 2015-10-04T16:38:30.042Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.954 34.741 1504.5280 17:40:28.89M 2015-10-04T16:38:30.247Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.955 34.742 1504.5284 17:40:29.11M 2015-10-04T16:38:30.447Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.955 34.742 1504.5277 17:40:29.31M 2015-10-04T16:38:30.652Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.955 34.743 1504.5286 17:40:29.51M 2015-10-04T16:38:30.860Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.956 34.744 1504.5294 17:40:29.71M 2015-10-04T16:38:31.059Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.744 1504.5282 17:40:29.91M 2015-10-04T16:38:31.257Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.956 34.744 1504.5276 17:40:30.13M 2015-10-04T16:38:31.462Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.955 34.744 1504.5270 17:40:30.32M 2015-10-04T16:38:31.667Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.744 1504.5271 17:40:30.52M 2015-10-04T16:38:31.867Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.946 34.736 1504.5164 17:40:30.72M 2015-10-04T16:38:32.072Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.946 34.735 1504.5148 17:40:30.92M 2015-10-04T16:38:32.272Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.945 34.735 1504.5138 17:40:31.14M 2015-10-04T16:38:32.477Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.945 34.735 1504.5133 17:40:31.34M 2015-10-04T16:38:32.677Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.945 34.735 1504.5137 17:40:31.54M 2015-10-04T16:38:32.882Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.946 34.736 1504.5148 17:40:31.73M 2015-10-04T16:38:33.087Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.948 34.737 1504.5172 17:40:31.94M 2015-10-04T16:38:33.287Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.949 34.738 1504.5183 17:40:32.15M 2015-10-04T16:38:33.492Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.949 34.739 1504.5188 17:40:32.35M 2015-10-04T16:38:33.698Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.951 34.740 1504.5199 17:40:32.55M 2015-10-04T16:38:33.917Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.952 34.741 1504.5212 17:40:32.75M 2015-10-04T16:38:34.102Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.952 34.740 1504.5217 17:40:32.97M 2015-10-04T16:38:34.302Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.957 34.745 1504.5272 17:40:33.17M 2015-10-04T16:38:34.508Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.957 34.746 1504.5276 17:40:33.37M 2015-10-04T16:38:34.707Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.746 1504.5280 17:40:33.57M 2015-10-04T16:38:34.912Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.958 34.747 1504.5288 17:40:33.76M 2015-10-04T16:38:35.117Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.747 1504.5280 17:40:33.96M 2015-10-04T16:38:35.323Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.962 34.751 1504.5323 17:40:34.19M 2015-10-04T16:38:35.535Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.957 34.746 1504.5260 17:40:34.39M 2015-10-04T16:38:35.727Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.956 34.744 1504.5256 17:40:34.58M 2015-10-04T16:38:35.935Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.954 34.743 1504.5228 17:40:34.78M 2015-10-04T16:38:36.132Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.951 34.740 1504.5203 17:40:35.00M 2015-10-04T16:38:36.332Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.952 34.741 1504.5219 17:40:35.20M 2015-10-04T16:38:36.537Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.952 34.740 1504.5227 17:40:35.40M 2015-10-04T16:38:36.742Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.952 34.740 1504.5231 17:40:35.60M 2015-10-04T16:38:36.947Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.953 34.741 1504.5238 17:40:35.80M 2015-10-04T16:38:37.147Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.953 34.741 1504.5249 17:40:36.02M 2015-10-04T16:38:37.375Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.954 34.742 1504.5260 17:40:36.21M 2015-10-04T16:38:37.552Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.954 34.742 1504.5271 17:40:36.41M 2015-10-04T16:38:37.757Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.954 34.741 1504.5275 17:40:36.61M 2015-10-04T16:38:37.958Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.954 34.741 1504.5293 17:40:36.81M 2015-10-04T16:38:38.162Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.954 34.741 1504.5298 17:40:37.03M 2015-10-04T16:38:38.383Z|I-OCEAN7-304-XXXX| 25.17 14.296 41.954 34.741 1504.5304 17:40:37.23M 2015-10-04T16:38:38.567Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.954 34.740 1504.5308 17:40:37.44M 2015-10-04T16:38:38.772Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.954 34.740 1504.5297 17:40:37.63M 2015-10-04T16:38:38.972Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.954 34.741 1504.5306 17:40:37.83M 2015-10-04T16:38:39.172Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.955 34.741 1504.5305 17:40:38.04M 2015-10-04T16:38:39.380Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.955 34.742 1504.5300 17:40:38.24M 2015-10-04T16:38:39.582Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.955 34.742 1504.5302 17:40:38.44M 2015-10-04T16:38:39.782Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.956 34.743 1504.5302 17:40:38.64M 2015-10-04T16:38:39.988Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.743 1504.5297 17:40:38.84M 2015-10-04T16:38:40.193Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.956 34.743 1504.5294 17:40:39.06M 2015-10-04T16:38:40.393Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.956 34.744 1504.5286 17:40:39.26M 2015-10-04T16:38:40.597Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.744 1504.5284 17:40:39.46M 2015-10-04T16:38:40.797Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.744 1504.5288 17:40:39.66M 2015-10-04T16:38:41.007Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.744 1504.5282 17:40:39.85M 2015-10-04T16:38:41.207Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.959 34.747 1504.5321 17:40:40.08M 2015-10-04T16:38:41.412Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.959 34.747 1504.5319 17:40:40.27M 2015-10-04T16:38:41.612Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.956 34.744 1504.5286 17:40:40.47M 2015-10-04T16:38:41.818Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.955 34.743 1504.5281 17:40:40.67M 2015-10-04T16:38:42.023Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.954 34.742 1504.5276 17:40:40.87M 2015-10-04T16:38:42.223Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.955 34.743 1504.5287 17:40:41.09M 2015-10-04T16:38:42.423Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.956 34.743 1504.5294 17:40:41.29M 2015-10-04T16:38:42.628Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.956 34.743 1504.5298 17:40:41.49M 2015-10-04T16:38:42.848Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.956 34.743 1504.5298 17:40:41.69M 2015-10-04T16:38:43.033Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.956 34.744 1504.5297 17:40:41.90M 2015-10-04T16:38:43.238Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.957 34.744 1504.5292 17:40:42.10M 2015-10-04T16:38:43.443Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.957 34.745 1504.5292 17:40:42.30M 2015-10-04T16:38:43.643Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.749 1504.5342 17:40:42.50M 2015-10-04T16:38:43.848Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.962 34.749 1504.5344 17:40:42.70M 2015-10-04T16:38:44.048Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.963 34.750 1504.5350 17:40:42.90M 2015-10-04T16:38:44.253Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.751 1504.5349 17:40:43.12M 2015-10-04T16:38:44.453Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5356 17:40:43.32M 2015-10-04T16:38:44.663Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.752 1504.5356 17:40:43.52M 2015-10-04T16:38:44.863Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.748 1504.5298 17:40:43.72M 2015-10-04T16:38:45.068Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.747 1504.5294 17:40:43.91M 2015-10-04T16:38:45.268Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.958 34.747 1504.5271 17:40:44.14M 2015-10-04T16:38:45.473Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.957 34.746 1504.5254 17:40:44.33M 2015-10-04T16:38:45.673Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.956 34.746 1504.5243 17:40:44.53M 2015-10-04T16:38:45.878Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.956 34.745 1504.5247 17:40:44.73M 2015-10-04T16:38:46.078Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.955 34.744 1504.5248 17:40:44.93M 2015-10-04T16:38:46.283Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.955 34.743 1504.5248 17:40:45.15M 2015-10-04T16:38:46.488Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.955 34.743 1504.5244 17:40:45.35M 2015-10-04T16:38:46.688Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.954 34.743 1504.5245 17:40:45.55M 2015-10-04T16:38:46.893Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.954 34.743 1504.5244 17:40:45.75M 2015-10-04T16:38:47.093Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5251 17:40:45.95M 2015-10-04T16:38:47.318Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5254 17:40:46.16M 2015-10-04T16:38:47.503Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.954 34.743 1504.5242 17:40:46.38M 2015-10-04T16:38:47.703Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.954 34.743 1504.5243 17:40:46.56M 2015-10-04T16:38:47.908Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.954 34.743 1504.5253 17:40:46.76M 2015-10-04T16:38:48.108Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.954 34.742 1504.5258 17:40:46.96M 2015-10-04T16:38:48.313Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.955 34.743 1504.5270 17:40:47.18M 2015-10-04T16:38:48.518Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.955 34.743 1504.5278 17:40:47.38M 2015-10-04T16:38:48.718Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.743 1504.5294 17:40:47.58M 2015-10-04T16:38:48.923Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.744 1504.5303 17:40:47.77M 2015-10-04T16:38:49.128Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.957 34.744 1504.5309 17:40:48.98M 2015-10-04T16:38:49.328Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.957 34.744 1504.5306 17:40:48.19M 2015-10-04T16:38:49.533Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.957 34.744 1504.5311 17:40:48.39M 2015-10-04T16:38:49.733Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.958 34.745 1504.5313 17:40:48.59M 2015-10-04T16:38:49.942Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.958 34.745 1504.5311 17:40:48.79M 2015-10-04T16:38:50.139Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.749 1504.5367 17:40:49.01M 2015-10-04T16:38:50.343Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.749 1504.5361 17:40:49.20M 2015-10-04T16:38:50.548Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.962 34.749 1504.5376 17:40:49.41M 2015-10-04T16:38:50.748Z|I-OCEAN7-304-XXXX| 25.20 14.295 41.959 34.745 1504.5348 17:40:49.61M 2015-10-04T16:38:50.975Z|I-OCEAN7-304-XXXX| 25.20 14.295 41.958 34.745 1504.5344 17:40:49.80M 2015-10-04T16:38:51.153Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.958 34.745 1504.5334 17:40:50.02M 2015-10-04T16:38:51.358Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.958 34.745 1504.5334 17:40:50.22M 2015-10-04T16:38:51.563Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.954 34.741 1504.5295 17:40:50.42M 2015-10-04T16:38:51.783Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.954 34.741 1504.5277 17:40:50.62M 2015-10-04T16:38:51.968Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.953 34.740 1504.5267 17:40:50.84M 2015-10-04T16:38:52.173Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.962 34.748 1504.5367 17:40:51.04M 2015-10-04T16:38:52.373Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.962 34.749 1504.5377 17:40:51.24M 2015-10-04T16:38:52.615Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.962 34.748 1504.5375 17:40:51.44M 2015-10-04T16:38:52.778Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.962 34.748 1504.5376 17:40:51.64M 2015-10-04T16:38:52.983Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.963 34.749 1504.5386 17:40:51.83M 2015-10-04T16:38:53.183Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.964 34.750 1504.5393 17:40:52.06M 2015-10-04T16:38:53.388Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.959 34.746 1504.5343 17:40:52.25M 2015-10-04T16:38:53.616Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.958 34.745 1504.5325 17:40:52.45M 2015-10-04T16:38:53.793Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.959 34.746 1504.5325 17:40:52.65M 2015-10-04T16:38:53.998Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.959 34.747 1504.5323 17:40:52.85M 2015-10-04T16:38:54.198Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.959 34.746 1504.5323 17:40:53.07M 2015-10-04T16:38:54.403Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.959 34.747 1504.5316 17:40:53.27M 2015-10-04T16:38:54.608Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.959 34.747 1504.5313 17:40:53.47M 2015-10-04T16:38:54.808Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.959 34.747 1504.5319 17:40:53.67M 2015-10-04T16:38:55.013Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.747 1504.5309 17:40:53.86M 2015-10-04T16:38:55.213Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.747 1504.5305 17:40:54.08M 2015-10-04T16:38:55.423Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.746 1504.5297 17:40:54.28M 2015-10-04T16:38:55.623Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.961 34.749 1504.5317 17:40:54.48M 2015-10-04T16:38:55.856Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.961 34.749 1504.5322 17:40:54.68M 2015-10-04T16:38:56.028Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.962 34.750 1504.5327 17:40:54.88M 2015-10-04T16:38:56.248Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5305 17:40:55.10M 2015-10-04T16:38:56.438Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.959 34.747 1504.5297 17:40:55.32M 2015-10-04T16:38:56.638Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.957 34.745 1504.5293 17:40:55.50M 2015-10-04T16:38:56.843Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.744 1504.5286 17:40:55.70M 2015-10-04T16:38:57.043Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.953 34.741 1504.5251 17:40:55.89M 2015-10-04T16:38:57.248Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.952 34.740 1504.5249 17:40:56.11M 2015-10-04T16:38:57.448Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.952 34.740 1504.5254 17:40:56.31M 2015-10-04T16:38:57.656Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.952 34.740 1504.5248 17:40:56.51M 2015-10-04T16:38:57.853Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.947 34.736 1504.5194 17:40:56.71M 2015-10-04T16:38:58.095Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.951 34.739 1504.5231 17:40:56.91M 2015-10-04T16:38:58.263Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.952 34.740 1504.5245 17:40:57.13M 2015-10-04T16:38:58.496Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.953 34.741 1504.5261 17:40:57.33M 2015-10-04T16:38:58.696Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.954 34.742 1504.5265 17:40:57.53M 2015-10-04T16:38:58.868Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.954 34.742 1504.5271 17:40:57.72M 2015-10-04T16:38:59.073Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.743 1504.5288 17:40:57.92M 2015-10-04T16:38:59.278Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.957 34.744 1504.5299 17:40:58.14M 2015-10-04T16:38:59.478Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.958 34.746 1504.5317 17:40:58.34M 2015-10-04T16:38:59.683Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.956 34.744 1504.5297 17:40:58.54M 2015-10-04T16:38:59.888Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.955 34.743 1504.5283 17:40:58.74M 2015-10-04T16:39:00.088Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.954 34.742 1504.5270 17:40:58.94M 2015-10-04T16:39:00.293Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.954 34.742 1504.5260 17:40:59.16M 2015-10-04T16:39:00.499Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.954 34.742 1504.5269 17:40:59.36M 2015-10-04T16:39:00.718Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.950 34.738 1504.5228 17:40:59.56M 2015-10-04T16:39:00.903Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.955 34.742 1504.5283 17:40:59.77M 2015-10-04T16:39:01.136Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.966 34.752 1504.5416 17:40:59.96M 2015-10-04T16:39:01.308Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.964 34.750 1504.5399 17:41:00.17M 2015-10-04T16:39:01.508Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.963 34.749 1504.5388 17:41:00.37M 2015-10-04T16:39:01.713Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.960 34.746 1504.5356 17:41:00.57M 2015-10-04T16:39:01.918Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.961 34.747 1504.5359 17:41:00.77M 2015-10-04T16:39:02.118Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.959 34.745 1504.5339 17:41:00.97M 2015-10-04T16:39:02.318Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.958 34.744 1504.5327 17:41:01.19M 2015-10-04T16:39:02.524Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.957 34.744 1504.5310 17:41:01.39M 2015-10-04T16:39:02.729Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.956 34.743 1504.5308 17:41:01.59M 2015-10-04T16:39:02.934Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.955 34.742 1504.5292 17:41:01.78M 2015-10-04T16:39:03.134Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.954 34.741 1504.5286 17:41:02.00M 2015-10-04T16:39:03.339Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.953 34.740 1504.5267 17:41:02.20M 2015-10-04T16:39:03.539Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.953 34.740 1504.5265 17:41:02.40M 2015-10-04T16:39:03.744Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.953 34.741 1504.5261 17:41:02.60M 2015-10-04T16:39:03.944Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.953 34.741 1504.5250 17:41:02.80M 2015-10-04T16:39:04.148Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.952 34.741 1504.5234 17:41:03.02M 2015-10-04T16:39:04.353Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.951 34.741 1504.5205 17:41:03.22M 2015-10-04T16:39:04.553Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.950 34.739 1504.5203 17:41:03.42M 2015-10-04T16:39:04.759Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.950 34.740 1504.5200 17:41:03.62M 2015-10-04T16:39:04.958Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.951 34.740 1504.5211 17:41:03.81M 2015-10-04T16:39:05.179Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.951 34.740 1504.5211 17:41:04.03M 2015-10-04T16:39:05.369Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.951 34.740 1504.5206 17:41:04.25M 2015-10-04T16:39:05.574Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.951 34.741 1504.5204 17:41:04.43M 2015-10-04T16:39:05.774Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.952 34.741 1504.5222 17:41:04.63M 2015-10-04T16:39:05.974Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.951 34.740 1504.5220 17:41:04.83M 2015-10-04T16:39:06.179Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.951 34.740 1504.5208 17:41:05.05M 2015-10-04T16:39:06.384Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.950 34.739 1504.5198 17:41:05.25M 2015-10-04T16:39:06.584Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.949 34.739 1504.5179 17:41:05.45M 2015-10-04T16:39:06.789Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.949 34.738 1504.5175 17:41:05.64M 2015-10-04T16:39:06.994Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.949 34.739 1504.5179 17:41:05.84M 2015-10-04T16:39:07.194Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.949 34.739 1504.5179 17:41:06.06M 2015-10-04T16:39:07.394Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.948 34.738 1504.5159 17:41:06.26M 2015-10-04T16:39:07.615Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.949 34.739 1504.5164 17:41:06.46M 2015-10-04T16:39:07.804Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.949 34.738 1504.5179 17:41:06.66M 2015-10-04T16:39:08.004Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.957 34.746 1504.5277 17:41:06.86M 2015-10-04T16:39:08.209Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.746 1504.5284 17:41:07.08M 2015-10-04T16:39:08.414Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.958 34.746 1504.5298 17:41:07.28M 2015-10-04T16:39:08.614Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.976 34.763 1504.5499 17:41:07.48M 2015-10-04T16:39:08.819Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.983 34.769 1504.5577 17:41:07.68M 2015-10-04T16:39:09.024Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.983 34.769 1504.5583 17:41:07.87M 2015-10-04T16:39:09.224Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.995 34.779 1504.5706 17:41:08.09M 2015-10-04T16:39:09.424Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.995 34.780 1504.5704 17:41:08.29M 2015-10-04T16:39:09.649Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.996 34.780 1504.5717 17:41:08.49M 2015-10-04T16:39:09.834Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.996 34.781 1504.5715 17:41:08.71M 2015-10-04T16:39:10.034Z|I-OCEAN7-304-XXXX| 25.17 14.294 42.002 34.787 1504.5785 17:41:08.89M 2015-10-04T16:39:10.239Z|I-OCEAN7-304-XXXX| 25.17 14.293 42.002 34.787 1504.5778 17:41:09.10M 2015-10-04T16:39:10.444Z|I-OCEAN7-304-XXXX| 25.14 14.293 42.001 34.786 1504.5768 17:41:09.31M 2015-10-04T16:39:10.644Z|I-OCEAN7-304-XXXX| 25.13 14.293 42.004 34.788 1504.5792 17:41:09.51M 2015-10-04T16:39:10.854Z|I-OCEAN7-304-XXXX| 25.13 14.293 42.003 34.788 1504.5781 17:41:09.70M 2015-10-04T16:39:11.054Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.996 34.781 1504.5698 17:41:09.91M 2015-10-04T16:39:11.254Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.995 34.781 1504.5690 17:41:10.12M 2015-10-04T16:39:11.459Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.996 34.782 1504.5685 17:41:10.32M 2015-10-04T16:39:11.659Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.996 34.782 1504.5682 17:41:10.52M 2015-10-04T16:39:11.864Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.996 34.783 1504.5688 17:41:10.72M 2015-10-04T16:39:12.069Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.996 34.782 1504.5688 17:41:10.92M 2015-10-04T16:39:12.269Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.995 34.782 1504.5682 17:41:11.14M 2015-10-04T16:39:12.474Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.995 34.781 1504.5670 17:41:11.34M 2015-10-04T16:39:12.679Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.748 1504.5273 17:41:11.54M 2015-10-04T16:39:12.879Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.950 34.740 1504.5187 17:41:11.74M 2015-10-04T16:39:13.079Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.949 34.739 1504.5181 17:41:11.93M 2015-10-04T16:39:13.284Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.949 34.739 1504.5177 17:41:12.15M 2015-10-04T16:39:13.489Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.949 34.738 1504.5172 17:41:12.35M 2015-10-04T16:39:13.689Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.948 34.738 1504.5160 17:41:12.55M 2015-10-04T16:39:13.894Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.948 34.738 1504.5159 17:41:12.75M 2015-10-04T16:39:14.114Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.948 34.738 1504.5151 17:41:12.95M 2015-10-04T16:39:14.304Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.948 34.738 1504.5159 17:41:13.18M 2015-10-04T16:39:14.504Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.949 34.741 1504.5115 17:41:13.37M 2015-10-04T16:39:14.709Z|I-OCEAN7-304-XXXX| 25.15 14.290 41.951 34.743 1504.5133 17:41:13.57M 2015-10-04T16:39:14.909Z|I-OCEAN7-304-XXXX| 25.18 14.289 41.951 34.743 1504.5134 17:41:13.76M 2015-10-04T16:39:15.114Z|I-OCEAN7-304-XXXX| 25.18 14.289 41.950 34.743 1504.5131 17:41:13.96M 2015-10-04T16:39:15.314Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.952 34.744 1504.5149 17:41:14.18M 2015-10-04T16:39:15.519Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.953 34.745 1504.5161 17:41:14.38M 2015-10-04T16:39:15.724Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.954 34.746 1504.5173 17:41:14.58M 2015-10-04T16:39:15.924Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.955 34.747 1504.5186 17:41:14.78M 2015-10-04T16:39:16.135Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.957 34.748 1504.5215 17:41:15.00M 2015-10-04T16:39:16.334Z|I-OCEAN7-304-XXXX| 25.17 14.290 41.959 34.749 1504.5242 17:41:15.20M 2015-10-04T16:39:16.539Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.961 34.751 1504.5270 17:41:15.40M 2015-10-04T16:39:16.739Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.952 34.743 1504.5181 17:41:15.60M 2015-10-04T16:39:16.942Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.952 34.743 1504.5178 17:41:15.79M 2015-10-04T16:39:17.175Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.952 34.743 1504.5190 17:41:16.01M 2015-10-04T16:39:17.344Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.952 34.742 1504.5200 17:41:16.21M 2015-10-04T16:39:17.549Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5211 17:41:16.41M 2015-10-04T16:39:17.754Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.741 1504.5212 17:41:16.61M 2015-10-04T16:39:17.954Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.951 34.740 1504.5214 17:41:16.81M 2015-10-04T16:39:18.159Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.951 34.740 1504.5209 17:41:17.03M 2015-10-04T16:39:18.364Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.952 34.741 1504.5212 17:41:17.23M 2015-10-04T16:39:18.579Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.953 34.742 1504.5215 17:41:17.43M 2015-10-04T16:39:18.764Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.953 34.743 1504.5217 17:41:17.64M 2015-10-04T16:39:18.969Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.954 34.744 1504.5223 17:41:17.82M 2015-10-04T16:39:19.174Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.956 34.745 1504.5245 17:41:18.04M 2015-10-04T16:39:19.379Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.956 34.746 1504.5247 17:41:18.24M 2015-10-04T16:39:19.579Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.956 34.746 1504.5248 17:41:18.44M 2015-10-04T16:39:19.784Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.955 34.745 1504.5234 17:41:18.64M 2015-10-04T16:39:19.984Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.955 34.745 1504.5221 17:41:18.84M 2015-10-04T16:39:20.189Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.955 34.745 1504.5222 17:41:19.06M 2015-10-04T16:39:20.394Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.948 34.739 1504.5154 17:41:19.26M 2015-10-04T16:39:20.594Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.948 34.738 1504.5155 17:41:19.46M 2015-10-04T16:39:20.799Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.949 34.739 1504.5170 17:41:19.65M 2015-10-04T16:39:21.016Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.950 34.740 1504.5188 17:41:19.85M 2015-10-04T16:39:21.204Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.969 34.757 1504.5387 17:41:20.07M 2015-10-04T16:39:21.415Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.970 34.758 1504.5403 17:41:20.27M 2015-10-04T16:39:21.609Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.971 34.759 1504.5420 17:41:20.47M 2015-10-04T16:39:21.814Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.759 1504.5428 17:41:20.67M 2015-10-04T16:39:22.014Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.961 34.750 1504.5309 17:41:20.87M 2015-10-04T16:39:22.214Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.959 34.747 1504.5292 17:41:21.09M 2015-10-04T16:39:22.419Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.745 1504.5269 17:41:21.28M 2015-10-04T16:39:22.655Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.954 34.743 1504.5240 17:41:21.48M 2015-10-04T16:39:22.829Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.938 34.728 1504.5072 17:41:21.68M 2015-10-04T16:39:23.049Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.937 34.727 1504.5061 17:41:21.88M 2015-10-04T16:39:23.234Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.936 34.726 1504.5051 17:41:22.12M 2015-10-04T16:39:23.439Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.926 34.717 1504.4941 17:41:22.30M 2015-10-04T16:39:23.639Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.926 34.717 1504.4933 17:41:22.50M 2015-10-04T16:39:23.844Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.926 34.717 1504.4928 17:41:22.70M 2015-10-04T16:39:24.044Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.926 34.717 1504.4928 17:41:22.90M 2015-10-04T16:39:24.249Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.927 34.718 1504.4927 17:41:23.12M 2015-10-04T16:39:24.449Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.927 34.719 1504.4932 17:41:23.32M 2015-10-04T16:39:24.654Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.928 34.719 1504.4939 17:41:23.51M 2015-10-04T16:39:24.860Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.929 34.720 1504.4948 17:41:23.71M 2015-10-04T16:39:25.096Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.930 34.721 1504.4958 17:41:23.91M 2015-10-04T16:39:25.264Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.932 34.723 1504.4983 17:41:24.13M 2015-10-04T16:39:25.464Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.933 34.724 1504.5001 17:41:24.33M 2015-10-04T16:39:25.669Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.935 34.725 1504.5029 17:41:24.53M 2015-10-04T16:39:25.869Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.937 34.727 1504.5060 17:41:24.73M 2015-10-04T16:39:26.074Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.939 34.729 1504.5087 17:41:24.93M 2015-10-04T16:39:26.279Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.941 34.731 1504.5114 17:41:25.15M 2015-10-04T16:39:26.484Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.944 34.733 1504.5140 17:41:25.35M 2015-10-04T16:39:26.689Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.946 34.734 1504.5182 17:41:25.55M 2015-10-04T16:39:26.889Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.947 34.735 1504.5192 17:41:25.75M 2015-10-04T16:39:27.094Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.944 34.733 1504.5161 17:41:25.94M 2015-10-04T16:39:27.294Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.942 34.731 1504.5131 17:41:26.16M 2015-10-04T16:39:27.515Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.942 34.731 1504.5145 17:41:26.36M 2015-10-04T16:39:27.700Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.943 34.731 1504.5144 17:41:26.58M 2015-10-04T16:39:27.905Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.952 34.739 1504.5247 17:41:26.76M 2015-10-04T16:39:28.104Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.953 34.740 1504.5261 17:41:26.96M 2015-10-04T16:39:28.310Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.753 1504.5404 17:41:27.17M 2015-10-04T16:39:28.515Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.753 1504.5403 17:41:27.37M 2015-10-04T16:39:28.720Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.966 34.752 1504.5397 17:41:27.58M 2015-10-04T16:39:28.920Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.753 1504.5411 17:41:27.78M 2015-10-04T16:39:29.125Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.753 1504.5413 17:41:27.97M 2015-10-04T16:39:29.325Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.967 34.753 1504.5420 17:41:28.19M 2015-10-04T16:39:29.530Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.967 34.754 1504.5421 17:41:28.39M 2015-10-04T16:39:29.730Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.971 34.757 1504.5463 17:41:28.59M 2015-10-04T16:39:29.935Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.971 34.757 1504.5465 17:41:28.79M 2015-10-04T16:39:30.140Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.971 34.757 1504.5471 17:41:29.01M 2015-10-04T16:39:30.340Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.969 34.756 1504.5447 17:41:29.21M 2015-10-04T16:39:30.540Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.969 34.756 1504.5436 17:41:29.40M 2015-10-04T16:39:30.745Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.968 34.755 1504.5419 17:41:29.60M 2015-10-04T16:39:30.976Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.967 34.754 1504.5409 17:41:29.80M 2015-10-04T16:39:31.150Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.966 34.753 1504.5402 17:41:30.02M 2015-10-04T16:39:31.355Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.965 34.752 1504.5389 17:41:30.22M 2015-10-04T16:39:31.560Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.964 34.752 1504.5378 17:41:30.42M 2015-10-04T16:39:31.760Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.751 1504.5347 17:41:30.62M 2015-10-04T16:39:31.980Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5356 17:41:30.82M 2015-10-04T16:39:32.165Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5361 17:41:31.05M 2015-10-04T16:39:32.370Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5375 17:41:31.24M 2015-10-04T16:39:32.575Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5383 17:41:31.43M 2015-10-04T16:39:32.775Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.968 34.756 1504.5396 17:41:31.63M 2015-10-04T16:39:32.980Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.979 34.766 1504.5514 17:41:31.83M 2015-10-04T16:39:33.180Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.981 34.768 1504.5525 17:41:32.05M 2015-10-04T16:39:33.385Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.982 34.769 1504.5538 17:41:32.25M 2015-10-04T16:39:33.585Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.978 34.765 1504.5496 17:41:32.45M 2015-10-04T16:39:33.790Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.978 34.765 1504.5487 17:41:32.65M 2015-10-04T16:39:34.013Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.977 34.764 1504.5472 17:41:32.85M 2015-10-04T16:39:34.195Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.975 34.763 1504.5455 17:41:33.07M 2015-10-04T16:39:34.400Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.974 34.762 1504.5447 17:41:33.26M 2015-10-04T16:39:34.600Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5453 17:41:33.47M 2015-10-04T16:39:34.805Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5439 17:41:33.66M 2015-10-04T16:39:35.010Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5432 17:41:33.86M 2015-10-04T16:39:35.215Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5396 17:41:34.08M 2015-10-04T16:39:35.415Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.973 34.760 1504.5453 17:41:34.28M 2015-10-04T16:39:35.620Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.973 34.761 1504.5455 17:41:34.48M 2015-10-04T16:39:35.820Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.982 34.769 1504.5548 17:41:34.68M 2015-10-04T16:39:36.025Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.982 34.769 1504.5538 17:41:34.88M 2015-10-04T16:39:36.230Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.982 34.769 1504.5538 17:41:35.10M 2015-10-04T16:39:36.445Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.982 34.769 1504.5540 17:41:35.30M 2015-10-04T16:39:36.635Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.983 34.770 1504.5536 17:41:35.51M 2015-10-04T16:39:36.840Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.983 34.770 1504.5542 17:41:35.69M 2015-10-04T16:39:37.040Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.984 34.771 1504.5548 17:41:35.89M 2015-10-04T16:39:37.240Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.985 34.772 1504.5566 17:41:36.11M 2015-10-04T16:39:37.445Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.982 34.769 1504.5525 17:41:36.31M 2015-10-04T16:39:37.650Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.982 34.769 1504.5510 17:41:36.51M 2015-10-04T16:39:37.850Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.980 34.768 1504.5496 17:41:36.71M 2015-10-04T16:39:38.055Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.979 34.767 1504.5483 17:41:36.91M 2015-10-04T16:39:38.260Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.978 34.766 1504.5485 17:41:37.13M 2015-10-04T16:39:38.460Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.978 34.766 1504.5480 17:41:37.32M 2015-10-04T16:39:38.660Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.979 34.767 1504.5482 17:41:37.52M 2015-10-04T16:39:38.865Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.975 34.763 1504.5438 17:41:37.72M 2015-10-04T16:39:39.070Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.973 34.762 1504.5426 17:41:37.92M 2015-10-04T16:39:39.275Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.974 34.762 1504.5428 17:41:38.14M 2015-10-04T16:39:39.475Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.975 34.763 1504.5446 17:41:38.34M 2015-10-04T16:39:39.680Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.764 1504.5471 17:41:38.54M 2015-10-04T16:39:39.880Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.764 1504.5488 17:41:38.74M 2015-10-04T16:39:40.085Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.978 34.764 1504.5513 17:41:38.94M 2015-10-04T16:39:40.290Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.978 34.765 1504.5521 17:41:39.15M 2015-10-04T16:39:40.490Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.979 34.765 1504.5531 17:41:39.36M 2015-10-04T16:39:40.695Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.979 34.765 1504.5543 17:41:39.55M 2015-10-04T16:39:40.915Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.979 34.765 1504.5546 17:41:39.75M 2015-10-04T16:39:41.100Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.979 34.765 1504.5541 17:41:39.97M 2015-10-04T16:39:41.305Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.978 34.764 1504.5535 17:41:40.17M 2015-10-04T16:39:41.505Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.978 34.764 1504.5540 17:41:40.37M 2015-10-04T16:39:41.710Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.978 34.763 1504.5542 17:41:40.57M 2015-10-04T16:39:41.929Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.977 34.762 1504.5540 17:41:40.77M 2015-10-04T16:39:42.136Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.976 34.762 1504.5532 17:41:40.97M 2015-10-04T16:39:42.320Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.976 34.762 1504.5527 17:41:41.19M 2015-10-04T16:39:42.520Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.976 34.762 1504.5524 17:41:41.39M 2015-10-04T16:39:42.725Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.976 34.763 1504.5520 17:41:41.59M 2015-10-04T16:39:42.925Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.977 34.763 1504.5514 17:41:41.78M 2015-10-04T16:39:43.130Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.976 34.763 1504.5511 17:41:42.00M 2015-10-04T16:39:43.335Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.977 34.763 1504.5516 17:41:42.20M 2015-10-04T16:39:43.535Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.977 34.764 1504.5515 17:41:42.40M 2015-10-04T16:39:43.740Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.978 34.764 1504.5516 17:41:42.60M 2015-10-04T16:39:43.942Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.978 34.764 1504.5511 17:41:42.80M 2015-10-04T16:39:44.145Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.970 34.757 1504.5428 17:41:43.01M 2015-10-04T16:39:44.375Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5411 17:41:43.21M 2015-10-04T16:39:44.550Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5400 17:41:43.42M 2015-10-04T16:39:44.755Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5385 17:41:43.61M 2015-10-04T16:39:44.955Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5365 17:41:43.81M 2015-10-04T16:39:45.160Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5364 17:41:44.03M 2015-10-04T16:39:45.380Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5359 17:41:44.23M 2015-10-04T16:39:45.565Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.965 34.752 1504.5365 17:41:44.45M 2015-10-04T16:39:45.770Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.965 34.752 1504.5365 17:41:44.63M 2015-10-04T16:39:45.970Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.752 1504.5356 17:41:44.83M 2015-10-04T16:39:46.175Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.751 1504.5355 17:41:45.05M 2015-10-04T16:39:46.380Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.965 34.752 1504.5377 17:41:45.25M 2015-10-04T16:39:46.585Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.966 34.753 1504.5394 17:41:45.44M 2015-10-04T16:39:46.785Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.759 1504.5466 17:41:45.64M 2015-10-04T16:39:46.985Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.974 34.760 1504.5486 17:41:45.84M 2015-10-04T16:39:47.196Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.976 34.761 1504.5507 17:41:46.06M 2015-10-04T16:39:47.395Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.977 34.762 1504.5531 17:41:46.26M 2015-10-04T16:39:47.595Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.976 34.761 1504.5529 17:41:46.46M 2015-10-04T16:39:47.801Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.975 34.760 1504.5518 17:41:46.66M 2015-10-04T16:39:48.005Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.974 34.760 1504.5502 17:41:46.86M 2015-10-04T16:39:48.205Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.974 34.759 1504.5499 17:41:47.08M 2015-10-04T16:39:48.410Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.971 34.756 1504.5458 17:41:47.28M 2015-10-04T16:39:48.615Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.969 34.755 1504.5442 17:41:47.47M 2015-10-04T16:39:48.815Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.968 34.754 1504.5431 17:41:47.67M 2015-10-04T16:39:49.020Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.967 34.753 1504.5417 17:41:47.87M 2015-10-04T16:39:49.220Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.966 34.753 1504.5402 17:41:48.09M 2015-10-04T16:39:49.425Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5392 17:41:48.29M 2015-10-04T16:39:49.625Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.964 34.751 1504.5381 17:41:48.49M 2015-10-04T16:39:49.845Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.963 34.750 1504.5364 17:41:48.69M 2015-10-04T16:39:50.036Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.963 34.750 1504.5359 17:41:48.90M 2015-10-04T16:39:50.236Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.750 1504.5341 17:41:49.11M 2015-10-04T16:39:50.441Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.967 34.755 1504.5391 17:41:49.31M 2015-10-04T16:39:50.645Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.756 1504.5385 17:41:49.51M 2015-10-04T16:39:50.845Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5345 17:41:49.70M 2015-10-04T16:39:51.050Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5344 17:41:49.90M 2015-10-04T16:39:51.250Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.963 34.751 1504.5344 17:41:50.12M 2015-10-04T16:39:51.455Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.968 34.756 1504.5393 17:41:50.32M 2015-10-04T16:39:51.655Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.969 34.757 1504.5405 17:41:50.52M 2015-10-04T16:39:51.895Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.969 34.756 1504.5414 17:41:50.72M 2015-10-04T16:39:52.066Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.969 34.756 1504.5415 17:41:50.92M 2015-10-04T16:39:52.266Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5404 17:41:51.14M 2015-10-04T16:39:52.471Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5393 17:41:51.33M 2015-10-04T16:39:52.671Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.967 34.755 1504.5381 17:41:51.53M 2015-10-04T16:39:52.876Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5369 17:41:51.73M 2015-10-04T16:39:53.081Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5363 17:41:51.93M 2015-10-04T16:39:53.286Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5374 17:41:52.15M 2015-10-04T16:39:53.486Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.753 1504.5364 17:41:52.35M 2015-10-04T16:39:53.686Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5355 17:41:52.55M 2015-10-04T16:39:53.886Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.751 1504.5355 17:41:52.75M 2015-10-04T16:39:54.096Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.963 34.751 1504.5358 17:41:52.94M 2015-10-04T16:39:54.311Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.963 34.750 1504.5369 17:41:53.17M 2015-10-04T16:39:54.535Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.963 34.750 1504.5367 17:41:53.38M 2015-10-04T16:39:54.701Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.963 34.750 1504.5366 17:41:53.56M 2015-10-04T16:39:54.906Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.963 34.750 1504.5363 17:41:53.76M 2015-10-04T16:39:55.106Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.963 34.750 1504.5364 17:41:53.96M 2015-10-04T16:39:55.311Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.963 34.750 1504.5360 17:41:54.18M 2015-10-04T16:39:55.536Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.963 34.750 1504.5352 17:41:54.38M 2015-10-04T16:39:55.716Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5347 17:41:54.58M 2015-10-04T16:39:55.921Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.962 34.750 1504.5352 17:41:54.78M 2015-10-04T16:39:56.126Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.749 1504.5348 17:41:55.00M 2015-10-04T16:39:56.331Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.962 34.749 1504.5358 17:41:55.20M 2015-10-04T16:39:56.531Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.962 34.749 1504.5350 17:41:55.40M 2015-10-04T16:39:56.736Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5344 17:41:55.60M 2015-10-04T16:39:56.936Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.751 1504.5342 17:41:55.79M 2015-10-04T16:39:57.141Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.750 1504.5321 17:41:56.01M 2015-10-04T16:39:57.341Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.750 1504.5328 17:41:56.21M 2015-10-04T16:39:57.546Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5337 17:41:56.41M 2015-10-04T16:39:57.746Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.751 1504.5347 17:41:56.61M 2015-10-04T16:39:57.951Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.751 1504.5344 17:41:56.81M 2015-10-04T16:39:58.156Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.964 34.751 1504.5359 17:41:57.03M 2015-10-04T16:39:58.356Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.963 34.751 1504.5359 17:41:57.22M 2015-10-04T16:39:58.561Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.962 34.750 1504.5358 17:41:57.42M 2015-10-04T16:39:58.781Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.962 34.749 1504.5363 17:41:57.62M 2015-10-04T16:39:58.966Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.962 34.749 1504.5365 17:41:57.84M 2015-10-04T16:39:59.171Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.966 34.752 1504.5402 17:41:58.04M 2015-10-04T16:39:59.371Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.965 34.752 1504.5396 17:41:58.24M 2015-10-04T16:39:59.576Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.969 34.756 1504.5443 17:41:58.44M 2015-10-04T16:39:59.781Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.970 34.756 1504.5453 17:41:58.64M 2015-10-04T16:39:59.981Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.970 34.756 1504.5449 17:41:58.84M 2015-10-04T16:40:00.181Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.756 1504.5454 17:41:59.05M 2015-10-04T16:40:00.386Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.970 34.756 1504.5458 17:41:59.25M 2015-10-04T16:40:00.591Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.970 34.757 1504.5458 17:41:59.45M 2015-10-04T16:40:00.796Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.971 34.757 1504.5458 17:41:59.65M 2015-10-04T16:40:00.996Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.754 1504.5405 17:41:59.85M 2015-10-04T16:40:01.216Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.966 34.753 1504.5397 17:42:00.07M 2015-10-04T16:40:01.401Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.965 34.752 1504.5383 17:42:00.27M 2015-10-04T16:40:01.606Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.964 34.751 1504.5363 17:42:00.47M 2015-10-04T16:40:01.811Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.963 34.750 1504.5347 17:42:00.67M 2015-10-04T16:40:02.011Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.963 34.750 1504.5342 17:42:00.87M 2015-10-04T16:40:02.216Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.972 34.759 1504.5437 17:42:01.09M 2015-10-04T16:40:02.419Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.760 1504.5452 17:42:01.29M 2015-10-04T16:40:02.621Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.971 34.758 1504.5435 17:42:01.48M 2015-10-04T16:40:02.826Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.970 34.758 1504.5432 17:42:01.68M 2015-10-04T16:40:03.026Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.970 34.757 1504.5435 17:42:01.88M 2015-10-04T16:40:03.246Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5424 17:42:02.10M 2015-10-04T16:40:03.431Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.757 1504.5416 17:42:02.32M 2015-10-04T16:40:03.636Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5414 17:42:02.50M 2015-10-04T16:40:03.841Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.756 1504.5410 17:42:02.70M 2015-10-04T16:40:04.041Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.975 34.761 1504.5482 17:42:02.90M 2015-10-04T16:40:04.246Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.976 34.762 1504.5490 17:42:03.12M 2015-10-04T16:40:04.446Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.972 34.759 1504.5459 17:42:03.31M 2015-10-04T16:40:04.651Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.758 1504.5446 17:42:03.51M 2015-10-04T16:40:04.856Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.954 34.742 1504.5262 17:42:03.71M 2015-10-04T16:40:05.061Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.901 34.693 1504.4684 17:42:03.91M 2015-10-04T16:40:05.295Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.855 34.650 1504.4188 17:42:04.13M 2015-10-04T16:40:05.461Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.849 34.645 1504.4126 17:42:04.33M 2015-10-04T16:40:05.696Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.837 34.634 1504.3993 17:42:04.53M 2015-10-04T16:40:05.871Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.748 34.552 1504.3031 17:42:04.73M 2015-10-04T16:40:06.096Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.615 34.428 1504.1583 17:42:04.93M 2015-10-04T16:40:06.276Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.541 34.360 1504.0781 17:42:05.14M 2015-10-04T16:40:06.476Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.496 34.318 1504.0292 17:42:05.35M 2015-10-04T16:40:06.681Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.472 34.296 1504.0044 17:42:05.54M 2015-10-04T16:40:06.881Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.472 34.296 1504.0049 17:42:05.74M 2015-10-04T16:40:07.086Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.472 34.295 1504.0048 17:42:05.94M 2015-10-04T16:40:07.291Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.472 34.295 1504.0050 17:42:06.16M 2015-10-04T16:40:07.497Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.471 34.295 1504.0042 17:42:06.36M 2015-10-04T16:40:07.711Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.490 34.312 1504.0239 17:42:06.56M 2015-10-04T16:40:07.901Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.585 34.401 1504.1271 17:42:06.77M 2015-10-04T16:40:08.101Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.661 34.471 1504.2091 17:42:06.96M 2015-10-04T16:40:08.306Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.734 34.538 1504.2883 17:42:07.17M 2015-10-04T16:40:08.511Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.843 34.639 1504.4071 17:42:07.38M 2015-10-04T16:40:08.711Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.903 34.694 1504.4718 17:42:07.57M 2015-10-04T16:40:08.916Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.945 34.733 1504.5168 17:42:07.77M 2015-10-04T16:40:09.116Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.753 1504.5396 17:42:07.97M 2015-10-04T16:40:09.321Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.965 34.752 1504.5387 17:42:08.19M 2015-10-04T16:40:09.526Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.755 1504.5405 17:42:08.39M 2015-10-04T16:40:09.726Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.968 34.756 1504.5406 17:42:08.59M 2015-10-04T16:40:09.931Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5402 17:42:08.79M 2015-10-04T16:40:10.136Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.757 1504.5408 17:42:09.00M 2015-10-04T16:40:10.336Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.969 34.757 1504.5410 17:42:09.21M 2015-10-04T16:40:10.541Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.970 34.757 1504.5415 17:42:09.40M 2015-10-04T16:40:10.741Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.970 34.758 1504.5404 17:42:09.60M 2015-10-04T16:40:10.942Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.970 34.758 1504.5413 17:42:09.80M 2015-10-04T16:40:11.146Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.971 34.759 1504.5419 17:42:10.02M 2015-10-04T16:40:11.351Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.971 34.760 1504.5420 17:42:10.22M 2015-10-04T16:40:11.556Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.972 34.760 1504.5417 17:42:10.42M 2015-10-04T16:40:11.756Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.973 34.761 1504.5428 17:42:10.62M 2015-10-04T16:40:11.961Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.974 34.761 1504.5443 17:42:10.82M 2015-10-04T16:40:12.181Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.975 34.762 1504.5464 17:42:11.03M 2015-10-04T16:40:12.367Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.764 1504.5494 17:42:11.25M 2015-10-04T16:40:12.572Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.763 1504.5500 17:42:11.43M 2015-10-04T16:40:12.772Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.976 34.763 1504.5497 17:42:11.63M 2015-10-04T16:40:12.979Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.976 34.762 1504.5499 17:42:11.83M 2015-10-04T16:40:13.182Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.976 34.763 1504.5503 17:42:12.05M 2015-10-04T16:40:13.381Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.976 34.762 1504.5500 17:42:12.25M 2015-10-04T16:40:13.587Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.976 34.762 1504.5513 17:42:12.45M 2015-10-04T16:40:13.787Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.975 34.760 1504.5500 17:42:12.65M 2015-10-04T16:40:13.991Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.975 34.760 1504.5505 17:42:12.85M 2015-10-04T16:40:14.192Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.975 34.760 1504.5504 17:42:13.07M 2015-10-04T16:40:14.397Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.975 34.760 1504.5508 17:42:13.26M 2015-10-04T16:40:14.597Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.975 34.761 1504.5510 17:42:13.46M 2015-10-04T16:40:14.802Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.975 34.761 1504.5505 17:42:13.66M 2015-10-04T16:40:15.006Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5503 17:42:13.86M 2015-10-04T16:40:15.207Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5496 17:42:14.08M 2015-10-04T16:40:15.412Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5490 17:42:14.28M 2015-10-04T16:40:15.612Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.976 34.762 1504.5493 17:42:14.48M 2015-10-04T16:40:15.822Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.977 34.763 1504.5502 17:42:14.68M 2015-10-04T16:40:16.017Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.978 34.764 1504.5518 17:42:14.88M 2015-10-04T16:40:16.222Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.979 34.765 1504.5526 17:42:15.09M 2015-10-04T16:40:16.427Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.980 34.766 1504.5543 17:42:15.29M 2015-10-04T16:40:16.647Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.980 34.766 1504.5544 17:42:15.49M 2015-10-04T16:40:16.855Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.981 34.767 1504.5554 17:42:15.71M 2015-10-04T16:40:17.037Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.981 34.767 1504.5555 17:42:15.89M 2015-10-04T16:40:17.237Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.981 34.767 1504.5560 17:42:16.11M 2015-10-04T16:40:17.442Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.981 34.767 1504.5559 17:42:16.31M 2015-10-04T16:40:17.647Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.981 34.767 1504.5553 17:42:16.51M 2015-10-04T16:40:17.852Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.982 34.768 1504.5557 17:42:16.71M 2015-10-04T16:40:18.052Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.982 34.769 1504.5549 17:42:16.91M 2015-10-04T16:40:18.259Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5479 17:42:17.12M 2015-10-04T16:40:18.495Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.981 34.767 1504.5538 17:42:17.32M 2015-10-04T16:40:18.657Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.982 34.768 1504.5555 17:42:17.52M 2015-10-04T16:40:18.862Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.983 34.769 1504.5562 17:42:17.72M 2015-10-04T16:40:19.067Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.983 34.770 1504.5562 17:42:17.92M 2015-10-04T16:40:19.267Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.984 34.771 1504.5568 17:42:18.14M 2015-10-04T16:40:19.472Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.984 34.771 1504.5570 17:42:18.34M 2015-10-04T16:40:19.677Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.984 34.771 1504.5559 17:42:18.54M 2015-10-04T16:40:19.882Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.984 34.771 1504.5557 17:42:18.74M 2015-10-04T16:40:20.095Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.983 34.771 1504.5546 17:42:18.94M 2015-10-04T16:40:20.295Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.983 34.770 1504.5535 17:42:19.15M 2015-10-04T16:40:20.487Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.983 34.770 1504.5541 17:42:19.35M 2015-10-04T16:40:20.692Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5454 17:42:19.55M 2015-10-04T16:40:20.901Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.977 34.764 1504.5498 17:42:19.75M 2015-10-04T16:40:21.112Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.978 34.764 1504.5509 17:42:19.95M 2015-10-04T16:40:21.302Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.977 34.764 1504.5500 17:42:20.18M 2015-10-04T16:40:21.502Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.976 34.762 1504.5497 17:42:20.37M 2015-10-04T16:40:21.707Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5487 17:42:20.57M 2015-10-04T16:40:21.912Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.761 1504.5490 17:42:20.77M 2015-10-04T16:40:22.112Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.974 34.760 1504.5488 17:42:20.97M 2015-10-04T16:40:22.317Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.972 34.759 1504.5471 17:42:21.18M 2015-10-04T16:40:22.522Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.971 34.758 1504.5450 17:42:21.38M 2015-10-04T16:40:22.722Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.756 1504.5422 17:42:21.58M 2015-10-04T16:40:22.922Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.756 1504.5409 17:42:21.78M 2015-10-04T16:40:23.122Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5454 17:42:22.00M 2015-10-04T16:40:23.332Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5466 17:42:22.20M 2015-10-04T16:40:23.532Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5475 17:42:22.40M 2015-10-04T16:40:23.738Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.763 1504.5486 17:42:22.60M 2015-10-04T16:40:23.942Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.977 34.764 1504.5498 17:42:22.80M 2015-10-04T16:40:24.142Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.979 34.766 1504.5527 17:42:23.02M 2015-10-04T16:40:24.347Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.981 34.768 1504.5547 17:42:23.21M 2015-10-04T16:40:24.547Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.983 34.769 1504.5558 17:42:23.41M 2015-10-04T16:40:24.747Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.983 34.770 1504.5560 17:42:23.61M 2015-10-04T16:40:24.952Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.983 34.770 1504.5555 17:42:23.81M 2015-10-04T16:40:25.157Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.983 34.770 1504.5555 17:42:24.03M 2015-10-04T16:40:25.362Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.984 34.770 1504.5566 17:42:24.23M 2015-10-04T16:40:25.582Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.983 34.770 1504.5569 17:42:24.43M 2015-10-04T16:40:25.767Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.974 34.760 1504.5466 17:42:24.64M 2015-10-04T16:40:25.967Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.972 34.759 1504.5461 17:42:24.83M 2015-10-04T16:40:26.172Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.972 34.758 1504.5454 17:42:25.04M 2015-10-04T16:40:26.378Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.971 34.758 1504.5453 17:42:25.24M 2015-10-04T16:40:26.616Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.757 1504.5438 17:42:25.44M 2015-10-04T16:40:26.782Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.978 34.764 1504.5526 17:42:25.64M 2015-10-04T16:40:26.987Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.980 34.765 1504.5544 17:42:25.84M 2015-10-04T16:40:27.187Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.981 34.766 1504.5555 17:42:26.06M 2015-10-04T16:40:27.392Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.981 34.767 1504.5560 17:42:26.26M 2015-10-04T16:40:27.597Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.981 34.768 1504.5548 17:42:26.46M 2015-10-04T16:40:27.797Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.981 34.767 1504.5555 17:42:26.66M 2015-10-04T16:40:28.002Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.980 34.767 1504.5543 17:42:26.86M 2015-10-04T16:40:28.202Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.980 34.766 1504.5549 17:42:27.08M 2015-10-04T16:40:28.407Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.977 34.763 1504.5508 17:42:27.27M 2015-10-04T16:40:28.612Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.977 34.763 1504.5515 17:42:27.47M 2015-10-04T16:40:28.812Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.978 34.764 1504.5530 17:42:27.67M 2015-10-04T16:40:29.019Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.977 34.763 1504.5522 17:42:27.87M 2015-10-04T16:40:29.217Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.976 34.762 1504.5513 17:42:28.09M 2015-10-04T16:40:29.422Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.977 34.763 1504.5525 17:42:28.29M 2015-10-04T16:40:29.622Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5496 17:42:28.49M 2015-10-04T16:40:29.827Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5479 17:42:28.69M 2015-10-04T16:40:30.047Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.973 34.760 1504.5460 17:42:28.88M 2015-10-04T16:40:30.232Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.759 1504.5465 17:42:29.12M 2015-10-04T16:40:30.432Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.972 34.758 1504.5469 17:42:29.30M 2015-10-04T16:40:30.637Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.972 34.758 1504.5475 17:42:29.50M 2015-10-04T16:40:30.842Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.972 34.758 1504.5472 17:42:29.70M 2015-10-04T16:40:31.047Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.971 34.757 1504.5461 17:42:29.90M 2015-10-04T16:40:31.247Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.974 34.760 1504.5494 17:42:30.12M 2015-10-04T16:40:31.452Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.975 34.760 1504.5505 17:42:30.32M 2015-10-04T16:40:31.652Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.973 34.759 1504.5488 17:42:30.52M 2015-10-04T16:40:31.857Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.975 34.761 1504.5496 17:42:30.72M 2015-10-04T16:40:32.062Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.972 34.759 1504.5454 17:42:30.92M 2015-10-04T16:40:32.262Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.974 34.760 1504.5468 17:42:31.14M 2015-10-04T16:40:32.467Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.975 34.762 1504.5482 17:42:31.33M 2015-10-04T16:40:32.672Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.763 1504.5498 17:42:31.53M 2015-10-04T16:40:32.872Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.978 34.764 1504.5516 17:42:31.73M 2015-10-04T16:40:33.095Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.979 34.765 1504.5530 17:42:31.93M 2015-10-04T16:40:33.277Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.980 34.766 1504.5544 17:42:32.15M 2015-10-04T16:40:33.482Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.982 34.768 1504.5560 17:42:32.35M 2015-10-04T16:40:33.687Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.983 34.769 1504.5571 17:42:32.55M 2015-10-04T16:40:33.887Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.983 34.769 1504.5573 17:42:32.75M 2015-10-04T16:40:34.092Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.978 34.764 1504.5513 17:42:32.94M 2015-10-04T16:40:34.292Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.764 1504.5498 17:42:33.16M 2015-10-04T16:40:34.513Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.976 34.763 1504.5483 17:42:33.36M 2015-10-04T16:40:34.703Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.974 34.761 1504.5477 17:42:33.58M 2015-10-04T16:40:34.903Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.972 34.759 1504.5455 17:42:33.76M 2015-10-04T16:40:35.107Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.972 34.758 1504.5452 17:42:33.96M 2015-10-04T16:40:35.307Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.758 1504.5444 17:42:34.18M 2015-10-04T16:40:35.512Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.979 34.765 1504.5529 17:42:34.38M 2015-10-04T16:40:35.712Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.979 34.766 1504.5529 17:42:34.58M 2015-10-04T16:40:35.936Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.760 1504.5474 17:42:34.78M 2015-10-04T16:40:36.122Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.760 1504.5476 17:42:34.97M 2015-10-04T16:40:36.322Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.975 34.761 1504.5487 17:42:35.19M 2015-10-04T16:40:36.528Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.978 34.764 1504.5530 17:42:35.39M 2015-10-04T16:40:36.728Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.980 34.766 1504.5542 17:42:35.59M 2015-10-04T16:40:36.933Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.981 34.767 1504.5558 17:42:35.79M 2015-10-04T16:40:37.133Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.985 34.770 1504.5594 17:42:36.01M 2015-10-04T16:40:37.339Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.984 34.770 1504.5592 17:42:36.21M 2015-10-04T16:40:37.543Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.983 34.769 1504.5583 17:42:36.41M 2015-10-04T16:40:37.748Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.982 34.768 1504.5580 17:42:36.61M 2015-10-04T16:40:37.948Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.981 34.767 1504.5574 17:42:36.81M 2015-10-04T16:40:38.153Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.980 34.766 1504.5557 17:42:37.03M 2015-10-04T16:40:38.358Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.978 34.764 1504.5543 17:42:37.22M 2015-10-04T16:40:38.558Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.976 34.761 1504.5508 17:42:37.42M 2015-10-04T16:40:38.763Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.976 34.762 1504.5509 17:42:37.62M 2015-10-04T16:40:38.978Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.974 34.761 1504.5485 17:42:37.82M 2015-10-04T16:40:39.168Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.761 1504.5483 17:42:38.06M 2015-10-04T16:40:39.368Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.761 1504.5486 17:42:38.24M 2015-10-04T16:40:39.576Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.761 1504.5479 17:42:38.44M 2015-10-04T16:40:39.773Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.761 1504.5474 17:42:38.64M 2015-10-04T16:40:39.979Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.761 1504.5481 17:42:38.83M 2015-10-04T16:40:40.183Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.762 1504.5490 17:42:39.05M 2015-10-04T16:40:40.383Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5487 17:42:39.25M 2015-10-04T16:40:40.588Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.763 1504.5504 17:42:39.45M 2015-10-04T16:40:40.793Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.978 34.765 1504.5508 17:42:39.65M 2015-10-04T16:40:40.993Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.978 34.765 1504.5508 17:42:39.85M 2015-10-04T16:40:41.198Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.978 34.765 1504.5508 17:42:40.07M 2015-10-04T16:40:41.403Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.759 1504.5435 17:42:40.27M 2015-10-04T16:40:41.603Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.970 34.758 1504.5427 17:42:40.47M 2015-10-04T16:40:41.808Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.755 1504.5403 17:42:40.66M 2015-10-04T16:40:42.008Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.756 1504.5416 17:42:40.86M 2015-10-04T16:40:42.213Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.756 1504.5414 17:42:41.09M 2015-10-04T16:40:42.413Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.756 1504.5420 17:42:41.28M 2015-10-04T16:40:42.656Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.757 1504.5431 17:42:41.48M 2015-10-04T16:40:42.818Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.971 34.759 1504.5424 17:42:41.68M 2015-10-04T16:40:43.023Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.970 34.758 1504.5414 17:42:41.88M 2015-10-04T16:40:43.228Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.976 34.764 1504.5454 17:42:42.10M 2015-10-04T16:40:43.448Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.977 34.765 1504.5459 17:42:42.30M 2015-10-04T16:40:43.633Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.977 34.766 1504.5461 17:42:42.51M 2015-10-04T16:40:43.856Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.977 34.766 1504.5465 17:42:42.70M 2015-10-04T16:40:44.038Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.977 34.765 1504.5463 17:42:42.89M 2015-10-04T16:40:44.243Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.976 34.765 1504.5455 17:42:43.11M 2015-10-04T16:40:44.443Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.976 34.765 1504.5453 17:42:43.31M 2015-10-04T16:40:44.656Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.975 34.763 1504.5449 17:42:43.51M 2015-10-04T16:40:44.853Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.977 34.765 1504.5475 17:42:43.71M 2015-10-04T16:40:45.053Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.978 34.765 1504.5488 17:42:43.91M 2015-10-04T16:40:45.253Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.978 34.765 1504.5496 17:42:44.13M 2015-10-04T16:40:45.463Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.977 34.764 1504.5492 17:42:44.32M 2015-10-04T16:40:45.663Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.977 34.764 1504.5492 17:42:44.53M 2015-10-04T16:40:45.868Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.763 1504.5488 17:42:44.73M 2015-10-04T16:40:46.068Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.976 34.763 1504.5480 17:42:44.92M 2015-10-04T16:40:46.268Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5522 17:42:45.14M 2015-10-04T16:40:46.473Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5530 17:42:45.34M 2015-10-04T16:40:46.678Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5532 17:42:45.54M 2015-10-04T16:40:46.883Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5529 17:42:45.74M 2015-10-04T16:40:47.083Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5526 17:42:45.94M 2015-10-04T16:40:47.288Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.970 34.757 1504.5431 17:42:46.16M 2015-10-04T16:40:47.488Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.970 34.756 1504.5433 17:42:46.36M 2015-10-04T16:40:47.693Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.758 1504.5453 17:42:46.55M 2015-10-04T16:40:47.913Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.973 34.760 1504.5472 17:42:46.75M 2015-10-04T16:40:48.098Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.979 34.765 1504.5531 17:42:46.97M 2015-10-04T16:40:48.298Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.979 34.765 1504.5527 17:42:47.17M 2015-10-04T16:40:48.503Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.980 34.766 1504.5530 17:42:47.37M 2015-10-04T16:40:48.708Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.980 34.767 1504.5526 17:42:47.57M 2015-10-04T16:40:48.908Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.981 34.768 1504.5524 17:42:47.77M 2015-10-04T16:40:49.113Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.981 34.768 1504.5525 17:42:47.97M 2015-10-04T16:40:49.318Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.768 1504.5511 17:42:48.19M 2015-10-04T16:40:49.523Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.980 34.767 1504.5500 17:42:48.39M 2015-10-04T16:40:49.723Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.980 34.767 1504.5498 17:42:48.58M 2015-10-04T16:40:49.928Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.980 34.768 1504.5509 17:42:48.78M 2015-10-04T16:40:50.128Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.981 34.768 1504.5514 17:42:49.00M 2015-10-04T16:40:50.333Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.981 34.769 1504.5511 17:42:49.20M 2015-10-04T16:40:50.533Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.979 34.767 1504.5486 17:42:49.40M 2015-10-04T16:40:50.776Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.759 1504.5389 17:42:49.60M 2015-10-04T16:40:50.943Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.969 34.758 1504.5387 17:42:49.80M 2015-10-04T16:40:51.143Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.972 34.761 1504.5422 17:42:50.02M 2015-10-04T16:40:51.348Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.974 34.762 1504.5432 17:42:50.21M 2015-10-04T16:40:51.548Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.975 34.763 1504.5449 17:42:50.42M 2015-10-04T16:40:51.753Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.975 34.763 1504.5449 17:42:50.62M 2015-10-04T16:40:51.958Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.980 34.767 1504.5509 17:42:50.81M 2015-10-04T16:40:52.158Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.980 34.767 1504.5516 17:42:51.03M 2015-10-04T16:40:52.378Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.980 34.768 1504.5520 17:42:51.23M 2015-10-04T16:40:52.568Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.980 34.767 1504.5508 17:42:51.45M 2015-10-04T16:40:52.768Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.980 34.767 1504.5520 17:42:51.63M 2015-10-04T16:40:52.973Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.980 34.767 1504.5524 17:42:51.83M 2015-10-04T16:40:53.173Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.981 34.767 1504.5530 17:42:52.05M 2015-10-04T16:40:53.378Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.982 34.768 1504.5547 17:42:52.25M 2015-10-04T16:40:53.578Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.982 34.768 1504.5543 17:42:52.45M 2015-10-04T16:40:53.783Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.981 34.768 1504.5547 17:42:52.64M 2015-10-04T16:40:53.988Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.982 34.768 1504.5551 17:42:52.85M 2015-10-04T16:40:54.193Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.982 34.768 1504.5555 17:42:53.06M 2015-10-04T16:40:54.393Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.982 34.768 1504.5571 17:42:53.26M 2015-10-04T16:40:54.598Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.982 34.768 1504.5573 17:42:53.46M 2015-10-04T16:40:54.798Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.975 34.761 1504.5494 17:42:53.66M 2015-10-04T16:40:55.003Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.974 34.761 1504.5490 17:42:53.86M 2015-10-04T16:40:55.203Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5485 17:42:54.08M 2015-10-04T16:40:55.408Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.976 34.762 1504.5494 17:42:54.28M 2015-10-04T16:40:55.608Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.977 34.763 1504.5504 17:42:54.47M 2015-10-04T16:40:55.813Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.978 34.764 1504.5518 17:42:54.67M 2015-10-04T16:40:56.018Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.979 34.765 1504.5525 17:42:54.87M 2015-10-04T16:40:56.218Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.979 34.766 1504.5526 17:42:55.09M 2015-10-04T16:40:56.423Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.979 34.766 1504.5520 17:42:55.29M 2015-10-04T16:40:56.623Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.979 34.766 1504.5518 17:42:55.49M 2015-10-04T16:40:56.844Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.979 34.766 1504.5515 17:42:55.69M 2015-10-04T16:40:57.056Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.979 34.766 1504.5508 17:42:55.90M 2015-10-04T16:40:57.238Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.978 34.766 1504.5493 17:42:56.11M 2015-10-04T16:40:57.444Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.977 34.765 1504.5476 17:42:56.31M 2015-10-04T16:40:57.638Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.976 34.763 1504.5465 17:42:56.51M 2015-10-04T16:40:57.856Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.975 34.762 1504.5455 17:42:56.70M 2015-10-04T16:40:58.049Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.973 34.761 1504.5441 17:42:56.90M 2015-10-04T16:40:58.249Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.972 34.760 1504.5417 17:42:57.12M 2015-10-04T16:40:58.454Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.759 1504.5422 17:42:57.32M 2015-10-04T16:40:58.659Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5428 17:42:57.52M 2015-10-04T16:40:58.859Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5438 17:42:57.72M 2015-10-04T16:40:59.060Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5442 17:42:57.92M 2015-10-04T16:40:59.263Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5443 17:42:58.13M 2015-10-04T16:40:59.495Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5454 17:42:58.33M 2015-10-04T16:40:59.674Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5455 17:42:58.54M 2015-10-04T16:40:59.873Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5458 17:42:58.73M 2015-10-04T16:41:00.078Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.762 1504.5461 17:42:58.93M 2015-10-04T16:41:00.279Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5460 17:42:59.15M 2015-10-04T16:41:00.483Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.760 1504.5459 17:42:59.35M 2015-10-04T16:41:00.689Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.982 34.769 1504.5552 17:42:59.55M 2015-10-04T16:41:00.894Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.981 34.767 1504.5540 17:42:59.75M 2015-10-04T16:41:01.094Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.981 34.768 1504.5541 17:42:59.95M 2015-10-04T16:41:01.314Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.982 34.768 1504.5553 17:43:00.17M 2015-10-04T16:41:01.504Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.976 34.763 1504.5493 17:43:00.38M 2015-10-04T16:41:01.704Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5449 17:43:00.57M 2015-10-04T16:41:01.904Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5437 17:43:00.76M 2015-10-04T16:41:02.109Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5444 17:43:00.96M 2015-10-04T16:41:02.314Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5398 17:43:01.18M 2015-10-04T16:41:02.535Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5377 17:43:01.38M 2015-10-04T16:41:02.714Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.750 1504.5321 17:43:01.58M 2015-10-04T16:41:02.924Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.750 1504.5322 17:43:01.77M 2015-10-04T16:41:03.124Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.957 34.746 1504.5265 17:43:02.00M 2015-10-04T16:41:03.329Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.956 34.745 1504.5250 17:43:02.20M 2015-10-04T16:41:03.529Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.939 34.730 1504.5073 17:43:02.40M 2015-10-04T16:41:03.734Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.938 34.729 1504.5063 17:43:02.59M 2015-10-04T16:41:03.935Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.938 34.728 1504.5056 17:43:02.79M 2015-10-04T16:41:04.139Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.937 34.727 1504.5037 17:43:03.01M 2015-10-04T16:41:04.339Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.936 34.727 1504.5027 17:43:03.21M 2015-10-04T16:41:04.576Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.934 34.725 1504.5013 17:43:03.41M 2015-10-04T16:41:04.776Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.933 34.723 1504.5011 17:43:03.61M 2015-10-04T16:41:04.949Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.931 34.722 1504.4987 17:43:03.81M 2015-10-04T16:41:05.157Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.931 34.722 1504.4971 17:43:04.03M 2015-10-04T16:41:05.354Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.930 34.721 1504.4961 17:43:04.23M 2015-10-04T16:41:05.559Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.929 34.721 1504.4945 17:43:04.42M 2015-10-04T16:41:05.779Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.929 34.721 1504.4951 17:43:04.62M 2015-10-04T16:41:05.964Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.929 34.721 1504.4935 17:43:04.84M 2015-10-04T16:41:06.169Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.929 34.720 1504.4937 17:43:05.04M 2015-10-04T16:41:06.374Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.935 34.726 1504.5010 17:43:05.24M 2015-10-04T16:41:06.574Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.935 34.726 1504.5016 17:43:05.44M 2015-10-04T16:41:06.779Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.936 34.727 1504.5028 17:43:05.64M 2015-10-04T16:41:06.980Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.936 34.727 1504.5034 17:43:05.84M 2015-10-04T16:41:07.184Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.936 34.727 1504.5042 17:43:06.05M 2015-10-04T16:41:07.389Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.937 34.727 1504.5048 17:43:06.26M 2015-10-04T16:41:07.589Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.938 34.729 1504.5062 17:43:06.46M 2015-10-04T16:41:07.794Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.941 34.731 1504.5092 17:43:06.66M 2015-10-04T16:41:07.994Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.941 34.731 1504.5103 17:43:06.85M 2015-10-04T16:41:08.199Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.955 34.744 1504.5260 17:43:07.07M 2015-10-04T16:41:08.404Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.957 34.745 1504.5286 17:43:07.27M 2015-10-04T16:41:08.604Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.959 34.746 1504.5313 17:43:07.47M 2015-10-04T16:41:08.816Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.961 34.748 1504.5326 17:43:07.67M 2015-10-04T16:41:09.009Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.962 34.749 1504.5344 17:43:07.87M 2015-10-04T16:41:09.214Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.963 34.751 1504.5353 17:43:08.08M 2015-10-04T16:41:09.414Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.964 34.751 1504.5358 17:43:08.28M 2015-10-04T16:41:09.620Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.752 1504.5359 17:43:08.48M 2015-10-04T16:41:09.824Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.752 1504.5352 17:43:08.68M 2015-10-04T16:41:10.029Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.742 1504.5245 17:43:08.88M 2015-10-04T16:41:10.244Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.954 34.743 1504.5237 17:43:09.10M 2015-10-04T16:41:10.434Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.955 34.744 1504.5244 17:43:09.32M 2015-10-04T16:41:10.634Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.957 34.746 1504.5253 17:43:09.50M 2015-10-04T16:41:10.839Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.958 34.747 1504.5259 17:43:09.70M 2015-10-04T16:41:11.044Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.957 34.746 1504.5244 17:43:09.90M 2015-10-04T16:41:11.244Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.956 34.746 1504.5227 17:43:10.12M 2015-10-04T16:41:11.449Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.953 34.743 1504.5199 17:43:10.31M 2015-10-04T16:41:11.649Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.954 34.744 1504.5204 17:43:10.52M 2015-10-04T16:41:11.854Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.954 34.744 1504.5206 17:43:10.71M 2015-10-04T16:41:12.054Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.954 34.744 1504.5195 17:43:10.91M 2015-10-04T16:41:12.259Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.955 34.745 1504.5215 17:43:11.13M 2015-10-04T16:41:12.464Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.955 34.745 1504.5214 17:43:11.33M 2015-10-04T16:41:12.664Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.950 34.740 1504.5159 17:43:11.53M 2015-10-04T16:41:12.896Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.949 34.740 1504.5162 17:43:11.73M 2015-10-04T16:41:13.069Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.949 34.739 1504.5157 17:43:11.93M 2015-10-04T16:41:13.274Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.948 34.738 1504.5155 17:43:12.15M 2015-10-04T16:41:13.479Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.954 34.743 1504.5212 17:43:12.35M 2015-10-04T16:41:13.684Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.955 34.742 1504.5291 17:43:12.55M 2015-10-04T16:41:13.884Z|I-OCEAN7-304-XXXX| 25.21 14.295 41.955 34.742 1504.5311 17:43:12.74M 2015-10-04T16:41:14.089Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.955 34.742 1504.5309 17:43:12.94M 2015-10-04T16:41:14.289Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.956 34.743 1504.5316 17:43:13.16M 2015-10-04T16:41:14.494Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.957 34.744 1504.5323 17:43:13.36M 2015-10-04T16:41:14.714Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.958 34.744 1504.5336 17:43:13.56M 2015-10-04T16:41:14.894Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.958 34.745 1504.5345 17:43:13.77M 2015-10-04T16:41:15.104Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.959 34.745 1504.5361 17:43:13.95M 2015-10-04T16:41:15.304Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.960 34.746 1504.5365 17:43:14.18M 2015-10-04T16:41:15.509Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.960 34.746 1504.5361 17:43:14.38M 2015-10-04T16:41:15.709Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.961 34.747 1504.5369 17:43:14.57M 2015-10-04T16:41:15.914Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.961 34.747 1504.5369 17:43:14.77M 2015-10-04T16:41:16.119Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.961 34.748 1504.5360 17:43:14.97M 2015-10-04T16:41:16.324Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.961 34.748 1504.5361 17:43:15.19M 2015-10-04T16:41:16.524Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.959 34.746 1504.5325 17:43:15.39M 2015-10-04T16:41:16.724Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.958 34.746 1504.5309 17:43:15.59M 2015-10-04T16:41:16.936Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.746 1504.5299 17:43:15.79M 2015-10-04T16:41:17.129Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.957 34.745 1504.5299 17:43:16.01M 2015-10-04T16:41:17.334Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.956 34.744 1504.5281 17:43:16.20M 2015-10-04T16:41:17.534Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.955 34.743 1504.5276 17:43:16.40M 2015-10-04T16:41:17.739Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.954 34.742 1504.5270 17:43:16.60M 2015-10-04T16:41:17.939Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.953 34.741 1504.5259 17:43:16.80M 2015-10-04T16:41:18.149Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.954 34.742 1504.5260 17:43:17.02M 2015-10-04T16:41:18.349Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.954 34.742 1504.5266 17:43:17.22M 2015-10-04T16:41:18.554Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.954 34.742 1504.5261 17:43:17.42M 2015-10-04T16:41:18.754Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.953 34.742 1504.5247 17:43:17.62M 2015-10-04T16:41:18.964Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.953 34.742 1504.5249 17:43:17.82M 2015-10-04T16:41:19.179Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.954 34.742 1504.5254 17:43:18.04M 2015-10-04T16:41:19.364Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.742 1504.5259 17:43:18.25M 2015-10-04T16:41:19.569Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.953 34.741 1504.5251 17:43:18.43M 2015-10-04T16:41:19.769Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.951 34.739 1504.5231 17:43:18.63M 2015-10-04T16:41:19.974Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.951 34.739 1504.5233 17:43:18.83M 2015-10-04T16:41:20.174Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.956 34.744 1504.5294 17:43:19.05M 2015-10-04T16:41:20.379Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.958 34.745 1504.5304 17:43:19.25M 2015-10-04T16:41:20.579Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5359 17:43:19.45M 2015-10-04T16:41:20.784Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.752 1504.5363 17:43:19.65M 2015-10-04T16:41:20.989Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.965 34.752 1504.5375 17:43:19.85M 2015-10-04T16:41:21.194Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5382 17:43:20.07M 2015-10-04T16:41:21.394Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.963 34.750 1504.5361 17:43:20.27M 2015-10-04T16:41:21.599Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.963 34.750 1504.5366 17:43:20.47M 2015-10-04T16:41:21.799Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.955 34.742 1504.5272 17:43:20.66M 2015-10-04T16:41:22.004Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.954 34.741 1504.5272 17:43:20.86M 2015-10-04T16:41:22.210Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.954 34.741 1504.5276 17:43:21.08M 2015-10-04T16:41:22.410Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.961 34.748 1504.5354 17:43:21.28M 2015-10-04T16:41:22.614Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.960 34.747 1504.5344 17:43:21.48M 2015-10-04T16:41:22.820Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.959 34.746 1504.5334 17:43:21.68M 2015-10-04T16:41:23.020Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.958 34.745 1504.5319 17:43:21.88M 2015-10-04T16:41:23.220Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.956 34.743 1504.5304 17:43:22.09M 2015-10-04T16:41:23.420Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.954 34.741 1504.5288 17:43:22.29M 2015-10-04T16:41:23.650Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.950 34.737 1504.5249 17:43:22.49M 2015-10-04T16:41:23.830Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.950 34.737 1504.5247 17:43:22.71M 2015-10-04T16:41:24.035Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.949 34.736 1504.5239 17:43:22.89M 2015-10-04T16:41:24.240Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.949 34.736 1504.5240 17:43:23.11M 2015-10-04T16:41:24.455Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.949 34.736 1504.5233 17:43:23.31M 2015-10-04T16:41:24.645Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.949 34.737 1504.5231 17:43:23.51M 2015-10-04T16:41:24.850Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.957 34.744 1504.5321 17:43:23.71M 2015-10-04T16:41:25.045Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.958 34.745 1504.5325 17:43:23.91M 2015-10-04T16:41:25.255Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.958 34.746 1504.5320 17:43:24.12M 2015-10-04T16:41:25.455Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.959 34.747 1504.5326 17:43:24.33M 2015-10-04T16:41:25.660Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.961 34.748 1504.5339 17:43:24.52M 2015-10-04T16:41:25.860Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.750 1504.5343 17:43:24.72M 2015-10-04T16:41:26.096Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.750 1504.5347 17:43:24.92M 2015-10-04T16:41:26.265Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.751 1504.5353 17:43:25.14M 2015-10-04T16:41:26.470Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.751 1504.5347 17:43:25.34M 2015-10-04T16:41:26.675Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.964 34.752 1504.5344 17:43:25.54M 2015-10-04T16:41:26.875Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.963 34.752 1504.5330 17:43:25.74M 2015-10-04T16:41:27.080Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.964 34.753 1504.5326 17:43:25.94M 2015-10-04T16:41:27.285Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.963 34.753 1504.5313 17:43:26.16M 2015-10-04T16:41:27.485Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.964 34.753 1504.5306 17:43:26.35M 2015-10-04T16:41:27.690Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.964 34.753 1504.5303 17:43:26.55M 2015-10-04T16:41:27.895Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.963 34.753 1504.5303 17:43:26.75M 2015-10-04T16:41:28.110Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.963 34.753 1504.5299 17:43:26.95M 2015-10-04T16:41:28.295Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.963 34.753 1504.5315 17:43:27.19M 2015-10-04T16:41:28.500Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.753 1504.5323 17:43:27.37M 2015-10-04T16:41:28.705Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.752 1504.5330 17:43:27.57M 2015-10-04T16:41:28.910Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.963 34.752 1504.5336 17:43:27.77M 2015-10-04T16:41:29.105Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.963 34.752 1504.5325 17:43:27.97M 2015-10-04T16:41:29.315Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.752 1504.5320 17:43:28.18M 2015-10-04T16:41:29.515Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5305 17:43:28.38M 2015-10-04T16:41:29.720Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.962 34.751 1504.5314 17:43:28.58M 2015-10-04T16:41:29.920Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5325 17:43:28.78M 2015-10-04T16:41:30.125Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5330 17:43:29.00M 2015-10-04T16:41:30.325Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.749 1504.5339 17:43:29.20M 2015-10-04T16:41:30.535Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.961 34.749 1504.5349 17:43:29.40M 2015-10-04T16:41:30.735Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.962 34.749 1504.5349 17:43:29.60M 2015-10-04T16:41:30.935Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.962 34.749 1504.5361 17:43:29.79M 2015-10-04T16:41:31.140Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.960 34.747 1504.5332 17:43:30.01M 2015-10-04T16:41:31.345Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.959 34.746 1504.5326 17:43:30.21M 2015-10-04T16:41:31.545Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.749 1504.5359 17:43:30.42M 2015-10-04T16:41:31.750Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.749 1504.5361 17:43:30.61M 2015-10-04T16:41:31.955Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.960 34.747 1504.5332 17:43:30.81M 2015-10-04T16:41:32.155Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.961 34.748 1504.5344 17:43:31.03M 2015-10-04T16:41:32.360Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.749 1504.5350 17:43:31.23M 2015-10-04T16:41:32.580Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5359 17:43:31.43M 2015-10-04T16:41:32.765Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.750 1504.5361 17:43:31.64M 2015-10-04T16:41:32.970Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.963 34.750 1504.5366 17:43:31.83M 2015-10-04T16:41:33.170Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.964 34.751 1504.5376 17:43:32.05M 2015-10-04T16:41:33.375Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.965 34.751 1504.5387 17:43:32.25M 2015-10-04T16:41:33.576Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.965 34.752 1504.5392 17:43:32.44M 2015-10-04T16:41:33.780Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.965 34.752 1504.5387 17:43:32.64M 2015-10-04T16:41:34.016Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.964 34.751 1504.5376 17:43:32.84M 2015-10-04T16:41:34.185Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.963 34.751 1504.5371 17:43:33.06M 2015-10-04T16:41:34.385Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5356 17:43:33.26M 2015-10-04T16:41:34.590Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.963 34.750 1504.5347 17:43:33.46M 2015-10-04T16:41:34.795Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.963 34.751 1504.5345 17:43:33.66M 2015-10-04T16:41:34.995Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5337 17:43:33.86M 2015-10-04T16:41:35.200Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5326 17:43:34.07M 2015-10-04T16:41:35.405Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.961 34.749 1504.5311 17:43:34.28M 2015-10-04T16:41:35.610Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.961 34.749 1504.5310 17:43:34.48M 2015-10-04T16:41:35.810Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.961 34.749 1504.5316 17:43:34.67M 2015-10-04T16:41:36.015Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.961 34.749 1504.5310 17:43:34.87M 2015-10-04T16:41:36.215Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.960 34.749 1504.5309 17:43:35.09M 2015-10-04T16:41:36.420Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.961 34.749 1504.5306 17:43:35.29M 2015-10-04T16:41:36.620Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.961 34.750 1504.5311 17:43:35.49M 2015-10-04T16:41:36.825Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.961 34.750 1504.5311 17:43:35.69M 2015-10-04T16:41:37.045Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.958 34.747 1504.5269 17:43:35.89M 2015-10-04T16:41:37.230Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.957 34.747 1504.5258 17:43:36.12M 2015-10-04T16:41:37.435Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.957 34.747 1504.5253 17:43:36.30M 2015-10-04T16:41:37.635Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.957 34.746 1504.5251 17:43:36.50M 2015-10-04T16:41:37.840Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.956 34.745 1504.5250 17:43:36.70M 2015-10-04T16:41:38.045Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.956 34.745 1504.5250 17:43:36.90M 2015-10-04T16:41:38.245Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5348 17:43:37.12M 2015-10-04T16:41:38.450Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5370 17:43:37.32M 2015-10-04T16:41:38.655Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.754 1504.5388 17:43:37.52M 2015-10-04T16:41:38.855Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.956 34.744 1504.5282 17:43:37.72M 2015-10-04T16:41:39.055Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.958 34.746 1504.5303 17:43:37.92M 2015-10-04T16:41:39.260Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.960 34.748 1504.5315 17:43:38.13M 2015-10-04T16:41:39.465Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.960 34.748 1504.5322 17:43:38.33M 2015-10-04T16:41:39.696Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.750 1504.5325 17:43:38.53M 2015-10-04T16:41:39.896Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.750 1504.5320 17:43:38.73M 2015-10-04T16:41:40.075Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.969 34.757 1504.5399 17:43:38.93M 2015-10-04T16:41:40.275Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.970 34.757 1504.5411 17:43:39.15M 2015-10-04T16:41:40.480Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5414 17:43:39.35M 2015-10-04T16:41:40.685Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.757 1504.5414 17:43:39.55M 2015-10-04T16:41:40.896Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.760 1504.5449 17:43:39.75M 2015-10-04T16:41:41.085Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.972 34.760 1504.5447 17:43:39.95M 2015-10-04T16:41:41.290Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.760 1504.5447 17:43:40.16M 2015-10-04T16:41:41.510Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.973 34.761 1504.5446 17:43:40.36M 2015-10-04T16:41:41.700Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.974 34.762 1504.5449 17:43:40.58M 2015-10-04T16:41:41.902Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.975 34.763 1504.5457 17:43:40.76M 2015-10-04T16:41:42.105Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.975 34.763 1504.5453 17:43:40.96M 2015-10-04T16:41:42.310Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.976 34.764 1504.5452 17:43:41.18M 2015-10-04T16:41:42.510Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.976 34.764 1504.5460 17:43:41.38M 2015-10-04T16:41:42.715Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.977 34.764 1504.5474 17:43:41.58M 2015-10-04T16:41:42.915Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.977 34.764 1504.5488 17:43:41.78M 2015-10-04T16:41:43.120Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.977 34.764 1504.5493 17:43:42.00M 2015-10-04T16:41:43.321Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.976 34.764 1504.5474 17:43:42.19M 2015-10-04T16:41:43.525Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5394 17:43:42.39M 2015-10-04T16:41:43.731Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.967 34.756 1504.5383 17:43:42.59M 2015-10-04T16:41:43.930Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.968 34.756 1504.5382 17:43:42.79M 2015-10-04T16:41:44.135Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.968 34.757 1504.5391 17:43:43.01M 2015-10-04T16:41:44.340Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.757 1504.5396 17:43:43.21M 2015-10-04T16:41:44.540Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.758 1504.5398 17:43:43.41M 2015-10-04T16:41:44.745Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.758 1504.5405 17:43:43.61M 2015-10-04T16:41:44.946Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.758 1504.5415 17:43:43.81M 2015-10-04T16:41:45.145Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.972 34.759 1504.5435 17:43:44.03M 2015-10-04T16:41:45.350Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.760 1504.5455 17:43:44.22M 2015-10-04T16:41:45.556Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.973 34.761 1504.5455 17:43:44.42M 2015-10-04T16:41:45.776Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.974 34.761 1504.5459 17:43:44.62M 2015-10-04T16:41:45.981Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.974 34.762 1504.5466 17:43:44.82M 2015-10-04T16:41:46.176Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.975 34.762 1504.5471 17:43:45.06M 2015-10-04T16:41:46.370Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.975 34.762 1504.5480 17:43:45.24M 2015-10-04T16:41:46.571Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.976 34.763 1504.5483 17:43:45.44M 2015-10-04T16:41:46.770Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.976 34.764 1504.5487 17:43:45.63M 2015-10-04T16:41:46.976Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.977 34.764 1504.5497 17:43:45.83M 2015-10-04T16:41:47.181Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.979 34.766 1504.5514 17:43:46.06M 2015-10-04T16:41:47.386Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.979 34.766 1504.5505 17:43:46.25M 2015-10-04T16:41:47.586Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.969 34.757 1504.5406 17:43:46.46M 2015-10-04T16:41:47.791Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.972 34.759 1504.5427 17:43:46.65M 2015-10-04T16:41:47.991Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.761 1504.5444 17:43:46.85M 2015-10-04T16:41:48.196Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.972 34.760 1504.5428 17:43:47.07M 2015-10-04T16:41:48.401Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.971 34.759 1504.5413 17:43:47.27M 2015-10-04T16:41:48.601Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.969 34.758 1504.5404 17:43:47.47M 2015-10-04T16:41:48.806Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.968 34.756 1504.5387 17:43:47.67M 2015-10-04T16:41:49.006Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.966 34.754 1504.5360 17:43:47.87M 2015-10-04T16:41:49.211Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.755 1504.5358 17:43:48.09M 2015-10-04T16:41:49.416Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.755 1504.5359 17:43:48.28M 2015-10-04T16:41:49.611Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.756 1504.5356 17:43:48.48M 2015-10-04T16:41:49.821Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.967 34.756 1504.5353 17:43:48.68M 2015-10-04T16:41:50.021Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.755 1504.5348 17:43:48.88M 2015-10-04T16:41:50.226Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.967 34.756 1504.5364 17:43:49.10M 2015-10-04T16:41:50.446Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.978 34.766 1504.5476 17:43:49.30M 2015-10-04T16:41:50.631Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.975 34.764 1504.5443 17:43:49.51M 2015-10-04T16:41:50.836Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.974 34.763 1504.5430 17:43:49.70M 2015-10-04T16:41:51.036Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5417 17:43:49.90M 2015-10-04T16:41:51.241Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.972 34.761 1504.5409 17:43:50.11M 2015-10-04T16:41:51.446Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.972 34.761 1504.5400 17:43:50.31M 2015-10-04T16:41:51.656Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.971 34.759 1504.5393 17:43:50.51M 2015-10-04T16:41:51.856Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.970 34.758 1504.5392 17:43:50.71M 2015-10-04T16:41:52.051Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.757 1504.5392 17:43:50.91M 2015-10-04T16:41:52.295Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.758 1504.5398 17:43:51.13M 2015-10-04T16:41:52.461Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.757 1504.5398 17:43:51.33M 2015-10-04T16:41:52.661Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.974 34.761 1504.5464 17:43:51.53M 2015-10-04T16:41:52.866Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.974 34.761 1504.5466 17:43:51.73M 2015-10-04T16:41:53.071Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.975 34.763 1504.5438 17:43:51.93M 2015-10-04T16:41:53.271Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.975 34.764 1504.5439 17:43:52.15M 2015-10-04T16:41:53.471Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.972 34.761 1504.5391 17:43:52.34M 2015-10-04T16:41:53.676Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.970 34.760 1504.5372 17:43:52.54M 2015-10-04T16:41:53.876Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.970 34.759 1504.5365 17:43:52.74M 2015-10-04T16:41:54.081Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.969 34.758 1504.5358 17:43:52.94M 2015-10-04T16:41:54.286Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.970 34.760 1504.5376 17:43:53.16M 2015-10-04T16:41:54.495Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.971 34.760 1504.5375 17:43:53.36M 2015-10-04T16:41:54.691Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.971 34.760 1504.5383 17:43:53.56M 2015-10-04T16:41:54.911Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.971 34.761 1504.5393 17:43:53.76M 2015-10-04T16:41:55.096Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.971 34.760 1504.5396 17:43:53.97M 2015-10-04T16:41:55.301Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.972 34.761 1504.5402 17:43:54.17M 2015-10-04T16:41:55.506Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.974 34.762 1504.5431 17:43:54.37M 2015-10-04T16:41:55.706Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.974 34.762 1504.5441 17:43:54.57M 2015-10-04T16:41:55.911Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.973 34.761 1504.5439 17:43:54.77M 2015-10-04T16:41:56.116Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.977 34.764 1504.5497 17:43:54.97M 2015-10-04T16:41:56.311Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.761 1504.5455 17:43:55.19M 2015-10-04T16:41:56.521Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5442 17:43:55.38M 2015-10-04T16:41:56.721Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5437 17:43:55.59M 2015-10-04T16:41:56.926Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.758 1504.5431 17:43:55.79M 2015-10-04T16:41:57.131Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5416 17:43:56.00M 2015-10-04T16:41:57.331Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.756 1504.5400 17:43:56.21M 2015-10-04T16:41:57.536Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.754 1504.5389 17:43:56.40M 2015-10-04T16:41:57.741Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.753 1504.5378 17:43:56.60M 2015-10-04T16:41:57.941Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.755 1504.5408 17:43:56.80M 2015-10-04T16:41:58.141Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.969 34.756 1504.5431 17:43:57.02M 2015-10-04T16:41:58.346Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.970 34.756 1504.5438 17:43:57.22M 2015-10-04T16:41:58.551Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.967 34.754 1504.5406 17:43:57.42M 2015-10-04T16:41:58.751Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.967 34.754 1504.5402 17:43:57.62M 2015-10-04T16:41:58.951Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.966 34.753 1504.5392 17:43:57.82M 2015-10-04T16:41:59.156Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.753 1504.5388 17:43:58.03M 2015-10-04T16:41:59.381Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.965 34.752 1504.5385 17:43:58.23M 2015-10-04T16:41:59.566Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.964 34.751 1504.5377 17:43:58.45M 2015-10-04T16:41:59.771Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.971 34.758 1504.5448 17:43:58.63M 2015-10-04T16:41:59.971Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.970 34.757 1504.5433 17:43:58.83M 2015-10-04T16:42:00.171Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.969 34.756 1504.5424 17:43:59.05M 2015-10-04T16:42:00.376Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.967 34.754 1504.5409 17:43:59.25M 2015-10-04T16:42:00.581Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.966 34.753 1504.5394 17:43:59.45M 2015-10-04T16:42:00.786Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5378 17:43:59.65M 2015-10-04T16:42:00.981Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.751 1504.5367 17:43:59.85M 2015-10-04T16:42:01.191Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.749 1504.5349 17:44:00.06M 2015-10-04T16:42:01.391Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.961 34.748 1504.5348 17:44:00.26M 2015-10-04T16:42:01.596Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.961 34.748 1504.5344 17:44:00.46M 2015-10-04T16:42:01.796Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.961 34.748 1504.5334 17:44:00.66M 2015-10-04T16:42:02.016Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.749 1504.5327 17:44:00.86M 2015-10-04T16:42:02.201Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.968 34.755 1504.5399 17:44:01.08M 2015-10-04T16:42:02.406Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.756 1504.5402 17:44:01.28M 2015-10-04T16:42:02.611Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.970 34.758 1504.5409 17:44:01.48M 2015-10-04T16:42:02.811Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.971 34.759 1504.5417 17:44:01.68M 2015-10-04T16:42:03.019Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.972 34.760 1504.5435 17:44:01.87M 2015-10-04T16:42:03.221Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.974 34.761 1504.5459 17:44:02.09M 2015-10-04T16:42:03.421Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.760 1504.5447 17:44:02.29M 2015-10-04T16:42:03.626Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.753 1504.5352 17:44:02.49M 2015-10-04T16:42:03.841Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.969 34.757 1504.5392 17:44:02.69M 2015-10-04T16:42:04.031Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.970 34.759 1504.5403 17:44:02.90M 2015-10-04T16:42:04.236Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.972 34.760 1504.5424 17:44:03.11M 2015-10-04T16:42:04.436Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.973 34.761 1504.5443 17:44:03.31M 2015-10-04T16:42:04.641Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.973 34.761 1504.5446 17:44:03.51M 2015-10-04T16:42:04.841Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.973 34.761 1504.5439 17:44:03.71M 2015-10-04T16:42:05.046Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.976 34.763 1504.5468 17:44:03.90M 2015-10-04T16:42:05.256Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.971 34.759 1504.5419 17:44:04.13M 2015-10-04T16:42:05.451Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.970 34.758 1504.5410 17:44:04.32M 2015-10-04T16:42:05.659Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.969 34.757 1504.5399 17:44:04.52M 2015-10-04T16:42:05.856Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.967 34.755 1504.5387 17:44:04.72M 2015-10-04T16:42:06.061Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.969 34.757 1504.5399 17:44:04.92M 2015-10-04T16:42:06.261Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.969 34.757 1504.5396 17:44:05.14M 2015-10-04T16:42:06.466Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.969 34.757 1504.5406 17:44:05.34M 2015-10-04T16:42:06.695Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.970 34.758 1504.5414 17:44:05.54M 2015-10-04T16:42:06.871Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.758 1504.5417 17:44:05.74M 2015-10-04T16:42:07.076Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.758 1504.5422 17:44:05.93M 2015-10-04T16:42:07.281Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.971 34.758 1504.5430 17:44:06.16M 2015-10-04T16:42:07.481Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.972 34.760 1504.5437 17:44:06.35M 2015-10-04T16:42:07.686Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.972 34.760 1504.5430 17:44:06.55M 2015-10-04T16:42:07.887Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.765 1504.5491 17:44:06.75M 2015-10-04T16:42:08.092Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.978 34.765 1504.5499 17:44:06.95M 2015-10-04T16:42:08.312Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.986 34.773 1504.5598 17:44:07.17M 2015-10-04T16:42:08.497Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.986 34.773 1504.5590 17:44:07.39M 2015-10-04T16:42:08.702Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.986 34.773 1504.5581 17:44:07.57M 2015-10-04T16:42:08.906Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.985 34.772 1504.5563 17:44:07.77M 2015-10-04T16:42:09.106Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.970 34.758 1504.5404 17:44:07.97M 2015-10-04T16:42:09.336Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.966 34.754 1504.5355 17:44:08.18M 2015-10-04T16:42:09.512Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.967 34.756 1504.5366 17:44:08.38M 2015-10-04T16:42:09.712Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.968 34.757 1504.5369 17:44:08.58M 2015-10-04T16:42:09.922Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.969 34.758 1504.5385 17:44:08.78M 2015-10-04T16:42:10.121Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.971 34.759 1504.5398 17:44:09.00M 2015-10-04T16:42:10.326Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.972 34.761 1504.5410 17:44:09.20M 2015-10-04T16:42:10.527Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.974 34.762 1504.5427 17:44:09.40M 2015-10-04T16:42:10.732Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.975 34.764 1504.5446 17:44:09.60M 2015-10-04T16:42:10.932Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.976 34.763 1504.5477 17:44:09.80M 2015-10-04T16:42:11.142Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.976 34.764 1504.5487 17:44:10.01M 2015-10-04T16:42:11.342Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.764 1504.5483 17:44:10.21M 2015-10-04T16:42:11.542Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.977 34.764 1504.5491 17:44:10.41M 2015-10-04T16:42:11.776Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.970 34.758 1504.5421 17:44:10.61M 2015-10-04T16:42:11.947Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.757 1504.5416 17:44:10.81M 2015-10-04T16:42:12.152Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5402 17:44:11.03M 2015-10-04T16:42:12.357Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5382 17:44:11.23M 2015-10-04T16:42:12.557Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.756 1504.5410 17:44:11.43M 2015-10-04T16:42:12.782Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.756 1504.5408 17:44:11.63M 2015-10-04T16:42:12.967Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.967 34.755 1504.5398 17:44:11.84M 2015-10-04T16:42:13.167Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.965 34.754 1504.5369 17:44:12.04M 2015-10-04T16:42:13.376Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.965 34.754 1504.5364 17:44:12.24M 2015-10-04T16:42:13.586Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.965 34.754 1504.5361 17:44:12.44M 2015-10-04T16:42:13.778Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.966 34.754 1504.5364 17:44:12.64M 2015-10-04T16:42:13.982Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.965 34.754 1504.5354 17:44:12.84M 2015-10-04T16:42:14.182Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.965 34.754 1504.5344 17:44:13.06M 2015-10-04T16:42:14.387Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.964 34.753 1504.5337 17:44:13.26M 2015-10-04T16:42:14.587Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.965 34.754 1504.5342 17:44:13.46M 2015-10-04T16:42:14.792Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.964 34.753 1504.5331 17:44:13.65M 2015-10-04T16:42:14.997Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.752 1504.5322 17:44:13.85M 2015-10-04T16:42:15.197Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.965 34.754 1504.5347 17:44:14.08M 2015-10-04T16:42:15.402Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.965 34.754 1504.5350 17:44:14.27M 2015-10-04T16:42:15.602Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.966 34.755 1504.5359 17:44:14.47M 2015-10-04T16:42:15.807Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.966 34.755 1504.5371 17:44:14.67M 2015-10-04T16:42:16.012Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.960 34.749 1504.5308 17:44:14.87M 2015-10-04T16:42:16.212Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.748 1504.5300 17:44:15.09M 2015-10-04T16:42:16.455Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.961 34.749 1504.5326 17:44:15.29M 2015-10-04T16:42:16.617Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5339 17:44:15.49M 2015-10-04T16:42:16.822Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5463 17:44:15.69M 2015-10-04T16:42:17.027Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.755 1504.5408 17:44:15.89M 2015-10-04T16:42:17.247Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.966 34.753 1504.5394 17:44:16.11M 2015-10-04T16:42:17.427Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5381 17:44:16.32M 2015-10-04T16:42:17.632Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.964 34.751 1504.5376 17:44:16.50M 2015-10-04T16:42:17.837Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.964 34.751 1504.5381 17:44:16.70M 2015-10-04T16:42:18.037Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.965 34.752 1504.5402 17:44:16.90M 2015-10-04T16:42:18.242Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.753 1504.5417 17:44:17.12M 2015-10-04T16:42:18.447Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5427 17:44:17.32M 2015-10-04T16:42:18.652Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.970 34.756 1504.5449 17:44:17.52M 2015-10-04T16:42:18.852Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.971 34.757 1504.5465 17:44:17.72M 2015-10-04T16:42:19.059Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.756 1504.5446 17:44:17.91M 2015-10-04T16:42:19.296Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.969 34.755 1504.5437 17:44:18.13M 2015-10-04T16:42:19.462Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.968 34.754 1504.5430 17:44:18.33M 2015-10-04T16:42:19.667Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.965 34.752 1504.5405 17:44:18.53M 2015-10-04T16:42:19.867Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.974 34.760 1504.5500 17:44:18.73M 2015-10-04T16:42:20.072Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.974 34.760 1504.5503 17:44:18.93M 2015-10-04T16:42:20.277Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.974 34.760 1504.5503 17:44:19.15M 2015-10-04T16:42:20.472Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.974 34.760 1504.5508 17:44:19.35M 2015-10-04T16:42:20.677Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.974 34.760 1504.5497 17:44:19.54M 2015-10-04T16:42:20.882Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.973 34.759 1504.5488 17:44:19.74M 2015-10-04T16:42:21.096Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.973 34.759 1504.5477 17:44:19.94M 2015-10-04T16:42:21.287Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.973 34.759 1504.5472 17:44:20.16M 2015-10-04T16:42:21.492Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.972 34.759 1504.5469 17:44:20.36M 2015-10-04T16:42:21.712Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.972 34.759 1504.5461 17:44:20.56M 2015-10-04T16:42:21.897Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.972 34.759 1504.5455 17:44:20.78M 2015-10-04T16:42:22.102Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.971 34.758 1504.5449 17:44:20.96M 2015-10-04T16:42:22.302Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.973 34.760 1504.5463 17:44:21.18M 2015-10-04T16:42:22.507Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.973 34.760 1504.5455 17:44:21.38M 2015-10-04T16:42:22.712Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.973 34.760 1504.5457 17:44:21.57M 2015-10-04T16:42:22.917Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.760 1504.5449 17:44:21.77M 2015-10-04T16:42:23.117Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.973 34.760 1504.5455 17:44:22.98M 2015-10-04T16:42:23.317Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.973 34.760 1504.5465 17:44:22.19M 2015-10-04T16:42:23.522Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.974 34.761 1504.5470 17:44:22.39M 2015-10-04T16:42:23.727Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.975 34.761 1504.5479 17:44:22.59M 2015-10-04T16:42:23.927Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.761 1504.5468 17:44:22.79M 2015-10-04T16:42:24.132Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.973 34.760 1504.5465 17:44:23.01M 2015-10-04T16:42:24.332Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.760 1504.5459 17:44:23.21M 2015-10-04T16:42:24.537Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.759 1504.5447 17:44:23.41M 2015-10-04T16:42:24.742Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.758 1504.5442 17:44:23.61M 2015-10-04T16:42:24.941Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.757 1504.5426 17:44:23.81M 2015-10-04T16:42:25.147Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.755 1504.5411 17:44:24.02M 2015-10-04T16:42:25.347Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.967 34.754 1504.5403 17:44:24.22M 2015-10-04T16:42:25.552Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.967 34.754 1504.5397 17:44:24.42M 2015-10-04T16:42:25.757Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.966 34.753 1504.5385 17:44:24.62M 2015-10-04T16:42:25.952Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.958 34.746 1504.5304 17:44:24.82M 2015-10-04T16:42:26.179Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.957 34.745 1504.5291 17:44:25.03M 2015-10-04T16:42:26.367Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.745 1504.5283 17:44:25.25M 2015-10-04T16:42:26.567Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.966 34.753 1504.5380 17:44:25.44M 2015-10-04T16:42:26.772Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.755 1504.5394 17:44:25.64M 2015-10-04T16:42:26.972Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.754 1504.5382 17:44:25.84M 2015-10-04T16:42:27.177Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.753 1504.5376 17:44:26.05M 2015-10-04T16:42:27.379Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5374 17:44:26.25M 2015-10-04T16:42:27.582Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.757 1504.5441 17:44:26.45M 2015-10-04T16:42:27.787Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.972 34.758 1504.5455 17:44:26.65M 2015-10-04T16:42:27.987Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.970 34.757 1504.5446 17:44:26.85M 2015-10-04T16:42:28.192Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.969 34.756 1504.5433 17:44:27.07M 2015-10-04T16:42:28.392Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.968 34.755 1504.5422 17:44:27.27M 2015-10-04T16:42:28.597Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.967 34.754 1504.5403 17:44:27.46M 2015-10-04T16:42:28.802Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.966 34.754 1504.5382 17:44:27.67M 2015-10-04T16:42:29.002Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.754 1504.5366 17:44:27.87M 2015-10-04T16:42:29.207Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.965 34.753 1504.5355 17:44:28.08M 2015-10-04T16:42:29.412Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.964 34.753 1504.5347 17:44:28.28M 2015-10-04T16:42:29.612Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.963 34.752 1504.5332 17:44:28.48M 2015-10-04T16:42:29.817Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.752 1504.5319 17:44:28.68M 2015-10-04T16:42:30.022Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.963 34.752 1504.5317 17:44:28.88M 2015-10-04T16:42:30.222Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.958 34.747 1504.5262 17:44:29.10M 2015-10-04T16:42:30.427Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.957 34.747 1504.5247 17:44:29.30M 2015-10-04T16:42:30.648Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.964 34.754 1504.5313 17:44:29.50M 2015-10-04T16:42:30.832Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.967 34.756 1504.5336 17:44:29.71M 2015-10-04T16:42:31.032Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.966 34.756 1504.5328 17:44:29.89M 2015-10-04T16:42:31.237Z|I-OCEAN7-304-XXXX| 25.16 14.290 41.966 34.756 1504.5315 17:44:30.11M 2015-10-04T16:42:31.442Z|I-OCEAN7-304-XXXX| 25.16 14.290 41.966 34.756 1504.5306 17:44:30.31M 2015-10-04T16:42:31.642Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.965 34.756 1504.5310 17:44:30.51M 2015-10-04T16:42:31.856Z|I-OCEAN7-304-XXXX| 25.17 14.290 41.964 34.754 1504.5303 17:44:30.71M 2015-10-04T16:42:32.048Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.963 34.753 1504.5282 17:44:30.91M 2015-10-04T16:42:32.253Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.961 34.752 1504.5265 17:44:31.13M 2015-10-04T16:42:32.453Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.964 34.755 1504.5294 17:44:31.33M 2015-10-04T16:42:32.660Z|I-OCEAN7-304-XXXX| 25.16 14.290 41.964 34.754 1504.5297 17:44:31.53M 2015-10-04T16:42:32.863Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.963 34.753 1504.5286 17:44:31.72M 2015-10-04T16:42:33.096Z|I-OCEAN7-304-XXXX| 25.16 14.290 41.963 34.753 1504.5284 17:44:31.93M 2015-10-04T16:42:33.268Z|I-OCEAN7-304-XXXX| 25.16 14.290 41.962 34.753 1504.5281 17:44:32.14M 2015-10-04T16:42:33.468Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.967 34.757 1504.5338 17:44:32.34M 2015-10-04T16:42:33.673Z|I-OCEAN7-304-XXXX| 25.15 14.290 41.967 34.757 1504.5334 17:44:32.54M 2015-10-04T16:42:33.878Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.967 34.757 1504.5338 17:44:32.74M 2015-10-04T16:42:34.083Z|I-OCEAN7-304-XXXX| 25.15 14.290 41.966 34.756 1504.5322 17:44:32.94M 2015-10-04T16:42:34.283Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.966 34.756 1504.5338 17:44:33.16M 2015-10-04T16:42:34.488Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.966 34.756 1504.5342 17:44:33.35M 2015-10-04T16:42:34.688Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.966 34.756 1504.5337 17:44:33.55M 2015-10-04T16:42:34.893Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.966 34.756 1504.5327 17:44:33.76M 2015-10-04T16:42:35.113Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.965 34.755 1504.5316 17:44:33.95M 2015-10-04T16:42:35.299Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.964 34.754 1504.5306 17:44:34.19M 2015-10-04T16:42:35.503Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.964 34.754 1504.5302 17:44:34.37M 2015-10-04T16:42:35.708Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.963 34.754 1504.5295 17:44:34.57M 2015-10-04T16:42:35.908Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.957 34.748 1504.5237 17:44:34.77M 2015-10-04T16:42:36.108Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.957 34.748 1504.5232 17:44:34.97M 2015-10-04T16:42:36.313Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.962 34.752 1504.5286 17:44:35.19M 2015-10-04T16:42:36.518Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.961 34.751 1504.5291 17:44:35.39M 2015-10-04T16:42:36.718Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.962 34.751 1504.5298 17:44:35.59M 2015-10-04T16:42:36.923Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.961 34.750 1504.5283 17:44:35.78M 2015-10-04T16:42:37.128Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.960 34.748 1504.5288 17:44:36.00M 2015-10-04T16:42:37.328Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.958 34.746 1504.5293 17:44:36.20M 2015-10-04T16:42:37.533Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.958 34.747 1504.5298 17:44:36.40M 2015-10-04T16:42:37.733Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.959 34.747 1504.5311 17:44:36.60M 2015-10-04T16:42:37.942Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.960 34.749 1504.5317 17:44:36.80M 2015-10-04T16:42:38.138Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.961 34.750 1504.5321 17:44:37.02M 2015-10-04T16:42:38.343Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.962 34.751 1504.5321 17:44:37.21M 2015-10-04T16:42:38.548Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.963 34.752 1504.5322 17:44:37.42M 2015-10-04T16:42:38.748Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.754 1504.5336 17:44:37.61M 2015-10-04T16:42:38.948Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.965 34.754 1504.5344 17:44:37.81M 2015-10-04T16:42:39.158Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.754 1504.5336 17:44:38.03M 2015-10-04T16:42:39.358Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.971 34.759 1504.5394 17:44:38.23M 2015-10-04T16:42:39.579Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.971 34.759 1504.5399 17:44:38.43M 2015-10-04T16:42:39.763Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.970 34.759 1504.5396 17:44:38.65M 2015-10-04T16:42:39.968Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.970 34.759 1504.5391 17:44:38.83M 2015-10-04T16:42:40.173Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.969 34.758 1504.5392 17:44:39.05M 2015-10-04T16:42:40.373Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.969 34.758 1504.5378 17:44:39.25M 2015-10-04T16:42:40.580Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.969 34.757 1504.5378 17:44:39.45M 2015-10-04T16:42:40.783Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.758 1504.5386 17:44:39.65M 2015-10-04T16:42:41.016Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.969 34.757 1504.5392 17:44:39.85M 2015-10-04T16:42:41.188Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.968 34.756 1504.5391 17:44:40.06M 2015-10-04T16:42:41.388Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.968 34.756 1504.5393 17:44:40.26M 2015-10-04T16:42:41.588Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.967 34.755 1504.5387 17:44:40.46M 2015-10-04T16:42:41.798Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5381 17:44:40.66M 2015-10-04T16:42:41.998Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.966 34.753 1504.5374 17:44:40.86M 2015-10-04T16:42:42.203Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.965 34.752 1504.5372 17:44:41.08M 2015-10-04T16:42:42.403Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.964 34.751 1504.5364 17:44:41.28M 2015-10-04T16:42:42.608Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.963 34.750 1504.5355 17:44:41.48M 2015-10-04T16:42:42.816Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5363 17:44:41.68M 2015-10-04T16:42:43.013Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.964 34.751 1504.5374 17:44:41.87M 2015-10-04T16:42:43.220Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5372 17:44:42.09M 2015-10-04T16:42:43.419Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.963 34.750 1504.5371 17:44:42.29M 2015-10-04T16:42:43.623Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.962 34.749 1504.5365 17:44:42.49M 2015-10-04T16:42:43.823Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.962 34.749 1504.5353 17:44:42.69M 2015-10-04T16:42:44.048Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.961 34.749 1504.5339 17:44:42.89M 2015-10-04T16:42:44.228Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.961 34.749 1504.5332 17:44:43.13M 2015-10-04T16:42:44.433Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.748 1504.5328 17:44:43.31M 2015-10-04T16:42:44.638Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.960 34.748 1504.5334 17:44:43.51M 2015-10-04T16:42:44.843Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.960 34.747 1504.5316 17:44:43.70M 2015-10-04T16:42:45.043Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.960 34.748 1504.5327 17:44:43.90M 2015-10-04T16:42:45.248Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.960 34.748 1504.5328 17:44:44.12M 2015-10-04T16:42:45.453Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.961 34.748 1504.5333 17:44:44.32M 2015-10-04T16:42:45.653Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.961 34.748 1504.5344 17:44:44.52M 2015-10-04T16:42:45.860Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.961 34.748 1504.5333 17:44:44.72M 2015-10-04T16:42:46.058Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.960 34.748 1504.5331 17:44:44.92M 2015-10-04T16:42:46.296Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.961 34.749 1504.5328 17:44:45.14M 2015-10-04T16:42:46.463Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5333 17:44:45.34M 2015-10-04T16:42:46.668Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.749 1504.5336 17:44:45.53M 2015-10-04T16:42:46.868Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.749 1504.5341 17:44:45.73M 2015-10-04T16:42:47.073Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.963 34.750 1504.5363 17:44:45.93M 2015-10-04T16:42:47.278Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.962 34.750 1504.5361 17:44:46.15M 2015-10-04T16:42:47.483Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.962 34.749 1504.5348 17:44:46.35M 2015-10-04T16:42:47.683Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.961 34.749 1504.5332 17:44:46.55M 2015-10-04T16:42:47.883Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.750 1504.5337 17:44:46.75M 2015-10-04T16:42:48.088Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.750 1504.5337 17:44:46.95M 2015-10-04T16:42:48.293Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.750 1504.5334 17:44:47.17M 2015-10-04T16:42:48.508Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.751 1504.5328 17:44:47.37M 2015-10-04T16:42:48.699Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.959 34.748 1504.5277 17:44:47.58M 2015-10-04T16:42:48.903Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.958 34.748 1504.5258 17:44:47.76M 2015-10-04T16:42:49.104Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.957 34.747 1504.5254 17:44:47.96M 2015-10-04T16:42:49.303Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.957 34.746 1504.5264 17:44:48.18M 2015-10-04T16:42:49.508Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.958 34.747 1504.5272 17:44:48.38M 2015-10-04T16:42:49.713Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.958 34.747 1504.5270 17:44:48.58M 2015-10-04T16:42:49.913Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.958 34.747 1504.5272 17:44:48.78M 2015-10-04T16:42:50.118Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.957 34.746 1504.5267 17:44:49.00M 2015-10-04T16:42:50.323Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.957 34.746 1504.5269 17:44:49.20M 2015-10-04T16:42:50.523Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.957 34.746 1504.5260 17:44:49.40M 2015-10-04T16:42:50.728Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.957 34.746 1504.5256 17:44:49.60M 2015-10-04T16:42:50.933Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.962 34.750 1504.5315 17:44:49.80M 2015-10-04T16:42:51.134Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.961 34.750 1504.5298 17:44:50.01M 2015-10-04T16:42:51.339Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.961 34.750 1504.5302 17:44:50.21M 2015-10-04T16:42:51.538Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.961 34.749 1504.5306 17:44:50.41M 2015-10-04T16:42:51.743Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.960 34.749 1504.5305 17:44:50.61M 2015-10-04T16:42:51.948Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5314 17:44:50.81M 2015-10-04T16:42:52.148Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.964 34.752 1504.5349 17:44:51.03M 2015-10-04T16:42:52.353Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.964 34.753 1504.5347 17:44:51.23M 2015-10-04T16:42:52.553Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.964 34.753 1504.5350 17:44:51.43M 2015-10-04T16:42:52.753Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.965 34.753 1504.5356 17:44:51.62M 2015-10-04T16:42:52.979Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.965 34.754 1504.5363 17:44:51.82M 2015-10-04T16:42:53.164Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.967 34.755 1504.5374 17:44:52.06M 2015-10-04T16:42:53.368Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.968 34.756 1504.5383 17:44:52.24M 2015-10-04T16:42:53.568Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.757 1504.5386 17:44:52.44M 2015-10-04T16:42:53.773Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.968 34.757 1504.5382 17:44:52.64M 2015-10-04T16:42:53.976Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.968 34.756 1504.5376 17:44:52.84M 2015-10-04T16:42:54.216Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.967 34.756 1504.5372 17:44:53.05M 2015-10-04T16:42:54.383Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.967 34.755 1504.5369 17:44:53.26M 2015-10-04T16:42:54.588Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.966 34.755 1504.5364 17:44:53.45M 2015-10-04T16:42:54.788Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.966 34.755 1504.5347 17:44:53.66M 2015-10-04T16:42:54.993Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.965 34.754 1504.5342 17:44:53.85M 2015-10-04T16:42:55.193Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.753 1504.5348 17:44:54.07M 2015-10-04T16:42:55.398Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.752 1504.5334 17:44:54.27M 2015-10-04T16:42:55.598Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.751 1504.5328 17:44:54.47M 2015-10-04T16:42:55.804Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.751 1504.5327 17:44:54.67M 2015-10-04T16:42:56.008Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.957 34.746 1504.5264 17:44:54.87M 2015-10-04T16:42:56.209Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.957 34.746 1504.5260 17:44:55.09M 2015-10-04T16:42:56.413Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.956 34.745 1504.5253 17:44:55.29M 2015-10-04T16:42:56.619Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.955 34.744 1504.5243 17:44:55.49M 2015-10-04T16:42:56.819Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.958 34.747 1504.5280 17:44:55.69M 2015-10-04T16:42:57.024Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.758 1504.5404 17:44:55.88M 2015-10-04T16:42:57.223Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.757 1504.5400 17:44:56.10M 2015-10-04T16:42:57.444Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.969 34.757 1504.5405 17:44:56.30M 2015-10-04T16:42:57.634Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.961 34.749 1504.5317 17:44:56.52M 2015-10-04T16:42:57.834Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5321 17:44:56.70M 2015-10-04T16:42:58.039Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.960 34.748 1504.5306 17:44:56.90M 2015-10-04T16:42:58.239Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.960 34.748 1504.5297 17:44:57.12M 2015-10-04T16:42:58.444Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.959 34.748 1504.5282 17:44:57.32M 2015-10-04T16:42:58.649Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.959 34.748 1504.5277 17:44:57.52M 2015-10-04T16:42:58.849Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.747 1504.5276 17:44:57.71M 2015-10-04T16:42:59.054Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.957 34.747 1504.5269 17:44:57.91M 2015-10-04T16:42:59.254Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.746 1504.5275 17:44:58.13M 2015-10-04T16:42:59.459Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.958 34.747 1504.5284 17:44:58.33M 2015-10-04T16:42:59.660Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.747 1504.5288 17:44:58.53M 2015-10-04T16:42:59.869Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.960 34.748 1504.5298 17:44:58.73M 2015-10-04T16:43:00.069Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.960 34.749 1504.5310 17:44:58.93M 2015-10-04T16:43:00.269Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.749 1504.5313 17:44:59.15M 2015-10-04T16:43:00.474Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.961 34.750 1504.5316 17:44:59.34M 2015-10-04T16:43:00.674Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.962 34.750 1504.5314 17:44:59.54M 2015-10-04T16:43:00.879Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.962 34.750 1504.5315 17:44:59.74M 2015-10-04T16:43:01.084Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.962 34.751 1504.5333 17:44:59.94M 2015-10-04T16:43:01.284Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.962 34.751 1504.5338 17:45:00.16M 2015-10-04T16:43:01.489Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.963 34.751 1504.5338 17:45:00.36M 2015-10-04T16:43:01.694Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.751 1504.5327 17:45:00.56M 2015-10-04T16:43:01.909Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.964 34.753 1504.5341 17:45:00.76M 2015-10-04T16:43:02.094Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.753 1504.5325 17:45:00.97M 2015-10-04T16:43:02.300Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.965 34.754 1504.5321 17:45:01.17M 2015-10-04T16:43:02.504Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.965 34.754 1504.5331 17:45:01.37M 2015-10-04T16:43:02.704Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.965 34.754 1504.5326 17:45:01.57M 2015-10-04T16:43:02.909Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.965 34.755 1504.5334 17:45:01.77M 2015-10-04T16:43:03.114Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.964 34.753 1504.5306 17:45:01.97M 2015-10-04T16:43:03.319Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.964 34.753 1504.5309 17:45:02.19M 2015-10-04T16:43:03.519Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.960 34.750 1504.5278 17:45:02.39M 2015-10-04T16:43:03.724Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.960 34.750 1504.5281 17:45:02.59M 2015-10-04T16:43:03.924Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.960 34.750 1504.5284 17:45:02.79M 2015-10-04T16:43:04.129Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.960 34.750 1504.5280 17:45:03.01M 2015-10-04T16:43:04.334Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.960 34.749 1504.5273 17:45:03.21M 2015-10-04T16:43:04.534Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.960 34.750 1504.5266 17:45:03.41M 2015-10-04T16:43:04.739Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.960 34.750 1504.5269 17:45:03.60M 2015-10-04T16:43:04.942Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.960 34.750 1504.5276 17:45:03.80M 2015-10-04T16:43:05.144Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.961 34.751 1504.5287 17:45:04.02M 2015-10-04T16:43:05.344Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.962 34.751 1504.5308 17:45:04.22M 2015-10-04T16:43:05.549Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.963 34.752 1504.5319 17:45:04.42M 2015-10-04T16:43:05.749Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.964 34.753 1504.5328 17:45:04.62M 2015-10-04T16:43:05.954Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.965 34.754 1504.5345 17:45:04.82M 2015-10-04T16:43:06.159Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.966 34.755 1504.5366 17:45:05.04M 2015-10-04T16:43:06.380Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.967 34.755 1504.5369 17:45:05.24M 2015-10-04T16:43:06.564Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.967 34.755 1504.5376 17:45:05.45M 2015-10-04T16:43:06.769Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5353 17:45:05.63M 2015-10-04T16:43:06.974Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.755 1504.5349 17:45:05.83M 2015-10-04T16:43:07.174Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.966 34.755 1504.5350 17:45:06.05M 2015-10-04T16:43:07.374Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.964 34.753 1504.5330 17:45:06.25M 2015-10-04T16:43:07.580Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.752 1504.5332 17:45:06.45M 2015-10-04T16:43:07.784Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.752 1504.5342 17:45:06.65M 2015-10-04T16:43:07.985Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.752 1504.5343 17:45:06.85M 2015-10-04T16:43:08.189Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.963 34.751 1504.5347 17:45:07.07M 2015-10-04T16:43:08.394Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.963 34.751 1504.5347 17:45:07.27M 2015-10-04T16:43:08.594Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.961 34.750 1504.5320 17:45:07.47M 2015-10-04T16:43:08.816Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.961 34.750 1504.5314 17:45:07.66M 2015-10-04T16:43:08.999Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.960 34.749 1504.5304 17:45:07.86M 2015-10-04T16:43:09.204Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.961 34.749 1504.5304 17:45:08.08M 2015-10-04T16:43:09.409Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.960 34.749 1504.5308 17:45:08.28M 2015-10-04T16:43:09.609Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.959 34.748 1504.5292 17:45:08.48M 2015-10-04T16:43:09.814Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.959 34.747 1504.5292 17:45:08.68M 2015-10-04T16:43:10.019Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.964 34.752 1504.5354 17:45:08.88M 2015-10-04T16:43:10.220Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.964 34.753 1504.5360 17:45:09.10M 2015-10-04T16:43:10.419Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.966 34.754 1504.5365 17:45:09.30M 2015-10-04T16:43:10.624Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.967 34.755 1504.5376 17:45:09.49M 2015-10-04T16:43:10.844Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.967 34.755 1504.5376 17:45:09.69M 2015-10-04T16:43:11.029Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.967 34.755 1504.5371 17:45:09.91M 2015-10-04T16:43:11.234Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.967 34.755 1504.5370 17:45:10.11M 2015-10-04T16:43:11.434Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.967 34.756 1504.5371 17:45:10.31M 2015-10-04T16:43:11.644Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.967 34.755 1504.5366 17:45:10.51M 2015-10-04T16:43:11.839Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.967 34.755 1504.5370 17:45:10.71M 2015-10-04T16:43:12.044Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.967 34.755 1504.5375 17:45:10.91M 2015-10-04T16:43:12.249Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.967 34.755 1504.5385 17:45:11.13M 2015-10-04T16:43:12.454Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5397 17:45:11.32M 2015-10-04T16:43:12.654Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.969 34.756 1504.5409 17:45:11.53M 2015-10-04T16:43:12.860Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.970 34.757 1504.5422 17:45:11.72M 2015-10-04T16:43:13.096Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5421 17:45:11.92M 2015-10-04T16:43:13.264Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5427 17:45:12.14M 2015-10-04T16:43:13.464Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.756 1504.5417 17:45:12.34M 2015-10-04T16:43:13.664Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.756 1504.5410 17:45:12.54M 2015-10-04T16:43:13.874Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.755 1504.5411 17:45:12.73M 2015-10-04T16:43:14.079Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.969 34.755 1504.5420 17:45:12.94M 2015-10-04T16:43:14.284Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5389 17:45:13.16M 2015-10-04T16:43:14.484Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.965 34.753 1504.5376 17:45:13.36M 2015-10-04T16:43:14.684Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.964 34.752 1504.5369 17:45:13.56M 2015-10-04T16:43:14.884Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5366 17:45:13.75M 2015-10-04T16:43:15.094Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.964 34.752 1504.5369 17:45:13.95M 2015-10-04T16:43:15.314Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.965 34.752 1504.5370 17:45:14.17M 2015-10-04T16:43:15.500Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.965 34.753 1504.5374 17:45:14.39M 2015-10-04T16:43:15.699Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.966 34.754 1504.5372 17:45:14.57M 2015-10-04T16:43:15.904Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.966 34.754 1504.5369 17:45:14.77M 2015-10-04T16:43:16.104Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.967 34.756 1504.5365 17:45:14.97M 2015-10-04T16:43:16.309Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.968 34.756 1504.5371 17:45:15.18M 2015-10-04T16:43:16.509Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.968 34.757 1504.5378 17:45:15.39M 2015-10-04T16:43:16.714Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.968 34.757 1504.5374 17:45:15.58M 2015-10-04T16:43:16.914Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.966 34.756 1504.5342 17:45:15.78M 2015-10-04T16:43:17.136Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.964 34.754 1504.5320 17:45:16.00M 2015-10-04T16:43:17.324Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.965 34.754 1504.5327 17:45:16.20M 2015-10-04T16:43:17.529Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.965 34.754 1504.5332 17:45:16.40M 2015-10-04T16:43:17.730Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.754 1504.5334 17:45:16.60M 2015-10-04T16:43:17.935Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.966 34.755 1504.5348 17:45:16.80M 2015-10-04T16:43:18.135Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.754 1504.5344 17:45:17.01M 2015-10-04T16:43:18.340Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.754 1504.5347 17:45:17.21M 2015-10-04T16:43:18.545Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.753 1504.5352 17:45:17.41M 2015-10-04T16:43:18.744Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.965 34.753 1504.5343 17:45:17.61M 2015-10-04T16:43:18.950Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.964 34.753 1504.5349 17:45:17.81M 2015-10-04T16:43:19.150Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5360 17:45:18.03M 2015-10-04T16:43:19.355Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.754 1504.5374 17:45:18.23M 2015-10-04T16:43:19.555Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5375 17:45:18.43M 2015-10-04T16:43:19.780Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.967 34.754 1504.5392 17:45:18.63M 2015-10-04T16:43:19.965Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.754 1504.5392 17:45:18.84M 2015-10-04T16:43:20.170Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.967 34.754 1504.5406 17:45:19.05M 2015-10-04T16:43:20.370Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.755 1504.5405 17:45:19.25M 2015-10-04T16:43:20.570Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.755 1504.5411 17:45:19.44M 2015-10-04T16:43:20.775Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.756 1504.5409 17:45:19.64M 2015-10-04T16:43:20.980Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.757 1504.5406 17:45:19.84M 2015-10-04T16:43:21.185Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.965 34.753 1504.5363 17:45:20.06M 2015-10-04T16:43:21.385Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.968 34.756 1504.5392 17:45:20.26M 2015-10-04T16:43:21.585Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.969 34.757 1504.5399 17:45:20.46M 2015-10-04T16:43:21.795Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.970 34.758 1504.5403 17:45:20.66M 2015-10-04T16:43:21.995Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.970 34.759 1504.5399 17:45:20.86M 2015-10-04T16:43:22.195Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.971 34.760 1504.5399 17:45:21.08M 2015-10-04T16:43:22.400Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.972 34.760 1504.5411 17:45:21.27M 2015-10-04T16:43:22.605Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.972 34.760 1504.5419 17:45:21.48M 2015-10-04T16:43:22.805Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.972 34.761 1504.5426 17:45:21.67M 2015-10-04T16:43:23.010Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.972 34.760 1504.5425 17:45:21.87M 2015-10-04T16:43:23.210Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.972 34.760 1504.5432 17:45:22.09M 2015-10-04T16:43:23.415Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.972 34.760 1504.5430 17:45:22.29M 2015-10-04T16:43:23.655Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.973 34.761 1504.5441 17:45:22.49M 2015-10-04T16:43:23.820Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.973 34.761 1504.5443 17:45:22.69M 2015-10-04T16:43:24.020Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.974 34.761 1504.5449 17:45:22.89M 2015-10-04T16:43:24.245Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.975 34.762 1504.5474 17:45:23.10M 2015-10-04T16:43:24.430Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.975 34.762 1504.5474 17:45:23.32M 2015-10-04T16:43:24.635Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.978 34.765 1504.5508 17:45:23.50M 2015-10-04T16:43:24.835Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.978 34.765 1504.5504 17:45:23.70M 2015-10-04T16:43:25.045Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.974 34.761 1504.5459 17:45:23.90M 2015-10-04T16:43:25.245Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.973 34.760 1504.5449 17:45:24.12M 2015-10-04T16:43:25.445Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.971 34.759 1504.5436 17:45:24.32M 2015-10-04T16:43:25.650Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.970 34.758 1504.5413 17:45:24.52M 2015-10-04T16:43:25.850Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.866 34.661 1504.4275 17:45:24.72M 2015-10-04T16:43:26.060Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.825 34.624 1504.3829 17:45:24.92M 2015-10-04T16:43:26.260Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.886 34.681 1504.4489 17:45:25.14M 2015-10-04T16:43:26.460Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.930 34.722 1504.4968 17:45:25.34M 2015-10-04T16:43:26.665Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.936 34.727 1504.5029 17:45:25.53M 2015-10-04T16:43:26.865Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.947 34.738 1504.5151 17:45:25.73M 2015-10-04T16:43:27.070Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.948 34.739 1504.5157 17:45:25.93M 2015-10-04T16:43:27.275Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.963 34.753 1504.5305 17:45:26.15M 2015-10-04T16:43:27.475Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.964 34.753 1504.5315 17:45:26.35M 2015-10-04T16:43:27.680Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.965 34.754 1504.5330 17:45:26.55M 2015-10-04T16:43:27.885Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.967 34.756 1504.5353 17:45:26.75M 2015-10-04T16:43:28.085Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.968 34.757 1504.5370 17:45:26.95M 2015-10-04T16:43:28.290Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.969 34.758 1504.5386 17:45:27.17M 2015-10-04T16:43:28.496Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.970 34.760 1504.5388 17:45:27.36M 2015-10-04T16:43:28.710Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.964 34.754 1504.5320 17:45:27.56M 2015-10-04T16:43:28.900Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.963 34.753 1504.5304 17:45:27.78M 2015-10-04T16:43:29.100Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.963 34.754 1504.5302 17:45:27.96M 2015-10-04T16:43:29.305Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.975 34.764 1504.5428 17:45:28.18M 2015-10-04T16:43:29.505Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.971 34.760 1504.5396 17:45:28.38M 2015-10-04T16:43:29.710Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.970 34.760 1504.5382 17:45:28.58M 2015-10-04T16:43:29.910Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.969 34.758 1504.5364 17:45:28.78M 2015-10-04T16:43:30.136Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.968 34.757 1504.5363 17:45:29.00M 2015-10-04T16:43:30.320Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.967 34.756 1504.5363 17:45:29.20M 2015-10-04T16:43:30.520Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.755 1504.5348 17:45:29.40M 2015-10-04T16:43:30.720Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.965 34.754 1504.5344 17:45:29.59M 2015-10-04T16:43:30.925Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.964 34.753 1504.5333 17:45:29.79M 2015-10-04T16:43:31.130Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.964 34.753 1504.5330 17:45:30.01M 2015-10-04T16:43:31.335Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.963 34.752 1504.5323 17:45:30.21M 2015-10-04T16:43:31.535Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.968 34.756 1504.5375 17:45:30.41M 2015-10-04T16:43:31.740Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.967 34.756 1504.5378 17:45:30.61M 2015-10-04T16:43:31.942Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.960 34.749 1504.5306 17:45:30.81M 2015-10-04T16:43:32.176Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.959 34.748 1504.5293 17:45:31.02M 2015-10-04T16:43:32.350Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.746 1504.5276 17:45:31.23M 2015-10-04T16:43:32.555Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.747 1504.5283 17:45:31.42M 2015-10-04T16:43:32.755Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.960 34.748 1504.5303 17:45:31.62M 2015-10-04T16:43:32.955Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.752 1504.5345 17:45:31.82M 2015-10-04T16:43:33.180Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.752 1504.5337 17:45:32.04M 2015-10-04T16:43:33.365Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.958 34.747 1504.5267 17:45:32.26M 2015-10-04T16:43:33.565Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.961 34.750 1504.5297 17:45:32.44M 2015-10-04T16:43:33.771Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.962 34.751 1504.5310 17:45:32.64M 2015-10-04T16:43:33.976Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.752 1504.5327 17:45:32.84M 2015-10-04T16:43:34.175Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.964 34.753 1504.5341 17:45:33.06M 2015-10-04T16:43:34.380Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.961 34.750 1504.5309 17:45:33.25M 2015-10-04T16:43:34.580Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.961 34.750 1504.5319 17:45:33.45M 2015-10-04T16:43:34.785Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.962 34.751 1504.5332 17:45:33.65M 2015-10-04T16:43:34.985Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.963 34.753 1504.5310 17:45:33.85M 2015-10-04T16:43:35.190Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.964 34.754 1504.5319 17:45:34.07M 2015-10-04T16:43:35.395Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.965 34.755 1504.5320 17:45:34.27M 2015-10-04T16:43:35.595Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.966 34.756 1504.5325 17:45:34.47M 2015-10-04T16:43:35.800Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.967 34.756 1504.5333 17:45:34.67M 2015-10-04T16:43:36.000Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.968 34.758 1504.5342 17:45:34.87M 2015-10-04T16:43:36.205Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.968 34.758 1504.5349 17:45:35.08M 2015-10-04T16:43:36.410Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.968 34.758 1504.5350 17:45:35.28M 2015-10-04T16:43:36.615Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.969 34.758 1504.5348 17:45:35.48M 2015-10-04T16:43:36.815Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.969 34.758 1504.5372 17:45:35.68M 2015-10-04T16:43:37.015Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.966 34.755 1504.5347 17:45:35.88M 2015-10-04T16:43:37.220Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.965 34.754 1504.5341 17:45:36.10M 2015-10-04T16:43:37.421Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.964 34.753 1504.5337 17:45:36.30M 2015-10-04T16:43:37.645Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.964 34.752 1504.5332 17:45:36.50M 2015-10-04T16:43:37.825Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.963 34.751 1504.5332 17:45:36.71M 2015-10-04T16:43:38.030Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.962 34.751 1504.5331 17:45:36.89M 2015-10-04T16:43:38.236Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.962 34.750 1504.5327 17:45:37.11M 2015-10-04T16:43:38.440Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.961 34.749 1504.5320 17:45:37.31M 2015-10-04T16:43:38.640Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.749 1504.5320 17:45:37.51M 2015-10-04T16:43:38.845Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.750 1504.5321 17:45:37.71M 2015-10-04T16:43:39.051Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.962 34.750 1504.5323 17:45:37.91M 2015-10-04T16:43:39.251Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.961 34.750 1504.5315 17:45:38.13M 2015-10-04T16:43:39.455Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.962 34.750 1504.5310 17:45:38.33M 2015-10-04T16:43:39.660Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.962 34.751 1504.5314 17:45:38.53M 2015-10-04T16:43:39.860Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.962 34.752 1504.5314 17:45:38.73M 2015-10-04T16:43:40.060Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.963 34.752 1504.5316 17:45:38.93M 2015-10-04T16:43:40.265Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.964 34.753 1504.5327 17:45:39.14M 2015-10-04T16:43:40.471Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.964 34.753 1504.5343 17:45:39.34M 2015-10-04T16:43:40.675Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.966 34.755 1504.5352 17:45:39.54M 2015-10-04T16:43:40.875Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.964 34.753 1504.5328 17:45:39.74M 2015-10-04T16:43:41.080Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.964 34.753 1504.5333 17:45:39.94M 2015-10-04T16:43:41.280Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.753 1504.5331 17:45:40.16M 2015-10-04T16:43:41.485Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.753 1504.5327 17:45:40.36M 2015-10-04T16:43:41.685Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5323 17:45:40.56M 2015-10-04T16:43:41.896Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5326 17:45:40.76M 2015-10-04T16:43:42.111Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5325 17:45:40.95M 2015-10-04T16:43:42.296Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.962 34.751 1504.5320 17:45:41.19M 2015-10-04T16:43:42.501Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.962 34.751 1504.5330 17:45:41.37M 2015-10-04T16:43:42.701Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.751 1504.5332 17:45:41.57M 2015-10-04T16:43:42.906Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.963 34.751 1504.5337 17:45:41.77M 2015-10-04T16:43:43.111Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.963 34.752 1504.5339 17:45:41.97M 2015-10-04T16:43:43.311Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.964 34.752 1504.5345 17:45:42.19M 2015-10-04T16:43:43.516Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.753 1504.5349 17:45:42.39M 2015-10-04T16:43:43.721Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.965 34.754 1504.5363 17:45:42.59M 2015-10-04T16:43:43.926Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.966 34.754 1504.5364 17:45:42.79M 2015-10-04T16:43:44.126Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.961 34.750 1504.5321 17:45:43.01M 2015-10-04T16:43:44.326Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.961 34.749 1504.5314 17:45:43.20M 2015-10-04T16:43:44.537Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.960 34.749 1504.5309 17:45:43.40M 2015-10-04T16:43:44.736Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.960 34.749 1504.5302 17:45:43.60M 2015-10-04T16:43:44.941Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.960 34.748 1504.5295 17:45:43.80M 2015-10-04T16:43:45.141Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.959 34.747 1504.5299 17:45:44.02M 2015-10-04T16:43:45.346Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.959 34.747 1504.5295 17:45:44.22M 2015-10-04T16:43:45.546Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.958 34.746 1504.5294 17:45:44.42M 2015-10-04T16:43:45.751Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.958 34.747 1504.5298 17:45:44.62M 2015-10-04T16:43:45.951Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.747 1504.5288 17:45:44.82M 2015-10-04T16:43:46.156Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.746 1504.5280 17:45:45.03M 2015-10-04T16:43:46.361Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.958 34.747 1504.5284 17:45:45.24M 2015-10-04T16:43:46.581Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.958 34.747 1504.5291 17:45:45.43M 2015-10-04T16:43:46.766Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.959 34.748 1504.5300 17:45:45.65M 2015-10-04T16:43:46.971Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.960 34.748 1504.5314 17:45:45.83M 2015-10-04T16:43:47.171Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.956 34.745 1504.5277 17:45:46.05M 2015-10-04T16:43:47.376Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.956 34.744 1504.5287 17:45:46.25M 2015-10-04T16:43:47.571Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.957 34.745 1504.5288 17:45:46.45M 2015-10-04T16:43:47.776Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.746 1504.5289 17:45:46.64M 2015-10-04T16:43:47.981Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.746 1504.5283 17:45:46.84M 2015-10-04T16:43:48.186Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.956 34.744 1504.5272 17:45:47.07M 2015-10-04T16:43:48.391Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.957 34.746 1504.5287 17:45:47.26M 2015-10-04T16:43:48.586Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.957 34.746 1504.5288 17:45:47.46M 2015-10-04T16:43:48.796Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.958 34.746 1504.5294 17:45:47.66M 2015-10-04T16:43:48.996Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.958 34.746 1504.5305 17:45:47.86M 2015-10-04T16:43:49.201Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.958 34.746 1504.5315 17:45:48.08M 2015-10-04T16:43:49.401Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.959 34.746 1504.5336 17:45:48.28M 2015-10-04T16:43:49.606Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.960 34.747 1504.5345 17:45:48.48M 2015-10-04T16:43:49.811Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.959 34.745 1504.5330 17:45:48.68M 2015-10-04T16:43:50.016Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.958 34.745 1504.5317 17:45:48.87M 2015-10-04T16:43:50.216Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.958 34.745 1504.5321 17:45:49.10M 2015-10-04T16:43:50.421Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.958 34.745 1504.5313 17:45:49.29M 2015-10-04T16:43:50.621Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.959 34.746 1504.5319 17:45:49.49M 2015-10-04T16:43:50.826Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.960 34.747 1504.5327 17:45:49.69M 2015-10-04T16:43:51.046Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.960 34.747 1504.5332 17:45:49.89M 2015-10-04T16:43:51.231Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.960 34.748 1504.5333 17:45:50.13M 2015-10-04T16:43:51.436Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.961 34.747 1504.5352 17:45:50.31M 2015-10-04T16:43:51.636Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.954 34.741 1504.5281 17:45:50.51M 2015-10-04T16:43:51.841Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.954 34.741 1504.5275 17:45:50.71M 2015-10-04T16:43:52.041Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.752 1504.5396 17:45:50.91M 2015-10-04T16:43:52.246Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.753 1504.5400 17:45:51.12M 2015-10-04T16:43:52.451Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5400 17:45:51.32M 2015-10-04T16:43:52.651Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.754 1504.5409 17:45:51.52M 2015-10-04T16:43:52.856Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.962 34.749 1504.5360 17:45:51.72M 2015-10-04T16:43:53.056Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.963 34.750 1504.5364 17:45:51.92M 2015-10-04T16:43:53.261Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.964 34.751 1504.5372 17:45:52.14M 2015-10-04T16:43:53.496Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.965 34.752 1504.5385 17:45:52.34M 2015-10-04T16:43:53.666Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.964 34.751 1504.5374 17:45:52.54M 2015-10-04T16:43:53.871Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.962 34.750 1504.5359 17:45:52.74M 2015-10-04T16:43:54.071Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.960 34.747 1504.5323 17:45:52.94M 2015-10-04T16:43:54.276Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.959 34.747 1504.5321 17:45:53.15M 2015-10-04T16:43:54.476Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.951 34.740 1504.5231 17:45:53.35M 2015-10-04T16:43:54.681Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.951 34.739 1504.5217 17:45:53.55M 2015-10-04T16:43:54.886Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.950 34.739 1504.5209 17:45:53.75M 2015-10-04T16:43:55.091Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.949 34.738 1504.5197 17:45:53.95M 2015-10-04T16:43:55.291Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.948 34.737 1504.5190 17:45:54.17M 2015-10-04T16:43:55.511Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.948 34.737 1504.5187 17:45:54.37M 2015-10-04T16:43:55.696Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.960 34.748 1504.5319 17:45:54.58M 2015-10-04T16:43:55.896Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.962 34.750 1504.5343 17:45:54.77M 2015-10-04T16:43:56.101Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.960 34.748 1504.5323 17:45:54.96M 2015-10-04T16:43:56.306Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.747 1504.5306 17:45:55.18M 2015-10-04T16:43:56.511Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.958 34.746 1504.5295 17:45:55.38M 2015-10-04T16:43:56.711Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.956 34.745 1504.5271 17:45:55.58M 2015-10-04T16:43:56.936Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.955 34.744 1504.5254 17:45:55.78M 2015-10-04T16:43:57.121Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.954 34.743 1504.5237 17:45:56.00M 2015-10-04T16:43:57.336Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.959 34.748 1504.5294 17:45:56.20M 2015-10-04T16:43:57.526Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.961 34.750 1504.5305 17:45:56.40M 2015-10-04T16:43:57.726Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.961 34.750 1504.5306 17:45:56.60M 2015-10-04T16:43:57.931Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.961 34.750 1504.5303 17:45:56.79M 2015-10-04T16:43:58.131Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.960 34.749 1504.5288 17:45:57.01M 2015-10-04T16:43:58.336Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.960 34.749 1504.5287 17:45:57.21M 2015-10-04T16:43:58.541Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.959 34.748 1504.5292 17:45:57.41M 2015-10-04T16:43:58.741Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.959 34.748 1504.5283 17:45:57.61M 2015-10-04T16:43:58.946Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.959 34.749 1504.5287 17:45:57.81M 2015-10-04T16:43:59.146Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.958 34.747 1504.5259 17:45:58.03M 2015-10-04T16:43:59.351Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.957 34.747 1504.5239 17:45:58.23M 2015-10-04T16:43:59.551Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.957 34.747 1504.5234 17:45:58.43M 2015-10-04T16:43:59.756Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.958 34.748 1504.5245 17:45:58.63M 2015-10-04T16:43:59.976Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.959 34.748 1504.5264 17:45:58.82M 2015-10-04T16:44:00.161Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.960 34.749 1504.5278 17:45:59.06M 2015-10-04T16:44:00.366Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.960 34.749 1504.5287 17:45:59.24M 2015-10-04T16:44:00.571Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.956 34.745 1504.5248 17:45:59.44M 2015-10-04T16:44:00.771Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.748 1504.5293 17:45:59.64M 2015-10-04T16:44:00.976Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.750 1504.5316 17:45:59.84M 2015-10-04T16:44:01.176Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.960 34.749 1504.5303 17:46:00.06M 2015-10-04T16:44:01.381Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.960 34.748 1504.5297 17:46:00.26M 2015-10-04T16:44:01.586Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.959 34.748 1504.5286 17:46:00.46M 2015-10-04T16:44:01.787Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.747 1504.5269 17:46:00.66M 2015-10-04T16:44:01.991Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.961 34.750 1504.5309 17:46:00.86M 2015-10-04T16:44:02.191Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.958 34.747 1504.5289 17:46:01.08M 2015-10-04T16:44:02.397Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.745 1504.5281 17:46:01.27M 2015-10-04T16:44:02.597Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.956 34.744 1504.5282 17:46:01.47M 2015-10-04T16:44:02.802Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.955 34.743 1504.5272 17:46:01.67M 2015-10-04T16:44:03.002Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.954 34.742 1504.5269 17:46:01.87M 2015-10-04T16:44:03.207Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.953 34.741 1504.5254 17:46:02.09M 2015-10-04T16:44:03.411Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.952 34.740 1504.5236 17:46:02.29M 2015-10-04T16:44:03.616Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.951 34.739 1504.5216 17:46:02.49M 2015-10-04T16:44:03.816Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.744 1504.5269 17:46:02.69M 2015-10-04T16:44:04.016Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.956 34.744 1504.5272 17:46:02.88M 2015-10-04T16:44:04.222Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.956 34.744 1504.5275 17:46:03.10M 2015-10-04T16:44:04.442Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.957 34.745 1504.5283 17:46:03.30M 2015-10-04T16:44:04.626Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.957 34.745 1504.5289 17:46:03.52M 2015-10-04T16:44:04.832Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.958 34.746 1504.5300 17:46:03.70M 2015-10-04T16:44:05.042Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.930 34.720 1504.4990 17:46:03.90M 2015-10-04T16:44:05.237Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.904 34.696 1504.4698 17:46:04.12M 2015-10-04T16:44:05.455Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.904 34.696 1504.4689 17:46:04.32M 2015-10-04T16:44:05.647Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.909 34.702 1504.4756 17:46:04.52M 2015-10-04T16:44:05.852Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.924 34.715 1504.4908 17:46:04.72M 2015-10-04T16:44:06.052Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.925 34.717 1504.4923 17:46:04.92M 2015-10-04T16:44:06.257Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.941 34.731 1504.5106 17:46:05.14M 2015-10-04T16:44:06.457Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.943 34.732 1504.5122 17:46:05.33M 2015-10-04T16:44:06.696Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.944 34.733 1504.5143 17:46:05.53M 2015-10-04T16:44:06.862Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.959 34.747 1504.5303 17:46:05.73M 2015-10-04T16:44:07.067Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.960 34.748 1504.5326 17:46:05.93M 2015-10-04T16:44:07.272Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5343 17:46:06.15M 2015-10-04T16:44:07.472Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.967 34.754 1504.5394 17:46:06.35M 2015-10-04T16:44:07.677Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.754 1504.5382 17:46:06.54M 2015-10-04T16:44:07.877Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.965 34.753 1504.5378 17:46:06.75M 2015-10-04T16:44:08.082Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.964 34.752 1504.5367 17:46:06.94M 2015-10-04T16:44:08.282Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.964 34.752 1504.5367 17:46:07.16M 2015-10-04T16:44:08.487Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.963 34.751 1504.5360 17:46:07.36M 2015-10-04T16:44:08.692Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.962 34.750 1504.5341 17:46:07.56M 2015-10-04T16:44:08.907Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.961 34.749 1504.5326 17:46:07.76M 2015-10-04T16:44:09.098Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5315 17:46:07.97M 2015-10-04T16:44:09.297Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.959 34.747 1504.5304 17:46:08.18M 2015-10-04T16:44:09.502Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5317 17:46:08.38M 2015-10-04T16:44:09.736Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5323 17:46:08.57M 2015-10-04T16:44:09.907Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.960 34.748 1504.5328 17:46:08.78M 2015-10-04T16:44:10.136Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.960 34.748 1504.5327 17:46:08.97M 2015-10-04T16:44:10.317Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.964 34.751 1504.5369 17:46:09.19M 2015-10-04T16:44:10.517Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.959 34.747 1504.5321 17:46:09.39M 2015-10-04T16:44:10.722Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.959 34.747 1504.5328 17:46:09.59M 2015-10-04T16:44:10.922Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.959 34.746 1504.5339 17:46:09.79M 2015-10-04T16:44:11.127Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.959 34.746 1504.5327 17:46:10.01M 2015-10-04T16:44:11.332Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.954 34.742 1504.5280 17:46:10.21M 2015-10-04T16:44:11.532Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.958 34.745 1504.5325 17:46:10.41M 2015-10-04T16:44:11.737Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.959 34.746 1504.5337 17:46:10.61M 2015-10-04T16:44:11.937Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.960 34.747 1504.5342 17:46:10.81M 2015-10-04T16:44:12.142Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.962 34.749 1504.5345 17:46:11.02M 2015-10-04T16:44:12.347Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.964 34.752 1504.5354 17:46:11.22M 2015-10-04T16:44:12.547Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.967 34.755 1504.5385 17:46:11.42M 2015-10-04T16:44:12.752Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.966 34.754 1504.5385 17:46:11.62M 2015-10-04T16:44:12.957Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.967 34.755 1504.5392 17:46:11.82M 2015-10-04T16:44:13.157Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.968 34.756 1504.5393 17:46:12.04M 2015-10-04T16:44:13.377Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.966 34.754 1504.5367 17:46:12.24M 2015-10-04T16:44:13.562Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.967 34.756 1504.5376 17:46:12.45M 2015-10-04T16:44:13.767Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.967 34.756 1504.5370 17:46:12.64M 2015-10-04T16:44:13.967Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.968 34.756 1504.5363 17:46:12.84M 2015-10-04T16:44:14.172Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.968 34.757 1504.5364 17:46:13.05M 2015-10-04T16:44:14.416Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.960 34.749 1504.5267 17:46:13.25M 2015-10-04T16:44:14.577Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.959 34.749 1504.5267 17:46:13.45M 2015-10-04T16:44:14.782Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.952 34.742 1504.5203 17:46:13.65M 2015-10-04T16:44:14.982Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.952 34.742 1504.5208 17:46:13.85M 2015-10-04T16:44:15.187Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.953 34.742 1504.5223 17:46:14.07M 2015-10-04T16:44:15.392Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.954 34.743 1504.5240 17:46:14.27M 2015-10-04T16:44:15.592Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.956 34.744 1504.5261 17:46:14.47M 2015-10-04T16:44:15.792Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.956 34.745 1504.5269 17:46:14.66M 2015-10-04T16:44:16.002Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.957 34.746 1504.5277 17:46:14.86M 2015-10-04T16:44:16.202Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.747 1504.5287 17:46:15.09M 2015-10-04T16:44:16.407Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.958 34.747 1504.5293 17:46:15.28M 2015-10-04T16:44:16.607Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.959 34.747 1504.5292 17:46:15.48M 2015-10-04T16:44:16.812Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.958 34.747 1504.5288 17:46:15.68M 2015-10-04T16:44:17.018Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.957 34.746 1504.5265 17:46:15.88M 2015-10-04T16:44:17.217Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.957 34.746 1504.5269 17:46:16.10M 2015-10-04T16:44:17.420Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.957 34.746 1504.5272 17:46:16.30M 2015-10-04T16:44:17.622Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.957 34.746 1504.5264 17:46:16.49M 2015-10-04T16:44:17.842Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.957 34.746 1504.5262 17:46:16.69M 2015-10-04T16:44:18.032Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.957 34.746 1504.5259 17:46:16.91M 2015-10-04T16:44:18.232Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.957 34.746 1504.5254 17:46:17.11M 2015-10-04T16:44:18.437Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.957 34.746 1504.5259 17:46:17.31M 2015-10-04T16:44:18.642Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.957 34.746 1504.5265 17:46:17.51M 2015-10-04T16:44:18.842Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.747 1504.5266 17:46:17.71M 2015-10-04T16:44:19.042Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.958 34.747 1504.5271 17:46:17.91M 2015-10-04T16:44:19.242Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.957 34.746 1504.5261 17:46:18.13M 2015-10-04T16:44:19.452Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.957 34.746 1504.5265 17:46:18.32M 2015-10-04T16:44:19.652Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.751 1504.5332 17:46:18.53M 2015-10-04T16:44:19.896Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.752 1504.5341 17:46:18.72M 2015-10-04T16:44:20.062Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.963 34.751 1504.5347 17:46:18.92M 2015-10-04T16:44:20.262Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.963 34.752 1504.5342 17:46:19.14M 2015-10-04T16:44:20.467Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.751 1504.5331 17:46:19.34M 2015-10-04T16:44:20.667Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.751 1504.5330 17:46:19.54M 2015-10-04T16:44:20.872Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.963 34.751 1504.5332 17:46:19.74M 2015-10-04T16:44:21.077Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.962 34.751 1504.5321 17:46:19.94M 2015-10-04T16:44:21.277Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.961 34.750 1504.5306 17:46:20.16M 2015-10-04T16:44:21.496Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.961 34.749 1504.5305 17:46:20.36M 2015-10-04T16:44:21.687Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.960 34.748 1504.5300 17:46:20.56M 2015-10-04T16:44:21.887Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.748 1504.5297 17:46:20.76M 2015-10-04T16:44:22.092Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.747 1504.5280 17:46:20.95M 2015-10-04T16:44:22.313Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.958 34.747 1504.5287 17:46:21.17M 2015-10-04T16:44:22.498Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.959 34.748 1504.5283 17:46:21.39M 2015-10-04T16:44:22.700Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.960 34.748 1504.5292 17:46:21.57M 2015-10-04T16:44:22.936Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.961 34.750 1504.5304 17:46:21.77M 2015-10-04T16:44:23.102Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.961 34.750 1504.5311 17:46:21.97M 2015-10-04T16:44:23.307Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.962 34.751 1504.5317 17:46:22.19M 2015-10-04T16:44:23.512Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.961 34.751 1504.5308 17:46:22.38M 2015-10-04T16:44:23.712Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.961 34.751 1504.5300 17:46:22.59M 2015-10-04T16:44:23.917Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.961 34.750 1504.5295 17:46:22.78M 2015-10-04T16:44:24.122Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.961 34.750 1504.5304 17:46:23.00M 2015-10-04T16:44:24.322Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.961 34.749 1504.5305 17:46:23.20M 2015-10-04T16:44:24.527Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.960 34.749 1504.5297 17:46:23.40M 2015-10-04T16:44:24.737Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.960 34.749 1504.5292 17:46:23.60M 2015-10-04T16:44:24.932Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.959 34.748 1504.5280 17:46:23.80M 2015-10-04T16:44:25.132Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.959 34.748 1504.5282 17:46:24.02M 2015-10-04T16:44:25.337Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.747 1504.5281 17:46:24.22M 2015-10-04T16:44:25.576Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.957 34.746 1504.5272 17:46:24.41M 2015-10-04T16:44:25.742Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.957 34.745 1504.5270 17:46:24.61M 2015-10-04T16:44:25.947Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.956 34.744 1504.5267 17:46:24.81M 2015-10-04T16:44:26.152Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.955 34.743 1504.5260 17:46:25.03M 2015-10-04T16:44:26.357Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.954 34.743 1504.5253 17:46:25.23M 2015-10-04T16:44:26.557Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.954 34.743 1504.5254 17:46:25.43M 2015-10-04T16:44:26.780Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.955 34.743 1504.5256 17:46:25.63M 2015-10-04T16:44:26.962Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5258 17:46:25.85M 2015-10-04T16:44:27.167Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.744 1504.5258 17:46:26.05M 2015-10-04T16:44:27.368Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.956 34.745 1504.5253 17:46:26.25M 2015-10-04T16:44:27.576Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.957 34.746 1504.5269 17:46:26.44M 2015-10-04T16:44:27.773Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.749 1504.5319 17:46:26.65M 2015-10-04T16:44:27.980Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.963 34.751 1504.5337 17:46:26.84M 2015-10-04T16:44:28.183Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.752 1504.5347 17:46:27.06M 2015-10-04T16:44:28.383Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.964 34.752 1504.5348 17:46:27.26M 2015-10-04T16:44:28.587Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.965 34.753 1504.5353 17:46:27.46M 2015-10-04T16:44:28.792Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.747 1504.5283 17:46:27.66M 2015-10-04T16:44:28.997Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.747 1504.5266 17:46:27.86M 2015-10-04T16:44:29.193Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.957 34.746 1504.5245 17:46:28.08M 2015-10-04T16:44:29.398Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.956 34.745 1504.5238 17:46:28.28M 2015-10-04T16:44:29.603Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.954 34.744 1504.5226 17:46:28.47M 2015-10-04T16:44:29.816Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.953 34.743 1504.5211 17:46:28.67M 2015-10-04T16:44:30.008Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.953 34.742 1504.5216 17:46:28.87M 2015-10-04T16:44:30.213Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.952 34.742 1504.5211 17:46:29.09M 2015-10-04T16:44:30.413Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.953 34.742 1504.5226 17:46:29.29M 2015-10-04T16:44:30.620Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.953 34.742 1504.5229 17:46:29.49M 2015-10-04T16:44:30.823Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.939 34.729 1504.5067 17:46:29.69M 2015-10-04T16:44:31.023Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.946 34.736 1504.5150 17:46:29.89M 2015-10-04T16:44:31.243Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.946 34.736 1504.5155 17:46:30.11M 2015-10-04T16:44:31.433Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.946 34.736 1504.5156 17:46:30.32M 2015-10-04T16:44:31.656Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.949 34.739 1504.5192 17:46:30.51M 2015-10-04T16:44:31.838Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.949 34.738 1504.5195 17:46:30.70M 2015-10-04T16:44:32.038Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.948 34.737 1504.5199 17:46:30.90M 2015-10-04T16:44:32.243Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.948 34.737 1504.5204 17:46:31.12M 2015-10-04T16:44:32.443Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.947 34.736 1504.5201 17:46:31.32M 2015-10-04T16:44:32.648Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.947 34.735 1504.5197 17:46:31.52M 2015-10-04T16:44:32.848Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.947 34.735 1504.5210 17:46:31.72M 2015-10-04T16:44:33.053Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.947 34.735 1504.5212 17:46:31.92M 2015-10-04T16:44:33.260Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.947 34.735 1504.5209 17:46:32.14M 2015-10-04T16:44:33.463Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.947 34.735 1504.5210 17:46:32.34M 2015-10-04T16:44:33.663Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.953 34.740 1504.5269 17:46:32.54M 2015-10-04T16:44:33.868Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.953 34.741 1504.5271 17:46:32.73M 2015-10-04T16:44:34.073Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.954 34.742 1504.5277 17:46:32.93M 2015-10-04T16:44:34.296Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.949 34.737 1504.5231 17:46:33.15M 2015-10-04T16:44:34.478Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.948 34.736 1504.5214 17:46:33.35M 2015-10-04T16:44:34.678Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.947 34.735 1504.5192 17:46:33.55M 2015-10-04T16:44:34.883Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.947 34.736 1504.5182 17:46:33.75M 2015-10-04T16:44:35.083Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.944 34.733 1504.5154 17:46:33.95M 2015-10-04T16:44:35.288Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.944 34.733 1504.5143 17:46:34.17M 2015-10-04T16:44:35.488Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.944 34.734 1504.5139 17:46:34.37M 2015-10-04T16:44:35.708Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.945 34.734 1504.5149 17:46:34.56M 2015-10-04T16:44:35.893Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.945 34.735 1504.5149 17:46:34.78M 2015-10-04T16:44:36.099Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.946 34.735 1504.5156 17:46:34.96M 2015-10-04T16:44:36.303Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.946 34.735 1504.5153 17:46:35.18M 2015-10-04T16:44:36.508Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.946 34.735 1504.5154 17:46:35.38M 2015-10-04T16:44:36.708Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.946 34.736 1504.5155 17:46:35.58M 2015-10-04T16:44:36.913Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.947 34.737 1504.5165 17:46:35.78M 2015-10-04T16:44:37.118Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.738 1504.5182 17:46:36.00M 2015-10-04T16:44:37.318Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.950 34.739 1504.5183 17:46:36.20M 2015-10-04T16:44:37.523Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.950 34.740 1504.5178 17:46:36.39M 2015-10-04T16:44:37.723Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.951 34.741 1504.5188 17:46:36.60M 2015-10-04T16:44:37.928Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.951 34.741 1504.5201 17:46:36.79M 2015-10-04T16:44:38.128Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.951 34.740 1504.5199 17:46:37.01M 2015-10-04T16:44:38.333Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.952 34.741 1504.5210 17:46:37.21M 2015-10-04T16:44:38.533Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.951 34.741 1504.5203 17:46:37.41M 2015-10-04T16:44:38.738Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.951 34.740 1504.5190 17:46:37.61M 2015-10-04T16:44:38.943Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.950 34.740 1504.5184 17:46:37.81M 2015-10-04T16:44:39.143Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.950 34.741 1504.5178 17:46:38.03M 2015-10-04T16:44:39.376Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.741 1504.5178 17:46:38.23M 2015-10-04T16:44:39.548Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.951 34.742 1504.5178 17:46:38.43M 2015-10-04T16:44:39.758Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.951 34.742 1504.5175 17:46:38.62M 2015-10-04T16:44:39.958Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.946 34.737 1504.5117 17:46:38.83M 2015-10-04T16:44:40.179Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.946 34.737 1504.5125 17:46:39.04M 2015-10-04T16:44:40.363Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.947 34.737 1504.5128 17:46:39.26M 2015-10-04T16:44:40.563Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.953 34.743 1504.5195 17:46:39.44M 2015-10-04T16:44:40.768Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.953 34.743 1504.5200 17:46:39.64M 2015-10-04T16:44:40.968Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.953 34.744 1504.5200 17:46:39.84M 2015-10-04T16:44:41.173Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.954 34.745 1504.5199 17:46:40.05M 2015-10-04T16:44:41.380Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.954 34.745 1504.5201 17:46:40.25M 2015-10-04T16:44:41.583Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.955 34.746 1504.5197 17:46:40.46M 2015-10-04T16:44:41.783Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.954 34.744 1504.5229 17:46:40.66M 2015-10-04T16:44:41.988Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.955 34.744 1504.5249 17:46:40.85M 2015-10-04T16:44:42.193Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.946 34.735 1504.5168 17:46:41.07M 2015-10-04T16:44:42.393Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.948 34.737 1504.5182 17:46:41.27M 2015-10-04T16:44:42.598Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.948 34.738 1504.5178 17:46:41.47M 2015-10-04T16:44:42.798Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.948 34.738 1504.5175 17:46:41.67M 2015-10-04T16:44:43.016Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5226 17:46:41.87M 2015-10-04T16:44:43.208Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.952 34.741 1504.5223 17:46:42.09M 2015-10-04T16:44:43.408Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.953 34.742 1504.5225 17:46:42.29M 2015-10-04T16:44:43.616Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.956 34.745 1504.5254 17:46:42.48M 2015-10-04T16:44:43.813Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.955 34.744 1504.5256 17:46:42.69M 2015-10-04T16:44:44.019Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.955 34.744 1504.5250 17:46:42.88M 2015-10-04T16:44:44.256Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.743 1504.5247 17:46:43.10M 2015-10-04T16:44:44.423Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5237 17:46:43.30M 2015-10-04T16:44:44.638Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.950 34.739 1504.5189 17:46:43.50M 2015-10-04T16:44:44.828Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.950 34.739 1504.5187 17:46:43.71M 2015-10-04T16:44:45.033Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.947 34.737 1504.5148 17:46:43.90M 2015-10-04T16:44:45.238Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.946 34.736 1504.5144 17:46:44.12M 2015-10-04T16:44:45.443Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.950 34.739 1504.5189 17:46:44.32M 2015-10-04T16:44:45.638Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.950 34.740 1504.5195 17:46:44.52M 2015-10-04T16:44:45.843Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.951 34.740 1504.5201 17:46:44.71M 2015-10-04T16:44:46.048Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.952 34.741 1504.5208 17:46:44.91M 2015-10-04T16:44:46.248Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.952 34.741 1504.5216 17:46:45.13M 2015-10-04T16:44:46.460Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.952 34.742 1504.5216 17:46:45.33M 2015-10-04T16:44:46.658Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.953 34.742 1504.5228 17:46:45.53M 2015-10-04T16:44:46.858Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.954 34.743 1504.5233 17:46:45.73M 2015-10-04T16:44:47.063Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.954 34.743 1504.5221 17:46:45.93M 2015-10-04T16:44:47.268Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.954 34.743 1504.5217 17:46:46.15M 2015-10-04T16:44:47.473Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.953 34.743 1504.5216 17:46:46.35M 2015-10-04T16:44:47.668Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5217 17:46:46.55M 2015-10-04T16:44:47.878Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5205 17:46:46.74M 2015-10-04T16:44:48.078Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.952 34.742 1504.5195 17:46:46.94M 2015-10-04T16:44:48.284Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.954 34.745 1504.5206 17:46:47.16M 2015-10-04T16:44:48.484Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.954 34.744 1504.5203 17:46:47.36M 2015-10-04T16:44:48.689Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.954 34.744 1504.5199 17:46:47.56M 2015-10-04T16:44:48.889Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.953 34.744 1504.5203 17:46:47.76M 2015-10-04T16:44:49.109Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.953 34.743 1504.5198 17:46:47.96M 2015-10-04T16:44:49.293Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.953 34.743 1504.5197 17:46:48.19M 2015-10-04T16:44:49.499Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.952 34.743 1504.5184 17:46:48.37M 2015-10-04T16:44:49.703Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.953 34.744 1504.5186 17:46:48.57M 2015-10-04T16:44:49.903Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.953 34.744 1504.5197 17:46:48.77M 2015-10-04T16:44:50.108Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.953 34.743 1504.5190 17:46:48.97M 2015-10-04T16:44:50.313Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.952 34.743 1504.5192 17:46:49.19M 2015-10-04T16:44:50.513Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.952 34.742 1504.5199 17:46:49.39M 2015-10-04T16:44:50.719Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.952 34.742 1504.5208 17:46:49.59M 2015-10-04T16:44:50.913Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.741 1504.5217 17:46:49.79M 2015-10-04T16:44:51.123Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.953 34.742 1504.5237 17:46:50.00M 2015-10-04T16:44:51.323Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.946 34.735 1504.5175 17:46:50.21M 2015-10-04T16:44:51.529Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.950 34.738 1504.5225 17:46:50.40M 2015-10-04T16:44:51.733Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.952 34.740 1504.5231 17:46:50.60M 2015-10-04T16:44:51.934Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.956 34.744 1504.5276 17:46:50.81M 2015-10-04T16:44:52.139Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.744 1504.5272 17:46:51.02M 2015-10-04T16:44:52.344Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.746 1504.5282 17:46:51.22M 2015-10-04T16:44:52.549Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.954 34.744 1504.5244 17:46:51.42M 2015-10-04T16:44:52.749Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.954 34.743 1504.5225 17:46:51.62M 2015-10-04T16:44:52.949Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.954 34.743 1504.5215 17:46:51.82M 2015-10-04T16:44:53.154Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.950 34.740 1504.5161 17:46:52.04M 2015-10-04T16:44:53.354Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.954 34.745 1504.5223 17:46:52.24M 2015-10-04T16:44:53.579Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.955 34.745 1504.5225 17:46:52.43M 2015-10-04T16:44:53.764Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.955 34.745 1504.5231 17:46:52.65M 2015-10-04T16:44:53.969Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.740 1504.5177 17:46:52.83M 2015-10-04T16:44:54.169Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.949 34.740 1504.5165 17:46:53.05M 2015-10-04T16:44:54.374Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.949 34.739 1504.5164 17:46:53.25M 2015-10-04T16:44:54.574Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.948 34.738 1504.5164 17:46:53.45M 2015-10-04T16:44:54.774Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.947 34.737 1504.5155 17:46:53.65M 2015-10-04T16:44:54.979Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.946 34.736 1504.5135 17:46:53.85M 2015-10-04T16:44:55.184Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.946 34.736 1504.5131 17:46:54.07M 2015-10-04T16:44:55.384Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.945 34.736 1504.5133 17:46:54.27M 2015-10-04T16:44:55.589Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.956 34.745 1504.5259 17:46:54.46M 2015-10-04T16:44:55.794Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.957 34.746 1504.5269 17:46:54.66M 2015-10-04T16:44:55.994Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.955 34.743 1504.5254 17:46:54.86M 2015-10-04T16:44:56.199Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.953 34.742 1504.5239 17:46:55.08M 2015-10-04T16:44:56.404Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.952 34.741 1504.5229 17:46:55.28M 2015-10-04T16:44:56.604Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.951 34.740 1504.5220 17:46:55.48M 2015-10-04T16:44:56.809Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.950 34.739 1504.5217 17:46:55.68M 2015-10-04T16:44:57.009Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.945 34.734 1504.5156 17:46:55.88M 2015-10-04T16:44:57.214Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.950 34.738 1504.5219 17:46:56.09M 2015-10-04T16:44:57.419Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.951 34.739 1504.5219 17:46:56.30M 2015-10-04T16:44:57.619Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.952 34.741 1504.5223 17:46:56.50M 2015-10-04T16:44:57.824Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.742 1504.5229 17:46:56.69M 2015-10-04T16:44:58.044Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.955 34.744 1504.5251 17:46:56.89M 2015-10-04T16:44:58.229Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.956 34.745 1504.5262 17:46:57.13M 2015-10-04T16:44:58.434Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.957 34.746 1504.5272 17:46:57.31M 2015-10-04T16:44:58.656Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.747 1504.5281 17:46:57.51M 2015-10-04T16:44:58.839Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.747 1504.5273 17:46:57.71M 2015-10-04T16:44:59.044Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.747 1504.5266 17:46:57.91M 2015-10-04T16:44:59.244Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.957 34.746 1504.5256 17:46:58.13M 2015-10-04T16:44:59.449Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.956 34.746 1504.5259 17:46:58.32M 2015-10-04T16:44:59.649Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.956 34.745 1504.5248 17:46:58.53M 2015-10-04T16:44:59.854Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.955 34.745 1504.5233 17:46:58.72M 2015-10-04T16:45:00.059Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.954 34.745 1504.5217 17:46:58.92M 2015-10-04T16:45:00.296Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.954 34.744 1504.5205 17:46:59.14M 2015-10-04T16:45:00.464Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.954 34.745 1504.5211 17:46:59.34M 2015-10-04T16:45:00.664Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.955 34.745 1504.5217 17:46:59.54M 2015-10-04T16:45:00.869Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.955 34.745 1504.5223 17:46:59.74M 2015-10-04T16:45:01.074Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.954 34.743 1504.5215 17:46:59.94M 2015-10-04T16:45:01.274Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5209 17:47:00.16M 2015-10-04T16:45:01.479Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.952 34.742 1504.5195 17:47:00.35M 2015-10-04T16:45:01.684Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5203 17:47:00.56M 2015-10-04T16:45:01.884Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.953 34.743 1504.5208 17:47:00.75M 2015-10-04T16:45:02.084Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.953 34.743 1504.5215 17:47:00.95M 2015-10-04T16:45:02.289Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.952 34.742 1504.5200 17:47:01.17M 2015-10-04T16:45:02.509Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.943 34.734 1504.5105 17:47:01.37M 2015-10-04T16:45:02.694Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.942 34.732 1504.5098 17:47:01.59M 2015-10-04T16:45:02.902Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.941 34.732 1504.5095 17:47:01.77M 2015-10-04T16:45:03.104Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.941 34.731 1504.5096 17:47:01.97M 2015-10-04T16:45:03.304Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.941 34.731 1504.5095 17:47:02.19M 2015-10-04T16:45:03.509Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.940 34.731 1504.5090 17:47:02.39M 2015-10-04T16:45:03.714Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.940 34.730 1504.5084 17:47:02.59M 2015-10-04T16:45:03.914Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.939 34.729 1504.5083 17:47:02.78M 2015-10-04T16:45:04.114Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.947 34.736 1504.5167 17:47:03.00M 2015-10-04T16:45:04.324Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.947 34.737 1504.5175 17:47:03.20M 2015-10-04T16:45:04.524Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.947 34.736 1504.5182 17:47:03.40M 2015-10-04T16:45:04.724Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.947 34.736 1504.5194 17:47:03.60M 2015-10-04T16:45:04.929Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.947 34.736 1504.5203 17:47:03.80M 2015-10-04T16:45:05.134Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.947 34.735 1504.5206 17:47:04.02M 2015-10-04T16:45:05.334Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.947 34.735 1504.5210 17:47:04.22M 2015-10-04T16:45:05.540Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.954 34.741 1504.5278 17:47:04.41M 2015-10-04T16:45:05.739Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.954 34.741 1504.5278 17:47:04.61M 2015-10-04T16:45:05.944Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.954 34.741 1504.5278 17:47:04.81M 2015-10-04T16:45:06.144Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.953 34.741 1504.5272 17:47:05.03M 2015-10-04T16:45:06.354Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.953 34.741 1504.5262 17:47:05.23M 2015-10-04T16:45:06.576Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.949 34.737 1504.5211 17:47:05.43M 2015-10-04T16:45:06.754Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.949 34.737 1504.5201 17:47:05.63M 2015-10-04T16:45:06.974Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.949 34.737 1504.5206 17:47:05.83M 2015-10-04T16:45:07.164Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.949 34.738 1504.5217 17:47:06.06M 2015-10-04T16:45:07.364Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.950 34.738 1504.5215 17:47:06.25M 2015-10-04T16:45:07.564Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.955 34.742 1504.5278 17:47:06.44M 2015-10-04T16:45:07.769Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.955 34.743 1504.5281 17:47:06.64M 2015-10-04T16:45:07.974Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.955 34.743 1504.5280 17:47:06.84M 2015-10-04T16:45:08.180Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.956 34.744 1504.5286 17:47:07.06M 2015-10-04T16:45:08.380Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.957 34.744 1504.5298 17:47:07.26M 2015-10-04T16:45:08.584Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.957 34.745 1504.5300 17:47:07.46M 2015-10-04T16:45:08.789Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.948 34.736 1504.5208 17:47:07.66M 2015-10-04T16:45:08.989Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.946 34.734 1504.5190 17:47:07.86M 2015-10-04T16:45:09.194Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.945 34.733 1504.5173 17:47:08.08M 2015-10-04T16:45:09.394Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.945 34.733 1504.5176 17:47:08.28M 2015-10-04T16:45:09.599Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.939 34.728 1504.5114 17:47:08.47M 2015-10-04T16:45:09.804Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.938 34.727 1504.5106 17:47:08.67M 2015-10-04T16:45:10.004Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.939 34.728 1504.5105 17:47:08.87M 2015-10-04T16:45:10.204Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.939 34.728 1504.5112 17:47:09.09M 2015-10-04T16:45:10.409Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.940 34.729 1504.5116 17:47:09.29M 2015-10-04T16:45:10.614Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.940 34.729 1504.5116 17:47:09.49M 2015-10-04T16:45:10.820Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.941 34.730 1504.5116 17:47:09.69M 2015-10-04T16:45:11.019Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.941 34.731 1504.5118 17:47:09.89M 2015-10-04T16:45:11.219Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.942 34.732 1504.5125 17:47:10.11M 2015-10-04T16:45:11.444Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.943 34.733 1504.5117 17:47:10.30M 2015-10-04T16:45:11.629Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.944 34.735 1504.5121 17:47:10.52M 2015-10-04T16:45:11.829Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.946 34.736 1504.5133 17:47:10.70M 2015-10-04T16:45:12.035Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.947 34.737 1504.5133 17:47:10.90M 2015-10-04T16:45:12.239Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.948 34.739 1504.5149 17:47:11.12M 2015-10-04T16:45:12.439Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.949 34.740 1504.5164 17:47:11.32M 2015-10-04T16:45:12.644Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.950 34.740 1504.5181 17:47:11.52M 2015-10-04T16:45:12.844Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.951 34.741 1504.5193 17:47:11.72M 2015-10-04T16:45:13.050Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.952 34.742 1504.5198 17:47:11.91M 2015-10-04T16:45:13.255Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.952 34.742 1504.5203 17:47:12.13M 2015-10-04T16:45:13.455Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5217 17:47:12.34M 2015-10-04T16:45:13.660Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.743 1504.5217 17:47:12.53M 2015-10-04T16:45:13.865Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.954 34.744 1504.5223 17:47:12.73M 2015-10-04T16:45:14.065Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.954 34.744 1504.5223 17:47:12.93M 2015-10-04T16:45:14.270Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.955 34.745 1504.5229 17:47:13.15M 2015-10-04T16:45:14.474Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.955 34.745 1504.5231 17:47:13.35M 2015-10-04T16:45:14.675Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.955 34.744 1504.5254 17:47:13.55M 2015-10-04T16:45:14.880Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5244 17:47:13.75M 2015-10-04T16:45:15.080Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5242 17:47:13.95M 2015-10-04T16:45:15.285Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.953 34.742 1504.5231 17:47:14.16M 2015-10-04T16:45:15.490Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.952 34.741 1504.5222 17:47:14.36M 2015-10-04T16:45:15.690Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.952 34.741 1504.5221 17:47:14.56M 2015-10-04T16:45:15.910Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.952 34.741 1504.5225 17:47:14.76M 2015-10-04T16:45:16.100Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.952 34.741 1504.5226 17:47:15.00M 2015-10-04T16:45:16.300Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.952 34.741 1504.5217 17:47:15.18M 2015-10-04T16:45:16.505Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.951 34.740 1504.5209 17:47:15.38M 2015-10-04T16:45:16.737Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.951 34.740 1504.5215 17:47:15.58M 2015-10-04T16:45:16.910Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.950 34.739 1504.5201 17:47:15.78M 2015-10-04T16:45:17.110Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.739 1504.5198 17:47:16.00M 2015-10-04T16:45:17.315Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.739 1504.5193 17:47:16.20M 2015-10-04T16:45:17.520Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.739 1504.5194 17:47:16.39M 2015-10-04T16:45:17.725Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.951 34.740 1504.5206 17:47:16.59M 2015-10-04T16:45:17.925Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5238 17:47:16.79M 2015-10-04T16:45:18.125Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.955 34.743 1504.5243 17:47:17.01M 2015-10-04T16:45:18.330Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.955 34.744 1504.5247 17:47:17.21M 2015-10-04T16:45:18.535Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.956 34.744 1504.5266 17:47:17.41M 2015-10-04T16:45:18.736Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.956 34.744 1504.5273 17:47:17.61M 2015-10-04T16:45:18.941Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.956 34.744 1504.5281 17:47:17.81M 2015-10-04T16:45:19.140Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.956 34.744 1504.5283 17:47:18.03M 2015-10-04T16:45:19.345Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.955 34.743 1504.5281 17:47:18.22M 2015-10-04T16:45:19.550Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.955 34.742 1504.5272 17:47:18.42M 2015-10-04T16:45:19.750Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.954 34.742 1504.5277 17:47:18.62M 2015-10-04T16:45:19.950Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.954 34.742 1504.5272 17:47:18.82M 2015-10-04T16:45:20.155Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.953 34.741 1504.5261 17:47:19.04M 2015-10-04T16:45:20.380Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.943 34.731 1504.5146 17:47:19.24M 2015-10-04T16:45:20.565Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.884 34.677 1504.4507 17:47:19.46M 2015-10-04T16:45:20.765Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.789 34.589 1504.3475 17:47:19.64M 2015-10-04T16:45:20.970Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.704 34.511 1504.2560 17:47:19.83M 2015-10-04T16:45:21.175Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.676 34.485 1504.2241 17:47:20.06M 2015-10-04T16:45:21.380Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.620 34.434 1504.1627 17:47:20.26M 2015-10-04T16:45:21.580Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.611 34.426 1504.1525 17:47:20.46M 2015-10-04T16:45:21.780Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.516 34.338 1504.0497 17:47:20.65M 2015-10-04T16:45:21.985Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.433 34.261 1503.9589 17:47:20.85M 2015-10-04T16:45:22.190Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.386 34.218 1503.9086 17:47:21.07M 2015-10-04T16:45:22.390Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.363 34.197 1503.8829 17:47:21.27M 2015-10-04T16:45:22.595Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.353 34.188 1503.8713 17:47:21.47M 2015-10-04T16:45:22.795Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.338 34.174 1503.8546 17:47:21.67M 2015-10-04T16:45:23.000Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.338 34.175 1503.8542 17:47:21.87M 2015-10-04T16:45:23.200Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.339 34.176 1503.8551 17:47:22.09M 2015-10-04T16:45:23.405Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.341 34.177 1503.8569 17:47:22.28M 2015-10-04T16:45:23.616Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.342 34.179 1503.8584 17:47:22.48M 2015-10-04T16:45:23.815Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.344 34.180 1503.8590 17:47:22.68M 2015-10-04T16:45:24.015Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.402 34.234 1503.9222 17:47:22.88M 2015-10-04T16:45:24.220Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.536 34.357 1504.0679 17:47:23.10M 2015-10-04T16:45:24.456Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.651 34.463 1504.1934 17:47:23.30M 2015-10-04T16:45:24.620Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.702 34.511 1504.2493 17:47:23.50M 2015-10-04T16:45:24.845Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.734 34.540 1504.2834 17:47:23.70M 2015-10-04T16:45:25.030Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.741 34.547 1504.2908 17:47:23.91M 2015-10-04T16:45:25.230Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.742 34.548 1504.2921 17:47:24.11M 2015-10-04T16:45:25.435Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.743 34.549 1504.2933 17:47:24.31M 2015-10-04T16:45:25.640Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.744 34.550 1504.2955 17:47:24.51M 2015-10-04T16:45:25.840Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.746 34.551 1504.2972 17:47:24.71M 2015-10-04T16:45:26.045Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.747 34.552 1504.2990 17:47:24.91M 2015-10-04T16:45:26.250Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.748 34.553 1504.3000 17:47:25.13M 2015-10-04T16:45:26.450Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.749 34.554 1504.3011 17:47:25.33M 2015-10-04T16:45:26.655Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.749 34.554 1504.3014 17:47:25.53M 2015-10-04T16:45:26.855Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.749 34.554 1504.3014 17:47:25.73M 2015-10-04T16:45:27.060Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.749 34.554 1504.3010 17:47:25.93M 2015-10-04T16:45:27.260Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.750 34.555 1504.3003 17:47:26.15M 2015-10-04T16:45:27.465Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.750 34.555 1504.3003 17:47:26.34M 2015-10-04T16:45:27.670Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.749 34.555 1504.2996 17:47:26.54M 2015-10-04T16:45:27.870Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.749 34.554 1504.2992 17:47:26.74M 2015-10-04T16:45:28.075Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.749 34.554 1504.2996 17:47:26.94M 2015-10-04T16:45:28.275Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.751 34.556 1504.3011 17:47:27.16M 2015-10-04T16:45:28.480Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.751 34.556 1504.3008 17:47:27.36M 2015-10-04T16:45:28.685Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.750 34.556 1504.2997 17:47:27.56M 2015-10-04T16:45:28.885Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.750 34.556 1504.3004 17:47:27.76M 2015-10-04T16:45:29.085Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.751 34.556 1504.3005 17:47:27.96M 2015-10-04T16:45:29.310Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.751 34.556 1504.3005 17:47:28.17M 2015-10-04T16:45:29.495Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.750 34.556 1504.3004 17:47:28.39M 2015-10-04T16:45:29.700Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.751 34.556 1504.3009 17:47:28.57M 2015-10-04T16:45:29.903Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.751 34.557 1504.3010 17:47:28.77M 2015-10-04T16:45:30.105Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.752 34.557 1504.3014 17:47:28.97M 2015-10-04T16:45:30.310Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.753 34.558 1504.3032 17:47:29.19M 2015-10-04T16:45:30.510Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.757 34.562 1504.3074 17:47:29.39M 2015-10-04T16:45:30.710Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.756 34.561 1504.3069 17:47:29.59M 2015-10-04T16:45:30.915Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.756 34.561 1504.3069 17:47:29.78M 2015-10-04T16:45:31.120Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.757 34.561 1504.3074 17:47:30.00M 2015-10-04T16:45:31.325Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.757 34.561 1504.3075 17:47:30.20M 2015-10-04T16:45:31.530Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.756 34.561 1504.3064 17:47:30.40M 2015-10-04T16:45:31.730Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.755 34.560 1504.3048 17:47:30.60M 2015-10-04T16:45:31.930Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.755 34.560 1504.3046 17:47:30.80M 2015-10-04T16:45:32.135Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.755 34.560 1504.3048 17:47:31.02M 2015-10-04T16:45:32.335Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.754 34.560 1504.3038 17:47:31.22M 2015-10-04T16:45:32.540Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.754 34.560 1504.3041 17:47:31.42M 2015-10-04T16:45:32.745Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.754 34.559 1504.3036 17:47:31.62M 2015-10-04T16:45:32.950Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.753 34.558 1504.3037 17:47:31.82M 2015-10-04T16:45:33.151Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.752 34.557 1504.3032 17:47:32.04M 2015-10-04T16:45:33.356Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.752 34.557 1504.3030 17:47:32.23M 2015-10-04T16:45:33.556Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.751 34.556 1504.3024 17:47:32.43M 2015-10-04T16:45:33.776Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.751 34.556 1504.3014 17:47:32.63M 2015-10-04T16:45:33.965Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.752 34.557 1504.3018 17:47:32.85M 2015-10-04T16:45:34.166Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.752 34.558 1504.3015 17:47:33.05M 2015-10-04T16:45:34.366Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.752 34.558 1504.3024 17:47:33.25M 2015-10-04T16:45:34.570Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.752 34.558 1504.3015 17:47:33.45M 2015-10-04T16:45:34.775Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.752 34.558 1504.3021 17:47:33.65M 2015-10-04T16:45:34.976Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.752 34.557 1504.3011 17:47:33.85M 2015-10-04T16:45:35.175Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.752 34.557 1504.3014 17:47:34.06M 2015-10-04T16:45:35.386Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.752 34.557 1504.3011 17:47:34.26M 2015-10-04T16:45:35.586Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.745 34.551 1504.2936 17:47:34.46M 2015-10-04T16:45:35.790Z|I-OCEAN7-304-XXXX| 25.15 14.290 41.743 34.550 1504.2905 17:47:34.66M 2015-10-04T16:45:35.990Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.742 34.549 1504.2893 17:47:34.86M 2015-10-04T16:45:36.195Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.743 34.550 1504.2899 17:47:35.08M 2015-10-04T16:45:36.400Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.744 34.551 1504.2910 17:47:35.28M 2015-10-04T16:45:36.600Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.745 34.552 1504.2927 17:47:35.48M 2015-10-04T16:45:36.805Z|I-OCEAN7-304-XXXX| 25.15 14.290 41.747 34.554 1504.2948 17:47:35.68M 2015-10-04T16:45:37.006Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.747 34.553 1504.2954 17:47:35.88M 2015-10-04T16:45:37.210Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.747 34.553 1504.2968 17:47:36.09M 2015-10-04T16:45:37.415Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.747 34.553 1504.2969 17:47:36.29M 2015-10-04T16:45:37.616Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.747 34.552 1504.2966 17:47:36.49M 2015-10-04T16:45:37.821Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.747 34.553 1504.2982 17:47:36.69M 2015-10-04T16:45:38.056Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.747 34.552 1504.2972 17:47:36.89M 2015-10-04T16:45:38.241Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.746 34.552 1504.2960 17:47:37.11M 2015-10-04T16:45:38.431Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.746 34.551 1504.2955 17:47:37.32M 2015-10-04T16:45:38.631Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.746 34.551 1504.2965 17:47:37.51M 2015-10-04T16:45:38.836Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.746 34.551 1504.2968 17:47:37.71M 2015-10-04T16:45:39.041Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.745 34.550 1504.2971 17:47:37.90M 2015-10-04T16:45:39.241Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.745 34.550 1504.2980 17:47:38.13M 2015-10-04T16:45:39.446Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.745 34.550 1504.2981 17:47:38.32M 2015-10-04T16:45:39.651Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.745 34.550 1504.2974 17:47:38.52M 2015-10-04T16:45:39.851Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.745 34.550 1504.2971 17:47:38.72M 2015-10-04T16:45:40.056Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.745 34.550 1504.2974 17:47:38.92M 2015-10-04T16:45:40.256Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.745 34.550 1504.2974 17:47:39.14M 2015-10-04T16:45:40.461Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.746 34.551 1504.2977 17:47:39.34M 2015-10-04T16:45:40.661Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.746 34.550 1504.2980 17:47:39.54M 2015-10-04T16:45:40.866Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.744 34.549 1504.2954 17:47:39.74M 2015-10-04T16:45:41.066Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.744 34.549 1504.2946 17:47:39.94M 2015-10-04T16:45:41.271Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.744 34.549 1504.2939 17:47:40.15M 2015-10-04T16:45:41.476Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.744 34.549 1504.2948 17:47:40.35M 2015-10-04T16:45:41.676Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.743 34.549 1504.2943 17:47:40.55M 2015-10-04T16:45:41.881Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.744 34.549 1504.2937 17:47:40.75M 2015-10-04T16:45:42.081Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.744 34.548 1504.2961 17:47:40.95M 2015-10-04T16:45:42.296Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.743 34.548 1504.2964 17:47:41.17M 2015-10-04T16:45:42.491Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.743 34.547 1504.2970 17:47:41.37M 2015-10-04T16:45:42.711Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.743 34.547 1504.2977 17:47:41.57M 2015-10-04T16:45:42.896Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.744 34.547 1504.2996 17:47:41.78M 2015-10-04T16:45:43.101Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.743 34.547 1504.2997 17:47:41.97M 2015-10-04T16:45:43.301Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.744 34.547 1504.3004 17:47:42.18M 2015-10-04T16:45:43.506Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.744 34.547 1504.3013 17:47:42.38M 2015-10-04T16:45:43.706Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.745 34.547 1504.3019 17:47:42.58M 2015-10-04T16:45:43.906Z|I-OCEAN7-304-XXXX| 25.23 14.295 41.746 34.549 1504.3042 17:47:42.78M 2015-10-04T16:45:44.116Z|I-OCEAN7-304-XXXX| 25.23 14.295 41.747 34.550 1504.3049 17:47:43.00M 2015-10-04T16:45:44.316Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.748 34.551 1504.3049 17:47:43.20M 2015-10-04T16:45:44.536Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.748 34.551 1504.3053 17:47:43.40M 2015-10-04T16:45:44.736Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.749 34.551 1504.3054 17:47:43.60M 2015-10-04T16:45:44.926Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.748 34.551 1504.3043 17:47:43.80M 2015-10-04T16:45:45.126Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.749 34.551 1504.3042 17:47:44.01M 2015-10-04T16:45:45.331Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.749 34.552 1504.3042 17:47:44.21M 2015-10-04T16:45:45.536Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.749 34.552 1504.3037 17:47:44.41M 2015-10-04T16:45:45.741Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.749 34.553 1504.3036 17:47:44.61M 2015-10-04T16:45:45.941Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.749 34.552 1504.3040 17:47:44.81M 2015-10-04T16:45:46.141Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.749 34.552 1504.3051 17:47:45.03M 2015-10-04T16:45:46.376Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.749 34.552 1504.3053 17:47:45.23M 2015-10-04T16:45:46.551Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.749 34.552 1504.3044 17:47:45.43M 2015-10-04T16:45:46.751Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.749 34.552 1504.3038 17:47:45.62M 2015-10-04T16:45:46.956Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.748 34.552 1504.3026 17:47:45.82M 2015-10-04T16:45:47.176Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.748 34.551 1504.3022 17:47:46.04M 2015-10-04T16:45:47.361Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.747 34.551 1504.3011 17:47:46.26M 2015-10-04T16:45:47.566Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.747 34.551 1504.3010 17:47:46.44M 2015-10-04T16:45:47.771Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.747 34.551 1504.3010 17:47:46.64M 2015-10-04T16:45:47.971Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.747 34.551 1504.3026 17:47:46.84M 2015-10-04T16:45:48.176Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.748 34.551 1504.3026 17:47:47.06M 2015-10-04T16:45:48.376Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.748 34.552 1504.3026 17:47:47.26M 2015-10-04T16:45:48.581Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.748 34.552 1504.3016 17:47:47.46M 2015-10-04T16:45:48.781Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.749 34.553 1504.3018 17:47:47.66M 2015-10-04T16:45:48.986Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.749 34.553 1504.3015 17:47:47.85M 2015-10-04T16:45:49.191Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.749 34.553 1504.3011 17:47:48.07M 2015-10-04T16:45:49.391Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.749 34.553 1504.3003 17:47:48.27M 2015-10-04T16:45:49.596Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.749 34.553 1504.3005 17:47:48.47M 2015-10-04T16:45:49.796Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.748 34.553 1504.3004 17:47:48.67M 2015-10-04T16:45:50.001Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.747 34.552 1504.3000 17:47:48.87M 2015-10-04T16:45:50.206Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.747 34.551 1504.2994 17:47:49.09M 2015-10-04T16:45:50.411Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.747 34.551 1504.3003 17:47:49.29M 2015-10-04T16:45:50.611Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.747 34.551 1504.3003 17:47:49.49M 2015-10-04T16:45:50.816Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.748 34.552 1504.2994 17:47:49.69M 2015-10-04T16:45:51.016Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.747 34.552 1504.2991 17:47:49.89M 2015-10-04T16:45:51.221Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.747 34.552 1504.2987 17:47:50.10M 2015-10-04T16:45:51.421Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.747 34.552 1504.2980 17:47:50.30M 2015-10-04T16:45:51.641Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.747 34.551 1504.2988 17:47:50.50M 2015-10-04T16:45:51.831Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.746 34.551 1504.2987 17:47:50.72M 2015-10-04T16:45:52.031Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.746 34.551 1504.2982 17:47:50.90M 2015-10-04T16:45:52.256Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.746 34.551 1504.2968 17:47:51.12M 2015-10-04T16:45:52.441Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.746 34.551 1504.2970 17:47:51.32M 2015-10-04T16:45:52.641Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.746 34.551 1504.2964 17:47:51.52M 2015-10-04T16:45:52.841Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.747 34.552 1504.2960 17:47:51.72M 2015-10-04T16:45:53.046Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.747 34.553 1504.2964 17:47:51.91M 2015-10-04T16:45:53.251Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.747 34.553 1504.2969 17:47:52.13M 2015-10-04T16:45:53.457Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.747 34.553 1504.2974 17:47:52.33M 2015-10-04T16:45:53.656Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.747 34.552 1504.2965 17:47:52.53M 2015-10-04T16:45:53.861Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.746 34.551 1504.2957 17:47:52.73M 2015-10-04T16:45:54.061Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.745 34.551 1504.2949 17:47:52.93M 2015-10-04T16:45:54.266Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.745 34.551 1504.2946 17:47:53.15M 2015-10-04T16:45:54.466Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.746 34.551 1504.2958 17:47:53.35M 2015-10-04T16:45:54.671Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.746 34.551 1504.2961 17:47:53.54M 2015-10-04T16:45:54.896Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.741 34.547 1504.2917 17:47:53.75M 2015-10-04T16:45:55.076Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.741 34.546 1504.2924 17:47:53.94M 2015-10-04T16:45:55.296Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.741 34.546 1504.2930 17:47:54.16M 2015-10-04T16:45:55.486Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.742 34.546 1504.2944 17:47:54.36M 2015-10-04T16:45:55.686Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.742 34.546 1504.2946 17:47:54.56M 2015-10-04T16:45:55.891Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.742 34.547 1504.2943 17:47:54.76M 2015-10-04T16:45:56.111Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.742 34.546 1504.2947 17:47:54.96M 2015-10-04T16:45:56.296Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.750 34.554 1504.3043 17:47:55.20M 2015-10-04T16:45:56.496Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.751 34.555 1504.3065 17:47:55.38M 2015-10-04T16:45:56.736Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.749 34.552 1504.3037 17:47:55.58M 2015-10-04T16:45:56.906Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.748 34.552 1504.3029 17:47:55.77M 2015-10-04T16:45:57.136Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.748 34.551 1504.3019 17:47:55.97M 2015-10-04T16:45:57.311Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.747 34.551 1504.3005 17:47:56.19M 2015-10-04T16:45:57.511Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.748 34.553 1504.3019 17:47:56.39M 2015-10-04T16:45:57.716Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.749 34.553 1504.3018 17:47:56.59M 2015-10-04T16:45:57.921Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.749 34.554 1504.3007 17:47:56.79M 2015-10-04T16:45:58.127Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.749 34.554 1504.3015 17:47:57.01M 2015-10-04T16:45:58.327Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.752 34.556 1504.3054 17:47:57.21M 2015-10-04T16:45:58.532Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.747 34.552 1504.2997 17:47:57.41M 2015-10-04T16:45:58.732Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.746 34.551 1504.2985 17:47:57.61M 2015-10-04T16:45:58.937Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.747 34.552 1504.2982 17:47:57.80M 2015-10-04T16:45:59.142Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.748 34.553 1504.2977 17:47:58.02M 2015-10-04T16:45:59.377Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.748 34.554 1504.2974 17:47:58.22M 2015-10-04T16:45:59.547Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.749 34.555 1504.2986 17:47:58.42M 2015-10-04T16:45:59.747Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.750 34.555 1504.2993 17:47:58.62M 2015-10-04T16:45:59.951Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.751 34.556 1504.3000 17:47:58.82M 2015-10-04T16:46:00.151Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.751 34.556 1504.3011 17:47:59.04M 2015-10-04T16:46:00.357Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.751 34.556 1504.3014 17:47:59.24M 2015-10-04T16:46:00.577Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.751 34.556 1504.3018 17:47:59.44M 2015-10-04T16:46:00.762Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.751 34.556 1504.3018 17:47:59.65M 2015-10-04T16:46:00.962Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.751 34.556 1504.3020 17:47:59.83M 2015-10-04T16:46:01.167Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.750 34.556 1504.3011 17:48:00.05M 2015-10-04T16:46:01.376Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.749 34.555 1504.3002 17:48:00.25M 2015-10-04T16:46:01.572Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.749 34.554 1504.2993 17:48:00.45M 2015-10-04T16:46:01.777Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.749 34.554 1504.2999 17:48:00.65M 2015-10-04T16:46:01.982Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.749 34.554 1504.3003 17:48:00.85M 2015-10-04T16:46:02.182Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.749 34.554 1504.3013 17:48:01.07M 2015-10-04T16:46:02.387Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.749 34.554 1504.3014 17:48:01.27M 2015-10-04T16:46:02.592Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.749 34.554 1504.3011 17:48:01.46M 2015-10-04T16:46:02.792Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.749 34.554 1504.3003 17:48:01.67M 2015-10-04T16:46:02.997Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.749 34.554 1504.2998 17:48:01.87M 2015-10-04T16:46:03.197Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.749 34.554 1504.3003 17:48:02.08M 2015-10-04T16:46:03.402Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.749 34.553 1504.3002 17:48:02.28M 2015-10-04T16:46:03.602Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.748 34.552 1504.3002 17:48:02.48M 2015-10-04T16:46:03.807Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.748 34.552 1504.3002 17:48:02.68M 2015-10-04T16:46:04.016Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.748 34.552 1504.3002 17:48:02.88M 2015-10-04T16:46:04.212Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.748 34.552 1504.3010 17:48:03.10M 2015-10-04T16:46:04.417Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.749 34.553 1504.3011 17:48:03.30M 2015-10-04T16:46:04.634Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.741 34.546 1504.2926 17:48:03.50M 2015-10-04T16:46:04.822Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.741 34.546 1504.2927 17:48:03.70M 2015-10-04T16:46:05.047Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.740 34.545 1504.2921 17:48:03.89M 2015-10-04T16:46:05.227Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.739 34.544 1504.2913 17:48:04.13M 2015-10-04T16:46:05.432Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.739 34.544 1504.2909 17:48:04.31M 2015-10-04T16:46:05.632Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.738 34.543 1504.2911 17:48:04.51M 2015-10-04T16:46:05.837Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.738 34.542 1504.2919 17:48:04.71M 2015-10-04T16:46:06.042Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.738 34.542 1504.2917 17:48:04.91M 2015-10-04T16:46:06.242Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.738 34.542 1504.2925 17:48:05.13M 2015-10-04T16:46:06.447Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.738 34.542 1504.2930 17:48:05.33M 2015-10-04T16:46:06.647Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.738 34.542 1504.2919 17:48:05.52M 2015-10-04T16:46:06.852Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.741 34.545 1504.2957 17:48:05.72M 2015-10-04T16:46:07.057Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.740 34.544 1504.2953 17:48:05.92M 2015-10-04T16:46:07.257Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.744 34.548 1504.2985 17:48:06.15M 2015-10-04T16:46:07.462Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.741 34.545 1504.2957 17:48:06.34M 2015-10-04T16:46:07.667Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.741 34.544 1504.2955 17:48:06.54M 2015-10-04T16:46:07.867Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.740 34.544 1504.2953 17:48:06.74M 2015-10-04T16:46:08.072Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.740 34.543 1504.2953 17:48:06.94M 2015-10-04T16:46:08.296Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.739 34.543 1504.2941 17:48:07.16M 2015-10-04T16:46:08.477Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.739 34.543 1504.2947 17:48:07.36M 2015-10-04T16:46:08.682Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.739 34.543 1504.2952 17:48:07.56M 2015-10-04T16:46:08.882Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.739 34.543 1504.2937 17:48:07.76M 2015-10-04T16:46:09.087Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.740 34.544 1504.2947 17:48:07.96M 2015-10-04T16:46:09.292Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.740 34.545 1504.2942 17:48:08.17M 2015-10-04T16:46:09.507Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.741 34.545 1504.2952 17:48:08.37M 2015-10-04T16:46:09.698Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.741 34.546 1504.2958 17:48:08.59M 2015-10-04T16:46:09.897Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.742 34.546 1504.2947 17:48:08.77M 2015-10-04T16:46:10.102Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.742 34.547 1504.2952 17:48:08.97M 2015-10-04T16:46:10.302Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.742 34.547 1504.2964 17:48:09.19M 2015-10-04T16:46:10.512Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.749 34.553 1504.3035 17:48:09.39M 2015-10-04T16:46:10.707Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.747 34.551 1504.3008 17:48:09.59M 2015-10-04T16:46:10.912Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.746 34.550 1504.2993 17:48:09.78M 2015-10-04T16:46:11.117Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.744 34.549 1504.2970 17:48:10.00M 2015-10-04T16:46:11.317Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.743 34.548 1504.2949 17:48:10.20M 2015-10-04T16:46:11.522Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.743 34.548 1504.2946 17:48:10.40M 2015-10-04T16:46:11.727Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.743 34.549 1504.2942 17:48:10.60M 2015-10-04T16:46:11.932Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.744 34.550 1504.2942 17:48:10.80M 2015-10-04T16:46:12.132Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.745 34.551 1504.2957 17:48:11.02M 2015-10-04T16:46:12.332Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.749 34.554 1504.2997 17:48:11.22M 2015-10-04T16:46:12.537Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.755 34.560 1504.3071 17:48:11.42M 2015-10-04T16:46:12.742Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.756 34.561 1504.3075 17:48:11.62M 2015-10-04T16:46:12.947Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.757 34.561 1504.3090 17:48:11.81M 2015-10-04T16:46:13.147Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.758 34.562 1504.3102 17:48:12.03M 2015-10-04T16:46:13.352Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.758 34.563 1504.3101 17:48:12.23M 2015-10-04T16:46:13.552Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.759 34.563 1504.3109 17:48:12.43M 2015-10-04T16:46:13.757Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.760 34.564 1504.3124 17:48:12.63M 2015-10-04T16:46:13.977Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.761 34.564 1504.3146 17:48:12.83M 2015-10-04T16:46:14.162Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.753 34.557 1504.3062 17:48:13.07M 2015-10-04T16:46:14.367Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.752 34.555 1504.3057 17:48:13.25M 2015-10-04T16:46:14.567Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.751 34.554 1504.3048 17:48:13.45M 2015-10-04T16:46:14.772Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.749 34.552 1504.3031 17:48:13.65M 2015-10-04T16:46:14.972Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.749 34.552 1504.3040 17:48:13.85M 2015-10-04T16:46:15.177Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.749 34.552 1504.3042 17:48:14.06M 2015-10-04T16:46:15.377Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.755 34.558 1504.3108 17:48:14.26M 2015-10-04T16:46:15.582Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.756 34.559 1504.3113 17:48:14.46M 2015-10-04T16:46:15.816Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.755 34.557 1504.3102 17:48:14.66M 2015-10-04T16:46:15.987Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.755 34.557 1504.3103 17:48:14.86M 2015-10-04T16:46:16.197Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.755 34.558 1504.3110 17:48:15.08M 2015-10-04T16:46:16.392Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.753 34.556 1504.3093 17:48:15.28M 2015-10-04T16:46:16.597Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.753 34.555 1504.3091 17:48:15.47M 2015-10-04T16:46:16.802Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.753 34.556 1504.3091 17:48:15.68M 2015-10-04T16:46:17.007Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.747 34.550 1504.3022 17:48:15.88M 2015-10-04T16:46:17.207Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.749 34.552 1504.3048 17:48:16.09M 2015-10-04T16:46:17.412Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.750 34.553 1504.3063 17:48:16.29M 2015-10-04T16:46:17.616Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.751 34.554 1504.3071 17:48:16.49M 2015-10-04T16:46:17.818Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.752 34.555 1504.3076 17:48:16.69M 2015-10-04T16:46:18.022Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.753 34.556 1504.3092 17:48:16.89M 2015-10-04T16:46:18.222Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.755 34.557 1504.3113 17:48:17.11M 2015-10-04T16:46:18.443Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.756 34.559 1504.3127 17:48:17.31M 2015-10-04T16:46:18.627Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.756 34.558 1504.3134 17:48:17.52M 2015-10-04T16:46:18.832Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.756 34.559 1504.3136 17:48:17.70M 2015-10-04T16:46:19.032Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.756 34.559 1504.3132 17:48:17.90M 2015-10-04T16:46:19.237Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.750 34.554 1504.3062 17:48:18.12M 2015-10-04T16:46:19.442Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.752 34.555 1504.3082 17:48:18.32M 2015-10-04T16:46:19.642Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.751 34.554 1504.3073 17:48:18.52M 2015-10-04T16:46:19.847Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.750 34.553 1504.3054 17:48:18.72M 2015-10-04T16:46:20.047Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.749 34.552 1504.3037 17:48:18.92M 2015-10-04T16:46:20.252Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.749 34.553 1504.3037 17:48:19.14M 2015-10-04T16:46:20.496Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.749 34.553 1504.3042 17:48:19.34M 2015-10-04T16:46:20.660Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.749 34.553 1504.3043 17:48:19.54M 2015-10-04T16:46:20.862Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.750 34.553 1504.3051 17:48:19.73M 2015-10-04T16:46:21.062Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.750 34.554 1504.3062 17:48:19.93M 2015-10-04T16:46:21.267Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.751 34.554 1504.3070 17:48:20.15M 2015-10-04T16:46:21.472Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.752 34.555 1504.3077 17:48:20.35M 2015-10-04T16:46:21.672Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.753 34.556 1504.3085 17:48:20.55M 2015-10-04T16:46:21.877Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.752 34.556 1504.3076 17:48:20.75M 2015-10-04T16:46:22.082Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.752 34.555 1504.3058 17:48:20.95M 2015-10-04T16:46:22.283Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.751 34.555 1504.3037 17:48:21.17M 2015-10-04T16:46:22.487Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.750 34.555 1504.3031 17:48:21.36M 2015-10-04T16:46:22.692Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.755 34.559 1504.3083 17:48:21.57M 2015-10-04T16:46:22.913Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.755 34.559 1504.3075 17:48:21.77M 2015-10-04T16:46:23.098Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.755 34.559 1504.3077 17:48:22.00M 2015-10-04T16:46:23.300Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.750 34.555 1504.3015 17:48:22.18M 2015-10-04T16:46:23.502Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.748 34.554 1504.2994 17:48:22.38M 2015-10-04T16:46:23.708Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.747 34.553 1504.2977 17:48:22.58M 2015-10-04T16:46:23.908Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.748 34.553 1504.2977 17:48:22.78M 2015-10-04T16:46:24.113Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.748 34.554 1504.2983 17:48:23.00M 2015-10-04T16:46:24.313Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.748 34.554 1504.2987 17:48:23.20M 2015-10-04T16:46:24.518Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.749 34.554 1504.2996 17:48:23.39M 2015-10-04T16:46:24.718Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.750 34.555 1504.3004 17:48:23.60M 2015-10-04T16:46:24.923Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.751 34.556 1504.3015 17:48:23.79M 2015-10-04T16:46:25.128Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.752 34.556 1504.3037 17:48:24.01M 2015-10-04T16:46:25.328Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.751 34.555 1504.3041 17:48:24.21M 2015-10-04T16:46:25.533Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.751 34.554 1504.3047 17:48:24.41M 2015-10-04T16:46:25.738Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.750 34.554 1504.3040 17:48:24.61M 2015-10-04T16:46:25.943Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.749 34.553 1504.3032 17:48:24.81M 2015-10-04T16:46:26.139Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.749 34.553 1504.3031 17:48:25.03M 2015-10-04T16:46:26.343Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.749 34.553 1504.3032 17:48:25.23M 2015-10-04T16:46:26.576Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.749 34.552 1504.3026 17:48:25.43M 2015-10-04T16:46:26.748Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.748 34.552 1504.3021 17:48:25.63M 2015-10-04T16:46:26.953Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.753 34.557 1504.3070 17:48:25.82M 2015-10-04T16:46:27.158Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.768 34.571 1504.3224 17:48:26.04M 2015-10-04T16:46:27.380Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.770 34.573 1504.3239 17:48:26.24M 2015-10-04T16:46:27.563Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.772 34.575 1504.3260 17:48:26.46M 2015-10-04T16:46:27.768Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.775 34.577 1504.3286 17:48:26.64M 2015-10-04T16:46:27.968Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.777 34.579 1504.3312 17:48:26.84M 2015-10-04T16:46:28.173Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.779 34.581 1504.3340 17:48:27.06M 2015-10-04T16:46:28.373Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.781 34.583 1504.3369 17:48:27.26M 2015-10-04T16:46:28.580Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.783 34.585 1504.3385 17:48:27.46M 2015-10-04T16:46:28.779Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.784 34.586 1504.3395 17:48:27.66M 2015-10-04T16:46:28.983Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.785 34.587 1504.3408 17:48:27.85M 2015-10-04T16:46:29.188Z|I-OCEAN7-304-XXXX| 25.20 14.295 41.786 34.585 1504.3485 17:48:28.07M 2015-10-04T16:46:29.388Z|I-OCEAN7-304-XXXX| 25.19 14.296 41.787 34.586 1504.3499 17:48:28.27M 2015-10-04T16:46:29.593Z|I-OCEAN7-304-XXXX| 25.19 14.296 41.789 34.588 1504.3514 17:48:28.47M 2015-10-04T16:46:29.793Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.791 34.589 1504.3527 17:48:28.67M 2015-10-04T16:46:29.998Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.792 34.590 1504.3542 17:48:28.87M 2015-10-04T16:46:30.203Z|I-OCEAN7-304-XXXX| 25.20 14.295 41.793 34.591 1504.3556 17:48:29.09M 2015-10-04T16:46:30.403Z|I-OCEAN7-304-XXXX| 25.19 14.296 41.793 34.591 1504.3558 17:48:29.29M 2015-10-04T16:46:30.608Z|I-OCEAN7-304-XXXX| 25.19 14.296 41.793 34.591 1504.3562 17:48:29.49M 2015-10-04T16:46:30.813Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.793 34.591 1504.3551 17:48:29.68M 2015-10-04T16:46:31.013Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.792 34.592 1504.3531 17:48:29.88M 2015-10-04T16:46:31.213Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.793 34.593 1504.3527 17:48:30.10M 2015-10-04T16:46:31.423Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.794 34.594 1504.3525 17:48:30.30M 2015-10-04T16:46:31.623Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.791 34.591 1504.3480 17:48:30.50M 2015-10-04T16:46:31.843Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.790 34.591 1504.3467 17:48:30.70M 2015-10-04T16:46:32.028Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.794 34.595 1504.3505 17:48:30.92M 2015-10-04T16:46:32.256Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.794 34.596 1504.3496 17:48:31.12M 2015-10-04T16:46:32.456Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.795 34.597 1504.3496 17:48:31.32M 2015-10-04T16:46:32.638Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.796 34.597 1504.3496 17:48:31.52M 2015-10-04T16:46:32.838Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.796 34.598 1504.3508 17:48:31.72M 2015-10-04T16:46:33.043Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.796 34.598 1504.3502 17:48:31.91M 2015-10-04T16:46:33.248Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.796 34.598 1504.3503 17:48:32.13M 2015-10-04T16:46:33.453Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.797 34.598 1504.3513 17:48:32.33M 2015-10-04T16:46:33.653Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.796 34.598 1504.3508 17:48:32.53M 2015-10-04T16:46:33.853Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.796 34.597 1504.3506 17:48:32.73M 2015-10-04T16:46:34.059Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.795 34.597 1504.3507 17:48:32.93M 2015-10-04T16:46:34.263Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.795 34.597 1504.3496 17:48:33.15M 2015-10-04T16:46:34.468Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.795 34.596 1504.3495 17:48:33.35M 2015-10-04T16:46:34.668Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.794 34.596 1504.3496 17:48:33.55M 2015-10-04T16:46:34.873Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.794 34.595 1504.3505 17:48:33.74M 2015-10-04T16:46:35.073Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.794 34.595 1504.3501 17:48:33.94M 2015-10-04T16:46:35.278Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.794 34.595 1504.3512 17:48:34.16M 2015-10-04T16:46:35.478Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.794 34.595 1504.3519 17:48:34.36M 2015-10-04T16:46:35.683Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.794 34.595 1504.3523 17:48:34.56M 2015-10-04T16:46:35.888Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.794 34.595 1504.3512 17:48:34.76M 2015-10-04T16:46:36.088Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.795 34.596 1504.3517 17:48:34.96M 2015-10-04T16:46:36.308Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.795 34.596 1504.3517 17:48:35.18M 2015-10-04T16:46:36.493Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.795 34.596 1504.3508 17:48:35.39M 2015-10-04T16:46:36.699Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.795 34.596 1504.3508 17:48:35.57M 2015-10-04T16:46:36.903Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.795 34.596 1504.3508 17:48:35.78M 2015-10-04T16:46:37.103Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.795 34.596 1504.3508 17:48:35.97M 2015-10-04T16:46:37.336Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.794 34.595 1504.3502 17:48:36.19M 2015-10-04T16:46:37.513Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.794 34.595 1504.3497 17:48:36.39M 2015-10-04T16:46:37.713Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.793 34.595 1504.3496 17:48:36.59M 2015-10-04T16:46:37.913Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.793 34.595 1504.3492 17:48:36.79M 2015-10-04T16:46:38.118Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.794 34.595 1504.3490 17:48:37.01M 2015-10-04T16:46:38.323Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.793 34.595 1504.3478 17:48:37.21M 2015-10-04T16:46:38.523Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.792 34.594 1504.3467 17:48:37.41M 2015-10-04T16:46:38.728Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.791 34.594 1504.3452 17:48:37.60M 2015-10-04T16:46:38.936Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.791 34.593 1504.3448 17:48:37.80M 2015-10-04T16:46:39.140Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.790 34.593 1504.3450 17:48:38.02M 2015-10-04T16:46:39.339Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.790 34.592 1504.3444 17:48:38.22M 2015-10-04T16:46:39.538Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.790 34.592 1504.3453 17:48:38.42M 2015-10-04T16:46:39.776Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.791 34.593 1504.3457 17:48:38.62M 2015-10-04T16:46:39.943Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.791 34.592 1504.3464 17:48:38.82M 2015-10-04T16:46:40.148Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.791 34.593 1504.3462 17:48:39.04M 2015-10-04T16:46:40.353Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.791 34.593 1504.3466 17:48:39.24M 2015-10-04T16:46:40.558Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.791 34.593 1504.3463 17:48:39.43M 2015-10-04T16:46:40.773Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.791 34.593 1504.3455 17:48:39.63M 2015-10-04T16:46:40.963Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.791 34.593 1504.3451 17:48:39.85M 2015-10-04T16:46:41.163Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.791 34.594 1504.3448 17:48:40.05M 2015-10-04T16:46:41.368Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.792 34.594 1504.3462 17:48:40.25M 2015-10-04T16:46:41.568Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.792 34.594 1504.3462 17:48:40.45M 2015-10-04T16:46:41.773Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.792 34.594 1504.3468 17:48:40.65M 2015-10-04T16:46:41.974Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.793 34.595 1504.3484 17:48:40.85M 2015-10-04T16:46:42.178Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.794 34.595 1504.3492 17:48:41.06M 2015-10-04T16:46:42.383Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.794 34.595 1504.3490 17:48:41.26M 2015-10-04T16:46:42.589Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.793 34.595 1504.3489 17:48:41.46M 2015-10-04T16:46:42.789Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.794 34.595 1504.3491 17:48:41.66M 2015-10-04T16:46:42.993Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.794 34.595 1504.3492 17:48:41.86M 2015-10-04T16:46:43.199Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.795 34.596 1504.3502 17:48:42.08M 2015-10-04T16:46:43.399Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.795 34.596 1504.3522 17:48:42.28M 2015-10-04T16:46:43.598Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.795 34.596 1504.3530 17:48:42.48M 2015-10-04T16:46:43.803Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.796 34.596 1504.3535 17:48:42.68M 2015-10-04T16:46:44.003Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.795 34.595 1504.3528 17:48:42.88M 2015-10-04T16:46:44.213Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.796 34.596 1504.3545 17:48:43.09M 2015-10-04T16:46:44.413Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.796 34.596 1504.3551 17:48:43.30M 2015-10-04T16:46:44.619Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.796 34.595 1504.3550 17:48:43.50M 2015-10-04T16:46:44.818Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.795 34.595 1504.3540 17:48:43.69M 2015-10-04T16:46:45.023Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.794 34.594 1504.3535 17:48:43.89M 2015-10-04T16:46:45.244Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.793 34.593 1504.3530 17:48:44.11M 2015-10-04T16:46:45.429Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.793 34.593 1504.3517 17:48:44.32M 2015-10-04T16:46:45.628Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.793 34.593 1504.3512 17:48:44.51M 2015-10-04T16:46:45.834Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.793 34.593 1504.3513 17:48:44.71M 2015-10-04T16:46:46.039Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.792 34.593 1504.3510 17:48:44.91M 2015-10-04T16:46:46.238Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.783 34.584 1504.3406 17:48:45.13M 2015-10-04T16:46:46.443Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.783 34.584 1504.3395 17:48:45.32M 2015-10-04T16:46:46.644Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.783 34.584 1504.3387 17:48:45.53M 2015-10-04T16:46:46.849Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.783 34.584 1504.3389 17:48:45.72M 2015-10-04T16:46:47.053Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.782 34.584 1504.3381 17:48:45.92M 2015-10-04T16:46:47.259Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.782 34.587 1504.3285 17:48:46.14M 2015-10-04T16:46:47.459Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.781 34.587 1504.3269 17:48:46.34M 2015-10-04T16:46:47.664Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.781 34.587 1504.3265 17:48:46.54M 2015-10-04T16:46:47.896Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.782 34.589 1504.3270 17:48:46.74M 2015-10-04T16:46:48.069Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.783 34.590 1504.3276 17:48:46.94M 2015-10-04T16:46:48.274Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.784 34.591 1504.3289 17:48:47.16M 2015-10-04T16:46:48.496Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.785 34.591 1504.3304 17:48:47.36M 2015-10-04T16:46:48.674Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.786 34.592 1504.3312 17:48:47.55M 2015-10-04T16:46:48.879Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.786 34.591 1504.3317 17:48:47.75M 2015-10-04T16:46:49.084Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.785 34.590 1504.3322 17:48:47.95M 2015-10-04T16:46:49.289Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.784 34.589 1504.3320 17:48:48.17M 2015-10-04T16:46:49.489Z|I-OCEAN7-304-XXXX| 25.19 14.289 41.784 34.589 1504.3325 17:48:48.37M 2015-10-04T16:46:49.709Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.785 34.590 1504.3344 17:48:48.57M 2015-10-04T16:46:49.894Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.786 34.590 1504.3358 17:48:48.78M 2015-10-04T16:46:50.099Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.786 34.590 1504.3364 17:48:48.97M 2015-10-04T16:46:50.301Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.787 34.590 1504.3384 17:48:49.19M 2015-10-04T16:46:50.504Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.787 34.590 1504.3390 17:48:49.38M 2015-10-04T16:46:50.709Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.789 34.591 1504.3418 17:48:49.59M 2015-10-04T16:46:50.909Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.789 34.591 1504.3438 17:48:49.78M 2015-10-04T16:46:51.136Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.789 34.591 1504.3439 17:48:50.00M 2015-10-04T16:46:51.319Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.789 34.591 1504.3439 17:48:50.20M 2015-10-04T16:46:51.519Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.789 34.591 1504.3433 17:48:50.40M 2015-10-04T16:46:51.724Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.789 34.592 1504.3434 17:48:50.60M 2015-10-04T16:46:51.924Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.790 34.592 1504.3441 17:48:50.80M 2015-10-04T16:46:52.129Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.800 34.601 1504.3557 17:48:51.02M 2015-10-04T16:46:52.329Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.799 34.601 1504.3549 17:48:51.22M 2015-10-04T16:46:52.534Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.798 34.599 1504.3542 17:48:51.41M 2015-10-04T16:46:52.739Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.796 34.597 1504.3525 17:48:51.61M 2015-10-04T16:46:52.944Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.797 34.598 1504.3533 17:48:51.82M 2015-10-04T16:46:53.144Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.797 34.598 1504.3551 17:48:52.03M 2015-10-04T16:46:53.349Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.798 34.598 1504.3566 17:48:52.23M 2015-10-04T16:46:53.549Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.798 34.598 1504.3567 17:48:52.43M 2015-10-04T16:46:53.754Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.791 34.592 1504.3488 17:48:52.63M 2015-10-04T16:46:53.954Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.790 34.591 1504.3466 17:48:52.83M 2015-10-04T16:46:54.179Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.789 34.590 1504.3448 17:48:53.05M 2015-10-04T16:46:54.364Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.788 34.589 1504.3448 17:48:53.26M 2015-10-04T16:46:54.564Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.787 34.588 1504.3442 17:48:53.44M 2015-10-04T16:46:54.769Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.787 34.588 1504.3441 17:48:53.64M 2015-10-04T16:46:54.969Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.787 34.588 1504.3439 17:48:53.84M 2015-10-04T16:46:55.174Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.784 34.586 1504.3409 17:48:54.06M 2015-10-04T16:46:55.379Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.784 34.586 1504.3412 17:48:54.26M 2015-10-04T16:46:55.580Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.785 34.586 1504.3420 17:48:54.46M 2015-10-04T16:46:55.784Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.786 34.586 1504.3438 17:48:54.66M 2015-10-04T16:46:55.984Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.786 34.586 1504.3435 17:48:54.86M 2015-10-04T16:46:56.216Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.786 34.586 1504.3438 17:48:55.08M 2015-10-04T16:46:56.394Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.785 34.586 1504.3429 17:48:55.27M 2015-10-04T16:46:56.594Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.785 34.585 1504.3433 17:48:55.47M 2015-10-04T16:46:56.799Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.785 34.586 1504.3444 17:48:55.67M 2015-10-04T16:46:57.004Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.786 34.586 1504.3457 17:48:55.87M 2015-10-04T16:46:57.204Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.787 34.587 1504.3468 17:48:56.09M 2015-10-04T16:46:57.409Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.788 34.588 1504.3477 17:48:56.29M 2015-10-04T16:46:57.609Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.790 34.590 1504.3499 17:48:56.49M 2015-10-04T16:46:57.814Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.792 34.591 1504.3516 17:48:56.69M 2015-10-04T16:46:58.014Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.792 34.591 1504.3517 17:48:56.89M 2015-10-04T16:46:58.221Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.791 34.591 1504.3510 17:48:57.10M 2015-10-04T16:46:58.424Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.791 34.591 1504.3510 17:48:57.31M 2015-10-04T16:46:58.644Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.791 34.591 1504.3494 17:48:57.51M 2015-10-04T16:46:58.829Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.790 34.591 1504.3485 17:48:57.72M 2015-10-04T16:46:59.029Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.790 34.590 1504.3477 17:48:57.90M 2015-10-04T16:46:59.234Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.789 34.590 1504.3461 17:48:58.12M 2015-10-04T16:46:59.439Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.788 34.590 1504.3448 17:48:58.32M 2015-10-04T16:46:59.644Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.788 34.589 1504.3442 17:48:58.52M 2015-10-04T16:46:59.844Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.788 34.589 1504.3441 17:48:58.72M 2015-10-04T16:47:00.044Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.788 34.589 1504.3439 17:48:58.92M 2015-10-04T16:47:00.249Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.787 34.589 1504.3431 17:48:59.14M 2015-10-04T16:47:00.454Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.786 34.588 1504.3420 17:48:59.34M 2015-10-04T16:47:00.659Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.786 34.588 1504.3412 17:48:59.53M 2015-10-04T16:47:00.896Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.786 34.587 1504.3423 17:48:59.73M 2015-10-04T16:47:01.096Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.787 34.588 1504.3438 17:48:59.93M 2015-10-04T16:47:01.264Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.787 34.590 1504.3398 17:49:00.15M 2015-10-04T16:47:01.469Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.787 34.590 1504.3390 17:49:00.35M 2015-10-04T16:47:01.669Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.787 34.590 1504.3386 17:49:00.55M 2015-10-04T16:47:01.874Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.786 34.589 1504.3386 17:49:00.75M 2015-10-04T16:47:02.079Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.787 34.590 1504.3391 17:49:00.95M 2015-10-04T16:47:02.279Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.787 34.590 1504.3389 17:49:01.17M 2015-10-04T16:47:02.497Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.787 34.591 1504.3387 17:49:01.36M 2015-10-04T16:47:02.689Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.787 34.591 1504.3373 17:49:01.56M 2015-10-04T16:47:02.889Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.788 34.592 1504.3390 17:49:01.76M 2015-10-04T16:47:03.109Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.789 34.592 1504.3401 17:49:01.96M 2015-10-04T16:47:03.294Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.789 34.592 1504.3407 17:49:02.20M 2015-10-04T16:47:03.500Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.786 34.590 1504.3380 17:49:02.38M 2015-10-04T16:47:03.704Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.786 34.589 1504.3368 17:49:02.58M 2015-10-04T16:47:03.904Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.785 34.588 1504.3370 17:49:02.78M 2015-10-04T16:47:04.109Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.784 34.587 1504.3352 17:49:03.00M 2015-10-04T16:47:04.336Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.785 34.589 1504.3363 17:49:03.20M 2015-10-04T16:47:04.514Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.786 34.590 1504.3378 17:49:03.40M 2015-10-04T16:47:04.714Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.787 34.590 1504.3379 17:49:03.59M 2015-10-04T16:47:04.919Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.788 34.591 1504.3386 17:49:03.79M 2015-10-04T16:47:05.124Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.789 34.592 1504.3400 17:49:04.01M 2015-10-04T16:47:05.324Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.790 34.594 1504.3417 17:49:04.21M 2015-10-04T16:47:05.529Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.789 34.592 1504.3405 17:49:04.41M 2015-10-04T16:47:05.729Z|I-OCEAN7-304-XXXX| 25.17 14.290 41.789 34.593 1504.3381 17:49:04.61M 2015-10-04T16:47:05.934Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.789 34.593 1504.3387 17:49:04.81M 2015-10-04T16:47:06.141Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.785 34.590 1504.3352 17:49:05.03M 2015-10-04T16:47:06.339Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.786 34.590 1504.3353 17:49:05.23M 2015-10-04T16:47:06.544Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.786 34.590 1504.3361 17:49:05.42M 2015-10-04T16:47:06.745Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.792 34.596 1504.3438 17:49:05.62M 2015-10-04T16:47:06.949Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.793 34.597 1504.3448 17:49:05.82M 2015-10-04T16:47:07.176Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.794 34.597 1504.3448 17:49:06.04M 2015-10-04T16:47:07.354Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.794 34.597 1504.3453 17:49:06.24M 2015-10-04T16:47:07.574Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.795 34.598 1504.3458 17:49:06.44M 2015-10-04T16:47:07.765Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.795 34.598 1504.3468 17:49:06.65M 2015-10-04T16:47:07.970Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.795 34.597 1504.3475 17:49:06.84M 2015-10-04T16:47:08.165Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.798 34.601 1504.3517 17:49:07.06M 2015-10-04T16:47:08.370Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.799 34.601 1504.3530 17:49:07.25M 2015-10-04T16:47:08.575Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.799 34.601 1504.3542 17:49:07.45M 2015-10-04T16:47:08.780Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.800 34.601 1504.3557 17:49:07.65M 2015-10-04T16:47:08.979Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.801 34.602 1504.3573 17:49:07.85M 2015-10-04T16:47:09.179Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.803 34.603 1504.3589 17:49:08.07M 2015-10-04T16:47:09.384Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.804 34.605 1504.3607 17:49:08.27M 2015-10-04T16:47:09.590Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.805 34.606 1504.3628 17:49:08.47M 2015-10-04T16:47:09.794Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.805 34.606 1504.3627 17:49:08.67M 2015-10-04T16:47:09.994Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.805 34.606 1504.3616 17:49:08.87M 2015-10-04T16:47:10.200Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.804 34.605 1504.3606 17:49:09.09M 2015-10-04T16:47:10.400Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.804 34.605 1504.3608 17:49:09.29M 2015-10-04T16:47:10.605Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.804 34.604 1504.3607 17:49:09.48M 2015-10-04T16:47:10.805Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.804 34.604 1504.3605 17:49:09.68M 2015-10-04T16:47:11.010Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.803 34.604 1504.3600 17:49:09.88M 2015-10-04T16:47:11.215Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.803 34.604 1504.3605 17:49:10.10M 2015-10-04T16:47:11.415Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.803 34.603 1504.3593 17:49:10.30M 2015-10-04T16:47:11.620Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.802 34.603 1504.3590 17:49:10.50M 2015-10-04T16:47:11.825Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.802 34.603 1504.3588 17:49:10.70M 2015-10-04T16:47:12.040Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.804 34.605 1504.3601 17:49:10.90M 2015-10-04T16:47:12.230Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.804 34.605 1504.3605 17:49:11.13M 2015-10-04T16:47:12.435Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.805 34.605 1504.3613 17:49:11.31M 2015-10-04T16:47:12.635Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.805 34.605 1504.3615 17:49:11.51M 2015-10-04T16:47:12.840Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.805 34.605 1504.3613 17:49:11.71M 2015-10-04T16:47:13.045Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.805 34.606 1504.3617 17:49:11.91M 2015-10-04T16:47:13.245Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.805 34.606 1504.3615 17:49:12.13M 2015-10-04T16:47:13.445Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.806 34.606 1504.3622 17:49:12.33M 2015-10-04T16:47:13.650Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.806 34.606 1504.3625 17:49:12.53M 2015-10-04T16:47:13.855Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.805 34.605 1504.3622 17:49:12.73M 2015-10-04T16:47:14.055Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.804 34.605 1504.3617 17:49:12.93M 2015-10-04T16:47:14.260Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.803 34.604 1504.3597 17:49:13.14M 2015-10-04T16:47:14.460Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.802 34.603 1504.3591 17:49:13.34M 2015-10-04T16:47:14.665Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.802 34.603 1504.3589 17:49:13.54M 2015-10-04T16:47:14.865Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.802 34.602 1504.3585 17:49:13.74M 2015-10-04T16:47:15.070Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.801 34.602 1504.3578 17:49:13.94M 2015-10-04T16:47:15.275Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.801 34.602 1504.3577 17:49:14.16M 2015-10-04T16:47:15.475Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.801 34.602 1504.3573 17:49:14.36M 2015-10-04T16:47:15.680Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.801 34.602 1504.3573 17:49:14.56M 2015-10-04T16:47:15.885Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.801 34.602 1504.3582 17:49:14.76M 2015-10-04T16:47:16.085Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.801 34.602 1504.3585 17:49:14.96M 2015-10-04T16:47:16.290Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.802 34.602 1504.3586 17:49:15.18M 2015-10-04T16:47:16.510Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.802 34.602 1504.3593 17:49:15.37M 2015-10-04T16:47:16.695Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.801 34.601 1504.3586 17:49:15.59M 2015-10-04T16:47:16.900Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.806 34.606 1504.3636 17:49:15.77M 2015-10-04T16:47:17.105Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.806 34.606 1504.3635 17:49:15.97M 2015-10-04T16:47:17.305Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.806 34.606 1504.3638 17:49:16.19M 2015-10-04T16:47:17.510Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.805 34.605 1504.3623 17:49:16.39M 2015-10-04T16:47:17.710Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.804 34.605 1504.3617 17:49:16.59M 2015-10-04T16:47:17.915Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.804 34.605 1504.3613 17:49:16.79M 2015-10-04T16:47:18.115Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.804 34.604 1504.3607 17:49:17.01M 2015-10-04T16:47:18.320Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.804 34.604 1504.3613 17:49:17.20M 2015-10-04T16:47:18.520Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.803 34.603 1504.3607 17:49:17.40M 2015-10-04T16:47:18.725Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.803 34.603 1504.3602 17:49:17.60M 2015-10-04T16:47:18.930Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.801 34.601 1504.3596 17:49:17.80M 2015-10-04T16:47:19.130Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.800 34.600 1504.3582 17:49:18.02M 2015-10-04T16:47:19.335Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.799 34.599 1504.3568 17:49:18.22M 2015-10-04T16:47:19.535Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.798 34.599 1504.3556 17:49:18.42M 2015-10-04T16:47:19.740Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.798 34.598 1504.3542 17:49:18.62M 2015-10-04T16:47:19.945Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.797 34.598 1504.3535 17:49:18.82M 2015-10-04T16:47:20.145Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.797 34.597 1504.3538 17:49:19.03M 2015-10-04T16:47:20.350Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.797 34.598 1504.3549 17:49:19.23M 2015-10-04T16:47:20.555Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.798 34.598 1504.3558 17:49:19.43M 2015-10-04T16:47:20.755Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.799 34.599 1504.3569 17:49:19.63M 2015-10-04T16:47:20.975Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.799 34.599 1504.3567 17:49:19.83M 2015-10-04T16:47:21.160Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.799 34.599 1504.3561 17:49:20.07M 2015-10-04T16:47:21.365Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.799 34.600 1504.3556 17:49:20.25M 2015-10-04T16:47:21.570Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.799 34.600 1504.3552 17:49:20.45M 2015-10-04T16:47:21.770Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.797 34.598 1504.3518 17:49:20.65M 2015-10-04T16:47:21.975Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.797 34.598 1504.3517 17:49:20.85M 2015-10-04T16:47:22.175Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.796 34.598 1504.3502 17:49:21.07M 2015-10-04T16:47:22.375Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.796 34.598 1504.3497 17:49:21.26M 2015-10-04T16:47:22.580Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.795 34.597 1504.3492 17:49:21.46M 2015-10-04T16:47:22.785Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.796 34.597 1504.3497 17:49:21.66M 2015-10-04T16:47:22.995Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.795 34.597 1504.3495 17:49:21.86M 2015-10-04T16:47:23.190Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.794 34.596 1504.3485 17:49:22.08M 2015-10-04T16:47:23.395Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.794 34.596 1504.3486 17:49:22.28M 2015-10-04T16:47:23.595Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.795 34.597 1504.3490 17:49:22.48M 2015-10-04T16:47:23.800Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.795 34.596 1504.3491 17:49:22.68M 2015-10-04T16:47:24.005Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.795 34.596 1504.3500 17:49:22.87M 2015-10-04T16:47:24.205Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.795 34.596 1504.3511 17:49:23.09M 2015-10-04T16:47:24.410Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.795 34.596 1504.3522 17:49:23.29M 2015-10-04T16:47:24.610Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.796 34.597 1504.3529 17:49:23.49M 2015-10-04T16:47:24.815Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.796 34.597 1504.3531 17:49:23.69M 2015-10-04T16:47:25.020Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.797 34.598 1504.3539 17:49:23.89M 2015-10-04T16:47:25.220Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.797 34.598 1504.3550 17:49:24.11M 2015-10-04T16:47:25.445Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.798 34.598 1504.3558 17:49:24.31M 2015-10-04T16:47:25.630Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.798 34.598 1504.3569 17:49:24.52M 2015-10-04T16:47:25.830Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.798 34.598 1504.3566 17:49:24.71M 2015-10-04T16:47:26.035Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.797 34.597 1504.3555 17:49:24.91M 2015-10-04T16:47:26.256Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.796 34.596 1504.3541 17:49:25.13M 2015-10-04T16:47:26.440Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.795 34.595 1504.3535 17:49:25.32M 2015-10-04T16:47:26.645Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.801 34.601 1504.3605 17:49:25.52M 2015-10-04T16:47:26.856Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.801 34.601 1504.3604 17:49:25.72M 2015-10-04T16:47:27.050Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.800 34.600 1504.3590 17:49:25.92M 2015-10-04T16:47:27.250Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.801 34.602 1504.3596 17:49:26.14M 2015-10-04T16:47:27.455Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.802 34.602 1504.3594 17:49:26.34M 2015-10-04T16:47:27.661Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.802 34.602 1504.3599 17:49:26.54M 2015-10-04T16:47:27.861Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.796 34.596 1504.3547 17:49:26.74M 2015-10-04T16:47:28.065Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.795 34.595 1504.3540 17:49:26.93M 2015-10-04T16:47:28.296Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.794 34.594 1504.3528 17:49:27.15M 2015-10-04T16:47:28.471Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.794 34.594 1504.3519 17:49:27.36M 2015-10-04T16:47:28.670Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.794 34.594 1504.3531 17:49:27.55M 2015-10-04T16:47:28.875Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.791 34.591 1504.3496 17:49:27.75M 2015-10-04T16:47:29.080Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.790 34.590 1504.3484 17:49:27.95M 2015-10-04T16:47:29.285Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.789 34.590 1504.3477 17:49:28.17M 2015-10-04T16:47:29.485Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.788 34.589 1504.3458 17:49:28.37M 2015-10-04T16:47:29.690Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.792 34.592 1504.3505 17:49:28.57M 2015-10-04T16:47:29.910Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.793 34.593 1504.3506 17:49:28.77M 2015-10-04T16:47:30.090Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.794 34.594 1504.3523 17:49:29.00M 2015-10-04T16:47:30.295Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.795 34.595 1504.3527 17:49:29.18M 2015-10-04T16:47:30.501Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.796 34.596 1504.3538 17:49:29.38M 2015-10-04T16:47:30.705Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.796 34.597 1504.3544 17:49:29.58M 2015-10-04T16:47:30.905Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.797 34.598 1504.3542 17:49:29.78M 2015-10-04T16:47:31.105Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.798 34.599 1504.3549 17:49:30.00M 2015-10-04T16:47:31.331Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.798 34.599 1504.3544 17:49:30.20M 2015-10-04T16:47:31.515Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.798 34.599 1504.3533 17:49:30.40M 2015-10-04T16:47:31.720Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.798 34.600 1504.3523 17:49:30.60M 2015-10-04T16:47:31.925Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.798 34.600 1504.3527 17:49:30.80M 2015-10-04T16:47:32.136Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.798 34.601 1504.3517 17:49:31.02M 2015-10-04T16:47:32.331Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.799 34.601 1504.3516 17:49:31.21M 2015-10-04T16:47:32.531Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.799 34.601 1504.3518 17:49:31.41M 2015-10-04T16:47:32.736Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.798 34.601 1504.3513 17:49:31.61M 2015-10-04T16:47:32.936Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.799 34.601 1504.3516 17:49:31.81M 2015-10-04T16:47:33.141Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.799 34.601 1504.3513 17:49:32.03M 2015-10-04T16:47:33.346Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.798 34.601 1504.3511 17:49:32.23M 2015-10-04T16:47:33.546Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.792 34.595 1504.3438 17:49:32.43M 2015-10-04T16:47:33.751Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.791 34.594 1504.3433 17:49:32.62M 2015-10-04T16:47:33.956Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.791 34.594 1504.3428 17:49:32.83M 2015-10-04T16:47:34.156Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.791 34.594 1504.3424 17:49:33.05M 2015-10-04T16:47:34.376Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.791 34.594 1504.3433 17:49:33.25M 2015-10-04T16:47:34.576Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.790 34.593 1504.3445 17:49:33.46M 2015-10-04T16:47:34.766Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.790 34.592 1504.3439 17:49:33.64M 2015-10-04T16:47:34.966Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.799 34.600 1504.3546 17:49:33.84M 2015-10-04T16:47:35.171Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.800 34.601 1504.3562 17:49:34.06M 2015-10-04T16:47:35.376Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.801 34.601 1504.3567 17:49:34.26M 2015-10-04T16:47:35.576Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.795 34.596 1504.3501 17:49:34.46M 2015-10-04T16:47:35.781Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.794 34.595 1504.3499 17:49:34.66M 2015-10-04T16:47:35.981Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.793 34.595 1504.3497 17:49:34.86M 2015-10-04T16:47:36.186Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.793 34.594 1504.3495 17:49:35.07M 2015-10-04T16:47:36.391Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.793 34.593 1504.3495 17:49:35.27M 2015-10-04T16:47:36.591Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.792 34.593 1504.3489 17:49:35.47M 2015-10-04T16:47:36.796Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.792 34.592 1504.3484 17:49:35.67M 2015-10-04T16:47:36.996Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.791 34.592 1504.3486 17:49:35.87M 2015-10-04T16:47:37.196Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.791 34.592 1504.3499 17:49:36.09M 2015-10-04T16:47:37.406Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.792 34.592 1504.3508 17:49:36.29M 2015-10-04T16:47:37.606Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.793 34.593 1504.3514 17:49:36.49M 2015-10-04T16:47:37.811Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.794 34.594 1504.3527 17:49:36.68M 2015-10-04T16:47:38.016Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.795 34.595 1504.3542 17:49:36.88M 2015-10-04T16:47:38.216Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.796 34.596 1504.3551 17:49:37.10M 2015-10-04T16:47:38.421Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.798 34.598 1504.3562 17:49:37.30M 2015-10-04T16:47:38.621Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.799 34.599 1504.3575 17:49:37.50M 2015-10-04T16:47:38.841Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.799 34.599 1504.3571 17:49:37.70M 2015-10-04T16:47:39.026Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.799 34.600 1504.3560 17:49:37.92M 2015-10-04T16:47:39.231Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.799 34.600 1504.3564 17:49:38.12M 2015-10-04T16:47:39.431Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.799 34.600 1504.3562 17:49:38.32M 2015-10-04T16:47:39.656Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.799 34.599 1504.3558 17:49:38.51M 2015-10-04T16:47:39.841Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.799 34.600 1504.3563 17:49:38.72M 2015-10-04T16:47:40.041Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.800 34.601 1504.3562 17:49:38.92M 2015-10-04T16:47:40.246Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.800 34.601 1504.3564 17:49:39.13M 2015-10-04T16:47:40.451Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.801 34.602 1504.3564 17:49:39.33M 2015-10-04T16:47:40.656Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.794 34.596 1504.3490 17:49:39.53M 2015-10-04T16:47:40.856Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.796 34.598 1504.3510 17:49:39.73M 2015-10-04T16:47:41.056Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.797 34.598 1504.3519 17:49:39.93M 2015-10-04T16:47:41.261Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.797 34.598 1504.3525 17:49:40.15M 2015-10-04T16:47:41.461Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.797 34.598 1504.3531 17:49:40.35M 2015-10-04T16:47:41.671Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.797 34.598 1504.3538 17:49:40.55M 2015-10-04T16:47:41.871Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.800 34.600 1504.3583 17:49:40.75M 2015-10-04T16:47:42.071Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.799 34.599 1504.3582 17:49:40.95M 2015-10-04T16:47:42.276Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.799 34.599 1504.3572 17:49:41.16M 2015-10-04T16:47:42.481Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.799 34.599 1504.3572 17:49:41.36M 2015-10-04T16:47:42.696Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.799 34.600 1504.3572 17:49:41.56M 2015-10-04T16:47:42.886Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.800 34.600 1504.3578 17:49:41.76M 2015-10-04T16:47:43.091Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.796 34.597 1504.3533 17:49:41.96M 2015-10-04T16:47:43.306Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.796 34.596 1504.3528 17:49:42.18M 2015-10-04T16:47:43.536Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.795 34.596 1504.3530 17:49:42.39M 2015-10-04T16:47:43.701Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.802 34.602 1504.3611 17:49:42.58M 2015-10-04T16:47:43.896Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.803 34.603 1504.3623 17:49:42.78M 2015-10-04T16:47:44.101Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.804 34.603 1504.3634 17:49:42.97M 2015-10-04T16:47:44.306Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.805 34.604 1504.3641 17:49:43.19M 2015-10-04T16:47:44.511Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.805 34.605 1504.3634 17:49:43.39M 2015-10-04T16:47:44.711Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.805 34.606 1504.3628 17:49:43.59M 2015-10-04T16:47:44.916Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.805 34.605 1504.3615 17:49:43.79M 2015-10-04T16:47:45.121Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.802 34.603 1504.3584 17:49:44.01M 2015-10-04T16:47:45.321Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.796 34.597 1504.3513 17:49:44.21M 2015-10-04T16:47:45.526Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.795 34.597 1504.3495 17:49:44.41M 2015-10-04T16:47:45.726Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.794 34.596 1504.3474 17:49:44.61M 2015-10-04T16:47:45.931Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.793 34.595 1504.3463 17:49:44.81M 2015-10-04T16:47:46.136Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.797 34.599 1504.3511 17:49:45.03M 2015-10-04T16:47:46.336Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.797 34.598 1504.3506 17:49:45.22M 2015-10-04T16:47:46.536Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.796 34.598 1504.3506 17:49:45.42M 2015-10-04T16:47:46.746Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.796 34.597 1504.3503 17:49:45.62M 2015-10-04T16:47:46.943Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.795 34.597 1504.3507 17:49:45.82M 2015-10-04T16:47:47.146Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.795 34.596 1504.3510 17:49:46.04M 2015-10-04T16:47:47.377Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.794 34.595 1504.3496 17:49:46.24M 2015-10-04T16:47:47.556Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.793 34.594 1504.3489 17:49:46.44M 2015-10-04T16:47:47.776Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.793 34.594 1504.3486 17:49:46.64M 2015-10-04T16:47:47.961Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.793 34.595 1504.3494 17:49:46.85M 2015-10-04T16:47:48.166Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.794 34.595 1504.3500 17:49:47.05M 2015-10-04T16:47:48.366Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.800 34.600 1504.3578 17:49:47.25M 2015-10-04T16:47:48.571Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.801 34.601 1504.3589 17:49:47.45M 2015-10-04T16:47:48.771Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.802 34.602 1504.3601 17:49:47.65M 2015-10-04T16:47:48.976Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.803 34.603 1504.3611 17:49:47.85M 2015-10-04T16:47:49.181Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.805 34.605 1504.3630 17:49:48.07M 2015-10-04T16:47:49.381Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.806 34.606 1504.3639 17:49:48.27M 2015-10-04T16:47:49.586Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.807 34.607 1504.3654 17:49:48.47M 2015-10-04T16:47:49.816Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.810 34.610 1504.3684 17:49:48.67M 2015-10-04T16:47:49.991Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.831 34.629 1504.3905 17:49:48.87M 2015-10-04T16:47:50.196Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.852 34.649 1504.4136 17:49:49.08M 2015-10-04T16:47:50.396Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.889 34.683 1504.4532 17:49:49.28M 2015-10-04T16:47:50.601Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.889 34.683 1504.4536 17:49:49.48M 2015-10-04T16:47:50.801Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.901 34.694 1504.4656 17:49:49.68M 2015-10-04T16:47:51.006Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.903 34.696 1504.4668 17:49:49.88M 2015-10-04T16:47:51.216Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.921 34.713 1504.4869 17:49:50.10M 2015-10-04T16:47:51.411Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.922 34.714 1504.4883 17:49:50.30M 2015-10-04T16:47:51.611Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.923 34.715 1504.4891 17:49:50.50M 2015-10-04T16:47:51.856Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.924 34.716 1504.4905 17:49:50.69M 2015-10-04T16:47:52.021Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.936 34.727 1504.5038 17:49:50.90M 2015-10-04T16:47:52.241Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.953 34.743 1504.5210 17:49:51.12M 2015-10-04T16:47:52.426Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.744 1504.5231 17:49:51.33M 2015-10-04T16:47:52.631Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.955 34.745 1504.5234 17:49:51.51M 2015-10-04T16:47:52.832Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.956 34.746 1504.5251 17:49:51.71M 2015-10-04T16:47:53.036Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.958 34.748 1504.5272 17:49:51.91M 2015-10-04T16:47:53.241Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.959 34.748 1504.5267 17:49:52.13M 2015-10-04T16:47:53.441Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.958 34.748 1504.5269 17:49:52.33M 2015-10-04T16:47:53.647Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.957 34.747 1504.5275 17:49:52.52M 2015-10-04T16:47:53.856Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.957 34.746 1504.5261 17:49:52.73M 2015-10-04T16:47:54.057Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.955 34.744 1504.5248 17:49:52.92M 2015-10-04T16:47:54.257Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.956 34.745 1504.5248 17:49:53.14M 2015-10-04T16:47:54.462Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.954 34.744 1504.5228 17:49:53.34M 2015-10-04T16:47:54.662Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.955 34.744 1504.5233 17:49:53.54M 2015-10-04T16:47:54.862Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.956 34.745 1504.5250 17:49:53.74M 2015-10-04T16:47:55.071Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.956 34.746 1504.5264 17:49:53.94M 2015-10-04T16:47:55.272Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.957 34.746 1504.5264 17:49:54.16M 2015-10-04T16:47:55.476Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.957 34.746 1504.5269 17:49:54.36M 2015-10-04T16:47:55.677Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.958 34.747 1504.5276 17:49:54.56M 2015-10-04T16:47:55.881Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.747 1504.5288 17:49:54.75M 2015-10-04T16:47:56.081Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.743 1504.5243 17:49:54.96M 2015-10-04T16:47:56.287Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.953 34.742 1504.5236 17:49:55.17M 2015-10-04T16:47:56.487Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.951 34.741 1504.5211 17:49:55.37M 2015-10-04T16:47:56.707Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.950 34.740 1504.5193 17:49:55.57M 2015-10-04T16:47:56.892Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.950 34.739 1504.5194 17:49:55.79M 2015-10-04T16:47:57.097Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.950 34.739 1504.5201 17:49:55.97M 2015-10-04T16:47:57.302Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.951 34.740 1504.5211 17:49:56.19M 2015-10-04T16:47:57.502Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.951 34.740 1504.5214 17:49:56.39M 2015-10-04T16:47:57.707Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.951 34.740 1504.5217 17:49:56.59M 2015-10-04T16:47:57.912Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.952 34.741 1504.5217 17:49:56.79M 2015-10-04T16:47:58.112Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.742 1504.5220 17:49:57.01M 2015-10-04T16:47:58.317Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.952 34.742 1504.5210 17:49:57.20M 2015-10-04T16:47:58.522Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.952 34.742 1504.5221 17:49:57.40M 2015-10-04T16:47:58.717Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5222 17:49:57.60M 2015-10-04T16:47:58.922Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5225 17:49:57.80M 2015-10-04T16:47:59.127Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.742 1504.5226 17:49:58.02M 2015-10-04T16:47:59.332Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.953 34.742 1504.5229 17:49:58.22M 2015-10-04T16:47:59.537Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.953 34.742 1504.5240 17:49:58.42M 2015-10-04T16:47:59.737Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5245 17:49:58.62M 2015-10-04T16:47:59.937Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.955 34.744 1504.5244 17:49:58.82M 2015-10-04T16:48:00.147Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.955 34.744 1504.5239 17:49:59.03M 2015-10-04T16:48:00.347Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.743 1504.5239 17:49:59.23M 2015-10-04T16:48:00.547Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.743 1504.5239 17:49:59.43M 2015-10-04T16:48:00.752Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5232 17:49:59.63M 2015-10-04T16:48:00.957Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.955 34.744 1504.5247 17:49:59.83M 2015-10-04T16:48:01.177Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5251 17:50:00.05M 2015-10-04T16:48:01.362Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.957 34.746 1504.5281 17:50:00.27M 2015-10-04T16:48:01.562Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.746 1504.5283 17:50:00.45M 2015-10-04T16:48:01.767Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.958 34.747 1504.5294 17:50:00.64M 2015-10-04T16:48:01.972Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.959 34.748 1504.5300 17:50:00.84M 2015-10-04T16:48:02.172Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.959 34.748 1504.5300 17:50:01.07M 2015-10-04T16:48:02.376Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.959 34.748 1504.5303 17:50:01.26M 2015-10-04T16:48:02.577Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.959 34.747 1504.5294 17:50:01.46M 2015-10-04T16:48:02.782Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.959 34.748 1504.5293 17:50:01.66M 2015-10-04T16:48:02.982Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.958 34.747 1504.5281 17:50:01.86M 2015-10-04T16:48:03.187Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.958 34.747 1504.5275 17:50:02.08M 2015-10-04T16:48:03.392Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.957 34.746 1504.5278 17:50:02.28M 2015-10-04T16:48:03.592Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.957 34.746 1504.5275 17:50:02.48M 2015-10-04T16:48:03.797Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.956 34.745 1504.5271 17:50:02.67M 2015-10-04T16:48:03.997Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.956 34.745 1504.5265 17:50:02.87M 2015-10-04T16:48:04.202Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.956 34.745 1504.5256 17:50:03.09M 2015-10-04T16:48:04.407Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.955 34.744 1504.5249 17:50:03.29M 2015-10-04T16:48:04.612Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5238 17:50:03.49M 2015-10-04T16:48:04.812Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.743 1504.5248 17:50:03.69M 2015-10-04T16:48:05.012Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.743 1504.5250 17:50:03.89M 2015-10-04T16:48:05.222Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.954 34.743 1504.5248 17:50:04.11M 2015-10-04T16:48:05.422Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.743 1504.5249 17:50:04.31M 2015-10-04T16:48:05.642Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.954 34.742 1504.5248 17:50:04.51M 2015-10-04T16:48:05.827Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.743 1504.5254 17:50:04.72M 2015-10-04T16:48:06.027Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.743 1504.5261 17:50:04.90M 2015-10-04T16:48:06.237Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.743 1504.5259 17:50:05.12M 2015-10-04T16:48:06.437Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.742 1504.5247 17:50:05.32M 2015-10-04T16:48:06.642Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5234 17:50:05.52M 2015-10-04T16:48:06.842Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.952 34.741 1504.5220 17:50:05.72M 2015-10-04T16:48:07.047Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.952 34.741 1504.5215 17:50:05.92M 2015-10-04T16:48:07.247Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.951 34.741 1504.5211 17:50:06.14M 2015-10-04T16:48:07.452Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.951 34.741 1504.5201 17:50:06.34M 2015-10-04T16:48:07.657Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.951 34.741 1504.5190 17:50:06.54M 2015-10-04T16:48:07.857Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.950 34.740 1504.5178 17:50:06.74M 2015-10-04T16:48:08.062Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.950 34.740 1504.5181 17:50:06.93M 2015-10-04T16:48:08.262Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.950 34.740 1504.5170 17:50:07.15M 2015-10-04T16:48:08.467Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.951 34.741 1504.5177 17:50:07.35M 2015-10-04T16:48:08.672Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.951 34.742 1504.5178 17:50:07.55M 2015-10-04T16:48:08.872Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.952 34.742 1504.5182 17:50:07.75M 2015-10-04T16:48:09.077Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.952 34.743 1504.5181 17:50:07.95M 2015-10-04T16:48:09.277Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.952 34.743 1504.5182 17:50:08.17M 2015-10-04T16:48:09.482Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.953 34.743 1504.5192 17:50:08.37M 2015-10-04T16:48:09.687Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.954 34.744 1504.5201 17:50:08.57M 2015-10-04T16:48:09.887Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.954 34.745 1504.5204 17:50:08.76M 2015-10-04T16:48:10.107Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.955 34.745 1504.5210 17:50:08.96M 2015-10-04T16:48:10.292Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.955 34.745 1504.5216 17:50:09.20M 2015-10-04T16:48:10.497Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.955 34.745 1504.5217 17:50:09.38M 2015-10-04T16:48:10.702Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.945 34.736 1504.5115 17:50:09.58M 2015-10-04T16:48:10.902Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.946 34.737 1504.5127 17:50:09.78M 2015-10-04T16:48:11.102Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.947 34.738 1504.5134 17:50:10.00M 2015-10-04T16:48:11.307Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.948 34.739 1504.5138 17:50:10.19M 2015-10-04T16:48:11.512Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.949 34.740 1504.5138 17:50:10.40M 2015-10-04T16:48:11.712Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.949 34.740 1504.5149 17:50:10.60M 2015-10-04T16:48:11.917Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.950 34.741 1504.5162 17:50:10.79M 2015-10-04T16:48:12.136Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.741 1504.5175 17:50:11.01M 2015-10-04T16:48:12.328Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.740 1504.5177 17:50:11.21M 2015-10-04T16:48:12.527Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.946 34.736 1504.5126 17:50:11.41M 2015-10-04T16:48:12.727Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.945 34.736 1504.5132 17:50:11.61M 2015-10-04T16:48:12.932Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.945 34.736 1504.5127 17:50:11.81M 2015-10-04T16:48:13.137Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.945 34.736 1504.5127 17:50:12.03M 2015-10-04T16:48:13.340Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.945 34.736 1504.5125 17:50:12.23M 2015-10-04T16:48:13.542Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.945 34.736 1504.5122 17:50:12.43M 2015-10-04T16:48:13.747Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.945 34.736 1504.5121 17:50:12.62M 2015-10-04T16:48:13.947Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.946 34.737 1504.5122 17:50:12.82M 2015-10-04T16:48:14.152Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.945 34.736 1504.5118 17:50:13.04M 2015-10-04T16:48:14.352Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.945 34.736 1504.5115 17:50:13.24M 2015-10-04T16:48:14.578Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.944 34.735 1504.5110 17:50:13.44M 2015-10-04T16:48:14.762Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.943 34.734 1504.5096 17:50:13.66M 2015-10-04T16:48:14.962Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.941 34.732 1504.5081 17:50:13.84M 2015-10-04T16:48:15.167Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.938 34.729 1504.5045 17:50:14.06M 2015-10-04T16:48:15.372Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.937 34.728 1504.5048 17:50:14.26M 2015-10-04T16:48:15.572Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.937 34.728 1504.5046 17:50:14.46M 2015-10-04T16:48:15.777Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.937 34.728 1504.5045 17:50:14.66M 2015-10-04T16:48:15.980Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.937 34.728 1504.5045 17:50:14.85M 2015-10-04T16:48:16.182Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.937 34.728 1504.5049 17:50:15.07M 2015-10-04T16:48:16.387Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.937 34.727 1504.5046 17:50:15.27M 2015-10-04T16:48:16.616Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.937 34.728 1504.5052 17:50:15.47M 2015-10-04T16:48:16.793Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.939 34.729 1504.5077 17:50:15.67M 2015-10-04T16:48:16.992Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.940 34.729 1504.5094 17:50:15.87M 2015-10-04T16:48:17.197Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.939 34.729 1504.5095 17:50:16.09M 2015-10-04T16:48:17.416Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.939 34.728 1504.5098 17:50:16.28M 2015-10-04T16:48:17.603Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.939 34.728 1504.5100 17:50:16.49M 2015-10-04T16:48:17.816Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.939 34.728 1504.5095 17:50:16.68M 2015-10-04T16:48:18.008Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.939 34.729 1504.5098 17:50:16.88M 2015-10-04T16:48:18.213Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.939 34.729 1504.5092 17:50:17.10M 2015-10-04T16:48:18.412Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.939 34.729 1504.5084 17:50:17.30M 2015-10-04T16:48:18.620Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.942 34.732 1504.5125 17:50:17.50M 2015-10-04T16:48:18.822Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.943 34.733 1504.5129 17:50:17.70M 2015-10-04T16:48:19.043Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.943 34.733 1504.5128 17:50:17.90M 2015-10-04T16:48:19.228Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.943 34.733 1504.5132 17:50:18.13M 2015-10-04T16:48:19.427Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.943 34.732 1504.5131 17:50:18.32M 2015-10-04T16:48:19.633Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.943 34.733 1504.5120 17:50:18.51M 2015-10-04T16:48:19.838Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.939 34.730 1504.5072 17:50:18.72M 2015-10-04T16:48:20.038Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.939 34.730 1504.5061 17:50:18.91M 2015-10-04T16:48:20.243Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.939 34.730 1504.5056 17:50:19.13M 2015-10-04T16:48:20.448Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.938 34.729 1504.5046 17:50:19.33M 2015-10-04T16:48:20.648Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.938 34.729 1504.5054 17:50:19.53M 2015-10-04T16:48:20.853Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.938 34.729 1504.5055 17:50:19.73M 2015-10-04T16:48:21.057Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.935 34.726 1504.5022 17:50:19.93M 2015-10-04T16:48:21.261Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.935 34.726 1504.5027 17:50:20.15M 2015-10-04T16:48:21.463Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.935 34.726 1504.5021 17:50:20.35M 2015-10-04T16:48:21.663Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.935 34.726 1504.5018 17:50:20.54M 2015-10-04T16:48:21.868Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.935 34.726 1504.5010 17:50:20.74M 2015-10-04T16:48:22.096Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.935 34.726 1504.5013 17:50:20.94M 2015-10-04T16:48:22.273Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.935 34.726 1504.5013 17:50:21.16M 2015-10-04T16:48:22.478Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.935 34.727 1504.5021 17:50:21.36M 2015-10-04T16:48:22.683Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.939 34.730 1504.5057 17:50:21.56M 2015-10-04T16:48:22.883Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.939 34.730 1504.5068 17:50:21.76M 2015-10-04T16:48:23.083Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.939 34.730 1504.5072 17:50:21.96M 2015-10-04T16:48:23.288Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.939 34.730 1504.5077 17:50:22.17M 2015-10-04T16:48:23.508Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.940 34.731 1504.5092 17:50:22.38M 2015-10-04T16:48:23.693Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.941 34.731 1504.5106 17:50:22.59M 2015-10-04T16:48:23.903Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.940 34.730 1504.5093 17:50:22.77M 2015-10-04T16:48:24.103Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.939 34.729 1504.5084 17:50:22.97M 2015-10-04T16:48:24.303Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.939 34.729 1504.5098 17:50:23.19M 2015-10-04T16:48:24.536Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.946 34.735 1504.5165 17:50:23.39M 2015-10-04T16:48:24.708Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.947 34.735 1504.5176 17:50:23.59M 2015-10-04T16:48:24.913Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.947 34.736 1504.5181 17:50:23.79M 2015-10-04T16:48:25.118Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.947 34.735 1504.5179 17:50:24.01M 2015-10-04T16:48:25.318Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.946 34.734 1504.5184 17:50:24.21M 2015-10-04T16:48:25.523Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.946 34.734 1504.5173 17:50:24.41M 2015-10-04T16:48:25.723Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.946 34.734 1504.5168 17:50:24.61M 2015-10-04T16:48:25.928Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.946 34.735 1504.5175 17:50:24.80M 2015-10-04T16:48:26.133Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.945 34.734 1504.5167 17:50:25.02M 2015-10-04T16:48:26.333Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.944 34.733 1504.5144 17:50:25.22M 2015-10-04T16:48:26.540Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.943 34.733 1504.5134 17:50:25.42M 2015-10-04T16:48:26.739Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.943 34.733 1504.5126 17:50:25.62M 2015-10-04T16:48:26.943Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.943 34.733 1504.5131 17:50:25.82M 2015-10-04T16:48:27.143Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.941 34.731 1504.5107 17:50:26.04M 2015-10-04T16:48:27.348Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.941 34.731 1504.5112 17:50:26.24M 2015-10-04T16:48:27.553Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.947 34.736 1504.5176 17:50:26.44M 2015-10-04T16:48:27.753Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.948 34.737 1504.5192 17:50:26.63M 2015-10-04T16:48:27.973Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.948 34.737 1504.5203 17:50:26.83M 2015-10-04T16:48:28.163Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.949 34.738 1504.5201 17:50:27.07M 2015-10-04T16:48:28.363Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.949 34.738 1504.5200 17:50:27.25M 2015-10-04T16:48:28.568Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.949 34.738 1504.5203 17:50:27.45M 2015-10-04T16:48:28.776Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.948 34.737 1504.5200 17:50:27.65M 2015-10-04T16:48:28.973Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.947 34.736 1504.5192 17:50:27.85M 2015-10-04T16:48:29.173Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.947 34.736 1504.5177 17:50:28.07M 2015-10-04T16:48:29.379Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.946 34.735 1504.5181 17:50:28.26M 2015-10-04T16:48:29.583Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.946 34.735 1504.5182 17:50:28.46M 2015-10-04T16:48:29.788Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.946 34.735 1504.5179 17:50:28.67M 2015-10-04T16:48:30.005Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.946 34.735 1504.5188 17:50:28.86M 2015-10-04T16:48:30.193Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.946 34.735 1504.5176 17:50:29.08M 2015-10-04T16:48:30.393Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.946 34.735 1504.5165 17:50:29.28M 2015-10-04T16:48:30.598Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.945 34.735 1504.5149 17:50:29.48M 2015-10-04T16:48:30.803Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.945 34.735 1504.5142 17:50:29.68M 2015-10-04T16:48:30.998Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.945 34.735 1504.5143 17:50:29.88M 2015-10-04T16:48:31.208Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.946 34.736 1504.5153 17:50:30.09M 2015-10-04T16:48:31.453Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.944 34.734 1504.5121 17:50:30.30M 2015-10-04T16:48:31.608Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.944 34.735 1504.5123 17:50:30.54M 2015-10-04T16:48:31.813Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.945 34.735 1504.5133 17:50:30.69M 2015-10-04T16:48:32.019Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.945 34.735 1504.5140 17:50:30.89M 2015-10-04T16:48:32.223Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.946 34.736 1504.5142 17:50:31.11M 2015-10-04T16:48:32.438Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.946 34.736 1504.5142 17:50:31.31M 2015-10-04T16:48:32.628Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.945 34.736 1504.5134 17:50:31.52M 2015-10-04T16:48:32.828Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.944 34.735 1504.5110 17:50:31.71M 2015-10-04T16:48:33.033Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.944 34.735 1504.5107 17:50:31.91M 2015-10-04T16:48:33.238Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.944 34.734 1504.5110 17:50:32.13M 2015-10-04T16:48:33.438Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.942 34.733 1504.5099 17:50:32.33M 2015-10-04T16:48:33.643Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.941 34.732 1504.5085 17:50:32.52M 2015-10-04T16:48:33.843Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.925 34.717 1504.4905 17:50:32.72M 2015-10-04T16:48:34.048Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.825 34.625 1504.3826 17:50:32.92M 2015-10-04T16:48:34.254Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.727 34.534 1504.2753 17:50:33.14M 2015-10-04T16:48:34.454Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.663 34.475 1504.2051 17:50:33.34M 2015-10-04T16:48:34.659Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.620 34.435 1504.1587 17:50:33.54M 2015-10-04T16:48:34.863Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.614 34.429 1504.1515 17:50:33.74M 2015-10-04T16:48:35.096Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.613 34.429 1504.1512 17:50:33.94M 2015-10-04T16:48:35.268Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.616 34.432 1504.1554 17:50:34.16M 2015-10-04T16:48:35.468Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.630 34.444 1504.1711 17:50:34.36M 2015-10-04T16:48:35.673Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.644 34.457 1504.1865 17:50:34.55M 2015-10-04T16:48:35.878Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.748 34.553 1504.3003 17:50:34.75M 2015-10-04T16:48:36.083Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.832 34.630 1504.3921 17:50:34.95M 2015-10-04T16:48:36.283Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.879 34.673 1504.4419 17:50:35.17M 2015-10-04T16:48:36.528Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.920 34.711 1504.4867 17:50:35.37M 2015-10-04T16:48:36.688Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.927 34.718 1504.4950 17:50:35.61M 2015-10-04T16:48:36.908Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.928 34.718 1504.4967 17:50:35.77M 2015-10-04T16:48:37.093Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.929 34.720 1504.4980 17:50:36.00M 2015-10-04T16:48:37.293Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.944 34.733 1504.5146 17:50:36.19M 2015-10-04T16:48:37.498Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.945 34.734 1504.5153 17:50:36.38M 2015-10-04T16:48:37.703Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.945 34.734 1504.5155 17:50:36.58M 2015-10-04T16:48:37.908Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.946 34.735 1504.5171 17:50:36.79M 2015-10-04T16:48:38.108Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.947 34.736 1504.5173 17:50:37.00M 2015-10-04T16:48:38.313Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.948 34.737 1504.5178 17:50:37.20M 2015-10-04T16:48:38.513Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.948 34.738 1504.5175 17:50:37.40M 2015-10-04T16:48:38.719Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.949 34.739 1504.5173 17:50:37.60M 2015-10-04T16:48:38.919Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.948 34.738 1504.5156 17:50:37.80M 2015-10-04T16:48:39.123Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.947 34.738 1504.5148 17:50:38.02M 2015-10-04T16:48:39.328Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.949 34.739 1504.5172 17:50:38.22M 2015-10-04T16:48:39.528Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.949 34.739 1504.5168 17:50:38.42M 2015-10-04T16:48:39.733Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.949 34.739 1504.5165 17:50:38.61M 2015-10-04T16:48:39.942Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.954 34.744 1504.5229 17:50:38.81M 2015-10-04T16:48:40.143Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.951 34.740 1504.5200 17:50:39.03M 2015-10-04T16:48:40.343Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.950 34.740 1504.5200 17:50:39.23M 2015-10-04T16:48:40.543Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.740 1504.5200 17:50:39.43M 2015-10-04T16:48:40.748Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.950 34.739 1504.5194 17:50:39.63M 2015-10-04T16:48:40.976Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.739 1504.5186 17:50:39.83M 2015-10-04T16:48:41.154Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.739 1504.5184 17:50:40.05M 2015-10-04T16:48:41.374Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.948 34.738 1504.5178 17:50:40.24M 2015-10-04T16:48:41.603Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.948 34.737 1504.5176 17:50:40.46M 2015-10-04T16:48:41.763Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.948 34.737 1504.5186 17:50:40.69M 2015-10-04T16:48:41.968Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.948 34.737 1504.5192 17:50:40.84M 2015-10-04T16:48:42.168Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.948 34.737 1504.5188 17:50:41.06M 2015-10-04T16:48:42.374Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.951 34.739 1504.5217 17:50:41.26M 2015-10-04T16:48:42.573Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.951 34.739 1504.5225 17:50:41.46M 2015-10-04T16:48:42.774Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.950 34.738 1504.5216 17:50:41.66M 2015-10-04T16:48:42.984Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.950 34.739 1504.5215 17:50:41.85M 2015-10-04T16:48:43.184Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.950 34.739 1504.5203 17:50:42.08M 2015-10-04T16:48:43.389Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.950 34.739 1504.5204 17:50:42.27M 2015-10-04T16:48:43.589Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.739 1504.5208 17:50:42.48M 2015-10-04T16:48:43.794Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.739 1504.5216 17:50:42.67M 2015-10-04T16:48:43.994Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.739 1504.5215 17:50:42.87M 2015-10-04T16:48:44.199Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.739 1504.5209 17:50:43.09M 2015-10-04T16:48:44.404Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.950 34.739 1504.5210 17:50:43.29M 2015-10-04T16:48:44.616Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.950 34.739 1504.5209 17:50:43.49M 2015-10-04T16:48:44.809Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.950 34.739 1504.5209 17:50:43.69M 2015-10-04T16:48:45.014Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.950 34.739 1504.5212 17:50:43.89M 2015-10-04T16:48:45.219Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.950 34.739 1504.5211 17:50:44.11M 2015-10-04T16:48:45.419Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.738 1504.5203 17:50:44.31M 2015-10-04T16:48:45.624Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.950 34.739 1504.5212 17:50:44.51M 2015-10-04T16:48:45.844Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.739 1504.5208 17:50:44.70M 2015-10-04T16:48:46.029Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.950 34.739 1504.5210 17:50:44.92M 2015-10-04T16:48:46.229Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.951 34.739 1504.5222 17:50:45.12M 2015-10-04T16:48:46.434Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.950 34.739 1504.5221 17:50:45.32M 2015-10-04T16:48:46.684Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.950 34.738 1504.5219 17:50:45.52M 2015-10-04T16:48:46.839Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.950 34.739 1504.5216 17:50:45.76M 2015-10-04T16:48:47.044Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.950 34.738 1504.5234 17:50:45.92M 2015-10-04T16:48:47.244Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.949 34.737 1504.5233 17:50:46.13M 2015-10-04T16:48:47.449Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.949 34.737 1504.5231 17:50:46.33M 2015-10-04T16:48:47.649Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.949 34.737 1504.5226 17:50:46.53M 2015-10-04T16:48:47.854Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.949 34.737 1504.5215 17:50:46.73M 2015-10-04T16:48:48.054Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.949 34.737 1504.5210 17:50:46.93M 2015-10-04T16:48:48.260Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.949 34.737 1504.5215 17:50:47.15M 2015-10-04T16:48:48.464Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.949 34.738 1504.5221 17:50:47.35M 2015-10-04T16:48:48.669Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.949 34.737 1504.5211 17:50:47.55M 2015-10-04T16:48:48.869Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.949 34.738 1504.5219 17:50:47.75M 2015-10-04T16:48:49.074Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.950 34.738 1504.5222 17:50:47.95M 2015-10-04T16:48:49.274Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.950 34.738 1504.5231 17:50:48.17M 2015-10-04T16:48:49.479Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.950 34.739 1504.5228 17:50:48.36M 2015-10-04T16:48:49.684Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.950 34.739 1504.5220 17:50:48.56M 2015-10-04T16:48:49.884Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.950 34.739 1504.5219 17:50:48.76M 2015-10-04T16:48:50.089Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.952 34.741 1504.5223 17:50:48.96M 2015-10-04T16:48:50.309Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5220 17:50:49.18M 2015-10-04T16:48:50.494Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5223 17:50:49.40M 2015-10-04T16:48:50.699Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5233 17:50:49.58M 2015-10-04T16:48:50.903Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5243 17:50:49.78M 2015-10-04T16:48:51.137Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5248 17:50:50.00M 2015-10-04T16:48:51.304Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5245 17:50:50.20M 2015-10-04T16:48:51.509Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5243 17:50:50.39M 2015-10-04T16:48:51.759Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5236 17:50:50.59M 2015-10-04T16:48:51.914Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.952 34.742 1504.5225 17:50:50.84M 2015-10-04T16:48:52.119Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5220 17:50:51.01M 2015-10-04T16:48:52.324Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.952 34.742 1504.5209 17:50:51.21M 2015-10-04T16:48:52.524Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.953 34.743 1504.5210 17:50:51.41M 2015-10-04T16:48:52.724Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5209 17:50:51.61M 2015-10-04T16:48:52.929Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5208 17:50:51.81M 2015-10-04T16:48:53.134Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.952 34.742 1504.5188 17:50:52.03M 2015-10-04T16:48:53.339Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.951 34.741 1504.5197 17:50:52.23M 2015-10-04T16:48:53.540Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.950 34.740 1504.5194 17:50:52.43M 2015-10-04T16:48:53.744Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.949 34.739 1504.5187 17:50:52.62M 2015-10-04T16:48:53.944Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.949 34.739 1504.5182 17:50:52.82M 2015-10-04T16:48:54.149Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.949 34.739 1504.5175 17:50:53.04M 2015-10-04T16:48:54.349Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.949 34.739 1504.5182 17:50:53.24M 2015-10-04T16:48:54.554Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.950 34.739 1504.5198 17:50:53.44M 2015-10-04T16:48:54.774Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.951 34.742 1504.5178 17:50:53.64M 2015-10-04T16:48:54.964Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.951 34.741 1504.5178 17:50:53.85M 2015-10-04T16:48:55.164Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.952 34.742 1504.5188 17:50:54.06M 2015-10-04T16:48:55.364Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.956 34.745 1504.5233 17:50:54.26M 2015-10-04T16:48:55.569Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.956 34.745 1504.5245 17:50:54.45M 2015-10-04T16:48:55.774Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.956 34.745 1504.5247 17:50:54.65M 2015-10-04T16:48:55.974Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.956 34.745 1504.5250 17:50:54.85M 2015-10-04T16:48:56.180Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.956 34.745 1504.5250 17:50:55.07M 2015-10-04T16:48:56.379Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.956 34.745 1504.5265 17:50:55.27M 2015-10-04T16:48:56.584Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.957 34.746 1504.5269 17:50:55.47M 2015-10-04T16:48:56.834Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.958 34.747 1504.5278 17:50:55.67M 2015-10-04T16:48:56.989Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.958 34.747 1504.5272 17:50:55.91M 2015-10-04T16:48:57.194Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.954 34.744 1504.5231 17:50:56.09M 2015-10-04T16:48:57.394Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.955 34.744 1504.5244 17:50:56.29M 2015-10-04T16:48:57.602Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.955 34.744 1504.5255 17:50:56.48M 2015-10-04T16:48:57.804Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.744 1504.5259 17:50:56.68M 2015-10-04T16:48:58.009Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.955 34.744 1504.5265 17:50:56.88M 2015-10-04T16:48:58.209Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.738 1504.5193 17:50:57.10M 2015-10-04T16:48:58.414Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.738 1504.5183 17:50:57.30M 2015-10-04T16:48:58.614Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.949 34.739 1504.5175 17:50:57.50M 2015-10-04T16:48:58.820Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.948 34.738 1504.5165 17:50:57.70M 2015-10-04T16:48:59.019Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.947 34.738 1504.5151 17:50:57.90M 2015-10-04T16:48:59.239Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.947 34.737 1504.5151 17:50:58.11M 2015-10-04T16:48:59.429Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.946 34.736 1504.5155 17:50:58.33M 2015-10-04T16:48:59.629Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.945 34.735 1504.5143 17:50:58.52M 2015-10-04T16:48:59.834Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.741 1504.5219 17:50:58.71M 2015-10-04T16:49:00.057Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5227 17:50:58.91M 2015-10-04T16:49:00.239Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5231 17:50:59.13M 2015-10-04T16:49:00.444Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.743 1504.5237 17:50:59.33M 2015-10-04T16:49:00.644Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.743 1504.5233 17:50:59.53M 2015-10-04T16:49:00.849Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.743 1504.5232 17:50:59.73M 2015-10-04T16:49:01.049Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.954 34.743 1504.5225 17:50:59.93M 2015-10-04T16:49:01.255Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5221 17:51:00.14M 2015-10-04T16:49:01.454Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.953 34.742 1504.5222 17:51:00.35M 2015-10-04T16:49:01.659Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.952 34.742 1504.5217 17:51:00.54M 2015-10-04T16:49:01.865Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.951 34.740 1504.5205 17:51:00.74M 2015-10-04T16:49:02.069Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.954 34.743 1504.5227 17:51:00.94M 2015-10-04T16:49:02.269Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.954 34.743 1504.5227 17:51:01.16M 2015-10-04T16:49:02.474Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.953 34.742 1504.5226 17:51:01.36M 2015-10-04T16:49:02.679Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5212 17:51:01.56M 2015-10-04T16:49:02.879Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.954 34.743 1504.5228 17:51:01.76M 2015-10-04T16:49:03.079Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.954 34.743 1504.5236 17:51:01.96M 2015-10-04T16:49:03.285Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.954 34.743 1504.5242 17:51:02.18M 2015-10-04T16:49:03.490Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5244 17:51:02.37M 2015-10-04T16:49:03.710Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5242 17:51:02.57M 2015-10-04T16:49:03.895Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5245 17:51:02.79M 2015-10-04T16:49:04.095Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.948 34.738 1504.5183 17:51:02.97M 2015-10-04T16:49:04.300Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.948 34.737 1504.5179 17:51:03.19M 2015-10-04T16:49:04.504Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.947 34.736 1504.5176 17:51:03.39M 2015-10-04T16:49:04.705Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.946 34.735 1504.5159 17:51:03.59M 2015-10-04T16:49:04.909Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.946 34.735 1504.5159 17:51:03.79M 2015-10-04T16:49:05.109Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.946 34.735 1504.5161 17:51:04.00M 2015-10-04T16:49:05.314Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.946 34.735 1504.5168 17:51:04.20M 2015-10-04T16:49:05.515Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.947 34.736 1504.5177 17:51:04.40M 2015-10-04T16:49:05.719Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.947 34.736 1504.5187 17:51:04.60M 2015-10-04T16:49:05.925Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.948 34.737 1504.5192 17:51:04.80M 2015-10-04T16:49:06.130Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.949 34.738 1504.5204 17:51:05.02M 2015-10-04T16:49:06.330Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.951 34.739 1504.5215 17:51:05.22M 2015-10-04T16:49:06.535Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.952 34.740 1504.5233 17:51:05.42M 2015-10-04T16:49:06.735Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.953 34.741 1504.5248 17:51:05.62M 2015-10-04T16:49:06.942Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.951 34.740 1504.5233 17:51:05.82M 2015-10-04T16:49:07.140Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.951 34.739 1504.5244 17:51:06.03M 2015-10-04T16:49:07.345Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.952 34.740 1504.5253 17:51:06.23M 2015-10-04T16:49:07.545Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.952 34.740 1504.5240 17:51:06.43M 2015-10-04T16:49:07.750Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.952 34.740 1504.5242 17:51:06.63M 2015-10-04T16:49:07.955Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.951 34.740 1504.5242 17:51:06.83M 2015-10-04T16:49:08.175Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.952 34.740 1504.5248 17:51:07.05M 2015-10-04T16:49:08.360Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.951 34.739 1504.5250 17:51:07.27M 2015-10-04T16:49:08.560Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.951 34.739 1504.5243 17:51:07.45M 2015-10-04T16:49:08.765Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.951 34.739 1504.5242 17:51:07.65M 2015-10-04T16:49:08.976Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.950 34.738 1504.5232 17:51:07.84M 2015-10-04T16:49:09.170Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.950 34.738 1504.5236 17:51:08.06M 2015-10-04T16:49:09.375Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.950 34.738 1504.5233 17:51:08.26M 2015-10-04T16:49:09.580Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.950 34.738 1504.5236 17:51:08.46M 2015-10-04T16:49:09.780Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.950 34.738 1504.5239 17:51:08.66M 2015-10-04T16:49:09.985Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.951 34.738 1504.5239 17:51:08.86M 2015-10-04T16:49:10.190Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.951 34.739 1504.5249 17:51:09.08M 2015-10-04T16:49:10.390Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.950 34.738 1504.5237 17:51:09.28M 2015-10-04T16:49:10.595Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.950 34.738 1504.5236 17:51:09.48M 2015-10-04T16:49:10.795Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.950 34.738 1504.5226 17:51:09.68M 2015-10-04T16:49:11.000Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.950 34.739 1504.5229 17:51:09.88M 2015-10-04T16:49:11.205Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.950 34.738 1504.5225 17:51:10.09M 2015-10-04T16:49:11.405Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.738 1504.5208 17:51:10.30M 2015-10-04T16:49:11.610Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.949 34.738 1504.5200 17:51:10.49M 2015-10-04T16:49:11.810Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.948 34.737 1504.5193 17:51:10.69M 2015-10-04T16:49:12.060Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.949 34.738 1504.5200 17:51:10.89M 2015-10-04T16:49:12.220Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.738 1504.5208 17:51:11.15M 2015-10-04T16:49:12.420Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.950 34.739 1504.5206 17:51:11.31M 2015-10-04T16:49:12.640Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.955 34.744 1504.5258 17:51:11.51M 2015-10-04T16:49:12.830Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.956 34.745 1504.5259 17:51:11.72M 2015-10-04T16:49:13.030Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.956 34.745 1504.5256 17:51:11.91M 2015-10-04T16:49:13.235Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.956 34.746 1504.5250 17:51:12.12M 2015-10-04T16:49:13.435Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.957 34.747 1504.5250 17:51:12.32M 2015-10-04T16:49:13.640Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.958 34.747 1504.5267 17:51:12.52M 2015-10-04T16:49:13.840Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.955 34.744 1504.5234 17:51:12.72M 2015-10-04T16:49:14.045Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.954 34.743 1504.5229 17:51:12.92M 2015-10-04T16:49:14.245Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.953 34.742 1504.5215 17:51:13.14M 2015-10-04T16:49:14.450Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.953 34.742 1504.5216 17:51:13.34M 2015-10-04T16:49:14.655Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.742 1504.5216 17:51:13.54M 2015-10-04T16:49:14.896Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5211 17:51:13.74M 2015-10-04T16:49:15.060Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.949 34.739 1504.5168 17:51:13.94M 2015-10-04T16:49:15.265Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.949 34.739 1504.5166 17:51:14.15M 2015-10-04T16:49:15.465Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.948 34.738 1504.5167 17:51:14.35M 2015-10-04T16:49:15.670Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.948 34.738 1504.5165 17:51:14.55M 2015-10-04T16:49:15.875Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.947 34.737 1504.5157 17:51:14.75M 2015-10-04T16:49:16.075Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.946 34.736 1504.5151 17:51:14.95M 2015-10-04T16:49:16.275Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.947 34.736 1504.5156 17:51:15.17M 2015-10-04T16:49:16.480Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.946 34.735 1504.5161 17:51:15.37M 2015-10-04T16:49:16.685Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.947 34.736 1504.5172 17:51:15.57M 2015-10-04T16:49:16.896Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.948 34.737 1504.5184 17:51:15.76M 2015-10-04T16:49:17.105Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.948 34.738 1504.5183 17:51:15.97M 2015-10-04T16:49:17.290Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.738 1504.5186 17:51:16.20M 2015-10-04T16:49:17.495Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.739 1504.5187 17:51:16.38M 2015-10-04T16:49:17.700Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.739 1504.5193 17:51:16.58M 2015-10-04T16:49:17.905Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.955 34.744 1504.5254 17:51:16.78M 2015-10-04T16:49:18.105Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.955 34.744 1504.5258 17:51:17.00M 2015-10-04T16:49:18.305Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.955 34.744 1504.5260 17:51:17.20M 2015-10-04T16:49:18.510Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.955 34.743 1504.5256 17:51:17.40M 2015-10-04T16:49:18.715Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.954 34.742 1504.5255 17:51:17.60M 2015-10-04T16:49:18.920Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.954 34.743 1504.5254 17:51:17.80M 2015-10-04T16:49:19.120Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5255 17:51:18.02M 2015-10-04T16:49:19.325Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.743 1504.5258 17:51:18.21M 2015-10-04T16:49:19.525Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.955 34.744 1504.5256 17:51:18.41M 2015-10-04T16:49:19.730Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.955 34.744 1504.5261 17:51:18.61M 2015-10-04T16:49:19.930Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.951 34.741 1504.5212 17:51:18.81M 2015-10-04T16:49:20.135Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.952 34.741 1504.5216 17:51:19.03M 2015-10-04T16:49:20.340Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5220 17:51:19.23M 2015-10-04T16:49:20.540Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.740 1504.5214 17:51:19.43M 2015-10-04T16:49:20.745Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5215 17:51:19.63M 2015-10-04T16:49:20.950Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5205 17:51:19.83M 2015-10-04T16:49:21.150Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.950 34.740 1504.5173 17:51:20.05M 2015-10-04T16:49:21.355Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.952 34.742 1504.5187 17:51:20.24M 2015-10-04T16:49:21.575Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.952 34.743 1504.5186 17:51:20.44M 2015-10-04T16:49:21.776Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.953 34.744 1504.5187 17:51:20.66M 2015-10-04T16:49:21.965Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.954 34.745 1504.5197 17:51:20.84M 2015-10-04T16:49:22.165Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.953 34.745 1504.5190 17:51:21.06M 2015-10-04T16:49:22.370Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.953 34.744 1504.5187 17:51:21.26M 2015-10-04T16:49:22.570Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.952 34.743 1504.5175 17:51:21.46M 2015-10-04T16:49:22.775Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.951 34.742 1504.5167 17:51:21.65M 2015-10-04T16:49:22.980Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.951 34.742 1504.5164 17:51:21.85M 2015-10-04T16:49:23.216Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.741 1504.5165 17:51:22.07M 2015-10-04T16:49:23.385Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.949 34.740 1504.5156 17:51:22.27M 2015-10-04T16:49:23.585Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.949 34.739 1504.5165 17:51:22.47M 2015-10-04T16:49:23.816Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5173 17:51:22.67M 2015-10-04T16:49:23.995Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.739 1504.5182 17:51:22.87M 2015-10-04T16:49:24.195Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.738 1504.5193 17:51:23.09M 2015-10-04T16:49:24.395Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.949 34.738 1504.5189 17:51:23.29M 2015-10-04T16:49:24.600Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.949 34.738 1504.5198 17:51:23.48M 2015-10-04T16:49:24.805Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.949 34.738 1504.5204 17:51:23.68M 2015-10-04T16:49:25.010Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.958 34.747 1504.5303 17:51:23.89M 2015-10-04T16:49:25.210Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.956 34.745 1504.5281 17:51:24.10M 2015-10-04T16:49:25.415Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.956 34.744 1504.5272 17:51:24.30M 2015-10-04T16:49:25.620Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.955 34.743 1504.5269 17:51:24.50M 2015-10-04T16:49:25.821Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.743 1504.5261 17:51:24.70M 2015-10-04T16:49:26.041Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5258 17:51:24.90M 2015-10-04T16:49:26.225Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.741 1504.5243 17:51:25.13M 2015-10-04T16:49:26.430Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.951 34.739 1504.5237 17:51:25.32M 2015-10-04T16:49:26.635Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.950 34.738 1504.5226 17:51:25.52M 2015-10-04T16:49:26.835Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.949 34.738 1504.5219 17:51:25.72M 2015-10-04T16:49:27.035Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.949 34.738 1504.5214 17:51:25.91M 2015-10-04T16:49:27.240Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.950 34.739 1504.5210 17:51:26.13M 2015-10-04T16:49:27.446Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.739 1504.5199 17:51:26.33M 2015-10-04T16:49:27.645Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.949 34.738 1504.5194 17:51:26.53M 2015-10-04T16:49:27.851Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.949 34.739 1504.5192 17:51:26.73M 2015-10-04T16:49:28.056Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.949 34.738 1504.5187 17:51:26.93M 2015-10-04T16:49:28.256Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.948 34.738 1504.5187 17:51:27.15M 2015-10-04T16:49:28.461Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.948 34.738 1504.5177 17:51:27.35M 2015-10-04T16:49:28.661Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.949 34.738 1504.5181 17:51:27.55M 2015-10-04T16:49:28.866Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.949 34.738 1504.5181 17:51:27.75M 2015-10-04T16:49:29.066Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.949 34.739 1504.5179 17:51:27.95M 2015-10-04T16:49:29.271Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.950 34.740 1504.5187 17:51:28.16M 2015-10-04T16:49:29.476Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.948 34.738 1504.5155 17:51:28.36M 2015-10-04T16:49:29.676Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.948 34.739 1504.5153 17:51:28.56M 2015-10-04T16:49:29.881Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.949 34.739 1504.5157 17:51:28.76M 2015-10-04T16:49:30.086Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.949 34.739 1504.5172 17:51:28.96M 2015-10-04T16:49:30.286Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.949 34.739 1504.5172 17:51:29.18M 2015-10-04T16:49:30.506Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.948 34.738 1504.5171 17:51:29.38M 2015-10-04T16:49:30.691Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.948 34.738 1504.5167 17:51:29.59M 2015-10-04T16:49:30.896Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.948 34.738 1504.5170 17:51:29.77M 2015-10-04T16:49:31.101Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.949 34.739 1504.5176 17:51:30.98M 2015-10-04T16:49:31.301Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.949 34.739 1504.5176 17:51:30.19M 2015-10-04T16:49:31.506Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.950 34.740 1504.5183 17:51:30.39M 2015-10-04T16:49:31.711Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.950 34.740 1504.5187 17:51:30.59M 2015-10-04T16:49:31.911Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.951 34.741 1504.5190 17:51:30.79M 2015-10-04T16:49:32.116Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.951 34.741 1504.5193 17:51:31.01M 2015-10-04T16:49:32.366Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.952 34.742 1504.5200 17:51:31.21M 2015-10-04T16:49:32.521Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.952 34.743 1504.5201 17:51:31.45M 2015-10-04T16:49:32.726Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.953 34.743 1504.5209 17:51:31.61M 2015-10-04T16:49:32.926Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.952 34.742 1504.5195 17:51:31.81M 2015-10-04T16:49:33.126Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.951 34.742 1504.5182 17:51:32.02M 2015-10-04T16:49:33.331Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.951 34.742 1504.5173 17:51:32.22M 2015-10-04T16:49:33.536Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.951 34.742 1504.5167 17:51:32.42M 2015-10-04T16:49:33.741Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.741 1504.5164 17:51:32.62M 2015-10-04T16:49:33.942Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.950 34.741 1504.5160 17:51:32.82M 2015-10-04T16:49:34.141Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.741 1504.5154 17:51:33.04M 2015-10-04T16:49:34.346Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.741 1504.5162 17:51:33.24M 2015-10-04T16:49:34.551Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.741 1504.5160 17:51:33.44M 2015-10-04T16:49:34.751Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.741 1504.5166 17:51:33.63M 2015-10-04T16:49:34.971Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.950 34.741 1504.5168 17:51:33.83M 2015-10-04T16:49:35.161Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.950 34.741 1504.5176 17:51:34.07M 2015-10-04T16:49:35.361Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.950 34.740 1504.5178 17:51:34.25M 2015-10-04T16:49:35.566Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.950 34.740 1504.5177 17:51:34.45M 2015-10-04T16:49:35.766Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.950 34.740 1504.5172 17:51:34.65M 2015-10-04T16:49:35.971Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.950 34.740 1504.5179 17:51:34.85M 2015-10-04T16:49:36.176Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.951 34.741 1504.5182 17:51:35.07M 2015-10-04T16:49:36.377Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.741 1504.5193 17:51:35.27M 2015-10-04T16:49:36.581Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.741 1504.5200 17:51:35.47M 2015-10-04T16:49:36.817Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.951 34.741 1504.5200 17:51:35.67M 2015-10-04T16:49:36.986Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.951 34.741 1504.5201 17:51:35.87M 2015-10-04T16:49:37.191Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.951 34.741 1504.5198 17:51:36.08M 2015-10-04T16:49:37.416Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.951 34.741 1504.5200 17:51:36.28M 2015-10-04T16:49:37.596Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.951 34.741 1504.5204 17:51:36.48M 2015-10-04T16:49:37.796Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.951 34.741 1504.5198 17:51:36.68M 2015-10-04T16:49:38.001Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.951 34.741 1504.5199 17:51:36.88M 2015-10-04T16:49:38.206Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.951 34.741 1504.5201 17:51:37.10M 2015-10-04T16:49:38.411Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.952 34.741 1504.5219 17:51:37.30M 2015-10-04T16:49:38.611Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.961 34.749 1504.5328 17:51:37.50M 2015-10-04T16:49:38.816Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.963 34.751 1504.5348 17:51:37.70M 2015-10-04T16:49:39.016Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.964 34.752 1504.5363 17:51:37.89M 2015-10-04T16:49:39.221Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.965 34.753 1504.5375 17:51:38.11M 2015-10-04T16:49:39.456Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.967 34.755 1504.5399 17:51:38.31M 2015-10-04T16:49:39.626Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.970 34.758 1504.5428 17:51:38.53M 2015-10-04T16:49:39.831Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.972 34.759 1504.5444 17:51:38.71M 2015-10-04T16:49:40.031Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.974 34.761 1504.5471 17:51:38.91M 2015-10-04T16:49:40.236Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.975 34.762 1504.5476 17:51:39.13M 2015-10-04T16:49:40.436Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.975 34.762 1504.5493 17:51:39.33M 2015-10-04T16:49:40.641Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.976 34.763 1504.5504 17:51:39.52M 2015-10-04T16:49:40.841Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.977 34.764 1504.5519 17:51:39.73M 2015-10-04T16:49:41.046Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.979 34.765 1504.5536 17:51:39.92M 2015-10-04T16:49:41.251Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.980 34.767 1504.5549 17:51:40.14M 2015-10-04T16:49:41.456Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.981 34.768 1504.5554 17:51:40.34M 2015-10-04T16:49:41.656Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.982 34.768 1504.5557 17:51:40.54M 2015-10-04T16:49:41.861Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.982 34.768 1504.5558 17:51:40.74M 2015-10-04T16:49:42.061Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.971 34.758 1504.5438 17:51:40.94M 2015-10-04T16:49:42.266Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.970 34.758 1504.5435 17:51:41.16M 2015-10-04T16:49:42.466Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.969 34.756 1504.5425 17:51:41.36M 2015-10-04T16:49:42.676Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.967 34.754 1504.5411 17:51:41.56M 2015-10-04T16:49:42.871Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.966 34.753 1504.5398 17:51:41.76M 2015-10-04T16:49:43.076Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.965 34.752 1504.5378 17:51:41.95M 2015-10-04T16:49:43.281Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.964 34.751 1504.5374 17:51:42.17M 2015-10-04T16:49:43.486Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.963 34.751 1504.5360 17:51:42.37M 2015-10-04T16:49:43.686Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.746 1504.5294 17:51:42.57M 2015-10-04T16:49:43.906Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.955 34.744 1504.5271 17:51:42.77M 2015-10-04T16:49:44.091Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.742 1504.5243 17:51:43.01M 2015-10-04T16:49:44.301Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.952 34.740 1504.5228 17:51:43.19M 2015-10-04T16:49:44.496Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.738 1504.5208 17:51:43.39M 2015-10-04T16:49:44.701Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.952 34.741 1504.5237 17:51:43.58M 2015-10-04T16:49:44.906Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.742 1504.5254 17:51:43.78M 2015-10-04T16:49:45.106Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.743 1504.5265 17:51:44.00M 2015-10-04T16:49:45.311Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.956 34.744 1504.5278 17:51:44.20M 2015-10-04T16:49:45.516Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.745 1504.5294 17:51:44.40M 2015-10-04T16:49:45.721Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.958 34.746 1504.5305 17:51:44.60M 2015-10-04T16:49:45.916Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.952 34.741 1504.5238 17:51:44.80M 2015-10-04T16:49:46.126Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.952 34.740 1504.5232 17:51:45.02M 2015-10-04T16:49:46.326Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.945 34.734 1504.5156 17:51:45.22M 2015-10-04T16:49:46.526Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.952 34.741 1504.5244 17:51:45.42M 2015-10-04T16:49:46.731Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.953 34.741 1504.5260 17:51:45.61M 2015-10-04T16:49:46.936Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.954 34.742 1504.5276 17:51:45.81M 2015-10-04T16:49:47.137Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.955 34.743 1504.5286 17:51:46.03M 2015-10-04T16:49:47.341Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.957 34.745 1504.5298 17:51:46.23M 2015-10-04T16:49:47.591Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.959 34.747 1504.5319 17:51:46.43M 2015-10-04T16:49:47.746Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.951 34.739 1504.5237 17:51:46.68M 2015-10-04T16:49:47.946Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.951 34.739 1504.5237 17:51:46.83M 2015-10-04T16:49:48.152Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.951 34.739 1504.5243 17:51:47.05M 2015-10-04T16:49:48.372Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.952 34.739 1504.5248 17:51:47.25M 2015-10-04T16:49:48.562Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.951 34.739 1504.5247 17:51:47.46M 2015-10-04T16:49:48.761Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.952 34.740 1504.5256 17:51:47.65M 2015-10-04T16:49:48.966Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.952 34.740 1504.5258 17:51:47.84M 2015-10-04T16:49:49.171Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.952 34.740 1504.5247 17:51:48.06M 2015-10-04T16:49:49.371Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.952 34.740 1504.5262 17:51:48.26M 2015-10-04T16:49:49.577Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.952 34.740 1504.5265 17:51:48.46M 2015-10-04T16:49:49.777Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.953 34.741 1504.5265 17:51:48.66M 2015-10-04T16:49:49.981Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.954 34.742 1504.5266 17:51:48.86M 2015-10-04T16:49:50.186Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.950 34.739 1504.5227 17:51:49.08M 2015-10-04T16:49:50.386Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.891 34.684 1504.4586 17:51:49.28M 2015-10-04T16:49:50.586Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.891 34.684 1504.4592 17:51:49.47M 2015-10-04T16:49:50.797Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.892 34.684 1504.4601 17:51:49.67M 2015-10-04T16:49:50.991Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.925 34.715 1504.4958 17:51:49.88M 2015-10-04T16:49:51.197Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.925 34.715 1504.4955 17:51:50.09M 2015-10-04T16:49:51.402Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.925 34.715 1504.4951 17:51:50.29M 2015-10-04T16:49:51.607Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.925 34.716 1504.4954 17:51:50.49M 2015-10-04T16:49:51.807Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.926 34.717 1504.4955 17:51:50.69M 2015-10-04T16:49:52.011Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.927 34.719 1504.4960 17:51:50.89M 2015-10-04T16:49:52.212Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.960 34.749 1504.5314 17:51:51.11M 2015-10-04T16:49:52.417Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.960 34.749 1504.5303 17:51:51.31M 2015-10-04T16:49:52.667Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.959 34.748 1504.5291 17:51:51.51M 2015-10-04T16:49:52.842Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.958 34.747 1504.5284 17:51:51.75M 2015-10-04T16:49:53.022Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.958 34.747 1504.5280 17:51:51.92M 2015-10-04T16:49:53.227Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.958 34.747 1504.5277 17:51:52.12M 2015-10-04T16:49:53.432Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.958 34.748 1504.5283 17:51:52.32M 2015-10-04T16:49:53.637Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.956 34.746 1504.5237 17:51:52.52M 2015-10-04T16:49:53.837Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.956 34.746 1504.5242 17:51:52.72M 2015-10-04T16:49:54.042Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.955 34.746 1504.5231 17:51:52.92M 2015-10-04T16:49:54.242Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.959 34.749 1504.5269 17:51:53.14M 2015-10-04T16:49:54.452Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.960 34.750 1504.5280 17:51:53.33M 2015-10-04T16:49:54.652Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.961 34.750 1504.5284 17:51:53.54M 2015-10-04T16:49:54.852Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.960 34.750 1504.5281 17:51:53.73M 2015-10-04T16:49:55.057Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.960 34.749 1504.5273 17:51:53.93M 2015-10-04T16:49:55.262Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.960 34.749 1504.5276 17:51:54.15M 2015-10-04T16:49:55.462Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.956 34.746 1504.5236 17:51:54.35M 2015-10-04T16:49:55.667Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.956 34.746 1504.5243 17:51:54.55M 2015-10-04T16:49:55.867Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.957 34.747 1504.5258 17:51:54.75M 2015-10-04T16:49:56.072Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.747 1504.5272 17:51:54.95M 2015-10-04T16:49:56.272Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.958 34.748 1504.5286 17:51:55.17M 2015-10-04T16:49:56.477Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.959 34.748 1504.5297 17:51:55.36M 2015-10-04T16:49:56.682Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.960 34.749 1504.5304 17:51:55.56M 2015-10-04T16:49:56.882Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.960 34.750 1504.5300 17:51:55.76M 2015-10-04T16:49:57.087Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.961 34.750 1504.5309 17:51:55.96M 2015-10-04T16:49:57.307Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.962 34.751 1504.5319 17:51:56.18M 2015-10-04T16:49:57.492Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.963 34.752 1504.5337 17:51:56.40M 2015-10-04T16:49:57.737Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.964 34.753 1504.5353 17:51:56.58M 2015-10-04T16:49:57.897Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.966 34.754 1504.5365 17:51:56.82M 2015-10-04T16:49:58.102Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.967 34.755 1504.5369 17:51:57.00M 2015-10-04T16:49:58.307Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.964 34.752 1504.5338 17:51:57.20M 2015-10-04T16:49:58.507Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.963 34.752 1504.5319 17:51:57.40M 2015-10-04T16:49:58.707Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.752 1504.5322 17:51:57.59M 2015-10-04T16:49:58.917Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.752 1504.5320 17:51:57.79M 2015-10-04T16:49:59.112Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.962 34.752 1504.5315 17:51:58.01M 2015-10-04T16:49:59.322Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.962 34.751 1504.5310 17:51:58.21M 2015-10-04T16:49:59.527Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.961 34.750 1504.5289 17:51:58.41M 2015-10-04T16:49:59.727Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.957 34.746 1504.5249 17:51:58.61M 2015-10-04T16:49:59.927Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.956 34.746 1504.5249 17:51:58.81M 2015-10-04T16:50:00.132Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.955 34.745 1504.5243 17:51:59.03M 2015-10-04T16:50:00.337Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.955 34.744 1504.5232 17:51:59.23M 2015-10-04T16:50:00.537Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.954 34.744 1504.5228 17:51:59.42M 2015-10-04T16:50:00.742Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.955 34.744 1504.5236 17:51:59.63M 2015-10-04T16:50:00.942Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.955 34.745 1504.5248 17:51:59.82M 2015-10-04T16:50:01.147Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.966 34.754 1504.5376 17:52:00.04M 2015-10-04T16:50:01.352Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.968 34.756 1504.5394 17:52:00.24M 2015-10-04T16:50:01.552Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.968 34.756 1504.5409 17:52:00.44M 2015-10-04T16:50:01.772Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.967 34.755 1504.5406 17:52:00.64M 2015-10-04T16:50:01.957Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.967 34.754 1504.5394 17:52:00.86M 2015-10-04T16:50:02.162Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.958 34.747 1504.5303 17:52:01.06M 2015-10-04T16:50:02.367Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.958 34.746 1504.5303 17:52:01.26M 2015-10-04T16:50:02.576Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.746 1504.5295 17:52:01.46M 2015-10-04T16:50:02.817Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.957 34.745 1504.5294 17:52:01.65M 2015-10-04T16:50:02.978Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.959 34.746 1504.5315 17:52:01.90M 2015-10-04T16:50:03.178Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.959 34.746 1504.5321 17:52:02.07M 2015-10-04T16:50:03.417Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.958 34.746 1504.5315 17:52:02.27M 2015-10-04T16:50:03.582Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.958 34.746 1504.5310 17:52:02.47M 2015-10-04T16:50:03.782Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.961 34.749 1504.5333 17:52:02.67M 2015-10-04T16:50:03.992Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.961 34.750 1504.5332 17:52:02.87M 2015-10-04T16:50:04.192Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.959 34.748 1504.5288 17:52:03.09M 2015-10-04T16:50:04.392Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.958 34.746 1504.5297 17:52:03.29M 2015-10-04T16:50:04.602Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.959 34.747 1504.5309 17:52:03.48M 2015-10-04T16:50:04.802Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.959 34.747 1504.5305 17:52:03.69M 2015-10-04T16:50:05.007Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.959 34.747 1504.5311 17:52:03.88M 2015-10-04T16:50:05.207Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.959 34.747 1504.5316 17:52:04.10M 2015-10-04T16:50:05.412Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.963 34.750 1504.5376 17:52:04.30M 2015-10-04T16:50:05.612Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.960 34.747 1504.5353 17:52:04.50M 2015-10-04T16:50:05.817Z|I-OCEAN7-304-XXXX| 25.20 14.295 41.959 34.745 1504.5345 17:52:04.70M 2015-10-04T16:50:06.022Z|I-OCEAN7-304-XXXX| 25.20 14.295 41.958 34.745 1504.5337 17:52:04.90M 2015-10-04T16:50:06.242Z|I-OCEAN7-304-XXXX| 25.20 14.295 41.957 34.744 1504.5322 17:52:05.12M 2015-10-04T16:50:06.427Z|I-OCEAN7-304-XXXX| 25.22 14.295 41.960 34.746 1504.5350 17:52:05.33M 2015-10-04T16:50:06.627Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.960 34.747 1504.5345 17:52:05.51M 2015-10-04T16:50:06.832Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.960 34.747 1504.5341 17:52:05.71M 2015-10-04T16:50:07.037Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.963 34.750 1504.5385 17:52:05.91M 2015-10-04T16:50:07.237Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.963 34.750 1504.5375 17:52:06.13M 2015-10-04T16:50:07.442Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.962 34.750 1504.5358 17:52:06.33M 2015-10-04T16:50:07.642Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.962 34.750 1504.5356 17:52:06.53M 2015-10-04T16:50:07.848Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.962 34.750 1504.5363 17:52:06.73M 2015-10-04T16:50:08.052Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.957 34.744 1504.5309 17:52:06.93M 2015-10-04T16:50:08.252Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.956 34.744 1504.5299 17:52:07.15M 2015-10-04T16:50:08.458Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.955 34.743 1504.5287 17:52:07.35M 2015-10-04T16:50:08.660Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.954 34.742 1504.5269 17:52:07.55M 2015-10-04T16:50:08.862Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.954 34.742 1504.5264 17:52:07.74M 2015-10-04T16:50:09.062Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.742 1504.5258 17:52:07.94M 2015-10-04T16:50:09.267Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.952 34.741 1504.5248 17:52:08.16M 2015-10-04T16:50:09.472Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.957 34.745 1504.5302 17:52:08.36M 2015-10-04T16:50:09.677Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.958 34.746 1504.5304 17:52:08.56M 2015-10-04T16:50:09.877Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.953 34.741 1504.5256 17:52:08.76M 2015-10-04T16:50:10.077Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.952 34.740 1504.5238 17:52:08.96M 2015-10-04T16:50:10.282Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.951 34.739 1504.5225 17:52:09.18M 2015-10-04T16:50:10.487Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.949 34.738 1504.5209 17:52:09.37M 2015-10-04T16:50:10.707Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.951 34.740 1504.5226 17:52:09.57M 2015-10-04T16:50:10.892Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5225 17:52:09.79M 2015-10-04T16:50:11.136Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5228 17:52:09.97M 2015-10-04T16:50:11.300Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.954 34.743 1504.5228 17:52:10.19M 2015-10-04T16:50:11.502Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.954 34.743 1504.5229 17:52:10.39M 2015-10-04T16:50:11.702Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.955 34.744 1504.5237 17:52:10.59M 2015-10-04T16:50:11.907Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.956 34.745 1504.5256 17:52:10.79M 2015-10-04T16:50:12.107Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.957 34.746 1504.5262 17:52:11.01M 2015-10-04T16:50:12.307Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.958 34.747 1504.5271 17:52:11.20M 2015-10-04T16:50:12.517Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.959 34.748 1504.5280 17:52:11.40M 2015-10-04T16:50:12.717Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.960 34.749 1504.5291 17:52:11.60M 2015-10-04T16:50:12.968Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.961 34.750 1504.5308 17:52:11.80M 2015-10-04T16:50:13.128Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.962 34.751 1504.5328 17:52:12.07M 2015-10-04T16:50:13.328Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.964 34.752 1504.5353 17:52:12.22M 2015-10-04T16:50:13.533Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.964 34.752 1504.5358 17:52:12.42M 2015-10-04T16:50:13.733Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.965 34.753 1504.5365 17:52:12.62M 2015-10-04T16:50:13.942Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.966 34.754 1504.5381 17:52:12.82M 2015-10-04T16:50:14.143Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.967 34.755 1504.5392 17:52:13.04M 2015-10-04T16:50:14.342Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.962 34.751 1504.5342 17:52:13.24M 2015-10-04T16:50:14.548Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.961 34.750 1504.5339 17:52:13.43M 2015-10-04T16:50:14.753Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.961 34.749 1504.5330 17:52:13.64M 2015-10-04T16:50:14.953Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.961 34.749 1504.5338 17:52:13.83M 2015-10-04T16:50:15.173Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.962 34.749 1504.5355 17:52:14.05M 2015-10-04T16:50:15.358Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.963 34.750 1504.5364 17:52:14.27M 2015-10-04T16:50:15.563Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.963 34.751 1504.5367 17:52:14.45M 2015-10-04T16:50:15.763Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.964 34.751 1504.5374 17:52:14.65M 2015-10-04T16:50:15.968Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.964 34.752 1504.5367 17:52:14.85M 2015-10-04T16:50:16.173Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.965 34.753 1504.5370 17:52:15.07M 2015-10-04T16:50:16.373Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.966 34.753 1504.5377 17:52:15.27M 2015-10-04T16:50:16.578Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.965 34.753 1504.5381 17:52:15.47M 2015-10-04T16:50:16.779Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.965 34.752 1504.5388 17:52:15.66M 2015-10-04T16:50:16.983Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.965 34.752 1504.5386 17:52:15.86M 2015-10-04T16:50:17.188Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.964 34.751 1504.5380 17:52:16.08M 2015-10-04T16:50:17.393Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.965 34.753 1504.5391 17:52:16.28M 2015-10-04T16:50:17.588Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.962 34.750 1504.5353 17:52:16.48M 2015-10-04T16:50:17.816Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.961 34.749 1504.5333 17:52:16.68M 2015-10-04T16:50:17.998Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.959 34.747 1504.5302 17:52:16.88M 2015-10-04T16:50:18.203Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.959 34.747 1504.5298 17:52:17.09M 2015-10-04T16:50:18.403Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.958 34.747 1504.5294 17:52:17.30M 2015-10-04T16:50:18.608Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.959 34.747 1504.5298 17:52:17.49M 2015-10-04T16:50:18.813Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.966 34.754 1504.5376 17:52:17.69M 2015-10-04T16:50:19.013Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.966 34.755 1504.5378 17:52:17.89M 2015-10-04T16:50:19.220Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.966 34.754 1504.5375 17:52:18.11M 2015-10-04T16:50:19.419Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.965 34.753 1504.5365 17:52:18.31M 2015-10-04T16:50:19.638Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.964 34.752 1504.5350 17:52:18.51M 2015-10-04T16:50:19.828Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.963 34.752 1504.5342 17:52:18.72M 2015-10-04T16:50:20.028Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.963 34.752 1504.5332 17:52:18.91M 2015-10-04T16:50:20.228Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.962 34.751 1504.5320 17:52:19.13M 2015-10-04T16:50:20.433Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.961 34.750 1504.5316 17:52:19.32M 2015-10-04T16:50:20.638Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.961 34.750 1504.5322 17:52:19.52M 2015-10-04T16:50:20.843Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.962 34.750 1504.5328 17:52:19.72M 2015-10-04T16:50:21.043Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.962 34.750 1504.5325 17:52:19.92M 2015-10-04T16:50:21.248Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.962 34.750 1504.5327 17:52:20.14M 2015-10-04T16:50:21.448Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.962 34.750 1504.5331 17:52:20.34M 2015-10-04T16:50:21.656Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.962 34.750 1504.5339 17:52:20.54M 2015-10-04T16:50:21.897Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.962 34.751 1504.5338 17:52:20.74M 2015-10-04T16:50:22.059Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.962 34.750 1504.5339 17:52:20.94M 2015-10-04T16:50:22.263Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.962 34.751 1504.5331 17:52:21.16M 2015-10-04T16:50:22.468Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.963 34.751 1504.5333 17:52:21.36M 2015-10-04T16:50:22.668Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.962 34.751 1504.5336 17:52:21.56M 2015-10-04T16:50:22.868Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.962 34.751 1504.5327 17:52:21.75M 2015-10-04T16:50:23.073Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.962 34.751 1504.5327 17:52:21.95M 2015-10-04T16:50:23.278Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.962 34.751 1504.5327 17:52:22.17M 2015-10-04T16:50:23.483Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.962 34.751 1504.5334 17:52:22.37M 2015-10-04T16:50:23.683Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.963 34.751 1504.5332 17:52:22.57M 2015-10-04T16:50:23.888Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.963 34.751 1504.5327 17:52:22.77M 2015-10-04T16:50:24.103Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.963 34.752 1504.5328 17:52:22.97M 2015-10-04T16:50:24.288Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.963 34.752 1504.5334 17:52:23.20M 2015-10-04T16:50:24.493Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.963 34.752 1504.5333 17:52:23.38M 2015-10-04T16:50:24.699Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.963 34.752 1504.5319 17:52:23.58M 2015-10-04T16:50:24.903Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.962 34.752 1504.5315 17:52:23.78M 2015-10-04T16:50:25.103Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.963 34.752 1504.5317 17:52:24.00M 2015-10-04T16:50:25.303Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.963 34.752 1504.5314 17:52:24.20M 2015-10-04T16:50:25.508Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.963 34.752 1504.5315 17:52:24.40M 2015-10-04T16:50:25.713Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.963 34.753 1504.5316 17:52:24.60M 2015-10-04T16:50:25.937Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.964 34.753 1504.5333 17:52:24.80M 2015-10-04T16:50:26.118Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.964 34.752 1504.5343 17:52:25.02M 2015-10-04T16:50:26.323Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.963 34.752 1504.5347 17:52:25.21M 2015-10-04T16:50:26.528Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.964 34.752 1504.5347 17:52:25.41M 2015-10-04T16:50:26.728Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.964 34.753 1504.5339 17:52:25.61M 2015-10-04T16:50:26.928Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.964 34.753 1504.5353 17:52:25.81M 2015-10-04T16:50:27.133Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.964 34.753 1504.5358 17:52:26.03M 2015-10-04T16:50:27.339Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.965 34.753 1504.5360 17:52:26.23M 2015-10-04T16:50:27.543Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.964 34.752 1504.5356 17:52:26.43M 2015-10-04T16:50:27.743Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.964 34.752 1504.5356 17:52:26.63M 2015-10-04T16:50:27.948Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.964 34.752 1504.5365 17:52:26.83M 2015-10-04T16:50:28.148Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.964 34.752 1504.5372 17:52:27.05M 2015-10-04T16:50:28.376Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.963 34.751 1504.5375 17:52:27.24M 2015-10-04T16:50:28.573Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.963 34.751 1504.5378 17:52:27.45M 2015-10-04T16:50:28.758Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.963 34.750 1504.5375 17:52:27.66M 2015-10-04T16:50:28.959Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.963 34.750 1504.5372 17:52:27.84M 2015-10-04T16:50:29.163Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.963 34.750 1504.5376 17:52:28.06M 2015-10-04T16:50:29.368Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.965 34.752 1504.5389 17:52:28.26M 2015-10-04T16:50:29.568Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.965 34.752 1504.5394 17:52:28.46M 2015-10-04T16:50:29.773Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.965 34.753 1504.5392 17:52:28.66M 2015-10-04T16:50:29.979Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.966 34.753 1504.5394 17:52:28.86M 2015-10-04T16:50:30.178Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.966 34.753 1504.5392 17:52:29.08M 2015-10-04T16:50:30.381Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.966 34.754 1504.5386 17:52:29.28M 2015-10-04T16:50:30.588Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.966 34.754 1504.5381 17:52:29.47M 2015-10-04T16:50:30.788Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.966 34.754 1504.5380 17:52:29.67M 2015-10-04T16:50:31.017Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.966 34.754 1504.5382 17:52:29.87M 2015-10-04T16:50:31.193Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.966 34.755 1504.5376 17:52:30.09M 2015-10-04T16:50:31.398Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.966 34.754 1504.5378 17:52:30.29M 2015-10-04T16:50:31.598Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.966 34.754 1504.5366 17:52:30.49M 2015-10-04T16:50:31.803Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.966 34.755 1504.5363 17:52:30.69M 2015-10-04T16:50:32.008Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.966 34.755 1504.5359 17:52:30.89M 2015-10-04T16:50:32.216Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.966 34.754 1504.5354 17:52:31.11M 2015-10-04T16:50:32.413Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.965 34.754 1504.5349 17:52:31.31M 2015-10-04T16:50:32.657Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.964 34.752 1504.5342 17:52:31.50M 2015-10-04T16:50:32.818Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.963 34.752 1504.5342 17:52:31.70M 2015-10-04T16:50:33.039Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.963 34.752 1504.5336 17:52:31.90M 2015-10-04T16:50:33.257Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.963 34.751 1504.5343 17:52:32.14M 2015-10-04T16:50:33.428Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.963 34.751 1504.5352 17:52:32.32M 2015-10-04T16:50:33.628Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.963 34.750 1504.5356 17:52:32.52M 2015-10-04T16:50:33.833Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.962 34.749 1504.5352 17:52:32.71M 2015-10-04T16:50:34.038Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.961 34.749 1504.5343 17:52:32.92M 2015-10-04T16:50:34.243Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.960 34.748 1504.5332 17:52:33.14M 2015-10-04T16:50:34.443Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.960 34.748 1504.5327 17:52:33.34M 2015-10-04T16:50:34.643Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.960 34.748 1504.5320 17:52:33.53M 2015-10-04T16:50:34.848Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.960 34.748 1504.5315 17:52:33.73M 2015-10-04T16:50:35.053Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.960 34.749 1504.5322 17:52:33.93M 2015-10-04T16:50:35.259Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.961 34.749 1504.5337 17:52:34.15M 2015-10-04T16:50:35.458Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.750 1504.5337 17:52:34.35M 2015-10-04T16:50:35.664Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.960 34.748 1504.5319 17:52:34.55M 2015-10-04T16:50:35.864Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.961 34.749 1504.5337 17:52:34.75M 2015-10-04T16:50:36.097Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.961 34.749 1504.5339 17:52:34.95M 2015-10-04T16:50:36.269Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.961 34.748 1504.5337 17:52:35.16M 2015-10-04T16:50:36.473Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.960 34.748 1504.5337 17:52:35.36M 2015-10-04T16:50:36.673Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5328 17:52:35.56M 2015-10-04T16:50:36.878Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.959 34.747 1504.5321 17:52:35.76M 2015-10-04T16:50:37.083Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.958 34.746 1504.5313 17:52:35.96M 2015-10-04T16:50:37.297Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.958 34.746 1504.5309 17:52:36.18M 2015-10-04T16:50:37.504Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.959 34.746 1504.5315 17:52:36.38M 2015-10-04T16:50:37.694Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.959 34.746 1504.5317 17:52:36.59M 2015-10-04T16:50:37.897Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.959 34.747 1504.5336 17:52:36.78M 2015-10-04T16:50:38.099Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.960 34.747 1504.5342 17:52:37.00M 2015-10-04T16:50:38.304Z|I-OCEAN7-304-XXXX| 25.25 14.297 41.960 34.745 1504.5403 17:52:37.20M 2015-10-04T16:50:38.536Z|I-OCEAN7-304-XXXX| 25.25 14.297 41.961 34.746 1504.5417 17:52:37.40M 2015-10-04T16:50:38.704Z|I-OCEAN7-304-XXXX| 25.20 14.297 41.962 34.746 1504.5421 17:52:37.60M 2015-10-04T16:50:38.909Z|I-OCEAN7-304-XXXX| 25.17 14.297 41.962 34.746 1504.5424 17:52:37.79M 2015-10-04T16:50:39.114Z|I-OCEAN7-304-XXXX| 25.17 14.297 41.962 34.746 1504.5431 17:52:38.01M 2015-10-04T16:50:39.319Z|I-OCEAN7-304-XXXX| 25.17 14.298 41.962 34.746 1504.5437 17:52:38.21M 2015-10-04T16:50:39.519Z|I-OCEAN7-304-XXXX| 25.17 14.298 41.962 34.746 1504.5447 17:52:38.41M 2015-10-04T16:50:39.724Z|I-OCEAN7-304-XXXX| 25.18 14.298 41.970 34.753 1504.5533 17:52:38.61M 2015-10-04T16:50:39.929Z|I-OCEAN7-304-XXXX| 25.18 14.298 41.971 34.754 1504.5532 17:52:38.81M 2015-10-04T16:50:40.124Z|I-OCEAN7-304-XXXX| 25.22 14.297 41.966 34.750 1504.5477 17:52:39.03M 2015-10-04T16:50:40.334Z|I-OCEAN7-304-XXXX| 25.22 14.297 41.965 34.749 1504.5450 17:52:39.22M 2015-10-04T16:50:40.534Z|I-OCEAN7-304-XXXX| 25.21 14.296 41.963 34.748 1504.5431 17:52:39.42M 2015-10-04T16:50:40.734Z|I-OCEAN7-304-XXXX| 25.21 14.296 41.962 34.747 1504.5403 17:52:39.62M 2015-10-04T16:50:40.944Z|I-OCEAN7-304-XXXX| 25.21 14.295 41.961 34.747 1504.5381 17:52:39.82M 2015-10-04T16:50:41.144Z|I-OCEAN7-304-XXXX| 25.23 14.295 41.960 34.747 1504.5366 17:52:40.04M 2015-10-04T16:50:41.377Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.960 34.747 1504.5353 17:52:40.24M 2015-10-04T16:50:41.549Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.961 34.748 1504.5352 17:52:40.44M 2015-10-04T16:50:41.754Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.962 34.749 1504.5359 17:52:40.64M 2015-10-04T16:50:41.974Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5361 17:52:40.84M 2015-10-04T16:50:42.154Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.968 34.755 1504.5417 17:52:41.07M 2015-10-04T16:50:42.364Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.969 34.755 1504.5424 17:52:41.25M 2015-10-04T16:50:42.564Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.969 34.756 1504.5427 17:52:41.45M 2015-10-04T16:50:42.769Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.968 34.756 1504.5420 17:52:41.65M 2015-10-04T16:50:42.974Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.968 34.756 1504.5419 17:52:41.85M 2015-10-04T16:50:43.174Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.968 34.756 1504.5413 17:52:42.07M 2015-10-04T16:50:43.379Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.964 34.752 1504.5360 17:52:42.27M 2015-10-04T16:50:43.584Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.964 34.752 1504.5358 17:52:42.47M 2015-10-04T16:50:43.784Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.958 34.747 1504.5300 17:52:42.67M 2015-10-04T16:50:43.984Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.957 34.746 1504.5291 17:52:42.87M 2015-10-04T16:50:44.189Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.956 34.745 1504.5275 17:52:43.09M 2015-10-04T16:50:44.389Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.955 34.744 1504.5260 17:52:43.28M 2015-10-04T16:50:44.589Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.956 34.746 1504.5267 17:52:43.48M 2015-10-04T16:50:44.799Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.967 34.756 1504.5376 17:52:43.68M 2015-10-04T16:50:45.004Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.968 34.757 1504.5378 17:52:43.88M 2015-10-04T16:50:45.204Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.969 34.758 1504.5382 17:52:44.10M 2015-10-04T16:50:45.409Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.969 34.758 1504.5378 17:52:44.30M 2015-10-04T16:50:45.609Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.972 34.761 1504.5406 17:52:44.50M 2015-10-04T16:50:45.814Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.972 34.760 1504.5409 17:52:44.70M 2015-10-04T16:50:46.019Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.971 34.760 1504.5415 17:52:44.90M 2015-10-04T16:50:46.220Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.971 34.759 1504.5409 17:52:45.12M 2015-10-04T16:50:46.439Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.971 34.759 1504.5413 17:52:45.31M 2015-10-04T16:50:46.624Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.966 34.754 1504.5363 17:52:45.53M 2015-10-04T16:50:46.829Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.966 34.754 1504.5367 17:52:45.71M 2015-10-04T16:50:47.029Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.754 1504.5361 17:52:45.91M 2015-10-04T16:50:47.234Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.965 34.753 1504.5356 17:52:46.13M 2015-10-04T16:50:47.434Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.964 34.752 1504.5352 17:52:46.33M 2015-10-04T16:50:47.644Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.963 34.751 1504.5347 17:52:46.53M 2015-10-04T16:50:47.844Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.962 34.750 1504.5352 17:52:46.73M 2015-10-04T16:50:48.044Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.962 34.750 1504.5350 17:52:46.93M 2015-10-04T16:50:48.249Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.963 34.750 1504.5353 17:52:47.14M 2015-10-04T16:50:48.454Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.751 1504.5344 17:52:47.34M 2015-10-04T16:50:48.654Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.963 34.751 1504.5350 17:52:47.54M 2015-10-04T16:50:48.861Z|I-OCEAN7-304-XXXX| 25.20 14.296 41.968 34.753 1504.5457 17:52:47.74M 2015-10-04T16:50:49.064Z|I-OCEAN7-304-XXXX| 25.23 14.296 41.969 34.754 1504.5481 17:52:47.94M 2015-10-04T16:50:49.264Z|I-OCEAN7-304-XXXX| 25.22 14.296 41.970 34.755 1504.5486 17:52:48.16M 2015-10-04T16:50:49.469Z|I-OCEAN7-304-XXXX| 25.22 14.296 41.970 34.755 1504.5490 17:52:48.36M 2015-10-04T16:50:49.669Z|I-OCEAN7-304-XXXX| 25.21 14.296 41.971 34.756 1504.5497 17:52:48.56M 2015-10-04T16:50:49.874Z|I-OCEAN7-304-XXXX| 25.22 14.296 41.971 34.756 1504.5500 17:52:48.76M 2015-10-04T16:50:50.079Z|I-OCEAN7-304-XXXX| 25.22 14.296 41.971 34.756 1504.5504 17:52:48.96M 2015-10-04T16:50:50.279Z|I-OCEAN7-304-XXXX| 25.20 14.296 41.971 34.756 1504.5500 17:52:49.18M 2015-10-04T16:50:50.496Z|I-OCEAN7-304-XXXX| 25.20 14.296 41.959 34.745 1504.5360 17:52:49.37M 2015-10-04T16:50:50.684Z|I-OCEAN7-304-XXXX| 25.21 14.295 41.957 34.743 1504.5332 17:52:49.57M 2015-10-04T16:50:50.904Z|I-OCEAN7-304-XXXX| 25.23 14.295 41.955 34.742 1504.5313 17:52:49.77M 2015-10-04T16:50:51.089Z|I-OCEAN7-304-XXXX| 25.23 14.295 41.954 34.741 1504.5297 17:52:50.01M 2015-10-04T16:50:51.294Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.953 34.741 1504.5278 17:52:50.19M 2015-10-04T16:50:51.500Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.951 34.739 1504.5248 17:52:50.39M 2015-10-04T16:50:51.700Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.958 34.746 1504.5305 17:52:50.59M 2015-10-04T16:50:51.904Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.959 34.748 1504.5305 17:52:50.78M 2015-10-04T16:50:52.104Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.960 34.748 1504.5305 17:52:51.00M 2015-10-04T16:50:52.309Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.961 34.749 1504.5320 17:52:51.20M 2015-10-04T16:50:52.514Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.961 34.749 1504.5317 17:52:51.40M 2015-10-04T16:50:52.714Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.961 34.750 1504.5322 17:52:51.60M 2015-10-04T16:50:52.924Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.962 34.750 1504.5330 17:52:51.80M 2015-10-04T16:50:53.124Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.954 34.744 1504.5247 17:52:52.02M 2015-10-04T16:50:53.324Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.954 34.743 1504.5245 17:52:52.22M 2015-10-04T16:50:53.537Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5245 17:52:52.42M 2015-10-04T16:50:53.734Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5247 17:52:52.62M 2015-10-04T16:50:53.934Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.953 34.742 1504.5231 17:52:52.82M 2015-10-04T16:50:54.176Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.961 34.749 1504.5328 17:52:53.04M 2015-10-04T16:50:54.339Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.962 34.750 1504.5342 17:52:53.23M 2015-10-04T16:50:54.544Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.963 34.751 1504.5355 17:52:53.43M 2015-10-04T16:50:54.744Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.963 34.751 1504.5364 17:52:53.63M 2015-10-04T16:50:54.977Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.964 34.751 1504.5367 17:52:53.83M 2015-10-04T16:50:55.154Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.964 34.752 1504.5369 17:52:54.05M 2015-10-04T16:50:55.370Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.964 34.752 1504.5358 17:52:54.25M 2015-10-04T16:50:55.554Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.965 34.752 1504.5369 17:52:54.46M 2015-10-04T16:50:55.759Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.965 34.752 1504.5375 17:52:54.65M 2015-10-04T16:50:55.964Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.965 34.752 1504.5378 17:52:54.85M 2015-10-04T16:50:56.169Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.959 34.747 1504.5315 17:52:55.07M 2015-10-04T16:50:56.369Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.959 34.746 1504.5306 17:52:55.26M 2015-10-04T16:50:56.574Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.958 34.746 1504.5297 17:52:55.46M 2015-10-04T16:50:56.774Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.957 34.745 1504.5284 17:52:55.66M 2015-10-04T16:50:56.974Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.956 34.744 1504.5281 17:52:55.86M 2015-10-04T16:50:57.184Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.955 34.743 1504.5264 17:52:56.08M 2015-10-04T16:50:57.384Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.953 34.742 1504.5245 17:52:56.28M 2015-10-04T16:50:57.589Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.951 34.740 1504.5229 17:52:56.48M 2015-10-04T16:50:57.794Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.950 34.739 1504.5221 17:52:56.68M 2015-10-04T16:50:58.000Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.950 34.739 1504.5214 17:52:56.88M 2015-10-04T16:50:58.200Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.953 34.741 1504.5243 17:52:57.10M 2015-10-04T16:50:58.400Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.742 1504.5264 17:52:57.29M 2015-10-04T16:50:58.604Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.957 34.746 1504.5284 17:52:57.49M 2015-10-04T16:50:58.809Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.957 34.746 1504.5278 17:52:57.69M 2015-10-04T16:50:59.017Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.957 34.746 1504.5281 17:52:57.89M 2015-10-04T16:50:59.214Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.957 34.746 1504.5278 17:52:58.11M 2015-10-04T16:50:59.414Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.957 34.746 1504.5275 17:52:58.31M 2015-10-04T16:50:59.620Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.956 34.745 1504.5282 17:52:58.51M 2015-10-04T16:50:59.840Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.956 34.745 1504.5277 17:52:58.71M 2015-10-04T16:51:00.024Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.955 34.744 1504.5262 17:52:58.92M 2015-10-04T16:51:00.230Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.954 34.743 1504.5245 17:52:59.13M 2015-10-04T16:51:00.429Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.954 34.743 1504.5242 17:52:59.32M 2015-10-04T16:51:00.635Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.955 34.744 1504.5238 17:52:59.52M 2015-10-04T16:51:00.835Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.952 34.742 1504.5209 17:52:59.72M 2015-10-04T16:51:01.040Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.952 34.742 1504.5211 17:52:59.92M 2015-10-04T16:51:01.248Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.952 34.742 1504.5216 17:53:00.14M 2015-10-04T16:51:01.445Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.953 34.743 1504.5225 17:53:00.34M 2015-10-04T16:51:01.650Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.743 1504.5243 17:53:00.54M 2015-10-04T16:51:01.850Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.743 1504.5247 17:53:00.74M 2015-10-04T16:51:02.055Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.742 1504.5244 17:53:00.93M 2015-10-04T16:51:02.255Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.952 34.742 1504.5228 17:53:01.15M 2015-10-04T16:51:02.460Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.957 34.746 1504.5283 17:53:01.35M 2015-10-04T16:51:02.665Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.958 34.747 1504.5292 17:53:01.55M 2015-10-04T16:51:02.870Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.959 34.747 1504.5303 17:53:01.75M 2015-10-04T16:51:03.070Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.959 34.747 1504.5311 17:53:01.95M 2015-10-04T16:51:03.275Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.960 34.748 1504.5321 17:53:02.17M 2015-10-04T16:51:03.480Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.960 34.748 1504.5331 17:53:02.37M 2015-10-04T16:51:03.680Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.963 34.751 1504.5364 17:53:02.57M 2015-10-04T16:51:03.885Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.963 34.751 1504.5364 17:53:02.77M 2015-10-04T16:51:04.085Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.962 34.750 1504.5352 17:53:02.97M 2015-10-04T16:51:04.305Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.962 34.750 1504.5341 17:53:03.18M 2015-10-04T16:51:04.490Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.962 34.750 1504.5334 17:53:03.40M 2015-10-04T16:51:04.696Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.959 34.747 1504.5302 17:53:03.58M 2015-10-04T16:51:04.895Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.963 34.751 1504.5361 17:53:03.78M 2015-10-04T16:51:05.100Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.959 34.747 1504.5315 17:53:04.00M 2015-10-04T16:51:05.305Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.958 34.746 1504.5297 17:53:04.20M 2015-10-04T16:51:05.505Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.745 1504.5283 17:53:04.40M 2015-10-04T16:51:05.710Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.956 34.744 1504.5272 17:53:04.60M 2015-10-04T16:51:05.915Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.744 1504.5258 17:53:04.79M 2015-10-04T16:51:06.115Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.949 34.738 1504.5187 17:53:05.02M 2015-10-04T16:51:06.320Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.948 34.738 1504.5177 17:53:05.21M 2015-10-04T16:51:06.525Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.948 34.738 1504.5178 17:53:05.41M 2015-10-04T16:51:06.725Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.948 34.738 1504.5176 17:53:05.61M 2015-10-04T16:51:06.930Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.947 34.737 1504.5171 17:53:05.81M 2015-10-04T16:51:07.130Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.950 34.740 1504.5197 17:53:06.03M 2015-10-04T16:51:07.335Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.950 34.740 1504.5195 17:53:06.23M 2015-10-04T16:51:07.540Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.950 34.740 1504.5204 17:53:06.43M 2015-10-04T16:51:07.740Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.951 34.740 1504.5209 17:53:06.63M 2015-10-04T16:51:07.945Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.951 34.740 1504.5219 17:53:06.83M 2015-10-04T16:51:08.145Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.959 34.748 1504.5311 17:53:07.05M 2015-10-04T16:51:08.350Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.956 34.745 1504.5271 17:53:07.24M 2015-10-04T16:51:08.555Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.955 34.744 1504.5258 17:53:07.44M 2015-10-04T16:51:08.775Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.954 34.742 1504.5245 17:53:07.64M 2015-10-04T16:51:08.960Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.952 34.741 1504.5228 17:53:07.86M 2015-10-04T16:51:09.160Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.951 34.740 1504.5203 17:53:08.06M 2015-10-04T16:51:09.365Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.950 34.739 1504.5195 17:53:08.26M 2015-10-04T16:51:09.565Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.949 34.738 1504.5186 17:53:08.46M 2015-10-04T16:51:09.770Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.948 34.737 1504.5170 17:53:08.66M 2015-10-04T16:51:09.970Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.948 34.738 1504.5178 17:53:08.85M 2015-10-04T16:51:10.175Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.949 34.738 1504.5179 17:53:09.07M 2015-10-04T16:51:10.380Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.949 34.738 1504.5181 17:53:09.27M 2015-10-04T16:51:10.580Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.949 34.739 1504.5183 17:53:09.47M 2015-10-04T16:51:10.817Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.950 34.740 1504.5183 17:53:09.67M 2015-10-04T16:51:10.985Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.951 34.741 1504.5186 17:53:09.87M 2015-10-04T16:51:11.217Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.951 34.741 1504.5188 17:53:10.09M 2015-10-04T16:51:11.390Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5204 17:53:10.29M 2015-10-04T16:51:11.600Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5200 17:53:10.49M 2015-10-04T16:51:11.800Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.952 34.742 1504.5193 17:53:10.69M 2015-10-04T16:51:12.005Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.953 34.743 1504.5206 17:53:10.89M 2015-10-04T16:51:12.205Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.954 34.744 1504.5216 17:53:11.10M 2015-10-04T16:51:12.417Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.954 34.744 1504.5219 17:53:11.30M 2015-10-04T16:51:12.615Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.960 34.750 1504.5267 17:53:11.50M 2015-10-04T16:51:12.815Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.960 34.750 1504.5261 17:53:11.70M 2015-10-04T16:51:13.020Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.959 34.749 1504.5254 17:53:11.90M 2015-10-04T16:51:13.235Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.958 34.749 1504.5258 17:53:12.12M 2015-10-04T16:51:13.425Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.958 34.748 1504.5266 17:53:12.33M 2015-10-04T16:51:13.625Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.958 34.748 1504.5266 17:53:12.52M 2015-10-04T16:51:13.830Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.958 34.748 1504.5267 17:53:12.71M 2015-10-04T16:51:14.035Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.957 34.747 1504.5267 17:53:12.92M 2015-10-04T16:51:14.235Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.746 1504.5245 17:53:13.13M 2015-10-04T16:51:14.440Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.954 34.745 1504.5228 17:53:13.33M 2015-10-04T16:51:14.645Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.744 1504.5221 17:53:13.53M 2015-10-04T16:51:14.845Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5219 17:53:13.73M 2015-10-04T16:51:15.050Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.952 34.742 1504.5211 17:53:13.93M 2015-10-04T16:51:15.255Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.945 34.735 1504.5146 17:53:14.15M 2015-10-04T16:51:15.455Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5217 17:53:14.35M 2015-10-04T16:51:15.660Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5227 17:53:14.55M 2015-10-04T16:51:15.896Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5238 17:53:14.74M 2015-10-04T16:51:16.065Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.955 34.743 1504.5255 17:53:14.94M 2015-10-04T16:51:16.297Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.956 34.745 1504.5264 17:53:15.16M 2015-10-04T16:51:16.470Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.958 34.746 1504.5287 17:53:15.36M 2015-10-04T16:51:16.670Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.959 34.747 1504.5305 17:53:15.56M 2015-10-04T16:51:16.875Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5308 17:53:15.76M 2015-10-04T16:51:17.080Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5306 17:53:15.96M 2015-10-04T16:51:17.285Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.960 34.748 1504.5314 17:53:16.18M 2015-10-04T16:51:17.485Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.960 34.748 1504.5313 17:53:16.38M 2015-10-04T16:51:17.705Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.959 34.748 1504.5302 17:53:16.58M 2015-10-04T16:51:17.890Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.958 34.747 1504.5278 17:53:16.79M 2015-10-04T16:51:18.095Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.957 34.747 1504.5261 17:53:16.97M 2015-10-04T16:51:18.300Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.956 34.745 1504.5242 17:53:17.20M 2015-10-04T16:51:18.537Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.955 34.744 1504.5237 17:53:17.39M 2015-10-04T16:51:18.705Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.954 34.743 1504.5238 17:53:17.59M 2015-10-04T16:51:18.905Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.954 34.743 1504.5236 17:53:17.79M 2015-10-04T16:51:19.105Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.954 34.743 1504.5227 17:53:18.01M 2015-10-04T16:51:19.315Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5212 17:53:18.21M 2015-10-04T16:51:19.515Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.743 1504.5214 17:53:18.41M 2015-10-04T16:51:19.720Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.743 1504.5214 17:53:18.61M 2015-10-04T16:51:19.920Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.953 34.743 1504.5212 17:53:18.81M 2015-10-04T16:51:20.136Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.953 34.743 1504.5208 17:53:19.02M 2015-10-04T16:51:20.325Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.952 34.742 1504.5197 17:53:19.22M 2015-10-04T16:51:20.530Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.951 34.740 1504.5232 17:53:19.42M 2015-10-04T16:51:20.735Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.951 34.739 1504.5242 17:53:19.62M 2015-10-04T16:51:20.936Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.952 34.739 1504.5254 17:53:19.82M 2015-10-04T16:51:21.135Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.953 34.740 1504.5272 17:53:20.04M 2015-10-04T16:51:21.340Z|I-OCEAN7-304-XXXX| 25.24 14.295 41.954 34.741 1504.5293 17:53:20.23M 2015-10-04T16:51:21.577Z|I-OCEAN7-304-XXXX| 25.24 14.295 41.955 34.742 1504.5306 17:53:20.43M 2015-10-04T16:51:21.750Z|I-OCEAN7-304-XXXX| 25.20 14.295 41.955 34.742 1504.5309 17:53:20.63M 2015-10-04T16:51:21.950Z|I-OCEAN7-304-XXXX| 25.23 14.295 41.955 34.742 1504.5317 17:53:20.84M 2015-10-04T16:51:22.171Z|I-OCEAN7-304-XXXX| 25.23 14.295 41.955 34.741 1504.5310 17:53:21.05M 2015-10-04T16:51:22.361Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.955 34.742 1504.5303 17:53:21.27M 2015-10-04T16:51:22.561Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.954 34.741 1504.5293 17:53:21.45M 2015-10-04T16:51:22.766Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.954 34.741 1504.5292 17:53:21.65M 2015-10-04T16:51:22.966Z|I-OCEAN7-304-XXXX| 25.21 14.295 41.954 34.741 1504.5289 17:53:21.85M 2015-10-04T16:51:23.171Z|I-OCEAN7-304-XXXX| 25.21 14.295 41.953 34.741 1504.5282 17:53:22.07M 2015-10-04T16:51:23.376Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.954 34.741 1504.5282 17:53:22.27M 2015-10-04T16:51:23.576Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.958 34.745 1504.5323 17:53:22.47M 2015-10-04T16:51:23.781Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.955 34.743 1504.5294 17:53:22.67M 2015-10-04T16:51:23.981Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.955 34.742 1504.5293 17:53:22.86M 2015-10-04T16:51:24.186Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.954 34.742 1504.5282 17:53:23.08M 2015-10-04T16:51:24.391Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.953 34.741 1504.5275 17:53:23.28M 2015-10-04T16:51:24.591Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.953 34.741 1504.5269 17:53:23.48M 2015-10-04T16:51:24.796Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.953 34.740 1504.5270 17:53:23.68M 2015-10-04T16:51:25.001Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.953 34.740 1504.5266 17:53:23.88M 2015-10-04T16:51:25.201Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.952 34.740 1504.5266 17:53:24.10M 2015-10-04T16:51:25.417Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.953 34.740 1504.5265 17:53:24.30M 2015-10-04T16:51:25.606Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.953 34.741 1504.5272 17:53:24.50M 2015-10-04T16:51:25.811Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.954 34.741 1504.5276 17:53:24.69M 2015-10-04T16:51:26.017Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.954 34.742 1504.5284 17:53:24.90M 2015-10-04T16:51:26.216Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.955 34.742 1504.5291 17:53:25.11M 2015-10-04T16:51:26.421Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.955 34.743 1504.5298 17:53:25.31M 2015-10-04T16:51:26.636Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.956 34.743 1504.5297 17:53:25.51M 2015-10-04T16:51:26.826Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.956 34.744 1504.5300 17:53:25.72M 2015-10-04T16:51:27.026Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.956 34.744 1504.5294 17:53:25.91M 2015-10-04T16:51:27.231Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.957 34.744 1504.5302 17:53:26.13M 2015-10-04T16:51:27.436Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.957 34.744 1504.5304 17:53:26.33M 2015-10-04T16:51:27.636Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.957 34.745 1504.5314 17:53:26.53M 2015-10-04T16:51:27.856Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.958 34.745 1504.5314 17:53:26.73M 2015-10-04T16:51:28.046Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.958 34.745 1504.5311 17:53:26.92M 2015-10-04T16:51:28.246Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.958 34.746 1504.5326 17:53:27.14M 2015-10-04T16:51:28.446Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.959 34.746 1504.5328 17:53:27.34M 2015-10-04T16:51:28.651Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.959 34.746 1504.5336 17:53:27.54M 2015-10-04T16:51:28.856Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.959 34.746 1504.5347 17:53:27.74M 2015-10-04T16:51:29.061Z|I-OCEAN7-304-XXXX| 25.22 14.295 41.959 34.746 1504.5349 17:53:27.94M 2015-10-04T16:51:29.261Z|I-OCEAN7-304-XXXX| 25.22 14.295 41.959 34.746 1504.5353 17:53:28.16M 2015-10-04T16:51:29.461Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.959 34.746 1504.5341 17:53:28.36M 2015-10-04T16:51:29.666Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.959 34.746 1504.5328 17:53:28.55M 2015-10-04T16:51:29.871Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.958 34.746 1504.5321 17:53:28.75M 2015-10-04T16:51:30.076Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.958 34.746 1504.5315 17:53:28.95M 2015-10-04T16:51:30.276Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.958 34.746 1504.5305 17:53:29.17M 2015-10-04T16:51:30.481Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.958 34.746 1504.5300 17:53:29.37M 2015-10-04T16:51:30.686Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.746 1504.5293 17:53:29.57M 2015-10-04T16:51:30.886Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.950 34.739 1504.5214 17:53:29.77M 2015-10-04T16:51:31.106Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.950 34.739 1504.5226 17:53:29.97M 2015-10-04T16:51:31.291Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.950 34.739 1504.5223 17:53:30.21M 2015-10-04T16:51:31.491Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.950 34.738 1504.5225 17:53:30.39M 2015-10-04T16:51:31.696Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.949 34.738 1504.5216 17:53:30.58M 2015-10-04T16:51:31.901Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.949 34.738 1504.5210 17:53:30.78M 2015-10-04T16:51:32.101Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.949 34.738 1504.5209 17:53:31.00M 2015-10-04T16:51:32.306Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.958 34.746 1504.5294 17:53:31.20M 2015-10-04T16:51:32.511Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.959 34.747 1504.5314 17:53:31.40M 2015-10-04T16:51:32.711Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.960 34.748 1504.5316 17:53:31.60M 2015-10-04T16:51:32.916Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.961 34.749 1504.5322 17:53:31.80M 2015-10-04T16:51:33.121Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.961 34.750 1504.5333 17:53:32.02M 2015-10-04T16:51:33.321Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.957 34.745 1504.5297 17:53:32.22M 2015-10-04T16:51:33.526Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.956 34.744 1504.5273 17:53:32.42M 2015-10-04T16:51:33.731Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.743 1504.5266 17:53:32.61M 2015-10-04T16:51:33.931Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5253 17:53:32.82M 2015-10-04T16:51:34.136Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5244 17:53:33.03M 2015-10-04T16:51:34.336Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.742 1504.5236 17:53:33.23M 2015-10-04T16:51:34.541Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.952 34.744 1504.5170 17:53:33.43M 2015-10-04T16:51:34.746Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.952 34.744 1504.5171 17:53:33.63M 2015-10-04T16:51:34.951Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.953 34.744 1504.5184 17:53:33.83M 2015-10-04T16:51:35.146Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.954 34.745 1504.5193 17:53:34.05M 2015-10-04T16:51:35.351Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.954 34.745 1504.5198 17:53:34.25M 2015-10-04T16:51:35.571Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.954 34.745 1504.5204 17:53:34.45M 2015-10-04T16:51:35.761Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.954 34.745 1504.5211 17:53:34.66M 2015-10-04T16:51:35.961Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.954 34.745 1504.5201 17:53:34.85M 2015-10-04T16:51:36.166Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.954 34.745 1504.5214 17:53:35.06M 2015-10-04T16:51:36.366Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.954 34.745 1504.5215 17:53:35.26M 2015-10-04T16:51:36.571Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.955 34.745 1504.5228 17:53:35.46M 2015-10-04T16:51:36.771Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.955 34.744 1504.5242 17:53:35.66M 2015-10-04T16:51:36.976Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.954 34.743 1504.5244 17:53:35.86M 2015-10-04T16:51:37.181Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.953 34.742 1504.5242 17:53:36.08M 2015-10-04T16:51:37.381Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.955 34.744 1504.5259 17:53:36.28M 2015-10-04T16:51:37.586Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.956 34.745 1504.5275 17:53:36.48M 2015-10-04T16:51:37.817Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.957 34.746 1504.5277 17:53:36.67M 2015-10-04T16:51:37.991Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.958 34.746 1504.5286 17:53:36.87M 2015-10-04T16:51:38.196Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.959 34.747 1504.5299 17:53:37.09M 2015-10-04T16:51:38.401Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.958 34.746 1504.5299 17:53:37.29M 2015-10-04T16:51:38.601Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.958 34.746 1504.5289 17:53:37.49M 2015-10-04T16:51:38.801Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.958 34.746 1504.5288 17:53:37.69M 2015-10-04T16:51:39.006Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.958 34.747 1504.5287 17:53:37.88M 2015-10-04T16:51:39.211Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.958 34.746 1504.5286 17:53:38.11M 2015-10-04T16:51:39.411Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.958 34.746 1504.5294 17:53:38.31M 2015-10-04T16:51:39.616Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.957 34.745 1504.5293 17:53:38.50M 2015-10-04T16:51:39.816Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.957 34.745 1504.5284 17:53:38.70M 2015-10-04T16:51:40.036Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.956 34.744 1504.5269 17:53:38.90M 2015-10-04T16:51:40.226Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.955 34.744 1504.5262 17:53:39.14M 2015-10-04T16:51:40.426Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.955 34.744 1504.5255 17:53:39.32M 2015-10-04T16:51:40.631Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.749 1504.5319 17:53:39.52M 2015-10-04T16:51:40.836Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.974 34.761 1504.5479 17:53:39.72M 2015-10-04T16:51:41.036Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.973 34.760 1504.5474 17:53:39.92M 2015-10-04T16:51:41.241Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.973 34.760 1504.5466 17:53:40.13M 2015-10-04T16:51:41.441Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.973 34.761 1504.5461 17:53:40.34M 2015-10-04T16:51:41.646Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.974 34.761 1504.5465 17:53:40.53M 2015-10-04T16:51:41.857Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.974 34.761 1504.5461 17:53:40.73M 2015-10-04T16:51:42.051Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.974 34.761 1504.5459 17:53:40.93M 2015-10-04T16:51:42.251Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.974 34.761 1504.5459 17:53:41.15M 2015-10-04T16:51:42.456Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.973 34.761 1504.5446 17:53:41.35M 2015-10-04T16:51:42.661Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.974 34.762 1504.5446 17:53:41.55M 2015-10-04T16:51:42.866Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.974 34.762 1504.5452 17:53:41.75M 2015-10-04T16:51:43.066Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.975 34.763 1504.5458 17:53:41.95M 2015-10-04T16:51:43.272Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.975 34.763 1504.5469 17:53:42.17M 2015-10-04T16:51:43.471Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.976 34.764 1504.5482 17:53:42.37M 2015-10-04T16:51:43.676Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.977 34.764 1504.5491 17:53:42.57M 2015-10-04T16:51:43.876Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.977 34.765 1504.5492 17:53:42.77M 2015-10-04T16:51:44.081Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.978 34.765 1504.5497 17:53:42.96M 2015-10-04T16:51:44.286Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.978 34.765 1504.5509 17:53:43.18M 2015-10-04T16:51:44.507Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.978 34.765 1504.5508 17:53:43.38M 2015-10-04T16:51:44.686Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.977 34.764 1504.5498 17:53:43.60M 2015-10-04T16:51:44.891Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.976 34.764 1504.5490 17:53:43.78M 2015-10-04T16:51:45.096Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.976 34.763 1504.5482 17:53:44.98M 2015-10-04T16:51:45.301Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.976 34.763 1504.5469 17:53:44.20M 2015-10-04T16:51:45.501Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.975 34.763 1504.5468 17:53:44.40M 2015-10-04T16:51:45.706Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.975 34.763 1504.5471 17:53:44.59M 2015-10-04T16:51:45.936Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.975 34.763 1504.5464 17:53:44.79M 2015-10-04T16:51:46.112Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.975 34.763 1504.5453 17:53:45.01M 2015-10-04T16:51:46.337Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.974 34.763 1504.5454 17:53:45.21M 2015-10-04T16:51:46.521Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.974 34.762 1504.5450 17:53:45.41M 2015-10-04T16:51:46.722Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.973 34.761 1504.5446 17:53:45.61M 2015-10-04T16:51:46.926Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.761 1504.5452 17:53:45.81M 2015-10-04T16:51:47.126Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.974 34.761 1504.5452 17:53:46.03M 2015-10-04T16:51:47.336Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.973 34.761 1504.5448 17:53:46.23M 2015-10-04T16:51:47.532Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.973 34.761 1504.5448 17:53:46.43M 2015-10-04T16:51:47.737Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.973 34.760 1504.5455 17:53:46.62M 2015-10-04T16:51:47.942Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.973 34.760 1504.5458 17:53:46.82M 2015-10-04T16:51:48.142Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.973 34.761 1504.5457 17:53:47.04M 2015-10-04T16:51:48.347Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5455 17:53:47.24M 2015-10-04T16:51:48.547Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5461 17:53:47.44M 2015-10-04T16:51:48.757Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.974 34.761 1504.5461 17:53:47.64M 2015-10-04T16:51:48.972Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.758 1504.5428 17:53:47.84M 2015-10-04T16:51:49.157Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5420 17:53:48.07M 2015-10-04T16:51:49.362Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.756 1504.5410 17:53:48.26M 2015-10-04T16:51:49.562Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5402 17:53:48.46M 2015-10-04T16:51:49.767Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5393 17:53:48.65M 2015-10-04T16:51:49.967Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.968 34.756 1504.5392 17:53:48.85M 2015-10-04T16:51:50.172Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.968 34.756 1504.5397 17:53:49.07M 2015-10-04T16:51:50.377Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.967 34.755 1504.5393 17:53:49.27M 2015-10-04T16:51:50.577Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.968 34.756 1504.5397 17:53:49.47M 2015-10-04T16:51:50.782Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.968 34.756 1504.5399 17:53:49.67M 2015-10-04T16:51:50.987Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.968 34.757 1504.5405 17:53:49.87M 2015-10-04T16:51:51.216Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.969 34.757 1504.5402 17:53:50.09M 2015-10-04T16:51:51.392Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.969 34.757 1504.5400 17:53:50.29M 2015-10-04T16:51:51.597Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.969 34.757 1504.5393 17:53:50.49M 2015-10-04T16:51:51.797Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.969 34.757 1504.5410 17:53:50.69M 2015-10-04T16:51:52.002Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.970 34.758 1504.5414 17:53:50.88M 2015-10-04T16:51:52.217Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.970 34.759 1504.5419 17:53:51.10M 2015-10-04T16:51:52.407Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.972 34.760 1504.5427 17:53:51.30M 2015-10-04T16:51:52.607Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.972 34.761 1504.5435 17:53:51.50M 2015-10-04T16:51:52.812Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.973 34.761 1504.5427 17:53:51.70M 2015-10-04T16:51:53.019Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.973 34.761 1504.5435 17:53:51.90M 2015-10-04T16:51:53.217Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.972 34.761 1504.5431 17:53:52.12M 2015-10-04T16:51:53.437Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.972 34.760 1504.5432 17:53:52.31M 2015-10-04T16:51:53.627Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.972 34.760 1504.5433 17:53:52.53M 2015-10-04T16:51:53.832Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.972 34.759 1504.5432 17:53:52.71M 2015-10-04T16:51:54.032Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.972 34.759 1504.5441 17:53:52.91M 2015-10-04T16:51:54.232Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.971 34.759 1504.5441 17:53:53.13M 2015-10-04T16:51:54.437Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.971 34.759 1504.5444 17:53:53.33M 2015-10-04T16:51:54.642Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.971 34.759 1504.5447 17:53:53.53M 2015-10-04T16:51:54.856Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.971 34.758 1504.5437 17:53:53.73M 2015-10-04T16:51:55.047Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.970 34.757 1504.5430 17:53:53.93M 2015-10-04T16:51:55.247Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.970 34.757 1504.5431 17:53:54.15M 2015-10-04T16:51:55.452Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.969 34.757 1504.5427 17:53:54.35M 2015-10-04T16:51:55.652Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.969 34.756 1504.5420 17:53:54.55M 2015-10-04T16:51:55.891Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.969 34.756 1504.5427 17:53:54.74M 2015-10-04T16:51:56.057Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.969 34.756 1504.5427 17:53:54.94M 2015-10-04T16:51:56.262Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.969 34.756 1504.5432 17:53:55.16M 2015-10-04T16:51:56.467Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.968 34.756 1504.5422 17:53:55.36M 2015-10-04T16:51:56.672Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.968 34.756 1504.5417 17:53:55.56M 2015-10-04T16:51:56.872Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.968 34.756 1504.5415 17:53:55.76M 2015-10-04T16:51:57.072Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.969 34.756 1504.5413 17:53:55.96M 2015-10-04T16:51:57.282Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.969 34.757 1504.5411 17:53:56.17M 2015-10-04T16:51:57.482Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.969 34.757 1504.5406 17:53:56.38M 2015-10-04T16:51:57.682Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.969 34.757 1504.5405 17:53:56.57M 2015-10-04T16:51:57.907Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.969 34.757 1504.5410 17:53:56.77M 2015-10-04T16:51:58.092Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.970 34.758 1504.5410 17:53:57.01M 2015-10-04T16:51:58.297Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.970 34.758 1504.5419 17:53:57.19M 2015-10-04T16:51:58.497Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.971 34.759 1504.5421 17:53:57.39M 2015-10-04T16:51:58.702Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.971 34.759 1504.5426 17:53:57.59M 2015-10-04T16:51:58.902Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.971 34.759 1504.5425 17:53:57.79M 2015-10-04T16:51:59.107Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.971 34.759 1504.5425 17:53:58.01M 2015-10-04T16:51:59.307Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.971 34.759 1504.5430 17:53:58.21M 2015-10-04T16:51:59.512Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.972 34.759 1504.5443 17:53:58.41M 2015-10-04T16:51:59.717Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.972 34.760 1504.5447 17:53:58.60M 2015-10-04T16:51:59.917Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.972 34.759 1504.5446 17:53:58.80M 2015-10-04T16:52:00.122Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.971 34.759 1504.5444 17:53:59.02M 2015-10-04T16:52:00.322Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.971 34.758 1504.5446 17:53:59.22M 2015-10-04T16:52:00.527Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.971 34.758 1504.5443 17:53:59.42M 2015-10-04T16:52:00.727Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.972 34.759 1504.5450 17:53:59.62M 2015-10-04T16:52:00.932Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.972 34.759 1504.5458 17:53:59.82M 2015-10-04T16:52:01.137Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.972 34.759 1504.5461 17:54:00.04M 2015-10-04T16:52:01.337Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.972 34.759 1504.5454 17:54:00.24M 2015-10-04T16:52:01.542Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.971 34.758 1504.5448 17:54:00.43M 2015-10-04T16:52:01.747Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.971 34.758 1504.5447 17:54:00.63M 2015-10-04T16:52:01.942Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.971 34.759 1504.5438 17:54:00.83M 2015-10-04T16:52:02.152Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.972 34.759 1504.5439 17:54:01.05M 2015-10-04T16:52:02.373Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.972 34.760 1504.5446 17:54:01.25M 2015-10-04T16:52:02.557Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.973 34.760 1504.5465 17:54:01.47M 2015-10-04T16:52:02.762Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.973 34.760 1504.5472 17:54:01.65M 2015-10-04T16:52:02.962Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.974 34.761 1504.5470 17:54:01.85M 2015-10-04T16:52:03.167Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.974 34.761 1504.5460 17:54:02.07M 2015-10-04T16:52:03.367Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.974 34.762 1504.5458 17:54:02.27M 2015-10-04T16:52:03.572Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.975 34.762 1504.5461 17:54:02.46M 2015-10-04T16:52:03.772Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.975 34.763 1504.5457 17:54:02.66M 2015-10-04T16:52:03.982Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.975 34.763 1504.5458 17:54:02.86M 2015-10-04T16:52:04.182Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.975 34.763 1504.5464 17:54:03.08M 2015-10-04T16:52:04.382Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.975 34.763 1504.5464 17:54:03.28M 2015-10-04T16:52:04.587Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.975 34.763 1504.5466 17:54:03.48M 2015-10-04T16:52:04.792Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.975 34.763 1504.5469 17:54:03.68M 2015-10-04T16:52:04.992Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.975 34.763 1504.5463 17:54:03.88M 2015-10-04T16:52:05.197Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.975 34.762 1504.5458 17:54:04.10M 2015-10-04T16:52:05.402Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.973 34.762 1504.5439 17:54:04.29M 2015-10-04T16:52:05.602Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.973 34.761 1504.5416 17:54:04.50M 2015-10-04T16:52:05.807Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.972 34.761 1504.5413 17:54:04.69M 2015-10-04T16:52:06.007Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.972 34.761 1504.5408 17:54:04.89M 2015-10-04T16:52:06.212Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.972 34.761 1504.5408 17:54:05.11M 2015-10-04T16:52:06.417Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.971 34.760 1504.5409 17:54:05.31M 2015-10-04T16:52:06.620Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.971 34.759 1504.5414 17:54:05.51M 2015-10-04T16:52:06.837Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.970 34.758 1504.5417 17:54:05.71M 2015-10-04T16:52:07.022Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.970 34.758 1504.5414 17:54:05.92M 2015-10-04T16:52:07.227Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.970 34.758 1504.5416 17:54:06.13M 2015-10-04T16:52:07.432Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.970 34.758 1504.5416 17:54:06.33M 2015-10-04T16:52:07.632Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.970 34.758 1504.5413 17:54:06.53M 2015-10-04T16:52:07.838Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.970 34.758 1504.5414 17:54:06.72M 2015-10-04T16:52:08.038Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.969 34.757 1504.5417 17:54:06.92M 2015-10-04T16:52:08.257Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.969 34.757 1504.5421 17:54:07.14M 2015-10-04T16:52:08.447Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.970 34.757 1504.5430 17:54:07.34M 2015-10-04T16:52:08.647Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.970 34.757 1504.5433 17:54:07.54M 2015-10-04T16:52:08.852Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.970 34.757 1504.5422 17:54:07.74M 2015-10-04T16:52:09.053Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.969 34.757 1504.5424 17:54:07.94M 2015-10-04T16:52:09.258Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.970 34.757 1504.5433 17:54:08.15M 2015-10-04T16:52:09.459Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.970 34.758 1504.5435 17:54:08.35M 2015-10-04T16:52:09.663Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.971 34.758 1504.5431 17:54:08.55M 2015-10-04T16:52:09.868Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.971 34.759 1504.5428 17:54:08.75M 2015-10-04T16:52:10.073Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.972 34.760 1504.5431 17:54:08.95M 2015-10-04T16:52:10.273Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.971 34.759 1504.5430 17:54:09.17M 2015-10-04T16:52:10.477Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.970 34.758 1504.5421 17:54:09.37M 2015-10-04T16:52:10.678Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5409 17:54:09.57M 2015-10-04T16:52:10.883Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5413 17:54:09.77M 2015-10-04T16:52:11.083Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.969 34.757 1504.5416 17:54:09.97M 2015-10-04T16:52:11.308Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.969 34.757 1504.5415 17:54:10.18M 2015-10-04T16:52:11.493Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.970 34.757 1504.5422 17:54:10.40M 2015-10-04T16:52:11.693Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.969 34.757 1504.5417 17:54:10.58M 2015-10-04T16:52:11.898Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.757 1504.5411 17:54:10.78M 2015-10-04T16:52:12.137Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.969 34.756 1504.5420 17:54:11.00M 2015-10-04T16:52:12.303Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.969 34.756 1504.5426 17:54:11.20M 2015-10-04T16:52:12.508Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.969 34.756 1504.5427 17:54:11.40M 2015-10-04T16:52:12.708Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.968 34.755 1504.5432 17:54:11.60M 2015-10-04T16:52:12.913Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.968 34.754 1504.5433 17:54:11.80M 2015-10-04T16:52:13.113Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.967 34.754 1504.5432 17:54:12.02M 2015-10-04T16:52:13.318Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.967 34.754 1504.5428 17:54:12.22M 2015-10-04T16:52:13.523Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.968 34.755 1504.5424 17:54:12.42M 2015-10-04T16:52:13.723Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.968 34.755 1504.5425 17:54:12.61M 2015-10-04T16:52:13.928Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.968 34.755 1504.5425 17:54:12.81M 2015-10-04T16:52:14.128Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.969 34.756 1504.5431 17:54:13.03M 2015-10-04T16:52:14.333Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.969 34.756 1504.5443 17:54:13.23M 2015-10-04T16:52:14.541Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.970 34.757 1504.5441 17:54:13.43M 2015-10-04T16:52:14.739Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.969 34.757 1504.5432 17:54:13.63M 2015-10-04T16:52:14.943Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.969 34.757 1504.5435 17:54:13.83M 2015-10-04T16:52:15.148Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.970 34.757 1504.5432 17:54:14.05M 2015-10-04T16:52:15.348Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.962 34.750 1504.5347 17:54:14.25M 2015-10-04T16:52:15.553Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.908 34.700 1504.4752 17:54:14.44M 2015-10-04T16:52:15.773Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.853 34.650 1504.4148 17:54:14.65M 2015-10-04T16:52:15.958Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.814 34.614 1504.3724 17:54:14.86M 2015-10-04T16:52:16.158Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.785 34.587 1504.3406 17:54:15.06M 2015-10-04T16:52:16.363Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.777 34.579 1504.3322 17:54:15.26M 2015-10-04T16:52:16.563Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.762 34.566 1504.3163 17:54:15.46M 2015-10-04T16:52:16.768Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.761 34.564 1504.3146 17:54:15.66M 2015-10-04T16:52:16.973Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.759 34.562 1504.3129 17:54:15.86M 2015-10-04T16:52:17.173Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.758 34.562 1504.3119 17:54:16.08M 2015-10-04T16:52:17.383Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.801 34.601 1504.3577 17:54:16.27M 2015-10-04T16:52:17.583Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.860 34.656 1504.4227 17:54:16.48M 2015-10-04T16:52:17.788Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.905 34.697 1504.4730 17:54:16.68M 2015-10-04T16:52:17.988Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.915 34.707 1504.4833 17:54:16.87M 2015-10-04T16:52:18.188Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.932 34.723 1504.5012 17:54:17.09M 2015-10-04T16:52:18.393Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.934 34.724 1504.5026 17:54:17.29M 2015-10-04T16:52:18.598Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.935 34.726 1504.5039 17:54:17.49M 2015-10-04T16:52:18.803Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.937 34.728 1504.5052 17:54:17.69M 2015-10-04T16:52:19.003Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.940 34.730 1504.5072 17:54:17.89M 2015-10-04T16:52:19.203Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.942 34.732 1504.5090 17:54:18.10M 2015-10-04T16:52:19.408Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.943 34.734 1504.5107 17:54:18.30M 2015-10-04T16:52:19.617Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.946 34.736 1504.5137 17:54:18.50M 2015-10-04T16:52:19.858Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.947 34.737 1504.5151 17:54:18.70M 2015-10-04T16:52:20.018Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.948 34.739 1504.5165 17:54:18.95M 2015-10-04T16:52:20.238Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.950 34.740 1504.5176 17:54:19.12M 2015-10-04T16:52:20.423Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.951 34.741 1504.5183 17:54:19.34M 2015-10-04T16:52:20.623Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5203 17:54:19.52M 2015-10-04T16:52:20.833Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.954 34.744 1504.5216 17:54:19.71M 2015-10-04T16:52:21.033Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.955 34.745 1504.5226 17:54:19.92M 2015-10-04T16:52:21.238Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.956 34.745 1504.5234 17:54:20.14M 2015-10-04T16:52:21.438Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.956 34.746 1504.5239 17:54:20.34M 2015-10-04T16:52:21.643Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.956 34.745 1504.5242 17:54:20.53M 2015-10-04T16:52:21.843Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.955 34.745 1504.5234 17:54:20.73M 2015-10-04T16:52:22.049Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.955 34.745 1504.5226 17:54:20.93M 2015-10-04T16:52:22.253Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.954 34.744 1504.5226 17:54:21.15M 2015-10-04T16:52:22.453Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.954 34.744 1504.5222 17:54:21.35M 2015-10-04T16:52:22.653Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.954 34.744 1504.5223 17:54:21.55M 2015-10-04T16:52:22.858Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.744 1504.5228 17:54:21.74M 2015-10-04T16:52:23.063Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.743 1504.5232 17:54:21.95M 2015-10-04T16:52:23.268Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.743 1504.5232 17:54:22.17M 2015-10-04T16:52:23.468Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.953 34.742 1504.5232 17:54:22.36M 2015-10-04T16:52:23.673Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.742 1504.5237 17:54:22.56M 2015-10-04T16:52:23.878Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5247 17:54:22.76M 2015-10-04T16:52:24.078Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5244 17:54:22.96M 2015-10-04T16:52:24.283Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.742 1504.5251 17:54:23.18M 2015-10-04T16:52:24.483Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.743 1504.5265 17:54:23.38M 2015-10-04T16:52:24.703Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.955 34.744 1504.5267 17:54:23.58M 2015-10-04T16:52:24.942Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.956 34.744 1504.5281 17:54:23.79M 2015-10-04T16:52:25.093Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.745 1504.5291 17:54:24.04M 2015-10-04T16:52:25.299Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.957 34.745 1504.5292 17:54:24.20M 2015-10-04T16:52:25.498Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.958 34.746 1504.5298 17:54:24.39M 2015-10-04T16:52:25.703Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.958 34.746 1504.5292 17:54:24.59M 2015-10-04T16:52:25.903Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.746 1504.5277 17:54:24.79M 2015-10-04T16:52:26.108Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.746 1504.5270 17:54:25.01M 2015-10-04T16:52:26.308Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.745 1504.5284 17:54:25.21M 2015-10-04T16:52:26.513Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.746 1504.5287 17:54:25.41M 2015-10-04T16:52:26.713Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.949 34.738 1504.5198 17:54:25.61M 2015-10-04T16:52:26.923Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.949 34.738 1504.5195 17:54:25.80M 2015-10-04T16:52:27.123Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.949 34.738 1504.5193 17:54:26.03M 2015-10-04T16:52:27.328Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.949 34.738 1504.5195 17:54:26.22M 2015-10-04T16:52:27.536Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.949 34.738 1504.5189 17:54:26.42M 2015-10-04T16:52:27.728Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.738 1504.5193 17:54:26.62M 2015-10-04T16:52:27.933Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.739 1504.5195 17:54:26.82M 2015-10-04T16:52:28.138Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.949 34.738 1504.5200 17:54:27.04M 2015-10-04T16:52:28.343Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.950 34.739 1504.5216 17:54:27.24M 2015-10-04T16:52:28.548Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.951 34.739 1504.5227 17:54:27.44M 2015-10-04T16:52:28.743Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.952 34.740 1504.5238 17:54:27.64M 2015-10-04T16:52:28.948Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.952 34.742 1504.5206 17:54:27.83M 2015-10-04T16:52:29.174Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.743 1504.5212 17:54:28.06M 2015-10-04T16:52:29.358Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.954 34.744 1504.5219 17:54:28.27M 2015-10-04T16:52:29.558Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.954 34.744 1504.5215 17:54:28.45M 2015-10-04T16:52:29.758Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.958 34.748 1504.5254 17:54:28.65M 2015-10-04T16:52:29.968Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.958 34.748 1504.5255 17:54:28.85M 2015-10-04T16:52:30.168Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.958 34.749 1504.5256 17:54:29.07M 2015-10-04T16:52:30.376Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.959 34.749 1504.5264 17:54:29.27M 2015-10-04T16:52:30.576Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.959 34.748 1504.5273 17:54:29.47M 2015-10-04T16:52:30.779Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.958 34.748 1504.5277 17:54:29.67M 2015-10-04T16:52:30.980Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.958 34.748 1504.5278 17:54:29.87M 2015-10-04T16:52:31.184Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.959 34.749 1504.5286 17:54:30.08M 2015-10-04T16:52:31.383Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.959 34.749 1504.5286 17:54:30.28M 2015-10-04T16:52:31.593Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.959 34.748 1504.5278 17:54:30.48M 2015-10-04T16:52:31.817Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.958 34.748 1504.5273 17:54:30.68M 2015-10-04T16:52:31.998Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.957 34.747 1504.5272 17:54:30.88M 2015-10-04T16:52:32.202Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.957 34.746 1504.5270 17:54:31.10M 2015-10-04T16:52:32.399Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.956 34.745 1504.5269 17:54:31.30M 2015-10-04T16:52:32.604Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.956 34.745 1504.5277 17:54:31.50M 2015-10-04T16:52:32.809Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.956 34.744 1504.5275 17:54:31.70M 2015-10-04T16:52:33.014Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.955 34.744 1504.5267 17:54:31.89M 2015-10-04T16:52:33.213Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.744 1504.5261 17:54:32.12M 2015-10-04T16:52:33.419Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.955 34.744 1504.5258 17:54:32.31M 2015-10-04T16:52:33.639Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.956 34.745 1504.5264 17:54:32.51M 2015-10-04T16:52:33.824Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.956 34.745 1504.5269 17:54:32.73M 2015-10-04T16:52:34.029Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.956 34.745 1504.5278 17:54:32.91M 2015-10-04T16:52:34.229Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.957 34.745 1504.5288 17:54:33.13M 2015-10-04T16:52:34.434Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.957 34.745 1504.5286 17:54:33.33M 2015-10-04T16:52:34.634Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.957 34.745 1504.5293 17:54:33.53M 2015-10-04T16:52:34.839Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.957 34.746 1504.5282 17:54:33.73M 2015-10-04T16:52:35.089Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.958 34.747 1504.5293 17:54:33.93M 2015-10-04T16:52:35.244Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.955 34.744 1504.5260 17:54:34.19M 2015-10-04T16:52:35.449Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.956 34.745 1504.5269 17:54:34.34M 2015-10-04T16:52:35.654Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.956 34.745 1504.5267 17:54:34.54M 2015-10-04T16:52:35.857Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.956 34.745 1504.5272 17:54:34.74M 2015-10-04T16:52:36.059Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.956 34.744 1504.5269 17:54:34.94M 2015-10-04T16:52:36.261Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.949 34.738 1504.5195 17:54:35.16M 2015-10-04T16:52:36.464Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.948 34.738 1504.5192 17:54:35.36M 2015-10-04T16:52:36.669Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.948 34.738 1504.5181 17:54:35.56M 2015-10-04T16:52:36.869Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.948 34.738 1504.5170 17:54:35.76M 2015-10-04T16:52:37.074Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.948 34.738 1504.5176 17:54:35.96M 2015-10-04T16:52:37.274Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.948 34.738 1504.5176 17:54:36.17M 2015-10-04T16:52:37.479Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.948 34.738 1504.5179 17:54:36.37M 2015-10-04T16:52:37.684Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.948 34.737 1504.5183 17:54:36.57M 2015-10-04T16:52:37.884Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.948 34.737 1504.5190 17:54:36.77M 2015-10-04T16:52:38.104Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.948 34.737 1504.5190 17:54:36.97M 2015-10-04T16:52:38.289Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.954 34.742 1504.5260 17:54:37.21M 2015-10-04T16:52:38.494Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.742 1504.5255 17:54:37.39M 2015-10-04T16:52:38.699Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.953 34.742 1504.5244 17:54:37.59M 2015-10-04T16:52:38.903Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5249 17:54:37.79M 2015-10-04T16:52:39.104Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.953 34.742 1504.5234 17:54:38.00M 2015-10-04T16:52:39.304Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5243 17:54:38.20M 2015-10-04T16:52:39.509Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5250 17:54:38.40M 2015-10-04T16:52:39.714Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.955 34.743 1504.5249 17:54:38.60M 2015-10-04T16:52:39.914Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.743 1504.5250 17:54:38.80M 2015-10-04T16:52:40.159Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5256 17:54:39.02M 2015-10-04T16:52:40.319Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.743 1504.5261 17:54:39.26M 2015-10-04T16:52:40.524Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.743 1504.5262 17:54:39.42M 2015-10-04T16:52:40.724Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.954 34.743 1504.5253 17:54:39.62M 2015-10-04T16:52:40.929Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.743 1504.5248 17:54:39.81M 2015-10-04T16:52:41.134Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.743 1504.5237 17:54:40.03M 2015-10-04T16:52:41.334Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.954 34.743 1504.5225 17:54:40.23M 2015-10-04T16:52:41.541Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.954 34.744 1504.5221 17:54:40.43M 2015-10-04T16:52:41.744Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.954 34.744 1504.5216 17:54:40.63M 2015-10-04T16:52:41.944Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.954 34.744 1504.5216 17:54:40.83M 2015-10-04T16:52:42.149Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.954 34.744 1504.5226 17:54:41.05M 2015-10-04T16:52:42.349Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.954 34.744 1504.5223 17:54:41.25M 2015-10-04T16:52:42.569Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.954 34.744 1504.5225 17:54:41.45M 2015-10-04T16:52:42.754Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.954 34.744 1504.5229 17:54:41.66M 2015-10-04T16:52:42.959Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.955 34.744 1504.5238 17:54:41.84M 2015-10-04T16:52:43.164Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.951 34.741 1504.5205 17:54:42.06M 2015-10-04T16:52:43.364Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.950 34.740 1504.5193 17:54:42.26M 2015-10-04T16:52:43.569Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.950 34.739 1504.5188 17:54:42.46M 2015-10-04T16:52:43.769Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.739 1504.5187 17:54:42.66M 2015-10-04T16:52:43.974Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.739 1504.5199 17:54:42.86M 2015-10-04T16:52:44.174Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.950 34.739 1504.5210 17:54:43.08M 2015-10-04T16:52:44.379Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.950 34.739 1504.5211 17:54:43.27M 2015-10-04T16:52:44.584Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.949 34.738 1504.5208 17:54:43.48M 2015-10-04T16:52:44.784Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.950 34.738 1504.5220 17:54:43.68M 2015-10-04T16:52:44.989Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.950 34.739 1504.5226 17:54:43.87M 2015-10-04T16:52:45.239Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.951 34.739 1504.5227 17:54:44.09M 2015-10-04T16:52:45.394Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.951 34.740 1504.5229 17:54:44.34M 2015-10-04T16:52:45.599Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.741 1504.5238 17:54:44.49M 2015-10-04T16:52:45.804Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.741 1504.5243 17:54:44.69M 2015-10-04T16:52:46.004Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.741 1504.5247 17:54:44.89M 2015-10-04T16:52:46.209Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5242 17:54:45.11M 2015-10-04T16:52:46.414Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.954 34.742 1504.5250 17:54:45.31M 2015-10-04T16:52:46.609Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.954 34.743 1504.5265 17:54:45.51M 2015-10-04T16:52:46.821Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.955 34.743 1504.5271 17:54:45.70M 2015-10-04T16:52:47.039Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.743 1504.5260 17:54:45.91M 2015-10-04T16:52:47.224Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.959 34.747 1504.5322 17:54:46.14M 2015-10-04T16:52:47.424Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.956 34.744 1504.5283 17:54:46.32M 2015-10-04T16:52:47.629Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.955 34.743 1504.5269 17:54:46.52M 2015-10-04T16:52:47.834Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.743 1504.5271 17:54:46.72M 2015-10-04T16:52:48.034Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.956 34.744 1504.5275 17:54:46.92M 2015-10-04T16:52:48.239Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.745 1504.5280 17:54:47.14M 2015-10-04T16:52:48.444Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.746 1504.5284 17:54:47.34M 2015-10-04T16:52:48.644Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.746 1504.5284 17:54:47.54M 2015-10-04T16:52:48.849Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.958 34.746 1504.5289 17:54:47.73M 2015-10-04T16:52:49.049Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.958 34.746 1504.5293 17:54:47.94M 2015-10-04T16:52:49.254Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.958 34.747 1504.5293 17:54:48.15M 2015-10-04T16:52:49.461Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.958 34.747 1504.5278 17:54:48.35M 2015-10-04T16:52:49.664Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.957 34.746 1504.5271 17:54:48.55M 2015-10-04T16:52:49.864Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.957 34.746 1504.5261 17:54:48.75M 2015-10-04T16:52:50.064Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.957 34.746 1504.5256 17:54:48.95M 2015-10-04T16:52:50.314Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.950 34.740 1504.5176 17:54:49.17M 2015-10-04T16:52:50.474Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.954 34.744 1504.5205 17:54:49.41M 2015-10-04T16:52:50.674Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.954 34.744 1504.5197 17:54:49.57M 2015-10-04T16:52:50.879Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.953 34.744 1504.5197 17:54:49.77M 2015-10-04T16:52:51.079Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.952 34.743 1504.5181 17:54:49.97M 2015-10-04T16:52:51.284Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.952 34.743 1504.5165 17:54:50.18M 2015-10-04T16:52:51.504Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.951 34.743 1504.5154 17:54:50.38M 2015-10-04T16:52:51.689Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.950 34.742 1504.5146 17:54:50.60M 2015-10-04T16:52:51.889Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.949 34.741 1504.5134 17:54:50.78M 2015-10-04T16:52:52.094Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.949 34.741 1504.5122 17:54:51.00M 2015-10-04T16:52:52.300Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.949 34.742 1504.5128 17:54:51.20M 2015-10-04T16:52:52.500Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.950 34.742 1504.5137 17:54:51.40M 2015-10-04T16:52:52.705Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.950 34.742 1504.5134 17:54:51.59M 2015-10-04T16:52:52.905Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.951 34.743 1504.5142 17:54:51.79M 2015-10-04T16:52:53.109Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.951 34.743 1504.5148 17:54:52.01M 2015-10-04T16:52:53.314Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.951 34.743 1504.5159 17:54:52.21M 2015-10-04T16:52:53.519Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.951 34.743 1504.5162 17:54:52.41M 2015-10-04T16:52:53.724Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.952 34.743 1504.5170 17:54:52.61M 2015-10-04T16:52:53.924Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.952 34.744 1504.5176 17:54:52.81M 2015-10-04T16:52:54.129Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.744 1504.5203 17:54:53.03M 2015-10-04T16:52:54.330Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.955 34.745 1504.5220 17:54:53.23M 2015-10-04T16:52:54.534Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.956 34.746 1504.5239 17:54:53.43M 2015-10-04T16:52:54.740Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.958 34.748 1504.5260 17:54:53.63M 2015-10-04T16:52:54.942Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.957 34.747 1504.5248 17:54:53.83M 2015-10-04T16:52:55.144Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.956 34.746 1504.5251 17:54:54.04M 2015-10-04T16:52:55.389Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.957 34.746 1504.5271 17:54:54.24M 2015-10-04T16:52:55.550Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.958 34.747 1504.5286 17:54:54.49M 2015-10-04T16:52:55.749Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.746 1504.5278 17:54:54.64M 2015-10-04T16:52:55.970Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.746 1504.5284 17:54:54.84M 2015-10-04T16:52:56.160Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.956 34.745 1504.5282 17:54:55.07M 2015-10-04T16:52:56.360Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.956 34.744 1504.5269 17:54:55.26M 2015-10-04T16:52:56.565Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.955 34.744 1504.5267 17:54:55.46M 2015-10-04T16:52:56.777Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.954 34.743 1504.5253 17:54:55.66M 2015-10-04T16:52:56.970Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.954 34.743 1504.5228 17:54:55.86M 2015-10-04T16:52:57.170Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5214 17:54:56.07M 2015-10-04T16:52:57.375Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5210 17:54:56.27M 2015-10-04T16:52:57.580Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5222 17:54:56.47M 2015-10-04T16:52:57.785Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.954 34.744 1504.5233 17:54:56.67M 2015-10-04T16:52:57.985Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.742 1504.5205 17:54:56.87M 2015-10-04T16:52:58.185Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.952 34.742 1504.5198 17:54:57.09M 2015-10-04T16:52:58.390Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.952 34.742 1504.5203 17:54:57.29M 2015-10-04T16:52:58.595Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.743 1504.5209 17:54:57.49M 2015-10-04T16:52:58.817Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.948 34.739 1504.5153 17:54:57.69M 2015-10-04T16:52:59.000Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.948 34.739 1504.5143 17:54:57.88M 2015-10-04T16:52:59.205Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.948 34.739 1504.5146 17:54:58.11M 2015-10-04T16:52:59.405Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5150 17:54:58.30M 2015-10-04T16:52:59.610Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.947 34.738 1504.5139 17:54:58.50M 2015-10-04T16:52:59.810Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.947 34.738 1504.5137 17:54:58.70M 2015-10-04T16:53:00.016Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.948 34.739 1504.5153 17:54:58.90M 2015-10-04T16:53:00.215Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.948 34.739 1504.5159 17:54:59.12M 2015-10-04T16:53:00.440Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.948 34.739 1504.5164 17:54:59.32M 2015-10-04T16:53:00.620Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.955 34.745 1504.5236 17:54:59.53M 2015-10-04T16:53:00.825Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.956 34.746 1504.5250 17:54:59.71M 2015-10-04T16:53:01.030Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.957 34.746 1504.5260 17:54:59.91M 2015-10-04T16:53:01.235Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.957 34.747 1504.5277 17:55:00.13M 2015-10-04T16:53:01.435Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.742 1504.5228 17:55:00.33M 2015-10-04T16:53:01.640Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.742 1504.5210 17:55:00.53M 2015-10-04T16:53:01.840Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.741 1504.5199 17:55:00.73M 2015-10-04T16:53:02.045Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5204 17:55:00.93M 2015-10-04T16:53:02.250Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.953 34.743 1504.5211 17:55:01.15M 2015-10-04T16:53:02.450Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.954 34.744 1504.5216 17:55:01.35M 2015-10-04T16:53:02.655Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.744 1504.5233 17:55:01.55M 2015-10-04T16:53:02.855Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.955 34.745 1504.5242 17:55:01.75M 2015-10-04T16:53:03.060Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.956 34.745 1504.5265 17:55:01.94M 2015-10-04T16:53:03.265Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.957 34.746 1504.5281 17:55:02.16M 2015-10-04T16:53:03.465Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.958 34.746 1504.5280 17:55:02.36M 2015-10-04T16:53:03.670Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.958 34.746 1504.5287 17:55:02.56M 2015-10-04T16:53:03.870Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.746 1504.5284 17:55:02.76M 2015-10-04T16:53:04.075Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.957 34.746 1504.5288 17:55:02.96M 2015-10-04T16:53:04.280Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.957 34.746 1504.5281 17:55:03.18M 2015-10-04T16:53:04.480Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.957 34.746 1504.5273 17:55:03.38M 2015-10-04T16:53:04.697Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.957 34.746 1504.5280 17:55:03.57M 2015-10-04T16:53:04.905Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.957 34.745 1504.5282 17:55:03.78M 2015-10-04T16:53:05.090Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.956 34.744 1504.5284 17:55:04.01M 2015-10-04T16:53:05.295Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.955 34.743 1504.5281 17:55:04.19M 2015-10-04T16:53:05.540Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.955 34.742 1504.5284 17:55:04.39M 2015-10-04T16:53:05.700Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.955 34.743 1504.5287 17:55:04.63M 2015-10-04T16:53:05.904Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.954 34.742 1504.5276 17:55:04.79M 2015-10-04T16:53:06.105Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.743 1504.5267 17:55:05.01M 2015-10-04T16:53:06.305Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.954 34.743 1504.5250 17:55:05.21M 2015-10-04T16:53:06.510Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.954 34.743 1504.5247 17:55:05.41M 2015-10-04T16:53:06.715Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.959 34.748 1504.5305 17:55:05.61M 2015-10-04T16:53:06.915Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.960 34.748 1504.5305 17:55:05.81M 2015-10-04T16:53:07.120Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.960 34.749 1504.5310 17:55:06.02M 2015-10-04T16:53:07.325Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.961 34.749 1504.5316 17:55:06.22M 2015-10-04T16:53:07.525Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.961 34.749 1504.5316 17:55:06.42M 2015-10-04T16:53:07.730Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.960 34.749 1504.5311 17:55:06.62M 2015-10-04T16:53:07.935Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.960 34.749 1504.5304 17:55:06.82M 2015-10-04T16:53:08.135Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.959 34.749 1504.5289 17:55:07.04M 2015-10-04T16:53:08.340Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.959 34.749 1504.5286 17:55:07.24M 2015-10-04T16:53:08.541Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.959 34.749 1504.5286 17:55:07.44M 2015-10-04T16:53:08.776Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.959 34.749 1504.5288 17:55:07.63M 2015-10-04T16:53:08.950Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.960 34.748 1504.5295 17:55:07.83M 2015-10-04T16:53:09.150Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.955 34.744 1504.5240 17:55:08.06M 2015-10-04T16:53:09.365Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5249 17:55:08.25M 2015-10-04T16:53:09.555Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.744 1504.5256 17:55:08.47M 2015-10-04T16:53:09.760Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.956 34.745 1504.5273 17:55:08.65M 2015-10-04T16:53:09.965Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5223 17:55:08.85M 2015-10-04T16:53:10.165Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.741 1504.5219 17:55:09.07M 2015-10-04T16:53:10.370Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.952 34.741 1504.5205 17:55:09.27M 2015-10-04T16:53:10.570Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.952 34.741 1504.5205 17:55:09.47M 2015-10-04T16:53:10.775Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.741 1504.5216 17:55:09.67M 2015-10-04T16:53:10.975Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.740 1504.5210 17:55:09.86M 2015-10-04T16:53:11.181Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.950 34.740 1504.5204 17:55:10.08M 2015-10-04T16:53:11.385Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.739 1504.5187 17:55:10.28M 2015-10-04T16:53:11.590Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.740 1504.5183 17:55:10.48M 2015-10-04T16:53:11.790Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.950 34.740 1504.5182 17:55:10.68M 2015-10-04T16:53:11.995Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.951 34.741 1504.5179 17:55:10.88M 2015-10-04T16:53:12.195Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.951 34.741 1504.5192 17:55:11.10M 2015-10-04T16:53:12.400Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.951 34.742 1504.5193 17:55:11.30M 2015-10-04T16:53:12.605Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.951 34.741 1504.5194 17:55:11.50M 2015-10-04T16:53:12.817Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.951 34.742 1504.5183 17:55:11.70M 2015-10-04T16:53:13.005Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5198 17:55:11.89M 2015-10-04T16:53:13.210Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.742 1504.5216 17:55:12.11M 2015-10-04T16:53:13.415Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.953 34.743 1504.5221 17:55:12.31M 2015-10-04T16:53:13.615Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.743 1504.5232 17:55:12.51M 2015-10-04T16:53:13.835Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.954 34.743 1504.5242 17:55:12.71M 2015-10-04T16:53:14.056Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.955 34.744 1504.5254 17:55:12.93M 2015-10-04T16:53:14.225Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.955 34.744 1504.5271 17:55:13.13M 2015-10-04T16:53:14.430Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.956 34.744 1504.5283 17:55:13.33M 2015-10-04T16:53:14.630Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.955 34.744 1504.5286 17:55:13.53M 2015-10-04T16:53:14.835Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.955 34.743 1504.5284 17:55:13.73M 2015-10-04T16:53:15.040Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.743 1504.5271 17:55:13.92M 2015-10-04T16:53:15.256Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.742 1504.5264 17:55:14.14M 2015-10-04T16:53:15.445Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.742 1504.5260 17:55:14.34M 2015-10-04T16:53:15.695Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.743 1504.5271 17:55:14.54M 2015-10-04T16:53:15.850Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.743 1504.5270 17:55:14.79M 2015-10-04T16:53:16.050Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.743 1504.5265 17:55:14.94M 2015-10-04T16:53:16.255Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.743 1504.5260 17:55:15.16M 2015-10-04T16:53:16.461Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.742 1504.5256 17:55:15.36M 2015-10-04T16:53:16.660Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.742 1504.5244 17:55:15.55M 2015-10-04T16:53:16.865Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5240 17:55:15.75M 2015-10-04T16:53:17.070Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.953 34.742 1504.5236 17:55:15.95M 2015-10-04T16:53:17.271Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.742 1504.5234 17:55:16.17M 2015-10-04T16:53:17.476Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.742 1504.5232 17:55:16.37M 2015-10-04T16:53:17.681Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.742 1504.5236 17:55:16.57M 2015-10-04T16:53:17.886Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.953 34.742 1504.5232 17:55:16.77M 2015-10-04T16:53:18.086Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.742 1504.5233 17:55:16.97M 2015-10-04T16:53:18.301Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.743 1504.5247 17:55:17.19M 2015-10-04T16:53:18.490Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.743 1504.5253 17:55:17.40M 2015-10-04T16:53:18.690Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.743 1504.5251 17:55:17.58M 2015-10-04T16:53:18.895Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.743 1504.5251 17:55:17.78M 2015-10-04T16:53:19.101Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.955 34.743 1504.5256 17:55:18.00M 2015-10-04T16:53:19.306Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.955 34.744 1504.5256 17:55:18.20M 2015-10-04T16:53:19.506Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.956 34.744 1504.5270 17:55:18.40M 2015-10-04T16:53:19.710Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.956 34.744 1504.5272 17:55:18.60M 2015-10-04T16:53:19.911Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.955 34.744 1504.5264 17:55:18.80M 2015-10-04T16:53:20.137Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.956 34.745 1504.5248 17:55:19.02M 2015-10-04T16:53:20.316Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.955 34.745 1504.5245 17:55:19.22M 2015-10-04T16:53:20.521Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.956 34.745 1504.5243 17:55:19.42M 2015-10-04T16:53:20.766Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.956 34.745 1504.5242 17:55:19.62M 2015-10-04T16:53:20.926Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.955 34.745 1504.5238 17:55:19.86M 2015-10-04T16:53:21.126Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.955 34.745 1504.5242 17:55:20.03M 2015-10-04T16:53:21.331Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.955 34.744 1504.5242 17:55:20.23M 2015-10-04T16:53:21.536Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.744 1504.5236 17:55:20.43M 2015-10-04T16:53:21.741Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.954 34.743 1504.5233 17:55:20.63M 2015-10-04T16:53:21.943Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5229 17:55:20.83M 2015-10-04T16:53:22.146Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.742 1504.5219 17:55:21.05M 2015-10-04T16:53:22.346Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.952 34.742 1504.5216 17:55:21.25M 2015-10-04T16:53:22.551Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.741 1504.5216 17:55:21.45M 2015-10-04T16:53:22.771Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5216 17:55:21.64M 2015-10-04T16:53:22.976Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.741 1504.5222 17:55:21.86M 2015-10-04T16:53:23.156Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.741 1504.5229 17:55:22.06M 2015-10-04T16:53:23.361Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.952 34.744 1504.5156 17:55:22.26M 2015-10-04T16:53:23.566Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.952 34.744 1504.5148 17:55:22.46M 2015-10-04T16:53:23.766Z|I-OCEAN7-304-XXXX| 25.26 14.289 41.951 34.744 1504.5155 17:55:22.66M 2015-10-04T16:53:23.971Z|I-OCEAN7-304-XXXX| 25.26 14.289 41.952 34.744 1504.5160 17:55:22.86M 2015-10-04T16:53:24.176Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.952 34.744 1504.5165 17:55:23.08M 2015-10-04T16:53:24.381Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.952 34.744 1504.5165 17:55:23.28M 2015-10-04T16:53:24.581Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.952 34.744 1504.5164 17:55:23.48M 2015-10-04T16:53:24.786Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.952 34.744 1504.5167 17:55:23.67M 2015-10-04T16:53:24.986Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.952 34.744 1504.5170 17:55:23.87M 2015-10-04T16:53:25.191Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.952 34.743 1504.5177 17:55:24.09M 2015-10-04T16:53:25.391Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.952 34.743 1504.5187 17:55:24.29M 2015-10-04T16:53:25.596Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.952 34.742 1504.5192 17:55:24.49M 2015-10-04T16:53:25.801Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.952 34.742 1504.5194 17:55:24.69M 2015-10-04T16:53:26.001Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.741 1504.5205 17:55:24.89M 2015-10-04T16:53:26.206Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.741 1504.5217 17:55:25.11M 2015-10-04T16:53:26.411Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.952 34.741 1504.5221 17:55:25.30M 2015-10-04T16:53:26.611Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.951 34.740 1504.5223 17:55:25.51M 2015-10-04T16:53:26.816Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.952 34.741 1504.5220 17:55:25.70M 2015-10-04T16:53:27.016Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.952 34.741 1504.5219 17:55:25.90M 2015-10-04T16:53:27.236Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.742 1504.5223 17:55:26.12M 2015-10-04T16:53:27.426Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.742 1504.5219 17:55:26.34M 2015-10-04T16:53:27.626Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.742 1504.5225 17:55:26.52M 2015-10-04T16:53:27.831Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.953 34.742 1504.5228 17:55:26.72M 2015-10-04T16:53:28.036Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.953 34.742 1504.5243 17:55:26.92M 2015-10-04T16:53:28.236Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5248 17:55:27.14M 2015-10-04T16:53:28.436Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.742 1504.5248 17:55:27.33M 2015-10-04T16:53:28.641Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5250 17:55:27.53M 2015-10-04T16:53:28.841Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5251 17:55:27.73M 2015-10-04T16:53:29.046Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5254 17:55:27.93M 2015-10-04T16:53:29.251Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.954 34.743 1504.5236 17:55:28.15M 2015-10-04T16:53:29.457Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.954 34.743 1504.5228 17:55:28.35M 2015-10-04T16:53:29.656Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.954 34.744 1504.5225 17:55:28.55M 2015-10-04T16:53:29.861Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.954 34.741 1504.5292 17:55:28.75M 2015-10-04T16:53:30.061Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.954 34.741 1504.5291 17:55:28.95M 2015-10-04T16:53:30.266Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.954 34.741 1504.5287 17:55:29.17M 2015-10-04T16:53:30.471Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.954 34.742 1504.5289 17:55:29.37M 2015-10-04T16:53:30.671Z|I-OCEAN7-304-XXXX| 25.20 14.295 41.955 34.742 1504.5297 17:55:29.57M 2015-10-04T16:53:30.921Z|I-OCEAN7-304-XXXX| 25.24 14.295 41.955 34.741 1504.5311 17:55:29.77M 2015-10-04T16:53:31.076Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.955 34.742 1504.5316 17:55:30.03M 2015-10-04T16:53:31.281Z|I-OCEAN7-304-XXXX| 25.22 14.295 41.955 34.742 1504.5321 17:55:30.18M 2015-10-04T16:53:31.481Z|I-OCEAN7-304-XXXX| 25.22 14.295 41.956 34.742 1504.5319 17:55:30.38M 2015-10-04T16:53:31.706Z|I-OCEAN7-304-XXXX| 25.21 14.295 41.956 34.743 1504.5321 17:55:30.58M 2015-10-04T16:53:31.891Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.956 34.743 1504.5310 17:55:30.80M 2015-10-04T16:53:32.091Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.956 34.743 1504.5304 17:55:31.00M 2015-10-04T16:53:32.291Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.956 34.743 1504.5299 17:55:31.20M 2015-10-04T16:53:32.496Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.956 34.744 1504.5297 17:55:31.39M 2015-10-04T16:53:32.701Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.956 34.743 1504.5291 17:55:31.59M 2015-10-04T16:53:32.906Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.955 34.743 1504.5288 17:55:31.79M 2015-10-04T16:53:33.106Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.955 34.743 1504.5282 17:55:32.01M 2015-10-04T16:53:33.311Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.955 34.743 1504.5286 17:55:32.21M 2015-10-04T16:53:33.516Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.955 34.743 1504.5277 17:55:32.41M 2015-10-04T16:53:33.716Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.955 34.743 1504.5270 17:55:32.61M 2015-10-04T16:53:33.921Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.743 1504.5260 17:55:32.81M 2015-10-04T16:53:34.121Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.953 34.742 1504.5243 17:55:33.03M 2015-10-04T16:53:34.327Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.953 34.742 1504.5240 17:55:33.23M 2015-10-04T16:53:34.531Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.953 34.742 1504.5240 17:55:33.43M 2015-10-04T16:53:34.731Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.742 1504.5233 17:55:33.63M 2015-10-04T16:53:34.936Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5227 17:55:33.82M 2015-10-04T16:53:35.136Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.742 1504.5221 17:55:34.04M 2015-10-04T16:53:35.341Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.743 1504.5216 17:55:34.24M 2015-10-04T16:53:35.541Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.742 1504.5215 17:55:34.44M 2015-10-04T16:53:35.746Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.743 1504.5219 17:55:34.64M 2015-10-04T16:53:35.951Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.953 34.743 1504.5223 17:55:34.84M 2015-10-04T16:53:36.171Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.743 1504.5214 17:55:35.06M 2015-10-04T16:53:36.356Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.957 34.747 1504.5253 17:55:35.27M 2015-10-04T16:53:36.577Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.957 34.747 1504.5260 17:55:35.46M 2015-10-04T16:53:36.761Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.957 34.747 1504.5265 17:55:35.65M 2015-10-04T16:53:36.966Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.957 34.746 1504.5269 17:55:35.85M 2015-10-04T16:53:37.166Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.957 34.746 1504.5269 17:55:36.07M 2015-10-04T16:53:37.377Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.746 1504.5276 17:55:36.27M 2015-10-04T16:53:37.576Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.957 34.746 1504.5280 17:55:36.47M 2015-10-04T16:53:37.776Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.957 34.746 1504.5289 17:55:36.67M 2015-10-04T16:53:37.981Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.957 34.745 1504.5288 17:55:36.87M 2015-10-04T16:53:38.182Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.956 34.744 1504.5284 17:55:37.09M 2015-10-04T16:53:38.386Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.956 34.744 1504.5280 17:55:37.29M 2015-10-04T16:53:38.592Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.955 34.743 1504.5278 17:55:37.49M 2015-10-04T16:53:38.817Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.742 1504.5275 17:55:37.69M 2015-10-04T16:53:39.016Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.954 34.742 1504.5266 17:55:37.88M 2015-10-04T16:53:39.201Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.741 1504.5256 17:55:38.10M 2015-10-04T16:53:39.401Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.952 34.741 1504.5247 17:55:38.30M 2015-10-04T16:53:39.606Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.740 1504.5243 17:55:38.50M 2015-10-04T16:53:39.806Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.740 1504.5244 17:55:38.70M 2015-10-04T16:53:40.006Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.952 34.741 1504.5242 17:55:38.90M 2015-10-04T16:53:40.211Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.741 1504.5233 17:55:39.12M 2015-10-04T16:53:40.416Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.741 1504.5226 17:55:39.32M 2015-10-04T16:53:40.636Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.741 1504.5222 17:55:39.51M 2015-10-04T16:53:40.816Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.741 1504.5220 17:55:39.73M 2015-10-04T16:53:41.027Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.741 1504.5212 17:55:39.91M 2015-10-04T16:53:41.231Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.741 1504.5210 17:55:40.13M 2015-10-04T16:53:41.456Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.741 1504.5220 17:55:40.33M 2015-10-04T16:53:41.636Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.741 1504.5221 17:55:40.53M 2015-10-04T16:53:41.836Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.746 1504.5282 17:55:40.73M 2015-10-04T16:53:42.041Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.957 34.746 1504.5294 17:55:40.93M 2015-10-04T16:53:42.257Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.957 34.746 1504.5298 17:55:41.15M 2015-10-04T16:53:42.447Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.957 34.745 1504.5293 17:55:41.35M 2015-10-04T16:53:42.647Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.957 34.746 1504.5297 17:55:41.54M 2015-10-04T16:53:42.852Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.958 34.746 1504.5294 17:55:41.74M 2015-10-04T16:53:43.057Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.957 34.746 1504.5292 17:55:41.94M 2015-10-04T16:53:43.262Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.958 34.746 1504.5297 17:55:42.16M 2015-10-04T16:53:43.462Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.949 34.738 1504.5197 17:55:42.36M 2015-10-04T16:53:43.667Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.948 34.738 1504.5184 17:55:42.56M 2015-10-04T16:53:43.867Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.948 34.738 1504.5182 17:55:42.76M 2015-10-04T16:53:44.072Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.949 34.738 1504.5193 17:55:42.96M 2015-10-04T16:53:44.277Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.949 34.738 1504.5189 17:55:43.18M 2015-10-04T16:53:44.482Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.949 34.739 1504.5182 17:55:43.38M 2015-10-04T16:53:44.682Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.739 1504.5182 17:55:43.58M 2015-10-04T16:53:44.882Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.739 1504.5178 17:55:43.77M 2015-10-04T16:53:45.102Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.949 34.740 1504.5173 17:55:43.97M 2015-10-04T16:53:45.292Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.950 34.740 1504.5172 17:55:44.21M 2015-10-04T16:53:45.492Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.950 34.741 1504.5168 17:55:44.39M 2015-10-04T16:53:45.692Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.950 34.741 1504.5175 17:55:44.59M 2015-10-04T16:53:45.897Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.951 34.742 1504.5183 17:55:44.79M 2015-10-04T16:53:46.102Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.952 34.742 1504.5194 17:55:45.01M 2015-10-04T16:53:46.302Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.742 1504.5210 17:55:45.21M 2015-10-04T16:53:46.507Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.743 1504.5220 17:55:45.40M 2015-10-04T16:53:46.712Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.953 34.743 1504.5225 17:55:45.60M 2015-10-04T16:53:46.912Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.954 34.743 1504.5223 17:55:45.80M 2015-10-04T16:53:47.117Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.954 34.744 1504.5223 17:55:46.02M 2015-10-04T16:53:47.322Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5221 17:55:46.22M 2015-10-04T16:53:47.537Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.953 34.742 1504.5222 17:55:46.42M 2015-10-04T16:53:47.727Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5231 17:55:46.62M 2015-10-04T16:53:47.932Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.952 34.741 1504.5233 17:55:46.82M 2015-10-04T16:53:48.132Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5239 17:55:47.04M 2015-10-04T16:53:48.337Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.953 34.742 1504.5242 17:55:47.24M 2015-10-04T16:53:48.537Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.953 34.742 1504.5258 17:55:47.43M 2015-10-04T16:53:48.742Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.954 34.742 1504.5259 17:55:47.63M 2015-10-04T16:53:48.947Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.954 34.741 1504.5266 17:55:47.83M 2015-10-04T16:53:49.142Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.954 34.741 1504.5272 17:55:48.05M 2015-10-04T16:53:49.352Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.953 34.741 1504.5269 17:55:48.25M 2015-10-04T16:53:49.572Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.953 34.741 1504.5270 17:55:48.45M 2015-10-04T16:53:49.757Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.953 34.741 1504.5273 17:55:48.66M 2015-10-04T16:53:49.957Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5248 17:55:48.85M 2015-10-04T16:53:50.162Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.742 1504.5236 17:55:49.07M 2015-10-04T16:53:50.367Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.742 1504.5231 17:55:49.26M 2015-10-04T16:53:50.567Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.743 1504.5227 17:55:49.46M 2015-10-04T16:53:50.772Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.744 1504.5232 17:55:49.66M 2015-10-04T16:53:50.977Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.954 34.744 1504.5226 17:55:49.86M 2015-10-04T16:53:51.177Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.954 34.744 1504.5211 17:55:50.08M 2015-10-04T16:53:51.382Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.954 34.744 1504.5210 17:55:50.28M 2015-10-04T16:53:51.582Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.954 34.744 1504.5214 17:55:50.48M 2015-10-04T16:53:51.782Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.954 34.744 1504.5212 17:55:50.68M 2015-10-04T16:53:51.987Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.953 34.744 1504.5210 17:55:50.87M 2015-10-04T16:53:52.187Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.742 1504.5261 17:55:51.10M 2015-10-04T16:53:52.392Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5266 17:55:51.29M 2015-10-04T16:53:52.597Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5261 17:55:51.49M 2015-10-04T16:53:52.802Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.954 34.743 1504.5267 17:55:51.69M 2015-10-04T16:53:53.007Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5261 17:55:51.89M 2015-10-04T16:53:53.207Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.744 1504.5264 17:55:52.11M 2015-10-04T16:53:53.412Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.744 1504.5271 17:55:52.31M 2015-10-04T16:53:53.617Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.955 34.743 1504.5273 17:55:52.51M 2015-10-04T16:53:53.817Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.954 34.743 1504.5259 17:55:52.71M 2015-10-04T16:53:54.037Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.955 34.743 1504.5258 17:55:52.91M 2015-10-04T16:53:54.222Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.955 34.744 1504.5262 17:55:53.14M 2015-10-04T16:53:54.427Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.955 34.744 1504.5255 17:55:53.33M 2015-10-04T16:53:54.632Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.955 34.744 1504.5253 17:55:53.52M 2015-10-04T16:53:54.832Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.744 1504.5256 17:55:53.72M 2015-10-04T16:53:55.032Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.955 34.744 1504.5255 17:55:53.92M 2015-10-04T16:53:55.237Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.955 34.744 1504.5255 17:55:54.14M 2015-10-04T16:53:55.442Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.744 1504.5251 17:55:54.34M 2015-10-04T16:53:55.642Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.744 1504.5251 17:55:54.54M 2015-10-04T16:53:55.842Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.743 1504.5249 17:55:54.74M 2015-10-04T16:53:56.047Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.954 34.743 1504.5239 17:55:54.93M 2015-10-04T16:53:56.297Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.743 1504.5234 17:55:55.16M 2015-10-04T16:53:56.457Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.953 34.743 1504.5222 17:55:55.40M 2015-10-04T16:53:56.657Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.743 1504.5233 17:55:55.56M 2015-10-04T16:53:56.862Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.954 34.743 1504.5238 17:55:55.75M 2015-10-04T16:53:57.067Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5247 17:55:55.95M 2015-10-04T16:53:57.267Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.743 1504.5259 17:55:56.17M 2015-10-04T16:53:57.497Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.742 1504.5259 17:55:56.37M 2015-10-04T16:53:57.677Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.742 1504.5259 17:55:56.57M 2015-10-04T16:53:57.877Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5247 17:55:56.77M 2015-10-04T16:53:58.077Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.954 34.743 1504.5238 17:55:56.97M 2015-10-04T16:53:58.282Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.743 1504.5228 17:55:57.18M 2015-10-04T16:53:58.502Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.743 1504.5227 17:55:57.38M 2015-10-04T16:53:58.687Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.742 1504.5236 17:55:57.60M 2015-10-04T16:53:58.887Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.953 34.742 1504.5237 17:55:57.78M 2015-10-04T16:53:59.097Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.954 34.743 1504.5240 17:55:58.00M 2015-10-04T16:53:59.297Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.743 1504.5245 17:55:58.20M 2015-10-04T16:53:59.502Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5245 17:55:58.40M 2015-10-04T16:53:59.737Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.741 1504.5251 17:55:58.60M 2015-10-04T16:53:59.908Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.741 1504.5251 17:55:58.80M 2015-10-04T16:54:00.112Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.741 1504.5250 17:55:59.02M 2015-10-04T16:54:00.312Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.741 1504.5253 17:55:59.22M 2015-10-04T16:54:00.517Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.742 1504.5249 17:55:59.41M 2015-10-04T16:54:00.722Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5259 17:55:59.61M 2015-10-04T16:54:00.922Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.742 1504.5259 17:55:59.81M 2015-10-04T16:54:01.127Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.742 1504.5260 17:56:00.03M 2015-10-04T16:54:01.327Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.954 34.743 1504.5262 17:56:00.23M 2015-10-04T16:54:01.532Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5266 17:56:00.43M 2015-10-04T16:54:01.732Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.743 1504.5266 17:56:00.63M 2015-10-04T16:54:01.942Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.743 1504.5267 17:56:00.83M 2015-10-04T16:54:02.137Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.955 34.744 1504.5271 17:56:01.05M 2015-10-04T16:54:02.342Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.956 34.744 1504.5281 17:56:01.24M 2015-10-04T16:54:02.547Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.957 34.745 1504.5291 17:56:01.44M 2015-10-04T16:54:02.747Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.957 34.746 1504.5305 17:56:01.64M 2015-10-04T16:54:02.968Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.957 34.745 1504.5308 17:56:01.84M 2015-10-04T16:54:03.158Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.957 34.745 1504.5308 17:56:02.08M 2015-10-04T16:54:03.358Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.957 34.745 1504.5300 17:56:02.26M 2015-10-04T16:54:03.563Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.957 34.745 1504.5303 17:56:02.46M 2015-10-04T16:54:03.762Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.957 34.745 1504.5306 17:56:02.66M 2015-10-04T16:54:03.968Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.957 34.745 1504.5306 17:56:02.86M 2015-10-04T16:54:04.172Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.745 1504.5299 17:56:03.08M 2015-10-04T16:54:04.372Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.746 1504.5298 17:56:03.27M 2015-10-04T16:54:04.578Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.958 34.746 1504.5300 17:56:03.48M 2015-10-04T16:54:04.783Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.957 34.746 1504.5292 17:56:03.67M 2015-10-04T16:54:04.983Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.957 34.746 1504.5283 17:56:03.87M 2015-10-04T16:54:05.188Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.957 34.746 1504.5273 17:56:04.09M 2015-10-04T16:54:05.388Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.956 34.746 1504.5259 17:56:04.29M 2015-10-04T16:54:05.593Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.956 34.745 1504.5251 17:56:04.49M 2015-10-04T16:54:05.793Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.956 34.745 1504.5253 17:56:04.69M 2015-10-04T16:54:05.998Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.956 34.746 1504.5253 17:56:04.89M 2015-10-04T16:54:06.203Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.956 34.746 1504.5248 17:56:05.11M 2015-10-04T16:54:06.453Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.956 34.746 1504.5250 17:56:05.30M 2015-10-04T16:54:06.603Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.956 34.745 1504.5240 17:56:05.55M 2015-10-04T16:54:06.808Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.955 34.745 1504.5232 17:56:05.70M 2015-10-04T16:54:07.013Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.955 34.745 1504.5229 17:56:05.90M 2015-10-04T16:54:07.220Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.955 34.745 1504.5234 17:56:06.12M 2015-10-04T16:54:07.438Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.955 34.745 1504.5240 17:56:06.32M 2015-10-04T16:54:07.623Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.955 34.745 1504.5240 17:56:06.54M 2015-10-04T16:54:07.828Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.955 34.744 1504.5242 17:56:06.72M 2015-10-04T16:54:08.028Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.743 1504.5242 17:56:06.92M 2015-10-04T16:54:08.233Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5234 17:56:07.13M 2015-10-04T16:54:08.438Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.740 1504.5232 17:56:07.33M 2015-10-04T16:54:08.638Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.874 34.668 1504.4379 17:56:07.54M 2015-10-04T16:54:08.857Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.774 34.576 1504.3295 17:56:07.73M 2015-10-04T16:54:09.043Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.688 34.497 1504.2367 17:56:07.93M 2015-10-04T16:54:09.248Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.622 34.435 1504.1654 17:56:08.15M 2015-10-04T16:54:09.453Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.571 34.388 1504.1110 17:56:08.35M 2015-10-04T16:54:09.653Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.561 34.379 1504.1013 17:56:08.55M 2015-10-04T16:54:09.858Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.561 34.378 1504.1011 17:56:08.75M 2015-10-04T16:54:10.058Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.577 34.393 1504.1182 17:56:08.95M 2015-10-04T16:54:10.263Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.615 34.429 1504.1594 17:56:09.17M 2015-10-04T16:54:10.463Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.624 34.437 1504.1697 17:56:09.36M 2015-10-04T16:54:10.668Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.626 34.438 1504.1708 17:56:09.56M 2015-10-04T16:54:10.873Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.585 34.401 1504.1273 17:56:09.76M 2015-10-04T16:54:11.078Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.627 34.440 1504.1726 17:56:09.96M 2015-10-04T16:54:11.297Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.726 34.531 1504.2808 17:56:10.18M 2015-10-04T16:54:11.483Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.801 34.600 1504.3625 17:56:10.38M 2015-10-04T16:54:11.683Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.856 34.650 1504.4214 17:56:10.58M 2015-10-04T16:54:11.904Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.885 34.678 1504.4532 17:56:10.78M 2015-10-04T16:54:12.088Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.906 34.697 1504.4773 17:56:11.01M 2015-10-04T16:54:12.293Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.914 34.704 1504.4847 17:56:11.20M 2015-10-04T16:54:12.493Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.915 34.705 1504.4854 17:56:11.39M 2015-10-04T16:54:12.699Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.916 34.707 1504.4867 17:56:11.59M 2015-10-04T16:54:12.903Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.918 34.709 1504.4885 17:56:11.79M 2015-10-04T16:54:13.108Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.920 34.710 1504.4902 17:56:12.01M 2015-10-04T16:54:13.308Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.938 34.727 1504.5105 17:56:12.21M 2015-10-04T16:54:13.508Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.956 34.744 1504.5306 17:56:12.41M 2015-10-04T16:54:13.713Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.958 34.745 1504.5320 17:56:12.61M 2015-10-04T16:54:13.918Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.960 34.747 1504.5334 17:56:12.81M 2015-10-04T16:54:14.118Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.962 34.749 1504.5356 17:56:13.02M 2015-10-04T16:54:14.323Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.965 34.752 1504.5380 17:56:13.22M 2015-10-04T16:54:14.523Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.967 34.755 1504.5408 17:56:13.42M 2015-10-04T16:54:14.728Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.970 34.757 1504.5435 17:56:13.62M 2015-10-04T16:54:14.933Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.973 34.760 1504.5458 17:56:13.82M 2015-10-04T16:54:15.133Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.974 34.761 1504.5479 17:56:14.04M 2015-10-04T16:54:15.338Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.976 34.762 1504.5504 17:56:14.24M 2015-10-04T16:54:15.538Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.978 34.763 1504.5535 17:56:14.44M 2015-10-04T16:54:15.743Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.979 34.765 1504.5553 17:56:14.64M 2015-10-04T16:54:15.948Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.981 34.767 1504.5571 17:56:14.84M 2015-10-04T16:54:16.148Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.982 34.767 1504.5586 17:56:15.05M 2015-10-04T16:54:16.368Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.977 34.763 1504.5530 17:56:15.25M 2015-10-04T16:54:16.553Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.975 34.762 1504.5507 17:56:15.47M 2015-10-04T16:54:16.758Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.973 34.760 1504.5481 17:56:15.65M 2015-10-04T16:54:16.963Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.971 34.757 1504.5454 17:56:15.85M 2015-10-04T16:54:17.163Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.968 34.755 1504.5428 17:56:16.07M 2015-10-04T16:54:17.363Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.965 34.753 1504.5394 17:56:16.27M 2015-10-04T16:54:17.568Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.963 34.750 1504.5366 17:56:16.47M 2015-10-04T16:54:17.773Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.961 34.748 1504.5348 17:56:16.67M 2015-10-04T16:54:17.979Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.960 34.747 1504.5331 17:56:16.87M 2015-10-04T16:54:18.179Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.959 34.747 1504.5320 17:56:17.09M 2015-10-04T16:54:18.383Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.958 34.746 1504.5299 17:56:17.28M 2015-10-04T16:54:18.588Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.957 34.745 1504.5286 17:56:17.48M 2015-10-04T16:54:18.788Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.956 34.744 1504.5272 17:56:17.68M 2015-10-04T16:54:18.993Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5258 17:56:17.88M 2015-10-04T16:54:19.198Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.743 1504.5250 17:56:18.10M 2015-10-04T16:54:19.398Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.742 1504.5238 17:56:18.30M 2015-10-04T16:54:19.603Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5243 17:56:18.50M 2015-10-04T16:54:19.803Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.741 1504.5244 17:56:18.70M 2015-10-04T16:54:20.008Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5240 17:56:18.90M 2015-10-04T16:54:20.213Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.742 1504.5248 17:56:19.12M 2015-10-04T16:54:20.413Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5245 17:56:19.32M 2015-10-04T16:54:20.619Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.954 34.743 1504.5244 17:56:19.51M 2015-10-04T16:54:20.838Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.954 34.744 1504.5244 17:56:19.71M 2015-10-04T16:54:21.021Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.955 34.744 1504.5242 17:56:19.93M 2015-10-04T16:54:21.223Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.954 34.744 1504.5237 17:56:20.13M 2015-10-04T16:54:21.428Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.954 34.743 1504.5233 17:56:20.33M 2015-10-04T16:54:21.678Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.743 1504.5226 17:56:20.53M 2015-10-04T16:54:21.833Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.952 34.742 1504.5215 17:56:20.77M 2015-10-04T16:54:22.038Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.741 1504.5208 17:56:20.93M 2015-10-04T16:54:22.238Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.950 34.740 1504.5193 17:56:21.14M 2015-10-04T16:54:22.457Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.950 34.740 1504.5181 17:56:21.34M 2015-10-04T16:54:22.648Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.949 34.739 1504.5172 17:56:21.54M 2015-10-04T16:54:22.848Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.948 34.738 1504.5164 17:56:21.74M 2015-10-04T16:54:23.053Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.947 34.737 1504.5157 17:56:21.94M 2015-10-04T16:54:23.253Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.946 34.736 1504.5148 17:56:22.16M 2015-10-04T16:54:23.459Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.945 34.735 1504.5148 17:56:22.36M 2015-10-04T16:54:23.661Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.945 34.735 1504.5156 17:56:22.56M 2015-10-04T16:54:23.863Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.945 34.734 1504.5153 17:56:22.75M 2015-10-04T16:54:24.068Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.944 34.733 1504.5151 17:56:22.96M 2015-10-04T16:54:24.268Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.943 34.732 1504.5154 17:56:23.17M 2015-10-04T16:54:24.497Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.943 34.732 1504.5156 17:56:23.37M 2015-10-04T16:54:24.678Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.943 34.732 1504.5153 17:56:23.57M 2015-10-04T16:54:24.897Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.944 34.733 1504.5154 17:56:23.77M 2015-10-04T16:54:25.083Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.944 34.733 1504.5156 17:56:23.97M 2015-10-04T16:54:25.303Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.944 34.733 1504.5149 17:56:24.19M 2015-10-04T16:54:25.488Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.944 34.733 1504.5159 17:56:24.40M 2015-10-04T16:54:25.693Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.944 34.734 1504.5155 17:56:24.59M 2015-10-04T16:54:25.897Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.945 34.734 1504.5153 17:56:24.79M 2015-10-04T16:54:26.098Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.945 34.735 1504.5151 17:56:25.01M 2015-10-04T16:54:26.301Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.945 34.735 1504.5148 17:56:25.20M 2015-10-04T16:54:26.503Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.945 34.735 1504.5151 17:56:25.40M 2015-10-04T16:54:26.753Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.945 34.735 1504.5146 17:56:25.60M 2015-10-04T16:54:26.937Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.945 34.735 1504.5142 17:56:25.85M 2015-10-04T16:54:27.108Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.945 34.735 1504.5138 17:56:26.02M 2015-10-04T16:54:27.319Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.945 34.736 1504.5129 17:56:26.22M 2015-10-04T16:54:27.518Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.945 34.736 1504.5117 17:56:26.42M 2015-10-04T16:54:27.723Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.945 34.736 1504.5104 17:56:26.62M 2015-10-04T16:54:27.929Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.944 34.735 1504.5099 17:56:26.82M 2015-10-04T16:54:28.129Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.944 34.735 1504.5096 17:56:27.04M 2015-10-04T16:54:28.334Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.944 34.735 1504.5106 17:56:27.23M 2015-10-04T16:54:28.534Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.944 34.735 1504.5098 17:56:27.43M 2015-10-04T16:54:28.739Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.943 34.734 1504.5101 17:56:27.63M 2015-10-04T16:54:28.943Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.943 34.734 1504.5103 17:56:27.83M 2015-10-04T16:54:29.144Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.943 34.734 1504.5106 17:56:28.05M 2015-10-04T16:54:29.349Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.943 34.733 1504.5100 17:56:28.25M 2015-10-04T16:54:29.549Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.942 34.733 1504.5090 17:56:28.45M 2015-10-04T16:54:29.769Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.942 34.733 1504.5084 17:56:28.65M 2015-10-04T16:54:29.954Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.942 34.733 1504.5081 17:56:28.86M 2015-10-04T16:54:30.159Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.942 34.733 1504.5074 17:56:29.06M 2015-10-04T16:54:30.364Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.941 34.733 1504.5074 17:56:29.26M 2015-10-04T16:54:30.564Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.941 34.733 1504.5073 17:56:29.46M 2015-10-04T16:54:30.769Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.941 34.732 1504.5076 17:56:29.66M 2015-10-04T16:54:30.974Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.941 34.732 1504.5083 17:56:29.86M 2015-10-04T16:54:31.174Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.941 34.732 1504.5073 17:56:30.08M 2015-10-04T16:54:31.374Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.940 34.732 1504.5073 17:56:30.28M 2015-10-04T16:54:31.581Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.940 34.731 1504.5076 17:56:30.48M 2015-10-04T16:54:31.784Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.941 34.732 1504.5079 17:56:30.68M 2015-10-04T16:54:31.989Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.941 34.732 1504.5074 17:56:30.88M 2015-10-04T16:54:32.189Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.941 34.732 1504.5068 17:56:31.09M 2015-10-04T16:54:32.394Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.941 34.733 1504.5071 17:56:31.29M 2015-10-04T16:54:32.594Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.942 34.733 1504.5081 17:56:31.49M 2015-10-04T16:54:32.799Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.942 34.733 1504.5085 17:56:31.69M 2015-10-04T16:54:32.999Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.942 34.733 1504.5089 17:56:31.89M 2015-10-04T16:54:33.204Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.942 34.733 1504.5087 17:56:32.11M 2015-10-04T16:54:33.404Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.942 34.733 1504.5079 17:56:32.31M 2015-10-04T16:54:33.609Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.942 34.733 1504.5088 17:56:32.51M 2015-10-04T16:54:33.814Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.943 34.734 1504.5096 17:56:32.71M 2015-10-04T16:54:34.019Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.943 34.734 1504.5103 17:56:32.91M 2015-10-04T16:54:34.234Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.943 34.735 1504.5092 17:56:33.13M 2015-10-04T16:54:34.457Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.944 34.735 1504.5090 17:56:33.34M 2015-10-04T16:54:34.624Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.944 34.735 1504.5090 17:56:33.52M 2015-10-04T16:54:34.829Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.943 34.735 1504.5090 17:56:33.72M 2015-10-04T16:54:35.029Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.943 34.734 1504.5094 17:56:33.92M 2015-10-04T16:54:35.234Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.943 34.734 1504.5098 17:56:34.14M 2015-10-04T16:54:35.439Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.942 34.733 1504.5100 17:56:34.34M 2015-10-04T16:54:35.639Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.942 34.732 1504.5105 17:56:34.54M 2015-10-04T16:54:35.844Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.941 34.732 1504.5103 17:56:34.73M 2015-10-04T16:54:36.044Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.941 34.731 1504.5098 17:56:34.94M 2015-10-04T16:54:36.249Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.942 34.732 1504.5103 17:56:35.15M 2015-10-04T16:54:36.454Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.942 34.732 1504.5111 17:56:35.35M 2015-10-04T16:54:36.654Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.942 34.732 1504.5112 17:56:35.55M 2015-10-04T16:54:36.861Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.942 34.732 1504.5114 17:56:35.75M 2015-10-04T16:54:37.064Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.942 34.732 1504.5115 17:56:35.95M 2015-10-04T16:54:37.264Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.942 34.732 1504.5120 17:56:36.17M 2015-10-04T16:54:37.469Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.942 34.731 1504.5121 17:56:36.37M 2015-10-04T16:54:37.696Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.942 34.732 1504.5118 17:56:36.57M 2015-10-04T16:54:37.874Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.942 34.732 1504.5129 17:56:36.77M 2015-10-04T16:54:38.079Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.943 34.733 1504.5115 17:56:36.97M 2015-10-04T16:54:38.279Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.943 34.733 1504.5117 17:56:37.18M 2015-10-04T16:54:38.484Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.943 34.733 1504.5112 17:56:37.38M 2015-10-04T16:54:38.704Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.943 34.734 1504.5100 17:56:37.58M 2015-10-04T16:54:38.884Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.943 34.734 1504.5094 17:56:37.80M 2015-10-04T16:54:39.094Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.942 34.734 1504.5090 17:56:38.00M 2015-10-04T16:54:39.294Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.942 34.733 1504.5092 17:56:38.20M 2015-10-04T16:54:39.501Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.942 34.733 1504.5081 17:56:38.40M 2015-10-04T16:54:39.700Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.941 34.732 1504.5078 17:56:38.60M 2015-10-04T16:54:39.904Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.941 34.732 1504.5070 17:56:38.79M 2015-10-04T16:54:40.104Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.941 34.732 1504.5074 17:56:39.01M 2015-10-04T16:54:40.309Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.941 34.732 1504.5081 17:56:39.21M 2015-10-04T16:54:40.509Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.942 34.733 1504.5087 17:56:39.41M 2015-10-04T16:54:40.714Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.942 34.733 1504.5087 17:56:39.61M 2015-10-04T16:54:40.919Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.942 34.733 1504.5085 17:56:39.81M 2015-10-04T16:54:41.124Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.942 34.733 1504.5087 17:56:40.03M 2015-10-04T16:54:41.324Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.942 34.733 1504.5087 17:56:40.23M 2015-10-04T16:54:41.529Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.942 34.733 1504.5089 17:56:40.43M 2015-10-04T16:54:41.737Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.943 34.733 1504.5101 17:56:40.63M 2015-10-04T16:54:41.934Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.943 34.734 1504.5118 17:56:40.83M 2015-10-04T16:54:42.141Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.944 34.734 1504.5120 17:56:41.05M 2015-10-04T16:54:42.339Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.944 34.735 1504.5114 17:56:41.24M 2015-10-04T16:54:42.544Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.944 34.735 1504.5115 17:56:41.44M 2015-10-04T16:54:42.744Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.945 34.736 1504.5123 17:56:41.64M 2015-10-04T16:54:42.949Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.941 34.732 1504.5071 17:56:41.84M 2015-10-04T16:54:43.169Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.940 34.731 1504.5056 17:56:42.06M 2015-10-04T16:54:43.354Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.940 34.731 1504.5054 17:56:42.27M 2015-10-04T16:54:43.559Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.940 34.731 1504.5059 17:56:42.45M 2015-10-04T16:54:43.759Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.940 34.731 1504.5063 17:56:42.66M 2015-10-04T16:54:43.964Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.940 34.731 1504.5070 17:56:42.85M 2015-10-04T16:54:44.169Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.939 34.730 1504.5061 17:56:43.07M 2015-10-04T16:54:44.369Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.939 34.729 1504.5065 17:56:43.27M 2015-10-04T16:54:44.574Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.939 34.730 1504.5073 17:56:43.47M 2015-10-04T16:54:44.781Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.939 34.729 1504.5067 17:56:43.67M 2015-10-04T16:54:44.979Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.944 34.735 1504.5127 17:56:43.87M 2015-10-04T16:54:45.179Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.941 34.732 1504.5096 17:56:44.09M 2015-10-04T16:54:45.384Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.940 34.730 1504.5085 17:56:44.29M 2015-10-04T16:54:45.589Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.939 34.729 1504.5085 17:56:44.49M 2015-10-04T16:54:45.794Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.938 34.728 1504.5084 17:56:44.69M 2015-10-04T16:54:45.994Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.937 34.727 1504.5071 17:56:44.89M 2015-10-04T16:54:46.199Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.937 34.727 1504.5067 17:56:45.10M 2015-10-04T16:54:46.399Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.936 34.726 1504.5050 17:56:45.30M 2015-10-04T16:54:46.604Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.935 34.726 1504.5037 17:56:45.50M 2015-10-04T16:54:46.817Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.936 34.726 1504.5044 17:56:45.70M 2015-10-04T16:54:47.009Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.937 34.727 1504.5054 17:56:45.90M 2015-10-04T16:54:47.214Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.937 34.728 1504.5059 17:56:46.12M 2015-10-04T16:54:47.414Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.938 34.729 1504.5065 17:56:46.32M 2015-10-04T16:54:47.639Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.939 34.729 1504.5062 17:56:46.52M 2015-10-04T16:54:47.820Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.939 34.730 1504.5079 17:56:46.73M 2015-10-04T16:54:48.024Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.940 34.730 1504.5082 17:56:46.91M 2015-10-04T16:54:48.229Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.940 34.730 1504.5074 17:56:47.13M 2015-10-04T16:54:48.457Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.940 34.731 1504.5084 17:56:47.33M 2015-10-04T16:54:48.634Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.941 34.731 1504.5088 17:56:47.53M 2015-10-04T16:54:48.834Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.941 34.732 1504.5099 17:56:47.73M 2015-10-04T16:54:49.039Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.942 34.732 1504.5114 17:56:47.93M 2015-10-04T16:54:49.244Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.942 34.732 1504.5117 17:56:48.15M 2015-10-04T16:54:49.444Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.943 34.733 1504.5128 17:56:48.35M 2015-10-04T16:54:49.649Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.943 34.733 1504.5133 17:56:48.54M 2015-10-04T16:54:49.849Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.943 34.733 1504.5127 17:56:48.74M 2015-10-04T16:54:50.054Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.942 34.732 1504.5116 17:56:48.94M 2015-10-04T16:54:50.260Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.942 34.732 1504.5111 17:56:49.16M 2015-10-04T16:54:50.460Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.942 34.731 1504.5115 17:56:49.36M 2015-10-04T16:54:50.665Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.941 34.731 1504.5121 17:56:49.56M 2015-10-04T16:54:50.865Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.941 34.731 1504.5122 17:56:49.76M 2015-10-04T16:54:51.070Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.941 34.731 1504.5128 17:56:49.96M 2015-10-04T16:54:51.274Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.942 34.731 1504.5138 17:56:50.18M 2015-10-04T16:54:51.474Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.942 34.731 1504.5137 17:56:50.38M 2015-10-04T16:54:51.680Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.941 34.731 1504.5131 17:56:50.58M 2015-10-04T16:54:51.884Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.941 34.731 1504.5128 17:56:50.77M 2015-10-04T16:54:52.105Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.941 34.731 1504.5126 17:56:51.98M 2015-10-04T16:54:52.290Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.941 34.731 1504.5122 17:56:51.21M 2015-10-04T16:54:52.490Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.941 34.730 1504.5127 17:56:51.39M 2015-10-04T16:54:52.690Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.940 34.730 1504.5125 17:56:51.59M 2015-10-04T16:54:52.897Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.940 34.730 1504.5122 17:56:51.79M 2015-10-04T16:54:53.100Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.940 34.730 1504.5116 17:56:52.01M 2015-10-04T16:54:53.305Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.940 34.730 1504.5114 17:56:52.21M 2015-10-04T16:54:53.505Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.940 34.730 1504.5105 17:56:52.41M 2015-10-04T16:54:53.710Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.948 34.737 1504.5181 17:56:52.61M 2015-10-04T16:54:53.937Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.738 1504.5189 17:56:52.80M 2015-10-04T16:54:54.115Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.948 34.737 1504.5171 17:56:53.02M 2015-10-04T16:54:54.320Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.946 34.737 1504.5148 17:56:53.22M 2015-10-04T16:54:54.525Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.946 34.736 1504.5142 17:56:53.42M 2015-10-04T16:54:54.725Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.946 34.736 1504.5151 17:56:53.62M 2015-10-04T16:54:54.930Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.945 34.735 1504.5149 17:56:53.82M 2015-10-04T16:54:55.130Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.944 34.733 1504.5145 17:56:54.04M 2015-10-04T16:54:55.335Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.943 34.732 1504.5142 17:56:54.24M 2015-10-04T16:54:55.540Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.942 34.732 1504.5129 17:56:54.44M 2015-10-04T16:54:55.740Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.942 34.732 1504.5123 17:56:54.64M 2015-10-04T16:54:55.945Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.942 34.732 1504.5126 17:56:54.83M 2015-10-04T16:54:56.150Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.942 34.732 1504.5125 17:56:55.05M 2015-10-04T16:54:56.350Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.946 34.735 1504.5175 17:56:55.25M 2015-10-04T16:54:56.570Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.946 34.735 1504.5179 17:56:55.45M 2015-10-04T16:54:56.755Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.946 34.735 1504.5187 17:56:55.67M 2015-10-04T16:54:56.955Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.947 34.735 1504.5186 17:56:55.85M 2015-10-04T16:54:57.160Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.948 34.736 1504.5205 17:56:56.07M 2015-10-04T16:54:57.377Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.948 34.736 1504.5214 17:56:56.27M 2015-10-04T16:54:57.570Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.948 34.736 1504.5219 17:56:56.47M 2015-10-04T16:54:57.770Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.948 34.736 1504.5222 17:56:56.67M 2015-10-04T16:54:57.970Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.948 34.736 1504.5216 17:56:56.86M 2015-10-04T16:54:58.175Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.946 34.735 1504.5195 17:56:57.08M 2015-10-04T16:54:58.375Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.946 34.735 1504.5178 17:56:57.28M 2015-10-04T16:54:58.617Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.945 34.734 1504.5172 17:56:57.48M 2015-10-04T16:54:58.817Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.945 34.734 1504.5168 17:56:57.68M 2015-10-04T16:54:58.990Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.944 34.733 1504.5155 17:56:57.88M 2015-10-04T16:54:59.190Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.943 34.732 1504.5145 17:56:58.10M 2015-10-04T16:54:59.395Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.943 34.732 1504.5138 17:56:58.30M 2015-10-04T16:54:59.595Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.942 34.732 1504.5134 17:56:58.50M 2015-10-04T16:54:59.800Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.942 34.731 1504.5126 17:56:58.69M 2015-10-04T16:55:00.005Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.941 34.731 1504.5118 17:56:58.89M 2015-10-04T16:55:00.205Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.941 34.730 1504.5111 17:56:59.11M 2015-10-04T16:55:00.410Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.940 34.730 1504.5107 17:56:59.31M 2015-10-04T16:55:00.615Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.940 34.731 1504.5103 17:56:59.51M 2015-10-04T16:55:00.820Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.940 34.731 1504.5092 17:56:59.71M 2015-10-04T16:55:01.035Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.940 34.731 1504.5089 17:56:59.91M 2015-10-04T16:55:01.221Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.941 34.732 1504.5104 17:57:00.14M 2015-10-04T16:55:01.425Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.939 34.729 1504.5085 17:57:00.33M 2015-10-04T16:55:01.630Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.940 34.730 1504.5095 17:57:00.53M 2015-10-04T16:55:01.835Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.940 34.730 1504.5090 17:57:00.73M 2015-10-04T16:55:02.035Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.937 34.727 1504.5059 17:57:00.93M 2015-10-04T16:55:02.240Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.944 34.734 1504.5133 17:57:01.14M 2015-10-04T16:55:02.440Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.943 34.733 1504.5116 17:57:01.34M 2015-10-04T16:55:02.645Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.942 34.733 1504.5100 17:57:01.54M 2015-10-04T16:55:02.850Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.941 34.732 1504.5099 17:57:01.74M 2015-10-04T16:55:03.050Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.944 34.735 1504.5125 17:57:01.94M 2015-10-04T16:55:03.255Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.945 34.735 1504.5138 17:57:02.16M 2015-10-04T16:55:03.455Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.946 34.736 1504.5143 17:57:02.36M 2015-10-04T16:55:03.655Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.946 34.736 1504.5159 17:57:02.55M 2015-10-04T16:55:03.861Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.947 34.737 1504.5176 17:57:02.75M 2015-10-04T16:55:04.060Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.948 34.738 1504.5183 17:57:02.95M 2015-10-04T16:55:04.265Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.949 34.738 1504.5188 17:57:03.17M 2015-10-04T16:55:04.470Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5198 17:57:03.37M 2015-10-04T16:55:04.675Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.949 34.739 1504.5188 17:57:03.57M 2015-10-04T16:55:04.875Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.949 34.738 1504.5177 17:57:03.77M 2015-10-04T16:55:05.080Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.948 34.738 1504.5172 17:57:03.97M 2015-10-04T16:55:05.285Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.947 34.737 1504.5168 17:57:04.19M 2015-10-04T16:55:05.500Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.947 34.736 1504.5175 17:57:04.39M 2015-10-04T16:55:05.690Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.946 34.736 1504.5171 17:57:04.60M 2015-10-04T16:55:05.890Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.946 34.735 1504.5160 17:57:04.78M 2015-10-04T16:55:06.095Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.945 34.734 1504.5153 17:57:05.00M 2015-10-04T16:55:06.295Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.944 34.733 1504.5144 17:57:05.20M 2015-10-04T16:55:06.500Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.943 34.733 1504.5135 17:57:05.40M 2015-10-04T16:55:06.705Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.943 34.732 1504.5131 17:57:05.60M 2015-10-04T16:55:06.905Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.942 34.731 1504.5127 17:57:05.80M 2015-10-04T16:55:07.110Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.942 34.731 1504.5125 17:57:06.02M 2015-10-04T16:55:07.315Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.942 34.731 1504.5126 17:57:06.22M 2015-10-04T16:55:07.515Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.942 34.731 1504.5121 17:57:06.42M 2015-10-04T16:55:07.720Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.942 34.732 1504.5121 17:57:06.62M 2015-10-04T16:55:07.925Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.942 34.732 1504.5123 17:57:06.81M 2015-10-04T16:55:08.125Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.941 34.731 1504.5118 17:57:07.03M 2015-10-04T16:55:08.325Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.942 34.731 1504.5123 17:57:07.23M 2015-10-04T16:55:08.530Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.942 34.731 1504.5121 17:57:07.43M 2015-10-04T16:55:08.730Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.941 34.731 1504.5123 17:57:07.63M 2015-10-04T16:55:08.935Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.941 34.731 1504.5126 17:57:07.83M 2015-10-04T16:55:09.140Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.942 34.732 1504.5133 17:57:08.05M 2015-10-04T16:55:09.345Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.942 34.732 1504.5134 17:57:08.25M 2015-10-04T16:55:09.545Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.942 34.732 1504.5122 17:57:08.45M 2015-10-04T16:55:09.745Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.943 34.732 1504.5134 17:57:08.64M 2015-10-04T16:55:09.970Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.943 34.732 1504.5135 17:57:08.84M 2015-10-04T16:55:10.155Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.943 34.732 1504.5133 17:57:09.08M 2015-10-04T16:55:10.355Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.943 34.732 1504.5143 17:57:09.26M 2015-10-04T16:55:10.565Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.943 34.732 1504.5145 17:57:09.46M 2015-10-04T16:55:10.765Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.943 34.731 1504.5149 17:57:09.66M 2015-10-04T16:55:10.965Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.943 34.731 1504.5154 17:57:09.86M 2015-10-04T16:55:11.170Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.943 34.732 1504.5156 17:57:10.07M 2015-10-04T16:55:11.370Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.943 34.732 1504.5160 17:57:10.28M 2015-10-04T16:55:11.575Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.943 34.732 1504.5161 17:57:10.47M 2015-10-04T16:55:11.781Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.944 34.732 1504.5177 17:57:10.67M 2015-10-04T16:55:11.981Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.945 34.733 1504.5188 17:57:10.87M 2015-10-04T16:55:12.185Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.945 34.733 1504.5189 17:57:11.09M 2015-10-04T16:55:12.417Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.946 34.734 1504.5193 17:57:11.29M 2015-10-04T16:55:12.617Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.946 34.734 1504.5200 17:57:11.49M 2015-10-04T16:55:12.796Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.946 34.734 1504.5194 17:57:11.69M 2015-10-04T16:55:13.001Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.946 34.734 1504.5195 17:57:11.89M 2015-10-04T16:55:13.206Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.945 34.734 1504.5190 17:57:12.11M 2015-10-04T16:55:13.401Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.945 34.734 1504.5179 17:57:12.31M 2015-10-04T16:55:13.606Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.945 34.734 1504.5176 17:57:12.50M 2015-10-04T16:55:13.811Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.945 34.733 1504.5162 17:57:12.70M 2015-10-04T16:55:14.010Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.944 34.733 1504.5151 17:57:12.90M 2015-10-04T16:55:14.215Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.943 34.732 1504.5135 17:57:13.12M 2015-10-04T16:55:14.436Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.942 34.731 1504.5132 17:57:13.32M 2015-10-04T16:55:14.621Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.942 34.731 1504.5139 17:57:13.54M 2015-10-04T16:55:14.825Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.941 34.731 1504.5111 17:57:13.72M 2015-10-04T16:55:15.031Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.941 34.731 1504.5103 17:57:13.92M 2015-10-04T16:55:15.231Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.940 34.730 1504.5088 17:57:14.14M 2015-10-04T16:55:15.430Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.939 34.729 1504.5077 17:57:14.34M 2015-10-04T16:55:15.640Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.938 34.729 1504.5072 17:57:14.53M 2015-10-04T16:55:15.841Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.945 34.735 1504.5143 17:57:14.74M 2015-10-04T16:55:16.046Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.946 34.736 1504.5143 17:57:14.93M 2015-10-04T16:55:16.246Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.945 34.736 1504.5129 17:57:15.15M 2015-10-04T16:55:16.451Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.945 34.736 1504.5126 17:57:15.35M 2015-10-04T16:55:16.651Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.945 34.736 1504.5125 17:57:15.55M 2015-10-04T16:55:16.856Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.945 34.736 1504.5133 17:57:15.75M 2015-10-04T16:55:17.056Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.736 1504.5146 17:57:15.95M 2015-10-04T16:55:17.261Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.736 1504.5148 17:57:16.16M 2015-10-04T16:55:17.466Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.945 34.735 1504.5142 17:57:16.37M 2015-10-04T16:55:17.666Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.944 34.735 1504.5132 17:57:16.57M 2015-10-04T16:55:17.871Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.944 34.734 1504.5131 17:57:16.76M 2015-10-04T16:55:18.071Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.944 34.734 1504.5134 17:57:16.96M 2015-10-04T16:55:18.276Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.943 34.733 1504.5143 17:57:17.18M 2015-10-04T16:55:18.481Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.943 34.732 1504.5133 17:57:17.38M 2015-10-04T16:55:18.681Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.942 34.731 1504.5125 17:57:17.58M 2015-10-04T16:55:18.901Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.941 34.731 1504.5118 17:57:17.78M 2015-10-04T16:55:19.091Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.941 34.731 1504.5126 17:57:18.02M 2015-10-04T16:55:19.291Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.942 34.731 1504.5131 17:57:18.20M 2015-10-04T16:55:19.496Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.943 34.732 1504.5144 17:57:18.39M 2015-10-04T16:55:19.701Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.944 34.733 1504.5143 17:57:18.60M 2015-10-04T16:55:19.901Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.944 34.734 1504.5151 17:57:18.79M 2015-10-04T16:55:20.106Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.945 34.734 1504.5146 17:57:19.01M 2015-10-04T16:55:20.306Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.945 34.735 1504.5150 17:57:19.21M 2015-10-04T16:55:20.511Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.945 34.735 1504.5161 17:57:19.41M 2015-10-04T16:55:20.716Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.946 34.735 1504.5172 17:57:19.61M 2015-10-04T16:55:20.916Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.946 34.735 1504.5165 17:57:19.81M 2015-10-04T16:55:21.121Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.946 34.735 1504.5165 17:57:20.03M 2015-10-04T16:55:21.321Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.946 34.736 1504.5168 17:57:20.23M 2015-10-04T16:55:21.526Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.946 34.736 1504.5168 17:57:20.43M 2015-10-04T16:55:21.731Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.947 34.737 1504.5177 17:57:20.63M 2015-10-04T16:55:21.931Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.947 34.738 1504.5135 17:57:20.82M 2015-10-04T16:55:22.136Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.947 34.738 1504.5128 17:57:21.04M 2015-10-04T16:55:22.336Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.947 34.739 1504.5123 17:57:21.24M 2015-10-04T16:55:22.541Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.948 34.740 1504.5121 17:57:21.44M 2015-10-04T16:55:22.741Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.949 34.740 1504.5143 17:57:21.64M 2015-10-04T16:55:22.946Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.949 34.741 1504.5154 17:57:21.84M 2015-10-04T16:55:23.146Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.950 34.742 1504.5157 17:57:22.06M 2015-10-04T16:55:23.371Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.951 34.743 1504.5167 17:57:22.25M 2015-10-04T16:55:23.556Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.952 34.743 1504.5183 17:57:22.47M 2015-10-04T16:55:23.777Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.952 34.743 1504.5182 17:57:22.66M 2015-10-04T16:55:23.961Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.951 34.742 1504.5184 17:57:22.85M 2015-10-04T16:55:24.166Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.951 34.741 1504.5187 17:57:23.07M 2015-10-04T16:55:24.366Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.950 34.741 1504.5173 17:57:23.27M 2015-10-04T16:55:24.571Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.949 34.740 1504.5173 17:57:23.47M 2015-10-04T16:55:24.771Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.949 34.739 1504.5167 17:57:23.67M 2015-10-04T16:55:24.976Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.949 34.739 1504.5175 17:57:23.87M 2015-10-04T16:55:25.181Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.938 34.729 1504.5054 17:57:24.09M 2015-10-04T16:55:25.386Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.907 34.700 1504.4717 17:57:24.29M 2015-10-04T16:55:25.586Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.852 34.650 1504.4110 17:57:24.49M 2015-10-04T16:55:25.791Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.746 34.553 1504.2948 17:57:24.69M 2015-10-04T16:55:25.991Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.609 34.426 1504.1455 17:57:24.88M 2015-10-04T16:55:26.216Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.535 34.357 1504.0640 17:57:25.10M 2015-10-04T16:55:26.391Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.534 34.357 1504.0642 17:57:25.30M 2015-10-04T16:55:26.601Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.534 34.357 1504.0641 17:57:25.50M 2015-10-04T16:55:26.806Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.553 34.374 1504.0844 17:57:25.70M 2015-10-04T16:55:27.011Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.591 34.410 1504.1250 17:57:25.90M 2015-10-04T16:55:27.211Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.599 34.418 1504.1340 17:57:26.12M 2015-10-04T16:55:27.416Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.547 34.369 1504.0778 17:57:26.32M 2015-10-04T16:55:27.616Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.619 34.436 1504.1549 17:57:26.52M 2015-10-04T16:55:27.836Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.743 34.550 1504.2891 17:57:26.72M 2015-10-04T16:55:28.021Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.836 34.637 1504.3892 17:57:26.93M 2015-10-04T16:55:28.226Z|I-OCEAN7-304-XXXX| 25.19 14.289 41.900 34.696 1504.4587 17:57:27.13M 2015-10-04T16:55:28.431Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.938 34.731 1504.5006 17:57:27.33M 2015-10-04T16:55:28.631Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.968 34.759 1504.5337 17:57:27.53M 2015-10-04T16:55:28.836Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.968 34.758 1504.5344 17:57:27.73M 2015-10-04T16:55:29.036Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.968 34.758 1504.5341 17:57:27.93M 2015-10-04T16:55:29.241Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.968 34.758 1504.5342 17:57:28.15M 2015-10-04T16:55:29.441Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.974 34.763 1504.5419 17:57:28.35M 2015-10-04T16:55:29.656Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.974 34.764 1504.5426 17:57:28.54M 2015-10-04T16:55:29.846Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.975 34.764 1504.5427 17:57:28.74M 2015-10-04T16:55:30.051Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.974 34.764 1504.5433 17:57:28.94M 2015-10-04T16:55:30.256Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.974 34.763 1504.5437 17:57:29.16M 2015-10-04T16:55:30.457Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.974 34.762 1504.5447 17:57:29.36M 2015-10-04T16:55:30.661Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.974 34.762 1504.5446 17:57:29.56M 2015-10-04T16:55:30.861Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.970 34.758 1504.5409 17:57:29.76M 2015-10-04T16:55:31.066Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.969 34.757 1504.5409 17:57:29.96M 2015-10-04T16:55:31.271Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.968 34.756 1504.5400 17:57:30.18M 2015-10-04T16:55:31.476Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5393 17:57:30.38M 2015-10-04T16:55:31.676Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.968 34.755 1504.5399 17:57:30.58M 2015-10-04T16:55:31.881Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.968 34.756 1504.5402 17:57:30.77M 2015-10-04T16:55:32.081Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.968 34.756 1504.5398 17:57:30.97M 2015-10-04T16:55:32.301Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.968 34.756 1504.5402 17:57:31.19M 2015-10-04T16:55:32.491Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.968 34.756 1504.5398 17:57:31.41M 2015-10-04T16:55:32.691Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.752 1504.5334 17:57:31.59M 2015-10-04T16:55:32.896Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.962 34.751 1504.5326 17:57:31.79M 2015-10-04T16:55:33.096Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.962 34.750 1504.5321 17:57:32.01M 2015-10-04T16:55:33.302Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.961 34.750 1504.5313 17:57:32.21M 2015-10-04T16:55:33.501Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.960 34.749 1504.5288 17:57:32.41M 2015-10-04T16:55:33.707Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.960 34.749 1504.5283 17:57:32.60M 2015-10-04T16:55:33.911Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.959 34.749 1504.5284 17:57:32.80M 2015-10-04T16:55:34.137Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.748 1504.5283 17:57:33.02M 2015-10-04T16:55:34.311Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.958 34.748 1504.5272 17:57:33.22M 2015-10-04T16:55:34.521Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.958 34.748 1504.5267 17:57:33.42M 2015-10-04T16:55:34.721Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.958 34.748 1504.5262 17:57:33.62M 2015-10-04T16:55:34.921Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.739 1504.5184 17:57:33.82M 2015-10-04T16:55:35.126Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.738 1504.5184 17:57:34.04M 2015-10-04T16:55:35.331Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.738 1504.5192 17:57:34.24M 2015-10-04T16:55:35.536Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.949 34.738 1504.5201 17:57:34.43M 2015-10-04T16:55:35.736Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.950 34.739 1504.5208 17:57:34.64M 2015-10-04T16:55:35.941Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.950 34.739 1504.5208 17:57:34.83M 2015-10-04T16:55:36.142Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.951 34.740 1504.5225 17:57:35.05M 2015-10-04T16:55:36.347Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.951 34.740 1504.5232 17:57:35.25M 2015-10-04T16:55:36.551Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5250 17:57:35.45M 2015-10-04T16:55:36.767Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.948 34.737 1504.5203 17:57:35.65M 2015-10-04T16:55:36.956Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.948 34.737 1504.5210 17:57:35.86M 2015-10-04T16:55:37.161Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.948 34.736 1504.5211 17:57:36.07M 2015-10-04T16:55:37.362Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.948 34.736 1504.5216 17:57:36.27M 2015-10-04T16:55:37.562Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.955 34.743 1504.5300 17:57:36.47M 2015-10-04T16:55:37.772Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.956 34.744 1504.5309 17:57:36.66M 2015-10-04T16:55:37.972Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.958 34.745 1504.5320 17:57:36.86M 2015-10-04T16:55:38.172Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.958 34.746 1504.5325 17:57:37.08M 2015-10-04T16:55:38.377Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.959 34.747 1504.5316 17:57:37.28M 2015-10-04T16:55:38.582Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.952 34.741 1504.5239 17:57:37.48M 2015-10-04T16:55:38.782Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.740 1504.5236 17:57:37.68M 2015-10-04T16:55:38.987Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5249 17:57:37.88M 2015-10-04T16:55:39.187Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5255 17:57:38.10M 2015-10-04T16:55:39.392Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5253 17:57:38.29M 2015-10-04T16:55:39.597Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5245 17:57:38.50M 2015-10-04T16:55:39.797Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.741 1504.5249 17:57:38.69M 2015-10-04T16:55:40.002Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.741 1504.5234 17:57:38.89M 2015-10-04T16:55:40.207Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.955 34.744 1504.5270 17:57:39.11M 2015-10-04T16:55:40.407Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.956 34.745 1504.5271 17:57:39.31M 2015-10-04T16:55:40.612Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.954 34.743 1504.5253 17:57:39.51M 2015-10-04T16:55:40.812Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.954 34.743 1504.5250 17:57:39.71M 2015-10-04T16:55:41.017Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5243 17:57:39.91M 2015-10-04T16:55:41.237Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.948 34.737 1504.5177 17:57:40.13M 2015-10-04T16:55:41.422Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.947 34.737 1504.5179 17:57:40.34M 2015-10-04T16:55:41.627Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.948 34.737 1504.5179 17:57:40.52M 2015-10-04T16:55:41.827Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.943 34.733 1504.5129 17:57:40.72M 2015-10-04T16:55:42.032Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.944 34.733 1504.5137 17:57:40.92M 2015-10-04T16:55:42.232Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.944 34.734 1504.5145 17:57:41.14M 2015-10-04T16:55:42.437Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.945 34.735 1504.5148 17:57:41.34M 2015-10-04T16:55:42.642Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.945 34.735 1504.5142 17:57:41.54M 2015-10-04T16:55:42.842Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.945 34.735 1504.5138 17:57:41.74M 2015-10-04T16:55:43.047Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.945 34.735 1504.5138 17:57:41.93M 2015-10-04T16:55:43.247Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.945 34.735 1504.5138 17:57:42.16M 2015-10-04T16:55:43.452Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.945 34.735 1504.5140 17:57:42.35M 2015-10-04T16:55:43.657Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.945 34.736 1504.5138 17:57:42.56M 2015-10-04T16:55:43.857Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.945 34.736 1504.5131 17:57:42.75M 2015-10-04T16:55:44.062Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.945 34.736 1504.5123 17:57:42.95M 2015-10-04T16:55:44.267Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.946 34.737 1504.5127 17:57:43.17M 2015-10-04T16:55:44.467Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.946 34.737 1504.5125 17:57:43.37M 2015-10-04T16:55:44.672Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.946 34.737 1504.5131 17:57:43.57M 2015-10-04T16:55:44.872Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.946 34.737 1504.5131 17:57:43.77M 2015-10-04T16:55:45.077Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.946 34.737 1504.5123 17:57:43.97M 2015-10-04T16:55:45.282Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.946 34.737 1504.5126 17:57:44.19M 2015-10-04T16:55:45.482Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.945 34.736 1504.5125 17:57:44.39M 2015-10-04T16:55:45.702Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.946 34.737 1504.5129 17:57:44.58M 2015-10-04T16:55:45.887Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.946 34.738 1504.5123 17:57:44.80M 2015-10-04T16:55:46.092Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.947 34.738 1504.5126 17:57:45.00M 2015-10-04T16:55:46.297Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.948 34.739 1504.5139 17:57:45.20M 2015-10-04T16:55:46.502Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.949 34.740 1504.5160 17:57:45.40M 2015-10-04T16:55:46.697Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.740 1504.5183 17:57:45.60M 2015-10-04T16:55:46.902Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.739 1504.5183 17:57:45.80M 2015-10-04T16:55:47.107Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.739 1504.5186 17:57:46.01M 2015-10-04T16:55:47.312Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.738 1504.5182 17:57:46.21M 2015-10-04T16:55:47.512Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.738 1504.5184 17:57:46.42M 2015-10-04T16:55:47.717Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.948 34.738 1504.5179 17:57:46.61M 2015-10-04T16:55:47.922Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.955 34.744 1504.5250 17:57:46.81M 2015-10-04T16:55:48.122Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.951 34.741 1504.5216 17:57:47.03M 2015-10-04T16:55:48.327Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.740 1504.5219 17:57:47.23M 2015-10-04T16:55:48.527Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.951 34.740 1504.5219 17:57:47.43M 2015-10-04T16:55:48.727Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.950 34.739 1504.5215 17:57:47.63M 2015-10-04T16:55:48.932Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.741 1504.5236 17:57:47.83M 2015-10-04T16:55:49.137Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5242 17:57:48.05M 2015-10-04T16:55:49.337Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.958 34.746 1504.5304 17:57:48.25M 2015-10-04T16:55:49.542Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.958 34.746 1504.5302 17:57:48.44M 2015-10-04T16:55:49.742Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.958 34.746 1504.5293 17:57:48.64M 2015-10-04T16:55:49.977Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.957 34.746 1504.5293 17:57:48.84M 2015-10-04T16:55:50.167Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.746 1504.5288 17:57:49.06M 2015-10-04T16:55:50.352Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.746 1504.5292 17:57:49.28M 2015-10-04T16:55:50.557Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.746 1504.5297 17:57:49.46M 2015-10-04T16:55:50.757Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.958 34.747 1504.5311 17:57:49.66M 2015-10-04T16:55:50.977Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.959 34.747 1504.5314 17:57:49.85M 2015-10-04T16:55:51.167Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.959 34.747 1504.5317 17:57:50.08M 2015-10-04T16:55:51.372Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.959 34.747 1504.5308 17:57:50.27M 2015-10-04T16:55:51.572Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.958 34.746 1504.5294 17:57:50.47M 2015-10-04T16:55:51.777Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.957 34.746 1504.5277 17:57:50.67M 2015-10-04T16:55:51.977Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.959 34.748 1504.5300 17:57:50.87M 2015-10-04T16:55:52.182Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5236 17:57:51.09M 2015-10-04T16:55:52.387Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.742 1504.5225 17:57:51.29M 2015-10-04T16:55:52.617Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5221 17:57:51.49M 2015-10-04T16:55:52.792Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.954 34.743 1504.5242 17:57:51.69M 2015-10-04T16:55:52.992Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.954 34.743 1504.5244 17:57:51.89M 2015-10-04T16:55:53.197Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.743 1504.5242 17:57:52.11M 2015-10-04T16:55:53.402Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.743 1504.5234 17:57:52.30M 2015-10-04T16:55:53.602Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5234 17:57:52.50M 2015-10-04T16:55:53.807Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5234 17:57:52.70M 2015-10-04T16:55:54.007Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5250 17:57:52.90M 2015-10-04T16:55:54.212Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5253 17:57:53.12M 2015-10-04T16:55:54.417Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.952 34.741 1504.5248 17:57:53.32M 2015-10-04T16:55:54.637Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.951 34.740 1504.5240 17:57:53.52M 2015-10-04T16:55:54.822Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.951 34.739 1504.5227 17:57:53.73M 2015-10-04T16:55:55.027Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.949 34.738 1504.5217 17:57:53.92M 2015-10-04T16:55:55.227Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.948 34.737 1504.5201 17:57:54.14M 2015-10-04T16:55:55.432Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.949 34.738 1504.5215 17:57:54.33M 2015-10-04T16:55:55.632Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.949 34.738 1504.5208 17:57:54.53M 2015-10-04T16:55:55.837Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.949 34.738 1504.5215 17:57:54.73M 2015-10-04T16:55:56.037Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.950 34.738 1504.5215 17:57:54.93M 2015-10-04T16:55:56.242Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.950 34.738 1504.5226 17:57:55.15M 2015-10-04T16:55:56.442Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.957 34.745 1504.5303 17:57:55.35M 2015-10-04T16:55:56.647Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.957 34.745 1504.5310 17:57:55.55M 2015-10-04T16:55:56.852Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5262 17:57:55.75M 2015-10-04T16:55:57.052Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5238 17:57:55.95M 2015-10-04T16:55:57.260Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.951 34.740 1504.5222 17:57:56.16M 2015-10-04T16:55:57.462Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.949 34.738 1504.5204 17:57:56.37M 2015-10-04T16:55:57.662Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.948 34.737 1504.5200 17:57:56.56M 2015-10-04T16:55:57.868Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.948 34.737 1504.5186 17:57:56.76M 2015-10-04T16:55:58.073Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.946 34.735 1504.5183 17:57:56.96M 2015-10-04T16:55:58.277Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.945 34.734 1504.5167 17:57:57.18M 2015-10-04T16:55:58.477Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.944 34.734 1504.5144 17:57:57.38M 2015-10-04T16:55:58.682Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.944 34.734 1504.5135 17:57:57.58M 2015-10-04T16:55:58.882Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.944 34.734 1504.5132 17:57:57.78M 2015-10-04T16:55:59.102Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.944 34.734 1504.5129 17:57:57.97M 2015-10-04T16:55:59.287Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.944 34.734 1504.5127 17:57:58.21M 2015-10-04T16:55:59.487Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.944 34.735 1504.5128 17:57:58.39M 2015-10-04T16:55:59.692Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.945 34.736 1504.5129 17:57:58.59M 2015-10-04T16:55:59.903Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.945 34.736 1504.5142 17:57:58.79M 2015-10-04T16:56:00.103Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.737 1504.5156 17:57:59.01M 2015-10-04T16:56:00.337Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.738 1504.5168 17:57:59.21M 2015-10-04T16:56:00.507Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.738 1504.5186 17:57:59.41M 2015-10-04T16:56:00.737Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.738 1504.5192 17:57:59.61M 2015-10-04T16:56:00.913Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.948 34.737 1504.5188 17:57:59.81M 2015-10-04T16:56:01.113Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.948 34.738 1504.5198 17:58:00.03M 2015-10-04T16:56:01.318Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.948 34.737 1504.5205 17:58:00.22M 2015-10-04T16:56:01.523Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.949 34.737 1504.5227 17:58:00.43M 2015-10-04T16:56:01.728Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.953 34.741 1504.5270 17:58:00.63M 2015-10-04T16:56:01.928Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.951 34.739 1504.5244 17:58:00.82M 2015-10-04T16:56:02.128Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.952 34.740 1504.5253 17:58:01.04M 2015-10-04T16:56:02.333Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.953 34.741 1504.5255 17:58:01.24M 2015-10-04T16:56:02.541Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.742 1504.5264 17:58:01.44M 2015-10-04T16:56:02.743Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.954 34.742 1504.5269 17:58:01.64M 2015-10-04T16:56:02.943Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.743 1504.5269 17:58:01.84M 2015-10-04T16:56:03.148Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.955 34.744 1504.5271 17:58:02.06M 2015-10-04T16:56:03.348Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.956 34.745 1504.5278 17:58:02.25M 2015-10-04T16:56:03.568Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.956 34.745 1504.5280 17:58:02.45M 2015-10-04T16:56:03.753Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.957 34.746 1504.5278 17:58:02.67M 2015-10-04T16:56:03.958Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.957 34.746 1504.5270 17:58:02.85M 2015-10-04T16:56:04.163Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.956 34.746 1504.5254 17:58:03.07M 2015-10-04T16:56:04.363Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.956 34.746 1504.5245 17:58:03.27M 2015-10-04T16:56:04.568Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.956 34.746 1504.5240 17:58:03.47M 2015-10-04T16:56:04.768Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.949 34.740 1504.5166 17:58:03.67M 2015-10-04T16:56:04.973Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.949 34.740 1504.5162 17:58:03.86M 2015-10-04T16:56:05.173Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.949 34.740 1504.5165 17:58:04.09M 2015-10-04T16:56:05.378Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.949 34.739 1504.5160 17:58:04.28M 2015-10-04T16:56:05.583Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.948 34.739 1504.5164 17:58:04.48M 2015-10-04T16:56:05.783Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.948 34.738 1504.5167 17:58:04.68M 2015-10-04T16:56:05.988Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.948 34.739 1504.5146 17:58:04.88M 2015-10-04T16:56:06.193Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.948 34.739 1504.5139 17:58:05.10M 2015-10-04T16:56:06.393Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.949 34.740 1504.5149 17:58:05.30M 2015-10-04T16:56:06.598Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.950 34.741 1504.5153 17:58:05.50M 2015-10-04T16:56:06.803Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.950 34.741 1504.5160 17:58:05.70M 2015-10-04T16:56:06.998Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.950 34.741 1504.5157 17:58:05.90M 2015-10-04T16:56:07.208Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.950 34.741 1504.5155 17:58:06.11M 2015-10-04T16:56:07.408Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.951 34.742 1504.5157 17:58:06.31M 2015-10-04T16:56:07.613Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.951 34.742 1504.5162 17:58:06.51M 2015-10-04T16:56:07.821Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.952 34.740 1504.5265 17:58:06.71M 2015-10-04T16:56:08.033Z|I-OCEAN7-304-XXXX| 25.21 14.295 41.952 34.740 1504.5271 17:58:06.91M 2015-10-04T16:56:08.223Z|I-OCEAN7-304-XXXX| 25.21 14.295 41.953 34.740 1504.5277 17:58:07.15M 2015-10-04T16:56:08.423Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.953 34.740 1504.5286 17:58:07.33M 2015-10-04T16:56:08.628Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.953 34.741 1504.5281 17:58:07.53M 2015-10-04T16:56:08.828Z|I-OCEAN7-304-XXXX| 25.24 14.295 41.953 34.741 1504.5287 17:58:07.73M 2015-10-04T16:56:09.057Z|I-OCEAN7-304-XXXX| 25.24 14.295 41.953 34.740 1504.5292 17:58:07.93M 2015-10-04T16:56:09.238Z|I-OCEAN7-304-XXXX| 25.21 14.295 41.953 34.740 1504.5291 17:58:08.15M 2015-10-04T16:56:09.438Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.953 34.740 1504.5281 17:58:08.35M 2015-10-04T16:56:09.643Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.952 34.740 1504.5261 17:58:08.54M 2015-10-04T16:56:09.843Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.952 34.740 1504.5261 17:58:08.74M 2015-10-04T16:56:10.043Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.742 1504.5253 17:58:08.94M 2015-10-04T16:56:10.253Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.743 1504.5248 17:58:09.16M 2015-10-04T16:56:10.453Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.744 1504.5244 17:58:09.36M 2015-10-04T16:56:10.659Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.955 34.744 1504.5242 17:58:09.56M 2015-10-04T16:56:10.863Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.954 34.745 1504.5227 17:58:09.76M 2015-10-04T16:56:11.063Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.954 34.744 1504.5216 17:58:09.96M 2015-10-04T16:56:11.268Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.954 34.744 1504.5220 17:58:10.17M 2015-10-04T16:56:11.468Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.954 34.744 1504.5228 17:58:10.37M 2015-10-04T16:56:11.673Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.954 34.744 1504.5225 17:58:10.57M 2015-10-04T16:56:11.873Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.954 34.744 1504.5229 17:58:10.77M 2015-10-04T16:56:12.078Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.955 34.745 1504.5221 17:58:10.97M 2015-10-04T16:56:12.278Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.744 1504.5229 17:58:11.19M 2015-10-04T16:56:12.503Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.744 1504.5229 17:58:11.39M 2015-10-04T16:56:12.688Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.954 34.744 1504.5219 17:58:11.61M 2015-10-04T16:56:12.897Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.953 34.743 1504.5216 17:58:11.79M 2015-10-04T16:56:13.093Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5211 17:58:12.01M 2015-10-04T16:56:13.298Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.948 34.738 1504.5170 17:58:12.20M 2015-10-04T16:56:13.498Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.947 34.737 1504.5160 17:58:12.40M 2015-10-04T16:56:13.703Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.946 34.737 1504.5150 17:58:12.60M 2015-10-04T16:56:13.908Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.948 34.738 1504.5176 17:58:12.80M 2015-10-04T16:56:14.108Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.948 34.738 1504.5170 17:58:13.02M 2015-10-04T16:56:14.313Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.947 34.737 1504.5167 17:58:13.22M 2015-10-04T16:56:14.518Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.947 34.737 1504.5167 17:58:13.42M 2015-10-04T16:56:14.718Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.947 34.737 1504.5167 17:58:13.62M 2015-10-04T16:56:14.918Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.946 34.736 1504.5161 17:58:13.82M 2015-10-04T16:56:15.123Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.946 34.736 1504.5156 17:58:14.03M 2015-10-04T16:56:15.328Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.947 34.737 1504.5165 17:58:14.24M 2015-10-04T16:56:15.528Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.947 34.736 1504.5159 17:58:14.43M 2015-10-04T16:56:15.733Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.952 34.741 1504.5223 17:58:14.63M 2015-10-04T16:56:15.942Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.742 1504.5253 17:58:14.83M 2015-10-04T16:56:16.138Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.954 34.742 1504.5258 17:58:15.05M 2015-10-04T16:56:16.341Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.741 1504.5256 17:58:15.25M 2015-10-04T16:56:16.543Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.741 1504.5249 17:58:15.45M 2015-10-04T16:56:16.748Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.740 1504.5239 17:58:15.64M 2015-10-04T16:56:16.968Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.971 34.759 1504.5438 17:58:15.85M 2015-10-04T16:56:17.153Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.971 34.759 1504.5435 17:58:16.08M 2015-10-04T16:56:17.358Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.971 34.759 1504.5428 17:58:16.26M 2015-10-04T16:56:17.563Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.971 34.759 1504.5435 17:58:16.46M 2015-10-04T16:56:17.777Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.979 34.767 1504.5521 17:58:16.66M 2015-10-04T16:56:17.969Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.980 34.767 1504.5533 17:58:16.86M 2015-10-04T16:56:18.169Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.980 34.767 1504.5522 17:58:17.08M 2015-10-04T16:56:18.373Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.979 34.766 1504.5509 17:58:17.28M 2015-10-04T16:56:18.580Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.978 34.766 1504.5507 17:58:17.48M 2015-10-04T16:56:18.779Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.978 34.766 1504.5499 17:58:17.68M 2015-10-04T16:56:18.983Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.978 34.766 1504.5491 17:58:17.87M 2015-10-04T16:56:19.217Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.977 34.766 1504.5477 17:58:18.09M 2015-10-04T16:56:19.406Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.976 34.765 1504.5457 17:58:18.29M 2015-10-04T16:56:19.593Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.975 34.764 1504.5443 17:58:18.49M 2015-10-04T16:56:19.793Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.974 34.763 1504.5441 17:58:18.69M 2015-10-04T16:56:19.998Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.973 34.762 1504.5439 17:58:18.89M 2015-10-04T16:56:20.198Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.972 34.760 1504.5447 17:58:19.11M 2015-10-04T16:56:20.403Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5444 17:58:19.31M 2015-10-04T16:56:20.603Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.971 34.759 1504.5444 17:58:19.51M 2015-10-04T16:56:20.808Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.970 34.758 1504.5436 17:58:19.70M 2015-10-04T16:56:21.013Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.758 1504.5430 17:58:19.91M 2015-10-04T16:56:21.213Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.969 34.758 1504.5417 17:58:20.12M 2015-10-04T16:56:21.438Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.969 34.757 1504.5410 17:58:20.32M 2015-10-04T16:56:21.623Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.968 34.756 1504.5383 17:58:20.54M 2015-10-04T16:56:21.823Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.966 34.755 1504.5367 17:58:20.72M 2015-10-04T16:56:22.028Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.965 34.754 1504.5355 17:58:20.92M 2015-10-04T16:56:22.228Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.965 34.753 1504.5360 17:58:21.14M 2015-10-04T16:56:22.434Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.964 34.753 1504.5354 17:58:21.34M 2015-10-04T16:56:22.639Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.965 34.753 1504.5366 17:58:21.54M 2015-10-04T16:56:22.844Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.965 34.754 1504.5372 17:58:21.74M 2015-10-04T16:56:23.057Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.966 34.754 1504.5369 17:58:21.94M 2015-10-04T16:56:23.244Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.967 34.755 1504.5375 17:58:22.15M 2015-10-04T16:56:23.448Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.967 34.755 1504.5376 17:58:22.35M 2015-10-04T16:56:23.648Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.967 34.756 1504.5347 17:58:22.55M 2015-10-04T16:56:23.854Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.967 34.756 1504.5348 17:58:22.75M 2015-10-04T16:56:24.097Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.967 34.756 1504.5344 17:58:22.95M 2015-10-04T16:56:24.261Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.966 34.756 1504.5338 17:58:23.17M 2015-10-04T16:56:24.463Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.966 34.756 1504.5333 17:58:23.37M 2015-10-04T16:56:24.669Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.967 34.756 1504.5343 17:58:23.57M 2015-10-04T16:56:24.897Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.967 34.757 1504.5337 17:58:23.77M 2015-10-04T16:56:25.097Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.967 34.757 1504.5342 17:58:23.97M 2015-10-04T16:56:25.279Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.967 34.757 1504.5343 17:58:24.18M 2015-10-04T16:56:25.479Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.967 34.756 1504.5348 17:58:24.38M 2015-10-04T16:56:25.697Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.965 34.755 1504.5345 17:58:24.58M 2015-10-04T16:56:25.904Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.963 34.753 1504.5331 17:58:24.78M 2015-10-04T16:56:26.089Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.961 34.751 1504.5311 17:58:25.02M 2015-10-04T16:56:26.289Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.961 34.750 1504.5310 17:58:25.20M 2015-10-04T16:56:26.494Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.961 34.750 1504.5310 17:58:25.40M 2015-10-04T16:56:26.699Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.961 34.749 1504.5320 17:58:25.60M 2015-10-04T16:56:26.904Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.961 34.749 1504.5322 17:58:25.80M 2015-10-04T16:56:27.104Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.960 34.748 1504.5316 17:58:26.02M 2015-10-04T16:56:27.304Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.960 34.748 1504.5326 17:58:26.21M 2015-10-04T16:56:27.509Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.960 34.749 1504.5330 17:58:26.41M 2015-10-04T16:56:27.709Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.961 34.749 1504.5336 17:58:26.61M 2015-10-04T16:56:27.914Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.961 34.749 1504.5343 17:58:26.81M 2015-10-04T16:56:28.119Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.961 34.749 1504.5338 17:58:27.03M 2015-10-04T16:56:28.324Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.960 34.749 1504.5331 17:58:27.23M 2015-10-04T16:56:28.524Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.960 34.748 1504.5317 17:58:27.43M 2015-10-04T16:56:28.729Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.960 34.749 1504.5316 17:58:27.63M 2015-10-04T16:56:28.929Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.960 34.749 1504.5320 17:58:27.83M 2015-10-04T16:56:29.134Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.961 34.749 1504.5323 17:58:28.04M 2015-10-04T16:56:29.334Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.961 34.749 1504.5321 17:58:28.24M 2015-10-04T16:56:29.541Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.961 34.750 1504.5334 17:58:28.44M 2015-10-04T16:56:29.744Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.961 34.750 1504.5333 17:58:28.64M 2015-10-04T16:56:29.944Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.961 34.750 1504.5333 17:58:28.84M 2015-10-04T16:56:30.144Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.962 34.750 1504.5339 17:58:29.06M 2015-10-04T16:56:30.369Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.962 34.750 1504.5338 17:58:29.26M 2015-10-04T16:56:30.554Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.962 34.750 1504.5342 17:58:29.47M 2015-10-04T16:56:30.759Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.962 34.750 1504.5341 17:58:29.66M 2015-10-04T16:56:30.959Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.968 34.756 1504.5414 17:58:29.86M 2015-10-04T16:56:31.177Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.969 34.756 1504.5411 17:58:30.07M 2015-10-04T16:56:31.364Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.965 34.753 1504.5376 17:58:30.27M 2015-10-04T16:56:31.569Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.964 34.752 1504.5372 17:58:30.47M 2015-10-04T16:56:31.774Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.964 34.751 1504.5377 17:58:30.67M 2015-10-04T16:56:31.974Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.963 34.751 1504.5375 17:58:30.87M 2015-10-04T16:56:32.181Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.963 34.750 1504.5369 17:58:31.09M 2015-10-04T16:56:32.384Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.961 34.749 1504.5353 17:58:31.29M 2015-10-04T16:56:32.584Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.966 34.753 1504.5387 17:58:31.49M 2015-10-04T16:56:32.789Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.966 34.754 1504.5382 17:58:31.69M 2015-10-04T16:56:32.994Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.966 34.754 1504.5381 17:58:31.89M 2015-10-04T16:56:33.194Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.966 34.754 1504.5380 17:58:32.11M 2015-10-04T16:56:33.399Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.965 34.753 1504.5366 17:58:32.30M 2015-10-04T16:56:33.604Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.963 34.752 1504.5345 17:58:32.50M 2015-10-04T16:56:33.817Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.962 34.750 1504.5338 17:58:32.70M 2015-10-04T16:56:33.999Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.962 34.750 1504.5331 17:58:32.90M 2015-10-04T16:56:34.209Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.960 34.749 1504.5319 17:58:33.11M 2015-10-04T16:56:34.414Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.960 34.749 1504.5305 17:58:33.32M 2015-10-04T16:56:34.644Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.959 34.749 1504.5293 17:58:33.52M 2015-10-04T16:56:34.834Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.742 1504.5219 17:58:33.72M 2015-10-04T16:56:35.020Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.743 1504.5211 17:58:33.93M 2015-10-04T16:56:35.224Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5212 17:58:34.13M 2015-10-04T16:56:35.457Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.954 34.744 1504.5228 17:58:34.33M 2015-10-04T16:56:35.629Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.954 34.744 1504.5226 17:58:34.53M 2015-10-04T16:56:35.834Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.954 34.743 1504.5227 17:58:34.73M 2015-10-04T16:56:36.034Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5223 17:58:34.93M 2015-10-04T16:56:36.239Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5221 17:58:35.15M 2015-10-04T16:56:36.439Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.955 34.744 1504.5254 17:58:35.35M 2015-10-04T16:56:36.644Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.955 34.744 1504.5249 17:58:35.54M 2015-10-04T16:56:36.849Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.744 1504.5247 17:58:35.75M 2015-10-04T16:56:37.057Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.962 34.751 1504.5328 17:58:35.95M 2015-10-04T16:56:37.254Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.963 34.751 1504.5339 17:58:36.16M 2015-10-04T16:56:37.461Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.960 34.749 1504.5311 17:58:36.36M 2015-10-04T16:56:37.660Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.960 34.748 1504.5302 17:58:36.56M 2015-10-04T16:56:37.859Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.959 34.749 1504.5294 17:58:36.76M 2015-10-04T16:56:38.069Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.959 34.749 1504.5287 17:58:36.96M 2015-10-04T16:56:38.269Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.943 34.734 1504.5103 17:58:37.18M 2015-10-04T16:56:38.474Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.896 34.691 1504.4591 17:58:37.38M 2015-10-04T16:56:38.679Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.841 34.640 1504.3989 17:58:37.58M 2015-10-04T16:56:38.879Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.792 34.595 1504.3450 17:58:37.78M 2015-10-04T16:56:39.084Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.733 34.540 1504.2810 17:58:38.98M 2015-10-04T16:56:39.304Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.686 34.497 1504.2300 17:58:38.20M 2015-10-04T16:56:39.489Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.648 34.461 1504.1882 17:58:38.41M 2015-10-04T16:56:39.689Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.621 34.437 1504.1600 17:58:38.59M 2015-10-04T16:56:39.894Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.616 34.431 1504.1545 17:58:38.79M 2015-10-04T16:56:40.094Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.615 34.430 1504.1548 17:58:39.01M 2015-10-04T16:56:40.300Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.613 34.428 1504.1539 17:58:39.21M 2015-10-04T16:56:40.537Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.612 34.427 1504.1532 17:58:39.41M 2015-10-04T16:56:40.709Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.611 34.426 1504.1522 17:58:39.61M 2015-10-04T16:56:40.909Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.633 34.446 1504.1775 17:58:39.81M 2015-10-04T16:56:41.114Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.711 34.518 1504.2617 17:58:40.03M 2015-10-04T16:56:41.314Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.789 34.590 1504.3464 17:58:40.22M 2015-10-04T16:56:41.519Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.859 34.655 1504.4229 17:58:40.42M 2015-10-04T16:56:41.724Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.913 34.705 1504.4821 17:58:40.62M 2015-10-04T16:56:41.924Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.939 34.729 1504.5105 17:58:40.82M 2015-10-04T16:56:42.124Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.940 34.729 1504.5121 17:58:41.04M 2015-10-04T16:56:42.329Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.940 34.730 1504.5125 17:58:41.24M 2015-10-04T16:56:42.534Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.941 34.730 1504.5138 17:58:41.43M 2015-10-04T16:56:42.734Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.942 34.731 1504.5139 17:58:41.64M 2015-10-04T16:56:42.942Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.942 34.731 1504.5143 17:58:41.83M 2015-10-04T16:56:43.144Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.943 34.732 1504.5145 17:58:42.05M 2015-10-04T16:56:43.344Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.943 34.732 1504.5142 17:58:42.25M 2015-10-04T16:56:43.549Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.943 34.733 1504.5146 17:58:42.45M 2015-10-04T16:56:43.770Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.944 34.734 1504.5155 17:58:42.65M 2015-10-04T16:56:43.977Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.945 34.735 1504.5155 17:58:42.87M 2015-10-04T16:56:44.154Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.736 1504.5166 17:58:43.07M 2015-10-04T16:56:44.359Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.947 34.737 1504.5171 17:58:43.27M 2015-10-04T16:56:44.564Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.947 34.737 1504.5171 17:58:43.47M 2015-10-04T16:56:44.770Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.951 34.741 1504.5223 17:58:43.67M 2015-10-04T16:56:44.969Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.952 34.741 1504.5242 17:58:43.87M 2015-10-04T16:56:45.174Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5240 17:58:44.08M 2015-10-04T16:56:45.374Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.741 1504.5244 17:58:44.28M 2015-10-04T16:56:45.579Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.741 1504.5242 17:58:44.48M 2015-10-04T16:56:45.780Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5244 17:58:44.68M 2015-10-04T16:56:45.985Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5255 17:58:44.88M 2015-10-04T16:56:46.189Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.951 34.740 1504.5242 17:58:45.10M 2015-10-04T16:56:46.389Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.951 34.740 1504.5242 17:58:45.30M 2015-10-04T16:56:46.589Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.740 1504.5240 17:58:45.50M 2015-10-04T16:56:46.795Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.952 34.740 1504.5245 17:58:45.69M 2015-10-04T16:56:47.004Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.952 34.740 1504.5258 17:58:45.89M 2015-10-04T16:56:47.200Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.952 34.741 1504.5251 17:58:46.11M 2015-10-04T16:56:47.405Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.952 34.740 1504.5240 17:58:46.31M 2015-10-04T16:56:47.610Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.951 34.740 1504.5234 17:58:46.51M 2015-10-04T16:56:47.810Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.951 34.740 1504.5226 17:58:46.71M 2015-10-04T16:56:48.015Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.951 34.739 1504.5233 17:58:46.91M 2015-10-04T16:56:48.235Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.951 34.739 1504.5234 17:58:47.13M 2015-10-04T16:56:48.420Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.951 34.740 1504.5234 17:58:47.34M 2015-10-04T16:56:48.625Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.740 1504.5240 17:58:47.53M 2015-10-04T16:56:48.870Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.952 34.740 1504.5249 17:58:47.73M 2015-10-04T16:56:49.030Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.952 34.741 1504.5250 17:58:47.97M 2015-10-04T16:56:49.235Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.741 1504.5254 17:58:48.14M 2015-10-04T16:56:49.435Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.741 1504.5258 17:58:48.34M 2015-10-04T16:56:49.640Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.741 1504.5244 17:58:48.54M 2015-10-04T16:56:49.845Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5244 17:58:48.74M 2015-10-04T16:56:50.045Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5258 17:58:48.94M 2015-10-04T16:56:50.250Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5258 17:58:49.16M 2015-10-04T16:56:50.450Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.742 1504.5258 17:58:49.36M 2015-10-04T16:56:50.655Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.742 1504.5260 17:58:49.55M 2015-10-04T16:56:50.860Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.954 34.743 1504.5272 17:58:49.76M 2015-10-04T16:56:51.097Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.743 1504.5272 17:58:49.96M 2015-10-04T16:56:51.265Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.743 1504.5282 17:58:50.17M 2015-10-04T16:56:51.465Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.955 34.743 1504.5283 17:58:50.37M 2015-10-04T16:56:51.665Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.955 34.743 1504.5276 17:58:50.57M 2015-10-04T16:56:51.875Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.742 1504.5266 17:58:50.77M 2015-10-04T16:56:52.075Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5254 17:58:50.97M 2015-10-04T16:56:52.280Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.742 1504.5242 17:58:51.19M 2015-10-04T16:56:52.480Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.742 1504.5239 17:58:51.39M 2015-10-04T16:56:52.701Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.743 1504.5245 17:58:51.59M 2015-10-04T16:56:52.890Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5253 17:58:51.80M 2015-10-04T16:56:53.090Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.743 1504.5254 17:58:52.00M 2015-10-04T16:56:53.295Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.954 34.743 1504.5253 17:58:52.20M 2015-10-04T16:56:53.495Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.954 34.743 1504.5254 17:58:52.40M 2015-10-04T16:56:53.700Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.954 34.743 1504.5258 17:58:52.60M 2015-10-04T16:56:53.905Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.954 34.743 1504.5244 17:58:52.80M 2015-10-04T16:56:54.105Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5251 17:58:53.02M 2015-10-04T16:56:54.310Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.744 1504.5249 17:58:53.22M 2015-10-04T16:56:54.515Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.745 1504.5251 17:58:53.41M 2015-10-04T16:56:54.715Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.949 34.739 1504.5187 17:58:53.62M 2015-10-04T16:56:54.920Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.894 34.688 1504.4601 17:58:53.81M 2015-10-04T16:56:55.125Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.814 34.614 1504.3717 17:58:54.04M 2015-10-04T16:56:55.325Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.731 34.537 1504.2803 17:58:54.23M 2015-10-04T16:56:55.530Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.653 34.465 1504.1960 17:58:54.43M 2015-10-04T16:56:55.735Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.603 34.419 1504.1415 17:58:54.63M 2015-10-04T16:56:55.930Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.568 34.387 1504.1041 17:58:54.83M 2015-10-04T16:56:56.135Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.568 34.387 1504.1041 17:58:55.05M 2015-10-04T16:56:56.340Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.558 34.378 1504.0933 17:58:55.25M 2015-10-04T16:56:56.542Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.556 34.376 1504.0913 17:58:55.45M 2015-10-04T16:56:56.745Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.555 34.375 1504.0903 17:58:55.64M 2015-10-04T16:56:56.950Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.644 34.457 1504.1864 17:58:55.85M 2015-10-04T16:56:57.170Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.760 34.564 1504.3113 17:58:56.07M 2015-10-04T16:56:57.355Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.845 34.643 1504.4045 17:58:56.28M 2015-10-04T16:56:57.560Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.893 34.687 1504.4564 17:58:56.46M 2015-10-04T16:56:57.760Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.924 34.716 1504.4904 17:58:56.66M 2015-10-04T16:56:57.965Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.930 34.722 1504.4966 17:58:56.86M 2015-10-04T16:56:58.170Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.942 34.733 1504.5101 17:58:57.08M 2015-10-04T16:56:58.370Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.954 34.743 1504.5247 17:58:57.28M 2015-10-04T16:56:58.570Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.743 1504.5253 17:58:57.48M 2015-10-04T16:56:58.775Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.743 1504.5261 17:58:57.67M 2015-10-04T16:56:59.025Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.743 1504.5264 17:58:57.88M 2015-10-04T16:56:59.181Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.744 1504.5269 17:58:58.14M 2015-10-04T16:56:59.385Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.744 1504.5271 17:58:58.29M 2015-10-04T16:56:59.585Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.744 1504.5267 17:58:58.49M 2015-10-04T16:56:59.790Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.955 34.744 1504.5261 17:58:58.69M 2015-10-04T16:56:59.995Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.743 1504.5256 17:58:58.89M 2015-10-04T16:57:00.195Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.743 1504.5245 17:58:59.11M 2015-10-04T16:57:00.400Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5245 17:58:59.31M 2015-10-04T16:57:00.605Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.953 34.742 1504.5243 17:58:59.50M 2015-10-04T16:57:00.817Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.953 34.742 1504.5238 17:58:59.71M 2015-10-04T16:57:01.010Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5229 17:58:59.91M 2015-10-04T16:57:01.210Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.741 1504.5217 17:59:00.12M 2015-10-04T16:57:01.415Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5200 17:59:00.32M 2015-10-04T16:57:01.635Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.951 34.741 1504.5189 17:59:00.52M 2015-10-04T16:57:01.821Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.950 34.741 1504.5165 17:59:00.74M 2015-10-04T16:57:02.025Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.950 34.741 1504.5162 17:59:00.92M 2015-10-04T16:57:02.225Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.950 34.741 1504.5157 17:59:01.14M 2015-10-04T16:57:02.430Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.946 34.738 1504.5107 17:59:01.34M 2015-10-04T16:57:02.635Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.946 34.737 1504.5111 17:59:01.54M 2015-10-04T16:57:02.835Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.947 34.738 1504.5117 17:59:01.73M 2015-10-04T16:57:03.040Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.947 34.739 1504.5121 17:59:01.93M 2015-10-04T16:57:03.245Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.948 34.740 1504.5139 17:59:02.15M 2015-10-04T16:57:03.445Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.950 34.741 1504.5160 17:59:02.35M 2015-10-04T16:57:03.650Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.951 34.743 1504.5167 17:59:02.55M 2015-10-04T16:57:03.850Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.952 34.743 1504.5178 17:59:02.75M 2015-10-04T16:57:04.050Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.953 34.744 1504.5199 17:59:02.95M 2015-10-04T16:57:04.255Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.955 34.746 1504.5216 17:59:03.17M 2015-10-04T16:57:04.461Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.956 34.746 1504.5250 17:59:03.37M 2015-10-04T16:57:04.660Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.958 34.748 1504.5275 17:59:03.56M 2015-10-04T16:57:04.865Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.961 34.750 1504.5308 17:59:03.76M 2015-10-04T16:57:05.070Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.963 34.752 1504.5328 17:59:03.96M 2015-10-04T16:57:05.270Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.964 34.753 1504.5350 17:59:04.18M 2015-10-04T16:57:05.475Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.966 34.755 1504.5372 17:59:04.38M 2015-10-04T16:57:05.675Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.967 34.755 1504.5381 17:59:04.58M 2015-10-04T16:57:05.880Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.958 34.747 1504.5287 17:59:04.78M 2015-10-04T16:57:06.101Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.957 34.746 1504.5278 17:59:05.00M 2015-10-04T16:57:06.285Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.956 34.745 1504.5258 17:59:05.21M 2015-10-04T16:57:06.490Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.945 34.735 1504.5138 17:59:05.40M 2015-10-04T16:57:06.690Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.947 34.737 1504.5159 17:59:05.60M 2015-10-04T16:57:06.895Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.947 34.737 1504.5165 17:59:05.79M 2015-10-04T16:57:07.102Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.738 1504.5176 17:59:06.01M 2015-10-04T16:57:07.306Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.738 1504.5179 17:59:06.21M 2015-10-04T16:57:07.505Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.949 34.739 1504.5171 17:59:06.41M 2015-10-04T16:57:07.706Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.949 34.739 1504.5177 17:59:06.61M 2015-10-04T16:57:07.911Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.949 34.739 1504.5171 17:59:06.81M 2015-10-04T16:57:08.115Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.740 1504.5189 17:59:07.03M 2015-10-04T16:57:08.315Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.741 1504.5199 17:59:07.23M 2015-10-04T16:57:08.520Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5198 17:59:07.43M 2015-10-04T16:57:08.721Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5204 17:59:07.62M 2015-10-04T16:57:08.925Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5210 17:59:07.82M 2015-10-04T16:57:09.130Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.741 1504.5212 17:59:08.04M 2015-10-04T16:57:09.330Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.943 34.733 1504.5115 17:59:08.24M 2015-10-04T16:57:09.535Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.942 34.732 1504.5103 17:59:08.44M 2015-10-04T16:57:09.777Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.941 34.731 1504.5089 17:59:08.64M 2015-10-04T16:57:09.942Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.939 34.730 1504.5067 17:59:08.84M 2015-10-04T16:57:10.146Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.938 34.729 1504.5051 17:59:09.06M 2015-10-04T16:57:10.346Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.945 34.736 1504.5112 17:59:09.26M 2015-10-04T16:57:10.566Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.947 34.738 1504.5140 17:59:09.46M 2015-10-04T16:57:10.756Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.947 34.738 1504.5149 17:59:09.67M 2015-10-04T16:57:10.956Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5208 17:59:09.85M 2015-10-04T16:57:11.161Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5225 17:59:10.07M 2015-10-04T16:57:11.366Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.953 34.743 1504.5249 17:59:10.27M 2015-10-04T16:57:11.566Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.744 1504.5256 17:59:10.47M 2015-10-04T16:57:11.766Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.956 34.745 1504.5269 17:59:10.67M 2015-10-04T16:57:11.971Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.957 34.745 1504.5280 17:59:10.87M 2015-10-04T16:57:12.176Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.950 34.739 1504.5211 17:59:11.09M 2015-10-04T16:57:12.376Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.949 34.738 1504.5201 17:59:11.29M 2015-10-04T16:57:12.618Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.947 34.736 1504.5197 17:59:11.48M 2015-10-04T16:57:12.786Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.946 34.735 1504.5198 17:59:11.68M 2015-10-04T16:57:12.986Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.951 34.738 1504.5245 17:59:11.88M 2015-10-04T16:57:13.191Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.952 34.739 1504.5261 17:59:12.10M 2015-10-04T16:57:13.396Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.953 34.741 1504.5281 17:59:12.30M 2015-10-04T16:57:13.596Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.955 34.742 1504.5297 17:59:12.50M 2015-10-04T16:57:13.801Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.956 34.744 1504.5308 17:59:12.70M 2015-10-04T16:57:14.006Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.956 34.743 1504.5297 17:59:12.90M 2015-10-04T16:57:14.217Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.954 34.742 1504.5276 17:59:13.12M 2015-10-04T16:57:14.411Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.953 34.741 1504.5261 17:59:13.32M 2015-10-04T16:57:14.611Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.951 34.739 1504.5239 17:59:13.52M 2015-10-04T16:57:14.816Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.952 34.740 1504.5244 17:59:13.72M 2015-10-04T16:57:15.031Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5248 17:59:13.91M 2015-10-04T16:57:15.221Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5242 17:59:14.15M 2015-10-04T16:57:15.421Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5238 17:59:14.33M 2015-10-04T16:57:15.626Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5229 17:59:14.53M 2015-10-04T16:57:15.831Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5220 17:59:14.73M 2015-10-04T16:57:16.036Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.953 34.742 1504.5222 17:59:14.93M 2015-10-04T16:57:16.236Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.953 34.742 1504.5225 17:59:15.15M 2015-10-04T16:57:16.436Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5217 17:59:15.34M 2015-10-04T16:57:16.657Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.952 34.742 1504.5212 17:59:15.54M 2015-10-04T16:57:16.846Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5216 17:59:15.75M 2015-10-04T16:57:17.051Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.951 34.741 1504.5205 17:59:15.94M 2015-10-04T16:57:17.251Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5205 17:59:16.16M 2015-10-04T16:57:17.451Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5194 17:59:16.36M 2015-10-04T16:57:17.656Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.949 34.740 1504.5171 17:59:16.56M 2015-10-04T16:57:17.861Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.949 34.740 1504.5167 17:59:16.76M 2015-10-04T16:57:18.061Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.949 34.740 1504.5166 17:59:16.96M 2015-10-04T16:57:18.266Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.949 34.740 1504.5171 17:59:17.18M 2015-10-04T16:57:18.471Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.949 34.740 1504.5173 17:59:17.38M 2015-10-04T16:57:18.671Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5165 17:59:17.58M 2015-10-04T16:57:18.876Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5159 17:59:17.77M 2015-10-04T16:57:19.076Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.948 34.739 1504.5144 17:59:17.97M 2015-10-04T16:57:19.281Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.947 34.738 1504.5135 17:59:18.19M 2015-10-04T16:57:19.501Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.947 34.738 1504.5135 17:59:18.39M 2015-10-04T16:57:19.686Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.947 34.738 1504.5142 17:59:18.60M 2015-10-04T16:57:19.891Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.947 34.738 1504.5138 17:59:18.79M 2015-10-04T16:57:20.097Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.948 34.739 1504.5142 17:59:19.01M 2015-10-04T16:57:20.296Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.949 34.740 1504.5150 17:59:19.21M 2015-10-04T16:57:20.501Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.949 34.740 1504.5157 17:59:19.41M 2015-10-04T16:57:20.701Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.950 34.741 1504.5166 17:59:19.60M 2015-10-04T16:57:20.903Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.950 34.741 1504.5176 17:59:19.80M 2015-10-04T16:57:21.111Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.950 34.741 1504.5187 17:59:20.02M 2015-10-04T16:57:21.311Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.950 34.740 1504.5181 17:59:20.22M 2015-10-04T16:57:21.511Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.949 34.740 1504.5179 17:59:20.42M 2015-10-04T16:57:21.716Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5178 17:59:20.62M 2015-10-04T16:57:21.916Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.739 1504.5173 17:59:20.82M 2015-10-04T16:57:22.126Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.739 1504.5176 17:59:21.03M 2015-10-04T16:57:22.326Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.948 34.738 1504.5172 17:59:21.24M 2015-10-04T16:57:22.531Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.947 34.737 1504.5164 17:59:21.44M 2015-10-04T16:57:22.737Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.942 34.733 1504.5111 17:59:21.63M 2015-10-04T16:57:22.936Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.942 34.732 1504.5118 17:59:21.83M 2015-10-04T16:57:23.141Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.943 34.733 1504.5129 17:59:22.05M 2015-10-04T16:57:23.341Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.944 34.734 1504.5139 17:59:22.25M 2015-10-04T16:57:23.546Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.945 34.735 1504.5146 17:59:22.45M 2015-10-04T16:57:23.751Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.947 34.737 1504.5165 17:59:22.65M 2015-10-04T16:57:23.966Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.739 1504.5181 17:59:22.85M 2015-10-04T16:57:24.151Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.973 34.761 1504.5432 17:59:23.08M 2015-10-04T16:57:24.361Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.976 34.765 1504.5465 17:59:23.27M 2015-10-04T16:57:24.577Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.986 34.773 1504.5573 17:59:23.47M 2015-10-04T16:57:24.761Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.985 34.772 1504.5566 17:59:23.66M 2015-10-04T16:57:24.966Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.984 34.771 1504.5559 17:59:23.86M 2015-10-04T16:57:25.171Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.984 34.771 1504.5558 17:59:24.08M 2015-10-04T16:57:25.371Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.992 34.778 1504.5647 17:59:24.28M 2015-10-04T16:57:25.576Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.992 34.778 1504.5663 17:59:24.48M 2015-10-04T16:57:25.776Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.992 34.779 1504.5665 17:59:24.68M 2015-10-04T16:57:25.976Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.992 34.779 1504.5667 17:59:24.88M 2015-10-04T16:57:26.217Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.992 34.778 1504.5665 17:59:25.09M 2015-10-04T16:57:26.391Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.993 34.779 1504.5681 17:59:25.30M 2015-10-04T16:57:26.591Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.993 34.779 1504.5680 17:59:25.50M 2015-10-04T16:57:26.796Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.994 34.780 1504.5693 17:59:25.69M 2015-10-04T16:57:26.991Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.994 34.780 1504.5696 17:59:25.89M 2015-10-04T16:57:27.201Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.994 34.780 1504.5692 17:59:26.11M 2015-10-04T16:57:27.401Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.994 34.780 1504.5687 17:59:26.31M 2015-10-04T16:57:27.606Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.981 34.768 1504.5549 17:59:26.51M 2015-10-04T16:57:27.811Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.963 34.752 1504.5347 17:59:26.71M 2015-10-04T16:57:28.011Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.947 34.737 1504.5165 17:59:26.91M 2015-10-04T16:57:28.211Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.945 34.735 1504.5150 17:59:27.13M 2015-10-04T16:57:28.436Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.943 34.734 1504.5131 17:59:27.32M 2015-10-04T16:57:28.621Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.942 34.732 1504.5104 17:59:27.54M 2015-10-04T16:57:28.826Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.940 34.731 1504.5077 17:59:27.72M 2015-10-04T16:57:29.026Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.938 34.730 1504.5054 17:59:27.92M 2015-10-04T16:57:29.231Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.938 34.729 1504.5050 17:59:28.14M 2015-10-04T16:57:29.431Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.937 34.728 1504.5038 17:59:28.34M 2015-10-04T16:57:29.631Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.937 34.728 1504.5048 17:59:28.54M 2015-10-04T16:57:29.841Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.939 34.730 1504.5061 17:59:28.74M 2015-10-04T16:57:30.041Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.940 34.730 1504.5081 17:59:28.94M 2015-10-04T16:57:30.246Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.927 34.718 1504.4944 17:59:29.16M 2015-10-04T16:57:30.446Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.927 34.719 1504.4949 17:59:29.36M 2015-10-04T16:57:30.651Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.928 34.720 1504.4943 17:59:29.56M 2015-10-04T16:57:30.857Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.928 34.720 1504.4943 17:59:29.75M 2015-10-04T16:57:31.056Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.928 34.720 1504.4937 17:59:29.95M 2015-10-04T16:57:31.262Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.934 34.726 1504.5004 17:59:30.17M 2015-10-04T16:57:31.497Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.935 34.727 1504.5021 17:59:30.37M 2015-10-04T16:57:31.666Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.936 34.728 1504.5029 17:59:30.57M 2015-10-04T16:57:31.866Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.936 34.728 1504.5035 17:59:30.77M 2015-10-04T16:57:32.071Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.944 34.735 1504.5110 17:59:30.97M 2015-10-04T16:57:32.272Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.944 34.735 1504.5110 17:59:31.19M 2015-10-04T16:57:32.477Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.945 34.736 1504.5114 17:59:31.38M 2015-10-04T16:57:32.681Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.946 34.737 1504.5120 17:59:31.59M 2015-10-04T16:57:32.903Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.947 34.738 1504.5138 17:59:31.78M 2015-10-04T16:57:33.087Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.944 34.735 1504.5111 17:59:32.02M 2015-10-04T16:57:33.291Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.943 34.734 1504.5112 17:59:32.20M 2015-10-04T16:57:33.492Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.943 34.733 1504.5114 17:59:32.40M 2015-10-04T16:57:33.697Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.942 34.732 1504.5120 17:59:32.60M 2015-10-04T16:57:33.897Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.943 34.732 1504.5125 17:59:32.80M 2015-10-04T16:57:34.137Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.942 34.731 1504.5126 17:59:33.01M 2015-10-04T16:57:34.307Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.940 34.729 1504.5111 17:59:33.22M 2015-10-04T16:57:34.507Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.938 34.727 1504.5099 17:59:33.41M 2015-10-04T16:57:34.737Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.938 34.727 1504.5099 17:59:33.61M 2015-10-04T16:57:34.912Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.938 34.727 1504.5106 17:59:33.81M 2015-10-04T16:57:35.117Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.939 34.728 1504.5112 17:59:34.03M 2015-10-04T16:57:35.322Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.935 34.725 1504.5074 17:59:34.23M 2015-10-04T16:57:35.527Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.934 34.724 1504.5062 17:59:34.43M 2015-10-04T16:57:35.727Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.938 34.727 1504.5111 17:59:34.63M 2015-10-04T16:57:35.927Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.939 34.728 1504.5115 17:59:34.83M 2015-10-04T16:57:36.137Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.940 34.729 1504.5116 17:59:35.04M 2015-10-04T16:57:36.337Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.941 34.731 1504.5112 17:59:35.24M 2015-10-04T16:57:36.537Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.942 34.732 1504.5115 17:59:35.44M 2015-10-04T16:57:36.742Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.942 34.733 1504.5112 17:59:35.64M 2015-10-04T16:57:36.942Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.943 34.733 1504.5115 17:59:35.84M 2015-10-04T16:57:37.147Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.943 34.733 1504.5114 17:59:36.06M 2015-10-04T16:57:37.367Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.943 34.734 1504.5112 17:59:36.26M 2015-10-04T16:57:37.552Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.944 34.734 1504.5112 17:59:36.47M 2015-10-04T16:57:37.757Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.944 34.735 1504.5122 17:59:36.66M 2015-10-04T16:57:37.962Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.945 34.736 1504.5127 17:59:36.86M 2015-10-04T16:57:38.162Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.943 34.734 1504.5099 17:59:37.08M 2015-10-04T16:57:38.367Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.943 34.734 1504.5095 17:59:37.28M 2015-10-04T16:57:38.567Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.943 34.734 1504.5099 17:59:37.47M 2015-10-04T16:57:38.772Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.943 34.734 1504.5101 17:59:37.67M 2015-10-04T16:57:38.977Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.943 34.734 1504.5110 17:59:37.87M 2015-10-04T16:57:39.177Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.944 34.735 1504.5123 17:59:38.09M 2015-10-04T16:57:39.377Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.944 34.735 1504.5126 17:59:38.29M 2015-10-04T16:57:39.587Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.944 34.734 1504.5129 17:59:38.49M 2015-10-04T16:57:39.787Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.944 34.735 1504.5128 17:59:38.69M 2015-10-04T16:57:39.987Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.945 34.736 1504.5135 17:59:38.89M 2015-10-04T16:57:40.192Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.943 34.734 1504.5109 17:59:39.11M 2015-10-04T16:57:40.397Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.941 34.732 1504.5089 17:59:39.30M 2015-10-04T16:57:40.597Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.940 34.731 1504.5062 17:59:39.51M 2015-10-04T16:57:40.802Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.938 34.730 1504.5040 17:59:39.70M 2015-10-04T16:57:41.002Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.934 34.726 1504.5005 17:59:39.90M 2015-10-04T16:57:41.207Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.934 34.726 1504.5017 17:59:40.12M 2015-10-04T16:57:41.412Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.934 34.726 1504.5013 17:59:40.32M 2015-10-04T16:57:41.612Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.934 34.726 1504.5015 17:59:40.52M 2015-10-04T16:57:41.832Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.934 34.725 1504.5012 17:59:40.71M 2015-10-04T16:57:42.017Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.940 34.731 1504.5076 17:59:40.93M 2015-10-04T16:57:42.258Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.941 34.732 1504.5078 17:59:41.13M 2015-10-04T16:57:42.427Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.940 34.731 1504.5076 17:59:41.33M 2015-10-04T16:57:42.627Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.939 34.730 1504.5066 17:59:41.53M 2015-10-04T16:57:42.832Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.938 34.730 1504.5063 17:59:41.73M 2015-10-04T16:57:43.037Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.938 34.729 1504.5061 17:59:41.93M 2015-10-04T16:57:43.237Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.938 34.730 1504.5055 17:59:42.15M 2015-10-04T16:57:43.442Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.938 34.729 1504.5054 17:59:42.35M 2015-10-04T16:57:43.642Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.938 34.729 1504.5052 17:59:42.55M 2015-10-04T16:57:43.847Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.938 34.729 1504.5056 17:59:42.75M 2015-10-04T16:57:44.047Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.939 34.730 1504.5062 17:59:42.95M 2015-10-04T16:57:44.252Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.939 34.730 1504.5065 17:59:43.16M 2015-10-04T16:57:44.457Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.940 34.731 1504.5077 17:59:43.36M 2015-10-04T16:57:44.657Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.941 34.732 1504.5099 17:59:43.56M 2015-10-04T16:57:44.862Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.942 34.732 1504.5114 17:59:43.76M 2015-10-04T16:57:45.067Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.945 34.735 1504.5159 17:59:43.96M 2015-10-04T16:57:45.267Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.946 34.736 1504.5168 17:59:44.18M 2015-10-04T16:57:45.472Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.948 34.737 1504.5182 17:59:44.38M 2015-10-04T16:57:45.677Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.947 34.736 1504.5171 17:59:44.58M 2015-10-04T16:57:45.877Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.945 34.735 1504.5160 17:59:44.78M 2015-10-04T16:57:46.082Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.943 34.732 1504.5132 17:59:45.00M 2015-10-04T16:57:46.297Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.942 34.732 1504.5139 17:59:45.20M 2015-10-04T16:57:46.487Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.943 34.732 1504.5146 17:59:45.41M 2015-10-04T16:57:46.687Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.942 34.731 1504.5148 17:59:45.60M 2015-10-04T16:57:46.897Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.942 34.731 1504.5146 17:59:45.79M 2015-10-04T16:57:47.092Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.942 34.730 1504.5149 17:59:46.01M 2015-10-04T16:57:47.297Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.942 34.730 1504.5151 17:59:46.21M 2015-10-04T16:57:47.502Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.946 34.734 1504.5209 17:59:46.41M 2015-10-04T16:57:47.702Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.943 34.732 1504.5171 17:59:46.61M 2015-10-04T16:57:47.907Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.942 34.731 1504.5151 17:59:46.81M 2015-10-04T16:57:48.112Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.940 34.729 1504.5129 17:59:47.03M 2015-10-04T16:57:48.317Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.938 34.728 1504.5104 17:59:47.22M 2015-10-04T16:57:48.517Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.938 34.727 1504.5099 17:59:47.43M 2015-10-04T16:57:48.722Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.939 34.728 1504.5110 17:59:47.62M 2015-10-04T16:57:48.922Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.937 34.727 1504.5090 17:59:47.82M 2015-10-04T16:57:49.127Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.939 34.728 1504.5100 17:59:48.04M 2015-10-04T16:57:49.327Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.938 34.728 1504.5095 17:59:48.24M 2015-10-04T16:57:49.527Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.937 34.727 1504.5072 17:59:48.44M 2015-10-04T16:57:49.732Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.935 34.726 1504.5044 17:59:48.63M 2015-10-04T16:57:49.937Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.936 34.727 1504.5040 17:59:48.84M 2015-10-04T16:57:50.142Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.936 34.727 1504.5039 17:59:49.05M 2015-10-04T16:57:50.342Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.937 34.728 1504.5049 17:59:49.25M 2015-10-04T16:57:50.547Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.938 34.730 1504.5060 17:59:49.45M 2015-10-04T16:57:50.767Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.941 34.731 1504.5094 17:59:49.65M 2015-10-04T16:57:50.952Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.945 34.736 1504.5150 17:59:49.87M 2015-10-04T16:57:51.157Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.945 34.735 1504.5138 17:59:50.07M 2015-10-04T16:57:51.362Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.944 34.735 1504.5135 17:59:50.27M 2015-10-04T16:57:51.562Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.944 34.734 1504.5127 17:59:50.47M 2015-10-04T16:57:51.767Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.943 34.734 1504.5118 17:59:50.67M 2015-10-04T16:57:51.967Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.942 34.733 1504.5101 17:59:50.87M 2015-10-04T16:57:52.173Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.942 34.732 1504.5098 17:59:51.08M 2015-10-04T16:57:52.377Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.941 34.731 1504.5095 17:59:51.28M 2015-10-04T16:57:52.572Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.940 34.730 1504.5100 17:59:51.49M 2015-10-04T16:57:52.782Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.940 34.730 1504.5114 17:59:51.68M 2015-10-04T16:57:52.983Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.940 34.730 1504.5115 17:59:51.88M 2015-10-04T16:57:53.188Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.940 34.730 1504.5099 17:59:52.10M 2015-10-04T16:57:53.388Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.941 34.731 1504.5107 17:59:52.30M 2015-10-04T16:57:53.598Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.939 34.729 1504.5082 17:59:52.50M 2015-10-04T16:57:53.817Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.943 34.732 1504.5140 17:59:52.70M 2015-10-04T16:57:53.997Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.944 34.733 1504.5146 17:59:52.90M 2015-10-04T16:57:54.202Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.944 34.733 1504.5149 17:59:53.11M 2015-10-04T16:57:54.407Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.945 34.734 1504.5153 17:59:53.31M 2015-10-04T16:57:54.607Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.945 34.735 1504.5157 17:59:53.51M 2015-10-04T16:57:54.812Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.945 34.735 1504.5164 17:59:53.71M 2015-10-04T16:57:55.012Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.937 34.727 1504.5073 17:59:53.91M 2015-10-04T16:57:55.238Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.936 34.725 1504.5070 17:59:54.13M 2015-10-04T16:57:55.417Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.937 34.727 1504.5094 17:59:54.35M 2015-10-04T16:57:55.623Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.938 34.727 1504.5104 17:59:54.53M 2015-10-04T16:57:55.827Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.938 34.727 1504.5111 17:59:54.73M 2015-10-04T16:57:56.027Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.938 34.728 1504.5107 17:59:54.93M 2015-10-04T16:57:56.232Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.938 34.728 1504.5104 17:59:55.15M 2015-10-04T16:57:56.433Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.939 34.729 1504.5105 17:59:55.34M 2015-10-04T16:57:56.643Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.940 34.730 1504.5110 17:59:55.54M 2015-10-04T16:57:56.843Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.940 34.730 1504.5111 17:59:55.74M 2015-10-04T16:57:57.043Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.940 34.730 1504.5101 17:59:55.94M 2015-10-04T16:57:57.248Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.940 34.730 1504.5089 17:59:56.16M 2015-10-04T16:57:57.453Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.940 34.730 1504.5096 17:59:56.36M 2015-10-04T16:57:57.653Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.939 34.730 1504.5088 17:59:56.56M 2015-10-04T16:57:57.858Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.939 34.730 1504.5088 17:59:56.76M 2015-10-04T16:57:58.059Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.939 34.729 1504.5085 17:59:56.95M 2015-10-04T16:57:58.263Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.939 34.729 1504.5085 17:59:57.17M 2015-10-04T16:57:58.463Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.939 34.729 1504.5096 17:59:57.37M 2015-10-04T16:57:58.668Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.939 34.729 1504.5098 17:59:57.57M 2015-10-04T16:57:58.873Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.939 34.729 1504.5098 17:59:57.77M 2015-10-04T16:57:59.078Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.944 34.734 1504.5153 17:59:57.97M 2015-10-04T16:57:59.278Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.941 34.731 1504.5122 17:59:58.19M 2015-10-04T16:57:59.478Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.941 34.730 1504.5120 17:59:58.39M 2015-10-04T16:57:59.703Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.940 34.729 1504.5116 17:59:58.59M 2015-10-04T16:57:59.888Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.943 34.732 1504.5149 17:59:58.80M 2015-10-04T16:58:00.088Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.943 34.733 1504.5153 17:59:59.01M 2015-10-04T16:58:00.293Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.944 34.733 1504.5155 17:59:59.20M 2015-10-04T16:58:00.493Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.944 34.733 1504.5165 17:59:59.40M 2015-10-04T16:58:00.698Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.947 34.736 1504.5197 17:59:59.60M 2015-10-04T16:58:00.903Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.948 34.737 1504.5189 17:59:59.80M 2015-10-04T16:58:01.103Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.948 34.737 1504.5182 18:00:00.02M 2015-10-04T16:58:01.303Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.944 34.734 1504.5135 18:00:00.22M 2015-10-04T16:58:01.508Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.943 34.734 1504.5123 18:00:00.42M 2015-10-04T16:58:01.713Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.944 34.735 1504.5120 18:00:00.62M 2015-10-04T16:58:01.918Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.944 34.735 1504.5121 18:00:00.82M 2015-10-04T16:58:02.118Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.932 34.724 1504.4991 18:00:01.04M 2015-10-04T16:58:02.323Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.925 34.717 1504.4917 18:00:01.23M 2015-10-04T16:58:02.523Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.911 34.704 1504.4773 18:00:01.43M 2015-10-04T16:58:02.737Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.910 34.703 1504.4762 18:00:01.63M 2015-10-04T16:58:02.933Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.909 34.702 1504.4757 18:00:01.83M 2015-10-04T16:58:03.133Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.909 34.701 1504.4758 18:00:02.05M 2015-10-04T16:58:03.340Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.918 34.710 1504.4854 18:00:02.25M 2015-10-04T16:58:03.543Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.920 34.712 1504.4866 18:00:02.45M 2015-10-04T16:58:03.743Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.922 34.714 1504.4890 18:00:02.65M 2015-10-04T16:58:03.948Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.924 34.716 1504.4918 18:00:02.85M 2015-10-04T16:58:04.163Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.927 34.718 1504.4945 18:00:03.06M 2015-10-04T16:58:04.353Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.929 34.721 1504.4974 18:00:03.28M 2015-10-04T16:58:04.558Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.932 34.723 1504.5010 18:00:03.46M 2015-10-04T16:58:04.777Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.935 34.725 1504.5029 18:00:03.66M 2015-10-04T16:58:04.963Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.935 34.726 1504.5033 18:00:03.86M 2015-10-04T16:58:05.168Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.937 34.728 1504.5050 18:00:04.08M 2015-10-04T16:58:05.368Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.939 34.729 1504.5072 18:00:04.28M 2015-10-04T16:58:05.573Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.940 34.731 1504.5081 18:00:04.48M 2015-10-04T16:58:05.773Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.942 34.732 1504.5090 18:00:04.68M 2015-10-04T16:58:05.977Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.943 34.734 1504.5115 18:00:04.88M 2015-10-04T16:58:06.183Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.945 34.735 1504.5126 18:00:05.09M 2015-10-04T16:58:06.383Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.946 34.737 1504.5146 18:00:05.29M 2015-10-04T16:58:06.588Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.947 34.738 1504.5154 18:00:05.49M 2015-10-04T16:58:06.788Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.740 1504.5179 18:00:05.69M 2015-10-04T16:58:06.988Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5190 18:00:05.89M 2015-10-04T16:58:07.198Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.742 1504.5208 18:00:06.11M 2015-10-04T16:58:07.398Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5219 18:00:06.31M 2015-10-04T16:58:07.617Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5225 18:00:06.51M 2015-10-04T16:58:07.803Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.739 1504.5183 18:00:06.71M 2015-10-04T16:58:08.008Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.738 1504.5183 18:00:06.91M 2015-10-04T16:58:08.208Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.948 34.738 1504.5179 18:00:07.12M 2015-10-04T16:58:08.413Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.943 34.733 1504.5117 18:00:07.32M 2015-10-04T16:58:08.638Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.948 34.738 1504.5173 18:00:07.52M 2015-10-04T16:58:08.819Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.945 34.735 1504.5155 18:00:07.74M 2015-10-04T16:58:09.023Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.944 34.734 1504.5150 18:00:07.92M 2015-10-04T16:58:09.223Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.944 34.733 1504.5139 18:00:08.14M 2015-10-04T16:58:09.428Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.943 34.732 1504.5132 18:00:08.34M 2015-10-04T16:58:09.633Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.946 34.735 1504.5165 18:00:08.54M 2015-10-04T16:58:09.833Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.947 34.736 1504.5182 18:00:08.74M 2015-10-04T16:58:10.038Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.948 34.738 1504.5198 18:00:08.93M 2015-10-04T16:58:10.243Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5204 18:00:09.15M 2015-10-04T16:58:10.443Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.740 1504.5217 18:00:09.35M 2015-10-04T16:58:10.648Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.951 34.741 1504.5221 18:00:09.55M 2015-10-04T16:58:10.848Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.947 34.737 1504.5167 18:00:09.75M 2015-10-04T16:58:11.053Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.948 34.738 1504.5177 18:00:09.95M 2015-10-04T16:58:11.253Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.739 1504.5188 18:00:10.17M 2015-10-04T16:58:11.458Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.950 34.740 1504.5198 18:00:10.37M 2015-10-04T16:58:11.663Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.741 1504.5210 18:00:10.57M 2015-10-04T16:58:11.863Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.952 34.742 1504.5203 18:00:10.77M 2015-10-04T16:58:12.068Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.952 34.742 1504.5206 18:00:10.96M 2015-10-04T16:58:12.297Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5176 18:00:11.18M 2015-10-04T16:58:12.473Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5176 18:00:11.38M 2015-10-04T16:58:12.678Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.948 34.738 1504.5175 18:00:11.58M 2015-10-04T16:58:12.878Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.740 1504.5201 18:00:11.78M 2015-10-04T16:58:13.101Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.951 34.741 1504.5204 18:00:12.00M 2015-10-04T16:58:13.283Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5221 18:00:12.21M 2015-10-04T16:58:13.488Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5234 18:00:12.40M 2015-10-04T16:58:13.693Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.743 1504.5251 18:00:12.60M 2015-10-04T16:58:13.893Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.956 34.744 1504.5267 18:00:12.80M 2015-10-04T16:58:14.098Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.956 34.744 1504.5272 18:00:13.01M 2015-10-04T16:58:14.301Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.936 34.726 1504.5059 18:00:13.21M 2015-10-04T16:58:14.537Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.943 34.733 1504.5140 18:00:13.41M 2015-10-04T16:58:14.708Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.944 34.734 1504.5153 18:00:13.61M 2015-10-04T16:58:14.908Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.946 34.735 1504.5176 18:00:13.81M 2015-10-04T16:58:15.113Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.949 34.738 1504.5203 18:00:14.03M 2015-10-04T16:58:15.313Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.941 34.731 1504.5115 18:00:14.23M 2015-10-04T16:58:15.518Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.941 34.731 1504.5103 18:00:14.42M 2015-10-04T16:58:15.723Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.940 34.730 1504.5090 18:00:14.62M 2015-10-04T16:58:15.923Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.938 34.729 1504.5073 18:00:14.83M 2015-10-04T16:58:16.128Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.937 34.728 1504.5054 18:00:15.04M 2015-10-04T16:58:16.328Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.936 34.727 1504.5032 18:00:15.24M 2015-10-04T16:58:16.533Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.935 34.726 1504.5018 18:00:15.44M 2015-10-04T16:58:16.738Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.940 34.731 1504.5072 18:00:15.64M 2015-10-04T16:58:16.943Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.940 34.731 1504.5088 18:00:15.84M 2015-10-04T16:58:17.143Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.941 34.731 1504.5096 18:00:16.06M 2015-10-04T16:58:17.343Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.941 34.732 1504.5099 18:00:16.26M 2015-10-04T16:58:17.563Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.942 34.732 1504.5110 18:00:16.46M 2015-10-04T16:58:17.754Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.943 34.733 1504.5126 18:00:16.67M 2015-10-04T16:58:17.959Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.944 34.734 1504.5134 18:00:16.86M 2015-10-04T16:58:18.159Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.945 34.736 1504.5143 18:00:17.08M 2015-10-04T16:58:18.359Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.946 34.736 1504.5139 18:00:17.27M 2015-10-04T16:58:18.564Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.946 34.737 1504.5149 18:00:17.47M 2015-10-04T16:58:18.764Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.947 34.737 1504.5166 18:00:17.67M 2015-10-04T16:58:18.969Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.948 34.738 1504.5178 18:00:17.87M 2015-10-04T16:58:19.174Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.946 34.736 1504.5160 18:00:18.09M 2015-10-04T16:58:19.379Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.946 34.736 1504.5170 18:00:18.29M 2015-10-04T16:58:19.581Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.940 34.730 1504.5104 18:00:18.49M 2015-10-04T16:58:19.780Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.939 34.729 1504.5092 18:00:18.69M 2015-10-04T16:58:19.983Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.939 34.729 1504.5093 18:00:18.88M 2015-10-04T16:58:20.189Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.944 34.734 1504.5145 18:00:19.10M 2015-10-04T16:58:20.394Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.945 34.734 1504.5146 18:00:19.30M 2015-10-04T16:58:20.594Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.941 34.731 1504.5099 18:00:19.50M 2015-10-04T16:58:20.799Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.939 34.730 1504.5082 18:00:19.70M 2015-10-04T16:58:20.999Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.938 34.729 1504.5081 18:00:19.90M 2015-10-04T16:58:21.204Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.938 34.728 1504.5081 18:00:20.12M 2015-10-04T16:58:21.409Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.937 34.727 1504.5073 18:00:20.32M 2015-10-04T16:58:21.609Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.938 34.728 1504.5078 18:00:20.52M 2015-10-04T16:58:21.814Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.938 34.728 1504.5079 18:00:20.72M 2015-10-04T16:58:22.034Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.938 34.728 1504.5079 18:00:20.91M 2015-10-04T16:58:22.257Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.940 34.730 1504.5094 18:00:21.15M 2015-10-04T16:58:22.424Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.941 34.731 1504.5110 18:00:21.33M 2015-10-04T16:58:22.629Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.943 34.733 1504.5139 18:00:21.53M 2015-10-04T16:58:22.857Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.943 34.733 1504.5142 18:00:21.73M 2015-10-04T16:58:23.058Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.944 34.733 1504.5139 18:00:21.93M 2015-10-04T16:58:23.234Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.944 34.734 1504.5138 18:00:22.15M 2015-10-04T16:58:23.439Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5228 18:00:22.34M 2015-10-04T16:58:23.644Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.742 1504.5228 18:00:22.55M 2015-10-04T16:58:23.844Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.743 1504.5229 18:00:22.75M 2015-10-04T16:58:24.044Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.954 34.744 1504.5229 18:00:22.95M 2015-10-04T16:58:24.249Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.954 34.744 1504.5233 18:00:23.16M 2015-10-04T16:58:24.454Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.744 1504.5233 18:00:23.36M 2015-10-04T16:58:24.654Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.954 34.744 1504.5227 18:00:23.56M 2015-10-04T16:58:24.861Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5220 18:00:23.76M 2015-10-04T16:58:25.060Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5206 18:00:23.96M 2015-10-04T16:58:25.264Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.741 1504.5194 18:00:24.18M 2015-10-04T16:58:25.469Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.950 34.740 1504.5177 18:00:24.38M 2015-10-04T16:58:25.674Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.949 34.740 1504.5161 18:00:24.58M 2015-10-04T16:58:25.874Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.948 34.739 1504.5153 18:00:24.78M 2015-10-04T16:58:26.079Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5154 18:00:25.98M 2015-10-04T16:58:26.279Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5153 18:00:25.19M 2015-10-04T16:58:26.500Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.947 34.738 1504.5149 18:00:25.39M 2015-10-04T16:58:26.684Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.946 34.737 1504.5137 18:00:25.61M 2015-10-04T16:58:26.889Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.945 34.736 1504.5126 18:00:25.79M 2015-10-04T16:58:27.089Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.947 34.737 1504.5142 18:00:26.01M 2015-10-04T16:58:27.299Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.947 34.738 1504.5143 18:00:26.21M 2015-10-04T16:58:27.494Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.945 34.736 1504.5123 18:00:26.41M 2015-10-04T16:58:27.704Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.945 34.736 1504.5121 18:00:26.60M 2015-10-04T16:58:27.909Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.940 34.731 1504.5065 18:00:26.81M 2015-10-04T16:58:28.109Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.944 34.737 1504.5071 18:00:27.03M 2015-10-04T16:58:28.309Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.945 34.737 1504.5088 18:00:27.22M 2015-10-04T16:58:28.514Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.945 34.737 1504.5100 18:00:27.42M 2015-10-04T16:58:28.719Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.946 34.738 1504.5100 18:00:27.62M 2015-10-04T16:58:28.919Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.946 34.738 1504.5105 18:00:27.82M 2015-10-04T16:58:29.137Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.947 34.739 1504.5116 18:00:28.04M 2015-10-04T16:58:29.324Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.947 34.739 1504.5117 18:00:28.24M 2015-10-04T16:58:29.529Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.948 34.740 1504.5112 18:00:28.44M 2015-10-04T16:58:29.729Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.947 34.739 1504.5122 18:00:28.64M 2015-10-04T16:58:29.934Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.946 34.738 1504.5129 18:00:28.83M 2015-10-04T16:58:30.142Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.946 34.737 1504.5126 18:00:29.05M 2015-10-04T16:58:30.377Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.945 34.736 1504.5132 18:00:29.25M 2015-10-04T16:58:30.578Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.945 34.736 1504.5131 18:00:29.45M 2015-10-04T16:58:30.749Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.945 34.736 1504.5127 18:00:29.65M 2015-10-04T16:58:30.964Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.945 34.735 1504.5125 18:00:29.85M 2015-10-04T16:58:31.154Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.944 34.735 1504.5122 18:00:30.08M 2015-10-04T16:58:31.354Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.944 34.735 1504.5121 18:00:30.27M 2015-10-04T16:58:31.559Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.944 34.735 1504.5121 18:00:30.47M 2015-10-04T16:58:31.764Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.944 34.735 1504.5120 18:00:30.66M 2015-10-04T16:58:31.964Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.944 34.734 1504.5116 18:00:30.86M 2015-10-04T16:58:32.169Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.943 34.734 1504.5117 18:00:31.08M 2015-10-04T16:58:32.369Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.944 34.734 1504.5127 18:00:31.28M 2015-10-04T16:58:32.569Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.942 34.733 1504.5116 18:00:31.48M 2015-10-04T16:58:32.781Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.942 34.732 1504.5110 18:00:31.68M 2015-10-04T16:58:32.979Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.942 34.732 1504.5111 18:00:31.88M 2015-10-04T16:58:33.191Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.942 34.732 1504.5114 18:00:32.10M 2015-10-04T16:58:33.384Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.942 34.732 1504.5101 18:00:32.30M 2015-10-04T16:58:33.584Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.942 34.732 1504.5106 18:00:32.50M 2015-10-04T16:58:33.794Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.941 34.732 1504.5110 18:00:32.69M 2015-10-04T16:58:33.994Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.941 34.731 1504.5112 18:00:32.89M 2015-10-04T16:58:34.194Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.941 34.731 1504.5112 18:00:33.11M 2015-10-04T16:58:34.399Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.941 34.731 1504.5118 18:00:33.31M 2015-10-04T16:58:34.604Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.942 34.732 1504.5115 18:00:33.51M 2015-10-04T16:58:34.809Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.943 34.733 1504.5115 18:00:33.71M 2015-10-04T16:58:35.009Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.955 34.745 1504.5234 18:00:33.91M 2015-10-04T16:58:35.214Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.957 34.747 1504.5243 18:00:34.13M 2015-10-04T16:58:35.434Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.959 34.750 1504.5248 18:00:34.33M 2015-10-04T16:58:35.620Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.961 34.752 1504.5269 18:00:34.54M 2015-10-04T16:58:35.824Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.969 34.759 1504.5349 18:00:34.73M 2015-10-04T16:58:36.024Z|I-OCEAN7-304-XXXX| 25.19 14.290 41.975 34.764 1504.5416 18:00:34.93M 2015-10-04T16:58:36.229Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.975 34.765 1504.5430 18:00:35.14M 2015-10-04T16:58:36.434Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.976 34.765 1504.5446 18:00:35.34M 2015-10-04T16:58:36.634Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.977 34.766 1504.5464 18:00:35.54M 2015-10-04T16:58:36.834Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.978 34.766 1504.5472 18:00:35.74M 2015-10-04T16:58:37.039Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.978 34.767 1504.5475 18:00:35.94M 2015-10-04T16:58:37.257Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.978 34.767 1504.5481 18:00:36.16M 2015-10-04T16:58:37.449Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.978 34.767 1504.5481 18:00:36.36M 2015-10-04T16:58:37.649Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.978 34.766 1504.5487 18:00:36.56M 2015-10-04T16:58:37.854Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.977 34.765 1504.5474 18:00:36.75M 2015-10-04T16:58:38.054Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.965 34.754 1504.5358 18:00:36.95M 2015-10-04T16:58:38.260Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.964 34.753 1504.5358 18:00:37.17M 2015-10-04T16:58:38.459Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.756 1504.5404 18:00:37.37M 2015-10-04T16:58:38.697Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.969 34.757 1504.5422 18:00:37.57M 2015-10-04T16:58:38.864Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.971 34.758 1504.5433 18:00:37.77M 2015-10-04T16:58:39.070Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.972 34.759 1504.5450 18:00:37.97M 2015-10-04T16:58:39.274Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.973 34.760 1504.5457 18:00:38.19M 2015-10-04T16:58:39.479Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.974 34.761 1504.5468 18:00:38.39M 2015-10-04T16:58:39.679Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.975 34.762 1504.5476 18:00:38.59M 2015-10-04T16:58:39.900Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.976 34.763 1504.5488 18:00:38.78M 2015-10-04T16:58:40.084Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.973 34.760 1504.5448 18:00:39.02M 2015-10-04T16:58:40.289Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.972 34.760 1504.5439 18:00:39.20M 2015-10-04T16:58:40.489Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.971 34.759 1504.5439 18:00:39.40M 2015-10-04T16:58:40.694Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.971 34.759 1504.5444 18:00:39.60M 2015-10-04T16:58:40.894Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.967 34.755 1504.5405 18:00:39.80M 2015-10-04T16:58:41.094Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.967 34.755 1504.5410 18:00:40.02M 2015-10-04T16:58:41.301Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.967 34.755 1504.5405 18:00:40.21M 2015-10-04T16:58:41.504Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.967 34.755 1504.5402 18:00:40.41M 2015-10-04T16:58:41.710Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.967 34.755 1504.5396 18:00:40.61M 2015-10-04T16:58:41.914Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.972 34.760 1504.5454 18:00:40.82M 2015-10-04T16:58:42.114Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.973 34.760 1504.5455 18:00:41.03M 2015-10-04T16:58:42.319Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.973 34.760 1504.5447 18:00:41.23M 2015-10-04T16:58:42.520Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.973 34.761 1504.5444 18:00:41.43M 2015-10-04T16:58:42.725Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.972 34.760 1504.5430 18:00:41.63M 2015-10-04T16:58:42.937Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.972 34.760 1504.5446 18:00:41.83M 2015-10-04T16:58:43.135Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.972 34.760 1504.5454 18:00:42.05M 2015-10-04T16:58:43.335Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.972 34.759 1504.5446 18:00:42.25M 2015-10-04T16:58:43.540Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.967 34.755 1504.5399 18:00:42.44M 2015-10-04T16:58:43.740Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.967 34.755 1504.5402 18:00:42.64M 2015-10-04T16:58:43.977Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.968 34.755 1504.5409 18:00:42.84M 2015-10-04T16:58:44.145Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.968 34.755 1504.5424 18:00:43.06M 2015-10-04T16:58:44.365Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.968 34.754 1504.5430 18:00:43.26M 2015-10-04T16:58:44.550Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.968 34.755 1504.5422 18:00:43.48M 2015-10-04T16:58:44.755Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.969 34.756 1504.5425 18:00:43.66M 2015-10-04T16:58:44.960Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.970 34.757 1504.5436 18:00:43.86M 2015-10-04T16:58:45.160Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.970 34.758 1504.5426 18:00:44.08M 2015-10-04T16:58:45.365Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.971 34.758 1504.5433 18:00:44.28M 2015-10-04T16:58:45.577Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.971 34.759 1504.5443 18:00:44.47M 2015-10-04T16:58:45.770Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.972 34.760 1504.5454 18:00:44.67M 2015-10-04T16:58:45.977Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.973 34.760 1504.5454 18:00:44.87M 2015-10-04T16:58:46.175Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.973 34.760 1504.5450 18:00:45.09M 2015-10-04T16:58:46.380Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.972 34.760 1504.5438 18:00:45.29M 2015-10-04T16:58:46.581Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.974 34.762 1504.5472 18:00:45.49M 2015-10-04T16:58:46.785Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.974 34.761 1504.5480 18:00:45.69M 2015-10-04T16:58:46.990Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.974 34.761 1504.5485 18:00:45.89M 2015-10-04T16:58:47.190Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.980 34.767 1504.5553 18:00:46.11M 2015-10-04T16:58:47.395Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.980 34.767 1504.5559 18:00:46.31M 2015-10-04T16:58:47.595Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.981 34.767 1504.5576 18:00:46.51M 2015-10-04T16:58:47.800Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.982 34.768 1504.5592 18:00:46.70M 2015-10-04T16:58:48.017Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.981 34.766 1504.5580 18:00:46.90M 2015-10-04T16:58:48.210Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.980 34.765 1504.5573 18:00:47.12M 2015-10-04T16:58:48.410Z|I-OCEAN7-304-XXXX| 25.23 14.295 41.980 34.765 1504.5573 18:00:47.32M 2015-10-04T16:58:48.610Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.980 34.765 1504.5568 18:00:47.52M 2015-10-04T16:58:48.835Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.979 34.765 1504.5555 18:00:47.72M 2015-10-04T16:58:49.057Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.979 34.765 1504.5554 18:00:47.94M 2015-10-04T16:58:49.221Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.971 34.757 1504.5465 18:00:48.14M 2015-10-04T16:58:49.457Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.970 34.756 1504.5458 18:00:48.34M 2015-10-04T16:58:49.657Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.969 34.756 1504.5447 18:00:48.54M 2015-10-04T16:58:49.830Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.969 34.756 1504.5439 18:00:48.74M 2015-10-04T16:58:50.035Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.968 34.755 1504.5426 18:00:48.93M 2015-10-04T16:58:50.235Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.966 34.753 1504.5398 18:00:49.15M 2015-10-04T16:58:50.440Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5388 18:00:49.35M 2015-10-04T16:58:50.657Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.965 34.753 1504.5377 18:00:49.55M 2015-10-04T16:58:50.845Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.966 34.754 1504.5394 18:00:49.75M 2015-10-04T16:58:51.050Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.968 34.755 1504.5413 18:00:49.95M 2015-10-04T16:58:51.250Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.969 34.756 1504.5424 18:00:50.17M 2015-10-04T16:58:51.455Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.970 34.758 1504.5442 18:00:50.36M 2015-10-04T16:58:51.655Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.970 34.758 1504.5441 18:00:50.56M 2015-10-04T16:58:51.861Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.971 34.758 1504.5449 18:00:50.76M 2015-10-04T16:58:52.065Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.971 34.758 1504.5449 18:00:50.96M 2015-10-04T16:58:52.265Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.974 34.761 1504.5477 18:00:51.18M 2015-10-04T16:58:52.470Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.975 34.762 1504.5483 18:00:51.38M 2015-10-04T16:58:52.670Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.973 34.760 1504.5457 18:00:51.58M 2015-10-04T16:58:52.897Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.972 34.759 1504.5452 18:00:51.78M 2015-10-04T16:58:53.080Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.961 34.750 1504.5334 18:00:52.00M 2015-10-04T16:58:53.301Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.960 34.749 1504.5317 18:00:52.20M 2015-10-04T16:58:53.485Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.959 34.748 1504.5311 18:00:52.41M 2015-10-04T16:58:53.690Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.960 34.749 1504.5313 18:00:52.60M 2015-10-04T16:58:53.890Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.960 34.749 1504.5313 18:00:52.79M 2015-10-04T16:58:54.095Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.960 34.749 1504.5302 18:00:53.01M 2015-10-04T16:58:54.300Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.960 34.749 1504.5298 18:00:53.21M 2015-10-04T16:58:54.501Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.960 34.749 1504.5297 18:00:53.41M 2015-10-04T16:58:54.705Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.960 34.749 1504.5302 18:00:53.61M 2015-10-04T16:58:54.905Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.960 34.749 1504.5305 18:00:53.81M 2015-10-04T16:58:55.110Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.961 34.749 1504.5317 18:00:54.03M 2015-10-04T16:58:55.315Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.960 34.749 1504.5321 18:00:54.23M 2015-10-04T16:58:55.515Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.966 34.753 1504.5378 18:00:54.43M 2015-10-04T16:58:55.715Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.967 34.754 1504.5391 18:00:54.62M 2015-10-04T16:58:55.925Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.968 34.756 1504.5398 18:00:54.82M 2015-10-04T16:58:56.125Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.969 34.756 1504.5405 18:00:55.04M 2015-10-04T16:58:56.325Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.970 34.758 1504.5427 18:00:55.24M 2015-10-04T16:58:56.530Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.969 34.757 1504.5420 18:00:55.44M 2015-10-04T16:58:56.735Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.969 34.756 1504.5416 18:00:55.64M 2015-10-04T16:58:56.977Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.968 34.756 1504.5408 18:00:55.84M 2015-10-04T16:58:57.135Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.968 34.756 1504.5398 18:00:56.06M 2015-10-04T16:58:57.340Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.968 34.756 1504.5396 18:00:56.25M 2015-10-04T16:58:57.545Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.967 34.755 1504.5389 18:00:56.46M 2015-10-04T16:58:57.765Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.966 34.755 1504.5380 18:00:56.65M 2015-10-04T16:58:57.950Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.966 34.755 1504.5372 18:00:56.87M 2015-10-04T16:58:58.155Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.755 1504.5367 18:00:57.07M 2015-10-04T16:58:58.360Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.966 34.756 1504.5355 18:00:57.27M 2015-10-04T16:58:58.560Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.966 34.756 1504.5353 18:00:57.47M 2015-10-04T16:58:58.765Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.967 34.756 1504.5360 18:00:57.67M 2015-10-04T16:58:58.965Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.967 34.757 1504.5367 18:00:57.87M 2015-10-04T16:58:59.170Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.968 34.757 1504.5375 18:00:58.09M 2015-10-04T16:58:59.370Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.968 34.758 1504.5375 18:00:58.29M 2015-10-04T16:58:59.575Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.969 34.758 1504.5382 18:00:58.48M 2015-10-04T16:58:59.775Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.969 34.758 1504.5383 18:00:58.68M 2015-10-04T16:58:59.985Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.969 34.758 1504.5393 18:00:58.88M 2015-10-04T16:59:00.185Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.757 1504.5403 18:00:59.10M 2015-10-04T16:59:00.385Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.969 34.758 1504.5406 18:00:59.30M 2015-10-04T16:59:00.590Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.970 34.758 1504.5424 18:00:59.50M 2015-10-04T16:59:00.795Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.971 34.759 1504.5438 18:00:59.70M 2015-10-04T16:59:00.995Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.972 34.759 1504.5448 18:00:59.90M 2015-10-04T16:59:01.205Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.972 34.759 1504.5452 18:01:00.11M 2015-10-04T16:59:01.400Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.972 34.759 1504.5452 18:01:00.32M 2015-10-04T16:59:01.605Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.972 34.760 1504.5459 18:01:00.51M 2015-10-04T16:59:01.805Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5453 18:01:00.71M 2015-10-04T16:59:02.010Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.972 34.760 1504.5441 18:01:00.91M 2015-10-04T16:59:02.230Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.972 34.760 1504.5436 18:01:01.13M 2015-10-04T16:59:02.415Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.972 34.760 1504.5432 18:01:01.35M 2015-10-04T16:59:02.621Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.972 34.760 1504.5432 18:01:01.53M 2015-10-04T16:59:02.825Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.973 34.761 1504.5444 18:01:01.73M 2015-10-04T16:59:03.026Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.973 34.761 1504.5444 18:01:01.93M 2015-10-04T16:59:03.226Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.973 34.761 1504.5438 18:01:02.14M 2015-10-04T16:59:03.431Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.973 34.762 1504.5442 18:01:02.34M 2015-10-04T16:59:03.636Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.973 34.762 1504.5437 18:01:02.54M 2015-10-04T16:59:03.835Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.973 34.761 1504.5435 18:01:02.74M 2015-10-04T16:59:04.045Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.973 34.761 1504.5430 18:01:02.94M 2015-10-04T16:59:04.245Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.973 34.761 1504.5428 18:01:03.16M 2015-10-04T16:59:04.445Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.973 34.761 1504.5428 18:01:03.36M 2015-10-04T16:59:04.650Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.965 34.754 1504.5350 18:01:03.56M 2015-10-04T16:59:04.855Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.964 34.753 1504.5353 18:01:03.76M 2015-10-04T16:59:05.061Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.964 34.752 1504.5359 18:01:03.96M 2015-10-04T16:59:05.261Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.963 34.751 1504.5350 18:01:04.18M 2015-10-04T16:59:05.461Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.963 34.751 1504.5353 18:01:04.38M 2015-10-04T16:59:05.666Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.963 34.751 1504.5352 18:01:04.57M 2015-10-04T16:59:05.866Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.963 34.751 1504.5341 18:01:04.77M 2015-10-04T16:59:06.071Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.963 34.751 1504.5338 18:01:04.97M 2015-10-04T16:59:06.290Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.963 34.751 1504.5343 18:01:05.19M 2015-10-04T16:59:06.476Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.963 34.752 1504.5341 18:01:05.39M 2015-10-04T16:59:06.701Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.963 34.752 1504.5348 18:01:05.59M 2015-10-04T16:59:06.886Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.964 34.752 1504.5354 18:01:05.80M 2015-10-04T16:59:07.086Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.975 34.762 1504.5485 18:01:06.01M 2015-10-04T16:59:07.291Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.975 34.762 1504.5490 18:01:06.20M 2015-10-04T16:59:07.496Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.975 34.762 1504.5488 18:01:06.40M 2015-10-04T16:59:07.696Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.975 34.762 1504.5496 18:01:06.60M 2015-10-04T16:59:07.901Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.975 34.762 1504.5485 18:01:06.80M 2015-10-04T16:59:08.101Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.974 34.761 1504.5459 18:01:07.02M 2015-10-04T16:59:08.306Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.973 34.761 1504.5441 18:01:07.22M 2015-10-04T16:59:08.506Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.973 34.761 1504.5428 18:01:07.42M 2015-10-04T16:59:08.711Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.972 34.761 1504.5416 18:01:07.62M 2015-10-04T16:59:08.916Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.972 34.761 1504.5414 18:01:07.82M 2015-10-04T16:59:09.116Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.973 34.761 1504.5424 18:01:08.04M 2015-10-04T16:59:09.321Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.974 34.762 1504.5437 18:01:08.23M 2015-10-04T16:59:09.526Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.975 34.763 1504.5459 18:01:08.43M 2015-10-04T16:59:09.726Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.976 34.764 1504.5470 18:01:08.63M 2015-10-04T16:59:09.931Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.976 34.764 1504.5479 18:01:08.83M 2015-10-04T16:59:10.136Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.977 34.765 1504.5485 18:01:09.05M 2015-10-04T16:59:10.336Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.977 34.765 1504.5485 18:01:09.25M 2015-10-04T16:59:10.541Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.976 34.764 1504.5479 18:01:09.45M 2015-10-04T16:59:10.741Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.980 34.768 1504.5518 18:01:09.65M 2015-10-04T16:59:10.946Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.980 34.768 1504.5529 18:01:09.85M 2015-10-04T16:59:11.166Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.980 34.768 1504.5532 18:01:10.07M 2015-10-04T16:59:11.351Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.975 34.762 1504.5474 18:01:10.28M 2015-10-04T16:59:11.556Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.974 34.761 1504.5480 18:01:10.47M 2015-10-04T16:59:11.756Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.973 34.760 1504.5482 18:01:10.66M 2015-10-04T16:59:11.977Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.973 34.760 1504.5488 18:01:10.86M 2015-10-04T16:59:12.161Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.973 34.759 1504.5474 18:01:11.08M 2015-10-04T16:59:12.366Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.971 34.758 1504.5455 18:01:11.28M 2015-10-04T16:59:12.571Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.974 34.762 1504.5481 18:01:11.48M 2015-10-04T16:59:12.776Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.975 34.762 1504.5487 18:01:11.68M 2015-10-04T16:59:12.976Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.972 34.759 1504.5448 18:01:11.88M 2015-10-04T16:59:13.176Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.971 34.759 1504.5436 18:01:12.10M 2015-10-04T16:59:13.381Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.971 34.759 1504.5439 18:01:12.29M 2015-10-04T16:59:13.586Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.971 34.759 1504.5443 18:01:12.49M 2015-10-04T16:59:13.786Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.971 34.759 1504.5442 18:01:12.69M 2015-10-04T16:59:13.991Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.970 34.758 1504.5439 18:01:12.89M 2015-10-04T16:59:14.196Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.970 34.757 1504.5437 18:01:13.11M 2015-10-04T16:59:14.396Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.969 34.756 1504.5436 18:01:13.31M 2015-10-04T16:59:14.601Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.969 34.756 1504.5438 18:01:13.51M 2015-10-04T16:59:14.801Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.969 34.756 1504.5432 18:01:13.71M 2015-10-04T16:59:15.006Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.968 34.755 1504.5425 18:01:13.90M 2015-10-04T16:59:15.211Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.968 34.755 1504.5432 18:01:14.12M 2015-10-04T16:59:15.411Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.968 34.755 1504.5428 18:01:14.32M 2015-10-04T16:59:15.631Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.968 34.755 1504.5430 18:01:14.52M 2015-10-04T16:59:15.816Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.968 34.755 1504.5426 18:01:14.74M 2015-10-04T16:59:16.057Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.967 34.755 1504.5411 18:01:14.92M 2015-10-04T16:59:16.226Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.967 34.754 1504.5408 18:01:15.14M 2015-10-04T16:59:16.457Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.966 34.754 1504.5398 18:01:15.34M 2015-10-04T16:59:16.631Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.966 34.754 1504.5392 18:01:15.54M 2015-10-04T16:59:16.836Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.965 34.753 1504.5372 18:01:15.74M 2015-10-04T16:59:17.036Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.963 34.752 1504.5352 18:01:15.94M 2015-10-04T16:59:17.241Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.962 34.751 1504.5341 18:01:16.15M 2015-10-04T16:59:17.441Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.961 34.750 1504.5333 18:01:16.36M 2015-10-04T16:59:17.646Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.960 34.749 1504.5311 18:01:16.55M 2015-10-04T16:59:17.851Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.959 34.749 1504.5289 18:01:16.75M 2015-10-04T16:59:18.051Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.959 34.748 1504.5286 18:01:16.95M 2015-10-04T16:59:18.251Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.958 34.748 1504.5276 18:01:17.17M 2015-10-04T16:59:18.456Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.958 34.747 1504.5283 18:01:17.37M 2015-10-04T16:59:18.661Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.747 1504.5275 18:01:17.57M 2015-10-04T16:59:18.861Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.957 34.747 1504.5267 18:01:17.77M 2015-10-04T16:59:19.066Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.957 34.747 1504.5276 18:01:17.97M 2015-10-04T16:59:19.271Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.958 34.747 1504.5287 18:01:18.19M 2015-10-04T16:59:19.497Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.738 1504.5184 18:01:18.39M 2015-10-04T16:59:19.676Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.738 1504.5178 18:01:18.58M 2015-10-04T16:59:19.876Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.738 1504.5177 18:01:18.78M 2015-10-04T16:59:20.101Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.947 34.738 1504.5170 18:01:19.00M 2015-10-04T16:59:20.286Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.947 34.737 1504.5162 18:01:19.22M 2015-10-04T16:59:20.486Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.737 1504.5149 18:01:19.40M 2015-10-04T16:59:20.691Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.736 1504.5146 18:01:19.60M 2015-10-04T16:59:20.891Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.736 1504.5143 18:01:19.80M 2015-10-04T16:59:21.096Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.945 34.736 1504.5138 18:01:20.02M 2015-10-04T16:59:21.301Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.736 1504.5148 18:01:20.21M 2015-10-04T16:59:21.506Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.940 34.731 1504.5084 18:01:20.42M 2015-10-04T16:59:21.706Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.939 34.729 1504.5065 18:01:20.61M 2015-10-04T16:59:21.906Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.937 34.728 1504.5046 18:01:20.81M 2015-10-04T16:59:22.111Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.935 34.726 1504.5034 18:01:21.03M 2015-10-04T16:59:22.316Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.933 34.724 1504.5022 18:01:21.23M 2015-10-04T16:59:22.516Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.931 34.722 1504.5001 18:01:21.43M 2015-10-04T16:59:22.721Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.929 34.720 1504.4978 18:01:21.63M 2015-10-04T16:59:22.926Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.927 34.718 1504.4949 18:01:21.83M 2015-10-04T16:59:23.126Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.926 34.717 1504.4939 18:01:22.05M 2015-10-04T16:59:23.331Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.924 34.716 1504.4922 18:01:22.24M 2015-10-04T16:59:23.531Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.922 34.714 1504.4895 18:01:22.44M 2015-10-04T16:59:23.736Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.923 34.715 1504.4902 18:01:22.64M 2015-10-04T16:59:23.941Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.924 34.715 1504.4919 18:01:22.84M 2015-10-04T16:59:24.141Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.924 34.715 1504.4930 18:01:23.06M 2015-10-04T16:59:24.346Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.925 34.717 1504.4946 18:01:23.26M 2015-10-04T16:59:24.566Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.926 34.717 1504.4954 18:01:23.46M 2015-10-04T16:59:24.751Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.927 34.718 1504.4958 18:01:23.67M 2015-10-04T16:59:24.956Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.927 34.718 1504.4957 18:01:23.86M 2015-10-04T16:59:25.156Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.927 34.718 1504.4956 18:01:24.08M 2015-10-04T16:59:25.361Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.927 34.719 1504.4956 18:01:24.27M 2015-10-04T16:59:25.561Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.928 34.719 1504.4967 18:01:24.47M 2015-10-04T16:59:25.766Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.929 34.720 1504.4982 18:01:24.67M 2015-10-04T16:59:25.966Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.931 34.721 1504.4999 18:01:24.87M 2015-10-04T16:59:26.171Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.933 34.723 1504.5028 18:01:25.09M 2015-10-04T16:59:26.377Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.934 34.724 1504.5048 18:01:25.29M 2015-10-04T16:59:26.581Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.936 34.725 1504.5076 18:01:25.49M 2015-10-04T16:59:26.782Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.946 34.734 1504.5188 18:01:25.69M 2015-10-04T16:59:26.986Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.947 34.735 1504.5193 18:01:25.88M 2015-10-04T16:59:27.186Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.947 34.736 1504.5194 18:01:26.11M 2015-10-04T16:59:27.392Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.947 34.736 1504.5189 18:01:26.30M 2015-10-04T16:59:27.592Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.947 34.736 1504.5179 18:01:26.50M 2015-10-04T16:59:27.797Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.952 34.740 1504.5227 18:01:26.70M 2015-10-04T16:59:27.997Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.741 1504.5234 18:01:26.90M 2015-10-04T16:59:28.202Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.952 34.741 1504.5234 18:01:27.12M 2015-10-04T16:59:28.402Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.952 34.741 1504.5229 18:01:27.32M 2015-10-04T16:59:28.612Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.741 1504.5225 18:01:27.52M 2015-10-04T16:59:28.812Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5210 18:01:27.72M 2015-10-04T16:59:29.032Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.740 1504.5199 18:01:27.92M 2015-10-04T16:59:29.217Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.740 1504.5188 18:01:28.15M 2015-10-04T16:59:29.422Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.950 34.740 1504.5179 18:01:28.33M 2015-10-04T16:59:29.627Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.949 34.740 1504.5168 18:01:28.53M 2015-10-04T16:59:29.827Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.949 34.739 1504.5159 18:01:28.73M 2015-10-04T16:59:30.032Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.949 34.739 1504.5166 18:01:28.93M 2015-10-04T16:59:30.258Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.948 34.738 1504.5162 18:01:29.15M 2015-10-04T16:59:30.437Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.947 34.738 1504.5157 18:01:29.35M 2015-10-04T16:59:30.642Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.947 34.737 1504.5157 18:01:29.55M 2015-10-04T16:59:30.842Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.947 34.737 1504.5157 18:01:29.75M 2015-10-04T16:59:31.047Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.947 34.737 1504.5154 18:01:29.95M 2015-10-04T16:59:31.247Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.738 1504.5164 18:01:30.16M 2015-10-04T16:59:31.452Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.948 34.738 1504.5179 18:01:30.36M 2015-10-04T16:59:31.652Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.948 34.737 1504.5181 18:01:30.56M 2015-10-04T16:59:31.857Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.948 34.737 1504.5183 18:01:30.76M 2015-10-04T16:59:32.058Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.948 34.738 1504.5192 18:01:30.96M 2015-10-04T16:59:32.262Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.948 34.737 1504.5189 18:01:31.18M 2015-10-04T16:59:32.467Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.948 34.737 1504.5181 18:01:31.38M 2015-10-04T16:59:32.667Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.947 34.737 1504.5181 18:01:31.58M 2015-10-04T16:59:32.872Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.948 34.737 1504.5195 18:01:31.77M 2015-10-04T16:59:33.077Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.948 34.738 1504.5192 18:01:31.97M 2015-10-04T16:59:33.277Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.949 34.739 1504.5210 18:01:32.20M 2015-10-04T16:59:33.497Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.950 34.739 1504.5216 18:01:32.39M 2015-10-04T16:59:33.698Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.739 1504.5220 18:01:32.61M 2015-10-04T16:59:33.887Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5220 18:01:32.79M 2015-10-04T16:59:34.092Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.949 34.738 1504.5212 18:01:33.01M 2015-10-04T16:59:34.297Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.948 34.737 1504.5200 18:01:33.21M 2015-10-04T16:59:34.497Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.948 34.737 1504.5194 18:01:33.41M 2015-10-04T16:59:34.702Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.948 34.738 1504.5192 18:01:33.61M 2015-10-04T16:59:34.907Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.949 34.738 1504.5195 18:01:33.81M 2015-10-04T16:59:35.102Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.947 34.736 1504.5177 18:01:34.03M 2015-10-04T16:59:35.307Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.947 34.736 1504.5170 18:01:34.22M 2015-10-04T16:59:35.512Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.946 34.736 1504.5172 18:01:34.42M 2015-10-04T16:59:35.717Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.946 34.736 1504.5172 18:01:34.62M 2015-10-04T16:59:35.917Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.946 34.735 1504.5176 18:01:34.82M 2015-10-04T16:59:36.122Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.946 34.735 1504.5181 18:01:35.04M 2015-10-04T16:59:36.337Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.945 34.734 1504.5170 18:01:35.24M 2015-10-04T16:59:36.527Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.944 34.734 1504.5164 18:01:35.44M 2015-10-04T16:59:36.727Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.944 34.734 1504.5151 18:01:35.64M 2015-10-04T16:59:36.932Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.944 34.734 1504.5150 18:01:35.83M 2015-10-04T16:59:37.137Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.944 34.734 1504.5142 18:01:36.06M 2015-10-04T16:59:37.337Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.738 1504.5183 18:01:36.25M 2015-10-04T16:59:37.537Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5190 18:01:36.45M 2015-10-04T16:59:37.742Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5193 18:01:36.65M 2015-10-04T16:59:37.962Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.950 34.740 1504.5200 18:01:36.85M 2015-10-04T16:59:38.152Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.740 1504.5203 18:01:37.08M 2015-10-04T16:59:38.357Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.951 34.741 1504.5206 18:01:37.27M 2015-10-04T16:59:38.557Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.740 1504.5216 18:01:37.47M 2015-10-04T16:59:38.762Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.741 1504.5220 18:01:37.67M 2015-10-04T16:59:38.967Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.741 1504.5217 18:01:37.86M 2015-10-04T16:59:39.167Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.740 1504.5209 18:01:38.09M 2015-10-04T16:59:39.367Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.951 34.740 1504.5216 18:01:38.28M 2015-10-04T16:59:39.572Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.950 34.739 1504.5219 18:01:38.48M 2015-10-04T16:59:39.777Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.950 34.739 1504.5220 18:01:38.68M 2015-10-04T16:59:39.977Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.950 34.739 1504.5209 18:01:38.88M 2015-10-04T16:59:40.182Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.949 34.738 1504.5203 18:01:39.10M 2015-10-04T16:59:40.387Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.948 34.737 1504.5197 18:01:39.30M 2015-10-04T16:59:40.587Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.947 34.736 1504.5189 18:01:39.50M 2015-10-04T16:59:40.792Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.948 34.736 1504.5204 18:01:39.69M 2015-10-04T16:59:40.992Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.948 34.737 1504.5210 18:01:39.90M 2015-10-04T16:59:41.197Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.946 34.735 1504.5194 18:01:40.11M 2015-10-04T16:59:41.417Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.949 34.738 1504.5226 18:01:40.31M 2015-10-04T16:59:41.602Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.947 34.736 1504.5203 18:01:40.51M 2015-10-04T16:59:41.802Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.946 34.734 1504.5190 18:01:40.71M 2015-10-04T16:59:42.007Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.946 34.734 1504.5184 18:01:40.91M 2015-10-04T16:59:42.212Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.946 34.735 1504.5188 18:01:41.13M 2015-10-04T16:59:42.432Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.946 34.735 1504.5189 18:01:41.33M 2015-10-04T16:59:42.617Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5266 18:01:41.54M 2015-10-04T16:59:42.857Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.954 34.742 1504.5271 18:01:41.73M 2015-10-04T16:59:43.057Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.949 34.738 1504.5214 18:01:41.93M 2015-10-04T16:59:43.227Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.948 34.737 1504.5208 18:01:42.14M 2015-10-04T16:59:43.427Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.947 34.736 1504.5192 18:01:42.34M 2015-10-04T16:59:43.632Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.946 34.736 1504.5172 18:01:42.54M 2015-10-04T16:59:43.832Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.951 34.741 1504.5223 18:01:42.74M 2015-10-04T16:59:44.037Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5245 18:01:42.94M 2015-10-04T16:59:44.242Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.742 1504.5247 18:01:43.16M 2015-10-04T16:59:44.447Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.741 1504.5242 18:01:43.36M 2015-10-04T16:59:44.647Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5231 18:01:43.56M 2015-10-04T16:59:44.852Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.957 34.746 1504.5283 18:01:43.76M 2015-10-04T16:59:45.052Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.955 34.744 1504.5260 18:01:43.96M 2015-10-04T16:59:45.257Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.954 34.743 1504.5247 18:01:44.17M 2015-10-04T16:59:45.462Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.956 34.745 1504.5267 18:01:44.37M 2015-10-04T16:59:45.662Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.957 34.746 1504.5278 18:01:44.57M 2015-10-04T16:59:45.867Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.956 34.745 1504.5270 18:01:44.77M 2015-10-04T16:59:46.067Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.955 34.744 1504.5260 18:01:44.97M 2015-10-04T16:59:46.272Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.743 1504.5254 18:01:45.19M 2015-10-04T16:59:46.472Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.743 1504.5254 18:01:45.39M 2015-10-04T16:59:46.677Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.742 1504.5250 18:01:45.59M 2015-10-04T16:59:46.897Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.952 34.740 1504.5238 18:01:45.79M 2015-10-04T16:59:47.082Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.951 34.740 1504.5221 18:01:46.02M 2015-10-04T16:59:47.287Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.741 1504.5219 18:01:46.20M 2015-10-04T16:59:47.487Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5221 18:01:46.40M 2015-10-04T16:59:47.693Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.741 1504.5209 18:01:46.60M 2015-10-04T16:59:47.897Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.741 1504.5203 18:01:46.80M 2015-10-04T16:59:48.097Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.952 34.742 1504.5219 18:01:47.02M 2015-10-04T16:59:48.302Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.952 34.742 1504.5220 18:01:47.22M 2015-10-04T16:59:48.503Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5214 18:01:47.42M 2015-10-04T16:59:48.707Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5220 18:01:47.62M 2015-10-04T16:59:48.907Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.744 1504.5222 18:01:47.81M 2015-10-04T16:59:49.137Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5222 18:01:48.03M 2015-10-04T16:59:49.317Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5211 18:01:48.23M 2015-10-04T16:59:49.522Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.956 34.747 1504.5247 18:01:48.43M 2015-10-04T16:59:49.722Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.956 34.747 1504.5242 18:01:48.63M 2015-10-04T16:59:49.927Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.746 1504.5234 18:01:48.83M 2015-10-04T16:59:50.127Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.955 34.746 1504.5232 18:01:49.05M 2015-10-04T16:59:50.332Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.955 34.746 1504.5238 18:01:49.25M 2015-10-04T16:59:50.532Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.746 1504.5238 18:01:49.45M 2015-10-04T16:59:50.737Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.746 1504.5243 18:01:49.65M 2015-10-04T16:59:50.942Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.746 1504.5250 18:01:49.85M 2015-10-04T16:59:51.143Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.956 34.745 1504.5242 18:01:50.06M 2015-10-04T16:59:51.363Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.956 34.746 1504.5240 18:01:50.26M 2015-10-04T16:59:51.553Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.955 34.746 1504.5236 18:01:50.48M 2015-10-04T16:59:51.752Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.955 34.745 1504.5226 18:01:50.66M 2015-10-04T16:59:51.953Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.955 34.745 1504.5223 18:01:50.86M 2015-10-04T16:59:52.158Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.954 34.744 1504.5209 18:01:51.08M 2015-10-04T16:59:52.363Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.953 34.744 1504.5198 18:01:51.28M 2015-10-04T16:59:52.568Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.953 34.743 1504.5192 18:01:51.48M 2015-10-04T16:59:52.768Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.953 34.744 1504.5190 18:01:51.68M 2015-10-04T16:59:52.968Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.744 1504.5200 18:01:51.87M 2015-10-04T16:59:53.168Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.743 1504.5204 18:01:52.09M 2015-10-04T16:59:53.379Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.952 34.743 1504.5201 18:01:52.29M 2015-10-04T16:59:53.583Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.951 34.742 1504.5198 18:01:52.49M 2015-10-04T16:59:53.783Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.951 34.741 1504.5197 18:01:52.69M 2015-10-04T16:59:53.988Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.951 34.742 1504.5198 18:01:52.89M 2015-10-04T16:59:54.188Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.951 34.742 1504.5198 18:01:53.11M 2015-10-04T16:59:54.393Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.951 34.742 1504.5198 18:01:53.31M 2015-10-04T16:59:54.593Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.951 34.739 1504.5236 18:01:53.51M 2015-10-04T16:59:54.803Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.951 34.740 1504.5234 18:01:53.70M 2015-10-04T16:59:55.003Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.949 34.738 1504.5203 18:01:53.91M 2015-10-04T16:59:55.208Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.740 1504.5232 18:01:54.12M 2015-10-04T16:59:55.408Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5231 18:01:54.32M 2015-10-04T16:59:55.613Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.741 1504.5247 18:01:54.52M 2015-10-04T16:59:55.833Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.741 1504.5250 18:01:54.72M 2015-10-04T16:59:56.018Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.742 1504.5267 18:01:54.94M 2015-10-04T16:59:56.218Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.742 1504.5267 18:01:55.14M 2015-10-04T16:59:56.423Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.742 1504.5265 18:01:55.34M 2015-10-04T16:59:56.628Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.743 1504.5267 18:01:55.54M 2015-10-04T16:59:56.828Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.743 1504.5259 18:01:55.74M 2015-10-04T16:59:57.033Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.742 1504.5256 18:01:55.93M 2015-10-04T16:59:57.238Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5249 18:01:56.15M 2015-10-04T16:59:57.438Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.955 34.744 1504.5270 18:01:56.35M 2015-10-04T16:59:57.643Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.956 34.744 1504.5273 18:01:56.55M 2015-10-04T16:59:57.848Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.956 34.746 1504.5231 18:01:56.75M 2015-10-04T16:59:58.048Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.746 1504.5240 18:01:56.95M 2015-10-04T16:59:58.257Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.957 34.747 1504.5238 18:01:57.17M 2015-10-04T16:59:58.453Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.746 1504.5254 18:01:57.37M 2015-10-04T16:59:58.697Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.957 34.747 1504.5267 18:01:57.57M 2015-10-04T16:59:58.858Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.958 34.747 1504.5278 18:01:57.76M 2015-10-04T16:59:59.063Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.748 1504.5289 18:01:57.96M 2015-10-04T16:59:59.268Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.747 1504.5293 18:01:58.18M 2015-10-04T16:59:59.468Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.958 34.746 1504.5298 18:01:58.38M 2015-10-04T16:59:59.673Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.958 34.746 1504.5299 18:01:58.58M 2015-10-04T16:59:59.873Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.957 34.745 1504.5300 18:01:58.78M 2015-10-04T17:00:00.078Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.956 34.745 1504.5294 18:01:59.00M 2015-10-04T17:00:00.298Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.956 34.744 1504.5295 18:01:59.20M 2015-10-04T17:00:00.483Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.956 34.744 1504.5291 18:01:59.41M 2015-10-04T17:00:00.688Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.956 34.745 1504.5282 18:01:59.60M 2015-10-04T17:00:00.888Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.957 34.746 1504.5288 18:01:59.79M 2015-10-04T17:00:01.093Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.958 34.747 1504.5299 18:02:00.01M 2015-10-04T17:00:01.293Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.957 34.745 1504.5288 18:02:00.21M 2015-10-04T17:00:01.498Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.739 1504.5217 18:02:00.41M 2015-10-04T17:00:01.703Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.951 34.740 1504.5226 18:02:00.61M 2015-10-04T17:00:01.903Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.952 34.741 1504.5236 18:02:00.81M 2015-10-04T17:00:02.108Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.948 34.738 1504.5200 18:02:01.03M 2015-10-04T17:00:02.313Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.950 34.739 1504.5220 18:02:01.23M 2015-10-04T17:00:02.513Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5228 18:02:01.43M 2015-10-04T17:00:02.713Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.741 1504.5217 18:02:01.62M 2015-10-04T17:00:02.918Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.951 34.741 1504.5219 18:02:01.82M 2015-10-04T17:00:03.123Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5226 18:02:02.04M 2015-10-04T17:00:03.328Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.952 34.741 1504.5229 18:02:02.24M 2015-10-04T17:00:03.528Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.741 1504.5237 18:02:02.44M 2015-10-04T17:00:03.733Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.952 34.741 1504.5240 18:02:02.64M 2015-10-04T17:00:03.942Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5248 18:02:02.84M 2015-10-04T17:00:04.138Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.741 1504.5251 18:02:03.06M 2015-10-04T17:00:04.343Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.739 1504.5221 18:02:03.26M 2015-10-04T17:00:04.543Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.739 1504.5214 18:02:03.46M 2015-10-04T17:00:04.763Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.949 34.738 1504.5199 18:02:03.66M 2015-10-04T17:00:04.948Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.949 34.738 1504.5199 18:02:03.87M 2015-10-04T17:00:05.153Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.949 34.738 1504.5199 18:02:04.07M 2015-10-04T17:00:05.353Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.948 34.737 1504.5197 18:02:04.27M 2015-10-04T17:00:05.558Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.948 34.740 1504.5125 18:02:04.47M 2015-10-04T17:00:05.763Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.948 34.740 1504.5126 18:02:04.67M 2015-10-04T17:00:05.963Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.949 34.741 1504.5134 18:02:04.87M 2015-10-04T17:00:06.168Z|I-OCEAN7-304-XXXX| 25.26 14.289 41.950 34.742 1504.5138 18:02:05.09M 2015-10-04T17:00:06.373Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.950 34.742 1504.5142 18:02:05.29M 2015-10-04T17:00:06.573Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.952 34.744 1504.5154 18:02:05.49M 2015-10-04T17:00:06.818Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.952 34.745 1504.5155 18:02:05.69M 2015-10-04T17:00:06.978Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.953 34.745 1504.5162 18:02:05.88M 2015-10-04T17:00:07.183Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.954 34.746 1504.5186 18:02:06.10M 2015-10-04T17:00:07.418Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.956 34.747 1504.5219 18:02:06.30M 2015-10-04T17:00:07.588Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.956 34.747 1504.5223 18:02:06.50M 2015-10-04T17:00:07.793Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.956 34.746 1504.5231 18:02:06.70M 2015-10-04T17:00:07.993Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.956 34.746 1504.5258 18:02:06.90M 2015-10-04T17:00:08.198Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.956 34.745 1504.5271 18:02:07.12M 2015-10-04T17:00:08.403Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.956 34.745 1504.5284 18:02:07.32M 2015-10-04T17:00:08.603Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.956 34.744 1504.5304 18:02:07.52M 2015-10-04T17:00:08.808Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.956 34.744 1504.5298 18:02:07.72M 2015-10-04T17:00:09.008Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.956 34.744 1504.5292 18:02:07.92M 2015-10-04T17:00:09.228Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.955 34.743 1504.5289 18:02:08.13M 2015-10-04T17:00:09.418Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.955 34.742 1504.5289 18:02:08.35M 2015-10-04T17:00:09.621Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.954 34.742 1504.5280 18:02:08.53M 2015-10-04T17:00:09.823Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.954 34.742 1504.5276 18:02:08.73M 2015-10-04T17:00:10.023Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.955 34.743 1504.5293 18:02:08.93M 2015-10-04T17:00:10.228Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.956 34.743 1504.5297 18:02:09.15M 2015-10-04T17:00:10.433Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.955 34.743 1504.5299 18:02:09.35M 2015-10-04T17:00:10.634Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.955 34.743 1504.5295 18:02:09.55M 2015-10-04T17:00:10.839Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.955 34.743 1504.5286 18:02:09.74M 2015-10-04T17:00:11.044Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.743 1504.5281 18:02:09.94M 2015-10-04T17:00:11.243Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.954 34.743 1504.5280 18:02:10.16M 2015-10-04T17:00:11.448Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.955 34.743 1504.5283 18:02:10.36M 2015-10-04T17:00:11.648Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.954 34.743 1504.5280 18:02:10.56M 2015-10-04T17:00:11.853Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.954 34.742 1504.5275 18:02:10.76M 2015-10-04T17:00:12.059Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.954 34.742 1504.5280 18:02:10.96M 2015-10-04T17:00:12.261Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.954 34.741 1504.5273 18:02:11.18M 2015-10-04T17:00:12.460Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.953 34.741 1504.5271 18:02:11.38M 2015-10-04T17:00:12.664Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.954 34.742 1504.5280 18:02:11.57M 2015-10-04T17:00:12.869Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.955 34.742 1504.5291 18:02:11.77M 2015-10-04T17:00:13.074Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.955 34.743 1504.5297 18:02:11.97M 2015-10-04T17:00:13.274Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.956 34.743 1504.5298 18:02:12.19M 2015-10-04T17:00:13.479Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.956 34.744 1504.5291 18:02:12.39M 2015-10-04T17:00:13.694Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.956 34.744 1504.5288 18:02:12.59M 2015-10-04T17:00:13.883Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.743 1504.5287 18:02:12.80M 2015-10-04T17:00:14.088Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.743 1504.5281 18:02:13.01M 2015-10-04T17:00:14.288Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.954 34.743 1504.5280 18:02:13.21M 2015-10-04T17:00:14.494Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.955 34.744 1504.5281 18:02:13.41M 2015-10-04T17:00:14.694Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.956 34.745 1504.5286 18:02:13.61M 2015-10-04T17:00:14.904Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.957 34.745 1504.5298 18:02:13.80M 2015-10-04T17:00:15.100Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.957 34.745 1504.5294 18:02:14.02M 2015-10-04T17:00:15.304Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.957 34.745 1504.5303 18:02:14.22M 2015-10-04T17:00:15.509Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.957 34.745 1504.5313 18:02:14.42M 2015-10-04T17:00:15.714Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.958 34.746 1504.5323 18:02:14.62M 2015-10-04T17:00:15.913Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.952 34.740 1504.5260 18:02:14.82M 2015-10-04T17:00:16.137Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.951 34.739 1504.5253 18:02:15.04M 2015-10-04T17:00:16.319Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.955 34.742 1504.5292 18:02:15.24M 2015-10-04T17:00:16.524Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.955 34.743 1504.5308 18:02:15.44M 2015-10-04T17:00:16.724Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.955 34.743 1504.5302 18:02:15.63M 2015-10-04T17:00:16.929Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.956 34.743 1504.5303 18:02:15.83M 2015-10-04T17:00:17.134Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.956 34.744 1504.5310 18:02:16.05M 2015-10-04T17:00:17.334Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.956 34.744 1504.5295 18:02:16.25M 2015-10-04T17:00:17.541Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.956 34.745 1504.5286 18:02:16.45M 2015-10-04T17:00:17.778Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.957 34.746 1504.5281 18:02:16.65M 2015-10-04T17:00:17.944Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.957 34.747 1504.5267 18:02:16.85M 2015-10-04T17:00:18.164Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.957 34.750 1504.5201 18:02:17.07M 2015-10-04T17:00:18.354Z|I-OCEAN7-304-XXXX| 25.27 14.288 41.941 34.735 1504.5018 18:02:17.28M 2015-10-04T17:00:18.554Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.912 34.708 1504.4705 18:02:17.47M 2015-10-04T17:00:18.759Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.892 34.689 1504.4478 18:02:17.67M 2015-10-04T17:00:18.959Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.891 34.689 1504.4468 18:02:17.86M 2015-10-04T17:00:19.164Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.877 34.676 1504.4323 18:02:18.08M 2015-10-04T17:00:19.364Z|I-OCEAN7-304-XXXX| 25.29 14.288 41.875 34.674 1504.4308 18:02:18.28M 2015-10-04T17:00:19.569Z|I-OCEAN7-304-XXXX| 25.29 14.289 41.884 34.681 1504.4414 18:02:18.48M 2015-10-04T17:00:19.774Z|I-OCEAN7-304-XXXX| 25.31 14.289 41.906 34.702 1504.4666 18:02:18.68M 2015-10-04T17:00:19.974Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.930 34.724 1504.4923 18:02:18.88M 2015-10-04T17:00:20.181Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.953 34.745 1504.5177 18:02:19.10M 2015-10-04T17:00:20.384Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.953 34.745 1504.5187 18:02:19.30M 2015-10-04T17:00:20.584Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.961 34.752 1504.5275 18:02:19.50M 2015-10-04T17:00:20.789Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.962 34.752 1504.5294 18:02:19.69M 2015-10-04T17:00:20.989Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.963 34.752 1504.5310 18:02:19.89M 2015-10-04T17:00:21.194Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.963 34.753 1504.5317 18:02:20.11M 2015-10-04T17:00:21.394Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.963 34.752 1504.5317 18:02:20.31M 2015-10-04T17:00:21.599Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.963 34.752 1504.5325 18:02:20.51M 2015-10-04T17:00:21.804Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.963 34.752 1504.5321 18:02:20.71M 2015-10-04T17:00:22.004Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.962 34.751 1504.5321 18:02:20.91M 2015-10-04T17:00:22.204Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.961 34.750 1504.5311 18:02:21.13M 2015-10-04T17:00:22.409Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.959 34.748 1504.5299 18:02:21.32M 2015-10-04T17:00:22.629Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.957 34.746 1504.5287 18:02:21.52M 2015-10-04T17:00:22.814Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.955 34.744 1504.5267 18:02:21.74M 2015-10-04T17:00:23.020Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.954 34.743 1504.5254 18:02:21.92M 2015-10-04T17:00:23.219Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.953 34.741 1504.5238 18:02:22.14M 2015-10-04T17:00:23.424Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.952 34.740 1504.5227 18:02:22.34M 2015-10-04T17:00:23.629Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.950 34.739 1504.5211 18:02:22.54M 2015-10-04T17:00:23.829Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.950 34.739 1504.5198 18:02:22.74M 2015-10-04T17:00:24.034Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.948 34.738 1504.5186 18:02:22.94M 2015-10-04T17:00:24.239Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.948 34.737 1504.5181 18:02:23.16M 2015-10-04T17:00:24.444Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.948 34.737 1504.5178 18:02:23.36M 2015-10-04T17:00:24.644Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.947 34.737 1504.5179 18:02:23.56M 2015-10-04T17:00:24.849Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.947 34.737 1504.5183 18:02:23.75M 2015-10-04T17:00:25.049Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.947 34.737 1504.5190 18:02:23.95M 2015-10-04T17:00:25.254Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.948 34.738 1504.5195 18:02:24.17M 2015-10-04T17:00:25.454Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.950 34.739 1504.5208 18:02:24.37M 2015-10-04T17:00:25.682Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.951 34.740 1504.5225 18:02:24.57M 2015-10-04T17:00:25.864Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.742 1504.5243 18:02:24.77M 2015-10-04T17:00:26.064Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5249 18:02:24.97M 2015-10-04T17:00:26.269Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.954 34.743 1504.5262 18:02:25.19M 2015-10-04T17:00:26.474Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.742 1504.5256 18:02:25.39M 2015-10-04T17:00:26.674Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.742 1504.5262 18:02:25.58M 2015-10-04T17:00:26.874Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.742 1504.5259 18:02:25.78M 2015-10-04T17:00:27.100Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.740 1504.5244 18:02:26.00M 2015-10-04T17:00:27.298Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.951 34.739 1504.5243 18:02:26.22M 2015-10-04T17:00:27.484Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.953 34.741 1504.5271 18:02:26.40M 2015-10-04T17:00:27.689Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.953 34.741 1504.5272 18:02:26.60M 2015-10-04T17:00:27.889Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.742 1504.5261 18:02:26.80M 2015-10-04T17:00:28.094Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.742 1504.5254 18:02:27.02M 2015-10-04T17:00:28.300Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.742 1504.5250 18:02:27.22M 2015-10-04T17:00:28.499Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.948 34.737 1504.5182 18:02:27.41M 2015-10-04T17:00:28.704Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.947 34.737 1504.5176 18:02:27.61M 2015-10-04T17:00:28.904Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.947 34.736 1504.5170 18:02:27.81M 2015-10-04T17:00:29.114Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.940 34.730 1504.5100 18:02:28.03M 2015-10-04T17:00:29.314Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.939 34.730 1504.5079 18:02:28.23M 2015-10-04T17:00:29.537Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.944 34.734 1504.5122 18:02:28.43M 2015-10-04T17:00:29.719Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.945 34.736 1504.5117 18:02:28.63M 2015-10-04T17:00:29.919Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.946 34.737 1504.5131 18:02:28.83M 2015-10-04T17:00:30.124Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.947 34.738 1504.5145 18:02:29.04M 2015-10-04T17:00:30.329Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.948 34.739 1504.5149 18:02:29.24M 2015-10-04T17:00:30.537Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.946 34.737 1504.5133 18:02:29.44M 2015-10-04T17:00:30.737Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.946 34.737 1504.5132 18:02:29.65M 2015-10-04T17:00:30.934Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.946 34.736 1504.5132 18:02:29.84M 2015-10-04T17:00:31.139Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.945 34.736 1504.5127 18:02:30.06M 2015-10-04T17:00:31.344Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.944 34.735 1504.5116 18:02:30.26M 2015-10-04T17:00:31.564Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.942 34.733 1504.5095 18:02:30.46M 2015-10-04T17:00:31.749Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.943 34.734 1504.5100 18:02:30.68M 2015-10-04T17:00:31.954Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.944 34.735 1504.5099 18:02:30.86M 2015-10-04T17:00:32.159Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.945 34.737 1504.5114 18:02:31.08M 2015-10-04T17:00:32.364Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.949 34.740 1504.5150 18:02:31.28M 2015-10-04T17:00:32.564Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.949 34.740 1504.5150 18:02:31.48M 2015-10-04T17:00:32.764Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.949 34.741 1504.5157 18:02:31.67M 2015-10-04T17:00:32.970Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.949 34.740 1504.5156 18:02:31.87M 2015-10-04T17:00:33.169Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.950 34.741 1504.5161 18:02:32.09M 2015-10-04T17:00:33.374Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.950 34.741 1504.5164 18:02:32.29M 2015-10-04T17:00:33.580Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.949 34.741 1504.5151 18:02:32.49M 2015-10-04T17:00:33.779Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.953 34.744 1504.5194 18:02:32.69M 2015-10-04T17:00:33.985Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.953 34.744 1504.5198 18:02:32.89M 2015-10-04T17:00:34.189Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.744 1504.5205 18:02:33.11M 2015-10-04T17:00:34.417Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.953 34.744 1504.5199 18:02:33.31M 2015-10-04T17:00:34.594Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.953 34.744 1504.5194 18:02:33.51M 2015-10-04T17:00:34.794Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5199 18:02:33.70M 2015-10-04T17:00:34.999Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5210 18:02:33.90M 2015-10-04T17:00:35.199Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.744 1504.5215 18:02:34.12M 2015-10-04T17:00:35.404Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.954 34.744 1504.5220 18:02:34.32M 2015-10-04T17:00:35.609Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5225 18:02:34.52M 2015-10-04T17:00:35.809Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.742 1504.5219 18:02:34.72M 2015-10-04T17:00:36.035Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5209 18:02:34.92M 2015-10-04T17:00:36.220Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.947 34.737 1504.5167 18:02:35.15M 2015-10-04T17:00:36.419Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.946 34.736 1504.5159 18:02:35.34M 2015-10-04T17:00:36.625Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.946 34.736 1504.5167 18:02:35.54M 2015-10-04T17:00:36.825Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.946 34.736 1504.5166 18:02:35.73M 2015-10-04T17:00:37.029Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.945 34.735 1504.5157 18:02:35.93M 2015-10-04T17:00:37.230Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.945 34.734 1504.5153 18:02:36.15M 2015-10-04T17:00:37.435Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.943 34.733 1504.5151 18:02:36.35M 2015-10-04T17:00:37.640Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.947 34.736 1504.5197 18:02:36.55M 2015-10-04T17:00:37.840Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.942 34.731 1504.5145 18:02:36.75M 2015-10-04T17:00:38.045Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.941 34.730 1504.5134 18:02:36.95M 2015-10-04T17:00:38.250Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.940 34.729 1504.5129 18:02:37.17M 2015-10-04T17:00:38.450Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.940 34.729 1504.5128 18:02:37.37M 2015-10-04T17:00:38.650Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.940 34.729 1504.5126 18:02:37.57M 2015-10-04T17:00:38.855Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.939 34.729 1504.5116 18:02:37.76M 2015-10-04T17:00:39.096Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.939 34.728 1504.5116 18:02:37.96M 2015-10-04T17:00:39.261Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.940 34.729 1504.5121 18:02:38.18M 2015-10-04T17:00:39.465Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.941 34.730 1504.5142 18:02:38.38M 2015-10-04T17:00:39.670Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.943 34.732 1504.5155 18:02:38.58M 2015-10-04T17:00:39.870Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.945 34.734 1504.5183 18:02:38.78M 2015-10-04T17:00:40.075Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.949 34.738 1504.5221 18:02:39.00M 2015-10-04T17:00:40.280Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.951 34.740 1504.5247 18:02:39.20M 2015-10-04T17:00:40.495Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.951 34.740 1504.5236 18:02:39.39M 2015-10-04T17:00:40.685Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.951 34.741 1504.5222 18:02:39.61M 2015-10-04T17:00:40.885Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.741 1504.5217 18:02:39.79M 2015-10-04T17:00:41.090Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5221 18:02:40.01M 2015-10-04T17:00:41.290Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.952 34.742 1504.5219 18:02:40.21M 2015-10-04T17:00:41.495Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.742 1504.5210 18:02:40.41M 2015-10-04T17:00:41.700Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.953 34.743 1504.5211 18:02:40.61M 2015-10-04T17:00:41.905Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5216 18:02:40.81M 2015-10-04T17:00:42.105Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.742 1504.5212 18:02:41.03M 2015-10-04T17:00:42.310Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.944 34.734 1504.5121 18:02:41.23M 2015-10-04T17:00:42.510Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.943 34.734 1504.5122 18:02:41.43M 2015-10-04T17:00:42.715Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.943 34.733 1504.5131 18:02:41.62M 2015-10-04T17:00:42.915Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.943 34.733 1504.5133 18:02:41.82M 2015-10-04T17:00:43.120Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.943 34.733 1504.5126 18:02:42.04M 2015-10-04T17:00:43.325Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.942 34.732 1504.5122 18:02:42.24M 2015-10-04T17:00:43.525Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.942 34.732 1504.5115 18:02:42.44M 2015-10-04T17:00:43.725Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.942 34.732 1504.5110 18:02:42.64M 2015-10-04T17:00:43.930Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.943 34.734 1504.5120 18:02:42.84M 2015-10-04T17:00:44.135Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.945 34.735 1504.5132 18:02:43.06M 2015-10-04T17:00:44.340Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.946 34.737 1504.5148 18:02:43.26M 2015-10-04T17:00:44.577Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5199 18:02:43.46M 2015-10-04T17:00:44.740Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.742 1504.5203 18:02:43.65M 2015-10-04T17:00:44.960Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.743 1504.5209 18:02:43.85M 2015-10-04T17:00:45.177Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5215 18:02:44.08M 2015-10-04T17:00:45.350Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5220 18:02:44.27M 2015-10-04T17:00:45.555Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.742 1504.5214 18:02:44.47M 2015-10-04T17:00:45.760Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.740 1504.5197 18:02:44.67M 2015-10-04T17:00:45.965Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5173 18:02:44.87M 2015-10-04T17:00:46.178Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.948 34.738 1504.5171 18:02:45.09M 2015-10-04T17:00:46.365Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.947 34.738 1504.5168 18:02:45.29M 2015-10-04T17:00:46.575Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.951 34.740 1504.5208 18:02:45.48M 2015-10-04T17:00:46.775Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.740 1504.5200 18:02:45.69M 2015-10-04T17:00:46.977Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.950 34.740 1504.5198 18:02:45.88M 2015-10-04T17:00:47.182Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.951 34.740 1504.5206 18:02:46.10M 2015-10-04T17:00:47.380Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.741 1504.5214 18:02:46.30M 2015-10-04T17:00:47.585Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.741 1504.5219 18:02:46.50M 2015-10-04T17:00:47.790Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.742 1504.5236 18:02:46.70M 2015-10-04T17:00:47.990Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.953 34.740 1504.5292 18:02:46.90M 2015-10-04T17:00:48.195Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.952 34.739 1504.5286 18:02:47.11M 2015-10-04T17:00:48.395Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.951 34.738 1504.5277 18:02:47.31M 2015-10-04T17:00:48.600Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.951 34.738 1504.5267 18:02:47.51M 2015-10-04T17:00:48.805Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.950 34.737 1504.5260 18:02:47.71M 2015-10-04T17:00:49.010Z|I-OCEAN7-304-XXXX| 25.22 14.295 41.950 34.737 1504.5249 18:02:47.91M 2015-10-04T17:00:49.210Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.949 34.737 1504.5249 18:02:48.13M 2015-10-04T17:00:49.430Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.945 34.733 1504.5199 18:02:48.33M 2015-10-04T17:00:49.617Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.944 34.733 1504.5188 18:02:48.54M 2015-10-04T17:00:49.821Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.944 34.733 1504.5178 18:02:48.73M 2015-10-04T17:00:50.025Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.944 34.733 1504.5176 18:02:48.93M 2015-10-04T17:00:50.225Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.950 34.738 1504.5229 18:02:49.15M 2015-10-04T17:00:50.458Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5229 18:02:49.34M 2015-10-04T17:00:50.630Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.951 34.740 1504.5237 18:02:49.54M 2015-10-04T17:00:50.835Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.741 1504.5239 18:02:49.74M 2015-10-04T17:00:51.040Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5245 18:02:49.94M 2015-10-04T17:00:51.240Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.742 1504.5253 18:02:50.16M 2015-10-04T17:00:51.457Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.742 1504.5247 18:02:50.36M 2015-10-04T17:00:51.645Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5247 18:02:50.56M 2015-10-04T17:00:51.850Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.742 1504.5234 18:02:50.76M 2015-10-04T17:00:52.055Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.951 34.740 1504.5223 18:02:50.96M 2015-10-04T17:00:52.255Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.950 34.739 1504.5214 18:02:51.18M 2015-10-04T17:00:52.461Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.744 1504.5261 18:02:51.37M 2015-10-04T17:00:52.660Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.954 34.743 1504.5261 18:02:51.57M 2015-10-04T17:00:52.865Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.743 1504.5266 18:02:51.77M 2015-10-04T17:00:53.070Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.950 34.739 1504.5210 18:02:51.97M 2015-10-04T17:00:53.270Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.739 1504.5193 18:02:52.19M 2015-10-04T17:00:53.475Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.949 34.738 1504.5189 18:02:52.39M 2015-10-04T17:00:53.680Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.737 1504.5181 18:02:52.59M 2015-10-04T17:00:53.895Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.947 34.737 1504.5168 18:02:52.79M 2015-10-04T17:00:54.085Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.947 34.736 1504.5165 18:02:53.02M 2015-10-04T17:00:54.285Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.947 34.736 1504.5166 18:02:53.21M 2015-10-04T17:00:54.490Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.736 1504.5159 18:02:53.40M 2015-10-04T17:00:54.690Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.943 34.733 1504.5127 18:02:53.60M 2015-10-04T17:00:54.897Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.942 34.732 1504.5114 18:02:53.80M 2015-10-04T17:00:55.095Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.945 34.734 1504.5142 18:02:54.02M 2015-10-04T17:00:55.300Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.945 34.735 1504.5149 18:02:54.22M 2015-10-04T17:00:55.537Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.946 34.735 1504.5157 18:02:54.42M 2015-10-04T17:00:55.711Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.946 34.736 1504.5164 18:02:54.62M 2015-10-04T17:00:55.910Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.737 1504.5183 18:02:54.82M 2015-10-04T17:00:56.115Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.944 34.734 1504.5148 18:02:55.04M 2015-10-04T17:00:56.315Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.945 34.735 1504.5162 18:02:55.24M 2015-10-04T17:00:56.520Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.946 34.736 1504.5176 18:02:55.43M 2015-10-04T17:00:56.720Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.947 34.737 1504.5187 18:02:55.63M 2015-10-04T17:00:56.925Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.948 34.737 1504.5194 18:02:55.83M 2015-10-04T17:00:57.125Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.949 34.738 1504.5198 18:02:56.05M 2015-10-04T17:00:57.330Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.739 1504.5200 18:02:56.25M 2015-10-04T17:00:57.535Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.741 1504.5214 18:02:56.45M 2015-10-04T17:00:57.735Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5221 18:02:56.65M 2015-10-04T17:00:57.943Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.953 34.742 1504.5217 18:02:56.84M 2015-10-04T17:00:58.146Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.952 34.742 1504.5214 18:02:57.06M 2015-10-04T17:00:58.360Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.952 34.743 1504.5209 18:02:57.26M 2015-10-04T17:00:58.550Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.952 34.742 1504.5195 18:02:57.48M 2015-10-04T17:00:58.750Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.951 34.742 1504.5183 18:02:57.66M 2015-10-04T17:00:58.950Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.952 34.742 1504.5188 18:02:57.86M 2015-10-04T17:00:59.160Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.951 34.742 1504.5177 18:02:58.08M 2015-10-04T17:00:59.360Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.950 34.741 1504.5170 18:02:58.28M 2015-10-04T17:00:59.565Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.950 34.741 1504.5166 18:02:58.48M 2015-10-04T17:00:59.765Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.950 34.741 1504.5171 18:02:58.68M 2015-10-04T17:00:59.970Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.948 34.739 1504.5145 18:02:58.87M 2015-10-04T17:01:00.175Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.952 34.743 1504.5187 18:02:59.10M 2015-10-04T17:01:00.376Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.951 34.741 1504.5184 18:02:59.29M 2015-10-04T17:01:00.581Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.950 34.740 1504.5175 18:02:59.49M 2015-10-04T17:01:00.781Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.949 34.740 1504.5171 18:02:59.69M 2015-10-04T17:01:00.986Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.948 34.738 1504.5162 18:02:59.89M 2015-10-04T17:01:01.191Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.947 34.738 1504.5156 18:03:00.11M 2015-10-04T17:01:01.391Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.946 34.737 1504.5148 18:03:00.31M 2015-10-04T17:01:01.596Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.945 34.736 1504.5135 18:03:00.51M 2015-10-04T17:01:01.796Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.945 34.736 1504.5127 18:03:00.71M 2015-10-04T17:01:02.001Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.946 34.736 1504.5137 18:03:00.90M 2015-10-04T17:01:02.206Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.946 34.736 1504.5151 18:03:01.12M 2015-10-04T17:01:02.406Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.946 34.736 1504.5157 18:03:01.32M 2015-10-04T17:01:02.611Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.946 34.736 1504.5154 18:03:01.52M 2015-10-04T17:01:02.826Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.946 34.736 1504.5157 18:03:01.72M 2015-10-04T17:01:03.016Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.947 34.737 1504.5164 18:03:01.94M 2015-10-04T17:01:03.221Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.947 34.737 1504.5172 18:03:02.14M 2015-10-04T17:01:03.421Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.948 34.737 1504.5173 18:03:02.34M 2015-10-04T17:01:03.657Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.948 34.738 1504.5181 18:03:02.53M 2015-10-04T17:01:03.826Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.739 1504.5192 18:03:02.74M 2015-10-04T17:01:04.031Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.950 34.739 1504.5205 18:03:02.94M 2015-10-04T17:01:04.235Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.950 34.739 1504.5211 18:03:03.15M 2015-10-04T17:01:04.436Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.950 34.739 1504.5221 18:03:03.35M 2015-10-04T17:01:04.641Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.950 34.739 1504.5216 18:03:03.55M 2015-10-04T17:01:04.846Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.950 34.739 1504.5211 18:03:03.75M 2015-10-04T17:01:05.046Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.739 1504.5208 18:03:03.95M 2015-10-04T17:01:05.251Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.740 1504.5203 18:03:04.17M 2015-10-04T17:01:05.451Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.740 1504.5211 18:03:04.37M 2015-10-04T17:01:05.656Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5219 18:03:04.57M 2015-10-04T17:01:05.856Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.741 1504.5220 18:03:04.77M 2015-10-04T17:01:06.061Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.952 34.742 1504.5227 18:03:04.96M 2015-10-04T17:01:06.266Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.743 1504.5212 18:03:05.19M 2015-10-04T17:01:06.466Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.742 1504.5206 18:03:05.38M 2015-10-04T17:01:06.671Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.742 1504.5205 18:03:05.58M 2015-10-04T17:01:06.897Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.742 1504.5201 18:03:05.78M 2015-10-04T17:01:07.098Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5201 18:03:06.00M 2015-10-04T17:01:07.296Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.741 1504.5200 18:03:06.20M 2015-10-04T17:01:07.486Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5199 18:03:06.42M 2015-10-04T17:01:07.686Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.741 1504.5206 18:03:06.60M 2015-10-04T17:01:07.886Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5199 18:03:06.79M 2015-10-04T17:01:08.091Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.741 1504.5200 18:03:07.01M 2015-10-04T17:01:08.296Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.740 1504.5203 18:03:07.21M 2015-10-04T17:01:08.496Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.740 1504.5203 18:03:07.41M 2015-10-04T17:01:08.701Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.739 1504.5200 18:03:07.61M 2015-10-04T17:01:08.906Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.949 34.738 1504.5197 18:03:07.81M 2015-10-04T17:01:09.138Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.948 34.737 1504.5194 18:03:08.03M 2015-10-04T17:01:09.306Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.948 34.737 1504.5197 18:03:08.23M 2015-10-04T17:01:09.538Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.948 34.737 1504.5214 18:03:08.43M 2015-10-04T17:01:09.716Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.949 34.737 1504.5210 18:03:08.63M 2015-10-04T17:01:09.921Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.944 34.733 1504.5164 18:03:08.83M 2015-10-04T17:01:10.121Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.944 34.733 1504.5151 18:03:09.05M 2015-10-04T17:01:10.326Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.944 34.733 1504.5150 18:03:09.24M 2015-10-04T17:01:10.526Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.944 34.733 1504.5149 18:03:09.44M 2015-10-04T17:01:10.731Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.944 34.734 1504.5154 18:03:09.64M 2015-10-04T17:01:10.936Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.944 34.734 1504.5151 18:03:09.84M 2015-10-04T17:01:11.141Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.944 34.734 1504.5145 18:03:10.06M 2015-10-04T17:01:11.341Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.944 34.733 1504.5142 18:03:10.26M 2015-10-04T17:01:11.541Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.945 34.734 1504.5144 18:03:10.46M 2015-10-04T17:01:11.766Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.945 34.735 1504.5149 18:03:10.66M 2015-10-04T17:01:11.951Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.946 34.735 1504.5157 18:03:10.87M 2015-10-04T17:01:12.156Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.736 1504.5166 18:03:11.08M 2015-10-04T17:01:12.351Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.946 34.736 1504.5167 18:03:11.28M 2015-10-04T17:01:12.561Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.947 34.736 1504.5173 18:03:11.47M 2015-10-04T17:01:12.761Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.947 34.737 1504.5179 18:03:11.67M 2015-10-04T17:01:12.966Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.948 34.737 1504.5189 18:03:11.87M 2015-10-04T17:01:13.166Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.949 34.738 1504.5205 18:03:12.09M 2015-10-04T17:01:13.366Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.949 34.738 1504.5211 18:03:12.29M 2015-10-04T17:01:13.566Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5217 18:03:12.49M 2015-10-04T17:01:13.776Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5226 18:03:12.68M 2015-10-04T17:01:13.981Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.949 34.738 1504.5222 18:03:12.89M 2015-10-04T17:01:14.181Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.950 34.738 1504.5234 18:03:13.11M 2015-10-04T17:01:14.386Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.951 34.739 1504.5248 18:03:13.30M 2015-10-04T17:01:14.591Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.950 34.739 1504.5239 18:03:13.50M 2015-10-04T17:01:14.818Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.950 34.738 1504.5227 18:03:13.70M 2015-10-04T17:01:14.996Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.949 34.738 1504.5214 18:03:13.90M 2015-10-04T17:01:15.196Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.948 34.737 1504.5203 18:03:14.12M 2015-10-04T17:01:15.401Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.947 34.736 1504.5192 18:03:14.32M 2015-10-04T17:01:15.606Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.947 34.735 1504.5194 18:03:14.52M 2015-10-04T17:01:15.806Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.947 34.736 1504.5203 18:03:14.72M 2015-10-04T17:01:16.006Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.947 34.735 1504.5206 18:03:14.91M 2015-10-04T17:01:16.231Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.947 34.735 1504.5203 18:03:15.13M 2015-10-04T17:01:16.416Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.947 34.735 1504.5194 18:03:15.35M 2015-10-04T17:01:16.621Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.947 34.735 1504.5200 18:03:15.53M 2015-10-04T17:01:16.821Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.947 34.736 1504.5206 18:03:15.73M 2015-10-04T17:01:17.026Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.947 34.736 1504.5205 18:03:15.93M 2015-10-04T17:01:17.226Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.947 34.736 1504.5192 18:03:16.15M 2015-10-04T17:01:17.431Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.947 34.736 1504.5187 18:03:16.35M 2015-10-04T17:01:17.636Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.947 34.736 1504.5192 18:03:16.55M 2015-10-04T17:01:17.836Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.948 34.736 1504.5199 18:03:16.75M 2015-10-04T17:01:18.041Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.949 34.737 1504.5219 18:03:16.95M 2015-10-04T17:01:18.246Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.950 34.738 1504.5234 18:03:17.16M 2015-10-04T17:01:18.446Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.950 34.739 1504.5238 18:03:17.36M 2015-10-04T17:01:18.651Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.951 34.739 1504.5250 18:03:17.56M 2015-10-04T17:01:18.851Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.951 34.740 1504.5220 18:03:17.76M 2015-10-04T17:01:19.051Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.951 34.741 1504.5226 18:03:17.96M 2015-10-04T17:01:19.256Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.741 1504.5226 18:03:18.18M 2015-10-04T17:01:19.461Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5229 18:03:18.38M 2015-10-04T17:01:19.666Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.742 1504.5243 18:03:18.58M 2015-10-04T17:01:19.866Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.743 1504.5256 18:03:18.78M 2015-10-04T17:01:20.071Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5219 18:03:19.00M 2015-10-04T17:01:20.271Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.741 1504.5212 18:03:19.19M 2015-10-04T17:01:20.471Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5214 18:03:19.39M 2015-10-04T17:01:20.697Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.740 1504.5212 18:03:19.59M 2015-10-04T17:01:20.881Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.741 1504.5217 18:03:19.81M 2015-10-04T17:01:21.086Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.740 1504.5217 18:03:20.01M 2015-10-04T17:01:21.291Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.950 34.739 1504.5212 18:03:20.21M 2015-10-04T17:01:21.491Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.949 34.738 1504.5205 18:03:20.41M 2015-10-04T17:01:21.691Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.949 34.738 1504.5214 18:03:20.61M 2015-10-04T17:01:21.897Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.949 34.738 1504.5227 18:03:20.80M 2015-10-04T17:01:22.101Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.942 34.731 1504.5154 18:03:21.02M 2015-10-04T17:01:22.302Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.941 34.730 1504.5140 18:03:21.23M 2015-10-04T17:01:22.507Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.940 34.729 1504.5123 18:03:21.42M 2015-10-04T17:01:22.737Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.939 34.728 1504.5111 18:03:21.62M 2015-10-04T17:01:22.912Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.929 34.720 1504.5009 18:03:21.82M 2015-10-04T17:01:23.117Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.929 34.720 1504.4996 18:03:22.04M 2015-10-04T17:01:23.316Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.929 34.719 1504.4987 18:03:22.24M 2015-10-04T17:01:23.526Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.929 34.719 1504.4976 18:03:22.44M 2015-10-04T17:01:23.737Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.928 34.719 1504.4976 18:03:22.64M 2015-10-04T17:01:23.927Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.929 34.720 1504.4968 18:03:22.84M 2015-10-04T17:01:24.131Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.929 34.720 1504.4973 18:03:23.06M 2015-10-04T17:01:24.331Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.929 34.720 1504.4967 18:03:23.25M 2015-10-04T17:01:24.536Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.930 34.721 1504.4963 18:03:23.45M 2015-10-04T17:01:24.742Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.931 34.723 1504.4969 18:03:23.65M 2015-10-04T17:01:24.943Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.931 34.723 1504.4984 18:03:23.85M 2015-10-04T17:01:25.162Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.932 34.724 1504.4993 18:03:24.07M 2015-10-04T17:01:25.352Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.933 34.724 1504.5007 18:03:24.29M 2015-10-04T17:01:25.552Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.933 34.724 1504.5005 18:03:24.47M 2015-10-04T17:01:25.757Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.933 34.725 1504.5012 18:03:24.66M 2015-10-04T17:01:25.957Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.934 34.725 1504.5023 18:03:24.87M 2015-10-04T17:01:26.162Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.934 34.725 1504.5023 18:03:25.08M 2015-10-04T17:01:26.367Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.934 34.725 1504.5022 18:03:25.28M 2015-10-04T17:01:26.577Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.934 34.725 1504.5023 18:03:25.48M 2015-10-04T17:01:26.772Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.934 34.725 1504.5012 18:03:25.68M 2015-10-04T17:01:26.978Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.933 34.724 1504.5009 18:03:25.88M 2015-10-04T17:01:27.177Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.932 34.724 1504.4996 18:03:26.10M 2015-10-04T17:01:27.377Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.932 34.724 1504.4989 18:03:26.30M 2015-10-04T17:01:27.582Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.933 34.724 1504.4991 18:03:26.50M 2015-10-04T17:01:27.787Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.933 34.724 1504.4995 18:03:26.70M 2015-10-04T17:01:27.987Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.933 34.725 1504.5011 18:03:26.89M 2015-10-04T17:01:28.192Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.934 34.725 1504.5012 18:03:27.11M 2015-10-04T17:01:28.392Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.934 34.726 1504.5023 18:03:27.31M 2015-10-04T17:01:28.597Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.935 34.726 1504.5031 18:03:27.51M 2015-10-04T17:01:28.802Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.935 34.726 1504.5038 18:03:27.71M 2015-10-04T17:01:29.002Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.935 34.726 1504.5034 18:03:27.91M 2015-10-04T17:01:29.207Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.944 34.734 1504.5131 18:03:28.13M 2015-10-04T17:01:29.407Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.941 34.731 1504.5107 18:03:28.33M 2015-10-04T17:01:29.632Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.940 34.730 1504.5096 18:03:28.52M 2015-10-04T17:01:29.817Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.939 34.729 1504.5093 18:03:28.74M 2015-10-04T17:01:30.022Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.940 34.729 1504.5114 18:03:28.93M 2015-10-04T17:01:30.222Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.938 34.728 1504.5098 18:03:29.14M 2015-10-04T17:01:30.422Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.938 34.728 1504.5099 18:03:29.34M 2015-10-04T17:01:30.627Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.938 34.728 1504.5101 18:03:29.54M 2015-10-04T17:01:30.827Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.935 34.724 1504.5062 18:03:29.74M 2015-10-04T17:01:31.032Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.935 34.724 1504.5063 18:03:29.94M 2015-10-04T17:01:31.237Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.934 34.723 1504.5065 18:03:30.16M 2015-10-04T17:01:31.442Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.934 34.723 1504.5060 18:03:30.36M 2015-10-04T17:01:31.642Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.933 34.723 1504.5056 18:03:30.56M 2015-10-04T17:01:31.847Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.933 34.723 1504.5038 18:03:30.76M 2015-10-04T17:01:32.047Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.932 34.722 1504.5029 18:03:30.95M 2015-10-04T17:01:32.252Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.936 34.726 1504.5065 18:03:31.17M 2015-10-04T17:01:32.457Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.937 34.727 1504.5063 18:03:31.37M 2015-10-04T17:01:32.657Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.937 34.728 1504.5065 18:03:31.57M 2015-10-04T17:01:32.862Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.935 34.725 1504.5046 18:03:31.77M 2015-10-04T17:01:33.067Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.935 34.726 1504.5042 18:03:31.97M 2015-10-04T17:01:33.267Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.936 34.727 1504.5051 18:03:32.19M 2015-10-04T17:01:33.467Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.936 34.727 1504.5049 18:03:32.39M 2015-10-04T17:01:33.688Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.937 34.728 1504.5050 18:03:32.58M 2015-10-04T17:01:33.872Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.937 34.728 1504.5043 18:03:32.79M 2015-10-04T17:01:34.097Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.937 34.728 1504.5042 18:03:33.00M 2015-10-04T17:01:34.282Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.937 34.729 1504.5040 18:03:33.22M 2015-10-04T17:01:34.498Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.937 34.729 1504.5037 18:03:33.40M 2015-10-04T17:01:34.687Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.936 34.728 1504.5024 18:03:33.60M 2015-10-04T17:01:34.887Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.935 34.727 1504.5024 18:03:33.80M 2015-10-04T17:01:35.097Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.935 34.726 1504.5022 18:03:34.02M 2015-10-04T17:01:35.297Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.934 34.725 1504.5028 18:03:34.22M 2015-10-04T17:01:35.502Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.933 34.724 1504.5029 18:03:34.42M 2015-10-04T17:01:35.702Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.932 34.723 1504.5031 18:03:34.62M 2015-10-04T17:01:35.907Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.932 34.722 1504.5023 18:03:34.82M 2015-10-04T17:01:36.112Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.931 34.721 1504.5032 18:03:35.03M 2015-10-04T17:01:36.312Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.931 34.721 1504.5032 18:03:35.23M 2015-10-04T17:01:36.517Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.932 34.721 1504.5037 18:03:35.43M 2015-10-04T17:01:36.722Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.932 34.721 1504.5035 18:03:35.63M 2015-10-04T17:01:36.922Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.930 34.719 1504.5031 18:03:35.83M 2015-10-04T17:01:37.127Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.930 34.719 1504.5038 18:03:36.05M 2015-10-04T17:01:37.327Z|I-OCEAN7-304-XXXX| 25.23 14.295 41.931 34.720 1504.5048 18:03:36.25M 2015-10-04T17:01:37.532Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.928 34.717 1504.5022 18:03:36.45M 2015-10-04T17:01:37.732Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.928 34.717 1504.5027 18:03:36.64M 2015-10-04T17:01:37.932Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.928 34.717 1504.5028 18:03:36.84M 2015-10-04T17:01:38.137Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.928 34.717 1504.5029 18:03:37.06M 2015-10-04T17:01:38.342Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.928 34.717 1504.5026 18:03:37.26M 2015-10-04T17:01:38.562Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.929 34.717 1504.5033 18:03:37.46M 2015-10-04T17:01:38.747Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.929 34.718 1504.5031 18:03:37.68M 2015-10-04T17:01:38.952Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.928 34.717 1504.5028 18:03:37.86M 2015-10-04T17:01:39.152Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.929 34.717 1504.5037 18:03:38.08M 2015-10-04T17:01:39.378Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.929 34.718 1504.5044 18:03:38.28M 2015-10-04T17:01:39.562Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.930 34.718 1504.5039 18:03:38.48M 2015-10-04T17:01:39.762Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.930 34.719 1504.5044 18:03:38.67M 2015-10-04T17:01:39.967Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.931 34.720 1504.5043 18:03:38.87M 2015-10-04T17:01:40.167Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.941 34.730 1504.5150 18:03:39.09M 2015-10-04T17:01:40.372Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.941 34.730 1504.5144 18:03:39.29M 2015-10-04T17:01:40.577Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.941 34.730 1504.5145 18:03:39.49M 2015-10-04T17:01:40.782Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.941 34.731 1504.5128 18:03:39.69M 2015-10-04T17:01:40.982Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.941 34.731 1504.5123 18:03:39.89M 2015-10-04T17:01:41.183Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.941 34.731 1504.5116 18:03:40.11M 2015-10-04T17:01:41.387Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.941 34.731 1504.5106 18:03:40.31M 2015-10-04T17:01:41.587Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.941 34.732 1504.5100 18:03:40.51M 2015-10-04T17:01:41.792Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.941 34.732 1504.5093 18:03:40.70M 2015-10-04T17:01:41.997Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.941 34.732 1504.5083 18:03:40.90M 2015-10-04T17:01:42.202Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.940 34.732 1504.5068 18:03:41.12M 2015-10-04T17:01:42.417Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.932 34.724 1504.4982 18:03:41.32M 2015-10-04T17:01:42.607Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.935 34.727 1504.5020 18:03:41.52M 2015-10-04T17:01:42.807Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.937 34.728 1504.5031 18:03:41.72M 2015-10-04T17:01:43.028Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.938 34.729 1504.5042 18:03:41.92M 2015-10-04T17:01:43.213Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.939 34.730 1504.5054 18:03:42.15M 2015-10-04T17:01:43.417Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.940 34.732 1504.5066 18:03:42.34M 2015-10-04T17:01:43.622Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.942 34.733 1504.5088 18:03:42.54M 2015-10-04T17:01:43.823Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.943 34.734 1504.5111 18:03:42.73M 2015-10-04T17:01:44.027Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.945 34.736 1504.5142 18:03:42.93M 2015-10-04T17:01:44.232Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.946 34.736 1504.5156 18:03:43.15M 2015-10-04T17:01:44.432Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.947 34.737 1504.5165 18:03:43.35M 2015-10-04T17:01:44.637Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.738 1504.5173 18:03:43.55M 2015-10-04T17:01:44.842Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.949 34.739 1504.5199 18:03:43.75M 2015-10-04T17:01:45.042Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.742 1504.5233 18:03:43.95M 2015-10-04T17:01:45.242Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.743 1504.5236 18:03:44.17M 2015-10-04T17:01:45.457Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.743 1504.5234 18:03:44.36M 2015-10-04T17:01:45.653Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5232 18:03:44.57M 2015-10-04T17:01:45.852Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.743 1504.5231 18:03:44.76M 2015-10-04T17:01:46.058Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.953 34.742 1504.5236 18:03:44.96M 2015-10-04T17:01:46.262Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.953 34.742 1504.5237 18:03:45.18M 2015-10-04T17:01:46.463Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.952 34.742 1504.5237 18:03:45.38M 2015-10-04T17:01:46.668Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.953 34.742 1504.5242 18:03:45.58M 2015-10-04T17:01:46.867Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.743 1504.5248 18:03:45.78M 2015-10-04T17:01:47.073Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.742 1504.5242 18:03:46.00M 2015-10-04T17:01:47.278Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.742 1504.5247 18:03:46.20M 2015-10-04T17:01:47.493Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.743 1504.5258 18:03:46.40M 2015-10-04T17:01:47.678Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.743 1504.5256 18:03:46.61M 2015-10-04T17:01:47.898Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.958 34.746 1504.5297 18:03:46.79M 2015-10-04T17:01:48.088Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.953 34.742 1504.5253 18:03:47.01M 2015-10-04T17:01:48.293Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.952 34.741 1504.5244 18:03:47.21M 2015-10-04T17:01:48.493Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.953 34.742 1504.5253 18:03:47.41M 2015-10-04T17:01:48.693Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.743 1504.5270 18:03:47.61M 2015-10-04T17:01:48.898Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.956 34.745 1504.5289 18:03:47.81M 2015-10-04T17:01:49.318Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.956 34.745 1504.5281 18:03:48.03M 2015-10-04T17:01:49.318Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.956 34.745 1504.5272 18:03:48.32M 2015-10-04T17:01:49.523Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.956 34.745 1504.5275 18:03:48.44M 2015-10-04T17:01:49.723Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.956 34.745 1504.5273 18:03:48.64M 2015-10-04T17:01:49.923Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.956 34.745 1504.5273 18:03:48.83M 2015-10-04T17:01:50.128Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.956 34.745 1504.5273 18:03:49.05M 2015-10-04T17:01:50.333Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.956 34.745 1504.5258 18:03:49.25M 2015-10-04T17:01:50.538Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.956 34.745 1504.5264 18:03:49.45M 2015-10-04T17:01:50.738Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.956 34.746 1504.5255 18:03:49.65M 2015-10-04T17:01:50.938Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.746 1504.5249 18:03:49.85M 2015-10-04T17:01:51.143Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.955 34.745 1504.5237 18:03:50.07M 2015-10-04T17:01:51.377Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.955 34.745 1504.5223 18:03:50.27M 2015-10-04T17:01:51.548Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.955 34.745 1504.5221 18:03:50.46M 2015-10-04T17:01:51.753Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.955 34.746 1504.5228 18:03:50.66M 2015-10-04T17:01:51.973Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.955 34.746 1504.5231 18:03:50.86M 2015-10-04T17:01:52.158Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.746 1504.5236 18:03:51.10M 2015-10-04T17:01:52.363Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.956 34.746 1504.5243 18:03:51.28M 2015-10-04T17:01:52.563Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.955 34.745 1504.5236 18:03:51.48M 2015-10-04T17:01:52.768Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.958 34.748 1504.5265 18:03:51.68M 2015-10-04T17:01:52.968Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.959 34.749 1504.5275 18:03:51.88M 2015-10-04T17:01:53.173Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.959 34.749 1504.5284 18:03:52.10M 2015-10-04T17:01:53.373Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.960 34.750 1504.5283 18:03:52.29M 2015-10-04T17:01:53.583Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.960 34.750 1504.5280 18:03:52.49M 2015-10-04T17:01:53.783Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.750 1504.5288 18:03:52.70M 2015-10-04T17:01:53.988Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.961 34.750 1504.5299 18:03:52.89M 2015-10-04T17:01:54.183Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.961 34.751 1504.5303 18:03:53.11M 2015-10-04T17:01:54.393Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.960 34.750 1504.5293 18:03:53.31M 2015-10-04T17:01:54.593Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.960 34.750 1504.5283 18:03:53.51M 2015-10-04T17:01:54.798Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.959 34.749 1504.5275 18:03:53.71M 2015-10-04T17:01:55.003Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.959 34.748 1504.5276 18:03:53.91M 2015-10-04T17:01:55.203Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.959 34.749 1504.5280 18:03:54.13M 2015-10-04T17:01:55.417Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.959 34.749 1504.5281 18:03:54.33M 2015-10-04T17:01:55.608Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.959 34.748 1504.5286 18:03:54.53M 2015-10-04T17:01:55.813Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.959 34.748 1504.5282 18:03:54.72M 2015-10-04T17:01:56.018Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.958 34.747 1504.5277 18:03:54.92M 2015-10-04T17:01:56.218Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.958 34.747 1504.5272 18:03:55.14M 2015-10-04T17:01:56.438Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5237 18:03:55.34M 2015-10-04T17:01:56.623Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.742 1504.5232 18:03:55.56M 2015-10-04T17:01:56.857Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.742 1504.5231 18:03:55.74M 2015-10-04T17:01:57.028Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.952 34.741 1504.5228 18:03:55.94M 2015-10-04T17:01:57.233Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.741 1504.5229 18:03:56.16M 2015-10-04T17:01:57.438Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.741 1504.5231 18:03:56.36M 2015-10-04T17:01:57.638Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.742 1504.5232 18:03:56.55M 2015-10-04T17:01:57.843Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.741 1504.5227 18:03:56.75M 2015-10-04T17:01:58.048Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.952 34.742 1504.5228 18:03:56.95M 2015-10-04T17:01:58.248Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.742 1504.5237 18:03:57.17M 2015-10-04T17:01:58.453Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5233 18:03:57.37M 2015-10-04T17:01:58.658Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.743 1504.5226 18:03:57.57M 2015-10-04T17:01:58.859Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5225 18:03:57.77M 2015-10-04T17:01:59.058Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.953 34.743 1504.5209 18:03:57.97M 2015-10-04T17:01:59.263Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.953 34.744 1504.5195 18:03:58.18M 2015-10-04T17:01:59.468Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.953 34.744 1504.5192 18:03:58.38M 2015-10-04T17:01:59.673Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.954 34.744 1504.5198 18:03:58.59M 2015-10-04T17:01:59.873Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.954 34.744 1504.5197 18:03:58.78M 2015-10-04T17:02:00.078Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.954 34.745 1504.5201 18:03:59.00M 2015-10-04T17:02:00.298Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.954 34.744 1504.5199 18:03:59.20M 2015-10-04T17:02:00.483Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.953 34.744 1504.5197 18:03:59.40M 2015-10-04T17:02:00.692Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.953 34.744 1504.5197 18:03:59.60M 2015-10-04T17:02:00.903Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.959 34.749 1504.5261 18:03:59.80M 2015-10-04T17:02:01.093Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.959 34.750 1504.5271 18:04:00.03M 2015-10-04T17:02:01.293Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.960 34.751 1504.5280 18:04:00.22M 2015-10-04T17:02:01.515Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.961 34.751 1504.5281 18:04:00.42M 2015-10-04T17:02:01.703Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.961 34.750 1504.5330 18:04:00.61M 2015-10-04T17:02:01.903Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.961 34.750 1504.5327 18:04:00.81M 2015-10-04T17:02:02.103Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.962 34.750 1504.5337 18:04:01.03M 2015-10-04T17:02:02.313Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.962 34.750 1504.5349 18:04:01.23M 2015-10-04T17:02:02.513Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.955 34.743 1504.5272 18:04:01.43M 2015-10-04T17:02:02.718Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.954 34.742 1504.5259 18:04:01.63M 2015-10-04T17:02:02.918Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.741 1504.5238 18:04:01.83M 2015-10-04T17:02:03.123Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.952 34.740 1504.5234 18:04:02.05M 2015-10-04T17:02:03.323Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.951 34.740 1504.5217 18:04:02.25M 2015-10-04T17:02:03.528Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.740 1504.5212 18:04:02.44M 2015-10-04T17:02:03.733Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.957 34.746 1504.5269 18:04:02.64M 2015-10-04T17:02:03.933Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.957 34.746 1504.5278 18:04:02.85M 2015-10-04T17:02:04.133Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.953 34.743 1504.5231 18:04:03.06M 2015-10-04T17:02:04.341Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5215 18:04:03.26M 2015-10-04T17:02:04.543Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5199 18:04:03.46M 2015-10-04T17:02:04.743Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.950 34.741 1504.5181 18:04:03.66M 2015-10-04T17:02:04.948Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.949 34.740 1504.5167 18:04:03.86M 2015-10-04T17:02:05.153Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.949 34.740 1504.5148 18:04:04.08M 2015-10-04T17:02:05.373Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.948 34.740 1504.5139 18:04:04.28M 2015-10-04T17:02:05.558Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.948 34.740 1504.5142 18:04:04.49M 2015-10-04T17:02:05.758Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.949 34.740 1504.5159 18:04:04.68M 2015-10-04T17:02:05.963Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.949 34.740 1504.5168 18:04:04.87M 2015-10-04T17:02:06.168Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.950 34.741 1504.5179 18:04:05.09M 2015-10-04T17:02:06.377Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.950 34.741 1504.5194 18:04:05.29M 2015-10-04T17:02:06.574Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.950 34.740 1504.5197 18:04:05.49M 2015-10-04T17:02:06.779Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.950 34.740 1504.5193 18:04:05.69M 2015-10-04T17:02:06.981Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.951 34.741 1504.5190 18:04:05.89M 2015-10-04T17:02:07.217Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.951 34.742 1504.5197 18:04:06.11M 2015-10-04T17:02:07.389Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.951 34.742 1504.5190 18:04:06.31M 2015-10-04T17:02:07.589Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.951 34.741 1504.5199 18:04:06.51M 2015-10-04T17:02:07.793Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.954 34.744 1504.5236 18:04:06.70M 2015-10-04T17:02:07.994Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.744 1504.5239 18:04:06.90M 2015-10-04T17:02:08.199Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.744 1504.5244 18:04:07.12M 2015-10-04T17:02:08.399Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.744 1504.5253 18:04:07.32M 2015-10-04T17:02:08.604Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.744 1504.5254 18:04:07.52M 2015-10-04T17:02:08.809Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.744 1504.5248 18:04:07.72M 2015-10-04T17:02:09.008Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.957 34.747 1504.5266 18:04:07.92M 2015-10-04T17:02:09.214Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.957 34.746 1504.5266 18:04:08.14M 2015-10-04T17:02:09.413Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.957 34.746 1504.5267 18:04:08.34M 2015-10-04T17:02:09.621Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.957 34.746 1504.5270 18:04:08.53M 2015-10-04T17:02:09.839Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.957 34.746 1504.5280 18:04:08.73M 2015-10-04T17:02:10.058Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.957 34.746 1504.5277 18:04:08.95M 2015-10-04T17:02:10.229Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.957 34.746 1504.5283 18:04:09.15M 2015-10-04T17:02:10.429Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.960 34.748 1504.5310 18:04:09.35M 2015-10-04T17:02:10.634Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.959 34.748 1504.5308 18:04:09.55M 2015-10-04T17:02:10.839Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.959 34.748 1504.5311 18:04:09.75M 2015-10-04T17:02:11.039Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.955 34.744 1504.5251 18:04:09.95M 2015-10-04T17:02:11.244Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.743 1504.5258 18:04:10.17M 2015-10-04T17:02:11.444Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5245 18:04:10.37M 2015-10-04T17:02:11.649Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.953 34.744 1504.5181 18:04:10.56M 2015-10-04T17:02:11.854Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.952 34.743 1504.5168 18:04:10.76M 2015-10-04T17:02:12.054Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5208 18:04:10.96M 2015-10-04T17:02:12.261Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.951 34.740 1504.5221 18:04:11.18M 2015-10-04T17:02:12.464Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.950 34.739 1504.5215 18:04:11.38M 2015-10-04T17:02:12.664Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5223 18:04:11.58M 2015-10-04T17:02:12.869Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.951 34.739 1504.5231 18:04:11.78M 2015-10-04T17:02:13.069Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.951 34.740 1504.5236 18:04:12.00M 2015-10-04T17:02:13.269Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.952 34.740 1504.5249 18:04:12.20M 2015-10-04T17:02:13.479Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.952 34.740 1504.5251 18:04:12.39M 2015-10-04T17:02:13.679Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.952 34.740 1504.5240 18:04:12.59M 2015-10-04T17:02:13.879Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.952 34.741 1504.5242 18:04:12.79M 2015-10-04T17:02:14.084Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5242 18:04:13.01M 2015-10-04T17:02:14.309Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5236 18:04:13.21M 2015-10-04T17:02:14.494Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.952 34.741 1504.5243 18:04:13.43M 2015-10-04T17:02:14.694Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.952 34.741 1504.5247 18:04:13.61M 2015-10-04T17:02:14.904Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.953 34.742 1504.5256 18:04:13.81M 2015-10-04T17:02:15.100Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.741 1504.5256 18:04:14.03M 2015-10-04T17:02:15.299Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5255 18:04:14.23M 2015-10-04T17:02:15.509Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5255 18:04:14.42M 2015-10-04T17:02:15.709Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.742 1504.5256 18:04:14.62M 2015-10-04T17:02:15.914Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.742 1504.5256 18:04:14.82M 2015-10-04T17:02:16.114Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.742 1504.5255 18:04:15.04M 2015-10-04T17:02:16.319Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.953 34.742 1504.5258 18:04:15.24M 2015-10-04T17:02:16.524Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.742 1504.5259 18:04:15.44M 2015-10-04T17:02:16.724Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.742 1504.5265 18:04:15.64M 2015-10-04T17:02:16.929Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.743 1504.5276 18:04:15.84M 2015-10-04T17:02:17.134Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.948 34.736 1504.5205 18:04:16.06M 2015-10-04T17:02:17.334Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.738 1504.5225 18:04:16.26M 2015-10-04T17:02:17.577Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.951 34.740 1504.5233 18:04:16.45M 2015-10-04T17:02:17.740Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.952 34.741 1504.5234 18:04:16.65M 2015-10-04T17:02:17.944Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.742 1504.5226 18:04:16.85M 2015-10-04T17:02:18.144Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.742 1504.5228 18:04:17.07M 2015-10-04T17:02:18.349Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.953 34.743 1504.5231 18:04:17.27M 2015-10-04T17:02:18.549Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.743 1504.5236 18:04:17.47M 2015-10-04T17:02:18.774Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.743 1504.5238 18:04:17.67M 2015-10-04T17:02:18.959Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.954 34.743 1504.5233 18:04:17.88M 2015-10-04T17:02:19.164Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.743 1504.5229 18:04:18.09M 2015-10-04T17:02:19.364Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.953 34.743 1504.5216 18:04:18.29M 2015-10-04T17:02:19.569Z|I-OCEAN7-304-XXXX| 25.20 14.292 41.952 34.742 1504.5205 18:04:18.48M 2015-10-04T17:02:19.769Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.952 34.742 1504.5203 18:04:18.68M 2015-10-04T17:02:19.974Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5208 18:04:18.88M 2015-10-04T17:02:20.174Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.741 1504.5200 18:04:19.10M 2015-10-04T17:02:20.380Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.952 34.742 1504.5203 18:04:19.30M 2015-10-04T17:02:20.584Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.742 1504.5200 18:04:19.50M 2015-10-04T17:02:20.789Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5206 18:04:19.70M 2015-10-04T17:02:20.989Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.742 1504.5204 18:04:19.90M 2015-10-04T17:02:21.189Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5208 18:04:20.12M 2015-10-04T17:02:21.394Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.744 1504.5214 18:04:20.31M 2015-10-04T17:02:21.599Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.954 34.744 1504.5223 18:04:20.51M 2015-10-04T17:02:21.799Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.954 34.744 1504.5234 18:04:20.71M 2015-10-04T17:02:22.004Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.954 34.744 1504.5232 18:04:20.91M 2015-10-04T17:02:22.209Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.953 34.743 1504.5232 18:04:21.13M 2015-10-04T17:02:22.409Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.741 1504.5229 18:04:21.33M 2015-10-04T17:02:22.614Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.741 1504.5228 18:04:21.53M 2015-10-04T17:02:22.821Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.951 34.740 1504.5233 18:04:21.73M 2015-10-04T17:02:23.058Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.951 34.740 1504.5223 18:04:21.93M 2015-10-04T17:02:23.234Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.740 1504.5216 18:04:22.15M 2015-10-04T17:02:23.424Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.951 34.740 1504.5221 18:04:22.36M 2015-10-04T17:02:23.629Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.951 34.741 1504.5220 18:04:22.54M 2015-10-04T17:02:23.829Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.952 34.742 1504.5223 18:04:22.74M 2015-10-04T17:02:24.034Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.952 34.742 1504.5206 18:04:22.94M 2015-10-04T17:02:24.239Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.743 1504.5214 18:04:23.16M 2015-10-04T17:02:24.439Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.743 1504.5216 18:04:23.36M 2015-10-04T17:02:24.639Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.743 1504.5214 18:04:23.56M 2015-10-04T17:02:24.849Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.953 34.743 1504.5210 18:04:23.76M 2015-10-04T17:02:25.049Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5215 18:04:23.96M 2015-10-04T17:02:25.254Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5215 18:04:24.18M 2015-10-04T17:02:25.454Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.953 34.743 1504.5209 18:04:24.38M 2015-10-04T17:02:25.660Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5211 18:04:24.57M 2015-10-04T17:02:25.859Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5212 18:04:24.77M 2015-10-04T17:02:26.062Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5212 18:04:24.97M 2015-10-04T17:02:26.269Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5210 18:04:25.19M 2015-10-04T17:02:26.469Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.952 34.743 1504.5200 18:04:25.39M 2015-10-04T17:02:26.674Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.952 34.743 1504.5199 18:04:25.59M 2015-10-04T17:02:26.874Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.952 34.743 1504.5199 18:04:25.79M 2015-10-04T17:02:27.079Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.743 1504.5198 18:04:26.01M 2015-10-04T17:02:27.279Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.742 1504.5190 18:04:26.20M 2015-10-04T17:02:27.484Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.951 34.742 1504.5177 18:04:26.40M 2015-10-04T17:02:27.704Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.951 34.742 1504.5171 18:04:26.60M 2015-10-04T17:02:27.889Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.951 34.742 1504.5161 18:04:26.82M 2015-10-04T17:02:28.094Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.950 34.742 1504.5149 18:04:27.02M 2015-10-04T17:02:28.300Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.949 34.741 1504.5134 18:04:27.22M 2015-10-04T17:02:28.499Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.948 34.740 1504.5129 18:04:27.42M 2015-10-04T17:02:28.702Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.947 34.739 1504.5117 18:04:27.62M 2015-10-04T17:02:28.904Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.947 34.739 1504.5107 18:04:27.82M 2015-10-04T17:02:29.109Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.946 34.738 1504.5099 18:04:28.03M 2015-10-04T17:02:29.314Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.946 34.738 1504.5107 18:04:28.24M 2015-10-04T17:02:29.538Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.946 34.738 1504.5111 18:04:28.43M 2015-10-04T17:02:29.719Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.946 34.738 1504.5105 18:04:28.63M 2015-10-04T17:02:29.919Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.945 34.738 1504.5103 18:04:28.83M 2015-10-04T17:02:30.124Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.945 34.737 1504.5096 18:04:29.05M 2015-10-04T17:02:30.329Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.945 34.737 1504.5100 18:04:29.25M 2015-10-04T17:02:30.529Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.945 34.737 1504.5107 18:04:29.45M 2015-10-04T17:02:30.734Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.945 34.737 1504.5112 18:04:29.65M 2015-10-04T17:02:30.943Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.946 34.738 1504.5116 18:04:29.85M 2015-10-04T17:02:31.139Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.947 34.738 1504.5123 18:04:30.07M 2015-10-04T17:02:31.344Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.948 34.739 1504.5151 18:04:30.26M 2015-10-04T17:02:31.544Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.949 34.740 1504.5166 18:04:30.46M 2015-10-04T17:02:31.749Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.950 34.741 1504.5184 18:04:30.66M 2015-10-04T17:02:31.950Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.953 34.743 1504.5217 18:04:30.86M 2015-10-04T17:02:32.169Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.743 1504.5222 18:04:31.08M 2015-10-04T17:02:32.359Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5221 18:04:31.29M 2015-10-04T17:02:32.559Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.956 34.746 1504.5262 18:04:31.48M 2015-10-04T17:02:32.765Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.957 34.746 1504.5281 18:04:31.68M 2015-10-04T17:02:32.965Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.953 34.742 1504.5249 18:04:31.88M 2015-10-04T17:02:33.170Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.952 34.741 1504.5245 18:04:32.09M 2015-10-04T17:02:33.375Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.951 34.740 1504.5231 18:04:32.29M 2015-10-04T17:02:33.575Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.951 34.740 1504.5229 18:04:32.49M 2015-10-04T17:02:33.780Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5228 18:04:32.69M 2015-10-04T17:02:33.985Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.950 34.739 1504.5225 18:04:32.89M 2015-10-04T17:02:34.185Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.738 1504.5227 18:04:33.11M 2015-10-04T17:02:34.385Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.949 34.738 1504.5211 18:04:33.31M 2015-10-04T17:02:34.590Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.949 34.738 1504.5222 18:04:33.51M 2015-10-04T17:02:34.795Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.950 34.739 1504.5233 18:04:33.71M 2015-10-04T17:02:35.000Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.741 1504.5242 18:04:33.91M 2015-10-04T17:02:35.200Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.741 1504.5231 18:04:34.13M 2015-10-04T17:02:35.405Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.951 34.740 1504.5220 18:04:34.32M 2015-10-04T17:02:35.610Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.739 1504.5215 18:04:34.52M 2015-10-04T17:02:35.810Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.950 34.739 1504.5208 18:04:34.72M 2015-10-04T17:02:36.015Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.950 34.739 1504.5204 18:04:34.92M 2015-10-04T17:02:36.215Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.740 1504.5205 18:04:35.14M 2015-10-04T17:02:36.458Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.739 1504.5200 18:04:35.34M 2015-10-04T17:02:36.640Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.740 1504.5200 18:04:35.54M 2015-10-04T17:02:36.825Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5201 18:04:35.75M 2015-10-04T17:02:37.025Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.948 34.738 1504.5162 18:04:35.94M 2015-10-04T17:02:37.230Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.947 34.738 1504.5153 18:04:36.15M 2015-10-04T17:02:37.435Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.947 34.738 1504.5151 18:04:36.35M 2015-10-04T17:02:37.635Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.947 34.738 1504.5138 18:04:36.55M 2015-10-04T17:02:37.840Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.946 34.737 1504.5126 18:04:36.75M 2015-10-04T17:02:38.045Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.946 34.737 1504.5122 18:04:36.95M 2015-10-04T17:02:38.245Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.945 34.736 1504.5112 18:04:37.17M 2015-10-04T17:02:38.450Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.944 34.735 1504.5103 18:04:37.37M 2015-10-04T17:02:38.650Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.944 34.735 1504.5095 18:04:37.57M 2015-10-04T17:02:38.855Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.943 34.735 1504.5083 18:04:37.77M 2015-10-04T17:02:39.055Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.943 34.735 1504.5087 18:04:37.97M 2015-10-04T17:02:39.262Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.943 34.735 1504.5090 18:04:38.18M 2015-10-04T17:02:39.465Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.943 34.735 1504.5094 18:04:38.38M 2015-10-04T17:02:39.665Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.944 34.735 1504.5111 18:04:38.58M 2015-10-04T17:02:39.870Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.944 34.736 1504.5117 18:04:38.78M 2015-10-04T17:02:40.097Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.945 34.736 1504.5121 18:04:39.00M 2015-10-04T17:02:40.275Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.946 34.737 1504.5135 18:04:39.20M 2015-10-04T17:02:40.480Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.947 34.738 1504.5150 18:04:39.40M 2015-10-04T17:02:40.685Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.947 34.738 1504.5157 18:04:39.60M 2015-10-04T17:02:40.885Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5164 18:04:39.80M 2015-10-04T17:02:41.105Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5165 18:04:40.01M 2015-10-04T17:02:41.290Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.738 1504.5170 18:04:40.23M 2015-10-04T17:02:41.495Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.948 34.738 1504.5175 18:04:40.41M 2015-10-04T17:02:41.695Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.948 34.738 1504.5173 18:04:40.61M 2015-10-04T17:02:41.904Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.738 1504.5175 18:04:40.81M 2015-10-04T17:02:42.105Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.737 1504.5177 18:04:41.03M 2015-10-04T17:02:42.305Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.948 34.737 1504.5175 18:04:41.23M 2015-10-04T17:02:42.505Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.738 1504.5181 18:04:41.43M 2015-10-04T17:02:42.710Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5184 18:04:41.62M 2015-10-04T17:02:42.915Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.740 1504.5200 18:04:41.83M 2015-10-04T17:02:43.120Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.948 34.738 1504.5179 18:04:42.05M 2015-10-04T17:02:43.320Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.739 1504.5189 18:04:42.24M 2015-10-04T17:02:43.525Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.950 34.740 1504.5201 18:04:42.44M 2015-10-04T17:02:43.725Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.741 1504.5220 18:04:42.64M 2015-10-04T17:02:43.930Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5245 18:04:42.84M 2015-10-04T17:02:44.135Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.741 1504.5248 18:04:43.06M 2015-10-04T17:02:44.335Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.952 34.740 1504.5251 18:04:43.26M 2015-10-04T17:02:44.542Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.740 1504.5242 18:04:43.46M 2015-10-04T17:02:44.740Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.741 1504.5242 18:04:43.66M 2015-10-04T17:02:44.945Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5231 18:04:43.85M 2015-10-04T17:02:45.150Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.740 1504.5212 18:04:44.07M 2015-10-04T17:02:45.350Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.739 1504.5199 18:04:44.27M 2015-10-04T17:02:45.570Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.738 1504.5190 18:04:44.47M 2015-10-04T17:02:45.760Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.737 1504.5181 18:04:44.68M 2015-10-04T17:02:45.978Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.948 34.738 1504.5189 18:04:44.87M 2015-10-04T17:02:46.165Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.947 34.737 1504.5177 18:04:45.09M 2015-10-04T17:02:46.365Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.947 34.737 1504.5164 18:04:45.29M 2015-10-04T17:02:46.570Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.946 34.736 1504.5150 18:04:45.49M 2015-10-04T17:02:46.770Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.944 34.735 1504.5133 18:04:45.69M 2015-10-04T17:02:46.970Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.943 34.734 1504.5118 18:04:45.88M 2015-10-04T17:02:47.182Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.942 34.733 1504.5109 18:04:46.10M 2015-10-04T17:02:47.380Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.941 34.732 1504.5089 18:04:46.30M 2015-10-04T17:02:47.585Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.948 34.738 1504.5162 18:04:46.50M 2015-10-04T17:02:47.790Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5179 18:04:46.70M 2015-10-04T17:02:47.990Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5193 18:04:46.90M 2015-10-04T17:02:48.218Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.950 34.740 1504.5200 18:04:47.12M 2015-10-04T17:02:48.395Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.741 1504.5201 18:04:47.32M 2015-10-04T17:02:48.605Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.946 34.736 1504.5151 18:04:47.52M 2015-10-04T17:02:48.805Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.946 34.736 1504.5140 18:04:47.72M 2015-10-04T17:02:49.005Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.945 34.735 1504.5144 18:04:47.91M 2015-10-04T17:02:49.210Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.945 34.735 1504.5146 18:04:48.14M 2015-10-04T17:02:49.410Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.944 34.733 1504.5143 18:04:48.33M 2015-10-04T17:02:49.615Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.942 34.732 1504.5138 18:04:48.53M 2015-10-04T17:02:49.822Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.948 34.737 1504.5194 18:04:48.73M 2015-10-04T17:02:50.040Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.949 34.738 1504.5201 18:04:48.93M 2015-10-04T17:02:50.225Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.950 34.739 1504.5216 18:04:49.17M 2015-10-04T17:02:50.425Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.950 34.739 1504.5220 18:04:49.35M 2015-10-04T17:02:50.630Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.950 34.739 1504.5214 18:04:49.55M 2015-10-04T17:02:50.830Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.951 34.740 1504.5222 18:04:49.75M 2015-10-04T17:02:51.035Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.741 1504.5222 18:04:49.94M 2015-10-04T17:02:51.245Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.742 1504.5236 18:04:50.17M 2015-10-04T17:02:51.445Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.947 34.737 1504.5168 18:04:50.37M 2015-10-04T17:02:51.645Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.946 34.736 1504.5162 18:04:50.56M 2015-10-04T17:02:51.850Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.740 1504.5204 18:04:50.76M 2015-10-04T17:02:52.050Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5232 18:04:50.96M 2015-10-04T17:02:52.255Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.942 34.732 1504.5107 18:04:51.18M 2015-10-04T17:02:52.455Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.945 34.735 1504.5139 18:04:51.38M 2015-10-04T17:02:52.661Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.946 34.737 1504.5151 18:04:51.58M 2015-10-04T17:02:52.866Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.948 34.738 1504.5167 18:04:51.78M 2015-10-04T17:02:53.066Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.951 34.741 1504.5183 18:04:52.98M 2015-10-04T17:02:53.271Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.950 34.740 1504.5166 18:04:52.19M 2015-10-04T17:02:53.475Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.949 34.740 1504.5154 18:04:52.39M 2015-10-04T17:02:53.675Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.948 34.738 1504.5146 18:04:52.59M 2015-10-04T17:02:53.880Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.945 34.737 1504.5121 18:04:52.79M 2015-10-04T17:02:54.080Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.945 34.736 1504.5120 18:04:53.01M 2015-10-04T17:02:54.285Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.944 34.736 1504.5111 18:04:53.21M 2015-10-04T17:02:54.505Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.944 34.735 1504.5100 18:04:53.41M 2015-10-04T17:02:54.690Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.943 34.735 1504.5098 18:04:53.62M 2015-10-04T17:02:54.890Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.944 34.735 1504.5110 18:04:53.81M 2015-10-04T17:02:55.096Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.944 34.735 1504.5112 18:04:54.02M 2015-10-04T17:02:55.301Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.944 34.735 1504.5110 18:04:54.22M 2015-10-04T17:02:55.505Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.943 34.733 1504.5099 18:04:54.42M 2015-10-04T17:02:55.705Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.942 34.733 1504.5096 18:04:54.62M 2015-10-04T17:02:55.910Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.941 34.732 1504.5096 18:04:54.82M 2015-10-04T17:02:56.115Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.941 34.732 1504.5082 18:04:55.04M 2015-10-04T17:02:56.315Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.945 34.735 1504.5127 18:04:55.24M 2015-10-04T17:02:56.520Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.945 34.736 1504.5133 18:04:55.44M 2015-10-04T17:02:56.720Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.946 34.737 1504.5145 18:04:55.64M 2015-10-04T17:02:56.921Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.947 34.738 1504.5157 18:04:55.83M 2015-10-04T17:02:57.131Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.949 34.739 1504.5165 18:04:56.05M 2015-10-04T17:02:57.331Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.950 34.741 1504.5183 18:04:56.25M 2015-10-04T17:02:57.531Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.951 34.742 1504.5189 18:04:56.45M 2015-10-04T17:02:57.736Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5212 18:04:56.65M 2015-10-04T17:02:57.943Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.953 34.744 1504.5211 18:04:56.85M 2015-10-04T17:02:58.176Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.954 34.744 1504.5223 18:04:57.07M 2015-10-04T17:02:58.346Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.955 34.745 1504.5215 18:04:57.27M 2015-10-04T17:02:58.578Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.955 34.746 1504.5220 18:04:57.47M 2015-10-04T17:02:58.751Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.956 34.747 1504.5221 18:04:57.67M 2015-10-04T17:02:58.971Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.956 34.747 1504.5233 18:04:57.87M 2015-10-04T17:02:59.156Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.957 34.748 1504.5237 18:04:58.10M 2015-10-04T17:02:59.361Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.957 34.748 1504.5239 18:04:58.28M 2015-10-04T17:02:59.561Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.966 34.756 1504.5333 18:04:58.48M 2015-10-04T17:02:59.766Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.964 34.755 1504.5313 18:04:58.68M 2015-10-04T17:02:59.971Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.964 34.754 1504.5309 18:04:58.88M 2015-10-04T17:03:00.171Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.964 34.755 1504.5308 18:04:59.10M 2015-10-04T17:03:00.376Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.964 34.755 1504.5306 18:04:59.30M 2015-10-04T17:03:00.581Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.964 34.755 1504.5305 18:04:59.50M 2015-10-04T17:03:00.781Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.964 34.755 1504.5298 18:04:59.70M 2015-10-04T17:03:00.986Z|I-OCEAN7-304-XXXX| 25.26 14.289 41.964 34.755 1504.5299 18:04:59.90M 2015-10-04T17:03:01.191Z|I-OCEAN7-304-XXXX| 25.26 14.289 41.965 34.756 1504.5305 18:05:00.11M 2015-10-04T17:03:01.391Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.959 34.750 1504.5238 18:05:00.31M 2015-10-04T17:03:01.596Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.958 34.749 1504.5240 18:05:00.51M 2015-10-04T17:03:01.796Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.957 34.748 1504.5232 18:05:00.71M 2015-10-04T17:03:02.001Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.955 34.746 1504.5214 18:05:00.91M 2015-10-04T17:03:02.201Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.953 34.744 1504.5203 18:05:01.13M 2015-10-04T17:03:02.406Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.952 34.743 1504.5192 18:05:01.33M 2015-10-04T17:03:02.611Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.951 34.742 1504.5179 18:05:01.53M 2015-10-04T17:03:02.811Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.949 34.740 1504.5171 18:05:01.73M 2015-10-04T17:03:03.016Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.949 34.739 1504.5181 18:05:01.92M 2015-10-04T17:03:03.216Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.739 1504.5195 18:05:02.14M 2015-10-04T17:03:03.436Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.740 1504.5214 18:05:02.34M 2015-10-04T17:03:03.626Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5238 18:05:02.56M 2015-10-04T17:03:03.826Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.955 34.743 1504.5264 18:05:02.74M 2015-10-04T17:03:04.026Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.955 34.743 1504.5278 18:05:02.94M 2015-10-04T17:03:04.231Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.955 34.743 1504.5275 18:05:03.16M 2015-10-04T17:03:04.431Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.744 1504.5269 18:05:03.36M 2015-10-04T17:03:04.636Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.956 34.745 1504.5271 18:05:03.55M 2015-10-04T17:03:04.846Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.741 1504.5223 18:05:03.75M 2015-10-04T17:03:05.046Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.742 1504.5214 18:05:03.96M 2015-10-04T17:03:05.251Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5226 18:05:04.17M 2015-10-04T17:03:05.451Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.946 34.737 1504.5149 18:05:04.37M 2015-10-04T17:03:05.656Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.946 34.736 1504.5151 18:05:04.57M 2015-10-04T17:03:05.856Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.945 34.736 1504.5140 18:05:04.77M 2015-10-04T17:03:06.061Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.946 34.737 1504.5146 18:05:04.97M 2015-10-04T17:03:06.261Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.946 34.737 1504.5143 18:05:05.19M 2015-10-04T17:03:06.466Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.947 34.738 1504.5145 18:05:05.39M 2015-10-04T17:03:06.671Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.946 34.737 1504.5128 18:05:05.59M 2015-10-04T17:03:06.876Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.946 34.737 1504.5126 18:05:05.79M 2015-10-04T17:03:07.076Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.742 1504.5194 18:05:06.01M 2015-10-04T17:03:07.281Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5212 18:05:06.20M 2015-10-04T17:03:07.481Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.954 34.744 1504.5229 18:05:06.40M 2015-10-04T17:03:07.686Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.742 1504.5211 18:05:06.60M 2015-10-04T17:03:07.901Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.951 34.741 1504.5192 18:05:06.80M 2015-10-04T17:03:08.091Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.740 1504.5195 18:05:07.03M 2015-10-04T17:03:08.291Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.740 1504.5189 18:05:07.22M 2015-10-04T17:03:08.496Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.949 34.739 1504.5182 18:05:07.42M 2015-10-04T17:03:08.701Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5183 18:05:07.62M 2015-10-04T17:03:08.904Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.949 34.739 1504.5181 18:05:07.82M 2015-10-04T17:03:09.106Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.949 34.740 1504.5176 18:05:08.03M 2015-10-04T17:03:09.338Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.964 34.753 1504.5349 18:05:08.23M 2015-10-04T17:03:09.511Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.966 34.755 1504.5374 18:05:08.43M 2015-10-04T17:03:09.716Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.967 34.756 1504.5389 18:05:08.63M 2015-10-04T17:03:09.921Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.963 34.751 1504.5342 18:05:08.83M 2015-10-04T17:03:10.121Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.962 34.750 1504.5322 18:05:09.05M 2015-10-04T17:03:10.326Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.961 34.750 1504.5317 18:05:09.25M 2015-10-04T17:03:10.526Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.961 34.749 1504.5319 18:05:09.44M 2015-10-04T17:03:10.731Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.961 34.749 1504.5319 18:05:09.65M 2015-10-04T17:03:10.938Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.962 34.750 1504.5339 18:05:09.85M 2015-10-04T17:03:11.131Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.962 34.751 1504.5345 18:05:10.06M 2015-10-04T17:03:11.341Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.963 34.753 1504.5326 18:05:10.26M 2015-10-04T17:03:11.541Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.964 34.754 1504.5322 18:05:10.46M 2015-10-04T17:03:11.746Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.965 34.755 1504.5331 18:05:10.66M 2015-10-04T17:03:11.946Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.966 34.756 1504.5331 18:05:10.86M 2015-10-04T17:03:12.151Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.965 34.756 1504.5326 18:05:11.08M 2015-10-04T17:03:12.378Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.966 34.756 1504.5336 18:05:11.28M 2015-10-04T17:03:12.556Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.966 34.756 1504.5339 18:05:11.49M 2015-10-04T17:03:12.761Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.967 34.757 1504.5332 18:05:11.67M 2015-10-04T17:03:12.966Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.964 34.755 1504.5304 18:05:11.87M 2015-10-04T17:03:13.166Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.964 34.754 1504.5305 18:05:12.09M 2015-10-04T17:03:13.371Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.963 34.753 1504.5304 18:05:12.29M 2015-10-04T17:03:13.571Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.962 34.752 1504.5293 18:05:12.49M 2015-10-04T17:03:13.776Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.961 34.752 1504.5287 18:05:12.69M 2015-10-04T17:03:13.976Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.961 34.751 1504.5282 18:05:12.89M 2015-10-04T17:03:14.217Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.967 34.756 1504.5359 18:05:13.11M 2015-10-04T17:03:14.381Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.968 34.757 1504.5381 18:05:13.31M 2015-10-04T17:03:14.586Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.757 1504.5391 18:05:13.50M 2015-10-04T17:03:14.791Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.968 34.757 1504.5389 18:05:13.70M 2015-10-04T17:03:14.991Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.969 34.758 1504.5388 18:05:13.90M 2015-10-04T17:03:15.196Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.969 34.758 1504.5387 18:05:14.12M 2015-10-04T17:03:15.396Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.968 34.758 1504.5383 18:05:14.32M 2015-10-04T17:03:15.601Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.969 34.758 1504.5391 18:05:14.52M 2015-10-04T17:03:15.806Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.968 34.757 1504.5393 18:05:14.72M 2015-10-04T17:03:16.006Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.756 1504.5389 18:05:14.92M 2015-10-04T17:03:16.211Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.967 34.755 1504.5393 18:05:15.14M 2015-10-04T17:03:16.411Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.959 34.747 1504.5310 18:05:15.34M 2015-10-04T17:03:16.621Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.959 34.748 1504.5321 18:05:15.53M 2015-10-04T17:03:16.836Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.748 1504.5320 18:05:15.74M 2015-10-04T17:03:17.026Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.959 34.747 1504.5315 18:05:15.95M 2015-10-04T17:03:17.226Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.958 34.747 1504.5302 18:05:16.15M 2015-10-04T17:03:17.426Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.961 34.749 1504.5333 18:05:16.35M 2015-10-04T17:03:17.631Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.961 34.749 1504.5345 18:05:16.55M 2015-10-04T17:03:17.837Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.962 34.750 1504.5353 18:05:16.75M 2015-10-04T17:03:18.037Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.963 34.750 1504.5371 18:05:16.95M 2015-10-04T17:03:18.247Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.963 34.750 1504.5370 18:05:17.17M 2015-10-04T17:03:18.442Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.962 34.749 1504.5370 18:05:17.37M 2015-10-04T17:03:18.647Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.963 34.750 1504.5376 18:05:17.56M 2015-10-04T17:03:18.852Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.964 34.751 1504.5378 18:05:17.76M 2015-10-04T17:03:19.056Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.958 34.746 1504.5317 18:05:17.96M 2015-10-04T17:03:19.256Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.961 34.749 1504.5327 18:05:18.18M 2015-10-04T17:03:19.456Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.962 34.750 1504.5336 18:05:18.38M 2015-10-04T17:03:19.662Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.963 34.751 1504.5339 18:05:18.58M 2015-10-04T17:03:19.862Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.962 34.751 1504.5328 18:05:18.78M 2015-10-04T17:03:20.072Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.961 34.750 1504.5314 18:05:19.00M 2015-10-04T17:03:20.272Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.961 34.750 1504.5309 18:05:19.20M 2015-10-04T17:03:20.477Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.961 34.751 1504.5308 18:05:19.40M 2015-10-04T17:03:20.677Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.961 34.751 1504.5305 18:05:19.59M 2015-10-04T17:03:20.882Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.962 34.752 1504.5309 18:05:19.80M 2015-10-04T17:03:21.087Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.966 34.756 1504.5349 18:05:20.01M 2015-10-04T17:03:21.302Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.967 34.756 1504.5356 18:05:20.21M 2015-10-04T17:03:21.492Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.959 34.749 1504.5271 18:05:20.43M 2015-10-04T17:03:21.697Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.957 34.748 1504.5251 18:05:20.61M 2015-10-04T17:03:21.897Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.957 34.747 1504.5248 18:05:20.81M 2015-10-04T17:03:22.097Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.956 34.746 1504.5240 18:05:21.03M 2015-10-04T17:03:22.302Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.954 34.744 1504.5231 18:05:21.23M 2015-10-04T17:03:22.507Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.743 1504.5217 18:05:21.42M 2015-10-04T17:03:22.707Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5212 18:05:21.63M 2015-10-04T17:03:22.912Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.952 34.742 1504.5209 18:05:21.82M 2015-10-04T17:03:23.112Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.742 1504.5215 18:05:22.04M 2015-10-04T17:03:23.317Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5222 18:05:22.24M 2015-10-04T17:03:23.522Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5228 18:05:22.44M 2015-10-04T17:03:23.722Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5228 18:05:22.64M 2015-10-04T17:03:23.927Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5222 18:05:22.84M 2015-10-04T17:03:24.132Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5220 18:05:23.06M 2015-10-04T17:03:24.332Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.954 34.744 1504.5233 18:05:23.26M 2015-10-04T17:03:24.537Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.744 1504.5240 18:05:23.46M 2015-10-04T17:03:24.742Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.955 34.745 1504.5251 18:05:23.66M 2015-10-04T17:03:24.943Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.955 34.745 1504.5239 18:05:23.85M 2015-10-04T17:03:25.178Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.955 34.745 1504.5240 18:05:24.07M 2015-10-04T17:03:25.347Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.956 34.746 1504.5256 18:05:24.27M 2015-10-04T17:03:25.552Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.957 34.746 1504.5271 18:05:24.47M 2015-10-04T17:03:25.772Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.957 34.746 1504.5282 18:05:24.67M 2015-10-04T17:03:25.957Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.958 34.747 1504.5294 18:05:24.88M 2015-10-04T17:03:26.178Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.958 34.748 1504.5295 18:05:25.09M 2015-10-04T17:03:26.367Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.958 34.747 1504.5295 18:05:25.28M 2015-10-04T17:03:26.567Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.964 34.753 1504.5338 18:05:25.49M 2015-10-04T17:03:26.772Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.964 34.753 1504.5342 18:05:25.68M 2015-10-04T17:03:26.972Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.964 34.753 1504.5339 18:05:25.88M 2015-10-04T17:03:27.177Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.964 34.753 1504.5331 18:05:26.10M 2015-10-04T17:03:27.382Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.964 34.753 1504.5337 18:05:26.30M 2015-10-04T17:03:27.582Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.963 34.753 1504.5322 18:05:26.50M 2015-10-04T17:03:27.817Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.957 34.747 1504.5260 18:05:26.70M 2015-10-04T17:03:27.987Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.957 34.747 1504.5258 18:05:26.90M 2015-10-04T17:03:28.192Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.956 34.746 1504.5262 18:05:27.12M 2015-10-04T17:03:28.392Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.956 34.746 1504.5244 18:05:27.32M 2015-10-04T17:03:28.597Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.746 1504.5242 18:05:27.51M 2015-10-04T17:03:28.797Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.747 1504.5245 18:05:27.71M 2015-10-04T17:03:29.002Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.747 1504.5243 18:05:27.91M 2015-10-04T17:03:29.202Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.956 34.746 1504.5245 18:05:28.13M 2015-10-04T17:03:29.412Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.956 34.746 1504.5254 18:05:28.33M 2015-10-04T17:03:29.612Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.957 34.746 1504.5265 18:05:28.53M 2015-10-04T17:03:29.817Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.957 34.746 1504.5267 18:05:28.73M 2015-10-04T17:03:30.017Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.957 34.746 1504.5280 18:05:28.93M 2015-10-04T17:03:30.237Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.957 34.746 1504.5287 18:05:29.14M 2015-10-04T17:03:30.422Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.958 34.747 1504.5294 18:05:29.36M 2015-10-04T17:03:30.627Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5228 18:05:29.55M 2015-10-04T17:03:30.827Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.951 34.740 1504.5226 18:05:29.74M 2015-10-04T17:03:31.037Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.740 1504.5221 18:05:29.94M 2015-10-04T17:03:31.237Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.740 1504.5211 18:05:30.16M 2015-10-04T17:03:31.457Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.950 34.739 1504.5214 18:05:30.36M 2015-10-04T17:03:31.642Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5216 18:05:30.56M 2015-10-04T17:03:31.842Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.742 1504.5269 18:05:30.76M 2015-10-04T17:03:32.047Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.743 1504.5280 18:05:30.96M 2015-10-04T17:03:32.252Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.956 34.744 1504.5297 18:05:31.18M 2015-10-04T17:03:32.452Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.957 34.745 1504.5298 18:05:31.37M 2015-10-04T17:03:32.657Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.962 34.750 1504.5342 18:05:31.57M 2015-10-04T17:03:32.862Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.962 34.750 1504.5339 18:05:31.77M 2015-10-04T17:03:33.062Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.961 34.750 1504.5320 18:05:31.97M 2015-10-04T17:03:33.267Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.961 34.750 1504.5310 18:05:32.19M 2015-10-04T17:03:33.467Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.961 34.750 1504.5311 18:05:32.39M 2015-10-04T17:03:33.672Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.962 34.751 1504.5311 18:05:32.59M 2015-10-04T17:03:33.872Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.962 34.751 1504.5315 18:05:32.79M 2015-10-04T17:03:34.072Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.963 34.752 1504.5331 18:05:33.00M 2015-10-04T17:03:34.282Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.962 34.751 1504.5327 18:05:33.20M 2015-10-04T17:03:34.487Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.962 34.752 1504.5320 18:05:33.40M 2015-10-04T17:03:34.703Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.962 34.752 1504.5311 18:05:33.61M 2015-10-04T17:03:34.887Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.962 34.752 1504.5304 18:05:33.82M 2015-10-04T17:03:35.092Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.962 34.752 1504.5288 18:05:34.02M 2015-10-04T17:03:35.297Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.962 34.753 1504.5277 18:05:34.22M 2015-10-04T17:03:35.497Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.961 34.752 1504.5272 18:05:34.42M 2015-10-04T17:03:35.702Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.960 34.751 1504.5264 18:05:34.62M 2015-10-04T17:03:35.904Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.960 34.750 1504.5264 18:05:34.82M 2015-10-04T17:03:36.107Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.960 34.750 1504.5272 18:05:35.04M 2015-10-04T17:03:36.307Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.960 34.750 1504.5281 18:05:35.24M 2015-10-04T17:03:36.512Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.960 34.750 1504.5281 18:05:35.43M 2015-10-04T17:03:36.717Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.959 34.750 1504.5271 18:05:35.63M 2015-10-04T17:03:36.922Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.959 34.749 1504.5262 18:05:35.83M 2015-10-04T17:03:37.122Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.958 34.749 1504.5258 18:05:36.05M 2015-10-04T17:03:37.322Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.958 34.748 1504.5250 18:05:36.25M 2015-10-04T17:03:37.527Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.957 34.748 1504.5248 18:05:36.45M 2015-10-04T17:03:37.732Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.957 34.747 1504.5250 18:05:36.65M 2015-10-04T17:03:37.937Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.956 34.746 1504.5247 18:05:36.85M 2015-10-04T17:03:38.137Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.955 34.745 1504.5242 18:05:37.07M 2015-10-04T17:03:38.343Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.744 1504.5248 18:05:37.27M 2015-10-04T17:03:38.547Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.743 1504.5243 18:05:37.46M 2015-10-04T17:03:38.747Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.953 34.743 1504.5233 18:05:37.67M 2015-10-04T17:03:38.947Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.958 34.747 1504.5287 18:05:37.86M 2015-10-04T17:03:39.168Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.958 34.747 1504.5291 18:05:38.08M 2015-10-04T17:03:39.357Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5298 18:05:38.30M 2015-10-04T17:03:39.562Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.958 34.747 1504.5289 18:05:38.48M 2015-10-04T17:03:39.762Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.747 1504.5293 18:05:38.68M 2015-10-04T17:03:39.977Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.747 1504.5297 18:05:38.88M 2015-10-04T17:03:40.167Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.958 34.747 1504.5295 18:05:39.10M 2015-10-04T17:03:40.372Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.958 34.747 1504.5302 18:05:39.30M 2015-10-04T17:03:40.572Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.958 34.746 1504.5294 18:05:39.50M 2015-10-04T17:03:40.777Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.957 34.746 1504.5284 18:05:39.69M 2015-10-04T17:03:40.982Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.956 34.745 1504.5276 18:05:39.89M 2015-10-04T17:03:41.183Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.956 34.744 1504.5275 18:05:40.11M 2015-10-04T17:03:41.387Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.955 34.744 1504.5267 18:05:40.31M 2015-10-04T17:03:41.588Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.743 1504.5264 18:05:40.51M 2015-10-04T17:03:41.792Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.742 1504.5260 18:05:40.71M 2015-10-04T17:03:41.997Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5253 18:05:40.91M 2015-10-04T17:03:42.197Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5242 18:05:41.13M 2015-10-04T17:03:42.398Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5240 18:05:41.32M 2015-10-04T17:03:42.603Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.742 1504.5238 18:05:41.52M 2015-10-04T17:03:42.808Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.742 1504.5229 18:05:41.72M 2015-10-04T17:03:43.013Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.953 34.742 1504.5227 18:05:41.92M 2015-10-04T17:03:43.213Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5225 18:05:42.14M 2015-10-04T17:03:43.417Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.954 34.743 1504.5227 18:05:42.34M 2015-10-04T17:03:43.638Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5234 18:05:42.54M 2015-10-04T17:03:43.828Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5237 18:05:42.75M 2015-10-04T17:03:44.028Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.744 1504.5232 18:05:42.94M 2015-10-04T17:03:44.228Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.954 34.744 1504.5233 18:05:43.16M 2015-10-04T17:03:44.433Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.744 1504.5238 18:05:43.35M 2015-10-04T17:03:44.638Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.741 1504.5194 18:05:43.55M 2015-10-04T17:03:44.838Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.950 34.741 1504.5189 18:05:43.75M 2015-10-04T17:03:45.043Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.740 1504.5188 18:05:43.95M 2015-10-04T17:03:45.243Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.740 1504.5193 18:05:44.17M 2015-10-04T17:03:45.448Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.740 1504.5187 18:05:44.37M 2015-10-04T17:03:45.648Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.949 34.739 1504.5192 18:05:44.57M 2015-10-04T17:03:45.853Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5184 18:05:44.77M 2015-10-04T17:03:46.058Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5190 18:05:44.97M 2015-10-04T17:03:46.258Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.739 1504.5209 18:05:45.19M 2015-10-04T17:03:46.463Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5220 18:05:45.38M 2015-10-04T17:03:46.663Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.739 1504.5229 18:05:45.58M 2015-10-04T17:03:46.868Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.951 34.739 1504.5238 18:05:45.78M 2015-10-04T17:03:47.068Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.951 34.740 1504.5243 18:05:46.00M 2015-10-04T17:03:47.273Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.952 34.740 1504.5253 18:05:46.20M 2015-10-04T17:03:47.478Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.952 34.740 1504.5256 18:05:46.40M 2015-10-04T17:03:47.678Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.952 34.740 1504.5269 18:05:46.60M 2015-10-04T17:03:47.883Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.953 34.740 1504.5281 18:05:46.80M 2015-10-04T17:03:48.103Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.953 34.741 1504.5280 18:05:47.02M 2015-10-04T17:03:48.298Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.953 34.740 1504.5273 18:05:47.23M 2015-10-04T17:03:48.493Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.953 34.740 1504.5281 18:05:47.41M 2015-10-04T17:03:48.698Z|I-OCEAN7-304-XXXX| 25.29 14.295 41.953 34.740 1504.5293 18:05:47.61M 2015-10-04T17:03:48.898Z|I-OCEAN7-304-XXXX| 25.24 14.295 41.953 34.740 1504.5286 18:05:47.81M 2015-10-04T17:03:49.103Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.953 34.740 1504.5281 18:05:48.03M 2015-10-04T17:03:49.303Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.953 34.740 1504.5273 18:05:48.23M 2015-10-04T17:03:49.508Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.952 34.740 1504.5272 18:05:48.43M 2015-10-04T17:03:49.713Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.953 34.741 1504.5269 18:05:48.63M 2015-10-04T17:03:49.913Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.953 34.741 1504.5271 18:05:48.83M 2015-10-04T17:03:50.118Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.953 34.741 1504.5272 18:05:49.05M 2015-10-04T17:03:50.323Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.953 34.742 1504.5272 18:05:49.24M 2015-10-04T17:03:50.523Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.953 34.742 1504.5271 18:05:49.45M 2015-10-04T17:03:50.723Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.954 34.742 1504.5265 18:05:49.64M 2015-10-04T17:03:50.928Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.953 34.742 1504.5251 18:05:49.84M 2015-10-04T17:03:51.133Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.742 1504.5245 18:05:50.06M 2015-10-04T17:03:51.333Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5238 18:05:50.26M 2015-10-04T17:03:51.538Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5233 18:05:50.46M 2015-10-04T17:03:51.743Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.953 34.742 1504.5242 18:05:50.66M 2015-10-04T17:03:51.943Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5228 18:05:50.86M 2015-10-04T17:03:52.148Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.953 34.742 1504.5254 18:05:51.08M 2015-10-04T17:03:52.348Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5262 18:05:51.27M 2015-10-04T17:03:52.568Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.954 34.742 1504.5272 18:05:51.47M 2015-10-04T17:03:52.758Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.954 34.741 1504.5276 18:05:51.69M 2015-10-04T17:03:52.978Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.953 34.741 1504.5281 18:05:51.87M 2015-10-04T17:03:53.163Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.953 34.741 1504.5276 18:05:52.09M 2015-10-04T17:03:53.363Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.953 34.741 1504.5278 18:05:52.29M 2015-10-04T17:03:53.568Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.953 34.740 1504.5283 18:05:52.49M 2015-10-04T17:03:53.773Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.953 34.741 1504.5264 18:05:52.69M 2015-10-04T17:03:53.973Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.953 34.741 1504.5269 18:05:52.89M 2015-10-04T17:03:54.178Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.952 34.740 1504.5261 18:05:53.11M 2015-10-04T17:03:54.381Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.741 1504.5260 18:05:53.30M 2015-10-04T17:03:54.583Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5256 18:05:53.50M 2015-10-04T17:03:54.788Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.952 34.741 1504.5245 18:05:53.70M 2015-10-04T17:03:54.988Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5234 18:05:53.90M 2015-10-04T17:03:55.193Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.741 1504.5234 18:05:54.12M 2015-10-04T17:03:55.398Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.741 1504.5223 18:05:54.32M 2015-10-04T17:03:55.598Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5227 18:05:54.52M 2015-10-04T17:03:55.803Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.741 1504.5231 18:05:54.72M 2015-10-04T17:03:56.003Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5229 18:05:54.92M 2015-10-04T17:03:56.208Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5236 18:05:55.13M 2015-10-04T17:03:56.408Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.742 1504.5244 18:05:55.33M 2015-10-04T17:03:56.618Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.743 1504.5240 18:05:55.53M 2015-10-04T17:03:56.813Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.743 1504.5238 18:05:55.73M 2015-10-04T17:03:57.038Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.743 1504.5239 18:05:55.93M 2015-10-04T17:03:57.223Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.743 1504.5243 18:05:56.17M 2015-10-04T17:03:57.428Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.742 1504.5236 18:05:56.35M 2015-10-04T17:03:57.628Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.742 1504.5229 18:05:56.55M 2015-10-04T17:03:57.828Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5232 18:05:56.75M 2015-10-04T17:03:58.038Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.954 34.743 1504.5233 18:05:56.94M 2015-10-04T17:03:58.238Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.954 34.744 1504.5237 18:05:57.17M 2015-10-04T17:03:58.443Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.954 34.744 1504.5225 18:05:57.37M 2015-10-04T17:03:58.643Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.954 34.744 1504.5214 18:05:57.56M 2015-10-04T17:03:58.848Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.744 1504.5211 18:05:57.76M 2015-10-04T17:03:59.048Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.953 34.743 1504.5211 18:05:57.96M 2015-10-04T17:03:59.253Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.952 34.743 1504.5201 18:05:58.18M 2015-10-04T17:03:59.453Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.952 34.742 1504.5198 18:05:58.38M 2015-10-04T17:03:59.661Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.952 34.742 1504.5200 18:05:58.58M 2015-10-04T17:03:59.863Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.952 34.742 1504.5198 18:05:58.78M 2015-10-04T17:04:00.063Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.952 34.742 1504.5198 18:05:59.00M 2015-10-04T17:04:00.268Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.952 34.743 1504.5198 18:05:59.19M 2015-10-04T17:04:00.468Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.953 34.743 1504.5201 18:05:59.39M 2015-10-04T17:04:00.673Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.953 34.744 1504.5206 18:05:59.59M 2015-10-04T17:04:00.873Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.953 34.744 1504.5208 18:05:59.79M 2015-10-04T17:04:01.078Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.744 1504.5208 18:06:00.01M 2015-10-04T17:04:01.278Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.743 1504.5208 18:06:00.21M 2015-10-04T17:04:01.499Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5210 18:06:00.41M 2015-10-04T17:04:01.688Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5210 18:06:00.62M 2015-10-04T17:04:01.893Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.953 34.743 1504.5212 18:06:00.81M 2015-10-04T17:04:02.093Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.744 1504.5205 18:06:01.03M 2015-10-04T17:04:02.298Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.953 34.744 1504.5211 18:06:01.22M 2015-10-04T17:04:02.504Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.954 34.744 1504.5216 18:06:01.42M 2015-10-04T17:04:02.704Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.954 34.744 1504.5219 18:06:01.62M 2015-10-04T17:04:02.909Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.954 34.744 1504.5226 18:06:01.82M 2015-10-04T17:04:03.114Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5229 18:06:02.04M 2015-10-04T17:04:03.314Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5229 18:06:02.24M 2015-10-04T17:04:03.518Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5219 18:06:02.44M 2015-10-04T17:04:03.719Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.952 34.742 1504.5214 18:06:02.64M 2015-10-04T17:04:03.923Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.742 1504.5206 18:06:02.84M 2015-10-04T17:04:04.123Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.741 1504.5215 18:06:03.06M 2015-10-04T17:04:04.328Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5219 18:06:03.25M 2015-10-04T17:04:04.533Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.952 34.742 1504.5226 18:06:03.45M 2015-10-04T17:04:04.733Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.952 34.742 1504.5236 18:06:03.65M 2015-10-04T17:04:04.938Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.952 34.741 1504.5237 18:06:03.85M 2015-10-04T17:04:05.143Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.741 1504.5231 18:06:04.07M 2015-10-04T17:04:05.343Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5225 18:06:04.27M 2015-10-04T17:04:05.544Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5220 18:06:04.47M 2015-10-04T17:04:05.749Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.742 1504.5212 18:06:04.67M 2015-10-04T17:04:05.969Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.952 34.742 1504.5214 18:06:04.87M 2015-10-04T17:04:06.154Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.742 1504.5219 18:06:05.10M 2015-10-04T17:04:06.359Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.952 34.742 1504.5227 18:06:05.28M 2015-10-04T17:04:06.559Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.952 34.742 1504.5231 18:06:05.48M 2015-10-04T17:04:06.759Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.742 1504.5240 18:06:05.68M 2015-10-04T17:04:06.964Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.742 1504.5243 18:06:05.88M 2015-10-04T17:04:07.169Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.742 1504.5245 18:06:06.10M 2015-10-04T17:04:07.374Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.741 1504.5243 18:06:06.30M 2015-10-04T17:04:07.581Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.952 34.741 1504.5238 18:06:06.50M 2015-10-04T17:04:07.781Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.952 34.741 1504.5236 18:06:06.70M 2015-10-04T17:04:07.984Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.952 34.741 1504.5234 18:06:06.90M 2015-10-04T17:04:08.189Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5244 18:06:07.12M 2015-10-04T17:04:08.389Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.743 1504.5243 18:06:07.32M 2015-10-04T17:04:08.594Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.742 1504.5245 18:06:07.51M 2015-10-04T17:04:08.818Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5238 18:06:07.71M 2015-10-04T17:04:08.999Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5231 18:06:07.91M 2015-10-04T17:04:09.204Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.952 34.742 1504.5229 18:06:08.13M 2015-10-04T17:04:09.404Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5221 18:06:08.33M 2015-10-04T17:04:09.609Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5216 18:06:08.53M 2015-10-04T17:04:09.814Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5216 18:06:08.73M 2015-10-04T17:04:10.014Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5160 18:06:08.93M 2015-10-04T17:04:10.214Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5151 18:06:09.14M 2015-10-04T17:04:10.439Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5144 18:06:09.34M 2015-10-04T17:04:10.624Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.948 34.739 1504.5140 18:06:09.56M 2015-10-04T17:04:10.824Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.948 34.739 1504.5149 18:06:09.74M 2015-10-04T17:04:11.029Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.948 34.739 1504.5146 18:06:09.94M 2015-10-04T17:04:11.229Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.947 34.738 1504.5150 18:06:10.16M 2015-10-04T17:04:11.434Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.947 34.738 1504.5149 18:06:10.36M 2015-10-04T17:04:11.639Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.947 34.738 1504.5140 18:06:10.56M 2015-10-04T17:04:11.839Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.947 34.738 1504.5139 18:06:10.76M 2015-10-04T17:04:12.044Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5142 18:06:10.95M 2015-10-04T17:04:12.249Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.948 34.740 1504.5142 18:06:11.17M 2015-10-04T17:04:12.449Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.948 34.740 1504.5145 18:06:11.37M 2015-10-04T17:04:12.654Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.948 34.740 1504.5142 18:06:11.57M 2015-10-04T17:04:12.854Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.949 34.740 1504.5156 18:06:11.77M 2015-10-04T17:04:13.061Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.949 34.740 1504.5162 18:06:11.97M 2015-10-04T17:04:13.259Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.949 34.740 1504.5167 18:06:12.19M 2015-10-04T17:04:13.464Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.950 34.740 1504.5182 18:06:12.39M 2015-10-04T17:04:13.669Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.740 1504.5181 18:06:12.59M 2015-10-04T17:04:13.914Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5187 18:06:12.79M 2015-10-04T17:04:14.074Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.948 34.738 1504.5190 18:06:13.05M 2015-10-04T17:04:14.279Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.949 34.738 1504.5198 18:06:13.20M 2015-10-04T17:04:14.479Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.949 34.738 1504.5204 18:06:13.40M 2015-10-04T17:04:14.684Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.949 34.738 1504.5199 18:06:13.60M 2015-10-04T17:04:14.904Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5194 18:06:13.80M 2015-10-04T17:04:15.098Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5190 18:06:14.04M 2015-10-04T17:04:15.294Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.949 34.739 1504.5188 18:06:14.22M 2015-10-04T17:04:15.494Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5183 18:06:14.42M 2015-10-04T17:04:15.700Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.739 1504.5194 18:06:14.62M 2015-10-04T17:04:15.899Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.950 34.740 1504.5205 18:06:14.82M 2015-10-04T17:04:16.104Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.950 34.740 1504.5212 18:06:15.03M 2015-10-04T17:04:16.309Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5212 18:06:15.23M 2015-10-04T17:04:16.538Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5203 18:06:15.43M 2015-10-04T17:04:16.714Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.951 34.741 1504.5204 18:06:15.63M 2015-10-04T17:04:16.914Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.951 34.742 1504.5204 18:06:15.83M 2015-10-04T17:04:17.119Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.952 34.742 1504.5199 18:06:16.05M 2015-10-04T17:04:17.324Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.742 1504.5204 18:06:16.25M 2015-10-04T17:04:17.524Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.743 1504.5205 18:06:16.45M 2015-10-04T17:04:17.729Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5210 18:06:16.65M 2015-10-04T17:04:17.929Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.743 1504.5214 18:06:16.85M 2015-10-04T17:04:18.134Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.953 34.743 1504.5215 18:06:17.06M 2015-10-04T17:04:18.340Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.953 34.743 1504.5210 18:06:17.26M 2015-10-04T17:04:18.539Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.953 34.743 1504.5200 18:06:17.46M 2015-10-04T17:04:18.744Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.953 34.744 1504.5197 18:06:17.66M 2015-10-04T17:04:18.994Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.952 34.743 1504.5200 18:06:17.86M 2015-10-04T17:04:19.149Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.952 34.743 1504.5198 18:06:18.12M 2015-10-04T17:04:19.369Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.952 34.743 1504.5193 18:06:18.28M 2015-10-04T17:04:19.554Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.952 34.743 1504.5203 18:06:18.49M 2015-10-04T17:04:19.759Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.952 34.743 1504.5215 18:06:18.67M 2015-10-04T17:04:19.964Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5221 18:06:18.87M 2015-10-04T17:04:20.164Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.953 34.742 1504.5219 18:06:19.10M 2015-10-04T17:04:20.369Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5229 18:06:19.29M 2015-10-04T17:04:20.569Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.742 1504.5234 18:06:19.49M 2015-10-04T17:04:20.774Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5245 18:06:19.69M 2015-10-04T17:04:20.974Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5247 18:06:19.89M 2015-10-04T17:04:21.179Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.742 1504.5245 18:06:20.11M 2015-10-04T17:04:21.384Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.741 1504.5255 18:06:20.31M 2015-10-04T17:04:21.584Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.953 34.741 1504.5269 18:06:20.51M 2015-10-04T17:04:21.789Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.953 34.741 1504.5272 18:06:20.71M 2015-10-04T17:04:22.018Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.742 1504.5270 18:06:20.90M 2015-10-04T17:04:22.194Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.741 1504.5265 18:06:21.12M 2015-10-04T17:04:22.399Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.953 34.741 1504.5276 18:06:21.32M 2015-10-04T17:04:22.599Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.953 34.741 1504.5278 18:06:21.52M 2015-10-04T17:04:22.804Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.953 34.741 1504.5276 18:06:21.72M 2015-10-04T17:04:23.005Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.953 34.741 1504.5266 18:06:21.92M 2015-10-04T17:04:23.215Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.953 34.741 1504.5261 18:06:22.14M 2015-10-04T17:04:23.418Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.953 34.741 1504.5247 18:06:22.34M 2015-10-04T17:04:23.614Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5243 18:06:22.54M 2015-10-04T17:04:23.834Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.741 1504.5233 18:06:22.74M 2015-10-04T17:04:24.024Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.741 1504.5222 18:06:22.95M 2015-10-04T17:04:24.224Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5228 18:06:23.15M 2015-10-04T17:04:24.429Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.741 1504.5227 18:06:23.35M 2015-10-04T17:04:24.634Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5225 18:06:23.55M 2015-10-04T17:04:24.834Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.952 34.741 1504.5232 18:06:23.75M 2015-10-04T17:04:25.039Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.741 1504.5229 18:06:23.95M 2015-10-04T17:04:25.239Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.741 1504.5227 18:06:24.17M 2015-10-04T17:04:25.444Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5220 18:06:24.37M 2015-10-04T17:04:25.644Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5216 18:06:24.57M 2015-10-04T17:04:25.849Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5217 18:06:24.77M 2015-10-04T17:04:26.054Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5220 18:06:24.96M 2015-10-04T17:04:26.258Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5223 18:06:25.18M 2015-10-04T17:04:26.459Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5220 18:06:25.38M 2015-10-04T17:04:26.664Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.952 34.742 1504.5222 18:06:25.58M 2015-10-04T17:04:26.864Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5211 18:06:25.78M 2015-10-04T17:04:27.069Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5208 18:06:26.00M 2015-10-04T17:04:27.269Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5201 18:06:26.20M 2015-10-04T17:04:27.475Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.951 34.741 1504.5195 18:06:26.40M 2015-10-04T17:04:27.680Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.951 34.741 1504.5192 18:06:26.60M 2015-10-04T17:04:27.880Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.951 34.741 1504.5192 18:06:26.80M 2015-10-04T17:04:28.085Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.951 34.741 1504.5192 18:06:27.01M 2015-10-04T17:04:28.305Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.951 34.741 1504.5193 18:06:27.21M 2015-10-04T17:04:28.490Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.951 34.742 1504.5193 18:06:27.43M 2015-10-04T17:04:28.690Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.952 34.742 1504.5204 18:06:27.61M 2015-10-04T17:04:28.895Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.952 34.742 1504.5204 18:06:27.81M 2015-10-04T17:04:29.100Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.742 1504.5208 18:06:28.03M 2015-10-04T17:04:29.301Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.952 34.742 1504.5205 18:06:28.23M 2015-10-04T17:04:29.505Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.952 34.742 1504.5221 18:06:28.43M 2015-10-04T17:04:29.705Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5221 18:06:28.63M 2015-10-04T17:04:29.937Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.742 1504.5229 18:06:28.82M 2015-10-04T17:04:30.115Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.743 1504.5234 18:06:29.04M 2015-10-04T17:04:30.315Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.742 1504.5231 18:06:29.24M 2015-10-04T17:04:30.520Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.742 1504.5229 18:06:29.44M 2015-10-04T17:04:30.725Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.742 1504.5237 18:06:29.64M 2015-10-04T17:04:30.925Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.953 34.742 1504.5244 18:06:29.84M 2015-10-04T17:04:31.130Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5239 18:06:30.06M 2015-10-04T17:04:31.330Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5244 18:06:30.26M 2015-10-04T17:04:31.530Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5248 18:06:30.45M 2015-10-04T17:04:31.735Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5247 18:06:30.65M 2015-10-04T17:04:31.944Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5247 18:06:30.85M 2015-10-04T17:04:32.145Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.953 34.742 1504.5243 18:06:31.07M 2015-10-04T17:04:32.345Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.953 34.742 1504.5247 18:06:31.27M 2015-10-04T17:04:32.550Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5247 18:06:31.47M 2015-10-04T17:04:32.770Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.954 34.743 1504.5249 18:06:31.67M 2015-10-04T17:04:32.955Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5247 18:06:31.89M 2015-10-04T17:04:33.160Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.954 34.743 1504.5243 18:06:32.09M 2015-10-04T17:04:33.360Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.954 34.744 1504.5250 18:06:32.29M 2015-10-04T17:04:33.565Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.955 34.744 1504.5256 18:06:32.48M 2015-10-04T17:04:33.765Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.744 1504.5254 18:06:32.69M 2015-10-04T17:04:33.970Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.744 1504.5254 18:06:32.88M 2015-10-04T17:04:34.175Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.744 1504.5250 18:06:33.10M 2015-10-04T17:04:34.375Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.954 34.743 1504.5240 18:06:33.30M 2015-10-04T17:04:34.581Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.743 1504.5225 18:06:33.50M 2015-10-04T17:04:34.785Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.953 34.743 1504.5209 18:06:33.70M 2015-10-04T17:04:35.018Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5216 18:06:33.90M 2015-10-04T17:04:35.218Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.742 1504.5219 18:06:34.12M 2015-10-04T17:04:35.390Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5216 18:06:34.32M 2015-10-04T17:04:35.590Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5219 18:06:34.52M 2015-10-04T17:04:35.800Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.952 34.741 1504.5221 18:06:34.71M 2015-10-04T17:04:36.000Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.952 34.741 1504.5227 18:06:34.91M 2015-10-04T17:04:36.205Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.952 34.741 1504.5239 18:06:35.13M 2015-10-04T17:04:36.405Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.951 34.740 1504.5232 18:06:35.33M 2015-10-04T17:04:36.610Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.951 34.740 1504.5228 18:06:35.53M 2015-10-04T17:04:36.815Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.951 34.740 1504.5222 18:06:35.73M 2015-10-04T17:04:37.015Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5211 18:06:35.93M 2015-10-04T17:04:37.235Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5211 18:06:36.15M 2015-10-04T17:04:37.420Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.740 1504.5211 18:06:36.36M 2015-10-04T17:04:37.625Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.739 1504.5206 18:06:36.54M 2015-10-04T17:04:37.830Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.739 1504.5198 18:06:36.75M 2015-10-04T17:04:38.030Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.949 34.739 1504.5186 18:06:36.95M 2015-10-04T17:04:38.235Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5221 18:06:37.16M 2015-10-04T17:04:38.440Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5226 18:06:37.36M 2015-10-04T17:04:38.658Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.954 34.744 1504.5229 18:06:37.56M 2015-10-04T17:04:38.845Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.954 34.744 1504.5216 18:06:37.76M 2015-10-04T17:04:39.045Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.953 34.743 1504.5205 18:06:37.96M 2015-10-04T17:04:39.258Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.743 1504.5199 18:06:38.18M 2015-10-04T17:04:39.450Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.951 34.742 1504.5192 18:06:38.38M 2015-10-04T17:04:39.655Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.952 34.742 1504.5197 18:06:38.58M 2015-10-04T17:04:39.862Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.951 34.742 1504.5194 18:06:38.77M 2015-10-04T17:04:40.061Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.951 34.741 1504.5208 18:06:38.97M 2015-10-04T17:04:40.265Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.952 34.742 1504.5229 18:06:39.19M 2015-10-04T17:04:40.498Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.742 1504.5231 18:06:39.39M 2015-10-04T17:04:40.670Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.743 1504.5238 18:06:39.59M 2015-10-04T17:04:40.870Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.743 1504.5245 18:06:39.79M 2015-10-04T17:04:41.081Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.955 34.744 1504.5254 18:06:40.01M 2015-10-04T17:04:41.280Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.957 34.746 1504.5278 18:06:40.21M 2015-10-04T17:04:41.480Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.747 1504.5289 18:06:40.41M 2015-10-04T17:04:41.705Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.958 34.747 1504.5286 18:06:40.60M 2015-10-04T17:04:41.890Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.958 34.747 1504.5284 18:06:40.82M 2015-10-04T17:04:42.090Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.957 34.746 1504.5276 18:06:41.02M 2015-10-04T17:04:42.295Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.957 34.747 1504.5282 18:06:41.22M 2015-10-04T17:04:42.495Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.747 1504.5282 18:06:41.42M 2015-10-04T17:04:42.700Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.956 34.746 1504.5262 18:06:41.62M 2015-10-04T17:04:42.938Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.956 34.746 1504.5254 18:06:41.82M 2015-10-04T17:04:43.105Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.960 34.750 1504.5278 18:06:42.04M 2015-10-04T17:04:43.310Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.960 34.750 1504.5278 18:06:42.24M 2015-10-04T17:04:43.515Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.960 34.750 1504.5283 18:06:42.44M 2015-10-04T17:04:43.715Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.960 34.750 1504.5278 18:06:42.64M 2015-10-04T17:04:43.920Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.958 34.749 1504.5255 18:06:42.84M 2015-10-04T17:04:44.125Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.958 34.748 1504.5240 18:06:43.05M 2015-10-04T17:04:44.325Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.957 34.747 1504.5234 18:06:43.25M 2015-10-04T17:04:44.530Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.956 34.747 1504.5228 18:06:43.45M 2015-10-04T17:04:44.730Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.747 1504.5228 18:06:43.65M 2015-10-04T17:04:44.935Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.956 34.747 1504.5238 18:06:43.85M 2015-10-04T17:04:45.137Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.956 34.747 1504.5234 18:06:44.07M 2015-10-04T17:04:45.341Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.957 34.747 1504.5248 18:06:44.27M 2015-10-04T17:04:45.545Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.957 34.747 1504.5253 18:06:44.47M 2015-10-04T17:04:45.745Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.956 34.746 1504.5260 18:06:44.67M 2015-10-04T17:04:45.950Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.956 34.745 1504.5264 18:06:44.86M 2015-10-04T17:04:46.170Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.955 34.744 1504.5265 18:06:45.08M 2015-10-04T17:04:46.350Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.954 34.743 1504.5258 18:06:45.30M 2015-10-04T17:04:46.555Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.953 34.742 1504.5247 18:06:45.48M 2015-10-04T17:04:46.765Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.951 34.741 1504.5231 18:06:45.68M 2015-10-04T17:04:46.965Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.951 34.740 1504.5225 18:06:45.88M 2015-10-04T17:04:47.165Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5220 18:06:46.10M 2015-10-04T17:04:47.370Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5212 18:06:46.30M 2015-10-04T17:04:47.576Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5220 18:06:46.50M 2015-10-04T17:04:47.778Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.738 1504.5222 18:06:46.70M 2015-10-04T17:04:47.981Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.949 34.737 1504.5221 18:06:46.89M 2015-10-04T17:04:48.180Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.948 34.736 1504.5205 18:06:47.11M 2015-10-04T17:04:48.385Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.947 34.736 1504.5193 18:06:47.31M 2015-10-04T17:04:48.585Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5256 18:06:47.51M 2015-10-04T17:04:48.791Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.743 1504.5254 18:06:47.71M 2015-10-04T17:04:48.991Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5256 18:06:47.91M 2015-10-04T17:04:49.195Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5245 18:06:48.12M 2015-10-04T17:04:49.400Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5243 18:06:48.32M 2015-10-04T17:04:49.606Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5245 18:06:48.52M 2015-10-04T17:04:49.805Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.954 34.743 1504.5248 18:06:48.73M 2015-10-04T17:04:50.010Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.954 34.743 1504.5253 18:06:48.92M 2015-10-04T17:04:50.218Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.953 34.742 1504.5244 18:06:49.14M 2015-10-04T17:04:50.415Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.951 34.741 1504.5223 18:06:49.34M 2015-10-04T17:04:50.636Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.951 34.741 1504.5219 18:06:49.54M 2015-10-04T17:04:50.820Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.950 34.740 1504.5206 18:06:49.76M 2015-10-04T17:04:51.026Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.739 1504.5192 18:06:49.94M 2015-10-04T17:04:51.230Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.948 34.738 1504.5178 18:06:50.16M 2015-10-04T17:04:51.430Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.947 34.737 1504.5161 18:06:50.36M 2015-10-04T17:04:51.631Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.949 34.739 1504.5181 18:06:50.56M 2015-10-04T17:04:51.836Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.740 1504.5187 18:06:50.75M 2015-10-04T17:04:52.040Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.950 34.740 1504.5190 18:06:50.95M 2015-10-04T17:04:52.258Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.950 34.741 1504.5188 18:06:51.17M 2015-10-04T17:04:52.446Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.950 34.740 1504.5184 18:06:51.37M 2015-10-04T17:04:52.651Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.954 34.744 1504.5221 18:06:51.57M 2015-10-04T17:04:52.851Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.954 34.744 1504.5225 18:06:51.77M 2015-10-04T17:04:53.056Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.954 34.744 1504.5226 18:06:51.97M 2015-10-04T17:04:53.261Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.954 34.744 1504.5227 18:06:52.19M 2015-10-04T17:04:53.461Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.957 34.747 1504.5259 18:06:52.39M 2015-10-04T17:04:53.666Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.746 1504.5248 18:06:52.59M 2015-10-04T17:04:53.866Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.956 34.746 1504.5240 18:06:52.79M 2015-10-04T17:04:54.066Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.956 34.746 1504.5240 18:06:53.00M 2015-10-04T17:04:54.276Z|I-OCEAN7-304-XXXX| 25.23 14.291 41.956 34.746 1504.5243 18:06:53.20M 2015-10-04T17:04:54.476Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.747 1504.5249 18:06:53.40M 2015-10-04T17:04:54.698Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.957 34.747 1504.5251 18:06:53.60M 2015-10-04T17:04:54.881Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.957 34.747 1504.5255 18:06:53.80M 2015-10-04T17:04:55.102Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.957 34.747 1504.5251 18:06:54.02M 2015-10-04T17:04:55.291Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.956 34.746 1504.5251 18:06:54.23M 2015-10-04T17:04:55.491Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.955 34.745 1504.5247 18:06:54.42M 2015-10-04T17:04:55.696Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.954 34.744 1504.5237 18:06:54.62M 2015-10-04T17:04:55.896Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.954 34.743 1504.5231 18:06:54.81M 2015-10-04T17:04:56.138Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5220 18:06:55.03M 2015-10-04T17:04:56.306Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.742 1504.5221 18:06:55.23M 2015-10-04T17:04:56.506Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.742 1504.5225 18:06:55.43M 2015-10-04T17:04:56.706Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5228 18:06:55.63M 2015-10-04T17:04:56.911Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.947 34.737 1504.5182 18:06:55.83M 2015-10-04T17:04:57.116Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.737 1504.5189 18:06:56.05M 2015-10-04T17:04:57.321Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.738 1504.5190 18:06:56.25M 2015-10-04T17:04:57.521Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.948 34.738 1504.5190 18:06:56.45M 2015-10-04T17:04:57.726Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.949 34.738 1504.5183 18:06:56.64M 2015-10-04T17:04:57.931Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.739 1504.5189 18:06:56.84M 2015-10-04T17:04:58.131Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.950 34.740 1504.5200 18:06:57.06M 2015-10-04T17:04:58.336Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.951 34.741 1504.5200 18:06:57.26M 2015-10-04T17:04:58.536Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.944 34.735 1504.5118 18:06:57.46M 2015-10-04T17:04:58.736Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.944 34.735 1504.5115 18:06:57.66M 2015-10-04T17:04:58.944Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.944 34.735 1504.5118 18:06:57.86M 2015-10-04T17:04:59.146Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.945 34.736 1504.5126 18:06:58.08M 2015-10-04T17:04:59.351Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.945 34.737 1504.5135 18:06:58.28M 2015-10-04T17:04:59.571Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.944 34.735 1504.5117 18:06:58.48M 2015-10-04T17:04:59.756Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.949 34.737 1504.5243 18:06:58.69M 2015-10-04T17:04:59.956Z|I-OCEAN7-304-XXXX| 25.32 14.295 41.950 34.737 1504.5270 18:06:58.87M 2015-10-04T17:05:00.161Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.950 34.737 1504.5270 18:06:59.09M 2015-10-04T17:05:00.366Z|I-OCEAN7-304-XXXX| 25.24 14.296 41.950 34.737 1504.5278 18:06:59.29M 2015-10-04T17:05:00.566Z|I-OCEAN7-304-XXXX| 25.25 14.296 41.950 34.737 1504.5282 18:06:59.49M 2015-10-04T17:05:00.771Z|I-OCEAN7-304-XXXX| 25.26 14.296 41.950 34.736 1504.5288 18:06:59.69M 2015-10-04T17:05:00.976Z|I-OCEAN7-304-XXXX| 25.27 14.296 41.951 34.737 1504.5298 18:06:59.89M 2015-10-04T17:05:01.176Z|I-OCEAN7-304-XXXX| 25.25 14.296 41.947 34.733 1504.5254 18:07:00.11M 2015-10-04T17:05:01.381Z|I-OCEAN7-304-XXXX| 25.29 14.296 41.947 34.733 1504.5255 18:07:00.31M 2015-10-04T17:05:01.581Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.947 34.734 1504.5244 18:07:00.51M 2015-10-04T17:05:01.786Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.948 34.735 1504.5233 18:07:00.70M 2015-10-04T17:05:01.988Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.948 34.735 1504.5227 18:07:00.90M 2015-10-04T17:05:02.191Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.947 34.735 1504.5215 18:07:01.12M 2015-10-04T17:05:02.396Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.947 34.736 1504.5209 18:07:01.32M 2015-10-04T17:05:02.596Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.947 34.735 1504.5201 18:07:01.52M 2015-10-04T17:05:02.801Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.947 34.736 1504.5194 18:07:01.72M 2015-10-04T17:05:03.006Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.946 34.735 1504.5178 18:07:01.92M 2015-10-04T17:05:03.206Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.948 34.738 1504.5184 18:07:02.14M 2015-10-04T17:05:03.411Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.949 34.739 1504.5187 18:07:02.34M 2015-10-04T17:05:03.611Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.740 1504.5190 18:07:02.54M 2015-10-04T17:05:03.816Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.951 34.741 1504.5197 18:07:02.73M 2015-10-04T17:05:04.036Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.952 34.742 1504.5209 18:07:02.93M 2015-10-04T17:05:04.222Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.950 34.741 1504.5188 18:07:03.17M 2015-10-04T17:05:04.421Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.949 34.740 1504.5172 18:07:03.35M 2015-10-04T17:05:04.626Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.949 34.739 1504.5164 18:07:03.55M 2015-10-04T17:05:04.831Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.948 34.739 1504.5159 18:07:03.75M 2015-10-04T17:05:05.036Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.948 34.738 1504.5151 18:07:03.95M 2015-10-04T17:05:05.236Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.947 34.738 1504.5154 18:07:04.17M 2015-10-04T17:05:05.436Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.948 34.738 1504.5159 18:07:04.37M 2015-10-04T17:05:05.646Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.944 34.735 1504.5116 18:07:04.56M 2015-10-04T17:05:05.846Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.948 34.739 1504.5157 18:07:04.76M 2015-10-04T17:05:06.046Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.948 34.739 1504.5164 18:07:04.96M 2015-10-04T17:05:06.251Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.949 34.739 1504.5170 18:07:05.18M 2015-10-04T17:05:06.456Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.949 34.740 1504.5175 18:07:05.38M 2015-10-04T17:05:06.656Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5195 18:07:05.58M 2015-10-04T17:05:06.863Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5209 18:07:05.78M 2015-10-04T17:05:07.061Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5211 18:07:06.00M 2015-10-04T17:05:07.298Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5217 18:07:06.19M 2015-10-04T17:05:07.471Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.952 34.741 1504.5227 18:07:06.39M 2015-10-04T17:05:07.671Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.952 34.741 1504.5237 18:07:06.60M 2015-10-04T17:05:07.876Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.951 34.740 1504.5222 18:07:06.79M 2015-10-04T17:05:08.076Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.951 34.740 1504.5225 18:07:07.01M 2015-10-04T17:05:08.286Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.950 34.740 1504.5223 18:07:07.21M 2015-10-04T17:05:08.501Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.946 34.736 1504.5176 18:07:07.41M 2015-10-04T17:05:08.686Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.945 34.734 1504.5167 18:07:07.63M 2015-10-04T17:05:08.891Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.945 34.734 1504.5166 18:07:07.81M 2015-10-04T17:05:09.097Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.945 34.734 1504.5164 18:07:08.03M 2015-10-04T17:05:09.296Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.946 34.735 1504.5172 18:07:08.22M 2015-10-04T17:05:09.502Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.946 34.736 1504.5176 18:07:08.42M 2015-10-04T17:05:09.701Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.947 34.736 1504.5177 18:07:08.62M 2015-10-04T17:05:09.906Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.946 34.736 1504.5177 18:07:08.82M 2015-10-04T17:05:10.106Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.947 34.736 1504.5190 18:07:09.04M 2015-10-04T17:05:10.311Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.948 34.737 1504.5192 18:07:09.24M 2015-10-04T17:05:10.516Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.948 34.737 1504.5200 18:07:09.44M 2015-10-04T17:05:10.716Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.949 34.738 1504.5197 18:07:09.64M 2015-10-04T17:05:10.926Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.949 34.738 1504.5205 18:07:09.84M 2015-10-04T17:05:11.126Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5211 18:07:10.06M 2015-10-04T17:05:11.338Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.951 34.740 1504.5215 18:07:10.26M 2015-10-04T17:05:11.531Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.951 34.741 1504.5211 18:07:10.45M 2015-10-04T17:05:11.731Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5221 18:07:10.65M 2015-10-04T17:05:11.936Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5227 18:07:10.85M 2015-10-04T17:05:12.136Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.953 34.743 1504.5250 18:07:11.07M 2015-10-04T17:05:12.342Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5247 18:07:11.27M 2015-10-04T17:05:12.547Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5239 18:07:11.47M 2015-10-04T17:05:12.746Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5244 18:07:11.67M 2015-10-04T17:05:12.967Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.740 1504.5244 18:07:11.87M 2015-10-04T17:05:13.156Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.740 1504.5232 18:07:12.10M 2015-10-04T17:05:13.356Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5232 18:07:12.29M 2015-10-04T17:05:13.562Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.741 1504.5231 18:07:12.48M 2015-10-04T17:05:13.766Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.951 34.740 1504.5237 18:07:12.68M 2015-10-04T17:05:13.966Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.951 34.740 1504.5223 18:07:12.88M 2015-10-04T17:05:14.172Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.950 34.740 1504.5214 18:07:13.10M 2015-10-04T17:05:14.372Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.950 34.740 1504.5219 18:07:13.30M 2015-10-04T17:05:14.577Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.950 34.740 1504.5219 18:07:13.50M 2015-10-04T17:05:14.782Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.950 34.739 1504.5214 18:07:13.70M 2015-10-04T17:05:14.982Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.950 34.739 1504.5219 18:07:13.90M 2015-10-04T17:05:15.187Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.949 34.739 1504.5210 18:07:14.12M 2015-10-04T17:05:15.387Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.949 34.738 1504.5201 18:07:14.32M 2015-10-04T17:05:15.592Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.739 1504.5200 18:07:14.52M 2015-10-04T17:05:15.797Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.739 1504.5190 18:07:14.71M 2015-10-04T17:05:15.997Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.949 34.739 1504.5182 18:07:14.91M 2015-10-04T17:05:16.197Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.949 34.739 1504.5187 18:07:15.13M 2015-10-04T17:05:16.402Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.949 34.739 1504.5183 18:07:15.33M 2015-10-04T17:05:16.607Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.948 34.738 1504.5187 18:07:15.53M 2015-10-04T17:05:16.812Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.949 34.738 1504.5198 18:07:15.73M 2015-10-04T17:05:17.012Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.949 34.738 1504.5199 18:07:15.93M 2015-10-04T17:05:17.212Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.949 34.738 1504.5205 18:07:16.15M 2015-10-04T17:05:17.437Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.948 34.738 1504.5201 18:07:16.34M 2015-10-04T17:05:17.617Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.948 34.738 1504.5204 18:07:16.56M 2015-10-04T17:05:17.822Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.948 34.737 1504.5210 18:07:16.74M 2015-10-04T17:05:18.027Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.948 34.737 1504.5215 18:07:16.94M 2015-10-04T17:05:18.232Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.948 34.737 1504.5205 18:07:17.16M 2015-10-04T17:05:18.432Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.948 34.737 1504.5193 18:07:17.36M 2015-10-04T17:05:18.637Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.948 34.737 1504.5192 18:07:17.56M 2015-10-04T17:05:18.842Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.948 34.737 1504.5197 18:07:17.76M 2015-10-04T17:05:19.047Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.948 34.737 1504.5200 18:07:17.96M 2015-10-04T17:05:19.247Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.949 34.738 1504.5206 18:07:18.18M 2015-10-04T17:05:19.452Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.949 34.738 1504.5215 18:07:18.38M 2015-10-04T17:05:19.652Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.949 34.738 1504.5208 18:07:18.58M 2015-10-04T17:05:19.857Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.949 34.738 1504.5201 18:07:18.77M 2015-10-04T17:05:20.057Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.950 34.739 1504.5201 18:07:18.97M 2015-10-04T17:05:20.257Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.739 1504.5208 18:07:19.19M 2015-10-04T17:05:20.462Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.739 1504.5206 18:07:19.39M 2015-10-04T17:05:20.712Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.739 1504.5204 18:07:19.59M 2015-10-04T17:05:20.872Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.740 1504.5200 18:07:19.83M 2015-10-04T17:05:21.072Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.950 34.740 1504.5206 18:07:20.01M 2015-10-04T17:05:21.277Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.740 1504.5211 18:07:20.20M 2015-10-04T17:05:21.477Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.951 34.740 1504.5217 18:07:20.40M 2015-10-04T17:05:21.682Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.951 34.740 1504.5222 18:07:20.60M 2015-10-04T17:05:21.902Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.951 34.740 1504.5220 18:07:20.80M 2015-10-04T17:05:22.087Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.950 34.740 1504.5212 18:07:21.04M 2015-10-04T17:05:22.287Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.950 34.738 1504.5240 18:07:21.22M 2015-10-04T17:05:22.492Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.949 34.737 1504.5236 18:07:21.41M 2015-10-04T17:05:22.697Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.949 34.737 1504.5238 18:07:21.62M 2015-10-04T17:05:22.897Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.950 34.738 1504.5232 18:07:21.82M 2015-10-04T17:05:23.102Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.950 34.738 1504.5236 18:07:22.04M 2015-10-04T17:05:23.307Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.950 34.738 1504.5233 18:07:22.23M 2015-10-04T17:05:23.507Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.949 34.738 1504.5233 18:07:22.43M 2015-10-04T17:05:23.712Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.950 34.737 1504.5264 18:07:22.63M 2015-10-04T17:05:23.912Z|I-OCEAN7-304-XXXX| 25.29 14.295 41.951 34.738 1504.5269 18:07:22.83M 2015-10-04T17:05:24.117Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.951 34.738 1504.5281 18:07:23.05M 2015-10-04T17:05:24.322Z|I-OCEAN7-304-XXXX| 25.32 14.295 41.952 34.739 1504.5293 18:07:23.25M 2015-10-04T17:05:24.522Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.952 34.739 1504.5294 18:07:23.45M 2015-10-04T17:05:24.727Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.953 34.739 1504.5303 18:07:23.65M 2015-10-04T17:05:24.927Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.953 34.739 1504.5309 18:07:23.85M 2015-10-04T17:05:25.132Z|I-OCEAN7-304-XXXX| 25.28 14.296 41.953 34.739 1504.5313 18:07:24.06M 2015-10-04T17:05:25.337Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.953 34.740 1504.5306 18:07:24.26M 2015-10-04T17:05:25.537Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.954 34.741 1504.5304 18:07:24.46M 2015-10-04T17:05:25.742Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.954 34.742 1504.5302 18:07:24.66M 2015-10-04T17:05:25.944Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.954 34.742 1504.5292 18:07:24.86M 2015-10-04T17:05:26.147Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.954 34.742 1504.5282 18:07:25.08M 2015-10-04T17:05:26.367Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.954 34.742 1504.5275 18:07:25.28M 2015-10-04T17:05:26.552Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.954 34.742 1504.5271 18:07:25.49M 2015-10-04T17:05:26.778Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.742 1504.5266 18:07:25.68M 2015-10-04T17:05:26.962Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.953 34.742 1504.5266 18:07:25.88M 2015-10-04T17:05:27.162Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.742 1504.5259 18:07:26.10M 2015-10-04T17:05:27.362Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.741 1504.5255 18:07:26.29M 2015-10-04T17:05:27.567Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.741 1504.5255 18:07:26.49M 2015-10-04T17:05:27.772Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.741 1504.5249 18:07:26.69M 2015-10-04T17:05:27.972Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.740 1504.5249 18:07:26.89M 2015-10-04T17:05:28.177Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.952 34.740 1504.5251 18:07:27.11M 2015-10-04T17:05:28.382Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.740 1504.5253 18:07:27.31M 2015-10-04T17:05:28.587Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.952 34.740 1504.5255 18:07:27.51M 2015-10-04T17:05:28.787Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.951 34.739 1504.5256 18:07:27.71M 2015-10-04T17:05:28.987Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.951 34.739 1504.5258 18:07:27.91M 2015-10-04T17:05:29.192Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.951 34.739 1504.5250 18:07:28.12M 2015-10-04T17:05:29.397Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.951 34.740 1504.5243 18:07:28.32M 2015-10-04T17:05:29.597Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.951 34.740 1504.5236 18:07:28.52M 2015-10-04T17:05:29.802Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.951 34.740 1504.5229 18:07:28.72M 2015-10-04T17:05:30.007Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.951 34.740 1504.5223 18:07:28.92M 2015-10-04T17:05:30.207Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.740 1504.5216 18:07:29.14M 2015-10-04T17:05:30.412Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.740 1504.5203 18:07:29.34M 2015-10-04T17:05:30.612Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.740 1504.5190 18:07:29.54M 2015-10-04T17:05:30.832Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.950 34.741 1504.5182 18:07:29.74M 2015-10-04T17:05:31.022Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.950 34.741 1504.5165 18:07:29.95M 2015-10-04T17:05:31.222Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.950 34.741 1504.5151 18:07:30.16M 2015-10-04T17:05:31.427Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.949 34.741 1504.5149 18:07:30.35M 2015-10-04T17:05:31.627Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.949 34.741 1504.5148 18:07:30.55M 2015-10-04T17:05:31.832Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.950 34.741 1504.5146 18:07:30.75M 2015-10-04T17:05:32.032Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.950 34.742 1504.5149 18:07:30.95M 2015-10-04T17:05:32.237Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.951 34.742 1504.5164 18:07:31.17M 2015-10-04T17:05:32.437Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.951 34.742 1504.5172 18:07:31.37M 2015-10-04T17:05:32.647Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.951 34.742 1504.5176 18:07:31.56M 2015-10-04T17:05:32.847Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.950 34.742 1504.5173 18:07:31.77M 2015-10-04T17:05:33.058Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.950 34.741 1504.5170 18:07:31.96M 2015-10-04T17:05:33.252Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.950 34.741 1504.5165 18:07:32.18M 2015-10-04T17:05:33.457Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.950 34.741 1504.5172 18:07:32.38M 2015-10-04T17:05:33.662Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.950 34.741 1504.5175 18:07:32.58M 2015-10-04T17:05:33.862Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.951 34.741 1504.5173 18:07:32.78M 2015-10-04T17:05:34.062Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.951 34.742 1504.5186 18:07:33.00M 2015-10-04T17:05:34.267Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.951 34.742 1504.5194 18:07:33.20M 2015-10-04T17:05:34.472Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.952 34.742 1504.5197 18:07:33.40M 2015-10-04T17:05:34.678Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.952 34.742 1504.5214 18:07:33.60M 2015-10-04T17:05:34.878Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.948 34.738 1504.5170 18:07:33.80M 2015-10-04T17:05:35.082Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.948 34.738 1504.5171 18:07:34.02M 2015-10-04T17:05:35.303Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.948 34.738 1504.5168 18:07:34.21M 2015-10-04T17:05:35.487Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.948 34.738 1504.5170 18:07:34.43M 2015-10-04T17:05:35.687Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.948 34.738 1504.5177 18:07:34.61M 2015-10-04T17:05:35.887Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.948 34.738 1504.5181 18:07:34.81M 2015-10-04T17:05:36.098Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.948 34.738 1504.5177 18:07:35.02M 2015-10-04T17:05:36.297Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.947 34.737 1504.5172 18:07:35.23M 2015-10-04T17:05:36.503Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.947 34.737 1504.5181 18:07:35.43M 2015-10-04T17:05:36.708Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.948 34.737 1504.5203 18:07:35.63M 2015-10-04T17:05:36.908Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.948 34.737 1504.5209 18:07:35.83M 2015-10-04T17:05:37.112Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5189 18:07:36.04M 2015-10-04T17:05:37.313Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5188 18:07:36.24M 2015-10-04T17:05:37.513Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.949 34.739 1504.5189 18:07:36.44M 2015-10-04T17:05:37.718Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.740 1504.5190 18:07:36.64M 2015-10-04T17:05:37.923Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.950 34.740 1504.5194 18:07:36.84M 2015-10-04T17:05:38.128Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.740 1504.5189 18:07:37.06M 2015-10-04T17:05:38.328Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.950 34.741 1504.5187 18:07:37.26M 2015-10-04T17:05:38.533Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.950 34.740 1504.5166 18:07:37.46M 2015-10-04T17:05:38.733Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.949 34.740 1504.5166 18:07:37.65M 2015-10-04T17:05:38.938Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.949 34.740 1504.5164 18:07:37.85M 2015-10-04T17:05:39.143Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.950 34.740 1504.5179 18:07:38.07M 2015-10-04T17:05:39.343Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.950 34.741 1504.5183 18:07:38.27M 2015-10-04T17:05:39.548Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.951 34.741 1504.5186 18:07:38.47M 2015-10-04T17:05:39.768Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.741 1504.5193 18:07:38.67M 2015-10-04T17:05:39.953Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.950 34.740 1504.5189 18:07:38.89M 2015-10-04T17:05:40.178Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.740 1504.5195 18:07:39.09M 2015-10-04T17:05:40.358Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.950 34.740 1504.5204 18:07:39.29M 2015-10-04T17:05:40.563Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.740 1504.5208 18:07:39.49M 2015-10-04T17:05:40.768Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.740 1504.5206 18:07:39.68M 2015-10-04T17:05:40.968Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.950 34.739 1504.5209 18:07:39.89M 2015-10-04T17:05:41.173Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.950 34.739 1504.5205 18:07:40.10M 2015-10-04T17:05:41.373Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.949 34.739 1504.5205 18:07:40.30M 2015-10-04T17:05:41.578Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.950 34.739 1504.5219 18:07:40.50M 2015-10-04T17:05:41.778Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.949 34.739 1504.5215 18:07:40.70M 2015-10-04T17:05:41.983Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.950 34.738 1504.5221 18:07:40.90M 2015-10-04T17:05:42.188Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.949 34.738 1504.5215 18:07:41.12M 2015-10-04T17:05:42.388Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.950 34.738 1504.5223 18:07:41.32M 2015-10-04T17:05:42.593Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.949 34.738 1504.5219 18:07:41.52M 2015-10-04T17:05:42.798Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.949 34.738 1504.5219 18:07:41.72M 2015-10-04T17:05:42.998Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.949 34.739 1504.5212 18:07:41.92M 2015-10-04T17:05:43.198Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.739 1504.5204 18:07:42.13M 2015-10-04T17:05:43.403Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.739 1504.5200 18:07:42.33M 2015-10-04T17:05:43.608Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.949 34.739 1504.5192 18:07:42.53M 2015-10-04T17:05:43.808Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.950 34.739 1504.5222 18:07:42.73M 2015-10-04T17:05:44.013Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.951 34.739 1504.5232 18:07:42.93M 2015-10-04T17:05:44.233Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.951 34.739 1504.5229 18:07:43.15M 2015-10-04T17:05:44.423Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.951 34.740 1504.5229 18:07:43.36M 2015-10-04T17:05:44.623Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.951 34.740 1504.5238 18:07:43.55M 2015-10-04T17:05:44.828Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.952 34.740 1504.5248 18:07:43.74M 2015-10-04T17:05:45.028Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.952 34.740 1504.5258 18:07:43.94M 2015-10-04T17:05:45.233Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.952 34.740 1504.5259 18:07:44.16M 2015-10-04T17:05:45.433Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.951 34.739 1504.5250 18:07:44.36M 2015-10-04T17:05:45.638Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.951 34.739 1504.5244 18:07:44.56M 2015-10-04T17:05:45.843Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.951 34.740 1504.5240 18:07:44.76M 2015-10-04T17:05:46.088Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.952 34.740 1504.5237 18:07:44.96M 2015-10-04T17:05:46.248Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.951 34.740 1504.5227 18:07:45.22M 2015-10-04T17:05:46.453Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5216 18:07:45.38M 2015-10-04T17:05:46.653Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.951 34.741 1504.5211 18:07:45.58M 2015-10-04T17:05:46.853Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.951 34.742 1504.5203 18:07:45.78M 2015-10-04T17:05:47.058Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.952 34.742 1504.5205 18:07:45.97M 2015-10-04T17:05:47.263Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.950 34.740 1504.5184 18:07:46.19M 2015-10-04T17:05:47.463Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.950 34.740 1504.5197 18:07:46.39M 2015-10-04T17:05:47.668Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.951 34.741 1504.5201 18:07:46.59M 2015-10-04T17:05:47.873Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.951 34.741 1504.5205 18:07:46.79M 2015-10-04T17:05:48.073Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.951 34.741 1504.5204 18:07:47.01M 2015-10-04T17:05:48.278Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.951 34.741 1504.5203 18:07:47.21M 2015-10-04T17:05:48.483Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.951 34.741 1504.5194 18:07:47.41M 2015-10-04T17:05:48.703Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.950 34.740 1504.5181 18:07:47.61M 2015-10-04T17:05:48.888Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.951 34.741 1504.5197 18:07:47.82M 2015-10-04T17:05:49.088Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.951 34.741 1504.5197 18:07:48.02M 2015-10-04T17:05:49.293Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.741 1504.5205 18:07:48.22M 2015-10-04T17:05:49.493Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5217 18:07:48.42M 2015-10-04T17:05:49.698Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5223 18:07:48.62M 2015-10-04T17:05:49.903Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5231 18:07:48.82M 2015-10-04T17:05:50.103Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.958 34.747 1504.5287 18:07:49.04M 2015-10-04T17:05:50.308Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.958 34.747 1504.5294 18:07:49.24M 2015-10-04T17:05:50.508Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.747 1504.5281 18:07:49.44M 2015-10-04T17:05:50.713Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.957 34.747 1504.5270 18:07:49.64M 2015-10-04T17:05:50.918Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.957 34.747 1504.5269 18:07:49.84M 2015-10-04T17:05:51.118Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.957 34.746 1504.5260 18:07:50.05M 2015-10-04T17:05:51.323Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.956 34.746 1504.5260 18:07:50.25M 2015-10-04T17:05:51.528Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.957 34.746 1504.5265 18:07:50.45M 2015-10-04T17:05:51.728Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.956 34.746 1504.5261 18:07:50.65M 2015-10-04T17:05:51.933Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.745 1504.5253 18:07:50.85M 2015-10-04T17:05:52.133Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.955 34.744 1504.5251 18:07:51.07M 2015-10-04T17:05:52.338Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.954 34.744 1504.5242 18:07:51.27M 2015-10-04T17:05:52.543Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.743 1504.5229 18:07:51.47M 2015-10-04T17:05:52.778Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.956 34.745 1504.5253 18:07:51.67M 2015-10-04T17:05:52.948Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.746 1504.5259 18:07:51.86M 2015-10-04T17:05:53.168Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.956 34.746 1504.5256 18:07:52.08M 2015-10-04T17:05:53.353Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.956 34.746 1504.5259 18:07:52.30M 2015-10-04T17:05:53.553Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.956 34.745 1504.5262 18:07:52.48M 2015-10-04T17:05:53.758Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.956 34.745 1504.5265 18:07:52.68M 2015-10-04T17:05:53.963Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.956 34.745 1504.5270 18:07:52.88M 2015-10-04T17:05:54.178Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.956 34.745 1504.5275 18:07:53.10M 2015-10-04T17:05:54.368Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.955 34.744 1504.5278 18:07:53.30M 2015-10-04T17:05:54.568Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.954 34.743 1504.5265 18:07:53.50M 2015-10-04T17:05:54.773Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.743 1504.5251 18:07:53.69M 2015-10-04T17:05:54.978Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.953 34.742 1504.5237 18:07:53.90M 2015-10-04T17:05:55.183Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.741 1504.5229 18:07:54.11M 2015-10-04T17:05:55.383Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.952 34.741 1504.5239 18:07:54.31M 2015-10-04T17:05:55.588Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.952 34.741 1504.5239 18:07:54.51M 2015-10-04T17:05:55.788Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.951 34.740 1504.5233 18:07:54.71M 2015-10-04T17:05:55.988Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.951 34.740 1504.5226 18:07:54.91M 2015-10-04T17:05:56.198Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.951 34.740 1504.5219 18:07:55.13M 2015-10-04T17:05:56.398Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.950 34.740 1504.5210 18:07:55.33M 2015-10-04T17:05:56.603Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.955 34.744 1504.5249 18:07:55.53M 2015-10-04T17:05:56.803Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.955 34.744 1504.5250 18:07:55.72M 2015-10-04T17:05:57.008Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.955 34.745 1504.5249 18:07:55.92M 2015-10-04T17:05:57.208Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.744 1504.5247 18:07:56.14M 2015-10-04T17:05:57.413Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.744 1504.5237 18:07:56.34M 2015-10-04T17:05:57.633Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.953 34.744 1504.5221 18:07:56.54M 2015-10-04T17:05:57.818Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.953 34.743 1504.5212 18:07:56.76M 2015-10-04T17:05:58.023Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.952 34.742 1504.5210 18:07:56.94M 2015-10-04T17:05:58.228Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.951 34.742 1504.5200 18:07:57.16M 2015-10-04T17:05:58.429Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.951 34.741 1504.5195 18:07:57.36M 2015-10-04T17:05:58.633Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.950 34.740 1504.5188 18:07:57.56M 2015-10-04T17:05:58.834Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.949 34.740 1504.5184 18:07:57.76M 2015-10-04T17:05:59.038Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.948 34.739 1504.5178 18:07:57.95M 2015-10-04T17:05:59.243Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.948 34.738 1504.5181 18:07:58.17M 2015-10-04T17:05:59.444Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.950 34.740 1504.5204 18:07:58.37M 2015-10-04T17:05:59.644Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.951 34.741 1504.5212 18:07:58.57M 2015-10-04T17:05:59.848Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.951 34.741 1504.5210 18:07:58.77M 2015-10-04T17:06:00.054Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.952 34.742 1504.5216 18:07:58.97M 2015-10-04T17:06:00.259Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.947 34.738 1504.5161 18:07:59.19M 2015-10-04T17:06:00.460Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.946 34.737 1504.5153 18:07:59.39M 2015-10-04T17:06:00.698Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.945 34.736 1504.5140 18:07:59.59M 2015-10-04T17:06:00.864Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.944 34.735 1504.5123 18:07:59.78M 2015-10-04T17:06:01.064Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.944 34.735 1504.5115 18:08:00.00M 2015-10-04T17:06:01.274Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.943 34.734 1504.5105 18:08:00.20M 2015-10-04T17:06:01.474Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.943 34.734 1504.5090 18:08:00.40M 2015-10-04T17:06:01.674Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.942 34.734 1504.5085 18:08:00.60M 2015-10-04T17:06:01.879Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.943 34.735 1504.5088 18:08:00.80M 2015-10-04T17:06:02.099Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.943 34.735 1504.5093 18:08:01.02M 2015-10-04T17:06:02.289Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.944 34.735 1504.5105 18:08:01.23M 2015-10-04T17:06:02.489Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.955 34.745 1504.5227 18:08:01.42M 2015-10-04T17:06:02.698Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.746 1504.5240 18:08:01.62M 2015-10-04T17:06:02.894Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.746 1504.5251 18:08:01.81M 2015-10-04T17:06:03.101Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.957 34.747 1504.5262 18:08:02.03M 2015-10-04T17:06:03.299Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.957 34.747 1504.5271 18:08:02.23M 2015-10-04T17:06:03.504Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.958 34.747 1504.5276 18:08:02.43M 2015-10-04T17:06:03.704Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.958 34.747 1504.5283 18:08:02.63M 2015-10-04T17:06:03.909Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.959 34.748 1504.5299 18:08:02.83M 2015-10-04T17:06:04.114Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.959 34.748 1504.5313 18:08:03.05M 2015-10-04T17:06:04.314Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.960 34.748 1504.5323 18:08:03.25M 2015-10-04T17:06:04.519Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.960 34.748 1504.5331 18:08:03.45M 2015-10-04T17:06:04.724Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.959 34.748 1504.5326 18:08:03.64M 2015-10-04T17:06:04.924Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.960 34.748 1504.5320 18:08:03.84M 2015-10-04T17:06:05.129Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.960 34.748 1504.5317 18:08:04.06M 2015-10-04T17:06:05.334Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.960 34.749 1504.5310 18:08:04.26M 2015-10-04T17:06:05.529Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.960 34.749 1504.5308 18:08:04.46M 2015-10-04T17:06:05.741Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.959 34.748 1504.5297 18:08:04.66M 2015-10-04T17:06:05.978Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.958 34.748 1504.5273 18:08:04.86M 2015-10-04T17:06:06.144Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.945 34.736 1504.5133 18:08:05.08M 2015-10-04T17:06:06.394Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.941 34.732 1504.5088 18:08:05.28M 2015-10-04T17:06:06.569Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.942 34.733 1504.5092 18:08:05.52M 2015-10-04T17:06:06.754Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.943 34.734 1504.5098 18:08:05.69M 2015-10-04T17:06:06.954Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.944 34.735 1504.5106 18:08:05.87M 2015-10-04T17:06:07.178Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.945 34.737 1504.5116 18:08:06.09M 2015-10-04T17:06:07.364Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.947 34.738 1504.5131 18:08:06.29M 2015-10-04T17:06:07.564Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.949 34.740 1504.5144 18:08:06.49M 2015-10-04T17:06:07.769Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.950 34.741 1504.5166 18:08:06.69M 2015-10-04T17:06:07.974Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.951 34.742 1504.5178 18:08:06.89M 2015-10-04T17:06:08.174Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.963 34.753 1504.5322 18:08:07.11M 2015-10-04T17:06:08.418Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.964 34.753 1504.5349 18:08:07.31M 2015-10-04T17:06:08.618Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.965 34.754 1504.5361 18:08:07.51M 2015-10-04T17:06:08.784Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.966 34.755 1504.5376 18:08:07.70M 2015-10-04T17:06:08.989Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.755 1504.5393 18:08:07.90M 2015-10-04T17:06:09.189Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.756 1504.5405 18:08:08.12M 2015-10-04T17:06:09.389Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.755 1504.5391 18:08:08.32M 2015-10-04T17:06:09.594Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.755 1504.5382 18:08:08.52M 2015-10-04T17:06:09.799Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.755 1504.5382 18:08:08.72M 2015-10-04T17:06:09.999Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.959 34.748 1504.5309 18:08:08.92M 2015-10-04T17:06:10.204Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.752 1504.5354 18:08:09.14M 2015-10-04T17:06:10.409Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.964 34.752 1504.5359 18:08:09.34M 2015-10-04T17:06:10.609Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.965 34.753 1504.5367 18:08:09.54M 2015-10-04T17:06:10.809Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.754 1504.5375 18:08:09.73M 2015-10-04T17:06:11.029Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5389 18:08:09.93M 2015-10-04T17:06:11.219Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.967 34.755 1504.5404 18:08:10.17M 2015-10-04T17:06:11.469Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.969 34.757 1504.5394 18:08:10.35M 2015-10-04T17:06:11.624Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.969 34.758 1504.5392 18:08:10.60M 2015-10-04T17:06:11.824Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.972 34.761 1504.5416 18:08:10.75M 2015-10-04T17:06:12.034Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.972 34.761 1504.5426 18:08:10.95M 2015-10-04T17:06:12.234Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.967 34.756 1504.5377 18:08:11.17M 2015-10-04T17:06:12.439Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5370 18:08:11.36M 2015-10-04T17:06:12.639Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.965 34.755 1504.5358 18:08:11.57M 2015-10-04T17:06:12.844Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.965 34.754 1504.5341 18:08:11.76M 2015-10-04T17:06:13.044Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.964 34.753 1504.5332 18:08:11.96M 2015-10-04T17:06:13.249Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.963 34.752 1504.5320 18:08:12.18M 2015-10-04T17:06:13.454Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.961 34.751 1504.5313 18:08:12.38M 2015-10-04T17:06:13.654Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.960 34.749 1504.5300 18:08:12.58M 2015-10-04T17:06:13.854Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.959 34.748 1504.5302 18:08:12.78M 2015-10-04T17:06:14.064Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.959 34.747 1504.5303 18:08:13.00M 2015-10-04T17:06:14.264Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.958 34.747 1504.5306 18:08:13.20M 2015-10-04T17:06:14.469Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.958 34.747 1504.5306 18:08:13.40M 2015-10-04T17:06:14.669Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.958 34.747 1504.5313 18:08:13.60M 2015-10-04T17:06:14.869Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.958 34.746 1504.5306 18:08:13.79M 2015-10-04T17:06:15.079Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.958 34.747 1504.5300 18:08:14.01M 2015-10-04T17:06:15.298Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.958 34.747 1504.5295 18:08:14.21M 2015-10-04T17:06:15.503Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.955 34.744 1504.5255 18:08:14.41M 2015-10-04T17:06:15.689Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.955 34.744 1504.5260 18:08:14.63M 2015-10-04T17:06:15.889Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.954 34.743 1504.5260 18:08:14.81M 2015-10-04T17:06:16.089Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.958 34.747 1504.5319 18:08:15.03M 2015-10-04T17:06:16.294Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.959 34.747 1504.5330 18:08:15.22M 2015-10-04T17:06:16.544Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.958 34.746 1504.5308 18:08:15.42M 2015-10-04T17:06:16.716Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.957 34.746 1504.5305 18:08:15.67M 2015-10-04T17:06:16.904Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.956 34.745 1504.5287 18:08:15.82M 2015-10-04T17:06:17.104Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.956 34.745 1504.5280 18:08:16.04M 2015-10-04T17:06:17.309Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.956 34.745 1504.5277 18:08:16.24M 2015-10-04T17:06:17.514Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.955 34.744 1504.5262 18:08:16.44M 2015-10-04T17:06:17.714Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.960 34.749 1504.5322 18:08:16.64M 2015-10-04T17:06:17.919Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.959 34.747 1504.5310 18:08:16.84M 2015-10-04T17:06:18.124Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.958 34.747 1504.5313 18:08:17.06M 2015-10-04T17:06:18.329Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.958 34.747 1504.5305 18:08:17.26M 2015-10-04T17:06:18.529Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.959 34.747 1504.5325 18:08:17.46M 2015-10-04T17:06:18.734Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.958 34.746 1504.5321 18:08:17.66M 2015-10-04T17:06:18.934Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.958 34.746 1504.5313 18:08:17.85M 2015-10-04T17:06:19.139Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.963 34.751 1504.5361 18:08:18.07M 2015-10-04T17:06:19.343Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.964 34.752 1504.5367 18:08:18.27M 2015-10-04T17:06:19.578Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.964 34.752 1504.5366 18:08:18.47M 2015-10-04T17:06:19.744Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.965 34.753 1504.5380 18:08:18.67M 2015-10-04T17:06:19.964Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.961 34.750 1504.5332 18:08:18.87M 2015-10-04T17:06:20.154Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.960 34.749 1504.5317 18:08:19.10M 2015-10-04T17:06:20.354Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.960 34.748 1504.5311 18:08:19.29M 2015-10-04T17:06:20.559Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.959 34.748 1504.5310 18:08:19.49M 2015-10-04T17:06:20.759Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.959 34.747 1504.5300 18:08:19.68M 2015-10-04T17:06:20.964Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.958 34.747 1504.5294 18:08:19.88M 2015-10-04T17:06:21.169Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.957 34.746 1504.5286 18:08:20.10M 2015-10-04T17:06:21.369Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.956 34.745 1504.5270 18:08:20.30M 2015-10-04T17:06:21.622Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.956 34.745 1504.5266 18:08:20.50M 2015-10-04T17:06:21.779Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.956 34.745 1504.5256 18:08:20.74M 2015-10-04T17:06:21.982Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.956 34.745 1504.5253 18:08:20.90M 2015-10-04T17:06:22.181Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.956 34.745 1504.5254 18:08:21.11M 2015-10-04T17:06:22.418Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.955 34.744 1504.5260 18:08:21.31M 2015-10-04T17:06:22.589Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.955 34.744 1504.5261 18:08:21.51M 2015-10-04T17:06:22.789Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.954 34.743 1504.5255 18:08:21.71M 2015-10-04T17:06:22.995Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.953 34.742 1504.5256 18:08:21.91M 2015-10-04T17:06:23.200Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.953 34.741 1504.5264 18:08:22.13M 2015-10-04T17:06:23.405Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.952 34.740 1504.5258 18:08:22.33M 2015-10-04T17:06:23.605Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.951 34.739 1504.5250 18:08:22.53M 2015-10-04T17:06:23.810Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.950 34.738 1504.5244 18:08:22.73M 2015-10-04T17:06:24.010Z|I-OCEAN7-304-XXXX| 25.23 14.294 41.952 34.739 1504.5265 18:08:22.93M 2015-10-04T17:06:24.210Z|I-OCEAN7-304-XXXX| 25.24 14.294 41.952 34.740 1504.5272 18:08:23.15M 2015-10-04T17:06:24.430Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.953 34.741 1504.5287 18:08:23.34M 2015-10-04T17:06:24.623Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.954 34.741 1504.5304 18:08:23.56M 2015-10-04T17:06:24.825Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.955 34.741 1504.5317 18:08:23.74M 2015-10-04T17:06:25.025Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.962 34.748 1504.5405 18:08:23.94M 2015-10-04T17:06:25.225Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.962 34.748 1504.5398 18:08:24.16M 2015-10-04T17:06:25.430Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.962 34.748 1504.5389 18:08:24.36M 2015-10-04T17:06:25.635Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.962 34.748 1504.5386 18:08:24.56M 2015-10-04T17:06:25.858Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.962 34.748 1504.5380 18:08:24.76M 2015-10-04T17:06:26.040Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.962 34.749 1504.5381 18:08:24.96M 2015-10-04T17:06:26.245Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.955 34.742 1504.5293 18:08:25.18M 2015-10-04T17:06:26.445Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.953 34.741 1504.5284 18:08:25.38M 2015-10-04T17:06:26.695Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.952 34.740 1504.5271 18:08:25.57M 2015-10-04T17:06:26.850Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.958 34.745 1504.5322 18:08:25.82M 2015-10-04T17:06:27.055Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.958 34.746 1504.5326 18:08:25.97M 2015-10-04T17:06:27.262Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.959 34.747 1504.5338 18:08:26.19M 2015-10-04T17:06:27.461Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.960 34.748 1504.5339 18:08:26.39M 2015-10-04T17:06:27.698Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.961 34.749 1504.5343 18:08:26.59M 2015-10-04T17:06:27.865Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.956 34.745 1504.5281 18:08:26.79M 2015-10-04T17:06:28.098Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.955 34.745 1504.5265 18:08:27.01M 2015-10-04T17:06:28.275Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.744 1504.5277 18:08:27.21M 2015-10-04T17:06:28.475Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.955 34.744 1504.5287 18:08:27.41M 2015-10-04T17:06:28.680Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.956 34.744 1504.5298 18:08:27.60M 2015-10-04T17:06:28.895Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.954 34.742 1504.5276 18:08:27.80M 2015-10-04T17:06:29.085Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.954 34.742 1504.5284 18:08:28.04M 2015-10-04T17:06:29.290Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.955 34.743 1504.5299 18:08:28.22M 2015-10-04T17:06:29.490Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.956 34.743 1504.5311 18:08:28.42M 2015-10-04T17:06:29.695Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.956 34.743 1504.5317 18:08:28.62M 2015-10-04T17:06:29.905Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.955 34.742 1504.5309 18:08:28.82M 2015-10-04T17:06:30.101Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.954 34.741 1504.5313 18:08:29.04M 2015-10-04T17:06:30.305Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.954 34.741 1504.5304 18:08:29.24M 2015-10-04T17:06:30.505Z|I-OCEAN7-304-XXXX| 25.26 14.295 41.955 34.741 1504.5309 18:08:29.43M 2015-10-04T17:06:30.710Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.955 34.742 1504.5314 18:08:29.63M 2015-10-04T17:06:30.910Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.956 34.742 1504.5323 18:08:29.83M 2015-10-04T17:06:31.115Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.953 34.740 1504.5289 18:08:30.05M 2015-10-04T17:06:31.320Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.952 34.740 1504.5276 18:08:30.25M 2015-10-04T17:06:31.520Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.952 34.740 1504.5269 18:08:30.45M 2015-10-04T17:06:31.770Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.953 34.741 1504.5265 18:08:30.65M 2015-10-04T17:06:31.925Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.952 34.740 1504.5249 18:08:30.89M 2015-10-04T17:06:32.130Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.951 34.740 1504.5232 18:08:31.07M 2015-10-04T17:06:32.330Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.740 1504.5211 18:08:31.26M 2015-10-04T17:06:32.535Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.950 34.740 1504.5199 18:08:31.46M 2015-10-04T17:06:32.741Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.951 34.741 1504.5197 18:08:31.66M 2015-10-04T17:06:32.945Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.951 34.741 1504.5203 18:08:31.86M 2015-10-04T17:06:33.145Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.951 34.741 1504.5200 18:08:32.08M 2015-10-04T17:06:33.365Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.951 34.741 1504.5206 18:08:32.28M 2015-10-04T17:06:33.555Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.957 34.746 1504.5280 18:08:32.49M 2015-10-04T17:06:33.778Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.958 34.747 1504.5299 18:08:32.68M 2015-10-04T17:06:33.955Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.959 34.748 1504.5310 18:08:32.88M 2015-10-04T17:06:34.161Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.960 34.749 1504.5309 18:08:33.09M 2015-10-04T17:06:34.365Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.961 34.750 1504.5315 18:08:33.29M 2015-10-04T17:06:34.570Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.962 34.751 1504.5316 18:08:33.50M 2015-10-04T17:06:34.770Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.748 1504.5278 18:08:33.69M 2015-10-04T17:06:34.970Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.959 34.749 1504.5292 18:08:33.89M 2015-10-04T17:06:35.175Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.960 34.750 1504.5305 18:08:34.11M 2015-10-04T17:06:35.381Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.959 34.749 1504.5289 18:08:34.31M 2015-10-04T17:06:35.580Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.748 1504.5283 18:08:34.51M 2015-10-04T17:06:35.783Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.957 34.747 1504.5272 18:08:34.71M 2015-10-04T17:06:35.990Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.957 34.746 1504.5264 18:08:34.90M 2015-10-04T17:06:36.190Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.956 34.746 1504.5264 18:08:35.13M 2015-10-04T17:06:36.395Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.956 34.746 1504.5259 18:08:35.32M 2015-10-04T17:06:36.595Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.956 34.746 1504.5266 18:08:35.52M 2015-10-04T17:06:36.800Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.957 34.746 1504.5276 18:08:35.72M 2015-10-04T17:06:37.005Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.957 34.746 1504.5283 18:08:35.92M 2015-10-04T17:06:37.205Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.958 34.747 1504.5291 18:08:36.14M 2015-10-04T17:06:37.410Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.958 34.747 1504.5294 18:08:36.34M 2015-10-04T17:06:37.610Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.959 34.747 1504.5314 18:08:36.54M 2015-10-04T17:06:37.835Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.959 34.747 1504.5314 18:08:36.74M 2015-10-04T17:06:38.021Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.958 34.747 1504.5305 18:08:36.95M 2015-10-04T17:06:38.220Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.957 34.746 1504.5289 18:08:37.15M 2015-10-04T17:06:38.425Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.957 34.746 1504.5292 18:08:37.35M 2015-10-04T17:06:38.630Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.957 34.746 1504.5287 18:08:37.55M 2015-10-04T17:06:38.830Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.956 34.745 1504.5281 18:08:37.75M 2015-10-04T17:06:39.035Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.956 34.745 1504.5278 18:08:37.95M 2015-10-04T17:06:39.240Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.955 34.744 1504.5265 18:08:38.17M 2015-10-04T17:06:39.440Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.955 34.742 1504.5299 18:08:38.37M 2015-10-04T17:06:39.640Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.954 34.742 1504.5300 18:08:38.57M 2015-10-04T17:06:39.845Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.954 34.741 1504.5300 18:08:38.77M 2015-10-04T17:06:40.050Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.953 34.741 1504.5297 18:08:38.96M 2015-10-04T17:06:40.250Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.953 34.740 1504.5293 18:08:39.19M 2015-10-04T17:06:40.455Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.953 34.740 1504.5291 18:08:39.38M 2015-10-04T17:06:40.661Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.953 34.740 1504.5299 18:08:39.58M 2015-10-04T17:06:40.860Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.953 34.740 1504.5299 18:08:39.78M 2015-10-04T17:06:41.065Z|I-OCEAN7-304-XXXX| 25.29 14.295 41.953 34.740 1504.5300 18:08:40.00M 2015-10-04T17:06:41.265Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.954 34.741 1504.5304 18:08:40.20M 2015-10-04T17:06:41.470Z|I-OCEAN7-304-XXXX| 25.32 14.295 41.954 34.741 1504.5304 18:08:40.40M 2015-10-04T17:06:41.670Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.954 34.741 1504.5293 18:08:40.60M 2015-10-04T17:06:41.875Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.955 34.742 1504.5295 18:08:40.80M 2015-10-04T17:06:42.080Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.954 34.742 1504.5288 18:08:41.01M 2015-10-04T17:06:42.295Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.954 34.742 1504.5286 18:08:41.22M 2015-10-04T17:06:42.485Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.954 34.743 1504.5273 18:08:41.43M 2015-10-04T17:06:42.685Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.956 34.744 1504.5287 18:08:41.61M 2015-10-04T17:06:42.895Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.956 34.744 1504.5278 18:08:41.81M 2015-10-04T17:06:43.091Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.744 1504.5262 18:08:42.03M 2015-10-04T17:06:43.301Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.955 34.744 1504.5254 18:08:42.23M 2015-10-04T17:06:43.500Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.955 34.745 1504.5262 18:08:42.43M 2015-10-04T17:06:43.705Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.956 34.745 1504.5264 18:08:42.63M 2015-10-04T17:06:43.905Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.956 34.746 1504.5269 18:08:42.83M 2015-10-04T17:06:44.110Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.956 34.746 1504.5259 18:08:43.05M 2015-10-04T17:06:44.310Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.746 1504.5248 18:08:43.24M 2015-10-04T17:06:44.515Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.746 1504.5240 18:08:43.44M 2015-10-04T17:06:44.715Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.956 34.747 1504.5247 18:08:43.64M 2015-10-04T17:06:44.920Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.956 34.747 1504.5245 18:08:43.84M 2015-10-04T17:06:45.125Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.957 34.747 1504.5249 18:08:44.06M 2015-10-04T17:06:45.330Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.956 34.747 1504.5237 18:08:44.26M 2015-10-04T17:06:45.530Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.956 34.747 1504.5240 18:08:44.46M 2015-10-04T17:06:45.730Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.956 34.747 1504.5242 18:08:44.66M 2015-10-04T17:06:45.935Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.957 34.747 1504.5247 18:08:44.86M 2015-10-04T17:06:46.140Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.958 34.748 1504.5270 18:08:45.08M 2015-10-04T17:06:46.345Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.959 34.749 1504.5283 18:08:45.27M 2015-10-04T17:06:46.545Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.957 34.747 1504.5258 18:08:45.48M 2015-10-04T17:06:46.766Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.956 34.747 1504.5245 18:08:45.67M 2015-10-04T17:06:46.950Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.956 34.746 1504.5245 18:08:45.89M 2015-10-04T17:06:47.156Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.956 34.747 1504.5247 18:08:46.09M 2015-10-04T17:06:47.361Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.957 34.747 1504.5260 18:08:46.29M 2015-10-04T17:06:47.561Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.957 34.747 1504.5256 18:08:46.49M 2015-10-04T17:06:47.766Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.956 34.746 1504.5245 18:08:46.69M 2015-10-04T17:06:47.966Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.956 34.746 1504.5247 18:08:46.88M 2015-10-04T17:06:48.171Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.956 34.746 1504.5250 18:08:47.10M 2015-10-04T17:06:48.376Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.956 34.746 1504.5259 18:08:47.31M 2015-10-04T17:06:48.576Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.956 34.746 1504.5265 18:08:47.50M 2015-10-04T17:06:48.781Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.956 34.745 1504.5265 18:08:47.70M 2015-10-04T17:06:48.982Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.955 34.745 1504.5258 18:08:47.90M 2015-10-04T17:06:49.186Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.955 34.744 1504.5249 18:08:48.12M 2015-10-04T17:06:49.386Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.955 34.744 1504.5245 18:08:48.32M 2015-10-04T17:06:49.591Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.955 34.745 1504.5242 18:08:48.52M 2015-10-04T17:06:49.796Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.745 1504.5242 18:08:48.72M 2015-10-04T17:06:49.996Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.955 34.745 1504.5259 18:08:48.92M 2015-10-04T17:06:50.201Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.741 1504.5227 18:08:49.14M 2015-10-04T17:06:50.406Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.955 34.744 1504.5255 18:08:49.34M 2015-10-04T17:06:50.606Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.954 34.743 1504.5250 18:08:49.53M 2015-10-04T17:06:50.811Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.953 34.742 1504.5260 18:08:49.73M 2015-10-04T17:06:51.016Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.960 34.748 1504.5330 18:08:49.93M 2015-10-04T17:06:51.231Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.961 34.750 1504.5348 18:08:50.15M 2015-10-04T17:06:51.416Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.961 34.749 1504.5341 18:08:50.36M 2015-10-04T17:06:51.623Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.961 34.749 1504.5341 18:08:50.55M 2015-10-04T17:06:51.826Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.960 34.749 1504.5338 18:08:50.75M 2015-10-04T17:06:52.026Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.960 34.748 1504.5331 18:08:50.95M 2015-10-04T17:06:52.226Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.960 34.748 1504.5326 18:08:51.16M 2015-10-04T17:06:52.431Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.960 34.748 1504.5325 18:08:51.36M 2015-10-04T17:06:52.636Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.747 1504.5330 18:08:51.56M 2015-10-04T17:06:52.836Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.960 34.748 1504.5343 18:08:51.76M 2015-10-04T17:06:53.046Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.960 34.748 1504.5342 18:08:51.96M 2015-10-04T17:06:53.246Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.960 34.748 1504.5342 18:08:52.18M 2015-10-04T17:06:53.451Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.961 34.749 1504.5338 18:08:52.38M 2015-10-04T17:06:53.651Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.962 34.750 1504.5342 18:08:52.58M 2015-10-04T17:06:53.856Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.963 34.751 1504.5348 18:08:52.78M 2015-10-04T17:06:54.098Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.964 34.752 1504.5361 18:08:53.00M 2015-10-04T17:06:54.256Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.964 34.752 1504.5366 18:08:53.20M 2015-10-04T17:06:54.466Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.964 34.752 1504.5371 18:08:53.39M 2015-10-04T17:06:54.698Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.970 34.758 1504.5435 18:08:53.59M 2015-10-04T17:06:54.871Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.965 34.752 1504.5374 18:08:53.79M 2015-10-04T17:06:55.071Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.964 34.752 1504.5369 18:08:54.01M 2015-10-04T17:06:55.276Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.962 34.750 1504.5356 18:08:54.21M 2015-10-04T17:06:55.498Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.961 34.749 1504.5347 18:08:54.41M 2015-10-04T17:06:55.702Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.748 1504.5323 18:08:54.61M 2015-10-04T17:06:55.886Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.958 34.746 1504.5303 18:08:54.82M 2015-10-04T17:06:56.086Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.956 34.744 1504.5284 18:08:55.02M 2015-10-04T17:06:56.291Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.954 34.743 1504.5266 18:08:55.22M 2015-10-04T17:06:56.491Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.954 34.742 1504.5270 18:08:55.42M 2015-10-04T17:06:56.696Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.953 34.742 1504.5255 18:08:55.62M 2015-10-04T17:06:56.896Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.743 1504.5267 18:08:55.82M 2015-10-04T17:06:57.106Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.955 34.744 1504.5273 18:08:56.04M 2015-10-04T17:06:57.306Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.956 34.746 1504.5281 18:08:56.24M 2015-10-04T17:06:57.538Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.958 34.747 1504.5297 18:08:56.44M 2015-10-04T17:06:57.711Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.961 34.749 1504.5321 18:08:56.64M 2015-10-04T17:06:57.916Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.961 34.750 1504.5323 18:08:56.83M 2015-10-04T17:06:58.116Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.962 34.751 1504.5334 18:08:57.05M 2015-10-04T17:06:58.321Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.962 34.751 1504.5341 18:08:57.25M 2015-10-04T17:06:58.526Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.963 34.752 1504.5352 18:08:57.45M 2015-10-04T17:06:58.726Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.960 34.749 1504.5323 18:08:57.65M 2015-10-04T17:06:58.938Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.961 34.749 1504.5325 18:08:57.85M 2015-10-04T17:06:59.131Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5234 18:08:58.07M 2015-10-04T17:06:59.336Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.742 1504.5239 18:08:58.27M 2015-10-04T17:06:59.536Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.953 34.743 1504.5240 18:08:58.47M 2015-10-04T17:06:59.741Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.954 34.743 1504.5249 18:08:58.67M 2015-10-04T17:06:59.978Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.954 34.743 1504.5244 18:08:58.87M 2015-10-04T17:07:00.161Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.953 34.742 1504.5233 18:08:59.08M 2015-10-04T17:07:00.378Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.953 34.742 1504.5229 18:08:59.30M 2015-10-04T17:07:00.556Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.952 34.742 1504.5221 18:08:59.48M 2015-10-04T17:07:00.756Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.953 34.743 1504.5227 18:08:59.68M 2015-10-04T17:07:00.956Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.954 34.744 1504.5232 18:08:59.88M 2015-10-04T17:07:01.161Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.955 34.745 1504.5244 18:09:00.10M 2015-10-04T17:07:01.366Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.956 34.746 1504.5255 18:09:00.30M 2015-10-04T17:07:01.571Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.956 34.746 1504.5256 18:09:00.50M 2015-10-04T17:07:01.771Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.957 34.746 1504.5262 18:09:00.70M 2015-10-04T17:07:01.976Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.957 34.746 1504.5264 18:09:00.89M 2015-10-04T17:07:02.176Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.956 34.746 1504.5265 18:09:01.12M 2015-10-04T17:07:02.381Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.956 34.745 1504.5258 18:09:01.31M 2015-10-04T17:07:02.581Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.955 34.744 1504.5247 18:09:01.51M 2015-10-04T17:07:02.786Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.743 1504.5239 18:09:01.71M 2015-10-04T17:07:02.991Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.742 1504.5239 18:09:01.91M 2015-10-04T17:07:03.197Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.742 1504.5233 18:09:02.13M 2015-10-04T17:07:03.396Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.957 34.746 1504.5284 18:09:02.33M 2015-10-04T17:07:03.601Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.958 34.747 1504.5292 18:09:02.53M 2015-10-04T17:07:03.801Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.959 34.747 1504.5302 18:09:02.73M 2015-10-04T17:07:04.006Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.747 1504.5310 18:09:02.92M 2015-10-04T17:07:04.211Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.959 34.748 1504.5310 18:09:03.15M 2015-10-04T17:07:04.411Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.960 34.749 1504.5313 18:09:03.34M 2015-10-04T17:07:04.631Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.960 34.749 1504.5305 18:09:03.54M 2015-10-04T17:07:04.822Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.960 34.749 1504.5304 18:09:03.76M 2015-10-04T17:07:05.021Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.960 34.749 1504.5303 18:09:03.94M 2015-10-04T17:07:05.221Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.960 34.749 1504.5303 18:09:04.16M 2015-10-04T17:07:05.426Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.959 34.748 1504.5300 18:09:04.36M 2015-10-04T17:07:05.631Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.959 34.748 1504.5298 18:09:04.56M 2015-10-04T17:07:05.831Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.958 34.748 1504.5294 18:09:04.76M 2015-10-04T17:07:06.057Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.958 34.747 1504.5289 18:09:04.95M 2015-10-04T17:07:06.236Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.946 34.736 1504.5175 18:09:05.18M 2015-10-04T17:07:06.446Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.945 34.735 1504.5159 18:09:05.37M 2015-10-04T17:07:06.646Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.950 34.739 1504.5212 18:09:05.57M 2015-10-04T17:07:06.846Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.957 34.745 1504.5289 18:09:05.77M 2015-10-04T17:07:07.051Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.958 34.747 1504.5303 18:09:05.97M 2015-10-04T17:07:07.251Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.959 34.748 1504.5326 18:09:06.19M 2015-10-04T17:07:07.456Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.961 34.749 1504.5352 18:09:06.39M 2015-10-04T17:07:07.662Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.963 34.750 1504.5375 18:09:06.59M 2015-10-04T17:07:07.862Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.964 34.751 1504.5396 18:09:06.79M 2015-10-04T17:07:08.067Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.966 34.753 1504.5421 18:09:07.01M 2015-10-04T17:07:08.272Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.968 34.755 1504.5437 18:09:07.20M 2015-10-04T17:07:08.467Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.970 34.757 1504.5449 18:09:07.40M 2015-10-04T17:07:08.671Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.972 34.759 1504.5468 18:09:07.60M 2015-10-04T17:07:08.876Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.973 34.760 1504.5480 18:09:07.80M 2015-10-04T17:07:09.102Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.974 34.761 1504.5490 18:09:08.02M 2015-10-04T17:07:09.286Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.976 34.763 1504.5496 18:09:08.24M 2015-10-04T17:07:09.486Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.977 34.764 1504.5520 18:09:08.42M 2015-10-04T17:07:09.691Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.978 34.765 1504.5533 18:09:08.62M 2015-10-04T17:07:09.897Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.979 34.766 1504.5546 18:09:08.81M 2015-10-04T17:07:10.097Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.980 34.767 1504.5549 18:09:09.04M 2015-10-04T17:07:10.302Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.980 34.766 1504.5542 18:09:09.23M 2015-10-04T17:07:10.502Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.980 34.766 1504.5538 18:09:09.43M 2015-10-04T17:07:10.707Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.979 34.766 1504.5531 18:09:09.63M 2015-10-04T17:07:10.912Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.979 34.766 1504.5527 18:09:09.83M 2015-10-04T17:07:11.112Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.979 34.766 1504.5518 18:09:10.05M 2015-10-04T17:07:11.312Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.979 34.766 1504.5518 18:09:10.25M 2015-10-04T17:07:11.517Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.978 34.765 1504.5516 18:09:10.45M 2015-10-04T17:07:11.722Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.977 34.764 1504.5499 18:09:10.65M 2015-10-04T17:07:11.922Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.976 34.763 1504.5491 18:09:10.84M 2015-10-04T17:07:12.127Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.975 34.762 1504.5477 18:09:11.06M 2015-10-04T17:07:12.327Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.973 34.761 1504.5461 18:09:11.26M 2015-10-04T17:07:12.532Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.972 34.760 1504.5443 18:09:11.46M 2015-10-04T17:07:12.737Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.971 34.759 1504.5438 18:09:11.66M 2015-10-04T17:07:12.937Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.972 34.760 1504.5450 18:09:11.86M 2015-10-04T17:07:13.142Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.971 34.759 1504.5448 18:09:12.08M 2015-10-04T17:07:13.347Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.972 34.759 1504.5447 18:09:12.28M 2015-10-04T17:07:13.567Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.973 34.760 1504.5457 18:09:12.48M 2015-10-04T17:07:13.752Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.973 34.761 1504.5469 18:09:12.69M 2015-10-04T17:07:13.957Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.974 34.762 1504.5483 18:09:12.87M 2015-10-04T17:07:14.162Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.975 34.762 1504.5497 18:09:13.09M 2015-10-04T17:07:14.362Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.976 34.764 1504.5510 18:09:13.30M 2015-10-04T17:07:14.562Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.977 34.764 1504.5511 18:09:13.49M 2015-10-04T17:07:14.767Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.976 34.763 1504.5511 18:09:13.69M 2015-10-04T17:07:14.972Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.976 34.763 1504.5515 18:09:13.89M 2015-10-04T17:07:15.177Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.976 34.763 1504.5522 18:09:14.11M 2015-10-04T17:07:15.377Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.976 34.762 1504.5516 18:09:14.31M 2015-10-04T17:07:15.577Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.976 34.762 1504.5514 18:09:14.51M 2015-10-04T17:07:15.782Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.976 34.763 1504.5505 18:09:14.71M 2015-10-04T17:07:15.987Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.976 34.763 1504.5500 18:09:14.90M 2015-10-04T17:07:16.187Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.977 34.764 1504.5518 18:09:15.12M 2015-10-04T17:07:16.392Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.977 34.764 1504.5515 18:09:15.32M 2015-10-04T17:07:16.592Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.969 34.757 1504.5427 18:09:15.52M 2015-10-04T17:07:16.797Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.969 34.757 1504.5426 18:09:15.72M 2015-10-04T17:07:17.002Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.969 34.757 1504.5427 18:09:15.92M 2015-10-04T17:07:17.202Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.968 34.756 1504.5413 18:09:16.14M 2015-10-04T17:07:17.407Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.967 34.755 1504.5403 18:09:16.34M 2015-10-04T17:07:17.607Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.967 34.755 1504.5400 18:09:16.54M 2015-10-04T17:07:17.807Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.755 1504.5389 18:09:16.73M 2015-10-04T17:07:18.032Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.754 1504.5370 18:09:16.93M 2015-10-04T17:07:18.217Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.972 34.760 1504.5444 18:09:17.17M 2015-10-04T17:07:18.422Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.974 34.762 1504.5458 18:09:17.35M 2015-10-04T17:07:18.627Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.976 34.764 1504.5477 18:09:17.55M 2015-10-04T17:07:18.827Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.980 34.767 1504.5518 18:09:17.75M 2015-10-04T17:07:19.032Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.980 34.767 1504.5522 18:09:17.95M 2015-10-04T17:07:19.232Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.980 34.768 1504.5519 18:09:18.17M 2015-10-04T17:07:19.437Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.980 34.767 1504.5526 18:09:18.37M 2015-10-04T17:07:19.640Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.973 34.761 1504.5454 18:09:18.57M 2015-10-04T17:07:19.842Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.972 34.760 1504.5448 18:09:18.77M 2015-10-04T17:07:20.047Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.972 34.760 1504.5435 18:09:18.96M 2015-10-04T17:07:20.252Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.971 34.760 1504.5426 18:09:19.18M 2015-10-04T17:07:20.452Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.971 34.759 1504.5427 18:09:19.38M 2015-10-04T17:07:20.652Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.974 34.762 1504.5469 18:09:19.58M 2015-10-04T17:07:20.857Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.975 34.763 1504.5481 18:09:19.78M 2015-10-04T17:07:21.098Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.976 34.763 1504.5493 18:09:20.00M 2015-10-04T17:07:21.263Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.977 34.764 1504.5494 18:09:20.20M 2015-10-04T17:07:21.462Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.972 34.760 1504.5446 18:09:20.40M 2015-10-04T17:07:21.667Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5437 18:09:20.59M 2015-10-04T17:07:21.872Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.971 34.759 1504.5428 18:09:20.79M 2015-10-04T17:07:22.077Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.970 34.758 1504.5424 18:09:21.01M 2015-10-04T17:07:22.277Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.969 34.758 1504.5424 18:09:21.21M 2015-10-04T17:07:22.497Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.968 34.757 1504.5405 18:09:21.41M 2015-10-04T17:07:22.687Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.967 34.756 1504.5386 18:09:21.63M 2015-10-04T17:07:22.887Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.966 34.755 1504.5386 18:09:21.81M 2015-10-04T17:07:23.087Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.966 34.755 1504.5381 18:09:22.03M 2015-10-04T17:07:23.292Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.754 1504.5372 18:09:22.23M 2015-10-04T17:07:23.497Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.754 1504.5370 18:09:22.43M 2015-10-04T17:07:23.697Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.971 34.759 1504.5419 18:09:22.63M 2015-10-04T17:07:23.905Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.971 34.759 1504.5422 18:09:22.82M 2015-10-04T17:07:24.102Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5430 18:09:23.04M 2015-10-04T17:07:24.312Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5439 18:09:23.24M 2015-10-04T17:07:24.512Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.973 34.761 1504.5455 18:09:23.44M 2015-10-04T17:07:24.712Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.974 34.762 1504.5470 18:09:23.64M 2015-10-04T17:07:24.917Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.975 34.763 1504.5488 18:09:23.84M 2015-10-04T17:07:25.117Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.976 34.763 1504.5498 18:09:24.06M 2015-10-04T17:07:25.327Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.976 34.763 1504.5498 18:09:24.26M 2015-10-04T17:07:25.538Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.975 34.763 1504.5497 18:09:24.46M 2015-10-04T17:07:25.729Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.975 34.763 1504.5492 18:09:24.66M 2015-10-04T17:07:25.932Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.975 34.763 1504.5487 18:09:24.85M 2015-10-04T17:07:26.137Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.975 34.762 1504.5486 18:09:25.07M 2015-10-04T17:07:26.337Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.974 34.762 1504.5479 18:09:25.27M 2015-10-04T17:07:26.542Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.974 34.761 1504.5472 18:09:25.47M 2015-10-04T17:07:26.742Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.974 34.761 1504.5476 18:09:25.67M 2015-10-04T17:07:26.967Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.973 34.761 1504.5475 18:09:25.87M 2015-10-04T17:07:27.147Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.974 34.761 1504.5468 18:09:26.11M 2015-10-04T17:07:27.352Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.973 34.761 1504.5468 18:09:26.29M 2015-10-04T17:07:27.557Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.972 34.760 1504.5457 18:09:26.48M 2015-10-04T17:07:27.762Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.972 34.759 1504.5458 18:09:26.69M 2015-10-04T17:07:27.962Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.972 34.759 1504.5452 18:09:26.88M 2015-10-04T17:07:28.167Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.971 34.759 1504.5446 18:09:27.10M 2015-10-04T17:07:28.367Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.971 34.758 1504.5448 18:09:27.30M 2015-10-04T17:07:28.572Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.971 34.758 1504.5452 18:09:27.50M 2015-10-04T17:07:28.777Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.971 34.758 1504.5457 18:09:27.70M 2015-10-04T17:07:28.977Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.970 34.757 1504.5446 18:09:27.90M 2015-10-04T17:07:29.183Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.969 34.756 1504.5438 18:09:28.12M 2015-10-04T17:07:29.387Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.968 34.755 1504.5435 18:09:28.32M 2015-10-04T17:07:29.587Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.968 34.755 1504.5443 18:09:28.52M 2015-10-04T17:07:29.787Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.968 34.755 1504.5441 18:09:28.71M 2015-10-04T17:07:29.992Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.967 34.754 1504.5436 18:09:28.91M 2015-10-04T17:07:30.198Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.967 34.754 1504.5426 18:09:29.13M 2015-10-04T17:07:30.402Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.967 34.754 1504.5428 18:09:29.33M 2015-10-04T17:07:30.602Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.968 34.755 1504.5433 18:09:29.53M 2015-10-04T17:07:30.807Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.968 34.755 1504.5422 18:09:29.73M 2015-10-04T17:07:31.007Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.969 34.756 1504.5431 18:09:29.93M 2015-10-04T17:07:31.212Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.969 34.757 1504.5441 18:09:30.15M 2015-10-04T17:07:31.432Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.970 34.758 1504.5455 18:09:30.35M 2015-10-04T17:07:31.617Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.972 34.759 1504.5464 18:09:30.56M 2015-10-04T17:07:31.823Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.973 34.760 1504.5470 18:09:30.75M 2015-10-04T17:07:32.023Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.974 34.762 1504.5486 18:09:30.94M 2015-10-04T17:07:32.228Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.975 34.762 1504.5493 18:09:31.16M 2015-10-04T17:07:32.428Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.975 34.762 1504.5492 18:09:31.36M 2015-10-04T17:07:32.633Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.975 34.762 1504.5490 18:09:31.56M 2015-10-04T17:07:32.833Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.974 34.761 1504.5475 18:09:31.76M 2015-10-04T17:07:33.038Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.973 34.760 1504.5468 18:09:31.96M 2015-10-04T17:07:33.238Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.972 34.759 1504.5450 18:09:32.18M 2015-10-04T17:07:33.443Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.971 34.758 1504.5442 18:09:32.37M 2015-10-04T17:07:33.648Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.970 34.758 1504.5433 18:09:32.58M 2015-10-04T17:07:33.852Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.969 34.757 1504.5427 18:09:32.78M 2015-10-04T17:07:34.053Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.969 34.756 1504.5419 18:09:32.97M 2015-10-04T17:07:34.253Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.968 34.756 1504.5415 18:09:33.19M 2015-10-04T17:07:34.463Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.756 1504.5404 18:09:33.39M 2015-10-04T17:07:34.663Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.967 34.755 1504.5387 18:09:33.59M 2015-10-04T17:07:34.868Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5378 18:09:33.79M 2015-10-04T17:07:35.068Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.966 34.754 1504.5378 18:09:34.01M 2015-10-04T17:07:35.273Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.965 34.754 1504.5370 18:09:34.20M 2015-10-04T17:07:35.478Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.965 34.755 1504.5363 18:09:34.41M 2015-10-04T17:07:35.678Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.965 34.754 1504.5354 18:09:34.61M 2015-10-04T17:07:35.898Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.965 34.755 1504.5354 18:09:34.80M 2015-10-04T17:07:36.083Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.966 34.755 1504.5353 18:09:35.04M 2015-10-04T17:07:36.288Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.966 34.755 1504.5354 18:09:35.22M 2015-10-04T17:07:36.488Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.966 34.755 1504.5353 18:09:35.42M 2015-10-04T17:07:36.693Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.966 34.755 1504.5358 18:09:35.62M 2015-10-04T17:07:36.898Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.967 34.756 1504.5366 18:09:35.82M 2015-10-04T17:07:37.098Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.967 34.757 1504.5371 18:09:36.04M 2015-10-04T17:07:37.303Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.967 34.757 1504.5372 18:09:36.24M 2015-10-04T17:07:37.503Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.968 34.757 1504.5381 18:09:36.44M 2015-10-04T17:07:37.708Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.756 1504.5391 18:09:36.63M 2015-10-04T17:07:37.913Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.756 1504.5396 18:09:36.83M 2015-10-04T17:07:38.113Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.756 1504.5400 18:09:37.05M 2015-10-04T17:07:38.318Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.967 34.755 1504.5405 18:09:37.25M 2015-10-04T17:07:38.518Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.755 1504.5409 18:09:37.45M 2015-10-04T17:07:38.723Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.755 1504.5411 18:09:37.65M 2015-10-04T17:07:38.928Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.754 1504.5404 18:09:37.85M 2015-10-04T17:07:39.139Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.754 1504.5406 18:09:38.07M 2015-10-04T17:07:39.333Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.966 34.754 1504.5402 18:09:38.27M 2015-10-04T17:07:39.538Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.966 34.753 1504.5400 18:09:38.47M 2015-10-04T17:07:39.738Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.966 34.754 1504.5399 18:09:38.67M 2015-10-04T17:07:39.944Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.966 34.754 1504.5402 18:09:38.86M 2015-10-04T17:07:40.143Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.966 34.753 1504.5409 18:09:39.08M 2015-10-04T17:07:40.363Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.966 34.753 1504.5409 18:09:39.28M 2015-10-04T17:07:40.548Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.967 34.754 1504.5408 18:09:39.50M 2015-10-04T17:07:40.753Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.967 34.755 1504.5411 18:09:39.68M 2015-10-04T17:07:40.958Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.968 34.755 1504.5415 18:09:39.88M 2015-10-04T17:07:41.163Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.968 34.756 1504.5417 18:09:40.10M 2015-10-04T17:07:41.363Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.968 34.756 1504.5409 18:09:40.30M 2015-10-04T17:07:41.563Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.968 34.756 1504.5404 18:09:40.49M 2015-10-04T17:07:41.768Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.968 34.756 1504.5398 18:09:40.69M 2015-10-04T17:07:41.973Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.968 34.756 1504.5411 18:09:40.89M 2015-10-04T17:07:42.173Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.969 34.756 1504.5419 18:09:41.11M 2015-10-04T17:07:42.378Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.969 34.756 1504.5422 18:09:41.31M 2015-10-04T17:07:42.618Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.969 34.757 1504.5424 18:09:41.51M 2015-10-04T17:07:42.788Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.969 34.757 1504.5432 18:09:41.71M 2015-10-04T17:07:42.983Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.754 1504.5404 18:09:41.91M 2015-10-04T17:07:43.188Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5394 18:09:42.12M 2015-10-04T17:07:43.393Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5396 18:09:42.32M 2015-10-04T17:07:43.618Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5392 18:09:42.52M 2015-10-04T17:07:43.798Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.964 34.752 1504.5387 18:09:42.72M 2015-10-04T17:07:44.003Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.964 34.752 1504.5385 18:09:42.92M 2015-10-04T17:07:44.203Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5387 18:09:43.14M 2015-10-04T17:07:44.408Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5382 18:09:43.34M 2015-10-04T17:07:44.613Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5385 18:09:43.54M 2015-10-04T17:07:44.833Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.753 1504.5394 18:09:43.74M 2015-10-04T17:07:45.013Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.965 34.753 1504.5392 18:09:43.96M 2015-10-04T17:07:45.218Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.963 34.751 1504.5354 18:09:44.15M 2015-10-04T17:07:45.458Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.962 34.750 1504.5348 18:09:44.36M 2015-10-04T17:07:45.623Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.962 34.750 1504.5348 18:09:44.56M 2015-10-04T17:07:45.828Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.961 34.749 1504.5341 18:09:44.75M 2015-10-04T17:07:46.033Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.960 34.748 1504.5336 18:09:44.95M 2015-10-04T17:07:46.233Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.960 34.748 1504.5337 18:09:45.17M 2015-10-04T17:07:46.438Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.960 34.747 1504.5339 18:09:45.37M 2015-10-04T17:07:46.643Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.959 34.747 1504.5331 18:09:45.57M 2015-10-04T17:07:46.843Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.960 34.748 1504.5336 18:09:45.77M 2015-10-04T17:07:47.048Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.960 34.748 1504.5342 18:09:45.97M 2015-10-04T17:07:47.253Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.961 34.749 1504.5356 18:09:46.19M 2015-10-04T17:07:47.453Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.962 34.750 1504.5364 18:09:46.39M 2015-10-04T17:07:47.653Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.963 34.751 1504.5365 18:09:46.58M 2015-10-04T17:07:47.858Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.964 34.752 1504.5361 18:09:46.78M 2015-10-04T17:07:48.058Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.964 34.753 1504.5358 18:09:47.00M 2015-10-04T17:07:48.263Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.754 1504.5360 18:09:47.20M 2015-10-04T17:07:48.468Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.754 1504.5366 18:09:47.40M 2015-10-04T17:07:48.668Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.966 34.754 1504.5378 18:09:47.60M 2015-10-04T17:07:48.873Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.966 34.754 1504.5385 18:09:47.80M 2015-10-04T17:07:49.078Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.966 34.753 1504.5388 18:09:48.02M 2015-10-04T17:07:49.298Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.968 34.756 1504.5417 18:09:48.22M 2015-10-04T17:07:49.483Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.969 34.756 1504.5422 18:09:48.43M 2015-10-04T17:07:49.688Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.969 34.757 1504.5431 18:09:48.61M 2015-10-04T17:07:49.888Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.970 34.757 1504.5441 18:09:48.81M 2015-10-04T17:07:50.093Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.970 34.757 1504.5448 18:09:49.03M 2015-10-04T17:07:50.293Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.970 34.758 1504.5443 18:09:49.23M 2015-10-04T17:07:50.498Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.970 34.758 1504.5439 18:09:49.43M 2015-10-04T17:07:50.703Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.971 34.758 1504.5435 18:09:49.63M 2015-10-04T17:07:50.904Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.970 34.758 1504.5435 18:09:49.83M 2015-10-04T17:07:51.108Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.969 34.757 1504.5427 18:09:50.05M 2015-10-04T17:07:51.308Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.968 34.756 1504.5425 18:09:50.25M 2015-10-04T17:07:51.513Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.968 34.755 1504.5419 18:09:50.44M 2015-10-04T17:07:51.718Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.966 34.754 1504.5409 18:09:50.65M 2015-10-04T17:07:51.918Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.966 34.753 1504.5400 18:09:50.84M 2015-10-04T17:07:52.123Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.965 34.752 1504.5389 18:09:51.06M 2015-10-04T17:07:52.328Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.964 34.751 1504.5374 18:09:51.26M 2015-10-04T17:07:52.528Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.961 34.749 1504.5355 18:09:51.46M 2015-10-04T17:07:52.733Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.961 34.749 1504.5363 18:09:51.66M 2015-10-04T17:07:52.933Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.962 34.749 1504.5358 18:09:51.86M 2015-10-04T17:07:53.140Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.962 34.750 1504.5354 18:09:52.08M 2015-10-04T17:07:53.344Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.963 34.751 1504.5363 18:09:52.27M 2015-10-04T17:07:53.544Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.961 34.749 1504.5336 18:09:52.48M 2015-10-04T17:07:53.764Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.961 34.749 1504.5337 18:09:52.67M 2015-10-04T17:07:53.948Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.967 34.754 1504.5397 18:09:52.89M 2015-10-04T17:07:54.153Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.968 34.756 1504.5413 18:09:53.09M 2015-10-04T17:07:54.358Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.970 34.757 1504.5435 18:09:53.29M 2015-10-04T17:07:54.558Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.969 34.756 1504.5439 18:09:53.49M 2015-10-04T17:07:54.763Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.969 34.756 1504.5436 18:09:53.69M 2015-10-04T17:07:54.968Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.963 34.751 1504.5361 18:09:53.89M 2015-10-04T17:07:55.168Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.962 34.750 1504.5354 18:09:54.11M 2015-10-04T17:07:55.374Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.961 34.750 1504.5349 18:09:54.30M 2015-10-04T17:07:55.574Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.961 34.749 1504.5332 18:09:54.51M 2015-10-04T17:07:55.778Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.960 34.749 1504.5322 18:09:54.70M 2015-10-04T17:07:55.983Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.965 34.754 1504.5372 18:09:54.90M 2015-10-04T17:07:56.184Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.965 34.754 1504.5383 18:09:55.12M 2015-10-04T17:07:56.388Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.966 34.754 1504.5397 18:09:55.32M 2015-10-04T17:07:56.589Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.967 34.755 1504.5410 18:09:55.52M 2015-10-04T17:07:56.794Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.968 34.755 1504.5415 18:09:55.72M 2015-10-04T17:07:56.994Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.968 34.756 1504.5420 18:09:55.92M 2015-10-04T17:07:57.199Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.968 34.756 1504.5417 18:09:56.13M 2015-10-04T17:07:57.404Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.968 34.756 1504.5416 18:09:56.34M 2015-10-04T17:07:57.599Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.967 34.755 1504.5405 18:09:56.54M 2015-10-04T17:07:57.809Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.967 34.755 1504.5406 18:09:56.73M 2015-10-04T17:07:58.014Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.754 1504.5409 18:09:56.93M 2015-10-04T17:07:58.234Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.967 34.754 1504.5416 18:09:57.15M 2015-10-04T17:07:58.414Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.963 34.751 1504.5383 18:09:57.37M 2015-10-04T17:07:58.624Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.963 34.750 1504.5388 18:09:57.55M 2015-10-04T17:07:58.824Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.964 34.751 1504.5389 18:09:57.75M 2015-10-04T17:07:59.029Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.965 34.752 1504.5405 18:09:57.95M 2015-10-04T17:07:59.229Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.966 34.753 1504.5414 18:09:58.17M 2015-10-04T17:07:59.434Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.966 34.753 1504.5411 18:09:58.37M 2015-10-04T17:07:59.634Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.972 34.758 1504.5481 18:09:58.57M 2015-10-04T17:07:59.839Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.973 34.759 1504.5491 18:09:58.76M 2015-10-04T17:08:00.039Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.974 34.760 1504.5500 18:09:58.96M 2015-10-04T17:08:00.244Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.974 34.760 1504.5511 18:09:59.18M 2015-10-04T17:08:00.449Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.974 34.760 1504.5503 18:09:59.38M 2015-10-04T17:08:00.654Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.973 34.760 1504.5486 18:09:59.58M 2015-10-04T17:08:00.854Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.972 34.759 1504.5468 18:09:59.78M 2015-10-04T17:08:01.059Z|I-OCEAN7-304-XXXX| 25.22 14.294 41.972 34.758 1504.5472 18:10:00.00M 2015-10-04T17:08:01.259Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.971 34.758 1504.5481 18:10:00.20M 2015-10-04T17:08:01.464Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.971 34.758 1504.5481 18:10:00.40M 2015-10-04T17:08:01.669Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.972 34.758 1504.5483 18:10:00.59M 2015-10-04T17:08:01.869Z|I-OCEAN7-304-XXXX| 25.25 14.294 41.968 34.754 1504.5442 18:10:00.79M 2015-10-04T17:08:02.074Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.974 34.760 1504.5511 18:10:01.01M 2015-10-04T17:08:02.279Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.975 34.761 1504.5524 18:10:01.21M 2015-10-04T17:08:02.479Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.976 34.761 1504.5542 18:10:01.41M 2015-10-04T17:08:02.738Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.972 34.758 1504.5488 18:10:01.61M 2015-10-04T17:08:02.884Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.959 34.746 1504.5354 18:10:01.83M 2015-10-04T17:08:03.084Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.958 34.746 1504.5338 18:10:02.03M 2015-10-04T17:08:03.289Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.958 34.745 1504.5322 18:10:02.22M 2015-10-04T17:08:03.494Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.957 34.745 1504.5306 18:10:02.43M 2015-10-04T17:08:03.694Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.955 34.743 1504.5286 18:10:02.62M 2015-10-04T17:08:03.899Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.955 34.743 1504.5275 18:10:02.82M 2015-10-04T17:08:04.104Z|I-OCEAN7-304-XXXX| 25.23 14.293 41.956 34.744 1504.5275 18:10:03.04M 2015-10-04T17:08:04.309Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.956 34.745 1504.5278 18:10:03.24M 2015-10-04T17:08:04.509Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.956 34.745 1504.5283 18:10:03.44M 2015-10-04T17:08:04.709Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.966 34.754 1504.5385 18:10:03.64M 2015-10-04T17:08:04.914Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.967 34.755 1504.5389 18:10:03.84M 2015-10-04T17:08:05.119Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.757 1504.5409 18:10:04.05M 2015-10-04T17:08:05.319Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.969 34.758 1504.5416 18:10:04.25M 2015-10-04T17:08:05.524Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5424 18:10:04.45M 2015-10-04T17:08:05.729Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.970 34.758 1504.5427 18:10:04.65M 2015-10-04T17:08:05.929Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.971 34.759 1504.5432 18:10:04.85M 2015-10-04T17:08:06.134Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.972 34.760 1504.5446 18:10:05.07M 2015-10-04T17:08:06.334Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.972 34.760 1504.5446 18:10:05.27M 2015-10-04T17:08:06.539Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.973 34.760 1504.5457 18:10:05.47M 2015-10-04T17:08:06.742Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.957 34.746 1504.5297 18:10:05.67M 2015-10-04T17:08:06.944Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.958 34.746 1504.5304 18:10:05.87M 2015-10-04T17:08:07.164Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.959 34.747 1504.5314 18:10:06.08M 2015-10-04T17:08:07.354Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.958 34.747 1504.5302 18:10:06.30M 2015-10-04T17:08:07.554Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.966 34.754 1504.5371 18:10:06.49M 2015-10-04T17:08:07.754Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.966 34.755 1504.5376 18:10:06.68M 2015-10-04T17:08:07.959Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.967 34.756 1504.5388 18:10:06.88M 2015-10-04T17:08:08.164Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.968 34.756 1504.5389 18:10:07.10M 2015-10-04T17:08:08.364Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.969 34.757 1504.5402 18:10:07.30M 2015-10-04T17:08:08.569Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.969 34.757 1504.5408 18:10:07.50M 2015-10-04T17:08:08.769Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.969 34.757 1504.5399 18:10:07.70M 2015-10-04T17:08:08.974Z|I-OCEAN7-304-XXXX| 25.23 14.292 41.969 34.758 1504.5405 18:10:07.89M 2015-10-04T17:08:09.179Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.757 1504.5397 18:10:08.12M 2015-10-04T17:08:09.418Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.967 34.756 1504.5383 18:10:08.31M 2015-10-04T17:08:09.584Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5366 18:10:08.51M 2015-10-04T17:08:09.784Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.965 34.754 1504.5356 18:10:08.71M 2015-10-04T17:08:09.989Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.965 34.754 1504.5343 18:10:08.91M 2015-10-04T17:08:10.194Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.964 34.753 1504.5321 18:10:09.13M 2015-10-04T17:08:10.394Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.962 34.752 1504.5311 18:10:09.33M 2015-10-04T17:08:10.599Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.960 34.750 1504.5294 18:10:09.53M 2015-10-04T17:08:10.804Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.959 34.749 1504.5288 18:10:09.73M 2015-10-04T17:08:11.004Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.750 1504.5297 18:10:09.93M 2015-10-04T17:08:11.209Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.961 34.750 1504.5306 18:10:10.15M 2015-10-04T17:08:11.409Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.962 34.751 1504.5315 18:10:10.34M 2015-10-04T17:08:11.629Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.963 34.752 1504.5322 18:10:10.54M 2015-10-04T17:08:11.819Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.965 34.754 1504.5344 18:10:10.76M 2015-10-04T17:08:12.022Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.965 34.755 1504.5347 18:10:10.94M 2015-10-04T17:08:12.224Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.966 34.755 1504.5353 18:10:11.16M 2015-10-04T17:08:12.429Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.966 34.755 1504.5354 18:10:11.36M 2015-10-04T17:08:12.629Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.965 34.755 1504.5352 18:10:11.56M 2015-10-04T17:08:12.834Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.965 34.754 1504.5345 18:10:11.76M 2015-10-04T17:08:13.034Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.964 34.754 1504.5336 18:10:11.96M 2015-10-04T17:08:13.239Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.752 1504.5343 18:10:12.18M 2015-10-04T17:08:13.444Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.753 1504.5355 18:10:12.37M 2015-10-04T17:08:13.644Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.753 1504.5355 18:10:12.57M 2015-10-04T17:08:13.849Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.964 34.753 1504.5353 18:10:12.77M 2015-10-04T17:08:14.051Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.965 34.754 1504.5345 18:10:12.97M 2015-10-04T17:08:14.254Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.965 34.754 1504.5344 18:10:13.19M 2015-10-04T17:08:14.459Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.965 34.755 1504.5343 18:10:13.39M 2015-10-04T17:08:14.663Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.966 34.756 1504.5337 18:10:13.59M 2015-10-04T17:08:14.861Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.966 34.756 1504.5337 18:10:13.79M 2015-10-04T17:08:15.064Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.966 34.756 1504.5337 18:10:14.00M 2015-10-04T17:08:15.270Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.966 34.756 1504.5337 18:10:14.21M 2015-10-04T17:08:15.469Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.966 34.757 1504.5344 18:10:14.40M 2015-10-04T17:08:15.674Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.967 34.757 1504.5356 18:10:14.60M 2015-10-04T17:08:15.879Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.969 34.758 1504.5370 18:10:14.80M 2015-10-04T17:08:16.103Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.969 34.759 1504.5366 18:10:15.02M 2015-10-04T17:08:16.284Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.969 34.760 1504.5363 18:10:15.24M 2015-10-04T17:08:16.489Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.969 34.760 1504.5361 18:10:15.42M 2015-10-04T17:08:16.689Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.970 34.760 1504.5370 18:10:15.62M 2015-10-04T17:08:16.894Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.967 34.758 1504.5347 18:10:15.82M 2015-10-04T17:08:17.098Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.967 34.757 1504.5345 18:10:16.04M 2015-10-04T17:08:17.302Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.967 34.757 1504.5348 18:10:16.23M 2015-10-04T17:08:17.505Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.966 34.756 1504.5345 18:10:16.43M 2015-10-04T17:08:17.705Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.966 34.755 1504.5354 18:10:16.63M 2015-10-04T17:08:17.910Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.965 34.755 1504.5349 18:10:16.83M 2015-10-04T17:08:18.110Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.965 34.754 1504.5354 18:10:17.05M 2015-10-04T17:08:18.315Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.965 34.754 1504.5350 18:10:17.25M 2015-10-04T17:08:18.520Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.965 34.755 1504.5354 18:10:17.45M 2015-10-04T17:08:18.720Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.966 34.755 1504.5356 18:10:17.65M 2015-10-04T17:08:18.924Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.966 34.755 1504.5358 18:10:17.85M 2015-10-04T17:08:19.124Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.966 34.755 1504.5365 18:10:18.07M 2015-10-04T17:08:19.329Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.967 34.755 1504.5374 18:10:18.26M 2015-10-04T17:08:19.529Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.967 34.756 1504.5374 18:10:18.47M 2015-10-04T17:08:19.739Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.967 34.756 1504.5376 18:10:18.66M 2015-10-04T17:08:19.940Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.968 34.757 1504.5382 18:10:18.86M 2015-10-04T17:08:20.141Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.757 1504.5382 18:10:19.08M 2015-10-04T17:08:20.345Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.756 1504.5381 18:10:19.28M 2015-10-04T17:08:20.565Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.968 34.757 1504.5388 18:10:19.48M 2015-10-04T17:08:20.750Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.968 34.757 1504.5382 18:10:19.69M 2015-10-04T17:08:20.955Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.968 34.757 1504.5385 18:10:19.88M 2015-10-04T17:08:21.178Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.968 34.757 1504.5382 18:10:20.10M 2015-10-04T17:08:21.360Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.968 34.757 1504.5378 18:10:20.30M 2015-10-04T17:08:21.560Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.967 34.756 1504.5371 18:10:20.49M 2015-10-04T17:08:21.770Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.966 34.756 1504.5364 18:10:20.69M 2015-10-04T17:08:21.970Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.966 34.756 1504.5359 18:10:20.89M 2015-10-04T17:08:22.178Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.966 34.755 1504.5358 18:10:21.11M 2015-10-04T17:08:22.375Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.965 34.755 1504.5354 18:10:21.31M 2015-10-04T17:08:22.582Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.965 34.754 1504.5350 18:10:21.51M 2015-10-04T17:08:22.781Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.964 34.753 1504.5356 18:10:21.71M 2015-10-04T17:08:22.985Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.753 1504.5360 18:10:21.91M 2015-10-04T17:08:23.190Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.753 1504.5361 18:10:22.12M 2015-10-04T17:08:23.390Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.964 34.753 1504.5348 18:10:22.33M 2015-10-04T17:08:23.595Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.963 34.752 1504.5345 18:10:22.52M 2015-10-04T17:08:23.795Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.963 34.752 1504.5352 18:10:22.72M 2015-10-04T17:08:24.000Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.752 1504.5355 18:10:22.92M 2015-10-04T17:08:24.200Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.751 1504.5359 18:10:23.14M 2015-10-04T17:08:24.418Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.963 34.751 1504.5366 18:10:23.34M 2015-10-04T17:08:24.610Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.964 34.752 1504.5361 18:10:23.54M 2015-10-04T17:08:24.815Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.964 34.753 1504.5370 18:10:23.74M 2015-10-04T17:08:25.035Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.964 34.753 1504.5382 18:10:23.94M 2015-10-04T17:08:25.222Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.965 34.753 1504.5374 18:10:24.17M 2015-10-04T17:08:25.420Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.960 34.749 1504.5326 18:10:24.36M 2015-10-04T17:08:25.620Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.960 34.749 1504.5311 18:10:24.55M 2015-10-04T17:08:25.825Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.960 34.749 1504.5293 18:10:24.75M 2015-10-04T17:08:26.030Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.959 34.748 1504.5303 18:10:24.95M 2015-10-04T17:08:26.235Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.959 34.747 1504.5304 18:10:25.17M 2015-10-04T17:08:26.435Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.958 34.747 1504.5303 18:10:25.37M 2015-10-04T17:08:26.635Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.958 34.747 1504.5306 18:10:25.57M 2015-10-04T17:08:26.845Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.958 34.747 1504.5311 18:10:25.76M 2015-10-04T17:08:27.045Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.959 34.747 1504.5319 18:10:25.97M 2015-10-04T17:08:27.250Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.960 34.748 1504.5342 18:10:26.19M 2015-10-04T17:08:27.450Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.961 34.749 1504.5353 18:10:26.38M 2015-10-04T17:08:27.650Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.962 34.749 1504.5356 18:10:26.58M 2015-10-04T17:08:27.855Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.962 34.750 1504.5360 18:10:26.78M 2015-10-04T17:08:28.061Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.963 34.751 1504.5361 18:10:27.00M 2015-10-04T17:08:28.265Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.964 34.753 1504.5374 18:10:27.20M 2015-10-04T17:08:28.470Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.754 1504.5377 18:10:27.40M 2015-10-04T17:08:28.670Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.966 34.754 1504.5371 18:10:27.60M 2015-10-04T17:08:28.870Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.966 34.754 1504.5374 18:10:27.80M 2015-10-04T17:08:29.075Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.966 34.754 1504.5370 18:10:28.02M 2015-10-04T17:08:29.280Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.966 34.754 1504.5366 18:10:28.21M 2015-10-04T17:08:29.502Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.966 34.754 1504.5363 18:10:28.42M 2015-10-04T17:08:29.685Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.965 34.754 1504.5363 18:10:28.63M 2015-10-04T17:08:29.885Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5361 18:10:28.81M 2015-10-04T17:08:30.090Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5360 18:10:29.03M 2015-10-04T17:08:30.295Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.965 34.754 1504.5359 18:10:29.23M 2015-10-04T17:08:30.495Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.965 34.754 1504.5371 18:10:29.43M 2015-10-04T17:08:30.734Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.965 34.754 1504.5370 18:10:29.63M 2015-10-04T17:08:30.900Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.965 34.754 1504.5374 18:10:29.83M 2015-10-04T17:08:31.105Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.965 34.754 1504.5380 18:10:30.04M 2015-10-04T17:08:31.305Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5378 18:10:30.24M 2015-10-04T17:08:31.510Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.965 34.753 1504.5386 18:10:30.44M 2015-10-04T17:08:31.715Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5389 18:10:30.64M 2015-10-04T17:08:31.920Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.753 1504.5387 18:10:30.84M 2015-10-04T17:08:32.120Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.966 34.753 1504.5387 18:10:31.06M 2015-10-04T17:08:32.325Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.966 34.754 1504.5403 18:10:31.26M 2015-10-04T17:08:32.525Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.755 1504.5416 18:10:31.46M 2015-10-04T17:08:32.730Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.968 34.755 1504.5424 18:10:31.66M 2015-10-04T17:08:32.935Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.964 34.751 1504.5375 18:10:31.86M 2015-10-04T17:08:33.135Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.964 34.752 1504.5389 18:10:32.08M 2015-10-04T17:08:33.341Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.965 34.753 1504.5387 18:10:32.27M 2015-10-04T17:08:33.545Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.965 34.753 1504.5383 18:10:32.47M 2015-10-04T17:08:33.746Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.972 34.760 1504.5466 18:10:32.67M 2015-10-04T17:08:33.965Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.972 34.760 1504.5458 18:10:32.87M 2015-10-04T17:08:34.150Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.972 34.760 1504.5455 18:10:33.11M 2015-10-04T17:08:34.355Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.973 34.760 1504.5461 18:10:33.29M 2015-10-04T17:08:34.555Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.973 34.760 1504.5465 18:10:33.49M 2015-10-04T17:08:34.760Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.973 34.761 1504.5470 18:10:33.69M 2015-10-04T17:08:34.965Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.974 34.761 1504.5477 18:10:33.89M 2015-10-04T17:08:35.165Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.975 34.762 1504.5487 18:10:34.11M 2015-10-04T17:08:35.370Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.968 34.756 1504.5410 18:10:34.30M 2015-10-04T17:08:35.578Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.756 1504.5406 18:10:34.50M 2015-10-04T17:08:35.775Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.756 1504.5399 18:10:34.70M 2015-10-04T17:08:35.975Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.967 34.755 1504.5394 18:10:34.90M 2015-10-04T17:08:36.185Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.966 34.755 1504.5389 18:10:35.12M 2015-10-04T17:08:36.418Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.966 34.754 1504.5381 18:10:35.32M 2015-10-04T17:08:36.590Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.970 34.757 1504.5439 18:10:35.52M 2015-10-04T17:08:36.790Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.969 34.756 1504.5433 18:10:35.72M 2015-10-04T17:08:36.995Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.968 34.755 1504.5425 18:10:35.92M 2015-10-04T17:08:37.218Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.968 34.755 1504.5427 18:10:36.14M 2015-10-04T17:08:37.400Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.968 34.754 1504.5436 18:10:36.34M 2015-10-04T17:08:37.600Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.965 34.752 1504.5398 18:10:36.53M 2015-10-04T17:08:37.805Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.964 34.751 1504.5392 18:10:36.73M 2015-10-04T17:08:38.010Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.964 34.751 1504.5392 18:10:36.93M 2015-10-04T17:08:38.210Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.964 34.751 1504.5388 18:10:37.15M 2015-10-04T17:08:38.430Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.964 34.751 1504.5385 18:10:37.35M 2015-10-04T17:08:38.615Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.964 34.751 1504.5383 18:10:37.56M 2015-10-04T17:08:38.820Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.964 34.751 1504.5388 18:10:37.75M 2015-10-04T17:08:39.026Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.963 34.751 1504.5381 18:10:37.95M 2015-10-04T17:08:39.225Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.964 34.752 1504.5381 18:10:38.16M 2015-10-04T17:08:39.430Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.965 34.753 1504.5383 18:10:38.36M 2015-10-04T17:08:39.630Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.966 34.753 1504.5396 18:10:38.56M 2015-10-04T17:08:39.858Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.966 34.753 1504.5398 18:10:38.76M 2015-10-04T17:08:40.035Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.754 1504.5399 18:10:38.96M 2015-10-04T17:08:40.240Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.754 1504.5394 18:10:39.18M 2015-10-04T17:08:40.445Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.966 34.754 1504.5396 18:10:39.38M 2015-10-04T17:08:40.659Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.966 34.754 1504.5408 18:10:39.58M 2015-10-04T17:08:40.850Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.967 34.754 1504.5410 18:10:39.78M 2015-10-04T17:08:41.050Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.967 34.754 1504.5404 18:10:40.98M 2015-10-04T17:08:41.261Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.967 34.754 1504.5404 18:10:40.19M 2015-10-04T17:08:41.460Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.754 1504.5409 18:10:40.39M 2015-10-04T17:08:41.662Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.967 34.755 1504.5404 18:10:40.59M 2015-10-04T17:08:41.865Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.967 34.755 1504.5398 18:10:40.79M 2015-10-04T17:08:42.065Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.754 1504.5399 18:10:41.01M 2015-10-04T17:08:42.271Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.754 1504.5408 18:10:41.21M 2015-10-04T17:08:42.476Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.967 34.755 1504.5409 18:10:41.41M 2015-10-04T17:08:42.676Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.968 34.755 1504.5417 18:10:41.61M 2015-10-04T17:08:42.896Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.962 34.750 1504.5352 18:10:41.81M 2015-10-04T17:08:43.086Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.961 34.749 1504.5354 18:10:42.04M 2015-10-04T17:08:43.286Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.960 34.748 1504.5341 18:10:42.22M 2015-10-04T17:08:43.491Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.960 34.748 1504.5338 18:10:42.42M 2015-10-04T17:08:43.691Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.959 34.747 1504.5326 18:10:42.62M 2015-10-04T17:08:43.896Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.959 34.747 1504.5321 18:10:42.82M 2015-10-04T17:08:44.101Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.957 34.746 1504.5303 18:10:43.04M 2015-10-04T17:08:44.338Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.957 34.745 1504.5291 18:10:43.24M 2015-10-04T17:08:44.501Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.956 34.745 1504.5292 18:10:43.44M 2015-10-04T17:08:44.711Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.956 34.744 1504.5302 18:10:43.63M 2015-10-04T17:08:44.911Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.956 34.744 1504.5298 18:10:43.84M 2015-10-04T17:08:45.116Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.956 34.744 1504.5286 18:10:44.06M 2015-10-04T17:08:45.316Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.963 34.751 1504.5359 18:10:44.25M 2015-10-04T17:08:45.521Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.963 34.751 1504.5366 18:10:44.45M 2015-10-04T17:08:45.726Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.963 34.751 1504.5369 18:10:44.65M 2015-10-04T17:08:45.926Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.964 34.751 1504.5374 18:10:44.85M 2015-10-04T17:08:46.131Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.964 34.752 1504.5383 18:10:45.07M 2015-10-04T17:08:46.331Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5392 18:10:45.27M 2015-10-04T17:08:46.536Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5388 18:10:45.47M 2015-10-04T17:08:46.736Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.753 1504.5398 18:10:45.67M 2015-10-04T17:08:46.978Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.753 1504.5398 18:10:45.86M 2015-10-04T17:08:47.146Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.965 34.752 1504.5392 18:10:46.09M 2015-10-04T17:08:47.366Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.958 34.746 1504.5316 18:10:46.29M 2015-10-04T17:08:47.551Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.957 34.745 1504.5306 18:10:46.50M 2015-10-04T17:08:47.756Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.955 34.743 1504.5292 18:10:46.68M 2015-10-04T17:08:47.956Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.958 34.746 1504.5308 18:10:46.88M 2015-10-04T17:08:48.161Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.959 34.747 1504.5317 18:10:47.10M 2015-10-04T17:08:48.366Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.960 34.748 1504.5327 18:10:47.30M 2015-10-04T17:08:48.566Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.961 34.749 1504.5342 18:10:47.50M 2015-10-04T17:08:48.771Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.962 34.750 1504.5341 18:10:47.70M 2015-10-04T17:08:48.971Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.758 1504.5417 18:10:47.90M 2015-10-04T17:08:49.176Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.970 34.758 1504.5422 18:10:48.11M 2015-10-04T17:08:49.381Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.964 34.753 1504.5358 18:10:48.31M 2015-10-04T17:08:49.583Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.752 1504.5341 18:10:48.51M 2015-10-04T17:08:49.781Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.962 34.751 1504.5325 18:10:48.71M 2015-10-04T17:08:49.986Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.961 34.750 1504.5309 18:10:48.91M 2015-10-04T17:08:50.191Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.960 34.750 1504.5294 18:10:49.13M 2015-10-04T17:08:50.391Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.960 34.750 1504.5287 18:10:49.33M 2015-10-04T17:08:50.596Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.960 34.750 1504.5282 18:10:49.53M 2015-10-04T17:08:50.801Z|I-OCEAN7-304-XXXX| 25.24 14.291 41.959 34.749 1504.5276 18:10:49.73M 2015-10-04T17:08:51.001Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.960 34.750 1504.5291 18:10:49.93M 2015-10-04T17:08:51.206Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.960 34.749 1504.5298 18:10:50.14M 2015-10-04T17:08:51.411Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.954 34.744 1504.5244 18:10:50.34M 2015-10-04T17:08:51.618Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.955 34.745 1504.5243 18:10:50.54M 2015-10-04T17:08:51.831Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.956 34.745 1504.5260 18:10:50.74M 2015-10-04T17:08:52.016Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.957 34.746 1504.5272 18:10:50.96M 2015-10-04T17:08:52.223Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.958 34.747 1504.5283 18:10:51.16M 2015-10-04T17:08:52.426Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.967 34.756 1504.5386 18:10:51.36M 2015-10-04T17:08:52.621Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.756 1504.5396 18:10:51.56M 2015-10-04T17:08:52.826Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.968 34.757 1504.5392 18:10:51.75M 2015-10-04T17:08:53.031Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.969 34.757 1504.5399 18:10:51.95M 2015-10-04T17:08:53.236Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.758 1504.5411 18:10:52.18M 2015-10-04T17:08:53.441Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.759 1504.5426 18:10:52.37M 2015-10-04T17:08:53.658Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.971 34.760 1504.5425 18:10:52.57M 2015-10-04T17:08:53.846Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.967 34.756 1504.5380 18:10:52.77M 2015-10-04T17:08:54.058Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.967 34.756 1504.5372 18:10:52.97M 2015-10-04T17:08:54.251Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.967 34.756 1504.5378 18:10:53.19M 2015-10-04T17:08:54.456Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.963 34.752 1504.5330 18:10:53.39M 2015-10-04T17:08:54.656Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.963 34.752 1504.5336 18:10:53.59M 2015-10-04T17:08:54.862Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.962 34.751 1504.5320 18:10:53.78M 2015-10-04T17:08:55.061Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.963 34.752 1504.5336 18:10:54.01M 2015-10-04T17:08:55.266Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.964 34.753 1504.5345 18:10:54.20M 2015-10-04T17:08:55.471Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.754 1504.5371 18:10:54.40M 2015-10-04T17:08:55.671Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.966 34.754 1504.5372 18:10:54.60M 2015-10-04T17:08:55.876Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.754 1504.5376 18:10:54.80M 2015-10-04T17:08:56.076Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.961 34.750 1504.5336 18:10:55.02M 2015-10-04T17:08:56.296Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.961 34.749 1504.5330 18:10:55.22M 2015-10-04T17:08:56.486Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.960 34.748 1504.5328 18:10:55.43M 2015-10-04T17:08:56.686Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.747 1504.5328 18:10:55.62M 2015-10-04T17:08:56.891Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.747 1504.5327 18:10:55.81M 2015-10-04T17:08:57.091Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.747 1504.5330 18:10:56.03M 2015-10-04T17:08:57.296Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.958 34.746 1504.5325 18:10:56.23M 2015-10-04T17:08:57.503Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.957 34.745 1504.5316 18:10:56.43M 2015-10-04T17:08:57.701Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.957 34.744 1504.5316 18:10:56.63M 2015-10-04T17:08:57.906Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.956 34.746 1504.5267 18:10:56.83M 2015-10-04T17:08:58.111Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.963 34.752 1504.5325 18:10:57.05M 2015-10-04T17:08:58.311Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.964 34.753 1504.5334 18:10:57.25M 2015-10-04T17:08:58.511Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.965 34.754 1504.5343 18:10:57.45M 2015-10-04T17:08:58.716Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.965 34.754 1504.5356 18:10:57.65M 2015-10-04T17:08:58.921Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5365 18:10:57.85M 2015-10-04T17:08:59.126Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.967 34.756 1504.5381 18:10:58.07M 2015-10-04T17:08:59.326Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.968 34.756 1504.5388 18:10:58.26M 2015-10-04T17:08:59.526Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.757 1504.5399 18:10:58.46M 2015-10-04T17:08:59.731Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.967 34.756 1504.5398 18:10:58.66M 2015-10-04T17:08:59.936Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.967 34.755 1504.5393 18:10:58.86M 2015-10-04T17:09:00.136Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5382 18:10:59.08M 2015-10-04T17:09:00.341Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.965 34.752 1504.5377 18:10:59.28M 2015-10-04T17:09:00.546Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.964 34.751 1504.5371 18:10:59.48M 2015-10-04T17:09:00.766Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.962 34.750 1504.5358 18:10:59.68M 2015-10-04T17:09:00.951Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.960 34.748 1504.5337 18:10:59.89M 2015-10-04T17:09:01.151Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.961 34.749 1504.5343 18:11:00.09M 2015-10-04T17:09:01.356Z|I-OCEAN7-304-XXXX| 25.29 14.295 41.962 34.749 1504.5392 18:11:00.29M 2015-10-04T17:09:01.556Z|I-OCEAN7-304-XXXX| 25.29 14.295 41.963 34.750 1504.5411 18:11:00.49M 2015-10-04T17:09:01.761Z|I-OCEAN7-304-XXXX| 25.29 14.295 41.965 34.751 1504.5431 18:11:00.69M 2015-10-04T17:09:01.966Z|I-OCEAN7-304-XXXX| 25.29 14.295 41.966 34.752 1504.5447 18:11:00.89M 2015-10-04T17:09:02.167Z|I-OCEAN7-304-XXXX| 25.29 14.295 41.967 34.753 1504.5457 18:11:01.11M 2015-10-04T17:09:02.372Z|I-OCEAN7-304-XXXX| 25.25 14.296 41.965 34.750 1504.5433 18:11:01.31M 2015-10-04T17:09:02.577Z|I-OCEAN7-304-XXXX| 25.28 14.296 41.965 34.750 1504.5452 18:11:01.51M 2015-10-04T17:09:02.777Z|I-OCEAN7-304-XXXX| 25.29 14.296 41.965 34.750 1504.5453 18:11:01.71M 2015-10-04T17:09:02.982Z|I-OCEAN7-304-XXXX| 25.30 14.296 41.964 34.750 1504.5444 18:11:01.91M 2015-10-04T17:09:03.219Z|I-OCEAN7-304-XXXX| 25.28 14.296 41.963 34.749 1504.5428 18:11:02.12M 2015-10-04T17:09:03.386Z|I-OCEAN7-304-XXXX| 25.28 14.296 41.963 34.748 1504.5425 18:11:02.32M 2015-10-04T17:09:03.619Z|I-OCEAN7-304-XXXX| 25.27 14.296 41.962 34.748 1504.5414 18:11:02.52M 2015-10-04T17:09:03.792Z|I-OCEAN7-304-XXXX| 25.27 14.296 41.962 34.748 1504.5404 18:11:02.72M 2015-10-04T17:09:03.996Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.962 34.748 1504.5410 18:11:02.92M 2015-10-04T17:09:04.202Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.962 34.748 1504.5410 18:11:03.14M 2015-10-04T17:09:04.402Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.962 34.748 1504.5403 18:11:03.34M 2015-10-04T17:09:04.606Z|I-OCEAN7-304-XXXX| 25.31 14.295 41.962 34.748 1504.5406 18:11:03.53M 2015-10-04T17:09:04.806Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.962 34.748 1504.5398 18:11:03.74M 2015-10-04T17:09:05.011Z|I-OCEAN7-304-XXXX| 25.23 14.295 41.962 34.749 1504.5397 18:11:03.93M 2015-10-04T17:09:05.232Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.963 34.749 1504.5400 18:11:04.15M 2015-10-04T17:09:05.417Z|I-OCEAN7-304-XXXX| 25.31 14.295 41.966 34.752 1504.5435 18:11:04.37M 2015-10-04T17:09:05.622Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.963 34.750 1504.5386 18:11:04.55M 2015-10-04T17:09:05.822Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.961 34.749 1504.5359 18:11:04.75M 2015-10-04T17:09:06.027Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.960 34.747 1504.5341 18:11:04.95M 2015-10-04T17:09:06.227Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.958 34.747 1504.5322 18:11:05.17M 2015-10-04T17:09:06.432Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.959 34.747 1504.5325 18:11:05.37M 2015-10-04T17:09:06.637Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.960 34.748 1504.5327 18:11:05.56M 2015-10-04T17:09:06.837Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.961 34.753 1504.5272 18:11:05.77M 2015-10-04T17:09:07.042Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.962 34.754 1504.5280 18:11:05.96M 2015-10-04T17:09:07.247Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.963 34.754 1504.5284 18:11:06.18M 2015-10-04T17:09:07.447Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.963 34.754 1504.5300 18:11:06.38M 2015-10-04T17:09:07.647Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.964 34.754 1504.5316 18:11:06.58M 2015-10-04T17:09:07.852Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.964 34.755 1504.5326 18:11:06.78M 2015-10-04T17:09:08.057Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.964 34.755 1504.5319 18:11:07.00M 2015-10-04T17:09:08.257Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.964 34.754 1504.5308 18:11:07.20M 2015-10-04T17:09:08.498Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.965 34.755 1504.5330 18:11:07.40M 2015-10-04T17:09:08.667Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.964 34.754 1504.5333 18:11:07.60M 2015-10-04T17:09:08.867Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.965 34.754 1504.5347 18:11:07.79M 2015-10-04T17:09:09.072Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.966 34.755 1504.5363 18:11:08.01M 2015-10-04T17:09:09.272Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.756 1504.5376 18:11:08.21M 2015-10-04T17:09:09.477Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.756 1504.5387 18:11:08.41M 2015-10-04T17:09:09.697Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.755 1504.5391 18:11:08.61M 2015-10-04T17:09:09.882Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.968 34.756 1504.5408 18:11:08.83M 2015-10-04T17:09:10.087Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.960 34.749 1504.5327 18:11:09.03M 2015-10-04T17:09:10.292Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.960 34.748 1504.5321 18:11:09.23M 2015-10-04T17:09:10.492Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.960 34.749 1504.5316 18:11:09.43M 2015-10-04T17:09:10.697Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.961 34.750 1504.5319 18:11:09.62M 2015-10-04T17:09:10.897Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.961 34.750 1504.5319 18:11:09.82M 2015-10-04T17:09:11.102Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.956 34.745 1504.5264 18:11:10.04M 2015-10-04T17:09:11.307Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.955 34.745 1504.5255 18:11:10.24M 2015-10-04T17:09:11.538Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.955 34.744 1504.5245 18:11:10.44M 2015-10-04T17:09:11.712Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.954 34.744 1504.5234 18:11:10.64M 2015-10-04T17:09:11.912Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.959 34.749 1504.5289 18:11:10.84M 2015-10-04T17:09:12.117Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.960 34.750 1504.5300 18:11:11.06M 2015-10-04T17:09:12.322Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.962 34.751 1504.5314 18:11:11.26M 2015-10-04T17:09:12.538Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.963 34.752 1504.5327 18:11:11.46M 2015-10-04T17:09:12.727Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.964 34.753 1504.5342 18:11:11.66M 2015-10-04T17:09:12.927Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.958 34.748 1504.5287 18:11:11.86M 2015-10-04T17:09:13.132Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.959 34.748 1504.5297 18:11:12.07M 2015-10-04T17:09:13.337Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.960 34.749 1504.5316 18:11:12.27M 2015-10-04T17:09:13.537Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.961 34.749 1504.5330 18:11:12.47M 2015-10-04T17:09:13.742Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.960 34.749 1504.5332 18:11:12.67M 2015-10-04T17:09:13.946Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.960 34.748 1504.5328 18:11:12.87M 2015-10-04T17:09:14.167Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.959 34.747 1504.5322 18:11:13.09M 2015-10-04T17:09:14.352Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.962 34.750 1504.5360 18:11:13.30M 2015-10-04T17:09:14.552Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.963 34.750 1504.5380 18:11:13.49M 2015-10-04T17:09:14.757Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.960 34.748 1504.5348 18:11:13.69M 2015-10-04T17:09:14.957Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.960 34.747 1504.5345 18:11:13.88M 2015-10-04T17:09:15.162Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.959 34.747 1504.5339 18:11:14.10M 2015-10-04T17:09:15.367Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.959 34.747 1504.5333 18:11:14.30M 2015-10-04T17:09:15.567Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.959 34.747 1504.5338 18:11:14.50M 2015-10-04T17:09:15.772Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.960 34.747 1504.5337 18:11:14.70M 2015-10-04T17:09:15.972Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.960 34.748 1504.5336 18:11:14.90M 2015-10-04T17:09:16.177Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.747 1504.5327 18:11:15.12M 2015-10-04T17:09:16.382Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.960 34.749 1504.5336 18:11:15.32M 2015-10-04T17:09:16.583Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.961 34.750 1504.5341 18:11:15.52M 2015-10-04T17:09:16.787Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.962 34.751 1504.5343 18:11:15.72M 2015-10-04T17:09:16.987Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.963 34.751 1504.5342 18:11:15.92M 2015-10-04T17:09:17.192Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.752 1504.5345 18:11:16.13M 2015-10-04T17:09:17.392Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.963 34.752 1504.5343 18:11:16.33M 2015-10-04T17:09:17.597Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.963 34.752 1504.5332 18:11:16.53M 2015-10-04T17:09:17.802Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.963 34.752 1504.5330 18:11:16.73M 2015-10-04T17:09:18.007Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.962 34.751 1504.5321 18:11:16.93M 2015-10-04T17:09:18.202Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.962 34.751 1504.5320 18:11:17.15M 2015-10-04T17:09:18.412Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.962 34.751 1504.5322 18:11:17.34M 2015-10-04T17:09:18.632Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.961 34.750 1504.5322 18:11:17.55M 2015-10-04T17:09:18.817Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.950 34.740 1504.5200 18:11:17.76M 2015-10-04T17:09:19.017Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.951 34.741 1504.5212 18:11:17.94M 2015-10-04T17:09:19.259Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5215 18:11:18.16M 2015-10-04T17:09:19.427Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.961 34.750 1504.5320 18:11:18.36M 2015-10-04T17:09:19.627Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.961 34.750 1504.5328 18:11:18.56M 2015-10-04T17:09:19.832Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.962 34.751 1504.5348 18:11:18.76M 2015-10-04T17:09:20.037Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.963 34.751 1504.5345 18:11:18.96M 2015-10-04T17:09:20.237Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.964 34.752 1504.5356 18:11:19.18M 2015-10-04T17:09:20.437Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.962 34.750 1504.5334 18:11:19.38M 2015-10-04T17:09:20.647Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.961 34.750 1504.5331 18:11:19.57M 2015-10-04T17:09:20.847Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.961 34.750 1504.5343 18:11:19.77M 2015-10-04T17:09:21.052Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.962 34.750 1504.5343 18:11:19.97M 2015-10-04T17:09:21.252Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.961 34.750 1504.5339 18:11:20.19M 2015-10-04T17:09:21.457Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.961 34.749 1504.5337 18:11:20.39M 2015-10-04T17:09:21.662Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.961 34.749 1504.5341 18:11:20.59M 2015-10-04T17:09:21.863Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.956 34.746 1504.5265 18:11:20.79M 2015-10-04T17:09:22.062Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.956 34.746 1504.5267 18:11:21.01M 2015-10-04T17:09:22.267Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.956 34.745 1504.5269 18:11:21.21M 2015-10-04T17:09:22.472Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.955 34.744 1504.5258 18:11:21.41M 2015-10-04T17:09:22.672Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.743 1504.5243 18:11:21.60M 2015-10-04T17:09:22.877Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.742 1504.5238 18:11:21.80M 2015-10-04T17:09:23.097Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.743 1504.5231 18:11:22.02M 2015-10-04T17:09:23.282Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5215 18:11:22.24M 2015-10-04T17:09:23.482Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5217 18:11:22.42M 2015-10-04T17:09:23.687Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.953 34.743 1504.5229 18:11:22.62M 2015-10-04T17:09:23.892Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.954 34.743 1504.5242 18:11:22.82M 2015-10-04T17:09:24.092Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.954 34.744 1504.5245 18:11:23.04M 2015-10-04T17:09:24.297Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.954 34.744 1504.5247 18:11:23.24M 2015-10-04T17:09:24.503Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.955 34.744 1504.5253 18:11:23.43M 2015-10-04T17:09:24.703Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.955 34.745 1504.5256 18:11:23.64M 2015-10-04T17:09:24.907Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.956 34.745 1504.5266 18:11:23.83M 2015-10-04T17:09:25.138Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.956 34.745 1504.5255 18:11:24.05M 2015-10-04T17:09:25.312Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.956 34.745 1504.5254 18:11:24.25M 2015-10-04T17:09:25.517Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.956 34.746 1504.5248 18:11:24.45M 2015-10-04T17:09:25.722Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.957 34.747 1504.5262 18:11:24.65M 2015-10-04T17:09:25.938Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.958 34.748 1504.5259 18:11:24.85M 2015-10-04T17:09:26.127Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.958 34.748 1504.5271 18:11:25.07M 2015-10-04T17:09:26.327Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.749 1504.5288 18:11:25.27M 2015-10-04T17:09:26.532Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.961 34.751 1504.5310 18:11:25.46M 2015-10-04T17:09:26.733Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.961 34.751 1504.5309 18:11:25.66M 2015-10-04T17:09:26.937Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.961 34.751 1504.5309 18:11:25.86M 2015-10-04T17:09:27.138Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.966 34.755 1504.5361 18:11:26.08M 2015-10-04T17:09:27.343Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.966 34.755 1504.5366 18:11:26.28M 2015-10-04T17:09:27.563Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5367 18:11:26.48M 2015-10-04T17:09:27.753Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.966 34.755 1504.5361 18:11:26.70M 2015-10-04T17:09:27.952Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.966 34.755 1504.5366 18:11:26.88M 2015-10-04T17:09:28.157Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5372 18:11:27.10M 2015-10-04T17:09:28.357Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.755 1504.5371 18:11:27.30M 2015-10-04T17:09:28.563Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.965 34.754 1504.5364 18:11:27.50M 2015-10-04T17:09:28.763Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.964 34.753 1504.5359 18:11:27.70M 2015-10-04T17:09:28.968Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.751 1504.5344 18:11:27.89M 2015-10-04T17:09:29.173Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.959 34.748 1504.5311 18:11:28.11M 2015-10-04T17:09:29.373Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.959 34.748 1504.5317 18:11:28.31M 2015-10-04T17:09:29.578Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.748 1504.5319 18:11:28.51M 2015-10-04T17:09:29.783Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.747 1504.5320 18:11:28.71M 2015-10-04T17:09:29.983Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.959 34.747 1504.5331 18:11:28.91M 2015-10-04T17:09:30.188Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.959 34.748 1504.5326 18:11:29.13M 2015-10-04T17:09:30.388Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.960 34.749 1504.5325 18:11:29.33M 2015-10-04T17:09:30.593Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.962 34.750 1504.5336 18:11:29.52M 2015-10-04T17:09:30.793Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.961 34.750 1504.5325 18:11:29.72M 2015-10-04T17:09:30.998Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.961 34.750 1504.5313 18:11:29.92M 2015-10-04T17:09:31.198Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.963 34.753 1504.5339 18:11:30.14M 2015-10-04T17:09:31.403Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.961 34.751 1504.5308 18:11:30.34M 2015-10-04T17:09:31.603Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.961 34.750 1504.5303 18:11:30.54M 2015-10-04T17:09:31.808Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.961 34.751 1504.5293 18:11:30.74M 2015-10-04T17:09:32.033Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.961 34.752 1504.5273 18:11:30.94M 2015-10-04T17:09:32.218Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.961 34.752 1504.5275 18:11:31.17M 2015-10-04T17:09:32.418Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.960 34.751 1504.5272 18:11:31.36M 2015-10-04T17:09:32.623Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.960 34.750 1504.5275 18:11:31.55M 2015-10-04T17:09:32.828Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.959 34.749 1504.5277 18:11:31.75M 2015-10-04T17:09:33.028Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.959 34.749 1504.5270 18:11:31.95M 2015-10-04T17:09:33.228Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.958 34.748 1504.5269 18:11:32.17M 2015-10-04T17:09:33.438Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.958 34.748 1504.5277 18:11:32.37M 2015-10-04T17:09:33.638Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5325 18:11:32.57M 2015-10-04T17:09:33.843Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.963 34.752 1504.5319 18:11:32.77M 2015-10-04T17:09:34.048Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.959 34.749 1504.5277 18:11:32.97M 2015-10-04T17:09:34.248Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.958 34.748 1504.5260 18:11:33.19M 2015-10-04T17:09:34.448Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.958 34.748 1504.5277 18:11:33.38M 2015-10-04T17:09:34.653Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.750 1504.5288 18:11:33.58M 2015-10-04T17:09:34.853Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.750 1504.5291 18:11:33.78M 2015-10-04T17:09:35.058Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.959 34.749 1504.5282 18:11:34.00M 2015-10-04T17:09:35.263Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.959 34.748 1504.5291 18:11:34.20M 2015-10-04T17:09:35.463Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.959 34.748 1504.5299 18:11:34.40M 2015-10-04T17:09:35.668Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.958 34.747 1504.5299 18:11:34.60M 2015-10-04T17:09:35.868Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.964 34.752 1504.5358 18:11:34.80M 2015-10-04T17:09:36.073Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.964 34.752 1504.5367 18:11:35.02M 2015-10-04T17:09:36.278Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.964 34.753 1504.5367 18:11:35.22M 2015-10-04T17:09:36.498Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.964 34.752 1504.5364 18:11:35.41M 2015-10-04T17:09:36.683Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.964 34.752 1504.5358 18:11:35.63M 2015-10-04T17:09:36.883Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.963 34.751 1504.5348 18:11:35.81M 2015-10-04T17:09:37.088Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.965 34.753 1504.5391 18:11:36.03M 2015-10-04T17:09:37.288Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5383 18:11:36.23M 2015-10-04T17:09:37.493Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5391 18:11:36.43M 2015-10-04T17:09:37.698Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5399 18:11:36.63M 2015-10-04T17:09:37.903Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.958 34.746 1504.5327 18:11:36.83M 2015-10-04T17:09:38.103Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.957 34.745 1504.5310 18:11:37.05M 2015-10-04T17:09:38.303Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.956 34.744 1504.5292 18:11:37.25M 2015-10-04T17:09:38.508Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.955 34.743 1504.5270 18:11:37.44M 2015-10-04T17:09:38.713Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.956 34.744 1504.5278 18:11:37.64M 2015-10-04T17:09:38.918Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.957 34.745 1504.5286 18:11:37.84M 2015-10-04T17:09:39.118Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.956 34.745 1504.5280 18:11:38.06M 2015-10-04T17:09:39.323Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.955 34.744 1504.5280 18:11:38.26M 2015-10-04T17:09:39.523Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.955 34.743 1504.5281 18:11:38.46M 2015-10-04T17:09:39.728Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.954 34.742 1504.5273 18:11:38.66M 2015-10-04T17:09:39.928Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.954 34.742 1504.5272 18:11:38.86M 2015-10-04T17:09:40.133Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.953 34.742 1504.5271 18:11:39.08M 2015-10-04T17:09:40.338Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.953 34.742 1504.5270 18:11:39.27M 2015-10-04T17:09:40.538Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.953 34.742 1504.5255 18:11:39.48M 2015-10-04T17:09:40.743Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.954 34.743 1504.5265 18:11:39.67M 2015-10-04T17:09:40.963Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.956 34.745 1504.5276 18:11:39.87M 2015-10-04T17:09:41.178Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.957 34.746 1504.5286 18:11:40.11M 2015-10-04T17:09:41.353Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.958 34.746 1504.5299 18:11:40.29M 2015-10-04T17:09:41.553Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.958 34.747 1504.5304 18:11:40.49M 2015-10-04T17:09:41.758Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.958 34.747 1504.5313 18:11:40.69M 2015-10-04T17:09:41.963Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.968 34.756 1504.5417 18:11:40.89M 2015-10-04T17:09:42.163Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.969 34.757 1504.5428 18:11:41.11M 2015-10-04T17:09:42.368Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.969 34.757 1504.5428 18:11:41.30M 2015-10-04T17:09:42.568Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.970 34.758 1504.5433 18:11:41.50M 2015-10-04T17:09:42.773Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.971 34.759 1504.5437 18:11:41.70M 2015-10-04T17:09:42.978Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.971 34.759 1504.5446 18:11:41.90M 2015-10-04T17:09:43.218Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.973 34.761 1504.5454 18:11:42.12M 2015-10-04T17:09:43.383Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.974 34.762 1504.5471 18:11:42.32M 2015-10-04T17:09:43.583Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.971 34.760 1504.5432 18:11:42.52M 2015-10-04T17:09:43.788Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.970 34.759 1504.5419 18:11:42.72M 2015-10-04T17:09:43.993Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.970 34.758 1504.5416 18:11:42.92M 2015-10-04T17:09:44.193Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.969 34.758 1504.5398 18:11:43.14M 2015-10-04T17:09:44.393Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.969 34.758 1504.5388 18:11:43.34M 2015-10-04T17:09:44.598Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.968 34.757 1504.5380 18:11:43.53M 2015-10-04T17:09:44.803Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.967 34.757 1504.5371 18:11:43.73M 2015-10-04T17:09:45.008Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.966 34.755 1504.5350 18:11:43.93M 2015-10-04T17:09:45.208Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.967 34.756 1504.5359 18:11:44.15M 2015-10-04T17:09:45.428Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.967 34.756 1504.5358 18:11:44.35M 2015-10-04T17:09:45.613Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.966 34.755 1504.5352 18:11:44.56M 2015-10-04T17:09:45.818Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.965 34.754 1504.5356 18:11:44.75M 2015-10-04T17:09:46.023Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.966 34.755 1504.5366 18:11:44.95M 2015-10-04T17:09:46.228Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.966 34.755 1504.5365 18:11:45.17M 2015-10-04T17:09:46.428Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.969 34.757 1504.5408 18:11:45.37M 2015-10-04T17:09:46.633Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.969 34.757 1504.5410 18:11:45.56M 2015-10-04T17:09:46.833Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.969 34.757 1504.5415 18:11:45.76M 2015-10-04T17:09:47.033Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.969 34.757 1504.5417 18:11:45.96M 2015-10-04T17:09:47.243Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.969 34.757 1504.5425 18:11:46.18M 2015-10-04T17:09:47.443Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.969 34.757 1504.5425 18:11:46.38M 2015-10-04T17:09:47.648Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.969 34.757 1504.5426 18:11:46.58M 2015-10-04T17:09:47.848Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5427 18:11:46.78M 2015-10-04T17:09:48.053Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5427 18:11:47.00M 2015-10-04T17:09:48.253Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.759 1504.5430 18:11:47.20M 2015-10-04T17:09:48.458Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.759 1504.5425 18:11:47.39M 2015-10-04T17:09:48.658Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5413 18:11:47.59M 2015-10-04T17:09:48.863Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.969 34.758 1504.5406 18:11:47.79M 2015-10-04T17:09:49.068Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.969 34.757 1504.5399 18:11:48.01M 2015-10-04T17:09:49.268Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.968 34.756 1504.5381 18:11:48.21M 2015-10-04T17:09:49.473Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.966 34.755 1504.5363 18:11:48.41M 2015-10-04T17:09:49.673Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.965 34.754 1504.5358 18:11:48.61M 2015-10-04T17:09:49.894Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.965 34.753 1504.5359 18:11:48.81M 2015-10-04T17:09:50.083Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.965 34.753 1504.5360 18:11:49.04M 2015-10-04T17:09:50.288Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.965 34.754 1504.5364 18:11:49.23M 2015-10-04T17:09:50.488Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.754 1504.5385 18:11:49.43M 2015-10-04T17:09:50.693Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.755 1504.5394 18:11:49.62M 2015-10-04T17:09:50.894Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.755 1504.5410 18:11:49.82M 2015-10-04T17:09:51.098Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.968 34.756 1504.5415 18:11:50.04M 2015-10-04T17:09:51.304Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.968 34.756 1504.5411 18:11:50.24M 2015-10-04T17:09:51.504Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.968 34.755 1504.5422 18:11:50.44M 2015-10-04T17:09:51.709Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.967 34.755 1504.5419 18:11:50.64M 2015-10-04T17:09:51.909Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.971 34.759 1504.5460 18:11:50.84M 2015-10-04T17:09:52.114Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.972 34.759 1504.5469 18:11:51.06M 2015-10-04T17:09:52.314Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.973 34.760 1504.5482 18:11:51.26M 2015-10-04T17:09:52.519Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.974 34.761 1504.5488 18:11:51.45M 2015-10-04T17:09:52.719Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.974 34.761 1504.5492 18:11:51.65M 2015-10-04T17:09:52.924Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.975 34.762 1504.5494 18:11:51.85M 2015-10-04T17:09:53.129Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.975 34.762 1504.5502 18:11:52.07M 2015-10-04T17:09:53.334Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.976 34.763 1504.5522 18:11:52.27M 2015-10-04T17:09:53.534Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.976 34.763 1504.5532 18:11:52.47M 2015-10-04T17:09:53.734Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.977 34.763 1504.5535 18:11:52.67M 2015-10-04T17:09:53.939Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.977 34.763 1504.5540 18:11:52.87M 2015-10-04T17:09:54.144Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.978 34.764 1504.5549 18:11:53.09M 2015-10-04T17:09:54.364Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.978 34.764 1504.5549 18:11:53.28M 2015-10-04T17:09:54.549Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.978 34.764 1504.5540 18:11:53.50M 2015-10-04T17:09:54.749Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.977 34.764 1504.5533 18:11:53.68M 2015-10-04T17:09:54.954Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.977 34.764 1504.5530 18:11:53.88M 2015-10-04T17:09:55.159Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.976 34.763 1504.5524 18:11:54.10M 2015-10-04T17:09:55.359Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.977 34.763 1504.5536 18:11:54.30M 2015-10-04T17:09:55.564Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.978 34.764 1504.5541 18:11:54.50M 2015-10-04T17:09:55.764Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.978 34.764 1504.5541 18:11:54.70M 2015-10-04T17:09:55.974Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.978 34.764 1504.5542 18:11:54.89M 2015-10-04T17:09:56.174Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.979 34.765 1504.5548 18:11:55.12M 2015-10-04T17:09:56.374Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.980 34.766 1504.5551 18:11:55.32M 2015-10-04T17:09:56.579Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.980 34.767 1504.5549 18:11:55.51M 2015-10-04T17:09:56.784Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.981 34.768 1504.5555 18:11:55.71M 2015-10-04T17:09:56.984Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.981 34.768 1504.5554 18:11:55.91M 2015-10-04T17:09:57.189Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.981 34.768 1504.5547 18:11:56.13M 2015-10-04T17:09:57.394Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.980 34.768 1504.5538 18:11:56.33M 2015-10-04T17:09:57.594Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.980 34.767 1504.5531 18:11:56.53M 2015-10-04T17:09:57.799Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.979 34.767 1504.5524 18:11:56.73M 2015-10-04T17:09:57.999Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.979 34.766 1504.5513 18:11:56.93M 2015-10-04T17:09:58.204Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.976 34.764 1504.5482 18:11:57.15M 2015-10-04T17:09:58.409Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.976 34.764 1504.5476 18:11:57.34M 2015-10-04T17:09:58.609Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.976 34.764 1504.5475 18:11:57.54M 2015-10-04T17:09:58.829Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.977 34.765 1504.5474 18:11:57.74M 2015-10-04T17:09:59.014Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.977 34.766 1504.5465 18:11:57.96M 2015-10-04T17:09:59.219Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.977 34.766 1504.5460 18:11:58.16M 2015-10-04T17:09:59.424Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.975 34.764 1504.5427 18:11:58.36M 2015-10-04T17:09:59.624Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.974 34.764 1504.5411 18:11:58.56M 2015-10-04T17:09:59.829Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.974 34.764 1504.5420 18:11:58.76M 2015-10-04T17:10:00.029Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.974 34.763 1504.5417 18:11:58.96M 2015-10-04T17:10:00.234Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.973 34.763 1504.5414 18:11:59.17M 2015-10-04T17:10:00.439Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.972 34.762 1504.5409 18:11:59.37M 2015-10-04T17:10:00.639Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.972 34.762 1504.5410 18:11:59.57M 2015-10-04T17:10:00.844Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.972 34.762 1504.5414 18:11:59.77M 2015-10-04T17:10:01.044Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.973 34.762 1504.5420 18:11:59.97M 2015-10-04T17:10:01.249Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.972 34.761 1504.5409 18:12:00.19M 2015-10-04T17:10:01.449Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.971 34.760 1504.5410 18:12:00.39M 2015-10-04T17:10:01.654Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.970 34.759 1504.5411 18:12:00.59M 2015-10-04T17:10:01.854Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.759 1504.5420 18:12:00.79M 2015-10-04T17:10:02.063Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5415 18:12:01.00M 2015-10-04T17:10:02.261Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.969 34.757 1504.5410 18:12:01.21M 2015-10-04T17:10:02.469Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.756 1504.5403 18:12:01.40M 2015-10-04T17:10:02.669Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.968 34.756 1504.5413 18:12:01.60M 2015-10-04T17:10:02.874Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.968 34.756 1504.5410 18:12:01.80M 2015-10-04T17:10:03.074Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.977 34.764 1504.5502 18:12:02.02M 2015-10-04T17:10:03.294Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.973 34.761 1504.5461 18:12:02.22M 2015-10-04T17:10:03.484Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5449 18:12:02.44M 2015-10-04T17:10:03.684Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.971 34.759 1504.5437 18:12:02.62M 2015-10-04T17:10:03.889Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5432 18:12:02.82M 2015-10-04T17:10:04.089Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.971 34.758 1504.5436 18:12:03.04M 2015-10-04T17:10:04.294Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5431 18:12:03.23M 2015-10-04T17:10:04.494Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5428 18:12:03.43M 2015-10-04T17:10:04.704Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.975 34.763 1504.5480 18:12:03.63M 2015-10-04T17:10:04.904Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.973 34.761 1504.5464 18:12:03.83M 2015-10-04T17:10:05.109Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.973 34.761 1504.5463 18:12:04.05M 2015-10-04T17:10:05.309Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.973 34.760 1504.5464 18:12:04.25M 2015-10-04T17:10:05.509Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.972 34.760 1504.5455 18:12:04.45M 2015-10-04T17:10:05.714Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.971 34.759 1504.5441 18:12:04.65M 2015-10-04T17:10:05.919Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5431 18:12:04.85M 2015-10-04T17:10:06.119Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5425 18:12:05.06M 2015-10-04T17:10:06.324Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5425 18:12:05.26M 2015-10-04T17:10:06.529Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5428 18:12:05.46M 2015-10-04T17:10:06.729Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.971 34.759 1504.5422 18:12:05.66M 2015-10-04T17:10:06.934Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.971 34.759 1504.5426 18:12:05.86M 2015-10-04T17:10:07.138Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.972 34.760 1504.5438 18:12:06.08M 2015-10-04T17:10:07.339Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5422 18:12:06.28M 2015-10-04T17:10:07.544Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.758 1504.5424 18:12:06.48M 2015-10-04T17:10:07.759Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.969 34.758 1504.5415 18:12:06.68M 2015-10-04T17:10:07.946Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.756 1504.5393 18:12:06.89M 2015-10-04T17:10:08.149Z|I-OCEAN7-304-XXXX| 25.28 14.295 41.967 34.753 1504.5446 18:12:07.09M 2015-10-04T17:10:08.354Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.967 34.753 1504.5442 18:12:07.29M 2015-10-04T17:10:08.559Z|I-OCEAN7-304-XXXX| 25.27 14.295 41.967 34.753 1504.5438 18:12:07.49M 2015-10-04T17:10:08.759Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.966 34.752 1504.5441 18:12:07.69M 2015-10-04T17:10:08.964Z|I-OCEAN7-304-XXXX| 25.31 14.295 41.967 34.753 1504.5450 18:12:07.89M 2015-10-04T17:10:09.178Z|I-OCEAN7-304-XXXX| 25.31 14.295 41.965 34.751 1504.5428 18:12:08.11M 2015-10-04T17:10:09.369Z|I-OCEAN7-304-XXXX| 25.31 14.295 41.965 34.751 1504.5427 18:12:08.31M 2015-10-04T17:10:09.574Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.965 34.751 1504.5435 18:12:08.51M 2015-10-04T17:10:09.779Z|I-OCEAN7-304-XXXX| 25.33 14.295 41.965 34.751 1504.5437 18:12:08.71M 2015-10-04T17:10:09.979Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.965 34.752 1504.5424 18:12:08.91M 2015-10-04T17:10:10.218Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.965 34.752 1504.5413 18:12:09.12M 2015-10-04T17:10:10.384Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.965 34.752 1504.5400 18:12:09.32M 2015-10-04T17:10:10.589Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.752 1504.5391 18:12:09.52M 2015-10-04T17:10:10.789Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.752 1504.5385 18:12:09.72M 2015-10-04T17:10:10.994Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5386 18:12:09.92M 2015-10-04T17:10:11.199Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.966 34.754 1504.5387 18:12:10.14M 2015-10-04T17:10:11.399Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.967 34.755 1504.5399 18:12:10.34M 2015-10-04T17:10:11.599Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.756 1504.5403 18:12:10.54M 2015-10-04T17:10:11.804Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.756 1504.5402 18:12:10.74M 2015-10-04T17:10:12.009Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.757 1504.5404 18:12:10.94M 2015-10-04T17:10:12.230Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.968 34.757 1504.5398 18:12:11.16M 2015-10-04T17:10:12.414Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.758 1504.5414 18:12:11.37M 2015-10-04T17:10:12.624Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.759 1504.5417 18:12:11.55M 2015-10-04T17:10:12.822Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.759 1504.5413 18:12:11.75M 2015-10-04T17:10:13.025Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.759 1504.5416 18:12:11.95M 2015-10-04T17:10:13.225Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.970 34.758 1504.5414 18:12:12.17M 2015-10-04T17:10:13.430Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.970 34.758 1504.5415 18:12:12.37M 2015-10-04T17:10:13.635Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.969 34.758 1504.5410 18:12:12.57M 2015-10-04T17:10:13.835Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.757 1504.5397 18:12:12.77M 2015-10-04T17:10:14.039Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.758 1504.5400 18:12:12.96M 2015-10-04T17:10:14.245Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5416 18:12:13.18M 2015-10-04T17:10:14.445Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.970 34.758 1504.5435 18:12:13.38M 2015-10-04T17:10:14.649Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.971 34.758 1504.5442 18:12:13.58M 2015-10-04T17:10:14.858Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.972 34.759 1504.5454 18:12:13.78M 2015-10-04T17:10:15.055Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.973 34.760 1504.5468 18:12:14.00M 2015-10-04T17:10:15.255Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.974 34.761 1504.5474 18:12:14.20M 2015-10-04T17:10:15.460Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.974 34.762 1504.5482 18:12:14.40M 2015-10-04T17:10:15.664Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.972 34.760 1504.5460 18:12:14.60M 2015-10-04T17:10:15.865Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.971 34.759 1504.5454 18:12:14.80M 2015-10-04T17:10:16.070Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.970 34.758 1504.5443 18:12:15.01M 2015-10-04T17:10:16.275Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.970 34.757 1504.5439 18:12:15.21M 2015-10-04T17:10:16.475Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.969 34.757 1504.5436 18:12:15.41M 2015-10-04T17:10:16.695Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.968 34.756 1504.5422 18:12:15.61M 2015-10-04T17:10:16.880Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.968 34.756 1504.5420 18:12:15.83M 2015-10-04T17:10:17.085Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.968 34.756 1504.5414 18:12:16.03M 2015-10-04T17:10:17.285Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.968 34.756 1504.5415 18:12:16.23M 2015-10-04T17:10:17.490Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.969 34.757 1504.5416 18:12:16.43M 2015-10-04T17:10:17.695Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.757 1504.5413 18:12:16.63M 2015-10-04T17:10:17.906Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.969 34.757 1504.5403 18:12:16.83M 2015-10-04T17:10:18.102Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.969 34.757 1504.5398 18:12:17.05M 2015-10-04T17:10:18.300Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.969 34.757 1504.5406 18:12:17.24M 2015-10-04T17:10:18.505Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.966 34.754 1504.5370 18:12:17.44M 2015-10-04T17:10:18.710Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.965 34.754 1504.5360 18:12:17.64M 2015-10-04T17:10:18.938Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.969 34.758 1504.5406 18:12:17.84M 2015-10-04T17:10:19.115Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.970 34.758 1504.5419 18:12:18.06M 2015-10-04T17:10:19.320Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.970 34.758 1504.5417 18:12:18.26M 2015-10-04T17:10:19.525Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.969 34.757 1504.5409 18:12:18.46M 2015-10-04T17:10:19.725Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.971 34.759 1504.5432 18:12:18.66M 2015-10-04T17:10:19.930Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.972 34.760 1504.5446 18:12:18.86M 2015-10-04T17:10:20.130Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.972 34.760 1504.5455 18:12:19.08M 2015-10-04T17:10:20.335Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.972 34.760 1504.5453 18:12:19.27M 2015-10-04T17:10:20.535Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.973 34.761 1504.5454 18:12:19.47M 2015-10-04T17:10:20.741Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.973 34.761 1504.5457 18:12:19.67M 2015-10-04T17:10:20.945Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.973 34.762 1504.5457 18:12:19.87M 2015-10-04T17:10:21.165Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.974 34.762 1504.5463 18:12:20.09M 2015-10-04T17:10:21.350Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.975 34.763 1504.5485 18:12:20.31M 2015-10-04T17:10:21.555Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.974 34.762 1504.5479 18:12:20.49M 2015-10-04T17:10:21.755Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.755 1504.5385 18:12:20.69M 2015-10-04T17:10:21.955Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.963 34.752 1504.5338 18:12:20.89M 2015-10-04T17:10:22.160Z|I-OCEAN7-304-XXXX| 25.24 14.292 41.963 34.752 1504.5342 18:12:21.10M 2015-10-04T17:10:22.365Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.964 34.753 1504.5355 18:12:21.30M 2015-10-04T17:10:22.565Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.963 34.752 1504.5347 18:12:21.50M 2015-10-04T17:10:22.778Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.963 34.752 1504.5345 18:12:21.70M 2015-10-04T17:10:22.975Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.962 34.751 1504.5348 18:12:21.90M 2015-10-04T17:10:23.175Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.967 34.755 1504.5394 18:12:22.12M 2015-10-04T17:10:23.382Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.755 1504.5404 18:12:22.32M 2015-10-04T17:10:23.580Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.755 1504.5400 18:12:22.52M 2015-10-04T17:10:23.785Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.756 1504.5411 18:12:22.72M 2015-10-04T17:10:23.990Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.964 34.753 1504.5374 18:12:22.91M 2015-10-04T17:10:24.190Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.963 34.752 1504.5352 18:12:23.14M 2015-10-04T17:10:24.395Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.966 34.754 1504.5375 18:12:23.33M 2015-10-04T17:10:24.600Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.966 34.755 1504.5375 18:12:23.53M 2015-10-04T17:10:24.800Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.967 34.755 1504.5377 18:12:23.73M 2015-10-04T17:10:25.000Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.967 34.756 1504.5391 18:12:23.93M 2015-10-04T17:10:25.205Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.756 1504.5397 18:12:24.15M 2015-10-04T17:10:25.410Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.756 1504.5398 18:12:24.35M 2015-10-04T17:10:25.630Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.971 34.759 1504.5444 18:12:24.55M 2015-10-04T17:10:25.815Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.972 34.759 1504.5457 18:12:24.76M 2015-10-04T17:10:26.015Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.971 34.759 1504.5453 18:12:24.94M 2015-10-04T17:10:26.220Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.971 34.758 1504.5460 18:12:25.16M 2015-10-04T17:10:26.425Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.970 34.757 1504.5459 18:12:25.36M 2015-10-04T17:10:26.630Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.972 34.759 1504.5479 18:12:25.56M 2015-10-04T17:10:26.830Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.972 34.759 1504.5472 18:12:25.76M 2015-10-04T17:10:27.035Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.971 34.758 1504.5469 18:12:25.96M 2015-10-04T17:10:27.235Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.972 34.758 1504.5471 18:12:26.18M 2015-10-04T17:10:27.440Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.972 34.758 1504.5469 18:12:26.38M 2015-10-04T17:10:27.640Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.972 34.759 1504.5474 18:12:26.58M 2015-10-04T17:10:27.845Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.973 34.759 1504.5491 18:12:26.78M 2015-10-04T17:10:28.045Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.966 34.753 1504.5411 18:12:27.00M 2015-10-04T17:10:28.250Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.965 34.752 1504.5393 18:12:27.19M 2015-10-04T17:10:28.455Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.964 34.751 1504.5377 18:12:27.39M 2015-10-04T17:10:28.655Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.755 1504.5409 18:12:27.59M 2015-10-04T17:10:28.860Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.968 34.756 1504.5415 18:12:27.79M 2015-10-04T17:10:29.065Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.967 34.756 1504.5391 18:12:28.01M 2015-10-04T17:10:29.270Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.967 34.755 1504.5383 18:12:28.21M 2015-10-04T17:10:29.470Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.969 34.758 1504.5415 18:12:28.41M 2015-10-04T17:10:29.675Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5417 18:12:28.61M 2015-10-04T17:10:29.875Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5424 18:12:28.81M 2015-10-04T17:10:30.095Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.971 34.759 1504.5433 18:12:29.02M 2015-10-04T17:10:30.285Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.971 34.759 1504.5439 18:12:29.24M 2015-10-04T17:10:30.485Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.972 34.759 1504.5447 18:12:29.42M 2015-10-04T17:10:30.685Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.972 34.760 1504.5457 18:12:29.62M 2015-10-04T17:10:30.890Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.972 34.759 1504.5450 18:12:29.82M 2015-10-04T17:10:31.090Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.971 34.759 1504.5436 18:12:30.04M 2015-10-04T17:10:31.295Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.969 34.757 1504.5417 18:12:30.24M 2015-10-04T17:10:31.538Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.756 1504.5400 18:12:30.44M 2015-10-04T17:10:31.703Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.967 34.756 1504.5394 18:12:30.64M 2015-10-04T17:10:31.905Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.756 1504.5398 18:12:30.83M 2015-10-04T17:10:32.110Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.967 34.755 1504.5394 18:12:31.06M 2015-10-04T17:10:32.315Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.757 1504.5402 18:12:31.25M 2015-10-04T17:10:32.515Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.969 34.757 1504.5403 18:12:31.45M 2015-10-04T17:10:32.715Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.758 1504.5408 18:12:31.65M 2015-10-04T17:10:32.920Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.759 1504.5410 18:12:31.85M 2015-10-04T17:10:33.125Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.965 34.754 1504.5353 18:12:32.07M 2015-10-04T17:10:33.325Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.964 34.753 1504.5336 18:12:32.27M 2015-10-04T17:10:33.530Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.962 34.752 1504.5319 18:12:32.47M 2015-10-04T17:10:33.735Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.961 34.751 1504.5302 18:12:32.67M 2015-10-04T17:10:33.935Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.750 1504.5289 18:12:32.87M 2015-10-04T17:10:34.140Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.963 34.753 1504.5319 18:12:33.09M 2015-10-04T17:10:34.344Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.964 34.753 1504.5343 18:12:33.28M 2015-10-04T17:10:34.560Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.965 34.754 1504.5352 18:12:33.48M 2015-10-04T17:10:34.751Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.966 34.756 1504.5369 18:12:33.70M 2015-10-04T17:10:34.950Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.968 34.757 1504.5382 18:12:33.88M 2015-10-04T17:10:35.155Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.972 34.761 1504.5428 18:12:34.10M 2015-10-04T17:10:35.361Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.972 34.761 1504.5428 18:12:34.30M 2015-10-04T17:10:35.560Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.965 34.755 1504.5355 18:12:34.50M 2015-10-04T17:10:35.765Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.965 34.754 1504.5355 18:12:34.70M 2015-10-04T17:10:35.965Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.965 34.754 1504.5341 18:12:34.89M 2015-10-04T17:10:36.170Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.969 34.758 1504.5389 18:12:35.11M 2015-10-04T17:10:36.375Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.970 34.759 1504.5400 18:12:35.31M 2015-10-04T17:10:36.575Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.971 34.760 1504.5413 18:12:35.51M 2015-10-04T17:10:36.780Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.972 34.761 1504.5428 18:12:35.71M 2015-10-04T17:10:36.983Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.973 34.762 1504.5436 18:12:35.91M 2015-10-04T17:10:37.185Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.975 34.763 1504.5442 18:12:36.13M 2015-10-04T17:10:37.385Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.975 34.764 1504.5455 18:12:36.33M 2015-10-04T17:10:37.590Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.976 34.765 1504.5471 18:12:36.53M 2015-10-04T17:10:37.791Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.756 1504.5383 18:12:36.73M 2015-10-04T17:10:38.001Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.967 34.755 1504.5383 18:12:36.92M 2015-10-04T17:10:38.201Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.966 34.754 1504.5392 18:12:37.14M 2015-10-04T17:10:38.406Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.754 1504.5388 18:12:37.34M 2015-10-04T17:10:38.606Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.753 1504.5385 18:12:37.54M 2015-10-04T17:10:38.806Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.964 34.752 1504.5370 18:12:37.74M 2015-10-04T17:10:39.026Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.963 34.752 1504.5355 18:12:37.94M 2015-10-04T17:10:39.216Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.964 34.752 1504.5352 18:12:38.17M 2015-10-04T17:10:39.416Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.754 1504.5366 18:12:38.36M 2015-10-04T17:10:39.624Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.966 34.755 1504.5369 18:12:38.55M 2015-10-04T17:10:39.826Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.968 34.757 1504.5391 18:12:38.75M 2015-10-04T17:10:40.031Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.970 34.758 1504.5413 18:12:38.95M 2015-10-04T17:10:40.231Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.973 34.761 1504.5458 18:12:39.17M 2015-10-04T17:10:40.436Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.973 34.761 1504.5453 18:12:39.37M 2015-10-04T17:10:40.636Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.972 34.760 1504.5452 18:12:39.57M 2015-10-04T17:10:40.841Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.971 34.758 1504.5442 18:12:39.77M 2015-10-04T17:10:41.046Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.968 34.756 1504.5419 18:12:39.97M 2015-10-04T17:10:41.246Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.969 34.757 1504.5421 18:12:40.19M 2015-10-04T17:10:41.446Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.968 34.756 1504.5410 18:12:40.39M 2015-10-04T17:10:41.651Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.968 34.756 1504.5406 18:12:40.59M 2015-10-04T17:10:41.856Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.968 34.756 1504.5408 18:12:40.79M 2015-10-04T17:10:42.056Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.963 34.751 1504.5355 18:12:41.01M 2015-10-04T17:10:42.263Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.963 34.751 1504.5355 18:12:41.20M 2015-10-04T17:10:42.466Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.963 34.752 1504.5353 18:12:41.40M 2015-10-04T17:10:42.698Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.964 34.752 1504.5356 18:12:41.60M 2015-10-04T17:10:42.871Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.964 34.753 1504.5363 18:12:41.80M 2015-10-04T17:10:43.071Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.753 1504.5363 18:12:42.02M 2015-10-04T17:10:43.276Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.965 34.754 1504.5354 18:12:42.22M 2015-10-04T17:10:43.496Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.965 34.754 1504.5355 18:12:42.42M 2015-10-04T17:10:43.681Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5371 18:12:42.63M 2015-10-04T17:10:43.886Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.967 34.755 1504.5372 18:12:42.82M 2015-10-04T17:10:44.086Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.968 34.757 1504.5385 18:12:43.03M 2015-10-04T17:10:44.291Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.969 34.758 1504.5410 18:12:43.23M 2015-10-04T17:10:44.491Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.970 34.758 1504.5427 18:12:43.43M 2015-10-04T17:10:44.696Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.971 34.759 1504.5433 18:12:43.63M 2015-10-04T17:10:44.905Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.972 34.760 1504.5448 18:12:43.83M 2015-10-04T17:10:45.138Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5448 18:12:44.05M 2015-10-04T17:10:45.306Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.972 34.760 1504.5449 18:12:44.25M 2015-10-04T17:10:45.511Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.972 34.760 1504.5446 18:12:44.45M 2015-10-04T17:10:45.711Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.976 34.764 1504.5494 18:12:44.65M 2015-10-04T17:10:45.916Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.976 34.763 1504.5498 18:12:44.84M 2015-10-04T17:10:46.116Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.977 34.764 1504.5505 18:12:45.06M 2015-10-04T17:10:46.321Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.977 34.764 1504.5508 18:12:45.26M 2015-10-04T17:10:46.526Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.976 34.763 1504.5503 18:12:45.46M 2015-10-04T17:10:46.738Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.976 34.763 1504.5509 18:12:45.66M 2015-10-04T17:10:46.931Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.977 34.764 1504.5510 18:12:45.86M 2015-10-04T17:10:47.131Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.979 34.766 1504.5532 18:12:46.08M 2015-10-04T17:10:47.336Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.975 34.762 1504.5486 18:12:46.28M 2015-10-04T17:10:47.578Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.974 34.762 1504.5472 18:12:46.47M 2015-10-04T17:10:47.742Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.973 34.761 1504.5458 18:12:46.68M 2015-10-04T17:10:47.961Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.972 34.760 1504.5443 18:12:46.88M 2015-10-04T17:10:48.146Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.971 34.760 1504.5430 18:12:47.11M 2015-10-04T17:10:48.351Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.971 34.759 1504.5416 18:12:47.29M 2015-10-04T17:10:48.551Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.970 34.759 1504.5409 18:12:47.49M 2015-10-04T17:10:48.756Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.969 34.758 1504.5397 18:12:47.69M 2015-10-04T17:10:48.961Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.969 34.759 1504.5393 18:12:47.89M 2015-10-04T17:10:49.161Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.970 34.759 1504.5392 18:12:48.11M 2015-10-04T17:10:49.366Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.969 34.759 1504.5391 18:12:48.31M 2015-10-04T17:10:49.566Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.972 34.762 1504.5421 18:12:48.51M 2015-10-04T17:10:49.771Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.972 34.762 1504.5414 18:12:48.70M 2015-10-04T17:10:49.976Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.972 34.761 1504.5410 18:12:48.90M 2015-10-04T17:10:50.176Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.971 34.761 1504.5400 18:12:49.12M 2015-10-04T17:10:50.381Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.973 34.763 1504.5422 18:12:49.32M 2015-10-04T17:10:50.581Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.973 34.762 1504.5421 18:12:49.52M 2015-10-04T17:10:50.786Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.972 34.762 1504.5421 18:12:49.72M 2015-10-04T17:10:50.991Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.971 34.761 1504.5419 18:12:49.92M 2015-10-04T17:10:51.218Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.971 34.760 1504.5411 18:12:50.14M 2015-10-04T17:10:51.396Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.972 34.761 1504.5432 18:12:50.34M 2015-10-04T17:10:51.601Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.972 34.760 1504.5433 18:12:50.54M 2015-10-04T17:10:51.806Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.971 34.760 1504.5431 18:12:50.74M 2015-10-04T17:10:52.006Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.971 34.760 1504.5428 18:12:50.94M 2015-10-04T17:10:52.206Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.971 34.760 1504.5432 18:12:51.15M 2015-10-04T17:10:52.426Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.971 34.760 1504.5420 18:12:51.35M 2015-10-04T17:10:52.616Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.972 34.760 1504.5424 18:12:51.57M 2015-10-04T17:10:52.816Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.971 34.760 1504.5419 18:12:51.75M 2015-10-04T17:10:53.022Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.970 34.760 1504.5397 18:12:51.95M 2015-10-04T17:10:53.226Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.970 34.759 1504.5383 18:12:52.17M 2015-10-04T17:10:53.426Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.969 34.758 1504.5377 18:12:52.37M 2015-10-04T17:10:53.626Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.967 34.757 1504.5361 18:12:52.56M 2015-10-04T17:10:53.836Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.965 34.755 1504.5339 18:12:52.76M 2015-10-04T17:10:54.036Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.974 34.763 1504.5441 18:12:52.96M 2015-10-04T17:10:54.241Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.975 34.763 1504.5448 18:12:53.18M 2015-10-04T17:10:54.441Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.975 34.763 1504.5455 18:12:53.38M 2015-10-04T17:10:54.646Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.974 34.763 1504.5458 18:12:53.58M 2015-10-04T17:10:54.851Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.974 34.763 1504.5459 18:12:53.78M 2015-10-04T17:10:55.051Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.965 34.754 1504.5365 18:12:54.00M 2015-10-04T17:10:55.259Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.965 34.753 1504.5372 18:12:54.20M 2015-10-04T17:10:55.456Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.964 34.752 1504.5365 18:12:54.40M 2015-10-04T17:10:55.661Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.963 34.751 1504.5360 18:12:54.59M 2015-10-04T17:10:55.861Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.964 34.752 1504.5364 18:12:54.80M 2015-10-04T17:10:56.066Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.964 34.752 1504.5385 18:12:55.01M 2015-10-04T17:10:56.271Z|I-OCEAN7-304-XXXX| 25.33 14.294 41.965 34.752 1504.5408 18:12:55.21M 2015-10-04T17:10:56.471Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.966 34.753 1504.5416 18:12:55.41M 2015-10-04T17:10:56.676Z|I-OCEAN7-304-XXXX| 25.26 14.294 41.968 34.755 1504.5433 18:12:55.61M 2015-10-04T17:10:56.896Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.974 34.761 1504.5508 18:12:55.81M 2015-10-04T17:10:57.081Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.975 34.761 1504.5521 18:12:56.04M 2015-10-04T17:10:57.281Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.975 34.761 1504.5526 18:12:56.23M 2015-10-04T17:10:57.486Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.974 34.760 1504.5519 18:12:56.42M 2015-10-04T17:10:57.691Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.974 34.760 1504.5504 18:12:56.62M 2015-10-04T17:10:57.892Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.973 34.759 1504.5500 18:12:56.83M 2015-10-04T17:10:58.098Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.977 34.763 1504.5530 18:12:57.04M 2015-10-04T17:10:58.302Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.978 34.764 1504.5536 18:12:57.24M 2015-10-04T17:10:58.539Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.978 34.765 1504.5533 18:12:57.44M 2015-10-04T17:10:58.704Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.978 34.764 1504.5525 18:12:57.64M 2015-10-04T17:10:58.906Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.977 34.764 1504.5515 18:12:57.84M 2015-10-04T17:10:59.112Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.968 34.756 1504.5413 18:12:58.06M 2015-10-04T17:10:59.316Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.969 34.757 1504.5425 18:12:58.26M 2015-10-04T17:10:59.516Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.970 34.758 1504.5432 18:12:58.46M 2015-10-04T17:10:59.722Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.971 34.759 1504.5431 18:12:58.66M 2015-10-04T17:10:59.922Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.756 1504.5383 18:12:58.85M 2015-10-04T17:11:00.127Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.966 34.756 1504.5365 18:12:59.07M 2015-10-04T17:11:00.327Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.965 34.755 1504.5352 18:12:59.27M 2015-10-04T17:11:00.531Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.965 34.754 1504.5348 18:12:59.47M 2015-10-04T17:11:00.737Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.964 34.754 1504.5341 18:12:59.67M 2015-10-04T17:11:00.937Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.964 34.754 1504.5344 18:12:59.87M 2015-10-04T17:11:01.142Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.964 34.754 1504.5347 18:13:00.09M 2015-10-04T17:11:01.362Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.964 34.753 1504.5349 18:13:00.29M 2015-10-04T17:11:01.547Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.754 1504.5363 18:13:00.50M 2015-10-04T17:11:01.752Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.755 1504.5385 18:13:00.68M 2015-10-04T17:11:01.952Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.967 34.755 1504.5397 18:13:00.88M 2015-10-04T17:11:02.157Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.968 34.756 1504.5403 18:13:01.10M 2015-10-04T17:11:02.357Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.757 1504.5404 18:13:01.30M 2015-10-04T17:11:02.562Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.969 34.757 1504.5408 18:13:01.50M 2015-10-04T17:11:02.767Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.968 34.756 1504.5413 18:13:01.70M 2015-10-04T17:11:02.972Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.969 34.756 1504.5416 18:13:01.90M 2015-10-04T17:11:03.172Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.969 34.757 1504.5425 18:13:02.12M 2015-10-04T17:11:03.379Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.970 34.757 1504.5432 18:13:02.32M 2015-10-04T17:11:03.577Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.970 34.758 1504.5439 18:13:02.52M 2015-10-04T17:11:03.782Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.967 34.755 1504.5397 18:13:02.71M 2015-10-04T17:11:03.987Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5385 18:13:02.91M 2015-10-04T17:11:04.187Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.966 34.755 1504.5382 18:13:03.13M 2015-10-04T17:11:04.392Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.969 34.758 1504.5403 18:13:03.33M 2015-10-04T17:11:04.592Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.969 34.758 1504.5392 18:13:03.53M 2015-10-04T17:11:04.797Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.969 34.758 1504.5380 18:13:03.73M 2015-10-04T17:11:04.997Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.969 34.759 1504.5377 18:13:03.93M 2015-10-04T17:11:05.202Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.969 34.759 1504.5378 18:13:04.15M 2015-10-04T17:11:05.407Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.970 34.760 1504.5375 18:13:04.35M 2015-10-04T17:11:05.607Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.970 34.760 1504.5382 18:13:04.55M 2015-10-04T17:11:05.827Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.969 34.760 1504.5374 18:13:04.75M 2015-10-04T17:11:06.017Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.969 34.759 1504.5372 18:13:04.96M 2015-10-04T17:11:06.217Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.969 34.758 1504.5366 18:13:05.16M 2015-10-04T17:11:06.422Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.968 34.758 1504.5360 18:13:05.36M 2015-10-04T17:11:06.624Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.968 34.758 1504.5363 18:13:05.56M 2015-10-04T17:11:06.827Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.968 34.758 1504.5359 18:13:05.76M 2015-10-04T17:11:07.027Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.967 34.757 1504.5369 18:13:05.96M 2015-10-04T17:11:07.232Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.967 34.756 1504.5372 18:13:06.17M 2015-10-04T17:11:07.437Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.966 34.755 1504.5377 18:13:06.37M 2015-10-04T17:11:07.637Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.966 34.755 1504.5381 18:13:06.57M 2015-10-04T17:11:07.842Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.754 1504.5389 18:13:06.77M 2015-10-04T17:11:08.047Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.754 1504.5381 18:13:06.97M 2015-10-04T17:11:08.247Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.965 34.753 1504.5381 18:13:07.19M 2015-10-04T17:11:08.447Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.965 34.753 1504.5383 18:13:07.39M 2015-10-04T17:11:08.652Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.965 34.753 1504.5389 18:13:07.59M 2015-10-04T17:11:08.852Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.966 34.753 1504.5399 18:13:07.79M 2015-10-04T17:11:09.057Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.966 34.754 1504.5396 18:13:08.01M 2015-10-04T17:11:09.267Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.966 34.754 1504.5392 18:13:08.20M 2015-10-04T17:11:09.467Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.966 34.754 1504.5397 18:13:08.41M 2015-10-04T17:11:09.667Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.755 1504.5399 18:13:08.60M 2015-10-04T17:11:09.867Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.967 34.755 1504.5400 18:13:08.80M 2015-10-04T17:11:10.072Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.756 1504.5404 18:13:09.02M 2015-10-04T17:11:10.297Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.969 34.757 1504.5409 18:13:09.22M 2015-10-04T17:11:10.482Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5432 18:13:09.44M 2015-10-04T17:11:10.687Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5435 18:13:09.62M 2015-10-04T17:11:10.887Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.973 34.761 1504.5442 18:13:09.82M 2015-10-04T17:11:11.087Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.973 34.761 1504.5443 18:13:10.04M 2015-10-04T17:11:11.292Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.972 34.760 1504.5444 18:13:10.23M 2015-10-04T17:11:11.497Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5446 18:13:10.43M 2015-10-04T17:11:11.702Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.972 34.760 1504.5452 18:13:10.63M 2015-10-04T17:11:11.906Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.971 34.759 1504.5444 18:13:10.83M 2015-10-04T17:11:12.102Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.971 34.759 1504.5448 18:13:11.05M 2015-10-04T17:11:12.307Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.971 34.759 1504.5450 18:13:11.25M 2015-10-04T17:11:12.512Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.972 34.759 1504.5452 18:13:11.45M 2015-10-04T17:11:12.712Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.972 34.759 1504.5455 18:13:11.65M 2015-10-04T17:11:12.917Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.972 34.759 1504.5453 18:13:11.85M 2015-10-04T17:11:13.122Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.972 34.759 1504.5458 18:13:12.07M 2015-10-04T17:11:13.339Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.972 34.759 1504.5450 18:13:12.27M 2015-10-04T17:11:13.527Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.971 34.759 1504.5446 18:13:12.47M 2015-10-04T17:11:13.727Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.971 34.759 1504.5438 18:13:12.66M 2015-10-04T17:11:13.932Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.970 34.759 1504.5427 18:13:12.86M 2015-10-04T17:11:14.137Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.970 34.758 1504.5431 18:13:13.08M 2015-10-04T17:11:14.378Z|I-OCEAN7-304-XXXX| 25.24 14.293 41.970 34.758 1504.5424 18:13:13.28M 2015-10-04T17:11:14.543Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.970 34.757 1504.5425 18:13:13.48M 2015-10-04T17:11:14.767Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.969 34.757 1504.5416 18:13:13.68M 2015-10-04T17:11:14.947Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.969 34.757 1504.5409 18:13:13.90M 2015-10-04T17:11:15.152Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.757 1504.5405 18:13:14.10M 2015-10-04T17:11:15.357Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.756 1504.5405 18:13:14.30M 2015-10-04T17:11:15.557Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.968 34.756 1504.5409 18:13:14.50M 2015-10-04T17:11:15.757Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.968 34.756 1504.5411 18:13:14.69M 2015-10-04T17:11:15.978Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.756 1504.5411 18:13:14.89M 2015-10-04T17:11:16.162Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.968 34.755 1504.5411 18:13:15.11M 2015-10-04T17:11:16.367Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.967 34.755 1504.5413 18:13:15.31M 2015-10-04T17:11:16.572Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.967 34.755 1504.5411 18:13:15.51M 2015-10-04T17:11:16.772Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.754 1504.5405 18:13:15.71M 2015-10-04T17:11:16.977Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.966 34.754 1504.5403 18:13:15.91M 2015-10-04T17:11:17.183Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.966 34.754 1504.5393 18:13:16.13M 2015-10-04T17:11:17.382Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5388 18:13:16.32M 2015-10-04T17:11:17.587Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.753 1504.5388 18:13:16.52M 2015-10-04T17:11:17.787Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.965 34.753 1504.5383 18:13:16.72M 2015-10-04T17:11:17.992Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5381 18:13:16.92M 2015-10-04T17:11:18.197Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.964 34.753 1504.5372 18:13:17.14M 2015-10-04T17:11:18.397Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.964 34.752 1504.5364 18:13:17.34M 2015-10-04T17:11:18.602Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.963 34.752 1504.5360 18:13:17.54M 2015-10-04T17:11:18.807Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.963 34.751 1504.5353 18:13:17.74M 2015-10-04T17:11:19.007Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.963 34.751 1504.5353 18:13:17.94M 2015-10-04T17:11:19.227Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.752 1504.5355 18:13:18.16M 2015-10-04T17:11:19.417Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.752 1504.5359 18:13:18.37M 2015-10-04T17:11:19.617Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.753 1504.5365 18:13:18.56M 2015-10-04T17:11:19.817Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.753 1504.5365 18:13:18.75M 2015-10-04T17:11:20.022Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.965 34.754 1504.5367 18:13:18.95M 2015-10-04T17:11:20.227Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.754 1504.5367 18:13:19.17M 2015-10-04T17:11:20.427Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.966 34.755 1504.5364 18:13:19.37M 2015-10-04T17:11:20.627Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.966 34.756 1504.5364 18:13:19.57M 2015-10-04T17:11:20.832Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.967 34.757 1504.5374 18:13:19.77M 2015-10-04T17:11:21.037Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.968 34.757 1504.5378 18:13:19.96M 2015-10-04T17:11:21.247Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.968 34.758 1504.5387 18:13:20.19M 2015-10-04T17:11:21.442Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.969 34.758 1504.5398 18:13:20.39M 2015-10-04T17:11:21.642Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.970 34.759 1504.5408 18:13:20.58M 2015-10-04T17:11:21.852Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.969 34.759 1504.5392 18:13:20.78M 2015-10-04T17:11:22.052Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.969 34.758 1504.5389 18:13:21.00M 2015-10-04T17:11:22.257Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.969 34.758 1504.5398 18:13:21.20M 2015-10-04T17:11:22.463Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.965 34.754 1504.5352 18:13:21.40M 2015-10-04T17:11:22.663Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.965 34.754 1504.5358 18:13:21.60M 2015-10-04T17:11:22.868Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.965 34.753 1504.5365 18:13:21.80M 2015-10-04T17:11:23.068Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.965 34.753 1504.5361 18:13:22.02M 2015-10-04T17:11:23.273Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.965 34.753 1504.5358 18:13:22.22M 2015-10-04T17:11:23.473Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.965 34.751 1504.5408 18:13:22.41M 2015-10-04T17:11:23.693Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.964 34.751 1504.5413 18:13:22.61M 2015-10-04T17:11:23.882Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.963 34.750 1504.5399 18:13:22.83M 2015-10-04T17:11:24.082Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.963 34.750 1504.5399 18:13:23.03M 2015-10-04T17:11:24.287Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.964 34.750 1504.5403 18:13:23.23M 2015-10-04T17:11:24.498Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.964 34.750 1504.5400 18:13:23.43M 2015-10-04T17:11:24.693Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.968 34.754 1504.5450 18:13:23.63M 2015-10-04T17:11:24.893Z|I-OCEAN7-304-XXXX| 25.30 14.295 41.968 34.754 1504.5454 18:13:23.83M 2015-10-04T17:11:25.098Z|I-OCEAN7-304-XXXX| 25.29 14.295 41.968 34.754 1504.5450 18:13:24.04M 2015-10-04T17:11:25.303Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.967 34.754 1504.5438 18:13:24.24M 2015-10-04T17:11:25.508Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.966 34.753 1504.5421 18:13:24.44M 2015-10-04T17:11:25.708Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.965 34.752 1504.5402 18:13:24.64M 2015-10-04T17:11:25.908Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.964 34.752 1504.5382 18:13:24.84M 2015-10-04T17:11:26.113Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.752 1504.5387 18:13:25.06M 2015-10-04T17:11:26.318Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5392 18:13:25.26M 2015-10-04T17:11:26.518Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.966 34.754 1504.5385 18:13:25.46M 2015-10-04T17:11:26.723Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5387 18:13:25.66M 2015-10-04T17:11:26.928Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5389 18:13:25.86M 2015-10-04T17:11:27.128Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.966 34.754 1504.5397 18:13:26.08M 2015-10-04T17:11:27.333Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.968 34.756 1504.5411 18:13:26.28M 2015-10-04T17:11:27.538Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.968 34.756 1504.5411 18:13:26.47M 2015-10-04T17:11:27.738Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.969 34.757 1504.5410 18:13:26.67M 2015-10-04T17:11:27.944Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.970 34.758 1504.5424 18:13:26.87M 2015-10-04T17:11:28.163Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.971 34.759 1504.5433 18:13:27.09M 2015-10-04T17:11:28.348Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.970 34.759 1504.5432 18:13:27.31M 2015-10-04T17:11:28.553Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.975 34.762 1504.5480 18:13:27.49M 2015-10-04T17:11:28.753Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.975 34.763 1504.5481 18:13:27.69M 2015-10-04T17:11:28.958Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.975 34.762 1504.5483 18:13:27.89M 2015-10-04T17:11:29.163Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.975 34.762 1504.5487 18:13:28.11M 2015-10-04T17:11:29.363Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.755 1504.5393 18:13:28.31M 2015-10-04T17:11:29.568Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.754 1504.5389 18:13:28.51M 2015-10-04T17:11:29.768Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.966 34.755 1504.5386 18:13:28.70M 2015-10-04T17:11:29.968Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.967 34.756 1504.5387 18:13:28.90M 2015-10-04T17:11:30.173Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.967 34.756 1504.5393 18:13:29.12M 2015-10-04T17:11:30.378Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.969 34.757 1504.5398 18:13:29.32M 2015-10-04T17:11:30.583Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.970 34.758 1504.5419 18:13:29.52M 2015-10-04T17:11:30.783Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.971 34.759 1504.5426 18:13:29.72M 2015-10-04T17:11:30.988Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.971 34.760 1504.5435 18:13:29.92M 2015-10-04T17:11:31.188Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.971 34.760 1504.5430 18:13:30.14M 2015-10-04T17:11:31.393Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.971 34.760 1504.5426 18:13:30.33M 2015-10-04T17:11:31.598Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.971 34.759 1504.5417 18:13:30.54M 2015-10-04T17:11:31.798Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.971 34.759 1504.5417 18:13:30.73M 2015-10-04T17:11:32.003Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.971 34.760 1504.5422 18:13:30.93M 2015-10-04T17:11:32.203Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.971 34.760 1504.5430 18:13:31.15M 2015-10-04T17:11:32.412Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.971 34.760 1504.5426 18:13:31.35M 2015-10-04T17:11:32.628Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.754 1504.5367 18:13:31.55M 2015-10-04T17:11:32.818Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.964 34.753 1504.5360 18:13:31.76M 2015-10-04T17:11:33.018Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.962 34.751 1504.5332 18:13:31.95M 2015-10-04T17:11:33.218Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.962 34.751 1504.5337 18:13:32.16M 2015-10-04T17:11:33.423Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.749 1504.5310 18:13:32.36M 2015-10-04T17:11:33.659Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.959 34.748 1504.5293 18:13:32.56M 2015-10-04T17:11:33.828Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.961 34.751 1504.5316 18:13:32.76M 2015-10-04T17:11:34.033Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.961 34.751 1504.5315 18:13:32.96M 2015-10-04T17:11:34.238Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.962 34.751 1504.5323 18:13:33.18M 2015-10-04T17:11:34.438Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.962 34.751 1504.5338 18:13:33.38M 2015-10-04T17:11:34.659Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.963 34.752 1504.5343 18:13:33.58M 2015-10-04T17:11:34.843Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.753 1504.5356 18:13:33.78M 2015-10-04T17:11:35.048Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.966 34.755 1504.5361 18:13:34.98M 2015-10-04T17:11:35.248Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.966 34.755 1504.5376 18:13:34.19M 2015-10-04T17:11:35.453Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.967 34.755 1504.5380 18:13:34.39M 2015-10-04T17:11:35.658Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.966 34.755 1504.5366 18:13:34.59M 2015-10-04T17:11:35.858Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.757 1504.5414 18:13:34.79M 2015-10-04T17:11:36.099Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.757 1504.5416 18:13:35.01M 2015-10-04T17:11:36.268Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.972 34.760 1504.5454 18:13:35.21M 2015-10-04T17:11:36.468Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.972 34.760 1504.5459 18:13:35.41M 2015-10-04T17:11:36.673Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.968 34.756 1504.5420 18:13:35.61M 2015-10-04T17:11:36.873Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.968 34.755 1504.5420 18:13:35.81M 2015-10-04T17:11:37.093Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.755 1504.5417 18:13:36.02M 2015-10-04T17:11:37.283Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.755 1504.5417 18:13:36.24M 2015-10-04T17:11:37.483Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.966 34.753 1504.5405 18:13:36.42M 2015-10-04T17:11:37.688Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.754 1504.5416 18:13:36.62M 2015-10-04T17:11:37.888Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.755 1504.5420 18:13:36.82M 2015-10-04T17:11:38.093Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.968 34.755 1504.5431 18:13:37.04M 2015-10-04T17:11:38.298Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.969 34.756 1504.5442 18:13:37.24M 2015-10-04T17:11:38.498Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.970 34.757 1504.5444 18:13:37.44M 2015-10-04T17:11:38.738Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.971 34.758 1504.5457 18:13:37.64M 2015-10-04T17:11:38.905Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.972 34.759 1504.5450 18:13:37.84M 2015-10-04T17:11:39.108Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.972 34.760 1504.5457 18:13:38.05M 2015-10-04T17:11:39.313Z|I-OCEAN7-304-XXXX| 25.31 14.289 41.969 34.760 1504.5355 18:13:38.26M 2015-10-04T17:11:39.513Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.969 34.760 1504.5365 18:13:38.45M 2015-10-04T17:11:39.718Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.970 34.760 1504.5367 18:13:38.65M 2015-10-04T17:11:39.923Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.966 34.757 1504.5326 18:13:38.85M 2015-10-04T17:11:40.123Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.970 34.761 1504.5367 18:13:39.07M 2015-10-04T17:11:40.328Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.970 34.761 1504.5375 18:13:39.27M 2015-10-04T17:11:40.528Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.971 34.761 1504.5383 18:13:39.47M 2015-10-04T17:11:40.733Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.971 34.761 1504.5385 18:13:39.67M 2015-10-04T17:11:40.938Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.972 34.762 1504.5392 18:13:39.87M 2015-10-04T17:11:41.138Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.971 34.762 1504.5392 18:13:40.08M 2015-10-04T17:11:41.343Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.973 34.763 1504.5414 18:13:40.28M 2015-10-04T17:11:41.563Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.972 34.762 1504.5404 18:13:40.48M 2015-10-04T17:11:41.748Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.972 34.762 1504.5404 18:13:40.70M 2015-10-04T17:11:41.948Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.972 34.761 1504.5404 18:13:40.88M 2015-10-04T17:11:42.153Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.972 34.761 1504.5415 18:13:41.10M 2015-10-04T17:11:42.358Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.978 34.766 1504.5496 18:13:41.30M 2015-10-04T17:11:42.558Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.979 34.767 1504.5511 18:13:41.50M 2015-10-04T17:11:42.763Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.978 34.766 1504.5505 18:13:41.70M 2015-10-04T17:11:42.968Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.977 34.765 1504.5491 18:13:41.90M 2015-10-04T17:11:43.168Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.976 34.763 1504.5480 18:13:42.12M 2015-10-04T17:11:43.368Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.975 34.763 1504.5463 18:13:42.32M 2015-10-04T17:11:43.573Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.976 34.764 1504.5485 18:13:42.51M 2015-10-04T17:11:43.778Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.977 34.765 1504.5497 18:13:42.71M 2015-10-04T17:11:43.983Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.973 34.761 1504.5454 18:13:42.91M 2015-10-04T17:11:44.183Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.971 34.759 1504.5442 18:13:43.13M 2015-10-04T17:11:44.383Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.970 34.758 1504.5439 18:13:43.33M 2015-10-04T17:11:44.588Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.970 34.757 1504.5444 18:13:43.53M 2015-10-04T17:11:44.793Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.970 34.757 1504.5449 18:13:43.73M 2015-10-04T17:11:44.998Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.968 34.755 1504.5426 18:13:43.93M 2015-10-04T17:11:45.198Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.755 1504.5416 18:13:44.15M 2015-10-04T17:11:45.403Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.971 34.758 1504.5442 18:13:44.34M 2015-10-04T17:11:45.608Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.754 1504.5391 18:13:44.54M 2015-10-04T17:11:45.808Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.965 34.753 1504.5378 18:13:44.74M 2015-10-04T17:11:46.024Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.964 34.753 1504.5367 18:13:44.94M 2015-10-04T17:11:46.214Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.964 34.752 1504.5371 18:13:45.17M 2015-10-04T17:11:46.418Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.964 34.752 1504.5382 18:13:45.36M 2015-10-04T17:11:46.619Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.965 34.752 1504.5380 18:13:45.56M 2015-10-04T17:11:46.824Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.964 34.752 1504.5381 18:13:45.76M 2015-10-04T17:11:47.024Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.964 34.752 1504.5385 18:13:45.96M 2015-10-04T17:11:47.229Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.965 34.752 1504.5398 18:13:46.17M 2015-10-04T17:11:47.429Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.966 34.754 1504.5410 18:13:46.37M 2015-10-04T17:11:47.629Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.967 34.754 1504.5416 18:13:46.57M 2015-10-04T17:11:47.839Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.967 34.755 1504.5414 18:13:46.77M 2015-10-04T17:11:48.044Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.967 34.755 1504.5419 18:13:46.97M 2015-10-04T17:11:48.244Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.968 34.756 1504.5420 18:13:47.19M 2015-10-04T17:11:48.443Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.969 34.757 1504.5442 18:13:47.39M 2015-10-04T17:11:48.658Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.971 34.758 1504.5459 18:13:47.59M 2015-10-04T17:11:48.854Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.972 34.759 1504.5474 18:13:47.79M 2015-10-04T17:11:49.059Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.969 34.759 1504.5375 18:13:48.01M 2015-10-04T17:11:49.259Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.969 34.759 1504.5367 18:13:48.20M 2015-10-04T17:11:49.459Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.968 34.758 1504.5359 18:13:48.40M 2015-10-04T17:11:49.669Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.967 34.757 1504.5348 18:13:48.60M 2015-10-04T17:11:49.869Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.965 34.755 1504.5331 18:13:48.80M 2015-10-04T17:11:50.074Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.965 34.755 1504.5337 18:13:49.02M 2015-10-04T17:11:50.274Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.966 34.756 1504.5339 18:13:49.22M 2015-10-04T17:11:50.494Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.966 34.756 1504.5339 18:13:49.42M 2015-10-04T17:11:50.679Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.966 34.756 1504.5343 18:13:49.63M 2015-10-04T17:11:50.884Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.974 34.764 1504.5435 18:13:49.82M 2015-10-04T17:11:51.089Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.975 34.764 1504.5438 18:13:50.04M 2015-10-04T17:11:51.289Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.975 34.765 1504.5441 18:13:50.23M 2015-10-04T17:11:51.494Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.976 34.766 1504.5452 18:13:50.43M 2015-10-04T17:11:51.694Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.971 34.761 1504.5393 18:13:50.63M 2015-10-04T17:11:51.899Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.970 34.759 1504.5381 18:13:50.83M 2015-10-04T17:11:52.139Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.968 34.758 1504.5367 18:13:51.05M 2015-10-04T17:11:52.304Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.967 34.757 1504.5361 18:13:51.25M 2015-10-04T17:11:52.504Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.966 34.756 1504.5356 18:13:51.45M 2015-10-04T17:11:52.709Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.966 34.755 1504.5349 18:13:51.65M 2015-10-04T17:11:52.914Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.966 34.756 1504.5364 18:13:51.84M 2015-10-04T17:11:53.119Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.966 34.755 1504.5367 18:13:52.06M 2015-10-04T17:11:53.338Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.966 34.755 1504.5375 18:13:52.26M 2015-10-04T17:11:53.524Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.967 34.755 1504.5393 18:13:52.46M 2015-10-04T17:11:53.724Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.755 1504.5402 18:13:52.66M 2015-10-04T17:11:53.929Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.967 34.755 1504.5410 18:13:52.86M 2015-10-04T17:11:54.129Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.967 34.754 1504.5413 18:13:53.08M 2015-10-04T17:11:54.334Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.754 1504.5414 18:13:53.28M 2015-10-04T17:11:54.539Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.965 34.753 1504.5398 18:13:53.48M 2015-10-04T17:11:54.744Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.964 34.751 1504.5385 18:13:53.68M 2015-10-04T17:11:54.959Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.963 34.751 1504.5375 18:13:53.88M 2015-10-04T17:11:55.149Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.963 34.751 1504.5370 18:13:54.11M 2015-10-04T17:11:55.349Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.961 34.749 1504.5350 18:13:54.30M 2015-10-04T17:11:55.554Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.963 34.751 1504.5377 18:13:54.49M 2015-10-04T17:11:55.754Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.963 34.751 1504.5377 18:13:54.69M 2015-10-04T17:11:55.959Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.963 34.750 1504.5369 18:13:54.89M 2015-10-04T17:11:56.179Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.965 34.753 1504.5399 18:13:55.11M 2015-10-04T17:11:56.364Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.966 34.754 1504.5402 18:13:55.31M 2015-10-04T17:11:56.569Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.754 1504.5392 18:13:55.51M 2015-10-04T17:11:56.774Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.757 1504.5409 18:13:55.71M 2015-10-04T17:11:56.974Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.974 34.762 1504.5459 18:13:55.91M 2015-10-04T17:11:57.179Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.974 34.762 1504.5466 18:13:56.13M 2015-10-04T17:11:57.418Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.976 34.764 1504.5472 18:13:56.32M 2015-10-04T17:11:57.584Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.976 34.764 1504.5486 18:13:56.52M 2015-10-04T17:11:57.784Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.971 34.759 1504.5422 18:13:56.72M 2015-10-04T17:11:57.989Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.970 34.758 1504.5404 18:13:56.92M 2015-10-04T17:11:58.189Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.968 34.758 1504.5388 18:13:57.14M 2015-10-04T17:11:58.394Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.968 34.757 1504.5370 18:13:57.34M 2015-10-04T17:11:58.594Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.972 34.761 1504.5406 18:13:57.54M 2015-10-04T17:11:58.804Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.972 34.762 1504.5409 18:13:57.73M 2015-10-04T17:11:59.004Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.970 34.761 1504.5378 18:13:57.94M 2015-10-04T17:11:59.209Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.969 34.760 1504.5366 18:13:58.15M 2015-10-04T17:11:59.424Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.967 34.758 1504.5350 18:13:58.35M 2015-10-04T17:11:59.614Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.965 34.756 1504.5331 18:13:58.57M 2015-10-04T17:11:59.814Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.963 34.753 1504.5309 18:13:58.75M 2015-10-04T17:12:00.019Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.962 34.753 1504.5314 18:13:58.95M 2015-10-04T17:12:00.224Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.962 34.752 1504.5314 18:13:59.17M 2015-10-04T17:12:00.424Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.962 34.752 1504.5314 18:13:59.37M 2015-10-04T17:12:00.629Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.962 34.751 1504.5313 18:13:59.57M 2015-10-04T17:12:00.834Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.961 34.751 1504.5305 18:13:59.77M 2015-10-04T17:12:01.034Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.961 34.751 1504.5304 18:13:59.97M 2015-10-04T17:12:01.234Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.961 34.750 1504.5308 18:14:00.18M 2015-10-04T17:12:01.459Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.961 34.750 1504.5317 18:14:00.38M 2015-10-04T17:12:01.644Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.961 34.750 1504.5330 18:14:00.58M 2015-10-04T17:12:01.844Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.962 34.750 1504.5338 18:14:00.78M 2015-10-04T17:12:02.049Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.962 34.750 1504.5339 18:14:01.00M 2015-10-04T17:12:02.249Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.962 34.751 1504.5343 18:14:01.20M 2015-10-04T17:12:02.455Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.751 1504.5354 18:14:01.40M 2015-10-04T17:12:02.662Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.964 34.752 1504.5374 18:14:01.60M 2015-10-04T17:12:02.864Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.964 34.752 1504.5381 18:14:01.80M 2015-10-04T17:12:03.064Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.971 34.758 1504.5450 18:14:02.02M 2015-10-04T17:12:03.269Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.971 34.758 1504.5449 18:14:02.21M 2015-10-04T17:12:03.469Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.971 34.758 1504.5450 18:14:02.41M 2015-10-04T17:12:03.699Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.971 34.758 1504.5449 18:14:02.61M 2015-10-04T17:12:03.894Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.973 34.761 1504.5476 18:14:02.81M 2015-10-04T17:12:04.079Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.973 34.760 1504.5477 18:14:03.04M 2015-10-04T17:12:04.284Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.973 34.760 1504.5475 18:14:03.23M 2015-10-04T17:12:04.484Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.973 34.760 1504.5470 18:14:03.43M 2015-10-04T17:12:04.689Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.972 34.760 1504.5463 18:14:03.63M 2015-10-04T17:12:04.889Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.973 34.761 1504.5471 18:14:03.82M 2015-10-04T17:12:05.094Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.974 34.761 1504.5475 18:14:04.04M 2015-10-04T17:12:05.303Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.974 34.762 1504.5475 18:14:04.24M 2015-10-04T17:12:05.499Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.974 34.762 1504.5470 18:14:04.44M 2015-10-04T17:12:05.704Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.974 34.762 1504.5471 18:14:04.64M 2015-10-04T17:12:05.909Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.756 1504.5392 18:14:04.84M 2015-10-04T17:12:06.109Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.758 1504.5411 18:14:05.06M 2015-10-04T17:12:06.314Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.971 34.759 1504.5424 18:14:05.26M 2015-10-04T17:12:06.539Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.972 34.760 1504.5437 18:14:05.46M 2015-10-04T17:12:06.719Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.971 34.760 1504.5422 18:14:05.65M 2015-10-04T17:12:06.924Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.759 1504.5411 18:14:05.85M 2015-10-04T17:12:07.124Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.757 1504.5397 18:14:06.07M 2015-10-04T17:12:07.329Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.969 34.757 1504.5402 18:14:06.27M 2015-10-04T17:12:07.535Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.969 34.758 1504.5396 18:14:06.47M 2015-10-04T17:12:07.735Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.969 34.758 1504.5403 18:14:06.67M 2015-10-04T17:12:07.945Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.969 34.757 1504.5400 18:14:06.87M 2015-10-04T17:12:08.142Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.969 34.758 1504.5398 18:14:07.09M 2015-10-04T17:12:08.360Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.969 34.758 1504.5411 18:14:07.29M 2015-10-04T17:12:08.549Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.971 34.759 1504.5426 18:14:07.50M 2015-10-04T17:12:08.749Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.967 34.756 1504.5380 18:14:07.69M 2015-10-04T17:12:08.949Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.967 34.756 1504.5374 18:14:07.89M 2015-10-04T17:12:09.154Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.967 34.756 1504.5371 18:14:08.10M 2015-10-04T17:12:09.359Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.967 34.756 1504.5367 18:14:08.30M 2015-10-04T17:12:09.559Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.967 34.756 1504.5364 18:14:08.50M 2015-10-04T17:12:09.765Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.967 34.756 1504.5359 18:14:08.70M 2015-10-04T17:12:09.970Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.967 34.756 1504.5363 18:14:08.90M 2015-10-04T17:12:10.170Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.961 34.751 1504.5302 18:14:09.12M 2015-10-04T17:12:10.375Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.964 34.754 1504.5342 18:14:09.32M 2015-10-04T17:12:10.579Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.966 34.755 1504.5360 18:14:09.52M 2015-10-04T17:12:10.779Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.968 34.757 1504.5378 18:14:09.72M 2015-10-04T17:12:10.985Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.970 34.759 1504.5398 18:14:09.91M 2015-10-04T17:12:11.190Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.972 34.760 1504.5425 18:14:10.13M 2015-10-04T17:12:11.390Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.972 34.761 1504.5433 18:14:10.33M 2015-10-04T17:12:11.589Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.972 34.760 1504.5424 18:14:10.53M 2015-10-04T17:12:11.795Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.972 34.760 1504.5425 18:14:10.73M 2015-10-04T17:12:12.000Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.971 34.760 1504.5428 18:14:10.93M 2015-10-04T17:12:12.200Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.962 34.752 1504.5325 18:14:11.15M 2015-10-04T17:12:12.405Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.962 34.751 1504.5327 18:14:11.34M 2015-10-04T17:12:12.610Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.962 34.751 1504.5337 18:14:11.55M 2015-10-04T17:12:12.825Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.751 1504.5347 18:14:11.75M 2015-10-04T17:12:13.015Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.963 34.752 1504.5356 18:14:11.96M 2015-10-04T17:12:13.223Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.964 34.753 1504.5375 18:14:12.16M 2015-10-04T17:12:13.422Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.967 34.755 1504.5399 18:14:12.36M 2015-10-04T17:12:13.625Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.972 34.760 1504.5457 18:14:12.56M 2015-10-04T17:12:13.825Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.970 34.758 1504.5428 18:14:12.76M 2015-10-04T17:12:14.025Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.969 34.757 1504.5411 18:14:12.96M 2015-10-04T17:12:14.230Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.967 34.756 1504.5391 18:14:13.18M 2015-10-04T17:12:14.435Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.967 34.755 1504.5385 18:14:13.38M 2015-10-04T17:12:14.640Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.965 34.754 1504.5371 18:14:13.58M 2015-10-04T17:12:14.840Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.965 34.754 1504.5366 18:14:13.78M 2015-10-04T17:12:15.045Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.754 1504.5365 18:14:13.97M 2015-10-04T17:12:15.245Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.754 1504.5367 18:14:14.19M 2015-10-04T17:12:15.450Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.755 1504.5372 18:14:14.39M 2015-10-04T17:12:15.650Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.967 34.756 1504.5375 18:14:14.59M 2015-10-04T17:12:15.855Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.755 1504.5369 18:14:14.79M 2015-10-04T17:12:16.061Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.754 1504.5363 18:14:15.01M 2015-10-04T17:12:16.265Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5369 18:14:15.21M 2015-10-04T17:12:16.465Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.967 34.755 1504.5372 18:14:15.41M 2015-10-04T17:12:16.670Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.977 34.765 1504.5487 18:14:15.61M 2015-10-04T17:12:16.870Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.976 34.764 1504.5482 18:14:15.81M 2015-10-04T17:12:17.075Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.975 34.763 1504.5483 18:14:16.03M 2015-10-04T17:12:17.295Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.756 1504.5385 18:14:16.22M 2015-10-04T17:12:17.480Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.756 1504.5383 18:14:16.44M 2015-10-04T17:12:17.685Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.968 34.757 1504.5388 18:14:16.62M 2015-10-04T17:12:17.885Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.755 1504.5374 18:14:16.82M 2015-10-04T17:12:18.090Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5374 18:14:17.04M 2015-10-04T17:12:18.290Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.967 34.755 1504.5386 18:14:17.24M 2015-10-04T17:12:18.495Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.967 34.755 1504.5389 18:14:17.43M 2015-10-04T17:12:18.702Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.968 34.756 1504.5399 18:14:17.64M 2015-10-04T17:12:18.900Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.968 34.756 1504.5396 18:14:17.83M 2015-10-04T17:12:19.105Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.967 34.756 1504.5386 18:14:18.05M 2015-10-04T17:12:19.305Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.966 34.754 1504.5367 18:14:18.25M 2015-10-04T17:12:19.538Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.966 34.754 1504.5371 18:14:18.45M 2015-10-04T17:12:19.715Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.965 34.754 1504.5374 18:14:18.65M 2015-10-04T17:12:19.938Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.965 34.754 1504.5372 18:14:18.85M 2015-10-04T17:12:20.120Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.968 34.756 1504.5398 18:14:19.07M 2015-10-04T17:12:20.325Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.968 34.756 1504.5400 18:14:19.27M 2015-10-04T17:12:20.525Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.966 34.755 1504.5383 18:14:19.47M 2015-10-04T17:12:20.730Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.965 34.754 1504.5380 18:14:19.67M 2015-10-04T17:12:20.930Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.964 34.753 1504.5371 18:14:19.86M 2015-10-04T17:12:21.135Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.964 34.752 1504.5371 18:14:20.08M 2015-10-04T17:12:21.335Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.964 34.752 1504.5369 18:14:20.28M 2015-10-04T17:12:21.540Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.752 1504.5355 18:14:20.48M 2015-10-04T17:12:21.760Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.969 34.757 1504.5427 18:14:20.68M 2015-10-04T17:12:21.945Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.970 34.758 1504.5438 18:14:20.89M 2015-10-04T17:12:22.145Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.970 34.758 1504.5459 18:14:21.10M 2015-10-04T17:12:22.350Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.971 34.758 1504.5465 18:14:21.30M 2015-10-04T17:12:22.555Z|I-OCEAN7-304-XXXX| 25.33 14.294 41.972 34.759 1504.5486 18:14:21.49M 2015-10-04T17:12:22.755Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.972 34.759 1504.5479 18:14:21.70M 2015-10-04T17:12:22.979Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.965 34.753 1504.5400 18:14:21.89M 2015-10-04T17:12:23.165Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.966 34.754 1504.5413 18:14:22.11M 2015-10-04T17:12:23.365Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.754 1504.5414 18:14:22.31M 2015-10-04T17:12:23.570Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.755 1504.5419 18:14:22.51M 2015-10-04T17:12:23.775Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.968 34.755 1504.5428 18:14:22.71M 2015-10-04T17:12:23.975Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.969 34.756 1504.5437 18:14:22.91M 2015-10-04T17:12:24.180Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.753 1504.5396 18:14:23.13M 2015-10-04T17:12:24.385Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.752 1504.5386 18:14:23.33M 2015-10-04T17:12:24.585Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.964 34.752 1504.5381 18:14:23.53M 2015-10-04T17:12:24.790Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.968 34.756 1504.5426 18:14:23.73M 2015-10-04T17:12:25.018Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.969 34.757 1504.5437 18:14:23.93M 2015-10-04T17:12:25.195Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.969 34.756 1504.5438 18:14:24.14M 2015-10-04T17:12:25.400Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.969 34.756 1504.5443 18:14:24.34M 2015-10-04T17:12:25.600Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.970 34.756 1504.5454 18:14:24.54M 2015-10-04T17:12:25.805Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.969 34.756 1504.5450 18:14:24.74M 2015-10-04T17:12:26.005Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.965 34.753 1504.5408 18:14:24.94M 2015-10-04T17:12:26.225Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.965 34.752 1504.5408 18:14:25.16M 2015-10-04T17:12:26.410Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.965 34.751 1504.5403 18:14:25.37M 2015-10-04T17:12:26.615Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.965 34.751 1504.5404 18:14:25.56M 2015-10-04T17:12:26.820Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.965 34.751 1504.5403 18:14:25.75M 2015-10-04T17:12:27.024Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.964 34.751 1504.5399 18:14:25.95M 2015-10-04T17:12:27.225Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.964 34.751 1504.5391 18:14:26.17M 2015-10-04T17:12:27.430Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.970 34.756 1504.5455 18:14:26.37M 2015-10-04T17:12:27.630Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.971 34.757 1504.5470 18:14:26.57M 2015-10-04T17:12:27.836Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.972 34.759 1504.5482 18:14:26.77M 2015-10-04T17:12:28.035Z|I-OCEAN7-304-XXXX| 25.33 14.294 41.973 34.759 1504.5487 18:14:26.97M 2015-10-04T17:12:28.235Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.973 34.760 1504.5485 18:14:27.19M 2015-10-04T17:12:28.445Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.974 34.761 1504.5483 18:14:27.38M 2015-10-04T17:12:28.645Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.754 1504.5396 18:14:27.59M 2015-10-04T17:12:28.850Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.965 34.753 1504.5371 18:14:27.79M 2015-10-04T17:12:29.050Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.963 34.751 1504.5352 18:14:28.00M 2015-10-04T17:12:29.250Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.962 34.751 1504.5338 18:14:28.20M 2015-10-04T17:12:29.460Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.752 1504.5339 18:14:28.40M 2015-10-04T17:12:29.664Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.963 34.752 1504.5332 18:14:28.60M 2015-10-04T17:12:29.865Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.963 34.752 1504.5331 18:14:28.80M 2015-10-04T17:12:30.065Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.963 34.753 1504.5341 18:14:29.02M 2015-10-04T17:12:30.270Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.964 34.753 1504.5350 18:14:29.21M 2015-10-04T17:12:30.475Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.965 34.754 1504.5345 18:14:29.42M 2015-10-04T17:12:30.690Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.965 34.754 1504.5348 18:14:29.62M 2015-10-04T17:12:30.880Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.965 34.754 1504.5350 18:14:29.83M 2015-10-04T17:12:31.080Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.965 34.754 1504.5355 18:14:30.03M 2015-10-04T17:12:31.298Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.966 34.755 1504.5365 18:14:30.23M 2015-10-04T17:12:31.490Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.756 1504.5383 18:14:30.43M 2015-10-04T17:12:31.690Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.969 34.758 1504.5416 18:14:30.63M 2015-10-04T17:12:31.895Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.971 34.760 1504.5433 18:14:30.83M 2015-10-04T17:12:32.101Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.973 34.761 1504.5454 18:14:31.05M 2015-10-04T17:12:32.304Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.975 34.764 1504.5468 18:14:31.25M 2015-10-04T17:12:32.506Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.978 34.766 1504.5497 18:14:31.45M 2015-10-04T17:12:32.739Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.985 34.773 1504.5587 18:14:31.64M 2015-10-04T17:12:32.911Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.986 34.773 1504.5599 18:14:31.84M 2015-10-04T17:12:33.115Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.985 34.772 1504.5601 18:14:32.06M 2015-10-04T17:12:33.316Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.984 34.771 1504.5597 18:14:32.26M 2015-10-04T17:12:33.521Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.973 34.761 1504.5472 18:14:32.46M 2015-10-04T17:12:33.721Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.973 34.760 1504.5472 18:14:32.66M 2015-10-04T17:12:33.927Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.974 34.761 1504.5487 18:14:32.86M 2015-10-04T17:12:34.126Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.975 34.762 1504.5494 18:14:33.08M 2015-10-04T17:12:34.331Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.972 34.759 1504.5466 18:14:33.28M 2015-10-04T17:12:34.536Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.975 34.762 1504.5490 18:14:33.48M 2015-10-04T17:12:34.736Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.975 34.763 1504.5486 18:14:33.68M 2015-10-04T17:12:34.936Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.976 34.764 1504.5494 18:14:33.87M 2015-10-04T17:12:35.161Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.977 34.765 1504.5504 18:14:34.09M 2015-10-04T17:12:35.346Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.978 34.765 1504.5510 18:14:34.31M 2015-10-04T17:12:35.551Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.978 34.766 1504.5524 18:14:34.49M 2015-10-04T17:12:35.751Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.979 34.766 1504.5542 18:14:34.69M 2015-10-04T17:12:35.956Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.981 34.768 1504.5553 18:14:34.89M 2015-10-04T17:12:36.161Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.973 34.761 1504.5454 18:14:35.11M 2015-10-04T17:12:36.361Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.972 34.761 1504.5438 18:14:35.31M 2015-10-04T17:12:36.566Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.971 34.760 1504.5424 18:14:35.51M 2015-10-04T17:12:36.766Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.973 34.761 1504.5432 18:14:35.71M 2015-10-04T17:12:36.978Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.973 34.762 1504.5431 18:14:35.90M 2015-10-04T17:12:37.176Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.966 34.756 1504.5365 18:14:36.12M 2015-10-04T17:12:37.376Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.965 34.754 1504.5352 18:14:36.32M 2015-10-04T17:12:37.583Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.755 1504.5367 18:14:36.52M 2015-10-04T17:12:37.782Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.756 1504.5392 18:14:36.72M 2015-10-04T17:12:37.986Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.759 1504.5430 18:14:36.92M 2015-10-04T17:12:38.191Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.971 34.759 1504.5428 18:14:37.14M 2015-10-04T17:12:38.391Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.970 34.758 1504.5427 18:14:37.34M 2015-10-04T17:12:38.596Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.969 34.758 1504.5417 18:14:37.54M 2015-10-04T17:12:38.796Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.968 34.757 1504.5410 18:14:37.73M 2015-10-04T17:12:39.018Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.756 1504.5403 18:14:37.93M 2015-10-04T17:12:39.206Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.968 34.756 1504.5415 18:14:38.15M 2015-10-04T17:12:39.406Z|I-OCEAN7-304-XXXX| 25.28 14.294 41.969 34.756 1504.5438 18:14:38.35M 2015-10-04T17:12:39.626Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.969 34.756 1504.5448 18:14:38.55M 2015-10-04T17:12:39.816Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.978 34.764 1504.5547 18:14:38.77M 2015-10-04T17:12:40.016Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.979 34.765 1504.5555 18:14:38.95M 2015-10-04T17:12:40.224Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.980 34.766 1504.5562 18:14:39.17M 2015-10-04T17:12:40.423Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.980 34.767 1504.5568 18:14:39.37M 2015-10-04T17:12:40.626Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.981 34.767 1504.5565 18:14:39.57M 2015-10-04T17:12:40.826Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.970 34.758 1504.5453 18:14:39.77M 2015-10-04T17:12:41.031Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.969 34.756 1504.5437 18:14:39.96M 2015-10-04T17:12:41.236Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.967 34.755 1504.5420 18:14:40.18M 2015-10-04T17:12:41.458Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.969 34.756 1504.5439 18:14:40.38M 2015-10-04T17:12:41.641Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.969 34.757 1504.5442 18:14:40.58M 2015-10-04T17:12:41.846Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.969 34.757 1504.5420 18:14:40.78M 2015-10-04T17:12:42.046Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.972 34.760 1504.5447 18:14:41.00M 2015-10-04T17:12:42.251Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.973 34.761 1504.5460 18:14:41.20M 2015-10-04T17:12:42.451Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.971 34.760 1504.5433 18:14:41.40M 2015-10-04T17:12:42.656Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.970 34.759 1504.5416 18:14:41.59M 2015-10-04T17:12:42.856Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.969 34.757 1504.5398 18:14:41.80M 2015-10-04T17:12:43.062Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.970 34.758 1504.5406 18:14:42.01M 2015-10-04T17:12:43.266Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.971 34.759 1504.5417 18:14:42.21M 2015-10-04T17:12:43.466Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.970 34.759 1504.5414 18:14:42.41M 2015-10-04T17:12:43.671Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.969 34.758 1504.5396 18:14:42.61M 2015-10-04T17:12:43.871Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.966 34.755 1504.5371 18:14:42.81M 2015-10-04T17:12:44.091Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.974 34.763 1504.5454 18:14:43.03M 2015-10-04T17:12:44.298Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.975 34.763 1504.5463 18:14:43.24M 2015-10-04T17:12:44.499Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.976 34.764 1504.5480 18:14:43.42M 2015-10-04T17:12:44.686Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.977 34.765 1504.5502 18:14:43.62M 2015-10-04T17:12:44.891Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.974 34.762 1504.5474 18:14:43.82M 2015-10-04T17:12:45.091Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.974 34.761 1504.5481 18:14:44.04M 2015-10-04T17:12:45.296Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.973 34.760 1504.5474 18:14:44.24M 2015-10-04T17:12:45.496Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.971 34.759 1504.5453 18:14:44.44M 2015-10-04T17:12:45.702Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5436 18:14:44.64M 2015-10-04T17:12:45.901Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.971 34.759 1504.5438 18:14:44.84M 2015-10-04T17:12:46.106Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.971 34.759 1504.5433 18:14:45.06M 2015-10-04T17:12:46.339Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.967 34.755 1504.5389 18:14:45.26M 2015-10-04T17:12:46.511Z|I-OCEAN7-304-XXXX| 25.25 14.295 41.967 34.752 1504.5453 18:14:45.46M 2015-10-04T17:12:46.716Z|I-OCEAN7-304-XXXX| 25.25 14.296 41.967 34.752 1504.5463 18:14:45.65M 2015-10-04T17:12:46.916Z|I-OCEAN7-304-XXXX| 25.31 14.296 41.974 34.759 1504.5563 18:14:45.85M 2015-10-04T17:12:47.126Z|I-OCEAN7-304-XXXX| 25.31 14.296 41.976 34.760 1504.5581 18:14:46.07M 2015-10-04T17:12:47.326Z|I-OCEAN7-304-XXXX| 25.27 14.297 41.975 34.759 1504.5577 18:14:46.27M 2015-10-04T17:12:47.526Z|I-OCEAN7-304-XXXX| 25.29 14.297 41.967 34.751 1504.5496 18:14:46.47M 2015-10-04T17:12:47.731Z|I-OCEAN7-304-XXXX| 25.29 14.297 41.966 34.750 1504.5487 18:14:46.67M 2015-10-04T17:12:47.939Z|I-OCEAN7-304-XXXX| 25.28 14.297 41.966 34.751 1504.5486 18:14:46.87M 2015-10-04T17:12:48.136Z|I-OCEAN7-304-XXXX| 25.29 14.296 41.975 34.759 1504.5570 18:14:47.09M 2015-10-04T17:12:48.342Z|I-OCEAN7-304-XXXX| 25.30 14.296 41.974 34.758 1504.5549 18:14:47.29M 2015-10-04T17:12:48.561Z|I-OCEAN7-304-XXXX| 25.30 14.296 41.973 34.758 1504.5540 18:14:47.49M 2015-10-04T17:12:48.746Z|I-OCEAN7-304-XXXX| 25.34 14.295 41.973 34.758 1504.5533 18:14:47.70M 2015-10-04T17:12:48.951Z|I-OCEAN7-304-XXXX| 25.36 14.295 41.972 34.758 1504.5519 18:14:47.88M 2015-10-04T17:12:49.151Z|I-OCEAN7-304-XXXX| 25.35 14.294 41.964 34.751 1504.5416 18:14:48.10M 2015-10-04T17:12:49.356Z|I-OCEAN7-304-XXXX| 25.35 14.294 41.963 34.750 1504.5399 18:14:48.30M 2015-10-04T17:12:49.556Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.964 34.752 1504.5399 18:14:48.50M 2015-10-04T17:12:49.756Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.965 34.752 1504.5391 18:14:48.70M 2015-10-04T17:12:49.966Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.965 34.753 1504.5399 18:14:48.90M 2015-10-04T17:12:50.171Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.966 34.753 1504.5402 18:14:49.12M 2015-10-04T17:12:50.371Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.966 34.753 1504.5409 18:14:49.32M 2015-10-04T17:12:50.578Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.966 34.754 1504.5415 18:14:49.52M 2015-10-04T17:12:50.776Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.967 34.754 1504.5420 18:14:49.71M 2015-10-04T17:12:51.019Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.967 34.754 1504.5425 18:14:49.91M 2015-10-04T17:12:51.181Z|I-OCEAN7-304-XXXX| 25.34 14.294 41.970 34.757 1504.5460 18:14:50.13M 2015-10-04T17:12:51.386Z|I-OCEAN7-304-XXXX| 25.34 14.294 41.970 34.757 1504.5465 18:14:50.33M 2015-10-04T17:12:51.591Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.971 34.758 1504.5470 18:14:50.53M 2015-10-04T17:12:51.818Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.971 34.758 1504.5476 18:14:50.73M 2015-10-04T17:12:51.991Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.972 34.759 1504.5486 18:14:50.93M 2015-10-04T17:12:52.196Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.972 34.759 1504.5494 18:14:51.15M 2015-10-04T17:12:52.406Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.973 34.761 1504.5446 18:14:51.35M 2015-10-04T17:12:52.606Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.973 34.762 1504.5443 18:14:51.55M 2015-10-04T17:12:52.806Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.976 34.765 1504.5469 18:14:51.74M 2015-10-04T17:12:53.027Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.972 34.761 1504.5413 18:14:51.94M 2015-10-04T17:12:53.212Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.971 34.760 1504.5394 18:14:52.18M 2015-10-04T17:12:53.416Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.969 34.759 1504.5371 18:14:52.36M 2015-10-04T17:12:53.616Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.968 34.758 1504.5355 18:14:52.56M 2015-10-04T17:12:53.821Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.967 34.757 1504.5325 18:14:52.76M 2015-10-04T17:12:54.027Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.965 34.756 1504.5320 18:14:52.96M 2015-10-04T17:12:54.226Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.969 34.759 1504.5363 18:14:53.18M 2015-10-04T17:12:54.426Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.969 34.759 1504.5375 18:14:53.38M 2015-10-04T17:12:54.632Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.970 34.760 1504.5385 18:14:53.57M 2015-10-04T17:12:54.836Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.972 34.761 1504.5409 18:14:53.77M 2015-10-04T17:12:55.041Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.973 34.762 1504.5432 18:14:53.97M 2015-10-04T17:12:55.246Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.970 34.759 1504.5408 18:14:54.19M 2015-10-04T17:12:55.446Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.969 34.758 1504.5399 18:14:54.39M 2015-10-04T17:12:55.651Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.757 1504.5396 18:14:54.59M 2015-10-04T17:12:55.851Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.967 34.755 1504.5393 18:14:54.79M 2015-10-04T17:12:56.056Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.752 1504.5370 18:14:55.01M 2015-10-04T17:12:56.262Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.753 1504.5382 18:14:55.21M 2015-10-04T17:12:56.462Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.753 1504.5397 18:14:55.41M 2015-10-04T17:12:56.667Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.966 34.754 1504.5413 18:14:55.60M 2015-10-04T17:12:56.867Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.967 34.754 1504.5430 18:14:55.80M 2015-10-04T17:12:57.072Z|I-OCEAN7-304-XXXX| 25.27 14.294 41.968 34.755 1504.5433 18:14:56.02M 2015-10-04T17:12:57.272Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.969 34.759 1504.5385 18:14:56.22M 2015-10-04T17:12:57.492Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.970 34.760 1504.5389 18:14:56.42M 2015-10-04T17:12:57.677Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.971 34.761 1504.5388 18:14:56.63M 2015-10-04T17:12:57.882Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.969 34.760 1504.5366 18:14:56.82M 2015-10-04T17:12:58.087Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.968 34.759 1504.5341 18:14:57.04M 2015-10-04T17:12:58.292Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.967 34.758 1504.5337 18:14:57.24M 2015-10-04T17:12:58.492Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.971 34.762 1504.5364 18:14:57.44M 2015-10-04T17:12:58.697Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.972 34.763 1504.5381 18:14:57.64M 2015-10-04T17:12:58.897Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.973 34.763 1504.5400 18:14:57.83M 2015-10-04T17:12:59.102Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.972 34.762 1504.5389 18:14:58.05M 2015-10-04T17:12:59.303Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.971 34.761 1504.5382 18:14:58.25M 2015-10-04T17:12:59.507Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.970 34.760 1504.5377 18:14:58.45M 2015-10-04T17:12:59.707Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.970 34.760 1504.5392 18:14:58.65M 2015-10-04T17:12:59.912Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.971 34.760 1504.5411 18:14:58.84M 2015-10-04T17:13:00.117Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.972 34.761 1504.5426 18:14:59.07M 2015-10-04T17:13:00.322Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.973 34.762 1504.5448 18:14:59.26M 2015-10-04T17:13:00.522Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.971 34.760 1504.5428 18:14:59.47M 2015-10-04T17:13:00.727Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.971 34.759 1504.5421 18:14:59.66M 2015-10-04T17:13:00.927Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.971 34.759 1504.5417 18:14:59.86M 2015-10-04T17:13:01.132Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.969 34.758 1504.5396 18:15:00.08M 2015-10-04T17:13:01.332Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.967 34.756 1504.5382 18:15:00.28M 2015-10-04T17:13:01.537Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.966 34.755 1504.5382 18:15:00.48M 2015-10-04T17:13:01.742Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.957 34.746 1504.5277 18:15:00.68M 2015-10-04T17:13:01.962Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.959 34.748 1504.5297 18:15:00.88M 2015-10-04T17:13:02.147Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.959 34.748 1504.5313 18:15:01.11M 2015-10-04T17:13:02.347Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.757 1504.5411 18:15:01.30M 2015-10-04T17:13:02.552Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.758 1504.5426 18:15:01.49M 2015-10-04T17:13:02.757Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.971 34.759 1504.5444 18:15:01.69M 2015-10-04T17:13:02.957Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.971 34.759 1504.5439 18:15:01.89M 2015-10-04T17:13:03.162Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.972 34.760 1504.5446 18:15:02.11M 2015-10-04T17:13:03.367Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.973 34.761 1504.5453 18:15:02.31M 2015-10-04T17:13:03.567Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.974 34.763 1504.5468 18:15:02.51M 2015-10-04T17:13:03.772Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.976 34.764 1504.5488 18:15:02.71M 2015-10-04T17:13:03.972Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.977 34.764 1504.5499 18:15:02.91M 2015-10-04T17:13:04.177Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.978 34.765 1504.5519 18:15:03.13M 2015-10-04T17:13:04.377Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.975 34.763 1504.5487 18:15:03.33M 2015-10-04T17:13:04.584Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.975 34.763 1504.5483 18:15:03.52M 2015-10-04T17:13:04.782Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.974 34.761 1504.5482 18:15:03.72M 2015-10-04T17:13:04.987Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.973 34.760 1504.5475 18:15:03.92M 2015-10-04T17:13:05.192Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.971 34.759 1504.5450 18:15:04.14M 2015-10-04T17:13:05.397Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.971 34.758 1504.5438 18:15:04.34M 2015-10-04T17:13:05.597Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.970 34.758 1504.5428 18:15:04.54M 2015-10-04T17:13:05.802Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.756 1504.5415 18:15:04.74M 2015-10-04T17:13:06.007Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.968 34.756 1504.5415 18:15:04.94M 2015-10-04T17:13:06.207Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.755 1504.5409 18:15:05.16M 2015-10-04T17:13:06.427Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.967 34.755 1504.5406 18:15:05.36M 2015-10-04T17:13:06.612Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.966 34.754 1504.5399 18:15:05.57M 2015-10-04T17:13:06.817Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.971 34.759 1504.5452 18:15:05.75M 2015-10-04T17:13:07.017Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.969 34.756 1504.5427 18:15:05.95M 2015-10-04T17:13:07.223Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.755 1504.5415 18:15:06.17M 2015-10-04T17:13:07.422Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.967 34.755 1504.5408 18:15:06.37M 2015-10-04T17:13:07.627Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.966 34.754 1504.5389 18:15:06.57M 2015-10-04T17:13:07.832Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.965 34.753 1504.5374 18:15:06.77M 2015-10-04T17:13:08.057Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.964 34.752 1504.5367 18:15:06.97M 2015-10-04T17:13:08.237Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.964 34.752 1504.5374 18:15:07.19M 2015-10-04T17:13:08.442Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.964 34.753 1504.5381 18:15:07.39M 2015-10-04T17:13:08.642Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.965 34.753 1504.5397 18:15:07.58M 2015-10-04T17:13:08.847Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.966 34.754 1504.5406 18:15:07.78M 2015-10-04T17:13:09.059Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.967 34.755 1504.5414 18:15:08.00M 2015-10-04T17:13:09.259Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.965 34.753 1504.5383 18:15:08.20M 2015-10-04T17:13:09.457Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.966 34.754 1504.5392 18:15:08.40M 2015-10-04T17:13:09.657Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.966 34.754 1504.5391 18:15:08.60M 2015-10-04T17:13:09.863Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.753 1504.5387 18:15:08.80M 2015-10-04T17:13:10.062Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.967 34.754 1504.5421 18:15:09.02M 2015-10-04T17:13:10.299Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.966 34.753 1504.5406 18:15:09.21M 2015-10-04T17:13:10.467Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.966 34.754 1504.5406 18:15:09.41M 2015-10-04T17:13:10.672Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.967 34.755 1504.5422 18:15:09.61M 2015-10-04T17:13:10.892Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.969 34.756 1504.5435 18:15:09.81M 2015-10-04T17:13:11.077Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.969 34.757 1504.5444 18:15:10.05M 2015-10-04T17:13:11.282Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.971 34.758 1504.5453 18:15:10.23M 2015-10-04T17:13:11.487Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.971 34.759 1504.5460 18:15:10.43M 2015-10-04T17:13:11.687Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.966 34.754 1504.5405 18:15:10.63M 2015-10-04T17:13:11.892Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.966 34.754 1504.5399 18:15:10.83M 2015-10-04T17:13:12.097Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.970 34.758 1504.5439 18:15:11.05M 2015-10-04T17:13:12.297Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.972 34.760 1504.5454 18:15:11.25M 2015-10-04T17:13:12.504Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.974 34.761 1504.5469 18:15:11.44M 2015-10-04T17:13:12.702Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.975 34.763 1504.5479 18:15:11.64M 2015-10-04T17:13:12.907Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.976 34.764 1504.5487 18:15:11.84M 2015-10-04T17:13:13.112Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.977 34.765 1504.5493 18:15:12.06M 2015-10-04T17:13:13.312Z|I-OCEAN7-304-XXXX| 25.25 14.292 41.968 34.757 1504.5387 18:15:12.26M 2015-10-04T17:13:13.512Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.967 34.756 1504.5375 18:15:12.46M 2015-10-04T17:13:13.717Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.967 34.756 1504.5360 18:15:12.65M 2015-10-04T17:13:13.922Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.961 34.751 1504.5282 18:15:12.86M 2015-10-04T17:13:14.122Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.961 34.752 1504.5286 18:15:13.08M 2015-10-04T17:13:14.327Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.962 34.752 1504.5293 18:15:13.27M 2015-10-04T17:13:14.532Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.963 34.753 1504.5304 18:15:13.47M 2015-10-04T17:13:14.732Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.963 34.753 1504.5306 18:15:13.67M 2015-10-04T17:13:14.937Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.963 34.753 1504.5310 18:15:13.87M 2015-10-04T17:13:15.137Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.964 34.753 1504.5328 18:15:14.09M 2015-10-04T17:13:15.357Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.964 34.753 1504.5337 18:15:14.29M 2015-10-04T17:13:15.542Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.970 34.759 1504.5400 18:15:14.50M 2015-10-04T17:13:15.747Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.969 34.758 1504.5381 18:15:14.69M 2015-10-04T17:13:15.952Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.968 34.758 1504.5376 18:15:14.89M 2015-10-04T17:13:16.157Z|I-OCEAN7-304-XXXX| 25.25 14.291 41.968 34.757 1504.5359 18:15:15.11M 2015-10-04T17:13:16.357Z|I-OCEAN7-304-XXXX| 25.22 14.291 41.974 34.763 1504.5427 18:15:15.31M 2015-10-04T17:13:16.562Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.976 34.765 1504.5464 18:15:15.50M 2015-10-04T17:13:16.767Z|I-OCEAN7-304-XXXX| 25.26 14.292 41.976 34.764 1504.5470 18:15:15.70M 2015-10-04T17:13:16.967Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.757 1504.5409 18:15:15.90M 2015-10-04T17:13:17.167Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.757 1504.5419 18:15:16.12M 2015-10-04T17:13:17.373Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.965 34.753 1504.5378 18:15:16.32M 2015-10-04T17:13:17.578Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.752 1504.5388 18:15:16.52M 2015-10-04T17:13:17.783Z|I-OCEAN7-304-XXXX| 25.35 14.294 41.964 34.751 1504.5398 18:15:16.72M 2015-10-04T17:13:17.978Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.966 34.753 1504.5419 18:15:16.92M 2015-10-04T17:13:18.183Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.967 34.754 1504.5428 18:15:17.13M 2015-10-04T17:13:18.387Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.968 34.755 1504.5433 18:15:17.33M 2015-10-04T17:13:18.587Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.967 34.754 1504.5427 18:15:17.53M 2015-10-04T17:13:18.792Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.967 34.753 1504.5432 18:15:17.73M 2015-10-04T17:13:18.992Z|I-OCEAN7-304-XXXX| 25.34 14.294 41.967 34.753 1504.5436 18:15:17.93M 2015-10-04T17:13:19.202Z|I-OCEAN7-304-XXXX| 25.34 14.294 41.966 34.753 1504.5430 18:15:18.15M 2015-10-04T17:13:19.402Z|I-OCEAN7-304-XXXX| 25.39 14.294 41.965 34.752 1504.5430 18:15:18.35M 2015-10-04T17:13:19.607Z|I-OCEAN7-304-XXXX| 25.33 14.294 41.965 34.751 1504.5415 18:15:18.55M 2015-10-04T17:13:19.823Z|I-OCEAN7-304-XXXX| 25.33 14.294 41.973 34.759 1504.5508 18:15:18.75M 2015-10-04T17:13:20.013Z|I-OCEAN7-304-XXXX| 25.33 14.295 41.974 34.760 1504.5525 18:15:18.96M 2015-10-04T17:13:20.213Z|I-OCEAN7-304-XXXX| 25.33 14.295 41.975 34.760 1504.5538 18:15:19.16M 2015-10-04T17:13:20.424Z|I-OCEAN7-304-XXXX| 25.33 14.295 41.975 34.760 1504.5536 18:15:19.36M 2015-10-04T17:13:20.623Z|I-OCEAN7-304-XXXX| 25.35 14.295 41.974 34.760 1504.5529 18:15:19.57M 2015-10-04T17:13:20.823Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.974 34.760 1504.5516 18:15:19.76M 2015-10-04T17:13:21.028Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.974 34.760 1504.5502 18:15:19.96M 2015-10-04T17:13:21.233Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.973 34.759 1504.5490 18:15:20.18M 2015-10-04T17:13:21.433Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.971 34.758 1504.5479 18:15:20.38M 2015-10-04T17:13:21.638Z|I-OCEAN7-304-XXXX| 25.32 14.294 41.970 34.757 1504.5466 18:15:20.58M 2015-10-04T17:13:21.838Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.969 34.756 1504.5450 18:15:20.78M 2015-10-04T17:13:22.048Z|I-OCEAN7-304-XXXX| 25.29 14.294 41.968 34.754 1504.5441 18:15:21.00M 2015-10-04T17:13:22.243Z|I-OCEAN7-304-XXXX| 25.33 14.294 41.967 34.754 1504.5442 18:15:21.20M 2015-10-04T17:13:22.448Z|I-OCEAN7-304-XXXX| 25.33 14.294 41.967 34.754 1504.5441 18:15:21.39M 2015-10-04T17:13:22.653Z|I-OCEAN7-304-XXXX| 25.33 14.294 41.967 34.754 1504.5432 18:15:21.59M 2015-10-04T17:13:22.858Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.966 34.754 1504.5416 18:15:21.79M 2015-10-04T17:13:23.058Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.967 34.755 1504.5403 18:15:22.01M 2015-10-04T17:13:23.263Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.961 34.750 1504.5330 18:15:22.21M 2015-10-04T17:13:23.463Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.960 34.749 1504.5317 18:15:22.41M 2015-10-04T17:13:23.668Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.748 1504.5304 18:15:22.60M 2015-10-04T17:13:23.868Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.958 34.748 1504.5293 18:15:22.81M 2015-10-04T17:13:24.073Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.957 34.746 1504.5280 18:15:23.03M 2015-10-04T17:13:24.293Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.962 34.751 1504.5331 18:15:23.22M 2015-10-04T17:13:24.499Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.963 34.752 1504.5331 18:15:23.44M 2015-10-04T17:13:24.683Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.973 34.761 1504.5441 18:15:23.62M 2015-10-04T17:13:24.883Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.974 34.762 1504.5448 18:15:23.82M 2015-10-04T17:13:25.088Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.973 34.762 1504.5437 18:15:24.04M 2015-10-04T17:13:25.288Z|I-OCEAN7-304-XXXX| 25.26 14.291 41.963 34.753 1504.5327 18:15:24.24M 2015-10-04T17:13:25.493Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.967 34.756 1504.5375 18:15:24.44M 2015-10-04T17:13:25.698Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.757 1504.5391 18:15:24.64M 2015-10-04T17:13:25.898Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.757 1504.5394 18:15:24.84M 2015-10-04T17:13:26.103Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.969 34.758 1504.5400 18:15:25.05M 2015-10-04T17:13:26.308Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.969 34.758 1504.5406 18:15:25.25M 2015-10-04T17:13:26.513Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.974 34.763 1504.5465 18:15:25.45M 2015-10-04T17:13:26.713Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.975 34.763 1504.5470 18:15:25.65M 2015-10-04T17:13:26.913Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.971 34.759 1504.5422 18:15:25.85M 2015-10-04T17:13:27.118Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.970 34.758 1504.5413 18:15:26.07M 2015-10-04T17:13:27.323Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.969 34.757 1504.5405 18:15:26.27M 2015-10-04T17:13:27.523Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.756 1504.5394 18:15:26.47M 2015-10-04T17:13:27.728Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.966 34.754 1504.5380 18:15:26.66M 2015-10-04T17:13:27.933Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.965 34.753 1504.5381 18:15:26.87M 2015-10-04T17:13:28.128Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.752 1504.5348 18:15:27.09M 2015-10-04T17:13:28.333Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.962 34.750 1504.5333 18:15:27.28M 2015-10-04T17:13:28.538Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.962 34.751 1504.5337 18:15:27.48M 2015-10-04T17:13:28.758Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.752 1504.5343 18:15:27.68M 2015-10-04T17:13:28.948Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.963 34.751 1504.5345 18:15:27.90M 2015-10-04T17:13:29.148Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.972 34.760 1504.5453 18:15:28.10M 2015-10-04T17:13:29.353Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.972 34.760 1504.5455 18:15:28.30M 2015-10-04T17:13:29.553Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.972 34.760 1504.5460 18:15:28.50M 2015-10-04T17:13:29.753Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.972 34.760 1504.5448 18:15:28.70M 2015-10-04T17:13:29.963Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.972 34.760 1504.5442 18:15:28.89M 2015-10-04T17:13:30.163Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.972 34.760 1504.5446 18:15:29.12M 2015-10-04T17:13:30.368Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.972 34.760 1504.5442 18:15:29.31M 2015-10-04T17:13:30.568Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.961 34.750 1504.5321 18:15:29.51M 2015-10-04T17:13:30.773Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.966 34.755 1504.5383 18:15:29.71M 2015-10-04T17:13:30.973Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.968 34.756 1504.5400 18:15:29.91M 2015-10-04T17:13:31.178Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.969 34.758 1504.5408 18:15:30.13M 2015-10-04T17:13:31.383Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.971 34.759 1504.5424 18:15:30.33M 2015-10-04T17:13:31.588Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.972 34.761 1504.5433 18:15:30.53M 2015-10-04T17:13:31.788Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.974 34.762 1504.5453 18:15:30.73M 2015-10-04T17:13:31.988Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.976 34.764 1504.5474 18:15:30.93M 2015-10-04T17:13:32.198Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.972 34.761 1504.5431 18:15:31.14M 2015-10-04T17:13:32.398Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.972 34.760 1504.5433 18:15:31.35M 2015-10-04T17:13:32.603Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.972 34.760 1504.5430 18:15:31.54M 2015-10-04T17:13:32.803Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.967 34.756 1504.5374 18:15:31.74M 2015-10-04T17:13:33.008Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.967 34.754 1504.5404 18:15:31.94M 2015-10-04T17:13:33.228Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.967 34.754 1504.5415 18:15:32.16M 2015-10-04T17:13:33.413Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.967 34.754 1504.5414 18:15:32.38M 2015-10-04T17:13:33.613Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.967 34.755 1504.5422 18:15:32.56M 2015-10-04T17:13:33.818Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.969 34.756 1504.5427 18:15:32.76M 2015-10-04T17:13:34.023Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.969 34.756 1504.5428 18:15:32.96M 2015-10-04T17:13:34.223Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.969 34.756 1504.5436 18:15:33.18M 2015-10-04T17:13:34.428Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.962 34.750 1504.5354 18:15:33.37M 2015-10-04T17:13:34.629Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.961 34.749 1504.5336 18:15:33.57M 2015-10-04T17:13:34.834Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.749 1504.5321 18:15:33.77M 2015-10-04T17:13:35.038Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.960 34.749 1504.5309 18:15:33.97M 2015-10-04T17:13:35.238Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.959 34.749 1504.5299 18:15:34.19M 2015-10-04T17:13:35.438Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.959 34.749 1504.5288 18:15:34.39M 2015-10-04T17:13:35.652Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.749 1504.5278 18:15:34.59M 2015-10-04T17:13:35.848Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.749 1504.5275 18:15:34.79M 2015-10-04T17:13:36.053Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.960 34.750 1504.5278 18:15:35.01M 2015-10-04T17:13:36.260Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.961 34.752 1504.5294 18:15:35.20M 2015-10-04T17:13:36.458Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.963 34.753 1504.5311 18:15:35.40M 2015-10-04T17:13:36.658Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.965 34.755 1504.5327 18:15:35.60M 2015-10-04T17:13:36.899Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.967 34.757 1504.5360 18:15:35.80M 2015-10-04T17:13:37.063Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.967 34.757 1504.5365 18:15:36.02M 2015-10-04T17:13:37.268Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.968 34.758 1504.5370 18:15:36.22M 2015-10-04T17:13:37.498Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.968 34.758 1504.5375 18:15:36.42M 2015-10-04T17:13:37.693Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.968 34.757 1504.5370 18:15:36.62M 2015-10-04T17:13:37.879Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.966 34.756 1504.5363 18:15:36.83M 2015-10-04T17:13:38.099Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.965 34.754 1504.5353 18:15:37.04M 2015-10-04T17:13:38.288Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.963 34.752 1504.5336 18:15:37.23M 2015-10-04T17:13:38.488Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.968 34.757 1504.5377 18:15:37.44M 2015-10-04T17:13:38.694Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.967 34.756 1504.5375 18:15:37.63M 2015-10-04T17:13:38.893Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.971 34.760 1504.5421 18:15:37.83M 2015-10-04T17:13:39.093Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.971 34.760 1504.5421 18:15:38.05M 2015-10-04T17:13:39.298Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5430 18:15:38.25M 2015-10-04T17:13:39.504Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.972 34.760 1504.5431 18:15:38.45M 2015-10-04T17:13:39.704Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.757 1504.5392 18:15:38.65M 2015-10-04T17:13:39.908Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.756 1504.5387 18:15:38.85M 2015-10-04T17:13:40.113Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.756 1504.5385 18:15:39.06M 2015-10-04T17:13:40.313Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.967 34.756 1504.5388 18:15:39.26M 2015-10-04T17:13:40.518Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.967 34.756 1504.5386 18:15:39.46M 2015-10-04T17:13:40.723Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.968 34.756 1504.5400 18:15:39.66M 2015-10-04T17:13:40.923Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.966 34.754 1504.5385 18:15:39.86M 2015-10-04T17:13:41.123Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.754 1504.5380 18:15:40.08M 2015-10-04T17:13:41.328Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.754 1504.5383 18:15:40.27M 2015-10-04T17:13:41.533Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.754 1504.5394 18:15:40.48M 2015-10-04T17:13:41.734Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.754 1504.5392 18:15:40.68M 2015-10-04T17:13:41.938Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.754 1504.5392 18:15:40.87M 2015-10-04T17:13:42.159Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.965 34.754 1504.5392 18:15:41.09M 2015-10-04T17:13:42.344Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5380 18:15:41.31M 2015-10-04T17:13:42.548Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.962 34.750 1504.5356 18:15:41.49M 2015-10-04T17:13:42.753Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.961 34.749 1504.5345 18:15:41.69M 2015-10-04T17:13:42.954Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.962 34.750 1504.5360 18:15:41.89M 2015-10-04T17:13:43.159Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.963 34.751 1504.5367 18:15:42.11M 2015-10-04T17:13:43.364Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.964 34.752 1504.5376 18:15:42.31M 2015-10-04T17:13:43.564Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.964 34.752 1504.5383 18:15:42.51M 2015-10-04T17:13:43.769Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.972 34.760 1504.5458 18:15:42.71M 2015-10-04T17:13:43.978Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.973 34.761 1504.5470 18:15:42.91M 2015-10-04T17:13:44.174Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.973 34.761 1504.5476 18:15:43.12M 2015-10-04T17:13:44.379Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.973 34.761 1504.5469 18:15:43.33M 2015-10-04T17:13:44.579Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.974 34.762 1504.5468 18:15:43.52M 2015-10-04T17:13:44.779Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.971 34.759 1504.5437 18:15:43.72M 2015-10-04T17:13:44.989Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.971 34.759 1504.5433 18:15:43.92M 2015-10-04T17:13:45.184Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.753 1504.5364 18:15:44.14M 2015-10-04T17:13:45.389Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.965 34.753 1504.5364 18:15:44.34M 2015-10-04T17:13:45.594Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.960 34.749 1504.5310 18:15:44.54M 2015-10-04T17:13:45.799Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.960 34.750 1504.5315 18:15:44.74M 2015-10-04T17:13:46.004Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.960 34.750 1504.5313 18:15:44.93M 2015-10-04T17:13:46.204Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.966 34.755 1504.5370 18:15:45.16M 2015-10-04T17:13:46.404Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.966 34.755 1504.5377 18:15:45.35M 2015-10-04T17:13:46.629Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.967 34.756 1504.5381 18:15:45.55M 2015-10-04T17:13:46.814Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.967 34.756 1504.5393 18:15:45.77M 2015-10-04T17:13:47.019Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.968 34.757 1504.5397 18:15:45.95M 2015-10-04T17:13:47.219Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.964 34.753 1504.5347 18:15:46.17M 2015-10-04T17:13:47.424Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.963 34.752 1504.5330 18:15:46.37M 2015-10-04T17:13:47.624Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.962 34.751 1504.5322 18:15:46.57M 2015-10-04T17:13:47.829Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.967 34.757 1504.5371 18:15:46.77M 2015-10-04T17:13:48.029Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.968 34.758 1504.5382 18:15:46.97M 2015-10-04T17:13:48.234Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.968 34.758 1504.5370 18:15:47.18M 2015-10-04T17:13:48.439Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.967 34.757 1504.5350 18:15:47.38M 2015-10-04T17:13:48.639Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.966 34.756 1504.5339 18:15:47.58M 2015-10-04T17:13:48.844Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.964 34.755 1504.5323 18:15:47.78M 2015-10-04T17:13:49.059Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.964 34.755 1504.5325 18:15:48.00M 2015-10-04T17:13:49.249Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.964 34.755 1504.5330 18:15:48.20M 2015-10-04T17:13:49.449Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.965 34.755 1504.5331 18:15:48.40M 2015-10-04T17:13:49.654Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.965 34.755 1504.5328 18:15:48.60M 2015-10-04T17:13:49.899Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.965 34.755 1504.5332 18:15:48.80M 2015-10-04T17:13:50.058Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.960 34.750 1504.5276 18:15:49.01M 2015-10-04T17:13:50.264Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.749 1504.5271 18:15:49.21M 2015-10-04T17:13:50.464Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.962 34.752 1504.5314 18:15:49.41M 2015-10-04T17:13:50.669Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.963 34.753 1504.5332 18:15:49.61M 2015-10-04T17:13:50.869Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.963 34.753 1504.5341 18:15:49.81M 2015-10-04T17:13:51.094Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.964 34.753 1504.5347 18:15:50.03M 2015-10-04T17:13:51.279Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.964 34.753 1504.5361 18:15:50.24M 2015-10-04T17:13:51.499Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.968 34.756 1504.5403 18:15:50.43M 2015-10-04T17:13:51.689Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.968 34.756 1504.5406 18:15:50.63M 2015-10-04T17:13:51.889Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.968 34.756 1504.5400 18:15:50.83M 2015-10-04T17:13:52.089Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.967 34.756 1504.5398 18:15:51.04M 2015-10-04T17:13:52.289Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.967 34.755 1504.5396 18:15:51.24M 2015-10-04T17:13:52.494Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.967 34.755 1504.5394 18:15:51.44M 2015-10-04T17:13:52.699Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.970 34.758 1504.5425 18:15:51.64M 2015-10-04T17:13:52.904Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.965 34.753 1504.5369 18:15:51.84M 2015-10-04T17:13:53.109Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.963 34.752 1504.5347 18:15:52.06M 2015-10-04T17:13:53.309Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.958 34.748 1504.5292 18:15:52.26M 2015-10-04T17:13:53.514Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.958 34.748 1504.5286 18:15:52.46M 2015-10-04T17:13:53.714Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.748 1504.5288 18:15:52.66M 2015-10-04T17:13:53.919Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.959 34.748 1504.5286 18:15:52.85M 2015-10-04T17:13:54.119Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.958 34.748 1504.5281 18:15:53.07M 2015-10-04T17:13:54.324Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.960 34.749 1504.5292 18:15:53.27M 2015-10-04T17:13:54.524Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.959 34.749 1504.5284 18:15:53.47M 2015-10-04T17:13:54.729Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.958 34.748 1504.5276 18:15:53.67M 2015-10-04T17:13:54.934Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.964 34.753 1504.5336 18:15:53.87M 2015-10-04T17:13:55.134Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.964 34.754 1504.5341 18:15:54.09M 2015-10-04T17:13:55.339Z|I-OCEAN7-304-XXXX| 25.27 14.292 41.961 34.751 1504.5311 18:15:54.29M 2015-10-04T17:13:55.559Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.961 34.750 1504.5315 18:15:54.49M 2015-10-04T17:13:55.744Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.749 1504.5308 18:15:54.70M 2015-10-04T17:13:55.949Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.748 1504.5298 18:15:54.89M 2015-10-04T17:13:56.149Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.958 34.747 1504.5300 18:15:55.10M 2015-10-04T17:13:56.354Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.958 34.747 1504.5298 18:15:55.30M 2015-10-04T17:13:56.559Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.965 34.754 1504.5377 18:15:55.50M 2015-10-04T17:13:56.764Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.966 34.755 1504.5374 18:15:55.70M 2015-10-04T17:13:56.964Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.967 34.756 1504.5374 18:15:55.90M 2015-10-04T17:13:57.164Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.967 34.756 1504.5388 18:15:56.12M 2015-10-04T17:13:57.369Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.968 34.757 1504.5391 18:15:56.32M 2015-10-04T17:13:57.574Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.968 34.757 1504.5396 18:15:56.52M 2015-10-04T17:13:57.774Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.968 34.757 1504.5396 18:15:56.72M 2015-10-04T17:13:57.982Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.968 34.758 1504.5391 18:15:56.91M 2015-10-04T17:13:58.181Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.968 34.757 1504.5388 18:15:57.13M 2015-10-04T17:13:58.384Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.968 34.757 1504.5380 18:15:57.33M 2015-10-04T17:13:58.589Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.968 34.757 1504.5380 18:15:57.53M 2015-10-04T17:13:58.789Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.968 34.757 1504.5381 18:15:57.73M 2015-10-04T17:13:58.994Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.967 34.757 1504.5376 18:15:57.93M 2015-10-04T17:13:59.194Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.968 34.757 1504.5376 18:15:58.15M 2015-10-04T17:13:59.418Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.968 34.757 1504.5383 18:15:58.35M 2015-10-04T17:13:59.604Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.968 34.756 1504.5387 18:15:58.55M 2015-10-04T17:13:59.804Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.756 1504.5400 18:15:58.75M 2015-10-04T17:14:00.019Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.756 1504.5403 18:15:58.94M 2015-10-04T17:14:00.209Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.968 34.757 1504.5398 18:15:59.18M 2015-10-04T17:14:00.414Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.968 34.755 1504.5431 18:15:59.36M 2015-10-04T17:14:00.614Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.968 34.755 1504.5443 18:15:59.56M 2015-10-04T17:14:00.824Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.968 34.755 1504.5436 18:15:59.76M 2015-10-04T17:14:01.024Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.961 34.749 1504.5353 18:15:59.96M 2015-10-04T17:14:01.224Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.961 34.749 1504.5354 18:16:00.18M 2015-10-04T17:14:01.429Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.960 34.748 1504.5342 18:16:00.38M 2015-10-04T17:14:01.634Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.960 34.748 1504.5334 18:16:00.58M 2015-10-04T17:14:01.839Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.959 34.747 1504.5321 18:16:00.78M 2015-10-04T17:14:02.039Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.959 34.747 1504.5314 18:16:01.98M 2015-10-04T17:14:02.239Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5310 18:16:01.19M 2015-10-04T17:14:02.444Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5304 18:16:01.39M 2015-10-04T17:14:02.649Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.958 34.747 1504.5299 18:16:01.59M 2015-10-04T17:14:02.850Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.959 34.748 1504.5306 18:16:01.79M 2015-10-04T17:14:03.054Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.960 34.749 1504.5321 18:16:02.01M 2015-10-04T17:14:03.254Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.960 34.749 1504.5319 18:16:02.21M 2015-10-04T17:14:03.461Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.960 34.749 1504.5319 18:16:02.41M 2015-10-04T17:14:03.664Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.960 34.749 1504.5314 18:16:02.61M 2015-10-04T17:14:03.864Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.749 1504.5310 18:16:02.81M 2015-10-04T17:14:04.069Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.959 34.748 1504.5314 18:16:03.02M 2015-10-04T17:14:04.269Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.958 34.747 1504.5304 18:16:03.22M 2015-10-04T17:14:04.494Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.957 34.746 1504.5293 18:16:03.42M 2015-10-04T17:14:04.680Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.961 34.750 1504.5338 18:16:03.64M 2015-10-04T17:14:04.880Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.962 34.751 1504.5339 18:16:03.82M 2015-10-04T17:14:05.084Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.752 1504.5354 18:16:04.04M 2015-10-04T17:14:05.289Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.964 34.752 1504.5364 18:16:04.24M 2015-10-04T17:14:05.489Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5380 18:16:04.44M 2015-10-04T17:14:05.694Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.966 34.754 1504.5397 18:16:04.64M 2015-10-04T17:14:05.894Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.968 34.755 1504.5416 18:16:04.83M 2015-10-04T17:14:06.102Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.968 34.756 1504.5420 18:16:05.05M 2015-10-04T17:14:06.300Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.961 34.750 1504.5334 18:16:05.25M 2015-10-04T17:14:06.505Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.749 1504.5317 18:16:05.45M 2015-10-04T17:14:06.710Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.959 34.748 1504.5299 18:16:05.65M 2015-10-04T17:14:06.915Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.961 34.750 1504.5332 18:16:05.85M 2015-10-04T17:14:07.115Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.960 34.751 1504.5275 18:16:06.07M 2015-10-04T17:14:07.320Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.960 34.751 1504.5261 18:16:06.27M 2015-10-04T17:14:07.520Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.964 34.756 1504.5293 18:16:06.47M 2015-10-04T17:14:07.725Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.965 34.756 1504.5297 18:16:06.66M 2015-10-04T17:14:07.925Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.966 34.757 1504.5304 18:16:06.86M 2015-10-04T17:14:08.130Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.966 34.757 1504.5313 18:16:07.08M 2015-10-04T17:14:08.335Z|I-OCEAN7-304-XXXX| 25.28 14.289 41.966 34.758 1504.5317 18:16:07.28M 2015-10-04T17:14:08.535Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.968 34.760 1504.5343 18:16:07.48M 2015-10-04T17:14:08.742Z|I-OCEAN7-304-XXXX| 25.31 14.289 41.968 34.759 1504.5349 18:16:07.68M 2015-10-04T17:14:08.960Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.969 34.760 1504.5360 18:16:07.88M 2015-10-04T17:14:09.145Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.970 34.760 1504.5382 18:16:08.12M 2015-10-04T17:14:09.350Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.969 34.759 1504.5382 18:16:08.30M 2015-10-04T17:14:09.550Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.968 34.758 1504.5381 18:16:08.50M 2015-10-04T17:14:09.756Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.968 34.757 1504.5382 18:16:08.69M 2015-10-04T17:14:09.955Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.967 34.756 1504.5385 18:16:08.89M 2015-10-04T17:14:10.160Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.966 34.755 1504.5380 18:16:09.11M 2015-10-04T17:14:10.360Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.965 34.754 1504.5370 18:16:09.31M 2015-10-04T17:14:10.565Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.964 34.753 1504.5370 18:16:09.51M 2015-10-04T17:14:10.770Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.964 34.752 1504.5377 18:16:09.71M 2015-10-04T17:14:10.975Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.964 34.753 1504.5378 18:16:09.91M 2015-10-04T17:14:11.175Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.963 34.751 1504.5356 18:16:10.13M 2015-10-04T17:14:11.375Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.962 34.751 1504.5345 18:16:10.33M 2015-10-04T17:14:11.585Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.962 34.751 1504.5343 18:16:10.52M 2015-10-04T17:14:11.785Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.965 34.754 1504.5376 18:16:10.73M 2015-10-04T17:14:11.985Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.962 34.751 1504.5338 18:16:10.93M 2015-10-04T17:14:12.190Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.961 34.750 1504.5328 18:16:11.14M 2015-10-04T17:14:12.395Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.960 34.749 1504.5319 18:16:11.34M 2015-10-04T17:14:12.600Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.748 1504.5305 18:16:11.54M 2015-10-04T17:14:12.800Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.959 34.748 1504.5299 18:16:11.74M 2015-10-04T17:14:13.005Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.958 34.747 1504.5303 18:16:11.94M 2015-10-04T17:14:13.205Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.967 34.755 1504.5391 18:16:12.16M 2015-10-04T17:14:13.425Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.967 34.755 1504.5411 18:16:12.36M 2015-10-04T17:14:13.610Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.965 34.753 1504.5389 18:16:12.57M 2015-10-04T17:14:13.815Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.964 34.752 1504.5387 18:16:12.75M 2015-10-04T17:14:14.034Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.964 34.752 1504.5391 18:16:12.95M 2015-10-04T17:14:14.220Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.964 34.751 1504.5391 18:16:13.17M 2015-10-04T17:14:14.425Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.963 34.751 1504.5381 18:16:13.37M 2015-10-04T17:14:14.625Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.963 34.750 1504.5377 18:16:13.57M 2015-10-04T17:14:14.830Z|I-OCEAN7-304-XXXX| 25.35 14.294 41.962 34.749 1504.5374 18:16:13.77M 2015-10-04T17:14:15.035Z|I-OCEAN7-304-XXXX| 25.33 14.294 41.961 34.749 1504.5370 18:16:13.97M 2015-10-04T17:14:15.235Z|I-OCEAN7-304-XXXX| 25.30 14.294 41.962 34.749 1504.5375 18:16:14.19M 2015-10-04T17:14:15.440Z|I-OCEAN7-304-XXXX| 25.34 14.294 41.963 34.750 1504.5391 18:16:14.39M 2015-10-04T17:14:15.640Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.964 34.751 1504.5392 18:16:14.59M 2015-10-04T17:14:15.845Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.964 34.752 1504.5396 18:16:14.78M 2015-10-04T17:14:16.050Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.965 34.753 1504.5405 18:16:15.00M 2015-10-04T17:14:16.255Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.966 34.754 1504.5409 18:16:15.20M 2015-10-04T17:14:16.455Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.967 34.755 1504.5413 18:16:15.40M 2015-10-04T17:14:16.655Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.967 34.755 1504.5405 18:16:15.60M 2015-10-04T17:14:16.860Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.967 34.755 1504.5406 18:16:15.80M 2015-10-04T17:14:17.065Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.967 34.756 1504.5403 18:16:16.02M 2015-10-04T17:14:17.298Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.962 34.751 1504.5339 18:16:16.22M 2015-10-04T17:14:17.465Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.962 34.750 1504.5341 18:16:16.42M 2015-10-04T17:14:17.670Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.961 34.750 1504.5333 18:16:16.61M 2015-10-04T17:14:17.895Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.960 34.749 1504.5326 18:16:16.81M 2015-10-04T17:14:18.075Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5305 18:16:17.05M 2015-10-04T17:14:18.280Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5304 18:16:17.23M 2015-10-04T17:14:18.485Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.958 34.747 1504.5305 18:16:17.43M 2015-10-04T17:14:18.685Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.958 34.746 1504.5304 18:16:17.63M 2015-10-04T17:14:18.890Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.957 34.746 1504.5305 18:16:17.83M 2015-10-04T17:14:19.095Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.957 34.745 1504.5305 18:16:18.05M 2015-10-04T17:14:19.295Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.957 34.745 1504.5305 18:16:18.25M 2015-10-04T17:14:19.495Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.949 34.738 1504.5214 18:16:18.45M 2015-10-04T17:14:19.705Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.948 34.737 1504.5195 18:16:18.64M 2015-10-04T17:14:19.905Z|I-OCEAN7-304-XXXX| 25.27 14.293 41.950 34.739 1504.5214 18:16:18.85M 2015-10-04T17:14:20.110Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.961 34.749 1504.5352 18:16:19.06M 2015-10-04T17:14:20.310Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.961 34.749 1504.5359 18:16:19.26M 2015-10-04T17:14:20.515Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.961 34.749 1504.5353 18:16:19.46M 2015-10-04T17:14:20.715Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.961 34.749 1504.5352 18:16:19.66M 2015-10-04T17:14:20.938Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.960 34.749 1504.5348 18:16:19.86M 2015-10-04T17:14:21.125Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.960 34.748 1504.5337 18:16:20.08M 2015-10-04T17:14:21.330Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.959 34.748 1504.5328 18:16:20.28M 2015-10-04T17:14:21.525Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.959 34.748 1504.5313 18:16:20.48M 2015-10-04T17:14:21.730Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5302 18:16:20.67M 2015-10-04T17:14:21.935Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.959 34.748 1504.5305 18:16:20.87M 2015-10-04T17:14:22.135Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.959 34.749 1504.5314 18:16:21.09M 2015-10-04T17:14:22.360Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.960 34.749 1504.5319 18:16:21.29M 2015-10-04T17:14:22.542Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.961 34.750 1504.5332 18:16:21.51M 2015-10-04T17:14:22.745Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.962 34.751 1504.5349 18:16:21.69M 2015-10-04T17:14:22.950Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.751 1504.5356 18:16:21.89M 2015-10-04T17:14:23.155Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.752 1504.5359 18:16:22.10M 2015-10-04T17:14:23.355Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.970 34.759 1504.5428 18:16:22.31M 2015-10-04T17:14:23.560Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.970 34.759 1504.5424 18:16:22.50M 2015-10-04T17:14:23.765Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.971 34.759 1504.5424 18:16:22.71M 2015-10-04T17:14:23.965Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.971 34.760 1504.5433 18:16:22.90M 2015-10-04T17:14:24.179Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.967 34.756 1504.5386 18:16:23.12M 2015-10-04T17:14:24.370Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.957 34.746 1504.5275 18:16:23.32M 2015-10-04T17:14:24.790Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.957 34.747 1504.5281 18:16:23.52M 2015-10-04T17:14:24.790Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.957 34.747 1504.5284 18:16:23.81M 2015-10-04T17:14:24.990Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.966 34.754 1504.5376 18:16:23.93M 2015-10-04T17:14:25.195Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.967 34.755 1504.5387 18:16:24.15M 2015-10-04T17:14:25.395Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.968 34.756 1504.5404 18:16:24.35M 2015-10-04T17:14:25.600Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.967 34.755 1504.5402 18:16:24.55M 2015-10-04T17:14:25.805Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.966 34.754 1504.5393 18:16:24.75M 2015-10-04T17:14:26.006Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.966 34.754 1504.5397 18:16:24.94M 2015-10-04T17:14:26.210Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.966 34.754 1504.5394 18:16:25.16M 2015-10-04T17:14:26.410Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.966 34.753 1504.5393 18:16:25.36M 2015-10-04T17:14:26.615Z|I-OCEAN7-304-XXXX| 25.28 14.293 41.966 34.753 1504.5394 18:16:25.56M 2015-10-04T17:14:26.835Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.961 34.749 1504.5349 18:16:25.76M 2015-10-04T17:14:27.023Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.960 34.748 1504.5343 18:16:25.97M 2015-10-04T17:14:27.225Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.960 34.748 1504.5345 18:16:26.18M 2015-10-04T17:14:27.426Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.961 34.748 1504.5354 18:16:26.38M 2015-10-04T17:14:27.631Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.961 34.749 1504.5365 18:16:26.57M 2015-10-04T17:14:27.836Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.962 34.750 1504.5370 18:16:26.77M 2015-10-04T17:14:28.036Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.963 34.751 1504.5383 18:16:26.97M 2015-10-04T17:14:28.241Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.965 34.752 1504.5389 18:16:27.19M 2015-10-04T17:14:28.446Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.964 34.752 1504.5372 18:16:27.39M 2015-10-04T17:14:28.646Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.964 34.752 1504.5377 18:16:27.59M 2015-10-04T17:14:28.845Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.964 34.752 1504.5377 18:16:27.79M 2015-10-04T17:14:29.051Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.963 34.751 1504.5365 18:16:28.01M 2015-10-04T17:14:29.256Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.751 1504.5348 18:16:28.21M 2015-10-04T17:14:29.456Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.961 34.750 1504.5330 18:16:28.40M 2015-10-04T17:14:29.664Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.960 34.749 1504.5322 18:16:28.60M 2015-10-04T17:14:29.866Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.959 34.747 1504.5303 18:16:28.80M 2015-10-04T17:14:30.071Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.958 34.747 1504.5298 18:16:29.02M 2015-10-04T17:14:30.266Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.960 34.749 1504.5326 18:16:29.22M 2015-10-04T17:14:30.476Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.960 34.749 1504.5328 18:16:29.42M 2015-10-04T17:14:30.676Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.961 34.750 1504.5328 18:16:29.62M 2015-10-04T17:14:30.881Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.961 34.750 1504.5341 18:16:29.82M 2015-10-04T17:14:31.081Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.962 34.750 1504.5347 18:16:30.04M 2015-10-04T17:14:31.302Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.962 34.751 1504.5345 18:16:30.24M 2015-10-04T17:14:31.486Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.963 34.752 1504.5354 18:16:30.45M 2015-10-04T17:14:31.691Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.964 34.753 1504.5364 18:16:30.63M 2015-10-04T17:14:31.896Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.964 34.753 1504.5364 18:16:30.83M 2015-10-04T17:14:32.101Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.963 34.752 1504.5352 18:16:31.05M 2015-10-04T17:14:32.303Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.963 34.752 1504.5348 18:16:31.25M 2015-10-04T17:14:32.502Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.751 1504.5342 18:16:31.45M 2015-10-04T17:14:32.722Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.962 34.751 1504.5338 18:16:31.65M 2015-10-04T17:14:32.911Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.963 34.751 1504.5337 18:16:31.85M 2015-10-04T17:14:33.116Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.963 34.752 1504.5352 18:16:32.07M 2015-10-04T17:14:33.316Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.961 34.750 1504.5334 18:16:32.27M 2015-10-04T17:14:33.521Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.961 34.750 1504.5332 18:16:32.46M 2015-10-04T17:14:33.721Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.961 34.749 1504.5333 18:16:32.67M 2015-10-04T17:14:33.926Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.749 1504.5330 18:16:32.86M 2015-10-04T17:14:34.126Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.748 1504.5317 18:16:33.08M 2015-10-04T17:14:34.331Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.961 34.750 1504.5336 18:16:33.28M 2015-10-04T17:14:34.536Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.962 34.750 1504.5336 18:16:33.48M 2015-10-04T17:14:34.736Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.962 34.751 1504.5326 18:16:33.68M 2015-10-04T17:14:34.945Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.969 34.757 1504.5405 18:16:33.88M 2015-10-04T17:14:35.141Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.755 1504.5377 18:16:34.10M 2015-10-04T17:14:35.346Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.966 34.754 1504.5370 18:16:34.30M 2015-10-04T17:14:35.551Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.754 1504.5364 18:16:34.49M 2015-10-04T17:14:35.771Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.964 34.752 1504.5350 18:16:34.69M 2015-10-04T17:14:35.951Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.963 34.752 1504.5336 18:16:34.91M 2015-10-04T17:14:36.161Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.964 34.753 1504.5341 18:16:35.11M 2015-10-04T17:14:36.361Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.965 34.754 1504.5356 18:16:35.31M 2015-10-04T17:14:36.566Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.969 34.757 1504.5404 18:16:35.51M 2015-10-04T17:14:36.771Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.968 34.757 1504.5393 18:16:35.71M 2015-10-04T17:14:36.971Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.967 34.756 1504.5393 18:16:35.91M 2015-10-04T17:14:37.171Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.754 1504.5369 18:16:36.13M 2015-10-04T17:14:37.376Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.965 34.753 1504.5367 18:16:36.33M 2015-10-04T17:14:37.582Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.964 34.752 1504.5363 18:16:36.53M 2015-10-04T17:14:37.781Z|I-OCEAN7-304-XXXX| 25.30 14.293 41.965 34.753 1504.5388 18:16:36.72M 2015-10-04T17:14:37.986Z|I-OCEAN7-304-XXXX| 25.26 14.293 41.965 34.753 1504.5382 18:16:36.92M 2015-10-04T17:14:38.186Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.964 34.752 1504.5388 18:16:37.14M 2015-10-04T17:14:38.391Z|I-OCEAN7-304-XXXX| 25.25 14.293 41.964 34.752 1504.5382 18:16:37.34M 2015-10-04T17:14:38.591Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.964 34.751 1504.5394 18:16:37.54M 2015-10-04T17:14:38.796Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.964 34.751 1504.5393 18:16:37.74M 2015-10-04T17:14:39.001Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.964 34.752 1504.5400 18:16:37.94M 2015-10-04T17:14:39.206Z|I-OCEAN7-304-XXXX| 25.31 14.294 41.965 34.753 1504.5408 18:16:38.16M 2015-10-04T17:14:39.406Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.966 34.753 1504.5411 18:16:38.36M 2015-10-04T17:14:39.611Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.966 34.753 1504.5414 18:16:38.56M 2015-10-04T17:14:39.811Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.966 34.754 1504.5404 18:16:38.76M 2015-10-04T17:14:40.016Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.754 1504.5392 18:16:38.95M 2015-10-04T17:14:40.236Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.966 34.754 1504.5376 18:16:39.17M 2015-10-04T17:14:40.422Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.965 34.754 1504.5374 18:16:39.39M 2015-10-04T17:14:40.626Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.753 1504.5375 18:16:39.57M 2015-10-04T17:14:40.831Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.753 1504.5363 18:16:39.77M 2015-10-04T17:14:41.031Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.970 34.759 1504.5405 18:16:39.97M 2015-10-04T17:14:41.231Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.970 34.759 1504.5406 18:16:40.19M 2015-10-04T17:14:41.436Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.970 34.760 1504.5408 18:16:40.38M 2015-10-04T17:14:41.641Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.971 34.760 1504.5409 18:16:40.58M 2015-10-04T17:14:41.846Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.972 34.761 1504.5424 18:16:40.78M 2015-10-04T17:14:42.046Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.972 34.762 1504.5430 18:16:41.00M 2015-10-04T17:14:42.251Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.973 34.762 1504.5447 18:16:41.20M 2015-10-04T17:14:42.451Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.974 34.763 1504.5449 18:16:41.40M 2015-10-04T17:14:42.656Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.973 34.762 1504.5446 18:16:41.60M 2015-10-04T17:14:42.856Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.973 34.762 1504.5444 18:16:41.80M 2015-10-04T17:14:43.061Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.973 34.761 1504.5443 18:16:42.01M 2015-10-04T17:14:43.261Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.973 34.761 1504.5444 18:16:42.22M 2015-10-04T17:14:43.466Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.963 34.753 1504.5339 18:16:42.41M 2015-10-04T17:14:43.666Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.963 34.752 1504.5328 18:16:42.61M 2015-10-04T17:14:43.876Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.962 34.751 1504.5320 18:16:42.81M 2015-10-04T17:14:44.076Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.961 34.750 1504.5330 18:16:43.03M 2015-10-04T17:14:44.276Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.961 34.750 1504.5326 18:16:43.23M 2015-10-04T17:14:44.481Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.961 34.750 1504.5321 18:16:43.43M 2015-10-04T17:14:44.701Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.749 1504.5321 18:16:43.63M 2015-10-04T17:14:44.886Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.960 34.750 1504.5282 18:16:43.84M 2015-10-04T17:14:45.091Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.750 1504.5287 18:16:44.05M 2015-10-04T17:14:45.296Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.750 1504.5297 18:16:44.25M 2015-10-04T17:14:45.496Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.961 34.751 1504.5302 18:16:44.45M 2015-10-04T17:14:45.701Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.962 34.752 1504.5304 18:16:44.64M 2015-10-04T17:14:45.906Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.963 34.753 1504.5315 18:16:44.84M 2015-10-04T17:14:46.106Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.963 34.753 1504.5336 18:16:45.06M 2015-10-04T17:14:46.306Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.965 34.754 1504.5348 18:16:45.26M 2015-10-04T17:14:46.511Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.966 34.756 1504.5371 18:16:45.46M 2015-10-04T17:14:46.716Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.968 34.757 1504.5389 18:16:45.66M 2015-10-04T17:14:46.916Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.974 34.763 1504.5460 18:16:45.86M 2015-10-04T17:14:47.126Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.975 34.763 1504.5461 18:16:46.08M 2015-10-04T17:14:47.326Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.975 34.763 1504.5465 18:16:46.28M 2015-10-04T17:14:47.526Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.979 34.767 1504.5508 18:16:46.48M 2015-10-04T17:14:47.731Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.976 34.764 1504.5487 18:16:46.67M 2015-10-04T17:14:47.932Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.977 34.765 1504.5499 18:16:46.87M 2015-10-04T17:14:48.137Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.978 34.765 1504.5504 18:16:47.09M 2015-10-04T17:14:48.342Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.978 34.765 1504.5505 18:16:47.29M 2015-10-04T17:14:48.541Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.978 34.765 1504.5515 18:16:47.49M 2015-10-04T17:14:48.746Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.978 34.765 1504.5525 18:16:47.69M 2015-10-04T17:14:48.946Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.979 34.766 1504.5533 18:16:47.89M 2015-10-04T17:14:49.166Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.979 34.767 1504.5521 18:16:48.10M 2015-10-04T17:14:49.379Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.980 34.767 1504.5530 18:16:48.32M 2015-10-04T17:14:49.556Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.971 34.759 1504.5435 18:16:48.50M 2015-10-04T17:14:49.761Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.969 34.758 1504.5414 18:16:48.70M 2015-10-04T17:14:49.978Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.969 34.757 1504.5408 18:16:48.90M 2015-10-04T17:14:50.166Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.967 34.756 1504.5404 18:16:49.12M 2015-10-04T17:14:50.371Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.967 34.755 1504.5393 18:16:49.32M 2015-10-04T17:14:50.571Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.965 34.754 1504.5386 18:16:49.52M 2015-10-04T17:14:50.776Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.965 34.753 1504.5385 18:16:49.72M 2015-10-04T17:14:50.982Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.964 34.752 1504.5383 18:16:49.92M 2015-10-04T17:14:51.181Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.963 34.751 1504.5365 18:16:50.14M 2015-10-04T17:14:51.418Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.963 34.751 1504.5358 18:16:50.34M 2015-10-04T17:14:51.586Z|I-OCEAN7-304-XXXX| 25.29 14.293 41.963 34.751 1504.5363 18:16:50.53M 2015-10-04T17:14:51.791Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.964 34.752 1504.5372 18:16:50.73M 2015-10-04T17:14:51.996Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.964 34.753 1504.5371 18:16:50.93M 2015-10-04T17:14:52.196Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.964 34.753 1504.5376 18:16:51.15M 2015-10-04T17:14:52.402Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.964 34.753 1504.5369 18:16:51.35M 2015-10-04T17:14:52.618Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.751 1504.5355 18:16:51.55M 2015-10-04T17:14:52.807Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.962 34.751 1504.5344 18:16:51.75M 2015-10-04T17:14:53.007Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.962 34.751 1504.5344 18:16:51.95M 2015-10-04T17:14:53.212Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.961 34.750 1504.5332 18:16:52.17M 2015-10-04T17:14:53.417Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.961 34.750 1504.5321 18:16:52.37M 2015-10-04T17:14:53.637Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.960 34.750 1504.5304 18:16:52.56M 2015-10-04T17:14:53.822Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.960 34.749 1504.5289 18:16:52.78M 2015-10-04T17:14:54.027Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.961 34.751 1504.5300 18:16:52.96M 2015-10-04T17:14:54.227Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.961 34.751 1504.5305 18:16:53.18M 2015-10-04T17:14:54.432Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.961 34.751 1504.5302 18:16:53.38M 2015-10-04T17:14:54.632Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.960 34.750 1504.5298 18:16:53.58M 2015-10-04T17:14:54.837Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.960 34.750 1504.5288 18:16:53.78M 2015-10-04T17:14:55.037Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.959 34.749 1504.5283 18:16:54.00M 2015-10-04T17:14:55.242Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.959 34.749 1504.5278 18:16:54.19M 2015-10-04T17:14:55.447Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.958 34.748 1504.5273 18:16:54.39M 2015-10-04T17:14:55.652Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.957 34.747 1504.5259 18:16:54.59M 2015-10-04T17:14:55.852Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.954 34.745 1504.5237 18:16:54.79M 2015-10-04T17:14:56.057Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.955 34.745 1504.5239 18:16:55.01M 2015-10-04T17:14:56.257Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.955 34.745 1504.5248 18:16:55.21M 2015-10-04T17:14:56.462Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.956 34.746 1504.5264 18:16:55.41M 2015-10-04T17:14:56.662Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.957 34.747 1504.5275 18:16:55.61M 2015-10-04T17:14:56.867Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.959 34.748 1504.5283 18:16:55.81M 2015-10-04T17:14:57.067Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.960 34.749 1504.5298 18:16:56.03M 2015-10-04T17:14:57.272Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.960 34.750 1504.5294 18:16:56.22M 2015-10-04T17:14:57.477Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.959 34.749 1504.5286 18:16:56.42M 2015-10-04T17:14:57.682Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.958 34.747 1504.5313 18:16:56.62M 2015-10-04T17:14:57.882Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.957 34.746 1504.5303 18:16:56.82M 2015-10-04T17:14:58.102Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.957 34.746 1504.5295 18:16:57.04M 2015-10-04T17:14:58.287Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.960 34.749 1504.5330 18:16:57.25M 2015-10-04T17:14:58.492Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.960 34.749 1504.5325 18:16:57.44M 2015-10-04T17:14:58.692Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.960 34.749 1504.5326 18:16:57.64M 2015-10-04T17:14:58.897Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.960 34.749 1504.5330 18:16:57.83M 2015-10-04T17:14:59.102Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.960 34.749 1504.5325 18:16:58.06M 2015-10-04T17:14:59.302Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.960 34.749 1504.5316 18:16:58.26M 2015-10-04T17:14:59.507Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.749 1504.5308 18:16:58.45M 2015-10-04T17:14:59.707Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.956 34.746 1504.5275 18:16:58.65M 2015-10-04T17:14:59.912Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.956 34.745 1504.5264 18:16:58.85M 2015-10-04T17:15:00.117Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.955 34.745 1504.5256 18:16:59.07M 2015-10-04T17:15:00.317Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.955 34.745 1504.5247 18:16:59.27M 2015-10-04T17:15:00.538Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.955 34.745 1504.5237 18:16:59.47M 2015-10-04T17:15:00.727Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.956 34.746 1504.5232 18:16:59.67M 2015-10-04T17:15:00.927Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.956 34.747 1504.5244 18:16:59.87M 2015-10-04T17:15:01.132Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.958 34.749 1504.5256 18:17:00.08M 2015-10-04T17:15:01.332Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.958 34.748 1504.5264 18:17:00.29M 2015-10-04T17:15:01.538Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.958 34.749 1504.5267 18:17:00.48M 2015-10-04T17:15:01.737Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.958 34.749 1504.5267 18:17:00.68M 2015-10-04T17:15:01.945Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.959 34.749 1504.5273 18:17:00.88M 2015-10-04T17:15:02.147Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.959 34.749 1504.5283 18:17:01.10M 2015-10-04T17:15:02.347Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.959 34.749 1504.5282 18:17:01.30M 2015-10-04T17:15:02.567Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.959 34.749 1504.5277 18:17:01.50M 2015-10-04T17:15:02.752Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.963 34.754 1504.5326 18:17:01.71M 2015-10-04T17:15:02.957Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.964 34.754 1504.5325 18:17:01.90M 2015-10-04T17:15:03.162Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.963 34.753 1504.5319 18:17:02.12M 2015-10-04T17:15:03.367Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.963 34.752 1504.5321 18:17:02.32M 2015-10-04T17:15:03.567Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.751 1504.5322 18:17:02.51M 2015-10-04T17:15:03.767Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.750 1504.5319 18:17:02.71M 2015-10-04T17:15:03.972Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.960 34.750 1504.5316 18:17:02.91M 2015-10-04T17:15:04.172Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.960 34.750 1504.5311 18:17:03.13M 2015-10-04T17:15:04.377Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.960 34.750 1504.5299 18:17:03.33M 2015-10-04T17:15:04.582Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.749 1504.5287 18:17:03.53M 2015-10-04T17:15:04.782Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.958 34.748 1504.5276 18:17:03.73M 2015-10-04T17:15:04.987Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.957 34.747 1504.5270 18:17:03.92M 2015-10-04T17:15:05.192Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.956 34.746 1504.5254 18:17:04.15M 2015-10-04T17:15:05.392Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.955 34.746 1504.5242 18:17:04.34M 2015-10-04T17:15:05.597Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.955 34.745 1504.5234 18:17:04.54M 2015-10-04T17:15:05.802Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.949 34.740 1504.5167 18:17:04.75M 2015-10-04T17:15:06.007Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.953 34.744 1504.5209 18:17:04.94M 2015-10-04T17:15:06.207Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.954 34.745 1504.5214 18:17:05.16M 2015-10-04T17:15:06.407Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.954 34.745 1504.5211 18:17:05.36M 2015-10-04T17:15:06.612Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.956 34.747 1504.5233 18:17:05.56M 2015-10-04T17:15:06.817Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.957 34.748 1504.5234 18:17:05.76M 2015-10-04T17:15:07.037Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.957 34.748 1504.5240 18:17:05.96M 2015-10-04T17:15:07.223Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.958 34.749 1504.5248 18:17:06.19M 2015-10-04T17:15:07.422Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.958 34.749 1504.5248 18:17:06.37M 2015-10-04T17:15:07.627Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.958 34.749 1504.5244 18:17:06.57M 2015-10-04T17:15:07.832Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.957 34.748 1504.5240 18:17:06.77M 2015-10-04T17:15:08.032Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.952 34.744 1504.5188 18:17:06.97M 2015-10-04T17:15:08.237Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.952 34.744 1504.5182 18:17:07.19M 2015-10-04T17:15:08.437Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.950 34.742 1504.5167 18:17:07.39M 2015-10-04T17:15:08.642Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.950 34.741 1504.5164 18:17:07.59M 2015-10-04T17:15:08.847Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.949 34.740 1504.5160 18:17:07.79M 2015-10-04T17:15:09.047Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.953 34.744 1504.5209 18:17:08.01M 2015-10-04T17:15:09.252Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.954 34.745 1504.5217 18:17:08.20M 2015-10-04T17:15:09.452Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.954 34.745 1504.5222 18:17:08.40M 2015-10-04T17:15:09.657Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.955 34.746 1504.5226 18:17:08.60M 2015-10-04T17:15:09.857Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.955 34.746 1504.5221 18:17:08.80M 2015-10-04T17:15:10.063Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.954 34.745 1504.5221 18:17:09.02M 2015-10-04T17:15:10.267Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.954 34.745 1504.5226 18:17:09.22M 2015-10-04T17:15:10.472Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.954 34.745 1504.5226 18:17:09.42M 2015-10-04T17:15:10.677Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.953 34.744 1504.5220 18:17:09.62M 2015-10-04T17:15:10.877Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.953 34.742 1504.5248 18:17:09.82M 2015-10-04T17:15:11.082Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.952 34.741 1504.5244 18:17:10.04M 2015-10-04T17:15:11.282Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.952 34.741 1504.5237 18:17:10.24M 2015-10-04T17:15:11.502Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.952 34.741 1504.5236 18:17:10.43M 2015-10-04T17:15:11.687Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.953 34.742 1504.5233 18:17:10.65M 2015-10-04T17:15:11.892Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.953 34.743 1504.5240 18:17:10.83M 2015-10-04T17:15:12.092Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.953 34.743 1504.5240 18:17:11.05M 2015-10-04T17:15:12.297Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.953 34.743 1504.5242 18:17:11.25M 2015-10-04T17:15:12.503Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.952 34.743 1504.5227 18:17:11.45M 2015-10-04T17:15:12.703Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.952 34.743 1504.5206 18:17:11.65M 2015-10-04T17:15:12.908Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.952 34.743 1504.5198 18:17:11.85M 2015-10-04T17:15:13.138Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.951 34.742 1504.5194 18:17:12.07M 2015-10-04T17:15:13.313Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.951 34.742 1504.5183 18:17:12.26M 2015-10-04T17:15:13.518Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.950 34.741 1504.5168 18:17:12.47M 2015-10-04T17:15:13.718Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.951 34.742 1504.5172 18:17:12.66M 2015-10-04T17:15:13.922Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.950 34.742 1504.5171 18:17:12.86M 2015-10-04T17:15:14.122Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.950 34.742 1504.5157 18:17:13.08M 2015-10-04T17:15:14.328Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.950 34.742 1504.5161 18:17:13.28M 2015-10-04T17:15:14.528Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.950 34.742 1504.5164 18:17:13.48M 2015-10-04T17:15:14.733Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.951 34.742 1504.5164 18:17:13.68M 2015-10-04T17:15:14.937Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.946 34.738 1504.5127 18:17:13.88M 2015-10-04T17:15:15.137Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.949 34.740 1504.5156 18:17:14.10M 2015-10-04T17:15:15.343Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.950 34.741 1504.5178 18:17:14.29M 2015-10-04T17:15:15.547Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.951 34.741 1504.5197 18:17:14.49M 2015-10-04T17:15:15.753Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.950 34.741 1504.5193 18:17:14.69M 2015-10-04T17:15:15.968Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.950 34.741 1504.5186 18:17:14.89M 2015-10-04T17:15:16.153Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.950 34.741 1504.5175 18:17:15.13M 2015-10-04T17:15:16.357Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.950 34.741 1504.5176 18:17:15.31M 2015-10-04T17:15:16.558Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.951 34.742 1504.5182 18:17:15.51M 2015-10-04T17:15:16.768Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.951 34.742 1504.5186 18:17:15.71M 2015-10-04T17:15:16.968Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.948 34.739 1504.5162 18:17:15.91M 2015-10-04T17:15:17.179Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.948 34.739 1504.5166 18:17:16.13M 2015-10-04T17:15:17.373Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.949 34.739 1504.5167 18:17:16.32M 2015-10-04T17:15:17.578Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.942 34.733 1504.5099 18:17:16.53M 2015-10-04T17:15:17.783Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.942 34.733 1504.5095 18:17:16.72M 2015-10-04T17:15:17.983Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.944 34.735 1504.5115 18:17:16.92M 2015-10-04T17:15:18.188Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.944 34.736 1504.5106 18:17:17.14M 2015-10-04T17:15:18.388Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.944 34.736 1504.5101 18:17:17.34M 2015-10-04T17:15:18.593Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.949 34.741 1504.5150 18:17:17.54M 2015-10-04T17:15:18.793Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.947 34.739 1504.5127 18:17:17.74M 2015-10-04T17:15:18.998Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.947 34.738 1504.5131 18:17:17.94M 2015-10-04T17:15:19.198Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.946 34.738 1504.5132 18:17:18.16M 2015-10-04T17:15:19.403Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.946 34.737 1504.5131 18:17:18.35M 2015-10-04T17:15:19.603Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.946 34.738 1504.5129 18:17:18.55M 2015-10-04T17:15:19.819Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.946 34.738 1504.5138 18:17:18.75M 2015-10-04T17:15:20.013Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.946 34.738 1504.5139 18:17:18.95M 2015-10-04T17:15:20.213Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.946 34.738 1504.5131 18:17:19.17M 2015-10-04T17:15:20.433Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.948 34.739 1504.5139 18:17:19.37M 2015-10-04T17:15:20.659Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.949 34.740 1504.5160 18:17:19.58M 2015-10-04T17:15:20.823Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.950 34.741 1504.5175 18:17:19.77M 2015-10-04T17:15:21.023Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.952 34.742 1504.5206 18:17:19.97M 2015-10-04T17:15:21.258Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.953 34.743 1504.5236 18:17:20.18M 2015-10-04T17:15:21.433Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.956 34.745 1504.5272 18:17:20.39M 2015-10-04T17:15:21.638Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.956 34.745 1504.5275 18:17:20.58M 2015-10-04T17:15:21.838Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.956 34.746 1504.5282 18:17:20.78M 2015-10-04T17:15:22.043Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.957 34.746 1504.5287 18:17:21.00M 2015-10-04T17:15:22.243Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.950 34.740 1504.5221 18:17:21.20M 2015-10-04T17:15:22.448Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.950 34.740 1504.5221 18:17:21.40M 2015-10-04T17:15:22.653Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.950 34.740 1504.5209 18:17:21.60M 2015-10-04T17:15:22.853Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.953 34.742 1504.5240 18:17:21.80M 2015-10-04T17:15:23.058Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.953 34.742 1504.5247 18:17:22.01M 2015-10-04T17:15:23.263Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.954 34.743 1504.5259 18:17:22.21M 2015-10-04T17:15:23.499Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.951 34.741 1504.5226 18:17:22.41M 2015-10-04T17:15:23.668Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.950 34.739 1504.5210 18:17:22.61M 2015-10-04T17:15:23.868Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.950 34.739 1504.5203 18:17:22.81M 2015-10-04T17:15:24.073Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.950 34.740 1504.5205 18:17:23.03M 2015-10-04T17:15:24.278Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.950 34.741 1504.5208 18:17:23.23M 2015-10-04T17:15:24.478Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.951 34.741 1504.5220 18:17:23.43M 2015-10-04T17:15:24.699Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.952 34.742 1504.5232 18:17:23.63M 2015-10-04T17:15:24.903Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.954 34.743 1504.5243 18:17:23.83M 2015-10-04T17:15:25.088Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.954 34.744 1504.5238 18:17:24.06M 2015-10-04T17:15:25.288Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.954 34.744 1504.5232 18:17:24.24M 2015-10-04T17:15:25.493Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.954 34.744 1504.5229 18:17:24.44M 2015-10-04T17:15:25.698Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.954 34.744 1504.5239 18:17:24.64M 2015-10-04T17:15:25.898Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.951 34.742 1504.5208 18:17:24.84M 2015-10-04T17:15:26.103Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.952 34.742 1504.5212 18:17:25.06M 2015-10-04T17:15:26.308Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.952 34.743 1504.5208 18:17:25.26M 2015-10-04T17:15:26.508Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.945 34.737 1504.5131 18:17:25.46M 2015-10-04T17:15:26.739Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.944 34.736 1504.5121 18:17:25.66M 2015-10-04T17:15:26.939Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.943 34.735 1504.5111 18:17:25.86M 2015-10-04T17:15:27.118Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.943 34.734 1504.5095 18:17:26.08M 2015-10-04T17:15:27.318Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.943 34.735 1504.5107 18:17:26.28M 2015-10-04T17:15:27.523Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.944 34.736 1504.5120 18:17:26.47M 2015-10-04T17:15:27.728Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.945 34.736 1504.5127 18:17:26.67M 2015-10-04T17:15:27.928Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.946 34.737 1504.5139 18:17:26.87M 2015-10-04T17:15:28.133Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.946 34.737 1504.5140 18:17:27.09M 2015-10-04T17:15:28.338Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.946 34.737 1504.5133 18:17:27.29M 2015-10-04T17:15:28.538Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.946 34.737 1504.5137 18:17:27.49M 2015-10-04T17:15:28.743Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.946 34.737 1504.5138 18:17:27.69M 2015-10-04T17:15:28.944Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.946 34.737 1504.5137 18:17:27.89M 2015-10-04T17:15:29.179Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.945 34.737 1504.5128 18:17:28.10M 2015-10-04T17:15:29.368Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.945 34.736 1504.5118 18:17:28.30M 2015-10-04T17:15:29.553Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.945 34.737 1504.5122 18:17:28.52M 2015-10-04T17:15:29.758Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.945 34.737 1504.5125 18:17:28.70M 2015-10-04T17:15:29.958Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.946 34.738 1504.5127 18:17:28.90M 2015-10-04T17:15:30.163Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.947 34.739 1504.5132 18:17:29.12M 2015-10-04T17:15:30.363Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.948 34.740 1504.5140 18:17:29.32M 2015-10-04T17:15:30.568Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.949 34.741 1504.5146 18:17:29.52M 2015-10-04T17:15:30.773Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.949 34.741 1504.5149 18:17:29.72M 2015-10-04T17:15:30.973Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.950 34.742 1504.5151 18:17:29.92M 2015-10-04T17:15:31.178Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.950 34.742 1504.5151 18:17:30.13M 2015-10-04T17:15:31.378Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.950 34.742 1504.5162 18:17:30.33M 2015-10-04T17:15:31.619Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.950 34.742 1504.5167 18:17:30.53M 2015-10-04T17:15:31.788Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.956 34.748 1504.5234 18:17:30.73M 2015-10-04T17:15:31.988Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.956 34.747 1504.5229 18:17:30.93M 2015-10-04T17:15:32.219Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.955 34.747 1504.5223 18:17:31.15M 2015-10-04T17:15:32.398Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.955 34.746 1504.5223 18:17:31.35M 2015-10-04T17:15:32.598Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.954 34.745 1504.5214 18:17:31.55M 2015-10-04T17:15:32.803Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.953 34.744 1504.5209 18:17:31.75M 2015-10-04T17:15:33.008Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.952 34.743 1504.5195 18:17:31.94M 2015-10-04T17:15:33.208Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.947 34.738 1504.5150 18:17:32.16M 2015-10-04T17:15:33.413Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.945 34.736 1504.5149 18:17:32.36M 2015-10-04T17:15:33.618Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.945 34.736 1504.5142 18:17:32.56M 2015-10-04T17:15:33.833Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.945 34.736 1504.5144 18:17:32.76M 2015-10-04T17:15:34.023Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.946 34.736 1504.5160 18:17:33.00M 2015-10-04T17:15:34.224Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.944 34.734 1504.5137 18:17:33.18M 2015-10-04T17:15:34.429Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.944 34.734 1504.5135 18:17:33.38M 2015-10-04T17:15:34.634Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.944 34.734 1504.5138 18:17:33.58M 2015-10-04T17:15:34.834Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.944 34.735 1504.5144 18:17:33.78M 2015-10-04T17:15:35.038Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.945 34.735 1504.5162 18:17:34.00M 2015-10-04T17:15:35.238Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.945 34.735 1504.5167 18:17:34.19M 2015-10-04T17:15:35.443Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.945 34.735 1504.5156 18:17:34.39M 2015-10-04T17:15:35.643Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.945 34.735 1504.5160 18:17:34.59M 2015-10-04T17:15:35.848Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.946 34.736 1504.5167 18:17:34.79M 2015-10-04T17:15:36.048Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.947 34.737 1504.5176 18:17:35.01M 2015-10-04T17:15:36.253Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.948 34.738 1504.5181 18:17:35.21M 2015-10-04T17:15:36.458Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.949 34.739 1504.5187 18:17:35.41M 2015-10-04T17:15:36.663Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.951 34.741 1504.5195 18:17:35.61M 2015-10-04T17:15:36.864Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.952 34.743 1504.5215 18:17:35.81M 2015-10-04T17:15:37.069Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.952 34.743 1504.5210 18:17:36.02M 2015-10-04T17:15:37.269Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.951 34.742 1504.5197 18:17:36.22M 2015-10-04T17:15:37.474Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.951 34.742 1504.5188 18:17:36.42M 2015-10-04T17:15:37.674Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.950 34.742 1504.5173 18:17:36.62M 2015-10-04T17:15:37.879Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.951 34.742 1504.5176 18:17:36.82M 2015-10-04T17:15:38.084Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.951 34.742 1504.5188 18:17:37.04M 2015-10-04T17:15:38.304Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.949 34.740 1504.5177 18:17:37.24M 2015-10-04T17:15:38.489Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.950 34.741 1504.5181 18:17:37.46M 2015-10-04T17:15:38.689Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.950 34.741 1504.5186 18:17:37.64M 2015-10-04T17:15:38.894Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.950 34.741 1504.5187 18:17:37.84M 2015-10-04T17:15:39.099Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.951 34.741 1504.5195 18:17:38.05M 2015-10-04T17:15:39.299Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.950 34.741 1504.5198 18:17:38.25M 2015-10-04T17:15:39.504Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.950 34.740 1504.5190 18:17:38.45M 2015-10-04T17:15:39.709Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.952 34.742 1504.5220 18:17:38.65M 2015-10-04T17:15:39.909Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.953 34.743 1504.5216 18:17:38.85M 2015-10-04T17:15:40.109Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.953 34.743 1504.5225 18:17:39.07M 2015-10-04T17:15:40.314Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.954 34.744 1504.5229 18:17:39.27M 2015-10-04T17:15:40.514Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.954 34.745 1504.5239 18:17:39.47M 2015-10-04T17:15:40.724Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.954 34.745 1504.5234 18:17:39.66M 2015-10-04T17:15:40.924Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.955 34.745 1504.5243 18:17:39.87M 2015-10-04T17:15:41.129Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.949 34.740 1504.5170 18:17:40.08M 2015-10-04T17:15:41.329Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.948 34.739 1504.5164 18:17:40.28M 2015-10-04T17:15:41.534Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.952 34.743 1504.5206 18:17:40.48M 2015-10-04T17:15:41.739Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.953 34.744 1504.5211 18:17:40.68M 2015-10-04T17:15:41.979Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.954 34.745 1504.5225 18:17:40.88M 2015-10-04T17:15:42.144Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.952 34.743 1504.5192 18:17:41.10M 2015-10-04T17:15:42.344Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.951 34.742 1504.5183 18:17:41.30M 2015-10-04T17:15:42.549Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.952 34.743 1504.5198 18:17:41.50M 2015-10-04T17:15:42.769Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.952 34.743 1504.5206 18:17:41.70M 2015-10-04T17:15:42.954Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.953 34.744 1504.5215 18:17:41.91M 2015-10-04T17:15:43.159Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.954 34.745 1504.5227 18:17:42.11M 2015-10-04T17:15:43.359Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.951 34.742 1504.5198 18:17:42.31M 2015-10-04T17:15:43.569Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.951 34.742 1504.5198 18:17:42.51M 2015-10-04T17:15:43.769Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.946 34.737 1504.5135 18:17:42.71M 2015-10-04T17:15:43.969Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.946 34.737 1504.5128 18:17:42.91M 2015-10-04T17:15:44.174Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.945 34.736 1504.5126 18:17:43.13M 2015-10-04T17:15:44.374Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.945 34.736 1504.5125 18:17:43.33M 2015-10-04T17:15:44.579Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.949 34.739 1504.5171 18:17:43.53M 2015-10-04T17:15:44.784Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.949 34.740 1504.5178 18:17:43.73M 2015-10-04T17:15:44.984Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.949 34.740 1504.5170 18:17:43.93M 2015-10-04T17:15:45.189Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.949 34.740 1504.5179 18:17:44.15M 2015-10-04T17:15:45.389Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.950 34.741 1504.5192 18:17:44.34M 2015-10-04T17:15:45.594Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.951 34.742 1504.5198 18:17:44.54M 2015-10-04T17:15:45.799Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.952 34.743 1504.5198 18:17:44.74M 2015-10-04T17:15:45.999Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.953 34.744 1504.5206 18:17:44.94M 2015-10-04T17:15:46.204Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.954 34.745 1504.5211 18:17:45.16M 2015-10-04T17:15:46.404Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.954 34.745 1504.5211 18:17:45.36M 2015-10-04T17:15:46.609Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.954 34.745 1504.5216 18:17:45.55M 2015-10-04T17:15:46.814Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.954 34.745 1504.5219 18:17:45.76M 2015-10-04T17:15:47.014Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.954 34.745 1504.5228 18:17:45.95M 2015-10-04T17:15:47.234Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.955 34.745 1504.5234 18:17:46.17M 2015-10-04T17:15:47.419Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.955 34.746 1504.5228 18:17:46.39M 2015-10-04T17:15:47.624Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.956 34.746 1504.5236 18:17:46.57M 2015-10-04T17:15:47.829Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.956 34.747 1504.5243 18:17:46.77M 2015-10-04T17:15:48.029Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.957 34.748 1504.5253 18:17:46.97M 2015-10-04T17:15:48.234Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.959 34.749 1504.5265 18:17:47.19M 2015-10-04T17:15:48.439Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.959 34.750 1504.5267 18:17:47.39M 2015-10-04T17:15:48.639Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.959 34.749 1504.5255 18:17:47.59M 2015-10-04T17:15:48.839Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.959 34.749 1504.5266 18:17:47.79M 2015-10-04T17:15:49.044Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.959 34.749 1504.5273 18:17:48.00M 2015-10-04T17:15:49.249Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.953 34.744 1504.5226 18:17:48.20M 2015-10-04T17:15:49.449Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.952 34.742 1504.5220 18:17:48.40M 2015-10-04T17:15:49.654Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.950 34.741 1504.5204 18:17:48.60M 2015-10-04T17:15:49.859Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.948 34.738 1504.5171 18:17:48.80M 2015-10-04T17:15:50.059Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.956 34.746 1504.5267 18:17:49.02M 2015-10-04T17:15:50.264Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.957 34.747 1504.5270 18:17:49.22M 2015-10-04T17:15:50.464Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.958 34.748 1504.5282 18:17:49.42M 2015-10-04T17:15:50.669Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.959 34.749 1504.5297 18:17:49.61M 2015-10-04T17:15:50.869Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.960 34.750 1504.5308 18:17:49.81M 2015-10-04T17:15:51.099Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.961 34.750 1504.5314 18:17:50.03M 2015-10-04T17:15:51.279Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.962 34.752 1504.5325 18:17:50.23M 2015-10-04T17:15:51.484Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.963 34.753 1504.5337 18:17:50.43M 2015-10-04T17:15:51.704Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.964 34.754 1504.5339 18:17:50.63M 2015-10-04T17:15:51.889Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.963 34.753 1504.5316 18:17:50.85M 2015-10-04T17:15:52.098Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.963 34.753 1504.5310 18:17:51.05M 2015-10-04T17:15:52.294Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.956 34.747 1504.5242 18:17:51.25M 2015-10-04T17:15:52.499Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.956 34.747 1504.5236 18:17:51.45M 2015-10-04T17:15:52.704Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.956 34.747 1504.5229 18:17:51.65M 2015-10-04T17:15:52.904Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.951 34.743 1504.5162 18:17:51.85M 2015-10-04T17:15:53.109Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.950 34.742 1504.5164 18:17:52.07M 2015-10-04T17:15:53.304Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.950 34.742 1504.5154 18:17:52.26M 2015-10-04T17:15:53.539Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.950 34.741 1504.5159 18:17:52.46M 2015-10-04T17:15:53.719Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.950 34.741 1504.5153 18:17:52.66M 2015-10-04T17:15:53.919Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.944 34.736 1504.5099 18:17:52.86M 2015-10-04T17:15:54.124Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.944 34.736 1504.5106 18:17:53.08M 2015-10-04T17:15:54.324Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.944 34.736 1504.5110 18:17:53.28M 2015-10-04T17:15:54.529Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.944 34.735 1504.5110 18:17:53.48M 2015-10-04T17:15:54.729Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.951 34.742 1504.5195 18:17:53.68M 2015-10-04T17:15:54.934Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.952 34.743 1504.5193 18:17:53.88M 2015-10-04T17:15:55.139Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.953 34.744 1504.5194 18:17:54.09M 2015-10-04T17:15:55.339Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.961 34.752 1504.5298 18:17:54.29M 2015-10-04T17:15:55.544Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.958 34.749 1504.5267 18:17:54.49M 2015-10-04T17:15:55.744Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.958 34.748 1504.5262 18:17:54.69M 2015-10-04T17:15:55.949Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.957 34.747 1504.5264 18:17:54.89M 2015-10-04T17:15:56.169Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.956 34.746 1504.5250 18:17:55.11M 2015-10-04T17:15:56.354Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.954 34.745 1504.5225 18:17:55.33M 2015-10-04T17:15:56.559Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.952 34.743 1504.5203 18:17:55.51M 2015-10-04T17:15:56.759Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.951 34.742 1504.5190 18:17:55.71M 2015-10-04T17:15:56.964Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.950 34.741 1504.5177 18:17:55.91M 2015-10-04T17:15:57.169Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.949 34.741 1504.5171 18:17:56.12M 2015-10-04T17:15:57.369Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.948 34.740 1504.5159 18:17:56.32M 2015-10-04T17:15:57.574Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.948 34.739 1504.5160 18:17:56.52M 2015-10-04T17:15:57.774Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.947 34.739 1504.5145 18:17:56.72M 2015-10-04T17:15:57.982Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.953 34.745 1504.5211 18:17:56.92M 2015-10-04T17:15:58.185Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.956 34.746 1504.5240 18:17:57.14M 2015-10-04T17:15:58.385Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.951 34.742 1504.5190 18:17:57.34M 2015-10-04T17:15:58.589Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.951 34.742 1504.5184 18:17:57.53M 2015-10-04T17:15:58.789Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.952 34.743 1504.5188 18:17:57.74M 2015-10-04T17:15:58.994Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.953 34.744 1504.5190 18:17:57.93M 2015-10-04T17:15:59.194Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.953 34.745 1504.5192 18:17:58.15M 2015-10-04T17:15:59.399Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.954 34.745 1504.5204 18:17:58.35M 2015-10-04T17:15:59.604Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.955 34.746 1504.5210 18:17:58.55M 2015-10-04T17:15:59.804Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.952 34.744 1504.5183 18:17:58.75M 2015-10-04T17:16:00.009Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.951 34.743 1504.5171 18:17:58.95M 2015-10-04T17:16:00.214Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.949 34.741 1504.5154 18:17:59.17M 2015-10-04T17:16:00.414Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.949 34.741 1504.5150 18:17:59.37M 2015-10-04T17:16:00.635Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.957 34.748 1504.5249 18:17:59.57M 2015-10-04T17:16:00.821Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.957 34.748 1504.5258 18:17:59.78M 2015-10-04T17:16:01.025Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.958 34.749 1504.5271 18:17:59.96M 2015-10-04T17:16:01.225Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.959 34.749 1504.5288 18:18:00.18M 2015-10-04T17:16:01.430Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.960 34.750 1504.5299 18:18:00.38M 2015-10-04T17:16:01.630Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.960 34.750 1504.5304 18:18:00.58M 2015-10-04T17:16:01.840Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.961 34.751 1504.5309 18:18:00.78M 2015-10-04T17:16:02.040Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.955 34.745 1504.5249 18:18:01.00M 2015-10-04T17:16:02.245Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.954 34.744 1504.5240 18:18:01.20M 2015-10-04T17:16:02.445Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.954 34.744 1504.5234 18:18:01.40M 2015-10-04T17:16:02.645Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.955 34.745 1504.5254 18:18:01.60M 2015-10-04T17:16:02.850Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.957 34.746 1504.5272 18:18:01.79M 2015-10-04T17:16:03.055Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5286 18:18:02.01M 2015-10-04T17:16:03.255Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.748 1504.5288 18:18:02.21M 2015-10-04T17:16:03.461Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.960 34.749 1504.5299 18:18:02.41M 2015-10-04T17:16:03.665Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.960 34.750 1504.5295 18:18:02.61M 2015-10-04T17:16:03.865Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.750 1504.5302 18:18:02.81M 2015-10-04T17:16:04.070Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.961 34.751 1504.5309 18:18:03.03M 2015-10-04T17:16:04.275Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.953 34.744 1504.5228 18:18:03.23M 2015-10-04T17:16:04.475Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.951 34.742 1504.5210 18:18:03.43M 2015-10-04T17:16:04.680Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.950 34.740 1504.5190 18:18:03.63M 2015-10-04T17:16:04.880Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.949 34.739 1504.5188 18:18:03.83M 2015-10-04T17:16:05.100Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.948 34.739 1504.5172 18:18:04.04M 2015-10-04T17:16:05.285Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.947 34.738 1504.5162 18:18:04.26M 2015-10-04T17:16:05.490Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.947 34.737 1504.5153 18:18:04.44M 2015-10-04T17:16:05.695Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.946 34.737 1504.5145 18:18:04.64M 2015-10-04T17:16:05.895Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.946 34.737 1504.5145 18:18:04.84M 2015-10-04T17:16:06.101Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.947 34.738 1504.5145 18:18:05.06M 2015-10-04T17:16:06.305Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.947 34.738 1504.5153 18:18:05.26M 2015-10-04T17:16:06.505Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.947 34.738 1504.5156 18:18:05.46M 2015-10-04T17:16:06.710Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.957 34.747 1504.5266 18:18:05.66M 2015-10-04T17:16:06.915Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.958 34.749 1504.5275 18:18:05.85M 2015-10-04T17:16:07.115Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.956 34.747 1504.5249 18:18:06.07M 2015-10-04T17:16:07.315Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.956 34.746 1504.5240 18:18:06.27M 2015-10-04T17:16:07.520Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.955 34.746 1504.5228 18:18:06.47M 2015-10-04T17:16:07.732Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.947 34.739 1504.5142 18:18:06.67M 2015-10-04T17:16:07.925Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.951 34.742 1504.5192 18:18:06.87M 2015-10-04T17:16:08.130Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.952 34.743 1504.5208 18:18:07.09M 2015-10-04T17:16:08.330Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.952 34.743 1504.5212 18:18:07.29M 2015-10-04T17:16:08.535Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.952 34.743 1504.5214 18:18:07.49M 2015-10-04T17:16:08.741Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.952 34.742 1504.5219 18:18:07.69M 2015-10-04T17:16:08.940Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.952 34.742 1504.5212 18:18:07.89M 2015-10-04T17:16:09.142Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.951 34.742 1504.5200 18:18:08.10M 2015-10-04T17:16:09.350Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.950 34.741 1504.5190 18:18:08.30M 2015-10-04T17:16:09.565Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.950 34.741 1504.5186 18:18:08.50M 2015-10-04T17:16:09.755Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.949 34.740 1504.5184 18:18:08.72M 2015-10-04T17:16:09.955Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.950 34.740 1504.5199 18:18:08.90M 2015-10-04T17:16:10.179Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.950 34.741 1504.5214 18:18:09.12M 2015-10-04T17:16:10.365Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.951 34.741 1504.5225 18:18:09.32M 2015-10-04T17:16:10.565Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.952 34.741 1504.5239 18:18:09.52M 2015-10-04T17:16:10.770Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.952 34.742 1504.5247 18:18:09.71M 2015-10-04T17:16:10.970Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.952 34.742 1504.5248 18:18:09.91M 2015-10-04T17:16:11.175Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.952 34.742 1504.5242 18:18:10.13M 2015-10-04T17:16:11.381Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.952 34.741 1504.5234 18:18:10.33M 2015-10-04T17:16:11.585Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.951 34.740 1504.5227 18:18:10.53M 2015-10-04T17:16:11.785Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.951 34.740 1504.5222 18:18:10.73M 2015-10-04T17:16:11.990Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.950 34.739 1504.5215 18:18:10.93M 2015-10-04T17:16:12.190Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.949 34.738 1504.5219 18:18:11.15M 2015-10-04T17:16:12.395Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.948 34.738 1504.5206 18:18:11.35M 2015-10-04T17:16:12.595Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.948 34.737 1504.5198 18:18:11.55M 2015-10-04T17:16:12.800Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.947 34.736 1504.5193 18:18:11.74M 2015-10-04T17:16:13.000Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.945 34.734 1504.5167 18:18:11.94M 2015-10-04T17:16:13.219Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.944 34.733 1504.5148 18:18:12.16M 2015-10-04T17:16:13.410Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.943 34.733 1504.5142 18:18:12.36M 2015-10-04T17:16:13.619Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.944 34.734 1504.5146 18:18:12.56M 2015-10-04T17:16:13.815Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.945 34.735 1504.5157 18:18:12.76M 2015-10-04T17:16:14.035Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.945 34.735 1504.5149 18:18:12.96M 2015-10-04T17:16:14.220Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.952 34.741 1504.5231 18:18:13.19M 2015-10-04T17:16:14.425Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.952 34.741 1504.5227 18:18:13.38M 2015-10-04T17:16:14.625Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.952 34.742 1504.5227 18:18:13.58M 2015-10-04T17:16:14.830Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.952 34.742 1504.5223 18:18:13.77M 2015-10-04T17:16:15.059Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.952 34.742 1504.5220 18:18:13.97M 2015-10-04T17:16:15.235Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.953 34.743 1504.5226 18:18:14.19M 2015-10-04T17:16:15.435Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.953 34.743 1504.5231 18:18:14.39M 2015-10-04T17:16:15.640Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.955 34.745 1504.5239 18:18:14.59M 2015-10-04T17:16:15.859Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.955 34.745 1504.5238 18:18:14.79M 2015-10-04T17:16:16.050Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.955 34.745 1504.5233 18:18:15.01M 2015-10-04T17:16:16.250Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.954 34.745 1504.5233 18:18:15.21M 2015-10-04T17:16:16.455Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.954 34.744 1504.5225 18:18:15.41M 2015-10-04T17:16:16.661Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.953 34.743 1504.5220 18:18:15.61M 2015-10-04T17:16:16.860Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.952 34.742 1504.5205 18:18:15.80M 2015-10-04T17:16:17.065Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.951 34.742 1504.5197 18:18:16.02M 2015-10-04T17:16:17.265Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.950 34.741 1504.5187 18:18:16.22M 2015-10-04T17:16:17.470Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.950 34.742 1504.5184 18:18:16.42M 2015-10-04T17:16:17.675Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.951 34.742 1504.5189 18:18:16.62M 2015-10-04T17:16:17.898Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.951 34.742 1504.5188 18:18:16.82M 2015-10-04T17:16:18.075Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.954 34.745 1504.5222 18:18:17.04M 2015-10-04T17:16:18.280Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.955 34.745 1504.5233 18:18:17.24M 2015-10-04T17:16:18.505Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.956 34.747 1504.5248 18:18:17.44M 2015-10-04T17:16:18.690Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.951 34.741 1504.5183 18:18:17.65M 2015-10-04T17:16:18.890Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.951 34.742 1504.5190 18:18:17.84M 2015-10-04T17:16:19.095Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.952 34.743 1504.5208 18:18:18.05M 2015-10-04T17:16:19.295Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.953 34.743 1504.5217 18:18:18.25M 2015-10-04T17:16:19.500Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.952 34.743 1504.5214 18:18:18.45M 2015-10-04T17:16:19.702Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.952 34.743 1504.5216 18:18:18.65M 2015-10-04T17:16:19.905Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.952 34.742 1504.5226 18:18:18.85M 2015-10-04T17:16:20.110Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.952 34.741 1504.5225 18:18:19.07M 2015-10-04T17:16:20.310Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.958 34.747 1504.5297 18:18:19.27M 2015-10-04T17:16:20.539Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.748 1504.5311 18:18:19.46M 2015-10-04T17:16:20.720Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.748 1504.5331 18:18:19.67M 2015-10-04T17:16:20.920Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.960 34.749 1504.5330 18:18:19.87M 2015-10-04T17:16:21.125Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.927 34.718 1504.4960 18:18:20.08M 2015-10-04T17:16:21.325Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.849 34.647 1504.4114 18:18:20.28M 2015-10-04T17:16:21.530Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.819 34.619 1504.3781 18:18:20.48M 2015-10-04T17:16:21.736Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.875 34.670 1504.4376 18:18:20.68M 2015-10-04T17:16:21.936Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.920 34.713 1504.4882 18:18:20.88M 2015-10-04T17:16:22.140Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.928 34.720 1504.4962 18:18:21.10M 2015-10-04T17:16:22.342Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.930 34.722 1504.4969 18:18:21.30M 2015-10-04T17:16:22.546Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.949 34.739 1504.5176 18:18:21.50M 2015-10-04T17:16:22.751Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.950 34.741 1504.5187 18:18:21.69M 2015-10-04T17:16:22.966Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.951 34.742 1504.5200 18:18:21.89M 2015-10-04T17:16:23.156Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.953 34.744 1504.5204 18:18:22.13M 2015-10-04T17:16:23.355Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.967 34.757 1504.5344 18:18:22.31M 2015-10-04T17:16:23.556Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.967 34.758 1504.5348 18:18:22.51M 2015-10-04T17:16:23.760Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.967 34.758 1504.5350 18:18:22.71M 2015-10-04T17:16:23.966Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.968 34.758 1504.5370 18:18:22.91M 2015-10-04T17:16:24.171Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.969 34.758 1504.5398 18:18:23.13M 2015-10-04T17:16:24.371Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.970 34.759 1504.5404 18:18:23.33M 2015-10-04T17:16:24.576Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.971 34.760 1504.5427 18:18:23.53M 2015-10-04T17:16:24.776Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.755 1504.5378 18:18:23.72M 2015-10-04T17:16:24.986Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.754 1504.5369 18:18:23.92M 2015-10-04T17:16:25.186Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.969 34.758 1504.5415 18:18:24.14M 2015-10-04T17:16:25.386Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.971 34.759 1504.5427 18:18:24.34M 2015-10-04T17:16:25.591Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.971 34.759 1504.5441 18:18:24.54M 2015-10-04T17:16:25.791Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.971 34.759 1504.5447 18:18:24.74M 2015-10-04T17:16:25.996Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.970 34.758 1504.5447 18:18:24.94M 2015-10-04T17:16:26.201Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.970 34.757 1504.5446 18:18:25.16M 2015-10-04T17:16:26.406Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.969 34.757 1504.5447 18:18:25.36M 2015-10-04T17:16:26.606Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.969 34.757 1504.5439 18:18:25.56M 2015-10-04T17:16:26.806Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.968 34.756 1504.5422 18:18:25.75M 2015-10-04T17:16:27.011Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.968 34.756 1504.5408 18:18:25.95M 2015-10-04T17:16:27.216Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.968 34.757 1504.5394 18:18:26.17M 2015-10-04T17:16:27.436Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.968 34.757 1504.5393 18:18:26.37M 2015-10-04T17:16:27.624Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.964 34.753 1504.5343 18:18:26.59M 2015-10-04T17:16:27.826Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.964 34.753 1504.5347 18:18:26.77M 2015-10-04T17:16:28.026Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.964 34.753 1504.5350 18:18:26.97M 2015-10-04T17:16:28.231Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.964 34.754 1504.5347 18:18:27.19M 2015-10-04T17:16:28.431Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.964 34.754 1504.5342 18:18:27.39M 2015-10-04T17:16:28.631Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.963 34.753 1504.5327 18:18:27.58M 2015-10-04T17:16:28.841Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.963 34.753 1504.5323 18:18:27.78M 2015-10-04T17:16:29.046Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5317 18:18:28.00M 2015-10-04T17:16:29.246Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.963 34.752 1504.5321 18:18:28.20M 2015-10-04T17:16:29.446Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.963 34.752 1504.5320 18:18:28.40M 2015-10-04T17:16:29.646Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.963 34.753 1504.5321 18:18:28.60M 2015-10-04T17:16:29.856Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.963 34.753 1504.5325 18:18:28.80M 2015-10-04T17:16:30.056Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.963 34.753 1504.5337 18:18:29.02M 2015-10-04T17:16:30.262Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.964 34.753 1504.5348 18:18:29.22M 2015-10-04T17:16:30.499Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.964 34.754 1504.5350 18:18:29.41M 2015-10-04T17:16:30.666Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.965 34.754 1504.5352 18:18:29.61M 2015-10-04T17:16:30.871Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.966 34.755 1504.5354 18:18:29.81M 2015-10-04T17:16:31.071Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.966 34.756 1504.5369 18:18:30.03M 2015-10-04T17:16:31.276Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.967 34.756 1504.5381 18:18:30.23M 2015-10-04T17:16:31.476Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.968 34.757 1504.5398 18:18:30.43M 2015-10-04T17:16:31.681Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.970 34.758 1504.5411 18:18:30.63M 2015-10-04T17:16:31.902Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.970 34.759 1504.5414 18:18:30.83M 2015-10-04T17:16:32.086Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.963 34.752 1504.5334 18:18:31.06M 2015-10-04T17:16:32.286Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.963 34.752 1504.5336 18:18:31.25M 2015-10-04T17:16:32.491Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.964 34.753 1504.5358 18:18:31.44M 2015-10-04T17:16:32.696Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.965 34.754 1504.5377 18:18:31.64M 2015-10-04T17:16:32.904Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.967 34.755 1504.5405 18:18:31.84M 2015-10-04T17:16:33.102Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.968 34.756 1504.5417 18:18:32.06M 2015-10-04T17:16:33.306Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.969 34.757 1504.5422 18:18:32.26M 2015-10-04T17:16:33.506Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.970 34.758 1504.5435 18:18:32.46M 2015-10-04T17:16:33.711Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.970 34.758 1504.5437 18:18:32.66M 2015-10-04T17:16:33.939Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.972 34.761 1504.5455 18:18:32.86M 2015-10-04T17:16:34.121Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.972 34.761 1504.5450 18:18:33.08M 2015-10-04T17:16:34.321Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.972 34.760 1504.5433 18:18:33.28M 2015-10-04T17:16:34.526Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.973 34.762 1504.5446 18:18:33.47M 2015-10-04T17:16:34.726Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.973 34.762 1504.5435 18:18:33.67M 2015-10-04T17:16:34.926Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.972 34.761 1504.5419 18:18:33.87M 2015-10-04T17:16:35.131Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.971 34.761 1504.5416 18:18:34.09M 2015-10-04T17:16:35.336Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.970 34.760 1504.5404 18:18:34.29M 2015-10-04T17:16:35.536Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.969 34.758 1504.5388 18:18:34.49M 2015-10-04T17:16:35.742Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.968 34.757 1504.5372 18:18:34.69M 2015-10-04T17:16:35.946Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.968 34.757 1504.5367 18:18:34.89M 2015-10-04T17:16:36.146Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.967 34.757 1504.5355 18:18:35.11M 2015-10-04T17:16:36.366Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.966 34.757 1504.5349 18:18:35.30M 2015-10-04T17:16:36.556Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.966 34.756 1504.5345 18:18:35.52M 2015-10-04T17:16:36.756Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.965 34.755 1504.5334 18:18:35.70M 2015-10-04T17:16:36.961Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.963 34.753 1504.5326 18:18:35.90M 2015-10-04T17:16:37.161Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.752 1504.5330 18:18:36.12M 2015-10-04T17:16:37.366Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.751 1504.5322 18:18:36.32M 2015-10-04T17:16:37.571Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.960 34.750 1504.5304 18:18:36.52M 2015-10-04T17:16:37.771Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.962 34.752 1504.5331 18:18:36.72M 2015-10-04T17:16:37.971Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.962 34.751 1504.5332 18:18:36.92M 2015-10-04T17:16:38.176Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.961 34.751 1504.5331 18:18:37.13M 2015-10-04T17:16:38.381Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.962 34.751 1504.5333 18:18:37.33M 2015-10-04T17:16:38.581Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.752 1504.5348 18:18:37.53M 2015-10-04T17:16:38.786Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.752 1504.5354 18:18:37.73M 2015-10-04T17:16:38.991Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.963 34.752 1504.5356 18:18:37.93M 2015-10-04T17:16:39.196Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.964 34.753 1504.5366 18:18:38.15M 2015-10-04T17:16:39.396Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.752 1504.5349 18:18:38.35M 2015-10-04T17:16:39.596Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.963 34.752 1504.5347 18:18:38.55M 2015-10-04T17:16:39.806Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.962 34.750 1504.5347 18:18:38.75M 2015-10-04T17:16:40.001Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.961 34.750 1504.5339 18:18:38.95M 2015-10-04T17:16:40.206Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.961 34.750 1504.5330 18:18:39.16M 2015-10-04T17:16:40.411Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.953 34.742 1504.5243 18:18:39.36M 2015-10-04T17:16:40.617Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.954 34.743 1504.5259 18:18:39.56M 2015-10-04T17:16:40.836Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.955 34.744 1504.5267 18:18:39.76M 2015-10-04T17:16:41.021Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5302 18:18:40.00M 2015-10-04T17:16:41.226Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.957 34.746 1504.5293 18:18:40.18M 2015-10-04T17:16:41.426Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.958 34.746 1504.5305 18:18:40.38M 2015-10-04T17:16:41.631Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.958 34.747 1504.5315 18:18:40.58M 2015-10-04T17:16:41.832Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.968 34.756 1504.5425 18:18:40.78M 2015-10-04T17:16:42.036Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.969 34.757 1504.5436 18:18:41.00M 2015-10-04T17:16:42.237Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.968 34.755 1504.5421 18:18:41.20M 2015-10-04T17:16:42.442Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.967 34.755 1504.5420 18:18:41.39M 2015-10-04T17:16:42.646Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.966 34.754 1504.5406 18:18:41.59M 2015-10-04T17:16:42.851Z|I-OCEAN7-304-XXXX| 25.31 14.293 41.964 34.752 1504.5381 18:18:41.79M 2015-10-04T17:16:43.052Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.968 34.756 1504.5420 18:18:42.01M 2015-10-04T17:16:43.251Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.961 34.749 1504.5355 18:18:42.21M 2015-10-04T17:16:43.456Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.961 34.749 1504.5350 18:18:42.41M 2015-10-04T17:16:43.662Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.960 34.749 1504.5334 18:18:42.61M 2015-10-04T17:16:43.861Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.960 34.748 1504.5321 18:18:42.81M 2015-10-04T17:16:44.066Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.748 1504.5317 18:18:43.03M 2015-10-04T17:16:44.266Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.748 1504.5303 18:18:43.23M 2015-10-04T17:16:44.499Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.958 34.748 1504.5283 18:18:43.42M 2015-10-04T17:16:44.676Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.964 34.754 1504.5344 18:18:43.63M 2015-10-04T17:16:44.876Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.752 1504.5310 18:18:43.82M 2015-10-04T17:16:45.098Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.961 34.751 1504.5299 18:18:44.04M 2015-10-04T17:16:45.302Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.962 34.753 1504.5294 18:18:44.24M 2015-10-04T17:16:45.499Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.962 34.752 1504.5300 18:18:44.46M 2015-10-04T17:16:45.691Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.961 34.752 1504.5289 18:18:44.64M 2015-10-04T17:16:45.891Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.960 34.751 1504.5277 18:18:44.84M 2015-10-04T17:16:46.096Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.962 34.752 1504.5305 18:18:45.06M 2015-10-04T17:16:46.296Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.959 34.749 1504.5273 18:18:45.26M 2015-10-04T17:16:46.501Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.958 34.749 1504.5270 18:18:45.45M 2015-10-04T17:16:46.703Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.959 34.749 1504.5273 18:18:45.65M 2015-10-04T17:16:46.906Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.959 34.749 1504.5277 18:18:45.85M 2015-10-04T17:16:47.112Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.747 1504.5256 18:18:46.07M 2015-10-04T17:16:47.312Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.957 34.748 1504.5262 18:18:46.27M 2015-10-04T17:16:47.517Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.958 34.748 1504.5277 18:18:46.47M 2015-10-04T17:16:47.722Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.959 34.749 1504.5289 18:18:46.67M 2015-10-04T17:16:47.927Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.960 34.750 1504.5292 18:18:46.87M 2015-10-04T17:16:48.127Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.960 34.750 1504.5299 18:18:47.09M 2015-10-04T17:16:48.327Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.958 34.748 1504.5266 18:18:47.28M 2015-10-04T17:16:48.532Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.750 1504.5294 18:18:47.48M 2015-10-04T17:16:48.737Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.750 1504.5302 18:18:47.68M 2015-10-04T17:16:48.937Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.960 34.750 1504.5304 18:18:47.88M 2015-10-04T17:16:49.142Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.961 34.751 1504.5306 18:18:48.10M 2015-10-04T17:16:49.347Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.962 34.752 1504.5309 18:18:48.30M 2015-10-04T17:16:49.547Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.963 34.752 1504.5326 18:18:48.50M 2015-10-04T17:16:49.767Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.956 34.746 1504.5250 18:18:48.70M 2015-10-04T17:16:49.957Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.955 34.745 1504.5244 18:18:48.91M 2015-10-04T17:16:50.157Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.954 34.744 1504.5226 18:18:49.12M 2015-10-04T17:16:50.357Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.953 34.744 1504.5225 18:18:49.31M 2015-10-04T17:16:50.562Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.953 34.743 1504.5219 18:18:49.51M 2015-10-04T17:16:50.779Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.952 34.742 1504.5205 18:18:49.71M 2015-10-04T17:16:50.979Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.950 34.741 1504.5188 18:18:49.91M 2015-10-04T17:16:51.172Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.953 34.744 1504.5228 18:18:50.13M 2015-10-04T17:16:51.377Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.953 34.744 1504.5226 18:18:50.33M 2015-10-04T17:16:51.577Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.954 34.744 1504.5226 18:18:50.53M 2015-10-04T17:16:51.782Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.963 34.753 1504.5323 18:18:50.73M 2015-10-04T17:16:51.982Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.961 34.751 1504.5309 18:18:50.93M 2015-10-04T17:16:52.192Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.750 1504.5302 18:18:51.15M 2015-10-04T17:16:52.392Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.959 34.749 1504.5294 18:18:51.35M 2015-10-04T17:16:52.592Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.958 34.748 1504.5282 18:18:51.54M 2015-10-04T17:16:52.797Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.957 34.747 1504.5271 18:18:51.74M 2015-10-04T17:16:52.997Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.957 34.747 1504.5262 18:18:51.94M 2015-10-04T17:16:53.202Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.956 34.746 1504.5251 18:18:52.16M 2015-10-04T17:16:53.402Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.956 34.746 1504.5254 18:18:52.36M 2015-10-04T17:16:53.607Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.955 34.745 1504.5254 18:18:52.56M 2015-10-04T17:16:53.812Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.960 34.750 1504.5315 18:18:52.76M 2015-10-04T17:16:54.012Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.962 34.751 1504.5332 18:18:52.96M 2015-10-04T17:16:54.232Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.964 34.753 1504.5354 18:18:53.17M 2015-10-04T17:16:54.422Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.754 1504.5374 18:18:53.39M 2015-10-04T17:16:54.624Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.966 34.755 1504.5392 18:18:53.57M 2015-10-04T17:16:54.859Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.966 34.755 1504.5382 18:18:53.77M 2015-10-04T17:16:55.032Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.754 1504.5374 18:18:53.97M 2015-10-04T17:16:55.232Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.965 34.754 1504.5375 18:18:54.19M 2015-10-04T17:16:55.432Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.965 34.754 1504.5370 18:18:54.39M 2015-10-04T17:16:55.659Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.964 34.753 1504.5366 18:18:54.59M 2015-10-04T17:16:55.842Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.753 1504.5356 18:18:54.79M 2015-10-04T17:16:56.047Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.753 1504.5355 18:18:55.00M 2015-10-04T17:16:56.247Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.962 34.751 1504.5343 18:18:55.21M 2015-10-04T17:16:56.452Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.963 34.752 1504.5355 18:18:55.41M 2015-10-04T17:16:56.652Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.963 34.752 1504.5353 18:18:55.60M 2015-10-04T17:16:56.857Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.963 34.752 1504.5355 18:18:55.80M 2015-10-04T17:16:57.062Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.962 34.751 1504.5347 18:18:56.02M 2015-10-04T17:16:57.272Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.961 34.750 1504.5331 18:18:56.22M 2015-10-04T17:16:57.467Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.960 34.749 1504.5313 18:18:56.42M 2015-10-04T17:16:57.672Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5289 18:18:56.62M 2015-10-04T17:16:57.872Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.748 1504.5304 18:18:56.82M 2015-10-04T17:16:58.077Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.958 34.748 1504.5295 18:18:57.04M 2015-10-04T17:16:58.277Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.955 34.744 1504.5255 18:18:57.24M 2015-10-04T17:16:58.482Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.954 34.744 1504.5245 18:18:57.43M 2015-10-04T17:16:58.704Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.953 34.743 1504.5237 18:18:57.63M 2015-10-04T17:16:58.887Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.953 34.742 1504.5231 18:18:57.85M 2015-10-04T17:16:59.092Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.748 1504.5294 18:18:58.05M 2015-10-04T17:16:59.292Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.958 34.747 1504.5302 18:18:58.25M 2015-10-04T17:16:59.492Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.958 34.747 1504.5299 18:18:58.45M 2015-10-04T17:16:59.697Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.949 34.739 1504.5205 18:18:58.65M 2015-10-04T17:16:59.939Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.949 34.738 1504.5206 18:18:58.85M 2015-10-04T17:17:00.138Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.950 34.739 1504.5212 18:18:59.06M 2015-10-04T17:17:00.307Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.951 34.741 1504.5220 18:18:59.27M 2015-10-04T17:17:00.512Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.952 34.742 1504.5221 18:18:59.46M 2015-10-04T17:17:00.712Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.952 34.742 1504.5222 18:18:59.66M 2015-10-04T17:17:00.917Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.953 34.743 1504.5229 18:18:59.86M 2015-10-04T17:17:01.122Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.956 34.746 1504.5262 18:19:00.08M 2015-10-04T17:17:01.327Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.957 34.747 1504.5269 18:19:00.28M 2015-10-04T17:17:01.527Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.958 34.747 1504.5281 18:19:00.48M 2015-10-04T17:17:01.732Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.951 34.742 1504.5208 18:19:00.68M 2015-10-04T17:17:01.927Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.951 34.742 1504.5208 18:19:00.88M 2015-10-04T17:17:02.137Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.951 34.742 1504.5212 18:19:01.09M 2015-10-04T17:17:02.337Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.952 34.742 1504.5209 18:19:01.29M 2015-10-04T17:17:02.543Z|I-OCEAN7-304-XXXX| 25.36 14.287 41.952 34.746 1504.5135 18:19:01.49M 2015-10-04T17:17:02.742Z|I-OCEAN7-304-XXXX| 25.32 14.287 41.953 34.746 1504.5129 18:19:01.69M 2015-10-04T17:17:02.947Z|I-OCEAN7-304-XXXX| 25.33 14.287 41.954 34.747 1504.5150 18:19:01.89M 2015-10-04T17:17:03.167Z|I-OCEAN7-304-XXXX| 25.33 14.287 41.954 34.747 1504.5153 18:19:02.11M 2015-10-04T17:17:03.352Z|I-OCEAN7-304-XXXX| 25.34 14.287 41.955 34.748 1504.5160 18:19:02.33M 2015-10-04T17:17:03.552Z|I-OCEAN7-304-XXXX| 25.34 14.287 41.956 34.750 1504.5175 18:19:02.51M 2015-10-04T17:17:03.757Z|I-OCEAN7-304-XXXX| 25.34 14.287 41.957 34.751 1504.5183 18:19:02.71M 2015-10-04T17:17:03.967Z|I-OCEAN7-304-XXXX| 25.31 14.287 41.958 34.751 1504.5187 18:19:02.90M 2015-10-04T17:17:04.167Z|I-OCEAN7-304-XXXX| 25.34 14.287 41.959 34.752 1504.5206 18:19:03.13M 2015-10-04T17:17:04.367Z|I-OCEAN7-304-XXXX| 25.34 14.288 41.957 34.750 1504.5189 18:19:03.32M 2015-10-04T17:17:04.572Z|I-OCEAN7-304-XXXX| 25.34 14.288 41.956 34.748 1504.5189 18:19:03.52M 2015-10-04T17:17:04.777Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.958 34.751 1504.5237 18:19:03.72M 2015-10-04T17:17:04.977Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.751 1504.5261 18:19:03.92M 2015-10-04T17:17:05.183Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.960 34.752 1504.5272 18:19:04.14M 2015-10-04T17:17:05.400Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.962 34.753 1504.5287 18:19:04.34M 2015-10-04T17:17:05.587Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.962 34.753 1504.5302 18:19:04.54M 2015-10-04T17:17:05.787Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.956 34.747 1504.5247 18:19:04.74M 2015-10-04T17:17:05.992Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.956 34.747 1504.5233 18:19:04.94M 2015-10-04T17:17:06.197Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.954 34.745 1504.5219 18:19:05.15M 2015-10-04T17:17:06.402Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.953 34.744 1504.5198 18:19:05.35M 2015-10-04T17:17:06.602Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.954 34.746 1504.5211 18:19:05.56M 2015-10-04T17:17:06.807Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.954 34.746 1504.5212 18:19:05.75M 2015-10-04T17:17:07.007Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.954 34.746 1504.5212 18:19:05.95M 2015-10-04T17:17:07.212Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.954 34.746 1504.5216 18:19:06.17M 2015-10-04T17:17:07.412Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.954 34.745 1504.5217 18:19:06.37M 2015-10-04T17:17:07.633Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.954 34.745 1504.5217 18:19:06.57M 2015-10-04T17:17:07.817Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.954 34.745 1504.5226 18:19:06.78M 2015-10-04T17:17:08.022Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.954 34.745 1504.5227 18:19:06.97M 2015-10-04T17:17:08.228Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.954 34.745 1504.5227 18:19:07.19M 2015-10-04T17:17:08.428Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.955 34.745 1504.5237 18:19:07.38M 2015-10-04T17:17:08.632Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.955 34.746 1504.5249 18:19:07.58M 2015-10-04T17:17:08.838Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.956 34.746 1504.5254 18:19:07.78M 2015-10-04T17:17:09.038Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.957 34.747 1504.5265 18:19:08.00M 2015-10-04T17:17:09.242Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.958 34.748 1504.5277 18:19:08.20M 2015-10-04T17:17:09.443Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.958 34.748 1504.5278 18:19:08.40M 2015-10-04T17:17:09.643Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.958 34.748 1504.5284 18:19:08.60M 2015-10-04T17:17:09.852Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.959 34.749 1504.5297 18:19:08.79M 2015-10-04T17:17:10.052Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.957 34.747 1504.5276 18:19:09.02M 2015-10-04T17:17:10.257Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.957 34.747 1504.5276 18:19:09.21M 2015-10-04T17:17:10.457Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.957 34.747 1504.5275 18:19:09.41M 2015-10-04T17:17:10.663Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.961 34.751 1504.5319 18:19:09.61M 2015-10-04T17:17:10.863Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.962 34.752 1504.5328 18:19:09.81M 2015-10-04T17:17:11.068Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.964 34.753 1504.5342 18:19:10.03M 2015-10-04T17:17:11.273Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.965 34.755 1504.5350 18:19:10.23M 2015-10-04T17:17:11.472Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.953 34.743 1504.5216 18:19:10.43M 2015-10-04T17:17:11.677Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.952 34.743 1504.5214 18:19:10.63M 2015-10-04T17:17:11.883Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.952 34.743 1504.5203 18:19:10.83M 2015-10-04T17:17:12.098Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.951 34.742 1504.5198 18:19:11.05M 2015-10-04T17:17:12.288Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.950 34.741 1504.5173 18:19:11.26M 2015-10-04T17:17:12.488Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.952 34.743 1504.5192 18:19:11.44M 2015-10-04T17:17:12.693Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.953 34.744 1504.5203 18:19:11.64M 2015-10-04T17:17:12.898Z|I-OCEAN7-304-XXXX| 25.30 14.290 41.953 34.745 1504.5198 18:19:11.84M 2015-10-04T17:17:13.098Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.954 34.745 1504.5203 18:19:12.06M 2015-10-04T17:17:13.303Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.954 34.746 1504.5203 18:19:12.26M 2015-10-04T17:17:13.503Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.955 34.747 1504.5223 18:19:12.46M 2015-10-04T17:17:13.708Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.956 34.748 1504.5231 18:19:12.66M 2015-10-04T17:17:13.913Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.958 34.750 1504.5243 18:19:12.85M 2015-10-04T17:17:14.113Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.958 34.750 1504.5240 18:19:13.08M 2015-10-04T17:17:14.318Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.958 34.750 1504.5245 18:19:13.28M 2015-10-04T17:17:14.518Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.959 34.750 1504.5249 18:19:13.47M 2015-10-04T17:17:14.938Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.959 34.750 1504.5249 18:19:13.67M 2015-10-04T17:17:14.938Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.959 34.750 1504.5253 18:19:13.96M 2015-10-04T17:17:15.143Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.959 34.750 1504.5262 18:19:14.10M 2015-10-04T17:17:15.343Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.959 34.749 1504.5272 18:19:14.30M 2015-10-04T17:17:15.543Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.950 34.741 1504.5183 18:19:14.50M 2015-10-04T17:17:15.748Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.949 34.740 1504.5177 18:19:14.70M 2015-10-04T17:17:15.953Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.949 34.739 1504.5181 18:19:14.90M 2015-10-04T17:17:16.153Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.955 34.745 1504.5239 18:19:15.12M 2015-10-04T17:17:16.358Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.955 34.745 1504.5244 18:19:15.31M 2015-10-04T17:17:16.623Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.951 34.742 1504.5205 18:19:15.52M 2015-10-04T17:17:16.768Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.950 34.741 1504.5188 18:19:15.77M 2015-10-04T17:17:16.968Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.953 34.744 1504.5220 18:19:15.91M 2015-10-04T17:17:17.173Z|I-OCEAN7-304-XXXX| 25.27 14.291 41.954 34.744 1504.5233 18:19:16.13M 2015-10-04T17:17:17.373Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.955 34.745 1504.5244 18:19:16.33M 2015-10-04T17:17:17.578Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.955 34.745 1504.5251 18:19:16.53M 2015-10-04T17:17:17.778Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.749 1504.5306 18:19:16.73M 2015-10-04T17:17:17.978Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.960 34.749 1504.5308 18:19:16.93M 2015-10-04T17:17:18.188Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.749 1504.5300 18:19:17.14M 2015-10-04T17:17:18.388Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.960 34.749 1504.5299 18:19:17.34M 2015-10-04T17:17:18.593Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.959 34.749 1504.5292 18:19:17.54M 2015-10-04T17:17:18.793Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.959 34.748 1504.5282 18:19:17.74M 2015-10-04T17:17:18.998Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.958 34.748 1504.5267 18:19:17.94M 2015-10-04T17:17:19.203Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.957 34.747 1504.5260 18:19:18.16M 2015-10-04T17:17:19.413Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.956 34.746 1504.5247 18:19:18.36M 2015-10-04T17:17:19.608Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.954 34.745 1504.5237 18:19:18.56M 2015-10-04T17:17:19.808Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.951 34.741 1504.5194 18:19:18.76M 2015-10-04T17:17:20.013Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.951 34.741 1504.5192 18:19:18.95M 2015-10-04T17:17:20.218Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.951 34.742 1504.5192 18:19:19.17M 2015-10-04T17:17:20.418Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.952 34.743 1504.5209 18:19:19.38M 2015-10-04T17:17:20.659Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.954 34.744 1504.5250 18:19:19.57M 2015-10-04T17:17:20.828Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.956 34.746 1504.5265 18:19:19.77M 2015-10-04T17:17:21.048Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.957 34.747 1504.5284 18:19:19.97M 2015-10-04T17:17:21.233Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.959 34.748 1504.5306 18:19:20.21M 2015-10-04T17:17:21.438Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.959 34.748 1504.5319 18:19:20.39M 2015-10-04T17:17:21.678Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.966 34.754 1504.5403 18:19:20.59M 2015-10-04T17:17:21.838Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.967 34.755 1504.5408 18:19:20.83M 2015-10-04T17:17:22.043Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.963 34.751 1504.5377 18:19:21.01M 2015-10-04T17:17:22.243Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.962 34.750 1504.5369 18:19:21.20M 2015-10-04T17:17:22.448Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.961 34.749 1504.5358 18:19:21.40M 2015-10-04T17:17:22.653Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.959 34.747 1504.5338 18:19:21.60M 2015-10-04T17:17:22.859Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.958 34.746 1504.5323 18:19:21.80M 2015-10-04T17:17:23.058Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.957 34.746 1504.5310 18:19:22.02M 2015-10-04T17:17:23.258Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.957 34.745 1504.5303 18:19:22.22M 2015-10-04T17:17:23.463Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.957 34.746 1504.5302 18:19:22.42M 2015-10-04T17:17:23.668Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.958 34.746 1504.5305 18:19:22.62M 2015-10-04T17:17:23.873Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.954 34.743 1504.5272 18:19:22.82M 2015-10-04T17:17:24.068Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.953 34.742 1504.5256 18:19:23.04M 2015-10-04T17:17:24.278Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.953 34.742 1504.5253 18:19:23.23M 2015-10-04T17:17:24.478Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.959 34.748 1504.5320 18:19:23.43M 2015-10-04T17:17:24.683Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.960 34.749 1504.5317 18:19:23.63M 2015-10-04T17:17:24.883Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.959 34.748 1504.5303 18:19:23.83M 2015-10-04T17:17:25.088Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.959 34.748 1504.5295 18:19:24.05M 2015-10-04T17:17:25.293Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.959 34.749 1504.5289 18:19:24.25M 2015-10-04T17:17:25.508Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.749 1504.5288 18:19:24.45M 2015-10-04T17:17:25.698Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.956 34.747 1504.5256 18:19:24.66M 2015-10-04T17:17:25.898Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.957 34.747 1504.5266 18:19:24.85M 2015-10-04T17:17:26.103Z|I-OCEAN7-304-XXXX| 25.28 14.291 41.958 34.749 1504.5267 18:19:25.07M 2015-10-04T17:17:26.308Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.749 1504.5277 18:19:25.27M 2015-10-04T17:17:26.513Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.959 34.749 1504.5267 18:19:25.46M 2015-10-04T17:17:26.923Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.961 34.751 1504.5306 18:19:25.66M 2015-10-04T17:17:26.923Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.963 34.753 1504.5320 18:19:25.95M 2015-10-04T17:17:27.128Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.964 34.754 1504.5337 18:19:26.09M 2015-10-04T17:17:27.328Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.965 34.754 1504.5356 18:19:26.29M 2015-10-04T17:17:27.533Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.965 34.754 1504.5364 18:19:26.49M 2015-10-04T17:17:27.738Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.964 34.754 1504.5354 18:19:26.69M 2015-10-04T17:17:27.944Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.965 34.754 1504.5352 18:19:26.89M 2015-10-04T17:17:28.143Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.965 34.754 1504.5365 18:19:27.10M 2015-10-04T17:17:28.343Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.965 34.754 1504.5382 18:19:27.30M 2015-10-04T17:17:28.548Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.965 34.754 1504.5381 18:19:27.50M 2015-10-04T17:17:28.753Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.966 34.754 1504.5386 18:19:27.70M 2015-10-04T17:17:28.979Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.960 34.749 1504.5322 18:19:27.90M 2015-10-04T17:17:29.158Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.963 34.751 1504.5350 18:19:28.12M 2015-10-04T17:17:29.363Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.963 34.752 1504.5348 18:19:28.32M 2015-10-04T17:17:29.563Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.963 34.752 1504.5342 18:19:28.52M 2015-10-04T17:17:29.768Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.963 34.752 1504.5348 18:19:28.72M 2015-10-04T17:17:29.989Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.963 34.752 1504.5361 18:19:28.91M 2015-10-04T17:17:30.173Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.964 34.752 1504.5367 18:19:29.15M 2015-10-04T17:17:30.373Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.964 34.753 1504.5377 18:19:29.33M 2015-10-04T17:17:30.578Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.958 34.747 1504.5298 18:19:29.53M 2015-10-04T17:17:30.783Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.957 34.746 1504.5305 18:19:29.73M 2015-10-04T17:17:30.988Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.957 34.746 1504.5309 18:19:29.93M 2015-10-04T17:17:31.188Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.958 34.747 1504.5311 18:19:30.15M 2015-10-04T17:17:31.393Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.959 34.747 1504.5320 18:19:30.35M 2015-10-04T17:17:31.593Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.959 34.748 1504.5323 18:19:30.55M 2015-10-04T17:17:31.798Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.959 34.748 1504.5322 18:19:30.75M 2015-10-04T17:17:32.003Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.959 34.748 1504.5326 18:19:30.94M 2015-10-04T17:17:32.203Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.958 34.746 1504.5310 18:19:31.17M 2015-10-04T17:17:32.408Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.957 34.745 1504.5303 18:19:31.37M 2015-10-04T17:17:32.608Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.958 34.746 1504.5314 18:19:31.56M 2015-10-04T17:17:32.813Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.958 34.747 1504.5305 18:19:31.76M 2015-10-04T17:17:33.019Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.958 34.747 1504.5302 18:19:31.96M 2015-10-04T17:17:33.219Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.962 34.751 1504.5347 18:19:32.18M 2015-10-04T17:17:33.424Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.963 34.752 1504.5344 18:19:32.38M 2015-10-04T17:17:33.624Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.957 34.747 1504.5284 18:19:32.58M 2015-10-04T17:17:33.829Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.957 34.746 1504.5276 18:19:32.78M 2015-10-04T17:17:34.029Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.956 34.745 1504.5259 18:19:33.98M 2015-10-04T17:17:34.234Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.954 34.744 1504.5242 18:19:33.19M 2015-10-04T17:17:34.454Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.953 34.744 1504.5225 18:19:33.39M 2015-10-04T17:17:34.639Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.953 34.744 1504.5216 18:19:33.61M 2015-10-04T17:17:34.844Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.953 34.743 1504.5211 18:19:33.79M 2015-10-04T17:17:35.044Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.951 34.742 1504.5201 18:19:34.01M 2015-10-04T17:17:35.249Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.951 34.742 1504.5199 18:19:34.21M 2015-10-04T17:17:35.454Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.952 34.742 1504.5204 18:19:34.41M 2015-10-04T17:17:35.654Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.952 34.742 1504.5210 18:19:34.61M 2015-10-04T17:17:35.859Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.952 34.742 1504.5219 18:19:34.80M 2015-10-04T17:17:36.059Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.952 34.742 1504.5217 18:19:35.03M 2015-10-04T17:17:36.264Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.956 34.746 1504.5276 18:19:35.22M 2015-10-04T17:17:36.469Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.956 34.746 1504.5277 18:19:35.42M 2015-10-04T17:17:36.669Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.956 34.746 1504.5272 18:19:35.62M 2015-10-04T17:17:36.874Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.956 34.746 1504.5260 18:19:35.82M 2015-10-04T17:17:37.074Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.955 34.745 1504.5256 18:19:36.04M 2015-10-04T17:17:37.279Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.955 34.745 1504.5255 18:19:36.24M 2015-10-04T17:17:37.499Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.954 34.744 1504.5253 18:19:36.44M 2015-10-04T17:17:37.698Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.954 34.743 1504.5253 18:19:36.64M 2015-10-04T17:17:37.889Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.953 34.743 1504.5250 18:19:36.83M 2015-10-04T17:17:38.094Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.963 34.751 1504.5347 18:19:37.06M 2015-10-04T17:17:38.294Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.748 1504.5309 18:19:37.26M 2015-10-04T17:17:38.499Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.958 34.747 1504.5293 18:19:37.45M 2015-10-04T17:17:38.699Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.956 34.745 1504.5271 18:19:37.65M 2015-10-04T17:17:38.924Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.956 34.746 1504.5269 18:19:37.85M 2015-10-04T17:17:39.104Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.956 34.746 1504.5258 18:19:38.09M 2015-10-04T17:17:39.309Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.956 34.747 1504.5258 18:19:38.27M 2015-10-04T17:17:39.514Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.957 34.747 1504.5264 18:19:38.47M 2015-10-04T17:17:39.714Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.957 34.747 1504.5260 18:19:38.67M 2015-10-04T17:17:39.919Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.956 34.746 1504.5254 18:19:38.86M 2015-10-04T17:17:40.138Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.956 34.746 1504.5249 18:19:39.08M 2015-10-04T17:17:40.319Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.955 34.746 1504.5238 18:19:39.28M 2015-10-04T17:17:40.529Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.955 34.745 1504.5237 18:19:39.48M 2015-10-04T17:17:40.729Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.955 34.745 1504.5234 18:19:39.68M 2015-10-04T17:17:40.934Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.955 34.746 1504.5237 18:19:39.88M 2015-10-04T17:17:41.134Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.953 34.744 1504.5208 18:19:40.10M 2015-10-04T17:17:41.339Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.952 34.743 1504.5208 18:19:40.30M 2015-10-04T17:17:41.544Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.952 34.743 1504.5211 18:19:40.50M 2015-10-04T17:17:41.744Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.953 34.744 1504.5216 18:19:40.69M 2015-10-04T17:17:41.949Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.953 34.744 1504.5212 18:19:40.89M 2015-10-04T17:17:42.154Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.953 34.744 1504.5212 18:19:41.11M 2015-10-04T17:17:42.354Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.953 34.745 1504.5211 18:19:41.31M 2015-10-04T17:17:42.559Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.953 34.744 1504.5209 18:19:41.51M 2015-10-04T17:17:42.759Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.953 34.744 1504.5203 18:19:41.71M 2015-10-04T17:17:42.964Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.953 34.744 1504.5205 18:19:41.91M 2015-10-04T17:17:43.169Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.953 34.744 1504.5214 18:19:42.13M 2015-10-04T17:17:43.389Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.949 34.740 1504.5171 18:19:42.33M 2015-10-04T17:17:43.574Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.949 34.740 1504.5172 18:19:42.54M 2015-10-04T17:17:43.779Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.949 34.740 1504.5175 18:19:42.73M 2015-10-04T17:17:43.979Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.949 34.740 1504.5179 18:19:42.93M 2015-10-04T17:17:44.179Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.949 34.740 1504.5184 18:19:43.14M 2015-10-04T17:17:44.384Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.950 34.741 1504.5186 18:19:43.34M 2015-10-04T17:17:44.589Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.950 34.741 1504.5189 18:19:43.54M 2015-10-04T17:17:44.809Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.951 34.742 1504.5204 18:19:43.74M 2015-10-04T17:17:44.994Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.952 34.743 1504.5227 18:19:43.94M 2015-10-04T17:17:45.194Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.953 34.743 1504.5248 18:19:44.16M 2015-10-04T17:17:45.399Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.954 34.743 1504.5258 18:19:44.36M 2015-10-04T17:17:45.604Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.954 34.744 1504.5259 18:19:44.56M 2015-10-04T17:17:45.809Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.954 34.743 1504.5260 18:19:44.75M 2015-10-04T17:17:46.009Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.749 1504.5319 18:19:44.96M 2015-10-04T17:17:46.219Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.961 34.750 1504.5328 18:19:45.17M 2015-10-04T17:17:46.414Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.961 34.751 1504.5323 18:19:45.37M 2015-10-04T17:17:46.619Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.751 1504.5321 18:19:45.57M 2015-10-04T17:17:46.824Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.961 34.751 1504.5310 18:19:45.77M 2015-10-04T17:17:47.024Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.751 1504.5314 18:19:45.97M 2015-10-04T17:17:47.229Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.751 1504.5311 18:19:46.19M 2015-10-04T17:17:47.459Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5322 18:19:46.39M 2015-10-04T17:17:47.634Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5325 18:19:46.59M 2015-10-04T17:17:47.854Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5330 18:19:46.78M 2015-10-04T17:17:48.039Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5326 18:19:47.02M 2015-10-04T17:17:48.244Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.752 1504.5319 18:19:47.20M 2015-10-04T17:17:48.449Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.752 1504.5317 18:19:47.40M 2015-10-04T17:17:48.649Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.961 34.751 1504.5306 18:19:47.60M 2015-10-04T17:17:48.854Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.959 34.749 1504.5289 18:19:47.80M 2015-10-04T17:17:49.054Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.956 34.746 1504.5243 18:19:48.02M 2015-10-04T17:17:49.259Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.955 34.745 1504.5239 18:19:48.22M 2015-10-04T17:17:49.459Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.954 34.744 1504.5244 18:19:48.42M 2015-10-04T17:17:49.699Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.953 34.743 1504.5233 18:19:48.62M 2015-10-04T17:17:49.899Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.952 34.742 1504.5214 18:19:48.82M 2015-10-04T17:17:50.069Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.952 34.742 1504.5212 18:19:49.03M 2015-10-04T17:17:50.274Z|I-OCEAN7-304-XXXX| 25.28 14.292 41.952 34.742 1504.5215 18:19:49.23M 2015-10-04T17:17:50.474Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.953 34.743 1504.5223 18:19:49.43M 2015-10-04T17:17:50.679Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.953 34.743 1504.5222 18:19:49.63M 2015-10-04T17:17:50.884Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.953 34.743 1504.5225 18:19:49.83M 2015-10-04T17:17:51.084Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.947 34.738 1504.5159 18:19:50.05M 2015-10-04T17:17:51.289Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.948 34.739 1504.5161 18:19:50.25M 2015-10-04T17:17:51.489Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.948 34.739 1504.5150 18:19:50.45M 2015-10-04T17:17:51.694Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.947 34.739 1504.5143 18:19:50.64M 2015-10-04T17:17:51.894Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.947 34.739 1504.5142 18:19:50.84M 2015-10-04T17:17:52.139Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.947 34.738 1504.5133 18:19:51.06M 2015-10-04T17:17:52.319Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.947 34.739 1504.5138 18:19:51.26M 2015-10-04T17:17:52.504Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.946 34.738 1504.5127 18:19:51.48M 2015-10-04T17:17:52.709Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.947 34.740 1504.5134 18:19:51.66M 2015-10-04T17:17:52.909Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.947 34.739 1504.5131 18:19:51.86M 2015-10-04T17:17:53.114Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.947 34.739 1504.5118 18:19:52.08M 2015-10-04T17:17:53.320Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.949 34.742 1504.5143 18:19:52.28M 2015-10-04T17:17:53.520Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.961 34.753 1504.5275 18:19:52.48M 2015-10-04T17:17:53.725Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.962 34.753 1504.5287 18:19:52.68M 2015-10-04T17:17:53.929Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.963 34.754 1504.5308 18:19:52.87M 2015-10-04T17:17:54.129Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.964 34.755 1504.5313 18:19:53.09M 2015-10-04T17:17:54.334Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.960 34.752 1504.5265 18:19:53.29M 2015-10-04T17:17:54.534Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.960 34.751 1504.5258 18:19:53.49M 2015-10-04T17:17:54.742Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.960 34.751 1504.5255 18:19:53.69M 2015-10-04T17:17:54.940Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.959 34.751 1504.5256 18:19:53.89M 2015-10-04T17:17:55.144Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.959 34.750 1504.5251 18:19:54.11M 2015-10-04T17:17:55.350Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.952 34.744 1504.5167 18:19:54.31M 2015-10-04T17:17:55.555Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.954 34.746 1504.5193 18:19:54.51M 2015-10-04T17:17:55.755Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.955 34.747 1504.5205 18:19:54.71M 2015-10-04T17:17:55.978Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.954 34.746 1504.5201 18:19:54.90M 2015-10-04T17:17:56.159Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.957 34.749 1504.5223 18:19:55.12M 2015-10-04T17:17:56.364Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.957 34.749 1504.5231 18:19:55.32M 2015-10-04T17:17:56.569Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.958 34.750 1504.5238 18:19:55.52M 2015-10-04T17:17:56.785Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.959 34.750 1504.5249 18:19:55.72M 2015-10-04T17:17:56.974Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.959 34.751 1504.5258 18:19:55.94M 2015-10-04T17:17:57.175Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.961 34.752 1504.5259 18:19:56.14M 2015-10-04T17:17:57.380Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.956 34.748 1504.5211 18:19:56.34M 2015-10-04T17:17:57.585Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.955 34.747 1504.5197 18:19:56.54M 2015-10-04T17:17:57.785Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.954 34.746 1504.5200 18:19:56.74M 2015-10-04T17:17:57.985Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.955 34.746 1504.5206 18:19:56.93M 2015-10-04T17:17:58.195Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.954 34.746 1504.5205 18:19:57.15M 2015-10-04T17:17:58.395Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.953 34.745 1504.5204 18:19:57.35M 2015-10-04T17:17:58.600Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.955 34.747 1504.5193 18:19:57.55M 2015-10-04T17:17:58.800Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.955 34.746 1504.5194 18:19:57.75M 2015-10-04T17:17:59.005Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.954 34.746 1504.5195 18:19:57.95M 2015-10-04T17:17:59.210Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.955 34.747 1504.5215 18:19:58.17M 2015-10-04T17:17:59.410Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.955 34.747 1504.5214 18:19:58.37M 2015-10-04T17:17:59.610Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.954 34.746 1504.5211 18:19:58.57M 2015-10-04T17:17:59.820Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.954 34.745 1504.5200 18:19:58.76M 2015-10-04T17:18:00.022Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.955 34.747 1504.5209 18:19:58.96M 2015-10-04T17:18:00.220Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.954 34.746 1504.5204 18:19:59.18M 2015-10-04T17:18:00.425Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.955 34.746 1504.5211 18:19:59.38M 2015-10-04T17:18:00.630Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.955 34.746 1504.5212 18:19:59.58M 2015-10-04T17:18:00.830Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.955 34.746 1504.5217 18:19:59.78M 2015-10-04T17:18:01.035Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.955 34.746 1504.5222 18:20:00.00M 2015-10-04T17:18:01.255Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.955 34.746 1504.5228 18:20:00.20M 2015-10-04T17:18:01.459Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.959 34.750 1504.5276 18:20:00.41M 2015-10-04T17:18:01.640Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.960 34.750 1504.5287 18:20:00.60M 2015-10-04T17:18:01.845Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.961 34.751 1504.5300 18:20:00.79M 2015-10-04T17:18:02.050Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.961 34.751 1504.5315 18:20:01.01M 2015-10-04T17:18:02.250Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.963 34.752 1504.5333 18:20:01.21M 2015-10-04T17:18:02.455Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.963 34.753 1504.5336 18:20:01.41M 2015-10-04T17:18:02.655Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.964 34.754 1504.5339 18:20:01.61M 2015-10-04T17:18:02.861Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.965 34.755 1504.5344 18:20:01.81M 2015-10-04T17:18:03.065Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.965 34.753 1504.5398 18:20:02.03M 2015-10-04T17:18:03.270Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.965 34.752 1504.5393 18:20:02.23M 2015-10-04T17:18:03.470Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.964 34.752 1504.5385 18:20:02.43M 2015-10-04T17:18:03.675Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.964 34.752 1504.5382 18:20:02.63M 2015-10-04T17:18:03.875Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.965 34.752 1504.5388 18:20:02.82M 2015-10-04T17:18:04.080Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.965 34.753 1504.5398 18:20:03.04M 2015-10-04T17:18:04.285Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.960 34.748 1504.5347 18:20:03.24M 2015-10-04T17:18:04.485Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.960 34.748 1504.5350 18:20:03.44M 2015-10-04T17:18:04.690Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.959 34.747 1504.5347 18:20:03.64M 2015-10-04T17:18:04.890Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.959 34.747 1504.5327 18:20:03.84M 2015-10-04T17:18:05.095Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.958 34.747 1504.5316 18:20:04.06M 2015-10-04T17:18:05.302Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.958 34.746 1504.5311 18:20:04.26M 2015-10-04T17:18:05.500Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.957 34.746 1504.5295 18:20:04.46M 2015-10-04T17:18:05.720Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.956 34.745 1504.5275 18:20:04.66M 2015-10-04T17:18:05.905Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.956 34.746 1504.5272 18:20:04.87M 2015-10-04T17:18:06.110Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.952 34.742 1504.5216 18:20:05.07M 2015-10-04T17:18:06.310Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.956 34.746 1504.5254 18:20:05.27M 2015-10-04T17:18:06.515Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.957 34.747 1504.5270 18:20:05.47M 2015-10-04T17:18:06.715Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.958 34.747 1504.5288 18:20:05.67M 2015-10-04T17:18:06.920Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.958 34.748 1504.5297 18:20:05.87M 2015-10-04T17:18:07.125Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.958 34.747 1504.5298 18:20:06.09M 2015-10-04T17:18:07.325Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.958 34.748 1504.5298 18:20:06.29M 2015-10-04T17:18:07.530Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.958 34.748 1504.5302 18:20:06.48M 2015-10-04T17:18:07.730Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.958 34.748 1504.5299 18:20:06.68M 2015-10-04T17:18:07.935Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.956 34.745 1504.5280 18:20:06.88M 2015-10-04T17:18:08.142Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.956 34.745 1504.5291 18:20:07.10M 2015-10-04T17:18:08.345Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.956 34.745 1504.5284 18:20:07.30M 2015-10-04T17:18:08.545Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.956 34.745 1504.5276 18:20:07.50M 2015-10-04T17:18:08.750Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.950 34.739 1504.5219 18:20:07.70M 2015-10-04T17:18:08.950Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.949 34.739 1504.5220 18:20:07.90M 2015-10-04T17:18:09.155Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.949 34.738 1504.5228 18:20:08.12M 2015-10-04T17:18:09.360Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.948 34.737 1504.5223 18:20:08.32M 2015-10-04T17:18:09.560Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.947 34.736 1504.5215 18:20:08.52M 2015-10-04T17:18:09.765Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.946 34.739 1504.5105 18:20:08.72M 2015-10-04T17:18:09.965Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.946 34.739 1504.5100 18:20:08.91M 2015-10-04T17:18:10.185Z|I-OCEAN7-304-XXXX| 25.36 14.288 41.947 34.740 1504.5096 18:20:09.13M 2015-10-04T17:18:10.370Z|I-OCEAN7-304-XXXX| 25.35 14.288 41.948 34.742 1504.5099 18:20:09.35M 2015-10-04T17:18:10.575Z|I-OCEAN7-304-XXXX| 25.35 14.287 41.949 34.743 1504.5103 18:20:09.53M 2015-10-04T17:18:10.775Z|I-OCEAN7-304-XXXX| 25.31 14.287 41.950 34.744 1504.5098 18:20:09.73M 2015-10-04T17:18:10.985Z|I-OCEAN7-304-XXXX| 25.32 14.287 41.952 34.746 1504.5112 18:20:09.93M 2015-10-04T17:18:11.185Z|I-OCEAN7-304-XXXX| 25.30 14.287 41.953 34.748 1504.5123 18:20:10.15M 2015-10-04T17:18:11.390Z|I-OCEAN7-304-XXXX| 25.33 14.287 41.956 34.751 1504.5162 18:20:10.35M 2015-10-04T17:18:11.590Z|I-OCEAN7-304-XXXX| 25.33 14.287 41.958 34.751 1504.5182 18:20:10.54M 2015-10-04T17:18:11.795Z|I-OCEAN7-304-XXXX| 25.31 14.287 41.959 34.752 1504.5201 18:20:10.74M 2015-10-04T17:18:11.995Z|I-OCEAN7-304-XXXX| 25.34 14.288 41.959 34.752 1504.5221 18:20:10.94M 2015-10-04T17:18:12.200Z|I-OCEAN7-304-XXXX| 25.33 14.288 41.959 34.752 1504.5228 18:20:11.16M 2015-10-04T17:18:12.405Z|I-OCEAN7-304-XXXX| 25.29 14.289 41.959 34.751 1504.5222 18:20:11.36M 2015-10-04T17:18:12.610Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.959 34.751 1504.5234 18:20:11.56M 2015-10-04T17:18:12.810Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.958 34.750 1504.5237 18:20:11.76M 2015-10-04T17:18:13.010Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.958 34.749 1504.5243 18:20:11.96M 2015-10-04T17:18:13.210Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.958 34.749 1504.5255 18:20:12.18M 2015-10-04T17:18:13.415Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.956 34.747 1504.5240 18:20:12.37M 2015-10-04T17:18:13.625Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.956 34.746 1504.5250 18:20:12.57M 2015-10-04T17:18:13.825Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.956 34.746 1504.5254 18:20:12.78M 2015-10-04T17:18:14.025Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.956 34.746 1504.5261 18:20:12.97M 2015-10-04T17:18:14.230Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.955 34.745 1504.5264 18:20:13.19M 2015-10-04T17:18:14.435Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.955 34.745 1504.5275 18:20:13.39M 2015-10-04T17:18:14.655Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.955 34.744 1504.5278 18:20:13.59M 2015-10-04T17:18:14.840Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.954 34.743 1504.5269 18:20:13.81M 2015-10-04T17:18:15.040Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.954 34.743 1504.5272 18:20:14.01M 2015-10-04T17:18:15.245Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.954 34.743 1504.5281 18:20:14.20M 2015-10-04T17:18:15.450Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.954 34.743 1504.5291 18:20:14.41M 2015-10-04T17:18:15.650Z|I-OCEAN7-304-XXXX| 25.39 14.294 41.954 34.742 1504.5298 18:20:14.60M 2015-10-04T17:18:15.855Z|I-OCEAN7-304-XXXX| 25.39 14.294 41.954 34.742 1504.5300 18:20:14.80M 2015-10-04T17:18:16.098Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.955 34.743 1504.5294 18:20:15.02M 2015-10-04T17:18:16.261Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.954 34.742 1504.5288 18:20:15.22M 2015-10-04T17:18:16.464Z|I-OCEAN7-304-XXXX| 25.35 14.294 41.954 34.742 1504.5293 18:20:15.42M 2015-10-04T17:18:16.665Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.954 34.742 1504.5283 18:20:15.62M 2015-10-04T17:18:16.870Z|I-OCEAN7-304-XXXX| 25.35 14.294 41.953 34.741 1504.5275 18:20:15.82M 2015-10-04T17:18:17.070Z|I-OCEAN7-304-XXXX| 25.35 14.294 41.951 34.739 1504.5258 18:20:16.04M 2015-10-04T17:18:17.275Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.950 34.739 1504.5244 18:20:16.24M 2015-10-04T17:18:17.480Z|I-OCEAN7-304-XXXX| 25.33 14.293 41.949 34.738 1504.5223 18:20:16.44M 2015-10-04T17:18:17.680Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.951 34.740 1504.5227 18:20:16.63M 2015-10-04T17:18:17.885Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.951 34.740 1504.5222 18:20:16.83M 2015-10-04T17:18:18.086Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.958 34.748 1504.5302 18:20:17.05M 2015-10-04T17:18:18.291Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.958 34.748 1504.5298 18:20:17.25M 2015-10-04T17:18:18.496Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.951 34.742 1504.5215 18:20:17.45M 2015-10-04T17:18:18.696Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.953 34.744 1504.5225 18:20:17.65M 2015-10-04T17:18:18.901Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.954 34.745 1504.5232 18:20:17.85M 2015-10-04T17:18:19.115Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.955 34.745 1504.5239 18:20:18.07M 2015-10-04T17:18:19.305Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.956 34.746 1504.5238 18:20:18.28M 2015-10-04T17:18:19.511Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.956 34.748 1504.5234 18:20:18.47M 2015-10-04T17:18:19.711Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.961 34.752 1504.5281 18:20:18.66M 2015-10-04T17:18:19.939Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.957 34.749 1504.5234 18:20:18.86M 2015-10-04T17:18:20.116Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.956 34.748 1504.5217 18:20:19.08M 2015-10-04T17:18:20.321Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.954 34.747 1504.5194 18:20:19.28M 2015-10-04T17:18:20.526Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.953 34.745 1504.5177 18:20:19.48M 2015-10-04T17:18:20.726Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.952 34.744 1504.5164 18:20:19.68M 2015-10-04T17:18:20.931Z|I-OCEAN7-304-XXXX| 25.29 14.289 41.955 34.747 1504.5188 18:20:19.88M 2015-10-04T17:18:21.136Z|I-OCEAN7-304-XXXX| 25.29 14.289 41.955 34.747 1504.5187 18:20:20.10M 2015-10-04T17:18:21.336Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.956 34.748 1504.5198 18:20:20.30M 2015-10-04T17:18:21.536Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.956 34.748 1504.5205 18:20:20.50M 2015-10-04T17:18:21.743Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.956 34.748 1504.5201 18:20:20.69M 2015-10-04T17:18:21.946Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.956 34.748 1504.5201 18:20:20.89M 2015-10-04T17:18:22.151Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.956 34.749 1504.5201 18:20:21.11M 2015-10-04T17:18:22.351Z|I-OCEAN7-304-XXXX| 25.30 14.289 41.957 34.749 1504.5200 18:20:21.31M 2015-10-04T17:18:22.551Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.957 34.749 1504.5210 18:20:21.51M 2015-10-04T17:18:22.761Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.957 34.750 1504.5220 18:20:21.71M 2015-10-04T17:18:22.961Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.957 34.749 1504.5221 18:20:21.91M 2015-10-04T17:18:23.166Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.958 34.750 1504.5221 18:20:22.13M 2015-10-04T17:18:23.366Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.958 34.750 1504.5232 18:20:22.33M 2015-10-04T17:18:23.586Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.959 34.751 1504.5248 18:20:22.52M 2015-10-04T17:18:23.771Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.960 34.751 1504.5264 18:20:22.74M 2015-10-04T17:18:23.976Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.960 34.751 1504.5261 18:20:22.92M 2015-10-04T17:18:24.181Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.960 34.751 1504.5259 18:20:23.14M 2015-10-04T17:18:24.383Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.960 34.751 1504.5262 18:20:23.34M 2015-10-04T17:18:24.586Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.960 34.752 1504.5265 18:20:23.54M 2015-10-04T17:18:24.791Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.955 34.747 1504.5209 18:20:23.74M 2015-10-04T17:18:24.991Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.747 1504.5225 18:20:23.94M 2015-10-04T17:18:25.196Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.746 1504.5219 18:20:24.16M 2015-10-04T17:18:25.396Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.954 34.745 1504.5210 18:20:24.36M 2015-10-04T17:18:25.601Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.744 1504.5199 18:20:24.55M 2015-10-04T17:18:25.806Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.954 34.745 1504.5210 18:20:24.75M 2015-10-04T17:18:26.006Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.955 34.746 1504.5214 18:20:24.95M 2015-10-04T17:18:26.211Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.956 34.748 1504.5227 18:20:25.17M 2015-10-04T17:18:26.416Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.957 34.749 1504.5245 18:20:25.37M 2015-10-04T17:18:26.616Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.961 34.753 1504.5286 18:20:25.57M 2015-10-04T17:18:26.816Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.962 34.753 1504.5295 18:20:25.77M 2015-10-04T17:18:27.023Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.963 34.754 1504.5304 18:20:25.97M 2015-10-04T17:18:27.226Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.964 34.755 1504.5306 18:20:26.19M 2015-10-04T17:18:27.426Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.956 34.748 1504.5209 18:20:26.39M 2015-10-04T17:18:27.631Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.955 34.747 1504.5193 18:20:26.58M 2015-10-04T17:18:27.836Z|I-OCEAN7-304-XXXX| 25.34 14.288 41.955 34.747 1504.5184 18:20:26.78M 2015-10-04T17:18:28.051Z|I-OCEAN7-304-XXXX| 25.34 14.288 41.954 34.747 1504.5165 18:20:27.00M 2015-10-04T17:18:28.241Z|I-OCEAN7-304-XXXX| 25.34 14.288 41.953 34.746 1504.5160 18:20:27.22M 2015-10-04T17:18:28.446Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.952 34.745 1504.5154 18:20:27.40M 2015-10-04T17:18:28.646Z|I-OCEAN7-304-XXXX| 25.36 14.288 41.957 34.749 1504.5210 18:20:27.60M 2015-10-04T17:18:28.859Z|I-OCEAN7-304-XXXX| 25.36 14.288 41.958 34.751 1504.5228 18:20:27.80M 2015-10-04T17:18:29.059Z|I-OCEAN7-304-XXXX| 25.36 14.288 41.959 34.752 1504.5237 18:20:28.02M 2015-10-04T17:18:29.256Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.961 34.753 1504.5259 18:20:28.21M 2015-10-04T17:18:29.456Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.960 34.752 1504.5243 18:20:28.42M 2015-10-04T17:18:29.663Z|I-OCEAN7-304-XXXX| 25.35 14.288 41.959 34.751 1504.5229 18:20:28.61M 2015-10-04T17:18:29.866Z|I-OCEAN7-304-XXXX| 25.35 14.288 41.958 34.751 1504.5225 18:20:28.81M 2015-10-04T17:18:30.061Z|I-OCEAN7-304-XXXX| 25.33 14.288 41.957 34.750 1504.5211 18:20:29.03M 2015-10-04T17:18:30.271Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.957 34.749 1504.5210 18:20:29.23M 2015-10-04T17:18:30.471Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.956 34.748 1504.5215 18:20:29.43M 2015-10-04T17:18:30.676Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.956 34.748 1504.5220 18:20:29.63M 2015-10-04T17:18:30.881Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.956 34.748 1504.5217 18:20:29.83M 2015-10-04T17:18:31.099Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.956 34.747 1504.5217 18:20:30.05M 2015-10-04T17:18:31.286Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.956 34.748 1504.5227 18:20:30.24M 2015-10-04T17:18:31.491Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.952 34.743 1504.5184 18:20:30.44M 2015-10-04T17:18:31.699Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.955 34.746 1504.5210 18:20:30.64M 2015-10-04T17:18:31.896Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.956 34.747 1504.5223 18:20:30.84M 2015-10-04T17:18:32.101Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.956 34.747 1504.5222 18:20:31.06M 2015-10-04T17:18:32.303Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.955 34.746 1504.5204 18:20:31.26M 2015-10-04T17:18:32.521Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.953 34.745 1504.5184 18:20:31.46M 2015-10-04T17:18:32.706Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.952 34.744 1504.5176 18:20:31.68M 2015-10-04T17:18:32.911Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.952 34.744 1504.5183 18:20:31.86M 2015-10-04T17:18:33.111Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.962 34.753 1504.5300 18:20:32.08M 2015-10-04T17:18:33.316Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.963 34.754 1504.5313 18:20:32.28M 2015-10-04T17:18:33.516Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.961 34.752 1504.5295 18:20:32.47M 2015-10-04T17:18:33.721Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.960 34.751 1504.5283 18:20:32.67M 2015-10-04T17:18:33.927Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.959 34.750 1504.5267 18:20:32.87M 2015-10-04T17:18:34.127Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.959 34.750 1504.5261 18:20:33.09M 2015-10-04T17:18:34.331Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.959 34.749 1504.5265 18:20:33.29M 2015-10-04T17:18:34.536Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.943 34.735 1504.5100 18:20:33.49M 2015-10-04T17:18:34.736Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.943 34.735 1504.5088 18:20:33.69M 2015-10-04T17:18:34.945Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.946 34.738 1504.5125 18:20:33.89M 2015-10-04T17:18:35.178Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.947 34.739 1504.5137 18:20:34.11M 2015-10-04T17:18:35.341Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.947 34.739 1504.5145 18:20:34.30M 2015-10-04T17:18:35.546Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.948 34.739 1504.5159 18:20:34.50M 2015-10-04T17:18:35.751Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.949 34.740 1504.5171 18:20:34.70M 2015-10-04T17:18:35.956Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.950 34.742 1504.5183 18:20:34.90M 2015-10-04T17:18:36.156Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.952 34.743 1504.5198 18:20:35.12M 2015-10-04T17:18:36.361Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.953 34.744 1504.5212 18:20:35.32M 2015-10-04T17:18:36.566Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.954 34.745 1504.5215 18:20:35.52M 2015-10-04T17:18:36.778Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.953 34.745 1504.5210 18:20:35.72M 2015-10-04T17:18:36.982Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.954 34.745 1504.5221 18:20:35.92M 2015-10-04T17:18:37.171Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.953 34.745 1504.5216 18:20:36.15M 2015-10-04T17:18:37.376Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.953 34.744 1504.5198 18:20:36.33M 2015-10-04T17:18:37.576Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.952 34.744 1504.5183 18:20:36.53M 2015-10-04T17:18:37.819Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.952 34.744 1504.5175 18:20:36.73M 2015-10-04T17:18:37.986Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.952 34.744 1504.5168 18:20:36.93M 2015-10-04T17:18:38.187Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.947 34.740 1504.5121 18:20:37.15M 2015-10-04T17:18:38.391Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.949 34.742 1504.5132 18:20:37.35M 2015-10-04T17:18:38.596Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.949 34.742 1504.5132 18:20:37.55M 2015-10-04T17:18:38.796Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.953 34.745 1504.5176 18:20:37.75M 2015-10-04T17:18:39.006Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.954 34.747 1504.5188 18:20:37.95M 2015-10-04T17:18:39.206Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.957 34.749 1504.5212 18:20:38.17M 2015-10-04T17:18:39.406Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.959 34.751 1504.5238 18:20:38.37M 2015-10-04T17:18:39.606Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.960 34.752 1504.5245 18:20:38.56M 2015-10-04T17:18:39.811Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.961 34.753 1504.5251 18:20:38.76M 2015-10-04T17:18:40.016Z|I-OCEAN7-304-XXXX| 25.33 14.288 41.961 34.753 1504.5249 18:20:38.96M 2015-10-04T17:18:40.216Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.954 34.747 1504.5177 18:20:39.18M 2015-10-04T17:18:40.423Z|I-OCEAN7-304-XXXX| 25.36 14.288 41.953 34.746 1504.5170 18:20:39.38M 2015-10-04T17:18:40.626Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.953 34.745 1504.5173 18:20:39.58M 2015-10-04T17:18:40.826Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.952 34.744 1504.5177 18:20:39.78M 2015-10-04T17:18:41.026Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.952 34.744 1504.5182 18:20:40.98M 2015-10-04T17:18:41.231Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.951 34.743 1504.5168 18:20:40.19M 2015-10-04T17:18:41.452Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.950 34.742 1504.5160 18:20:40.39M 2015-10-04T17:18:41.641Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.950 34.743 1504.5159 18:20:40.61M 2015-10-04T17:18:41.842Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.951 34.743 1504.5175 18:20:40.79M 2015-10-04T17:18:42.047Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.952 34.744 1504.5176 18:20:41.01M 2015-10-04T17:18:42.247Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.952 34.744 1504.5182 18:20:41.21M 2015-10-04T17:18:42.452Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.953 34.744 1504.5192 18:20:41.41M 2015-10-04T17:18:42.652Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.953 34.745 1504.5195 18:20:41.61M 2015-10-04T17:18:42.857Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.953 34.745 1504.5195 18:20:41.81M 2015-10-04T17:18:43.062Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.954 34.745 1504.5208 18:20:42.02M 2015-10-04T17:18:43.262Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.954 34.745 1504.5209 18:20:42.22M 2015-10-04T17:18:43.467Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.959 34.750 1504.5269 18:20:42.43M 2015-10-04T17:18:43.672Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.960 34.751 1504.5283 18:20:42.62M 2015-10-04T17:18:43.872Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.949 34.741 1504.5155 18:20:42.82M 2015-10-04T17:18:44.072Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.951 34.743 1504.5179 18:20:43.04M 2015-10-04T17:18:44.277Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.952 34.744 1504.5186 18:20:43.24M 2015-10-04T17:18:44.482Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.745 1504.5203 18:20:43.44M 2015-10-04T17:18:44.682Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.745 1504.5212 18:20:43.64M 2015-10-04T17:18:44.887Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.954 34.745 1504.5221 18:20:43.84M 2015-10-04T17:18:45.099Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.955 34.746 1504.5232 18:20:44.06M 2015-10-04T17:18:45.292Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.956 34.746 1504.5251 18:20:44.25M 2015-10-04T17:18:45.497Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.956 34.746 1504.5267 18:20:44.45M 2015-10-04T17:18:45.697Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.956 34.746 1504.5269 18:20:44.65M 2015-10-04T17:18:45.917Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.956 34.746 1504.5269 18:20:44.85M 2015-10-04T17:18:46.107Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.956 34.745 1504.5262 18:20:45.09M 2015-10-04T17:18:46.307Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.947 34.738 1504.5175 18:20:45.27M 2015-10-04T17:18:46.512Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.947 34.737 1504.5170 18:20:45.47M 2015-10-04T17:18:46.717Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.946 34.738 1504.5109 18:20:45.67M 2015-10-04T17:18:46.917Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.946 34.739 1504.5099 18:20:45.87M 2015-10-04T17:18:47.117Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.946 34.739 1504.5087 18:20:46.09M 2015-10-04T17:18:47.322Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.946 34.739 1504.5079 18:20:46.28M 2015-10-04T17:18:47.527Z|I-OCEAN7-304-XXXX| 25.37 14.287 41.959 34.752 1504.5210 18:20:46.48M 2015-10-04T17:18:47.727Z|I-OCEAN7-304-XXXX| 25.37 14.287 41.959 34.752 1504.5216 18:20:46.68M 2015-10-04T17:18:47.932Z|I-OCEAN7-304-XXXX| 25.33 14.287 41.958 34.751 1504.5198 18:20:46.88M 2015-10-04T17:18:48.132Z|I-OCEAN7-304-XXXX| 25.33 14.287 41.957 34.750 1504.5184 18:20:47.10M 2015-10-04T17:18:48.342Z|I-OCEAN7-304-XXXX| 25.33 14.288 41.955 34.748 1504.5173 18:20:47.30M 2015-10-04T17:18:48.542Z|I-OCEAN7-304-XXXX| 25.34 14.288 41.954 34.747 1504.5167 18:20:47.50M 2015-10-04T17:18:48.747Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.953 34.745 1504.5168 18:20:47.70M 2015-10-04T17:18:48.952Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.952 34.745 1504.5172 18:20:47.90M 2015-10-04T17:18:49.152Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.951 34.743 1504.5164 18:20:48.12M 2015-10-04T17:18:49.352Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.951 34.743 1504.5166 18:20:48.32M 2015-10-04T17:18:49.557Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.950 34.742 1504.5166 18:20:48.51M 2015-10-04T17:18:49.762Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.950 34.741 1504.5166 18:20:48.71M 2015-10-04T17:18:49.962Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.949 34.741 1504.5160 18:20:48.91M 2015-10-04T17:18:50.167Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.948 34.739 1504.5156 18:20:49.13M 2015-10-04T17:18:50.387Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.947 34.738 1504.5150 18:20:49.33M 2015-10-04T17:18:50.572Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.946 34.737 1504.5132 18:20:49.55M 2015-10-04T17:18:50.777Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.945 34.737 1504.5126 18:20:49.73M 2015-10-04T17:18:50.982Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.954 34.745 1504.5219 18:20:49.93M 2015-10-04T17:18:51.182Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.955 34.746 1504.5234 18:20:50.15M 2015-10-04T17:18:51.387Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.957 34.748 1504.5249 18:20:50.34M 2015-10-04T17:18:51.582Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.955 34.747 1504.5226 18:20:50.54M 2015-10-04T17:18:51.792Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.955 34.746 1504.5211 18:20:50.74M 2015-10-04T17:18:51.992Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.944 34.737 1504.5098 18:20:50.94M 2015-10-04T17:18:52.197Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.944 34.737 1504.5095 18:20:51.16M 2015-10-04T17:18:52.397Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.944 34.737 1504.5087 18:20:51.36M 2015-10-04T17:18:52.602Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.943 34.736 1504.5084 18:20:51.56M 2015-10-04T17:18:52.807Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.943 34.736 1504.5088 18:20:51.76M 2015-10-04T17:18:53.007Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.943 34.736 1504.5089 18:20:51.95M 2015-10-04T17:18:53.212Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.944 34.736 1504.5100 18:20:52.17M 2015-10-04T17:18:53.417Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.944 34.736 1504.5107 18:20:52.38M 2015-10-04T17:18:53.617Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.944 34.736 1504.5121 18:20:52.57M 2015-10-04T17:18:53.822Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.945 34.736 1504.5142 18:20:52.77M 2015-10-04T17:18:54.023Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.946 34.736 1504.5157 18:20:52.97M 2015-10-04T17:18:54.227Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.947 34.737 1504.5167 18:20:53.19M 2015-10-04T17:18:54.427Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.948 34.738 1504.5181 18:20:53.39M 2015-10-04T17:18:54.632Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.948 34.738 1504.5186 18:20:53.59M 2015-10-04T17:18:54.852Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.949 34.739 1504.5195 18:20:53.79M 2015-10-04T17:18:55.037Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.950 34.741 1504.5197 18:20:54.02M 2015-10-04T17:18:55.242Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.950 34.741 1504.5186 18:20:54.20M 2015-10-04T17:18:55.447Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.950 34.741 1504.5182 18:20:54.40M 2015-10-04T17:18:55.647Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.951 34.742 1504.5190 18:20:54.60M 2015-10-04T17:18:55.847Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.952 34.742 1504.5206 18:20:54.80M 2015-10-04T17:18:56.052Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.952 34.743 1504.5210 18:20:55.02M 2015-10-04T17:18:56.257Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.952 34.743 1504.5216 18:20:55.22M 2015-10-04T17:18:56.457Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.953 34.743 1504.5220 18:20:55.42M 2015-10-04T17:18:56.667Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.953 34.743 1504.5225 18:20:55.62M 2015-10-04T17:18:56.867Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.954 34.744 1504.5226 18:20:55.82M 2015-10-04T17:18:57.067Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.953 34.744 1504.5220 18:20:56.04M 2015-10-04T17:18:57.272Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.954 34.744 1504.5226 18:20:56.23M 2015-10-04T17:18:57.472Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.954 34.744 1504.5227 18:20:56.43M 2015-10-04T17:18:57.677Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.955 34.745 1504.5236 18:20:56.63M 2015-10-04T17:18:57.882Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.954 34.745 1504.5226 18:20:56.83M 2015-10-04T17:18:58.087Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.954 34.745 1504.5225 18:20:57.05M 2015-10-04T17:18:58.287Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.953 34.744 1504.5216 18:20:57.25M 2015-10-04T17:18:58.492Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.953 34.744 1504.5214 18:20:57.45M 2015-10-04T17:18:58.692Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.953 34.744 1504.5209 18:20:57.65M 2015-10-04T17:18:58.897Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.952 34.743 1504.5199 18:20:57.84M 2015-10-04T17:18:59.097Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.952 34.743 1504.5189 18:20:58.06M 2015-10-04T17:18:59.317Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.951 34.743 1504.5190 18:20:58.26M 2015-10-04T17:18:59.502Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.950 34.742 1504.5181 18:20:58.48M 2015-10-04T17:18:59.707Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.950 34.741 1504.5183 18:20:58.66M 2015-10-04T17:18:59.912Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.950 34.741 1504.5175 18:20:58.86M 2015-10-04T17:19:00.112Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.950 34.741 1504.5176 18:20:59.08M 2015-10-04T17:19:00.317Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.950 34.741 1504.5177 18:20:59.28M 2015-10-04T17:19:00.522Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.950 34.741 1504.5175 18:20:59.48M 2015-10-04T17:19:00.727Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.948 34.739 1504.5168 18:20:59.68M 2015-10-04T17:19:00.939Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.948 34.739 1504.5173 18:20:59.88M 2015-10-04T17:19:01.127Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.948 34.739 1504.5167 18:21:00.09M 2015-10-04T17:19:01.332Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.948 34.739 1504.5172 18:21:00.29M 2015-10-04T17:19:01.537Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.948 34.739 1504.5175 18:21:00.49M 2015-10-04T17:19:01.737Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.948 34.740 1504.5153 18:21:00.69M 2015-10-04T17:19:01.944Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.949 34.740 1504.5153 18:21:00.89M 2015-10-04T17:19:02.147Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.949 34.741 1504.5156 18:21:01.11M 2015-10-04T17:19:02.342Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.945 34.738 1504.5110 18:21:01.31M 2015-10-04T17:19:02.547Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.945 34.738 1504.5107 18:21:01.50M 2015-10-04T17:19:02.753Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.945 34.737 1504.5104 18:21:01.71M 2015-10-04T17:19:02.958Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.944 34.737 1504.5098 18:21:01.90M 2015-10-04T17:19:03.158Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.945 34.737 1504.5101 18:21:02.12M 2015-10-04T17:19:03.368Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.951 34.743 1504.5182 18:21:02.32M 2015-10-04T17:19:03.568Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.952 34.743 1504.5194 18:21:02.52M 2015-10-04T17:19:03.782Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.952 34.744 1504.5197 18:21:02.72M 2015-10-04T17:19:03.973Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.953 34.744 1504.5199 18:21:02.94M 2015-10-04T17:19:04.173Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.953 34.744 1504.5198 18:21:03.14M 2015-10-04T17:19:04.377Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.953 34.744 1504.5200 18:21:03.34M 2015-10-04T17:19:04.577Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.954 34.745 1504.5212 18:21:03.54M 2015-10-04T17:19:04.812Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.954 34.745 1504.5214 18:21:03.73M 2015-10-04T17:19:04.987Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.951 34.742 1504.5182 18:21:03.93M 2015-10-04T17:19:05.205Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.955 34.746 1504.5221 18:21:04.15M 2015-10-04T17:19:05.387Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.956 34.747 1504.5242 18:21:04.35M 2015-10-04T17:19:05.598Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.958 34.748 1504.5259 18:21:04.55M 2015-10-04T17:19:05.798Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.956 34.747 1504.5247 18:21:04.75M 2015-10-04T17:19:06.003Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.955 34.745 1504.5234 18:21:04.95M 2015-10-04T17:19:06.203Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.953 34.744 1504.5206 18:21:05.17M 2015-10-04T17:19:06.408Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.953 34.744 1504.5201 18:21:05.36M 2015-10-04T17:19:06.608Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.954 34.745 1504.5214 18:21:05.56M 2015-10-04T17:19:06.819Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.955 34.746 1504.5234 18:21:05.77M 2015-10-04T17:19:07.018Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.956 34.746 1504.5250 18:21:05.96M 2015-10-04T17:19:07.219Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.956 34.746 1504.5258 18:21:06.18M 2015-10-04T17:19:07.423Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.746 1504.5271 18:21:06.38M 2015-10-04T17:19:07.628Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.950 34.740 1504.5203 18:21:06.58M 2015-10-04T17:19:07.828Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.739 1504.5193 18:21:06.78M 2015-10-04T17:19:08.033Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.950 34.743 1504.5137 18:21:07.00M 2015-10-04T17:19:08.253Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.951 34.744 1504.5142 18:21:07.20M 2015-10-04T17:19:08.459Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.952 34.745 1504.5168 18:21:07.41M 2015-10-04T17:19:08.643Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.954 34.746 1504.5204 18:21:07.60M 2015-10-04T17:19:08.843Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.956 34.747 1504.5237 18:21:07.80M 2015-10-04T17:19:09.048Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.957 34.748 1504.5259 18:21:08.02M 2015-10-04T17:19:09.253Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.958 34.748 1504.5271 18:21:08.21M 2015-10-04T17:19:09.453Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.950 34.740 1504.5192 18:21:08.41M 2015-10-04T17:19:09.659Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.949 34.739 1504.5204 18:21:08.61M 2015-10-04T17:19:09.858Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.948 34.738 1504.5192 18:21:08.81M 2015-10-04T17:19:10.063Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.951 34.741 1504.5229 18:21:09.03M 2015-10-04T17:19:10.263Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.952 34.741 1504.5233 18:21:09.23M 2015-10-04T17:19:10.468Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.953 34.742 1504.5238 18:21:09.43M 2015-10-04T17:19:10.673Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.953 34.743 1504.5251 18:21:09.62M 2015-10-04T17:19:10.873Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.954 34.743 1504.5256 18:21:09.82M 2015-10-04T17:19:11.078Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.954 34.743 1504.5255 18:21:10.04M 2015-10-04T17:19:11.278Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.954 34.744 1504.5260 18:21:10.24M 2015-10-04T17:19:11.483Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.955 34.745 1504.5259 18:21:10.44M 2015-10-04T17:19:11.688Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.956 34.746 1504.5253 18:21:10.64M 2015-10-04T17:19:11.888Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.956 34.747 1504.5251 18:21:10.84M 2015-10-04T17:19:12.093Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.956 34.746 1504.5248 18:21:11.06M 2015-10-04T17:19:12.298Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.955 34.746 1504.5238 18:21:11.26M 2015-10-04T17:19:12.498Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.956 34.746 1504.5243 18:21:11.46M 2015-10-04T17:19:12.718Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.957 34.747 1504.5254 18:21:11.65M 2015-10-04T17:19:12.903Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.957 34.748 1504.5259 18:21:11.87M 2015-10-04T17:19:13.108Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.958 34.748 1504.5260 18:21:12.07M 2015-10-04T17:19:13.313Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.958 34.749 1504.5259 18:21:12.27M 2015-10-04T17:19:13.513Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.958 34.749 1504.5258 18:21:12.47M 2015-10-04T17:19:13.718Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.958 34.749 1504.5254 18:21:12.67M 2015-10-04T17:19:13.918Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.959 34.750 1504.5253 18:21:12.87M 2015-10-04T17:19:14.123Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.959 34.750 1504.5254 18:21:13.09M 2015-10-04T17:19:14.323Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.959 34.750 1504.5256 18:21:13.29M 2015-10-04T17:19:14.533Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.959 34.750 1504.5264 18:21:13.49M 2015-10-04T17:19:14.733Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.960 34.751 1504.5278 18:21:13.69M 2015-10-04T17:19:14.933Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.961 34.751 1504.5283 18:21:13.88M 2015-10-04T17:19:15.138Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.961 34.752 1504.5280 18:21:14.10M 2015-10-04T17:19:15.343Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.962 34.753 1504.5294 18:21:14.30M 2015-10-04T17:19:15.543Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.963 34.753 1504.5304 18:21:14.50M 2015-10-04T17:19:15.748Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.963 34.754 1504.5305 18:21:14.70M 2015-10-04T17:19:15.953Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.964 34.754 1504.5310 18:21:14.90M 2015-10-04T17:19:16.153Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.964 34.755 1504.5319 18:21:15.12M 2015-10-04T17:19:16.358Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.965 34.755 1504.5321 18:21:15.32M 2015-10-04T17:19:16.558Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.971 34.761 1504.5397 18:21:15.52M 2015-10-04T17:19:16.763Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.972 34.762 1504.5408 18:21:15.71M 2015-10-04T17:19:16.968Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.972 34.762 1504.5411 18:21:15.91M 2015-10-04T17:19:17.188Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.972 34.762 1504.5410 18:21:16.13M 2015-10-04T17:19:17.368Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.973 34.763 1504.5413 18:21:16.35M 2015-10-04T17:19:17.573Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.972 34.762 1504.5408 18:21:16.53M 2015-10-04T17:19:17.778Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.974 34.764 1504.5421 18:21:16.73M 2015-10-04T17:19:17.979Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.970 34.760 1504.5386 18:21:16.93M 2015-10-04T17:19:18.183Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.969 34.760 1504.5376 18:21:17.15M 2015-10-04T17:19:18.388Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.968 34.759 1504.5365 18:21:17.35M 2015-10-04T17:19:18.588Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.968 34.758 1504.5365 18:21:17.55M 2015-10-04T17:19:18.793Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.966 34.757 1504.5350 18:21:17.75M 2015-10-04T17:19:18.993Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.965 34.755 1504.5347 18:21:17.95M 2015-10-04T17:19:19.198Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.964 34.754 1504.5332 18:21:18.16M 2015-10-04T17:19:19.419Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.962 34.753 1504.5313 18:21:18.36M 2015-10-04T17:19:19.608Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.961 34.752 1504.5308 18:21:18.56M 2015-10-04T17:19:19.808Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.751 1504.5306 18:21:18.76M 2015-10-04T17:19:20.013Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.751 1504.5305 18:21:18.96M 2015-10-04T17:19:20.213Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.751 1504.5306 18:21:19.18M 2015-10-04T17:19:20.418Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.960 34.751 1504.5298 18:21:19.38M 2015-10-04T17:19:20.623Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.952 34.743 1504.5203 18:21:19.58M 2015-10-04T17:19:20.823Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.955 34.746 1504.5244 18:21:19.78M 2015-10-04T17:19:21.028Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.956 34.747 1504.5250 18:21:19.97M 2015-10-04T17:19:21.228Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.957 34.748 1504.5259 18:21:20.19M 2015-10-04T17:19:21.433Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.958 34.749 1504.5264 18:21:20.39M 2015-10-04T17:19:21.653Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.959 34.749 1504.5264 18:21:20.59M 2015-10-04T17:19:21.838Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.959 34.750 1504.5264 18:21:20.81M 2015-10-04T17:19:22.043Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.960 34.751 1504.5272 18:21:21.01M 2015-10-04T17:19:22.243Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.954 34.745 1504.5201 18:21:21.21M 2015-10-04T17:19:22.448Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.953 34.745 1504.5204 18:21:21.41M 2015-10-04T17:19:22.648Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.954 34.745 1504.5209 18:21:21.61M 2015-10-04T17:19:22.859Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.953 34.744 1504.5205 18:21:21.80M 2015-10-04T17:19:23.059Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.953 34.744 1504.5206 18:21:22.02M 2015-10-04T17:19:23.258Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.953 34.744 1504.5205 18:21:22.22M 2015-10-04T17:19:23.458Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.952 34.743 1504.5203 18:21:22.42M 2015-10-04T17:19:23.668Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.952 34.743 1504.5205 18:21:22.62M 2015-10-04T17:19:23.868Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.953 34.744 1504.5215 18:21:22.82M 2015-10-04T17:19:24.073Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.954 34.744 1504.5223 18:21:23.04M 2015-10-04T17:19:24.273Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.955 34.745 1504.5228 18:21:23.24M 2015-10-04T17:19:24.478Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.967 34.756 1504.5359 18:21:23.44M 2015-10-04T17:19:24.683Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.968 34.757 1504.5371 18:21:23.64M 2015-10-04T17:19:24.878Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.968 34.757 1504.5394 18:21:23.84M 2015-10-04T17:19:25.088Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.969 34.758 1504.5410 18:21:24.05M 2015-10-04T17:19:25.288Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.970 34.758 1504.5410 18:21:24.25M 2015-10-04T17:19:25.488Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.970 34.759 1504.5405 18:21:24.45M 2015-10-04T17:19:25.698Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.969 34.759 1504.5400 18:21:24.65M 2015-10-04T17:19:25.899Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.969 34.759 1504.5402 18:21:24.85M 2015-10-04T17:19:26.118Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.969 34.758 1504.5389 18:21:25.07M 2015-10-04T17:19:26.303Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.968 34.758 1504.5383 18:21:25.28M 2015-10-04T17:19:26.508Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.967 34.757 1504.5372 18:21:25.47M 2015-10-04T17:19:26.708Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.966 34.756 1504.5365 18:21:25.67M 2015-10-04T17:19:26.913Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.965 34.755 1504.5349 18:21:25.86M 2015-10-04T17:19:27.118Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.965 34.755 1504.5342 18:21:26.08M 2015-10-04T17:19:27.318Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.964 34.754 1504.5333 18:21:26.28M 2015-10-04T17:19:27.523Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.964 34.754 1504.5332 18:21:26.48M 2015-10-04T17:19:27.729Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.963 34.753 1504.5333 18:21:26.68M 2015-10-04T17:19:27.929Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.963 34.753 1504.5339 18:21:26.88M 2015-10-04T17:19:28.134Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.964 34.754 1504.5334 18:21:27.10M 2015-10-04T17:19:28.339Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.963 34.753 1504.5336 18:21:27.30M 2015-10-04T17:19:28.534Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.969 34.759 1504.5392 18:21:27.50M 2015-10-04T17:19:28.744Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.970 34.759 1504.5398 18:21:27.69M 2015-10-04T17:19:28.945Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.967 34.757 1504.5364 18:21:27.89M 2015-10-04T17:19:29.148Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.967 34.757 1504.5366 18:21:28.11M 2015-10-04T17:19:29.348Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.966 34.756 1504.5363 18:21:28.31M 2015-10-04T17:19:29.554Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.966 34.756 1504.5360 18:21:28.51M 2015-10-04T17:19:29.754Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.965 34.755 1504.5356 18:21:28.71M 2015-10-04T17:19:29.959Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.965 34.754 1504.5359 18:21:28.91M 2015-10-04T17:19:30.164Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.956 34.746 1504.5267 18:21:29.13M 2015-10-04T17:19:30.368Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.955 34.744 1504.5269 18:21:29.33M 2015-10-04T17:19:30.584Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.954 34.743 1504.5261 18:21:29.53M 2015-10-04T17:19:30.779Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.953 34.742 1504.5249 18:21:29.74M 2015-10-04T17:19:30.979Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.959 34.748 1504.5306 18:21:29.93M 2015-10-04T17:19:31.174Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.749 1504.5315 18:21:30.14M 2015-10-04T17:19:31.379Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.960 34.749 1504.5314 18:21:30.34M 2015-10-04T17:19:31.579Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.961 34.750 1504.5320 18:21:30.54M 2015-10-04T17:19:31.784Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.961 34.750 1504.5328 18:21:30.74M 2015-10-04T17:19:31.989Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.963 34.752 1504.5349 18:21:30.94M 2015-10-04T17:19:32.219Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.964 34.753 1504.5363 18:21:31.15M 2015-10-04T17:19:32.399Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.966 34.754 1504.5383 18:21:31.36M 2015-10-04T17:19:32.599Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.966 34.755 1504.5385 18:21:31.56M 2015-10-04T17:19:32.804Z|I-OCEAN7-304-XXXX| 25.30 14.292 41.961 34.750 1504.5323 18:21:31.75M 2015-10-04T17:19:33.004Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.962 34.751 1504.5326 18:21:31.95M 2015-10-04T17:19:33.209Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.962 34.751 1504.5328 18:21:32.17M 2015-10-04T17:19:33.409Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.963 34.752 1504.5343 18:21:32.37M 2015-10-04T17:19:33.614Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.750 1504.5315 18:21:32.57M 2015-10-04T17:19:33.819Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.750 1504.5317 18:21:32.77M 2015-10-04T17:19:34.019Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.750 1504.5326 18:21:32.97M 2015-10-04T17:19:34.224Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.751 1504.5323 18:21:33.19M 2015-10-04T17:19:34.429Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.962 34.751 1504.5326 18:21:33.39M 2015-10-04T17:19:34.629Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.965 34.755 1504.5364 18:21:33.59M 2015-10-04T17:19:34.834Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.966 34.755 1504.5370 18:21:33.78M 2015-10-04T17:19:35.054Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.966 34.755 1504.5378 18:21:34.00M 2015-10-04T17:19:35.239Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.967 34.756 1504.5389 18:21:34.22M 2015-10-04T17:19:35.444Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.968 34.757 1504.5398 18:21:34.40M 2015-10-04T17:19:35.644Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.969 34.758 1504.5400 18:21:34.60M 2015-10-04T17:19:35.849Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.969 34.759 1504.5405 18:21:34.80M 2015-10-04T17:19:36.049Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.970 34.759 1504.5424 18:21:35.02M 2015-10-04T17:19:36.254Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.964 34.753 1504.5349 18:21:35.22M 2015-10-04T17:19:36.454Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.963 34.752 1504.5339 18:21:35.42M 2015-10-04T17:19:36.659Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.752 1504.5328 18:21:35.61M 2015-10-04T17:19:36.864Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5323 18:21:35.81M 2015-10-04T17:19:37.064Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.960 34.750 1504.5314 18:21:36.03M 2015-10-04T17:19:37.269Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.959 34.748 1504.5306 18:21:36.23M 2015-10-04T17:19:37.469Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.958 34.747 1504.5300 18:21:36.43M 2015-10-04T17:19:37.674Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.957 34.747 1504.5295 18:21:36.63M 2015-10-04T17:19:37.879Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.958 34.748 1504.5295 18:21:36.83M 2015-10-04T17:19:38.079Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.958 34.748 1504.5284 18:21:37.05M 2015-10-04T17:19:38.284Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.958 34.748 1504.5292 18:21:37.25M 2015-10-04T17:19:38.489Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.953 34.744 1504.5236 18:21:37.45M 2015-10-04T17:19:38.689Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.953 34.743 1504.5233 18:21:37.65M 2015-10-04T17:19:38.894Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.952 34.742 1504.5226 18:21:37.85M 2015-10-04T17:19:39.094Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.954 34.744 1504.5250 18:21:38.06M 2015-10-04T17:19:39.299Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.953 34.743 1504.5233 18:21:38.26M 2015-10-04T17:19:39.519Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.952 34.743 1504.5225 18:21:38.46M 2015-10-04T17:19:39.704Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.957 34.747 1504.5271 18:21:38.68M 2015-10-04T17:19:39.909Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.958 34.748 1504.5277 18:21:38.86M 2015-10-04T17:19:40.114Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.959 34.749 1504.5281 18:21:39.08M 2015-10-04T17:19:40.309Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.965 34.754 1504.5345 18:21:39.28M 2015-10-04T17:19:40.514Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.964 34.754 1504.5337 18:21:39.47M 2015-10-04T17:19:40.719Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.964 34.754 1504.5333 18:21:39.67M 2015-10-04T17:19:40.919Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.964 34.754 1504.5334 18:21:39.88M 2015-10-04T17:19:41.124Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.963 34.753 1504.5334 18:21:40.09M 2015-10-04T17:19:41.329Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.967 34.756 1504.5365 18:21:40.29M 2015-10-04T17:19:41.534Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.967 34.757 1504.5366 18:21:40.49M 2015-10-04T17:19:41.734Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.968 34.758 1504.5366 18:21:40.69M 2015-10-04T17:19:41.939Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.968 34.759 1504.5365 18:21:40.89M 2015-10-04T17:19:42.144Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.969 34.759 1504.5376 18:21:41.11M 2015-10-04T17:19:42.344Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.964 34.754 1504.5317 18:21:41.31M 2015-10-04T17:19:42.544Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.963 34.753 1504.5309 18:21:41.50M 2015-10-04T17:19:42.749Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.961 34.751 1504.5289 18:21:41.70M 2015-10-04T17:19:42.954Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.961 34.751 1504.5295 18:21:41.90M 2015-10-04T17:19:43.154Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.961 34.752 1504.5305 18:21:42.12M 2015-10-04T17:19:43.359Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5321 18:21:42.32M 2015-10-04T17:19:43.564Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5331 18:21:42.52M 2015-10-04T17:19:43.769Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.963 34.754 1504.5313 18:21:42.72M 2015-10-04T17:19:43.984Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.960 34.751 1504.5276 18:21:42.92M 2015-10-04T17:19:44.169Z|I-OCEAN7-304-XXXX| 25.33 14.290 41.959 34.750 1504.5267 18:21:43.15M 2015-10-04T17:19:44.374Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.959 34.750 1504.5271 18:21:43.34M 2015-10-04T17:19:44.579Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.959 34.749 1504.5267 18:21:43.53M 2015-10-04T17:19:44.779Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.958 34.749 1504.5265 18:21:43.73M 2015-10-04T17:19:44.984Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.957 34.748 1504.5250 18:21:43.93M 2015-10-04T17:19:45.184Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.956 34.747 1504.5243 18:21:44.15M 2015-10-04T17:19:45.389Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.955 34.746 1504.5231 18:21:44.35M 2015-10-04T17:19:45.594Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.956 34.747 1504.5247 18:21:44.55M 2015-10-04T17:19:45.794Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.955 34.746 1504.5239 18:21:44.75M 2015-10-04T17:19:45.999Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5319 18:21:44.95M 2015-10-04T17:19:46.199Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5309 18:21:45.17M 2015-10-04T17:19:46.404Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.960 34.750 1504.5299 18:21:45.37M 2015-10-04T17:19:46.609Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.958 34.748 1504.5293 18:21:45.57M 2015-10-04T17:19:46.819Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.959 34.748 1504.5305 18:21:45.76M 2015-10-04T17:19:47.014Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.960 34.749 1504.5323 18:21:45.96M 2015-10-04T17:19:47.214Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.961 34.750 1504.5330 18:21:46.18M 2015-10-04T17:19:47.419Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.962 34.752 1504.5334 18:21:46.38M 2015-10-04T17:19:47.624Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.963 34.752 1504.5336 18:21:46.58M 2015-10-04T17:19:47.859Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.964 34.754 1504.5350 18:21:46.78M 2015-10-04T17:19:48.030Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.752 1504.5309 18:21:47.00M 2015-10-04T17:19:48.230Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5311 18:21:47.20M 2015-10-04T17:19:48.455Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.961 34.751 1504.5308 18:21:47.39M 2015-10-04T17:19:48.639Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.952 34.743 1504.5200 18:21:47.61M 2015-10-04T17:19:48.839Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.952 34.743 1504.5200 18:21:47.79M 2015-10-04T17:19:49.044Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.952 34.744 1504.5205 18:21:48.01M 2015-10-04T17:19:49.259Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.953 34.744 1504.5203 18:21:48.21M 2015-10-04T17:19:49.449Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.953 34.745 1504.5205 18:21:48.41M 2015-10-04T17:19:49.654Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.954 34.745 1504.5206 18:21:48.61M 2015-10-04T17:19:49.854Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.954 34.745 1504.5197 18:21:48.81M 2015-10-04T17:19:50.054Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.953 34.745 1504.5194 18:21:49.03M 2015-10-04T17:19:50.259Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.953 34.745 1504.5189 18:21:49.22M 2015-10-04T17:19:50.464Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.953 34.744 1504.5186 18:21:49.42M 2015-10-04T17:19:50.669Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.952 34.744 1504.5182 18:21:49.62M 2015-10-04T17:19:50.870Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.951 34.743 1504.5173 18:21:49.82M 2015-10-04T17:19:51.099Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.950 34.742 1504.5175 18:21:50.04M 2015-10-04T17:19:51.279Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.949 34.741 1504.5155 18:21:50.24M 2015-10-04T17:19:51.479Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.957 34.748 1504.5243 18:21:50.44M 2015-10-04T17:19:51.684Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.958 34.749 1504.5255 18:21:50.64M 2015-10-04T17:19:51.884Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.959 34.750 1504.5265 18:21:50.84M 2015-10-04T17:19:52.089Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.959 34.750 1504.5272 18:21:51.06M 2015-10-04T17:19:52.295Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.966 34.756 1504.5344 18:21:51.26M 2015-10-04T17:19:52.495Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.965 34.756 1504.5338 18:21:51.46M 2015-10-04T17:19:52.700Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.965 34.755 1504.5338 18:21:51.66M 2015-10-04T17:19:52.915Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.965 34.755 1504.5343 18:21:51.85M 2015-10-04T17:19:53.105Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.965 34.755 1504.5341 18:21:52.09M 2015-10-04T17:19:53.310Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.964 34.754 1504.5349 18:21:52.27M 2015-10-04T17:19:53.510Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.964 34.753 1504.5349 18:21:52.47M 2015-10-04T17:19:53.715Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.964 34.754 1504.5354 18:21:52.67M 2015-10-04T17:19:53.915Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.956 34.746 1504.5260 18:21:52.87M 2015-10-04T17:19:54.120Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.955 34.745 1504.5249 18:21:53.09M 2015-10-04T17:19:54.325Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.954 34.744 1504.5238 18:21:53.29M 2015-10-04T17:19:54.525Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.954 34.745 1504.5240 18:21:53.49M 2015-10-04T17:19:54.730Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.955 34.745 1504.5250 18:21:53.69M 2015-10-04T17:19:54.930Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.955 34.746 1504.5253 18:21:53.88M 2015-10-04T17:19:55.135Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.963 34.753 1504.5337 18:21:54.10M 2015-10-04T17:19:55.335Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.964 34.753 1504.5344 18:21:54.30M 2015-10-04T17:19:55.542Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.964 34.753 1504.5344 18:21:54.50M 2015-10-04T17:19:55.745Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.964 34.753 1504.5342 18:21:54.70M 2015-10-04T17:19:55.945Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.969 34.758 1504.5400 18:21:54.90M 2015-10-04T17:19:56.150Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.969 34.758 1504.5398 18:21:55.12M 2015-10-04T17:19:56.350Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.969 34.758 1504.5399 18:21:55.31M 2015-10-04T17:19:56.555Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.969 34.759 1504.5405 18:21:55.51M 2015-10-04T17:19:56.760Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.969 34.759 1504.5400 18:21:55.71M 2015-10-04T17:19:56.960Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.970 34.760 1504.5414 18:21:55.91M 2015-10-04T17:19:57.165Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.971 34.761 1504.5417 18:21:56.13M 2015-10-04T17:19:57.385Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.963 34.753 1504.5326 18:21:56.33M 2015-10-04T17:19:57.570Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.962 34.752 1504.5314 18:21:56.55M 2015-10-04T17:19:57.775Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.966 34.756 1504.5353 18:21:56.73M 2015-10-04T17:19:57.975Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.967 34.757 1504.5369 18:21:56.93M 2015-10-04T17:19:58.182Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.968 34.758 1504.5385 18:21:57.15M 2015-10-04T17:19:58.385Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.969 34.759 1504.5392 18:21:57.35M 2015-10-04T17:19:58.590Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5300 18:21:57.55M 2015-10-04T17:19:58.790Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.956 34.746 1504.5256 18:21:57.75M 2015-10-04T17:19:58.990Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.957 34.747 1504.5266 18:21:57.94M 2015-10-04T17:19:59.195Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.959 34.749 1504.5286 18:21:58.16M 2015-10-04T17:19:59.400Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.752 1504.5322 18:21:58.36M 2015-10-04T17:19:59.605Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.963 34.753 1504.5328 18:21:58.56M 2015-10-04T17:19:59.805Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.963 34.752 1504.5327 18:21:58.76M 2015-10-04T17:20:00.010Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.963 34.753 1504.5330 18:21:58.96M 2015-10-04T17:20:00.210Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.964 34.753 1504.5332 18:21:59.18M 2015-10-04T17:20:00.415Z|I-OCEAN7-304-XXXX| 25.31 14.291 41.964 34.753 1504.5334 18:21:59.37M 2015-10-04T17:20:00.615Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.964 34.754 1504.5343 18:21:59.57M 2015-10-04T17:20:00.822Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.964 34.753 1504.5353 18:21:59.77M 2015-10-04T17:20:01.020Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.965 34.756 1504.5300 18:21:59.97M 2015-10-04T17:20:01.225Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.965 34.755 1504.5333 18:22:00.19M 2015-10-04T17:20:01.430Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.974 34.763 1504.5441 18:22:00.39M 2015-10-04T17:20:01.630Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.971 34.760 1504.5414 18:22:00.59M 2015-10-04T17:20:01.850Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.969 34.758 1504.5408 18:22:00.79M 2015-10-04T17:20:02.040Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.969 34.757 1504.5411 18:22:01.02M 2015-10-04T17:20:02.240Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.967 34.756 1504.5405 18:22:01.21M 2015-10-04T17:20:02.445Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.967 34.755 1504.5398 18:22:01.40M 2015-10-04T17:20:02.645Z|I-OCEAN7-304-XXXX| 25.40 14.293 41.966 34.754 1504.5408 18:22:01.60M 2015-10-04T17:20:02.845Z|I-OCEAN7-304-XXXX| 25.39 14.293 41.965 34.753 1504.5399 18:22:01.80M 2015-10-04T17:20:03.055Z|I-OCEAN7-304-XXXX| 25.39 14.293 41.964 34.752 1504.5383 18:22:02.02M 2015-10-04T17:20:03.255Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.956 34.745 1504.5291 18:22:02.22M 2015-10-04T17:20:03.462Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.955 34.744 1504.5272 18:22:02.42M 2015-10-04T17:20:03.660Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.957 34.746 1504.5293 18:22:02.62M 2015-10-04T17:20:03.865Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.959 34.748 1504.5304 18:22:02.82M 2015-10-04T17:20:04.070Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.961 34.751 1504.5321 18:22:03.04M 2015-10-04T17:20:04.275Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.961 34.751 1504.5313 18:22:03.24M 2015-10-04T17:20:04.475Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5309 18:22:03.44M 2015-10-04T17:20:04.680Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.960 34.751 1504.5294 18:22:03.64M 2015-10-04T17:20:04.880Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.963 34.754 1504.5314 18:22:03.83M 2015-10-04T17:20:05.099Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.965 34.755 1504.5328 18:22:04.05M 2015-10-04T17:20:05.299Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.964 34.755 1504.5321 18:22:04.25M 2015-10-04T17:20:05.490Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.964 34.755 1504.5316 18:22:04.45M 2015-10-04T17:20:05.690Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.956 34.748 1504.5219 18:22:04.65M 2015-10-04T17:20:05.890Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.961 34.752 1504.5266 18:22:04.85M 2015-10-04T17:20:06.102Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.961 34.753 1504.5277 18:22:05.06M 2015-10-04T17:20:06.315Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.962 34.753 1504.5297 18:22:05.27M 2015-10-04T17:20:06.505Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.963 34.755 1504.5305 18:22:05.48M 2015-10-04T17:20:06.705Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.965 34.756 1504.5319 18:22:05.66M 2015-10-04T17:20:06.910Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.963 34.754 1504.5300 18:22:05.86M 2015-10-04T17:20:07.115Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.963 34.754 1504.5305 18:22:06.08M 2015-10-04T17:20:07.339Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.963 34.753 1504.5311 18:22:06.28M 2015-10-04T17:20:07.520Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.957 34.748 1504.5259 18:22:06.48M 2015-10-04T17:20:07.725Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.960 34.750 1504.5304 18:22:06.68M 2015-10-04T17:20:07.925Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.960 34.749 1504.5295 18:22:06.88M 2015-10-04T17:20:08.125Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.962 34.752 1504.5322 18:22:07.10M 2015-10-04T17:20:08.330Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5330 18:22:07.29M 2015-10-04T17:20:08.540Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5328 18:22:07.49M 2015-10-04T17:20:08.735Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.967 34.756 1504.5385 18:22:07.70M 2015-10-04T17:20:08.940Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.966 34.755 1504.5387 18:22:07.89M 2015-10-04T17:20:09.145Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.967 34.755 1504.5382 18:22:08.11M 2015-10-04T17:20:09.345Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.755 1504.5382 18:22:08.31M 2015-10-04T17:20:09.567Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.966 34.755 1504.5382 18:22:08.51M 2015-10-04T17:20:09.755Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.965 34.754 1504.5375 18:22:08.71M 2015-10-04T17:20:09.955Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.964 34.753 1504.5374 18:22:08.91M 2015-10-04T17:20:10.160Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.964 34.753 1504.5371 18:22:09.13M 2015-10-04T17:20:10.360Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.964 34.752 1504.5371 18:22:09.33M 2015-10-04T17:20:10.565Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.963 34.752 1504.5349 18:22:09.52M 2015-10-04T17:20:10.785Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.963 34.752 1504.5339 18:22:09.72M 2015-10-04T17:20:10.970Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.963 34.752 1504.5328 18:22:09.94M 2015-10-04T17:20:11.179Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.963 34.752 1504.5334 18:22:10.14M 2015-10-04T17:20:11.375Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.959 34.748 1504.5294 18:22:10.34M 2015-10-04T17:20:11.581Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5291 18:22:10.54M 2015-10-04T17:20:11.784Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.957 34.746 1504.5284 18:22:10.74M 2015-10-04T17:20:11.985Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.957 34.746 1504.5281 18:22:10.93M 2015-10-04T17:20:12.190Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.957 34.747 1504.5293 18:22:11.15M 2015-10-04T17:20:12.390Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.957 34.747 1504.5289 18:22:11.36M 2015-10-04T17:20:12.596Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.957 34.746 1504.5281 18:22:11.55M 2015-10-04T17:20:12.801Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.956 34.746 1504.5269 18:22:11.75M 2015-10-04T17:20:13.001Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.956 34.747 1504.5259 18:22:11.95M 2015-10-04T17:20:13.201Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.956 34.746 1504.5251 18:22:12.17M 2015-10-04T17:20:13.406Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.746 1504.5255 18:22:12.37M 2015-10-04T17:20:13.611Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.958 34.748 1504.5277 18:22:12.57M 2015-10-04T17:20:13.815Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.958 34.748 1504.5270 18:22:12.77M 2015-10-04T17:20:14.015Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.958 34.749 1504.5282 18:22:12.97M 2015-10-04T17:20:14.221Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.958 34.749 1504.5283 18:22:13.18M 2015-10-04T17:20:14.422Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.967 34.756 1504.5366 18:22:13.39M 2015-10-04T17:20:14.631Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.968 34.758 1504.5375 18:22:13.58M 2015-10-04T17:20:14.825Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.968 34.758 1504.5374 18:22:13.79M 2015-10-04T17:20:15.031Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.968 34.758 1504.5370 18:22:14.00M 2015-10-04T17:20:15.251Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.967 34.757 1504.5366 18:22:14.20M 2015-10-04T17:20:15.436Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.966 34.756 1504.5361 18:22:14.42M 2015-10-04T17:20:15.640Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.966 34.755 1504.5353 18:22:14.60M 2015-10-04T17:20:15.846Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.965 34.755 1504.5355 18:22:14.80M 2015-10-04T17:20:16.046Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.965 34.755 1504.5359 18:22:15.02M 2015-10-04T17:20:16.251Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.965 34.754 1504.5359 18:22:15.22M 2015-10-04T17:20:16.451Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.965 34.755 1504.5358 18:22:15.42M 2015-10-04T17:20:16.656Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.961 34.751 1504.5317 18:22:15.61M 2015-10-04T17:20:16.861Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.964 34.754 1504.5342 18:22:15.81M 2015-10-04T17:20:17.063Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.965 34.754 1504.5352 18:22:16.03M 2015-10-04T17:20:17.266Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.966 34.755 1504.5367 18:22:16.23M 2015-10-04T17:20:17.471Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.961 34.751 1504.5317 18:22:16.43M 2015-10-04T17:20:17.671Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.960 34.749 1504.5323 18:22:16.63M 2015-10-04T17:20:17.876Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.959 34.748 1504.5314 18:22:16.83M 2015-10-04T17:20:18.081Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.957 34.746 1504.5303 18:22:17.05M 2015-10-04T17:20:18.281Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.956 34.746 1504.5284 18:22:17.25M 2015-10-04T17:20:18.486Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.958 34.747 1504.5302 18:22:17.44M 2015-10-04T17:20:18.686Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.958 34.747 1504.5304 18:22:17.64M 2015-10-04T17:20:18.891Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.748 1504.5309 18:22:17.84M 2015-10-04T17:20:19.091Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.748 1504.5320 18:22:18.06M 2015-10-04T17:20:19.296Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.957 34.746 1504.5302 18:22:18.26M 2015-10-04T17:20:19.501Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.956 34.745 1504.5299 18:22:18.46M 2015-10-04T17:20:19.721Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.956 34.745 1504.5298 18:22:18.66M 2015-10-04T17:20:19.939Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.965 34.753 1504.5392 18:22:18.88M 2015-10-04T17:20:20.111Z|I-OCEAN7-304-XXXX| 25.34 14.293 41.965 34.753 1504.5385 18:22:19.08M 2015-10-04T17:20:20.311Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.964 34.752 1504.5376 18:22:19.28M 2015-10-04T17:20:20.511Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.963 34.752 1504.5363 18:22:19.48M 2015-10-04T17:20:20.716Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.962 34.751 1504.5349 18:22:19.67M 2015-10-04T17:20:20.916Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.962 34.751 1504.5342 18:22:19.87M 2015-10-04T17:20:21.126Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.962 34.750 1504.5341 18:22:20.09M 2015-10-04T17:20:21.326Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.961 34.750 1504.5334 18:22:20.29M 2015-10-04T17:20:21.531Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.960 34.749 1504.5332 18:22:20.49M 2015-10-04T17:20:21.726Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.960 34.750 1504.5319 18:22:20.69M 2015-10-04T17:20:21.936Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.960 34.749 1504.5315 18:22:20.88M 2015-10-04T17:20:22.136Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.960 34.749 1504.5315 18:22:21.11M 2015-10-04T17:20:22.343Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.960 34.750 1504.5313 18:22:21.31M 2015-10-04T17:20:22.546Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.960 34.750 1504.5304 18:22:21.50M 2015-10-04T17:20:22.746Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.751 1504.5310 18:22:21.70M 2015-10-04T17:20:22.951Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.955 34.745 1504.5245 18:22:21.90M 2015-10-04T17:20:23.156Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.953 34.744 1504.5232 18:22:22.12M 2015-10-04T17:20:23.356Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.953 34.744 1504.5219 18:22:22.32M 2015-10-04T17:20:23.561Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.954 34.744 1504.5225 18:22:22.52M 2015-10-04T17:20:23.766Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.953 34.744 1504.5211 18:22:22.72M 2015-10-04T17:20:23.966Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.953 34.743 1504.5212 18:22:22.92M 2015-10-04T17:20:24.186Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.953 34.744 1504.5210 18:22:23.13M 2015-10-04T17:20:24.371Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.953 34.744 1504.5212 18:22:23.35M 2015-10-04T17:20:24.576Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.954 34.744 1504.5225 18:22:23.53M 2015-10-04T17:20:24.776Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.955 34.745 1504.5245 18:22:23.73M 2015-10-04T17:20:24.983Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.956 34.746 1504.5262 18:22:23.93M 2015-10-04T17:20:25.186Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.957 34.747 1504.5264 18:22:24.15M 2015-10-04T17:20:25.386Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.957 34.747 1504.5280 18:22:24.35M 2015-10-04T17:20:25.591Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.957 34.747 1504.5282 18:22:24.55M 2015-10-04T17:20:25.819Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.957 34.747 1504.5283 18:22:24.75M 2015-10-04T17:20:25.996Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.960 34.750 1504.5319 18:22:24.95M 2015-10-04T17:20:26.201Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.749 1504.5310 18:22:25.16M 2015-10-04T17:20:26.401Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.964 34.753 1504.5360 18:22:25.37M 2015-10-04T17:20:26.601Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.962 34.751 1504.5345 18:22:25.56M 2015-10-04T17:20:26.806Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.962 34.751 1504.5343 18:22:25.76M 2015-10-04T17:20:27.011Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.954 34.743 1504.5256 18:22:25.96M 2015-10-04T17:20:27.216Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.957 34.746 1504.5295 18:22:26.18M 2015-10-04T17:20:27.416Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.957 34.746 1504.5305 18:22:26.38M 2015-10-04T17:20:27.623Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.957 34.745 1504.5299 18:22:26.58M 2015-10-04T17:20:27.859Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.959 34.747 1504.5314 18:22:26.78M 2015-10-04T17:20:28.026Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.958 34.748 1504.5302 18:22:27.98M 2015-10-04T17:20:28.260Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.959 34.748 1504.5302 18:22:27.19M 2015-10-04T17:20:28.431Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.958 34.748 1504.5294 18:22:27.39M 2015-10-04T17:20:28.651Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.958 34.748 1504.5294 18:22:27.59M 2015-10-04T17:20:28.836Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.954 34.744 1504.5260 18:22:27.81M 2015-10-04T17:20:29.041Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.953 34.743 1504.5250 18:22:28.01M 2015-10-04T17:20:29.246Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.952 34.742 1504.5247 18:22:28.21M 2015-10-04T17:20:29.446Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.954 34.743 1504.5261 18:22:28.41M 2015-10-04T17:20:29.651Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.955 34.745 1504.5280 18:22:28.61M 2015-10-04T17:20:29.856Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.957 34.746 1504.5282 18:22:28.81M 2015-10-04T17:20:30.051Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.960 34.749 1504.5311 18:22:29.03M 2015-10-04T17:20:30.299Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.959 34.748 1504.5306 18:22:29.22M 2015-10-04T17:20:30.466Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.963 34.752 1504.5350 18:22:29.43M 2015-10-04T17:20:30.666Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.963 34.752 1504.5345 18:22:29.63M 2015-10-04T17:20:30.871Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.964 34.753 1504.5369 18:22:29.82M 2015-10-04T17:20:31.071Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.965 34.754 1504.5392 18:22:30.04M 2015-10-04T17:20:31.276Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.967 34.755 1504.5405 18:22:30.24M 2015-10-04T17:20:31.476Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.968 34.756 1504.5406 18:22:30.44M 2015-10-04T17:20:31.681Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.967 34.756 1504.5404 18:22:30.64M 2015-10-04T17:20:31.899Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.968 34.756 1504.5403 18:22:30.84M 2015-10-04T17:20:32.086Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.961 34.751 1504.5332 18:22:31.06M 2015-10-04T17:20:32.286Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.750 1504.5315 18:22:31.26M 2015-10-04T17:20:32.491Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.959 34.748 1504.5302 18:22:31.45M 2015-10-04T17:20:32.696Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.958 34.747 1504.5292 18:22:31.65M 2015-10-04T17:20:32.899Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.959 34.749 1504.5311 18:22:31.85M 2015-10-04T17:20:33.117Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.749 1504.5316 18:22:32.07M 2015-10-04T17:20:33.301Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.960 34.749 1504.5320 18:22:32.29M 2015-10-04T17:20:33.506Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.960 34.750 1504.5317 18:22:32.47M 2015-10-04T17:20:33.711Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.960 34.750 1504.5315 18:22:32.67M 2015-10-04T17:20:33.912Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.963 34.752 1504.5331 18:22:32.87M 2015-10-04T17:20:34.116Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.962 34.752 1504.5320 18:22:33.09M 2015-10-04T17:20:34.321Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.751 1504.5310 18:22:33.28M 2015-10-04T17:20:34.521Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.960 34.750 1504.5308 18:22:33.48M 2015-10-04T17:20:34.726Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.959 34.749 1504.5295 18:22:33.68M 2015-10-04T17:20:34.931Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.959 34.749 1504.5292 18:22:33.88M 2015-10-04T17:20:35.131Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.959 34.749 1504.5283 18:22:34.10M 2015-10-04T17:20:35.336Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.958 34.749 1504.5282 18:22:34.30M 2015-10-04T17:20:35.536Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.958 34.748 1504.5287 18:22:34.50M 2015-10-04T17:20:35.741Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.959 34.749 1504.5286 18:22:34.70M 2015-10-04T17:20:35.946Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.960 34.750 1504.5292 18:22:34.90M 2015-10-04T17:20:36.147Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.958 34.749 1504.5275 18:22:35.12M 2015-10-04T17:20:36.351Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.948 34.739 1504.5166 18:22:35.31M 2015-10-04T17:20:36.551Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.947 34.738 1504.5165 18:22:35.51M 2015-10-04T17:20:36.756Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.947 34.738 1504.5170 18:22:35.71M 2015-10-04T17:20:36.956Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.947 34.737 1504.5162 18:22:35.91M 2015-10-04T17:20:37.162Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.946 34.737 1504.5164 18:22:36.13M 2015-10-04T17:20:37.362Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.955 34.745 1504.5256 18:22:36.33M 2015-10-04T17:20:37.587Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.956 34.746 1504.5273 18:22:36.53M 2015-10-04T17:20:37.767Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.958 34.748 1504.5292 18:22:36.74M 2015-10-04T17:20:37.971Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.959 34.749 1504.5302 18:22:36.92M 2015-10-04T17:20:38.177Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.750 1504.5316 18:22:37.15M 2015-10-04T17:20:38.382Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.961 34.751 1504.5317 18:22:37.34M 2015-10-04T17:20:38.582Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.752 1504.5332 18:22:37.54M 2015-10-04T17:20:38.786Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.962 34.752 1504.5338 18:22:37.74M 2015-10-04T17:20:38.987Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.963 34.752 1504.5341 18:22:37.94M 2015-10-04T17:20:39.192Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.752 1504.5336 18:22:38.16M 2015-10-04T17:20:39.397Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.957 34.747 1504.5275 18:22:38.36M 2015-10-04T17:20:39.597Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.957 34.747 1504.5282 18:22:38.56M 2015-10-04T17:20:39.802Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.959 34.749 1504.5292 18:22:38.76M 2015-10-04T17:20:40.007Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.960 34.750 1504.5295 18:22:38.96M 2015-10-04T17:20:40.219Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.961 34.751 1504.5304 18:22:39.18M 2015-10-04T17:20:40.412Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.751 1504.5310 18:22:39.38M 2015-10-04T17:20:40.617Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5314 18:22:39.57M 2015-10-04T17:20:40.817Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.963 34.753 1504.5320 18:22:39.77M 2015-10-04T17:20:41.017Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.963 34.753 1504.5323 18:22:39.97M 2015-10-04T17:20:41.222Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5320 18:22:40.19M 2015-10-04T17:20:41.427Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.965 34.754 1504.5348 18:22:40.39M 2015-10-04T17:20:41.627Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5304 18:22:40.59M 2015-10-04T17:20:41.832Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.959 34.749 1504.5280 18:22:40.78M 2015-10-04T17:20:42.052Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.957 34.748 1504.5258 18:22:41.00M 2015-10-04T17:20:42.260Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.956 34.747 1504.5248 18:22:41.22M 2015-10-04T17:20:42.442Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.958 34.749 1504.5267 18:22:41.40M 2015-10-04T17:20:42.647Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.959 34.750 1504.5266 18:22:41.60M 2015-10-04T17:20:42.847Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.958 34.749 1504.5258 18:22:41.80M 2015-10-04T17:20:43.052Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.958 34.749 1504.5256 18:22:42.02M 2015-10-04T17:20:43.252Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.964 34.755 1504.5310 18:22:42.22M 2015-10-04T17:20:43.457Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.964 34.756 1504.5317 18:22:42.42M 2015-10-04T17:20:43.662Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.966 34.757 1504.5331 18:22:42.62M 2015-10-04T17:20:43.899Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.966 34.757 1504.5320 18:22:42.82M 2015-10-04T17:20:44.063Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.964 34.756 1504.5294 18:22:43.03M 2015-10-04T17:20:44.267Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.963 34.755 1504.5280 18:22:43.23M 2015-10-04T17:20:44.499Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.962 34.754 1504.5266 18:22:43.43M 2015-10-04T17:20:44.699Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.961 34.753 1504.5256 18:22:43.63M 2015-10-04T17:20:44.877Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.960 34.752 1504.5247 18:22:43.83M 2015-10-04T17:20:45.082Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.960 34.751 1504.5245 18:22:44.05M 2015-10-04T17:20:45.299Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.959 34.751 1504.5239 18:22:44.25M 2015-10-04T17:20:45.487Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.959 34.751 1504.5253 18:22:44.45M 2015-10-04T17:20:45.700Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.959 34.750 1504.5258 18:22:44.65M 2015-10-04T17:20:45.892Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.958 34.749 1504.5265 18:22:44.85M 2015-10-04T17:20:46.097Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.958 34.749 1504.5269 18:22:45.06M 2015-10-04T17:20:46.297Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.958 34.748 1504.5281 18:22:45.26M 2015-10-04T17:20:46.517Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.958 34.748 1504.5278 18:22:45.46M 2015-10-04T17:20:46.703Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.957 34.747 1504.5273 18:22:45.68M 2015-10-04T17:20:46.907Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.956 34.746 1504.5273 18:22:45.86M 2015-10-04T17:20:47.107Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.957 34.746 1504.5292 18:22:46.08M 2015-10-04T17:20:47.312Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.957 34.746 1504.5293 18:22:46.28M 2015-10-04T17:20:47.517Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.957 34.746 1504.5287 18:22:46.48M 2015-10-04T17:20:47.722Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.959 34.748 1504.5308 18:22:46.68M 2015-10-04T17:20:47.922Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.959 34.749 1504.5300 18:22:46.88M 2015-10-04T17:20:48.127Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.748 1504.5328 18:22:47.09M 2015-10-04T17:20:48.327Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.960 34.749 1504.5336 18:22:47.29M 2015-10-04T17:20:48.532Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.961 34.750 1504.5343 18:22:47.49M 2015-10-04T17:20:48.732Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.961 34.749 1504.5342 18:22:47.69M 2015-10-04T17:20:48.937Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.960 34.749 1504.5339 18:22:47.89M 2015-10-04T17:20:49.142Z|I-OCEAN7-304-XXXX| 25.40 14.293 41.960 34.749 1504.5344 18:22:48.11M 2015-10-04T17:20:49.343Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.960 34.748 1504.5338 18:22:48.31M 2015-10-04T17:20:49.547Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.959 34.747 1504.5337 18:22:48.50M 2015-10-04T17:20:49.752Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.959 34.747 1504.5328 18:22:48.71M 2015-10-04T17:20:49.952Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.962 34.751 1504.5363 18:22:48.91M 2015-10-04T17:20:50.157Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.963 34.751 1504.5363 18:22:49.12M 2015-10-04T17:20:50.362Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.964 34.753 1504.5370 18:22:49.32M 2015-10-04T17:20:50.562Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.966 34.755 1504.5392 18:22:49.52M 2015-10-04T17:20:50.767Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.967 34.755 1504.5398 18:22:49.72M 2015-10-04T17:20:50.982Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.956 34.746 1504.5276 18:22:49.92M 2015-10-04T17:20:51.179Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.956 34.745 1504.5267 18:22:50.16M 2015-10-04T17:20:51.372Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.955 34.745 1504.5266 18:22:50.34M 2015-10-04T17:20:51.577Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.955 34.744 1504.5258 18:22:50.54M 2015-10-04T17:20:51.782Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.954 34.744 1504.5249 18:22:50.74M 2015-10-04T17:20:51.983Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.954 34.744 1504.5245 18:22:50.94M 2015-10-04T17:20:52.187Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.949 34.740 1504.5192 18:22:51.16M 2015-10-04T17:20:52.387Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.740 1504.5182 18:22:51.35M 2015-10-04T17:20:52.592Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.949 34.740 1504.5177 18:22:51.55M 2015-10-04T17:20:52.797Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.949 34.740 1504.5181 18:22:51.75M 2015-10-04T17:20:52.997Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.954 34.744 1504.5240 18:22:51.95M 2015-10-04T17:20:53.197Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.954 34.745 1504.5249 18:22:52.17M 2015-10-04T17:20:53.402Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.956 34.746 1504.5264 18:22:52.37M 2015-10-04T17:20:53.607Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.957 34.746 1504.5287 18:22:52.57M 2015-10-04T17:20:53.812Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.957 34.746 1504.5284 18:22:52.77M 2015-10-04T17:20:54.012Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.956 34.745 1504.5283 18:22:52.97M 2015-10-04T17:20:54.217Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.955 34.744 1504.5271 18:22:53.19M 2015-10-04T17:20:54.417Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.956 34.746 1504.5291 18:22:53.39M 2015-10-04T17:20:54.623Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.957 34.746 1504.5297 18:22:53.58M 2015-10-04T17:20:54.827Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.958 34.747 1504.5310 18:22:53.78M 2015-10-04T17:20:55.027Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.958 34.747 1504.5309 18:22:54.00M 2015-10-04T17:20:55.232Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.958 34.747 1504.5298 18:22:54.20M 2015-10-04T17:20:55.452Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.956 34.746 1504.5284 18:22:54.40M 2015-10-04T17:20:55.637Z|I-OCEAN7-304-XXXX| 25.32 14.292 41.954 34.743 1504.5248 18:22:54.62M 2015-10-04T17:20:55.859Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.954 34.743 1504.5256 18:22:54.80M 2015-10-04T17:20:56.047Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.954 34.743 1504.5249 18:22:55.02M 2015-10-04T17:20:56.247Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.949 34.739 1504.5190 18:22:55.21M 2015-10-04T17:20:56.452Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.948 34.738 1504.5176 18:22:55.41M 2015-10-04T17:20:56.660Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.950 34.741 1504.5190 18:22:55.61M 2015-10-04T17:20:56.857Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.951 34.742 1504.5199 18:22:55.81M 2015-10-04T17:20:57.057Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.952 34.743 1504.5203 18:22:56.03M 2015-10-04T17:20:57.263Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.953 34.744 1504.5215 18:22:56.23M 2015-10-04T17:20:57.462Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.955 34.746 1504.5228 18:22:56.43M 2015-10-04T17:20:57.667Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.956 34.748 1504.5242 18:22:56.63M 2015-10-04T17:20:57.899Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.958 34.749 1504.5254 18:22:56.82M 2015-10-04T17:20:58.072Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.959 34.750 1504.5275 18:22:57.04M 2015-10-04T17:20:58.277Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.960 34.751 1504.5278 18:22:57.24M 2015-10-04T17:20:58.482Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.961 34.752 1504.5283 18:22:57.44M 2015-10-04T17:20:58.687Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.962 34.753 1504.5288 18:22:57.64M 2015-10-04T17:20:58.882Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.964 34.755 1504.5308 18:22:57.84M 2015-10-04T17:20:59.087Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.963 34.754 1504.5306 18:22:58.06M 2015-10-04T17:20:59.292Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.963 34.754 1504.5305 18:22:58.26M 2015-10-04T17:20:59.492Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.963 34.754 1504.5294 18:22:58.46M 2015-10-04T17:20:59.697Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.954 34.746 1504.5195 18:22:58.65M 2015-10-04T17:20:59.918Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.953 34.745 1504.5178 18:22:58.85M 2015-10-04T17:21:00.102Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.951 34.744 1504.5154 18:22:59.09M 2015-10-04T17:21:00.308Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.951 34.744 1504.5155 18:22:59.27M 2015-10-04T17:21:00.508Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.952 34.744 1504.5165 18:22:59.47M 2015-10-04T17:21:00.713Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.960 34.752 1504.5259 18:22:59.67M 2015-10-04T17:21:00.918Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.751 1504.5248 18:22:59.87M 2015-10-04T17:21:01.118Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.961 34.753 1504.5261 18:23:00.09M 2015-10-04T17:21:01.323Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.960 34.752 1504.5249 18:23:00.29M 2015-10-04T17:21:01.523Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.958 34.751 1504.5236 18:23:00.49M 2015-10-04T17:21:01.728Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.957 34.749 1504.5220 18:23:00.68M 2015-10-04T17:21:01.933Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.955 34.748 1504.5205 18:23:00.89M 2015-10-04T17:21:02.133Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.954 34.747 1504.5186 18:23:01.11M 2015-10-04T17:21:02.339Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.953 34.745 1504.5171 18:23:01.30M 2015-10-04T17:21:02.538Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.951 34.744 1504.5157 18:23:01.50M 2015-10-04T17:21:02.743Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.950 34.743 1504.5135 18:23:01.70M 2015-10-04T17:21:02.948Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.952 34.745 1504.5165 18:23:01.90M 2015-10-04T17:21:03.176Z|I-OCEAN7-304-XXXX| 25.34 14.288 41.953 34.746 1504.5164 18:23:02.12M 2015-10-04T17:21:03.353Z|I-OCEAN7-304-XXXX| 25.36 14.288 41.954 34.747 1504.5181 18:23:02.32M 2015-10-04T17:21:03.553Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.955 34.748 1504.5186 18:23:02.52M 2015-10-04T17:21:03.758Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.956 34.748 1504.5195 18:23:02.71M 2015-10-04T17:21:03.963Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.957 34.749 1504.5205 18:23:02.91M 2015-10-04T17:21:04.163Z|I-OCEAN7-304-XXXX| 25.35 14.288 41.957 34.749 1504.5206 18:23:03.13M 2015-10-04T17:21:04.383Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.957 34.750 1504.5216 18:23:03.33M 2015-10-04T17:21:04.573Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.957 34.749 1504.5216 18:23:03.55M 2015-10-04T17:21:04.773Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.957 34.749 1504.5219 18:23:03.73M 2015-10-04T17:21:04.978Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.956 34.748 1504.5220 18:23:03.93M 2015-10-04T17:21:05.178Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.956 34.747 1504.5217 18:23:04.15M 2015-10-04T17:21:05.383Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.946 34.738 1504.5109 18:23:04.35M 2015-10-04T17:21:05.588Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.944 34.736 1504.5100 18:23:04.55M 2015-10-04T17:21:05.788Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.947 34.738 1504.5137 18:23:04.75M 2015-10-04T17:21:05.993Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.947 34.739 1504.5145 18:23:04.94M 2015-10-04T17:21:06.198Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.958 34.748 1504.5259 18:23:05.16M 2015-10-04T17:21:06.398Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.958 34.749 1504.5270 18:23:05.36M 2015-10-04T17:21:06.603Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.750 1504.5281 18:23:05.56M 2015-10-04T17:21:06.808Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.959 34.749 1504.5282 18:23:05.76M 2015-10-04T17:21:07.008Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.958 34.748 1504.5278 18:23:05.96M 2015-10-04T17:21:07.208Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.957 34.746 1504.5280 18:23:06.18M 2015-10-04T17:21:07.413Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.956 34.746 1504.5287 18:23:06.38M 2015-10-04T17:21:07.613Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.956 34.746 1504.5282 18:23:06.57M 2015-10-04T17:21:07.820Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.956 34.746 1504.5271 18:23:06.77M 2015-10-04T17:21:08.023Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.956 34.746 1504.5265 18:23:07.98M 2015-10-04T17:21:08.223Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.956 34.746 1504.5254 18:23:07.19M 2015-10-04T17:21:08.428Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.956 34.746 1504.5250 18:23:07.39M 2015-10-04T17:21:08.628Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.956 34.746 1504.5245 18:23:07.59M 2015-10-04T17:21:08.848Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.956 34.747 1504.5239 18:23:07.79M 2015-10-04T17:21:09.033Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.956 34.747 1504.5244 18:23:08.02M 2015-10-04T17:21:09.259Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.956 34.747 1504.5245 18:23:08.21M 2015-10-04T17:21:09.443Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.955 34.746 1504.5236 18:23:08.41M 2015-10-04T17:21:09.648Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.955 34.747 1504.5221 18:23:08.61M 2015-10-04T17:21:09.848Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.955 34.747 1504.5212 18:23:08.81M 2015-10-04T17:21:10.053Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.955 34.746 1504.5204 18:23:09.02M 2015-10-04T17:21:10.258Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.955 34.747 1504.5206 18:23:09.22M 2015-10-04T17:21:10.458Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.954 34.746 1504.5203 18:23:09.42M 2015-10-04T17:21:10.663Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.955 34.747 1504.5203 18:23:09.62M 2015-10-04T17:21:10.863Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.955 34.747 1504.5197 18:23:09.82M 2015-10-04T17:21:11.068Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.956 34.748 1504.5200 18:23:10.04M 2015-10-04T17:21:11.273Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.955 34.748 1504.5203 18:23:10.24M 2015-10-04T17:21:11.473Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.956 34.748 1504.5221 18:23:10.44M 2015-10-04T17:21:11.673Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.957 34.748 1504.5245 18:23:10.64M 2015-10-04T17:21:11.878Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.957 34.748 1504.5256 18:23:10.83M 2015-10-04T17:21:12.083Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.958 34.748 1504.5260 18:23:11.05M 2015-10-04T17:21:12.288Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.956 34.748 1504.5247 18:23:11.25M 2015-10-04T17:21:12.488Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.954 34.745 1504.5221 18:23:11.45M 2015-10-04T17:21:12.693Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.955 34.746 1504.5227 18:23:11.65M 2015-10-04T17:21:12.893Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.955 34.746 1504.5229 18:23:11.85M 2015-10-04T17:21:13.093Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.954 34.745 1504.5222 18:23:12.07M 2015-10-04T17:21:13.313Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.954 34.745 1504.5220 18:23:12.27M 2015-10-04T17:21:13.498Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.950 34.742 1504.5179 18:23:12.48M 2015-10-04T17:21:13.708Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.950 34.741 1504.5178 18:23:12.66M 2015-10-04T17:21:13.908Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.950 34.741 1504.5179 18:23:12.87M 2015-10-04T17:21:14.113Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.949 34.741 1504.5177 18:23:13.08M 2015-10-04T17:21:14.313Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.948 34.739 1504.5164 18:23:13.28M 2015-10-04T17:21:14.518Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.947 34.739 1504.5156 18:23:13.48M 2015-10-04T17:21:14.739Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.946 34.738 1504.5137 18:23:13.68M 2015-10-04T17:21:14.928Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.944 34.736 1504.5114 18:23:13.88M 2015-10-04T17:21:15.128Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.944 34.736 1504.5101 18:23:14.10M 2015-10-04T17:21:15.333Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.946 34.738 1504.5120 18:23:14.30M 2015-10-04T17:21:15.533Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.957 34.748 1504.5228 18:23:14.50M 2015-10-04T17:21:15.738Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.957 34.749 1504.5236 18:23:14.70M 2015-10-04T17:21:15.938Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.957 34.749 1504.5228 18:23:14.89M 2015-10-04T17:21:16.179Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.957 34.749 1504.5237 18:23:15.11M 2015-10-04T17:21:16.343Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.957 34.749 1504.5240 18:23:15.31M 2015-10-04T17:21:16.548Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.957 34.749 1504.5240 18:23:15.51M 2015-10-04T17:21:16.753Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.958 34.750 1504.5244 18:23:15.71M 2015-10-04T17:21:16.958Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.959 34.750 1504.5250 18:23:15.91M 2015-10-04T17:21:17.163Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.959 34.750 1504.5238 18:23:16.13M 2015-10-04T17:21:17.358Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.950 34.741 1504.5175 18:23:16.33M 2015-10-04T17:21:17.563Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.949 34.740 1504.5178 18:23:16.53M 2015-10-04T17:21:17.784Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.950 34.741 1504.5177 18:23:16.72M 2015-10-04T17:21:17.973Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.949 34.741 1504.5176 18:23:16.94M 2015-10-04T17:21:18.173Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.949 34.740 1504.5176 18:23:17.14M 2015-10-04T17:21:18.378Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.949 34.740 1504.5177 18:23:17.34M 2015-10-04T17:21:18.578Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.948 34.739 1504.5176 18:23:17.54M 2015-10-04T17:21:18.783Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.958 34.748 1504.5284 18:23:17.74M 2015-10-04T17:21:18.983Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.960 34.749 1504.5303 18:23:17.94M 2015-10-04T17:21:19.219Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.959 34.749 1504.5295 18:23:18.16M 2015-10-04T17:21:19.393Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.961 34.751 1504.5306 18:23:18.36M 2015-10-04T17:21:19.598Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5319 18:23:18.56M 2015-10-04T17:21:19.799Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.961 34.751 1504.5309 18:23:18.76M 2015-10-04T17:21:20.003Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.961 34.751 1504.5310 18:23:18.96M 2015-10-04T17:21:20.203Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5308 18:23:19.17M 2015-10-04T17:21:20.408Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.960 34.750 1504.5300 18:23:19.37M 2015-10-04T17:21:20.608Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.958 34.748 1504.5286 18:23:19.57M 2015-10-04T17:21:20.813Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.957 34.747 1504.5273 18:23:19.77M 2015-10-04T17:21:21.013Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.956 34.746 1504.5270 18:23:19.97M 2015-10-04T17:21:21.218Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.950 34.740 1504.5201 18:23:20.18M 2015-10-04T17:21:21.423Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.949 34.740 1504.5197 18:23:20.39M 2015-10-04T17:21:21.623Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.948 34.739 1504.5189 18:23:20.59M 2015-10-04T17:21:21.828Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.948 34.739 1504.5182 18:23:20.78M 2015-10-04T17:21:22.033Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.948 34.738 1504.5177 18:23:21.00M 2015-10-04T17:21:22.254Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.947 34.739 1504.5133 18:23:21.20M 2015-10-04T17:21:22.439Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.947 34.740 1504.5123 18:23:21.42M 2015-10-04T17:21:22.639Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.946 34.739 1504.5118 18:23:21.60M 2015-10-04T17:21:22.843Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.947 34.739 1504.5118 18:23:21.80M 2015-10-04T17:21:23.049Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.947 34.739 1504.5120 18:23:22.02M 2015-10-04T17:21:23.249Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.955 34.747 1504.5206 18:23:22.22M 2015-10-04T17:21:23.453Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.955 34.747 1504.5205 18:23:22.42M 2015-10-04T17:21:23.653Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.956 34.748 1504.5217 18:23:22.61M 2015-10-04T17:21:23.858Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.957 34.749 1504.5228 18:23:22.81M 2015-10-04T17:21:24.064Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.958 34.750 1504.5250 18:23:23.03M 2015-10-04T17:21:24.264Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.959 34.750 1504.5262 18:23:23.23M 2015-10-04T17:21:24.468Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.960 34.751 1504.5277 18:23:23.43M 2015-10-04T17:21:24.669Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.962 34.753 1504.5297 18:23:23.63M 2015-10-04T17:21:24.874Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.963 34.753 1504.5306 18:23:23.83M 2015-10-04T17:21:25.100Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.960 34.751 1504.5280 18:23:24.05M 2015-10-04T17:21:25.279Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.816 34.618 1504.3724 18:23:24.25M 2015-10-04T17:21:25.499Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.861 34.659 1504.4216 18:23:24.45M 2015-10-04T17:21:25.689Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.917 34.710 1504.4817 18:23:24.65M 2015-10-04T17:21:25.884Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.927 34.720 1504.4930 18:23:24.85M 2015-10-04T17:21:26.094Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.929 34.722 1504.4954 18:23:25.06M 2015-10-04T17:21:26.294Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.969 34.759 1504.5387 18:23:25.26M 2015-10-04T17:21:26.499Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.969 34.759 1504.5389 18:23:25.46M 2015-10-04T17:21:26.719Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.970 34.760 1504.5394 18:23:25.66M 2015-10-04T17:21:26.904Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.970 34.760 1504.5402 18:23:25.88M 2015-10-04T17:21:27.109Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.971 34.761 1504.5408 18:23:26.08M 2015-10-04T17:21:27.309Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.972 34.762 1504.5409 18:23:26.28M 2015-10-04T17:21:27.514Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.972 34.762 1504.5415 18:23:26.48M 2015-10-04T17:21:27.714Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.973 34.763 1504.5432 18:23:26.68M 2015-10-04T17:21:27.919Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.974 34.764 1504.5446 18:23:26.87M 2015-10-04T17:21:28.124Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.975 34.765 1504.5453 18:23:27.09M 2015-10-04T17:21:28.324Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.976 34.766 1504.5460 18:23:27.29M 2015-10-04T17:21:28.529Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.977 34.767 1504.5477 18:23:27.49M 2015-10-04T17:21:28.729Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.979 34.768 1504.5498 18:23:27.69M 2015-10-04T17:21:28.934Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.980 34.769 1504.5515 18:23:27.89M 2015-10-04T17:21:29.139Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.981 34.770 1504.5535 18:23:28.11M 2015-10-04T17:21:29.339Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.979 34.768 1504.5516 18:23:28.31M 2015-10-04T17:21:29.544Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.979 34.767 1504.5518 18:23:28.50M 2015-10-04T17:21:29.749Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.970 34.759 1504.5430 18:23:28.71M 2015-10-04T17:21:29.949Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.961 34.750 1504.5341 18:23:28.90M 2015-10-04T17:21:30.179Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.960 34.749 1504.5330 18:23:29.12M 2015-10-04T17:21:30.354Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.959 34.748 1504.5322 18:23:29.32M 2015-10-04T17:21:30.559Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.959 34.748 1504.5325 18:23:29.52M 2015-10-04T17:21:30.759Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.960 34.749 1504.5323 18:23:29.72M 2015-10-04T17:21:30.979Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.961 34.750 1504.5331 18:23:29.92M 2015-10-04T17:21:31.184Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.973 34.761 1504.5457 18:23:30.14M 2015-10-04T17:21:31.369Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.974 34.763 1504.5459 18:23:30.35M 2015-10-04T17:21:31.574Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.975 34.764 1504.5461 18:23:30.54M 2015-10-04T17:21:31.774Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.976 34.765 1504.5472 18:23:30.73M 2015-10-04T17:21:31.979Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.977 34.767 1504.5488 18:23:30.93M 2015-10-04T17:21:32.184Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.979 34.768 1504.5503 18:23:31.15M 2015-10-04T17:21:32.384Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.974 34.763 1504.5443 18:23:31.35M 2015-10-04T17:21:32.589Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.973 34.763 1504.5436 18:23:31.55M 2015-10-04T17:21:32.789Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.973 34.763 1504.5421 18:23:31.75M 2015-10-04T17:21:32.994Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.972 34.762 1504.5411 18:23:31.95M 2015-10-04T17:21:33.199Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.963 34.754 1504.5311 18:23:32.17M 2015-10-04T17:21:33.399Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.963 34.754 1504.5300 18:23:32.37M 2015-10-04T17:21:33.604Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.964 34.755 1504.5309 18:23:32.56M 2015-10-04T17:21:33.809Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.965 34.756 1504.5323 18:23:32.76M 2015-10-04T17:21:34.009Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.966 34.757 1504.5334 18:23:32.96M 2015-10-04T17:21:34.214Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.967 34.758 1504.5354 18:23:33.18M 2015-10-04T17:21:34.414Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.965 34.756 1504.5337 18:23:33.38M 2015-10-04T17:21:34.619Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.967 34.757 1504.5360 18:23:33.58M 2015-10-04T17:21:34.824Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.967 34.757 1504.5364 18:23:33.78M 2015-10-04T17:21:35.024Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.967 34.757 1504.5359 18:23:34.00M 2015-10-04T17:21:35.229Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.968 34.758 1504.5364 18:23:34.20M 2015-10-04T17:21:35.429Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.968 34.759 1504.5370 18:23:34.40M 2015-10-04T17:21:35.649Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.968 34.759 1504.5369 18:23:34.59M 2015-10-04T17:21:35.834Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.968 34.758 1504.5370 18:23:34.81M 2015-10-04T17:21:36.039Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.968 34.758 1504.5378 18:23:35.01M 2015-10-04T17:21:36.244Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.972 34.761 1504.5421 18:23:35.21M 2015-10-04T17:21:36.444Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.973 34.762 1504.5435 18:23:35.41M 2015-10-04T17:21:36.654Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.972 34.761 1504.5430 18:23:35.61M 2015-10-04T17:21:36.854Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.752 1504.5319 18:23:35.81M 2015-10-04T17:21:37.054Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.963 34.753 1504.5326 18:23:36.03M 2015-10-04T17:21:37.259Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.963 34.753 1504.5326 18:23:36.22M 2015-10-04T17:21:37.464Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.963 34.753 1504.5323 18:23:36.43M 2015-10-04T17:21:37.664Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.963 34.753 1504.5328 18:23:36.62M 2015-10-04T17:21:37.869Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.963 34.753 1504.5320 18:23:36.82M 2015-10-04T17:21:38.099Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.963 34.753 1504.5323 18:23:37.04M 2015-10-04T17:21:38.274Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.963 34.753 1504.5326 18:23:37.24M 2015-10-04T17:21:38.479Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.963 34.753 1504.5338 18:23:37.44M 2015-10-04T17:21:38.679Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.963 34.753 1504.5332 18:23:37.64M 2015-10-04T17:21:38.884Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.962 34.752 1504.5328 18:23:37.84M 2015-10-04T17:21:39.084Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.962 34.751 1504.5317 18:23:38.06M 2015-10-04T17:21:39.289Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.961 34.751 1504.5313 18:23:38.26M 2015-10-04T17:21:39.499Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.960 34.750 1504.5308 18:23:38.45M 2015-10-04T17:21:39.689Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.960 34.750 1504.5306 18:23:38.65M 2015-10-04T17:21:39.894Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.960 34.750 1504.5302 18:23:38.85M 2015-10-04T17:21:40.119Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.960 34.749 1504.5303 18:23:39.07M 2015-10-04T17:21:40.304Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.960 34.750 1504.5305 18:23:39.29M 2015-10-04T17:21:40.504Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.960 34.750 1504.5300 18:23:39.47M 2015-10-04T17:21:40.709Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.960 34.750 1504.5309 18:23:39.67M 2015-10-04T17:21:40.914Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.961 34.751 1504.5317 18:23:39.87M 2015-10-04T17:21:41.139Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.962 34.752 1504.5325 18:23:40.09M 2015-10-04T17:21:41.319Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.962 34.752 1504.5314 18:23:40.29M 2015-10-04T17:21:41.524Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.962 34.753 1504.5305 18:23:40.49M 2015-10-04T17:21:41.724Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.963 34.753 1504.5319 18:23:40.69M 2015-10-04T17:21:41.929Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.964 34.755 1504.5326 18:23:40.88M 2015-10-04T17:21:42.129Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.965 34.756 1504.5339 18:23:41.10M 2015-10-04T17:21:42.334Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.966 34.757 1504.5345 18:23:41.30M 2015-10-04T17:21:42.539Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.967 34.758 1504.5358 18:23:41.50M 2015-10-04T17:21:42.739Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.968 34.758 1504.5359 18:23:41.70M 2015-10-04T17:21:42.939Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.968 34.759 1504.5366 18:23:41.90M 2015-10-04T17:21:43.144Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.968 34.759 1504.5367 18:23:42.12M 2015-10-04T17:21:43.350Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.969 34.759 1504.5372 18:23:42.32M 2015-10-04T17:21:43.550Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.970 34.760 1504.5388 18:23:42.51M 2015-10-04T17:21:43.754Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.970 34.760 1504.5388 18:23:42.71M 2015-10-04T17:21:43.955Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.970 34.760 1504.5389 18:23:42.91M 2015-10-04T17:21:44.159Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.969 34.759 1504.5391 18:23:43.13M 2015-10-04T17:21:44.364Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.969 34.758 1504.5398 18:23:43.33M 2015-10-04T17:21:44.584Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.968 34.758 1504.5393 18:23:43.53M 2015-10-04T17:21:44.769Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.968 34.757 1504.5396 18:23:43.75M 2015-10-04T17:21:44.974Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.967 34.756 1504.5385 18:23:43.93M 2015-10-04T17:21:45.174Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.966 34.755 1504.5377 18:23:44.15M 2015-10-04T17:21:45.379Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.966 34.755 1504.5382 18:23:44.34M 2015-10-04T17:21:45.579Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.965 34.754 1504.5377 18:23:44.55M 2015-10-04T17:21:45.785Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.965 34.753 1504.5381 18:23:44.74M 2015-10-04T17:21:45.989Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.964 34.752 1504.5375 18:23:44.94M 2015-10-04T17:21:46.194Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.969 34.757 1504.5430 18:23:45.16M 2015-10-04T17:21:46.419Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.969 34.757 1504.5435 18:23:45.36M 2015-10-04T17:21:46.599Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.966 34.754 1504.5398 18:23:45.56M 2015-10-04T17:21:46.799Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.964 34.753 1504.5376 18:23:45.76M 2015-10-04T17:21:47.004Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.963 34.751 1504.5360 18:23:45.96M 2015-10-04T17:21:47.209Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.961 34.750 1504.5349 18:23:46.18M 2015-10-04T17:21:47.415Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.960 34.751 1504.5278 18:23:46.38M 2015-10-04T17:21:47.609Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.965 34.754 1504.5364 18:23:46.58M 2015-10-04T17:21:47.815Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.965 34.754 1504.5378 18:23:46.77M 2015-10-04T17:21:48.022Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.966 34.755 1504.5394 18:23:46.97M 2015-10-04T17:21:48.225Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.967 34.755 1504.5404 18:23:47.19M 2015-10-04T17:21:48.425Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.968 34.756 1504.5431 18:23:47.39M 2015-10-04T17:21:48.625Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.970 34.757 1504.5447 18:23:47.59M 2015-10-04T17:21:48.830Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.971 34.758 1504.5469 18:23:47.79M 2015-10-04T17:21:49.050Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.972 34.759 1504.5480 18:23:48.01M 2015-10-04T17:21:49.259Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.972 34.759 1504.5475 18:23:48.22M 2015-10-04T17:21:49.440Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.964 34.752 1504.5386 18:23:48.41M 2015-10-04T17:21:49.645Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.963 34.752 1504.5372 18:23:48.60M 2015-10-04T17:21:49.845Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.963 34.752 1504.5361 18:23:48.80M 2015-10-04T17:21:50.050Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.963 34.752 1504.5349 18:23:49.02M 2015-10-04T17:21:50.255Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.963 34.752 1504.5345 18:23:49.22M 2015-10-04T17:21:50.456Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5327 18:23:49.42M 2015-10-04T17:21:50.655Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5332 18:23:49.62M 2015-10-04T17:21:50.860Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5325 18:23:49.81M 2015-10-04T17:21:51.065Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5322 18:23:50.04M 2015-10-04T17:21:51.270Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.962 34.752 1504.5322 18:23:50.24M 2015-10-04T17:21:51.470Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.967 34.757 1504.5375 18:23:50.44M 2015-10-04T17:21:51.675Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.968 34.758 1504.5372 18:23:50.64M 2015-10-04T17:21:51.875Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.968 34.758 1504.5377 18:23:50.83M 2015-10-04T17:21:52.075Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.968 34.758 1504.5387 18:23:51.05M 2015-10-04T17:21:52.285Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.968 34.757 1504.5386 18:23:51.25M 2015-10-04T17:21:52.485Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.968 34.757 1504.5387 18:23:51.45M 2015-10-04T17:21:52.690Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.968 34.757 1504.5393 18:23:51.65M 2015-10-04T17:21:52.890Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.969 34.758 1504.5408 18:23:51.85M 2015-10-04T17:21:53.095Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.968 34.757 1504.5404 18:23:52.07M 2015-10-04T17:21:53.295Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.968 34.757 1504.5397 18:23:52.27M 2015-10-04T17:21:53.515Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.957 34.747 1504.5292 18:23:52.46M 2015-10-04T17:21:53.700Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.958 34.748 1504.5306 18:23:52.68M 2015-10-04T17:21:53.939Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.960 34.749 1504.5320 18:23:52.86M 2015-10-04T17:21:54.105Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.961 34.749 1504.5334 18:23:53.08M 2015-10-04T17:21:54.315Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.962 34.751 1504.5348 18:23:53.28M 2015-10-04T17:21:54.515Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.959 34.748 1504.5321 18:23:53.48M 2015-10-04T17:21:54.720Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.959 34.748 1504.5319 18:23:53.68M 2015-10-04T17:21:54.920Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.963 34.751 1504.5365 18:23:53.88M 2015-10-04T17:21:55.125Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.964 34.752 1504.5381 18:23:54.09M 2015-10-04T17:21:55.331Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.965 34.753 1504.5385 18:23:54.29M 2015-10-04T17:21:55.530Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.962 34.750 1504.5350 18:23:54.49M 2015-10-04T17:21:55.735Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.961 34.749 1504.5345 18:23:54.69M 2015-10-04T17:21:55.936Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.960 34.749 1504.5317 18:23:54.89M 2015-10-04T17:21:56.140Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.959 34.748 1504.5308 18:23:55.11M 2015-10-04T17:21:56.345Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.959 34.748 1504.5311 18:23:55.31M 2015-10-04T17:21:56.545Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.971 34.759 1504.5438 18:23:55.51M 2015-10-04T17:21:56.750Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.971 34.760 1504.5438 18:23:55.71M 2015-10-04T17:21:56.950Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.971 34.759 1504.5443 18:23:55.91M 2015-10-04T17:21:57.155Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.971 34.759 1504.5447 18:23:56.13M 2015-10-04T17:21:57.360Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.971 34.759 1504.5461 18:23:56.33M 2015-10-04T17:21:57.560Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.971 34.758 1504.5449 18:23:56.52M 2015-10-04T17:21:57.765Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.971 34.758 1504.5454 18:23:56.72M 2015-10-04T17:21:57.985Z|I-OCEAN7-304-XXXX| 25.41 14.293 41.971 34.758 1504.5463 18:23:56.92M 2015-10-04T17:21:58.170Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.970 34.758 1504.5441 18:23:57.16M 2015-10-04T17:21:58.370Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.969 34.757 1504.5428 18:23:57.34M 2015-10-04T17:21:58.575Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.968 34.756 1504.5416 18:23:57.54M 2015-10-04T17:21:58.782Z|I-OCEAN7-304-XXXX| 25.31 14.292 41.967 34.755 1504.5391 18:23:57.74M 2015-10-04T17:21:58.985Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.965 34.754 1504.5374 18:23:57.94M 2015-10-04T17:21:59.185Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.964 34.752 1504.5361 18:23:58.16M 2015-10-04T17:21:59.390Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.954 34.743 1504.5258 18:23:58.36M 2015-10-04T17:21:59.590Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.954 34.743 1504.5262 18:23:58.55M 2015-10-04T17:21:59.795Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.955 34.744 1504.5271 18:23:58.75M 2015-10-04T17:21:59.995Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.956 34.746 1504.5276 18:23:58.95M 2015-10-04T17:22:00.200Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.958 34.747 1504.5284 18:23:59.17M 2015-10-04T17:22:00.405Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.959 34.748 1504.5292 18:23:59.37M 2015-10-04T17:22:00.605Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.960 34.749 1504.5303 18:23:59.57M 2015-10-04T17:22:00.810Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.960 34.750 1504.5309 18:23:59.77M 2015-10-04T17:22:01.015Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.961 34.751 1504.5319 18:23:59.97M 2015-10-04T17:22:01.215Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.751 1504.5322 18:24:00.19M 2015-10-04T17:22:01.422Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.752 1504.5333 18:24:00.39M 2015-10-04T17:22:01.621Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.963 34.752 1504.5334 18:24:00.58M 2015-10-04T17:22:01.825Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.963 34.752 1504.5333 18:24:00.78M 2015-10-04T17:22:02.025Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.963 34.752 1504.5339 18:24:01.00M 2015-10-04T17:22:02.230Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.963 34.752 1504.5341 18:24:01.20M 2015-10-04T17:22:02.450Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.752 1504.5326 18:24:01.40M 2015-10-04T17:22:02.635Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5315 18:24:01.61M 2015-10-04T17:22:02.840Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5317 18:24:01.80M 2015-10-04T17:22:03.040Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.751 1504.5319 18:24:02.02M 2015-10-04T17:22:03.245Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.751 1504.5319 18:24:02.22M 2015-10-04T17:22:03.450Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.750 1504.5319 18:24:02.41M 2015-10-04T17:22:03.650Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.961 34.750 1504.5322 18:24:02.61M 2015-10-04T17:22:03.855Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.750 1504.5320 18:24:02.81M 2015-10-04T17:22:04.055Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.962 34.752 1504.5333 18:24:03.03M 2015-10-04T17:22:04.260Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.962 34.752 1504.5333 18:24:03.23M 2015-10-04T17:22:04.465Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.752 1504.5327 18:24:03.43M 2015-10-04T17:22:04.665Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.752 1504.5322 18:24:03.63M 2015-10-04T17:22:04.865Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5320 18:24:03.83M 2015-10-04T17:22:05.070Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5315 18:24:04.04M 2015-10-04T17:22:05.275Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.961 34.750 1504.5319 18:24:04.24M 2015-10-04T17:22:05.475Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.960 34.750 1504.5309 18:24:04.45M 2015-10-04T17:22:05.680Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.960 34.750 1504.5306 18:24:04.64M 2015-10-04T17:22:05.885Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.960 34.750 1504.5300 18:24:04.84M 2015-10-04T17:22:06.085Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.959 34.749 1504.5292 18:24:05.06M 2015-10-04T17:22:06.290Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.959 34.749 1504.5288 18:24:05.26M 2015-10-04T17:22:06.490Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.959 34.749 1504.5281 18:24:05.46M 2015-10-04T17:22:06.695Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.958 34.749 1504.5272 18:24:05.66M 2015-10-04T17:22:06.916Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.958 34.748 1504.5262 18:24:05.86M 2015-10-04T17:22:07.105Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.957 34.748 1504.5249 18:24:06.09M 2015-10-04T17:22:07.305Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.956 34.747 1504.5244 18:24:06.28M 2015-10-04T17:22:07.510Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.956 34.746 1504.5238 18:24:06.47M 2015-10-04T17:22:07.710Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.956 34.747 1504.5237 18:24:06.67M 2015-10-04T17:22:07.915Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.956 34.747 1504.5236 18:24:06.87M 2015-10-04T17:22:08.115Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.957 34.748 1504.5243 18:24:07.09M 2015-10-04T17:22:08.320Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.957 34.749 1504.5240 18:24:07.29M 2015-10-04T17:22:08.521Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.958 34.750 1504.5237 18:24:07.49M 2015-10-04T17:22:08.726Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.958 34.750 1504.5238 18:24:07.69M 2015-10-04T17:22:08.925Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.958 34.750 1504.5234 18:24:07.89M 2015-10-04T17:22:09.131Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.959 34.750 1504.5240 18:24:08.10M 2015-10-04T17:22:09.335Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.959 34.751 1504.5245 18:24:08.30M 2015-10-04T17:22:09.541Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.960 34.751 1504.5251 18:24:08.50M 2015-10-04T17:22:09.780Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.960 34.752 1504.5256 18:24:08.70M 2015-10-04T17:22:09.946Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.961 34.753 1504.5266 18:24:08.90M 2015-10-04T17:22:10.145Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.961 34.753 1504.5275 18:24:09.12M 2015-10-04T17:22:10.345Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.962 34.753 1504.5276 18:24:09.32M 2015-10-04T17:22:10.555Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.962 34.754 1504.5280 18:24:09.51M 2015-10-04T17:22:10.755Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.962 34.754 1504.5284 18:24:09.72M 2015-10-04T17:22:10.960Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.962 34.754 1504.5291 18:24:09.92M 2015-10-04T17:22:11.166Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.962 34.753 1504.5292 18:24:10.13M 2015-10-04T17:22:11.386Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.753 1504.5300 18:24:10.33M 2015-10-04T17:22:11.571Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.962 34.752 1504.5313 18:24:10.55M 2015-10-04T17:22:11.771Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.962 34.753 1504.5317 18:24:10.73M 2015-10-04T17:22:11.976Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.962 34.753 1504.5315 18:24:10.93M 2015-10-04T17:22:12.181Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.962 34.753 1504.5315 18:24:11.15M 2015-10-04T17:22:12.383Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.963 34.753 1504.5325 18:24:11.35M 2015-10-04T17:22:12.586Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.963 34.753 1504.5323 18:24:11.55M 2015-10-04T17:22:12.791Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.963 34.752 1504.5321 18:24:11.75M 2015-10-04T17:22:12.991Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.963 34.752 1504.5326 18:24:11.95M 2015-10-04T17:22:13.191Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.963 34.752 1504.5337 18:24:12.16M 2015-10-04T17:22:13.396Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.962 34.752 1504.5337 18:24:12.36M 2015-10-04T17:22:13.601Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.963 34.752 1504.5333 18:24:12.56M 2015-10-04T17:22:13.801Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.752 1504.5327 18:24:12.76M 2015-10-04T17:22:14.006Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.752 1504.5321 18:24:12.96M 2015-10-04T17:22:14.211Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.962 34.752 1504.5317 18:24:13.18M 2015-10-04T17:22:14.411Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.752 1504.5311 18:24:13.38M 2015-10-04T17:22:14.616Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.751 1504.5311 18:24:13.58M 2015-10-04T17:22:14.821Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.960 34.750 1504.5308 18:24:13.78M 2015-10-04T17:22:15.023Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.960 34.750 1504.5304 18:24:14.00M 2015-10-04T17:22:15.222Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.963 34.753 1504.5339 18:24:14.19M 2015-10-04T17:22:15.426Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.963 34.753 1504.5341 18:24:14.39M 2015-10-04T17:22:15.631Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.963 34.753 1504.5341 18:24:14.59M 2015-10-04T17:22:15.851Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.963 34.753 1504.5338 18:24:14.79M 2015-10-04T17:22:16.036Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.964 34.753 1504.5342 18:24:15.03M 2015-10-04T17:22:16.241Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.965 34.754 1504.5341 18:24:15.21M 2015-10-04T17:22:16.446Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.965 34.755 1504.5355 18:24:15.41M 2015-10-04T17:22:16.659Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.966 34.755 1504.5363 18:24:15.61M 2015-10-04T17:22:16.846Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.965 34.754 1504.5363 18:24:15.81M 2015-10-04T17:22:17.051Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.964 34.753 1504.5360 18:24:16.02M 2015-10-04T17:22:17.256Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.964 34.753 1504.5360 18:24:16.23M 2015-10-04T17:22:17.456Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.957 34.747 1504.5291 18:24:16.43M 2015-10-04T17:22:17.663Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.957 34.746 1504.5283 18:24:16.62M 2015-10-04T17:22:17.866Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.956 34.746 1504.5280 18:24:16.82M 2015-10-04T17:22:18.071Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.956 34.745 1504.5284 18:24:17.04M 2015-10-04T17:22:18.300Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.956 34.745 1504.5286 18:24:17.24M 2015-10-04T17:22:18.471Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.956 34.745 1504.5287 18:24:17.44M 2015-10-04T17:22:18.676Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.956 34.745 1504.5284 18:24:17.64M 2015-10-04T17:22:18.881Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.956 34.745 1504.5282 18:24:17.84M 2015-10-04T17:22:19.081Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.956 34.746 1504.5287 18:24:18.06M 2015-10-04T17:22:19.281Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.955 34.745 1504.5270 18:24:18.26M 2015-10-04T17:22:19.486Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.955 34.745 1504.5259 18:24:18.45M 2015-10-04T17:22:19.691Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.955 34.745 1504.5251 18:24:18.65M 2015-10-04T17:22:19.896Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.954 34.744 1504.5245 18:24:18.85M 2015-10-04T17:22:20.096Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.958 34.748 1504.5287 18:24:19.07M 2015-10-04T17:22:20.316Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.959 34.749 1504.5298 18:24:19.27M 2015-10-04T17:22:20.502Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.960 34.750 1504.5313 18:24:19.49M 2015-10-04T17:22:20.706Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.960 34.750 1504.5315 18:24:19.67M 2015-10-04T17:22:20.906Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.751 1504.5310 18:24:19.87M 2015-10-04T17:22:21.111Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.751 1504.5316 18:24:20.08M 2015-10-04T17:22:21.316Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.751 1504.5321 18:24:20.28M 2015-10-04T17:22:21.521Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.752 1504.5322 18:24:20.48M 2015-10-04T17:22:21.721Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.752 1504.5317 18:24:20.68M 2015-10-04T17:22:21.926Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.961 34.751 1504.5316 18:24:20.88M 2015-10-04T17:22:22.126Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5311 18:24:21.10M 2015-10-04T17:22:22.331Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5321 18:24:21.30M 2015-10-04T17:22:22.536Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.751 1504.5327 18:24:21.50M 2015-10-04T17:22:22.736Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.954 34.744 1504.5258 18:24:21.70M 2015-10-04T17:22:22.946Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.954 34.744 1504.5240 18:24:21.90M 2015-10-04T17:22:23.141Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.954 34.744 1504.5240 18:24:22.12M 2015-10-04T17:22:23.346Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.954 34.744 1504.5237 18:24:22.31M 2015-10-04T17:22:23.546Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.954 34.745 1504.5245 18:24:22.51M 2015-10-04T17:22:23.746Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.955 34.745 1504.5249 18:24:22.71M 2015-10-04T17:22:23.956Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.954 34.745 1504.5238 18:24:22.91M 2015-10-04T17:22:24.156Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.954 34.745 1504.5240 18:24:23.13M 2015-10-04T17:22:24.361Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.955 34.746 1504.5247 18:24:23.33M 2015-10-04T17:22:24.566Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.956 34.746 1504.5259 18:24:23.53M 2015-10-04T17:22:24.781Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.957 34.747 1504.5271 18:24:23.73M 2015-10-04T17:22:24.966Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.957 34.747 1504.5264 18:24:23.94M 2015-10-04T17:22:25.171Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.958 34.748 1504.5272 18:24:24.14M 2015-10-04T17:22:25.376Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.749 1504.5276 18:24:24.34M 2015-10-04T17:22:25.576Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.957 34.748 1504.5249 18:24:24.54M 2015-10-04T17:22:25.781Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.956 34.747 1504.5228 18:24:24.74M 2015-10-04T17:22:25.986Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.955 34.746 1504.5214 18:24:24.94M 2015-10-04T17:22:26.186Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.954 34.746 1504.5205 18:24:25.16M 2015-10-04T17:22:26.391Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.954 34.746 1504.5205 18:24:25.36M 2015-10-04T17:22:26.596Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.954 34.746 1504.5214 18:24:25.56M 2015-10-04T17:22:26.796Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.954 34.746 1504.5210 18:24:25.76M 2015-10-04T17:22:27.019Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.954 34.746 1504.5204 18:24:25.96M 2015-10-04T17:22:27.201Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.955 34.746 1504.5211 18:24:26.18M 2015-10-04T17:22:27.406Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.955 34.746 1504.5214 18:24:26.37M 2015-10-04T17:22:27.611Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.955 34.747 1504.5204 18:24:26.57M 2015-10-04T17:22:27.811Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.955 34.747 1504.5205 18:24:26.77M 2015-10-04T17:22:28.016Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.955 34.747 1504.5214 18:24:26.97M 2015-10-04T17:22:28.223Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.956 34.748 1504.5214 18:24:27.19M 2015-10-04T17:22:28.422Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.956 34.748 1504.5227 18:24:27.39M 2015-10-04T17:22:28.626Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.957 34.749 1504.5229 18:24:27.59M 2015-10-04T17:22:28.826Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.957 34.749 1504.5227 18:24:27.79M 2015-10-04T17:22:29.031Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.957 34.749 1504.5234 18:24:28.00M 2015-10-04T17:22:29.251Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.957 34.749 1504.5229 18:24:28.21M 2015-10-04T17:22:29.436Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.957 34.749 1504.5237 18:24:28.42M 2015-10-04T17:22:29.636Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.749 1504.5239 18:24:28.60M 2015-10-04T17:22:29.841Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.748 1504.5242 18:24:28.80M 2015-10-04T17:22:30.046Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.956 34.747 1504.5243 18:24:29.02M 2015-10-04T17:22:30.246Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.959 34.750 1504.5265 18:24:29.22M 2015-10-04T17:22:30.451Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.959 34.750 1504.5267 18:24:29.42M 2015-10-04T17:22:30.656Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.750 1504.5272 18:24:29.62M 2015-10-04T17:22:30.856Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.959 34.750 1504.5269 18:24:29.82M 2015-10-04T17:22:31.062Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.958 34.749 1504.5272 18:24:30.04M 2015-10-04T17:22:31.261Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.749 1504.5281 18:24:30.23M 2015-10-04T17:22:31.466Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.959 34.749 1504.5297 18:24:30.43M 2015-10-04T17:22:31.671Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.953 34.743 1504.5248 18:24:30.63M 2015-10-04T17:22:31.871Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.952 34.742 1504.5237 18:24:30.83M 2015-10-04T17:22:32.071Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.955 34.745 1504.5283 18:24:31.05M 2015-10-04T17:22:32.277Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.956 34.746 1504.5277 18:24:31.25M 2015-10-04T17:22:32.481Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.957 34.747 1504.5280 18:24:31.45M 2015-10-04T17:22:32.681Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.958 34.748 1504.5277 18:24:31.65M 2015-10-04T17:22:32.887Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.958 34.749 1504.5264 18:24:31.85M 2015-10-04T17:22:33.092Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.958 34.749 1504.5253 18:24:32.06M 2015-10-04T17:22:33.297Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.957 34.749 1504.5244 18:24:32.27M 2015-10-04T17:22:33.497Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.958 34.749 1504.5240 18:24:32.46M 2015-10-04T17:22:33.717Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.958 34.750 1504.5236 18:24:32.66M 2015-10-04T17:22:33.902Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.954 34.746 1504.5192 18:24:32.88M 2015-10-04T17:22:34.107Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.954 34.747 1504.5197 18:24:33.08M 2015-10-04T17:22:34.307Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.954 34.747 1504.5201 18:24:33.28M 2015-10-04T17:22:34.512Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5205 18:24:33.48M 2015-10-04T17:22:34.717Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.959 34.751 1504.5255 18:24:33.68M 2015-10-04T17:22:34.917Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.960 34.751 1504.5266 18:24:33.88M 2015-10-04T17:22:35.127Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.961 34.752 1504.5277 18:24:34.10M 2015-10-04T17:22:35.322Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.961 34.753 1504.5280 18:24:34.30M 2015-10-04T17:22:35.527Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.962 34.753 1504.5294 18:24:34.49M 2015-10-04T17:22:35.732Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.961 34.752 1504.5298 18:24:34.69M 2015-10-04T17:22:35.937Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.961 34.752 1504.5292 18:24:34.89M 2015-10-04T17:22:36.137Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.962 34.752 1504.5297 18:24:35.11M 2015-10-04T17:22:36.339Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.960 34.751 1504.5287 18:24:35.31M 2015-10-04T17:22:36.542Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.959 34.750 1504.5264 18:24:35.51M 2015-10-04T17:22:36.747Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.957 34.748 1504.5244 18:24:35.71M 2015-10-04T17:22:36.952Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.950 34.742 1504.5172 18:24:35.91M 2015-10-04T17:22:37.152Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.950 34.742 1504.5161 18:24:36.13M 2015-10-04T17:22:37.357Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.950 34.742 1504.5159 18:24:36.32M 2015-10-04T17:22:37.562Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.949 34.741 1504.5149 18:24:36.52M 2015-10-04T17:22:37.762Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.955 34.747 1504.5215 18:24:36.72M 2015-10-04T17:22:37.962Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.956 34.748 1504.5222 18:24:36.92M 2015-10-04T17:22:38.187Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.956 34.748 1504.5227 18:24:37.14M 2015-10-04T17:22:38.372Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.956 34.747 1504.5223 18:24:37.36M 2015-10-04T17:22:38.572Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.747 1504.5226 18:24:37.54M 2015-10-04T17:22:38.777Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.956 34.748 1504.5240 18:24:37.73M 2015-10-04T17:22:38.977Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.957 34.748 1504.5250 18:24:37.93M 2015-10-04T17:22:39.177Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.954 34.745 1504.5225 18:24:38.15M 2015-10-04T17:22:39.383Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.953 34.744 1504.5225 18:24:38.35M 2015-10-04T17:22:39.587Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.952 34.742 1504.5220 18:24:38.55M 2015-10-04T17:22:39.792Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.954 34.744 1504.5242 18:24:38.75M 2015-10-04T17:22:39.992Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.955 34.745 1504.5254 18:24:38.95M 2015-10-04T17:22:40.197Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.956 34.745 1504.5275 18:24:39.17M 2015-10-04T17:22:40.402Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.957 34.747 1504.5293 18:24:39.37M 2015-10-04T17:22:40.602Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.958 34.748 1504.5299 18:24:39.57M 2015-10-04T17:22:40.807Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.960 34.749 1504.5309 18:24:39.77M 2015-10-04T17:22:41.007Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.751 1504.5327 18:24:39.97M 2015-10-04T17:22:41.212Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.959 34.749 1504.5315 18:24:40.18M 2015-10-04T17:22:41.412Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.959 34.749 1504.5313 18:24:40.38M 2015-10-04T17:22:41.617Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.959 34.748 1504.5310 18:24:40.58M 2015-10-04T17:22:41.822Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.958 34.748 1504.5298 18:24:40.78M 2015-10-04T17:22:42.023Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.957 34.747 1504.5282 18:24:41.00M 2015-10-04T17:22:42.227Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.956 34.746 1504.5271 18:24:41.20M 2015-10-04T17:22:42.432Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.955 34.745 1504.5261 18:24:41.40M 2015-10-04T17:22:42.652Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.955 34.744 1504.5254 18:24:41.60M 2015-10-04T17:22:42.837Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.955 34.744 1504.5251 18:24:41.81M 2015-10-04T17:22:43.042Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.955 34.745 1504.5260 18:24:42.02M 2015-10-04T17:22:43.242Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.955 34.745 1504.5269 18:24:42.22M 2015-10-04T17:22:43.447Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.746 1504.5273 18:24:42.41M 2015-10-04T17:22:43.647Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.957 34.747 1504.5282 18:24:42.61M 2015-10-04T17:22:43.847Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.957 34.747 1504.5293 18:24:42.81M 2015-10-04T17:22:44.057Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.958 34.748 1504.5299 18:24:43.03M 2015-10-04T17:22:44.257Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.958 34.747 1504.5283 18:24:43.23M 2015-10-04T17:22:44.462Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.958 34.748 1504.5284 18:24:43.43M 2015-10-04T17:22:44.663Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.958 34.749 1504.5287 18:24:43.63M 2015-10-04T17:22:44.867Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.958 34.749 1504.5277 18:24:43.83M 2015-10-04T17:22:45.072Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.957 34.748 1504.5253 18:24:44.05M 2015-10-04T17:22:45.277Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.956 34.747 1504.5247 18:24:44.24M 2015-10-04T17:22:45.477Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.749 1504.5273 18:24:44.45M 2015-10-04T17:22:45.682Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.959 34.750 1504.5273 18:24:44.64M 2015-10-04T17:22:45.877Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.959 34.750 1504.5278 18:24:44.84M 2015-10-04T17:22:46.087Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.960 34.751 1504.5280 18:24:45.06M 2015-10-04T17:22:46.287Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.960 34.751 1504.5286 18:24:45.26M 2015-10-04T17:22:46.492Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.961 34.752 1504.5298 18:24:45.45M 2015-10-04T17:22:46.692Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.959 34.750 1504.5276 18:24:45.66M 2015-10-04T17:22:46.897Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.959 34.750 1504.5278 18:24:45.86M 2015-10-04T17:22:47.117Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.750 1504.5273 18:24:46.08M 2015-10-04T17:22:47.303Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5270 18:24:46.29M 2015-10-04T17:22:47.539Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.958 34.749 1504.5266 18:24:46.47M 2015-10-04T17:22:47.712Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5270 18:24:46.67M 2015-10-04T17:22:47.912Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.957 34.748 1504.5264 18:24:46.87M 2015-10-04T17:22:48.112Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.747 1504.5255 18:24:47.09M 2015-10-04T17:22:48.322Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.957 34.748 1504.5259 18:24:47.29M 2015-10-04T17:22:48.522Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.954 34.745 1504.5225 18:24:47.49M 2015-10-04T17:22:48.722Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.954 34.745 1504.5226 18:24:47.69M 2015-10-04T17:22:48.940Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.948 34.740 1504.5154 18:24:47.88M 2015-10-04T17:22:49.132Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.745 1504.5210 18:24:48.10M 2015-10-04T17:22:49.332Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.955 34.746 1504.5226 18:24:48.30M 2015-10-04T17:22:49.537Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.956 34.747 1504.5244 18:24:48.50M 2015-10-04T17:22:49.779Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.956 34.747 1504.5250 18:24:48.70M 2015-10-04T17:22:49.944Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.957 34.748 1504.5265 18:24:48.90M 2015-10-04T17:22:50.147Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.958 34.749 1504.5280 18:24:49.12M 2015-10-04T17:22:50.379Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.959 34.750 1504.5297 18:24:49.32M 2015-10-04T17:22:50.552Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.960 34.751 1504.5303 18:24:49.52M 2015-10-04T17:22:50.752Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.961 34.751 1504.5295 18:24:49.72M 2015-10-04T17:22:50.957Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.961 34.751 1504.5299 18:24:49.91M 2015-10-04T17:22:51.162Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.961 34.751 1504.5297 18:24:50.13M 2015-10-04T17:22:51.367Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.961 34.751 1504.5302 18:24:50.33M 2015-10-04T17:22:51.582Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.961 34.751 1504.5314 18:24:50.53M 2015-10-04T17:22:51.772Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.961 34.752 1504.5311 18:24:50.75M 2015-10-04T17:22:51.972Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.962 34.752 1504.5309 18:24:50.93M 2015-10-04T17:22:52.177Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.961 34.752 1504.5304 18:24:51.15M 2015-10-04T17:22:52.377Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.960 34.751 1504.5291 18:24:51.35M 2015-10-04T17:22:52.583Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.960 34.751 1504.5283 18:24:51.55M 2015-10-04T17:22:52.787Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.960 34.750 1504.5281 18:24:51.74M 2015-10-04T17:22:52.988Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.962 34.752 1504.5299 18:24:51.95M 2015-10-04T17:22:53.187Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.961 34.752 1504.5297 18:24:52.16M 2015-10-04T17:22:53.398Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.961 34.752 1504.5303 18:24:52.36M 2015-10-04T17:22:53.598Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.961 34.752 1504.5311 18:24:52.56M 2015-10-04T17:22:53.819Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.970 34.760 1504.5408 18:24:52.76M 2015-10-04T17:22:54.007Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.981 34.770 1504.5524 18:24:52.96M 2015-10-04T17:22:54.202Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.981 34.770 1504.5527 18:24:53.18M 2015-10-04T17:22:54.407Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.982 34.771 1504.5526 18:24:53.38M 2015-10-04T17:22:54.620Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.983 34.772 1504.5532 18:24:53.58M 2015-10-04T17:22:54.812Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.983 34.772 1504.5543 18:24:53.78M 2015-10-04T17:22:55.017Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.984 34.772 1504.5555 18:24:53.97M 2015-10-04T17:22:55.223Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.985 34.773 1504.5565 18:24:54.19M 2015-10-04T17:22:55.422Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.985 34.773 1504.5574 18:24:54.39M 2015-10-04T17:22:55.628Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.985 34.773 1504.5565 18:24:54.59M 2015-10-04T17:22:55.832Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.984 34.773 1504.5558 18:24:54.79M 2015-10-04T17:22:56.059Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.983 34.772 1504.5547 18:24:55.01M 2015-10-04T17:22:56.232Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.983 34.771 1504.5537 18:24:55.23M 2015-10-04T17:22:56.438Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.982 34.771 1504.5529 18:24:55.41M 2015-10-04T17:22:56.647Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.981 34.770 1504.5513 18:24:55.61M 2015-10-04T17:22:56.847Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.980 34.769 1504.5516 18:24:55.81M 2015-10-04T17:22:57.047Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.979 34.768 1504.5513 18:24:56.03M 2015-10-04T17:22:57.247Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.977 34.766 1504.5494 18:24:56.22M 2015-10-04T17:22:57.453Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.975 34.764 1504.5477 18:24:56.42M 2015-10-04T17:22:57.658Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.973 34.761 1504.5454 18:24:56.62M 2015-10-04T17:22:57.899Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.970 34.759 1504.5431 18:24:56.82M 2015-10-04T17:22:58.063Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.967 34.756 1504.5397 18:24:57.04M 2015-10-04T17:22:58.263Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.965 34.754 1504.5376 18:24:57.24M 2015-10-04T17:22:58.473Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.963 34.752 1504.5356 18:24:57.44M 2015-10-04T17:22:58.673Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.961 34.750 1504.5331 18:24:57.64M 2015-10-04T17:22:58.878Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.959 34.748 1504.5320 18:24:57.83M 2015-10-04T17:22:59.078Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.957 34.746 1504.5300 18:24:58.05M 2015-10-04T17:22:59.283Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.955 34.745 1504.5271 18:24:58.25M 2015-10-04T17:22:59.483Z|I-OCEAN7-304-XXXX| 25.34 14.292 41.952 34.742 1504.5228 18:24:58.45M 2015-10-04T17:22:59.688Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.953 34.743 1504.5239 18:24:58.65M 2015-10-04T17:22:59.893Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.953 34.743 1504.5243 18:24:58.85M 2015-10-04T17:23:00.093Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.952 34.743 1504.5236 18:24:59.07M 2015-10-04T17:23:00.298Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.952 34.743 1504.5223 18:24:59.27M 2015-10-04T17:23:00.518Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.952 34.743 1504.5216 18:24:59.47M 2015-10-04T17:23:00.703Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.952 34.743 1504.5203 18:24:59.68M 2015-10-04T17:23:00.903Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.952 34.743 1504.5205 18:24:59.86M 2015-10-04T17:23:01.108Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.951 34.743 1504.5194 18:25:00.08M 2015-10-04T17:23:01.313Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.951 34.743 1504.5186 18:25:00.28M 2015-10-04T17:23:01.518Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.951 34.743 1504.5177 18:25:00.48M 2015-10-04T17:23:01.718Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.947 34.739 1504.5125 18:25:00.68M 2015-10-04T17:23:01.918Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.951 34.743 1504.5168 18:25:00.88M 2015-10-04T17:23:02.123Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.951 34.743 1504.5167 18:25:01.10M 2015-10-04T17:23:02.323Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.958 34.749 1504.5243 18:25:01.30M 2015-10-04T17:23:02.528Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.954 34.746 1504.5200 18:25:01.49M 2015-10-04T17:23:02.733Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.953 34.745 1504.5190 18:25:01.70M 2015-10-04T17:23:02.938Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.967 34.758 1504.5342 18:25:01.90M 2015-10-04T17:23:03.138Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.968 34.759 1504.5354 18:25:02.11M 2015-10-04T17:23:03.343Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.968 34.759 1504.5358 18:25:02.31M 2015-10-04T17:23:03.548Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.969 34.759 1504.5355 18:25:02.51M 2015-10-04T17:23:03.748Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.969 34.759 1504.5363 18:25:02.71M 2015-10-04T17:23:03.953Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.961 34.752 1504.5271 18:25:02.91M 2015-10-04T17:23:04.153Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.961 34.752 1504.5269 18:25:03.13M 2015-10-04T17:23:04.358Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.961 34.752 1504.5273 18:25:03.33M 2015-10-04T17:23:04.558Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.960 34.752 1504.5273 18:25:03.53M 2015-10-04T17:23:04.763Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.960 34.751 1504.5264 18:25:03.73M 2015-10-04T17:23:04.983Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.960 34.752 1504.5272 18:25:03.92M 2015-10-04T17:23:05.168Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.960 34.752 1504.5272 18:25:04.16M 2015-10-04T17:23:05.373Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.961 34.752 1504.5282 18:25:04.34M 2015-10-04T17:23:05.573Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.967 34.758 1504.5355 18:25:04.54M 2015-10-04T17:23:05.778Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.967 34.757 1504.5352 18:25:04.74M 2015-10-04T17:23:05.998Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.965 34.755 1504.5338 18:25:04.94M 2015-10-04T17:23:06.188Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.961 34.752 1504.5293 18:25:05.16M 2015-10-04T17:23:06.388Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.961 34.751 1504.5293 18:25:05.36M 2015-10-04T17:23:06.588Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.960 34.750 1504.5289 18:25:05.56M 2015-10-04T17:23:06.793Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.959 34.750 1504.5284 18:25:05.75M 2015-10-04T17:23:06.998Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.959 34.749 1504.5286 18:25:05.95M 2015-10-04T17:23:07.198Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.958 34.749 1504.5283 18:25:06.17M 2015-10-04T17:23:07.403Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.957 34.747 1504.5273 18:25:06.37M 2015-10-04T17:23:07.608Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.955 34.746 1504.5259 18:25:06.57M 2015-10-04T17:23:07.808Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.954 34.745 1504.5242 18:25:06.77M 2015-10-04T17:23:08.013Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.740 1504.5189 18:25:06.97M 2015-10-04T17:23:08.214Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.740 1504.5192 18:25:07.19M 2015-10-04T17:23:08.418Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.740 1504.5186 18:25:07.38M 2015-10-04T17:23:08.623Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.740 1504.5190 18:25:07.59M 2015-10-04T17:23:08.823Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.950 34.741 1504.5193 18:25:07.78M 2015-10-04T17:23:09.060Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.953 34.744 1504.5227 18:25:08.01M 2015-10-04T17:23:09.259Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.954 34.744 1504.5237 18:25:08.20M 2015-10-04T17:23:09.448Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.954 34.744 1504.5250 18:25:08.40M 2015-10-04T17:23:09.638Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.954 34.744 1504.5255 18:25:08.62M 2015-10-04T17:23:09.838Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.954 34.744 1504.5259 18:25:08.80M 2015-10-04T17:23:10.043Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.954 34.744 1504.5251 18:25:09.02M 2015-10-04T17:23:10.248Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.952 34.743 1504.5231 18:25:09.22M 2015-10-04T17:23:10.453Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.956 34.746 1504.5258 18:25:09.42M 2015-10-04T17:23:10.653Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.954 34.744 1504.5228 18:25:09.62M 2015-10-04T17:23:10.853Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.943 34.735 1504.5112 18:25:09.82M 2015-10-04T17:23:11.060Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.943 34.734 1504.5114 18:25:10.03M 2015-10-04T17:23:11.263Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.943 34.734 1504.5117 18:25:10.23M 2015-10-04T17:23:11.463Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.943 34.734 1504.5115 18:25:10.43M 2015-10-04T17:23:11.668Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.943 34.734 1504.5107 18:25:10.63M 2015-10-04T17:23:11.868Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.942 34.734 1504.5114 18:25:10.83M 2015-10-04T17:23:12.073Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.942 34.733 1504.5107 18:25:11.05M 2015-10-04T17:23:12.273Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.942 34.733 1504.5104 18:25:11.25M 2015-10-04T17:23:12.478Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.943 34.734 1504.5111 18:25:11.45M 2015-10-04T17:23:12.683Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.944 34.736 1504.5123 18:25:11.64M 2015-10-04T17:23:12.883Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.948 34.740 1504.5160 18:25:11.85M 2015-10-04T17:23:13.088Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.949 34.741 1504.5160 18:25:12.06M 2015-10-04T17:23:13.299Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.958 34.750 1504.5266 18:25:12.26M 2015-10-04T17:23:13.493Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.960 34.751 1504.5282 18:25:12.46M 2015-10-04T17:23:13.698Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.959 34.749 1504.5276 18:25:12.66M 2015-10-04T17:23:13.918Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.957 34.748 1504.5260 18:25:12.86M 2015-10-04T17:23:14.103Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.956 34.746 1504.5239 18:25:13.10M 2015-10-04T17:23:14.308Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.954 34.745 1504.5233 18:25:13.28M 2015-10-04T17:23:14.508Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.954 34.744 1504.5231 18:25:13.48M 2015-10-04T17:23:14.713Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.952 34.743 1504.5215 18:25:13.68M 2015-10-04T17:23:14.913Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.951 34.742 1504.5198 18:25:13.88M 2015-10-04T17:23:15.140Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.949 34.740 1504.5183 18:25:14.09M 2015-10-04T17:23:15.339Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.951 34.742 1504.5194 18:25:14.29M 2015-10-04T17:23:15.523Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.952 34.743 1504.5208 18:25:14.49M 2015-10-04T17:23:15.728Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.952 34.743 1504.5220 18:25:14.69M 2015-10-04T17:23:15.928Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.952 34.742 1504.5232 18:25:14.89M 2015-10-04T17:23:16.133Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.957 34.746 1504.5297 18:25:15.11M 2015-10-04T17:23:16.338Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.957 34.746 1504.5309 18:25:15.31M 2015-10-04T17:23:16.538Z|I-OCEAN7-304-XXXX| 25.39 14.293 41.957 34.745 1504.5309 18:25:15.51M 2015-10-04T17:23:16.743Z|I-OCEAN7-304-XXXX| 25.39 14.293 41.957 34.745 1504.5303 18:25:15.71M 2015-10-04T17:23:16.945Z|I-OCEAN7-304-XXXX| 25.39 14.293 41.956 34.744 1504.5294 18:25:15.90M 2015-10-04T17:23:17.148Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.955 34.744 1504.5284 18:25:16.12M 2015-10-04T17:23:17.348Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.955 34.744 1504.5270 18:25:16.32M 2015-10-04T17:23:17.548Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.955 34.745 1504.5270 18:25:16.52M 2015-10-04T17:23:17.754Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.955 34.744 1504.5264 18:25:16.72M 2015-10-04T17:23:17.964Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.954 34.744 1504.5253 18:25:16.92M 2015-10-04T17:23:18.164Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.954 34.743 1504.5254 18:25:17.14M 2015-10-04T17:23:18.384Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.954 34.743 1504.5245 18:25:17.34M 2015-10-04T17:23:18.580Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.953 34.743 1504.5238 18:25:17.55M 2015-10-04T17:23:18.773Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.953 34.743 1504.5231 18:25:17.73M 2015-10-04T17:23:18.978Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.953 34.743 1504.5220 18:25:17.93M 2015-10-04T17:23:19.178Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.953 34.744 1504.5200 18:25:18.15M 2015-10-04T17:23:19.383Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.953 34.745 1504.5195 18:25:18.35M 2015-10-04T17:23:19.620Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.954 34.746 1504.5192 18:25:18.55M 2015-10-04T17:23:19.789Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.954 34.746 1504.5186 18:25:18.75M 2015-10-04T17:23:19.989Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.953 34.746 1504.5181 18:25:18.95M 2015-10-04T17:23:20.193Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.945 34.738 1504.5089 18:25:19.17M 2015-10-04T17:23:20.398Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.946 34.739 1504.5095 18:25:19.37M 2015-10-04T17:23:20.599Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.947 34.740 1504.5109 18:25:19.57M 2015-10-04T17:23:20.804Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.947 34.740 1504.5115 18:25:19.76M 2015-10-04T17:23:21.009Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.949 34.741 1504.5128 18:25:19.96M 2015-10-04T17:23:21.209Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.949 34.742 1504.5140 18:25:20.18M 2015-10-04T17:23:21.414Z|I-OCEAN7-304-XXXX| 25.35 14.288 41.950 34.743 1504.5137 18:25:20.38M 2015-10-04T17:23:21.614Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.951 34.744 1504.5148 18:25:20.58M 2015-10-04T17:23:21.814Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.952 34.745 1504.5156 18:25:20.78M 2015-10-04T17:23:22.024Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.951 34.744 1504.5159 18:25:21.00M 2015-10-04T17:23:22.224Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.955 34.747 1504.5209 18:25:21.20M 2015-10-04T17:23:22.424Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.956 34.748 1504.5217 18:25:21.40M 2015-10-04T17:23:22.629Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.955 34.747 1504.5214 18:25:21.59M 2015-10-04T17:23:22.849Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.955 34.747 1504.5208 18:25:21.79M 2015-10-04T17:23:23.039Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.955 34.747 1504.5212 18:25:22.03M 2015-10-04T17:23:23.244Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.957 34.749 1504.5234 18:25:22.21M 2015-10-04T17:23:23.444Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.951 34.744 1504.5173 18:25:22.41M 2015-10-04T17:23:23.644Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.950 34.742 1504.5168 18:25:22.61M 2015-10-04T17:23:23.849Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.949 34.741 1504.5162 18:25:22.81M 2015-10-04T17:23:24.054Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.948 34.740 1504.5148 18:25:23.03M 2015-10-04T17:23:24.254Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.947 34.740 1504.5127 18:25:23.23M 2015-10-04T17:23:24.459Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.947 34.739 1504.5131 18:25:23.42M 2015-10-04T17:23:24.659Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.940 34.732 1504.5065 18:25:23.63M 2015-10-04T17:23:24.864Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.939 34.731 1504.5061 18:25:23.82M 2015-10-04T17:23:25.100Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.940 34.732 1504.5065 18:25:24.04M 2015-10-04T17:23:25.269Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.941 34.733 1504.5074 18:25:24.24M 2015-10-04T17:23:25.474Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.942 34.734 1504.5094 18:25:24.44M 2015-10-04T17:23:25.699Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.943 34.735 1504.5112 18:25:24.64M 2015-10-04T17:23:25.879Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.945 34.736 1504.5131 18:25:24.84M 2015-10-04T17:23:26.084Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.946 34.738 1504.5154 18:25:25.06M 2015-10-04T17:23:26.284Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.948 34.739 1504.5173 18:25:25.26M 2015-10-04T17:23:26.489Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.950 34.741 1504.5195 18:25:25.46M 2015-10-04T17:23:26.694Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.953 34.744 1504.5229 18:25:25.65M 2015-10-04T17:23:26.894Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.944 34.735 1504.5128 18:25:25.86M 2015-10-04T17:23:27.094Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.944 34.735 1504.5132 18:25:26.07M 2015-10-04T17:23:27.314Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.952 34.742 1504.5223 18:25:26.27M 2015-10-04T17:23:27.504Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.953 34.743 1504.5228 18:25:26.49M 2015-10-04T17:23:27.704Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.954 34.744 1504.5226 18:25:26.67M 2015-10-04T17:23:27.909Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.953 34.744 1504.5225 18:25:26.87M 2015-10-04T17:23:28.109Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.953 34.744 1504.5222 18:25:27.09M 2015-10-04T17:23:28.339Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.954 34.744 1504.5233 18:25:27.29M 2015-10-04T17:23:28.519Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.954 34.744 1504.5229 18:25:27.49M 2015-10-04T17:23:28.719Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.953 34.744 1504.5217 18:25:27.68M 2015-10-04T17:23:28.924Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.951 34.742 1504.5197 18:25:27.88M 2015-10-04T17:23:29.139Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.949 34.740 1504.5176 18:25:28.10M 2015-10-04T17:23:29.329Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.948 34.739 1504.5155 18:25:28.30M 2015-10-04T17:23:29.534Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.947 34.738 1504.5139 18:25:28.50M 2015-10-04T17:23:29.739Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.948 34.739 1504.5153 18:25:28.70M 2015-10-04T17:23:29.939Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.950 34.741 1504.5173 18:25:28.90M 2015-10-04T17:23:30.139Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.949 34.741 1504.5153 18:25:29.12M 2015-10-04T17:23:30.344Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.948 34.740 1504.5139 18:25:29.32M 2015-10-04T17:23:30.549Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.948 34.740 1504.5135 18:25:29.52M 2015-10-04T17:23:30.749Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.948 34.740 1504.5128 18:25:29.71M 2015-10-04T17:23:30.954Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.947 34.740 1504.5114 18:25:29.91M 2015-10-04T17:23:31.159Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.947 34.740 1504.5107 18:25:30.13M 2015-10-04T17:23:31.359Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.947 34.740 1504.5106 18:25:30.33M 2015-10-04T17:23:31.564Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.947 34.740 1504.5115 18:25:30.53M 2015-10-04T17:23:31.784Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.948 34.740 1504.5116 18:25:30.73M 2015-10-04T17:23:31.969Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.948 34.741 1504.5122 18:25:30.95M 2015-10-04T17:23:32.174Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.948 34.741 1504.5123 18:25:31.15M 2015-10-04T17:23:32.379Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.949 34.742 1504.5135 18:25:31.35M 2015-10-04T17:23:32.579Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.949 34.741 1504.5143 18:25:31.54M 2015-10-04T17:23:32.779Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.949 34.742 1504.5156 18:25:31.75M 2015-10-04T17:23:32.985Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.950 34.742 1504.5162 18:25:31.94M 2015-10-04T17:23:33.220Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.951 34.743 1504.5183 18:25:32.16M 2015-10-04T17:23:33.389Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.953 34.744 1504.5212 18:25:32.36M 2015-10-04T17:23:33.594Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.953 34.744 1504.5226 18:25:32.56M 2015-10-04T17:23:33.794Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.954 34.745 1504.5237 18:25:32.76M 2015-10-04T17:23:33.999Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.955 34.745 1504.5254 18:25:32.96M 2015-10-04T17:23:34.199Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.951 34.741 1504.5214 18:25:33.18M 2015-10-04T17:23:34.405Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.950 34.741 1504.5208 18:25:33.38M 2015-10-04T17:23:34.609Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.952 34.742 1504.5222 18:25:33.57M 2015-10-04T17:23:34.809Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.953 34.743 1504.5239 18:25:33.77M 2015-10-04T17:23:35.009Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.952 34.742 1504.5229 18:25:33.97M 2015-10-04T17:23:35.214Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.951 34.741 1504.5212 18:25:34.19M 2015-10-04T17:23:35.419Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.950 34.740 1504.5199 18:25:34.39M 2015-10-04T17:23:35.624Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.949 34.739 1504.5190 18:25:34.59M 2015-10-04T17:23:35.829Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.948 34.738 1504.5179 18:25:34.79M 2015-10-04T17:23:36.029Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.947 34.738 1504.5173 18:25:35.01M 2015-10-04T17:23:36.249Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.946 34.737 1504.5150 18:25:35.21M 2015-10-04T17:23:36.459Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.945 34.737 1504.5135 18:25:35.42M 2015-10-04T17:23:36.639Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.945 34.737 1504.5126 18:25:35.60M 2015-10-04T17:23:36.844Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.945 34.736 1504.5129 18:25:35.80M 2015-10-04T17:23:37.044Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.945 34.736 1504.5125 18:25:36.02M 2015-10-04T17:23:37.249Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.945 34.736 1504.5125 18:25:36.22M 2015-10-04T17:23:37.454Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.944 34.736 1504.5118 18:25:36.42M 2015-10-04T17:23:37.655Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.944 34.735 1504.5123 18:25:36.62M 2015-10-04T17:23:37.855Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.943 34.735 1504.5117 18:25:36.82M 2015-10-04T17:23:38.059Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.943 34.735 1504.5117 18:25:37.04M 2015-10-04T17:23:38.265Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.944 34.736 1504.5121 18:25:37.24M 2015-10-04T17:23:38.469Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.944 34.736 1504.5120 18:25:37.44M 2015-10-04T17:23:38.699Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.944 34.736 1504.5122 18:25:37.64M 2015-10-04T17:23:38.869Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.944 34.736 1504.5110 18:25:37.83M 2015-10-04T17:23:39.074Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.944 34.736 1504.5112 18:25:38.05M 2015-10-04T17:23:39.279Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.944 34.735 1504.5110 18:25:38.25M 2015-10-04T17:23:39.479Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.944 34.735 1504.5123 18:25:38.45M 2015-10-04T17:23:39.679Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.944 34.735 1504.5122 18:25:38.65M 2015-10-04T17:23:39.884Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.944 34.735 1504.5118 18:25:38.85M 2015-10-04T17:23:40.094Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.937 34.729 1504.5046 18:25:39.07M 2015-10-04T17:23:40.289Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.937 34.729 1504.5049 18:25:39.27M 2015-10-04T17:23:40.499Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.937 34.729 1504.5045 18:25:39.46M 2015-10-04T17:23:40.719Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.937 34.729 1504.5045 18:25:39.67M 2015-10-04T17:23:40.899Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.937 34.729 1504.5049 18:25:39.88M 2015-10-04T17:23:41.104Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.937 34.729 1504.5046 18:25:40.08M 2015-10-04T17:23:41.339Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.937 34.729 1504.5050 18:25:40.28M 2015-10-04T17:23:41.509Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.937 34.728 1504.5057 18:25:40.48M 2015-10-04T17:23:41.714Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.938 34.729 1504.5063 18:25:40.68M 2015-10-04T17:23:41.920Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.940 34.731 1504.5082 18:25:40.88M 2015-10-04T17:23:42.120Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.940 34.732 1504.5082 18:25:41.10M 2015-10-04T17:23:42.319Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.940 34.732 1504.5088 18:25:41.29M 2015-10-04T17:23:42.525Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.941 34.733 1504.5104 18:25:41.49M 2015-10-04T17:23:42.730Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.943 34.734 1504.5120 18:25:41.69M 2015-10-04T17:23:42.935Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.944 34.735 1504.5139 18:25:41.89M 2015-10-04T17:23:43.139Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.948 34.739 1504.5190 18:25:42.11M 2015-10-04T17:23:43.340Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.949 34.739 1504.5204 18:25:42.31M 2015-10-04T17:23:43.540Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.950 34.740 1504.5208 18:25:42.51M 2015-10-04T17:23:43.745Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.950 34.740 1504.5208 18:25:42.71M 2015-10-04T17:23:43.945Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.950 34.740 1504.5200 18:25:42.91M 2015-10-04T17:23:44.150Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.949 34.739 1504.5192 18:25:43.13M 2015-10-04T17:23:44.355Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.948 34.739 1504.5182 18:25:43.33M 2015-10-04T17:23:44.555Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.947 34.737 1504.5164 18:25:43.53M 2015-10-04T17:23:44.760Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.947 34.737 1504.5159 18:25:43.72M 2015-10-04T17:23:44.965Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.946 34.737 1504.5151 18:25:43.92M 2015-10-04T17:23:45.185Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.946 34.736 1504.5150 18:25:44.14M 2015-10-04T17:23:45.370Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.945 34.736 1504.5146 18:25:44.36M 2015-10-04T17:23:45.575Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.944 34.735 1504.5122 18:25:44.54M 2015-10-04T17:23:45.775Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.942 34.734 1504.5103 18:25:44.74M 2015-10-04T17:23:45.980Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.942 34.734 1504.5110 18:25:44.94M 2015-10-04T17:23:46.180Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.943 34.734 1504.5120 18:25:45.16M 2015-10-04T17:23:46.385Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.944 34.735 1504.5126 18:25:45.35M 2015-10-04T17:23:46.585Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.945 34.736 1504.5143 18:25:45.55M 2015-10-04T17:23:46.795Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.946 34.737 1504.5154 18:25:45.75M 2015-10-04T17:23:46.995Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.946 34.737 1504.5165 18:25:45.95M 2015-10-04T17:23:47.195Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.946 34.736 1504.5160 18:25:46.17M 2015-10-04T17:23:47.400Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.946 34.736 1504.5166 18:25:46.37M 2015-10-04T17:23:47.605Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.946 34.736 1504.5173 18:25:46.57M 2015-10-04T17:23:47.805Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.942 34.733 1504.5131 18:25:46.77M 2015-10-04T17:23:48.010Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.943 34.733 1504.5138 18:25:46.97M 2015-10-04T17:23:48.210Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.942 34.733 1504.5135 18:25:47.19M 2015-10-04T17:23:48.415Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.942 34.732 1504.5127 18:25:47.39M 2015-10-04T17:23:48.620Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.941 34.732 1504.5122 18:25:47.58M 2015-10-04T17:23:48.820Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.945 34.735 1504.5155 18:25:47.78M 2015-10-04T17:23:49.025Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.945 34.736 1504.5150 18:25:48.00M 2015-10-04T17:23:49.225Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.946 34.736 1504.5153 18:25:48.20M 2015-10-04T17:23:49.430Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.946 34.737 1504.5162 18:25:48.40M 2015-10-04T17:23:49.650Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.946 34.736 1504.5164 18:25:48.60M 2015-10-04T17:23:49.859Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.939 34.730 1504.5092 18:25:48.81M 2015-10-04T17:23:50.040Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.938 34.730 1504.5074 18:25:49.02M 2015-10-04T17:23:50.245Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.937 34.729 1504.5048 18:25:49.22M 2015-10-04T17:23:50.445Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.938 34.730 1504.5062 18:25:49.42M 2015-10-04T17:23:50.650Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.949 34.740 1504.5177 18:25:49.61M 2015-10-04T17:23:50.850Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.945 34.737 1504.5126 18:25:49.81M 2015-10-04T17:23:51.055Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.943 34.735 1504.5107 18:25:50.03M 2015-10-04T17:23:51.255Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.942 34.734 1504.5093 18:25:50.23M 2015-10-04T17:23:51.455Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.941 34.733 1504.5103 18:25:50.43M 2015-10-04T17:23:51.665Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.940 34.731 1504.5099 18:25:50.62M 2015-10-04T17:23:51.865Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.946 34.737 1504.5159 18:25:50.83M 2015-10-04T17:23:52.065Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.947 34.737 1504.5166 18:25:51.05M 2015-10-04T17:23:52.299Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.948 34.739 1504.5183 18:25:51.24M 2015-10-04T17:23:52.475Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.949 34.739 1504.5190 18:25:51.44M 2015-10-04T17:23:52.680Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.949 34.739 1504.5193 18:25:51.64M 2015-10-04T17:23:52.885Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.949 34.739 1504.5195 18:25:51.84M 2015-10-04T17:23:53.085Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.949 34.739 1504.5201 18:25:52.06M 2015-10-04T17:23:53.285Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.949 34.739 1504.5221 18:25:52.26M 2015-10-04T17:23:53.499Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.950 34.739 1504.5223 18:25:52.46M 2015-10-04T17:23:53.695Z|I-OCEAN7-304-XXXX| 25.40 14.293 41.949 34.738 1504.5225 18:25:52.66M 2015-10-04T17:23:53.895Z|I-OCEAN7-304-XXXX| 25.40 14.293 41.948 34.737 1504.5214 18:25:52.86M 2015-10-04T17:23:54.115Z|I-OCEAN7-304-XXXX| 25.40 14.293 41.945 34.734 1504.5176 18:25:53.08M 2015-10-04T17:23:54.305Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.944 34.734 1504.5171 18:25:53.29M 2015-10-04T17:23:54.505Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.951 34.740 1504.5233 18:25:53.48M 2015-10-04T17:23:54.710Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.951 34.741 1504.5225 18:25:53.67M 2015-10-04T17:23:54.910Z|I-OCEAN7-304-XXXX| 25.33 14.292 41.951 34.741 1504.5219 18:25:53.87M 2015-10-04T17:23:55.115Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.952 34.742 1504.5225 18:25:54.09M 2015-10-04T17:23:55.320Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.953 34.743 1504.5229 18:25:54.29M 2015-10-04T17:23:55.520Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.949 34.740 1504.5188 18:25:54.49M 2015-10-04T17:23:55.725Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.740 1504.5186 18:25:54.69M 2015-10-04T17:23:55.925Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.942 34.733 1504.5110 18:25:54.89M 2015-10-04T17:23:56.130Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.941 34.732 1504.5107 18:25:55.11M 2015-10-04T17:23:56.335Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.941 34.732 1504.5100 18:25:55.31M 2015-10-04T17:23:56.535Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.941 34.732 1504.5099 18:25:55.51M 2015-10-04T17:23:56.742Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.941 34.732 1504.5103 18:25:55.70M 2015-10-04T17:23:56.953Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.941 34.732 1504.5100 18:25:55.90M 2015-10-04T17:23:57.145Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.940 34.732 1504.5100 18:25:56.12M 2015-10-04T17:23:57.350Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.946 34.737 1504.5154 18:25:56.32M 2015-10-04T17:23:57.550Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.942 34.734 1504.5118 18:25:56.52M 2015-10-04T17:23:57.755Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.944 34.734 1504.5138 18:25:56.72M 2015-10-04T17:23:57.955Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.944 34.735 1504.5143 18:25:56.92M 2015-10-04T17:23:58.160Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.944 34.734 1504.5156 18:25:57.14M 2015-10-04T17:23:58.360Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.945 34.735 1504.5176 18:25:57.34M 2015-10-04T17:23:58.583Z|I-OCEAN7-304-XXXX| 25.41 14.293 41.945 34.735 1504.5186 18:25:57.53M 2015-10-04T17:23:58.770Z|I-OCEAN7-304-XXXX| 25.46 14.293 41.946 34.735 1504.5194 18:25:57.75M 2015-10-04T17:23:58.970Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.945 34.735 1504.5177 18:25:57.93M 2015-10-04T17:23:59.175Z|I-OCEAN7-304-XXXX| 25.44 14.292 41.946 34.735 1504.5189 18:25:58.15M 2015-10-04T17:23:59.375Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.945 34.735 1504.5181 18:25:58.35M 2015-10-04T17:23:59.581Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.944 34.734 1504.5168 18:25:58.55M 2015-10-04T17:23:59.785Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.943 34.734 1504.5153 18:25:58.75M 2015-10-04T17:23:59.985Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.942 34.733 1504.5132 18:25:58.95M 2015-10-04T17:24:00.190Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.941 34.732 1504.5122 18:25:59.16M 2015-10-04T17:24:00.395Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.940 34.731 1504.5110 18:25:59.37M 2015-10-04T17:24:00.595Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.940 34.731 1504.5103 18:25:59.56M 2015-10-04T17:24:00.800Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.939 34.730 1504.5083 18:25:59.76M 2015-10-04T17:24:01.000Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.941 34.732 1504.5106 18:25:59.96M 2015-10-04T17:24:01.205Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.939 34.730 1504.5074 18:26:00.18M 2015-10-04T17:24:01.419Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.938 34.730 1504.5070 18:26:00.38M 2015-10-04T17:24:01.610Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.938 34.730 1504.5076 18:26:00.58M 2015-10-04T17:24:01.810Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.938 34.730 1504.5063 18:26:00.78M 2015-10-04T17:24:02.022Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.939 34.730 1504.5062 18:26:01.00M 2015-10-04T17:24:02.221Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.939 34.731 1504.5070 18:26:01.20M 2015-10-04T17:24:02.424Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.939 34.730 1504.5063 18:26:01.40M 2015-10-04T17:24:02.626Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.941 34.733 1504.5090 18:26:01.59M 2015-10-04T17:24:02.830Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.942 34.734 1504.5096 18:26:01.79M 2015-10-04T17:24:03.051Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.943 34.735 1504.5104 18:26:02.01M 2015-10-04T17:24:03.235Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.943 34.735 1504.5107 18:26:02.23M 2015-10-04T17:24:03.459Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.945 34.736 1504.5123 18:26:02.41M 2015-10-04T17:24:03.646Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.945 34.737 1504.5129 18:26:02.61M 2015-10-04T17:24:03.846Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.939 34.731 1504.5068 18:26:02.81M 2015-10-04T17:24:04.046Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.938 34.730 1504.5059 18:26:03.03M 2015-10-04T17:24:04.259Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.939 34.731 1504.5070 18:26:03.22M 2015-10-04T17:24:04.455Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.941 34.732 1504.5081 18:26:03.43M 2015-10-04T17:24:04.659Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.942 34.734 1504.5104 18:26:03.62M 2015-10-04T17:24:04.860Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.944 34.735 1504.5125 18:26:03.82M 2015-10-04T17:24:05.063Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.945 34.736 1504.5140 18:26:04.04M 2015-10-04T17:24:05.265Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.947 34.738 1504.5157 18:26:04.24M 2015-10-04T17:24:05.470Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.948 34.739 1504.5179 18:26:04.44M 2015-10-04T17:24:05.670Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.947 34.738 1504.5162 18:26:04.64M 2015-10-04T17:24:05.876Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.947 34.738 1504.5160 18:26:04.84M 2015-10-04T17:24:06.080Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.946 34.737 1504.5145 18:26:05.06M 2015-10-04T17:24:06.280Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.945 34.736 1504.5129 18:26:05.26M 2015-10-04T17:24:06.480Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.943 34.735 1504.5127 18:26:05.46M 2015-10-04T17:24:06.686Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.942 34.733 1504.5116 18:26:05.65M 2015-10-04T17:24:06.890Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.941 34.732 1504.5100 18:26:05.85M 2015-10-04T17:24:07.096Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.944 34.735 1504.5138 18:26:06.07M 2015-10-04T17:24:07.296Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.944 34.735 1504.5142 18:26:06.27M 2015-10-04T17:24:07.516Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.944 34.735 1504.5145 18:26:06.47M 2015-10-04T17:24:07.703Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.944 34.735 1504.5150 18:26:06.69M 2015-10-04T17:24:07.906Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.945 34.736 1504.5156 18:26:06.87M 2015-10-04T17:24:08.106Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.946 34.736 1504.5159 18:26:07.08M 2015-10-04T17:24:08.311Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.946 34.737 1504.5166 18:26:07.28M 2015-10-04T17:24:08.516Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.948 34.738 1504.5182 18:26:07.48M 2015-10-04T17:24:08.716Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.945 34.735 1504.5149 18:26:07.68M 2015-10-04T17:24:08.939Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.945 34.736 1504.5157 18:26:07.88M 2015-10-04T17:24:09.121Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.946 34.737 1504.5161 18:26:08.10M 2015-10-04T17:24:09.326Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.946 34.736 1504.5160 18:26:08.30M 2015-10-04T17:24:09.531Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.946 34.737 1504.5164 18:26:08.50M 2015-10-04T17:24:09.731Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.946 34.737 1504.5165 18:26:08.70M 2015-10-04T17:24:09.936Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.946 34.736 1504.5168 18:26:08.90M 2015-10-04T17:24:10.141Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.946 34.736 1504.5165 18:26:09.11M 2015-10-04T17:24:10.343Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.946 34.736 1504.5170 18:26:09.32M 2015-10-04T17:24:10.542Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.946 34.736 1504.5168 18:26:09.51M 2015-10-04T17:24:10.746Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.945 34.736 1504.5148 18:26:09.71M 2015-10-04T17:24:10.951Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.945 34.735 1504.5143 18:26:09.91M 2015-10-04T17:24:11.151Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.944 34.734 1504.5149 18:26:10.13M 2015-10-04T17:24:11.356Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.944 34.735 1504.5118 18:26:10.33M 2015-10-04T17:24:11.561Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.943 34.734 1504.5103 18:26:10.53M 2015-10-04T17:24:11.766Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.942 34.734 1504.5089 18:26:10.73M 2015-10-04T17:24:11.986Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.942 34.734 1504.5078 18:26:10.93M 2015-10-04T17:24:12.171Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.942 34.735 1504.5084 18:26:11.16M 2015-10-04T17:24:12.371Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.942 34.734 1504.5078 18:26:11.35M 2015-10-04T17:24:12.576Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.942 34.734 1504.5066 18:26:11.55M 2015-10-04T17:24:12.776Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.941 34.734 1504.5067 18:26:11.74M 2015-10-04T17:24:12.983Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.941 34.734 1504.5060 18:26:11.94M 2015-10-04T17:24:13.186Z|I-OCEAN7-304-XXXX| 25.35 14.289 41.941 34.733 1504.5054 18:26:12.16M 2015-10-04T17:24:13.386Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.940 34.733 1504.5052 18:26:12.36M 2015-10-04T17:24:13.591Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.940 34.733 1504.5060 18:26:12.56M 2015-10-04T17:24:13.796Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.939 34.732 1504.5043 18:26:12.76M 2015-10-04T17:24:13.996Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.939 34.732 1504.5055 18:26:12.96M 2015-10-04T17:24:14.196Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.940 34.733 1504.5057 18:26:13.17M 2015-10-04T17:24:14.401Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.941 34.733 1504.5073 18:26:13.37M 2015-10-04T17:24:14.606Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.941 34.733 1504.5072 18:26:13.57M 2015-10-04T17:24:14.806Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.949 34.740 1504.5155 18:26:13.77M 2015-10-04T17:24:15.011Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.949 34.741 1504.5162 18:26:13.97M 2015-10-04T17:24:15.216Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.949 34.741 1504.5165 18:26:14.19M 2015-10-04T17:24:15.416Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.949 34.741 1504.5172 18:26:14.39M 2015-10-04T17:24:15.623Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.950 34.741 1504.5181 18:26:14.59M 2015-10-04T17:24:15.826Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.950 34.741 1504.5181 18:26:14.79M 2015-10-04T17:24:16.026Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.950 34.740 1504.5187 18:26:15.01M 2015-10-04T17:24:16.231Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.951 34.741 1504.5206 18:26:15.20M 2015-10-04T17:24:16.451Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.951 34.741 1504.5209 18:26:15.41M 2015-10-04T17:24:16.636Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.951 34.741 1504.5204 18:26:15.62M 2015-10-04T17:24:16.836Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.950 34.740 1504.5197 18:26:15.80M 2015-10-04T17:24:17.041Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.950 34.740 1504.5198 18:26:16.02M 2015-10-04T17:24:17.246Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.949 34.740 1504.5201 18:26:16.22M 2015-10-04T17:24:17.446Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.949 34.739 1504.5194 18:26:16.42M 2015-10-04T17:24:17.646Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.955 34.746 1504.5259 18:26:16.62M 2015-10-04T17:24:17.851Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.953 34.743 1504.5239 18:26:16.81M 2015-10-04T17:24:18.056Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.952 34.742 1504.5233 18:26:17.03M 2015-10-04T17:24:18.263Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.952 34.742 1504.5228 18:26:17.23M 2015-10-04T17:24:18.463Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.952 34.742 1504.5234 18:26:17.44M 2015-10-04T17:24:18.666Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.953 34.743 1504.5247 18:26:17.63M 2015-10-04T17:24:18.871Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.954 34.744 1504.5255 18:26:17.83M 2015-10-04T17:24:19.071Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.955 34.744 1504.5255 18:26:18.05M 2015-10-04T17:24:19.276Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.955 34.745 1504.5253 18:26:18.25M 2015-10-04T17:24:19.476Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.955 34.745 1504.5262 18:26:18.45M 2015-10-04T17:24:19.681Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.951 34.741 1504.5217 18:26:18.65M 2015-10-04T17:24:19.886Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.950 34.740 1504.5209 18:26:18.85M 2015-10-04T17:24:20.086Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.950 34.740 1504.5203 18:26:19.07M 2015-10-04T17:24:20.291Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.949 34.739 1504.5201 18:26:19.26M 2015-10-04T17:24:20.496Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.948 34.738 1504.5194 18:26:19.46M 2015-10-04T17:24:20.696Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.948 34.737 1504.5195 18:26:19.66M 2015-10-04T17:24:20.916Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.948 34.737 1504.5194 18:26:19.86M 2015-10-04T17:24:21.103Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.947 34.737 1504.5200 18:26:20.10M 2015-10-04T17:24:21.306Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.947 34.737 1504.5201 18:26:20.28M 2015-10-04T17:24:21.511Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.948 34.738 1504.5194 18:26:20.48M 2015-10-04T17:24:21.711Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.948 34.739 1504.5195 18:26:20.68M 2015-10-04T17:24:21.911Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.949 34.738 1504.5205 18:26:20.88M 2015-10-04T17:24:22.116Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.949 34.739 1504.5201 18:26:21.09M 2015-10-04T17:24:22.321Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.949 34.739 1504.5208 18:26:21.29M 2015-10-04T17:24:22.526Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.950 34.740 1504.5206 18:26:21.49M 2015-10-04T17:24:22.726Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.950 34.740 1504.5217 18:26:21.69M 2015-10-04T17:24:22.926Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.950 34.740 1504.5221 18:26:21.89M 2015-10-04T17:24:23.131Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.954 34.744 1504.5266 18:26:22.11M 2015-10-04T17:24:23.336Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.955 34.744 1504.5267 18:26:22.31M 2015-10-04T17:24:23.536Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.955 34.745 1504.5262 18:26:22.51M 2015-10-04T17:24:23.743Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.955 34.745 1504.5259 18:26:22.71M 2015-10-04T17:24:23.946Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.955 34.745 1504.5254 18:26:22.91M 2015-10-04T17:24:24.180Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.746 1504.5250 18:26:23.13M 2015-10-04T17:24:24.351Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.956 34.747 1504.5255 18:26:23.32M 2015-10-04T17:24:24.556Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.958 34.748 1504.5260 18:26:23.52M 2015-10-04T17:24:24.756Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.958 34.748 1504.5271 18:26:23.72M 2015-10-04T17:24:24.961Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.953 34.744 1504.5222 18:26:23.92M 2015-10-04T17:24:25.161Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.952 34.742 1504.5216 18:26:24.14M 2015-10-04T17:24:25.386Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.951 34.741 1504.5212 18:26:24.34M 2015-10-04T17:24:25.571Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.950 34.741 1504.5205 18:26:24.56M 2015-10-04T17:24:25.771Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.740 1504.5197 18:26:24.74M 2015-10-04T17:24:25.971Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.949 34.740 1504.5199 18:26:24.94M 2015-10-04T17:24:26.176Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.949 34.740 1504.5193 18:26:25.15M 2015-10-04T17:24:26.419Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.949 34.740 1504.5188 18:26:25.35M 2015-10-04T17:24:26.586Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.949 34.740 1504.5179 18:26:25.55M 2015-10-04T17:24:26.787Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.949 34.740 1504.5176 18:26:25.75M 2015-10-04T17:24:26.991Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.949 34.741 1504.5173 18:26:25.95M 2015-10-04T17:24:27.196Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.950 34.741 1504.5183 18:26:26.17M 2015-10-04T17:24:27.396Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.950 34.742 1504.5175 18:26:26.37M 2015-10-04T17:24:27.602Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.950 34.742 1504.5176 18:26:26.57M 2015-10-04T17:24:27.802Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.950 34.742 1504.5167 18:26:26.77M 2015-10-04T17:24:28.007Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.949 34.741 1504.5155 18:26:26.97M 2015-10-04T17:24:28.212Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.949 34.741 1504.5156 18:26:27.19M 2015-10-04T17:24:28.412Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.949 34.741 1504.5156 18:26:27.39M 2015-10-04T17:24:28.619Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.949 34.741 1504.5155 18:26:27.58M 2015-10-04T17:24:28.816Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.948 34.740 1504.5145 18:26:27.78M 2015-10-04T17:24:29.022Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.948 34.740 1504.5140 18:26:28.00M 2015-10-04T17:24:29.222Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.948 34.740 1504.5156 18:26:28.20M 2015-10-04T17:24:29.427Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.948 34.740 1504.5167 18:26:28.40M 2015-10-04T17:24:29.627Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.949 34.740 1504.5184 18:26:28.60M 2015-10-04T17:24:29.852Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.950 34.740 1504.5209 18:26:28.80M 2015-10-04T17:24:30.036Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.950 34.740 1504.5220 18:26:29.03M 2015-10-04T17:24:30.237Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.950 34.739 1504.5220 18:26:29.21M 2015-10-04T17:24:30.442Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.949 34.739 1504.5223 18:26:29.41M 2015-10-04T17:24:30.642Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.949 34.738 1504.5223 18:26:29.61M 2015-10-04T17:24:30.847Z|I-OCEAN7-304-XXXX| 25.40 14.293 41.949 34.738 1504.5231 18:26:29.81M 2015-10-04T17:24:31.052Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.950 34.739 1504.5243 18:26:30.03M 2015-10-04T17:24:31.257Z|I-OCEAN7-304-XXXX| 25.41 14.293 41.950 34.739 1504.5232 18:26:30.23M 2015-10-04T17:24:31.457Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.953 34.742 1504.5265 18:26:30.43M 2015-10-04T17:24:31.663Z|I-OCEAN7-304-XXXX| 25.36 14.293 41.953 34.742 1504.5267 18:26:30.63M 2015-10-04T17:24:31.862Z|I-OCEAN7-304-XXXX| 25.32 14.293 41.954 34.743 1504.5262 18:26:30.83M 2015-10-04T17:24:32.067Z|I-OCEAN7-304-XXXX| 25.35 14.293 41.954 34.743 1504.5265 18:26:31.05M 2015-10-04T17:24:32.272Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.953 34.743 1504.5260 18:26:31.24M 2015-10-04T17:24:32.499Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.954 34.743 1504.5262 18:26:31.44M 2015-10-04T17:24:32.677Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.953 34.743 1504.5255 18:26:31.64M 2015-10-04T17:24:32.877Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.953 34.743 1504.5255 18:26:31.84M 2015-10-04T17:24:33.077Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.952 34.742 1504.5239 18:26:32.06M 2015-10-04T17:24:33.299Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.951 34.741 1504.5234 18:26:32.26M 2015-10-04T17:24:33.487Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.951 34.740 1504.5228 18:26:32.46M 2015-10-04T17:24:33.692Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.951 34.740 1504.5227 18:26:32.66M 2015-10-04T17:24:33.892Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.951 34.741 1504.5227 18:26:32.86M 2015-10-04T17:24:34.097Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.951 34.741 1504.5229 18:26:33.08M 2015-10-04T17:24:34.317Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.952 34.741 1504.5233 18:26:33.27M 2015-10-04T17:24:34.502Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.952 34.741 1504.5238 18:26:33.49M 2015-10-04T17:24:34.704Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.951 34.740 1504.5221 18:26:33.67M 2015-10-04T17:24:34.907Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.951 34.740 1504.5222 18:26:33.87M 2015-10-04T17:24:35.112Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.950 34.740 1504.5214 18:26:34.09M 2015-10-04T17:24:35.317Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.948 34.738 1504.5199 18:26:34.29M 2015-10-04T17:24:35.539Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.946 34.736 1504.5170 18:26:34.49M 2015-10-04T17:24:35.722Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.946 34.737 1504.5168 18:26:34.69M 2015-10-04T17:24:35.922Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.947 34.738 1504.5176 18:26:34.89M 2015-10-04T17:24:36.139Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.948 34.739 1504.5187 18:26:35.10M 2015-10-04T17:24:36.327Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.948 34.739 1504.5187 18:26:35.30M 2015-10-04T17:24:36.532Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.948 34.739 1504.5186 18:26:35.50M 2015-10-04T17:24:36.732Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.948 34.739 1504.5183 18:26:35.70M 2015-10-04T17:24:36.937Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.948 34.738 1504.5186 18:26:35.90M 2015-10-04T17:24:37.142Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.947 34.738 1504.5176 18:26:36.12M 2015-10-04T17:24:37.372Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.947 34.738 1504.5173 18:26:36.32M 2015-10-04T17:24:37.552Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.948 34.739 1504.5172 18:26:36.52M 2015-10-04T17:24:37.752Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.947 34.738 1504.5162 18:26:36.72M 2015-10-04T17:24:37.952Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.947 34.738 1504.5157 18:26:36.92M 2015-10-04T17:24:38.152Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.947 34.738 1504.5146 18:26:37.13M 2015-10-04T17:24:38.362Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.946 34.738 1504.5139 18:26:37.33M 2015-10-04T17:24:38.562Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.946 34.738 1504.5133 18:26:37.54M 2015-10-04T17:24:38.783Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.946 34.738 1504.5149 18:26:37.73M 2015-10-04T17:24:38.972Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.946 34.738 1504.5144 18:26:37.95M 2015-10-04T17:24:39.172Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.945 34.737 1504.5139 18:26:38.15M 2015-10-04T17:24:39.377Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.945 34.737 1504.5142 18:26:38.35M 2015-10-04T17:24:39.577Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.945 34.737 1504.5140 18:26:38.55M 2015-10-04T17:24:39.782Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.945 34.736 1504.5133 18:26:38.75M 2015-10-04T17:24:39.983Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.944 34.736 1504.5123 18:26:38.94M 2015-10-04T17:24:40.187Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.944 34.736 1504.5120 18:26:39.16M 2015-10-04T17:24:40.387Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.947 34.738 1504.5157 18:26:39.36M 2015-10-04T17:24:40.592Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.947 34.738 1504.5170 18:26:39.56M 2015-10-04T17:24:40.797Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.947 34.738 1504.5170 18:26:39.76M 2015-10-04T17:24:40.997Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.948 34.739 1504.5170 18:26:39.96M 2015-10-04T17:24:41.202Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.740 1504.5178 18:26:40.18M 2015-10-04T17:24:41.407Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.950 34.741 1504.5193 18:26:40.38M 2015-10-04T17:24:41.607Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.951 34.742 1504.5201 18:26:40.58M 2015-10-04T17:24:41.812Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.952 34.741 1504.5250 18:26:40.78M 2015-10-04T17:24:42.012Z|I-OCEAN7-304-XXXX| 25.43 14.293 41.947 34.736 1504.5208 18:26:41.00M 2015-10-04T17:24:42.217Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.946 34.736 1504.5188 18:26:41.19M 2015-10-04T17:24:42.420Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.946 34.735 1504.5179 18:26:41.39M 2015-10-04T17:24:42.627Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.945 34.735 1504.5172 18:26:41.59M 2015-10-04T17:24:42.827Z|I-OCEAN7-304-XXXX| 25.39 14.293 41.945 34.734 1504.5173 18:26:41.79M 2015-10-04T17:24:43.027Z|I-OCEAN7-304-XXXX| 25.39 14.293 41.945 34.734 1504.5178 18:26:42.01M 2015-10-04T17:24:43.247Z|I-OCEAN7-304-XXXX| 25.39 14.293 41.946 34.735 1504.5187 18:26:42.21M 2015-10-04T17:24:43.437Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.945 34.735 1504.5177 18:26:42.42M 2015-10-04T17:24:43.642Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.944 34.734 1504.5153 18:26:42.61M 2015-10-04T17:24:43.842Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.946 34.736 1504.5176 18:26:42.81M 2015-10-04T17:24:44.042Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.947 34.737 1504.5186 18:26:43.03M 2015-10-04T17:24:44.247Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.947 34.738 1504.5184 18:26:43.22M 2015-10-04T17:24:44.452Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.948 34.738 1504.5178 18:26:43.42M 2015-10-04T17:24:44.652Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.948 34.738 1504.5176 18:26:43.62M 2015-10-04T17:24:44.857Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.947 34.738 1504.5171 18:26:43.82M 2015-10-04T17:24:45.057Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.947 34.738 1504.5161 18:26:44.04M 2015-10-04T17:24:45.264Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.946 34.737 1504.5150 18:26:44.24M 2015-10-04T17:24:45.499Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.944 34.735 1504.5134 18:26:44.44M 2015-10-04T17:24:45.667Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.943 34.734 1504.5132 18:26:44.64M 2015-10-04T17:24:45.872Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.943 34.733 1504.5125 18:26:44.83M 2015-10-04T17:24:46.072Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.942 34.733 1504.5117 18:26:45.06M 2015-10-04T17:24:46.277Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.942 34.732 1504.5116 18:26:45.25M 2015-10-04T17:24:46.482Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.941 34.732 1504.5110 18:26:45.45M 2015-10-04T17:24:46.682Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.941 34.732 1504.5110 18:26:45.65M 2015-10-04T17:24:46.887Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.940 34.731 1504.5092 18:26:45.85M 2015-10-04T17:24:47.087Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.942 34.733 1504.5101 18:26:46.07M 2015-10-04T17:24:47.292Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.942 34.734 1504.5106 18:26:46.27M 2015-10-04T17:24:47.497Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.942 34.734 1504.5099 18:26:46.47M 2015-10-04T17:24:47.717Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.942 34.733 1504.5090 18:26:46.67M 2015-10-04T17:24:47.905Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.941 34.733 1504.5090 18:26:46.88M 2015-10-04T17:24:48.102Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.940 34.731 1504.5094 18:26:47.08M 2015-10-04T17:24:48.340Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.939 34.730 1504.5081 18:26:47.28M 2015-10-04T17:24:48.507Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.938 34.730 1504.5066 18:26:47.48M 2015-10-04T17:24:48.739Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.939 34.731 1504.5066 18:26:47.68M 2015-10-04T17:24:48.917Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.948 34.739 1504.5164 18:26:47.88M 2015-10-04T17:24:49.122Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.946 34.737 1504.5145 18:26:48.10M 2015-10-04T17:24:49.323Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.949 34.740 1504.5181 18:26:48.30M 2015-10-04T17:24:49.527Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.951 34.741 1504.5204 18:26:48.50M 2015-10-04T17:24:49.740Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.950 34.741 1504.5206 18:26:48.70M 2015-10-04T17:24:49.932Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.950 34.741 1504.5212 18:26:48.89M 2015-10-04T17:24:50.138Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.943 34.734 1504.5134 18:26:49.12M 2015-10-04T17:24:50.338Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.943 34.734 1504.5131 18:26:49.31M 2015-10-04T17:24:50.579Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.942 34.733 1504.5118 18:26:49.51M 2015-10-04T17:24:50.747Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.941 34.732 1504.5103 18:26:49.71M 2015-10-04T17:24:50.947Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.938 34.730 1504.5076 18:26:49.91M 2015-10-04T17:24:51.152Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.938 34.730 1504.5073 18:26:50.13M 2015-10-04T17:24:51.352Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.939 34.731 1504.5065 18:26:50.33M 2015-10-04T17:24:51.558Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.940 34.732 1504.5067 18:26:50.53M 2015-10-04T17:24:51.762Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.940 34.732 1504.5074 18:26:50.73M 2015-10-04T17:24:51.979Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.938 34.730 1504.5043 18:26:50.93M 2015-10-04T17:24:52.183Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.938 34.730 1504.5045 18:26:51.15M 2015-10-04T17:24:52.368Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.938 34.730 1504.5039 18:26:51.36M 2015-10-04T17:24:52.573Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.938 34.731 1504.5040 18:26:51.54M 2015-10-04T17:24:52.778Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.937 34.730 1504.5023 18:26:51.74M 2015-10-04T17:24:52.978Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.936 34.729 1504.5011 18:26:51.94M 2015-10-04T17:24:53.183Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.935 34.729 1504.4993 18:26:52.16M 2015-10-04T17:24:53.383Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.934 34.728 1504.4978 18:26:52.36M 2015-10-04T17:24:53.588Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.933 34.728 1504.4963 18:26:52.56M 2015-10-04T17:24:53.793Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.934 34.728 1504.4967 18:26:52.76M 2015-10-04T17:24:53.993Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.934 34.728 1504.4969 18:26:52.96M 2015-10-04T17:24:54.193Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.935 34.729 1504.4980 18:26:53.17M 2015-10-04T17:24:54.398Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.935 34.729 1504.4985 18:26:53.37M 2015-10-04T17:24:54.608Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.943 34.736 1504.5070 18:26:53.57M 2015-10-04T17:24:54.808Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.944 34.737 1504.5094 18:26:53.77M 2015-10-04T17:24:55.008Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.946 34.739 1504.5106 18:26:53.97M 2015-10-04T17:24:55.213Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.947 34.740 1504.5110 18:26:54.19M 2015-10-04T17:24:55.418Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.948 34.741 1504.5117 18:26:54.39M 2015-10-04T17:24:55.618Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.948 34.741 1504.5115 18:26:54.59M 2015-10-04T17:24:55.818Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.951 34.744 1504.5151 18:26:54.79M 2015-10-04T17:24:56.023Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.947 34.740 1504.5110 18:26:55.00M 2015-10-04T17:24:56.228Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.946 34.739 1504.5114 18:26:55.20M 2015-10-04T17:24:56.433Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.945 34.737 1504.5109 18:26:55.40M 2015-10-04T17:24:56.648Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.943 34.736 1504.5099 18:26:55.60M 2015-10-04T17:24:56.833Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.946 34.738 1504.5125 18:26:55.82M 2015-10-04T17:24:57.038Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.946 34.738 1504.5129 18:26:56.02M 2015-10-04T17:24:57.238Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.946 34.739 1504.5122 18:26:56.22M 2015-10-04T17:24:57.443Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.947 34.739 1504.5125 18:26:56.41M 2015-10-04T17:24:57.643Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.948 34.740 1504.5134 18:26:56.62M 2015-10-04T17:24:57.848Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.948 34.741 1504.5143 18:26:56.81M 2015-10-04T17:24:58.053Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.957 34.748 1504.5236 18:26:57.03M 2015-10-04T17:24:58.258Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.956 34.747 1504.5240 18:26:57.23M 2015-10-04T17:24:58.464Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.954 34.745 1504.5233 18:26:57.43M 2015-10-04T17:24:58.663Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.949 34.741 1504.5182 18:26:57.63M 2015-10-04T17:24:58.868Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.949 34.740 1504.5179 18:26:57.83M 2015-10-04T17:24:59.068Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.949 34.740 1504.5181 18:26:58.05M 2015-10-04T17:24:59.273Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.949 34.740 1504.5177 18:26:58.25M 2015-10-04T17:24:59.499Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.949 34.740 1504.5183 18:26:58.45M 2015-10-04T17:24:59.678Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.949 34.740 1504.5182 18:26:58.65M 2015-10-04T17:24:59.883Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.954 34.745 1504.5238 18:26:58.85M 2015-10-04T17:25:00.083Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.954 34.745 1504.5234 18:26:59.06M 2015-10-04T17:25:00.288Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.954 34.744 1504.5238 18:26:59.26M 2015-10-04T17:25:00.488Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.954 34.744 1504.5250 18:26:59.46M 2015-10-04T17:25:00.693Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.954 34.744 1504.5251 18:26:59.66M 2015-10-04T17:25:00.893Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.953 34.743 1504.5236 18:26:59.86M 2015-10-04T17:25:01.118Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.952 34.742 1504.5222 18:27:00.08M 2015-10-04T17:25:01.303Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.952 34.742 1504.5214 18:27:00.30M 2015-10-04T17:25:01.503Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.950 34.741 1504.5205 18:27:00.48M 2015-10-04T17:25:01.708Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.740 1504.5194 18:27:00.68M 2015-10-04T17:25:01.913Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.948 34.739 1504.5183 18:27:00.87M 2015-10-04T17:25:02.113Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.947 34.738 1504.5183 18:27:01.09M 2015-10-04T17:25:02.318Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.948 34.738 1504.5188 18:27:01.29M 2015-10-04T17:25:02.518Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.946 34.737 1504.5167 18:27:01.49M 2015-10-04T17:25:02.718Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.945 34.736 1504.5155 18:27:01.69M 2015-10-04T17:25:02.928Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.944 34.735 1504.5140 18:27:01.89M 2015-10-04T17:25:03.139Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.942 34.733 1504.5126 18:27:02.11M 2015-10-04T17:25:03.333Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.942 34.733 1504.5116 18:27:02.31M 2015-10-04T17:25:03.533Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.942 34.732 1504.5112 18:27:02.51M 2015-10-04T17:25:03.738Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.942 34.732 1504.5116 18:27:02.70M 2015-10-04T17:25:03.944Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.942 34.733 1504.5121 18:27:02.90M 2015-10-04T17:25:04.143Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.942 34.733 1504.5126 18:27:03.12M 2015-10-04T17:25:04.348Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.940 34.731 1504.5088 18:27:03.32M 2015-10-04T17:25:04.548Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.944 34.735 1504.5128 18:27:03.52M 2015-10-04T17:25:04.753Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.944 34.735 1504.5131 18:27:03.72M 2015-10-04T17:25:04.958Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.942 34.733 1504.5101 18:27:03.92M 2015-10-04T17:25:05.158Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.941 34.733 1504.5100 18:27:04.14M 2015-10-04T17:25:05.358Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.942 34.734 1504.5098 18:27:04.34M 2015-10-04T17:25:05.583Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.940 34.731 1504.5072 18:27:04.53M 2015-10-04T17:25:05.768Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.939 34.730 1504.5073 18:27:04.75M 2015-10-04T17:25:05.973Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.938 34.729 1504.5057 18:27:04.93M 2015-10-04T17:25:06.173Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.937 34.728 1504.5055 18:27:05.15M 2015-10-04T17:25:06.378Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.935 34.727 1504.5037 18:27:05.35M 2015-10-04T17:25:06.578Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.936 34.728 1504.5045 18:27:05.55M 2015-10-04T17:25:06.783Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.947 34.738 1504.5153 18:27:05.75M 2015-10-04T17:25:06.988Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.943 34.734 1504.5109 18:27:05.95M 2015-10-04T17:25:07.188Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.942 34.733 1504.5110 18:27:06.17M 2015-10-04T17:25:07.393Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.942 34.733 1504.5109 18:27:06.37M 2015-10-04T17:25:07.598Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.941 34.732 1504.5107 18:27:06.57M 2015-10-04T17:25:07.798Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.946 34.737 1504.5159 18:27:06.77M 2015-10-04T17:25:08.003Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.947 34.738 1504.5168 18:27:06.96M 2015-10-04T17:25:08.203Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.948 34.739 1504.5177 18:27:07.19M 2015-10-04T17:25:08.408Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.949 34.740 1504.5178 18:27:07.38M 2015-10-04T17:25:08.608Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.950 34.741 1504.5183 18:27:07.58M 2015-10-04T17:25:08.813Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.943 34.735 1504.5106 18:27:07.78M 2015-10-04T17:25:09.018Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.942 34.734 1504.5095 18:27:08.00M 2015-10-04T17:25:09.218Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.942 34.734 1504.5096 18:27:08.20M 2015-10-04T17:25:09.423Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.941 34.733 1504.5088 18:27:08.40M 2015-10-04T17:25:09.628Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.947 34.738 1504.5157 18:27:08.60M 2015-10-04T17:25:09.859Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.948 34.739 1504.5162 18:27:08.80M 2015-10-04T17:25:10.048Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.947 34.738 1504.5151 18:27:09.01M 2015-10-04T17:25:10.233Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.946 34.738 1504.5142 18:27:09.23M 2015-10-04T17:25:10.438Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.938 34.730 1504.5037 18:27:09.41M 2015-10-04T17:25:10.643Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.937 34.728 1504.5079 18:27:09.61M 2015-10-04T17:25:10.843Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.942 34.733 1504.5135 18:27:09.81M 2015-10-04T17:25:11.048Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.944 34.734 1504.5154 18:27:10.03M 2015-10-04T17:25:11.248Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.945 34.735 1504.5175 18:27:10.23M 2015-10-04T17:25:11.453Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.946 34.736 1504.5188 18:27:10.42M 2015-10-04T17:25:11.653Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.948 34.737 1504.5200 18:27:10.63M 2015-10-04T17:25:11.859Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.949 34.739 1504.5215 18:27:10.82M 2015-10-04T17:25:12.063Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.950 34.740 1504.5229 18:27:11.04M 2015-10-04T17:25:12.299Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.951 34.741 1504.5225 18:27:11.24M 2015-10-04T17:25:12.469Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.945 34.736 1504.5155 18:27:11.44M 2015-10-04T17:25:12.674Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.945 34.736 1504.5143 18:27:11.64M 2015-10-04T17:25:12.873Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.945 34.736 1504.5140 18:27:11.84M 2015-10-04T17:25:13.079Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.945 34.736 1504.5123 18:27:12.06M 2015-10-04T17:25:13.278Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.944 34.736 1504.5111 18:27:12.26M 2015-10-04T17:25:13.483Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.944 34.736 1504.5105 18:27:12.45M 2015-10-04T17:25:13.689Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.943 34.735 1504.5092 18:27:12.66M 2015-10-04T17:25:13.888Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.942 34.734 1504.5083 18:27:12.85M 2015-10-04T17:25:14.093Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.946 34.738 1504.5129 18:27:13.07M 2015-10-04T17:25:14.293Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.946 34.738 1504.5128 18:27:13.27M 2015-10-04T17:25:14.519Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.946 34.738 1504.5118 18:27:13.47M 2015-10-04T17:25:14.699Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.946 34.738 1504.5112 18:27:13.69M 2015-10-04T17:25:14.905Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.945 34.738 1504.5112 18:27:13.87M 2015-10-04T17:25:15.108Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.945 34.737 1504.5114 18:27:14.09M 2015-10-04T17:25:15.308Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.948 34.739 1504.5156 18:27:14.29M 2015-10-04T17:25:15.513Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.948 34.739 1504.5159 18:27:14.48M 2015-10-04T17:25:15.719Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.948 34.739 1504.5168 18:27:14.69M 2015-10-04T17:25:15.919Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.949 34.740 1504.5188 18:27:14.88M 2015-10-04T17:25:16.123Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.949 34.740 1504.5192 18:27:15.10M 2015-10-04T17:25:16.329Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.949 34.740 1504.5188 18:27:15.30M 2015-10-04T17:25:16.529Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.949 34.739 1504.5190 18:27:15.50M 2015-10-04T17:25:16.734Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.948 34.738 1504.5178 18:27:15.70M 2015-10-04T17:25:16.934Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.947 34.737 1504.5175 18:27:15.90M 2015-10-04T17:25:17.139Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.945 34.736 1504.5155 18:27:16.12M 2015-10-04T17:25:17.339Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.945 34.736 1504.5162 18:27:16.32M 2015-10-04T17:25:17.544Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.945 34.736 1504.5150 18:27:16.52M 2015-10-04T17:25:17.744Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.946 34.737 1504.5150 18:27:16.71M 2015-10-04T17:25:17.949Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.947 34.739 1504.5161 18:27:16.91M 2015-10-04T17:25:18.154Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.948 34.740 1504.5172 18:27:17.13M 2015-10-04T17:25:18.359Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.949 34.740 1504.5171 18:27:17.33M 2015-10-04T17:25:18.580Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.948 34.740 1504.5165 18:27:17.53M 2015-10-04T17:25:18.764Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.948 34.740 1504.5154 18:27:17.73M 2015-10-04T17:25:18.984Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.948 34.740 1504.5157 18:27:17.93M 2015-10-04T17:25:19.169Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.949 34.741 1504.5161 18:27:18.17M 2015-10-04T17:25:19.374Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.949 34.741 1504.5151 18:27:18.35M 2015-10-04T17:25:19.574Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.947 34.740 1504.5127 18:27:18.55M 2015-10-04T17:25:19.779Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.948 34.740 1504.5133 18:27:18.75M 2015-10-04T17:25:19.984Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.947 34.739 1504.5129 18:27:18.94M 2015-10-04T17:25:20.184Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.950 34.742 1504.5170 18:27:19.16M 2015-10-04T17:25:20.384Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.951 34.743 1504.5186 18:27:19.36M 2015-10-04T17:25:20.589Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.953 34.744 1504.5205 18:27:19.56M 2015-10-04T17:25:20.789Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.954 34.745 1504.5236 18:27:19.76M 2015-10-04T17:25:20.998Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.955 34.746 1504.5251 18:27:19.96M 2015-10-04T17:25:21.199Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.956 34.747 1504.5260 18:27:20.18M 2015-10-04T17:25:21.404Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.956 34.747 1504.5254 18:27:20.38M 2015-10-04T17:25:21.609Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.963 34.753 1504.5322 18:27:20.58M 2015-10-04T17:25:21.809Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.964 34.753 1504.5343 18:27:20.77M 2015-10-04T17:25:22.009Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.964 34.753 1504.5344 18:27:20.97M 2015-10-04T17:25:22.214Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.964 34.753 1504.5354 18:27:21.19M 2015-10-04T17:25:22.419Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.963 34.752 1504.5363 18:27:21.39M 2015-10-04T17:25:22.619Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.964 34.753 1504.5367 18:27:21.59M 2015-10-04T17:25:22.824Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.965 34.754 1504.5381 18:27:21.79M 2015-10-04T17:25:23.024Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.967 34.755 1504.5393 18:27:22.01M 2015-10-04T17:25:23.229Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.968 34.757 1504.5402 18:27:22.21M 2015-10-04T17:25:23.449Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.968 34.757 1504.5396 18:27:22.41M 2015-10-04T17:25:23.634Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.971 34.760 1504.5435 18:27:22.62M 2015-10-04T17:25:23.839Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.971 34.760 1504.5424 18:27:22.81M 2015-10-04T17:25:24.039Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.970 34.759 1504.5417 18:27:23.02M 2015-10-04T17:25:24.244Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.970 34.759 1504.5421 18:27:23.22M 2015-10-04T17:25:24.444Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.970 34.759 1504.5428 18:27:23.42M 2015-10-04T17:25:24.649Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.970 34.759 1504.5433 18:27:23.62M 2015-10-04T17:25:24.854Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.969 34.757 1504.5415 18:27:23.82M 2015-10-04T17:25:25.059Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.969 34.758 1504.5416 18:27:24.04M 2015-10-04T17:25:25.259Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.966 34.756 1504.5380 18:27:24.24M 2015-10-04T17:25:25.464Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.966 34.756 1504.5375 18:27:24.43M 2015-10-04T17:25:25.664Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.966 34.756 1504.5375 18:27:24.63M 2015-10-04T17:25:25.869Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.967 34.756 1504.5375 18:27:24.83M 2015-10-04T17:25:26.069Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.967 34.756 1504.5376 18:27:25.05M 2015-10-04T17:25:26.274Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.967 34.757 1504.5380 18:27:25.25M 2015-10-04T17:25:26.479Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.968 34.758 1504.5391 18:27:25.45M 2015-10-04T17:25:26.679Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.969 34.758 1504.5402 18:27:25.65M 2015-10-04T17:25:26.899Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.971 34.760 1504.5420 18:27:25.85M 2015-10-04T17:25:27.084Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.972 34.761 1504.5436 18:27:26.07M 2015-10-04T17:25:27.289Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.973 34.762 1504.5447 18:27:26.27M 2015-10-04T17:25:27.494Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.973 34.762 1504.5453 18:27:26.47M 2015-10-04T17:25:27.699Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.974 34.763 1504.5453 18:27:26.67M 2015-10-04T17:25:27.914Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.980 34.769 1504.5513 18:27:26.87M 2015-10-04T17:25:28.099Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.980 34.769 1504.5510 18:27:27.10M 2015-10-04T17:25:28.340Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.979 34.768 1504.5508 18:27:27.28M 2015-10-04T17:25:28.539Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.978 34.767 1504.5504 18:27:27.48M 2015-10-04T17:25:28.709Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.970 34.760 1504.5413 18:27:27.68M 2015-10-04T17:25:28.914Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.969 34.758 1504.5399 18:27:27.88M 2015-10-04T17:25:29.119Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.968 34.757 1504.5388 18:27:28.10M 2015-10-04T17:25:29.319Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.967 34.757 1504.5381 18:27:28.30M 2015-10-04T17:25:29.524Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.966 34.756 1504.5374 18:27:28.49M 2015-10-04T17:25:29.724Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.966 34.755 1504.5361 18:27:28.69M 2015-10-04T17:25:29.929Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.965 34.755 1504.5354 18:27:28.89M 2015-10-04T17:25:30.129Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.964 34.754 1504.5343 18:27:29.11M 2015-10-04T17:25:30.334Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.964 34.754 1504.5348 18:27:29.31M 2015-10-04T17:25:30.539Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.965 34.755 1504.5343 18:27:29.51M 2015-10-04T17:25:30.739Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.965 34.755 1504.5350 18:27:29.71M 2015-10-04T17:25:30.980Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.965 34.755 1504.5348 18:27:29.91M 2015-10-04T17:25:31.144Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.966 34.756 1504.5348 18:27:30.13M 2015-10-04T17:25:31.380Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.966 34.756 1504.5349 18:27:30.32M 2015-10-04T17:25:31.554Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.966 34.756 1504.5349 18:27:30.53M 2015-10-04T17:25:31.759Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.966 34.756 1504.5353 18:27:30.72M 2015-10-04T17:25:31.959Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.966 34.757 1504.5363 18:27:30.92M 2015-10-04T17:25:32.164Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.966 34.756 1504.5353 18:27:31.14M 2015-10-04T17:25:32.379Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.965 34.756 1504.5349 18:27:31.34M 2015-10-04T17:25:32.564Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.966 34.756 1504.5344 18:27:31.56M 2015-10-04T17:25:32.769Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.965 34.756 1504.5344 18:27:31.74M 2015-10-04T17:25:32.974Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.966 34.756 1504.5356 18:27:31.94M 2015-10-04T17:25:33.175Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.964 34.754 1504.5331 18:27:32.16M 2015-10-04T17:25:33.379Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.963 34.753 1504.5323 18:27:32.36M 2015-10-04T17:25:33.584Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.962 34.752 1504.5321 18:27:32.56M 2015-10-04T17:25:33.785Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.961 34.751 1504.5325 18:27:32.75M 2015-10-04T17:25:33.989Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.961 34.750 1504.5333 18:27:32.95M 2015-10-04T17:25:34.194Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.961 34.750 1504.5337 18:27:33.17M 2015-10-04T17:25:34.394Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.964 34.753 1504.5381 18:27:33.37M 2015-10-04T17:25:34.599Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.965 34.754 1504.5394 18:27:33.57M 2015-10-04T17:25:34.804Z|I-OCEAN7-304-XXXX| 25.43 14.293 41.966 34.754 1504.5411 18:27:33.77M 2015-10-04T17:25:35.004Z|I-OCEAN7-304-XXXX| 25.38 14.293 41.966 34.754 1504.5415 18:27:33.97M 2015-10-04T17:25:35.209Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.968 34.758 1504.5361 18:27:34.19M 2015-10-04T17:25:35.409Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.968 34.759 1504.5359 18:27:34.39M 2015-10-04T17:25:35.614Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.968 34.759 1504.5349 18:27:34.58M 2015-10-04T17:25:35.814Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.968 34.760 1504.5343 18:27:34.78M 2015-10-04T17:25:36.019Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.968 34.759 1504.5331 18:27:35.00M 2015-10-04T17:25:36.224Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.968 34.760 1504.5326 18:27:35.20M 2015-10-04T17:25:36.424Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.967 34.760 1504.5311 18:27:35.40M 2015-10-04T17:25:36.629Z|I-OCEAN7-304-XXXX| 25.38 14.287 41.967 34.760 1504.5300 18:27:35.60M 2015-10-04T17:25:36.850Z|I-OCEAN7-304-XXXX| 25.38 14.287 41.967 34.760 1504.5303 18:27:35.80M 2015-10-04T17:25:37.035Z|I-OCEAN7-304-XXXX| 25.35 14.287 41.967 34.760 1504.5302 18:27:36.03M 2015-10-04T17:25:37.260Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.967 34.760 1504.5305 18:27:36.22M 2015-10-04T17:25:37.439Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.967 34.759 1504.5313 18:27:36.42M 2015-10-04T17:25:37.645Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.967 34.759 1504.5316 18:27:36.61M 2015-10-04T17:25:37.845Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.967 34.759 1504.5326 18:27:36.81M 2015-10-04T17:25:38.050Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.967 34.759 1504.5336 18:27:37.03M 2015-10-04T17:25:38.255Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.968 34.759 1504.5345 18:27:37.23M 2015-10-04T17:25:38.455Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.968 34.758 1504.5355 18:27:37.43M 2015-10-04T17:25:38.660Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.968 34.758 1504.5364 18:27:37.63M 2015-10-04T17:25:38.861Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.968 34.759 1504.5370 18:27:37.83M 2015-10-04T17:25:39.065Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.968 34.759 1504.5365 18:27:38.05M 2015-10-04T17:25:39.270Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.968 34.759 1504.5355 18:27:38.25M 2015-10-04T17:25:39.475Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.968 34.759 1504.5355 18:27:38.44M 2015-10-04T17:25:39.675Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.968 34.758 1504.5353 18:27:38.65M 2015-10-04T17:25:39.883Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.967 34.758 1504.5352 18:27:38.84M 2015-10-04T17:25:40.080Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.967 34.757 1504.5361 18:27:39.06M 2015-10-04T17:25:40.285Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.960 34.751 1504.5297 18:27:39.26M 2015-10-04T17:25:40.499Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.963 34.753 1504.5326 18:27:39.46M 2015-10-04T17:25:40.690Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.964 34.754 1504.5338 18:27:39.66M 2015-10-04T17:25:40.895Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.964 34.755 1504.5342 18:27:39.86M 2015-10-04T17:25:41.095Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.965 34.755 1504.5349 18:27:40.08M 2015-10-04T17:25:41.315Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.965 34.756 1504.5355 18:27:40.28M 2015-10-04T17:25:41.505Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.966 34.757 1504.5367 18:27:40.49M 2015-10-04T17:25:41.705Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.967 34.757 1504.5370 18:27:40.68M 2015-10-04T17:25:41.910Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.968 34.758 1504.5381 18:27:40.87M 2015-10-04T17:25:42.110Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.969 34.758 1504.5402 18:27:41.09M 2015-10-04T17:25:42.315Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.965 34.754 1504.5369 18:27:41.29M 2015-10-04T17:25:42.515Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.965 34.755 1504.5369 18:27:41.49M 2015-10-04T17:25:42.720Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.751 1504.5331 18:27:41.69M 2015-10-04T17:25:42.925Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.962 34.751 1504.5338 18:27:41.89M 2015-10-04T17:25:43.125Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.962 34.751 1504.5334 18:27:42.11M 2015-10-04T17:25:43.330Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.962 34.751 1504.5332 18:27:42.31M 2015-10-04T17:25:43.535Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.962 34.751 1504.5333 18:27:42.50M 2015-10-04T17:25:43.735Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.962 34.751 1504.5338 18:27:42.71M 2015-10-04T17:25:43.940Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.965 34.754 1504.5375 18:27:42.90M 2015-10-04T17:25:44.140Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.966 34.755 1504.5382 18:27:43.12M 2015-10-04T17:25:44.345Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.965 34.755 1504.5367 18:27:43.32M 2015-10-04T17:25:44.550Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.965 34.755 1504.5359 18:27:43.52M 2015-10-04T17:25:44.750Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.966 34.756 1504.5359 18:27:43.72M 2015-10-04T17:25:44.980Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.966 34.756 1504.5354 18:27:43.92M 2015-10-04T17:25:45.155Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.965 34.756 1504.5339 18:27:44.14M 2015-10-04T17:25:45.360Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.966 34.757 1504.5336 18:27:44.34M 2015-10-04T17:25:45.560Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.965 34.756 1504.5330 18:27:44.54M 2015-10-04T17:25:45.780Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.965 34.756 1504.5328 18:27:44.73M 2015-10-04T17:25:45.980Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.965 34.756 1504.5319 18:27:44.95M 2015-10-04T17:25:46.175Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.964 34.755 1504.5317 18:27:45.15M 2015-10-04T17:25:46.375Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.964 34.755 1504.5314 18:27:45.35M 2015-10-04T17:25:46.580Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.963 34.754 1504.5310 18:27:45.55M 2015-10-04T17:25:46.780Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.963 34.753 1504.5310 18:27:45.75M 2015-10-04T17:25:46.985Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.962 34.753 1504.5308 18:27:45.95M 2015-10-04T17:25:47.185Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.753 1504.5314 18:27:46.17M 2015-10-04T17:25:47.390Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.753 1504.5319 18:27:46.36M 2015-10-04T17:25:47.595Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.963 34.753 1504.5323 18:27:46.56M 2015-10-04T17:25:47.795Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.963 34.753 1504.5332 18:27:46.76M 2015-10-04T17:25:48.000Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.962 34.752 1504.5332 18:27:46.96M 2015-10-04T17:25:48.200Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.962 34.752 1504.5333 18:27:47.18M 2015-10-04T17:25:48.405Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.962 34.752 1504.5334 18:27:47.38M 2015-10-04T17:25:48.610Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.752 1504.5328 18:27:47.58M 2015-10-04T17:25:48.810Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5320 18:27:47.78M 2015-10-04T17:25:49.015Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.751 1504.5321 18:27:48.00M 2015-10-04T17:25:49.215Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.751 1504.5322 18:27:48.20M 2015-10-04T17:25:49.420Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.752 1504.5322 18:27:48.39M 2015-10-04T17:25:49.625Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.963 34.753 1504.5320 18:27:48.59M 2015-10-04T17:25:49.825Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.963 34.753 1504.5319 18:27:48.80M 2015-10-04T17:25:50.030Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.752 1504.5316 18:27:49.01M 2015-10-04T17:25:50.250Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.752 1504.5314 18:27:49.21M 2015-10-04T17:25:50.435Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.753 1504.5317 18:27:49.43M 2015-10-04T17:25:50.635Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.962 34.752 1504.5317 18:27:49.61M 2015-10-04T17:25:50.840Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.962 34.752 1504.5323 18:27:49.81M 2015-10-04T17:25:51.045Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.963 34.753 1504.5332 18:27:50.03M 2015-10-04T17:25:51.245Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.964 34.753 1504.5348 18:27:50.23M 2015-10-04T17:25:51.450Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.959 34.749 1504.5298 18:27:50.43M 2015-10-04T17:25:51.650Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.959 34.749 1504.5297 18:27:50.62M 2015-10-04T17:25:51.855Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.959 34.749 1504.5284 18:27:50.82M 2015-10-04T17:25:52.060Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.958 34.748 1504.5273 18:27:51.04M 2015-10-04T17:25:52.261Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.957 34.748 1504.5269 18:27:51.24M 2015-10-04T17:25:52.465Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.957 34.747 1504.5261 18:27:51.44M 2015-10-04T17:25:52.700Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.956 34.747 1504.5259 18:27:51.64M 2015-10-04T17:25:52.870Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.746 1504.5254 18:27:51.84M 2015-10-04T17:25:53.075Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.956 34.747 1504.5251 18:27:52.06M 2015-10-04T17:25:53.275Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.956 34.747 1504.5253 18:27:52.26M 2015-10-04T17:25:53.480Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.956 34.747 1504.5250 18:27:52.45M 2015-10-04T17:25:53.680Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.957 34.748 1504.5253 18:27:52.65M 2015-10-04T17:25:53.885Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.958 34.749 1504.5273 18:27:52.85M 2015-10-04T17:25:54.091Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.959 34.750 1504.5286 18:27:53.07M 2015-10-04T17:25:54.290Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.960 34.751 1504.5299 18:27:53.27M 2015-10-04T17:25:54.495Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.962 34.752 1504.5315 18:27:53.47M 2015-10-04T17:25:54.715Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.963 34.753 1504.5333 18:27:53.67M 2015-10-04T17:25:54.900Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.964 34.754 1504.5359 18:27:53.88M 2015-10-04T17:25:55.105Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.965 34.754 1504.5365 18:27:54.09M 2015-10-04T17:25:55.305Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.965 34.755 1504.5369 18:27:54.28M 2015-10-04T17:25:55.505Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.966 34.755 1504.5369 18:27:54.48M 2015-10-04T17:25:55.715Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.966 34.755 1504.5376 18:27:54.68M 2015-10-04T17:25:55.915Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.966 34.755 1504.5378 18:27:54.88M 2015-10-04T17:25:56.120Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.966 34.755 1504.5388 18:27:55.10M 2015-10-04T17:25:56.320Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.966 34.756 1504.5358 18:27:55.30M 2015-10-04T17:25:56.525Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.966 34.756 1504.5353 18:27:55.50M 2015-10-04T17:25:56.739Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.965 34.755 1504.5338 18:27:55.70M 2015-10-04T17:25:56.930Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.965 34.756 1504.5345 18:27:55.90M 2015-10-04T17:25:57.135Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.965 34.756 1504.5344 18:27:56.11M 2015-10-04T17:25:57.335Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.965 34.755 1504.5341 18:27:56.31M 2015-10-04T17:25:57.540Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.954 34.745 1504.5227 18:27:56.51M 2015-10-04T17:25:57.745Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.953 34.744 1504.5211 18:27:56.71M 2015-10-04T17:25:57.945Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.954 34.745 1504.5232 18:27:56.91M 2015-10-04T17:25:58.150Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5244 18:27:57.13M 2015-10-04T17:25:58.355Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.956 34.747 1504.5255 18:27:57.33M 2015-10-04T17:25:58.555Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.957 34.748 1504.5267 18:27:57.53M 2015-10-04T17:25:58.755Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.958 34.749 1504.5275 18:27:57.73M 2015-10-04T17:25:58.979Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.959 34.750 1504.5286 18:27:57.93M 2015-10-04T17:25:59.184Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.960 34.750 1504.5288 18:27:58.15M 2015-10-04T17:25:59.365Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.961 34.752 1504.5304 18:27:58.36M 2015-10-04T17:25:59.570Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.961 34.751 1504.5294 18:27:58.54M 2015-10-04T17:25:59.775Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.961 34.751 1504.5293 18:27:58.74M 2015-10-04T17:25:59.975Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.961 34.752 1504.5306 18:27:58.94M 2015-10-04T17:26:00.181Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.961 34.752 1504.5308 18:27:59.16M 2015-10-04T17:26:00.386Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.962 34.752 1504.5304 18:27:59.36M 2015-10-04T17:26:00.586Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.753 1504.5291 18:27:59.56M 2015-10-04T17:26:00.791Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.962 34.753 1504.5281 18:27:59.76M 2015-10-04T17:26:00.991Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.962 34.754 1504.5270 18:27:59.96M 2015-10-04T17:26:01.196Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.962 34.754 1504.5267 18:28:00.18M 2015-10-04T17:26:01.395Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.961 34.753 1504.5251 18:28:00.38M 2015-10-04T17:26:01.601Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.960 34.753 1504.5250 18:28:00.57M 2015-10-04T17:26:01.806Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.960 34.753 1504.5249 18:28:00.77M 2015-10-04T17:26:02.006Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.960 34.752 1504.5236 18:28:00.97M 2015-10-04T17:26:02.211Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.959 34.752 1504.5239 18:28:01.19M 2015-10-04T17:26:02.411Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.959 34.751 1504.5244 18:28:01.39M 2015-10-04T17:26:02.616Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.959 34.751 1504.5254 18:28:01.58M 2015-10-04T17:26:02.821Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.959 34.751 1504.5249 18:28:01.79M 2015-10-04T17:26:03.023Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.959 34.751 1504.5232 18:28:02.01M 2015-10-04T17:26:03.260Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.959 34.752 1504.5228 18:28:02.21M 2015-10-04T17:26:03.426Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.959 34.752 1504.5225 18:28:02.40M 2015-10-04T17:26:03.646Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.959 34.752 1504.5226 18:28:02.60M 2015-10-04T17:26:03.836Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.953 34.747 1504.5167 18:28:02.82M 2015-10-04T17:26:04.036Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.953 34.746 1504.5170 18:28:03.02M 2015-10-04T17:26:04.241Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.953 34.746 1504.5182 18:28:03.22M 2015-10-04T17:26:04.446Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.954 34.746 1504.5192 18:28:03.42M 2015-10-04T17:26:04.646Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.961 34.753 1504.5270 18:28:03.62M 2015-10-04T17:26:04.851Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.956 34.748 1504.5217 18:28:03.82M 2015-10-04T17:26:05.051Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.955 34.746 1504.5209 18:28:04.04M 2015-10-04T17:26:05.256Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.954 34.746 1504.5199 18:28:04.23M 2015-10-04T17:26:05.461Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.954 34.746 1504.5195 18:28:04.44M 2015-10-04T17:26:05.666Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.954 34.746 1504.5188 18:28:04.63M 2015-10-04T17:26:05.866Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.953 34.746 1504.5188 18:28:04.83M 2015-10-04T17:26:06.066Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.953 34.744 1504.5221 18:28:05.05M 2015-10-04T17:26:06.271Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.952 34.743 1504.5217 18:28:05.25M 2015-10-04T17:26:06.476Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.953 34.744 1504.5231 18:28:05.45M 2015-10-04T17:26:06.676Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.953 34.744 1504.5227 18:28:05.65M 2015-10-04T17:26:06.881Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.953 34.744 1504.5233 18:28:05.85M 2015-10-04T17:26:07.081Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.959 34.749 1504.5302 18:28:06.07M 2015-10-04T17:26:07.286Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.959 34.749 1504.5310 18:28:06.26M 2015-10-04T17:26:07.491Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.958 34.748 1504.5306 18:28:06.47M 2015-10-04T17:26:07.696Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.958 34.747 1504.5304 18:28:06.66M 2015-10-04T17:26:07.900Z|I-OCEAN7-304-XXXX| 25.36 14.292 41.964 34.753 1504.5355 18:28:06.86M 2015-10-04T17:26:08.111Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.964 34.753 1504.5360 18:28:07.08M 2015-10-04T17:26:08.304Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.964 34.753 1504.5361 18:28:07.30M 2015-10-04T17:26:08.502Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.958 34.748 1504.5300 18:28:07.48M 2015-10-04T17:26:08.706Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.957 34.747 1504.5281 18:28:07.68M 2015-10-04T17:26:08.911Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.956 34.746 1504.5267 18:28:07.88M 2015-10-04T17:26:09.111Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.956 34.745 1504.5266 18:28:08.09M 2015-10-04T17:26:09.316Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.954 34.744 1504.5251 18:28:08.29M 2015-10-04T17:26:09.516Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.954 34.744 1504.5248 18:28:08.50M 2015-10-04T17:26:09.726Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.954 34.744 1504.5243 18:28:08.69M 2015-10-04T17:26:09.926Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.954 34.745 1504.5240 18:28:08.89M 2015-10-04T17:26:10.126Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.954 34.745 1504.5238 18:28:09.11M 2015-10-04T17:26:10.331Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.955 34.746 1504.5225 18:28:09.31M 2015-10-04T17:26:10.536Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.955 34.746 1504.5217 18:28:09.51M 2015-10-04T17:26:10.741Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.950 34.742 1504.5164 18:28:09.71M 2015-10-04T17:26:10.945Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.949 34.741 1504.5164 18:28:09.91M 2015-10-04T17:26:11.146Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.950 34.742 1504.5173 18:28:10.13M 2015-10-04T17:26:11.346Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.951 34.743 1504.5182 18:28:10.33M 2015-10-04T17:26:11.551Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.953 34.745 1504.5187 18:28:10.52M 2015-10-04T17:26:11.756Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.954 34.746 1504.5205 18:28:10.72M 2015-10-04T17:26:11.956Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.958 34.749 1504.5240 18:28:10.92M 2015-10-04T17:26:12.156Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.957 34.749 1504.5228 18:28:11.14M 2015-10-04T17:26:12.366Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.956 34.748 1504.5220 18:28:11.34M 2015-10-04T17:26:12.582Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.958 34.750 1504.5229 18:28:11.54M 2015-10-04T17:26:12.766Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.958 34.750 1504.5238 18:28:11.75M 2015-10-04T17:26:12.971Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.958 34.750 1504.5243 18:28:11.93M 2015-10-04T17:26:13.171Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.750 1504.5254 18:28:12.15M 2015-10-04T17:26:13.376Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.751 1504.5270 18:28:12.35M 2015-10-04T17:26:13.583Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.968 34.758 1504.5363 18:28:12.55M 2015-10-04T17:26:13.783Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.968 34.759 1504.5371 18:28:12.75M 2015-10-04T17:26:13.986Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.969 34.759 1504.5380 18:28:12.95M 2015-10-04T17:26:14.186Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.970 34.760 1504.5385 18:28:13.17M 2015-10-04T17:26:14.391Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.971 34.761 1504.5403 18:28:13.37M 2015-10-04T17:26:14.596Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.971 34.761 1504.5415 18:28:13.57M 2015-10-04T17:26:14.796Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.972 34.761 1504.5417 18:28:13.77M 2015-10-04T17:26:15.001Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.971 34.760 1504.5417 18:28:13.97M 2015-10-04T17:26:15.201Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.970 34.759 1504.5406 18:28:14.18M 2015-10-04T17:26:15.406Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.969 34.758 1504.5396 18:28:14.38M 2015-10-04T17:26:15.611Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.968 34.757 1504.5388 18:28:14.58M 2015-10-04T17:26:15.811Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.967 34.756 1504.5381 18:28:14.78M 2015-10-04T17:26:16.016Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.966 34.755 1504.5369 18:28:15.00M 2015-10-04T17:26:16.216Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.964 34.754 1504.5349 18:28:15.20M 2015-10-04T17:26:16.422Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.963 34.753 1504.5336 18:28:15.40M 2015-10-04T17:26:16.626Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.962 34.752 1504.5328 18:28:15.60M 2015-10-04T17:26:16.831Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.752 1504.5316 18:28:15.80M 2015-10-04T17:26:17.051Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.751 1504.5316 18:28:16.02M 2015-10-04T17:26:17.236Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.961 34.752 1504.5313 18:28:16.23M 2015-10-04T17:26:17.436Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.961 34.752 1504.5297 18:28:16.42M 2015-10-04T17:26:17.641Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.961 34.752 1504.5286 18:28:16.61M 2015-10-04T17:26:17.841Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.962 34.753 1504.5293 18:28:16.81M 2015-10-04T17:26:18.041Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.962 34.753 1504.5294 18:28:17.03M 2015-10-04T17:26:18.247Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.962 34.753 1504.5293 18:28:17.23M 2015-10-04T17:26:18.451Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.961 34.753 1504.5284 18:28:17.43M 2015-10-04T17:26:18.656Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.961 34.752 1504.5271 18:28:17.63M 2015-10-04T17:26:18.856Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.960 34.751 1504.5260 18:28:17.83M 2015-10-04T17:26:19.062Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.960 34.751 1504.5259 18:28:18.04M 2015-10-04T17:26:19.266Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.960 34.752 1504.5271 18:28:18.25M 2015-10-04T17:26:19.466Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.961 34.752 1504.5270 18:28:18.44M 2015-10-04T17:26:19.671Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.961 34.753 1504.5275 18:28:18.64M 2015-10-04T17:26:19.871Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.961 34.753 1504.5281 18:28:18.84M 2015-10-04T17:26:20.076Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.961 34.752 1504.5283 18:28:19.06M 2015-10-04T17:26:20.281Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.960 34.751 1504.5292 18:28:19.26M 2015-10-04T17:26:20.481Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.959 34.750 1504.5293 18:28:19.46M 2015-10-04T17:26:20.686Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.962 34.753 1504.5325 18:28:19.66M 2015-10-04T17:26:20.891Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.962 34.752 1504.5325 18:28:19.86M 2015-10-04T17:26:21.091Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.753 1504.5315 18:28:20.08M 2015-10-04T17:26:21.296Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.962 34.752 1504.5314 18:28:20.27M 2015-10-04T17:26:21.511Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.962 34.753 1504.5325 18:28:20.47M 2015-10-04T17:26:21.702Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.963 34.753 1504.5336 18:28:20.69M 2015-10-04T17:26:21.906Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.964 34.754 1504.5343 18:28:20.87M 2015-10-04T17:26:22.106Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.965 34.755 1504.5352 18:28:21.09M 2015-10-04T17:26:22.311Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.965 34.755 1504.5349 18:28:21.29M 2015-10-04T17:26:22.511Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.959 34.749 1504.5289 18:28:21.49M 2015-10-04T17:26:22.739Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.959 34.748 1504.5293 18:28:21.69M 2015-10-04T17:26:22.916Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.959 34.748 1504.5295 18:28:21.89M 2015-10-04T17:26:23.122Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.958 34.747 1504.5288 18:28:22.11M 2015-10-04T17:26:23.327Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.957 34.748 1504.5277 18:28:22.30M 2015-10-04T17:26:23.532Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.958 34.748 1504.5281 18:28:22.50M 2015-10-04T17:26:23.732Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.955 34.745 1504.5259 18:28:22.70M 2015-10-04T17:26:23.932Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.955 34.745 1504.5264 18:28:22.90M 2015-10-04T17:26:24.137Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.956 34.745 1504.5280 18:28:23.12M 2015-10-04T17:26:24.379Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.953 34.743 1504.5250 18:28:23.32M 2015-10-04T17:26:24.547Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.953 34.742 1504.5253 18:28:23.52M 2015-10-04T17:26:24.747Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.953 34.742 1504.5251 18:28:23.72M 2015-10-04T17:26:24.952Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.952 34.742 1504.5244 18:28:23.92M 2015-10-04T17:26:25.156Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.957 34.746 1504.5294 18:28:24.14M 2015-10-04T17:26:25.351Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.956 34.745 1504.5286 18:28:24.34M 2015-10-04T17:26:25.557Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.955 34.744 1504.5276 18:28:24.53M 2015-10-04T17:26:25.762Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.961 34.750 1504.5337 18:28:24.73M 2015-10-04T17:26:25.982Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.962 34.751 1504.5353 18:28:24.93M 2015-10-04T17:26:26.167Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.964 34.752 1504.5365 18:28:25.17M 2015-10-04T17:26:26.372Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.965 34.754 1504.5378 18:28:25.35M 2015-10-04T17:26:26.577Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.966 34.755 1504.5391 18:28:25.55M 2015-10-04T17:26:26.777Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.968 34.757 1504.5405 18:28:25.75M 2015-10-04T17:26:26.983Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.969 34.758 1504.5416 18:28:25.94M 2015-10-04T17:26:27.220Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.969 34.759 1504.5413 18:28:26.16M 2015-10-04T17:26:27.387Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.968 34.757 1504.5431 18:28:26.36M 2015-10-04T17:26:27.619Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.967 34.756 1504.5414 18:28:26.56M 2015-10-04T17:26:27.819Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.966 34.754 1504.5389 18:28:26.76M 2015-10-04T17:26:27.992Z|I-OCEAN7-304-XXXX| 25.35 14.292 41.965 34.753 1504.5366 18:28:26.96M 2015-10-04T17:26:28.197Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.963 34.753 1504.5355 18:28:27.18M 2015-10-04T17:26:28.402Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.963 34.752 1504.5349 18:28:27.38M 2015-10-04T17:26:28.602Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.962 34.751 1504.5339 18:28:27.58M 2015-10-04T17:26:28.807Z|I-OCEAN7-304-XXXX| 25.37 14.292 41.961 34.751 1504.5328 18:28:27.77M 2015-10-04T17:26:29.012Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.960 34.750 1504.5306 18:28:28.98M 2015-10-04T17:26:29.212Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.959 34.750 1504.5287 18:28:28.19M 2015-10-04T17:26:29.417Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.958 34.749 1504.5266 18:28:28.39M 2015-10-04T17:26:29.617Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.958 34.749 1504.5245 18:28:28.59M 2015-10-04T17:26:29.822Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.957 34.749 1504.5226 18:28:28.79M 2015-10-04T17:26:30.027Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.956 34.749 1504.5210 18:28:29.01M 2015-10-04T17:26:30.232Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.956 34.748 1504.5194 18:28:29.21M 2015-10-04T17:26:30.447Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.956 34.749 1504.5188 18:28:29.41M 2015-10-04T17:26:30.632Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.956 34.749 1504.5183 18:28:29.62M 2015-10-04T17:26:30.837Z|I-OCEAN7-304-XXXX| 25.38 14.287 41.956 34.749 1504.5184 18:28:29.81M 2015-10-04T17:26:31.042Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.956 34.750 1504.5190 18:28:30.03M 2015-10-04T17:26:31.242Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.957 34.750 1504.5194 18:28:30.22M 2015-10-04T17:26:31.447Z|I-OCEAN7-304-XXXX| 25.39 14.287 41.957 34.750 1504.5198 18:28:30.42M 2015-10-04T17:26:31.647Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.958 34.751 1504.5205 18:28:30.62M 2015-10-04T17:26:31.852Z|I-OCEAN7-304-XXXX| 25.38 14.288 41.959 34.752 1504.5217 18:28:30.82M 2015-10-04T17:26:32.057Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.959 34.752 1504.5233 18:28:31.04M 2015-10-04T17:26:32.257Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.959 34.751 1504.5238 18:28:31.24M 2015-10-04T17:26:32.462Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.959 34.751 1504.5242 18:28:31.44M 2015-10-04T17:26:32.663Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.751 1504.5247 18:28:31.64M 2015-10-04T17:26:32.867Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.751 1504.5250 18:28:31.83M 2015-10-04T17:26:33.067Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.751 1504.5251 18:28:32.05M 2015-10-04T17:26:33.272Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.751 1504.5259 18:28:32.25M 2015-10-04T17:26:33.477Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.960 34.751 1504.5270 18:28:32.45M 2015-10-04T17:26:33.677Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.960 34.752 1504.5276 18:28:32.65M 2015-10-04T17:26:33.882Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.960 34.752 1504.5276 18:28:32.85M 2015-10-04T17:26:34.087Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.961 34.752 1504.5283 18:28:33.07M 2015-10-04T17:26:34.287Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.961 34.753 1504.5289 18:28:33.27M 2015-10-04T17:26:34.492Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.961 34.752 1504.5287 18:28:33.47M 2015-10-04T17:26:34.697Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.960 34.752 1504.5280 18:28:33.67M 2015-10-04T17:26:34.912Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.960 34.751 1504.5281 18:28:33.87M 2015-10-04T17:26:35.102Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.960 34.751 1504.5283 18:28:34.10M 2015-10-04T17:26:35.305Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.961 34.752 1504.5288 18:28:34.28M 2015-10-04T17:26:35.507Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.961 34.751 1504.5302 18:28:34.48M 2015-10-04T17:26:35.712Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.961 34.752 1504.5313 18:28:34.68M 2015-10-04T17:26:35.912Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.752 1504.5327 18:28:34.88M 2015-10-04T17:26:36.117Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.963 34.753 1504.5343 18:28:35.10M 2015-10-04T17:26:36.317Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.963 34.753 1504.5355 18:28:35.30M 2015-10-04T17:26:36.522Z|I-OCEAN7-304-XXXX| 25.49 14.291 41.963 34.753 1504.5361 18:28:35.49M 2015-10-04T17:26:36.727Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.964 34.753 1504.5356 18:28:35.70M 2015-10-04T17:26:36.927Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.964 34.753 1504.5358 18:28:35.90M 2015-10-04T17:26:37.132Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.963 34.753 1504.5342 18:28:36.11M 2015-10-04T17:26:37.332Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.963 34.753 1504.5344 18:28:36.31M 2015-10-04T17:26:37.537Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.963 34.753 1504.5348 18:28:36.51M 2015-10-04T17:26:37.742Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.963 34.753 1504.5350 18:28:36.71M 2015-10-04T17:26:37.979Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.963 34.752 1504.5343 18:28:36.91M 2015-10-04T17:26:38.142Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.751 1504.5331 18:28:37.13M 2015-10-04T17:26:38.347Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.751 1504.5315 18:28:37.33M 2015-10-04T17:26:38.552Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.960 34.751 1504.5297 18:28:37.53M 2015-10-04T17:26:38.757Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.959 34.750 1504.5283 18:28:37.73M 2015-10-04T17:26:38.957Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.959 34.750 1504.5266 18:28:37.92M 2015-10-04T17:26:39.162Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.958 34.750 1504.5255 18:28:38.14M 2015-10-04T17:26:39.384Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.958 34.750 1504.5254 18:28:38.34M 2015-10-04T17:26:39.567Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.958 34.750 1504.5253 18:28:38.56M 2015-10-04T17:26:39.779Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.958 34.750 1504.5249 18:28:38.74M 2015-10-04T17:26:39.972Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.959 34.750 1504.5259 18:28:38.94M 2015-10-04T17:26:40.177Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.960 34.751 1504.5267 18:28:39.16M 2015-10-04T17:26:40.382Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.959 34.751 1504.5275 18:28:39.36M 2015-10-04T17:26:40.583Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.959 34.750 1504.5276 18:28:39.56M 2015-10-04T17:26:40.787Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.959 34.750 1504.5287 18:28:39.76M 2015-10-04T17:26:40.992Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.960 34.750 1504.5288 18:28:39.96M 2015-10-04T17:26:41.187Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.960 34.751 1504.5293 18:28:40.18M 2015-10-04T17:26:41.392Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.961 34.751 1504.5292 18:28:40.37M 2015-10-04T17:26:41.597Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.961 34.751 1504.5297 18:28:40.57M 2015-10-04T17:26:41.797Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.961 34.751 1504.5299 18:28:40.77M 2015-10-04T17:26:42.007Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.961 34.751 1504.5300 18:28:40.97M 2015-10-04T17:26:42.207Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.960 34.751 1504.5298 18:28:41.19M 2015-10-04T17:26:42.412Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.960 34.750 1504.5293 18:28:41.39M 2015-10-04T17:26:42.612Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.960 34.750 1504.5299 18:28:41.59M 2015-10-04T17:26:42.812Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.960 34.750 1504.5294 18:28:41.79M 2015-10-04T17:26:43.017Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.750 1504.5289 18:28:42.00M 2015-10-04T17:26:43.223Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.750 1504.5284 18:28:42.20M 2015-10-04T17:26:43.422Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.959 34.750 1504.5278 18:28:42.40M 2015-10-04T17:26:43.627Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.959 34.750 1504.5270 18:28:42.60M 2015-10-04T17:26:43.847Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.958 34.750 1504.5247 18:28:42.80M 2015-10-04T17:26:44.032Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.958 34.750 1504.5240 18:28:43.04M 2015-10-04T17:26:44.237Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.957 34.749 1504.5232 18:28:43.22M 2015-10-04T17:26:44.442Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.957 34.749 1504.5232 18:28:43.42M 2015-10-04T17:26:44.642Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.958 34.749 1504.5239 18:28:43.62M 2015-10-04T17:26:44.847Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.958 34.750 1504.5245 18:28:43.81M 2015-10-04T17:26:45.047Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.959 34.750 1504.5249 18:28:44.03M 2015-10-04T17:26:45.252Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.959 34.750 1504.5247 18:28:44.23M 2015-10-04T17:26:45.457Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.959 34.751 1504.5247 18:28:44.43M 2015-10-04T17:26:45.657Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.959 34.751 1504.5243 18:28:44.63M 2015-10-04T17:26:45.863Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.959 34.751 1504.5237 18:28:44.83M 2015-10-04T17:26:46.063Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.959 34.751 1504.5244 18:28:45.05M 2015-10-04T17:26:46.267Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.751 1504.5245 18:28:45.25M 2015-10-04T17:26:46.467Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.750 1504.5236 18:28:45.45M 2015-10-04T17:26:46.672Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.750 1504.5237 18:28:45.65M 2015-10-04T17:26:46.873Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.749 1504.5236 18:28:45.85M 2015-10-04T17:26:47.077Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.749 1504.5239 18:28:46.06M 2015-10-04T17:26:47.283Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.749 1504.5239 18:28:46.26M 2015-10-04T17:26:47.488Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.749 1504.5240 18:28:46.46M 2015-10-04T17:26:47.688Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.957 34.749 1504.5233 18:28:46.66M 2015-10-04T17:26:47.893Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.957 34.748 1504.5220 18:28:46.86M 2015-10-04T17:26:48.093Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.956 34.748 1504.5217 18:28:47.08M 2015-10-04T17:26:48.313Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.954 34.746 1504.5208 18:28:47.28M 2015-10-04T17:26:48.503Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.953 34.745 1504.5192 18:28:47.49M 2015-10-04T17:26:48.703Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.952 34.744 1504.5193 18:28:47.68M 2015-10-04T17:26:48.908Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.952 34.743 1504.5193 18:28:47.88M 2015-10-04T17:26:49.113Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.951 34.743 1504.5187 18:28:48.10M 2015-10-04T17:26:49.340Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5255 18:28:48.29M 2015-10-04T17:26:49.518Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.750 1504.5267 18:28:48.49M 2015-10-04T17:26:49.718Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.960 34.751 1504.5282 18:28:48.69M 2015-10-04T17:26:49.923Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.961 34.752 1504.5295 18:28:48.89M 2015-10-04T17:26:50.128Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.960 34.751 1504.5288 18:28:49.11M 2015-10-04T17:26:50.328Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.961 34.752 1504.5294 18:28:49.31M 2015-10-04T17:26:50.533Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.752 1504.5310 18:28:49.51M 2015-10-04T17:26:50.733Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.963 34.753 1504.5333 18:28:49.71M 2015-10-04T17:26:50.938Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.964 34.754 1504.5355 18:28:49.90M 2015-10-04T17:26:51.138Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.965 34.755 1504.5367 18:28:50.12M 2015-10-04T17:26:51.343Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.967 34.756 1504.5387 18:28:50.32M 2015-10-04T17:26:51.548Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.967 34.756 1504.5385 18:28:50.52M 2015-10-04T17:26:51.748Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.967 34.756 1504.5389 18:28:50.72M 2015-10-04T17:26:51.953Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.967 34.756 1504.5389 18:28:50.92M 2015-10-04T17:26:52.158Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.958 34.748 1504.5299 18:28:51.14M 2015-10-04T17:26:52.358Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.958 34.747 1504.5293 18:28:51.34M 2015-10-04T17:26:52.563Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.956 34.746 1504.5277 18:28:51.53M 2015-10-04T17:26:52.778Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.745 1504.5269 18:28:51.74M 2015-10-04T17:26:52.968Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.955 34.744 1504.5259 18:28:51.95M 2015-10-04T17:26:53.173Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.957 34.746 1504.5276 18:28:52.15M 2015-10-04T17:26:53.373Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.957 34.747 1504.5280 18:28:52.35M 2015-10-04T17:26:53.578Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.958 34.748 1504.5281 18:28:52.55M 2015-10-04T17:26:53.778Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.959 34.749 1504.5275 18:28:52.75M 2015-10-04T17:26:53.983Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.959 34.750 1504.5270 18:28:52.95M 2015-10-04T17:26:54.183Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.960 34.751 1504.5266 18:28:53.17M 2015-10-04T17:26:54.388Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.960 34.751 1504.5275 18:28:53.37M 2015-10-04T17:26:54.593Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.961 34.752 1504.5289 18:28:53.57M 2015-10-04T17:26:54.820Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.960 34.752 1504.5281 18:28:53.77M 2015-10-04T17:26:54.998Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.960 34.751 1504.5266 18:28:53.96M 2015-10-04T17:26:55.203Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.960 34.751 1504.5272 18:28:54.18M 2015-10-04T17:26:55.403Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.959 34.751 1504.5264 18:28:54.38M 2015-10-04T17:26:55.608Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.959 34.750 1504.5260 18:28:54.58M 2015-10-04T17:26:55.808Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.958 34.750 1504.5245 18:28:54.78M 2015-10-04T17:26:56.013Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.958 34.749 1504.5242 18:28:55.00M 2015-10-04T17:26:56.213Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.957 34.749 1504.5245 18:28:55.20M 2015-10-04T17:26:56.418Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.956 34.748 1504.5238 18:28:55.40M 2015-10-04T17:26:56.618Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.747 1504.5228 18:28:55.60M 2015-10-04T17:26:56.823Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5228 18:28:55.79M 2015-10-04T17:26:57.028Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.954 34.745 1504.5231 18:28:56.01M 2015-10-04T17:26:57.248Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.953 34.744 1504.5222 18:28:56.22M 2015-10-04T17:26:57.433Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.953 34.744 1504.5216 18:28:56.43M 2015-10-04T17:26:57.638Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.953 34.743 1504.5220 18:28:56.61M 2015-10-04T17:26:57.838Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.953 34.743 1504.5231 18:28:56.81M 2015-10-04T17:26:58.043Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.953 34.744 1504.5239 18:28:57.03M 2015-10-04T17:26:58.248Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.953 34.743 1504.5237 18:28:57.23M 2015-10-04T17:26:58.448Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.953 34.743 1504.5243 18:28:57.43M 2015-10-04T17:26:58.653Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.953 34.743 1504.5248 18:28:57.63M 2015-10-04T17:26:58.853Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.954 34.744 1504.5248 18:28:57.83M 2015-10-04T17:26:59.058Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.954 34.744 1504.5256 18:28:58.04M 2015-10-04T17:26:59.263Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.955 34.744 1504.5261 18:28:58.25M 2015-10-04T17:26:59.463Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.955 34.745 1504.5278 18:28:58.44M 2015-10-04T17:26:59.668Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.956 34.746 1504.5283 18:28:58.64M 2015-10-04T17:26:59.868Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.746 1504.5276 18:28:58.84M 2015-10-04T17:27:00.073Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.957 34.747 1504.5277 18:28:59.06M 2015-10-04T17:27:00.299Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.957 34.747 1504.5283 18:28:59.26M 2015-10-04T17:27:00.499Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.958 34.747 1504.5292 18:28:59.46M 2015-10-04T17:27:00.683Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.958 34.747 1504.5295 18:28:59.65M 2015-10-04T17:27:00.888Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.957 34.747 1504.5294 18:28:59.86M 2015-10-04T17:27:01.088Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.957 34.747 1504.5282 18:29:00.07M 2015-10-04T17:27:01.293Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.957 34.747 1504.5281 18:29:00.27M 2015-10-04T17:27:01.493Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.957 34.747 1504.5271 18:29:00.47M 2015-10-04T17:27:01.713Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.957 34.747 1504.5273 18:29:00.67M 2015-10-04T17:27:01.898Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.957 34.747 1504.5277 18:29:00.89M 2015-10-04T17:27:02.103Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.957 34.747 1504.5266 18:29:01.09M 2015-10-04T17:27:02.339Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.956 34.747 1504.5260 18:29:01.29M 2015-10-04T17:27:02.508Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.747 1504.5253 18:29:01.49M 2015-10-04T17:27:02.713Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.955 34.746 1504.5244 18:29:01.68M 2015-10-04T17:27:02.913Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.959 34.749 1504.5288 18:29:01.89M 2015-10-04T17:27:03.118Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.959 34.750 1504.5282 18:29:02.10M 2015-10-04T17:27:03.318Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.959 34.749 1504.5275 18:29:02.30M 2015-10-04T17:27:03.539Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.959 34.750 1504.5276 18:29:02.50M 2015-10-04T17:27:03.728Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.960 34.751 1504.5282 18:29:02.70M 2015-10-04T17:27:03.928Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.960 34.752 1504.5277 18:29:02.90M 2015-10-04T17:27:04.133Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.961 34.752 1504.5283 18:29:03.12M 2015-10-04T17:27:04.338Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.962 34.753 1504.5287 18:29:03.32M 2015-10-04T17:27:04.538Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.961 34.753 1504.5288 18:29:03.52M 2015-10-04T17:27:04.738Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.962 34.753 1504.5291 18:29:03.71M 2015-10-04T17:27:04.948Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.962 34.753 1504.5293 18:29:03.91M 2015-10-04T17:27:05.148Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.962 34.754 1504.5292 18:29:04.13M 2015-10-04T17:27:05.353Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.963 34.754 1504.5308 18:29:04.33M 2015-10-04T17:27:05.558Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.962 34.753 1504.5298 18:29:04.53M 2015-10-04T17:27:05.758Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.953 34.745 1504.5200 18:29:04.73M 2015-10-04T17:27:05.958Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.952 34.744 1504.5199 18:29:04.93M 2015-10-04T17:27:06.183Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.952 34.744 1504.5209 18:29:05.15M 2015-10-04T17:27:06.368Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.952 34.743 1504.5211 18:29:05.36M 2015-10-04T17:27:06.573Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.952 34.743 1504.5217 18:29:05.55M 2015-10-04T17:27:06.773Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.952 34.743 1504.5228 18:29:05.75M 2015-10-04T17:27:06.973Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.952 34.742 1504.5226 18:29:05.94M 2015-10-04T17:27:07.178Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.952 34.742 1504.5225 18:29:06.16M 2015-10-04T17:27:07.383Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.952 34.743 1504.5231 18:29:06.36M 2015-10-04T17:27:07.585Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.953 34.743 1504.5231 18:29:06.56M 2015-10-04T17:27:07.820Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.953 34.744 1504.5231 18:29:06.76M 2015-10-04T17:27:07.989Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.954 34.745 1504.5233 18:29:06.96M 2015-10-04T17:27:08.194Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.955 34.745 1504.5243 18:29:07.18M 2015-10-04T17:27:08.399Z|I-OCEAN7-304-XXXX| 25.41 14.293 41.955 34.744 1504.5305 18:29:07.38M 2015-10-04T17:27:08.599Z|I-OCEAN7-304-XXXX| 25.41 14.293 41.956 34.744 1504.5316 18:29:07.58M 2015-10-04T17:27:08.798Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.958 34.746 1504.5332 18:29:07.77M 2015-10-04T17:27:09.003Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.959 34.746 1504.5347 18:29:07.97M 2015-10-04T17:27:09.208Z|I-OCEAN7-304-XXXX| 25.42 14.294 41.958 34.746 1504.5347 18:29:08.19M 2015-10-04T17:27:09.414Z|I-OCEAN7-304-XXXX| 25.43 14.294 41.958 34.746 1504.5355 18:29:08.39M 2015-10-04T17:27:09.614Z|I-OCEAN7-304-XXXX| 25.45 14.294 41.959 34.746 1504.5371 18:29:08.59M 2015-10-04T17:27:09.818Z|I-OCEAN7-304-XXXX| 25.44 14.294 41.959 34.746 1504.5377 18:29:08.79M 2015-10-04T17:27:10.023Z|I-OCEAN7-304-XXXX| 25.44 14.294 41.960 34.747 1504.5377 18:29:09.01M 2015-10-04T17:27:10.224Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.972 34.759 1504.5490 18:29:09.21M 2015-10-04T17:27:10.428Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.972 34.759 1504.5483 18:29:09.40M 2015-10-04T17:27:10.649Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.972 34.760 1504.5471 18:29:09.61M 2015-10-04T17:27:10.834Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.973 34.762 1504.5472 18:29:09.82M 2015-10-04T17:27:11.039Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.974 34.763 1504.5479 18:29:10.02M 2015-10-04T17:27:11.238Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.969 34.758 1504.5399 18:29:10.22M 2015-10-04T17:27:11.444Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.968 34.757 1504.5392 18:29:10.42M 2015-10-04T17:27:11.659Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.967 34.757 1504.5372 18:29:10.62M 2015-10-04T17:27:11.849Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.970 34.760 1504.5396 18:29:10.82M 2015-10-04T17:27:12.049Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.971 34.761 1504.5398 18:29:11.04M 2015-10-04T17:27:12.254Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.972 34.762 1504.5403 18:29:11.23M 2015-10-04T17:27:12.459Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.974 34.765 1504.5408 18:29:11.44M 2015-10-04T17:27:12.659Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.973 34.764 1504.5413 18:29:11.64M 2015-10-04T17:27:12.865Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.973 34.763 1504.5406 18:29:11.83M 2015-10-04T17:27:13.064Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.972 34.763 1504.5396 18:29:12.05M 2015-10-04T17:27:13.269Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.972 34.763 1504.5389 18:29:12.25M 2015-10-04T17:27:13.474Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.972 34.762 1504.5388 18:29:12.45M 2015-10-04T17:27:13.674Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.970 34.761 1504.5381 18:29:12.65M 2015-10-04T17:27:13.879Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.969 34.760 1504.5367 18:29:12.85M 2015-10-04T17:27:14.084Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.968 34.759 1504.5369 18:29:13.07M 2015-10-04T17:27:14.284Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.968 34.759 1504.5365 18:29:13.27M 2015-10-04T17:27:14.489Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.968 34.758 1504.5363 18:29:13.47M 2015-10-04T17:27:14.689Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.967 34.758 1504.5355 18:29:13.66M 2015-10-04T17:27:14.894Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.967 34.758 1504.5342 18:29:13.86M 2015-10-04T17:27:15.114Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.966 34.757 1504.5337 18:29:14.08M 2015-10-04T17:27:15.299Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.966 34.757 1504.5337 18:29:14.30M 2015-10-04T17:27:15.504Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.965 34.756 1504.5328 18:29:14.48M 2015-10-04T17:27:15.704Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.964 34.756 1504.5319 18:29:14.68M 2015-10-04T17:27:15.914Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.964 34.756 1504.5309 18:29:14.88M 2015-10-04T17:27:16.114Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.964 34.755 1504.5319 18:29:15.10M 2015-10-04T17:27:16.314Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.964 34.755 1504.5331 18:29:15.30M 2015-10-04T17:27:16.519Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.965 34.755 1504.5328 18:29:15.49M 2015-10-04T17:27:16.724Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.965 34.756 1504.5334 18:29:15.70M 2015-10-04T17:27:16.924Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.966 34.757 1504.5336 18:29:15.89M 2015-10-04T17:27:17.129Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.967 34.758 1504.5333 18:29:16.11M 2015-10-04T17:27:17.329Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.967 34.758 1504.5331 18:29:16.31M 2015-10-04T17:27:17.534Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.966 34.757 1504.5339 18:29:16.51M 2015-10-04T17:27:17.739Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.967 34.757 1504.5344 18:29:16.71M 2015-10-04T17:27:17.939Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.967 34.758 1504.5345 18:29:16.91M 2015-10-04T17:27:18.144Z|I-OCEAN7-304-XXXX| 25.40 14.286 41.967 34.761 1504.5289 18:29:17.13M 2015-10-04T17:27:18.349Z|I-OCEAN7-304-XXXX| 25.41 14.286 41.968 34.761 1504.5293 18:29:17.33M 2015-10-04T17:27:18.549Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.968 34.762 1504.5311 18:29:17.53M 2015-10-04T17:27:18.754Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.968 34.761 1504.5315 18:29:17.73M 2015-10-04T17:27:18.954Z|I-OCEAN7-304-XXXX| 25.40 14.287 41.968 34.761 1504.5310 18:29:17.92M 2015-10-04T17:27:19.159Z|I-OCEAN7-304-XXXX| 25.39 14.287 41.969 34.761 1504.5316 18:29:18.14M 2015-10-04T17:27:19.359Z|I-OCEAN7-304-XXXX| 25.39 14.287 41.968 34.761 1504.5305 18:29:18.34M 2015-10-04T17:27:19.579Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.967 34.760 1504.5295 18:29:18.54M 2015-10-04T17:27:19.769Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.966 34.759 1504.5294 18:29:18.76M 2015-10-04T17:27:19.974Z|I-OCEAN7-304-XXXX| 25.38 14.287 41.965 34.758 1504.5282 18:29:18.94M 2015-10-04T17:27:20.169Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.965 34.757 1504.5291 18:29:19.16M 2015-10-04T17:27:20.374Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.965 34.757 1504.5299 18:29:19.35M 2015-10-04T17:27:20.579Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.965 34.756 1504.5306 18:29:19.55M 2015-10-04T17:27:20.784Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.964 34.755 1504.5309 18:29:19.76M 2015-10-04T17:27:20.989Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.963 34.754 1504.5314 18:29:19.95M 2015-10-04T17:27:21.184Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.963 34.754 1504.5316 18:29:20.17M 2015-10-04T17:27:21.394Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.962 34.753 1504.5306 18:29:20.37M 2015-10-04T17:27:21.594Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.962 34.753 1504.5294 18:29:20.57M 2015-10-04T17:27:21.799Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.962 34.753 1504.5291 18:29:20.77M 2015-10-04T17:27:21.999Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.961 34.753 1504.5288 18:29:20.97M 2015-10-04T17:27:22.204Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.961 34.752 1504.5281 18:29:21.19M 2015-10-04T17:27:22.404Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.961 34.752 1504.5284 18:29:21.39M 2015-10-04T17:27:22.609Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.961 34.752 1504.5282 18:29:21.59M 2015-10-04T17:27:22.809Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.961 34.753 1504.5255 18:29:21.79M 2015-10-04T17:27:23.014Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.961 34.753 1504.5260 18:29:22.00M 2015-10-04T17:27:23.219Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.961 34.753 1504.5270 18:29:22.20M 2015-10-04T17:27:23.424Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.961 34.753 1504.5278 18:29:22.40M 2015-10-04T17:27:23.624Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.961 34.753 1504.5277 18:29:22.60M 2015-10-04T17:27:23.860Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.962 34.753 1504.5291 18:29:22.80M 2015-10-04T17:27:24.044Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.962 34.753 1504.5280 18:29:23.02M 2015-10-04T17:27:24.234Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.962 34.754 1504.5266 18:29:23.23M 2015-10-04T17:27:24.434Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.961 34.754 1504.5262 18:29:23.42M 2015-10-04T17:27:24.639Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.961 34.753 1504.5258 18:29:23.61M 2015-10-04T17:27:24.844Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.960 34.752 1504.5254 18:29:23.81M 2015-10-04T17:27:25.049Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.966 34.757 1504.5319 18:29:24.03M 2015-10-04T17:27:25.249Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.966 34.758 1504.5327 18:29:24.23M 2015-10-04T17:27:25.449Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.967 34.758 1504.5337 18:29:24.43M 2015-10-04T17:27:25.654Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.968 34.759 1504.5349 18:29:24.63M 2015-10-04T17:27:25.854Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.969 34.760 1504.5366 18:29:24.83M 2015-10-04T17:27:26.059Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.969 34.760 1504.5374 18:29:25.05M 2015-10-04T17:27:26.264Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.970 34.761 1504.5374 18:29:25.25M 2015-10-04T17:27:26.469Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.971 34.762 1504.5375 18:29:25.44M 2015-10-04T17:27:26.669Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.971 34.762 1504.5361 18:29:25.65M 2015-10-04T17:27:26.874Z|I-OCEAN7-304-XXXX| 25.37 14.288 41.970 34.761 1504.5353 18:29:25.84M 2015-10-04T17:27:27.074Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.969 34.761 1504.5350 18:29:26.06M 2015-10-04T17:27:27.279Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.969 34.760 1504.5354 18:29:26.26M 2015-10-04T17:27:27.500Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.968 34.759 1504.5353 18:29:26.46M 2015-10-04T17:27:27.684Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.748 1504.5229 18:29:26.66M 2015-10-04T17:27:27.889Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.955 34.746 1504.5211 18:29:26.86M 2015-10-04T17:27:28.089Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.954 34.746 1504.5199 18:29:27.08M 2015-10-04T17:27:28.294Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.745 1504.5205 18:29:27.28M 2015-10-04T17:27:28.514Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.745 1504.5209 18:29:27.47M 2015-10-04T17:27:28.699Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.953 34.744 1504.5204 18:29:27.69M 2015-10-04T17:27:28.904Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.953 34.745 1504.5205 18:29:27.87M 2015-10-04T17:27:29.139Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.954 34.746 1504.5217 18:29:28.09M 2015-10-04T17:27:29.309Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.955 34.746 1504.5225 18:29:28.29M 2015-10-04T17:27:29.514Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.956 34.748 1504.5238 18:29:28.49M 2015-10-04T17:27:29.714Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.956 34.748 1504.5238 18:29:28.69M 2015-10-04T17:27:29.914Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.955 34.747 1504.5231 18:29:28.89M 2015-10-04T17:27:30.119Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.955 34.746 1504.5231 18:29:29.10M 2015-10-04T17:27:30.324Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.955 34.746 1504.5232 18:29:29.30M 2015-10-04T17:27:30.529Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.961 34.751 1504.5302 18:29:29.51M 2015-10-04T17:27:30.729Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.961 34.751 1504.5304 18:29:29.71M 2015-10-04T17:27:30.939Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.961 34.751 1504.5302 18:29:29.90M 2015-10-04T17:27:31.134Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.960 34.751 1504.5298 18:29:30.12M 2015-10-04T17:27:31.339Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.960 34.751 1504.5294 18:29:30.32M 2015-10-04T17:27:31.544Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.961 34.752 1504.5300 18:29:30.52M 2015-10-04T17:27:31.744Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.962 34.753 1504.5294 18:29:30.72M 2015-10-04T17:27:31.950Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.962 34.753 1504.5297 18:29:30.92M 2015-10-04T17:27:32.179Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.961 34.752 1504.5281 18:29:31.14M 2015-10-04T17:27:32.354Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.960 34.751 1504.5286 18:29:31.33M 2015-10-04T17:27:32.560Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.959 34.750 1504.5284 18:29:31.53M 2015-10-04T17:27:32.760Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.959 34.750 1504.5278 18:29:31.73M 2015-10-04T17:27:32.980Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.959 34.750 1504.5267 18:29:31.93M 2015-10-04T17:27:33.170Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.958 34.749 1504.5259 18:29:32.17M 2015-10-04T17:27:33.369Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.960 34.752 1504.5280 18:29:32.35M 2015-10-04T17:27:33.575Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.961 34.752 1504.5276 18:29:32.55M 2015-10-04T17:27:33.775Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.955 34.747 1504.5216 18:29:32.75M 2015-10-04T17:27:33.980Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.955 34.746 1504.5216 18:29:32.95M 2015-10-04T17:27:34.180Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.745 1504.5211 18:29:33.17M 2015-10-04T17:27:34.385Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.953 34.745 1504.5205 18:29:33.37M 2015-10-04T17:27:34.585Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.952 34.744 1504.5193 18:29:33.56M 2015-10-04T17:27:34.790Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.952 34.743 1504.5195 18:29:33.76M 2015-10-04T17:27:34.995Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.951 34.743 1504.5188 18:29:33.96M 2015-10-04T17:27:35.200Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.950 34.742 1504.5177 18:29:34.18M 2015-10-04T17:27:35.400Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.950 34.742 1504.5170 18:29:34.38M 2015-10-04T17:27:35.600Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.956 34.748 1504.5233 18:29:34.58M 2015-10-04T17:27:35.805Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.957 34.749 1504.5245 18:29:34.78M 2015-10-04T17:27:36.010Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.958 34.749 1504.5255 18:29:35.00M 2015-10-04T17:27:36.220Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.955 34.747 1504.5233 18:29:35.20M 2015-10-04T17:27:36.415Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.747 1504.5233 18:29:35.40M 2015-10-04T17:27:36.615Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.746 1504.5233 18:29:35.59M 2015-10-04T17:27:36.820Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.746 1504.5236 18:29:35.79M 2015-10-04T17:27:37.025Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.746 1504.5237 18:29:36.01M 2015-10-04T17:27:37.230Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.955 34.745 1504.5244 18:29:36.21M 2015-10-04T17:27:37.445Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.955 34.745 1504.5245 18:29:36.41M 2015-10-04T17:27:37.635Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.954 34.745 1504.5243 18:29:36.62M 2015-10-04T17:27:37.835Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.955 34.746 1504.5240 18:29:36.81M 2015-10-04T17:27:38.040Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.956 34.746 1504.5249 18:29:37.03M 2015-10-04T17:27:38.240Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.957 34.747 1504.5265 18:29:37.23M 2015-10-04T17:27:38.460Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.958 34.748 1504.5282 18:29:37.42M 2015-10-04T17:27:38.650Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.959 34.749 1504.5291 18:29:37.62M 2015-10-04T17:27:38.850Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.960 34.750 1504.5289 18:29:37.82M 2015-10-04T17:27:39.055Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.961 34.751 1504.5291 18:29:38.04M 2015-10-04T17:27:39.260Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.961 34.752 1504.5295 18:29:38.24M 2015-10-04T17:27:39.460Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.753 1504.5306 18:29:38.44M 2015-10-04T17:27:39.665Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.963 34.754 1504.5309 18:29:38.64M 2015-10-04T17:27:39.865Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.963 34.754 1504.5310 18:29:38.84M 2015-10-04T17:27:40.070Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.963 34.755 1504.5302 18:29:39.06M 2015-10-04T17:27:40.275Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.964 34.755 1504.5292 18:29:39.26M 2015-10-04T17:27:40.475Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.958 34.750 1504.5215 18:29:39.46M 2015-10-04T17:27:40.680Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.958 34.750 1504.5215 18:29:39.65M 2015-10-04T17:27:40.880Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.958 34.751 1504.5225 18:29:39.85M 2015-10-04T17:27:41.085Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.751 1504.5238 18:29:40.07M 2015-10-04T17:27:41.285Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.959 34.751 1504.5243 18:29:40.27M 2015-10-04T17:27:41.500Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.960 34.752 1504.5255 18:29:40.47M 2015-10-04T17:27:41.690Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.961 34.752 1504.5278 18:29:40.67M 2015-10-04T17:27:41.915Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.962 34.753 1504.5297 18:29:40.86M 2015-10-04T17:27:42.100Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.962 34.753 1504.5311 18:29:41.10M 2015-10-04T17:27:42.300Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.753 1504.5305 18:29:41.28M 2015-10-04T17:27:42.505Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.753 1504.5304 18:29:41.48M 2015-10-04T17:27:42.705Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.961 34.752 1504.5304 18:29:41.68M 2015-10-04T17:27:42.910Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.961 34.751 1504.5304 18:29:41.88M 2015-10-04T17:27:43.115Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.751 1504.5306 18:29:42.10M 2015-10-04T17:27:43.320Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.960 34.750 1504.5320 18:29:42.30M 2015-10-04T17:27:43.520Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.960 34.750 1504.5328 18:29:42.50M 2015-10-04T17:27:43.725Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.960 34.749 1504.5317 18:29:42.70M 2015-10-04T17:27:43.925Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.960 34.750 1504.5314 18:29:42.90M 2015-10-04T17:27:44.130Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.964 34.754 1504.5350 18:29:43.12M 2015-10-04T17:27:44.330Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.963 34.753 1504.5334 18:29:43.31M 2015-10-04T17:27:44.540Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.962 34.752 1504.5320 18:29:43.51M 2015-10-04T17:27:44.740Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.751 1504.5314 18:29:43.71M 2015-10-04T17:27:44.940Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.960 34.750 1504.5294 18:29:43.91M 2015-10-04T17:27:45.180Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.958 34.749 1504.5282 18:29:44.13M 2015-10-04T17:27:45.345Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.959 34.749 1504.5291 18:29:44.33M 2015-10-04T17:27:45.550Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.959 34.750 1504.5289 18:29:44.53M 2015-10-04T17:27:45.780Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.960 34.750 1504.5295 18:29:44.73M 2015-10-04T17:27:45.955Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.960 34.750 1504.5287 18:29:44.93M 2015-10-04T17:27:46.180Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.961 34.751 1504.5293 18:29:45.15M 2015-10-04T17:27:46.380Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.961 34.752 1504.5287 18:29:45.35M 2015-10-04T17:27:46.565Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.961 34.753 1504.5286 18:29:45.56M 2015-10-04T17:27:46.770Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.962 34.753 1504.5287 18:29:45.74M 2015-10-04T17:27:46.970Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.962 34.754 1504.5288 18:29:45.94M 2015-10-04T17:27:47.175Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.962 34.754 1504.5300 18:29:46.16M 2015-10-04T17:27:47.380Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.962 34.754 1504.5302 18:29:46.36M 2015-10-04T17:27:47.580Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.962 34.754 1504.5288 18:29:46.56M 2015-10-04T17:27:47.785Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.962 34.754 1504.5287 18:29:46.76M 2015-10-04T17:27:47.990Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.962 34.754 1504.5278 18:29:46.95M 2015-10-04T17:27:48.185Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.962 34.754 1504.5276 18:29:47.18M 2015-10-04T17:27:48.390Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.962 34.754 1504.5281 18:29:47.37M 2015-10-04T17:27:48.620Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.961 34.753 1504.5281 18:29:47.57M 2015-10-04T17:27:48.820Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.961 34.753 1504.5277 18:29:47.77M 2015-10-04T17:27:49.000Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.962 34.754 1504.5293 18:29:47.97M 2015-10-04T17:27:49.205Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.957 34.749 1504.5244 18:29:48.19M 2015-10-04T17:27:49.410Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.956 34.748 1504.5245 18:29:48.39M 2015-10-04T17:27:49.615Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.955 34.747 1504.5234 18:29:48.59M 2015-10-04T17:27:49.820Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.965 34.755 1504.5341 18:29:48.79M 2015-10-04T17:27:50.020Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.965 34.755 1504.5341 18:29:49.01M 2015-10-04T17:27:50.221Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.965 34.755 1504.5342 18:29:49.21M 2015-10-04T17:27:50.420Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.965 34.755 1504.5334 18:29:49.41M 2015-10-04T17:27:50.660Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.964 34.755 1504.5333 18:29:49.60M 2015-10-04T17:27:50.845Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.964 34.754 1504.5330 18:29:49.80M 2015-10-04T17:27:51.035Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.963 34.753 1504.5332 18:29:50.04M 2015-10-04T17:27:51.235Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.752 1504.5332 18:29:50.22M 2015-10-04T17:27:51.435Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.752 1504.5331 18:29:50.42M 2015-10-04T17:27:51.640Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.966 34.755 1504.5374 18:29:50.62M 2015-10-04T17:27:51.845Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.966 34.756 1504.5375 18:29:50.82M 2015-10-04T17:27:52.050Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.958 34.748 1504.5284 18:29:51.04M 2015-10-04T17:27:52.255Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.957 34.747 1504.5262 18:29:51.24M 2015-10-04T17:27:52.455Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.956 34.746 1504.5250 18:29:51.44M 2015-10-04T17:27:52.662Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.954 34.745 1504.5225 18:29:51.63M 2015-10-04T17:27:52.861Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.953 34.744 1504.5214 18:29:51.83M 2015-10-04T17:27:53.066Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.951 34.742 1504.5195 18:29:52.05M 2015-10-04T17:27:53.266Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.956 34.747 1504.5245 18:29:52.25M 2015-10-04T17:27:53.470Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.954 34.745 1504.5227 18:29:52.45M 2015-10-04T17:27:53.670Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.953 34.744 1504.5215 18:29:52.65M 2015-10-04T17:27:53.875Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.953 34.744 1504.5219 18:29:52.85M 2015-10-04T17:27:54.075Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.954 34.745 1504.5225 18:29:53.07M 2015-10-04T17:27:54.280Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.954 34.746 1504.5221 18:29:53.26M 2015-10-04T17:27:54.485Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.746 1504.5223 18:29:53.46M 2015-10-04T17:27:54.685Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.955 34.747 1504.5227 18:29:53.66M 2015-10-04T17:27:54.890Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.956 34.747 1504.5229 18:29:53.86M 2015-10-04T17:27:55.095Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.956 34.747 1504.5231 18:29:54.08M 2015-10-04T17:27:55.316Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.956 34.747 1504.5240 18:29:54.28M 2015-10-04T17:27:55.501Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.955 34.747 1504.5229 18:29:54.50M 2015-10-04T17:27:55.703Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5220 18:29:54.68M 2015-10-04T17:27:55.905Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.746 1504.5214 18:29:54.88M 2015-10-04T17:27:56.106Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.746 1504.5208 18:29:55.10M 2015-10-04T17:27:56.310Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.746 1504.5198 18:29:55.29M 2015-10-04T17:27:56.515Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.953 34.746 1504.5190 18:29:55.49M 2015-10-04T17:27:56.715Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.953 34.745 1504.5178 18:29:55.69M 2015-10-04T17:27:56.920Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.955 34.748 1504.5208 18:29:55.89M 2015-10-04T17:27:57.125Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.956 34.749 1504.5211 18:29:56.11M 2015-10-04T17:27:57.325Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.957 34.749 1504.5220 18:29:56.31M 2015-10-04T17:27:57.531Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.957 34.750 1504.5228 18:29:56.51M 2015-10-04T17:27:57.731Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.954 34.746 1504.5195 18:29:56.71M 2015-10-04T17:27:57.944Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.954 34.746 1504.5197 18:29:56.91M 2015-10-04T17:27:58.141Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.948 34.741 1504.5142 18:29:57.13M 2015-10-04T17:27:58.343Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.948 34.740 1504.5131 18:29:57.33M 2015-10-04T17:27:58.546Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.949 34.741 1504.5139 18:29:57.52M 2015-10-04T17:27:58.779Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.949 34.742 1504.5157 18:29:57.72M 2015-10-04T17:27:58.951Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.960 34.751 1504.5277 18:29:57.92M 2015-10-04T17:27:59.151Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.962 34.752 1504.5298 18:29:58.14M 2015-10-04T17:27:59.356Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.962 34.752 1504.5306 18:29:58.34M 2015-10-04T17:27:59.561Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.961 34.752 1504.5305 18:29:58.54M 2015-10-04T17:27:59.784Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.961 34.751 1504.5303 18:29:58.74M 2015-10-04T17:27:59.966Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.960 34.751 1504.5292 18:29:58.95M 2015-10-04T17:28:00.166Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.959 34.750 1504.5292 18:29:59.15M 2015-10-04T17:28:00.371Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.959 34.749 1504.5291 18:29:59.35M 2015-10-04T17:28:00.576Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5281 18:29:59.55M 2015-10-04T17:28:00.781Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5260 18:29:59.75M 2015-10-04T17:28:00.983Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.958 34.749 1504.5255 18:29:59.95M 2015-10-04T17:28:01.186Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.750 1504.5265 18:30:00.17M 2015-10-04T17:28:01.386Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.959 34.750 1504.5270 18:30:00.37M 2015-10-04T17:28:01.591Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.959 34.750 1504.5260 18:30:00.57M 2015-10-04T17:28:01.791Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.959 34.750 1504.5258 18:30:00.77M 2015-10-04T17:28:01.996Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.958 34.750 1504.5259 18:30:00.97M 2015-10-04T17:28:02.201Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.750 1504.5264 18:30:01.19M 2015-10-04T17:28:02.406Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.959 34.750 1504.5265 18:30:01.38M 2015-10-04T17:28:02.606Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.750 1504.5270 18:30:01.58M 2015-10-04T17:28:02.806Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.750 1504.5275 18:30:01.78M 2015-10-04T17:28:03.011Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.960 34.751 1504.5281 18:30:02.00M 2015-10-04T17:28:03.216Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.960 34.751 1504.5281 18:30:02.20M 2015-10-04T17:28:03.421Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.960 34.751 1504.5272 18:30:02.40M 2015-10-04T17:28:03.624Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.959 34.751 1504.5262 18:30:02.60M 2015-10-04T17:28:03.823Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.959 34.751 1504.5261 18:30:02.80M 2015-10-04T17:28:04.026Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.960 34.751 1504.5267 18:30:03.01M 2015-10-04T17:28:04.246Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.959 34.750 1504.5267 18:30:03.21M 2015-10-04T17:28:04.460Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.750 1504.5269 18:30:03.43M 2015-10-04T17:28:04.660Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.959 34.751 1504.5278 18:30:03.61M 2015-10-04T17:28:04.836Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.960 34.751 1504.5280 18:30:03.81M 2015-10-04T17:28:05.036Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.960 34.751 1504.5280 18:30:04.03M 2015-10-04T17:28:05.246Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.961 34.752 1504.5280 18:30:04.23M 2015-10-04T17:28:05.451Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.961 34.753 1504.5287 18:30:04.43M 2015-10-04T17:28:05.651Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.961 34.753 1504.5278 18:30:04.63M 2015-10-04T17:28:05.856Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.960 34.752 1504.5265 18:30:04.83M 2015-10-04T17:28:06.056Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.751 1504.5253 18:30:05.05M 2015-10-04T17:28:06.261Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.959 34.751 1504.5242 18:30:05.25M 2015-10-04T17:28:06.462Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.959 34.750 1504.5249 18:30:05.44M 2015-10-04T17:28:06.666Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.959 34.751 1504.5261 18:30:05.64M 2015-10-04T17:28:06.866Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.751 1504.5262 18:30:05.84M 2015-10-04T17:28:07.071Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.959 34.750 1504.5260 18:30:06.06M 2015-10-04T17:28:07.276Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.959 34.750 1504.5272 18:30:06.26M 2015-10-04T17:28:07.481Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.959 34.750 1504.5273 18:30:06.46M 2015-10-04T17:28:07.681Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.959 34.750 1504.5267 18:30:06.66M 2015-10-04T17:28:07.886Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.959 34.750 1504.5280 18:30:06.86M 2015-10-04T17:28:08.086Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.960 34.751 1504.5294 18:30:07.07M 2015-10-04T17:28:08.291Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.960 34.751 1504.5303 18:30:07.27M 2015-10-04T17:28:08.491Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.961 34.751 1504.5313 18:30:07.47M 2015-10-04T17:28:08.711Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.961 34.751 1504.5322 18:30:07.67M 2015-10-04T17:28:08.905Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.961 34.751 1504.5326 18:30:07.89M 2015-10-04T17:28:09.140Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.961 34.751 1504.5321 18:30:08.09M 2015-10-04T17:28:09.306Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.751 1504.5317 18:30:08.29M 2015-10-04T17:28:09.511Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.960 34.751 1504.5305 18:30:08.49M 2015-10-04T17:28:09.711Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.959 34.750 1504.5284 18:30:08.69M 2015-10-04T17:28:09.916Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.959 34.750 1504.5282 18:30:08.89M 2015-10-04T17:28:10.116Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.750 1504.5282 18:30:09.11M 2015-10-04T17:28:10.321Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.959 34.750 1504.5275 18:30:09.30M 2015-10-04T17:28:10.521Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.960 34.751 1504.5272 18:30:09.50M 2015-10-04T17:28:10.726Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.960 34.751 1504.5265 18:30:09.70M 2015-10-04T17:28:10.931Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.960 34.752 1504.5262 18:30:09.90M 2015-10-04T17:28:11.131Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.960 34.752 1504.5265 18:30:10.12M 2015-10-04T17:28:11.336Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.961 34.753 1504.5255 18:30:10.32M 2015-10-04T17:28:11.536Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.960 34.753 1504.5248 18:30:10.52M 2015-10-04T17:28:11.743Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.960 34.752 1504.5243 18:30:10.72M 2015-10-04T17:28:11.946Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.960 34.753 1504.5247 18:30:10.92M 2015-10-04T17:28:12.180Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.961 34.753 1504.5259 18:30:11.13M 2015-10-04T17:28:12.351Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.961 34.754 1504.5259 18:30:11.33M 2015-10-04T17:28:12.556Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.961 34.754 1504.5261 18:30:11.53M 2015-10-04T17:28:12.756Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.961 34.752 1504.5319 18:30:11.73M 2015-10-04T17:28:12.961Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.955 34.746 1504.5254 18:30:11.93M 2015-10-04T17:28:13.183Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.955 34.745 1504.5247 18:30:12.15M 2015-10-04T17:28:13.366Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.955 34.746 1504.5250 18:30:12.36M 2015-10-04T17:28:13.566Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.955 34.745 1504.5236 18:30:12.55M 2015-10-04T17:28:13.771Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.954 34.745 1504.5229 18:30:12.74M 2015-10-04T17:28:13.976Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.953 34.744 1504.5232 18:30:12.95M 2015-10-04T17:28:14.184Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.953 34.744 1504.5220 18:30:13.17M 2015-10-04T17:28:14.383Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.953 34.744 1504.5210 18:30:13.36M 2015-10-04T17:28:14.586Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.954 34.745 1504.5225 18:30:13.56M 2015-10-04T17:28:14.786Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.747 1504.5225 18:30:13.76M 2015-10-04T17:28:14.991Z|I-OCEAN7-304-XXXX| 25.37 14.289 41.956 34.748 1504.5223 18:30:13.96M 2015-10-04T17:28:15.196Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.957 34.745 1504.5316 18:30:14.18M 2015-10-04T17:28:15.396Z|I-OCEAN7-304-XXXX| 25.41 14.293 41.957 34.745 1504.5331 18:30:14.38M 2015-10-04T17:28:15.596Z|I-OCEAN7-304-XXXX| 25.43 14.294 41.958 34.745 1504.5348 18:30:14.58M 2015-10-04T17:28:15.801Z|I-OCEAN7-304-XXXX| 25.43 14.294 41.958 34.746 1504.5367 18:30:14.78M 2015-10-04T17:28:16.006Z|I-OCEAN7-304-XXXX| 25.39 14.294 41.959 34.746 1504.5374 18:30:14.97M 2015-10-04T17:28:16.206Z|I-OCEAN7-304-XXXX| 25.39 14.295 41.960 34.746 1504.5383 18:30:15.19M 2015-10-04T17:28:16.411Z|I-OCEAN7-304-XXXX| 25.41 14.295 41.959 34.746 1504.5389 18:30:15.39M 2015-10-04T17:28:16.616Z|I-OCEAN7-304-XXXX| 25.41 14.295 41.960 34.746 1504.5396 18:30:15.59M 2015-10-04T17:28:16.816Z|I-OCEAN7-304-XXXX| 25.40 14.295 41.960 34.747 1504.5386 18:30:15.79M 2015-10-04T17:28:17.016Z|I-OCEAN7-304-XXXX| 25.40 14.294 41.960 34.747 1504.5378 18:30:16.01M 2015-10-04T17:28:17.226Z|I-OCEAN7-304-XXXX| 25.40 14.294 41.959 34.747 1504.5358 18:30:16.21M 2015-10-04T17:28:17.426Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.959 34.747 1504.5352 18:30:16.41M 2015-10-04T17:28:17.647Z|I-OCEAN7-304-XXXX| 25.39 14.293 41.958 34.747 1504.5331 18:30:16.61M 2015-10-04T17:28:17.832Z|I-OCEAN7-304-XXXX| 25.40 14.293 41.958 34.746 1504.5316 18:30:16.82M 2015-10-04T17:28:18.037Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.957 34.746 1504.5298 18:30:17.03M 2015-10-04T17:28:18.242Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.957 34.747 1504.5284 18:30:17.22M 2015-10-04T17:28:18.441Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.957 34.747 1504.5287 18:30:17.42M 2015-10-04T17:28:18.646Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.958 34.748 1504.5283 18:30:17.62M 2015-10-04T17:28:18.846Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.929 34.721 1504.4971 18:30:17.82M 2015-10-04T17:28:19.052Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.929 34.721 1504.4971 18:30:18.04M 2015-10-04T17:28:19.256Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.934 34.726 1504.5023 18:30:18.24M 2015-10-04T17:28:19.456Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.935 34.727 1504.5038 18:30:18.44M 2015-10-04T17:28:19.662Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.937 34.729 1504.5054 18:30:18.64M 2015-10-04T17:28:19.861Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.939 34.731 1504.5066 18:30:18.84M 2015-10-04T17:28:20.067Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.941 34.733 1504.5092 18:30:19.05M 2015-10-04T17:28:20.271Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.943 34.734 1504.5121 18:30:19.25M 2015-10-04T17:28:20.471Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.944 34.736 1504.5129 18:30:19.45M 2015-10-04T17:28:20.672Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.946 34.737 1504.5149 18:30:19.65M 2015-10-04T17:28:20.877Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.947 34.739 1504.5156 18:30:19.85M 2015-10-04T17:28:21.082Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.949 34.740 1504.5168 18:30:20.07M 2015-10-04T17:28:21.282Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.950 34.741 1504.5177 18:30:20.27M 2015-10-04T17:28:21.486Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.951 34.742 1504.5184 18:30:20.47M 2015-10-04T17:28:21.691Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.952 34.743 1504.5192 18:30:20.67M 2015-10-04T17:28:21.900Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.953 34.744 1504.5201 18:30:20.87M 2015-10-04T17:28:22.112Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.954 34.745 1504.5217 18:30:21.08M 2015-10-04T17:28:22.297Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.955 34.746 1504.5228 18:30:21.30M 2015-10-04T17:28:22.502Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.955 34.747 1504.5231 18:30:21.48M 2015-10-04T17:28:22.707Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.747 1504.5237 18:30:21.68M 2015-10-04T17:28:22.907Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.747 1504.5239 18:30:21.88M 2015-10-04T17:28:23.112Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.955 34.746 1504.5232 18:30:22.10M 2015-10-04T17:28:23.317Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.955 34.746 1504.5227 18:30:22.30M 2015-10-04T17:28:23.517Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.746 1504.5236 18:30:22.50M 2015-10-04T17:28:23.722Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.746 1504.5233 18:30:22.70M 2015-10-04T17:28:23.927Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.954 34.745 1504.5226 18:30:22.90M 2015-10-04T17:28:24.127Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.954 34.745 1504.5236 18:30:23.12M 2015-10-04T17:28:24.332Z|I-OCEAN7-304-XXXX| 25.37 14.291 41.954 34.745 1504.5237 18:30:23.31M 2015-10-04T17:28:24.532Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.955 34.745 1504.5248 18:30:23.51M 2015-10-04T17:28:24.737Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.955 34.745 1504.5249 18:30:23.71M 2015-10-04T17:28:24.937Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5240 18:30:23.91M 2015-10-04T17:28:25.142Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5234 18:30:24.13M 2015-10-04T17:28:25.347Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.954 34.745 1504.5236 18:30:24.33M 2015-10-04T17:28:25.547Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.954 34.746 1504.5229 18:30:24.53M 2015-10-04T17:28:25.747Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.954 34.746 1504.5220 18:30:24.73M 2015-10-04T17:28:25.957Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.954 34.746 1504.5214 18:30:24.92M 2015-10-04T17:28:26.157Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.954 34.746 1504.5205 18:30:25.15M 2015-10-04T17:28:26.362Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.954 34.746 1504.5192 18:30:25.35M 2015-10-04T17:28:26.582Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.954 34.747 1504.5189 18:30:25.54M 2015-10-04T17:28:26.767Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.954 34.747 1504.5194 18:30:25.76M 2015-10-04T17:28:26.967Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.955 34.747 1504.5192 18:30:25.94M 2015-10-04T17:28:27.172Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.955 34.748 1504.5192 18:30:26.16M 2015-10-04T17:28:27.372Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.955 34.748 1504.5184 18:30:26.36M 2015-10-04T17:28:27.577Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.954 34.748 1504.5183 18:30:26.56M 2015-10-04T17:28:27.782Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.954 34.748 1504.5178 18:30:26.75M 2015-10-04T17:28:27.983Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.954 34.747 1504.5187 18:30:26.96M 2015-10-04T17:28:28.187Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.954 34.747 1504.5192 18:30:27.17M 2015-10-04T17:28:28.392Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.954 34.747 1504.5186 18:30:27.37M 2015-10-04T17:28:28.597Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.954 34.747 1504.5182 18:30:27.57M 2015-10-04T17:28:28.797Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.954 34.747 1504.5181 18:30:27.77M 2015-10-04T17:28:28.997Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.954 34.746 1504.5184 18:30:27.97M 2015-10-04T17:28:29.202Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.954 34.746 1504.5189 18:30:28.19M 2015-10-04T17:28:29.407Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.953 34.745 1504.5192 18:30:28.39M 2015-10-04T17:28:29.607Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.953 34.745 1504.5193 18:30:28.59M 2015-10-04T17:28:29.812Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.953 34.745 1504.5192 18:30:28.79M 2015-10-04T17:28:30.012Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.953 34.745 1504.5198 18:30:29.00M 2015-10-04T17:28:30.217Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.953 34.745 1504.5201 18:30:29.20M 2015-10-04T17:28:30.460Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.953 34.745 1504.5204 18:30:29.40M 2015-10-04T17:28:30.623Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.953 34.747 1504.5159 18:30:29.60M 2015-10-04T17:28:30.827Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.953 34.747 1504.5156 18:30:29.80M 2015-10-04T17:28:31.047Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.953 34.747 1504.5148 18:30:30.02M 2015-10-04T17:28:31.232Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.953 34.747 1504.5157 18:30:30.23M 2015-10-04T17:28:31.460Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.953 34.746 1504.5164 18:30:30.42M 2015-10-04T17:28:31.637Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.953 34.747 1504.5173 18:30:30.62M 2015-10-04T17:28:31.842Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.954 34.747 1504.5172 18:30:30.82M 2015-10-04T17:28:32.047Z|I-OCEAN7-304-XXXX| 25.37 14.287 41.954 34.748 1504.5161 18:30:31.04M 2015-10-04T17:28:32.247Z|I-OCEAN7-304-XXXX| 25.40 14.287 41.955 34.748 1504.5173 18:30:31.24M 2015-10-04T17:28:32.447Z|I-OCEAN7-304-XXXX| 25.36 14.288 41.956 34.749 1504.5183 18:30:31.43M 2015-10-04T17:28:32.657Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.956 34.749 1504.5206 18:30:31.63M 2015-10-04T17:28:32.857Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.957 34.749 1504.5220 18:30:31.83M 2015-10-04T17:28:33.057Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.956 34.748 1504.5222 18:30:32.05M 2015-10-04T17:28:33.300Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.956 34.748 1504.5234 18:30:32.25M 2015-10-04T17:28:33.467Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.956 34.748 1504.5240 18:30:32.45M 2015-10-04T17:28:33.667Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.956 34.747 1504.5248 18:30:32.65M 2015-10-04T17:28:33.872Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.957 34.747 1504.5255 18:30:32.85M 2015-10-04T17:28:34.072Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.957 34.747 1504.5259 18:30:33.07M 2015-10-04T17:28:34.277Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.957 34.747 1504.5269 18:30:33.26M 2015-10-04T17:28:34.477Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.957 34.747 1504.5273 18:30:33.46M 2015-10-04T17:28:34.687Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.957 34.746 1504.5273 18:30:33.66M 2015-10-04T17:28:34.887Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.746 1504.5273 18:30:33.86M 2015-10-04T17:28:35.100Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.956 34.745 1504.5280 18:30:34.08M 2015-10-04T17:28:35.292Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.956 34.745 1504.5286 18:30:34.28M 2015-10-04T17:28:35.512Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.955 34.744 1504.5281 18:30:34.48M 2015-10-04T17:28:35.697Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.955 34.744 1504.5273 18:30:34.69M 2015-10-04T17:28:35.906Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.954 34.744 1504.5272 18:30:34.87M 2015-10-04T17:28:36.107Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.955 34.744 1504.5261 18:30:35.09M 2015-10-04T17:28:36.307Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.955 34.745 1504.5258 18:30:35.29M 2015-10-04T17:28:36.512Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.955 34.745 1504.5249 18:30:35.49M 2015-10-04T17:28:36.712Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5240 18:30:35.69M 2015-10-04T17:28:36.917Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5238 18:30:35.89M 2015-10-04T17:28:37.117Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.746 1504.5240 18:30:36.11M 2015-10-04T17:28:37.322Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.956 34.747 1504.5244 18:30:36.31M 2015-10-04T17:28:37.527Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.956 34.747 1504.5247 18:30:36.51M 2015-10-04T17:28:37.732Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.747 1504.5251 18:30:36.71M 2015-10-04T17:28:37.932Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.956 34.747 1504.5259 18:30:36.91M 2015-10-04T17:28:38.137Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.957 34.747 1504.5265 18:30:37.12M 2015-10-04T17:28:38.337Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.957 34.748 1504.5255 18:30:37.32M 2015-10-04T17:28:38.544Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.956 34.748 1504.5248 18:30:37.52M 2015-10-04T17:28:38.743Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.957 34.748 1504.5244 18:30:37.72M 2015-10-04T17:28:38.947Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.957 34.749 1504.5240 18:30:37.92M 2015-10-04T17:28:39.147Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.957 34.749 1504.5239 18:30:38.14M 2015-10-04T17:28:39.352Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.957 34.748 1504.5232 18:30:38.34M 2015-10-04T17:28:39.557Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.956 34.748 1504.5232 18:30:38.54M 2015-10-04T17:28:39.757Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.956 34.748 1504.5225 18:30:38.73M 2015-10-04T17:28:39.977Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.955 34.747 1504.5214 18:30:38.93M 2015-10-04T17:28:40.167Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.955 34.747 1504.5206 18:30:39.17M 2015-10-04T17:28:40.368Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.960 34.752 1504.5260 18:30:39.35M 2015-10-04T17:28:40.572Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.960 34.752 1504.5265 18:30:39.55M 2015-10-04T17:28:40.772Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.960 34.752 1504.5272 18:30:39.75M 2015-10-04T17:28:40.977Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.961 34.752 1504.5292 18:30:39.95M 2015-10-04T17:28:41.184Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.753 1504.5295 18:30:40.17M 2015-10-04T17:28:41.383Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.970 34.760 1504.5387 18:30:40.37M 2015-10-04T17:28:41.587Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.970 34.761 1504.5396 18:30:40.57M 2015-10-04T17:28:41.787Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.968 34.758 1504.5376 18:30:40.77M 2015-10-04T17:28:41.992Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.967 34.757 1504.5370 18:30:40.96M 2015-10-04T17:28:42.198Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.966 34.756 1504.5352 18:30:41.19M 2015-10-04T17:28:42.398Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.964 34.755 1504.5332 18:30:41.38M 2015-10-04T17:28:42.603Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.963 34.753 1504.5313 18:30:41.58M 2015-10-04T17:28:42.808Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.961 34.752 1504.5303 18:30:41.78M 2015-10-04T17:28:43.008Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.959 34.750 1504.5284 18:30:42.00M 2015-10-04T17:28:43.208Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.958 34.749 1504.5278 18:30:42.20M 2015-10-04T17:28:43.412Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.957 34.748 1504.5265 18:30:42.40M 2015-10-04T17:28:43.618Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.957 34.747 1504.5262 18:30:42.59M 2015-10-04T17:28:43.824Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.746 1504.5254 18:30:42.80M 2015-10-04T17:28:44.023Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.955 34.746 1504.5242 18:30:43.01M 2015-10-04T17:28:44.228Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.954 34.745 1504.5240 18:30:43.21M 2015-10-04T17:28:44.443Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.954 34.744 1504.5238 18:30:43.41M 2015-10-04T17:28:44.633Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.953 34.744 1504.5231 18:30:43.62M 2015-10-04T17:28:44.833Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.953 34.744 1504.5223 18:30:43.81M 2015-10-04T17:28:45.038Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.953 34.744 1504.5221 18:30:44.03M 2015-10-04T17:28:45.243Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.744 1504.5220 18:30:44.23M 2015-10-04T17:28:45.448Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.953 34.744 1504.5220 18:30:44.43M 2015-10-04T17:28:45.643Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.954 34.745 1504.5228 18:30:44.62M 2015-10-04T17:28:45.853Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.955 34.746 1504.5229 18:30:44.82M 2015-10-04T17:28:46.060Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.747 1504.5238 18:30:45.04M 2015-10-04T17:28:46.258Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.747 1504.5234 18:30:45.24M 2015-10-04T17:28:46.464Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.748 1504.5242 18:30:45.44M 2015-10-04T17:28:46.663Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.749 1504.5245 18:30:45.64M 2015-10-04T17:28:46.863Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.959 34.750 1504.5259 18:30:45.84M 2015-10-04T17:28:47.068Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.959 34.751 1504.5261 18:30:46.06M 2015-10-04T17:28:47.300Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.959 34.751 1504.5267 18:30:46.26M 2015-10-04T17:28:47.482Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.960 34.752 1504.5265 18:30:46.46M 2015-10-04T17:28:47.678Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.961 34.753 1504.5272 18:30:46.65M 2015-10-04T17:28:47.883Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.961 34.753 1504.5275 18:30:46.86M 2015-10-04T17:28:48.083Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.961 34.753 1504.5276 18:30:47.07M 2015-10-04T17:28:48.288Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.962 34.753 1504.5282 18:30:47.27M 2015-10-04T17:28:48.488Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.962 34.753 1504.5299 18:30:47.47M 2015-10-04T17:28:48.693Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.962 34.753 1504.5298 18:30:47.67M 2015-10-04T17:28:48.913Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.961 34.752 1504.5295 18:30:47.87M 2015-10-04T17:28:49.098Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.961 34.752 1504.5305 18:30:48.10M 2015-10-04T17:28:49.298Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.961 34.752 1504.5302 18:30:48.29M 2015-10-04T17:28:49.503Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.960 34.751 1504.5297 18:30:48.48M 2015-10-04T17:28:49.708Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.960 34.751 1504.5295 18:30:48.68M 2015-10-04T17:28:49.913Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.960 34.751 1504.5299 18:30:48.88M 2015-10-04T17:28:50.113Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.961 34.751 1504.5304 18:30:49.10M 2015-10-04T17:28:50.318Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.961 34.751 1504.5304 18:30:49.30M 2015-10-04T17:28:50.523Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.961 34.751 1504.5305 18:30:49.50M 2015-10-04T17:28:50.723Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.960 34.750 1504.5302 18:30:49.70M 2015-10-04T17:28:50.923Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.959 34.750 1504.5293 18:30:49.90M 2015-10-04T17:28:51.128Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.959 34.749 1504.5286 18:30:50.12M 2015-10-04T17:28:51.333Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5275 18:30:50.32M 2015-10-04T17:28:51.538Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.958 34.749 1504.5269 18:30:50.52M 2015-10-04T17:28:51.733Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5261 18:30:50.72M 2015-10-04T17:28:51.944Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.750 1504.5261 18:30:50.91M 2015-10-04T17:28:52.180Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.750 1504.5266 18:30:51.13M 2015-10-04T17:28:52.348Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5272 18:30:51.33M 2015-10-04T17:28:52.548Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.958 34.749 1504.5277 18:30:51.53M 2015-10-04T17:28:52.753Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.958 34.749 1504.5278 18:30:51.73M 2015-10-04T17:28:52.958Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.958 34.748 1504.5262 18:30:51.93M 2015-10-04T17:28:53.158Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.958 34.748 1504.5261 18:30:52.15M 2015-10-04T17:28:53.378Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.958 34.749 1504.5261 18:30:52.35M 2015-10-04T17:28:53.563Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.964 34.755 1504.5339 18:30:52.56M 2015-10-04T17:28:53.768Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.966 34.756 1504.5356 18:30:52.74M 2015-10-04T17:28:53.973Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.966 34.756 1504.5375 18:30:52.94M 2015-10-04T17:28:54.173Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.966 34.756 1504.5378 18:30:53.16M 2015-10-04T17:28:54.378Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.967 34.756 1504.5381 18:30:53.36M 2015-10-04T17:28:54.583Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.968 34.757 1504.5382 18:30:53.56M 2015-10-04T17:28:54.783Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.961 34.751 1504.5322 18:30:53.76M 2015-10-04T17:28:54.988Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.962 34.751 1504.5331 18:30:53.96M 2015-10-04T17:28:55.188Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.751 1504.5337 18:30:54.18M 2015-10-04T17:28:55.393Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.751 1504.5327 18:30:54.38M 2015-10-04T17:28:55.593Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.751 1504.5326 18:30:54.57M 2015-10-04T17:28:55.798Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.962 34.752 1504.5320 18:30:54.77M 2015-10-04T17:28:56.003Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.752 1504.5323 18:30:54.97M 2015-10-04T17:28:56.203Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.962 34.753 1504.5325 18:30:55.19M 2015-10-04T17:28:56.408Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.963 34.753 1504.5322 18:30:55.39M 2015-10-04T17:28:56.613Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.962 34.753 1504.5314 18:30:55.59M 2015-10-04T17:28:56.813Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.962 34.753 1504.5298 18:30:55.79M 2015-10-04T17:28:57.018Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.961 34.753 1504.5283 18:30:56.01M 2015-10-04T17:28:57.223Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.961 34.752 1504.5269 18:30:56.21M 2015-10-04T17:28:57.423Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.960 34.752 1504.5264 18:30:56.41M 2015-10-04T17:28:57.628Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.959 34.751 1504.5251 18:30:56.60M 2015-10-04T17:28:57.848Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.958 34.750 1504.5239 18:30:56.80M 2015-10-04T17:28:58.033Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.957 34.749 1504.5219 18:30:57.04M 2015-10-04T17:28:58.233Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.956 34.748 1504.5208 18:30:57.22M 2015-10-04T17:28:58.433Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.955 34.748 1504.5204 18:30:57.42M 2015-10-04T17:28:58.660Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.955 34.747 1504.5201 18:30:57.62M 2015-10-04T17:28:58.843Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.955 34.747 1504.5205 18:30:57.82M 2015-10-04T17:28:59.048Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.954 34.746 1504.5201 18:30:58.04M 2015-10-04T17:28:59.248Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.953 34.745 1504.5201 18:30:58.23M 2015-10-04T17:28:59.453Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.952 34.744 1504.5200 18:30:58.43M 2015-10-04T17:28:59.658Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.952 34.743 1504.5201 18:30:58.63M 2015-10-04T17:28:59.858Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.951 34.742 1504.5210 18:30:58.83M 2015-10-04T17:29:00.063Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.951 34.742 1504.5212 18:30:59.05M 2015-10-04T17:29:00.264Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.951 34.741 1504.5212 18:30:59.25M 2015-10-04T17:29:00.468Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.951 34.741 1504.5221 18:30:59.45M 2015-10-04T17:29:00.673Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.951 34.741 1504.5227 18:30:59.65M 2015-10-04T17:29:00.873Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.951 34.740 1504.5229 18:30:59.85M 2015-10-04T17:29:01.078Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.951 34.741 1504.5233 18:31:00.07M 2015-10-04T17:29:01.278Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.951 34.741 1504.5239 18:31:00.27M 2015-10-04T17:29:01.483Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.952 34.742 1504.5248 18:31:00.46M 2015-10-04T17:29:01.688Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.953 34.742 1504.5258 18:31:00.66M 2015-10-04T17:29:01.888Z|I-OCEAN7-304-XXXX| 25.44 14.292 41.953 34.743 1504.5260 18:31:00.86M 2015-10-04T17:29:02.088Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.954 34.744 1504.5265 18:31:01.08M 2015-10-04T17:29:02.314Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.955 34.745 1504.5265 18:31:01.28M 2015-10-04T17:29:02.498Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.955 34.745 1504.5269 18:31:01.50M 2015-10-04T17:29:02.703Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.955 34.745 1504.5267 18:31:01.68M 2015-10-04T17:29:02.905Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.955 34.745 1504.5264 18:31:01.88M 2015-10-04T17:29:03.108Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.955 34.745 1504.5259 18:31:02.10M 2015-10-04T17:29:03.308Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.958 34.747 1504.5286 18:31:02.30M 2015-10-04T17:29:03.513Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.957 34.747 1504.5276 18:31:02.49M 2015-10-04T17:29:03.713Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.956 34.747 1504.5266 18:31:02.69M 2015-10-04T17:29:03.918Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.956 34.747 1504.5264 18:31:02.89M 2015-10-04T17:29:04.123Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.747 1504.5254 18:31:03.11M 2015-10-04T17:29:04.328Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.957 34.748 1504.5253 18:31:03.31M 2015-10-04T17:29:04.528Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.957 34.748 1504.5254 18:31:03.51M 2015-10-04T17:29:04.728Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.958 34.749 1504.5260 18:31:03.71M 2015-10-04T17:29:04.938Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.957 34.748 1504.5259 18:31:03.91M 2015-10-04T17:29:05.138Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.957 34.748 1504.5251 18:31:04.13M 2015-10-04T17:29:05.338Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.957 34.748 1504.5253 18:31:04.33M 2015-10-04T17:29:05.544Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.957 34.748 1504.5250 18:31:04.53M 2015-10-04T17:29:05.749Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.957 34.748 1504.5247 18:31:04.73M 2015-10-04T17:29:05.949Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.747 1504.5240 18:31:04.92M 2015-10-04T17:29:06.154Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.955 34.747 1504.5233 18:31:05.14M 2015-10-04T17:29:06.354Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.955 34.746 1504.5223 18:31:05.34M 2015-10-04T17:29:06.559Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.954 34.746 1504.5217 18:31:05.54M 2015-10-04T17:29:06.779Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.954 34.745 1504.5212 18:31:05.74M 2015-10-04T17:29:06.969Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.953 34.745 1504.5209 18:31:05.95M 2015-10-04T17:29:07.169Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.952 34.744 1504.5211 18:31:06.16M 2015-10-04T17:29:07.369Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.952 34.743 1504.5208 18:31:06.36M 2015-10-04T17:29:07.574Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.951 34.742 1504.5199 18:31:06.55M 2015-10-04T17:29:07.774Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.951 34.742 1504.5199 18:31:06.75M 2015-10-04T17:29:07.979Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.951 34.742 1504.5199 18:31:06.95M 2015-10-04T17:29:08.184Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.951 34.742 1504.5198 18:31:07.17M 2015-10-04T17:29:08.384Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.951 34.742 1504.5189 18:31:07.37M 2015-10-04T17:29:08.589Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.951 34.742 1504.5190 18:31:07.57M 2015-10-04T17:29:08.794Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.950 34.742 1504.5189 18:31:07.77M 2015-10-04T17:29:08.999Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.950 34.742 1504.5184 18:31:07.97M 2015-10-04T17:29:09.199Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.950 34.741 1504.5179 18:31:08.19M 2015-10-04T17:29:09.420Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.949 34.741 1504.5173 18:31:08.39M 2015-10-04T17:29:09.604Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.950 34.741 1504.5183 18:31:08.58M 2015-10-04T17:29:09.809Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.949 34.741 1504.5184 18:31:08.78M 2015-10-04T17:29:10.020Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.949 34.740 1504.5186 18:31:09.00M 2015-10-04T17:29:10.214Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.950 34.741 1504.5194 18:31:09.20M 2015-10-04T17:29:10.419Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.950 34.741 1504.5200 18:31:09.40M 2015-10-04T17:29:10.619Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.951 34.741 1504.5204 18:31:09.60M 2015-10-04T17:29:10.825Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.951 34.741 1504.5209 18:31:09.80M 2015-10-04T17:29:11.024Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.951 34.742 1504.5206 18:31:10.02M 2015-10-04T17:29:11.244Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.950 34.741 1504.5205 18:31:10.22M 2015-10-04T17:29:11.434Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.950 34.741 1504.5208 18:31:10.43M 2015-10-04T17:29:11.634Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.950 34.741 1504.5210 18:31:10.61M 2015-10-04T17:29:11.839Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.951 34.741 1504.5211 18:31:10.81M 2015-10-04T17:29:12.039Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.951 34.742 1504.5212 18:31:11.03M 2015-10-04T17:29:12.244Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.952 34.743 1504.5226 18:31:11.23M 2015-10-04T17:29:12.449Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.954 34.744 1504.5249 18:31:11.43M 2015-10-04T17:29:12.649Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.955 34.744 1504.5289 18:31:11.63M 2015-10-04T17:29:12.854Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.956 34.745 1504.5298 18:31:11.83M 2015-10-04T17:29:13.054Z|I-OCEAN7-304-XXXX| 25.44 14.293 41.957 34.745 1504.5310 18:31:12.05M 2015-10-04T17:29:13.259Z|I-OCEAN7-304-XXXX| 25.40 14.293 41.957 34.746 1504.5317 18:31:12.25M 2015-10-04T17:29:13.464Z|I-OCEAN7-304-XXXX| 25.43 14.293 41.957 34.746 1504.5326 18:31:12.45M 2015-10-04T17:29:13.664Z|I-OCEAN7-304-XXXX| 25.48 14.293 41.957 34.745 1504.5342 18:31:12.65M 2015-10-04T17:29:13.869Z|I-OCEAN7-304-XXXX| 25.45 14.294 41.957 34.745 1504.5344 18:31:12.84M 2015-10-04T17:29:14.074Z|I-OCEAN7-304-XXXX| 25.42 14.294 41.958 34.745 1504.5352 18:31:13.06M 2015-10-04T17:29:14.274Z|I-OCEAN7-304-XXXX| 25.39 14.294 41.958 34.746 1504.5353 18:31:13.26M 2015-10-04T17:29:14.479Z|I-OCEAN7-304-XXXX| 25.37 14.294 41.958 34.746 1504.5342 18:31:13.46M 2015-10-04T17:29:14.679Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.958 34.746 1504.5338 18:31:13.66M 2015-10-04T17:29:14.884Z|I-OCEAN7-304-XXXX| 25.43 14.293 41.958 34.746 1504.5337 18:31:13.86M 2015-10-04T17:29:15.084Z|I-OCEAN7-304-XXXX| 25.41 14.293 41.951 34.740 1504.5256 18:31:14.08M 2015-10-04T17:29:15.289Z|I-OCEAN7-304-XXXX| 25.37 14.293 41.950 34.740 1504.5236 18:31:14.28M 2015-10-04T17:29:15.489Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.950 34.739 1504.5225 18:31:14.48M 2015-10-04T17:29:15.714Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.950 34.740 1504.5215 18:31:14.67M 2015-10-04T17:29:15.899Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.949 34.739 1504.5211 18:31:14.89M 2015-10-04T17:29:16.104Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.950 34.740 1504.5205 18:31:15.09M 2015-10-04T17:29:16.304Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.950 34.741 1504.5205 18:31:15.29M 2015-10-04T17:29:16.504Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.950 34.740 1504.5208 18:31:15.49M 2015-10-04T17:29:16.709Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.950 34.743 1504.5150 18:31:15.69M 2015-10-04T17:29:16.914Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.951 34.744 1504.5153 18:31:15.89M 2015-10-04T17:29:17.114Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.951 34.744 1504.5161 18:31:16.11M 2015-10-04T17:29:17.319Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.952 34.744 1504.5165 18:31:16.30M 2015-10-04T17:29:17.524Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.952 34.745 1504.5170 18:31:16.50M 2015-10-04T17:29:17.724Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.954 34.746 1504.5184 18:31:16.70M 2015-10-04T17:29:17.929Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.955 34.748 1504.5209 18:31:16.90M 2015-10-04T17:29:18.129Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.956 34.749 1504.5212 18:31:17.12M 2015-10-04T17:29:18.339Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.957 34.749 1504.5227 18:31:17.32M 2015-10-04T17:29:18.540Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.957 34.750 1504.5229 18:31:17.52M 2015-10-04T17:29:18.739Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.958 34.750 1504.5238 18:31:17.72M 2015-10-04T17:29:18.939Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.750 1504.5253 18:31:17.92M 2015-10-04T17:29:19.149Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.750 1504.5256 18:31:18.13M 2015-10-04T17:29:19.354Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.750 1504.5258 18:31:18.34M 2015-10-04T17:29:19.549Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.958 34.750 1504.5256 18:31:18.54M 2015-10-04T17:29:19.754Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.959 34.750 1504.5267 18:31:18.73M 2015-10-04T17:29:19.959Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.959 34.750 1504.5273 18:31:18.93M 2015-10-04T17:29:20.179Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.959 34.751 1504.5275 18:31:19.15M 2015-10-04T17:29:20.364Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.960 34.751 1504.5288 18:31:19.37M 2015-10-04T17:29:20.569Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.960 34.751 1504.5297 18:31:19.55M 2015-10-04T17:29:20.769Z|I-OCEAN7-304-XXXX| 25.46 14.292 41.960 34.749 1504.5323 18:31:19.75M 2015-10-04T17:29:20.974Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.959 34.749 1504.5311 18:31:19.95M 2015-10-04T17:29:21.179Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.959 34.748 1504.5309 18:31:20.17M 2015-10-04T17:29:21.379Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.959 34.748 1504.5310 18:31:20.37M 2015-10-04T17:29:21.584Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.959 34.748 1504.5313 18:31:20.56M 2015-10-04T17:29:21.784Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.958 34.747 1504.5302 18:31:20.76M 2015-10-04T17:29:21.989Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.958 34.747 1504.5291 18:31:20.96M 2015-10-04T17:29:22.194Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.958 34.747 1504.5297 18:31:21.18M 2015-10-04T17:29:22.394Z|I-OCEAN7-304-XXXX| 25.38 14.292 41.958 34.747 1504.5299 18:31:21.38M 2015-10-04T17:29:22.594Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.958 34.748 1504.5302 18:31:21.58M 2015-10-04T17:29:22.799Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.959 34.748 1504.5305 18:31:21.78M 2015-10-04T17:29:22.999Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.746 1504.5266 18:31:22.00M 2015-10-04T17:29:23.209Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.955 34.745 1504.5256 18:31:22.19M 2015-10-04T17:29:23.409Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.955 34.745 1504.5248 18:31:22.39M 2015-10-04T17:29:23.614Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.955 34.746 1504.5237 18:31:22.59M 2015-10-04T17:29:23.819Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.954 34.745 1504.5227 18:31:22.79M 2015-10-04T17:29:24.019Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.953 34.744 1504.5205 18:31:23.01M 2015-10-04T17:29:24.224Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.952 34.743 1504.5204 18:31:23.21M 2015-10-04T17:29:24.424Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.951 34.743 1504.5183 18:31:23.41M 2015-10-04T17:29:24.644Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.951 34.743 1504.5178 18:31:23.61M 2015-10-04T17:29:24.829Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.950 34.742 1504.5178 18:31:23.82M 2015-10-04T17:29:25.034Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.950 34.742 1504.5178 18:31:24.03M 2015-10-04T17:29:25.239Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.950 34.742 1504.5176 18:31:24.22M 2015-10-04T17:29:25.439Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.951 34.743 1504.5175 18:31:24.43M 2015-10-04T17:29:25.644Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.951 34.743 1504.5179 18:31:24.62M 2015-10-04T17:29:25.844Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.951 34.743 1504.5178 18:31:24.82M 2015-10-04T17:29:26.049Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.952 34.744 1504.5182 18:31:25.04M 2015-10-04T17:29:26.255Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.952 34.745 1504.5184 18:31:25.24M 2015-10-04T17:29:26.454Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.953 34.745 1504.5184 18:31:25.44M 2015-10-04T17:29:26.659Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.950 34.742 1504.5155 18:31:25.64M 2015-10-04T17:29:26.864Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.950 34.742 1504.5153 18:31:25.84M 2015-10-04T17:29:27.064Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.949 34.741 1504.5146 18:31:26.06M 2015-10-04T17:29:27.270Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.949 34.742 1504.5159 18:31:26.26M 2015-10-04T17:29:27.470Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.950 34.742 1504.5159 18:31:26.46M 2015-10-04T17:29:27.675Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.951 34.743 1504.5170 18:31:26.65M 2015-10-04T17:29:27.875Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.952 34.744 1504.5178 18:31:26.85M 2015-10-04T17:29:28.080Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.952 34.745 1504.5182 18:31:27.07M 2015-10-04T17:29:28.279Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.953 34.746 1504.5189 18:31:27.27M 2015-10-04T17:29:28.484Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5194 18:31:27.47M 2015-10-04T17:29:28.690Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.954 34.747 1504.5200 18:31:27.67M 2015-10-04T17:29:28.889Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.954 34.746 1504.5194 18:31:27.87M 2015-10-04T17:29:29.115Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.953 34.746 1504.5188 18:31:28.09M 2015-10-04T17:29:29.300Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.954 34.746 1504.5203 18:31:28.30M 2015-10-04T17:29:29.505Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5216 18:31:28.49M 2015-10-04T17:29:29.704Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.955 34.747 1504.5225 18:31:28.68M 2015-10-04T17:29:29.907Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.956 34.747 1504.5231 18:31:28.88M 2015-10-04T17:29:30.110Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.956 34.747 1504.5236 18:31:29.10M 2015-10-04T17:29:30.310Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.956 34.747 1504.5243 18:31:29.30M 2015-10-04T17:29:30.515Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.957 34.748 1504.5249 18:31:29.50M 2015-10-04T17:29:30.720Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.957 34.748 1504.5260 18:31:29.70M 2015-10-04T17:29:30.925Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.957 34.748 1504.5262 18:31:29.90M 2015-10-04T17:29:31.125Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.957 34.747 1504.5258 18:31:30.12M 2015-10-04T17:29:31.330Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.956 34.747 1504.5255 18:31:30.31M 2015-10-04T17:29:31.530Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.956 34.746 1504.5265 18:31:30.52M 2015-10-04T17:29:31.730Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.955 34.746 1504.5254 18:31:30.71M 2015-10-04T17:29:31.935Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.956 34.746 1504.5254 18:31:30.91M 2015-10-04T17:29:32.140Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.956 34.746 1504.5251 18:31:31.13M 2015-10-04T17:29:32.340Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.955 34.746 1504.5245 18:31:31.33M 2015-10-04T17:29:32.545Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.954 34.745 1504.5229 18:31:31.53M 2015-10-04T17:29:32.750Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.746 1504.5242 18:31:31.73M 2015-10-04T17:29:32.955Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.955 34.747 1504.5236 18:31:31.93M 2015-10-04T17:29:33.155Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5232 18:31:32.15M 2015-10-04T17:29:33.360Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.946 34.738 1504.5135 18:31:32.34M 2015-10-04T17:29:33.575Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.945 34.737 1504.5126 18:31:32.54M 2015-10-04T17:29:33.765Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.945 34.737 1504.5117 18:31:32.76M 2015-10-04T17:29:33.970Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.944 34.736 1504.5115 18:31:32.94M 2015-10-04T17:29:34.170Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.951 34.743 1504.5193 18:31:33.16M 2015-10-04T17:29:34.375Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.952 34.744 1504.5201 18:31:33.36M 2015-10-04T17:29:34.580Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.953 34.745 1504.5204 18:31:33.56M 2015-10-04T17:29:34.780Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.749 1504.5248 18:31:33.76M 2015-10-04T17:29:34.985Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.749 1504.5249 18:31:33.95M 2015-10-04T17:29:35.190Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5256 18:31:34.17M 2015-10-04T17:29:35.390Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.957 34.746 1504.5310 18:31:34.38M 2015-10-04T17:29:35.595Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.957 34.746 1504.5304 18:31:34.57M 2015-10-04T17:29:35.795Z|I-OCEAN7-304-XXXX| 25.44 14.292 41.956 34.745 1504.5302 18:31:34.77M 2015-10-04T17:29:36.000Z|I-OCEAN7-304-XXXX| 25.44 14.292 41.956 34.745 1504.5304 18:31:34.97M 2015-10-04T17:29:36.200Z|I-OCEAN7-304-XXXX| 25.47 14.293 41.957 34.745 1504.5319 18:31:35.19M 2015-10-04T17:29:36.405Z|I-OCEAN7-304-XXXX| 25.44 14.293 41.956 34.745 1504.5315 18:31:35.39M 2015-10-04T17:29:36.610Z|I-OCEAN7-304-XXXX| 25.44 14.293 41.956 34.744 1504.5316 18:31:35.59M 2015-10-04T17:29:36.810Z|I-OCEAN7-304-XXXX| 25.44 14.293 41.956 34.744 1504.5316 18:31:35.79M 2015-10-04T17:29:37.010Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.955 34.743 1504.5303 18:31:36.01M 2015-10-04T17:29:37.220Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.955 34.743 1504.5292 18:31:36.20M 2015-10-04T17:29:37.420Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.954 34.743 1504.5277 18:31:36.41M 2015-10-04T17:29:37.625Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.954 34.744 1504.5271 18:31:36.60M 2015-10-04T17:29:37.825Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.954 34.744 1504.5255 18:31:36.80M 2015-10-04T17:29:38.045Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.954 34.744 1504.5249 18:31:37.02M 2015-10-04T17:29:38.230Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.948 34.738 1504.5179 18:31:37.24M 2015-10-04T17:29:38.435Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.947 34.738 1504.5172 18:31:37.42M 2015-10-04T17:29:38.640Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.947 34.738 1504.5181 18:31:37.62M 2015-10-04T17:29:38.840Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.948 34.738 1504.5179 18:31:37.82M 2015-10-04T17:29:39.045Z|I-OCEAN7-304-XXXX| 25.38 14.291 41.948 34.738 1504.5171 18:31:38.04M 2015-10-04T17:29:39.245Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.948 34.739 1504.5170 18:31:38.24M 2015-10-04T17:29:39.450Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.948 34.739 1504.5165 18:31:38.43M 2015-10-04T17:29:39.655Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.948 34.739 1504.5159 18:31:38.63M 2015-10-04T17:29:39.855Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.948 34.740 1504.5150 18:31:38.83M 2015-10-04T17:29:40.060Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.949 34.740 1504.5161 18:31:39.05M 2015-10-04T17:29:40.260Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.950 34.741 1504.5171 18:31:39.25M 2015-10-04T17:29:40.465Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.951 34.743 1504.5183 18:31:39.45M 2015-10-04T17:29:40.665Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.952 34.744 1504.5197 18:31:39.65M 2015-10-04T17:29:40.870Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.953 34.744 1504.5209 18:31:39.85M 2015-10-04T17:29:41.075Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.954 34.745 1504.5217 18:31:40.06M 2015-10-04T17:29:41.275Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.955 34.746 1504.5223 18:31:40.26M 2015-10-04T17:29:41.480Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.956 34.747 1504.5231 18:31:40.46M 2015-10-04T17:29:41.685Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.956 34.748 1504.5228 18:31:40.66M 2015-10-04T17:29:41.885Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.748 1504.5233 18:31:40.86M 2015-10-04T17:29:42.090Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.958 34.749 1504.5243 18:31:41.08M 2015-10-04T17:29:42.290Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.958 34.750 1504.5242 18:31:41.28M 2015-10-04T17:29:42.510Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.958 34.749 1504.5242 18:31:41.48M 2015-10-04T17:29:42.700Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.957 34.749 1504.5248 18:31:41.69M 2015-10-04T17:29:42.900Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.958 34.749 1504.5256 18:31:41.88M 2015-10-04T17:29:43.105Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.958 34.749 1504.5250 18:31:42.09M 2015-10-04T17:29:43.305Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.958 34.749 1504.5259 18:31:42.30M 2015-10-04T17:29:43.539Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.959 34.750 1504.5261 18:31:42.49M 2015-10-04T17:29:43.715Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.959 34.750 1504.5262 18:31:42.69M 2015-10-04T17:29:43.915Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.955 34.746 1504.5219 18:31:42.89M 2015-10-04T17:29:44.115Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.955 34.747 1504.5222 18:31:43.11M 2015-10-04T17:29:44.320Z|I-OCEAN7-304-XXXX| 25.37 14.290 41.956 34.748 1504.5237 18:31:43.31M 2015-10-04T17:29:44.525Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.957 34.748 1504.5243 18:31:43.51M 2015-10-04T17:29:44.730Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.951 34.743 1504.5188 18:31:43.71M 2015-10-04T17:29:44.930Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.952 34.743 1504.5195 18:31:43.91M 2015-10-04T17:29:45.135Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.951 34.742 1504.5203 18:31:44.13M 2015-10-04T17:29:45.340Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.951 34.742 1504.5211 18:31:44.33M 2015-10-04T17:29:45.540Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.951 34.742 1504.5212 18:31:44.52M 2015-10-04T17:29:45.745Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.950 34.741 1504.5200 18:31:44.72M 2015-10-04T17:29:45.945Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.949 34.740 1504.5190 18:31:44.92M 2015-10-04T17:29:46.150Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.949 34.740 1504.5182 18:31:45.14M 2015-10-04T17:29:46.355Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.949 34.740 1504.5193 18:31:45.34M 2015-10-04T17:29:46.555Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.950 34.740 1504.5209 18:31:45.54M 2015-10-04T17:29:46.760Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.951 34.741 1504.5229 18:31:45.74M 2015-10-04T17:29:46.975Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.952 34.742 1504.5227 18:31:45.94M 2015-10-04T17:29:47.165Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.952 34.742 1504.5233 18:31:46.17M 2015-10-04T17:29:47.370Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.951 34.741 1504.5220 18:31:46.36M 2015-10-04T17:29:47.580Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.951 34.742 1504.5221 18:31:46.55M 2015-10-04T17:29:47.780Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.951 34.741 1504.5215 18:31:46.75M 2015-10-04T17:29:47.975Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.950 34.741 1504.5205 18:31:46.95M 2015-10-04T17:29:48.220Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.950 34.741 1504.5197 18:31:47.17M 2015-10-04T17:29:48.385Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.950 34.742 1504.5182 18:31:47.37M 2015-10-04T17:29:48.585Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.950 34.741 1504.5177 18:31:47.57M 2015-10-04T17:29:48.790Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.950 34.741 1504.5182 18:31:47.77M 2015-10-04T17:29:48.990Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.950 34.742 1504.5192 18:31:47.97M 2015-10-04T17:29:49.195Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.951 34.742 1504.5193 18:31:48.19M 2015-10-04T17:29:49.400Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.952 34.743 1504.5190 18:31:48.38M 2015-10-04T17:29:49.600Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.960 34.751 1504.5281 18:31:48.58M 2015-10-04T17:29:49.805Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.961 34.752 1504.5283 18:31:48.78M 2015-10-04T17:29:50.005Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.961 34.752 1504.5291 18:31:49.00M 2015-10-04T17:29:50.205Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.967 34.758 1504.5359 18:31:49.20M 2015-10-04T17:29:50.410Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.967 34.758 1504.5358 18:31:49.40M 2015-10-04T17:29:50.615Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.968 34.758 1504.5366 18:31:49.59M 2015-10-04T17:29:50.821Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.968 34.758 1504.5370 18:31:49.79M 2015-10-04T17:29:51.023Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.968 34.758 1504.5376 18:31:50.01M 2015-10-04T17:29:51.225Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.968 34.758 1504.5377 18:31:50.21M 2015-10-04T17:29:51.445Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.968 34.758 1504.5377 18:31:50.41M 2015-10-04T17:29:51.630Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.968 34.758 1504.5382 18:31:50.63M 2015-10-04T17:29:51.831Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.968 34.758 1504.5385 18:31:50.81M 2015-10-04T17:29:52.035Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.967 34.757 1504.5381 18:31:51.03M 2015-10-04T17:29:52.241Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.967 34.757 1504.5372 18:31:51.23M 2015-10-04T17:29:52.445Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.967 34.757 1504.5365 18:31:51.43M 2015-10-04T17:29:52.645Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.966 34.756 1504.5360 18:31:51.63M 2015-10-04T17:29:52.851Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.965 34.756 1504.5349 18:31:51.83M 2015-10-04T17:29:53.056Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.964 34.755 1504.5334 18:31:52.05M 2015-10-04T17:29:53.256Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.964 34.754 1504.5326 18:31:52.25M 2015-10-04T17:29:53.461Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.963 34.753 1504.5327 18:31:52.44M 2015-10-04T17:29:53.663Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.962 34.753 1504.5316 18:31:52.64M 2015-10-04T17:29:53.866Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.962 34.752 1504.5314 18:31:52.84M 2015-10-04T17:29:54.066Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.962 34.752 1504.5311 18:31:53.06M 2015-10-04T17:29:54.271Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.962 34.752 1504.5313 18:31:53.26M 2015-10-04T17:29:54.476Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.752 1504.5317 18:31:53.46M 2015-10-04T17:29:54.676Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.752 1504.5314 18:31:53.66M 2015-10-04T17:29:54.876Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.961 34.751 1504.5306 18:31:53.86M 2015-10-04T17:29:55.081Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.960 34.751 1504.5298 18:31:54.07M 2015-10-04T17:29:55.286Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.960 34.750 1504.5303 18:31:54.27M 2015-10-04T17:29:55.486Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.960 34.751 1504.5308 18:31:54.47M 2015-10-04T17:29:55.691Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.961 34.751 1504.5313 18:31:54.67M 2015-10-04T17:29:55.911Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.960 34.751 1504.5310 18:31:54.87M 2015-10-04T17:29:56.096Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.960 34.750 1504.5304 18:31:55.11M 2015-10-04T17:29:56.301Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.960 34.750 1504.5303 18:31:55.29M 2015-10-04T17:29:56.506Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.960 34.750 1504.5304 18:31:55.49M 2015-10-04T17:29:56.711Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.960 34.750 1504.5308 18:31:55.69M 2015-10-04T17:29:56.906Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.960 34.750 1504.5317 18:31:55.89M 2015-10-04T17:29:57.111Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.959 34.749 1504.5314 18:31:56.10M 2015-10-04T17:29:57.316Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.959 34.748 1504.5302 18:31:56.30M 2015-10-04T17:29:57.516Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.958 34.748 1504.5294 18:31:56.50M 2015-10-04T17:29:57.721Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.958 34.748 1504.5297 18:31:56.70M 2015-10-04T17:29:57.926Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.958 34.748 1504.5292 18:31:56.90M 2015-10-04T17:29:58.131Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.958 34.748 1504.5286 18:31:57.12M 2015-10-04T17:29:58.331Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.959 34.749 1504.5302 18:31:57.32M 2015-10-04T17:29:58.536Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.960 34.750 1504.5305 18:31:57.52M 2015-10-04T17:29:58.736Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.961 34.751 1504.5310 18:31:57.72M 2015-10-04T17:29:58.946Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.961 34.751 1504.5311 18:31:57.91M 2015-10-04T17:29:59.146Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.961 34.751 1504.5308 18:31:58.13M 2015-10-04T17:29:59.346Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.961 34.751 1504.5302 18:31:58.33M 2015-10-04T17:29:59.551Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.961 34.751 1504.5299 18:31:58.53M 2015-10-04T17:29:59.756Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.962 34.752 1504.5298 18:31:58.73M 2015-10-04T17:29:59.956Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.962 34.753 1504.5298 18:31:58.93M 2015-10-04T17:30:00.156Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.961 34.753 1504.5288 18:31:59.15M 2015-10-04T17:30:00.383Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.961 34.752 1504.5275 18:31:59.35M 2015-10-04T17:30:00.566Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.960 34.752 1504.5271 18:31:59.56M 2015-10-04T17:30:00.771Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.960 34.752 1504.5271 18:31:59.75M 2015-10-04T17:30:00.971Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.960 34.751 1504.5269 18:31:59.95M 2015-10-04T17:30:01.176Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.959 34.751 1504.5270 18:32:00.16M 2015-10-04T17:30:01.376Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.959 34.750 1504.5258 18:32:00.36M 2015-10-04T17:30:01.620Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.958 34.749 1504.5251 18:32:00.56M 2015-10-04T17:30:01.782Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.957 34.748 1504.5256 18:32:00.76M 2015-10-04T17:30:01.986Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.957 34.748 1504.5258 18:32:00.96M 2015-10-04T17:30:02.186Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.957 34.748 1504.5264 18:32:01.18M 2015-10-04T17:30:02.391Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.958 34.748 1504.5275 18:32:01.38M 2015-10-04T17:30:02.596Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.958 34.748 1504.5278 18:32:01.58M 2015-10-04T17:30:02.796Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.958 34.748 1504.5281 18:32:01.78M 2015-10-04T17:30:03.001Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.958 34.748 1504.5291 18:32:02.00M 2015-10-04T17:30:03.206Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.958 34.748 1504.5293 18:32:02.19M 2015-10-04T17:30:03.411Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.959 34.748 1504.5298 18:32:02.39M 2015-10-04T17:30:03.611Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.959 34.749 1504.5306 18:32:02.59M 2015-10-04T17:30:03.811Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.959 34.749 1504.5306 18:32:02.79M 2015-10-04T17:30:04.016Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.959 34.749 1504.5300 18:32:03.01M 2015-10-04T17:30:04.224Z|I-OCEAN7-304-XXXX| 25.49 14.291 41.959 34.749 1504.5302 18:32:03.21M 2015-10-04T17:30:04.423Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.959 34.750 1504.5297 18:32:03.41M 2015-10-04T17:30:04.626Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.960 34.750 1504.5293 18:32:03.61M 2015-10-04T17:30:04.846Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.960 34.750 1504.5295 18:32:03.81M 2015-10-04T17:30:05.060Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.960 34.751 1504.5299 18:32:04.04M 2015-10-04T17:30:05.236Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.961 34.752 1504.5297 18:32:04.22M 2015-10-04T17:30:05.436Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.959 34.750 1504.5275 18:32:04.42M 2015-10-04T17:30:05.641Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.959 34.750 1504.5273 18:32:04.62M 2015-10-04T17:30:05.841Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.958 34.749 1504.5261 18:32:04.82M 2015-10-04T17:30:06.046Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.958 34.749 1504.5256 18:32:05.04M 2015-10-04T17:30:06.251Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.957 34.748 1504.5254 18:32:05.24M 2015-10-04T17:30:06.451Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.959 34.750 1504.5276 18:32:05.44M 2015-10-04T17:30:06.656Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.959 34.750 1504.5281 18:32:05.64M 2015-10-04T17:30:06.856Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.959 34.749 1504.5281 18:32:05.84M 2015-10-04T17:30:07.063Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.958 34.749 1504.5273 18:32:06.05M 2015-10-04T17:30:07.261Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.958 34.749 1504.5278 18:32:06.25M 2015-10-04T17:30:07.466Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.959 34.750 1504.5286 18:32:06.45M 2015-10-04T17:30:07.671Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.960 34.751 1504.5289 18:32:06.65M 2015-10-04T17:30:07.871Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.961 34.752 1504.5302 18:32:06.85M 2015-10-04T17:30:08.076Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.961 34.752 1504.5302 18:32:07.07M 2015-10-04T17:30:08.281Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.960 34.751 1504.5292 18:32:07.27M 2015-10-04T17:30:08.481Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.960 34.750 1504.5311 18:32:07.47M 2015-10-04T17:30:08.686Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.961 34.750 1504.5320 18:32:07.66M 2015-10-04T17:30:08.886Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.750 1504.5327 18:32:07.87M 2015-10-04T17:30:09.091Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.750 1504.5327 18:32:08.08M 2015-10-04T17:30:09.311Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.750 1504.5327 18:32:08.28M 2015-10-04T17:30:09.496Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.960 34.750 1504.5325 18:32:08.50M 2015-10-04T17:30:09.696Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.960 34.750 1504.5325 18:32:08.68M 2015-10-04T17:30:09.901Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.961 34.750 1504.5333 18:32:08.88M 2015-10-04T17:30:10.106Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.750 1504.5327 18:32:09.10M 2015-10-04T17:30:10.306Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.960 34.750 1504.5319 18:32:09.30M 2015-10-04T17:30:10.511Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.960 34.750 1504.5305 18:32:09.50M 2015-10-04T17:30:10.711Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.960 34.750 1504.5310 18:32:09.70M 2015-10-04T17:30:10.921Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.960 34.750 1504.5309 18:32:09.89M 2015-10-04T17:30:11.121Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.960 34.751 1504.5302 18:32:10.12M 2015-10-04T17:30:11.326Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.961 34.752 1504.5310 18:32:10.31M 2015-10-04T17:30:11.531Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.962 34.752 1504.5337 18:32:10.51M 2015-10-04T17:30:11.740Z|I-OCEAN7-304-XXXX| 25.46 14.292 41.963 34.752 1504.5366 18:32:10.71M 2015-10-04T17:30:11.936Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.964 34.752 1504.5376 18:32:10.91M 2015-10-04T17:30:12.136Z|I-OCEAN7-304-XXXX| 25.41 14.293 41.963 34.751 1504.5383 18:32:11.13M 2015-10-04T17:30:12.343Z|I-OCEAN7-304-XXXX| 25.40 14.293 41.963 34.751 1504.5374 18:32:11.33M 2015-10-04T17:30:12.542Z|I-OCEAN7-304-XXXX| 25.43 14.293 41.962 34.751 1504.5376 18:32:11.53M 2015-10-04T17:30:12.746Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.962 34.750 1504.5360 18:32:11.73M 2015-10-04T17:30:12.946Z|I-OCEAN7-304-XXXX| 25.45 14.293 41.961 34.749 1504.5356 18:32:11.93M 2015-10-04T17:30:13.152Z|I-OCEAN7-304-XXXX| 25.41 14.292 41.959 34.748 1504.5330 18:32:12.14M 2015-10-04T17:30:13.351Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.959 34.747 1504.5323 18:32:12.34M 2015-10-04T17:30:13.557Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.958 34.747 1504.5311 18:32:12.54M 2015-10-04T17:30:13.783Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.957 34.746 1504.5295 18:32:12.74M 2015-10-04T17:30:13.962Z|I-OCEAN7-304-XXXX| 25.44 14.292 41.956 34.745 1504.5286 18:32:12.96M 2015-10-04T17:30:14.161Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.955 34.745 1504.5275 18:32:13.16M 2015-10-04T17:30:14.372Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.954 34.744 1504.5264 18:32:13.35M 2015-10-04T17:30:14.572Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.954 34.744 1504.5250 18:32:13.56M 2015-10-04T17:30:14.777Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.953 34.743 1504.5238 18:32:13.75M 2015-10-04T17:30:14.982Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.952 34.743 1504.5215 18:32:13.96M 2015-10-04T17:30:15.186Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.959 34.750 1504.5283 18:32:14.18M 2015-10-04T17:30:15.383Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.960 34.751 1504.5298 18:32:14.37M 2015-10-04T17:30:15.586Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.961 34.752 1504.5300 18:32:14.57M 2015-10-04T17:30:15.786Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.961 34.751 1504.5310 18:32:14.77M 2015-10-04T17:30:15.997Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.961 34.751 1504.5308 18:32:14.97M 2015-10-04T17:30:16.197Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.960 34.751 1504.5293 18:32:15.19M 2015-10-04T17:30:16.420Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.960 34.751 1504.5295 18:32:15.39M 2015-10-04T17:30:16.602Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.961 34.752 1504.5293 18:32:15.59M 2015-10-04T17:30:16.819Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.960 34.751 1504.5291 18:32:15.78M 2015-10-04T17:30:17.007Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.959 34.750 1504.5277 18:32:16.00M 2015-10-04T17:30:17.212Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.958 34.750 1504.5265 18:32:16.20M 2015-10-04T17:30:17.417Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.957 34.749 1504.5255 18:32:16.40M 2015-10-04T17:30:17.617Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.956 34.748 1504.5240 18:32:16.60M 2015-10-04T17:30:17.822Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.746 1504.5222 18:32:16.80M 2015-10-04T17:30:18.024Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.745 1504.5208 18:32:17.02M 2015-10-04T17:30:18.242Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.953 34.745 1504.5197 18:32:17.22M 2015-10-04T17:30:18.432Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.951 34.743 1504.5186 18:32:17.43M 2015-10-04T17:30:18.632Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5219 18:32:17.62M 2015-10-04T17:30:18.837Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.954 34.746 1504.5211 18:32:17.81M 2015-10-04T17:30:19.060Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.954 34.745 1504.5211 18:32:18.03M 2015-10-04T17:30:19.242Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.953 34.745 1504.5219 18:32:18.23M 2015-10-04T17:30:19.460Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.953 34.744 1504.5223 18:32:18.43M 2015-10-04T17:30:19.647Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.953 34.744 1504.5227 18:32:18.63M 2015-10-04T17:30:19.852Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.953 34.743 1504.5233 18:32:18.83M 2015-10-04T17:30:20.057Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.950 34.741 1504.5193 18:32:19.05M 2015-10-04T17:30:20.257Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.744 1504.5217 18:32:19.25M 2015-10-04T17:30:20.462Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.954 34.745 1504.5222 18:32:19.45M 2015-10-04T17:30:20.664Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.955 34.746 1504.5220 18:32:19.65M 2015-10-04T17:30:20.867Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.956 34.747 1504.5227 18:32:19.84M 2015-10-04T17:30:21.072Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.957 34.748 1504.5247 18:32:20.06M 2015-10-04T17:30:21.272Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.957 34.749 1504.5248 18:32:20.26M 2015-10-04T17:30:21.477Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.958 34.750 1504.5254 18:32:20.46M 2015-10-04T17:30:21.700Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.959 34.750 1504.5261 18:32:20.66M 2015-10-04T17:30:21.882Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.958 34.750 1504.5254 18:32:20.86M 2015-10-04T17:30:22.100Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.750 1504.5256 18:32:21.08M 2015-10-04T17:30:22.287Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.958 34.750 1504.5240 18:32:21.28M 2015-10-04T17:30:22.492Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.957 34.749 1504.5237 18:32:21.48M 2015-10-04T17:30:22.712Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.957 34.749 1504.5238 18:32:21.67M 2015-10-04T17:30:22.897Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.957 34.749 1504.5236 18:32:21.89M 2015-10-04T17:30:23.102Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.750 1504.5238 18:32:22.09M 2015-10-04T17:30:23.304Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.750 1504.5249 18:32:22.29M 2015-10-04T17:30:23.507Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.749 1504.5254 18:32:22.49M 2015-10-04T17:30:23.707Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.750 1504.5258 18:32:22.69M 2015-10-04T17:30:23.912Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.750 1504.5254 18:32:22.89M 2015-10-04T17:30:24.117Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.750 1504.5244 18:32:23.11M 2015-10-04T17:30:24.317Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.957 34.750 1504.5243 18:32:23.31M 2015-10-04T17:30:24.522Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.957 34.749 1504.5232 18:32:23.51M 2015-10-04T17:30:24.727Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.748 1504.5223 18:32:23.71M 2015-10-04T17:30:24.927Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5221 18:32:23.90M 2015-10-04T17:30:25.139Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.951 34.743 1504.5187 18:32:24.12M 2015-10-04T17:30:25.332Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.950 34.742 1504.5188 18:32:24.32M 2015-10-04T17:30:25.537Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.949 34.740 1504.5184 18:32:24.52M 2015-10-04T17:30:25.737Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.952 34.743 1504.5223 18:32:24.72M 2015-10-04T17:30:25.945Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.952 34.743 1504.5234 18:32:24.92M 2015-10-04T17:30:26.147Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.960 34.749 1504.5322 18:32:25.14M 2015-10-04T17:30:26.347Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.961 34.750 1504.5341 18:32:25.34M 2015-10-04T17:30:26.552Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.962 34.751 1504.5345 18:32:25.54M 2015-10-04T17:30:26.757Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.961 34.751 1504.5347 18:32:25.74M 2015-10-04T17:30:26.962Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.961 34.750 1504.5348 18:32:25.94M 2015-10-04T17:30:27.177Z|I-OCEAN7-304-XXXX| 25.46 14.292 41.962 34.750 1504.5360 18:32:26.15M 2015-10-04T17:30:27.367Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.961 34.750 1504.5350 18:32:26.37M 2015-10-04T17:30:27.567Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.961 34.749 1504.5353 18:32:26.55M 2015-10-04T17:30:27.767Z|I-OCEAN7-304-XXXX| 25.42 14.293 41.959 34.748 1504.5337 18:32:26.75M 2015-10-04T17:30:27.972Z|I-OCEAN7-304-XXXX| 25.44 14.293 41.958 34.747 1504.5330 18:32:26.95M 2015-10-04T17:30:28.177Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.958 34.747 1504.5315 18:32:27.17M 2015-10-04T17:30:28.377Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.957 34.747 1504.5299 18:32:27.37M 2015-10-04T17:30:28.584Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.957 34.747 1504.5292 18:32:27.57M 2015-10-04T17:30:28.787Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.957 34.747 1504.5287 18:32:27.77M 2015-10-04T17:30:28.992Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.957 34.747 1504.5278 18:32:27.97M 2015-10-04T17:30:29.192Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.955 34.746 1504.5261 18:32:28.18M 2015-10-04T17:30:29.392Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.956 34.746 1504.5262 18:32:28.38M 2015-10-04T17:30:29.597Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.956 34.746 1504.5266 18:32:28.58M 2015-10-04T17:30:29.802Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.956 34.747 1504.5264 18:32:28.78M 2015-10-04T17:30:30.007Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.956 34.747 1504.5255 18:32:29.00M 2015-10-04T17:30:30.207Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.747 1504.5245 18:32:29.20M 2015-10-04T17:30:30.407Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.955 34.746 1504.5232 18:32:29.40M 2015-10-04T17:30:30.612Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.954 34.746 1504.5212 18:32:29.59M 2015-10-04T17:30:30.817Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.954 34.746 1504.5208 18:32:29.79M 2015-10-04T17:30:31.017Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.954 34.746 1504.5199 18:32:30.01M 2015-10-04T17:30:31.223Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.954 34.745 1504.5217 18:32:30.21M 2015-10-04T17:30:31.422Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.745 1504.5214 18:32:30.41M 2015-10-04T17:30:31.642Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.744 1504.5210 18:32:30.61M 2015-10-04T17:30:31.827Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.953 34.744 1504.5215 18:32:30.82M 2015-10-04T17:30:32.032Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.953 34.745 1504.5215 18:32:31.03M 2015-10-04T17:30:32.237Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.954 34.745 1504.5220 18:32:31.23M 2015-10-04T17:30:32.437Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.954 34.745 1504.5228 18:32:31.42M 2015-10-04T17:30:32.642Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.954 34.745 1504.5236 18:32:31.62M 2015-10-04T17:30:32.847Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.954 34.745 1504.5237 18:32:31.82M 2015-10-04T17:30:33.052Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.954 34.745 1504.5234 18:32:32.04M 2015-10-04T17:30:33.252Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.954 34.745 1504.5227 18:32:32.24M 2015-10-04T17:30:33.460Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.954 34.745 1504.5228 18:32:32.44M 2015-10-04T17:30:33.658Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.954 34.745 1504.5219 18:32:32.64M 2015-10-04T17:30:33.864Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.745 1504.5215 18:32:32.84M 2015-10-04T17:30:34.063Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.954 34.745 1504.5215 18:32:33.06M 2015-10-04T17:30:34.267Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.954 34.745 1504.5222 18:32:33.26M 2015-10-04T17:30:34.472Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.954 34.745 1504.5219 18:32:33.45M 2015-10-04T17:30:34.672Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.954 34.745 1504.5215 18:32:33.66M 2015-10-04T17:30:34.900Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.953 34.745 1504.5198 18:32:33.85M 2015-10-04T17:30:35.077Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.952 34.744 1504.5189 18:32:34.07M 2015-10-04T17:30:35.287Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.951 34.744 1504.5172 18:32:34.27M 2015-10-04T17:30:35.487Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.955 34.748 1504.5205 18:32:34.47M 2015-10-04T17:30:35.687Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.955 34.748 1504.5203 18:32:34.67M 2015-10-04T17:30:35.892Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.956 34.749 1504.5215 18:32:34.87M 2015-10-04T17:30:36.113Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.957 34.749 1504.5225 18:32:35.09M 2015-10-04T17:30:36.297Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.956 34.749 1504.5214 18:32:35.30M 2015-10-04T17:30:36.504Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.956 34.749 1504.5203 18:32:35.49M 2015-10-04T17:30:36.703Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.956 34.749 1504.5200 18:32:35.68M 2015-10-04T17:30:36.907Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.955 34.748 1504.5194 18:32:35.88M 2015-10-04T17:30:37.107Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.955 34.748 1504.5199 18:32:36.10M 2015-10-04T17:30:37.313Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.956 34.749 1504.5205 18:32:36.30M 2015-10-04T17:30:37.517Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.955 34.748 1504.5193 18:32:36.50M 2015-10-04T17:30:37.717Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.955 34.748 1504.5203 18:32:36.70M 2015-10-04T17:30:37.923Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.956 34.748 1504.5212 18:32:36.90M 2015-10-04T17:30:38.128Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.956 34.748 1504.5222 18:32:37.12M 2015-10-04T17:30:38.328Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.747 1504.5234 18:32:37.32M 2015-10-04T17:30:38.533Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.956 34.747 1504.5238 18:32:37.51M 2015-10-04T17:30:38.733Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.955 34.747 1504.5232 18:32:37.71M 2015-10-04T17:30:38.938Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.955 34.747 1504.5229 18:32:37.91M 2015-10-04T17:30:39.137Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.955 34.746 1504.5229 18:32:38.13M 2015-10-04T17:30:39.338Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.955 34.746 1504.5229 18:32:38.33M 2015-10-04T17:30:39.548Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.954 34.745 1504.5236 18:32:38.53M 2015-10-04T17:30:39.748Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.954 34.744 1504.5239 18:32:38.73M 2015-10-04T17:30:39.953Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.953 34.743 1504.5237 18:32:38.93M 2015-10-04T17:30:40.153Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.952 34.743 1504.5231 18:32:39.15M 2015-10-04T17:30:40.358Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.951 34.742 1504.5215 18:32:39.35M 2015-10-04T17:30:40.578Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.950 34.741 1504.5203 18:32:39.55M 2015-10-04T17:30:40.763Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.950 34.741 1504.5184 18:32:39.76M 2015-10-04T17:30:40.963Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.950 34.742 1504.5177 18:32:39.94M 2015-10-04T17:30:41.173Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.951 34.742 1504.5178 18:32:40.16M 2015-10-04T17:30:41.373Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.951 34.742 1504.5178 18:32:40.36M 2015-10-04T17:30:41.578Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.950 34.742 1504.5175 18:32:40.56M 2015-10-04T17:30:41.778Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.950 34.742 1504.5178 18:32:40.76M 2015-10-04T17:30:41.983Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.949 34.741 1504.5175 18:32:40.96M 2015-10-04T17:30:42.183Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.949 34.741 1504.5172 18:32:41.18M 2015-10-04T17:30:42.388Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.950 34.741 1504.5179 18:32:41.37M 2015-10-04T17:30:42.593Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.950 34.742 1504.5168 18:32:41.58M 2015-10-04T17:30:42.798Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.950 34.743 1504.5156 18:32:41.77M 2015-10-04T17:30:42.998Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.951 34.744 1504.5157 18:32:41.97M 2015-10-04T17:30:43.203Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.951 34.744 1504.5162 18:32:42.19M 2015-10-04T17:30:43.403Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.952 34.745 1504.5173 18:32:42.39M 2015-10-04T17:30:43.608Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.953 34.746 1504.5187 18:32:42.59M 2015-10-04T17:30:43.808Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.746 1504.5198 18:32:42.79M 2015-10-04T17:30:44.013Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5204 18:32:43.01M 2015-10-04T17:30:44.213Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5204 18:32:43.21M 2015-10-04T17:30:44.418Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.747 1504.5204 18:32:43.41M 2015-10-04T17:30:44.623Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.955 34.748 1504.5208 18:32:43.60M 2015-10-04T17:30:44.823Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.957 34.749 1504.5210 18:32:43.80M 2015-10-04T17:30:45.048Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.958 34.751 1504.5220 18:32:44.02M 2015-10-04T17:30:45.233Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.959 34.752 1504.5228 18:32:44.24M 2015-10-04T17:30:45.438Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.959 34.752 1504.5227 18:32:44.42M 2015-10-04T17:30:45.638Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.959 34.752 1504.5217 18:32:44.62M 2015-10-04T17:30:45.838Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.959 34.752 1504.5223 18:32:44.82M 2015-10-04T17:30:46.043Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.959 34.753 1504.5223 18:32:45.04M 2015-10-04T17:30:46.248Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.959 34.752 1504.5220 18:32:45.24M 2015-10-04T17:30:46.448Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.959 34.752 1504.5226 18:32:45.43M 2015-10-04T17:30:46.653Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.959 34.752 1504.5226 18:32:45.64M 2015-10-04T17:30:46.853Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.958 34.751 1504.5209 18:32:45.83M 2015-10-04T17:30:47.053Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.957 34.751 1504.5201 18:32:46.05M 2015-10-04T17:30:47.263Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.957 34.750 1504.5195 18:32:46.25M 2015-10-04T17:30:47.463Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.957 34.750 1504.5208 18:32:46.45M 2015-10-04T17:30:47.663Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.957 34.749 1504.5221 18:32:46.65M 2015-10-04T17:30:47.868Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.957 34.749 1504.5223 18:32:46.85M 2015-10-04T17:30:48.073Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.956 34.749 1504.5219 18:32:47.07M 2015-10-04T17:30:48.278Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.955 34.748 1504.5214 18:32:47.27M 2015-10-04T17:30:48.483Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.955 34.747 1504.5211 18:32:47.46M 2015-10-04T17:30:48.700Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.957 34.749 1504.5236 18:32:47.67M 2015-10-04T17:30:48.883Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.749 1504.5251 18:32:47.86M 2015-10-04T17:30:49.100Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.958 34.749 1504.5262 18:32:48.08M 2015-10-04T17:30:49.293Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.958 34.749 1504.5280 18:32:48.28M 2015-10-04T17:30:49.513Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.958 34.748 1504.5297 18:32:48.48M 2015-10-04T17:30:49.698Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.959 34.749 1504.5306 18:32:48.70M 2015-10-04T17:30:49.919Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.960 34.749 1504.5313 18:32:48.88M 2015-10-04T17:30:50.103Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.961 34.750 1504.5323 18:32:49.10M 2015-10-04T17:30:50.304Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.954 34.744 1504.5256 18:32:49.30M 2015-10-04T17:30:50.513Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.953 34.743 1504.5247 18:32:49.49M 2015-10-04T17:30:50.713Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.953 34.743 1504.5247 18:32:49.70M 2015-10-04T17:30:50.908Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.949 34.739 1504.5195 18:32:49.90M 2015-10-04T17:30:51.118Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.949 34.739 1504.5194 18:32:50.11M 2015-10-04T17:30:51.340Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.953 34.743 1504.5240 18:32:50.31M 2015-10-04T17:30:51.528Z|I-OCEAN7-304-XXXX| 25.39 14.292 41.953 34.743 1504.5236 18:32:50.51M 2015-10-04T17:30:51.728Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.952 34.742 1504.5239 18:32:50.71M 2015-10-04T17:30:51.928Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.952 34.742 1504.5233 18:32:50.91M 2015-10-04T17:30:52.133Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.953 34.743 1504.5237 18:32:51.13M 2015-10-04T17:30:52.338Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.953 34.743 1504.5237 18:32:51.33M 2015-10-04T17:30:52.538Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.953 34.743 1504.5226 18:32:51.53M 2015-10-04T17:30:52.743Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.953 34.744 1504.5225 18:32:51.72M 2015-10-04T17:30:52.948Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.954 34.745 1504.5238 18:32:51.92M 2015-10-04T17:30:53.180Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.955 34.746 1504.5240 18:32:52.14M 2015-10-04T17:30:53.353Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.955 34.746 1504.5236 18:32:52.34M 2015-10-04T17:30:53.553Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.955 34.746 1504.5243 18:32:52.54M 2015-10-04T17:30:53.758Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.955 34.746 1504.5248 18:32:52.74M 2015-10-04T17:30:53.973Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5244 18:32:52.94M 2015-10-04T17:30:54.163Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.745 1504.5243 18:32:53.17M 2015-10-04T17:30:54.380Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.954 34.745 1504.5243 18:32:53.36M 2015-10-04T17:30:54.568Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.954 34.745 1504.5229 18:32:53.55M 2015-10-04T17:30:54.773Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.954 34.745 1504.5231 18:32:53.75M 2015-10-04T17:30:54.978Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.954 34.745 1504.5227 18:32:53.95M 2015-10-04T17:30:55.178Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.954 34.745 1504.5217 18:32:54.17M 2015-10-04T17:30:55.383Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.953 34.745 1504.5204 18:32:54.37M 2015-10-04T17:30:55.588Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5217 18:32:54.57M 2015-10-04T17:30:55.788Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.955 34.747 1504.5222 18:32:54.77M 2015-10-04T17:30:55.988Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.955 34.747 1504.5212 18:32:54.97M 2015-10-04T17:30:56.220Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5208 18:32:55.18M 2015-10-04T17:30:56.398Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5205 18:32:55.38M 2015-10-04T17:30:56.598Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.954 34.747 1504.5194 18:32:55.59M 2015-10-04T17:30:56.803Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.955 34.748 1504.5208 18:32:55.78M 2015-10-04T17:30:57.008Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.956 34.749 1504.5221 18:32:56.00M 2015-10-04T17:30:57.221Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.956 34.748 1504.5215 18:32:56.20M 2015-10-04T17:30:57.413Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.956 34.749 1504.5217 18:32:56.40M 2015-10-04T17:30:57.613Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.957 34.749 1504.5228 18:32:56.60M 2015-10-04T17:30:57.818Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.957 34.749 1504.5223 18:32:56.80M 2015-10-04T17:30:58.018Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.957 34.749 1504.5233 18:32:57.02M 2015-10-04T17:30:58.260Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.957 34.749 1504.5240 18:32:57.22M 2015-10-04T17:30:58.449Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.749 1504.5244 18:32:57.42M 2015-10-04T17:30:58.628Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.957 34.749 1504.5254 18:32:57.63M 2015-10-04T17:30:58.833Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.957 34.748 1504.5250 18:32:57.81M 2015-10-04T17:30:59.038Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.956 34.745 1504.5293 18:32:58.03M 2015-10-04T17:30:59.260Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.958 34.747 1504.5316 18:32:58.23M 2015-10-04T17:30:59.443Z|I-OCEAN7-304-XXXX| 25.44 14.292 41.958 34.747 1504.5325 18:32:58.43M 2015-10-04T17:30:59.648Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.959 34.747 1504.5330 18:32:58.63M 2015-10-04T17:30:59.848Z|I-OCEAN7-304-XXXX| 25.40 14.292 41.959 34.748 1504.5322 18:32:58.83M 2015-10-04T17:31:00.053Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.959 34.747 1504.5327 18:32:59.05M 2015-10-04T17:31:00.253Z|I-OCEAN7-304-XXXX| 25.39 14.293 41.958 34.747 1504.5323 18:32:59.25M 2015-10-04T17:31:00.459Z|I-OCEAN7-304-XXXX| 25.43 14.293 41.958 34.746 1504.5336 18:32:59.45M 2015-10-04T17:31:00.664Z|I-OCEAN7-304-XXXX| 25.44 14.293 41.958 34.746 1504.5330 18:32:59.64M 2015-10-04T17:31:00.864Z|I-OCEAN7-304-XXXX| 25.44 14.293 41.957 34.745 1504.5316 18:32:59.84M 2015-10-04T17:31:01.064Z|I-OCEAN7-304-XXXX| 25.46 14.292 41.957 34.745 1504.5313 18:33:00.06M 2015-10-04T17:31:01.269Z|I-OCEAN7-304-XXXX| 25.47 14.292 41.957 34.746 1504.5304 18:33:00.26M 2015-10-04T17:31:01.469Z|I-OCEAN7-304-XXXX| 25.47 14.292 41.957 34.746 1504.5297 18:33:00.46M 2015-10-04T17:31:01.678Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.956 34.746 1504.5286 18:33:00.66M 2015-10-04T17:31:01.878Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.956 34.746 1504.5288 18:33:00.86M 2015-10-04T17:31:02.079Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.956 34.746 1504.5286 18:33:01.08M 2015-10-04T17:31:02.289Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.956 34.746 1504.5289 18:33:01.28M 2015-10-04T17:31:02.489Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.956 34.746 1504.5278 18:33:01.48M 2015-10-04T17:31:02.701Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.956 34.746 1504.5280 18:33:01.68M 2015-10-04T17:31:02.909Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.954 34.744 1504.5264 18:33:01.87M 2015-10-04T17:31:03.099Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.954 34.744 1504.5253 18:33:02.11M 2015-10-04T17:31:03.299Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.954 34.745 1504.5250 18:33:02.29M 2015-10-04T17:31:03.504Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.955 34.745 1504.5244 18:33:02.49M 2015-10-04T17:31:03.704Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.954 34.745 1504.5240 18:33:02.69M 2015-10-04T17:31:03.909Z|I-OCEAN7-304-XXXX| 25.49 14.290 41.954 34.745 1504.5238 18:33:02.89M 2015-10-04T17:31:04.114Z|I-OCEAN7-304-XXXX| 25.49 14.290 41.954 34.745 1504.5229 18:33:03.10M 2015-10-04T17:31:04.314Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.953 34.744 1504.5216 18:33:03.31M 2015-10-04T17:31:04.519Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.953 34.744 1504.5215 18:33:03.50M 2015-10-04T17:31:04.724Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.954 34.745 1504.5217 18:33:03.70M 2015-10-04T17:31:04.924Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.746 1504.5215 18:33:03.90M 2015-10-04T17:31:05.129Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.746 1504.5211 18:33:04.12M 2015-10-04T17:31:05.329Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.746 1504.5199 18:33:04.32M 2015-10-04T17:31:05.534Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.954 34.746 1504.5192 18:33:04.52M 2015-10-04T17:31:05.734Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.746 1504.5197 18:33:04.72M 2015-10-04T17:31:05.939Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.747 1504.5200 18:33:04.91M 2015-10-04T17:31:06.144Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.954 34.747 1504.5199 18:33:05.14M 2015-10-04T17:31:06.349Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.954 34.747 1504.5193 18:33:05.33M 2015-10-04T17:31:06.549Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.953 34.746 1504.5186 18:33:05.54M 2015-10-04T17:31:06.754Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.953 34.744 1504.5228 18:33:05.73M 2015-10-04T17:31:06.954Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.953 34.743 1504.5225 18:33:05.93M 2015-10-04T17:31:07.154Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.953 34.743 1504.5220 18:33:06.15M 2015-10-04T17:31:07.374Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.952 34.743 1504.5216 18:33:06.35M 2015-10-04T17:31:07.564Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.953 34.743 1504.5216 18:33:06.56M 2015-10-04T17:31:07.771Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.952 34.743 1504.5217 18:33:06.75M 2015-10-04T17:31:07.969Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.952 34.743 1504.5214 18:33:06.95M 2015-10-04T17:31:08.174Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.953 34.744 1504.5225 18:33:07.17M 2015-10-04T17:31:08.379Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.954 34.745 1504.5231 18:33:07.36M 2015-10-04T17:31:08.579Z|I-OCEAN7-304-XXXX| 25.49 14.290 41.954 34.745 1504.5240 18:33:07.57M 2015-10-04T17:31:08.779Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.954 34.745 1504.5233 18:33:07.76M 2015-10-04T17:31:08.984Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.954 34.745 1504.5223 18:33:07.96M 2015-10-04T17:31:09.189Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.954 34.746 1504.5217 18:33:08.18M 2015-10-04T17:31:09.389Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5211 18:33:08.38M 2015-10-04T17:31:09.594Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.955 34.747 1504.5212 18:33:08.58M 2015-10-04T17:31:09.794Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.955 34.747 1504.5212 18:33:08.78M 2015-10-04T17:31:09.999Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.955 34.747 1504.5214 18:33:09.00M 2015-10-04T17:31:10.204Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5210 18:33:09.20M 2015-10-04T17:31:10.404Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5215 18:33:09.40M 2015-10-04T17:31:10.619Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5219 18:33:09.59M 2015-10-04T17:31:10.814Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.956 34.748 1504.5223 18:33:09.79M 2015-10-04T17:31:11.014Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.956 34.748 1504.5232 18:33:10.01M 2015-10-04T17:31:11.219Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.956 34.748 1504.5243 18:33:10.21M 2015-10-04T17:31:11.424Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.956 34.748 1504.5240 18:33:10.41M 2015-10-04T17:31:11.624Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.956 34.747 1504.5234 18:33:10.61M 2015-10-04T17:31:11.844Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.955 34.747 1504.5239 18:33:10.81M 2015-10-04T17:31:12.029Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5238 18:33:11.04M 2015-10-04T17:31:12.234Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.746 1504.5239 18:33:11.22M 2015-10-04T17:31:12.434Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.745 1504.5239 18:33:11.42M 2015-10-04T17:31:12.639Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.745 1504.5238 18:33:11.62M 2015-10-04T17:31:12.844Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.955 34.745 1504.5247 18:33:11.82M 2015-10-04T17:31:13.044Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.955 34.745 1504.5261 18:33:12.04M 2015-10-04T17:31:13.249Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.955 34.745 1504.5271 18:33:12.24M 2015-10-04T17:31:13.454Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.956 34.746 1504.5276 18:33:12.44M 2015-10-04T17:31:13.654Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.956 34.746 1504.5278 18:33:12.64M 2015-10-04T17:31:13.859Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.957 34.746 1504.5287 18:33:12.84M 2015-10-04T17:31:14.059Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.956 34.746 1504.5280 18:33:13.06M 2015-10-04T17:31:14.264Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.956 34.746 1504.5276 18:33:13.25M 2015-10-04T17:31:14.469Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.957 34.747 1504.5281 18:33:13.45M 2015-10-04T17:31:14.669Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.957 34.747 1504.5280 18:33:13.65M 2015-10-04T17:31:14.874Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.958 34.748 1504.5284 18:33:13.85M 2015-10-04T17:31:15.079Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.959 34.749 1504.5295 18:33:14.07M 2015-10-04T17:31:15.279Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.959 34.750 1504.5295 18:33:14.27M 2015-10-04T17:31:15.484Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.960 34.750 1504.5298 18:33:14.47M 2015-10-04T17:31:15.684Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.960 34.750 1504.5294 18:33:14.67M 2015-10-04T17:31:15.889Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.960 34.750 1504.5294 18:33:14.87M 2015-10-04T17:31:16.089Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.960 34.750 1504.5292 18:33:15.09M 2015-10-04T17:31:16.309Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.959 34.750 1504.5281 18:33:15.29M 2015-10-04T17:31:16.494Z|I-OCEAN7-304-XXXX| 25.51 14.290 41.959 34.750 1504.5282 18:33:15.50M 2015-10-04T17:31:16.699Z|I-OCEAN7-304-XXXX| 25.49 14.290 41.958 34.749 1504.5273 18:33:15.68M 2015-10-04T17:31:16.904Z|I-OCEAN7-304-XXXX| 25.49 14.290 41.957 34.748 1504.5264 18:33:15.88M 2015-10-04T17:31:17.104Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.957 34.748 1504.5254 18:33:16.10M 2015-10-04T17:31:17.309Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.957 34.748 1504.5243 18:33:16.30M 2015-10-04T17:31:17.509Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.956 34.748 1504.5244 18:33:16.50M 2015-10-04T17:31:17.714Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.956 34.747 1504.5243 18:33:16.70M 2015-10-04T17:31:17.919Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.956 34.747 1504.5240 18:33:16.90M 2015-10-04T17:31:18.119Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.956 34.747 1504.5239 18:33:17.12M 2015-10-04T17:31:18.324Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.956 34.747 1504.5243 18:33:17.31M 2015-10-04T17:31:18.529Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.956 34.748 1504.5240 18:33:17.51M 2015-10-04T17:31:18.729Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.957 34.748 1504.5245 18:33:17.71M 2015-10-04T17:31:18.929Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.957 34.749 1504.5253 18:33:17.91M 2015-10-04T17:31:19.134Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.959 34.751 1504.5266 18:33:18.13M 2015-10-04T17:31:19.339Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.960 34.752 1504.5280 18:33:18.33M 2015-10-04T17:31:19.580Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.962 34.754 1504.5288 18:33:18.53M 2015-10-04T17:31:19.780Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.964 34.755 1504.5304 18:33:18.73M 2015-10-04T17:31:19.949Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.965 34.757 1504.5320 18:33:18.93M 2015-10-04T17:31:20.154Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.967 34.759 1504.5341 18:33:19.15M 2015-10-04T17:31:20.354Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.968 34.760 1504.5342 18:33:19.35M 2015-10-04T17:31:20.559Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.969 34.761 1504.5353 18:33:19.54M 2015-10-04T17:31:20.774Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.971 34.763 1504.5369 18:33:19.74M 2015-10-04T17:31:20.964Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.972 34.763 1504.5375 18:33:19.96M 2015-10-04T17:31:21.164Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.973 34.764 1504.5377 18:33:20.16M 2015-10-04T17:31:21.369Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.973 34.765 1504.5386 18:33:20.36M 2015-10-04T17:31:21.575Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.973 34.764 1504.5391 18:33:20.56M 2015-10-04T17:31:21.775Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.973 34.764 1504.5387 18:33:20.76M 2015-10-04T17:31:21.979Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.972 34.763 1504.5385 18:33:20.96M 2015-10-04T17:31:22.184Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.971 34.762 1504.5378 18:33:21.17M 2015-10-04T17:31:22.420Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.970 34.761 1504.5376 18:33:21.37M 2015-10-04T17:31:22.589Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.969 34.760 1504.5367 18:33:21.57M 2015-10-04T17:31:22.790Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.968 34.759 1504.5352 18:33:21.77M 2015-10-04T17:31:22.994Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.967 34.758 1504.5342 18:33:21.97M 2015-10-04T17:31:23.195Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.966 34.758 1504.5332 18:33:22.19M 2015-10-04T17:31:23.400Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.966 34.757 1504.5328 18:33:22.39M 2015-10-04T17:31:23.600Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.965 34.756 1504.5328 18:33:22.59M 2015-10-04T17:31:23.805Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.964 34.755 1504.5323 18:33:22.78M 2015-10-04T17:31:24.009Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.964 34.755 1504.5326 18:33:23.01M 2015-10-04T17:31:24.215Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.963 34.754 1504.5326 18:33:23.21M 2015-10-04T17:31:24.415Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.963 34.753 1504.5320 18:33:23.41M 2015-10-04T17:31:24.619Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.962 34.753 1504.5317 18:33:23.60M 2015-10-04T17:31:24.819Z|I-OCEAN7-304-XXXX| 25.40 14.291 41.962 34.752 1504.5317 18:33:23.80M 2015-10-04T17:31:25.025Z|I-OCEAN7-304-XXXX| 25.41 14.291 41.962 34.752 1504.5316 18:33:24.02M 2015-10-04T17:31:25.245Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.961 34.751 1504.5304 18:33:24.22M 2015-10-04T17:31:25.434Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.960 34.753 1504.5236 18:33:24.44M 2015-10-04T17:31:25.635Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.960 34.753 1504.5220 18:33:24.62M 2015-10-04T17:31:25.835Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.960 34.754 1504.5219 18:33:24.82M 2015-10-04T17:31:26.040Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.961 34.754 1504.5234 18:33:25.04M 2015-10-04T17:31:26.240Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.961 34.754 1504.5259 18:33:25.24M 2015-10-04T17:31:26.445Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.962 34.755 1504.5272 18:33:25.43M 2015-10-04T17:31:26.645Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.963 34.755 1504.5286 18:33:25.63M 2015-10-04T17:31:26.850Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.963 34.755 1504.5298 18:33:25.83M 2015-10-04T17:31:27.055Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.964 34.756 1504.5310 18:33:26.05M 2015-10-04T17:31:27.260Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.963 34.755 1504.5309 18:33:26.25M 2015-10-04T17:31:27.460Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.965 34.756 1504.5327 18:33:26.45M 2015-10-04T17:31:27.665Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.965 34.754 1504.5375 18:33:26.65M 2015-10-04T17:31:27.865Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.965 34.754 1504.5374 18:33:26.85M 2015-10-04T17:31:28.070Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.963 34.753 1504.5354 18:33:27.06M 2015-10-04T17:31:28.270Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.963 34.752 1504.5355 18:33:27.26M 2015-10-04T17:31:28.475Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.963 34.752 1504.5352 18:33:27.46M 2015-10-04T17:31:28.680Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.963 34.752 1504.5344 18:33:27.66M 2015-10-04T17:31:28.880Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.962 34.752 1504.5345 18:33:27.86M 2015-10-04T17:31:29.100Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.962 34.752 1504.5343 18:33:28.08M 2015-10-04T17:31:29.285Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.962 34.752 1504.5332 18:33:28.28M 2015-10-04T17:31:29.490Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.752 1504.5320 18:33:28.48M 2015-10-04T17:31:29.710Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.753 1504.5316 18:33:28.68M 2015-10-04T17:31:29.895Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.963 34.754 1504.5309 18:33:28.89M 2015-10-04T17:31:30.100Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.963 34.754 1504.5309 18:33:29.09M 2015-10-04T17:31:30.300Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.964 34.755 1504.5304 18:33:29.29M 2015-10-04T17:31:30.505Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.964 34.756 1504.5305 18:33:29.49M 2015-10-04T17:31:30.710Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.964 34.756 1504.5305 18:33:29.69M 2015-10-04T17:31:30.910Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.964 34.756 1504.5305 18:33:29.89M 2015-10-04T17:31:31.115Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.964 34.756 1504.5311 18:33:30.11M 2015-10-04T17:31:31.320Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.964 34.756 1504.5315 18:33:30.31M 2015-10-04T17:31:31.520Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.964 34.756 1504.5311 18:33:30.51M 2015-10-04T17:31:31.725Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.964 34.756 1504.5313 18:33:30.71M 2015-10-04T17:31:31.925Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.964 34.756 1504.5322 18:33:30.90M 2015-10-04T17:31:32.139Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.964 34.756 1504.5327 18:33:31.13M 2015-10-04T17:31:32.340Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.964 34.755 1504.5331 18:33:31.32M 2015-10-04T17:31:32.535Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.964 34.754 1504.5334 18:33:31.52M 2015-10-04T17:31:32.735Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.963 34.754 1504.5336 18:33:31.72M 2015-10-04T17:31:32.945Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.963 34.754 1504.5336 18:33:31.92M 2015-10-04T17:31:33.145Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.963 34.753 1504.5331 18:33:32.14M 2015-10-04T17:31:33.345Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.962 34.752 1504.5322 18:33:32.34M 2015-10-04T17:31:33.550Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.962 34.752 1504.5314 18:33:32.54M 2015-10-04T17:31:33.780Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.962 34.752 1504.5311 18:33:32.74M 2015-10-04T17:31:33.955Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.753 1504.5314 18:33:32.94M 2015-10-04T17:31:34.180Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.753 1504.5315 18:33:33.15M 2015-10-04T17:31:34.365Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.962 34.753 1504.5308 18:33:33.37M 2015-10-04T17:31:34.565Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.962 34.752 1504.5309 18:33:33.55M 2015-10-04T17:31:34.770Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.962 34.752 1504.5314 18:33:33.75M 2015-10-04T17:31:34.980Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.752 1504.5314 18:33:33.95M 2015-10-04T17:31:35.175Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.962 34.752 1504.5314 18:33:34.17M 2015-10-04T17:31:35.380Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.753 1504.5319 18:33:34.37M 2015-10-04T17:31:35.580Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.962 34.753 1504.5315 18:33:34.57M 2015-10-04T17:31:35.785Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.962 34.753 1504.5309 18:33:34.77M 2015-10-04T17:31:35.990Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.962 34.753 1504.5309 18:33:34.97M 2015-10-04T17:31:36.190Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.962 34.754 1504.5300 18:33:35.18M 2015-10-04T17:31:36.395Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.962 34.753 1504.5292 18:33:35.38M 2015-10-04T17:31:36.595Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.962 34.753 1504.5297 18:33:35.58M 2015-10-04T17:31:36.800Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.961 34.752 1504.5291 18:33:35.78M 2015-10-04T17:31:37.005Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.961 34.752 1504.5286 18:33:36.00M 2015-10-04T17:31:37.220Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.961 34.753 1504.5273 18:33:36.20M 2015-10-04T17:31:37.410Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.961 34.753 1504.5262 18:33:36.40M 2015-10-04T17:31:37.610Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.960 34.752 1504.5265 18:33:36.60M 2015-10-04T17:31:37.815Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.960 34.752 1504.5262 18:33:36.79M 2015-10-04T17:31:38.020Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.960 34.752 1504.5261 18:33:37.02M 2015-10-04T17:31:38.220Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.960 34.752 1504.5258 18:33:37.22M 2015-10-04T17:31:38.425Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.959 34.751 1504.5245 18:33:37.41M 2015-10-04T17:31:38.645Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.959 34.751 1504.5239 18:33:37.61M 2015-10-04T17:31:38.830Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.958 34.750 1504.5236 18:33:37.83M 2015-10-04T17:31:39.035Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.958 34.750 1504.5236 18:33:38.03M 2015-10-04T17:31:39.235Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.750 1504.5240 18:33:38.23M 2015-10-04T17:31:39.440Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.958 34.751 1504.5239 18:33:38.43M 2015-10-04T17:31:39.640Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.959 34.752 1504.5247 18:33:38.63M 2015-10-04T17:31:39.845Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.960 34.752 1504.5249 18:33:38.83M 2015-10-04T17:31:40.045Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.960 34.752 1504.5250 18:33:39.04M 2015-10-04T17:31:40.260Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.959 34.751 1504.5247 18:33:39.24M 2015-10-04T17:31:40.455Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.751 1504.5242 18:33:39.44M 2015-10-04T17:31:40.655Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.958 34.750 1504.5232 18:33:39.64M 2015-10-04T17:31:40.860Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.958 34.750 1504.5226 18:33:39.84M 2015-10-04T17:31:41.065Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.958 34.750 1504.5225 18:33:40.06M 2015-10-04T17:31:41.265Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.958 34.750 1504.5232 18:33:40.26M 2015-10-04T17:31:41.470Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.959 34.751 1504.5249 18:33:40.46M 2015-10-04T17:31:41.670Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.959 34.751 1504.5254 18:33:40.66M 2015-10-04T17:31:41.875Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.959 34.751 1504.5256 18:33:40.86M 2015-10-04T17:31:42.080Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.960 34.752 1504.5262 18:33:41.08M 2015-10-04T17:31:42.280Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.959 34.752 1504.5256 18:33:41.27M 2015-10-04T17:31:42.485Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.960 34.752 1504.5260 18:33:41.47M 2015-10-04T17:31:42.690Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.960 34.752 1504.5262 18:33:41.67M 2015-10-04T17:31:42.890Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.959 34.751 1504.5259 18:33:41.87M 2015-10-04T17:31:43.110Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.751 1504.5247 18:33:42.09M 2015-10-04T17:31:43.295Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.750 1504.5245 18:33:42.31M 2015-10-04T17:31:43.495Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.958 34.750 1504.5238 18:33:42.49M 2015-10-04T17:31:43.700Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.958 34.750 1504.5244 18:33:42.68M 2015-10-04T17:31:43.905Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.958 34.750 1504.5250 18:33:42.89M 2015-10-04T17:31:44.110Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.750 1504.5253 18:33:43.11M 2015-10-04T17:31:44.310Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.957 34.749 1504.5243 18:33:43.30M 2015-10-04T17:31:44.515Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.958 34.749 1504.5250 18:33:43.50M 2015-10-04T17:31:44.715Z|I-OCEAN7-304-XXXX| 25.51 14.289 41.958 34.750 1504.5260 18:33:43.70M 2015-10-04T17:31:44.920Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.958 34.750 1504.5259 18:33:43.90M 2015-10-04T17:31:45.126Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.750 1504.5256 18:33:44.12M 2015-10-04T17:31:45.326Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.958 34.750 1504.5260 18:33:44.32M 2015-10-04T17:31:45.530Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.958 34.750 1504.5260 18:33:44.52M 2015-10-04T17:31:45.730Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.958 34.749 1504.5265 18:33:44.72M 2015-10-04T17:31:45.935Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.963 34.753 1504.5316 18:33:44.91M 2015-10-04T17:31:46.140Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.753 1504.5320 18:33:45.13M 2015-10-04T17:31:46.345Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.962 34.753 1504.5319 18:33:45.33M 2015-10-04T17:31:46.545Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.963 34.753 1504.5317 18:33:45.53M 2015-10-04T17:31:46.745Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.963 34.754 1504.5319 18:33:45.73M 2015-10-04T17:31:46.950Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.963 34.754 1504.5317 18:33:45.93M 2015-10-04T17:31:47.156Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.963 34.754 1504.5315 18:33:46.15M 2015-10-04T17:31:47.356Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.963 34.754 1504.5315 18:33:46.35M 2015-10-04T17:31:47.576Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.963 34.754 1504.5316 18:33:46.55M 2015-10-04T17:31:47.766Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.964 34.755 1504.5323 18:33:46.76M 2015-10-04T17:31:47.966Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.965 34.756 1504.5333 18:33:46.95M 2015-10-04T17:31:48.170Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.966 34.757 1504.5349 18:33:47.16M 2015-10-04T17:31:48.370Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.967 34.757 1504.5355 18:33:47.36M 2015-10-04T17:31:48.576Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.967 34.758 1504.5365 18:33:47.56M 2015-10-04T17:31:48.781Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.968 34.758 1504.5372 18:33:47.76M 2015-10-04T17:31:48.981Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.968 34.759 1504.5383 18:33:47.96M 2015-10-04T17:31:49.186Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.969 34.759 1504.5378 18:33:48.18M 2015-10-04T17:31:49.386Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.968 34.758 1504.5376 18:33:48.38M 2015-10-04T17:31:49.591Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.967 34.757 1504.5370 18:33:48.58M 2015-10-04T17:31:49.796Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.967 34.757 1504.5367 18:33:48.78M 2015-10-04T17:31:49.996Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5261 18:33:49.98M 2015-10-04T17:31:50.201Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.957 34.748 1504.5261 18:33:49.19M 2015-10-04T17:31:50.406Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.956 34.747 1504.5264 18:33:49.39M 2015-10-04T17:31:50.606Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.956 34.747 1504.5251 18:33:49.59M 2015-10-04T17:31:50.811Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.955 34.746 1504.5256 18:33:49.79M 2015-10-04T17:31:51.011Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.955 34.746 1504.5255 18:33:50.01M 2015-10-04T17:31:51.220Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.956 34.747 1504.5255 18:33:50.21M 2015-10-04T17:31:51.421Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.956 34.747 1504.5254 18:33:50.41M 2015-10-04T17:31:51.621Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.956 34.747 1504.5261 18:33:50.61M 2015-10-04T17:31:51.821Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.957 34.747 1504.5267 18:33:50.81M 2015-10-04T17:31:52.046Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.956 34.747 1504.5264 18:33:51.02M 2015-10-04T17:31:52.276Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.957 34.750 1504.5201 18:33:51.24M 2015-10-04T17:31:52.436Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.957 34.751 1504.5194 18:33:51.47M 2015-10-04T17:31:52.636Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.957 34.751 1504.5204 18:33:51.62M 2015-10-04T17:31:52.841Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.958 34.751 1504.5212 18:33:51.82M 2015-10-04T17:31:53.041Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.958 34.751 1504.5222 18:33:52.04M 2015-10-04T17:31:53.241Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.958 34.752 1504.5217 18:33:52.24M 2015-10-04T17:31:53.446Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.958 34.752 1504.5209 18:33:52.44M 2015-10-04T17:31:53.651Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.958 34.752 1504.5200 18:33:52.63M 2015-10-04T17:31:53.856Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.963 34.756 1504.5266 18:33:52.84M 2015-10-04T17:31:54.056Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.964 34.757 1504.5288 18:33:53.06M 2015-10-04T17:31:54.263Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.963 34.756 1504.5288 18:33:53.25M 2015-10-04T17:31:54.500Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.963 34.755 1504.5280 18:33:53.45M 2015-10-04T17:31:54.666Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.962 34.754 1504.5277 18:33:53.65M 2015-10-04T17:31:54.871Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.961 34.753 1504.5276 18:33:53.85M 2015-10-04T17:31:55.071Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.960 34.752 1504.5277 18:33:54.07M 2015-10-04T17:31:55.276Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.959 34.751 1504.5276 18:33:54.27M 2015-10-04T17:31:55.481Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.958 34.749 1504.5258 18:33:54.47M 2015-10-04T17:31:55.681Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.957 34.748 1504.5238 18:33:54.67M 2015-10-04T17:31:55.886Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.956 34.748 1504.5219 18:33:54.87M 2015-10-04T17:31:56.086Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.956 34.748 1504.5223 18:33:55.09M 2015-10-04T17:31:56.291Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.956 34.748 1504.5222 18:33:55.28M 2015-10-04T17:31:56.511Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.955 34.748 1504.5216 18:33:55.48M 2015-10-04T17:31:56.696Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.955 34.747 1504.5217 18:33:55.70M 2015-10-04T17:31:56.906Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.962 34.753 1504.5284 18:33:55.88M 2015-10-04T17:31:57.103Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.962 34.754 1504.5297 18:33:56.10M 2015-10-04T17:31:57.351Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.961 34.753 1504.5284 18:33:56.30M 2015-10-04T17:31:57.511Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.960 34.752 1504.5281 18:33:56.54M 2015-10-04T17:31:57.711Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.959 34.751 1504.5280 18:33:56.70M 2015-10-04T17:31:57.916Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.958 34.749 1504.5262 18:33:56.89M 2015-10-04T17:31:58.116Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.749 1504.5250 18:33:57.12M 2015-10-04T17:31:58.321Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.750 1504.5247 18:33:57.31M 2015-10-04T17:31:58.521Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.955 34.747 1504.5209 18:33:57.51M 2015-10-04T17:31:58.726Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5206 18:33:57.71M 2015-10-04T17:31:58.931Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.953 34.745 1504.5200 18:33:57.91M 2015-10-04T17:31:59.136Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.953 34.745 1504.5190 18:33:58.13M 2015-10-04T17:31:59.331Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.953 34.745 1504.5189 18:33:58.33M 2015-10-04T17:31:59.543Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.953 34.744 1504.5197 18:33:58.52M 2015-10-04T17:31:59.741Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.953 34.744 1504.5198 18:33:58.73M 2015-10-04T17:31:59.946Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.953 34.744 1504.5200 18:33:58.92M 2015-10-04T17:32:00.151Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.953 34.745 1504.5214 18:33:59.14M 2015-10-04T17:32:00.351Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5220 18:33:59.34M 2015-10-04T17:32:00.556Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5219 18:33:59.54M 2015-10-04T17:32:00.780Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.748 1504.5226 18:33:59.74M 2015-10-04T17:32:00.976Z|I-OCEAN7-304-XXXX| 25.38 14.289 41.957 34.749 1504.5226 18:33:59.94M 2015-10-04T17:32:01.161Z|I-OCEAN7-304-XXXX| 25.39 14.289 41.958 34.750 1504.5250 18:34:00.17M 2015-10-04T17:32:01.366Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.959 34.750 1504.5280 18:34:00.36M 2015-10-04T17:32:01.566Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.961 34.752 1504.5298 18:34:00.56M 2015-10-04T17:32:01.771Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.962 34.753 1504.5310 18:34:00.75M 2015-10-04T17:32:01.976Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.963 34.754 1504.5315 18:34:00.95M 2015-10-04T17:32:02.176Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.964 34.755 1504.5323 18:34:01.17M 2015-10-04T17:32:02.382Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.963 34.754 1504.5321 18:34:01.37M 2015-10-04T17:32:02.586Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.963 34.754 1504.5309 18:34:01.57M 2015-10-04T17:32:02.786Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.962 34.754 1504.5303 18:34:01.77M 2015-10-04T17:32:02.991Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.962 34.753 1504.5291 18:34:01.97M 2015-10-04T17:32:03.191Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.961 34.753 1504.5278 18:34:02.19M 2015-10-04T17:32:03.396Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.962 34.753 1504.5280 18:34:02.39M 2015-10-04T17:32:03.601Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.961 34.753 1504.5272 18:34:02.59M 2015-10-04T17:32:03.801Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.961 34.753 1504.5278 18:34:02.79M 2015-10-04T17:32:04.006Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.962 34.753 1504.5288 18:34:03.01M 2015-10-04T17:32:04.211Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.962 34.754 1504.5300 18:34:03.20M 2015-10-04T17:32:04.411Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.963 34.755 1504.5303 18:34:03.40M 2015-10-04T17:32:04.611Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.964 34.756 1504.5304 18:34:03.60M 2015-10-04T17:32:04.816Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.965 34.757 1504.5302 18:34:03.80M 2015-10-04T17:32:05.023Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.964 34.756 1504.5304 18:34:04.02M 2015-10-04T17:32:05.221Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.964 34.755 1504.5300 18:34:04.22M 2015-10-04T17:32:05.446Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.963 34.755 1504.5293 18:34:04.42M 2015-10-04T17:32:05.626Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.962 34.754 1504.5292 18:34:04.63M 2015-10-04T17:32:05.831Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.962 34.753 1504.5297 18:34:04.81M 2015-10-04T17:32:06.036Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.962 34.752 1504.5302 18:34:05.03M 2015-10-04T17:32:06.236Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.961 34.752 1504.5300 18:34:05.23M 2015-10-04T17:32:06.441Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.961 34.751 1504.5295 18:34:05.43M 2015-10-04T17:32:06.646Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.961 34.752 1504.5303 18:34:05.63M 2015-10-04T17:32:06.846Z|I-OCEAN7-304-XXXX| 25.50 14.290 41.961 34.752 1504.5304 18:34:05.83M 2015-10-04T17:32:07.051Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.961 34.752 1504.5297 18:34:06.05M 2015-10-04T17:32:07.251Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.960 34.752 1504.5289 18:34:06.25M 2015-10-04T17:32:07.456Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.960 34.751 1504.5282 18:34:06.45M 2015-10-04T17:32:07.663Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.959 34.750 1504.5275 18:34:06.65M 2015-10-04T17:32:07.862Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.959 34.750 1504.5284 18:34:06.85M 2015-10-04T17:32:08.067Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.954 34.745 1504.5223 18:34:07.07M 2015-10-04T17:32:08.267Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.954 34.746 1504.5219 18:34:07.26M 2015-10-04T17:32:08.471Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.955 34.747 1504.5231 18:34:07.46M 2015-10-04T17:32:08.677Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.956 34.747 1504.5237 18:34:07.66M 2015-10-04T17:32:08.876Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.748 1504.5232 18:34:07.86M 2015-10-04T17:32:09.081Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.957 34.749 1504.5231 18:34:08.08M 2015-10-04T17:32:09.281Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.956 34.748 1504.5234 18:34:08.28M 2015-10-04T17:32:09.486Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.956 34.748 1504.5239 18:34:08.48M 2015-10-04T17:32:09.700Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.957 34.748 1504.5243 18:34:08.67M 2015-10-04T17:32:09.911Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.748 1504.5232 18:34:08.87M 2015-10-04T17:32:10.096Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.955 34.747 1504.5221 18:34:09.11M 2015-10-04T17:32:10.296Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.746 1504.5211 18:34:09.29M 2015-10-04T17:32:10.502Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.953 34.745 1504.5205 18:34:09.49M 2015-10-04T17:32:10.707Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.952 34.744 1504.5188 18:34:09.69M 2015-10-04T17:32:10.907Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.951 34.743 1504.5183 18:34:09.89M 2015-10-04T17:32:11.111Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.950 34.743 1504.5175 18:34:10.11M 2015-10-04T17:32:11.317Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.950 34.742 1504.5162 18:34:10.31M 2015-10-04T17:32:11.517Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.949 34.741 1504.5150 18:34:10.51M 2015-10-04T17:32:11.740Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.948 34.741 1504.5142 18:34:10.70M 2015-10-04T17:32:11.927Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.948 34.741 1504.5140 18:34:10.90M 2015-10-04T17:32:12.127Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.948 34.740 1504.5149 18:34:11.12M 2015-10-04T17:32:12.327Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.949 34.741 1504.5148 18:34:11.32M 2015-10-04T17:32:12.540Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.949 34.741 1504.5140 18:34:11.52M 2015-10-04T17:32:12.737Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.949 34.742 1504.5134 18:34:11.72M 2015-10-04T17:32:12.945Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.949 34.741 1504.5154 18:34:11.92M 2015-10-04T17:32:13.142Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.949 34.741 1504.5172 18:34:12.14M 2015-10-04T17:32:13.347Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.950 34.741 1504.5179 18:34:12.34M 2015-10-04T17:32:13.547Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.950 34.741 1504.5186 18:34:12.54M 2015-10-04T17:32:13.752Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.950 34.742 1504.5192 18:34:12.74M 2015-10-04T17:32:13.952Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.951 34.742 1504.5192 18:34:12.94M 2015-10-04T17:32:14.157Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.947 34.739 1504.5160 18:34:13.15M 2015-10-04T17:32:14.377Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.947 34.738 1504.5164 18:34:13.35M 2015-10-04T17:32:14.562Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.947 34.738 1504.5165 18:34:13.57M 2015-10-04T17:32:14.767Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.947 34.738 1504.5168 18:34:13.75M 2015-10-04T17:32:14.967Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.948 34.739 1504.5175 18:34:13.95M 2015-10-04T17:32:15.172Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.948 34.740 1504.5179 18:34:14.17M 2015-10-04T17:32:15.377Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.949 34.740 1504.5176 18:34:14.37M 2015-10-04T17:32:15.577Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.949 34.741 1504.5175 18:34:14.57M 2015-10-04T17:32:15.782Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.950 34.741 1504.5187 18:34:14.76M 2015-10-04T17:32:15.987Z|I-OCEAN7-304-XXXX| 25.41 14.290 41.950 34.742 1504.5173 18:34:14.97M 2015-10-04T17:32:16.187Z|I-OCEAN7-304-XXXX| 25.40 14.290 41.953 34.745 1504.5201 18:34:15.18M 2015-10-04T17:32:16.392Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.954 34.745 1504.5215 18:34:15.38M 2015-10-04T17:32:16.597Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.962 34.753 1504.5303 18:34:15.58M 2015-10-04T17:32:16.792Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.958 34.750 1504.5265 18:34:15.78M 2015-10-04T17:32:17.002Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.957 34.749 1504.5253 18:34:16.00M 2015-10-04T17:32:17.202Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.956 34.748 1504.5239 18:34:16.20M 2015-10-04T17:32:17.407Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.955 34.747 1504.5234 18:34:16.39M 2015-10-04T17:32:17.607Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.949 34.741 1504.5161 18:34:16.59M 2015-10-04T17:32:17.812Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.949 34.741 1504.5154 18:34:16.79M 2015-10-04T17:32:18.012Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.949 34.741 1504.5150 18:34:17.01M 2015-10-04T17:32:18.217Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.949 34.742 1504.5156 18:34:17.21M 2015-10-04T17:32:18.422Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.949 34.742 1504.5159 18:34:17.41M 2015-10-04T17:32:18.627Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.949 34.742 1504.5159 18:34:17.61M 2015-10-04T17:32:18.842Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.950 34.742 1504.5156 18:34:17.81M 2015-10-04T17:32:19.032Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.949 34.742 1504.5149 18:34:18.04M 2015-10-04T17:32:19.232Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.950 34.743 1504.5160 18:34:18.23M 2015-10-04T17:32:19.460Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.951 34.743 1504.5171 18:34:18.43M 2015-10-04T17:32:19.637Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.951 34.744 1504.5178 18:34:18.63M 2015-10-04T17:32:19.842Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.952 34.745 1504.5183 18:34:18.82M 2015-10-04T17:32:20.047Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.952 34.745 1504.5187 18:34:19.04M 2015-10-04T17:32:20.247Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.961 34.753 1504.5281 18:34:19.24M 2015-10-04T17:32:20.447Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.962 34.754 1504.5280 18:34:19.44M 2015-10-04T17:32:20.652Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.958 34.750 1504.5234 18:34:19.64M 2015-10-04T17:32:20.857Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.957 34.749 1504.5223 18:34:19.84M 2015-10-04T17:32:21.062Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.956 34.748 1504.5217 18:34:20.06M 2015-10-04T17:32:21.264Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.956 34.748 1504.5222 18:34:20.26M 2015-10-04T17:32:21.467Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.956 34.748 1504.5217 18:34:20.46M 2015-10-04T17:32:21.672Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.955 34.748 1504.5219 18:34:20.65M 2015-10-04T17:32:21.872Z|I-OCEAN7-304-XXXX| 25.51 14.289 41.955 34.747 1504.5221 18:34:20.86M 2015-10-04T17:32:22.077Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.955 34.747 1504.5217 18:34:21.07M 2015-10-04T17:32:22.277Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.748 1504.5226 18:34:21.27M 2015-10-04T17:32:22.482Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.956 34.748 1504.5225 18:34:21.47M 2015-10-04T17:32:22.732Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5208 18:34:21.67M 2015-10-04T17:32:22.887Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.953 34.746 1504.5190 18:34:21.91M 2015-10-04T17:32:23.092Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.951 34.744 1504.5175 18:34:22.09M 2015-10-04T17:32:23.312Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.949 34.742 1504.5149 18:34:22.29M 2015-10-04T17:32:23.497Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.958 34.749 1504.5242 18:34:22.50M 2015-10-04T17:32:23.697Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.748 1504.5225 18:34:22.68M 2015-10-04T17:32:23.906Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.954 34.746 1504.5221 18:34:22.88M 2015-10-04T17:32:24.102Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.954 34.746 1504.5204 18:34:23.10M 2015-10-04T17:32:24.307Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.953 34.745 1504.5204 18:34:23.30M 2015-10-04T17:32:24.512Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.952 34.744 1504.5199 18:34:23.50M 2015-10-04T17:32:24.712Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.955 34.747 1504.5237 18:34:23.70M 2015-10-04T17:32:24.917Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.956 34.748 1504.5237 18:34:23.90M 2015-10-04T17:32:25.122Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.957 34.748 1504.5247 18:34:24.12M 2015-10-04T17:32:25.327Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.957 34.748 1504.5253 18:34:24.32M 2015-10-04T17:32:25.527Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5265 18:34:24.52M 2015-10-04T17:32:25.727Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5264 18:34:24.71M 2015-10-04T17:32:25.932Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5269 18:34:24.91M 2015-10-04T17:32:26.137Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.749 1504.5270 18:34:25.13M 2015-10-04T17:32:26.337Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.958 34.748 1504.5262 18:34:25.33M 2015-10-04T17:32:26.544Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.958 34.749 1504.5262 18:34:25.53M 2015-10-04T17:32:26.742Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.958 34.749 1504.5267 18:34:25.73M 2015-10-04T17:32:26.947Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.958 34.749 1504.5264 18:34:25.93M 2015-10-04T17:32:27.147Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.957 34.749 1504.5255 18:34:26.15M 2015-10-04T17:32:27.352Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.957 34.748 1504.5250 18:34:26.34M 2015-10-04T17:32:27.557Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.957 34.748 1504.5248 18:34:26.54M 2015-10-04T17:32:27.823Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.956 34.748 1504.5247 18:34:26.74M 2015-10-04T17:32:27.962Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.747 1504.5234 18:34:27.03M 2015-10-04T17:32:28.167Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.956 34.748 1504.5221 18:34:27.16M 2015-10-04T17:32:28.367Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.956 34.748 1504.5216 18:34:27.36M 2015-10-04T17:32:28.572Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.956 34.748 1504.5216 18:34:27.56M 2015-10-04T17:32:28.777Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.748 1504.5231 18:34:27.76M 2015-10-04T17:32:28.977Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.956 34.748 1504.5237 18:34:27.96M 2015-10-04T17:32:29.184Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.957 34.749 1504.5243 18:34:28.18M 2015-10-04T17:32:29.387Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.958 34.749 1504.5249 18:34:28.38M 2015-10-04T17:32:29.587Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.957 34.749 1504.5239 18:34:28.58M 2015-10-04T17:32:29.792Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.957 34.749 1504.5231 18:34:28.77M 2015-10-04T17:32:29.992Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.956 34.748 1504.5222 18:34:28.97M 2015-10-04T17:32:30.197Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.956 34.748 1504.5210 18:34:29.19M 2015-10-04T17:32:30.402Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.955 34.747 1504.5204 18:34:29.39M 2015-10-04T17:32:30.602Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.955 34.747 1504.5205 18:34:29.59M 2015-10-04T17:32:30.807Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.955 34.747 1504.5209 18:34:29.79M 2015-10-04T17:32:31.007Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5217 18:34:30.01M 2015-10-04T17:32:31.207Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.954 34.746 1504.5222 18:34:30.21M 2015-10-04T17:32:31.412Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.955 34.747 1504.5219 18:34:30.40M 2015-10-04T17:32:31.617Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.952 34.744 1504.5190 18:34:30.60M 2015-10-04T17:32:31.817Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.954 34.746 1504.5214 18:34:30.80M 2015-10-04T17:32:32.023Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.955 34.747 1504.5214 18:34:31.02M 2015-10-04T17:32:32.242Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.954 34.746 1504.5212 18:34:31.22M 2015-10-04T17:32:32.428Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.954 34.746 1504.5220 18:34:31.44M 2015-10-04T17:32:32.633Z|I-OCEAN7-304-XXXX| 25.50 14.290 41.954 34.745 1504.5229 18:34:31.62M 2015-10-04T17:32:32.838Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.950 34.742 1504.5190 18:34:31.82M 2015-10-04T17:32:33.038Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.950 34.741 1504.5197 18:34:32.04M 2015-10-04T17:32:33.243Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.950 34.741 1504.5198 18:34:32.24M 2015-10-04T17:32:33.442Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.950 34.740 1504.5201 18:34:32.44M 2015-10-04T17:32:33.647Z|I-OCEAN7-304-XXXX| 25.49 14.291 41.950 34.740 1504.5208 18:34:32.63M 2015-10-04T17:32:33.852Z|I-OCEAN7-304-XXXX| 25.49 14.291 41.949 34.740 1504.5200 18:34:32.83M 2015-10-04T17:32:34.053Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.950 34.741 1504.5199 18:34:33.05M 2015-10-04T17:32:34.258Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.950 34.741 1504.5194 18:34:33.25M 2015-10-04T17:32:34.458Z|I-OCEAN7-304-XXXX| 25.42 14.291 41.951 34.742 1504.5215 18:34:33.45M 2015-10-04T17:32:34.664Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.953 34.743 1504.5240 18:34:33.65M 2015-10-04T17:32:34.868Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.953 34.743 1504.5248 18:34:33.85M 2015-10-04T17:32:35.068Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.953 34.743 1504.5248 18:34:34.07M 2015-10-04T17:32:35.273Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.953 34.744 1504.5254 18:34:34.27M 2015-10-04T17:32:35.472Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.954 34.744 1504.5255 18:34:34.47M 2015-10-04T17:32:35.678Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.953 34.743 1504.5245 18:34:34.66M 2015-10-04T17:32:35.883Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.944 34.735 1504.5144 18:34:34.86M 2015-10-04T17:32:36.083Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.948 34.739 1504.5178 18:34:35.08M 2015-10-04T17:32:36.288Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.949 34.740 1504.5190 18:34:35.28M 2015-10-04T17:32:36.493Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.950 34.740 1504.5198 18:34:35.48M 2015-10-04T17:32:36.713Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.951 34.742 1504.5208 18:34:35.68M 2015-10-04T17:32:36.893Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.952 34.743 1504.5223 18:34:35.89M 2015-10-04T17:32:37.104Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.954 34.744 1504.5240 18:34:36.10M 2015-10-04T17:32:37.303Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.955 34.746 1504.5265 18:34:36.30M 2015-10-04T17:32:37.503Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.954 34.745 1504.5253 18:34:36.49M 2015-10-04T17:32:37.708Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.954 34.745 1504.5243 18:34:36.69M 2015-10-04T17:32:37.908Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.953 34.744 1504.5231 18:34:36.89M 2015-10-04T17:32:38.118Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.954 34.745 1504.5232 18:34:37.11M 2015-10-04T17:32:38.318Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.953 34.745 1504.5217 18:34:37.31M 2015-10-04T17:32:38.518Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.953 34.745 1504.5200 18:34:37.51M 2015-10-04T17:32:38.723Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.953 34.746 1504.5193 18:34:37.71M 2015-10-04T17:32:38.923Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.953 34.745 1504.5179 18:34:37.91M 2015-10-04T17:32:39.133Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.952 34.745 1504.5179 18:34:38.13M 2015-10-04T17:32:39.333Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.952 34.745 1504.5182 18:34:38.33M 2015-10-04T17:32:39.538Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.952 34.745 1504.5176 18:34:38.53M 2015-10-04T17:32:39.738Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.952 34.745 1504.5157 18:34:38.73M 2015-10-04T17:32:39.945Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.951 34.745 1504.5149 18:34:38.92M 2015-10-04T17:32:40.143Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.951 34.744 1504.5138 18:34:39.14M 2015-10-04T17:32:40.343Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.951 34.744 1504.5143 18:34:39.34M 2015-10-04T17:32:40.553Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.951 34.744 1504.5135 18:34:39.54M 2015-10-04T17:32:40.753Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.951 34.745 1504.5139 18:34:39.74M 2015-10-04T17:32:40.958Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.951 34.744 1504.5142 18:34:39.94M 2015-10-04T17:32:41.178Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.951 34.745 1504.5143 18:34:40.16M 2015-10-04T17:32:41.363Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.951 34.745 1504.5144 18:34:40.37M 2015-10-04T17:32:41.563Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.952 34.746 1504.5146 18:34:40.55M 2015-10-04T17:32:41.768Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.953 34.746 1504.5159 18:34:40.75M 2015-10-04T17:32:41.973Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.953 34.747 1504.5162 18:34:40.95M 2015-10-04T17:32:42.180Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.954 34.748 1504.5164 18:34:41.17M 2015-10-04T17:32:42.378Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.954 34.748 1504.5167 18:34:41.37M 2015-10-04T17:32:42.581Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.955 34.749 1504.5172 18:34:41.57M 2015-10-04T17:32:42.788Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.955 34.749 1504.5171 18:34:41.77M 2015-10-04T17:32:42.988Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.959 34.752 1504.5206 18:34:41.97M 2015-10-04T17:32:43.193Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.958 34.751 1504.5194 18:34:42.19M 2015-10-04T17:32:43.393Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.956 34.750 1504.5177 18:34:42.39M 2015-10-04T17:32:43.598Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.954 34.748 1504.5157 18:34:42.58M 2015-10-04T17:32:43.798Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.952 34.745 1504.5173 18:34:42.78M 2015-10-04T17:32:44.003Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.951 34.744 1504.5151 18:34:43.00M 2015-10-04T17:32:44.203Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.950 34.743 1504.5157 18:34:43.20M 2015-10-04T17:32:44.408Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.950 34.743 1504.5161 18:34:43.40M 2015-10-04T17:32:44.608Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.949 34.741 1504.5155 18:34:43.60M 2015-10-04T17:32:44.813Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.948 34.740 1504.5150 18:34:43.80M 2015-10-04T17:32:45.018Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.947 34.739 1504.5157 18:34:44.02M 2015-10-04T17:32:45.223Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.951 34.743 1504.5197 18:34:44.22M 2015-10-04T17:32:45.423Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.954 34.745 1504.5220 18:34:44.42M 2015-10-04T17:32:45.643Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.953 34.745 1504.5217 18:34:44.61M 2015-10-04T17:32:45.828Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.953 34.744 1504.5211 18:34:44.83M 2015-10-04T17:32:46.033Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.952 34.744 1504.5201 18:34:45.03M 2015-10-04T17:32:46.233Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.951 34.743 1504.5190 18:34:45.23M 2015-10-04T17:32:46.438Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.956 34.748 1504.5234 18:34:45.43M 2015-10-04T17:32:46.643Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.953 34.745 1504.5195 18:34:45.63M 2015-10-04T17:32:46.843Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.952 34.745 1504.5184 18:34:45.83M 2015-10-04T17:32:47.048Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.952 34.745 1504.5182 18:34:46.05M 2015-10-04T17:32:47.253Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.952 34.744 1504.5172 18:34:46.25M 2015-10-04T17:32:47.453Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.951 34.744 1504.5159 18:34:46.45M 2015-10-04T17:32:47.653Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.950 34.743 1504.5138 18:34:46.64M 2015-10-04T17:32:47.858Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.949 34.743 1504.5131 18:34:46.84M 2015-10-04T17:32:48.108Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.949 34.742 1504.5129 18:34:47.06M 2015-10-04T17:32:48.268Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.949 34.743 1504.5129 18:34:47.31M 2015-10-04T17:32:48.468Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.949 34.743 1504.5125 18:34:47.46M 2015-10-04T17:32:48.673Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.949 34.743 1504.5117 18:34:47.66M 2015-10-04T17:32:48.873Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.949 34.743 1504.5122 18:34:47.86M 2015-10-04T17:32:49.078Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.949 34.742 1504.5123 18:34:48.08M 2015-10-04T17:32:49.278Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.948 34.742 1504.5121 18:34:48.28M 2015-10-04T17:32:49.483Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.948 34.742 1504.5117 18:34:48.47M 2015-10-04T17:32:49.688Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.948 34.741 1504.5114 18:34:48.67M 2015-10-04T17:32:49.888Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.947 34.741 1504.5103 18:34:48.87M 2015-10-04T17:32:50.113Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.947 34.740 1504.5090 18:34:49.09M 2015-10-04T17:32:50.293Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.945 34.739 1504.5088 18:34:49.31M 2015-10-04T17:32:50.498Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5079 18:34:49.49M 2015-10-04T17:32:50.703Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5076 18:34:49.69M 2015-10-04T17:32:50.908Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5067 18:34:49.89M 2015-10-04T17:32:51.108Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.944 34.738 1504.5056 18:34:50.11M 2015-10-04T17:32:51.308Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.944 34.738 1504.5059 18:34:50.31M 2015-10-04T17:32:51.513Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.943 34.738 1504.5059 18:34:50.50M 2015-10-04T17:32:51.718Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.943 34.737 1504.5052 18:34:50.70M 2015-10-04T17:32:51.918Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.943 34.737 1504.5057 18:34:50.90M 2015-10-04T17:32:52.141Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.943 34.737 1504.5066 18:34:51.12M 2015-10-04T17:32:52.329Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.941 34.735 1504.5040 18:34:51.32M 2015-10-04T17:32:52.528Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.941 34.735 1504.5031 18:34:51.52M 2015-10-04T17:32:52.740Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.941 34.735 1504.5034 18:34:51.72M 2015-10-04T17:32:52.933Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.941 34.735 1504.5027 18:34:51.92M 2015-10-04T17:32:53.184Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.941 34.735 1504.5037 18:34:52.13M 2015-10-04T17:32:53.338Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.941 34.736 1504.5039 18:34:52.38M 2015-10-04T17:32:53.544Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.941 34.736 1504.5027 18:34:52.53M 2015-10-04T17:32:53.748Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.941 34.735 1504.5026 18:34:52.73M 2015-10-04T17:32:53.948Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.941 34.736 1504.5035 18:34:52.93M 2015-10-04T17:32:54.153Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.941 34.736 1504.5040 18:34:53.15M 2015-10-04T17:32:54.358Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.942 34.736 1504.5049 18:34:53.35M 2015-10-04T17:32:54.578Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.943 34.737 1504.5050 18:34:53.55M 2015-10-04T17:32:54.780Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.943 34.737 1504.5056 18:34:53.77M 2015-10-04T17:32:54.968Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.944 34.738 1504.5063 18:34:53.95M 2015-10-04T17:32:55.168Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.945 34.739 1504.5065 18:34:54.17M 2015-10-04T17:32:55.368Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.740 1504.5074 18:34:54.37M 2015-10-04T17:32:55.573Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.740 1504.5085 18:34:54.56M 2015-10-04T17:32:55.778Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.947 34.741 1504.5087 18:34:54.76M 2015-10-04T17:32:55.983Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.948 34.742 1504.5096 18:34:54.96M 2015-10-04T17:32:56.184Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.948 34.742 1504.5110 18:34:55.18M 2015-10-04T17:32:56.420Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.949 34.743 1504.5121 18:34:55.38M 2015-10-04T17:32:56.593Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.949 34.743 1504.5138 18:34:55.58M 2015-10-04T17:32:56.793Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.950 34.743 1504.5138 18:34:55.78M 2015-10-04T17:32:56.998Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.950 34.744 1504.5131 18:34:56.00M 2015-10-04T17:32:57.198Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.950 34.744 1504.5132 18:34:56.20M 2015-10-04T17:32:57.404Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.950 34.744 1504.5131 18:34:56.39M 2015-10-04T17:32:57.609Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.950 34.744 1504.5123 18:34:56.59M 2015-10-04T17:32:57.809Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.950 34.744 1504.5122 18:34:56.79M 2015-10-04T17:32:58.009Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.950 34.744 1504.5125 18:34:57.01M 2015-10-04T17:32:58.214Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.950 34.744 1504.5128 18:34:57.21M 2015-10-04T17:32:58.421Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.950 34.743 1504.5135 18:34:57.41M 2015-10-04T17:32:58.619Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.950 34.743 1504.5135 18:34:57.61M 2015-10-04T17:32:58.819Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.949 34.742 1504.5144 18:34:57.81M 2015-10-04T17:32:59.049Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.949 34.742 1504.5148 18:34:58.02M 2015-10-04T17:32:59.234Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.949 34.743 1504.5135 18:34:58.24M 2015-10-04T17:32:59.429Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.949 34.742 1504.5126 18:34:58.43M 2015-10-04T17:32:59.634Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.949 34.743 1504.5134 18:34:58.62M 2015-10-04T17:32:59.839Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.949 34.743 1504.5129 18:34:58.82M 2015-10-04T17:33:00.039Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.950 34.743 1504.5142 18:34:59.04M 2015-10-04T17:33:00.249Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.950 34.743 1504.5149 18:34:59.24M 2015-10-04T17:33:00.449Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.950 34.743 1504.5154 18:34:59.44M 2015-10-04T17:33:00.649Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.950 34.743 1504.5153 18:34:59.64M 2015-10-04T17:33:00.854Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.950 34.743 1504.5166 18:34:59.84M 2015-10-04T17:33:01.059Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.951 34.743 1504.5168 18:35:00.06M 2015-10-04T17:33:01.259Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.944 34.737 1504.5106 18:35:00.26M 2015-10-04T17:33:01.464Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.947 34.739 1504.5137 18:35:00.45M 2015-10-04T17:33:01.664Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.948 34.739 1504.5155 18:35:00.65M 2015-10-04T17:33:01.869Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.948 34.740 1504.5164 18:35:00.85M 2015-10-04T17:33:02.069Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.949 34.740 1504.5187 18:35:01.07M 2015-10-04T17:33:02.274Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.949 34.740 1504.5200 18:35:01.27M 2015-10-04T17:33:02.500Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.950 34.741 1504.5205 18:35:01.47M 2015-10-04T17:33:02.679Z|I-OCEAN7-304-XXXX| 25.50 14.290 41.951 34.742 1504.5211 18:35:01.67M 2015-10-04T17:33:02.884Z|I-OCEAN7-304-XXXX| 25.50 14.290 41.951 34.742 1504.5217 18:35:01.87M 2015-10-04T17:33:03.089Z|I-OCEAN7-304-XXXX| 25.50 14.290 41.952 34.743 1504.5214 18:35:02.09M 2015-10-04T17:33:03.289Z|I-OCEAN7-304-XXXX| 25.49 14.290 41.951 34.743 1504.5205 18:35:02.29M 2015-10-04T17:33:03.509Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.951 34.743 1504.5200 18:35:02.48M 2015-10-04T17:33:03.694Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.951 34.743 1504.5195 18:35:02.70M 2015-10-04T17:33:03.899Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.951 34.743 1504.5188 18:35:02.88M 2015-10-04T17:33:04.099Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.951 34.744 1504.5181 18:35:03.10M 2015-10-04T17:33:04.304Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.951 34.744 1504.5176 18:35:03.30M 2015-10-04T17:33:04.504Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.951 34.744 1504.5171 18:35:03.50M 2015-10-04T17:33:04.704Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.952 34.745 1504.5165 18:35:03.70M 2015-10-04T17:33:04.914Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.952 34.745 1504.5167 18:35:03.89M 2015-10-04T17:33:05.119Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.952 34.746 1504.5153 18:35:04.12M 2015-10-04T17:33:05.319Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.952 34.745 1504.5143 18:35:04.32M 2015-10-04T17:33:05.524Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.952 34.745 1504.5146 18:35:04.51M 2015-10-04T17:33:05.729Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.951 34.745 1504.5145 18:35:04.71M 2015-10-04T17:33:05.929Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.953 34.746 1504.5161 18:35:04.91M 2015-10-04T17:33:06.134Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.953 34.746 1504.5161 18:35:05.13M 2015-10-04T17:33:06.334Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.952 34.745 1504.5155 18:35:05.33M 2015-10-04T17:33:06.539Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.950 34.744 1504.5144 18:35:05.53M 2015-10-04T17:33:06.739Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.950 34.743 1504.5138 18:35:05.73M 2015-10-04T17:33:06.945Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.950 34.743 1504.5145 18:35:05.93M 2015-10-04T17:33:07.149Z|I-OCEAN7-304-XXXX| 25.43 14.292 41.949 34.739 1504.5226 18:35:06.15M 2015-10-04T17:33:07.349Z|I-OCEAN7-304-XXXX| 25.43 14.293 41.950 34.739 1504.5238 18:35:06.34M 2015-10-04T17:33:07.554Z|I-OCEAN7-304-XXXX| 25.48 14.293 41.949 34.738 1504.5244 18:35:06.55M 2015-10-04T17:33:07.759Z|I-OCEAN7-304-XXXX| 25.48 14.293 41.949 34.738 1504.5240 18:35:06.74M 2015-10-04T17:33:07.974Z|I-OCEAN7-304-XXXX| 25.47 14.293 41.941 34.731 1504.5145 18:35:06.94M 2015-10-04T17:33:08.159Z|I-OCEAN7-304-XXXX| 25.47 14.292 41.940 34.731 1504.5134 18:35:07.18M 2015-10-04T17:33:08.364Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.940 34.731 1504.5122 18:35:07.36M 2015-10-04T17:33:08.580Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.941 34.731 1504.5131 18:35:07.56M 2015-10-04T17:33:08.769Z|I-OCEAN7-304-XXXX| 25.46 14.292 41.941 34.732 1504.5125 18:35:07.76M 2015-10-04T17:33:08.974Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.941 34.732 1504.5118 18:35:07.96M 2015-10-04T17:33:09.174Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.941 34.732 1504.5121 18:35:08.18M 2015-10-04T17:33:09.379Z|I-OCEAN7-304-XXXX| 25.46 14.291 41.941 34.732 1504.5116 18:35:08.37M 2015-10-04T17:33:09.584Z|I-OCEAN7-304-XXXX| 25.39 14.291 41.942 34.733 1504.5100 18:35:08.57M 2015-10-04T17:33:09.784Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.942 34.734 1504.5099 18:35:08.77M 2015-10-04T17:33:09.989Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.943 34.735 1504.5105 18:35:08.97M 2015-10-04T17:33:10.194Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.944 34.736 1504.5098 18:35:09.19M 2015-10-04T17:33:10.394Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.944 34.736 1504.5103 18:35:09.39M 2015-10-04T17:33:10.599Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.945 34.737 1504.5109 18:35:09.59M 2015-10-04T17:33:10.799Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.945 34.738 1504.5112 18:35:09.79M 2015-10-04T17:33:11.004Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.946 34.739 1504.5117 18:35:10.00M 2015-10-04T17:33:11.209Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.947 34.740 1504.5129 18:35:10.21M 2015-10-04T17:33:11.414Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.948 34.740 1504.5140 18:35:10.40M 2015-10-04T17:33:11.614Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.948 34.740 1504.5151 18:35:10.60M 2015-10-04T17:33:11.814Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.948 34.741 1504.5149 18:35:10.80M 2015-10-04T17:33:12.019Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.948 34.741 1504.5139 18:35:11.02M 2015-10-04T17:33:12.224Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.948 34.741 1504.5132 18:35:11.22M 2015-10-04T17:33:12.444Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.947 34.740 1504.5125 18:35:11.42M 2015-10-04T17:33:12.629Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.947 34.741 1504.5122 18:35:11.63M 2015-10-04T17:33:12.834Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.948 34.741 1504.5121 18:35:11.82M 2015-10-04T17:33:13.034Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.948 34.741 1504.5122 18:35:12.04M 2015-10-04T17:33:13.239Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.948 34.742 1504.5122 18:35:12.23M 2015-10-04T17:33:13.439Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.948 34.741 1504.5134 18:35:12.44M 2015-10-04T17:33:13.644Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.948 34.741 1504.5138 18:35:12.63M 2015-10-04T17:33:13.857Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.948 34.741 1504.5143 18:35:12.83M 2015-10-04T17:33:14.060Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.947 34.740 1504.5137 18:35:13.05M 2015-10-04T17:33:14.254Z|I-OCEAN7-304-XXXX| 25.51 14.289 41.947 34.740 1504.5140 18:35:13.25M 2015-10-04T17:33:14.454Z|I-OCEAN7-304-XXXX| 25.51 14.289 41.947 34.740 1504.5135 18:35:13.45M 2015-10-04T17:33:14.659Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.947 34.740 1504.5134 18:35:13.65M 2015-10-04T17:33:14.859Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.947 34.739 1504.5126 18:35:13.85M 2015-10-04T17:33:15.064Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.946 34.739 1504.5129 18:35:14.07M 2015-10-04T17:33:15.269Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.947 34.739 1504.5128 18:35:14.27M 2015-10-04T17:33:15.469Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.946 34.739 1504.5115 18:35:14.47M 2015-10-04T17:33:15.674Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.946 34.739 1504.5115 18:35:14.66M 2015-10-04T17:33:15.880Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.947 34.740 1504.5121 18:35:14.86M 2015-10-04T17:33:16.100Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.947 34.740 1504.5122 18:35:15.08M 2015-10-04T17:33:16.284Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.947 34.740 1504.5135 18:35:15.28M 2015-10-04T17:33:16.489Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.948 34.741 1504.5133 18:35:15.48M 2015-10-04T17:33:16.689Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.948 34.741 1504.5138 18:35:15.68M 2015-10-04T17:33:16.940Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.948 34.741 1504.5132 18:35:15.88M 2015-10-04T17:33:17.094Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.948 34.741 1504.5134 18:35:16.11M 2015-10-04T17:33:17.300Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.948 34.741 1504.5134 18:35:16.29M 2015-10-04T17:33:17.505Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.948 34.741 1504.5145 18:35:16.49M 2015-10-04T17:33:17.704Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.948 34.741 1504.5151 18:35:16.69M 2015-10-04T17:33:17.910Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.949 34.741 1504.5164 18:35:16.89M 2015-10-04T17:33:18.110Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.949 34.741 1504.5164 18:35:17.11M 2015-10-04T17:33:18.314Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.949 34.741 1504.5165 18:35:17.31M 2015-10-04T17:33:18.559Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.949 34.741 1504.5165 18:35:17.51M 2015-10-04T17:33:18.720Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.948 34.740 1504.5165 18:35:17.75M 2015-10-04T17:33:18.924Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.948 34.740 1504.5157 18:35:17.91M 2015-10-04T17:33:19.124Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.948 34.739 1504.5160 18:35:18.12M 2015-10-04T17:33:19.340Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.947 34.739 1504.5159 18:35:18.32M 2015-10-04T17:33:19.534Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.948 34.739 1504.5157 18:35:18.52M 2015-10-04T17:33:19.734Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.947 34.739 1504.5156 18:35:18.72M 2015-10-04T17:33:19.939Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.947 34.739 1504.5159 18:35:18.92M 2015-10-04T17:33:20.139Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.948 34.739 1504.5166 18:35:19.14M 2015-10-04T17:33:20.344Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.948 34.740 1504.5170 18:35:19.34M 2015-10-04T17:33:20.545Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.949 34.740 1504.5168 18:35:19.54M 2015-10-04T17:33:20.750Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.949 34.741 1504.5161 18:35:19.74M 2015-10-04T17:33:20.955Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5216 18:35:19.94M 2015-10-04T17:33:21.160Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5209 18:35:20.15M 2015-10-04T17:33:21.380Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.747 1504.5204 18:35:20.35M 2015-10-04T17:33:21.560Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.955 34.747 1504.5199 18:35:20.57M 2015-10-04T17:33:21.765Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.954 34.746 1504.5193 18:35:20.75M 2015-10-04T17:33:21.970Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.953 34.746 1504.5193 18:35:20.95M 2015-10-04T17:33:22.175Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.952 34.745 1504.5183 18:35:21.17M 2015-10-04T17:33:22.375Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.953 34.746 1504.5172 18:35:21.37M 2015-10-04T17:33:22.580Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.952 34.745 1504.5165 18:35:21.57M 2015-10-04T17:33:22.780Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.951 34.744 1504.5150 18:35:21.77M 2015-10-04T17:33:22.985Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.951 34.744 1504.5156 18:35:21.97M 2015-10-04T17:33:23.185Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.952 34.745 1504.5153 18:35:22.19M 2015-10-04T17:33:23.390Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.952 34.746 1504.5165 18:35:22.38M 2015-10-04T17:33:23.595Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.953 34.746 1504.5170 18:35:22.58M 2015-10-04T17:33:23.795Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.954 34.747 1504.5178 18:35:22.78M 2015-10-04T17:33:24.000Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.954 34.747 1504.5188 18:35:23.00M 2015-10-04T17:33:24.200Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.954 34.746 1504.5192 18:35:23.20M 2015-10-04T17:33:24.405Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.953 34.746 1504.5181 18:35:23.40M 2015-10-04T17:33:24.610Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.952 34.745 1504.5175 18:35:23.60M 2015-10-04T17:33:24.810Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.951 34.744 1504.5173 18:35:23.80M 2015-10-04T17:33:25.015Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.951 34.744 1504.5157 18:35:24.02M 2015-10-04T17:33:25.215Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.951 34.744 1504.5144 18:35:24.21M 2015-10-04T17:33:25.420Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.950 34.744 1504.5138 18:35:24.41M 2015-10-04T17:33:25.625Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.950 34.742 1504.5161 18:35:24.62M 2015-10-04T17:33:25.857Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.950 34.742 1504.5156 18:35:24.81M 2015-10-04T17:33:26.030Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.950 34.742 1504.5164 18:35:25.04M 2015-10-04T17:33:26.230Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.951 34.743 1504.5178 18:35:25.23M 2015-10-04T17:33:26.435Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.952 34.743 1504.5187 18:35:25.43M 2015-10-04T17:33:26.635Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.952 34.744 1504.5193 18:35:25.63M 2015-10-04T17:33:26.840Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.952 34.744 1504.5193 18:35:25.83M 2015-10-04T17:33:27.060Z|I-OCEAN7-304-XXXX| 25.51 14.290 41.952 34.744 1504.5210 18:35:26.05M 2015-10-04T17:33:27.245Z|I-OCEAN7-304-XXXX| 25.51 14.289 41.953 34.745 1504.5212 18:35:26.24M 2015-10-04T17:33:27.450Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.953 34.746 1504.5200 18:35:26.44M 2015-10-04T17:33:27.655Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.954 34.747 1504.5206 18:35:26.64M 2015-10-04T17:33:27.855Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.747 1504.5203 18:35:26.84M 2015-10-04T17:33:28.060Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.747 1504.5201 18:35:27.06M 2015-10-04T17:33:28.265Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.954 34.747 1504.5195 18:35:27.26M 2015-10-04T17:33:28.465Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.954 34.747 1504.5193 18:35:27.46M 2015-10-04T17:33:28.670Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.954 34.748 1504.5184 18:35:27.66M 2015-10-04T17:33:28.870Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.954 34.747 1504.5182 18:35:27.86M 2015-10-04T17:33:29.100Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.953 34.747 1504.5161 18:35:28.08M 2015-10-04T17:33:29.275Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.952 34.745 1504.5159 18:35:28.27M 2015-10-04T17:33:29.480Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.951 34.745 1504.5143 18:35:28.47M 2015-10-04T17:33:29.685Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.950 34.744 1504.5133 18:35:28.67M 2015-10-04T17:33:29.885Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.949 34.743 1504.5123 18:35:28.87M 2015-10-04T17:33:30.090Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.949 34.742 1504.5123 18:35:29.09M 2015-10-04T17:33:30.310Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.948 34.741 1504.5120 18:35:29.29M 2015-10-04T17:33:30.495Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.948 34.741 1504.5126 18:35:29.50M 2015-10-04T17:33:30.695Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.947 34.740 1504.5123 18:35:29.69M 2015-10-04T17:33:30.905Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.946 34.739 1504.5121 18:35:29.88M 2015-10-04T17:33:31.105Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.946 34.739 1504.5114 18:35:30.11M 2015-10-04T17:33:31.340Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.946 34.738 1504.5109 18:35:30.30M 2015-10-04T17:33:31.510Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.945 34.738 1504.5112 18:35:30.50M 2015-10-04T17:33:31.715Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.945 34.737 1504.5117 18:35:30.70M 2015-10-04T17:33:31.915Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.945 34.738 1504.5117 18:35:30.90M 2015-10-04T17:33:32.115Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.945 34.738 1504.5118 18:35:31.12M 2015-10-04T17:33:32.320Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.945 34.738 1504.5115 18:35:31.32M 2015-10-04T17:33:32.525Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.945 34.738 1504.5111 18:35:31.52M 2015-10-04T17:33:32.740Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.946 34.738 1504.5127 18:35:31.72M 2015-10-04T17:33:32.930Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.947 34.739 1504.5139 18:35:31.92M 2015-10-04T17:33:33.135Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.947 34.740 1504.5145 18:35:32.13M 2015-10-04T17:33:33.335Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.948 34.740 1504.5157 18:35:32.33M 2015-10-04T17:33:33.540Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.949 34.741 1504.5172 18:35:32.53M 2015-10-04T17:33:33.790Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.950 34.742 1504.5181 18:35:32.73M 2015-10-04T17:33:33.945Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.951 34.743 1504.5189 18:35:33.00M 2015-10-04T17:33:34.150Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.951 34.743 1504.5190 18:35:33.15M 2015-10-04T17:33:34.355Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.952 34.744 1504.5193 18:35:33.35M 2015-10-04T17:33:34.555Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.952 34.744 1504.5195 18:35:33.55M 2015-10-04T17:33:34.776Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.952 34.744 1504.5189 18:35:33.74M 2015-10-04T17:33:34.965Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.951 34.744 1504.5175 18:35:33.96M 2015-10-04T17:33:35.166Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.951 34.744 1504.5165 18:35:34.17M 2015-10-04T17:33:35.370Z|I-OCEAN7-304-XXXX| 25.40 14.289 41.951 34.744 1504.5159 18:35:34.36M 2015-10-04T17:33:35.570Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.951 34.743 1504.5161 18:35:34.56M 2015-10-04T17:33:35.770Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.950 34.743 1504.5148 18:35:34.76M 2015-10-04T17:33:35.975Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.949 34.742 1504.5140 18:35:34.96M 2015-10-04T17:33:36.180Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.949 34.741 1504.5139 18:35:35.18M 2015-10-04T17:33:36.380Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.948 34.741 1504.5140 18:35:35.38M 2015-10-04T17:33:36.585Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.948 34.741 1504.5133 18:35:35.58M 2015-10-04T17:33:36.790Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.947 34.740 1504.5121 18:35:35.78M 2015-10-04T17:33:36.995Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.942 34.736 1504.5061 18:35:35.97M 2015-10-04T17:33:37.195Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5077 18:35:36.20M 2015-10-04T17:33:37.400Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.941 34.735 1504.5044 18:35:36.39M 2015-10-04T17:33:37.600Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.941 34.735 1504.5037 18:35:36.59M 2015-10-04T17:33:37.805Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.932 34.727 1504.4954 18:35:36.79M 2015-10-04T17:33:38.010Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.937 34.731 1504.5018 18:35:37.01M 2015-10-04T17:33:38.210Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.938 34.732 1504.5029 18:35:37.21M 2015-10-04T17:33:38.410Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.937 34.731 1504.5022 18:35:37.41M 2015-10-04T17:33:38.620Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.938 34.732 1504.5024 18:35:37.61M 2015-10-04T17:33:38.866Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.939 34.732 1504.5043 18:35:37.80M 2015-10-04T17:33:39.023Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.940 34.734 1504.5057 18:35:38.07M 2015-10-04T17:33:39.240Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.942 34.735 1504.5071 18:35:38.22M 2015-10-04T17:33:39.425Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.943 34.737 1504.5083 18:35:38.44M 2015-10-04T17:33:39.630Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.946 34.739 1504.5105 18:35:38.62M 2015-10-04T17:33:39.835Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.946 34.739 1504.5106 18:35:38.82M 2015-10-04T17:33:40.060Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.947 34.740 1504.5117 18:35:39.04M 2015-10-04T17:33:40.240Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.947 34.740 1504.5121 18:35:39.24M 2015-10-04T17:33:40.445Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.952 34.745 1504.5187 18:35:39.44M 2015-10-04T17:33:40.645Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.953 34.745 1504.5201 18:35:39.64M 2015-10-04T17:33:40.850Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.953 34.746 1504.5201 18:35:39.84M 2015-10-04T17:33:41.050Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.954 34.746 1504.5205 18:35:40.06M 2015-10-04T17:33:41.255Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.955 34.747 1504.5214 18:35:40.25M 2015-10-04T17:33:41.460Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.955 34.748 1504.5214 18:35:40.45M 2015-10-04T17:33:41.660Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.956 34.748 1504.5220 18:35:40.65M 2015-10-04T17:33:41.866Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.957 34.749 1504.5228 18:35:40.85M 2015-10-04T17:33:42.071Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.957 34.749 1504.5215 18:35:41.07M 2015-10-04T17:33:42.271Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.956 34.749 1504.5219 18:35:41.27M 2015-10-04T17:33:42.500Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.949 34.743 1504.5145 18:35:41.47M 2015-10-04T17:33:42.700Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.949 34.742 1504.5140 18:35:41.66M 2015-10-04T17:33:42.881Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.949 34.742 1504.5142 18:35:41.87M 2015-10-04T17:33:43.100Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.949 34.742 1504.5134 18:35:42.08M 2015-10-04T17:33:43.286Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.948 34.741 1504.5126 18:35:42.28M 2015-10-04T17:33:43.486Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.948 34.741 1504.5121 18:35:42.48M 2015-10-04T17:33:43.711Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.948 34.741 1504.5123 18:35:42.68M 2015-10-04T17:33:43.896Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.947 34.740 1504.5125 18:35:42.90M 2015-10-04T17:33:44.101Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.947 34.740 1504.5120 18:35:43.10M 2015-10-04T17:33:44.301Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.947 34.741 1504.5112 18:35:43.30M 2015-10-04T17:33:44.506Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.947 34.741 1504.5111 18:35:43.50M 2015-10-04T17:33:44.706Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.948 34.741 1504.5111 18:35:43.70M 2015-10-04T17:33:44.911Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.948 34.741 1504.5110 18:35:43.89M 2015-10-04T17:33:45.116Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.948 34.741 1504.5114 18:35:44.11M 2015-10-04T17:33:45.340Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.948 34.742 1504.5114 18:35:44.31M 2015-10-04T17:33:45.521Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.948 34.742 1504.5111 18:35:44.51M 2015-10-04T17:33:45.726Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.948 34.742 1504.5112 18:35:44.71M 2015-10-04T17:33:45.926Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.947 34.741 1504.5106 18:35:44.91M 2015-10-04T17:33:46.131Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.946 34.740 1504.5094 18:35:45.13M 2015-10-04T17:33:46.331Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.946 34.739 1504.5087 18:35:45.33M 2015-10-04T17:33:46.536Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.945 34.738 1504.5085 18:35:45.53M 2015-10-04T17:33:46.741Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5079 18:35:45.73M 2015-10-04T17:33:46.941Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.943 34.737 1504.5068 18:35:45.93M 2015-10-04T17:33:47.146Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5072 18:35:46.15M 2015-10-04T17:33:47.346Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5078 18:35:46.34M 2015-10-04T17:33:47.580Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.946 34.739 1504.5095 18:35:46.54M 2015-10-04T17:33:47.780Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.946 34.740 1504.5104 18:35:46.74M 2015-10-04T17:33:47.956Z|I-OCEAN7-304-XXXX| 25.39 14.288 41.947 34.740 1504.5107 18:35:46.94M 2015-10-04T17:33:48.176Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.946 34.739 1504.5107 18:35:47.16M 2015-10-04T17:33:48.361Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.945 34.738 1504.5109 18:35:47.38M 2015-10-04T17:33:48.566Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.945 34.737 1504.5109 18:35:47.56M 2015-10-04T17:33:48.780Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.944 34.736 1504.5111 18:35:47.75M 2015-10-04T17:33:49.016Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.942 34.735 1504.5093 18:35:47.96M 2015-10-04T17:33:49.176Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.939 34.732 1504.5068 18:35:48.22M 2015-10-04T17:33:49.376Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.939 34.731 1504.5062 18:35:48.37M 2015-10-04T17:33:49.620Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.938 34.731 1504.5057 18:35:48.57M 2015-10-04T17:33:49.781Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.939 34.731 1504.5057 18:35:48.77M 2015-10-04T17:33:49.986Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.939 34.732 1504.5062 18:35:48.97M 2015-10-04T17:33:50.208Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.940 34.732 1504.5071 18:35:49.19M 2015-10-04T17:33:50.391Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.941 34.733 1504.5084 18:35:49.39M 2015-10-04T17:33:50.591Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.942 34.734 1504.5090 18:35:49.59M 2015-10-04T17:33:50.801Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.942 34.734 1504.5088 18:35:49.78M 2015-10-04T17:33:51.001Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.942 34.734 1504.5092 18:35:50.01M 2015-10-04T17:33:51.206Z|I-OCEAN7-304-XXXX| 25.42 14.290 41.943 34.735 1504.5092 18:35:50.20M 2015-10-04T17:33:51.411Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.943 34.735 1504.5087 18:35:50.40M 2015-10-04T17:33:51.611Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.943 34.735 1504.5088 18:35:50.60M 2015-10-04T17:33:51.816Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.942 34.735 1504.5074 18:35:50.80M 2015-10-04T17:33:52.016Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5090 18:35:51.02M 2015-10-04T17:33:52.224Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5081 18:35:51.22M 2015-10-04T17:33:52.421Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.737 1504.5070 18:35:51.42M 2015-10-04T17:33:52.646Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.942 34.737 1504.5057 18:35:51.62M 2015-10-04T17:33:52.826Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.941 34.736 1504.5040 18:35:51.83M 2015-10-04T17:33:53.031Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.946 34.740 1504.5082 18:35:52.03M 2015-10-04T17:33:53.236Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.946 34.740 1504.5095 18:35:52.23M 2015-10-04T17:33:53.436Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.948 34.742 1504.5117 18:35:52.43M 2015-10-04T17:33:53.641Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.948 34.742 1504.5120 18:35:52.63M 2015-10-04T17:33:53.846Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.947 34.741 1504.5116 18:35:52.83M 2015-10-04T17:33:54.096Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.947 34.741 1504.5104 18:35:53.05M 2015-10-04T17:33:54.251Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.947 34.740 1504.5106 18:35:53.30M 2015-10-04T17:33:54.451Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.946 34.739 1504.5106 18:35:53.45M 2015-10-04T17:33:54.660Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.945 34.739 1504.5103 18:35:53.64M 2015-10-04T17:33:54.856Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.952 34.745 1504.5177 18:35:53.85M 2015-10-04T17:33:55.063Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.953 34.745 1504.5190 18:35:54.06M 2015-10-04T17:33:55.266Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.954 34.746 1504.5198 18:35:54.26M 2015-10-04T17:33:55.466Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.954 34.747 1504.5205 18:35:54.46M 2015-10-04T17:33:55.671Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.955 34.747 1504.5206 18:35:54.66M 2015-10-04T17:33:55.871Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.955 34.747 1504.5208 18:35:54.86M 2015-10-04T17:33:56.076Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.955 34.748 1504.5216 18:35:55.08M 2015-10-04T17:33:56.281Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.955 34.748 1504.5211 18:35:55.28M 2015-10-04T17:33:56.500Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.955 34.748 1504.5210 18:35:55.48M 2015-10-04T17:33:56.686Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.951 34.744 1504.5171 18:35:55.68M 2015-10-04T17:33:56.891Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.951 34.743 1504.5166 18:35:55.88M 2015-10-04T17:33:57.106Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.950 34.743 1504.5154 18:35:56.09M 2015-10-04T17:33:57.291Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.949 34.742 1504.5144 18:35:56.31M 2015-10-04T17:33:57.501Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.948 34.741 1504.5131 18:35:56.49M 2015-10-04T17:33:57.740Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.947 34.740 1504.5125 18:35:56.69M 2015-10-04T17:33:57.901Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.947 34.740 1504.5117 18:35:56.89M 2015-10-04T17:33:58.106Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.946 34.739 1504.5107 18:35:57.11M 2015-10-04T17:33:58.311Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.946 34.739 1504.5111 18:35:57.31M 2015-10-04T17:33:58.511Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.951 34.744 1504.5173 18:35:57.51M 2015-10-04T17:33:58.716Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.952 34.745 1504.5192 18:35:57.71M 2015-10-04T17:33:58.916Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.953 34.745 1504.5205 18:35:57.90M 2015-10-04T17:33:59.121Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5210 18:35:58.12M 2015-10-04T17:33:59.326Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.954 34.746 1504.5214 18:35:58.32M 2015-10-04T17:33:59.526Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.947 34.739 1504.5132 18:35:58.52M 2015-10-04T17:33:59.731Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.946 34.739 1504.5131 18:35:58.72M 2015-10-04T17:33:59.936Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.945 34.738 1504.5115 18:35:58.92M 2015-10-04T17:34:00.136Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.945 34.737 1504.5100 18:35:59.14M 2015-10-04T17:34:00.343Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.944 34.737 1504.5093 18:35:59.34M 2015-10-04T17:34:00.580Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.944 34.737 1504.5096 18:35:59.54M 2015-10-04T17:34:00.746Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.944 34.737 1504.5099 18:35:59.73M 2015-10-04T17:34:00.951Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.944 34.737 1504.5095 18:35:59.93M 2015-10-04T17:34:01.151Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.945 34.737 1504.5106 18:36:00.16M 2015-10-04T17:34:01.381Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.945 34.738 1504.5106 18:36:00.35M 2015-10-04T17:34:01.576Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.945 34.738 1504.5098 18:36:00.55M 2015-10-04T17:34:01.756Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.946 34.739 1504.5103 18:36:00.77M 2015-10-04T17:34:01.966Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.946 34.740 1504.5106 18:36:00.95M 2015-10-04T17:34:02.166Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.947 34.741 1504.5114 18:36:01.17M 2015-10-04T17:34:02.380Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.948 34.742 1504.5109 18:36:01.37M 2015-10-04T17:34:02.571Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.948 34.742 1504.5117 18:36:01.57M 2015-10-04T17:34:02.776Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.949 34.743 1504.5132 18:36:01.76M 2015-10-04T17:34:02.983Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.946 34.739 1504.5099 18:36:01.96M 2015-10-04T17:34:03.182Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.949 34.742 1504.5125 18:36:02.18M 2015-10-04T17:34:03.386Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.949 34.743 1504.5134 18:36:02.38M 2015-10-04T17:34:03.587Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.950 34.743 1504.5149 18:36:02.58M 2015-10-04T17:34:03.792Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.951 34.744 1504.5161 18:36:02.78M 2015-10-04T17:34:03.996Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.952 34.745 1504.5175 18:36:03.00M 2015-10-04T17:34:04.196Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.953 34.746 1504.5200 18:36:03.20M 2015-10-04T17:34:04.401Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.951 34.743 1504.5178 18:36:03.40M 2015-10-04T17:34:04.606Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.950 34.742 1504.5175 18:36:03.59M 2015-10-04T17:34:04.806Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.949 34.742 1504.5170 18:36:03.80M 2015-10-04T17:34:05.011Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.950 34.743 1504.5176 18:36:04.01M 2015-10-04T17:34:05.216Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.951 34.743 1504.5179 18:36:04.21M 2015-10-04T17:34:05.416Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.951 34.744 1504.5183 18:36:04.41M 2015-10-04T17:34:05.623Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.952 34.745 1504.5192 18:36:04.61M 2015-10-04T17:34:05.860Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.954 34.746 1504.5204 18:36:04.81M 2015-10-04T17:34:06.042Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.954 34.746 1504.5212 18:36:05.03M 2015-10-04T17:34:06.231Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.950 34.742 1504.5160 18:36:05.25M 2015-10-04T17:34:06.460Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.948 34.741 1504.5138 18:36:05.43M 2015-10-04T17:34:06.637Z|I-OCEAN7-304-XXXX| 25.40 14.288 41.947 34.740 1504.5105 18:36:05.63M 2015-10-04T17:34:06.836Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.945 34.739 1504.5081 18:36:05.83M 2015-10-04T17:34:07.042Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.943 34.737 1504.5063 18:36:06.04M 2015-10-04T17:34:07.247Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.950 34.743 1504.5139 18:36:06.24M 2015-10-04T17:34:07.447Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.949 34.743 1504.5131 18:36:06.44M 2015-10-04T17:34:07.652Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.949 34.743 1504.5127 18:36:06.64M 2015-10-04T17:34:07.852Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.949 34.742 1504.5121 18:36:06.84M 2015-10-04T17:34:08.057Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.948 34.742 1504.5127 18:36:07.06M 2015-10-04T17:34:08.257Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.948 34.741 1504.5132 18:36:07.26M 2015-10-04T17:34:08.462Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.948 34.741 1504.5143 18:36:07.46M 2015-10-04T17:34:08.664Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.948 34.741 1504.5138 18:36:07.66M 2015-10-04T17:34:08.867Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.951 34.744 1504.5170 18:36:07.85M 2015-10-04T17:34:09.100Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.952 34.745 1504.5177 18:36:08.07M 2015-10-04T17:34:09.340Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.952 34.745 1504.5186 18:36:08.27M 2015-10-04T17:34:09.477Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.953 34.745 1504.5200 18:36:08.52M 2015-10-04T17:34:09.682Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.953 34.745 1504.5210 18:36:08.67M 2015-10-04T17:34:09.882Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.953 34.745 1504.5206 18:36:08.87M 2015-10-04T17:34:10.087Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.953 34.745 1504.5212 18:36:09.09M 2015-10-04T17:34:10.287Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.954 34.745 1504.5222 18:36:09.29M 2015-10-04T17:34:10.512Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.954 34.746 1504.5217 18:36:09.49M 2015-10-04T17:34:10.692Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.954 34.746 1504.5219 18:36:09.70M 2015-10-04T17:34:10.897Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.954 34.745 1504.5212 18:36:09.88M 2015-10-04T17:34:11.102Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.943 34.736 1504.5093 18:36:10.10M 2015-10-04T17:34:11.304Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.943 34.736 1504.5081 18:36:10.30M 2015-10-04T17:34:11.507Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.943 34.736 1504.5076 18:36:10.50M 2015-10-04T17:34:11.712Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.942 34.736 1504.5060 18:36:10.70M 2015-10-04T17:34:11.912Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.946 34.739 1504.5104 18:36:10.90M 2015-10-04T17:34:12.117Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.947 34.740 1504.5126 18:36:11.12M 2015-10-04T17:34:12.317Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.955 34.747 1504.5204 18:36:11.32M 2015-10-04T17:34:12.522Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.955 34.747 1504.5199 18:36:11.51M 2015-10-04T17:34:12.727Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.955 34.748 1504.5204 18:36:11.71M 2015-10-04T17:34:12.932Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.950 34.743 1504.5151 18:36:11.92M 2015-10-04T17:34:13.132Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.949 34.742 1504.5137 18:36:12.14M 2015-10-04T17:34:13.337Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.948 34.741 1504.5126 18:36:12.33M 2015-10-04T17:34:13.537Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.948 34.741 1504.5127 18:36:12.53M 2015-10-04T17:34:13.742Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.947 34.740 1504.5135 18:36:12.73M 2015-10-04T17:34:13.946Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.947 34.740 1504.5126 18:36:12.93M 2015-10-04T17:34:14.147Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.947 34.739 1504.5126 18:36:13.15M 2015-10-04T17:34:14.352Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.946 34.739 1504.5117 18:36:13.35M 2015-10-04T17:34:14.552Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.946 34.739 1504.5126 18:36:13.55M 2015-10-04T17:34:14.780Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.947 34.739 1504.5123 18:36:13.74M 2015-10-04T17:34:14.977Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.946 34.739 1504.5121 18:36:13.94M 2015-10-04T17:34:15.162Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.945 34.738 1504.5111 18:36:14.18M 2015-10-04T17:34:15.367Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.948 34.741 1504.5137 18:36:14.36M 2015-10-04T17:34:15.580Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.949 34.741 1504.5145 18:36:14.56M 2015-10-04T17:34:15.772Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.947 34.739 1504.5125 18:36:14.76M 2015-10-04T17:34:15.972Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.946 34.739 1504.5116 18:36:14.96M 2015-10-04T17:34:16.180Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.945 34.738 1504.5109 18:36:15.18M 2015-10-04T17:34:16.382Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.944 34.737 1504.5096 18:36:15.37M 2015-10-04T17:34:16.584Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.943 34.736 1504.5082 18:36:15.57M 2015-10-04T17:34:16.787Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.945 34.738 1504.5100 18:36:15.77M 2015-10-04T17:34:16.992Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.946 34.739 1504.5105 18:36:15.97M 2015-10-04T17:34:17.192Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.946 34.739 1504.5098 18:36:16.19M 2015-10-04T17:34:17.392Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.946 34.739 1504.5093 18:36:16.39M 2015-10-04T17:34:17.620Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.946 34.739 1504.5094 18:36:16.59M 2015-10-04T17:34:17.802Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.946 34.740 1504.5095 18:36:16.79M 2015-10-04T17:34:18.007Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.947 34.741 1504.5103 18:36:17.01M 2015-10-04T17:34:18.207Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.948 34.741 1504.5118 18:36:17.21M 2015-10-04T17:34:18.412Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.948 34.741 1504.5118 18:36:17.41M 2015-10-04T17:34:18.612Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.948 34.742 1504.5116 18:36:17.61M 2015-10-04T17:34:18.817Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.740 1504.5082 18:36:17.81M 2015-10-04T17:34:19.017Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.945 34.740 1504.5074 18:36:18.02M 2015-10-04T17:34:19.223Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.945 34.740 1504.5073 18:36:18.22M 2015-10-04T17:34:19.487Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.945 34.740 1504.5066 18:36:18.42M 2015-10-04T17:34:19.627Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.943 34.738 1504.5042 18:36:18.68M 2015-10-04T17:34:19.832Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.943 34.738 1504.5042 18:36:18.82M 2015-10-04T17:34:20.032Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.943 34.738 1504.5043 18:36:19.04M 2015-10-04T17:34:20.237Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.943 34.737 1504.5051 18:36:19.24M 2015-10-04T17:34:20.437Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.943 34.737 1504.5061 18:36:19.44M 2015-10-04T17:34:20.647Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.737 1504.5079 18:36:19.63M 2015-10-04T17:34:20.847Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.944 34.738 1504.5095 18:36:19.84M 2015-10-04T17:34:21.052Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.945 34.739 1504.5096 18:36:20.05M 2015-10-04T17:34:21.252Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.945 34.738 1504.5100 18:36:20.25M 2015-10-04T17:34:21.457Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.945 34.739 1504.5098 18:36:20.45M 2015-10-04T17:34:21.657Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.946 34.739 1504.5107 18:36:20.65M 2015-10-04T17:34:21.864Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.947 34.740 1504.5112 18:36:20.85M 2015-10-04T17:34:22.067Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.945 34.738 1504.5101 18:36:21.07M 2015-10-04T17:34:22.267Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.944 34.737 1504.5089 18:36:21.27M 2015-10-04T17:34:22.472Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.943 34.736 1504.5070 18:36:21.47M 2015-10-04T17:34:22.700Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.940 34.734 1504.5039 18:36:21.67M 2015-10-04T17:34:22.877Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.940 34.734 1504.5042 18:36:21.86M 2015-10-04T17:34:23.082Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.940 34.734 1504.5050 18:36:22.08M 2015-10-04T17:34:23.300Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.940 34.734 1504.5046 18:36:22.28M 2015-10-04T17:34:23.487Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.940 34.734 1504.5037 18:36:22.48M 2015-10-04T17:34:23.687Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.939 34.733 1504.5031 18:36:22.68M 2015-10-04T17:34:23.912Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.939 34.733 1504.5021 18:36:22.88M 2015-10-04T17:34:24.092Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.940 34.734 1504.5039 18:36:23.12M 2015-10-04T17:34:24.297Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.940 34.734 1504.5043 18:36:23.30M 2015-10-04T17:34:24.547Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.940 34.734 1504.5048 18:36:23.49M 2015-10-04T17:34:24.703Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.941 34.735 1504.5051 18:36:23.74M 2015-10-04T17:34:24.907Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.942 34.736 1504.5066 18:36:23.89M 2015-10-04T17:34:25.107Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.943 34.737 1504.5078 18:36:24.11M 2015-10-04T17:34:25.312Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.945 34.739 1504.5103 18:36:24.31M 2015-10-04T17:34:25.517Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.947 34.740 1504.5126 18:36:24.51M 2015-10-04T17:34:25.722Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.948 34.741 1504.5134 18:36:24.71M 2015-10-04T17:34:25.922Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.949 34.741 1504.5151 18:36:24.91M 2015-10-04T17:34:26.140Z|I-OCEAN7-304-XXXX| 25.41 14.289 41.949 34.741 1504.5137 18:36:25.13M 2015-10-04T17:34:26.327Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.948 34.741 1504.5123 18:36:25.33M 2015-10-04T17:34:26.532Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.947 34.740 1504.5112 18:36:25.52M 2015-10-04T17:34:26.737Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.947 34.740 1504.5111 18:36:25.72M 2015-10-04T17:34:26.937Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.942 34.735 1504.5061 18:36:25.92M 2015-10-04T17:34:27.144Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.941 34.735 1504.5050 18:36:26.14M 2015-10-04T17:34:27.343Z|I-OCEAN7-304-XXXX| 25.42 14.288 41.944 34.738 1504.5077 18:36:26.34M 2015-10-04T17:34:27.547Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.945 34.738 1504.5088 18:36:26.54M 2015-10-04T17:34:27.747Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.945 34.738 1504.5092 18:36:26.74M 2015-10-04T17:34:27.952Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.945 34.738 1504.5098 18:36:26.94M 2015-10-04T17:34:28.158Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.945 34.738 1504.5101 18:36:27.16M 2015-10-04T17:34:28.378Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.945 34.738 1504.5101 18:36:27.36M 2015-10-04T17:34:28.563Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.945 34.738 1504.5101 18:36:27.57M 2015-10-04T17:34:28.768Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.945 34.738 1504.5107 18:36:27.75M 2015-10-04T17:34:28.973Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.945 34.738 1504.5094 18:36:27.95M 2015-10-04T17:34:29.168Z|I-OCEAN7-304-XXXX| 25.49 14.290 41.944 34.736 1504.5137 18:36:28.17M 2015-10-04T17:34:29.372Z|I-OCEAN7-304-XXXX| 25.49 14.290 41.943 34.735 1504.5123 18:36:28.37M 2015-10-04T17:34:29.623Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.942 34.734 1504.5104 18:36:28.57M 2015-10-04T17:34:29.778Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.950 34.741 1504.5190 18:36:28.81M 2015-10-04T17:34:29.983Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.950 34.742 1504.5198 18:36:28.97M 2015-10-04T17:34:30.183Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.950 34.741 1504.5206 18:36:29.19M 2015-10-04T17:34:30.388Z|I-OCEAN7-304-XXXX| 25.48 14.291 41.951 34.741 1504.5212 18:36:29.39M 2015-10-04T17:34:30.593Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.950 34.741 1504.5210 18:36:29.59M 2015-10-04T17:34:30.797Z|I-OCEAN7-304-XXXX| 25.49 14.291 41.950 34.741 1504.5210 18:36:29.79M 2015-10-04T17:34:30.998Z|I-OCEAN7-304-XXXX| 25.53 14.290 41.950 34.741 1504.5205 18:36:30.01M 2015-10-04T17:34:31.203Z|I-OCEAN7-304-XXXX| 25.52 14.290 41.950 34.741 1504.5192 18:36:30.20M 2015-10-04T17:34:31.420Z|I-OCEAN7-304-XXXX| 25.51 14.290 41.948 34.740 1504.5171 18:36:30.40M 2015-10-04T17:34:31.608Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.947 34.739 1504.5144 18:36:30.60M 2015-10-04T17:34:31.808Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.946 34.739 1504.5128 18:36:30.80M 2015-10-04T17:34:32.013Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.945 34.738 1504.5107 18:36:31.02M 2015-10-04T17:34:32.218Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.944 34.738 1504.5089 18:36:31.21M 2015-10-04T17:34:32.418Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.944 34.737 1504.5087 18:36:31.42M 2015-10-04T17:34:32.623Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.943 34.737 1504.5078 18:36:31.61M 2015-10-04T17:34:32.843Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.943 34.736 1504.5063 18:36:31.81M 2015-10-04T17:34:33.028Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.942 34.737 1504.5054 18:36:32.05M 2015-10-04T17:34:33.233Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.942 34.737 1504.5038 18:36:32.23M 2015-10-04T17:34:33.433Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.942 34.737 1504.5024 18:36:32.43M 2015-10-04T17:34:33.638Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.942 34.737 1504.5023 18:36:32.63M 2015-10-04T17:34:33.838Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.942 34.737 1504.5022 18:36:32.83M 2015-10-04T17:34:34.048Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.941 34.736 1504.5016 18:36:33.05M 2015-10-04T17:34:34.248Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.941 34.736 1504.5023 18:36:33.25M 2015-10-04T17:34:34.448Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.942 34.737 1504.5024 18:36:33.44M 2015-10-04T17:34:34.653Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.942 34.737 1504.5031 18:36:33.64M 2015-10-04T17:34:34.858Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.942 34.737 1504.5024 18:36:33.84M 2015-10-04T17:34:35.058Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.942 34.737 1504.5016 18:36:34.06M 2015-10-04T17:34:35.264Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.942 34.737 1504.5011 18:36:34.26M 2015-10-04T17:34:35.468Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.941 34.737 1504.5012 18:36:34.46M 2015-10-04T17:34:35.668Z|I-OCEAN7-304-XXXX| 25.42 14.286 41.941 34.736 1504.5005 18:36:34.66M 2015-10-04T17:34:35.873Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.941 34.736 1504.5010 18:36:34.86M 2015-10-04T17:34:36.073Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.940 34.735 1504.5000 18:36:35.08M 2015-10-04T17:34:36.278Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.940 34.735 1504.5011 18:36:35.28M 2015-10-04T17:34:36.478Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.940 34.735 1504.5010 18:36:35.48M 2015-10-04T17:34:36.683Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.941 34.736 1504.5022 18:36:35.67M 2015-10-04T17:34:36.900Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.942 34.737 1504.5032 18:36:35.87M 2015-10-04T17:34:37.088Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.944 34.739 1504.5060 18:36:36.09M 2015-10-04T17:34:37.308Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.944 34.738 1504.5059 18:36:36.29M 2015-10-04T17:34:37.498Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.943 34.738 1504.5055 18:36:36.51M 2015-10-04T17:34:37.698Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.943 34.738 1504.5059 18:36:36.69M 2015-10-04T17:34:37.898Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.943 34.738 1504.5054 18:36:36.89M 2015-10-04T17:34:38.103Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.942 34.736 1504.5051 18:36:37.11M 2015-10-04T17:34:38.308Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.941 34.735 1504.5050 18:36:37.31M 2015-10-04T17:34:38.508Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.940 34.734 1504.5043 18:36:37.50M 2015-10-04T17:34:38.713Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.940 34.734 1504.5043 18:36:37.70M 2015-10-04T17:34:38.918Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.941 34.734 1504.5050 18:36:37.90M 2015-10-04T17:34:39.118Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.937 34.731 1504.5020 18:36:38.12M 2015-10-04T17:34:39.323Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.942 34.735 1504.5070 18:36:38.32M 2015-10-04T17:34:39.523Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.940 34.734 1504.5055 18:36:38.52M 2015-10-04T17:34:39.773Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.939 34.733 1504.5042 18:36:38.72M 2015-10-04T17:34:39.940Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.939 34.732 1504.5026 18:36:38.96M 2015-10-04T17:34:40.133Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.938 34.732 1504.5016 18:36:39.14M 2015-10-04T17:34:40.338Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.937 34.731 1504.5006 18:36:39.34M 2015-10-04T17:34:40.544Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.936 34.730 1504.4987 18:36:39.53M 2015-10-04T17:34:40.780Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.940 34.734 1504.5028 18:36:39.74M 2015-10-04T17:34:40.948Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.941 34.735 1504.5040 18:36:39.93M 2015-10-04T17:34:41.148Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.940 34.734 1504.5031 18:36:40.15M 2015-10-04T17:34:41.353Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.929 34.724 1504.4907 18:36:40.35M 2015-10-04T17:34:41.553Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.928 34.724 1504.4908 18:36:40.55M 2015-10-04T17:34:41.778Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.929 34.724 1504.4910 18:36:40.75M 2015-10-04T17:34:41.963Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.929 34.724 1504.4913 18:36:40.96M 2015-10-04T17:34:42.163Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.929 34.725 1504.4911 18:36:41.17M 2015-10-04T17:34:42.368Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.929 34.725 1504.4911 18:36:41.36M 2015-10-04T17:34:42.568Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.929 34.725 1504.4908 18:36:41.56M 2015-10-04T17:34:42.773Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.929 34.724 1504.4906 18:36:41.76M 2015-10-04T17:34:42.978Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.930 34.725 1504.4921 18:36:41.96M 2015-10-04T17:34:43.183Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.941 34.735 1504.5059 18:36:42.18M 2015-10-04T17:34:43.383Z|I-OCEAN7-304-XXXX| 25.52 14.288 41.940 34.734 1504.5057 18:36:42.38M 2015-10-04T17:34:43.588Z|I-OCEAN7-304-XXXX| 25.51 14.289 41.939 34.733 1504.5049 18:36:42.58M 2015-10-04T17:34:43.788Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.938 34.731 1504.5037 18:36:42.78M 2015-10-04T17:34:43.993Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.937 34.730 1504.5017 18:36:43.00M 2015-10-04T17:34:44.193Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.936 34.729 1504.5002 18:36:43.20M 2015-10-04T17:34:44.398Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.935 34.729 1504.5004 18:36:43.40M 2015-10-04T17:34:44.598Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.935 34.728 1504.4998 18:36:43.59M 2015-10-04T17:34:44.803Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.935 34.728 1504.5000 18:36:43.79M 2015-10-04T17:34:45.008Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.934 34.727 1504.4985 18:36:44.01M 2015-10-04T17:34:45.213Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.939 34.732 1504.5044 18:36:44.21M 2015-10-04T17:34:45.413Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.936 34.730 1504.5006 18:36:44.41M 2015-10-04T17:34:45.613Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.935 34.729 1504.4994 18:36:44.61M 2015-10-04T17:34:45.818Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.935 34.728 1504.4987 18:36:44.81M 2015-10-04T17:34:46.023Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.934 34.729 1504.4984 18:36:45.03M 2015-10-04T17:34:46.243Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.934 34.728 1504.4972 18:36:45.23M 2015-10-04T17:34:46.428Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.934 34.728 1504.4957 18:36:45.44M 2015-10-04T17:34:46.633Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.933 34.728 1504.4951 18:36:45.62M 2015-10-04T17:34:46.860Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.933 34.728 1504.4946 18:36:45.82M 2015-10-04T17:34:47.038Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.934 34.729 1504.4965 18:36:46.04M 2015-10-04T17:34:47.243Z|I-OCEAN7-304-XXXX| 25.53 14.287 41.935 34.730 1504.4980 18:36:46.24M 2015-10-04T17:34:47.443Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.936 34.731 1504.4976 18:36:46.44M 2015-10-04T17:34:47.660Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.937 34.732 1504.4985 18:36:46.64M 2015-10-04T17:34:47.848Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.937 34.732 1504.4988 18:36:46.84M 2015-10-04T17:34:48.054Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.938 34.733 1504.4991 18:36:47.06M 2015-10-04T17:34:48.258Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.939 34.734 1504.4999 18:36:47.25M 2015-10-04T17:34:48.458Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.939 34.734 1504.5006 18:36:47.46M 2015-10-04T17:34:48.658Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.939 34.734 1504.5011 18:36:47.65M 2015-10-04T17:34:48.864Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.939 34.734 1504.5010 18:36:47.85M 2015-10-04T17:34:49.068Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.938 34.733 1504.5002 18:36:48.07M 2015-10-04T17:34:49.269Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.938 34.732 1504.5013 18:36:48.27M 2015-10-04T17:34:49.473Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.937 34.731 1504.5006 18:36:48.47M 2015-10-04T17:34:49.678Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.936 34.730 1504.4990 18:36:48.67M 2015-10-04T17:34:49.928Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.937 34.731 1504.5006 18:36:48.87M 2015-10-04T17:34:50.083Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.938 34.732 1504.5017 18:36:49.13M 2015-10-04T17:34:50.288Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.937 34.731 1504.5013 18:36:49.28M 2015-10-04T17:34:50.488Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.936 34.730 1504.5007 18:36:49.48M 2015-10-04T17:34:50.709Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.940 34.733 1504.5044 18:36:49.68M 2015-10-04T17:34:50.893Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.940 34.733 1504.5060 18:36:49.90M 2015-10-04T17:34:51.098Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.941 34.734 1504.5065 18:36:50.10M 2015-10-04T17:34:51.298Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.941 34.734 1504.5059 18:36:50.30M 2015-10-04T17:34:51.504Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.941 34.734 1504.5065 18:36:50.50M 2015-10-04T17:34:51.708Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.942 34.735 1504.5074 18:36:50.70M 2015-10-04T17:34:51.908Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.937 34.731 1504.5013 18:36:50.90M 2015-10-04T17:34:52.113Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.936 34.730 1504.5000 18:36:51.12M 2015-10-04T17:34:52.319Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.935 34.729 1504.4988 18:36:51.31M 2015-10-04T17:34:52.519Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.934 34.729 1504.4982 18:36:51.52M 2015-10-04T17:34:52.723Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.934 34.728 1504.4979 18:36:51.71M 2015-10-04T17:34:52.929Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.934 34.728 1504.4972 18:36:51.91M 2015-10-04T17:34:53.129Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.933 34.728 1504.4965 18:36:52.13M 2015-10-04T17:34:53.329Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.933 34.727 1504.4955 18:36:52.33M 2015-10-04T17:34:53.534Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.933 34.727 1504.4955 18:36:52.53M 2015-10-04T17:34:53.739Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.939 34.733 1504.5021 18:36:52.73M 2015-10-04T17:34:53.939Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.939 34.733 1504.5022 18:36:52.93M 2015-10-04T17:34:54.144Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.939 34.733 1504.5024 18:36:53.15M 2015-10-04T17:34:54.344Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.939 34.733 1504.5033 18:36:53.34M 2015-10-04T17:34:54.549Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.940 34.733 1504.5038 18:36:53.54M 2015-10-04T17:34:54.754Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.935 34.729 1504.4987 18:36:53.74M 2015-10-04T17:34:54.954Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.938 34.731 1504.5020 18:36:53.94M 2015-10-04T17:34:55.174Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.939 34.732 1504.5031 18:36:54.16M 2015-10-04T17:34:55.364Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.939 34.733 1504.5038 18:36:54.38M 2015-10-04T17:34:55.564Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.940 34.734 1504.5052 18:36:54.56M 2015-10-04T17:34:55.769Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.941 34.734 1504.5062 18:36:54.76M 2015-10-04T17:34:55.969Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.941 34.734 1504.5070 18:36:54.96M 2015-10-04T17:34:56.174Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.942 34.735 1504.5079 18:36:55.18M 2015-10-04T17:34:56.374Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.942 34.735 1504.5082 18:36:55.37M 2015-10-04T17:34:56.579Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.941 34.735 1504.5073 18:36:55.57M 2015-10-04T17:34:56.820Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.941 34.735 1504.5063 18:36:55.77M 2015-10-04T17:34:56.984Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.940 34.734 1504.5050 18:36:55.97M 2015-10-04T17:34:57.189Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.940 34.734 1504.5037 18:36:56.19M 2015-10-04T17:34:57.389Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.939 34.734 1504.5022 18:36:56.39M 2015-10-04T17:34:57.599Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.939 34.734 1504.5010 18:36:56.59M 2015-10-04T17:34:57.799Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.938 34.733 1504.4994 18:36:56.79M 2015-10-04T17:34:57.999Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.938 34.733 1504.5000 18:36:57.01M 2015-10-04T17:34:58.204Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.938 34.733 1504.4990 18:36:57.20M 2015-10-04T17:34:58.409Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.938 34.733 1504.4983 18:36:57.40M 2015-10-04T17:34:58.620Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.941 34.736 1504.5020 18:36:57.60M 2015-10-04T17:34:58.814Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.943 34.737 1504.5035 18:36:57.80M 2015-10-04T17:34:59.019Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.941 34.736 1504.5026 18:36:58.02M 2015-10-04T17:34:59.219Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.941 34.736 1504.5021 18:36:58.22M 2015-10-04T17:34:59.419Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.941 34.736 1504.5021 18:36:58.42M 2015-10-04T17:34:59.644Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.940 34.735 1504.5021 18:36:58.62M 2015-10-04T17:34:59.829Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.940 34.734 1504.5018 18:36:58.83M 2015-10-04T17:35:00.029Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.939 34.733 1504.5016 18:36:59.04M 2015-10-04T17:35:00.234Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.939 34.733 1504.5012 18:36:59.23M 2015-10-04T17:35:00.439Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.943 34.737 1504.5054 18:36:59.43M 2015-10-04T17:35:00.639Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.943 34.737 1504.5046 18:36:59.63M 2015-10-04T17:35:00.844Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.943 34.738 1504.5045 18:36:59.83M 2015-10-04T17:35:01.049Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.942 34.737 1504.5035 18:37:00.05M 2015-10-04T17:35:01.249Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.942 34.736 1504.5043 18:37:00.25M 2015-10-04T17:35:01.454Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.941 34.735 1504.5045 18:37:00.45M 2015-10-04T17:35:01.654Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.941 34.735 1504.5052 18:37:00.65M 2015-10-04T17:35:01.859Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.940 34.734 1504.5045 18:37:00.85M 2015-10-04T17:35:02.059Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.940 34.734 1504.5044 18:37:01.07M 2015-10-04T17:35:02.300Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.940 34.733 1504.5048 18:37:01.26M 2015-10-04T17:35:02.469Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.939 34.733 1504.5044 18:37:01.46M 2015-10-04T17:35:02.674Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.940 34.733 1504.5049 18:37:01.66M 2015-10-04T17:35:02.874Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.941 34.734 1504.5059 18:37:01.86M 2015-10-04T17:35:03.079Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.941 34.735 1504.5063 18:37:02.08M 2015-10-04T17:35:03.301Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.942 34.736 1504.5063 18:37:02.28M 2015-10-04T17:35:03.484Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.943 34.736 1504.5063 18:37:02.48M 2015-10-04T17:35:03.684Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.943 34.737 1504.5065 18:37:02.68M 2015-10-04T17:35:03.889Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.944 34.737 1504.5079 18:37:02.88M 2015-10-04T17:35:04.109Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.944 34.737 1504.5084 18:37:03.10M 2015-10-04T17:35:04.294Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.944 34.738 1504.5084 18:37:03.31M 2015-10-04T17:35:04.499Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.944 34.738 1504.5071 18:37:03.49M 2015-10-04T17:35:04.699Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.937 34.732 1504.4991 18:37:03.69M 2015-10-04T17:35:04.904Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.937 34.732 1504.4978 18:37:03.89M 2015-10-04T17:35:05.154Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.936 34.731 1504.4978 18:37:04.11M 2015-10-04T17:35:05.309Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.935 34.730 1504.4968 18:37:04.36M 2015-10-04T17:35:05.514Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.935 34.730 1504.4963 18:37:04.51M 2015-10-04T17:35:05.714Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.935 34.730 1504.4960 18:37:04.71M 2015-10-04T17:35:05.919Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.934 34.730 1504.4950 18:37:04.91M 2015-10-04T17:35:06.124Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.934 34.729 1504.4949 18:37:05.12M 2015-10-04T17:35:06.324Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.935 34.730 1504.4969 18:37:05.33M 2015-10-04T17:35:06.524Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.936 34.733 1504.4944 18:37:05.52M 2015-10-04T17:35:06.729Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.937 34.734 1504.4949 18:37:05.72M 2015-10-04T17:35:06.941Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.938 34.734 1504.4954 18:37:05.92M 2015-10-04T17:35:07.134Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.938 34.735 1504.4946 18:37:06.14M 2015-10-04T17:35:07.339Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.938 34.735 1504.4951 18:37:06.34M 2015-10-04T17:35:07.539Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.939 34.736 1504.4963 18:37:06.54M 2015-10-04T17:35:07.744Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.939 34.736 1504.4969 18:37:06.74M 2015-10-04T17:35:07.949Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.940 34.737 1504.4973 18:37:06.94M 2015-10-04T17:35:08.149Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.946 34.742 1504.5031 18:37:07.15M 2015-10-04T17:35:08.354Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.946 34.742 1504.5034 18:37:07.35M 2015-10-04T17:35:08.574Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.947 34.742 1504.5050 18:37:07.55M 2015-10-04T17:35:08.759Z|I-OCEAN7-304-XXXX| 25.42 14.286 41.947 34.743 1504.5062 18:37:07.77M 2015-10-04T17:35:08.964Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.947 34.742 1504.5072 18:37:07.95M 2015-10-04T17:35:09.164Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.947 34.742 1504.5072 18:37:08.17M 2015-10-04T17:35:09.369Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.947 34.742 1504.5082 18:37:08.37M 2015-10-04T17:35:09.574Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.947 34.742 1504.5081 18:37:08.57M 2015-10-04T17:35:09.774Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.947 34.742 1504.5084 18:37:08.77M 2015-10-04T17:35:09.979Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.947 34.741 1504.5084 18:37:08.97M 2015-10-04T17:35:10.184Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.946 34.741 1504.5082 18:37:09.18M 2015-10-04T17:35:10.384Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.946 34.740 1504.5081 18:37:09.38M 2015-10-04T17:35:10.584Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.939 34.734 1504.5010 18:37:09.58M 2015-10-04T17:35:10.789Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.940 34.735 1504.5005 18:37:09.78M 2015-10-04T17:35:10.994Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.940 34.735 1504.5004 18:37:10.00M 2015-10-04T17:35:11.199Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.939 34.735 1504.4999 18:37:10.20M 2015-10-04T17:35:11.399Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.939 34.735 1504.5002 18:37:10.40M 2015-10-04T17:35:11.604Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.939 34.734 1504.4995 18:37:10.60M 2015-10-04T17:35:11.804Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.939 34.734 1504.4985 18:37:10.80M 2015-10-04T17:35:12.009Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.938 34.734 1504.4984 18:37:11.01M 2015-10-04T17:35:12.214Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.939 34.735 1504.4990 18:37:11.22M 2015-10-04T17:35:12.414Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.940 34.735 1504.5012 18:37:11.41M 2015-10-04T17:35:12.614Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.941 34.736 1504.5018 18:37:11.61M 2015-10-04T17:35:12.825Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.943 34.738 1504.5044 18:37:11.81M 2015-10-04T17:35:13.045Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.947 34.742 1504.5087 18:37:12.03M 2015-10-04T17:35:13.225Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.947 34.742 1504.5096 18:37:12.25M 2015-10-04T17:35:13.429Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.948 34.742 1504.5104 18:37:12.43M 2015-10-04T17:35:13.634Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.948 34.742 1504.5114 18:37:12.63M 2015-10-04T17:35:13.835Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.948 34.742 1504.5116 18:37:12.83M 2015-10-04T17:35:14.039Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.947 34.741 1504.5104 18:37:13.05M 2015-10-04T17:35:14.239Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.947 34.741 1504.5094 18:37:13.24M 2015-10-04T17:35:14.444Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.945 34.739 1504.5078 18:37:13.44M 2015-10-04T17:35:14.649Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5074 18:37:13.64M 2015-10-04T17:35:14.854Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.944 34.738 1504.5084 18:37:13.84M 2015-10-04T17:35:15.054Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.737 1504.5076 18:37:14.06M 2015-10-04T17:35:15.259Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.943 34.737 1504.5073 18:37:14.26M 2015-10-04T17:35:15.459Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.943 34.736 1504.5072 18:37:14.46M 2015-10-04T17:35:15.664Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.943 34.736 1504.5066 18:37:14.66M 2015-10-04T17:35:15.865Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.942 34.737 1504.5052 18:37:14.86M 2015-10-04T17:35:16.070Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.942 34.737 1504.5046 18:37:15.07M 2015-10-04T17:35:16.301Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.939 34.734 1504.5007 18:37:15.27M 2015-10-04T17:35:16.475Z|I-OCEAN7-304-XXXX| 25.53 14.287 41.938 34.733 1504.5009 18:37:15.47M 2015-10-04T17:35:16.680Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.939 34.734 1504.5001 18:37:15.67M 2015-10-04T17:35:16.880Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.939 34.734 1504.5007 18:37:15.87M 2015-10-04T17:35:17.085Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.940 34.734 1504.5018 18:37:16.09M 2015-10-04T17:35:17.290Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.940 34.734 1504.5022 18:37:16.29M 2015-10-04T17:35:17.510Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.940 34.735 1504.5015 18:37:16.49M 2015-10-04T17:35:17.695Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.940 34.735 1504.5006 18:37:16.70M 2015-10-04T17:35:17.895Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.941 34.736 1504.5011 18:37:16.89M 2015-10-04T17:35:18.100Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.941 34.737 1504.5011 18:37:17.10M 2015-10-04T17:35:18.305Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.942 34.737 1504.5013 18:37:17.30M 2015-10-04T17:35:18.505Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.941 34.737 1504.5000 18:37:17.50M 2015-10-04T17:35:18.710Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.940 34.736 1504.4993 18:37:17.70M 2015-10-04T17:35:18.915Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.941 34.737 1504.5012 18:37:17.90M 2015-10-04T17:35:19.115Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.941 34.736 1504.5012 18:37:18.12M 2015-10-04T17:35:19.320Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.941 34.736 1504.5022 18:37:18.32M 2015-10-04T17:35:19.520Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.947 34.742 1504.5084 18:37:18.52M 2015-10-04T17:35:19.725Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.947 34.742 1504.5085 18:37:18.72M 2015-10-04T17:35:19.925Z|I-OCEAN7-304-XXXX| 25.40 14.287 41.948 34.743 1504.5084 18:37:18.92M 2015-10-04T17:35:20.130Z|I-OCEAN7-304-XXXX| 25.40 14.286 41.948 34.743 1504.5077 18:37:19.13M 2015-10-04T17:35:20.335Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.948 34.743 1504.5079 18:37:19.33M 2015-10-04T17:35:20.535Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.948 34.743 1504.5084 18:37:19.53M 2015-10-04T17:35:20.740Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.949 34.743 1504.5094 18:37:19.73M 2015-10-04T17:35:20.945Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.949 34.744 1504.5100 18:37:19.93M 2015-10-04T17:35:21.145Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.948 34.742 1504.5096 18:37:20.15M 2015-10-04T17:35:21.350Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.947 34.741 1504.5081 18:37:20.35M 2015-10-04T17:35:21.550Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.946 34.740 1504.5077 18:37:20.55M 2015-10-04T17:35:21.755Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.945 34.739 1504.5066 18:37:20.75M 2015-10-04T17:35:21.975Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.943 34.738 1504.5057 18:37:20.94M 2015-10-04T17:35:22.160Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.942 34.737 1504.5044 18:37:21.18M 2015-10-04T17:35:22.365Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.941 34.736 1504.5034 18:37:21.36M 2015-10-04T17:35:22.570Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.943 34.737 1504.5051 18:37:21.56M 2015-10-04T17:35:22.770Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.943 34.737 1504.5052 18:37:21.76M 2015-10-04T17:35:22.975Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.944 34.738 1504.5063 18:37:21.96M 2015-10-04T17:35:23.175Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.945 34.739 1504.5079 18:37:22.18M 2015-10-04T17:35:23.380Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.945 34.739 1504.5087 18:37:22.38M 2015-10-04T17:35:23.585Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.945 34.739 1504.5100 18:37:22.58M 2015-10-04T17:35:23.785Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.946 34.739 1504.5107 18:37:22.78M 2015-10-04T17:35:23.990Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.945 34.738 1504.5103 18:37:23.00M 2015-10-04T17:35:24.190Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.945 34.738 1504.5090 18:37:23.20M 2015-10-04T17:35:24.395Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.944 34.738 1504.5079 18:37:23.39M 2015-10-04T17:35:24.595Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.945 34.739 1504.5095 18:37:23.59M 2015-10-04T17:35:24.800Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.945 34.739 1504.5098 18:37:23.79M 2015-10-04T17:35:25.005Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.946 34.739 1504.5105 18:37:24.01M 2015-10-04T17:35:25.205Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.946 34.739 1504.5105 18:37:24.21M 2015-10-04T17:35:25.421Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.946 34.739 1504.5110 18:37:24.41M 2015-10-04T17:35:25.615Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.946 34.739 1504.5104 18:37:24.61M 2015-10-04T17:35:25.815Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.943 34.737 1504.5077 18:37:24.81M 2015-10-04T17:35:26.015Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.942 34.736 1504.5071 18:37:25.02M 2015-10-04T17:35:26.220Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.942 34.735 1504.5056 18:37:25.22M 2015-10-04T17:35:26.440Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.941 34.735 1504.5044 18:37:25.42M 2015-10-04T17:35:26.625Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.939 34.733 1504.5022 18:37:25.64M 2015-10-04T17:35:26.830Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.938 34.732 1504.5004 18:37:25.82M 2015-10-04T17:35:27.035Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.937 34.731 1504.4989 18:37:26.04M 2015-10-04T17:35:27.240Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.935 34.730 1504.4982 18:37:26.24M 2015-10-04T17:35:27.440Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.935 34.730 1504.4978 18:37:26.44M 2015-10-04T17:35:27.645Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.935 34.730 1504.4974 18:37:26.64M 2015-10-04T17:35:27.845Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.936 34.731 1504.4972 18:37:26.84M 2015-10-04T17:35:28.050Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.936 34.731 1504.4977 18:37:27.06M 2015-10-04T17:35:28.250Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.937 34.732 1504.4978 18:37:27.25M 2015-10-04T17:35:28.455Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.937 34.732 1504.4984 18:37:27.45M 2015-10-04T17:35:28.655Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.937 34.732 1504.4987 18:37:27.65M 2015-10-04T17:35:28.860Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.938 34.732 1504.4993 18:37:27.85M 2015-10-04T17:35:29.065Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.938 34.733 1504.4999 18:37:28.07M 2015-10-04T17:35:29.265Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.938 34.733 1504.5004 18:37:28.27M 2015-10-04T17:35:29.470Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.938 34.732 1504.5007 18:37:28.47M 2015-10-04T17:35:29.675Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.944 34.738 1504.5068 18:37:28.67M 2015-10-04T17:35:29.875Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.943 34.737 1504.5062 18:37:28.87M 2015-10-04T17:35:30.080Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.942 34.736 1504.5057 18:37:29.08M 2015-10-04T17:35:30.285Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.941 34.735 1504.5057 18:37:29.28M 2015-10-04T17:35:30.485Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.940 34.734 1504.5054 18:37:29.48M 2015-10-04T17:35:30.700Z|I-OCEAN7-304-XXXX| 25.51 14.289 41.939 34.732 1504.5043 18:37:29.68M 2015-10-04T17:35:30.910Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.938 34.731 1504.5037 18:37:29.88M 2015-10-04T17:35:31.095Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.938 34.731 1504.5026 18:37:30.12M 2015-10-04T17:35:31.295Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.937 34.730 1504.5017 18:37:30.30M 2015-10-04T17:35:31.500Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.936 34.730 1504.5004 18:37:30.49M 2015-10-04T17:35:31.705Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.936 34.730 1504.4999 18:37:30.70M 2015-10-04T17:35:31.940Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.935 34.729 1504.5000 18:37:30.90M 2015-10-04T17:35:32.105Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.936 34.730 1504.5005 18:37:31.11M 2015-10-04T17:35:32.315Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.936 34.730 1504.5010 18:37:31.31M 2015-10-04T17:35:32.515Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.935 34.729 1504.4999 18:37:31.51M 2015-10-04T17:35:32.720Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.936 34.730 1504.5009 18:37:31.71M 2015-10-04T17:35:32.920Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.931 34.725 1504.4960 18:37:31.91M 2015-10-04T17:35:33.125Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.931 34.725 1504.4955 18:37:32.13M 2015-10-04T17:35:33.330Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.931 34.725 1504.4949 18:37:32.33M 2015-10-04T17:35:33.530Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.937 34.731 1504.5005 18:37:32.53M 2015-10-04T17:35:33.730Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.938 34.732 1504.5015 18:37:32.73M 2015-10-04T17:35:33.935Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.939 34.734 1504.5020 18:37:32.92M 2015-10-04T17:35:34.140Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.940 34.734 1504.5022 18:37:33.14M 2015-10-04T17:35:34.340Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5073 18:37:33.34M 2015-10-04T17:35:34.546Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.946 34.739 1504.5095 18:37:33.54M 2015-10-04T17:35:34.750Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.944 34.738 1504.5078 18:37:33.74M 2015-10-04T17:35:34.950Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.944 34.738 1504.5068 18:37:33.94M 2015-10-04T17:35:35.155Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.943 34.737 1504.5059 18:37:34.16M 2015-10-04T17:35:35.375Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.943 34.737 1504.5060 18:37:34.36M 2015-10-04T17:35:35.610Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.942 34.736 1504.5066 18:37:34.57M 2015-10-04T17:35:35.765Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.939 34.733 1504.5021 18:37:34.80M 2015-10-04T17:35:35.965Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.939 34.733 1504.5020 18:37:34.95M 2015-10-04T17:35:36.165Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.939 34.734 1504.5027 18:37:35.17M 2015-10-04T17:35:36.375Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.939 34.733 1504.5023 18:37:35.37M 2015-10-04T17:35:36.575Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.941 34.735 1504.5042 18:37:35.57M 2015-10-04T17:35:36.780Z|I-OCEAN7-304-XXXX| 25.52 14.288 41.941 34.735 1504.5050 18:37:35.77M 2015-10-04T17:35:36.981Z|I-OCEAN7-304-XXXX| 25.52 14.288 41.941 34.735 1504.5063 18:37:35.97M 2015-10-04T17:35:37.186Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.942 34.736 1504.5061 18:37:36.19M 2015-10-04T17:35:37.386Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.940 34.733 1504.5044 18:37:36.39M 2015-10-04T17:35:37.591Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.944 34.737 1504.5092 18:37:36.59M 2015-10-04T17:35:37.791Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.945 34.738 1504.5106 18:37:36.78M 2015-10-04T17:35:37.996Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.946 34.739 1504.5129 18:37:37.00M 2015-10-04T17:35:38.201Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.947 34.740 1504.5137 18:37:37.20M 2015-10-04T17:35:38.401Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.938 34.731 1504.5034 18:37:37.40M 2015-10-04T17:35:38.605Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.937 34.730 1504.5035 18:37:37.60M 2015-10-04T17:35:38.811Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.938 34.730 1504.5042 18:37:37.80M 2015-10-04T17:35:39.011Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.938 34.731 1504.5045 18:37:38.02M 2015-10-04T17:35:39.216Z|I-OCEAN7-304-XXXX| 25.42 14.289 41.938 34.731 1504.5034 18:37:38.22M 2015-10-04T17:35:39.416Z|I-OCEAN7-304-XXXX| 25.42 14.292 41.938 34.729 1504.5084 18:37:38.42M 2015-10-04T17:35:39.660Z|I-OCEAN7-304-XXXX| 25.49 14.292 41.938 34.729 1504.5099 18:37:38.61M 2015-10-04T17:35:39.841Z|I-OCEAN7-304-XXXX| 25.44 14.292 41.938 34.728 1504.5090 18:37:38.82M 2015-10-04T17:35:40.026Z|I-OCEAN7-304-XXXX| 25.46 14.292 41.938 34.729 1504.5098 18:37:39.05M 2015-10-04T17:35:40.226Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.938 34.729 1504.5098 18:37:39.23M 2015-10-04T17:35:40.431Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.939 34.730 1504.5098 18:37:39.43M 2015-10-04T17:35:40.636Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.939 34.730 1504.5094 18:37:39.63M 2015-10-04T17:35:40.841Z|I-OCEAN7-304-XXXX| 25.44 14.291 41.939 34.730 1504.5096 18:37:39.83M 2015-10-04T17:35:41.041Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.943 34.734 1504.5127 18:37:40.05M 2015-10-04T17:35:41.246Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.943 34.734 1504.5112 18:37:40.25M 2015-10-04T17:35:41.451Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.943 34.735 1504.5110 18:37:40.45M 2015-10-04T17:35:41.651Z|I-OCEAN7-304-XXXX| 25.43 14.290 41.938 34.730 1504.5039 18:37:40.65M 2015-10-04T17:35:41.851Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.937 34.730 1504.5026 18:37:40.85M 2015-10-04T17:35:42.056Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.937 34.731 1504.5021 18:37:41.06M 2015-10-04T17:35:42.261Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.937 34.731 1504.5018 18:37:41.26M 2015-10-04T17:35:42.466Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.937 34.731 1504.5016 18:37:41.46M 2015-10-04T17:35:42.666Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.937 34.731 1504.5005 18:37:41.66M 2015-10-04T17:35:42.871Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.937 34.732 1504.4999 18:37:41.86M 2015-10-04T17:35:43.071Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.936 34.731 1504.4988 18:37:42.08M 2015-10-04T17:35:43.276Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.937 34.732 1504.4988 18:37:42.28M 2015-10-04T17:35:43.481Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.949 34.743 1504.5116 18:37:42.48M 2015-10-04T17:35:43.681Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.962 34.755 1504.5259 18:37:42.68M 2015-10-04T17:35:43.886Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.963 34.756 1504.5272 18:37:42.87M 2015-10-04T17:35:44.091Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.966 34.759 1504.5310 18:37:43.09M 2015-10-04T17:35:44.311Z|I-OCEAN7-304-XXXX| 25.54 14.288 41.966 34.759 1504.5320 18:37:43.29M 2015-10-04T17:35:44.496Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.966 34.759 1504.5313 18:37:43.51M 2015-10-04T17:35:44.740Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.961 34.754 1504.5259 18:37:43.69M 2015-10-04T17:35:44.896Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.967 34.759 1504.5315 18:37:43.89M 2015-10-04T17:35:45.106Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.969 34.761 1504.5333 18:37:44.11M 2015-10-04T17:35:45.306Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.968 34.760 1504.5338 18:37:44.31M 2015-10-04T17:35:45.506Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.961 34.754 1504.5266 18:37:44.51M 2015-10-04T17:35:45.756Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.962 34.754 1504.5269 18:37:44.70M 2015-10-04T17:35:45.916Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.962 34.754 1504.5277 18:37:44.95M 2015-10-04T17:35:46.121Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.963 34.755 1504.5291 18:37:45.12M 2015-10-04T17:35:46.321Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.964 34.756 1504.5300 18:37:45.32M 2015-10-04T17:35:46.526Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.965 34.757 1504.5304 18:37:45.52M 2015-10-04T17:35:46.726Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.965 34.757 1504.5304 18:37:45.72M 2015-10-04T17:35:46.926Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.965 34.757 1504.5315 18:37:45.92M 2015-10-04T17:35:47.136Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.966 34.758 1504.5322 18:37:46.14M 2015-10-04T17:35:47.336Z|I-OCEAN7-304-XXXX| 25.52 14.288 41.967 34.759 1504.5342 18:37:46.34M 2015-10-04T17:35:47.536Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.969 34.760 1504.5359 18:37:46.54M 2015-10-04T17:35:47.743Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.967 34.759 1504.5338 18:37:46.73M 2015-10-04T17:35:47.946Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.966 34.758 1504.5322 18:37:46.93M 2015-10-04T17:35:48.146Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.966 34.759 1504.5314 18:37:47.15M 2015-10-04T17:35:48.351Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.967 34.759 1504.5319 18:37:47.35M 2015-10-04T17:35:48.551Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.967 34.759 1504.5319 18:37:47.55M 2015-10-04T17:35:48.776Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.968 34.761 1504.5323 18:37:47.75M 2015-10-04T17:35:48.961Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.968 34.761 1504.5328 18:37:47.97M 2015-10-04T17:35:49.161Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.969 34.761 1504.5334 18:37:48.17M 2015-10-04T17:35:49.366Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.969 34.762 1504.5344 18:37:48.37M 2015-10-04T17:35:49.571Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.969 34.761 1504.5344 18:37:48.57M 2015-10-04T17:35:49.771Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.969 34.761 1504.5347 18:37:48.76M 2015-10-04T17:35:49.976Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.969 34.761 1504.5339 18:37:48.96M 2015-10-04T17:35:50.181Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.969 34.761 1504.5343 18:37:49.18M 2015-10-04T17:35:50.381Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.969 34.761 1504.5348 18:37:49.38M 2015-10-04T17:35:50.586Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.970 34.762 1504.5359 18:37:49.58M 2015-10-04T17:35:50.831Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.970 34.762 1504.5364 18:37:49.78M 2015-10-04T17:35:50.991Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.969 34.761 1504.5350 18:37:50.04M 2015-10-04T17:35:51.196Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.968 34.760 1504.5350 18:37:50.20M 2015-10-04T17:35:51.396Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.968 34.760 1504.5339 18:37:50.40M 2015-10-04T17:35:51.601Z|I-OCEAN7-304-XXXX| 25.53 14.288 41.972 34.764 1504.5382 18:37:50.60M 2015-10-04T17:35:51.801Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.973 34.765 1504.5388 18:37:50.80M 2015-10-04T17:35:52.006Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.974 34.766 1504.5387 18:37:51.01M 2015-10-04T17:35:52.206Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.975 34.767 1504.5394 18:37:51.21M 2015-10-04T17:35:52.411Z|I-OCEAN7-304-XXXX| 25.51 14.289 41.976 34.766 1504.5441 18:37:51.41M 2015-10-04T17:35:52.616Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.976 34.767 1504.5439 18:37:51.61M 2015-10-04T17:35:52.816Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.977 34.768 1504.5441 18:37:51.81M 2015-10-04T17:35:53.023Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.977 34.769 1504.5437 18:37:52.03M 2015-10-04T17:35:53.241Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.977 34.768 1504.5426 18:37:52.23M 2015-10-04T17:35:53.426Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.976 34.768 1504.5413 18:37:52.44M 2015-10-04T17:35:53.631Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.976 34.768 1504.5409 18:37:52.62M 2015-10-04T17:35:53.860Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.976 34.768 1504.5408 18:37:52.82M 2015-10-04T17:35:54.036Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.976 34.769 1504.5417 18:37:53.04M 2015-10-04T17:35:54.241Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.977 34.769 1504.5426 18:37:53.24M 2015-10-04T17:35:54.441Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.977 34.769 1504.5431 18:37:53.44M 2015-10-04T17:35:54.646Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.977 34.769 1504.5437 18:37:53.64M 2015-10-04T17:35:54.846Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.977 34.768 1504.5431 18:37:53.84M 2015-10-04T17:35:55.051Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.976 34.767 1504.5425 18:37:54.06M 2015-10-04T17:35:55.256Z|I-OCEAN7-304-XXXX| 25.44 14.289 41.975 34.766 1504.5425 18:37:54.26M 2015-10-04T17:35:55.456Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.975 34.766 1504.5435 18:37:54.46M 2015-10-04T17:35:55.663Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.975 34.766 1504.5437 18:37:54.66M 2015-10-04T17:35:55.861Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.975 34.766 1504.5433 18:37:54.85M 2015-10-04T17:35:56.066Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.974 34.765 1504.5420 18:37:55.07M 2015-10-04T17:35:56.266Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.973 34.764 1504.5404 18:37:55.27M 2015-10-04T17:35:56.471Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.973 34.764 1504.5397 18:37:55.47M 2015-10-04T17:35:56.671Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.972 34.764 1504.5388 18:37:55.67M 2015-10-04T17:35:56.881Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.971 34.763 1504.5378 18:37:55.87M 2015-10-04T17:35:57.081Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.970 34.762 1504.5367 18:37:56.09M 2015-10-04T17:35:57.281Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.969 34.761 1504.5355 18:37:56.29M 2015-10-04T17:35:57.486Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.968 34.759 1504.5338 18:37:56.49M 2015-10-04T17:35:57.707Z|I-OCEAN7-304-XXXX| 25.43 14.288 41.967 34.759 1504.5327 18:37:56.68M 2015-10-04T17:35:57.891Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.967 34.759 1504.5320 18:37:56.90M 2015-10-04T17:35:58.097Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.966 34.758 1504.5314 18:37:57.10M 2015-10-04T17:35:58.296Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.965 34.758 1504.5302 18:37:57.30M 2015-10-04T17:35:58.506Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.964 34.757 1504.5277 18:37:57.50M 2015-10-04T17:35:58.706Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.964 34.757 1504.5276 18:37:57.70M 2015-10-04T17:35:58.907Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.964 34.757 1504.5293 18:37:57.90M 2015-10-04T17:35:59.111Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.964 34.757 1504.5295 18:37:58.12M 2015-10-04T17:35:59.316Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.964 34.756 1504.5302 18:37:58.32M 2015-10-04T17:35:59.516Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.963 34.755 1504.5287 18:37:58.52M 2015-10-04T17:35:59.721Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.963 34.755 1504.5284 18:37:58.72M 2015-10-04T17:35:59.926Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.953 34.746 1504.5176 18:37:58.91M 2015-10-04T17:36:00.131Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.952 34.746 1504.5157 18:37:59.13M 2015-10-04T17:36:00.332Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.954 34.748 1504.5186 18:37:59.33M 2015-10-04T17:36:00.537Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.955 34.749 1504.5190 18:37:59.53M 2015-10-04T17:36:00.737Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.956 34.750 1504.5195 18:37:59.73M 2015-10-04T17:36:00.984Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.958 34.751 1504.5219 18:37:59.93M 2015-10-04T17:36:01.142Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.958 34.751 1504.5216 18:38:00.19M 2015-10-04T17:36:01.380Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.958 34.751 1504.5214 18:38:00.35M 2015-10-04T17:36:01.546Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.958 34.751 1504.5220 18:38:00.54M 2015-10-04T17:36:01.752Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.954 34.747 1504.5172 18:38:00.74M 2015-10-04T17:36:01.951Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.954 34.748 1504.5160 18:38:00.94M 2015-10-04T17:36:02.177Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.954 34.748 1504.5155 18:38:01.16M 2015-10-04T17:36:02.357Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.954 34.749 1504.5160 18:38:01.38M 2015-10-04T17:36:02.562Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.954 34.748 1504.5168 18:38:01.56M 2015-10-04T17:36:02.767Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.954 34.748 1504.5165 18:38:01.76M 2015-10-04T17:36:02.967Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.955 34.749 1504.5161 18:38:01.96M 2015-10-04T17:36:03.172Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.954 34.748 1504.5148 18:38:02.18M 2015-10-04T17:36:03.377Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.954 34.749 1504.5137 18:38:02.38M 2015-10-04T17:36:03.577Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.954 34.749 1504.5133 18:38:02.57M 2015-10-04T17:36:03.782Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.954 34.749 1504.5135 18:38:02.77M 2015-10-04T17:36:03.984Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.954 34.750 1504.5129 18:38:02.97M 2015-10-04T17:36:04.187Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.960 34.755 1504.5187 18:38:03.19M 2015-10-04T17:36:04.392Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.960 34.755 1504.5193 18:38:03.39M 2015-10-04T17:36:04.620Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.959 34.754 1504.5194 18:38:03.59M 2015-10-04T17:36:04.797Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.960 34.755 1504.5199 18:38:03.79M 2015-10-04T17:36:05.002Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.961 34.756 1504.5208 18:38:04.01M 2015-10-04T17:36:05.202Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.963 34.758 1504.5212 18:38:04.21M 2015-10-04T17:36:05.407Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.964 34.759 1504.5223 18:38:04.41M 2015-10-04T17:36:05.607Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.964 34.760 1504.5228 18:38:04.61M 2015-10-04T17:36:05.812Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.964 34.760 1504.5226 18:38:04.80M 2015-10-04T17:36:06.062Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.964 34.759 1504.5226 18:38:05.02M 2015-10-04T17:36:06.217Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.964 34.760 1504.5223 18:38:05.27M 2015-10-04T17:36:06.422Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.964 34.759 1504.5220 18:38:05.42M 2015-10-04T17:36:06.642Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.963 34.759 1504.5222 18:38:05.62M 2015-10-04T17:36:06.827Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.963 34.758 1504.5211 18:38:05.84M 2015-10-04T17:36:07.027Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.963 34.758 1504.5227 18:38:06.04M 2015-10-04T17:36:07.232Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.962 34.757 1504.5227 18:38:06.24M 2015-10-04T17:36:07.437Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.963 34.757 1504.5226 18:38:06.44M 2015-10-04T17:36:07.637Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.963 34.758 1504.5233 18:38:06.63M 2015-10-04T17:36:07.842Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.962 34.757 1504.5227 18:38:06.83M 2015-10-04T17:36:08.047Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.962 34.756 1504.5222 18:38:07.05M 2015-10-04T17:36:08.260Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.961 34.752 1504.5289 18:38:07.25M 2015-10-04T17:36:08.452Z|I-OCEAN7-304-XXXX| 25.43 14.289 41.960 34.751 1504.5277 18:38:07.45M 2015-10-04T17:36:08.657Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.959 34.751 1504.5271 18:38:07.65M 2015-10-04T17:36:08.857Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.959 34.751 1504.5264 18:38:07.85M 2015-10-04T17:36:09.062Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.959 34.751 1504.5267 18:38:08.07M 2015-10-04T17:36:09.264Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.959 34.750 1504.5261 18:38:08.27M 2015-10-04T17:36:09.467Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.958 34.750 1504.5250 18:38:08.47M 2015-10-04T17:36:09.672Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.959 34.751 1504.5258 18:38:08.66M 2015-10-04T17:36:09.872Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.959 34.751 1504.5245 18:38:08.86M 2015-10-04T17:36:10.077Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.959 34.752 1504.5234 18:38:09.08M 2015-10-04T17:36:10.300Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.959 34.752 1504.5227 18:38:09.28M 2015-10-04T17:36:10.482Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.959 34.752 1504.5222 18:38:09.48M 2015-10-04T17:36:10.682Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.959 34.752 1504.5211 18:38:09.68M 2015-10-04T17:36:10.882Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.959 34.753 1504.5212 18:38:09.88M 2015-10-04T17:36:11.152Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.959 34.753 1504.5209 18:38:10.09M 2015-10-04T17:36:11.292Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.959 34.754 1504.5203 18:38:10.36M 2015-10-04T17:36:11.497Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.959 34.754 1504.5212 18:38:10.50M 2015-10-04T17:36:11.697Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.960 34.754 1504.5222 18:38:10.69M 2015-10-04T17:36:11.940Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.961 34.755 1504.5232 18:38:10.89M 2015-10-04T17:36:12.107Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.961 34.755 1504.5225 18:38:11.11M 2015-10-04T17:36:12.341Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.961 34.755 1504.5229 18:38:11.31M 2015-10-04T17:36:12.512Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.960 34.754 1504.5232 18:38:11.51M 2015-10-04T17:36:12.717Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.960 34.753 1504.5228 18:38:11.71M 2015-10-04T17:36:12.917Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.960 34.753 1504.5238 18:38:11.91M 2015-10-04T17:36:13.122Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.959 34.752 1504.5229 18:38:12.13M 2015-10-04T17:36:13.322Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.959 34.752 1504.5228 18:38:12.33M 2015-10-04T17:36:13.527Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.959 34.752 1504.5226 18:38:12.52M 2015-10-04T17:36:13.732Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.958 34.752 1504.5223 18:38:12.72M 2015-10-04T17:36:13.932Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.958 34.751 1504.5212 18:38:12.92M 2015-10-04T17:36:14.137Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.957 34.750 1504.5210 18:38:13.14M 2015-10-04T17:36:14.337Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.957 34.750 1504.5203 18:38:13.34M 2015-10-04T17:36:14.544Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.957 34.750 1504.5205 18:38:13.54M 2015-10-04T17:36:14.747Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.956 34.749 1504.5199 18:38:13.74M 2015-10-04T17:36:14.947Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.956 34.749 1504.5193 18:38:13.94M 2015-10-04T17:36:15.152Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.955 34.749 1504.5182 18:38:14.16M 2015-10-04T17:36:15.352Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.955 34.749 1504.5183 18:38:14.36M 2015-10-04T17:36:15.577Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.957 34.750 1504.5192 18:38:14.56M 2015-10-04T17:36:15.762Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.958 34.751 1504.5215 18:38:14.77M 2015-10-04T17:36:15.967Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.959 34.752 1504.5219 18:38:14.95M 2015-10-04T17:36:16.212Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.960 34.753 1504.5227 18:38:15.17M 2015-10-04T17:36:16.372Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.959 34.752 1504.5232 18:38:15.42M 2015-10-04T17:36:16.572Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.958 34.751 1504.5225 18:38:15.57M 2015-10-04T17:36:16.777Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.958 34.751 1504.5225 18:38:15.77M 2015-10-04T17:36:16.977Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.958 34.751 1504.5227 18:38:15.97M 2015-10-04T17:36:17.184Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.957 34.750 1504.5210 18:38:16.19M 2015-10-04T17:36:17.383Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.956 34.750 1504.5205 18:38:16.39M 2015-10-04T17:36:17.587Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.955 34.749 1504.5184 18:38:16.58M 2015-10-04T17:36:17.792Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.955 34.749 1504.5179 18:38:16.78M 2015-10-04T17:36:17.992Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.956 34.750 1504.5168 18:38:17.00M 2015-10-04T17:36:18.197Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.956 34.750 1504.5170 18:38:17.20M 2015-10-04T17:36:18.402Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.956 34.750 1504.5170 18:38:17.40M 2015-10-04T17:36:18.602Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.956 34.751 1504.5179 18:38:17.60M 2015-10-04T17:36:18.807Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.956 34.750 1504.5179 18:38:17.80M 2015-10-04T17:36:19.020Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.956 34.750 1504.5176 18:38:18.02M 2015-10-04T17:36:19.212Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.955 34.749 1504.5170 18:38:18.22M 2015-10-04T17:36:19.417Z|I-OCEAN7-304-XXXX| 25.41 14.287 41.955 34.749 1504.5176 18:38:18.41M 2015-10-04T17:36:19.617Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.955 34.749 1504.5193 18:38:18.62M 2015-10-04T17:36:19.824Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.955 34.749 1504.5187 18:38:18.81M 2015-10-04T17:36:20.037Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.954 34.748 1504.5178 18:38:19.03M 2015-10-04T17:36:20.227Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.953 34.747 1504.5171 18:38:19.25M 2015-10-04T17:36:20.427Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.952 34.746 1504.5162 18:38:19.43M 2015-10-04T17:36:20.633Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.952 34.746 1504.5161 18:38:19.63M 2015-10-04T17:36:20.832Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.952 34.746 1504.5170 18:38:19.83M 2015-10-04T17:36:21.037Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.952 34.746 1504.5167 18:38:20.04M 2015-10-04T17:36:21.287Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.953 34.746 1504.5161 18:38:20.25M 2015-10-04T17:36:21.447Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.953 34.747 1504.5146 18:38:20.49M 2015-10-04T17:36:21.647Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.953 34.748 1504.5149 18:38:20.65M 2015-10-04T17:36:21.852Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.954 34.749 1504.5157 18:38:20.84M 2015-10-04T17:36:22.052Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.956 34.750 1504.5170 18:38:21.06M 2015-10-04T17:36:22.257Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.957 34.751 1504.5179 18:38:21.26M 2015-10-04T17:36:22.458Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.958 34.752 1504.5187 18:38:21.46M 2015-10-04T17:36:22.664Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.959 34.753 1504.5198 18:38:21.66M 2015-10-04T17:36:22.863Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.960 34.754 1504.5220 18:38:21.86M 2015-10-04T17:36:23.068Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.961 34.755 1504.5225 18:38:22.08M 2015-10-04T17:36:23.273Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.962 34.756 1504.5231 18:38:22.27M 2015-10-04T17:36:23.478Z|I-OCEAN7-304-XXXX| 25.42 14.286 41.962 34.757 1504.5228 18:38:22.48M 2015-10-04T17:36:23.677Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.962 34.757 1504.5236 18:38:22.68M 2015-10-04T17:36:23.883Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.962 34.756 1504.5228 18:38:22.87M 2015-10-04T17:36:24.082Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.961 34.755 1504.5220 18:38:23.09M 2015-10-04T17:36:24.288Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.961 34.755 1504.5220 18:38:23.29M 2015-10-04T17:36:24.508Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.960 34.754 1504.5228 18:38:23.49M 2015-10-04T17:36:24.692Z|I-OCEAN7-304-XXXX| 25.42 14.287 41.960 34.754 1504.5217 18:38:23.71M 2015-10-04T17:36:24.898Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.960 34.754 1504.5228 18:38:23.89M 2015-10-04T17:36:25.105Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.960 34.754 1504.5225 18:38:24.11M 2015-10-04T17:36:25.304Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.960 34.754 1504.5221 18:38:24.31M 2015-10-04T17:36:25.503Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.961 34.754 1504.5225 18:38:24.50M 2015-10-04T17:36:25.708Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.961 34.755 1504.5232 18:38:24.70M 2015-10-04T17:36:25.913Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.961 34.755 1504.5234 18:38:24.90M 2015-10-04T17:36:26.118Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.962 34.755 1504.5243 18:38:25.12M 2015-10-04T17:36:26.318Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.962 34.755 1504.5251 18:38:25.32M 2015-10-04T17:36:26.523Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.962 34.756 1504.5254 18:38:25.52M 2015-10-04T17:36:26.723Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.963 34.756 1504.5255 18:38:25.72M 2015-10-04T17:36:26.928Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.964 34.757 1504.5271 18:38:25.92M 2015-10-04T17:36:27.128Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.964 34.757 1504.5281 18:38:26.13M 2015-10-04T17:36:27.333Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.965 34.758 1504.5283 18:38:26.33M 2015-10-04T17:36:27.538Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.964 34.757 1504.5264 18:38:26.53M 2015-10-04T17:36:27.738Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.963 34.757 1504.5258 18:38:26.73M 2015-10-04T17:36:27.946Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.962 34.756 1504.5251 18:38:26.93M 2015-10-04T17:36:28.143Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.961 34.754 1504.5229 18:38:27.15M 2015-10-04T17:36:28.348Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.960 34.754 1504.5226 18:38:27.35M 2015-10-04T17:36:28.548Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.960 34.753 1504.5222 18:38:27.55M 2015-10-04T17:36:28.753Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.959 34.753 1504.5223 18:38:27.75M 2015-10-04T17:36:28.973Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.958 34.751 1504.5206 18:38:27.95M 2015-10-04T17:36:29.158Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.957 34.750 1504.5201 18:38:28.18M 2015-10-04T17:36:29.368Z|I-OCEAN7-304-XXXX| 25.53 14.287 41.957 34.750 1504.5209 18:38:28.37M 2015-10-04T17:36:29.568Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.957 34.750 1504.5206 18:38:28.57M 2015-10-04T17:36:29.768Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.957 34.750 1504.5205 18:38:28.76M 2015-10-04T17:36:29.973Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.957 34.751 1504.5200 18:38:28.96M 2015-10-04T17:36:30.173Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.957 34.750 1504.5206 18:38:29.18M 2015-10-04T17:36:30.378Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.957 34.751 1504.5198 18:38:29.38M 2015-10-04T17:36:30.583Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.957 34.751 1504.5208 18:38:29.58M 2015-10-04T17:36:30.788Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.957 34.751 1504.5204 18:38:29.78M 2015-10-04T17:36:31.020Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.958 34.751 1504.5216 18:38:30.00M 2015-10-04T17:36:31.188Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.959 34.752 1504.5236 18:38:30.20M 2015-10-04T17:36:31.393Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.960 34.753 1504.5245 18:38:30.39M 2015-10-04T17:36:31.620Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.960 34.753 1504.5248 18:38:30.60M 2015-10-04T17:36:31.798Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.961 34.754 1504.5248 18:38:30.79M 2015-10-04T17:36:32.008Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.957 34.751 1504.5200 18:38:31.01M 2015-10-04T17:36:32.208Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.956 34.750 1504.5194 18:38:31.21M 2015-10-04T17:36:32.408Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.956 34.750 1504.5189 18:38:31.41M 2015-10-04T17:36:32.613Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.956 34.750 1504.5178 18:38:31.61M 2015-10-04T17:36:32.813Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.950 34.745 1504.5103 18:38:31.81M 2015-10-04T17:36:33.018Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.953 34.748 1504.5125 18:38:32.03M 2015-10-04T17:36:33.223Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.954 34.749 1504.5131 18:38:32.23M 2015-10-04T17:36:33.443Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.955 34.751 1504.5148 18:38:32.43M 2015-10-04T17:36:33.628Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.955 34.750 1504.5156 18:38:32.64M 2015-10-04T17:36:33.828Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.955 34.751 1504.5155 18:38:32.82M 2015-10-04T17:36:34.033Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.955 34.750 1504.5143 18:38:33.04M 2015-10-04T17:36:34.238Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.954 34.750 1504.5132 18:38:33.24M 2015-10-04T17:36:34.438Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.956 34.751 1504.5151 18:38:33.44M 2015-10-04T17:36:34.643Z|I-OCEAN7-304-XXXX| 25.42 14.285 41.956 34.752 1504.5139 18:38:33.64M 2015-10-04T17:36:34.848Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.956 34.752 1504.5142 18:38:33.84M 2015-10-04T17:36:35.048Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.956 34.751 1504.5143 18:38:34.06M 2015-10-04T17:36:35.253Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.955 34.751 1504.5129 18:38:34.26M 2015-10-04T17:36:35.453Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.954 34.750 1504.5111 18:38:34.46M 2015-10-04T17:36:35.658Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.953 34.749 1504.5114 18:38:34.65M 2015-10-04T17:36:35.863Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.953 34.749 1504.5121 18:38:34.85M 2015-10-04T17:36:36.058Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.953 34.749 1504.5125 18:38:35.07M 2015-10-04T17:36:36.268Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.953 34.748 1504.5129 18:38:35.27M 2015-10-04T17:36:36.468Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.953 34.748 1504.5139 18:38:35.47M 2015-10-04T17:36:36.673Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.950 34.745 1504.5107 18:38:35.67M 2015-10-04T17:36:36.901Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.949 34.744 1504.5104 18:38:35.87M 2015-10-04T17:36:37.073Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.949 34.743 1504.5103 18:38:36.08M 2015-10-04T17:36:37.301Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.950 34.744 1504.5117 18:38:36.28M 2015-10-04T17:36:37.483Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.946 34.741 1504.5089 18:38:36.48M 2015-10-04T17:36:37.688Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.946 34.740 1504.5089 18:38:36.68M 2015-10-04T17:36:37.903Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.945 34.739 1504.5077 18:38:36.88M 2015-10-04T17:36:38.093Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.949 34.742 1504.5117 18:38:37.12M 2015-10-04T17:36:38.293Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.950 34.744 1504.5137 18:38:37.30M 2015-10-04T17:36:38.498Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.954 34.747 1504.5182 18:38:37.50M 2015-10-04T17:36:38.703Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.954 34.747 1504.5188 18:38:37.70M 2015-10-04T17:36:38.940Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.954 34.747 1504.5193 18:38:37.90M 2015-10-04T17:36:39.108Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.954 34.747 1504.5197 18:38:38.11M 2015-10-04T17:36:39.308Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.954 34.746 1504.5199 18:38:38.31M 2015-10-04T17:36:39.513Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.954 34.746 1504.5198 18:38:38.51M 2015-10-04T17:36:39.718Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.953 34.746 1504.5189 18:38:38.71M 2015-10-04T17:36:39.923Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.956 34.748 1504.5216 18:38:38.91M 2015-10-04T17:36:40.123Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.951 34.744 1504.5175 18:38:39.13M 2015-10-04T17:36:40.328Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.950 34.743 1504.5165 18:38:39.33M 2015-10-04T17:36:40.528Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.950 34.742 1504.5161 18:38:39.53M 2015-10-04T17:36:40.733Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.949 34.742 1504.5150 18:38:39.73M 2015-10-04T17:36:40.933Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.948 34.741 1504.5143 18:38:39.93M 2015-10-04T17:36:41.138Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.947 34.740 1504.5137 18:38:40.14M 2015-10-04T17:36:41.343Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.946 34.739 1504.5127 18:38:40.35M 2015-10-04T17:36:41.544Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.946 34.739 1504.5121 18:38:40.54M 2015-10-04T17:36:41.748Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.947 34.739 1504.5123 18:38:40.74M 2015-10-04T17:36:41.948Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.946 34.740 1504.5121 18:38:40.94M 2015-10-04T17:36:42.153Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.947 34.740 1504.5117 18:38:41.16M 2015-10-04T17:36:42.374Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.942 34.736 1504.5051 18:38:41.36M 2015-10-04T17:36:42.580Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.946 34.740 1504.5094 18:38:41.58M 2015-10-04T17:36:42.763Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.947 34.741 1504.5098 18:38:41.76M 2015-10-04T17:36:42.968Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.947 34.741 1504.5105 18:38:41.96M 2015-10-04T17:36:43.168Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.948 34.742 1504.5112 18:38:42.18M 2015-10-04T17:36:43.368Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.949 34.743 1504.5118 18:38:42.37M 2015-10-04T17:36:43.573Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.950 34.744 1504.5122 18:38:42.57M 2015-10-04T17:36:43.778Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.950 34.744 1504.5127 18:38:42.77M 2015-10-04T17:36:43.978Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.951 34.745 1504.5129 18:38:42.97M 2015-10-04T17:36:44.184Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.950 34.745 1504.5117 18:38:43.19M 2015-10-04T17:36:44.388Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.949 34.743 1504.5098 18:38:43.39M 2015-10-04T17:36:44.588Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.948 34.743 1504.5095 18:38:43.59M 2015-10-04T17:36:44.788Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.947 34.742 1504.5085 18:38:43.79M 2015-10-04T17:36:44.998Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.947 34.742 1504.5081 18:38:44.00M 2015-10-04T17:36:45.198Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.947 34.742 1504.5076 18:38:44.21M 2015-10-04T17:36:45.398Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.946 34.741 1504.5077 18:38:44.40M 2015-10-04T17:36:45.608Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.946 34.741 1504.5079 18:38:44.60M 2015-10-04T17:36:45.808Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.946 34.741 1504.5074 18:38:44.80M 2015-10-04T17:36:46.013Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.945 34.740 1504.5065 18:38:45.02M 2015-10-04T17:36:46.213Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.944 34.739 1504.5056 18:38:45.22M 2015-10-04T17:36:46.413Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.943 34.738 1504.5044 18:38:45.42M 2015-10-04T17:36:46.623Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.943 34.738 1504.5033 18:38:45.62M 2015-10-04T17:36:46.839Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.943 34.738 1504.5034 18:38:45.82M 2015-10-04T17:36:47.023Z|I-OCEAN7-304-XXXX| 25.53 14.286 41.943 34.738 1504.5039 18:38:46.05M 2015-10-04T17:36:47.229Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.943 34.738 1504.5037 18:38:46.23M 2015-10-04T17:36:47.434Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.944 34.739 1504.5037 18:38:46.44M 2015-10-04T17:36:47.639Z|I-OCEAN7-304-XXXX| 25.41 14.286 41.945 34.740 1504.5043 18:38:46.63M 2015-10-04T17:36:47.839Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.945 34.740 1504.5063 18:38:46.83M 2015-10-04T17:36:48.044Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.946 34.740 1504.5081 18:38:47.05M 2015-10-04T17:36:48.249Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.946 34.740 1504.5089 18:38:47.25M 2015-10-04T17:36:48.448Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.946 34.740 1504.5089 18:38:47.45M 2015-10-04T17:36:48.648Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.946 34.740 1504.5095 18:38:47.65M 2015-10-04T17:36:48.854Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.946 34.740 1504.5099 18:38:47.85M 2015-10-04T17:36:49.059Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.947 34.742 1504.5101 18:38:48.06M 2015-10-04T17:36:49.259Z|I-OCEAN7-304-XXXX| 25.52 14.287 41.948 34.742 1504.5111 18:38:48.27M 2015-10-04T17:36:49.465Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.949 34.743 1504.5109 18:38:48.47M 2015-10-04T17:36:49.669Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.949 34.743 1504.5112 18:38:48.66M 2015-10-04T17:36:49.869Z|I-OCEAN7-304-XXXX| 25.52 14.287 41.949 34.743 1504.5117 18:38:48.86M 2015-10-04T17:36:50.074Z|I-OCEAN7-304-XXXX| 25.52 14.287 41.949 34.743 1504.5117 18:38:49.08M 2015-10-04T17:36:50.274Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.949 34.743 1504.5122 18:38:49.28M 2015-10-04T17:36:50.479Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.949 34.743 1504.5134 18:38:49.48M 2015-10-04T17:36:50.684Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.949 34.743 1504.5129 18:38:49.68M 2015-10-04T17:36:50.889Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.949 34.742 1504.5125 18:38:49.88M 2015-10-04T17:36:51.089Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.948 34.742 1504.5112 18:38:50.10M 2015-10-04T17:36:51.304Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.948 34.742 1504.5100 18:38:50.30M 2015-10-04T17:36:51.500Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.949 34.743 1504.5112 18:38:50.51M 2015-10-04T17:36:51.694Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.949 34.743 1504.5115 18:38:50.69M 2015-10-04T17:36:51.904Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.949 34.743 1504.5128 18:38:50.89M 2015-10-04T17:36:52.104Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.950 34.744 1504.5133 18:38:51.11M 2015-10-04T17:36:52.309Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.950 34.744 1504.5144 18:38:51.31M 2015-10-04T17:36:52.509Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.947 34.742 1504.5083 18:38:51.51M 2015-10-04T17:36:52.714Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.947 34.742 1504.5078 18:38:51.71M 2015-10-04T17:36:52.914Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5074 18:38:51.91M 2015-10-04T17:36:53.119Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5079 18:38:52.12M 2015-10-04T17:36:53.340Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.743 1504.5079 18:38:52.32M 2015-10-04T17:36:53.524Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.947 34.743 1504.5067 18:38:52.52M 2015-10-04T17:36:53.724Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.946 34.742 1504.5057 18:38:52.72M 2015-10-04T17:36:53.929Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.945 34.741 1504.5035 18:38:52.92M 2015-10-04T17:36:54.129Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.951 34.747 1504.5096 18:38:53.14M 2015-10-04T17:36:54.339Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.952 34.747 1504.5104 18:38:53.34M 2015-10-04T17:36:54.539Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.951 34.747 1504.5103 18:38:53.54M 2015-10-04T17:36:54.745Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.950 34.746 1504.5090 18:38:53.74M 2015-10-04T17:36:54.946Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.952 34.747 1504.5112 18:38:53.94M 2015-10-04T17:36:55.149Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.951 34.746 1504.5114 18:38:54.15M 2015-10-04T17:36:55.354Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.950 34.745 1504.5115 18:38:54.35M 2015-10-04T17:36:55.580Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.950 34.745 1504.5106 18:38:54.55M 2015-10-04T17:36:55.774Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.943 34.738 1504.5034 18:38:54.75M 2015-10-04T17:36:55.959Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.944 34.739 1504.5039 18:38:54.97M 2015-10-04T17:36:56.164Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.945 34.740 1504.5051 18:38:55.17M 2015-10-04T17:36:56.364Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.946 34.741 1504.5074 18:38:55.37M 2015-10-04T17:36:56.569Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.948 34.742 1504.5098 18:38:55.57M 2015-10-04T17:36:56.774Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.949 34.744 1504.5120 18:38:55.77M 2015-10-04T17:36:56.974Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.951 34.745 1504.5133 18:38:55.97M 2015-10-04T17:36:57.179Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.952 34.746 1504.5149 18:38:56.18M 2015-10-04T17:36:57.379Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.954 34.748 1504.5165 18:38:56.38M 2015-10-04T17:36:57.584Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.954 34.748 1504.5168 18:38:56.58M 2015-10-04T17:36:57.784Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.954 34.747 1504.5171 18:38:56.78M 2015-10-04T17:36:57.989Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.954 34.747 1504.5173 18:38:57.00M 2015-10-04T17:36:58.189Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.953 34.747 1504.5166 18:38:57.20M 2015-10-04T17:36:58.399Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.953 34.747 1504.5154 18:38:57.40M 2015-10-04T17:36:58.599Z|I-OCEAN7-304-XXXX| 25.54 14.287 41.952 34.746 1504.5159 18:38:57.60M 2015-10-04T17:36:58.799Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.952 34.746 1504.5145 18:38:57.80M 2015-10-04T17:36:59.004Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.951 34.745 1504.5138 18:38:58.02M 2015-10-04T17:36:59.209Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.951 34.745 1504.5122 18:38:58.21M 2015-10-04T17:36:59.409Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.949 34.744 1504.5101 18:38:58.41M 2015-10-04T17:36:59.614Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.949 34.744 1504.5088 18:38:58.61M 2015-10-04T17:36:59.819Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.940 34.736 1504.4993 18:38:58.81M 2015-10-04T17:37:00.019Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.942 34.738 1504.5022 18:38:59.03M 2015-10-04T17:37:00.239Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.943 34.739 1504.5031 18:38:59.23M 2015-10-04T17:37:00.429Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.944 34.740 1504.5037 18:38:59.44M 2015-10-04T17:37:00.629Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.945 34.740 1504.5046 18:38:59.63M 2015-10-04T17:37:00.834Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.946 34.741 1504.5056 18:38:59.83M 2015-10-04T17:37:01.034Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5067 18:39:00.05M 2015-10-04T17:37:01.239Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.948 34.743 1504.5079 18:39:00.24M 2015-10-04T17:37:01.444Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.949 34.744 1504.5093 18:39:00.44M 2015-10-04T17:37:01.644Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.949 34.744 1504.5088 18:39:00.64M 2015-10-04T17:37:01.849Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.949 34.744 1504.5085 18:39:00.84M 2015-10-04T17:37:02.049Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.949 34.744 1504.5105 18:39:01.06M 2015-10-04T17:37:02.254Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.949 34.744 1504.5110 18:39:01.26M 2015-10-04T17:37:02.454Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.949 34.743 1504.5116 18:39:01.46M 2015-10-04T17:37:02.659Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.950 34.744 1504.5128 18:39:01.66M 2015-10-04T17:37:02.864Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.947 34.741 1504.5107 18:39:01.86M 2015-10-04T17:37:03.064Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.947 34.740 1504.5115 18:39:02.08M 2015-10-04T17:37:03.269Z|I-OCEAN7-304-XXXX| 25.46 14.289 41.940 34.734 1504.5050 18:39:02.27M 2015-10-04T17:37:03.474Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.940 34.733 1504.5050 18:39:02.47M 2015-10-04T17:37:03.674Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.940 34.733 1504.5045 18:39:02.67M 2015-10-04T17:37:03.879Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.939 34.733 1504.5039 18:39:02.87M 2015-10-04T17:37:04.079Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.939 34.733 1504.5040 18:39:03.09M 2015-10-04T17:37:04.279Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.939 34.733 1504.5035 18:39:03.29M 2015-10-04T17:37:04.489Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.940 34.734 1504.5039 18:39:03.49M 2015-10-04T17:37:04.705Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.940 34.734 1504.5049 18:39:03.69M 2015-10-04T17:37:04.889Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.941 34.734 1504.5059 18:39:03.90M 2015-10-04T17:37:05.094Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.938 34.732 1504.5021 18:39:04.10M 2015-10-04T17:37:05.299Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.937 34.732 1504.5000 18:39:04.30M 2015-10-04T17:37:05.499Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.937 34.732 1504.4996 18:39:04.50M 2015-10-04T17:37:05.704Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.937 34.732 1504.4998 18:39:04.70M 2015-10-04T17:37:05.909Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.939 34.734 1504.5004 18:39:04.90M 2015-10-04T17:37:06.114Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.940 34.736 1504.5005 18:39:05.12M 2015-10-04T17:37:06.314Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.945 34.741 1504.5044 18:39:05.32M 2015-10-04T17:37:06.519Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.945 34.741 1504.5040 18:39:05.52M 2015-10-04T17:37:06.719Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.945 34.741 1504.5039 18:39:05.72M 2015-10-04T17:37:06.919Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.945 34.741 1504.5034 18:39:05.92M 2015-10-04T17:37:07.124Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.946 34.741 1504.5043 18:39:06.13M 2015-10-04T17:37:07.329Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.945 34.741 1504.5039 18:39:06.33M 2015-10-04T17:37:07.534Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.945 34.741 1504.5037 18:39:06.53M 2015-10-04T17:37:07.734Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.945 34.741 1504.5042 18:39:06.73M 2015-10-04T17:37:07.939Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.946 34.742 1504.5055 18:39:06.93M 2015-10-04T17:37:08.144Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.947 34.743 1504.5067 18:39:07.15M 2015-10-04T17:37:08.344Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.947 34.742 1504.5068 18:39:07.35M 2015-10-04T17:37:08.549Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5070 18:39:07.55M 2015-10-04T17:37:08.749Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.946 34.741 1504.5056 18:39:07.75M 2015-10-04T17:37:08.954Z|I-OCEAN7-304-XXXX| 25.45 14.288 41.946 34.740 1504.5112 18:39:07.95M 2015-10-04T17:37:09.170Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.947 34.740 1504.5121 18:39:08.17M 2015-10-04T17:37:09.359Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.947 34.740 1504.5127 18:39:08.38M 2015-10-04T17:37:09.564Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.946 34.739 1504.5125 18:39:08.56M 2015-10-04T17:37:09.765Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.946 34.739 1504.5118 18:39:08.76M 2015-10-04T17:37:09.969Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.946 34.739 1504.5115 18:39:08.96M 2015-10-04T17:37:10.170Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.946 34.739 1504.5112 18:39:09.18M 2015-10-04T17:37:10.375Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.946 34.739 1504.5115 18:39:09.38M 2015-10-04T17:37:10.579Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.946 34.740 1504.5109 18:39:09.58M 2015-10-04T17:37:10.780Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.947 34.741 1504.5101 18:39:09.78M 2015-10-04T17:37:10.984Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.947 34.741 1504.5098 18:39:10.00M 2015-10-04T17:37:11.190Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.947 34.742 1504.5083 18:39:10.19M 2015-10-04T17:37:11.390Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.947 34.742 1504.5077 18:39:10.39M 2015-10-04T17:37:11.590Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5074 18:39:10.59M 2015-10-04T17:37:11.794Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5079 18:39:10.79M 2015-10-04T17:37:12.045Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.947 34.742 1504.5076 18:39:11.01M 2015-10-04T17:37:12.200Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.947 34.742 1504.5079 18:39:11.25M 2015-10-04T17:37:12.405Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.946 34.741 1504.5077 18:39:11.41M 2015-10-04T17:37:12.621Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.946 34.741 1504.5078 18:39:11.61M 2015-10-04T17:37:12.810Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.947 34.742 1504.5070 18:39:11.81M 2015-10-04T17:37:13.015Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.947 34.742 1504.5074 18:39:12.02M 2015-10-04T17:37:13.220Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.946 34.742 1504.5066 18:39:12.22M 2015-10-04T17:37:13.420Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.743 1504.5081 18:39:12.42M 2015-10-04T17:37:13.640Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.947 34.742 1504.5085 18:39:12.62M 2015-10-04T17:37:13.825Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.947 34.742 1504.5081 18:39:12.84M 2015-10-04T17:37:14.030Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.947 34.742 1504.5081 18:39:13.04M 2015-10-04T17:37:14.230Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.946 34.741 1504.5076 18:39:13.24M 2015-10-04T17:37:14.435Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.740 1504.5070 18:39:13.44M 2015-10-04T17:37:14.640Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.740 1504.5076 18:39:13.63M 2015-10-04T17:37:14.840Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.947 34.742 1504.5090 18:39:13.84M 2015-10-04T17:37:15.045Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.947 34.742 1504.5087 18:39:14.05M 2015-10-04T17:37:15.260Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5076 18:39:14.25M 2015-10-04T17:37:15.450Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.946 34.741 1504.5061 18:39:14.45M 2015-10-04T17:37:15.650Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.946 34.741 1504.5059 18:39:14.65M 2015-10-04T17:37:15.855Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.946 34.741 1504.5059 18:39:14.85M 2015-10-04T17:37:16.060Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.945 34.740 1504.5065 18:39:15.07M 2015-10-04T17:37:16.265Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.945 34.740 1504.5071 18:39:15.27M 2015-10-04T17:37:16.465Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.945 34.740 1504.5074 18:39:15.47M 2015-10-04T17:37:16.670Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.740 1504.5073 18:39:15.67M 2015-10-04T17:37:16.870Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.740 1504.5079 18:39:15.86M 2015-10-04T17:37:17.120Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.946 34.740 1504.5092 18:39:16.08M 2015-10-04T17:37:17.280Z|I-OCEAN7-304-XXXX| 25.41 14.288 41.947 34.741 1504.5090 18:39:16.33M 2015-10-04T17:37:17.480Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.947 34.741 1504.5100 18:39:16.48M 2015-10-04T17:37:17.685Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.947 34.741 1504.5083 18:39:16.68M 2015-10-04T17:37:17.885Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.945 34.740 1504.5072 18:39:16.88M 2015-10-04T17:37:18.110Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.944 34.738 1504.5062 18:39:17.10M 2015-10-04T17:37:18.295Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.943 34.737 1504.5038 18:39:17.32M 2015-10-04T17:37:18.495Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.943 34.738 1504.5039 18:39:17.50M 2015-10-04T17:37:18.700Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.943 34.739 1504.5044 18:39:17.70M 2015-10-04T17:37:18.900Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.946 34.740 1504.5078 18:39:17.90M 2015-10-04T17:37:19.105Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.946 34.741 1504.5085 18:39:18.11M 2015-10-04T17:37:19.305Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.947 34.741 1504.5103 18:39:18.31M 2015-10-04T17:37:19.510Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.947 34.741 1504.5093 18:39:18.51M 2015-10-04T17:37:19.715Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.947 34.741 1504.5088 18:39:18.71M 2015-10-04T17:37:19.920Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.939 34.734 1504.5004 18:39:18.91M 2015-10-04T17:37:20.120Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.938 34.733 1504.5001 18:39:19.13M 2015-10-04T17:37:20.325Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.938 34.733 1504.5000 18:39:19.33M 2015-10-04T17:37:20.525Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.938 34.733 1504.4993 18:39:19.53M 2015-10-04T17:37:20.730Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.937 34.733 1504.4988 18:39:19.73M 2015-10-04T17:37:20.930Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.937 34.732 1504.4985 18:39:19.93M 2015-10-04T17:37:21.135Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.937 34.732 1504.4982 18:39:20.14M 2015-10-04T17:37:21.340Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.937 34.732 1504.4972 18:39:20.34M 2015-10-04T17:37:21.540Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.937 34.733 1504.4976 18:39:20.54M 2015-10-04T17:37:21.745Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.938 34.734 1504.4978 18:39:20.74M 2015-10-04T17:37:21.946Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.938 34.735 1504.4974 18:39:20.94M 2015-10-04T17:37:22.195Z|I-OCEAN7-304-XXXX| 25.54 14.286 41.938 34.735 1504.4980 18:39:21.16M 2015-10-04T17:37:22.355Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.939 34.735 1504.4978 18:39:21.40M 2015-10-04T17:37:22.575Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.939 34.735 1504.4989 18:39:21.56M 2015-10-04T17:37:22.760Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.940 34.736 1504.5007 18:39:21.77M 2015-10-04T17:37:22.960Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.941 34.736 1504.5006 18:39:21.96M 2015-10-04T17:37:23.165Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.941 34.736 1504.5009 18:39:22.17M 2015-10-04T17:37:23.370Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.940 34.736 1504.5013 18:39:22.37M 2015-10-04T17:37:23.570Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.940 34.735 1504.5012 18:39:22.57M 2015-10-04T17:37:23.775Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.940 34.735 1504.5007 18:39:22.77M 2015-10-04T17:37:23.975Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.940 34.735 1504.5002 18:39:22.97M 2015-10-04T17:37:24.180Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.939 34.735 1504.4991 18:39:23.19M 2015-10-04T17:37:24.385Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.944 34.739 1504.5042 18:39:23.39M 2015-10-04T17:37:24.585Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.944 34.739 1504.5048 18:39:23.59M 2015-10-04T17:37:24.790Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.945 34.740 1504.5059 18:39:23.79M 2015-10-04T17:37:24.995Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.945 34.740 1504.5059 18:39:24.00M 2015-10-04T17:37:25.195Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.946 34.741 1504.5055 18:39:24.20M 2015-10-04T17:37:25.400Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.946 34.740 1504.5096 18:39:24.40M 2015-10-04T17:37:25.600Z|I-OCEAN7-304-XXXX| 25.53 14.288 41.946 34.740 1504.5110 18:39:24.60M 2015-10-04T17:37:25.805Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.947 34.741 1504.5111 18:39:24.80M 2015-10-04T17:37:26.005Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.946 34.740 1504.5104 18:39:25.02M 2015-10-04T17:37:26.210Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.946 34.740 1504.5106 18:39:25.22M 2015-10-04T17:37:26.415Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.946 34.739 1504.5104 18:39:25.42M 2015-10-04T17:37:26.615Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.945 34.739 1504.5098 18:39:25.62M 2015-10-04T17:37:26.820Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.945 34.738 1504.5095 18:39:25.81M 2015-10-04T17:37:27.040Z|I-OCEAN7-304-XXXX| 25.44 14.288 41.945 34.738 1504.5088 18:39:26.03M 2015-10-04T17:37:27.276Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.944 34.738 1504.5083 18:39:26.25M 2015-10-04T17:37:27.430Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.944 34.737 1504.5073 18:39:26.48M 2015-10-04T17:37:27.635Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.943 34.738 1504.5062 18:39:26.63M 2015-10-04T17:37:27.835Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.943 34.738 1504.5045 18:39:26.83M 2015-10-04T17:37:28.035Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.943 34.738 1504.5029 18:39:27.05M 2015-10-04T17:37:28.260Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.943 34.738 1504.5028 18:39:27.25M 2015-10-04T17:37:28.445Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.943 34.739 1504.5027 18:39:27.45M 2015-10-04T17:37:28.650Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.943 34.739 1504.5016 18:39:27.65M 2015-10-04T17:37:28.850Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.943 34.739 1504.5023 18:39:27.85M 2015-10-04T17:37:29.055Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.943 34.739 1504.5029 18:39:28.06M 2015-10-04T17:37:29.260Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.943 34.739 1504.5032 18:39:28.27M 2015-10-04T17:37:29.460Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.949 34.744 1504.5092 18:39:28.46M 2015-10-04T17:37:29.661Z|I-OCEAN7-304-XXXX| 25.43 14.286 41.950 34.745 1504.5087 18:39:28.66M 2015-10-04T17:37:29.865Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.950 34.745 1504.5094 18:39:28.86M 2015-10-04T17:37:30.070Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.949 34.745 1504.5081 18:39:29.08M 2015-10-04T17:37:30.270Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.951 34.747 1504.5092 18:39:29.28M 2015-10-04T17:37:30.475Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.950 34.746 1504.5089 18:39:29.48M 2015-10-04T17:37:30.675Z|I-OCEAN7-304-XXXX| 25.55 14.285 41.950 34.745 1504.5090 18:39:29.68M 2015-10-04T17:37:30.880Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.949 34.744 1504.5087 18:39:29.88M 2015-10-04T17:37:31.080Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.948 34.744 1504.5077 18:39:30.10M 2015-10-04T17:37:31.285Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.948 34.743 1504.5073 18:39:30.29M 2015-10-04T17:37:31.505Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.743 1504.5066 18:39:30.49M 2015-10-04T17:37:31.695Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.743 1504.5071 18:39:30.71M 2015-10-04T17:37:31.895Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.946 34.742 1504.5063 18:39:30.89M 2015-10-04T17:37:32.100Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.946 34.742 1504.5059 18:39:31.11M 2015-10-04T17:37:32.300Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.946 34.741 1504.5059 18:39:31.31M 2015-10-04T17:37:32.506Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.945 34.741 1504.5054 18:39:31.50M 2015-10-04T17:37:32.705Z|I-OCEAN7-304-XXXX| 25.50 14.289 41.945 34.738 1504.5115 18:39:31.71M 2015-10-04T17:37:32.910Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.945 34.738 1504.5109 18:39:31.90M 2015-10-04T17:37:33.116Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.945 34.738 1504.5101 18:39:32.12M 2015-10-04T17:37:33.316Z|I-OCEAN7-304-XXXX| 25.45 14.289 41.944 34.737 1504.5093 18:39:32.32M 2015-10-04T17:37:33.521Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.944 34.738 1504.5089 18:39:32.52M 2015-10-04T17:37:33.721Z|I-OCEAN7-304-XXXX| 25.46 14.288 41.945 34.738 1504.5093 18:39:32.72M 2015-10-04T17:37:33.926Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.945 34.738 1504.5100 18:39:32.92M 2015-10-04T17:37:34.131Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.945 34.739 1504.5107 18:39:33.14M 2015-10-04T17:37:34.330Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.945 34.739 1504.5094 18:39:33.34M 2015-10-04T17:37:34.535Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.946 34.740 1504.5085 18:39:33.54M 2015-10-04T17:37:34.740Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.946 34.741 1504.5089 18:39:33.74M 2015-10-04T17:37:34.941Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.947 34.742 1504.5087 18:39:33.93M 2015-10-04T17:37:35.146Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5076 18:39:34.16M 2015-10-04T17:37:35.346Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.947 34.743 1504.5067 18:39:34.35M 2015-10-04T17:37:35.551Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.947 34.743 1504.5059 18:39:34.55M 2015-10-04T17:37:35.751Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.947 34.743 1504.5051 18:39:34.75M 2015-10-04T17:37:35.976Z|I-OCEAN7-304-XXXX| 25.43 14.285 41.947 34.743 1504.5049 18:39:34.95M 2015-10-04T17:37:36.180Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.947 34.743 1504.5050 18:39:35.19M 2015-10-04T17:37:36.361Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.947 34.743 1504.5059 18:39:35.37M 2015-10-04T17:37:36.561Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.947 34.743 1504.5066 18:39:35.57M 2015-10-04T17:37:36.766Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.947 34.742 1504.5066 18:39:35.76M 2015-10-04T17:37:36.971Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.947 34.742 1504.5060 18:39:35.96M 2015-10-04T17:37:37.176Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.947 34.742 1504.5066 18:39:36.18M 2015-10-04T17:37:37.426Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5073 18:39:36.38M 2015-10-04T17:37:37.576Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.947 34.742 1504.5074 18:39:36.63M 2015-10-04T17:37:37.781Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.947 34.742 1504.5071 18:39:36.78M 2015-10-04T17:37:37.986Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.947 34.742 1504.5077 18:39:37.00M 2015-10-04T17:37:38.191Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.947 34.742 1504.5077 18:39:37.20M 2015-10-04T17:37:38.391Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.947 34.742 1504.5087 18:39:37.40M 2015-10-04T17:37:38.596Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.947 34.742 1504.5083 18:39:37.60M 2015-10-04T17:37:38.801Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.947 34.741 1504.5081 18:39:37.80M 2015-10-04T17:37:39.001Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.947 34.742 1504.5079 18:39:38.02M 2015-10-04T17:37:39.206Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.947 34.742 1504.5079 18:39:38.21M 2015-10-04T17:37:39.411Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.947 34.742 1504.5073 18:39:38.41M 2015-10-04T17:37:39.611Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.947 34.742 1504.5078 18:39:38.61M 2015-10-04T17:37:39.811Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.947 34.742 1504.5074 18:39:38.81M 2015-10-04T17:37:40.016Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.947 34.742 1504.5078 18:39:39.03M 2015-10-04T17:37:40.221Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.947 34.742 1504.5068 18:39:39.23M 2015-10-04T17:37:40.441Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.947 34.742 1504.5071 18:39:39.43M 2015-10-04T17:37:40.626Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.946 34.742 1504.5073 18:39:39.64M 2015-10-04T17:37:40.831Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.946 34.741 1504.5074 18:39:39.82M 2015-10-04T17:37:41.031Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.946 34.741 1504.5076 18:39:40.04M 2015-10-04T17:37:41.236Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.946 34.741 1504.5076 18:39:40.24M 2015-10-04T17:37:41.441Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.946 34.741 1504.5067 18:39:40.44M 2015-10-04T17:37:41.641Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.946 34.742 1504.5062 18:39:40.64M 2015-10-04T17:37:41.846Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.947 34.742 1504.5071 18:39:40.84M 2015-10-04T17:37:42.046Z|I-OCEAN7-304-XXXX| 25.39 14.286 41.947 34.742 1504.5062 18:39:41.06M 2015-10-04T17:37:42.251Z|I-OCEAN7-304-XXXX| 25.42 14.286 41.947 34.742 1504.5067 18:39:41.26M 2015-10-04T17:37:42.451Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5077 18:39:41.46M 2015-10-04T17:37:42.656Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.742 1504.5073 18:39:41.65M 2015-10-04T17:37:42.856Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.947 34.742 1504.5068 18:39:41.85M 2015-10-04T17:37:43.061Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.947 34.742 1504.5072 18:39:42.07M 2015-10-04T17:37:43.266Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.947 34.742 1504.5085 18:39:42.27M 2015-10-04T17:37:43.471Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.947 34.742 1504.5098 18:39:42.47M 2015-10-04T17:37:43.671Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.947 34.742 1504.5096 18:39:42.67M 2015-10-04T17:37:43.871Z|I-OCEAN7-304-XXXX| 25.43 14.285 41.948 34.744 1504.5055 18:39:42.87M 2015-10-04T17:37:44.076Z|I-OCEAN7-304-XXXX| 25.43 14.285 41.948 34.744 1504.5054 18:39:43.09M 2015-10-04T17:37:44.281Z|I-OCEAN7-304-XXXX| 25.43 14.285 41.954 34.750 1504.5123 18:39:43.29M 2015-10-04T17:37:44.486Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.955 34.750 1504.5134 18:39:43.49M 2015-10-04T17:37:44.686Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.955 34.751 1504.5142 18:39:43.69M 2015-10-04T17:37:44.912Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.955 34.751 1504.5131 18:39:43.89M 2015-10-04T17:37:45.096Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.955 34.751 1504.5132 18:39:44.12M 2015-10-04T17:37:45.296Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.947 34.744 1504.5046 18:39:44.30M 2015-10-04T17:37:45.496Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.946 34.742 1504.5048 18:39:44.50M 2015-10-04T17:37:45.701Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.946 34.741 1504.5045 18:39:44.70M 2015-10-04T17:37:45.906Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.945 34.741 1504.5051 18:39:44.90M 2015-10-04T17:37:46.111Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.945 34.740 1504.5061 18:39:45.12M 2015-10-04T17:37:46.311Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.945 34.739 1504.5063 18:39:45.32M 2015-10-04T17:37:46.516Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.944 34.739 1504.5062 18:39:45.52M 2015-10-04T17:37:46.741Z|I-OCEAN7-304-XXXX| 25.47 14.288 41.944 34.738 1504.5071 18:39:45.72M 2015-10-04T17:37:46.921Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.944 34.738 1504.5082 18:39:45.92M 2015-10-04T17:37:47.121Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.945 34.739 1504.5083 18:39:46.13M 2015-10-04T17:37:47.326Z|I-OCEAN7-304-XXXX| 25.53 14.288 41.945 34.739 1504.5094 18:39:46.33M 2015-10-04T17:37:47.531Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.946 34.740 1504.5092 18:39:46.53M 2015-10-04T17:37:47.736Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.946 34.740 1504.5099 18:39:46.73M 2015-10-04T17:37:47.931Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.947 34.741 1504.5095 18:39:46.93M 2015-10-04T17:37:48.136Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.947 34.742 1504.5095 18:39:47.15M 2015-10-04T17:37:48.343Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.948 34.742 1504.5092 18:39:47.35M 2015-10-04T17:37:48.542Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.948 34.743 1504.5099 18:39:47.54M 2015-10-04T17:37:48.746Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.948 34.743 1504.5098 18:39:47.74M 2015-10-04T17:37:48.981Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.948 34.742 1504.5089 18:39:47.94M 2015-10-04T17:37:49.156Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.948 34.743 1504.5085 18:39:48.16M 2015-10-04T17:37:49.371Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.947 34.743 1504.5072 18:39:48.36M 2015-10-04T17:37:49.561Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.948 34.743 1504.5073 18:39:48.57M 2015-10-04T17:37:49.761Z|I-OCEAN7-304-XXXX| 25.43 14.286 41.948 34.743 1504.5063 18:39:48.76M 2015-10-04T17:37:49.966Z|I-OCEAN7-304-XXXX| 25.43 14.286 41.948 34.744 1504.5065 18:39:48.96M 2015-10-04T17:37:50.171Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.948 34.743 1504.5071 18:39:49.18M 2015-10-04T17:37:50.371Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.948 34.743 1504.5073 18:39:49.38M 2015-10-04T17:37:50.580Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.948 34.744 1504.5063 18:39:49.58M 2015-10-04T17:37:50.776Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.948 34.744 1504.5063 18:39:49.77M 2015-10-04T17:37:51.020Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.948 34.744 1504.5065 18:39:49.97M 2015-10-04T17:37:51.182Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.948 34.744 1504.5072 18:39:50.19M 2015-10-04T17:37:51.386Z|I-OCEAN7-304-XXXX| 25.43 14.286 41.949 34.744 1504.5077 18:39:50.39M 2015-10-04T17:37:51.591Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.949 34.745 1504.5077 18:39:50.59M 2015-10-04T17:37:51.791Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.949 34.745 1504.5076 18:39:50.79M 2015-10-04T17:37:51.996Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.949 34.744 1504.5082 18:39:51.01M 2015-10-04T17:37:52.196Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.949 34.744 1504.5087 18:39:51.21M 2015-10-04T17:37:52.401Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.949 34.744 1504.5090 18:39:51.41M 2015-10-04T17:37:52.651Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.949 34.743 1504.5090 18:39:51.60M 2015-10-04T17:37:52.806Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.948 34.743 1504.5099 18:39:51.85M 2015-10-04T17:37:53.011Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.948 34.743 1504.5110 18:39:52.02M 2015-10-04T17:37:53.216Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.948 34.742 1504.5117 18:39:52.22M 2015-10-04T17:37:53.416Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.948 34.742 1504.5126 18:39:52.42M 2015-10-04T17:37:53.616Z|I-OCEAN7-304-XXXX| 25.55 14.288 41.948 34.741 1504.5142 18:39:52.62M 2015-10-04T17:37:53.837Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.948 34.741 1504.5138 18:39:52.82M 2015-10-04T17:37:54.027Z|I-OCEAN7-304-XXXX| 25.49 14.289 41.948 34.741 1504.5140 18:39:53.05M 2015-10-04T17:37:54.227Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.948 34.741 1504.5138 18:39:53.24M 2015-10-04T17:37:54.431Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.948 34.741 1504.5133 18:39:53.44M 2015-10-04T17:37:54.636Z|I-OCEAN7-304-XXXX| 25.48 14.289 41.948 34.740 1504.5133 18:39:53.64M 2015-10-04T17:37:54.836Z|I-OCEAN7-304-XXXX| 25.47 14.289 41.948 34.741 1504.5134 18:39:53.83M 2015-10-04T17:37:55.036Z|I-OCEAN7-304-XXXX| 25.51 14.289 41.948 34.741 1504.5144 18:39:54.05M 2015-10-04T17:37:55.246Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.949 34.742 1504.5140 18:39:54.25M 2015-10-04T17:37:55.446Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.949 34.742 1504.5137 18:39:54.45M 2015-10-04T17:37:55.651Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.949 34.743 1504.5132 18:39:54.65M 2015-10-04T17:37:55.852Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.950 34.744 1504.5133 18:39:54.85M 2015-10-04T17:37:56.056Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.949 34.743 1504.5126 18:39:55.07M 2015-10-04T17:37:56.261Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.949 34.743 1504.5128 18:39:55.27M 2015-10-04T17:37:56.462Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.949 34.743 1504.5133 18:39:55.47M 2015-10-04T17:37:56.701Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.949 34.743 1504.5122 18:39:55.66M 2015-10-04T17:37:56.867Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.949 34.743 1504.5112 18:39:55.86M 2015-10-04T17:37:57.071Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.950 34.745 1504.5125 18:39:56.08M 2015-10-04T17:37:57.271Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.950 34.745 1504.5118 18:39:56.28M 2015-10-04T17:37:57.477Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.950 34.745 1504.5114 18:39:56.48M 2015-10-04T17:37:57.726Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.951 34.746 1504.5117 18:39:56.68M 2015-10-04T17:37:57.882Z|I-OCEAN7-304-XXXX| 25.53 14.286 41.951 34.746 1504.5120 18:39:56.92M 2015-10-04T17:37:58.087Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.951 34.746 1504.5116 18:39:57.10M 2015-10-04T17:37:58.307Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.951 34.746 1504.5127 18:39:57.30M 2015-10-04T17:37:58.492Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.952 34.747 1504.5133 18:39:57.51M 2015-10-04T17:37:58.697Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.951 34.746 1504.5127 18:39:57.69M 2015-10-04T17:37:58.897Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.951 34.746 1504.5121 18:39:57.89M 2015-10-04T17:37:59.140Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.951 34.746 1504.5111 18:39:58.11M 2015-10-04T17:37:59.304Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.950 34.745 1504.5106 18:39:58.31M 2015-10-04T17:37:59.507Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.949 34.745 1504.5099 18:39:58.51M 2015-10-04T17:37:59.712Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.949 34.744 1504.5098 18:39:58.71M 2015-10-04T17:37:59.917Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.949 34.744 1504.5101 18:39:58.91M 2015-10-04T17:38:00.117Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.949 34.744 1504.5100 18:39:59.13M 2015-10-04T17:38:00.322Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.949 34.744 1504.5116 18:39:59.33M 2015-10-04T17:38:00.522Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.949 34.743 1504.5109 18:39:59.53M 2015-10-04T17:38:00.727Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.948 34.742 1504.5106 18:39:59.72M 2015-10-04T17:38:00.927Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.948 34.742 1504.5107 18:39:59.92M 2015-10-04T17:38:01.132Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.948 34.742 1504.5101 18:40:00.14M 2015-10-04T17:38:01.332Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.948 34.742 1504.5106 18:40:00.34M 2015-10-04T17:38:01.537Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.948 34.742 1504.5107 18:40:00.54M 2015-10-04T17:38:01.742Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.947 34.742 1504.5105 18:40:00.74M 2015-10-04T17:38:01.947Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.947 34.741 1504.5100 18:40:00.94M 2015-10-04T17:38:02.147Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.947 34.741 1504.5101 18:40:01.16M 2015-10-04T17:38:02.352Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.947 34.741 1504.5095 18:40:01.35M 2015-10-04T17:38:02.552Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.947 34.741 1504.5088 18:40:01.56M 2015-10-04T17:38:02.817Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.946 34.741 1504.5078 18:40:01.75M 2015-10-04T17:38:02.957Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.946 34.740 1504.5068 18:40:02.03M 2015-10-04T17:38:03.162Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.945 34.740 1504.5070 18:40:02.17M 2015-10-04T17:38:03.367Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.945 34.739 1504.5073 18:40:02.37M 2015-10-04T17:38:03.567Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.945 34.740 1504.5067 18:40:02.57M 2015-10-04T17:38:03.772Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.945 34.740 1504.5071 18:40:02.77M 2015-10-04T17:38:03.972Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.945 34.740 1504.5079 18:40:02.97M 2015-10-04T17:38:04.177Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.740 1504.5065 18:40:03.19M 2015-10-04T17:38:04.377Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.740 1504.5065 18:40:03.38M 2015-10-04T17:38:04.587Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.945 34.740 1504.5061 18:40:03.58M 2015-10-04T17:38:04.787Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.945 34.740 1504.5065 18:40:03.78M 2015-10-04T17:38:04.987Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.946 34.741 1504.5059 18:40:04.00M 2015-10-04T17:38:05.187Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.946 34.741 1504.5067 18:40:04.20M 2015-10-04T17:38:05.397Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.946 34.741 1504.5065 18:40:04.40M 2015-10-04T17:38:05.597Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.946 34.742 1504.5061 18:40:04.60M 2015-10-04T17:38:05.802Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.946 34.742 1504.5060 18:40:04.80M 2015-10-04T17:38:06.002Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.947 34.742 1504.5065 18:40:05.02M 2015-10-04T17:38:06.207Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.947 34.742 1504.5063 18:40:05.21M 2015-10-04T17:38:06.412Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.946 34.742 1504.5065 18:40:05.42M 2015-10-04T17:38:06.612Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.946 34.741 1504.5066 18:40:05.61M 2015-10-04T17:38:06.817Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.946 34.742 1504.5063 18:40:05.81M 2015-10-04T17:38:07.017Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.946 34.741 1504.5059 18:40:06.03M 2015-10-04T17:38:07.237Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.946 34.741 1504.5059 18:40:06.23M 2015-10-04T17:38:07.461Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.945 34.740 1504.5056 18:40:06.45M 2015-10-04T17:38:07.627Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.944 34.739 1504.5055 18:40:06.63M 2015-10-04T17:38:07.877Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.944 34.739 1504.5059 18:40:06.83M 2015-10-04T17:38:08.037Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.944 34.739 1504.5061 18:40:07.09M 2015-10-04T17:38:08.237Z|I-OCEAN7-304-XXXX| 25.53 14.287 41.944 34.739 1504.5062 18:40:07.25M 2015-10-04T17:38:08.442Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.944 34.739 1504.5059 18:40:07.45M 2015-10-04T17:38:08.642Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.944 34.739 1504.5051 18:40:07.64M 2015-10-04T17:38:08.847Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.944 34.739 1504.5048 18:40:07.84M 2015-10-04T17:38:09.052Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.944 34.739 1504.5052 18:40:08.06M 2015-10-04T17:38:09.260Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.944 34.739 1504.5062 18:40:08.26M 2015-10-04T17:38:09.457Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.945 34.740 1504.5065 18:40:08.46M 2015-10-04T17:38:09.657Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.740 1504.5068 18:40:08.66M 2015-10-04T17:38:09.865Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.946 34.741 1504.5073 18:40:08.86M 2015-10-04T17:38:10.064Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.946 34.741 1504.5081 18:40:09.08M 2015-10-04T17:38:10.267Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.947 34.742 1504.5084 18:40:09.27M 2015-10-04T17:38:10.472Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.948 34.743 1504.5087 18:40:09.47M 2015-10-04T17:38:10.672Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.948 34.743 1504.5081 18:40:09.67M 2015-10-04T17:38:10.877Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.948 34.743 1504.5078 18:40:09.87M 2015-10-04T17:38:11.100Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.948 34.743 1504.5076 18:40:10.09M 2015-10-04T17:38:11.300Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.948 34.743 1504.5072 18:40:10.29M 2015-10-04T17:38:11.487Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.948 34.743 1504.5078 18:40:10.49M 2015-10-04T17:38:11.707Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.947 34.743 1504.5074 18:40:10.69M 2015-10-04T17:38:11.887Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.947 34.743 1504.5071 18:40:10.90M 2015-10-04T17:38:12.097Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.947 34.743 1504.5067 18:40:11.10M 2015-10-04T17:38:12.297Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.947 34.743 1504.5059 18:40:11.31M 2015-10-04T17:38:12.497Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.946 34.742 1504.5056 18:40:11.50M 2015-10-04T17:38:12.703Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.946 34.742 1504.5044 18:40:11.70M 2015-10-04T17:38:12.952Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.945 34.742 1504.5038 18:40:11.90M 2015-10-04T17:38:13.107Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.945 34.742 1504.5035 18:40:12.17M 2015-10-04T17:38:13.312Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.945 34.741 1504.5040 18:40:12.32M 2015-10-04T17:38:13.517Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.946 34.741 1504.5045 18:40:12.52M 2015-10-04T17:38:13.722Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.946 34.742 1504.5059 18:40:12.72M 2015-10-04T17:38:13.922Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.947 34.742 1504.5071 18:40:12.92M 2015-10-04T17:38:14.140Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.948 34.743 1504.5073 18:40:13.14M 2015-10-04T17:38:14.327Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.949 34.744 1504.5085 18:40:13.34M 2015-10-04T17:38:14.527Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.948 34.744 1504.5078 18:40:13.53M 2015-10-04T17:38:14.737Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.948 34.743 1504.5073 18:40:13.73M 2015-10-04T17:38:14.937Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.948 34.744 1504.5084 18:40:13.93M 2015-10-04T17:38:15.145Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.949 34.744 1504.5092 18:40:14.15M 2015-10-04T17:38:15.344Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.949 34.744 1504.5089 18:40:14.35M 2015-10-04T17:38:15.547Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.950 34.745 1504.5096 18:40:14.55M 2015-10-04T17:38:15.747Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.950 34.746 1504.5107 18:40:14.75M 2015-10-04T17:38:15.952Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.951 34.746 1504.5115 18:40:14.95M 2015-10-04T17:38:16.167Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.952 34.747 1504.5125 18:40:15.17M 2015-10-04T17:38:16.357Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.952 34.748 1504.5123 18:40:15.38M 2015-10-04T17:38:16.562Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.952 34.748 1504.5109 18:40:15.56M 2015-10-04T17:38:16.767Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.951 34.747 1504.5103 18:40:15.76M 2015-10-04T17:38:16.967Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.951 34.747 1504.5096 18:40:15.96M 2015-10-04T17:38:17.172Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.950 34.746 1504.5088 18:40:16.18M 2015-10-04T17:38:17.372Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.950 34.746 1504.5082 18:40:16.38M 2015-10-04T17:38:17.577Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.949 34.745 1504.5076 18:40:16.58M 2015-10-04T17:38:17.777Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.949 34.745 1504.5077 18:40:16.78M 2015-10-04T17:38:18.027Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.949 34.745 1504.5077 18:40:16.97M 2015-10-04T17:38:18.188Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.948 34.744 1504.5070 18:40:17.24M 2015-10-04T17:38:18.421Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.948 34.745 1504.5068 18:40:17.39M 2015-10-04T17:38:18.621Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.948 34.744 1504.5066 18:40:17.59M 2015-10-04T17:38:18.821Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.947 34.743 1504.5060 18:40:17.79M 2015-10-04T17:38:18.997Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.947 34.743 1504.5052 18:40:18.01M 2015-10-04T17:38:19.197Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.946 34.742 1504.5035 18:40:18.21M 2015-10-04T17:38:19.402Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.947 34.743 1504.5051 18:40:18.41M 2015-10-04T17:38:19.602Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.947 34.743 1504.5055 18:40:18.61M 2015-10-04T17:38:19.808Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.947 34.743 1504.5054 18:40:18.80M 2015-10-04T17:38:20.012Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.947 34.743 1504.5062 18:40:19.03M 2015-10-04T17:38:20.218Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.941 34.737 1504.4996 18:40:19.23M 2015-10-04T17:38:20.418Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.939 34.735 1504.4985 18:40:19.42M 2015-10-04T17:38:20.638Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.937 34.734 1504.4967 18:40:19.62M 2015-10-04T17:38:20.861Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.933 34.730 1504.4917 18:40:19.84M 2015-10-04T17:38:21.028Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.934 34.730 1504.4924 18:40:20.04M 2015-10-04T17:38:21.232Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.935 34.731 1504.4937 18:40:20.24M 2015-10-04T17:38:21.433Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.936 34.732 1504.4950 18:40:20.44M 2015-10-04T17:38:21.638Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.937 34.733 1504.4957 18:40:20.64M 2015-10-04T17:38:21.838Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.938 34.733 1504.4977 18:40:20.84M 2015-10-04T17:38:22.043Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.940 34.735 1504.5001 18:40:21.06M 2015-10-04T17:38:22.248Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.959 34.753 1504.5206 18:40:21.25M 2015-10-04T17:38:22.448Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.962 34.756 1504.5238 18:40:21.45M 2015-10-04T17:38:22.653Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.965 34.758 1504.5270 18:40:21.65M 2015-10-04T17:38:22.853Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.967 34.761 1504.5295 18:40:21.85M 2015-10-04T17:38:23.058Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.969 34.763 1504.5317 18:40:22.07M 2015-10-04T17:38:23.258Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.972 34.765 1504.5350 18:40:22.27M 2015-10-04T17:38:23.463Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.975 34.768 1504.5386 18:40:22.47M 2015-10-04T17:38:23.668Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.977 34.770 1504.5414 18:40:22.67M 2015-10-04T17:38:23.868Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.978 34.771 1504.5419 18:40:22.87M 2015-10-04T17:38:24.078Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.978 34.771 1504.5421 18:40:23.09M 2015-10-04T17:38:24.278Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.979 34.771 1504.5435 18:40:23.29M 2015-10-04T17:38:24.483Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.974 34.766 1504.5377 18:40:23.48M 2015-10-04T17:38:24.683Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.958 34.752 1504.5201 18:40:23.68M 2015-10-04T17:38:24.888Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.956 34.750 1504.5184 18:40:23.88M 2015-10-04T17:38:25.108Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.954 34.748 1504.5159 18:40:24.10M 2015-10-04T17:38:25.293Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.951 34.746 1504.5132 18:40:24.32M 2015-10-04T17:38:25.493Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.948 34.743 1504.5100 18:40:24.50M 2015-10-04T17:38:25.698Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.946 34.741 1504.5072 18:40:24.70M 2015-10-04T17:38:25.903Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.944 34.738 1504.5050 18:40:24.90M 2015-10-04T17:38:26.103Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.942 34.737 1504.5027 18:40:25.12M 2015-10-04T17:38:26.308Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.941 34.736 1504.5009 18:40:25.31M 2015-10-04T17:38:26.508Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.940 34.736 1504.4989 18:40:25.51M 2015-10-04T17:38:26.740Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.939 34.735 1504.4982 18:40:25.71M 2015-10-04T17:38:26.941Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.938 34.734 1504.4979 18:40:25.91M 2015-10-04T17:38:27.118Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.931 34.727 1504.4906 18:40:26.13M 2015-10-04T17:38:27.323Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.931 34.728 1504.4911 18:40:26.33M 2015-10-04T17:38:27.523Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.932 34.728 1504.4907 18:40:26.53M 2015-10-04T17:38:27.728Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.932 34.728 1504.4910 18:40:26.73M 2015-10-04T17:38:27.933Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.932 34.728 1504.4915 18:40:26.93M 2015-10-04T17:38:28.178Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.932 34.728 1504.4917 18:40:27.14M 2015-10-04T17:38:28.338Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.932 34.728 1504.4921 18:40:27.39M 2015-10-04T17:38:28.538Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.932 34.727 1504.4916 18:40:27.54M 2015-10-04T17:38:28.743Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.932 34.727 1504.4917 18:40:27.74M 2015-10-04T17:38:28.948Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.932 34.727 1504.4917 18:40:27.94M 2015-10-04T17:38:29.148Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.939 34.734 1504.4991 18:40:28.16M 2015-10-04T17:38:29.348Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.939 34.734 1504.4991 18:40:28.36M 2015-10-04T17:38:29.568Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.939 34.734 1504.4988 18:40:28.56M 2015-10-04T17:38:29.758Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.939 34.734 1504.4982 18:40:28.77M 2015-10-04T17:38:29.963Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.939 34.734 1504.4983 18:40:28.96M 2015-10-04T17:38:30.163Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.939 34.735 1504.4984 18:40:29.18M 2015-10-04T17:38:30.368Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.939 34.735 1504.4989 18:40:29.37M 2015-10-04T17:38:30.568Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.939 34.735 1504.4995 18:40:29.57M 2015-10-04T17:38:30.778Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.938 34.734 1504.4983 18:40:29.77M 2015-10-04T17:38:30.978Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.934 34.730 1504.4929 18:40:29.97M 2015-10-04T17:38:31.178Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.934 34.730 1504.4932 18:40:30.19M 2015-10-04T17:38:31.383Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.934 34.730 1504.4932 18:40:30.39M 2015-10-04T17:38:31.585Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.934 34.731 1504.4924 18:40:30.59M 2015-10-04T17:38:31.788Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.934 34.731 1504.4929 18:40:30.79M 2015-10-04T17:38:31.993Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.935 34.731 1504.4934 18:40:31.01M 2015-10-04T17:38:32.193Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.935 34.731 1504.4934 18:40:31.21M 2015-10-04T17:38:32.398Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.935 34.732 1504.4946 18:40:31.40M 2015-10-04T17:38:32.603Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.935 34.731 1504.4955 18:40:31.60M 2015-10-04T17:38:32.803Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.936 34.732 1504.4962 18:40:31.80M 2015-10-04T17:38:33.008Z|I-OCEAN7-304-XXXX| 25.53 14.287 41.937 34.732 1504.4984 18:40:32.02M 2015-10-04T17:38:33.213Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.938 34.732 1504.5000 18:40:32.22M 2015-10-04T17:38:33.413Z|I-OCEAN7-304-XXXX| 25.53 14.288 41.938 34.733 1504.5017 18:40:32.42M 2015-10-04T17:38:33.613Z|I-OCEAN7-304-XXXX| 25.53 14.288 41.938 34.733 1504.5027 18:40:32.62M 2015-10-04T17:38:33.818Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.939 34.733 1504.5027 18:40:32.82M 2015-10-04T17:38:34.038Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.939 34.734 1504.5034 18:40:33.04M 2015-10-04T17:38:34.224Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.940 34.734 1504.5034 18:40:33.25M 2015-10-04T17:38:34.428Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.940 34.734 1504.5040 18:40:33.43M 2015-10-04T17:38:34.633Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.940 34.735 1504.5034 18:40:33.63M 2015-10-04T17:38:34.833Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.940 34.735 1504.5015 18:40:33.83M 2015-10-04T17:38:35.038Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.940 34.735 1504.5022 18:40:34.05M 2015-10-04T17:38:35.238Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.940 34.739 1504.4941 18:40:34.25M 2015-10-04T17:38:35.443Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.940 34.739 1504.4937 18:40:34.45M 2015-10-04T17:38:35.648Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.941 34.739 1504.4938 18:40:34.65M 2015-10-04T17:38:35.853Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.940 34.739 1504.4937 18:40:34.85M 2015-10-04T17:38:36.060Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.940 34.739 1504.4921 18:40:35.07M 2015-10-04T17:38:36.253Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.939 34.738 1504.4922 18:40:35.26M 2015-10-04T17:38:36.458Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.938 34.737 1504.4917 18:40:35.46M 2015-10-04T17:38:36.663Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.939 34.737 1504.4912 18:40:35.66M 2015-10-04T17:38:36.868Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.938 34.737 1504.4917 18:40:35.86M 2015-10-04T17:38:37.068Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.938 34.736 1504.4916 18:40:36.08M 2015-10-04T17:38:37.268Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.938 34.735 1504.4926 18:40:36.28M 2015-10-04T17:38:37.473Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.937 34.734 1504.4923 18:40:36.48M 2015-10-04T17:38:37.678Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.937 34.734 1504.4930 18:40:36.68M 2015-10-04T17:38:37.878Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.936 34.733 1504.4933 18:40:36.88M 2015-10-04T17:38:38.083Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.936 34.732 1504.4933 18:40:37.09M 2015-10-04T17:38:38.333Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.936 34.732 1504.4939 18:40:37.29M 2015-10-04T17:38:38.509Z|I-OCEAN7-304-XXXX| 25.43 14.286 41.936 34.733 1504.4945 18:40:37.54M 2015-10-04T17:38:38.688Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.936 34.733 1504.4954 18:40:37.71M 2015-10-04T17:38:38.893Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.937 34.733 1504.4965 18:40:37.89M 2015-10-04T17:38:39.098Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.937 34.733 1504.4971 18:40:38.11M 2015-10-04T17:38:39.319Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.938 34.734 1504.4984 18:40:38.31M 2015-10-04T17:38:39.504Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.939 34.735 1504.4993 18:40:38.51M 2015-10-04T17:38:39.703Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.939 34.735 1504.4988 18:40:38.71M 2015-10-04T17:38:39.908Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.939 34.735 1504.4984 18:40:38.91M 2015-10-04T17:38:40.140Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.939 34.735 1504.4988 18:40:39.13M 2015-10-04T17:38:40.313Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.939 34.735 1504.4984 18:40:39.32M 2015-10-04T17:38:40.518Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.939 34.735 1504.4988 18:40:39.52M 2015-10-04T17:38:40.723Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.939 34.735 1504.4996 18:40:39.72M 2015-10-04T17:38:40.928Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.939 34.735 1504.4999 18:40:39.92M 2015-10-04T17:38:41.128Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.939 34.734 1504.5000 18:40:40.14M 2015-10-04T17:38:41.333Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.939 34.734 1504.5002 18:40:40.34M 2015-10-04T17:38:41.541Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.939 34.734 1504.4998 18:40:40.54M 2015-10-04T17:38:41.738Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.939 34.734 1504.4996 18:40:40.74M 2015-10-04T17:38:41.938Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.939 34.735 1504.4984 18:40:40.94M 2015-10-04T17:38:42.145Z|I-OCEAN7-304-XXXX| 25.53 14.286 41.938 34.735 1504.4980 18:40:41.16M 2015-10-04T17:38:42.343Z|I-OCEAN7-304-XXXX| 25.53 14.286 41.938 34.734 1504.4967 18:40:41.35M 2015-10-04T17:38:42.548Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.937 34.733 1504.4948 18:40:41.55M 2015-10-04T17:38:42.753Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.936 34.733 1504.4943 18:40:41.75M 2015-10-04T17:38:42.974Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.936 34.733 1504.4941 18:40:41.95M 2015-10-04T17:38:43.159Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.945 34.741 1504.5042 18:40:42.19M 2015-10-04T17:38:43.359Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.946 34.742 1504.5050 18:40:42.37M 2015-10-04T17:38:43.568Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.947 34.743 1504.5061 18:40:42.57M 2015-10-04T17:38:43.768Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.949 34.745 1504.5078 18:40:42.77M 2015-10-04T17:38:43.968Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.951 34.747 1504.5100 18:40:42.97M 2015-10-04T17:38:44.174Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.953 34.749 1504.5121 18:40:43.18M 2015-10-04T17:38:44.373Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.956 34.752 1504.5137 18:40:43.38M 2015-10-04T17:38:44.579Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.957 34.753 1504.5159 18:40:43.58M 2015-10-04T17:38:44.785Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.958 34.754 1504.5149 18:40:43.78M 2015-10-04T17:38:44.989Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.958 34.754 1504.5150 18:40:44.00M 2015-10-04T17:38:45.189Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.958 34.754 1504.5145 18:40:44.20M 2015-10-04T17:38:45.394Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.958 34.754 1504.5140 18:40:44.40M 2015-10-04T17:38:45.620Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.958 34.754 1504.5137 18:40:44.60M 2015-10-04T17:38:45.799Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.958 34.754 1504.5142 18:40:44.80M 2015-10-04T17:38:45.999Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.958 34.755 1504.5142 18:40:45.02M 2015-10-04T17:38:46.204Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.958 34.755 1504.5142 18:40:45.21M 2015-10-04T17:38:46.409Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.958 34.755 1504.5144 18:40:45.41M 2015-10-04T17:38:46.609Z|I-OCEAN7-304-XXXX| 25.43 14.284 41.958 34.755 1504.5137 18:40:45.61M 2015-10-04T17:38:46.809Z|I-OCEAN7-304-XXXX| 25.43 14.284 41.957 34.754 1504.5131 18:40:45.81M 2015-10-04T17:38:47.014Z|I-OCEAN7-304-XXXX| 25.43 14.284 41.957 34.753 1504.5132 18:40:46.03M 2015-10-04T17:38:47.219Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.957 34.753 1504.5140 18:40:46.23M 2015-10-04T17:38:47.439Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.957 34.753 1504.5142 18:40:46.43M 2015-10-04T17:38:47.624Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.956 34.752 1504.5142 18:40:46.64M 2015-10-04T17:38:47.829Z|I-OCEAN7-304-XXXX| 25.42 14.285 41.957 34.752 1504.5150 18:40:46.83M 2015-10-04T17:38:48.029Z|I-OCEAN7-304-XXXX| 25.43 14.286 41.959 34.753 1504.5181 18:40:47.05M 2015-10-04T17:38:48.234Z|I-OCEAN7-304-XXXX| 25.43 14.286 41.960 34.754 1504.5201 18:40:47.24M 2015-10-04T17:38:48.434Z|I-OCEAN7-304-XXXX| 25.43 14.286 41.961 34.755 1504.5225 18:40:47.44M 2015-10-04T17:38:48.639Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.963 34.756 1504.5251 18:40:47.64M 2015-10-04T17:38:48.844Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.964 34.757 1504.5266 18:40:47.84M 2015-10-04T17:38:49.049Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.965 34.758 1504.5277 18:40:48.06M 2015-10-04T17:38:49.249Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.966 34.759 1504.5297 18:40:48.26M 2015-10-04T17:38:49.454Z|I-OCEAN7-304-XXXX| 25.52 14.287 41.967 34.760 1504.5315 18:40:48.46M 2015-10-04T17:38:49.654Z|I-OCEAN7-304-XXXX| 25.52 14.287 41.968 34.761 1504.5319 18:40:48.66M 2015-10-04T17:38:49.859Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.968 34.762 1504.5316 18:40:48.86M 2015-10-04T17:38:50.059Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.969 34.762 1504.5314 18:40:49.07M 2015-10-04T17:38:50.264Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.969 34.762 1504.5321 18:40:49.27M 2015-10-04T17:38:50.469Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.969 34.763 1504.5317 18:40:49.47M 2015-10-04T17:38:50.669Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.970 34.763 1504.5336 18:40:49.67M 2015-10-04T17:38:50.874Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.970 34.763 1504.5331 18:40:49.87M 2015-10-04T17:38:51.079Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.970 34.763 1504.5327 18:40:50.09M 2015-10-04T17:38:51.279Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.970 34.763 1504.5332 18:40:50.29M 2015-10-04T17:38:51.484Z|I-OCEAN7-304-XXXX| 25.53 14.286 41.970 34.763 1504.5334 18:40:50.49M 2015-10-04T17:38:51.684Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.970 34.763 1504.5325 18:40:50.69M 2015-10-04T17:38:51.909Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.970 34.763 1504.5322 18:40:50.89M 2015-10-04T17:38:52.089Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.969 34.762 1504.5319 18:40:51.12M 2015-10-04T17:38:52.294Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.968 34.761 1504.5310 18:40:51.30M 2015-10-04T17:38:52.499Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.967 34.760 1504.5306 18:40:51.50M 2015-10-04T17:38:52.699Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.966 34.759 1504.5310 18:40:51.70M 2015-10-04T17:38:52.904Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.966 34.759 1504.5310 18:40:51.90M 2015-10-04T17:38:53.104Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.966 34.759 1504.5314 18:40:52.12M 2015-10-04T17:38:53.309Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.966 34.759 1504.5310 18:40:52.32M 2015-10-04T17:38:53.514Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.966 34.759 1504.5309 18:40:52.52M 2015-10-04T17:38:53.714Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.966 34.759 1504.5302 18:40:52.72M 2015-10-04T17:38:53.919Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.965 34.759 1504.5294 18:40:52.91M 2015-10-04T17:38:54.119Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.966 34.759 1504.5291 18:40:53.13M 2015-10-04T17:38:54.324Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.965 34.758 1504.5288 18:40:53.33M 2015-10-04T17:38:54.529Z|I-OCEAN7-304-XXXX| 25.43 14.287 41.965 34.758 1504.5276 18:40:53.53M 2015-10-04T17:38:54.734Z|I-OCEAN7-304-XXXX| 25.44 14.287 41.964 34.758 1504.5273 18:40:53.73M 2015-10-04T17:38:54.934Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.964 34.757 1504.5280 18:40:53.93M 2015-10-04T17:38:55.139Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.964 34.758 1504.5270 18:40:54.15M 2015-10-04T17:38:55.339Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.964 34.758 1504.5271 18:40:54.35M 2015-10-04T17:38:55.544Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.965 34.758 1504.5271 18:40:54.55M 2015-10-04T17:38:55.744Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.965 34.759 1504.5266 18:40:54.75M 2015-10-04T17:38:55.949Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.965 34.759 1504.5264 18:40:54.95M 2015-10-04T17:38:56.149Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.965 34.759 1504.5260 18:40:55.16M 2015-10-04T17:38:56.369Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.964 34.759 1504.5250 18:40:55.36M 2015-10-04T17:38:56.554Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.963 34.758 1504.5243 18:40:55.58M 2015-10-04T17:38:56.759Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.963 34.757 1504.5238 18:40:55.76M 2015-10-04T17:38:56.964Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.962 34.757 1504.5229 18:40:55.96M 2015-10-04T17:38:57.181Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.962 34.757 1504.5226 18:40:56.18M 2015-10-04T17:38:57.369Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.962 34.756 1504.5217 18:40:56.38M 2015-10-04T17:38:57.574Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.961 34.756 1504.5212 18:40:56.58M 2015-10-04T17:38:57.779Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.961 34.756 1504.5204 18:40:56.78M 2015-10-04T17:38:57.979Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.960 34.756 1504.5198 18:40:57.98M 2015-10-04T17:38:58.179Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.960 34.755 1504.5198 18:40:57.20M 2015-10-04T17:38:58.421Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.959 34.754 1504.5184 18:40:57.39M 2015-10-04T17:38:58.661Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.958 34.753 1504.5168 18:40:57.59M 2015-10-04T17:38:58.789Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.957 34.752 1504.5153 18:40:57.84M 2015-10-04T17:38:58.994Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.955 34.751 1504.5143 18:40:58.01M 2015-10-04T17:38:59.199Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.957 34.752 1504.5159 18:40:58.21M 2015-10-04T17:38:59.399Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.956 34.751 1504.5155 18:40:58.41M 2015-10-04T17:38:59.604Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.956 34.752 1504.5157 18:40:58.61M 2015-10-04T17:38:59.804Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.957 34.752 1504.5177 18:40:58.81M 2015-10-04T17:39:00.009Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.958 34.753 1504.5194 18:40:59.02M 2015-10-04T17:39:00.214Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.959 34.754 1504.5212 18:40:59.22M 2015-10-04T17:39:00.419Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.960 34.755 1504.5223 18:40:59.42M 2015-10-04T17:39:00.619Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.961 34.755 1504.5221 18:40:59.62M 2015-10-04T17:39:00.839Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.960 34.755 1504.5212 18:40:59.82M 2015-10-04T17:39:01.024Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.960 34.754 1504.5206 18:41:00.06M 2015-10-04T17:39:01.229Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.959 34.754 1504.5193 18:41:00.24M 2015-10-04T17:39:01.429Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.960 34.755 1504.5203 18:41:00.44M 2015-10-04T17:39:01.634Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.960 34.755 1504.5209 18:41:00.64M 2015-10-04T17:39:01.834Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.960 34.754 1504.5212 18:41:00.84M 2015-10-04T17:39:02.039Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.961 34.755 1504.5222 18:41:01.05M 2015-10-04T17:39:02.244Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.961 34.755 1504.5236 18:41:01.25M 2015-10-04T17:39:02.444Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.962 34.756 1504.5247 18:41:01.45M 2015-10-04T17:39:02.650Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.963 34.757 1504.5256 18:41:01.65M 2015-10-04T17:39:02.849Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.963 34.757 1504.5250 18:41:01.85M 2015-10-04T17:39:03.054Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.963 34.757 1504.5245 18:41:02.07M 2015-10-04T17:39:03.254Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.963 34.757 1504.5243 18:41:02.27M 2015-10-04T17:39:03.460Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.963 34.757 1504.5236 18:41:02.47M 2015-10-04T17:39:03.665Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.963 34.757 1504.5240 18:41:02.67M 2015-10-04T17:39:03.865Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.962 34.756 1504.5250 18:41:02.87M 2015-10-04T17:39:04.100Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.962 34.756 1504.5251 18:41:03.08M 2015-10-04T17:39:04.274Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.962 34.756 1504.5250 18:41:03.28M 2015-10-04T17:39:04.474Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.962 34.756 1504.5247 18:41:03.48M 2015-10-04T17:39:04.679Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.962 34.756 1504.5243 18:41:03.68M 2015-10-04T17:39:04.884Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.962 34.756 1504.5237 18:41:03.88M 2015-10-04T17:39:05.085Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.961 34.756 1504.5221 18:41:04.10M 2015-10-04T17:39:05.305Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.961 34.755 1504.5210 18:41:04.30M 2015-10-04T17:39:05.489Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.960 34.755 1504.5201 18:41:04.51M 2015-10-04T17:39:05.695Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.966 34.761 1504.5270 18:41:04.70M 2015-10-04T17:39:05.899Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.967 34.761 1504.5282 18:41:04.90M 2015-10-04T17:39:06.099Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.967 34.761 1504.5289 18:41:05.11M 2015-10-04T17:39:06.305Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.967 34.761 1504.5289 18:41:05.31M 2015-10-04T17:39:06.505Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.968 34.762 1504.5288 18:41:05.51M 2015-10-04T17:39:06.710Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.968 34.762 1504.5289 18:41:05.71M 2015-10-04T17:39:06.941Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.968 34.762 1504.5293 18:41:05.91M 2015-10-04T17:39:07.115Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.969 34.762 1504.5305 18:41:06.13M 2015-10-04T17:39:07.320Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.968 34.762 1504.5304 18:41:06.33M 2015-10-04T17:39:07.519Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.967 34.761 1504.5299 18:41:06.53M 2015-10-04T17:39:07.725Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.967 34.760 1504.5297 18:41:06.73M 2015-10-04T17:39:07.930Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.967 34.760 1504.5293 18:41:06.92M 2015-10-04T17:39:08.130Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.966 34.759 1504.5286 18:41:07.15M 2015-10-04T17:39:08.330Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.965 34.759 1504.5272 18:41:07.34M 2015-10-04T17:39:08.540Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.965 34.759 1504.5259 18:41:07.54M 2015-10-04T17:39:08.740Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.964 34.759 1504.5261 18:41:07.74M 2015-10-04T17:39:08.945Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.964 34.758 1504.5262 18:41:07.94M 2015-10-04T17:39:09.145Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.964 34.758 1504.5250 18:41:08.16M 2015-10-04T17:39:09.345Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.964 34.758 1504.5251 18:41:08.36M 2015-10-04T17:39:09.550Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.964 34.758 1504.5250 18:41:08.55M 2015-10-04T17:39:09.770Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.964 34.758 1504.5259 18:41:08.75M 2015-10-04T17:39:09.960Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.964 34.758 1504.5258 18:41:08.97M 2015-10-04T17:39:10.160Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.964 34.758 1504.5255 18:41:09.17M 2015-10-04T17:39:10.381Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.964 34.758 1504.5247 18:41:09.37M 2015-10-04T17:39:10.570Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.964 34.758 1504.5247 18:41:09.57M 2015-10-04T17:39:10.770Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.964 34.758 1504.5248 18:41:09.77M 2015-10-04T17:39:10.981Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.963 34.758 1504.5242 18:41:09.97M 2015-10-04T17:39:11.175Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.963 34.757 1504.5232 18:41:10.19M 2015-10-04T17:39:11.380Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.963 34.757 1504.5237 18:41:10.39M 2015-10-04T17:39:11.580Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.962 34.757 1504.5240 18:41:10.59M 2015-10-04T17:39:11.785Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.962 34.757 1504.5237 18:41:10.79M 2015-10-04T17:39:11.990Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.962 34.757 1504.5237 18:41:11.00M 2015-10-04T17:39:12.190Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.963 34.757 1504.5239 18:41:11.20M 2015-10-04T17:39:12.395Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.963 34.757 1504.5243 18:41:11.40M 2015-10-04T17:39:12.600Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.963 34.758 1504.5249 18:41:11.60M 2015-10-04T17:39:12.800Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.964 34.758 1504.5244 18:41:11.80M 2015-10-04T17:39:13.000Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.964 34.758 1504.5242 18:41:12.02M 2015-10-04T17:39:13.205Z|I-OCEAN7-304-XXXX| 25.44 14.286 41.964 34.758 1504.5239 18:41:12.22M 2015-10-04T17:39:13.410Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.964 34.758 1504.5237 18:41:12.42M 2015-10-04T17:39:13.621Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.964 34.758 1504.5236 18:41:12.62M 2015-10-04T17:39:13.815Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.964 34.758 1504.5237 18:41:12.82M 2015-10-04T17:39:14.020Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.963 34.758 1504.5237 18:41:13.03M 2015-10-04T17:39:14.240Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.963 34.757 1504.5236 18:41:13.23M 2015-10-04T17:39:14.425Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.962 34.757 1504.5234 18:41:13.45M 2015-10-04T17:39:14.661Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.962 34.756 1504.5234 18:41:13.63M 2015-10-04T17:39:14.830Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.962 34.756 1504.5237 18:41:13.83M 2015-10-04T17:39:15.035Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.965 34.759 1504.5277 18:41:14.05M 2015-10-04T17:39:15.235Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.966 34.759 1504.5280 18:41:14.25M 2015-10-04T17:39:15.440Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.966 34.760 1504.5284 18:41:14.45M 2015-10-04T17:39:15.645Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.967 34.761 1504.5282 18:41:14.65M 2015-10-04T17:39:15.850Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.967 34.761 1504.5286 18:41:14.85M 2015-10-04T17:39:16.050Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.968 34.762 1504.5282 18:41:15.06M 2015-10-04T17:39:16.250Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.968 34.762 1504.5282 18:41:15.26M 2015-10-04T17:39:16.455Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.968 34.762 1504.5286 18:41:15.46M 2015-10-04T17:39:16.660Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.968 34.762 1504.5278 18:41:15.66M 2015-10-04T17:39:16.860Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.967 34.761 1504.5272 18:41:15.86M 2015-10-04T17:39:17.065Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.967 34.761 1504.5271 18:41:16.08M 2015-10-04T17:39:17.270Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.966 34.760 1504.5264 18:41:16.28M 2015-10-04T17:39:17.470Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.966 34.760 1504.5266 18:41:16.48M 2015-10-04T17:39:17.675Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.965 34.760 1504.5253 18:41:16.68M 2015-10-04T17:39:17.875Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.964 34.759 1504.5243 18:41:16.88M 2015-10-04T17:39:18.080Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.963 34.758 1504.5222 18:41:17.10M 2015-10-04T17:39:18.285Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.963 34.758 1504.5214 18:41:17.29M 2015-10-04T17:39:18.485Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.962 34.757 1504.5208 18:41:17.49M 2015-10-04T17:39:18.705Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.962 34.757 1504.5203 18:41:17.69M 2015-10-04T17:39:18.895Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.757 1504.5201 18:41:17.91M 2015-10-04T17:39:19.095Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.961 34.757 1504.5208 18:41:18.11M 2015-10-04T17:39:19.295Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.961 34.757 1504.5208 18:41:18.31M 2015-10-04T17:39:19.500Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.961 34.756 1504.5205 18:41:18.51M 2015-10-04T17:39:19.705Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.756 1504.5204 18:41:18.71M 2015-10-04T17:39:19.941Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.756 1504.5204 18:41:18.90M 2015-10-04T17:39:20.110Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.960 34.755 1504.5200 18:41:19.12M 2015-10-04T17:39:20.310Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.960 34.755 1504.5206 18:41:19.32M 2015-10-04T17:39:20.515Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.960 34.755 1504.5203 18:41:19.52M 2015-10-04T17:39:20.715Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.960 34.755 1504.5203 18:41:19.72M 2015-10-04T17:39:20.920Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.961 34.755 1504.5215 18:41:19.92M 2015-10-04T17:39:21.125Z|I-OCEAN7-304-XXXX| 25.53 14.286 41.961 34.755 1504.5228 18:41:20.14M 2015-10-04T17:39:21.325Z|I-OCEAN7-304-XXXX| 25.53 14.286 41.961 34.755 1504.5237 18:41:20.34M 2015-10-04T17:39:21.530Z|I-OCEAN7-304-XXXX| 25.47 14.286 41.961 34.755 1504.5229 18:41:20.54M 2015-10-04T17:39:21.735Z|I-OCEAN7-304-XXXX| 25.47 14.287 41.961 34.755 1504.5238 18:41:20.73M 2015-10-04T17:39:21.935Z|I-OCEAN7-304-XXXX| 25.45 14.287 41.962 34.755 1504.5240 18:41:20.94M 2015-10-04T17:39:22.140Z|I-OCEAN7-304-XXXX| 25.46 14.287 41.961 34.755 1504.5239 18:41:21.15M 2015-10-04T17:39:22.345Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.962 34.755 1504.5244 18:41:21.35M 2015-10-04T17:39:22.545Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.962 34.756 1504.5244 18:41:21.55M 2015-10-04T17:39:22.750Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.962 34.756 1504.5240 18:41:21.75M 2015-10-04T17:39:22.950Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.962 34.756 1504.5244 18:41:21.95M 2015-10-04T17:39:23.176Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.962 34.757 1504.5242 18:41:22.17M 2015-10-04T17:39:23.360Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.962 34.757 1504.5232 18:41:22.39M 2015-10-04T17:39:23.560Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.963 34.757 1504.5223 18:41:22.57M 2015-10-04T17:39:23.760Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.962 34.758 1504.5217 18:41:22.76M 2015-10-04T17:39:23.970Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.962 34.758 1504.5208 18:41:22.96M 2015-10-04T17:39:24.170Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.962 34.758 1504.5204 18:41:23.18M 2015-10-04T17:39:24.370Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.963 34.758 1504.5201 18:41:23.38M 2015-10-04T17:39:24.575Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.962 34.758 1504.5199 18:41:23.58M 2015-10-04T17:39:24.780Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.962 34.758 1504.5195 18:41:23.78M 2015-10-04T17:39:24.985Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.962 34.758 1504.5194 18:41:24.00M 2015-10-04T17:39:25.180Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.962 34.758 1504.5193 18:41:24.20M 2015-10-04T17:39:25.385Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.961 34.757 1504.5187 18:41:24.39M 2015-10-04T17:39:25.590Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.961 34.757 1504.5181 18:41:24.59M 2015-10-04T17:39:25.795Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.961 34.757 1504.5181 18:41:24.79M 2015-10-04T17:39:25.995Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.961 34.757 1504.5186 18:41:25.01M 2015-10-04T17:39:26.200Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.961 34.756 1504.5188 18:41:25.21M 2015-10-04T17:39:26.405Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.961 34.757 1504.5184 18:41:25.41M 2015-10-04T17:39:26.605Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.960 34.756 1504.5187 18:41:25.61M 2015-10-04T17:39:26.810Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.960 34.756 1504.5186 18:41:25.81M 2015-10-04T17:39:27.010Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.960 34.756 1504.5181 18:41:26.03M 2015-10-04T17:39:27.215Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.960 34.756 1504.5173 18:41:26.23M 2015-10-04T17:39:27.420Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.960 34.756 1504.5165 18:41:26.43M 2015-10-04T17:39:27.635Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.960 34.756 1504.5160 18:41:26.63M 2015-10-04T17:39:27.826Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.960 34.756 1504.5160 18:41:26.84M 2015-10-04T17:39:28.026Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.960 34.756 1504.5164 18:41:27.04M 2015-10-04T17:39:28.231Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.959 34.756 1504.5162 18:41:27.24M 2015-10-04T17:39:28.436Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.959 34.755 1504.5166 18:41:27.44M 2015-10-04T17:39:28.636Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.959 34.755 1504.5168 18:41:27.64M 2015-10-04T17:39:28.840Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.959 34.755 1504.5156 18:41:27.84M 2015-10-04T17:39:29.045Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.959 34.754 1504.5189 18:41:28.06M 2015-10-04T17:39:29.245Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.959 34.753 1504.5195 18:41:28.26M 2015-10-04T17:39:29.445Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.959 34.753 1504.5197 18:41:28.46M 2015-10-04T17:39:29.650Z|I-OCEAN7-304-XXXX| 25.53 14.286 41.959 34.753 1504.5203 18:41:28.65M 2015-10-04T17:39:29.861Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.959 34.753 1504.5201 18:41:28.85M 2015-10-04T17:39:30.055Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.959 34.754 1504.5184 18:41:29.07M 2015-10-04T17:39:30.261Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.959 34.754 1504.5186 18:41:29.27M 2015-10-04T17:39:30.461Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.959 34.754 1504.5199 18:41:29.47M 2015-10-04T17:39:30.666Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.959 34.753 1504.5201 18:41:29.67M 2015-10-04T17:39:30.871Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.959 34.754 1504.5190 18:41:29.87M 2015-10-04T17:39:31.076Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.959 34.754 1504.5197 18:41:30.09M 2015-10-04T17:39:31.271Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.960 34.754 1504.5203 18:41:30.29M 2015-10-04T17:39:31.500Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.960 34.755 1504.5203 18:41:30.48M 2015-10-04T17:39:31.681Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.960 34.755 1504.5204 18:41:30.68M 2015-10-04T17:39:31.886Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.960 34.756 1504.5204 18:41:30.88M 2015-10-04T17:39:32.106Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.961 34.756 1504.5195 18:41:31.10M 2015-10-04T17:39:32.291Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.757 1504.5199 18:41:31.32M 2015-10-04T17:39:32.501Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.961 34.757 1504.5198 18:41:31.50M 2015-10-04T17:39:32.696Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.757 1504.5197 18:41:31.70M 2015-10-04T17:39:32.896Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.757 1504.5195 18:41:31.90M 2015-10-04T17:39:33.101Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.757 1504.5200 18:41:32.12M 2015-10-04T17:39:33.311Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.962 34.757 1504.5203 18:41:32.32M 2015-10-04T17:39:33.511Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.962 34.757 1504.5211 18:41:32.52M 2015-10-04T17:39:33.725Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.962 34.758 1504.5198 18:41:32.72M 2015-10-04T17:39:33.916Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.962 34.757 1504.5197 18:41:32.91M 2015-10-04T17:39:34.121Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.961 34.757 1504.5188 18:41:33.13M 2015-10-04T17:39:34.326Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.965 34.760 1504.5221 18:41:33.33M 2015-10-04T17:39:34.526Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.965 34.760 1504.5258 18:41:33.53M 2015-10-04T17:39:34.731Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.966 34.760 1504.5276 18:41:33.73M 2015-10-04T17:39:34.931Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.966 34.760 1504.5280 18:41:33.93M 2015-10-04T17:39:35.136Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.962 34.756 1504.5232 18:41:34.15M 2015-10-04T17:39:35.336Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.961 34.755 1504.5233 18:41:34.35M 2015-10-04T17:39:35.541Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.961 34.755 1504.5225 18:41:34.55M 2015-10-04T17:39:35.741Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.960 34.754 1504.5216 18:41:34.74M 2015-10-04T17:39:35.946Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.959 34.753 1504.5214 18:41:34.94M 2015-10-04T17:39:36.151Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.958 34.753 1504.5198 18:41:35.16M 2015-10-04T17:39:36.351Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.957 34.752 1504.5179 18:41:35.36M 2015-10-04T17:39:36.571Z|I-OCEAN7-304-XXXX| 25.46 14.286 41.957 34.752 1504.5176 18:41:35.56M 2015-10-04T17:39:36.761Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.957 34.752 1504.5176 18:41:35.78M 2015-10-04T17:39:36.961Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.957 34.752 1504.5181 18:41:35.96M 2015-10-04T17:39:37.161Z|I-OCEAN7-304-XXXX| 25.48 14.286 41.957 34.752 1504.5176 18:41:36.18M 2015-10-04T17:39:37.366Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.958 34.753 1504.5176 18:41:36.37M 2015-10-04T17:39:37.581Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.958 34.753 1504.5177 18:41:36.57M 2015-10-04T17:39:37.771Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.958 34.753 1504.5178 18:41:36.77M 2015-10-04T17:39:37.976Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.958 34.754 1504.5178 18:41:36.97M 2015-10-04T17:39:38.176Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.959 34.754 1504.5178 18:41:37.19M 2015-10-04T17:39:38.381Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.959 34.755 1504.5177 18:41:37.39M 2015-10-04T17:39:38.586Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.959 34.755 1504.5179 18:41:37.59M 2015-10-04T17:39:38.786Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.960 34.755 1504.5193 18:41:37.79M 2015-10-04T17:39:38.991Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.960 34.755 1504.5198 18:41:38.01M 2015-10-04T17:39:39.196Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.960 34.756 1504.5197 18:41:38.21M 2015-10-04T17:39:39.396Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.961 34.757 1504.5205 18:41:38.41M 2015-10-04T17:39:39.596Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.962 34.757 1504.5203 18:41:38.61M 2015-10-04T17:39:39.801Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.962 34.758 1504.5205 18:41:38.80M 2015-10-04T17:39:40.006Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.963 34.759 1504.5204 18:41:39.02M 2015-10-04T17:39:40.211Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.963 34.759 1504.5211 18:41:39.22M 2015-10-04T17:39:40.411Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.963 34.759 1504.5206 18:41:39.42M 2015-10-04T17:39:40.616Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.963 34.759 1504.5211 18:41:39.62M 2015-10-04T17:39:40.816Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.964 34.759 1504.5211 18:41:39.82M 2015-10-04T17:39:41.036Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.964 34.760 1504.5210 18:41:40.04M 2015-10-04T17:39:41.221Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.964 34.760 1504.5214 18:41:40.25M 2015-10-04T17:39:41.426Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.964 34.759 1504.5220 18:41:40.43M 2015-10-04T17:39:41.631Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.964 34.759 1504.5223 18:41:40.63M 2015-10-04T17:39:41.831Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.963 34.759 1504.5205 18:41:40.83M 2015-10-04T17:39:42.036Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.963 34.759 1504.5203 18:41:41.05M 2015-10-04T17:39:42.241Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.962 34.759 1504.5194 18:41:41.25M 2015-10-04T17:39:42.446Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.962 34.758 1504.5184 18:41:41.45M 2015-10-04T17:39:42.661Z|I-OCEAN7-304-XXXX| 25.45 14.284 41.961 34.757 1504.5181 18:41:41.65M 2015-10-04T17:39:42.851Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.961 34.757 1504.5187 18:41:41.85M 2015-10-04T17:39:43.051Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.961 34.757 1504.5187 18:41:42.07M 2015-10-04T17:39:43.256Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.961 34.757 1504.5183 18:41:42.27M 2015-10-04T17:39:43.456Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.961 34.757 1504.5189 18:41:42.47M 2015-10-04T17:39:43.661Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.961 34.756 1504.5193 18:41:42.66M 2015-10-04T17:39:43.861Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.961 34.756 1504.5194 18:41:42.87M 2015-10-04T17:39:44.101Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.961 34.756 1504.5200 18:41:43.08M 2015-10-04T17:39:44.271Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.961 34.756 1504.5206 18:41:43.28M 2015-10-04T17:39:44.476Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.961 34.756 1504.5216 18:41:43.48M 2015-10-04T17:39:44.676Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.961 34.755 1504.5227 18:41:43.68M 2015-10-04T17:39:44.881Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.961 34.755 1504.5233 18:41:43.88M 2015-10-04T17:39:45.081Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.961 34.755 1504.5231 18:41:44.10M 2015-10-04T17:39:45.286Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.961 34.755 1504.5234 18:41:44.30M 2015-10-04T17:39:45.501Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.961 34.755 1504.5228 18:41:44.49M 2015-10-04T17:39:45.701Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.960 34.755 1504.5219 18:41:44.71M 2015-10-04T17:39:45.891Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.960 34.755 1504.5204 18:41:44.89M 2015-10-04T17:39:46.096Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.959 34.755 1504.5192 18:41:45.11M 2015-10-04T17:39:46.303Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.959 34.755 1504.5183 18:41:45.31M 2015-10-04T17:39:46.501Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.959 34.755 1504.5178 18:41:45.51M 2015-10-04T17:39:46.701Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.959 34.755 1504.5173 18:41:45.71M 2015-10-04T17:39:46.911Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.959 34.754 1504.5175 18:41:45.91M 2015-10-04T17:39:47.111Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.964 34.760 1504.5228 18:41:46.13M 2015-10-04T17:39:47.316Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.965 34.760 1504.5228 18:41:46.33M 2015-10-04T17:39:47.521Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.959 34.755 1504.5167 18:41:46.52M 2015-10-04T17:39:47.721Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.958 34.755 1504.5156 18:41:46.72M 2015-10-04T17:39:47.926Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.958 34.755 1504.5145 18:41:46.92M 2015-10-04T17:39:48.126Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.957 34.752 1504.5164 18:41:47.14M 2015-10-04T17:39:48.331Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.956 34.751 1504.5151 18:41:47.34M 2015-10-04T17:39:48.531Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.955 34.751 1504.5138 18:41:47.54M 2015-10-04T17:39:48.736Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.954 34.750 1504.5128 18:41:47.74M 2015-10-04T17:39:48.945Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.961 34.756 1504.5212 18:41:47.94M 2015-10-04T17:39:49.142Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.960 34.755 1504.5200 18:41:48.16M 2015-10-04T17:39:49.346Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.959 34.754 1504.5189 18:41:48.35M 2015-10-04T17:39:49.546Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.958 34.753 1504.5193 18:41:48.55M 2015-10-04T17:39:49.751Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.958 34.752 1504.5192 18:41:48.75M 2015-10-04T17:39:49.971Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.958 34.752 1504.5182 18:41:48.95M 2015-10-04T17:39:50.156Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.958 34.753 1504.5172 18:41:49.19M 2015-10-04T17:39:50.361Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.958 34.753 1504.5172 18:41:49.37M 2015-10-04T17:39:50.561Z|I-OCEAN7-304-XXXX| 25.44 14.285 41.958 34.753 1504.5164 18:41:49.57M 2015-10-04T17:39:50.766Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.958 34.754 1504.5168 18:41:49.77M 2015-10-04T17:39:50.971Z|I-OCEAN7-304-XXXX| 25.45 14.285 41.958 34.754 1504.5164 18:41:49.97M 2015-10-04T17:39:51.176Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.959 34.754 1504.5179 18:41:50.19M 2015-10-04T17:39:51.371Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.959 34.755 1504.5182 18:41:50.39M 2015-10-04T17:39:51.576Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.960 34.755 1504.5189 18:41:50.58M 2015-10-04T17:39:51.782Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.960 34.755 1504.5194 18:41:50.78M 2015-10-04T17:39:51.987Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.960 34.756 1504.5198 18:41:51.00M 2015-10-04T17:39:52.221Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.961 34.756 1504.5205 18:41:51.20M 2015-10-04T17:39:52.391Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.962 34.757 1504.5222 18:41:51.40M 2015-10-04T17:39:52.592Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.962 34.757 1504.5223 18:41:51.60M 2015-10-04T17:39:52.797Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.963 34.758 1504.5227 18:41:51.80M 2015-10-04T17:39:53.002Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.963 34.758 1504.5226 18:41:52.02M 2015-10-04T17:39:53.202Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.963 34.758 1504.5234 18:41:52.22M 2015-10-04T17:39:53.407Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.963 34.758 1504.5234 18:41:52.41M 2015-10-04T17:39:53.607Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.964 34.759 1504.5239 18:41:52.61M 2015-10-04T17:39:53.812Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.965 34.760 1504.5250 18:41:52.81M 2015-10-04T17:39:54.017Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.965 34.760 1504.5256 18:41:53.03M 2015-10-04T17:39:54.217Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.965 34.760 1504.5248 18:41:53.23M 2015-10-04T17:39:54.487Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.965 34.760 1504.5243 18:41:53.43M 2015-10-04T17:39:54.661Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.965 34.760 1504.5245 18:41:53.69M 2015-10-04T17:39:54.827Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.956 34.751 1504.5145 18:41:53.83M 2015-10-04T17:39:55.027Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.957 34.753 1504.5155 18:41:54.05M 2015-10-04T17:39:55.232Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.957 34.753 1504.5157 18:41:54.24M 2015-10-04T17:39:55.437Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.958 34.753 1504.5161 18:41:54.44M 2015-10-04T17:39:55.637Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.958 34.754 1504.5171 18:41:54.64M 2015-10-04T17:39:55.842Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.958 34.754 1504.5171 18:41:54.84M 2015-10-04T17:39:56.042Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.959 34.754 1504.5182 18:41:55.06M 2015-10-04T17:39:56.247Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.960 34.755 1504.5187 18:41:55.26M 2015-10-04T17:39:56.452Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.960 34.756 1504.5193 18:41:55.46M 2015-10-04T17:39:56.657Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.960 34.755 1504.5188 18:41:55.66M 2015-10-04T17:39:56.857Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.960 34.755 1504.5178 18:41:55.86M 2015-10-04T17:39:57.062Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.959 34.755 1504.5168 18:41:56.08M 2015-10-04T17:39:57.267Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5170 18:41:56.28M 2015-10-04T17:39:57.467Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.960 34.756 1504.5164 18:41:56.48M 2015-10-04T17:39:57.667Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.960 34.756 1504.5165 18:41:56.67M 2015-10-04T17:39:57.877Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.960 34.756 1504.5166 18:41:56.87M 2015-10-04T17:39:58.077Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.956 34.752 1504.5132 18:41:57.09M 2015-10-04T17:39:58.277Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.956 34.753 1504.5121 18:41:57.29M 2015-10-04T17:39:58.482Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.956 34.752 1504.5125 18:41:57.49M 2015-10-04T17:39:58.682Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.955 34.752 1504.5121 18:41:57.69M 2015-10-04T17:39:58.907Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.955 34.751 1504.5114 18:41:57.89M 2015-10-04T17:39:59.092Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.954 34.751 1504.5100 18:41:58.12M 2015-10-04T17:39:59.297Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.953 34.750 1504.5082 18:41:58.31M 2015-10-04T17:39:59.544Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.956 34.753 1504.5121 18:41:58.51M 2015-10-04T17:39:59.702Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.957 34.753 1504.5133 18:41:58.75M 2015-10-04T17:39:59.907Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.957 34.753 1504.5145 18:41:58.90M 2015-10-04T17:40:00.107Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.958 34.753 1504.5154 18:41:59.12M 2015-10-04T17:40:00.307Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.958 34.753 1504.5168 18:41:59.32M 2015-10-04T17:40:00.512Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.958 34.754 1504.5183 18:41:59.52M 2015-10-04T17:40:00.712Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.959 34.754 1504.5194 18:41:59.72M 2015-10-04T17:40:00.926Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.960 34.755 1504.5201 18:41:59.92M 2015-10-04T17:40:01.117Z|I-OCEAN7-304-XXXX| 25.45 14.286 41.960 34.755 1504.5197 18:42:00.14M 2015-10-04T17:40:01.322Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.960 34.755 1504.5192 18:42:00.33M 2015-10-04T17:40:01.527Z|I-OCEAN7-304-XXXX| 25.46 14.285 41.959 34.754 1504.5188 18:42:00.54M 2015-10-04T17:40:01.727Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.959 34.754 1504.5188 18:42:00.74M 2015-10-04T17:40:01.932Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.959 34.754 1504.5183 18:42:00.93M 2015-10-04T17:40:02.137Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.959 34.754 1504.5179 18:42:01.15M 2015-10-04T17:40:02.342Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.958 34.754 1504.5183 18:42:01.35M 2015-10-04T17:40:02.544Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.958 34.754 1504.5176 18:42:01.55M 2015-10-04T17:40:02.747Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.959 34.754 1504.5175 18:42:01.75M 2015-10-04T17:40:02.947Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.958 34.754 1504.5166 18:42:01.95M 2015-10-04T17:40:03.152Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.959 34.754 1504.5171 18:42:02.17M 2015-10-04T17:40:03.367Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.959 34.754 1504.5170 18:42:02.36M 2015-10-04T17:40:03.557Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.958 34.754 1504.5161 18:42:02.58M 2015-10-04T17:40:03.762Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.958 34.754 1504.5156 18:42:02.76M 2015-10-04T17:40:03.962Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.958 34.755 1504.5154 18:42:02.96M 2015-10-04T17:40:04.167Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.959 34.755 1504.5160 18:42:03.18M 2015-10-04T17:40:04.367Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.960 34.756 1504.5166 18:42:03.38M 2015-10-04T17:40:04.572Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5168 18:42:03.58M 2015-10-04T17:40:04.777Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5173 18:42:03.78M 2015-10-04T17:40:04.977Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.960 34.756 1504.5186 18:42:04.00M 2015-10-04T17:40:05.185Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.960 34.756 1504.5189 18:42:04.20M 2015-10-04T17:40:05.383Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.960 34.756 1504.5189 18:42:04.39M 2015-10-04T17:40:05.587Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.960 34.756 1504.5187 18:42:04.59M 2015-10-04T17:40:05.792Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.960 34.756 1504.5179 18:42:04.79M 2015-10-04T17:40:05.992Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.959 34.755 1504.5178 18:42:05.01M 2015-10-04T17:40:06.192Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.959 34.755 1504.5167 18:42:05.21M 2015-10-04T17:40:06.402Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.958 34.755 1504.5160 18:42:05.41M 2015-10-04T17:40:06.602Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.958 34.754 1504.5153 18:42:05.61M 2015-10-04T17:40:06.807Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.958 34.754 1504.5151 18:42:05.81M 2015-10-04T17:40:07.007Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.958 34.754 1504.5153 18:42:06.03M 2015-10-04T17:40:07.212Z|I-OCEAN7-304-XXXX| 25.56 14.284 41.957 34.754 1504.5151 18:42:06.23M 2015-10-04T17:40:07.412Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.957 34.754 1504.5140 18:42:06.43M 2015-10-04T17:40:07.617Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.958 34.754 1504.5138 18:42:06.62M 2015-10-04T17:40:07.837Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5134 18:42:06.82M 2015-10-04T17:40:08.024Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5126 18:42:07.06M 2015-10-04T17:40:08.227Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.756 1504.5132 18:42:07.24M 2015-10-04T17:40:08.427Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.958 34.756 1504.5129 18:42:07.44M 2015-10-04T17:40:08.632Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.958 34.756 1504.5123 18:42:07.64M 2015-10-04T17:40:08.837Z|I-OCEAN7-304-XXXX| 25.47 14.282 41.959 34.756 1504.5121 18:42:07.84M 2015-10-04T17:40:09.037Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5128 18:42:08.06M 2015-10-04T17:40:09.237Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.960 34.758 1504.5132 18:42:08.26M 2015-10-04T17:40:09.442Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.960 34.758 1504.5138 18:42:08.45M 2015-10-04T17:40:09.647Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.961 34.758 1504.5142 18:42:08.65M 2015-10-04T17:40:09.852Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.961 34.758 1504.5145 18:42:08.85M 2015-10-04T17:40:10.052Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.961 34.759 1504.5145 18:42:09.07M 2015-10-04T17:40:10.257Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.961 34.759 1504.5140 18:42:09.27M 2015-10-04T17:40:10.457Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.961 34.758 1504.5137 18:42:09.47M 2015-10-04T17:40:10.664Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.960 34.758 1504.5143 18:42:09.67M 2015-10-04T17:40:10.867Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.960 34.757 1504.5150 18:42:09.87M 2015-10-04T17:40:11.072Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.960 34.757 1504.5154 18:42:10.09M 2015-10-04T17:40:11.272Z|I-OCEAN7-304-XXXX| 25.46 14.283 41.960 34.757 1504.5145 18:42:10.29M 2015-10-04T17:40:11.477Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.960 34.757 1504.5153 18:42:10.49M 2015-10-04T17:40:11.677Z|I-OCEAN7-304-XXXX| 25.44 14.283 41.960 34.757 1504.5153 18:42:10.69M 2015-10-04T17:40:11.882Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.961 34.757 1504.5165 18:42:10.88M 2015-10-04T17:40:12.087Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.960 34.757 1504.5171 18:42:11.10M 2015-10-04T17:40:12.308Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.960 34.757 1504.5168 18:42:11.30M 2015-10-04T17:40:12.492Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.960 34.757 1504.5168 18:42:11.52M 2015-10-04T17:40:12.701Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.960 34.756 1504.5166 18:42:11.70M 2015-10-04T17:40:12.898Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.960 34.756 1504.5167 18:42:11.90M 2015-10-04T17:40:13.098Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5173 18:42:12.12M 2015-10-04T17:40:13.304Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.960 34.755 1504.5172 18:42:12.31M 2015-10-04T17:40:13.507Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.960 34.756 1504.5172 18:42:12.51M 2015-10-04T17:40:13.707Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.959 34.755 1504.5170 18:42:12.71M 2015-10-04T17:40:13.912Z|I-OCEAN7-304-XXXX| 25.43 14.284 41.959 34.755 1504.5161 18:42:12.91M 2015-10-04T17:40:14.112Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.959 34.755 1504.5165 18:42:13.13M 2015-10-04T17:40:14.341Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.959 34.756 1504.5165 18:42:13.33M 2015-10-04T17:40:14.522Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.959 34.756 1504.5164 18:42:13.53M 2015-10-04T17:40:14.772Z|I-OCEAN7-304-XXXX| 25.55 14.284 41.959 34.755 1504.5172 18:42:13.73M 2015-10-04T17:40:14.928Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.959 34.756 1504.5165 18:42:13.97M 2015-10-04T17:40:15.128Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.960 34.756 1504.5164 18:42:14.15M 2015-10-04T17:40:15.332Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.960 34.757 1504.5160 18:42:14.34M 2015-10-04T17:40:15.538Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.960 34.757 1504.5171 18:42:14.55M 2015-10-04T17:40:15.737Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.961 34.757 1504.5178 18:42:14.74M 2015-10-04T17:40:15.945Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.961 34.757 1504.5183 18:42:14.94M 2015-10-04T17:40:16.181Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.961 34.757 1504.5184 18:42:15.16M 2015-10-04T17:40:16.380Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.961 34.757 1504.5186 18:42:15.36M 2015-10-04T17:40:16.552Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.961 34.757 1504.5197 18:42:15.56M 2015-10-04T17:40:16.773Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.962 34.757 1504.5200 18:42:15.76M 2015-10-04T17:40:16.958Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.961 34.757 1504.5199 18:42:15.97M 2015-10-04T17:40:17.158Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.961 34.757 1504.5193 18:42:16.18M 2015-10-04T17:40:17.363Z|I-OCEAN7-304-XXXX| 25.45 14.284 41.961 34.757 1504.5182 18:42:16.37M 2015-10-04T17:40:17.568Z|I-OCEAN7-304-XXXX| 25.42 14.284 41.961 34.756 1504.5172 18:42:16.57M 2015-10-04T17:40:17.768Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.961 34.756 1504.5187 18:42:16.77M 2015-10-04T17:40:17.973Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.756 1504.5195 18:42:16.97M 2015-10-04T17:40:18.178Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.961 34.756 1504.5211 18:42:17.19M 2015-10-04T17:40:18.385Z|I-OCEAN7-304-XXXX| 25.50 14.286 41.961 34.755 1504.5215 18:42:17.39M 2015-10-04T17:40:18.583Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.961 34.757 1504.5175 18:42:17.59M 2015-10-04T17:40:18.788Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.961 34.757 1504.5188 18:42:17.79M 2015-10-04T17:40:18.988Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.961 34.757 1504.5182 18:42:18.01M 2015-10-04T17:40:19.193Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.960 34.756 1504.5173 18:42:18.21M 2015-10-04T17:40:19.393Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.961 34.757 1504.5176 18:42:18.40M 2015-10-04T17:40:19.598Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.961 34.757 1504.5182 18:42:18.60M 2015-10-04T17:40:19.798Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.961 34.757 1504.5178 18:42:18.80M 2015-10-04T17:40:20.003Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.961 34.757 1504.5171 18:42:19.02M 2015-10-04T17:40:20.208Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.961 34.758 1504.5179 18:42:19.22M 2015-10-04T17:40:20.408Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.962 34.757 1504.5192 18:42:19.42M 2015-10-04T17:40:20.613Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.962 34.757 1504.5212 18:42:19.62M 2015-10-04T17:40:20.813Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.962 34.757 1504.5209 18:42:19.82M 2015-10-04T17:40:21.018Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.962 34.757 1504.5204 18:42:20.04M 2015-10-04T17:40:21.260Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.756 1504.5208 18:42:20.24M 2015-10-04T17:40:21.423Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.756 1504.5210 18:42:20.45M 2015-10-04T17:40:21.625Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.961 34.756 1504.5215 18:42:20.63M 2015-10-04T17:40:21.828Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.961 34.755 1504.5208 18:42:20.83M 2015-10-04T17:40:22.033Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.961 34.756 1504.5210 18:42:21.05M 2015-10-04T17:40:22.238Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.961 34.756 1504.5217 18:42:21.25M 2015-10-04T17:40:22.438Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.961 34.756 1504.5217 18:42:21.45M 2015-10-04T17:40:22.661Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.961 34.755 1504.5212 18:42:21.65M 2015-10-04T17:40:22.848Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.960 34.755 1504.5209 18:42:21.85M 2015-10-04T17:40:23.048Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.960 34.755 1504.5200 18:42:22.07M 2015-10-04T17:40:23.253Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.960 34.755 1504.5195 18:42:22.26M 2015-10-04T17:40:23.458Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.756 1504.5194 18:42:22.46M 2015-10-04T17:40:23.658Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.961 34.756 1504.5189 18:42:22.66M 2015-10-04T17:40:23.863Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.961 34.757 1504.5182 18:42:22.86M 2015-10-04T17:40:24.063Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.961 34.757 1504.5184 18:42:23.08M 2015-10-04T17:40:24.268Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.961 34.757 1504.5178 18:42:23.28M 2015-10-04T17:40:24.473Z|I-OCEAN7-304-XXXX| 25.45 14.284 41.961 34.757 1504.5172 18:42:23.48M 2015-10-04T17:40:24.673Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.757 1504.5176 18:42:23.68M 2015-10-04T17:40:24.873Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.961 34.757 1504.5181 18:42:23.88M 2015-10-04T17:40:25.078Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.960 34.756 1504.5181 18:42:24.10M 2015-10-04T17:40:25.283Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.959 34.755 1504.5171 18:42:24.30M 2015-10-04T17:40:25.483Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.959 34.755 1504.5171 18:42:24.50M 2015-10-04T17:40:25.704Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.959 34.755 1504.5165 18:42:24.69M 2015-10-04T17:40:25.893Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.959 34.755 1504.5160 18:42:24.91M 2015-10-04T17:40:26.093Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.959 34.755 1504.5160 18:42:25.11M 2015-10-04T17:40:26.298Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.958 34.754 1504.5156 18:42:25.31M 2015-10-04T17:40:26.501Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.958 34.754 1504.5151 18:42:25.51M 2015-10-04T17:40:26.703Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.958 34.754 1504.5151 18:42:25.71M 2015-10-04T17:40:26.908Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.958 34.754 1504.5154 18:42:25.91M 2015-10-04T17:40:27.108Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.958 34.754 1504.5161 18:42:26.13M 2015-10-04T17:40:27.313Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.953 34.749 1504.5092 18:42:26.32M 2015-10-04T17:40:27.518Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.955 34.752 1504.5117 18:42:26.52M 2015-10-04T17:40:27.718Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.955 34.752 1504.5118 18:42:26.72M 2015-10-04T17:40:27.918Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.956 34.753 1504.5122 18:42:26.92M 2015-10-04T17:40:28.123Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.956 34.753 1504.5118 18:42:27.14M 2015-10-04T17:40:28.328Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.957 34.754 1504.5121 18:42:27.34M 2015-10-04T17:40:28.533Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.958 34.755 1504.5120 18:42:27.54M 2015-10-04T17:40:28.733Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.958 34.756 1504.5123 18:42:27.74M 2015-10-04T17:40:28.938Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.959 34.757 1504.5131 18:42:27.94M 2015-10-04T17:40:29.138Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.963 34.761 1504.5172 18:42:28.16M 2015-10-04T17:40:29.343Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.964 34.762 1504.5176 18:42:28.35M 2015-10-04T17:40:29.545Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.965 34.763 1504.5178 18:42:28.55M 2015-10-04T17:40:29.748Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.965 34.763 1504.5183 18:42:28.75M 2015-10-04T17:40:29.993Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.965 34.763 1504.5183 18:42:28.95M 2015-10-04T17:40:30.168Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.965 34.763 1504.5179 18:42:29.21M 2015-10-04T17:40:30.353Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.965 34.764 1504.5181 18:42:29.39M 2015-10-04T17:40:30.558Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.966 34.764 1504.5178 18:42:29.57M 2015-10-04T17:40:30.763Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.965 34.763 1504.5171 18:42:29.77M 2015-10-04T17:40:30.968Z|I-OCEAN7-304-XXXX| 25.47 14.282 41.965 34.763 1504.5166 18:42:29.97M 2015-10-04T17:40:31.173Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.964 34.762 1504.5175 18:42:30.18M 2015-10-04T17:40:31.368Z|I-OCEAN7-304-XXXX| 25.47 14.282 41.964 34.761 1504.5171 18:42:30.39M 2015-10-04T17:40:31.573Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.963 34.760 1504.5168 18:42:30.58M 2015-10-04T17:40:31.778Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.962 34.758 1504.5166 18:42:30.78M 2015-10-04T17:40:31.983Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.960 34.757 1504.5161 18:42:31.00M 2015-10-04T17:40:32.184Z|I-OCEAN7-304-XXXX| 25.43 14.284 41.960 34.756 1504.5149 18:42:31.20M 2015-10-04T17:40:32.388Z|I-OCEAN7-304-XXXX| 25.44 14.284 41.959 34.755 1504.5151 18:42:31.40M 2015-10-04T17:40:32.593Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.958 34.755 1504.5149 18:42:31.60M 2015-10-04T17:40:32.821Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.959 34.755 1504.5154 18:42:31.80M 2015-10-04T17:40:32.999Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.959 34.756 1504.5149 18:42:32.02M 2015-10-04T17:40:33.198Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.959 34.756 1504.5157 18:42:32.22M 2015-10-04T17:40:33.403Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.959 34.756 1504.5165 18:42:32.41M 2015-10-04T17:40:33.620Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.959 34.755 1504.5167 18:42:32.61M 2015-10-04T17:40:33.808Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.960 34.755 1504.5183 18:42:32.81M 2015-10-04T17:40:34.013Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.959 34.754 1504.5186 18:42:33.03M 2015-10-04T17:40:34.213Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.959 34.754 1504.5183 18:42:33.23M 2015-10-04T17:40:34.413Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.959 34.754 1504.5187 18:42:33.43M 2015-10-04T17:40:34.633Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.959 34.755 1504.5182 18:42:33.63M 2015-10-04T17:40:34.825Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.959 34.755 1504.5173 18:42:33.84M 2015-10-04T17:40:35.073Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.960 34.756 1504.5170 18:42:34.05M 2015-10-04T17:40:35.228Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.960 34.756 1504.5170 18:42:34.29M 2015-10-04T17:40:35.433Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5171 18:42:34.44M 2015-10-04T17:40:35.638Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5178 18:42:34.64M 2015-10-04T17:40:35.838Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.960 34.755 1504.5177 18:42:34.84M 2015-10-04T17:40:36.043Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.959 34.755 1504.5173 18:42:35.06M 2015-10-04T17:40:36.248Z|I-OCEAN7-304-XXXX| 25.57 14.284 41.958 34.754 1504.5176 18:42:35.26M 2015-10-04T17:40:36.448Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.958 34.754 1504.5156 18:42:35.46M 2015-10-04T17:40:36.648Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.957 34.753 1504.5146 18:42:35.66M 2015-10-04T17:40:36.853Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.956 34.753 1504.5131 18:42:35.85M 2015-10-04T17:40:37.061Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.956 34.752 1504.5122 18:42:36.08M 2015-10-04T17:40:37.258Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.954 34.751 1504.5100 18:42:36.27M 2015-10-04T17:40:37.465Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.954 34.751 1504.5100 18:42:36.47M 2015-10-04T17:40:37.664Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.955 34.751 1504.5111 18:42:36.67M 2015-10-04T17:40:37.869Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.954 34.751 1504.5109 18:42:36.87M 2015-10-04T17:40:38.101Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.954 34.751 1504.5109 18:42:37.09M 2015-10-04T17:40:38.279Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.955 34.751 1504.5117 18:42:37.29M 2015-10-04T17:40:38.478Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.955 34.752 1504.5115 18:42:37.49M 2015-10-04T17:40:38.678Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.956 34.753 1504.5121 18:42:37.69M 2015-10-04T17:40:38.884Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.956 34.753 1504.5126 18:42:37.89M 2015-10-04T17:40:39.104Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.956 34.753 1504.5129 18:42:38.11M 2015-10-04T17:40:39.294Z|I-OCEAN7-304-XXXX| 25.45 14.284 41.957 34.753 1504.5127 18:42:38.32M 2015-10-04T17:40:39.493Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.957 34.754 1504.5128 18:42:38.51M 2015-10-04T17:40:39.694Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.958 34.755 1504.5132 18:42:38.70M 2015-10-04T17:40:39.899Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.958 34.755 1504.5137 18:42:38.90M 2015-10-04T17:40:40.149Z|I-OCEAN7-304-XXXX| 25.46 14.283 41.959 34.756 1504.5128 18:42:39.12M 2015-10-04T17:40:40.304Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.959 34.756 1504.5131 18:42:39.36M 2015-10-04T17:40:40.509Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.959 34.756 1504.5126 18:42:39.52M 2015-10-04T17:40:40.709Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.959 34.756 1504.5125 18:42:39.72M 2015-10-04T17:40:40.914Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.959 34.756 1504.5134 18:42:39.92M 2015-10-04T17:40:41.114Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.959 34.756 1504.5126 18:42:40.13M 2015-10-04T17:40:41.319Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5117 18:42:40.33M 2015-10-04T17:40:41.529Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5118 18:42:40.53M 2015-10-04T17:40:41.724Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.959 34.757 1504.5125 18:42:40.73M 2015-10-04T17:40:41.929Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.959 34.757 1504.5127 18:42:40.93M 2015-10-04T17:40:42.134Z|I-OCEAN7-304-XXXX| 25.44 14.283 41.960 34.757 1504.5127 18:42:41.15M 2015-10-04T17:40:42.334Z|I-OCEAN7-304-XXXX| 25.45 14.283 41.959 34.757 1504.5128 18:42:41.35M 2015-10-04T17:40:42.539Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.757 1504.5134 18:42:41.55M 2015-10-04T17:40:42.744Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.756 1504.5137 18:42:41.75M 2015-10-04T17:40:42.946Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.756 1504.5143 18:42:41.95M 2015-10-04T17:40:43.149Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.960 34.757 1504.5150 18:42:42.16M 2015-10-04T17:40:43.381Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.960 34.757 1504.5162 18:42:42.36M 2015-10-04T17:40:43.569Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.961 34.757 1504.5172 18:42:42.56M 2015-10-04T17:40:43.759Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.961 34.758 1504.5177 18:42:42.78M 2015-10-04T17:40:43.959Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.962 34.758 1504.5183 18:42:42.96M 2015-10-04T17:40:44.169Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.962 34.758 1504.5182 18:42:43.18M 2015-10-04T17:40:44.369Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.962 34.758 1504.5198 18:42:43.38M 2015-10-04T17:40:44.569Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.961 34.757 1504.5188 18:42:43.58M 2015-10-04T17:40:44.774Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5168 18:42:43.78M 2015-10-04T17:40:44.974Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.959 34.756 1504.5160 18:42:44.00M 2015-10-04T17:40:45.224Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.958 34.755 1504.5145 18:42:44.19M 2015-10-04T17:40:45.379Z|I-OCEAN7-304-XXXX| 25.57 14.284 41.957 34.754 1504.5145 18:42:44.44M 2015-10-04T17:40:45.584Z|I-OCEAN7-304-XXXX| 25.55 14.284 41.957 34.754 1504.5139 18:42:44.59M 2015-10-04T17:40:45.789Z|I-OCEAN7-304-XXXX| 25.55 14.284 41.949 34.746 1504.5056 18:42:44.79M 2015-10-04T17:40:45.989Z|I-OCEAN7-304-XXXX| 25.56 14.284 41.951 34.747 1504.5074 18:42:45.01M 2015-10-04T17:40:46.194Z|I-OCEAN7-304-XXXX| 25.56 14.284 41.951 34.748 1504.5087 18:42:45.21M 2015-10-04T17:40:46.399Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5183 18:42:45.41M 2015-10-04T17:40:46.599Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.961 34.757 1504.5187 18:42:45.61M 2015-10-04T17:40:46.804Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.961 34.757 1504.5181 18:42:45.81M 2015-10-04T17:40:47.004Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.961 34.757 1504.5183 18:42:46.03M 2015-10-04T17:40:47.209Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.960 34.756 1504.5176 18:42:46.22M 2015-10-04T17:40:47.409Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.960 34.756 1504.5170 18:42:46.42M 2015-10-04T17:40:47.614Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.959 34.755 1504.5164 18:42:46.62M 2015-10-04T17:40:47.819Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.959 34.755 1504.5167 18:42:46.82M 2015-10-04T17:40:48.039Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.958 34.754 1504.5167 18:42:47.04M 2015-10-04T17:40:48.224Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.958 34.753 1504.5154 18:42:47.25M 2015-10-04T17:40:48.461Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.957 34.753 1504.5144 18:42:47.44M 2015-10-04T17:40:48.629Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.956 34.753 1504.5137 18:42:47.64M 2015-10-04T17:40:48.834Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.956 34.752 1504.5129 18:42:47.84M 2015-10-04T17:40:49.039Z|I-OCEAN7-304-XXXX| 25.41 14.284 41.950 34.747 1504.5057 18:42:48.06M 2015-10-04T17:40:49.239Z|I-OCEAN7-304-XXXX| 25.44 14.284 41.951 34.747 1504.5060 18:42:48.25M 2015-10-04T17:40:49.439Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.951 34.748 1504.5070 18:42:48.45M 2015-10-04T17:40:49.644Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.952 34.748 1504.5083 18:42:48.65M 2015-10-04T17:40:49.849Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.952 34.748 1504.5092 18:42:48.85M 2015-10-04T17:40:50.049Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.952 34.748 1504.5084 18:42:49.07M 2015-10-04T17:40:50.254Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.952 34.749 1504.5082 18:42:49.27M 2015-10-04T17:40:50.459Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.952 34.749 1504.5084 18:42:49.47M 2015-10-04T17:40:50.659Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.953 34.749 1504.5092 18:42:49.67M 2015-10-04T17:40:50.859Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.954 34.750 1504.5103 18:42:49.87M 2015-10-04T17:40:51.064Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.954 34.751 1504.5103 18:42:50.08M 2015-10-04T17:40:51.269Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.954 34.751 1504.5100 18:42:50.28M 2015-10-04T17:40:51.474Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.956 34.753 1504.5121 18:42:50.48M 2015-10-04T17:40:51.674Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.956 34.753 1504.5115 18:42:50.68M 2015-10-04T17:40:51.879Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.956 34.753 1504.5118 18:42:50.88M 2015-10-04T17:40:52.084Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.956 34.753 1504.5122 18:42:51.10M 2015-10-04T17:40:52.284Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.956 34.753 1504.5116 18:42:51.30M 2015-10-04T17:40:52.541Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.956 34.753 1504.5120 18:42:51.50M 2015-10-04T17:40:52.689Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.956 34.753 1504.5125 18:42:51.71M 2015-10-04T17:40:52.894Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.958 34.755 1504.5128 18:42:51.90M 2015-10-04T17:40:53.094Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.958 34.755 1504.5145 18:42:52.12M 2015-10-04T17:40:53.299Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.958 34.754 1504.5157 18:42:52.31M 2015-10-04T17:40:53.504Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.958 34.754 1504.5157 18:42:52.51M 2015-10-04T17:40:53.704Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.958 34.755 1504.5151 18:42:52.71M 2015-10-04T17:40:53.909Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.958 34.755 1504.5146 18:42:52.91M 2015-10-04T17:40:54.114Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.958 34.755 1504.5156 18:42:53.13M 2015-10-04T17:40:54.314Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.959 34.755 1504.5154 18:42:53.33M 2015-10-04T17:40:54.519Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.959 34.756 1504.5162 18:42:53.53M 2015-10-04T17:40:54.724Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.960 34.756 1504.5166 18:42:53.73M 2015-10-04T17:40:54.924Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.959 34.756 1504.5160 18:42:53.93M 2015-10-04T17:40:55.129Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5162 18:42:54.14M 2015-10-04T17:40:55.340Z|I-OCEAN7-304-XXXX| 25.46 14.284 41.960 34.756 1504.5165 18:42:54.34M 2015-10-04T17:40:55.541Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.960 34.756 1504.5162 18:42:54.54M 2015-10-04T17:40:55.734Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.960 34.756 1504.5170 18:42:54.74M 2015-10-04T17:40:55.939Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.960 34.756 1504.5168 18:42:54.94M 2015-10-04T17:40:56.139Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.959 34.755 1504.5162 18:42:55.16M 2015-10-04T17:40:56.344Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.959 34.755 1504.5157 18:42:55.36M 2015-10-04T17:40:56.549Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.959 34.756 1504.5156 18:42:55.56M 2015-10-04T17:40:56.749Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.959 34.755 1504.5149 18:42:55.76M 2015-10-04T17:40:56.969Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.958 34.755 1504.5154 18:42:55.95M 2015-10-04T17:40:57.154Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.958 34.755 1504.5150 18:42:56.19M 2015-10-04T17:40:57.359Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.957 34.754 1504.5142 18:42:56.37M 2015-10-04T17:40:57.564Z|I-OCEAN7-304-XXXX| 25.49 14.286 41.957 34.751 1504.5190 18:42:56.57M 2015-10-04T17:40:57.769Z|I-OCEAN7-304-XXXX| 25.51 14.287 41.957 34.751 1504.5201 18:42:56.77M 2015-10-04T17:40:57.969Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.957 34.751 1504.5200 18:42:56.97M 2015-10-04T17:40:58.174Z|I-OCEAN7-304-XXXX| 25.49 14.287 41.957 34.751 1504.5200 18:42:57.19M 2015-10-04T17:40:58.374Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.958 34.751 1504.5203 18:42:57.39M 2015-10-04T17:40:58.574Z|I-OCEAN7-304-XXXX| 25.50 14.287 41.958 34.752 1504.5205 18:42:57.59M 2015-10-04T17:40:58.779Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.958 34.752 1504.5214 18:42:57.78M 2015-10-04T17:40:58.989Z|I-OCEAN7-304-XXXX| 25.48 14.287 41.959 34.752 1504.5217 18:42:58.01M 2015-10-04T17:40:59.184Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.958 34.752 1504.5205 18:42:58.21M 2015-10-04T17:40:59.389Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.958 34.752 1504.5198 18:42:58.40M 2015-10-04T17:40:59.594Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.958 34.752 1504.5189 18:42:58.60M 2015-10-04T17:40:59.794Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.958 34.752 1504.5184 18:42:58.80M 2015-10-04T17:40:59.999Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.957 34.752 1504.5171 18:42:59.02M 2015-10-04T17:41:00.204Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.956 34.752 1504.5154 18:42:59.22M 2015-10-04T17:41:00.449Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.962 34.757 1504.5193 18:42:59.42M 2015-10-04T17:41:00.609Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.962 34.758 1504.5190 18:42:59.66M 2015-10-04T17:41:00.809Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.962 34.759 1504.5173 18:42:59.82M 2015-10-04T17:41:01.015Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.962 34.759 1504.5164 18:43:00.03M 2015-10-04T17:41:01.221Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.962 34.759 1504.5171 18:43:00.23M 2015-10-04T17:41:01.440Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.962 34.759 1504.5168 18:43:00.43M 2015-10-04T17:41:01.625Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.962 34.759 1504.5165 18:43:00.65M 2015-10-04T17:41:01.825Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.962 34.760 1504.5170 18:43:00.83M 2015-10-04T17:41:02.029Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.962 34.759 1504.5161 18:43:01.05M 2015-10-04T17:41:02.234Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.961 34.758 1504.5155 18:43:01.25M 2015-10-04T17:41:02.435Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.961 34.758 1504.5151 18:43:01.45M 2015-10-04T17:41:02.640Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.960 34.758 1504.5144 18:43:01.65M 2015-10-04T17:41:02.840Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.960 34.757 1504.5135 18:43:01.85M 2015-10-04T17:41:03.045Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5133 18:43:02.06M 2015-10-04T17:41:03.250Z|I-OCEAN7-304-XXXX| 25.45 14.282 41.959 34.756 1504.5114 18:43:02.26M 2015-10-04T17:41:03.450Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.958 34.755 1504.5120 18:43:02.46M 2015-10-04T17:41:03.650Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.957 34.754 1504.5112 18:43:02.66M 2015-10-04T17:41:03.855Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.753 1504.5116 18:43:02.86M 2015-10-04T17:41:04.060Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.955 34.753 1504.5106 18:43:03.08M 2015-10-04T17:41:04.265Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.953 34.750 1504.5072 18:43:03.28M 2015-10-04T17:41:04.465Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.946 34.744 1504.4990 18:43:03.48M 2015-10-04T17:41:04.670Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.945 34.743 1504.4983 18:43:03.68M 2015-10-04T17:41:04.870Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.945 34.744 1504.4987 18:43:03.88M 2015-10-04T17:41:05.075Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.945 34.744 1504.4977 18:43:04.09M 2015-10-04T17:41:05.275Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.945 34.744 1504.4979 18:43:04.29M 2015-10-04T17:41:05.530Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.945 34.744 1504.4976 18:43:04.49M 2015-10-04T17:41:05.685Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.945 34.743 1504.4978 18:43:04.74M 2015-10-04T17:41:05.907Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.944 34.742 1504.4966 18:43:04.89M 2015-10-04T17:41:06.090Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.944 34.742 1504.4972 18:43:05.13M 2015-10-04T17:41:06.290Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.954 34.751 1504.5095 18:43:05.31M 2015-10-04T17:41:06.500Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.955 34.752 1504.5105 18:43:05.51M 2015-10-04T17:41:06.700Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.956 34.753 1504.5123 18:43:05.71M 2015-10-04T17:41:06.900Z|I-OCEAN7-304-XXXX| 25.44 14.284 41.956 34.753 1504.5116 18:43:05.91M 2015-10-04T17:41:07.105Z|I-OCEAN7-304-XXXX| 25.45 14.284 41.955 34.752 1504.5114 18:43:06.12M 2015-10-04T17:41:07.310Z|I-OCEAN7-304-XXXX| 25.45 14.284 41.954 34.751 1504.5105 18:43:06.32M 2015-10-04T17:41:07.510Z|I-OCEAN7-304-XXXX| 25.44 14.284 41.956 34.752 1504.5120 18:43:06.52M 2015-10-04T17:41:07.715Z|I-OCEAN7-304-XXXX| 25.44 14.284 41.967 34.763 1504.5250 18:43:06.72M 2015-10-04T17:41:07.941Z|I-OCEAN7-304-XXXX| 25.44 14.284 41.964 34.760 1504.5215 18:43:06.92M 2015-10-04T17:41:08.120Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.963 34.758 1504.5209 18:43:07.14M 2015-10-04T17:41:08.320Z|I-OCEAN7-304-XXXX| 25.47 14.285 41.963 34.758 1504.5217 18:43:07.34M 2015-10-04T17:41:08.525Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.963 34.758 1504.5228 18:43:07.54M 2015-10-04T17:41:08.730Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.964 34.759 1504.5238 18:43:07.74M 2015-10-04T17:41:08.930Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.964 34.759 1504.5227 18:43:07.94M 2015-10-04T17:41:09.135Z|I-OCEAN7-304-XXXX| 25.55 14.285 41.963 34.759 1504.5227 18:43:08.15M 2015-10-04T17:41:09.335Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.963 34.759 1504.5215 18:43:08.35M 2015-10-04T17:41:09.540Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.963 34.759 1504.5203 18:43:08.55M 2015-10-04T17:41:09.745Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.961 34.758 1504.5183 18:43:08.75M 2015-10-04T17:41:09.946Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.757 1504.5161 18:43:08.95M 2015-10-04T17:41:10.150Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.955 34.752 1504.5109 18:43:09.17M 2015-10-04T17:41:10.370Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.956 34.752 1504.5116 18:43:09.37M 2015-10-04T17:41:10.605Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.957 34.753 1504.5131 18:43:09.58M 2015-10-04T17:41:10.760Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.958 34.754 1504.5142 18:43:09.81M 2015-10-04T17:41:10.965Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.959 34.756 1504.5157 18:43:09.96M 2015-10-04T17:41:11.165Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.961 34.757 1504.5188 18:43:10.18M 2015-10-04T17:41:11.370Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.963 34.758 1504.5211 18:43:10.38M 2015-10-04T17:41:11.570Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.964 34.760 1504.5231 18:43:10.58M 2015-10-04T17:41:11.775Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.964 34.760 1504.5239 18:43:10.78M 2015-10-04T17:41:11.980Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.965 34.760 1504.5254 18:43:11.00M 2015-10-04T17:41:12.180Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.965 34.760 1504.5264 18:43:11.20M 2015-10-04T17:41:12.385Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.966 34.760 1504.5273 18:43:11.40M 2015-10-04T17:41:12.585Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.966 34.760 1504.5277 18:43:11.60M 2015-10-04T17:41:12.790Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.966 34.761 1504.5280 18:43:11.79M 2015-10-04T17:41:13.020Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.967 34.761 1504.5286 18:43:12.01M 2015-10-04T17:41:13.195Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.967 34.761 1504.5283 18:43:12.21M 2015-10-04T17:41:13.400Z|I-OCEAN7-304-XXXX| 25.51 14.286 41.967 34.761 1504.5284 18:43:12.41M 2015-10-04T17:41:13.600Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.966 34.763 1504.5222 18:43:12.61M 2015-10-04T17:41:13.805Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.966 34.763 1504.5212 18:43:12.81M 2015-10-04T17:41:14.010Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.965 34.762 1504.5208 18:43:13.03M 2015-10-04T17:41:14.210Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.964 34.761 1504.5205 18:43:13.23M 2015-10-04T17:41:14.415Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.963 34.760 1504.5193 18:43:13.43M 2015-10-04T17:41:14.620Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.962 34.759 1504.5164 18:43:13.63M 2015-10-04T17:41:14.835Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.962 34.759 1504.5170 18:43:13.83M 2015-10-04T17:41:15.025Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.961 34.759 1504.5143 18:43:14.06M 2015-10-04T17:41:15.225Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.961 34.759 1504.5140 18:43:14.24M 2015-10-04T17:41:15.430Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.960 34.758 1504.5135 18:43:14.44M 2015-10-04T17:41:15.680Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.960 34.758 1504.5132 18:43:14.64M 2015-10-04T17:41:15.835Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.960 34.758 1504.5128 18:43:14.89M 2015-10-04T17:41:16.035Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.960 34.758 1504.5126 18:43:15.06M 2015-10-04T17:41:16.240Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.960 34.759 1504.5129 18:43:15.26M 2015-10-04T17:41:16.445Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.960 34.758 1504.5118 18:43:15.46M 2015-10-04T17:41:16.645Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.959 34.758 1504.5112 18:43:15.66M 2015-10-04T17:41:16.850Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.959 34.757 1504.5115 18:43:15.85M 2015-10-04T17:41:17.061Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.959 34.756 1504.5122 18:43:16.07M 2015-10-04T17:41:17.255Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.959 34.756 1504.5129 18:43:16.27M 2015-10-04T17:41:17.460Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.756 1504.5133 18:43:16.47M 2015-10-04T17:41:17.660Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.756 1504.5139 18:43:16.67M 2015-10-04T17:41:17.865Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.755 1504.5145 18:43:16.87M 2015-10-04T17:41:18.065Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.959 34.755 1504.5150 18:43:17.09M 2015-10-04T17:41:18.275Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.959 34.755 1504.5151 18:43:17.28M 2015-10-04T17:41:18.475Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.959 34.756 1504.5156 18:43:17.49M 2015-10-04T17:41:18.675Z|I-OCEAN7-304-XXXX| 25.52 14.287 41.959 34.752 1504.5239 18:43:17.69M 2015-10-04T17:41:18.880Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.959 34.752 1504.5239 18:43:17.88M 2015-10-04T17:41:19.085Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.959 34.752 1504.5249 18:43:18.10M 2015-10-04T17:41:19.305Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.959 34.752 1504.5254 18:43:18.30M 2015-10-04T17:41:19.490Z|I-OCEAN7-304-XXXX| 25.51 14.288 41.959 34.751 1504.5253 18:43:18.52M 2015-10-04T17:41:19.690Z|I-OCEAN7-304-XXXX| 25.48 14.288 41.959 34.751 1504.5245 18:43:18.70M 2015-10-04T17:41:19.895Z|I-OCEAN7-304-XXXX| 25.49 14.288 41.959 34.751 1504.5245 18:43:18.90M 2015-10-04T17:41:20.100Z|I-OCEAN7-304-XXXX| 25.50 14.288 41.958 34.751 1504.5240 18:43:19.12M 2015-10-04T17:41:20.300Z|I-OCEAN7-304-XXXX| 25.52 14.288 41.958 34.751 1504.5233 18:43:19.32M 2015-10-04T17:41:20.505Z|I-OCEAN7-304-XXXX| 25.52 14.287 41.958 34.751 1504.5221 18:43:19.52M 2015-10-04T17:41:20.755Z|I-OCEAN7-304-XXXX| 25.52 14.287 41.958 34.752 1504.5209 18:43:19.71M 2015-10-04T17:41:20.910Z|I-OCEAN7-304-XXXX| 25.52 14.286 41.958 34.752 1504.5198 18:43:19.96M 2015-10-04T17:41:21.110Z|I-OCEAN7-304-XXXX| 25.53 14.286 41.958 34.753 1504.5187 18:43:20.13M 2015-10-04T17:41:21.315Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.958 34.753 1504.5171 18:43:20.33M 2015-10-04T17:41:21.520Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.957 34.753 1504.5166 18:43:20.53M 2015-10-04T17:41:21.720Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.958 34.754 1504.5151 18:43:20.73M 2015-10-04T17:41:21.941Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.957 34.754 1504.5140 18:43:20.93M 2015-10-04T17:41:22.130Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.957 34.754 1504.5131 18:43:21.15M 2015-10-04T17:41:22.330Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.957 34.755 1504.5125 18:43:21.35M 2015-10-04T17:41:22.535Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5123 18:43:21.54M 2015-10-04T17:41:22.736Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.958 34.755 1504.5123 18:43:21.75M 2015-10-04T17:41:22.940Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.957 34.755 1504.5125 18:43:21.94M 2015-10-04T17:41:23.146Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.958 34.755 1504.5123 18:43:22.16M 2015-10-04T17:41:23.351Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5118 18:43:22.36M 2015-10-04T17:41:23.550Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.957 34.755 1504.5107 18:43:22.56M 2015-10-04T17:41:23.771Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.957 34.755 1504.5117 18:43:22.76M 2015-10-04T17:41:23.955Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.958 34.755 1504.5117 18:43:22.97M 2015-10-04T17:41:24.160Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.957 34.755 1504.5116 18:43:23.18M 2015-10-04T17:41:24.360Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.956 34.754 1504.5105 18:43:23.38M 2015-10-04T17:41:24.581Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.955 34.753 1504.5098 18:43:23.58M 2015-10-04T17:41:24.771Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.954 34.752 1504.5089 18:43:23.77M 2015-10-04T17:41:24.971Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.954 34.751 1504.5092 18:43:23.97M 2015-10-04T17:41:25.175Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.954 34.751 1504.5094 18:43:24.19M 2015-10-04T17:41:25.375Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.953 34.750 1504.5084 18:43:24.39M 2015-10-04T17:41:25.581Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.953 34.750 1504.5081 18:43:24.59M 2015-10-04T17:41:25.786Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.953 34.750 1504.5079 18:43:24.79M 2015-10-04T17:41:25.991Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.952 34.749 1504.5079 18:43:25.01M 2015-10-04T17:41:26.191Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.952 34.749 1504.5077 18:43:25.21M 2015-10-04T17:41:26.396Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.952 34.749 1504.5081 18:43:25.40M 2015-10-04T17:41:26.596Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.953 34.750 1504.5092 18:43:25.61M 2015-10-04T17:41:26.796Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.953 34.750 1504.5084 18:43:25.81M 2015-10-04T17:41:27.001Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.952 34.749 1504.5079 18:43:26.02M 2015-10-04T17:41:27.206Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.952 34.749 1504.5078 18:43:26.22M 2015-10-04T17:41:27.406Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.953 34.749 1504.5092 18:43:26.42M 2015-10-04T17:41:27.611Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.953 34.750 1504.5101 18:43:26.62M 2015-10-04T17:41:27.811Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.950 34.747 1504.5063 18:43:26.82M 2015-10-04T17:41:28.016Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.949 34.746 1504.5052 18:43:27.04M 2015-10-04T17:41:28.236Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.948 34.745 1504.5039 18:43:27.24M 2015-10-04T17:41:28.426Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.947 34.744 1504.5027 18:43:27.45M 2015-10-04T17:41:28.626Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.947 34.744 1504.5026 18:43:27.64M 2015-10-04T17:41:28.831Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.947 34.744 1504.5017 18:43:27.83M 2015-10-04T17:41:29.031Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.946 34.744 1504.5018 18:43:28.05M 2015-10-04T17:41:29.236Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.946 34.743 1504.5018 18:43:28.25M 2015-10-04T17:41:29.436Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.947 34.744 1504.5032 18:43:28.45M 2015-10-04T17:41:29.641Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.948 34.744 1504.5052 18:43:28.65M 2015-10-04T17:41:29.846Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.948 34.745 1504.5063 18:43:28.85M 2015-10-04T17:41:30.051Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.949 34.745 1504.5076 18:43:29.07M 2015-10-04T17:41:30.251Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.950 34.746 1504.5094 18:43:29.27M 2015-10-04T17:41:30.461Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.951 34.747 1504.5093 18:43:29.47M 2015-10-04T17:41:30.656Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.952 34.748 1504.5092 18:43:29.66M 2015-10-04T17:41:30.861Z|I-OCEAN7-304-XXXX| 25.55 14.284 41.952 34.749 1504.5089 18:43:29.86M 2015-10-04T17:41:31.066Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.953 34.750 1504.5098 18:43:30.08M 2015-10-04T17:41:31.261Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.954 34.751 1504.5098 18:43:30.28M 2015-10-04T17:41:31.471Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.955 34.752 1504.5106 18:43:30.48M 2015-10-04T17:41:31.671Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.955 34.752 1504.5100 18:43:30.68M 2015-10-04T17:41:31.876Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.955 34.752 1504.5100 18:43:30.88M 2015-10-04T17:41:32.076Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.955 34.752 1504.5099 18:43:31.10M 2015-10-04T17:41:32.281Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.955 34.752 1504.5090 18:43:31.30M 2015-10-04T17:41:32.486Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.958 34.755 1504.5126 18:43:31.50M 2015-10-04T17:41:32.706Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.958 34.755 1504.5126 18:43:31.70M 2015-10-04T17:41:32.886Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.958 34.756 1504.5127 18:43:31.91M 2015-10-04T17:41:33.091Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.959 34.756 1504.5127 18:43:32.11M 2015-10-04T17:41:33.296Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.959 34.757 1504.5128 18:43:32.31M 2015-10-04T17:41:33.501Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.959 34.757 1504.5133 18:43:32.51M 2015-10-04T17:41:33.701Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.960 34.757 1504.5145 18:43:32.71M 2015-10-04T17:41:33.901Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.959 34.756 1504.5148 18:43:32.91M 2015-10-04T17:41:34.106Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.959 34.756 1504.5153 18:43:33.13M 2015-10-04T17:41:34.311Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.958 34.755 1504.5143 18:43:33.33M 2015-10-04T17:41:34.516Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.958 34.755 1504.5144 18:43:33.53M 2015-10-04T17:41:34.716Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.958 34.755 1504.5140 18:43:33.73M 2015-10-04T17:41:34.921Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.754 1504.5134 18:43:33.92M 2015-10-04T17:41:35.121Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.962 34.758 1504.5182 18:43:34.14M 2015-10-04T17:41:35.326Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.962 34.758 1504.5192 18:43:34.34M 2015-10-04T17:41:35.531Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.963 34.759 1504.5201 18:43:34.54M 2015-10-04T17:41:35.731Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.964 34.760 1504.5209 18:43:34.74M 2015-10-04T17:41:35.941Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.964 34.761 1504.5217 18:43:34.94M 2015-10-04T17:41:36.136Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.965 34.761 1504.5214 18:43:35.15M 2015-10-04T17:41:36.341Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.964 34.760 1504.5203 18:43:35.36M 2015-10-04T17:41:36.546Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.964 34.761 1504.5201 18:43:35.56M 2015-10-04T17:41:36.766Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.963 34.759 1504.5190 18:43:35.75M 2015-10-04T17:41:36.951Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.961 34.758 1504.5173 18:43:35.95M 2015-10-04T17:41:37.172Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.960 34.756 1504.5161 18:43:36.17M 2015-10-04T17:41:37.380Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.955 34.752 1504.5114 18:43:36.39M 2015-10-04T17:41:37.556Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.956 34.752 1504.5118 18:43:36.57M 2015-10-04T17:41:37.761Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.956 34.752 1504.5122 18:43:36.77M 2015-10-04T17:41:37.966Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.956 34.753 1504.5129 18:43:36.97M 2015-10-04T17:41:38.181Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.957 34.753 1504.5146 18:43:37.19M 2015-10-04T17:41:38.371Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.955 34.751 1504.5128 18:43:37.39M 2015-10-04T17:41:38.576Z|I-OCEAN7-304-XXXX| 25.57 14.284 41.955 34.751 1504.5137 18:43:37.59M 2015-10-04T17:41:38.776Z|I-OCEAN7-304-XXXX| 25.56 14.284 41.955 34.752 1504.5139 18:43:37.79M 2015-10-04T17:41:38.981Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.955 34.751 1504.5133 18:43:38.00M 2015-10-04T17:41:39.181Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.954 34.750 1504.5120 18:43:38.20M 2015-10-04T17:41:39.386Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.953 34.749 1504.5116 18:43:38.40M 2015-10-04T17:41:39.591Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.957 34.752 1504.5160 18:43:38.60M 2015-10-04T17:41:39.791Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.957 34.753 1504.5170 18:43:38.80M 2015-10-04T17:41:39.996Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.958 34.754 1504.5182 18:43:39.02M 2015-10-04T17:41:40.201Z|I-OCEAN7-304-XXXX| 25.55 14.285 41.958 34.754 1504.5183 18:43:39.22M 2015-10-04T17:41:40.401Z|I-OCEAN7-304-XXXX| 25.50 14.285 41.958 34.754 1504.5171 18:43:39.42M 2015-10-04T17:41:40.606Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.959 34.754 1504.5184 18:43:39.62M 2015-10-04T17:41:40.806Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.960 34.755 1504.5190 18:43:39.81M 2015-10-04T17:41:41.056Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.961 34.757 1504.5204 18:43:40.03M 2015-10-04T17:41:41.211Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.961 34.757 1504.5201 18:43:40.28M 2015-10-04T17:41:41.416Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.961 34.757 1504.5186 18:43:40.43M 2015-10-04T17:41:41.636Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.960 34.757 1504.5178 18:43:40.63M 2015-10-04T17:41:41.821Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.960 34.756 1504.5172 18:43:40.85M 2015-10-04T17:41:42.026Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.960 34.756 1504.5168 18:43:41.05M 2015-10-04T17:41:42.226Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.959 34.755 1504.5160 18:43:41.25M 2015-10-04T17:41:42.431Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.958 34.754 1504.5144 18:43:41.44M 2015-10-04T17:41:42.636Z|I-OCEAN7-304-XXXX| 25.56 14.284 41.957 34.754 1504.5142 18:43:41.64M 2015-10-04T17:41:42.841Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.957 34.754 1504.5131 18:43:41.84M 2015-10-04T17:41:43.041Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.959 34.756 1504.5150 18:43:42.06M 2015-10-04T17:41:43.241Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.961 34.757 1504.5162 18:43:42.26M 2015-10-04T17:41:43.461Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.960 34.757 1504.5154 18:43:42.46M 2015-10-04T17:41:43.652Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.959 34.756 1504.5154 18:43:42.66M 2015-10-04T17:41:43.856Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.964 34.761 1504.5208 18:43:42.86M 2015-10-04T17:41:44.056Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.965 34.762 1504.5212 18:43:43.08M 2015-10-04T17:41:44.261Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.965 34.762 1504.5214 18:43:43.28M 2015-10-04T17:41:44.462Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.964 34.761 1504.5212 18:43:43.48M 2015-10-04T17:41:44.701Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.964 34.760 1504.5209 18:43:43.67M 2015-10-04T17:41:44.866Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.962 34.758 1504.5198 18:43:43.87M 2015-10-04T17:41:45.100Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.961 34.757 1504.5190 18:43:44.09M 2015-10-04T17:41:45.271Z|I-OCEAN7-304-XXXX| 25.55 14.284 41.960 34.756 1504.5188 18:43:44.29M 2015-10-04T17:41:45.476Z|I-OCEAN7-304-XXXX| 25.55 14.285 41.959 34.755 1504.5183 18:43:44.49M 2015-10-04T17:41:45.681Z|I-OCEAN7-304-XXXX| 25.51 14.285 41.958 34.754 1504.5168 18:43:44.69M 2015-10-04T17:41:45.886Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.958 34.754 1504.5165 18:43:44.89M 2015-10-04T17:41:46.152Z|I-OCEAN7-304-XXXX| 25.55 14.285 41.962 34.757 1504.5210 18:43:45.11M 2015-10-04T17:41:46.291Z|I-OCEAN7-304-XXXX| 25.55 14.285 41.962 34.757 1504.5217 18:43:45.37M 2015-10-04T17:41:46.491Z|I-OCEAN7-304-XXXX| 25.55 14.285 41.962 34.757 1504.5219 18:43:45.50M 2015-10-04T17:41:46.696Z|I-OCEAN7-304-XXXX| 25.55 14.285 41.962 34.757 1504.5223 18:43:45.70M 2015-10-04T17:41:46.903Z|I-OCEAN7-304-XXXX| 25.55 14.285 41.963 34.758 1504.5233 18:43:45.90M 2015-10-04T17:41:47.101Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.958 34.754 1504.5176 18:43:46.12M 2015-10-04T17:41:47.307Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.958 34.753 1504.5168 18:43:46.32M 2015-10-04T17:41:47.506Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.957 34.753 1504.5161 18:43:46.52M 2015-10-04T17:41:47.706Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.956 34.753 1504.5138 18:43:46.72M 2015-10-04T17:41:47.911Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.955 34.752 1504.5123 18:43:46.92M 2015-10-04T17:41:48.117Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.955 34.752 1504.5120 18:43:47.14M 2015-10-04T17:41:48.317Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.955 34.752 1504.5115 18:43:47.34M 2015-10-04T17:41:48.522Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.954 34.751 1504.5106 18:43:47.53M 2015-10-04T17:41:48.727Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.954 34.751 1504.5105 18:43:47.73M 2015-10-04T17:41:48.932Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.954 34.751 1504.5105 18:43:47.93M 2015-10-04T17:41:49.132Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.954 34.750 1504.5096 18:43:48.15M 2015-10-04T17:41:49.337Z|I-OCEAN7-304-XXXX| 25.47 14.284 41.953 34.750 1504.5088 18:43:48.35M 2015-10-04T17:41:49.537Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.953 34.750 1504.5078 18:43:48.55M 2015-10-04T17:41:49.742Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.953 34.750 1504.5085 18:43:48.75M 2015-10-04T17:41:49.947Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.953 34.750 1504.5092 18:43:48.95M 2015-10-04T17:41:50.147Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.953 34.750 1504.5106 18:43:49.17M 2015-10-04T17:41:50.352Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.953 34.749 1504.5103 18:43:49.37M 2015-10-04T17:41:50.572Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.952 34.749 1504.5094 18:43:49.56M 2015-10-04T17:41:50.757Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.952 34.748 1504.5099 18:43:49.78M 2015-10-04T17:41:50.962Z|I-OCEAN7-304-XXXX| 25.48 14.285 41.953 34.749 1504.5115 18:43:49.96M 2015-10-04T17:41:51.167Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.954 34.749 1504.5127 18:43:50.18M 2015-10-04T17:41:51.368Z|I-OCEAN7-304-XXXX| 25.49 14.285 41.954 34.750 1504.5125 18:43:50.38M 2015-10-04T17:41:51.572Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.954 34.750 1504.5128 18:43:50.58M 2015-10-04T17:41:51.772Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.954 34.750 1504.5131 18:43:50.78M 2015-10-04T17:41:51.977Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.955 34.751 1504.5127 18:43:51.00M 2015-10-04T17:41:52.177Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.955 34.751 1504.5125 18:43:51.20M 2015-10-04T17:41:52.382Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.955 34.752 1504.5120 18:43:51.40M 2015-10-04T17:41:52.587Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.955 34.751 1504.5122 18:43:51.60M 2015-10-04T17:41:52.783Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.955 34.751 1504.5112 18:43:51.79M 2015-10-04T17:41:52.987Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.955 34.752 1504.5112 18:43:52.01M 2015-10-04T17:41:53.192Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.956 34.753 1504.5114 18:43:52.21M 2015-10-04T17:41:53.397Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.957 34.754 1504.5111 18:43:52.41M 2015-10-04T17:41:53.597Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.961 34.759 1504.5155 18:43:52.61M 2015-10-04T17:41:53.802Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5123 18:43:52.81M 2015-10-04T17:41:54.007Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.958 34.756 1504.5115 18:43:53.03M 2015-10-04T17:41:54.207Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.957 34.755 1504.5101 18:43:53.23M 2015-10-04T17:41:54.412Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.957 34.755 1504.5084 18:43:53.42M 2015-10-04T17:41:54.617Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.955 34.754 1504.5077 18:43:53.63M 2015-10-04T17:41:54.817Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.957 34.755 1504.5089 18:43:53.82M 2015-10-04T17:41:55.037Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.954 34.752 1504.5062 18:43:54.04M 2015-10-04T17:41:55.261Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.952 34.751 1504.5050 18:43:54.26M 2015-10-04T17:41:55.427Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.953 34.751 1504.5057 18:43:54.44M 2015-10-04T17:41:55.661Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.954 34.752 1504.5074 18:43:54.64M 2015-10-04T17:41:55.832Z|I-OCEAN7-304-XXXX| 25.46 14.282 41.955 34.753 1504.5079 18:43:54.84M 2015-10-04T17:41:56.032Z|I-OCEAN7-304-XXXX| 25.46 14.283 41.956 34.754 1504.5096 18:43:55.06M 2015-10-04T17:41:56.237Z|I-OCEAN7-304-XXXX| 25.46 14.283 41.958 34.756 1504.5114 18:43:55.26M 2015-10-04T17:41:56.442Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.958 34.756 1504.5128 18:43:55.45M 2015-10-04T17:41:56.642Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.959 34.756 1504.5137 18:43:55.66M 2015-10-04T17:41:56.847Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.959 34.756 1504.5143 18:43:55.85M 2015-10-04T17:41:57.052Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.958 34.756 1504.5140 18:43:56.07M 2015-10-04T17:41:57.257Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.957 34.755 1504.5127 18:43:56.27M 2015-10-04T17:41:57.457Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.958 34.755 1504.5137 18:43:56.47M 2015-10-04T17:41:57.662Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.958 34.755 1504.5127 18:43:56.67M 2015-10-04T17:41:57.862Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.949 34.747 1504.5035 18:43:56.87M 2015-10-04T17:41:58.067Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.948 34.746 1504.5020 18:43:57.09M 2015-10-04T17:41:58.267Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.947 34.745 1504.5007 18:43:57.29M 2015-10-04T17:41:58.472Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.947 34.745 1504.5010 18:43:57.49M 2015-10-04T17:41:58.672Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.947 34.745 1504.5010 18:43:57.68M 2015-10-04T17:41:58.877Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.946 34.744 1504.5005 18:43:57.88M 2015-10-04T17:41:59.082Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.946 34.744 1504.5006 18:43:58.10M 2015-10-04T17:41:59.282Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.946 34.744 1504.5007 18:43:58.30M 2015-10-04T17:41:59.503Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.947 34.745 1504.5016 18:43:58.50M 2015-10-04T17:41:59.687Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.948 34.746 1504.5027 18:43:58.71M 2015-10-04T17:41:59.892Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.950 34.748 1504.5037 18:43:58.90M 2015-10-04T17:42:00.097Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.951 34.749 1504.5044 18:43:59.11M 2015-10-04T17:42:00.302Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.952 34.750 1504.5057 18:43:59.32M 2015-10-04T17:42:00.505Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.953 34.751 1504.5062 18:43:59.52M 2015-10-04T17:42:00.707Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.953 34.751 1504.5068 18:43:59.71M 2015-10-04T17:42:00.907Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.954 34.752 1504.5087 18:43:59.91M 2015-10-04T17:42:01.112Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.949 34.747 1504.5028 18:44:00.13M 2015-10-04T17:42:01.312Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.948 34.746 1504.5022 18:44:00.33M 2015-10-04T17:42:01.512Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.948 34.746 1504.5018 18:44:00.53M 2015-10-04T17:42:01.734Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.948 34.745 1504.5018 18:44:00.73M 2015-10-04T17:42:01.922Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.947 34.745 1504.5012 18:44:00.93M 2015-10-04T17:42:02.127Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.947 34.745 1504.5001 18:44:01.15M 2015-10-04T17:42:02.327Z|I-OCEAN7-304-XXXX| 25.46 14.283 41.947 34.745 1504.4998 18:44:01.34M 2015-10-04T17:42:02.532Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.947 34.745 1504.5007 18:44:01.54M 2015-10-04T17:42:02.732Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.948 34.746 1504.5017 18:44:01.74M 2015-10-04T17:42:02.937Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.948 34.746 1504.5023 18:44:01.94M 2015-10-04T17:42:03.145Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.949 34.747 1504.5033 18:44:02.16M 2015-10-04T17:42:03.347Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.950 34.747 1504.5044 18:44:02.36M 2015-10-04T17:42:03.547Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.950 34.748 1504.5060 18:44:02.56M 2015-10-04T17:42:03.747Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.951 34.749 1504.5065 18:44:02.76M 2015-10-04T17:42:03.972Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.952 34.750 1504.5068 18:44:02.95M 2015-10-04T17:42:04.157Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.953 34.750 1504.5074 18:44:03.19M 2015-10-04T17:42:04.381Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.953 34.751 1504.5072 18:44:03.37M 2015-10-04T17:42:04.562Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.953 34.750 1504.5073 18:44:03.57M 2015-10-04T17:42:04.767Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.952 34.750 1504.5062 18:44:03.77M 2015-10-04T17:42:04.967Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.952 34.750 1504.5063 18:44:03.97M 2015-10-04T17:42:05.172Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.953 34.751 1504.5065 18:44:04.19M 2015-10-04T17:42:05.372Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.954 34.752 1504.5089 18:44:04.39M 2015-10-04T17:42:05.577Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.954 34.751 1504.5089 18:44:04.59M 2015-10-04T17:42:05.784Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.955 34.752 1504.5090 18:44:04.79M 2015-10-04T17:42:05.983Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.951 34.748 1504.5062 18:44:05.01M 2015-10-04T17:42:06.187Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.951 34.748 1504.5055 18:44:05.20M 2015-10-04T17:42:06.387Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.951 34.749 1504.5055 18:44:05.41M 2015-10-04T17:42:06.592Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.951 34.749 1504.5050 18:44:05.60M 2015-10-04T17:42:06.792Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.951 34.749 1504.5048 18:44:05.80M 2015-10-04T17:42:06.997Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.950 34.749 1504.5038 18:44:06.02M 2015-10-04T17:42:07.202Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.950 34.749 1504.5031 18:44:06.22M 2015-10-04T17:42:07.407Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.950 34.749 1504.5037 18:44:06.42M 2015-10-04T17:42:07.607Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.951 34.749 1504.5042 18:44:06.62M 2015-10-04T17:42:07.812Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.952 34.750 1504.5042 18:44:06.82M 2015-10-04T17:42:08.012Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.953 34.751 1504.5057 18:44:07.04M 2015-10-04T17:42:08.212Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.954 34.752 1504.5068 18:44:07.23M 2015-10-04T17:42:08.438Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.954 34.753 1504.5076 18:44:07.43M 2015-10-04T17:42:08.624Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.955 34.754 1504.5082 18:44:07.65M 2015-10-04T17:42:08.827Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.957 34.755 1504.5084 18:44:07.83M 2015-10-04T17:42:09.033Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.958 34.757 1504.5098 18:44:08.05M 2015-10-04T17:42:09.233Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.959 34.757 1504.5114 18:44:08.25M 2015-10-04T17:42:09.437Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.959 34.757 1504.5120 18:44:08.45M 2015-10-04T17:42:09.637Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.958 34.757 1504.5111 18:44:08.65M 2015-10-04T17:42:09.842Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.959 34.757 1504.5107 18:44:08.85M 2015-10-04T17:42:10.042Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.959 34.757 1504.5110 18:44:09.07M 2015-10-04T17:42:10.247Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.959 34.757 1504.5115 18:44:09.26M 2015-10-04T17:42:10.452Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.959 34.757 1504.5123 18:44:09.47M 2015-10-04T17:42:10.652Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5127 18:44:09.66M 2015-10-04T17:42:10.857Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.757 1504.5131 18:44:09.86M 2015-10-04T17:42:11.064Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.959 34.756 1504.5133 18:44:10.08M 2015-10-04T17:42:11.264Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.958 34.756 1504.5128 18:44:10.28M 2015-10-04T17:42:11.513Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.958 34.756 1504.5123 18:44:10.48M 2015-10-04T17:42:11.667Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.958 34.756 1504.5112 18:44:10.72M 2015-10-04T17:42:11.873Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.957 34.755 1504.5110 18:44:10.88M 2015-10-04T17:42:12.073Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.957 34.754 1504.5103 18:44:11.10M 2015-10-04T17:42:12.277Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.956 34.753 1504.5101 18:44:11.29M 2015-10-04T17:42:12.483Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.957 34.754 1504.5118 18:44:11.50M 2015-10-04T17:42:12.683Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.754 1504.5125 18:44:11.69M 2015-10-04T17:42:12.903Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.754 1504.5131 18:44:11.89M 2015-10-04T17:42:13.088Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.957 34.753 1504.5137 18:44:12.13M 2015-10-04T17:42:13.293Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.956 34.753 1504.5134 18:44:12.31M 2015-10-04T17:42:13.498Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.956 34.753 1504.5126 18:44:12.51M 2015-10-04T17:42:13.698Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.753 1504.5111 18:44:12.71M 2015-10-04T17:42:13.904Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.753 1504.5107 18:44:12.90M 2015-10-04T17:42:14.141Z|I-OCEAN7-304-XXXX| 25.45 14.283 41.956 34.754 1504.5096 18:44:13.13M 2015-10-04T17:42:14.308Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.957 34.754 1504.5106 18:44:13.33M 2015-10-04T17:42:14.508Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.957 34.754 1504.5123 18:44:13.52M 2015-10-04T17:42:14.713Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.957 34.754 1504.5125 18:44:13.72M 2015-10-04T17:42:14.918Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.958 34.755 1504.5133 18:44:13.92M 2015-10-04T17:42:15.123Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.958 34.755 1504.5133 18:44:14.14M 2015-10-04T17:42:15.323Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.755 1504.5122 18:44:14.34M 2015-10-04T17:42:15.528Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.754 1504.5121 18:44:14.54M 2015-10-04T17:42:15.728Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.956 34.754 1504.5109 18:44:14.74M 2015-10-04T17:42:15.933Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.956 34.753 1504.5103 18:44:14.94M 2015-10-04T17:42:16.133Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.955 34.753 1504.5089 18:44:15.16M 2015-10-04T17:42:16.338Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.955 34.753 1504.5088 18:44:15.36M 2015-10-04T17:42:16.753Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.955 34.753 1504.5089 18:44:15.56M 2015-10-04T17:42:16.753Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.955 34.753 1504.5101 18:44:15.84M 2015-10-04T17:42:16.958Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.955 34.752 1504.5095 18:44:15.96M 2015-10-04T17:42:17.159Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.955 34.752 1504.5103 18:44:16.18M 2015-10-04T17:42:17.378Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.955 34.752 1504.5112 18:44:16.38M 2015-10-04T17:42:17.580Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.955 34.752 1504.5111 18:44:16.59M 2015-10-04T17:42:17.768Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.954 34.751 1504.5114 18:44:16.77M 2015-10-04T17:42:17.973Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.954 34.750 1504.5105 18:44:16.97M 2015-10-04T17:42:18.180Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.953 34.750 1504.5107 18:44:17.19M 2015-10-04T17:42:18.381Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.954 34.750 1504.5125 18:44:17.39M 2015-10-04T17:42:18.584Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.954 34.750 1504.5137 18:44:17.59M 2015-10-04T17:42:18.783Z|I-OCEAN7-304-XXXX| 25.53 14.285 41.955 34.751 1504.5133 18:44:17.79M 2015-10-04T17:42:18.984Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.955 34.752 1504.5134 18:44:18.01M 2015-10-04T17:42:19.193Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.956 34.752 1504.5137 18:44:18.21M 2015-10-04T17:42:19.393Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.957 34.753 1504.5143 18:44:18.41M 2015-10-04T17:42:19.598Z|I-OCEAN7-304-XXXX| 25.56 14.284 41.957 34.753 1504.5148 18:44:18.61M 2015-10-04T17:42:19.798Z|I-OCEAN7-304-XXXX| 25.58 14.284 41.957 34.754 1504.5150 18:44:18.81M 2015-10-04T17:42:20.003Z|I-OCEAN7-304-XXXX| 25.57 14.284 41.957 34.754 1504.5146 18:44:19.03M 2015-10-04T17:42:20.203Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.754 1504.5133 18:44:19.23M 2015-10-04T17:42:20.408Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.957 34.754 1504.5132 18:44:19.42M 2015-10-04T17:42:20.613Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.957 34.754 1504.5133 18:44:19.62M 2015-10-04T17:42:20.813Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.957 34.754 1504.5138 18:44:19.82M 2015-10-04T17:42:21.018Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.754 1504.5133 18:44:20.04M 2015-10-04T17:42:21.218Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5135 18:44:20.24M 2015-10-04T17:42:21.423Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5137 18:44:20.44M 2015-10-04T17:42:21.628Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.957 34.754 1504.5128 18:44:20.64M 2015-10-04T17:42:21.843Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.957 34.754 1504.5125 18:44:20.84M 2015-10-04T17:42:22.033Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.956 34.753 1504.5122 18:44:21.07M 2015-10-04T17:42:22.233Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.956 34.753 1504.5120 18:44:21.25M 2015-10-04T17:42:22.438Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.955 34.752 1504.5117 18:44:21.45M 2015-10-04T17:42:22.643Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.948 34.746 1504.5043 18:44:21.65M 2015-10-04T17:42:22.848Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.947 34.745 1504.5032 18:44:21.85M 2015-10-04T17:42:23.048Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.949 34.747 1504.5049 18:44:22.07M 2015-10-04T17:42:23.248Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.950 34.747 1504.5052 18:44:22.27M 2015-10-04T17:42:23.453Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.950 34.748 1504.5059 18:44:22.47M 2015-10-04T17:42:23.658Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.951 34.749 1504.5062 18:44:22.67M 2015-10-04T17:42:23.858Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.952 34.749 1504.5072 18:44:22.87M 2015-10-04T17:42:24.063Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.952 34.749 1504.5072 18:44:23.08M 2015-10-04T17:42:24.264Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.955 34.752 1504.5107 18:44:23.28M 2015-10-04T17:42:24.468Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.965 34.761 1504.5206 18:44:23.48M 2015-10-04T17:42:24.668Z|I-OCEAN7-304-XXXX| 25.46 14.283 41.965 34.762 1504.5204 18:44:23.68M 2015-10-04T17:42:24.873Z|I-OCEAN7-304-XXXX| 25.45 14.283 41.965 34.761 1504.5201 18:44:23.88M 2015-10-04T17:42:25.078Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.964 34.761 1504.5197 18:44:24.10M 2015-10-04T17:42:25.283Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.963 34.760 1504.5187 18:44:24.30M 2015-10-04T17:42:25.483Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.963 34.759 1504.5188 18:44:24.50M 2015-10-04T17:42:25.688Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.962 34.758 1504.5178 18:44:24.70M 2015-10-04T17:42:25.888Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.961 34.759 1504.5116 18:44:24.90M 2015-10-04T17:42:26.093Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.953 34.752 1504.5023 18:44:25.11M 2015-10-04T17:42:26.313Z|I-OCEAN7-304-XXXX| 25.48 14.281 41.952 34.752 1504.5018 18:44:25.31M 2015-10-04T17:42:26.498Z|I-OCEAN7-304-XXXX| 25.49 14.281 41.952 34.752 1504.5016 18:44:25.53M 2015-10-04T17:42:26.741Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.952 34.752 1504.5017 18:44:25.71M 2015-10-04T17:42:26.907Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.953 34.753 1504.5028 18:44:25.91M 2015-10-04T17:42:27.108Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.954 34.753 1504.5032 18:44:26.13M 2015-10-04T17:42:27.308Z|I-OCEAN7-304-XXXX| 25.49 14.280 41.954 34.754 1504.5029 18:44:26.33M 2015-10-04T17:42:27.513Z|I-OCEAN7-304-XXXX| 25.49 14.281 41.955 34.754 1504.5042 18:44:26.53M 2015-10-04T17:42:27.718Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.955 34.754 1504.5063 18:44:26.73M 2015-10-04T17:42:27.918Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.955 34.754 1504.5072 18:44:26.93M 2015-10-04T17:42:28.123Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.955 34.753 1504.5079 18:44:27.14M 2015-10-04T17:42:28.328Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.955 34.754 1504.5088 18:44:27.34M 2015-10-04T17:42:28.528Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.953 34.751 1504.5056 18:44:27.54M 2015-10-04T17:42:28.733Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.953 34.751 1504.5065 18:44:27.74M 2015-10-04T17:42:28.938Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.953 34.751 1504.5074 18:44:27.94M 2015-10-04T17:42:29.138Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.954 34.751 1504.5071 18:44:28.16M 2015-10-04T17:42:29.343Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.953 34.751 1504.5060 18:44:28.36M 2015-10-04T17:42:29.545Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.953 34.751 1504.5059 18:44:28.56M 2015-10-04T17:42:29.748Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.952 34.750 1504.5063 18:44:28.76M 2015-10-04T17:42:29.953Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.952 34.750 1504.5052 18:44:28.95M 2015-10-04T17:42:30.153Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.952 34.750 1504.5057 18:44:29.17M 2015-10-04T17:42:30.358Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.953 34.751 1504.5071 18:44:29.37M 2015-10-04T17:42:30.558Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.954 34.752 1504.5079 18:44:29.57M 2015-10-04T17:42:30.778Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.955 34.753 1504.5089 18:44:29.77M 2015-10-04T17:42:30.963Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.956 34.754 1504.5094 18:44:30.01M 2015-10-04T17:42:31.168Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.958 34.756 1504.5104 18:44:30.19M 2015-10-04T17:42:31.373Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.958 34.756 1504.5120 18:44:30.39M 2015-10-04T17:42:31.573Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.959 34.757 1504.5132 18:44:30.59M 2015-10-04T17:42:31.778Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.959 34.756 1504.5139 18:44:30.78M 2015-10-04T17:42:31.983Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.959 34.757 1504.5142 18:44:31.00M 2015-10-04T17:42:32.184Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.959 34.756 1504.5146 18:44:31.21M 2015-10-04T17:42:32.384Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.959 34.756 1504.5155 18:44:31.40M 2015-10-04T17:42:32.588Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.960 34.757 1504.5150 18:44:31.60M 2015-10-04T17:42:32.794Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.960 34.757 1504.5140 18:44:31.80M 2015-10-04T17:42:32.994Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.960 34.757 1504.5134 18:44:32.02M 2015-10-04T17:42:33.199Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.960 34.758 1504.5143 18:44:32.22M 2015-10-04T17:42:33.404Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.960 34.758 1504.5146 18:44:32.42M 2015-10-04T17:42:33.609Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.960 34.758 1504.5148 18:44:32.62M 2015-10-04T17:42:33.809Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.960 34.757 1504.5143 18:44:32.82M 2015-10-04T17:42:34.013Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.959 34.756 1504.5133 18:44:33.03M 2015-10-04T17:42:34.214Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.958 34.756 1504.5134 18:44:33.23M 2015-10-04T17:42:34.465Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.958 34.755 1504.5131 18:44:33.43M 2015-10-04T17:42:34.619Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.958 34.756 1504.5127 18:44:33.68M 2015-10-04T17:42:34.825Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.959 34.757 1504.5123 18:44:33.83M 2015-10-04T17:42:35.024Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.959 34.757 1504.5129 18:44:34.05M 2015-10-04T17:42:35.244Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.957 34.755 1504.5098 18:44:34.25M 2015-10-04T17:42:35.434Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.956 34.755 1504.5087 18:44:34.46M 2015-10-04T17:42:35.634Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.956 34.754 1504.5085 18:44:34.65M 2015-10-04T17:42:35.839Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.956 34.754 1504.5081 18:44:34.85M 2015-10-04T17:42:36.061Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.955 34.753 1504.5077 18:44:35.06M 2015-10-04T17:42:36.244Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.954 34.752 1504.5081 18:44:35.26M 2015-10-04T17:42:36.449Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.953 34.751 1504.5062 18:44:35.46M 2015-10-04T17:42:36.649Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.956 34.754 1504.5092 18:44:35.66M 2015-10-04T17:42:36.854Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.956 34.754 1504.5096 18:44:35.86M 2015-10-04T17:42:37.061Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.957 34.755 1504.5094 18:44:36.08M 2015-10-04T17:42:37.259Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.957 34.755 1504.5100 18:44:36.28M 2015-10-04T17:42:37.465Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.958 34.756 1504.5103 18:44:36.48M 2015-10-04T17:42:37.664Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.958 34.756 1504.5121 18:44:36.68M 2015-10-04T17:42:37.869Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.958 34.756 1504.5131 18:44:36.87M 2015-10-04T17:42:38.074Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.959 34.756 1504.5142 18:44:37.09M 2015-10-04T17:42:38.285Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.959 34.756 1504.5148 18:44:37.30M 2015-10-04T17:42:38.479Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.958 34.755 1504.5138 18:44:37.49M 2015-10-04T17:42:38.684Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.957 34.754 1504.5135 18:44:37.69M 2015-10-04T17:42:38.884Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.956 34.753 1504.5125 18:44:37.89M 2015-10-04T17:42:39.084Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.956 34.753 1504.5125 18:44:38.11M 2015-10-04T17:42:39.289Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.955 34.752 1504.5112 18:44:38.31M 2015-10-04T17:42:39.539Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.754 1504.5125 18:44:38.51M 2015-10-04T17:42:39.714Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.754 1504.5123 18:44:38.75M 2015-10-04T17:42:39.894Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.957 34.754 1504.5120 18:44:38.92M 2015-10-04T17:42:40.104Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.754 1504.5131 18:44:39.12M 2015-10-04T17:42:40.304Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.958 34.755 1504.5143 18:44:39.32M 2015-10-04T17:42:40.509Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.953 34.750 1504.5082 18:44:39.52M 2015-10-04T17:42:40.714Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.952 34.750 1504.5060 18:44:39.72M 2015-10-04T17:42:40.914Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.951 34.749 1504.5040 18:44:39.92M 2015-10-04T17:42:41.119Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.950 34.748 1504.5037 18:44:40.14M 2015-10-04T17:42:41.319Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.950 34.749 1504.5031 18:44:40.34M 2015-10-04T17:42:41.524Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.950 34.748 1504.5038 18:44:40.54M 2015-10-04T17:42:41.729Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.950 34.748 1504.5027 18:44:40.74M 2015-10-04T17:42:41.929Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.949 34.748 1504.5010 18:44:40.94M 2015-10-04T17:42:42.134Z|I-OCEAN7-304-XXXX| 25.46 14.282 41.950 34.749 1504.5006 18:44:41.15M 2015-10-04T17:42:42.334Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.950 34.749 1504.5016 18:44:41.35M 2015-10-04T17:42:42.539Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.951 34.749 1504.5024 18:44:41.55M 2015-10-04T17:42:42.739Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.952 34.750 1504.5039 18:44:41.75M 2015-10-04T17:42:42.946Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.952 34.751 1504.5050 18:44:41.95M 2015-10-04T17:42:43.149Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.953 34.751 1504.5055 18:44:42.17M 2015-10-04T17:42:43.349Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.953 34.752 1504.5055 18:44:42.37M 2015-10-04T17:42:43.554Z|I-OCEAN7-304-XXXX| 25.46 14.282 41.954 34.752 1504.5061 18:44:42.57M 2015-10-04T17:42:43.754Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.954 34.752 1504.5079 18:44:42.76M 2015-10-04T17:42:43.959Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.955 34.753 1504.5089 18:44:42.96M 2015-10-04T17:42:44.179Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.955 34.753 1504.5089 18:44:43.18M 2015-10-04T17:42:44.381Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.963 34.760 1504.5170 18:44:43.40M 2015-10-04T17:42:44.614Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.963 34.761 1504.5168 18:44:43.58M 2015-10-04T17:42:44.774Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.963 34.760 1504.5173 18:44:43.82M 2015-10-04T17:42:44.980Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.963 34.760 1504.5173 18:44:44.00M 2015-10-04T17:42:45.179Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.963 34.760 1504.5176 18:44:44.20M 2015-10-04T17:42:45.379Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.963 34.760 1504.5173 18:44:44.40M 2015-10-04T17:42:45.584Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.963 34.760 1504.5173 18:44:44.60M 2015-10-04T17:42:45.784Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.963 34.760 1504.5189 18:44:44.80M 2015-10-04T17:42:45.989Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.963 34.760 1504.5179 18:44:45.01M 2015-10-04T17:42:46.194Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.962 34.759 1504.5164 18:44:45.21M 2015-10-04T17:42:46.394Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.961 34.759 1504.5146 18:44:45.41M 2015-10-04T17:42:46.599Z|I-OCEAN7-304-XXXX| 25.46 14.282 41.961 34.759 1504.5127 18:44:45.61M 2015-10-04T17:42:46.799Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.960 34.758 1504.5125 18:44:45.81M 2015-10-04T17:42:47.004Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.960 34.758 1504.5111 18:44:46.03M 2015-10-04T17:42:47.209Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5111 18:44:46.23M 2015-10-04T17:42:47.409Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5110 18:44:46.43M 2015-10-04T17:42:47.614Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.959 34.757 1504.5111 18:44:46.63M 2015-10-04T17:42:47.819Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.958 34.757 1504.5104 18:44:46.82M 2015-10-04T17:42:48.019Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.959 34.757 1504.5112 18:44:47.04M 2015-10-04T17:42:48.224Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.959 34.757 1504.5114 18:44:47.24M 2015-10-04T17:42:48.424Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.959 34.758 1504.5111 18:44:47.44M 2015-10-04T17:42:48.644Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.960 34.758 1504.5120 18:44:47.64M 2015-10-04T17:42:48.834Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.960 34.758 1504.5126 18:44:47.86M 2015-10-04T17:42:49.034Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.960 34.758 1504.5128 18:44:48.06M 2015-10-04T17:42:49.239Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.954 34.753 1504.5063 18:44:48.26M 2015-10-04T17:42:49.444Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.954 34.752 1504.5072 18:44:48.46M 2015-10-04T17:42:49.689Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.958 34.756 1504.5121 18:44:48.66M 2015-10-04T17:42:49.849Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.959 34.757 1504.5133 18:44:48.90M 2015-10-04T17:42:50.049Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.960 34.757 1504.5143 18:44:49.08M 2015-10-04T17:42:50.254Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.960 34.758 1504.5150 18:44:49.27M 2015-10-04T17:42:50.454Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.962 34.759 1504.5155 18:44:49.47M 2015-10-04T17:42:50.659Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.963 34.760 1504.5178 18:44:49.67M 2015-10-04T17:42:50.864Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.965 34.761 1504.5201 18:44:49.87M 2015-10-04T17:42:51.064Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.965 34.762 1504.5208 18:44:50.09M 2015-10-04T17:42:51.269Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5132 18:44:50.29M 2015-10-04T17:42:51.469Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.957 34.754 1504.5138 18:44:50.49M 2015-10-04T17:42:51.674Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.754 1504.5134 18:44:50.68M 2015-10-04T17:42:51.874Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.956 34.753 1504.5122 18:44:50.88M 2015-10-04T17:42:52.101Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.955 34.753 1504.5109 18:44:51.10M 2015-10-04T17:42:52.284Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.958 34.755 1504.5139 18:44:51.30M 2015-10-04T17:42:52.484Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.958 34.755 1504.5142 18:44:51.50M 2015-10-04T17:42:52.689Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.958 34.755 1504.5121 18:44:51.70M 2015-10-04T17:42:52.901Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.957 34.754 1504.5120 18:44:51.90M 2015-10-04T17:42:53.114Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.957 34.754 1504.5125 18:44:52.12M 2015-10-04T17:42:53.300Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.754 1504.5131 18:44:52.33M 2015-10-04T17:42:53.504Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.957 34.754 1504.5137 18:44:52.52M 2015-10-04T17:42:53.704Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.957 34.754 1504.5128 18:44:52.72M 2015-10-04T17:42:53.909Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.957 34.754 1504.5131 18:44:52.91M 2015-10-04T17:42:54.109Z|I-OCEAN7-304-XXXX| 25.58 14.283 41.958 34.755 1504.5140 18:44:53.13M 2015-10-04T17:42:54.314Z|I-OCEAN7-304-XXXX| 25.58 14.283 41.959 34.756 1504.5150 18:44:53.33M 2015-10-04T17:42:54.519Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.960 34.757 1504.5150 18:44:53.53M 2015-10-04T17:42:54.764Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.960 34.757 1504.5143 18:44:53.73M 2015-10-04T17:42:54.941Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.960 34.757 1504.5150 18:44:53.97M 2015-10-04T17:42:55.124Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.961 34.758 1504.5159 18:44:54.15M 2015-10-04T17:42:55.341Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.961 34.758 1504.5165 18:44:54.34M 2015-10-04T17:42:55.529Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.962 34.759 1504.5172 18:44:54.54M 2015-10-04T17:42:55.734Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.962 34.759 1504.5183 18:44:54.74M 2015-10-04T17:42:55.939Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.963 34.760 1504.5189 18:44:54.94M 2015-10-04T17:42:56.139Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.963 34.760 1504.5197 18:44:55.16M 2015-10-04T17:42:56.344Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.962 34.759 1504.5184 18:44:55.36M 2015-10-04T17:42:56.549Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.963 34.760 1504.5198 18:44:55.56M 2015-10-04T17:42:56.749Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.963 34.760 1504.5193 18:44:55.76M 2015-10-04T17:42:56.954Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.962 34.759 1504.5182 18:44:55.96M 2015-10-04T17:42:57.154Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.962 34.758 1504.5187 18:44:56.18M 2015-10-04T17:42:57.359Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.961 34.758 1504.5178 18:44:56.38M 2015-10-04T17:42:57.580Z|I-OCEAN7-304-XXXX| 25.48 14.284 41.961 34.757 1504.5171 18:44:56.58M 2015-10-04T17:42:57.764Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5166 18:44:56.79M 2015-10-04T17:42:57.970Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.960 34.756 1504.5156 18:44:56.97M 2015-10-04T17:42:58.170Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.959 34.756 1504.5154 18:44:57.19M 2015-10-04T17:42:58.375Z|I-OCEAN7-304-XXXX| 25.49 14.284 41.964 34.760 1504.5209 18:44:57.39M 2015-10-04T17:42:58.575Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.960 34.756 1504.5164 18:44:57.59M 2015-10-04T17:42:58.780Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.959 34.756 1504.5157 18:44:57.79M 2015-10-04T17:42:58.985Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.959 34.756 1504.5156 18:44:58.01M 2015-10-04T17:42:59.185Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.959 34.756 1504.5156 18:44:58.21M 2015-10-04T17:42:59.390Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.969 34.765 1504.5259 18:44:58.41M 2015-10-04T17:42:59.595Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.958 34.755 1504.5134 18:44:58.61M 2015-10-04T17:42:59.821Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.959 34.756 1504.5137 18:44:58.80M 2015-10-04T17:43:00.000Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.753 1504.5104 18:44:59.02M 2015-10-04T17:43:00.200Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.956 34.753 1504.5089 18:44:59.22M 2015-10-04T17:43:00.405Z|I-OCEAN7-304-XXXX| 25.48 14.283 41.956 34.753 1504.5094 18:44:59.42M 2015-10-04T17:43:00.610Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.956 34.753 1504.5103 18:44:59.62M 2015-10-04T17:43:00.810Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.956 34.753 1504.5107 18:44:59.82M 2015-10-04T17:43:01.015Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.956 34.754 1504.5107 18:45:00.04M 2015-10-04T17:43:01.215Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.753 1504.5094 18:45:00.24M 2015-10-04T17:43:01.420Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.955 34.753 1504.5087 18:45:00.44M 2015-10-04T17:43:01.625Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.955 34.753 1504.5088 18:45:00.63M 2015-10-04T17:43:01.825Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.956 34.753 1504.5098 18:45:00.83M 2015-10-04T17:43:02.045Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.956 34.753 1504.5106 18:45:01.05M 2015-10-04T17:43:02.235Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.956 34.753 1504.5106 18:45:01.27M 2015-10-04T17:43:02.435Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.956 34.754 1504.5112 18:45:01.45M 2015-10-04T17:43:02.635Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.956 34.754 1504.5116 18:45:01.65M 2015-10-04T17:43:02.840Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.957 34.754 1504.5121 18:45:01.85M 2015-10-04T17:43:03.040Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.957 34.755 1504.5123 18:45:02.07M 2015-10-04T17:43:03.250Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.958 34.755 1504.5132 18:45:02.26M 2015-10-04T17:43:03.450Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.958 34.755 1504.5135 18:45:02.47M 2015-10-04T17:43:03.650Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.957 34.754 1504.5135 18:45:02.67M 2015-10-04T17:43:03.855Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.957 34.754 1504.5132 18:45:02.86M 2015-10-04T17:43:04.060Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.957 34.754 1504.5132 18:45:03.08M 2015-10-04T17:43:04.265Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.957 34.753 1504.5128 18:45:03.28M 2015-10-04T17:43:04.465Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.957 34.753 1504.5134 18:45:03.48M 2015-10-04T17:43:04.670Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.957 34.753 1504.5134 18:45:03.68M 2015-10-04T17:43:04.870Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.956 34.753 1504.5118 18:45:03.88M 2015-10-04T17:43:05.070Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.955 34.752 1504.5110 18:45:04.10M 2015-10-04T17:43:05.275Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.955 34.752 1504.5114 18:45:04.29M 2015-10-04T17:43:05.475Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.956 34.753 1504.5126 18:45:04.50M 2015-10-04T17:43:05.680Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.956 34.752 1504.5127 18:45:04.69M 2015-10-04T17:43:05.890Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.955 34.751 1504.5117 18:45:04.89M 2015-10-04T17:43:06.090Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.954 34.751 1504.5107 18:45:05.12M 2015-10-04T17:43:06.290Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.953 34.750 1504.5098 18:45:05.31M 2015-10-04T17:43:06.510Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.953 34.750 1504.5082 18:45:05.51M 2015-10-04T17:43:06.700Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.953 34.750 1504.5072 18:45:05.73M 2015-10-04T17:43:06.900Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.958 34.756 1504.5128 18:45:05.91M 2015-10-04T17:43:07.105Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.959 34.756 1504.5131 18:45:06.13M 2015-10-04T17:43:07.305Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5128 18:45:06.33M 2015-10-04T17:43:07.510Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5126 18:45:06.53M 2015-10-04T17:43:07.715Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.958 34.756 1504.5118 18:45:06.72M 2015-10-04T17:43:07.915Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.756 1504.5126 18:45:06.92M 2015-10-04T17:43:08.115Z|I-OCEAN7-304-XXXX| 25.46 14.282 41.959 34.756 1504.5118 18:45:07.14M 2015-10-04T17:43:08.320Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.958 34.756 1504.5117 18:45:07.34M 2015-10-04T17:43:08.525Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5116 18:45:07.54M 2015-10-04T17:43:08.730Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5118 18:45:07.74M 2015-10-04T17:43:08.930Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5122 18:45:07.94M 2015-10-04T17:43:09.135Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.958 34.755 1504.5125 18:45:08.16M 2015-10-04T17:43:09.340Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.958 34.755 1504.5127 18:45:08.36M 2015-10-04T17:43:09.540Z|I-OCEAN7-304-XXXX| 25.47 14.283 41.957 34.754 1504.5123 18:45:08.56M 2015-10-04T17:43:09.745Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.957 34.754 1504.5125 18:45:08.75M 2015-10-04T17:43:09.946Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.753 1504.5115 18:45:08.95M 2015-10-04T17:43:10.150Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.955 34.752 1504.5117 18:45:09.17M 2015-10-04T17:43:10.350Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.948 34.746 1504.5031 18:45:09.37M 2015-10-04T17:43:10.555Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.947 34.745 1504.5020 18:45:09.57M 2015-10-04T17:43:10.760Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.947 34.745 1504.5022 18:45:09.77M 2015-10-04T17:43:10.980Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.947 34.745 1504.5020 18:45:09.97M 2015-10-04T17:43:11.165Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.947 34.745 1504.5015 18:45:10.20M 2015-10-04T17:43:11.365Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.947 34.746 1504.5007 18:45:10.39M 2015-10-04T17:43:11.570Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.948 34.746 1504.5013 18:45:10.58M 2015-10-04T17:43:11.775Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.948 34.746 1504.5006 18:45:10.78M 2015-10-04T17:43:11.975Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.948 34.747 1504.5011 18:45:11.00M 2015-10-04T17:43:12.180Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.949 34.748 1504.5016 18:45:11.20M 2015-10-04T17:43:12.380Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.950 34.749 1504.5017 18:45:11.40M 2015-10-04T17:43:12.590Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.951 34.750 1504.5024 18:45:11.60M 2015-10-04T17:43:12.790Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.953 34.751 1504.5046 18:45:11.80M 2015-10-04T17:43:12.990Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.954 34.752 1504.5065 18:45:12.02M 2015-10-04T17:43:13.195Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.956 34.754 1504.5089 18:45:12.22M 2015-10-04T17:43:13.400Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.957 34.754 1504.5105 18:45:12.42M 2015-10-04T17:43:13.621Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.957 34.754 1504.5112 18:45:12.62M 2015-10-04T17:43:13.805Z|I-OCEAN7-304-XXXX| 25.58 14.282 41.956 34.754 1504.5106 18:45:12.82M 2015-10-04T17:43:14.010Z|I-OCEAN7-304-XXXX| 25.58 14.283 41.956 34.753 1504.5107 18:45:13.03M 2015-10-04T17:43:14.210Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.955 34.753 1504.5100 18:45:13.23M 2015-10-04T17:43:14.410Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.954 34.751 1504.5098 18:45:13.43M 2015-10-04T17:43:14.615Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.953 34.751 1504.5093 18:45:13.63M 2015-10-04T17:43:14.820Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.953 34.750 1504.5095 18:45:13.83M 2015-10-04T17:43:15.020Z|I-OCEAN7-304-XXXX| 25.55 14.284 41.949 34.746 1504.5061 18:45:14.05M 2015-10-04T17:43:15.261Z|I-OCEAN7-304-XXXX| 25.55 14.284 41.949 34.746 1504.5063 18:45:14.25M 2015-10-04T17:43:15.445Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.950 34.746 1504.5063 18:45:14.45M 2015-10-04T17:43:15.630Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.951 34.747 1504.5078 18:45:14.66M 2015-10-04T17:43:15.861Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.949 34.746 1504.5059 18:45:14.84M 2015-10-04T17:43:16.040Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.949 34.746 1504.5062 18:45:15.06M 2015-10-04T17:43:16.240Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.950 34.746 1504.5066 18:45:15.26M 2015-10-04T17:43:16.440Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.950 34.749 1504.5023 18:45:15.46M 2015-10-04T17:43:16.645Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.951 34.750 1504.5029 18:45:15.66M 2015-10-04T17:43:16.850Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.951 34.751 1504.5027 18:45:15.86M 2015-10-04T17:43:17.050Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.952 34.751 1504.5022 18:45:16.08M 2015-10-04T17:43:17.255Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.951 34.750 1504.5012 18:45:16.27M 2015-10-04T17:43:17.460Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.951 34.750 1504.5009 18:45:16.47M 2015-10-04T17:43:17.660Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.951 34.751 1504.5005 18:45:16.67M 2015-10-04T17:43:17.865Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.951 34.751 1504.5006 18:45:16.87M 2015-10-04T17:43:18.065Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.952 34.751 1504.5016 18:45:17.09M 2015-10-04T17:43:18.271Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.952 34.751 1504.5029 18:45:17.29M 2015-10-04T17:43:18.501Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.952 34.751 1504.5033 18:45:17.49M 2015-10-04T17:43:18.676Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.958 34.756 1504.5106 18:45:17.69M 2015-10-04T17:43:18.880Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.958 34.756 1504.5117 18:45:17.89M 2015-10-04T17:43:19.085Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.959 34.757 1504.5128 18:45:18.11M 2015-10-04T17:43:19.285Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.960 34.757 1504.5153 18:45:18.31M 2015-10-04T17:43:19.490Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.960 34.758 1504.5164 18:45:18.51M 2015-10-04T17:43:19.690Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.962 34.758 1504.5176 18:45:18.70M 2015-10-04T17:43:19.916Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.962 34.759 1504.5190 18:45:18.90M 2015-10-04T17:43:20.096Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.964 34.761 1504.5206 18:45:19.14M 2015-10-04T17:43:20.301Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.964 34.760 1504.5203 18:45:19.32M 2015-10-04T17:43:20.500Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.963 34.760 1504.5197 18:45:19.52M 2015-10-04T17:43:20.706Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.962 34.759 1504.5194 18:45:19.72M 2015-10-04T17:43:20.910Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.962 34.759 1504.5187 18:45:19.92M 2015-10-04T17:43:21.111Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.961 34.758 1504.5170 18:45:20.14M 2015-10-04T17:43:21.341Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.961 34.758 1504.5167 18:45:20.34M 2015-10-04T17:43:21.521Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.961 34.758 1504.5161 18:45:20.53M 2015-10-04T17:43:21.721Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.961 34.758 1504.5149 18:45:20.73M 2015-10-04T17:43:21.926Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.961 34.758 1504.5149 18:45:20.93M 2015-10-04T17:43:22.141Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.960 34.758 1504.5150 18:45:21.15M 2015-10-04T17:43:22.331Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.948 34.746 1504.5010 18:45:21.35M 2015-10-04T17:43:22.536Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.947 34.745 1504.4995 18:45:21.55M 2015-10-04T17:43:22.741Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.946 34.745 1504.4993 18:45:21.75M 2015-10-04T17:43:22.941Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.950 34.748 1504.5038 18:45:21.95M 2015-10-04T17:43:23.146Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.952 34.750 1504.5059 18:45:22.17M 2015-10-04T17:43:23.346Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.954 34.751 1504.5084 18:45:22.37M 2015-10-04T17:43:23.551Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.957 34.754 1504.5121 18:45:22.56M 2015-10-04T17:43:23.756Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.955 34.752 1504.5104 18:45:22.77M 2015-10-04T17:43:23.956Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.954 34.751 1504.5092 18:45:22.96M 2015-10-04T17:43:24.156Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.953 34.750 1504.5087 18:45:23.18M 2015-10-04T17:43:24.381Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.953 34.751 1504.5090 18:45:23.38M 2015-10-04T17:43:24.566Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.954 34.752 1504.5104 18:45:23.60M 2015-10-04T17:43:24.771Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.955 34.752 1504.5117 18:45:23.78M 2015-10-04T17:43:24.971Z|I-OCEAN7-304-XXXX| 25.56 14.284 41.956 34.753 1504.5127 18:45:24.00M 2015-10-04T17:43:25.176Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.754 1504.5129 18:45:24.20M 2015-10-04T17:43:25.376Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.958 34.755 1504.5142 18:45:24.39M 2015-10-04T17:43:25.581Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.960 34.757 1504.5162 18:45:24.59M 2015-10-04T17:43:25.781Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.962 34.759 1504.5182 18:45:24.79M 2015-10-04T17:43:25.986Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.963 34.760 1504.5186 18:45:25.01M 2015-10-04T17:43:26.191Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.962 34.760 1504.5172 18:45:25.21M 2015-10-04T17:43:26.391Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.962 34.759 1504.5173 18:45:25.41M 2015-10-04T17:43:26.596Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.961 34.759 1504.5162 18:45:25.61M 2015-10-04T17:43:26.801Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.756 1504.5133 18:45:25.81M 2015-10-04T17:43:27.001Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.959 34.757 1504.5143 18:45:26.03M 2015-10-04T17:43:27.206Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.959 34.756 1504.5143 18:45:26.22M 2015-10-04T17:43:27.406Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.959 34.757 1504.5151 18:45:26.43M 2015-10-04T17:43:27.611Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.960 34.757 1504.5142 18:45:26.63M 2015-10-04T17:43:27.821Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.960 34.758 1504.5133 18:45:26.82M 2015-10-04T17:43:28.016Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.960 34.758 1504.5125 18:45:27.04M 2015-10-04T17:43:28.221Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.960 34.758 1504.5131 18:45:27.24M 2015-10-04T17:43:28.421Z|I-OCEAN7-304-XXXX| 25.47 14.282 41.960 34.758 1504.5135 18:45:27.44M 2015-10-04T17:43:28.626Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.960 34.758 1504.5146 18:45:27.64M 2015-10-04T17:43:28.846Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.960 34.758 1504.5156 18:45:27.84M 2015-10-04T17:43:29.061Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.960 34.757 1504.5160 18:45:28.07M 2015-10-04T17:43:29.236Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.960 34.757 1504.5165 18:45:28.26M 2015-10-04T17:43:29.460Z|I-OCEAN7-304-XXXX| 25.56 14.284 41.959 34.756 1504.5168 18:45:28.45M 2015-10-04T17:43:29.641Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.959 34.755 1504.5156 18:45:28.66M 2015-10-04T17:43:29.846Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.959 34.756 1504.5144 18:45:28.85M 2015-10-04T17:43:30.046Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.952 34.750 1504.5066 18:45:29.07M 2015-10-04T17:43:30.251Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.951 34.750 1504.5048 18:45:29.27M 2015-10-04T17:43:30.456Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.951 34.749 1504.5048 18:45:29.47M 2015-10-04T17:43:30.656Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.951 34.749 1504.5063 18:45:29.67M 2015-10-04T17:43:30.861Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.951 34.749 1504.5068 18:45:29.87M 2015-10-04T17:43:31.061Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.952 34.749 1504.5066 18:45:30.09M 2015-10-04T17:43:31.266Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.952 34.750 1504.5063 18:45:30.29M 2015-10-04T17:43:31.471Z|I-OCEAN7-304-XXXX| 25.58 14.283 41.952 34.750 1504.5065 18:45:30.49M 2015-10-04T17:43:31.671Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.952 34.750 1504.5062 18:45:30.69M 2015-10-04T17:43:31.871Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.953 34.751 1504.5068 18:45:30.88M 2015-10-04T17:43:32.076Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.953 34.751 1504.5073 18:45:31.10M 2015-10-04T17:43:32.276Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.953 34.751 1504.5068 18:45:31.30M 2015-10-04T17:43:32.481Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.954 34.752 1504.5071 18:45:31.50M 2015-10-04T17:43:32.686Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.954 34.753 1504.5071 18:45:31.70M 2015-10-04T17:43:32.891Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.955 34.753 1504.5077 18:45:31.90M 2015-10-04T17:43:33.091Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.960 34.758 1504.5142 18:45:32.12M 2015-10-04T17:43:33.311Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.961 34.758 1504.5156 18:45:32.32M 2015-10-04T17:43:33.496Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.962 34.759 1504.5164 18:45:32.53M 2015-10-04T17:43:33.701Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.962 34.760 1504.5161 18:45:32.71M 2015-10-04T17:43:33.906Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.964 34.762 1504.5170 18:45:32.91M 2015-10-04T17:43:34.106Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.959 34.757 1504.5122 18:45:33.13M 2015-10-04T17:43:34.311Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.959 34.757 1504.5109 18:45:33.33M 2015-10-04T17:43:34.541Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.958 34.756 1504.5105 18:45:33.53M 2015-10-04T17:43:34.716Z|I-OCEAN7-304-XXXX| 25.46 14.282 41.957 34.755 1504.5084 18:45:33.73M 2015-10-04T17:43:34.921Z|I-OCEAN7-304-XXXX| 25.46 14.282 41.956 34.754 1504.5068 18:45:33.93M 2015-10-04T17:43:35.121Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.954 34.753 1504.5054 18:45:34.15M 2015-10-04T17:43:35.541Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.953 34.752 1504.5048 18:45:34.35M 2015-10-04T17:43:35.541Z|I-OCEAN7-304-XXXX| 25.48 14.281 41.952 34.751 1504.5024 18:45:34.63M 2015-10-04T17:43:35.741Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.952 34.750 1504.5032 18:45:34.76M 2015-10-04T17:43:35.946Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.958 34.757 1504.5104 18:45:34.95M 2015-10-04T17:43:36.146Z|I-OCEAN7-304-XXXX| 25.44 14.281 41.959 34.757 1504.5090 18:45:35.17M 2015-10-04T17:43:36.351Z|I-OCEAN7-304-XXXX| 25.48 14.281 41.960 34.758 1504.5104 18:45:35.37M 2015-10-04T17:43:36.556Z|I-OCEAN7-304-XXXX| 25.49 14.281 41.961 34.760 1504.5121 18:45:35.57M 2015-10-04T17:43:36.756Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.962 34.761 1504.5144 18:45:35.77M 2015-10-04T17:43:36.961Z|I-OCEAN7-304-XXXX| 25.48 14.281 41.964 34.762 1504.5156 18:45:35.97M 2015-10-04T17:43:37.161Z|I-OCEAN7-304-XXXX| 25.47 14.282 41.959 34.758 1504.5105 18:45:36.19M 2015-10-04T17:43:37.361Z|I-OCEAN7-304-XXXX| 25.45 14.282 41.959 34.757 1504.5103 18:45:36.38M 2015-10-04T17:43:37.566Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5112 18:45:36.58M 2015-10-04T17:43:37.786Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.959 34.757 1504.5115 18:45:36.78M 2015-10-04T17:43:37.981Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.959 34.757 1504.5106 18:45:37.02M 2015-10-04T17:43:38.176Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.959 34.757 1504.5107 18:45:37.20M 2015-10-04T17:43:38.381Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.958 34.757 1504.5107 18:45:37.40M 2015-10-04T17:43:38.581Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.958 34.756 1504.5105 18:45:37.60M 2015-10-04T17:43:38.786Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.959 34.757 1504.5118 18:45:37.80M 2015-10-04T17:43:38.991Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.961 34.759 1504.5140 18:45:38.02M 2015-10-04T17:43:39.191Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.960 34.758 1504.5138 18:45:38.22M 2015-10-04T17:43:39.396Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.958 34.756 1504.5128 18:45:38.41M 2015-10-04T17:43:39.596Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.957 34.755 1504.5111 18:45:38.61M 2015-10-04T17:43:39.801Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.957 34.755 1504.5105 18:45:38.81M 2015-10-04T17:43:40.006Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.956 34.754 1504.5100 18:45:39.03M 2015-10-04T17:43:40.206Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.957 34.755 1504.5099 18:45:39.23M 2015-10-04T17:43:40.411Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.957 34.755 1504.5098 18:45:39.43M 2015-10-04T17:43:40.611Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.957 34.755 1504.5095 18:45:39.63M 2015-10-04T17:43:40.816Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.962 34.760 1504.5160 18:45:39.83M 2015-10-04T17:43:41.023Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.960 34.758 1504.5144 18:45:40.05M 2015-10-04T17:43:41.221Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.960 34.758 1504.5140 18:45:40.25M 2015-10-04T17:43:41.421Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.959 34.756 1504.5142 18:45:40.44M 2015-10-04T17:43:41.631Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.958 34.755 1504.5131 18:45:40.64M 2015-10-04T17:43:41.831Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.956 34.753 1504.5122 18:45:40.84M 2015-10-04T17:43:42.036Z|I-OCEAN7-304-XXXX| 25.58 14.283 41.955 34.752 1504.5117 18:45:41.06M 2015-10-04T17:43:42.257Z|I-OCEAN7-304-XXXX| 25.58 14.283 41.954 34.752 1504.5103 18:45:41.26M 2015-10-04T17:43:42.441Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.953 34.751 1504.5084 18:45:41.48M 2015-10-04T17:43:42.642Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.953 34.751 1504.5087 18:45:41.66M 2015-10-04T17:43:42.847Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.954 34.751 1504.5092 18:45:41.85M 2015-10-04T17:43:43.052Z|I-OCEAN7-304-XXXX| 25.59 14.284 41.953 34.750 1504.5106 18:45:42.08M 2015-10-04T17:43:43.252Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.954 34.750 1504.5107 18:45:42.28M 2015-10-04T17:43:43.457Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.954 34.750 1504.5112 18:45:42.47M 2015-10-04T17:43:43.656Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.954 34.750 1504.5109 18:45:42.67M 2015-10-04T17:43:43.862Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.953 34.750 1504.5103 18:45:42.87M 2015-10-04T17:43:44.067Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.953 34.750 1504.5099 18:45:43.09M 2015-10-04T17:43:44.267Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.953 34.750 1504.5095 18:45:43.29M 2015-10-04T17:43:44.472Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.954 34.751 1504.5095 18:45:43.49M 2015-10-04T17:43:44.701Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.955 34.752 1504.5099 18:45:43.69M 2015-10-04T17:43:44.877Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.955 34.753 1504.5099 18:45:43.88M 2015-10-04T17:43:45.077Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.956 34.754 1504.5111 18:45:44.11M 2015-10-04T17:43:45.282Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.956 34.753 1504.5123 18:45:44.30M 2015-10-04T17:43:45.482Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.956 34.753 1504.5120 18:45:44.50M 2015-10-04T17:43:45.692Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.956 34.753 1504.5115 18:45:44.70M 2015-10-04T17:43:45.892Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.956 34.753 1504.5106 18:45:44.90M 2015-10-04T17:43:46.097Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.951 34.749 1504.5049 18:45:45.12M 2015-10-04T17:43:46.297Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.950 34.749 1504.5037 18:45:45.32M 2015-10-04T17:43:46.502Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.954 34.752 1504.5082 18:45:45.52M 2015-10-04T17:43:46.722Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.955 34.753 1504.5093 18:45:45.72M 2015-10-04T17:43:46.907Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.955 34.752 1504.5096 18:45:45.93M 2015-10-04T17:43:47.112Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.955 34.752 1504.5104 18:45:46.14M 2015-10-04T17:43:47.312Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.950 34.748 1504.5043 18:45:46.34M 2015-10-04T17:43:47.512Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.953 34.751 1504.5079 18:45:46.53M 2015-10-04T17:43:47.717Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.954 34.752 1504.5087 18:45:46.73M 2015-10-04T17:43:47.922Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.955 34.753 1504.5093 18:45:46.93M 2015-10-04T17:43:48.127Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.952 34.750 1504.5046 18:45:47.15M 2015-10-04T17:43:48.327Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.952 34.751 1504.5045 18:45:47.35M 2015-10-04T17:43:48.527Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.953 34.752 1504.5057 18:45:47.55M 2015-10-04T17:43:48.737Z|I-OCEAN7-304-XXXX| 25.46 14.282 41.954 34.752 1504.5063 18:45:47.75M 2015-10-04T17:43:48.937Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.955 34.753 1504.5093 18:45:47.95M 2015-10-04T17:43:49.142Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.956 34.754 1504.5105 18:45:48.16M 2015-10-04T17:43:49.345Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.956 34.754 1504.5087 18:45:48.37M 2015-10-04T17:43:49.547Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.955 34.753 1504.5073 18:45:48.56M 2015-10-04T17:43:49.752Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.955 34.753 1504.5076 18:45:48.76M 2015-10-04T17:43:49.957Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.955 34.754 1504.5076 18:45:48.96M 2015-10-04T17:43:50.157Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.955 34.754 1504.5078 18:45:49.18M 2015-10-04T17:43:50.362Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.955 34.754 1504.5083 18:45:49.38M 2015-10-04T17:43:50.562Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.954 34.753 1504.5072 18:45:49.58M 2015-10-04T17:43:50.767Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.960 34.758 1504.5128 18:45:49.78M 2015-10-04T17:43:50.967Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.961 34.759 1504.5135 18:45:50.00M 2015-10-04T17:43:51.187Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.961 34.760 1504.5132 18:45:50.19M 2015-10-04T17:43:51.372Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.961 34.759 1504.5117 18:45:50.41M 2015-10-04T17:43:51.572Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.961 34.760 1504.5117 18:45:50.59M 2015-10-04T17:43:51.782Z|I-OCEAN7-304-XXXX| 25.56 14.281 41.960 34.759 1504.5114 18:45:50.79M 2015-10-04T17:43:51.985Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.960 34.759 1504.5114 18:45:51.01M 2015-10-04T17:43:52.187Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.961 34.760 1504.5115 18:45:51.21M 2015-10-04T17:43:52.387Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.961 34.760 1504.5112 18:45:51.41M 2015-10-04T17:43:52.592Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.961 34.760 1504.5112 18:45:51.60M 2015-10-04T17:43:52.797Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.951 34.751 1504.5004 18:45:51.81M 2015-10-04T17:43:52.997Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.955 34.754 1504.5043 18:45:52.03M 2015-10-04T17:43:53.202Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.955 34.755 1504.5049 18:45:52.22M 2015-10-04T17:43:53.402Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.956 34.756 1504.5059 18:45:52.42M 2015-10-04T17:43:53.607Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.957 34.757 1504.5062 18:45:52.62M 2015-10-04T17:43:53.812Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.958 34.758 1504.5079 18:45:52.82M 2015-10-04T17:43:54.012Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.952 34.752 1504.5022 18:45:53.04M 2015-10-04T17:43:54.217Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.951 34.751 1504.4998 18:45:53.24M 2015-10-04T17:43:54.417Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.949 34.749 1504.4987 18:45:53.44M 2015-10-04T17:43:54.625Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.948 34.748 1504.4969 18:45:53.64M 2015-10-04T17:43:54.827Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.947 34.747 1504.4958 18:45:53.83M 2015-10-04T17:43:55.032Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.945 34.745 1504.4950 18:45:54.06M 2015-10-04T17:43:55.232Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.949 34.749 1504.4988 18:45:54.26M 2015-10-04T17:43:55.432Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.950 34.749 1504.5004 18:45:54.45M 2015-10-04T17:43:55.652Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.950 34.749 1504.5009 18:45:54.65M 2015-10-04T17:43:55.842Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.950 34.749 1504.5016 18:45:54.87M 2015-10-04T17:43:56.047Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.950 34.749 1504.5024 18:45:55.07M 2015-10-04T17:43:56.247Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.950 34.749 1504.5033 18:45:55.27M 2015-10-04T17:43:56.452Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.950 34.748 1504.5032 18:45:55.47M 2015-10-04T17:43:56.652Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.956 34.753 1504.5103 18:45:55.67M 2015-10-04T17:43:56.852Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.753 1504.5100 18:45:55.87M 2015-10-04T17:43:57.057Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.754 1504.5105 18:45:56.08M 2015-10-04T17:43:57.265Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.956 34.753 1504.5117 18:45:56.28M 2015-10-04T17:43:57.463Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.753 1504.5111 18:45:56.48M 2015-10-04T17:43:57.667Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.753 1504.5112 18:45:56.68M 2015-10-04T17:43:57.872Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.956 34.753 1504.5105 18:45:56.88M 2015-10-04T17:43:58.072Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.956 34.754 1504.5095 18:45:57.10M 2015-10-04T17:43:58.277Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.955 34.753 1504.5085 18:45:57.30M 2015-10-04T17:43:58.482Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.954 34.752 1504.5078 18:45:57.50M 2015-10-04T17:43:58.687Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.952 34.751 1504.5059 18:45:57.70M 2015-10-04T17:43:58.887Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.949 34.747 1504.5010 18:45:57.90M 2015-10-04T17:43:59.092Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.948 34.747 1504.5007 18:45:58.12M 2015-10-04T17:43:59.292Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.947 34.746 1504.4994 18:45:58.31M 2015-10-04T17:43:59.492Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.949 34.748 1504.5001 18:45:58.51M 2015-10-04T17:43:59.697Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.948 34.747 1504.4996 18:45:58.71M 2015-10-04T17:43:59.907Z|I-OCEAN7-304-XXXX| 25.58 14.282 41.948 34.747 1504.5002 18:45:58.91M 2015-10-04T17:44:00.122Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.947 34.747 1504.4987 18:45:59.13M 2015-10-04T17:44:00.307Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.946 34.746 1504.4969 18:45:59.34M 2015-10-04T17:44:00.507Z|I-OCEAN7-304-XXXX| 25.49 14.281 41.946 34.745 1504.4952 18:45:59.53M 2015-10-04T17:44:00.712Z|I-OCEAN7-304-XXXX| 25.49 14.281 41.946 34.745 1504.4963 18:45:59.73M 2015-10-04T17:44:00.912Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.946 34.745 1504.4965 18:45:59.92M 2015-10-04T17:44:01.117Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.946 34.745 1504.4974 18:46:00.14M 2015-10-04T17:44:01.322Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.946 34.745 1504.4990 18:46:00.34M 2015-10-04T17:44:01.527Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.946 34.745 1504.4989 18:46:00.54M 2015-10-04T17:44:01.727Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.946 34.745 1504.4982 18:46:00.74M 2015-10-04T17:44:01.932Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.946 34.745 1504.4985 18:46:00.94M 2015-10-04T17:44:02.132Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.946 34.745 1504.4985 18:46:01.16M 2015-10-04T17:44:02.332Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.946 34.745 1504.4983 18:46:01.35M 2015-10-04T17:44:02.545Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.947 34.745 1504.4995 18:46:01.55M 2015-10-04T17:44:02.744Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.947 34.745 1504.5004 18:46:01.76M 2015-10-04T17:44:02.981Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.947 34.746 1504.5015 18:46:01.95M 2015-10-04T17:44:03.147Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.948 34.746 1504.5016 18:46:02.17M 2015-10-04T17:44:03.353Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.949 34.747 1504.5023 18:46:02.37M 2015-10-04T17:44:03.553Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.949 34.747 1504.5028 18:46:02.57M 2015-10-04T17:44:03.757Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.949 34.748 1504.5027 18:46:02.77M 2015-10-04T17:44:03.957Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.949 34.748 1504.5035 18:46:02.97M 2015-10-04T17:44:04.162Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.949 34.748 1504.5031 18:46:03.19M 2015-10-04T17:44:04.367Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.949 34.748 1504.5034 18:46:03.39M 2015-10-04T17:44:04.587Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.950 34.748 1504.5039 18:46:03.59M 2015-10-04T17:44:04.772Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.950 34.748 1504.5039 18:46:03.80M 2015-10-04T17:44:04.977Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.951 34.749 1504.5048 18:46:04.00M 2015-10-04T17:44:05.177Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.952 34.750 1504.5055 18:46:04.20M 2015-10-04T17:44:05.384Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.952 34.750 1504.5062 18:46:04.40M 2015-10-04T17:44:05.587Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.953 34.751 1504.5063 18:46:04.60M 2015-10-04T17:44:05.787Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.953 34.752 1504.5052 18:46:04.80M 2015-10-04T17:44:05.992Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.953 34.752 1504.5037 18:46:05.02M 2015-10-04T17:44:06.192Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.952 34.751 1504.5043 18:46:05.22M 2015-10-04T17:44:06.397Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.952 34.751 1504.5037 18:46:05.42M 2015-10-04T17:44:06.598Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.952 34.750 1504.5038 18:46:05.62M 2015-10-04T17:44:06.802Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.955 34.754 1504.5074 18:46:05.81M 2015-10-04T17:44:07.008Z|I-OCEAN7-304-XXXX| 25.58 14.282 41.956 34.754 1504.5083 18:46:06.04M 2015-10-04T17:44:07.208Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.956 34.755 1504.5084 18:46:06.23M 2015-10-04T17:44:07.413Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.956 34.755 1504.5088 18:46:06.43M 2015-10-04T17:44:07.613Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.952 34.751 1504.5033 18:46:06.63M 2015-10-04T17:44:07.818Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.951 34.750 1504.5023 18:46:06.83M 2015-10-04T17:44:08.024Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.950 34.749 1504.5015 18:46:07.05M 2015-10-04T17:44:08.228Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.949 34.748 1504.5007 18:46:07.25M 2015-10-04T17:44:08.428Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.951 34.750 1504.5038 18:46:07.45M 2015-10-04T17:44:08.633Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.952 34.750 1504.5051 18:46:07.64M 2015-10-04T17:44:08.833Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.953 34.751 1504.5065 18:46:07.85M 2015-10-04T17:44:09.053Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.954 34.752 1504.5079 18:46:08.06M 2015-10-04T17:44:09.238Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.952 34.750 1504.5052 18:46:08.28M 2015-10-04T17:44:09.448Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.951 34.749 1504.5052 18:46:08.46M 2015-10-04T17:44:09.648Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.953 34.751 1504.5077 18:46:08.66M 2015-10-04T17:44:09.861Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.954 34.752 1504.5089 18:46:08.86M 2015-10-04T17:44:10.053Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.955 34.753 1504.5090 18:46:09.08M 2015-10-04T17:44:10.258Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.961 34.758 1504.5149 18:46:09.28M 2015-10-04T17:44:10.458Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.960 34.758 1504.5144 18:46:09.48M 2015-10-04T17:44:10.664Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.960 34.757 1504.5138 18:46:09.68M 2015-10-04T17:44:10.863Z|I-OCEAN7-304-XXXX| 25.51 14.283 41.959 34.757 1504.5134 18:46:09.88M 2015-10-04T17:44:11.068Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.959 34.756 1504.5126 18:46:10.09M 2015-10-04T17:44:11.273Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.958 34.756 1504.5126 18:46:10.30M 2015-10-04T17:44:11.478Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.958 34.755 1504.5117 18:46:10.49M 2015-10-04T17:44:11.678Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.959 34.757 1504.5123 18:46:10.69M 2015-10-04T17:44:11.878Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.957 34.755 1504.5107 18:46:10.89M 2015-10-04T17:44:12.083Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.956 34.754 1504.5096 18:46:11.11M 2015-10-04T17:44:12.283Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.955 34.754 1504.5089 18:46:11.31M 2015-10-04T17:44:12.488Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.954 34.753 1504.5077 18:46:11.51M 2015-10-04T17:44:12.693Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.954 34.752 1504.5065 18:46:11.70M 2015-10-04T17:44:12.893Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.953 34.751 1504.5060 18:46:11.90M 2015-10-04T17:44:13.098Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.957 34.756 1504.5112 18:46:12.12M 2015-10-04T17:44:13.303Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.958 34.756 1504.5110 18:46:12.32M 2015-10-04T17:44:13.523Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.958 34.756 1504.5107 18:46:12.52M 2015-10-04T17:44:13.708Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.958 34.756 1504.5107 18:46:12.74M 2015-10-04T17:44:13.908Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.957 34.756 1504.5101 18:46:12.92M 2015-10-04T17:44:14.113Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.957 34.755 1504.5088 18:46:13.14M 2015-10-04T17:44:14.313Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.957 34.755 1504.5094 18:46:13.34M 2015-10-04T17:44:14.518Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.957 34.755 1504.5093 18:46:13.54M 2015-10-04T17:44:14.723Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.956 34.755 1504.5087 18:46:13.74M 2015-10-04T17:44:14.923Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.956 34.755 1504.5084 18:46:13.93M 2015-10-04T17:44:15.128Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.956 34.754 1504.5076 18:46:14.15M 2015-10-04T17:44:15.333Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.955 34.754 1504.5066 18:46:14.35M 2015-10-04T17:44:15.538Z|I-OCEAN7-304-XXXX| 25.49 14.282 41.954 34.753 1504.5056 18:46:14.55M 2015-10-04T17:44:15.733Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.957 34.755 1504.5100 18:46:14.75M 2015-10-04T17:44:15.938Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.957 34.756 1504.5103 18:46:14.95M 2015-10-04T17:44:16.143Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.957 34.755 1504.5107 18:46:15.17M 2015-10-04T17:44:16.348Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.957 34.755 1504.5107 18:46:15.37M 2015-10-04T17:44:16.548Z|I-OCEAN7-304-XXXX| 25.59 14.282 41.956 34.754 1504.5109 18:46:15.57M 2015-10-04T17:44:16.753Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.955 34.753 1504.5098 18:46:15.76M 2015-10-04T17:44:16.953Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.955 34.753 1504.5096 18:46:15.96M 2015-10-04T17:44:17.158Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.955 34.753 1504.5103 18:46:16.18M 2015-10-04T17:44:17.358Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.954 34.752 1504.5090 18:46:16.38M 2015-10-04T17:44:17.563Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.953 34.751 1504.5079 18:46:16.58M 2015-10-04T17:44:17.768Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.952 34.749 1504.5072 18:46:16.78M 2015-10-04T17:44:17.988Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.961 34.757 1504.5168 18:46:17.00M 2015-10-04T17:44:18.173Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.961 34.758 1504.5161 18:46:17.21M 2015-10-04T17:44:18.378Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.961 34.757 1504.5164 18:46:17.40M 2015-10-04T17:44:18.584Z|I-OCEAN7-304-XXXX| 25.49 14.283 41.961 34.758 1504.5160 18:46:17.60M 2015-10-04T17:44:18.783Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.954 34.751 1504.5096 18:46:17.80M 2015-10-04T17:44:18.984Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.953 34.752 1504.5038 18:46:18.02M 2015-10-04T17:44:19.188Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.951 34.751 1504.5010 18:46:18.21M 2015-10-04T17:44:19.393Z|I-OCEAN7-304-XXXX| 25.49 14.280 41.950 34.750 1504.4985 18:46:18.41M 2015-10-04T17:44:19.593Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.949 34.749 1504.4972 18:46:18.61M 2015-10-04T17:44:19.798Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.949 34.749 1504.4968 18:46:18.81M 2015-10-04T17:44:20.003Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.949 34.750 1504.4973 18:46:19.03M 2015-10-04T17:44:20.203Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.950 34.750 1504.4983 18:46:19.23M 2015-10-04T17:44:20.408Z|I-OCEAN7-304-XXXX| 25.59 14.280 41.950 34.751 1504.4989 18:46:19.43M 2015-10-04T17:44:20.608Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.950 34.751 1504.4989 18:46:19.63M 2015-10-04T17:44:20.822Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.951 34.751 1504.4999 18:46:19.82M 2015-10-04T17:44:21.013Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.950 34.750 1504.4999 18:46:20.04M 2015-10-04T17:44:21.218Z|I-OCEAN7-304-XXXX| 25.56 14.281 41.955 34.754 1504.5052 18:46:20.24M 2015-10-04T17:44:21.423Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.949 34.749 1504.4996 18:46:20.44M 2015-10-04T17:44:21.624Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.948 34.748 1504.4989 18:46:20.64M 2015-10-04T17:44:21.828Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.947 34.747 1504.4982 18:46:20.84M 2015-10-04T17:44:22.033Z|I-OCEAN7-304-XXXX| 25.52 14.285 41.950 34.746 1504.5082 18:46:21.06M 2015-10-04T17:44:22.233Z|I-OCEAN7-304-XXXX| 25.56 14.285 41.951 34.747 1504.5104 18:46:21.26M 2015-10-04T17:44:22.453Z|I-OCEAN7-304-XXXX| 25.57 14.285 41.951 34.747 1504.5117 18:46:21.46M 2015-10-04T17:44:22.638Z|I-OCEAN7-304-XXXX| 25.57 14.286 41.952 34.747 1504.5131 18:46:21.67M 2015-10-04T17:44:22.843Z|I-OCEAN7-304-XXXX| 25.54 14.286 41.953 34.748 1504.5140 18:46:21.86M 2015-10-04T17:44:23.048Z|I-OCEAN7-304-XXXX| 25.55 14.286 41.954 34.749 1504.5148 18:46:22.07M 2015-10-04T17:44:23.248Z|I-OCEAN7-304-XXXX| 25.54 14.286 41.955 34.750 1504.5160 18:46:22.27M 2015-10-04T17:44:23.453Z|I-OCEAN7-304-XXXX| 25.54 14.285 41.956 34.751 1504.5168 18:46:22.47M 2015-10-04T17:44:23.873Z|I-OCEAN7-304-XXXX| 25.56 14.285 41.956 34.751 1504.5151 18:46:22.67M 2015-10-04T17:44:23.873Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.956 34.752 1504.5139 18:46:22.96M 2015-10-04T17:44:24.073Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.955 34.752 1504.5129 18:46:23.10M 2015-10-04T17:44:24.273Z|I-OCEAN7-304-XXXX| 25.55 14.284 41.955 34.752 1504.5125 18:46:23.30M 2015-10-04T17:44:24.478Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.955 34.752 1504.5114 18:46:23.50M 2015-10-04T17:44:24.683Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.959 34.756 1504.5143 18:46:23.70M 2015-10-04T17:44:24.883Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.959 34.756 1504.5138 18:46:23.90M 2015-10-04T17:44:25.088Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.958 34.756 1504.5121 18:46:24.11M 2015-10-04T17:44:25.293Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.958 34.756 1504.5126 18:46:24.31M 2015-10-04T17:44:25.538Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.958 34.756 1504.5121 18:46:24.51M 2015-10-04T17:44:25.693Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.959 34.757 1504.5122 18:46:24.76M 2015-10-04T17:44:25.898Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.959 34.757 1504.5121 18:46:24.91M 2015-10-04T17:44:26.103Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.959 34.758 1504.5123 18:46:25.13M 2015-10-04T17:44:26.308Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.959 34.757 1504.5122 18:46:25.33M 2015-10-04T17:44:26.541Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.958 34.756 1504.5116 18:46:25.53M 2015-10-04T17:44:26.713Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.755 1504.5118 18:46:25.73M 2015-10-04T17:44:26.928Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.957 34.754 1504.5110 18:46:25.93M 2015-10-04T17:44:27.118Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.956 34.753 1504.5100 18:46:26.16M 2015-10-04T17:44:27.318Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.955 34.753 1504.5092 18:46:26.34M 2015-10-04T17:44:27.523Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.955 34.753 1504.5082 18:46:26.54M 2015-10-04T17:44:27.729Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.954 34.752 1504.5078 18:46:26.74M 2015-10-04T17:44:27.929Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.954 34.752 1504.5082 18:46:26.94M 2015-10-04T17:44:28.134Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.954 34.752 1504.5084 18:46:27.16M 2015-10-04T17:44:28.334Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.955 34.752 1504.5083 18:46:27.36M 2015-10-04T17:44:28.539Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.954 34.752 1504.5074 18:46:27.56M 2015-10-04T17:44:28.743Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.954 34.752 1504.5067 18:46:27.76M 2015-10-04T17:44:28.947Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.953 34.752 1504.5056 18:46:27.96M 2015-10-04T17:44:29.149Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.953 34.751 1504.5054 18:46:28.17M 2015-10-04T17:44:29.382Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.953 34.751 1504.5052 18:46:28.37M 2015-10-04T17:44:29.553Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.952 34.751 1504.5049 18:46:28.57M 2015-10-04T17:44:29.759Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.952 34.751 1504.5050 18:46:28.77M 2015-10-04T17:44:29.959Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.953 34.751 1504.5051 18:46:28.97M 2015-10-04T17:44:30.163Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.952 34.751 1504.5048 18:46:29.19M 2015-10-04T17:44:30.368Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.952 34.750 1504.5050 18:46:29.39M 2015-10-04T17:44:30.568Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.951 34.749 1504.5052 18:46:29.59M 2015-10-04T17:44:30.769Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.951 34.749 1504.5052 18:46:29.78M 2015-10-04T17:44:30.974Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.951 34.749 1504.5054 18:46:30.00M 2015-10-04T17:44:31.179Z|I-OCEAN7-304-XXXX| 25.57 14.283 41.951 34.749 1504.5052 18:46:30.20M 2015-10-04T17:44:31.399Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.951 34.749 1504.5045 18:46:30.40M 2015-10-04T17:44:31.585Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.952 34.750 1504.5048 18:46:30.62M 2015-10-04T17:44:31.789Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.951 34.749 1504.5037 18:46:30.80M 2015-10-04T17:44:31.989Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.950 34.749 1504.5027 18:46:31.02M 2015-10-04T17:44:32.194Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.950 34.749 1504.5028 18:46:31.22M 2015-10-04T17:44:32.399Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.950 34.749 1504.5022 18:46:31.42M 2015-10-04T17:44:32.604Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.950 34.749 1504.5027 18:46:31.62M 2015-10-04T17:44:32.804Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.948 34.747 1504.5005 18:46:31.82M 2015-10-04T17:44:33.009Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.948 34.747 1504.4999 18:46:32.03M 2015-10-04T17:44:33.209Z|I-OCEAN7-304-XXXX| 25.58 14.282 41.948 34.747 1504.5015 18:46:32.23M 2015-10-04T17:44:33.414Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.949 34.748 1504.5020 18:46:32.43M 2015-10-04T17:44:33.614Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.950 34.748 1504.5032 18:46:32.63M 2015-10-04T17:44:33.819Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.950 34.748 1504.5031 18:46:32.83M 2015-10-04T17:44:34.024Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.950 34.749 1504.5031 18:46:33.05M 2015-10-04T17:44:34.226Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.951 34.749 1504.5034 18:46:33.25M 2015-10-04T17:44:34.424Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.952 34.751 1504.5043 18:46:33.45M 2015-10-04T17:44:34.629Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.953 34.752 1504.5049 18:46:33.64M 2015-10-04T17:44:34.839Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.954 34.753 1504.5055 18:46:33.84M 2015-10-04T17:44:35.034Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.955 34.753 1504.5060 18:46:34.06M 2015-10-04T17:44:35.239Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.955 34.754 1504.5061 18:46:34.26M 2015-10-04T17:44:35.444Z|I-OCEAN7-304-XXXX| 25.48 14.281 41.956 34.755 1504.5066 18:46:34.46M 2015-10-04T17:44:35.694Z|I-OCEAN7-304-XXXX| 25.48 14.281 41.957 34.756 1504.5067 18:46:34.66M 2015-10-04T17:44:35.864Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.958 34.757 1504.5077 18:46:34.91M 2015-10-04T17:44:36.049Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.959 34.758 1504.5092 18:46:35.09M 2015-10-04T17:44:36.254Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.958 34.758 1504.5079 18:46:35.28M 2015-10-04T17:44:36.459Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.958 34.757 1504.5071 18:46:35.48M 2015-10-04T17:44:36.664Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.959 34.759 1504.5084 18:46:35.68M 2015-10-04T17:44:36.865Z|I-OCEAN7-304-XXXX| 25.51 14.280 41.960 34.760 1504.5084 18:46:35.88M 2015-10-04T17:44:37.069Z|I-OCEAN7-304-XXXX| 25.51 14.280 41.969 34.768 1504.5182 18:46:36.09M 2015-10-04T17:44:37.269Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.970 34.769 1504.5200 18:46:36.29M 2015-10-04T17:44:37.474Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.969 34.768 1504.5206 18:46:36.49M 2015-10-04T17:44:37.674Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.968 34.766 1504.5209 18:46:36.69M 2015-10-04T17:44:37.874Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.967 34.765 1504.5209 18:46:36.89M 2015-10-04T17:44:38.084Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.966 34.764 1504.5205 18:46:37.11M 2015-10-04T17:44:38.284Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.965 34.763 1504.5192 18:46:37.31M 2015-10-04T17:44:38.489Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.964 34.762 1504.5186 18:46:37.51M 2015-10-04T17:44:38.694Z|I-OCEAN7-304-XXXX| 25.50 14.283 41.963 34.760 1504.5171 18:46:37.71M 2015-10-04T17:44:38.889Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.961 34.759 1504.5165 18:46:37.91M 2015-10-04T17:44:39.099Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.961 34.758 1504.5160 18:46:38.12M 2015-10-04T17:44:39.299Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.960 34.758 1504.5159 18:46:38.32M 2015-10-04T17:44:39.541Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.960 34.758 1504.5153 18:46:38.52M 2015-10-04T17:44:39.704Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.956 34.753 1504.5104 18:46:38.72M 2015-10-04T17:44:39.916Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.955 34.755 1504.5051 18:46:38.92M 2015-10-04T17:44:40.114Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.955 34.755 1504.5046 18:46:39.14M 2015-10-04T17:44:40.334Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.955 34.755 1504.5038 18:46:39.34M 2015-10-04T17:44:40.514Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.960 34.760 1504.5098 18:46:39.56M 2015-10-04T17:44:40.769Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.961 34.760 1504.5101 18:46:39.73M 2015-10-04T17:44:40.924Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.957 34.757 1504.5057 18:46:40.00M 2015-10-04T17:44:41.129Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.956 34.756 1504.5046 18:46:40.15M 2015-10-04T17:44:41.329Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.955 34.755 1504.5027 18:46:40.35M 2015-10-04T17:44:41.541Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.953 34.754 1504.5018 18:46:40.55M 2015-10-04T17:44:41.739Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.952 34.752 1504.5001 18:46:40.75M 2015-10-04T17:44:41.939Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.951 34.751 1504.4994 18:46:40.95M 2015-10-04T17:44:42.139Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.949 34.749 1504.4982 18:46:41.17M 2015-10-04T17:44:42.344Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.951 34.750 1504.5005 18:46:41.36M 2015-10-04T17:44:42.549Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.950 34.750 1504.5006 18:46:41.57M 2015-10-04T17:44:42.754Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.950 34.750 1504.5006 18:46:41.77M 2015-10-04T17:44:42.954Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.949 34.749 1504.4999 18:46:41.96M 2015-10-04T17:44:43.159Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.949 34.749 1504.4998 18:46:42.18M 2015-10-04T17:44:43.359Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.950 34.749 1504.5002 18:46:42.38M 2015-10-04T17:44:43.581Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.951 34.750 1504.5007 18:46:42.58M 2015-10-04T17:44:43.764Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.946 34.746 1504.4963 18:46:42.78M 2015-10-04T17:44:43.981Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.946 34.746 1504.4958 18:46:43.00M 2015-10-04T17:44:44.174Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.946 34.745 1504.4962 18:46:43.20M 2015-10-04T17:44:44.374Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.951 34.750 1504.5032 18:46:43.40M 2015-10-04T17:44:44.579Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.953 34.751 1504.5048 18:46:43.59M 2015-10-04T17:44:44.794Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.954 34.753 1504.5071 18:46:43.79M 2015-10-04T17:44:44.984Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.956 34.754 1504.5099 18:46:44.03M 2015-10-04T17:44:45.189Z|I-OCEAN7-304-XXXX| 25.58 14.282 41.957 34.754 1504.5116 18:46:44.21M 2015-10-04T17:44:45.389Z|I-OCEAN7-304-XXXX| 25.58 14.283 41.958 34.755 1504.5138 18:46:44.41M 2015-10-04T17:44:45.594Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.959 34.756 1504.5153 18:46:44.61M 2015-10-04T17:44:45.862Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.956 34.753 1504.5126 18:46:44.81M 2015-10-04T17:44:45.999Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.956 34.753 1504.5118 18:46:45.07M 2015-10-04T17:44:46.204Z|I-OCEAN7-304-XXXX| 25.52 14.284 41.955 34.752 1504.5112 18:46:45.23M 2015-10-04T17:44:46.404Z|I-OCEAN7-304-XXXX| 25.56 14.284 41.953 34.750 1504.5110 18:46:45.43M 2015-10-04T17:44:46.609Z|I-OCEAN7-304-XXXX| 25.53 14.284 41.953 34.750 1504.5105 18:46:45.63M 2015-10-04T17:44:46.821Z|I-OCEAN7-304-XXXX| 25.54 14.284 41.954 34.750 1504.5118 18:46:45.83M 2015-10-04T17:44:47.014Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.954 34.751 1504.5123 18:46:46.05M 2015-10-04T17:44:47.219Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.954 34.751 1504.5120 18:46:46.24M 2015-10-04T17:44:47.419Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.959 34.755 1504.5172 18:46:46.44M 2015-10-04T17:44:47.624Z|I-OCEAN7-304-XXXX| 25.51 14.284 41.955 34.751 1504.5121 18:46:46.64M 2015-10-04T17:44:47.824Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.954 34.751 1504.5103 18:46:46.84M 2015-10-04T17:44:48.029Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.953 34.750 1504.5090 18:46:47.06M 2015-10-04T17:44:48.234Z|I-OCEAN7-304-XXXX| 25.50 14.284 41.954 34.751 1504.5101 18:46:47.26M 2015-10-04T17:44:48.440Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.955 34.752 1504.5109 18:46:47.46M 2015-10-04T17:44:48.639Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.959 34.757 1504.5140 18:46:47.66M 2015-10-04T17:44:48.839Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.959 34.757 1504.5133 18:46:47.85M 2015-10-04T17:44:49.049Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.960 34.758 1504.5137 18:46:48.07M 2015-10-04T17:44:49.264Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.958 34.757 1504.5103 18:46:48.27M 2015-10-04T17:44:49.454Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.959 34.758 1504.5106 18:46:48.49M 2015-10-04T17:44:49.654Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.960 34.759 1504.5114 18:46:48.67M 2015-10-04T17:44:49.854Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.961 34.759 1504.5133 18:46:48.87M 2015-10-04T17:44:50.059Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.960 34.758 1504.5118 18:46:49.09M 2015-10-04T17:44:50.265Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.959 34.758 1504.5112 18:46:49.29M 2015-10-04T17:44:50.464Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.959 34.757 1504.5111 18:46:49.49M 2015-10-04T17:44:50.669Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.958 34.757 1504.5107 18:46:49.69M 2015-10-04T17:44:50.919Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.958 34.756 1504.5107 18:46:49.88M 2015-10-04T17:44:51.074Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.957 34.755 1504.5094 18:46:50.15M 2015-10-04T17:44:51.279Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.955 34.754 1504.5072 18:46:50.30M 2015-10-04T17:44:51.501Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.956 34.754 1504.5082 18:46:50.50M 2015-10-04T17:44:51.684Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.956 34.755 1504.5093 18:46:50.70M 2015-10-04T17:44:51.889Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.957 34.755 1504.5104 18:46:50.90M 2015-10-04T17:44:52.089Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.955 34.752 1504.5087 18:46:51.12M 2015-10-04T17:44:52.301Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.954 34.752 1504.5082 18:46:51.32M 2015-10-04T17:44:52.501Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.953 34.751 1504.5074 18:46:51.51M 2015-10-04T17:44:52.700Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.952 34.750 1504.5060 18:46:51.71M 2015-10-04T17:44:52.900Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.952 34.750 1504.5061 18:46:51.92M 2015-10-04T17:44:53.105Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.953 34.751 1504.5073 18:46:52.13M 2015-10-04T17:44:53.310Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.954 34.753 1504.5079 18:46:52.33M 2015-10-04T17:44:53.510Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.955 34.753 1504.5073 18:46:52.53M 2015-10-04T17:44:53.735Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.955 34.754 1504.5072 18:46:52.73M 2015-10-04T17:44:53.915Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.956 34.755 1504.5068 18:46:52.95M 2015-10-04T17:44:54.120Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.957 34.756 1504.5076 18:46:53.15M 2015-10-04T17:44:54.325Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.958 34.757 1504.5081 18:46:53.35M 2015-10-04T17:44:54.525Z|I-OCEAN7-304-XXXX| 25.56 14.281 41.962 34.761 1504.5134 18:46:53.55M 2015-10-04T17:44:54.730Z|I-OCEAN7-304-XXXX| 25.56 14.281 41.963 34.762 1504.5139 18:46:53.74M 2015-10-04T17:44:54.935Z|I-OCEAN7-304-XXXX| 25.56 14.281 41.960 34.759 1504.5105 18:46:53.94M 2015-10-04T17:44:55.135Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.959 34.758 1504.5090 18:46:54.16M 2015-10-04T17:44:55.340Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.958 34.757 1504.5082 18:46:54.36M 2015-10-04T17:44:55.540Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.957 34.757 1504.5073 18:46:54.56M 2015-10-04T17:44:55.745Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.956 34.756 1504.5059 18:46:54.76M 2015-10-04T17:44:55.995Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.955 34.755 1504.5052 18:46:54.96M 2015-10-04T17:44:56.150Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.954 34.754 1504.5046 18:46:55.22M 2015-10-04T17:44:56.355Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.952 34.752 1504.5028 18:46:55.38M 2015-10-04T17:44:56.555Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.952 34.751 1504.5033 18:46:55.58M 2015-10-04T17:44:56.760Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.952 34.751 1504.5034 18:46:55.77M 2015-10-04T17:44:56.974Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.951 34.750 1504.5039 18:46:55.98M 2015-10-04T17:44:57.165Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.951 34.750 1504.5045 18:46:56.19M 2015-10-04T17:44:57.370Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.951 34.749 1504.5045 18:46:56.39M 2015-10-04T17:44:57.575Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.955 34.753 1504.5096 18:46:56.59M 2015-10-04T17:44:57.775Z|I-OCEAN7-304-XXXX| 25.55 14.283 41.956 34.753 1504.5103 18:46:56.79M 2015-10-04T17:44:57.975Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.956 34.753 1504.5111 18:46:57.01M 2015-10-04T17:44:58.200Z|I-OCEAN7-304-XXXX| 25.52 14.283 41.956 34.753 1504.5110 18:46:57.21M 2015-10-04T17:44:58.385Z|I-OCEAN7-304-XXXX| 25.56 14.283 41.956 34.753 1504.5118 18:46:57.42M 2015-10-04T17:44:58.590Z|I-OCEAN7-304-XXXX| 25.53 14.283 41.957 34.754 1504.5125 18:46:57.61M 2015-10-04T17:44:58.790Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.958 34.756 1504.5139 18:46:57.81M 2015-10-04T17:44:58.995Z|I-OCEAN7-304-XXXX| 25.54 14.283 41.957 34.754 1504.5122 18:46:58.02M 2015-10-04T17:44:59.195Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.957 34.755 1504.5110 18:46:58.22M 2015-10-04T17:44:59.400Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.957 34.755 1504.5110 18:46:58.42M 2015-10-04T17:44:59.605Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.958 34.756 1504.5112 18:46:58.62M 2015-10-04T17:44:59.805Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.958 34.757 1504.5110 18:46:58.82M 2015-10-04T17:45:00.005Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.958 34.756 1504.5105 18:46:59.04M 2015-10-04T17:45:00.210Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.958 34.756 1504.5100 18:46:59.23M 2015-10-04T17:45:00.415Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.957 34.755 1504.5087 18:46:59.43M 2015-10-04T17:45:00.615Z|I-OCEAN7-304-XXXX| 25.50 14.282 41.960 34.758 1504.5121 18:46:59.63M 2015-10-04T17:45:00.820Z|I-OCEAN7-304-XXXX| 25.55 14.282 41.960 34.758 1504.5137 18:46:59.83M 2015-10-04T17:45:01.070Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.960 34.758 1504.5134 18:47:00.05M 2015-10-04T17:45:01.225Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.960 34.758 1504.5126 18:47:00.30M 2015-10-04T17:45:01.430Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.960 34.758 1504.5131 18:47:00.45M 2015-10-04T17:45:01.635Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.961 34.759 1504.5131 18:47:00.65M 2015-10-04T17:45:01.835Z|I-OCEAN7-304-XXXX| 25.48 14.282 41.961 34.759 1504.5122 18:47:00.85M 2015-10-04T17:45:02.040Z|I-OCEAN7-304-XXXX| 25.45 14.281 41.961 34.759 1504.5114 18:47:01.07M 2015-10-04T17:45:02.245Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.961 34.759 1504.5118 18:47:01.27M 2015-10-04T17:45:02.445Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.961 34.759 1504.5123 18:47:01.47M 2015-10-04T17:45:02.666Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.961 34.759 1504.5122 18:47:01.66M 2015-10-04T17:45:02.850Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.961 34.759 1504.5116 18:47:01.88M 2015-10-04T17:45:03.055Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.960 34.759 1504.5107 18:47:02.08M 2015-10-04T17:45:03.260Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.960 34.759 1504.5106 18:47:02.28M 2015-10-04T17:45:03.460Z|I-OCEAN7-304-XXXX| 25.59 14.280 41.960 34.759 1504.5101 18:47:02.48M 2015-10-04T17:45:03.665Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.959 34.759 1504.5081 18:47:02.68M 2015-10-04T17:45:03.860Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.958 34.758 1504.5066 18:47:02.88M 2015-10-04T17:45:04.070Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.957 34.757 1504.5045 18:47:03.09M 2015-10-04T17:45:04.270Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.955 34.756 1504.5020 18:47:03.30M 2015-10-04T17:45:04.475Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.954 34.755 1504.5002 18:47:03.49M 2015-10-04T17:45:04.680Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.954 34.755 1504.5000 18:47:03.69M 2015-10-04T17:45:04.880Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.953 34.754 1504.4987 18:47:03.89M 2015-10-04T17:45:05.085Z|I-OCEAN7-304-XXXX| 25.59 14.279 41.952 34.754 1504.4988 18:47:04.11M 2015-10-04T17:45:05.290Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.952 34.753 1504.4976 18:47:04.31M 2015-10-04T17:45:05.490Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.951 34.752 1504.4958 18:47:04.51M 2015-10-04T17:45:05.695Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.950 34.752 1504.4945 18:47:04.71M 2015-10-04T17:45:05.895Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.949 34.751 1504.4930 18:47:04.91M 2015-10-04T17:45:06.145Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.948 34.750 1504.4919 18:47:05.13M 2015-10-04T17:45:06.302Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.946 34.749 1504.4915 18:47:05.37M 2015-10-04T17:45:06.505Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.945 34.747 1504.4902 18:47:05.52M 2015-10-04T17:45:06.710Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.944 34.746 1504.4890 18:47:05.72M 2015-10-04T17:45:06.910Z|I-OCEAN7-304-XXXX| 25.53 14.278 41.944 34.746 1504.4885 18:47:05.92M 2015-10-04T17:45:07.130Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.945 34.747 1504.4896 18:47:06.14M 2015-10-04T17:45:07.315Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.946 34.748 1504.4916 18:47:06.36M 2015-10-04T17:45:07.520Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.947 34.748 1504.4928 18:47:06.54M 2015-10-04T17:45:07.725Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.959 34.759 1504.5062 18:47:06.74M 2015-10-04T17:45:07.925Z|I-OCEAN7-304-XXXX| 25.51 14.280 41.963 34.763 1504.5111 18:47:06.94M 2015-10-04T17:45:08.130Z|I-OCEAN7-304-XXXX| 25.51 14.280 41.949 34.750 1504.4971 18:47:07.16M 2015-10-04T17:45:08.330Z|I-OCEAN7-304-XXXX| 25.50 14.280 41.950 34.751 1504.4983 18:47:07.36M 2015-10-04T17:45:08.535Z|I-OCEAN7-304-XXXX| 25.50 14.280 41.951 34.751 1504.4995 18:47:07.55M 2015-10-04T17:45:08.740Z|I-OCEAN7-304-XXXX| 25.50 14.280 41.952 34.752 1504.5001 18:47:07.75M 2015-10-04T17:45:08.940Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.953 34.753 1504.5023 18:47:07.95M 2015-10-04T17:45:09.145Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.954 34.754 1504.5038 18:47:08.17M 2015-10-04T17:45:09.350Z|I-OCEAN7-304-XXXX| 25.50 14.280 41.953 34.753 1504.5021 18:47:08.37M 2015-10-04T17:45:09.550Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.952 34.752 1504.5016 18:47:08.57M 2015-10-04T17:45:09.755Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.939 34.739 1504.4880 18:47:08.77M 2015-10-04T17:45:09.955Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.938 34.739 1504.4879 18:47:08.97M 2015-10-04T17:45:10.160Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.938 34.739 1504.4874 18:47:09.18M 2015-10-04T17:45:10.365Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.938 34.739 1504.4871 18:47:09.39M 2015-10-04T17:45:10.565Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.939 34.740 1504.4885 18:47:09.59M 2015-10-04T17:45:10.770Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.940 34.741 1504.4889 18:47:09.78M 2015-10-04T17:45:10.970Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.948 34.748 1504.4980 18:47:10.00M 2015-10-04T17:45:11.175Z|I-OCEAN7-304-XXXX| 25.56 14.281 41.949 34.749 1504.4985 18:47:10.20M 2015-10-04T17:45:11.375Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.956 34.755 1504.5065 18:47:10.40M 2015-10-04T17:45:11.595Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.956 34.756 1504.5061 18:47:10.60M 2015-10-04T17:45:11.785Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.957 34.756 1504.5070 18:47:10.81M 2015-10-04T17:45:11.985Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.953 34.753 1504.5029 18:47:11.02M 2015-10-04T17:45:12.190Z|I-OCEAN7-304-XXXX| 25.51 14.280 41.953 34.753 1504.5021 18:47:11.22M 2015-10-04T17:45:12.396Z|I-OCEAN7-304-XXXX| 25.50 14.280 41.953 34.753 1504.5016 18:47:11.41M 2015-10-04T17:45:12.596Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.953 34.753 1504.5024 18:47:11.62M 2015-10-04T17:45:12.800Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.953 34.753 1504.5012 18:47:11.81M 2015-10-04T17:45:13.005Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.948 34.749 1504.4957 18:47:12.03M 2015-10-04T17:45:13.205Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.948 34.749 1504.4946 18:47:12.23M 2015-10-04T17:45:13.411Z|I-OCEAN7-304-XXXX| 25.51 14.280 41.947 34.748 1504.4940 18:47:12.43M 2015-10-04T17:45:13.610Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.950 34.750 1504.4979 18:47:12.63M 2015-10-04T17:45:13.816Z|I-OCEAN7-304-XXXX| 25.50 14.280 41.948 34.749 1504.4952 18:47:12.83M 2015-10-04T17:45:14.020Z|I-OCEAN7-304-XXXX| 25.50 14.280 41.946 34.747 1504.4938 18:47:13.05M 2015-10-04T17:45:14.221Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.944 34.745 1504.4912 18:47:13.25M 2015-10-04T17:45:14.421Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.944 34.745 1504.4912 18:47:13.44M 2015-10-04T17:45:14.625Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.944 34.745 1504.4918 18:47:13.64M 2015-10-04T17:45:14.830Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.944 34.745 1504.4922 18:47:13.84M 2015-10-04T17:45:15.030Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.945 34.746 1504.4929 18:47:14.06M 2015-10-04T17:45:15.235Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.945 34.745 1504.4933 18:47:14.26M 2015-10-04T17:45:15.440Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.952 34.753 1504.5015 18:47:14.46M 2015-10-04T17:45:15.640Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.953 34.753 1504.5012 18:47:14.66M 2015-10-04T17:45:15.846Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.962 34.762 1504.5109 18:47:14.86M 2015-10-04T17:45:16.066Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.958 34.758 1504.5074 18:47:15.08M 2015-10-04T17:45:16.250Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.957 34.757 1504.5067 18:47:15.29M 2015-10-04T17:45:16.451Z|I-OCEAN7-304-XXXX| 25.60 14.280 41.955 34.755 1504.5057 18:47:15.48M 2015-10-04T17:45:16.656Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.954 34.754 1504.5044 18:47:15.67M 2015-10-04T17:45:16.861Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.953 34.752 1504.5035 18:47:15.87M 2015-10-04T17:45:17.061Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.951 34.751 1504.5016 18:47:16.09M 2015-10-04T17:45:17.266Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.950 34.750 1504.5015 18:47:16.29M 2015-10-04T17:45:17.471Z|I-OCEAN7-304-XXXX| 25.58 14.281 41.950 34.749 1504.5013 18:47:16.49M 2015-10-04T17:45:17.671Z|I-OCEAN7-304-XXXX| 25.59 14.281 41.949 34.748 1504.5006 18:47:16.69M 2015-10-04T17:45:17.876Z|I-OCEAN7-304-XXXX| 25.59 14.281 41.949 34.748 1504.4999 18:47:16.89M 2015-10-04T17:45:18.076Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.954 34.753 1504.5052 18:47:17.11M 2015-10-04T17:45:18.281Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.954 34.753 1504.5048 18:47:17.31M 2015-10-04T17:45:18.486Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.954 34.753 1504.5049 18:47:17.50M 2015-10-04T17:45:18.686Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.953 34.752 1504.5043 18:47:17.70M 2015-10-04T17:45:18.891Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.953 34.752 1504.5045 18:47:17.90M 2015-10-04T17:45:19.096Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.953 34.752 1504.5054 18:47:18.12M 2015-10-04T17:45:19.296Z|I-OCEAN7-304-XXXX| 25.56 14.281 41.955 34.754 1504.5066 18:47:18.32M 2015-10-04T17:45:19.496Z|I-OCEAN7-304-XXXX| 25.56 14.281 41.955 34.754 1504.5072 18:47:18.52M 2015-10-04T17:45:19.701Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.955 34.754 1504.5068 18:47:18.72M 2015-10-04T17:45:19.906Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.955 34.754 1504.5063 18:47:18.92M 2015-10-04T17:45:20.111Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.955 34.755 1504.5057 18:47:19.14M 2015-10-04T17:45:20.341Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.955 34.754 1504.5051 18:47:19.34M 2015-10-04T17:45:20.531Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.955 34.754 1504.5051 18:47:19.53M 2015-10-04T17:45:20.716Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.955 34.755 1504.5054 18:47:19.75M 2015-10-04T17:45:20.921Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.956 34.755 1504.5055 18:47:19.93M 2015-10-04T17:45:21.126Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.955 34.755 1504.5055 18:47:20.15M 2015-10-04T17:45:21.341Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.956 34.755 1504.5062 18:47:20.35M 2015-10-04T17:45:21.531Z|I-OCEAN7-304-XXXX| 25.50 14.281 41.953 34.753 1504.5020 18:47:20.55M 2015-10-04T17:45:21.731Z|I-OCEAN7-304-XXXX| 25.56 14.281 41.952 34.751 1504.5017 18:47:20.75M 2015-10-04T17:45:21.936Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.950 34.750 1504.5004 18:47:20.95M 2015-10-04T17:45:22.136Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.949 34.749 1504.4979 18:47:21.17M 2015-10-04T17:45:22.341Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.948 34.748 1504.4960 18:47:21.36M 2015-10-04T17:45:22.546Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.947 34.748 1504.4955 18:47:21.56M 2015-10-04T17:45:22.746Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.947 34.748 1504.4944 18:47:21.76M 2015-10-04T17:45:22.951Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.947 34.748 1504.4944 18:47:21.96M 2015-10-04T17:45:23.151Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.947 34.748 1504.4933 18:47:22.18M 2015-10-04T17:45:23.356Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.946 34.748 1504.4926 18:47:22.38M 2015-10-04T17:45:23.561Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.947 34.749 1504.4926 18:47:22.58M 2015-10-04T17:45:23.761Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.951 34.752 1504.4972 18:47:22.78M 2015-10-04T17:45:23.966Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.952 34.753 1504.4984 18:47:23.00M 2015-10-04T17:45:24.171Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.952 34.753 1504.4994 18:47:23.20M 2015-10-04T17:45:24.371Z|I-OCEAN7-304-XXXX| 25.52 14.279 41.953 34.754 1504.4996 18:47:23.40M 2015-10-04T17:45:24.576Z|I-OCEAN7-304-XXXX| 25.51 14.279 41.953 34.754 1504.4994 18:47:23.59M 2015-10-04T17:45:24.776Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.956 34.758 1504.5022 18:47:23.79M 2015-10-04T17:45:24.996Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.957 34.758 1504.5024 18:47:24.01M 2015-10-04T17:45:25.186Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.955 34.756 1504.5002 18:47:24.23M 2015-10-04T17:45:25.386Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.955 34.756 1504.5007 18:47:24.41M 2015-10-04T17:45:25.591Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.948 34.750 1504.4935 18:47:24.61M 2015-10-04T17:45:25.821Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.950 34.751 1504.4963 18:47:24.81M 2015-10-04T17:45:25.996Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.950 34.751 1504.4973 18:47:25.03M 2015-10-04T17:45:26.221Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.951 34.751 1504.4979 18:47:25.22M 2015-10-04T17:45:26.401Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.951 34.752 1504.4980 18:47:25.42M 2015-10-04T17:45:26.601Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.951 34.752 1504.4985 18:47:25.62M 2015-10-04T17:45:26.811Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.946 34.748 1504.4922 18:47:25.82M 2015-10-04T17:45:27.011Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.946 34.747 1504.4907 18:47:26.04M 2015-10-04T17:45:27.216Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.945 34.747 1504.4904 18:47:26.24M 2015-10-04T17:45:27.416Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.945 34.747 1504.4899 18:47:26.44M 2015-10-04T17:45:27.621Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.945 34.746 1504.4905 18:47:26.64M 2015-10-04T17:45:27.821Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.945 34.746 1504.4910 18:47:26.84M 2015-10-04T17:45:28.026Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.945 34.747 1504.4915 18:47:27.06M 2015-10-04T17:45:28.231Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.945 34.746 1504.4911 18:47:27.25M 2015-10-04T17:45:28.431Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.946 34.746 1504.4941 18:47:27.46M 2015-10-04T17:45:28.636Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.947 34.747 1504.4963 18:47:27.65M 2015-10-04T17:45:28.836Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.948 34.748 1504.4979 18:47:27.85M 2015-10-04T17:45:29.041Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.949 34.748 1504.4998 18:47:28.07M 2015-10-04T17:45:29.246Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.950 34.749 1504.5010 18:47:28.27M 2015-10-04T17:45:29.466Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.950 34.749 1504.5023 18:47:28.47M 2015-10-04T17:45:29.651Z|I-OCEAN7-304-XXXX| 25.54 14.282 41.950 34.749 1504.5021 18:47:28.69M 2015-10-04T17:45:29.856Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.954 34.753 1504.5072 18:47:28.87M 2015-10-04T17:45:30.056Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.954 34.753 1504.5054 18:47:29.09M 2015-10-04T17:45:30.261Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.953 34.752 1504.5038 18:47:29.28M 2015-10-04T17:45:30.461Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.953 34.752 1504.5037 18:47:29.48M 2015-10-04T17:45:30.666Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.945 34.745 1504.4958 18:47:29.68M 2015-10-04T17:45:30.901Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.945 34.745 1504.4943 18:47:29.88M 2015-10-04T17:45:31.071Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.945 34.745 1504.4934 18:47:30.10M 2015-10-04T17:45:31.276Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.944 34.745 1504.4922 18:47:30.30M 2015-10-04T17:45:31.481Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.943 34.745 1504.4911 18:47:30.50M 2015-10-04T17:45:31.681Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.943 34.745 1504.4908 18:47:30.70M 2015-10-04T17:45:31.886Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.954 34.755 1504.5015 18:47:30.90M 2015-10-04T17:45:32.086Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.955 34.757 1504.5021 18:47:31.12M 2015-10-04T17:45:32.286Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.954 34.756 1504.5001 18:47:31.31M 2015-10-04T17:45:32.491Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.953 34.755 1504.4982 18:47:31.51M 2015-10-04T17:45:32.696Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.953 34.755 1504.4977 18:47:31.71M 2015-10-04T17:45:32.896Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.952 34.754 1504.4978 18:47:31.91M 2015-10-04T17:45:33.101Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.951 34.753 1504.4969 18:47:32.13M 2015-10-04T17:45:33.301Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.951 34.753 1504.4954 18:47:32.33M 2015-10-04T17:45:33.507Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.950 34.753 1504.4941 18:47:32.53M 2015-10-04T17:45:33.711Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.951 34.753 1504.4940 18:47:32.73M 2015-10-04T17:45:33.931Z|I-OCEAN7-304-XXXX| 25.53 14.278 41.951 34.754 1504.4945 18:47:32.93M 2015-10-04T17:45:34.116Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.953 34.755 1504.4966 18:47:33.16M 2015-10-04T17:45:34.321Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.954 34.756 1504.4980 18:47:33.34M 2015-10-04T17:45:34.521Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.955 34.757 1504.4999 18:47:33.54M 2015-10-04T17:45:34.726Z|I-OCEAN7-304-XXXX| 25.49 14.278 41.955 34.757 1504.5001 18:47:33.74M 2015-10-04T17:45:34.931Z|I-OCEAN7-304-XXXX| 25.48 14.279 41.956 34.757 1504.5010 18:47:33.94M 2015-10-04T17:45:35.131Z|I-OCEAN7-304-XXXX| 25.50 14.279 41.956 34.758 1504.5021 18:47:34.16M 2015-10-04T17:45:35.336Z|I-OCEAN7-304-XXXX| 25.50 14.279 41.957 34.758 1504.5033 18:47:34.36M 2015-10-04T17:45:35.536Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.958 34.758 1504.5056 18:47:34.56M 2015-10-04T17:45:35.741Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.958 34.759 1504.5060 18:47:34.76M 2015-10-04T17:45:35.941Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.959 34.759 1504.5070 18:47:34.96M 2015-10-04T17:45:36.146Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.960 34.760 1504.5083 18:47:35.18M 2015-10-04T17:45:36.351Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.960 34.759 1504.5089 18:47:35.37M 2015-10-04T17:45:36.551Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.959 34.758 1504.5090 18:47:35.57M 2015-10-04T17:45:36.756Z|I-OCEAN7-304-XXXX| 25.56 14.281 41.958 34.758 1504.5088 18:47:35.77M 2015-10-04T17:45:36.956Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.957 34.756 1504.5073 18:47:35.97M 2015-10-04T17:45:37.161Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.955 34.755 1504.5046 18:47:36.19M 2015-10-04T17:45:37.367Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.954 34.754 1504.5034 18:47:36.39M 2015-10-04T17:45:37.572Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.953 34.753 1504.5009 18:47:36.59M 2015-10-04T17:45:37.772Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.951 34.751 1504.4976 18:47:36.79M 2015-10-04T17:45:37.977Z|I-OCEAN7-304-XXXX| 25.52 14.279 41.951 34.752 1504.4973 18:47:37.00M 2015-10-04T17:45:38.176Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.951 34.756 1504.4894 18:47:37.21M 2015-10-04T17:45:38.397Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.952 34.757 1504.4894 18:47:37.40M 2015-10-04T17:45:38.586Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.953 34.758 1504.4910 18:47:37.62M 2015-10-04T17:45:38.821Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.954 34.759 1504.4917 18:47:37.80M 2015-10-04T17:45:38.991Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.955 34.760 1504.4926 18:47:38.02M 2015-10-04T17:45:39.221Z|I-OCEAN7-304-XXXX| 25.53 14.275 41.956 34.761 1504.4934 18:47:38.22M 2015-10-04T17:45:39.397Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.956 34.761 1504.4938 18:47:38.42M 2015-10-04T17:45:39.597Z|I-OCEAN7-304-XXXX| 25.53 14.274 41.956 34.761 1504.4926 18:47:38.62M 2015-10-04T17:45:39.802Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.956 34.761 1504.4935 18:47:38.82M 2015-10-04T17:45:40.006Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.956 34.760 1504.4946 18:47:39.04M 2015-10-04T17:45:40.212Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.956 34.760 1504.4955 18:47:39.24M 2015-10-04T17:45:40.412Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.956 34.760 1504.4957 18:47:39.44M 2015-10-04T17:45:40.612Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.950 34.754 1504.4899 18:47:39.63M 2015-10-04T17:45:40.817Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.950 34.754 1504.4910 18:47:39.83M 2015-10-04T17:45:41.022Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.949 34.753 1504.4916 18:47:40.05M 2015-10-04T17:45:41.222Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.949 34.752 1504.4924 18:47:40.25M 2015-10-04T17:45:41.422Z|I-OCEAN7-304-XXXX| 25.53 14.278 41.948 34.751 1504.4923 18:47:40.45M 2015-10-04T17:45:41.632Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.954 34.756 1504.4989 18:47:40.65M 2015-10-04T17:45:41.832Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.955 34.757 1504.5012 18:47:40.85M 2015-10-04T17:45:42.032Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.956 34.757 1504.5033 18:47:41.06M 2015-10-04T17:45:42.242Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.953 34.754 1504.4999 18:47:41.26M 2015-10-04T17:45:42.442Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.952 34.753 1504.4999 18:47:41.47M 2015-10-04T17:45:42.647Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.951 34.752 1504.4987 18:47:41.66M 2015-10-04T17:45:42.867Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.959 34.759 1504.5083 18:47:41.86M 2015-10-04T17:45:43.052Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.953 34.753 1504.5018 18:47:42.10M 2015-10-04T17:45:43.257Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.953 34.753 1504.5021 18:47:42.28M 2015-10-04T17:45:43.457Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.954 34.754 1504.5022 18:47:42.48M 2015-10-04T17:45:43.663Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.949 34.750 1504.4969 18:47:42.68M 2015-10-04T17:45:43.862Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.948 34.748 1504.4966 18:47:42.88M 2015-10-04T17:45:44.067Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.946 34.747 1504.4949 18:47:43.10M 2015-10-04T17:45:44.272Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.945 34.746 1504.4927 18:47:43.30M 2015-10-04T17:45:44.472Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.943 34.745 1504.4902 18:47:43.49M 2015-10-04T17:45:44.677Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.942 34.744 1504.4884 18:47:43.69M 2015-10-04T17:45:44.877Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.942 34.744 1504.4883 18:47:43.89M 2015-10-04T17:45:45.082Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.941 34.743 1504.4872 18:47:44.11M 2015-10-04T17:45:45.282Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.942 34.744 1504.4880 18:47:44.31M 2015-10-04T17:45:45.487Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.943 34.744 1504.4889 18:47:44.51M 2015-10-04T17:45:45.692Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.943 34.744 1504.4888 18:47:44.71M 2015-10-04T17:45:45.892Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.942 34.744 1504.4884 18:47:44.91M 2015-10-04T17:45:46.097Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.948 34.747 1504.4984 18:47:45.12M 2015-10-04T17:45:46.297Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.948 34.747 1504.4990 18:47:45.33M 2015-10-04T17:45:46.502Z|I-OCEAN7-304-XXXX| 25.52 14.282 41.948 34.747 1504.4991 18:47:45.52M 2015-10-04T17:45:46.707Z|I-OCEAN7-304-XXXX| 25.53 14.282 41.954 34.752 1504.5061 18:47:45.72M 2015-10-04T17:45:46.907Z|I-OCEAN7-304-XXXX| 25.57 14.282 41.954 34.752 1504.5068 18:47:45.92M 2015-10-04T17:45:47.112Z|I-OCEAN7-304-XXXX| 25.58 14.282 41.953 34.752 1504.5060 18:47:46.14M 2015-10-04T17:45:47.332Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.953 34.752 1504.5059 18:47:46.34M 2015-10-04T17:45:47.517Z|I-OCEAN7-304-XXXX| 25.56 14.282 41.953 34.752 1504.5056 18:47:46.55M 2015-10-04T17:45:47.717Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.953 34.752 1504.5040 18:47:46.74M 2015-10-04T17:45:47.922Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.953 34.752 1504.5038 18:47:46.93M 2015-10-04T17:45:48.127Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.954 34.753 1504.5046 18:47:47.16M 2015-10-04T17:45:48.327Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.953 34.753 1504.5031 18:47:47.35M 2015-10-04T17:45:48.532Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.952 34.752 1504.5020 18:47:47.55M 2015-10-04T17:45:48.737Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.951 34.751 1504.5006 18:47:47.75M 2015-10-04T17:45:48.937Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.949 34.750 1504.4984 18:47:47.95M 2015-10-04T17:45:49.142Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.948 34.748 1504.4972 18:47:48.17M 2015-10-04T17:45:49.342Z|I-OCEAN7-304-XXXX| 25.54 14.281 41.948 34.748 1504.4980 18:47:48.37M 2015-10-04T17:45:49.547Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.948 34.748 1504.4966 18:47:48.57M 2015-10-04T17:45:49.752Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.947 34.747 1504.4960 18:47:48.77M 2015-10-04T17:45:49.952Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.947 34.747 1504.4957 18:47:48.97M 2015-10-04T17:45:50.157Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.947 34.747 1504.4961 18:47:49.19M 2015-10-04T17:45:50.362Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.948 34.748 1504.4971 18:47:49.38M 2015-10-04T17:45:50.562Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.949 34.749 1504.4990 18:47:49.58M 2015-10-04T17:45:50.767Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.950 34.749 1504.5001 18:47:49.78M 2015-10-04T17:45:50.967Z|I-OCEAN7-304-XXXX| 25.53 14.281 41.949 34.749 1504.5006 18:47:50.00M 2015-10-04T17:45:51.172Z|I-OCEAN7-304-XXXX| 25.51 14.282 41.949 34.748 1504.5010 18:47:50.20M 2015-10-04T17:45:51.377Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.950 34.750 1504.4973 18:47:50.40M 2015-10-04T17:45:51.577Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.950 34.751 1504.4973 18:47:50.60M 2015-10-04T17:45:51.797Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.950 34.750 1504.4969 18:47:50.80M 2015-10-04T17:45:51.985Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.950 34.751 1504.4967 18:47:51.03M 2015-10-04T17:45:52.187Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.949 34.751 1504.4958 18:47:51.21M 2015-10-04T17:45:52.392Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.949 34.751 1504.4954 18:47:51.41M 2015-10-04T17:45:52.592Z|I-OCEAN7-304-XXXX| 25.59 14.279 41.949 34.751 1504.4955 18:47:51.61M 2015-10-04T17:45:52.797Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.950 34.752 1504.4952 18:47:51.81M 2015-10-04T17:45:52.997Z|I-OCEAN7-304-XXXX| 25.60 14.278 41.950 34.752 1504.4962 18:47:52.03M 2015-10-04T17:45:53.202Z|I-OCEAN7-304-XXXX| 25.60 14.278 41.951 34.753 1504.4973 18:47:52.23M 2015-10-04T17:45:53.407Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.951 34.753 1504.4969 18:47:52.43M 2015-10-04T17:45:53.607Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.952 34.753 1504.4977 18:47:52.63M 2015-10-04T17:45:53.812Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.951 34.752 1504.4973 18:47:52.83M 2015-10-04T17:45:54.012Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.951 34.752 1504.4969 18:47:53.05M 2015-10-04T17:45:54.217Z|I-OCEAN7-304-XXXX| 25.60 14.279 41.951 34.752 1504.4988 18:47:53.24M 2015-10-04T17:45:54.422Z|I-OCEAN7-304-XXXX| 25.59 14.279 41.952 34.752 1504.4998 18:47:53.44M 2015-10-04T17:45:54.625Z|I-OCEAN7-304-XXXX| 25.59 14.280 41.952 34.752 1504.4999 18:47:53.64M 2015-10-04T17:45:54.823Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.952 34.752 1504.4993 18:47:53.84M 2015-10-04T17:45:55.032Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.952 34.753 1504.5001 18:47:54.06M 2015-10-04T17:45:55.232Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.950 34.751 1504.4988 18:47:54.26M 2015-10-04T17:45:55.437Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.951 34.751 1504.4995 18:47:54.46M 2015-10-04T17:45:55.642Z|I-OCEAN7-304-XXXX| 25.59 14.280 41.951 34.752 1504.5006 18:47:54.66M 2015-10-04T17:45:55.842Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.945 34.746 1504.4928 18:47:54.86M 2015-10-04T17:45:56.047Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.945 34.746 1504.4934 18:47:55.07M 2015-10-04T17:45:56.267Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.945 34.745 1504.4939 18:47:55.28M 2015-10-04T17:45:56.452Z|I-OCEAN7-304-XXXX| 25.55 14.281 41.944 34.745 1504.4938 18:47:55.49M 2015-10-04T17:45:56.652Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.947 34.747 1504.4963 18:47:55.67M 2015-10-04T17:45:56.857Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.947 34.748 1504.4971 18:47:55.87M 2015-10-04T17:45:57.057Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.948 34.751 1504.4928 18:47:56.09M 2015-10-04T17:45:57.257Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.949 34.752 1504.4939 18:47:56.29M 2015-10-04T17:45:57.468Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.949 34.751 1504.4932 18:47:56.48M 2015-10-04T17:45:57.667Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.953 34.755 1504.4978 18:47:56.69M 2015-10-04T17:45:57.872Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.954 34.756 1504.4987 18:47:56.88M 2015-10-04T17:45:58.072Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.954 34.756 1504.4973 18:47:57.11M 2015-10-04T17:45:58.277Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.953 34.756 1504.4969 18:47:57.30M 2015-10-04T17:45:58.477Z|I-OCEAN7-304-XXXX| 25.52 14.277 41.953 34.756 1504.4961 18:47:57.50M 2015-10-04T17:45:58.682Z|I-OCEAN7-304-XXXX| 25.52 14.278 41.953 34.755 1504.4962 18:47:57.70M 2015-10-04T17:45:58.887Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.953 34.755 1504.4972 18:47:57.90M 2015-10-04T17:45:59.087Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.953 34.755 1504.4973 18:47:58.12M 2015-10-04T17:45:59.292Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.952 34.754 1504.4976 18:47:58.32M 2015-10-04T17:45:59.497Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.952 34.754 1504.4982 18:47:58.52M 2015-10-04T17:45:59.697Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.953 34.754 1504.4991 18:47:58.72M 2015-10-04T17:45:59.908Z|I-OCEAN7-304-XXXX| 25.59 14.279 41.953 34.754 1504.5000 18:47:58.92M 2015-10-04T17:46:00.104Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.953 34.755 1504.5001 18:47:59.14M 2015-10-04T17:46:00.341Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.954 34.755 1504.5004 18:47:59.33M 2015-10-04T17:46:00.513Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.954 34.755 1504.5004 18:47:59.53M 2015-10-04T17:46:00.733Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.955 34.756 1504.5013 18:47:59.73M 2015-10-04T17:46:00.917Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.952 34.753 1504.4983 18:47:59.95M 2015-10-04T17:46:01.122Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.951 34.752 1504.4971 18:48:00.15M 2015-10-04T17:46:01.323Z|I-OCEAN7-304-XXXX| 25.49 14.279 41.950 34.751 1504.4954 18:48:00.35M 2015-10-04T17:46:01.541Z|I-OCEAN7-304-XXXX| 25.50 14.279 41.949 34.750 1504.4943 18:48:00.55M 2015-10-04T17:46:01.727Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.948 34.749 1504.4943 18:48:00.75M 2015-10-04T17:46:01.932Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.949 34.750 1504.4957 18:48:00.95M 2015-10-04T17:46:02.133Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.949 34.750 1504.4962 18:48:01.16M 2015-10-04T17:46:02.338Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.950 34.751 1504.4965 18:48:01.36M 2015-10-04T17:46:02.545Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.946 34.748 1504.4930 18:48:01.56M 2015-10-04T17:46:02.781Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.949 34.750 1504.4967 18:48:01.76M 2015-10-04T17:46:02.948Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.950 34.751 1504.4973 18:48:01.96M 2015-10-04T17:46:03.153Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.951 34.751 1504.4985 18:48:02.18M 2015-10-04T17:46:03.353Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.952 34.752 1504.4993 18:48:02.38M 2015-10-04T17:46:03.553Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.953 34.753 1504.5013 18:48:02.58M 2015-10-04T17:46:03.758Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.954 34.754 1504.5020 18:48:02.78M 2015-10-04T17:46:03.963Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.954 34.755 1504.5015 18:48:02.97M 2015-10-04T17:46:04.163Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.954 34.755 1504.5007 18:48:03.19M 2015-10-04T17:46:04.368Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.953 34.754 1504.4996 18:48:03.39M 2015-10-04T17:46:04.573Z|I-OCEAN7-304-XXXX| 25.59 14.279 41.953 34.754 1504.5007 18:48:03.59M 2015-10-04T17:46:04.778Z|I-OCEAN7-304-XXXX| 25.60 14.279 41.953 34.754 1504.5002 18:48:03.79M 2015-10-04T17:46:04.978Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.960 34.761 1504.5065 18:48:04.01M 2015-10-04T17:46:05.193Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.960 34.762 1504.5063 18:48:04.21M 2015-10-04T17:46:05.384Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.961 34.762 1504.5063 18:48:04.42M 2015-10-04T17:46:05.588Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.961 34.762 1504.5065 18:48:04.61M 2015-10-04T17:46:05.788Z|I-OCEAN7-304-XXXX| 25.61 14.278 41.961 34.763 1504.5071 18:48:04.81M 2015-10-04T17:46:05.993Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.955 34.757 1504.4999 18:48:05.02M 2015-10-04T17:46:06.198Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.954 34.756 1504.4987 18:48:05.22M 2015-10-04T17:46:06.398Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.953 34.755 1504.4972 18:48:05.42M 2015-10-04T17:46:06.603Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.952 34.755 1504.4962 18:48:05.62M 2015-10-04T17:46:06.821Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.952 34.754 1504.4952 18:48:05.82M 2015-10-04T17:46:07.008Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.951 34.753 1504.4945 18:48:06.04M 2015-10-04T17:46:07.208Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.950 34.753 1504.4940 18:48:06.24M 2015-10-04T17:46:07.413Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.949 34.752 1504.4930 18:48:06.44M 2015-10-04T17:46:07.613Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.950 34.753 1504.4930 18:48:06.64M 2015-10-04T17:46:07.818Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.944 34.747 1504.4863 18:48:06.83M 2015-10-04T17:46:08.024Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.944 34.747 1504.4862 18:48:07.06M 2015-10-04T17:46:08.228Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.950 34.753 1504.4930 18:48:07.26M 2015-10-04T17:46:08.428Z|I-OCEAN7-304-XXXX| 25.51 14.278 41.953 34.756 1504.4961 18:48:07.45M 2015-10-04T17:46:08.633Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.952 34.755 1504.4956 18:48:07.65M 2015-10-04T17:46:08.833Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.951 34.754 1504.4940 18:48:07.85M 2015-10-04T17:46:09.038Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.950 34.753 1504.4926 18:48:08.07M 2015-10-04T17:46:09.238Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.950 34.753 1504.4922 18:48:08.27M 2015-10-04T17:46:09.443Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.950 34.752 1504.4922 18:48:08.47M 2015-10-04T17:46:09.663Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.948 34.751 1504.4911 18:48:08.67M 2015-10-04T17:46:09.848Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.954 34.757 1504.4973 18:48:08.88M 2015-10-04T17:46:10.053Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.955 34.757 1504.4979 18:48:09.08M 2015-10-04T17:46:10.258Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.955 34.758 1504.4983 18:48:09.28M 2015-10-04T17:46:10.458Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.948 34.752 1504.4908 18:48:09.48M 2015-10-04T17:46:10.664Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.947 34.751 1504.4899 18:48:09.68M 2015-10-04T17:46:10.863Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.949 34.752 1504.4921 18:48:09.88M 2015-10-04T17:46:11.068Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.950 34.752 1504.4940 18:48:10.10M 2015-10-04T17:46:11.273Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.951 34.754 1504.4960 18:48:10.30M 2015-10-04T17:46:11.473Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.952 34.754 1504.4972 18:48:10.50M 2015-10-04T17:46:11.678Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.953 34.755 1504.4979 18:48:10.70M 2015-10-04T17:46:11.878Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.953 34.755 1504.4994 18:48:10.90M 2015-10-04T17:46:12.088Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.953 34.754 1504.4998 18:48:11.11M 2015-10-04T17:46:12.288Z|I-OCEAN7-304-XXXX| 25.50 14.279 41.954 34.755 1504.4996 18:48:11.32M 2015-10-04T17:46:12.488Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.947 34.749 1504.4935 18:48:11.51M 2015-10-04T17:46:12.693Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.948 34.750 1504.4943 18:48:11.71M 2015-10-04T17:46:12.898Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.949 34.751 1504.4951 18:48:11.91M 2015-10-04T17:46:13.098Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.949 34.751 1504.4957 18:48:12.13M 2015-10-04T17:46:13.304Z|I-OCEAN7-304-XXXX| 25.61 14.280 41.950 34.750 1504.5002 18:48:12.33M 2015-10-04T17:46:13.503Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.951 34.751 1504.5007 18:48:12.53M 2015-10-04T17:46:13.708Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.952 34.752 1504.5015 18:48:12.73M 2015-10-04T17:46:13.913Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.952 34.752 1504.5017 18:48:12.92M 2015-10-04T17:46:14.133Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.955 34.755 1504.5051 18:48:13.14M 2015-10-04T17:46:14.313Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.955 34.754 1504.5046 18:48:13.36M 2015-10-04T17:46:14.518Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.954 34.754 1504.5044 18:48:13.54M 2015-10-04T17:46:14.723Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.955 34.754 1504.5056 18:48:13.74M 2015-10-04T17:46:14.928Z|I-OCEAN7-304-XXXX| 25.57 14.281 41.955 34.754 1504.5065 18:48:13.94M 2015-10-04T17:46:15.128Z|I-OCEAN7-304-XXXX| 25.51 14.281 41.949 34.749 1504.4994 18:48:14.16M 2015-10-04T17:46:15.333Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.948 34.748 1504.4983 18:48:14.36M 2015-10-04T17:46:15.533Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.950 34.750 1504.5006 18:48:14.56M 2015-10-04T17:46:15.738Z|I-OCEAN7-304-XXXX| 25.52 14.281 41.951 34.750 1504.5011 18:48:14.76M 2015-10-04T17:46:15.938Z|I-OCEAN7-304-XXXX| 25.59 14.281 41.951 34.751 1504.5027 18:48:14.96M 2015-10-04T17:46:16.143Z|I-OCEAN7-304-XXXX| 25.59 14.281 41.952 34.752 1504.5037 18:48:15.17M 2015-10-04T17:46:16.348Z|I-OCEAN7-304-XXXX| 25.58 14.281 41.953 34.753 1504.5040 18:48:15.37M 2015-10-04T17:46:16.548Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.955 34.754 1504.5046 18:48:15.57M 2015-10-04T17:46:16.753Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.956 34.755 1504.5050 18:48:15.77M 2015-10-04T17:46:16.953Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.950 34.750 1504.4990 18:48:15.97M 2015-10-04T17:46:17.158Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.950 34.750 1504.4984 18:48:16.19M 2015-10-04T17:46:17.363Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.950 34.750 1504.4989 18:48:16.39M 2015-10-04T17:46:17.568Z|I-OCEAN7-304-XXXX| 25.61 14.280 41.949 34.750 1504.4995 18:48:16.59M 2015-10-04T17:46:17.768Z|I-OCEAN7-304-XXXX| 25.59 14.280 41.948 34.749 1504.4978 18:48:16.79M 2015-10-04T17:46:17.973Z|I-OCEAN7-304-XXXX| 25.59 14.280 41.948 34.748 1504.4968 18:48:17.00M 2015-10-04T17:46:18.173Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.947 34.748 1504.4951 18:48:17.20M 2015-10-04T17:46:18.378Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.947 34.748 1504.4945 18:48:17.40M 2015-10-04T17:46:18.593Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.947 34.748 1504.4948 18:48:17.60M 2015-10-04T17:46:18.783Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.948 34.749 1504.4948 18:48:17.81M 2015-10-04T17:46:19.021Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.948 34.749 1504.4949 18:48:18.02M 2015-10-04T17:46:19.188Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.949 34.750 1504.4957 18:48:18.22M 2015-10-04T17:46:19.393Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.949 34.750 1504.4956 18:48:18.41M 2015-10-04T17:46:19.593Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.949 34.750 1504.4966 18:48:18.62M 2015-10-04T17:46:19.798Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.950 34.751 1504.4978 18:48:18.81M 2015-10-04T17:46:20.003Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.948 34.750 1504.4958 18:48:19.03M 2015-10-04T17:46:20.203Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.948 34.749 1504.4944 18:48:19.23M 2015-10-04T17:46:20.408Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.948 34.749 1504.4943 18:48:19.43M 2015-10-04T17:46:20.608Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.947 34.749 1504.4937 18:48:19.63M 2015-10-04T17:46:20.822Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.947 34.749 1504.4929 18:48:19.83M 2015-10-04T17:46:21.013Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.948 34.750 1504.4940 18:48:20.05M 2015-10-04T17:46:21.218Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.948 34.750 1504.4943 18:48:20.25M 2015-10-04T17:46:21.450Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.948 34.750 1504.4940 18:48:20.45M 2015-10-04T17:46:21.624Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.949 34.750 1504.4948 18:48:20.65M 2015-10-04T17:46:21.861Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.949 34.751 1504.4955 18:48:20.84M 2015-10-04T17:46:22.033Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.950 34.751 1504.4952 18:48:21.06M 2015-10-04T17:46:22.234Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.950 34.752 1504.4952 18:48:21.26M 2015-10-04T17:46:22.438Z|I-OCEAN7-304-XXXX| 25.62 14.279 41.950 34.752 1504.4973 18:48:21.46M 2015-10-04T17:46:22.653Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.951 34.752 1504.4973 18:48:21.66M 2015-10-04T17:46:22.844Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.951 34.753 1504.4987 18:48:21.86M 2015-10-04T17:46:23.065Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.951 34.753 1504.4983 18:48:22.08M 2015-10-04T17:46:23.249Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.956 34.757 1504.5046 18:48:22.30M 2015-10-04T17:46:23.453Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.957 34.757 1504.5055 18:48:22.48M 2015-10-04T17:46:23.653Z|I-OCEAN7-304-XXXX| 25.59 14.280 41.957 34.757 1504.5066 18:48:22.68M 2015-10-04T17:46:23.858Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.957 34.757 1504.5068 18:48:22.87M 2015-10-04T17:46:24.063Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.957 34.757 1504.5072 18:48:23.09M 2015-10-04T17:46:24.265Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.957 34.756 1504.5068 18:48:23.29M 2015-10-04T17:46:24.468Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.956 34.756 1504.5060 18:48:23.49M 2015-10-04T17:46:24.668Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.956 34.756 1504.5060 18:48:23.69M 2015-10-04T17:46:24.901Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.956 34.756 1504.5052 18:48:23.89M 2015-10-04T17:46:25.078Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.955 34.754 1504.5038 18:48:24.11M 2015-10-04T17:46:25.278Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.952 34.752 1504.5012 18:48:24.31M 2015-10-04T17:46:25.483Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.952 34.753 1504.5011 18:48:24.51M 2015-10-04T17:46:25.688Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.953 34.753 1504.5013 18:48:24.71M 2015-10-04T17:46:25.889Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.953 34.754 1504.5020 18:48:24.91M 2015-10-04T17:46:26.093Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.953 34.754 1504.5021 18:48:25.12M 2015-10-04T17:46:26.294Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.954 34.754 1504.5026 18:48:25.32M 2015-10-04T17:46:26.499Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.954 34.755 1504.5029 18:48:25.52M 2015-10-04T17:46:26.699Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.955 34.756 1504.5046 18:48:25.72M 2015-10-04T17:46:26.907Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.956 34.756 1504.5049 18:48:25.92M 2015-10-04T17:46:27.109Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.955 34.756 1504.5032 18:48:26.14M 2015-10-04T17:46:27.314Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.956 34.756 1504.5034 18:48:26.34M 2015-10-04T17:46:27.529Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.948 34.749 1504.4954 18:48:26.54M 2015-10-04T17:46:27.714Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.947 34.749 1504.4941 18:48:26.75M 2015-10-04T17:46:27.919Z|I-OCEAN7-304-XXXX| 25.60 14.279 41.946 34.747 1504.4932 18:48:26.93M 2015-10-04T17:46:28.124Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.945 34.747 1504.4907 18:48:27.15M 2015-10-04T17:46:28.329Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.944 34.746 1504.4906 18:48:27.35M 2015-10-04T17:46:28.529Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.946 34.747 1504.4927 18:48:27.55M 2015-10-04T17:46:28.741Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.947 34.748 1504.4933 18:48:27.75M 2015-10-04T17:46:28.934Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.948 34.750 1504.4939 18:48:27.95M 2015-10-04T17:46:29.139Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.949 34.750 1504.4944 18:48:28.17M 2015-10-04T17:46:29.339Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.949 34.751 1504.4944 18:48:28.37M 2015-10-04T17:46:29.545Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.951 34.753 1504.4961 18:48:28.57M 2015-10-04T17:46:29.749Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.952 34.754 1504.4980 18:48:28.77M 2015-10-04T17:46:29.954Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.953 34.754 1504.4988 18:48:28.96M 2015-10-04T17:46:30.154Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.953 34.755 1504.4994 18:48:29.19M 2015-10-04T17:46:30.359Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.954 34.755 1504.5006 18:48:29.38M 2015-10-04T17:46:30.554Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.952 34.753 1504.4990 18:48:29.58M 2015-10-04T17:46:30.764Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.952 34.753 1504.4995 18:48:29.78M 2015-10-04T17:46:30.964Z|I-OCEAN7-304-XXXX| 25.52 14.280 41.952 34.753 1504.4998 18:48:30.00M 2015-10-04T17:46:31.164Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.952 34.753 1504.5004 18:48:30.20M 2015-10-04T17:46:31.369Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.952 34.753 1504.5006 18:48:30.39M 2015-10-04T17:46:31.574Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.952 34.753 1504.5005 18:48:30.60M 2015-10-04T17:46:31.779Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.952 34.753 1504.5005 18:48:30.79M 2015-10-04T17:46:31.999Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.952 34.752 1504.5005 18:48:31.02M 2015-10-04T17:46:32.185Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.952 34.752 1504.5006 18:48:31.23M 2015-10-04T17:46:32.389Z|I-OCEAN7-304-XXXX| 25.58 14.280 41.952 34.752 1504.5010 18:48:31.41M 2015-10-04T17:46:32.589Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.952 34.752 1504.5000 18:48:31.61M 2015-10-04T17:46:32.794Z|I-OCEAN7-304-XXXX| 25.54 14.280 41.952 34.753 1504.5000 18:48:31.81M 2015-10-04T17:46:32.994Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.952 34.753 1504.5004 18:48:32.03M 2015-10-04T17:46:33.199Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.953 34.754 1504.5013 18:48:32.22M 2015-10-04T17:46:33.404Z|I-OCEAN7-304-XXXX| 25.57 14.280 41.950 34.751 1504.4977 18:48:32.43M 2015-10-04T17:46:33.604Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.942 34.744 1504.4899 18:48:32.63M 2015-10-04T17:46:33.804Z|I-OCEAN7-304-XXXX| 25.56 14.280 41.942 34.744 1504.4894 18:48:32.82M 2015-10-04T17:46:34.009Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.942 34.744 1504.4888 18:48:33.04M 2015-10-04T17:46:34.214Z|I-OCEAN7-304-XXXX| 25.55 14.280 41.943 34.744 1504.4897 18:48:33.24M 2015-10-04T17:46:34.419Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.943 34.745 1504.4904 18:48:33.44M 2015-10-04T17:46:34.614Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.944 34.745 1504.4902 18:48:33.64M 2015-10-04T17:46:34.826Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.944 34.745 1504.4901 18:48:33.84M 2015-10-04T17:46:35.029Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.954 34.755 1504.5012 18:48:34.06M 2015-10-04T17:46:35.224Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.950 34.752 1504.4962 18:48:34.26M 2015-10-04T17:46:35.429Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.949 34.751 1504.4950 18:48:34.45M 2015-10-04T17:46:35.634Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.948 34.750 1504.4938 18:48:34.65M 2015-10-04T17:46:35.839Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.949 34.751 1504.4950 18:48:34.86M 2015-10-04T17:46:36.039Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.950 34.752 1504.4957 18:48:35.07M 2015-10-04T17:46:36.244Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.951 34.753 1504.4968 18:48:35.27M 2015-10-04T17:46:36.464Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.952 34.754 1504.4973 18:48:35.47M 2015-10-04T17:46:36.649Z|I-OCEAN7-304-XXXX| 25.60 14.278 41.953 34.754 1504.4985 18:48:35.69M 2015-10-04T17:46:36.854Z|I-OCEAN7-304-XXXX| 25.59 14.278 41.953 34.755 1504.4989 18:48:35.87M 2015-10-04T17:46:37.054Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.954 34.756 1504.4979 18:48:36.09M 2015-10-04T17:46:37.261Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.954 34.756 1504.4980 18:48:36.29M 2015-10-04T17:46:37.459Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.954 34.756 1504.4978 18:48:36.49M 2015-10-04T17:46:37.664Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.953 34.756 1504.4977 18:48:36.68M 2015-10-04T17:46:37.869Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.953 34.755 1504.4979 18:48:36.88M 2015-10-04T17:46:38.069Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.953 34.756 1504.4974 18:48:37.10M 2015-10-04T17:46:38.274Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.953 34.756 1504.4973 18:48:37.30M 2015-10-04T17:46:38.474Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.953 34.756 1504.4963 18:48:37.50M 2015-10-04T17:46:38.679Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.953 34.756 1504.4962 18:48:37.70M 2015-10-04T17:46:38.884Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.953 34.756 1504.4946 18:48:37.90M 2015-10-04T17:46:39.084Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.952 34.756 1504.4941 18:48:38.12M 2015-10-04T17:46:39.289Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.952 34.756 1504.4929 18:48:38.31M 2015-10-04T17:46:39.494Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.952 34.756 1504.4923 18:48:38.52M 2015-10-04T17:46:39.694Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.952 34.756 1504.4917 18:48:38.72M 2015-10-04T17:46:39.899Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.952 34.757 1504.4906 18:48:38.91M 2015-10-04T17:46:40.099Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.952 34.757 1504.4910 18:48:39.13M 2015-10-04T17:46:40.299Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.953 34.757 1504.4908 18:48:39.33M 2015-10-04T17:46:40.509Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.953 34.758 1504.4907 18:48:39.53M 2015-10-04T17:46:40.709Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.953 34.758 1504.4905 18:48:39.73M 2015-10-04T17:46:40.934Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.953 34.758 1504.4907 18:48:39.93M 2015-10-04T17:46:41.114Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.953 34.758 1504.4900 18:48:40.17M 2015-10-04T17:46:41.319Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.953 34.757 1504.4907 18:48:40.35M 2015-10-04T17:46:41.524Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.959 34.763 1504.4994 18:48:40.55M 2015-10-04T17:46:41.729Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.957 34.761 1504.4974 18:48:40.75M 2015-10-04T17:46:41.927Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.956 34.760 1504.4961 18:48:40.95M 2015-10-04T17:46:42.129Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.955 34.759 1504.4956 18:48:41.16M 2015-10-04T17:46:42.334Z|I-OCEAN7-304-XXXX| 25.53 14.277 41.954 34.758 1504.4954 18:48:41.36M 2015-10-04T17:46:42.539Z|I-OCEAN7-304-XXXX| 25.53 14.277 41.953 34.756 1504.4950 18:48:41.56M 2015-10-04T17:46:42.739Z|I-OCEAN7-304-XXXX| 25.52 14.277 41.952 34.755 1504.4949 18:48:41.76M 2015-10-04T17:46:42.946Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.951 34.754 1504.4954 18:48:41.96M 2015-10-04T17:46:43.144Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.950 34.752 1504.4955 18:48:42.18M 2015-10-04T17:46:43.349Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.950 34.752 1504.4963 18:48:42.38M 2015-10-04T17:46:43.554Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.950 34.752 1504.4974 18:48:42.57M 2015-10-04T17:46:43.754Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.950 34.751 1504.4979 18:48:42.77M 2015-10-04T17:46:43.959Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.950 34.751 1504.4978 18:48:42.97M 2015-10-04T17:46:44.159Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.950 34.750 1504.4973 18:48:43.19M 2015-10-04T17:46:44.364Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.949 34.750 1504.4966 18:48:43.39M 2015-10-04T17:46:44.564Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.950 34.751 1504.4962 18:48:43.59M 2015-10-04T17:46:44.769Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.949 34.751 1504.4962 18:48:43.79M 2015-10-04T17:46:44.974Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.949 34.750 1504.4967 18:48:44.01M 2015-10-04T17:46:45.179Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.949 34.750 1504.4960 18:48:44.21M 2015-10-04T17:46:45.399Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.949 34.750 1504.4949 18:48:44.41M 2015-10-04T17:46:45.584Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.948 34.750 1504.4937 18:48:44.62M 2015-10-04T17:46:45.784Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.948 34.750 1504.4932 18:48:44.80M 2015-10-04T17:46:45.989Z|I-OCEAN7-304-XXXX| 25.61 14.278 41.948 34.750 1504.4940 18:48:45.02M 2015-10-04T17:46:46.189Z|I-OCEAN7-304-XXXX| 25.63 14.278 41.944 34.747 1504.4897 18:48:45.22M 2015-10-04T17:46:46.394Z|I-OCEAN7-304-XXXX| 25.60 14.278 41.944 34.747 1504.4893 18:48:45.42M 2015-10-04T17:46:46.599Z|I-OCEAN7-304-XXXX| 25.60 14.278 41.944 34.747 1504.4880 18:48:45.62M 2015-10-04T17:46:46.799Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.944 34.747 1504.4875 18:48:45.82M 2015-10-04T17:46:47.000Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.944 34.747 1504.4866 18:48:46.04M 2015-10-04T17:46:47.204Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.943 34.747 1504.4857 18:48:46.23M 2015-10-04T17:46:47.409Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.942 34.746 1504.4851 18:48:46.44M 2015-10-04T17:46:47.615Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.945 34.748 1504.4875 18:48:46.64M 2015-10-04T17:46:47.815Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.945 34.748 1504.4868 18:48:46.84M 2015-10-04T17:46:48.020Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.944 34.748 1504.4868 18:48:47.05M 2015-10-04T17:46:48.220Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.944 34.747 1504.4863 18:48:47.25M 2015-10-04T17:46:48.425Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.944 34.747 1504.4863 18:48:47.45M 2015-10-04T17:46:48.630Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.944 34.748 1504.4860 18:48:47.65M 2015-10-04T17:46:48.830Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.945 34.749 1504.4865 18:48:47.85M 2015-10-04T17:46:49.034Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.946 34.750 1504.4882 18:48:48.07M 2015-10-04T17:46:49.240Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.946 34.751 1504.4873 18:48:48.27M 2015-10-04T17:46:49.440Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.947 34.751 1504.4858 18:48:48.47M 2015-10-04T17:46:49.645Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.947 34.752 1504.4852 18:48:48.67M 2015-10-04T17:46:49.865Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.947 34.752 1504.4856 18:48:48.86M 2015-10-04T17:46:50.050Z|I-OCEAN7-304-XXXX| 25.52 14.275 41.947 34.752 1504.4851 18:48:49.10M 2015-10-04T17:46:50.255Z|I-OCEAN7-304-XXXX| 25.52 14.275 41.947 34.752 1504.4850 18:48:49.28M 2015-10-04T17:46:50.455Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.947 34.752 1504.4857 18:48:49.48M 2015-10-04T17:46:50.660Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.948 34.753 1504.4860 18:48:49.68M 2015-10-04T17:46:50.860Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.949 34.754 1504.4871 18:48:49.88M 2015-10-04T17:46:51.065Z|I-OCEAN7-304-XXXX| 25.52 14.275 41.950 34.755 1504.4878 18:48:50.10M 2015-10-04T17:46:51.265Z|I-OCEAN7-304-XXXX| 25.53 14.275 41.951 34.755 1504.4886 18:48:50.30M 2015-10-04T17:46:51.470Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.951 34.755 1504.4896 18:48:50.49M 2015-10-04T17:46:51.701Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.951 34.756 1504.4908 18:48:50.69M 2015-10-04T17:46:51.880Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.952 34.756 1504.4921 18:48:50.89M 2015-10-04T17:46:52.101Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.953 34.756 1504.4937 18:48:51.11M 2015-10-04T17:46:52.285Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.953 34.756 1504.4950 18:48:51.31M 2015-10-04T17:46:52.485Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.953 34.756 1504.4958 18:48:51.51M 2015-10-04T17:46:52.690Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.953 34.756 1504.4965 18:48:51.71M 2015-10-04T17:46:52.895Z|I-OCEAN7-304-XXXX| 25.53 14.277 41.953 34.756 1504.4963 18:48:51.91M 2015-10-04T17:46:53.095Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.953 34.756 1504.4976 18:48:52.13M 2015-10-04T17:46:53.300Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.953 34.755 1504.4977 18:48:52.33M 2015-10-04T17:46:53.500Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.953 34.755 1504.4989 18:48:52.53M 2015-10-04T17:46:53.705Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.953 34.755 1504.4993 18:48:52.72M 2015-10-04T17:46:53.908Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.953 34.754 1504.4998 18:48:52.92M 2015-10-04T17:46:54.110Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.953 34.754 1504.4994 18:48:53.14M 2015-10-04T17:46:54.330Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.953 34.754 1504.4998 18:48:53.34M 2015-10-04T17:46:54.515Z|I-OCEAN7-304-XXXX| 25.52 14.279 41.953 34.754 1504.4988 18:48:53.56M 2015-10-04T17:46:54.720Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.953 34.754 1504.4990 18:48:53.74M 2015-10-04T17:46:54.920Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.952 34.753 1504.4982 18:48:53.94M 2015-10-04T17:46:55.125Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.952 34.753 1504.4976 18:48:54.16M 2015-10-04T17:46:55.325Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.951 34.753 1504.4967 18:48:54.36M 2015-10-04T17:46:55.530Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.951 34.753 1504.4963 18:48:54.55M 2015-10-04T17:46:55.741Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.951 34.753 1504.4968 18:48:54.75M 2015-10-04T17:46:55.935Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.952 34.753 1504.4973 18:48:54.95M 2015-10-04T17:46:56.140Z|I-OCEAN7-304-XXXX| 25.54 14.279 41.947 34.749 1504.4923 18:48:55.17M 2015-10-04T17:46:56.345Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.947 34.749 1504.4918 18:48:55.37M 2015-10-04T17:46:56.545Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.946 34.749 1504.4911 18:48:55.57M 2015-10-04T17:46:56.750Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.945 34.748 1504.4897 18:48:55.77M 2015-10-04T17:46:56.955Z|I-OCEAN7-304-XXXX| 25.52 14.278 41.947 34.749 1504.4908 18:48:55.97M 2015-10-04T17:46:57.155Z|I-OCEAN7-304-XXXX| 25.53 14.278 41.947 34.750 1504.4907 18:48:56.19M 2015-10-04T17:46:57.360Z|I-OCEAN7-304-XXXX| 25.53 14.278 41.947 34.750 1504.4906 18:48:56.38M 2015-10-04T17:46:57.560Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.948 34.751 1504.4912 18:48:56.58M 2015-10-04T17:46:57.765Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.948 34.751 1504.4910 18:48:56.78M 2015-10-04T17:46:57.970Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.948 34.751 1504.4915 18:48:57.00M 2015-10-04T17:46:58.170Z|I-OCEAN7-304-XXXX| 25.63 14.277 41.949 34.752 1504.4928 18:48:57.20M 2015-10-04T17:46:58.375Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.950 34.753 1504.4927 18:48:57.40M 2015-10-04T17:46:58.575Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.949 34.752 1504.4926 18:48:57.60M 2015-10-04T17:46:58.795Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.949 34.752 1504.4922 18:48:57.80M 2015-10-04T17:46:58.981Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.949 34.752 1504.4913 18:48:58.03M 2015-10-04T17:46:59.185Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.949 34.753 1504.4906 18:48:58.22M 2015-10-04T17:46:59.390Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.949 34.753 1504.4896 18:48:58.42M 2015-10-04T17:46:59.590Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.949 34.753 1504.4897 18:48:58.61M 2015-10-04T17:46:59.795Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.949 34.754 1504.4890 18:48:58.81M 2015-10-04T17:46:59.995Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.949 34.753 1504.4873 18:48:59.03M 2015-10-04T17:47:00.200Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.948 34.753 1504.4871 18:48:59.23M 2015-10-04T17:47:00.405Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.949 34.753 1504.4874 18:48:59.43M 2015-10-04T17:47:00.610Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.949 34.753 1504.4878 18:48:59.63M 2015-10-04T17:47:00.810Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.949 34.753 1504.4884 18:48:59.83M 2015-10-04T17:47:01.010Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.949 34.753 1504.4890 18:49:00.05M 2015-10-04T17:47:01.215Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.948 34.753 1504.4880 18:49:00.25M 2015-10-04T17:47:01.422Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.948 34.753 1504.4874 18:49:00.45M 2015-10-04T17:47:01.620Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.948 34.753 1504.4871 18:49:00.65M 2015-10-04T17:47:01.825Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.948 34.752 1504.4877 18:49:00.84M 2015-10-04T17:47:02.030Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.948 34.752 1504.4880 18:49:01.06M 2015-10-04T17:47:02.230Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.948 34.752 1504.4886 18:49:01.26M 2015-10-04T17:47:02.435Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.948 34.752 1504.4888 18:49:01.46M 2015-10-04T17:47:02.635Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.948 34.752 1504.4877 18:49:01.66M 2015-10-04T17:47:02.840Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.947 34.751 1504.4875 18:49:01.86M 2015-10-04T17:47:03.045Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.948 34.752 1504.4888 18:49:02.08M 2015-10-04T17:47:03.266Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.948 34.752 1504.4895 18:49:02.28M 2015-10-04T17:47:03.450Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.948 34.752 1504.4897 18:49:02.49M 2015-10-04T17:47:03.650Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.948 34.752 1504.4902 18:49:02.67M 2015-10-04T17:47:03.855Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.948 34.751 1504.4908 18:49:02.87M 2015-10-04T17:47:04.060Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.948 34.751 1504.4904 18:49:03.09M 2015-10-04T17:47:04.260Z|I-OCEAN7-304-XXXX| 25.51 14.277 41.948 34.751 1504.4893 18:49:03.29M 2015-10-04T17:47:04.465Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.948 34.751 1504.4896 18:49:03.49M 2015-10-04T17:47:04.665Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.948 34.751 1504.4902 18:49:03.69M 2015-10-04T17:47:04.870Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.940 34.744 1504.4812 18:49:03.89M 2015-10-04T17:47:05.075Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.939 34.743 1504.4801 18:49:04.11M 2015-10-04T17:47:05.275Z|I-OCEAN7-304-XXXX| 25.52 14.277 41.938 34.742 1504.4791 18:49:04.31M 2015-10-04T17:47:05.480Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.938 34.742 1504.4791 18:49:04.51M 2015-10-04T17:47:05.680Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.937 34.741 1504.4794 18:49:04.70M 2015-10-04T17:47:05.885Z|I-OCEAN7-304-XXXX| 25.60 14.278 41.937 34.741 1504.4811 18:49:04.90M 2015-10-04T17:47:06.090Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.937 34.740 1504.4813 18:49:05.12M 2015-10-04T17:47:06.301Z|I-OCEAN7-304-XXXX| 25.61 14.278 41.938 34.740 1504.4822 18:49:05.32M 2015-10-04T17:47:06.495Z|I-OCEAN7-304-XXXX| 25.59 14.278 41.939 34.742 1504.4830 18:49:05.52M 2015-10-04T17:47:06.695Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.939 34.742 1504.4834 18:49:05.72M 2015-10-04T17:47:06.900Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.940 34.746 1504.4779 18:49:05.92M 2015-10-04T17:47:07.105Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.941 34.746 1504.4783 18:49:06.13M 2015-10-04T17:47:07.305Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.942 34.747 1504.4784 18:49:06.34M 2015-10-04T17:47:07.510Z|I-OCEAN7-304-XXXX| 25.53 14.275 41.943 34.748 1504.4783 18:49:06.53M 2015-10-04T17:47:07.730Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.943 34.750 1504.4795 18:49:06.73M 2015-10-04T17:47:07.916Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.945 34.751 1504.4807 18:49:06.95M 2015-10-04T17:47:08.141Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.945 34.751 1504.4808 18:49:07.15M 2015-10-04T17:47:08.321Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.945 34.752 1504.4807 18:49:07.35M 2015-10-04T17:47:08.521Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.945 34.751 1504.4812 18:49:07.55M 2015-10-04T17:47:08.725Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.946 34.752 1504.4821 18:49:07.75M 2015-10-04T17:47:08.930Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.946 34.752 1504.4828 18:49:07.95M 2015-10-04T17:47:09.130Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.946 34.752 1504.4835 18:49:08.17M 2015-10-04T17:47:09.335Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.947 34.752 1504.4849 18:49:08.36M 2015-10-04T17:47:09.541Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.947 34.752 1504.4854 18:49:08.56M 2015-10-04T17:47:09.746Z|I-OCEAN7-304-XXXX| 25.52 14.276 41.947 34.752 1504.4863 18:49:08.76M 2015-10-04T17:47:09.947Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.948 34.752 1504.4879 18:49:08.96M 2015-10-04T17:47:10.181Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.949 34.753 1504.4886 18:49:09.18M 2015-10-04T17:47:10.350Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.949 34.753 1504.4897 18:49:09.38M 2015-10-04T17:47:10.555Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.949 34.753 1504.4891 18:49:09.58M 2015-10-04T17:47:10.760Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.949 34.753 1504.4893 18:49:09.78M 2015-10-04T17:47:10.960Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.949 34.753 1504.4890 18:49:10.00M 2015-10-04T17:47:11.177Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.949 34.754 1504.4891 18:49:10.20M 2015-10-04T17:47:11.365Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.949 34.754 1504.4895 18:49:10.39M 2015-10-04T17:47:11.570Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.950 34.754 1504.4906 18:49:10.59M 2015-10-04T17:47:11.771Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.950 34.754 1504.4910 18:49:10.79M 2015-10-04T17:47:11.975Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.950 34.754 1504.4916 18:49:11.01M 2015-10-04T17:47:12.196Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.950 34.753 1504.4923 18:49:11.21M 2015-10-04T17:47:12.381Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.949 34.752 1504.4919 18:49:11.42M 2015-10-04T17:47:12.586Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.949 34.752 1504.4917 18:49:11.61M 2015-10-04T17:47:12.791Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.949 34.753 1504.4919 18:49:11.81M 2015-10-04T17:47:12.991Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.949 34.752 1504.4921 18:49:12.03M 2015-10-04T17:47:13.191Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.949 34.752 1504.4924 18:49:12.22M 2015-10-04T17:47:13.396Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.949 34.752 1504.4915 18:49:12.42M 2015-10-04T17:47:13.596Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.948 34.751 1504.4913 18:49:12.62M 2015-10-04T17:47:13.801Z|I-OCEAN7-304-XXXX| 25.53 14.278 41.948 34.751 1504.4912 18:49:12.82M 2015-10-04T17:47:14.011Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.947 34.750 1504.4910 18:49:13.04M 2015-10-04T17:47:14.211Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.946 34.749 1504.4905 18:49:13.24M 2015-10-04T17:47:14.411Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.946 34.749 1504.4902 18:49:13.44M 2015-10-04T17:47:14.616Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.946 34.749 1504.4905 18:49:13.64M 2015-10-04T17:47:14.816Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.946 34.749 1504.4899 18:49:13.84M 2015-10-04T17:47:15.021Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.945 34.748 1504.4890 18:49:14.05M 2015-10-04T17:47:15.226Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.944 34.746 1504.4879 18:49:14.26M 2015-10-04T17:47:15.426Z|I-OCEAN7-304-XXXX| 25.52 14.278 41.944 34.746 1504.4878 18:49:14.45M 2015-10-04T17:47:15.631Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.945 34.747 1504.4895 18:49:14.65M 2015-10-04T17:47:15.836Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.945 34.747 1504.4905 18:49:14.85M 2015-10-04T17:47:16.036Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.946 34.748 1504.4910 18:49:15.07M 2015-10-04T17:47:16.241Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.946 34.747 1504.4911 18:49:15.27M 2015-10-04T17:47:16.441Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.946 34.748 1504.4924 18:49:15.47M 2015-10-04T17:47:16.661Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.948 34.749 1504.4938 18:49:15.67M 2015-10-04T17:47:16.851Z|I-OCEAN7-304-XXXX| 25.56 14.279 41.948 34.749 1504.4935 18:49:15.88M 2015-10-04T17:47:17.051Z|I-OCEAN7-304-XXXX| 25.61 14.279 41.947 34.749 1504.4940 18:49:16.09M 2015-10-04T17:47:17.256Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.947 34.749 1504.4944 18:49:16.29M 2015-10-04T17:47:17.461Z|I-OCEAN7-304-XXXX| 25.57 14.279 41.941 34.743 1504.4872 18:49:16.49M 2015-10-04T17:47:17.661Z|I-OCEAN7-304-XXXX| 25.59 14.279 41.940 34.742 1504.4860 18:49:16.68M 2015-10-04T17:47:17.866Z|I-OCEAN7-304-XXXX| 25.59 14.279 41.941 34.744 1504.4868 18:49:16.88M 2015-10-04T17:47:18.066Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.943 34.745 1504.4879 18:49:17.10M 2015-10-04T17:47:18.266Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.944 34.747 1504.4893 18:49:17.30M 2015-10-04T17:47:18.476Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.946 34.748 1504.4901 18:49:17.50M 2015-10-04T17:47:18.676Z|I-OCEAN7-304-XXXX| 25.52 14.278 41.945 34.747 1504.4878 18:49:17.70M 2015-10-04T17:47:18.921Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.944 34.747 1504.4868 18:49:17.90M 2015-10-04T17:47:19.081Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.943 34.746 1504.4860 18:49:18.16M 2015-10-04T17:47:19.286Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.945 34.748 1504.4877 18:49:18.32M 2015-10-04T17:47:19.486Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.945 34.748 1504.4885 18:49:18.51M 2015-10-04T17:47:19.686Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.945 34.748 1504.4883 18:49:18.71M 2015-10-04T17:47:19.896Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.945 34.748 1504.4885 18:49:18.91M 2015-10-04T17:47:20.096Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.946 34.749 1504.4891 18:49:19.13M 2015-10-04T17:47:20.301Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.946 34.749 1504.4890 18:49:19.33M 2015-10-04T17:47:20.501Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.947 34.750 1504.4896 18:49:19.53M 2015-10-04T17:47:20.706Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.942 34.745 1504.4846 18:49:19.73M 2015-10-04T17:47:20.911Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.946 34.749 1504.4889 18:49:19.93M 2015-10-04T17:47:21.131Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.946 34.749 1504.4895 18:49:20.14M 2015-10-04T17:47:21.311Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.947 34.750 1504.4896 18:49:20.36M 2015-10-04T17:47:21.521Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.947 34.750 1504.4901 18:49:20.54M 2015-10-04T17:47:21.721Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.947 34.750 1504.4905 18:49:20.74M 2015-10-04T17:47:21.926Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.950 34.752 1504.4940 18:49:20.94M 2015-10-04T17:47:22.126Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.949 34.752 1504.4924 18:49:21.16M 2015-10-04T17:47:22.331Z|I-OCEAN7-304-XXXX| 25.53 14.277 41.949 34.752 1504.4916 18:49:21.36M 2015-10-04T17:47:22.536Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.949 34.751 1504.4917 18:49:21.56M 2015-10-04T17:47:22.736Z|I-OCEAN7-304-XXXX| 25.59 14.278 41.949 34.751 1504.4927 18:49:21.76M 2015-10-04T17:47:22.941Z|I-OCEAN7-304-XXXX| 25.59 14.278 41.949 34.752 1504.4932 18:49:21.96M 2015-10-04T17:47:23.141Z|I-OCEAN7-304-XXXX| 25.59 14.278 41.949 34.752 1504.4932 18:49:22.17M 2015-10-04T17:47:23.346Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.949 34.751 1504.4930 18:49:22.38M 2015-10-04T17:47:23.546Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.948 34.750 1504.4924 18:49:22.57M 2015-10-04T17:47:23.751Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.947 34.749 1504.4915 18:49:22.77M 2015-10-04T17:47:24.001Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.946 34.748 1504.4908 18:49:22.97M 2015-10-04T17:47:24.156Z|I-OCEAN7-304-XXXX| 25.55 14.278 41.945 34.748 1504.4894 18:49:23.24M 2015-10-04T17:47:24.381Z|I-OCEAN7-304-XXXX| 25.54 14.278 41.945 34.748 1504.4888 18:49:23.39M 2015-10-04T17:47:24.581Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.945 34.748 1504.4883 18:49:23.59M 2015-10-04T17:47:24.766Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.950 34.752 1504.4935 18:49:23.79M 2015-10-04T17:47:24.971Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.951 34.753 1504.4954 18:49:24.01M 2015-10-04T17:47:25.171Z|I-OCEAN7-304-XXXX| 25.60 14.278 41.953 34.755 1504.4980 18:49:24.21M 2015-10-04T17:47:25.376Z|I-OCEAN7-304-XXXX| 25.60 14.278 41.951 34.754 1504.4961 18:49:24.40M 2015-10-04T17:47:25.596Z|I-OCEAN7-304-XXXX| 25.60 14.278 41.952 34.755 1504.4968 18:49:24.60M 2015-10-04T17:47:25.781Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.953 34.756 1504.4966 18:49:24.82M 2015-10-04T17:47:25.986Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.952 34.755 1504.4961 18:49:25.02M 2015-10-04T17:47:26.186Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.952 34.755 1504.4956 18:49:25.22M 2015-10-04T17:47:26.391Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.947 34.750 1504.4894 18:49:25.42M 2015-10-04T17:47:26.621Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.947 34.750 1504.4889 18:49:25.62M 2015-10-04T17:47:26.796Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.954 34.757 1504.4958 18:49:25.82M 2015-10-04T17:47:27.001Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.955 34.758 1504.4971 18:49:26.03M 2015-10-04T17:47:27.201Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.956 34.759 1504.4988 18:49:26.23M 2015-10-04T17:47:27.402Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.957 34.760 1504.5000 18:49:26.43M 2015-10-04T17:47:27.606Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.958 34.760 1504.5006 18:49:26.63M 2015-10-04T17:47:27.811Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.959 34.761 1504.5017 18:49:26.83M 2015-10-04T17:47:28.017Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.953 34.756 1504.4958 18:49:27.05M 2015-10-04T17:47:28.216Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.953 34.756 1504.4951 18:49:27.25M 2015-10-04T17:47:28.421Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.951 34.755 1504.4934 18:49:27.45M 2015-10-04T17:47:28.626Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.950 34.753 1504.4918 18:49:27.65M 2015-10-04T17:47:28.827Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.949 34.752 1504.4910 18:49:27.85M 2015-10-04T17:47:29.031Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.948 34.751 1504.4895 18:49:28.06M 2015-10-04T17:47:29.236Z|I-OCEAN7-304-XXXX| 25.53 14.277 41.947 34.751 1504.4884 18:49:28.26M 2015-10-04T17:47:29.431Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.946 34.750 1504.4872 18:49:28.46M 2015-10-04T17:47:29.641Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.947 34.750 1504.4879 18:49:28.66M 2015-10-04T17:47:29.841Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.940 34.744 1504.4802 18:49:28.86M 2015-10-04T17:47:30.066Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.940 34.744 1504.4805 18:49:29.08M 2015-10-04T17:47:30.246Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.940 34.744 1504.4807 18:49:29.30M 2015-10-04T17:47:30.451Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.940 34.745 1504.4795 18:49:29.48M 2015-10-04T17:47:30.656Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.940 34.746 1504.4788 18:49:29.67M 2015-10-04T17:47:30.856Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.941 34.747 1504.4794 18:49:29.88M 2015-10-04T17:47:31.061Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.942 34.748 1504.4792 18:49:30.10M 2015-10-04T17:47:31.261Z|I-OCEAN7-304-XXXX| 25.65 14.275 41.944 34.749 1504.4824 18:49:30.30M 2015-10-04T17:47:31.466Z|I-OCEAN7-304-XXXX| 25.65 14.275 41.944 34.749 1504.4827 18:49:30.49M 2015-10-04T17:47:31.671Z|I-OCEAN7-304-XXXX| 25.63 14.275 41.943 34.749 1504.4816 18:49:30.69M 2015-10-04T17:47:31.871Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.943 34.748 1504.4801 18:49:30.89M 2015-10-04T17:47:32.076Z|I-OCEAN7-304-XXXX| 25.64 14.275 41.942 34.747 1504.4800 18:49:31.11M 2015-10-04T17:47:32.301Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.941 34.746 1504.4791 18:49:31.31M 2015-10-04T17:47:32.481Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.940 34.745 1504.4783 18:49:31.51M 2015-10-04T17:47:32.702Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.939 34.744 1504.4778 18:49:31.71M 2015-10-04T17:47:32.887Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.940 34.745 1504.4792 18:49:31.91M 2015-10-04T17:47:33.092Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.941 34.746 1504.4805 18:49:32.12M 2015-10-04T17:47:33.292Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.942 34.747 1504.4821 18:49:32.32M 2015-10-04T17:47:33.497Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.943 34.747 1504.4832 18:49:32.52M 2015-10-04T17:47:33.696Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.943 34.748 1504.4833 18:49:32.72M 2015-10-04T17:47:33.902Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.944 34.748 1504.4833 18:49:32.92M 2015-10-04T17:47:34.152Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.943 34.748 1504.4828 18:49:33.14M 2015-10-04T17:47:34.307Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.944 34.749 1504.4825 18:49:33.38M 2015-10-04T17:47:34.527Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.945 34.749 1504.4833 18:49:33.54M 2015-10-04T17:47:34.717Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.944 34.749 1504.4835 18:49:33.75M 2015-10-04T17:47:34.917Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.932 34.737 1504.4717 18:49:33.94M 2015-10-04T17:47:35.122Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.928 34.733 1504.4670 18:49:34.15M 2015-10-04T17:47:35.341Z|I-OCEAN7-304-XXXX| 25.62 14.276 41.929 34.734 1504.4686 18:49:34.35M 2015-10-04T17:47:35.527Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.929 34.734 1504.4696 18:49:34.55M 2015-10-04T17:47:35.732Z|I-OCEAN7-304-XXXX| 25.62 14.277 41.930 34.735 1504.4711 18:49:34.75M 2015-10-04T17:47:35.936Z|I-OCEAN7-304-XXXX| 25.62 14.276 41.907 34.714 1504.4449 18:49:34.95M 2015-10-04T17:47:36.137Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.898 34.705 1504.4341 18:49:35.17M 2015-10-04T17:47:36.337Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.883 34.692 1504.4183 18:49:35.37M 2015-10-04T17:47:36.542Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.868 34.678 1504.4022 18:49:35.57M 2015-10-04T17:47:36.747Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.867 34.677 1504.4010 18:49:35.77M 2015-10-04T17:47:36.947Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.865 34.675 1504.3995 18:49:35.97M 2015-10-04T17:47:37.152Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.863 34.673 1504.3975 18:49:36.18M 2015-10-04T17:47:37.352Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.861 34.671 1504.3948 18:49:36.38M 2015-10-04T17:47:37.557Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.858 34.668 1504.3916 18:49:36.58M 2015-10-04T17:47:37.762Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.855 34.665 1504.3883 18:49:36.78M 2015-10-04T17:47:37.962Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.852 34.663 1504.3844 18:49:37.00M 2015-10-04T17:47:38.162Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.850 34.661 1504.3820 18:49:37.20M 2015-10-04T17:47:38.372Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.848 34.660 1504.3798 18:49:37.39M 2015-10-04T17:47:38.577Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.847 34.659 1504.3778 18:49:37.60M 2015-10-04T17:47:38.777Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.871 34.681 1504.4034 18:49:37.80M 2015-10-04T17:47:38.997Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.908 34.715 1504.4446 18:49:38.02M 2015-10-04T17:47:39.182Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.934 34.739 1504.4728 18:49:38.23M 2015-10-04T17:47:39.387Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.935 34.740 1504.4733 18:49:38.41M 2015-10-04T17:47:39.587Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.936 34.741 1504.4744 18:49:38.61M 2015-10-04T17:47:39.787Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.936 34.742 1504.4744 18:49:38.81M 2015-10-04T17:47:39.997Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.938 34.743 1504.4756 18:49:39.03M 2015-10-04T17:47:40.197Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.940 34.745 1504.4780 18:49:39.23M 2015-10-04T17:47:40.402Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.941 34.746 1504.4786 18:49:39.43M 2015-10-04T17:47:40.602Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.942 34.747 1504.4802 18:49:39.63M 2015-10-04T17:47:40.807Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.944 34.749 1504.4825 18:49:39.83M 2015-10-04T17:47:41.012Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.946 34.750 1504.4860 18:49:40.05M 2015-10-04T17:47:41.212Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.948 34.752 1504.4883 18:49:40.25M 2015-10-04T17:47:41.412Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.949 34.753 1504.4906 18:49:40.44M 2015-10-04T17:47:41.617Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.951 34.754 1504.4915 18:49:40.64M 2015-10-04T17:47:41.822Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.952 34.756 1504.4929 18:49:40.84M 2015-10-04T17:47:42.061Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.950 34.754 1504.4913 18:49:41.06M 2015-10-04T17:47:42.227Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.950 34.754 1504.4913 18:49:41.26M 2015-10-04T17:47:42.432Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.950 34.754 1504.4905 18:49:41.46M 2015-10-04T17:47:42.662Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.949 34.753 1504.4900 18:49:41.66M 2015-10-04T17:47:42.837Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.949 34.752 1504.4900 18:49:41.85M 2015-10-04T17:47:43.037Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.949 34.752 1504.4906 18:49:42.07M 2015-10-04T17:47:43.242Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.949 34.752 1504.4919 18:49:42.27M 2015-10-04T17:47:43.465Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.948 34.751 1504.4922 18:49:42.47M 2015-10-04T17:47:43.661Z|I-OCEAN7-304-XXXX| 25.61 14.278 41.949 34.751 1504.4938 18:49:42.69M 2015-10-04T17:47:43.852Z|I-OCEAN7-304-XXXX| 25.60 14.278 41.949 34.752 1504.4940 18:49:42.87M 2015-10-04T17:47:44.057Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.951 34.753 1504.4948 18:49:43.09M 2015-10-04T17:47:44.305Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.952 34.754 1504.4962 18:49:43.29M 2015-10-04T17:47:44.457Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.953 34.755 1504.4974 18:49:43.53M 2015-10-04T17:47:44.662Z|I-OCEAN7-304-XXXX| 25.58 14.279 41.953 34.755 1504.4993 18:49:43.68M 2015-10-04T17:47:44.867Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.954 34.755 1504.4999 18:49:43.89M 2015-10-04T17:47:45.067Z|I-OCEAN7-304-XXXX| 25.53 14.279 41.955 34.756 1504.5022 18:49:44.10M 2015-10-04T17:47:45.272Z|I-OCEAN7-304-XXXX| 25.53 14.280 41.955 34.756 1504.5031 18:49:44.30M 2015-10-04T17:47:45.477Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.956 34.756 1504.5037 18:49:44.50M 2015-10-04T17:47:45.677Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.956 34.757 1504.5033 18:49:44.70M 2015-10-04T17:47:45.882Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.956 34.756 1504.5031 18:49:44.90M 2015-10-04T17:47:46.087Z|I-OCEAN7-304-XXXX| 25.55 14.279 41.955 34.756 1504.5016 18:49:45.12M 2015-10-04T17:47:46.287Z|I-OCEAN7-304-XXXX| 25.52 14.279 41.955 34.756 1504.5002 18:49:45.32M 2015-10-04T17:47:46.487Z|I-OCEAN7-304-XXXX| 25.53 14.278 41.950 34.752 1504.4951 18:49:45.52M 2015-10-04T17:47:46.692Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.949 34.751 1504.4943 18:49:45.72M 2015-10-04T17:47:46.897Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.948 34.750 1504.4926 18:49:45.91M 2015-10-04T17:47:47.097Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.947 34.750 1504.4911 18:49:46.13M 2015-10-04T17:47:47.302Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.952 34.755 1504.4965 18:49:46.33M 2015-10-04T17:47:47.507Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.953 34.755 1504.4966 18:49:46.53M 2015-10-04T17:47:47.707Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.953 34.755 1504.4965 18:49:46.73M 2015-10-04T17:47:47.927Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.961 34.763 1504.5044 18:49:46.93M 2015-10-04T17:47:48.112Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.958 34.761 1504.5010 18:49:47.17M 2015-10-04T17:47:48.317Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.957 34.760 1504.5002 18:49:47.35M 2015-10-04T17:47:48.517Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.957 34.760 1504.4999 18:49:47.55M 2015-10-04T17:47:48.722Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.956 34.759 1504.4984 18:49:47.74M 2015-10-04T17:47:48.927Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.955 34.758 1504.4979 18:49:47.95M 2015-10-04T17:47:49.132Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.954 34.757 1504.4968 18:49:48.16M 2015-10-04T17:47:49.377Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.954 34.757 1504.4963 18:49:48.36M 2015-10-04T17:47:49.537Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.953 34.756 1504.4957 18:49:48.61M 2015-10-04T17:47:49.737Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.959 34.762 1504.5032 18:49:48.76M 2015-10-04T17:47:49.946Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.960 34.762 1504.5048 18:49:48.96M 2015-10-04T17:47:50.144Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.960 34.762 1504.5059 18:49:49.18M 2015-10-04T17:47:50.352Z|I-OCEAN7-304-XXXX| 25.58 14.278 41.961 34.762 1504.5073 18:49:49.37M 2015-10-04T17:47:50.547Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.962 34.763 1504.5079 18:49:49.58M 2015-10-04T17:47:50.752Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.963 34.764 1504.5089 18:49:49.77M 2015-10-04T17:47:50.957Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.959 34.760 1504.5045 18:49:49.97M 2015-10-04T17:47:51.162Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.958 34.759 1504.5035 18:49:50.19M 2015-10-04T17:47:51.362Z|I-OCEAN7-304-XXXX| 25.56 14.278 41.957 34.759 1504.5021 18:49:50.39M 2015-10-04T17:47:51.567Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.957 34.759 1504.5011 18:49:50.59M 2015-10-04T17:47:51.767Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.957 34.759 1504.5010 18:49:50.79M 2015-10-04T17:47:51.972Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.957 34.759 1504.5005 18:49:51.01M 2015-10-04T17:47:52.177Z|I-OCEAN7-304-XXXX| 25.53 14.277 41.956 34.758 1504.4990 18:49:51.21M 2015-10-04T17:47:52.397Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.955 34.757 1504.4989 18:49:51.41M 2015-10-04T17:47:52.585Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.955 34.758 1504.4993 18:49:51.62M 2015-10-04T17:47:52.787Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.955 34.757 1504.4985 18:49:51.80M 2015-10-04T17:47:52.987Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.954 34.757 1504.4971 18:49:52.02M 2015-10-04T17:47:53.192Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.954 34.757 1504.4961 18:49:52.22M 2015-10-04T17:47:53.392Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.954 34.757 1504.4958 18:49:52.42M 2015-10-04T17:47:53.592Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.954 34.758 1504.4955 18:49:52.62M 2015-10-04T17:47:53.802Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.955 34.758 1504.4958 18:49:52.82M 2015-10-04T17:47:54.003Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.950 34.754 1504.4908 18:49:53.04M 2015-10-04T17:47:54.207Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.950 34.754 1504.4902 18:49:53.24M 2015-10-04T17:47:54.457Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.950 34.755 1504.4896 18:49:53.44M 2015-10-04T17:47:54.621Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.951 34.755 1504.4907 18:49:53.68M 2015-10-04T17:47:54.812Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.952 34.755 1504.4922 18:49:53.84M 2015-10-04T17:47:55.017Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.952 34.756 1504.4924 18:49:54.05M 2015-10-04T17:47:55.224Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.953 34.756 1504.4928 18:49:54.25M 2015-10-04T17:47:55.461Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.953 34.756 1504.4924 18:49:54.45M 2015-10-04T17:47:55.627Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.953 34.757 1504.4924 18:49:54.65M 2015-10-04T17:47:55.827Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.953 34.758 1504.4922 18:49:54.85M 2015-10-04T17:47:56.032Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.954 34.758 1504.4929 18:49:55.07M 2015-10-04T17:47:56.237Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.954 34.758 1504.4938 18:49:55.27M 2015-10-04T17:47:56.437Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.955 34.759 1504.4939 18:49:55.47M 2015-10-04T17:47:56.642Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.956 34.760 1504.4946 18:49:55.67M 2015-10-04T17:47:56.901Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.957 34.761 1504.4955 18:49:55.87M 2015-10-04T17:47:57.047Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.957 34.761 1504.4966 18:49:56.10M 2015-10-04T17:47:57.252Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.957 34.761 1504.4971 18:49:56.28M 2015-10-04T17:47:57.453Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.957 34.761 1504.4974 18:49:56.48M 2015-10-04T17:47:57.658Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.957 34.760 1504.4978 18:49:56.68M 2015-10-04T17:47:57.865Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.957 34.760 1504.4977 18:49:56.88M 2015-10-04T17:47:58.064Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.957 34.760 1504.4976 18:49:57.10M 2015-10-04T17:47:58.268Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.956 34.760 1504.4976 18:49:57.30M 2015-10-04T17:47:58.468Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.956 34.759 1504.4978 18:49:57.50M 2015-10-04T17:47:58.673Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.956 34.759 1504.4980 18:49:57.69M 2015-10-04T17:47:58.872Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.955 34.758 1504.4973 18:49:57.89M 2015-10-04T17:47:59.078Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.955 34.758 1504.4967 18:49:58.11M 2015-10-04T17:47:59.283Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.955 34.758 1504.4976 18:49:58.31M 2015-10-04T17:47:59.528Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.948 34.751 1504.4902 18:49:58.51M 2015-10-04T17:47:59.688Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.947 34.750 1504.4899 18:49:58.75M 2015-10-04T17:47:59.893Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.946 34.749 1504.4888 18:49:58.91M 2015-10-04T17:48:00.093Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.945 34.748 1504.4875 18:49:59.13M 2015-10-04T17:48:00.298Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.944 34.748 1504.4861 18:49:59.33M 2015-10-04T17:48:00.501Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.945 34.749 1504.4873 18:49:59.53M 2015-10-04T17:48:00.704Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.945 34.749 1504.4872 18:49:59.73M 2015-10-04T17:48:00.908Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.945 34.749 1504.4857 18:49:59.93M 2015-10-04T17:48:01.108Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.950 34.754 1504.4916 18:50:00.14M 2015-10-04T17:48:01.328Z|I-OCEAN7-304-XXXX| 25.51 14.276 41.950 34.754 1504.4901 18:50:00.34M 2015-10-04T17:48:01.513Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.950 34.754 1504.4908 18:50:00.56M 2015-10-04T17:48:01.718Z|I-OCEAN7-304-XXXX| 25.51 14.276 41.944 34.748 1504.4835 18:50:00.74M 2015-10-04T17:48:01.923Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.943 34.747 1504.4829 18:50:00.94M 2015-10-04T17:48:02.123Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.944 34.748 1504.4841 18:50:01.16M 2015-10-04T17:48:02.323Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.945 34.749 1504.4852 18:50:01.36M 2015-10-04T17:48:02.528Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.945 34.749 1504.4858 18:50:01.55M 2015-10-04T17:48:02.733Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.954 34.758 1504.4945 18:50:01.76M 2015-10-04T17:48:02.938Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.954 34.758 1504.4946 18:50:01.95M 2015-10-04T17:48:03.138Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.954 34.758 1504.4958 18:50:02.17M 2015-10-04T17:48:03.344Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.955 34.758 1504.4976 18:50:02.37M 2015-10-04T17:48:03.543Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.956 34.758 1504.4989 18:50:02.57M 2015-10-04T17:48:03.782Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.950 34.753 1504.4929 18:50:02.77M 2015-10-04T17:48:03.981Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.949 34.752 1504.4917 18:50:02.97M 2015-10-04T17:48:04.153Z|I-OCEAN7-304-XXXX| 25.57 14.278 41.947 34.750 1504.4906 18:50:03.19M 2015-10-04T17:48:04.382Z|I-OCEAN7-304-XXXX| 25.61 14.278 41.945 34.748 1504.4897 18:50:03.38M 2015-10-04T17:48:04.608Z|I-OCEAN7-304-XXXX| 25.61 14.278 41.946 34.748 1504.4899 18:50:03.58M 2015-10-04T17:48:04.763Z|I-OCEAN7-304-XXXX| 25.61 14.278 41.946 34.749 1504.4894 18:50:03.83M 2015-10-04T17:48:04.963Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.945 34.748 1504.4884 18:50:04.00M 2015-10-04T17:48:05.168Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.945 34.748 1504.4871 18:50:04.20M 2015-10-04T17:48:05.373Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.944 34.748 1504.4857 18:50:04.40M 2015-10-04T17:48:05.578Z|I-OCEAN7-304-XXXX| 25.55 14.272 41.944 34.752 1504.4744 18:50:04.60M 2015-10-04T17:48:05.798Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.945 34.753 1504.4778 18:50:04.80M 2015-10-04T17:48:05.978Z|I-OCEAN7-304-XXXX| 25.55 14.273 41.946 34.753 1504.4789 18:50:05.04M 2015-10-04T17:48:06.183Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.947 34.754 1504.4823 18:50:05.22M 2015-10-04T17:48:06.388Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.948 34.753 1504.4844 18:50:05.42M 2015-10-04T17:48:06.588Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.949 34.754 1504.4868 18:50:05.62M 2015-10-04T17:48:06.793Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.950 34.755 1504.4889 18:50:05.82M 2015-10-04T17:48:06.998Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.951 34.755 1504.4904 18:50:06.03M 2015-10-04T17:48:07.198Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.951 34.755 1504.4912 18:50:06.23M 2015-10-04T17:48:07.398Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.951 34.755 1504.4905 18:50:06.43M 2015-10-04T17:48:07.603Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.951 34.755 1504.4906 18:50:06.63M 2015-10-04T17:48:07.808Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.951 34.755 1504.4902 18:50:06.83M 2015-10-04T17:48:08.013Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.950 34.754 1504.4894 18:50:07.05M 2015-10-04T17:48:08.213Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.948 34.753 1504.4889 18:50:07.25M 2015-10-04T17:48:08.418Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.945 34.749 1504.4854 18:50:07.45M 2015-10-04T17:48:08.624Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.945 34.750 1504.4847 18:50:07.64M 2015-10-04T17:48:08.823Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.946 34.750 1504.4846 18:50:07.85M 2015-10-04T17:48:09.026Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.946 34.751 1504.4860 18:50:08.06M 2015-10-04T17:48:09.228Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.944 34.748 1504.4832 18:50:08.26M 2015-10-04T17:48:09.428Z|I-OCEAN7-304-XXXX| 25.64 14.275 41.943 34.748 1504.4828 18:50:08.46M 2015-10-04T17:48:09.683Z|I-OCEAN7-304-XXXX| 25.63 14.275 41.943 34.748 1504.4823 18:50:08.66M 2015-10-04T17:48:09.838Z|I-OCEAN7-304-XXXX| 25.62 14.276 41.943 34.748 1504.4830 18:50:08.90M 2015-10-04T17:48:10.043Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.944 34.748 1504.4832 18:50:09.08M 2015-10-04T17:48:10.258Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.944 34.749 1504.4839 18:50:09.28M 2015-10-04T17:48:10.448Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.945 34.749 1504.4841 18:50:09.49M 2015-10-04T17:48:10.662Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.945 34.750 1504.4843 18:50:09.68M 2015-10-04T17:48:10.853Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.947 34.752 1504.4861 18:50:09.87M 2015-10-04T17:48:11.058Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.953 34.757 1504.4912 18:50:10.09M 2015-10-04T17:48:11.258Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.953 34.758 1504.4923 18:50:10.29M 2015-10-04T17:48:11.463Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.947 34.752 1504.4854 18:50:10.49M 2015-10-04T17:48:11.665Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.947 34.752 1504.4840 18:50:10.69M 2015-10-04T17:48:11.868Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.947 34.752 1504.4840 18:50:10.89M 2015-10-04T17:48:12.073Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.946 34.751 1504.4829 18:50:11.11M 2015-10-04T17:48:12.278Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.945 34.750 1504.4822 18:50:11.31M 2015-10-04T17:48:12.478Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.944 34.749 1504.4821 18:50:11.51M 2015-10-04T17:48:12.678Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.944 34.749 1504.4819 18:50:11.71M 2015-10-04T17:48:12.878Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.943 34.748 1504.4811 18:50:11.90M 2015-10-04T17:48:13.088Z|I-OCEAN7-304-XXXX| 25.51 14.275 41.943 34.748 1504.4797 18:50:12.12M 2015-10-04T17:48:13.293Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.943 34.748 1504.4808 18:50:12.32M 2015-10-04T17:48:13.493Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.943 34.748 1504.4818 18:50:12.52M 2015-10-04T17:48:13.693Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.943 34.748 1504.4814 18:50:12.72M 2015-10-04T17:48:13.904Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.943 34.748 1504.4812 18:50:12.92M 2015-10-04T17:48:14.103Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.943 34.748 1504.4811 18:50:13.14M 2015-10-04T17:48:14.308Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.943 34.748 1504.4822 18:50:13.34M 2015-10-04T17:48:14.508Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.942 34.747 1504.4817 18:50:13.54M 2015-10-04T17:48:14.728Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.942 34.747 1504.4816 18:50:13.74M 2015-10-04T17:48:14.913Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.942 34.747 1504.4818 18:50:13.95M 2015-10-04T17:48:15.118Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.943 34.747 1504.4821 18:50:14.15M 2015-10-04T17:48:15.323Z|I-OCEAN7-304-XXXX| 25.52 14.276 41.943 34.747 1504.4816 18:50:14.35M 2015-10-04T17:48:15.523Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.943 34.748 1504.4823 18:50:14.55M 2015-10-04T17:48:15.728Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.943 34.748 1504.4816 18:50:14.75M 2015-10-04T17:48:15.928Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.942 34.751 1504.4725 18:50:14.95M 2015-10-04T17:48:16.133Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.943 34.751 1504.4727 18:50:15.17M 2015-10-04T17:48:16.338Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.943 34.752 1504.4734 18:50:15.37M 2015-10-04T17:48:16.533Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.942 34.750 1504.4713 18:50:15.57M 2015-10-04T17:48:16.738Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.941 34.750 1504.4706 18:50:15.76M 2015-10-04T17:48:16.947Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.942 34.751 1504.4716 18:50:15.96M 2015-10-04T17:48:17.144Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.943 34.751 1504.4730 18:50:16.18M 2015-10-04T17:48:17.348Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.947 34.755 1504.4785 18:50:16.38M 2015-10-04T17:48:17.553Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.943 34.750 1504.4758 18:50:16.58M 2015-10-04T17:48:17.758Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.942 34.748 1504.4768 18:50:16.78M 2015-10-04T17:48:17.982Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.940 34.747 1504.4768 18:50:17.00M 2015-10-04T17:48:18.163Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.939 34.745 1504.4766 18:50:17.20M 2015-10-04T17:48:18.369Z|I-OCEAN7-304-XXXX| 25.63 14.275 41.941 34.746 1504.4802 18:50:17.40M 2015-10-04T17:48:18.569Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.941 34.746 1504.4807 18:50:17.59M 2015-10-04T17:48:18.768Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.942 34.747 1504.4819 18:50:17.79M 2015-10-04T17:48:18.973Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.943 34.747 1504.4836 18:50:18.01M 2015-10-04T17:48:19.193Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.943 34.747 1504.4845 18:50:18.21M 2015-10-04T17:48:19.378Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.944 34.748 1504.4850 18:50:18.43M 2015-10-04T17:48:19.585Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.944 34.748 1504.4861 18:50:18.61M 2015-10-04T17:48:19.833Z|I-OCEAN7-304-XXXX| 25.59 14.277 41.945 34.749 1504.4871 18:50:18.81M 2015-10-04T17:48:19.988Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.951 34.754 1504.4928 18:50:19.07M 2015-10-04T17:48:20.193Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.952 34.755 1504.4934 18:50:19.22M 2015-10-04T17:48:20.399Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.952 34.756 1504.4922 18:50:19.43M 2015-10-04T17:48:20.599Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.953 34.757 1504.4912 18:50:19.63M 2015-10-04T17:48:20.804Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.949 34.754 1504.4868 18:50:19.83M 2015-10-04T17:48:21.008Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.949 34.754 1504.4862 18:50:20.04M 2015-10-04T17:48:21.209Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.942 34.748 1504.4803 18:50:20.24M 2015-10-04T17:48:21.409Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.942 34.747 1504.4797 18:50:20.44M 2015-10-04T17:48:21.614Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.926 34.733 1504.4630 18:50:20.64M 2015-10-04T17:48:21.819Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.883 34.692 1504.4171 18:50:20.84M 2015-10-04T17:48:22.024Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.863 34.673 1504.3945 18:50:21.06M 2015-10-04T17:48:22.225Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.854 34.666 1504.3867 18:50:21.26M 2015-10-04T17:48:22.424Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.853 34.664 1504.3850 18:50:21.45M 2015-10-04T17:48:22.629Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.848 34.660 1504.3795 18:50:21.65M 2015-10-04T17:48:22.861Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.860 34.671 1504.3926 18:50:21.85M 2015-10-04T17:48:23.039Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.862 34.672 1504.3944 18:50:22.07M 2015-10-04T17:48:23.239Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.851 34.662 1504.3829 18:50:22.27M 2015-10-04T17:48:23.444Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.851 34.662 1504.3835 18:50:22.47M 2015-10-04T17:48:23.666Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.851 34.662 1504.3845 18:50:22.67M 2015-10-04T17:48:23.849Z|I-OCEAN7-304-XXXX| 25.53 14.277 41.852 34.662 1504.3851 18:50:22.88M 2015-10-04T17:48:24.049Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.906 34.712 1504.4440 18:50:23.09M 2015-10-04T17:48:24.254Z|I-OCEAN7-304-XXXX| 25.54 14.277 41.931 34.735 1504.4705 18:50:23.29M 2015-10-04T17:48:24.459Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.938 34.743 1504.4784 18:50:23.49M 2015-10-04T17:48:24.659Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.939 34.744 1504.4789 18:50:23.68M 2015-10-04T17:48:24.866Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.940 34.744 1504.4791 18:50:23.88M 2015-10-04T17:48:25.101Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.940 34.745 1504.4805 18:50:24.10M 2015-10-04T17:48:25.269Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.942 34.746 1504.4816 18:50:24.30M 2015-10-04T17:48:25.469Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.943 34.747 1504.4833 18:50:24.50M 2015-10-04T17:48:25.674Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.944 34.748 1504.4844 18:50:24.70M 2015-10-04T17:48:25.879Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.945 34.748 1504.4854 18:50:24.90M 2015-10-04T17:48:26.079Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.950 34.754 1504.4918 18:50:25.12M 2015-10-04T17:48:26.284Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.952 34.755 1504.4933 18:50:25.32M 2015-10-04T17:48:26.489Z|I-OCEAN7-304-XXXX| 25.56 14.277 41.953 34.757 1504.4946 18:50:25.51M 2015-10-04T17:48:26.689Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.954 34.758 1504.4954 18:50:25.71M 2015-10-04T17:48:26.894Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.954 34.758 1504.4952 18:50:25.91M 2015-10-04T17:48:27.094Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.955 34.758 1504.4952 18:50:26.13M 2015-10-04T17:48:27.299Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.955 34.759 1504.4966 18:50:26.33M 2015-10-04T17:48:27.505Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.956 34.760 1504.4978 18:50:26.53M 2015-10-04T17:48:27.705Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.956 34.759 1504.4982 18:50:26.73M 2015-10-04T17:48:27.909Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.956 34.759 1504.4978 18:50:26.93M 2015-10-04T17:48:28.129Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.948 34.752 1504.4884 18:50:27.15M 2015-10-04T17:48:28.314Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.948 34.752 1504.4884 18:50:27.36M 2015-10-04T17:48:28.519Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.947 34.751 1504.4869 18:50:27.54M 2015-10-04T17:48:28.719Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.949 34.754 1504.4890 18:50:27.75M 2015-10-04T17:48:28.924Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.950 34.755 1504.4895 18:50:27.94M 2015-10-04T17:48:29.129Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.952 34.756 1504.4907 18:50:28.16M 2015-10-04T17:48:29.329Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.952 34.756 1504.4904 18:50:28.36M 2015-10-04T17:48:29.534Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.951 34.755 1504.4891 18:50:28.56M 2015-10-04T17:48:29.734Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.950 34.755 1504.4884 18:50:28.76M 2015-10-04T17:48:29.939Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.950 34.755 1504.4882 18:50:28.96M 2015-10-04T17:48:30.139Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.950 34.755 1504.4877 18:50:29.18M 2015-10-04T17:48:30.344Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.949 34.754 1504.4874 18:50:29.38M 2015-10-04T17:48:30.549Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.949 34.754 1504.4878 18:50:29.58M 2015-10-04T17:48:30.749Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.949 34.753 1504.4878 18:50:29.78M 2015-10-04T17:48:30.954Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.949 34.753 1504.4884 18:50:29.97M 2015-10-04T17:48:31.154Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.949 34.753 1504.4895 18:50:30.19M 2015-10-04T17:48:31.359Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.949 34.753 1504.4885 18:50:30.39M 2015-10-04T17:48:31.564Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.948 34.753 1504.4884 18:50:30.59M 2015-10-04T17:48:31.764Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.949 34.753 1504.4893 18:50:30.79M 2015-10-04T17:48:31.969Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.948 34.753 1504.4891 18:50:31.01M 2015-10-04T17:48:32.169Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.949 34.753 1504.4895 18:50:31.21M 2015-10-04T17:48:32.381Z|I-OCEAN7-304-XXXX| 25.51 14.276 41.949 34.753 1504.4888 18:50:31.40M 2015-10-04T17:48:32.599Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.942 34.746 1504.4823 18:50:31.60M 2015-10-04T17:48:32.785Z|I-OCEAN7-304-XXXX| 25.52 14.277 41.941 34.746 1504.4813 18:50:31.82M 2015-10-04T17:48:32.984Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.941 34.745 1504.4816 18:50:32.02M 2015-10-04T17:48:33.184Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.941 34.745 1504.4821 18:50:32.22M 2015-10-04T17:48:33.389Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.941 34.745 1504.4811 18:50:32.42M 2015-10-04T17:48:33.594Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.941 34.745 1504.4792 18:50:32.62M 2015-10-04T17:48:33.794Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.940 34.746 1504.4775 18:50:32.82M 2015-10-04T17:48:33.999Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.940 34.746 1504.4761 18:50:33.04M 2015-10-04T17:48:34.199Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.940 34.746 1504.4768 18:50:33.24M 2015-10-04T17:48:34.409Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.941 34.747 1504.4781 18:50:33.43M 2015-10-04T17:48:34.609Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.942 34.748 1504.4795 18:50:33.64M 2015-10-04T17:48:34.809Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.943 34.748 1504.4805 18:50:33.83M 2015-10-04T17:48:35.014Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.943 34.748 1504.4821 18:50:34.05M 2015-10-04T17:48:35.214Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.944 34.749 1504.4828 18:50:34.25M 2015-10-04T17:48:35.414Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.945 34.750 1504.4841 18:50:34.45M 2015-10-04T17:48:35.624Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.947 34.751 1504.4863 18:50:34.64M 2015-10-04T17:48:35.829Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.949 34.753 1504.4884 18:50:34.85M 2015-10-04T17:48:36.029Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.949 34.753 1504.4893 18:50:35.07M 2015-10-04T17:48:36.234Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.953 34.756 1504.4937 18:50:35.27M 2015-10-04T17:48:36.434Z|I-OCEAN7-304-XXXX| 25.63 14.276 41.954 34.757 1504.4957 18:50:35.47M 2015-10-04T17:48:36.639Z|I-OCEAN7-304-XXXX| 25.63 14.277 41.954 34.757 1504.4962 18:50:35.66M 2015-10-04T17:48:36.844Z|I-OCEAN7-304-XXXX| 25.63 14.277 41.953 34.756 1504.4955 18:50:35.86M 2015-10-04T17:48:37.064Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.952 34.756 1504.4948 18:50:36.08M 2015-10-04T17:48:37.249Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.952 34.756 1504.4937 18:50:36.30M 2015-10-04T17:48:37.449Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.952 34.757 1504.4921 18:50:36.48M 2015-10-04T17:48:37.654Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.953 34.757 1504.4905 18:50:36.68M 2015-10-04T17:48:37.854Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.953 34.758 1504.4913 18:50:36.88M 2015-10-04T17:48:38.059Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.953 34.758 1504.4915 18:50:37.10M 2015-10-04T17:48:38.259Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.951 34.756 1504.4897 18:50:37.30M 2015-10-04T17:48:38.501Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.951 34.756 1504.4910 18:50:37.49M 2015-10-04T17:48:38.669Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.952 34.756 1504.4918 18:50:37.69M 2015-10-04T17:48:38.869Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.951 34.755 1504.4923 18:50:37.89M 2015-10-04T17:48:39.074Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.944 34.748 1504.4846 18:50:38.11M 2015-10-04T17:48:39.279Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.943 34.747 1504.4832 18:50:38.31M 2015-10-04T17:48:39.479Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.945 34.749 1504.4855 18:50:38.51M 2015-10-04T17:48:39.684Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.945 34.750 1504.4852 18:50:38.71M 2015-10-04T17:48:39.889Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.945 34.750 1504.4846 18:50:38.91M 2015-10-04T17:48:40.089Z|I-OCEAN7-304-XXXX| 25.52 14.276 41.945 34.750 1504.4833 18:50:39.13M 2015-10-04T17:48:40.289Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.945 34.750 1504.4833 18:50:39.33M 2015-10-04T17:48:40.499Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.946 34.751 1504.4838 18:50:39.52M 2015-10-04T17:48:40.699Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.952 34.757 1504.4904 18:50:39.72M 2015-10-04T17:48:40.905Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.953 34.758 1504.4906 18:50:39.92M 2015-10-04T17:48:41.104Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.941 34.747 1504.4773 18:50:40.14M 2015-10-04T17:48:41.309Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.940 34.747 1504.4756 18:50:40.34M 2015-10-04T17:48:41.530Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.940 34.747 1504.4751 18:50:40.54M 2015-10-04T17:48:41.714Z|I-OCEAN7-304-XXXX| 25.54 14.274 41.940 34.746 1504.4744 18:50:40.76M 2015-10-04T17:48:41.919Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.939 34.746 1504.4740 18:50:40.94M 2015-10-04T17:48:42.119Z|I-OCEAN7-304-XXXX| 25.52 14.274 41.938 34.745 1504.4733 18:50:41.16M 2015-10-04T17:48:42.324Z|I-OCEAN7-304-XXXX| 25.52 14.275 41.943 34.749 1504.4788 18:50:41.35M 2015-10-04T17:48:42.525Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.943 34.749 1504.4796 18:50:41.56M 2015-10-04T17:48:42.730Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.943 34.749 1504.4796 18:50:41.75M 2015-10-04T17:48:42.935Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.944 34.750 1504.4796 18:50:41.95M 2015-10-04T17:48:43.135Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.944 34.750 1504.4800 18:50:42.17M 2015-10-04T17:48:43.340Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.944 34.750 1504.4810 18:50:42.37M 2015-10-04T17:48:43.581Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.953 34.758 1504.4911 18:50:42.57M 2015-10-04T17:48:43.745Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.955 34.759 1504.4924 18:50:42.77M 2015-10-04T17:48:43.947Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.957 34.761 1504.4954 18:50:42.97M 2015-10-04T17:48:44.150Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.956 34.760 1504.4952 18:50:43.18M 2015-10-04T17:48:44.354Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.955 34.759 1504.4951 18:50:43.39M 2015-10-04T17:48:44.560Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.944 34.749 1504.4829 18:50:43.59M 2015-10-04T17:48:44.759Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.947 34.752 1504.4867 18:50:43.79M 2015-10-04T17:48:44.964Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.949 34.754 1504.4884 18:50:44.00M 2015-10-04T17:48:45.222Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.952 34.757 1504.4915 18:50:44.20M 2015-10-04T17:48:45.370Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.955 34.759 1504.4932 18:50:44.45M 2015-10-04T17:48:45.575Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.955 34.760 1504.4935 18:50:44.60M 2015-10-04T17:48:45.775Z|I-OCEAN7-304-XXXX| 25.53 14.275 41.953 34.758 1504.4915 18:50:44.80M 2015-10-04T17:48:45.995Z|I-OCEAN7-304-XXXX| 25.53 14.276 41.940 34.745 1504.4778 18:50:45.02M 2015-10-04T17:48:46.180Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.939 34.744 1504.4781 18:50:45.23M 2015-10-04T17:48:46.422Z|I-OCEAN7-304-XXXX| 25.62 14.276 41.941 34.745 1504.4810 18:50:45.42M 2015-10-04T17:48:46.585Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.942 34.746 1504.4827 18:50:45.61M 2015-10-04T17:48:46.790Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.943 34.748 1504.4845 18:50:45.81M 2015-10-04T17:48:46.995Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.945 34.749 1504.4868 18:50:46.03M 2015-10-04T17:48:47.195Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.949 34.752 1504.4917 18:50:46.23M 2015-10-04T17:48:47.400Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.949 34.752 1504.4922 18:50:46.43M 2015-10-04T17:48:47.600Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.950 34.754 1504.4916 18:50:46.63M 2015-10-04T17:48:47.805Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.946 34.750 1504.4866 18:50:46.83M 2015-10-04T17:48:48.010Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.951 34.755 1504.4916 18:50:47.05M 2015-10-04T17:48:48.210Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.949 34.753 1504.4890 18:50:47.25M 2015-10-04T17:48:48.415Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.948 34.753 1504.4874 18:50:47.45M 2015-10-04T17:48:48.620Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.948 34.753 1504.4872 18:50:47.64M 2015-10-04T17:48:48.861Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.942 34.747 1504.4800 18:50:47.84M 2015-10-04T17:48:49.020Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.947 34.752 1504.4850 18:50:48.06M 2015-10-04T17:48:49.225Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.948 34.753 1504.4866 18:50:48.26M 2015-10-04T17:48:49.461Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.949 34.754 1504.4877 18:50:48.46M 2015-10-04T17:48:49.630Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.948 34.753 1504.4866 18:50:48.66M 2015-10-04T17:48:49.835Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.947 34.752 1504.4861 18:50:48.86M 2015-10-04T17:48:50.040Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.948 34.753 1504.4882 18:50:49.08M 2015-10-04T17:48:50.285Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.947 34.751 1504.4867 18:50:49.28M 2015-10-04T17:48:50.460Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.948 34.752 1504.4880 18:50:49.52M 2015-10-04T17:48:50.645Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.949 34.753 1504.4894 18:50:49.69M 2015-10-04T17:48:50.850Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.950 34.754 1504.4901 18:50:49.87M 2015-10-04T17:48:51.055Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.949 34.754 1504.4895 18:50:50.09M 2015-10-04T17:48:51.255Z|I-OCEAN7-304-XXXX| 25.52 14.276 41.949 34.753 1504.4883 18:50:50.29M 2015-10-04T17:48:51.460Z|I-OCEAN7-304-XXXX| 25.52 14.276 41.949 34.753 1504.4879 18:50:50.49M 2015-10-04T17:48:51.660Z|I-OCEAN7-304-XXXX| 25.51 14.276 41.952 34.756 1504.4902 18:50:50.69M 2015-10-04T17:48:51.901Z|I-OCEAN7-304-XXXX| 25.51 14.275 41.951 34.756 1504.4895 18:50:50.89M 2015-10-04T17:48:52.070Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.951 34.756 1504.4894 18:50:51.11M 2015-10-04T17:48:52.270Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.951 34.756 1504.4895 18:50:51.31M 2015-10-04T17:48:52.475Z|I-OCEAN7-304-XXXX| 25.52 14.275 41.952 34.756 1504.4891 18:50:51.50M 2015-10-04T17:48:52.680Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.953 34.758 1504.4905 18:50:51.70M 2015-10-04T17:48:52.885Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.954 34.759 1504.4913 18:50:51.90M 2015-10-04T17:48:53.080Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.955 34.760 1504.4918 18:50:52.12M 2015-10-04T17:48:53.290Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.954 34.759 1504.4912 18:50:52.32M 2015-10-04T17:48:53.490Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.954 34.759 1504.4894 18:50:52.52M 2015-10-04T17:48:53.690Z|I-OCEAN7-304-XXXX| 25.53 14.274 41.953 34.759 1504.4879 18:50:52.72M 2015-10-04T17:48:53.895Z|I-OCEAN7-304-XXXX| 25.52 14.274 41.952 34.758 1504.4871 18:50:52.92M 2015-10-04T17:48:54.100Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.952 34.758 1504.4877 18:50:53.14M 2015-10-04T17:48:54.300Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.952 34.758 1504.4877 18:50:53.33M 2015-10-04T17:48:54.505Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.952 34.757 1504.4879 18:50:53.53M 2015-10-04T17:48:54.705Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.952 34.757 1504.4882 18:50:53.73M 2015-10-04T17:48:54.930Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.952 34.757 1504.4889 18:50:53.93M 2015-10-04T17:48:55.110Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.951 34.756 1504.4893 18:50:54.17M 2015-10-04T17:48:55.315Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.951 34.756 1504.4890 18:50:54.35M 2015-10-04T17:48:55.520Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.951 34.756 1504.4901 18:50:54.55M 2015-10-04T17:48:55.720Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.951 34.756 1504.4901 18:50:54.75M 2015-10-04T17:48:55.930Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.952 34.757 1504.4912 18:50:54.95M 2015-10-04T17:48:56.125Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.952 34.757 1504.4927 18:50:55.17M 2015-10-04T17:48:56.330Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.953 34.757 1504.4939 18:50:55.36M 2015-10-04T17:48:56.535Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.954 34.757 1504.4946 18:50:55.56M 2015-10-04T17:48:56.740Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.954 34.758 1504.4957 18:50:55.76M 2015-10-04T17:48:56.940Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.954 34.758 1504.4958 18:50:55.96M 2015-10-04T17:48:57.145Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.954 34.758 1504.4952 18:50:56.18M 2015-10-04T17:48:57.350Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.955 34.759 1504.4949 18:50:56.38M 2015-10-04T17:48:57.550Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.949 34.754 1504.4891 18:50:56.58M 2015-10-04T17:48:57.782Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.949 34.754 1504.4884 18:50:56.78M 2015-10-04T17:48:57.955Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.949 34.754 1504.4885 18:50:57.00M 2015-10-04T17:48:58.160Z|I-OCEAN7-304-XXXX| 25.65 14.275 41.948 34.753 1504.4883 18:50:57.20M 2015-10-04T17:48:58.360Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.947 34.752 1504.4865 18:50:57.40M 2015-10-04T17:48:58.570Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.947 34.752 1504.4863 18:50:57.59M 2015-10-04T17:48:58.770Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.947 34.751 1504.4856 18:50:57.79M 2015-10-04T17:48:58.970Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.946 34.751 1504.4839 18:50:58.01M 2015-10-04T17:48:59.170Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.945 34.751 1504.4828 18:50:58.21M 2015-10-04T17:48:59.395Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.945 34.750 1504.4829 18:50:58.41M 2015-10-04T17:48:59.580Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.946 34.750 1504.4839 18:50:58.62M 2015-10-04T17:48:59.780Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.946 34.751 1504.4851 18:50:58.81M 2015-10-04T17:48:59.985Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.946 34.751 1504.4865 18:50:59.03M 2015-10-04T17:49:00.190Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.947 34.751 1504.4873 18:50:59.23M 2015-10-04T17:49:00.395Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.947 34.751 1504.4884 18:50:59.42M 2015-10-04T17:49:00.595Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.948 34.751 1504.4890 18:50:59.62M 2015-10-04T17:49:00.795Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.948 34.751 1504.4897 18:50:59.82M 2015-10-04T17:49:01.000Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.947 34.751 1504.4896 18:51:00.04M 2015-10-04T17:49:01.205Z|I-OCEAN7-304-XXXX| 25.55 14.277 41.947 34.750 1504.4891 18:51:00.24M 2015-10-04T17:49:01.405Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.948 34.751 1504.4896 18:51:00.44M 2015-10-04T17:49:01.610Z|I-OCEAN7-304-XXXX| 25.58 14.277 41.948 34.751 1504.4893 18:51:00.64M 2015-10-04T17:49:01.810Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.947 34.751 1504.4885 18:51:00.84M 2015-10-04T17:49:02.015Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.947 34.751 1504.4882 18:51:01.06M 2015-10-04T17:49:02.221Z|I-OCEAN7-304-XXXX| 25.57 14.277 41.948 34.751 1504.4891 18:51:01.25M 2015-10-04T17:49:02.425Z|I-OCEAN7-304-XXXX| 25.52 14.276 41.948 34.751 1504.4877 18:51:01.46M 2015-10-04T17:49:02.625Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.948 34.752 1504.4874 18:51:01.65M 2015-10-04T17:49:02.830Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.947 34.751 1504.4872 18:51:01.85M 2015-10-04T17:49:03.030Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.947 34.751 1504.4857 18:51:02.07M 2015-10-04T17:49:03.235Z|I-OCEAN7-304-XXXX| 25.52 14.275 41.947 34.751 1504.4843 18:51:02.27M 2015-10-04T17:49:03.435Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.946 34.751 1504.4843 18:51:02.47M 2015-10-04T17:49:03.640Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.946 34.751 1504.4839 18:51:02.67M 2015-10-04T17:49:03.860Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.945 34.751 1504.4834 18:51:02.87M 2015-10-04T17:49:04.045Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.945 34.751 1504.4834 18:51:03.10M 2015-10-04T17:49:04.250Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.946 34.751 1504.4835 18:51:03.28M 2015-10-04T17:49:04.450Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.942 34.747 1504.4801 18:51:03.48M 2015-10-04T17:49:04.660Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.941 34.747 1504.4801 18:51:03.68M 2015-10-04T17:49:04.860Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.943 34.748 1504.4821 18:51:03.88M 2015-10-04T17:49:05.060Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.944 34.749 1504.4830 18:51:04.10M 2015-10-04T17:49:05.265Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.945 34.750 1504.4834 18:51:04.30M 2015-10-04T17:49:05.470Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.943 34.748 1504.4808 18:51:04.50M 2015-10-04T17:49:05.670Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.945 34.750 1504.4830 18:51:04.70M 2015-10-04T17:49:05.875Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.945 34.750 1504.4830 18:51:04.90M 2015-10-04T17:49:06.075Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.944 34.749 1504.4832 18:51:05.11M 2015-10-04T17:49:06.280Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.936 34.742 1504.4744 18:51:05.31M 2015-10-04T17:49:06.480Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.936 34.742 1504.4749 18:51:05.51M 2015-10-04T17:49:06.685Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.936 34.742 1504.4747 18:51:05.71M 2015-10-04T17:49:06.891Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.937 34.742 1504.4755 18:51:05.91M 2015-10-04T17:49:07.091Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.937 34.743 1504.4760 18:51:06.13M 2015-10-04T17:49:07.295Z|I-OCEAN7-304-XXXX| 25.62 14.276 41.938 34.743 1504.4771 18:51:06.33M 2015-10-04T17:49:07.496Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.938 34.743 1504.4771 18:51:06.53M 2015-10-04T17:49:07.701Z|I-OCEAN7-304-XXXX| 25.62 14.276 41.939 34.744 1504.4779 18:51:06.73M 2015-10-04T17:49:07.906Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.940 34.745 1504.4789 18:51:06.93M 2015-10-04T17:49:08.106Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.940 34.745 1504.4792 18:51:07.14M 2015-10-04T17:49:08.326Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.940 34.746 1504.4796 18:51:07.34M 2015-10-04T17:49:08.516Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.941 34.746 1504.4794 18:51:07.56M 2015-10-04T17:49:08.716Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.942 34.747 1504.4795 18:51:07.74M 2015-10-04T17:49:08.921Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.942 34.748 1504.4801 18:51:07.94M 2015-10-04T17:49:09.121Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.943 34.749 1504.4800 18:51:08.16M 2015-10-04T17:49:09.326Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.944 34.749 1504.4805 18:51:08.36M 2015-10-04T17:49:09.531Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.944 34.750 1504.4814 18:51:08.56M 2015-10-04T17:49:09.731Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.945 34.751 1504.4825 18:51:08.76M 2015-10-04T17:49:09.936Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.942 34.748 1504.4790 18:51:08.96M 2015-10-04T17:49:10.136Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.942 34.748 1504.4794 18:51:09.17M 2015-10-04T17:49:10.341Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.943 34.748 1504.4795 18:51:09.37M 2015-10-04T17:49:10.541Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.942 34.748 1504.4788 18:51:09.57M 2015-10-04T17:49:10.746Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.942 34.748 1504.4794 18:51:09.77M 2015-10-04T17:49:10.951Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.942 34.747 1504.4790 18:51:09.97M 2015-10-04T17:49:11.151Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.941 34.746 1504.4771 18:51:10.19M 2015-10-04T17:49:11.356Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.940 34.745 1504.4764 18:51:10.39M 2015-10-04T17:49:11.561Z|I-OCEAN7-304-XXXX| 25.53 14.275 41.940 34.746 1504.4773 18:51:10.59M 2015-10-04T17:49:11.761Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.941 34.746 1504.4789 18:51:10.79M 2015-10-04T17:49:11.966Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.941 34.746 1504.4792 18:51:11.01M 2015-10-04T17:49:12.166Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.941 34.746 1504.4785 18:51:11.21M 2015-10-04T17:49:12.371Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.948 34.753 1504.4849 18:51:11.40M 2015-10-04T17:49:12.576Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.949 34.754 1504.4866 18:51:11.60M 2015-10-04T17:49:12.791Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.950 34.756 1504.4880 18:51:11.80M 2015-10-04T17:49:12.981Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.951 34.757 1504.4884 18:51:12.04M 2015-10-04T17:49:13.181Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.951 34.757 1504.4885 18:51:12.22M 2015-10-04T17:49:13.386Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.951 34.756 1504.4886 18:51:12.42M 2015-10-04T17:49:13.591Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.951 34.756 1504.4885 18:51:12.62M 2015-10-04T17:49:13.791Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.951 34.757 1504.4895 18:51:12.82M 2015-10-04T17:49:13.996Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.951 34.756 1504.4897 18:51:13.03M 2015-10-04T17:49:14.201Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.950 34.755 1504.4900 18:51:13.23M 2015-10-04T17:49:14.401Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.950 34.754 1504.4884 18:51:13.44M 2015-10-04T17:49:14.606Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.948 34.753 1504.4868 18:51:13.63M 2015-10-04T17:49:14.806Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.947 34.752 1504.4855 18:51:13.83M 2015-10-04T17:49:15.011Z|I-OCEAN7-304-XXXX| 25.63 14.275 41.946 34.751 1504.4856 18:51:14.05M 2015-10-04T17:49:15.216Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.946 34.750 1504.4851 18:51:14.25M 2015-10-04T17:49:15.416Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.945 34.750 1504.4852 18:51:14.45M 2015-10-04T17:49:15.621Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.944 34.748 1504.4844 18:51:14.65M 2015-10-04T17:49:15.821Z|I-OCEAN7-304-XXXX| 25.62 14.276 41.943 34.748 1504.4838 18:51:14.85M 2015-10-04T17:49:16.026Z|I-OCEAN7-304-XXXX| 25.62 14.276 41.943 34.747 1504.4829 18:51:15.06M 2015-10-04T17:49:16.226Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.942 34.747 1504.4814 18:51:15.26M 2015-10-04T17:49:16.431Z|I-OCEAN7-304-XXXX| 25.63 14.276 41.942 34.747 1504.4811 18:51:15.46M 2015-10-04T17:49:16.636Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.942 34.747 1504.4803 18:51:15.66M 2015-10-04T17:49:16.836Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.942 34.747 1504.4797 18:51:15.86M 2015-10-04T17:49:17.036Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.942 34.748 1504.4796 18:51:16.08M 2015-10-04T17:49:17.261Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.943 34.748 1504.4792 18:51:16.28M 2015-10-04T17:49:17.446Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.943 34.749 1504.4791 18:51:16.49M 2015-10-04T17:49:17.651Z|I-OCEAN7-304-XXXX| 25.53 14.275 41.944 34.750 1504.4802 18:51:16.68M 2015-10-04T17:49:17.856Z|I-OCEAN7-304-XXXX| 25.53 14.275 41.945 34.751 1504.4807 18:51:16.88M 2015-10-04T17:49:18.056Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.945 34.751 1504.4816 18:51:17.10M 2015-10-04T17:49:18.262Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.945 34.751 1504.4817 18:51:17.29M 2015-10-04T17:49:18.461Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.945 34.751 1504.4817 18:51:17.49M 2015-10-04T17:49:18.661Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.946 34.751 1504.4827 18:51:17.69M 2015-10-04T17:49:18.866Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.946 34.752 1504.4834 18:51:17.89M 2015-10-04T17:49:19.071Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.947 34.752 1504.4851 18:51:18.11M 2015-10-04T17:49:19.276Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.948 34.752 1504.4869 18:51:18.31M 2015-10-04T17:49:19.502Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.948 34.753 1504.4878 18:51:18.51M 2015-10-04T17:49:19.681Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.949 34.753 1504.4877 18:51:18.71M 2015-10-04T17:49:19.881Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.949 34.753 1504.4880 18:51:18.91M 2015-10-04T17:49:20.086Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.948 34.753 1504.4874 18:51:19.12M 2015-10-04T17:49:20.291Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.948 34.753 1504.4867 18:51:19.32M 2015-10-04T17:49:20.491Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.948 34.752 1504.4886 18:51:19.52M 2015-10-04T17:49:20.696Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.948 34.752 1504.4874 18:51:19.72M 2015-10-04T17:49:20.901Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.948 34.752 1504.4872 18:51:19.92M 2015-10-04T17:49:21.101Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.949 34.753 1504.4874 18:51:20.14M 2015-10-04T17:49:21.301Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.949 34.753 1504.4884 18:51:20.34M 2015-10-04T17:49:21.506Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.949 34.753 1504.4880 18:51:20.53M 2015-10-04T17:49:21.726Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.948 34.752 1504.4878 18:51:20.73M 2015-10-04T17:49:21.916Z|I-OCEAN7-304-XXXX| 25.54 14.276 41.948 34.752 1504.4877 18:51:20.95M 2015-10-04T17:49:22.116Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.948 34.752 1504.4875 18:51:21.16M 2015-10-04T17:49:22.321Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.948 34.752 1504.4877 18:51:21.35M 2015-10-04T17:49:22.521Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.948 34.752 1504.4882 18:51:21.55M 2015-10-04T17:49:22.726Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.949 34.753 1504.4879 18:51:21.75M 2015-10-04T17:49:22.926Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.950 34.754 1504.4890 18:51:21.95M 2015-10-04T17:49:23.131Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.951 34.755 1504.4894 18:51:22.17M 2015-10-04T17:49:23.336Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.951 34.755 1504.4886 18:51:22.37M 2015-10-04T17:49:23.536Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.951 34.756 1504.4889 18:51:22.57M 2015-10-04T17:49:23.741Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.952 34.757 1504.4893 18:51:22.77M 2015-10-04T17:49:23.946Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.952 34.757 1504.4900 18:51:22.96M 2015-10-04T17:49:24.146Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.953 34.758 1504.4904 18:51:23.18M 2015-10-04T17:49:24.346Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.953 34.758 1504.4896 18:51:23.38M 2015-10-04T17:49:24.546Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.954 34.759 1504.4902 18:51:23.58M 2015-10-04T17:49:24.756Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.953 34.759 1504.4899 18:51:23.78M 2015-10-04T17:49:24.961Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.955 34.760 1504.4912 18:51:24.00M 2015-10-04T17:49:25.161Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.955 34.760 1504.4921 18:51:24.20M 2015-10-04T17:49:25.361Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.956 34.761 1504.4927 18:51:24.40M 2015-10-04T17:49:25.566Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.956 34.761 1504.4929 18:51:24.59M 2015-10-04T17:49:25.771Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.951 34.757 1504.4880 18:51:24.79M 2015-10-04T17:49:25.976Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.951 34.757 1504.4884 18:51:25.01M 2015-10-04T17:49:26.196Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.951 34.756 1504.4873 18:51:25.21M 2015-10-04T17:49:26.376Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.954 34.759 1504.4922 18:51:25.43M 2015-10-04T17:49:26.586Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.955 34.759 1504.4929 18:51:25.61M 2015-10-04T17:49:26.786Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.950 34.755 1504.4888 18:51:25.81M 2015-10-04T17:49:26.991Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.949 34.754 1504.4871 18:51:26.03M 2015-10-04T17:49:27.191Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.950 34.755 1504.4890 18:51:26.23M 2015-10-04T17:49:27.396Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.951 34.756 1504.4905 18:51:26.43M 2015-10-04T17:49:27.596Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.951 34.756 1504.4912 18:51:26.63M 2015-10-04T17:49:27.802Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.952 34.756 1504.4919 18:51:26.82M 2015-10-04T17:49:28.001Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.953 34.757 1504.4935 18:51:27.05M 2015-10-04T17:49:28.207Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.954 34.758 1504.4940 18:51:27.24M 2015-10-04T17:49:28.411Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.954 34.758 1504.4941 18:51:27.44M 2015-10-04T17:49:28.611Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.953 34.757 1504.4934 18:51:27.64M 2015-10-04T17:49:28.816Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.953 34.757 1504.4933 18:51:27.84M 2015-10-04T17:49:29.017Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.954 34.758 1504.4937 18:51:28.06M 2015-10-04T17:49:29.222Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.951 34.755 1504.4901 18:51:28.26M 2015-10-04T17:49:29.426Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.950 34.755 1504.4890 18:51:28.46M 2015-10-04T17:49:29.627Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.949 34.754 1504.4871 18:51:28.66M 2015-10-04T17:49:29.831Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.948 34.753 1504.4863 18:51:28.85M 2015-10-04T17:49:30.061Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.947 34.753 1504.4847 18:51:29.07M 2015-10-04T17:49:30.236Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.947 34.752 1504.4836 18:51:29.27M 2015-10-04T17:49:30.442Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.946 34.752 1504.4825 18:51:29.47M 2015-10-04T17:49:30.662Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.946 34.752 1504.4817 18:51:29.67M 2015-10-04T17:49:30.846Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.947 34.752 1504.4827 18:51:29.89M 2015-10-04T17:49:31.052Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.945 34.751 1504.4805 18:51:30.09M 2015-10-04T17:49:31.252Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.945 34.752 1504.4813 18:51:30.29M 2015-10-04T17:49:31.457Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.946 34.752 1504.4818 18:51:30.48M 2015-10-04T17:49:31.657Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.947 34.753 1504.4832 18:51:30.69M 2015-10-04T17:49:31.862Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.948 34.753 1504.4840 18:51:30.88M 2015-10-04T17:49:32.067Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.944 34.750 1504.4797 18:51:31.10M 2015-10-04T17:49:32.267Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.944 34.750 1504.4806 18:51:31.31M 2015-10-04T17:49:32.472Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.944 34.750 1504.4808 18:51:31.50M 2015-10-04T17:49:32.672Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.944 34.750 1504.4811 18:51:31.70M 2015-10-04T17:49:32.877Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.944 34.749 1504.4808 18:51:31.90M 2015-10-04T17:49:33.082Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.944 34.749 1504.4813 18:51:32.12M 2015-10-04T17:49:33.282Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.943 34.748 1504.4816 18:51:32.32M 2015-10-04T17:49:33.482Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.942 34.747 1504.4810 18:51:32.52M 2015-10-04T17:49:33.687Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.943 34.747 1504.4816 18:51:32.71M 2015-10-04T17:49:33.892Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.943 34.747 1504.4821 18:51:32.91M 2015-10-04T17:49:34.097Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.943 34.748 1504.4816 18:51:33.13M 2015-10-04T17:49:34.302Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.943 34.748 1504.4822 18:51:33.33M 2015-10-04T17:49:34.502Z|I-OCEAN7-304-XXXX| 25.63 14.275 41.944 34.749 1504.4832 18:51:33.53M 2015-10-04T17:49:34.702Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.944 34.749 1504.4821 18:51:33.73M 2015-10-04T17:49:34.907Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.944 34.750 1504.4824 18:51:33.93M 2015-10-04T17:49:35.127Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.945 34.750 1504.4821 18:51:34.15M 2015-10-04T17:49:35.312Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.944 34.750 1504.4813 18:51:34.36M 2015-10-04T17:49:35.517Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.944 34.750 1504.4811 18:51:34.55M 2015-10-04T17:49:35.722Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.944 34.750 1504.4812 18:51:34.75M 2015-10-04T17:49:35.922Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.945 34.751 1504.4799 18:51:34.95M 2015-10-04T17:49:36.127Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.945 34.751 1504.4794 18:51:35.16M 2015-10-04T17:49:36.327Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.945 34.752 1504.4794 18:51:35.36M 2015-10-04T17:49:36.532Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.946 34.753 1504.4807 18:51:35.56M 2015-10-04T17:49:36.732Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.947 34.753 1504.4814 18:51:35.76M 2015-10-04T17:49:36.937Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.948 34.754 1504.4828 18:51:35.96M 2015-10-04T17:49:37.142Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.948 34.754 1504.4839 18:51:36.18M 2015-10-04T17:49:37.337Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.949 34.755 1504.4849 18:51:36.38M 2015-10-04T17:49:37.547Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.948 34.754 1504.4841 18:51:36.57M 2015-10-04T17:49:37.752Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.948 34.754 1504.4834 18:51:36.77M 2015-10-04T17:49:37.952Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.947 34.753 1504.4825 18:51:37.98M 2015-10-04T17:49:38.181Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.947 34.753 1504.4825 18:51:37.19M 2015-10-04T17:49:38.357Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.947 34.753 1504.4827 18:51:37.39M 2015-10-04T17:49:38.562Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.947 34.753 1504.4828 18:51:37.59M 2015-10-04T17:49:38.767Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.947 34.752 1504.4829 18:51:37.79M 2015-10-04T17:49:38.967Z|I-OCEAN7-304-XXXX| 25.54 14.274 41.946 34.752 1504.4821 18:51:38.01M 2015-10-04T17:49:39.181Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.946 34.751 1504.4817 18:51:38.21M 2015-10-04T17:49:39.377Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.945 34.751 1504.4824 18:51:38.41M 2015-10-04T17:49:39.592Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.944 34.750 1504.4817 18:51:38.61M 2015-10-04T17:49:39.777Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.943 34.749 1504.4806 18:51:38.82M 2015-10-04T17:49:39.977Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.942 34.747 1504.4789 18:51:39.02M 2015-10-04T17:49:40.182Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.944 34.749 1504.4810 18:51:39.22M 2015-10-04T17:49:40.392Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.944 34.750 1504.4808 18:51:39.42M 2015-10-04T17:49:40.592Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.944 34.750 1504.4806 18:51:39.62M 2015-10-04T17:49:40.792Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.944 34.750 1504.4808 18:51:39.82M 2015-10-04T17:49:40.997Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.944 34.750 1504.4807 18:51:40.04M 2015-10-04T17:49:41.197Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.944 34.750 1504.4810 18:51:40.24M 2015-10-04T17:49:41.402Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.938 34.744 1504.4738 18:51:40.43M 2015-10-04T17:49:41.607Z|I-OCEAN7-304-XXXX| 25.53 14.275 41.937 34.743 1504.4723 18:51:40.64M 2015-10-04T17:49:41.807Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.936 34.742 1504.4722 18:51:40.84M 2015-10-04T17:49:42.012Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.935 34.741 1504.4712 18:51:41.05M 2015-10-04T17:49:42.212Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.934 34.740 1504.4705 18:51:41.25M 2015-10-04T17:49:42.423Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.933 34.740 1504.4692 18:51:41.45M 2015-10-04T17:49:42.625Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.932 34.739 1504.4675 18:51:41.65M 2015-10-04T17:49:42.827Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.931 34.738 1504.4667 18:51:41.85M 2015-10-04T17:49:43.061Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.931 34.738 1504.4659 18:51:42.07M 2015-10-04T17:49:43.227Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.931 34.738 1504.4653 18:51:42.27M 2015-10-04T17:49:43.432Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.935 34.742 1504.4700 18:51:42.46M 2015-10-04T17:49:43.661Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.935 34.741 1504.4696 18:51:42.66M 2015-10-04T17:49:43.837Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.940 34.746 1504.4758 18:51:42.86M 2015-10-04T17:49:44.062Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.939 34.745 1504.4766 18:51:43.08M 2015-10-04T17:49:44.247Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.946 34.751 1504.4830 18:51:43.30M 2015-10-04T17:49:44.447Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.947 34.752 1504.4834 18:51:43.48M 2015-10-04T17:49:44.652Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.945 34.751 1504.4811 18:51:43.68M 2015-10-04T17:49:44.857Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.944 34.750 1504.4791 18:51:43.88M 2015-10-04T17:49:45.057Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.942 34.749 1504.4783 18:51:44.10M 2015-10-04T17:49:45.265Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.941 34.748 1504.4756 18:51:44.30M 2015-10-04T17:49:45.464Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.940 34.747 1504.4740 18:51:44.50M 2015-10-04T17:49:45.667Z|I-OCEAN7-304-XXXX| 25.53 14.273 41.940 34.747 1504.4731 18:51:44.69M 2015-10-04T17:49:45.867Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.940 34.747 1504.4725 18:51:44.90M 2015-10-04T17:49:46.077Z|I-OCEAN7-304-XXXX| 25.61 14.273 41.940 34.748 1504.4734 18:51:45.11M 2015-10-04T17:49:46.277Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.940 34.748 1504.4729 18:51:45.31M 2015-10-04T17:49:46.477Z|I-OCEAN7-304-XXXX| 25.62 14.273 41.940 34.748 1504.4735 18:51:45.51M 2015-10-04T17:49:46.682Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.941 34.748 1504.4725 18:51:45.71M 2015-10-04T17:49:46.882Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.941 34.749 1504.4731 18:51:45.91M 2015-10-04T17:49:47.087Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.942 34.750 1504.4746 18:51:46.13M 2015-10-04T17:49:47.287Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.943 34.750 1504.4751 18:51:46.33M 2015-10-04T17:49:47.492Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.943 34.751 1504.4753 18:51:46.52M 2015-10-04T17:49:47.697Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.943 34.751 1504.4749 18:51:46.72M 2015-10-04T17:49:47.905Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.943 34.751 1504.4747 18:51:46.92M 2015-10-04T17:49:48.104Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.948 34.755 1504.4794 18:51:47.14M 2015-10-04T17:49:48.308Z|I-OCEAN7-304-XXXX| 25.62 14.272 41.948 34.756 1504.4805 18:51:47.34M 2015-10-04T17:49:48.527Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.949 34.757 1504.4817 18:51:47.54M 2015-10-04T17:49:48.712Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.948 34.755 1504.4803 18:51:47.76M 2015-10-04T17:49:48.917Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.947 34.754 1504.4807 18:51:47.94M 2015-10-04T17:49:49.117Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.947 34.754 1504.4814 18:51:48.16M 2015-10-04T17:49:49.322Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.947 34.753 1504.4819 18:51:48.36M 2015-10-04T17:49:49.527Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.947 34.753 1504.4814 18:51:48.56M 2015-10-04T17:49:49.727Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.939 34.746 1504.4733 18:51:48.76M 2015-10-04T17:49:49.932Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.938 34.745 1504.4725 18:51:48.95M 2015-10-04T17:49:50.132Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.938 34.744 1504.4734 18:51:49.17M 2015-10-04T17:49:50.337Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.939 34.745 1504.4750 18:51:49.37M 2015-10-04T17:49:50.582Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.940 34.745 1504.4764 18:51:49.57M 2015-10-04T17:49:50.744Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.940 34.745 1504.4775 18:51:49.77M 2015-10-04T17:49:50.947Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.941 34.746 1504.4786 18:51:49.97M 2015-10-04T17:49:51.147Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.941 34.746 1504.4791 18:51:50.19M 2015-10-04T17:49:51.353Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.941 34.746 1504.4795 18:51:50.39M 2015-10-04T17:49:51.557Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.941 34.746 1504.4801 18:51:50.59M 2015-10-04T17:49:51.757Z|I-OCEAN7-304-XXXX| 25.62 14.276 41.941 34.745 1504.4808 18:51:50.78M 2015-10-04T17:49:51.962Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.940 34.745 1504.4800 18:51:51.00M 2015-10-04T17:49:52.162Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.939 34.744 1504.4794 18:51:51.20M 2015-10-04T17:49:52.368Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.938 34.743 1504.4786 18:51:51.40M 2015-10-04T17:49:52.582Z|I-OCEAN7-304-XXXX| 25.65 14.276 41.939 34.743 1504.4796 18:51:51.60M 2015-10-04T17:49:52.773Z|I-OCEAN7-304-XXXX| 25.62 14.277 41.939 34.743 1504.4799 18:51:51.80M 2015-10-04T17:49:52.993Z|I-OCEAN7-304-XXXX| 25.60 14.277 41.945 34.749 1504.4865 18:51:52.02M 2015-10-04T17:49:53.185Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.945 34.750 1504.4862 18:51:52.23M 2015-10-04T17:49:53.383Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.946 34.750 1504.4867 18:51:52.42M 2015-10-04T17:49:53.583Z|I-OCEAN7-304-XXXX| 25.64 14.276 41.944 34.749 1504.4852 18:51:52.62M 2015-10-04T17:49:53.788Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.944 34.749 1504.4847 18:51:52.81M 2015-10-04T17:49:53.987Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.939 34.744 1504.4795 18:51:53.03M 2015-10-04T17:49:54.197Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.939 34.744 1504.4789 18:51:53.23M 2015-10-04T17:49:54.398Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.939 34.744 1504.4783 18:51:53.43M 2015-10-04T17:49:54.598Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.939 34.744 1504.4779 18:51:53.63M 2015-10-04T17:49:54.802Z|I-OCEAN7-304-XXXX| 25.57 14.276 41.940 34.745 1504.4780 18:51:53.83M 2015-10-04T17:49:55.008Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.940 34.745 1504.4783 18:51:54.05M 2015-10-04T17:49:55.213Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.940 34.745 1504.4774 18:51:54.25M 2015-10-04T17:49:55.413Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.939 34.745 1504.4769 18:51:54.45M 2015-10-04T17:49:55.618Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.939 34.745 1504.4764 18:51:54.64M 2015-10-04T17:49:55.818Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.946 34.752 1504.4828 18:51:54.84M 2015-10-04T17:49:56.024Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.946 34.752 1504.4830 18:51:55.06M 2015-10-04T17:49:56.223Z|I-OCEAN7-304-XXXX| 25.63 14.274 41.947 34.752 1504.4835 18:51:55.26M 2015-10-04T17:49:56.461Z|I-OCEAN7-304-XXXX| 25.62 14.274 41.946 34.752 1504.4830 18:51:55.46M 2015-10-04T17:49:56.633Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.946 34.752 1504.4825 18:51:55.66M 2015-10-04T17:49:56.833Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.946 34.752 1504.4836 18:51:55.86M 2015-10-04T17:49:57.038Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.946 34.752 1504.4832 18:51:56.08M 2015-10-04T17:49:57.261Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.947 34.752 1504.4841 18:51:56.28M 2015-10-04T17:49:57.458Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.946 34.752 1504.4830 18:51:56.48M 2015-10-04T17:49:57.643Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.945 34.751 1504.4816 18:51:56.69M 2015-10-04T17:49:57.848Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.944 34.750 1504.4811 18:51:56.87M 2015-10-04T17:49:58.053Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.943 34.749 1504.4800 18:51:57.09M 2015-10-04T17:49:58.258Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.942 34.748 1504.4777 18:51:57.29M 2015-10-04T17:49:58.458Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.940 34.746 1504.4757 18:51:57.49M 2015-10-04T17:49:58.658Z|I-OCEAN7-304-XXXX| 25.62 14.274 41.939 34.746 1504.4758 18:51:57.69M 2015-10-04T17:49:58.863Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.939 34.746 1504.4757 18:51:57.89M 2015-10-04T17:49:59.068Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.940 34.746 1504.4769 18:51:58.11M 2015-10-04T17:49:59.268Z|I-OCEAN7-304-XXXX| 25.64 14.275 41.941 34.747 1504.4789 18:51:58.31M 2015-10-04T17:49:59.473Z|I-OCEAN7-304-XXXX| 25.64 14.275 41.941 34.747 1504.4792 18:51:58.50M 2015-10-04T17:49:59.678Z|I-OCEAN7-304-XXXX| 25.64 14.275 41.946 34.751 1504.4841 18:51:58.70M 2015-10-04T17:49:59.878Z|I-OCEAN7-304-XXXX| 25.64 14.275 41.940 34.746 1504.4784 18:51:58.90M 2015-10-04T17:50:00.083Z|I-OCEAN7-304-XXXX| 25.63 14.275 41.940 34.746 1504.4780 18:51:59.12M 2015-10-04T17:50:00.288Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.941 34.747 1504.4779 18:51:59.32M 2015-10-04T17:50:00.493Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.942 34.748 1504.4799 18:51:59.52M 2015-10-04T17:50:00.693Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.944 34.749 1504.4825 18:51:59.72M 2015-10-04T17:50:00.893Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.935 34.741 1504.4735 18:51:59.92M 2015-10-04T17:50:01.093Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.938 34.743 1504.4764 18:52:00.14M 2015-10-04T17:50:01.298Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.939 34.744 1504.4778 18:52:00.33M 2015-10-04T17:50:01.507Z|I-OCEAN7-304-XXXX| 25.58 14.276 41.938 34.743 1504.4766 18:52:00.54M 2015-10-04T17:50:01.708Z|I-OCEAN7-304-XXXX| 25.56 14.276 41.939 34.744 1504.4771 18:52:00.74M 2015-10-04T17:50:01.928Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.940 34.745 1504.4778 18:52:00.93M 2015-10-04T17:50:02.113Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.940 34.746 1504.4784 18:52:01.17M 2015-10-04T17:50:02.313Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.940 34.746 1504.4775 18:52:01.35M 2015-10-04T17:50:02.518Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.943 34.749 1504.4803 18:52:01.55M 2015-10-04T17:50:02.718Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.944 34.749 1504.4803 18:52:01.75M 2015-10-04T17:50:02.923Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.944 34.750 1504.4800 18:52:01.95M 2015-10-04T17:50:03.128Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.944 34.750 1504.4806 18:52:02.17M 2015-10-04T17:50:03.333Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.943 34.749 1504.4811 18:52:02.37M 2015-10-04T17:50:03.533Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.946 34.751 1504.4836 18:52:02.57M 2015-10-04T17:50:03.733Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.941 34.747 1504.4780 18:52:02.76M 2015-10-04T17:50:03.938Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.940 34.746 1504.4769 18:52:02.96M 2015-10-04T17:50:04.143Z|I-OCEAN7-304-XXXX| 25.62 14.274 41.940 34.746 1504.4758 18:52:03.18M 2015-10-04T17:50:04.348Z|I-OCEAN7-304-XXXX| 25.62 14.274 41.940 34.746 1504.4755 18:52:03.38M 2015-10-04T17:50:04.548Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.937 34.744 1504.4718 18:52:03.58M 2015-10-04T17:50:04.748Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.937 34.744 1504.4716 18:52:03.78M 2015-10-04T17:50:04.958Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.936 34.743 1504.4708 18:52:04.00M 2015-10-04T17:50:05.158Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.936 34.743 1504.4709 18:52:04.20M 2015-10-04T17:50:05.358Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.936 34.742 1504.4712 18:52:04.40M 2015-10-04T17:50:05.563Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.935 34.742 1504.4707 18:52:04.59M 2015-10-04T17:50:05.768Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.935 34.742 1504.4697 18:52:04.79M 2015-10-04T17:50:05.968Z|I-OCEAN7-304-XXXX| 25.63 14.274 41.934 34.741 1504.4688 18:52:05.01M 2015-10-04T17:50:06.181Z|I-OCEAN7-304-XXXX| 25.62 14.273 41.934 34.741 1504.4679 18:52:05.21M 2015-10-04T17:50:06.422Z|I-OCEAN7-304-XXXX| 25.61 14.273 41.934 34.742 1504.4668 18:52:05.41M 2015-10-04T17:50:06.578Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.934 34.743 1504.4662 18:52:05.63M 2015-10-04T17:50:06.778Z|I-OCEAN7-304-XXXX| 25.57 14.272 41.935 34.743 1504.4656 18:52:05.81M 2015-10-04T17:50:06.985Z|I-OCEAN7-304-XXXX| 25.57 14.272 41.935 34.743 1504.4658 18:52:06.02M 2015-10-04T17:50:07.188Z|I-OCEAN7-304-XXXX| 25.56 14.272 41.935 34.743 1504.4662 18:52:06.23M 2015-10-04T17:50:07.393Z|I-OCEAN7-304-XXXX| 25.55 14.272 41.935 34.744 1504.4663 18:52:06.43M 2015-10-04T17:50:07.593Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.947 34.754 1504.4796 18:52:06.63M 2015-10-04T17:50:07.798Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.947 34.755 1504.4805 18:52:06.82M 2015-10-04T17:50:07.998Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.948 34.755 1504.4814 18:52:07.04M 2015-10-04T17:50:08.203Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.949 34.756 1504.4823 18:52:07.24M 2015-10-04T17:50:08.408Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.950 34.757 1504.4825 18:52:07.44M 2015-10-04T17:50:08.608Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.950 34.757 1504.4838 18:52:07.64M 2015-10-04T17:50:08.813Z|I-OCEAN7-304-XXXX| 25.61 14.273 41.950 34.757 1504.4846 18:52:07.84M 2015-10-04T17:50:09.013Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.950 34.757 1504.4836 18:52:08.06M 2015-10-04T17:50:09.218Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.948 34.755 1504.4825 18:52:08.26M 2015-10-04T17:50:09.418Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.947 34.753 1504.4817 18:52:08.45M 2015-10-04T17:50:09.628Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.946 34.753 1504.4808 18:52:08.65M 2015-10-04T17:50:09.828Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.946 34.752 1504.4816 18:52:08.85M 2015-10-04T17:50:10.028Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.946 34.752 1504.4823 18:52:09.07M 2015-10-04T17:50:10.233Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.946 34.751 1504.4832 18:52:09.27M 2015-10-04T17:50:10.433Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.946 34.752 1504.4840 18:52:09.47M 2015-10-04T17:50:10.643Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.947 34.752 1504.4845 18:52:09.67M 2015-10-04T17:50:10.858Z|I-OCEAN7-304-XXXX| 25.53 14.275 41.948 34.753 1504.4849 18:52:09.87M 2015-10-04T17:50:11.043Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.948 34.753 1504.4862 18:52:10.10M 2015-10-04T17:50:11.248Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.948 34.753 1504.4861 18:52:10.29M 2015-10-04T17:50:11.453Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.935 34.741 1504.4724 18:52:10.48M 2015-10-04T17:50:11.653Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.934 34.740 1504.4702 18:52:10.68M 2015-10-04T17:50:11.858Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.931 34.738 1504.4672 18:52:10.88M 2015-10-04T17:50:12.058Z|I-OCEAN7-304-XXXX| 25.64 14.274 41.941 34.747 1504.4774 18:52:11.10M 2015-10-04T17:50:12.258Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.942 34.748 1504.4781 18:52:11.30M 2015-10-04T17:50:12.469Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.943 34.750 1504.4791 18:52:11.50M 2015-10-04T17:50:12.669Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.945 34.751 1504.4805 18:52:11.70M 2015-10-04T17:50:12.874Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.946 34.753 1504.4818 18:52:11.90M 2015-10-04T17:50:13.074Z|I-OCEAN7-304-XXXX| 25.64 14.274 41.948 34.754 1504.4835 18:52:12.12M 2015-10-04T17:50:13.278Z|I-OCEAN7-304-XXXX| 25.64 14.273 41.949 34.756 1504.4839 18:52:12.31M 2015-10-04T17:50:13.483Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.944 34.751 1504.4767 18:52:12.51M 2015-10-04T17:50:13.688Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.943 34.750 1504.4757 18:52:12.71M 2015-10-04T17:50:13.888Z|I-OCEAN7-304-XXXX| 25.55 14.273 41.942 34.749 1504.4736 18:52:12.91M 2015-10-04T17:50:14.093Z|I-OCEAN7-304-XXXX| 25.55 14.273 41.941 34.749 1504.4736 18:52:13.13M 2015-10-04T17:50:14.293Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.940 34.747 1504.4728 18:52:13.33M 2015-10-04T17:50:14.498Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.939 34.746 1504.4719 18:52:13.53M 2015-10-04T17:50:14.698Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.947 34.753 1504.4810 18:52:13.73M 2015-10-04T17:50:14.941Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.948 34.754 1504.4830 18:52:13.92M 2015-10-04T17:50:15.109Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.950 34.756 1504.4865 18:52:14.15M 2015-10-04T17:50:15.329Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.949 34.755 1504.4852 18:52:14.35M 2015-10-04T17:50:15.513Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.948 34.754 1504.4836 18:52:14.56M 2015-10-04T17:50:15.718Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.947 34.753 1504.4823 18:52:14.74M 2015-10-04T17:50:15.918Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.946 34.752 1504.4819 18:52:14.94M 2015-10-04T17:50:16.118Z|I-OCEAN7-304-XXXX| 25.62 14.274 41.945 34.752 1504.4810 18:52:15.16M 2015-10-04T17:50:16.324Z|I-OCEAN7-304-XXXX| 25.62 14.274 41.945 34.752 1504.4812 18:52:15.36M 2015-10-04T17:50:16.528Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.945 34.751 1504.4812 18:52:15.56M 2015-10-04T17:50:16.741Z|I-OCEAN7-304-XXXX| 25.53 14.274 41.945 34.751 1504.4810 18:52:15.76M 2015-10-04T17:50:16.941Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.945 34.751 1504.4817 18:52:15.96M 2015-10-04T17:50:17.138Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.945 34.751 1504.4819 18:52:16.18M 2015-10-04T17:50:17.344Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.945 34.750 1504.4813 18:52:16.38M 2015-10-04T17:50:17.546Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.945 34.752 1504.4786 18:52:16.58M 2015-10-04T17:50:17.749Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.944 34.751 1504.4788 18:52:16.77M 2015-10-04T17:50:17.949Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.944 34.751 1504.4784 18:52:16.97M 2015-10-04T17:50:18.154Z|I-OCEAN7-304-XXXX| 25.61 14.273 41.944 34.751 1504.4777 18:52:17.19M 2015-10-04T17:50:18.354Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.944 34.752 1504.4767 18:52:17.39M 2015-10-04T17:50:18.559Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.944 34.752 1504.4763 18:52:17.59M 2015-10-04T17:50:18.759Z|I-OCEAN7-304-XXXX| 25.57 14.272 41.944 34.752 1504.4762 18:52:17.79M 2015-10-04T17:50:18.964Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.944 34.752 1504.4761 18:52:18.01M 2015-10-04T17:50:19.169Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.944 34.752 1504.4764 18:52:18.21M 2015-10-04T17:50:19.369Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.943 34.750 1504.4753 18:52:18.40M 2015-10-04T17:50:19.574Z|I-OCEAN7-304-XXXX| 25.64 14.273 41.942 34.749 1504.4752 18:52:18.60M 2015-10-04T17:50:19.794Z|I-OCEAN7-304-XXXX| 25.63 14.273 41.941 34.749 1504.4747 18:52:18.80M 2015-10-04T17:50:19.979Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.941 34.748 1504.4740 18:52:19.04M 2015-10-04T17:50:20.185Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.940 34.748 1504.4738 18:52:19.22M 2015-10-04T17:50:20.385Z|I-OCEAN7-304-XXXX| 25.55 14.273 41.940 34.747 1504.4736 18:52:19.42M 2015-10-04T17:50:20.589Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.940 34.747 1504.4738 18:52:19.62M 2015-10-04T17:50:20.821Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.939 34.746 1504.4736 18:52:19.82M 2015-10-04T17:50:20.994Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.939 34.746 1504.4739 18:52:20.04M 2015-10-04T17:50:21.199Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.939 34.746 1504.4745 18:52:20.23M 2015-10-04T17:50:21.399Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.939 34.745 1504.4735 18:52:20.44M 2015-10-04T17:50:21.604Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.939 34.746 1504.4736 18:52:20.63M 2015-10-04T17:50:21.804Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.939 34.746 1504.4738 18:52:20.84M 2015-10-04T17:50:22.009Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.939 34.746 1504.4740 18:52:21.05M 2015-10-04T17:50:22.214Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.940 34.747 1504.4738 18:52:21.25M 2015-10-04T17:50:22.414Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.940 34.746 1504.4741 18:52:21.45M 2015-10-04T17:50:22.619Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.939 34.746 1504.4739 18:52:21.65M 2015-10-04T17:50:22.825Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.940 34.746 1504.4745 18:52:21.85M 2015-10-04T17:50:23.025Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.939 34.746 1504.4733 18:52:22.07M 2015-10-04T17:50:23.229Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.939 34.746 1504.4736 18:52:22.26M 2015-10-04T17:50:23.429Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.938 34.745 1504.4728 18:52:22.46M 2015-10-04T17:50:23.662Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.938 34.745 1504.4723 18:52:22.66M 2015-10-04T17:50:23.839Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.938 34.745 1504.4730 18:52:22.86M 2015-10-04T17:50:24.039Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.938 34.745 1504.4731 18:52:23.08M 2015-10-04T17:50:24.259Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.938 34.745 1504.4733 18:52:23.28M 2015-10-04T17:50:24.449Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.939 34.745 1504.4738 18:52:23.50M 2015-10-04T17:50:24.649Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.938 34.745 1504.4734 18:52:23.68M 2015-10-04T17:50:24.849Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.938 34.745 1504.4739 18:52:23.88M 2015-10-04T17:50:25.061Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.938 34.744 1504.4738 18:52:24.10M 2015-10-04T17:50:25.259Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.938 34.744 1504.4735 18:52:24.30M 2015-10-04T17:50:25.459Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.938 34.744 1504.4739 18:52:24.50M 2015-10-04T17:50:25.665Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.937 34.744 1504.4727 18:52:24.69M 2015-10-04T17:50:25.864Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.936 34.743 1504.4717 18:52:24.89M 2015-10-04T17:50:26.074Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.936 34.742 1504.4717 18:52:25.11M 2015-10-04T17:50:26.274Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.936 34.743 1504.4714 18:52:25.31M 2015-10-04T17:50:26.474Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.937 34.743 1504.4720 18:52:25.51M 2015-10-04T17:50:26.679Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.937 34.744 1504.4724 18:52:25.71M 2015-10-04T17:50:26.879Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.937 34.744 1504.4734 18:52:25.91M 2015-10-04T17:50:27.089Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.938 34.744 1504.4740 18:52:26.12M 2015-10-04T17:50:27.302Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.937 34.743 1504.4733 18:52:26.33M 2015-10-04T17:50:27.489Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.937 34.743 1504.4735 18:52:26.52M 2015-10-04T17:50:27.702Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.938 34.744 1504.4741 18:52:26.72M 2015-10-04T17:50:27.901Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.938 34.745 1504.4733 18:52:26.92M 2015-10-04T17:50:28.099Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.938 34.745 1504.4736 18:52:27.14M 2015-10-04T17:50:28.304Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.939 34.745 1504.4736 18:52:27.34M 2015-10-04T17:50:28.504Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.939 34.745 1504.4736 18:52:27.54M 2015-10-04T17:50:28.729Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.938 34.744 1504.4727 18:52:27.74M 2015-10-04T17:50:28.914Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.941 34.748 1504.4757 18:52:27.95M 2015-10-04T17:50:29.114Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.942 34.748 1504.4767 18:52:28.16M 2015-10-04T17:50:29.319Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.942 34.748 1504.4758 18:52:28.35M 2015-10-04T17:50:29.519Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.941 34.748 1504.4758 18:52:28.56M 2015-10-04T17:50:29.724Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.941 34.748 1504.4749 18:52:28.75M 2015-10-04T17:50:29.929Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.940 34.747 1504.4739 18:52:28.95M 2015-10-04T17:50:30.129Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.939 34.746 1504.4735 18:52:29.17M 2015-10-04T17:50:30.334Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.940 34.747 1504.4733 18:52:29.37M 2015-10-04T17:50:30.534Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.939 34.747 1504.4724 18:52:29.57M 2015-10-04T17:50:30.739Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.939 34.746 1504.4728 18:52:29.76M 2015-10-04T17:50:30.947Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.939 34.746 1504.4727 18:52:29.96M 2015-10-04T17:50:31.144Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.939 34.746 1504.4733 18:52:30.19M 2015-10-04T17:50:31.349Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.939 34.746 1504.4731 18:52:30.39M 2015-10-04T17:50:31.549Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.939 34.746 1504.4733 18:52:30.58M 2015-10-04T17:50:31.754Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.939 34.746 1504.4734 18:52:30.78M 2015-10-04T17:50:31.959Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.939 34.746 1504.4739 18:52:31.00M 2015-10-04T17:50:32.159Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.939 34.745 1504.4740 18:52:31.20M 2015-10-04T17:50:32.364Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.939 34.745 1504.4740 18:52:31.40M 2015-10-04T17:50:32.569Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.939 34.746 1504.4741 18:52:31.60M 2015-10-04T17:50:32.769Z|I-OCEAN7-304-XXXX| 25.63 14.274 41.939 34.745 1504.4757 18:52:31.80M 2015-10-04T17:50:32.974Z|I-OCEAN7-304-XXXX| 25.63 14.274 41.940 34.746 1504.4761 18:52:32.02M 2015-10-04T17:50:33.194Z|I-OCEAN7-304-XXXX| 25.62 14.274 41.940 34.746 1504.4762 18:52:32.22M 2015-10-04T17:50:33.379Z|I-OCEAN7-304-XXXX| 25.62 14.274 41.940 34.746 1504.4761 18:52:32.43M 2015-10-04T17:50:33.579Z|I-OCEAN7-304-XXXX| 25.63 14.274 41.940 34.746 1504.4768 18:52:32.61M 2015-10-04T17:50:33.784Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.940 34.746 1504.4760 18:52:32.81M 2015-10-04T17:50:33.989Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.940 34.746 1504.4763 18:52:33.03M 2015-10-04T17:50:34.189Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.940 34.746 1504.4766 18:52:33.23M 2015-10-04T17:50:34.394Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.940 34.746 1504.4764 18:52:33.43M 2015-10-04T17:50:34.595Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.939 34.745 1504.4757 18:52:33.63M 2015-10-04T17:50:34.799Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.939 34.745 1504.4762 18:52:33.82M 2015-10-04T17:50:35.004Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.939 34.744 1504.4769 18:52:34.05M 2015-10-04T17:50:35.204Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.939 34.745 1504.4767 18:52:34.25M 2015-10-04T17:50:35.409Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.940 34.746 1504.4775 18:52:34.44M 2015-10-04T17:50:35.609Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.941 34.747 1504.4788 18:52:34.64M 2015-10-04T17:50:35.814Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.942 34.747 1504.4799 18:52:34.84M 2015-10-04T17:50:36.014Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.942 34.747 1504.4806 18:52:35.06M 2015-10-04T17:50:36.219Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.942 34.748 1504.4797 18:52:35.26M 2015-10-04T17:50:36.425Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.943 34.748 1504.4811 18:52:35.46M 2015-10-04T17:50:36.626Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.944 34.749 1504.4822 18:52:35.66M 2015-10-04T17:50:36.829Z|I-OCEAN7-304-XXXX| 25.63 14.276 41.945 34.749 1504.4841 18:52:35.86M 2015-10-04T17:50:37.029Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.944 34.749 1504.4830 18:52:36.08M 2015-10-04T17:50:37.234Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.943 34.748 1504.4818 18:52:36.27M 2015-10-04T17:50:37.439Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.942 34.747 1504.4795 18:52:36.47M 2015-10-04T17:50:37.655Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.941 34.747 1504.4790 18:52:36.67M 2015-10-04T17:50:37.844Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.941 34.746 1504.4777 18:52:36.89M 2015-10-04T17:50:38.050Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.939 34.746 1504.4757 18:52:37.09M 2015-10-04T17:50:38.250Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.938 34.744 1504.4735 18:52:37.29M 2015-10-04T17:50:38.455Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.937 34.743 1504.4733 18:52:37.49M 2015-10-04T17:50:38.660Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.937 34.743 1504.4729 18:52:37.69M 2015-10-04T17:50:38.860Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.937 34.743 1504.4727 18:52:37.89M 2015-10-04T17:50:39.064Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.937 34.744 1504.4727 18:52:38.10M 2015-10-04T17:50:39.266Z|I-OCEAN7-304-XXXX| 25.54 14.274 41.937 34.744 1504.4725 18:52:38.31M 2015-10-04T17:50:39.469Z|I-OCEAN7-304-XXXX| 25.54 14.275 41.937 34.744 1504.4734 18:52:38.50M 2015-10-04T17:50:39.675Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.938 34.744 1504.4733 18:52:38.70M 2015-10-04T17:50:39.875Z|I-OCEAN7-304-XXXX| 25.54 14.274 41.937 34.744 1504.4724 18:52:38.90M 2015-10-04T17:50:40.080Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.937 34.744 1504.4731 18:52:39.12M 2015-10-04T17:50:40.285Z|I-OCEAN7-304-XXXX| 25.54 14.274 41.938 34.745 1504.4725 18:52:39.32M 2015-10-04T17:50:40.484Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.939 34.745 1504.4742 18:52:39.52M 2015-10-04T17:50:40.690Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.939 34.745 1504.4741 18:52:39.72M 2015-10-04T17:50:40.890Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.939 34.746 1504.4749 18:52:39.92M 2015-10-04T17:50:41.095Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.940 34.746 1504.4757 18:52:40.13M 2015-10-04T17:50:41.300Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.940 34.746 1504.4764 18:52:40.33M 2015-10-04T17:50:41.500Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.941 34.747 1504.4769 18:52:40.53M 2015-10-04T17:50:41.705Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.941 34.748 1504.4764 18:52:40.73M 2015-10-04T17:50:41.907Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.941 34.748 1504.4757 18:52:40.93M 2015-10-04T17:50:42.125Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.940 34.747 1504.4742 18:52:41.15M 2015-10-04T17:50:42.315Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.940 34.747 1504.4733 18:52:41.36M 2015-10-04T17:50:42.515Z|I-OCEAN7-304-XXXX| 25.63 14.273 41.940 34.747 1504.4738 18:52:41.55M 2015-10-04T17:50:42.720Z|I-OCEAN7-304-XXXX| 25.63 14.273 41.939 34.747 1504.4736 18:52:41.75M 2015-10-04T17:50:42.920Z|I-OCEAN7-304-XXXX| 25.63 14.273 41.940 34.747 1504.4741 18:52:41.95M 2015-10-04T17:50:43.125Z|I-OCEAN7-304-XXXX| 25.63 14.273 41.940 34.747 1504.4742 18:52:42.16M 2015-10-04T17:50:43.330Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.940 34.748 1504.4734 18:52:42.36M 2015-10-04T17:50:43.530Z|I-OCEAN7-304-XXXX| 25.63 14.273 41.941 34.749 1504.4757 18:52:42.56M 2015-10-04T17:50:43.735Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.944 34.751 1504.4781 18:52:42.76M 2015-10-04T17:50:43.935Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.944 34.751 1504.4784 18:52:42.96M 2015-10-04T17:50:44.140Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.945 34.752 1504.4785 18:52:43.18M 2015-10-04T17:50:44.340Z|I-OCEAN7-304-XXXX| 25.55 14.273 41.945 34.752 1504.4785 18:52:43.38M 2015-10-04T17:50:44.546Z|I-OCEAN7-304-XXXX| 25.55 14.273 41.945 34.752 1504.4783 18:52:43.58M 2015-10-04T17:50:44.750Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.945 34.752 1504.4788 18:52:43.78M 2015-10-04T17:50:44.950Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.945 34.752 1504.4790 18:52:44.00M 2015-10-04T17:50:45.155Z|I-OCEAN7-304-XXXX| 25.64 14.273 41.945 34.752 1504.4794 18:52:44.19M 2015-10-04T17:50:45.355Z|I-OCEAN7-304-XXXX| 25.64 14.273 41.945 34.752 1504.4795 18:52:44.39M 2015-10-04T17:50:45.565Z|I-OCEAN7-304-XXXX| 25.63 14.273 41.945 34.752 1504.4788 18:52:44.59M 2015-10-04T17:50:45.765Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.945 34.752 1504.4775 18:52:44.79M 2015-10-04T17:50:45.982Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.945 34.752 1504.4775 18:52:45.01M 2015-10-04T17:50:46.170Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.945 34.752 1504.4774 18:52:45.21M 2015-10-04T17:50:46.370Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.945 34.752 1504.4778 18:52:45.41M 2015-10-04T17:50:46.590Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.945 34.752 1504.4777 18:52:45.61M 2015-10-04T17:50:46.780Z|I-OCEAN7-304-XXXX| 25.61 14.273 41.945 34.752 1504.4777 18:52:45.82M 2015-10-04T17:50:46.980Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.944 34.752 1504.4768 18:52:46.02M 2015-10-04T17:50:47.185Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.944 34.752 1504.4762 18:52:46.22M 2015-10-04T17:50:47.385Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.944 34.752 1504.4761 18:52:46.42M 2015-10-04T17:50:47.590Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.944 34.751 1504.4766 18:52:46.62M 2015-10-04T17:50:47.795Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.943 34.750 1504.4768 18:52:46.82M 2015-10-04T17:50:48.021Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.942 34.749 1504.4771 18:52:47.04M 2015-10-04T17:50:48.200Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.941 34.748 1504.4769 18:52:47.24M 2015-10-04T17:50:48.400Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.941 34.747 1504.4755 18:52:47.44M 2015-10-04T17:50:48.610Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.940 34.746 1504.4761 18:52:47.64M 2015-10-04T17:50:48.810Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.939 34.745 1504.4763 18:52:47.84M 2015-10-04T17:50:49.010Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.939 34.744 1504.4766 18:52:48.06M 2015-10-04T17:50:49.215Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.938 34.744 1504.4769 18:52:48.25M 2015-10-04T17:50:49.420Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.938 34.744 1504.4761 18:52:48.45M 2015-10-04T17:50:49.620Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.938 34.743 1504.4768 18:52:48.65M 2015-10-04T17:50:49.826Z|I-OCEAN7-304-XXXX| 25.59 14.276 41.938 34.743 1504.4764 18:52:48.85M 2015-10-04T17:50:50.061Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.937 34.743 1504.4767 18:52:49.07M 2015-10-04T17:50:50.230Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.937 34.743 1504.4760 18:52:49.27M 2015-10-04T17:50:50.435Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.942 34.748 1504.4800 18:52:49.47M 2015-10-04T17:50:50.640Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.943 34.749 1504.4808 18:52:49.67M 2015-10-04T17:50:50.840Z|I-OCEAN7-304-XXXX| 25.63 14.275 41.941 34.746 1504.4783 18:52:49.87M 2015-10-04T17:50:51.061Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.940 34.746 1504.4771 18:52:50.09M 2015-10-04T17:50:51.250Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.940 34.746 1504.4768 18:52:50.30M 2015-10-04T17:50:51.450Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.939 34.745 1504.4756 18:52:50.48M 2015-10-04T17:50:51.650Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.939 34.745 1504.4746 18:52:50.68M 2015-10-04T17:50:51.855Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.938 34.744 1504.4751 18:52:50.88M 2015-10-04T17:50:52.055Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.938 34.744 1504.4750 18:52:51.10M 2015-10-04T17:50:52.260Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.939 34.745 1504.4753 18:52:51.30M 2015-10-04T17:50:52.460Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.939 34.745 1504.4752 18:52:51.50M 2015-10-04T17:50:52.665Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.939 34.745 1504.4752 18:52:51.70M 2015-10-04T17:50:52.865Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.940 34.746 1504.4755 18:52:51.89M 2015-10-04T17:50:53.102Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.940 34.746 1504.4753 18:52:52.11M 2015-10-04T17:50:53.275Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.940 34.746 1504.4751 18:52:52.31M 2015-10-04T17:50:53.475Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.940 34.747 1504.4746 18:52:52.51M 2015-10-04T17:50:53.680Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.940 34.747 1504.4750 18:52:52.71M 2015-10-04T17:50:53.885Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.941 34.748 1504.4764 18:52:52.91M 2015-10-04T17:50:54.090Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.942 34.748 1504.4764 18:52:53.13M 2015-10-04T17:50:54.290Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.942 34.748 1504.4757 18:52:53.33M 2015-10-04T17:50:54.490Z|I-OCEAN7-304-XXXX| 25.56 14.274 41.942 34.749 1504.4763 18:52:53.53M 2015-10-04T17:50:54.695Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.943 34.749 1504.4773 18:52:53.73M 2015-10-04T17:50:54.902Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.943 34.749 1504.4768 18:52:53.93M 2015-10-04T17:50:55.106Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.951 34.757 1504.4857 18:52:54.14M 2015-10-04T17:50:55.305Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.951 34.758 1504.4858 18:52:54.35M 2015-10-04T17:50:55.530Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.950 34.757 1504.4852 18:52:54.54M 2015-10-04T17:50:55.715Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.949 34.756 1504.4839 18:52:54.76M 2015-10-04T17:50:55.915Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.949 34.755 1504.4830 18:52:54.94M 2015-10-04T17:50:56.115Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.948 34.755 1504.4827 18:52:55.16M 2015-10-04T17:50:56.320Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.948 34.755 1504.4819 18:52:55.36M 2015-10-04T17:50:56.520Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.947 34.754 1504.4814 18:52:55.56M 2015-10-04T17:50:56.730Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.946 34.753 1504.4802 18:52:55.75M 2015-10-04T17:50:56.930Z|I-OCEAN7-304-XXXX| 25.55 14.273 41.946 34.752 1504.4795 18:52:55.96M 2015-10-04T17:50:57.135Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.946 34.752 1504.4801 18:52:56.17M 2015-10-04T17:50:57.335Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.946 34.752 1504.4807 18:52:56.37M 2015-10-04T17:50:57.542Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.945 34.751 1504.4806 18:52:56.57M 2015-10-04T17:50:57.740Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.945 34.752 1504.4808 18:52:56.77M 2015-10-04T17:50:57.947Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.946 34.752 1504.4810 18:52:56.97M 2015-10-04T17:50:58.145Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.941 34.748 1504.4757 18:52:57.19M 2015-10-04T17:50:58.350Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.941 34.748 1504.4755 18:52:57.39M 2015-10-04T17:50:58.550Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.941 34.748 1504.4758 18:52:57.59M 2015-10-04T17:50:58.755Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.940 34.747 1504.4751 18:52:57.78M 2015-10-04T17:50:58.960Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.940 34.747 1504.4751 18:52:58.00M 2015-10-04T17:50:59.166Z|I-OCEAN7-304-XXXX| 25.61 14.274 41.941 34.748 1504.4758 18:52:58.20M 2015-10-04T17:50:59.365Z|I-OCEAN7-304-XXXX| 25.65 14.273 41.941 34.748 1504.4760 18:52:58.40M 2015-10-04T17:50:59.570Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.941 34.748 1504.4751 18:52:58.60M 2015-10-04T17:50:59.775Z|I-OCEAN7-304-XXXX| 25.63 14.273 41.941 34.748 1504.4760 18:52:58.80M 2015-10-04T17:50:59.995Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.942 34.749 1504.4752 18:52:59.02M 2015-10-04T17:51:00.175Z|I-OCEAN7-304-XXXX| 25.54 14.273 41.942 34.749 1504.4742 18:52:59.24M 2015-10-04T17:51:00.380Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.942 34.750 1504.4753 18:52:59.42M 2015-10-04T17:51:00.622Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.943 34.750 1504.4752 18:52:59.62M 2015-10-04T17:51:00.785Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.947 34.755 1504.4799 18:52:59.82M 2015-10-04T17:51:00.990Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.948 34.755 1504.4803 18:53:00.04M 2015-10-04T17:51:01.195Z|I-OCEAN7-304-XXXX| 25.60 14.273 41.944 34.751 1504.4766 18:53:00.24M 2015-10-04T17:51:01.395Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.943 34.750 1504.4763 18:53:00.43M 2015-10-04T17:51:01.600Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.942 34.750 1504.4752 18:53:00.63M 2015-10-04T17:51:01.800Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.941 34.749 1504.4741 18:53:00.83M 2015-10-04T17:51:02.005Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.940 34.748 1504.4723 18:53:01.05M 2015-10-04T17:51:02.206Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.939 34.747 1504.4720 18:53:01.25M 2015-10-04T17:51:02.411Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.939 34.746 1504.4717 18:53:01.45M 2015-10-04T17:51:02.616Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.938 34.746 1504.4703 18:53:01.65M 2015-10-04T17:51:02.816Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.938 34.745 1504.4703 18:53:01.85M 2015-10-04T17:51:03.021Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.937 34.745 1504.4705 18:53:02.06M 2015-10-04T17:51:03.226Z|I-OCEAN7-304-XXXX| 25.52 14.273 41.937 34.745 1504.4696 18:53:02.26M 2015-10-04T17:51:03.431Z|I-OCEAN7-304-XXXX| 25.52 14.274 41.938 34.745 1504.4706 18:53:02.46M 2015-10-04T17:51:03.631Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.938 34.745 1504.4723 18:53:02.66M 2015-10-04T17:51:03.831Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.938 34.745 1504.4730 18:53:02.86M 2015-10-04T17:51:04.036Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.939 34.745 1504.4742 18:53:03.08M 2015-10-04T17:51:04.241Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.939 34.745 1504.4752 18:53:03.28M 2015-10-04T17:51:04.461Z|I-OCEAN7-304-XXXX| 25.54 14.274 41.939 34.745 1504.4744 18:53:03.48M 2015-10-04T17:51:04.646Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.940 34.746 1504.4753 18:53:03.69M 2015-10-04T17:51:04.851Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.941 34.747 1504.4768 18:53:03.88M 2015-10-04T17:51:05.051Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.941 34.747 1504.4785 18:53:04.10M 2015-10-04T17:51:05.256Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.941 34.747 1504.4794 18:53:04.29M 2015-10-04T17:51:05.456Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.941 34.747 1504.4794 18:53:04.49M 2015-10-04T17:51:05.661Z|I-OCEAN7-304-XXXX| 25.57 14.275 41.941 34.747 1504.4790 18:53:04.69M 2015-10-04T17:51:05.861Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.937 34.743 1504.4746 18:53:04.89M 2015-10-04T17:51:06.066Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.940 34.746 1504.4783 18:53:05.11M 2015-10-04T17:51:06.271Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.941 34.747 1504.4797 18:53:05.31M 2015-10-04T17:51:06.471Z|I-OCEAN7-304-XXXX| 25.66 14.275 41.943 34.749 1504.4814 18:53:05.51M 2015-10-04T17:51:06.702Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.944 34.748 1504.4857 18:53:05.70M 2015-10-04T17:51:06.876Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.946 34.750 1504.4877 18:53:05.90M 2015-10-04T17:51:07.076Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.947 34.751 1504.4893 18:53:06.12M 2015-10-04T17:51:07.302Z|I-OCEAN7-304-XXXX| 25.61 14.277 41.949 34.752 1504.4907 18:53:06.32M 2015-10-04T17:51:07.486Z|I-OCEAN7-304-XXXX| 25.62 14.276 41.945 34.749 1504.4865 18:53:06.52M 2015-10-04T17:51:07.691Z|I-OCEAN7-304-XXXX| 25.63 14.276 41.945 34.749 1504.4863 18:53:06.72M 2015-10-04T17:51:07.891Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.944 34.748 1504.4843 18:53:06.92M 2015-10-04T17:51:08.096Z|I-OCEAN7-304-XXXX| 25.61 14.276 41.942 34.746 1504.4821 18:53:07.14M 2015-10-04T17:51:08.296Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.942 34.747 1504.4813 18:53:07.34M 2015-10-04T17:51:08.501Z|I-OCEAN7-304-XXXX| 25.60 14.276 41.943 34.747 1504.4817 18:53:07.54M 2015-10-04T17:51:08.706Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.943 34.748 1504.4821 18:53:07.74M 2015-10-04T17:51:08.926Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.944 34.749 1504.4821 18:53:07.93M 2015-10-04T17:51:09.111Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.944 34.750 1504.4821 18:53:08.17M 2015-10-04T17:51:09.311Z|I-OCEAN7-304-XXXX| 25.59 14.275 41.944 34.750 1504.4816 18:53:08.35M 2015-10-04T17:51:09.516Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.945 34.750 1504.4811 18:53:08.55M 2015-10-04T17:51:09.721Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.945 34.751 1504.4805 18:53:08.75M 2015-10-04T17:51:09.926Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.944 34.750 1504.4790 18:53:08.95M 2015-10-04T17:51:10.126Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.942 34.749 1504.4779 18:53:09.17M 2015-10-04T17:51:10.331Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.942 34.748 1504.4775 18:53:09.37M 2015-10-04T17:51:10.531Z|I-OCEAN7-304-XXXX| 25.61 14.275 41.941 34.747 1504.4783 18:53:09.57M 2015-10-04T17:51:10.736Z|I-OCEAN7-304-XXXX| 25.60 14.275 41.942 34.747 1504.4786 18:53:09.77M 2015-10-04T17:51:10.941Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.934 34.740 1504.4717 18:53:09.97M 2015-10-04T17:51:11.141Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.934 34.740 1504.4717 18:53:10.18M 2015-10-04T17:51:11.346Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.934 34.740 1504.4709 18:53:10.38M 2015-10-04T17:51:11.546Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.934 34.740 1504.4712 18:53:10.58M 2015-10-04T17:51:11.751Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.940 34.745 1504.4775 18:53:10.78M 2015-10-04T17:51:11.956Z|I-OCEAN7-304-XXXX| 25.55 14.276 41.941 34.746 1504.4790 18:53:11.00M 2015-10-04T17:51:12.156Z|I-OCEAN7-304-XXXX| 25.55 14.275 41.942 34.747 1504.4794 18:53:11.20M 2015-10-04T17:51:12.361Z|I-OCEAN7-304-XXXX| 25.56 14.275 41.942 34.748 1504.4796 18:53:11.40M 2015-10-04T17:51:12.561Z|I-OCEAN7-304-XXXX| 25.62 14.275 41.943 34.748 1504.4810 18:53:11.60M 2015-10-04T17:51:12.766Z|I-OCEAN7-304-XXXX| 25.58 14.275 41.943 34.749 1504.4810 18:53:11.79M 2015-10-04T17:51:12.971Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.937 34.743 1504.4725 18:53:12.01M 2015-10-04T17:51:13.171Z|I-OCEAN7-304-XXXX| 25.57 14.274 41.935 34.742 1504.4697 18:53:12.21M 2015-10-04T17:51:13.396Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.937 34.744 1504.4707 18:53:12.41M 2015-10-04T17:51:13.581Z|I-OCEAN7-304-XXXX| 25.53 14.273 41.937 34.744 1504.4690 18:53:12.63M 2015-10-04T17:51:13.781Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.936 34.744 1504.4691 18:53:12.81M 2015-10-04T17:51:13.981Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.937 34.745 1504.4689 18:53:13.03M 2015-10-04T17:51:14.191Z|I-OCEAN7-304-XXXX| 25.57 14.273 41.937 34.745 1504.4683 18:53:13.23M 2015-10-04T17:51:14.386Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.936 34.744 1504.4684 18:53:13.43M 2015-10-04T17:51:14.591Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.936 34.745 1504.4681 18:53:13.62M 2015-10-04T17:51:14.796Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.936 34.745 1504.4670 18:53:13.83M 2015-10-04T17:51:14.996Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.936 34.745 1504.4661 18:53:14.05M 2015-10-04T17:51:15.206Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.937 34.746 1504.4674 18:53:14.24M 2015-10-04T17:51:15.406Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.940 34.749 1504.4702 18:53:14.44M 2015-10-04T17:51:15.611Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.940 34.749 1504.4695 18:53:14.64M 2015-10-04T17:51:15.811Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.937 34.746 1504.4647 18:53:14.84M 2015-10-04T17:51:16.016Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.936 34.746 1504.4639 18:53:15.06M 2015-10-04T17:51:16.216Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.937 34.747 1504.4635 18:53:15.26M 2015-10-04T17:51:16.421Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.936 34.746 1504.4630 18:53:15.46M 2015-10-04T17:51:16.621Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.936 34.746 1504.4626 18:53:15.66M 2015-10-04T17:51:16.826Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.936 34.746 1504.4618 18:53:15.85M 2015-10-04T17:51:17.031Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.936 34.746 1504.4618 18:53:16.07M 2015-10-04T17:51:17.231Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.935 34.746 1504.4613 18:53:16.27M 2015-10-04T17:51:17.436Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.936 34.747 1504.4611 18:53:16.47M 2015-10-04T17:51:17.661Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.936 34.747 1504.4597 18:53:16.67M 2015-10-04T17:51:17.861Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.942 34.753 1504.4656 18:53:16.87M 2015-10-04T17:51:18.046Z|I-OCEAN7-304-XXXX| 25.66 14.268 41.942 34.754 1504.4670 18:53:17.11M 2015-10-04T17:51:18.246Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.943 34.754 1504.4666 18:53:17.29M 2015-10-04T17:51:18.451Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.943 34.755 1504.4677 18:53:17.49M 2015-10-04T17:51:18.661Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.937 34.749 1504.4612 18:53:17.69M 2015-10-04T17:51:18.856Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.936 34.747 1504.4606 18:53:17.89M 2015-10-04T17:51:19.061Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.936 34.747 1504.4608 18:53:18.10M 2015-10-04T17:51:19.261Z|I-OCEAN7-304-XXXX| 25.56 14.270 41.935 34.745 1504.4601 18:53:18.30M 2015-10-04T17:51:19.466Z|I-OCEAN7-304-XXXX| 25.56 14.270 41.933 34.744 1504.4591 18:53:18.50M 2015-10-04T17:51:19.666Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.932 34.743 1504.4578 18:53:18.70M 2015-10-04T17:51:19.871Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.931 34.742 1504.4567 18:53:18.90M 2015-10-04T17:51:20.076Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.930 34.741 1504.4553 18:53:19.12M 2015-10-04T17:51:20.281Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.937 34.747 1504.4622 18:53:19.32M 2015-10-04T17:51:20.481Z|I-OCEAN7-304-XXXX| 25.56 14.269 41.934 34.745 1504.4587 18:53:19.52M 2015-10-04T17:51:20.681Z|I-OCEAN7-304-XXXX| 25.56 14.270 41.932 34.743 1504.4567 18:53:19.72M 2015-10-04T17:51:20.891Z|I-OCEAN7-304-XXXX| 25.56 14.270 41.932 34.743 1504.4575 18:53:19.91M 2015-10-04T17:51:21.101Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.926 34.737 1504.4523 18:53:20.13M 2015-10-04T17:51:21.291Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.925 34.736 1504.4508 18:53:20.33M 2015-10-04T17:51:21.496Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.924 34.735 1504.4491 18:53:20.53M 2015-10-04T17:51:21.701Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.922 34.734 1504.4469 18:53:20.73M 2015-10-04T17:51:21.901Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.936 34.746 1504.4614 18:53:20.93M 2015-10-04T17:51:22.106Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.936 34.747 1504.4622 18:53:21.15M 2015-10-04T17:51:22.326Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.937 34.747 1504.4620 18:53:21.35M 2015-10-04T17:51:22.511Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.938 34.748 1504.4637 18:53:21.56M 2015-10-04T17:51:22.716Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.937 34.747 1504.4634 18:53:21.75M 2015-10-04T17:51:22.917Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.942 34.752 1504.4692 18:53:21.94M 2015-10-04T17:51:23.122Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.942 34.752 1504.4705 18:53:22.16M 2015-10-04T17:51:23.341Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.938 34.748 1504.4661 18:53:22.36M 2015-10-04T17:51:23.527Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.938 34.747 1504.4663 18:53:22.56M 2015-10-04T17:51:23.732Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.939 34.748 1504.4675 18:53:22.76M 2015-10-04T17:51:23.931Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.938 34.747 1504.4664 18:53:22.96M 2015-10-04T17:51:24.136Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.937 34.746 1504.4661 18:53:23.18M 2015-10-04T17:51:24.341Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.936 34.746 1504.4658 18:53:23.38M 2015-10-04T17:51:24.541Z|I-OCEAN7-304-XXXX| 25.56 14.271 41.936 34.745 1504.4646 18:53:23.58M 2015-10-04T17:51:24.741Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.935 34.744 1504.4655 18:53:23.78M 2015-10-04T17:51:24.946Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.934 34.743 1504.4642 18:53:23.97M 2015-10-04T17:51:25.146Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.933 34.743 1504.4629 18:53:24.19M 2015-10-04T17:51:25.351Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.933 34.743 1504.4630 18:53:24.39M 2015-10-04T17:51:25.556Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.933 34.743 1504.4624 18:53:24.59M 2015-10-04T17:51:25.756Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.934 34.743 1504.4624 18:53:24.79M 2015-10-04T17:51:25.962Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.934 34.743 1504.4631 18:53:25.01M 2015-10-04T17:51:26.166Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.934 34.744 1504.4633 18:53:25.21M 2015-10-04T17:51:26.366Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.935 34.744 1504.4647 18:53:25.41M 2015-10-04T17:51:26.572Z|I-OCEAN7-304-XXXX| 25.64 14.272 41.935 34.744 1504.4657 18:53:25.61M 2015-10-04T17:51:26.792Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.935 34.745 1504.4648 18:53:25.81M 2015-10-04T17:51:26.977Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.935 34.745 1504.4641 18:53:26.04M 2015-10-04T17:51:27.182Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.935 34.745 1504.4637 18:53:26.22M 2015-10-04T17:51:27.382Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.935 34.745 1504.4628 18:53:26.42M 2015-10-04T17:51:27.587Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.935 34.745 1504.4620 18:53:26.62M 2015-10-04T17:51:27.792Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.935 34.745 1504.4619 18:53:26.82M 2015-10-04T17:51:27.992Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.936 34.746 1504.4624 18:53:27.04M 2015-10-04T17:51:28.197Z|I-OCEAN7-304-XXXX| 25.63 14.270 41.936 34.746 1504.4642 18:53:27.24M 2015-10-04T17:51:28.397Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.937 34.747 1504.4640 18:53:27.44M 2015-10-04T17:51:28.602Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.931 34.742 1504.4574 18:53:27.63M 2015-10-04T17:51:28.807Z|I-OCEAN7-304-XXXX| 25.56 14.270 41.931 34.742 1504.4561 18:53:27.84M 2015-10-04T17:51:29.007Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.933 34.744 1504.4578 18:53:28.05M 2015-10-04T17:51:29.212Z|I-OCEAN7-304-XXXX| 25.55 14.269 41.934 34.746 1504.4581 18:53:28.25M 2015-10-04T17:51:29.417Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.935 34.746 1504.4589 18:53:28.45M 2015-10-04T17:51:29.617Z|I-OCEAN7-304-XXXX| 25.57 14.269 41.935 34.747 1504.4578 18:53:28.65M 2015-10-04T17:51:29.817Z|I-OCEAN7-304-XXXX| 25.56 14.269 41.935 34.747 1504.4584 18:53:28.85M 2015-10-04T17:51:30.027Z|I-OCEAN7-304-XXXX| 25.57 14.269 41.936 34.748 1504.4600 18:53:29.07M 2015-10-04T17:51:30.227Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.937 34.748 1504.4613 18:53:29.27M 2015-10-04T17:51:30.427Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.936 34.747 1504.4611 18:53:29.47M 2015-10-04T17:51:30.632Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.935 34.746 1504.4603 18:53:29.66M 2015-10-04T17:51:30.832Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.934 34.745 1504.4597 18:53:29.86M 2015-10-04T17:51:31.042Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.934 34.745 1504.4598 18:53:30.08M 2015-10-04T17:51:31.262Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.926 34.737 1504.4510 18:53:30.28M 2015-10-04T17:51:31.442Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.925 34.736 1504.4520 18:53:30.50M 2015-10-04T17:51:31.647Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.925 34.736 1504.4520 18:53:30.68M 2015-10-04T17:51:31.852Z|I-OCEAN7-304-XXXX| 25.57 14.271 41.925 34.736 1504.4514 18:53:30.88M 2015-10-04T17:51:32.057Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.925 34.736 1504.4530 18:53:31.10M 2015-10-04T17:51:32.257Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.926 34.736 1504.4534 18:53:31.30M 2015-10-04T17:51:32.457Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.926 34.736 1504.4540 18:53:31.50M 2015-10-04T17:51:32.662Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.925 34.735 1504.4536 18:53:31.69M 2015-10-04T17:51:32.867Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.925 34.735 1504.4540 18:53:31.89M 2015-10-04T17:51:33.067Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.931 34.740 1504.4609 18:53:32.11M 2015-10-04T17:51:33.267Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.931 34.740 1504.4608 18:53:32.31M 2015-10-04T17:51:33.477Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.931 34.741 1504.4608 18:53:32.51M 2015-10-04T17:51:33.677Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.932 34.744 1504.4535 18:53:32.71M 2015-10-04T17:51:33.882Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.932 34.744 1504.4531 18:53:32.91M 2015-10-04T17:51:34.082Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.932 34.745 1504.4529 18:53:33.13M 2015-10-04T17:51:34.287Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.933 34.743 1504.4581 18:53:33.33M 2015-10-04T17:51:34.492Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.933 34.744 1504.4603 18:53:33.52M 2015-10-04T17:51:34.692Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.934 34.744 1504.4628 18:53:33.73M 2015-10-04T17:51:34.892Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.934 34.744 1504.4637 18:53:33.93M 2015-10-04T17:51:35.097Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.935 34.744 1504.4647 18:53:34.14M 2015-10-04T17:51:35.302Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.935 34.744 1504.4666 18:53:34.34M 2015-10-04T17:51:35.507Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.936 34.744 1504.4680 18:53:34.54M 2015-10-04T17:51:35.727Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.937 34.745 1504.4684 18:53:34.74M 2015-10-04T17:51:35.912Z|I-OCEAN7-304-XXXX| 25.63 14.272 41.937 34.745 1504.4683 18:53:34.96M 2015-10-04T17:51:36.112Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.937 34.745 1504.4675 18:53:35.16M 2015-10-04T17:51:36.317Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.937 34.745 1504.4672 18:53:35.35M 2015-10-04T17:51:36.522Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.936 34.745 1504.4670 18:53:35.55M 2015-10-04T17:51:36.722Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.936 34.745 1504.4669 18:53:35.75M 2015-10-04T17:51:36.927Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.935 34.744 1504.4664 18:53:35.95M 2015-10-04T17:51:37.132Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.934 34.743 1504.4652 18:53:36.17M 2015-10-04T17:51:37.332Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.934 34.743 1504.4646 18:53:36.37M 2015-10-04T17:51:37.537Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.934 34.743 1504.4645 18:53:36.57M 2015-10-04T17:51:37.737Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.934 34.743 1504.4639 18:53:36.77M 2015-10-04T17:51:37.945Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.934 34.743 1504.4635 18:53:36.97M 2015-10-04T17:51:38.144Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.933 34.743 1504.4634 18:53:37.19M 2015-10-04T17:51:38.347Z|I-OCEAN7-304-XXXX| 25.55 14.272 41.933 34.742 1504.4620 18:53:37.39M 2015-10-04T17:51:38.552Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.933 34.742 1504.4631 18:53:37.59M 2015-10-04T17:51:38.757Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.933 34.742 1504.4637 18:53:37.78M 2015-10-04T17:51:38.957Z|I-OCEAN7-304-XXXX| 25.62 14.272 41.933 34.742 1504.4641 18:53:38.01M 2015-10-04T17:51:39.157Z|I-OCEAN7-304-XXXX| 25.62 14.272 41.932 34.741 1504.4639 18:53:38.20M 2015-10-04T17:51:39.362Z|I-OCEAN7-304-XXXX| 25.62 14.272 41.932 34.741 1504.4633 18:53:38.40M 2015-10-04T17:51:39.567Z|I-OCEAN7-304-XXXX| 25.62 14.272 41.932 34.741 1504.4622 18:53:38.60M 2015-10-04T17:51:39.767Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.932 34.741 1504.4615 18:53:38.80M 2015-10-04T17:51:39.972Z|I-OCEAN7-304-XXXX| 25.56 14.271 41.932 34.741 1504.4602 18:53:39.02M 2015-10-04T17:51:40.192Z|I-OCEAN7-304-XXXX| 25.56 14.271 41.932 34.742 1504.4602 18:53:39.22M 2015-10-04T17:51:40.377Z|I-OCEAN7-304-XXXX| 25.56 14.271 41.932 34.742 1504.4601 18:53:39.43M 2015-10-04T17:51:40.582Z|I-OCEAN7-304-XXXX| 25.56 14.271 41.932 34.742 1504.4601 18:53:39.62M 2015-10-04T17:51:40.784Z|I-OCEAN7-304-XXXX| 25.57 14.271 41.932 34.742 1504.4603 18:53:39.82M 2015-10-04T17:51:40.987Z|I-OCEAN7-304-XXXX| 25.57 14.271 41.932 34.742 1504.4607 18:53:40.03M 2015-10-04T17:51:41.192Z|I-OCEAN7-304-XXXX| 25.57 14.271 41.932 34.742 1504.4608 18:53:40.23M 2015-10-04T17:51:41.392Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.933 34.742 1504.4618 18:53:40.43M 2015-10-04T17:51:41.597Z|I-OCEAN7-304-XXXX| 25.56 14.271 41.933 34.743 1504.4613 18:53:40.63M 2015-10-04T17:51:41.802Z|I-OCEAN7-304-XXXX| 25.56 14.271 41.931 34.740 1504.4587 18:53:40.83M 2015-10-04T17:51:42.002Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.930 34.740 1504.4595 18:53:41.05M 2015-10-04T17:51:42.202Z|I-OCEAN7-304-XXXX| 25.55 14.272 41.930 34.739 1504.4584 18:53:41.25M 2015-10-04T17:51:42.407Z|I-OCEAN7-304-XXXX| 25.57 14.272 41.930 34.739 1504.4591 18:53:41.44M 2015-10-04T17:51:42.612Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.930 34.739 1504.4597 18:53:41.64M 2015-10-04T17:51:42.812Z|I-OCEAN7-304-XXXX| 25.64 14.272 41.929 34.739 1504.4602 18:53:41.84M 2015-10-04T17:51:43.017Z|I-OCEAN7-304-XXXX| 25.64 14.272 41.929 34.738 1504.4601 18:53:42.06M 2015-10-04T17:51:43.225Z|I-OCEAN7-304-XXXX| 25.63 14.272 41.928 34.736 1504.4591 18:53:42.26M 2015-10-04T17:51:43.424Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.927 34.736 1504.4573 18:53:42.46M 2015-10-04T17:51:43.627Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.927 34.736 1504.4563 18:53:42.66M 2015-10-04T17:51:43.827Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.926 34.736 1504.4556 18:53:42.86M 2015-10-04T17:51:44.032Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.926 34.736 1504.4552 18:53:43.08M 2015-10-04T17:51:44.237Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.926 34.736 1504.4547 18:53:43.28M 2015-10-04T17:51:44.437Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.926 34.736 1504.4548 18:53:43.48M 2015-10-04T17:51:44.662Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.927 34.737 1504.4556 18:53:43.67M 2015-10-04T17:51:44.847Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.927 34.738 1504.4547 18:53:43.89M 2015-10-04T17:51:45.047Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.928 34.738 1504.4553 18:53:44.09M 2015-10-04T17:51:45.247Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.928 34.738 1504.4559 18:53:44.29M 2015-10-04T17:51:45.452Z|I-OCEAN7-304-XXXX| 25.64 14.271 41.928 34.738 1504.4552 18:53:44.49M 2015-10-04T17:51:45.657Z|I-OCEAN7-304-XXXX| 25.67 14.271 41.928 34.738 1504.4556 18:53:44.69M 2015-10-04T17:51:45.857Z|I-OCEAN7-304-XXXX| 25.64 14.270 41.928 34.738 1504.4550 18:53:44.89M 2015-10-04T17:51:46.064Z|I-OCEAN7-304-XXXX| 25.64 14.270 41.927 34.738 1504.4541 18:53:45.10M 2015-10-04T17:51:46.267Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.928 34.739 1504.4543 18:53:45.31M 2015-10-04T17:51:46.472Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.929 34.740 1504.4559 18:53:45.50M 2015-10-04T17:51:46.672Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.922 34.733 1504.4492 18:53:45.71M 2015-10-04T17:51:46.872Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.921 34.732 1504.4495 18:53:45.90M 2015-10-04T17:51:47.077Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.922 34.733 1504.4487 18:53:46.12M 2015-10-04T17:51:47.282Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.922 34.733 1504.4485 18:53:46.32M 2015-10-04T17:51:47.501Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.922 34.733 1504.4473 18:53:46.52M 2015-10-04T17:51:47.688Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.923 34.735 1504.4481 18:53:46.72M 2015-10-04T17:51:47.893Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.928 34.740 1504.4532 18:53:46.92M 2015-10-04T17:51:48.093Z|I-OCEAN7-304-XXXX| 25.56 14.269 41.930 34.741 1504.4536 18:53:47.14M 2015-10-04T17:51:48.298Z|I-OCEAN7-304-XXXX| 25.56 14.269 41.931 34.743 1504.4552 18:53:47.34M 2015-10-04T17:51:48.498Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.932 34.744 1504.4567 18:53:47.53M 2015-10-04T17:51:48.704Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.933 34.744 1504.4570 18:53:47.73M 2015-10-04T17:51:48.908Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.933 34.744 1504.4572 18:53:47.93M 2015-10-04T17:51:49.128Z|I-OCEAN7-304-XXXX| 25.55 14.269 41.933 34.744 1504.4570 18:53:48.15M 2015-10-04T17:51:49.308Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.932 34.743 1504.4568 18:53:48.37M 2015-10-04T17:51:49.513Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.932 34.744 1504.4570 18:53:48.55M 2015-10-04T17:51:49.718Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.933 34.744 1504.4576 18:53:48.75M 2015-10-04T17:51:49.918Z|I-OCEAN7-304-XXXX| 25.55 14.269 41.932 34.744 1504.4565 18:53:48.95M 2015-10-04T17:51:50.123Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.932 34.743 1504.4562 18:53:49.17M 2015-10-04T17:51:50.328Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.932 34.743 1504.4564 18:53:49.37M 2015-10-04T17:51:50.528Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.932 34.743 1504.4567 18:53:49.57M 2015-10-04T17:51:50.733Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.931 34.743 1504.4567 18:53:49.76M 2015-10-04T17:51:50.938Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.931 34.743 1504.4568 18:53:49.96M 2015-10-04T17:51:51.138Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.931 34.743 1504.4563 18:53:50.18M 2015-10-04T17:51:51.344Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.932 34.743 1504.4567 18:53:50.38M 2015-10-04T17:51:51.548Z|I-OCEAN7-304-XXXX| 25.63 14.269 41.931 34.743 1504.4561 18:53:50.58M 2015-10-04T17:51:51.748Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.932 34.743 1504.4568 18:53:50.78M 2015-10-04T17:51:51.953Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.932 34.744 1504.4542 18:53:51.00M 2015-10-04T17:51:52.182Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.931 34.744 1504.4541 18:53:51.20M 2015-10-04T17:51:52.353Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.931 34.743 1504.4540 18:53:51.40M 2015-10-04T17:51:52.582Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.931 34.742 1504.4540 18:53:51.59M 2015-10-04T17:51:52.763Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.930 34.742 1504.4539 18:53:51.79M 2015-10-04T17:51:52.968Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.930 34.742 1504.4545 18:53:52.01M 2015-10-04T17:51:53.168Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.930 34.742 1504.4552 18:53:52.21M 2015-10-04T17:51:53.373Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.930 34.742 1504.4550 18:53:52.41M 2015-10-04T17:51:53.588Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.931 34.742 1504.4559 18:53:52.61M 2015-10-04T17:51:53.778Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.931 34.743 1504.4565 18:53:52.82M 2015-10-04T17:51:53.983Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.931 34.742 1504.4573 18:53:53.03M 2015-10-04T17:51:54.183Z|I-OCEAN7-304-XXXX| 25.62 14.270 41.931 34.741 1504.4574 18:53:53.23M 2015-10-04T17:51:54.385Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.930 34.740 1504.4574 18:53:53.42M 2015-10-04T17:51:54.588Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.930 34.740 1504.4578 18:53:53.62M 2015-10-04T17:51:54.793Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.929 34.739 1504.4572 18:53:53.82M 2015-10-04T17:51:54.993Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.929 34.739 1504.4578 18:53:54.04M 2015-10-04T17:51:55.198Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.930 34.740 1504.4583 18:53:54.24M 2015-10-04T17:51:55.403Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.930 34.740 1504.4583 18:53:54.44M 2015-10-04T17:51:55.608Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.930 34.741 1504.4579 18:53:54.64M 2015-10-04T17:51:55.808Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.931 34.742 1504.4587 18:53:54.84M 2015-10-04T17:51:56.013Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.932 34.742 1504.4595 18:53:55.06M 2015-10-04T17:51:56.213Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.932 34.742 1504.4601 18:53:55.26M 2015-10-04T17:51:56.418Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.932 34.742 1504.4603 18:53:55.46M 2015-10-04T17:51:56.624Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.932 34.742 1504.4604 18:53:55.66M 2015-10-04T17:51:56.862Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.932 34.742 1504.4607 18:53:55.85M 2015-10-04T17:51:57.028Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.932 34.743 1504.4592 18:53:56.07M 2015-10-04T17:51:57.228Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.925 34.735 1504.4515 18:53:56.27M 2015-10-04T17:51:57.433Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.923 34.734 1504.4498 18:53:56.47M 2015-10-04T17:51:57.633Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.923 34.733 1504.4495 18:53:56.67M 2015-10-04T17:51:57.838Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.923 34.733 1504.4497 18:53:56.87M 2015-10-04T17:51:58.058Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.923 34.734 1504.4502 18:53:57.09M 2015-10-04T17:51:58.243Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.923 34.734 1504.4497 18:53:57.30M 2015-10-04T17:51:58.448Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.923 34.734 1504.4500 18:53:57.48M 2015-10-04T17:51:58.648Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.923 34.733 1504.4508 18:53:57.68M 2015-10-04T17:51:58.853Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.924 34.734 1504.4512 18:53:57.88M 2015-10-04T17:51:59.058Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.924 34.735 1504.4503 18:53:58.10M 2015-10-04T17:51:59.264Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.924 34.736 1504.4503 18:53:58.30M 2015-10-04T17:51:59.463Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.925 34.737 1504.4500 18:53:58.50M 2015-10-04T17:51:59.668Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.926 34.737 1504.4507 18:53:58.70M 2015-10-04T17:51:59.868Z|I-OCEAN7-304-XXXX| 25.54 14.270 41.926 34.737 1504.4503 18:53:58.90M 2015-10-04T17:52:00.073Z|I-OCEAN7-304-XXXX| 25.54 14.270 41.927 34.738 1504.4513 18:53:59.12M 2015-10-04T17:52:00.273Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.927 34.739 1504.4519 18:53:59.32M 2015-10-04T17:52:00.478Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.928 34.739 1504.4528 18:53:59.51M 2015-10-04T17:52:00.683Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.928 34.739 1504.4523 18:53:59.71M 2015-10-04T17:52:00.883Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.928 34.739 1504.4521 18:53:59.92M 2015-10-04T17:52:01.088Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.928 34.739 1504.4515 18:54:00.13M 2015-10-04T17:52:01.288Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.928 34.739 1504.4515 18:54:00.33M 2015-10-04T17:52:01.493Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.927 34.739 1504.4513 18:54:00.53M 2015-10-04T17:52:01.699Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.927 34.739 1504.4513 18:54:00.73M 2015-10-04T17:52:01.898Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.927 34.739 1504.4518 18:54:00.93M 2015-10-04T17:52:02.102Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.928 34.739 1504.4532 18:54:01.15M 2015-10-04T17:52:02.306Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.928 34.739 1504.4535 18:54:01.34M 2015-10-04T17:52:02.523Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.927 34.739 1504.4535 18:54:01.54M 2015-10-04T17:52:02.728Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.927 34.739 1504.4535 18:54:01.76M 2015-10-04T17:52:02.913Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.928 34.739 1504.4531 18:54:01.94M 2015-10-04T17:52:03.118Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.928 34.739 1504.4529 18:54:02.16M 2015-10-04T17:52:03.341Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.928 34.739 1504.4531 18:54:02.36M 2015-10-04T17:52:03.523Z|I-OCEAN7-304-XXXX| 25.62 14.270 41.928 34.739 1504.4540 18:54:02.56M 2015-10-04T17:52:03.728Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.928 34.739 1504.4543 18:54:02.76M 2015-10-04T17:52:03.928Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.928 34.739 1504.4550 18:54:02.96M 2015-10-04T17:52:04.133Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.928 34.739 1504.4546 18:54:03.18M 2015-10-04T17:52:04.333Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.927 34.738 1504.4539 18:54:03.37M 2015-10-04T17:52:04.538Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.928 34.739 1504.4536 18:54:03.57M 2015-10-04T17:52:04.743Z|I-OCEAN7-304-XXXX| 25.67 14.270 41.928 34.739 1504.4546 18:54:03.77M 2015-10-04T17:52:04.947Z|I-OCEAN7-304-XXXX| 25.62 14.270 41.928 34.740 1504.4540 18:54:03.97M 2015-10-04T17:52:05.148Z|I-OCEAN7-304-XXXX| 25.63 14.270 41.926 34.737 1504.4512 18:54:04.19M 2015-10-04T17:52:05.348Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.925 34.737 1504.4503 18:54:04.39M 2015-10-04T17:52:05.553Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.929 34.741 1504.4546 18:54:04.59M 2015-10-04T17:52:05.758Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.930 34.741 1504.4551 18:54:04.79M 2015-10-04T17:52:05.958Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.930 34.741 1504.4553 18:54:05.01M 2015-10-04T17:52:06.163Z|I-OCEAN7-304-XXXX| 25.64 14.270 41.931 34.742 1504.4567 18:54:05.21M 2015-10-04T17:52:06.368Z|I-OCEAN7-304-XXXX| 25.64 14.270 41.931 34.742 1504.4564 18:54:05.40M 2015-10-04T17:52:06.568Z|I-OCEAN7-304-XXXX| 25.62 14.270 41.933 34.744 1504.4584 18:54:05.61M 2015-10-04T17:52:06.773Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.933 34.744 1504.4586 18:54:05.80M 2015-10-04T17:52:06.993Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.933 34.744 1504.4591 18:54:06.02M 2015-10-04T17:52:07.178Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.933 34.744 1504.4590 18:54:06.24M 2015-10-04T17:52:07.378Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.933 34.744 1504.4594 18:54:06.42M 2015-10-04T17:52:07.586Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.933 34.744 1504.4608 18:54:06.62M 2015-10-04T17:52:07.785Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.933 34.743 1504.4601 18:54:06.82M 2015-10-04T17:52:07.988Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.934 34.744 1504.4615 18:54:07.04M 2015-10-04T17:52:08.194Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.934 34.744 1504.4613 18:54:07.23M 2015-10-04T17:52:08.394Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.933 34.743 1504.4611 18:54:07.44M 2015-10-04T17:52:08.598Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.933 34.743 1504.4606 18:54:07.63M 2015-10-04T17:52:08.803Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.933 34.743 1504.4608 18:54:07.83M 2015-10-04T17:52:09.008Z|I-OCEAN7-304-XXXX| 25.64 14.271 41.933 34.743 1504.4613 18:54:08.05M 2015-10-04T17:52:09.203Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.929 34.739 1504.4561 18:54:08.25M 2015-10-04T17:52:09.408Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.928 34.739 1504.4561 18:54:08.45M 2015-10-04T17:52:09.613Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.929 34.739 1504.4567 18:54:08.64M 2015-10-04T17:52:09.818Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.930 34.740 1504.4580 18:54:08.85M 2015-10-04T17:52:10.018Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.929 34.740 1504.4573 18:54:09.07M 2015-10-04T17:52:10.226Z|I-OCEAN7-304-XXXX| 25.56 14.271 41.929 34.739 1504.4562 18:54:09.27M 2015-10-04T17:52:10.429Z|I-OCEAN7-304-XXXX| 25.56 14.271 41.929 34.739 1504.4564 18:54:09.46M 2015-10-04T17:52:10.629Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.928 34.739 1504.4557 18:54:09.66M 2015-10-04T17:52:10.833Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.928 34.739 1504.4562 18:54:09.86M 2015-10-04T17:52:11.033Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.929 34.739 1504.4561 18:54:10.08M 2015-10-04T17:52:11.238Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.929 34.739 1504.4567 18:54:10.28M 2015-10-04T17:52:11.459Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.929 34.740 1504.4569 18:54:10.48M 2015-10-04T17:52:11.643Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.930 34.740 1504.4572 18:54:10.69M 2015-10-04T17:52:11.848Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.930 34.740 1504.4579 18:54:10.88M 2015-10-04T17:52:12.048Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.931 34.741 1504.4597 18:54:11.10M 2015-10-04T17:52:12.253Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.932 34.742 1504.4604 18:54:11.29M 2015-10-04T17:52:12.453Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.928 34.738 1504.4564 18:54:11.49M 2015-10-04T17:52:12.659Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.928 34.739 1504.4567 18:54:11.69M 2015-10-04T17:52:12.866Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.929 34.739 1504.4569 18:54:11.89M 2015-10-04T17:52:13.064Z|I-OCEAN7-304-XXXX| 25.57 14.271 41.929 34.739 1504.4565 18:54:12.11M 2015-10-04T17:52:13.269Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.929 34.740 1504.4572 18:54:12.31M 2015-10-04T17:52:13.474Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.930 34.739 1504.4584 18:54:12.51M 2015-10-04T17:52:13.674Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.929 34.739 1504.4576 18:54:12.71M 2015-10-04T17:52:13.879Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.929 34.738 1504.4576 18:54:12.90M 2015-10-04T17:52:14.079Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.929 34.738 1504.4586 18:54:13.13M 2015-10-04T17:52:14.284Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.929 34.738 1504.4591 18:54:13.32M 2015-10-04T17:52:14.489Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.930 34.739 1504.4600 18:54:13.52M 2015-10-04T17:52:14.689Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.931 34.739 1504.4612 18:54:13.72M 2015-10-04T17:52:14.902Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.931 34.740 1504.4623 18:54:13.92M 2015-10-04T17:52:15.094Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.932 34.741 1504.4625 18:54:14.14M 2015-10-04T17:52:15.299Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.932 34.741 1504.4631 18:54:14.34M 2015-10-04T17:52:15.502Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.932 34.741 1504.4631 18:54:14.54M 2015-10-04T17:52:15.704Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.932 34.741 1504.4628 18:54:14.74M 2015-10-04T17:52:15.924Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.932 34.741 1504.4623 18:54:14.93M 2015-10-04T17:52:16.109Z|I-OCEAN7-304-XXXX| 25.55 14.272 41.933 34.741 1504.4624 18:54:15.17M 2015-10-04T17:52:16.314Z|I-OCEAN7-304-XXXX| 25.55 14.272 41.933 34.741 1504.4625 18:54:15.35M 2015-10-04T17:52:16.519Z|I-OCEAN7-304-XXXX| 25.57 14.272 41.933 34.742 1504.4625 18:54:15.55M 2015-10-04T17:52:16.719Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.933 34.742 1504.4622 18:54:15.75M 2015-10-04T17:52:16.924Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.933 34.742 1504.4615 18:54:15.95M 2015-10-04T17:52:17.124Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.933 34.743 1504.4615 18:54:16.17M 2015-10-04T17:52:17.329Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.933 34.743 1504.4619 18:54:16.37M 2015-10-04T17:52:17.542Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.933 34.742 1504.4607 18:54:16.57M 2015-10-04T17:52:17.734Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.936 34.746 1504.4645 18:54:16.77M 2015-10-04T17:52:17.939Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.933 34.743 1504.4612 18:54:16.97M 2015-10-04T17:52:18.139Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.932 34.742 1504.4607 18:54:17.18M 2015-10-04T17:52:18.344Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.932 34.741 1504.4606 18:54:17.38M 2015-10-04T17:52:18.549Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.931 34.741 1504.4601 18:54:17.58M 2015-10-04T17:52:18.749Z|I-OCEAN7-304-XXXX| 25.62 14.272 41.931 34.740 1504.4606 18:54:17.78M 2015-10-04T17:52:18.949Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.930 34.739 1504.4600 18:54:18.00M 2015-10-04T17:52:19.154Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.929 34.739 1504.4586 18:54:18.20M 2015-10-04T17:52:19.359Z|I-OCEAN7-304-XXXX| 25.60 14.272 41.928 34.738 1504.4575 18:54:18.40M 2015-10-04T17:52:19.564Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.929 34.739 1504.4578 18:54:18.60M 2015-10-04T17:52:19.764Z|I-OCEAN7-304-XXXX| 25.64 14.271 41.930 34.740 1504.4596 18:54:18.80M 2015-10-04T17:52:19.964Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.931 34.740 1504.4602 18:54:19.02M 2015-10-04T17:52:20.169Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.932 34.741 1504.4612 18:54:19.21M 2015-10-04T17:52:20.394Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.932 34.742 1504.4609 18:54:19.41M 2015-10-04T17:52:20.579Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.932 34.742 1504.4613 18:54:19.63M 2015-10-04T17:52:20.779Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.933 34.743 1504.4613 18:54:19.81M 2015-10-04T17:52:20.984Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.934 34.743 1504.4622 18:54:20.03M 2015-10-04T17:52:21.189Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.934 34.744 1504.4624 18:54:20.23M 2015-10-04T17:52:21.389Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.934 34.744 1504.4626 18:54:20.43M 2015-10-04T17:52:21.589Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.936 34.745 1504.4640 18:54:20.63M 2015-10-04T17:52:21.794Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.936 34.746 1504.4636 18:54:20.83M 2015-10-04T17:52:21.999Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.936 34.746 1504.4636 18:54:21.04M 2015-10-04T17:52:22.204Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.947 34.756 1504.4751 18:54:21.25M 2015-10-04T17:52:22.404Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.948 34.758 1504.4768 18:54:21.45M 2015-10-04T17:52:22.621Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.949 34.758 1504.4772 18:54:21.64M 2015-10-04T17:52:22.809Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.945 34.754 1504.4730 18:54:21.84M 2015-10-04T17:52:23.009Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.944 34.753 1504.4713 18:54:22.06M 2015-10-04T17:52:23.219Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.943 34.752 1504.4703 18:54:22.26M 2015-10-04T17:52:23.419Z|I-OCEAN7-304-XXXX| 25.64 14.271 41.942 34.751 1504.4705 18:54:22.46M 2015-10-04T17:52:23.625Z|I-OCEAN7-304-XXXX| 25.64 14.270 41.941 34.751 1504.4696 18:54:22.66M 2015-10-04T17:52:23.824Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.941 34.750 1504.4683 18:54:22.86M 2015-10-04T17:52:24.025Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.940 34.750 1504.4670 18:54:23.08M 2015-10-04T17:52:24.234Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.939 34.749 1504.4657 18:54:23.27M 2015-10-04T17:52:24.434Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.940 34.750 1504.4661 18:54:23.47M 2015-10-04T17:52:24.639Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.940 34.750 1504.4666 18:54:23.67M 2015-10-04T17:52:24.859Z|I-OCEAN7-304-XXXX| 25.63 14.270 41.940 34.750 1504.4674 18:54:23.87M 2015-10-04T17:52:25.044Z|I-OCEAN7-304-XXXX| 25.62 14.270 41.940 34.750 1504.4674 18:54:24.11M 2015-10-04T17:52:25.244Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.940 34.750 1504.4668 18:54:24.29M 2015-10-04T17:52:25.449Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.939 34.749 1504.4670 18:54:24.49M 2015-10-04T17:52:25.654Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.939 34.749 1504.4677 18:54:24.69M 2015-10-04T17:52:25.854Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.940 34.750 1504.4680 18:54:24.88M 2015-10-04T17:52:26.059Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.940 34.750 1504.4685 18:54:25.10M 2015-10-04T17:52:26.302Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.941 34.751 1504.4686 18:54:25.30M 2015-10-04T17:52:26.502Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.941 34.750 1504.4681 18:54:25.50M 2015-10-04T17:52:26.669Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.940 34.750 1504.4680 18:54:25.70M 2015-10-04T17:52:26.869Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.940 34.750 1504.4678 18:54:25.90M 2015-10-04T17:52:27.074Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.940 34.750 1504.4680 18:54:26.12M 2015-10-04T17:52:27.274Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.940 34.750 1504.4679 18:54:26.32M 2015-10-04T17:52:27.479Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.940 34.749 1504.4669 18:54:26.52M 2015-10-04T17:52:27.684Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.939 34.750 1504.4658 18:54:26.72M 2015-10-04T17:52:27.884Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.939 34.750 1504.4651 18:54:26.91M 2015-10-04T17:52:28.089Z|I-OCEAN7-304-XXXX| 25.56 14.270 41.939 34.749 1504.4647 18:54:27.13M 2015-10-04T17:52:28.294Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.942 34.752 1504.4686 18:54:27.34M 2015-10-04T17:52:28.494Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.937 34.748 1504.4628 18:54:27.53M 2015-10-04T17:52:28.699Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.936 34.746 1504.4615 18:54:27.73M 2015-10-04T17:52:28.899Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.937 34.747 1504.4630 18:54:27.93M 2015-10-04T17:52:29.099Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.938 34.749 1504.4640 18:54:28.15M 2015-10-04T17:52:29.324Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.942 34.752 1504.4679 18:54:28.35M 2015-10-04T17:52:29.514Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.942 34.752 1504.4668 18:54:28.57M 2015-10-04T17:52:29.714Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.941 34.752 1504.4667 18:54:28.75M 2015-10-04T17:52:29.914Z|I-OCEAN7-304-XXXX| 25.64 14.270 41.941 34.751 1504.4677 18:54:28.95M 2015-10-04T17:52:30.119Z|I-OCEAN7-304-XXXX| 25.56 14.270 41.939 34.750 1504.4655 18:54:29.16M 2015-10-04T17:52:30.324Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.939 34.749 1504.4657 18:54:29.36M 2015-10-04T17:52:30.524Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.938 34.748 1504.4641 18:54:29.56M 2015-10-04T17:52:30.729Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.936 34.747 1504.4626 18:54:29.76M 2015-10-04T17:52:30.929Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.936 34.746 1504.4625 18:54:29.96M 2015-10-04T17:52:31.134Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.936 34.746 1504.4626 18:54:30.18M 2015-10-04T17:52:31.342Z|I-OCEAN7-304-XXXX| 25.53 14.270 41.936 34.746 1504.4614 18:54:30.38M 2015-10-04T17:52:31.539Z|I-OCEAN7-304-XXXX| 25.53 14.270 41.936 34.746 1504.4622 18:54:30.58M 2015-10-04T17:52:31.744Z|I-OCEAN7-304-XXXX| 25.53 14.271 41.936 34.746 1504.4624 18:54:30.78M 2015-10-04T17:52:31.946Z|I-OCEAN7-304-XXXX| 25.57 14.271 41.936 34.746 1504.4635 18:54:31.00M 2015-10-04T17:52:32.149Z|I-OCEAN7-304-XXXX| 25.57 14.271 41.938 34.748 1504.4659 18:54:31.19M 2015-10-04T17:52:32.354Z|I-OCEAN7-304-XXXX| 25.57 14.271 41.939 34.749 1504.4666 18:54:31.39M 2015-10-04T17:52:32.554Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.939 34.749 1504.4679 18:54:31.59M 2015-10-04T17:52:32.760Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.940 34.749 1504.4690 18:54:31.79M 2015-10-04T17:52:32.965Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.939 34.749 1504.4686 18:54:32.01M 2015-10-04T17:52:33.165Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.938 34.748 1504.4669 18:54:32.21M 2015-10-04T17:52:33.370Z|I-OCEAN7-304-XXXX| 25.56 14.271 41.940 34.750 1504.4678 18:54:32.41M 2015-10-04T17:52:33.569Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.935 34.745 1504.4633 18:54:32.61M 2015-10-04T17:52:33.790Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.935 34.744 1504.4639 18:54:32.81M 2015-10-04T17:52:33.980Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.935 34.744 1504.4636 18:54:33.04M 2015-10-04T17:52:34.180Z|I-OCEAN7-304-XXXX| 25.64 14.271 41.934 34.744 1504.4642 18:54:33.22M 2015-10-04T17:52:34.385Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.934 34.744 1504.4630 18:54:33.42M 2015-10-04T17:52:34.590Z|I-OCEAN7-304-XXXX| 25.60 14.271 41.934 34.743 1504.4617 18:54:33.62M 2015-10-04T17:52:34.789Z|I-OCEAN7-304-XXXX| 25.63 14.271 41.933 34.743 1504.4618 18:54:33.82M 2015-10-04T17:52:34.990Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.933 34.742 1504.4618 18:54:34.04M 2015-10-04T17:52:35.194Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.933 34.743 1504.4625 18:54:34.24M 2015-10-04T17:52:35.399Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.933 34.742 1504.4630 18:54:34.44M 2015-10-04T17:52:35.622Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.934 34.743 1504.4641 18:54:34.64M 2015-10-04T17:52:35.805Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.934 34.743 1504.4653 18:54:34.84M 2015-10-04T17:52:36.010Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.935 34.744 1504.4667 18:54:35.05M 2015-10-04T17:52:36.210Z|I-OCEAN7-304-XXXX| 25.64 14.272 41.935 34.744 1504.4677 18:54:35.25M 2015-10-04T17:52:36.415Z|I-OCEAN7-304-XXXX| 25.64 14.272 41.936 34.744 1504.4680 18:54:35.45M 2015-10-04T17:52:36.615Z|I-OCEAN7-304-XXXX| 25.63 14.272 41.936 34.745 1504.4683 18:54:35.65M 2015-10-04T17:52:36.820Z|I-OCEAN7-304-XXXX| 25.63 14.272 41.936 34.744 1504.4675 18:54:35.85M 2015-10-04T17:52:37.025Z|I-OCEAN7-304-XXXX| 25.63 14.272 41.935 34.744 1504.4668 18:54:36.07M 2015-10-04T17:52:37.261Z|I-OCEAN7-304-XXXX| 25.62 14.272 41.935 34.744 1504.4663 18:54:36.27M 2015-10-04T17:52:37.430Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.935 34.743 1504.4667 18:54:36.47M 2015-10-04T17:52:37.630Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.935 34.744 1504.4667 18:54:36.67M 2015-10-04T17:52:37.835Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.935 34.744 1504.4666 18:54:36.86M 2015-10-04T17:52:38.035Z|I-OCEAN7-304-XXXX| 25.63 14.272 41.936 34.744 1504.4670 18:54:37.09M 2015-10-04T17:52:38.260Z|I-OCEAN7-304-XXXX| 25.62 14.274 41.936 34.742 1504.4718 18:54:37.28M 2015-10-04T17:52:38.445Z|I-OCEAN7-304-XXXX| 25.62 14.274 41.937 34.743 1504.4725 18:54:37.50M 2015-10-04T17:52:38.650Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.937 34.744 1504.4722 18:54:37.68M 2015-10-04T17:52:38.862Z|I-OCEAN7-304-XXXX| 25.60 14.274 41.937 34.744 1504.4717 18:54:37.88M 2015-10-04T17:52:39.055Z|I-OCEAN7-304-XXXX| 25.55 14.274 41.937 34.744 1504.4706 18:54:38.10M 2015-10-04T17:52:39.255Z|I-OCEAN7-304-XXXX| 25.59 14.274 41.937 34.744 1504.4714 18:54:38.30M 2015-10-04T17:52:39.460Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.937 34.745 1504.4714 18:54:38.50M 2015-10-04T17:52:39.665Z|I-OCEAN7-304-XXXX| 25.58 14.274 41.937 34.745 1504.4717 18:54:38.70M 2015-10-04T17:52:39.865Z|I-OCEAN7-304-XXXX| 25.55 14.273 41.938 34.745 1504.4712 18:54:38.90M 2015-10-04T17:52:40.070Z|I-OCEAN7-304-XXXX| 25.56 14.273 41.938 34.746 1504.4708 18:54:39.12M 2015-10-04T17:52:40.270Z|I-OCEAN7-304-XXXX| 25.61 14.273 41.938 34.746 1504.4703 18:54:39.32M 2015-10-04T17:52:40.475Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.937 34.745 1504.4683 18:54:39.51M 2015-10-04T17:52:40.675Z|I-OCEAN7-304-XXXX| 25.58 14.272 41.937 34.746 1504.4672 18:54:39.71M 2015-10-04T17:52:40.880Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.937 34.746 1504.4656 18:54:39.91M 2015-10-04T17:52:41.080Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.936 34.746 1504.4642 18:54:40.13M 2015-10-04T17:52:41.290Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.936 34.746 1504.4624 18:54:40.33M 2015-10-04T17:52:41.490Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.935 34.746 1504.4612 18:54:40.53M 2015-10-04T17:52:41.695Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.935 34.746 1504.4598 18:54:40.72M 2015-10-04T17:52:41.895Z|I-OCEAN7-304-XXXX| 25.57 14.269 41.935 34.746 1504.4586 18:54:40.93M 2015-10-04T17:52:42.100Z|I-OCEAN7-304-XXXX| 25.57 14.269 41.934 34.746 1504.4572 18:54:41.14M 2015-10-04T17:52:42.301Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.934 34.746 1504.4559 18:54:41.34M 2015-10-04T17:52:42.541Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.934 34.747 1504.4553 18:54:41.54M 2015-10-04T17:52:42.725Z|I-OCEAN7-304-XXXX| 25.55 14.267 41.934 34.747 1504.4539 18:54:41.74M 2015-10-04T17:52:42.910Z|I-OCEAN7-304-XXXX| 25.56 14.267 41.935 34.748 1504.4540 18:54:41.96M 2015-10-04T17:52:43.110Z|I-OCEAN7-304-XXXX| 25.56 14.267 41.935 34.749 1504.4535 18:54:42.16M 2015-10-04T17:52:43.315Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.935 34.749 1504.4534 18:54:42.36M 2015-10-04T17:52:43.520Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.935 34.749 1504.4531 18:54:42.55M 2015-10-04T17:52:43.725Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.935 34.749 1504.4530 18:54:42.76M 2015-10-04T17:52:43.930Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.936 34.750 1504.4534 18:54:42.96M 2015-10-04T17:52:44.130Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.936 34.750 1504.4536 18:54:43.17M 2015-10-04T17:52:44.330Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.936 34.750 1504.4542 18:54:43.37M 2015-10-04T17:52:44.535Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.937 34.750 1504.4542 18:54:43.57M 2015-10-04T17:52:44.740Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.936 34.750 1504.4543 18:54:43.77M 2015-10-04T17:52:44.940Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.936 34.750 1504.4550 18:54:43.97M 2015-10-04T17:52:45.181Z|I-OCEAN7-304-XXXX| 25.64 14.271 41.936 34.746 1504.4650 18:54:44.19M 2015-10-04T17:52:45.345Z|I-OCEAN7-304-XXXX| 25.64 14.271 41.936 34.745 1504.4653 18:54:44.39M 2015-10-04T17:52:45.550Z|I-OCEAN7-304-XXXX| 25.64 14.271 41.936 34.745 1504.4657 18:54:44.59M 2015-10-04T17:52:45.750Z|I-OCEAN7-304-XXXX| 25.63 14.272 41.935 34.744 1504.4652 18:54:44.79M 2015-10-04T17:52:45.955Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.934 34.743 1504.4651 18:54:45.00M 2015-10-04T17:52:46.160Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.934 34.743 1504.4655 18:54:45.20M 2015-10-04T17:52:46.360Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.935 34.743 1504.4658 18:54:45.40M 2015-10-04T17:52:46.565Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.935 34.743 1504.4662 18:54:45.60M 2015-10-04T17:52:46.765Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.934 34.743 1504.4652 18:54:45.80M 2015-10-04T17:52:46.970Z|I-OCEAN7-304-XXXX| 25.61 14.272 41.933 34.743 1504.4635 18:54:46.02M 2015-10-04T17:52:47.190Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.933 34.743 1504.4623 18:54:46.22M 2015-10-04T17:52:47.375Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.933 34.742 1504.4611 18:54:46.43M 2015-10-04T17:52:47.580Z|I-OCEAN7-304-XXXX| 25.61 14.271 41.932 34.743 1504.4604 18:54:46.62M 2015-10-04T17:52:47.780Z|I-OCEAN7-304-XXXX| 25.62 14.270 41.933 34.743 1504.4600 18:54:46.82M 2015-10-04T17:52:47.985Z|I-OCEAN7-304-XXXX| 25.63 14.270 41.932 34.743 1504.4594 18:54:47.03M 2015-10-04T17:52:48.190Z|I-OCEAN7-304-XXXX| 25.63 14.270 41.932 34.743 1504.4589 18:54:47.23M 2015-10-04T17:52:48.390Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.933 34.744 1504.4576 18:54:47.44M 2015-10-04T17:52:48.595Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.932 34.744 1504.4573 18:54:47.63M 2015-10-04T17:52:48.800Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.932 34.743 1504.4569 18:54:47.83M 2015-10-04T17:52:49.000Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.931 34.743 1504.4557 18:54:48.05M 2015-10-04T17:52:49.205Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.931 34.743 1504.4545 18:54:48.25M 2015-10-04T17:52:49.405Z|I-OCEAN7-304-XXXX| 25.63 14.269 41.931 34.743 1504.4543 18:54:48.45M 2015-10-04T17:52:49.610Z|I-OCEAN7-304-XXXX| 25.64 14.269 41.931 34.743 1504.4548 18:54:48.65M 2015-10-04T17:52:49.810Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.931 34.743 1504.4541 18:54:48.84M 2015-10-04T17:52:50.015Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.931 34.743 1504.4547 18:54:49.06M 2015-10-04T17:52:50.220Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.935 34.746 1504.4590 18:54:49.26M 2015-10-04T17:52:50.420Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.936 34.747 1504.4604 18:54:49.46M 2015-10-04T17:52:50.625Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.936 34.748 1504.4613 18:54:49.66M 2015-10-04T17:52:50.830Z|I-OCEAN7-304-XXXX| 25.57 14.269 41.937 34.748 1504.4618 18:54:49.86M 2015-10-04T17:52:51.030Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.937 34.748 1504.4620 18:54:50.08M 2015-10-04T17:52:51.235Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.937 34.748 1504.4615 18:54:50.28M 2015-10-04T17:52:51.440Z|I-OCEAN7-304-XXXX| 25.60 14.270 41.937 34.748 1504.4622 18:54:50.48M 2015-10-04T17:52:51.655Z|I-OCEAN7-304-XXXX| 25.57 14.270 41.937 34.748 1504.4625 18:54:50.68M 2015-10-04T17:52:51.862Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.937 34.748 1504.4626 18:54:50.89M 2015-10-04T17:52:52.045Z|I-OCEAN7-304-XXXX| 25.53 14.270 41.936 34.747 1504.4608 18:54:51.10M 2015-10-04T17:52:52.250Z|I-OCEAN7-304-XXXX| 25.53 14.269 41.936 34.747 1504.4601 18:54:51.29M 2015-10-04T17:52:52.450Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.935 34.746 1504.4602 18:54:51.49M 2015-10-04T17:52:52.655Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.935 34.746 1504.4598 18:54:51.69M 2015-10-04T17:52:52.860Z|I-OCEAN7-304-XXXX| 25.55 14.270 41.935 34.745 1504.4592 18:54:51.89M 2015-10-04T17:52:53.060Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.934 34.746 1504.4591 18:54:52.11M 2015-10-04T17:52:53.265Z|I-OCEAN7-304-XXXX| 25.55 14.269 41.934 34.746 1504.4579 18:54:52.31M 2015-10-04T17:52:53.465Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.933 34.745 1504.4573 18:54:52.51M 2015-10-04T17:52:53.670Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.933 34.745 1504.4559 18:54:52.71M 2015-10-04T17:52:53.875Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.932 34.744 1504.4543 18:54:52.90M 2015-10-04T17:52:54.080Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.932 34.744 1504.4545 18:54:53.13M 2015-10-04T17:52:54.280Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.932 34.744 1504.4551 18:54:53.33M 2015-10-04T17:52:54.485Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.932 34.744 1504.4545 18:54:53.52M 2015-10-04T17:52:54.685Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.932 34.744 1504.4534 18:54:53.72M 2015-10-04T17:52:54.890Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.932 34.744 1504.4537 18:54:53.92M 2015-10-04T17:52:55.090Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.932 34.744 1504.4537 18:54:54.14M 2015-10-04T17:52:55.295Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.932 34.744 1504.4551 18:54:54.34M 2015-10-04T17:52:55.500Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.932 34.744 1504.4546 18:54:54.54M 2015-10-04T17:52:55.700Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.932 34.744 1504.4550 18:54:54.74M 2015-10-04T17:52:55.905Z|I-OCEAN7-304-XXXX| 25.57 14.269 41.932 34.744 1504.4556 18:54:54.94M 2015-10-04T17:52:56.121Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.932 34.744 1504.4553 18:54:55.15M 2015-10-04T17:52:56.310Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.932 34.743 1504.4557 18:54:55.37M 2015-10-04T17:52:56.510Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.932 34.744 1504.4568 18:54:55.55M 2015-10-04T17:52:56.715Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.933 34.744 1504.4576 18:54:55.75M 2015-10-04T17:52:56.942Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.933 34.744 1504.4589 18:54:55.95M 2015-10-04T17:52:57.120Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.933 34.744 1504.4589 18:54:56.17M 2015-10-04T17:52:57.342Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.933 34.744 1504.4595 18:54:56.37M 2015-10-04T17:52:57.531Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.934 34.744 1504.4604 18:54:56.57M 2015-10-04T17:52:57.731Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.934 34.744 1504.4607 18:54:56.77M 2015-10-04T17:52:57.936Z|I-OCEAN7-304-XXXX| 25.63 14.270 41.935 34.745 1504.4611 18:54:56.96M 2015-10-04T17:52:58.136Z|I-OCEAN7-304-XXXX| 25.63 14.270 41.934 34.745 1504.4607 18:54:57.18M 2015-10-04T17:52:58.341Z|I-OCEAN7-304-XXXX| 25.63 14.270 41.935 34.746 1504.4607 18:54:57.38M 2015-10-04T17:52:58.546Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.936 34.747 1504.4615 18:54:57.58M 2015-10-04T17:52:58.746Z|I-OCEAN7-304-XXXX| 25.64 14.269 41.936 34.747 1504.4619 18:54:57.78M 2015-10-04T17:52:58.982Z|I-OCEAN7-304-XXXX| 25.63 14.269 41.936 34.748 1504.4613 18:54:58.00M 2015-10-04T17:52:59.156Z|I-OCEAN7-304-XXXX| 25.63 14.269 41.937 34.748 1504.4624 18:54:58.20M 2015-10-04T17:52:59.356Z|I-OCEAN7-304-XXXX| 25.63 14.269 41.938 34.749 1504.4626 18:54:58.40M 2015-10-04T17:52:59.561Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.938 34.749 1504.4628 18:54:58.60M 2015-10-04T17:52:59.761Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.932 34.744 1504.4563 18:54:58.80M 2015-10-04T17:52:59.961Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.932 34.744 1504.4552 18:54:59.02M 2015-10-04T17:53:00.166Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.931 34.743 1504.4531 18:54:59.21M 2015-10-04T17:53:00.371Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.930 34.742 1504.4518 18:54:59.41M 2015-10-04T17:53:00.591Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.929 34.741 1504.4512 18:54:59.61M 2015-10-04T17:53:00.776Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.928 34.740 1504.4500 18:54:59.82M 2015-10-04T17:53:00.981Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.927 34.740 1504.4493 18:55:00.03M 2015-10-04T17:53:01.181Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.927 34.739 1504.4486 18:55:00.23M 2015-10-04T17:53:01.386Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.927 34.739 1504.4487 18:55:00.43M 2015-10-04T17:53:01.591Z|I-OCEAN7-304-XXXX| 25.56 14.268 41.928 34.740 1504.4495 18:55:00.63M 2015-10-04T17:53:01.791Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.928 34.740 1504.4510 18:55:00.83M 2015-10-04T17:53:01.996Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.929 34.740 1504.4519 18:55:01.04M 2015-10-04T17:53:02.196Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.929 34.741 1504.4521 18:55:01.24M 2015-10-04T17:53:02.401Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.929 34.740 1504.4524 18:55:01.44M 2015-10-04T17:53:02.606Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.929 34.741 1504.4529 18:55:01.64M 2015-10-04T17:53:02.811Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.929 34.741 1504.4525 18:55:01.84M 2015-10-04T17:53:03.011Z|I-OCEAN7-304-XXXX| 25.55 14.272 41.929 34.738 1504.4596 18:55:02.06M 2015-10-04T17:53:03.216Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.929 34.738 1504.4604 18:55:02.26M 2015-10-04T17:53:03.416Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.929 34.738 1504.4609 18:55:02.46M 2015-10-04T17:53:03.621Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.929 34.738 1504.4612 18:55:02.66M 2015-10-04T17:53:03.821Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.929 34.737 1504.4611 18:55:02.85M 2015-10-04T17:53:04.026Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.929 34.737 1504.4609 18:55:03.07M 2015-10-04T17:53:04.231Z|I-OCEAN7-304-XXXX| 25.59 14.273 41.929 34.737 1504.4608 18:55:03.27M 2015-10-04T17:53:04.431Z|I-OCEAN7-304-XXXX| 25.58 14.273 41.929 34.737 1504.4609 18:55:03.47M 2015-10-04T17:53:04.636Z|I-OCEAN7-304-XXXX| 25.54 14.273 41.929 34.737 1504.4590 18:55:03.67M 2015-10-04T17:53:04.836Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.929 34.738 1504.4591 18:55:03.87M 2015-10-04T17:53:05.056Z|I-OCEAN7-304-XXXX| 25.59 14.272 41.928 34.738 1504.4581 18:55:04.09M 2015-10-04T17:53:05.241Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.928 34.738 1504.4572 18:55:04.30M 2015-10-04T17:53:05.446Z|I-OCEAN7-304-XXXX| 25.59 14.271 41.929 34.739 1504.4575 18:55:04.49M 2015-10-04T17:53:05.651Z|I-OCEAN7-304-XXXX| 25.62 14.271 41.925 34.736 1504.4534 18:55:04.69M 2015-10-04T17:53:05.851Z|I-OCEAN7-304-XXXX| 25.58 14.271 41.926 34.736 1504.4524 18:55:04.89M 2015-10-04T17:53:06.056Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.926 34.737 1504.4519 18:55:05.10M 2015-10-04T17:53:06.256Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.926 34.737 1504.4512 18:55:05.30M 2015-10-04T17:53:06.461Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.926 34.737 1504.4504 18:55:05.50M 2015-10-04T17:53:06.662Z|I-OCEAN7-304-XXXX| 25.59 14.270 41.925 34.737 1504.4500 18:55:05.70M 2015-10-04T17:53:06.866Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.925 34.737 1504.4497 18:55:05.90M 2015-10-04T17:53:07.071Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.925 34.737 1504.4487 18:55:06.12M 2015-10-04T17:53:07.271Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.926 34.738 1504.4497 18:55:06.32M 2015-10-04T17:53:07.476Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.926 34.738 1504.4503 18:55:06.52M 2015-10-04T17:53:07.676Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.927 34.739 1504.4510 18:55:06.72M 2015-10-04T17:53:07.881Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.928 34.739 1504.4519 18:55:06.91M 2015-10-04T17:53:08.086Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.929 34.740 1504.4532 18:55:07.13M 2015-10-04T17:53:08.291Z|I-OCEAN7-304-XXXX| 25.61 14.270 41.929 34.740 1504.4543 18:55:07.33M 2015-10-04T17:53:08.491Z|I-OCEAN7-304-XXXX| 25.58 14.270 41.930 34.741 1504.4545 18:55:07.53M 2015-10-04T17:53:08.701Z|I-OCEAN7-304-XXXX| 25.57 14.269 41.930 34.742 1504.4545 18:55:07.73M 2015-10-04T17:53:08.896Z|I-OCEAN7-304-XXXX| 25.57 14.269 41.930 34.742 1504.4545 18:55:07.93M 2015-10-04T17:53:09.101Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.930 34.741 1504.4539 18:55:08.15M 2015-10-04T17:53:09.306Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.930 34.741 1504.4532 18:55:08.35M 2015-10-04T17:53:09.521Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.930 34.742 1504.4535 18:55:08.55M 2015-10-04T17:53:09.711Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.930 34.742 1504.4536 18:55:08.76M 2015-10-04T17:53:09.916Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.931 34.743 1504.4541 18:55:08.94M 2015-10-04T17:53:10.116Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.931 34.743 1504.4532 18:55:09.16M 2015-10-04T17:53:10.316Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.930 34.742 1504.4530 18:55:09.36M 2015-10-04T17:53:10.521Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.930 34.742 1504.4525 18:55:09.56M 2015-10-04T17:53:10.726Z|I-OCEAN7-304-XXXX| 25.55 14.268 41.930 34.743 1504.4513 18:55:09.76M 2015-10-04T17:53:10.931Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.930 34.743 1504.4514 18:55:09.96M 2015-10-04T17:53:11.131Z|I-OCEAN7-304-XXXX| 25.56 14.268 41.930 34.743 1504.4512 18:55:10.18M 2015-10-04T17:53:11.336Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.930 34.743 1504.4510 18:55:10.38M 2015-10-04T17:53:11.536Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.930 34.743 1504.4507 18:55:10.58M 2015-10-04T17:53:11.741Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.930 34.743 1504.4502 18:55:10.77M 2015-10-04T17:53:11.946Z|I-OCEAN7-304-XXXX| 25.55 14.268 41.929 34.742 1504.4497 18:55:11.98M 2015-10-04T17:53:12.146Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.930 34.742 1504.4508 18:55:11.19M 2015-10-04T17:53:12.346Z|I-OCEAN7-304-XXXX| 25.54 14.268 41.930 34.742 1504.4502 18:55:11.39M 2015-10-04T17:53:12.551Z|I-OCEAN7-304-XXXX| 25.55 14.268 41.929 34.742 1504.4501 18:55:11.59M 2015-10-04T17:53:12.756Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.929 34.741 1504.4502 18:55:11.79M 2015-10-04T17:53:12.956Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.928 34.741 1504.4500 18:55:12.01M 2015-10-04T17:53:13.161Z|I-OCEAN7-304-XXXX| 25.57 14.269 41.928 34.741 1504.4504 18:55:12.21M 2015-10-04T17:53:13.361Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.929 34.741 1504.4514 18:55:12.41M 2015-10-04T17:53:13.571Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.929 34.741 1504.4524 18:55:12.61M 2015-10-04T17:53:13.771Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.929 34.740 1504.4529 18:55:12.81M 2015-10-04T17:53:13.991Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.928 34.740 1504.4520 18:55:13.02M 2015-10-04T17:53:14.176Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.929 34.741 1504.4531 18:55:13.24M 2015-10-04T17:53:14.381Z|I-OCEAN7-304-XXXX| 25.64 14.269 41.930 34.742 1504.4540 18:55:13.42M 2015-10-04T17:53:14.586Z|I-OCEAN7-304-XXXX| 25.63 14.269 41.930 34.742 1504.4534 18:55:13.62M 2015-10-04T17:53:14.786Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.930 34.741 1504.4546 18:55:13.82M 2015-10-04T17:53:14.986Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.930 34.741 1504.4543 18:55:14.04M 2015-10-04T17:53:15.221Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.930 34.742 1504.4531 18:55:14.24M 2015-10-04T17:53:15.396Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.930 34.742 1504.4529 18:55:14.44M 2015-10-04T17:53:15.596Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.930 34.742 1504.4530 18:55:14.63M 2015-10-04T17:53:15.801Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.929 34.741 1504.4531 18:55:14.83M 2015-10-04T17:53:16.001Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.929 34.741 1504.4532 18:55:15.05M 2015-10-04T17:53:16.206Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.929 34.741 1504.4530 18:55:15.25M 2015-10-04T17:53:16.411Z|I-OCEAN7-304-XXXX| 25.64 14.269 41.928 34.740 1504.4524 18:55:15.45M 2015-10-04T17:53:16.611Z|I-OCEAN7-304-XXXX| 25.64 14.269 41.928 34.740 1504.4510 18:55:15.65M 2015-10-04T17:53:16.811Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.928 34.740 1504.4498 18:55:15.85M 2015-10-04T17:53:17.016Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.928 34.740 1504.4500 18:55:16.07M 2015-10-04T17:53:17.221Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.927 34.740 1504.4495 18:55:16.26M 2015-10-04T17:53:17.461Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.927 34.740 1504.4486 18:55:16.46M 2015-10-04T17:53:17.626Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.927 34.740 1504.4485 18:55:16.66M 2015-10-04T17:53:17.826Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.926 34.739 1504.4484 18:55:16.86M 2015-10-04T17:53:18.036Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.926 34.739 1504.4473 18:55:17.08M 2015-10-04T17:53:18.262Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.930 34.743 1504.4523 18:55:17.28M 2015-10-04T17:53:18.456Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.930 34.743 1504.4521 18:55:17.48M 2015-10-04T17:53:18.646Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.930 34.743 1504.4508 18:55:17.70M 2015-10-04T17:53:18.846Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.930 34.743 1504.4501 18:55:17.88M 2015-10-04T17:53:19.046Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.930 34.743 1504.4504 18:55:18.10M 2015-10-04T17:53:19.251Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.930 34.743 1504.4506 18:55:18.30M 2015-10-04T17:53:19.456Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.930 34.743 1504.4512 18:55:18.50M 2015-10-04T17:53:19.656Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.931 34.744 1504.4519 18:55:18.70M 2015-10-04T17:53:19.861Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.931 34.743 1504.4515 18:55:18.89M 2015-10-04T17:53:20.066Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.931 34.744 1504.4509 18:55:19.11M 2015-10-04T17:53:20.266Z|I-OCEAN7-304-XXXX| 25.57 14.267 41.930 34.744 1504.4503 18:55:19.31M 2015-10-04T17:53:20.472Z|I-OCEAN7-304-XXXX| 25.57 14.267 41.930 34.743 1504.4497 18:55:19.51M 2015-10-04T17:53:20.671Z|I-OCEAN7-304-XXXX| 25.57 14.267 41.930 34.743 1504.4496 18:55:19.71M 2015-10-04T17:53:20.877Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.930 34.744 1504.4496 18:55:19.91M 2015-10-04T17:53:21.102Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.925 34.739 1504.4440 18:55:20.13M 2015-10-04T17:53:21.282Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.925 34.739 1504.4437 18:55:20.33M 2015-10-04T17:53:21.486Z|I-OCEAN7-304-XXXX| 25.56 14.267 41.925 34.739 1504.4441 18:55:20.53M 2015-10-04T17:53:21.686Z|I-OCEAN7-304-XXXX| 25.55 14.268 41.925 34.739 1504.4448 18:55:20.72M 2015-10-04T17:53:21.891Z|I-OCEAN7-304-XXXX| 25.55 14.268 41.926 34.739 1504.4453 18:55:20.92M 2015-10-04T17:53:22.096Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.926 34.739 1504.4468 18:55:21.14M 2015-10-04T17:53:22.297Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.923 34.736 1504.4448 18:55:21.34M 2015-10-04T17:53:22.502Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.923 34.736 1504.4445 18:55:21.54M 2015-10-04T17:53:22.707Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.923 34.736 1504.4445 18:55:21.74M 2015-10-04T17:53:22.927Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.924 34.737 1504.4442 18:55:21.94M 2015-10-04T17:53:23.112Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.924 34.737 1504.4462 18:55:22.18M 2015-10-04T17:53:23.312Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.925 34.738 1504.4464 18:55:22.36M 2015-10-04T17:53:23.517Z|I-OCEAN7-304-XXXX| 25.53 14.268 41.925 34.738 1504.4462 18:55:22.56M 2015-10-04T17:53:23.722Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.931 34.744 1504.4530 18:55:22.75M 2015-10-04T17:53:23.922Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.932 34.745 1504.4540 18:55:22.96M 2015-10-04T17:53:24.127Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.933 34.746 1504.4546 18:55:23.17M 2015-10-04T17:53:24.327Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.934 34.746 1504.4547 18:55:23.37M 2015-10-04T17:53:24.532Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.935 34.747 1504.4557 18:55:23.57M 2015-10-04T17:53:24.732Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.935 34.748 1504.4562 18:55:23.77M 2015-10-04T17:53:24.937Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.930 34.743 1504.4509 18:55:23.97M 2015-10-04T17:53:25.137Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.929 34.742 1504.4493 18:55:24.19M 2015-10-04T17:53:25.342Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.928 34.741 1504.4485 18:55:24.38M 2015-10-04T17:53:25.547Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.927 34.740 1504.4474 18:55:24.59M 2015-10-04T17:53:25.752Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.926 34.739 1504.4465 18:55:24.78M 2015-10-04T17:53:25.952Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.925 34.738 1504.4457 18:55:25.00M 2015-10-04T17:53:26.157Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.924 34.737 1504.4446 18:55:25.20M 2015-10-04T17:53:26.362Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.923 34.736 1504.4441 18:55:25.40M 2015-10-04T17:53:26.562Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.923 34.736 1504.4442 18:55:25.60M 2015-10-04T17:53:26.767Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.928 34.740 1504.4502 18:55:25.80M 2015-10-04T17:53:26.967Z|I-OCEAN7-304-XXXX| 25.64 14.269 41.929 34.741 1504.4520 18:55:26.02M 2015-10-04T17:53:27.172Z|I-OCEAN7-304-XXXX| 25.64 14.269 41.930 34.742 1504.4537 18:55:26.22M 2015-10-04T17:53:27.392Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.931 34.743 1504.4541 18:55:26.42M 2015-10-04T17:53:27.577Z|I-OCEAN7-304-XXXX| 25.65 14.269 41.931 34.743 1504.4551 18:55:26.63M 2015-10-04T17:53:27.777Z|I-OCEAN7-304-XXXX| 25.65 14.268 41.931 34.743 1504.4545 18:55:26.81M 2015-10-04T17:53:27.982Z|I-OCEAN7-304-XXXX| 25.65 14.268 41.931 34.744 1504.4532 18:55:27.03M 2015-10-04T17:53:28.187Z|I-OCEAN7-304-XXXX| 25.65 14.268 41.931 34.744 1504.4528 18:55:27.23M 2015-10-04T17:53:28.392Z|I-OCEAN7-304-XXXX| 25.63 14.267 41.930 34.743 1504.4507 18:55:27.43M 2015-10-04T17:53:28.592Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.928 34.742 1504.4476 18:55:27.63M 2015-10-04T17:53:28.792Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.927 34.740 1504.4460 18:55:27.83M 2015-10-04T17:53:28.997Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.926 34.740 1504.4454 18:55:28.05M 2015-10-04T17:53:29.197Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.926 34.740 1504.4454 18:55:28.25M 2015-10-04T17:53:29.407Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.926 34.739 1504.4458 18:55:28.44M 2015-10-04T17:53:29.607Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.926 34.739 1504.4467 18:55:28.65M 2015-10-04T17:53:29.807Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.926 34.739 1504.4476 18:55:28.84M 2015-10-04T17:53:30.012Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.927 34.740 1504.4479 18:55:29.06M 2015-10-04T17:53:30.217Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.927 34.740 1504.4484 18:55:29.26M 2015-10-04T17:53:30.417Z|I-OCEAN7-304-XXXX| 25.55 14.267 41.927 34.741 1504.4451 18:55:29.46M 2015-10-04T17:53:30.617Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.927 34.741 1504.4447 18:55:29.66M 2015-10-04T17:53:30.827Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.926 34.741 1504.4432 18:55:29.85M 2015-10-04T17:53:31.027Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.930 34.744 1504.4484 18:55:30.08M 2015-10-04T17:53:31.232Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.931 34.745 1504.4491 18:55:30.27M 2015-10-04T17:53:31.432Z|I-OCEAN7-304-XXXX| 25.57 14.267 41.930 34.744 1504.4487 18:55:30.48M 2015-10-04T17:53:31.637Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.935 34.748 1504.4548 18:55:30.67M 2015-10-04T17:53:31.857Z|I-OCEAN7-304-XXXX| 25.63 14.267 41.928 34.741 1504.4479 18:55:30.87M 2015-10-04T17:53:32.042Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.926 34.740 1504.4462 18:55:31.11M 2015-10-04T17:53:32.251Z|I-OCEAN7-304-XXXX| 25.54 14.268 41.925 34.738 1504.4437 18:55:31.29M 2015-10-04T17:53:32.447Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.921 34.735 1504.4418 18:55:31.49M 2015-10-04T17:53:32.652Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.929 34.742 1504.4504 18:55:31.69M 2015-10-04T17:53:32.857Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.930 34.743 1504.4507 18:55:31.89M 2015-10-04T17:53:33.057Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.931 34.744 1504.4502 18:55:32.11M 2015-10-04T17:53:33.262Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.931 34.745 1504.4501 18:55:32.31M 2015-10-04T17:53:33.467Z|I-OCEAN7-304-XXXX| 25.65 14.267 41.932 34.746 1504.4515 18:55:32.51M 2015-10-04T17:53:33.667Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.932 34.746 1504.4506 18:55:32.71M 2015-10-04T17:53:33.872Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.932 34.747 1504.4492 18:55:32.90M 2015-10-04T17:53:34.072Z|I-OCEAN7-304-XXXX| 25.59 14.266 41.932 34.747 1504.4487 18:55:33.12M 2015-10-04T17:53:34.302Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.931 34.746 1504.4471 18:55:33.32M 2015-10-04T17:53:34.477Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.930 34.745 1504.4453 18:55:33.52M 2015-10-04T17:53:34.682Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.928 34.744 1504.4431 18:55:33.72M 2015-10-04T17:53:34.887Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.927 34.743 1504.4421 18:55:33.92M 2015-10-04T17:53:35.102Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.927 34.743 1504.4410 18:55:34.14M 2015-10-04T17:53:35.287Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.927 34.743 1504.4404 18:55:34.34M 2015-10-04T17:53:35.497Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.927 34.743 1504.4404 18:55:34.53M 2015-10-04T17:53:35.697Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.927 34.743 1504.4412 18:55:34.74M 2015-10-04T17:53:35.902Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.926 34.742 1504.4404 18:55:34.93M 2015-10-04T17:53:36.102Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.926 34.741 1504.4402 18:55:35.15M 2015-10-04T17:53:36.327Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.925 34.741 1504.4395 18:55:35.35M 2015-10-04T17:53:36.512Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.930 34.746 1504.4451 18:55:35.57M 2015-10-04T17:53:36.712Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.930 34.746 1504.4451 18:55:35.75M 2015-10-04T17:53:36.917Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.931 34.746 1504.4454 18:55:35.95M 2015-10-04T17:53:37.122Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.931 34.746 1504.4456 18:55:36.17M 2015-10-04T17:53:37.322Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.931 34.746 1504.4463 18:55:36.37M 2015-10-04T17:53:37.527Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.927 34.742 1504.4418 18:55:36.57M 2015-10-04T17:53:37.727Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.927 34.743 1504.4427 18:55:36.76M 2015-10-04T17:53:37.932Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.928 34.743 1504.4431 18:55:36.96M 2015-10-04T17:53:38.137Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.929 34.744 1504.4442 18:55:37.18M 2015-10-04T17:53:38.337Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.929 34.744 1504.4446 18:55:37.38M 2015-10-04T17:53:38.545Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.929 34.744 1504.4434 18:55:37.58M 2015-10-04T17:53:38.742Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.929 34.744 1504.4431 18:55:37.78M 2015-10-04T17:53:38.947Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.928 34.744 1504.4426 18:55:38.00M 2015-10-04T17:53:39.147Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.929 34.744 1504.4430 18:55:38.20M 2015-10-04T17:53:39.352Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.927 34.743 1504.4415 18:55:38.39M 2015-10-04T17:53:39.557Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.926 34.742 1504.4398 18:55:38.60M 2015-10-04T17:53:39.757Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.926 34.742 1504.4391 18:55:38.79M 2015-10-04T17:53:39.962Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.925 34.741 1504.4388 18:55:39.01M 2015-10-04T17:53:40.162Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.924 34.740 1504.4385 18:55:39.21M 2015-10-04T17:53:40.362Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.924 34.740 1504.4386 18:55:39.41M 2015-10-04T17:53:40.567Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.924 34.739 1504.4393 18:55:39.61M 2015-10-04T17:53:40.792Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.923 34.739 1504.4384 18:55:39.81M 2015-10-04T17:53:40.977Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.923 34.739 1504.4384 18:55:40.04M 2015-10-04T17:53:41.185Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.922 34.738 1504.4376 18:55:40.23M 2015-10-04T17:53:41.382Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.923 34.739 1504.4391 18:55:40.43M 2015-10-04T17:53:41.587Z|I-OCEAN7-304-XXXX| 25.57 14.266 41.924 34.739 1504.4395 18:55:40.62M 2015-10-04T17:53:41.787Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.924 34.739 1504.4401 18:55:40.83M 2015-10-04T17:53:41.987Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.932 34.746 1504.4493 18:55:41.04M 2015-10-04T17:53:42.197Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.933 34.747 1504.4506 18:55:41.24M 2015-10-04T17:53:42.398Z|I-OCEAN7-304-XXXX| 25.55 14.266 41.933 34.747 1504.4509 18:55:41.44M 2015-10-04T17:53:42.598Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.934 34.748 1504.4520 18:55:41.64M 2015-10-04T17:53:42.803Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.934 34.748 1504.4529 18:55:41.84M 2015-10-04T17:53:43.003Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.934 34.747 1504.4540 18:55:42.06M 2015-10-04T17:53:43.207Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.934 34.747 1504.4537 18:55:42.25M 2015-10-04T17:53:43.412Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.934 34.747 1504.4537 18:55:42.45M 2015-10-04T17:53:43.618Z|I-OCEAN7-304-XXXX| 25.65 14.267 41.933 34.747 1504.4531 18:55:42.66M 2015-10-04T17:53:43.818Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.932 34.746 1504.4520 18:55:42.85M 2015-10-04T17:53:44.024Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.922 34.736 1504.4413 18:55:43.07M 2015-10-04T17:53:44.262Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.922 34.736 1504.4409 18:55:43.27M 2015-10-04T17:53:44.428Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.921 34.736 1504.4398 18:55:43.47M 2015-10-04T17:53:44.633Z|I-OCEAN7-304-XXXX| 25.65 14.267 41.922 34.736 1504.4412 18:55:43.67M 2015-10-04T17:53:44.833Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.922 34.737 1504.4401 18:55:43.87M 2015-10-04T17:53:45.037Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.923 34.737 1504.4410 18:55:44.09M 2015-10-04T17:53:45.253Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.924 34.738 1504.4419 18:55:44.29M 2015-10-04T17:53:45.443Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.924 34.738 1504.4427 18:55:44.50M 2015-10-04T17:53:45.647Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.929 34.742 1504.4484 18:55:44.69M 2015-10-04T17:53:45.847Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.929 34.743 1504.4484 18:55:44.88M 2015-10-04T17:53:46.053Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.930 34.744 1504.4482 18:55:45.10M 2015-10-04T17:53:46.258Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.929 34.743 1504.4470 18:55:45.30M 2015-10-04T17:53:46.458Z|I-OCEAN7-304-XXXX| 25.63 14.266 41.929 34.743 1504.4471 18:55:45.50M 2015-10-04T17:53:46.664Z|I-OCEAN7-304-XXXX| 25.63 14.266 41.928 34.743 1504.4465 18:55:45.70M 2015-10-04T17:53:46.863Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.928 34.742 1504.4464 18:55:45.90M 2015-10-04T17:53:47.068Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.928 34.742 1504.4462 18:55:46.12M 2015-10-04T17:53:47.273Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.929 34.743 1504.4474 18:55:46.32M 2015-10-04T17:53:47.473Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.929 34.743 1504.4484 18:55:46.52M 2015-10-04T17:53:47.678Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.930 34.744 1504.4482 18:55:46.71M 2015-10-04T17:53:47.883Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.930 34.744 1504.4481 18:55:46.91M 2015-10-04T17:53:48.083Z|I-OCEAN7-304-XXXX| 25.57 14.266 41.930 34.744 1504.4475 18:55:47.13M 2015-10-04T17:53:48.302Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.930 34.744 1504.4476 18:55:47.33M 2015-10-04T17:53:48.488Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.930 34.744 1504.4479 18:55:47.53M 2015-10-04T17:53:48.688Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.930 34.744 1504.4480 18:55:47.73M 2015-10-04T17:53:48.902Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.930 34.744 1504.4470 18:55:47.93M 2015-10-04T17:53:49.098Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.929 34.743 1504.4465 18:55:48.15M 2015-10-04T17:53:49.298Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.928 34.743 1504.4458 18:55:48.34M 2015-10-04T17:53:49.503Z|I-OCEAN7-304-XXXX| 25.59 14.266 41.928 34.743 1504.4452 18:55:48.54M 2015-10-04T17:53:49.723Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.928 34.743 1504.4448 18:55:48.74M 2015-10-04T17:53:49.908Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.928 34.743 1504.4441 18:55:48.96M 2015-10-04T17:53:50.113Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.927 34.742 1504.4436 18:55:49.16M 2015-10-04T17:53:50.313Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.926 34.741 1504.4432 18:55:49.36M 2015-10-04T17:53:50.518Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.926 34.741 1504.4421 18:55:49.56M 2015-10-04T17:53:50.723Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.925 34.740 1504.4424 18:55:49.76M 2015-10-04T17:53:50.923Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.925 34.739 1504.4432 18:55:49.96M 2015-10-04T17:53:51.128Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.925 34.739 1504.4432 18:55:50.18M 2015-10-04T17:53:51.333Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.925 34.739 1504.4434 18:55:50.38M 2015-10-04T17:53:51.533Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.925 34.739 1504.4432 18:55:50.57M 2015-10-04T17:53:51.738Z|I-OCEAN7-304-XXXX| 25.55 14.267 41.925 34.739 1504.4424 18:55:50.77M 2015-10-04T17:53:51.946Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.925 34.739 1504.4432 18:55:50.97M 2015-10-04T17:53:52.143Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.925 34.739 1504.4445 18:55:51.19M 2015-10-04T17:53:52.346Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.925 34.739 1504.4446 18:55:51.39M 2015-10-04T17:53:52.548Z|I-OCEAN7-304-XXXX| 25.56 14.267 41.925 34.739 1504.4442 18:55:51.59M 2015-10-04T17:53:52.748Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.925 34.738 1504.4449 18:55:51.79M 2015-10-04T17:53:52.953Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.925 34.738 1504.4453 18:55:52.01M 2015-10-04T17:53:53.158Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.925 34.738 1504.4453 18:55:52.20M 2015-10-04T17:53:53.382Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.925 34.738 1504.4443 18:55:52.41M 2015-10-04T17:53:53.563Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.919 34.733 1504.4376 18:55:52.60M 2015-10-04T17:53:53.768Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.919 34.733 1504.4376 18:55:52.80M 2015-10-04T17:53:53.968Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.919 34.733 1504.4376 18:55:53.02M 2015-10-04T17:53:54.193Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.919 34.734 1504.4390 18:55:53.22M 2015-10-04T17:53:54.378Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.920 34.733 1504.4397 18:55:53.44M 2015-10-04T17:53:54.578Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.920 34.733 1504.4397 18:55:53.62M 2015-10-04T17:53:54.783Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.920 34.733 1504.4404 18:55:53.82M 2015-10-04T17:53:54.985Z|I-OCEAN7-304-XXXX| 25.56 14.268 41.920 34.734 1504.4409 18:55:54.04M 2015-10-04T17:53:55.188Z|I-OCEAN7-304-XXXX| 25.56 14.268 41.921 34.735 1504.4415 18:55:54.24M 2015-10-04T17:53:55.393Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.922 34.735 1504.4424 18:55:54.43M 2015-10-04T17:53:55.593Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.923 34.736 1504.4434 18:55:54.63M 2015-10-04T17:53:55.798Z|I-OCEAN7-304-XXXX| 25.55 14.268 41.923 34.736 1504.4442 18:55:54.83M 2015-10-04T17:53:56.003Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.924 34.737 1504.4459 18:55:55.05M 2015-10-04T17:53:56.203Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.925 34.738 1504.4476 18:55:55.25M 2015-10-04T17:53:56.408Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.927 34.739 1504.4487 18:55:55.45M 2015-10-04T17:53:56.613Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.928 34.740 1504.4501 18:55:55.65M 2015-10-04T17:53:56.813Z|I-OCEAN7-304-XXXX| 25.56 14.268 41.928 34.740 1504.4496 18:55:55.85M 2015-10-04T17:53:57.013Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.933 34.746 1504.4557 18:55:56.07M 2015-10-04T17:53:57.218Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.934 34.746 1504.4553 18:55:56.26M 2015-10-04T17:53:57.418Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.934 34.747 1504.4548 18:55:56.46M 2015-10-04T17:53:57.662Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.935 34.748 1504.4551 18:55:56.66M 2015-10-04T17:53:57.828Z|I-OCEAN7-304-XXXX| 25.64 14.267 41.934 34.747 1504.4551 18:55:56.86M 2015-10-04T17:53:58.028Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.933 34.746 1504.4547 18:55:57.08M 2015-10-04T17:53:58.233Z|I-OCEAN7-304-XXXX| 25.63 14.267 41.933 34.746 1504.4542 18:55:57.28M 2015-10-04T17:53:58.438Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.933 34.746 1504.4530 18:55:57.48M 2015-10-04T17:53:58.653Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.932 34.745 1504.4518 18:55:57.68M 2015-10-04T17:53:58.843Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.931 34.744 1504.4509 18:55:57.89M 2015-10-04T17:53:59.048Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.929 34.742 1504.4493 18:55:58.09M 2015-10-04T17:53:59.248Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.925 34.738 1504.4443 18:55:58.30M 2015-10-04T17:53:59.453Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.926 34.739 1504.4454 18:55:58.49M 2015-10-04T17:53:59.653Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.924 34.738 1504.4445 18:55:58.69M 2015-10-04T17:53:59.858Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.924 34.737 1504.4438 18:55:58.89M 2015-10-04T17:54:00.063Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.923 34.737 1504.4427 18:55:59.11M 2015-10-04T17:54:00.265Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.923 34.737 1504.4424 18:55:59.31M 2015-10-04T17:54:00.468Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.922 34.736 1504.4420 18:55:59.51M 2015-10-04T17:54:00.668Z|I-OCEAN7-304-XXXX| 25.64 14.268 41.924 34.737 1504.4449 18:55:59.71M 2015-10-04T17:54:00.873Z|I-OCEAN7-304-XXXX| 25.63 14.267 41.924 34.738 1504.4424 18:55:59.91M 2015-10-04T17:54:01.078Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.924 34.738 1504.4425 18:56:00.13M 2015-10-04T17:54:01.278Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.924 34.739 1504.4424 18:56:00.33M 2015-10-04T17:54:01.483Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.925 34.739 1504.4437 18:56:00.52M 2015-10-04T17:54:01.688Z|I-OCEAN7-304-XXXX| 25.57 14.267 41.925 34.739 1504.4449 18:56:00.72M 2015-10-04T17:54:01.888Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.926 34.739 1504.4456 18:56:00.92M 2015-10-04T17:54:02.093Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.926 34.739 1504.4460 18:56:01.14M 2015-10-04T17:54:02.293Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.926 34.739 1504.4456 18:56:01.34M 2015-10-04T17:54:02.498Z|I-OCEAN7-304-XXXX| 25.53 14.268 41.925 34.738 1504.4448 18:56:01.54M 2015-10-04T17:54:02.704Z|I-OCEAN7-304-XXXX| 25.53 14.268 41.925 34.738 1504.4446 18:56:01.74M 2015-10-04T17:54:02.907Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.924 34.737 1504.4448 18:56:01.94M 2015-10-04T17:54:03.124Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.923 34.737 1504.4446 18:56:02.16M 2015-10-04T17:54:03.308Z|I-OCEAN7-304-XXXX| 25.56 14.268 41.922 34.736 1504.4430 18:56:02.37M 2015-10-04T17:54:03.514Z|I-OCEAN7-304-XXXX| 25.54 14.268 41.922 34.735 1504.4421 18:56:02.56M 2015-10-04T17:54:03.718Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.922 34.735 1504.4431 18:56:02.75M 2015-10-04T17:54:03.918Z|I-OCEAN7-304-XXXX| 25.55 14.268 41.919 34.733 1504.4388 18:56:02.95M 2015-10-04T17:54:04.142Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.919 34.733 1504.4393 18:56:03.17M 2015-10-04T17:54:04.323Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.919 34.733 1504.4398 18:56:03.37M 2015-10-04T17:54:04.528Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.920 34.733 1504.4402 18:56:03.57M 2015-10-04T17:54:04.728Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.920 34.733 1504.4395 18:56:03.77M 2015-10-04T17:54:04.933Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.920 34.734 1504.4396 18:56:03.97M 2015-10-04T17:54:05.138Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.927 34.741 1504.4480 18:56:04.19M 2015-10-04T17:54:05.341Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.929 34.742 1504.4498 18:56:04.38M 2015-10-04T17:54:05.546Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.930 34.743 1504.4509 18:56:04.58M 2015-10-04T17:54:05.748Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.930 34.743 1504.4513 18:56:04.78M 2015-10-04T17:54:05.948Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.931 34.744 1504.4515 18:56:05.00M 2015-10-04T17:54:06.148Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.931 34.744 1504.4513 18:56:05.20M 2015-10-04T17:54:06.355Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.931 34.744 1504.4517 18:56:05.40M 2015-10-04T17:54:06.575Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.930 34.743 1504.4519 18:56:05.60M 2015-10-04T17:54:06.763Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.930 34.742 1504.4518 18:56:05.80M 2015-10-04T17:54:06.963Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.929 34.741 1504.4513 18:56:06.02M 2015-10-04T17:54:07.164Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.927 34.740 1504.4503 18:56:06.21M 2015-10-04T17:54:07.369Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.927 34.739 1504.4500 18:56:06.41M 2015-10-04T17:54:07.589Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.926 34.738 1504.4500 18:56:06.61M 2015-10-04T17:54:07.774Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.926 34.738 1504.4492 18:56:06.83M 2015-10-04T17:54:07.982Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.925 34.737 1504.4491 18:56:07.03M 2015-10-04T17:54:08.185Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.925 34.737 1504.4486 18:56:07.23M 2015-10-04T17:54:08.385Z|I-OCEAN7-304-XXXX| 25.64 14.269 41.924 34.736 1504.4482 18:56:07.43M 2015-10-04T17:54:08.589Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.923 34.736 1504.4456 18:56:07.63M 2015-10-04T17:54:08.789Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.922 34.735 1504.4445 18:56:07.83M 2015-10-04T17:54:08.994Z|I-OCEAN7-304-XXXX| 25.63 14.269 41.922 34.734 1504.4447 18:56:08.05M 2015-10-04T17:54:09.199Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.921 34.734 1504.4442 18:56:08.25M 2015-10-04T17:54:09.399Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.921 34.734 1504.4434 18:56:08.44M 2015-10-04T17:54:09.604Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.921 34.734 1504.4429 18:56:08.64M 2015-10-04T17:54:09.809Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.922 34.735 1504.4434 18:56:08.84M 2015-10-04T17:54:10.054Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.923 34.736 1504.4436 18:56:09.06M 2015-10-04T17:54:10.214Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.924 34.737 1504.4437 18:56:09.31M 2015-10-04T17:54:10.414Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.925 34.738 1504.4447 18:56:09.46M 2015-10-04T17:54:10.619Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.925 34.739 1504.4446 18:56:09.66M 2015-10-04T17:54:10.819Z|I-OCEAN7-304-XXXX| 25.64 14.267 41.927 34.741 1504.4468 18:56:09.86M 2015-10-04T17:54:11.024Z|I-OCEAN7-304-XXXX| 25.64 14.267 41.928 34.742 1504.4478 18:56:10.07M 2015-10-04T17:54:11.229Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.929 34.743 1504.4481 18:56:10.28M 2015-10-04T17:54:11.429Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.930 34.743 1504.4496 18:56:10.47M 2015-10-04T17:54:11.634Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.930 34.743 1504.4503 18:56:10.67M 2015-10-04T17:54:11.839Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.930 34.744 1504.4503 18:56:10.87M 2015-10-04T17:54:12.054Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.930 34.744 1504.4501 18:56:11.09M 2015-10-04T17:54:12.244Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.931 34.744 1504.4498 18:56:11.30M 2015-10-04T17:54:12.449Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.931 34.744 1504.4503 18:56:11.49M 2015-10-04T17:54:12.644Z|I-OCEAN7-304-XXXX| 25.56 14.267 41.934 34.747 1504.4536 18:56:11.69M 2015-10-04T17:54:12.849Z|I-OCEAN7-304-XXXX| 25.56 14.268 41.935 34.748 1504.4550 18:56:11.88M 2015-10-04T17:54:13.054Z|I-OCEAN7-304-XXXX| 25.56 14.267 41.935 34.748 1504.4547 18:56:12.10M 2015-10-04T17:54:13.259Z|I-OCEAN7-304-XXXX| 25.57 14.267 41.935 34.748 1504.4552 18:56:12.31M 2015-10-04T17:54:13.459Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.936 34.749 1504.4564 18:56:12.50M 2015-10-04T17:54:13.664Z|I-OCEAN7-304-XXXX| 25.63 14.267 41.936 34.749 1504.4578 18:56:12.70M 2015-10-04T17:54:13.869Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.936 34.749 1504.4583 18:56:12.90M 2015-10-04T17:54:14.069Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.937 34.749 1504.4584 18:56:13.12M 2015-10-04T17:54:14.274Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.937 34.750 1504.4581 18:56:13.32M 2015-10-04T17:54:14.474Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.933 34.746 1504.4532 18:56:13.52M 2015-10-04T17:54:14.679Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.932 34.746 1504.4531 18:56:13.72M 2015-10-04T17:54:14.884Z|I-OCEAN7-304-XXXX| 25.63 14.267 41.932 34.745 1504.4528 18:56:13.92M 2015-10-04T17:54:15.134Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.932 34.745 1504.4528 18:56:14.14M 2015-10-04T17:54:15.289Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.929 34.743 1504.4491 18:56:14.38M 2015-10-04T17:54:15.502Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.930 34.743 1504.4493 18:56:14.53M 2015-10-04T17:54:15.702Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.929 34.743 1504.4493 18:56:14.73M 2015-10-04T17:54:15.894Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.929 34.743 1504.4492 18:56:14.93M 2015-10-04T17:54:16.099Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.930 34.743 1504.4503 18:56:15.15M 2015-10-04T17:54:16.305Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.928 34.741 1504.4486 18:56:15.35M 2015-10-04T17:54:16.524Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.928 34.741 1504.4486 18:56:15.55M 2015-10-04T17:54:16.709Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.928 34.742 1504.4489 18:56:15.76M 2015-10-04T17:54:16.914Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.928 34.741 1504.4480 18:56:15.95M 2015-10-04T17:54:17.114Z|I-OCEAN7-304-XXXX| 25.59 14.267 41.926 34.740 1504.4460 18:56:16.16M 2015-10-04T17:54:17.314Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.926 34.740 1504.4457 18:56:16.36M 2015-10-04T17:54:17.524Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.926 34.739 1504.4456 18:56:16.56M 2015-10-04T17:54:17.729Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.924 34.738 1504.4446 18:56:16.76M 2015-10-04T17:54:17.929Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.924 34.737 1504.4454 18:56:16.96M 2015-10-04T17:54:18.142Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.924 34.738 1504.4462 18:56:17.18M 2015-10-04T17:54:18.334Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.924 34.737 1504.4459 18:56:17.38M 2015-10-04T17:54:18.539Z|I-OCEAN7-304-XXXX| 25.58 14.268 41.924 34.737 1504.4453 18:56:17.58M 2015-10-04T17:54:18.739Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.924 34.737 1504.4452 18:56:17.78M 2015-10-04T17:54:18.939Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.923 34.736 1504.4443 18:56:18.00M 2015-10-04T17:54:19.149Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.922 34.736 1504.4430 18:56:18.19M 2015-10-04T17:54:19.349Z|I-OCEAN7-304-XXXX| 25.57 14.268 41.922 34.736 1504.4420 18:56:18.40M 2015-10-04T17:54:19.554Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.929 34.742 1504.4501 18:56:18.59M 2015-10-04T17:54:19.754Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.929 34.742 1504.4502 18:56:18.79M 2015-10-04T17:54:19.959Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.929 34.742 1504.4514 18:56:19.01M 2015-10-04T17:54:20.204Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.931 34.743 1504.4532 18:56:19.21M 2015-10-04T17:54:20.364Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.931 34.743 1504.4540 18:56:19.45M 2015-10-04T17:54:20.569Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.932 34.744 1504.4557 18:56:19.61M 2015-10-04T17:54:20.769Z|I-OCEAN7-304-XXXX| 25.57 14.269 41.933 34.745 1504.4562 18:56:19.81M 2015-10-04T17:54:20.989Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.933 34.745 1504.4570 18:56:20.03M 2015-10-04T17:54:21.174Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.932 34.744 1504.4559 18:56:20.24M 2015-10-04T17:54:21.379Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.933 34.744 1504.4565 18:56:20.42M 2015-10-04T17:54:21.621Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.933 34.745 1504.4572 18:56:20.62M 2015-10-04T17:54:21.784Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.930 34.742 1504.4536 18:56:20.82M 2015-10-04T17:54:21.989Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.930 34.742 1504.4539 18:56:21.04M 2015-10-04T17:54:22.189Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.930 34.742 1504.4543 18:56:21.24M 2015-10-04T17:54:22.394Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.924 34.736 1504.4474 18:56:21.44M 2015-10-04T17:54:22.594Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.923 34.735 1504.4464 18:56:21.64M 2015-10-04T17:54:22.804Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.922 34.734 1504.4456 18:56:21.84M 2015-10-04T17:54:23.004Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.922 34.734 1504.4447 18:56:22.06M 2015-10-04T17:54:23.204Z|I-OCEAN7-304-XXXX| 25.59 14.269 41.922 34.735 1504.4449 18:56:22.25M 2015-10-04T17:54:23.409Z|I-OCEAN7-304-XXXX| 25.65 14.269 41.922 34.735 1504.4459 18:56:22.45M 2015-10-04T17:54:23.609Z|I-OCEAN7-304-XXXX| 25.65 14.269 41.923 34.735 1504.4460 18:56:22.65M 2015-10-04T17:54:23.814Z|I-OCEAN7-304-XXXX| 25.65 14.269 41.924 34.736 1504.4468 18:56:22.85M 2015-10-04T17:54:24.019Z|I-OCEAN7-304-XXXX| 25.65 14.269 41.924 34.737 1504.4473 18:56:23.07M 2015-10-04T17:54:24.219Z|I-OCEAN7-304-XXXX| 25.65 14.268 41.925 34.738 1504.4479 18:56:23.27M 2015-10-04T17:54:24.424Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.925 34.738 1504.4465 18:56:23.47M 2015-10-04T17:54:24.629Z|I-OCEAN7-304-XXXX| 25.63 14.268 41.931 34.743 1504.4526 18:56:23.67M 2015-10-04T17:54:24.829Z|I-OCEAN7-304-XXXX| 25.64 14.268 41.931 34.743 1504.4530 18:56:23.87M 2015-10-04T17:54:25.034Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.931 34.743 1504.4535 18:56:24.09M 2015-10-04T17:54:25.284Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.931 34.743 1504.4541 18:56:24.28M 2015-10-04T17:54:25.459Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.930 34.742 1504.4535 18:56:24.53M 2015-10-04T17:54:25.639Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.929 34.741 1504.4535 18:56:24.70M 2015-10-04T17:54:25.844Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.929 34.741 1504.4525 18:56:24.88M 2015-10-04T17:54:26.049Z|I-OCEAN7-304-XXXX| 25.63 14.269 41.928 34.740 1504.4524 18:56:25.10M 2015-10-04T17:54:26.254Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.927 34.739 1504.4502 18:56:25.30M 2015-10-04T17:54:26.454Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.928 34.740 1504.4509 18:56:25.50M 2015-10-04T17:54:26.659Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.928 34.740 1504.4518 18:56:25.70M 2015-10-04T17:54:26.859Z|I-OCEAN7-304-XXXX| 25.62 14.269 41.929 34.741 1504.4525 18:56:25.90M 2015-10-04T17:54:27.064Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.929 34.741 1504.4524 18:56:26.12M 2015-10-04T17:54:27.270Z|I-OCEAN7-304-XXXX| 25.61 14.269 41.929 34.741 1504.4530 18:56:26.31M 2015-10-04T17:54:27.470Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.930 34.742 1504.4540 18:56:26.51M 2015-10-04T17:54:27.670Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.931 34.743 1504.4550 18:56:26.71M 2015-10-04T17:54:27.874Z|I-OCEAN7-304-XXXX| 25.60 14.269 41.931 34.743 1504.4547 18:56:26.91M 2015-10-04T17:54:28.079Z|I-OCEAN7-304-XXXX| 25.58 14.269 41.931 34.743 1504.4537 18:56:27.13M 2015-10-04T17:54:28.279Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.932 34.744 1504.4532 18:56:27.33M 2015-10-04T17:54:28.484Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.932 34.745 1504.4534 18:56:27.53M 2015-10-04T17:54:28.689Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.933 34.746 1504.4536 18:56:27.73M 2015-10-04T17:54:28.894Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.929 34.743 1504.4491 18:56:27.93M 2015-10-04T17:54:29.094Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.932 34.746 1504.4510 18:56:28.15M 2015-10-04T17:54:29.299Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.933 34.747 1504.4509 18:56:28.34M 2015-10-04T17:54:29.499Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.933 34.747 1504.4508 18:56:28.54M 2015-10-04T17:54:29.704Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.934 34.749 1504.4507 18:56:28.74M 2015-10-04T17:54:29.924Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.935 34.750 1504.4509 18:56:28.94M 2015-10-04T17:54:30.109Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.936 34.750 1504.4512 18:56:29.18M 2015-10-04T17:54:30.359Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.936 34.751 1504.4510 18:56:29.36M 2015-10-04T17:54:30.515Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.937 34.752 1504.4526 18:56:29.60M 2015-10-04T17:54:30.720Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.930 34.746 1504.4452 18:56:29.76M 2015-10-04T17:54:30.920Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.929 34.745 1504.4436 18:56:29.96M 2015-10-04T17:54:31.125Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.931 34.746 1504.4467 18:56:30.17M 2015-10-04T17:54:31.329Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.932 34.747 1504.4469 18:56:30.37M 2015-10-04T17:54:31.529Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.931 34.746 1504.4478 18:56:30.57M 2015-10-04T17:54:31.730Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.932 34.747 1504.4484 18:56:30.77M 2015-10-04T17:54:31.935Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.932 34.747 1504.4491 18:56:30.97M 2015-10-04T17:54:32.140Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.933 34.747 1504.4506 18:56:31.19M 2015-10-04T17:54:32.345Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.929 34.744 1504.4470 18:56:31.39M 2015-10-04T17:54:32.546Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.932 34.746 1504.4503 18:56:31.59M 2015-10-04T17:54:32.750Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.933 34.748 1504.4510 18:56:31.79M 2015-10-04T17:54:32.955Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.933 34.748 1504.4512 18:56:32.01M 2015-10-04T17:54:33.155Z|I-OCEAN7-304-XXXX| 25.57 14.266 41.936 34.750 1504.4534 18:56:32.21M 2015-10-04T17:54:33.360Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.936 34.749 1504.4542 18:56:32.40M 2015-10-04T17:54:33.560Z|I-OCEAN7-304-XXXX| 25.60 14.267 41.935 34.749 1504.4535 18:56:32.60M 2015-10-04T17:54:33.765Z|I-OCEAN7-304-XXXX| 25.63 14.266 41.935 34.748 1504.4534 18:56:32.80M 2015-10-04T17:54:33.965Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.934 34.748 1504.4517 18:56:33.02M 2015-10-04T17:54:34.170Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.933 34.747 1504.4509 18:56:33.22M 2015-10-04T17:54:34.390Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.933 34.747 1504.4508 18:56:33.42M 2015-10-04T17:54:34.575Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.932 34.747 1504.4500 18:56:33.63M 2015-10-04T17:54:34.780Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.932 34.746 1504.4490 18:56:33.81M 2015-10-04T17:54:34.980Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.939 34.753 1504.4567 18:56:34.04M 2015-10-04T17:54:35.186Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.940 34.754 1504.4579 18:56:34.23M 2015-10-04T17:54:35.390Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.936 34.750 1504.4540 18:56:34.43M 2015-10-04T17:54:35.590Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.935 34.750 1504.4529 18:56:34.63M 2015-10-04T17:54:35.795Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.935 34.749 1504.4535 18:56:34.83M 2015-10-04T17:54:36.000Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.935 34.749 1504.4529 18:56:35.05M 2015-10-04T17:54:36.200Z|I-OCEAN7-304-XXXX| 25.59 14.266 41.927 34.742 1504.4447 18:56:35.25M 2015-10-04T17:54:36.405Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.927 34.742 1504.4449 18:56:35.45M 2015-10-04T17:54:36.622Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.927 34.742 1504.4438 18:56:35.65M 2015-10-04T17:54:36.810Z|I-OCEAN7-304-XXXX| 25.60 14.266 41.931 34.745 1504.4493 18:56:35.85M 2015-10-04T17:54:37.010Z|I-OCEAN7-304-XXXX| 25.57 14.266 41.933 34.746 1504.4504 18:56:36.06M 2015-10-04T17:54:37.215Z|I-OCEAN7-304-XXXX| 25.57 14.267 41.934 34.748 1504.4521 18:56:36.26M 2015-10-04T17:54:37.420Z|I-OCEAN7-304-XXXX| 25.57 14.267 41.935 34.748 1504.4535 18:56:36.46M 2015-10-04T17:54:37.620Z|I-OCEAN7-304-XXXX| 25.62 14.267 41.931 34.744 1504.4503 18:56:36.66M 2015-10-04T17:54:37.826Z|I-OCEAN7-304-XXXX| 25.64 14.267 41.930 34.743 1504.4501 18:56:36.86M 2015-10-04T17:54:38.030Z|I-OCEAN7-304-XXXX| 25.64 14.267 41.929 34.742 1504.4495 18:56:37.08M 2015-10-04T17:54:38.230Z|I-OCEAN7-304-XXXX| 25.64 14.268 41.932 34.745 1504.4534 18:56:37.28M 2015-10-04T17:54:38.435Z|I-OCEAN7-304-XXXX| 25.65 14.268 41.933 34.746 1504.4556 18:56:37.48M 2015-10-04T17:54:38.635Z|I-OCEAN7-304-XXXX| 25.65 14.268 41.937 34.749 1504.4594 18:56:37.68M 2015-10-04T17:54:38.855Z|I-OCEAN7-304-XXXX| 25.59 14.268 41.937 34.749 1504.4586 18:56:37.88M 2015-10-04T17:54:39.045Z|I-OCEAN7-304-XXXX| 25.62 14.268 41.936 34.748 1504.4590 18:56:38.11M 2015-10-04T17:54:39.250Z|I-OCEAN7-304-XXXX| 25.65 14.268 41.936 34.748 1504.4591 18:56:38.30M 2015-10-04T17:54:39.450Z|I-OCEAN7-304-XXXX| 25.64 14.268 41.937 34.749 1504.4604 18:56:38.49M 2015-10-04T17:54:39.650Z|I-OCEAN7-304-XXXX| 25.60 14.268 41.937 34.750 1504.4596 18:56:38.69M 2015-10-04T17:54:39.855Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.938 34.750 1504.4601 18:56:38.89M 2015-10-04T17:54:40.060Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.932 34.745 1504.4543 18:56:39.11M 2015-10-04T17:54:40.260Z|I-OCEAN7-304-XXXX| 25.61 14.268 41.931 34.744 1504.4523 18:56:39.31M 2015-10-04T17:54:40.466Z|I-OCEAN7-304-XXXX| 25.58 14.267 41.931 34.744 1504.4506 18:56:39.51M 2015-10-04T17:54:40.670Z|I-OCEAN7-304-XXXX| 25.61 14.267 41.930 34.744 1504.4503 18:56:39.71M 2015-10-04T17:54:40.870Z|I-OCEAN7-304-XXXX| 25.63 14.267 41.924 34.738 1504.4437 18:56:39.91M 2015-10-04T17:54:41.075Z|I-OCEAN7-304-XXXX| 25.63 14.267 41.923 34.738 1504.4423 18:56:40.12M 2015-10-04T17:54:41.275Z|I-OCEAN7-304-XXXX| 25.63 14.266 41.927 34.741 1504.4449 18:56:40.32M 2015-10-04T17:54:41.480Z|I-OCEAN7-304-XXXX| 25.59 14.266 41.928 34.742 1504.4451 18:56:40.52M 2015-10-04T17:54:41.685Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.928 34.743 1504.4451 18:56:40.72M 2015-10-04T17:54:41.890Z|I-OCEAN7-304-XXXX| 25.57 14.266 41.931 34.745 1504.4480 18:56:40.92M 2015-10-04T17:54:42.085Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.930 34.744 1504.4475 18:56:41.14M 2015-10-04T17:54:42.290Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.929 34.744 1504.4470 18:56:41.34M 2015-10-04T17:54:42.495Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.929 34.743 1504.4468 18:56:41.54M 2015-10-04T17:54:42.695Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.928 34.744 1504.4412 18:56:41.74M 2015-10-04T17:54:42.900Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.926 34.743 1504.4398 18:56:41.93M 2015-10-04T17:54:43.106Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.925 34.741 1504.4385 18:56:42.15M 2015-10-04T17:54:43.325Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.927 34.743 1504.4407 18:56:42.35M 2015-10-04T17:54:43.510Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.921 34.738 1504.4336 18:56:42.57M 2015-10-04T17:54:43.728Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.920 34.737 1504.4320 18:56:42.75M 2015-10-04T17:54:43.920Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.919 34.737 1504.4303 18:56:42.95M 2015-10-04T17:54:44.120Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.922 34.739 1504.4338 18:56:43.17M 2015-10-04T17:54:44.320Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.923 34.740 1504.4354 18:56:43.37M 2015-10-04T17:54:44.525Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.925 34.742 1504.4375 18:56:43.57M 2015-10-04T17:54:44.730Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.927 34.743 1504.4391 18:56:43.77M 2015-10-04T17:54:44.930Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.929 34.745 1504.4420 18:56:43.97M 2015-10-04T17:54:45.130Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.931 34.747 1504.4448 18:56:44.18M 2015-10-04T17:54:45.335Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.933 34.748 1504.4474 18:56:44.38M 2015-10-04T17:54:45.585Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.934 34.750 1504.4498 18:56:44.58M 2015-10-04T17:54:45.742Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.933 34.748 1504.4487 18:56:44.83M 2015-10-04T17:54:45.946Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.933 34.748 1504.4485 18:56:45.00M 2015-10-04T17:54:46.150Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.924 34.739 1504.4386 18:56:45.20M 2015-10-04T17:54:46.355Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.930 34.745 1504.4454 18:56:45.40M 2015-10-04T17:54:46.555Z|I-OCEAN7-304-XXXX| 25.58 14.266 41.931 34.746 1504.4470 18:56:45.60M 2015-10-04T17:54:46.760Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.933 34.749 1504.4447 18:56:45.80M 2015-10-04T17:54:46.960Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.933 34.750 1504.4454 18:56:46.02M 2015-10-04T17:54:47.165Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.933 34.749 1504.4448 18:56:46.21M 2015-10-04T17:54:47.381Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.933 34.749 1504.4456 18:56:46.41M 2015-10-04T17:54:47.570Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.930 34.746 1504.4414 18:56:46.61M 2015-10-04T17:54:47.790Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.929 34.747 1504.4414 18:56:46.81M 2015-10-04T17:54:47.975Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.920 34.738 1504.4299 18:56:47.05M 2015-10-04T17:54:48.180Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.920 34.738 1504.4291 18:56:47.23M 2015-10-04T17:54:48.380Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.919 34.737 1504.4275 18:56:47.43M 2015-10-04T17:54:48.585Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.918 34.736 1504.4272 18:56:47.63M 2015-10-04T17:54:48.785Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.917 34.736 1504.4270 18:56:47.82M 2015-10-04T17:54:48.990Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.917 34.735 1504.4260 18:56:48.04M 2015-10-04T17:54:49.195Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.916 34.735 1504.4252 18:56:48.24M 2015-10-04T17:54:49.400Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.916 34.735 1504.4244 18:56:48.44M 2015-10-04T17:54:49.600Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.917 34.736 1504.4249 18:56:48.64M 2015-10-04T17:54:49.805Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.919 34.736 1504.4299 18:56:48.84M 2015-10-04T17:54:50.005Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.922 34.739 1504.4340 18:56:49.06M 2015-10-04T17:54:50.205Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.922 34.739 1504.4346 18:56:49.26M 2015-10-04T17:54:50.410Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.922 34.739 1504.4347 18:56:49.46M 2015-10-04T17:54:50.615Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.922 34.738 1504.4352 18:56:49.66M 2015-10-04T17:54:50.820Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.922 34.739 1504.4363 18:56:49.85M 2015-10-04T17:54:51.020Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.929 34.744 1504.4432 18:56:50.08M 2015-10-04T17:54:51.225Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.929 34.745 1504.4445 18:56:50.27M 2015-10-04T17:54:51.425Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.929 34.745 1504.4443 18:56:50.47M 2015-10-04T17:54:51.630Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.929 34.745 1504.4434 18:56:50.67M 2015-10-04T17:54:51.862Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.929 34.746 1504.4430 18:56:50.87M 2015-10-04T17:54:52.036Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.934 34.750 1504.4469 18:56:51.09M 2015-10-04T17:54:52.250Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.934 34.750 1504.4463 18:56:51.29M 2015-10-04T17:54:52.445Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.934 34.751 1504.4457 18:56:51.50M 2015-10-04T17:54:52.645Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.934 34.750 1504.4458 18:56:51.69M 2015-10-04T17:54:52.850Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.934 34.751 1504.4456 18:56:51.88M 2015-10-04T17:54:53.051Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.934 34.751 1504.4453 18:56:52.10M 2015-10-04T17:54:53.256Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.933 34.750 1504.4446 18:56:52.30M 2015-10-04T17:54:53.456Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.933 34.750 1504.4443 18:56:52.50M 2015-10-04T17:54:53.661Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.932 34.749 1504.4431 18:56:52.70M 2015-10-04T17:54:53.866Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.931 34.748 1504.4427 18:56:52.90M 2015-10-04T17:54:54.066Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.930 34.747 1504.4415 18:56:53.12M 2015-10-04T17:54:54.270Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.928 34.745 1504.4397 18:56:53.32M 2015-10-04T17:54:54.470Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.927 34.744 1504.4395 18:56:53.52M 2015-10-04T17:54:54.676Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.926 34.743 1504.4386 18:56:53.72M 2015-10-04T17:54:54.876Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.931 34.747 1504.4432 18:56:53.92M 2015-10-04T17:54:55.081Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.932 34.748 1504.4446 18:56:54.13M 2015-10-04T17:54:55.286Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.933 34.749 1504.4459 18:56:54.33M 2015-10-04T17:54:55.486Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.935 34.751 1504.4476 18:56:54.53M 2015-10-04T17:54:55.691Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.937 34.753 1504.4501 18:56:54.73M 2015-10-04T17:54:55.896Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.939 34.754 1504.4528 18:56:54.93M 2015-10-04T17:54:56.096Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.940 34.758 1504.4490 18:56:55.15M 2015-10-04T17:54:56.301Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.941 34.759 1504.4486 18:56:55.35M 2015-10-04T17:54:56.501Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.940 34.758 1504.4487 18:56:55.55M 2015-10-04T17:54:56.726Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.940 34.758 1504.4487 18:56:55.75M 2015-10-04T17:54:56.911Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.934 34.752 1504.4414 18:56:55.96M 2015-10-04T17:54:57.111Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.932 34.751 1504.4395 18:56:56.16M 2015-10-04T17:54:57.316Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.931 34.750 1504.4382 18:56:56.36M 2015-10-04T17:54:57.521Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.930 34.749 1504.4368 18:56:56.56M 2015-10-04T17:54:57.721Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.929 34.748 1504.4359 18:56:56.76M 2015-10-04T17:54:57.926Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.929 34.747 1504.4366 18:56:56.96M 2015-10-04T17:54:58.126Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.929 34.747 1504.4363 18:56:57.18M 2015-10-04T17:54:58.331Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.927 34.745 1504.4358 18:56:57.38M 2015-10-04T17:54:58.536Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.927 34.744 1504.4358 18:56:57.58M 2015-10-04T17:54:58.736Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.926 34.743 1504.4364 18:56:57.78M 2015-10-04T17:54:58.941Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.926 34.743 1504.4373 18:56:58.00M 2015-10-04T17:54:59.141Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.927 34.743 1504.4392 18:56:58.19M 2015-10-04T17:54:59.346Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.928 34.744 1504.4410 18:56:58.39M 2015-10-04T17:54:59.551Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.931 34.747 1504.4446 18:56:58.59M 2015-10-04T17:54:59.751Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.930 34.746 1504.4437 18:56:58.79M 2015-10-04T17:54:59.956Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.930 34.746 1504.4435 18:56:59.01M 2015-10-04T17:55:00.182Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.930 34.746 1504.4440 18:56:59.21M 2015-10-04T17:55:00.361Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.930 34.746 1504.4437 18:56:59.41M 2015-10-04T17:55:00.566Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.929 34.745 1504.4436 18:56:59.61M 2015-10-04T17:55:00.766Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.928 34.744 1504.4415 18:56:59.81M 2015-10-04T17:55:00.971Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.926 34.742 1504.4399 18:57:00.02M 2015-10-04T17:55:01.186Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.925 34.742 1504.4395 18:57:00.22M 2015-10-04T17:55:01.376Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.925 34.741 1504.4391 18:57:00.44M 2015-10-04T17:55:01.576Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.925 34.741 1504.4386 18:57:00.62M 2015-10-04T17:55:01.782Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.924 34.740 1504.4377 18:57:00.82M 2015-10-04T17:55:01.986Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.924 34.741 1504.4381 18:57:01.04M 2015-10-04T17:55:02.191Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.925 34.741 1504.4381 18:57:01.24M 2015-10-04T17:55:02.386Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.926 34.742 1504.4391 18:57:01.44M 2015-10-04T17:55:02.596Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.926 34.742 1504.4392 18:57:01.63M 2015-10-04T17:55:02.796Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.925 34.741 1504.4386 18:57:01.84M 2015-10-04T17:55:03.001Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.928 34.744 1504.4421 18:57:02.06M 2015-10-04T17:55:03.201Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.928 34.744 1504.4414 18:57:02.25M 2015-10-04T17:55:03.406Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.929 34.745 1504.4424 18:57:02.45M 2015-10-04T17:55:03.606Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.923 34.740 1504.4365 18:57:02.65M 2015-10-04T17:55:03.811Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.922 34.739 1504.4343 18:57:02.85M 2015-10-04T17:55:04.022Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.920 34.737 1504.4319 18:57:03.07M 2015-10-04T17:55:04.216Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.920 34.737 1504.4305 18:57:03.27M 2015-10-04T17:55:04.421Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.920 34.738 1504.4302 18:57:03.47M 2015-10-04T17:55:04.662Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.920 34.739 1504.4299 18:57:03.67M 2015-10-04T17:55:04.826Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.921 34.739 1504.4303 18:57:03.87M 2015-10-04T17:55:05.031Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.921 34.740 1504.4292 18:57:04.08M 2015-10-04T17:55:05.231Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.921 34.740 1504.4290 18:57:04.28M 2015-10-04T17:55:05.436Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.923 34.742 1504.4309 18:57:04.48M 2015-10-04T17:55:05.656Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.924 34.743 1504.4315 18:57:04.68M 2015-10-04T17:55:05.886Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.925 34.744 1504.4326 18:57:04.90M 2015-10-04T17:55:06.046Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.922 34.741 1504.4299 18:57:05.14M 2015-10-04T17:55:06.246Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.912 34.731 1504.4185 18:57:05.30M 2015-10-04T17:55:06.451Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.911 34.731 1504.4172 18:57:05.49M 2015-10-04T17:55:06.656Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.915 34.734 1504.4218 18:57:05.70M 2015-10-04T17:55:06.856Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.917 34.736 1504.4246 18:57:05.89M 2015-10-04T17:55:07.061Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.917 34.736 1504.4259 18:57:06.11M 2015-10-04T17:55:07.261Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.918 34.737 1504.4265 18:57:06.31M 2015-10-04T17:55:07.466Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.919 34.737 1504.4277 18:57:06.51M 2015-10-04T17:55:07.671Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.919 34.737 1504.4287 18:57:06.71M 2015-10-04T17:55:07.871Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.919 34.737 1504.4296 18:57:06.91M 2015-10-04T17:55:08.076Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.920 34.738 1504.4312 18:57:07.13M 2015-10-04T17:55:08.276Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.920 34.737 1504.4321 18:57:07.33M 2015-10-04T17:55:08.481Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.920 34.737 1504.4329 18:57:07.53M 2015-10-04T17:55:08.681Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.919 34.736 1504.4327 18:57:07.73M 2015-10-04T17:55:08.891Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.919 34.735 1504.4329 18:57:07.92M 2015-10-04T17:55:09.091Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.923 34.739 1504.4374 18:57:08.15M 2015-10-04T17:55:09.296Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.924 34.740 1504.4379 18:57:08.34M 2015-10-04T17:55:09.496Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.926 34.741 1504.4402 18:57:08.54M 2015-10-04T17:55:09.701Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.926 34.742 1504.4409 18:57:08.74M 2015-10-04T17:55:09.901Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.926 34.742 1504.4403 18:57:08.94M 2015-10-04T17:55:10.121Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.925 34.741 1504.4396 18:57:09.16M 2015-10-04T17:55:10.311Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.925 34.741 1504.4384 18:57:09.37M 2015-10-04T17:55:10.511Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.924 34.740 1504.4369 18:57:09.56M 2015-10-04T17:55:10.711Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.923 34.740 1504.4359 18:57:09.76M 2015-10-04T17:55:10.916Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.922 34.738 1504.4355 18:57:09.95M 2015-10-04T17:55:11.121Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.921 34.737 1504.4347 18:57:10.17M 2015-10-04T17:55:11.321Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.919 34.735 1504.4336 18:57:10.37M 2015-10-04T17:55:11.526Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.918 34.735 1504.4326 18:57:10.57M 2015-10-04T17:55:11.731Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.918 34.735 1504.4324 18:57:10.77M 2015-10-04T17:55:11.936Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.918 34.734 1504.4323 18:57:10.97M 2015-10-04T17:55:12.136Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.922 34.738 1504.4365 18:57:11.19M 2015-10-04T17:55:12.336Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.923 34.739 1504.4371 18:57:11.39M 2015-10-04T17:55:12.541Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.924 34.740 1504.4384 18:57:11.59M 2015-10-04T17:55:12.746Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.926 34.742 1504.4395 18:57:11.79M 2015-10-04T17:55:12.947Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.925 34.742 1504.4380 18:57:12.00M 2015-10-04T17:55:13.152Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.924 34.741 1504.4362 18:57:12.20M 2015-10-04T17:55:13.356Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.923 34.740 1504.4342 18:57:12.40M 2015-10-04T17:55:13.556Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.921 34.739 1504.4314 18:57:12.60M 2015-10-04T17:55:13.757Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.920 34.738 1504.4293 18:57:12.80M 2015-10-04T17:55:13.961Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.918 34.736 1504.4264 18:57:13.02M 2015-10-04T17:55:14.166Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.916 34.734 1504.4235 18:57:13.21M 2015-10-04T17:55:14.371Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.913 34.732 1504.4215 18:57:13.41M 2015-10-04T17:55:14.591Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.913 34.732 1504.4218 18:57:13.62M 2015-10-04T17:55:14.776Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.913 34.732 1504.4225 18:57:13.83M 2015-10-04T17:55:14.981Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.915 34.733 1504.4246 18:57:14.03M 2015-10-04T17:55:15.181Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.916 34.734 1504.4270 18:57:14.23M 2015-10-04T17:55:15.381Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.916 34.734 1504.4279 18:57:14.43M 2015-10-04T17:55:15.587Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.916 34.734 1504.4271 18:57:14.63M 2015-10-04T17:55:15.791Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.920 34.737 1504.4312 18:57:14.83M 2015-10-04T17:55:16.041Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.921 34.738 1504.4310 18:57:15.05M 2015-10-04T17:55:16.196Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.922 34.739 1504.4330 18:57:15.29M 2015-10-04T17:55:16.396Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.923 34.740 1504.4342 18:57:15.45M 2015-10-04T17:55:16.602Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.924 34.741 1504.4358 18:57:15.64M 2015-10-04T17:55:16.806Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.926 34.743 1504.4375 18:57:15.84M 2015-10-04T17:55:17.011Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.928 34.745 1504.4401 18:57:16.06M 2015-10-04T17:55:17.211Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.925 34.743 1504.4370 18:57:16.26M 2015-10-04T17:55:17.417Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.926 34.743 1504.4368 18:57:16.46M 2015-10-04T17:55:17.617Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.919 34.737 1504.4275 18:57:16.66M 2015-10-04T17:55:17.822Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.918 34.737 1504.4264 18:57:16.86M 2015-10-04T17:55:18.022Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.923 34.742 1504.4308 18:57:17.08M 2015-10-04T17:55:18.227Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.923 34.742 1504.4309 18:57:17.28M 2015-10-04T17:55:18.432Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.924 34.743 1504.4320 18:57:17.48M 2015-10-04T17:55:18.637Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.925 34.744 1504.4327 18:57:17.68M 2015-10-04T17:55:18.837Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.925 34.744 1504.4333 18:57:17.88M 2015-10-04T17:55:19.057Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.933 34.751 1504.4412 18:57:18.09M 2015-10-04T17:55:19.242Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.917 34.736 1504.4241 18:57:18.31M 2015-10-04T17:55:19.447Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.911 34.731 1504.4183 18:57:18.49M 2015-10-04T17:55:19.652Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.911 34.730 1504.4177 18:57:18.69M 2015-10-04T17:55:19.852Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.918 34.737 1504.4258 18:57:18.89M 2015-10-04T17:55:20.052Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.920 34.739 1504.4275 18:57:19.11M 2015-10-04T17:55:20.257Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.921 34.740 1504.4292 18:57:19.31M 2015-10-04T17:55:20.462Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.923 34.741 1504.4318 18:57:19.51M 2015-10-04T17:55:20.667Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.924 34.742 1504.4329 18:57:19.71M 2015-10-04T17:55:20.901Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.925 34.743 1504.4346 18:57:19.91M 2015-10-04T17:55:21.072Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.926 34.744 1504.4354 18:57:20.12M 2015-10-04T17:55:21.302Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.926 34.744 1504.4370 18:57:20.32M 2015-10-04T17:55:21.477Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.926 34.744 1504.4368 18:57:20.52M 2015-10-04T17:55:21.677Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.927 34.744 1504.4375 18:57:20.72M 2015-10-04T17:55:21.882Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.927 34.745 1504.4379 18:57:20.92M 2015-10-04T17:55:22.102Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.928 34.745 1504.4386 18:57:21.14M 2015-10-04T17:55:22.287Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.928 34.745 1504.4391 18:57:21.34M 2015-10-04T17:55:22.492Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.927 34.745 1504.4382 18:57:21.53M 2015-10-04T17:55:22.692Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.929 34.746 1504.4402 18:57:21.74M 2015-10-04T17:55:22.897Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.925 34.743 1504.4352 18:57:21.93M 2015-10-04T17:55:23.102Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.923 34.741 1504.4338 18:57:22.15M 2015-10-04T17:55:23.307Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.923 34.741 1504.4336 18:57:22.35M 2015-10-04T17:55:23.522Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.921 34.739 1504.4320 18:57:22.55M 2015-10-04T17:55:23.743Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.921 34.739 1504.4320 18:57:22.77M 2015-10-04T17:55:23.942Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.921 34.739 1504.4314 18:57:22.95M 2015-10-04T17:55:24.117Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.921 34.738 1504.4304 18:57:23.17M 2015-10-04T17:55:24.317Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.920 34.738 1504.4299 18:57:23.37M 2015-10-04T17:55:24.522Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.919 34.737 1504.4286 18:57:23.57M 2015-10-04T17:55:24.722Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.917 34.736 1504.4266 18:57:23.76M 2015-10-04T17:55:24.942Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.916 34.735 1504.4248 18:57:23.96M 2015-10-04T17:55:25.132Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.916 34.735 1504.4246 18:57:24.18M 2015-10-04T17:55:25.332Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.916 34.735 1504.4241 18:57:24.38M 2015-10-04T17:55:25.537Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.917 34.736 1504.4258 18:57:24.58M 2015-10-04T17:55:25.737Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.915 34.735 1504.4187 18:57:24.78M 2015-10-04T17:55:25.942Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.915 34.734 1504.4224 18:57:25.00M 2015-10-04T17:55:26.192Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.913 34.732 1504.4207 18:57:25.20M 2015-10-04T17:55:26.347Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.913 34.732 1504.4208 18:57:25.44M 2015-10-04T17:55:26.552Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.917 34.735 1504.4257 18:57:25.60M 2015-10-04T17:55:26.752Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.915 34.734 1504.4250 18:57:25.80M 2015-10-04T17:55:26.957Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.917 34.735 1504.4268 18:57:26.01M 2015-10-04T17:55:27.162Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.917 34.735 1504.4279 18:57:26.21M 2015-10-04T17:55:27.362Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.927 34.744 1504.4397 18:57:26.41M 2015-10-04T17:55:27.567Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.928 34.744 1504.4391 18:57:26.61M 2015-10-04T17:55:27.767Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.927 34.744 1504.4392 18:57:26.81M 2015-10-04T17:55:27.992Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.927 34.744 1504.4398 18:57:27.03M 2015-10-04T17:55:28.177Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.928 34.744 1504.4403 18:57:27.25M 2015-10-04T17:55:28.377Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.921 34.738 1504.4324 18:57:27.43M 2015-10-04T17:55:28.582Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.919 34.737 1504.4310 18:57:27.63M 2015-10-04T17:55:28.787Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.918 34.736 1504.4294 18:57:27.82M 2015-10-04T17:55:28.987Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.917 34.735 1504.4293 18:57:28.05M 2015-10-04T17:55:29.187Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.918 34.735 1504.4292 18:57:28.24M 2015-10-04T17:55:29.392Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.918 34.735 1504.4301 18:57:28.44M 2015-10-04T17:55:29.597Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.918 34.735 1504.4308 18:57:28.64M 2015-10-04T17:55:29.797Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.917 34.734 1504.4298 18:57:28.84M 2015-10-04T17:55:30.002Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.917 34.734 1504.4303 18:57:29.06M 2015-10-04T17:55:30.207Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.917 34.733 1504.4304 18:57:29.26M 2015-10-04T17:55:30.407Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.922 34.738 1504.4375 18:57:29.46M 2015-10-04T17:55:30.612Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.922 34.738 1504.4384 18:57:29.65M 2015-10-04T17:55:30.812Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.922 34.739 1504.4354 18:57:29.85M 2015-10-04T17:55:31.017Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.923 34.740 1504.4357 18:57:30.07M 2015-10-04T17:55:31.262Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.924 34.741 1504.4362 18:57:30.27M 2015-10-04T17:55:31.424Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.922 34.739 1504.4341 18:57:30.51M 2015-10-04T17:55:31.627Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.922 34.739 1504.4333 18:57:30.67M 2015-10-04T17:55:31.827Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.921 34.739 1504.4324 18:57:30.87M 2015-10-04T17:55:32.032Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.920 34.738 1504.4315 18:57:31.09M 2015-10-04T17:55:32.237Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.922 34.740 1504.4329 18:57:31.29M 2015-10-04T17:55:32.457Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.922 34.740 1504.4336 18:57:31.48M 2015-10-04T17:55:32.642Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.923 34.740 1504.4343 18:57:31.70M 2015-10-04T17:55:32.847Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.924 34.741 1504.4353 18:57:31.88M 2015-10-04T17:55:33.047Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.924 34.741 1504.4352 18:57:32.10M 2015-10-04T17:55:33.252Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.923 34.740 1504.4348 18:57:32.30M 2015-10-04T17:55:33.452Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.923 34.740 1504.4351 18:57:32.50M 2015-10-04T17:55:33.657Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.924 34.741 1504.4364 18:57:32.70M 2015-10-04T17:55:33.862Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.923 34.740 1504.4353 18:57:32.90M 2015-10-04T17:55:34.062Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.923 34.739 1504.4351 18:57:33.12M 2015-10-04T17:55:34.263Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.922 34.739 1504.4346 18:57:33.32M 2015-10-04T17:55:34.467Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.921 34.738 1504.4336 18:57:33.51M 2015-10-04T17:55:34.672Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.920 34.738 1504.4325 18:57:33.71M 2015-10-04T17:55:34.877Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.920 34.737 1504.4324 18:57:33.91M 2015-10-04T17:55:35.077Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.920 34.737 1504.4313 18:57:34.13M 2015-10-04T17:55:35.282Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.920 34.737 1504.4312 18:57:34.33M 2015-10-04T17:55:35.487Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.919 34.736 1504.4308 18:57:34.53M 2015-10-04T17:55:35.687Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.918 34.736 1504.4298 18:57:34.73M 2015-10-04T17:55:35.892Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.918 34.735 1504.4287 18:57:34.93M 2015-10-04T17:55:36.092Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.918 34.735 1504.4291 18:57:35.15M 2015-10-04T17:55:36.342Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.918 34.735 1504.4296 18:57:35.34M 2015-10-04T17:55:36.502Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.917 34.735 1504.4281 18:57:35.59M 2015-10-04T17:55:36.702Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.916 34.735 1504.4265 18:57:35.74M 2015-10-04T17:55:36.922Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.916 34.734 1504.4263 18:57:35.94M 2015-10-04T17:55:37.108Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.915 34.734 1504.4254 18:57:36.18M 2015-10-04T17:55:37.308Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.916 34.734 1504.4255 18:57:36.36M 2015-10-04T17:55:37.512Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.916 34.734 1504.4261 18:57:36.56M 2015-10-04T17:55:37.717Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.916 34.734 1504.4269 18:57:36.76M 2015-10-04T17:55:37.918Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.917 34.735 1504.4272 18:57:36.96M 2015-10-04T17:55:38.123Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.917 34.735 1504.4275 18:57:37.18M 2015-10-04T17:55:38.328Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.917 34.735 1504.4280 18:57:37.37M 2015-10-04T17:55:38.528Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.917 34.735 1504.4280 18:57:37.58M 2015-10-04T17:55:38.733Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.918 34.736 1504.4286 18:57:37.77M 2015-10-04T17:55:38.937Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.919 34.737 1504.4297 18:57:37.97M 2015-10-04T17:55:39.137Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.919 34.737 1504.4304 18:57:38.19M 2015-10-04T17:55:39.343Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.919 34.737 1504.4302 18:57:38.39M 2015-10-04T17:55:39.547Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.919 34.737 1504.4301 18:57:38.59M 2015-10-04T17:55:39.748Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.919 34.736 1504.4301 18:57:38.79M 2015-10-04T17:55:39.952Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.919 34.736 1504.4304 18:57:39.01M 2015-10-04T17:55:40.152Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.919 34.736 1504.4298 18:57:39.21M 2015-10-04T17:55:40.357Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.918 34.736 1504.4294 18:57:39.41M 2015-10-04T17:55:40.562Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.918 34.736 1504.4286 18:57:39.60M 2015-10-04T17:55:40.763Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.918 34.736 1504.4280 18:57:39.80M 2015-10-04T17:55:40.963Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.919 34.737 1504.4288 18:57:40.02M 2015-10-04T17:55:41.168Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.919 34.737 1504.4290 18:57:40.22M 2015-10-04T17:55:41.393Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.918 34.736 1504.4286 18:57:40.42M 2015-10-04T17:55:41.578Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.922 34.740 1504.4333 18:57:40.64M 2015-10-04T17:55:41.778Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.923 34.741 1504.4348 18:57:40.82M 2015-10-04T17:55:41.983Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.923 34.740 1504.4348 18:57:41.04M 2015-10-04T17:55:42.183Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.922 34.740 1504.4327 18:57:41.24M 2015-10-04T17:55:42.388Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.921 34.738 1504.4320 18:57:41.43M 2015-10-04T17:55:42.593Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.920 34.738 1504.4323 18:57:41.64M 2015-10-04T17:55:42.793Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.920 34.737 1504.4319 18:57:41.83M 2015-10-04T17:55:42.998Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.920 34.737 1504.4323 18:57:42.05M 2015-10-04T17:55:43.222Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.920 34.736 1504.4326 18:57:42.25M 2015-10-04T17:55:43.403Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.919 34.736 1504.4329 18:57:42.45M 2015-10-04T17:55:43.603Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.915 34.731 1504.4292 18:57:42.65M 2015-10-04T17:55:43.808Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.914 34.730 1504.4291 18:57:42.85M 2015-10-04T17:55:44.008Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.914 34.730 1504.4292 18:57:43.07M 2015-10-04T17:55:44.213Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.914 34.730 1504.4299 18:57:43.26M 2015-10-04T17:55:44.418Z|I-OCEAN7-304-XXXX| 25.62 14.266 41.915 34.731 1504.4308 18:57:43.47M 2015-10-04T17:55:44.618Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.915 34.730 1504.4308 18:57:43.66M 2015-10-04T17:55:44.823Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.914 34.730 1504.4299 18:57:43.86M 2015-10-04T17:55:45.028Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.914 34.730 1504.4286 18:57:44.08M 2015-10-04T17:55:45.233Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.914 34.730 1504.4291 18:57:44.28M 2015-10-04T17:55:45.433Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.914 34.730 1504.4282 18:57:44.48M 2015-10-04T17:55:45.638Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.914 34.731 1504.4277 18:57:44.68M 2015-10-04T17:55:45.858Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.919 34.735 1504.4330 18:57:44.88M 2015-10-04T17:55:46.043Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.919 34.735 1504.4329 18:57:45.11M 2015-10-04T17:55:46.243Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.918 34.735 1504.4326 18:57:45.29M 2015-10-04T17:55:46.453Z|I-OCEAN7-304-XXXX| 25.57 14.266 41.918 34.734 1504.4332 18:57:45.49M 2015-10-04T17:55:46.653Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.919 34.735 1504.4338 18:57:45.70M 2015-10-04T17:55:46.853Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.920 34.736 1504.4353 18:57:45.89M 2015-10-04T17:55:47.058Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.921 34.737 1504.4359 18:57:46.11M 2015-10-04T17:55:47.258Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.920 34.736 1504.4349 18:57:46.31M 2015-10-04T17:55:47.463Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.919 34.735 1504.4335 18:57:46.51M 2015-10-04T17:55:47.668Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.921 34.737 1504.4351 18:57:46.71M 2015-10-04T17:55:47.868Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.930 34.746 1504.4442 18:57:46.91M 2015-10-04T17:55:48.073Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.930 34.747 1504.4443 18:57:47.13M 2015-10-04T17:55:48.273Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.931 34.747 1504.4453 18:57:47.32M 2015-10-04T17:55:48.501Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.932 34.748 1504.4463 18:57:47.52M 2015-10-04T17:55:48.683Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.929 34.745 1504.4420 18:57:47.72M 2015-10-04T17:55:48.883Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.928 34.745 1504.4415 18:57:47.92M 2015-10-04T17:55:49.088Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.928 34.744 1504.4414 18:57:48.14M 2015-10-04T17:55:49.288Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.928 34.744 1504.4409 18:57:48.34M 2015-10-04T17:55:49.493Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.928 34.744 1504.4406 18:57:48.54M 2015-10-04T17:55:49.698Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.927 34.744 1504.4401 18:57:48.74M 2015-10-04T17:55:49.898Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.927 34.744 1504.4385 18:57:48.94M 2015-10-04T17:55:50.103Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.926 34.743 1504.4375 18:57:49.16M 2015-10-04T17:55:50.323Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.926 34.743 1504.4373 18:57:49.36M 2015-10-04T17:55:50.503Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.926 34.743 1504.4371 18:57:49.57M 2015-10-04T17:55:50.708Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.926 34.743 1504.4369 18:57:49.75M 2015-10-04T17:55:50.913Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.926 34.743 1504.4373 18:57:49.95M 2015-10-04T17:55:51.118Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.926 34.743 1504.4365 18:57:50.17M 2015-10-04T17:55:51.318Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.927 34.744 1504.4368 18:57:50.37M 2015-10-04T17:55:51.528Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.927 34.744 1504.4364 18:57:50.57M 2015-10-04T17:55:51.728Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.922 34.740 1504.4316 18:57:50.77M 2015-10-04T17:55:51.928Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.921 34.739 1504.4307 18:57:50.97M 2015-10-04T17:55:52.133Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.921 34.739 1504.4302 18:57:51.18M 2015-10-04T17:55:52.338Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.920 34.739 1504.4296 18:57:51.38M 2015-10-04T17:55:52.538Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.920 34.738 1504.4302 18:57:51.58M 2015-10-04T17:55:52.743Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.919 34.737 1504.4297 18:57:51.78M 2015-10-04T17:55:52.948Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.919 34.737 1504.4293 18:57:52.00M 2015-10-04T17:55:53.148Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.918 34.736 1504.4287 18:57:52.20M 2015-10-04T17:55:53.353Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.919 34.736 1504.4294 18:57:52.40M 2015-10-04T17:55:53.553Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.919 34.736 1504.4301 18:57:52.60M 2015-10-04T17:55:53.753Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.919 34.736 1504.4314 18:57:52.80M 2015-10-04T17:55:53.958Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.920 34.737 1504.4323 18:57:53.01M 2015-10-04T17:55:54.163Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.921 34.737 1504.4342 18:57:53.22M 2015-10-04T17:55:54.368Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.921 34.738 1504.4351 18:57:53.42M 2015-10-04T17:55:54.568Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.922 34.738 1504.4364 18:57:53.61M 2015-10-04T17:55:54.788Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.922 34.737 1504.4368 18:57:53.81M 2015-10-04T17:55:54.978Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.926 34.741 1504.4406 18:57:54.05M 2015-10-04T17:55:55.178Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.926 34.741 1504.4410 18:57:54.23M 2015-10-04T17:55:55.383Z|I-OCEAN7-304-XXXX| 25.59 14.266 41.925 34.741 1504.4412 18:57:54.43M 2015-10-04T17:55:55.586Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.925 34.740 1504.4401 18:57:54.63M 2015-10-04T17:55:55.788Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.924 34.740 1504.4384 18:57:54.83M 2015-10-04T17:55:55.988Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.924 34.740 1504.4390 18:57:55.05M 2015-10-04T17:55:56.188Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.924 34.740 1504.4387 18:57:55.24M 2015-10-04T17:55:56.398Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.925 34.741 1504.4393 18:57:55.44M 2015-10-04T17:55:56.598Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.925 34.741 1504.4387 18:57:55.64M 2015-10-04T17:55:56.803Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.924 34.741 1504.4376 18:57:55.84M 2015-10-04T17:55:57.003Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.923 34.740 1504.4353 18:57:56.06M 2015-10-04T17:55:57.208Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.923 34.740 1504.4342 18:57:56.26M 2015-10-04T17:55:57.413Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.922 34.740 1504.4333 18:57:56.46M 2015-10-04T17:55:57.613Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.922 34.739 1504.4325 18:57:56.66M 2015-10-04T17:55:57.818Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.921 34.739 1504.4324 18:57:56.85M 2015-10-04T17:55:58.018Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.921 34.738 1504.4309 18:57:57.08M 2015-10-04T17:55:58.226Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.920 34.738 1504.4303 18:57:57.27M 2015-10-04T17:55:58.428Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.921 34.739 1504.4308 18:57:57.48M 2015-10-04T17:55:58.628Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.921 34.740 1504.4314 18:57:57.67M 2015-10-04T17:55:58.833Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.922 34.740 1504.4323 18:57:57.87M 2015-10-04T17:55:59.062Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.922 34.740 1504.4310 18:57:58.09M 2015-10-04T17:55:59.258Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.922 34.740 1504.4314 18:57:58.29M 2015-10-04T17:55:59.443Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.921 34.739 1504.4315 18:57:58.51M 2015-10-04T17:55:59.643Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.927 34.744 1504.4380 18:57:58.69M 2015-10-04T17:55:59.848Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.928 34.745 1504.4391 18:57:58.89M 2015-10-04T17:56:00.053Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.925 34.743 1504.4366 18:57:59.11M 2015-10-04T17:56:00.253Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.924 34.742 1504.4354 18:57:59.31M 2015-10-04T17:56:00.453Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.923 34.741 1504.4341 18:57:59.50M 2015-10-04T17:56:00.658Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.922 34.739 1504.4330 18:57:59.70M 2015-10-04T17:56:00.866Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.921 34.739 1504.4314 18:57:59.90M 2015-10-04T17:56:01.065Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.920 34.738 1504.4308 18:58:00.12M 2015-10-04T17:56:01.268Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.920 34.737 1504.4302 18:58:00.32M 2015-10-04T17:56:01.473Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.918 34.736 1504.4294 18:58:00.52M 2015-10-04T17:56:01.702Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.918 34.736 1504.4298 18:58:00.72M 2015-10-04T17:56:01.878Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.918 34.736 1504.4297 18:58:00.92M 2015-10-04T17:56:02.078Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.918 34.735 1504.4298 18:58:01.13M 2015-10-04T17:56:02.284Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.918 34.736 1504.4297 18:58:01.33M 2015-10-04T17:56:02.484Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.918 34.736 1504.4301 18:58:01.53M 2015-10-04T17:56:02.688Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.919 34.736 1504.4304 18:58:01.73M 2015-10-04T17:56:02.894Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.919 34.736 1504.4301 18:58:01.93M 2015-10-04T17:56:03.094Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.918 34.736 1504.4297 18:58:02.15M 2015-10-04T17:56:03.299Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.918 34.736 1504.4296 18:58:02.35M 2015-10-04T17:56:03.506Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.919 34.736 1504.4309 18:58:02.55M 2015-10-04T17:56:03.724Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.919 34.736 1504.4318 18:58:02.75M 2015-10-04T17:56:03.904Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.919 34.736 1504.4332 18:58:02.96M 2015-10-04T17:56:04.114Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.920 34.736 1504.4340 18:58:03.16M 2015-10-04T17:56:04.314Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.921 34.737 1504.4343 18:58:03.36M 2015-10-04T17:56:04.519Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.920 34.736 1504.4332 18:58:03.56M 2015-10-04T17:56:04.719Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.923 34.740 1504.4369 18:58:03.76M 2015-10-04T17:56:04.924Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.923 34.740 1504.4382 18:58:03.96M 2015-10-04T17:56:05.129Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.924 34.740 1504.4393 18:58:04.18M 2015-10-04T17:56:05.329Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.925 34.740 1504.4408 18:58:04.38M 2015-10-04T17:56:05.534Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.926 34.741 1504.4424 18:58:04.58M 2015-10-04T17:56:05.734Z|I-OCEAN7-304-XXXX| 25.64 14.266 41.927 34.742 1504.4435 18:58:04.78M 2015-10-04T17:56:05.942Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.921 34.736 1504.4366 18:58:05.00M 2015-10-04T17:56:06.146Z|I-OCEAN7-304-XXXX| 25.61 14.266 41.909 34.725 1504.4237 18:58:05.19M 2015-10-04T17:56:06.344Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.908 34.725 1504.4221 18:58:05.40M 2015-10-04T17:56:06.544Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.907 34.725 1504.4210 18:58:05.59M 2015-10-04T17:56:06.749Z|I-OCEAN7-304-XXXX| 25.63 14.265 41.914 34.731 1504.4272 18:58:05.79M 2015-10-04T17:56:06.954Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.915 34.733 1504.4282 18:58:06.01M 2015-10-04T17:56:07.154Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.917 34.734 1504.4296 18:58:06.21M 2015-10-04T17:56:07.359Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.918 34.735 1504.4316 18:58:06.41M 2015-10-04T17:56:07.564Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.920 34.737 1504.4341 18:58:06.61M 2015-10-04T17:56:07.764Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.921 34.738 1504.4348 18:58:06.81M 2015-10-04T17:56:07.969Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.923 34.740 1504.4347 18:58:07.03M 2015-10-04T17:56:08.189Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.924 34.741 1504.4360 18:58:07.23M 2015-10-04T17:56:08.374Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.924 34.742 1504.4351 18:58:07.44M 2015-10-04T17:56:08.579Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.924 34.742 1504.4336 18:58:07.62M 2015-10-04T17:56:08.779Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.924 34.742 1504.4324 18:58:07.82M 2015-10-04T17:56:09.023Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.924 34.742 1504.4319 18:58:08.04M 2015-10-04T17:56:09.184Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.923 34.742 1504.4313 18:58:08.24M 2015-10-04T17:56:09.389Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.923 34.742 1504.4314 18:58:08.44M 2015-10-04T17:56:09.594Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.923 34.742 1504.4312 18:58:08.64M 2015-10-04T17:56:09.799Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.923 34.742 1504.4299 18:58:08.84M 2015-10-04T17:56:09.999Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.923 34.742 1504.4301 18:58:09.06M 2015-10-04T17:56:10.204Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.923 34.742 1504.4307 18:58:09.25M 2015-10-04T17:56:10.409Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.923 34.743 1504.4298 18:58:09.45M 2015-10-04T17:56:10.609Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.922 34.742 1504.4285 18:58:09.65M 2015-10-04T17:56:10.814Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.922 34.742 1504.4274 18:58:09.85M 2015-10-04T17:56:11.014Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.922 34.741 1504.4277 18:58:10.07M 2015-10-04T17:56:11.219Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.921 34.740 1504.4270 18:58:10.27M 2015-10-04T17:56:11.419Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.920 34.740 1504.4263 18:58:10.47M 2015-10-04T17:56:11.619Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.924 34.743 1504.4305 18:58:10.67M 2015-10-04T17:56:11.829Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.923 34.743 1504.4307 18:58:10.86M 2015-10-04T17:56:12.029Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.923 34.742 1504.4296 18:58:11.09M 2015-10-04T17:56:12.234Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.922 34.741 1504.4302 18:58:11.29M 2015-10-04T17:56:12.462Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.922 34.741 1504.4304 18:58:11.48M 2015-10-04T17:56:12.654Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.922 34.741 1504.4304 18:58:11.68M 2015-10-04T17:56:12.839Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.922 34.741 1504.4303 18:58:11.90M 2015-10-04T17:56:13.044Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.922 34.741 1504.4303 18:58:12.10M 2015-10-04T17:56:13.249Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.921 34.740 1504.4298 18:58:12.30M 2015-10-04T17:56:13.449Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.921 34.739 1504.4293 18:58:12.50M 2015-10-04T17:56:13.654Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.920 34.739 1504.4292 18:58:12.70M 2015-10-04T17:56:13.859Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.919 34.738 1504.4281 18:58:12.90M 2015-10-04T17:56:14.059Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.918 34.737 1504.4281 18:58:13.12M 2015-10-04T17:56:14.302Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.917 34.736 1504.4263 18:58:13.31M 2015-10-04T17:56:14.464Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.916 34.735 1504.4249 18:58:13.51M 2015-10-04T17:56:14.669Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.916 34.735 1504.4244 18:58:13.71M 2015-10-04T17:56:14.869Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.916 34.735 1504.4255 18:58:13.91M 2015-10-04T17:56:15.074Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.916 34.734 1504.4263 18:58:14.13M 2015-10-04T17:56:15.279Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.916 34.734 1504.4254 18:58:14.33M 2015-10-04T17:56:15.484Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.916 34.735 1504.4248 18:58:14.53M 2015-10-04T17:56:15.684Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.915 34.734 1504.4237 18:58:14.73M 2015-10-04T17:56:15.884Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.915 34.734 1504.4246 18:58:14.93M 2015-10-04T17:56:16.089Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.915 34.734 1504.4252 18:58:15.14M 2015-10-04T17:56:16.294Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.915 34.733 1504.4259 18:58:15.34M 2015-10-04T17:56:16.499Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.916 34.734 1504.4263 18:58:15.55M 2015-10-04T17:56:16.699Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.916 34.734 1504.4266 18:58:15.74M 2015-10-04T17:56:16.905Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.916 34.734 1504.4261 18:58:15.94M 2015-10-04T17:56:17.124Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.916 34.734 1504.4260 18:58:16.16M 2015-10-04T17:56:17.309Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.916 34.734 1504.4250 18:58:16.38M 2015-10-04T17:56:17.509Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.916 34.735 1504.4248 18:58:16.56M 2015-10-04T17:56:17.709Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.916 34.735 1504.4257 18:58:16.76M 2015-10-04T17:56:17.919Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.916 34.735 1504.4250 18:58:16.95M 2015-10-04T17:56:18.119Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.916 34.735 1504.4250 18:58:17.18M 2015-10-04T17:56:18.324Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.917 34.736 1504.4253 18:58:17.37M 2015-10-04T17:56:18.529Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.917 34.736 1504.4259 18:58:17.57M 2015-10-04T17:56:18.729Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.918 34.737 1504.4261 18:58:17.77M 2015-10-04T17:56:18.934Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.919 34.737 1504.4277 18:58:17.97M 2015-10-04T17:56:19.134Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.920 34.738 1504.4283 18:58:18.19M 2015-10-04T17:56:19.339Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.920 34.738 1504.4287 18:58:18.39M 2015-10-04T17:56:19.544Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.920 34.739 1504.4285 18:58:18.59M 2015-10-04T17:56:19.744Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.920 34.739 1504.4290 18:58:18.79M 2015-10-04T17:56:19.948Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.921 34.740 1504.4299 18:58:19.00M 2015-10-04T17:56:20.149Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.922 34.740 1504.4305 18:58:19.20M 2015-10-04T17:56:20.354Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.922 34.741 1504.4308 18:58:19.40M 2015-10-04T17:56:20.554Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.923 34.741 1504.4307 18:58:19.60M 2015-10-04T17:56:20.759Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.918 34.737 1504.4259 18:58:19.80M 2015-10-04T17:56:20.964Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.918 34.737 1504.4272 18:58:20.02M 2015-10-04T17:56:21.164Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.919 34.737 1504.4276 18:58:20.22M 2015-10-04T17:56:21.369Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.919 34.738 1504.4282 18:58:20.42M 2015-10-04T17:56:21.589Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.920 34.738 1504.4285 18:58:20.62M 2015-10-04T17:56:21.774Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.920 34.738 1504.4292 18:58:20.83M 2015-10-04T17:56:21.979Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.921 34.739 1504.4296 18:58:21.03M 2015-10-04T17:56:22.179Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.921 34.740 1504.4292 18:58:21.23M 2015-10-04T17:56:22.384Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.912 34.731 1504.4183 18:58:21.43M 2015-10-04T17:56:22.589Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.910 34.730 1504.4166 18:58:21.63M 2015-10-04T17:56:22.789Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.911 34.731 1504.4170 18:58:21.83M 2015-10-04T17:56:22.994Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.912 34.732 1504.4187 18:58:22.05M 2015-10-04T17:56:23.194Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.914 34.733 1504.4199 18:58:22.25M 2015-10-04T17:56:23.400Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.915 34.734 1504.4224 18:58:22.45M 2015-10-04T17:56:23.604Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.916 34.736 1504.4241 18:58:22.65M 2015-10-04T17:56:23.804Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.916 34.735 1504.4238 18:58:22.85M 2015-10-04T17:56:24.009Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.915 34.734 1504.4231 18:58:23.07M 2015-10-04T17:56:24.214Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.926 34.745 1504.4351 18:58:23.27M 2015-10-04T17:56:24.415Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.926 34.744 1504.4346 18:58:23.46M 2015-10-04T17:56:24.619Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.926 34.744 1504.4351 18:58:23.66M 2015-10-04T17:56:24.819Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.926 34.744 1504.4357 18:58:23.86M 2015-10-04T17:56:25.025Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.927 34.745 1504.4366 18:58:24.08M 2015-10-04T17:56:25.226Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.927 34.745 1504.4381 18:58:24.28M 2015-10-04T17:56:25.430Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.927 34.744 1504.4381 18:58:24.48M 2015-10-04T17:56:25.662Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.926 34.744 1504.4374 18:58:24.68M 2015-10-04T17:56:25.834Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.925 34.743 1504.4366 18:58:24.88M 2015-10-04T17:56:26.055Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.928 34.745 1504.4388 18:58:25.09M 2015-10-04T17:56:26.240Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.928 34.745 1504.4381 18:58:25.31M 2015-10-04T17:56:26.444Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.927 34.744 1504.4370 18:58:25.49M 2015-10-04T17:56:26.650Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.925 34.743 1504.4360 18:58:25.69M 2015-10-04T17:56:26.850Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.924 34.742 1504.4338 18:58:25.89M 2015-10-04T17:56:27.100Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.924 34.742 1504.4342 18:58:26.11M 2015-10-04T17:56:27.259Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.924 34.742 1504.4336 18:58:26.36M 2015-10-04T17:56:27.460Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.923 34.742 1504.4327 18:58:26.51M 2015-10-04T17:56:27.660Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.923 34.741 1504.4314 18:58:26.71M 2015-10-04T17:56:27.866Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.922 34.741 1504.4305 18:58:26.90M 2015-10-04T17:56:28.070Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.923 34.741 1504.4323 18:58:27.12M 2015-10-04T17:56:28.275Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.924 34.742 1504.4331 18:58:27.32M 2015-10-04T17:56:28.475Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.924 34.742 1504.4340 18:58:27.52M 2015-10-04T17:56:28.680Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.924 34.742 1504.4343 18:58:27.72M 2015-10-04T17:56:28.880Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.920 34.739 1504.4293 18:58:27.92M 2015-10-04T17:56:29.085Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.920 34.739 1504.4293 18:58:28.14M 2015-10-04T17:56:29.290Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.921 34.739 1504.4307 18:58:28.34M 2015-10-04T17:56:29.490Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.921 34.740 1504.4310 18:58:28.54M 2015-10-04T17:56:29.695Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.917 34.736 1504.4268 18:58:28.74M 2015-10-04T17:56:29.895Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.917 34.735 1504.4270 18:58:28.94M 2015-10-04T17:56:30.095Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.917 34.736 1504.4281 18:58:29.15M 2015-10-04T17:56:30.305Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.918 34.736 1504.4292 18:58:29.35M 2015-10-04T17:56:30.525Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.919 34.737 1504.4302 18:58:29.55M 2015-10-04T17:56:30.710Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.919 34.737 1504.4313 18:58:29.77M 2015-10-04T17:56:30.910Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.919 34.737 1504.4296 18:58:29.95M 2015-10-04T17:56:31.115Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.919 34.737 1504.4298 18:58:30.17M 2015-10-04T17:56:31.320Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.920 34.737 1504.4309 18:58:30.37M 2015-10-04T17:56:31.520Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.921 34.738 1504.4326 18:58:30.57M 2015-10-04T17:56:31.725Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.921 34.738 1504.4326 18:58:30.77M 2015-10-04T17:56:31.930Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.922 34.739 1504.4342 18:58:30.97M 2015-10-04T17:56:32.175Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.931 34.747 1504.4442 18:58:31.18M 2015-10-04T17:56:32.335Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.928 34.745 1504.4409 18:58:31.43M 2015-10-04T17:56:32.535Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.928 34.744 1504.4410 18:58:31.58M 2015-10-04T17:56:32.740Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.928 34.744 1504.4408 18:58:31.78M 2015-10-04T17:56:32.940Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.927 34.743 1504.4403 18:58:32.00M 2015-10-04T17:56:33.146Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.926 34.743 1504.4397 18:58:32.20M 2015-10-04T17:56:33.350Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.926 34.743 1504.4382 18:58:32.40M 2015-10-04T17:56:33.582Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.922 34.739 1504.4337 18:58:32.60M 2015-10-04T17:56:33.750Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.922 34.740 1504.4330 18:58:32.79M 2015-10-04T17:56:33.960Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.922 34.739 1504.4330 18:58:33.01M 2015-10-04T17:56:34.160Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.922 34.740 1504.4335 18:58:33.21M 2015-10-04T17:56:34.365Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.921 34.739 1504.4325 18:58:33.41M 2015-10-04T17:56:34.570Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.921 34.738 1504.4330 18:58:33.61M 2015-10-04T17:56:34.770Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.920 34.738 1504.4314 18:58:33.81M 2015-10-04T17:56:34.990Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.920 34.738 1504.4307 18:58:34.03M 2015-10-04T17:56:35.175Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.921 34.738 1504.4314 18:58:34.24M 2015-10-04T17:56:35.380Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.921 34.739 1504.4316 18:58:34.43M 2015-10-04T17:56:35.580Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.921 34.739 1504.4329 18:58:34.63M 2015-10-04T17:56:35.786Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.921 34.739 1504.4325 18:58:34.83M 2015-10-04T17:56:35.985Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.921 34.738 1504.4308 18:58:35.05M 2015-10-04T17:56:36.190Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.920 34.738 1504.4302 18:58:35.24M 2015-10-04T17:56:36.395Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.920 34.738 1504.4316 18:58:35.44M 2015-10-04T17:56:36.595Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.920 34.737 1504.4313 18:58:35.64M 2015-10-04T17:56:36.809Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.920 34.737 1504.4326 18:58:35.84M 2015-10-04T17:56:37.000Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.920 34.737 1504.4325 18:58:36.06M 2015-10-04T17:56:37.205Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.919 34.736 1504.4308 18:58:36.26M 2015-10-04T17:56:37.410Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.919 34.737 1504.4314 18:58:36.46M 2015-10-04T17:56:37.610Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.919 34.736 1504.4316 18:58:36.66M 2015-10-04T17:56:37.815Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.919 34.736 1504.4319 18:58:36.85M 2015-10-04T17:56:38.015Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.918 34.736 1504.4309 18:58:37.07M 2015-10-04T17:56:38.220Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.919 34.736 1504.4312 18:58:37.27M 2015-10-04T17:56:38.426Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.919 34.736 1504.4297 18:58:37.47M 2015-10-04T17:56:38.625Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.919 34.736 1504.4302 18:58:37.67M 2015-10-04T17:56:38.830Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.919 34.737 1504.4308 18:58:37.87M 2015-10-04T17:56:39.030Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.921 34.738 1504.4327 18:58:38.09M 2015-10-04T17:56:39.235Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.923 34.740 1504.4333 18:58:38.29M 2015-10-04T17:56:39.455Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.924 34.741 1504.4337 18:58:38.49M 2015-10-04T17:56:39.640Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.925 34.743 1504.4359 18:58:38.70M 2015-10-04T17:56:39.850Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.926 34.744 1504.4362 18:58:38.88M 2015-10-04T17:56:40.050Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.927 34.744 1504.4360 18:58:39.11M 2015-10-04T17:56:40.250Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.928 34.745 1504.4375 18:58:39.30M 2015-10-04T17:56:40.450Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.928 34.746 1504.4375 18:58:39.50M 2015-10-04T17:56:40.655Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.929 34.747 1504.4379 18:58:39.70M 2015-10-04T17:56:40.860Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.929 34.747 1504.4385 18:58:39.90M 2015-10-04T17:56:41.060Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.929 34.747 1504.4376 18:58:40.12M 2015-10-04T17:56:41.260Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.929 34.747 1504.4369 18:58:40.32M 2015-10-04T17:56:41.470Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.929 34.748 1504.4385 18:58:40.51M 2015-10-04T17:56:41.670Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.929 34.747 1504.4386 18:58:40.72M 2015-10-04T17:56:41.875Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.929 34.747 1504.4380 18:58:40.91M 2015-10-04T17:56:42.075Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.928 34.746 1504.4375 18:58:41.13M 2015-10-04T17:56:42.325Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.928 34.746 1504.4373 18:58:41.33M 2015-10-04T17:56:42.485Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.927 34.745 1504.4359 18:58:41.58M 2015-10-04T17:56:42.690Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.927 34.745 1504.4348 18:58:41.73M 2015-10-04T17:56:42.890Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.926 34.745 1504.4359 18:58:41.93M 2015-10-04T17:56:43.090Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.926 34.745 1504.4353 18:58:42.15M 2015-10-04T17:56:43.295Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.926 34.744 1504.4353 18:58:42.35M 2015-10-04T17:56:43.500Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.926 34.744 1504.4347 18:58:42.55M 2015-10-04T17:56:43.700Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.926 34.744 1504.4348 18:58:42.75M 2015-10-04T17:56:43.920Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.926 34.744 1504.4353 18:58:42.94M 2015-10-04T17:56:44.105Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.926 34.744 1504.4363 18:58:43.18M 2015-10-04T17:56:44.310Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.925 34.743 1504.4363 18:58:43.36M 2015-10-04T17:56:44.515Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.925 34.742 1504.4358 18:58:43.56M 2015-10-04T17:56:44.715Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.925 34.743 1504.4362 18:58:43.76M 2015-10-04T17:56:44.920Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.925 34.743 1504.4359 18:58:43.96M 2015-10-04T17:56:45.120Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.920 34.738 1504.4292 18:58:44.18M 2015-10-04T17:56:45.326Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.919 34.737 1504.4277 18:58:44.37M 2015-10-04T17:56:45.530Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.919 34.737 1504.4271 18:58:44.58M 2015-10-04T17:56:45.742Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.919 34.737 1504.4270 18:58:44.77M 2015-10-04T17:56:45.935Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.919 34.737 1504.4272 18:58:44.97M 2015-10-04T17:56:46.140Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.927 34.745 1504.4360 18:58:45.20M 2015-10-04T17:56:46.335Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.925 34.743 1504.4346 18:58:45.39M 2015-10-04T17:56:46.540Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.925 34.743 1504.4337 18:58:45.59M 2015-10-04T17:56:46.745Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.925 34.743 1504.4331 18:58:45.79M 2015-10-04T17:56:46.951Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.924 34.743 1504.4313 18:58:46.01M 2015-10-04T17:56:47.151Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.925 34.744 1504.4303 18:58:46.21M 2015-10-04T17:56:47.360Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.925 34.745 1504.4296 18:58:46.40M 2015-10-04T17:56:47.561Z|I-OCEAN7-304-XXXX| 25.55 14.260 41.924 34.744 1504.4285 18:58:46.61M 2015-10-04T17:56:47.761Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.924 34.744 1504.4291 18:58:46.81M 2015-10-04T17:56:47.966Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.924 34.743 1504.4296 18:58:47.02M 2015-10-04T17:56:48.166Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.923 34.742 1504.4287 18:58:47.22M 2015-10-04T17:56:48.391Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.922 34.742 1504.4279 18:58:47.42M 2015-10-04T17:56:48.575Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.922 34.741 1504.4277 18:58:47.64M 2015-10-04T17:56:48.775Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.921 34.741 1504.4272 18:58:47.82M 2015-10-04T17:56:48.980Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.917 34.737 1504.4221 18:58:48.04M 2015-10-04T17:56:49.222Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.921 34.740 1504.4266 18:58:48.24M 2015-10-04T17:56:49.390Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.919 34.739 1504.4248 18:58:48.44M 2015-10-04T17:56:49.591Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.918 34.738 1504.4244 18:58:48.64M 2015-10-04T17:56:49.791Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.917 34.737 1504.4246 18:58:48.84M 2015-10-04T17:56:49.991Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.917 34.736 1504.4236 18:58:49.05M 2015-10-04T17:56:50.201Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.917 34.736 1504.4233 18:58:49.25M 2015-10-04T17:56:50.401Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.916 34.736 1504.4222 18:58:49.45M 2015-10-04T17:56:50.606Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.916 34.736 1504.4214 18:58:49.65M 2015-10-04T17:56:50.806Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.915 34.735 1504.4196 18:58:49.85M 2015-10-04T17:56:51.011Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.921 34.741 1504.4259 18:58:50.07M 2015-10-04T17:56:51.216Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.916 34.737 1504.4205 18:58:50.27M 2015-10-04T17:56:51.416Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.916 34.736 1504.4202 18:58:50.47M 2015-10-04T17:56:51.621Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.918 34.738 1504.4226 18:58:50.66M 2015-10-04T17:56:51.863Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.918 34.738 1504.4236 18:58:50.87M 2015-10-04T17:56:52.026Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.918 34.738 1504.4232 18:58:51.08M 2015-10-04T17:56:52.231Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.918 34.737 1504.4233 18:58:51.28M 2015-10-04T17:56:52.426Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.917 34.737 1504.4229 18:58:51.48M 2015-10-04T17:56:52.636Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.918 34.738 1504.4229 18:58:51.68M 2015-10-04T17:56:52.856Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.917 34.737 1504.4227 18:58:51.88M 2015-10-04T17:56:53.041Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.917 34.737 1504.4227 18:58:52.12M 2015-10-04T17:56:53.246Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.916 34.736 1504.4225 18:58:52.29M 2015-10-04T17:56:53.446Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.884 34.706 1504.3882 18:58:52.50M 2015-10-04T17:56:53.651Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.849 34.673 1504.3492 18:58:52.70M 2015-10-04T17:56:53.851Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.843 34.668 1504.3428 18:58:52.90M 2015-10-04T17:56:54.056Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.842 34.668 1504.3418 18:58:53.11M 2015-10-04T17:56:54.261Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.841 34.667 1504.3403 18:58:53.31M 2015-10-04T17:56:54.461Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.805 34.634 1504.3010 18:58:53.51M 2015-10-04T17:56:54.666Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.805 34.634 1504.3008 18:58:53.71M 2015-10-04T17:56:54.866Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.808 34.637 1504.3048 18:58:53.91M 2015-10-04T17:56:55.076Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.861 34.685 1504.3625 18:58:54.13M 2015-10-04T17:56:55.276Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.890 34.712 1504.3938 18:58:54.33M 2015-10-04T17:56:55.476Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.913 34.733 1504.4191 18:58:54.53M 2015-10-04T17:56:55.676Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.913 34.733 1504.4196 18:58:54.72M 2015-10-04T17:56:55.881Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.913 34.733 1504.4194 18:58:54.92M 2015-10-04T17:56:56.086Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.922 34.741 1504.4293 18:58:55.14M 2015-10-04T17:56:56.291Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.921 34.740 1504.4279 18:58:55.34M 2015-10-04T17:56:56.491Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.920 34.739 1504.4276 18:58:55.54M 2015-10-04T17:56:56.696Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.919 34.738 1504.4264 18:58:55.74M 2015-10-04T17:56:56.901Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.918 34.737 1504.4248 18:58:55.94M 2015-10-04T17:56:57.101Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.917 34.736 1504.4241 18:58:56.16M 2015-10-04T17:56:57.321Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.916 34.736 1504.4235 18:58:56.36M 2015-10-04T17:56:57.551Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.915 34.735 1504.4225 18:58:56.57M 2015-10-04T17:56:57.711Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.915 34.735 1504.4215 18:58:56.80M 2015-10-04T17:56:57.911Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.914 34.733 1504.4196 18:58:56.96M 2015-10-04T17:56:58.116Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.914 34.734 1504.4189 18:58:57.17M 2015-10-04T17:56:58.321Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.914 34.734 1504.4186 18:58:57.37M 2015-10-04T17:56:58.521Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.918 34.739 1504.4236 18:58:57.57M 2015-10-04T17:56:58.726Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.920 34.740 1504.4255 18:58:57.77M 2015-10-04T17:56:58.931Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.919 34.739 1504.4257 18:58:57.97M 2015-10-04T17:56:59.131Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.919 34.738 1504.4257 18:58:58.19M 2015-10-04T17:56:59.336Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.922 34.742 1504.4299 18:58:58.39M 2015-10-04T17:56:59.542Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.923 34.743 1504.4308 18:58:58.59M 2015-10-04T17:56:59.741Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.924 34.743 1504.4313 18:58:58.79M 2015-10-04T17:56:59.946Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.925 34.744 1504.4323 18:58:59.00M 2015-10-04T17:57:00.146Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.925 34.744 1504.4324 18:58:59.20M 2015-10-04T17:57:00.351Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.926 34.745 1504.4336 18:58:59.40M 2015-10-04T17:57:00.551Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.927 34.745 1504.4351 18:58:59.60M 2015-10-04T17:57:00.751Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.927 34.745 1504.4358 18:58:59.80M 2015-10-04T17:57:00.961Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.927 34.745 1504.4354 18:59:00.02M 2015-10-04T17:57:01.161Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.926 34.744 1504.4357 18:59:00.22M 2015-10-04T17:57:01.366Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.926 34.744 1504.4354 18:59:00.41M 2015-10-04T17:57:01.571Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.925 34.743 1504.4353 18:59:00.62M 2015-10-04T17:57:01.791Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.917 34.735 1504.4266 18:59:00.82M 2015-10-04T17:57:01.982Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.915 34.734 1504.4246 18:59:01.05M 2015-10-04T17:57:02.183Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.914 34.733 1504.4221 18:59:01.23M 2015-10-04T17:57:02.381Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.913 34.732 1504.4207 18:59:01.43M 2015-10-04T17:57:02.631Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.918 34.736 1504.4263 18:59:01.63M 2015-10-04T17:57:02.786Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.918 34.737 1504.4274 18:59:01.87M 2015-10-04T17:57:02.986Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.919 34.737 1504.4279 18:59:02.05M 2015-10-04T17:57:03.191Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.919 34.738 1504.4285 18:59:02.25M 2015-10-04T17:57:03.396Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.926 34.744 1504.4359 18:59:02.45M 2015-10-04T17:57:03.601Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.923 34.741 1504.4324 18:59:02.64M 2015-10-04T17:57:03.801Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.923 34.741 1504.4312 18:59:02.85M 2015-10-04T17:57:04.001Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.922 34.741 1504.4302 18:59:03.06M 2015-10-04T17:57:04.206Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.922 34.741 1504.4291 18:59:03.26M 2015-10-04T17:57:04.411Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.922 34.741 1504.4288 18:59:03.46M 2015-10-04T17:57:04.611Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.922 34.741 1504.4280 18:59:03.66M 2015-10-04T17:57:04.816Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.922 34.741 1504.4279 18:59:03.86M 2015-10-04T17:57:05.021Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.921 34.741 1504.4274 18:59:04.08M 2015-10-04T17:57:05.226Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.921 34.741 1504.4265 18:59:04.28M 2015-10-04T17:57:05.426Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.921 34.741 1504.4266 18:59:04.48M 2015-10-04T17:57:05.631Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.926 34.743 1504.4390 18:59:04.67M 2015-10-04T17:57:05.831Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.920 34.737 1504.4331 18:59:04.88M 2015-10-04T17:57:06.036Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.919 34.736 1504.4320 18:59:05.09M 2015-10-04T17:57:06.256Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.920 34.736 1504.4333 18:59:05.29M 2015-10-04T17:57:06.441Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.921 34.737 1504.4343 18:59:05.51M 2015-10-04T17:57:06.646Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.922 34.738 1504.4359 18:59:05.69M 2015-10-04T17:57:06.846Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.923 34.739 1504.4379 18:59:05.89M 2015-10-04T17:57:07.051Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.925 34.740 1504.4404 18:59:06.11M 2015-10-04T17:57:07.251Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.926 34.742 1504.4404 18:59:06.31M 2015-10-04T17:57:07.456Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.925 34.742 1504.4391 18:59:06.51M 2015-10-04T17:57:07.707Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.925 34.742 1504.4373 18:59:06.71M 2015-10-04T17:57:07.861Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.925 34.742 1504.4366 18:59:06.95M 2015-10-04T17:57:08.067Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.925 34.742 1504.4359 18:59:07.12M 2015-10-04T17:57:08.267Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.917 34.735 1504.4260 18:59:07.32M 2015-10-04T17:57:08.471Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.916 34.735 1504.4241 18:59:07.52M 2015-10-04T17:57:08.702Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.916 34.736 1504.4222 18:59:07.72M 2015-10-04T17:57:08.902Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.916 34.736 1504.4219 18:59:07.92M 2015-10-04T17:57:09.081Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.917 34.736 1504.4225 18:59:08.14M 2015-10-04T17:57:09.281Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.916 34.736 1504.4225 18:59:08.34M 2015-10-04T17:57:09.486Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.916 34.736 1504.4222 18:59:08.53M 2015-10-04T17:57:09.691Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.916 34.736 1504.4218 18:59:08.73M 2015-10-04T17:57:09.891Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.916 34.736 1504.4213 18:59:08.93M 2015-10-04T17:57:10.096Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.916 34.736 1504.4210 18:59:09.15M 2015-10-04T17:57:10.302Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.916 34.736 1504.4219 18:59:09.35M 2015-10-04T17:57:10.501Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.917 34.737 1504.4229 18:59:09.55M 2015-10-04T17:57:10.722Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.917 34.737 1504.4231 18:59:09.75M 2015-10-04T17:57:10.906Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.918 34.737 1504.4241 18:59:09.96M 2015-10-04T17:57:11.107Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.919 34.738 1504.4249 18:59:10.17M 2015-10-04T17:57:11.311Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.919 34.739 1504.4259 18:59:10.36M 2015-10-04T17:57:11.516Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.920 34.739 1504.4271 18:59:10.57M 2015-10-04T17:57:11.716Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.920 34.738 1504.4281 18:59:10.76M 2015-10-04T17:57:11.942Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.920 34.738 1504.4286 18:59:10.96M 2015-10-04T17:57:12.127Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.919 34.738 1504.4290 18:59:11.18M 2015-10-04T17:57:12.327Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.920 34.738 1504.4296 18:59:11.38M 2015-10-04T17:57:12.532Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.920 34.738 1504.4299 18:59:11.58M 2015-10-04T17:57:12.782Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.920 34.739 1504.4299 18:59:11.78M 2015-10-04T17:57:12.937Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.921 34.739 1504.4303 18:59:12.04M 2015-10-04T17:57:13.142Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.921 34.739 1504.4310 18:59:12.20M 2015-10-04T17:57:13.347Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.921 34.739 1504.4314 18:59:12.40M 2015-10-04T17:57:13.547Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.921 34.739 1504.4307 18:59:12.60M 2015-10-04T17:57:13.747Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.921 34.739 1504.4308 18:59:12.79M 2015-10-04T17:57:13.952Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.921 34.739 1504.4302 18:59:13.01M 2015-10-04T17:57:14.157Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.920 34.737 1504.4309 18:59:13.21M 2015-10-04T17:57:14.362Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.919 34.736 1504.4301 18:59:13.41M 2015-10-04T17:57:14.562Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.918 34.736 1504.4299 18:59:13.61M 2015-10-04T17:57:14.782Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.918 34.735 1504.4293 18:59:13.81M 2015-10-04T17:57:14.967Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.917 34.735 1504.4275 18:59:14.03M 2015-10-04T17:57:15.182Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.917 34.735 1504.4271 18:59:14.23M 2015-10-04T17:57:15.377Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.917 34.735 1504.4264 18:59:14.44M 2015-10-04T17:57:15.577Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.917 34.735 1504.4271 18:59:14.63M 2015-10-04T17:57:15.782Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.917 34.736 1504.4270 18:59:14.82M 2015-10-04T17:57:15.982Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.918 34.736 1504.4276 18:59:15.04M 2015-10-04T17:57:16.187Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.917 34.736 1504.4272 18:59:15.24M 2015-10-04T17:57:16.387Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.917 34.736 1504.4259 18:59:15.44M 2015-10-04T17:57:16.592Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.918 34.736 1504.4259 18:59:15.64M 2015-10-04T17:57:16.797Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.918 34.737 1504.4263 18:59:15.84M 2015-10-04T17:57:16.997Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.919 34.737 1504.4268 18:59:16.06M 2015-10-04T17:57:17.202Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.919 34.738 1504.4279 18:59:16.26M 2015-10-04T17:57:17.402Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.919 34.738 1504.4274 18:59:16.45M 2015-10-04T17:57:17.607Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.919 34.738 1504.4276 18:59:16.65M 2015-10-04T17:57:17.857Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.919 34.738 1504.4269 18:59:16.85M 2015-10-04T17:57:18.017Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.919 34.738 1504.4272 18:59:17.12M 2015-10-04T17:57:18.217Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.919 34.738 1504.4276 18:59:17.27M 2015-10-04T17:57:18.417Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.919 34.737 1504.4279 18:59:17.47M 2015-10-04T17:57:18.622Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.919 34.737 1504.4274 18:59:17.67M 2015-10-04T17:57:18.822Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.919 34.737 1504.4274 18:59:17.87M 2015-10-04T17:57:19.027Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.919 34.738 1504.4277 18:59:18.08M 2015-10-04T17:57:19.232Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.920 34.738 1504.4287 18:59:18.29M 2015-10-04T17:57:19.437Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.920 34.739 1504.4294 18:59:18.48M 2015-10-04T17:57:19.652Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.920 34.739 1504.4291 18:59:18.69M 2015-10-04T17:57:19.842Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.920 34.738 1504.4285 18:59:18.90M 2015-10-04T17:57:20.042Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.920 34.738 1504.4286 18:59:19.10M 2015-10-04T17:57:20.242Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.920 34.739 1504.4280 18:59:19.30M 2015-10-04T17:57:20.452Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.920 34.739 1504.4287 18:59:19.50M 2015-10-04T17:57:20.657Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.921 34.739 1504.4286 18:59:19.70M 2015-10-04T17:57:20.852Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.923 34.742 1504.4309 18:59:19.90M 2015-10-04T17:57:21.057Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.923 34.742 1504.4305 18:59:20.12M 2015-10-04T17:57:21.262Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.923 34.741 1504.4307 18:59:20.32M 2015-10-04T17:57:21.467Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.923 34.742 1504.4314 18:59:20.52M 2015-10-04T17:57:21.667Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.923 34.742 1504.4318 18:59:20.71M 2015-10-04T17:57:21.872Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.923 34.742 1504.4319 18:59:20.91M 2015-10-04T17:57:22.072Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.923 34.742 1504.4323 18:59:21.13M 2015-10-04T17:57:22.277Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.924 34.743 1504.4319 18:59:21.33M 2015-10-04T17:57:22.482Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.924 34.743 1504.4299 18:59:21.53M 2015-10-04T17:57:22.682Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.924 34.743 1504.4296 18:59:21.73M 2015-10-04T17:57:22.932Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.924 34.744 1504.4293 18:59:21.93M 2015-10-04T17:57:23.102Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.924 34.744 1504.4287 18:59:22.19M 2015-10-04T17:57:23.302Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.924 34.744 1504.4288 18:59:22.34M 2015-10-04T17:57:23.492Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.924 34.744 1504.4285 18:59:22.55M 2015-10-04T17:57:23.697Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.924 34.744 1504.4282 18:59:22.74M 2015-10-04T17:57:23.902Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.923 34.744 1504.4260 18:59:22.94M 2015-10-04T17:57:24.122Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.927 34.747 1504.4302 18:59:23.16M 2015-10-04T17:57:24.307Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.927 34.748 1504.4292 18:59:23.38M 2015-10-04T17:57:24.507Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.928 34.749 1504.4294 18:59:23.56M 2015-10-04T17:57:24.712Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.928 34.749 1504.4293 18:59:23.76M 2015-10-04T17:57:24.917Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.920 34.742 1504.4202 18:59:23.96M 2015-10-04T17:57:25.122Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.920 34.742 1504.4191 18:59:24.18M 2015-10-04T17:57:25.322Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.910 34.734 1504.4089 18:59:24.38M 2015-10-04T17:57:25.522Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.916 34.738 1504.4158 18:59:24.58M 2015-10-04T17:57:25.727Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.916 34.738 1504.4170 18:59:24.77M 2015-10-04T17:57:25.927Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.916 34.738 1504.4170 18:59:24.97M 2015-10-04T17:57:26.132Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.917 34.739 1504.4172 18:59:25.19M 2015-10-04T17:57:26.337Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.918 34.740 1504.4182 18:59:25.39M 2015-10-04T17:57:26.542Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.919 34.741 1504.4189 18:59:25.59M 2015-10-04T17:57:26.747Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.920 34.742 1504.4202 18:59:25.79M 2015-10-04T17:57:26.949Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.918 34.740 1504.4185 18:59:26.01M 2015-10-04T17:57:27.147Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.917 34.739 1504.4186 18:59:26.20M 2015-10-04T17:57:27.352Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.917 34.739 1504.4191 18:59:26.40M 2015-10-04T17:57:27.557Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.918 34.740 1504.4199 18:59:26.60M 2015-10-04T17:57:27.757Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.918 34.740 1504.4196 18:59:26.80M 2015-10-04T17:57:28.007Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.919 34.740 1504.4202 18:59:27.02M 2015-10-04T17:57:28.167Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.918 34.739 1504.4203 18:59:27.27M 2015-10-04T17:57:28.367Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.917 34.738 1504.4202 18:59:27.42M 2015-10-04T17:57:28.587Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.917 34.738 1504.4199 18:59:27.62M 2015-10-04T17:57:28.772Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.917 34.738 1504.4202 18:59:27.83M 2015-10-04T17:57:28.977Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.917 34.738 1504.4199 18:59:28.04M 2015-10-04T17:57:29.182Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.917 34.738 1504.4205 18:59:28.24M 2015-10-04T17:57:29.382Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.917 34.738 1504.4207 18:59:28.44M 2015-10-04T17:57:29.587Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.918 34.739 1504.4216 18:59:28.63M 2015-10-04T17:57:29.792Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.918 34.739 1504.4219 18:59:28.83M 2015-10-04T17:57:29.992Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.918 34.739 1504.4227 18:59:29.05M 2015-10-04T17:57:30.192Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.919 34.739 1504.4227 18:59:29.25M 2015-10-04T17:57:30.397Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.919 34.740 1504.4237 18:59:29.45M 2015-10-04T17:57:30.602Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.919 34.740 1504.4238 18:59:29.65M 2015-10-04T17:57:30.822Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.919 34.739 1504.4250 18:59:29.85M 2015-10-04T17:57:31.007Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.919 34.739 1504.4249 18:59:30.07M 2015-10-04T17:57:31.207Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.919 34.739 1504.4255 18:59:30.27M 2015-10-04T17:57:31.412Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.920 34.739 1504.4264 18:59:30.46M 2015-10-04T17:57:31.617Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.920 34.739 1504.4271 18:59:30.66M 2015-10-04T17:57:31.822Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.921 34.740 1504.4283 18:59:30.86M 2015-10-04T17:57:32.022Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.921 34.740 1504.4294 18:59:31.08M 2015-10-04T17:57:32.223Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.921 34.740 1504.4293 18:59:31.28M 2015-10-04T17:57:32.428Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.921 34.740 1504.4291 18:59:31.48M 2015-10-04T17:57:32.628Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.920 34.739 1504.4286 18:59:31.68M 2015-10-04T17:57:32.832Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.920 34.739 1504.4283 18:59:31.88M 2015-10-04T17:57:33.102Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.920 34.739 1504.4279 18:59:32.10M 2015-10-04T17:57:33.243Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.920 34.739 1504.4282 18:59:32.35M 2015-10-04T17:57:33.442Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.920 34.739 1504.4292 18:59:32.49M 2015-10-04T17:57:33.648Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.920 34.739 1504.4281 18:59:32.69M 2015-10-04T17:57:33.853Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.920 34.739 1504.4282 18:59:32.89M 2015-10-04T17:57:34.053Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.920 34.738 1504.4291 18:59:33.11M 2015-10-04T17:57:34.253Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.920 34.738 1504.4290 18:59:33.31M 2015-10-04T17:57:34.457Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.920 34.738 1504.4283 18:59:33.51M 2015-10-04T17:57:34.662Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.919 34.738 1504.4286 18:59:33.71M 2015-10-04T17:57:34.862Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.919 34.737 1504.4286 18:59:33.91M 2015-10-04T17:57:35.067Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.918 34.737 1504.4276 18:59:34.13M 2015-10-04T17:57:35.267Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.918 34.737 1504.4271 18:59:34.33M 2015-10-04T17:57:35.473Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.918 34.736 1504.4268 18:59:34.52M 2015-10-04T17:57:35.677Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.921 34.739 1504.4294 18:59:34.72M 2015-10-04T17:57:35.877Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.921 34.740 1504.4291 18:59:34.92M 2015-10-04T17:57:36.083Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.922 34.740 1504.4293 18:59:35.14M 2015-10-04T17:57:36.283Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.922 34.741 1504.4290 18:59:35.34M 2015-10-04T17:57:36.488Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.922 34.741 1504.4286 18:59:35.54M 2015-10-04T17:57:36.693Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.923 34.742 1504.4286 18:59:35.74M 2015-10-04T17:57:36.898Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.923 34.742 1504.4291 18:59:35.94M 2015-10-04T17:57:37.098Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.923 34.743 1504.4296 18:59:36.16M 2015-10-04T17:57:37.298Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.923 34.742 1504.4296 18:59:36.35M 2015-10-04T17:57:37.523Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.922 34.741 1504.4290 18:59:36.55M 2015-10-04T17:57:37.708Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.921 34.740 1504.4277 18:59:36.77M 2015-10-04T17:57:37.913Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.920 34.739 1504.4259 18:59:36.95M 2015-10-04T17:57:38.158Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.920 34.740 1504.4247 18:59:37.17M 2015-10-04T17:57:38.318Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.913 34.734 1504.4165 18:59:37.41M 2015-10-04T17:57:38.518Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.912 34.733 1504.4150 18:59:37.57M 2015-10-04T17:57:38.723Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.900 34.722 1504.4022 18:59:37.77M 2015-10-04T17:57:38.923Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.899 34.721 1504.4008 18:59:37.97M 2015-10-04T17:57:39.128Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.898 34.720 1504.3990 18:59:38.18M 2015-10-04T17:57:39.333Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.896 34.718 1504.3969 18:59:38.39M 2015-10-04T17:57:39.533Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.875 34.699 1504.3750 18:59:38.58M 2015-10-04T17:57:39.738Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.834 34.661 1504.3301 18:59:38.78M 2015-10-04T17:57:39.943Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.828 34.656 1504.3240 18:59:39.00M 2015-10-04T17:57:40.143Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.813 34.642 1504.3065 18:59:39.20M 2015-10-04T17:57:40.348Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.811 34.641 1504.3048 18:59:39.40M 2015-10-04T17:57:40.548Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.810 34.639 1504.3035 18:59:39.60M 2015-10-04T17:57:40.753Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.808 34.637 1504.3011 18:59:39.80M 2015-10-04T17:57:40.958Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.791 34.621 1504.2821 18:59:40.02M 2015-10-04T17:57:41.158Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.789 34.620 1504.2803 18:59:40.22M 2015-10-04T17:57:41.363Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.789 34.620 1504.2810 18:59:40.41M 2015-10-04T17:57:41.563Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.791 34.621 1504.2826 18:59:40.62M 2015-10-04T17:57:41.768Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.793 34.623 1504.2860 18:59:40.81M 2015-10-04T17:57:41.988Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.816 34.645 1504.3107 18:59:41.03M 2015-10-04T17:57:42.178Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.819 34.648 1504.3130 18:59:41.25M 2015-10-04T17:57:42.378Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.844 34.670 1504.3411 18:59:41.43M 2015-10-04T17:57:42.584Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.861 34.686 1504.3599 18:59:41.63M 2015-10-04T17:57:42.783Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.896 34.718 1504.3976 18:59:41.83M 2015-10-04T17:57:42.983Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.902 34.724 1504.4039 18:59:42.05M 2015-10-04T17:57:43.188Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.903 34.725 1504.4054 18:59:42.24M 2015-10-04T17:57:43.393Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.904 34.726 1504.4059 18:59:42.44M 2015-10-04T17:57:43.598Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.904 34.726 1504.4065 18:59:42.64M 2015-10-04T17:57:43.798Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.915 34.736 1504.4196 18:59:42.84M 2015-10-04T17:57:44.018Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.917 34.737 1504.4211 18:59:43.06M 2015-10-04T17:57:44.203Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.918 34.739 1504.4193 18:59:43.26M 2015-10-04T17:57:44.408Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.919 34.740 1504.4200 18:59:43.46M 2015-10-04T17:57:44.608Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.920 34.742 1504.4208 18:59:43.66M 2015-10-04T17:57:44.813Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.921 34.742 1504.4216 18:59:43.86M 2015-10-04T17:57:45.013Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.922 34.743 1504.4230 18:59:44.08M 2015-10-04T17:57:45.218Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.923 34.744 1504.4249 18:59:44.27M 2015-10-04T17:57:45.423Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.922 34.744 1504.4247 18:59:44.47M 2015-10-04T17:57:45.625Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.922 34.743 1504.4241 18:59:44.67M 2015-10-04T17:57:45.828Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.921 34.743 1504.4238 18:59:44.87M 2015-10-04T17:57:46.033Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.921 34.742 1504.4231 18:59:45.09M 2015-10-04T17:57:46.233Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.921 34.743 1504.4241 18:59:45.29M 2015-10-04T17:57:46.453Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.921 34.742 1504.4241 18:59:45.49M 2015-10-04T17:57:46.643Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.921 34.742 1504.4244 18:59:45.71M 2015-10-04T17:57:46.843Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.921 34.742 1504.4241 18:59:45.89M 2015-10-04T17:57:47.043Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.921 34.742 1504.4237 18:59:46.10M 2015-10-04T17:57:47.248Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.920 34.741 1504.4235 18:59:46.30M 2015-10-04T17:57:47.453Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.919 34.740 1504.4231 18:59:46.50M 2015-10-04T17:57:47.658Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.919 34.739 1504.4235 18:59:46.70M 2015-10-04T17:57:47.858Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.918 34.738 1504.4236 18:59:46.90M 2015-10-04T17:57:48.102Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.918 34.738 1504.4224 18:59:47.12M 2015-10-04T17:57:48.266Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.918 34.738 1504.4218 18:59:47.32M 2015-10-04T17:57:48.468Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.918 34.739 1504.4220 18:59:47.52M 2015-10-04T17:57:48.702Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.919 34.740 1504.4216 18:59:47.72M 2015-10-04T17:57:48.873Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.920 34.741 1504.4226 18:59:47.92M 2015-10-04T17:57:49.078Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.920 34.741 1504.4240 18:59:48.14M 2015-10-04T17:57:49.283Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.917 34.738 1504.4199 18:59:48.34M 2015-10-04T17:57:49.483Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.917 34.738 1504.4198 18:59:48.54M 2015-10-04T17:57:49.688Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.917 34.738 1504.4199 18:59:48.73M 2015-10-04T17:57:49.888Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.916 34.737 1504.4197 18:59:48.93M 2015-10-04T17:57:50.093Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.916 34.737 1504.4192 18:59:49.15M 2015-10-04T17:57:50.293Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.915 34.736 1504.4186 18:59:49.35M 2015-10-04T17:57:50.498Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.915 34.736 1504.4186 18:59:49.55M 2015-10-04T17:57:50.698Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.915 34.736 1504.4186 18:59:49.75M 2015-10-04T17:57:50.923Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.914 34.735 1504.4167 18:59:49.95M 2015-10-04T17:57:51.108Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.914 34.736 1504.4163 18:59:50.18M 2015-10-04T17:57:51.308Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.914 34.735 1504.4155 18:59:50.36M 2015-10-04T17:57:51.513Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.914 34.735 1504.4154 18:59:50.56M 2015-10-04T17:57:51.718Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.914 34.735 1504.4164 18:59:50.76M 2015-10-04T17:57:51.918Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.914 34.735 1504.4158 18:59:50.96M 2015-10-04T17:57:52.123Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.912 34.734 1504.4150 18:59:51.18M 2015-10-04T17:57:52.323Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.917 34.738 1504.4207 18:59:51.38M 2015-10-04T17:57:52.528Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.918 34.739 1504.4224 18:59:51.58M 2015-10-04T17:57:52.728Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.919 34.739 1504.4222 18:59:51.78M 2015-10-04T17:57:52.933Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.917 34.738 1504.4208 18:59:51.97M 2015-10-04T17:57:53.138Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.917 34.737 1504.4213 18:59:52.19M 2015-10-04T17:57:53.338Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.920 34.740 1504.4252 18:59:52.39M 2015-10-04T17:57:53.546Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.920 34.742 1504.4225 18:59:52.59M 2015-10-04T17:57:53.745Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.920 34.742 1504.4218 18:59:52.79M 2015-10-04T17:57:53.948Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.920 34.742 1504.4211 18:59:53.01M 2015-10-04T17:57:54.153Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.919 34.741 1504.4202 18:59:53.21M 2015-10-04T17:57:54.358Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.915 34.737 1504.4149 18:59:53.41M 2015-10-04T17:57:54.558Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.914 34.737 1504.4141 18:59:53.61M 2015-10-04T17:57:54.763Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.914 34.736 1504.4136 18:59:53.80M 2015-10-04T17:57:54.982Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.913 34.736 1504.4126 18:59:54.03M 2015-10-04T17:57:55.168Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.913 34.735 1504.4130 18:59:54.23M 2015-10-04T17:57:55.388Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.913 34.736 1504.4146 18:59:54.43M 2015-10-04T17:57:55.582Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.914 34.736 1504.4150 18:59:54.64M 2015-10-04T17:57:55.778Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.915 34.737 1504.4164 18:59:54.82M 2015-10-04T17:57:55.978Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.916 34.737 1504.4170 18:59:55.04M 2015-10-04T17:57:56.185Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.916 34.737 1504.4177 18:59:55.24M 2015-10-04T17:57:56.385Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.917 34.738 1504.4188 18:59:55.44M 2015-10-04T17:57:56.588Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.916 34.737 1504.4180 18:59:55.64M 2015-10-04T17:57:56.794Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.915 34.737 1504.4177 18:59:55.84M 2015-10-04T17:57:56.993Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.916 34.737 1504.4183 18:59:56.06M 2015-10-04T17:57:57.198Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.916 34.738 1504.4182 18:59:56.26M 2015-10-04T17:57:57.399Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.916 34.738 1504.4172 18:59:56.45M 2015-10-04T17:57:57.604Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.916 34.738 1504.4160 18:59:56.65M 2015-10-04T17:57:57.809Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.915 34.737 1504.4141 18:59:56.85M 2015-10-04T17:57:58.009Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.914 34.737 1504.4135 18:59:57.07M 2015-10-04T17:57:58.214Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.918 34.741 1504.4169 18:59:57.27M 2015-10-04T17:57:58.418Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.918 34.741 1504.4158 18:59:57.47M 2015-10-04T17:57:58.624Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.926 34.748 1504.4244 18:59:57.67M 2015-10-04T17:57:58.818Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.920 34.742 1504.4186 18:59:57.87M 2015-10-04T17:57:59.025Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.918 34.741 1504.4174 18:59:58.08M 2015-10-04T17:57:59.229Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.917 34.739 1504.4155 18:59:58.28M 2015-10-04T17:57:59.434Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.915 34.738 1504.4142 18:59:58.48M 2015-10-04T17:57:59.634Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.914 34.737 1504.4132 18:59:58.68M 2015-10-04T17:57:59.854Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.918 34.741 1504.4166 18:59:58.88M 2015-10-04T17:58:00.062Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.919 34.742 1504.4170 18:59:59.12M 2015-10-04T17:58:00.244Z|I-OCEAN7-304-XXXX| 25.59 14.257 41.920 34.743 1504.4178 18:59:59.30M 2015-10-04T17:58:00.449Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.921 34.744 1504.4188 18:59:59.50M 2015-10-04T17:58:00.649Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.922 34.745 1504.4213 18:59:59.70M 2015-10-04T17:58:00.854Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.923 34.745 1504.4222 18:59:59.90M 2015-10-04T17:58:01.054Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.923 34.745 1504.4232 19:00:00.12M 2015-10-04T17:58:01.259Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.923 34.745 1504.4241 19:00:00.32M 2015-10-04T17:58:01.502Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.922 34.744 1504.4232 19:00:00.51M 2015-10-04T17:58:01.665Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.922 34.743 1504.4236 19:00:00.71M 2015-10-04T17:58:01.902Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.921 34.743 1504.4222 19:00:00.91M 2015-10-04T17:58:02.074Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.921 34.743 1504.4213 19:00:01.13M 2015-10-04T17:58:02.274Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.921 34.743 1504.4216 19:00:01.33M 2015-10-04T17:58:02.474Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.912 34.734 1504.4117 19:00:01.53M 2015-10-04T17:58:02.679Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.912 34.734 1504.4121 19:00:01.73M 2015-10-04T17:58:02.884Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.913 34.735 1504.4131 19:00:01.93M 2015-10-04T17:58:03.084Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.911 34.734 1504.4126 19:00:02.15M 2015-10-04T17:58:03.289Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.918 34.740 1504.4205 19:00:02.34M 2015-10-04T17:58:03.489Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.919 34.741 1504.4226 19:00:02.54M 2015-10-04T17:58:03.694Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.921 34.742 1504.4243 19:00:02.74M 2015-10-04T17:58:03.894Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.923 34.743 1504.4263 19:00:02.94M 2015-10-04T17:58:04.099Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.922 34.743 1504.4266 19:00:03.16M 2015-10-04T17:58:04.324Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.921 34.742 1504.4255 19:00:03.36M 2015-10-04T17:58:04.504Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.919 34.740 1504.4222 19:00:03.58M 2015-10-04T17:58:04.742Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.919 34.740 1504.4211 19:00:03.76M 2015-10-04T17:58:04.914Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.918 34.740 1504.4205 19:00:03.96M 2015-10-04T17:58:05.119Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.919 34.740 1504.4218 19:00:04.17M 2015-10-04T17:58:05.314Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.912 34.734 1504.4137 19:00:04.38M 2015-10-04T17:58:05.519Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.911 34.733 1504.4128 19:00:04.57M 2015-10-04T17:58:05.742Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.911 34.733 1504.4119 19:00:04.77M 2015-10-04T17:58:05.929Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.910 34.732 1504.4110 19:00:04.97M 2015-10-04T17:58:06.134Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.917 34.739 1504.4189 19:00:05.19M 2015-10-04T17:58:06.334Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.917 34.738 1504.4193 19:00:05.39M 2015-10-04T17:58:06.539Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.917 34.739 1504.4199 19:00:05.59M 2015-10-04T17:58:06.739Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.918 34.740 1504.4204 19:00:05.79M 2015-10-04T17:58:06.947Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.917 34.739 1504.4188 19:00:06.00M 2015-10-04T17:58:07.144Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.920 34.741 1504.4208 19:00:06.20M 2015-10-04T17:58:07.349Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.921 34.742 1504.4220 19:00:06.40M 2015-10-04T17:58:07.554Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.919 34.741 1504.4210 19:00:06.60M 2015-10-04T17:58:07.754Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.920 34.741 1504.4224 19:00:06.80M 2015-10-04T17:58:07.982Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.921 34.742 1504.4237 19:00:07.02M 2015-10-04T17:58:08.159Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.921 34.742 1504.4238 19:00:07.22M 2015-10-04T17:58:08.364Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.921 34.742 1504.4240 19:00:07.42M 2015-10-04T17:58:08.569Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.921 34.742 1504.4236 19:00:07.62M 2015-10-04T17:58:08.786Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.921 34.742 1504.4241 19:00:07.82M 2015-10-04T17:58:08.974Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.921 34.741 1504.4244 19:00:08.05M 2015-10-04T17:58:09.174Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.920 34.741 1504.4237 19:00:08.23M 2015-10-04T17:58:09.379Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.921 34.741 1504.4236 19:00:08.43M 2015-10-04T17:58:09.579Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.916 34.738 1504.4185 19:00:08.63M 2015-10-04T17:58:09.789Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.916 34.737 1504.4180 19:00:08.83M 2015-10-04T17:58:09.989Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.917 34.741 1504.4122 19:00:09.05M 2015-10-04T17:58:10.222Z|I-OCEAN7-304-XXXX| 25.59 14.256 41.915 34.740 1504.4099 19:00:09.25M 2015-10-04T17:58:10.394Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.915 34.739 1504.4093 19:00:09.45M 2015-10-04T17:58:10.599Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.914 34.739 1504.4088 19:00:09.65M 2015-10-04T17:58:10.799Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.913 34.737 1504.4077 19:00:09.85M 2015-10-04T17:58:11.004Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.912 34.737 1504.4076 19:00:10.06M 2015-10-04T17:58:11.209Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.921 34.746 1504.4172 19:00:10.26M 2015-10-04T17:58:11.409Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.922 34.746 1504.4180 19:00:10.46M 2015-10-04T17:58:11.609Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.923 34.747 1504.4192 19:00:10.66M 2015-10-04T17:58:11.814Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.924 34.747 1504.4211 19:00:10.86M 2015-10-04T17:58:12.019Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.924 34.747 1504.4220 19:00:11.08M 2015-10-04T17:58:12.225Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.925 34.748 1504.4230 19:00:11.28M 2015-10-04T17:58:12.462Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.926 34.748 1504.4252 19:00:11.48M 2015-10-04T17:58:12.629Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.927 34.749 1504.4265 19:00:11.68M 2015-10-04T17:58:12.834Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.927 34.748 1504.4276 19:00:11.88M 2015-10-04T17:58:13.034Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.927 34.748 1504.4286 19:00:12.10M 2015-10-04T17:58:13.254Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.927 34.748 1504.4288 19:00:12.30M 2015-10-04T17:58:13.439Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.927 34.748 1504.4285 19:00:12.51M 2015-10-04T17:58:13.644Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.927 34.748 1504.4280 19:00:12.69M 2015-10-04T17:58:13.849Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.927 34.749 1504.4281 19:00:12.89M 2015-10-04T17:58:14.049Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.922 34.745 1504.4221 19:00:13.11M 2015-10-04T17:58:14.254Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.922 34.744 1504.4214 19:00:13.31M 2015-10-04T17:58:14.454Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.922 34.744 1504.4213 19:00:13.51M 2015-10-04T17:58:14.659Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.920 34.743 1504.4200 19:00:13.71M 2015-10-04T17:58:14.859Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.919 34.742 1504.4193 19:00:13.91M 2015-10-04T17:58:15.064Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.919 34.741 1504.4192 19:00:14.12M 2015-10-04T17:58:15.266Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.919 34.741 1504.4193 19:00:14.32M 2015-10-04T17:58:15.469Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.918 34.740 1504.4178 19:00:14.52M 2015-10-04T17:58:15.674Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.918 34.740 1504.4178 19:00:14.72M 2015-10-04T17:58:15.879Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.919 34.741 1504.4194 19:00:14.92M 2015-10-04T17:58:16.079Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.916 34.738 1504.4169 19:00:15.14M 2015-10-04T17:58:16.284Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.916 34.738 1504.4181 19:00:15.34M 2015-10-04T17:58:16.484Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.911 34.733 1504.4132 19:00:15.54M 2015-10-04T17:58:16.689Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.911 34.732 1504.4125 19:00:15.74M 2015-10-04T17:58:16.889Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.913 34.735 1504.4143 19:00:15.94M 2015-10-04T17:58:17.094Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.913 34.735 1504.4142 19:00:16.15M 2015-10-04T17:58:17.294Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.913 34.735 1504.4149 19:00:16.35M 2015-10-04T17:58:17.499Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.913 34.735 1504.4148 19:00:16.55M 2015-10-04T17:58:17.720Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.913 34.735 1504.4150 19:00:16.75M 2015-10-04T17:58:17.907Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.913 34.735 1504.4139 19:00:16.97M 2015-10-04T17:58:18.105Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.913 34.736 1504.4139 19:00:17.17M 2015-10-04T17:58:18.314Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.913 34.736 1504.4142 19:00:17.37M 2015-10-04T17:58:18.515Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.912 34.735 1504.4135 19:00:17.57M 2015-10-04T17:58:18.719Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.912 34.734 1504.4128 19:00:17.77M 2015-10-04T17:58:18.919Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.911 34.734 1504.4114 19:00:17.96M 2015-10-04T17:58:19.124Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.911 34.734 1504.4100 19:00:18.18M 2015-10-04T17:58:19.330Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.911 34.734 1504.4088 19:00:18.38M 2015-10-04T17:58:19.529Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.910 34.734 1504.4064 19:00:18.58M 2015-10-04T17:58:19.735Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.909 34.734 1504.4048 19:00:18.78M 2015-10-04T17:58:19.935Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.908 34.733 1504.4039 19:00:19.00M 2015-10-04T17:58:20.134Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.913 34.737 1504.4091 19:00:19.20M 2015-10-04T17:58:20.339Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.913 34.737 1504.4088 19:00:19.39M 2015-10-04T17:58:20.546Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.913 34.738 1504.4094 19:00:19.59M 2015-10-04T17:58:20.749Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.914 34.738 1504.4084 19:00:19.80M 2015-10-04T17:58:20.949Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.913 34.738 1504.4082 19:00:20.01M 2015-10-04T17:58:21.183Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.914 34.739 1504.4082 19:00:20.21M 2015-10-04T17:58:21.355Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.915 34.741 1504.4077 19:00:20.41M 2015-10-04T17:58:21.582Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.917 34.742 1504.4089 19:00:20.61M 2015-10-04T17:58:21.764Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.917 34.742 1504.4086 19:00:20.81M 2015-10-04T17:58:21.969Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.911 34.737 1504.4025 19:00:21.03M 2015-10-04T17:58:22.185Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.910 34.737 1504.4019 19:00:21.23M 2015-10-04T17:58:22.375Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.911 34.736 1504.4022 19:00:21.44M 2015-10-04T17:58:22.580Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.911 34.736 1504.4031 19:00:21.63M 2015-10-04T17:58:22.780Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.910 34.735 1504.4038 19:00:21.83M 2015-10-04T17:58:22.985Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.915 34.740 1504.4099 19:00:22.04M 2015-10-04T17:58:23.186Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.916 34.741 1504.4105 19:00:22.24M 2015-10-04T17:58:23.390Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.922 34.747 1504.4176 19:00:22.44M 2015-10-04T17:58:23.595Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.917 34.741 1504.4116 19:00:22.64M 2015-10-04T17:58:23.795Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.916 34.741 1504.4111 19:00:22.84M 2015-10-04T17:58:24.000Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.915 34.740 1504.4106 19:00:23.06M 2015-10-04T17:58:24.200Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.915 34.739 1504.4108 19:00:23.26M 2015-10-04T17:58:24.405Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.914 34.738 1504.4108 19:00:23.46M 2015-10-04T17:58:24.610Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.905 34.729 1504.4015 19:00:23.66M 2015-10-04T17:58:24.822Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.905 34.729 1504.4016 19:00:23.86M 2015-10-04T17:58:25.015Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.904 34.729 1504.4019 19:00:24.07M 2015-10-04T17:58:25.215Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.904 34.728 1504.4015 19:00:24.27M 2015-10-04T17:58:25.420Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.911 34.735 1504.4093 19:00:24.47M 2015-10-04T17:58:25.620Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.913 34.736 1504.4103 19:00:24.67M 2015-10-04T17:58:25.826Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.914 34.738 1504.4120 19:00:24.87M 2015-10-04T17:58:26.030Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.916 34.739 1504.4143 19:00:25.09M 2015-10-04T17:58:26.230Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.915 34.738 1504.4135 19:00:25.29M 2015-10-04T17:58:26.435Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.914 34.737 1504.4130 19:00:25.48M 2015-10-04T17:58:26.655Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.913 34.736 1504.4119 19:00:25.69M 2015-10-04T17:58:26.840Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.912 34.736 1504.4108 19:00:25.90M 2015-10-04T17:58:27.045Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.912 34.735 1504.4104 19:00:26.10M 2015-10-04T17:58:27.250Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.912 34.734 1504.4124 19:00:26.30M 2015-10-04T17:58:27.450Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.911 34.734 1504.4119 19:00:26.50M 2015-10-04T17:58:27.655Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.912 34.734 1504.4122 19:00:26.70M 2015-10-04T17:58:27.855Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.912 34.734 1504.4121 19:00:26.90M 2015-10-04T17:58:28.060Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.912 34.734 1504.4120 19:00:27.12M 2015-10-04T17:58:28.265Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.912 34.734 1504.4121 19:00:27.32M 2015-10-04T17:58:28.466Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.913 34.735 1504.4137 19:00:27.52M 2015-10-04T17:58:28.670Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.913 34.734 1504.4142 19:00:27.72M 2015-10-04T17:58:28.870Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.911 34.733 1504.4119 19:00:27.92M 2015-10-04T17:58:29.075Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.910 34.733 1504.4105 19:00:28.14M 2015-10-04T17:58:29.275Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.911 34.734 1504.4106 19:00:28.33M 2015-10-04T17:58:29.480Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.912 34.734 1504.4115 19:00:28.53M 2015-10-04T17:58:29.680Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.912 34.735 1504.4121 19:00:28.73M 2015-10-04T17:58:29.885Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.913 34.735 1504.4128 19:00:28.93M 2015-10-04T17:58:30.090Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.913 34.735 1504.4130 19:00:29.15M 2015-10-04T17:58:30.290Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.913 34.735 1504.4132 19:00:29.35M 2015-10-04T17:58:30.495Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.913 34.736 1504.4126 19:00:29.55M 2015-10-04T17:58:30.700Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.919 34.741 1504.4198 19:00:29.75M 2015-10-04T17:58:30.900Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.920 34.742 1504.4205 19:00:29.95M 2015-10-04T17:58:31.120Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.921 34.742 1504.4220 19:00:30.16M 2015-10-04T17:58:31.305Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.919 34.741 1504.4202 19:00:30.38M 2015-10-04T17:58:31.510Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.919 34.740 1504.4192 19:00:30.56M 2015-10-04T17:58:31.710Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.921 34.742 1504.4215 19:00:30.76M 2015-10-04T17:58:31.915Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.921 34.743 1504.4221 19:00:30.96M 2015-10-04T17:58:32.120Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.922 34.743 1504.4235 19:00:31.18M 2015-10-04T17:58:32.320Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.922 34.743 1504.4246 19:00:31.38M 2015-10-04T17:58:32.542Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.923 34.744 1504.4247 19:00:31.58M 2015-10-04T17:58:32.730Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.923 34.744 1504.4244 19:00:31.78M 2015-10-04T17:58:32.930Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.923 34.745 1504.4247 19:00:31.97M 2015-10-04T17:58:33.135Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.924 34.746 1504.4243 19:00:32.19M 2015-10-04T17:58:33.335Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.923 34.745 1504.4230 19:00:32.39M 2015-10-04T17:58:33.540Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.922 34.744 1504.4220 19:00:32.59M 2015-10-04T17:58:33.740Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.921 34.743 1504.4210 19:00:32.79M 2015-10-04T17:58:33.947Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.920 34.742 1504.4199 19:00:33.01M 2015-10-04T17:58:34.150Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.919 34.742 1504.4192 19:00:33.21M 2015-10-04T17:58:34.350Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.918 34.741 1504.4174 19:00:33.41M 2015-10-04T17:58:34.555Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.917 34.740 1504.4159 19:00:33.60M 2015-10-04T17:58:34.755Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.916 34.739 1504.4146 19:00:33.81M 2015-10-04T17:58:34.960Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.915 34.739 1504.4137 19:00:34.02M 2015-10-04T17:58:35.165Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.915 34.738 1504.4131 19:00:34.22M 2015-10-04T17:58:35.370Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.914 34.737 1504.4125 19:00:34.42M 2015-10-04T17:58:35.622Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.913 34.737 1504.4117 19:00:34.62M 2015-10-04T17:58:35.775Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.913 34.736 1504.4108 19:00:34.84M 2015-10-04T17:58:35.975Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.907 34.731 1504.4038 19:00:35.04M 2015-10-04T17:58:36.180Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.907 34.731 1504.4037 19:00:35.24M 2015-10-04T17:58:36.380Z|I-OCEAN7-304-XXXX| 25.60 14.257 41.906 34.730 1504.4031 19:00:35.44M 2015-10-04T17:58:36.585Z|I-OCEAN7-304-XXXX| 25.60 14.257 41.906 34.730 1504.4021 19:00:35.63M 2015-10-04T17:58:36.785Z|I-OCEAN7-304-XXXX| 25.59 14.257 41.905 34.730 1504.4012 19:00:35.84M 2015-10-04T17:58:36.990Z|I-OCEAN7-304-XXXX| 25.59 14.257 41.905 34.729 1504.4010 19:00:36.05M 2015-10-04T17:58:37.222Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.905 34.729 1504.4011 19:00:36.25M 2015-10-04T17:58:37.400Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.914 34.738 1504.4116 19:00:36.45M 2015-10-04T17:58:37.600Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.915 34.738 1504.4130 19:00:36.65M 2015-10-04T17:58:37.800Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.916 34.739 1504.4135 19:00:36.85M 2015-10-04T17:58:38.005Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.916 34.740 1504.4137 19:00:37.07M 2015-10-04T17:58:38.210Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.916 34.740 1504.4136 19:00:37.27M 2015-10-04T17:58:38.415Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.917 34.740 1504.4147 19:00:37.47M 2015-10-04T17:58:38.615Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.918 34.741 1504.4156 19:00:37.67M 2015-10-04T17:58:38.820Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.918 34.741 1504.4155 19:00:37.87M 2015-10-04T17:58:39.020Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.918 34.741 1504.4160 19:00:38.08M 2015-10-04T17:58:39.225Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.917 34.740 1504.4156 19:00:38.28M 2015-10-04T17:58:39.425Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.917 34.739 1504.4153 19:00:38.48M 2015-10-04T17:58:39.630Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.916 34.738 1504.4146 19:00:38.68M 2015-10-04T17:58:39.835Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.915 34.738 1504.4143 19:00:38.88M 2015-10-04T17:58:40.055Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.914 34.737 1504.4117 19:00:39.10M 2015-10-04T17:58:40.240Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.913 34.736 1504.4100 19:00:39.31M 2015-10-04T17:58:40.440Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.912 34.735 1504.4097 19:00:39.50M 2015-10-04T17:58:40.640Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.912 34.735 1504.4104 19:00:39.69M 2015-10-04T17:58:40.850Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.911 34.734 1504.4104 19:00:39.89M 2015-10-04T17:58:41.050Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.912 34.735 1504.4121 19:00:40.11M 2015-10-04T17:58:41.255Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.910 34.733 1504.4095 19:00:40.31M 2015-10-04T17:58:41.455Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.909 34.732 1504.4094 19:00:40.51M 2015-10-04T17:58:41.660Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.910 34.733 1504.4103 19:00:40.71M 2015-10-04T17:58:41.860Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.911 34.733 1504.4110 19:00:40.91M 2015-10-04T17:58:42.065Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.911 34.733 1504.4108 19:00:41.13M 2015-10-04T17:58:42.270Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.911 34.734 1504.4106 19:00:41.33M 2015-10-04T17:58:42.475Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.911 34.734 1504.4098 19:00:41.53M 2015-10-04T17:58:42.675Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.910 34.733 1504.4091 19:00:41.73M 2015-10-04T17:58:42.880Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.910 34.733 1504.4105 19:00:41.93M 2015-10-04T17:58:43.081Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.911 34.733 1504.4105 19:00:42.14M 2015-10-04T17:58:43.302Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.911 34.733 1504.4115 19:00:42.34M 2015-10-04T17:58:43.486Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.911 34.733 1504.4110 19:00:42.54M 2015-10-04T17:58:43.691Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.911 34.734 1504.4115 19:00:42.74M 2015-10-04T17:58:43.891Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.912 34.734 1504.4122 19:00:42.94M 2015-10-04T17:58:44.096Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.913 34.735 1504.4127 19:00:43.16M 2015-10-04T17:58:44.300Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.914 34.736 1504.4142 19:00:43.36M 2015-10-04T17:58:44.521Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.915 34.737 1504.4149 19:00:43.56M 2015-10-04T17:58:44.706Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.915 34.738 1504.4148 19:00:43.77M 2015-10-04T17:58:44.911Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.915 34.738 1504.4147 19:00:43.95M 2015-10-04T17:58:45.110Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.910 34.733 1504.4092 19:00:44.17M 2015-10-04T17:58:45.342Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.909 34.732 1504.4095 19:00:44.37M 2015-10-04T17:58:45.516Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.909 34.733 1504.4088 19:00:44.57M 2015-10-04T17:58:45.721Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.909 34.733 1504.4089 19:00:44.77M 2015-10-04T17:58:45.925Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.910 34.733 1504.4088 19:00:44.97M 2015-10-04T17:58:46.126Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.910 34.733 1504.4086 19:00:45.19M 2015-10-04T17:58:46.331Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.910 34.733 1504.4083 19:00:45.39M 2015-10-04T17:58:46.531Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.910 34.732 1504.4115 19:00:45.59M 2015-10-04T17:58:46.736Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.909 34.731 1504.4108 19:00:45.78M 2015-10-04T17:58:46.941Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.909 34.731 1504.4102 19:00:46.01M 2015-10-04T17:58:47.141Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.907 34.730 1504.4094 19:00:46.20M 2015-10-04T17:58:47.382Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.907 34.729 1504.4092 19:00:46.40M 2015-10-04T17:58:47.551Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.908 34.730 1504.4100 19:00:46.60M 2015-10-04T17:58:47.751Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.910 34.731 1504.4119 19:00:46.80M 2015-10-04T17:58:47.956Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.911 34.732 1504.4136 19:00:47.02M 2015-10-04T17:58:48.156Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.911 34.733 1504.4137 19:00:47.22M 2015-10-04T17:58:48.361Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.912 34.733 1504.4147 19:00:47.42M 2015-10-04T17:58:48.561Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.913 34.734 1504.4152 19:00:47.61M 2015-10-04T17:58:48.766Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.913 34.734 1504.4154 19:00:47.81M 2015-10-04T17:58:48.986Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.913 34.734 1504.4153 19:00:48.03M 2015-10-04T17:58:49.171Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.912 34.734 1504.4147 19:00:48.25M 2015-10-04T17:58:49.376Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.912 34.733 1504.4138 19:00:48.43M 2015-10-04T17:58:49.581Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.911 34.733 1504.4128 19:00:48.63M 2015-10-04T17:58:49.781Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.911 34.733 1504.4124 19:00:48.83M 2015-10-04T17:58:49.986Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.911 34.733 1504.4124 19:00:49.05M 2015-10-04T17:58:50.186Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.910 34.732 1504.4122 19:00:49.25M 2015-10-04T17:58:50.391Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.909 34.731 1504.4116 19:00:49.45M 2015-10-04T17:58:50.591Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.909 34.730 1504.4113 19:00:49.65M 2015-10-04T17:58:50.796Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.909 34.731 1504.4109 19:00:49.84M 2015-10-04T17:58:51.001Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.909 34.731 1504.4114 19:00:50.06M 2015-10-04T17:58:51.201Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.909 34.731 1504.4111 19:00:50.26M 2015-10-04T17:58:51.401Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.909 34.731 1504.4100 19:00:50.46M 2015-10-04T17:58:51.611Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.909 34.732 1504.4102 19:00:50.66M 2015-10-04T17:58:51.811Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.910 34.732 1504.4102 19:00:50.86M 2015-10-04T17:58:52.016Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.911 34.733 1504.4111 19:00:51.08M 2015-10-04T17:58:52.216Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.910 34.733 1504.4105 19:00:51.28M 2015-10-04T17:58:52.421Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.910 34.733 1504.4095 19:00:51.47M 2015-10-04T17:58:52.626Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.910 34.733 1504.4089 19:00:51.67M 2015-10-04T17:58:52.831Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.910 34.733 1504.4087 19:00:51.87M 2015-10-04T17:58:53.031Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.910 34.734 1504.4084 19:00:52.10M 2015-10-04T17:58:53.231Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.910 34.734 1504.4075 19:00:52.29M 2015-10-04T17:58:53.456Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.910 34.734 1504.4065 19:00:52.49M 2015-10-04T17:58:53.636Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.910 34.734 1504.4071 19:00:52.71M 2015-10-04T17:58:53.841Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.910 34.734 1504.4073 19:00:52.89M 2015-10-04T17:58:54.062Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.910 34.734 1504.4072 19:00:53.11M 2015-10-04T17:58:54.251Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.910 34.734 1504.4078 19:00:53.31M 2015-10-04T17:58:54.451Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.910 34.733 1504.4091 19:00:53.51M 2015-10-04T17:58:54.656Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.913 34.736 1504.4125 19:00:53.70M 2015-10-04T17:58:54.856Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.914 34.737 1504.4128 19:00:53.90M 2015-10-04T17:58:55.061Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.915 34.738 1504.4137 19:00:54.12M 2015-10-04T17:58:55.266Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.915 34.738 1504.4139 19:00:54.32M 2015-10-04T17:58:55.466Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.911 34.734 1504.4095 19:00:54.52M 2015-10-04T17:58:55.666Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.909 34.733 1504.4084 19:00:54.72M 2015-10-04T17:58:55.871Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.909 34.732 1504.4081 19:00:54.92M 2015-10-04T17:58:56.102Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.907 34.730 1504.4069 19:00:55.13M 2015-10-04T17:58:56.276Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.908 34.731 1504.4069 19:00:55.34M 2015-10-04T17:58:56.481Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.908 34.731 1504.4086 19:00:55.54M 2015-10-04T17:58:56.686Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.909 34.732 1504.4088 19:00:55.73M 2015-10-04T17:58:56.902Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.909 34.732 1504.4094 19:00:55.93M 2015-10-04T17:58:57.091Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.910 34.733 1504.4103 19:00:56.15M 2015-10-04T17:58:57.291Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.911 34.734 1504.4114 19:00:56.35M 2015-10-04T17:58:57.496Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.911 34.734 1504.4103 19:00:56.55M 2015-10-04T17:58:57.696Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.912 34.734 1504.4117 19:00:56.75M 2015-10-04T17:58:57.921Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.912 34.735 1504.4121 19:00:56.95M 2015-10-04T17:58:58.106Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.908 34.731 1504.4081 19:00:57.18M 2015-10-04T17:58:58.311Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.908 34.731 1504.4076 19:00:57.37M 2015-10-04T17:58:58.511Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.908 34.731 1504.4078 19:00:57.57M 2015-10-04T17:58:58.716Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.908 34.730 1504.4078 19:00:57.76M 2015-10-04T17:58:58.916Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.907 34.730 1504.4071 19:00:57.96M 2015-10-04T17:58:59.121Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.908 34.730 1504.4075 19:00:58.18M 2015-10-04T17:58:59.326Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.908 34.731 1504.4082 19:00:58.38M 2015-10-04T17:58:59.531Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.908 34.731 1504.4082 19:00:58.58M 2015-10-04T17:58:59.731Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.910 34.733 1504.4087 19:00:58.78M 2015-10-04T17:58:59.936Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.911 34.734 1504.4103 19:00:59.00M 2015-10-04T17:59:00.142Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.912 34.735 1504.4108 19:00:59.20M 2015-10-04T17:59:00.341Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.913 34.736 1504.4106 19:00:59.40M 2015-10-04T17:59:00.541Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.913 34.737 1504.4111 19:00:59.60M 2015-10-04T17:59:00.746Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.914 34.737 1504.4110 19:00:59.79M 2015-10-04T17:59:00.951Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.914 34.738 1504.4109 19:01:00.01M 2015-10-04T17:59:01.151Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.915 34.739 1504.4120 19:01:00.21M 2015-10-04T17:59:01.351Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.915 34.739 1504.4109 19:01:00.41M 2015-10-04T17:59:01.556Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.915 34.740 1504.4105 19:01:00.61M 2015-10-04T17:59:01.761Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.916 34.740 1504.4109 19:01:00.81M 2015-10-04T17:59:01.966Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.916 34.740 1504.4114 19:01:01.03M 2015-10-04T17:59:02.166Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.916 34.740 1504.4126 19:01:01.23M 2015-10-04T17:59:02.386Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.914 34.738 1504.4108 19:01:01.43M 2015-10-04T17:59:02.571Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.914 34.738 1504.4106 19:01:01.64M 2015-10-04T17:59:02.776Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.914 34.738 1504.4108 19:01:01.82M 2015-10-04T17:59:02.976Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.914 34.738 1504.4115 19:01:02.04M 2015-10-04T17:59:03.181Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.915 34.738 1504.4117 19:01:02.24M 2015-10-04T17:59:03.381Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.913 34.737 1504.4114 19:01:02.44M 2015-10-04T17:59:03.586Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.914 34.737 1504.4116 19:01:02.64M 2015-10-04T17:59:03.791Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.914 34.737 1504.4125 19:01:02.84M 2015-10-04T17:59:03.991Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.914 34.737 1504.4136 19:01:03.06M 2015-10-04T17:59:04.223Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.914 34.737 1504.4135 19:01:03.25M 2015-10-04T17:59:04.401Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.915 34.737 1504.4132 19:01:03.46M 2015-10-04T17:59:04.601Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.914 34.737 1504.4130 19:01:03.65M 2015-10-04T17:59:04.801Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.914 34.737 1504.4122 19:01:03.85M 2015-10-04T17:59:05.006Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.915 34.738 1504.4128 19:01:04.07M 2015-10-04T17:59:05.206Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.914 34.738 1504.4120 19:01:04.27M 2015-10-04T17:59:05.411Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.913 34.737 1504.4103 19:01:04.47M 2015-10-04T17:59:05.616Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.912 34.736 1504.4088 19:01:04.67M 2015-10-04T17:59:05.821Z|I-OCEAN7-304-XXXX| 25.57 14.257 41.911 34.735 1504.4076 19:01:04.87M 2015-10-04T17:59:06.026Z|I-OCEAN7-304-XXXX| 25.58 14.257 41.911 34.735 1504.4072 19:01:05.09M 2015-10-04T17:59:06.227Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.911 34.735 1504.4070 19:01:05.29M 2015-10-04T17:59:06.426Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.910 34.735 1504.4064 19:01:05.48M 2015-10-04T17:59:06.631Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.909 34.734 1504.4053 19:01:05.68M 2015-10-04T17:59:06.851Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.909 34.734 1504.4048 19:01:05.88M 2015-10-04T17:59:07.036Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.734 1504.4047 19:01:06.12M 2015-10-04T17:59:07.247Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.905 34.730 1504.3998 19:01:06.30M 2015-10-04T17:59:07.447Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.908 34.732 1504.4027 19:01:06.50M 2015-10-04T17:59:07.647Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.908 34.733 1504.4041 19:01:06.70M 2015-10-04T17:59:07.851Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.908 34.733 1504.4037 19:01:06.90M 2015-10-04T17:59:08.057Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.912 34.737 1504.4069 19:01:07.12M 2015-10-04T17:59:08.257Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.911 34.737 1504.4053 19:01:07.32M 2015-10-04T17:59:08.462Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.911 34.736 1504.4039 19:01:07.51M 2015-10-04T17:59:08.662Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.910 34.736 1504.4020 19:01:07.71M 2015-10-04T17:59:08.867Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.909 34.735 1504.4001 19:01:07.91M 2015-10-04T17:59:09.072Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.908 34.735 1504.3997 19:01:08.13M 2015-10-04T17:59:09.302Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.908 34.735 1504.3986 19:01:08.33M 2015-10-04T17:59:09.472Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.909 34.736 1504.3989 19:01:08.53M 2015-10-04T17:59:09.677Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.908 34.735 1504.3987 19:01:08.73M 2015-10-04T17:59:09.882Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.908 34.734 1504.3993 19:01:08.93M 2015-10-04T17:59:10.082Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.901 34.728 1504.3929 19:01:09.15M 2015-10-04T17:59:10.287Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.901 34.727 1504.3934 19:01:09.34M 2015-10-04T17:59:10.492Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.901 34.727 1504.3939 19:01:09.54M 2015-10-04T17:59:10.692Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.902 34.727 1504.3948 19:01:09.74M 2015-10-04T17:59:10.897Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.902 34.728 1504.3945 19:01:09.94M 2015-10-04T17:59:11.102Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.902 34.728 1504.3944 19:01:10.16M 2015-10-04T17:59:11.322Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.902 34.728 1504.3938 19:01:10.36M 2015-10-04T17:59:11.507Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.903 34.729 1504.3945 19:01:10.58M 2015-10-04T17:59:11.707Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.903 34.730 1504.3953 19:01:10.76M 2015-10-04T17:59:11.912Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.904 34.731 1504.3964 19:01:10.96M 2015-10-04T17:59:12.112Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.906 34.732 1504.3976 19:01:11.18M 2015-10-04T17:59:12.317Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.906 34.732 1504.3982 19:01:11.37M 2015-10-04T17:59:12.522Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.906 34.733 1504.3988 19:01:11.58M 2015-10-04T17:59:12.727Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.907 34.733 1504.3998 19:01:11.77M 2015-10-04T17:59:12.927Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.907 34.733 1504.4004 19:01:11.97M 2015-10-04T17:59:13.132Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.908 34.734 1504.4001 19:01:12.19M 2015-10-04T17:59:13.332Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.908 34.734 1504.4010 19:01:12.39M 2015-10-04T17:59:13.542Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.908 34.734 1504.4017 19:01:12.59M 2015-10-04T17:59:13.737Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.909 34.735 1504.4015 19:01:12.79M 2015-10-04T17:59:13.942Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.909 34.735 1504.4014 19:01:13.01M 2015-10-04T17:59:14.147Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.909 34.735 1504.4022 19:01:13.21M 2015-10-04T17:59:14.347Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.910 34.736 1504.4030 19:01:13.41M 2015-10-04T17:59:14.582Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.909 34.735 1504.4023 19:01:13.60M 2015-10-04T17:59:14.752Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.909 34.735 1504.4015 19:01:13.80M 2015-10-04T17:59:14.952Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.908 34.735 1504.4001 19:01:14.02M 2015-10-04T17:59:15.162Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.909 34.736 1504.4009 19:01:14.22M 2015-10-04T17:59:15.362Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.735 1504.4030 19:01:14.42M 2015-10-04T17:59:15.567Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.735 1504.4037 19:01:14.62M 2015-10-04T17:59:15.787Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.734 1504.4036 19:01:14.82M 2015-10-04T17:59:15.972Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.734 1504.4037 19:01:15.05M 2015-10-04T17:59:16.177Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.909 34.734 1504.4039 19:01:15.24M 2015-10-04T17:59:16.377Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.910 34.734 1504.4049 19:01:15.44M 2015-10-04T17:59:16.582Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.910 34.734 1504.4059 19:01:15.63M 2015-10-04T17:59:16.782Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.910 34.734 1504.4061 19:01:15.83M 2015-10-04T17:59:16.987Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.910 34.734 1504.4055 19:01:16.05M 2015-10-04T17:59:17.187Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.910 34.734 1504.4058 19:01:16.25M 2015-10-04T17:59:17.397Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.910 34.734 1504.4053 19:01:16.45M 2015-10-04T17:59:17.597Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.734 1504.4047 19:01:16.65M 2015-10-04T17:59:17.797Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.908 34.733 1504.4034 19:01:16.85M 2015-10-04T17:59:18.002Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.908 34.733 1504.4022 19:01:17.07M 2015-10-04T17:59:18.222Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.908 34.733 1504.4012 19:01:17.27M 2015-10-04T17:59:18.407Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.908 34.733 1504.4006 19:01:17.46M 2015-10-04T17:59:18.612Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.908 34.734 1504.4005 19:01:17.66M 2015-10-04T17:59:18.812Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.909 34.734 1504.4012 19:01:17.86M 2015-10-04T17:59:19.017Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.908 34.734 1504.4016 19:01:18.08M 2015-10-04T17:59:19.217Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.909 34.734 1504.4027 19:01:18.28M 2015-10-04T17:59:19.422Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.909 34.734 1504.4027 19:01:18.48M 2015-10-04T17:59:19.627Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.909 34.734 1504.4027 19:01:18.68M 2015-10-04T17:59:19.832Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.909 34.734 1504.4026 19:01:18.88M 2015-10-04T17:59:20.032Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.909 34.734 1504.4020 19:01:19.10M 2015-10-04T17:59:20.262Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.909 34.734 1504.4014 19:01:19.29M 2015-10-04T17:59:20.437Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.909 34.734 1504.4014 19:01:19.51M 2015-10-04T17:59:20.637Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.909 34.734 1504.4026 19:01:19.69M 2015-10-04T17:59:20.842Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.910 34.735 1504.4037 19:01:19.89M 2015-10-04T17:59:21.047Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.910 34.735 1504.4042 19:01:20.11M 2015-10-04T17:59:21.252Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.910 34.735 1504.4047 19:01:20.31M 2015-10-04T17:59:21.452Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.910 34.735 1504.4043 19:01:20.51M 2015-10-04T17:59:21.657Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.910 34.735 1504.4041 19:01:20.71M 2015-10-04T17:59:21.857Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.910 34.735 1504.4032 19:01:20.91M 2015-10-04T17:59:22.062Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.910 34.735 1504.4030 19:01:21.12M 2015-10-04T17:59:22.267Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.910 34.735 1504.4030 19:01:21.32M 2015-10-04T17:59:22.472Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.910 34.735 1504.4030 19:01:21.52M 2015-10-04T17:59:22.672Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.910 34.735 1504.4031 19:01:21.72M 2015-10-04T17:59:22.872Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.909 34.735 1504.4032 19:01:21.92M 2015-10-04T17:59:23.077Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.909 34.735 1504.4038 19:01:22.14M 2015-10-04T17:59:23.277Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.909 34.735 1504.4044 19:01:22.34M 2015-10-04T17:59:23.482Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.909 34.734 1504.4044 19:01:22.54M 2015-10-04T17:59:23.687Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.909 34.734 1504.4039 19:01:22.74M 2015-10-04T17:59:23.892Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.909 34.734 1504.4034 19:01:22.94M 2015-10-04T17:59:24.092Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.909 34.734 1504.4027 19:01:23.16M 2015-10-04T17:59:24.298Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.909 34.733 1504.4032 19:01:23.35M 2015-10-04T17:59:24.497Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.909 34.733 1504.4048 19:01:23.55M 2015-10-04T17:59:24.722Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.910 34.734 1504.4059 19:01:23.75M 2015-10-04T17:59:24.942Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.910 34.734 1504.4069 19:01:23.97M 2015-10-04T17:59:25.107Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.910 34.734 1504.4063 19:01:24.17M 2015-10-04T17:59:25.312Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.909 34.733 1504.4058 19:01:24.37M 2015-10-04T17:59:25.512Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.909 34.733 1504.4059 19:01:24.57M 2015-10-04T17:59:25.717Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.909 34.733 1504.4064 19:01:24.77M 2015-10-04T17:59:25.922Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.909 34.733 1504.4061 19:01:24.97M 2015-10-04T17:59:26.122Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.909 34.733 1504.4054 19:01:25.19M 2015-10-04T17:59:26.343Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.909 34.733 1504.4045 19:01:25.38M 2015-10-04T17:59:26.532Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.733 1504.4037 19:01:25.58M 2015-10-04T17:59:26.732Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.909 34.734 1504.4033 19:01:25.78M 2015-10-04T17:59:26.937Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.909 34.734 1504.4036 19:01:26.00M 2015-10-04T17:59:27.137Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.734 1504.4041 19:01:26.20M 2015-10-04T17:59:27.342Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.909 34.734 1504.4036 19:01:26.40M 2015-10-04T17:59:27.547Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.908 34.734 1504.4033 19:01:26.60M 2015-10-04T17:59:27.747Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.908 34.733 1504.4022 19:01:26.80M 2015-10-04T17:59:27.948Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.908 34.733 1504.4025 19:01:27.01M 2015-10-04T17:59:28.153Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.907 34.732 1504.4020 19:01:27.21M 2015-10-04T17:59:28.358Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.908 34.732 1504.4027 19:01:27.41M 2015-10-04T17:59:28.562Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.908 34.733 1504.4034 19:01:27.61M 2015-10-04T17:59:28.763Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.905 34.730 1504.4003 19:01:27.81M 2015-10-04T17:59:28.967Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.910 34.735 1504.4060 19:01:28.03M 2015-10-04T17:59:29.187Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.911 34.736 1504.4067 19:01:28.23M 2015-10-04T17:59:29.372Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.912 34.737 1504.4077 19:01:28.44M 2015-10-04T17:59:29.572Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.913 34.738 1504.4088 19:01:28.63M 2015-10-04T17:59:29.777Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.914 34.739 1504.4097 19:01:28.83M 2015-10-04T17:59:29.982Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.915 34.739 1504.4100 19:01:29.05M 2015-10-04T17:59:30.182Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.915 34.739 1504.4104 19:01:29.24M 2015-10-04T17:59:30.388Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.915 34.739 1504.4095 19:01:29.44M 2015-10-04T17:59:30.593Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.914 34.739 1504.4091 19:01:29.64M 2015-10-04T17:59:30.792Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.916 34.741 1504.4105 19:01:29.84M 2015-10-04T17:59:30.998Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.916 34.741 1504.4108 19:01:30.06M 2015-10-04T17:59:31.198Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.917 34.742 1504.4117 19:01:30.26M 2015-10-04T17:59:31.398Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.917 34.742 1504.4120 19:01:30.46M 2015-10-04T17:59:31.608Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.917 34.741 1504.4114 19:01:30.66M 2015-10-04T17:59:31.807Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.917 34.742 1504.4117 19:01:30.86M 2015-10-04T17:59:32.013Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.918 34.742 1504.4127 19:01:31.07M 2015-10-04T17:59:32.213Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.918 34.742 1504.4142 19:01:31.28M 2015-10-04T17:59:32.418Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.918 34.741 1504.4143 19:01:31.47M 2015-10-04T17:59:32.624Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.917 34.741 1504.4135 19:01:31.67M 2015-10-04T17:59:32.823Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.916 34.738 1504.4172 19:01:31.87M 2015-10-04T17:59:33.028Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.916 34.738 1504.4171 19:01:32.09M 2015-10-04T17:59:33.228Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.916 34.738 1504.4171 19:01:32.29M 2015-10-04T17:59:33.433Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.915 34.737 1504.4167 19:01:32.49M 2015-10-04T17:59:33.653Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.915 34.736 1504.4164 19:01:32.69M 2015-10-04T17:59:33.838Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.914 34.736 1504.4161 19:01:32.90M 2015-10-04T17:59:34.043Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.914 34.735 1504.4156 19:01:33.11M 2015-10-04T17:59:34.263Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.913 34.735 1504.4161 19:01:33.31M 2015-10-04T17:59:34.448Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.912 34.734 1504.4155 19:01:33.50M 2015-10-04T17:59:34.653Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.912 34.734 1504.4144 19:01:33.70M 2015-10-04T17:59:34.848Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.911 34.733 1504.4125 19:01:33.90M 2015-10-04T17:59:35.058Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.910 34.733 1504.4110 19:01:34.12M 2015-10-04T17:59:35.262Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.909 34.732 1504.4094 19:01:34.32M 2015-10-04T17:59:35.458Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.909 34.732 1504.4076 19:01:34.51M 2015-10-04T17:59:35.663Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.909 34.732 1504.4069 19:01:34.71M 2015-10-04T17:59:35.873Z|I-OCEAN7-304-XXXX| 25.59 14.257 41.909 34.733 1504.4054 19:01:34.92M 2015-10-04T17:59:36.073Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.909 34.733 1504.4065 19:01:35.14M 2015-10-04T17:59:36.278Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.909 34.733 1504.4070 19:01:35.33M 2015-10-04T17:59:36.478Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.909 34.733 1504.4077 19:01:35.53M 2015-10-04T17:59:36.683Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.909 34.733 1504.4070 19:01:35.73M 2015-10-04T17:59:36.883Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.909 34.733 1504.4067 19:01:35.93M 2015-10-04T17:59:37.088Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.909 34.733 1504.4069 19:01:36.15M 2015-10-04T17:59:37.288Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.909 34.732 1504.4069 19:01:36.35M 2015-10-04T17:59:37.493Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.908 34.732 1504.4067 19:01:36.55M 2015-10-04T17:59:37.698Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.909 34.733 1504.4061 19:01:36.75M 2015-10-04T17:59:37.898Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.909 34.733 1504.4058 19:01:36.95M 2015-10-04T17:59:38.118Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.908 34.733 1504.4049 19:01:37.16M 2015-10-04T17:59:38.306Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.908 34.733 1504.4038 19:01:37.38M 2015-10-04T17:59:38.508Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.908 34.733 1504.4039 19:01:37.56M 2015-10-04T17:59:38.713Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.909 34.733 1504.4049 19:01:37.76M 2015-10-04T17:59:38.913Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.909 34.734 1504.4052 19:01:37.96M 2015-10-04T17:59:39.118Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.910 34.734 1504.4050 19:01:38.18M 2015-10-04T17:59:39.318Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.910 34.735 1504.4036 19:01:38.38M 2015-10-04T17:59:39.523Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.909 34.735 1504.4028 19:01:38.58M 2015-10-04T17:59:39.728Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.909 34.735 1504.4022 19:01:38.78M 2015-10-04T17:59:39.928Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.910 34.735 1504.4027 19:01:39.00M 2015-10-04T17:59:40.133Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.910 34.736 1504.4026 19:01:39.20M 2015-10-04T17:59:40.333Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.911 34.737 1504.4016 19:01:39.39M 2015-10-04T17:59:40.533Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.911 34.737 1504.4021 19:01:39.59M 2015-10-04T17:59:40.738Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.911 34.737 1504.4022 19:01:39.79M 2015-10-04T17:59:40.948Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.910 34.736 1504.4020 19:01:40.01M 2015-10-04T17:59:41.148Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.910 34.736 1504.4032 19:01:40.21M 2015-10-04T17:59:41.348Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.910 34.735 1504.4032 19:01:40.41M 2015-10-04T17:59:41.553Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.909 34.734 1504.4026 19:01:40.61M 2015-10-04T17:59:41.758Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.906 34.732 1504.4004 19:01:40.81M 2015-10-04T17:59:41.958Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.907 34.732 1504.4009 19:01:41.03M 2015-10-04T17:59:42.163Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.907 34.732 1504.4022 19:01:41.22M 2015-10-04T17:59:42.363Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.907 34.732 1504.4025 19:01:41.42M 2015-10-04T17:59:42.583Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.909 34.733 1504.4044 19:01:41.62M 2015-10-04T17:59:42.768Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.909 34.734 1504.4059 19:01:41.84M 2015-10-04T17:59:42.973Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.911 34.735 1504.4077 19:01:42.04M 2015-10-04T17:59:43.178Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.912 34.735 1504.4093 19:01:42.24M 2015-10-04T17:59:43.383Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.912 34.735 1504.4100 19:01:42.44M 2015-10-04T17:59:43.583Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.912 34.736 1504.4103 19:01:42.64M 2015-10-04T17:59:43.783Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.912 34.735 1504.4103 19:01:42.84M 2015-10-04T17:59:43.996Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.912 34.735 1504.4105 19:01:43.05M 2015-10-04T17:59:44.193Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.912 34.736 1504.4104 19:01:43.25M 2015-10-04T17:59:44.393Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.912 34.736 1504.4106 19:01:43.45M 2015-10-04T17:59:44.598Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.912 34.735 1504.4110 19:01:43.65M 2015-10-04T17:59:44.803Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.913 34.736 1504.4106 19:01:43.85M 2015-10-04T17:59:45.003Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.912 34.736 1504.4102 19:01:44.07M 2015-10-04T17:59:45.208Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.912 34.736 1504.4094 19:01:44.27M 2015-10-04T17:59:45.408Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.908 34.732 1504.4052 19:01:44.47M 2015-10-04T17:59:45.613Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.908 34.732 1504.4047 19:01:44.66M 2015-10-04T17:59:45.813Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.907 34.732 1504.4037 19:01:44.87M 2015-10-04T17:59:46.018Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.896 34.721 1504.3901 19:01:45.08M 2015-10-04T17:59:46.226Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.878 34.704 1504.3699 19:01:45.28M 2015-10-04T17:59:46.428Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.860 34.688 1504.3514 19:01:45.48M 2015-10-04T17:59:46.628Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.860 34.688 1504.3512 19:01:45.68M 2015-10-04T17:59:46.833Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.866 34.694 1504.3578 19:01:45.88M 2015-10-04T17:59:47.053Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.882 34.708 1504.3756 19:01:46.10M 2015-10-04T17:59:47.238Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.896 34.721 1504.3909 19:01:46.32M 2015-10-04T17:59:47.443Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.897 34.723 1504.3922 19:01:46.50M 2015-10-04T17:59:47.643Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.899 34.725 1504.3939 19:01:46.70M 2015-10-04T17:59:47.848Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.901 34.727 1504.3951 19:01:46.90M 2015-10-04T17:59:48.048Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.903 34.728 1504.3960 19:01:47.12M 2015-10-04T17:59:48.253Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.905 34.730 1504.3977 19:01:47.31M 2015-10-04T17:59:48.453Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.907 34.732 1504.3988 19:01:47.51M 2015-10-04T17:59:48.658Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.909 34.735 1504.4004 19:01:47.71M 2015-10-04T17:59:48.866Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.910 34.736 1504.4020 19:01:47.91M 2015-10-04T17:59:49.065Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.912 34.737 1504.4041 19:01:48.13M 2015-10-04T17:59:49.268Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.913 34.738 1504.4054 19:01:48.33M 2015-10-04T17:59:49.473Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.912 34.737 1504.4047 19:01:48.53M 2015-10-04T17:59:49.673Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.911 34.736 1504.4038 19:01:48.73M 2015-10-04T17:59:49.878Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.910 34.735 1504.4038 19:01:48.93M 2015-10-04T17:59:50.078Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.910 34.736 1504.4039 19:01:49.14M 2015-10-04T17:59:50.283Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.906 34.732 1504.3992 19:01:49.34M 2015-10-04T17:59:50.488Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.907 34.732 1504.3995 19:01:49.54M 2015-10-04T17:59:50.688Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.907 34.732 1504.3995 19:01:49.74M 2015-10-04T17:59:50.893Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.906 34.732 1504.4003 19:01:49.94M 2015-10-04T17:59:51.093Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.909 34.734 1504.4031 19:01:50.16M 2015-10-04T17:59:51.298Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.909 34.734 1504.4039 19:01:50.36M 2015-10-04T17:59:51.518Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.909 34.734 1504.4048 19:01:50.56M 2015-10-04T17:59:51.705Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.910 34.734 1504.4058 19:01:50.77M 2015-10-04T17:59:51.908Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.910 34.734 1504.4063 19:01:50.95M 2015-10-04T17:59:52.108Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.910 34.734 1504.4055 19:01:51.17M 2015-10-04T17:59:52.313Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.910 34.734 1504.4054 19:01:51.37M 2015-10-04T17:59:52.513Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.910 34.735 1504.4054 19:01:51.57M 2015-10-04T17:59:52.718Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.910 34.735 1504.4059 19:01:51.77M 2015-10-04T17:59:52.919Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.911 34.735 1504.4061 19:01:51.97M 2015-10-04T17:59:53.128Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.911 34.735 1504.4063 19:01:52.19M 2015-10-04T17:59:53.329Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.911 34.736 1504.4064 19:01:52.39M 2015-10-04T17:59:53.534Z|I-OCEAN7-304-XXXX| 25.60 14.257 41.912 34.736 1504.4067 19:01:52.59M 2015-10-04T17:59:53.734Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.912 34.737 1504.4071 19:01:52.79M 2015-10-04T17:59:53.934Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.912 34.737 1504.4081 19:01:53.01M 2015-10-04T17:59:54.139Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.913 34.737 1504.4084 19:01:53.20M 2015-10-04T17:59:54.345Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.913 34.737 1504.4087 19:01:53.40M 2015-10-04T17:59:54.549Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.914 34.738 1504.4098 19:01:53.60M 2015-10-04T17:59:54.749Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.914 34.739 1504.4100 19:01:53.80M 2015-10-04T17:59:54.953Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.914 34.738 1504.4095 19:01:54.02M 2015-10-04T17:59:55.153Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.914 34.738 1504.4097 19:01:54.22M 2015-10-04T17:59:55.359Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.913 34.738 1504.4087 19:01:54.42M 2015-10-04T17:59:55.564Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.913 34.738 1504.4081 19:01:54.62M 2015-10-04T17:59:55.764Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.913 34.737 1504.4077 19:01:54.82M 2015-10-04T17:59:55.984Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.912 34.737 1504.4070 19:01:55.03M 2015-10-04T17:59:56.174Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.912 34.736 1504.4065 19:01:55.25M 2015-10-04T17:59:56.374Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.911 34.736 1504.4063 19:01:55.43M 2015-10-04T17:59:56.579Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.911 34.736 1504.4055 19:01:55.63M 2015-10-04T17:59:56.779Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.911 34.735 1504.4055 19:01:55.83M 2015-10-04T17:59:56.979Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.910 34.735 1504.4061 19:01:56.05M 2015-10-04T17:59:57.189Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.910 34.735 1504.4061 19:01:56.25M 2015-10-04T17:59:57.389Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.911 34.735 1504.4059 19:01:56.45M 2015-10-04T17:59:57.594Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.911 34.734 1504.4098 19:01:56.65M 2015-10-04T17:59:57.794Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.911 34.735 1504.4095 19:01:56.84M 2015-10-04T17:59:57.999Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.911 34.735 1504.4092 19:01:57.06M 2015-10-04T17:59:58.199Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.911 34.735 1504.4088 19:01:57.26M 2015-10-04T17:59:58.404Z|I-OCEAN7-304-XXXX| 25.60 14.257 41.912 34.736 1504.4089 19:01:57.46M 2015-10-04T17:59:58.609Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.912 34.736 1504.4094 19:01:57.66M 2015-10-04T17:59:58.814Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.913 34.736 1504.4095 19:01:57.86M 2015-10-04T17:59:59.014Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.913 34.737 1504.4099 19:01:58.08M 2015-10-04T17:59:59.219Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.914 34.738 1504.4106 19:01:58.28M 2015-10-04T17:59:59.419Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.913 34.738 1504.4097 19:01:58.48M 2015-10-04T17:59:59.625Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.914 34.738 1504.4099 19:01:58.68M 2015-10-04T17:59:59.824Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.914 34.738 1504.4103 19:01:58.87M 2015-10-04T18:00:00.029Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.914 34.738 1504.4110 19:01:59.09M 2015-10-04T18:00:00.234Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.914 34.738 1504.4120 19:01:59.29M 2015-10-04T18:00:00.449Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.914 34.737 1504.4121 19:01:59.49M 2015-10-04T18:00:00.639Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.913 34.737 1504.4110 19:01:59.71M 2015-10-04T18:00:00.839Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.913 34.737 1504.4097 19:01:59.89M 2015-10-04T18:00:01.044Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.913 34.738 1504.4094 19:02:00.11M 2015-10-04T18:00:01.249Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.913 34.737 1504.4088 19:02:00.31M 2015-10-04T18:00:01.449Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.912 34.737 1504.4082 19:02:00.51M 2015-10-04T18:00:01.654Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.912 34.736 1504.4073 19:02:00.71M 2015-10-04T18:00:01.854Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.911 34.736 1504.4066 19:02:00.90M 2015-10-04T18:00:02.059Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.911 34.736 1504.4059 19:02:01.12M 2015-10-04T18:00:02.264Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.905 34.730 1504.3982 19:02:01.32M 2015-10-04T18:00:02.464Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.904 34.730 1504.3981 19:02:01.52M 2015-10-04T18:00:02.666Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.903 34.729 1504.3969 19:02:01.72M 2015-10-04T18:00:02.869Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.903 34.729 1504.3972 19:02:01.92M 2015-10-04T18:00:03.074Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.903 34.729 1504.3972 19:02:02.14M 2015-10-04T18:00:03.279Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.903 34.729 1504.3969 19:02:02.34M 2015-10-04T18:00:03.479Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.904 34.729 1504.3981 19:02:02.54M 2015-10-04T18:00:03.684Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.904 34.729 1504.3992 19:02:02.74M 2015-10-04T18:00:03.889Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.904 34.730 1504.3990 19:02:02.94M 2015-10-04T18:00:04.102Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.905 34.730 1504.3989 19:02:03.16M 2015-10-04T18:00:04.294Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.906 34.731 1504.3995 19:02:03.35M 2015-10-04T18:00:04.494Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.907 34.732 1504.4006 19:02:03.55M 2015-10-04T18:00:04.699Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.907 34.733 1504.4001 19:02:03.75M 2015-10-04T18:00:04.919Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.908 34.734 1504.4006 19:02:03.95M 2015-10-04T18:00:05.142Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.908 34.734 1504.4006 19:02:04.19M 2015-10-04T18:00:05.309Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.909 34.735 1504.4012 19:02:04.37M 2015-10-04T18:00:05.509Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.909 34.735 1504.4015 19:02:04.57M 2015-10-04T18:00:05.714Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.910 34.736 1504.4028 19:02:04.77M 2015-10-04T18:00:05.914Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.911 34.736 1504.4027 19:02:04.96M 2015-10-04T18:00:06.119Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.911 34.737 1504.4020 19:02:05.18M 2015-10-04T18:00:06.324Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.911 34.737 1504.4023 19:02:05.38M 2015-10-04T18:00:06.542Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.911 34.737 1504.4025 19:02:05.58M 2015-10-04T18:00:06.729Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.911 34.737 1504.4031 19:02:05.78M 2015-10-04T18:00:06.934Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.910 34.737 1504.4031 19:02:06.00M 2015-10-04T18:00:07.134Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.910 34.736 1504.4023 19:02:06.20M 2015-10-04T18:00:07.339Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.910 34.735 1504.4028 19:02:06.40M 2015-10-04T18:00:07.539Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.910 34.735 1504.4036 19:02:06.60M 2015-10-04T18:00:07.744Z|I-OCEAN7-304-XXXX| 25.59 14.256 41.910 34.735 1504.4031 19:02:06.80M 2015-10-04T18:00:07.949Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.913 34.738 1504.4078 19:02:07.02M 2015-10-04T18:00:08.149Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.914 34.738 1504.4094 19:02:07.21M 2015-10-04T18:00:08.354Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.914 34.738 1504.4099 19:02:07.41M 2015-10-04T18:00:08.559Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.915 34.739 1504.4104 19:02:07.61M 2015-10-04T18:00:08.759Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.915 34.739 1504.4121 19:02:07.81M 2015-10-04T18:00:08.964Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.916 34.739 1504.4128 19:02:08.03M 2015-10-04T18:00:09.164Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.916 34.739 1504.4143 19:02:08.23M 2015-10-04T18:00:09.386Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.917 34.742 1504.4114 19:02:08.43M 2015-10-04T18:00:09.574Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.916 34.741 1504.4109 19:02:08.64M 2015-10-04T18:00:09.774Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.916 34.741 1504.4092 19:02:08.83M 2015-10-04T18:00:09.974Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.915 34.741 1504.4083 19:02:09.04M 2015-10-04T18:00:10.182Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.915 34.740 1504.4077 19:02:09.24M 2015-10-04T18:00:10.384Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.914 34.739 1504.4071 19:02:09.44M 2015-10-04T18:00:10.586Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.913 34.739 1504.4070 19:02:09.64M 2015-10-04T18:00:10.789Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.913 34.738 1504.4060 19:02:09.84M 2015-10-04T18:00:10.994Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.912 34.738 1504.4058 19:02:10.06M 2015-10-04T18:00:11.194Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.913 34.738 1504.4060 19:02:10.26M 2015-10-04T18:00:11.399Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.912 34.738 1504.4055 19:02:10.46M 2015-10-04T18:00:11.599Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.912 34.738 1504.4047 19:02:10.66M 2015-10-04T18:00:11.804Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.912 34.738 1504.4043 19:02:10.86M 2015-10-04T18:00:12.009Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.912 34.738 1504.4052 19:02:11.07M 2015-10-04T18:00:12.209Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.913 34.738 1504.4070 19:02:11.27M 2015-10-04T18:00:12.414Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.913 34.738 1504.4072 19:02:11.47M 2015-10-04T18:00:12.614Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.914 34.739 1504.4075 19:02:11.67M 2015-10-04T18:00:12.819Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.915 34.740 1504.4087 19:02:11.87M 2015-10-04T18:00:13.024Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.915 34.740 1504.4092 19:02:12.09M 2015-10-04T18:00:13.226Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.915 34.740 1504.4092 19:02:12.29M 2015-10-04T18:00:13.429Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.916 34.741 1504.4100 19:02:12.49M 2015-10-04T18:00:13.630Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.916 34.741 1504.4104 19:02:12.68M 2015-10-04T18:00:13.854Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.917 34.742 1504.4102 19:02:12.88M 2015-10-04T18:00:14.039Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.917 34.742 1504.4099 19:02:13.12M 2015-10-04T18:00:14.239Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.917 34.741 1504.4114 19:02:13.30M 2015-10-04T18:00:14.439Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.917 34.741 1504.4126 19:02:13.50M 2015-10-04T18:00:14.649Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.917 34.741 1504.4133 19:02:13.70M 2015-10-04T18:00:14.849Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.917 34.741 1504.4139 19:02:13.90M 2015-10-04T18:00:15.049Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.917 34.741 1504.4146 19:02:14.12M 2015-10-04T18:00:15.254Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.917 34.740 1504.4143 19:02:14.32M 2015-10-04T18:00:15.459Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.917 34.740 1504.4153 19:02:14.52M 2015-10-04T18:00:15.664Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.917 34.739 1504.4154 19:02:14.72M 2015-10-04T18:00:15.866Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.916 34.738 1504.4150 19:02:14.92M 2015-10-04T18:00:16.069Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.915 34.738 1504.4146 19:02:15.13M 2015-10-04T18:00:16.302Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.914 34.737 1504.4146 19:02:15.33M 2015-10-04T18:00:16.474Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.914 34.737 1504.4126 19:02:15.53M 2015-10-04T18:00:16.674Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.903 34.727 1504.4010 19:02:15.73M 2015-10-04T18:00:16.879Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.902 34.726 1504.3998 19:02:15.93M 2015-10-04T18:00:17.084Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.901 34.726 1504.3978 19:02:16.15M 2015-10-04T18:00:17.284Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.901 34.726 1504.3970 19:02:16.35M 2015-10-04T18:00:17.490Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.901 34.726 1504.3966 19:02:16.55M 2015-10-04T18:00:17.689Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.901 34.726 1504.3972 19:02:16.75M 2015-10-04T18:00:17.895Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.902 34.726 1504.3978 19:02:16.94M 2015-10-04T18:00:18.095Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.902 34.726 1504.3973 19:02:17.16M 2015-10-04T18:00:18.320Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.902 34.727 1504.3975 19:02:17.36M 2015-10-04T18:00:18.506Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.903 34.728 1504.3979 19:02:17.58M 2015-10-04T18:00:18.705Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.904 34.730 1504.3982 19:02:17.76M 2015-10-04T18:00:18.910Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.904 34.730 1504.3975 19:02:17.96M 2015-10-04T18:00:19.115Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.905 34.731 1504.3977 19:02:18.18M 2015-10-04T18:00:19.315Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.906 34.732 1504.3988 19:02:18.38M 2015-10-04T18:00:19.520Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.908 34.734 1504.3997 19:02:18.58M 2015-10-04T18:00:19.725Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.908 34.735 1504.4003 19:02:18.78M 2015-10-04T18:00:19.925Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.909 34.735 1504.4000 19:02:19.98M 2015-10-04T18:00:20.130Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.909 34.735 1504.4005 19:02:19.19M 2015-10-04T18:00:20.335Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.909 34.735 1504.4010 19:02:19.39M 2015-10-04T18:00:20.535Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.909 34.736 1504.4011 19:02:19.59M 2015-10-04T18:00:20.740Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.909 34.736 1504.4005 19:02:19.79M 2015-10-04T18:00:20.940Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.909 34.736 1504.4008 19:02:20.01M 2015-10-04T18:00:21.146Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.910 34.736 1504.4001 19:02:20.21M 2015-10-04T18:00:21.345Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.910 34.737 1504.3997 19:02:20.41M 2015-10-04T18:00:21.550Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.910 34.737 1504.4005 19:02:20.60M 2015-10-04T18:00:21.750Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.911 34.738 1504.4015 19:02:20.80M 2015-10-04T18:00:21.955Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.912 34.738 1504.4026 19:02:21.02M 2015-10-04T18:00:22.160Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.912 34.738 1504.4031 19:02:21.22M 2015-10-04T18:00:22.365Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.911 34.738 1504.4033 19:02:21.42M 2015-10-04T18:00:22.570Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.911 34.737 1504.4034 19:02:21.62M 2015-10-04T18:00:22.785Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.912 34.738 1504.4059 19:02:21.82M 2015-10-04T18:00:22.970Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.912 34.737 1504.4061 19:02:22.06M 2015-10-04T18:00:23.175Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.912 34.737 1504.4066 19:02:22.24M 2015-10-04T18:00:23.380Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.911 34.736 1504.4070 19:02:22.44M 2015-10-04T18:00:23.580Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.911 34.736 1504.4067 19:02:22.64M 2015-10-04T18:00:23.780Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.911 34.736 1504.4071 19:02:22.83M 2015-10-04T18:00:23.990Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.911 34.735 1504.4072 19:02:23.05M 2015-10-04T18:00:24.190Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.912 34.736 1504.4087 19:02:23.25M 2015-10-04T18:00:24.395Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.912 34.736 1504.4083 19:02:23.45M 2015-10-04T18:00:24.595Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.904 34.729 1504.4000 19:02:23.65M 2015-10-04T18:00:24.795Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.904 34.729 1504.3995 19:02:23.85M 2015-10-04T18:00:25.000Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.904 34.729 1504.3990 19:02:24.07M 2015-10-04T18:00:25.200Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.904 34.729 1504.3978 19:02:24.27M 2015-10-04T18:00:25.410Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.903 34.728 1504.3972 19:02:24.46M 2015-10-04T18:00:25.610Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.903 34.729 1504.3965 19:02:24.67M 2015-10-04T18:00:25.815Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.902 34.728 1504.3951 19:02:24.86M 2015-10-04T18:00:26.015Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.902 34.728 1504.3936 19:02:25.08M 2015-10-04T18:00:26.220Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.902 34.729 1504.3932 19:02:25.28M 2015-10-04T18:00:26.420Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.903 34.730 1504.3932 19:02:25.48M 2015-10-04T18:00:26.625Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.903 34.731 1504.3936 19:02:25.68M 2015-10-04T18:00:26.830Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.904 34.732 1504.3939 19:02:25.88M 2015-10-04T18:00:27.035Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.905 34.732 1504.3943 19:02:26.10M 2015-10-04T18:00:27.250Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.905 34.732 1504.3936 19:02:26.30M 2015-10-04T18:00:27.440Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.905 34.732 1504.3944 19:02:26.51M 2015-10-04T18:00:27.640Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.905 34.733 1504.3954 19:02:26.70M 2015-10-04T18:00:27.845Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.905 34.732 1504.3951 19:02:26.90M 2015-10-04T18:00:28.045Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.905 34.732 1504.3958 19:02:27.11M 2015-10-04T18:00:28.245Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.905 34.731 1504.3954 19:02:27.31M 2015-10-04T18:00:28.455Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.905 34.732 1504.3947 19:02:27.51M 2015-10-04T18:00:28.655Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.905 34.732 1504.3943 19:02:27.71M 2015-10-04T18:00:28.860Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.905 34.732 1504.3945 19:02:27.91M 2015-10-04T18:00:29.066Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.905 34.733 1504.3951 19:02:28.13M 2015-10-04T18:00:29.265Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.902 34.730 1504.3917 19:02:28.33M 2015-10-04T18:00:29.465Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.902 34.730 1504.3921 19:02:28.53M 2015-10-04T18:00:29.670Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.902 34.729 1504.3925 19:02:28.72M 2015-10-04T18:00:29.875Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.907 34.734 1504.3976 19:02:28.92M 2015-10-04T18:00:30.075Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.907 34.734 1504.3971 19:02:29.14M 2015-10-04T18:00:30.280Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.908 34.734 1504.3986 19:02:29.34M 2015-10-04T18:00:30.485Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.908 34.734 1504.3998 19:02:29.54M 2015-10-04T18:00:30.685Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.908 34.734 1504.4006 19:02:29.74M 2015-10-04T18:00:30.890Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.907 34.733 1504.4004 19:02:29.94M 2015-10-04T18:00:31.090Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.908 34.734 1504.4008 19:02:30.16M 2015-10-04T18:00:31.295Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.908 34.733 1504.4006 19:02:30.36M 2015-10-04T18:00:31.495Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.908 34.733 1504.4011 19:02:30.56M 2015-10-04T18:00:31.720Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.908 34.733 1504.4020 19:02:30.75M 2015-10-04T18:00:31.905Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.909 34.734 1504.4036 19:02:30.97M 2015-10-04T18:00:32.105Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.909 34.734 1504.4041 19:02:31.17M 2015-10-04T18:00:32.310Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.908 34.733 1504.4038 19:02:31.37M 2015-10-04T18:00:32.515Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.908 34.732 1504.4039 19:02:31.57M 2015-10-04T18:00:32.715Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.907 34.732 1504.4032 19:02:31.77M 2015-10-04T18:00:32.920Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.907 34.731 1504.4038 19:02:31.97M 2015-10-04T18:00:33.120Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.906 34.730 1504.4030 19:02:32.19M 2015-10-04T18:00:33.325Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.906 34.730 1504.4027 19:02:32.39M 2015-10-04T18:00:33.530Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.905 34.729 1504.4021 19:02:32.59M 2015-10-04T18:00:33.730Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.905 34.730 1504.4017 19:02:32.79M 2015-10-04T18:00:33.935Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.906 34.730 1504.4023 19:02:33.00M 2015-10-04T18:00:34.135Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.906 34.730 1504.4032 19:02:33.20M 2015-10-04T18:00:34.340Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.906 34.731 1504.4041 19:02:33.40M 2015-10-04T18:00:34.546Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.907 34.731 1504.4039 19:02:33.60M 2015-10-04T18:00:34.745Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.905 34.729 1504.4021 19:02:33.80M 2015-10-04T18:00:34.949Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.905 34.729 1504.4022 19:02:34.02M 2015-10-04T18:00:35.150Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.905 34.729 1504.4020 19:02:34.21M 2015-10-04T18:00:35.355Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.904 34.729 1504.4006 19:02:34.41M 2015-10-04T18:00:35.560Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.904 34.728 1504.4001 19:02:34.61M 2015-10-04T18:00:35.760Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.903 34.728 1504.4000 19:02:34.81M 2015-10-04T18:00:35.965Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.903 34.728 1504.3999 19:02:35.03M 2015-10-04T18:00:36.180Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.903 34.727 1504.3989 19:02:35.23M 2015-10-04T18:00:36.370Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.903 34.727 1504.3990 19:02:35.44M 2015-10-04T18:00:36.575Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.902 34.727 1504.3978 19:02:35.63M 2015-10-04T18:00:36.775Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.902 34.727 1504.3975 19:02:35.83M 2015-10-04T18:00:36.980Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.903 34.728 1504.3973 19:02:36.05M 2015-10-04T18:00:37.182Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.903 34.728 1504.3978 19:02:36.25M 2015-10-04T18:00:37.385Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.903 34.728 1504.3981 19:02:36.45M 2015-10-04T18:00:37.591Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.904 34.729 1504.3982 19:02:36.65M 2015-10-04T18:00:37.791Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.905 34.730 1504.3993 19:02:36.85M 2015-10-04T18:00:37.996Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.905 34.730 1504.3988 19:02:37.06M 2015-10-04T18:00:38.196Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.906 34.731 1504.4003 19:02:37.26M 2015-10-04T18:00:38.406Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.906 34.731 1504.4010 19:02:37.46M 2015-10-04T18:00:38.605Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.907 34.732 1504.4023 19:02:37.66M 2015-10-04T18:00:38.805Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.907 34.732 1504.4016 19:02:37.86M 2015-10-04T18:00:39.010Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.907 34.732 1504.4022 19:02:38.08M 2015-10-04T18:00:39.210Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.907 34.732 1504.4019 19:02:38.28M 2015-10-04T18:00:39.415Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.907 34.732 1504.4017 19:02:38.47M 2015-10-04T18:00:39.615Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.908 34.733 1504.4028 19:02:38.68M 2015-10-04T18:00:39.820Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.908 34.733 1504.4030 19:02:38.87M 2015-10-04T18:00:40.026Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.908 34.733 1504.4030 19:02:39.09M 2015-10-04T18:00:40.231Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.908 34.733 1504.4030 19:02:39.29M 2015-10-04T18:00:40.430Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.733 1504.4038 19:02:39.49M 2015-10-04T18:00:40.651Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.733 1504.4039 19:02:39.69M 2015-10-04T18:00:40.841Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.909 34.733 1504.4044 19:02:39.90M 2015-10-04T18:00:41.062Z|I-OCEAN7-304-XXXX| 25.59 14.257 41.909 34.733 1504.4047 19:02:40.11M 2015-10-04T18:00:41.246Z|I-OCEAN7-304-XXXX| 25.58 14.257 41.909 34.733 1504.4054 19:02:40.31M 2015-10-04T18:00:41.446Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.909 34.733 1504.4053 19:02:40.51M 2015-10-04T18:00:41.691Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.908 34.732 1504.4043 19:02:40.70M 2015-10-04T18:00:41.856Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.908 34.733 1504.4034 19:02:40.95M 2015-10-04T18:00:42.056Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.909 34.733 1504.4042 19:02:41.12M 2015-10-04T18:00:42.261Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.910 34.735 1504.4052 19:02:41.32M 2015-10-04T18:00:42.461Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.911 34.736 1504.4054 19:02:41.52M 2015-10-04T18:00:42.666Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.911 34.736 1504.4059 19:02:41.72M 2015-10-04T18:00:42.866Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.912 34.737 1504.4071 19:02:41.92M 2015-10-04T18:00:43.071Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.912 34.737 1504.4077 19:02:42.14M 2015-10-04T18:00:43.276Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.912 34.737 1504.4070 19:02:42.34M 2015-10-04T18:00:43.476Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.912 34.737 1504.4060 19:02:42.54M 2015-10-04T18:00:43.681Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.912 34.737 1504.4070 19:02:42.74M 2015-10-04T18:00:43.881Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.912 34.737 1504.4063 19:02:42.93M 2015-10-04T18:00:44.086Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.912 34.737 1504.4054 19:02:43.15M 2015-10-04T18:00:44.291Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.912 34.737 1504.4042 19:02:43.35M 2015-10-04T18:00:44.491Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.911 34.737 1504.4033 19:02:43.55M 2015-10-04T18:00:44.696Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.911 34.737 1504.4026 19:02:43.75M 2015-10-04T18:00:44.896Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.911 34.737 1504.4020 19:02:43.95M 2015-10-04T18:00:45.121Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.910 34.737 1504.4010 19:02:44.17M 2015-10-04T18:00:45.301Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.910 34.737 1504.4011 19:02:44.38M 2015-10-04T18:00:45.506Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.910 34.737 1504.4005 19:02:44.56M 2015-10-04T18:00:45.711Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.909 34.737 1504.3999 19:02:44.76M 2015-10-04T18:00:45.911Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.909 34.736 1504.3992 19:02:44.96M 2015-10-04T18:00:46.116Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.909 34.736 1504.3993 19:02:45.18M 2015-10-04T18:00:46.321Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.909 34.736 1504.3990 19:02:45.38M 2015-10-04T18:00:46.521Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.908 34.735 1504.3978 19:02:45.58M 2015-10-04T18:00:46.771Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.908 34.735 1504.3978 19:02:45.78M 2015-10-04T18:00:46.931Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.908 34.735 1504.3976 19:02:46.04M 2015-10-04T18:00:47.131Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.907 34.734 1504.3990 19:02:46.20M 2015-10-04T18:00:47.336Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.907 34.733 1504.3998 19:02:46.40M 2015-10-04T18:00:47.541Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.908 34.733 1504.4011 19:02:46.60M 2015-10-04T18:00:47.743Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.908 34.732 1504.4049 19:02:46.79M 2015-10-04T18:00:47.946Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.909 34.733 1504.4056 19:02:47.01M 2015-10-04T18:00:48.146Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.909 34.734 1504.4061 19:02:47.21M 2015-10-04T18:00:48.346Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.910 34.734 1504.4056 19:02:47.41M 2015-10-04T18:00:48.551Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.910 34.734 1504.4063 19:02:47.61M 2015-10-04T18:00:48.756Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.910 34.735 1504.4061 19:02:47.81M 2015-10-04T18:00:48.956Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.911 34.736 1504.4059 19:02:48.03M 2015-10-04T18:00:49.161Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.912 34.737 1504.4061 19:02:48.23M 2015-10-04T18:00:49.366Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.913 34.739 1504.4072 19:02:48.42M 2015-10-04T18:00:49.581Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.915 34.740 1504.4084 19:02:48.63M 2015-10-04T18:00:49.771Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.916 34.741 1504.4098 19:02:48.84M 2015-10-04T18:00:49.971Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.917 34.742 1504.4099 19:02:49.04M 2015-10-04T18:00:50.176Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.917 34.742 1504.4102 19:02:49.24M 2015-10-04T18:00:50.376Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.917 34.742 1504.4110 19:02:49.44M 2015-10-04T18:00:50.586Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.917 34.742 1504.4108 19:02:49.64M 2015-10-04T18:00:50.822Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.917 34.743 1504.4100 19:02:49.84M 2015-10-04T18:00:50.986Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.918 34.743 1504.4102 19:02:50.06M 2015-10-04T18:00:51.191Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.917 34.743 1504.4099 19:02:50.26M 2015-10-04T18:00:51.396Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.917 34.743 1504.4098 19:02:50.46M 2015-10-04T18:00:51.621Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.916 34.742 1504.4094 19:02:50.66M 2015-10-04T18:00:51.846Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.916 34.741 1504.4089 19:02:50.85M 2015-10-04T18:00:52.006Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.916 34.741 1504.4088 19:02:51.12M 2015-10-04T18:00:52.206Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.915 34.741 1504.4081 19:02:51.27M 2015-10-04T18:00:52.411Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.913 34.738 1504.4053 19:02:51.47M 2015-10-04T18:00:52.611Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.912 34.738 1504.4064 19:02:51.67M 2015-10-04T18:00:52.822Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.912 34.737 1504.4061 19:02:51.87M 2015-10-04T18:00:53.016Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.912 34.737 1504.4069 19:02:52.08M 2015-10-04T18:00:53.221Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.913 34.737 1504.4075 19:02:52.28M 2015-10-04T18:00:53.426Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.913 34.738 1504.4075 19:02:52.48M 2015-10-04T18:00:53.626Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.912 34.737 1504.4064 19:02:52.68M 2015-10-04T18:00:53.831Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.911 34.736 1504.4047 19:02:52.88M 2015-10-04T18:00:54.062Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.910 34.736 1504.4037 19:02:53.10M 2015-10-04T18:00:54.236Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.909 34.735 1504.4026 19:02:53.32M 2015-10-04T18:00:54.441Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.909 34.735 1504.4014 19:02:53.50M 2015-10-04T18:00:54.641Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.909 34.735 1504.4003 19:02:53.70M 2015-10-04T18:00:54.846Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.909 34.735 1504.4006 19:02:53.90M 2015-10-04T18:00:55.051Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.909 34.735 1504.4010 19:02:54.11M 2015-10-04T18:00:55.251Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.910 34.736 1504.4016 19:02:54.32M 2015-10-04T18:00:55.456Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.910 34.736 1504.4008 19:02:54.51M 2015-10-04T18:00:55.656Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.910 34.736 1504.4006 19:02:54.71M 2015-10-04T18:00:55.856Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.910 34.737 1504.4006 19:02:54.91M 2015-10-04T18:00:56.066Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.910 34.737 1504.4009 19:02:55.13M 2015-10-04T18:00:56.266Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.910 34.737 1504.4006 19:02:55.33M 2015-10-04T18:00:56.471Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.911 34.737 1504.4014 19:02:55.53M 2015-10-04T18:00:56.676Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.912 34.738 1504.4033 19:02:55.73M 2015-10-04T18:00:56.921Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.911 34.736 1504.4054 19:02:55.93M 2015-10-04T18:00:57.081Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.910 34.735 1504.4045 19:02:56.19M 2015-10-04T18:00:57.281Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.910 34.735 1504.4048 19:02:56.35M 2015-10-04T18:00:57.486Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.910 34.736 1504.4050 19:02:56.54M 2015-10-04T18:00:57.691Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.911 34.736 1504.4058 19:02:56.74M 2015-10-04T18:00:57.891Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.912 34.737 1504.4066 19:02:56.94M 2015-10-04T18:00:58.091Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.912 34.737 1504.4066 19:02:57.16M 2015-10-04T18:00:58.296Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.912 34.737 1504.4061 19:02:57.36M 2015-10-04T18:00:58.517Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.912 34.738 1504.4063 19:02:57.56M 2015-10-04T18:00:58.706Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.913 34.738 1504.4071 19:02:57.77M 2015-10-04T18:00:58.906Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.913 34.739 1504.4069 19:02:57.96M 2015-10-04T18:00:59.111Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.914 34.739 1504.4066 19:02:58.17M 2015-10-04T18:00:59.311Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.913 34.739 1504.4061 19:02:58.38M 2015-10-04T18:00:59.516Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.913 34.739 1504.4050 19:02:58.57M 2015-10-04T18:00:59.716Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.913 34.739 1504.4041 19:02:58.78M 2015-10-04T18:00:59.921Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.912 34.739 1504.4030 19:02:58.97M 2015-10-04T18:01:00.121Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.912 34.738 1504.4022 19:02:59.19M 2015-10-04T18:01:00.326Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.912 34.738 1504.4026 19:02:59.39M 2015-10-04T18:01:00.531Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.912 34.738 1504.4041 19:02:59.59M 2015-10-04T18:01:00.731Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.912 34.738 1504.4039 19:02:59.79M 2015-10-04T18:01:00.936Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.911 34.737 1504.4028 19:03:00.01M 2015-10-04T18:01:01.141Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.911 34.737 1504.4032 19:03:00.21M 2015-10-04T18:01:01.341Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.911 34.737 1504.4036 19:03:00.40M 2015-10-04T18:01:01.582Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.911 34.737 1504.4045 19:03:00.60M 2015-10-04T18:01:01.752Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.911 34.737 1504.4049 19:03:00.80M 2015-10-04T18:01:01.997Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.911 34.736 1504.4056 19:03:01.02M 2015-10-04T18:01:02.157Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.911 34.736 1504.4050 19:03:01.27M 2015-10-04T18:01:02.357Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.906 34.732 1504.3993 19:03:01.42M 2015-10-04T18:01:02.562Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.905 34.731 1504.3990 19:03:01.62M 2015-10-04T18:01:02.767Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.907 34.732 1504.4012 19:03:01.82M 2015-10-04T18:01:02.987Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.908 34.733 1504.4022 19:03:02.04M 2015-10-04T18:01:03.172Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.908 34.733 1504.4026 19:03:02.25M 2015-10-04T18:01:03.372Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.734 1504.4034 19:03:02.44M 2015-10-04T18:01:03.576Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.910 34.735 1504.4039 19:03:02.63M 2015-10-04T18:01:03.776Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.910 34.735 1504.4052 19:03:02.83M 2015-10-04T18:01:03.981Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.911 34.736 1504.4063 19:03:03.05M 2015-10-04T18:01:04.187Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.912 34.737 1504.4067 19:03:03.25M 2015-10-04T18:01:04.387Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.912 34.737 1504.4063 19:03:03.45M 2015-10-04T18:01:04.592Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.912 34.738 1504.4063 19:03:03.65M 2015-10-04T18:01:04.792Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.912 34.738 1504.4056 19:03:03.85M 2015-10-04T18:01:04.997Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.912 34.738 1504.4056 19:03:04.07M 2015-10-04T18:01:05.202Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.912 34.738 1504.4063 19:03:04.27M 2015-10-04T18:01:05.402Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.913 34.738 1504.4067 19:03:04.46M 2015-10-04T18:01:05.607Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.913 34.738 1504.4067 19:03:04.66M 2015-10-04T18:01:05.822Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.913 34.738 1504.4056 19:03:04.86M 2015-10-04T18:01:06.012Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.913 34.738 1504.4045 19:03:05.08M 2015-10-04T18:01:06.212Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.917 34.743 1504.4103 19:03:05.28M 2015-10-04T18:01:06.417Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.917 34.743 1504.4104 19:03:05.48M 2015-10-04T18:01:06.622Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.917 34.742 1504.4098 19:03:05.68M 2015-10-04T18:01:06.827Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.916 34.742 1504.4089 19:03:05.88M 2015-10-04T18:01:07.027Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.916 34.741 1504.4078 19:03:06.10M 2015-10-04T18:01:07.253Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.915 34.741 1504.4076 19:03:06.29M 2015-10-04T18:01:07.452Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.915 34.741 1504.4077 19:03:06.49M 2015-10-04T18:01:07.637Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.915 34.741 1504.4071 19:03:06.71M 2015-10-04T18:01:07.842Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.915 34.741 1504.4063 19:03:06.89M 2015-10-04T18:01:08.047Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.914 34.741 1504.4054 19:03:07.11M 2015-10-04T18:01:08.247Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.914 34.740 1504.4047 19:03:07.31M 2015-10-04T18:01:08.452Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.913 34.739 1504.4045 19:03:07.51M 2015-10-04T18:01:08.652Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.912 34.738 1504.4043 19:03:07.71M 2015-10-04T18:01:08.852Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.912 34.738 1504.4036 19:03:07.91M 2015-10-04T18:01:09.057Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.911 34.737 1504.4027 19:03:08.13M 2015-10-04T18:01:09.262Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.910 34.737 1504.4010 19:03:08.32M 2015-10-04T18:01:09.462Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.910 34.737 1504.4005 19:03:08.52M 2015-10-04T18:01:09.667Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.910 34.737 1504.4009 19:03:08.72M 2015-10-04T18:01:09.872Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.911 34.737 1504.4010 19:03:08.92M 2015-10-04T18:01:10.072Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.911 34.737 1504.4011 19:03:09.14M 2015-10-04T18:01:10.277Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.911 34.738 1504.4019 19:03:09.34M 2015-10-04T18:01:10.477Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.911 34.738 1504.4015 19:03:09.54M 2015-10-04T18:01:10.682Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.911 34.737 1504.4019 19:03:09.74M 2015-10-04T18:01:10.887Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.910 34.737 1504.4016 19:03:09.94M 2015-10-04T18:01:11.087Z|I-OCEAN7-304-XXXX| 25.72 14.254 41.910 34.736 1504.4014 19:03:10.16M 2015-10-04T18:01:11.292Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.910 34.736 1504.4014 19:03:10.35M 2015-10-04T18:01:11.497Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.910 34.736 1504.4004 19:03:10.55M 2015-10-04T18:01:11.697Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.909 34.736 1504.4001 19:03:10.75M 2015-10-04T18:01:11.917Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.909 34.736 1504.4006 19:03:10.95M 2015-10-04T18:01:12.102Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.908 34.735 1504.3997 19:03:11.18M 2015-10-04T18:01:12.302Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.908 34.734 1504.3995 19:03:11.37M 2015-10-04T18:01:12.507Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.908 34.734 1504.3998 19:03:11.57M 2015-10-04T18:01:12.712Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.908 34.733 1504.4003 19:03:11.77M 2015-10-04T18:01:12.917Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.908 34.733 1504.4005 19:03:11.97M 2015-10-04T18:01:13.122Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.908 34.733 1504.4010 19:03:12.19M 2015-10-04T18:01:13.322Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.908 34.734 1504.4016 19:03:12.39M 2015-10-04T18:01:13.522Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.908 34.734 1504.4014 19:03:12.58M 2015-10-04T18:01:13.727Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.908 34.734 1504.4017 19:03:12.78M 2015-10-04T18:01:13.932Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.908 34.734 1504.4023 19:03:13.00M 2015-10-04T18:01:14.132Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.909 34.734 1504.4019 19:03:13.20M 2015-10-04T18:01:14.337Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.905 34.731 1504.3987 19:03:13.40M 2015-10-04T18:01:14.542Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.905 34.731 1504.3973 19:03:13.60M 2015-10-04T18:01:14.742Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.904 34.731 1504.3969 19:03:13.80M 2015-10-04T18:01:14.947Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.903 34.730 1504.3955 19:03:14.02M 2015-10-04T18:01:15.182Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.903 34.729 1504.3949 19:03:14.21M 2015-10-04T18:01:15.352Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.902 34.729 1504.3937 19:03:14.41M 2015-10-04T18:01:15.557Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.902 34.729 1504.3934 19:03:14.61M 2015-10-04T18:01:15.757Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.910 34.736 1504.4028 19:03:14.81M 2015-10-04T18:01:15.962Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.911 34.737 1504.4037 19:03:15.03M 2015-10-04T18:01:16.181Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.907 34.734 1504.3992 19:03:15.23M 2015-10-04T18:01:16.382Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.906 34.733 1504.3979 19:03:15.43M 2015-10-04T18:01:16.567Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.905 34.731 1504.3973 19:03:15.64M 2015-10-04T18:01:16.772Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.904 34.730 1504.3964 19:03:15.82M 2015-10-04T18:01:16.977Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.903 34.730 1504.3949 19:03:16.04M 2015-10-04T18:01:17.227Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.902 34.729 1504.3934 19:03:16.24M 2015-10-04T18:01:17.382Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.902 34.728 1504.3921 19:03:16.49M 2015-10-04T18:01:17.587Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.901 34.728 1504.3928 19:03:16.64M 2015-10-04T18:01:17.787Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.902 34.728 1504.3949 19:03:16.84M 2015-10-04T18:01:17.992Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.902 34.728 1504.3951 19:03:17.06M 2015-10-04T18:01:18.197Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.903 34.729 1504.3956 19:03:17.26M 2015-10-04T18:01:18.392Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.903 34.730 1504.3954 19:03:17.46M 2015-10-04T18:01:18.602Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.903 34.729 1504.3955 19:03:17.65M 2015-10-04T18:01:18.802Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.909 34.735 1504.4015 19:03:17.86M 2015-10-04T18:01:19.007Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.909 34.735 1504.4019 19:03:18.07M 2015-10-04T18:01:19.212Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.909 34.735 1504.4015 19:03:18.27M 2015-10-04T18:01:19.412Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.909 34.735 1504.4012 19:03:18.47M 2015-10-04T18:01:19.612Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.909 34.735 1504.4012 19:03:18.67M 2015-10-04T18:01:19.817Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.910 34.736 1504.4022 19:03:18.87M 2015-10-04T18:01:20.022Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.911 34.736 1504.4033 19:03:19.09M 2015-10-04T18:01:20.227Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.912 34.737 1504.4050 19:03:19.29M 2015-10-04T18:01:20.427Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.912 34.737 1504.4054 19:03:19.49M 2015-10-04T18:01:20.662Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.911 34.737 1504.4048 19:03:19.69M 2015-10-04T18:01:20.852Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.912 34.737 1504.4045 19:03:19.89M 2015-10-04T18:01:21.037Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.911 34.737 1504.4038 19:03:20.12M 2015-10-04T18:01:21.237Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.911 34.737 1504.4036 19:03:20.30M 2015-10-04T18:01:21.442Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.911 34.737 1504.4038 19:03:20.50M 2015-10-04T18:01:21.662Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.911 34.736 1504.4042 19:03:20.70M 2015-10-04T18:01:21.862Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.911 34.736 1504.4045 19:03:20.90M 2015-10-04T18:01:22.052Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.911 34.736 1504.4058 19:03:21.12M 2015-10-04T18:01:22.257Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.911 34.736 1504.4067 19:03:21.32M 2015-10-04T18:01:22.457Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.911 34.736 1504.4076 19:03:21.52M 2015-10-04T18:01:22.657Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.911 34.735 1504.4075 19:03:21.72M 2015-10-04T18:01:22.863Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.910 34.735 1504.4073 19:03:21.91M 2015-10-04T18:01:23.068Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.910 34.735 1504.4048 19:03:22.14M 2015-10-04T18:01:23.268Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.910 34.735 1504.4033 19:03:22.33M 2015-10-04T18:01:23.502Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.910 34.736 1504.4021 19:03:22.53M 2015-10-04T18:01:23.677Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.909 34.736 1504.4012 19:03:22.73M 2015-10-04T18:01:23.877Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.909 34.735 1504.4000 19:03:22.93M 2015-10-04T18:01:24.082Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.909 34.736 1504.3998 19:03:23.15M 2015-10-04T18:01:24.282Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.910 34.736 1504.4010 19:03:23.35M 2015-10-04T18:01:24.487Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.910 34.737 1504.4014 19:03:23.55M 2015-10-04T18:01:24.692Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.911 34.737 1504.4023 19:03:23.75M 2015-10-04T18:01:24.892Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.910 34.736 1504.4016 19:03:23.95M 2015-10-04T18:01:25.097Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.910 34.736 1504.4028 19:03:24.16M 2015-10-04T18:01:25.318Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.911 34.737 1504.4042 19:03:24.36M 2015-10-04T18:01:25.502Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.912 34.737 1504.4050 19:03:24.58M 2015-10-04T18:01:25.708Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.912 34.737 1504.4067 19:03:24.76M 2015-10-04T18:01:25.907Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.906 34.731 1504.4001 19:03:24.96M 2015-10-04T18:01:26.112Z|I-OCEAN7-304-XXXX| 25.62 14.256 41.906 34.731 1504.3998 19:03:25.18M 2015-10-04T18:01:26.312Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.906 34.731 1504.4010 19:03:25.38M 2015-10-04T18:01:26.517Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.906 34.731 1504.4021 19:03:25.58M 2015-10-04T18:01:26.717Z|I-OCEAN7-304-XXXX| 25.60 14.257 41.906 34.731 1504.4017 19:03:25.78M 2015-10-04T18:01:26.923Z|I-OCEAN7-304-XXXX| 25.60 14.257 41.906 34.731 1504.4014 19:03:25.97M 2015-10-04T18:01:27.128Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.906 34.731 1504.4016 19:03:26.19M 2015-10-04T18:01:27.332Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.906 34.730 1504.4012 19:03:26.39M 2015-10-04T18:01:27.533Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.907 34.732 1504.4011 19:03:26.59M 2015-10-04T18:01:27.738Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.908 34.733 1504.4016 19:03:26.79M 2015-10-04T18:01:27.938Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.909 34.734 1504.4027 19:03:27.01M 2015-10-04T18:01:28.143Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.910 34.735 1504.4041 19:03:27.21M 2015-10-04T18:01:28.348Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.911 34.736 1504.4050 19:03:27.41M 2015-10-04T18:01:28.583Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.912 34.737 1504.4067 19:03:27.61M 2015-10-04T18:01:28.753Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.912 34.737 1504.4070 19:03:27.81M 2015-10-04T18:01:28.958Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.913 34.738 1504.4075 19:03:28.02M 2015-10-04T18:01:29.158Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.913 34.738 1504.4080 19:03:28.23M 2015-10-04T18:01:29.363Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.913 34.738 1504.4077 19:03:28.43M 2015-10-04T18:01:29.563Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.913 34.738 1504.4065 19:03:28.62M 2015-10-04T18:01:29.783Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.912 34.738 1504.4053 19:03:28.82M 2015-10-04T18:01:29.973Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.912 34.738 1504.4034 19:03:29.06M 2015-10-04T18:01:30.173Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.912 34.738 1504.4036 19:03:29.24M 2015-10-04T18:01:30.373Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.913 34.739 1504.4042 19:03:29.44M 2015-10-04T18:01:30.578Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.912 34.738 1504.4042 19:03:29.64M 2015-10-04T18:01:30.783Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.912 34.737 1504.4047 19:03:29.84M 2015-10-04T18:01:30.988Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.911 34.737 1504.4049 19:03:30.05M 2015-10-04T18:01:31.188Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.910 34.736 1504.4032 19:03:30.26M 2015-10-04T18:01:31.388Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.910 34.735 1504.4026 19:03:30.45M 2015-10-04T18:01:31.593Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.909 34.735 1504.4011 19:03:30.65M 2015-10-04T18:01:31.798Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.909 34.735 1504.4008 19:03:30.85M 2015-10-04T18:01:31.998Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.909 34.735 1504.4009 19:03:31.07M 2015-10-04T18:01:32.203Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.909 34.736 1504.4008 19:03:31.27M 2015-10-04T18:01:32.408Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.910 34.736 1504.4011 19:03:31.47M 2015-10-04T18:01:32.608Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.909 34.736 1504.4003 19:03:31.67M 2015-10-04T18:01:32.813Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.909 34.736 1504.4008 19:03:31.87M 2015-10-04T18:01:33.018Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.909 34.735 1504.4011 19:03:32.08M 2015-10-04T18:01:33.218Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.909 34.735 1504.4021 19:03:32.28M 2015-10-04T18:01:33.423Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.908 34.734 1504.4020 19:03:32.48M 2015-10-04T18:01:33.623Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.908 34.734 1504.4016 19:03:32.68M 2015-10-04T18:01:33.828Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.908 34.734 1504.4020 19:03:32.88M 2015-10-04T18:01:34.033Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.908 34.734 1504.4023 19:03:33.10M 2015-10-04T18:01:34.254Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.909 34.734 1504.4023 19:03:33.30M 2015-10-04T18:01:34.433Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.909 34.734 1504.4023 19:03:33.51M 2015-10-04T18:01:34.638Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.909 34.735 1504.4025 19:03:33.69M 2015-10-04T18:01:34.838Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.909 34.735 1504.4026 19:03:33.89M 2015-10-04T18:01:35.048Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.909 34.734 1504.4022 19:03:34.11M 2015-10-04T18:01:35.248Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.908 34.733 1504.4017 19:03:34.31M 2015-10-04T18:01:35.453Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.908 34.733 1504.4025 19:03:34.51M 2015-10-04T18:01:35.653Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.908 34.733 1504.4034 19:03:34.71M 2015-10-04T18:01:35.858Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.908 34.733 1504.4038 19:03:34.91M 2015-10-04T18:01:36.058Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.908 34.733 1504.4043 19:03:35.13M 2015-10-04T18:01:36.263Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.908 34.733 1504.4039 19:03:35.33M 2015-10-04T18:01:36.468Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.908 34.733 1504.4039 19:03:35.53M 2015-10-04T18:01:36.673Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.908 34.733 1504.4038 19:03:35.73M 2015-10-04T18:01:36.873Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.907 34.732 1504.4020 19:03:35.93M 2015-10-04T18:01:37.078Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.910 34.736 1504.4042 19:03:36.15M 2015-10-04T18:01:37.278Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.910 34.736 1504.4045 19:03:36.34M 2015-10-04T18:01:37.483Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.910 34.735 1504.4045 19:03:36.54M 2015-10-04T18:01:37.683Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.910 34.735 1504.4048 19:03:36.74M 2015-10-04T18:01:37.888Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.910 34.735 1504.4050 19:03:36.94M 2015-10-04T18:01:38.088Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.909 34.734 1504.4047 19:03:37.16M 2015-10-04T18:01:38.293Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.909 34.734 1504.4048 19:03:37.36M 2015-10-04T18:01:38.498Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.913 34.737 1504.4093 19:03:37.56M 2015-10-04T18:01:38.718Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.911 34.735 1504.4069 19:03:37.76M 2015-10-04T18:01:38.908Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.911 34.735 1504.4063 19:03:37.97M 2015-10-04T18:01:39.143Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.910 34.734 1504.4063 19:03:38.18M 2015-10-04T18:01:39.313Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.910 34.734 1504.4065 19:03:38.37M 2015-10-04T18:01:39.513Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.909 34.734 1504.4052 19:03:38.57M 2015-10-04T18:01:39.718Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.908 34.733 1504.4036 19:03:38.77M 2015-10-04T18:01:39.918Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.907 34.732 1504.4016 19:03:38.97M 2015-10-04T18:01:40.123Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.908 34.733 1504.4025 19:03:39.19M 2015-10-04T18:01:40.323Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.908 34.734 1504.4025 19:03:39.39M 2015-10-04T18:01:40.528Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.908 34.734 1504.4023 19:03:39.59M 2015-10-04T18:01:40.733Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.908 34.734 1504.4020 19:03:39.79M 2015-10-04T18:01:40.933Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.907 34.733 1504.4004 19:03:40.01M 2015-10-04T18:01:41.138Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.907 34.733 1504.4001 19:03:40.20M 2015-10-04T18:01:41.338Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.908 34.734 1504.4006 19:03:40.40M 2015-10-04T18:01:41.543Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.909 34.735 1504.4019 19:03:40.60M 2015-10-04T18:01:41.745Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.904 34.730 1504.3962 19:03:40.80M 2015-10-04T18:01:41.948Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.903 34.729 1504.3949 19:03:41.02M 2015-10-04T18:01:42.148Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.902 34.729 1504.3937 19:03:41.22M 2015-10-04T18:01:42.353Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.902 34.728 1504.3937 19:03:41.41M 2015-10-04T18:01:42.558Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.902 34.728 1504.3933 19:03:41.62M 2015-10-04T18:01:42.763Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.901 34.728 1504.3928 19:03:41.81M 2015-10-04T18:01:42.963Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.900 34.727 1504.3938 19:03:42.04M 2015-10-04T18:01:43.185Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.900 34.726 1504.3933 19:03:42.23M 2015-10-04T18:01:43.368Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.900 34.726 1504.3948 19:03:42.45M 2015-10-04T18:01:43.573Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.901 34.726 1504.3961 19:03:42.63M 2015-10-04T18:01:43.778Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.902 34.727 1504.3967 19:03:42.83M 2015-10-04T18:01:43.978Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.902 34.728 1504.3977 19:03:43.05M 2015-10-04T18:01:44.186Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.903 34.729 1504.3986 19:03:43.25M 2015-10-04T18:01:44.385Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.904 34.729 1504.3984 19:03:43.45M 2015-10-04T18:01:44.588Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.904 34.730 1504.3983 19:03:43.65M 2015-10-04T18:01:44.793Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.905 34.730 1504.3987 19:03:43.85M 2015-10-04T18:01:44.993Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.905 34.731 1504.3981 19:03:44.06M 2015-10-04T18:01:45.193Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.906 34.732 1504.3979 19:03:44.26M 2015-10-04T18:01:45.398Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.906 34.733 1504.3977 19:03:44.46M 2015-10-04T18:01:45.603Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.906 34.733 1504.3973 19:03:44.66M 2015-10-04T18:01:45.803Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.910 34.736 1504.4017 19:03:44.86M 2015-10-04T18:01:46.008Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.911 34.738 1504.4019 19:03:45.08M 2015-10-04T18:01:46.213Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.907 34.735 1504.3971 19:03:45.28M 2015-10-04T18:01:46.413Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.896 34.725 1504.3829 19:03:45.48M 2015-10-04T18:01:46.618Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.896 34.725 1504.3815 19:03:45.68M 2015-10-04T18:01:46.823Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.896 34.725 1504.3813 19:03:45.87M 2015-10-04T18:01:47.026Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.896 34.725 1504.3816 19:03:46.10M 2015-10-04T18:01:47.224Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.895 34.725 1504.3815 19:03:46.29M 2015-10-04T18:01:47.462Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.896 34.725 1504.3813 19:03:46.49M 2015-10-04T18:01:47.649Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.896 34.726 1504.3813 19:03:46.69M 2015-10-04T18:01:47.839Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.897 34.726 1504.3813 19:03:46.91M 2015-10-04T18:01:48.038Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.899 34.728 1504.3828 19:03:47.11M 2015-10-04T18:01:48.243Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.900 34.729 1504.3860 19:03:47.31M 2015-10-04T18:01:48.444Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.901 34.730 1504.3878 19:03:47.51M 2015-10-04T18:01:48.649Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.903 34.733 1504.3854 19:03:47.71M 2015-10-04T18:01:48.854Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.904 34.734 1504.3868 19:03:47.91M 2015-10-04T18:01:49.054Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.906 34.736 1504.3885 19:03:48.12M 2015-10-04T18:01:49.258Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.907 34.736 1504.3910 19:03:48.32M 2015-10-04T18:01:49.458Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.908 34.737 1504.3936 19:03:48.52M 2015-10-04T18:01:49.665Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.909 34.738 1504.3943 19:03:48.72M 2015-10-04T18:01:49.863Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.910 34.739 1504.3949 19:03:48.92M 2015-10-04T18:01:50.069Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.910 34.740 1504.3951 19:03:49.14M 2015-10-04T18:01:50.273Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.911 34.740 1504.3966 19:03:49.34M 2015-10-04T18:01:50.474Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.911 34.740 1504.3970 19:03:49.54M 2015-10-04T18:01:50.678Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.911 34.739 1504.3977 19:03:49.73M 2015-10-04T18:01:50.879Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.911 34.739 1504.3982 19:03:49.93M 2015-10-04T18:01:51.084Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.910 34.737 1504.3982 19:03:50.15M 2015-10-04T18:01:51.289Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.909 34.736 1504.3993 19:03:50.35M 2015-10-04T18:01:51.488Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.909 34.735 1504.4004 19:03:50.55M 2015-10-04T18:01:51.694Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.908 34.734 1504.4012 19:03:50.75M 2015-10-04T18:01:51.902Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.907 34.733 1504.4000 19:03:50.95M 2015-10-04T18:01:52.119Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.907 34.733 1504.3992 19:03:51.17M 2015-10-04T18:01:52.299Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.906 34.733 1504.3978 19:03:51.38M 2015-10-04T18:01:52.504Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.906 34.733 1504.3975 19:03:51.56M 2015-10-04T18:01:52.709Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.906 34.732 1504.3979 19:03:51.76M 2015-10-04T18:01:52.942Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.905 34.731 1504.3969 19:03:51.96M 2015-10-04T18:01:53.114Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.904 34.731 1504.3960 19:03:52.18M 2015-10-04T18:01:53.319Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.904 34.731 1504.3955 19:03:52.38M 2015-10-04T18:01:53.524Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.904 34.731 1504.3947 19:03:52.58M 2015-10-04T18:01:53.724Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.904 34.731 1504.3948 19:03:52.78M 2015-10-04T18:01:53.929Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.903 34.731 1504.3936 19:03:53.00M 2015-10-04T18:01:54.129Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.904 34.731 1504.3932 19:03:53.20M 2015-10-04T18:01:54.334Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.904 34.731 1504.3926 19:03:53.40M 2015-10-04T18:01:54.534Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.903 34.731 1504.3921 19:03:53.60M 2015-10-04T18:01:54.739Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.903 34.731 1504.3921 19:03:53.79M 2015-10-04T18:01:54.968Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.903 34.731 1504.3923 19:03:54.01M 2015-10-04T18:01:55.144Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.904 34.731 1504.3929 19:03:54.21M 2015-10-04T18:01:55.346Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.904 34.732 1504.3934 19:03:54.41M 2015-10-04T18:01:55.554Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.904 34.732 1504.3939 19:03:54.61M 2015-10-04T18:01:55.754Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.904 34.732 1504.3937 19:03:54.81M 2015-10-04T18:01:55.959Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.905 34.732 1504.3940 19:03:55.03M 2015-10-04T18:01:56.159Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.901 34.729 1504.3906 19:03:55.23M 2015-10-04T18:01:56.364Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.901 34.728 1504.3903 19:03:55.43M 2015-10-04T18:01:56.584Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.901 34.728 1504.3903 19:03:55.63M 2015-10-04T18:01:56.769Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.901 34.729 1504.3892 19:03:55.84M 2015-10-04T18:01:56.974Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.906 34.733 1504.3947 19:03:56.04M 2015-10-04T18:01:57.179Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.906 34.734 1504.3955 19:03:56.24M 2015-10-04T18:01:57.379Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.907 34.734 1504.3975 19:03:56.44M 2015-10-04T18:01:57.585Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.907 34.736 1504.3950 19:03:56.64M 2015-10-04T18:01:57.784Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.908 34.736 1504.3951 19:03:56.84M 2015-10-04T18:01:58.009Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.910 34.738 1504.3976 19:03:57.06M 2015-10-04T18:01:58.189Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.910 34.738 1504.3979 19:03:57.26M 2015-10-04T18:01:58.394Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.910 34.737 1504.3987 19:03:57.46M 2015-10-04T18:01:58.599Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.910 34.737 1504.3992 19:03:57.65M 2015-10-04T18:01:58.799Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.910 34.737 1504.3997 19:03:57.85M 2015-10-04T18:01:59.004Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.910 34.737 1504.3984 19:03:58.07M 2015-10-04T18:01:59.209Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.910 34.737 1504.3998 19:03:58.27M 2015-10-04T18:01:59.409Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.910 34.737 1504.4008 19:03:58.47M 2015-10-04T18:01:59.614Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.910 34.737 1504.4016 19:03:58.67M 2015-10-04T18:01:59.819Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.910 34.736 1504.4019 19:03:58.87M 2015-10-04T18:02:00.019Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.909 34.735 1504.4009 19:03:59.09M 2015-10-04T18:02:00.219Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.909 34.734 1504.4019 19:03:59.29M 2015-10-04T18:02:00.424Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.908 34.734 1504.4020 19:03:59.48M 2015-10-04T18:02:00.629Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.907 34.733 1504.4006 19:03:59.69M 2015-10-04T18:02:00.863Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.907 34.732 1504.4004 19:03:59.88M 2015-10-04T18:02:01.049Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.906 34.732 1504.4003 19:04:00.10M 2015-10-04T18:02:01.239Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.905 34.731 1504.3994 19:04:00.32M 2015-10-04T18:02:01.439Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.904 34.730 1504.3981 19:04:00.50M 2015-10-04T18:02:01.644Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.904 34.730 1504.3970 19:04:00.70M 2015-10-04T18:02:01.844Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.904 34.730 1504.3972 19:04:00.90M 2015-10-04T18:02:02.049Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.904 34.730 1504.3969 19:04:01.12M 2015-10-04T18:02:02.249Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.904 34.730 1504.3956 19:04:01.32M 2015-10-04T18:02:02.454Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.903 34.730 1504.3947 19:04:01.52M 2015-10-04T18:02:02.654Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.903 34.730 1504.3936 19:04:01.71M 2015-10-04T18:02:02.859Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.902 34.729 1504.3927 19:04:01.91M 2015-10-04T18:02:03.064Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.902 34.729 1504.3926 19:04:02.13M 2015-10-04T18:02:03.267Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.901 34.728 1504.3912 19:04:02.33M 2015-10-04T18:02:03.469Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.900 34.728 1504.3889 19:04:02.53M 2015-10-04T18:02:03.674Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.901 34.729 1504.3896 19:04:02.73M 2015-10-04T18:02:03.874Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.901 34.729 1504.3889 19:04:02.93M 2015-10-04T18:02:04.079Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.901 34.730 1504.3890 19:04:03.15M 2015-10-04T18:02:04.284Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.902 34.731 1504.3889 19:04:03.35M 2015-10-04T18:02:04.502Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.903 34.731 1504.3903 19:04:03.55M 2015-10-04T18:02:04.684Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.904 34.732 1504.3915 19:04:03.74M 2015-10-04T18:02:04.889Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.906 34.734 1504.3936 19:04:03.94M 2015-10-04T18:02:05.102Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.906 34.735 1504.3943 19:04:04.16M 2015-10-04T18:02:05.294Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.907 34.735 1504.3951 19:04:04.36M 2015-10-04T18:02:05.514Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.907 34.734 1504.3951 19:04:04.56M 2015-10-04T18:02:05.704Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.907 34.734 1504.3951 19:04:04.78M 2015-10-04T18:02:05.909Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.907 34.734 1504.3953 19:04:04.96M 2015-10-04T18:02:06.143Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.907 34.734 1504.3954 19:04:05.18M 2015-10-04T18:02:06.314Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.906 34.734 1504.3948 19:04:05.38M 2015-10-04T18:02:06.514Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.906 34.733 1504.3947 19:04:05.58M 2015-10-04T18:02:06.719Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.906 34.733 1504.3945 19:04:05.77M 2015-10-04T18:02:06.919Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.905 34.733 1504.3936 19:04:05.97M 2015-10-04T18:02:07.124Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.905 34.732 1504.3933 19:04:06.19M 2015-10-04T18:02:07.329Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.904 34.732 1504.3929 19:04:06.39M 2015-10-04T18:02:07.529Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.903 34.731 1504.3922 19:04:06.59M 2015-10-04T18:02:07.734Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.888 34.716 1504.3756 19:04:06.79M 2015-10-04T18:02:07.934Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.885 34.714 1504.3735 19:04:07.01M 2015-10-04T18:02:08.140Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.883 34.712 1504.3710 19:04:07.21M 2015-10-04T18:02:08.344Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.882 34.711 1504.3691 19:04:07.41M 2015-10-04T18:02:08.546Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.881 34.710 1504.3663 19:04:07.61M 2015-10-04T18:02:08.749Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.880 34.710 1504.3652 19:04:07.80M 2015-10-04T18:02:08.949Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.880 34.710 1504.3651 19:04:08.02M 2015-10-04T18:02:09.154Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.881 34.711 1504.3650 19:04:08.22M 2015-10-04T18:02:09.382Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.882 34.712 1504.3667 19:04:08.42M 2015-10-04T18:02:09.582Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.883 34.713 1504.3680 19:04:08.62M 2015-10-04T18:02:09.764Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.884 34.715 1504.3689 19:04:08.82M 2015-10-04T18:02:09.986Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.886 34.716 1504.3698 19:04:09.04M 2015-10-04T18:02:10.169Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.888 34.718 1504.3711 19:04:09.25M 2015-10-04T18:02:10.374Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.890 34.720 1504.3730 19:04:09.44M 2015-10-04T18:02:10.574Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.896 34.726 1504.3795 19:04:09.64M 2015-10-04T18:02:10.779Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.896 34.727 1504.3802 19:04:09.84M 2015-10-04T18:02:10.979Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.896 34.727 1504.3793 19:04:10.05M 2015-10-04T18:02:11.222Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.896 34.726 1504.3790 19:04:10.25M 2015-10-04T18:02:11.389Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.896 34.726 1504.3788 19:04:10.45M 2015-10-04T18:02:11.589Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.900 34.730 1504.3833 19:04:10.65M 2015-10-04T18:02:11.794Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.901 34.731 1504.3842 19:04:10.85M 2015-10-04T18:02:11.994Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.902 34.732 1504.3868 19:04:11.07M 2015-10-04T18:02:12.199Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.904 34.733 1504.3889 19:04:11.27M 2015-10-04T18:02:12.405Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.905 34.734 1504.3895 19:04:11.47M 2015-10-04T18:02:12.605Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.906 34.735 1504.3911 19:04:11.66M 2015-10-04T18:02:12.810Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.908 34.736 1504.3934 19:04:11.86M 2015-10-04T18:02:13.015Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.909 34.737 1504.3951 19:04:12.08M 2015-10-04T18:02:13.215Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.908 34.737 1504.3960 19:04:12.28M 2015-10-04T18:02:13.420Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.908 34.736 1504.3955 19:04:12.48M 2015-10-04T18:02:13.620Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.908 34.736 1504.3958 19:04:12.68M 2015-10-04T18:02:13.820Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.909 34.737 1504.3954 19:04:12.88M 2015-10-04T18:02:14.025Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.909 34.738 1504.3958 19:04:13.09M 2015-10-04T18:02:14.230Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.910 34.738 1504.3961 19:04:13.29M 2015-10-04T18:02:14.450Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.910 34.739 1504.3966 19:04:13.50M 2015-10-04T18:02:14.635Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.911 34.739 1504.3972 19:04:13.71M 2015-10-04T18:02:14.840Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.911 34.739 1504.3979 19:04:13.89M 2015-10-04T18:02:15.040Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.911 34.739 1504.3977 19:04:14.11M 2015-10-04T18:02:15.245Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.912 34.740 1504.3981 19:04:14.31M 2015-10-04T18:02:15.450Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.913 34.741 1504.3990 19:04:14.51M 2015-10-04T18:02:15.650Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.913 34.741 1504.3990 19:04:14.71M 2015-10-04T18:02:15.855Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.913 34.742 1504.4003 19:04:14.91M 2015-10-04T18:02:16.060Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.914 34.742 1504.4005 19:04:15.13M 2015-10-04T18:02:16.260Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.915 34.743 1504.4021 19:04:15.33M 2015-10-04T18:02:16.467Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.916 34.744 1504.4022 19:04:15.53M 2015-10-04T18:02:16.665Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.917 34.745 1504.4030 19:04:15.73M 2015-10-04T18:02:16.902Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.917 34.745 1504.4036 19:04:15.92M 2015-10-04T18:02:17.070Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.916 34.744 1504.4034 19:04:16.14M 2015-10-04T18:02:17.275Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.916 34.744 1504.4033 19:04:16.34M 2015-10-04T18:02:17.480Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.916 34.744 1504.4033 19:04:16.54M 2015-10-04T18:02:17.680Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.916 34.744 1504.4039 19:04:16.74M 2015-10-04T18:02:17.885Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.917 34.745 1504.4033 19:04:16.94M 2015-10-04T18:02:18.090Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.916 34.744 1504.4031 19:04:17.16M 2015-10-04T18:02:18.290Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.916 34.744 1504.4032 19:04:17.36M 2015-10-04T18:02:18.495Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.915 34.743 1504.4027 19:04:17.56M 2015-10-04T18:02:18.695Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.915 34.743 1504.4041 19:04:17.75M 2015-10-04T18:02:18.915Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.915 34.742 1504.4037 19:04:17.95M 2015-10-04T18:02:19.100Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.914 34.742 1504.4031 19:04:18.19M 2015-10-04T18:02:19.305Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.914 34.741 1504.4028 19:04:18.37M 2015-10-04T18:02:19.510Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.914 34.741 1504.4033 19:04:18.57M 2015-10-04T18:02:19.710Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.914 34.740 1504.4038 19:04:18.77M 2015-10-04T18:02:19.910Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.914 34.740 1504.4032 19:04:18.97M 2015-10-04T18:02:20.120Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.914 34.741 1504.4032 19:04:19.18M 2015-10-04T18:02:20.320Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.914 34.742 1504.4037 19:04:19.39M 2015-10-04T18:02:20.525Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.914 34.741 1504.4045 19:04:19.58M 2015-10-04T18:02:20.730Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.914 34.741 1504.4043 19:04:19.78M 2015-10-04T18:02:20.930Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.914 34.741 1504.4033 19:04:20.00M 2015-10-04T18:02:21.135Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.914 34.741 1504.4017 19:04:20.20M 2015-10-04T18:02:21.335Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.913 34.741 1504.4016 19:04:20.40M 2015-10-04T18:02:21.540Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.913 34.741 1504.4017 19:04:20.60M 2015-10-04T18:02:21.740Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.908 34.736 1504.3953 19:04:20.80M 2015-10-04T18:02:21.940Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.908 34.736 1504.3950 19:04:21.02M 2015-10-04T18:02:22.145Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.907 34.736 1504.3943 19:04:21.21M 2015-10-04T18:02:22.350Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.907 34.736 1504.3937 19:04:21.42M 2015-10-04T18:02:22.555Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.907 34.736 1504.3943 19:04:21.62M 2015-10-04T18:02:22.755Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.908 34.736 1504.3936 19:04:21.81M 2015-10-04T18:02:22.955Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.908 34.736 1504.3939 19:04:22.03M 2015-10-04T18:02:23.160Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.907 34.735 1504.3932 19:04:22.23M 2015-10-04T18:02:23.386Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.907 34.736 1504.3956 19:04:22.43M 2015-10-04T18:02:23.570Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.908 34.736 1504.3964 19:04:22.65M 2015-10-04T18:02:23.770Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.908 34.736 1504.3971 19:04:22.83M 2015-10-04T18:02:23.975Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.908 34.736 1504.3971 19:04:23.05M 2015-10-04T18:02:24.175Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.908 34.736 1504.3972 19:04:23.24M 2015-10-04T18:02:24.380Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.908 34.736 1504.3973 19:04:23.44M 2015-10-04T18:02:24.586Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.908 34.736 1504.3978 19:04:23.64M 2015-10-04T18:02:24.785Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.908 34.736 1504.3979 19:04:23.84M 2015-10-04T18:02:24.990Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.908 34.735 1504.3975 19:04:24.06M 2015-10-04T18:02:25.190Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.908 34.735 1504.3975 19:04:24.26M 2015-10-04T18:02:25.395Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.908 34.735 1504.3964 19:04:24.46M 2015-10-04T18:02:25.609Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.908 34.735 1504.3967 19:04:24.66M 2015-10-04T18:02:25.805Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.908 34.735 1504.3971 19:04:24.86M 2015-10-04T18:02:26.005Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.908 34.735 1504.3975 19:04:25.08M 2015-10-04T18:02:26.205Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.908 34.735 1504.3979 19:04:25.27M 2015-10-04T18:02:26.410Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.907 34.734 1504.3976 19:04:25.47M 2015-10-04T18:02:26.615Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.907 34.734 1504.3976 19:04:25.67M 2015-10-04T18:02:26.820Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.907 34.734 1504.3975 19:04:25.87M 2015-10-04T18:02:27.020Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.908 34.735 1504.3973 19:04:26.09M 2015-10-04T18:02:27.225Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.908 34.735 1504.3982 19:04:26.29M 2015-10-04T18:02:27.425Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.909 34.736 1504.3983 19:04:26.49M 2015-10-04T18:02:27.630Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.909 34.736 1504.3984 19:04:26.69M 2015-10-04T18:02:27.850Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.909 34.736 1504.3979 19:04:26.89M 2015-10-04T18:02:28.035Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.909 34.736 1504.3978 19:04:27.12M 2015-10-04T18:02:28.235Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.908 34.736 1504.3976 19:04:27.30M 2015-10-04T18:02:28.440Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.908 34.735 1504.3994 19:04:27.50M 2015-10-04T18:02:28.645Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.909 34.735 1504.3994 19:04:27.70M 2015-10-04T18:02:28.845Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.908 34.735 1504.3990 19:04:27.90M 2015-10-04T18:02:29.050Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.908 34.735 1504.3989 19:04:28.12M 2015-10-04T18:02:29.250Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.909 34.735 1504.4009 19:04:28.32M 2015-10-04T18:02:29.462Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.909 34.736 1504.4015 19:04:28.52M 2015-10-04T18:02:29.655Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.910 34.736 1504.4020 19:04:28.72M 2015-10-04T18:02:29.860Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.910 34.737 1504.4019 19:04:28.91M 2015-10-04T18:02:30.065Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.911 34.737 1504.4019 19:04:29.13M 2015-10-04T18:02:30.270Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.911 34.737 1504.4020 19:04:29.34M 2015-10-04T18:02:30.470Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.911 34.738 1504.4017 19:04:29.53M 2015-10-04T18:02:30.670Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.911 34.738 1504.4016 19:04:29.73M 2015-10-04T18:02:30.880Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.912 34.739 1504.4025 19:04:29.93M 2015-10-04T18:02:31.080Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.912 34.739 1504.4025 19:04:30.15M 2015-10-04T18:02:31.285Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.913 34.739 1504.4031 19:04:30.35M 2015-10-04T18:02:31.485Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.913 34.740 1504.4033 19:04:30.55M 2015-10-04T18:02:31.690Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.912 34.739 1504.4033 19:04:30.74M 2015-10-04T18:02:31.890Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.912 34.739 1504.4038 19:04:30.95M 2015-10-04T18:02:32.095Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.912 34.738 1504.4041 19:04:31.16M 2015-10-04T18:02:32.315Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.912 34.739 1504.4037 19:04:31.37M 2015-10-04T18:02:32.500Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.912 34.739 1504.4036 19:04:31.58M 2015-10-04T18:02:32.706Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.912 34.739 1504.4032 19:04:31.76M 2015-10-04T18:02:32.908Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.912 34.738 1504.4025 19:04:31.96M 2015-10-04T18:02:33.110Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.912 34.738 1504.4021 19:04:32.18M 2015-10-04T18:02:33.310Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.912 34.738 1504.4019 19:04:32.38M 2015-10-04T18:02:33.516Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.911 34.738 1504.4010 19:04:32.58M 2015-10-04T18:02:33.720Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.911 34.738 1504.4008 19:04:32.78M 2015-10-04T18:02:33.925Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.911 34.739 1504.4011 19:04:33.00M 2015-10-04T18:02:34.125Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.912 34.739 1504.4012 19:04:33.20M 2015-10-04T18:02:34.330Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.912 34.739 1504.4015 19:04:33.39M 2015-10-04T18:02:34.530Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.912 34.739 1504.4012 19:04:33.59M 2015-10-04T18:02:34.731Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.912 34.740 1504.4012 19:04:33.79M 2015-10-04T18:02:34.936Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.912 34.740 1504.4011 19:04:34.01M 2015-10-04T18:02:35.146Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.913 34.740 1504.4005 19:04:34.21M 2015-10-04T18:02:35.346Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.913 34.741 1504.4005 19:04:34.41M 2015-10-04T18:02:35.546Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.913 34.740 1504.4000 19:04:34.61M 2015-10-04T18:02:35.750Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.913 34.741 1504.4004 19:04:34.81M 2015-10-04T18:02:35.956Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.913 34.741 1504.3999 19:04:35.03M 2015-10-04T18:02:36.156Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.913 34.741 1504.3997 19:04:35.23M 2015-10-04T18:02:36.361Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.913 34.741 1504.4004 19:04:35.42M 2015-10-04T18:02:36.560Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.913 34.741 1504.4008 19:04:35.62M 2015-10-04T18:02:36.786Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.913 34.741 1504.4011 19:04:35.82M 2015-10-04T18:02:36.971Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.912 34.740 1504.4000 19:04:36.06M 2015-10-04T18:02:37.171Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.912 34.740 1504.3989 19:04:36.24M 2015-10-04T18:02:37.376Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.912 34.740 1504.3988 19:04:36.44M 2015-10-04T18:02:37.581Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.912 34.740 1504.4001 19:04:36.64M 2015-10-04T18:02:37.781Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.912 34.740 1504.4000 19:04:36.84M 2015-10-04T18:02:37.986Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.912 34.739 1504.3994 19:04:37.06M 2015-10-04T18:02:38.187Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.912 34.739 1504.4001 19:04:37.26M 2015-10-04T18:02:38.391Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.911 34.739 1504.3997 19:04:37.45M 2015-10-04T18:02:38.596Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.911 34.739 1504.4005 19:04:37.65M 2015-10-04T18:02:38.796Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.912 34.739 1504.4006 19:04:37.85M 2015-10-04T18:02:39.001Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.912 34.739 1504.4015 19:04:38.07M 2015-10-04T18:02:39.201Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.910 34.737 1504.3999 19:04:38.27M 2015-10-04T18:02:39.406Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.909 34.736 1504.3995 19:04:38.47M 2015-10-04T18:02:39.611Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.910 34.737 1504.4001 19:04:38.67M 2015-10-04T18:02:39.811Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.910 34.737 1504.4000 19:04:38.87M 2015-10-04T18:02:40.016Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.911 34.738 1504.4009 19:04:39.09M 2015-10-04T18:02:40.216Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.910 34.737 1504.4003 19:04:39.29M 2015-10-04T18:02:40.421Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.910 34.737 1504.3987 19:04:39.48M 2015-10-04T18:02:40.621Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.917 34.744 1504.4064 19:04:39.68M 2015-10-04T18:02:40.826Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.918 34.746 1504.4070 19:04:39.88M 2015-10-04T18:02:41.031Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.919 34.746 1504.4069 19:04:40.10M 2015-10-04T18:02:41.251Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.918 34.746 1504.4054 19:04:40.30M 2015-10-04T18:02:41.436Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.917 34.743 1504.4088 19:04:40.51M 2015-10-04T18:02:41.641Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.917 34.743 1504.4094 19:04:40.70M 2015-10-04T18:02:41.841Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.917 34.743 1504.4104 19:04:40.90M 2015-10-04T18:02:42.046Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.918 34.743 1504.4113 19:04:41.12M 2015-10-04T18:02:42.251Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.917 34.743 1504.4108 19:04:41.32M 2015-10-04T18:02:42.451Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.917 34.742 1504.4102 19:04:41.51M 2015-10-04T18:02:42.656Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.916 34.742 1504.4105 19:04:41.71M 2015-10-04T18:02:42.856Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.916 34.741 1504.4099 19:04:41.91M 2015-10-04T18:02:43.056Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.916 34.741 1504.4091 19:04:42.13M 2015-10-04T18:02:43.261Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.915 34.741 1504.4072 19:04:42.33M 2015-10-04T18:02:43.502Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.915 34.741 1504.4069 19:04:42.53M 2015-10-04T18:02:43.666Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.914 34.741 1504.4049 19:04:42.73M 2015-10-04T18:02:43.871Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.913 34.740 1504.4038 19:04:42.93M 2015-10-04T18:02:44.071Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.913 34.740 1504.4020 19:04:43.14M 2015-10-04T18:02:44.276Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.913 34.741 1504.4011 19:04:43.34M 2015-10-04T18:02:44.481Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.914 34.742 1504.4005 19:04:43.54M 2015-10-04T18:02:44.686Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.914 34.742 1504.3998 19:04:43.74M 2015-10-04T18:02:44.886Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.914 34.743 1504.4003 19:04:43.94M 2015-10-04T18:02:45.091Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.914 34.743 1504.4000 19:04:44.16M 2015-10-04T18:02:45.296Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.914 34.743 1504.3997 19:04:44.36M 2015-10-04T18:02:45.496Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.914 34.743 1504.3997 19:04:44.56M 2015-10-04T18:02:45.716Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.914 34.742 1504.3999 19:04:44.76M 2015-10-04T18:02:45.901Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.914 34.742 1504.4001 19:04:44.97M 2015-10-04T18:02:46.106Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.914 34.742 1504.4008 19:04:45.17M 2015-10-04T18:02:46.311Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.914 34.741 1504.4020 19:04:45.37M 2015-10-04T18:02:46.506Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.913 34.741 1504.4019 19:04:45.57M 2015-10-04T18:02:46.716Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.913 34.741 1504.4023 19:04:45.77M 2015-10-04T18:02:46.916Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.914 34.741 1504.4031 19:04:45.97M 2015-10-04T18:02:47.121Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.914 34.741 1504.4042 19:04:46.19M 2015-10-04T18:02:47.321Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.914 34.741 1504.4049 19:04:46.39M 2015-10-04T18:02:47.526Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.914 34.740 1504.4061 19:04:46.59M 2015-10-04T18:02:47.726Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.914 34.740 1504.4060 19:04:46.79M 2015-10-04T18:02:47.943Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.914 34.739 1504.4059 19:04:47.00M 2015-10-04T18:02:48.136Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.913 34.739 1504.4058 19:04:47.20M 2015-10-04T18:02:48.336Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.913 34.739 1504.4061 19:04:47.40M 2015-10-04T18:02:48.541Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.913 34.739 1504.4065 19:04:47.60M 2015-10-04T18:02:48.746Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.913 34.739 1504.4060 19:04:47.80M 2015-10-04T18:02:48.948Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.912 34.738 1504.4047 19:04:48.02M 2015-10-04T18:02:49.146Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.912 34.739 1504.4041 19:04:48.22M 2015-10-04T18:02:49.351Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.912 34.738 1504.4028 19:04:48.42M 2015-10-04T18:02:49.556Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.911 34.738 1504.4019 19:04:48.62M 2015-10-04T18:02:49.756Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.911 34.737 1504.4023 19:04:48.82M 2015-10-04T18:02:49.961Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.910 34.736 1504.4017 19:04:49.03M 2015-10-04T18:02:50.181Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.909 34.735 1504.4006 19:04:49.23M 2015-10-04T18:02:50.371Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.908 34.735 1504.3993 19:04:49.45M 2015-10-04T18:02:50.571Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.907 34.734 1504.3977 19:04:49.63M 2015-10-04T18:02:50.771Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.907 34.734 1504.3982 19:04:49.83M 2015-10-04T18:02:50.976Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.907 34.733 1504.3975 19:04:50.05M 2015-10-04T18:02:51.181Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.906 34.733 1504.3967 19:04:50.25M 2015-10-04T18:02:51.381Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.906 34.733 1504.3962 19:04:50.45M 2015-10-04T18:02:51.586Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.905 34.732 1504.3965 19:04:50.64M 2015-10-04T18:02:51.791Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.905 34.732 1504.3959 19:04:50.85M 2015-10-04T18:02:51.991Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.905 34.732 1504.3958 19:04:51.07M 2015-10-04T18:02:52.191Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.904 34.731 1504.3950 19:04:51.26M 2015-10-04T18:02:52.396Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.905 34.732 1504.3954 19:04:51.46M 2015-10-04T18:02:52.601Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.904 34.731 1504.3953 19:04:51.66M 2015-10-04T18:02:52.806Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.905 34.732 1504.3958 19:04:51.86M 2015-10-04T18:02:53.006Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.905 34.732 1504.3961 19:04:52.08M 2015-10-04T18:02:53.211Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.906 34.733 1504.3959 19:04:52.28M 2015-10-04T18:02:53.416Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.906 34.734 1504.3966 19:04:52.48M 2015-10-04T18:02:53.616Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.907 34.734 1504.3966 19:04:52.68M 2015-10-04T18:02:53.821Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.907 34.734 1504.3966 19:04:52.87M 2015-10-04T18:02:54.021Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.908 34.735 1504.3972 19:04:53.10M 2015-10-04T18:02:54.226Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.908 34.735 1504.3976 19:04:53.29M 2015-10-04T18:02:54.426Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.908 34.735 1504.3965 19:04:53.49M 2015-10-04T18:02:54.646Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.907 34.735 1504.3953 19:04:53.69M 2015-10-04T18:02:54.836Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.907 34.735 1504.3947 19:04:53.91M 2015-10-04T18:02:55.036Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.907 34.735 1504.3939 19:04:54.11M 2015-10-04T18:02:55.241Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.907 34.735 1504.3949 19:04:54.31M 2015-10-04T18:02:55.446Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.907 34.735 1504.3954 19:04:54.51M 2015-10-04T18:02:55.646Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.907 34.735 1504.3948 19:04:54.71M 2015-10-04T18:02:55.846Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.906 34.735 1504.3934 19:04:54.91M 2015-10-04T18:02:56.051Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.905 34.734 1504.3905 19:04:55.12M 2015-10-04T18:02:56.256Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.904 34.734 1504.3896 19:04:55.32M 2015-10-04T18:02:56.461Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.903 34.733 1504.3882 19:04:55.52M 2015-10-04T18:02:56.661Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.903 34.732 1504.3872 19:04:55.72M 2015-10-04T18:02:56.866Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.902 34.732 1504.3861 19:04:55.92M 2015-10-04T18:02:57.066Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.902 34.732 1504.3853 19:04:56.14M 2015-10-04T18:02:57.271Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.909 34.739 1504.3925 19:04:56.34M 2015-10-04T18:02:57.471Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.911 34.741 1504.3955 19:04:56.54M 2015-10-04T18:02:57.676Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.911 34.740 1504.3949 19:04:56.74M 2015-10-04T18:02:57.876Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.910 34.740 1504.3938 19:04:56.94M 2015-10-04T18:02:58.082Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.910 34.740 1504.3932 19:04:57.15M 2015-10-04T18:02:58.287Z|I-OCEAN7-304-XXXX| 25.61 14.250 41.910 34.740 1504.3916 19:04:57.35M 2015-10-04T18:02:58.492Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.909 34.739 1504.3907 19:04:57.55M 2015-10-04T18:02:58.692Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.909 34.737 1504.3948 19:04:57.75M 2015-10-04T18:02:58.897Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.908 34.736 1504.3951 19:04:57.95M 2015-10-04T18:02:59.117Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.909 34.737 1504.3961 19:04:58.17M 2015-10-04T18:02:59.301Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.909 34.737 1504.3976 19:04:58.38M 2015-10-04T18:02:59.501Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.909 34.737 1504.3982 19:04:58.57M 2015-10-04T18:02:59.707Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.909 34.737 1504.3983 19:04:58.77M 2015-10-04T18:02:59.912Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.909 34.737 1504.3984 19:04:58.97M 2015-10-04T18:03:00.112Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.909 34.737 1504.3984 19:04:59.18M 2015-10-04T18:03:00.317Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.909 34.737 1504.3977 19:04:59.38M 2015-10-04T18:03:00.522Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.909 34.737 1504.3976 19:04:59.58M 2015-10-04T18:03:00.722Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.909 34.737 1504.3977 19:04:59.78M 2015-10-04T18:03:00.922Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.909 34.737 1504.3967 19:05:00.00M 2015-10-04T18:03:01.127Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.908 34.736 1504.3960 19:05:00.20M 2015-10-04T18:03:01.332Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.908 34.736 1504.3951 19:05:00.40M 2015-10-04T18:03:01.532Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.907 34.735 1504.3937 19:05:00.60M 2015-10-04T18:03:01.737Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.906 34.735 1504.3922 19:05:00.80M 2015-10-04T18:03:01.942Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.905 34.734 1504.3909 19:05:01.02M 2015-10-04T18:03:02.142Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.904 34.734 1504.3896 19:05:01.21M 2015-10-04T18:03:02.347Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.904 34.734 1504.3885 19:05:01.41M 2015-10-04T18:03:02.547Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.904 34.734 1504.3876 19:05:01.61M 2015-10-04T18:03:02.752Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.903 34.733 1504.3868 19:05:01.81M 2015-10-04T18:03:02.957Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.903 34.733 1504.3870 19:05:02.03M 2015-10-04T18:03:03.157Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.904 34.734 1504.3867 19:05:02.23M 2015-10-04T18:03:03.362Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.904 34.734 1504.3872 19:05:02.43M 2015-10-04T18:03:03.582Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.904 34.734 1504.3870 19:05:02.63M 2015-10-04T18:03:03.767Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.904 34.735 1504.3857 19:05:02.84M 2015-10-04T18:03:03.972Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.911 34.741 1504.3937 19:05:03.04M 2015-10-04T18:03:04.177Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.912 34.742 1504.3940 19:05:03.24M 2015-10-04T18:03:04.377Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.913 34.744 1504.3943 19:05:03.44M 2015-10-04T18:03:04.582Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.914 34.744 1504.3951 19:05:03.64M 2015-10-04T18:03:04.782Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.909 34.740 1504.3909 19:05:03.84M 2015-10-04T18:03:04.987Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.909 34.740 1504.3907 19:05:04.06M 2015-10-04T18:03:05.187Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.909 34.739 1504.3906 19:05:04.26M 2015-10-04T18:03:05.423Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.909 34.739 1504.3914 19:05:04.46M 2015-10-04T18:03:05.597Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.906 34.736 1504.3883 19:05:04.65M 2015-10-04T18:03:05.797Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.906 34.736 1504.3893 19:05:04.85M 2015-10-04T18:03:06.002Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.905 34.735 1504.3890 19:05:05.07M 2015-10-04T18:03:06.223Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.906 34.735 1504.3906 19:05:05.27M 2015-10-04T18:03:06.407Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.906 34.735 1504.3899 19:05:05.47M 2015-10-04T18:03:06.612Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.906 34.736 1504.3899 19:05:05.67M 2015-10-04T18:03:06.812Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.906 34.736 1504.3905 19:05:05.87M 2015-10-04T18:03:07.017Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.907 34.736 1504.3910 19:05:06.09M 2015-10-04T18:03:07.217Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.907 34.736 1504.3909 19:05:06.29M 2015-10-04T18:03:07.423Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.907 34.736 1504.3911 19:05:06.49M 2015-10-04T18:03:07.627Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.908 34.737 1504.3927 19:05:06.69M 2015-10-04T18:03:07.827Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.908 34.738 1504.3932 19:05:06.89M 2015-10-04T18:03:08.052Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.909 34.738 1504.3932 19:05:07.10M 2015-10-04T18:03:08.237Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.909 34.738 1504.3929 19:05:07.32M 2015-10-04T18:03:08.437Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.909 34.739 1504.3932 19:05:07.50M 2015-10-04T18:03:08.642Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.909 34.739 1504.3929 19:05:07.70M 2015-10-04T18:03:08.842Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.909 34.739 1504.3922 19:05:07.90M 2015-10-04T18:03:09.047Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.909 34.739 1504.3916 19:05:08.12M 2015-10-04T18:03:09.247Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.908 34.738 1504.3910 19:05:08.32M 2015-10-04T18:03:09.452Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.908 34.738 1504.3910 19:05:08.52M 2015-10-04T18:03:09.657Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.907 34.737 1504.3906 19:05:08.72M 2015-10-04T18:03:09.857Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.906 34.736 1504.3896 19:05:08.92M 2015-10-04T18:03:10.062Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.905 34.735 1504.3883 19:05:09.13M 2015-10-04T18:03:10.262Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.905 34.736 1504.3883 19:05:09.33M 2015-10-04T18:03:10.467Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.905 34.736 1504.3876 19:05:09.53M 2015-10-04T18:03:10.667Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.905 34.735 1504.3872 19:05:09.73M 2015-10-04T18:03:10.872Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.905 34.735 1504.3872 19:05:09.93M 2015-10-04T18:03:11.077Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.900 34.731 1504.3818 19:05:10.15M 2015-10-04T18:03:11.282Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.900 34.731 1504.3816 19:05:10.35M 2015-10-04T18:03:11.482Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.900 34.731 1504.3813 19:05:10.55M 2015-10-04T18:03:11.687Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.901 34.731 1504.3831 19:05:10.75M 2015-10-04T18:03:11.887Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.901 34.731 1504.3838 19:05:10.95M 2015-10-04T18:03:12.103Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.900 34.731 1504.3829 19:05:11.16M 2015-10-04T18:03:12.292Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.900 34.731 1504.3821 19:05:11.36M 2015-10-04T18:03:12.512Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3810 19:05:11.56M 2015-10-04T18:03:12.702Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3810 19:05:11.78M 2015-10-04T18:03:12.902Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3807 19:05:11.96M 2015-10-04T18:03:13.107Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3812 19:05:12.18M 2015-10-04T18:03:13.312Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.901 34.732 1504.3820 19:05:12.38M 2015-10-04T18:03:13.512Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.902 34.733 1504.3821 19:05:12.58M 2015-10-04T18:03:13.717Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.902 34.734 1504.3817 19:05:12.78M 2015-10-04T18:03:13.917Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.903 34.735 1504.3824 19:05:12.97M 2015-10-04T18:03:14.143Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.899 34.731 1504.3788 19:05:13.19M 2015-10-04T18:03:14.327Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.898 34.730 1504.3773 19:05:13.39M 2015-10-04T18:03:14.527Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.909 34.741 1504.3890 19:05:13.59M 2015-10-04T18:03:14.727Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.909 34.740 1504.3890 19:05:13.79M 2015-10-04T18:03:14.932Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.908 34.740 1504.3883 19:05:14.01M 2015-10-04T18:03:15.137Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.909 34.740 1504.3884 19:05:14.21M 2015-10-04T18:03:15.342Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.903 34.734 1504.3821 19:05:14.41M 2015-10-04T18:03:15.542Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.903 34.735 1504.3831 19:05:14.61M 2015-10-04T18:03:15.747Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.904 34.735 1504.3835 19:05:14.80M 2015-10-04T18:03:15.952Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.905 34.736 1504.3846 19:05:15.02M 2015-10-04T18:03:16.152Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.905 34.736 1504.3856 19:05:15.22M 2015-10-04T18:03:16.352Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.900 34.731 1504.3815 19:05:15.42M 2015-10-04T18:03:16.557Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.900 34.731 1504.3824 19:05:15.62M 2015-10-04T18:03:16.762Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.899 34.730 1504.3812 19:05:15.82M 2015-10-04T18:03:16.982Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.899 34.729 1504.3810 19:05:16.04M 2015-10-04T18:03:17.167Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.898 34.728 1504.3815 19:05:16.26M 2015-10-04T18:03:17.372Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.898 34.728 1504.3822 19:05:16.44M 2015-10-04T18:03:17.577Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.898 34.728 1504.3817 19:05:16.64M 2015-10-04T18:03:17.777Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.898 34.728 1504.3822 19:05:16.84M 2015-10-04T18:03:17.977Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.899 34.728 1504.3835 19:05:17.05M 2015-10-04T18:03:18.222Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.899 34.729 1504.3834 19:05:17.25M 2015-10-04T18:03:18.388Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.900 34.729 1504.3843 19:05:17.45M 2015-10-04T18:03:18.587Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.900 34.730 1504.3843 19:05:17.65M 2015-10-04T18:03:18.792Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.901 34.730 1504.3850 19:05:17.85M 2015-10-04T18:03:18.997Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.902 34.731 1504.3861 19:05:18.07M 2015-10-04T18:03:19.197Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.903 34.733 1504.3867 19:05:18.27M 2015-10-04T18:03:19.402Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.900 34.730 1504.3826 19:05:18.47M 2015-10-04T18:03:19.602Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.902 34.732 1504.3848 19:05:18.67M 2015-10-04T18:03:19.807Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.903 34.733 1504.3857 19:05:18.87M 2015-10-04T18:03:20.015Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.904 34.735 1504.3876 19:05:19.09M 2015-10-04T18:03:20.212Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.906 34.736 1504.3888 19:05:19.28M 2015-10-04T18:03:20.417Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.907 34.738 1504.3892 19:05:19.48M 2015-10-04T18:03:20.617Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.908 34.738 1504.3900 19:05:19.68M 2015-10-04T18:03:20.822Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.909 34.740 1504.3911 19:05:19.88M 2015-10-04T18:03:21.028Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.910 34.740 1504.3918 19:05:20.10M 2015-10-04T18:03:21.228Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.909 34.739 1504.3911 19:05:20.30M 2015-10-04T18:03:21.448Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.908 34.739 1504.3898 19:05:20.50M 2015-10-04T18:03:21.632Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.907 34.738 1504.3894 19:05:20.71M 2015-10-04T18:03:21.837Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.907 34.737 1504.3888 19:05:20.90M 2015-10-04T18:03:22.037Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.906 34.736 1504.3892 19:05:21.11M 2015-10-04T18:03:22.243Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.906 34.735 1504.3892 19:05:21.31M 2015-10-04T18:03:22.448Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.905 34.735 1504.3893 19:05:21.51M 2015-10-04T18:03:22.653Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.904 34.734 1504.3887 19:05:21.71M 2015-10-04T18:03:22.853Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.903 34.733 1504.3883 19:05:21.91M 2015-10-04T18:03:23.053Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.903 34.732 1504.3883 19:05:22.13M 2015-10-04T18:03:23.263Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.902 34.731 1504.3884 19:05:22.33M 2015-10-04T18:03:23.463Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.900 34.729 1504.3864 19:05:22.53M 2015-10-04T18:03:23.668Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.900 34.729 1504.3849 19:05:22.73M 2015-10-04T18:03:23.868Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.900 34.729 1504.3853 19:05:22.93M 2015-10-04T18:03:24.103Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.907 34.736 1504.3928 19:05:23.14M 2015-10-04T18:03:24.273Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.908 34.737 1504.3932 19:05:23.34M 2015-10-04T18:03:24.478Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.908 34.737 1504.3938 19:05:23.54M 2015-10-04T18:03:24.678Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.909 34.738 1504.3942 19:05:23.74M 2015-10-04T18:03:24.883Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.909 34.738 1504.3945 19:05:23.94M 2015-10-04T18:03:25.088Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.909 34.738 1504.3934 19:05:24.16M 2015-10-04T18:03:25.288Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.909 34.738 1504.3944 19:05:24.36M 2015-10-04T18:03:25.493Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.909 34.738 1504.3947 19:05:24.56M 2015-10-04T18:03:25.698Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.909 34.738 1504.3937 19:05:24.75M 2015-10-04T18:03:25.918Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.909 34.738 1504.3923 19:05:24.96M 2015-10-04T18:03:26.103Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.908 34.738 1504.3909 19:05:25.19M 2015-10-04T18:03:26.303Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.907 34.737 1504.3903 19:05:25.37M 2015-10-04T18:03:26.508Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.907 34.737 1504.3900 19:05:25.57M 2015-10-04T18:03:26.708Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.906 34.736 1504.3899 19:05:25.77M 2015-10-04T18:03:26.913Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.906 34.735 1504.3893 19:05:25.97M 2015-10-04T18:03:27.118Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.905 34.734 1504.3888 19:05:26.19M 2015-10-04T18:03:27.318Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.904 34.734 1504.3893 19:05:26.39M 2015-10-04T18:03:27.523Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.904 34.733 1504.3898 19:05:26.59M 2015-10-04T18:03:27.728Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.903 34.733 1504.3888 19:05:26.78M 2015-10-04T18:03:27.933Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.903 34.732 1504.3884 19:05:27.01M 2015-10-04T18:03:28.133Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.903 34.732 1504.3881 19:05:27.20M 2015-10-04T18:03:28.333Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.904 34.733 1504.3879 19:05:27.40M 2015-10-04T18:03:28.538Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.904 34.733 1504.3887 19:05:27.60M 2015-10-04T18:03:28.743Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.904 34.733 1504.3893 19:05:27.80M 2015-10-04T18:03:28.943Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.903 34.732 1504.3882 19:05:28.02M 2015-10-04T18:03:29.148Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.902 34.732 1504.3875 19:05:28.22M 2015-10-04T18:03:29.348Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.902 34.731 1504.3876 19:05:28.42M 2015-10-04T18:03:29.553Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.901 34.731 1504.3872 19:05:28.62M 2015-10-04T18:03:29.783Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.901 34.730 1504.3868 19:05:28.82M 2015-10-04T18:03:29.958Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.901 34.730 1504.3871 19:05:29.03M 2015-10-04T18:03:30.163Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.901 34.729 1504.3871 19:05:29.23M 2015-10-04T18:03:30.383Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.900 34.729 1504.3866 19:05:29.43M 2015-10-04T18:03:30.583Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.900 34.728 1504.3860 19:05:29.65M 2015-10-04T18:03:30.768Z|I-OCEAN7-304-XXXX| 25.72 14.253 41.903 34.732 1504.3911 19:05:29.83M 2015-10-04T18:03:30.973Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.904 34.732 1504.3907 19:05:30.05M 2015-10-04T18:03:31.178Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.904 34.732 1504.3918 19:05:30.25M 2015-10-04T18:03:31.378Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.904 34.732 1504.3921 19:05:30.45M 2015-10-04T18:03:31.583Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.904 34.732 1504.3929 19:05:30.64M 2015-10-04T18:03:31.783Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.904 34.732 1504.3932 19:05:30.84M 2015-10-04T18:03:31.988Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.905 34.733 1504.3926 19:05:31.06M 2015-10-04T18:03:32.193Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.906 34.734 1504.3933 19:05:31.26M 2015-10-04T18:03:32.393Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.906 34.734 1504.3926 19:05:31.46M 2015-10-04T18:03:32.598Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.906 34.734 1504.3926 19:05:31.66M 2015-10-04T18:03:32.803Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.905 34.734 1504.3921 19:05:31.86M 2015-10-04T18:03:33.003Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.906 34.734 1504.3914 19:05:32.08M 2015-10-04T18:03:33.203Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.906 34.735 1504.3907 19:05:32.28M 2015-10-04T18:03:33.408Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.905 34.735 1504.3905 19:05:32.47M 2015-10-04T18:03:33.613Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.905 34.735 1504.3900 19:05:32.67M 2015-10-04T18:03:33.813Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.905 34.734 1504.3889 19:05:32.88M 2015-10-04T18:03:34.018Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.905 34.735 1504.3885 19:05:33.09M 2015-10-04T18:03:34.218Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.906 34.736 1504.3887 19:05:33.29M 2015-10-04T18:03:34.423Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.906 34.736 1504.3895 19:05:33.49M 2015-10-04T18:03:34.628Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.906 34.736 1504.3888 19:05:33.69M 2015-10-04T18:03:34.848Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.905 34.735 1504.3877 19:05:33.89M 2015-10-04T18:03:35.033Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.904 34.734 1504.3871 19:05:34.12M 2015-10-04T18:03:35.238Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.903 34.733 1504.3865 19:05:34.31M 2015-10-04T18:03:35.438Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.902 34.733 1504.3850 19:05:34.51M 2015-10-04T18:03:35.643Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.902 34.732 1504.3843 19:05:34.70M 2015-10-04T18:03:35.843Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.902 34.733 1504.3842 19:05:34.90M 2015-10-04T18:03:36.048Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.902 34.732 1504.3840 19:05:35.12M 2015-10-04T18:03:36.253Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.901 34.731 1504.3840 19:05:35.32M 2015-10-04T18:03:36.453Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.901 34.731 1504.3835 19:05:35.52M 2015-10-04T18:03:36.658Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.901 34.731 1504.3827 19:05:35.72M 2015-10-04T18:03:36.858Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.901 34.731 1504.3838 19:05:35.92M 2015-10-04T18:03:37.063Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.901 34.731 1504.3842 19:05:36.14M 2015-10-04T18:03:37.268Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.900 34.730 1504.3842 19:05:36.34M 2015-10-04T18:03:37.468Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.900 34.730 1504.3834 19:05:36.53M 2015-10-04T18:03:37.673Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.900 34.730 1504.3838 19:05:36.73M 2015-10-04T18:03:37.878Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.901 34.731 1504.3854 19:05:36.93M 2015-10-04T18:03:38.078Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.902 34.732 1504.3859 19:05:37.15M 2015-10-04T18:03:38.283Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.903 34.733 1504.3867 19:05:37.35M 2015-10-04T18:03:38.488Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.903 34.733 1504.3867 19:05:37.55M 2015-10-04T18:03:38.688Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.910 34.739 1504.3936 19:05:37.75M 2015-10-04T18:03:38.893Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.909 34.739 1504.3928 19:05:37.95M 2015-10-04T18:03:39.093Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.908 34.737 1504.3917 19:05:38.17M 2015-10-04T18:03:39.318Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.906 34.736 1504.3907 19:05:38.37M 2015-10-04T18:03:39.498Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.906 34.735 1504.3904 19:05:38.58M 2015-10-04T18:03:39.703Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.905 34.734 1504.3894 19:05:38.76M 2015-10-04T18:03:39.904Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.904 34.733 1504.3884 19:05:38.96M 2015-10-04T18:03:40.108Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.903 34.732 1504.3876 19:05:39.18M 2015-10-04T18:03:40.313Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.901 34.731 1504.3861 19:05:39.38M 2015-10-04T18:03:40.513Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.901 34.731 1504.3850 19:05:39.58M 2015-10-04T18:03:40.718Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.902 34.731 1504.3861 19:05:39.78M 2015-10-04T18:03:40.923Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.902 34.732 1504.3855 19:05:40.00M 2015-10-04T18:03:41.118Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.901 34.731 1504.3856 19:05:40.20M 2015-10-04T18:03:41.328Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.902 34.731 1504.3867 19:05:40.39M 2015-10-04T18:03:41.533Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.902 34.732 1504.3883 19:05:40.59M 2015-10-04T18:03:41.733Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.903 34.732 1504.3892 19:05:40.79M 2015-10-04T18:03:41.933Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.903 34.732 1504.3893 19:05:41.01M 2015-10-04T18:03:42.138Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.904 34.733 1504.3890 19:05:41.21M 2015-10-04T18:03:42.344Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.904 34.733 1504.3896 19:05:41.41M 2015-10-04T18:03:42.543Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.904 34.733 1504.3896 19:05:41.61M 2015-10-04T18:03:42.749Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.904 34.734 1504.3888 19:05:41.81M 2015-10-04T18:03:42.954Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.904 34.734 1504.3882 19:05:42.03M 2015-10-04T18:03:43.154Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.904 34.734 1504.3870 19:05:42.23M 2015-10-04T18:03:43.359Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.904 34.734 1504.3871 19:05:42.43M 2015-10-04T18:03:43.559Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.904 34.733 1504.3912 19:05:42.63M 2015-10-04T18:03:43.784Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.904 34.733 1504.3909 19:05:42.82M 2015-10-04T18:03:43.968Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.904 34.733 1504.3915 19:05:43.06M 2015-10-04T18:03:44.168Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.905 34.733 1504.3915 19:05:43.24M 2015-10-04T18:03:44.373Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.905 34.733 1504.3925 19:05:43.44M 2015-10-04T18:03:44.582Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.905 34.733 1504.3928 19:05:43.64M 2015-10-04T18:03:44.778Z|I-OCEAN7-304-XXXX| 25.71 14.253 41.905 34.733 1504.3937 19:05:43.84M 2015-10-04T18:03:44.985Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.905 34.733 1504.3937 19:05:44.06M 2015-10-04T18:03:45.184Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.905 34.733 1504.3933 19:05:44.26M 2015-10-04T18:03:45.390Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.905 34.733 1504.3925 19:05:44.45M 2015-10-04T18:03:45.589Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.905 34.733 1504.3915 19:05:44.65M 2015-10-04T18:03:45.793Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.905 34.734 1504.3907 19:05:44.85M 2015-10-04T18:03:46.017Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.906 34.735 1504.3906 19:05:45.07M 2015-10-04T18:03:46.199Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.907 34.736 1504.3912 19:05:45.27M 2015-10-04T18:03:46.404Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.907 34.737 1504.3905 19:05:45.47M 2015-10-04T18:03:46.623Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.907 34.737 1504.3901 19:05:45.67M 2015-10-04T18:03:46.809Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.907 34.737 1504.3903 19:05:45.87M 2015-10-04T18:03:47.014Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.907 34.738 1504.3907 19:05:46.09M 2015-10-04T18:03:47.214Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.908 34.738 1504.3904 19:05:46.29M 2015-10-04T18:03:47.419Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.907 34.738 1504.3899 19:05:46.48M 2015-10-04T18:03:47.625Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.907 34.738 1504.3898 19:05:46.68M 2015-10-04T18:03:47.819Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.907 34.738 1504.3901 19:05:46.88M 2015-10-04T18:03:48.029Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.908 34.738 1504.3901 19:05:47.10M 2015-10-04T18:03:48.244Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.908 34.738 1504.3904 19:05:47.30M 2015-10-04T18:03:48.434Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.909 34.739 1504.3907 19:05:47.51M 2015-10-04T18:03:48.639Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.909 34.739 1504.3915 19:05:47.70M 2015-10-04T18:03:48.839Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.909 34.740 1504.3909 19:05:47.90M 2015-10-04T18:03:49.063Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.909 34.740 1504.3907 19:05:48.12M 2015-10-04T18:03:49.249Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.909 34.738 1504.3956 19:05:48.32M 2015-10-04T18:03:49.449Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.909 34.738 1504.3958 19:05:48.52M 2015-10-04T18:03:49.654Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.910 34.738 1504.3959 19:05:48.71M 2015-10-04T18:03:49.854Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.910 34.738 1504.3956 19:05:48.92M 2015-10-04T18:03:50.059Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.910 34.738 1504.3964 19:05:49.13M 2015-10-04T18:03:50.265Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.910 34.738 1504.3969 19:05:49.33M 2015-10-04T18:03:50.464Z|I-OCEAN7-304-XXXX| 25.69 14.253 41.909 34.737 1504.3982 19:05:49.53M 2015-10-04T18:03:50.669Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.909 34.737 1504.3989 19:05:49.73M 2015-10-04T18:03:50.869Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.909 34.736 1504.3986 19:05:49.93M 2015-10-04T18:03:51.069Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.909 34.736 1504.3979 19:05:50.15M 2015-10-04T18:03:51.274Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.908 34.736 1504.3977 19:05:50.34M 2015-10-04T18:03:51.484Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.908 34.736 1504.3972 19:05:50.54M 2015-10-04T18:03:51.679Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.909 34.737 1504.3967 19:05:50.75M 2015-10-04T18:03:51.884Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.909 34.737 1504.3967 19:05:50.94M 2015-10-04T18:03:52.089Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.909 34.738 1504.3964 19:05:51.16M 2015-10-04T18:03:52.289Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.910 34.738 1504.3962 19:05:51.36M 2015-10-04T18:03:52.494Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.909 34.738 1504.3959 19:05:51.56M 2015-10-04T18:03:52.714Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.910 34.738 1504.3961 19:05:51.76M 2015-10-04T18:03:52.905Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.910 34.738 1504.3965 19:05:51.97M 2015-10-04T18:03:53.104Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.910 34.738 1504.3956 19:05:52.18M 2015-10-04T18:03:53.306Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.910 34.739 1504.3948 19:05:52.37M 2015-10-04T18:03:53.509Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.910 34.740 1504.3933 19:05:52.57M 2015-10-04T18:03:53.714Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.910 34.740 1504.3927 19:05:52.77M 2015-10-04T18:03:53.942Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.910 34.740 1504.3927 19:05:52.97M 2015-10-04T18:03:54.119Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.910 34.740 1504.3917 19:05:53.19M 2015-10-04T18:03:54.342Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.910 34.740 1504.3923 19:05:53.39M 2015-10-04T18:03:54.524Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.910 34.740 1504.3926 19:05:53.59M 2015-10-04T18:03:54.742Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.910 34.740 1504.3927 19:05:53.79M 2015-10-04T18:03:54.929Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.910 34.739 1504.3933 19:05:54.01M 2015-10-04T18:03:55.134Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.909 34.739 1504.3923 19:05:54.21M 2015-10-04T18:03:55.339Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.909 34.739 1504.3921 19:05:54.41M 2015-10-04T18:03:55.539Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.909 34.739 1504.3928 19:05:54.60M 2015-10-04T18:03:55.744Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.909 34.739 1504.3926 19:05:54.80M 2015-10-04T18:03:55.949Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.909 34.739 1504.3926 19:05:55.02M 2015-10-04T18:03:56.149Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.909 34.739 1504.3923 19:05:55.22M 2015-10-04T18:03:56.354Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.909 34.739 1504.3933 19:05:55.42M 2015-10-04T18:03:56.554Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.910 34.739 1504.3944 19:05:55.62M 2015-10-04T18:03:56.759Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.910 34.739 1504.3958 19:05:55.82M 2015-10-04T18:03:56.964Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.910 34.739 1504.3949 19:05:56.04M 2015-10-04T18:03:57.179Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.910 34.739 1504.3960 19:05:56.24M 2015-10-04T18:03:57.369Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.910 34.739 1504.3967 19:05:56.45M 2015-10-04T18:03:57.569Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.911 34.739 1504.3970 19:05:56.63M 2015-10-04T18:03:57.774Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.911 34.739 1504.3971 19:05:56.83M 2015-10-04T18:03:57.979Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.911 34.740 1504.3971 19:05:57.05M 2015-10-04T18:03:58.179Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.911 34.740 1504.3971 19:05:57.25M 2015-10-04T18:03:58.384Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.911 34.740 1504.3973 19:05:57.45M 2015-10-04T18:03:58.586Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.911 34.740 1504.3971 19:05:57.65M 2015-10-04T18:03:58.789Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.911 34.740 1504.3965 19:05:57.85M 2015-10-04T18:03:58.989Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.911 34.740 1504.3956 19:05:58.07M 2015-10-04T18:03:59.194Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.911 34.740 1504.3951 19:05:58.27M 2015-10-04T18:03:59.399Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.910 34.740 1504.3956 19:05:58.47M 2015-10-04T18:03:59.599Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.910 34.739 1504.3944 19:05:58.67M 2015-10-04T18:03:59.799Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.909 34.739 1504.3940 19:05:58.86M 2015-10-04T18:04:00.020Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.909 34.738 1504.3942 19:05:59.08M 2015-10-04T18:04:00.209Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.908 34.738 1504.3931 19:05:59.28M 2015-10-04T18:04:00.409Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.907 34.737 1504.3915 19:05:59.48M 2015-10-04T18:04:00.614Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.907 34.737 1504.3901 19:05:59.68M 2015-10-04T18:04:00.822Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.906 34.736 1504.3894 19:05:59.88M 2015-10-04T18:04:01.019Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.906 34.736 1504.3890 19:06:00.09M 2015-10-04T18:04:01.226Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.906 34.736 1504.3901 19:06:00.29M 2015-10-04T18:04:01.429Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.905 34.735 1504.3879 19:06:00.49M 2015-10-04T18:04:01.649Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.904 34.734 1504.3877 19:06:00.69M 2015-10-04T18:04:01.834Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.904 34.734 1504.3877 19:06:00.91M 2015-10-04T18:04:02.034Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.904 34.734 1504.3868 19:06:01.11M 2015-10-04T18:04:02.239Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.903 34.733 1504.3867 19:06:01.31M 2015-10-04T18:04:02.444Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.903 34.733 1504.3865 19:06:01.51M 2015-10-04T18:04:02.644Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.903 34.733 1504.3857 19:06:01.71M 2015-10-04T18:04:02.849Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.903 34.733 1504.3861 19:06:01.91M 2015-10-04T18:04:03.054Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.903 34.733 1504.3864 19:06:02.13M 2015-10-04T18:04:03.254Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.904 34.734 1504.3875 19:06:02.33M 2015-10-04T18:04:03.454Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.905 34.735 1504.3887 19:06:02.52M 2015-10-04T18:04:03.660Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.905 34.735 1504.3903 19:06:02.72M 2015-10-04T18:04:03.867Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.906 34.736 1504.3907 19:06:02.92M 2015-10-04T18:04:04.069Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.907 34.736 1504.3905 19:06:03.14M 2015-10-04T18:04:04.269Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.907 34.736 1504.3904 19:06:03.34M 2015-10-04T18:04:04.474Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.907 34.737 1504.3905 19:06:03.54M 2015-10-04T18:04:04.674Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.907 34.737 1504.3905 19:06:03.74M 2015-10-04T18:04:04.879Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.907 34.737 1504.3907 19:06:03.94M 2015-10-04T18:04:05.079Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.907 34.737 1504.3917 19:06:04.16M 2015-10-04T18:04:05.284Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.908 34.738 1504.3918 19:06:04.35M 2015-10-04T18:04:05.489Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.908 34.738 1504.3914 19:06:04.55M 2015-10-04T18:04:05.689Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.908 34.738 1504.3907 19:06:04.75M 2015-10-04T18:04:05.902Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.908 34.738 1504.3906 19:06:04.95M 2015-10-04T18:04:06.114Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.907 34.738 1504.3899 19:06:05.17M 2015-10-04T18:04:06.299Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.907 34.737 1504.3904 19:06:05.39M 2015-10-04T18:04:06.506Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.906 34.737 1504.3899 19:06:05.57M 2015-10-04T18:04:06.705Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.906 34.737 1504.3882 19:06:05.77M 2015-10-04T18:04:06.905Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.906 34.736 1504.3873 19:06:05.97M 2015-10-04T18:04:07.114Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.905 34.736 1504.3864 19:06:06.18M 2015-10-04T18:04:07.314Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.906 34.736 1504.3877 19:06:06.39M 2015-10-04T18:04:07.519Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.906 34.736 1504.3889 19:06:06.59M 2015-10-04T18:04:07.720Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.907 34.737 1504.3892 19:06:06.78M 2015-10-04T18:04:07.920Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.907 34.737 1504.3901 19:06:07.00M 2015-10-04T18:04:08.125Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.907 34.736 1504.3903 19:06:07.20M 2015-10-04T18:04:08.330Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.906 34.736 1504.3903 19:06:07.40M 2015-10-04T18:04:08.535Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.906 34.736 1504.3906 19:06:07.60M 2015-10-04T18:04:08.739Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.907 34.736 1504.3922 19:06:07.80M 2015-10-04T18:04:08.940Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.907 34.736 1504.3920 19:06:08.02M 2015-10-04T18:04:09.146Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.907 34.736 1504.3917 19:06:08.22M 2015-10-04T18:04:09.346Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.907 34.736 1504.3921 19:06:08.42M 2015-10-04T18:04:09.582Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.906 34.736 1504.3917 19:06:08.61M 2015-10-04T18:04:09.750Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.906 34.736 1504.3921 19:06:08.81M 2015-10-04T18:04:09.955Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.906 34.735 1504.3926 19:06:09.03M 2015-10-04T18:04:10.155Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.906 34.735 1504.3922 19:06:09.23M 2015-10-04T18:04:10.360Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.905 34.735 1504.3914 19:06:09.43M 2015-10-04T18:04:10.580Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.905 34.734 1504.3900 19:06:09.63M 2015-10-04T18:04:10.770Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.904 34.734 1504.3882 19:06:09.84M 2015-10-04T18:04:10.970Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.904 34.734 1504.3878 19:06:10.05M 2015-10-04T18:04:11.175Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.904 34.734 1504.3876 19:06:10.24M 2015-10-04T18:04:11.375Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.904 34.734 1504.3871 19:06:10.44M 2015-10-04T18:04:11.580Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.904 34.734 1504.3887 19:06:10.64M 2015-10-04T18:04:11.780Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.903 34.733 1504.3871 19:06:10.84M 2015-10-04T18:04:11.985Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.903 34.733 1504.3861 19:06:11.06M 2015-10-04T18:04:12.185Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.902 34.733 1504.3846 19:06:11.26M 2015-10-04T18:04:12.390Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.902 34.732 1504.3835 19:06:11.46M 2015-10-04T18:04:12.595Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.902 34.733 1504.3835 19:06:11.66M 2015-10-04T18:04:12.795Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.902 34.733 1504.3832 19:06:11.86M 2015-10-04T18:04:13.000Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.902 34.733 1504.3824 19:06:12.08M 2015-10-04T18:04:13.205Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.902 34.733 1504.3824 19:06:12.28M 2015-10-04T18:04:13.410Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.902 34.733 1504.3827 19:06:12.47M 2015-10-04T18:04:13.610Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.733 1504.3827 19:06:12.67M 2015-10-04T18:04:13.815Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.901 34.733 1504.3823 19:06:12.87M 2015-10-04T18:04:14.015Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.901 34.732 1504.3811 19:06:13.09M 2015-10-04T18:04:14.220Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.900 34.731 1504.3806 19:06:13.29M 2015-10-04T18:04:14.420Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3810 19:06:13.49M 2015-10-04T18:04:14.620Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3800 19:06:13.69M 2015-10-04T18:04:14.825Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.898 34.730 1504.3790 19:06:13.88M 2015-10-04T18:04:15.045Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.898 34.730 1504.3784 19:06:14.10M 2015-10-04T18:04:15.230Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.898 34.730 1504.3790 19:06:14.32M 2015-10-04T18:04:15.435Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.899 34.730 1504.3785 19:06:14.50M 2015-10-04T18:04:15.640Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.899 34.730 1504.3788 19:06:14.70M 2015-10-04T18:04:15.845Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3796 19:06:14.90M 2015-10-04T18:04:16.045Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3796 19:06:15.12M 2015-10-04T18:04:16.250Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.898 34.730 1504.3798 19:06:15.32M 2015-10-04T18:04:16.450Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.898 34.730 1504.3795 19:06:15.52M 2015-10-04T18:04:16.655Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.898 34.730 1504.3793 19:06:15.72M 2015-10-04T18:04:16.860Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3795 19:06:15.92M 2015-10-04T18:04:17.060Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.896 34.727 1504.3762 19:06:16.14M 2015-10-04T18:04:17.266Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.896 34.727 1504.3768 19:06:16.33M 2015-10-04T18:04:17.503Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.895 34.727 1504.3760 19:06:16.53M 2015-10-04T18:04:17.670Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.896 34.727 1504.3757 19:06:16.73M 2015-10-04T18:04:17.870Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.896 34.727 1504.3757 19:06:16.93M 2015-10-04T18:04:18.075Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.727 1504.3751 19:06:17.15M 2015-10-04T18:04:18.280Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.727 1504.3745 19:06:17.35M 2015-10-04T18:04:18.480Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.727 1504.3744 19:06:17.55M 2015-10-04T18:04:18.685Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.896 34.728 1504.3752 19:06:17.75M 2015-10-04T18:04:18.885Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.897 34.729 1504.3754 19:06:17.95M 2015-10-04T18:04:19.090Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.897 34.730 1504.3761 19:06:18.16M 2015-10-04T18:04:19.290Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.898 34.730 1504.3778 19:06:18.37M 2015-10-04T18:04:19.515Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.899 34.731 1504.3783 19:06:18.56M 2015-10-04T18:04:19.700Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.900 34.731 1504.3796 19:06:18.78M 2015-10-04T18:04:19.905Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.900 34.732 1504.3792 19:06:18.96M 2015-10-04T18:04:20.105Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.901 34.733 1504.3790 19:06:19.18M 2015-10-04T18:04:20.306Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.901 34.733 1504.3788 19:06:19.38M 2015-10-04T18:04:20.510Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.901 34.734 1504.3788 19:06:19.58M 2015-10-04T18:04:20.715Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.733 1504.3794 19:06:19.78M 2015-10-04T18:04:20.915Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.901 34.733 1504.3799 19:06:19.97M 2015-10-04T18:04:21.120Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.901 34.733 1504.3801 19:06:20.19M 2015-10-04T18:04:21.325Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.900 34.732 1504.3807 19:06:20.39M 2015-10-04T18:04:21.543Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3805 19:06:20.59M 2015-10-04T18:04:21.730Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3799 19:06:20.79M 2015-10-04T18:04:21.935Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3802 19:06:21.01M 2015-10-04T18:04:22.135Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.898 34.729 1504.3807 19:06:21.21M 2015-10-04T18:04:22.340Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.898 34.729 1504.3807 19:06:21.41M 2015-10-04T18:04:22.545Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.898 34.728 1504.3806 19:06:21.61M 2015-10-04T18:04:22.745Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.897 34.728 1504.3812 19:06:21.81M 2015-10-04T18:04:22.950Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.898 34.728 1504.3813 19:06:22.03M 2015-10-04T18:04:23.150Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.897 34.727 1504.3820 19:06:22.22M 2015-10-04T18:04:23.355Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.897 34.727 1504.3813 19:06:22.42M 2015-10-04T18:04:23.560Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.897 34.727 1504.3813 19:06:22.62M 2015-10-04T18:04:23.760Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.897 34.726 1504.3845 19:06:22.82M 2015-10-04T18:04:23.980Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.897 34.726 1504.3846 19:06:23.04M 2015-10-04T18:04:24.165Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.897 34.726 1504.3850 19:06:23.25M 2015-10-04T18:04:24.370Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.898 34.727 1504.3851 19:06:23.44M 2015-10-04T18:04:24.570Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.898 34.727 1504.3846 19:06:23.64M 2015-10-04T18:04:24.775Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.899 34.728 1504.3848 19:06:23.83M 2015-10-04T18:04:24.975Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.899 34.728 1504.3844 19:06:24.06M 2015-10-04T18:04:25.180Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.899 34.728 1504.3849 19:06:24.25M 2015-10-04T18:04:25.423Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.899 34.729 1504.3845 19:06:24.45M 2015-10-04T18:04:25.586Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.900 34.730 1504.3840 19:06:24.65M 2015-10-04T18:04:25.790Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.900 34.730 1504.3832 19:06:24.85M 2015-10-04T18:04:25.995Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.899 34.730 1504.3823 19:06:25.07M 2015-10-04T18:04:26.195Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.899 34.730 1504.3815 19:06:25.27M 2015-10-04T18:04:26.400Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3816 19:06:25.47M 2015-10-04T18:04:26.605Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3812 19:06:25.67M 2015-10-04T18:04:26.805Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.900 34.731 1504.3798 19:06:25.87M 2015-10-04T18:04:27.005Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.900 34.732 1504.3798 19:06:26.08M 2015-10-04T18:04:27.210Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.900 34.732 1504.3795 19:06:26.28M 2015-10-04T18:04:27.422Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.900 34.732 1504.3798 19:06:26.48M 2015-10-04T18:04:27.620Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.900 34.732 1504.3802 19:06:26.68M 2015-10-04T18:04:27.820Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.901 34.733 1504.3801 19:06:26.88M 2015-10-04T18:04:28.025Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.901 34.732 1504.3800 19:06:27.10M 2015-10-04T18:04:28.226Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.901 34.732 1504.3799 19:06:27.30M 2015-10-04T18:04:28.451Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.901 34.732 1504.3802 19:06:27.50M 2015-10-04T18:04:28.635Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.901 34.732 1504.3815 19:06:27.71M 2015-10-04T18:04:28.835Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.901 34.733 1504.3820 19:06:27.90M 2015-10-04T18:04:29.040Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.902 34.733 1504.3826 19:06:28.11M 2015-10-04T18:04:29.241Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.902 34.733 1504.3835 19:06:28.32M 2015-10-04T18:04:29.445Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.901 34.732 1504.3835 19:06:28.51M 2015-10-04T18:04:29.651Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.902 34.733 1504.3834 19:06:28.71M 2015-10-04T18:04:29.863Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.902 34.733 1504.3837 19:06:28.91M 2015-10-04T18:04:30.055Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.902 34.733 1504.3843 19:06:29.13M 2015-10-04T18:04:30.260Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.901 34.732 1504.3834 19:06:29.33M 2015-10-04T18:04:30.460Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.901 34.732 1504.3827 19:06:29.53M 2015-10-04T18:04:30.665Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.901 34.732 1504.3822 19:06:29.73M 2015-10-04T18:04:30.866Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.901 34.732 1504.3822 19:06:29.93M 2015-10-04T18:04:31.071Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.901 34.732 1504.3822 19:06:30.15M 2015-10-04T18:04:31.275Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.901 34.732 1504.3822 19:06:30.34M 2015-10-04T18:04:31.476Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.901 34.732 1504.3824 19:06:30.54M 2015-10-04T18:04:31.680Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.900 34.732 1504.3820 19:06:30.74M 2015-10-04T18:04:31.880Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.900 34.731 1504.3813 19:06:30.94M 2015-10-04T18:04:32.086Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.900 34.731 1504.3807 19:06:31.16M 2015-10-04T18:04:32.291Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3811 19:06:31.36M 2015-10-04T18:04:32.491Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.731 1504.3805 19:06:31.56M 2015-10-04T18:04:32.691Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.899 34.730 1504.3801 19:06:31.76M 2015-10-04T18:04:32.916Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.730 1504.3799 19:06:31.96M 2015-10-04T18:04:33.101Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.898 34.729 1504.3807 19:06:32.19M 2015-10-04T18:04:33.301Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.898 34.729 1504.3805 19:06:32.37M 2015-10-04T18:04:33.507Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.899 34.730 1504.3810 19:06:32.57M 2015-10-04T18:04:33.711Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.900 34.730 1504.3821 19:06:32.77M 2015-10-04T18:04:33.911Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.900 34.730 1504.3832 19:06:32.97M 2015-10-04T18:04:34.116Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.900 34.730 1504.3844 19:06:33.19M 2015-10-04T18:04:34.321Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.901 34.731 1504.3854 19:06:33.39M 2015-10-04T18:04:34.521Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.901 34.731 1504.3851 19:06:33.59M 2015-10-04T18:04:34.725Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.902 34.732 1504.3857 19:06:33.78M 2015-10-04T18:04:34.931Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.902 34.732 1504.3853 19:06:34.00M 2015-10-04T18:04:35.126Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.902 34.732 1504.3860 19:06:34.21M 2015-10-04T18:04:35.343Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.902 34.732 1504.3861 19:06:34.40M 2015-10-04T18:04:35.536Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.903 34.733 1504.3855 19:06:34.60M 2015-10-04T18:04:35.741Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.903 34.733 1504.3866 19:06:34.80M 2015-10-04T18:04:35.941Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.904 34.734 1504.3871 19:06:35.02M 2015-10-04T18:04:36.146Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.904 34.735 1504.3870 19:06:35.22M 2015-10-04T18:04:36.351Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.905 34.735 1504.3876 19:06:35.42M 2015-10-04T18:04:36.551Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.904 34.735 1504.3872 19:06:35.62M 2015-10-04T18:04:36.756Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.904 34.734 1504.3865 19:06:35.81M 2015-10-04T18:04:36.961Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.903 34.734 1504.3862 19:06:36.03M 2015-10-04T18:04:37.156Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.903 34.734 1504.3859 19:06:36.23M 2015-10-04T18:04:37.381Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.903 34.733 1504.3853 19:06:36.43M 2015-10-04T18:04:37.571Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.732 1504.3848 19:06:36.65M 2015-10-04T18:04:37.771Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.901 34.732 1504.3848 19:06:36.83M 2015-10-04T18:04:37.971Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.902 34.732 1504.3854 19:06:37.05M 2015-10-04T18:04:38.176Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.902 34.732 1504.3856 19:06:37.25M 2015-10-04T18:04:38.383Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.902 34.732 1504.3853 19:06:37.45M 2015-10-04T18:04:38.586Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.901 34.732 1504.3851 19:06:37.65M 2015-10-04T18:04:38.786Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.901 34.731 1504.3855 19:06:37.85M 2015-10-04T18:04:38.991Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.900 34.730 1504.3849 19:06:38.07M 2015-10-04T18:04:39.191Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.900 34.730 1504.3835 19:06:38.27M 2015-10-04T18:04:39.396Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.899 34.730 1504.3822 19:06:38.46M 2015-10-04T18:04:39.596Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.899 34.730 1504.3824 19:06:38.66M 2015-10-04T18:04:39.801Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.899 34.729 1504.3821 19:06:38.86M 2015-10-04T18:04:40.022Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.899 34.729 1504.3823 19:06:39.08M 2015-10-04T18:04:40.206Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.899 34.729 1504.3821 19:06:39.28M 2015-10-04T18:04:40.406Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.899 34.729 1504.3824 19:06:39.48M 2015-10-04T18:04:40.611Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.899 34.729 1504.3828 19:06:39.68M 2015-10-04T18:04:40.816Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.899 34.729 1504.3822 19:06:39.88M 2015-10-04T18:04:41.016Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.898 34.729 1504.3820 19:06:40.09M 2015-10-04T18:04:41.221Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.898 34.728 1504.3817 19:06:40.29M 2015-10-04T18:04:41.421Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.898 34.728 1504.3820 19:06:40.49M 2015-10-04T18:04:41.626Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.898 34.728 1504.3820 19:06:40.69M 2015-10-04T18:04:41.846Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.898 34.728 1504.3820 19:06:40.89M 2015-10-04T18:04:42.031Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.898 34.728 1504.3823 19:06:41.13M 2015-10-04T18:04:42.236Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.899 34.729 1504.3834 19:06:41.31M 2015-10-04T18:04:42.441Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.900 34.729 1504.3839 19:06:41.51M 2015-10-04T18:04:42.641Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.900 34.729 1504.3842 19:06:41.71M 2015-10-04T18:04:42.846Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.900 34.730 1504.3845 19:06:41.91M 2015-10-04T18:04:43.046Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.900 34.730 1504.3837 19:06:42.12M 2015-10-04T18:04:43.251Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.900 34.730 1504.3833 19:06:42.32M 2015-10-04T18:04:43.456Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.900 34.730 1504.3828 19:06:42.52M 2015-10-04T18:04:43.662Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.899 34.730 1504.3820 19:06:42.72M 2015-10-04T18:04:43.861Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.900 34.730 1504.3826 19:06:42.92M 2015-10-04T18:04:44.061Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.899 34.730 1504.3826 19:06:43.14M 2015-10-04T18:04:44.266Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.899 34.730 1504.3816 19:06:43.34M 2015-10-04T18:04:44.471Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.899 34.730 1504.3815 19:06:43.54M 2015-10-04T18:04:44.671Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.899 34.729 1504.3844 19:06:43.74M 2015-10-04T18:04:44.876Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.900 34.729 1504.3849 19:06:43.93M 2015-10-04T18:04:45.081Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.900 34.730 1504.3860 19:06:44.15M 2015-10-04T18:04:45.281Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.899 34.729 1504.3861 19:06:44.35M 2015-10-04T18:04:45.486Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.906 34.735 1504.3936 19:06:44.55M 2015-10-04T18:04:45.686Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.905 34.734 1504.3918 19:06:44.75M 2015-10-04T18:04:45.886Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.904 34.733 1504.3910 19:06:44.95M 2015-10-04T18:04:46.102Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.903 34.731 1504.3903 19:06:45.17M 2015-10-04T18:04:46.311Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.901 34.730 1504.3883 19:06:45.37M 2015-10-04T18:04:46.501Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.901 34.729 1504.3873 19:06:45.58M 2015-10-04T18:04:46.701Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.901 34.730 1504.3882 19:06:45.77M 2015-10-04T18:04:46.906Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.902 34.730 1504.3882 19:06:45.96M 2015-10-04T18:04:47.111Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.902 34.731 1504.3892 19:06:46.18M 2015-10-04T18:04:47.311Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.902 34.731 1504.3892 19:06:46.38M 2015-10-04T18:04:47.516Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.902 34.731 1504.3889 19:06:46.58M 2015-10-04T18:04:47.716Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.903 34.732 1504.3892 19:06:46.78M 2015-10-04T18:04:47.921Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.903 34.732 1504.3900 19:06:47.00M 2015-10-04T18:04:48.126Z|I-OCEAN7-304-XXXX| 25.74 14.252 41.902 34.731 1504.3892 19:06:47.20M 2015-10-04T18:04:48.326Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.902 34.731 1504.3881 19:06:47.40M 2015-10-04T18:04:48.531Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.901 34.731 1504.3872 19:06:47.60M 2015-10-04T18:04:48.731Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.901 34.730 1504.3866 19:06:47.80M 2015-10-04T18:04:48.936Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.901 34.730 1504.3861 19:06:48.01M 2015-10-04T18:04:49.136Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.900 34.730 1504.3861 19:06:48.21M 2015-10-04T18:04:49.341Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.900 34.729 1504.3860 19:06:48.41M 2015-10-04T18:04:49.546Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.900 34.729 1504.3853 19:06:48.61M 2015-10-04T18:04:49.782Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.899 34.728 1504.3835 19:06:48.81M 2015-10-04T18:04:49.951Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.898 34.728 1504.3829 19:06:49.03M 2015-10-04T18:04:50.156Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.898 34.727 1504.3826 19:06:49.23M 2015-10-04T18:04:50.356Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.897 34.727 1504.3818 19:06:49.43M 2015-10-04T18:04:50.561Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.897 34.727 1504.3816 19:06:49.63M 2015-10-04T18:04:50.781Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.897 34.727 1504.3810 19:06:49.83M 2015-10-04T18:04:50.961Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.897 34.727 1504.3813 19:06:50.06M 2015-10-04T18:04:51.166Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.897 34.727 1504.3810 19:06:50.24M 2015-10-04T18:04:51.371Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.897 34.727 1504.3812 19:06:50.44M 2015-10-04T18:04:51.576Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.897 34.727 1504.3815 19:06:50.64M 2015-10-04T18:04:51.776Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.897 34.727 1504.3816 19:06:50.84M 2015-10-04T18:04:51.981Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.897 34.727 1504.3816 19:06:51.06M 2015-10-04T18:04:52.186Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.897 34.727 1504.3807 19:06:51.26M 2015-10-04T18:04:52.386Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.897 34.727 1504.3800 19:06:51.46M 2015-10-04T18:04:52.622Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.896 34.727 1504.3794 19:06:51.66M 2015-10-04T18:04:52.792Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.897 34.727 1504.3804 19:06:51.86M 2015-10-04T18:04:52.997Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.898 34.728 1504.3813 19:06:52.07M 2015-10-04T18:04:53.202Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.898 34.728 1504.3809 19:06:52.28M 2015-10-04T18:04:53.402Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.898 34.728 1504.3800 19:06:52.47M 2015-10-04T18:04:53.606Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.898 34.728 1504.3799 19:06:52.67M 2015-10-04T18:04:53.806Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.898 34.728 1504.3794 19:06:52.87M 2015-10-04T18:04:54.023Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.898 34.729 1504.3796 19:06:53.09M 2015-10-04T18:04:54.217Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.898 34.729 1504.3804 19:06:53.29M 2015-10-04T18:04:54.417Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.897 34.729 1504.3796 19:06:53.49M 2015-10-04T18:04:54.621Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.897 34.728 1504.3788 19:06:53.69M 2015-10-04T18:04:54.821Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.896 34.728 1504.3781 19:06:53.89M 2015-10-04T18:04:55.026Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.897 34.728 1504.3773 19:06:54.10M 2015-10-04T18:04:55.247Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.897 34.728 1504.3776 19:06:54.30M 2015-10-04T18:04:55.437Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.897 34.728 1504.3783 19:06:54.52M 2015-10-04T18:04:55.637Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.897 34.729 1504.3784 19:06:54.70M 2015-10-04T18:04:55.837Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.897 34.728 1504.3789 19:06:54.90M 2015-10-04T18:04:56.036Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.897 34.728 1504.3792 19:06:55.12M 2015-10-04T18:04:56.247Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.897 34.728 1504.3790 19:06:55.32M 2015-10-04T18:04:56.447Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.898 34.728 1504.3807 19:06:55.52M 2015-10-04T18:04:56.652Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.898 34.729 1504.3820 19:06:55.71M 2015-10-04T18:04:56.852Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.899 34.730 1504.3822 19:06:55.92M 2015-10-04T18:04:57.057Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.899 34.730 1504.3821 19:06:56.13M 2015-10-04T18:04:57.262Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.899 34.730 1504.3826 19:06:56.33M 2015-10-04T18:04:57.462Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.900 34.730 1504.3837 19:06:56.53M 2015-10-04T18:04:57.667Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.901 34.731 1504.3845 19:06:56.73M 2015-10-04T18:04:57.867Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.901 34.731 1504.3853 19:06:56.93M 2015-10-04T18:04:58.077Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.902 34.732 1504.3875 19:06:57.15M 2015-10-04T18:04:58.277Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.903 34.732 1504.3876 19:06:57.35M 2015-10-04T18:04:58.477Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.903 34.732 1504.3882 19:06:57.55M 2015-10-04T18:04:58.682Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.903 34.732 1504.3879 19:06:57.75M 2015-10-04T18:04:58.882Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.903 34.733 1504.3877 19:06:57.94M 2015-10-04T18:04:59.087Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.903 34.733 1504.3870 19:06:58.16M 2015-10-04T18:04:59.287Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.903 34.733 1504.3871 19:06:58.36M 2015-10-04T18:04:59.492Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.902 34.733 1504.3864 19:06:58.56M 2015-10-04T18:04:59.712Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.902 34.732 1504.3860 19:06:58.76M 2015-10-04T18:04:59.897Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.901 34.731 1504.3856 19:06:59.98M 2015-10-04T18:05:00.102Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.901 34.731 1504.3860 19:06:59.18M 2015-10-04T18:05:00.302Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.901 34.731 1504.3850 19:06:59.38M 2015-10-04T18:05:00.507Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.901 34.731 1504.3845 19:06:59.57M 2015-10-04T18:05:00.712Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.901 34.731 1504.3843 19:06:59.78M 2015-10-04T18:05:00.917Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.901 34.731 1504.3838 19:07:00.98M 2015-10-04T18:05:01.142Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.901 34.731 1504.3839 19:07:00.19M 2015-10-04T18:05:01.322Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.901 34.731 1504.3833 19:07:00.39M 2015-10-04T18:05:01.522Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.901 34.731 1504.3840 19:07:00.59M 2015-10-04T18:05:01.727Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.901 34.731 1504.3854 19:07:00.79M 2015-10-04T18:05:01.932Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.901 34.731 1504.3857 19:07:01.01M 2015-10-04T18:05:02.132Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.901 34.731 1504.3868 19:07:01.21M 2015-10-04T18:05:02.337Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.902 34.731 1504.3866 19:07:01.41M 2015-10-04T18:05:02.542Z|I-OCEAN7-304-XXXX| 25.65 14.249 41.902 34.734 1504.3811 19:07:01.61M 2015-10-04T18:05:02.742Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.902 34.734 1504.3816 19:07:01.80M 2015-10-04T18:05:02.942Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.903 34.735 1504.3823 19:07:02.03M 2015-10-04T18:05:03.183Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.903 34.736 1504.3818 19:07:02.22M 2015-10-04T18:05:03.352Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.903 34.736 1504.3810 19:07:02.42M 2015-10-04T18:05:03.582Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.903 34.736 1504.3790 19:07:02.62M 2015-10-04T18:05:03.757Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.903 34.736 1504.3799 19:07:02.82M 2015-10-04T18:05:03.962Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.903 34.736 1504.3798 19:07:03.04M 2015-10-04T18:05:04.182Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.903 34.736 1504.3800 19:07:03.24M 2015-10-04T18:05:04.367Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.903 34.735 1504.3805 19:07:03.45M 2015-10-04T18:05:04.567Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.902 34.735 1504.3806 19:07:03.64M 2015-10-04T18:05:04.772Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.902 34.734 1504.3805 19:07:03.83M 2015-10-04T18:05:04.977Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.901 34.733 1504.3812 19:07:04.05M 2015-10-04T18:05:05.177Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.901 34.732 1504.3818 19:07:04.25M 2015-10-04T18:05:05.377Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.901 34.732 1504.3837 19:07:04.45M 2015-10-04T18:05:05.582Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.902 34.732 1504.3861 19:07:04.65M 2015-10-04T18:05:05.787Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.902 34.732 1504.3871 19:07:04.85M 2015-10-04T18:05:05.992Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.903 34.732 1504.3879 19:07:05.07M 2015-10-04T18:05:06.192Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.903 34.732 1504.3885 19:07:05.27M 2015-10-04T18:05:06.423Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.903 34.732 1504.3895 19:07:05.47M 2015-10-04T18:05:06.597Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.903 34.732 1504.3899 19:07:05.66M 2015-10-04T18:05:06.802Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.903 34.732 1504.3896 19:07:05.86M 2015-10-04T18:05:07.023Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.903 34.732 1504.3889 19:07:06.08M 2015-10-04T18:05:07.223Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.903 34.732 1504.3885 19:07:06.28M 2015-10-04T18:05:07.412Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.902 34.732 1504.3883 19:07:06.48M 2015-10-04T18:05:07.617Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.903 34.732 1504.3888 19:07:06.68M 2015-10-04T18:05:07.823Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.903 34.732 1504.3889 19:07:06.88M 2015-10-04T18:05:08.017Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.903 34.732 1504.3885 19:07:07.10M 2015-10-04T18:05:08.222Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.903 34.732 1504.3883 19:07:07.30M 2015-10-04T18:05:08.427Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.903 34.732 1504.3876 19:07:07.49M 2015-10-04T18:05:08.647Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.902 34.732 1504.3853 19:07:07.70M 2015-10-04T18:05:08.832Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.901 34.731 1504.3849 19:07:07.91M 2015-10-04T18:05:09.037Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.899 34.730 1504.3832 19:07:08.11M 2015-10-04T18:05:09.237Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.899 34.729 1504.3821 19:07:08.31M 2015-10-04T18:05:09.442Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.899 34.729 1504.3822 19:07:08.51M 2015-10-04T18:05:09.642Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.899 34.729 1504.3824 19:07:08.71M 2015-10-04T18:05:09.847Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.899 34.729 1504.3834 19:07:08.91M 2015-10-04T18:05:10.052Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.900 34.730 1504.3831 19:07:09.13M 2015-10-04T18:05:10.252Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.894 34.725 1504.3774 19:07:09.33M 2015-10-04T18:05:10.457Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.894 34.725 1504.3778 19:07:09.53M 2015-10-04T18:05:10.662Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.898 34.728 1504.3833 19:07:09.73M 2015-10-04T18:05:10.862Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.899 34.729 1504.3839 19:07:09.93M 2015-10-04T18:05:11.067Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.896 34.726 1504.3813 19:07:10.14M 2015-10-04T18:05:11.267Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.894 34.723 1504.3796 19:07:10.34M 2015-10-04T18:05:11.472Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.895 34.724 1504.3810 19:07:10.54M 2015-10-04T18:05:11.677Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.896 34.726 1504.3828 19:07:10.74M 2015-10-04T18:05:11.877Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.898 34.727 1504.3843 19:07:10.94M 2015-10-04T18:05:12.082Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.898 34.727 1504.3848 19:07:11.16M 2015-10-04T18:05:12.302Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.899 34.728 1504.3846 19:07:11.36M 2015-10-04T18:05:12.487Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.900 34.729 1504.3855 19:07:11.56M 2015-10-04T18:05:12.692Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.901 34.730 1504.3854 19:07:11.76M 2015-10-04T18:05:12.892Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.901 34.730 1504.3846 19:07:11.95M 2015-10-04T18:05:13.113Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.901 34.730 1504.3856 19:07:12.17M 2015-10-04T18:05:13.302Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.901 34.731 1504.3872 19:07:12.39M 2015-10-04T18:05:13.502Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.897 34.727 1504.3821 19:07:12.57M 2015-10-04T18:05:13.702Z|I-OCEAN7-304-XXXX| 25.73 14.252 41.897 34.726 1504.3822 19:07:12.77M 2015-10-04T18:05:13.907Z|I-OCEAN7-304-XXXX| 25.72 14.252 41.896 34.726 1504.3813 19:07:12.97M 2015-10-04T18:05:14.112Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.896 34.726 1504.3800 19:07:13.18M 2015-10-04T18:05:14.317Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.899 34.729 1504.3834 19:07:13.39M 2015-10-04T18:05:14.517Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.898 34.728 1504.3813 19:07:13.59M 2015-10-04T18:05:14.717Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.897 34.727 1504.3809 19:07:13.79M 2015-10-04T18:05:14.922Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.896 34.727 1504.3802 19:07:14.00M 2015-10-04T18:05:15.123Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.896 34.726 1504.3796 19:07:14.20M 2015-10-04T18:05:15.327Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.895 34.725 1504.3787 19:07:14.40M 2015-10-04T18:05:15.532Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.894 34.725 1504.3783 19:07:14.60M 2015-10-04T18:05:15.737Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.894 34.725 1504.3784 19:07:14.80M 2015-10-04T18:05:15.937Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.894 34.724 1504.3773 19:07:15.02M 2015-10-04T18:05:16.137Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.894 34.724 1504.3776 19:07:15.22M 2015-10-04T18:05:16.342Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.894 34.725 1504.3783 19:07:15.41M 2015-10-04T18:05:16.548Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.895 34.725 1504.3788 19:07:15.62M 2015-10-04T18:05:16.748Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.895 34.726 1504.3792 19:07:15.81M 2015-10-04T18:05:16.957Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.895 34.726 1504.3784 19:07:16.03M 2015-10-04T18:05:17.157Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.895 34.726 1504.3788 19:07:16.23M 2015-10-04T18:05:17.383Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.895 34.726 1504.3787 19:07:16.43M 2015-10-04T18:05:17.578Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.895 34.726 1504.3787 19:07:16.63M 2015-10-04T18:05:17.768Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.885 34.717 1504.3669 19:07:16.84M 2015-10-04T18:05:17.968Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.884 34.715 1504.3655 19:07:17.05M 2015-10-04T18:05:18.182Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.882 34.713 1504.3641 19:07:17.25M 2015-10-04T18:05:18.378Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.880 34.712 1504.3619 19:07:17.45M 2015-10-04T18:05:18.578Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.879 34.711 1504.3601 19:07:17.65M 2015-10-04T18:05:18.783Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.879 34.711 1504.3605 19:07:17.85M 2015-10-04T18:05:18.983Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.880 34.712 1504.3613 19:07:18.06M 2015-10-04T18:05:19.188Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.881 34.713 1504.3622 19:07:18.26M 2015-10-04T18:05:19.393Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.899 34.730 1504.3817 19:07:18.46M 2015-10-04T18:05:19.593Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.901 34.731 1504.3839 19:07:18.66M 2015-10-04T18:05:19.798Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.733 1504.3850 19:07:18.86M 2015-10-04T18:05:19.998Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.904 34.735 1504.3871 19:07:19.08M 2015-10-04T18:05:20.203Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.905 34.736 1504.3889 19:07:19.28M 2015-10-04T18:05:20.408Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.907 34.737 1504.3904 19:07:19.48M 2015-10-04T18:05:20.608Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.909 34.739 1504.3922 19:07:19.68M 2015-10-04T18:05:20.808Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.908 34.738 1504.3907 19:07:19.87M 2015-10-04T18:05:21.013Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.909 34.739 1504.3906 19:07:20.09M 2015-10-04T18:05:21.218Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.910 34.740 1504.3918 19:07:20.29M 2015-10-04T18:05:21.418Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.910 34.740 1504.3910 19:07:20.49M 2015-10-04T18:05:21.623Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.910 34.741 1504.3912 19:07:20.69M 2015-10-04T18:05:21.863Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.905 34.737 1504.3853 19:07:20.89M 2015-10-04T18:05:22.048Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.905 34.736 1504.3840 19:07:21.11M 2015-10-04T18:05:22.233Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.903 34.735 1504.3831 19:07:21.32M 2015-10-04T18:05:22.438Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.904 34.735 1504.3839 19:07:21.51M 2015-10-04T18:05:22.638Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.904 34.735 1504.3848 19:07:21.71M 2015-10-04T18:05:22.843Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.904 34.735 1504.3845 19:07:21.90M 2015-10-04T18:05:23.043Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.903 34.734 1504.3833 19:07:22.12M 2015-10-04T18:05:23.248Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.903 34.734 1504.3839 19:07:22.32M 2015-10-04T18:05:23.448Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.903 34.735 1504.3838 19:07:22.52M 2015-10-04T18:05:23.653Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.904 34.735 1504.3840 19:07:22.72M 2015-10-04T18:05:23.858Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.910 34.740 1504.3909 19:07:22.92M 2015-10-04T18:05:24.058Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.909 34.740 1504.3909 19:07:23.14M 2015-10-04T18:05:24.263Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.909 34.739 1504.3906 19:07:23.34M 2015-10-04T18:05:24.463Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.908 34.738 1504.3907 19:07:23.53M 2015-10-04T18:05:24.668Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.908 34.738 1504.3909 19:07:23.73M 2015-10-04T18:05:24.873Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.907 34.737 1504.3914 19:07:23.93M 2015-10-04T18:05:25.073Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.907 34.737 1504.3901 19:07:24.15M 2015-10-04T18:05:25.278Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.906 34.736 1504.3906 19:07:24.35M 2015-10-04T18:05:25.483Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.905 34.735 1504.3887 19:07:24.55M 2015-10-04T18:05:25.683Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.905 34.736 1504.3879 19:07:24.75M 2015-10-04T18:05:25.888Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.905 34.736 1504.3883 19:07:24.95M 2015-10-04T18:05:26.088Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.897 34.728 1504.3802 19:07:25.17M 2015-10-04T18:05:26.293Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.896 34.728 1504.3784 19:07:25.36M 2015-10-04T18:05:26.513Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.895 34.726 1504.3774 19:07:25.57M 2015-10-04T18:05:26.698Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.899 34.729 1504.3820 19:07:25.78M 2015-10-04T18:05:26.903Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.900 34.731 1504.3831 19:07:25.96M 2015-10-04T18:05:27.108Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.732 1504.3838 19:07:26.18M 2015-10-04T18:05:27.308Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.903 34.734 1504.3842 19:07:26.38M 2015-10-04T18:05:27.513Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.905 34.735 1504.3870 19:07:26.58M 2015-10-04T18:05:27.713Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.906 34.736 1504.3887 19:07:26.78M 2015-10-04T18:05:27.918Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.907 34.737 1504.3888 19:07:27.00M 2015-10-04T18:05:28.118Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.900 34.731 1504.3821 19:07:27.20M 2015-10-04T18:05:28.323Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.731 1504.3807 19:07:27.40M 2015-10-04T18:05:28.528Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.899 34.730 1504.3794 19:07:27.59M 2015-10-04T18:05:28.728Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3788 19:07:27.80M 2015-10-04T18:05:28.933Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3787 19:07:28.01M 2015-10-04T18:05:29.138Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.898 34.729 1504.3778 19:07:28.21M 2015-10-04T18:05:29.338Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.897 34.728 1504.3768 19:07:28.41M 2015-10-04T18:05:29.543Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.896 34.728 1504.3762 19:07:28.61M 2015-10-04T18:05:29.743Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.896 34.728 1504.3759 19:07:28.81M 2015-10-04T18:05:29.948Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.897 34.729 1504.3766 19:07:29.03M 2015-10-04T18:05:30.148Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.729 1504.3770 19:07:29.23M 2015-10-04T18:05:30.353Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.897 34.729 1504.3766 19:07:29.42M 2015-10-04T18:05:30.558Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.730 1504.3754 19:07:29.63M 2015-10-04T18:05:30.758Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.900 34.733 1504.3787 19:07:29.82M 2015-10-04T18:05:30.978Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.734 1504.3798 19:07:30.04M 2015-10-04T18:05:31.163Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.902 34.735 1504.3807 19:07:30.26M 2015-10-04T18:05:31.368Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.902 34.735 1504.3802 19:07:30.44M 2015-10-04T18:05:31.573Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.901 34.734 1504.3795 19:07:30.64M 2015-10-04T18:05:31.773Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.901 34.733 1504.3785 19:07:30.84M 2015-10-04T18:05:31.978Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.901 34.733 1504.3782 19:07:31.06M 2015-10-04T18:05:32.183Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.900 34.732 1504.3767 19:07:31.26M 2015-10-04T18:05:32.383Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3757 19:07:31.46M 2015-10-04T18:05:32.588Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.731 1504.3730 19:07:31.66M 2015-10-04T18:05:32.788Z|I-OCEAN7-304-XXXX| 25.65 14.247 41.898 34.732 1504.3728 19:07:31.85M 2015-10-04T18:05:32.993Z|I-OCEAN7-304-XXXX| 25.66 14.247 41.897 34.731 1504.3723 19:07:32.07M 2015-10-04T18:05:33.193Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.898 34.731 1504.3730 19:07:32.27M 2015-10-04T18:05:33.398Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3741 19:07:32.47M 2015-10-04T18:05:33.598Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.904 34.737 1504.3809 19:07:32.67M 2015-10-04T18:05:33.808Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.905 34.738 1504.3821 19:07:32.87M 2015-10-04T18:05:34.008Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.905 34.738 1504.3817 19:07:33.09M 2015-10-04T18:05:34.222Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.904 34.737 1504.3817 19:07:33.29M 2015-10-04T18:05:34.413Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.904 34.736 1504.3820 19:07:33.49M 2015-10-04T18:05:34.618Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.904 34.736 1504.3820 19:07:33.68M 2015-10-04T18:05:34.818Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.907 34.738 1504.3865 19:07:33.88M 2015-10-04T18:05:35.023Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.907 34.739 1504.3872 19:07:34.10M 2015-10-04T18:05:35.228Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.907 34.738 1504.3879 19:07:34.30M 2015-10-04T18:05:35.448Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.908 34.738 1504.3890 19:07:34.50M 2015-10-04T18:05:35.633Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.908 34.738 1504.3898 19:07:34.72M 2015-10-04T18:05:35.833Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.908 34.739 1504.3910 19:07:34.90M 2015-10-04T18:05:36.063Z|I-OCEAN7-304-XXXX| 25.66 14.251 41.909 34.739 1504.3922 19:07:35.12M 2015-10-04T18:05:36.238Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.909 34.739 1504.3927 19:07:35.32M 2015-10-04T18:05:36.443Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.908 34.738 1504.3925 19:07:35.51M 2015-10-04T18:05:36.648Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.908 34.738 1504.3936 19:07:35.72M 2015-10-04T18:05:36.848Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.908 34.738 1504.3936 19:07:35.91M 2015-10-04T18:05:37.053Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.909 34.738 1504.3932 19:07:36.13M 2015-10-04T18:05:37.258Z|I-OCEAN7-304-XXXX| 25.74 14.251 41.904 34.734 1504.3884 19:07:36.33M 2015-10-04T18:05:37.459Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.909 34.739 1504.3928 19:07:36.53M 2015-10-04T18:05:37.665Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.909 34.739 1504.3928 19:07:36.73M 2015-10-04T18:05:37.864Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.908 34.738 1504.3914 19:07:36.93M 2015-10-04T18:05:38.069Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.906 34.737 1504.3894 19:07:37.15M 2015-10-04T18:05:38.268Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.907 34.737 1504.3910 19:07:37.35M 2015-10-04T18:05:38.473Z|I-OCEAN7-304-XXXX| 25.73 14.251 41.907 34.737 1504.3914 19:07:37.54M 2015-10-04T18:05:38.678Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.906 34.736 1504.3900 19:07:37.74M 2015-10-04T18:05:38.878Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.903 34.733 1504.3871 19:07:37.94M 2015-10-04T18:05:39.083Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.904 34.734 1504.3872 19:07:38.16M 2015-10-04T18:05:39.288Z|I-OCEAN7-304-XXXX| 25.69 14.251 41.904 34.734 1504.3878 19:07:38.36M 2015-10-04T18:05:39.494Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.904 34.734 1504.3879 19:07:38.56M 2015-10-04T18:05:39.694Z|I-OCEAN7-304-XXXX| 25.75 14.251 41.904 34.734 1504.3884 19:07:38.76M 2015-10-04T18:05:39.914Z|I-OCEAN7-304-XXXX| 25.72 14.251 41.904 34.734 1504.3875 19:07:38.96M 2015-10-04T18:05:40.103Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.906 34.736 1504.3894 19:07:39.19M 2015-10-04T18:05:40.305Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.907 34.737 1504.3898 19:07:39.37M 2015-10-04T18:05:40.503Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.907 34.738 1504.3887 19:07:39.58M 2015-10-04T18:05:40.708Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.907 34.738 1504.3876 19:07:39.77M 2015-10-04T18:05:40.913Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.906 34.738 1504.3868 19:07:39.97M 2015-10-04T18:05:41.113Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.907 34.738 1504.3864 19:07:40.19M 2015-10-04T18:05:41.318Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.907 34.739 1504.3867 19:07:40.39M 2015-10-04T18:05:41.518Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.907 34.739 1504.3864 19:07:40.59M 2015-10-04T18:05:41.724Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.907 34.739 1504.3851 19:07:40.79M 2015-10-04T18:05:41.924Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.907 34.739 1504.3843 19:07:41.01M 2015-10-04T18:05:42.129Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.907 34.739 1504.3843 19:07:41.21M 2015-10-04T18:05:42.329Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.906 34.739 1504.3842 19:07:41.41M 2015-10-04T18:05:42.534Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.906 34.738 1504.3839 19:07:41.60M 2015-10-04T18:05:42.739Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.905 34.738 1504.3835 19:07:41.80M 2015-10-04T18:05:42.946Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.905 34.737 1504.3834 19:07:42.02M 2015-10-04T18:05:43.144Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.904 34.737 1504.3827 19:07:42.22M 2015-10-04T18:05:43.349Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.904 34.736 1504.3822 19:07:42.42M 2015-10-04T18:05:43.549Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.903 34.735 1504.3824 19:07:42.62M 2015-10-04T18:05:43.754Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.903 34.735 1504.3821 19:07:42.82M 2015-10-04T18:05:43.959Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.903 34.734 1504.3828 19:07:43.04M 2015-10-04T18:05:44.159Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.903 34.734 1504.3834 19:07:43.24M 2015-10-04T18:05:44.379Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.733 1504.3842 19:07:43.44M 2015-10-04T18:05:44.564Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.733 1504.3839 19:07:43.65M 2015-10-04T18:05:44.769Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.733 1504.3844 19:07:43.83M 2015-10-04T18:05:44.974Z|I-OCEAN7-304-XXXX| 25.75 14.250 41.903 34.734 1504.3860 19:07:44.05M 2015-10-04T18:05:45.174Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.904 34.734 1504.3865 19:07:44.25M 2015-10-04T18:05:45.379Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.904 34.735 1504.3860 19:07:44.45M 2015-10-04T18:05:45.579Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.904 34.735 1504.3857 19:07:44.65M 2015-10-04T18:05:45.784Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.903 34.734 1504.3844 19:07:44.85M 2015-10-04T18:05:45.986Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.902 34.733 1504.3831 19:07:45.07M 2015-10-04T18:05:46.189Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.903 34.734 1504.3837 19:07:45.26M 2015-10-04T18:05:46.394Z|I-OCEAN7-304-XXXX| 25.77 14.250 41.903 34.734 1504.3850 19:07:45.47M 2015-10-04T18:05:46.594Z|I-OCEAN7-304-XXXX| 25.77 14.249 41.901 34.733 1504.3833 19:07:45.66M 2015-10-04T18:05:46.799Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.902 34.733 1504.3823 19:07:45.86M 2015-10-04T18:05:46.999Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.902 34.733 1504.3827 19:07:46.08M 2015-10-04T18:05:47.204Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.902 34.733 1504.3824 19:07:46.28M 2015-10-04T18:05:47.409Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.903 34.734 1504.3832 19:07:46.48M 2015-10-04T18:05:47.609Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.903 34.734 1504.3837 19:07:46.68M 2015-10-04T18:05:47.814Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.902 34.734 1504.3829 19:07:46.87M 2015-10-04T18:05:48.014Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.902 34.733 1504.3822 19:07:47.10M 2015-10-04T18:05:48.219Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.901 34.733 1504.3822 19:07:47.29M 2015-10-04T18:05:48.424Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.902 34.733 1504.3828 19:07:47.49M 2015-10-04T18:05:48.626Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.902 34.734 1504.3832 19:07:47.69M 2015-10-04T18:05:48.849Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.903 34.734 1504.3845 19:07:47.89M 2015-10-04T18:05:49.034Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.903 34.734 1504.3851 19:07:48.13M 2015-10-04T18:05:49.234Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.903 34.734 1504.3853 19:07:48.31M 2015-10-04T18:05:49.439Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.903 34.734 1504.3859 19:07:48.51M 2015-10-04T18:05:49.639Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.903 34.733 1504.3857 19:07:48.71M 2015-10-04T18:05:49.844Z|I-OCEAN7-304-XXXX| 25.68 14.251 41.904 34.735 1504.3879 19:07:48.91M 2015-10-04T18:05:50.062Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.904 34.734 1504.3867 19:07:49.13M 2015-10-04T18:05:50.249Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.903 34.733 1504.3859 19:07:49.33M 2015-10-04T18:05:50.454Z|I-OCEAN7-304-XXXX| 25.67 14.251 41.901 34.731 1504.3838 19:07:49.52M 2015-10-04T18:05:50.663Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.901 34.732 1504.3834 19:07:49.72M 2015-10-04T18:05:50.859Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.901 34.732 1504.3824 19:07:49.92M 2015-10-04T18:05:51.064Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.900 34.731 1504.3820 19:07:50.14M 2015-10-04T18:05:51.267Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.905 34.736 1504.3878 19:07:50.34M 2015-10-04T18:05:51.469Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.905 34.736 1504.3877 19:07:50.54M 2015-10-04T18:05:51.674Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.905 34.736 1504.3877 19:07:50.74M 2015-10-04T18:05:51.874Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.906 34.736 1504.3871 19:07:50.94M 2015-10-04T18:05:52.102Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.906 34.736 1504.3876 19:07:51.15M 2015-10-04T18:05:52.303Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.905 34.736 1504.3868 19:07:51.35M 2015-10-04T18:05:52.503Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.905 34.736 1504.3867 19:07:51.56M 2015-10-04T18:05:52.689Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.905 34.735 1504.3868 19:07:51.75M 2015-10-04T18:05:52.889Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.904 34.735 1504.3849 19:07:51.95M 2015-10-04T18:05:53.094Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.903 34.734 1504.3829 19:07:52.17M 2015-10-04T18:05:53.314Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.902 34.733 1504.3826 19:07:52.37M 2015-10-04T18:05:53.499Z|I-OCEAN7-304-XXXX| 25.66 14.250 41.901 34.732 1504.3815 19:07:52.59M 2015-10-04T18:05:53.699Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.901 34.732 1504.3817 19:07:52.77M 2015-10-04T18:05:53.909Z|I-OCEAN7-304-XXXX| 25.67 14.250 41.901 34.732 1504.3820 19:07:52.96M 2015-10-04T18:05:54.109Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.900 34.731 1504.3813 19:07:53.19M 2015-10-04T18:05:54.309Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.899 34.731 1504.3793 19:07:53.39M 2015-10-04T18:05:54.509Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.899 34.731 1504.3792 19:07:53.58M 2015-10-04T18:05:54.742Z|I-OCEAN7-304-XXXX| 25.65 14.250 41.900 34.731 1504.3795 19:07:53.78M 2015-10-04T18:05:54.919Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.900 34.731 1504.3793 19:07:54.00M 2015-10-04T18:05:55.124Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.900 34.732 1504.3794 19:07:54.20M 2015-10-04T18:05:55.329Z|I-OCEAN7-304-XXXX| 25.64 14.249 41.901 34.732 1504.3796 19:07:54.40M 2015-10-04T18:05:55.529Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.897 34.729 1504.3765 19:07:54.60M 2015-10-04T18:05:55.729Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.903 34.734 1504.3831 19:07:54.80M 2015-10-04T18:05:55.934Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.904 34.735 1504.3846 19:07:55.02M 2015-10-04T18:05:56.139Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.905 34.736 1504.3859 19:07:55.22M 2015-10-04T18:05:56.344Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.906 34.737 1504.3872 19:07:55.41M 2015-10-04T18:05:56.546Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.907 34.737 1504.3887 19:07:55.61M 2015-10-04T18:05:56.749Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.899 34.731 1504.3804 19:07:55.81M 2015-10-04T18:05:56.949Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.897 34.728 1504.3778 19:07:56.03M 2015-10-04T18:05:57.154Z|I-OCEAN7-304-XXXX| 25.76 14.250 41.897 34.729 1504.3792 19:07:56.23M 2015-10-04T18:05:57.354Z|I-OCEAN7-304-XXXX| 25.74 14.250 41.898 34.729 1504.3793 19:07:56.43M 2015-10-04T18:05:57.559Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.898 34.730 1504.3794 19:07:56.62M 2015-10-04T18:05:57.779Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.898 34.730 1504.3793 19:07:56.83M 2015-10-04T18:05:57.964Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.892 34.724 1504.3717 19:07:57.06M 2015-10-04T18:05:58.169Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.890 34.722 1504.3701 19:07:57.24M 2015-10-04T18:05:58.374Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.891 34.723 1504.3717 19:07:57.45M 2015-10-04T18:05:58.574Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.891 34.723 1504.3704 19:07:57.64M 2015-10-04T18:05:58.774Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.729 1504.3765 19:07:57.84M 2015-10-04T18:05:58.984Z|I-OCEAN7-304-XXXX| 25.76 14.249 41.897 34.729 1504.3767 19:07:58.06M 2015-10-04T18:05:59.186Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.905 34.737 1504.3855 19:07:58.26M 2015-10-04T18:05:59.389Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.903 34.735 1504.3821 19:07:58.46M 2015-10-04T18:05:59.589Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.901 34.734 1504.3805 19:07:58.66M 2015-10-04T18:05:59.794Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.902 34.734 1504.3815 19:07:58.86M 2015-10-04T18:05:59.999Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.900 34.732 1504.3789 19:07:59.08M 2015-10-04T18:06:00.199Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.901 34.733 1504.3801 19:07:59.28M 2015-10-04T18:06:00.404Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.902 34.733 1504.3812 19:07:59.47M 2015-10-04T18:06:00.604Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.902 34.734 1504.3824 19:07:59.67M 2015-10-04T18:06:00.809Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.903 34.734 1504.3838 19:07:59.87M 2015-10-04T18:06:01.009Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.904 34.735 1504.3851 19:08:00.09M 2015-10-04T18:06:01.214Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.905 34.736 1504.3856 19:08:00.29M 2015-10-04T18:06:01.414Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.905 34.736 1504.3865 19:08:00.49M 2015-10-04T18:06:01.623Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.905 34.736 1504.3872 19:08:00.69M 2015-10-04T18:06:01.827Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.905 34.735 1504.3875 19:08:00.89M 2015-10-04T18:06:02.025Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.904 34.734 1504.3867 19:08:01.11M 2015-10-04T18:06:02.245Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.902 34.733 1504.3855 19:08:01.30M 2015-10-04T18:06:02.435Z|I-OCEAN7-304-XXXX| 25.70 14.251 41.902 34.732 1504.3845 19:08:01.52M 2015-10-04T18:06:02.635Z|I-OCEAN7-304-XXXX| 25.71 14.251 41.901 34.731 1504.3838 19:08:01.70M 2015-10-04T18:06:02.839Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3823 19:08:01.90M 2015-10-04T18:06:03.039Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.730 1504.3813 19:08:02.12M 2015-10-04T18:06:03.245Z|I-OCEAN7-304-XXXX| 25.69 14.250 41.899 34.730 1504.3806 19:08:02.32M 2015-10-04T18:06:03.463Z|I-OCEAN7-304-XXXX| 25.73 14.250 41.892 34.723 1504.3735 19:08:02.52M 2015-10-04T18:06:03.650Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.892 34.723 1504.3733 19:08:02.72M 2015-10-04T18:06:03.854Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.892 34.723 1504.3733 19:08:02.92M 2015-10-04T18:06:04.055Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.892 34.723 1504.3738 19:08:03.14M 2015-10-04T18:06:04.259Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.891 34.725 1504.3671 19:08:03.33M 2015-10-04T18:06:04.466Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.896 34.730 1504.3717 19:08:03.53M 2015-10-04T18:06:04.665Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.730 1504.3734 19:08:03.73M 2015-10-04T18:06:04.865Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.898 34.732 1504.3745 19:08:03.93M 2015-10-04T18:06:05.070Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.897 34.731 1504.3733 19:08:04.15M 2015-10-04T18:06:05.302Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.897 34.730 1504.3733 19:08:04.35M 2015-10-04T18:06:05.480Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.896 34.730 1504.3723 19:08:04.55M 2015-10-04T18:06:05.680Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.899 34.733 1504.3756 19:08:04.75M 2015-10-04T18:06:05.885Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.733 1504.3783 19:08:04.95M 2015-10-04T18:06:06.090Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.901 34.734 1504.3800 19:08:05.16M 2015-10-04T18:06:06.303Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.902 34.734 1504.3812 19:08:05.36M 2015-10-04T18:06:06.495Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.902 34.734 1504.3816 19:08:05.56M 2015-10-04T18:06:06.715Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.902 34.734 1504.3818 19:08:05.76M 2015-10-04T18:06:06.900Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.902 34.734 1504.3818 19:08:06.00M 2015-10-04T18:06:07.143Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.903 34.734 1504.3833 19:08:06.18M 2015-10-04T18:06:07.400Z|I-OCEAN7-304-XXXX| 25.68 14.250 41.902 34.733 1504.3822 19:08:06.38M 2015-10-04T18:06:07.540Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.900 34.731 1504.3813 19:08:06.67M 2015-10-04T18:06:07.740Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.900 34.731 1504.3812 19:08:06.81M 2015-10-04T18:06:07.940Z|I-OCEAN7-304-XXXX| 25.72 14.250 41.900 34.731 1504.3811 19:08:07.02M 2015-10-04T18:06:08.145Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.900 34.732 1504.3809 19:08:07.22M 2015-10-04T18:06:08.345Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.901 34.732 1504.3809 19:08:07.42M 2015-10-04T18:06:08.550Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.901 34.733 1504.3807 19:08:07.62M 2015-10-04T18:06:08.755Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.901 34.734 1504.3801 19:08:07.82M 2015-10-04T18:06:08.955Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.902 34.735 1504.3794 19:08:08.04M 2015-10-04T18:06:09.160Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.902 34.735 1504.3788 19:08:08.24M 2015-10-04T18:06:09.410Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.902 34.735 1504.3784 19:08:08.44M 2015-10-04T18:06:09.565Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.901 34.734 1504.3788 19:08:08.68M 2015-10-04T18:06:09.770Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.901 34.733 1504.3785 19:08:08.83M 2015-10-04T18:06:09.970Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.901 34.733 1504.3795 19:08:09.05M 2015-10-04T18:06:10.175Z|I-OCEAN7-304-XXXX| 25.75 14.249 41.900 34.733 1504.3798 19:08:09.25M 2015-10-04T18:06:10.382Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.900 34.732 1504.3789 19:08:09.45M 2015-10-04T18:06:10.580Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.732 1504.3773 19:08:09.65M 2015-10-04T18:06:10.786Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.733 1504.3784 19:08:09.85M 2015-10-04T18:06:10.985Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.900 34.733 1504.3770 19:08:10.07M 2015-10-04T18:06:11.210Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.900 34.733 1504.3762 19:08:10.27M 2015-10-04T18:06:11.395Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.900 34.733 1504.3757 19:08:10.48M 2015-10-04T18:06:11.623Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.899 34.733 1504.3750 19:08:10.67M 2015-10-04T18:06:11.800Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3754 19:08:10.87M 2015-10-04T18:06:12.005Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.902 34.735 1504.3781 19:08:11.08M 2015-10-04T18:06:12.223Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.902 34.735 1504.3777 19:08:11.28M 2015-10-04T18:06:12.410Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.902 34.735 1504.3804 19:08:11.48M 2015-10-04T18:06:12.610Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.903 34.735 1504.3799 19:08:11.68M 2015-10-04T18:06:12.815Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.903 34.736 1504.3815 19:08:11.88M 2015-10-04T18:06:13.020Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.904 34.736 1504.3829 19:08:12.10M 2015-10-04T18:06:13.223Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.904 34.736 1504.3840 19:08:12.30M 2015-10-04T18:06:13.425Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.905 34.736 1504.3849 19:08:12.50M 2015-10-04T18:06:13.630Z|I-OCEAN7-304-XXXX| 25.71 14.250 41.905 34.736 1504.3856 19:08:12.69M 2015-10-04T18:06:13.830Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.904 34.735 1504.3855 19:08:12.90M 2015-10-04T18:06:14.035Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.904 34.735 1504.3845 19:08:13.11M 2015-10-04T18:06:14.235Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.903 34.734 1504.3828 19:08:13.31M 2015-10-04T18:06:14.440Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.902 34.734 1504.3812 19:08:13.51M 2015-10-04T18:06:14.645Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.901 34.733 1504.3801 19:08:13.71M 2015-10-04T18:06:14.845Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.901 34.733 1504.3793 19:08:13.91M 2015-10-04T18:06:15.050Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.900 34.732 1504.3787 19:08:14.13M 2015-10-04T18:06:15.250Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.899 34.732 1504.3774 19:08:14.33M 2015-10-04T18:06:15.455Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.899 34.731 1504.3767 19:08:14.53M 2015-10-04T18:06:15.675Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3762 19:08:14.72M 2015-10-04T18:06:15.860Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3763 19:08:14.94M 2015-10-04T18:06:16.065Z|I-OCEAN7-304-XXXX| 25.67 14.249 41.899 34.731 1504.3765 19:08:15.14M 2015-10-04T18:06:16.265Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.898 34.731 1504.3768 19:08:15.34M 2015-10-04T18:06:16.470Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.730 1504.3766 19:08:15.54M 2015-10-04T18:06:16.670Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.897 34.730 1504.3760 19:08:15.74M 2015-10-04T18:06:16.875Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.730 1504.3763 19:08:15.94M 2015-10-04T18:06:17.080Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.730 1504.3763 19:08:16.16M 2015-10-04T18:06:17.280Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.897 34.730 1504.3752 19:08:16.36M 2015-10-04T18:06:17.480Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.897 34.729 1504.3757 19:08:16.55M 2015-10-04T18:06:17.685Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.897 34.729 1504.3761 19:08:16.75M 2015-10-04T18:06:17.890Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.897 34.729 1504.3761 19:08:16.95M 2015-10-04T18:06:18.090Z|I-OCEAN7-304-XXXX| 25.73 14.249 41.897 34.730 1504.3766 19:08:17.17M 2015-10-04T18:06:18.295Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.730 1504.3763 19:08:17.37M 2015-10-04T18:06:18.500Z|I-OCEAN7-304-XXXX| 25.74 14.249 41.897 34.730 1504.3760 19:08:17.57M 2015-10-04T18:06:18.700Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.730 1504.3752 19:08:17.77M 2015-10-04T18:06:18.905Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.729 1504.3754 19:08:17.97M 2015-10-04T18:06:19.106Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.897 34.729 1504.3752 19:08:18.19M 2015-10-04T18:06:19.310Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.897 34.730 1504.3759 19:08:18.38M 2015-10-04T18:06:19.510Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.730 1504.3760 19:08:18.58M 2015-10-04T18:06:19.720Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.731 1504.3772 19:08:18.78M 2015-10-04T18:06:19.920Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.899 34.732 1504.3782 19:08:19.00M 2015-10-04T18:06:20.140Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.900 34.733 1504.3792 19:08:19.20M 2015-10-04T18:06:20.325Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.901 34.734 1504.3804 19:08:19.42M 2015-10-04T18:06:20.530Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.903 34.735 1504.3812 19:08:19.60M 2015-10-04T18:06:20.735Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.903 34.736 1504.3812 19:08:19.80M 2015-10-04T18:06:20.935Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.903 34.736 1504.3815 19:08:20.02M 2015-10-04T18:06:21.140Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.904 34.736 1504.3817 19:08:20.22M 2015-10-04T18:06:21.340Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.904 34.737 1504.3822 19:08:20.42M 2015-10-04T18:06:21.545Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.905 34.737 1504.3829 19:08:20.61M 2015-10-04T18:06:21.750Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.906 34.738 1504.3843 19:08:20.81M 2015-10-04T18:06:21.950Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.907 34.739 1504.3846 19:08:21.03M 2015-10-04T18:06:22.156Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.907 34.739 1504.3851 19:08:21.23M 2015-10-04T18:06:22.356Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.907 34.739 1504.3849 19:08:21.43M 2015-10-04T18:06:22.560Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.907 34.739 1504.3855 19:08:21.63M 2015-10-04T18:06:22.760Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.908 34.740 1504.3864 19:08:21.83M 2015-10-04T18:06:22.966Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.908 34.740 1504.3865 19:08:22.05M 2015-10-04T18:06:23.182Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.907 34.739 1504.3862 19:08:22.25M 2015-10-04T18:06:23.370Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.907 34.739 1504.3862 19:08:22.44M 2015-10-04T18:06:23.575Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.907 34.739 1504.3862 19:08:22.64M 2015-10-04T18:06:23.780Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.907 34.739 1504.3867 19:08:22.84M 2015-10-04T18:06:23.980Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.907 34.739 1504.3855 19:08:23.06M 2015-10-04T18:06:24.185Z|I-OCEAN7-304-XXXX| 25.66 14.249 41.906 34.738 1504.3853 19:08:23.26M 2015-10-04T18:06:24.387Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.906 34.738 1504.3856 19:08:23.46M 2015-10-04T18:06:24.655Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.907 34.739 1504.3856 19:08:23.66M 2015-10-04T18:06:24.795Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.906 34.739 1504.3850 19:08:23.92M 2015-10-04T18:06:24.995Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.906 34.738 1504.3837 19:08:24.08M 2015-10-04T18:06:25.200Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.906 34.738 1504.3835 19:08:24.28M 2015-10-04T18:06:25.400Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.905 34.738 1504.3829 19:08:24.48M 2015-10-04T18:06:25.605Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.904 34.737 1504.3813 19:08:24.67M 2015-10-04T18:06:25.810Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.903 34.736 1504.3787 19:08:24.87M 2015-10-04T18:06:26.010Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.902 34.735 1504.3770 19:08:25.09M 2015-10-04T18:06:26.216Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.901 34.735 1504.3757 19:08:25.29M 2015-10-04T18:06:26.420Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.901 34.735 1504.3759 19:08:25.49M 2015-10-04T18:06:26.620Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.902 34.736 1504.3759 19:08:25.69M 2015-10-04T18:06:26.826Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.902 34.736 1504.3763 19:08:25.89M 2015-10-04T18:06:27.027Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.903 34.737 1504.3770 19:08:26.11M 2015-10-04T18:06:27.231Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.904 34.738 1504.3783 19:08:26.30M 2015-10-04T18:06:27.431Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.904 34.738 1504.3785 19:08:26.50M 2015-10-04T18:06:27.636Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.905 34.738 1504.3799 19:08:26.70M 2015-10-04T18:06:27.841Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.905 34.739 1504.3818 19:08:26.90M 2015-10-04T18:06:28.041Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.905 34.739 1504.3817 19:08:27.12M 2015-10-04T18:06:28.246Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.905 34.738 1504.3817 19:08:27.32M 2015-10-04T18:06:28.446Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.906 34.738 1504.3827 19:08:27.52M 2015-10-04T18:06:28.651Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.906 34.738 1504.3828 19:08:27.72M 2015-10-04T18:06:28.851Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.905 34.738 1504.3834 19:08:27.92M 2015-10-04T18:06:29.076Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.905 34.737 1504.3833 19:08:28.14M 2015-10-04T18:06:29.256Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.904 34.737 1504.3820 19:08:28.35M 2015-10-04T18:06:29.461Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.903 34.736 1504.3811 19:08:28.53M 2015-10-04T18:06:29.743Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.903 34.736 1504.3813 19:08:28.73M 2015-10-04T18:06:29.871Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.903 34.735 1504.3807 19:08:29.00M 2015-10-04T18:06:30.076Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.902 34.735 1504.3792 19:08:29.15M 2015-10-04T18:06:30.271Z|I-OCEAN7-304-XXXX| 25.67 14.248 41.901 34.735 1504.3777 19:08:29.35M 2015-10-04T18:06:30.476Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.901 34.734 1504.3773 19:08:29.55M 2015-10-04T18:06:30.686Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.901 34.734 1504.3767 19:08:29.75M 2015-10-04T18:06:30.886Z|I-OCEAN7-304-XXXX| 25.63 14.247 41.901 34.735 1504.3756 19:08:29.95M 2015-10-04T18:06:31.091Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.902 34.735 1504.3761 19:08:30.17M 2015-10-04T18:06:31.291Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.902 34.736 1504.3767 19:08:30.37M 2015-10-04T18:06:31.496Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.901 34.735 1504.3770 19:08:30.57M 2015-10-04T18:06:31.696Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.901 34.735 1504.3768 19:08:30.76M 2015-10-04T18:06:31.901Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.900 34.734 1504.3756 19:08:30.96M 2015-10-04T18:06:32.101Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.900 34.734 1504.3746 19:08:31.18M 2015-10-04T18:06:32.306Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.900 34.734 1504.3750 19:08:31.38M 2015-10-04T18:06:32.506Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.901 34.734 1504.3759 19:08:31.58M 2015-10-04T18:06:32.711Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.901 34.735 1504.3771 19:08:31.78M 2015-10-04T18:06:32.916Z|I-OCEAN7-304-XXXX| 25.67 14.247 41.902 34.735 1504.3771 19:08:32.00M 2015-10-04T18:06:33.142Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.901 34.735 1504.3778 19:08:32.20M 2015-10-04T18:06:33.321Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.901 34.734 1504.3781 19:08:32.40M 2015-10-04T18:06:33.541Z|I-OCEAN7-304-XXXX| 25.65 14.248 41.901 34.734 1504.3770 19:08:32.60M 2015-10-04T18:06:33.731Z|I-OCEAN7-304-XXXX| 25.66 14.248 41.900 34.733 1504.3763 19:08:32.81M 2015-10-04T18:06:33.931Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.732 1504.3772 19:08:33.01M 2015-10-04T18:06:34.131Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3756 19:08:33.21M 2015-10-04T18:06:34.336Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.897 34.731 1504.3741 19:08:33.41M 2015-10-04T18:06:34.541Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.897 34.730 1504.3732 19:08:33.61M 2015-10-04T18:06:34.741Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.896 34.730 1504.3722 19:08:33.81M 2015-10-04T18:06:34.949Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.898 34.731 1504.3741 19:08:34.03M 2015-10-04T18:06:35.146Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.898 34.732 1504.3745 19:08:34.23M 2015-10-04T18:06:35.351Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3756 19:08:34.42M 2015-10-04T18:06:35.556Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3755 19:08:34.62M 2015-10-04T18:06:35.756Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.733 1504.3761 19:08:34.82M 2015-10-04T18:06:35.961Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.900 34.733 1504.3770 19:08:35.04M 2015-10-04T18:06:36.161Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.734 1504.3777 19:08:35.24M 2015-10-04T18:06:36.366Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.734 1504.3783 19:08:35.44M 2015-10-04T18:06:36.566Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.901 34.734 1504.3776 19:08:35.64M 2015-10-04T18:06:36.771Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.900 34.733 1504.3777 19:08:35.84M 2015-10-04T18:06:36.976Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.900 34.733 1504.3767 19:08:36.06M 2015-10-04T18:06:37.181Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.900 34.734 1504.3766 19:08:36.26M 2015-10-04T18:06:37.381Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.900 34.734 1504.3774 19:08:36.46M 2015-10-04T18:06:37.586Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.900 34.733 1504.3776 19:08:36.65M 2015-10-04T18:06:37.786Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.900 34.732 1504.3778 19:08:36.85M 2015-10-04T18:06:38.006Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.899 34.734 1504.3718 19:08:37.07M 2015-10-04T18:06:38.191Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.899 34.735 1504.3706 19:08:37.29M 2015-10-04T18:06:38.396Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.899 34.735 1504.3693 19:08:37.47M 2015-10-04T18:06:38.596Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.899 34.735 1504.3693 19:08:37.67M 2015-10-04T18:06:38.801Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.898 34.734 1504.3691 19:08:37.87M 2015-10-04T18:06:39.006Z|I-OCEAN7-304-XXXX| 25.67 14.245 41.898 34.734 1504.3685 19:08:38.09M 2015-10-04T18:06:39.211Z|I-OCEAN7-304-XXXX| 25.67 14.245 41.897 34.733 1504.3674 19:08:38.28M 2015-10-04T18:06:39.422Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.897 34.733 1504.3684 19:08:38.49M 2015-10-04T18:06:39.616Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.897 34.733 1504.3694 19:08:38.68M 2015-10-04T18:06:39.816Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.898 34.733 1504.3701 19:08:38.88M 2015-10-04T18:06:40.021Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.897 34.732 1504.3702 19:08:39.10M 2015-10-04T18:06:40.221Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.896 34.731 1504.3705 19:08:39.30M 2015-10-04T18:06:40.426Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.896 34.730 1504.3706 19:08:39.50M 2015-10-04T18:06:40.631Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.896 34.730 1504.3710 19:08:39.70M 2015-10-04T18:06:40.831Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.896 34.730 1504.3717 19:08:39.90M 2015-10-04T18:06:41.036Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.896 34.730 1504.3722 19:08:40.11M 2015-10-04T18:06:41.241Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.896 34.729 1504.3732 19:08:40.32M 2015-10-04T18:06:41.441Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.896 34.728 1504.3737 19:08:40.52M 2015-10-04T18:06:41.646Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.896 34.728 1504.3741 19:08:40.71M 2015-10-04T18:06:41.851Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.895 34.728 1504.3738 19:08:40.91M 2015-10-04T18:06:42.051Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.883 34.716 1504.3602 19:08:41.13M 2015-10-04T18:06:42.251Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.881 34.715 1504.3585 19:08:41.33M 2015-10-04T18:06:42.471Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.878 34.712 1504.3547 19:08:41.53M 2015-10-04T18:06:42.663Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.879 34.713 1504.3557 19:08:41.74M 2015-10-04T18:06:42.861Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.881 34.715 1504.3572 19:08:41.93M 2015-10-04T18:06:43.066Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.882 34.716 1504.3588 19:08:42.14M 2015-10-04T18:06:43.266Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.884 34.717 1504.3612 19:08:42.34M 2015-10-04T18:06:43.471Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.885 34.718 1504.3638 19:08:42.54M 2015-10-04T18:06:43.676Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.887 34.720 1504.3668 19:08:42.74M 2015-10-04T18:06:43.876Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.889 34.722 1504.3689 19:08:42.94M 2015-10-04T18:06:44.081Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.891 34.723 1504.3710 19:08:43.16M 2015-10-04T18:06:44.286Z|I-OCEAN7-304-XXXX| 25.70 14.250 41.892 34.724 1504.3721 19:08:43.36M 2015-10-04T18:06:44.486Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.893 34.726 1504.3727 19:08:43.56M 2015-10-04T18:06:44.703Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.894 34.727 1504.3733 19:08:43.76M 2015-10-04T18:06:44.891Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.895 34.728 1504.3740 19:08:43.96M 2015-10-04T18:06:45.096Z|I-OCEAN7-304-XXXX| 25.71 14.249 41.896 34.729 1504.3746 19:08:44.17M 2015-10-04T18:06:45.301Z|I-OCEAN7-304-XXXX| 25.72 14.249 41.897 34.730 1504.3765 19:08:44.38M 2015-10-04T18:06:45.501Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.899 34.731 1504.3777 19:08:44.58M 2015-10-04T18:06:45.743Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.900 34.732 1504.3784 19:08:44.77M 2015-10-04T18:06:45.906Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.900 34.732 1504.3785 19:08:44.97M 2015-10-04T18:06:46.111Z|I-OCEAN7-304-XXXX| 25.69 14.249 41.900 34.732 1504.3783 19:08:45.19M 2015-10-04T18:06:46.316Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.900 34.733 1504.3778 19:08:45.39M 2015-10-04T18:06:46.516Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.900 34.733 1504.3768 19:08:45.59M 2015-10-04T18:06:46.721Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.900 34.733 1504.3759 19:08:45.79M 2015-10-04T18:06:46.941Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.733 1504.3757 19:08:46.01M 2015-10-04T18:06:47.126Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.732 1504.3751 19:08:46.22M 2015-10-04T18:06:47.331Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3754 19:08:46.40M 2015-10-04T18:06:47.531Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.898 34.731 1504.3759 19:08:46.60M 2015-10-04T18:06:47.736Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3770 19:08:46.80M 2015-10-04T18:06:47.943Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.731 1504.3768 19:08:47.02M 2015-10-04T18:06:48.143Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3762 19:08:47.22M 2015-10-04T18:06:48.347Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3755 19:08:47.42M 2015-10-04T18:06:48.547Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3748 19:08:47.62M 2015-10-04T18:06:48.752Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.732 1504.3744 19:08:47.82M 2015-10-04T18:06:48.952Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.732 1504.3745 19:08:48.04M 2015-10-04T18:06:49.156Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3750 19:08:48.24M 2015-10-04T18:06:49.357Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.732 1504.3750 19:08:48.44M 2015-10-04T18:06:49.561Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.732 1504.3749 19:08:48.63M 2015-10-04T18:06:49.767Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.899 34.732 1504.3752 19:08:48.83M 2015-10-04T18:06:49.967Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3759 19:08:49.05M 2015-10-04T18:06:50.171Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.733 1504.3760 19:08:49.25M 2015-10-04T18:06:50.377Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3759 19:08:49.45M 2015-10-04T18:06:50.577Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.899 34.733 1504.3751 19:08:49.65M 2015-10-04T18:06:50.782Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3759 19:08:49.85M 2015-10-04T18:06:50.987Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.899 34.732 1504.3763 19:08:50.07M 2015-10-04T18:06:51.186Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.899 34.732 1504.3757 19:08:50.27M 2015-10-04T18:06:51.407Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3752 19:08:50.46M 2015-10-04T18:06:51.597Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.898 34.731 1504.3750 19:08:50.68M 2015-10-04T18:06:51.797Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.898 34.731 1504.3744 19:08:50.86M 2015-10-04T18:06:52.002Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3748 19:08:51.08M 2015-10-04T18:06:52.202Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.898 34.732 1504.3750 19:08:51.28M 2015-10-04T18:06:52.407Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.895 34.729 1504.3721 19:08:51.48M 2015-10-04T18:06:52.623Z|I-OCEAN7-304-XXXX| 25.75 14.248 41.895 34.729 1504.3723 19:08:51.68M 2015-10-04T18:06:52.812Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.896 34.730 1504.3727 19:08:51.87M 2015-10-04T18:06:53.017Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.897 34.731 1504.3729 19:08:52.10M 2015-10-04T18:06:53.217Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.898 34.732 1504.3723 19:08:52.30M 2015-10-04T18:06:53.417Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.731 1504.3704 19:08:52.49M 2015-10-04T18:06:53.662Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.897 34.731 1504.3704 19:08:52.69M 2015-10-04T18:06:53.827Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.897 34.732 1504.3701 19:08:52.89M 2015-10-04T18:06:54.027Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.898 34.732 1504.3701 19:08:53.11M 2015-10-04T18:06:54.232Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.898 34.733 1504.3702 19:08:53.31M 2015-10-04T18:06:54.437Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.897 34.732 1504.3694 19:08:53.51M 2015-10-04T18:06:54.637Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.897 34.732 1504.3689 19:08:53.71M 2015-10-04T18:06:54.842Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.897 34.732 1504.3688 19:08:53.91M 2015-10-04T18:06:55.047Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.897 34.732 1504.3687 19:08:54.12M 2015-10-04T18:06:55.247Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.897 34.732 1504.3689 19:08:54.33M 2015-10-04T18:06:55.447Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.898 34.733 1504.3689 19:08:54.52M 2015-10-04T18:06:55.652Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.898 34.734 1504.3682 19:08:54.72M 2015-10-04T18:06:55.872Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.898 34.735 1504.3683 19:08:54.92M 2015-10-04T18:06:56.062Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.899 34.735 1504.3691 19:08:55.16M 2015-10-04T18:06:56.262Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.899 34.735 1504.3694 19:08:55.34M 2015-10-04T18:06:56.467Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.900 34.736 1504.3704 19:08:55.54M 2015-10-04T18:06:56.703Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.900 34.736 1504.3710 19:08:55.74M 2015-10-04T18:06:56.872Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.901 34.736 1504.3708 19:08:55.94M 2015-10-04T18:06:57.077Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.901 34.737 1504.3715 19:08:56.16M 2015-10-04T18:06:57.277Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.901 34.737 1504.3722 19:08:56.36M 2015-10-04T18:06:57.482Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.901 34.737 1504.3717 19:08:56.55M 2015-10-04T18:06:57.687Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.903 34.739 1504.3744 19:08:56.75M 2015-10-04T18:06:57.887Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.904 34.739 1504.3751 19:08:56.95M 2015-10-04T18:06:58.092Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.903 34.739 1504.3743 19:08:57.17M 2015-10-04T18:06:58.292Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.903 34.739 1504.3738 19:08:57.37M 2015-10-04T18:06:58.497Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.903 34.739 1504.3734 19:08:57.57M 2015-10-04T18:06:58.702Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.902 34.738 1504.3734 19:08:57.77M 2015-10-04T18:06:58.902Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.902 34.738 1504.3726 19:08:57.97M 2015-10-04T18:06:59.107Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.903 34.739 1504.3729 19:08:58.19M 2015-10-04T18:06:59.307Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.902 34.739 1504.3721 19:08:58.38M 2015-10-04T18:06:59.512Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.901 34.738 1504.3701 19:08:58.58M 2015-10-04T18:06:59.712Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.901 34.738 1504.3696 19:08:58.78M 2015-10-04T18:06:59.917Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.900 34.737 1504.3682 19:08:59.00M 2015-10-04T18:07:00.122Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.900 34.737 1504.3672 19:08:59.20M 2015-10-04T18:07:00.342Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.900 34.737 1504.3669 19:08:59.40M 2015-10-04T18:07:00.527Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.900 34.737 1504.3677 19:08:59.62M 2015-10-04T18:07:00.727Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.899 34.736 1504.3668 19:08:59.80M 2015-10-04T18:07:00.932Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.899 34.735 1504.3667 19:09:00.01M 2015-10-04T18:07:01.137Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.898 34.735 1504.3667 19:09:00.21M 2015-10-04T18:07:01.337Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.898 34.735 1504.3671 19:09:00.42M 2015-10-04T18:07:01.537Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.898 34.735 1504.3665 19:09:00.61M 2015-10-04T18:07:01.747Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.898 34.735 1504.3662 19:09:00.81M 2015-10-04T18:07:01.952Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.893 34.730 1504.3611 19:09:01.03M 2015-10-04T18:07:02.152Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.892 34.729 1504.3599 19:09:01.23M 2015-10-04T18:07:02.352Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.891 34.729 1504.3590 19:09:01.43M 2015-10-04T18:07:02.557Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.891 34.728 1504.3591 19:09:01.63M 2015-10-04T18:07:02.762Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.891 34.728 1504.3593 19:09:01.83M 2015-10-04T18:07:02.962Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.891 34.728 1504.3586 19:09:02.05M 2015-10-04T18:07:03.167Z|I-OCEAN7-304-XXXX| 25.68 14.245 41.891 34.727 1504.3595 19:09:02.25M 2015-10-04T18:07:03.367Z|I-OCEAN7-304-XXXX| 25.68 14.245 41.890 34.727 1504.3595 19:09:02.44M 2015-10-04T18:07:03.567Z|I-OCEAN7-304-XXXX| 25.68 14.245 41.891 34.727 1504.3599 19:09:02.64M 2015-10-04T18:07:03.772Z|I-OCEAN7-304-XXXX| 25.68 14.245 41.891 34.728 1504.3602 19:09:02.84M 2015-10-04T18:07:03.977Z|I-OCEAN7-304-XXXX| 25.67 14.245 41.892 34.728 1504.3607 19:09:03.06M 2015-10-04T18:07:04.182Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.892 34.729 1504.3611 19:09:03.26M 2015-10-04T18:07:04.382Z|I-OCEAN7-304-XXXX| 25.66 14.245 41.892 34.729 1504.3610 19:09:03.46M 2015-10-04T18:07:04.587Z|I-OCEAN7-304-XXXX| 25.68 14.245 41.893 34.729 1504.3625 19:09:03.66M 2015-10-04T18:07:04.807Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.893 34.729 1504.3635 19:09:03.86M 2015-10-04T18:07:04.992Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.894 34.730 1504.3643 19:09:04.09M 2015-10-04T18:07:05.197Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.894 34.731 1504.3646 19:09:04.27M 2015-10-04T18:07:05.402Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.895 34.731 1504.3651 19:09:04.47M 2015-10-04T18:07:05.623Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.896 34.732 1504.3647 19:09:04.68M 2015-10-04T18:07:05.822Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.897 34.733 1504.3651 19:09:04.87M 2015-10-04T18:07:06.007Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.897 34.734 1504.3657 19:09:05.09M 2015-10-04T18:07:06.212Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.898 34.734 1504.3669 19:09:05.29M 2015-10-04T18:07:06.412Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.898 34.735 1504.3674 19:09:05.49M 2015-10-04T18:07:06.617Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.899 34.735 1504.3678 19:09:05.69M 2015-10-04T18:07:06.822Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.899 34.735 1504.3677 19:09:05.89M 2015-10-04T18:07:07.022Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.899 34.735 1504.3691 19:09:06.11M 2015-10-04T18:07:07.227Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.898 34.734 1504.3698 19:09:06.31M 2015-10-04T18:07:07.427Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.898 34.734 1504.3694 19:09:06.50M 2015-10-04T18:07:07.663Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.899 34.734 1504.3696 19:09:06.70M 2015-10-04T18:07:07.832Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.891 34.727 1504.3615 19:09:06.90M 2015-10-04T18:07:08.037Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.890 34.726 1504.3610 19:09:07.12M 2015-10-04T18:07:08.243Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.890 34.726 1504.3621 19:09:07.32M 2015-10-04T18:07:08.447Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.891 34.727 1504.3615 19:09:07.52M 2015-10-04T18:07:08.647Z|I-OCEAN7-304-XXXX| 25.68 14.245 41.891 34.726 1504.3612 19:09:07.72M 2015-10-04T18:07:08.852Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.891 34.727 1504.3623 19:09:07.92M 2015-10-04T18:07:09.052Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.891 34.727 1504.3628 19:09:08.14M 2015-10-04T18:07:09.272Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.891 34.727 1504.3621 19:09:08.33M 2015-10-04T18:07:09.462Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.892 34.728 1504.3624 19:09:08.55M 2015-10-04T18:07:09.662Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.892 34.728 1504.3630 19:09:08.73M 2015-10-04T18:07:09.868Z|I-OCEAN7-304-XXXX| 25.68 14.245 41.893 34.729 1504.3634 19:09:08.93M 2015-10-04T18:07:10.103Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.894 34.730 1504.3649 19:09:09.15M 2015-10-04T18:07:10.317Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.894 34.730 1504.3646 19:09:09.35M 2015-10-04T18:07:10.472Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.895 34.731 1504.3652 19:09:09.59M 2015-10-04T18:07:10.672Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.896 34.732 1504.3658 19:09:09.75M 2015-10-04T18:07:10.877Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.896 34.732 1504.3669 19:09:09.94M 2015-10-04T18:07:11.082Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.896 34.732 1504.3672 19:09:10.16M 2015-10-04T18:07:11.288Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.896 34.732 1504.3665 19:09:10.36M 2015-10-04T18:07:11.487Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.896 34.732 1504.3666 19:09:10.56M 2015-10-04T18:07:11.692Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.896 34.732 1504.3669 19:09:10.76M 2015-10-04T18:07:11.897Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.896 34.732 1504.3682 19:09:10.96M 2015-10-04T18:07:12.102Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.896 34.731 1504.3683 19:09:11.18M 2015-10-04T18:07:12.302Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.896 34.732 1504.3689 19:09:11.38M 2015-10-04T18:07:12.508Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.896 34.732 1504.3683 19:09:11.58M 2015-10-04T18:07:12.708Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3679 19:09:11.78M 2015-10-04T18:07:12.913Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3679 19:09:12.00M 2015-10-04T18:07:13.118Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.896 34.731 1504.3672 19:09:12.20M 2015-10-04T18:07:13.318Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3676 19:09:12.40M 2015-10-04T18:07:13.518Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3678 19:09:12.59M 2015-10-04T18:07:13.743Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3687 19:09:12.79M 2015-10-04T18:07:13.928Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.896 34.731 1504.3677 19:09:13.03M 2015-10-04T18:07:14.127Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.896 34.731 1504.3687 19:09:13.21M 2015-10-04T18:07:14.333Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.896 34.731 1504.3690 19:09:13.41M 2015-10-04T18:07:14.533Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.896 34.731 1504.3685 19:09:13.61M 2015-10-04T18:07:14.738Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.896 34.731 1504.3683 19:09:13.81M 2015-10-04T18:07:14.943Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.895 34.731 1504.3679 19:09:14.03M 2015-10-04T18:07:15.148Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3677 19:09:14.23M 2015-10-04T18:07:15.393Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.895 34.730 1504.3667 19:09:14.42M 2015-10-04T18:07:15.553Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.895 34.730 1504.3666 19:09:14.67M 2015-10-04T18:07:15.753Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.895 34.731 1504.3667 19:09:14.82M 2015-10-04T18:07:15.958Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.895 34.731 1504.3669 19:09:15.04M 2015-10-04T18:07:16.163Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.895 34.731 1504.3676 19:09:15.24M 2015-10-04T18:07:16.363Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.895 34.731 1504.3671 19:09:15.44M 2015-10-04T18:07:16.568Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.895 34.731 1504.3668 19:09:15.64M 2015-10-04T18:07:16.768Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.895 34.730 1504.3660 19:09:15.84M 2015-10-04T18:07:16.973Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.895 34.730 1504.3666 19:09:16.06M 2015-10-04T18:07:17.178Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.895 34.731 1504.3656 19:09:16.25M 2015-10-04T18:07:17.378Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.895 34.730 1504.3656 19:09:16.45M 2015-10-04T18:07:17.578Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.894 34.730 1504.3657 19:09:16.65M 2015-10-04T18:07:17.783Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.894 34.730 1504.3661 19:09:16.85M 2015-10-04T18:07:17.988Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.893 34.729 1504.3654 19:09:17.07M 2015-10-04T18:07:18.208Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.893 34.728 1504.3645 19:09:17.27M 2015-10-04T18:07:18.393Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.893 34.728 1504.3641 19:09:17.49M 2015-10-04T18:07:18.598Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.893 34.728 1504.3656 19:09:17.67M 2015-10-04T18:07:18.798Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.894 34.729 1504.3668 19:09:17.87M 2015-10-04T18:07:19.003Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.894 34.729 1504.3678 19:09:18.08M 2015-10-04T18:07:19.203Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.895 34.730 1504.3680 19:09:18.29M 2015-10-04T18:07:19.408Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.895 34.730 1504.3684 19:09:18.48M 2015-10-04T18:07:19.613Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.896 34.731 1504.3688 19:09:18.68M 2015-10-04T18:07:19.813Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3691 19:09:18.88M 2015-10-04T18:07:20.018Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.897 34.732 1504.3698 19:09:19.10M 2015-10-04T18:07:20.218Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.897 34.732 1504.3694 19:09:19.30M 2015-10-04T18:07:20.423Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.897 34.732 1504.3688 19:09:19.50M 2015-10-04T18:07:20.663Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.897 34.732 1504.3691 19:09:19.70M 2015-10-04T18:07:20.833Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.897 34.732 1504.3691 19:09:19.90M 2015-10-04T18:07:21.033Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.897 34.732 1504.3694 19:09:20.12M 2015-10-04T18:07:21.233Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.898 34.733 1504.3706 19:09:20.32M 2015-10-04T18:07:21.443Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.898 34.732 1504.3713 19:09:20.51M 2015-10-04T18:07:21.643Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.897 34.732 1504.3704 19:09:20.71M 2015-10-04T18:07:21.843Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.897 34.732 1504.3694 19:09:20.91M 2015-10-04T18:07:22.062Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.896 34.731 1504.3678 19:09:21.13M 2015-10-04T18:07:22.248Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.895 34.730 1504.3660 19:09:21.33M 2015-10-04T18:07:22.453Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.894 34.730 1504.3654 19:09:21.53M 2015-10-04T18:07:22.673Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.893 34.729 1504.3652 19:09:21.73M 2015-10-04T18:07:22.858Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.893 34.728 1504.3645 19:09:21.94M 2015-10-04T18:07:23.063Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.892 34.727 1504.3639 19:09:22.15M 2015-10-04T18:07:23.302Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.892 34.727 1504.3640 19:09:22.34M 2015-10-04T18:07:23.494Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.892 34.728 1504.3643 19:09:22.54M 2015-10-04T18:07:23.673Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.892 34.728 1504.3639 19:09:22.74M 2015-10-04T18:07:23.903Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.892 34.728 1504.3645 19:09:22.94M 2015-10-04T18:07:24.078Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.893 34.729 1504.3652 19:09:23.16M 2015-10-04T18:07:24.278Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.893 34.729 1504.3650 19:09:23.36M 2015-10-04T18:07:24.483Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.893 34.729 1504.3644 19:09:23.56M 2015-10-04T18:07:24.683Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.894 34.730 1504.3645 19:09:23.76M 2015-10-04T18:07:24.893Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.894 34.730 1504.3647 19:09:23.95M 2015-10-04T18:07:25.093Z|I-OCEAN7-304-XXXX| 25.67 14.245 41.894 34.729 1504.3644 19:09:24.18M 2015-10-04T18:07:25.298Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.894 34.730 1504.3661 19:09:24.37M 2015-10-04T18:07:25.498Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.895 34.730 1504.3668 19:09:24.57M 2015-10-04T18:07:25.698Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.895 34.730 1504.3674 19:09:24.77M 2015-10-04T18:07:25.903Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.895 34.730 1504.3689 19:09:24.97M 2015-10-04T18:07:26.108Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.895 34.730 1504.3690 19:09:25.19M 2015-10-04T18:07:26.313Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.895 34.729 1504.3685 19:09:25.39M 2015-10-04T18:07:26.513Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.895 34.730 1504.3694 19:09:25.59M 2015-10-04T18:07:26.718Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.896 34.730 1504.3698 19:09:25.79M 2015-10-04T18:07:26.923Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.896 34.731 1504.3699 19:09:26.01M 2015-10-04T18:07:27.138Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.896 34.730 1504.3691 19:09:26.20M 2015-10-04T18:07:27.343Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.730 1504.3690 19:09:26.42M 2015-10-04T18:07:27.528Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.730 1504.3691 19:09:26.60M 2015-10-04T18:07:27.728Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.895 34.730 1504.3677 19:09:26.80M 2015-10-04T18:07:27.938Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.895 34.730 1504.3669 19:09:27.02M 2015-10-04T18:07:28.138Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.895 34.730 1504.3678 19:09:27.22M 2015-10-04T18:07:28.345Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.895 34.730 1504.3678 19:09:27.42M 2015-10-04T18:07:28.543Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.894 34.730 1504.3667 19:09:27.62M 2015-10-04T18:07:28.748Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.895 34.730 1504.3663 19:09:27.82M 2015-10-04T18:07:28.953Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.896 34.731 1504.3667 19:09:28.03M 2015-10-04T18:07:29.153Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.897 34.732 1504.3673 19:09:28.23M 2015-10-04T18:07:29.358Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.897 34.733 1504.3679 19:09:28.43M 2015-10-04T18:07:29.558Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.898 34.734 1504.3684 19:09:28.63M 2015-10-04T18:07:29.763Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.899 34.734 1504.3693 19:09:28.83M 2015-10-04T18:07:29.968Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.898 34.734 1504.3684 19:09:29.05M 2015-10-04T18:07:30.168Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.898 34.734 1504.3687 19:09:29.25M 2015-10-04T18:07:30.368Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.899 34.734 1504.3694 19:09:29.45M 2015-10-04T18:07:30.573Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.899 34.734 1504.3700 19:09:29.65M 2015-10-04T18:07:30.778Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.899 34.735 1504.3701 19:09:29.85M 2015-10-04T18:07:30.983Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.899 34.735 1504.3702 19:09:30.07M 2015-10-04T18:07:31.183Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.899 34.734 1504.3702 19:09:30.27M 2015-10-04T18:07:31.423Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.899 34.734 1504.3701 19:09:30.46M 2015-10-04T18:07:31.608Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.898 34.733 1504.3699 19:09:30.66M 2015-10-04T18:07:31.793Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.897 34.733 1504.3679 19:09:30.88M 2015-10-04T18:07:31.998Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.896 34.732 1504.3666 19:09:31.08M 2015-10-04T18:07:32.198Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.895 34.731 1504.3656 19:09:31.28M 2015-10-04T18:07:32.403Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.895 34.731 1504.3644 19:09:31.48M 2015-10-04T18:07:32.603Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.894 34.731 1504.3636 19:09:31.68M 2015-10-04T18:07:32.803Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.894 34.731 1504.3630 19:09:31.88M 2015-10-04T18:07:33.014Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.893 34.730 1504.3624 19:09:32.09M 2015-10-04T18:07:33.213Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.888 34.725 1504.3571 19:09:32.29M 2015-10-04T18:07:33.418Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.889 34.726 1504.3580 19:09:32.49M 2015-10-04T18:07:33.618Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.891 34.727 1504.3594 19:09:32.69M 2015-10-04T18:07:33.837Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.892 34.729 1504.3610 19:09:32.89M 2015-10-04T18:07:34.028Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.894 34.731 1504.3627 19:09:33.11M 2015-10-04T18:07:34.228Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.896 34.732 1504.3639 19:09:33.31M 2015-10-04T18:07:34.434Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.897 34.734 1504.3645 19:09:33.51M 2015-10-04T18:07:34.639Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.898 34.735 1504.3649 19:09:33.71M 2015-10-04T18:07:34.839Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.899 34.735 1504.3668 19:09:33.91M 2015-10-04T18:07:35.038Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.899 34.735 1504.3678 19:09:34.12M 2015-10-04T18:07:35.244Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.899 34.736 1504.3689 19:09:34.32M 2015-10-04T18:07:35.448Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.900 34.736 1504.3706 19:09:34.52M 2015-10-04T18:07:35.653Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.900 34.736 1504.3710 19:09:34.72M 2015-10-04T18:07:35.853Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.900 34.736 1504.3719 19:09:34.92M 2015-10-04T18:07:36.074Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.903 34.738 1504.3755 19:09:35.14M 2015-10-04T18:07:36.263Z|I-OCEAN7-304-XXXX| 25.76 14.246 41.904 34.739 1504.3774 19:09:35.36M 2015-10-04T18:07:36.464Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.902 34.737 1504.3755 19:09:35.54M 2015-10-04T18:07:36.669Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.902 34.736 1504.3755 19:09:35.74M 2015-10-04T18:07:36.866Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.901 34.735 1504.3761 19:09:35.94M 2015-10-04T18:07:37.074Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.901 34.735 1504.3759 19:09:36.15M 2015-10-04T18:07:37.303Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.899 34.733 1504.3745 19:09:36.35M 2015-10-04T18:07:37.479Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.899 34.733 1504.3739 19:09:36.55M 2015-10-04T18:07:37.679Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.898 34.732 1504.3741 19:09:36.75M 2015-10-04T18:07:37.884Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.898 34.731 1504.3743 19:09:36.95M 2015-10-04T18:07:38.089Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.731 1504.3751 19:09:37.17M 2015-10-04T18:07:38.289Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.898 34.732 1504.3751 19:09:37.37M 2015-10-04T18:07:38.494Z|I-OCEAN7-304-XXXX| 25.73 14.248 41.899 34.732 1504.3760 19:09:37.57M 2015-10-04T18:07:38.694Z|I-OCEAN7-304-XXXX| 25.69 14.248 41.895 34.729 1504.3711 19:09:37.77M 2015-10-04T18:07:38.899Z|I-OCEAN7-304-XXXX| 25.69 14.247 41.895 34.729 1504.3708 19:09:37.96M 2015-10-04T18:07:39.105Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.729 1504.3712 19:09:38.18M 2015-10-04T18:07:39.304Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.896 34.730 1504.3710 19:09:38.38M 2015-10-04T18:07:39.509Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.897 34.731 1504.3718 19:09:38.58M 2015-10-04T18:07:39.709Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.896 34.731 1504.3707 19:09:38.78M 2015-10-04T18:07:39.914Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.897 34.731 1504.3717 19:09:39.00M 2015-10-04T18:07:40.119Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.897 34.732 1504.3711 19:09:39.20M 2015-10-04T18:07:40.319Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.898 34.732 1504.3717 19:09:39.40M 2015-10-04T18:07:40.539Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.901 34.735 1504.3752 19:09:39.60M 2015-10-04T18:07:40.724Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.902 34.736 1504.3756 19:09:39.81M 2015-10-04T18:07:40.929Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.902 34.736 1504.3750 19:09:40.02M 2015-10-04T18:07:41.134Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.901 34.736 1504.3729 19:09:40.22M 2015-10-04T18:07:41.334Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.900 34.735 1504.3721 19:09:40.41M 2015-10-04T18:07:41.534Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.900 34.735 1504.3713 19:09:40.61M 2015-10-04T18:07:41.745Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.899 34.734 1504.3711 19:09:40.81M 2015-10-04T18:07:41.944Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.899 34.734 1504.3701 19:09:41.03M 2015-10-04T18:07:42.149Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.898 34.733 1504.3696 19:09:41.23M 2015-10-04T18:07:42.349Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.896 34.732 1504.3674 19:09:41.43M 2015-10-04T18:07:42.554Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.896 34.731 1504.3671 19:09:41.63M 2015-10-04T18:07:42.759Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.896 34.732 1504.3673 19:09:41.83M 2015-10-04T18:07:42.959Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.895 34.731 1504.3661 19:09:42.05M 2015-10-04T18:07:43.164Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.895 34.730 1504.3657 19:09:42.24M 2015-10-04T18:07:43.369Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.898 34.733 1504.3688 19:09:42.44M 2015-10-04T18:07:43.569Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.898 34.733 1504.3694 19:09:42.64M 2015-10-04T18:07:43.774Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.898 34.733 1504.3699 19:09:42.84M 2015-10-04T18:07:43.983Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.904 34.739 1504.3770 19:09:43.06M 2015-10-04T18:07:44.179Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.904 34.739 1504.3761 19:09:43.26M 2015-10-04T18:07:44.385Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.904 34.739 1504.3762 19:09:43.46M 2015-10-04T18:07:44.584Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.904 34.740 1504.3761 19:09:43.66M 2015-10-04T18:07:44.789Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.904 34.739 1504.3765 19:09:43.85M 2015-10-04T18:07:45.009Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.904 34.739 1504.3766 19:09:44.07M 2015-10-04T18:07:45.194Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.905 34.739 1504.3781 19:09:44.29M 2015-10-04T18:07:45.414Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.905 34.739 1504.3794 19:09:44.47M 2015-10-04T18:07:45.599Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.898 34.733 1504.3723 19:09:44.67M 2015-10-04T18:07:45.799Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.733 1504.3735 19:09:44.87M 2015-10-04T18:07:46.004Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.899 34.733 1504.3748 19:09:45.09M 2015-10-04T18:07:46.209Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.909 34.742 1504.3853 19:09:45.29M 2015-10-04T18:07:46.409Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.909 34.741 1504.3861 19:09:45.49M 2015-10-04T18:07:46.614Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.909 34.742 1504.3866 19:09:45.69M 2015-10-04T18:07:46.819Z|I-OCEAN7-304-XXXX| 25.80 14.247 41.910 34.742 1504.3873 19:09:45.89M 2015-10-04T18:07:47.019Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.910 34.743 1504.3878 19:09:46.11M 2015-10-04T18:07:47.224Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.905 34.738 1504.3820 19:09:46.30M 2015-10-04T18:07:47.429Z|I-OCEAN7-304-XXXX| 25.74 14.248 41.904 34.737 1504.3817 19:09:46.50M 2015-10-04T18:07:47.629Z|I-OCEAN7-304-XXXX| 25.71 14.248 41.894 34.727 1504.3715 19:09:46.70M 2015-10-04T18:07:47.834Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.893 34.726 1504.3716 19:09:46.90M 2015-10-04T18:07:48.034Z|I-OCEAN7-304-XXXX| 25.70 14.249 41.898 34.731 1504.3766 19:09:47.12M 2015-10-04T18:07:48.239Z|I-OCEAN7-304-XXXX| 25.68 14.249 41.899 34.731 1504.3768 19:09:47.32M 2015-10-04T18:07:48.444Z|I-OCEAN7-304-XXXX| 25.68 14.248 41.899 34.732 1504.3768 19:09:47.52M 2015-10-04T18:07:48.644Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.900 34.733 1504.3768 19:09:47.72M 2015-10-04T18:07:48.849Z|I-OCEAN7-304-XXXX| 25.70 14.248 41.900 34.733 1504.3767 19:09:47.91M 2015-10-04T18:07:49.049Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.901 34.734 1504.3771 19:09:48.13M 2015-10-04T18:07:49.254Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.902 34.735 1504.3774 19:09:48.33M 2015-10-04T18:07:49.474Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.902 34.736 1504.3774 19:09:48.53M 2015-10-04T18:07:49.659Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.902 34.736 1504.3766 19:09:48.75M 2015-10-04T18:07:49.864Z|I-OCEAN7-304-XXXX| 25.68 14.247 41.902 34.735 1504.3763 19:09:48.93M 2015-10-04T18:07:50.066Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.901 34.735 1504.3763 19:09:49.15M 2015-10-04T18:07:50.269Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.901 34.734 1504.3762 19:09:49.35M 2015-10-04T18:07:50.474Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.900 34.734 1504.3761 19:09:49.55M 2015-10-04T18:07:50.674Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.900 34.734 1504.3751 19:09:49.75M 2015-10-04T18:07:50.879Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.899 34.734 1504.3729 19:09:49.95M 2015-10-04T18:07:51.103Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.899 34.734 1504.3722 19:09:50.16M 2015-10-04T18:07:51.284Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.899 34.734 1504.3718 19:09:50.36M 2015-10-04T18:07:51.484Z|I-OCEAN7-304-XXXX| 25.68 14.246 41.899 34.734 1504.3722 19:09:50.56M 2015-10-04T18:07:51.689Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.899 34.734 1504.3729 19:09:50.76M 2015-10-04T18:07:51.894Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.900 34.735 1504.3733 19:09:50.96M 2015-10-04T18:07:52.094Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.897 34.732 1504.3696 19:09:51.18M 2015-10-04T18:07:52.299Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.897 34.732 1504.3695 19:09:51.38M 2015-10-04T18:07:52.504Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.897 34.732 1504.3699 19:09:51.58M 2015-10-04T18:07:52.704Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.893 34.728 1504.3655 19:09:51.78M 2015-10-04T18:07:52.905Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.893 34.728 1504.3662 19:09:52.98M 2015-10-04T18:07:53.109Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.893 34.728 1504.3657 19:09:52.19M 2015-10-04T18:07:53.314Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.893 34.728 1504.3651 19:09:52.39M 2015-10-04T18:07:53.519Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.892 34.728 1504.3644 19:09:52.59M 2015-10-04T18:07:53.719Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.892 34.727 1504.3645 19:09:52.79M 2015-10-04T18:07:53.939Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.891 34.726 1504.3646 19:09:53.01M 2015-10-04T18:07:54.129Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.891 34.726 1504.3641 19:09:53.22M 2015-10-04T18:07:54.342Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.891 34.726 1504.3636 19:09:53.41M 2015-10-04T18:07:54.534Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.892 34.727 1504.3639 19:09:53.61M 2015-10-04T18:07:54.734Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.892 34.727 1504.3646 19:09:53.81M 2015-10-04T18:07:54.939Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.893 34.728 1504.3652 19:09:54.02M 2015-10-04T18:07:55.144Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.893 34.728 1504.3665 19:09:54.22M 2015-10-04T18:07:55.346Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.894 34.729 1504.3674 19:09:54.42M 2015-10-04T18:07:55.545Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.895 34.730 1504.3684 19:09:54.62M 2015-10-04T18:07:55.749Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.896 34.731 1504.3696 19:09:54.82M 2015-10-04T18:07:55.949Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.897 34.732 1504.3699 19:09:55.04M 2015-10-04T18:07:56.159Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.897 34.732 1504.3698 19:09:55.24M 2015-10-04T18:07:56.359Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.897 34.732 1504.3696 19:09:55.44M 2015-10-04T18:07:56.564Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.898 34.733 1504.3693 19:09:55.64M 2015-10-04T18:07:56.783Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.898 34.734 1504.3693 19:09:55.83M 2015-10-04T18:07:56.969Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.899 34.735 1504.3690 19:09:56.05M 2015-10-04T18:07:57.174Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.899 34.735 1504.3694 19:09:56.25M 2015-10-04T18:07:57.374Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.899 34.735 1504.3694 19:09:56.45M 2015-10-04T18:07:57.579Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.898 34.734 1504.3690 19:09:56.65M 2015-10-04T18:07:57.780Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.898 34.733 1504.3685 19:09:56.85M 2015-10-04T18:07:57.987Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.897 34.733 1504.3683 19:09:57.07M 2015-10-04T18:07:58.186Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.897 34.733 1504.3682 19:09:57.27M 2015-10-04T18:07:58.405Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.896 34.732 1504.3678 19:09:57.47M 2015-10-04T18:07:58.595Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.896 34.731 1504.3668 19:09:57.68M 2015-10-04T18:07:58.794Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.896 34.732 1504.3668 19:09:57.87M 2015-10-04T18:07:58.999Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.895 34.731 1504.3666 19:09:58.08M 2015-10-04T18:07:59.199Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.895 34.731 1504.3665 19:09:58.28M 2015-10-04T18:07:59.405Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.895 34.731 1504.3662 19:09:58.48M 2015-10-04T18:07:59.610Z|I-OCEAN7-304-XXXX| 25.67 14.246 41.895 34.731 1504.3665 19:09:58.68M 2015-10-04T18:07:59.809Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.895 34.730 1504.3676 19:09:58.88M 2015-10-04T18:08:00.015Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.895 34.730 1504.3679 19:09:59.10M 2015-10-04T18:08:00.223Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3682 19:09:59.30M 2015-10-04T18:08:00.420Z|I-OCEAN7-304-XXXX| 25.75 14.246 41.896 34.731 1504.3699 19:09:59.49M 2015-10-04T18:08:00.620Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.897 34.731 1504.3701 19:09:59.70M 2015-10-04T18:08:00.825Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.897 34.731 1504.3706 19:09:59.89M 2015-10-04T18:08:01.103Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.897 34.732 1504.3704 19:10:00.11M 2015-10-04T18:08:01.235Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.896 34.731 1504.3691 19:10:00.35M 2015-10-04T18:08:01.435Z|I-OCEAN7-304-XXXX| 25.69 14.246 41.896 34.731 1504.3677 19:10:00.51M 2015-10-04T18:08:01.640Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.899 34.734 1504.3704 19:10:00.71M 2015-10-04T18:08:01.840Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.899 34.735 1504.3700 19:10:00.91M 2015-10-04T18:08:02.045Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.898 34.734 1504.3682 19:10:01.13M 2015-10-04T18:08:02.250Z|I-OCEAN7-304-XXXX| 25.66 14.245 41.898 34.734 1504.3676 19:10:01.33M 2015-10-04T18:08:02.450Z|I-OCEAN7-304-XXXX| 25.68 14.242 41.898 34.737 1504.3615 19:10:01.53M 2015-10-04T18:08:02.663Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.898 34.737 1504.3617 19:10:01.72M 2015-10-04T18:08:02.875Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.898 34.737 1504.3612 19:10:01.93M 2015-10-04T18:08:03.060Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.899 34.737 1504.3628 19:10:02.16M 2015-10-04T18:08:03.260Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.898 34.736 1504.3623 19:10:02.34M 2015-10-04T18:08:03.465Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.898 34.736 1504.3621 19:10:02.54M 2015-10-04T18:08:03.670Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.897 34.735 1504.3621 19:10:02.74M 2015-10-04T18:08:03.870Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.896 34.735 1504.3615 19:10:02.94M 2015-10-04T18:08:04.075Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.896 34.734 1504.3617 19:10:03.16M 2015-10-04T18:08:04.303Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.895 34.733 1504.3619 19:10:03.36M 2015-10-04T18:08:04.480Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.895 34.732 1504.3622 19:10:03.56M 2015-10-04T18:08:04.685Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3625 19:10:03.76M 2015-10-04T18:08:04.885Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.891 34.728 1504.3589 19:10:03.95M 2015-10-04T18:08:05.103Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.894 34.730 1504.3625 19:10:04.17M 2015-10-04T18:08:05.295Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.895 34.731 1504.3636 19:10:04.37M 2015-10-04T18:08:05.495Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.896 34.732 1504.3647 19:10:04.57M 2015-10-04T18:08:05.700Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.896 34.733 1504.3661 19:10:04.77M 2015-10-04T18:08:05.908Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.897 34.733 1504.3671 19:10:04.97M 2015-10-04T18:08:06.150Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.898 34.734 1504.3677 19:10:05.19M 2015-10-04T18:08:06.305Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.898 34.736 1504.3638 19:10:05.43M 2015-10-04T18:08:06.510Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.899 34.737 1504.3645 19:10:05.58M 2015-10-04T18:08:06.715Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.899 34.737 1504.3649 19:10:05.78M 2015-10-04T18:08:06.935Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.899 34.737 1504.3649 19:10:06.00M 2015-10-04T18:08:07.120Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.899 34.736 1504.3649 19:10:06.20M 2015-10-04T18:08:07.340Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.899 34.737 1504.3644 19:10:06.40M 2015-10-04T18:08:07.543Z|I-OCEAN7-304-XXXX| 25.67 14.243 41.898 34.736 1504.3636 19:10:06.62M 2015-10-04T18:08:07.730Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.897 34.735 1504.3627 19:10:06.80M 2015-10-04T18:08:07.935Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.896 34.734 1504.3624 19:10:07.02M 2015-10-04T18:08:08.135Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.895 34.732 1504.3613 19:10:07.22M 2015-10-04T18:08:08.340Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.894 34.731 1504.3611 19:10:07.42M 2015-10-04T18:08:08.540Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.893 34.730 1504.3610 19:10:07.62M 2015-10-04T18:08:08.745Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.893 34.730 1504.3612 19:10:07.82M 2015-10-04T18:08:08.945Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.894 34.731 1504.3632 19:10:08.03M 2015-10-04T18:08:09.150Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.894 34.730 1504.3639 19:10:08.23M 2015-10-04T18:08:09.355Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.894 34.730 1504.3646 19:10:08.43M 2015-10-04T18:08:09.560Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.894 34.730 1504.3652 19:10:08.63M 2015-10-04T18:08:09.760Z|I-OCEAN7-304-XXXX| 25.77 14.245 41.894 34.730 1504.3649 19:10:08.83M 2015-10-04T18:08:09.965Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.895 34.731 1504.3650 19:10:09.05M 2015-10-04T18:08:10.165Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3645 19:10:09.25M 2015-10-04T18:08:10.370Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3646 19:10:09.45M 2015-10-04T18:08:10.570Z|I-OCEAN7-304-XXXX| 25.67 14.244 41.895 34.732 1504.3641 19:10:09.65M 2015-10-04T18:08:10.775Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.897 34.733 1504.3656 19:10:09.84M 2015-10-04T18:08:10.975Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.898 34.734 1504.3667 19:10:10.06M 2015-10-04T18:08:11.225Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.899 34.735 1504.3677 19:10:10.26M 2015-10-04T18:08:11.380Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.900 34.736 1504.3690 19:10:10.51M 2015-10-04T18:08:11.585Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.901 34.737 1504.3702 19:10:10.66M 2015-10-04T18:08:11.805Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.901 34.738 1504.3700 19:10:10.86M 2015-10-04T18:08:11.995Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.901 34.737 1504.3690 19:10:11.09M 2015-10-04T18:08:12.200Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.901 34.738 1504.3684 19:10:11.28M 2015-10-04T18:08:12.400Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.900 34.737 1504.3685 19:10:11.48M 2015-10-04T18:08:12.605Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.900 34.737 1504.3676 19:10:11.68M 2015-10-04T18:08:12.823Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.899 34.736 1504.3678 19:10:11.88M 2015-10-04T18:08:13.010Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.898 34.734 1504.3661 19:10:12.09M 2015-10-04T18:08:13.210Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.897 34.733 1504.3654 19:10:12.29M 2015-10-04T18:08:13.415Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.896 34.732 1504.3650 19:10:12.49M 2015-10-04T18:08:13.620Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.896 34.732 1504.3660 19:10:12.69M 2015-10-04T18:08:13.820Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.895 34.731 1504.3660 19:10:12.89M 2015-10-04T18:08:14.020Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.895 34.732 1504.3658 19:10:13.11M 2015-10-04T18:08:14.225Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.896 34.732 1504.3665 19:10:13.31M 2015-10-04T18:08:14.430Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.896 34.732 1504.3668 19:10:13.51M 2015-10-04T18:08:14.635Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.897 34.733 1504.3685 19:10:13.71M 2015-10-04T18:08:14.830Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.897 34.733 1504.3689 19:10:13.91M 2015-10-04T18:08:15.040Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.897 34.732 1504.3694 19:10:14.12M 2015-10-04T18:08:15.240Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.897 34.732 1504.3701 19:10:14.32M 2015-10-04T18:08:15.445Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.896 34.731 1504.3700 19:10:14.52M 2015-10-04T18:08:15.663Z|I-OCEAN7-304-XXXX| 25.70 14.246 41.896 34.730 1504.3694 19:10:14.72M 2015-10-04T18:08:15.864Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.895 34.730 1504.3695 19:10:14.92M 2015-10-04T18:08:16.050Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.895 34.730 1504.3698 19:10:15.14M 2015-10-04T18:08:16.320Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.896 34.730 1504.3704 19:10:15.33M 2015-10-04T18:08:16.460Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.895 34.729 1504.3690 19:10:15.60M 2015-10-04T18:08:16.660Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.895 34.730 1504.3693 19:10:15.74M 2015-10-04T18:08:16.865Z|I-OCEAN7-304-XXXX| 25.77 14.246 41.895 34.730 1504.3694 19:10:15.93M 2015-10-04T18:08:17.070Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3690 19:10:16.15M 2015-10-04T18:08:17.270Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.897 34.732 1504.3705 19:10:16.35M 2015-10-04T18:08:17.475Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.899 34.733 1504.3722 19:10:16.55M 2015-10-04T18:08:17.680Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.902 34.736 1504.3763 19:10:16.75M 2015-10-04T18:08:17.880Z|I-OCEAN7-304-XXXX| 25.73 14.247 41.903 34.737 1504.3774 19:10:16.95M 2015-10-04T18:08:18.085Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.904 34.738 1504.3784 19:10:17.17M 2015-10-04T18:08:18.285Z|I-OCEAN7-304-XXXX| 25.71 14.247 41.901 34.735 1504.3756 19:10:17.37M 2015-10-04T18:08:18.491Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.901 34.735 1504.3752 19:10:17.56M 2015-10-04T18:08:18.695Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.900 34.734 1504.3745 19:10:17.76M 2015-10-04T18:08:18.895Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.899 34.733 1504.3734 19:10:17.96M 2015-10-04T18:08:19.100Z|I-OCEAN7-304-XXXX| 25.70 14.247 41.898 34.733 1504.3727 19:10:18.18M 2015-10-04T18:08:19.300Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.898 34.732 1504.3722 19:10:18.38M 2015-10-04T18:08:19.505Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.897 34.731 1504.3715 19:10:18.58M 2015-10-04T18:08:19.706Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.896 34.730 1504.3705 19:10:18.78M 2015-10-04T18:08:19.910Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.896 34.730 1504.3710 19:10:19.00M 2015-10-04T18:08:20.115Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.896 34.730 1504.3728 19:10:19.20M 2015-10-04T18:08:20.315Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.896 34.730 1504.3722 19:10:19.40M 2015-10-04T18:08:20.520Z|I-OCEAN7-304-XXXX| 25.75 14.247 41.896 34.730 1504.3710 19:10:19.60M 2015-10-04T18:08:20.741Z|I-OCEAN7-304-XXXX| 25.74 14.247 41.895 34.730 1504.3701 19:10:19.80M 2015-10-04T18:08:20.925Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.901 34.735 1504.3759 19:10:20.03M 2015-10-04T18:08:21.130Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.898 34.732 1504.3733 19:10:20.21M 2015-10-04T18:08:21.335Z|I-OCEAN7-304-XXXX| 25.77 14.247 41.898 34.732 1504.3738 19:10:20.41M 2015-10-04T18:08:21.535Z|I-OCEAN7-304-XXXX| 25.76 14.247 41.898 34.732 1504.3728 19:10:20.61M 2015-10-04T18:08:21.735Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.898 34.732 1504.3718 19:10:20.81M 2015-10-04T18:08:21.940Z|I-OCEAN7-304-XXXX| 25.73 14.246 41.898 34.733 1504.3706 19:10:21.03M 2015-10-04T18:08:22.183Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.898 34.733 1504.3694 19:10:21.23M 2015-10-04T18:08:22.347Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.897 34.733 1504.3680 19:10:21.43M 2015-10-04T18:08:22.551Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.896 34.733 1504.3661 19:10:21.62M 2015-10-04T18:08:22.751Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.896 34.732 1504.3647 19:10:21.82M 2015-10-04T18:08:22.951Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.895 34.732 1504.3629 19:10:22.04M 2015-10-04T18:08:23.161Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.894 34.732 1504.3607 19:10:22.24M 2015-10-04T18:08:23.361Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.894 34.732 1504.3595 19:10:22.44M 2015-10-04T18:08:23.566Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.895 34.733 1504.3590 19:10:22.64M 2015-10-04T18:08:23.771Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.895 34.733 1504.3589 19:10:22.84M 2015-10-04T18:08:23.971Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.895 34.734 1504.3579 19:10:23.06M 2015-10-04T18:08:24.176Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.894 34.733 1504.3567 19:10:23.25M 2015-10-04T18:08:24.376Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.892 34.732 1504.3541 19:10:23.45M 2015-10-04T18:08:24.581Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.892 34.732 1504.3535 19:10:23.65M 2015-10-04T18:08:24.786Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.890 34.730 1504.3513 19:10:23.85M 2015-10-04T18:08:25.023Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.888 34.728 1504.3496 19:10:24.07M 2015-10-04T18:08:25.206Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.886 34.726 1504.3481 19:10:24.27M 2015-10-04T18:08:25.391Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.884 34.724 1504.3461 19:10:24.49M 2015-10-04T18:08:25.596Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.883 34.723 1504.3450 19:10:24.67M 2015-10-04T18:08:25.801Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.882 34.722 1504.3446 19:10:24.87M 2015-10-04T18:08:26.001Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.881 34.721 1504.3441 19:10:25.09M 2015-10-04T18:08:26.206Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.880 34.720 1504.3440 19:10:25.28M 2015-10-04T18:08:26.406Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.882 34.721 1504.3455 19:10:25.49M 2015-10-04T18:08:26.611Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.883 34.721 1504.3475 19:10:25.68M 2015-10-04T18:08:26.816Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.884 34.723 1504.3494 19:10:25.88M 2015-10-04T18:08:27.016Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.888 34.726 1504.3531 19:10:26.10M 2015-10-04T18:08:27.216Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.887 34.726 1504.3529 19:10:26.30M 2015-10-04T18:08:27.426Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.888 34.726 1504.3538 19:10:26.50M 2015-10-04T18:08:27.626Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.887 34.726 1504.3538 19:10:26.70M 2015-10-04T18:08:27.864Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.888 34.726 1504.3544 19:10:26.90M 2015-10-04T18:08:28.042Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.889 34.726 1504.3553 19:10:27.12M 2015-10-04T18:08:28.236Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.889 34.727 1504.3557 19:10:27.32M 2015-10-04T18:08:28.436Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.888 34.726 1504.3555 19:10:27.52M 2015-10-04T18:08:28.641Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.884 34.722 1504.3507 19:10:27.71M 2015-10-04T18:08:28.846Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.884 34.722 1504.3511 19:10:27.91M 2015-10-04T18:08:29.046Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.885 34.723 1504.3522 19:10:28.13M 2015-10-04T18:08:29.251Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.886 34.724 1504.3533 19:10:28.33M 2015-10-04T18:08:29.463Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.886 34.723 1504.3542 19:10:28.53M 2015-10-04T18:08:29.671Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.886 34.723 1504.3536 19:10:28.73M 2015-10-04T18:08:29.861Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.885 34.723 1504.3533 19:10:28.94M 2015-10-04T18:08:30.061Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.886 34.724 1504.3539 19:10:29.15M 2015-10-04T18:08:30.266Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.887 34.725 1504.3551 19:10:29.35M 2015-10-04T18:08:30.466Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.888 34.726 1504.3550 19:10:29.54M 2015-10-04T18:08:30.671Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.890 34.727 1504.3564 19:10:29.74M 2015-10-04T18:08:30.876Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.890 34.728 1504.3573 19:10:29.94M 2015-10-04T18:08:31.076Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.891 34.729 1504.3577 19:10:30.16M 2015-10-04T18:08:31.281Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.892 34.729 1504.3586 19:10:30.36M 2015-10-04T18:08:31.481Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.893 34.730 1504.3605 19:10:30.56M 2015-10-04T18:08:31.691Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.894 34.731 1504.3623 19:10:30.76M 2015-10-04T18:08:31.891Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.895 34.731 1504.3638 19:10:30.96M 2015-10-04T18:08:32.091Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.894 34.732 1504.3617 19:10:31.18M 2015-10-04T18:08:32.296Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.894 34.731 1504.3611 19:10:31.37M 2015-10-04T18:08:32.501Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.894 34.731 1504.3622 19:10:31.58M 2015-10-04T18:08:32.701Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.895 34.732 1504.3632 19:10:31.77M 2015-10-04T18:08:32.901Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.894 34.731 1504.3622 19:10:31.97M 2015-10-04T18:08:33.106Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3619 19:10:32.19M 2015-10-04T18:08:33.311Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.894 34.732 1504.3613 19:10:32.39M 2015-10-04T18:08:33.516Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.895 34.732 1504.3608 19:10:32.59M 2015-10-04T18:08:33.716Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.895 34.733 1504.3617 19:10:32.79M 2015-10-04T18:08:33.921Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.895 34.732 1504.3621 19:10:33.01M 2015-10-04T18:08:34.141Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.895 34.732 1504.3627 19:10:33.21M 2015-10-04T18:08:34.326Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.895 34.732 1504.3625 19:10:33.42M 2015-10-04T18:08:34.526Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.896 34.733 1504.3635 19:10:33.60M 2015-10-04T18:08:34.731Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.896 34.733 1504.3638 19:10:33.80M 2015-10-04T18:08:34.944Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.734 1504.3643 19:10:34.02M 2015-10-04T18:08:35.136Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.897 34.734 1504.3651 19:10:34.22M 2015-10-04T18:08:35.341Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.897 34.734 1504.3656 19:10:34.42M 2015-10-04T18:08:35.541Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.898 34.735 1504.3660 19:10:34.62M 2015-10-04T18:08:35.746Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.898 34.736 1504.3657 19:10:34.82M 2015-10-04T18:08:35.951Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.898 34.736 1504.3652 19:10:35.04M 2015-10-04T18:08:36.151Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.898 34.736 1504.3650 19:10:35.24M 2015-10-04T18:08:36.383Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.898 34.736 1504.3640 19:10:35.44M 2015-10-04T18:08:36.561Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.897 34.735 1504.3621 19:10:35.64M 2015-10-04T18:08:36.761Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.896 34.735 1504.3612 19:10:35.83M 2015-10-04T18:08:36.966Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.896 34.734 1504.3600 19:10:36.05M 2015-10-04T18:08:37.166Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.895 34.734 1504.3584 19:10:36.25M 2015-10-04T18:08:37.371Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.894 34.733 1504.3573 19:10:36.45M 2015-10-04T18:08:37.576Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.893 34.732 1504.3566 19:10:36.65M 2015-10-04T18:08:37.776Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.893 34.732 1504.3562 19:10:36.85M 2015-10-04T18:08:37.981Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.892 34.731 1504.3562 19:10:37.07M 2015-10-04T18:08:38.187Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.892 34.731 1504.3549 19:10:37.27M 2015-10-04T18:08:38.386Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.891 34.731 1504.3551 19:10:37.47M 2015-10-04T18:08:38.606Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.891 34.730 1504.3551 19:10:37.66M 2015-10-04T18:08:38.791Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.891 34.730 1504.3552 19:10:37.88M 2015-10-04T18:08:38.991Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.891 34.730 1504.3562 19:10:38.08M 2015-10-04T18:08:39.196Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.891 34.729 1504.3568 19:10:38.28M 2015-10-04T18:08:39.401Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.891 34.729 1504.3575 19:10:38.48M 2015-10-04T18:08:39.606Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.891 34.729 1504.3578 19:10:38.68M 2015-10-04T18:08:39.806Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.892 34.730 1504.3586 19:10:38.88M 2015-10-04T18:08:40.011Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.893 34.731 1504.3593 19:10:39.10M 2015-10-04T18:08:40.211Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.894 34.732 1504.3604 19:10:39.30M 2015-10-04T18:08:40.416Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.895 34.732 1504.3612 19:10:39.49M 2015-10-04T18:08:40.621Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.895 34.733 1504.3622 19:10:39.69M 2015-10-04T18:08:40.821Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.895 34.733 1504.3624 19:10:39.89M 2015-10-04T18:08:41.026Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.896 34.733 1504.3629 19:10:40.11M 2015-10-04T18:08:41.231Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.895 34.733 1504.3633 19:10:40.31M 2015-10-04T18:08:41.431Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.896 34.732 1504.3644 19:10:40.51M 2015-10-04T18:08:41.636Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3643 19:10:40.71M 2015-10-04T18:08:41.836Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.895 34.732 1504.3636 19:10:40.91M 2015-10-04T18:08:42.041Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.895 34.732 1504.3635 19:10:41.13M 2015-10-04T18:08:42.241Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3628 19:10:41.33M 2015-10-04T18:08:42.447Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3632 19:10:41.52M 2015-10-04T18:08:42.651Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3644 19:10:41.72M 2015-10-04T18:08:42.851Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.895 34.732 1504.3645 19:10:41.92M 2015-10-04T18:08:43.072Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.895 34.732 1504.3650 19:10:42.14M 2015-10-04T18:08:43.262Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.895 34.731 1504.3647 19:10:42.36M 2015-10-04T18:08:43.461Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.894 34.731 1504.3638 19:10:42.54M 2015-10-04T18:08:43.661Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.894 34.730 1504.3633 19:10:42.74M 2015-10-04T18:08:43.866Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.894 34.730 1504.3627 19:10:42.94M 2015-10-04T18:08:44.071Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.894 34.731 1504.3633 19:10:43.16M 2015-10-04T18:08:44.272Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.894 34.731 1504.3628 19:10:43.35M 2015-10-04T18:08:44.476Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.894 34.732 1504.3619 19:10:43.55M 2015-10-04T18:08:44.676Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.894 34.731 1504.3621 19:10:43.75M 2015-10-04T18:08:44.881Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.895 34.732 1504.3622 19:10:43.95M 2015-10-04T18:08:45.086Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.894 34.732 1504.3618 19:10:44.17M 2015-10-04T18:08:45.292Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.894 34.732 1504.3616 19:10:44.37M 2015-10-04T18:08:45.503Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.894 34.732 1504.3610 19:10:44.57M 2015-10-04T18:08:45.691Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.894 34.732 1504.3608 19:10:44.77M 2015-10-04T18:08:45.901Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.894 34.732 1504.3615 19:10:44.96M 2015-10-04T18:08:46.097Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.894 34.732 1504.3611 19:10:45.19M 2015-10-04T18:08:46.307Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.894 34.732 1504.3617 19:10:45.38M 2015-10-04T18:08:46.507Z|I-OCEAN7-304-XXXX| 25.68 14.244 41.894 34.732 1504.3615 19:10:45.59M 2015-10-04T18:08:46.712Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.894 34.732 1504.3617 19:10:45.78M 2015-10-04T18:08:46.912Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.894 34.731 1504.3612 19:10:46.00M 2015-10-04T18:08:47.117Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.894 34.731 1504.3621 19:10:46.20M 2015-10-04T18:08:47.322Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.894 34.731 1504.3633 19:10:46.40M 2015-10-04T18:08:47.542Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.894 34.731 1504.3646 19:10:46.60M 2015-10-04T18:08:47.727Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.895 34.731 1504.3645 19:10:46.82M 2015-10-04T18:08:47.927Z|I-OCEAN7-304-XXXX| 25.77 14.245 41.894 34.731 1504.3650 19:10:47.02M 2015-10-04T18:08:48.132Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.894 34.731 1504.3652 19:10:47.21M 2015-10-04T18:08:48.337Z|I-OCEAN7-304-XXXX| 25.79 14.245 41.895 34.731 1504.3661 19:10:47.42M 2015-10-04T18:08:48.537Z|I-OCEAN7-304-XXXX| 25.78 14.245 41.895 34.731 1504.3655 19:10:47.61M 2015-10-04T18:08:48.737Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.895 34.731 1504.3654 19:10:47.81M 2015-10-04T18:08:48.942Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.895 34.731 1504.3654 19:10:48.03M 2015-10-04T18:08:49.147Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.895 34.731 1504.3655 19:10:48.23M 2015-10-04T18:08:49.347Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.896 34.732 1504.3666 19:10:48.43M 2015-10-04T18:08:49.552Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.897 34.733 1504.3674 19:10:48.63M 2015-10-04T18:08:49.757Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.897 34.733 1504.3676 19:10:48.83M 2015-10-04T18:08:49.957Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.898 34.734 1504.3687 19:10:49.05M 2015-10-04T18:08:50.162Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.898 34.734 1504.3688 19:10:49.24M 2015-10-04T18:08:50.367Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.898 34.734 1504.3687 19:10:49.44M 2015-10-04T18:08:50.567Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.898 34.734 1504.3687 19:10:49.64M 2015-10-04T18:08:50.783Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.898 34.734 1504.3685 19:10:49.84M 2015-10-04T18:08:50.977Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.898 34.734 1504.3679 19:10:50.06M 2015-10-04T18:08:51.177Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.897 34.733 1504.3671 19:10:50.26M 2015-10-04T18:08:51.383Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.897 34.733 1504.3669 19:10:50.46M 2015-10-04T18:08:51.582Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.896 34.732 1504.3671 19:10:50.66M 2015-10-04T18:08:51.823Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.896 34.732 1504.3669 19:10:50.86M 2015-10-04T18:08:52.007Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.897 34.733 1504.3672 19:10:51.08M 2015-10-04T18:08:52.192Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.897 34.733 1504.3674 19:10:51.29M 2015-10-04T18:08:52.397Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.898 34.734 1504.3669 19:10:51.48M 2015-10-04T18:08:52.597Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.898 34.735 1504.3678 19:10:51.67M 2015-10-04T18:08:52.797Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.898 34.734 1504.3678 19:10:51.87M 2015-10-04T18:08:53.002Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.898 34.735 1504.3677 19:10:52.09M 2015-10-04T18:08:53.207Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.898 34.735 1504.3679 19:10:52.29M 2015-10-04T18:08:53.407Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.899 34.735 1504.3687 19:10:52.49M 2015-10-04T18:08:53.612Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.899 34.735 1504.3693 19:10:52.69M 2015-10-04T18:08:53.812Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.899 34.736 1504.3696 19:10:52.89M 2015-10-04T18:08:54.017Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.900 34.736 1504.3701 19:10:53.10M 2015-10-04T18:08:54.222Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.901 34.737 1504.3712 19:10:53.30M 2015-10-04T18:08:54.427Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.901 34.737 1504.3707 19:10:53.50M 2015-10-04T18:08:54.627Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.901 34.738 1504.3696 19:10:53.70M 2015-10-04T18:08:54.832Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.901 34.738 1504.3701 19:10:53.90M 2015-10-04T18:08:55.037Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.901 34.737 1504.3705 19:10:54.12M 2015-10-04T18:08:55.237Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.901 34.737 1504.3707 19:10:54.32M 2015-10-04T18:08:55.437Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.901 34.737 1504.3711 19:10:54.52M 2015-10-04T18:08:55.642Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.902 34.738 1504.3719 19:10:54.72M 2015-10-04T18:08:55.847Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.902 34.738 1504.3724 19:10:54.92M 2015-10-04T18:08:56.052Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.902 34.738 1504.3718 19:10:55.14M 2015-10-04T18:08:56.252Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.903 34.739 1504.3716 19:10:55.33M 2015-10-04T18:08:56.472Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.903 34.739 1504.3712 19:10:55.53M 2015-10-04T18:08:56.662Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.902 34.739 1504.3704 19:10:55.75M 2015-10-04T18:08:56.857Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.903 34.739 1504.3708 19:10:55.93M 2015-10-04T18:08:57.062Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.902 34.739 1504.3705 19:10:56.15M 2015-10-04T18:08:57.267Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.902 34.738 1504.3698 19:10:56.35M 2015-10-04T18:08:57.472Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.901 34.738 1504.3700 19:10:56.55M 2015-10-04T18:08:57.677Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.893 34.729 1504.3621 19:10:56.75M 2015-10-04T18:08:57.877Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.891 34.728 1504.3600 19:10:56.95M 2015-10-04T18:08:58.082Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.890 34.727 1504.3591 19:10:57.16M 2015-10-04T18:08:58.282Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.889 34.726 1504.3588 19:10:57.36M 2015-10-04T18:08:58.487Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.888 34.725 1504.3566 19:10:57.56M 2015-10-04T18:08:58.692Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.888 34.725 1504.3553 19:10:57.76M 2015-10-04T18:08:58.892Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.888 34.725 1504.3556 19:10:57.96M 2015-10-04T18:08:59.092Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.888 34.725 1504.3555 19:10:58.18M 2015-10-04T18:08:59.297Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.889 34.726 1504.3561 19:10:58.38M 2015-10-04T18:08:59.502Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.889 34.727 1504.3567 19:10:58.58M 2015-10-04T18:08:59.702Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.889 34.727 1504.3566 19:10:58.78M 2015-10-04T18:08:59.909Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.889 34.726 1504.3568 19:10:59.00M 2015-10-04T18:09:00.112Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.895 34.732 1504.3633 19:10:59.20M 2015-10-04T18:09:00.312Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3632 19:10:59.39M 2015-10-04T18:09:00.517Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.733 1504.3638 19:10:59.59M 2015-10-04T18:09:00.717Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.896 34.733 1504.3641 19:10:59.79M 2015-10-04T18:09:00.937Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.897 34.733 1504.3645 19:11:00.01M 2015-10-04T18:09:01.122Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.896 34.733 1504.3635 19:11:00.23M 2015-10-04T18:09:01.327Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.896 34.733 1504.3634 19:11:00.41M 2015-10-04T18:09:01.542Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.732 1504.3647 19:11:00.61M 2015-10-04T18:09:01.732Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.896 34.732 1504.3647 19:11:00.81M 2015-10-04T18:09:01.937Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.896 34.732 1504.3649 19:11:01.02M 2015-10-04T18:09:02.143Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.895 34.732 1504.3644 19:11:01.22M 2015-10-04T18:09:02.342Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.895 34.731 1504.3640 19:11:01.43M 2015-10-04T18:09:02.555Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.893 34.730 1504.3625 19:11:01.62M 2015-10-04T18:09:02.747Z|I-OCEAN7-304-XXXX| 25.77 14.245 41.893 34.729 1504.3628 19:11:01.82M 2015-10-04T18:09:02.983Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.893 34.729 1504.3625 19:11:02.04M 2015-10-04T18:09:03.152Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.893 34.730 1504.3628 19:11:02.24M 2015-10-04T18:09:03.358Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.894 34.731 1504.3640 19:11:02.44M 2015-10-04T18:09:03.583Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.895 34.731 1504.3652 19:11:02.64M 2015-10-04T18:09:03.762Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.893 34.729 1504.3632 19:11:02.84M 2015-10-04T18:09:03.967Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.893 34.729 1504.3628 19:11:03.05M 2015-10-04T18:09:04.167Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.896 34.732 1504.3673 19:11:03.25M 2015-10-04T18:09:04.372Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.897 34.733 1504.3676 19:11:03.45M 2015-10-04T18:09:04.577Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.897 34.733 1504.3680 19:11:03.65M 2015-10-04T18:09:04.777Z|I-OCEAN7-304-XXXX| 25.78 14.245 41.898 34.733 1504.3691 19:11:03.85M 2015-10-04T18:09:04.982Z|I-OCEAN7-304-XXXX| 25.78 14.245 41.898 34.734 1504.3702 19:11:04.07M 2015-10-04T18:09:05.187Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.899 34.734 1504.3706 19:11:04.27M 2015-10-04T18:09:05.407Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.896 34.732 1504.3672 19:11:04.47M 2015-10-04T18:09:05.592Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.895 34.731 1504.3658 19:11:04.68M 2015-10-04T18:09:05.819Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.894 34.730 1504.3649 19:11:04.87M 2015-10-04T18:09:05.998Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.895 34.731 1504.3657 19:11:05.08M 2015-10-04T18:09:06.202Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.896 34.732 1504.3674 19:11:05.28M 2015-10-04T18:09:06.402Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.896 34.732 1504.3674 19:11:05.48M 2015-10-04T18:09:06.607Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.897 34.733 1504.3685 19:11:05.68M 2015-10-04T18:09:06.807Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.898 34.733 1504.3694 19:11:05.88M 2015-10-04T18:09:07.012Z|I-OCEAN7-304-XXXX| 25.72 14.246 41.898 34.733 1504.3702 19:11:06.10M 2015-10-04T18:09:07.217Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.732 1504.3766 19:11:06.30M 2015-10-04T18:09:07.418Z|I-OCEAN7-304-XXXX| 25.72 14.248 41.899 34.732 1504.3777 19:11:06.50M 2015-10-04T18:09:07.623Z|I-OCEAN7-304-XXXX| 25.72 14.247 41.898 34.733 1504.3729 19:11:06.70M 2015-10-04T18:09:07.823Z|I-OCEAN7-304-XXXX| 25.76 14.246 41.898 34.732 1504.3721 19:11:06.90M 2015-10-04T18:09:08.028Z|I-OCEAN7-304-XXXX| 25.78 14.246 41.898 34.732 1504.3716 19:11:07.12M 2015-10-04T18:09:08.228Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.897 34.733 1504.3701 19:11:07.32M 2015-10-04T18:09:08.433Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.897 34.733 1504.3693 19:11:07.51M 2015-10-04T18:09:08.637Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.897 34.733 1504.3687 19:11:07.71M 2015-10-04T18:09:08.837Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.897 34.733 1504.3677 19:11:07.91M 2015-10-04T18:09:09.043Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.896 34.732 1504.3663 19:11:08.13M 2015-10-04T18:09:09.247Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.895 34.731 1504.3651 19:11:08.33M 2015-10-04T18:09:09.447Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.895 34.731 1504.3661 19:11:08.53M 2015-10-04T18:09:09.653Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.895 34.731 1504.3657 19:11:08.73M 2015-10-04T18:09:09.873Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.896 34.732 1504.3660 19:11:08.93M 2015-10-04T18:09:10.058Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.897 34.732 1504.3667 19:11:09.16M 2015-10-04T18:09:10.263Z|I-OCEAN7-304-XXXX| 25.70 14.245 41.898 34.733 1504.3678 19:11:09.34M 2015-10-04T18:09:10.468Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.887 34.724 1504.3564 19:11:09.55M 2015-10-04T18:09:10.668Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.893 34.730 1504.3630 19:11:09.74M 2015-10-04T18:09:10.868Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.893 34.730 1504.3630 19:11:09.94M 2015-10-04T18:09:11.073Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.893 34.729 1504.3624 19:11:10.16M 2015-10-04T18:09:11.303Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.893 34.729 1504.3624 19:11:10.36M 2015-10-04T18:09:11.483Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.892 34.729 1504.3622 19:11:10.56M 2015-10-04T18:09:11.683Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.899 34.735 1504.3688 19:11:10.76M 2015-10-04T18:09:11.888Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.895 34.732 1504.3649 19:11:10.96M 2015-10-04T18:09:12.088Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.894 34.731 1504.3624 19:11:11.17M 2015-10-04T18:09:12.293Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.892 34.729 1504.3599 19:11:11.37M 2015-10-04T18:09:12.493Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.890 34.728 1504.3579 19:11:11.57M 2015-10-04T18:09:12.698Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.891 34.729 1504.3585 19:11:11.77M 2015-10-04T18:09:12.898Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.892 34.729 1504.3594 19:11:11.97M 2015-10-04T18:09:13.103Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.893 34.730 1504.3607 19:11:12.19M 2015-10-04T18:09:13.308Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.890 34.727 1504.3577 19:11:12.39M 2015-10-04T18:09:13.513Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.890 34.727 1504.3579 19:11:12.59M 2015-10-04T18:09:13.713Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.890 34.728 1504.3575 19:11:12.79M 2015-10-04T18:09:13.918Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.886 34.724 1504.3524 19:11:13.01M 2015-10-04T18:09:14.118Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.884 34.723 1504.3502 19:11:13.20M 2015-10-04T18:09:14.338Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.883 34.721 1504.3481 19:11:13.40M 2015-10-04T18:09:14.523Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.881 34.720 1504.3453 19:11:13.62M 2015-10-04T18:09:14.728Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.880 34.720 1504.3445 19:11:13.80M 2015-10-04T18:09:14.928Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.879 34.719 1504.3425 19:11:14.02M 2015-10-04T18:09:15.133Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.878 34.718 1504.3422 19:11:14.22M 2015-10-04T18:09:15.338Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.878 34.717 1504.3424 19:11:14.42M 2015-10-04T18:09:15.543Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.879 34.718 1504.3440 19:11:14.62M 2015-10-04T18:09:15.743Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.881 34.720 1504.3468 19:11:14.82M 2015-10-04T18:09:15.948Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.882 34.721 1504.3478 19:11:15.04M 2015-10-04T18:09:16.148Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.885 34.724 1504.3507 19:11:15.24M 2015-10-04T18:09:16.353Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.890 34.728 1504.3557 19:11:15.43M 2015-10-04T18:09:16.558Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.891 34.729 1504.3567 19:11:15.63M 2015-10-04T18:09:16.758Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.892 34.730 1504.3574 19:11:15.83M 2015-10-04T18:09:16.963Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.892 34.731 1504.3577 19:11:16.05M 2015-10-04T18:09:17.163Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.888 34.727 1504.3530 19:11:16.25M 2015-10-04T18:09:17.363Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.887 34.726 1504.3514 19:11:16.45M 2015-10-04T18:09:17.573Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.888 34.726 1504.3519 19:11:16.64M 2015-10-04T18:09:17.773Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.889 34.728 1504.3538 19:11:16.85M 2015-10-04T18:09:17.978Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.890 34.729 1504.3555 19:11:17.07M 2015-10-04T18:09:18.183Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.892 34.730 1504.3572 19:11:17.26M 2015-10-04T18:09:18.383Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.893 34.731 1504.3579 19:11:17.46M 2015-10-04T18:09:18.588Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.894 34.733 1504.3595 19:11:17.66M 2015-10-04T18:09:18.808Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.895 34.734 1504.3595 19:11:17.86M 2015-10-04T18:09:18.993Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.896 34.735 1504.3608 19:11:18.10M 2015-10-04T18:09:19.193Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.896 34.735 1504.3611 19:11:18.28M 2015-10-04T18:09:19.398Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.896 34.735 1504.3602 19:11:18.48M 2015-10-04T18:09:19.603Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.895 34.734 1504.3593 19:11:18.68M 2015-10-04T18:09:19.803Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.898 34.736 1504.3625 19:11:18.88M 2015-10-04T18:09:20.008Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.898 34.737 1504.3627 19:11:19.10M 2015-10-04T18:09:20.213Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.895 34.734 1504.3589 19:11:19.29M 2015-10-04T18:09:20.413Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.894 34.733 1504.3585 19:11:19.49M 2015-10-04T18:09:20.618Z|I-OCEAN7-304-XXXX| 25.79 14.242 41.893 34.732 1504.3582 19:11:19.69M 2015-10-04T18:09:20.823Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.893 34.731 1504.3578 19:11:19.89M 2015-10-04T18:09:21.023Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.893 34.731 1504.3578 19:11:20.11M 2015-10-04T18:09:21.223Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.893 34.732 1504.3580 19:11:20.31M 2015-10-04T18:09:21.428Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.892 34.731 1504.3574 19:11:20.51M 2015-10-04T18:09:21.633Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.893 34.731 1504.3584 19:11:20.71M 2015-10-04T18:09:21.833Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.893 34.731 1504.3591 19:11:20.91M 2015-10-04T18:09:22.038Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.893 34.731 1504.3593 19:11:21.13M 2015-10-04T18:09:22.238Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.893 34.731 1504.3590 19:11:21.32M 2015-10-04T18:09:22.443Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.893 34.730 1504.3593 19:11:21.52M 2015-10-04T18:09:22.643Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.892 34.730 1504.3594 19:11:21.72M 2015-10-04T18:09:22.848Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.891 34.729 1504.3585 19:11:21.92M 2015-10-04T18:09:23.053Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.891 34.729 1504.3590 19:11:22.14M 2015-10-04T18:09:23.273Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.892 34.730 1504.3588 19:11:22.34M 2015-10-04T18:09:23.458Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.892 34.730 1504.3586 19:11:22.55M 2015-10-04T18:09:23.658Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.892 34.731 1504.3588 19:11:22.74M 2015-10-04T18:09:23.903Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.893 34.731 1504.3590 19:11:22.93M 2015-10-04T18:09:24.068Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.893 34.731 1504.3590 19:11:23.15M 2015-10-04T18:09:24.273Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.893 34.731 1504.3595 19:11:23.35M 2015-10-04T18:09:24.473Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.893 34.731 1504.3584 19:11:23.55M 2015-10-04T18:09:24.678Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.892 34.731 1504.3582 19:11:23.75M 2015-10-04T18:09:24.883Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.892 34.730 1504.3577 19:11:23.95M 2015-10-04T18:09:25.078Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.891 34.730 1504.3566 19:11:24.17M 2015-10-04T18:09:25.283Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.892 34.730 1504.3567 19:11:24.37M 2015-10-04T18:09:25.488Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.892 34.730 1504.3564 19:11:24.57M 2015-10-04T18:09:25.693Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.891 34.730 1504.3572 19:11:24.77M 2015-10-04T18:09:25.898Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.891 34.729 1504.3574 19:11:24.97M 2015-10-04T18:09:26.098Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.891 34.729 1504.3568 19:11:25.19M 2015-10-04T18:09:26.298Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.892 34.730 1504.3588 19:11:25.38M 2015-10-04T18:09:26.503Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.893 34.730 1504.3601 19:11:25.58M 2015-10-04T18:09:26.743Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.894 34.731 1504.3616 19:11:25.78M 2015-10-04T18:09:26.909Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3622 19:11:26.00M 2015-10-04T18:09:27.113Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.895 34.733 1504.3627 19:11:26.20M 2015-10-04T18:09:27.313Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.733 1504.3635 19:11:26.40M 2015-10-04T18:09:27.519Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.897 34.734 1504.3646 19:11:26.60M 2015-10-04T18:09:27.739Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.898 34.735 1504.3660 19:11:26.79M 2015-10-04T18:09:27.923Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.898 34.735 1504.3658 19:11:27.03M 2015-10-04T18:09:28.128Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.898 34.735 1504.3657 19:11:27.21M 2015-10-04T18:09:28.328Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.897 34.735 1504.3644 19:11:27.41M 2015-10-04T18:09:28.533Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.897 34.735 1504.3645 19:11:27.61M 2015-10-04T18:09:28.733Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.890 34.728 1504.3568 19:11:27.81M 2015-10-04T18:09:28.938Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.890 34.728 1504.3567 19:11:28.03M 2015-10-04T18:09:29.143Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.889 34.727 1504.3568 19:11:28.23M 2015-10-04T18:09:29.348Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.886 34.724 1504.3528 19:11:28.43M 2015-10-04T18:09:29.583Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.891 34.729 1504.3579 19:11:28.63M 2015-10-04T18:09:29.748Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.892 34.729 1504.3589 19:11:28.82M 2015-10-04T18:09:29.959Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.892 34.730 1504.3599 19:11:29.04M 2015-10-04T18:09:30.158Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.893 34.731 1504.3611 19:11:29.24M 2015-10-04T18:09:30.359Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.894 34.732 1504.3616 19:11:29.44M 2015-10-04T18:09:30.563Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.894 34.732 1504.3617 19:11:29.64M 2015-10-04T18:09:30.768Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.895 34.732 1504.3622 19:11:29.84M 2015-10-04T18:09:30.973Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.895 34.733 1504.3624 19:11:30.06M 2015-10-04T18:09:31.174Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.895 34.733 1504.3617 19:11:30.26M 2015-10-04T18:09:31.378Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.903 34.738 1504.3728 19:11:30.46M 2015-10-04T18:09:31.578Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.905 34.740 1504.3751 19:11:30.66M 2015-10-04T18:09:31.778Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.904 34.739 1504.3744 19:11:30.86M 2015-10-04T18:09:31.984Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.903 34.739 1504.3733 19:11:31.07M 2015-10-04T18:09:32.204Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.902 34.738 1504.3721 19:11:31.27M 2015-10-04T18:09:32.389Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.901 34.737 1504.3713 19:11:31.49M 2015-10-04T18:09:32.594Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.901 34.737 1504.3713 19:11:31.67M 2015-10-04T18:09:32.799Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.900 34.736 1504.3716 19:11:31.87M 2015-10-04T18:09:32.999Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.895 34.731 1504.3660 19:11:32.09M 2015-10-04T18:09:33.223Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.894 34.731 1504.3649 19:11:32.29M 2015-10-04T18:09:33.409Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.894 34.730 1504.3641 19:11:32.49M 2015-10-04T18:09:33.623Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.893 34.730 1504.3625 19:11:32.69M 2015-10-04T18:09:33.814Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.892 34.729 1504.3613 19:11:32.88M 2015-10-04T18:09:34.019Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.892 34.729 1504.3602 19:11:33.11M 2015-10-04T18:09:34.219Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.891 34.728 1504.3595 19:11:33.30M 2015-10-04T18:09:34.424Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.890 34.727 1504.3583 19:11:33.50M 2015-10-04T18:09:34.624Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.890 34.727 1504.3585 19:11:33.70M 2015-10-04T18:09:34.829Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.890 34.727 1504.3597 19:11:33.90M 2015-10-04T18:09:35.034Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.891 34.728 1504.3608 19:11:34.12M 2015-10-04T18:09:35.234Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.890 34.726 1504.3595 19:11:34.32M 2015-10-04T18:09:35.434Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.890 34.726 1504.3604 19:11:34.52M 2015-10-04T18:09:35.639Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.890 34.726 1504.3607 19:11:34.71M 2015-10-04T18:09:35.844Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.890 34.726 1504.3613 19:11:34.92M 2015-10-04T18:09:36.044Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.890 34.726 1504.3608 19:11:35.13M 2015-10-04T18:09:36.244Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.895 34.731 1504.3665 19:11:35.33M 2015-10-04T18:09:36.454Z|I-OCEAN7-304-XXXX| 25.74 14.246 41.895 34.730 1504.3673 19:11:35.53M 2015-10-04T18:09:36.669Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.895 34.730 1504.3676 19:11:35.73M 2015-10-04T18:09:36.859Z|I-OCEAN7-304-XXXX| 25.71 14.246 41.896 34.731 1504.3677 19:11:35.94M 2015-10-04T18:09:37.064Z|I-OCEAN7-304-XXXX| 25.77 14.246 41.896 34.732 1504.3693 19:11:36.15M 2015-10-04T18:09:37.264Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.897 34.732 1504.3685 19:11:36.35M 2015-10-04T18:09:37.469Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.897 34.733 1504.3694 19:11:36.55M 2015-10-04T18:09:37.669Z|I-OCEAN7-304-XXXX| 25.78 14.245 41.897 34.733 1504.3700 19:11:36.75M 2015-10-04T18:09:37.874Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.897 34.732 1504.3689 19:11:36.95M 2015-10-04T18:09:38.074Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.896 34.732 1504.3680 19:11:37.16M 2015-10-04T18:09:38.279Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.896 34.732 1504.3678 19:11:37.36M 2015-10-04T18:09:38.484Z|I-OCEAN7-304-XXXX| 25.78 14.245 41.896 34.731 1504.3677 19:11:37.56M 2015-10-04T18:09:38.684Z|I-OCEAN7-304-XXXX| 25.79 14.245 41.895 34.730 1504.3671 19:11:37.76M 2015-10-04T18:09:38.889Z|I-OCEAN7-304-XXXX| 25.78 14.245 41.894 34.730 1504.3663 19:11:37.96M 2015-10-04T18:09:39.089Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.894 34.730 1504.3658 19:11:38.18M 2015-10-04T18:09:39.294Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.894 34.730 1504.3657 19:11:38.38M 2015-10-04T18:09:39.499Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.895 34.731 1504.3665 19:11:38.57M 2015-10-04T18:09:39.699Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.896 34.732 1504.3667 19:11:38.78M 2015-10-04T18:09:39.904Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.896 34.732 1504.3674 19:11:38.97M 2015-10-04T18:09:40.106Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.896 34.732 1504.3678 19:11:39.19M 2015-10-04T18:09:40.309Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.896 34.731 1504.3674 19:11:39.39M 2015-10-04T18:09:40.514Z|I-OCEAN7-304-XXXX| 25.67 14.245 41.895 34.731 1504.3657 19:11:39.59M 2015-10-04T18:09:40.714Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.895 34.731 1504.3652 19:11:39.79M 2015-10-04T18:09:40.919Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.895 34.731 1504.3649 19:11:40.01M 2015-10-04T18:09:41.139Z|I-OCEAN7-304-XXXX| 25.69 14.245 41.895 34.732 1504.3646 19:11:40.21M 2015-10-04T18:09:41.324Z|I-OCEAN7-304-XXXX| 25.69 14.244 41.895 34.732 1504.3641 19:11:40.42M 2015-10-04T18:09:41.529Z|I-OCEAN7-304-XXXX| 25.71 14.245 41.895 34.732 1504.3646 19:11:40.61M 2015-10-04T18:09:41.729Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.895 34.732 1504.3645 19:11:40.80M 2015-10-04T18:09:41.934Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.732 1504.3641 19:11:41.03M 2015-10-04T18:09:42.134Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.733 1504.3630 19:11:41.22M 2015-10-04T18:09:42.339Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.896 34.733 1504.3629 19:11:41.42M 2015-10-04T18:09:42.544Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.895 34.733 1504.3630 19:11:41.62M 2015-10-04T18:09:42.746Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.895 34.733 1504.3627 19:11:41.82M 2015-10-04T18:09:42.949Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.895 34.732 1504.3623 19:11:42.04M 2015-10-04T18:09:43.154Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.895 34.732 1504.3621 19:11:42.24M 2015-10-04T18:09:43.354Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.896 34.733 1504.3623 19:11:42.44M 2015-10-04T18:09:43.559Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.896 34.734 1504.3629 19:11:42.64M 2015-10-04T18:09:43.759Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.897 34.734 1504.3622 19:11:42.84M 2015-10-04T18:09:43.964Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.897 34.735 1504.3622 19:11:43.05M 2015-10-04T18:09:44.169Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.897 34.735 1504.3635 19:11:43.25M 2015-10-04T18:09:44.374Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.895 34.733 1504.3610 19:11:43.45M 2015-10-04T18:09:44.574Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.894 34.732 1504.3607 19:11:43.65M 2015-10-04T18:09:44.774Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.894 34.732 1504.3604 19:11:43.85M 2015-10-04T18:09:44.979Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.893 34.731 1504.3594 19:11:44.07M 2015-10-04T18:09:45.184Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.893 34.730 1504.3597 19:11:44.27M 2015-10-04T18:09:45.386Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.893 34.731 1504.3608 19:11:44.47M 2015-10-04T18:09:45.604Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.893 34.730 1504.3604 19:11:44.66M 2015-10-04T18:09:45.794Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.892 34.730 1504.3594 19:11:44.88M 2015-10-04T18:09:45.994Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.893 34.729 1504.3622 19:11:45.08M 2015-10-04T18:09:46.199Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.894 34.730 1504.3630 19:11:45.28M 2015-10-04T18:09:46.399Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.894 34.731 1504.3640 19:11:45.48M 2015-10-04T18:09:46.599Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.895 34.731 1504.3635 19:11:45.68M 2015-10-04T18:09:46.804Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.895 34.732 1504.3640 19:11:45.88M 2015-10-04T18:09:47.009Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.895 34.732 1504.3638 19:11:46.10M 2015-10-04T18:09:47.209Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.895 34.732 1504.3636 19:11:46.29M 2015-10-04T18:09:47.414Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.895 34.732 1504.3641 19:11:46.50M 2015-10-04T18:09:47.619Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.895 34.732 1504.3643 19:11:46.70M 2015-10-04T18:09:47.819Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.895 34.732 1504.3639 19:11:46.89M 2015-10-04T18:09:48.026Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.895 34.732 1504.3638 19:11:47.11M 2015-10-04T18:09:48.229Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.899 34.736 1504.3669 19:11:47.31M 2015-10-04T18:09:48.429Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.898 34.735 1504.3663 19:11:47.51M 2015-10-04T18:09:48.634Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.897 34.734 1504.3658 19:11:47.71M 2015-10-04T18:09:48.834Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.896 34.733 1504.3647 19:11:47.91M 2015-10-04T18:09:49.039Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.896 34.733 1504.3638 19:11:48.13M 2015-10-04T18:09:49.239Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.895 34.732 1504.3630 19:11:48.33M 2015-10-04T18:09:49.444Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.894 34.731 1504.3618 19:11:48.52M 2015-10-04T18:09:49.649Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.893 34.731 1504.3619 19:11:48.72M 2015-10-04T18:09:49.849Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.893 34.730 1504.3619 19:11:48.92M 2015-10-04T18:09:50.069Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.894 34.731 1504.3633 19:11:49.14M 2015-10-04T18:09:50.259Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3636 19:11:49.36M 2015-10-04T18:09:50.463Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.895 34.732 1504.3641 19:11:49.54M 2015-10-04T18:09:50.703Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.896 34.733 1504.3646 19:11:49.74M 2015-10-04T18:09:50.903Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.733 1504.3654 19:11:49.94M 2015-10-04T18:09:51.069Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.896 34.733 1504.3649 19:11:50.16M 2015-10-04T18:09:51.269Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.733 1504.3647 19:11:50.36M 2015-10-04T18:09:51.474Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.733 1504.3643 19:11:50.55M 2015-10-04T18:09:51.679Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.897 34.734 1504.3646 19:11:50.75M 2015-10-04T18:09:51.884Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.897 34.735 1504.3656 19:11:50.95M 2015-10-04T18:09:52.084Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.897 34.734 1504.3657 19:11:51.17M 2015-10-04T18:09:52.289Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.896 34.733 1504.3652 19:11:51.37M 2015-10-04T18:09:52.489Z|I-OCEAN7-304-XXXX| 25.79 14.244 41.895 34.732 1504.3639 19:11:51.57M 2015-10-04T18:09:52.694Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.896 34.733 1504.3635 19:11:51.77M 2015-10-04T18:09:52.900Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.893 34.731 1504.3602 19:11:51.97M 2015-10-04T18:09:53.100Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.893 34.731 1504.3594 19:11:52.19M 2015-10-04T18:09:53.306Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.892 34.730 1504.3590 19:11:52.39M 2015-10-04T18:09:53.505Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.892 34.730 1504.3590 19:11:52.59M 2015-10-04T18:09:53.709Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.892 34.730 1504.3585 19:11:52.78M 2015-10-04T18:09:53.914Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.891 34.729 1504.3578 19:11:53.00M 2015-10-04T18:09:54.114Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.891 34.729 1504.3584 19:11:53.20M 2015-10-04T18:09:54.319Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.891 34.728 1504.3579 19:11:53.40M 2015-10-04T18:09:54.540Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.891 34.729 1504.3596 19:11:53.60M 2015-10-04T18:09:54.724Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.892 34.729 1504.3602 19:11:53.82M 2015-10-04T18:09:54.924Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.892 34.730 1504.3602 19:11:54.02M 2015-10-04T18:09:55.129Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.892 34.730 1504.3606 19:11:54.21M 2015-10-04T18:09:55.334Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.893 34.730 1504.3608 19:11:54.42M 2015-10-04T18:09:55.535Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.894 34.731 1504.3622 19:11:54.62M 2015-10-04T18:09:55.739Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.894 34.731 1504.3632 19:11:54.81M 2015-10-04T18:09:55.940Z|I-OCEAN7-304-XXXX| 25.72 14.245 41.895 34.731 1504.3646 19:11:55.03M 2015-10-04T18:09:56.145Z|I-OCEAN7-304-XXXX| 25.73 14.245 41.895 34.731 1504.3651 19:11:55.23M 2015-10-04T18:09:56.350Z|I-OCEAN7-304-XXXX| 25.77 14.245 41.896 34.732 1504.3669 19:11:55.43M 2015-10-04T18:09:56.555Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.896 34.732 1504.3666 19:11:55.63M 2015-10-04T18:09:56.755Z|I-OCEAN7-304-XXXX| 25.77 14.245 41.903 34.738 1504.3743 19:11:55.83M 2015-10-04T18:09:56.955Z|I-OCEAN7-304-XXXX| 25.77 14.245 41.903 34.739 1504.3743 19:11:56.05M 2015-10-04T18:09:57.160Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.903 34.738 1504.3738 19:11:56.25M 2015-10-04T18:09:57.365Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.903 34.739 1504.3739 19:11:56.44M 2015-10-04T18:09:57.565Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.903 34.739 1504.3738 19:11:56.65M 2015-10-04T18:09:57.770Z|I-OCEAN7-304-XXXX| 25.74 14.245 41.903 34.739 1504.3738 19:11:56.84M 2015-10-04T18:09:57.975Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.903 34.739 1504.3739 19:11:57.06M 2015-10-04T18:09:58.175Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.903 34.739 1504.3734 19:11:57.26M 2015-10-04T18:09:58.380Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.902 34.738 1504.3734 19:11:57.46M 2015-10-04T18:09:58.580Z|I-OCEAN7-304-XXXX| 25.75 14.245 41.901 34.737 1504.3729 19:11:57.66M 2015-10-04T18:09:58.823Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.900 34.736 1504.3715 19:11:57.85M 2015-10-04T18:09:59.005Z|I-OCEAN7-304-XXXX| 25.76 14.245 41.899 34.735 1504.3700 19:11:58.08M 2015-10-04T18:09:59.190Z|I-OCEAN7-304-XXXX| 25.80 14.244 41.898 34.735 1504.3691 19:11:58.29M 2015-10-04T18:09:59.395Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.897 34.734 1504.3672 19:11:58.47M 2015-10-04T18:09:59.600Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.896 34.733 1504.3660 19:11:58.67M 2015-10-04T18:09:59.823Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.895 34.732 1504.3655 19:11:58.87M 2015-10-04T18:10:00.005Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.895 34.732 1504.3638 19:11:59.09M 2015-10-04T18:10:00.210Z|I-OCEAN7-304-XXXX| 25.70 14.244 41.895 34.732 1504.3630 19:11:59.29M 2015-10-04T18:10:00.424Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.895 34.733 1504.3633 19:11:59.49M 2015-10-04T18:10:00.615Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.895 34.733 1504.3628 19:11:59.69M 2015-10-04T18:10:00.815Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.895 34.733 1504.3615 19:11:59.89M 2015-10-04T18:10:01.015Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.894 34.732 1504.3608 19:12:00.10M 2015-10-04T18:10:01.220Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.895 34.733 1504.3607 19:12:00.31M 2015-10-04T18:10:01.426Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.895 34.733 1504.3608 19:12:00.51M 2015-10-04T18:10:01.625Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.895 34.733 1504.3607 19:12:00.70M 2015-10-04T18:10:01.830Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.896 34.734 1504.3611 19:12:00.90M 2015-10-04T18:10:02.051Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.896 34.734 1504.3612 19:12:01.12M 2015-10-04T18:10:02.235Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.895 34.733 1504.3607 19:12:01.32M 2015-10-04T18:10:02.440Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.895 34.734 1504.3611 19:12:01.52M 2015-10-04T18:10:02.640Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.895 34.733 1504.3605 19:12:01.72M 2015-10-04T18:10:02.845Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.895 34.733 1504.3611 19:12:01.92M 2015-10-04T18:10:03.045Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.894 34.732 1504.3605 19:12:02.14M 2015-10-04T18:10:03.250Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.894 34.732 1504.3597 19:12:02.34M 2015-10-04T18:10:03.470Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.893 34.731 1504.3594 19:12:02.53M 2015-10-04T18:10:03.655Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.893 34.731 1504.3596 19:12:02.75M 2015-10-04T18:10:03.860Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.893 34.731 1504.3589 19:12:02.93M 2015-10-04T18:10:04.060Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.893 34.731 1504.3588 19:12:03.15M 2015-10-04T18:10:04.265Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.892 34.730 1504.3583 19:12:03.35M 2015-10-04T18:10:04.470Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.892 34.730 1504.3575 19:12:03.55M 2015-10-04T18:10:04.670Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.892 34.730 1504.3571 19:12:03.75M 2015-10-04T18:10:04.875Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.891 34.730 1504.3578 19:12:03.95M 2015-10-04T18:10:05.080Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.892 34.730 1504.3579 19:12:04.17M 2015-10-04T18:10:05.280Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.893 34.731 1504.3588 19:12:04.37M 2015-10-04T18:10:05.485Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.893 34.731 1504.3596 19:12:04.56M 2015-10-04T18:10:05.690Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.894 34.732 1504.3618 19:12:04.77M 2015-10-04T18:10:05.890Z|I-OCEAN7-304-XXXX| 25.81 14.243 41.896 34.734 1504.3644 19:12:04.97M 2015-10-04T18:10:06.095Z|I-OCEAN7-304-XXXX| 25.80 14.243 41.897 34.734 1504.3643 19:12:05.18M 2015-10-04T18:10:06.295Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.896 34.734 1504.3632 19:12:05.38M 2015-10-04T18:10:06.500Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.896 34.733 1504.3627 19:12:05.58M 2015-10-04T18:10:06.700Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.895 34.733 1504.3619 19:12:05.78M 2015-10-04T18:10:06.905Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.895 34.733 1504.3618 19:12:06.00M 2015-10-04T18:10:07.143Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.895 34.733 1504.3628 19:12:06.20M 2015-10-04T18:10:07.310Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.894 34.732 1504.3617 19:12:06.39M 2015-10-04T18:10:07.515Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.894 34.732 1504.3621 19:12:06.59M 2015-10-04T18:10:07.743Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.894 34.732 1504.3627 19:12:06.79M 2015-10-04T18:10:07.940Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.895 34.732 1504.3632 19:12:07.01M 2015-10-04T18:10:08.125Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.895 34.732 1504.3634 19:12:07.23M 2015-10-04T18:10:08.325Z|I-OCEAN7-304-XXXX| 25.77 14.244 41.895 34.732 1504.3636 19:12:07.41M 2015-10-04T18:10:08.530Z|I-OCEAN7-304-XXXX| 25.78 14.244 41.895 34.732 1504.3643 19:12:07.61M 2015-10-04T18:10:08.730Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.895 34.732 1504.3638 19:12:07.81M 2015-10-04T18:10:08.940Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.895 34.732 1504.3635 19:12:08.03M 2015-10-04T18:10:09.140Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.895 34.732 1504.3627 19:12:08.23M 2015-10-04T18:10:09.340Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.895 34.732 1504.3625 19:12:08.43M 2015-10-04T18:10:09.540Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.895 34.733 1504.3633 19:12:08.62M 2015-10-04T18:10:09.747Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.896 34.733 1504.3641 19:12:08.82M 2015-10-04T18:10:09.983Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.896 34.733 1504.3638 19:12:09.04M 2015-10-04T18:10:10.155Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.895 34.733 1504.3632 19:12:09.24M 2015-10-04T18:10:10.355Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.895 34.733 1504.3621 19:12:09.44M 2015-10-04T18:10:10.560Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.895 34.733 1504.3612 19:12:09.64M 2015-10-04T18:10:10.765Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.895 34.733 1504.3621 19:12:09.84M 2015-10-04T18:10:10.965Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.895 34.733 1504.3611 19:12:10.06M 2015-10-04T18:10:11.170Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.894 34.732 1504.3607 19:12:10.26M 2015-10-04T18:10:11.370Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.894 34.732 1504.3596 19:12:10.45M 2015-10-04T18:10:11.575Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.893 34.731 1504.3588 19:12:10.65M 2015-10-04T18:10:11.775Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.893 34.731 1504.3583 19:12:10.85M 2015-10-04T18:10:11.980Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.892 34.731 1504.3584 19:12:11.07M 2015-10-04T18:10:12.185Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.892 34.730 1504.3590 19:12:11.27M 2015-10-04T18:10:12.405Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.892 34.729 1504.3593 19:12:11.47M 2015-10-04T18:10:12.623Z|I-OCEAN7-304-XXXX| 25.75 14.244 41.892 34.730 1504.3597 19:12:11.69M 2015-10-04T18:10:12.790Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.892 34.729 1504.3586 19:12:11.87M 2015-10-04T18:10:12.996Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.892 34.729 1504.3584 19:12:12.09M 2015-10-04T18:10:13.195Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.892 34.729 1504.3586 19:12:12.29M 2015-10-04T18:10:13.400Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.892 34.729 1504.3591 19:12:12.48M 2015-10-04T18:10:13.605Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.892 34.730 1504.3589 19:12:12.68M 2015-10-04T18:10:13.810Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.892 34.730 1504.3593 19:12:12.88M 2015-10-04T18:10:14.010Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.892 34.730 1504.3604 19:12:13.10M 2015-10-04T18:10:14.223Z|I-OCEAN7-304-XXXX| 25.76 14.244 41.893 34.730 1504.3608 19:12:13.30M 2015-10-04T18:10:14.415Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.894 34.731 1504.3615 19:12:13.50M 2015-10-04T18:10:14.620Z|I-OCEAN7-304-XXXX| 25.69 14.243 41.894 34.732 1504.3608 19:12:13.70M 2015-10-04T18:10:14.825Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.895 34.733 1504.3624 19:12:13.90M 2015-10-04T18:10:15.027Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.895 34.733 1504.3623 19:12:14.12M 2015-10-04T18:10:15.230Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.896 34.733 1504.3630 19:12:14.32M 2015-10-04T18:10:15.430Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.896 34.733 1504.3628 19:12:14.51M 2015-10-04T18:10:15.635Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.895 34.733 1504.3624 19:12:14.71M 2015-10-04T18:10:15.835Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.895 34.733 1504.3628 19:12:14.91M 2015-10-04T18:10:16.040Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.733 1504.3634 19:12:15.13M 2015-10-04T18:10:16.245Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.896 34.733 1504.3634 19:12:15.33M 2015-10-04T18:10:16.445Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.895 34.732 1504.3632 19:12:15.53M 2015-10-04T18:10:16.650Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.895 34.732 1504.3630 19:12:15.73M 2015-10-04T18:10:16.871Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.895 34.732 1504.3627 19:12:15.93M 2015-10-04T18:10:17.055Z|I-OCEAN7-304-XXXX| 25.72 14.244 41.894 34.731 1504.3625 19:12:16.16M 2015-10-04T18:10:17.261Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.894 34.731 1504.3619 19:12:16.34M 2015-10-04T18:10:17.466Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.893 34.730 1504.3611 19:12:16.54M 2015-10-04T18:10:17.667Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.893 34.730 1504.3607 19:12:16.74M 2015-10-04T18:10:17.871Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.892 34.730 1504.3606 19:12:16.94M 2015-10-04T18:10:18.071Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.893 34.730 1504.3608 19:12:17.16M 2015-10-04T18:10:18.276Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.893 34.730 1504.3606 19:12:17.36M 2015-10-04T18:10:18.480Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.893 34.730 1504.3604 19:12:17.56M 2015-10-04T18:10:18.680Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.893 34.730 1504.3596 19:12:17.76M 2015-10-04T18:10:18.886Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.893 34.731 1504.3588 19:12:17.96M 2015-10-04T18:10:19.091Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.892 34.730 1504.3589 19:12:18.18M 2015-10-04T18:10:19.291Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.892 34.730 1504.3588 19:12:18.38M 2015-10-04T18:10:19.496Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.892 34.730 1504.3590 19:12:18.57M 2015-10-04T18:10:19.696Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.893 34.730 1504.3586 19:12:18.77M 2015-10-04T18:10:19.903Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.893 34.731 1504.3586 19:12:18.97M 2015-10-04T18:10:20.101Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.893 34.731 1504.3583 19:12:19.19M 2015-10-04T18:10:20.307Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.893 34.731 1504.3584 19:12:19.39M 2015-10-04T18:10:20.511Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.894 34.732 1504.3586 19:12:19.59M 2015-10-04T18:10:20.743Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.894 34.732 1504.3590 19:12:19.79M 2015-10-04T18:10:20.916Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.894 34.733 1504.3588 19:12:20.01M 2015-10-04T18:10:21.116Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.894 34.733 1504.3583 19:12:20.21M 2015-10-04T18:10:21.336Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.895 34.734 1504.3590 19:12:20.40M 2015-10-04T18:10:21.521Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.895 34.734 1504.3590 19:12:20.62M 2015-10-04T18:10:21.726Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.895 34.734 1504.3595 19:12:20.80M 2015-10-04T18:10:21.931Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.895 34.734 1504.3595 19:12:21.02M 2015-10-04T18:10:22.131Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.896 34.735 1504.3589 19:12:21.22M 2015-10-04T18:10:22.336Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.895 34.735 1504.3580 19:12:21.42M 2015-10-04T18:10:22.543Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.895 34.735 1504.3574 19:12:21.62M 2015-10-04T18:10:22.741Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.895 34.735 1504.3574 19:12:21.82M 2015-10-04T18:10:22.941Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.895 34.735 1504.3569 19:12:22.03M 2015-10-04T18:10:23.151Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.895 34.735 1504.3568 19:12:22.23M 2015-10-04T18:10:23.351Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.895 34.735 1504.3575 19:12:22.44M 2015-10-04T18:10:23.551Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.895 34.735 1504.3575 19:12:22.63M 2015-10-04T18:10:23.756Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.895 34.734 1504.3584 19:12:22.83M 2015-10-04T18:10:23.961Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.895 34.734 1504.3588 19:12:23.05M 2015-10-04T18:10:24.166Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.895 34.734 1504.3588 19:12:23.25M 2015-10-04T18:10:24.366Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.894 34.733 1504.3580 19:12:23.45M 2015-10-04T18:10:24.571Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.894 34.732 1504.3589 19:12:23.65M 2015-10-04T18:10:24.771Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.894 34.732 1504.3595 19:12:23.85M 2015-10-04T18:10:24.983Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.894 34.732 1504.3595 19:12:24.07M 2015-10-04T18:10:25.176Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.894 34.733 1504.3599 19:12:24.27M 2015-10-04T18:10:25.381Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.894 34.733 1504.3590 19:12:24.46M 2015-10-04T18:10:25.581Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.894 34.733 1504.3584 19:12:24.66M 2015-10-04T18:10:25.801Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.894 34.734 1504.3574 19:12:24.86M 2015-10-04T18:10:25.991Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.894 34.735 1504.3549 19:12:25.10M 2015-10-04T18:10:26.191Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.895 34.736 1504.3539 19:12:25.28M 2015-10-04T18:10:26.396Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.894 34.735 1504.3530 19:12:25.48M 2015-10-04T18:10:26.601Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.894 34.735 1504.3528 19:12:25.68M 2015-10-04T18:10:26.801Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.894 34.735 1504.3542 19:12:25.88M 2015-10-04T18:10:27.001Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.895 34.735 1504.3566 19:12:26.10M 2015-10-04T18:10:27.211Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.895 34.734 1504.3572 19:12:26.29M 2015-10-04T18:10:27.411Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.895 34.734 1504.3582 19:12:26.49M 2015-10-04T18:10:27.623Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.894 34.733 1504.3574 19:12:26.69M 2015-10-04T18:10:27.816Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.894 34.733 1504.3571 19:12:26.89M 2015-10-04T18:10:28.024Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.894 34.733 1504.3578 19:12:27.11M 2015-10-04T18:10:28.227Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.894 34.733 1504.3578 19:12:27.31M 2015-10-04T18:10:28.426Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.894 34.734 1504.3574 19:12:27.51M 2015-10-04T18:10:28.631Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.895 34.734 1504.3583 19:12:27.71M 2015-10-04T18:10:28.831Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.895 34.734 1504.3588 19:12:27.91M 2015-10-04T18:10:29.036Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.895 34.734 1504.3593 19:12:28.13M 2015-10-04T18:10:29.236Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.895 34.734 1504.3595 19:12:28.32M 2015-10-04T18:10:29.441Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.895 34.734 1504.3597 19:12:28.52M 2015-10-04T18:10:29.646Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.895 34.734 1504.3593 19:12:28.72M 2015-10-04T18:10:29.846Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.895 34.734 1504.3583 19:12:28.92M 2015-10-04T18:10:30.051Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.894 34.733 1504.3572 19:12:29.14M 2015-10-04T18:10:30.271Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.893 34.732 1504.3561 19:12:29.34M 2015-10-04T18:10:30.456Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.893 34.732 1504.3556 19:12:29.55M 2015-10-04T18:10:30.656Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.893 34.732 1504.3567 19:12:29.74M 2015-10-04T18:10:30.867Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.893 34.732 1504.3571 19:12:29.93M 2015-10-04T18:10:31.066Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.892 34.731 1504.3561 19:12:30.16M 2015-10-04T18:10:31.266Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.891 34.730 1504.3558 19:12:30.35M 2015-10-04T18:10:31.471Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.891 34.729 1504.3558 19:12:30.55M 2015-10-04T18:10:31.676Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.891 34.729 1504.3550 19:12:30.75M 2015-10-04T18:10:31.876Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.891 34.729 1504.3549 19:12:30.95M 2015-10-04T18:10:32.081Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.891 34.729 1504.3550 19:12:31.17M 2015-10-04T18:10:32.286Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.891 34.729 1504.3552 19:12:31.37M 2015-10-04T18:10:32.486Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.890 34.729 1504.3544 19:12:31.57M 2015-10-04T18:10:32.691Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.890 34.729 1504.3531 19:12:31.77M 2015-10-04T18:10:32.896Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.892 34.732 1504.3556 19:12:31.97M 2015-10-04T18:10:33.096Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.892 34.732 1504.3542 19:12:32.19M 2015-10-04T18:10:33.301Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.892 34.731 1504.3534 19:12:32.38M 2015-10-04T18:10:33.503Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.891 34.731 1504.3533 19:12:32.59M 2015-10-04T18:10:33.706Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.890 34.730 1504.3518 19:12:32.78M 2015-10-04T18:10:33.911Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.889 34.729 1504.3513 19:12:33.00M 2015-10-04T18:10:34.111Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.889 34.729 1504.3506 19:12:33.20M 2015-10-04T18:10:34.311Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.889 34.730 1504.3503 19:12:33.40M 2015-10-04T18:10:34.516Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.889 34.730 1504.3497 19:12:33.60M 2015-10-04T18:10:34.736Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.888 34.729 1504.3496 19:12:33.80M 2015-10-04T18:10:34.922Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.888 34.728 1504.3490 19:12:34.03M 2015-10-04T18:10:35.126Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.887 34.728 1504.3484 19:12:34.21M 2015-10-04T18:10:35.331Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.887 34.728 1504.3474 19:12:34.41M 2015-10-04T18:10:35.531Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.887 34.728 1504.3475 19:12:34.61M 2015-10-04T18:10:35.731Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.887 34.727 1504.3485 19:12:34.81M 2015-10-04T18:10:35.943Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.887 34.727 1504.3481 19:12:35.03M 2015-10-04T18:10:36.141Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.887 34.727 1504.3490 19:12:35.23M 2015-10-04T18:10:36.341Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.887 34.727 1504.3499 19:12:35.43M 2015-10-04T18:10:36.546Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.887 34.727 1504.3497 19:12:35.63M 2015-10-04T18:10:36.751Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.888 34.727 1504.3511 19:12:35.83M 2015-10-04T18:10:36.956Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.887 34.727 1504.3500 19:12:36.05M 2015-10-04T18:10:37.156Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.887 34.727 1504.3500 19:12:36.25M 2015-10-04T18:10:37.356Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.887 34.727 1504.3501 19:12:36.44M 2015-10-04T18:10:37.583Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.887 34.726 1504.3502 19:12:36.64M 2015-10-04T18:10:37.766Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.887 34.726 1504.3503 19:12:36.84M 2015-10-04T18:10:37.967Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.887 34.726 1504.3506 19:12:37.06M 2015-10-04T18:10:38.171Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.887 34.726 1504.3501 19:12:37.26M 2015-10-04T18:10:38.371Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.886 34.726 1504.3495 19:12:37.46M 2015-10-04T18:10:38.577Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.885 34.725 1504.3483 19:12:37.66M 2015-10-04T18:10:38.782Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.885 34.725 1504.3477 19:12:37.86M 2015-10-04T18:10:38.981Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.884 34.724 1504.3475 19:12:38.08M 2015-10-04T18:10:39.206Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.884 34.724 1504.3475 19:12:38.27M 2015-10-04T18:10:39.386Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.884 34.724 1504.3480 19:12:38.49M 2015-10-04T18:10:39.591Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.885 34.724 1504.3488 19:12:38.67M 2015-10-04T18:10:39.796Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.885 34.724 1504.3495 19:12:38.87M 2015-10-04T18:10:40.001Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.885 34.725 1504.3490 19:12:39.09M 2015-10-04T18:10:40.201Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.886 34.726 1504.3499 19:12:39.29M 2015-10-04T18:10:40.407Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.887 34.727 1504.3506 19:12:39.49M 2015-10-04T18:10:40.611Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.888 34.728 1504.3516 19:12:39.69M 2015-10-04T18:10:40.811Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.889 34.728 1504.3533 19:12:39.89M 2015-10-04T18:10:41.011Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.890 34.729 1504.3536 19:12:40.10M 2015-10-04T18:10:41.216Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.890 34.729 1504.3530 19:12:40.30M 2015-10-04T18:10:41.416Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.890 34.730 1504.3538 19:12:40.50M 2015-10-04T18:10:41.621Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.891 34.730 1504.3553 19:12:40.70M 2015-10-04T18:10:41.827Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.892 34.731 1504.3562 19:12:40.90M 2015-10-04T18:10:42.032Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.893 34.732 1504.3583 19:12:41.12M 2015-10-04T18:10:42.232Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.894 34.732 1504.3594 19:12:41.32M 2015-10-04T18:10:42.432Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.894 34.732 1504.3599 19:12:41.52M 2015-10-04T18:10:42.636Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.894 34.732 1504.3601 19:12:41.71M 2015-10-04T18:10:42.842Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.894 34.732 1504.3604 19:12:41.91M 2015-10-04T18:10:43.042Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.894 34.732 1504.3605 19:12:42.13M 2015-10-04T18:10:43.247Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.894 34.732 1504.3600 19:12:42.33M 2015-10-04T18:10:43.452Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.894 34.732 1504.3591 19:12:42.53M 2015-10-04T18:10:43.672Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.893 34.732 1504.3580 19:12:42.73M 2015-10-04T18:10:43.857Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.893 34.731 1504.3572 19:12:42.95M 2015-10-04T18:10:44.062Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.893 34.732 1504.3582 19:12:43.15M 2015-10-04T18:10:44.263Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.894 34.735 1504.3533 19:12:43.35M 2015-10-04T18:10:44.503Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.893 34.734 1504.3527 19:12:43.55M 2015-10-04T18:10:44.667Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.867 34.709 1504.3239 19:12:43.75M 2015-10-04T18:10:44.872Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.867 34.709 1504.3245 19:12:43.95M 2015-10-04T18:10:45.077Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.868 34.710 1504.3262 19:12:44.17M 2015-10-04T18:10:45.277Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.869 34.711 1504.3281 19:12:44.36M 2015-10-04T18:10:45.482Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.871 34.712 1504.3302 19:12:44.56M 2015-10-04T18:10:45.682Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.872 34.714 1504.3318 19:12:44.76M 2015-10-04T18:10:45.887Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.874 34.715 1504.3336 19:12:44.96M 2015-10-04T18:10:46.092Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.875 34.716 1504.3361 19:12:45.18M 2015-10-04T18:10:46.303Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.877 34.717 1504.3383 19:12:45.38M 2015-10-04T18:10:46.497Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.878 34.718 1504.3401 19:12:45.58M 2015-10-04T18:10:46.697Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.880 34.719 1504.3427 19:12:45.78M 2015-10-04T18:10:46.902Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.881 34.721 1504.3450 19:12:46.98M 2015-10-04T18:10:47.107Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.883 34.722 1504.3470 19:12:46.19M 2015-10-04T18:10:47.307Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.884 34.724 1504.3489 19:12:46.39M 2015-10-04T18:10:47.512Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.886 34.725 1504.3501 19:12:46.59M 2015-10-04T18:10:47.717Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.887 34.726 1504.3521 19:12:46.79M 2015-10-04T18:10:47.917Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.889 34.728 1504.3523 19:12:47.01M 2015-10-04T18:10:48.137Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.890 34.729 1504.3533 19:12:47.21M 2015-10-04T18:10:48.322Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.890 34.730 1504.3533 19:12:47.42M 2015-10-04T18:10:48.527Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.891 34.730 1504.3524 19:12:47.61M 2015-10-04T18:10:48.732Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.890 34.730 1504.3524 19:12:47.81M 2015-10-04T18:10:48.932Z|I-OCEAN7-304-XXXX| 25.70 14.242 41.890 34.729 1504.3524 19:12:48.03M 2015-10-04T18:10:49.137Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.890 34.730 1504.3517 19:12:48.22M 2015-10-04T18:10:49.337Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.890 34.730 1504.3518 19:12:48.42M 2015-10-04T18:10:49.542Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.890 34.730 1504.3518 19:12:48.62M 2015-10-04T18:10:49.747Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.891 34.731 1504.3516 19:12:48.82M 2015-10-04T18:10:49.948Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.891 34.731 1504.3522 19:12:49.04M 2015-10-04T18:10:50.152Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.891 34.731 1504.3522 19:12:49.24M 2015-10-04T18:10:50.352Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.891 34.731 1504.3524 19:12:49.44M 2015-10-04T18:10:50.583Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.891 34.731 1504.3522 19:12:49.64M 2015-10-04T18:10:50.762Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.891 34.732 1504.3521 19:12:49.84M 2015-10-04T18:10:50.962Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.891 34.731 1504.3516 19:12:50.06M 2015-10-04T18:10:51.162Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.890 34.731 1504.3512 19:12:50.25M 2015-10-04T18:10:51.367Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.890 34.731 1504.3510 19:12:50.45M 2015-10-04T18:10:51.572Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.890 34.731 1504.3499 19:12:50.65M 2015-10-04T18:10:51.772Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.889 34.730 1504.3486 19:12:50.85M 2015-10-04T18:10:51.977Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.890 34.731 1504.3488 19:12:51.07M 2015-10-04T18:10:52.182Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.890 34.731 1504.3484 19:12:51.27M 2015-10-04T18:10:52.383Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.889 34.730 1504.3478 19:12:51.47M 2015-10-04T18:10:52.607Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.889 34.730 1504.3475 19:12:51.67M 2015-10-04T18:10:52.787Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.889 34.730 1504.3485 19:12:51.88M 2015-10-04T18:10:52.997Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.889 34.730 1504.3486 19:12:52.08M 2015-10-04T18:10:53.192Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.889 34.729 1504.3496 19:12:52.29M 2015-10-04T18:10:53.397Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.889 34.729 1504.3501 19:12:52.48M 2015-10-04T18:10:53.602Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.889 34.729 1504.3505 19:12:52.68M 2015-10-04T18:10:53.807Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.888 34.728 1504.3510 19:12:52.88M 2015-10-04T18:10:54.012Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.888 34.728 1504.3510 19:12:53.10M 2015-10-04T18:10:54.212Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.889 34.728 1504.3517 19:12:53.30M 2015-10-04T18:10:54.412Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.888 34.728 1504.3512 19:12:53.50M 2015-10-04T18:10:54.617Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.889 34.728 1504.3522 19:12:53.70M 2015-10-04T18:10:54.822Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.889 34.728 1504.3530 19:12:53.90M 2015-10-04T18:10:55.022Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.889 34.728 1504.3528 19:12:54.11M 2015-10-04T18:10:55.227Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.889 34.728 1504.3521 19:12:54.31M 2015-10-04T18:10:55.427Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.889 34.728 1504.3514 19:12:54.51M 2015-10-04T18:10:55.632Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.889 34.728 1504.3518 19:12:54.71M 2015-10-04T18:10:55.832Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.888 34.728 1504.3511 19:12:54.91M 2015-10-04T18:10:56.037Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.888 34.727 1504.3505 19:12:55.13M 2015-10-04T18:10:56.242Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.888 34.728 1504.3510 19:12:55.33M 2015-10-04T18:10:56.442Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.888 34.727 1504.3512 19:12:55.53M 2015-10-04T18:10:56.647Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.888 34.727 1504.3510 19:12:55.73M 2015-10-04T18:10:56.852Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.888 34.728 1504.3507 19:12:55.93M 2015-10-04T18:10:57.072Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.889 34.728 1504.3506 19:12:56.14M 2015-10-04T18:10:57.252Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.888 34.728 1504.3501 19:12:56.36M 2015-10-04T18:10:57.457Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.888 34.728 1504.3503 19:12:56.54M 2015-10-04T18:10:57.662Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.888 34.729 1504.3501 19:12:56.74M 2015-10-04T18:10:57.867Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.888 34.729 1504.3497 19:12:56.94M 2015-10-04T18:10:58.067Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.888 34.728 1504.3496 19:12:57.16M 2015-10-04T18:10:58.272Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.888 34.729 1504.3497 19:12:57.36M 2015-10-04T18:10:58.472Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.889 34.729 1504.3502 19:12:57.56M 2015-10-04T18:10:58.703Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.889 34.729 1504.3502 19:12:57.75M 2015-10-04T18:10:58.882Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.890 34.730 1504.3501 19:12:57.96M 2015-10-04T18:10:59.082Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.890 34.731 1504.3494 19:12:58.17M 2015-10-04T18:10:59.287Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.889 34.730 1504.3484 19:12:58.37M 2015-10-04T18:10:59.492Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.889 34.730 1504.3483 19:12:58.57M 2015-10-04T18:10:59.692Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.889 34.730 1504.3469 19:12:58.77M 2015-10-04T18:10:59.897Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.887 34.729 1504.3445 19:12:58.97M 2015-10-04T18:11:00.097Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.886 34.728 1504.3434 19:12:59.19M 2015-10-04T18:11:00.302Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.886 34.728 1504.3422 19:12:59.39M 2015-10-04T18:11:00.502Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.885 34.727 1504.3414 19:12:59.59M 2015-10-04T18:11:00.707Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.884 34.727 1504.3403 19:12:59.79M 2015-10-04T18:11:00.907Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.884 34.727 1504.3389 19:13:00.00M 2015-10-04T18:11:01.112Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.884 34.727 1504.3381 19:13:00.20M 2015-10-04T18:11:01.317Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.883 34.726 1504.3373 19:13:00.40M 2015-10-04T18:11:01.537Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.882 34.726 1504.3363 19:13:00.60M 2015-10-04T18:11:01.743Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.882 34.725 1504.3364 19:13:00.82M 2015-10-04T18:11:01.927Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.881 34.724 1504.3372 19:13:01.02M 2015-10-04T18:11:02.128Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.881 34.723 1504.3372 19:13:01.22M 2015-10-04T18:11:02.332Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.881 34.723 1504.3380 19:13:01.42M 2015-10-04T18:11:02.532Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.881 34.723 1504.3379 19:13:01.62M 2015-10-04T18:11:02.737Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.881 34.723 1504.3384 19:13:01.81M 2015-10-04T18:11:02.943Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.882 34.724 1504.3389 19:13:02.04M 2015-10-04T18:11:03.143Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.883 34.725 1504.3401 19:13:02.23M 2015-10-04T18:11:03.343Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.883 34.725 1504.3411 19:13:02.43M 2015-10-04T18:11:03.548Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.883 34.725 1504.3412 19:13:02.63M 2015-10-04T18:11:03.753Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.883 34.725 1504.3403 19:13:02.83M 2015-10-04T18:11:03.957Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.883 34.725 1504.3414 19:13:03.05M 2015-10-04T18:11:04.157Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.883 34.725 1504.3407 19:13:03.25M 2015-10-04T18:11:04.363Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.883 34.725 1504.3412 19:13:03.45M 2015-10-04T18:11:04.563Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.884 34.726 1504.3413 19:13:03.65M 2015-10-04T18:11:04.768Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.884 34.726 1504.3405 19:13:03.84M 2015-10-04T18:11:04.973Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.884 34.726 1504.3402 19:13:04.06M 2015-10-04T18:11:05.173Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.884 34.726 1504.3405 19:13:04.26M 2015-10-04T18:11:05.378Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.884 34.726 1504.3397 19:13:04.46M 2015-10-04T18:11:05.583Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.883 34.726 1504.3402 19:13:04.66M 2015-10-04T18:11:05.783Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.883 34.726 1504.3403 19:13:04.86M 2015-10-04T18:11:06.003Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.883 34.725 1504.3392 19:13:05.08M 2015-10-04T18:11:06.188Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.883 34.726 1504.3392 19:13:05.30M 2015-10-04T18:11:06.393Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.883 34.726 1504.3395 19:13:05.48M 2015-10-04T18:11:06.593Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.883 34.726 1504.3387 19:13:05.68M 2015-10-04T18:11:06.798Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.883 34.726 1504.3391 19:13:05.87M 2015-10-04T18:11:07.003Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.883 34.726 1504.3391 19:13:06.09M 2015-10-04T18:11:07.203Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.883 34.726 1504.3389 19:13:06.29M 2015-10-04T18:11:07.408Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.883 34.726 1504.3396 19:13:06.49M 2015-10-04T18:11:07.613Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.883 34.725 1504.3401 19:13:06.69M 2015-10-04T18:11:07.813Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.883 34.725 1504.3398 19:13:06.89M 2015-10-04T18:11:08.018Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.883 34.725 1504.3405 19:13:07.11M 2015-10-04T18:11:08.218Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.883 34.725 1504.3422 19:13:07.31M 2015-10-04T18:11:08.423Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.884 34.726 1504.3420 19:13:07.51M 2015-10-04T18:11:08.628Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.884 34.726 1504.3416 19:13:07.71M 2015-10-04T18:11:08.828Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.884 34.726 1504.3418 19:13:07.90M 2015-10-04T18:11:09.033Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.884 34.726 1504.3420 19:13:08.12M 2015-10-04T18:11:09.233Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.883 34.725 1504.3419 19:13:08.32M 2015-10-04T18:11:09.438Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.883 34.724 1504.3420 19:13:08.52M 2015-10-04T18:11:09.638Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.882 34.723 1504.3417 19:13:08.72M 2015-10-04T18:11:09.843Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.882 34.723 1504.3419 19:13:08.92M 2015-10-04T18:11:10.048Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.882 34.723 1504.3423 19:13:09.14M 2015-10-04T18:11:10.248Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.881 34.722 1504.3423 19:13:09.34M 2015-10-04T18:11:10.468Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.881 34.722 1504.3424 19:13:09.53M 2015-10-04T18:11:10.658Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.881 34.722 1504.3430 19:13:09.75M 2015-10-04T18:11:10.858Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.881 34.722 1504.3434 19:13:09.93M 2015-10-04T18:11:11.063Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.882 34.722 1504.3441 19:13:10.15M 2015-10-04T18:11:11.263Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.882 34.721 1504.3442 19:13:10.35M 2015-10-04T18:11:11.468Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.881 34.721 1504.3438 19:13:10.55M 2015-10-04T18:11:11.673Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.881 34.721 1504.3444 19:13:10.75M 2015-10-04T18:11:11.873Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.882 34.722 1504.3436 19:13:10.95M 2015-10-04T18:11:12.078Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.882 34.722 1504.3431 19:13:11.17M 2015-10-04T18:11:12.278Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.882 34.722 1504.3457 19:13:11.37M 2015-10-04T18:11:12.483Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.883 34.723 1504.3468 19:13:11.57M 2015-10-04T18:11:12.683Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.884 34.723 1504.3472 19:13:11.77M 2015-10-04T18:11:12.888Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.885 34.724 1504.3477 19:13:11.96M 2015-10-04T18:11:13.093Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.885 34.725 1504.3485 19:13:12.18M 2015-10-04T18:11:13.298Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.886 34.725 1504.3488 19:13:12.38M 2015-10-04T18:11:13.498Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.886 34.726 1504.3490 19:13:12.58M 2015-10-04T18:11:13.698Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.886 34.726 1504.3500 19:13:12.78M 2015-10-04T18:11:13.903Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.886 34.726 1504.3495 19:13:13.00M 2015-10-04T18:11:14.108Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.885 34.725 1504.3481 19:13:13.20M 2015-10-04T18:11:14.308Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.885 34.724 1504.3481 19:13:13.40M 2015-10-04T18:11:14.543Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.884 34.724 1504.3473 19:13:13.60M 2015-10-04T18:11:14.713Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.884 34.724 1504.3468 19:13:13.79M 2015-10-04T18:11:14.938Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.884 34.724 1504.3470 19:13:14.01M 2015-10-04T18:11:15.123Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.884 34.724 1504.3458 19:13:14.23M 2015-10-04T18:11:15.323Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.883 34.723 1504.3447 19:13:14.41M 2015-10-04T18:11:15.528Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.883 34.723 1504.3442 19:13:14.61M 2015-10-04T18:11:15.733Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.883 34.723 1504.3440 19:13:14.81M 2015-10-04T18:11:15.933Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.882 34.722 1504.3438 19:13:15.03M 2015-10-04T18:11:16.138Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.882 34.722 1504.3431 19:13:15.23M 2015-10-04T18:11:16.343Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.881 34.722 1504.3431 19:13:15.43M 2015-10-04T18:11:16.543Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.881 34.722 1504.3434 19:13:15.63M 2015-10-04T18:11:16.743Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.882 34.722 1504.3436 19:13:15.82M 2015-10-04T18:11:16.949Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.882 34.722 1504.3430 19:13:16.04M 2015-10-04T18:11:17.153Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.882 34.723 1504.3423 19:13:16.24M 2015-10-04T18:11:17.353Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.883 34.724 1504.3422 19:13:16.44M 2015-10-04T18:11:17.558Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.884 34.725 1504.3434 19:13:16.64M 2015-10-04T18:11:17.763Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.884 34.725 1504.3444 19:13:16.84M 2015-10-04T18:11:17.963Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.884 34.726 1504.3417 19:13:17.06M 2015-10-04T18:11:18.168Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.884 34.726 1504.3412 19:13:17.25M 2015-10-04T18:11:18.368Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.884 34.726 1504.3412 19:13:17.45M 2015-10-04T18:11:18.573Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.884 34.726 1504.3413 19:13:17.65M 2015-10-04T18:11:18.778Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.884 34.726 1504.3420 19:13:17.85M 2015-10-04T18:11:18.983Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.884 34.726 1504.3422 19:13:18.07M 2015-10-04T18:11:19.183Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.884 34.726 1504.3427 19:13:18.27M 2015-10-04T18:11:19.398Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.885 34.726 1504.3438 19:13:18.47M 2015-10-04T18:11:19.588Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.885 34.726 1504.3444 19:13:18.68M 2015-10-04T18:11:19.793Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.885 34.726 1504.3455 19:13:18.87M 2015-10-04T18:11:19.998Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.885 34.726 1504.3455 19:13:19.09M 2015-10-04T18:11:20.223Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.885 34.726 1504.3462 19:13:19.29M 2015-10-04T18:11:20.398Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.886 34.726 1504.3472 19:13:19.49M 2015-10-04T18:11:20.598Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.886 34.726 1504.3478 19:13:19.68M 2015-10-04T18:11:20.808Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.886 34.725 1504.3490 19:13:19.88M 2015-10-04T18:11:21.008Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.886 34.725 1504.3497 19:13:20.10M 2015-10-04T18:11:21.213Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.885 34.725 1504.3496 19:13:20.30M 2015-10-04T18:11:21.418Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.886 34.725 1504.3494 19:13:20.50M 2015-10-04T18:11:21.618Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.886 34.725 1504.3500 19:13:20.70M 2015-10-04T18:11:21.823Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.887 34.726 1504.3506 19:13:20.90M 2015-10-04T18:11:22.023Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.887 34.726 1504.3511 19:13:21.12M 2015-10-04T18:11:22.228Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.887 34.726 1504.3513 19:13:21.32M 2015-10-04T18:11:22.433Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.887 34.726 1504.3514 19:13:21.52M 2015-10-04T18:11:22.633Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.886 34.725 1504.3508 19:13:21.72M 2015-10-04T18:11:22.833Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.885 34.724 1504.3502 19:13:21.91M 2015-10-04T18:11:23.038Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.884 34.723 1504.3494 19:13:22.13M 2015-10-04T18:11:23.243Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.883 34.722 1504.3488 19:13:22.33M 2015-10-04T18:11:23.448Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.883 34.721 1504.3484 19:13:22.53M 2015-10-04T18:11:23.648Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.882 34.721 1504.3475 19:13:22.73M 2015-10-04T18:11:23.869Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.886 34.725 1504.3513 19:13:22.93M 2015-10-04T18:11:24.058Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.887 34.725 1504.3522 19:13:23.16M 2015-10-04T18:11:24.258Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.887 34.726 1504.3527 19:13:23.35M 2015-10-04T18:11:24.463Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.888 34.727 1504.3534 19:13:23.54M 2015-10-04T18:11:24.663Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.889 34.727 1504.3546 19:13:23.74M 2015-10-04T18:11:24.913Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.889 34.727 1504.3556 19:13:23.94M 2015-10-04T18:11:25.073Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.892 34.730 1504.3585 19:13:24.21M 2015-10-04T18:11:25.273Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.891 34.730 1504.3572 19:13:24.36M 2015-10-04T18:11:25.478Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.891 34.730 1504.3564 19:13:24.56M 2015-10-04T18:11:25.678Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.891 34.730 1504.3563 19:13:24.76M 2015-10-04T18:11:25.883Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.891 34.730 1504.3563 19:13:24.96M 2015-10-04T18:11:26.088Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.891 34.730 1504.3563 19:13:25.18M 2015-10-04T18:11:26.288Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.891 34.730 1504.3564 19:13:25.38M 2015-10-04T18:11:26.493Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.892 34.730 1504.3574 19:13:25.57M 2015-10-04T18:11:26.698Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.891 34.730 1504.3569 19:13:25.77M 2015-10-04T18:11:26.898Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.890 34.729 1504.3556 19:13:25.97M 2015-10-04T18:11:27.098Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.889 34.728 1504.3542 19:13:26.19M 2015-10-04T18:11:27.304Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.889 34.727 1504.3538 19:13:26.39M 2015-10-04T18:11:27.509Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.888 34.726 1504.3541 19:13:26.59M 2015-10-04T18:11:27.709Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.887 34.725 1504.3533 19:13:26.79M 2015-10-04T18:11:27.914Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.886 34.724 1504.3518 19:13:27.01M 2015-10-04T18:11:28.114Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.885 34.723 1504.3513 19:13:27.21M 2015-10-04T18:11:28.334Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.884 34.723 1504.3510 19:13:27.41M 2015-10-04T18:11:28.524Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.884 34.722 1504.3510 19:13:27.62M 2015-10-04T18:11:28.724Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.884 34.722 1504.3508 19:13:27.80M 2015-10-04T18:11:28.929Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.884 34.722 1504.3502 19:13:28.02M 2015-10-04T18:11:29.134Z|I-OCEAN7-304-XXXX| 25.70 14.243 41.884 34.722 1504.3489 19:13:28.22M 2015-10-04T18:11:29.334Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.883 34.722 1504.3486 19:13:28.42M 2015-10-04T18:11:29.534Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.883 34.721 1504.3489 19:13:28.62M 2015-10-04T18:11:29.744Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.882 34.721 1504.3488 19:13:28.82M 2015-10-04T18:11:29.989Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.882 34.720 1504.3483 19:13:29.04M 2015-10-04T18:11:30.149Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.883 34.721 1504.3488 19:13:29.28M 2015-10-04T18:11:30.349Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.883 34.721 1504.3483 19:13:29.44M 2015-10-04T18:11:30.549Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.882 34.721 1504.3478 19:13:29.63M 2015-10-04T18:11:30.754Z|I-OCEAN7-304-XXXX| 25.77 14.243 41.882 34.721 1504.3475 19:13:29.83M 2015-10-04T18:11:30.983Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.882 34.721 1504.3477 19:13:30.05M 2015-10-04T18:11:31.164Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.882 34.721 1504.3483 19:13:30.25M 2015-10-04T18:11:31.364Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.883 34.721 1504.3490 19:13:30.45M 2015-10-04T18:11:31.569Z|I-OCEAN7-304-XXXX| 25.78 14.243 41.883 34.721 1504.3502 19:13:30.65M 2015-10-04T18:11:31.774Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.884 34.722 1504.3503 19:13:30.85M 2015-10-04T18:11:31.974Z|I-OCEAN7-304-XXXX| 25.74 14.244 41.884 34.722 1504.3508 19:13:31.07M 2015-10-04T18:11:32.179Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.884 34.722 1504.3505 19:13:31.27M 2015-10-04T18:11:32.379Z|I-OCEAN7-304-XXXX| 25.71 14.244 41.884 34.722 1504.3503 19:13:31.47M 2015-10-04T18:11:32.584Z|I-OCEAN7-304-XXXX| 25.74 14.243 41.884 34.722 1504.3502 19:13:31.66M 2015-10-04T18:11:32.804Z|I-OCEAN7-304-XXXX| 25.73 14.244 41.888 34.726 1504.3551 19:13:31.86M 2015-10-04T18:11:32.989Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.888 34.726 1504.3544 19:13:32.10M 2015-10-04T18:11:33.194Z|I-OCEAN7-304-XXXX| 25.72 14.243 41.887 34.725 1504.3538 19:13:32.28M 2015-10-04T18:11:33.394Z|I-OCEAN7-304-XXXX| 25.71 14.243 41.887 34.726 1504.3533 19:13:32.48M 2015-10-04T18:11:33.599Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.887 34.726 1504.3530 19:13:32.68M 2015-10-04T18:11:33.823Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.888 34.726 1504.3529 19:13:32.88M 2015-10-04T18:11:34.004Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.888 34.727 1504.3524 19:13:33.10M 2015-10-04T18:11:34.223Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.888 34.727 1504.3518 19:13:33.30M 2015-10-04T18:11:34.409Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.887 34.727 1504.3513 19:13:33.50M 2015-10-04T18:11:34.614Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.887 34.726 1504.3518 19:13:33.69M 2015-10-04T18:11:34.814Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.887 34.726 1504.3518 19:13:33.89M 2015-10-04T18:11:35.019Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.887 34.726 1504.3516 19:13:34.11M 2015-10-04T18:11:35.224Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.887 34.726 1504.3506 19:13:34.31M 2015-10-04T18:11:35.424Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.887 34.726 1504.3511 19:13:34.51M 2015-10-04T18:11:35.663Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.887 34.726 1504.3508 19:13:34.71M 2015-10-04T18:11:35.829Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.887 34.726 1504.3507 19:13:34.91M 2015-10-04T18:11:36.034Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.887 34.726 1504.3507 19:13:35.12M 2015-10-04T18:11:36.239Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.887 34.726 1504.3508 19:13:35.32M 2015-10-04T18:11:36.439Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.892 34.730 1504.3562 19:13:35.53M 2015-10-04T18:11:36.639Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.892 34.730 1504.3571 19:13:35.72M 2015-10-04T18:11:36.849Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.892 34.730 1504.3575 19:13:35.92M 2015-10-04T18:11:37.049Z|I-OCEAN7-304-XXXX| 25.75 14.243 41.891 34.729 1504.3567 19:13:36.14M 2015-10-04T18:11:37.269Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.890 34.729 1504.3558 19:13:36.34M 2015-10-04T18:11:37.463Z|I-OCEAN7-304-XXXX| 25.73 14.243 41.890 34.728 1504.3555 19:13:36.56M 2015-10-04T18:11:37.663Z|I-OCEAN7-304-XXXX| 25.76 14.243 41.889 34.728 1504.3546 19:13:36.74M 2015-10-04T18:11:37.859Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.889 34.728 1504.3530 19:13:36.94M 2015-10-04T18:11:38.067Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.888 34.727 1504.3512 19:13:37.16M 2015-10-04T18:11:38.269Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.887 34.726 1504.3508 19:13:37.36M 2015-10-04T18:11:38.474Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.886 34.726 1504.3503 19:13:37.56M 2015-10-04T18:11:38.674Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.885 34.725 1504.3491 19:13:37.76M 2015-10-04T18:11:38.874Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.885 34.724 1504.3489 19:13:37.95M 2015-10-04T18:11:39.079Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.885 34.724 1504.3485 19:13:38.17M 2015-10-04T18:11:39.284Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.885 34.724 1504.3483 19:13:38.37M 2015-10-04T18:11:39.484Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.885 34.724 1504.3485 19:13:38.57M 2015-10-04T18:11:39.689Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.885 34.725 1504.3486 19:13:38.77M 2015-10-04T18:11:39.889Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.887 34.726 1504.3499 19:13:38.97M 2015-10-04T18:11:40.139Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.887 34.726 1504.3505 19:13:39.19M 2015-10-04T18:11:40.299Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.888 34.727 1504.3514 19:13:39.43M 2015-10-04T18:11:40.504Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.888 34.728 1504.3512 19:13:39.58M 2015-10-04T18:11:40.707Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.888 34.727 1504.3503 19:13:39.78M 2015-10-04T18:11:40.906Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.887 34.726 1504.3508 19:13:40.00M 2015-10-04T18:11:41.109Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.886 34.726 1504.3502 19:13:40.20M 2015-10-04T18:11:41.314Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.886 34.725 1504.3486 19:13:40.40M 2015-10-04T18:11:41.514Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.885 34.725 1504.3479 19:13:40.60M 2015-10-04T18:11:41.739Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.886 34.726 1504.3475 19:13:40.80M 2015-10-04T18:11:41.924Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.879 34.719 1504.3403 19:13:41.04M 2015-10-04T18:11:42.124Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.879 34.719 1504.3405 19:13:41.22M 2015-10-04T18:11:42.329Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.879 34.720 1504.3409 19:13:41.41M 2015-10-04T18:11:42.529Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.880 34.721 1504.3401 19:13:41.62M 2015-10-04T18:11:42.734Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.880 34.721 1504.3398 19:13:41.81M 2015-10-04T18:11:42.939Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.880 34.721 1504.3395 19:13:42.03M 2015-10-04T18:11:43.139Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.881 34.722 1504.3413 19:13:42.23M 2015-10-04T18:11:43.339Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.882 34.723 1504.3420 19:13:42.43M 2015-10-04T18:11:43.546Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.883 34.724 1504.3433 19:13:42.63M 2015-10-04T18:11:43.783Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.883 34.725 1504.3428 19:13:42.83M 2015-10-04T18:11:43.954Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.884 34.725 1504.3430 19:13:43.05M 2015-10-04T18:11:44.154Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.881 34.723 1504.3401 19:13:43.25M 2015-10-04T18:11:44.359Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.882 34.723 1504.3409 19:13:43.45M 2015-10-04T18:11:44.559Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.882 34.723 1504.3420 19:13:43.65M 2015-10-04T18:11:44.764Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.882 34.723 1504.3420 19:13:43.84M 2015-10-04T18:11:44.969Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.882 34.723 1504.3417 19:13:44.06M 2015-10-04T18:11:45.169Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.881 34.722 1504.3412 19:13:44.26M 2015-10-04T18:11:45.374Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.881 34.722 1504.3412 19:13:44.46M 2015-10-04T18:11:45.574Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.881 34.722 1504.3416 19:13:44.66M 2015-10-04T18:11:45.779Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.881 34.722 1504.3429 19:13:44.86M 2015-10-04T18:11:46.023Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.882 34.722 1504.3439 19:13:45.08M 2015-10-04T18:11:46.199Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.882 34.722 1504.3434 19:13:45.28M 2015-10-04T18:11:46.389Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.882 34.723 1504.3438 19:13:45.49M 2015-10-04T18:11:46.589Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.883 34.723 1504.3446 19:13:45.67M 2015-10-04T18:11:46.794Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.883 34.723 1504.3455 19:13:45.87M 2015-10-04T18:11:46.999Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.884 34.724 1504.3457 19:13:46.09M 2015-10-04T18:11:47.199Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.884 34.724 1504.3456 19:13:46.29M 2015-10-04T18:11:47.404Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.884 34.724 1504.3455 19:13:46.49M 2015-10-04T18:11:47.609Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.884 34.724 1504.3450 19:13:46.69M 2015-10-04T18:11:47.810Z|I-OCEAN7-304-XXXX| 25.69 14.241 41.885 34.725 1504.3450 19:13:46.89M 2015-10-04T18:11:48.015Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.885 34.725 1504.3467 19:13:47.11M 2015-10-04T18:11:48.215Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.880 34.720 1504.3413 19:13:47.31M 2015-10-04T18:11:48.420Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.879 34.719 1504.3403 19:13:47.50M 2015-10-04T18:11:48.627Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.878 34.719 1504.3391 19:13:47.70M 2015-10-04T18:11:48.825Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.882 34.723 1504.3423 19:13:47.90M 2015-10-04T18:11:49.024Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.882 34.722 1504.3416 19:13:48.12M 2015-10-04T18:11:49.230Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.882 34.723 1504.3416 19:13:48.32M 2015-10-04T18:11:49.434Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.882 34.723 1504.3427 19:13:48.52M 2015-10-04T18:11:49.634Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.883 34.724 1504.3434 19:13:48.72M 2015-10-04T18:11:49.839Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.885 34.725 1504.3450 19:13:48.92M 2015-10-04T18:11:50.044Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.886 34.726 1504.3459 19:13:49.13M 2015-10-04T18:11:50.249Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.886 34.727 1504.3477 19:13:49.34M 2015-10-04T18:11:50.450Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.887 34.727 1504.3484 19:13:49.53M 2015-10-04T18:11:50.670Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.888 34.728 1504.3488 19:13:49.73M 2015-10-04T18:11:50.855Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.888 34.729 1504.3490 19:13:49.95M 2015-10-04T18:11:51.060Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.886 34.726 1504.3461 19:13:50.15M 2015-10-04T18:11:51.263Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.886 34.729 1504.3406 19:13:50.35M 2015-10-04T18:11:51.466Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.885 34.729 1504.3394 19:13:50.55M 2015-10-04T18:11:51.665Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.885 34.729 1504.3386 19:13:50.75M 2015-10-04T18:11:51.870Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.885 34.729 1504.3383 19:13:50.95M 2015-10-04T18:11:52.075Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.883 34.727 1504.3363 19:13:51.17M 2015-10-04T18:11:52.275Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.887 34.730 1504.3401 19:13:51.36M 2015-10-04T18:11:52.480Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.887 34.730 1504.3409 19:13:51.56M 2015-10-04T18:11:52.680Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.888 34.731 1504.3416 19:13:51.76M 2015-10-04T18:11:52.885Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.888 34.731 1504.3430 19:13:51.96M 2015-10-04T18:11:53.090Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.888 34.731 1504.3436 19:13:52.18M 2015-10-04T18:11:53.295Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.888 34.731 1504.3444 19:13:52.38M 2015-10-04T18:11:53.495Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.889 34.731 1504.3457 19:13:52.58M 2015-10-04T18:11:53.695Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.886 34.728 1504.3427 19:13:52.78M 2015-10-04T18:11:53.900Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.885 34.727 1504.3427 19:13:53.98M 2015-10-04T18:11:54.106Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.885 34.727 1504.3427 19:13:53.20M 2015-10-04T18:11:54.305Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.884 34.726 1504.3433 19:13:53.40M 2015-10-04T18:11:54.506Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.885 34.727 1504.3444 19:13:53.59M 2015-10-04T18:11:54.710Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.886 34.727 1504.3453 19:13:53.79M 2015-10-04T18:11:54.915Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.886 34.728 1504.3459 19:13:54.01M 2015-10-04T18:11:55.135Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.885 34.727 1504.3453 19:13:54.21M 2015-10-04T18:11:55.325Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.885 34.726 1504.3448 19:13:54.43M 2015-10-04T18:11:55.525Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.885 34.726 1504.3442 19:13:54.61M 2015-10-04T18:11:55.730Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.888 34.729 1504.3474 19:13:54.81M 2015-10-04T18:11:55.930Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.888 34.729 1504.3475 19:13:55.03M 2015-10-04T18:11:56.135Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.887 34.729 1504.3463 19:13:55.22M 2015-10-04T18:11:56.335Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.886 34.728 1504.3445 19:13:55.43M 2015-10-04T18:11:56.540Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.886 34.727 1504.3434 19:13:55.62M 2015-10-04T18:11:56.745Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.885 34.727 1504.3429 19:13:55.82M 2015-10-04T18:11:56.945Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.885 34.726 1504.3425 19:13:56.04M 2015-10-04T18:11:57.150Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.884 34.725 1504.3427 19:13:56.24M 2015-10-04T18:11:57.350Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.882 34.724 1504.3409 19:13:56.44M 2015-10-04T18:11:57.555Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.882 34.724 1504.3414 19:13:56.64M 2015-10-04T18:11:57.760Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.883 34.724 1504.3422 19:13:56.84M 2015-10-04T18:11:57.965Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.880 34.721 1504.3395 19:13:57.06M 2015-10-04T18:11:58.165Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.879 34.721 1504.3379 19:13:57.26M 2015-10-04T18:11:58.365Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.879 34.721 1504.3380 19:13:57.46M 2015-10-04T18:11:58.570Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.879 34.720 1504.3383 19:13:57.65M 2015-10-04T18:11:58.783Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.872 34.714 1504.3307 19:13:57.85M 2015-10-04T18:11:58.975Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.871 34.713 1504.3301 19:13:58.07M 2015-10-04T18:11:59.180Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.871 34.713 1504.3297 19:13:58.27M 2015-10-04T18:11:59.380Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.871 34.713 1504.3296 19:13:58.47M 2015-10-04T18:11:59.600Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.871 34.713 1504.3300 19:13:58.66M 2015-10-04T18:11:59.787Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.871 34.713 1504.3301 19:13:58.88M 2015-10-04T18:11:59.990Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.870 34.712 1504.3292 19:13:59.09M 2015-10-04T18:12:00.195Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.878 34.719 1504.3365 19:13:59.29M 2015-10-04T18:12:00.445Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.879 34.720 1504.3379 19:13:59.48M 2015-10-04T18:12:00.600Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.880 34.722 1504.3397 19:13:59.73M 2015-10-04T18:12:00.805Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.883 34.724 1504.3424 19:13:59.88M 2015-10-04T18:12:01.005Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.875 34.717 1504.3335 19:14:00.10M 2015-10-04T18:12:01.210Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.878 34.720 1504.3364 19:14:00.30M 2015-10-04T18:12:01.423Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.879 34.721 1504.3383 19:14:00.50M 2015-10-04T18:12:01.615Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.881 34.723 1504.3368 19:14:00.70M 2015-10-04T18:12:01.820Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.881 34.724 1504.3372 19:14:00.90M 2015-10-04T18:12:02.020Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.883 34.725 1504.3396 19:14:01.12M 2015-10-04T18:12:02.225Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.882 34.724 1504.3387 19:14:01.31M 2015-10-04T18:12:02.463Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.882 34.724 1504.3386 19:14:01.51M 2015-10-04T18:12:02.630Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.882 34.724 1504.3391 19:14:01.71M 2015-10-04T18:12:02.863Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.882 34.724 1504.3403 19:14:01.91M 2015-10-04T18:12:03.035Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.883 34.725 1504.3406 19:14:02.13M 2015-10-04T18:12:03.240Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.883 34.724 1504.3413 19:14:02.33M 2015-10-04T18:12:03.440Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.882 34.724 1504.3412 19:14:02.53M 2015-10-04T18:12:03.645Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.882 34.723 1504.3406 19:14:02.73M 2015-10-04T18:12:03.850Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.882 34.724 1504.3411 19:14:02.93M 2015-10-04T18:12:04.070Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.883 34.724 1504.3425 19:14:03.15M 2015-10-04T18:12:04.255Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.883 34.724 1504.3441 19:14:03.36M 2015-10-04T18:12:04.460Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.883 34.724 1504.3438 19:14:03.54M 2015-10-04T18:12:04.660Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.883 34.724 1504.3433 19:14:03.74M 2015-10-04T18:12:04.865Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.883 34.723 1504.3428 19:14:03.94M 2015-10-04T18:12:05.070Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.883 34.724 1504.3434 19:14:04.16M 2015-10-04T18:12:05.266Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.884 34.725 1504.3448 19:14:04.36M 2015-10-04T18:12:05.520Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.885 34.726 1504.3455 19:14:04.56M 2015-10-04T18:12:05.675Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.886 34.727 1504.3452 19:14:04.80M 2015-10-04T18:12:05.903Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.886 34.728 1504.3440 19:14:04.96M 2015-10-04T18:12:06.080Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.887 34.728 1504.3452 19:14:05.18M 2015-10-04T18:12:06.285Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.888 34.730 1504.3467 19:14:05.37M 2015-10-04T18:12:06.503Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.889 34.731 1504.3478 19:14:05.57M 2015-10-04T18:12:06.690Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.889 34.731 1504.3478 19:14:05.77M 2015-10-04T18:12:06.890Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.889 34.730 1504.3480 19:14:05.97M 2015-10-04T18:12:07.095Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.888 34.729 1504.3478 19:14:06.19M 2015-10-04T18:12:07.300Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.887 34.728 1504.3469 19:14:06.39M 2015-10-04T18:12:07.505Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.887 34.728 1504.3467 19:14:06.59M 2015-10-04T18:12:07.707Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.887 34.727 1504.3464 19:14:06.79M 2015-10-04T18:12:07.911Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.886 34.727 1504.3461 19:14:07.01M 2015-10-04T18:12:08.110Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.886 34.727 1504.3462 19:14:07.20M 2015-10-04T18:12:08.315Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.886 34.726 1504.3467 19:14:07.40M 2015-10-04T18:12:08.535Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.885 34.726 1504.3467 19:14:07.60M 2015-10-04T18:12:08.720Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.886 34.727 1504.3483 19:14:07.82M 2015-10-04T18:12:08.925Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.887 34.727 1504.3490 19:14:08.02M 2015-10-04T18:12:09.130Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.887 34.727 1504.3496 19:14:08.22M 2015-10-04T18:12:09.330Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.887 34.727 1504.3497 19:14:08.42M 2015-10-04T18:12:09.535Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.887 34.727 1504.3496 19:14:08.62M 2015-10-04T18:12:09.735Z|I-OCEAN7-304-XXXX| 25.82 14.241 41.887 34.727 1504.3502 19:14:08.82M 2015-10-04T18:12:09.940Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.887 34.727 1504.3491 19:14:09.04M 2015-10-04T18:12:10.145Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.887 34.727 1504.3491 19:14:09.24M 2015-10-04T18:12:10.347Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.887 34.728 1504.3489 19:14:09.44M 2015-10-04T18:12:10.550Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.886 34.727 1504.3478 19:14:09.63M 2015-10-04T18:12:10.750Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.886 34.726 1504.3475 19:14:09.83M 2015-10-04T18:12:10.955Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.885 34.725 1504.3467 19:14:10.05M 2015-10-04T18:12:11.160Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.884 34.725 1504.3455 19:14:10.25M 2015-10-04T18:12:11.360Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.884 34.725 1504.3447 19:14:10.45M 2015-10-04T18:12:11.565Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.884 34.725 1504.3439 19:14:10.65M 2015-10-04T18:12:11.765Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.883 34.724 1504.3424 19:14:10.85M 2015-10-04T18:12:11.971Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.882 34.724 1504.3416 19:14:11.06M 2015-10-04T18:12:12.171Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.882 34.724 1504.3408 19:14:11.26M 2015-10-04T18:12:12.375Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.882 34.723 1504.3407 19:14:11.46M 2015-10-04T18:12:12.575Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.883 34.724 1504.3414 19:14:11.66M 2015-10-04T18:12:12.781Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.883 34.725 1504.3425 19:14:11.86M 2015-10-04T18:12:13.001Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.883 34.725 1504.3424 19:14:12.08M 2015-10-04T18:12:13.191Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.884 34.725 1504.3428 19:14:12.30M 2015-10-04T18:12:13.423Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.884 34.725 1504.3438 19:14:12.48M 2015-10-04T18:12:13.595Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.885 34.725 1504.3442 19:14:12.68M 2015-10-04T18:12:13.795Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.882 34.723 1504.3420 19:14:12.88M 2015-10-04T18:12:14.023Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.882 34.723 1504.3422 19:14:13.10M 2015-10-04T18:12:14.200Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.881 34.722 1504.3417 19:14:13.29M 2015-10-04T18:12:14.406Z|I-OCEAN7-304-XXXX| 25.71 14.241 41.881 34.722 1504.3419 19:14:13.49M 2015-10-04T18:12:14.605Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.881 34.722 1504.3430 19:14:13.69M 2015-10-04T18:12:14.811Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.880 34.721 1504.3428 19:14:13.89M 2015-10-04T18:12:15.016Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.880 34.720 1504.3420 19:14:14.11M 2015-10-04T18:12:15.221Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.879 34.719 1504.3425 19:14:14.31M 2015-10-04T18:12:15.421Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.880 34.719 1504.3434 19:14:14.51M 2015-10-04T18:12:15.671Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.880 34.719 1504.3433 19:14:14.71M 2015-10-04T18:12:15.826Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.880 34.719 1504.3429 19:14:14.95M 2015-10-04T18:12:16.031Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.880 34.720 1504.3427 19:14:15.12M 2015-10-04T18:12:16.231Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.880 34.720 1504.3423 19:14:15.32M 2015-10-04T18:12:16.436Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.880 34.720 1504.3420 19:14:15.52M 2015-10-04T18:12:16.636Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.880 34.720 1504.3416 19:14:15.72M 2015-10-04T18:12:16.846Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.880 34.721 1504.3414 19:14:15.92M 2015-10-04T18:12:17.046Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.880 34.721 1504.3414 19:14:16.14M 2015-10-04T18:12:17.251Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.880 34.721 1504.3412 19:14:16.34M 2015-10-04T18:12:17.471Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.880 34.721 1504.3407 19:14:16.54M 2015-10-04T18:12:17.656Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.881 34.722 1504.3414 19:14:16.76M 2015-10-04T18:12:17.861Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.881 34.722 1504.3417 19:14:16.94M 2015-10-04T18:12:18.061Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.881 34.722 1504.3418 19:14:17.16M 2015-10-04T18:12:18.267Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.885 34.726 1504.3456 19:14:17.36M 2015-10-04T18:12:18.466Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.885 34.726 1504.3459 19:14:17.55M 2015-10-04T18:12:18.671Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.885 34.726 1504.3466 19:14:17.75M 2015-10-04T18:12:18.876Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.885 34.726 1504.3474 19:14:17.95M 2015-10-04T18:12:19.076Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.888 34.728 1504.3512 19:14:18.17M 2015-10-04T18:12:19.303Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.888 34.728 1504.3511 19:14:18.37M 2015-10-04T18:12:19.481Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.887 34.727 1504.3505 19:14:18.57M 2015-10-04T18:12:19.686Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.887 34.727 1504.3492 19:14:18.76M 2015-10-04T18:12:19.891Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.886 34.726 1504.3490 19:14:18.96M 2015-10-04T18:12:20.091Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.886 34.726 1504.3497 19:14:19.18M 2015-10-04T18:12:20.296Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.886 34.726 1504.3490 19:14:19.38M 2015-10-04T18:12:20.496Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.886 34.726 1504.3492 19:14:19.58M 2015-10-04T18:12:20.701Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.886 34.726 1504.3491 19:14:19.78M 2015-10-04T18:12:20.909Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.886 34.725 1504.3494 19:14:20.00M 2015-10-04T18:12:21.106Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.885 34.725 1504.3480 19:14:20.20M 2015-10-04T18:12:21.311Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.884 34.724 1504.3473 19:14:20.40M 2015-10-04T18:12:21.511Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.883 34.723 1504.3456 19:14:20.60M 2015-10-04T18:12:21.716Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.882 34.723 1504.3444 19:14:20.80M 2015-10-04T18:12:21.936Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.882 34.722 1504.3436 19:14:21.02M 2015-10-04T18:12:22.121Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.881 34.722 1504.3422 19:14:21.23M 2015-10-04T18:12:22.326Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.881 34.721 1504.3419 19:14:21.41M 2015-10-04T18:12:22.526Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.881 34.721 1504.3430 19:14:21.61M 2015-10-04T18:12:22.731Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.880 34.721 1504.3430 19:14:21.81M 2015-10-04T18:12:22.931Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.883 34.723 1504.3453 19:14:22.03M 2015-10-04T18:12:23.136Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.884 34.723 1504.3472 19:14:22.23M 2015-10-04T18:12:23.341Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.885 34.724 1504.3479 19:14:22.43M 2015-10-04T18:12:23.541Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.881 34.721 1504.3436 19:14:22.63M 2015-10-04T18:12:23.746Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.882 34.722 1504.3446 19:14:22.83M 2015-10-04T18:12:23.946Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.883 34.723 1504.3452 19:14:23.04M 2015-10-04T18:12:24.151Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.883 34.724 1504.3452 19:14:23.24M 2015-10-04T18:12:24.356Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.884 34.724 1504.3452 19:14:23.44M 2015-10-04T18:12:24.556Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.883 34.723 1504.3452 19:14:23.64M 2015-10-04T18:12:24.761Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.886 34.726 1504.3492 19:14:23.84M 2015-10-04T18:12:24.966Z|I-OCEAN7-304-XXXX| 25.71 14.242 41.886 34.725 1504.3492 19:14:24.06M 2015-10-04T18:12:25.166Z|I-OCEAN7-304-XXXX| 25.69 14.242 41.885 34.725 1504.3483 19:14:24.26M 2015-10-04T18:12:25.366Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.885 34.724 1504.3486 19:14:24.46M 2015-10-04T18:12:25.576Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.884 34.724 1504.3464 19:14:24.65M 2015-10-04T18:12:25.776Z|I-OCEAN7-304-XXXX| 25.73 14.241 41.886 34.725 1504.3479 19:14:24.86M 2015-10-04T18:12:25.981Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.882 34.722 1504.3448 19:14:25.08M 2015-10-04T18:12:26.181Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.882 34.722 1504.3433 19:14:25.27M 2015-10-04T18:12:26.401Z|I-OCEAN7-304-XXXX| 25.74 14.241 41.881 34.722 1504.3424 19:14:25.47M 2015-10-04T18:12:26.586Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.881 34.722 1504.3423 19:14:25.69M 2015-10-04T18:12:26.823Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.882 34.723 1504.3419 19:14:25.87M 2015-10-04T18:12:26.996Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.882 34.723 1504.3427 19:14:26.09M 2015-10-04T18:12:27.196Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.883 34.724 1504.3429 19:14:26.29M 2015-10-04T18:12:27.423Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.887 34.728 1504.3480 19:14:26.49M 2015-10-04T18:12:27.623Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.888 34.728 1504.3483 19:14:26.68M 2015-10-04T18:12:27.806Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.887 34.728 1504.3472 19:14:26.88M 2015-10-04T18:12:28.006Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.887 34.728 1504.3461 19:14:27.10M 2015-10-04T18:12:28.211Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.888 34.729 1504.3464 19:14:27.30M 2015-10-04T18:12:28.416Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.888 34.729 1504.3457 19:14:27.50M 2015-10-04T18:12:28.616Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.888 34.730 1504.3450 19:14:27.70M 2015-10-04T18:12:28.821Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.884 34.726 1504.3408 19:14:27.90M 2015-10-04T18:12:29.024Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.883 34.726 1504.3397 19:14:28.12M 2015-10-04T18:12:29.226Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.883 34.725 1504.3391 19:14:28.32M 2015-10-04T18:12:29.431Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.877 34.719 1504.3333 19:14:28.52M 2015-10-04T18:12:29.631Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.876 34.719 1504.3329 19:14:28.72M 2015-10-04T18:12:29.836Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.875 34.718 1504.3325 19:14:28.91M 2015-10-04T18:12:30.041Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.880 34.722 1504.3378 19:14:29.13M 2015-10-04T18:12:30.241Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.881 34.723 1504.3397 19:14:29.33M 2015-10-04T18:12:30.446Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.880 34.722 1504.3386 19:14:29.53M 2015-10-04T18:12:30.646Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.879 34.721 1504.3365 19:14:29.73M 2015-10-04T18:12:30.871Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.861 34.704 1504.3171 19:14:29.93M 2015-10-04T18:12:31.056Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.842 34.685 1504.3008 19:14:30.17M 2015-10-04T18:12:31.256Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.828 34.672 1504.2852 19:14:30.35M 2015-10-04T18:12:31.461Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.796 34.643 1504.2511 19:14:30.55M 2015-10-04T18:12:31.661Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.787 34.635 1504.2410 19:14:30.75M 2015-10-04T18:12:31.866Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.786 34.634 1504.2395 19:14:30.95M 2015-10-04T18:12:32.067Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.785 34.633 1504.2367 19:14:31.16M 2015-10-04T18:12:32.271Z|I-OCEAN7-304-XXXX| 25.77 14.241 41.783 34.631 1504.2347 19:14:31.36M 2015-10-04T18:12:32.472Z|I-OCEAN7-304-XXXX| 25.70 14.241 41.781 34.629 1504.2317 19:14:31.56M 2015-10-04T18:12:32.682Z|I-OCEAN7-304-XXXX| 25.69 14.240 41.779 34.628 1504.2290 19:14:31.76M 2015-10-04T18:12:32.882Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.777 34.626 1504.2268 19:14:31.96M 2015-10-04T18:12:33.086Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.774 34.624 1504.2239 19:14:32.18M 2015-10-04T18:12:33.287Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.773 34.623 1504.2233 19:14:32.38M 2015-10-04T18:12:33.491Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.758 34.608 1504.2058 19:14:32.58M 2015-10-04T18:12:33.691Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.757 34.607 1504.2057 19:14:32.77M 2015-10-04T18:12:33.896Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.758 34.609 1504.2070 19:14:32.97M 2015-10-04T18:12:34.097Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.759 34.610 1504.2084 19:14:33.19M 2015-10-04T18:12:34.301Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.760 34.610 1504.2092 19:14:33.39M 2015-10-04T18:12:34.506Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.762 34.612 1504.2100 19:14:33.59M 2015-10-04T18:12:34.707Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.760 34.611 1504.2086 19:14:33.79M 2015-10-04T18:12:34.916Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.760 34.611 1504.2085 19:14:34.01M 2015-10-04T18:12:35.116Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.789 34.638 1504.2404 19:14:34.21M 2015-10-04T18:12:35.337Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.823 34.669 1504.2761 19:14:34.41M 2015-10-04T18:12:35.521Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.855 34.698 1504.3108 19:14:34.62M 2015-10-04T18:12:35.721Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.861 34.704 1504.3176 19:14:34.81M 2015-10-04T18:12:35.927Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.876 34.718 1504.3336 19:14:35.02M 2015-10-04T18:12:36.132Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.877 34.719 1504.3330 19:14:35.23M 2015-10-04T18:12:36.331Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.878 34.720 1504.3341 19:14:35.42M 2015-10-04T18:12:36.536Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.878 34.721 1504.3348 19:14:35.62M 2015-10-04T18:12:36.741Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.879 34.721 1504.3353 19:14:35.82M 2015-10-04T18:12:36.941Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.879 34.722 1504.3363 19:14:36.04M 2015-10-04T18:12:37.183Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.880 34.722 1504.3373 19:14:36.24M 2015-10-04T18:12:37.347Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.883 34.725 1504.3407 19:14:36.44M 2015-10-04T18:12:37.552Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.882 34.723 1504.3403 19:14:36.64M 2015-10-04T18:12:37.752Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.881 34.723 1504.3394 19:14:36.84M 2015-10-04T18:12:37.957Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.887 34.728 1504.3446 19:14:37.05M 2015-10-04T18:12:38.157Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.889 34.730 1504.3467 19:14:37.25M 2015-10-04T18:12:38.362Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.890 34.731 1504.3481 19:14:37.45M 2015-10-04T18:12:38.567Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.891 34.732 1504.3491 19:14:37.65M 2015-10-04T18:12:38.767Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.891 34.732 1504.3502 19:14:37.85M 2015-10-04T18:12:38.972Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.892 34.733 1504.3517 19:14:38.07M 2015-10-04T18:12:39.177Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.893 34.733 1504.3533 19:14:38.27M 2015-10-04T18:12:39.382Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.894 34.734 1504.3550 19:14:38.47M 2015-10-04T18:12:39.583Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.893 34.734 1504.3549 19:14:38.67M 2015-10-04T18:12:39.802Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.893 34.734 1504.3547 19:14:38.87M 2015-10-04T18:12:39.987Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.893 34.733 1504.3538 19:14:39.10M 2015-10-04T18:12:40.192Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.892 34.733 1504.3530 19:14:39.28M 2015-10-04T18:12:40.397Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.892 34.733 1504.3512 19:14:39.48M 2015-10-04T18:12:40.597Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.891 34.732 1504.3505 19:14:39.68M 2015-10-04T18:12:40.797Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.890 34.732 1504.3499 19:14:39.88M 2015-10-04T18:12:41.002Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.890 34.731 1504.3492 19:14:40.10M 2015-10-04T18:12:41.207Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.889 34.730 1504.3485 19:14:40.30M 2015-10-04T18:12:41.412Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.888 34.729 1504.3485 19:14:40.50M 2015-10-04T18:12:41.612Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.888 34.729 1504.3480 19:14:40.70M 2015-10-04T18:12:41.817Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.888 34.729 1504.3488 19:14:40.90M 2015-10-04T18:12:42.017Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.888 34.729 1504.3479 19:14:41.11M 2015-10-04T18:12:42.222Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.888 34.730 1504.3469 19:14:41.31M 2015-10-04T18:12:42.463Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.888 34.729 1504.3459 19:14:41.51M 2015-10-04T18:12:42.622Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.888 34.729 1504.3468 19:14:41.71M 2015-10-04T18:12:42.832Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.888 34.729 1504.3461 19:14:41.91M 2015-10-04T18:12:43.064Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.888 34.729 1504.3453 19:14:42.13M 2015-10-04T18:12:43.232Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.887 34.729 1504.3456 19:14:42.33M 2015-10-04T18:12:43.442Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.888 34.729 1504.3468 19:14:42.52M 2015-10-04T18:12:43.642Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.889 34.730 1504.3480 19:14:42.73M 2015-10-04T18:12:43.847Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.889 34.731 1504.3485 19:14:42.92M 2015-10-04T18:12:44.047Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.890 34.731 1504.3475 19:14:43.14M 2015-10-04T18:12:44.267Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.889 34.731 1504.3466 19:14:43.34M 2015-10-04T18:12:44.457Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.888 34.730 1504.3452 19:14:43.56M 2015-10-04T18:12:44.657Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.888 34.730 1504.3444 19:14:43.74M 2015-10-04T18:12:44.862Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.888 34.731 1504.3439 19:14:43.94M 2015-10-04T18:12:45.063Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.888 34.731 1504.3446 19:14:44.16M 2015-10-04T18:12:45.303Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.888 34.730 1504.3445 19:14:44.36M 2015-10-04T18:12:45.467Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.889 34.731 1504.3451 19:14:44.56M 2015-10-04T18:12:45.672Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.888 34.731 1504.3448 19:14:44.75M 2015-10-04T18:12:45.877Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.884 34.726 1504.3403 19:14:44.96M 2015-10-04T18:12:46.077Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.884 34.727 1504.3403 19:14:45.17M 2015-10-04T18:12:46.282Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.884 34.724 1504.3473 19:14:45.37M 2015-10-04T18:12:46.487Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.884 34.723 1504.3477 19:14:45.57M 2015-10-04T18:12:46.687Z|I-OCEAN7-304-XXXX| 25.78 14.241 41.883 34.723 1504.3451 19:14:45.77M 2015-10-04T18:12:46.892Z|I-OCEAN7-304-XXXX| 25.72 14.241 41.882 34.723 1504.3424 19:14:45.97M 2015-10-04T18:12:47.092Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.882 34.723 1504.3408 19:14:46.19M 2015-10-04T18:12:47.303Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.881 34.722 1504.3387 19:14:46.38M 2015-10-04T18:12:47.497Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.881 34.723 1504.3390 19:14:46.59M 2015-10-04T18:12:47.702Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.881 34.723 1504.3389 19:14:46.78M 2015-10-04T18:12:47.910Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.881 34.723 1504.3379 19:14:47.00M 2015-10-04T18:12:48.107Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.880 34.723 1504.3372 19:14:47.20M 2015-10-04T18:12:48.312Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.880 34.723 1504.3364 19:14:47.40M 2015-10-04T18:12:48.517Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.881 34.723 1504.3374 19:14:47.60M 2015-10-04T18:12:48.737Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.881 34.723 1504.3387 19:14:47.80M 2015-10-04T18:12:48.922Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.881 34.723 1504.3387 19:14:48.04M 2015-10-04T18:12:49.122Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.881 34.723 1504.3392 19:14:48.22M 2015-10-04T18:12:49.327Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.881 34.723 1504.3398 19:14:48.42M 2015-10-04T18:12:49.532Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.881 34.723 1504.3396 19:14:48.62M 2015-10-04T18:12:49.732Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.881 34.723 1504.3400 19:14:48.82M 2015-10-04T18:12:49.932Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.882 34.723 1504.3414 19:14:49.04M 2015-10-04T18:12:50.143Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.882 34.723 1504.3412 19:14:49.23M 2015-10-04T18:12:50.342Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.882 34.723 1504.3420 19:14:49.43M 2015-10-04T18:12:50.547Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.882 34.723 1504.3424 19:14:49.63M 2015-10-04T18:12:50.747Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.882 34.724 1504.3387 19:14:49.83M 2015-10-04T18:12:50.952Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.883 34.724 1504.3413 19:14:50.05M 2015-10-04T18:12:51.152Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.883 34.724 1504.3417 19:14:50.25M 2015-10-04T18:12:51.383Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.883 34.725 1504.3420 19:14:50.45M 2015-10-04T18:12:51.562Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.883 34.725 1504.3428 19:14:50.65M 2015-10-04T18:12:51.762Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.883 34.725 1504.3428 19:14:50.84M 2015-10-04T18:12:51.967Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.883 34.725 1504.3429 19:14:51.06M 2015-10-04T18:12:52.167Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.883 34.724 1504.3418 19:14:51.26M 2015-10-04T18:12:52.372Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.883 34.724 1504.3417 19:14:51.46M 2015-10-04T18:12:52.572Z|I-OCEAN7-304-XXXX| 25.71 14.240 41.883 34.724 1504.3407 19:14:51.66M 2015-10-04T18:12:52.778Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.882 34.724 1504.3395 19:14:51.86M 2015-10-04T18:12:52.982Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.883 34.725 1504.3398 19:14:52.08M 2015-10-04T18:12:53.202Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.883 34.725 1504.3394 19:14:52.28M 2015-10-04T18:12:53.387Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.883 34.726 1504.3394 19:14:52.49M 2015-10-04T18:12:53.587Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.883 34.726 1504.3392 19:14:52.67M 2015-10-04T18:12:53.792Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.883 34.726 1504.3392 19:14:52.87M 2015-10-04T18:12:53.997Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.883 34.726 1504.3381 19:14:53.09M 2015-10-04T18:12:54.197Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.882 34.726 1504.3373 19:14:53.29M 2015-10-04T18:12:54.402Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.882 34.725 1504.3372 19:14:53.49M 2015-10-04T18:12:54.602Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.882 34.725 1504.3374 19:14:53.69M 2015-10-04T18:12:54.807Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.882 34.725 1504.3379 19:14:53.89M 2015-10-04T18:12:55.013Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.882 34.725 1504.3387 19:14:54.11M 2015-10-04T18:12:55.212Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.883 34.725 1504.3387 19:14:54.31M 2015-10-04T18:12:55.418Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.882 34.725 1504.3400 19:14:54.50M 2015-10-04T18:12:55.622Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.882 34.725 1504.3402 19:14:54.70M 2015-10-04T18:12:55.822Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.883 34.725 1504.3409 19:14:54.90M 2015-10-04T18:12:56.064Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.882 34.725 1504.3401 19:14:55.12M 2015-10-04T18:12:56.227Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.882 34.724 1504.3396 19:14:55.32M 2015-10-04T18:12:56.432Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.882 34.723 1504.3391 19:14:55.52M 2015-10-04T18:12:56.637Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.881 34.723 1504.3400 19:14:55.72M 2015-10-04T18:12:56.837Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.881 34.723 1504.3384 19:14:55.92M 2015-10-04T18:12:57.042Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.881 34.723 1504.3391 19:14:56.14M 2015-10-04T18:12:57.247Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.882 34.724 1504.3395 19:14:56.34M 2015-10-04T18:12:57.447Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.882 34.724 1504.3389 19:14:56.54M 2015-10-04T18:12:57.663Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.881 34.724 1504.3383 19:14:56.74M 2015-10-04T18:12:57.853Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.881 34.724 1504.3379 19:14:56.95M 2015-10-04T18:12:58.057Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.881 34.724 1504.3369 19:14:57.15M 2015-10-04T18:12:58.262Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.881 34.724 1504.3367 19:14:57.35M 2015-10-04T18:12:58.457Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.881 34.724 1504.3367 19:14:57.55M 2015-10-04T18:12:58.668Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.881 34.724 1504.3363 19:14:57.75M 2015-10-04T18:12:58.876Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.881 34.724 1504.3351 19:14:57.95M 2015-10-04T18:12:59.072Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.880 34.724 1504.3345 19:14:58.17M 2015-10-04T18:12:59.278Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.880 34.724 1504.3347 19:14:58.36M 2015-10-04T18:12:59.478Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.880 34.724 1504.3337 19:14:58.57M 2015-10-04T18:12:59.683Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.880 34.724 1504.3342 19:14:58.76M 2015-10-04T18:12:59.883Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.880 34.723 1504.3354 19:14:58.96M 2015-10-04T18:13:00.087Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.880 34.723 1504.3350 19:14:59.18M 2015-10-04T18:13:00.288Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.880 34.723 1504.3353 19:14:59.38M 2015-10-04T18:13:00.493Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.880 34.723 1504.3362 19:14:59.58M 2015-10-04T18:13:00.698Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.880 34.723 1504.3364 19:14:59.78M 2015-10-04T18:13:00.898Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.881 34.723 1504.3376 19:15:00.00M 2015-10-04T18:13:01.103Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.881 34.724 1504.3378 19:15:00.20M 2015-10-04T18:13:01.303Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.881 34.724 1504.3373 19:15:00.40M 2015-10-04T18:13:01.508Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.881 34.724 1504.3373 19:15:00.59M 2015-10-04T18:13:01.713Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.881 34.723 1504.3375 19:15:00.79M 2015-10-04T18:13:01.943Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.881 34.723 1504.3370 19:15:01.01M 2015-10-04T18:13:02.133Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.881 34.723 1504.3375 19:15:01.21M 2015-10-04T18:13:02.323Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.881 34.724 1504.3374 19:15:01.43M 2015-10-04T18:13:02.523Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.881 34.724 1504.3383 19:15:01.61M 2015-10-04T18:13:02.723Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.881 34.723 1504.3376 19:15:01.81M 2015-10-04T18:13:02.928Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.881 34.723 1504.3367 19:15:02.03M 2015-10-04T18:13:03.133Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.881 34.723 1504.3362 19:15:02.23M 2015-10-04T18:13:03.338Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.880 34.723 1504.3358 19:15:02.43M 2015-10-04T18:13:03.538Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.881 34.723 1504.3361 19:15:02.62M 2015-10-04T18:13:03.738Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.881 34.724 1504.3365 19:15:02.82M 2015-10-04T18:13:03.943Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.875 34.719 1504.3304 19:15:03.04M 2015-10-04T18:13:04.148Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.874 34.717 1504.3300 19:15:03.24M 2015-10-04T18:13:04.348Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.873 34.716 1504.3286 19:15:03.44M 2015-10-04T18:13:04.553Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.873 34.716 1504.3293 19:15:03.64M 2015-10-04T18:13:04.753Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.874 34.717 1504.3292 19:15:03.84M 2015-10-04T18:13:04.958Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.874 34.717 1504.3295 19:15:04.06M 2015-10-04T18:13:05.163Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.875 34.718 1504.3301 19:15:04.26M 2015-10-04T18:13:05.383Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.875 34.719 1504.3313 19:15:04.46M 2015-10-04T18:13:05.568Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.876 34.719 1504.3328 19:15:04.66M 2015-10-04T18:13:05.773Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.877 34.720 1504.3333 19:15:04.85M 2015-10-04T18:13:05.973Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.877 34.721 1504.3317 19:15:05.07M 2015-10-04T18:13:06.178Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.877 34.721 1504.3312 19:15:05.27M 2015-10-04T18:13:06.378Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.877 34.721 1504.3312 19:15:05.47M 2015-10-04T18:13:06.598Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.877 34.722 1504.3304 19:15:05.67M 2015-10-04T18:13:06.783Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.877 34.722 1504.3304 19:15:05.88M 2015-10-04T18:13:06.988Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.878 34.722 1504.3303 19:15:06.08M 2015-10-04T18:13:07.193Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.878 34.722 1504.3306 19:15:06.29M 2015-10-04T18:13:07.398Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.878 34.722 1504.3315 19:15:06.48M 2015-10-04T18:13:07.598Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.879 34.723 1504.3324 19:15:06.69M 2015-10-04T18:13:07.803Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.879 34.723 1504.3329 19:15:06.88M 2015-10-04T18:13:08.008Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.880 34.723 1504.3341 19:15:07.10M 2015-10-04T18:13:08.203Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.880 34.723 1504.3350 19:15:07.30M 2015-10-04T18:13:08.413Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.879 34.723 1504.3350 19:15:07.50M 2015-10-04T18:13:08.613Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.879 34.723 1504.3333 19:15:07.70M 2015-10-04T18:13:08.813Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.879 34.723 1504.3334 19:15:07.90M 2015-10-04T18:13:09.018Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.879 34.723 1504.3340 19:15:08.11M 2015-10-04T18:13:09.223Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.879 34.723 1504.3341 19:15:08.32M 2015-10-04T18:13:09.428Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.879 34.723 1504.3340 19:15:08.51M 2015-10-04T18:13:09.628Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.879 34.723 1504.3342 19:15:08.71M 2015-10-04T18:13:09.833Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.880 34.723 1504.3342 19:15:08.91M 2015-10-04T18:13:10.038Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.879 34.722 1504.3344 19:15:09.13M 2015-10-04T18:13:10.238Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.879 34.722 1504.3345 19:15:09.33M 2015-10-04T18:13:10.438Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.879 34.723 1504.3345 19:15:09.53M 2015-10-04T18:13:10.643Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.879 34.722 1504.3345 19:15:09.73M 2015-10-04T18:13:10.848Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.879 34.722 1504.3334 19:15:09.93M 2015-10-04T18:13:11.063Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.878 34.722 1504.3331 19:15:10.15M 2015-10-04T18:13:11.253Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.878 34.722 1504.3329 19:15:10.36M 2015-10-04T18:13:11.453Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.879 34.723 1504.3329 19:15:10.54M 2015-10-04T18:13:11.658Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.879 34.723 1504.3335 19:15:10.74M 2015-10-04T18:13:11.863Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.879 34.722 1504.3336 19:15:10.94M 2015-10-04T18:13:12.063Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.879 34.723 1504.3335 19:15:11.16M 2015-10-04T18:13:12.268Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.879 34.723 1504.3345 19:15:11.36M 2015-10-04T18:13:12.473Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.880 34.724 1504.3339 19:15:11.56M 2015-10-04T18:13:12.673Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.880 34.724 1504.3336 19:15:11.76M 2015-10-04T18:13:12.878Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.880 34.724 1504.3336 19:15:11.96M 2015-10-04T18:13:13.078Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.881 34.725 1504.3345 19:15:12.18M 2015-10-04T18:13:13.283Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.881 34.725 1504.3340 19:15:12.38M 2015-10-04T18:13:13.488Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.882 34.726 1504.3347 19:15:12.58M 2015-10-04T18:13:13.688Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.883 34.727 1504.3352 19:15:12.77M 2015-10-04T18:13:13.893Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.883 34.727 1504.3345 19:15:12.97M 2015-10-04T18:13:14.098Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.882 34.727 1504.3341 19:15:13.19M 2015-10-04T18:13:14.298Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.882 34.726 1504.3342 19:15:13.39M 2015-10-04T18:13:14.498Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.882 34.727 1504.3346 19:15:13.59M 2015-10-04T18:13:14.703Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.883 34.727 1504.3350 19:15:13.79M 2015-10-04T18:13:14.908Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.883 34.727 1504.3363 19:15:14.01M 2015-10-04T18:13:15.108Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.884 34.728 1504.3384 19:15:14.20M 2015-10-04T18:13:15.343Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.885 34.728 1504.3394 19:15:14.40M 2015-10-04T18:13:15.533Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.885 34.728 1504.3396 19:15:14.60M 2015-10-04T18:13:15.718Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.885 34.728 1504.3400 19:15:14.82M 2015-10-04T18:13:15.923Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.885 34.728 1504.3422 19:15:15.02M 2015-10-04T18:13:16.128Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.886 34.728 1504.3430 19:15:15.22M 2015-10-04T18:13:16.328Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.886 34.728 1504.3435 19:15:15.42M 2015-10-04T18:13:16.533Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.885 34.727 1504.3436 19:15:15.62M 2015-10-04T18:13:16.733Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.885 34.726 1504.3441 19:15:15.82M 2015-10-04T18:13:16.938Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.886 34.727 1504.3446 19:15:16.04M 2015-10-04T18:13:17.138Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.886 34.727 1504.3456 19:15:16.23M 2015-10-04T18:13:17.343Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.886 34.727 1504.3462 19:15:16.43M 2015-10-04T18:13:17.548Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.886 34.727 1504.3462 19:15:16.63M 2015-10-04T18:13:17.748Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.887 34.728 1504.3463 19:15:16.83M 2015-10-04T18:13:17.953Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.886 34.727 1504.3452 19:15:17.05M 2015-10-04T18:13:18.154Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.885 34.727 1504.3440 19:15:17.25M 2015-10-04T18:13:18.358Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.885 34.727 1504.3431 19:15:17.45M 2015-10-04T18:13:18.563Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.885 34.726 1504.3431 19:15:17.65M 2015-10-04T18:13:18.763Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.885 34.726 1504.3431 19:15:17.85M 2015-10-04T18:13:18.968Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.885 34.726 1504.3436 19:15:18.07M 2015-10-04T18:13:19.168Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.885 34.726 1504.3433 19:15:18.27M 2015-10-04T18:13:19.373Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.885 34.727 1504.3424 19:15:18.46M 2015-10-04T18:13:19.578Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.885 34.727 1504.3409 19:15:18.66M 2015-10-04T18:13:19.783Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.884 34.727 1504.3405 19:15:18.86M 2015-10-04T18:13:19.998Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.884 34.727 1504.3400 19:15:19.08M 2015-10-04T18:13:20.188Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.884 34.727 1504.3392 19:15:19.29M 2015-10-04T18:13:20.388Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.884 34.727 1504.3394 19:15:19.48M 2015-10-04T18:13:20.593Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.884 34.727 1504.3392 19:15:19.68M 2015-10-04T18:13:20.793Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.884 34.727 1504.3383 19:15:19.88M 2015-10-04T18:13:20.998Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.884 34.728 1504.3383 19:15:20.10M 2015-10-04T18:13:21.203Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.884 34.728 1504.3372 19:15:20.30M 2015-10-04T18:13:21.403Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.884 34.728 1504.3368 19:15:20.49M 2015-10-04T18:13:21.608Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.884 34.728 1504.3364 19:15:20.69M 2015-10-04T18:13:21.813Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.883 34.728 1504.3353 19:15:20.89M 2015-10-04T18:13:22.013Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.883 34.727 1504.3345 19:15:21.11M 2015-10-04T18:13:22.218Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.883 34.727 1504.3336 19:15:21.31M 2015-10-04T18:13:22.419Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.883 34.727 1504.3337 19:15:21.51M 2015-10-04T18:13:22.624Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.883 34.727 1504.3346 19:15:21.71M 2015-10-04T18:13:22.829Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.883 34.728 1504.3353 19:15:21.91M 2015-10-04T18:13:23.029Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.883 34.728 1504.3350 19:15:22.13M 2015-10-04T18:13:23.264Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.883 34.727 1504.3353 19:15:22.32M 2015-10-04T18:13:23.434Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.883 34.727 1504.3357 19:15:22.52M 2015-10-04T18:13:23.638Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.883 34.727 1504.3369 19:15:22.72M 2015-10-04T18:13:23.839Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.883 34.727 1504.3376 19:15:22.92M 2015-10-04T18:13:24.043Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.883 34.726 1504.3380 19:15:23.14M 2015-10-04T18:13:24.249Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.883 34.726 1504.3386 19:15:23.34M 2015-10-04T18:13:24.469Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.883 34.726 1504.3392 19:15:23.54M 2015-10-04T18:13:24.649Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.883 34.726 1504.3401 19:15:23.76M 2015-10-04T18:13:24.854Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.883 34.726 1504.3406 19:15:23.93M 2015-10-04T18:13:25.059Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.884 34.726 1504.3408 19:15:24.16M 2015-10-04T18:13:25.264Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.884 34.726 1504.3407 19:15:24.35M 2015-10-04T18:13:25.464Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.884 34.726 1504.3416 19:15:24.55M 2015-10-04T18:13:25.669Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.884 34.726 1504.3418 19:15:24.75M 2015-10-04T18:13:25.874Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.884 34.726 1504.3427 19:15:24.95M 2015-10-04T18:13:26.074Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.885 34.726 1504.3430 19:15:25.17M 2015-10-04T18:13:26.279Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.885 34.727 1504.3430 19:15:25.37M 2015-10-04T18:13:26.479Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.885 34.727 1504.3429 19:15:25.57M 2015-10-04T18:13:26.684Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.885 34.727 1504.3429 19:15:25.77M 2015-10-04T18:13:26.889Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.884 34.726 1504.3418 19:15:25.97M 2015-10-04T18:13:27.089Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.884 34.726 1504.3416 19:15:26.19M 2015-10-04T18:13:27.294Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.884 34.726 1504.3416 19:15:26.38M 2015-10-04T18:13:27.489Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.884 34.726 1504.3419 19:15:26.58M 2015-10-04T18:13:27.694Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.884 34.726 1504.3424 19:15:26.78M 2015-10-04T18:13:27.899Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.884 34.726 1504.3423 19:15:27.00M 2015-10-04T18:13:28.104Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.884 34.726 1504.3420 19:15:27.20M 2015-10-04T18:13:28.305Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.883 34.725 1504.3412 19:15:27.40M 2015-10-04T18:13:28.509Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.883 34.725 1504.3402 19:15:27.60M 2015-10-04T18:13:28.709Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.882 34.724 1504.3392 19:15:27.80M 2015-10-04T18:13:28.934Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.881 34.724 1504.3385 19:15:28.01M 2015-10-04T18:13:29.119Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.881 34.724 1504.3375 19:15:28.23M 2015-10-04T18:13:29.343Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.881 34.724 1504.3378 19:15:28.41M 2015-10-04T18:13:29.529Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.880 34.723 1504.3358 19:15:28.61M 2015-10-04T18:13:29.729Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.880 34.723 1504.3354 19:15:28.81M 2015-10-04T18:13:29.934Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.880 34.723 1504.3364 19:15:29.03M 2015-10-04T18:13:30.134Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.880 34.723 1504.3361 19:15:29.23M 2015-10-04T18:13:30.339Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.880 34.723 1504.3365 19:15:29.43M 2015-10-04T18:13:30.539Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.880 34.722 1504.3369 19:15:29.63M 2015-10-04T18:13:30.746Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.880 34.722 1504.3374 19:15:29.83M 2015-10-04T18:13:30.983Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.880 34.722 1504.3372 19:15:30.04M 2015-10-04T18:13:31.149Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.879 34.722 1504.3365 19:15:30.25M 2015-10-04T18:13:31.349Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.880 34.722 1504.3370 19:15:30.45M 2015-10-04T18:13:31.554Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.880 34.722 1504.3375 19:15:30.64M 2015-10-04T18:13:31.759Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.880 34.722 1504.3380 19:15:30.84M 2015-10-04T18:13:31.964Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.880 34.722 1504.3386 19:15:31.06M 2015-10-04T18:13:32.164Z|I-OCEAN7-304-XXXX| 25.70 14.240 41.880 34.722 1504.3384 19:15:31.26M 2015-10-04T18:13:32.369Z|I-OCEAN7-304-XXXX| 25.73 14.240 41.880 34.721 1504.3387 19:15:31.46M 2015-10-04T18:13:32.569Z|I-OCEAN7-304-XXXX| 25.72 14.240 41.880 34.721 1504.3385 19:15:31.66M 2015-10-04T18:13:32.774Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.879 34.721 1504.3385 19:15:31.86M 2015-10-04T18:13:32.974Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.878 34.720 1504.3362 19:15:32.08M 2015-10-04T18:13:33.179Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.877 34.720 1504.3347 19:15:32.27M 2015-10-04T18:13:33.400Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.877 34.720 1504.3339 19:15:32.47M 2015-10-04T18:13:33.589Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.877 34.720 1504.3333 19:15:32.69M 2015-10-04T18:13:33.789Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.882 34.725 1504.3380 19:15:32.87M 2015-10-04T18:13:33.989Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.883 34.726 1504.3378 19:15:33.09M 2015-10-04T18:13:34.194Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.883 34.727 1504.3376 19:15:33.29M 2015-10-04T18:13:34.399Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.884 34.728 1504.3378 19:15:33.49M 2015-10-04T18:13:34.604Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.885 34.729 1504.3390 19:15:33.69M 2015-10-04T18:13:34.804Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.886 34.730 1504.3387 19:15:33.89M 2015-10-04T18:13:35.009Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.887 34.731 1504.3387 19:15:34.10M 2015-10-04T18:13:35.209Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.887 34.731 1504.3389 19:15:34.30M 2015-10-04T18:13:35.409Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.886 34.730 1504.3378 19:15:34.50M 2015-10-04T18:13:35.614Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.885 34.730 1504.3373 19:15:34.70M 2015-10-04T18:13:35.814Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.885 34.729 1504.3370 19:15:34.90M 2015-10-04T18:13:36.026Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.884 34.728 1504.3364 19:15:35.12M 2015-10-04T18:13:36.224Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.883 34.727 1504.3356 19:15:35.32M 2015-10-04T18:13:36.429Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.882 34.727 1504.3346 19:15:35.52M 2015-10-04T18:13:36.629Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.882 34.726 1504.3335 19:15:35.72M 2015-10-04T18:13:36.834Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.881 34.725 1504.3325 19:15:35.91M 2015-10-04T18:13:37.039Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.880 34.725 1504.3320 19:15:36.13M 2015-10-04T18:13:37.239Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.880 34.724 1504.3314 19:15:36.34M 2015-10-04T18:13:37.444Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.880 34.725 1504.3314 19:15:36.53M 2015-10-04T18:13:37.663Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.880 34.725 1504.3312 19:15:36.73M 2015-10-04T18:13:37.869Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.880 34.725 1504.3313 19:15:36.93M 2015-10-04T18:13:38.054Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.880 34.724 1504.3314 19:15:37.17M 2015-10-04T18:13:38.254Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.879 34.724 1504.3312 19:15:37.35M 2015-10-04T18:13:38.459Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.879 34.724 1504.3311 19:15:37.55M 2015-10-04T18:13:38.664Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.879 34.723 1504.3317 19:15:37.75M 2015-10-04T18:13:38.864Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.879 34.723 1504.3320 19:15:37.95M 2015-10-04T18:13:39.065Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.879 34.723 1504.3326 19:15:38.16M 2015-10-04T18:13:39.269Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.879 34.723 1504.3334 19:15:38.36M 2015-10-04T18:13:39.474Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.880 34.724 1504.3344 19:15:38.56M 2015-10-04T18:13:39.679Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.880 34.724 1504.3341 19:15:38.76M 2015-10-04T18:13:39.879Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.873 34.718 1504.3254 19:15:38.96M 2015-10-04T18:13:40.084Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.874 34.718 1504.3256 19:15:39.18M 2015-10-04T18:13:40.284Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.875 34.719 1504.3269 19:15:39.38M 2015-10-04T18:13:40.489Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.876 34.720 1504.3292 19:15:39.58M 2015-10-04T18:13:40.694Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.877 34.721 1504.3317 19:15:39.78M 2015-10-04T18:13:40.894Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.878 34.722 1504.3330 19:15:40.98M 2015-10-04T18:13:41.099Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.879 34.723 1504.3337 19:15:40.19M 2015-10-04T18:13:41.299Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.880 34.724 1504.3336 19:15:40.39M 2015-10-04T18:13:41.506Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.889 34.732 1504.3428 19:15:40.59M 2015-10-04T18:13:41.704Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.890 34.733 1504.3430 19:15:40.79M 2015-10-04T18:13:41.910Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.890 34.734 1504.3436 19:15:41.01M 2015-10-04T18:13:42.114Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.889 34.733 1504.3412 19:15:41.21M 2015-10-04T18:13:42.335Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.891 34.735 1504.3430 19:15:41.41M 2015-10-04T18:13:42.519Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.891 34.735 1504.3431 19:15:41.62M 2015-10-04T18:13:42.719Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.884 34.729 1504.3368 19:15:41.81M 2015-10-04T18:13:42.924Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.883 34.728 1504.3359 19:15:42.02M 2015-10-04T18:13:43.129Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.882 34.726 1504.3353 19:15:42.22M 2015-10-04T18:13:43.329Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.881 34.725 1504.3341 19:15:42.42M 2015-10-04T18:13:43.543Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.881 34.725 1504.3334 19:15:42.62M 2015-10-04T18:13:43.739Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.880 34.724 1504.3330 19:15:42.82M 2015-10-04T18:13:43.939Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.879 34.723 1504.3328 19:15:43.04M 2015-10-04T18:13:44.146Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.879 34.723 1504.3325 19:15:43.24M 2015-10-04T18:13:44.350Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.879 34.723 1504.3328 19:15:43.44M 2015-10-04T18:13:44.550Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.880 34.724 1504.3328 19:15:43.64M 2015-10-04T18:13:44.783Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.880 34.724 1504.3337 19:15:43.83M 2015-10-04T18:13:44.954Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.880 34.724 1504.3333 19:15:44.06M 2015-10-04T18:13:45.183Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.881 34.725 1504.3336 19:15:44.26M 2015-10-04T18:13:45.359Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.881 34.725 1504.3339 19:15:44.45M 2015-10-04T18:13:45.564Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.881 34.725 1504.3345 19:15:44.65M 2015-10-04T18:13:45.770Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.882 34.726 1504.3352 19:15:44.85M 2015-10-04T18:13:45.970Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.882 34.726 1504.3358 19:15:45.07M 2015-10-04T18:13:46.175Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.883 34.726 1504.3370 19:15:45.27M 2015-10-04T18:13:46.379Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.883 34.726 1504.3378 19:15:45.47M 2015-10-04T18:13:46.579Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.882 34.726 1504.3367 19:15:45.67M 2015-10-04T18:13:46.800Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.882 34.725 1504.3358 19:15:45.87M 2015-10-04T18:13:46.985Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.881 34.725 1504.3359 19:15:46.10M 2015-10-04T18:13:47.190Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.881 34.724 1504.3356 19:15:46.29M 2015-10-04T18:13:47.390Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.881 34.724 1504.3358 19:15:46.48M 2015-10-04T18:13:47.623Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.881 34.724 1504.3363 19:15:46.68M 2015-10-04T18:13:47.800Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.881 34.724 1504.3373 19:15:46.88M 2015-10-04T18:13:48.000Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.881 34.724 1504.3378 19:15:47.10M 2015-10-04T18:13:48.205Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.882 34.724 1504.3391 19:15:47.30M 2015-10-04T18:13:48.410Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.882 34.724 1504.3394 19:15:47.50M 2015-10-04T18:13:48.610Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.882 34.725 1504.3396 19:15:47.70M 2015-10-04T18:13:48.815Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.883 34.725 1504.3395 19:15:47.90M 2015-10-04T18:13:49.015Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.882 34.725 1504.3400 19:15:48.12M 2015-10-04T18:13:49.220Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.882 34.724 1504.3392 19:15:48.31M 2015-10-04T18:13:49.426Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.882 34.724 1504.3402 19:15:48.51M 2015-10-04T18:13:49.625Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.882 34.724 1504.3397 19:15:48.71M 2015-10-04T18:13:49.830Z|I-OCEAN7-304-XXXX| 25.71 14.239 41.882 34.725 1504.3392 19:15:48.91M 2015-10-04T18:13:50.035Z|I-OCEAN7-304-XXXX| 25.72 14.239 41.883 34.725 1504.3397 19:15:49.13M 2015-10-04T18:13:50.235Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.883 34.726 1504.3408 19:15:49.33M 2015-10-04T18:13:50.435Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.884 34.726 1504.3406 19:15:49.53M 2015-10-04T18:13:50.640Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.884 34.726 1504.3398 19:15:49.73M 2015-10-04T18:13:50.840Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.883 34.726 1504.3385 19:15:49.93M 2015-10-04T18:13:51.063Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.884 34.727 1504.3390 19:15:50.14M 2015-10-04T18:13:51.267Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.884 34.726 1504.3396 19:15:50.34M 2015-10-04T18:13:51.455Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.884 34.726 1504.3392 19:15:50.56M 2015-10-04T18:13:51.655Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.884 34.726 1504.3396 19:15:50.74M 2015-10-04T18:13:51.860Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.884 34.727 1504.3403 19:15:50.94M 2015-10-04T18:13:52.066Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.885 34.727 1504.3412 19:15:51.16M 2015-10-04T18:13:52.265Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.885 34.727 1504.3425 19:15:51.36M 2015-10-04T18:13:52.470Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.885 34.728 1504.3429 19:15:51.56M 2015-10-04T18:13:52.670Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.885 34.728 1504.3424 19:15:51.76M 2015-10-04T18:13:52.875Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.885 34.727 1504.3413 19:15:51.96M 2015-10-04T18:13:53.080Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.884 34.727 1504.3411 19:15:52.17M 2015-10-04T18:13:53.280Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.884 34.726 1504.3403 19:15:52.37M 2015-10-04T18:13:53.485Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.884 34.726 1504.3408 19:15:52.57M 2015-10-04T18:13:53.685Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.883 34.725 1504.3394 19:15:52.77M 2015-10-04T18:13:53.890Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.883 34.725 1504.3401 19:15:52.97M 2015-10-04T18:13:54.095Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.882 34.725 1504.3396 19:15:53.19M 2015-10-04T18:13:54.295Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.882 34.725 1504.3389 19:15:53.39M 2015-10-04T18:13:54.500Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.882 34.725 1504.3394 19:15:53.59M 2015-10-04T18:13:54.700Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.882 34.724 1504.3389 19:15:53.79M 2015-10-04T18:13:54.905Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.881 34.723 1504.3373 19:15:54.00M 2015-10-04T18:13:55.144Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.880 34.723 1504.3362 19:15:54.21M 2015-10-04T18:13:55.310Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.880 34.723 1504.3356 19:15:54.40M 2015-10-04T18:13:55.515Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.879 34.722 1504.3356 19:15:54.60M 2015-10-04T18:13:55.743Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.879 34.722 1504.3358 19:15:54.80M 2015-10-04T18:13:55.915Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.879 34.722 1504.3367 19:15:55.04M 2015-10-04T18:13:56.120Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.879 34.722 1504.3361 19:15:55.22M 2015-10-04T18:13:56.325Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.879 34.722 1504.3365 19:15:55.42M 2015-10-04T18:13:56.530Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.879 34.722 1504.3370 19:15:55.62M 2015-10-04T18:13:56.730Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.886 34.728 1504.3442 19:15:55.82M 2015-10-04T18:13:56.943Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.887 34.729 1504.3446 19:15:56.03M 2015-10-04T18:13:57.135Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.886 34.728 1504.3438 19:15:56.23M 2015-10-04T18:13:57.340Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.886 34.728 1504.3434 19:15:56.43M 2015-10-04T18:13:57.545Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.885 34.727 1504.3428 19:15:56.63M 2015-10-04T18:13:57.747Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.884 34.727 1504.3424 19:15:56.83M 2015-10-04T18:13:57.950Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.884 34.726 1504.3413 19:15:57.05M 2015-10-04T18:13:58.155Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.879 34.722 1504.3348 19:15:57.25M 2015-10-04T18:13:58.355Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.879 34.721 1504.3348 19:15:57.45M 2015-10-04T18:13:58.555Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.878 34.721 1504.3339 19:15:57.65M 2015-10-04T18:13:58.760Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.877 34.720 1504.3325 19:15:57.84M 2015-10-04T18:13:58.965Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.877 34.721 1504.3329 19:15:58.06M 2015-10-04T18:13:59.165Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.878 34.721 1504.3333 19:15:58.26M 2015-10-04T18:13:59.370Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.878 34.722 1504.3333 19:15:58.46M 2015-10-04T18:13:59.570Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.879 34.722 1504.3331 19:15:58.66M 2015-10-04T18:13:59.780Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.879 34.723 1504.3333 19:15:58.86M 2015-10-04T18:13:59.980Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.879 34.723 1504.3335 19:15:59.08M 2015-10-04T18:14:00.200Z|I-OCEAN7-304-XXXX| 25.72 14.238 41.880 34.724 1504.3341 19:15:59.28M 2015-10-04T18:14:00.387Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.880 34.724 1504.3345 19:15:59.49M 2015-10-04T18:14:00.590Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.880 34.723 1504.3342 19:15:59.68M 2015-10-04T18:14:00.790Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.880 34.723 1504.3341 19:15:59.88M 2015-10-04T18:14:00.995Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.880 34.725 1504.3291 19:16:00.09M 2015-10-04T18:14:01.195Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.880 34.726 1504.3290 19:16:00.29M 2015-10-04T18:14:01.400Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.880 34.726 1504.3291 19:16:00.49M 2015-10-04T18:14:01.605Z|I-OCEAN7-304-XXXX| 25.73 14.235 41.880 34.726 1504.3286 19:16:00.69M 2015-10-04T18:14:01.805Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.881 34.727 1504.3296 19:16:00.89M 2015-10-04T18:14:02.010Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.881 34.727 1504.3295 19:16:01.11M 2015-10-04T18:14:02.215Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.880 34.727 1504.3285 19:16:01.31M 2015-10-04T18:14:02.415Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.881 34.727 1504.3276 19:16:01.51M 2015-10-04T18:14:02.615Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.881 34.727 1504.3279 19:16:01.71M 2015-10-04T18:14:02.820Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.880 34.727 1504.3276 19:16:01.90M 2015-10-04T18:14:03.027Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.880 34.727 1504.3278 19:16:02.12M 2015-10-04T18:14:03.230Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.879 34.726 1504.3278 19:16:02.32M 2015-10-04T18:14:03.430Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.879 34.726 1504.3275 19:16:02.52M 2015-10-04T18:14:03.663Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.880 34.726 1504.3285 19:16:02.72M 2015-10-04T18:14:03.840Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.877 34.723 1504.3256 19:16:02.92M 2015-10-04T18:14:04.040Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.876 34.722 1504.3248 19:16:03.14M 2015-10-04T18:14:04.240Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.876 34.722 1504.3240 19:16:03.34M 2015-10-04T18:14:04.445Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.875 34.721 1504.3236 19:16:03.54M 2015-10-04T18:14:04.666Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.875 34.721 1504.3241 19:16:03.74M 2015-10-04T18:14:04.850Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.879 34.724 1504.3293 19:16:03.95M 2015-10-04T18:14:05.055Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.880 34.725 1504.3314 19:16:04.15M 2015-10-04T18:14:05.255Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.881 34.725 1504.3324 19:16:04.35M 2015-10-04T18:14:05.460Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.881 34.725 1504.3329 19:16:04.55M 2015-10-04T18:14:05.667Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.881 34.725 1504.3337 19:16:04.75M 2015-10-04T18:14:05.866Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.882 34.726 1504.3345 19:16:04.95M 2015-10-04T18:14:06.070Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.883 34.726 1504.3363 19:16:05.17M 2015-10-04T18:14:06.303Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.883 34.726 1504.3373 19:16:05.37M 2015-10-04T18:14:06.475Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.882 34.725 1504.3361 19:16:05.57M 2015-10-04T18:14:06.680Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.882 34.726 1504.3369 19:16:05.76M 2015-10-04T18:14:06.880Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.882 34.725 1504.3362 19:16:05.96M 2015-10-04T18:14:07.086Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.882 34.725 1504.3368 19:16:06.18M 2015-10-04T18:14:07.291Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.882 34.725 1504.3364 19:16:06.38M 2015-10-04T18:14:07.491Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.882 34.725 1504.3368 19:16:06.58M 2015-10-04T18:14:07.696Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.881 34.725 1504.3358 19:16:06.78M 2015-10-04T18:14:07.896Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.881 34.725 1504.3340 19:16:07.00M 2015-10-04T18:14:08.101Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.881 34.726 1504.3336 19:16:07.20M 2015-10-04T18:14:08.307Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.881 34.725 1504.3324 19:16:07.40M 2015-10-04T18:14:08.505Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.880 34.725 1504.3319 19:16:07.60M 2015-10-04T18:14:08.705Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.880 34.724 1504.3317 19:16:07.80M 2015-10-04T18:14:08.915Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.879 34.724 1504.3317 19:16:08.01M 2015-10-04T18:14:09.131Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.879 34.724 1504.3304 19:16:08.21M 2015-10-04T18:14:09.321Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.879 34.724 1504.3296 19:16:08.43M 2015-10-04T18:14:09.521Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.873 34.718 1504.3230 19:16:08.61M 2015-10-04T18:14:09.726Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.872 34.718 1504.3226 19:16:08.81M 2015-10-04T18:14:09.930Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.872 34.717 1504.3229 19:16:09.03M 2015-10-04T18:14:10.143Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.872 34.717 1504.3226 19:16:09.23M 2015-10-04T18:14:10.336Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.872 34.717 1504.3231 19:16:09.43M 2015-10-04T18:14:10.536Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.871 34.716 1504.3235 19:16:09.63M 2015-10-04T18:14:10.741Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.871 34.716 1504.3235 19:16:09.82M 2015-10-04T18:14:10.949Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.871 34.715 1504.3241 19:16:10.05M 2015-10-04T18:14:11.146Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.872 34.716 1504.3263 19:16:10.24M 2015-10-04T18:14:11.351Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.873 34.716 1504.3275 19:16:10.44M 2015-10-04T18:14:11.551Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.873 34.717 1504.3285 19:16:10.64M 2015-10-04T18:14:11.756Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.874 34.717 1504.3295 19:16:10.84M 2015-10-04T18:14:11.956Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.875 34.718 1504.3309 19:16:11.06M 2015-10-04T18:14:12.161Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.875 34.718 1504.3318 19:16:11.25M 2015-10-04T18:14:12.366Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.876 34.718 1504.3320 19:16:11.46M 2015-10-04T18:14:12.571Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.876 34.719 1504.3340 19:16:11.66M 2015-10-04T18:14:12.771Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.876 34.718 1504.3345 19:16:11.86M 2015-10-04T18:14:12.971Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.877 34.719 1504.3352 19:16:12.07M 2015-10-04T18:14:13.176Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.877 34.719 1504.3359 19:16:12.27M 2015-10-04T18:14:13.381Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.878 34.720 1504.3363 19:16:12.47M 2015-10-04T18:14:13.596Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.878 34.720 1504.3362 19:16:12.67M 2015-10-04T18:14:13.786Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.878 34.720 1504.3354 19:16:12.88M 2015-10-04T18:14:13.991Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.878 34.720 1504.3354 19:16:13.09M 2015-10-04T18:14:14.191Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.878 34.720 1504.3350 19:16:13.29M 2015-10-04T18:14:14.396Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.878 34.721 1504.3350 19:16:13.48M 2015-10-04T18:14:14.596Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.879 34.721 1504.3356 19:16:13.68M 2015-10-04T18:14:14.801Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.879 34.722 1504.3357 19:16:13.88M 2015-10-04T18:14:15.006Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.879 34.722 1504.3359 19:16:14.10M 2015-10-04T18:14:15.211Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.878 34.721 1504.3350 19:16:14.30M 2015-10-04T18:14:15.411Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.878 34.721 1504.3339 19:16:14.50M 2015-10-04T18:14:15.611Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.877 34.721 1504.3333 19:16:14.70M 2015-10-04T18:14:15.816Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.877 34.721 1504.3319 19:16:14.90M 2015-10-04T18:14:16.021Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.877 34.721 1504.3315 19:16:15.12M 2015-10-04T18:14:16.221Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.877 34.721 1504.3306 19:16:15.32M 2015-10-04T18:14:16.426Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.877 34.722 1504.3304 19:16:15.52M 2015-10-04T18:14:16.626Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.878 34.722 1504.3300 19:16:15.72M 2015-10-04T18:14:16.831Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.878 34.722 1504.3306 19:16:15.91M 2015-10-04T18:14:17.036Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.878 34.722 1504.3303 19:16:16.13M 2015-10-04T18:14:17.236Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.884 34.728 1504.3367 19:16:16.33M 2015-10-04T18:14:17.441Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.885 34.729 1504.3381 19:16:16.53M 2015-10-04T18:14:17.646Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.885 34.729 1504.3379 19:16:16.73M 2015-10-04T18:14:17.846Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.885 34.729 1504.3384 19:16:16.93M 2015-10-04T18:14:18.066Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.885 34.729 1504.3385 19:16:17.15M 2015-10-04T18:14:18.251Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.885 34.728 1504.3387 19:16:17.36M 2015-10-04T18:14:18.456Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.885 34.728 1504.3394 19:16:17.54M 2015-10-04T18:14:18.656Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.885 34.728 1504.3403 19:16:17.75M 2015-10-04T18:14:18.861Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.885 34.728 1504.3403 19:16:17.94M 2015-10-04T18:14:19.066Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.884 34.727 1504.3405 19:16:18.16M 2015-10-04T18:14:19.304Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.884 34.726 1504.3398 19:16:18.36M 2015-10-04T18:14:19.466Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.883 34.726 1504.3386 19:16:18.56M 2015-10-04T18:14:19.676Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.882 34.725 1504.3375 19:16:18.76M 2015-10-04T18:14:19.903Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.881 34.724 1504.3372 19:16:18.96M 2015-10-04T18:14:20.081Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.880 34.723 1504.3363 19:16:19.18M 2015-10-04T18:14:20.281Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.879 34.723 1504.3353 19:16:19.38M 2015-10-04T18:14:20.486Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.879 34.722 1504.3348 19:16:19.57M 2015-10-04T18:14:20.691Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.879 34.722 1504.3353 19:16:19.78M 2015-10-04T18:14:20.891Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.878 34.722 1504.3340 19:16:20.98M 2015-10-04T18:14:21.091Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.877 34.721 1504.3329 19:16:20.19M 2015-10-04T18:14:21.296Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.877 34.721 1504.3320 19:16:20.39M 2015-10-04T18:14:21.501Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.877 34.720 1504.3311 19:16:20.59M 2015-10-04T18:14:21.706Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.877 34.721 1504.3313 19:16:20.79M 2015-10-04T18:14:21.906Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.877 34.721 1504.3308 19:16:21.01M 2015-10-04T18:14:22.111Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.877 34.721 1504.3298 19:16:21.21M 2015-10-04T18:14:22.311Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.877 34.720 1504.3306 19:16:21.41M 2015-10-04T18:14:22.531Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.877 34.720 1504.3307 19:16:21.61M 2015-10-04T18:14:22.721Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.883 34.726 1504.3375 19:16:21.82M 2015-10-04T18:14:22.921Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.883 34.726 1504.3389 19:16:22.02M 2015-10-04T18:14:23.121Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.884 34.727 1504.3396 19:16:22.22M 2015-10-04T18:14:23.331Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.884 34.726 1504.3390 19:16:22.42M 2015-10-04T18:14:23.531Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.883 34.726 1504.3395 19:16:22.62M 2015-10-04T18:14:23.736Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.883 34.726 1504.3390 19:16:22.82M 2015-10-04T18:14:23.936Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.884 34.727 1504.3394 19:16:23.04M 2015-10-04T18:14:24.141Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.884 34.727 1504.3395 19:16:23.24M 2015-10-04T18:14:24.346Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.883 34.726 1504.3387 19:16:23.44M 2015-10-04T18:14:24.546Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.882 34.725 1504.3380 19:16:23.64M 2015-10-04T18:14:24.751Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.881 34.724 1504.3365 19:16:23.83M 2015-10-04T18:14:24.951Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.881 34.724 1504.3374 19:16:24.05M 2015-10-04T18:14:25.156Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.882 34.725 1504.3380 19:16:24.25M 2015-10-04T18:14:25.361Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.882 34.725 1504.3379 19:16:24.45M 2015-10-04T18:14:25.561Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.881 34.725 1504.3368 19:16:24.65M 2015-10-04T18:14:25.766Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.881 34.724 1504.3351 19:16:24.85M 2015-10-04T18:14:25.966Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.881 34.723 1504.3381 19:16:25.07M 2015-10-04T18:14:26.171Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.881 34.723 1504.3392 19:16:25.27M 2015-10-04T18:14:26.383Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.881 34.723 1504.3395 19:16:25.47M 2015-10-04T18:14:26.576Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.880 34.722 1504.3379 19:16:25.66M 2015-10-04T18:14:26.781Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.879 34.722 1504.3364 19:16:25.86M 2015-10-04T18:14:27.001Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.879 34.721 1504.3350 19:16:26.08M 2015-10-04T18:14:27.187Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.878 34.721 1504.3347 19:16:26.30M 2015-10-04T18:14:27.391Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.882 34.725 1504.3392 19:16:26.48M 2015-10-04T18:14:27.591Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.883 34.726 1504.3397 19:16:26.68M 2015-10-04T18:14:27.796Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.883 34.725 1504.3387 19:16:26.88M 2015-10-04T18:14:27.996Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.872 34.716 1504.3278 19:16:27.10M 2015-10-04T18:14:28.201Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.871 34.715 1504.3263 19:16:27.30M 2015-10-04T18:14:28.401Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.870 34.714 1504.3254 19:16:27.50M 2015-10-04T18:14:28.606Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.873 34.716 1504.3279 19:16:27.70M 2015-10-04T18:14:28.811Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.717 1504.3289 19:16:27.89M 2015-10-04T18:14:29.006Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3297 19:16:28.11M 2015-10-04T18:14:29.216Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.875 34.718 1504.3301 19:16:28.31M 2015-10-04T18:14:29.421Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.876 34.719 1504.3317 19:16:28.51M 2015-10-04T18:14:29.621Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.877 34.720 1504.3322 19:16:28.71M 2015-10-04T18:14:29.826Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.876 34.719 1504.3311 19:16:28.91M 2015-10-04T18:14:30.027Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.875 34.719 1504.3301 19:16:29.13M 2015-10-04T18:14:30.231Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.878 34.721 1504.3326 19:16:29.33M 2015-10-04T18:14:30.431Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.877 34.720 1504.3322 19:16:29.53M 2015-10-04T18:14:30.636Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.879 34.722 1504.3340 19:16:29.72M 2015-10-04T18:14:30.841Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.880 34.725 1504.3311 19:16:29.92M 2015-10-04T18:14:31.041Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.881 34.726 1504.3313 19:16:30.14M 2015-10-04T18:14:31.246Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.882 34.727 1504.3326 19:16:30.34M 2015-10-04T18:14:31.467Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.880 34.725 1504.3320 19:16:30.54M 2015-10-04T18:14:31.651Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.880 34.724 1504.3314 19:16:30.75M 2015-10-04T18:14:31.856Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.879 34.724 1504.3304 19:16:30.94M 2015-10-04T18:14:32.057Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.878 34.723 1504.3297 19:16:31.16M 2015-10-04T18:14:32.264Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.878 34.723 1504.3295 19:16:31.36M 2015-10-04T18:14:32.467Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.878 34.722 1504.3302 19:16:31.56M 2015-10-04T18:14:32.703Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.722 1504.3300 19:16:31.76M 2015-10-04T18:14:32.872Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.877 34.721 1504.3300 19:16:31.95M 2015-10-04T18:14:33.072Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.877 34.721 1504.3303 19:16:32.17M 2015-10-04T18:14:33.277Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.877 34.721 1504.3300 19:16:32.37M 2015-10-04T18:14:33.477Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.721 1504.3296 19:16:32.57M 2015-10-04T18:14:33.682Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.877 34.720 1504.3308 19:16:32.77M 2015-10-04T18:14:33.887Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.876 34.720 1504.3296 19:16:32.97M 2015-10-04T18:14:34.092Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.876 34.720 1504.3297 19:16:33.19M 2015-10-04T18:14:34.292Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.875 34.719 1504.3291 19:16:33.39M 2015-10-04T18:14:34.492Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.875 34.719 1504.3286 19:16:33.59M 2015-10-04T18:14:34.697Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.876 34.720 1504.3295 19:16:33.78M 2015-10-04T18:14:34.897Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.876 34.720 1504.3300 19:16:34.00M 2015-10-04T18:14:35.102Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.876 34.720 1504.3311 19:16:34.20M 2015-10-04T18:14:35.307Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.876 34.720 1504.3302 19:16:34.40M 2015-10-04T18:14:35.512Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.876 34.720 1504.3292 19:16:34.60M 2015-10-04T18:14:35.712Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.875 34.719 1504.3291 19:16:34.80M 2015-10-04T18:14:35.932Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.875 34.719 1504.3290 19:16:35.02M 2015-10-04T18:14:36.122Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.875 34.719 1504.3290 19:16:35.23M 2015-10-04T18:14:36.322Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.875 34.719 1504.3280 19:16:35.42M 2015-10-04T18:14:36.522Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.875 34.719 1504.3275 19:16:35.62M 2015-10-04T18:14:36.727Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.875 34.720 1504.3271 19:16:35.81M 2015-10-04T18:14:36.932Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.876 34.721 1504.3275 19:16:36.03M 2015-10-04T18:14:37.132Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.877 34.721 1504.3281 19:16:36.23M 2015-10-04T18:14:37.344Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.877 34.722 1504.3290 19:16:36.43M 2015-10-04T18:14:37.537Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.878 34.722 1504.3296 19:16:36.63M 2015-10-04T18:14:37.742Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.878 34.722 1504.3290 19:16:36.83M 2015-10-04T18:14:37.949Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.878 34.723 1504.3291 19:16:37.05M 2015-10-04T18:14:38.147Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.878 34.723 1504.3297 19:16:37.25M 2015-10-04T18:14:38.352Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.878 34.723 1504.3301 19:16:37.44M 2015-10-04T18:14:38.557Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.878 34.723 1504.3304 19:16:37.64M 2015-10-04T18:14:38.757Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.878 34.723 1504.3296 19:16:37.84M 2015-10-04T18:14:38.962Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.878 34.723 1504.3293 19:16:38.06M 2015-10-04T18:14:39.162Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.878 34.723 1504.3301 19:16:38.26M 2015-10-04T18:14:39.372Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.878 34.723 1504.3307 19:16:38.46M 2015-10-04T18:14:39.572Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.878 34.723 1504.3309 19:16:38.66M 2015-10-04T18:14:39.772Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.878 34.722 1504.3306 19:16:38.86M 2015-10-04T18:14:39.972Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.878 34.722 1504.3308 19:16:39.08M 2015-10-04T18:14:40.177Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.877 34.722 1504.3302 19:16:39.27M 2015-10-04T18:14:40.402Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.877 34.721 1504.3292 19:16:39.47M 2015-10-04T18:14:40.587Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.876 34.721 1504.3290 19:16:39.69M 2015-10-04T18:14:40.787Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.721 1504.3296 19:16:39.87M 2015-10-04T18:14:40.992Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.877 34.721 1504.3308 19:16:40.09M 2015-10-04T18:14:41.197Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.877 34.721 1504.3300 19:16:40.29M 2015-10-04T18:14:41.397Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.877 34.721 1504.3292 19:16:40.49M 2015-10-04T18:14:41.602Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.876 34.721 1504.3289 19:16:40.69M 2015-10-04T18:14:41.802Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.876 34.721 1504.3296 19:16:40.89M 2015-10-04T18:14:42.007Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.877 34.721 1504.3302 19:16:41.11M 2015-10-04T18:14:42.212Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.877 34.722 1504.3297 19:16:41.31M 2015-10-04T18:14:42.412Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.877 34.722 1504.3286 19:16:41.51M 2015-10-04T18:14:42.617Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.877 34.722 1504.3281 19:16:41.70M 2015-10-04T18:14:42.817Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.877 34.722 1504.3282 19:16:41.90M 2015-10-04T18:14:43.022Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.877 34.722 1504.3276 19:16:42.12M 2015-10-04T18:14:43.222Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.877 34.722 1504.3285 19:16:42.32M 2015-10-04T18:14:43.427Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.722 1504.3287 19:16:42.52M 2015-10-04T18:14:43.632Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.877 34.722 1504.3285 19:16:42.72M 2015-10-04T18:14:43.832Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.721 1504.3287 19:16:42.92M 2015-10-04T18:14:44.037Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.876 34.720 1504.3271 19:16:43.14M 2015-10-04T18:14:44.242Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.875 34.720 1504.3274 19:16:43.34M 2015-10-04T18:14:44.442Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.875 34.720 1504.3278 19:16:43.54M 2015-10-04T18:14:44.647Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.875 34.720 1504.3281 19:16:43.73M 2015-10-04T18:14:44.867Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.875 34.720 1504.3269 19:16:43.93M 2015-10-04T18:14:45.052Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.875 34.719 1504.3260 19:16:44.17M 2015-10-04T18:14:45.263Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.875 34.719 1504.3269 19:16:44.35M 2015-10-04T18:14:45.457Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.874 34.719 1504.3267 19:16:44.55M 2015-10-04T18:14:45.662Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.873 34.718 1504.3263 19:16:44.75M 2015-10-04T18:14:45.862Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.873 34.717 1504.3263 19:16:44.95M 2015-10-04T18:14:46.067Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.872 34.716 1504.3264 19:16:45.16M 2015-10-04T18:14:46.272Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.872 34.714 1504.3322 19:16:45.37M 2015-10-04T18:14:46.477Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.872 34.713 1504.3335 19:16:45.56M 2015-10-04T18:14:46.677Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.872 34.713 1504.3347 19:16:45.76M 2015-10-04T18:14:46.877Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.872 34.712 1504.3351 19:16:45.96M 2015-10-04T18:14:47.082Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.872 34.712 1504.3354 19:16:46.18M 2015-10-04T18:14:47.287Z|I-OCEAN7-304-XXXX| 25.81 14.242 41.872 34.712 1504.3352 19:16:46.38M 2015-10-04T18:14:47.487Z|I-OCEAN7-304-XXXX| 25.77 14.242 41.871 34.712 1504.3337 19:16:46.58M 2015-10-04T18:14:47.692Z|I-OCEAN7-304-XXXX| 25.80 14.242 41.871 34.712 1504.3337 19:16:46.78M 2015-10-04T18:14:47.892Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.871 34.713 1504.3325 19:16:47.00M 2015-10-04T18:14:48.097Z|I-OCEAN7-304-XXXX| 25.79 14.241 41.871 34.713 1504.3318 19:16:47.19M 2015-10-04T18:14:48.302Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.872 34.714 1504.3311 19:16:47.40M 2015-10-04T18:14:48.502Z|I-OCEAN7-304-XXXX| 25.74 14.240 41.872 34.714 1504.3301 19:16:47.60M 2015-10-04T18:14:48.707Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.872 34.714 1504.3296 19:16:47.79M 2015-10-04T18:14:48.907Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.872 34.714 1504.3293 19:16:48.01M 2015-10-04T18:14:49.112Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.872 34.715 1504.3289 19:16:48.21M 2015-10-04T18:14:49.332Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.872 34.715 1504.3289 19:16:48.41M 2015-10-04T18:14:49.517Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.872 34.715 1504.3279 19:16:48.62M 2015-10-04T18:14:49.722Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.872 34.716 1504.3275 19:16:48.81M 2015-10-04T18:14:49.922Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.872 34.716 1504.3274 19:16:49.03M 2015-10-04T18:14:50.127Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.876 34.720 1504.3324 19:16:49.23M 2015-10-04T18:14:50.332Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.877 34.720 1504.3328 19:16:49.42M 2015-10-04T18:14:50.537Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.878 34.721 1504.3331 19:16:49.62M 2015-10-04T18:14:50.737Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.878 34.721 1504.3340 19:16:49.83M 2015-10-04T18:14:50.942Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.878 34.721 1504.3335 19:16:50.04M 2015-10-04T18:14:51.142Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.879 34.723 1504.3342 19:16:50.24M 2015-10-04T18:14:51.347Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.879 34.723 1504.3337 19:16:50.44M 2015-10-04T18:14:51.547Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.878 34.722 1504.3329 19:16:50.64M 2015-10-04T18:14:51.752Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.878 34.721 1504.3314 19:16:50.84M 2015-10-04T18:14:51.952Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.877 34.721 1504.3308 19:16:51.06M 2015-10-04T18:14:52.157Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.721 1504.3298 19:16:51.25M 2015-10-04T18:14:52.362Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.876 34.721 1504.3292 19:16:51.45M 2015-10-04T18:14:52.562Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.722 1504.3293 19:16:51.65M 2015-10-04T18:14:52.767Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.721 1504.3290 19:16:51.85M 2015-10-04T18:14:52.973Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.721 1504.3286 19:16:52.07M 2015-10-04T18:14:53.173Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.876 34.721 1504.3284 19:16:52.27M 2015-10-04T18:14:53.373Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.876 34.721 1504.3275 19:16:52.47M 2015-10-04T18:14:53.578Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.875 34.721 1504.3270 19:16:52.67M 2015-10-04T18:14:53.798Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.874 34.720 1504.3260 19:16:52.87M 2015-10-04T18:14:53.988Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.873 34.719 1504.3248 19:16:53.10M 2015-10-04T18:14:54.224Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.872 34.717 1504.3247 19:16:53.29M 2015-10-04T18:14:54.392Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.872 34.717 1504.3246 19:16:53.48M 2015-10-04T18:14:54.592Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.872 34.717 1504.3246 19:16:53.68M 2015-10-04T18:14:54.797Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.873 34.718 1504.3250 19:16:53.88M 2015-10-04T18:14:55.003Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.874 34.718 1504.3264 19:16:54.10M 2015-10-04T18:14:55.203Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.874 34.719 1504.3270 19:16:54.30M 2015-10-04T18:14:55.408Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.875 34.719 1504.3278 19:16:54.50M 2015-10-04T18:14:55.607Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.875 34.719 1504.3285 19:16:54.70M 2015-10-04T18:14:55.812Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.875 34.719 1504.3284 19:16:54.90M 2015-10-04T18:14:56.012Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3280 19:16:55.12M 2015-10-04T18:14:56.218Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3274 19:16:55.31M 2015-10-04T18:14:56.418Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3275 19:16:55.51M 2015-10-04T18:14:56.622Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3273 19:16:55.71M 2015-10-04T18:14:56.828Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3280 19:16:55.91M 2015-10-04T18:14:57.033Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.875 34.719 1504.3284 19:16:56.13M 2015-10-04T18:14:57.233Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.875 34.719 1504.3282 19:16:56.33M 2015-10-04T18:14:57.438Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.875 34.719 1504.3286 19:16:56.53M 2015-10-04T18:14:57.638Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.875 34.719 1504.3287 19:16:56.73M 2015-10-04T18:14:57.843Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.875 34.719 1504.3286 19:16:56.93M 2015-10-04T18:14:58.048Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.874 34.718 1504.3268 19:16:57.14M 2015-10-04T18:14:58.263Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.874 34.719 1504.3260 19:16:57.35M 2015-10-04T18:14:58.448Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.874 34.719 1504.3258 19:16:57.56M 2015-10-04T18:14:58.653Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.874 34.719 1504.3262 19:16:57.74M 2015-10-04T18:14:58.858Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.874 34.719 1504.3264 19:16:57.94M 2015-10-04T18:14:59.063Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.874 34.719 1504.3263 19:16:58.16M 2015-10-04T18:14:59.263Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.874 34.718 1504.3268 19:16:58.36M 2015-10-04T18:14:59.468Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.873 34.718 1504.3264 19:16:58.56M 2015-10-04T18:14:59.673Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.873 34.718 1504.3258 19:16:58.76M 2015-10-04T18:14:59.873Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.873 34.718 1504.3240 19:16:58.96M 2015-10-04T18:15:00.078Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.873 34.718 1504.3242 19:16:59.18M 2015-10-04T18:15:00.278Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.873 34.718 1504.3241 19:16:59.38M 2015-10-04T18:15:00.483Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.873 34.719 1504.3242 19:16:59.57M 2015-10-04T18:15:00.683Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.874 34.719 1504.3245 19:16:59.77M 2015-10-04T18:15:00.883Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.873 34.718 1504.3241 19:16:59.97M 2015-10-04T18:15:01.088Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.873 34.718 1504.3242 19:17:00.19M 2015-10-04T18:15:01.293Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.872 34.718 1504.3236 19:17:00.39M 2015-10-04T18:15:01.498Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.873 34.718 1504.3239 19:17:00.59M 2015-10-04T18:15:01.698Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.873 34.718 1504.3239 19:17:00.79M 2015-10-04T18:15:01.903Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.874 34.720 1504.3240 19:17:01.01M 2015-10-04T18:15:02.103Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.875 34.721 1504.3245 19:17:01.21M 2015-10-04T18:15:02.308Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.876 34.722 1504.3257 19:17:01.40M 2015-10-04T18:15:02.513Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.877 34.722 1504.3267 19:17:01.60M 2015-10-04T18:15:02.733Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.878 34.723 1504.3279 19:17:01.80M 2015-10-04T18:15:02.918Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.879 34.724 1504.3291 19:17:02.04M 2015-10-04T18:15:03.123Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.879 34.724 1504.3303 19:17:02.22M 2015-10-04T18:15:03.323Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.879 34.724 1504.3313 19:17:02.42M 2015-10-04T18:15:03.523Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.879 34.724 1504.3308 19:17:02.62M 2015-10-04T18:15:03.728Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.879 34.724 1504.3303 19:17:02.82M 2015-10-04T18:15:03.933Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.879 34.723 1504.3302 19:17:03.04M 2015-10-04T18:15:04.138Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.878 34.723 1504.3300 19:17:03.23M 2015-10-04T18:15:04.338Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.879 34.723 1504.3303 19:17:03.43M 2015-10-04T18:15:04.543Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.878 34.723 1504.3303 19:17:03.63M 2015-10-04T18:15:04.743Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.877 34.722 1504.3300 19:17:03.83M 2015-10-04T18:15:04.949Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.876 34.720 1504.3301 19:17:04.05M 2015-10-04T18:15:05.153Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.876 34.720 1504.3308 19:17:04.25M 2015-10-04T18:15:05.353Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.875 34.719 1504.3298 19:17:04.45M 2015-10-04T18:15:05.583Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.874 34.718 1504.3291 19:17:04.65M 2015-10-04T18:15:05.758Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.873 34.718 1504.3280 19:17:04.84M 2015-10-04T18:15:05.983Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.873 34.717 1504.3267 19:17:05.06M 2015-10-04T18:15:06.168Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.872 34.717 1504.3259 19:17:05.27M 2015-10-04T18:15:06.368Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.872 34.716 1504.3262 19:17:05.46M 2015-10-04T18:15:06.573Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.872 34.716 1504.3262 19:17:05.66M 2015-10-04T18:15:06.778Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.872 34.716 1504.3263 19:17:05.86M 2015-10-04T18:15:06.978Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.872 34.716 1504.3264 19:17:06.08M 2015-10-04T18:15:07.199Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.872 34.716 1504.3267 19:17:06.28M 2015-10-04T18:15:07.388Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.872 34.716 1504.3265 19:17:06.50M 2015-10-04T18:15:07.588Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.873 34.716 1504.3275 19:17:06.68M 2015-10-04T18:15:07.788Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.873 34.717 1504.3281 19:17:06.88M 2015-10-04T18:15:07.993Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.874 34.718 1504.3291 19:17:07.10M 2015-10-04T18:15:08.198Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.875 34.718 1504.3290 19:17:07.30M 2015-10-04T18:15:08.403Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.875 34.718 1504.3296 19:17:07.49M 2015-10-04T18:15:08.603Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.875 34.718 1504.3297 19:17:07.69M 2015-10-04T18:15:08.808Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.875 34.718 1504.3298 19:17:07.89M 2015-10-04T18:15:09.008Z|I-OCEAN7-304-XXXX| 25.73 14.238 41.875 34.718 1504.3290 19:17:08.11M 2015-10-04T18:15:09.213Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3287 19:17:08.31M 2015-10-04T18:15:09.418Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.874 34.718 1504.3293 19:17:08.51M 2015-10-04T18:15:09.618Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.874 34.718 1504.3285 19:17:08.71M 2015-10-04T18:15:09.818Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.875 34.719 1504.3289 19:17:08.91M 2015-10-04T18:15:10.023Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.875 34.719 1504.3282 19:17:09.12M 2015-10-04T18:15:10.228Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.866 34.711 1504.3185 19:17:09.32M 2015-10-04T18:15:10.428Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.868 34.713 1504.3208 19:17:09.52M 2015-10-04T18:15:10.633Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.869 34.714 1504.3204 19:17:09.72M 2015-10-04T18:15:10.838Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.878 34.722 1504.3301 19:17:09.92M 2015-10-04T18:15:11.038Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.878 34.722 1504.3313 19:17:10.14M 2015-10-04T18:15:11.243Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.878 34.722 1504.3314 19:17:10.34M 2015-10-04T18:15:11.443Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.878 34.722 1504.3314 19:17:10.54M 2015-10-04T18:15:11.663Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.877 34.721 1504.3308 19:17:10.74M 2015-10-04T18:15:11.853Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.877 34.721 1504.3311 19:17:10.95M 2015-10-04T18:15:12.053Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.878 34.721 1504.3311 19:17:11.16M 2015-10-04T18:15:12.258Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.879 34.723 1504.3329 19:17:11.35M 2015-10-04T18:15:12.458Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.879 34.723 1504.3328 19:17:11.55M 2015-10-04T18:15:12.663Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.879 34.723 1504.3337 19:17:11.75M 2015-10-04T18:15:12.868Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.880 34.723 1504.3340 19:17:11.95M 2015-10-04T18:15:13.068Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.879 34.723 1504.3341 19:17:12.17M 2015-10-04T18:15:13.273Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.879 34.722 1504.3344 19:17:12.37M 2015-10-04T18:15:13.473Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.879 34.722 1504.3342 19:17:12.57M 2015-10-04T18:15:13.678Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.879 34.722 1504.3345 19:17:12.77M 2015-10-04T18:15:13.883Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.879 34.722 1504.3339 19:17:12.97M 2015-10-04T18:15:14.083Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.883 34.726 1504.3387 19:17:13.19M 2015-10-04T18:15:14.288Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.883 34.726 1504.3379 19:17:13.39M 2015-10-04T18:15:14.493Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.882 34.725 1504.3374 19:17:13.58M 2015-10-04T18:15:14.693Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.882 34.725 1504.3373 19:17:13.78M 2015-10-04T18:15:14.898Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.881 34.725 1504.3363 19:17:14.00M 2015-10-04T18:15:15.098Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.881 34.724 1504.3359 19:17:14.20M 2015-10-04T18:15:15.303Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.880 34.723 1504.3353 19:17:14.40M 2015-10-04T18:15:15.503Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.880 34.723 1504.3357 19:17:14.60M 2015-10-04T18:15:15.703Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.879 34.723 1504.3346 19:17:14.80M 2015-10-04T18:15:15.913Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.879 34.722 1504.3337 19:17:15.01M 2015-10-04T18:15:16.133Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.878 34.721 1504.3320 19:17:15.22M 2015-10-04T18:15:16.318Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.876 34.720 1504.3304 19:17:15.43M 2015-10-04T18:15:16.518Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.875 34.719 1504.3296 19:17:15.61M 2015-10-04T18:15:16.723Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.875 34.719 1504.3290 19:17:15.81M 2015-10-04T18:15:16.943Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.875 34.719 1504.3285 19:17:16.03M 2015-10-04T18:15:17.128Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.876 34.720 1504.3287 19:17:16.23M 2015-10-04T18:15:17.333Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.876 34.720 1504.3291 19:17:16.43M 2015-10-04T18:15:17.539Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.876 34.720 1504.3292 19:17:16.63M 2015-10-04T18:15:17.739Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.876 34.720 1504.3297 19:17:16.83M 2015-10-04T18:15:17.944Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.876 34.720 1504.3300 19:17:17.05M 2015-10-04T18:15:18.144Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.876 34.719 1504.3298 19:17:17.25M 2015-10-04T18:15:18.349Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.875 34.719 1504.3293 19:17:17.44M 2015-10-04T18:15:18.554Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.875 34.719 1504.3292 19:17:17.64M 2015-10-04T18:15:18.754Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3284 19:17:17.84M 2015-10-04T18:15:18.959Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.874 34.718 1504.3289 19:17:18.06M 2015-10-04T18:15:19.159Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.873 34.716 1504.3290 19:17:18.26M 2015-10-04T18:15:19.364Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.872 34.716 1504.3280 19:17:18.46M 2015-10-04T18:15:19.569Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.872 34.715 1504.3278 19:17:18.66M 2015-10-04T18:15:19.769Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.872 34.715 1504.3284 19:17:18.86M 2015-10-04T18:15:19.974Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.871 34.715 1504.3280 19:17:19.07M 2015-10-04T18:15:20.174Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.871 34.714 1504.3278 19:17:19.27M 2015-10-04T18:15:20.379Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.871 34.714 1504.3278 19:17:19.47M 2015-10-04T18:15:20.599Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.871 34.714 1504.3273 19:17:19.67M 2015-10-04T18:15:20.784Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.871 34.715 1504.3267 19:17:19.89M 2015-10-04T18:15:20.989Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.872 34.716 1504.3269 19:17:20.09M 2015-10-04T18:15:21.194Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.873 34.717 1504.3274 19:17:20.29M 2015-10-04T18:15:21.394Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.873 34.717 1504.3263 19:17:20.49M 2015-10-04T18:15:21.599Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.873 34.717 1504.3263 19:17:20.68M 2015-10-04T18:15:21.799Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.872 34.716 1504.3258 19:17:20.89M 2015-10-04T18:15:21.999Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.872 34.716 1504.3257 19:17:21.10M 2015-10-04T18:15:22.204Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.871 34.716 1504.3253 19:17:21.30M 2015-10-04T18:15:22.409Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.871 34.715 1504.3253 19:17:21.50M 2015-10-04T18:15:22.614Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.870 34.714 1504.3246 19:17:21.70M 2015-10-04T18:15:22.814Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.869 34.713 1504.3242 19:17:21.90M 2015-10-04T18:15:23.019Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.869 34.713 1504.3247 19:17:22.12M 2015-10-04T18:15:23.219Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.875 34.718 1504.3315 19:17:22.32M 2015-10-04T18:15:23.424Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.874 34.718 1504.3306 19:17:22.52M 2015-10-04T18:15:23.629Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.874 34.717 1504.3303 19:17:22.72M 2015-10-04T18:15:23.829Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.873 34.717 1504.3293 19:17:22.92M 2015-10-04T18:15:24.034Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.872 34.715 1504.3286 19:17:23.13M 2015-10-04T18:15:24.234Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.873 34.716 1504.3298 19:17:23.34M 2015-10-04T18:15:24.439Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.873 34.716 1504.3298 19:17:23.53M 2015-10-04T18:15:24.639Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.873 34.716 1504.3295 19:17:23.73M 2015-10-04T18:15:24.844Z|I-OCEAN7-304-XXXX| 25.74 14.239 41.873 34.716 1504.3290 19:17:23.93M 2015-10-04T18:15:25.064Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.873 34.717 1504.3279 19:17:24.15M 2015-10-04T18:15:25.254Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.873 34.717 1504.3264 19:17:24.36M 2015-10-04T18:15:25.454Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.872 34.716 1504.3262 19:17:24.55M 2015-10-04T18:15:25.654Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.873 34.717 1504.3267 19:17:24.75M 2015-10-04T18:15:25.859Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.873 34.717 1504.3269 19:17:24.95M 2015-10-04T18:15:26.064Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.873 34.717 1504.3270 19:17:25.16M 2015-10-04T18:15:26.269Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.873 34.717 1504.3264 19:17:25.36M 2015-10-04T18:15:26.469Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.872 34.716 1504.3263 19:17:25.56M 2015-10-04T18:15:26.674Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.872 34.716 1504.3263 19:17:25.76M 2015-10-04T18:15:26.874Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.872 34.716 1504.3267 19:17:25.96M 2015-10-04T18:15:27.079Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.872 34.716 1504.3264 19:17:26.18M 2015-10-04T18:15:27.284Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.871 34.715 1504.3259 19:17:26.38M 2015-10-04T18:15:27.484Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.872 34.716 1504.3263 19:17:26.58M 2015-10-04T18:15:27.684Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.872 34.716 1504.3274 19:17:26.78M 2015-10-04T18:15:27.889Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.873 34.716 1504.3280 19:17:26.97M 2015-10-04T18:15:28.094Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.873 34.716 1504.3286 19:17:27.19M 2015-10-04T18:15:28.299Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.874 34.717 1504.3300 19:17:27.39M 2015-10-04T18:15:28.499Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.874 34.717 1504.3304 19:17:27.59M 2015-10-04T18:15:28.706Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.874 34.718 1504.3296 19:17:27.79M 2015-10-04T18:15:28.909Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.873 34.717 1504.3287 19:17:28.01M 2015-10-04T18:15:29.109Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.873 34.717 1504.3286 19:17:28.21M 2015-10-04T18:15:29.309Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.873 34.717 1504.3289 19:17:28.41M 2015-10-04T18:15:29.544Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.874 34.717 1504.3285 19:17:28.61M 2015-10-04T18:15:29.719Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.874 34.718 1504.3282 19:17:28.82M 2015-10-04T18:15:29.919Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3281 19:17:29.03M 2015-10-04T18:15:30.124Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3279 19:17:29.22M 2015-10-04T18:15:30.329Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.862 34.707 1504.3156 19:17:29.42M 2015-10-04T18:15:30.529Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.861 34.705 1504.3141 19:17:29.62M 2015-10-04T18:15:30.734Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.859 34.704 1504.3124 19:17:29.82M 2015-10-04T18:15:30.934Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.856 34.702 1504.3098 19:17:30.04M 2015-10-04T18:15:31.134Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.854 34.699 1504.3070 19:17:30.24M 2015-10-04T18:15:31.339Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.851 34.696 1504.3032 19:17:30.44M 2015-10-04T18:15:31.546Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.848 34.694 1504.3000 19:17:30.63M 2015-10-04T18:15:31.749Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.847 34.693 1504.2981 19:17:30.84M 2015-10-04T18:15:31.954Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.846 34.692 1504.2965 19:17:31.05M 2015-10-04T18:15:32.154Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.845 34.691 1504.2946 19:17:31.25M 2015-10-04T18:15:32.359Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.843 34.690 1504.2928 19:17:31.45M 2015-10-04T18:15:32.559Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.841 34.688 1504.2906 19:17:31.65M 2015-10-04T18:15:32.764Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.840 34.687 1504.2889 19:17:31.85M 2015-10-04T18:15:32.969Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.840 34.687 1504.2883 19:17:32.07M 2015-10-04T18:15:33.169Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.838 34.686 1504.2872 19:17:32.27M 2015-10-04T18:15:33.374Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.813 34.662 1504.2596 19:17:32.47M 2015-10-04T18:15:33.574Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.812 34.662 1504.2594 19:17:32.67M 2015-10-04T18:15:33.779Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.811 34.661 1504.2582 19:17:32.87M 2015-10-04T18:15:33.994Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.796 34.646 1504.2413 19:17:33.08M 2015-10-04T18:15:34.184Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.793 34.644 1504.2386 19:17:33.30M 2015-10-04T18:15:34.389Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.791 34.641 1504.2356 19:17:33.48M 2015-10-04T18:15:34.589Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.788 34.639 1504.2338 19:17:33.68M 2015-10-04T18:15:34.794Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.786 34.637 1504.2316 19:17:33.88M 2015-10-04T18:15:34.994Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.784 34.634 1504.2286 19:17:34.10M 2015-10-04T18:15:35.224Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.782 34.633 1504.2279 19:17:34.29M 2015-10-04T18:15:35.399Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.781 34.631 1504.2268 19:17:34.49M 2015-10-04T18:15:35.604Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.780 34.630 1504.2273 19:17:34.69M 2015-10-04T18:15:35.809Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.780 34.629 1504.2279 19:17:34.89M 2015-10-04T18:15:36.014Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.780 34.629 1504.2278 19:17:35.11M 2015-10-04T18:15:36.214Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.780 34.630 1504.2274 19:17:35.31M 2015-10-04T18:15:36.414Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.780 34.630 1504.2274 19:17:35.51M 2015-10-04T18:15:36.619Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.780 34.630 1504.2281 19:17:35.71M 2015-10-04T18:15:36.824Z|I-OCEAN7-304-XXXX| 25.75 14.239 41.780 34.630 1504.2279 19:17:35.91M 2015-10-04T18:15:37.025Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.781 34.631 1504.2288 19:17:36.13M 2015-10-04T18:15:37.234Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.782 34.631 1504.2299 19:17:36.33M 2015-10-04T18:15:37.434Z|I-OCEAN7-304-XXXX| 25.73 14.239 41.816 34.664 1504.2675 19:17:36.53M 2015-10-04T18:15:37.640Z|I-OCEAN7-304-XXXX| 25.76 14.239 41.843 34.688 1504.2966 19:17:36.73M 2015-10-04T18:15:37.840Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.851 34.695 1504.3064 19:17:36.93M 2015-10-04T18:15:38.039Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.867 34.710 1504.3235 19:17:37.15M 2015-10-04T18:15:38.239Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.868 34.711 1504.3243 19:17:37.34M 2015-10-04T18:15:38.465Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.869 34.713 1504.3251 19:17:37.54M 2015-10-04T18:15:38.650Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.870 34.714 1504.3247 19:17:37.76M 2015-10-04T18:15:38.854Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.871 34.715 1504.3252 19:17:37.94M 2015-10-04T18:15:39.059Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.873 34.717 1504.3267 19:17:38.16M 2015-10-04T18:15:39.259Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.874 34.719 1504.3285 19:17:38.36M 2015-10-04T18:15:39.466Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.877 34.721 1504.3297 19:17:38.56M 2015-10-04T18:15:39.665Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.878 34.722 1504.3304 19:17:38.76M 2015-10-04T18:15:39.869Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.879 34.724 1504.3317 19:17:38.96M 2015-10-04T18:15:40.069Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.880 34.724 1504.3326 19:17:39.18M 2015-10-04T18:15:40.274Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.881 34.725 1504.3330 19:17:39.37M 2015-10-04T18:15:40.479Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.881 34.726 1504.3341 19:17:39.57M 2015-10-04T18:15:40.679Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.882 34.726 1504.3346 19:17:39.77M 2015-10-04T18:15:40.885Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.882 34.727 1504.3351 19:17:39.97M 2015-10-04T18:15:41.090Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.882 34.727 1504.3342 19:17:40.19M 2015-10-04T18:15:41.294Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.882 34.727 1504.3348 19:17:40.39M 2015-10-04T18:15:41.495Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.882 34.726 1504.3359 19:17:40.59M 2015-10-04T18:15:41.695Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.882 34.726 1504.3364 19:17:40.79M 2015-10-04T18:15:41.900Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.883 34.726 1504.3373 19:17:41.00M 2015-10-04T18:15:42.106Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.882 34.726 1504.3375 19:17:41.20M 2015-10-04T18:15:42.305Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.882 34.725 1504.3374 19:17:41.40M 2015-10-04T18:15:42.510Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.880 34.724 1504.3362 19:17:41.60M 2015-10-04T18:15:42.710Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.879 34.723 1504.3336 19:17:41.80M 2015-10-04T18:15:42.930Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.878 34.722 1504.3320 19:17:42.02M 2015-10-04T18:15:43.115Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.878 34.722 1504.3315 19:17:42.23M 2015-10-04T18:15:43.320Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.877 34.721 1504.3301 19:17:42.42M 2015-10-04T18:15:43.525Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.877 34.722 1504.3284 19:17:42.61M 2015-10-04T18:15:43.730Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.876 34.721 1504.3281 19:17:42.82M 2015-10-04T18:15:43.930Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.876 34.721 1504.3268 19:17:43.04M 2015-10-04T18:15:44.135Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.876 34.721 1504.3275 19:17:43.23M 2015-10-04T18:15:44.335Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.876 34.721 1504.3280 19:17:43.43M 2015-10-04T18:15:44.540Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.876 34.721 1504.3276 19:17:43.63M 2015-10-04T18:15:44.740Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.876 34.721 1504.3280 19:17:43.83M 2015-10-04T18:15:44.945Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.876 34.721 1504.3270 19:17:44.05M 2015-10-04T18:15:45.146Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.875 34.721 1504.3263 19:17:44.25M 2015-10-04T18:15:45.350Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.875 34.720 1504.3260 19:17:44.45M 2015-10-04T18:15:45.555Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.875 34.720 1504.3257 19:17:44.65M 2015-10-04T18:15:45.755Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.874 34.719 1504.3253 19:17:44.85M 2015-10-04T18:15:45.960Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.874 34.719 1504.3257 19:17:45.06M 2015-10-04T18:15:46.165Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.874 34.719 1504.3260 19:17:45.26M 2015-10-04T18:15:46.365Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.873 34.718 1504.3257 19:17:45.46M 2015-10-04T18:15:46.570Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.872 34.717 1504.3254 19:17:45.66M 2015-10-04T18:15:46.770Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.871 34.716 1504.3232 19:17:45.86M 2015-10-04T18:15:46.975Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.871 34.716 1504.3229 19:17:46.08M 2015-10-04T18:15:47.180Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.871 34.716 1504.3231 19:17:46.28M 2015-10-04T18:15:47.400Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.872 34.717 1504.3241 19:17:46.48M 2015-10-04T18:15:47.585Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.872 34.717 1504.3248 19:17:46.69M 2015-10-04T18:15:47.787Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.873 34.718 1504.3252 19:17:46.88M 2015-10-04T18:15:47.990Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.873 34.718 1504.3260 19:17:47.09M 2015-10-04T18:15:48.195Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.874 34.718 1504.3267 19:17:47.29M 2015-10-04T18:15:48.395Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.874 34.718 1504.3275 19:17:47.49M 2015-10-04T18:15:48.600Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.875 34.719 1504.3295 19:17:47.69M 2015-10-04T18:15:48.823Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.875 34.719 1504.3300 19:17:47.89M 2015-10-04T18:15:49.005Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.875 34.719 1504.3300 19:17:48.11M 2015-10-04T18:15:49.210Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.875 34.719 1504.3306 19:17:48.31M 2015-10-04T18:15:49.410Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.876 34.720 1504.3308 19:17:48.51M 2015-10-04T18:15:49.615Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.873 34.717 1504.3263 19:17:48.71M 2015-10-04T18:15:49.815Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.874 34.718 1504.3282 19:17:48.91M 2015-10-04T18:15:50.023Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.875 34.719 1504.3292 19:17:49.12M 2015-10-04T18:15:50.220Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.875 34.719 1504.3296 19:17:49.32M 2015-10-04T18:15:50.427Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.876 34.720 1504.3295 19:17:49.52M 2015-10-04T18:15:50.664Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.876 34.721 1504.3300 19:17:49.72M 2015-10-04T18:15:50.835Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.876 34.721 1504.3291 19:17:49.92M 2015-10-04T18:15:51.035Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.876 34.721 1504.3289 19:17:50.14M 2015-10-04T18:15:51.263Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.721 1504.3286 19:17:50.34M 2015-10-04T18:15:51.445Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.876 34.721 1504.3276 19:17:50.54M 2015-10-04T18:15:51.645Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.876 34.720 1504.3287 19:17:50.74M 2015-10-04T18:15:51.867Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.879 34.723 1504.3335 19:17:50.93M 2015-10-04T18:15:52.050Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.880 34.724 1504.3354 19:17:51.17M 2015-10-04T18:15:52.250Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.882 34.725 1504.3363 19:17:51.35M 2015-10-04T18:15:52.455Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.884 34.727 1504.3390 19:17:51.55M 2015-10-04T18:15:52.660Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.885 34.729 1504.3409 19:17:51.75M 2015-10-04T18:15:52.860Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.886 34.729 1504.3417 19:17:51.95M 2015-10-04T18:15:53.067Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.886 34.728 1504.3411 19:17:52.17M 2015-10-04T18:15:53.270Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.879 34.723 1504.3350 19:17:52.37M 2015-10-04T18:15:53.475Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.879 34.723 1504.3352 19:17:52.57M 2015-10-04T18:15:53.675Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.880 34.723 1504.3365 19:17:52.77M 2015-10-04T18:15:53.875Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.880 34.723 1504.3373 19:17:52.96M 2015-10-04T18:15:54.080Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.881 34.723 1504.3375 19:17:53.18M 2015-10-04T18:15:54.280Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.880 34.723 1504.3375 19:17:53.38M 2015-10-04T18:15:54.485Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.881 34.724 1504.3375 19:17:53.58M 2015-10-04T18:15:54.905Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.881 34.724 1504.3373 19:17:53.78M 2015-10-04T18:15:54.905Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.883 34.726 1504.3375 19:17:54.09M 2015-10-04T18:15:55.107Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.882 34.725 1504.3358 19:17:54.21M 2015-10-04T18:15:55.306Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.874 34.718 1504.3275 19:17:54.41M 2015-10-04T18:15:55.510Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.873 34.717 1504.3257 19:17:54.60M 2015-10-04T18:15:55.715Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.872 34.716 1504.3241 19:17:54.80M 2015-10-04T18:15:55.915Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.871 34.716 1504.3228 19:17:55.02M 2015-10-04T18:15:56.120Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.871 34.716 1504.3224 19:17:55.22M 2015-10-04T18:15:56.340Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.871 34.716 1504.3219 19:17:55.42M 2015-10-04T18:15:56.525Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.870 34.715 1504.3209 19:17:55.64M 2015-10-04T18:15:56.743Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.869 34.715 1504.3198 19:17:55.82M 2015-10-04T18:15:56.930Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.869 34.715 1504.3213 19:17:56.04M 2015-10-04T18:15:57.135Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.870 34.715 1504.3221 19:17:56.24M 2015-10-04T18:15:57.341Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.870 34.715 1504.3225 19:17:56.44M 2015-10-04T18:15:57.540Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.871 34.716 1504.3240 19:17:56.64M 2015-10-04T18:15:57.747Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.872 34.716 1504.3258 19:17:56.83M 2015-10-04T18:15:57.983Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.873 34.717 1504.3280 19:17:57.05M 2015-10-04T18:15:58.150Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.874 34.717 1504.3297 19:17:57.25M 2015-10-04T18:15:58.355Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.874 34.717 1504.3311 19:17:57.45M 2015-10-04T18:15:58.555Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.876 34.719 1504.3330 19:17:57.65M 2015-10-04T18:15:58.760Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.877 34.720 1504.3348 19:17:57.85M 2015-10-04T18:15:58.960Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.878 34.720 1504.3358 19:17:58.07M 2015-10-04T18:15:59.165Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.878 34.721 1504.3363 19:17:58.26M 2015-10-04T18:15:59.370Z|I-OCEAN7-304-XXXX| 25.77 14.240 41.879 34.721 1504.3372 19:17:58.46M 2015-10-04T18:15:59.570Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.880 34.722 1504.3385 19:17:58.67M 2015-10-04T18:15:59.775Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.880 34.723 1504.3387 19:17:58.86M 2015-10-04T18:15:59.975Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.881 34.723 1504.3379 19:17:59.08M 2015-10-04T18:16:00.180Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.881 34.724 1504.3374 19:17:59.28M 2015-10-04T18:16:00.387Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.882 34.725 1504.3369 19:17:59.48M 2015-10-04T18:16:00.586Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.882 34.725 1504.3363 19:17:59.68M 2015-10-04T18:16:00.810Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.881 34.725 1504.3351 19:17:59.88M 2015-10-04T18:16:00.990Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.882 34.726 1504.3362 19:18:00.11M 2015-10-04T18:16:01.195Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.882 34.726 1504.3347 19:18:00.30M 2015-10-04T18:16:01.400Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.881 34.726 1504.3331 19:18:00.50M 2015-10-04T18:16:01.600Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.881 34.727 1504.3311 19:18:00.70M 2015-10-04T18:16:01.800Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.881 34.726 1504.3306 19:18:00.89M 2015-10-04T18:16:02.005Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.881 34.727 1504.3302 19:18:01.11M 2015-10-04T18:16:02.210Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.882 34.727 1504.3314 19:18:01.31M 2015-10-04T18:16:02.415Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.883 34.729 1504.3318 19:18:01.51M 2015-10-04T18:16:02.615Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.882 34.728 1504.3314 19:18:01.71M 2015-10-04T18:16:02.816Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.882 34.728 1504.3320 19:18:01.91M 2015-10-04T18:16:03.021Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.883 34.728 1504.3333 19:18:02.13M 2015-10-04T18:16:03.226Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.883 34.728 1504.3337 19:18:02.33M 2015-10-04T18:16:03.431Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.883 34.727 1504.3346 19:18:02.53M 2015-10-04T18:16:03.636Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.882 34.726 1504.3347 19:18:02.72M 2015-10-04T18:16:03.864Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.881 34.726 1504.3340 19:18:02.93M 2015-10-04T18:16:04.036Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.883 34.727 1504.3364 19:18:03.14M 2015-10-04T18:16:04.240Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.884 34.728 1504.3365 19:18:03.34M 2015-10-04T18:16:04.445Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.883 34.727 1504.3367 19:18:03.54M 2015-10-04T18:16:04.645Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.882 34.726 1504.3369 19:18:03.74M 2015-10-04T18:16:04.846Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.882 34.725 1504.3367 19:18:03.94M 2015-10-04T18:16:05.056Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.880 34.724 1504.3356 19:18:04.15M 2015-10-04T18:16:05.271Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.880 34.723 1504.3346 19:18:04.36M 2015-10-04T18:16:05.461Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.879 34.723 1504.3342 19:18:04.57M 2015-10-04T18:16:05.661Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.878 34.722 1504.3326 19:18:04.75M 2015-10-04T18:16:05.866Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.874 34.718 1504.3274 19:18:04.95M 2015-10-04T18:16:06.071Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.874 34.718 1504.3284 19:18:05.17M 2015-10-04T18:16:06.271Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.875 34.719 1504.3285 19:18:05.37M 2015-10-04T18:16:06.476Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.875 34.719 1504.3291 19:18:05.57M 2015-10-04T18:16:06.681Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.876 34.720 1504.3289 19:18:05.77M 2015-10-04T18:16:06.881Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.877 34.721 1504.3296 19:18:05.97M 2015-10-04T18:16:07.081Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.878 34.722 1504.3311 19:18:06.19M 2015-10-04T18:16:07.291Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.879 34.724 1504.3325 19:18:06.38M 2015-10-04T18:16:07.491Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.881 34.725 1504.3340 19:18:06.59M 2015-10-04T18:16:07.696Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.880 34.724 1504.3325 19:18:06.78M 2015-10-04T18:16:07.896Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.879 34.723 1504.3325 19:18:07.00M 2015-10-04T18:16:08.096Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.878 34.722 1504.3306 19:18:07.20M 2015-10-04T18:16:08.301Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.878 34.722 1504.3301 19:18:07.40M 2015-10-04T18:16:08.506Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.877 34.722 1504.3300 19:18:07.60M 2015-10-04T18:16:08.706Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.877 34.721 1504.3297 19:18:07.80M 2015-10-04T18:16:08.911Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.876 34.720 1504.3290 19:18:08.02M 2015-10-04T18:16:09.111Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.876 34.720 1504.3286 19:18:08.22M 2015-10-04T18:16:09.316Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.875 34.720 1504.3282 19:18:08.41M 2015-10-04T18:16:09.521Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.875 34.719 1504.3281 19:18:08.62M 2015-10-04T18:16:09.741Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.875 34.719 1504.3287 19:18:08.81M 2015-10-04T18:16:09.921Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.875 34.719 1504.3287 19:18:09.05M 2015-10-04T18:16:10.126Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.875 34.719 1504.3297 19:18:09.23M 2015-10-04T18:16:10.331Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.875 34.719 1504.3303 19:18:09.43M 2015-10-04T18:16:10.536Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.875 34.718 1504.3298 19:18:09.63M 2015-10-04T18:16:10.741Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.875 34.718 1504.3295 19:18:09.83M 2015-10-04T18:16:10.941Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.874 34.718 1504.3278 19:18:10.05M 2015-10-04T18:16:11.146Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.874 34.719 1504.3284 19:18:10.25M 2015-10-04T18:16:11.346Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.875 34.719 1504.3291 19:18:10.45M 2015-10-04T18:16:11.551Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.875 34.719 1504.3285 19:18:10.65M 2015-10-04T18:16:11.756Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.875 34.719 1504.3285 19:18:10.84M 2015-10-04T18:16:11.956Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.875 34.719 1504.3279 19:18:11.06M 2015-10-04T18:16:12.161Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.875 34.719 1504.3281 19:18:11.26M 2015-10-04T18:16:12.366Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.875 34.719 1504.3281 19:18:11.46M 2015-10-04T18:16:12.566Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.875 34.719 1504.3273 19:18:11.66M 2015-10-04T18:16:12.766Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.875 34.720 1504.3265 19:18:11.86M 2015-10-04T18:16:12.971Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.874 34.719 1504.3257 19:18:12.08M 2015-10-04T18:16:13.176Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.873 34.718 1504.3235 19:18:12.28M 2015-10-04T18:16:13.376Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.873 34.718 1504.3225 19:18:12.47M 2015-10-04T18:16:13.581Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.873 34.718 1504.3234 19:18:12.67M 2015-10-04T18:16:13.823Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.873 34.718 1504.3237 19:18:12.87M 2015-10-04T18:16:13.986Z|I-OCEAN7-304-XXXX| 25.76 14.240 41.873 34.715 1504.3331 19:18:13.09M 2015-10-04T18:16:14.206Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.874 34.715 1504.3346 19:18:13.29M 2015-10-04T18:16:14.396Z|I-OCEAN7-304-XXXX| 25.73 14.242 41.873 34.714 1504.3347 19:18:13.51M 2015-10-04T18:16:14.596Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.874 34.714 1504.3357 19:18:13.69M 2015-10-04T18:16:14.801Z|I-OCEAN7-304-XXXX| 25.72 14.242 41.874 34.714 1504.3368 19:18:13.89M 2015-10-04T18:16:15.001Z|I-OCEAN7-304-XXXX| 25.74 14.242 41.874 34.714 1504.3375 19:18:14.11M 2015-10-04T18:16:15.206Z|I-OCEAN7-304-XXXX| 25.78 14.242 41.874 34.714 1504.3379 19:18:14.30M 2015-10-04T18:16:15.411Z|I-OCEAN7-304-XXXX| 25.76 14.242 41.874 34.714 1504.3375 19:18:14.51M 2015-10-04T18:16:15.611Z|I-OCEAN7-304-XXXX| 25.75 14.242 41.874 34.715 1504.3362 19:18:14.70M 2015-10-04T18:16:15.823Z|I-OCEAN7-304-XXXX| 25.75 14.241 41.874 34.716 1504.3350 19:18:14.90M 2015-10-04T18:16:16.016Z|I-OCEAN7-304-XXXX| 25.75 14.240 41.874 34.716 1504.3331 19:18:15.12M 2015-10-04T18:16:16.216Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.874 34.717 1504.3323 19:18:15.32M 2015-10-04T18:16:16.421Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.874 34.717 1504.3300 19:18:15.52M 2015-10-04T18:16:16.626Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.873 34.717 1504.3289 19:18:15.72M 2015-10-04T18:16:16.826Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.873 34.717 1504.3273 19:18:15.92M 2015-10-04T18:16:17.031Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.873 34.717 1504.3257 19:18:16.13M 2015-10-04T18:16:17.236Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.872 34.717 1504.3246 19:18:16.33M 2015-10-04T18:16:17.436Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.872 34.717 1504.3239 19:18:16.53M 2015-10-04T18:16:17.641Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.871 34.716 1504.3235 19:18:16.73M 2015-10-04T18:16:17.846Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.870 34.716 1504.3218 19:18:16.93M 2015-10-04T18:16:18.051Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.869 34.715 1504.3215 19:18:17.15M 2015-10-04T18:16:18.251Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.869 34.714 1504.3210 19:18:17.35M 2015-10-04T18:16:18.451Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.869 34.714 1504.3204 19:18:17.55M 2015-10-04T18:16:18.671Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.869 34.714 1504.3207 19:18:17.75M 2015-10-04T18:16:18.861Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.868 34.713 1504.3207 19:18:17.96M 2015-10-04T18:16:19.061Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.868 34.713 1504.3219 19:18:18.17M 2015-10-04T18:16:19.266Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.868 34.712 1504.3237 19:18:18.37M 2015-10-04T18:16:19.467Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.869 34.713 1504.3250 19:18:18.56M 2015-10-04T18:16:19.671Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.869 34.713 1504.3247 19:18:18.76M 2015-10-04T18:16:19.876Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.870 34.713 1504.3256 19:18:18.96M 2015-10-04T18:16:20.076Z|I-OCEAN7-304-XXXX| 25.77 14.239 41.870 34.714 1504.3251 19:18:19.18M 2015-10-04T18:16:20.281Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.870 34.714 1504.3259 19:18:19.38M 2015-10-04T18:16:20.486Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.871 34.714 1504.3257 19:18:19.58M 2015-10-04T18:16:20.686Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.871 34.715 1504.3257 19:18:19.78M 2015-10-04T18:16:20.891Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.872 34.716 1504.3257 19:18:20.00M 2015-10-04T18:16:21.091Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.873 34.717 1504.3262 19:18:20.20M 2015-10-04T18:16:21.296Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.873 34.717 1504.3260 19:18:20.39M 2015-10-04T18:16:21.496Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.873 34.718 1504.3263 19:18:20.59M 2015-10-04T18:16:21.701Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.874 34.719 1504.3264 19:18:20.79M 2015-10-04T18:16:21.906Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.874 34.719 1504.3263 19:18:21.01M 2015-10-04T18:16:22.107Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.875 34.720 1504.3262 19:18:21.21M 2015-10-04T18:16:22.311Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.876 34.721 1504.3256 19:18:21.41M 2015-10-04T18:16:22.516Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.876 34.720 1504.3286 19:18:21.61M 2015-10-04T18:16:22.931Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.876 34.720 1504.3286 19:18:21.81M 2015-10-04T18:16:22.932Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.875 34.719 1504.3285 19:18:22.12M 2015-10-04T18:16:23.151Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.875 34.719 1504.3284 19:18:22.24M 2015-10-04T18:16:23.337Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.874 34.719 1504.3281 19:18:22.45M 2015-10-04T18:16:23.536Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.874 34.719 1504.3279 19:18:22.63M 2015-10-04T18:16:23.741Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.874 34.718 1504.3274 19:18:22.83M 2015-10-04T18:16:23.941Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.874 34.718 1504.3270 19:18:23.05M 2015-10-04T18:16:24.147Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.874 34.718 1504.3262 19:18:23.25M 2015-10-04T18:16:24.351Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.874 34.719 1504.3257 19:18:23.45M 2015-10-04T18:16:24.551Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.874 34.719 1504.3257 19:18:23.65M 2015-10-04T18:16:24.756Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.874 34.720 1504.3251 19:18:23.85M 2015-10-04T18:16:24.961Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.874 34.720 1504.3246 19:18:24.07M 2015-10-04T18:16:25.161Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.874 34.720 1504.3241 19:18:24.27M 2015-10-04T18:16:25.366Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.874 34.720 1504.3234 19:18:24.46M 2015-10-04T18:16:25.571Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.874 34.720 1504.3219 19:18:24.66M 2015-10-04T18:16:25.771Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.873 34.720 1504.3209 19:18:24.86M 2015-10-04T18:16:25.976Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.875 34.721 1504.3235 19:18:25.08M 2015-10-04T18:16:26.177Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.875 34.722 1504.3231 19:18:25.28M 2015-10-04T18:16:26.381Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.875 34.722 1504.3232 19:18:25.48M 2015-10-04T18:16:26.586Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.875 34.722 1504.3226 19:18:25.68M 2015-10-04T18:16:26.781Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.875 34.721 1504.3229 19:18:25.88M 2015-10-04T18:16:26.986Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.875 34.721 1504.3232 19:18:26.09M 2015-10-04T18:16:27.192Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.875 34.722 1504.3239 19:18:26.29M 2015-10-04T18:16:27.396Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.877 34.723 1504.3256 19:18:26.49M 2015-10-04T18:16:27.617Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.877 34.723 1504.3258 19:18:26.69M 2015-10-04T18:16:27.802Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.877 34.723 1504.3263 19:18:26.91M 2015-10-04T18:16:28.002Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.877 34.723 1504.3268 19:18:27.11M 2015-10-04T18:16:28.212Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.877 34.722 1504.3275 19:18:27.31M 2015-10-04T18:16:28.412Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.877 34.722 1504.3273 19:18:27.51M 2015-10-04T18:16:28.612Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.877 34.722 1504.3279 19:18:27.71M 2015-10-04T18:16:28.816Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.876 34.721 1504.3281 19:18:27.91M 2015-10-04T18:16:29.022Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.876 34.721 1504.3286 19:18:28.12M 2015-10-04T18:16:29.222Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.876 34.721 1504.3286 19:18:28.33M 2015-10-04T18:16:29.427Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.876 34.720 1504.3286 19:18:28.52M 2015-10-04T18:16:29.632Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.876 34.720 1504.3285 19:18:28.72M 2015-10-04T18:16:29.832Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.875 34.719 1504.3279 19:18:28.92M 2015-10-04T18:16:30.037Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.874 34.719 1504.3269 19:18:29.14M 2015-10-04T18:16:30.237Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.874 34.718 1504.3262 19:18:29.34M 2015-10-04T18:16:30.442Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.873 34.718 1504.3254 19:18:29.54M 2015-10-04T18:16:30.642Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.873 34.718 1504.3253 19:18:29.74M 2015-10-04T18:16:30.863Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.872 34.717 1504.3250 19:18:29.93M 2015-10-04T18:16:31.052Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.872 34.717 1504.3250 19:18:30.15M 2015-10-04T18:16:31.252Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.871 34.717 1504.3237 19:18:30.35M 2015-10-04T18:16:31.463Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.871 34.717 1504.3230 19:18:30.55M 2015-10-04T18:16:31.657Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.871 34.716 1504.3231 19:18:30.75M 2015-10-04T18:16:31.862Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.871 34.717 1504.3234 19:18:30.95M 2015-10-04T18:16:32.082Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.871 34.717 1504.3228 19:18:31.17M 2015-10-04T18:16:32.267Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.871 34.716 1504.3225 19:18:31.38M 2015-10-04T18:16:32.472Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.872 34.717 1504.3229 19:18:31.57M 2015-10-04T18:16:32.672Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.872 34.717 1504.3219 19:18:31.77M 2015-10-04T18:16:32.877Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.872 34.718 1504.3220 19:18:31.96M 2015-10-04T18:16:33.082Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.873 34.718 1504.3224 19:18:32.18M 2015-10-04T18:16:33.287Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.873 34.719 1504.3228 19:18:32.38M 2015-10-04T18:16:33.482Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.873 34.719 1504.3229 19:18:32.58M 2015-10-04T18:16:33.687Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.873 34.719 1504.3225 19:18:32.78M 2015-10-04T18:16:33.897Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.874 34.720 1504.3230 19:18:33.00M 2015-10-04T18:16:34.097Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.875 34.721 1504.3241 19:18:33.20M 2015-10-04T18:16:34.297Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.876 34.722 1504.3248 19:18:33.40M 2015-10-04T18:16:34.502Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.876 34.722 1504.3251 19:18:33.60M 2015-10-04T18:16:34.702Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.876 34.722 1504.3253 19:18:33.79M 2015-10-04T18:16:34.907Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.876 34.722 1504.3251 19:18:34.01M 2015-10-04T18:16:35.107Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.876 34.722 1504.3246 19:18:34.21M 2015-10-04T18:16:35.312Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.875 34.722 1504.3237 19:18:34.41M 2015-10-04T18:16:35.517Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.875 34.721 1504.3232 19:18:34.61M 2015-10-04T18:16:35.717Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.875 34.721 1504.3234 19:18:34.81M 2015-10-04T18:16:35.922Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.875 34.721 1504.3240 19:18:35.03M 2015-10-04T18:16:36.127Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.875 34.721 1504.3247 19:18:35.23M 2015-10-04T18:16:36.327Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.875 34.720 1504.3247 19:18:35.43M 2015-10-04T18:16:36.552Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.875 34.720 1504.3247 19:18:35.62M 2015-10-04T18:16:36.737Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.874 34.720 1504.3246 19:18:35.84M 2015-10-04T18:16:36.937Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.873 34.719 1504.3240 19:18:36.04M 2015-10-04T18:16:37.142Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.873 34.718 1504.3237 19:18:36.24M 2015-10-04T18:16:37.342Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.873 34.718 1504.3239 19:18:36.44M 2015-10-04T18:16:37.547Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.872 34.718 1504.3228 19:18:36.64M 2015-10-04T18:16:37.752Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.872 34.718 1504.3225 19:18:36.84M 2015-10-04T18:16:37.952Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.872 34.718 1504.3224 19:18:37.06M 2015-10-04T18:16:38.157Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.872 34.718 1504.3215 19:18:37.26M 2015-10-04T18:16:38.357Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.872 34.718 1504.3223 19:18:37.46M 2015-10-04T18:16:38.584Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.872 34.718 1504.3219 19:18:37.66M 2015-10-04T18:16:38.767Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.872 34.718 1504.3221 19:18:37.86M 2015-10-04T18:16:38.967Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.872 34.718 1504.3223 19:18:38.07M 2015-10-04T18:16:39.183Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.872 34.718 1504.3225 19:18:38.27M 2015-10-04T18:16:39.377Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.872 34.718 1504.3225 19:18:38.47M 2015-10-04T18:16:39.577Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.872 34.718 1504.3219 19:18:38.67M 2015-10-04T18:16:39.782Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.872 34.718 1504.3224 19:18:38.87M 2015-10-04T18:16:39.982Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.872 34.718 1504.3229 19:18:39.09M 2015-10-04T18:16:40.187Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.872 34.718 1504.3225 19:18:39.29M 2015-10-04T18:16:40.387Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.869 34.714 1504.3179 19:18:39.49M 2015-10-04T18:16:40.592Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.868 34.714 1504.3184 19:18:39.69M 2015-10-04T18:16:40.823Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.868 34.713 1504.3191 19:18:39.89M 2015-10-04T18:16:41.017Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.868 34.713 1504.3190 19:18:40.11M 2015-10-04T18:16:41.202Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.868 34.713 1504.3191 19:18:40.32M 2015-10-04T18:16:41.402Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.867 34.713 1504.3187 19:18:40.50M 2015-10-04T18:16:41.607Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.868 34.713 1504.3190 19:18:40.70M 2015-10-04T18:16:41.812Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.868 34.713 1504.3186 19:18:40.90M 2015-10-04T18:16:42.012Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.868 34.713 1504.3197 19:18:41.12M 2015-10-04T18:16:42.217Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.869 34.714 1504.3204 19:18:41.32M 2015-10-04T18:16:42.422Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.869 34.714 1504.3198 19:18:41.52M 2015-10-04T18:16:42.622Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.869 34.714 1504.3210 19:18:41.72M 2015-10-04T18:16:42.822Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.869 34.715 1504.3208 19:18:41.92M 2015-10-04T18:16:43.027Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.870 34.715 1504.3201 19:18:42.13M 2015-10-04T18:16:43.232Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.870 34.716 1504.3196 19:18:42.33M 2015-10-04T18:16:43.437Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.870 34.716 1504.3199 19:18:42.53M 2015-10-04T18:16:43.637Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.870 34.716 1504.3195 19:18:42.73M 2015-10-04T18:16:43.842Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.870 34.716 1504.3201 19:18:42.93M 2015-10-04T18:16:44.042Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.870 34.715 1504.3207 19:18:43.15M 2015-10-04T18:16:44.247Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.870 34.716 1504.3206 19:18:43.35M 2015-10-04T18:16:44.452Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.870 34.716 1504.3206 19:18:43.54M 2015-10-04T18:16:44.652Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.870 34.716 1504.3201 19:18:43.75M 2015-10-04T18:16:44.857Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.870 34.716 1504.3198 19:18:43.94M 2015-10-04T18:16:45.057Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.870 34.716 1504.3192 19:18:44.16M 2015-10-04T18:16:45.262Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.870 34.716 1504.3193 19:18:44.36M 2015-10-04T18:16:45.482Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.870 34.717 1504.3199 19:18:44.56M 2015-10-04T18:16:45.667Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.871 34.717 1504.3202 19:18:44.78M 2015-10-04T18:16:45.872Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.871 34.717 1504.3196 19:18:44.96M 2015-10-04T18:16:46.086Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.871 34.717 1504.3203 19:18:45.18M 2015-10-04T18:16:46.277Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.871 34.717 1504.3201 19:18:45.38M 2015-10-04T18:16:46.477Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.871 34.717 1504.3206 19:18:45.58M 2015-10-04T18:16:46.682Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.871 34.717 1504.3210 19:18:45.77M 2015-10-04T18:16:46.887Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.871 34.717 1504.3203 19:18:45.97M 2015-10-04T18:16:47.087Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.871 34.717 1504.3197 19:18:46.20M 2015-10-04T18:16:47.292Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.871 34.717 1504.3202 19:18:46.39M 2015-10-04T18:16:47.492Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.871 34.717 1504.3215 19:18:46.59M 2015-10-04T18:16:47.698Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.871 34.717 1504.3218 19:18:46.79M 2015-10-04T18:16:47.902Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.871 34.716 1504.3219 19:18:47.01M 2015-10-04T18:16:48.103Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.871 34.716 1504.3214 19:18:47.21M 2015-10-04T18:16:48.307Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.870 34.716 1504.3210 19:18:47.41M 2015-10-04T18:16:48.512Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.870 34.716 1504.3213 19:18:47.61M 2015-10-04T18:16:48.712Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.870 34.715 1504.3214 19:18:47.81M 2015-10-04T18:16:48.917Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.870 34.715 1504.3215 19:18:48.02M 2015-10-04T18:16:49.143Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.870 34.715 1504.3208 19:18:48.22M 2015-10-04T18:16:49.323Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.870 34.716 1504.3204 19:18:48.42M 2015-10-04T18:16:49.527Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.870 34.716 1504.3203 19:18:48.62M 2015-10-04T18:16:49.728Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.871 34.716 1504.3207 19:18:48.82M 2015-10-04T18:16:49.983Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.871 34.716 1504.3215 19:18:49.04M 2015-10-04T18:16:50.132Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.871 34.716 1504.3202 19:18:49.26M 2015-10-04T18:16:50.337Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.870 34.717 1504.3195 19:18:49.44M 2015-10-04T18:16:50.542Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.870 34.716 1504.3192 19:18:49.64M 2015-10-04T18:16:50.742Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.870 34.716 1504.3196 19:18:49.84M 2015-10-04T18:16:50.948Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.870 34.716 1504.3199 19:18:50.05M 2015-10-04T18:16:51.152Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.870 34.716 1504.3197 19:18:50.25M 2015-10-04T18:16:51.353Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.869 34.715 1504.3187 19:18:50.45M 2015-10-04T18:16:51.558Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.870 34.716 1504.3188 19:18:50.65M 2015-10-04T18:16:51.757Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.870 34.716 1504.3186 19:18:50.85M 2015-10-04T18:16:51.963Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.870 34.717 1504.3192 19:18:51.07M 2015-10-04T18:16:52.168Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.871 34.717 1504.3202 19:18:51.27M 2015-10-04T18:16:52.368Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.871 34.717 1504.3196 19:18:51.47M 2015-10-04T18:16:52.573Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.871 34.717 1504.3197 19:18:51.67M 2015-10-04T18:16:52.773Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.872 34.718 1504.3201 19:18:51.87M 2015-10-04T18:16:52.978Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.867 34.714 1504.3151 19:18:52.08M 2015-10-04T18:16:53.178Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.866 34.713 1504.3143 19:18:52.28M 2015-10-04T18:16:53.383Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.865 34.712 1504.3132 19:18:52.48M 2015-10-04T18:16:53.588Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.864 34.712 1504.3114 19:18:52.68M 2015-10-04T18:16:53.823Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.864 34.711 1504.3099 19:18:52.88M 2015-10-04T18:16:53.993Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.863 34.711 1504.3092 19:18:53.10M 2015-10-04T18:16:54.198Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.863 34.711 1504.3081 19:18:53.30M 2015-10-04T18:16:54.424Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.863 34.711 1504.3085 19:18:53.50M 2015-10-04T18:16:54.603Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.863 34.711 1504.3085 19:18:53.71M 2015-10-04T18:16:54.808Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.864 34.712 1504.3103 19:18:53.90M 2015-10-04T18:16:55.008Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.865 34.713 1504.3103 19:18:54.11M 2015-10-04T18:16:55.208Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.867 34.715 1504.3130 19:18:54.31M 2015-10-04T18:16:55.413Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.868 34.715 1504.3140 19:18:54.51M 2015-10-04T18:16:55.618Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.868 34.716 1504.3152 19:18:54.71M 2015-10-04T18:16:55.823Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.865 34.712 1504.3119 19:18:54.91M 2015-10-04T18:16:56.023Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.865 34.713 1504.3116 19:18:55.13M 2015-10-04T18:16:56.228Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.865 34.713 1504.3129 19:18:55.33M 2015-10-04T18:16:56.428Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.870 34.717 1504.3182 19:18:55.53M 2015-10-04T18:16:56.633Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.871 34.717 1504.3197 19:18:55.72M 2015-10-04T18:16:56.833Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.871 34.718 1504.3209 19:18:55.92M 2015-10-04T18:16:57.038Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.872 34.718 1504.3225 19:18:56.14M 2015-10-04T18:16:57.238Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.873 34.718 1504.3234 19:18:56.34M 2015-10-04T18:16:57.443Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.874 34.719 1504.3253 19:18:56.54M 2015-10-04T18:16:57.648Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.875 34.720 1504.3264 19:18:56.74M 2015-10-04T18:16:57.848Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.876 34.721 1504.3268 19:18:56.94M 2015-10-04T18:16:58.053Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.875 34.721 1504.3259 19:18:57.16M 2015-10-04T18:16:58.258Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.875 34.721 1504.3252 19:18:57.36M 2015-10-04T18:16:58.458Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.875 34.721 1504.3245 19:18:57.56M 2015-10-04T18:16:58.663Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.875 34.721 1504.3241 19:18:57.75M 2015-10-04T18:16:58.883Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.874 34.720 1504.3235 19:18:57.96M 2015-10-04T18:16:59.068Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.874 34.720 1504.3228 19:18:58.19M 2015-10-04T18:16:59.273Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.873 34.720 1504.3214 19:18:58.37M 2015-10-04T18:16:59.478Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.872 34.719 1504.3199 19:18:58.57M 2015-10-04T18:16:59.678Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.838 34.688 1504.2827 19:18:58.77M 2015-10-04T18:16:59.883Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.815 34.666 1504.2574 19:18:58.97M 2015-10-04T18:17:00.083Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.808 34.660 1504.2493 19:18:59.19M 2015-10-04T18:17:00.283Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.807 34.659 1504.2478 19:18:59.39M 2015-10-04T18:17:00.488Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.806 34.658 1504.2467 19:18:59.58M 2015-10-04T18:17:00.693Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.805 34.657 1504.2452 19:18:59.79M 2015-10-04T18:17:00.893Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.803 34.656 1504.2445 19:19:00.00M 2015-10-04T18:17:01.098Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.802 34.655 1504.2438 19:19:00.20M 2015-10-04T18:17:01.303Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.801 34.653 1504.2427 19:19:00.40M 2015-10-04T18:17:01.503Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.800 34.652 1504.2418 19:19:00.60M 2015-10-04T18:17:01.708Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.800 34.652 1504.2416 19:19:00.80M 2015-10-04T18:17:01.908Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.800 34.652 1504.2419 19:19:01.02M 2015-10-04T18:17:02.113Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.800 34.652 1504.2417 19:19:01.22M 2015-10-04T18:17:02.318Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.794 34.646 1504.2361 19:19:01.42M 2015-10-04T18:17:02.518Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.793 34.645 1504.2355 19:19:01.61M 2015-10-04T18:17:02.723Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.792 34.644 1504.2350 19:19:01.81M 2015-10-04T18:17:02.923Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.792 34.643 1504.2349 19:19:02.04M 2015-10-04T18:17:03.128Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.790 34.642 1504.2339 19:19:02.23M 2015-10-04T18:17:03.348Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.789 34.640 1504.2327 19:19:02.43M 2015-10-04T18:17:03.538Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.787 34.639 1504.2290 19:19:02.65M 2015-10-04T18:17:03.738Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.784 34.636 1504.2257 19:19:02.83M 2015-10-04T18:17:03.943Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.782 34.635 1504.2249 19:19:03.05M 2015-10-04T18:17:04.143Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.778 34.631 1504.2200 19:19:03.25M 2015-10-04T18:17:04.343Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.778 34.631 1504.2206 19:19:03.45M 2015-10-04T18:17:04.548Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.779 34.631 1504.2211 19:19:03.64M 2015-10-04T18:17:04.753Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.779 34.632 1504.2213 19:19:03.84M 2015-10-04T18:17:04.953Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.780 34.633 1504.2217 19:19:04.06M 2015-10-04T18:17:05.158Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.781 34.634 1504.2233 19:19:04.26M 2015-10-04T18:17:05.384Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.783 34.636 1504.2249 19:19:04.46M 2015-10-04T18:17:05.563Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.782 34.635 1504.2228 19:19:04.66M 2015-10-04T18:17:05.768Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.782 34.635 1504.2224 19:19:04.86M 2015-10-04T18:17:05.973Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.781 34.635 1504.2220 19:19:05.08M 2015-10-04T18:17:06.184Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.781 34.634 1504.2209 19:19:05.28M 2015-10-04T18:17:06.384Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.780 34.634 1504.2203 19:19:05.48M 2015-10-04T18:17:06.578Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.781 34.634 1504.2206 19:19:05.68M 2015-10-04T18:17:06.783Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.780 34.634 1504.2200 19:19:05.87M 2015-10-04T18:17:06.983Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.780 34.634 1504.2200 19:19:06.09M 2015-10-04T18:17:07.188Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.781 34.635 1504.2206 19:19:06.29M 2015-10-04T18:17:07.388Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.782 34.636 1504.2216 19:19:06.49M 2015-10-04T18:17:07.593Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.783 34.637 1504.2225 19:19:06.69M 2015-10-04T18:17:07.813Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.784 34.638 1504.2236 19:19:06.89M 2015-10-04T18:17:07.998Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.785 34.638 1504.2242 19:19:07.12M 2015-10-04T18:17:08.203Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.784 34.637 1504.2247 19:19:07.31M 2015-10-04T18:17:08.403Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.785 34.638 1504.2262 19:19:07.50M 2015-10-04T18:17:08.613Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.785 34.638 1504.2261 19:19:07.70M 2015-10-04T18:17:08.814Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.788 34.641 1504.2289 19:19:07.90M 2015-10-04T18:17:09.018Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.802 34.654 1504.2438 19:19:08.12M 2015-10-04T18:17:09.218Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.817 34.668 1504.2594 19:19:08.32M 2015-10-04T18:17:09.423Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.832 34.681 1504.2756 19:19:08.52M 2015-10-04T18:17:09.623Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.845 34.694 1504.2914 19:19:08.72M 2015-10-04T18:17:09.828Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.859 34.707 1504.3065 19:19:08.92M 2015-10-04T18:17:10.028Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.861 34.708 1504.3081 19:19:09.14M 2015-10-04T18:17:10.233Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.862 34.709 1504.3101 19:19:09.33M 2015-10-04T18:17:10.433Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.864 34.711 1504.3120 19:19:09.54M 2015-10-04T18:17:10.643Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.866 34.713 1504.3132 19:19:09.73M 2015-10-04T18:17:10.843Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.867 34.715 1504.3140 19:19:09.93M 2015-10-04T18:17:11.048Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.869 34.717 1504.3153 19:19:10.15M 2015-10-04T18:17:11.248Z|I-OCEAN7-304-XXXX| 25.74 14.234 41.871 34.718 1504.3164 19:19:10.35M 2015-10-04T18:17:11.453Z|I-OCEAN7-304-XXXX| 25.74 14.234 41.871 34.719 1504.3167 19:19:10.55M 2015-10-04T18:17:11.658Z|I-OCEAN7-304-XXXX| 25.72 14.234 41.872 34.720 1504.3168 19:19:10.75M 2015-10-04T18:17:11.858Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.872 34.720 1504.3176 19:19:10.95M 2015-10-04T18:17:12.058Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.873 34.720 1504.3182 19:19:11.17M 2015-10-04T18:17:12.283Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.873 34.720 1504.3185 19:19:11.36M 2015-10-04T18:17:12.469Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.873 34.721 1504.3186 19:19:11.58M 2015-10-04T18:17:12.669Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.873 34.721 1504.3181 19:19:11.76M 2015-10-04T18:17:12.874Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.872 34.720 1504.3182 19:19:11.96M 2015-10-04T18:17:13.079Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.872 34.720 1504.3181 19:19:12.18M 2015-10-04T18:17:13.304Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.872 34.720 1504.3177 19:19:12.38M 2015-10-04T18:17:13.484Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.871 34.719 1504.3170 19:19:12.58M 2015-10-04T18:17:13.688Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.871 34.718 1504.3180 19:19:12.78M 2015-10-04T18:17:13.888Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.871 34.718 1504.3184 19:19:13.00M 2015-10-04T18:17:14.094Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.870 34.717 1504.3180 19:19:13.20M 2015-10-04T18:17:14.294Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.870 34.717 1504.3171 19:19:13.40M 2015-10-04T18:17:14.504Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.870 34.717 1504.3159 19:19:13.60M 2015-10-04T18:17:14.704Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.870 34.717 1504.3157 19:19:13.80M 2015-10-04T18:17:14.904Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.870 34.715 1504.3192 19:19:14.02M 2015-10-04T18:17:15.109Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.869 34.715 1504.3195 19:19:14.21M 2015-10-04T18:17:15.344Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.869 34.715 1504.3196 19:19:14.41M 2015-10-04T18:17:15.543Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.869 34.715 1504.3203 19:19:14.61M 2015-10-04T18:17:15.714Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.869 34.715 1504.3201 19:19:14.81M 2015-10-04T18:17:15.919Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.869 34.715 1504.3201 19:19:15.03M 2015-10-04T18:17:16.124Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.869 34.715 1504.3209 19:19:15.23M 2015-10-04T18:17:16.324Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.869 34.715 1504.3203 19:19:15.43M 2015-10-04T18:17:16.529Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.869 34.715 1504.3193 19:19:15.62M 2015-10-04T18:17:16.749Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.868 34.714 1504.3187 19:19:15.82M 2015-10-04T18:17:16.934Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.868 34.714 1504.3175 19:19:16.06M 2015-10-04T18:17:17.134Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.868 34.714 1504.3177 19:19:16.24M 2015-10-04T18:17:17.344Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.868 34.715 1504.3171 19:19:16.44M 2015-10-04T18:17:17.544Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.868 34.714 1504.3160 19:19:16.64M 2015-10-04T18:17:17.744Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.868 34.714 1504.3156 19:19:16.84M 2015-10-04T18:17:17.954Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.868 34.714 1504.3151 19:19:17.06M 2015-10-04T18:17:18.154Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.868 34.715 1504.3141 19:19:17.26M 2015-10-04T18:17:18.354Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.868 34.715 1504.3136 19:19:17.46M 2015-10-04T18:17:18.559Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.868 34.716 1504.3140 19:19:17.65M 2015-10-04T18:17:18.764Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.869 34.716 1504.3152 19:19:17.85M 2015-10-04T18:17:18.964Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.869 34.717 1504.3167 19:19:18.07M 2015-10-04T18:17:19.169Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.870 34.717 1504.3169 19:19:18.27M 2015-10-04T18:17:19.374Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.870 34.717 1504.3180 19:19:18.47M 2015-10-04T18:17:19.574Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.870 34.717 1504.3190 19:19:18.67M 2015-10-04T18:17:19.779Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.871 34.717 1504.3192 19:19:18.87M 2015-10-04T18:17:19.979Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.871 34.718 1504.3188 19:19:19.09M 2015-10-04T18:17:20.184Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.870 34.717 1504.3175 19:19:19.29M 2015-10-04T18:17:20.389Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.870 34.717 1504.3158 19:19:19.49M 2015-10-04T18:17:20.589Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.869 34.717 1504.3154 19:19:19.69M 2015-10-04T18:17:20.789Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.869 34.717 1504.3148 19:19:19.88M 2015-10-04T18:17:20.994Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.869 34.717 1504.3143 19:19:20.10M 2015-10-04T18:17:21.214Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.869 34.716 1504.3153 19:19:20.30M 2015-10-04T18:17:21.399Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.868 34.715 1504.3156 19:19:20.52M 2015-10-04T18:17:21.604Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.868 34.715 1504.3160 19:19:20.70M 2015-10-04T18:17:21.809Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.867 34.713 1504.3151 19:19:20.90M 2015-10-04T18:17:22.009Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.866 34.712 1504.3141 19:19:21.12M 2015-10-04T18:17:22.214Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.870 34.716 1504.3188 19:19:21.32M 2015-10-04T18:17:22.419Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.870 34.716 1504.3185 19:19:21.51M 2015-10-04T18:17:22.619Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.870 34.716 1504.3180 19:19:21.71M 2015-10-04T18:17:22.824Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.869 34.716 1504.3180 19:19:21.91M 2015-10-04T18:17:23.025Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.870 34.716 1504.3188 19:19:22.13M 2015-10-04T18:17:23.229Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.869 34.716 1504.3191 19:19:22.33M 2015-10-04T18:17:23.429Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.870 34.716 1504.3195 19:19:22.53M 2015-10-04T18:17:23.634Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.870 34.716 1504.3201 19:19:22.73M 2015-10-04T18:17:23.839Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.869 34.715 1504.3202 19:19:22.93M 2015-10-04T18:17:24.044Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.868 34.713 1504.3198 19:19:23.15M 2015-10-04T18:17:24.239Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.867 34.713 1504.3199 19:19:23.35M 2015-10-04T18:17:24.444Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.869 34.714 1504.3213 19:19:23.54M 2015-10-04T18:17:24.649Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.870 34.715 1504.3218 19:19:23.74M 2015-10-04T18:17:24.854Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.872 34.718 1504.3247 19:19:23.94M 2015-10-04T18:17:25.054Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.872 34.718 1504.3241 19:19:24.16M 2015-10-04T18:17:25.259Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.866 34.715 1504.3092 19:19:24.36M 2015-10-04T18:17:25.459Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.865 34.715 1504.3077 19:19:24.56M 2015-10-04T18:17:25.684Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.865 34.714 1504.3065 19:19:24.76M 2015-10-04T18:17:25.864Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.864 34.714 1504.3062 19:19:24.97M 2015-10-04T18:17:26.069Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.863 34.713 1504.3063 19:19:25.18M 2015-10-04T18:17:26.269Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.863 34.712 1504.3051 19:19:25.37M 2015-10-04T18:17:26.479Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.862 34.712 1504.3042 19:19:25.57M 2015-10-04T18:17:26.679Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.861 34.711 1504.3038 19:19:25.77M 2015-10-04T18:17:26.884Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.862 34.711 1504.3042 19:19:25.97M 2015-10-04T18:17:27.089Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.862 34.711 1504.3052 19:19:26.19M 2015-10-04T18:17:27.289Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.862 34.711 1504.3071 19:19:26.39M 2015-10-04T18:17:27.503Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.863 34.711 1504.3086 19:19:26.59M 2015-10-04T18:17:27.694Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.863 34.711 1504.3088 19:19:26.79M 2015-10-04T18:17:27.899Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.863 34.710 1504.3099 19:19:27.01M 2015-10-04T18:17:28.099Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.863 34.710 1504.3115 19:19:27.21M 2015-10-04T18:17:28.304Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.864 34.711 1504.3136 19:19:27.40M 2015-10-04T18:17:28.544Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.865 34.711 1504.3148 19:19:27.60M 2015-10-04T18:17:28.709Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.868 34.714 1504.3173 19:19:27.80M 2015-10-04T18:17:28.943Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.867 34.714 1504.3157 19:19:28.02M 2015-10-04T18:17:29.119Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.870 34.717 1504.3180 19:19:28.22M 2015-10-04T18:17:29.319Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.879 34.725 1504.3275 19:19:28.42M 2015-10-04T18:17:29.519Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.879 34.726 1504.3278 19:19:28.62M 2015-10-04T18:17:29.724Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.874 34.721 1504.3221 19:19:28.82M 2015-10-04T18:17:29.929Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.873 34.720 1504.3207 19:19:29.04M 2015-10-04T18:17:30.149Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.870 34.717 1504.3175 19:19:29.24M 2015-10-04T18:17:30.334Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.870 34.717 1504.3171 19:19:29.45M 2015-10-04T18:17:30.539Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.870 34.717 1504.3169 19:19:29.63M 2015-10-04T18:17:30.744Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.870 34.717 1504.3165 19:19:29.83M 2015-10-04T18:17:30.948Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.870 34.717 1504.3167 19:19:30.05M 2015-10-04T18:17:31.149Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.870 34.717 1504.3167 19:19:30.25M 2015-10-04T18:17:31.349Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.869 34.717 1504.3157 19:19:30.45M 2015-10-04T18:17:31.584Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.869 34.717 1504.3157 19:19:30.65M 2015-10-04T18:17:31.754Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.869 34.716 1504.3154 19:19:30.85M 2015-10-04T18:17:31.959Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.869 34.716 1504.3154 19:19:31.07M 2015-10-04T18:17:32.159Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.868 34.715 1504.3162 19:19:31.26M 2015-10-04T18:17:32.364Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.868 34.715 1504.3153 19:19:31.46M 2015-10-04T18:17:32.583Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.867 34.714 1504.3143 19:19:31.66M 2015-10-04T18:17:32.769Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.867 34.714 1504.3143 19:19:31.86M 2015-10-04T18:17:32.974Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.867 34.714 1504.3147 19:19:32.08M 2015-10-04T18:17:33.180Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.867 34.714 1504.3142 19:19:32.28M 2015-10-04T18:17:33.380Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.867 34.714 1504.3145 19:19:32.48M 2015-10-04T18:17:33.579Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.867 34.714 1504.3140 19:19:32.68M 2015-10-04T18:17:33.785Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.867 34.714 1504.3143 19:19:32.87M 2015-10-04T18:17:33.990Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.867 34.714 1504.3149 19:19:33.10M 2015-10-04T18:17:34.195Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.867 34.714 1504.3148 19:19:33.29M 2015-10-04T18:17:34.394Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.867 34.714 1504.3153 19:19:33.50M 2015-10-04T18:17:34.615Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.868 34.714 1504.3157 19:19:33.69M 2015-10-04T18:17:34.804Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.867 34.714 1504.3145 19:19:33.91M 2015-10-04T18:17:34.999Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.867 34.714 1504.3138 19:19:34.11M 2015-10-04T18:17:35.204Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.867 34.714 1504.3141 19:19:34.31M 2015-10-04T18:17:35.409Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.867 34.714 1504.3145 19:19:34.51M 2015-10-04T18:17:35.614Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.867 34.714 1504.3156 19:19:34.71M 2015-10-04T18:17:35.814Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.867 34.714 1504.3149 19:19:34.91M 2015-10-04T18:17:36.020Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.867 34.714 1504.3143 19:19:35.13M 2015-10-04T18:17:36.224Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.867 34.714 1504.3145 19:19:35.32M 2015-10-04T18:17:36.425Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.867 34.714 1504.3143 19:19:35.52M 2015-10-04T18:17:36.663Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.866 34.713 1504.3143 19:19:35.72M 2015-10-04T18:17:36.830Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.866 34.713 1504.3143 19:19:35.92M 2015-10-04T18:17:37.034Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.866 34.713 1504.3142 19:19:36.14M 2015-10-04T18:17:37.235Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.867 34.714 1504.3142 19:19:36.34M 2015-10-04T18:17:37.440Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.867 34.714 1504.3145 19:19:36.54M 2015-10-04T18:17:37.640Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.867 34.714 1504.3149 19:19:36.74M 2015-10-04T18:17:37.845Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.867 34.714 1504.3151 19:19:36.94M 2015-10-04T18:17:38.050Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.868 34.714 1504.3163 19:19:37.16M 2015-10-04T18:17:38.255Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.868 34.714 1504.3171 19:19:37.36M 2015-10-04T18:17:38.455Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.868 34.714 1504.3173 19:19:37.55M 2015-10-04T18:17:38.660Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.868 34.714 1504.3168 19:19:37.75M 2015-10-04T18:17:38.864Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.867 34.714 1504.3167 19:19:37.95M 2015-10-04T18:17:39.080Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.867 34.714 1504.3162 19:19:38.17M 2015-10-04T18:17:39.267Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.867 34.713 1504.3157 19:19:38.39M 2015-10-04T18:17:39.470Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.867 34.713 1504.3156 19:19:38.57M 2015-10-04T18:17:39.675Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.867 34.714 1504.3149 19:19:38.77M 2015-10-04T18:17:39.903Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.867 34.714 1504.3159 19:19:38.97M 2015-10-04T18:17:40.080Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.867 34.714 1504.3160 19:19:39.19M 2015-10-04T18:17:40.304Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.868 34.714 1504.3164 19:19:39.39M 2015-10-04T18:17:40.485Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.868 34.715 1504.3156 19:19:39.58M 2015-10-04T18:17:40.690Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.868 34.715 1504.3145 19:19:39.78M 2015-10-04T18:17:40.895Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.868 34.715 1504.3142 19:19:40.00M 2015-10-04T18:17:41.095Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.867 34.713 1504.3176 19:19:40.20M 2015-10-04T18:17:41.300Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.867 34.713 1504.3181 19:19:40.40M 2015-10-04T18:17:41.500Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.867 34.709 1504.3268 19:19:40.60M 2015-10-04T18:17:41.705Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.867 34.709 1504.3265 19:19:40.80M 2015-10-04T18:17:41.910Z|I-OCEAN7-304-XXXX| 25.78 14.240 41.868 34.710 1504.3265 19:19:41.02M 2015-10-04T18:17:42.110Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.868 34.710 1504.3267 19:19:41.22M 2015-10-04T18:17:42.343Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.868 34.710 1504.3263 19:19:41.41M 2015-10-04T18:17:42.544Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.868 34.711 1504.3265 19:19:41.61M 2015-10-04T18:17:42.720Z|I-OCEAN7-304-XXXX| 25.79 14.240 41.868 34.711 1504.3258 19:19:41.81M 2015-10-04T18:17:42.920Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.868 34.711 1504.3251 19:19:42.03M 2015-10-04T18:17:43.125Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.868 34.711 1504.3237 19:19:42.23M 2015-10-04T18:17:43.330Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.867 34.711 1504.3223 19:19:42.43M 2015-10-04T18:17:43.550Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.867 34.711 1504.3213 19:19:42.63M 2015-10-04T18:17:43.735Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.867 34.712 1504.3199 19:19:42.84M 2015-10-04T18:17:43.935Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.867 34.712 1504.3191 19:19:43.05M 2015-10-04T18:17:44.140Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.867 34.713 1504.3181 19:19:43.24M 2015-10-04T18:17:44.345Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.867 34.714 1504.3165 19:19:43.44M 2015-10-04T18:17:44.547Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.867 34.715 1504.3147 19:19:43.64M 2015-10-04T18:17:44.750Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.867 34.715 1504.3143 19:19:43.84M 2015-10-04T18:17:44.955Z|I-OCEAN7-304-XXXX| 25.87 14.234 41.867 34.715 1504.3135 19:19:44.06M 2015-10-04T18:17:45.155Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.866 34.714 1504.3141 19:19:44.26M 2015-10-04T18:17:45.360Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.868 34.715 1504.3174 19:19:44.46M 2015-10-04T18:17:45.560Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.868 34.715 1504.3168 19:19:44.66M 2015-10-04T18:17:45.765Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.868 34.714 1504.3174 19:19:44.86M 2015-10-04T18:17:45.965Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.868 34.714 1504.3175 19:19:45.08M 2015-10-04T18:17:46.170Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.868 34.714 1504.3187 19:19:45.27M 2015-10-04T18:17:46.375Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.864 34.710 1504.3152 19:19:45.48M 2015-10-04T18:17:46.575Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.863 34.709 1504.3146 19:19:45.67M 2015-10-04T18:17:46.780Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.865 34.710 1504.3160 19:19:45.87M 2015-10-04T18:17:46.980Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.865 34.711 1504.3171 19:19:46.09M 2015-10-04T18:17:47.187Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.866 34.712 1504.3186 19:19:46.29M 2015-10-04T18:17:47.390Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.867 34.712 1504.3190 19:19:46.49M 2015-10-04T18:17:47.590Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.867 34.712 1504.3193 19:19:46.69M 2015-10-04T18:17:47.795Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.867 34.713 1504.3191 19:19:46.89M 2015-10-04T18:17:48.015Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.868 34.714 1504.3188 19:19:47.11M 2015-10-04T18:17:48.200Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.868 34.714 1504.3192 19:19:47.32M 2015-10-04T18:17:48.405Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.868 34.715 1504.3181 19:19:47.50M 2015-10-04T18:17:48.610Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.868 34.715 1504.3175 19:19:47.70M 2015-10-04T18:17:48.823Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.868 34.715 1504.3170 19:19:47.90M 2015-10-04T18:17:49.010Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.868 34.714 1504.3176 19:19:48.12M 2015-10-04T18:17:49.215Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.868 34.714 1504.3174 19:19:48.32M 2015-10-04T18:17:49.420Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.868 34.714 1504.3167 19:19:48.52M 2015-10-04T18:17:49.620Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.868 34.714 1504.3164 19:19:48.72M 2015-10-04T18:17:49.820Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.867 34.714 1504.3170 19:19:48.92M 2015-10-04T18:17:50.030Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.868 34.714 1504.3176 19:19:49.13M 2015-10-04T18:17:50.230Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.866 34.712 1504.3147 19:19:49.34M 2015-10-04T18:17:50.435Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.866 34.712 1504.3143 19:19:49.54M 2015-10-04T18:17:50.664Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.865 34.712 1504.3151 19:19:49.73M 2015-10-04T18:17:50.840Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.870 34.716 1504.3215 19:19:49.93M 2015-10-04T18:17:51.045Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.870 34.716 1504.3213 19:19:50.15M 2015-10-04T18:17:51.245Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.871 34.716 1504.3223 19:19:50.35M 2015-10-04T18:17:51.450Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.870 34.715 1504.3224 19:19:50.55M 2015-10-04T18:17:51.650Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.870 34.715 1504.3219 19:19:50.75M 2015-10-04T18:17:51.855Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.869 34.715 1504.3212 19:19:50.95M 2015-10-04T18:17:52.064Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.865 34.711 1504.3162 19:19:51.17M 2015-10-04T18:17:52.260Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.864 34.711 1504.3146 19:19:51.37M 2015-10-04T18:17:52.480Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.864 34.710 1504.3142 19:19:51.56M 2015-10-04T18:17:52.670Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.864 34.710 1504.3141 19:19:51.78M 2015-10-04T18:17:52.870Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.864 34.711 1504.3129 19:19:51.96M 2015-10-04T18:17:53.070Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.864 34.711 1504.3138 19:19:52.18M 2015-10-04T18:17:53.275Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.865 34.711 1504.3134 19:19:52.38M 2015-10-04T18:17:53.480Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.865 34.712 1504.3137 19:19:52.58M 2015-10-04T18:17:53.680Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.865 34.712 1504.3143 19:19:52.78M 2015-10-04T18:17:53.885Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.866 34.712 1504.3145 19:19:53.98M 2015-10-04T18:17:54.090Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.866 34.712 1504.3153 19:19:53.20M 2015-10-04T18:17:54.295Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.866 34.712 1504.3152 19:19:53.39M 2015-10-04T18:17:54.495Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.866 34.713 1504.3145 19:19:53.60M 2015-10-04T18:17:54.695Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.865 34.712 1504.3141 19:19:53.79M 2015-10-04T18:17:54.900Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.865 34.712 1504.3132 19:19:54.01M 2015-10-04T18:17:55.107Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.865 34.712 1504.3136 19:19:54.21M 2015-10-04T18:17:55.306Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.865 34.712 1504.3131 19:19:54.41M 2015-10-04T18:17:55.510Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.868 34.715 1504.3171 19:19:54.61M 2015-10-04T18:17:55.710Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.869 34.715 1504.3177 19:19:54.81M 2015-10-04T18:17:55.915Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.869 34.716 1504.3179 19:19:55.03M 2015-10-04T18:17:56.115Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.869 34.716 1504.3170 19:19:55.23M 2015-10-04T18:17:56.343Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.869 34.716 1504.3165 19:19:55.42M 2015-10-04T18:17:56.525Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.869 34.716 1504.3159 19:19:55.62M 2015-10-04T18:17:56.725Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.869 34.716 1504.3151 19:19:55.82M 2015-10-04T18:17:56.945Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.869 34.717 1504.3147 19:19:56.04M 2015-10-04T18:17:57.135Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.868 34.716 1504.3134 19:19:56.26M 2015-10-04T18:17:57.335Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.866 34.714 1504.3108 19:19:56.44M 2015-10-04T18:17:57.541Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.866 34.714 1504.3109 19:19:56.64M 2015-10-04T18:17:57.741Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.866 34.714 1504.3112 19:19:56.84M 2015-10-04T18:17:57.948Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.861 34.709 1504.3059 19:19:57.06M 2015-10-04T18:17:58.151Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.861 34.709 1504.3057 19:19:57.25M 2015-10-04T18:17:58.350Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.860 34.708 1504.3059 19:19:57.45M 2015-10-04T18:17:58.583Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.859 34.707 1504.3055 19:19:57.65M 2015-10-04T18:17:58.755Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.859 34.707 1504.3053 19:19:57.85M 2015-10-04T18:17:58.960Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.858 34.706 1504.3047 19:19:58.07M 2015-10-04T18:17:59.165Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.858 34.706 1504.3048 19:19:58.27M 2015-10-04T18:17:59.365Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.858 34.706 1504.3042 19:19:58.47M 2015-10-04T18:17:59.570Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.859 34.707 1504.3051 19:19:58.67M 2015-10-04T18:17:59.770Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.859 34.707 1504.3060 19:19:58.86M 2015-10-04T18:17:59.976Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.860 34.707 1504.3071 19:19:59.08M 2015-10-04T18:18:00.175Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.860 34.707 1504.3079 19:19:59.28M 2015-10-04T18:18:00.381Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.861 34.709 1504.3086 19:19:59.48M 2015-10-04T18:18:00.586Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.863 34.710 1504.3094 19:19:59.68M 2015-10-04T18:18:00.786Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.864 34.712 1504.3102 19:19:59.88M 2015-10-04T18:18:00.991Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.864 34.712 1504.3107 19:20:00.10M 2015-10-04T18:18:01.196Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.865 34.712 1504.3107 19:20:00.30M 2015-10-04T18:18:01.416Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.865 34.713 1504.3118 19:20:00.50M 2015-10-04T18:18:01.601Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.867 34.717 1504.3073 19:20:00.71M 2015-10-04T18:18:01.806Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.869 34.719 1504.3087 19:20:00.90M 2015-10-04T18:18:02.011Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.869 34.719 1504.3080 19:20:01.12M 2015-10-04T18:18:02.224Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.869 34.719 1504.3086 19:20:01.32M 2015-10-04T18:18:02.411Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.867 34.718 1504.3069 19:20:01.51M 2015-10-04T18:18:02.616Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.867 34.717 1504.3071 19:20:01.71M 2015-10-04T18:18:02.821Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.867 34.717 1504.3058 19:20:01.91M 2015-10-04T18:18:03.021Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.866 34.717 1504.3047 19:20:02.13M 2015-10-04T18:18:03.226Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.866 34.717 1504.3048 19:20:02.33M 2015-10-04T18:18:03.426Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.866 34.717 1504.3060 19:20:02.53M 2015-10-04T18:18:03.631Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.867 34.717 1504.3065 19:20:02.73M 2015-10-04T18:18:03.831Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.867 34.717 1504.3063 19:20:02.93M 2015-10-04T18:18:04.036Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.868 34.718 1504.3073 19:20:03.14M 2015-10-04T18:18:04.241Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.868 34.719 1504.3077 19:20:03.34M 2015-10-04T18:18:04.441Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.869 34.719 1504.3083 19:20:03.54M 2015-10-04T18:18:04.664Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.870 34.719 1504.3096 19:20:03.74M 2015-10-04T18:18:04.851Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.870 34.720 1504.3101 19:20:03.94M 2015-10-04T18:18:05.051Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.870 34.720 1504.3108 19:20:04.16M 2015-10-04T18:18:05.263Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.870 34.720 1504.3116 19:20:04.36M 2015-10-04T18:18:05.456Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.870 34.720 1504.3134 19:20:04.56M 2015-10-04T18:18:05.661Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.871 34.720 1504.3141 19:20:04.76M 2015-10-04T18:18:05.881Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.872 34.721 1504.3145 19:20:04.96M 2015-10-04T18:18:06.066Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.872 34.721 1504.3147 19:20:05.19M 2015-10-04T18:18:06.267Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.872 34.720 1504.3152 19:20:05.37M 2015-10-04T18:18:06.504Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.872 34.720 1504.3158 19:20:05.57M 2015-10-04T18:18:06.676Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.871 34.720 1504.3164 19:20:05.77M 2015-10-04T18:18:06.971Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.871 34.719 1504.3164 19:20:05.97M 2015-10-04T18:18:07.111Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.870 34.717 1504.3162 19:20:06.28M 2015-10-04T18:18:07.316Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.869 34.716 1504.3156 19:20:06.42M 2015-10-04T18:18:07.516Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.868 34.716 1504.3149 19:20:06.62M 2015-10-04T18:18:07.721Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.868 34.715 1504.3149 19:20:06.81M 2015-10-04T18:18:07.926Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.868 34.715 1504.3160 19:20:07.03M 2015-10-04T18:18:08.126Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.861 34.708 1504.3085 19:20:07.23M 2015-10-04T18:18:08.331Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.846 34.695 1504.2936 19:20:07.43M 2015-10-04T18:18:08.544Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.829 34.678 1504.2740 19:20:07.63M 2015-10-04T18:18:08.736Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.811 34.661 1504.2542 19:20:07.83M 2015-10-04T18:18:08.936Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.792 34.644 1504.2334 19:20:08.05M 2015-10-04T18:18:09.141Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.790 34.643 1504.2323 19:20:08.25M 2015-10-04T18:18:09.341Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.788 34.641 1504.2297 19:20:08.45M 2015-10-04T18:18:09.546Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.786 34.639 1504.2271 19:20:08.64M 2015-10-04T18:18:09.751Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.783 34.636 1504.2247 19:20:08.84M 2015-10-04T18:18:09.956Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.776 34.630 1504.2158 19:20:09.06M 2015-10-04T18:18:10.184Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.776 34.630 1504.2152 19:20:09.26M 2015-10-04T18:18:10.376Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.776 34.630 1504.2151 19:20:09.46M 2015-10-04T18:18:10.561Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.776 34.630 1504.2156 19:20:09.68M 2015-10-04T18:18:10.766Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.776 34.630 1504.2155 19:20:09.86M 2015-10-04T18:18:10.966Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.777 34.631 1504.2151 19:20:10.08M 2015-10-04T18:18:11.171Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.778 34.632 1504.2157 19:20:10.28M 2015-10-04T18:18:11.371Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.778 34.633 1504.2152 19:20:10.48M 2015-10-04T18:18:11.576Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.777 34.632 1504.2142 19:20:10.67M 2015-10-04T18:18:11.781Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.764 34.621 1504.1995 19:20:10.87M 2015-10-04T18:18:11.981Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.763 34.619 1504.1982 19:20:11.09M 2015-10-04T18:18:12.186Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.761 34.617 1504.1959 19:20:11.29M 2015-10-04T18:18:12.388Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.748 34.606 1504.1808 19:20:11.49M 2015-10-04T18:18:12.591Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.747 34.605 1504.1791 19:20:11.69M 2015-10-04T18:18:12.796Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.747 34.605 1504.1780 19:20:11.89M 2015-10-04T18:18:13.001Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.747 34.605 1504.1772 19:20:12.11M 2015-10-04T18:18:13.201Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.752 34.610 1504.1830 19:20:12.31M 2015-10-04T18:18:13.401Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.752 34.611 1504.1829 19:20:12.51M 2015-10-04T18:18:13.606Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.753 34.612 1504.1835 19:20:12.70M 2015-10-04T18:18:13.811Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.754 34.612 1504.1841 19:20:12.90M 2015-10-04T18:18:14.011Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.755 34.613 1504.1858 19:20:13.12M 2015-10-04T18:18:14.216Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.757 34.615 1504.1869 19:20:13.32M 2015-10-04T18:18:14.421Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.758 34.616 1504.1891 19:20:13.52M 2015-10-04T18:18:14.621Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.761 34.618 1504.1926 19:20:13.72M 2015-10-04T18:18:14.841Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.762 34.619 1504.1946 19:20:13.92M 2015-10-04T18:18:15.064Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.764 34.621 1504.1965 19:20:14.15M 2015-10-04T18:18:15.231Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.765 34.621 1504.1987 19:20:14.33M 2015-10-04T18:18:15.436Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.766 34.623 1504.2012 19:20:14.53M 2015-10-04T18:18:15.636Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.807 34.660 1504.2449 19:20:14.74M 2015-10-04T18:18:15.841Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.816 34.668 1504.2561 19:20:14.93M 2015-10-04T18:18:16.041Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.850 34.700 1504.2928 19:20:15.15M 2015-10-04T18:18:16.246Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.851 34.700 1504.2931 19:20:15.35M 2015-10-04T18:18:16.451Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.852 34.701 1504.2947 19:20:15.55M 2015-10-04T18:18:16.664Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.853 34.702 1504.2970 19:20:15.75M 2015-10-04T18:18:16.856Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.854 34.703 1504.2991 19:20:15.95M 2015-10-04T18:18:17.056Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.856 34.705 1504.3008 19:20:16.17M 2015-10-04T18:18:17.261Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.858 34.706 1504.3027 19:20:16.36M 2015-10-04T18:18:17.466Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.859 34.707 1504.3047 19:20:16.56M 2015-10-04T18:18:17.667Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.860 34.708 1504.3066 19:20:16.76M 2015-10-04T18:18:17.871Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.861 34.709 1504.3070 19:20:16.96M 2015-10-04T18:18:18.071Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.862 34.710 1504.3077 19:20:17.18M 2015-10-04T18:18:18.271Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.863 34.711 1504.3086 19:20:17.38M 2015-10-04T18:18:18.481Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.865 34.713 1504.3098 19:20:17.58M 2015-10-04T18:18:18.704Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.866 34.714 1504.3109 19:20:17.78M 2015-10-04T18:18:18.886Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.867 34.715 1504.3119 19:20:18.00M 2015-10-04T18:18:19.091Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.868 34.716 1504.3119 19:20:18.20M 2015-10-04T18:18:19.311Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.868 34.717 1504.3123 19:20:18.40M 2015-10-04T18:18:19.496Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.868 34.716 1504.3125 19:20:18.61M 2015-10-04T18:18:19.696Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.868 34.716 1504.3120 19:20:18.79M 2015-10-04T18:18:19.901Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.867 34.716 1504.3120 19:20:19.01M 2015-10-04T18:18:20.101Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.866 34.715 1504.3108 19:20:19.21M 2015-10-04T18:18:20.307Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.865 34.714 1504.3090 19:20:19.41M 2015-10-04T18:18:20.511Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.865 34.714 1504.3079 19:20:19.61M 2015-10-04T18:18:20.711Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.864 34.713 1504.3076 19:20:19.81M 2015-10-04T18:18:20.916Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.864 34.713 1504.3081 19:20:20.03M 2015-10-04T18:18:21.116Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.864 34.713 1504.3086 19:20:20.23M 2015-10-04T18:18:21.321Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.864 34.713 1504.3088 19:20:20.42M 2015-10-04T18:18:21.526Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.864 34.712 1504.3083 19:20:20.63M 2015-10-04T18:18:21.731Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.863 34.712 1504.3074 19:20:20.82M 2015-10-04T18:18:21.931Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.863 34.712 1504.3074 19:20:21.04M 2015-10-04T18:18:22.136Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.863 34.712 1504.3083 19:20:21.24M 2015-10-04T18:18:22.337Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.863 34.712 1504.3090 19:20:21.44M 2015-10-04T18:18:22.542Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.863 34.711 1504.3087 19:20:21.64M 2015-10-04T18:18:22.742Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.863 34.711 1504.3080 19:20:21.84M 2015-10-04T18:18:22.950Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.863 34.711 1504.3079 19:20:22.06M 2015-10-04T18:18:23.147Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.863 34.711 1504.3088 19:20:22.26M 2015-10-04T18:18:23.352Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.863 34.711 1504.3092 19:20:22.45M 2015-10-04T18:18:23.551Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.864 34.712 1504.3101 19:20:22.65M 2015-10-04T18:18:23.777Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.864 34.712 1504.3101 19:20:22.85M 2015-10-04T18:18:23.962Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.864 34.712 1504.3097 19:20:23.09M 2015-10-04T18:18:24.167Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.864 34.712 1504.3093 19:20:23.27M 2015-10-04T18:18:24.367Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.864 34.712 1504.3094 19:20:23.47M 2015-10-04T18:18:24.573Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.864 34.713 1504.3099 19:20:23.67M 2015-10-04T18:18:24.772Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.865 34.713 1504.3104 19:20:23.87M 2015-10-04T18:18:24.972Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.865 34.713 1504.3103 19:20:24.09M 2015-10-04T18:18:25.182Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.865 34.714 1504.3098 19:20:24.28M 2015-10-04T18:18:25.382Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.865 34.714 1504.3092 19:20:24.48M 2015-10-04T18:18:25.587Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.865 34.714 1504.3094 19:20:24.68M 2015-10-04T18:18:25.787Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.866 34.714 1504.3105 19:20:24.88M 2015-10-04T18:18:25.992Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.865 34.714 1504.3101 19:20:25.10M 2015-10-04T18:18:26.197Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.866 34.714 1504.3103 19:20:25.30M 2015-10-04T18:18:26.397Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.866 34.714 1504.3109 19:20:25.50M 2015-10-04T18:18:26.602Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.866 34.715 1504.3108 19:20:25.70M 2015-10-04T18:18:26.802Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.866 34.715 1504.3108 19:20:25.90M 2015-10-04T18:18:27.012Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.866 34.714 1504.3110 19:20:26.12M 2015-10-04T18:18:27.212Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.866 34.714 1504.3105 19:20:26.32M 2015-10-04T18:18:27.412Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.866 34.714 1504.3099 19:20:26.51M 2015-10-04T18:18:27.617Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.865 34.713 1504.3097 19:20:26.71M 2015-10-04T18:18:27.823Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.865 34.713 1504.3090 19:20:26.91M 2015-10-04T18:18:28.022Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.864 34.713 1504.3082 19:20:27.13M 2015-10-04T18:18:28.242Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.864 34.713 1504.3082 19:20:27.33M 2015-10-04T18:18:28.427Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.864 34.713 1504.3082 19:20:27.54M 2015-10-04T18:18:28.664Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.864 34.713 1504.3077 19:20:27.73M 2015-10-04T18:18:28.832Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.864 34.713 1504.3076 19:20:27.93M 2015-10-04T18:18:29.037Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.864 34.713 1504.3075 19:20:28.14M 2015-10-04T18:18:29.242Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.864 34.713 1504.3074 19:20:28.34M 2015-10-04T18:18:29.442Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.863 34.712 1504.3071 19:20:28.54M 2015-10-04T18:18:29.647Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.863 34.712 1504.3066 19:20:28.74M 2015-10-04T18:18:29.864Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.863 34.712 1504.3062 19:20:28.94M 2015-10-04T18:18:30.052Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.862 34.712 1504.3046 19:20:29.16M 2015-10-04T18:18:30.257Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.863 34.712 1504.3051 19:20:29.36M 2015-10-04T18:18:30.464Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.863 34.713 1504.3057 19:20:29.56M 2015-10-04T18:18:30.662Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.864 34.714 1504.3071 19:20:29.76M 2015-10-04T18:18:30.867Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.865 34.714 1504.3074 19:20:29.96M 2015-10-04T18:18:31.067Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.864 34.713 1504.3074 19:20:30.18M 2015-10-04T18:18:31.304Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.864 34.714 1504.3070 19:20:30.37M 2015-10-04T18:18:31.472Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.864 34.714 1504.3060 19:20:30.57M 2015-10-04T18:18:31.677Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.864 34.714 1504.3054 19:20:30.77M 2015-10-04T18:18:31.877Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.864 34.714 1504.3048 19:20:30.97M 2015-10-04T18:18:32.082Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.864 34.714 1504.3043 19:20:31.19M 2015-10-04T18:18:32.287Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.864 34.714 1504.3036 19:20:31.39M 2015-10-04T18:18:32.487Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.864 34.714 1504.3037 19:20:31.59M 2015-10-04T18:18:32.707Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.864 34.714 1504.3031 19:20:31.78M 2015-10-04T18:18:32.892Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.864 34.715 1504.3024 19:20:32.02M 2015-10-04T18:18:33.097Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.864 34.715 1504.3011 19:20:32.21M 2015-10-04T18:18:33.302Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.863 34.714 1504.2997 19:20:32.40M 2015-10-04T18:18:33.502Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.862 34.714 1504.2992 19:20:32.60M 2015-10-04T18:18:33.707Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.861 34.713 1504.2985 19:20:32.80M 2015-10-04T18:18:33.907Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.861 34.712 1504.2988 19:20:33.02M 2015-10-04T18:18:34.112Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.861 34.712 1504.2980 19:20:33.22M 2015-10-04T18:18:34.317Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.860 34.712 1504.2981 19:20:33.42M 2015-10-04T18:18:34.517Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.860 34.711 1504.2979 19:20:33.62M 2015-10-04T18:18:34.717Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.860 34.711 1504.2983 19:20:33.82M 2015-10-04T18:18:34.922Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.860 34.711 1504.2988 19:20:34.03M 2015-10-04T18:18:35.128Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.860 34.711 1504.2994 19:20:34.23M 2015-10-04T18:18:35.332Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.860 34.711 1504.3000 19:20:34.44M 2015-10-04T18:18:35.544Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.860 34.711 1504.3008 19:20:34.63M 2015-10-04T18:18:35.737Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.860 34.711 1504.3014 19:20:34.83M 2015-10-04T18:18:35.942Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.860 34.710 1504.3015 19:20:35.05M 2015-10-04T18:18:36.142Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.860 34.710 1504.3020 19:20:35.25M 2015-10-04T18:18:36.347Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.860 34.710 1504.3026 19:20:35.45M 2015-10-04T18:18:36.547Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.860 34.710 1504.3024 19:20:35.65M 2015-10-04T18:18:36.747Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.860 34.710 1504.3022 19:20:35.85M 2015-10-04T18:18:36.984Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.861 34.711 1504.3018 19:20:36.06M 2015-10-04T18:18:37.172Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.861 34.711 1504.3024 19:20:36.26M 2015-10-04T18:18:37.357Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.862 34.712 1504.3025 19:20:36.48M 2015-10-04T18:18:37.562Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.862 34.712 1504.3026 19:20:36.66M 2015-10-04T18:18:37.767Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.862 34.712 1504.3029 19:20:36.86M 2015-10-04T18:18:37.972Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.862 34.712 1504.3025 19:20:37.08M 2015-10-04T18:18:38.172Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.862 34.712 1504.3019 19:20:37.28M 2015-10-04T18:18:38.377Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.862 34.713 1504.3016 19:20:37.48M 2015-10-04T18:18:38.577Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.862 34.713 1504.3013 19:20:37.68M 2015-10-04T18:18:38.782Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.863 34.714 1504.3014 19:20:37.88M 2015-10-04T18:18:38.987Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.863 34.714 1504.3032 19:20:38.10M 2015-10-04T18:18:39.187Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.864 34.714 1504.3033 19:20:38.30M 2015-10-04T18:18:39.392Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.864 34.715 1504.3035 19:20:38.49M 2015-10-04T18:18:39.592Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.865 34.716 1504.3042 19:20:38.69M 2015-10-04T18:18:39.797Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.865 34.716 1504.3046 19:20:38.89M 2015-10-04T18:18:40.002Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.866 34.716 1504.3063 19:20:39.11M 2015-10-04T18:18:40.202Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.866 34.716 1504.3075 19:20:39.31M 2015-10-04T18:18:40.407Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.866 34.715 1504.3076 19:20:39.51M 2015-10-04T18:18:40.624Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.866 34.715 1504.3085 19:20:39.71M 2015-10-04T18:18:40.812Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.866 34.716 1504.3090 19:20:39.90M 2015-10-04T18:18:41.017Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.867 34.716 1504.3103 19:20:40.13M 2015-10-04T18:18:41.217Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.867 34.716 1504.3104 19:20:40.32M 2015-10-04T18:18:41.422Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.867 34.716 1504.3107 19:20:40.52M 2015-10-04T18:18:41.642Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.867 34.716 1504.3105 19:20:40.72M 2015-10-04T18:18:41.822Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.866 34.715 1504.3103 19:20:40.94M 2015-10-04T18:18:42.032Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.866 34.715 1504.3099 19:20:41.14M 2015-10-04T18:18:42.232Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.866 34.714 1504.3096 19:20:41.34M 2015-10-04T18:18:42.437Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.865 34.714 1504.3082 19:20:41.54M 2015-10-04T18:18:42.637Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.865 34.713 1504.3086 19:20:41.74M 2015-10-04T18:18:42.842Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.864 34.713 1504.3077 19:20:41.93M 2015-10-04T18:18:43.047Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.864 34.713 1504.3069 19:20:42.16M 2015-10-04T18:18:43.248Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.864 34.712 1504.3066 19:20:42.35M 2015-10-04T18:18:43.452Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.863 34.712 1504.3068 19:20:42.55M 2015-10-04T18:18:43.652Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.863 34.712 1504.3066 19:20:42.75M 2015-10-04T18:18:43.858Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.863 34.712 1504.3064 19:20:42.95M 2015-10-04T18:18:44.062Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.863 34.712 1504.3070 19:20:43.17M 2015-10-04T18:18:44.262Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.864 34.712 1504.3074 19:20:43.37M 2015-10-04T18:18:44.467Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.864 34.712 1504.3073 19:20:43.57M 2015-10-04T18:18:44.672Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.864 34.713 1504.3079 19:20:43.77M 2015-10-04T18:18:44.872Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.865 34.714 1504.3076 19:20:43.97M 2015-10-04T18:18:45.077Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.865 34.714 1504.3073 19:20:44.19M 2015-10-04T18:18:45.303Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.865 34.715 1504.3070 19:20:44.38M 2015-10-04T18:18:45.483Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.866 34.715 1504.3073 19:20:44.58M 2015-10-04T18:18:45.688Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.866 34.715 1504.3083 19:20:44.78M 2015-10-04T18:18:45.888Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.866 34.716 1504.3086 19:20:45.00M 2015-10-04T18:18:46.108Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.867 34.716 1504.3085 19:20:45.20M 2015-10-04T18:18:46.298Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.867 34.716 1504.3101 19:20:45.42M 2015-10-04T18:18:46.498Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.867 34.716 1504.3096 19:20:45.60M 2015-10-04T18:18:46.702Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.867 34.717 1504.3104 19:20:45.80M 2015-10-04T18:18:46.903Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.867 34.716 1504.3103 19:20:46.02M 2015-10-04T18:18:47.143Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.867 34.716 1504.3099 19:20:46.21M 2015-10-04T18:18:47.308Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.868 34.717 1504.3096 19:20:46.41M 2015-10-04T18:18:47.513Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.868 34.717 1504.3102 19:20:46.61M 2015-10-04T18:18:47.713Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.868 34.718 1504.3108 19:20:46.81M 2015-10-04T18:18:47.923Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.869 34.718 1504.3119 19:20:47.03M 2015-10-04T18:18:48.123Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.870 34.719 1504.3123 19:20:47.23M 2015-10-04T18:18:48.323Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.870 34.719 1504.3135 19:20:47.43M 2015-10-04T18:18:48.528Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.871 34.719 1504.3140 19:20:47.63M 2015-10-04T18:18:48.733Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.871 34.719 1504.3142 19:20:47.82M 2015-10-04T18:18:48.933Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.871 34.719 1504.3147 19:20:48.05M 2015-10-04T18:18:49.138Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.871 34.719 1504.3149 19:20:48.25M 2015-10-04T18:18:49.338Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.871 34.720 1504.3148 19:20:48.44M 2015-10-04T18:18:49.543Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.871 34.720 1504.3153 19:20:48.64M 2015-10-04T18:18:49.748Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.871 34.720 1504.3156 19:20:48.84M 2015-10-04T18:18:49.949Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.871 34.719 1504.3149 19:20:49.06M 2015-10-04T18:18:50.153Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.870 34.719 1504.3142 19:20:49.26M 2015-10-04T18:18:50.353Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.870 34.719 1504.3134 19:20:49.46M 2015-10-04T18:18:50.578Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.870 34.718 1504.3140 19:20:49.66M 2015-10-04T18:18:50.758Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.869 34.717 1504.3146 19:20:49.87M 2015-10-04T18:18:50.963Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.869 34.717 1504.3149 19:20:50.07M 2015-10-04T18:18:51.168Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.869 34.716 1504.3148 19:20:50.27M 2015-10-04T18:18:51.368Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.868 34.715 1504.3159 19:20:50.47M 2015-10-04T18:18:51.573Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.868 34.715 1504.3157 19:20:50.67M 2015-10-04T18:18:51.778Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.868 34.715 1504.3151 19:20:50.87M 2015-10-04T18:18:51.978Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.868 34.715 1504.3142 19:20:51.09M 2015-10-04T18:18:52.183Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.867 34.715 1504.3135 19:20:51.29M 2015-10-04T18:18:52.383Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.867 34.715 1504.3135 19:20:51.49M 2015-10-04T18:18:52.588Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.868 34.716 1504.3134 19:20:51.69M 2015-10-04T18:18:52.793Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.868 34.716 1504.3132 19:20:51.89M 2015-10-04T18:18:52.998Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.868 34.716 1504.3129 19:20:52.10M 2015-10-04T18:18:53.198Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.868 34.717 1504.3140 19:20:52.31M 2015-10-04T18:18:53.423Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.868 34.716 1504.3135 19:20:52.50M 2015-10-04T18:18:53.603Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.873 34.721 1504.3191 19:20:52.70M 2015-10-04T18:18:53.808Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.874 34.722 1504.3188 19:20:52.90M 2015-10-04T18:18:54.013Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.874 34.722 1504.3195 19:20:53.12M 2015-10-04T18:18:54.213Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.874 34.722 1504.3179 19:20:53.32M 2015-10-04T18:18:54.418Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.874 34.722 1504.3177 19:20:53.52M 2015-10-04T18:18:54.618Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.873 34.722 1504.3182 19:20:53.72M 2015-10-04T18:18:54.823Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.873 34.721 1504.3176 19:20:53.92M 2015-10-04T18:18:55.043Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.872 34.720 1504.3173 19:20:54.13M 2015-10-04T18:18:55.228Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.871 34.719 1504.3163 19:20:54.35M 2015-10-04T18:18:55.428Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.869 34.718 1504.3146 19:20:54.53M 2015-10-04T18:18:55.633Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.868 34.716 1504.3137 19:20:54.73M 2015-10-04T18:18:55.833Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.867 34.715 1504.3129 19:20:54.93M 2015-10-04T18:18:56.063Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.866 34.714 1504.3118 19:20:55.15M 2015-10-04T18:18:56.243Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.865 34.713 1504.3101 19:20:55.35M 2015-10-04T18:18:56.443Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.864 34.712 1504.3091 19:20:55.55M 2015-10-04T18:18:56.648Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.863 34.711 1504.3077 19:20:55.75M 2015-10-04T18:18:56.853Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.862 34.710 1504.3076 19:20:55.94M 2015-10-04T18:18:57.053Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.861 34.709 1504.3069 19:20:56.16M 2015-10-04T18:18:57.258Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.861 34.709 1504.3066 19:20:56.36M 2015-10-04T18:18:57.458Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.861 34.709 1504.3069 19:20:56.56M 2015-10-04T18:18:57.663Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.862 34.710 1504.3074 19:20:56.76M 2015-10-04T18:18:57.868Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.862 34.711 1504.3081 19:20:56.96M 2015-10-04T18:18:58.073Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.863 34.712 1504.3082 19:20:57.18M 2015-10-04T18:18:58.273Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.864 34.712 1504.3092 19:20:57.38M 2015-10-04T18:18:58.473Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.864 34.712 1504.3091 19:20:57.58M 2015-10-04T18:18:58.678Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.865 34.713 1504.3101 19:20:57.78M 2015-10-04T18:18:58.883Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.865 34.713 1504.3107 19:20:58.00M 2015-10-04T18:18:59.083Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.865 34.713 1504.3114 19:20:58.20M 2015-10-04T18:18:59.288Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.866 34.713 1504.3114 19:20:58.39M 2015-10-04T18:18:59.508Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.866 34.714 1504.3120 19:20:58.59M 2015-10-04T18:18:59.693Z|I-OCEAN7-304-XXXX| 25.85 14.234 41.866 34.714 1504.3131 19:20:58.81M 2015-10-04T18:18:59.898Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.866 34.714 1504.3123 19:20:59.01M 2015-10-04T18:19:00.098Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.867 34.715 1504.3124 19:20:59.21M 2015-10-04T18:19:00.303Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.867 34.715 1504.3121 19:20:59.41M 2015-10-04T18:19:00.503Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.867 34.715 1504.3113 19:20:59.61M 2015-10-04T18:19:00.708Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.867 34.715 1504.3114 19:20:59.81M 2015-10-04T18:19:00.913Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.865 34.714 1504.3093 19:21:00.02M 2015-10-04T18:19:01.113Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.865 34.713 1504.3083 19:21:00.22M 2015-10-04T18:19:01.318Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.864 34.713 1504.3076 19:21:00.42M 2015-10-04T18:19:01.518Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.864 34.713 1504.3074 19:21:00.62M 2015-10-04T18:19:01.723Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.864 34.713 1504.3060 19:21:00.82M 2015-10-04T18:19:01.923Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.864 34.713 1504.3059 19:21:01.04M 2015-10-04T18:19:02.133Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.864 34.713 1504.3055 19:21:01.24M 2015-10-04T18:19:02.333Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.863 34.713 1504.3033 19:21:01.44M 2015-10-04T18:19:02.538Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.863 34.714 1504.3026 19:21:01.64M 2015-10-04T18:19:02.738Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.864 34.715 1504.3032 19:21:01.84M 2015-10-04T18:19:02.943Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.864 34.715 1504.3038 19:21:02.06M 2015-10-04T18:19:03.148Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.865 34.716 1504.3043 19:21:02.25M 2015-10-04T18:19:03.348Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.865 34.716 1504.3049 19:21:02.45M 2015-10-04T18:19:03.548Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.866 34.716 1504.3057 19:21:02.65M 2015-10-04T18:19:03.753Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.866 34.716 1504.3065 19:21:02.85M 2015-10-04T18:19:03.973Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.866 34.716 1504.3071 19:21:03.07M 2015-10-04T18:19:04.163Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.867 34.716 1504.3076 19:21:03.29M 2015-10-04T18:19:04.363Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.867 34.717 1504.3081 19:21:03.47M 2015-10-04T18:19:04.563Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.868 34.718 1504.3090 19:21:03.66M 2015-10-04T18:19:04.768Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.868 34.718 1504.3097 19:21:03.86M 2015-10-04T18:19:04.973Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.868 34.717 1504.3107 19:21:04.09M 2015-10-04T18:19:05.173Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.868 34.717 1504.3112 19:21:04.28M 2015-10-04T18:19:05.373Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.868 34.717 1504.3120 19:21:04.48M 2015-10-04T18:19:05.583Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.869 34.717 1504.3130 19:21:04.68M 2015-10-04T18:19:05.783Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.869 34.717 1504.3132 19:21:04.88M 2015-10-04T18:19:05.988Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.869 34.717 1504.3131 19:21:05.10M 2015-10-04T18:19:06.188Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.868 34.717 1504.3131 19:21:05.30M 2015-10-04T18:19:06.393Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.869 34.717 1504.3132 19:21:05.50M 2015-10-04T18:19:06.598Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.869 34.717 1504.3134 19:21:05.70M 2015-10-04T18:19:06.798Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.869 34.718 1504.3134 19:21:05.90M 2015-10-04T18:19:07.003Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.869 34.718 1504.3131 19:21:06.11M 2015-10-04T18:19:07.208Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.869 34.717 1504.3129 19:21:06.31M 2015-10-04T18:19:07.408Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.869 34.717 1504.3131 19:21:06.51M 2015-10-04T18:19:07.608Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.868 34.717 1504.3123 19:21:06.71M 2015-10-04T18:19:07.813Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.868 34.716 1504.3123 19:21:06.91M 2015-10-04T18:19:08.019Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.868 34.716 1504.3119 19:21:07.13M 2015-10-04T18:19:08.224Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.867 34.716 1504.3108 19:21:07.33M 2015-10-04T18:19:08.439Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.867 34.716 1504.3098 19:21:07.53M 2015-10-04T18:19:08.629Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.866 34.715 1504.3090 19:21:07.74M 2015-10-04T18:19:08.829Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.866 34.715 1504.3079 19:21:07.93M 2015-10-04T18:19:09.033Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.864 34.713 1504.3079 19:21:08.14M 2015-10-04T18:19:09.239Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.864 34.713 1504.3071 19:21:08.35M 2015-10-04T18:19:09.438Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.864 34.712 1504.3080 19:21:08.54M 2015-10-04T18:19:09.643Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.863 34.712 1504.3070 19:21:08.74M 2015-10-04T18:19:09.849Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.863 34.712 1504.3071 19:21:08.94M 2015-10-04T18:19:10.049Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.863 34.712 1504.3068 19:21:09.16M 2015-10-04T18:19:10.254Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.864 34.712 1504.3076 19:21:09.36M 2015-10-04T18:19:10.453Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.863 34.712 1504.3062 19:21:09.56M 2015-10-04T18:19:10.659Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.858 34.708 1504.3004 19:21:09.76M 2015-10-04T18:19:10.864Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.858 34.708 1504.3005 19:21:09.96M 2015-10-04T18:19:11.064Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.857 34.707 1504.2994 19:21:10.18M 2015-10-04T18:19:11.269Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.861 34.710 1504.3044 19:21:10.37M 2015-10-04T18:19:11.469Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.862 34.711 1504.3054 19:21:10.57M 2015-10-04T18:19:11.674Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.863 34.712 1504.3055 19:21:10.77M 2015-10-04T18:19:11.904Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.864 34.713 1504.3062 19:21:10.97M 2015-10-04T18:19:12.079Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.865 34.714 1504.3077 19:21:11.19M 2015-10-04T18:19:12.284Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.866 34.715 1504.3093 19:21:11.39M 2015-10-04T18:19:12.503Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.866 34.715 1504.3096 19:21:11.59M 2015-10-04T18:19:12.689Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.866 34.715 1504.3105 19:21:11.78M 2015-10-04T18:19:12.904Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.866 34.715 1504.3096 19:21:12.01M 2015-10-04T18:19:13.094Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.866 34.715 1504.3094 19:21:12.22M 2015-10-04T18:19:13.299Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.866 34.714 1504.3097 19:21:12.40M 2015-10-04T18:19:13.499Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.866 34.715 1504.3101 19:21:12.60M 2015-10-04T18:19:13.704Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.863 34.712 1504.3070 19:21:12.80M 2015-10-04T18:19:13.909Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.862 34.711 1504.3065 19:21:13.02M 2015-10-04T18:19:14.109Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.863 34.712 1504.3062 19:21:13.22M 2015-10-04T18:19:14.314Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.862 34.712 1504.3054 19:21:13.42M 2015-10-04T18:19:14.514Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.863 34.712 1504.3052 19:21:13.62M 2015-10-04T18:19:14.744Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.863 34.712 1504.3058 19:21:13.81M 2015-10-04T18:19:14.919Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.863 34.713 1504.3064 19:21:14.03M 2015-10-04T18:19:15.124Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.864 34.713 1504.3066 19:21:14.23M 2015-10-04T18:19:15.329Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.864 34.713 1504.3068 19:21:14.43M 2015-10-04T18:19:15.529Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.865 34.714 1504.3075 19:21:14.63M 2015-10-04T18:19:15.734Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.866 34.716 1504.3082 19:21:14.83M 2015-10-04T18:19:15.934Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.867 34.717 1504.3098 19:21:15.05M 2015-10-04T18:19:16.144Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.869 34.718 1504.3115 19:21:15.25M 2015-10-04T18:19:16.344Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.872 34.721 1504.3152 19:21:15.45M 2015-10-04T18:19:16.544Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.872 34.721 1504.3149 19:21:15.65M 2015-10-04T18:19:16.749Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.872 34.721 1504.3143 19:21:15.84M 2015-10-04T18:19:16.954Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.872 34.721 1504.3154 19:21:16.07M 2015-10-04T18:19:17.154Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.872 34.721 1504.3158 19:21:16.26M 2015-10-04T18:19:17.374Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.865 34.715 1504.3079 19:21:16.46M 2015-10-04T18:19:17.559Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.865 34.715 1504.3077 19:21:16.68M 2015-10-04T18:19:17.764Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.864 34.714 1504.3068 19:21:16.86M 2015-10-04T18:19:17.964Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.864 34.714 1504.3064 19:21:17.08M 2015-10-04T18:19:18.169Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.863 34.712 1504.3053 19:21:17.28M 2015-10-04T18:19:18.374Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.865 34.714 1504.3073 19:21:17.48M 2015-10-04T18:19:18.574Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.865 34.714 1504.3076 19:21:17.68M 2015-10-04T18:19:18.779Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.865 34.714 1504.3082 19:21:17.88M 2015-10-04T18:19:18.979Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.866 34.715 1504.3090 19:21:18.09M 2015-10-04T18:19:19.184Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.866 34.715 1504.3094 19:21:18.29M 2015-10-04T18:19:19.389Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.867 34.715 1504.3112 19:21:18.49M 2015-10-04T18:19:19.595Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.867 34.715 1504.3121 19:21:18.69M 2015-10-04T18:19:19.794Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.867 34.716 1504.3126 19:21:18.89M 2015-10-04T18:19:19.994Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.867 34.715 1504.3121 19:21:19.11M 2015-10-04T18:19:20.199Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.866 34.714 1504.3123 19:21:19.31M 2015-10-04T18:19:20.404Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.866 34.714 1504.3123 19:21:19.51M 2015-10-04T18:19:20.604Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.866 34.714 1504.3124 19:21:19.70M 2015-10-04T18:19:20.809Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.866 34.714 1504.3124 19:21:19.90M 2015-10-04T18:19:21.014Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.866 34.714 1504.3132 19:21:20.12M 2015-10-04T18:19:21.214Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.866 34.713 1504.3126 19:21:20.32M 2015-10-04T18:19:21.419Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.865 34.713 1504.3125 19:21:20.52M 2015-10-04T18:19:21.624Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.865 34.713 1504.3126 19:21:20.72M 2015-10-04T18:19:21.844Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.865 34.713 1504.3129 19:21:20.92M 2015-10-04T18:19:22.029Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.865 34.712 1504.3116 19:21:21.16M 2015-10-04T18:19:22.229Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.864 34.712 1504.3103 19:21:21.34M 2015-10-04T18:19:22.434Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.864 34.712 1504.3101 19:21:21.54M 2015-10-04T18:19:22.639Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.865 34.713 1504.3099 19:21:21.73M 2015-10-04T18:19:22.839Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.865 34.713 1504.3101 19:21:21.93M 2015-10-04T18:19:23.044Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.865 34.713 1504.3110 19:21:22.16M 2015-10-04T18:19:23.244Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.866 34.714 1504.3110 19:21:22.35M 2015-10-04T18:19:23.449Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.866 34.714 1504.3118 19:21:22.55M 2015-10-04T18:19:23.654Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.866 34.714 1504.3121 19:21:22.75M 2015-10-04T18:19:23.849Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.866 34.714 1504.3120 19:21:22.95M 2015-10-04T18:19:24.054Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.866 34.714 1504.3115 19:21:23.17M 2015-10-04T18:19:24.259Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.866 34.715 1504.3112 19:21:23.37M 2015-10-04T18:19:24.464Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.867 34.715 1504.3114 19:21:23.57M 2015-10-04T18:19:24.664Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.867 34.716 1504.3112 19:21:23.77M 2015-10-04T18:19:24.904Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.867 34.716 1504.3121 19:21:23.96M 2015-10-04T18:19:25.074Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.868 34.716 1504.3134 19:21:24.18M 2015-10-04T18:19:25.279Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.868 34.716 1504.3138 19:21:24.38M 2015-10-04T18:19:25.479Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.869 34.716 1504.3143 19:21:24.58M 2015-10-04T18:19:25.679Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.868 34.716 1504.3143 19:21:24.78M 2015-10-04T18:19:25.884Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.869 34.717 1504.3126 19:21:25.00M 2015-10-04T18:19:26.089Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.868 34.717 1504.3121 19:21:25.20M 2015-10-04T18:19:26.309Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.869 34.717 1504.3126 19:21:25.40M 2015-10-04T18:19:26.494Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.869 34.717 1504.3129 19:21:25.61M 2015-10-04T18:19:26.703Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.869 34.717 1504.3132 19:21:25.80M 2015-10-04T18:19:26.899Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.870 34.718 1504.3142 19:21:26.01M 2015-10-04T18:19:27.104Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.870 34.719 1504.3157 19:21:26.21M 2015-10-04T18:19:27.304Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.871 34.719 1504.3156 19:21:26.41M 2015-10-04T18:19:27.509Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.870 34.718 1504.3163 19:21:26.61M 2015-10-04T18:19:27.709Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.871 34.719 1504.3168 19:21:26.81M 2015-10-04T18:19:27.914Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.871 34.719 1504.3167 19:21:27.03M 2015-10-04T18:19:28.119Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.872 34.720 1504.3170 19:21:27.23M 2015-10-04T18:19:28.343Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.872 34.721 1504.3173 19:21:27.43M 2015-10-04T18:19:28.524Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.873 34.721 1504.3184 19:21:27.62M 2015-10-04T18:19:28.725Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.873 34.721 1504.3181 19:21:27.83M 2015-10-04T18:19:28.924Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.873 34.721 1504.3176 19:21:28.04M 2015-10-04T18:19:29.144Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.872 34.720 1504.3175 19:21:28.24M 2015-10-04T18:19:29.334Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.871 34.720 1504.3162 19:21:28.44M 2015-10-04T18:19:29.539Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.871 34.719 1504.3154 19:21:28.64M 2015-10-04T18:19:29.739Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.869 34.718 1504.3137 19:21:28.84M 2015-10-04T18:19:29.945Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.868 34.717 1504.3124 19:21:29.06M 2015-10-04T18:19:30.147Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.867 34.716 1504.3120 19:21:29.26M 2015-10-04T18:19:30.354Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.867 34.715 1504.3114 19:21:29.45M 2015-10-04T18:19:30.554Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.867 34.716 1504.3109 19:21:29.66M 2015-10-04T18:19:30.774Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.867 34.716 1504.3102 19:21:29.86M 2015-10-04T18:19:30.959Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.866 34.715 1504.3091 19:21:30.09M 2015-10-04T18:19:31.164Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.866 34.715 1504.3083 19:21:30.27M 2015-10-04T18:19:31.364Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.865 34.714 1504.3082 19:21:30.47M 2015-10-04T18:19:31.569Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.865 34.714 1504.3076 19:21:30.67M 2015-10-04T18:19:31.774Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.864 34.713 1504.3082 19:21:30.87M 2015-10-04T18:19:31.974Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.864 34.713 1504.3085 19:21:31.09M 2015-10-04T18:19:32.179Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.863 34.712 1504.3076 19:21:31.29M 2015-10-04T18:19:32.379Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.863 34.712 1504.3081 19:21:31.49M 2015-10-04T18:19:32.585Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.864 34.712 1504.3087 19:21:31.68M 2015-10-04T18:19:32.790Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.864 34.712 1504.3090 19:21:31.88M 2015-10-04T18:19:32.990Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.864 34.713 1504.3091 19:21:32.10M 2015-10-04T18:19:33.190Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.865 34.713 1504.3091 19:21:32.30M 2015-10-04T18:19:33.395Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.865 34.713 1504.3093 19:21:32.50M 2015-10-04T18:19:33.600Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.864 34.713 1504.3094 19:21:32.70M 2015-10-04T18:19:33.805Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.864 34.713 1504.3097 19:21:32.90M 2015-10-04T18:19:34.005Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.865 34.713 1504.3101 19:21:33.12M 2015-10-04T18:19:34.210Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.865 34.714 1504.3097 19:21:33.32M 2015-10-04T18:19:34.410Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.865 34.714 1504.3093 19:21:33.52M 2015-10-04T18:19:34.624Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.865 34.715 1504.3083 19:21:33.72M 2015-10-04T18:19:34.815Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.865 34.715 1504.3070 19:21:33.92M 2015-10-04T18:19:35.020Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.865 34.714 1504.3066 19:21:34.13M 2015-10-04T18:19:35.245Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.865 34.715 1504.3058 19:21:34.33M 2015-10-04T18:19:35.430Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.864 34.714 1504.3057 19:21:34.55M 2015-10-04T18:19:35.664Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.864 34.715 1504.3041 19:21:34.73M 2015-10-04T18:19:35.830Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.864 34.715 1504.3038 19:21:34.93M 2015-10-04T18:19:36.035Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.864 34.715 1504.3040 19:21:35.15M 2015-10-04T18:19:36.240Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.858 34.709 1504.2972 19:21:35.35M 2015-10-04T18:19:36.464Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.858 34.709 1504.2965 19:21:35.55M 2015-10-04T18:19:36.663Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.858 34.709 1504.2955 19:21:35.74M 2015-10-04T18:19:36.850Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.857 34.709 1504.2947 19:21:35.94M 2015-10-04T18:19:37.050Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.857 34.708 1504.2936 19:21:36.16M 2015-10-04T18:19:37.255Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.856 34.708 1504.2933 19:21:36.36M 2015-10-04T18:19:37.455Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.856 34.708 1504.2937 19:21:36.56M 2015-10-04T18:19:37.660Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.856 34.708 1504.2947 19:21:36.76M 2015-10-04T18:19:37.860Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.857 34.708 1504.2952 19:21:36.96M 2015-10-04T18:19:38.067Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.858 34.709 1504.2959 19:21:37.18M 2015-10-04T18:19:38.270Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.858 34.709 1504.2971 19:21:37.38M 2015-10-04T18:19:38.504Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.859 34.710 1504.2981 19:21:37.57M 2015-10-04T18:19:38.675Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.859 34.710 1504.2994 19:21:37.77M 2015-10-04T18:19:38.880Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.860 34.711 1504.3003 19:21:37.97M 2015-10-04T18:19:39.080Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.861 34.712 1504.3009 19:21:38.19M 2015-10-04T18:19:39.285Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.862 34.713 1504.3015 19:21:38.39M 2015-10-04T18:19:39.490Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.862 34.713 1504.3019 19:21:38.59M 2015-10-04T18:19:39.705Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.862 34.713 1504.3022 19:21:38.79M 2015-10-04T18:19:39.895Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.863 34.713 1504.3029 19:21:39.02M 2015-10-04T18:19:40.095Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.863 34.713 1504.3033 19:21:39.21M 2015-10-04T18:19:40.295Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.863 34.713 1504.3036 19:21:39.41M 2015-10-04T18:19:40.500Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.862 34.713 1504.3032 19:21:39.60M 2015-10-04T18:19:40.707Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.862 34.713 1504.3029 19:21:39.80M 2015-10-04T18:19:40.910Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.862 34.713 1504.3021 19:21:40.02M 2015-10-04T18:19:41.110Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.862 34.712 1504.3022 19:21:40.22M 2015-10-04T18:19:41.315Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.861 34.712 1504.3005 19:21:40.42M 2015-10-04T18:19:41.520Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.861 34.712 1504.2998 19:21:40.62M 2015-10-04T18:19:41.720Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.861 34.714 1504.2943 19:21:40.82M 2015-10-04T18:19:41.925Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.860 34.714 1504.2932 19:21:41.04M 2015-10-04T18:19:42.125Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.860 34.713 1504.2924 19:21:41.24M 2015-10-04T18:19:42.330Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.859 34.713 1504.2921 19:21:41.44M 2015-10-04T18:19:42.530Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.859 34.713 1504.2919 19:21:41.64M 2015-10-04T18:19:42.735Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.859 34.712 1504.2925 19:21:41.83M 2015-10-04T18:19:42.944Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.859 34.713 1504.2920 19:21:42.05M 2015-10-04T18:19:43.140Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.859 34.712 1504.2914 19:21:42.25M 2015-10-04T18:19:43.347Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.858 34.711 1504.2917 19:21:42.45M 2015-10-04T18:19:43.546Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.861 34.714 1504.2958 19:21:42.65M 2015-10-04T18:19:43.750Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.861 34.714 1504.2968 19:21:42.85M 2015-10-04T18:19:43.955Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.862 34.714 1504.2986 19:21:43.07M 2015-10-04T18:19:44.175Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.862 34.714 1504.2996 19:21:43.27M 2015-10-04T18:19:44.360Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.862 34.714 1504.2999 19:21:43.48M 2015-10-04T18:19:44.565Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.863 34.714 1504.3009 19:21:43.66M 2015-10-04T18:19:44.765Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.864 34.715 1504.3033 19:21:43.86M 2015-10-04T18:19:44.965Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.865 34.715 1504.3043 19:21:44.08M 2015-10-04T18:19:45.170Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.865 34.715 1504.3042 19:21:44.28M 2015-10-04T18:19:45.375Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.865 34.715 1504.3040 19:21:44.48M 2015-10-04T18:19:45.575Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.865 34.715 1504.3048 19:21:44.68M 2015-10-04T18:19:45.780Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.865 34.715 1504.3048 19:21:44.88M 2015-10-04T18:19:45.987Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.865 34.715 1504.3059 19:21:45.10M 2015-10-04T18:19:46.190Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.865 34.715 1504.3065 19:21:45.30M 2015-10-04T18:19:46.390Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.865 34.715 1504.3071 19:21:45.50M 2015-10-04T18:19:46.590Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.865 34.715 1504.3070 19:21:45.69M 2015-10-04T18:19:46.795Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.865 34.715 1504.3066 19:21:45.89M 2015-10-04T18:19:47.000Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.865 34.715 1504.3065 19:21:46.11M 2015-10-04T18:19:47.200Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.865 34.714 1504.3068 19:21:46.31M 2015-10-04T18:19:47.405Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.864 34.714 1504.3060 19:21:46.51M 2015-10-04T18:19:47.605Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.863 34.713 1504.3046 19:21:46.71M 2015-10-04T18:19:47.810Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.863 34.712 1504.3041 19:21:46.91M 2015-10-04T18:19:48.015Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.862 34.712 1504.3040 19:21:47.13M 2015-10-04T18:19:48.220Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.862 34.711 1504.3035 19:21:47.33M 2015-10-04T18:19:48.420Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.862 34.711 1504.3037 19:21:47.53M 2015-10-04T18:19:48.635Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.862 34.712 1504.3026 19:21:47.72M 2015-10-04T18:19:48.826Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.861 34.711 1504.3024 19:21:47.94M 2015-10-04T18:19:49.030Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.861 34.711 1504.3018 19:21:48.14M 2015-10-04T18:19:49.230Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.861 34.711 1504.3016 19:21:48.34M 2015-10-04T18:19:49.435Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.860 34.711 1504.3013 19:21:48.54M 2015-10-04T18:19:49.640Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.860 34.711 1504.3010 19:21:48.74M 2015-10-04T18:19:49.840Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.860 34.711 1504.3003 19:21:48.94M 2015-10-04T18:19:50.045Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.860 34.711 1504.2999 19:21:49.15M 2015-10-04T18:19:50.250Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.860 34.710 1504.3000 19:21:49.36M 2015-10-04T18:19:50.450Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.860 34.711 1504.3015 19:21:49.56M 2015-10-04T18:19:50.655Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.861 34.711 1504.3020 19:21:49.76M 2015-10-04T18:19:50.855Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.862 34.712 1504.3022 19:21:49.95M 2015-10-04T18:19:51.060Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.862 34.712 1504.3024 19:21:50.17M 2015-10-04T18:19:51.260Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.862 34.712 1504.3021 19:21:50.37M 2015-10-04T18:19:51.466Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.862 34.713 1504.3021 19:21:50.57M 2015-10-04T18:19:51.670Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.861 34.712 1504.3015 19:21:50.77M 2015-10-04T18:19:51.870Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.861 34.712 1504.3010 19:21:50.97M 2015-10-04T18:19:52.075Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.861 34.712 1504.3003 19:21:51.18M 2015-10-04T18:19:52.304Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.861 34.712 1504.2996 19:21:51.39M 2015-10-04T18:19:52.480Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.860 34.711 1504.2979 19:21:51.59M 2015-10-04T18:19:52.685Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.861 34.712 1504.2987 19:21:51.78M 2015-10-04T18:19:52.886Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.861 34.713 1504.2982 19:21:52.00M 2015-10-04T18:19:53.144Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.861 34.713 1504.2982 19:21:52.20M 2015-10-04T18:19:53.295Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.862 34.713 1504.2997 19:21:52.42M 2015-10-04T18:19:53.495Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.862 34.713 1504.3002 19:21:52.60M 2015-10-04T18:19:53.701Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.861 34.713 1504.3005 19:21:52.80M 2015-10-04T18:19:53.901Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.862 34.713 1504.3021 19:21:53.02M 2015-10-04T18:19:54.107Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.863 34.714 1504.3027 19:21:53.22M 2015-10-04T18:19:54.305Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.863 34.714 1504.3027 19:21:53.42M 2015-10-04T18:19:54.511Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.863 34.713 1504.3026 19:21:53.61M 2015-10-04T18:19:54.715Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.863 34.713 1504.3026 19:21:53.81M 2015-10-04T18:19:54.915Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.863 34.713 1504.3030 19:21:54.03M 2015-10-04T18:19:55.120Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.863 34.713 1504.3048 19:21:54.23M 2015-10-04T18:19:55.325Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.860 34.711 1504.3011 19:21:54.43M 2015-10-04T18:19:55.530Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.835 34.687 1504.2734 19:21:54.63M 2015-10-04T18:19:55.730Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.799 34.654 1504.2352 19:21:54.83M 2015-10-04T18:19:55.930Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.778 34.634 1504.2136 19:21:55.05M 2015-10-04T18:19:56.136Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.772 34.628 1504.2058 19:21:55.25M 2015-10-04T18:19:56.340Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.771 34.627 1504.2039 19:21:55.45M 2015-10-04T18:19:56.541Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.756 34.614 1504.1868 19:21:55.64M 2015-10-04T18:19:56.746Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.740 34.600 1504.1694 19:21:55.84M 2015-10-04T18:19:56.946Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.743 34.603 1504.1720 19:21:56.06M 2015-10-04T18:19:57.151Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.745 34.604 1504.1736 19:21:56.26M 2015-10-04T18:19:57.351Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.746 34.605 1504.1758 19:21:56.46M 2015-10-04T18:19:57.576Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.760 34.618 1504.1907 19:21:56.66M 2015-10-04T18:19:57.761Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.773 34.629 1504.2056 19:21:56.88M 2015-10-04T18:19:57.961Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.788 34.644 1504.2223 19:21:57.08M 2015-10-04T18:19:58.171Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.806 34.661 1504.2413 19:21:57.28M 2015-10-04T18:19:58.371Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.838 34.690 1504.2756 19:21:57.48M 2015-10-04T18:19:58.571Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.838 34.691 1504.2758 19:21:57.68M 2015-10-04T18:19:58.776Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.844 34.696 1504.2819 19:21:57.87M 2015-10-04T18:19:58.981Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.845 34.697 1504.2826 19:21:58.09M 2015-10-04T18:19:59.181Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.846 34.698 1504.2842 19:21:58.29M 2015-10-04T18:19:59.381Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.848 34.700 1504.2859 19:21:58.49M 2015-10-04T18:19:59.586Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.850 34.702 1504.2887 19:21:58.69M 2015-10-04T18:19:59.791Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.852 34.703 1504.2904 19:21:58.89M 2015-10-04T18:19:59.996Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.854 34.705 1504.2935 19:21:59.11M 2015-10-04T18:20:00.196Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.855 34.706 1504.2958 19:21:59.31M 2015-10-04T18:20:00.401Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.857 34.707 1504.2969 19:21:59.50M 2015-10-04T18:20:00.601Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.857 34.708 1504.2979 19:21:59.70M 2015-10-04T18:20:00.806Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.858 34.709 1504.2985 19:21:59.90M 2015-10-04T18:20:01.006Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.859 34.710 1504.2992 19:22:00.12M 2015-10-04T18:20:01.211Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.860 34.710 1504.3010 19:22:00.32M 2015-10-04T18:20:01.411Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.861 34.711 1504.3027 19:22:00.52M 2015-10-04T18:20:01.616Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.862 34.712 1504.3037 19:22:00.72M 2015-10-04T18:20:01.821Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.863 34.712 1504.3046 19:22:00.92M 2015-10-04T18:20:02.041Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.863 34.713 1504.3062 19:22:01.14M 2015-10-04T18:20:02.226Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.863 34.713 1504.3059 19:22:01.35M 2015-10-04T18:20:02.431Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.863 34.712 1504.3062 19:22:01.54M 2015-10-04T18:20:02.631Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.863 34.712 1504.3052 19:22:01.73M 2015-10-04T18:20:02.836Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.862 34.712 1504.3042 19:22:01.93M 2015-10-04T18:20:03.036Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.862 34.712 1504.3024 19:22:02.15M 2015-10-04T18:20:03.241Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.862 34.712 1504.3031 19:22:02.35M 2015-10-04T18:20:03.446Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.861 34.711 1504.3029 19:22:02.55M 2015-10-04T18:20:03.646Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.861 34.711 1504.3025 19:22:02.75M 2015-10-04T18:20:03.864Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.861 34.711 1504.3025 19:22:02.95M 2015-10-04T18:20:04.056Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.861 34.710 1504.3019 19:22:03.16M 2015-10-04T18:20:04.251Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.860 34.710 1504.3018 19:22:03.37M 2015-10-04T18:20:04.456Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.859 34.710 1504.3002 19:22:03.56M 2015-10-04T18:20:04.661Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.859 34.710 1504.2992 19:22:03.76M 2015-10-04T18:20:04.866Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.858 34.709 1504.2979 19:22:03.96M 2015-10-04T18:20:05.067Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.858 34.709 1504.2972 19:22:04.18M 2015-10-04T18:20:05.271Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.709 1504.2965 19:22:04.38M 2015-10-04T18:20:05.476Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.708 1504.2961 19:22:04.58M 2015-10-04T18:20:05.676Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.857 34.708 1504.2959 19:22:04.78M 2015-10-04T18:20:05.881Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.857 34.708 1504.2964 19:22:05.00M 2015-10-04T18:20:06.081Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.856 34.707 1504.2965 19:22:05.20M 2015-10-04T18:20:06.286Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.855 34.706 1504.2957 19:22:05.39M 2015-10-04T18:20:06.507Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.857 34.708 1504.2976 19:22:05.59M 2015-10-04T18:20:06.691Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.708 1504.2970 19:22:05.81M 2015-10-04T18:20:06.896Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.858 34.709 1504.2963 19:22:06.01M 2015-10-04T18:20:07.104Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.858 34.709 1504.2972 19:22:06.21M 2015-10-04T18:20:07.301Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.859 34.710 1504.2983 19:22:06.41M 2015-10-04T18:20:07.506Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.859 34.709 1504.3002 19:22:06.61M 2015-10-04T18:20:07.707Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.852 34.702 1504.2932 19:22:06.81M 2015-10-04T18:20:07.911Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.853 34.704 1504.2943 19:22:07.03M 2015-10-04T18:20:08.111Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.854 34.705 1504.2957 19:22:07.23M 2015-10-04T18:20:08.316Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.855 34.705 1504.2968 19:22:07.42M 2015-10-04T18:20:08.521Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.856 34.703 1504.3038 19:22:07.62M 2015-10-04T18:20:08.721Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.856 34.704 1504.3042 19:22:07.82M 2015-10-04T18:20:08.926Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.860 34.707 1504.3079 19:22:08.04M 2015-10-04T18:20:09.131Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.859 34.707 1504.3068 19:22:08.24M 2015-10-04T18:20:09.331Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.859 34.707 1504.3053 19:22:08.44M 2015-10-04T18:20:09.536Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.858 34.706 1504.3040 19:22:08.64M 2015-10-04T18:20:09.736Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.857 34.705 1504.3030 19:22:08.84M 2015-10-04T18:20:09.941Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.857 34.706 1504.3031 19:22:09.06M 2015-10-04T18:20:10.146Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.857 34.706 1504.3018 19:22:09.26M 2015-10-04T18:20:10.347Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.857 34.707 1504.3009 19:22:09.45M 2015-10-04T18:20:10.551Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.857 34.707 1504.2992 19:22:09.65M 2015-10-04T18:20:10.756Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.856 34.706 1504.2979 19:22:09.85M 2015-10-04T18:20:10.971Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.856 34.706 1504.2964 19:22:10.07M 2015-10-04T18:20:11.184Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.855 34.706 1504.2947 19:22:10.29M 2015-10-04T18:20:11.361Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.854 34.705 1504.2935 19:22:10.47M 2015-10-04T18:20:11.566Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.854 34.705 1504.2920 19:22:10.67M 2015-10-04T18:20:11.771Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.704 1504.2909 19:22:10.87M 2015-10-04T18:20:11.971Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.703 1504.2899 19:22:11.09M 2015-10-04T18:20:12.171Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.703 1504.2903 19:22:11.29M 2015-10-04T18:20:12.376Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.843 34.695 1504.2809 19:22:11.48M 2015-10-04T18:20:12.581Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.845 34.697 1504.2822 19:22:11.68M 2015-10-04T18:20:12.781Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.845 34.697 1504.2822 19:22:11.88M 2015-10-04T18:20:12.987Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.845 34.697 1504.2830 19:22:12.10M 2015-10-04T18:20:13.191Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.702 1504.2896 19:22:12.30M 2015-10-04T18:20:13.391Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.703 1504.2905 19:22:12.50M 2015-10-04T18:20:13.596Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.852 34.703 1504.2909 19:22:12.70M 2015-10-04T18:20:13.796Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.852 34.703 1504.2903 19:22:12.90M 2015-10-04T18:20:14.001Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.703 1504.2905 19:22:13.12M 2015-10-04T18:20:14.224Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.851 34.703 1504.2899 19:22:13.31M 2015-10-04T18:20:14.411Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.704 1504.2899 19:22:13.51M 2015-10-04T18:20:14.611Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.853 34.705 1504.2906 19:22:13.71M 2015-10-04T18:20:14.811Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.853 34.705 1504.2908 19:22:13.91M 2015-10-04T18:20:15.016Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.853 34.705 1504.2908 19:22:14.13M 2015-10-04T18:20:15.221Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.705 1504.2896 19:22:14.33M 2015-10-04T18:20:15.436Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.853 34.705 1504.2914 19:22:14.53M 2015-10-04T18:20:15.627Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.705 1504.2922 19:22:14.74M 2015-10-04T18:20:15.831Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.854 34.705 1504.2930 19:22:14.93M 2015-10-04T18:20:16.026Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.854 34.706 1504.2933 19:22:15.15M 2015-10-04T18:20:16.236Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.855 34.706 1504.2935 19:22:15.34M 2015-10-04T18:20:16.437Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.855 34.706 1504.2927 19:22:15.54M 2015-10-04T18:20:16.641Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.706 1504.2914 19:22:15.74M 2015-10-04T18:20:16.846Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.706 1504.2915 19:22:15.94M 2015-10-04T18:20:17.046Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.855 34.707 1504.2921 19:22:16.16M 2015-10-04T18:20:17.251Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.856 34.708 1504.2933 19:22:16.36M 2015-10-04T18:20:17.452Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.856 34.708 1504.2935 19:22:16.56M 2015-10-04T18:20:17.656Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.855 34.707 1504.2937 19:22:16.76M 2015-10-04T18:20:17.862Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.855 34.707 1504.2931 19:22:16.96M 2015-10-04T18:20:18.062Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.706 1504.2909 19:22:17.18M 2015-10-04T18:20:18.267Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.706 1504.2903 19:22:17.37M 2015-10-04T18:20:18.472Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2898 19:22:17.57M 2015-10-04T18:20:18.672Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.705 1504.2880 19:22:17.77M 2015-10-04T18:20:18.871Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.851 34.704 1504.2874 19:22:17.97M 2015-10-04T18:20:19.076Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.704 1504.2867 19:22:18.19M 2015-10-04T18:20:19.282Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.850 34.703 1504.2854 19:22:18.39M 2015-10-04T18:20:19.487Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2858 19:22:18.59M 2015-10-04T18:20:19.687Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.702 1504.2861 19:22:18.79M 2015-10-04T18:20:19.907Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.703 1504.2860 19:22:19.01M 2015-10-04T18:20:20.092Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.703 1504.2845 19:22:19.22M 2015-10-04T18:20:20.297Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.849 34.702 1504.2827 19:22:19.40M 2015-10-04T18:20:20.497Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.855 34.708 1504.2899 19:22:19.60M 2015-10-04T18:20:20.702Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.855 34.708 1504.2903 19:22:19.80M 2015-10-04T18:20:20.902Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.851 34.705 1504.2861 19:22:20.02M 2015-10-04T18:20:21.107Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.704 1504.2858 19:22:20.22M 2015-10-04T18:20:21.312Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.849 34.702 1504.2836 19:22:20.42M 2015-10-04T18:20:21.517Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.849 34.703 1504.2836 19:22:20.62M 2015-10-04T18:20:21.717Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2849 19:22:20.82M 2015-10-04T18:20:21.922Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.850 34.703 1504.2843 19:22:21.04M 2015-10-04T18:20:22.127Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.837 34.690 1504.2715 19:22:21.24M 2015-10-04T18:20:22.327Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.833 34.687 1504.2679 19:22:21.43M 2015-10-04T18:20:22.527Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.834 34.688 1504.2701 19:22:21.63M 2015-10-04T18:20:22.737Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.836 34.689 1504.2721 19:22:21.83M 2015-10-04T18:20:22.937Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.855 34.706 1504.2938 19:22:22.05M 2015-10-04T18:20:23.137Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.856 34.707 1504.2966 19:22:22.25M 2015-10-04T18:20:23.342Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.858 34.709 1504.2996 19:22:22.45M 2015-10-04T18:20:23.547Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.861 34.711 1504.3022 19:22:22.65M 2015-10-04T18:20:23.747Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.863 34.713 1504.3043 19:22:22.85M 2015-10-04T18:20:23.952Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.861 34.711 1504.3026 19:22:23.07M 2015-10-04T18:20:24.152Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.860 34.710 1504.3019 19:22:23.26M 2015-10-04T18:20:24.377Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.861 34.711 1504.3026 19:22:23.46M 2015-10-04T18:20:24.557Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.871 34.721 1504.3137 19:22:23.68M 2015-10-04T18:20:24.762Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.872 34.721 1504.3141 19:22:23.86M 2015-10-04T18:20:24.967Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.872 34.721 1504.3142 19:22:24.08M 2015-10-04T18:20:25.167Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.865 34.715 1504.3059 19:22:24.28M 2015-10-04T18:20:25.372Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.863 34.714 1504.3042 19:22:24.48M 2015-10-04T18:20:25.572Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.863 34.713 1504.3033 19:22:24.68M 2015-10-04T18:20:25.777Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.864 34.714 1504.3044 19:22:24.88M 2015-10-04T18:20:25.982Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.864 34.715 1504.3046 19:22:25.09M 2015-10-04T18:20:26.182Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.865 34.716 1504.3036 19:22:25.29M 2015-10-04T18:20:26.387Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.872 34.724 1504.3109 19:22:25.49M 2015-10-04T18:20:26.592Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.873 34.724 1504.3108 19:22:25.69M 2015-10-04T18:20:26.792Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.873 34.724 1504.3105 19:22:25.89M 2015-10-04T18:20:26.997Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.873 34.724 1504.3102 19:22:26.11M 2015-10-04T18:20:27.197Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.872 34.724 1504.3102 19:22:26.31M 2015-10-04T18:20:27.402Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.872 34.723 1504.3096 19:22:26.51M 2015-10-04T18:20:27.602Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.872 34.723 1504.3098 19:22:26.71M 2015-10-04T18:20:27.812Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.872 34.723 1504.3107 19:22:26.91M 2015-10-04T18:20:28.012Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.872 34.722 1504.3112 19:22:27.13M 2015-10-04T18:20:28.212Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.861 34.713 1504.2998 19:22:27.32M 2015-10-04T18:20:28.417Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.865 34.716 1504.3037 19:22:27.52M 2015-10-04T18:20:28.622Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.866 34.716 1504.3036 19:22:27.72M 2015-10-04T18:20:28.842Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.864 34.715 1504.3038 19:22:27.92M 2015-10-04T18:20:29.027Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.864 34.715 1504.3037 19:22:28.16M 2015-10-04T18:20:29.227Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.864 34.714 1504.3053 19:22:28.34M 2015-10-04T18:20:29.432Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.864 34.714 1504.3060 19:22:28.54M 2015-10-04T18:20:29.637Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.865 34.715 1504.3063 19:22:28.74M 2015-10-04T18:20:29.837Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.866 34.716 1504.3065 19:22:28.94M 2015-10-04T18:20:30.042Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.866 34.716 1504.3076 19:22:29.15M 2015-10-04T18:20:30.242Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.867 34.716 1504.3083 19:22:29.35M 2015-10-04T18:20:30.447Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.868 34.717 1504.3096 19:22:29.55M 2015-10-04T18:20:30.664Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.867 34.717 1504.3093 19:22:29.75M 2015-10-04T18:20:30.852Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.867 34.717 1504.3085 19:22:29.95M 2015-10-04T18:20:31.057Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.867 34.717 1504.3083 19:22:30.17M 2015-10-04T18:20:31.262Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.867 34.717 1504.3076 19:22:30.37M 2015-10-04T18:20:31.462Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.866 34.717 1504.3065 19:22:30.57M 2015-10-04T18:20:31.662Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.866 34.716 1504.3065 19:22:30.77M 2015-10-04T18:20:31.867Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.866 34.716 1504.3068 19:22:30.96M 2015-10-04T18:20:32.072Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.866 34.716 1504.3073 19:22:31.18M 2015-10-04T18:20:32.304Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.867 34.716 1504.3082 19:22:31.38M 2015-10-04T18:20:32.504Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.867 34.717 1504.3097 19:22:31.58M 2015-10-04T18:20:32.682Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.867 34.717 1504.3107 19:22:31.78M 2015-10-04T18:20:32.882Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.868 34.717 1504.3112 19:22:32.00M 2015-10-04T18:20:33.087Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.868 34.717 1504.3114 19:22:32.20M 2015-10-04T18:20:33.307Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.868 34.717 1504.3116 19:22:32.40M 2015-10-04T18:20:33.492Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.868 34.716 1504.3126 19:22:32.61M 2015-10-04T18:20:33.692Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.868 34.717 1504.3123 19:22:32.80M 2015-10-04T18:20:33.903Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.868 34.716 1504.3123 19:22:33.01M 2015-10-04T18:20:34.097Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.868 34.716 1504.3127 19:22:33.21M 2015-10-04T18:20:34.302Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.868 34.716 1504.3129 19:22:33.41M 2015-10-04T18:20:34.507Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.869 34.717 1504.3141 19:22:33.61M 2015-10-04T18:20:34.707Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.869 34.717 1504.3143 19:22:33.81M 2015-10-04T18:20:34.912Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.869 34.717 1504.3140 19:22:34.03M 2015-10-04T18:20:35.117Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.869 34.718 1504.3142 19:22:34.23M 2015-10-04T18:20:35.317Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.870 34.718 1504.3142 19:22:34.43M 2015-10-04T18:20:35.522Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.869 34.717 1504.3140 19:22:34.63M 2015-10-04T18:20:35.727Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.869 34.717 1504.3132 19:22:34.82M 2015-10-04T18:20:35.927Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.868 34.717 1504.3118 19:22:35.05M 2015-10-04T18:20:36.132Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.868 34.719 1504.3060 19:22:35.24M 2015-10-04T18:20:36.337Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.868 34.719 1504.3058 19:22:35.44M 2015-10-04T18:20:36.537Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.867 34.718 1504.3048 19:22:35.64M 2015-10-04T18:20:36.742Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.868 34.719 1504.3053 19:22:35.84M 2015-10-04T18:20:36.942Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.868 34.720 1504.3059 19:22:36.06M 2015-10-04T18:20:37.147Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.869 34.720 1504.3063 19:22:36.26M 2015-10-04T18:20:37.348Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.869 34.720 1504.3063 19:22:36.46M 2015-10-04T18:20:37.552Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.868 34.720 1504.3058 19:22:36.66M 2015-10-04T18:20:37.773Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.869 34.720 1504.3077 19:22:36.86M 2015-10-04T18:20:37.957Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.869 34.720 1504.3077 19:22:37.09M 2015-10-04T18:20:38.162Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.870 34.720 1504.3090 19:22:37.27M 2015-10-04T18:20:38.362Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.870 34.720 1504.3098 19:22:37.47M 2015-10-04T18:20:38.567Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.869 34.719 1504.3103 19:22:37.67M 2015-10-04T18:20:38.772Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.859 34.709 1504.3000 19:22:37.87M 2015-10-04T18:20:38.972Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.858 34.708 1504.2985 19:22:38.09M 2015-10-04T18:20:39.177Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.857 34.707 1504.2976 19:22:38.29M 2015-10-04T18:20:39.377Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.858 34.708 1504.2986 19:22:38.49M 2015-10-04T18:20:39.582Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.859 34.709 1504.2994 19:22:38.68M 2015-10-04T18:20:39.787Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.860 34.710 1504.3009 19:22:38.89M 2015-10-04T18:20:39.988Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.861 34.711 1504.3015 19:22:39.11M 2015-10-04T18:20:40.192Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.862 34.713 1504.3031 19:22:39.30M 2015-10-04T18:20:40.397Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.863 34.713 1504.3038 19:22:39.50M 2015-10-04T18:20:40.597Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.864 34.714 1504.3049 19:22:39.70M 2015-10-04T18:20:40.803Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.865 34.715 1504.3058 19:22:39.90M 2015-10-04T18:20:41.003Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.866 34.715 1504.3073 19:22:40.12M 2015-10-04T18:20:41.207Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.866 34.716 1504.3073 19:22:40.32M 2015-10-04T18:20:41.412Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.866 34.716 1504.3079 19:22:40.52M 2015-10-04T18:20:41.624Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.867 34.717 1504.3081 19:22:40.72M 2015-10-04T18:20:41.824Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.867 34.717 1504.3085 19:22:40.91M 2015-10-04T18:20:42.017Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.867 34.717 1504.3090 19:22:41.13M 2015-10-04T18:20:42.238Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.868 34.718 1504.3093 19:22:41.33M 2015-10-04T18:20:42.427Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.868 34.718 1504.3094 19:22:41.55M 2015-10-04T18:20:42.651Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.868 34.717 1504.3096 19:22:41.73M 2015-10-04T18:20:42.833Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.867 34.717 1504.3094 19:22:41.93M 2015-10-04T18:20:43.038Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.867 34.717 1504.3086 19:22:42.15M 2015-10-04T18:20:43.238Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.866 34.716 1504.3083 19:22:42.35M 2015-10-04T18:20:43.438Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.867 34.716 1504.3087 19:22:42.55M 2015-10-04T18:20:43.643Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.867 34.717 1504.3081 19:22:42.74M 2015-10-04T18:20:43.843Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.867 34.717 1504.3079 19:22:42.95M 2015-10-04T18:20:44.053Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.867 34.717 1504.3073 19:22:43.16M 2015-10-04T18:20:44.253Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.867 34.717 1504.3070 19:22:43.36M 2015-10-04T18:20:44.458Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.866 34.716 1504.3057 19:22:43.56M 2015-10-04T18:20:44.658Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.865 34.716 1504.3055 19:22:43.76M 2015-10-04T18:20:44.863Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.865 34.716 1504.3054 19:22:43.96M 2015-10-04T18:20:45.068Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.865 34.716 1504.3051 19:22:44.18M 2015-10-04T18:20:45.304Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.865 34.716 1504.3046 19:22:44.38M 2015-10-04T18:20:45.468Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.866 34.717 1504.3038 19:22:44.58M 2015-10-04T18:20:45.673Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.866 34.717 1504.3036 19:22:44.77M 2015-10-04T18:20:45.878Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.866 34.717 1504.3043 19:22:45.00M 2015-10-04T18:20:46.083Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.866 34.718 1504.3051 19:22:45.20M 2015-10-04T18:20:46.283Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.866 34.717 1504.3053 19:22:45.39M 2015-10-04T18:20:46.488Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.866 34.717 1504.3049 19:22:45.59M 2015-10-04T18:20:46.703Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.866 34.717 1504.3055 19:22:45.79M 2015-10-04T18:20:46.888Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.866 34.717 1504.3051 19:22:46.02M 2015-10-04T18:20:47.093Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.865 34.716 1504.3042 19:22:46.21M 2015-10-04T18:20:47.298Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.865 34.716 1504.3042 19:22:46.41M 2015-10-04T18:20:47.498Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.865 34.716 1504.3037 19:22:46.61M 2015-10-04T18:20:47.703Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.865 34.716 1504.3037 19:22:46.80M 2015-10-04T18:20:47.910Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.865 34.716 1504.3031 19:22:47.02M 2015-10-04T18:20:48.113Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.865 34.716 1504.3029 19:22:47.22M 2015-10-04T18:20:48.313Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.864 34.715 1504.3029 19:22:47.42M 2015-10-04T18:20:48.513Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.863 34.715 1504.3022 19:22:47.62M 2015-10-04T18:20:48.718Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.863 34.714 1504.3015 19:22:47.82M 2015-10-04T18:20:48.923Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.862 34.714 1504.3005 19:22:48.04M 2015-10-04T18:20:49.123Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.862 34.713 1504.3005 19:22:48.24M 2015-10-04T18:20:49.323Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.862 34.714 1504.3000 19:22:48.44M 2015-10-04T18:20:49.533Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.862 34.714 1504.2994 19:22:48.63M 2015-10-04T18:20:49.744Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.862 34.714 1504.2998 19:22:48.84M 2015-10-04T18:20:49.938Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.862 34.714 1504.3007 19:22:49.05M 2015-10-04T18:20:50.138Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.863 34.714 1504.3018 19:22:49.25M 2015-10-04T18:20:50.344Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.863 34.714 1504.3016 19:22:49.45M 2015-10-04T18:20:50.548Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.863 34.714 1504.3015 19:22:49.65M 2015-10-04T18:20:50.748Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.862 34.713 1504.3018 19:22:49.85M 2015-10-04T18:20:50.953Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.862 34.713 1504.3022 19:22:50.07M 2015-10-04T18:20:51.173Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.863 34.713 1504.3019 19:22:50.27M 2015-10-04T18:20:51.358Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.863 34.714 1504.3018 19:22:50.48M 2015-10-04T18:20:51.563Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.863 34.714 1504.3016 19:22:50.67M 2015-10-04T18:20:51.763Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.863 34.714 1504.3019 19:22:50.87M 2015-10-04T18:20:51.968Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.863 34.714 1504.3019 19:22:51.09M 2015-10-04T18:20:52.168Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.869 34.719 1504.3085 19:22:51.28M 2015-10-04T18:20:52.373Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.870 34.720 1504.3102 19:22:51.48M 2015-10-04T18:20:52.578Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.870 34.720 1504.3110 19:22:51.68M 2015-10-04T18:20:52.778Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.871 34.721 1504.3104 19:22:51.88M 2015-10-04T18:20:52.983Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.870 34.721 1504.3093 19:22:52.10M 2015-10-04T18:20:53.188Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.871 34.721 1504.3092 19:22:52.30M 2015-10-04T18:20:53.388Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.870 34.721 1504.3087 19:22:52.50M 2015-10-04T18:20:53.593Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.870 34.721 1504.3092 19:22:52.69M 2015-10-04T18:20:53.793Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.869 34.720 1504.3079 19:22:52.89M 2015-10-04T18:20:53.998Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.868 34.719 1504.3063 19:22:53.11M 2015-10-04T18:20:54.203Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.866 34.718 1504.3036 19:22:53.31M 2015-10-04T18:20:54.403Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.866 34.717 1504.3033 19:22:53.51M 2015-10-04T18:20:54.608Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.865 34.716 1504.3026 19:22:53.71M 2015-10-04T18:20:54.808Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.864 34.715 1504.3018 19:22:53.91M 2015-10-04T18:20:55.013Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.863 34.715 1504.3002 19:22:54.13M 2015-10-04T18:20:55.213Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.863 34.714 1504.2999 19:22:54.33M 2015-10-04T18:20:55.418Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.862 34.714 1504.2994 19:22:54.53M 2015-10-04T18:20:55.638Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.862 34.714 1504.2993 19:22:54.73M 2015-10-04T18:20:55.828Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.861 34.713 1504.2991 19:22:54.94M 2015-10-04T18:20:56.028Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.861 34.713 1504.2996 19:22:55.14M 2015-10-04T18:20:56.233Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.861 34.713 1504.2994 19:22:55.34M 2015-10-04T18:20:56.433Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.861 34.712 1504.2991 19:22:55.54M 2015-10-04T18:20:56.638Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.860 34.712 1504.2981 19:22:55.74M 2015-10-04T18:20:56.838Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.860 34.712 1504.2975 19:22:55.94M 2015-10-04T18:20:57.043Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.860 34.711 1504.2977 19:22:56.16M 2015-10-04T18:20:57.464Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.860 34.712 1504.2986 19:22:56.36M 2015-10-04T18:20:57.464Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.859 34.711 1504.2979 19:22:56.65M 2015-10-04T18:20:57.663Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.859 34.710 1504.2968 19:22:56.76M 2015-10-04T18:20:57.868Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.709 1504.2953 19:22:56.96M 2015-10-04T18:20:58.068Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.856 34.708 1504.2935 19:22:57.18M 2015-10-04T18:20:58.268Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.855 34.707 1504.2924 19:22:57.38M 2015-10-04T18:20:58.473Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.854 34.706 1504.2911 19:22:57.58M 2015-10-04T18:20:58.673Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.859 34.711 1504.2966 19:22:57.78M 2015-10-04T18:20:58.878Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.860 34.713 1504.2971 19:22:58.00M 2015-10-04T18:20:59.083Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.862 34.714 1504.2979 19:22:58.20M 2015-10-04T18:20:59.288Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.861 34.713 1504.2966 19:22:58.40M 2015-10-04T18:20:59.488Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.860 34.713 1504.2955 19:22:58.60M 2015-10-04T18:20:59.693Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.859 34.712 1504.2939 19:22:58.79M 2015-10-04T18:20:59.988Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.858 34.711 1504.2926 19:22:59.01M 2015-10-04T18:21:00.123Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.857 34.711 1504.2909 19:22:59.30M 2015-10-04T18:21:00.313Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.856 34.710 1504.2900 19:22:59.44M 2015-10-04T18:21:00.518Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.856 34.709 1504.2891 19:22:59.62M 2015-10-04T18:21:00.718Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.855 34.709 1504.2881 19:22:59.82M 2015-10-04T18:21:00.923Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.856 34.709 1504.2892 19:23:00.04M 2015-10-04T18:21:01.128Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.856 34.709 1504.2894 19:23:00.24M 2015-10-04T18:21:01.328Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.856 34.710 1504.2903 19:23:00.44M 2015-10-04T18:21:01.528Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.857 34.710 1504.2915 19:23:00.64M 2015-10-04T18:21:01.733Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.858 34.711 1504.2922 19:23:00.83M 2015-10-04T18:21:01.933Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.858 34.711 1504.2932 19:23:01.05M 2015-10-04T18:21:02.138Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.859 34.711 1504.2942 19:23:01.25M 2015-10-04T18:21:02.343Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.859 34.711 1504.2959 19:23:01.45M 2015-10-04T18:21:02.543Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.860 34.711 1504.2982 19:23:01.65M 2015-10-04T18:21:02.749Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.860 34.712 1504.2991 19:23:01.85M 2015-10-04T18:21:02.954Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.861 34.712 1504.3003 19:23:02.07M 2015-10-04T18:21:03.154Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.708 1504.2960 19:23:02.27M 2015-10-04T18:21:03.359Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.855 34.707 1504.2936 19:23:02.47M 2015-10-04T18:21:03.558Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.854 34.705 1504.2920 19:23:02.67M 2015-10-04T18:21:03.763Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.854 34.705 1504.2922 19:23:02.86M 2015-10-04T18:21:03.963Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.859 34.710 1504.2997 19:23:03.08M 2015-10-04T18:21:04.168Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.860 34.710 1504.3000 19:23:03.28M 2015-10-04T18:21:04.374Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.859 34.709 1504.3013 19:23:03.48M 2015-10-04T18:21:04.594Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.860 34.710 1504.3015 19:23:03.68M 2015-10-04T18:21:04.784Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.860 34.710 1504.3021 19:23:03.90M 2015-10-04T18:21:04.984Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.861 34.711 1504.3021 19:23:04.10M 2015-10-04T18:21:05.184Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.861 34.711 1504.3015 19:23:04.30M 2015-10-04T18:21:05.389Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.861 34.711 1504.3008 19:23:04.49M 2015-10-04T18:21:05.589Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.860 34.711 1504.2993 19:23:04.70M 2015-10-04T18:21:05.794Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.860 34.711 1504.2993 19:23:04.89M 2015-10-04T18:21:05.999Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.859 34.710 1504.2982 19:23:05.11M 2015-10-04T18:21:06.199Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.859 34.710 1504.2991 19:23:05.31M 2015-10-04T18:21:06.404Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.858 34.709 1504.2982 19:23:05.51M 2015-10-04T18:21:06.604Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.858 34.709 1504.2977 19:23:05.71M 2015-10-04T18:21:06.854Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.858 34.709 1504.2974 19:23:05.91M 2015-10-04T18:21:07.014Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.709 1504.2960 19:23:06.17M 2015-10-04T18:21:07.214Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.857 34.709 1504.2950 19:23:06.33M 2015-10-04T18:21:07.419Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.857 34.708 1504.2971 19:23:06.53M 2015-10-04T18:21:07.619Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.857 34.709 1504.2965 19:23:06.72M 2015-10-04T18:21:07.824Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.857 34.708 1504.2955 19:23:06.92M 2015-10-04T18:21:08.024Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.857 34.708 1504.2954 19:23:07.14M 2015-10-04T18:21:08.265Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.857 34.708 1504.2959 19:23:07.34M 2015-10-04T18:21:08.464Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.858 34.709 1504.2968 19:23:07.54M 2015-10-04T18:21:08.664Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.709 1504.2982 19:23:07.74M 2015-10-04T18:21:08.839Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.858 34.709 1504.2991 19:23:07.94M 2015-10-04T18:21:09.059Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.859 34.709 1504.2986 19:23:08.16M 2015-10-04T18:21:09.244Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.859 34.710 1504.2986 19:23:08.37M 2015-10-04T18:21:09.449Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.858 34.709 1504.2981 19:23:08.55M 2015-10-04T18:21:09.654Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.861 34.712 1504.3005 19:23:08.76M 2015-10-04T18:21:09.854Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.861 34.712 1504.3008 19:23:08.95M 2015-10-04T18:21:10.059Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.862 34.713 1504.3007 19:23:09.17M 2015-10-04T18:21:10.264Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.862 34.714 1504.3003 19:23:09.37M 2015-10-04T18:21:10.464Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.854 34.706 1504.2911 19:23:09.57M 2015-10-04T18:21:10.664Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.854 34.706 1504.2906 19:23:09.77M 2015-10-04T18:21:10.904Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.853 34.705 1504.2909 19:23:09.97M 2015-10-04T18:21:11.069Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.852 34.704 1504.2904 19:23:10.19M 2015-10-04T18:21:11.274Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.852 34.703 1504.2900 19:23:10.38M 2015-10-04T18:21:11.479Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.852 34.703 1504.2904 19:23:10.59M 2015-10-04T18:21:11.684Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.852 34.703 1504.2896 19:23:10.79M 2015-10-04T18:21:11.944Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.851 34.703 1504.2897 19:23:11.00M 2015-10-04T18:21:12.089Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.851 34.702 1504.2903 19:23:11.25M 2015-10-04T18:21:12.289Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.851 34.702 1504.2905 19:23:11.40M 2015-10-04T18:21:12.494Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.701 1504.2896 19:23:11.60M 2015-10-04T18:21:12.694Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.701 1504.2888 19:23:11.80M 2015-10-04T18:21:12.899Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.819 34.673 1504.2559 19:23:12.02M 2015-10-04T18:21:13.104Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.819 34.672 1504.2567 19:23:12.22M 2015-10-04T18:21:13.304Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.822 34.675 1504.2604 19:23:12.42M 2015-10-04T18:21:13.524Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.822 34.675 1504.2605 19:23:12.61M 2015-10-04T18:21:13.714Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.822 34.675 1504.2604 19:23:12.83M 2015-10-04T18:21:13.914Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.822 34.675 1504.2607 19:23:13.03M 2015-10-04T18:21:14.119Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.822 34.675 1504.2599 19:23:13.23M 2015-10-04T18:21:14.319Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.822 34.675 1504.2587 19:23:13.43M 2015-10-04T18:21:14.524Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.821 34.674 1504.2568 19:23:13.63M 2015-10-04T18:21:14.729Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.820 34.673 1504.2559 19:23:13.83M 2015-10-04T18:21:14.944Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.795 34.651 1504.2290 19:23:14.05M 2015-10-04T18:21:15.134Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.792 34.648 1504.2253 19:23:14.25M 2015-10-04T18:21:15.334Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.789 34.645 1504.2227 19:23:14.45M 2015-10-04T18:21:15.539Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.786 34.642 1504.2201 19:23:14.64M 2015-10-04T18:21:15.744Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.784 34.640 1504.2177 19:23:14.84M 2015-10-04T18:21:15.944Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.782 34.638 1504.2155 19:23:15.06M 2015-10-04T18:21:16.149Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.781 34.637 1504.2141 19:23:15.26M 2015-10-04T18:21:16.349Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.788 34.644 1504.2230 19:23:15.46M 2015-10-04T18:21:16.554Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.790 34.645 1504.2249 19:23:15.66M 2015-10-04T18:21:16.759Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.792 34.647 1504.2271 19:23:15.86M 2015-10-04T18:21:16.959Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.809 34.663 1504.2456 19:23:16.08M 2015-10-04T18:21:17.164Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.811 34.665 1504.2478 19:23:16.28M 2015-10-04T18:21:17.369Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.813 34.667 1504.2512 19:23:16.48M 2015-10-04T18:21:17.569Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.815 34.669 1504.2534 19:23:16.68M 2015-10-04T18:21:17.774Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.818 34.671 1504.2563 19:23:16.87M 2015-10-04T18:21:17.994Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.820 34.673 1504.2589 19:23:17.09M 2015-10-04T18:21:18.179Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.822 34.675 1504.2610 19:23:17.31M 2015-10-04T18:21:18.384Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.824 34.676 1504.2623 19:23:17.49M 2015-10-04T18:21:18.584Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.824 34.676 1504.2625 19:23:17.69M 2015-10-04T18:21:18.789Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.824 34.676 1504.2623 19:23:17.89M 2015-10-04T18:21:18.994Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.823 34.676 1504.2623 19:23:18.11M 2015-10-04T18:21:19.194Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.823 34.676 1504.2615 19:23:18.31M 2015-10-04T18:21:19.399Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.822 34.675 1504.2611 19:23:18.50M 2015-10-04T18:21:19.599Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.821 34.674 1504.2601 19:23:18.71M 2015-10-04T18:21:19.804Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.820 34.673 1504.2592 19:23:18.90M 2015-10-04T18:21:20.009Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.818 34.671 1504.2576 19:23:19.12M 2015-10-04T18:21:20.209Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.815 34.668 1504.2542 19:23:19.32M 2015-10-04T18:21:20.414Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.812 34.665 1504.2498 19:23:19.52M 2015-10-04T18:21:20.614Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.808 34.662 1504.2465 19:23:19.72M 2015-10-04T18:21:20.819Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.805 34.659 1504.2423 19:23:19.92M 2015-10-04T18:21:21.024Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.803 34.657 1504.2390 19:23:20.14M 2015-10-04T18:21:21.224Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.801 34.655 1504.2369 19:23:20.34M 2015-10-04T18:21:21.424Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.801 34.655 1504.2379 19:23:20.54M 2015-10-04T18:21:21.629Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.802 34.657 1504.2390 19:23:20.73M 2015-10-04T18:21:21.829Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.804 34.658 1504.2411 19:23:20.93M 2015-10-04T18:21:22.029Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.807 34.661 1504.2446 19:23:21.15M 2015-10-04T18:21:22.244Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.810 34.664 1504.2480 19:23:21.35M 2015-10-04T18:21:22.459Z|I-OCEAN7-304-XXXX| 25.88 14.233 41.830 34.681 1504.2705 19:23:21.55M 2015-10-04T18:21:22.644Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.849 34.699 1504.2908 19:23:21.77M 2015-10-04T18:21:22.844Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.850 34.701 1504.2914 19:23:21.95M 2015-10-04T18:21:23.054Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.851 34.702 1504.2925 19:23:22.16M 2015-10-04T18:21:23.265Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.853 34.704 1504.2935 19:23:22.37M 2015-10-04T18:21:23.459Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.854 34.705 1504.2953 19:23:22.56M 2015-10-04T18:21:23.659Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.856 34.707 1504.2966 19:23:22.76M 2015-10-04T18:21:23.864Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.857 34.708 1504.2975 19:23:22.96M 2015-10-04T18:21:24.064Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.859 34.710 1504.2979 19:23:23.18M 2015-10-04T18:21:24.304Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.859 34.710 1504.2980 19:23:23.38M 2015-10-04T18:21:24.469Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.859 34.711 1504.2977 19:23:23.58M 2015-10-04T18:21:24.674Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.859 34.711 1504.2977 19:23:23.78M 2015-10-04T18:21:24.879Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.860 34.712 1504.2986 19:23:24.00M 2015-10-04T18:21:25.084Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.861 34.712 1504.2992 19:23:24.20M 2015-10-04T18:21:25.284Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.862 34.713 1504.2996 19:23:24.40M 2015-10-04T18:21:25.489Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.862 34.714 1504.3004 19:23:24.60M 2015-10-04T18:21:25.689Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.863 34.714 1504.3011 19:23:24.80M 2015-10-04T18:21:25.895Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.863 34.714 1504.3004 19:23:25.01M 2015-10-04T18:21:26.094Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.863 34.714 1504.3013 19:23:25.21M 2015-10-04T18:21:26.299Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.863 34.714 1504.3011 19:23:25.41M 2015-10-04T18:21:26.504Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.862 34.714 1504.3009 19:23:25.61M 2015-10-04T18:21:26.705Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.862 34.713 1504.3015 19:23:25.81M 2015-10-04T18:21:26.924Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.863 34.714 1504.3016 19:23:26.03M 2015-10-04T18:21:27.114Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.863 34.714 1504.3022 19:23:26.24M 2015-10-04T18:21:27.314Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.864 34.715 1504.3038 19:23:26.43M 2015-10-04T18:21:27.520Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.865 34.716 1504.3043 19:23:26.63M 2015-10-04T18:21:27.720Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.865 34.716 1504.3052 19:23:26.82M 2015-10-04T18:21:27.925Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.865 34.716 1504.3048 19:23:27.04M 2015-10-04T18:21:28.130Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.865 34.716 1504.3048 19:23:27.24M 2015-10-04T18:21:28.330Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.865 34.716 1504.3048 19:23:27.44M 2015-10-04T18:21:28.535Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.866 34.716 1504.3057 19:23:27.64M 2015-10-04T18:21:28.735Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.866 34.717 1504.3054 19:23:27.84M 2015-10-04T18:21:28.940Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.867 34.717 1504.3065 19:23:28.05M 2015-10-04T18:21:29.146Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.867 34.718 1504.3070 19:23:28.26M 2015-10-04T18:21:29.345Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.868 34.719 1504.3080 19:23:28.46M 2015-10-04T18:21:29.550Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.865 34.716 1504.3036 19:23:28.65M 2015-10-04T18:21:29.750Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.865 34.716 1504.3042 19:23:28.85M 2015-10-04T18:21:29.955Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.865 34.716 1504.3036 19:23:29.07M 2015-10-04T18:21:30.155Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.865 34.716 1504.3031 19:23:29.27M 2015-10-04T18:21:30.360Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.865 34.716 1504.3030 19:23:29.47M 2015-10-04T18:21:30.560Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.865 34.716 1504.3037 19:23:29.67M 2015-10-04T18:21:30.765Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.865 34.716 1504.3036 19:23:29.87M 2015-10-04T18:21:30.970Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.864 34.715 1504.3037 19:23:30.09M 2015-10-04T18:21:31.175Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.865 34.716 1504.3048 19:23:30.29M 2015-10-04T18:21:31.395Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.866 34.716 1504.3058 19:23:30.48M 2015-10-04T18:21:31.580Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.866 34.716 1504.3069 19:23:30.70M 2015-10-04T18:21:31.785Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.866 34.717 1504.3064 19:23:30.88M 2015-10-04T18:21:31.985Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.867 34.717 1504.3076 19:23:31.10M 2015-10-04T18:21:32.235Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.867 34.717 1504.3071 19:23:31.30M 2015-10-04T18:21:32.390Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.867 34.718 1504.3076 19:23:31.54M 2015-10-04T18:21:32.595Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.867 34.718 1504.3087 19:23:31.70M 2015-10-04T18:21:32.824Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.867 34.717 1504.3075 19:23:31.90M 2015-10-04T18:21:33.000Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.867 34.717 1504.3079 19:23:32.12M 2015-10-04T18:21:33.205Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.868 34.718 1504.3076 19:23:32.32M 2015-10-04T18:21:33.405Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.868 34.718 1504.3081 19:23:32.52M 2015-10-04T18:21:33.610Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.868 34.718 1504.3075 19:23:32.71M 2015-10-04T18:21:33.815Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.867 34.718 1504.3058 19:23:32.91M 2015-10-04T18:21:34.024Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.867 34.718 1504.3049 19:23:33.13M 2015-10-04T18:21:34.220Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.872 34.723 1504.3091 19:23:33.33M 2015-10-04T18:21:34.420Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.872 34.724 1504.3098 19:23:33.53M 2015-10-04T18:21:34.625Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.873 34.724 1504.3098 19:23:33.73M 2015-10-04T18:21:34.830Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.873 34.724 1504.3094 19:23:33.93M 2015-10-04T18:21:35.030Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.873 34.725 1504.3103 19:23:34.15M 2015-10-04T18:21:35.235Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.874 34.725 1504.3113 19:23:34.34M 2015-10-04T18:21:35.435Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.875 34.726 1504.3125 19:23:34.55M 2015-10-04T18:21:35.640Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.876 34.727 1504.3129 19:23:34.74M 2015-10-04T18:21:35.860Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.876 34.728 1504.3140 19:23:34.94M 2015-10-04T18:21:36.045Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.874 34.726 1504.3107 19:23:35.18M 2015-10-04T18:21:36.245Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.874 34.726 1504.3097 19:23:35.36M 2015-10-04T18:21:36.450Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.874 34.726 1504.3091 19:23:35.56M 2015-10-04T18:21:36.655Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.874 34.727 1504.3090 19:23:35.76M 2015-10-04T18:21:36.864Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.874 34.726 1504.3090 19:23:35.96M 2015-10-04T18:21:37.060Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.874 34.726 1504.3092 19:23:36.17M 2015-10-04T18:21:37.310Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.873 34.725 1504.3091 19:23:36.37M 2015-10-04T18:21:37.465Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.872 34.724 1504.3076 19:23:36.62M 2015-10-04T18:21:37.670Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.872 34.724 1504.3085 19:23:36.77M 2015-10-04T18:21:37.875Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.872 34.724 1504.3070 19:23:36.97M 2015-10-04T18:21:38.075Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.872 34.724 1504.3068 19:23:37.19M 2015-10-04T18:21:38.280Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.872 34.724 1504.3057 19:23:37.39M 2015-10-04T18:21:38.480Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.871 34.724 1504.3052 19:23:37.59M 2015-10-04T18:21:38.685Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.871 34.724 1504.3047 19:23:37.79M 2015-10-04T18:21:38.890Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.871 34.724 1504.3036 19:23:38.01M 2015-10-04T18:21:39.090Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.870 34.723 1504.3046 19:23:38.21M 2015-10-04T18:21:39.295Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.869 34.722 1504.3042 19:23:38.41M 2015-10-04T18:21:39.500Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.869 34.721 1504.3043 19:23:38.60M 2015-10-04T18:21:39.700Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.868 34.720 1504.3030 19:23:38.80M 2015-10-04T18:21:39.900Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.867 34.719 1504.3021 19:23:39.02M 2015-10-04T18:21:40.107Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.866 34.718 1504.3013 19:23:39.22M 2015-10-04T18:21:40.325Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.865 34.718 1504.2999 19:23:39.42M 2015-10-04T18:21:40.510Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.865 34.718 1504.2992 19:23:39.63M 2015-10-04T18:21:40.715Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.864 34.717 1504.2988 19:23:39.82M 2015-10-04T18:21:40.920Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.864 34.717 1504.2990 19:23:40.04M 2015-10-04T18:21:41.120Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.864 34.716 1504.2999 19:23:40.24M 2015-10-04T18:21:41.320Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.864 34.716 1504.2999 19:23:40.43M 2015-10-04T18:21:41.525Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.863 34.716 1504.2993 19:23:40.63M 2015-10-04T18:21:41.725Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.863 34.715 1504.2994 19:23:40.83M 2015-10-04T18:21:41.935Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.862 34.715 1504.2986 19:23:41.05M 2015-10-04T18:21:42.135Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.863 34.715 1504.2991 19:23:41.25M 2015-10-04T18:21:42.388Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.863 34.715 1504.2997 19:23:41.45M 2015-10-04T18:21:42.540Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.864 34.716 1504.2994 19:23:41.69M 2015-10-04T18:21:42.747Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.864 34.716 1504.2996 19:23:41.85M 2015-10-04T18:21:42.950Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.864 34.716 1504.3002 19:23:42.07M 2015-10-04T18:21:43.150Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.864 34.716 1504.2999 19:23:42.27M 2015-10-04T18:21:43.355Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.864 34.716 1504.2998 19:23:42.46M 2015-10-04T18:21:43.584Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.863 34.716 1504.2993 19:23:42.67M 2015-10-04T18:21:43.760Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.863 34.716 1504.2979 19:23:42.86M 2015-10-04T18:21:43.984Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.862 34.715 1504.2961 19:23:43.08M 2015-10-04T18:21:44.170Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.861 34.714 1504.2942 19:23:43.28M 2015-10-04T18:21:44.370Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.847 34.702 1504.2793 19:23:43.48M 2015-10-04T18:21:44.575Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.832 34.687 1504.2627 19:23:43.68M 2015-10-04T18:21:44.790Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.819 34.675 1504.2502 19:23:43.88M 2015-10-04T18:21:44.975Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.807 34.664 1504.2366 19:23:44.11M 2015-10-04T18:21:45.180Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.805 34.662 1504.2352 19:23:44.29M 2015-10-04T18:21:45.388Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.804 34.661 1504.2343 19:23:44.49M 2015-10-04T18:21:45.586Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.802 34.659 1504.2328 19:23:44.69M 2015-10-04T18:21:45.790Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.800 34.657 1504.2308 19:23:44.89M 2015-10-04T18:21:45.995Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.798 34.654 1504.2288 19:23:45.11M 2015-10-04T18:21:46.195Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.778 34.636 1504.2075 19:23:45.31M 2015-10-04T18:21:46.400Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.775 34.633 1504.2047 19:23:45.51M 2015-10-04T18:21:46.600Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.755 34.614 1504.1833 19:23:45.71M 2015-10-04T18:21:46.800Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.738 34.598 1504.1665 19:23:45.91M 2015-10-04T18:21:47.010Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.737 34.596 1504.1664 19:23:46.12M 2015-10-04T18:21:47.210Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.735 34.595 1504.1655 19:23:46.32M 2015-10-04T18:21:47.416Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.734 34.594 1504.1637 19:23:46.52M 2015-10-04T18:21:47.620Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.733 34.593 1504.1622 19:23:46.72M 2015-10-04T18:21:47.820Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.732 34.592 1504.1610 19:23:46.92M 2015-10-04T18:21:48.020Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.731 34.591 1504.1594 19:23:47.14M 2015-10-04T18:21:48.227Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.730 34.590 1504.1589 19:23:47.34M 2015-10-04T18:21:48.430Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.730 34.590 1504.1589 19:23:47.54M 2015-10-04T18:21:48.630Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.740 34.600 1504.1698 19:23:47.74M 2015-10-04T18:21:48.835Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.758 34.617 1504.1890 19:23:47.94M 2015-10-04T18:21:49.040Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.759 34.618 1504.1899 19:23:48.16M 2015-10-04T18:21:49.255Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.757 34.615 1504.1873 19:23:48.36M 2015-10-04T18:21:49.445Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.755 34.614 1504.1854 19:23:48.57M 2015-10-04T18:21:49.651Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.753 34.613 1504.1830 19:23:48.75M 2015-10-04T18:21:49.850Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.735 34.596 1504.1616 19:23:48.95M 2015-10-04T18:21:50.055Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.733 34.594 1504.1597 19:23:49.17M 2015-10-04T18:21:50.260Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.731 34.592 1504.1576 19:23:49.37M 2015-10-04T18:21:50.464Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.730 34.591 1504.1563 19:23:49.57M 2015-10-04T18:21:50.704Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.737 34.598 1504.1641 19:23:49.77M 2015-10-04T18:21:50.904Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.739 34.599 1504.1661 19:23:49.97M 2015-10-04T18:21:51.066Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.741 34.601 1504.1681 19:23:50.19M 2015-10-04T18:21:51.270Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.743 34.603 1504.1703 19:23:50.38M 2015-10-04T18:21:51.470Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.745 34.605 1504.1730 19:23:50.58M 2015-10-04T18:21:51.676Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.748 34.608 1504.1766 19:23:50.78M 2015-10-04T18:21:51.881Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.751 34.611 1504.1805 19:23:51.00M 2015-10-04T18:21:52.085Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.754 34.613 1504.1836 19:23:51.20M 2015-10-04T18:21:52.304Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.755 34.614 1504.1855 19:23:51.40M 2015-10-04T18:21:52.536Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.756 34.615 1504.1862 19:23:51.60M 2015-10-04T18:21:52.691Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.757 34.616 1504.1870 19:23:51.84M 2015-10-04T18:21:52.896Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.758 34.617 1504.1875 19:23:52.01M 2015-10-04T18:21:53.101Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.759 34.618 1504.1890 19:23:52.22M 2015-10-04T18:21:53.301Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.760 34.619 1504.1891 19:23:52.41M 2015-10-04T18:21:53.506Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.760 34.619 1504.1901 19:23:52.61M 2015-10-04T18:21:53.726Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.761 34.619 1504.1915 19:23:52.81M 2015-10-04T18:21:53.911Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.761 34.620 1504.1921 19:23:53.05M 2015-10-04T18:21:54.111Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.762 34.621 1504.1923 19:23:53.23M 2015-10-04T18:21:54.321Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.762 34.621 1504.1923 19:23:53.43M 2015-10-04T18:21:54.521Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.762 34.621 1504.1914 19:23:53.63M 2015-10-04T18:21:54.721Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.761 34.620 1504.1904 19:23:53.83M 2015-10-04T18:21:54.926Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.761 34.620 1504.1902 19:23:54.05M 2015-10-04T18:21:55.131Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.761 34.620 1504.1893 19:23:54.25M 2015-10-04T18:21:55.331Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.760 34.619 1504.1890 19:23:54.45M 2015-10-04T18:21:55.536Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.760 34.619 1504.1886 19:23:54.64M 2015-10-04T18:21:55.741Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.759 34.618 1504.1885 19:23:54.84M 2015-10-04T18:21:55.941Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.759 34.617 1504.1884 19:23:55.06M 2015-10-04T18:21:56.146Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.758 34.617 1504.1847 19:23:55.26M 2015-10-04T18:21:56.346Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.757 34.616 1504.1847 19:23:55.46M 2015-10-04T18:21:56.551Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.756 34.616 1504.1838 19:23:55.66M 2015-10-04T18:21:56.756Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.756 34.616 1504.1830 19:23:55.86M 2015-10-04T18:21:56.984Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.755 34.615 1504.1815 19:23:56.08M 2015-10-04T18:21:57.161Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.754 34.614 1504.1796 19:23:56.27M 2015-10-04T18:21:57.366Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.752 34.613 1504.1777 19:23:56.47M 2015-10-04T18:21:57.566Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.751 34.612 1504.1772 19:23:56.67M 2015-10-04T18:21:57.771Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.750 34.611 1504.1769 19:23:56.87M 2015-10-04T18:21:57.971Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.751 34.611 1504.1780 19:23:57.09M 2015-10-04T18:21:58.191Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.752 34.612 1504.1790 19:23:57.29M 2015-10-04T18:21:58.383Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.752 34.612 1504.1799 19:23:57.51M 2015-10-04T18:21:58.581Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.752 34.612 1504.1804 19:23:57.69M 2015-10-04T18:21:58.781Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.753 34.613 1504.1813 19:23:57.89M 2015-10-04T18:21:58.986Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.754 34.613 1504.1825 19:23:58.11M 2015-10-04T18:21:59.191Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.755 34.614 1504.1837 19:23:58.30M 2015-10-04T18:21:59.396Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.756 34.615 1504.1849 19:23:58.50M 2015-10-04T18:21:59.596Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.757 34.615 1504.1865 19:23:58.70M 2015-10-04T18:21:59.801Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.758 34.617 1504.1885 19:23:58.90M 2015-10-04T18:22:00.001Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.760 34.618 1504.1908 19:23:59.12M 2015-10-04T18:22:00.206Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.762 34.620 1504.1934 19:23:59.32M 2015-10-04T18:22:00.406Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.765 34.622 1504.1969 19:23:59.52M 2015-10-04T18:22:00.611Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.768 34.625 1504.2002 19:23:59.72M 2015-10-04T18:22:00.816Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.771 34.628 1504.2032 19:23:59.92M 2015-10-04T18:22:01.016Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.774 34.630 1504.2072 19:24:00.14M 2015-10-04T18:22:01.221Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.777 34.634 1504.2108 19:24:00.34M 2015-10-04T18:22:01.421Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.780 34.637 1504.2145 19:24:00.54M 2015-10-04T18:22:01.626Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.784 34.640 1504.2188 19:24:00.73M 2015-10-04T18:22:01.831Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.788 34.643 1504.2228 19:24:00.93M 2015-10-04T18:22:02.031Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.791 34.645 1504.2284 19:24:01.15M 2015-10-04T18:22:02.236Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.794 34.648 1504.2311 19:24:01.35M 2015-10-04T18:22:02.436Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.797 34.651 1504.2340 19:24:01.55M 2015-10-04T18:22:02.661Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.799 34.653 1504.2366 19:24:01.75M 2015-10-04T18:22:02.865Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.801 34.655 1504.2385 19:24:01.96M 2015-10-04T18:22:03.064Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.802 34.656 1504.2407 19:24:02.16M 2015-10-04T18:22:03.251Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.804 34.657 1504.2423 19:24:02.36M 2015-10-04T18:22:03.451Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.805 34.658 1504.2440 19:24:02.56M 2015-10-04T18:22:03.656Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.805 34.658 1504.2441 19:24:02.76M 2015-10-04T18:22:03.861Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.806 34.659 1504.2444 19:24:02.96M 2015-10-04T18:22:04.061Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.806 34.660 1504.2443 19:24:03.18M 2015-10-04T18:22:04.266Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.806 34.659 1504.2444 19:24:03.38M 2015-10-04T18:22:04.504Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.806 34.660 1504.2430 19:24:03.58M 2015-10-04T18:22:04.671Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.806 34.660 1504.2433 19:24:03.78M 2015-10-04T18:22:04.876Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.806 34.660 1504.2427 19:24:04.00M 2015-10-04T18:22:05.076Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.807 34.661 1504.2426 19:24:04.19M 2015-10-04T18:22:05.281Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.807 34.662 1504.2417 19:24:04.39M 2015-10-04T18:22:05.486Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.807 34.662 1504.2416 19:24:04.59M 2015-10-04T18:22:05.686Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.808 34.663 1504.2413 19:24:04.79M 2015-10-04T18:22:05.891Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.808 34.663 1504.2412 19:24:05.01M 2015-10-04T18:22:06.091Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.808 34.663 1504.2406 19:24:05.21M 2015-10-04T18:22:06.296Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.808 34.664 1504.2399 19:24:05.41M 2015-10-04T18:22:06.496Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.808 34.663 1504.2391 19:24:05.61M 2015-10-04T18:22:06.701Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.807 34.663 1504.2393 19:24:05.81M 2015-10-04T18:22:06.906Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.807 34.663 1504.2391 19:24:06.03M 2015-10-04T18:22:07.126Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.806 34.662 1504.2395 19:24:06.23M 2015-10-04T18:22:07.311Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.806 34.662 1504.2390 19:24:06.44M 2015-10-04T18:22:07.516Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.806 34.661 1504.2393 19:24:06.62M 2015-10-04T18:22:07.761Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.805 34.661 1504.2396 19:24:06.82M 2015-10-04T18:22:07.921Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.805 34.660 1504.2388 19:24:07.09M 2015-10-04T18:22:08.121Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.804 34.660 1504.2378 19:24:07.24M 2015-10-04T18:22:08.326Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.804 34.659 1504.2374 19:24:07.44M 2015-10-04T18:22:08.531Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.803 34.658 1504.2363 19:24:07.64M 2015-10-04T18:22:08.731Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.802 34.658 1504.2360 19:24:07.84M 2015-10-04T18:22:08.936Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.802 34.657 1504.2355 19:24:08.06M 2015-10-04T18:22:09.144Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.801 34.656 1504.2347 19:24:08.25M 2015-10-04T18:22:09.341Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.800 34.656 1504.2347 19:24:08.45M 2015-10-04T18:22:09.546Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.800 34.655 1504.2345 19:24:08.65M 2015-10-04T18:22:09.748Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.800 34.655 1504.2343 19:24:08.85M 2015-10-04T18:22:09.951Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.800 34.655 1504.2346 19:24:09.07M 2015-10-04T18:22:10.156Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.800 34.655 1504.2334 19:24:09.27M 2015-10-04T18:22:10.356Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.800 34.656 1504.2322 19:24:09.47M 2015-10-04T18:22:10.556Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.799 34.656 1504.2301 19:24:09.67M 2015-10-04T18:22:10.761Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.799 34.656 1504.2290 19:24:09.87M 2015-10-04T18:22:10.966Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.798 34.655 1504.2284 19:24:10.09M 2015-10-04T18:22:11.166Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.803 34.659 1504.2335 19:24:10.28M 2015-10-04T18:22:11.371Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.803 34.659 1504.2336 19:24:10.48M 2015-10-04T18:22:11.591Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.802 34.659 1504.2330 19:24:10.68M 2015-10-04T18:22:11.777Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.802 34.658 1504.2336 19:24:10.90M 2015-10-04T18:22:11.981Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.802 34.658 1504.2341 19:24:11.10M 2015-10-04T18:22:12.181Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.802 34.658 1504.2336 19:24:11.30M 2015-10-04T18:22:12.387Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.802 34.658 1504.2336 19:24:11.50M 2015-10-04T18:22:12.592Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.802 34.659 1504.2339 19:24:11.70M 2015-10-04T18:22:12.792Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.802 34.658 1504.2336 19:24:11.90M 2015-10-04T18:22:12.997Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.802 34.658 1504.2338 19:24:12.11M 2015-10-04T18:22:13.197Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.802 34.658 1504.2340 19:24:12.31M 2015-10-04T18:22:13.401Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.802 34.658 1504.2346 19:24:12.51M 2015-10-04T18:22:13.601Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.802 34.658 1504.2355 19:24:12.71M 2015-10-04T18:22:13.807Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.803 34.659 1504.2358 19:24:12.91M 2015-10-04T18:22:14.011Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.803 34.659 1504.2356 19:24:13.13M 2015-10-04T18:22:14.211Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.803 34.659 1504.2347 19:24:13.33M 2015-10-04T18:22:14.417Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.803 34.660 1504.2349 19:24:13.53M 2015-10-04T18:22:14.621Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.803 34.659 1504.2358 19:24:13.73M 2015-10-04T18:22:14.822Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.804 34.660 1504.2351 19:24:13.93M 2015-10-04T18:22:15.028Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.803 34.660 1504.2345 19:24:14.14M 2015-10-04T18:22:15.232Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.803 34.660 1504.2343 19:24:14.34M 2015-10-04T18:22:15.432Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.803 34.660 1504.2344 19:24:14.54M 2015-10-04T18:22:15.632Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.803 34.659 1504.2332 19:24:14.74M 2015-10-04T18:22:15.837Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.803 34.659 1504.2335 19:24:14.94M 2015-10-04T18:22:16.057Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.802 34.659 1504.2336 19:24:15.16M 2015-10-04T18:22:16.247Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.802 34.658 1504.2334 19:24:15.38M 2015-10-04T18:22:16.452Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.801 34.657 1504.2334 19:24:15.56M 2015-10-04T18:22:16.652Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.799 34.656 1504.2316 19:24:15.76M 2015-10-04T18:22:16.852Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.798 34.655 1504.2305 19:24:15.96M 2015-10-04T18:22:17.057Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.798 34.654 1504.2303 19:24:16.17M 2015-10-04T18:22:17.262Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.798 34.654 1504.2307 19:24:16.38M 2015-10-04T18:22:17.462Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.798 34.654 1504.2292 19:24:16.57M 2015-10-04T18:22:17.704Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.798 34.654 1504.2288 19:24:16.77M 2015-10-04T18:22:17.912Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.798 34.655 1504.2291 19:24:16.97M 2015-10-04T18:22:18.072Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.798 34.655 1504.2295 19:24:17.23M 2015-10-04T18:22:18.304Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.799 34.655 1504.2296 19:24:17.39M 2015-10-04T18:22:18.477Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.799 34.656 1504.2300 19:24:17.59M 2015-10-04T18:22:18.682Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.800 34.656 1504.2308 19:24:17.78M 2015-10-04T18:22:18.887Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.800 34.656 1504.2305 19:24:18.00M 2015-10-04T18:22:19.104Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.800 34.657 1504.2302 19:24:18.20M 2015-10-04T18:22:19.292Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.800 34.657 1504.2307 19:24:18.40M 2015-10-04T18:22:19.504Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.801 34.657 1504.2313 19:24:18.60M 2015-10-04T18:22:19.697Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.801 34.658 1504.2325 19:24:18.80M 2015-10-04T18:22:19.902Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.802 34.658 1504.2330 19:24:19.02M 2015-10-04T18:22:20.102Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.802 34.658 1504.2339 19:24:19.22M 2015-10-04T18:22:20.308Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.802 34.658 1504.2341 19:24:19.42M 2015-10-04T18:22:20.527Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.802 34.658 1504.2336 19:24:19.62M 2015-10-04T18:22:20.712Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.802 34.658 1504.2343 19:24:19.83M 2015-10-04T18:22:20.912Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.802 34.658 1504.2355 19:24:20.04M 2015-10-04T18:22:21.117Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.803 34.659 1504.2366 19:24:20.23M 2015-10-04T18:22:21.344Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.803 34.659 1504.2363 19:24:20.43M 2015-10-04T18:22:21.522Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.804 34.659 1504.2371 19:24:20.63M 2015-10-04T18:22:21.727Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.805 34.660 1504.2384 19:24:20.83M 2015-10-04T18:22:21.944Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.806 34.662 1504.2404 19:24:21.05M 2015-10-04T18:22:22.132Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.808 34.663 1504.2416 19:24:21.25M 2015-10-04T18:22:22.337Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.809 34.664 1504.2430 19:24:21.45M 2015-10-04T18:22:22.537Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.810 34.665 1504.2434 19:24:21.65M 2015-10-04T18:22:22.742Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.811 34.666 1504.2450 19:24:21.85M 2015-10-04T18:22:22.942Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.813 34.668 1504.2465 19:24:22.06M 2015-10-04T18:22:23.147Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.814 34.669 1504.2477 19:24:22.26M 2015-10-04T18:22:23.347Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.815 34.670 1504.2493 19:24:22.46M 2015-10-04T18:22:23.552Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.817 34.671 1504.2512 19:24:22.66M 2015-10-04T18:22:23.757Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.818 34.672 1504.2528 19:24:22.86M 2015-10-04T18:22:23.957Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.818 34.672 1504.2527 19:24:23.08M 2015-10-04T18:22:24.162Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.818 34.672 1504.2527 19:24:23.28M 2015-10-04T18:22:24.384Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.819 34.673 1504.2543 19:24:23.48M 2015-10-04T18:22:24.572Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.826 34.679 1504.2622 19:24:23.68M 2015-10-04T18:22:24.772Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.827 34.680 1504.2646 19:24:23.88M 2015-10-04T18:22:24.992Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.829 34.682 1504.2665 19:24:24.10M 2015-10-04T18:22:25.177Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.831 34.683 1504.2688 19:24:24.31M 2015-10-04T18:22:25.382Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.833 34.685 1504.2715 19:24:24.49M 2015-10-04T18:22:25.588Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.835 34.687 1504.2737 19:24:24.69M 2015-10-04T18:22:25.787Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.853 34.704 1504.2925 19:24:24.89M 2015-10-04T18:22:25.987Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.854 34.705 1504.2947 19:24:25.11M 2015-10-04T18:22:26.192Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.856 34.706 1504.2975 19:24:25.31M 2015-10-04T18:22:26.397Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.858 34.708 1504.3003 19:24:25.51M 2015-10-04T18:22:26.597Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.860 34.710 1504.3021 19:24:25.71M 2015-10-04T18:22:26.802Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.861 34.711 1504.3026 19:24:25.90M 2015-10-04T18:22:27.007Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.862 34.712 1504.3026 19:24:26.12M 2015-10-04T18:22:27.207Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.863 34.713 1504.3037 19:24:26.32M 2015-10-04T18:22:27.412Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.863 34.713 1504.3037 19:24:26.52M 2015-10-04T18:22:27.617Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.837 34.689 1504.2759 19:24:26.72M 2015-10-04T18:22:27.817Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.809 34.663 1504.2462 19:24:26.92M 2015-10-04T18:22:28.067Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.816 34.669 1504.2537 19:24:27.14M 2015-10-04T18:22:28.229Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.830 34.683 1504.2688 19:24:27.38M 2015-10-04T18:22:28.427Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.846 34.698 1504.2847 19:24:27.54M 2015-10-04T18:22:28.627Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.848 34.700 1504.2860 19:24:27.74M 2015-10-04T18:22:28.832Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2883 19:24:27.93M 2015-10-04T18:22:29.037Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.704 1504.2908 19:24:28.15M 2015-10-04T18:22:29.237Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.854 34.706 1504.2924 19:24:28.36M 2015-10-04T18:22:29.457Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.856 34.708 1504.2948 19:24:28.55M 2015-10-04T18:22:29.664Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.858 34.710 1504.2968 19:24:28.77M 2015-10-04T18:22:29.852Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.860 34.711 1504.2996 19:24:28.95M 2015-10-04T18:22:30.052Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.861 34.712 1504.3004 19:24:29.17M 2015-10-04T18:22:30.264Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.861 34.712 1504.2998 19:24:29.37M 2015-10-04T18:22:30.458Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.862 34.713 1504.3002 19:24:29.57M 2015-10-04T18:22:30.664Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.862 34.713 1504.3014 19:24:29.77M 2015-10-04T18:22:30.862Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.863 34.714 1504.3011 19:24:29.97M 2015-10-04T18:22:31.067Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.863 34.715 1504.3011 19:24:30.18M 2015-10-04T18:22:31.267Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.863 34.715 1504.3013 19:24:30.38M 2015-10-04T18:22:31.472Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.864 34.715 1504.3022 19:24:30.58M 2015-10-04T18:22:31.704Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.864 34.715 1504.3026 19:24:30.78M 2015-10-04T18:22:31.877Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.863 34.714 1504.3026 19:24:31.00M 2015-10-04T18:22:32.082Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.862 34.713 1504.3016 19:24:31.20M 2015-10-04T18:22:32.282Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.862 34.713 1504.2999 19:24:31.40M 2015-10-04T18:22:32.487Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.861 34.713 1504.2988 19:24:31.60M 2015-10-04T18:22:32.687Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.861 34.712 1504.2996 19:24:31.80M 2015-10-04T18:22:32.892Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.861 34.712 1504.2997 19:24:32.01M 2015-10-04T18:22:33.097Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.861 34.712 1504.3000 19:24:32.21M 2015-10-04T18:22:33.302Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.862 34.713 1504.3013 19:24:32.41M 2015-10-04T18:22:33.502Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.862 34.713 1504.3013 19:24:32.61M 2015-10-04T18:22:33.702Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.861 34.712 1504.3005 19:24:32.81M 2015-10-04T18:22:33.923Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.861 34.712 1504.3005 19:24:33.03M 2015-10-04T18:22:34.112Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.861 34.711 1504.3009 19:24:33.24M 2015-10-04T18:22:34.318Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.860 34.710 1504.3007 19:24:33.43M 2015-10-04T18:22:34.518Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.861 34.712 1504.3022 19:24:33.63M 2015-10-04T18:22:34.722Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.862 34.712 1504.3030 19:24:33.82M 2015-10-04T18:22:34.922Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.864 34.714 1504.3041 19:24:34.04M 2015-10-04T18:22:35.127Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.865 34.715 1504.3058 19:24:34.24M 2015-10-04T18:22:35.327Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.867 34.716 1504.3077 19:24:34.44M 2015-10-04T18:22:35.532Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.868 34.718 1504.3094 19:24:34.64M 2015-10-04T18:22:35.737Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.869 34.719 1504.3107 19:24:34.84M 2015-10-04T18:22:35.937Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.871 34.721 1504.3130 19:24:35.06M 2015-10-04T18:22:36.142Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.871 34.721 1504.3127 19:24:35.26M 2015-10-04T18:22:36.342Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.871 34.721 1504.3114 19:24:35.46M 2015-10-04T18:22:36.548Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.871 34.721 1504.3107 19:24:35.65M 2015-10-04T18:22:36.748Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.870 34.720 1504.3102 19:24:35.85M 2015-10-04T18:22:36.952Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.870 34.720 1504.3099 19:24:36.07M 2015-10-04T18:22:37.157Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.870 34.720 1504.3096 19:24:36.27M 2015-10-04T18:22:37.363Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.870 34.720 1504.3097 19:24:36.47M 2015-10-04T18:22:37.562Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.870 34.720 1504.3112 19:24:36.67M 2015-10-04T18:22:37.767Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.871 34.721 1504.3121 19:24:36.87M 2015-10-04T18:22:37.968Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.871 34.721 1504.3120 19:24:37.09M 2015-10-04T18:22:38.173Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.872 34.722 1504.3129 19:24:37.29M 2015-10-04T18:22:38.393Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.872 34.722 1504.3137 19:24:37.49M 2015-10-04T18:22:38.578Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.873 34.723 1504.3146 19:24:37.70M 2015-10-04T18:22:38.783Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.873 34.723 1504.3154 19:24:37.89M 2015-10-04T18:22:38.983Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.874 34.724 1504.3154 19:24:38.10M 2015-10-04T18:22:39.188Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.875 34.724 1504.3169 19:24:38.30M 2015-10-04T18:22:39.388Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.875 34.724 1504.3170 19:24:38.50M 2015-10-04T18:22:39.593Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.875 34.725 1504.3168 19:24:38.70M 2015-10-04T18:22:39.793Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.869 34.719 1504.3094 19:24:38.90M 2015-10-04T18:22:40.025Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.868 34.719 1504.3081 19:24:39.12M 2015-10-04T18:22:40.203Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.868 34.718 1504.3073 19:24:39.32M 2015-10-04T18:22:40.403Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.867 34.718 1504.3073 19:24:39.52M 2015-10-04T18:22:40.608Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.867 34.718 1504.3068 19:24:39.71M 2015-10-04T18:22:40.813Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.867 34.718 1504.3064 19:24:39.92M 2015-10-04T18:22:41.013Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.867 34.718 1504.3064 19:24:40.13M 2015-10-04T18:22:41.218Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.867 34.718 1504.3058 19:24:40.33M 2015-10-04T18:22:41.418Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.867 34.719 1504.3058 19:24:40.53M 2015-10-04T18:22:41.623Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.868 34.719 1504.3064 19:24:40.73M 2015-10-04T18:22:41.828Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.868 34.719 1504.3065 19:24:40.93M 2015-10-04T18:22:42.028Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.868 34.719 1504.3063 19:24:41.15M 2015-10-04T18:22:42.233Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.869 34.720 1504.3076 19:24:41.35M 2015-10-04T18:22:42.438Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.869 34.719 1504.3082 19:24:41.55M 2015-10-04T18:22:42.638Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.869 34.719 1504.3092 19:24:41.75M 2015-10-04T18:22:42.858Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.869 34.720 1504.3097 19:24:41.95M 2015-10-04T18:22:43.064Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.869 34.720 1504.3099 19:24:42.18M 2015-10-04T18:22:43.248Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.869 34.719 1504.3093 19:24:42.36M 2015-10-04T18:22:43.453Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.870 34.720 1504.3108 19:24:42.56M 2015-10-04T18:22:43.653Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.869 34.719 1504.3108 19:24:42.76M 2015-10-04T18:22:43.858Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.869 34.719 1504.3107 19:24:42.96M 2015-10-04T18:22:44.058Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.869 34.719 1504.3103 19:24:43.18M 2015-10-04T18:22:44.263Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.869 34.719 1504.3108 19:24:43.38M 2015-10-04T18:22:44.468Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.869 34.718 1504.3118 19:24:43.57M 2015-10-04T18:22:44.668Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.869 34.719 1504.3121 19:24:43.78M 2015-10-04T18:22:44.873Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.870 34.719 1504.3116 19:24:43.97M 2015-10-04T18:22:45.073Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.869 34.719 1504.3115 19:24:44.19M 2015-10-04T18:22:45.278Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.869 34.720 1504.3073 19:24:44.39M 2015-10-04T18:22:45.483Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.869 34.720 1504.3068 19:24:44.59M 2015-10-04T18:22:45.683Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.869 34.720 1504.3074 19:24:44.79M 2015-10-04T18:22:45.888Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.869 34.720 1504.3074 19:24:45.01M 2015-10-04T18:22:46.093Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.869 34.720 1504.3075 19:24:45.21M 2015-10-04T18:22:46.288Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.868 34.719 1504.3074 19:24:45.41M 2015-10-04T18:22:46.493Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.868 34.719 1504.3073 19:24:45.60M 2015-10-04T18:22:46.698Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.868 34.719 1504.3073 19:24:45.80M 2015-10-04T18:22:46.903Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.871 34.721 1504.3112 19:24:46.02M 2015-10-04T18:22:47.103Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.871 34.721 1504.3118 19:24:46.22M 2015-10-04T18:22:47.323Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.871 34.721 1504.3125 19:24:46.42M 2015-10-04T18:22:47.513Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.872 34.721 1504.3131 19:24:46.64M 2015-10-04T18:22:47.713Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.872 34.722 1504.3142 19:24:46.82M 2015-10-04T18:22:47.918Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.872 34.722 1504.3143 19:24:47.04M 2015-10-04T18:22:48.118Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.873 34.723 1504.3156 19:24:47.24M 2015-10-04T18:22:48.323Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.874 34.723 1504.3160 19:24:47.44M 2015-10-04T18:22:48.528Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.874 34.723 1504.3162 19:24:47.64M 2015-10-04T18:22:48.728Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.874 34.723 1504.3169 19:24:47.83M 2015-10-04T18:22:48.933Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.874 34.723 1504.3170 19:24:48.05M 2015-10-04T18:22:49.138Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.875 34.724 1504.3170 19:24:48.25M 2015-10-04T18:22:49.338Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.872 34.721 1504.3138 19:24:48.45M 2015-10-04T18:22:49.538Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.871 34.721 1504.3125 19:24:48.65M 2015-10-04T18:22:49.743Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.873 34.723 1504.3143 19:24:48.85M 2015-10-04T18:22:49.949Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.874 34.724 1504.3154 19:24:49.07M 2015-10-04T18:22:50.148Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.876 34.725 1504.3168 19:24:49.27M 2015-10-04T18:22:50.384Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.877 34.726 1504.3174 19:24:49.47M 2015-10-04T18:22:50.584Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.877 34.727 1504.3184 19:24:49.66M 2015-10-04T18:22:50.758Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.877 34.727 1504.3191 19:24:49.86M 2015-10-04T18:22:50.963Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.878 34.727 1504.3195 19:24:50.08M 2015-10-04T18:22:51.163Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.878 34.728 1504.3202 19:24:50.28M 2015-10-04T18:22:51.368Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.878 34.727 1504.3208 19:24:50.48M 2015-10-04T18:22:51.568Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.878 34.727 1504.3203 19:24:50.68M 2015-10-04T18:22:51.793Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.871 34.721 1504.3116 19:24:50.88M 2015-10-04T18:22:51.978Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.869 34.720 1504.3097 19:24:51.12M 2015-10-04T18:22:52.178Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.868 34.718 1504.3070 19:24:51.30M 2015-10-04T18:22:52.383Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.867 34.718 1504.3055 19:24:51.50M 2015-10-04T18:22:52.588Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.866 34.717 1504.3049 19:24:51.69M 2015-10-04T18:22:52.788Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.866 34.717 1504.3053 19:24:51.89M 2015-10-04T18:22:52.993Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.865 34.716 1504.3046 19:24:52.11M 2015-10-04T18:22:53.193Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.864 34.715 1504.3036 19:24:52.31M 2015-10-04T18:22:53.398Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.864 34.715 1504.3027 19:24:52.51M 2015-10-04T18:22:53.603Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.864 34.715 1504.3019 19:24:52.71M 2015-10-04T18:22:53.803Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.863 34.715 1504.3010 19:24:52.91M 2015-10-04T18:22:54.008Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.863 34.714 1504.3013 19:24:53.13M 2015-10-04T18:22:54.208Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.862 34.712 1504.3051 19:24:53.33M 2015-10-04T18:22:54.413Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.862 34.711 1504.3049 19:24:53.53M 2015-10-04T18:22:54.618Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.861 34.710 1504.3041 19:24:53.72M 2015-10-04T18:22:54.818Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.860 34.710 1504.3041 19:24:53.92M 2015-10-04T18:22:55.023Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.861 34.710 1504.3055 19:24:54.14M 2015-10-04T18:22:55.264Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.862 34.711 1504.3073 19:24:54.34M 2015-10-04T18:22:55.428Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.862 34.711 1504.3075 19:24:54.54M 2015-10-04T18:22:55.633Z|I-OCEAN7-304-XXXX| 25.84 14.234 41.862 34.711 1504.3076 19:24:54.74M 2015-10-04T18:22:55.833Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.862 34.711 1504.3066 19:24:54.94M 2015-10-04T18:22:56.038Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.862 34.711 1504.3062 19:24:55.16M 2015-10-04T18:22:56.258Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.861 34.710 1504.3044 19:24:55.36M 2015-10-04T18:22:56.443Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.866 34.715 1504.3086 19:24:55.57M 2015-10-04T18:22:56.648Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.866 34.716 1504.3085 19:24:55.76M 2015-10-04T18:22:56.853Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.866 34.716 1504.3070 19:24:55.95M 2015-10-04T18:22:57.048Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.866 34.717 1504.3062 19:24:56.17M 2015-10-04T18:22:57.253Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.866 34.717 1504.3057 19:24:56.37M 2015-10-04T18:22:57.458Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.866 34.717 1504.3047 19:24:56.57M 2015-10-04T18:22:57.663Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.866 34.717 1504.3043 19:24:56.77M 2015-10-04T18:22:57.869Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.866 34.717 1504.3038 19:24:56.97M 2015-10-04T18:22:58.069Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.866 34.717 1504.3041 19:24:57.19M 2015-10-04T18:22:58.269Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.865 34.716 1504.3026 19:24:57.39M 2015-10-04T18:22:58.474Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.864 34.716 1504.3022 19:24:57.58M 2015-10-04T18:22:58.674Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.864 34.715 1504.3016 19:24:57.78M 2015-10-04T18:22:58.879Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.863 34.715 1504.3011 19:24:58.00M 2015-10-04T18:22:59.083Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.862 34.714 1504.2998 19:24:58.20M 2015-10-04T18:22:59.288Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.863 34.715 1504.3005 19:24:58.40M 2015-10-04T18:22:59.488Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.864 34.716 1504.3016 19:24:58.60M 2015-10-04T18:22:59.694Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.865 34.717 1504.3026 19:24:58.80M 2015-10-04T18:22:59.893Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.866 34.718 1504.3037 19:24:59.02M 2015-10-04T18:23:00.098Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.867 34.718 1504.3047 19:24:59.22M 2015-10-04T18:23:00.304Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.864 34.716 1504.3019 19:24:59.42M 2015-10-04T18:23:00.504Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.864 34.715 1504.3007 19:24:59.62M 2015-10-04T18:23:00.724Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.863 34.715 1504.2998 19:24:59.81M 2015-10-04T18:23:00.944Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.863 34.715 1504.2994 19:25:00.05M 2015-10-04T18:23:01.114Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.863 34.715 1504.2985 19:25:00.23M 2015-10-04T18:23:01.319Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.862 34.714 1504.2986 19:25:00.43M 2015-10-04T18:23:01.519Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.861 34.713 1504.2980 19:25:00.63M 2015-10-04T18:23:01.724Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.861 34.713 1504.2971 19:25:00.83M 2015-10-04T18:23:01.924Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.862 34.714 1504.2975 19:25:01.05M 2015-10-04T18:23:02.129Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.862 34.715 1504.2976 19:25:01.25M 2015-10-04T18:23:02.329Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.862 34.715 1504.2987 19:25:01.45M 2015-10-04T18:23:02.534Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.862 34.714 1504.2986 19:25:01.64M 2015-10-04T18:23:02.734Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.862 34.714 1504.2980 19:25:01.84M 2015-10-04T18:23:02.940Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.862 34.714 1504.2981 19:25:02.06M 2015-10-04T18:23:03.144Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.862 34.714 1504.2990 19:25:02.26M 2015-10-04T18:23:03.349Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.863 34.715 1504.3002 19:25:02.46M 2015-10-04T18:23:03.549Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.863 34.715 1504.3010 19:25:02.66M 2015-10-04T18:23:03.754Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.864 34.715 1504.3013 19:25:02.86M 2015-10-04T18:23:03.959Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.864 34.715 1504.3014 19:25:03.08M 2015-10-04T18:23:04.159Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.863 34.715 1504.3019 19:25:03.28M 2015-10-04T18:23:04.359Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.863 34.715 1504.3004 19:25:03.48M 2015-10-04T18:23:04.564Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.863 34.714 1504.3002 19:25:03.67M 2015-10-04T18:23:04.769Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.863 34.714 1504.3011 19:25:03.87M 2015-10-04T18:23:04.969Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.862 34.713 1504.3010 19:25:04.09M 2015-10-04T18:23:05.189Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.861 34.712 1504.3013 19:25:04.29M 2015-10-04T18:23:05.379Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.861 34.711 1504.3011 19:25:04.51M 2015-10-04T18:23:05.584Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.832 34.685 1504.2710 19:25:04.69M 2015-10-04T18:23:05.784Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.805 34.659 1504.2408 19:25:04.89M 2015-10-04T18:23:05.984Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.798 34.653 1504.2332 19:25:05.11M 2015-10-04T18:23:06.189Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.797 34.652 1504.2316 19:25:05.30M 2015-10-04T18:23:06.394Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.795 34.650 1504.2303 19:25:05.51M 2015-10-04T18:23:06.599Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.794 34.650 1504.2295 19:25:05.70M 2015-10-04T18:23:06.799Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.798 34.653 1504.2335 19:25:05.90M 2015-10-04T18:23:06.999Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.799 34.654 1504.2350 19:25:06.12M 2015-10-04T18:23:07.204Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.800 34.655 1504.2357 19:25:06.32M 2015-10-04T18:23:07.409Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.801 34.656 1504.2366 19:25:06.52M 2015-10-04T18:23:07.609Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.802 34.658 1504.2371 19:25:06.72M 2015-10-04T18:23:07.814Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.804 34.659 1504.2390 19:25:06.92M 2015-10-04T18:23:08.014Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.819 34.674 1504.2544 19:25:07.14M 2015-10-04T18:23:08.219Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.821 34.676 1504.2562 19:25:07.34M 2015-10-04T18:23:08.424Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.842 34.695 1504.2782 19:25:07.54M 2015-10-04T18:23:08.624Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.844 34.697 1504.2804 19:25:07.73M 2015-10-04T18:23:08.829Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.846 34.699 1504.2826 19:25:07.93M 2015-10-04T18:23:09.029Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.848 34.701 1504.2848 19:25:08.15M 2015-10-04T18:23:09.234Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2869 19:25:08.35M 2015-10-04T18:23:09.439Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2894 19:25:08.55M 2015-10-04T18:23:09.659Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.855 34.708 1504.2915 19:25:08.75M 2015-10-04T18:23:09.844Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.858 34.710 1504.2933 19:25:08.96M 2015-10-04T18:23:10.049Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.859 34.712 1504.2932 19:25:09.17M 2015-10-04T18:23:10.249Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.860 34.713 1504.2952 19:25:09.37M 2015-10-04T18:23:10.454Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.862 34.714 1504.2966 19:25:09.56M 2015-10-04T18:23:10.654Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.863 34.715 1504.2998 19:25:09.77M 2015-10-04T18:23:10.859Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.864 34.715 1504.3020 19:25:09.96M 2015-10-04T18:23:11.064Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.865 34.716 1504.3030 19:25:10.18M 2015-10-04T18:23:11.269Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.865 34.716 1504.3048 19:25:10.38M 2015-10-04T18:23:11.469Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.866 34.717 1504.3058 19:25:10.58M 2015-10-04T18:23:11.669Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.867 34.717 1504.3065 19:25:10.78M 2015-10-04T18:23:11.874Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.867 34.718 1504.3073 19:25:11.00M 2015-10-04T18:23:12.074Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.868 34.718 1504.3090 19:25:11.20M 2015-10-04T18:23:12.279Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.869 34.718 1504.3102 19:25:11.39M 2015-10-04T18:23:12.484Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.869 34.719 1504.3103 19:25:11.59M 2015-10-04T18:23:12.684Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.869 34.719 1504.3101 19:25:11.79M 2015-10-04T18:23:12.889Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.868 34.718 1504.3096 19:25:12.01M 2015-10-04T18:23:13.089Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.868 34.718 1504.3101 19:25:12.21M 2015-10-04T18:23:13.294Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.868 34.718 1504.3094 19:25:12.41M 2015-10-04T18:23:13.499Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.867 34.717 1504.3082 19:25:12.61M 2015-10-04T18:23:13.699Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.867 34.717 1504.3077 19:25:12.81M 2015-10-04T18:23:13.904Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.867 34.717 1504.3076 19:25:13.03M 2015-10-04T18:23:14.124Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.867 34.717 1504.3073 19:25:13.23M 2015-10-04T18:23:14.309Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.867 34.718 1504.3068 19:25:13.44M 2015-10-04T18:23:14.514Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.867 34.717 1504.3060 19:25:13.62M 2015-10-04T18:23:14.714Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.866 34.717 1504.3052 19:25:13.82M 2015-10-04T18:23:14.919Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.866 34.717 1504.3042 19:25:14.04M 2015-10-04T18:23:15.119Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.866 34.717 1504.3037 19:25:14.24M 2015-10-04T18:23:15.344Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.865 34.717 1504.3031 19:25:14.44M 2015-10-04T18:23:15.524Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.865 34.716 1504.3027 19:25:14.64M 2015-10-04T18:23:15.729Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.865 34.716 1504.3035 19:25:14.84M 2015-10-04T18:23:15.934Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.865 34.717 1504.3043 19:25:15.06M 2015-10-04T18:23:16.139Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.865 34.716 1504.3042 19:25:15.26M 2015-10-04T18:23:16.339Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.865 34.716 1504.3026 19:25:15.46M 2015-10-04T18:23:16.544Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.858 34.709 1504.2950 19:25:15.66M 2015-10-04T18:23:16.749Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.856 34.708 1504.2938 19:25:15.85M 2015-10-04T18:23:16.950Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.856 34.708 1504.2932 19:25:16.07M 2015-10-04T18:23:17.154Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.856 34.707 1504.2933 19:25:16.27M 2015-10-04T18:23:17.384Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.855 34.707 1504.2935 19:25:16.47M 2015-10-04T18:23:17.559Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.855 34.706 1504.2925 19:25:16.67M 2015-10-04T18:23:17.759Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.854 34.706 1504.2933 19:25:16.87M 2015-10-04T18:23:17.969Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.855 34.706 1504.2936 19:25:17.09M 2015-10-04T18:23:18.184Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.855 34.706 1504.2972 19:25:17.29M 2015-10-04T18:23:18.369Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.857 34.707 1504.2981 19:25:17.49M 2015-10-04T18:23:18.589Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.857 34.707 1504.2993 19:25:17.68M 2015-10-04T18:23:18.774Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.858 34.708 1504.2998 19:25:17.90M 2015-10-04T18:23:18.985Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.859 34.708 1504.3011 19:25:18.10M 2015-10-04T18:23:19.184Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.860 34.710 1504.3021 19:25:18.30M 2015-10-04T18:23:19.384Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.862 34.711 1504.3040 19:25:18.50M 2015-10-04T18:23:19.589Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.863 34.712 1504.3049 19:25:18.70M 2015-10-04T18:23:19.794Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.863 34.713 1504.3047 19:25:18.90M 2015-10-04T18:23:19.994Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.864 34.714 1504.3046 19:25:19.12M 2015-10-04T18:23:20.199Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.864 34.715 1504.3037 19:25:19.31M 2015-10-04T18:23:20.399Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.864 34.715 1504.3040 19:25:19.51M 2015-10-04T18:23:20.604Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.865 34.715 1504.3041 19:25:19.71M 2015-10-04T18:23:20.804Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.865 34.716 1504.3040 19:25:19.91M 2015-10-04T18:23:21.009Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.865 34.716 1504.3036 19:25:20.13M 2015-10-04T18:23:21.214Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.865 34.716 1504.3036 19:25:20.33M 2015-10-04T18:23:21.419Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.864 34.716 1504.3014 19:25:20.53M 2015-10-04T18:23:21.614Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.864 34.716 1504.3014 19:25:20.73M 2015-10-04T18:23:21.819Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.864 34.716 1504.3025 19:25:20.92M 2015-10-04T18:23:22.024Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.865 34.717 1504.3027 19:25:21.15M 2015-10-04T18:23:22.229Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.864 34.716 1504.3021 19:25:21.34M 2015-10-04T18:23:22.434Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.864 34.716 1504.3013 19:25:21.54M 2015-10-04T18:23:22.634Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.864 34.716 1504.3005 19:25:21.74M 2015-10-04T18:23:22.839Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.864 34.716 1504.2999 19:25:21.94M 2015-10-04T18:23:23.055Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.863 34.715 1504.2993 19:25:22.16M 2015-10-04T18:23:23.245Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.862 34.715 1504.2988 19:25:22.38M 2015-10-04T18:23:23.445Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.862 34.714 1504.2990 19:25:22.56M 2015-10-04T18:23:23.650Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.861 34.713 1504.2991 19:25:22.76M 2015-10-04T18:23:23.850Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.861 34.712 1504.2987 19:25:22.96M 2015-10-04T18:23:24.059Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.861 34.712 1504.2993 19:25:23.18M 2015-10-04T18:23:24.265Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.861 34.712 1504.2996 19:25:23.38M 2015-10-04T18:23:24.465Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.861 34.712 1504.3013 19:25:23.58M 2015-10-04T18:23:24.665Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.861 34.712 1504.3022 19:25:23.77M 2015-10-04T18:23:24.870Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.855 34.706 1504.2947 19:25:23.97M 2015-10-04T18:23:25.065Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.856 34.708 1504.2961 19:25:24.19M 2015-10-04T18:23:25.275Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.857 34.708 1504.2964 19:25:24.39M 2015-10-04T18:23:25.475Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.710 1504.2977 19:25:24.59M 2015-10-04T18:23:25.680Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.860 34.711 1504.2988 19:25:24.79M 2015-10-04T18:23:25.885Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.860 34.711 1504.2981 19:25:25.01M 2015-10-04T18:23:26.085Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.859 34.711 1504.2975 19:25:25.21M 2015-10-04T18:23:26.290Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.859 34.710 1504.2971 19:25:25.41M 2015-10-04T18:23:26.495Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.859 34.710 1504.2966 19:25:25.60M 2015-10-04T18:23:26.695Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.858 34.709 1504.2964 19:25:25.80M 2015-10-04T18:23:26.895Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.857 34.709 1504.2954 19:25:26.02M 2015-10-04T18:23:27.100Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.856 34.708 1504.2941 19:25:26.22M 2015-10-04T18:23:27.305Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.856 34.708 1504.2948 19:25:26.42M 2015-10-04T18:23:27.525Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.857 34.708 1504.2953 19:25:26.62M 2015-10-04T18:23:27.710Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.857 34.709 1504.2954 19:25:26.83M 2015-10-04T18:23:27.915Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.858 34.709 1504.2960 19:25:27.04M 2015-10-04T18:23:28.115Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.858 34.709 1504.2964 19:25:27.24M 2015-10-04T18:23:28.320Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.858 34.709 1504.2968 19:25:27.43M 2015-10-04T18:23:28.520Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.858 34.709 1504.2974 19:25:27.63M 2015-10-04T18:23:28.720Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.858 34.710 1504.2980 19:25:27.83M 2015-10-04T18:23:28.925Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.859 34.710 1504.2988 19:25:28.05M 2015-10-04T18:23:29.135Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.859 34.710 1504.2992 19:25:28.25M 2015-10-04T18:23:29.335Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.859 34.710 1504.2991 19:25:28.45M 2015-10-04T18:23:29.535Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.859 34.710 1504.2980 19:25:28.65M 2015-10-04T18:23:29.740Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.859 34.710 1504.2975 19:25:28.85M 2015-10-04T18:23:29.984Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.859 34.711 1504.2974 19:25:29.07M 2015-10-04T18:23:30.145Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.860 34.711 1504.2976 19:25:29.27M 2015-10-04T18:23:30.350Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.859 34.711 1504.2970 19:25:29.46M 2015-10-04T18:23:30.584Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.859 34.711 1504.2966 19:25:29.66M 2015-10-04T18:23:30.755Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.859 34.711 1504.2961 19:25:29.86M 2015-10-04T18:23:30.960Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.857 34.709 1504.2946 19:25:30.08M 2015-10-04T18:23:31.160Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.857 34.709 1504.2927 19:25:30.28M 2015-10-04T18:23:31.365Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.856 34.709 1504.2917 19:25:30.48M 2015-10-04T18:23:31.565Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.856 34.709 1504.2908 19:25:30.68M 2015-10-04T18:23:31.770Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.855 34.708 1504.2905 19:25:30.88M 2015-10-04T18:23:31.990Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.855 34.708 1504.2902 19:25:31.10M 2015-10-04T18:23:32.180Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.855 34.707 1504.2902 19:25:31.31M 2015-10-04T18:23:32.380Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.855 34.709 1504.2882 19:25:31.50M 2015-10-04T18:23:32.624Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.855 34.709 1504.2877 19:25:31.69M 2015-10-04T18:23:32.788Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.855 34.709 1504.2876 19:25:31.89M 2015-10-04T18:23:32.990Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.855 34.709 1504.2885 19:25:32.11M 2015-10-04T18:23:33.190Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.854 34.708 1504.2877 19:25:32.31M 2015-10-04T18:23:33.395Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.854 34.708 1504.2875 19:25:32.51M 2015-10-04T18:23:33.600Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.854 34.708 1504.2876 19:25:32.71M 2015-10-04T18:23:33.800Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.854 34.708 1504.2864 19:25:32.91M 2015-10-04T18:23:34.005Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.853 34.707 1504.2856 19:25:33.13M 2015-10-04T18:23:34.210Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.853 34.707 1504.2859 19:25:33.33M 2015-10-04T18:23:34.425Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.854 34.707 1504.2866 19:25:33.53M 2015-10-04T18:23:34.610Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.854 34.707 1504.2878 19:25:33.72M 2015-10-04T18:23:34.815Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.854 34.707 1504.2886 19:25:33.92M 2015-10-04T18:23:35.020Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.854 34.707 1504.2887 19:25:34.14M 2015-10-04T18:23:35.220Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.854 34.707 1504.2892 19:25:34.34M 2015-10-04T18:23:35.425Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.854 34.707 1504.2898 19:25:34.54M 2015-10-04T18:23:35.627Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.855 34.707 1504.2904 19:25:34.74M 2015-10-04T18:23:35.864Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.855 34.708 1504.2910 19:25:34.93M 2015-10-04T18:23:36.035Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.855 34.708 1504.2916 19:25:35.16M 2015-10-04T18:23:36.235Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.856 34.708 1504.2926 19:25:35.36M 2015-10-04T18:23:36.460Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.707 1504.2920 19:25:35.55M 2015-10-04T18:23:36.645Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.855 34.707 1504.2914 19:25:35.77M 2015-10-04T18:23:36.845Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.855 34.708 1504.2915 19:25:35.95M 2015-10-04T18:23:37.050Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.856 34.708 1504.2924 19:25:36.17M 2015-10-04T18:23:37.255Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.856 34.709 1504.2926 19:25:36.37M 2015-10-04T18:23:37.455Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.856 34.709 1504.2922 19:25:36.57M 2015-10-04T18:23:37.664Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.857 34.709 1504.2925 19:25:36.77M 2015-10-04T18:23:37.860Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.857 34.708 1504.2946 19:25:36.97M 2015-10-04T18:23:38.060Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.857 34.708 1504.2943 19:25:37.19M 2015-10-04T18:23:38.267Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.857 34.709 1504.2943 19:25:37.38M 2015-10-04T18:23:38.470Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.708 1504.2947 19:25:37.58M 2015-10-04T18:23:38.670Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.708 1504.2949 19:25:37.78M 2015-10-04T18:23:38.875Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.856 34.708 1504.2949 19:25:38.00M 2015-10-04T18:23:39.080Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.856 34.708 1504.2958 19:25:38.20M 2015-10-04T18:23:39.285Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.857 34.708 1504.2974 19:25:38.40M 2015-10-04T18:23:39.485Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.709 1504.2972 19:25:38.60M 2015-10-04T18:23:39.685Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.859 34.710 1504.2972 19:25:38.80M 2015-10-04T18:23:39.890Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.859 34.711 1504.2974 19:25:39.01M 2015-10-04T18:23:40.095Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.859 34.711 1504.2974 19:25:39.21M 2015-10-04T18:23:40.295Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.860 34.712 1504.2970 19:25:39.41M 2015-10-04T18:23:40.500Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.860 34.712 1504.2968 19:25:39.61M 2015-10-04T18:23:40.708Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.861 34.714 1504.2971 19:25:39.81M 2015-10-04T18:23:40.945Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.862 34.714 1504.2975 19:25:40.03M 2015-10-04T18:23:41.144Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.862 34.715 1504.2979 19:25:40.25M 2015-10-04T18:23:41.315Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.863 34.715 1504.2975 19:25:40.43M 2015-10-04T18:23:41.515Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.863 34.715 1504.2980 19:25:40.63M 2015-10-04T18:23:41.720Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.863 34.715 1504.2977 19:25:40.83M 2015-10-04T18:23:41.920Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.862 34.715 1504.2971 19:25:41.05M 2015-10-04T18:23:42.125Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.862 34.716 1504.2960 19:25:41.24M 2015-10-04T18:23:42.330Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.862 34.715 1504.2949 19:25:41.44M 2015-10-04T18:23:42.530Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.861 34.715 1504.2950 19:25:41.64M 2015-10-04T18:23:42.730Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.861 34.715 1504.2938 19:25:41.84M 2015-10-04T18:23:42.940Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.860 34.714 1504.2927 19:25:42.06M 2015-10-04T18:23:43.140Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.860 34.714 1504.2911 19:25:42.26M 2015-10-04T18:23:43.348Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.860 34.714 1504.2905 19:25:42.46M 2015-10-04T18:23:43.540Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.859 34.713 1504.2906 19:25:42.66M 2015-10-04T18:23:43.750Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.858 34.712 1504.2893 19:25:42.85M 2015-10-04T18:23:43.950Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.857 34.712 1504.2886 19:25:43.08M 2015-10-04T18:23:44.155Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.857 34.712 1504.2885 19:25:43.28M 2015-10-04T18:23:44.360Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.857 34.711 1504.2887 19:25:43.47M 2015-10-04T18:23:44.560Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.857 34.711 1504.2899 19:25:43.67M 2015-10-04T18:23:44.765Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.857 34.711 1504.2898 19:25:43.87M 2015-10-04T18:23:44.965Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.857 34.711 1504.2905 19:25:44.09M 2015-10-04T18:23:45.165Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.857 34.711 1504.2914 19:25:44.29M 2015-10-04T18:23:45.391Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.857 34.711 1504.2911 19:25:44.48M 2015-10-04T18:23:45.575Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.859 34.712 1504.2936 19:25:44.70M 2015-10-04T18:23:45.780Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.859 34.712 1504.2947 19:25:44.89M 2015-10-04T18:23:45.988Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.859 34.711 1504.2954 19:25:45.10M 2015-10-04T18:23:46.187Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.858 34.710 1504.2948 19:25:45.31M 2015-10-04T18:23:46.391Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.858 34.710 1504.2947 19:25:45.50M 2015-10-04T18:23:46.590Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.857 34.709 1504.2944 19:25:45.70M 2015-10-04T18:23:46.796Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.708 1504.2948 19:25:45.90M 2015-10-04T18:23:47.001Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.858 34.709 1504.2965 19:25:46.12M 2015-10-04T18:23:47.201Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.858 34.709 1504.2966 19:25:46.32M 2015-10-04T18:23:47.401Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.858 34.709 1504.2965 19:25:46.52M 2015-10-04T18:23:47.606Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.858 34.710 1504.2963 19:25:46.72M 2015-10-04T18:23:47.811Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.858 34.710 1504.2959 19:25:46.92M 2015-10-04T18:23:48.011Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.858 34.710 1504.2963 19:25:47.14M 2015-10-04T18:23:48.216Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.858 34.709 1504.2958 19:25:47.33M 2015-10-04T18:23:48.421Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.858 34.709 1504.2959 19:25:47.53M 2015-10-04T18:23:48.621Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.858 34.710 1504.2955 19:25:47.73M 2015-10-04T18:23:48.827Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.858 34.710 1504.2960 19:25:47.93M 2015-10-04T18:23:49.031Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.858 34.709 1504.2959 19:25:48.15M 2015-10-04T18:23:49.231Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.858 34.709 1504.2960 19:25:48.35M 2015-10-04T18:23:49.436Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.858 34.709 1504.2971 19:25:48.55M 2015-10-04T18:23:49.636Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.859 34.710 1504.2979 19:25:48.75M 2015-10-04T18:23:49.856Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.859 34.710 1504.2982 19:25:48.94M 2015-10-04T18:23:50.041Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.859 34.710 1504.2977 19:25:49.18M 2015-10-04T18:23:50.246Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.859 34.710 1504.2975 19:25:49.36M 2015-10-04T18:23:50.451Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.858 34.709 1504.2971 19:25:49.56M 2015-10-04T18:23:50.651Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.857 34.708 1504.2968 19:25:49.76M 2015-10-04T18:23:50.856Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.857 34.708 1504.2969 19:25:49.96M 2015-10-04T18:23:51.056Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.857 34.708 1504.2964 19:25:50.18M 2015-10-04T18:23:51.256Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.708 1504.2958 19:25:50.38M 2015-10-04T18:23:51.466Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.857 34.708 1504.2953 19:25:50.57M 2015-10-04T18:23:51.666Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.856 34.707 1504.2946 19:25:50.78M 2015-10-04T18:23:51.871Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.856 34.707 1504.2948 19:25:51.00M 2015-10-04T18:23:52.071Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.857 34.708 1504.2953 19:25:51.19M 2015-10-04T18:23:52.276Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.857 34.709 1504.2944 19:25:51.39M 2015-10-04T18:23:52.481Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.853 34.705 1504.2891 19:25:51.59M 2015-10-04T18:23:52.686Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.853 34.705 1504.2888 19:25:51.79M 2015-10-04T18:23:52.904Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.705 1504.2891 19:25:52.01M 2015-10-04T18:23:53.086Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2878 19:25:52.21M 2015-10-04T18:23:53.291Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.852 34.705 1504.2872 19:25:52.41M 2015-10-04T18:23:53.496Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2870 19:25:52.61M 2015-10-04T18:23:53.701Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.703 1504.2870 19:25:52.81M 2015-10-04T18:23:53.901Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.702 1504.2870 19:25:53.03M 2015-10-04T18:23:54.107Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.850 34.702 1504.2869 19:25:53.23M 2015-10-04T18:23:54.326Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2872 19:25:53.42M 2015-10-04T18:23:54.511Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.850 34.702 1504.2883 19:25:53.64M 2015-10-04T18:23:54.711Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.851 34.703 1504.2892 19:25:53.82M 2015-10-04T18:23:54.916Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.704 1504.2889 19:25:54.04M 2015-10-04T18:23:55.121Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.704 1504.2886 19:25:54.24M 2015-10-04T18:23:55.321Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2887 19:25:54.44M 2015-10-04T18:23:55.526Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.853 34.705 1504.2898 19:25:54.64M 2015-10-04T18:23:55.726Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.852 34.705 1504.2891 19:25:54.84M 2015-10-04T18:23:55.931Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.853 34.706 1504.2887 19:25:55.05M 2015-10-04T18:23:56.136Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.853 34.706 1504.2876 19:25:55.25M 2015-10-04T18:23:56.336Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.853 34.707 1504.2859 19:25:55.45M 2015-10-04T18:23:56.541Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.853 34.707 1504.2859 19:25:55.65M 2015-10-04T18:23:56.746Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.853 34.707 1504.2864 19:25:55.85M 2015-10-04T18:23:56.946Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.859 34.713 1504.2916 19:25:56.07M 2015-10-04T18:23:57.151Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.857 34.711 1504.2896 19:25:56.27M 2015-10-04T18:23:57.351Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.857 34.710 1504.2894 19:25:56.47M 2015-10-04T18:23:57.556Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.857 34.711 1504.2897 19:25:56.66M 2015-10-04T18:23:57.756Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.857 34.710 1504.2898 19:25:56.87M 2015-10-04T18:23:57.961Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.856 34.710 1504.2896 19:25:57.09M 2015-10-04T18:23:58.166Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.855 34.709 1504.2886 19:25:57.28M 2015-10-04T18:23:58.366Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.860 34.713 1504.2931 19:25:57.48M 2015-10-04T18:23:58.571Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.860 34.714 1504.2938 19:25:57.68M 2015-10-04T18:23:58.791Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.860 34.714 1504.2937 19:25:57.88M 2015-10-04T18:23:58.976Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.860 34.714 1504.2942 19:25:58.12M 2015-10-04T18:23:59.181Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.860 34.713 1504.2942 19:25:58.30M 2015-10-04T18:23:59.381Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.852 34.706 1504.2863 19:25:58.50M 2015-10-04T18:23:59.586Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.851 34.705 1504.2864 19:25:58.70M 2015-10-04T18:23:59.788Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.851 34.705 1504.2842 19:25:58.90M 2015-10-04T18:23:59.991Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.851 34.705 1504.2834 19:25:59.11M 2015-10-04T18:24:00.191Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.857 34.710 1504.2900 19:25:59.31M 2015-10-04T18:24:00.396Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.858 34.712 1504.2913 19:25:59.51M 2015-10-04T18:24:00.601Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.859 34.712 1504.2931 19:25:59.71M 2015-10-04T18:24:00.801Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.860 34.713 1504.2936 19:25:59.91M 2015-10-04T18:24:01.006Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.860 34.713 1504.2941 19:26:00.13M 2015-10-04T18:24:01.206Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.860 34.713 1504.2928 19:26:00.33M 2015-10-04T18:24:01.411Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.860 34.713 1504.2925 19:26:00.53M 2015-10-04T18:24:01.616Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.860 34.713 1504.2928 19:26:00.72M 2015-10-04T18:24:01.816Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.859 34.713 1504.2924 19:26:00.92M 2015-10-04T18:24:02.021Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.859 34.712 1504.2924 19:26:01.14M 2015-10-04T18:24:02.221Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.858 34.712 1504.2919 19:26:01.34M 2015-10-04T18:24:02.421Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.858 34.711 1504.2920 19:26:01.54M 2015-10-04T18:24:02.627Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.858 34.711 1504.2920 19:26:01.74M 2015-10-04T18:24:02.831Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.857 34.710 1504.2921 19:26:01.94M 2015-10-04T18:24:03.036Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.857 34.709 1504.2914 19:26:02.16M 2015-10-04T18:24:03.256Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.709 1504.2919 19:26:02.36M 2015-10-04T18:24:03.441Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.709 1504.2915 19:26:02.57M 2015-10-04T18:24:03.646Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.856 34.710 1504.2903 19:26:02.76M 2015-10-04T18:24:03.846Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.857 34.710 1504.2911 19:26:02.96M 2015-10-04T18:24:04.051Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.858 34.712 1504.2921 19:26:03.17M 2015-10-04T18:24:04.256Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.859 34.713 1504.2939 19:26:03.37M 2015-10-04T18:24:04.464Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.860 34.713 1504.2953 19:26:03.57M 2015-10-04T18:24:04.661Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.862 34.714 1504.2975 19:26:03.77M 2015-10-04T18:24:04.879Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.863 34.715 1504.2993 19:26:03.97M 2015-10-04T18:24:05.068Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.863 34.715 1504.2993 19:26:04.19M 2015-10-04T18:24:05.271Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.863 34.716 1504.2998 19:26:04.39M 2015-10-04T18:24:05.471Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.864 34.716 1504.3000 19:26:04.59M 2015-10-04T18:24:05.676Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.864 34.716 1504.2996 19:26:04.79M 2015-10-04T18:24:05.881Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.863 34.716 1504.2996 19:26:05.01M 2015-10-04T18:24:06.081Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.863 34.716 1504.2988 19:26:05.21M 2015-10-04T18:24:06.286Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.863 34.716 1504.2980 19:26:05.40M 2015-10-04T18:24:06.486Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.863 34.716 1504.2981 19:26:05.60M 2015-10-04T18:24:06.691Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.863 34.716 1504.2980 19:26:05.80M 2015-10-04T18:24:06.891Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.862 34.715 1504.2976 19:26:06.02M 2015-10-04T18:24:07.096Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.862 34.715 1504.2971 19:26:06.22M 2015-10-04T18:24:07.301Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.862 34.715 1504.2974 19:26:06.42M 2015-10-04T18:24:07.501Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.862 34.714 1504.2974 19:26:06.62M 2015-10-04T18:24:07.721Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.861 34.714 1504.2963 19:26:06.82M 2015-10-04T18:24:07.908Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.861 34.714 1504.2954 19:26:07.05M 2015-10-04T18:24:08.112Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.860 34.714 1504.2946 19:26:07.23M 2015-10-04T18:24:08.317Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.860 34.713 1504.2936 19:26:07.43M 2015-10-04T18:24:08.545Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.859 34.713 1504.2933 19:26:07.63M 2015-10-04T18:24:08.722Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.860 34.713 1504.2939 19:26:07.83M 2015-10-04T18:24:08.921Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.860 34.713 1504.2949 19:26:08.05M 2015-10-04T18:24:09.144Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.860 34.713 1504.2949 19:26:08.25M 2015-10-04T18:24:09.331Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.860 34.713 1504.2948 19:26:08.45M 2015-10-04T18:24:09.531Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.860 34.713 1504.2942 19:26:08.65M 2015-10-04T18:24:09.731Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.860 34.713 1504.2944 19:26:08.85M 2015-10-04T18:24:09.941Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.860 34.713 1504.2941 19:26:09.06M 2015-10-04T18:24:10.142Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.860 34.713 1504.2928 19:26:09.26M 2015-10-04T18:24:10.348Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.860 34.713 1504.2922 19:26:09.46M 2015-10-04T18:24:10.547Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.859 34.713 1504.2916 19:26:09.66M 2015-10-04T18:24:10.752Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.859 34.713 1504.2915 19:26:09.86M 2015-10-04T18:24:10.952Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.860 34.713 1504.2925 19:26:10.08M 2015-10-04T18:24:11.157Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.860 34.714 1504.2936 19:26:10.28M 2015-10-04T18:24:11.361Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.861 34.714 1504.2941 19:26:10.48M 2015-10-04T18:24:11.562Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.862 34.715 1504.2944 19:26:10.68M 2015-10-04T18:24:11.767Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.862 34.716 1504.2958 19:26:10.87M 2015-10-04T18:24:11.972Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.862 34.716 1504.2959 19:26:11.09M 2015-10-04T18:24:12.192Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.863 34.716 1504.2965 19:26:11.29M 2015-10-04T18:24:12.377Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.863 34.717 1504.2964 19:26:11.51M 2015-10-04T18:24:12.577Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.864 34.717 1504.2974 19:26:11.69M 2015-10-04T18:24:12.782Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.865 34.718 1504.2987 19:26:11.89M 2015-10-04T18:24:12.988Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.865 34.718 1504.2996 19:26:12.11M 2015-10-04T18:24:13.192Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.865 34.718 1504.3008 19:26:12.31M 2015-10-04T18:24:13.392Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.865 34.718 1504.3014 19:26:12.51M 2015-10-04T18:24:13.597Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.865 34.717 1504.3013 19:26:12.71M 2015-10-04T18:24:13.797Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.865 34.717 1504.3019 19:26:12.91M 2015-10-04T18:24:14.002Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.865 34.717 1504.3014 19:26:13.12M 2015-10-04T18:24:14.202Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.865 34.717 1504.3010 19:26:13.32M 2015-10-04T18:24:14.407Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.865 34.717 1504.3014 19:26:13.52M 2015-10-04T18:24:14.612Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.864 34.716 1504.3008 19:26:13.72M 2015-10-04T18:24:14.812Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.864 34.716 1504.3007 19:26:13.92M 2015-10-04T18:24:15.017Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.864 34.716 1504.3002 19:26:14.14M 2015-10-04T18:24:15.217Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.863 34.716 1504.2997 19:26:14.34M 2015-10-04T18:24:15.422Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.863 34.715 1504.3000 19:26:14.53M 2015-10-04T18:24:15.628Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.863 34.715 1504.3005 19:26:14.73M 2015-10-04T18:24:15.827Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.862 34.714 1504.2998 19:26:14.94M 2015-10-04T18:24:16.032Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.862 34.714 1504.2987 19:26:15.15M 2015-10-04T18:24:16.237Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.861 34.713 1504.2969 19:26:15.35M 2015-10-04T18:24:16.437Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.860 34.716 1504.2880 19:26:15.55M 2015-10-04T18:24:16.657Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.860 34.716 1504.2886 19:26:15.75M 2015-10-04T18:24:16.842Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.860 34.717 1504.2877 19:26:15.97M 2015-10-04T18:24:17.047Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.860 34.716 1504.2867 19:26:16.17M 2015-10-04T18:24:17.247Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.859 34.715 1504.2853 19:26:16.37M 2015-10-04T18:24:17.447Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.858 34.715 1504.2838 19:26:16.57M 2015-10-04T18:24:17.657Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.858 34.715 1504.2830 19:26:16.76M 2015-10-04T18:24:17.857Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.857 34.714 1504.2827 19:26:16.97M 2015-10-04T18:24:18.062Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.856 34.713 1504.2832 19:26:17.18M 2015-10-04T18:24:18.262Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.856 34.712 1504.2834 19:26:17.38M 2015-10-04T18:24:18.467Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.855 34.711 1504.2836 19:26:17.58M 2015-10-04T18:24:18.704Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.855 34.710 1504.2842 19:26:17.78M 2015-10-04T18:24:18.872Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.855 34.710 1504.2848 19:26:18.00M 2015-10-04T18:24:19.077Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.855 34.710 1504.2856 19:26:18.20M 2015-10-04T18:24:19.282Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.855 34.710 1504.2870 19:26:18.40M 2015-10-04T18:24:19.482Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.852 34.707 1504.2838 19:26:18.60M 2015-10-04T18:24:19.687Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.853 34.707 1504.2847 19:26:18.80M 2015-10-04T18:24:19.887Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.852 34.707 1504.2847 19:26:19.01M 2015-10-04T18:24:20.104Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.852 34.706 1504.2844 19:26:19.21M 2015-10-04T18:24:20.292Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.852 34.706 1504.2841 19:26:19.41M 2015-10-04T18:24:20.497Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.852 34.706 1504.2853 19:26:19.61M 2015-10-04T18:24:20.697Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.852 34.706 1504.2856 19:26:19.81M 2015-10-04T18:24:20.902Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.852 34.706 1504.2849 19:26:20.03M 2015-10-04T18:24:21.122Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.852 34.706 1504.2850 19:26:20.23M 2015-10-04T18:24:21.312Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.852 34.706 1504.2863 19:26:20.44M 2015-10-04T18:24:21.512Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.853 34.706 1504.2860 19:26:20.63M 2015-10-04T18:24:21.712Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.853 34.707 1504.2863 19:26:20.82M 2015-10-04T18:24:21.922Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.853 34.707 1504.2871 19:26:21.04M 2015-10-04T18:24:22.122Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.854 34.708 1504.2855 19:26:21.24M 2015-10-04T18:24:22.322Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.854 34.709 1504.2856 19:26:21.44M 2015-10-04T18:24:22.527Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.855 34.710 1504.2866 19:26:21.64M 2015-10-04T18:24:22.732Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.856 34.711 1504.2869 19:26:21.84M 2015-10-04T18:24:22.932Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.857 34.712 1504.2871 19:26:22.06M 2015-10-04T18:24:23.137Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.857 34.712 1504.2870 19:26:22.26M 2015-10-04T18:24:23.337Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.857 34.712 1504.2870 19:26:22.46M 2015-10-04T18:24:23.542Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.857 34.712 1504.2860 19:26:22.66M 2015-10-04T18:24:23.747Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.857 34.712 1504.2880 19:26:22.86M 2015-10-04T18:24:23.947Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.857 34.712 1504.2885 19:26:23.07M 2015-10-04T18:24:24.152Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.857 34.712 1504.2888 19:26:23.27M 2015-10-04T18:24:24.357Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.857 34.711 1504.2889 19:26:23.47M 2015-10-04T18:24:24.557Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.857 34.712 1504.2909 19:26:23.67M 2015-10-04T18:24:24.762Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.857 34.712 1504.2906 19:26:23.87M 2015-10-04T18:24:24.962Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.858 34.712 1504.2903 19:26:24.09M 2015-10-04T18:24:25.162Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.858 34.712 1504.2899 19:26:24.29M 2015-10-04T18:24:25.367Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.858 34.711 1504.2899 19:26:24.48M 2015-10-04T18:24:25.632Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.857 34.711 1504.2899 19:26:24.68M 2015-10-04T18:24:25.777Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.856 34.710 1504.2898 19:26:24.94M 2015-10-04T18:24:25.977Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.856 34.709 1504.2904 19:26:25.10M 2015-10-04T18:24:26.182Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.856 34.710 1504.2902 19:26:25.30M 2015-10-04T18:24:26.387Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.857 34.710 1504.2909 19:26:25.50M 2015-10-04T18:24:26.587Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.857 34.710 1504.2925 19:26:25.70M 2015-10-04T18:24:26.789Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.857 34.710 1504.2922 19:26:25.90M 2015-10-04T18:24:26.992Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.857 34.710 1504.2925 19:26:26.12M 2015-10-04T18:24:27.197Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.857 34.710 1504.2928 19:26:26.32M 2015-10-04T18:24:27.398Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.858 34.710 1504.2942 19:26:26.52M 2015-10-04T18:24:27.602Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.857 34.710 1504.2947 19:26:26.71M 2015-10-04T18:24:27.807Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.858 34.709 1504.2954 19:26:26.91M 2015-10-04T18:24:28.007Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.709 1504.2957 19:26:27.13M 2015-10-04T18:24:28.212Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.709 1504.2954 19:26:27.33M 2015-10-04T18:24:28.417Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.857 34.709 1504.2954 19:26:27.53M 2015-10-04T18:24:28.617Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.857 34.709 1504.2947 19:26:27.73M 2015-10-04T18:24:28.817Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.709 1504.2944 19:26:27.93M 2015-10-04T18:24:29.027Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.710 1504.2943 19:26:28.15M 2015-10-04T18:24:29.228Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.857 34.709 1504.2938 19:26:28.35M 2015-10-04T18:24:29.432Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.857 34.709 1504.2927 19:26:28.55M 2015-10-04T18:24:29.632Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.857 34.709 1504.2925 19:26:28.75M 2015-10-04T18:24:29.837Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.857 34.710 1504.2917 19:26:28.94M 2015-10-04T18:24:30.057Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.857 34.710 1504.2919 19:26:29.16M 2015-10-04T18:24:30.242Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.857 34.710 1504.2916 19:26:29.38M 2015-10-04T18:24:30.447Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.856 34.710 1504.2903 19:26:29.56M 2015-10-04T18:24:30.692Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.856 34.710 1504.2902 19:26:29.76M 2015-10-04T18:24:30.852Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.856 34.710 1504.2896 19:26:30.02M 2015-10-04T18:24:31.057Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.855 34.709 1504.2897 19:26:30.18M 2015-10-04T18:24:31.257Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.854 34.708 1504.2893 19:26:30.38M 2015-10-04T18:24:31.462Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.853 34.706 1504.2870 19:26:30.57M 2015-10-04T18:24:31.662Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.852 34.705 1504.2854 19:26:30.77M 2015-10-04T18:24:31.868Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.850 34.704 1504.2843 19:26:30.97M 2015-10-04T18:24:32.069Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.849 34.703 1504.2832 19:26:31.19M 2015-10-04T18:24:32.272Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.848 34.701 1504.2825 19:26:31.39M 2015-10-04T18:24:32.477Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.847 34.700 1504.2816 19:26:31.59M 2015-10-04T18:24:32.678Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.846 34.699 1504.2806 19:26:31.79M 2015-10-04T18:24:32.883Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.845 34.698 1504.2802 19:26:32.01M 2015-10-04T18:24:33.083Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.843 34.697 1504.2786 19:26:32.21M 2015-10-04T18:24:33.288Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.842 34.695 1504.2777 19:26:32.40M 2015-10-04T18:24:33.493Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.840 34.694 1504.2762 19:26:32.61M 2015-10-04T18:24:33.692Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.839 34.693 1504.2749 19:26:32.80M 2015-10-04T18:24:33.898Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.838 34.692 1504.2740 19:26:33.02M 2015-10-04T18:24:34.103Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.837 34.691 1504.2728 19:26:33.22M 2015-10-04T18:24:34.303Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.837 34.691 1504.2725 19:26:33.42M 2015-10-04T18:24:34.523Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.837 34.691 1504.2733 19:26:33.62M 2015-10-04T18:24:34.708Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.837 34.691 1504.2726 19:26:33.84M 2015-10-04T18:24:34.913Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.838 34.691 1504.2734 19:26:34.04M 2015-10-04T18:24:35.118Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.837 34.691 1504.2733 19:26:34.24M 2015-10-04T18:24:35.318Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.838 34.691 1504.2727 19:26:34.44M 2015-10-04T18:24:35.523Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.837 34.691 1504.2722 19:26:34.63M 2015-10-04T18:24:35.773Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.837 34.691 1504.2715 19:26:34.84M 2015-10-04T18:24:35.928Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.836 34.690 1504.2711 19:26:35.10M 2015-10-04T18:24:36.133Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.836 34.690 1504.2714 19:26:35.25M 2015-10-04T18:24:36.333Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.836 34.690 1504.2708 19:26:35.45M 2015-10-04T18:24:36.538Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.836 34.690 1504.2708 19:26:35.65M 2015-10-04T18:24:36.738Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.836 34.690 1504.2703 19:26:35.85M 2015-10-04T18:24:36.943Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.835 34.689 1504.2699 19:26:36.07M 2015-10-04T18:24:37.143Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.836 34.690 1504.2701 19:26:36.27M 2015-10-04T18:24:37.348Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.836 34.690 1504.2704 19:26:36.47M 2015-10-04T18:24:37.553Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.836 34.690 1504.2709 19:26:36.66M 2015-10-04T18:24:37.753Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.836 34.690 1504.2712 19:26:36.87M 2015-10-04T18:24:37.958Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.836 34.690 1504.2711 19:26:37.08M 2015-10-04T18:24:38.163Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.837 34.690 1504.2719 19:26:37.28M 2015-10-04T18:24:38.363Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.837 34.690 1504.2722 19:26:37.48M 2015-10-04T18:24:38.568Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.837 34.691 1504.2722 19:26:37.68M 2015-10-04T18:24:38.773Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.838 34.691 1504.2729 19:26:37.88M 2015-10-04T18:24:38.988Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.838 34.692 1504.2728 19:26:38.10M 2015-10-04T18:24:39.173Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.838 34.692 1504.2723 19:26:38.31M 2015-10-04T18:24:39.378Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.838 34.692 1504.2726 19:26:38.49M 2015-10-04T18:24:39.583Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.839 34.693 1504.2739 19:26:38.70M 2015-10-04T18:24:39.783Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.839 34.693 1504.2738 19:26:38.89M 2015-10-04T18:24:39.988Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.840 34.694 1504.2748 19:26:39.11M 2015-10-04T18:24:40.193Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.841 34.694 1504.2754 19:26:39.31M 2015-10-04T18:24:40.393Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.841 34.695 1504.2754 19:26:39.51M 2015-10-04T18:24:40.598Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.842 34.695 1504.2756 19:26:39.71M 2015-10-04T18:24:40.843Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.842 34.695 1504.2761 19:26:39.91M 2015-10-04T18:24:41.024Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.842 34.696 1504.2776 19:26:40.17M 2015-10-04T18:24:41.208Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.842 34.696 1504.2773 19:26:40.33M 2015-10-04T18:24:41.408Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.842 34.696 1504.2765 19:26:40.53M 2015-10-04T18:24:41.613Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.842 34.696 1504.2767 19:26:40.72M 2015-10-04T18:24:41.813Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.843 34.697 1504.2773 19:26:40.92M 2015-10-04T18:24:42.018Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.844 34.698 1504.2778 19:26:41.14M 2015-10-04T18:24:42.223Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.846 34.700 1504.2789 19:26:41.34M 2015-10-04T18:24:42.423Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.847 34.701 1504.2799 19:26:41.54M 2015-10-04T18:24:42.628Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.848 34.702 1504.2810 19:26:41.74M 2015-10-04T18:24:42.833Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.849 34.703 1504.2821 19:26:41.94M 2015-10-04T18:24:43.033Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.850 34.704 1504.2843 19:26:42.16M 2015-10-04T18:24:43.238Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.851 34.704 1504.2847 19:26:42.36M 2015-10-04T18:24:43.458Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.851 34.705 1504.2856 19:26:42.56M 2015-10-04T18:24:43.643Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.852 34.705 1504.2855 19:26:42.77M 2015-10-04T18:24:43.865Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.853 34.706 1504.2866 19:26:42.95M 2015-10-04T18:24:44.053Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.853 34.707 1504.2867 19:26:43.17M 2015-10-04T18:24:44.253Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.854 34.708 1504.2877 19:26:43.37M 2015-10-04T18:24:44.453Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.856 34.709 1504.2889 19:26:43.57M 2015-10-04T18:24:44.658Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.856 34.710 1504.2904 19:26:43.77M 2015-10-04T18:24:44.858Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.857 34.710 1504.2915 19:26:43.97M 2015-10-04T18:24:45.063Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.857 34.710 1504.2925 19:26:44.19M 2015-10-04T18:24:45.264Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.857 34.710 1504.2925 19:26:44.39M 2015-10-04T18:24:45.468Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.857 34.710 1504.2925 19:26:44.58M 2015-10-04T18:24:45.673Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.857 34.709 1504.2926 19:26:44.78M 2015-10-04T18:24:45.918Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.856 34.709 1504.2926 19:26:45.00M 2015-10-04T18:24:46.078Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.856 34.708 1504.2920 19:26:45.25M 2015-10-04T18:24:46.283Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.856 34.708 1504.2919 19:26:45.40M 2015-10-04T18:24:46.484Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.708 1504.2917 19:26:45.60M 2015-10-04T18:24:46.688Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.856 34.708 1504.2922 19:26:45.80M 2015-10-04T18:24:46.893Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.855 34.707 1504.2926 19:26:46.02M 2015-10-04T18:24:47.093Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.855 34.707 1504.2931 19:26:46.22M 2015-10-04T18:24:47.298Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.855 34.707 1504.2933 19:26:46.42M 2015-10-04T18:24:47.498Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.855 34.707 1504.2926 19:26:46.61M 2015-10-04T18:24:47.703Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.855 34.707 1504.2928 19:26:46.81M 2015-10-04T18:24:47.918Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.855 34.706 1504.2926 19:26:47.03M 2015-10-04T18:24:48.108Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.707 1504.2920 19:26:47.25M 2015-10-04T18:24:48.313Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.707 1504.2909 19:26:47.43M 2015-10-04T18:24:48.518Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.707 1504.2909 19:26:47.63M 2015-10-04T18:24:48.718Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.706 1504.2904 19:26:47.83M 2015-10-04T18:24:48.923Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.707 1504.2899 19:26:48.05M 2015-10-04T18:24:49.123Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.854 34.707 1504.2898 19:26:48.25M 2015-10-04T18:24:49.328Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.854 34.707 1504.2898 19:26:48.44M 2015-10-04T18:24:49.528Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.854 34.707 1504.2893 19:26:48.64M 2015-10-04T18:24:49.733Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.854 34.707 1504.2892 19:26:48.84M 2015-10-04T18:24:49.933Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.854 34.707 1504.2888 19:26:49.06M 2015-10-04T18:24:50.138Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.854 34.707 1504.2883 19:26:49.26M 2015-10-04T18:24:50.343Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.854 34.707 1504.2885 19:26:49.46M 2015-10-04T18:24:50.538Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.854 34.707 1504.2886 19:26:49.66M 2015-10-04T18:24:50.750Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.854 34.707 1504.2883 19:26:49.85M 2015-10-04T18:24:50.998Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.853 34.706 1504.2889 19:26:50.08M 2015-10-04T18:24:51.153Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.706 1504.2888 19:26:50.32M 2015-10-04T18:24:51.358Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2889 19:26:50.47M 2015-10-04T18:24:51.558Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2891 19:26:50.67M 2015-10-04T18:24:51.758Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.705 1504.2892 19:26:50.87M 2015-10-04T18:24:51.963Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.705 1504.2889 19:26:51.09M 2015-10-04T18:24:52.168Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2892 19:26:51.29M 2015-10-04T18:24:52.388Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.704 1504.2883 19:26:51.49M 2015-10-04T18:24:52.574Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.704 1504.2883 19:26:51.70M 2015-10-04T18:24:52.778Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.705 1504.2886 19:26:51.89M 2015-10-04T18:24:52.984Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2894 19:26:52.11M 2015-10-04T18:24:53.184Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.705 1504.2905 19:26:52.31M 2015-10-04T18:24:53.384Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.853 34.705 1504.2905 19:26:52.50M 2015-10-04T18:24:53.593Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.853 34.704 1504.2906 19:26:52.70M 2015-10-04T18:24:53.793Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.853 34.705 1504.2910 19:26:52.90M 2015-10-04T18:24:53.998Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.854 34.706 1504.2905 19:26:53.12M 2015-10-04T18:24:54.199Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.706 1504.2914 19:26:53.32M 2015-10-04T18:24:54.403Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.706 1504.2909 19:26:53.52M 2015-10-04T18:24:54.603Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.706 1504.2916 19:26:53.72M 2015-10-04T18:24:54.808Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.706 1504.2919 19:26:53.92M 2015-10-04T18:24:55.008Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.706 1504.2909 19:26:54.14M 2015-10-04T18:24:55.214Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.855 34.707 1504.2913 19:26:54.34M 2015-10-04T18:24:55.418Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.855 34.708 1504.2917 19:26:54.53M 2015-10-04T18:24:55.618Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.855 34.707 1504.2921 19:26:54.73M 2015-10-04T18:24:55.823Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.855 34.707 1504.2916 19:26:54.93M 2015-10-04T18:24:56.029Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.707 1504.2911 19:26:55.15M 2015-10-04T18:24:56.228Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.707 1504.2904 19:26:55.35M 2015-10-04T18:24:56.434Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.854 34.707 1504.2899 19:26:55.55M 2015-10-04T18:24:56.639Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.854 34.707 1504.2882 19:26:55.75M 2015-10-04T18:24:56.859Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.854 34.707 1504.2885 19:26:55.95M 2015-10-04T18:24:57.044Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.854 34.707 1504.2877 19:26:56.18M 2015-10-04T18:24:57.249Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.853 34.707 1504.2876 19:26:56.36M 2015-10-04T18:24:57.464Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.854 34.707 1504.2887 19:26:56.57M 2015-10-04T18:24:57.649Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.854 34.707 1504.2889 19:26:56.76M 2015-10-04T18:24:57.854Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.854 34.707 1504.2891 19:26:56.96M 2015-10-04T18:24:58.054Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.854 34.707 1504.2887 19:26:57.18M 2015-10-04T18:24:58.259Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.854 34.707 1504.2886 19:26:57.38M 2015-10-04T18:24:58.464Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.853 34.706 1504.2880 19:26:57.58M 2015-10-04T18:24:58.704Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.853 34.707 1504.2877 19:26:57.78M 2015-10-04T18:24:58.869Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.854 34.707 1504.2892 19:26:58.00M 2015-10-04T18:24:59.069Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.707 1504.2899 19:26:58.20M 2015-10-04T18:24:59.274Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.707 1504.2903 19:26:58.39M 2015-10-04T18:24:59.474Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.707 1504.2909 19:26:58.59M 2015-10-04T18:24:59.684Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.707 1504.2910 19:26:58.79M 2015-10-04T18:24:59.884Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.707 1504.2915 19:26:59.01M 2015-10-04T18:25:00.084Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.855 34.708 1504.2915 19:26:59.21M 2015-10-04T18:25:00.294Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.855 34.708 1504.2910 19:26:59.41M 2015-10-04T18:25:00.494Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.855 34.708 1504.2913 19:26:59.61M 2015-10-04T18:25:00.699Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.855 34.708 1504.2904 19:26:59.81M 2015-10-04T18:25:00.899Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.708 1504.2906 19:27:00.03M 2015-10-04T18:25:01.149Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.855 34.708 1504.2908 19:27:00.23M 2015-10-04T18:25:01.324Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.855 34.708 1504.2909 19:27:00.47M 2015-10-04T18:25:01.509Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.855 34.708 1504.2909 19:27:00.64M 2015-10-04T18:25:01.714Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.855 34.708 1504.2905 19:27:00.82M 2015-10-04T18:25:01.909Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.855 34.707 1504.2905 19:27:01.04M 2015-10-04T18:25:02.119Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.855 34.708 1504.2904 19:27:01.24M 2015-10-04T18:25:02.319Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.855 34.708 1504.2898 19:27:01.44M 2015-10-04T18:25:02.524Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.855 34.708 1504.2894 19:27:01.64M 2015-10-04T18:25:02.724Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.855 34.708 1504.2894 19:27:01.84M 2015-10-04T18:25:02.929Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.855 34.708 1504.2889 19:27:02.06M 2015-10-04T18:25:03.134Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.855 34.708 1504.2887 19:27:02.26M 2015-10-04T18:25:03.334Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.855 34.708 1504.2896 19:27:02.45M 2015-10-04T18:25:03.539Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.855 34.710 1504.2853 19:27:02.65M 2015-10-04T18:25:03.744Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.855 34.710 1504.2850 19:27:02.85M 2015-10-04T18:25:03.944Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.855 34.710 1504.2856 19:27:03.07M 2015-10-04T18:25:04.155Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.855 34.710 1504.2863 19:27:03.27M 2015-10-04T18:25:04.349Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.855 34.710 1504.2864 19:27:03.47M 2015-10-04T18:25:04.554Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.855 34.710 1504.2877 19:27:03.67M 2015-10-04T18:25:04.754Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.856 34.710 1504.2894 19:27:03.87M 2015-10-04T18:25:04.984Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.856 34.710 1504.2889 19:27:04.09M 2015-10-04T18:25:05.164Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.855 34.709 1504.2888 19:27:04.28M 2015-10-04T18:25:05.364Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.855 34.708 1504.2888 19:27:04.48M 2015-10-04T18:25:05.569Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.854 34.708 1504.2888 19:27:04.68M 2015-10-04T18:25:05.789Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.854 34.707 1504.2900 19:27:04.88M 2015-10-04T18:25:05.974Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.707 1504.2909 19:27:05.12M 2015-10-04T18:25:06.179Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.706 1504.2915 19:27:05.30M 2015-10-04T18:25:06.384Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.854 34.706 1504.2922 19:27:05.50M 2015-10-04T18:25:06.584Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.854 34.706 1504.2924 19:27:05.70M 2015-10-04T18:25:06.784Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.854 34.705 1504.2932 19:27:05.90M 2015-10-04T18:25:06.989Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.854 34.705 1504.2928 19:27:06.11M 2015-10-04T18:25:07.194Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.853 34.705 1504.2920 19:27:06.32M 2015-10-04T18:25:07.394Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.853 34.705 1504.2906 19:27:06.52M 2015-10-04T18:25:07.599Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.852 34.704 1504.2897 19:27:06.71M 2015-10-04T18:25:07.799Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.851 34.704 1504.2881 19:27:06.91M 2015-10-04T18:25:08.004Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.704 1504.2878 19:27:07.13M 2015-10-04T18:25:08.209Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.851 34.704 1504.2878 19:27:07.33M 2015-10-04T18:25:08.414Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.852 34.704 1504.2875 19:27:07.53M 2015-10-04T18:25:08.614Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2871 19:27:07.73M 2015-10-04T18:25:08.819Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.851 34.704 1504.2870 19:27:07.93M 2015-10-04T18:25:09.019Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.851 34.706 1504.2813 19:27:08.15M 2015-10-04T18:25:09.225Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.851 34.706 1504.2804 19:27:08.35M 2015-10-04T18:25:09.424Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.851 34.706 1504.2803 19:27:08.55M 2015-10-04T18:25:09.629Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.851 34.706 1504.2808 19:27:08.74M 2015-10-04T18:25:09.829Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.851 34.706 1504.2804 19:27:08.94M 2015-10-04T18:25:10.034Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.851 34.707 1504.2799 19:27:09.16M 2015-10-04T18:25:10.254Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.851 34.707 1504.2795 19:27:09.36M 2015-10-04T18:25:10.439Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.851 34.707 1504.2792 19:27:09.58M 2015-10-04T18:25:10.644Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.852 34.708 1504.2809 19:27:09.76M 2015-10-04T18:25:10.849Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.852 34.708 1504.2833 19:27:09.96M 2015-10-04T18:25:11.049Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.853 34.708 1504.2836 19:27:10.18M 2015-10-04T18:25:11.254Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.853 34.708 1504.2845 19:27:10.37M 2015-10-04T18:25:11.459Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.853 34.707 1504.2859 19:27:10.58M 2015-10-04T18:25:11.659Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.853 34.707 1504.2869 19:27:10.77M 2015-10-04T18:25:11.864Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.854 34.708 1504.2872 19:27:10.97M 2015-10-04T18:25:12.064Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.854 34.707 1504.2881 19:27:11.19M 2015-10-04T18:25:12.269Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.854 34.707 1504.2888 19:27:11.39M 2015-10-04T18:25:12.469Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.854 34.707 1504.2891 19:27:11.59M 2015-10-04T18:25:12.674Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.854 34.707 1504.2892 19:27:11.79M 2015-10-04T18:25:12.879Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.854 34.707 1504.2892 19:27:12.01M 2015-10-04T18:25:13.079Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.706 1504.2900 19:27:12.21M 2015-10-04T18:25:13.284Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.706 1504.2903 19:27:12.40M 2015-10-04T18:25:13.484Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.706 1504.2910 19:27:12.60M 2015-10-04T18:25:13.689Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.706 1504.2910 19:27:12.80M 2015-10-04T18:25:13.894Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.706 1504.2903 19:27:13.02M 2015-10-04T18:25:14.094Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.853 34.706 1504.2903 19:27:13.22M 2015-10-04T18:25:14.299Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.705 1504.2889 19:27:13.42M 2015-10-04T18:25:14.504Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.852 34.705 1504.2886 19:27:13.62M 2015-10-04T18:25:14.724Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.839 34.693 1504.2732 19:27:13.82M 2015-10-04T18:25:14.910Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.820 34.675 1504.2528 19:27:14.05M 2015-10-04T18:25:15.114Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.793 34.650 1504.2225 19:27:14.24M 2015-10-04T18:25:15.314Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.792 34.650 1504.2224 19:27:14.44M 2015-10-04T18:25:15.519Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.791 34.649 1504.2207 19:27:14.63M 2015-10-04T18:25:15.719Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.790 34.648 1504.2196 19:27:14.83M 2015-10-04T18:25:15.924Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.790 34.648 1504.2186 19:27:15.05M 2015-10-04T18:25:16.124Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.790 34.648 1504.2178 19:27:15.25M 2015-10-04T18:25:16.329Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.790 34.649 1504.2170 19:27:15.45M 2015-10-04T18:25:16.534Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.789 34.649 1504.2155 19:27:15.65M 2015-10-04T18:25:16.734Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.789 34.648 1504.2144 19:27:15.85M 2015-10-04T18:25:16.939Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.789 34.648 1504.2141 19:27:16.07M 2015-10-04T18:25:17.139Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.789 34.649 1504.2142 19:27:16.26M 2015-10-04T18:25:17.344Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.789 34.649 1504.2142 19:27:16.46M 2015-10-04T18:25:17.550Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.790 34.649 1504.2151 19:27:16.66M 2015-10-04T18:25:17.750Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.791 34.650 1504.2157 19:27:16.86M 2015-10-04T18:25:17.955Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.791 34.651 1504.2162 19:27:17.08M 2015-10-04T18:25:18.155Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.793 34.652 1504.2181 19:27:17.28M 2015-10-04T18:25:18.360Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.813 34.671 1504.2407 19:27:17.48M 2015-10-04T18:25:18.565Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.832 34.688 1504.2610 19:27:17.68M 2015-10-04T18:25:18.765Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.833 34.690 1504.2634 19:27:17.88M 2015-10-04T18:25:18.969Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.836 34.692 1504.2661 19:27:18.10M 2015-10-04T18:25:19.190Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.838 34.694 1504.2688 19:27:18.30M 2015-10-04T18:25:19.374Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.841 34.696 1504.2717 19:27:18.51M 2015-10-04T18:25:19.575Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.843 34.698 1504.2749 19:27:18.69M 2015-10-04T18:25:19.779Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.846 34.700 1504.2786 19:27:18.89M 2015-10-04T18:25:19.985Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.848 34.702 1504.2817 19:27:19.11M 2015-10-04T18:25:20.190Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.850 34.703 1504.2843 19:27:19.31M 2015-10-04T18:25:20.390Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.851 34.704 1504.2863 19:27:19.51M 2015-10-04T18:25:20.595Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.853 34.706 1504.2883 19:27:19.71M 2015-10-04T18:25:20.795Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.854 34.707 1504.2900 19:27:19.91M 2015-10-04T18:25:21.024Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.856 34.709 1504.2921 19:27:20.13M 2015-10-04T18:25:21.205Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.858 34.710 1504.2939 19:27:20.33M 2015-10-04T18:25:21.405Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.860 34.712 1504.2968 19:27:20.52M 2015-10-04T18:25:21.610Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.862 34.713 1504.2991 19:27:20.72M 2015-10-04T18:25:21.815Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.863 34.714 1504.3007 19:27:20.92M 2015-10-04T18:25:22.010Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.863 34.715 1504.3011 19:27:21.14M 2015-10-04T18:25:22.215Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.863 34.715 1504.3015 19:27:21.34M 2015-10-04T18:25:22.420Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.863 34.715 1504.3011 19:27:21.54M 2015-10-04T18:25:22.625Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.863 34.715 1504.3007 19:27:21.74M 2015-10-04T18:25:22.825Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.862 34.714 1504.2991 19:27:21.94M 2015-10-04T18:25:23.030Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.862 34.714 1504.2985 19:27:22.15M 2015-10-04T18:25:23.235Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.862 34.714 1504.2979 19:27:22.35M 2015-10-04T18:25:23.435Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.862 34.714 1504.2985 19:27:22.55M 2015-10-04T18:25:23.655Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.861 34.713 1504.2982 19:27:22.75M 2015-10-04T18:25:23.840Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.861 34.712 1504.2980 19:27:22.97M 2015-10-04T18:25:24.045Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.860 34.712 1504.2990 19:27:23.17M 2015-10-04T18:25:24.264Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.860 34.712 1504.2976 19:27:23.37M 2015-10-04T18:25:24.450Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.859 34.711 1504.2964 19:27:23.57M 2015-10-04T18:25:24.650Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.858 34.711 1504.2949 19:27:23.77M 2015-10-04T18:25:24.860Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.858 34.710 1504.2942 19:27:23.96M 2015-10-04T18:25:25.060Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.858 34.710 1504.2936 19:27:24.19M 2015-10-04T18:25:25.265Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.858 34.710 1504.2935 19:27:24.38M 2015-10-04T18:25:25.465Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.857 34.710 1504.2932 19:27:24.58M 2015-10-04T18:25:25.704Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.857 34.710 1504.2936 19:27:24.78M 2015-10-04T18:25:25.875Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.857 34.710 1504.2941 19:27:25.00M 2015-10-04T18:25:26.075Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.857 34.710 1504.2936 19:27:25.20M 2015-10-04T18:25:26.280Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.857 34.709 1504.2942 19:27:25.40M 2015-10-04T18:25:26.480Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.857 34.709 1504.2954 19:27:25.60M 2015-10-04T18:25:26.685Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.858 34.710 1504.2958 19:27:25.80M 2015-10-04T18:25:26.885Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.858 34.710 1504.2959 19:27:26.01M 2015-10-04T18:25:27.090Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.858 34.710 1504.2960 19:27:26.21M 2015-10-04T18:25:27.295Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.858 34.710 1504.2957 19:27:26.41M 2015-10-04T18:25:27.495Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.858 34.710 1504.2963 19:27:26.61M 2015-10-04T18:25:27.700Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.858 34.710 1504.2963 19:27:26.81M 2015-10-04T18:25:27.900Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.858 34.710 1504.2961 19:27:27.03M 2015-10-04T18:25:28.120Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.858 34.710 1504.2960 19:27:27.23M 2015-10-04T18:25:28.310Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.858 34.710 1504.2960 19:27:27.44M 2015-10-04T18:25:28.510Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.858 34.710 1504.2961 19:27:27.63M 2015-10-04T18:25:28.710Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.858 34.710 1504.2970 19:27:27.83M 2015-10-04T18:25:28.920Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.859 34.710 1504.2980 19:27:28.04M 2015-10-04T18:25:29.120Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.859 34.711 1504.2975 19:27:28.25M 2015-10-04T18:25:29.325Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.859 34.711 1504.2971 19:27:28.44M 2015-10-04T18:25:29.525Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2861 19:27:28.64M 2015-10-04T18:25:29.730Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.833 34.687 1504.2673 19:27:28.84M 2015-10-04T18:25:29.935Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.832 34.686 1504.2653 19:27:29.06M 2015-10-04T18:25:30.135Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.830 34.685 1504.2637 19:27:29.26M 2015-10-04T18:25:30.340Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.829 34.684 1504.2626 19:27:29.46M 2015-10-04T18:25:30.540Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.827 34.682 1504.2600 19:27:29.66M 2015-10-04T18:25:30.745Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.826 34.681 1504.2588 19:27:29.86M 2015-10-04T18:25:30.950Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.824 34.679 1504.2573 19:27:30.07M 2015-10-04T18:25:31.150Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.823 34.678 1504.2559 19:27:30.27M 2015-10-04T18:25:31.350Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.822 34.677 1504.2544 19:27:30.47M 2015-10-04T18:25:31.555Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.820 34.676 1504.2524 19:27:30.67M 2015-10-04T18:25:31.760Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.819 34.675 1504.2502 19:27:30.87M 2015-10-04T18:25:31.965Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.817 34.673 1504.2495 19:27:31.09M 2015-10-04T18:25:32.165Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.798 34.655 1504.2296 19:27:31.29M 2015-10-04T18:25:32.370Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.796 34.653 1504.2278 19:27:31.49M 2015-10-04T18:25:32.586Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.794 34.650 1504.2264 19:27:31.69M 2015-10-04T18:25:32.775Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.791 34.648 1504.2247 19:27:31.90M 2015-10-04T18:25:32.975Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.790 34.646 1504.2234 19:27:32.11M 2015-10-04T18:25:33.180Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.787 34.644 1504.2216 19:27:32.30M 2015-10-04T18:25:33.385Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.786 34.642 1504.2181 19:27:32.50M 2015-10-04T18:25:33.587Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.784 34.641 1504.2168 19:27:32.70M 2015-10-04T18:25:33.790Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.784 34.641 1504.2158 19:27:32.90M 2015-10-04T18:25:33.995Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.790 34.647 1504.2231 19:27:33.12M 2015-10-04T18:25:34.200Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.806 34.662 1504.2393 19:27:33.32M 2015-10-04T18:25:34.400Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.821 34.676 1504.2557 19:27:33.52M 2015-10-04T18:25:34.600Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.837 34.691 1504.2731 19:27:33.72M 2015-10-04T18:25:34.805Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.839 34.692 1504.2751 19:27:33.92M 2015-10-04T18:25:35.010Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.841 34.694 1504.2769 19:27:34.13M 2015-10-04T18:25:35.210Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.842 34.696 1504.2788 19:27:34.33M 2015-10-04T18:25:35.415Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.844 34.697 1504.2800 19:27:34.53M 2015-10-04T18:25:35.615Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.846 34.699 1504.2817 19:27:34.73M 2015-10-04T18:25:35.820Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.848 34.701 1504.2834 19:27:34.93M 2015-10-04T18:25:36.025Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.850 34.703 1504.2855 19:27:35.15M 2015-10-04T18:25:36.225Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.704 1504.2866 19:27:35.35M 2015-10-04T18:25:36.430Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2881 19:27:35.55M 2015-10-04T18:25:36.635Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.855 34.707 1504.2916 19:27:35.75M 2015-10-04T18:25:36.835Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.855 34.707 1504.2914 19:27:35.95M 2015-10-04T18:25:37.055Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.855 34.708 1504.2899 19:27:36.17M 2015-10-04T18:25:37.240Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.855 34.708 1504.2903 19:27:36.38M 2015-10-04T18:25:37.445Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.709 1504.2914 19:27:36.56M 2015-10-04T18:25:37.650Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.856 34.709 1504.2915 19:27:36.76M 2015-10-04T18:25:37.851Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.856 34.709 1504.2919 19:27:36.96M 2015-10-04T18:25:38.051Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.856 34.709 1504.2909 19:27:37.18M 2015-10-04T18:25:38.255Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.856 34.709 1504.2919 19:27:37.38M 2015-10-04T18:25:38.460Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.857 34.709 1504.2925 19:27:37.57M 2015-10-04T18:25:38.668Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.858 34.711 1504.2937 19:27:37.78M 2015-10-04T18:25:38.865Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.859 34.712 1504.2950 19:27:38.00M 2015-10-04T18:25:39.065Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.860 34.712 1504.2963 19:27:38.19M 2015-10-04T18:25:39.275Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.860 34.713 1504.2968 19:27:38.39M 2015-10-04T18:25:39.475Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.861 34.713 1504.2983 19:27:38.59M 2015-10-04T18:25:39.675Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.862 34.714 1504.2991 19:27:38.79M 2015-10-04T18:25:39.880Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.862 34.714 1504.2991 19:27:39.01M 2015-10-04T18:25:40.085Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.863 34.715 1504.2996 19:27:39.21M 2015-10-04T18:25:40.290Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.863 34.715 1504.2996 19:27:39.41M 2015-10-04T18:25:40.490Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.862 34.714 1504.2982 19:27:39.61M 2015-10-04T18:25:40.690Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.861 34.713 1504.2974 19:27:39.81M 2015-10-04T18:25:40.890Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.860 34.713 1504.2968 19:27:40.02M 2015-10-04T18:25:41.101Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.859 34.712 1504.2955 19:27:40.22M 2015-10-04T18:25:41.301Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.858 34.711 1504.2935 19:27:40.43M 2015-10-04T18:25:41.521Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.857 34.710 1504.2925 19:27:40.62M 2015-10-04T18:25:41.706Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.709 1504.2915 19:27:40.84M 2015-10-04T18:25:41.944Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.855 34.708 1504.2906 19:27:41.04M 2015-10-04T18:25:42.116Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.855 34.708 1504.2906 19:27:41.24M 2015-10-04T18:25:42.316Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.854 34.707 1504.2902 19:27:41.44M 2015-10-04T18:25:42.544Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.854 34.707 1504.2902 19:27:41.64M 2015-10-04T18:25:42.721Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.855 34.708 1504.2899 19:27:41.84M 2015-10-04T18:25:42.931Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.708 1504.2904 19:27:42.05M 2015-10-04T18:25:43.131Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.858 34.711 1504.2926 19:27:42.26M 2015-10-04T18:25:43.345Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.857 34.711 1504.2928 19:27:42.45M 2015-10-04T18:25:43.536Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.859 34.712 1504.2946 19:27:42.65M 2015-10-04T18:25:43.744Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.859 34.712 1504.2936 19:27:42.85M 2015-10-04T18:25:43.941Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.859 34.713 1504.2942 19:27:43.07M 2015-10-04T18:25:44.147Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.859 34.713 1504.2942 19:27:43.27M 2015-10-04T18:25:44.346Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.860 34.713 1504.2938 19:27:43.47M 2015-10-04T18:25:44.551Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.860 34.713 1504.2939 19:27:43.67M 2015-10-04T18:25:44.751Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.860 34.713 1504.2938 19:27:43.86M 2015-10-04T18:25:44.956Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.860 34.714 1504.2946 19:27:44.08M 2015-10-04T18:25:45.161Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.861 34.714 1504.2942 19:27:44.28M 2015-10-04T18:25:45.366Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.860 34.713 1504.2931 19:27:44.48M 2015-10-04T18:25:45.566Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.866 34.718 1504.2994 19:27:44.68M 2015-10-04T18:25:45.771Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.866 34.718 1504.3019 19:27:44.88M 2015-10-04T18:25:45.991Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.866 34.718 1504.3030 19:27:45.10M 2015-10-04T18:25:46.184Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.866 34.718 1504.3038 19:27:45.32M 2015-10-04T18:25:46.381Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.867 34.718 1504.3046 19:27:45.50M 2015-10-04T18:25:46.581Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.867 34.718 1504.3048 19:27:45.70M 2015-10-04T18:25:46.781Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.866 34.718 1504.3052 19:27:45.90M 2015-10-04T18:25:46.986Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.866 34.717 1504.3048 19:27:46.11M 2015-10-04T18:25:47.191Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.865 34.716 1504.3036 19:27:46.31M 2015-10-04T18:25:47.391Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.864 34.715 1504.3025 19:27:46.51M 2015-10-04T18:25:47.596Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.863 34.715 1504.3015 19:27:46.71M 2015-10-04T18:25:47.801Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.862 34.714 1504.3019 19:27:46.91M 2015-10-04T18:25:48.001Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.861 34.713 1504.3003 19:27:47.13M 2015-10-04T18:25:48.206Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.860 34.711 1504.2988 19:27:47.33M 2015-10-04T18:25:48.406Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.859 34.711 1504.2977 19:27:47.53M 2015-10-04T18:25:48.611Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.858 34.710 1504.2979 19:27:47.72M 2015-10-04T18:25:48.816Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.857 34.709 1504.2964 19:27:47.92M 2015-10-04T18:25:49.016Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.708 1504.2969 19:27:48.15M 2015-10-04T18:25:49.225Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.857 34.708 1504.2972 19:27:48.34M 2015-10-04T18:25:49.428Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.856 34.707 1504.2959 19:27:48.54M 2015-10-04T18:25:49.626Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.856 34.705 1504.2979 19:27:48.74M 2015-10-04T18:25:49.831Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.855 34.705 1504.2988 19:27:48.94M 2015-10-04T18:25:50.031Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.855 34.704 1504.2988 19:27:49.16M 2015-10-04T18:25:50.236Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.855 34.705 1504.2991 19:27:49.36M 2015-10-04T18:25:50.456Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.855 34.705 1504.2992 19:27:49.56M 2015-10-04T18:25:50.641Z|I-OCEAN7-304-XXXX| 25.90 14.233 41.855 34.704 1504.2991 19:27:49.77M 2015-10-04T18:25:50.846Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.855 34.704 1504.2979 19:27:49.96M 2015-10-04T18:25:51.046Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.855 34.705 1504.2986 19:27:50.18M 2015-10-04T18:25:51.251Z|I-OCEAN7-304-XXXX| 25.88 14.233 41.855 34.705 1504.2982 19:27:50.37M 2015-10-04T18:25:51.464Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.855 34.705 1504.2975 19:27:50.57M 2015-10-04T18:25:51.656Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.855 34.706 1504.2974 19:27:50.77M 2015-10-04T18:25:51.856Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.856 34.706 1504.2971 19:27:50.97M 2015-10-04T18:25:52.061Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.856 34.707 1504.2963 19:27:51.19M 2015-10-04T18:25:52.305Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.856 34.707 1504.2947 19:27:51.39M 2015-10-04T18:25:52.469Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.856 34.708 1504.2931 19:27:51.59M 2015-10-04T18:25:52.671Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.856 34.709 1504.2919 19:27:51.79M 2015-10-04T18:25:52.904Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.856 34.709 1504.2908 19:27:52.00M 2015-10-04T18:25:53.076Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.857 34.710 1504.2909 19:27:52.20M 2015-10-04T18:25:53.281Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.857 34.710 1504.2906 19:27:52.40M 2015-10-04T18:25:53.481Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.857 34.710 1504.2904 19:27:52.60M 2015-10-04T18:25:53.686Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.857 34.711 1504.2904 19:27:52.80M 2015-10-04T18:25:53.891Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.857 34.711 1504.2908 19:27:53.02M 2015-10-04T18:25:54.091Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.857 34.711 1504.2904 19:27:53.22M 2015-10-04T18:25:54.296Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.858 34.712 1504.2899 19:27:53.42M 2015-10-04T18:25:54.501Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.858 34.712 1504.2894 19:27:53.62M 2015-10-04T18:25:54.701Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.858 34.712 1504.2886 19:27:53.82M 2015-10-04T18:25:54.916Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.858 34.713 1504.2881 19:27:54.04M 2015-10-04T18:25:55.109Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.858 34.713 1504.2881 19:27:54.25M 2015-10-04T18:25:55.311Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.858 34.713 1504.2888 19:27:54.43M 2015-10-04T18:25:55.516Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.859 34.714 1504.2899 19:27:54.63M 2015-10-04T18:25:55.716Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.859 34.714 1504.2908 19:27:54.83M 2015-10-04T18:25:55.921Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.860 34.714 1504.2905 19:27:55.05M 2015-10-04T18:25:56.121Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.860 34.714 1504.2910 19:27:55.25M 2015-10-04T18:25:56.326Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.860 34.715 1504.2919 19:27:55.45M 2015-10-04T18:25:56.531Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.860 34.714 1504.2924 19:27:55.65M 2015-10-04T18:25:56.731Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.861 34.715 1504.2936 19:27:55.85M 2015-10-04T18:25:56.936Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.861 34.715 1504.2947 19:27:56.06M 2015-10-04T18:25:57.141Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.861 34.715 1504.2952 19:27:56.26M 2015-10-04T18:25:57.341Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.862 34.715 1504.2966 19:27:56.46M 2015-10-04T18:25:57.541Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.862 34.715 1504.2968 19:27:56.66M 2015-10-04T18:25:57.748Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.862 34.715 1504.2963 19:27:56.86M 2015-10-04T18:25:57.951Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.862 34.715 1504.2949 19:27:57.08M 2015-10-04T18:25:58.151Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.861 34.715 1504.2948 19:27:57.28M 2015-10-04T18:25:58.356Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.861 34.715 1504.2935 19:27:57.48M 2015-10-04T18:25:58.561Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.860 34.714 1504.2917 19:27:57.68M 2015-10-04T18:25:58.761Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.860 34.714 1504.2910 19:27:57.87M 2015-10-04T18:25:58.966Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.859 34.714 1504.2904 19:27:58.10M 2015-10-04T18:25:59.171Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.858 34.713 1504.2899 19:27:58.29M 2015-10-04T18:25:59.387Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.857 34.712 1504.2888 19:27:58.49M 2015-10-04T18:25:59.571Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.857 34.712 1504.2883 19:27:58.71M 2015-10-04T18:25:59.776Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.856 34.711 1504.2876 19:27:58.89M 2015-10-04T18:25:59.984Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.855 34.710 1504.2859 19:27:59.11M 2015-10-04T18:26:00.181Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.854 34.709 1504.2850 19:27:59.31M 2015-10-04T18:26:00.388Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.853 34.708 1504.2838 19:27:59.51M 2015-10-04T18:26:00.591Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.852 34.707 1504.2836 19:27:59.70M 2015-10-04T18:26:00.791Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.851 34.706 1504.2837 19:27:59.91M 2015-10-04T18:26:00.996Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.851 34.705 1504.2845 19:28:00.12M 2015-10-04T18:26:01.196Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.851 34.705 1504.2839 19:28:00.32M 2015-10-04T18:26:01.402Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.851 34.705 1504.2839 19:28:00.52M 2015-10-04T18:26:01.601Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.851 34.705 1504.2839 19:28:00.72M 2015-10-04T18:26:01.811Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.850 34.704 1504.2838 19:28:00.92M 2015-10-04T18:26:02.011Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.850 34.704 1504.2836 19:28:01.14M 2015-10-04T18:26:02.216Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.851 34.705 1504.2827 19:28:01.34M 2015-10-04T18:26:02.417Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.851 34.706 1504.2826 19:28:01.54M 2015-10-04T18:26:02.622Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.851 34.706 1504.2837 19:28:01.74M 2015-10-04T18:26:02.822Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.851 34.705 1504.2832 19:28:01.94M 2015-10-04T18:26:03.028Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.851 34.705 1504.2837 19:28:02.15M 2015-10-04T18:26:03.227Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.852 34.706 1504.2848 19:28:02.35M 2015-10-04T18:26:03.432Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.852 34.707 1504.2842 19:28:02.55M 2015-10-04T18:26:03.636Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.853 34.707 1504.2837 19:28:02.75M 2015-10-04T18:26:03.856Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.853 34.708 1504.2841 19:28:02.95M 2015-10-04T18:26:04.041Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.853 34.708 1504.2841 19:28:03.19M 2015-10-04T18:26:04.246Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.853 34.708 1504.2837 19:28:03.37M 2015-10-04T18:26:04.464Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.853 34.706 1504.2886 19:28:03.57M 2015-10-04T18:26:04.651Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.854 34.707 1504.2893 19:28:03.76M 2015-10-04T18:26:04.852Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.707 1504.2905 19:28:03.96M 2015-10-04T18:26:05.056Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.707 1504.2905 19:28:04.18M 2015-10-04T18:26:05.256Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.706 1504.2905 19:28:04.38M 2015-10-04T18:26:05.461Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.706 1504.2905 19:28:04.58M 2015-10-04T18:26:05.661Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.706 1504.2904 19:28:04.78M 2015-10-04T18:26:05.868Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.706 1504.2900 19:28:05.00M 2015-10-04T18:26:06.072Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.853 34.706 1504.2888 19:28:05.20M 2015-10-04T18:26:06.272Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.853 34.707 1504.2877 19:28:05.40M 2015-10-04T18:26:06.477Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.853 34.707 1504.2872 19:28:05.60M 2015-10-04T18:26:06.682Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.853 34.708 1504.2863 19:28:05.80M 2015-10-04T18:26:06.882Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.853 34.708 1504.2849 19:28:06.01M 2015-10-04T18:26:07.087Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.853 34.708 1504.2843 19:28:06.21M 2015-10-04T18:26:07.292Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.853 34.708 1504.2832 19:28:06.41M 2015-10-04T18:26:07.492Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.853 34.708 1504.2828 19:28:06.61M 2015-10-04T18:26:07.697Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.852 34.708 1504.2823 19:28:06.81M 2015-10-04T18:26:07.897Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.851 34.707 1504.2813 19:28:07.03M 2015-10-04T18:26:08.102Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.851 34.707 1504.2811 19:28:07.23M 2015-10-04T18:26:08.322Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.851 34.707 1504.2809 19:28:07.43M 2015-10-04T18:26:08.507Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.851 34.707 1504.2811 19:28:07.64M 2015-10-04T18:26:08.712Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.851 34.707 1504.2808 19:28:07.83M 2015-10-04T18:26:08.912Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.850 34.706 1504.2798 19:28:08.05M 2015-10-04T18:26:09.117Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.850 34.705 1504.2794 19:28:08.24M 2015-10-04T18:26:09.317Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.849 34.705 1504.2797 19:28:08.44M 2015-10-04T18:26:09.522Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.849 34.704 1504.2792 19:28:08.64M 2015-10-04T18:26:09.727Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.849 34.704 1504.2787 19:28:08.84M 2015-10-04T18:26:09.932Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.848 34.704 1504.2776 19:28:09.06M 2015-10-04T18:26:10.132Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.848 34.703 1504.2783 19:28:09.26M 2015-10-04T18:26:10.337Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.848 34.703 1504.2782 19:28:09.46M 2015-10-04T18:26:10.544Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.847 34.702 1504.2776 19:28:09.66M 2015-10-04T18:26:10.742Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.847 34.702 1504.2770 19:28:09.86M 2015-10-04T18:26:10.942Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.847 34.703 1504.2765 19:28:10.07M 2015-10-04T18:26:11.147Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.847 34.703 1504.2751 19:28:10.27M 2015-10-04T18:26:11.347Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.846 34.703 1504.2749 19:28:10.47M 2015-10-04T18:26:11.584Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.846 34.702 1504.2750 19:28:10.67M 2015-10-04T18:26:11.757Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.846 34.703 1504.2754 19:28:10.87M 2015-10-04T18:26:11.962Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.847 34.703 1504.2753 19:28:11.09M 2015-10-04T18:26:12.162Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.847 34.704 1504.2755 19:28:11.29M 2015-10-04T18:26:12.362Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.848 34.704 1504.2761 19:28:11.49M 2015-10-04T18:26:12.572Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.847 34.703 1504.2765 19:28:11.68M 2015-10-04T18:26:12.787Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.848 34.703 1504.2773 19:28:11.88M 2015-10-04T18:26:12.972Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.848 34.703 1504.2767 19:28:12.12M 2015-10-04T18:26:13.185Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.848 34.704 1504.2770 19:28:12.30M 2015-10-04T18:26:13.382Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.848 34.704 1504.2769 19:28:12.50M 2015-10-04T18:26:13.582Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.849 34.705 1504.2770 19:28:12.70M 2015-10-04T18:26:13.787Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.849 34.705 1504.2767 19:28:12.90M 2015-10-04T18:26:13.992Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.849 34.706 1504.2765 19:28:13.12M 2015-10-04T18:26:14.192Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.849 34.706 1504.2772 19:28:13.32M 2015-10-04T18:26:14.397Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.849 34.706 1504.2767 19:28:13.52M 2015-10-04T18:26:14.602Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.849 34.706 1504.2766 19:28:13.72M 2015-10-04T18:26:14.802Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.850 34.706 1504.2770 19:28:13.92M 2015-10-04T18:26:15.007Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.850 34.706 1504.2772 19:28:14.13M 2015-10-04T18:26:15.207Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.850 34.706 1504.2775 19:28:14.33M 2015-10-04T18:26:15.412Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.850 34.706 1504.2770 19:28:14.53M 2015-10-04T18:26:15.617Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.850 34.704 1504.2843 19:28:14.73M 2015-10-04T18:26:15.817Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.850 34.704 1504.2850 19:28:14.93M 2015-10-04T18:26:16.022Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.850 34.703 1504.2852 19:28:15.15M 2015-10-04T18:26:16.222Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.850 34.703 1504.2855 19:28:15.35M 2015-10-04T18:26:16.427Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.850 34.703 1504.2861 19:28:15.54M 2015-10-04T18:26:16.627Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.703 1504.2861 19:28:15.75M 2015-10-04T18:26:16.832Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.703 1504.2859 19:28:15.94M 2015-10-04T18:26:17.037Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2860 19:28:16.16M 2015-10-04T18:26:17.302Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.850 34.703 1504.2859 19:28:16.36M 2015-10-04T18:26:17.437Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.851 34.704 1504.2859 19:28:16.62M 2015-10-04T18:26:17.642Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.851 34.705 1504.2845 19:28:16.76M 2015-10-04T18:26:17.847Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.850 34.704 1504.2837 19:28:16.96M 2015-10-04T18:26:18.047Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.850 34.704 1504.2831 19:28:17.18M 2015-10-04T18:26:18.252Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.850 34.704 1504.2825 19:28:17.38M 2015-10-04T18:26:18.457Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.850 34.704 1504.2820 19:28:17.58M 2015-10-04T18:26:18.662Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.849 34.704 1504.2813 19:28:17.77M 2015-10-04T18:26:18.862Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.849 34.704 1504.2802 19:28:17.97M 2015-10-04T18:26:19.067Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.850 34.705 1504.2804 19:28:18.19M 2015-10-04T18:26:19.267Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.850 34.705 1504.2795 19:28:18.39M 2015-10-04T18:26:19.472Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.850 34.705 1504.2795 19:28:18.59M 2015-10-04T18:26:19.672Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.849 34.705 1504.2786 19:28:18.79M 2015-10-04T18:26:19.877Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.849 34.705 1504.2792 19:28:19.01M 2015-10-04T18:26:20.082Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.849 34.704 1504.2787 19:28:19.21M 2015-10-04T18:26:20.282Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.849 34.704 1504.2793 19:28:19.41M 2015-10-04T18:26:20.487Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.848 34.703 1504.2791 19:28:19.61M 2015-10-04T18:26:20.687Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.847 34.702 1504.2778 19:28:19.80M 2015-10-04T18:26:20.892Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.847 34.702 1504.2777 19:28:20.02M 2015-10-04T18:26:21.092Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.847 34.702 1504.2772 19:28:20.22M 2015-10-04T18:26:21.297Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.846 34.702 1504.2770 19:28:20.42M 2015-10-04T18:26:21.502Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.846 34.702 1504.2767 19:28:20.62M 2015-10-04T18:26:21.722Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.846 34.701 1504.2759 19:28:20.82M 2015-10-04T18:26:21.907Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.846 34.702 1504.2769 19:28:21.06M 2015-10-04T18:26:22.112Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.846 34.701 1504.2767 19:28:21.24M 2015-10-04T18:26:22.357Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.846 34.701 1504.2767 19:28:21.44M 2015-10-04T18:26:22.517Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.846 34.701 1504.2764 19:28:21.68M 2015-10-04T18:26:22.717Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.846 34.701 1504.2755 19:28:21.83M 2015-10-04T18:26:22.922Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.845 34.701 1504.2743 19:28:22.05M 2015-10-04T18:26:23.122Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.845 34.701 1504.2737 19:28:22.25M 2015-10-04T18:26:23.327Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.845 34.701 1504.2731 19:28:22.45M 2015-10-04T18:26:23.532Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.845 34.701 1504.2727 19:28:22.65M 2015-10-04T18:26:23.737Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.845 34.702 1504.2726 19:28:22.85M 2015-10-04T18:26:23.937Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.845 34.702 1504.2719 19:28:23.07M 2015-10-04T18:26:24.142Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.846 34.703 1504.2715 19:28:23.26M 2015-10-04T18:26:24.342Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.845 34.702 1504.2716 19:28:23.47M 2015-10-04T18:26:24.547Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.845 34.702 1504.2705 19:28:23.67M 2015-10-04T18:26:24.748Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.845 34.703 1504.2698 19:28:23.86M 2015-10-04T18:26:24.952Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.845 34.703 1504.2684 19:28:24.08M 2015-10-04T18:26:25.157Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.845 34.703 1504.2682 19:28:24.28M 2015-10-04T18:26:25.362Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.845 34.703 1504.2672 19:28:24.48M 2015-10-04T18:26:25.562Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.845 34.703 1504.2679 19:28:24.68M 2015-10-04T18:26:25.762Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.844 34.703 1504.2676 19:28:24.88M 2015-10-04T18:26:25.972Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.844 34.703 1504.2681 19:28:25.10M 2015-10-04T18:26:26.188Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.844 34.703 1504.2681 19:28:25.30M 2015-10-04T18:26:26.372Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.844 34.702 1504.2690 19:28:25.51M 2015-10-04T18:26:26.577Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.844 34.702 1504.2679 19:28:25.69M 2015-10-04T18:26:26.777Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.845 34.703 1504.2687 19:28:25.89M 2015-10-04T18:26:26.982Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.845 34.703 1504.2689 19:28:26.11M 2015-10-04T18:26:27.187Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.845 34.703 1504.2694 19:28:26.31M 2015-10-04T18:26:27.388Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.845 34.703 1504.2699 19:28:26.51M 2015-10-04T18:26:27.593Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.846 34.704 1504.2712 19:28:26.71M 2015-10-04T18:26:27.798Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.846 34.703 1504.2720 19:28:26.91M 2015-10-04T18:26:27.998Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.846 34.703 1504.2725 19:28:27.13M 2015-10-04T18:26:28.203Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.846 34.703 1504.2726 19:28:27.32M 2015-10-04T18:26:28.403Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.846 34.703 1504.2727 19:28:27.52M 2015-10-04T18:26:28.608Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.847 34.703 1504.2739 19:28:27.72M 2015-10-04T18:26:28.812Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.847 34.704 1504.2750 19:28:27.92M 2015-10-04T18:26:29.012Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.848 34.704 1504.2758 19:28:28.14M 2015-10-04T18:26:29.218Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.848 34.704 1504.2758 19:28:28.34M 2015-10-04T18:26:29.424Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.848 34.704 1504.2751 19:28:28.54M 2015-10-04T18:26:29.623Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.848 34.704 1504.2749 19:28:28.74M 2015-10-04T18:26:29.823Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.847 34.704 1504.2747 19:28:28.94M 2015-10-04T18:26:30.028Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.847 34.704 1504.2742 19:28:29.16M 2015-10-04T18:26:30.233Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.847 34.704 1504.2739 19:28:29.36M 2015-10-04T18:26:30.438Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.840 34.697 1504.2644 19:28:29.55M 2015-10-04T18:26:30.653Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.839 34.697 1504.2645 19:28:29.76M 2015-10-04T18:26:30.843Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.839 34.697 1504.2633 19:28:29.97M 2015-10-04T18:26:31.043Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.839 34.697 1504.2628 19:28:30.17M 2015-10-04T18:26:31.248Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.839 34.697 1504.2631 19:28:30.37M 2015-10-04T18:26:31.443Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.838 34.697 1504.2622 19:28:30.57M 2015-10-04T18:26:31.653Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.838 34.697 1504.2620 19:28:30.76M 2015-10-04T18:26:31.858Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.831 34.691 1504.2539 19:28:30.97M 2015-10-04T18:26:32.058Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.815 34.676 1504.2365 19:28:31.19M 2015-10-04T18:26:32.263Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.815 34.675 1504.2356 19:28:31.38M 2015-10-04T18:26:32.463Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.821 34.681 1504.2423 19:28:31.59M 2015-10-04T18:26:32.668Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.823 34.683 1504.2448 19:28:31.78M 2015-10-04T18:26:32.873Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.826 34.686 1504.2466 19:28:32.00M 2015-10-04T18:26:33.104Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.828 34.688 1504.2488 19:28:32.20M 2015-10-04T18:26:33.273Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.830 34.690 1504.2516 19:28:32.40M 2015-10-04T18:26:33.478Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.832 34.692 1504.2544 19:28:32.60M 2015-10-04T18:26:33.683Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.835 34.694 1504.2571 19:28:32.80M 2015-10-04T18:26:33.883Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.836 34.696 1504.2590 19:28:33.02M 2015-10-04T18:26:34.093Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.837 34.696 1504.2599 19:28:33.22M 2015-10-04T18:26:34.293Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.838 34.697 1504.2606 19:28:33.42M 2015-10-04T18:26:34.498Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.839 34.698 1504.2611 19:28:33.62M 2015-10-04T18:26:34.698Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.840 34.699 1504.2623 19:28:33.81M 2015-10-04T18:26:34.903Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.841 34.700 1504.2629 19:28:34.03M 2015-10-04T18:26:35.123Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.842 34.700 1504.2644 19:28:34.23M 2015-10-04T18:26:35.308Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.843 34.701 1504.2653 19:28:34.45M 2015-10-04T18:26:35.508Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.843 34.702 1504.2662 19:28:34.63M 2015-10-04T18:26:35.713Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.844 34.703 1504.2660 19:28:34.83M 2015-10-04T18:26:35.918Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.844 34.702 1504.2665 19:28:35.05M 2015-10-04T18:26:36.118Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.844 34.702 1504.2673 19:28:35.25M 2015-10-04T18:26:36.323Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.844 34.703 1504.2677 19:28:35.45M 2015-10-04T18:26:36.523Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.844 34.703 1504.2677 19:28:35.64M 2015-10-04T18:26:36.728Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.844 34.703 1504.2672 19:28:35.84M 2015-10-04T18:26:36.933Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.844 34.703 1504.2668 19:28:36.06M 2015-10-04T18:26:37.138Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.844 34.703 1504.2670 19:28:36.26M 2015-10-04T18:26:37.338Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.844 34.703 1504.2671 19:28:36.46M 2015-10-04T18:26:37.588Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.845 34.703 1504.2679 19:28:36.66M 2015-10-04T18:26:37.743Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.844 34.703 1504.2682 19:28:36.90M 2015-10-04T18:26:37.943Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.844 34.702 1504.2695 19:28:37.08M 2015-10-04T18:26:38.148Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.845 34.703 1504.2694 19:28:37.27M 2015-10-04T18:26:38.353Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.845 34.703 1504.2700 19:28:37.47M 2015-10-04T18:26:38.558Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.845 34.703 1504.2709 19:28:37.67M 2015-10-04T18:26:38.758Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.846 34.703 1504.2710 19:28:37.87M 2015-10-04T18:26:38.985Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.846 34.703 1504.2714 19:28:38.09M 2015-10-04T18:26:39.163Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.846 34.703 1504.2711 19:28:38.29M 2015-10-04T18:26:39.373Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.846 34.703 1504.2714 19:28:38.49M 2015-10-04T18:26:39.588Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.846 34.703 1504.2721 19:28:38.69M 2015-10-04T18:26:39.773Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.846 34.703 1504.2720 19:28:38.90M 2015-10-04T18:26:39.978Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.846 34.703 1504.2720 19:28:39.11M 2015-10-04T18:26:40.178Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.846 34.703 1504.2716 19:28:39.31M 2015-10-04T18:26:40.383Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.846 34.703 1504.2719 19:28:39.50M 2015-10-04T18:26:40.585Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.846 34.703 1504.2722 19:28:39.70M 2015-10-04T18:26:40.788Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.846 34.703 1504.2727 19:28:39.90M 2015-10-04T18:26:40.993Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.846 34.703 1504.2727 19:28:40.12M 2015-10-04T18:26:41.193Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.846 34.703 1504.2726 19:28:40.32M 2015-10-04T18:26:41.398Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.846 34.703 1504.2719 19:28:40.52M 2015-10-04T18:26:41.598Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.845 34.703 1504.2706 19:28:40.72M 2015-10-04T18:26:41.803Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.845 34.703 1504.2700 19:28:40.91M 2015-10-04T18:26:42.008Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.845 34.702 1504.2689 19:28:41.13M 2015-10-04T18:26:42.208Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.844 34.702 1504.2683 19:28:41.34M 2015-10-04T18:26:42.413Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.844 34.702 1504.2683 19:28:41.53M 2015-10-04T18:26:42.663Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.843 34.701 1504.2684 19:28:41.73M 2015-10-04T18:26:42.818Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.844 34.701 1504.2698 19:28:42.00M 2015-10-04T18:26:43.024Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.844 34.702 1504.2699 19:28:42.15M 2015-10-04T18:26:43.223Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.845 34.702 1504.2706 19:28:42.35M 2015-10-04T18:26:43.428Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.845 34.702 1504.2710 19:28:42.55M 2015-10-04T18:26:43.628Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.845 34.702 1504.2711 19:28:42.75M 2015-10-04T18:26:43.834Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.845 34.702 1504.2710 19:28:42.95M 2015-10-04T18:26:44.053Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.844 34.701 1504.2711 19:28:43.17M 2015-10-04T18:26:44.243Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.844 34.701 1504.2705 19:28:43.38M 2015-10-04T18:26:44.448Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.843 34.700 1504.2698 19:28:43.56M 2015-10-04T18:26:44.648Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.843 34.700 1504.2701 19:28:43.77M 2015-10-04T18:26:44.853Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.843 34.700 1504.2708 19:28:43.96M 2015-10-04T18:26:45.053Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.844 34.700 1504.2717 19:28:44.18M 2015-10-04T18:26:45.253Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.844 34.700 1504.2742 19:28:44.38M 2015-10-04T18:26:45.458Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.844 34.700 1504.2749 19:28:44.58M 2015-10-04T18:26:45.658Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.849 34.704 1504.2803 19:28:44.78M 2015-10-04T18:26:45.863Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.850 34.705 1504.2806 19:28:45.00M 2015-10-04T18:26:46.068Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.850 34.706 1504.2811 19:28:45.20M 2015-10-04T18:26:46.273Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.851 34.706 1504.2816 19:28:45.40M 2015-10-04T18:26:46.473Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.851 34.706 1504.2814 19:28:45.59M 2015-10-04T18:26:46.678Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.850 34.706 1504.2810 19:28:45.79M 2015-10-04T18:26:46.883Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.850 34.706 1504.2815 19:28:46.01M 2015-10-04T18:26:47.083Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.851 34.706 1504.2813 19:28:46.21M 2015-10-04T18:26:47.283Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.850 34.705 1504.2795 19:28:46.41M 2015-10-04T18:26:47.488Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.849 34.705 1504.2794 19:28:46.61M 2015-10-04T18:26:47.738Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.849 34.704 1504.2787 19:28:46.81M 2015-10-04T18:26:47.893Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.848 34.704 1504.2780 19:28:47.07M 2015-10-04T18:26:48.098Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.848 34.704 1504.2764 19:28:47.22M 2015-10-04T18:26:48.299Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.847 34.704 1504.2758 19:28:47.43M 2015-10-04T18:26:48.519Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.847 34.704 1504.2742 19:28:47.62M 2015-10-04T18:26:48.709Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.846 34.703 1504.2731 19:28:47.84M 2015-10-04T18:26:48.908Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.845 34.702 1504.2719 19:28:48.04M 2015-10-04T18:26:49.113Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.845 34.702 1504.2721 19:28:48.24M 2015-10-04T18:26:49.318Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.845 34.702 1504.2727 19:28:48.44M 2015-10-04T18:26:49.518Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.846 34.703 1504.2732 19:28:48.64M 2015-10-04T18:26:49.723Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.846 34.703 1504.2734 19:28:48.84M 2015-10-04T18:26:49.923Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.846 34.703 1504.2734 19:28:49.06M 2015-10-04T18:26:50.129Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.846 34.703 1504.2729 19:28:49.26M 2015-10-04T18:26:50.333Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.847 34.703 1504.2740 19:28:49.46M 2015-10-04T18:26:50.533Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.847 34.704 1504.2750 19:28:49.65M 2015-10-04T18:26:50.738Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.847 34.703 1504.2740 19:28:49.85M 2015-10-04T18:26:50.938Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.846 34.703 1504.2736 19:28:50.07M 2015-10-04T18:26:51.143Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.846 34.703 1504.2734 19:28:50.27M 2015-10-04T18:26:51.343Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.845 34.702 1504.2732 19:28:50.47M 2015-10-04T18:26:51.548Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.845 34.702 1504.2729 19:28:50.67M 2015-10-04T18:26:51.749Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.846 34.702 1504.2732 19:28:50.86M 2015-10-04T18:26:51.953Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.846 34.702 1504.2733 19:28:51.09M 2015-10-04T18:26:52.159Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.845 34.701 1504.2728 19:28:51.29M 2015-10-04T18:26:52.363Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.844 34.701 1504.2719 19:28:51.49M 2015-10-04T18:26:52.564Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.844 34.700 1504.2715 19:28:51.69M 2015-10-04T18:26:52.769Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.843 34.700 1504.2720 19:28:51.88M 2015-10-04T18:26:52.989Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.843 34.699 1504.2711 19:28:52.10M 2015-10-04T18:26:53.169Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.842 34.699 1504.2708 19:28:52.32M 2015-10-04T18:26:53.379Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.842 34.698 1504.2708 19:28:52.49M 2015-10-04T18:26:53.579Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.842 34.698 1504.2709 19:28:52.70M 2015-10-04T18:26:53.784Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.842 34.698 1504.2706 19:28:52.90M 2015-10-04T18:26:53.989Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.842 34.699 1504.2711 19:28:53.12M 2015-10-04T18:26:54.189Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.842 34.699 1504.2712 19:28:53.32M 2015-10-04T18:26:54.394Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.843 34.699 1504.2716 19:28:53.51M 2015-10-04T18:26:54.594Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.843 34.699 1504.2709 19:28:53.71M 2015-10-04T18:26:54.799Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.843 34.699 1504.2715 19:28:53.91M 2015-10-04T18:26:55.004Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.843 34.700 1504.2717 19:28:54.13M 2015-10-04T18:26:55.204Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.843 34.699 1504.2714 19:28:54.33M 2015-10-04T18:26:55.409Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.843 34.700 1504.2715 19:28:54.53M 2015-10-04T18:26:55.609Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.844 34.700 1504.2717 19:28:54.73M 2015-10-04T18:26:55.814Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.843 34.700 1504.2706 19:28:54.93M 2015-10-04T18:26:56.019Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.844 34.701 1504.2705 19:28:55.15M 2015-10-04T18:26:56.219Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.844 34.701 1504.2703 19:28:55.35M 2015-10-04T18:26:56.424Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.845 34.702 1504.2703 19:28:55.54M 2015-10-04T18:26:56.624Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.845 34.702 1504.2705 19:28:55.74M 2015-10-04T18:26:56.829Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.845 34.703 1504.2716 19:28:55.94M 2015-10-04T18:26:57.029Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.845 34.702 1504.2711 19:28:56.16M 2015-10-04T18:26:57.234Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.845 34.703 1504.2709 19:28:56.36M 2015-10-04T18:26:57.454Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.845 34.702 1504.2711 19:28:56.56M 2015-10-04T18:26:57.639Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.845 34.702 1504.2710 19:28:56.78M 2015-10-04T18:26:57.844Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.845 34.702 1504.2704 19:28:56.96M 2015-10-04T18:26:58.049Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.844 34.702 1504.2706 19:28:57.18M 2015-10-04T18:26:58.249Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.844 34.702 1504.2711 19:28:57.38M 2015-10-04T18:26:58.454Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.845 34.702 1504.2716 19:28:57.57M 2015-10-04T18:26:58.654Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.845 34.702 1504.2729 19:28:57.77M 2015-10-04T18:26:58.859Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.846 34.702 1504.2743 19:28:57.97M 2015-10-04T18:26:59.064Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.846 34.702 1504.2743 19:28:58.19M 2015-10-04T18:26:59.264Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.846 34.703 1504.2745 19:28:58.39M 2015-10-04T18:26:59.469Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.847 34.703 1504.2755 19:28:58.59M 2015-10-04T18:26:59.669Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.847 34.703 1504.2756 19:28:58.79M 2015-10-04T18:26:59.874Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.847 34.703 1504.2761 19:28:59.01M 2015-10-04T18:27:00.074Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.847 34.703 1504.2770 19:28:59.21M 2015-10-04T18:27:00.279Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.847 34.703 1504.2775 19:28:59.40M 2015-10-04T18:27:00.484Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.848 34.703 1504.2783 19:28:59.60M 2015-10-04T18:27:00.684Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.848 34.705 1504.2753 19:28:59.80M 2015-10-04T18:27:00.889Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.848 34.705 1504.2756 19:29:00.02M 2015-10-04T18:27:01.089Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.849 34.705 1504.2760 19:29:00.22M 2015-10-04T18:27:01.294Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.848 34.705 1504.2765 19:29:00.42M 2015-10-04T18:27:01.499Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.848 34.705 1504.2769 19:29:00.62M 2015-10-04T18:27:01.699Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.848 34.704 1504.2761 19:29:00.82M 2015-10-04T18:27:01.945Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.848 34.704 1504.2761 19:29:01.04M 2015-10-04T18:27:02.109Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.847 34.704 1504.2753 19:29:01.25M 2015-10-04T18:27:02.310Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.847 34.703 1504.2755 19:29:01.43M 2015-10-04T18:27:02.514Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.847 34.703 1504.2751 19:29:01.63M 2015-10-04T18:27:02.714Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.847 34.703 1504.2753 19:29:01.83M 2015-10-04T18:27:02.964Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.846 34.702 1504.2753 19:29:02.05M 2015-10-04T18:27:03.124Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.846 34.702 1504.2751 19:29:02.29M 2015-10-04T18:27:03.324Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.846 34.702 1504.2749 19:29:02.45M 2015-10-04T18:27:03.529Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.846 34.702 1504.2745 19:29:02.65M 2015-10-04T18:27:03.729Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.846 34.702 1504.2740 19:29:02.85M 2015-10-04T18:27:03.934Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.846 34.702 1504.2745 19:29:03.07M 2015-10-04T18:27:04.139Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.846 34.703 1504.2747 19:29:03.27M 2015-10-04T18:27:04.339Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.847 34.703 1504.2760 19:29:03.47M 2015-10-04T18:27:04.544Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.847 34.703 1504.2754 19:29:03.66M 2015-10-04T18:27:04.749Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.847 34.704 1504.2748 19:29:03.86M 2015-10-04T18:27:04.950Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.847 34.704 1504.2731 19:29:04.08M 2015-10-04T18:27:05.154Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.846 34.704 1504.2729 19:29:04.28M 2015-10-04T18:27:05.354Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.846 34.704 1504.2717 19:29:04.48M 2015-10-04T18:27:05.559Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.846 34.703 1504.2709 19:29:04.68M 2015-10-04T18:27:05.759Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.845 34.703 1504.2708 19:29:04.88M 2015-10-04T18:27:05.964Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.845 34.702 1504.2700 19:29:05.10M 2015-10-04T18:27:06.169Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.844 34.702 1504.2705 19:29:05.30M 2015-10-04T18:27:06.389Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.844 34.701 1504.2708 19:29:05.49M 2015-10-04T18:27:06.574Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.843 34.701 1504.2699 19:29:05.71M 2015-10-04T18:27:06.774Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.843 34.700 1504.2700 19:29:05.89M 2015-10-04T18:27:06.979Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.843 34.700 1504.2697 19:29:06.11M 2015-10-04T18:27:07.184Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.842 34.700 1504.2688 19:29:06.31M 2015-10-04T18:27:07.384Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.842 34.699 1504.2679 19:29:06.51M 2015-10-04T18:27:07.589Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.841 34.699 1504.2670 19:29:06.71M 2015-10-04T18:27:07.794Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.841 34.698 1504.2668 19:29:06.91M 2015-10-04T18:27:08.039Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.841 34.698 1504.2672 19:29:07.13M 2015-10-04T18:27:08.199Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.840 34.698 1504.2670 19:29:07.37M 2015-10-04T18:27:08.399Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.840 34.697 1504.2667 19:29:07.52M 2015-10-04T18:27:08.604Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.841 34.698 1504.2673 19:29:07.72M 2015-10-04T18:27:08.804Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.840 34.698 1504.2666 19:29:07.92M 2015-10-04T18:27:09.014Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.840 34.698 1504.2667 19:29:08.14M 2015-10-04T18:27:09.214Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.841 34.698 1504.2666 19:29:08.34M 2015-10-04T18:27:09.414Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.840 34.698 1504.2660 19:29:08.54M 2015-10-04T18:27:09.614Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.841 34.698 1504.2664 19:29:08.74M 2015-10-04T18:27:09.819Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.841 34.698 1504.2666 19:29:08.93M 2015-10-04T18:27:10.024Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.841 34.698 1504.2660 19:29:09.15M 2015-10-04T18:27:10.265Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.841 34.698 1504.2664 19:29:09.35M 2015-10-04T18:27:10.429Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.841 34.698 1504.2664 19:29:09.55M 2015-10-04T18:27:10.634Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.841 34.700 1504.2634 19:29:09.75M 2015-10-04T18:27:10.854Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.841 34.700 1504.2637 19:29:09.95M 2015-10-04T18:27:11.039Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.841 34.700 1504.2633 19:29:10.19M 2015-10-04T18:27:11.244Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.841 34.700 1504.2635 19:29:10.37M 2015-10-04T18:27:11.444Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.841 34.700 1504.2635 19:29:10.57M 2015-10-04T18:27:11.649Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.842 34.700 1504.2645 19:29:10.77M 2015-10-04T18:27:11.855Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.842 34.701 1504.2650 19:29:10.96M 2015-10-04T18:27:12.054Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.842 34.701 1504.2651 19:29:11.19M 2015-10-04T18:27:12.259Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.842 34.701 1504.2657 19:29:11.38M 2015-10-04T18:27:12.465Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.843 34.701 1504.2666 19:29:11.58M 2015-10-04T18:27:12.664Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.843 34.701 1504.2675 19:29:11.78M 2015-10-04T18:27:12.864Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.843 34.700 1504.2683 19:29:12.00M 2015-10-04T18:27:13.070Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.842 34.700 1504.2683 19:29:12.20M 2015-10-04T18:27:13.275Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.842 34.700 1504.2683 19:29:12.40M 2015-10-04T18:27:13.475Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.842 34.699 1504.2684 19:29:12.60M 2015-10-04T18:27:13.675Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.842 34.699 1504.2687 19:29:12.80M 2015-10-04T18:27:13.880Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.842 34.699 1504.2690 19:29:13.01M 2015-10-04T18:27:14.085Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.842 34.699 1504.2688 19:29:13.21M 2015-10-04T18:27:14.285Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.842 34.699 1504.2688 19:29:13.41M 2015-10-04T18:27:14.489Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.842 34.700 1504.2686 19:29:13.61M 2015-10-04T18:27:14.694Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.842 34.699 1504.2683 19:29:13.81M 2015-10-04T18:27:14.895Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.842 34.699 1504.2676 19:29:14.03M 2015-10-04T18:27:15.099Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.841 34.699 1504.2677 19:29:14.23M 2015-10-04T18:27:15.320Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.841 34.698 1504.2673 19:29:14.43M 2015-10-04T18:27:15.505Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.697 1504.2659 19:29:14.64M 2015-10-04T18:27:15.710Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.697 1504.2665 19:29:14.83M 2015-10-04T18:27:15.915Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.840 34.697 1504.2666 19:29:15.05M 2015-10-04T18:27:16.115Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.840 34.697 1504.2673 19:29:15.24M 2015-10-04T18:27:16.320Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.840 34.697 1504.2679 19:29:15.44M 2015-10-04T18:27:16.525Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.840 34.697 1504.2675 19:29:15.64M 2015-10-04T18:27:16.725Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.840 34.697 1504.2677 19:29:15.84M 2015-10-04T18:27:16.930Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.841 34.698 1504.2673 19:29:16.06M 2015-10-04T18:27:17.130Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.841 34.698 1504.2677 19:29:16.26M 2015-10-04T18:27:17.335Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.841 34.698 1504.2676 19:29:16.46M 2015-10-04T18:27:17.535Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.840 34.697 1504.2678 19:29:16.66M 2015-10-04T18:27:17.740Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.840 34.697 1504.2679 19:29:16.85M 2015-10-04T18:27:17.945Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.696 1504.2673 19:29:17.08M 2015-10-04T18:27:18.190Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.697 1504.2671 19:29:17.27M 2015-10-04T18:27:18.350Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.697 1504.2675 19:29:17.52M 2015-10-04T18:27:18.584Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.840 34.697 1504.2682 19:29:17.67M 2015-10-04T18:27:18.755Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.840 34.697 1504.2690 19:29:17.87M 2015-10-04T18:27:18.960Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.840 34.697 1504.2688 19:29:18.09M 2015-10-04T18:27:19.165Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.839 34.696 1504.2681 19:29:18.29M 2015-10-04T18:27:19.365Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.840 34.696 1504.2679 19:29:18.49M 2015-10-04T18:27:19.565Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.839 34.696 1504.2690 19:29:18.69M 2015-10-04T18:27:19.785Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.839 34.695 1504.2683 19:29:18.88M 2015-10-04T18:27:19.985Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.839 34.695 1504.2673 19:29:19.12M 2015-10-04T18:27:20.175Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.838 34.695 1504.2664 19:29:19.30M 2015-10-04T18:27:20.380Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.838 34.695 1504.2660 19:29:19.50M 2015-10-04T18:27:20.585Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.839 34.696 1504.2665 19:29:19.70M 2015-10-04T18:27:20.785Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.839 34.696 1504.2664 19:29:19.90M 2015-10-04T18:27:20.985Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.839 34.696 1504.2661 19:29:20.12M 2015-10-04T18:27:21.190Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.839 34.696 1504.2657 19:29:20.32M 2015-10-04T18:27:21.424Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.839 34.696 1504.2654 19:29:20.52M 2015-10-04T18:27:21.600Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.839 34.697 1504.2659 19:29:20.72M 2015-10-04T18:27:21.800Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.839 34.697 1504.2656 19:29:20.92M 2015-10-04T18:27:22.005Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.839 34.697 1504.2651 19:29:21.13M 2015-10-04T18:27:22.205Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.839 34.697 1504.2646 19:29:21.33M 2015-10-04T18:27:22.410Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.840 34.698 1504.2644 19:29:21.53M 2015-10-04T18:27:22.615Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.840 34.698 1504.2649 19:29:21.73M 2015-10-04T18:27:22.815Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.698 1504.2662 19:29:21.93M 2015-10-04T18:27:23.020Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.698 1504.2672 19:29:22.15M 2015-10-04T18:27:23.270Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.697 1504.2675 19:29:22.35M 2015-10-04T18:27:23.425Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.697 1504.2678 19:29:22.59M 2015-10-04T18:27:23.630Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.697 1504.2675 19:29:22.75M 2015-10-04T18:27:23.830Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.840 34.697 1504.2676 19:29:22.95M 2015-10-04T18:27:24.035Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.839 34.696 1504.2670 19:29:23.17M 2015-10-04T18:27:24.255Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.825 34.682 1504.2511 19:29:23.37M 2015-10-04T18:27:24.440Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.788 34.649 1504.2103 19:29:23.58M 2015-10-04T18:27:24.640Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.779 34.640 1504.2013 19:29:23.76M 2015-10-04T18:27:24.845Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.762 34.624 1504.1837 19:29:23.96M 2015-10-04T18:27:25.050Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.761 34.623 1504.1833 19:29:24.18M 2015-10-04T18:27:25.250Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.760 34.622 1504.1829 19:29:24.38M 2015-10-04T18:27:25.455Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.759 34.621 1504.1816 19:29:24.58M 2015-10-04T18:27:25.660Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.757 34.619 1504.1803 19:29:24.78M 2015-10-04T18:27:25.860Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.756 34.618 1504.1775 19:29:25.98M 2015-10-04T18:27:26.065Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.755 34.617 1504.1764 19:29:25.20M 2015-10-04T18:27:26.270Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.775 34.636 1504.1993 19:29:25.40M 2015-10-04T18:27:26.470Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.801 34.660 1504.2262 19:29:25.59M 2015-10-04T18:27:26.675Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.821 34.679 1504.2489 19:29:25.79M 2015-10-04T18:27:26.875Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.830 34.688 1504.2585 19:29:26.01M 2015-10-04T18:27:27.080Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.832 34.689 1504.2609 19:29:26.21M 2015-10-04T18:27:27.285Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.834 34.691 1504.2632 19:29:26.41M 2015-10-04T18:27:27.485Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.836 34.692 1504.2651 19:29:26.61M 2015-10-04T18:27:27.685Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.839 34.695 1504.2673 19:29:26.81M 2015-10-04T18:27:27.890Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.841 34.697 1504.2690 19:29:27.02M 2015-10-04T18:27:28.095Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.843 34.699 1504.2727 19:29:27.22M 2015-10-04T18:27:28.300Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.845 34.701 1504.2753 19:29:27.42M 2015-10-04T18:27:28.500Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.847 34.703 1504.2761 19:29:27.62M 2015-10-04T18:27:28.720Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.847 34.703 1504.2769 19:29:27.82M 2015-10-04T18:27:28.907Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.849 34.705 1504.2778 19:29:28.06M 2015-10-04T18:27:29.110Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.850 34.706 1504.2786 19:29:28.24M 2015-10-04T18:27:29.315Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.851 34.707 1504.2798 19:29:28.44M 2015-10-04T18:27:29.515Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.852 34.708 1504.2817 19:29:28.64M 2015-10-04T18:27:29.720Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.854 34.710 1504.2839 19:29:28.84M 2015-10-04T18:27:29.920Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.856 34.711 1504.2855 19:29:29.06M 2015-10-04T18:27:30.125Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.856 34.712 1504.2863 19:29:29.25M 2015-10-04T18:27:30.325Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.857 34.713 1504.2866 19:29:29.45M 2015-10-04T18:27:30.530Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.857 34.713 1504.2860 19:29:29.65M 2015-10-04T18:27:30.735Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.857 34.713 1504.2860 19:29:29.85M 2015-10-04T18:27:30.935Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.857 34.712 1504.2854 19:29:30.07M 2015-10-04T18:27:31.140Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.856 34.712 1504.2844 19:29:30.27M 2015-10-04T18:27:31.348Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.855 34.712 1504.2837 19:29:30.47M 2015-10-04T18:27:31.545Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.855 34.711 1504.2838 19:29:30.67M 2015-10-04T18:27:31.750Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.854 34.710 1504.2832 19:29:30.87M 2015-10-04T18:27:31.950Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.853 34.709 1504.2826 19:29:31.09M 2015-10-04T18:27:32.155Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.852 34.708 1504.2814 19:29:31.28M 2015-10-04T18:27:32.355Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.851 34.707 1504.2806 19:29:31.48M 2015-10-04T18:27:32.560Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.850 34.706 1504.2792 19:29:31.68M 2015-10-04T18:27:32.760Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.849 34.705 1504.2780 19:29:31.88M 2015-10-04T18:27:32.965Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.848 34.704 1504.2766 19:29:32.10M 2015-10-04T18:27:33.186Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.847 34.703 1504.2751 19:29:32.30M 2015-10-04T18:27:33.370Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.846 34.703 1504.2740 19:29:32.51M 2015-10-04T18:27:33.580Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.846 34.702 1504.2734 19:29:32.70M 2015-10-04T18:27:33.780Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.845 34.701 1504.2733 19:29:32.90M 2015-10-04T18:27:33.980Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.844 34.701 1504.2725 19:29:33.11M 2015-10-04T18:27:34.186Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.843 34.700 1504.2717 19:29:33.31M 2015-10-04T18:27:34.425Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.843 34.700 1504.2716 19:29:33.51M 2015-10-04T18:27:34.624Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.843 34.700 1504.2709 19:29:33.71M 2015-10-04T18:27:34.795Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.843 34.700 1504.2721 19:29:33.91M 2015-10-04T18:27:35.000Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.843 34.700 1504.2720 19:29:34.13M 2015-10-04T18:27:35.200Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.843 34.700 1504.2710 19:29:34.33M 2015-10-04T18:27:35.406Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.843 34.700 1504.2711 19:29:34.53M 2015-10-04T18:27:35.605Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.844 34.700 1504.2723 19:29:34.73M 2015-10-04T18:27:35.805Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.843 34.699 1504.2720 19:29:34.92M 2015-10-04T18:27:36.010Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.842 34.698 1504.2710 19:29:35.14M 2015-10-04T18:27:36.215Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.841 34.698 1504.2699 19:29:35.34M 2015-10-04T18:27:36.424Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.840 34.697 1504.2693 19:29:35.54M 2015-10-04T18:27:36.621Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.840 34.696 1504.2682 19:29:35.74M 2015-10-04T18:27:36.865Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.840 34.696 1504.2676 19:29:35.94M 2015-10-04T18:27:37.026Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.840 34.696 1504.2676 19:29:36.16M 2015-10-04T18:27:37.231Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.839 34.696 1504.2678 19:29:36.36M 2015-10-04T18:27:37.436Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.839 34.696 1504.2666 19:29:36.55M 2015-10-04T18:27:37.656Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.839 34.696 1504.2659 19:29:36.76M 2015-10-04T18:27:37.841Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.838 34.695 1504.2664 19:29:36.97M 2015-10-04T18:27:38.041Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.838 34.694 1504.2668 19:29:37.17M 2015-10-04T18:27:38.246Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.838 34.694 1504.2666 19:29:37.37M 2015-10-04T18:27:38.451Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.838 34.694 1504.2670 19:29:37.57M 2015-10-04T18:27:38.651Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.838 34.694 1504.2667 19:29:37.77M 2015-10-04T18:27:38.856Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.838 34.694 1504.2667 19:29:37.97M 2015-10-04T18:27:39.056Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.838 34.695 1504.2676 19:29:38.19M 2015-10-04T18:27:39.261Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.839 34.695 1504.2684 19:29:38.39M 2015-10-04T18:27:39.501Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.839 34.696 1504.2678 19:29:38.59M 2015-10-04T18:27:39.666Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.839 34.696 1504.2672 19:29:38.79M 2015-10-04T18:27:39.871Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.840 34.696 1504.2667 19:29:39.00M 2015-10-04T18:27:40.071Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.840 34.697 1504.2666 19:29:39.20M 2015-10-04T18:27:40.276Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.839 34.697 1504.2662 19:29:39.40M 2015-10-04T18:27:40.481Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.839 34.697 1504.2655 19:29:39.60M 2015-10-04T18:27:40.681Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.839 34.697 1504.2649 19:29:39.80M 2015-10-04T18:27:40.886Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.839 34.697 1504.2646 19:29:40.02M 2015-10-04T18:27:41.091Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.839 34.697 1504.2644 19:29:40.22M 2015-10-04T18:27:41.291Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.839 34.697 1504.2645 19:29:40.42M 2015-10-04T18:27:41.496Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.839 34.697 1504.2644 19:29:40.61M 2015-10-04T18:27:41.696Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.838 34.696 1504.2642 19:29:40.81M 2015-10-04T18:27:41.901Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.838 34.696 1504.2635 19:29:41.03M 2015-10-04T18:27:42.121Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.837 34.695 1504.2634 19:29:41.23M 2015-10-04T18:27:42.306Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.837 34.695 1504.2628 19:29:41.45M 2015-10-04T18:27:42.544Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.837 34.694 1504.2634 19:29:41.63M 2015-10-04T18:27:42.711Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.837 34.694 1504.2638 19:29:41.83M 2015-10-04T18:27:42.916Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.837 34.694 1504.2639 19:29:42.05M 2015-10-04T18:27:43.116Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.836 34.694 1504.2643 19:29:42.25M 2015-10-04T18:27:43.321Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.837 34.694 1504.2653 19:29:42.45M 2015-10-04T18:27:43.526Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.837 34.694 1504.2657 19:29:42.64M 2015-10-04T18:27:43.726Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.837 34.694 1504.2653 19:29:42.84M 2015-10-04T18:27:43.931Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.837 34.694 1504.2646 19:29:43.06M 2015-10-04T18:27:44.136Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.836 34.693 1504.2640 19:29:43.26M 2015-10-04T18:27:44.336Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.836 34.693 1504.2638 19:29:43.46M 2015-10-04T18:27:44.541Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.837 34.694 1504.2642 19:29:43.66M 2015-10-04T18:27:44.741Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.837 34.694 1504.2648 19:29:43.86M 2015-10-04T18:27:44.946Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.837 34.694 1504.2654 19:29:44.08M 2015-10-04T18:27:45.148Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.838 34.695 1504.2656 19:29:44.28M 2015-10-04T18:27:45.351Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.838 34.695 1504.2653 19:29:44.48M 2015-10-04T18:27:45.556Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.838 34.695 1504.2646 19:29:44.68M 2015-10-04T18:27:45.756Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.838 34.695 1504.2656 19:29:44.88M 2015-10-04T18:27:45.961Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.838 34.695 1504.2656 19:29:45.09M 2015-10-04T18:27:46.166Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.837 34.694 1504.2649 19:29:45.29M 2015-10-04T18:27:46.366Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.837 34.693 1504.2648 19:29:45.49M 2015-10-04T18:27:46.588Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.837 34.694 1504.2651 19:29:45.69M 2015-10-04T18:27:46.771Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.837 34.694 1504.2653 19:29:45.91M 2015-10-04T18:27:46.984Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.837 34.694 1504.2650 19:29:46.11M 2015-10-04T18:27:47.176Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.837 34.694 1504.2639 19:29:46.31M 2015-10-04T18:27:47.381Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.836 34.693 1504.2631 19:29:46.51M 2015-10-04T18:27:47.586Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.836 34.693 1504.2629 19:29:46.71M 2015-10-04T18:27:47.791Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.790 34.650 1504.2139 19:29:46.91M 2015-10-04T18:27:47.991Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.779 34.640 1504.2018 19:29:47.13M 2015-10-04T18:27:48.196Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.777 34.639 1504.2002 19:29:47.32M 2015-10-04T18:27:48.425Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.772 34.633 1504.1945 19:29:47.52M 2015-10-04T18:27:48.601Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.772 34.634 1504.1947 19:29:47.72M 2015-10-04T18:27:48.806Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.785 34.646 1504.2080 19:29:47.92M 2015-10-04T18:27:49.006Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.787 34.647 1504.2087 19:29:48.14M 2015-10-04T18:27:49.211Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.788 34.649 1504.2096 19:29:48.34M 2015-10-04T18:27:49.425Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.789 34.651 1504.2103 19:29:48.54M 2015-10-04T18:27:49.616Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.790 34.652 1504.2114 19:29:48.74M 2015-10-04T18:27:49.816Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.791 34.653 1504.2119 19:29:48.94M 2015-10-04T18:27:50.021Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.793 34.654 1504.2134 19:29:49.15M 2015-10-04T18:27:50.226Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.795 34.656 1504.2152 19:29:49.35M 2015-10-04T18:27:50.429Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.796 34.657 1504.2170 19:29:49.55M 2015-10-04T18:27:50.631Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.797 34.658 1504.2179 19:29:49.75M 2015-10-04T18:27:50.831Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.798 34.659 1504.2186 19:29:49.95M 2015-10-04T18:27:51.051Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.799 34.661 1504.2192 19:29:50.17M 2015-10-04T18:27:51.265Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.800 34.662 1504.2197 19:29:50.38M 2015-10-04T18:27:51.465Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.802 34.664 1504.2202 19:29:50.57M 2015-10-04T18:27:51.646Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.803 34.666 1504.2203 19:29:50.76M 2015-10-04T18:27:51.851Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.805 34.667 1504.2217 19:29:50.96M 2015-10-04T18:27:52.051Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.806 34.669 1504.2241 19:29:51.18M 2015-10-04T18:27:52.256Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.808 34.670 1504.2269 19:29:51.38M 2015-10-04T18:27:52.456Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.810 34.671 1504.2295 19:29:51.58M 2015-10-04T18:27:52.656Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.812 34.673 1504.2324 19:29:51.78M 2015-10-04T18:27:52.866Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.814 34.675 1504.2361 19:29:52.00M 2015-10-04T18:27:53.104Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.816 34.676 1504.2390 19:29:52.20M 2015-10-04T18:27:53.271Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.818 34.678 1504.2405 19:29:52.40M 2015-10-04T18:27:53.471Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.820 34.679 1504.2428 19:29:52.60M 2015-10-04T18:27:53.721Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.822 34.681 1504.2449 19:29:52.79M 2015-10-04T18:27:53.881Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.824 34.683 1504.2473 19:29:53.06M 2015-10-04T18:27:54.081Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.825 34.684 1504.2495 19:29:53.21M 2015-10-04T18:27:54.286Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.827 34.686 1504.2528 19:29:53.41M 2015-10-04T18:27:54.486Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.829 34.687 1504.2556 19:29:53.61M 2015-10-04T18:27:54.691Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.831 34.688 1504.2582 19:29:53.81M 2015-10-04T18:27:54.891Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.832 34.689 1504.2604 19:29:54.03M 2015-10-04T18:27:55.096Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.833 34.690 1504.2625 19:29:54.23M 2015-10-04T18:27:55.301Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.835 34.691 1504.2650 19:29:54.43M 2015-10-04T18:27:55.521Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.836 34.693 1504.2629 19:29:54.63M 2015-10-04T18:27:55.709Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.837 34.694 1504.2639 19:29:54.84M 2015-10-04T18:27:55.911Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.837 34.695 1504.2642 19:29:55.04M 2015-10-04T18:27:56.111Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.838 34.695 1504.2645 19:29:55.24M 2015-10-04T18:27:56.316Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.838 34.696 1504.2645 19:29:55.44M 2015-10-04T18:27:56.521Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.838 34.695 1504.2650 19:29:55.64M 2015-10-04T18:27:56.721Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.837 34.695 1504.2640 19:29:55.84M 2015-10-04T18:27:56.926Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.837 34.695 1504.2626 19:29:56.06M 2015-10-04T18:27:57.126Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.836 34.694 1504.2614 19:29:56.26M 2015-10-04T18:27:57.331Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.836 34.694 1504.2610 19:29:56.46M 2015-10-04T18:27:57.531Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.836 34.693 1504.2611 19:29:56.66M 2015-10-04T18:27:57.736Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.835 34.693 1504.2611 19:29:56.85M 2015-10-04T18:27:57.942Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.835 34.693 1504.2616 19:29:57.07M 2015-10-04T18:27:58.142Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.835 34.693 1504.2618 19:29:57.27M 2015-10-04T18:27:58.349Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.835 34.692 1504.2615 19:29:57.47M 2015-10-04T18:27:58.552Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.835 34.692 1504.2614 19:29:57.67M 2015-10-04T18:27:58.752Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.834 34.691 1504.2612 19:29:57.87M 2015-10-04T18:27:58.952Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.834 34.691 1504.2599 19:29:58.09M 2015-10-04T18:27:59.156Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.833 34.691 1504.2599 19:29:58.29M 2015-10-04T18:27:59.361Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.834 34.691 1504.2599 19:29:58.49M 2015-10-04T18:27:59.566Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.834 34.692 1504.2603 19:29:58.68M 2015-10-04T18:27:59.766Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.835 34.692 1504.2610 19:29:58.88M 2015-10-04T18:27:59.987Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.835 34.693 1504.2618 19:29:59.10M 2015-10-04T18:28:00.172Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.836 34.693 1504.2631 19:29:59.32M 2015-10-04T18:28:00.377Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.836 34.693 1504.2645 19:29:59.50M 2015-10-04T18:28:00.577Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.836 34.693 1504.2643 19:29:59.70M 2015-10-04T18:28:00.782Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.836 34.693 1504.2644 19:29:59.90M 2015-10-04T18:28:00.988Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.836 34.692 1504.2642 19:30:00.12M 2015-10-04T18:28:01.188Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.836 34.693 1504.2634 19:30:00.32M 2015-10-04T18:28:01.392Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.836 34.693 1504.2637 19:30:00.51M 2015-10-04T18:28:01.597Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.836 34.693 1504.2635 19:30:00.71M 2015-10-04T18:28:01.825Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.836 34.693 1504.2645 19:30:00.91M 2015-10-04T18:28:02.002Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.837 34.693 1504.2656 19:30:01.13M 2015-10-04T18:28:02.202Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.837 34.694 1504.2654 19:30:01.33M 2015-10-04T18:28:02.407Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.837 34.694 1504.2653 19:30:01.53M 2015-10-04T18:28:02.607Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.836 34.693 1504.2644 19:30:01.73M 2015-10-04T18:28:02.812Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.836 34.693 1504.2640 19:30:01.93M 2015-10-04T18:28:03.017Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.835 34.693 1504.2627 19:30:02.15M 2015-10-04T18:28:03.217Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.835 34.693 1504.2620 19:30:02.35M 2015-10-04T18:28:03.422Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.835 34.693 1504.2615 19:30:02.55M 2015-10-04T18:28:03.622Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.835 34.693 1504.2615 19:30:02.74M 2015-10-04T18:28:03.872Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.835 34.693 1504.2612 19:30:02.94M 2015-10-04T18:28:04.032Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.835 34.693 1504.2615 19:30:03.20M 2015-10-04T18:28:04.237Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.835 34.693 1504.2622 19:30:03.36M 2015-10-04T18:28:04.457Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.835 34.693 1504.2622 19:30:03.56M 2015-10-04T18:28:04.642Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.835 34.693 1504.2618 19:30:03.78M 2015-10-04T18:28:04.842Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.835 34.693 1504.2617 19:30:03.96M 2015-10-04T18:28:05.047Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.835 34.693 1504.2618 19:30:04.18M 2015-10-04T18:28:05.252Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.835 34.692 1504.2621 19:30:04.38M 2015-10-04T18:28:05.452Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.834 34.692 1504.2612 19:30:04.58M 2015-10-04T18:28:05.652Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.835 34.692 1504.2618 19:30:04.77M 2015-10-04T18:28:05.857Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.835 34.692 1504.2621 19:30:04.97M 2015-10-04T18:28:06.062Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.835 34.692 1504.2618 19:30:05.19M 2015-10-04T18:28:06.262Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.835 34.692 1504.2618 19:30:05.39M 2015-10-04T18:28:06.467Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.835 34.692 1504.2621 19:30:05.59M 2015-10-04T18:28:06.667Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.834 34.692 1504.2621 19:30:05.79M 2015-10-04T18:28:06.872Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.834 34.695 1504.2533 19:30:06.01M 2015-10-04T18:28:07.077Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.834 34.695 1504.2517 19:30:06.21M 2015-10-04T18:28:07.277Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.834 34.696 1504.2515 19:30:06.41M 2015-10-04T18:28:07.482Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.834 34.696 1504.2507 19:30:06.60M 2015-10-04T18:28:07.687Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.834 34.696 1504.2502 19:30:06.80M 2015-10-04T18:28:07.887Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.835 34.697 1504.2509 19:30:07.02M 2015-10-04T18:28:08.087Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.835 34.697 1504.2518 19:30:07.22M 2015-10-04T18:28:08.292Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.836 34.697 1504.2532 19:30:07.42M 2015-10-04T18:28:08.497Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.836 34.697 1504.2549 19:30:07.62M 2015-10-04T18:28:08.702Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.837 34.697 1504.2563 19:30:07.82M 2015-10-04T18:28:08.967Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.837 34.697 1504.2583 19:30:08.04M 2015-10-04T18:28:09.107Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.837 34.696 1504.2592 19:30:08.30M 2015-10-04T18:28:09.307Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.837 34.696 1504.2596 19:30:08.44M 2015-10-04T18:28:09.512Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.837 34.696 1504.2605 19:30:08.63M 2015-10-04T18:28:09.717Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.837 34.695 1504.2617 19:30:08.83M 2015-10-04T18:28:09.917Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.837 34.695 1504.2626 19:30:09.05M 2015-10-04T18:28:10.122Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.837 34.695 1504.2632 19:30:09.25M 2015-10-04T18:28:10.327Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.837 34.694 1504.2632 19:30:09.45M 2015-10-04T18:28:10.545Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.837 34.694 1504.2631 19:30:09.65M 2015-10-04T18:28:10.732Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.837 34.694 1504.2646 19:30:09.85M 2015-10-04T18:28:10.932Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.836 34.693 1504.2644 19:30:10.07M 2015-10-04T18:28:11.137Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.836 34.693 1504.2632 19:30:10.26M 2015-10-04T18:28:11.337Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.835 34.692 1504.2622 19:30:10.47M 2015-10-04T18:28:11.542Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.835 34.692 1504.2622 19:30:10.66M 2015-10-04T18:28:11.747Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.834 34.691 1504.2623 19:30:10.87M 2015-10-04T18:28:11.947Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.834 34.691 1504.2626 19:30:11.08M 2015-10-04T18:28:12.184Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.834 34.690 1504.2629 19:30:11.28M 2015-10-04T18:28:12.357Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.834 34.690 1504.2626 19:30:11.48M 2015-10-04T18:28:12.557Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.834 34.690 1504.2622 19:30:11.68M 2015-10-04T18:28:12.762Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.834 34.690 1504.2622 19:30:11.88M 2015-10-04T18:28:12.984Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.834 34.690 1504.2626 19:30:12.10M 2015-10-04T18:28:13.167Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.834 34.691 1504.2631 19:30:12.30M 2015-10-04T18:28:13.387Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.834 34.691 1504.2639 19:30:12.50M 2015-10-04T18:28:13.584Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.834 34.691 1504.2642 19:30:12.71M 2015-10-04T18:28:13.772Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.834 34.691 1504.2633 19:30:12.89M 2015-10-04T18:28:13.982Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.834 34.691 1504.2629 19:30:13.11M 2015-10-04T18:28:14.182Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.834 34.691 1504.2631 19:30:13.31M 2015-10-04T18:28:14.424Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.834 34.691 1504.2626 19:30:13.51M 2015-10-04T18:28:14.587Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.834 34.691 1504.2618 19:30:13.71M 2015-10-04T18:28:14.825Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.834 34.691 1504.2612 19:30:13.91M 2015-10-04T18:28:14.997Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.834 34.691 1504.2611 19:30:14.13M 2015-10-04T18:28:15.197Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.834 34.692 1504.2616 19:30:14.33M 2015-10-04T18:28:15.402Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.834 34.692 1504.2612 19:30:14.53M 2015-10-04T18:28:15.602Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.834 34.692 1504.2615 19:30:14.72M 2015-10-04T18:28:15.807Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.835 34.692 1504.2620 19:30:14.92M 2015-10-04T18:28:16.012Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.834 34.692 1504.2625 19:30:15.14M 2015-10-04T18:28:16.212Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.834 34.691 1504.2615 19:30:15.34M 2015-10-04T18:28:16.417Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.833 34.690 1504.2615 19:30:15.54M 2015-10-04T18:28:16.622Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.832 34.689 1504.2603 19:30:15.74M 2015-10-04T18:28:16.822Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.831 34.689 1504.2594 19:30:15.94M 2015-10-04T18:28:17.027Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.831 34.689 1504.2593 19:30:16.16M 2015-10-04T18:28:17.227Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.832 34.689 1504.2600 19:30:16.36M 2015-10-04T18:28:17.432Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.832 34.689 1504.2615 19:30:16.55M 2015-10-04T18:28:17.632Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.833 34.690 1504.2618 19:30:16.76M 2015-10-04T18:28:17.852Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.835 34.692 1504.2628 19:30:16.95M 2015-10-04T18:28:18.037Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.835 34.692 1504.2638 19:30:17.19M 2015-10-04T18:28:18.242Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.836 34.693 1504.2649 19:30:17.37M 2015-10-04T18:28:18.447Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.837 34.694 1504.2662 19:30:17.57M 2015-10-04T18:28:18.647Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.838 34.695 1504.2668 19:30:17.77M 2015-10-04T18:28:18.852Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.839 34.696 1504.2682 19:30:17.97M 2015-10-04T18:28:19.057Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.841 34.698 1504.2698 19:30:18.19M 2015-10-04T18:28:19.257Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.842 34.699 1504.2709 19:30:18.39M 2015-10-04T18:28:19.457Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.843 34.700 1504.2717 19:30:18.59M 2015-10-04T18:28:19.662Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.845 34.702 1504.2740 19:30:18.78M 2015-10-04T18:28:19.867Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.847 34.703 1504.2762 19:30:19.00M 2015-10-04T18:28:20.072Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.848 34.704 1504.2776 19:30:19.20M 2015-10-04T18:28:20.272Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.849 34.704 1504.2780 19:30:19.40M 2015-10-04T18:28:20.477Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.849 34.705 1504.2775 19:30:19.60M 2015-10-04T18:28:20.677Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.848 34.704 1504.2769 19:30:19.80M 2015-10-04T18:28:20.882Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.847 34.703 1504.2759 19:30:20.02M 2015-10-04T18:28:21.087Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.847 34.703 1504.2756 19:30:20.22M 2015-10-04T18:28:21.287Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.846 34.702 1504.2753 19:30:20.42M 2015-10-04T18:28:21.492Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.846 34.701 1504.2750 19:30:20.61M 2015-10-04T18:28:21.692Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.845 34.701 1504.2742 19:30:20.81M 2015-10-04T18:28:21.897Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.844 34.700 1504.2731 19:30:21.03M 2015-10-04T18:28:22.097Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.842 34.699 1504.2716 19:30:21.23M 2015-10-04T18:28:22.323Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.841 34.697 1504.2701 19:30:21.43M 2015-10-04T18:28:22.508Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.840 34.696 1504.2703 19:30:21.65M 2015-10-04T18:28:22.708Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.845 34.701 1504.2748 19:30:21.83M 2015-10-04T18:28:22.908Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.846 34.702 1504.2759 19:30:22.04M 2015-10-04T18:28:23.113Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.846 34.702 1504.2764 19:30:22.24M 2015-10-04T18:28:23.318Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.847 34.703 1504.2775 19:30:22.44M 2015-10-04T18:28:23.523Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.848 34.703 1504.2780 19:30:22.64M 2015-10-04T18:28:23.723Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.848 34.704 1504.2782 19:30:22.84M 2015-10-04T18:28:23.928Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.849 34.704 1504.2793 19:30:23.06M 2015-10-04T18:28:24.132Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.848 34.704 1504.2789 19:30:23.26M 2015-10-04T18:28:24.333Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.848 34.703 1504.2773 19:30:23.46M 2015-10-04T18:28:24.538Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.847 34.703 1504.2773 19:30:23.66M 2015-10-04T18:28:24.738Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.846 34.702 1504.2767 19:30:23.86M 2015-10-04T18:28:24.943Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.846 34.701 1504.2759 19:30:24.08M 2015-10-04T18:28:25.148Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.845 34.701 1504.2751 19:30:24.28M 2015-10-04T18:28:25.348Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.844 34.700 1504.2739 19:30:24.48M 2015-10-04T18:28:25.585Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.844 34.700 1504.2731 19:30:24.67M 2015-10-04T18:28:25.785Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.843 34.700 1504.2715 19:30:24.87M 2015-10-04T18:28:25.958Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.843 34.700 1504.2706 19:30:25.09M 2015-10-04T18:28:26.158Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.843 34.700 1504.2705 19:30:25.29M 2015-10-04T18:28:26.385Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.843 34.700 1504.2704 19:30:25.49M 2015-10-04T18:28:26.563Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.844 34.700 1504.2715 19:30:25.69M 2015-10-04T18:28:26.789Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.844 34.700 1504.2723 19:30:25.89M 2015-10-04T18:28:26.973Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.844 34.700 1504.2729 19:30:26.12M 2015-10-04T18:28:27.173Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.844 34.701 1504.2729 19:30:26.31M 2015-10-04T18:28:27.378Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.845 34.701 1504.2736 19:30:26.50M 2015-10-04T18:28:27.583Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.844 34.700 1504.2727 19:30:26.70M 2015-10-04T18:28:27.783Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.844 34.700 1504.2726 19:30:26.90M 2015-10-04T18:28:27.988Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.844 34.701 1504.2727 19:30:27.12M 2015-10-04T18:28:28.193Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.844 34.700 1504.2727 19:30:27.32M 2015-10-04T18:28:28.398Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.844 34.700 1504.2731 19:30:27.52M 2015-10-04T18:28:28.598Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.843 34.699 1504.2722 19:30:27.72M 2015-10-04T18:28:28.798Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.842 34.698 1504.2716 19:30:27.92M 2015-10-04T18:28:29.003Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.841 34.697 1504.2704 19:30:28.14M 2015-10-04T18:28:29.208Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.840 34.696 1504.2693 19:30:28.34M 2015-10-04T18:28:29.413Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.838 34.695 1504.2675 19:30:28.54M 2015-10-04T18:28:29.625Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.837 34.694 1504.2662 19:30:28.74M 2015-10-04T18:28:29.813Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.837 34.693 1504.2656 19:30:28.93M 2015-10-04T18:28:30.018Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.836 34.692 1504.2649 19:30:29.15M 2015-10-04T18:28:30.223Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.836 34.692 1504.2645 19:30:29.35M 2015-10-04T18:28:30.425Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.835 34.692 1504.2637 19:30:29.55M 2015-10-04T18:28:30.628Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.835 34.692 1504.2634 19:30:29.75M 2015-10-04T18:28:30.828Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.835 34.692 1504.2633 19:30:29.95M 2015-10-04T18:28:31.033Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.834 34.691 1504.2627 19:30:30.17M 2015-10-04T18:28:31.253Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.834 34.692 1504.2628 19:30:30.37M 2015-10-04T18:28:31.438Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.834 34.691 1504.2625 19:30:30.58M 2015-10-04T18:28:31.665Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.834 34.691 1504.2622 19:30:30.76M 2015-10-04T18:28:31.843Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.835 34.692 1504.2623 19:30:30.96M 2015-10-04T18:28:32.048Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.832 34.690 1504.2585 19:30:31.18M 2015-10-04T18:28:32.265Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.832 34.690 1504.2588 19:30:31.38M 2015-10-04T18:28:32.453Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.832 34.690 1504.2588 19:30:31.58M 2015-10-04T18:28:32.665Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.832 34.689 1504.2593 19:30:31.78M 2015-10-04T18:28:32.863Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.832 34.689 1504.2592 19:30:32.00M 2015-10-04T18:28:33.063Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.832 34.690 1504.2588 19:30:32.20M 2015-10-04T18:28:33.269Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.832 34.690 1504.2588 19:30:32.39M 2015-10-04T18:28:33.473Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.832 34.690 1504.2587 19:30:32.59M 2015-10-04T18:28:33.673Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.833 34.690 1504.2596 19:30:32.79M 2015-10-04T18:28:33.878Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.833 34.691 1504.2607 19:30:33.01M 2015-10-04T18:28:34.078Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.834 34.691 1504.2615 19:30:33.21M 2015-10-04T18:28:34.283Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.835 34.692 1504.2626 19:30:33.41M 2015-10-04T18:28:34.483Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.836 34.693 1504.2632 19:30:33.61M 2015-10-04T18:28:34.688Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.837 34.694 1504.2639 19:30:33.81M 2015-10-04T18:28:34.888Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.835 34.693 1504.2626 19:30:34.03M 2015-10-04T18:28:35.093Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.836 34.693 1504.2626 19:30:34.22M 2015-10-04T18:28:35.298Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.835 34.693 1504.2637 19:30:34.43M 2015-10-04T18:28:35.498Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.835 34.692 1504.2635 19:30:34.62M 2015-10-04T18:28:35.718Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.835 34.692 1504.2631 19:30:34.82M 2015-10-04T18:28:35.903Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.835 34.692 1504.2631 19:30:35.06M 2015-10-04T18:28:36.108Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.834 34.691 1504.2631 19:30:35.24M 2015-10-04T18:28:36.313Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.834 34.691 1504.2620 19:30:35.44M 2015-10-04T18:28:36.513Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.834 34.691 1504.2626 19:30:35.64M 2015-10-04T18:28:36.718Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.835 34.692 1504.2627 19:30:35.84M 2015-10-04T18:28:36.923Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.835 34.692 1504.2623 19:30:36.06M 2015-10-04T18:28:37.123Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.835 34.692 1504.2622 19:30:36.26M 2015-10-04T18:28:37.328Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.835 34.693 1504.2626 19:30:36.45M 2015-10-04T18:28:37.528Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.836 34.693 1504.2638 19:30:36.66M 2015-10-04T18:28:37.733Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.836 34.693 1504.2643 19:30:36.85M 2015-10-04T18:28:37.938Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.837 34.694 1504.2653 19:30:37.07M 2015-10-04T18:28:38.138Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.837 34.693 1504.2659 19:30:37.27M 2015-10-04T18:28:38.343Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.837 34.694 1504.2660 19:30:37.47M 2015-10-04T18:28:38.549Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.838 34.694 1504.2665 19:30:37.67M 2015-10-04T18:28:38.748Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.838 34.694 1504.2671 19:30:37.87M 2015-10-04T18:28:38.953Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.838 34.695 1504.2677 19:30:38.09M 2015-10-04T18:28:39.185Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.839 34.695 1504.2673 19:30:38.29M 2015-10-04T18:28:39.358Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.839 34.695 1504.2681 19:30:38.48M 2015-10-04T18:28:39.558Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.839 34.695 1504.2684 19:30:38.68M 2015-10-04T18:28:39.763Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.839 34.695 1504.2687 19:30:38.88M 2015-10-04T18:28:39.963Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.839 34.695 1504.2687 19:30:39.10M 2015-10-04T18:28:40.188Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.839 34.695 1504.2687 19:30:39.30M 2015-10-04T18:28:40.373Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.839 34.694 1504.2681 19:30:39.52M 2015-10-04T18:28:40.578Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.838 34.694 1504.2681 19:30:39.70M 2015-10-04T18:28:40.778Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.838 34.694 1504.2679 19:30:39.90M 2015-10-04T18:28:40.983Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.838 34.694 1504.2676 19:30:40.12M 2015-10-04T18:28:41.183Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.837 34.693 1504.2672 19:30:40.32M 2015-10-04T18:28:41.388Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.838 34.694 1504.2673 19:30:40.51M 2015-10-04T18:28:41.588Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.837 34.693 1504.2678 19:30:40.71M 2015-10-04T18:28:41.793Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.837 34.693 1504.2678 19:30:40.91M 2015-10-04T18:28:41.998Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.837 34.693 1504.2681 19:30:41.13M 2015-10-04T18:28:42.198Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.837 34.692 1504.2683 19:30:41.33M 2015-10-04T18:28:42.398Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.837 34.693 1504.2681 19:30:41.53M 2015-10-04T18:28:42.603Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.838 34.694 1504.2684 19:30:41.73M 2015-10-04T18:28:42.808Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.839 34.695 1504.2695 19:30:41.93M 2015-10-04T18:28:43.014Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.839 34.696 1504.2690 19:30:42.15M 2015-10-04T18:28:43.214Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.840 34.696 1504.2687 19:30:42.35M 2015-10-04T18:28:43.418Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.841 34.697 1504.2686 19:30:42.55M 2015-10-04T18:28:43.618Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.841 34.697 1504.2688 19:30:42.74M 2015-10-04T18:28:43.823Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.840 34.697 1504.2684 19:30:42.94M 2015-10-04T18:28:44.028Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.840 34.697 1504.2681 19:30:43.16M 2015-10-04T18:28:44.228Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.839 34.697 1504.2661 19:30:43.36M 2015-10-04T18:28:44.433Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.839 34.697 1504.2657 19:30:43.56M 2015-10-04T18:28:44.653Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.839 34.697 1504.2654 19:30:43.76M 2015-10-04T18:28:44.838Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.839 34.697 1504.2649 19:30:43.97M 2015-10-04T18:28:45.038Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.839 34.697 1504.2650 19:30:44.18M 2015-10-04T18:28:45.243Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.839 34.697 1504.2659 19:30:44.37M 2015-10-04T18:28:45.448Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.697 1504.2661 19:30:44.57M 2015-10-04T18:28:45.648Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.840 34.697 1504.2664 19:30:44.77M 2015-10-04T18:28:45.853Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.840 34.697 1504.2675 19:30:44.97M 2015-10-04T18:28:46.058Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.840 34.696 1504.2686 19:30:45.19M 2015-10-04T18:28:46.264Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.839 34.695 1504.2694 19:30:45.39M 2015-10-04T18:28:46.463Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.839 34.695 1504.2700 19:30:45.59M 2015-10-04T18:28:46.668Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.839 34.694 1504.2704 19:30:45.79M 2015-10-04T18:28:46.868Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.839 34.694 1504.2705 19:30:46.01M 2015-10-04T18:28:47.074Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.838 34.693 1504.2703 19:30:46.21M 2015-10-04T18:28:47.274Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.838 34.693 1504.2705 19:30:46.41M 2015-10-04T18:28:47.479Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.838 34.693 1504.2712 19:30:46.60M 2015-10-04T18:28:47.679Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.839 34.694 1504.2712 19:30:46.80M 2015-10-04T18:28:47.884Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.839 34.694 1504.2710 19:30:47.02M 2015-10-04T18:28:48.105Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.839 34.694 1504.2705 19:30:47.22M 2015-10-04T18:28:48.289Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.839 34.694 1504.2690 19:30:47.42M 2015-10-04T18:28:48.494Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.839 34.695 1504.2688 19:30:47.62M 2015-10-04T18:28:48.699Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.839 34.694 1504.2683 19:30:47.82M 2015-10-04T18:28:48.899Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.838 34.694 1504.2668 19:30:48.04M 2015-10-04T18:28:49.119Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.837 34.694 1504.2661 19:30:48.24M 2015-10-04T18:28:49.304Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.837 34.694 1504.2653 19:30:48.45M 2015-10-04T18:28:49.504Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.836 34.693 1504.2634 19:30:48.63M 2015-10-04T18:28:49.714Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.835 34.692 1504.2618 19:30:48.83M 2015-10-04T18:28:49.914Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.792 34.652 1504.2161 19:30:49.05M 2015-10-04T18:28:50.114Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.792 34.652 1504.2155 19:30:49.25M 2015-10-04T18:28:50.319Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.791 34.651 1504.2142 19:30:49.45M 2015-10-04T18:28:50.524Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.789 34.649 1504.2130 19:30:49.65M 2015-10-04T18:28:50.729Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.787 34.647 1504.2119 19:30:49.85M 2015-10-04T18:28:50.929Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.785 34.645 1504.2098 19:30:50.07M 2015-10-04T18:28:51.134Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.783 34.643 1504.2076 19:30:50.27M 2015-10-04T18:28:51.339Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.781 34.641 1504.2051 19:30:50.46M 2015-10-04T18:28:51.534Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.778 34.639 1504.2018 19:30:50.66M 2015-10-04T18:28:51.739Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.775 34.636 1504.1984 19:30:50.86M 2015-10-04T18:28:51.944Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.772 34.634 1504.1948 19:30:51.08M 2015-10-04T18:28:52.149Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.769 34.630 1504.1915 19:30:51.28M 2015-10-04T18:28:52.354Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.765 34.627 1504.1875 19:30:51.48M 2015-10-04T18:28:52.554Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.761 34.624 1504.1833 19:30:51.68M 2015-10-04T18:28:52.759Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.757 34.620 1504.1785 19:30:51.88M 2015-10-04T18:28:52.959Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.753 34.616 1504.1740 19:30:52.10M 2015-10-04T18:28:53.164Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.750 34.613 1504.1703 19:30:52.29M 2015-10-04T18:28:53.364Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.748 34.611 1504.1675 19:30:52.49M 2015-10-04T18:28:53.589Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.746 34.610 1504.1650 19:30:52.69M 2015-10-04T18:28:53.774Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.745 34.609 1504.1647 19:30:52.91M 2015-10-04T18:28:53.974Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.745 34.609 1504.1644 19:30:53.11M 2015-10-04T18:28:54.179Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.745 34.609 1504.1642 19:30:53.31M 2015-10-04T18:28:54.379Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.761 34.624 1504.1816 19:30:53.51M 2015-10-04T18:28:54.584Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.804 34.663 1504.2283 19:30:53.70M 2015-10-04T18:28:54.784Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.829 34.687 1504.2560 19:30:53.91M 2015-10-04T18:28:55.025Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.829 34.687 1504.2566 19:30:54.12M 2015-10-04T18:28:55.194Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.840 34.696 1504.2684 19:30:54.32M 2015-10-04T18:28:55.394Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.841 34.698 1504.2700 19:30:54.52M 2015-10-04T18:28:55.599Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.844 34.700 1504.2727 19:30:54.72M 2015-10-04T18:28:55.799Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.849 34.705 1504.2787 19:30:54.92M 2015-10-04T18:28:56.004Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.855 34.711 1504.2843 19:30:55.14M 2015-10-04T18:28:56.209Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.856 34.712 1504.2855 19:30:55.34M 2015-10-04T18:28:56.414Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.857 34.713 1504.2863 19:30:55.54M 2015-10-04T18:28:56.614Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.858 34.713 1504.2867 19:30:55.74M 2015-10-04T18:28:56.819Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.858 34.714 1504.2859 19:30:55.94M 2015-10-04T18:28:57.024Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.858 34.714 1504.2858 19:30:56.15M 2015-10-04T18:28:57.224Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.844 34.701 1504.2703 19:30:56.36M 2015-10-04T18:28:57.424Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.841 34.699 1504.2683 19:30:56.55M 2015-10-04T18:28:57.629Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.839 34.696 1504.2656 19:30:56.75M 2015-10-04T18:28:57.834Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.837 34.694 1504.2635 19:30:56.95M 2015-10-04T18:28:58.054Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.835 34.693 1504.2609 19:30:57.17M 2015-10-04T18:28:58.239Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.833 34.691 1504.2579 19:30:57.39M 2015-10-04T18:28:58.439Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.832 34.690 1504.2556 19:30:57.57M 2015-10-04T18:28:58.644Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.831 34.689 1504.2542 19:30:57.77M 2015-10-04T18:28:58.849Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.830 34.689 1504.2540 19:30:57.97M 2015-10-04T18:28:59.054Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.830 34.688 1504.2542 19:30:58.18M 2015-10-04T18:28:59.265Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.831 34.690 1504.2555 19:30:58.39M 2015-10-04T18:28:59.454Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.831 34.690 1504.2548 19:30:58.58M 2015-10-04T18:28:59.659Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.831 34.690 1504.2538 19:30:58.78M 2015-10-04T18:28:59.864Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.830 34.689 1504.2535 19:30:59.00M 2015-10-04T18:29:00.064Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.830 34.689 1504.2526 19:30:59.20M 2015-10-04T18:29:00.269Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.830 34.689 1504.2521 19:30:59.40M 2015-10-04T18:29:00.474Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.830 34.689 1504.2529 19:30:59.60M 2015-10-04T18:29:00.674Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.830 34.690 1504.2524 19:30:59.80M 2015-10-04T18:29:00.879Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.830 34.689 1504.2527 19:31:00.02M 2015-10-04T18:29:01.079Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.830 34.689 1504.2532 19:31:00.22M 2015-10-04T18:29:01.284Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.829 34.688 1504.2532 19:31:00.41M 2015-10-04T18:29:01.491Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.829 34.688 1504.2527 19:31:00.61M 2015-10-04T18:29:01.689Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.828 34.687 1504.2524 19:31:00.81M 2015-10-04T18:29:01.894Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.827 34.686 1504.2509 19:31:01.03M 2015-10-04T18:29:02.099Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.826 34.685 1504.2495 19:31:01.23M 2015-10-04T18:29:02.299Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.825 34.685 1504.2488 19:31:01.43M 2015-10-04T18:29:02.519Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.825 34.684 1504.2469 19:31:01.63M 2015-10-04T18:29:02.704Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.824 34.684 1504.2478 19:31:01.84M 2015-10-04T18:29:02.910Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.824 34.684 1504.2474 19:31:02.05M 2015-10-04T18:29:03.109Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.825 34.684 1504.2476 19:31:02.24M 2015-10-04T18:29:03.314Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.825 34.684 1504.2476 19:31:02.44M 2015-10-04T18:29:03.520Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.824 34.684 1504.2462 19:31:02.64M 2015-10-04T18:29:03.719Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.824 34.684 1504.2463 19:31:02.84M 2015-10-04T18:29:03.924Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.824 34.684 1504.2456 19:31:03.06M 2015-10-04T18:29:04.124Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.825 34.685 1504.2458 19:31:03.26M 2015-10-04T18:29:04.334Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.825 34.686 1504.2455 19:31:03.46M 2015-10-04T18:29:04.534Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.825 34.686 1504.2456 19:31:03.66M 2015-10-04T18:29:04.734Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.827 34.688 1504.2461 19:31:03.86M 2015-10-04T18:29:04.944Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.827 34.689 1504.2461 19:31:04.07M 2015-10-04T18:29:05.139Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.828 34.689 1504.2455 19:31:04.28M 2015-10-04T18:29:05.344Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.828 34.690 1504.2461 19:31:04.47M 2015-10-04T18:29:05.549Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.829 34.690 1504.2471 19:31:04.67M 2015-10-04T18:29:05.749Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.830 34.690 1504.2482 19:31:04.87M 2015-10-04T18:29:05.954Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.830 34.691 1504.2488 19:31:05.09M 2015-10-04T18:29:06.154Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.830 34.691 1504.2500 19:31:05.29M 2015-10-04T18:29:06.359Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.830 34.691 1504.2505 19:31:05.49M 2015-10-04T18:29:06.564Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.831 34.691 1504.2506 19:31:05.69M 2015-10-04T18:29:06.764Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.831 34.692 1504.2509 19:31:05.89M 2015-10-04T18:29:06.984Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.831 34.692 1504.2502 19:31:06.11M 2015-10-04T18:29:07.169Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.831 34.692 1504.2504 19:31:06.32M 2015-10-04T18:29:07.374Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.831 34.692 1504.2509 19:31:06.50M 2015-10-04T18:29:07.585Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.831 34.691 1504.2505 19:31:06.70M 2015-10-04T18:29:07.780Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.831 34.691 1504.2504 19:31:06.90M 2015-10-04T18:29:07.984Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.831 34.691 1504.2517 19:31:07.12M 2015-10-04T18:29:08.190Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.832 34.692 1504.2528 19:31:07.32M 2015-10-04T18:29:08.390Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.832 34.692 1504.2533 19:31:07.52M 2015-10-04T18:29:08.595Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.832 34.692 1504.2523 19:31:07.72M 2015-10-04T18:29:08.794Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.832 34.692 1504.2526 19:31:07.92M 2015-10-04T18:29:08.999Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.832 34.692 1504.2528 19:31:08.13M 2015-10-04T18:29:09.204Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.832 34.692 1504.2533 19:31:08.33M 2015-10-04T18:29:09.425Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.833 34.693 1504.2542 19:31:08.53M 2015-10-04T18:29:09.604Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.834 34.693 1504.2574 19:31:08.73M 2015-10-04T18:29:09.814Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.833 34.692 1504.2567 19:31:08.93M 2015-10-04T18:29:10.014Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.833 34.691 1504.2568 19:31:09.15M 2015-10-04T18:29:10.215Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.832 34.691 1504.2563 19:31:09.35M 2015-10-04T18:29:10.425Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.832 34.691 1504.2565 19:31:09.55M 2015-10-04T18:29:10.625Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.832 34.691 1504.2567 19:31:09.75M 2015-10-04T18:29:10.830Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.832 34.691 1504.2568 19:31:09.95M 2015-10-04T18:29:11.030Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.832 34.690 1504.2572 19:31:10.17M 2015-10-04T18:29:11.235Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.831 34.690 1504.2561 19:31:10.36M 2015-10-04T18:29:11.455Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.832 34.690 1504.2563 19:31:10.56M 2015-10-04T18:29:11.640Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.833 34.691 1504.2572 19:31:10.78M 2015-10-04T18:29:11.840Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.833 34.691 1504.2574 19:31:10.96M 2015-10-04T18:29:12.045Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.833 34.691 1504.2576 19:31:11.18M 2015-10-04T18:29:12.265Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.832 34.690 1504.2567 19:31:11.38M 2015-10-04T18:29:12.455Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.835 34.693 1504.2601 19:31:11.58M 2015-10-04T18:29:12.655Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.836 34.696 1504.2565 19:31:11.78M 2015-10-04T18:29:12.855Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.836 34.697 1504.2572 19:31:11.97M 2015-10-04T18:29:13.060Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.837 34.697 1504.2562 19:31:12.19M 2015-10-04T18:29:13.265Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.836 34.697 1504.2555 19:31:12.39M 2015-10-04T18:29:13.465Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.836 34.697 1504.2542 19:31:12.59M 2015-10-04T18:29:13.665Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.836 34.698 1504.2533 19:31:12.79M 2015-10-04T18:29:13.870Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.836 34.698 1504.2540 19:31:13.01M 2015-10-04T18:29:14.075Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.836 34.697 1504.2545 19:31:13.21M 2015-10-04T18:29:14.280Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.836 34.697 1504.2548 19:31:13.41M 2015-10-04T18:29:14.480Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.836 34.697 1504.2534 19:31:13.61M 2015-10-04T18:29:14.680Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.835 34.697 1504.2531 19:31:13.81M 2015-10-04T18:29:14.890Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.835 34.695 1504.2567 19:31:14.02M 2015-10-04T18:29:15.090Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.836 34.695 1504.2573 19:31:14.23M 2015-10-04T18:29:15.295Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.835 34.695 1504.2576 19:31:14.42M 2015-10-04T18:29:15.495Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.835 34.695 1504.2579 19:31:14.62M 2015-10-04T18:29:15.700Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.834 34.694 1504.2565 19:31:14.82M 2015-10-04T18:29:15.920Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.834 34.693 1504.2562 19:31:15.04M 2015-10-04T18:29:16.105Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.834 34.692 1504.2571 19:31:15.26M 2015-10-04T18:29:16.310Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.834 34.693 1504.2585 19:31:15.44M 2015-10-04T18:29:16.510Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.835 34.693 1504.2595 19:31:15.64M 2015-10-04T18:29:16.715Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.835 34.694 1504.2601 19:31:15.84M 2015-10-04T18:29:16.920Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.836 34.694 1504.2604 19:31:16.06M 2015-10-04T18:29:17.120Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.836 34.695 1504.2612 19:31:16.26M 2015-10-04T18:29:17.325Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.837 34.695 1504.2614 19:31:16.45M 2015-10-04T18:29:17.525Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.837 34.695 1504.2621 19:31:16.65M 2015-10-04T18:29:17.730Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.837 34.695 1504.2625 19:31:16.85M 2015-10-04T18:29:17.935Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.837 34.695 1504.2631 19:31:17.07M 2015-10-04T18:29:18.135Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.837 34.695 1504.2625 19:31:17.27M 2015-10-04T18:29:18.340Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.838 34.696 1504.2616 19:31:17.47M 2015-10-04T18:29:18.540Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.837 34.696 1504.2614 19:31:17.67M 2015-10-04T18:29:18.745Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.838 34.696 1504.2618 19:31:17.86M 2015-10-04T18:29:18.945Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.838 34.697 1504.2618 19:31:18.08M 2015-10-04T18:29:19.150Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.838 34.697 1504.2623 19:31:18.28M 2015-10-04T18:29:19.350Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.838 34.697 1504.2633 19:31:18.48M 2015-10-04T18:29:19.555Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.838 34.697 1504.2629 19:31:18.68M 2015-10-04T18:29:19.760Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.838 34.696 1504.2626 19:31:18.88M 2015-10-04T18:29:19.960Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.837 34.696 1504.2625 19:31:19.10M 2015-10-04T18:29:20.165Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.837 34.696 1504.2621 19:31:19.30M 2015-10-04T18:29:20.385Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.836 34.695 1504.2612 19:31:19.50M 2015-10-04T18:29:20.570Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.836 34.695 1504.2595 19:31:19.71M 2015-10-04T18:29:20.775Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.836 34.694 1504.2588 19:31:19.90M 2015-10-04T18:29:20.975Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.835 34.694 1504.2574 19:31:20.11M 2015-10-04T18:29:21.180Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.834 34.694 1504.2563 19:31:20.31M 2015-10-04T18:29:21.385Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.834 34.693 1504.2559 19:31:20.51M 2015-10-04T18:29:21.590Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.833 34.693 1504.2544 19:31:20.71M 2015-10-04T18:29:21.790Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.833 34.693 1504.2538 19:31:20.91M 2015-10-04T18:29:21.995Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.836 34.696 1504.2581 19:31:21.13M 2015-10-04T18:29:22.195Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.837 34.697 1504.2581 19:31:21.33M 2015-10-04T18:29:22.400Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.838 34.698 1504.2579 19:31:21.53M 2015-10-04T18:29:22.600Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.838 34.698 1504.2585 19:31:21.73M 2015-10-04T18:29:22.805Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.840 34.700 1504.2601 19:31:21.92M 2015-10-04T18:29:23.005Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.841 34.701 1504.2609 19:31:22.14M 2015-10-04T18:29:23.225Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.842 34.701 1504.2622 19:31:22.34M 2015-10-04T18:29:23.415Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.842 34.701 1504.2628 19:31:22.54M 2015-10-04T18:29:23.620Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.841 34.701 1504.2622 19:31:22.74M 2015-10-04T18:29:23.820Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.841 34.700 1504.2616 19:31:22.94M 2015-10-04T18:29:24.025Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.840 34.699 1504.2618 19:31:23.16M 2015-10-04T18:29:24.225Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.840 34.699 1504.2627 19:31:23.36M 2015-10-04T18:29:24.430Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.839 34.698 1504.2625 19:31:23.56M 2015-10-04T18:29:24.630Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.839 34.697 1504.2627 19:31:23.76M 2015-10-04T18:29:24.850Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.838 34.697 1504.2631 19:31:23.95M 2015-10-04T18:29:25.035Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.838 34.696 1504.2627 19:31:24.19M 2015-10-04T18:29:25.240Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.838 34.696 1504.2623 19:31:24.37M 2015-10-04T18:29:25.445Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.838 34.696 1504.2626 19:31:24.57M 2015-10-04T18:29:25.645Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.837 34.695 1504.2620 19:31:24.77M 2015-10-04T18:29:25.850Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.836 34.694 1504.2614 19:31:24.97M 2015-10-04T18:29:26.055Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.836 34.693 1504.2612 19:31:25.19M 2015-10-04T18:29:26.255Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.835 34.693 1504.2612 19:31:25.39M 2015-10-04T18:29:26.460Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.835 34.693 1504.2605 19:31:25.58M 2015-10-04T18:29:26.660Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.835 34.693 1504.2610 19:31:25.78M 2015-10-04T18:29:26.865Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.834 34.692 1504.2607 19:31:26.00M 2015-10-04T18:29:27.065Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.834 34.693 1504.2550 19:31:26.21M 2015-10-04T18:29:27.270Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.833 34.693 1504.2538 19:31:26.40M 2015-10-04T18:29:27.475Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.833 34.693 1504.2522 19:31:26.60M 2015-10-04T18:29:27.680Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.833 34.693 1504.2512 19:31:26.80M 2015-10-04T18:29:27.880Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.833 34.694 1504.2512 19:31:27.02M 2015-10-04T18:29:28.085Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.833 34.694 1504.2515 19:31:27.22M 2015-10-04T18:29:28.285Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.832 34.694 1504.2509 19:31:27.42M 2015-10-04T18:29:28.490Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.832 34.694 1504.2498 19:31:27.62M 2015-10-04T18:29:28.695Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.832 34.693 1504.2501 19:31:27.82M 2015-10-04T18:29:28.895Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.832 34.693 1504.2499 19:31:28.04M 2015-10-04T18:29:29.100Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.832 34.693 1504.2501 19:31:28.23M 2015-10-04T18:29:29.320Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.832 34.694 1504.2502 19:31:28.43M 2015-10-04T18:29:29.545Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.832 34.694 1504.2500 19:31:28.65M 2015-10-04T18:29:29.706Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.832 34.693 1504.2504 19:31:28.83M 2015-10-04T18:29:29.910Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.833 34.694 1504.2512 19:31:29.05M 2015-10-04T18:29:30.145Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.833 34.694 1504.2526 19:31:29.25M 2015-10-04T18:29:30.321Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.834 34.695 1504.2534 19:31:29.45M 2015-10-04T18:29:30.520Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.833 34.694 1504.2535 19:31:29.65M 2015-10-04T18:29:30.725Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.833 34.693 1504.2544 19:31:29.85M 2015-10-04T18:29:30.925Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.833 34.692 1504.2551 19:31:30.06M 2015-10-04T18:29:31.125Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.833 34.692 1504.2546 19:31:30.26M 2015-10-04T18:29:31.331Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.832 34.692 1504.2545 19:31:30.46M 2015-10-04T18:29:31.535Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.832 34.691 1504.2543 19:31:30.66M 2015-10-04T18:29:31.740Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.831 34.690 1504.2545 19:31:30.86M 2015-10-04T18:29:31.940Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.830 34.689 1504.2533 19:31:31.08M 2015-10-04T18:29:32.146Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.829 34.688 1504.2528 19:31:31.28M 2015-10-04T18:29:32.351Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.828 34.686 1504.2521 19:31:31.48M 2015-10-04T18:29:32.551Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.827 34.686 1504.2518 19:31:31.68M 2015-10-04T18:29:32.756Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.827 34.686 1504.2522 19:31:31.88M 2015-10-04T18:29:32.956Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.827 34.685 1504.2517 19:31:32.09M 2015-10-04T18:29:33.156Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.826 34.684 1504.2523 19:31:32.29M 2015-10-04T18:29:33.365Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.825 34.683 1504.2515 19:31:32.49M 2015-10-04T18:29:33.566Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.795 34.655 1504.2189 19:31:32.69M 2015-10-04T18:29:33.786Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.784 34.645 1504.2073 19:31:32.89M 2015-10-04T18:29:33.971Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.765 34.627 1504.1857 19:31:33.13M 2015-10-04T18:29:34.185Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.763 34.626 1504.1842 19:31:33.31M 2015-10-04T18:29:34.376Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.745 34.609 1504.1650 19:31:33.51M 2015-10-04T18:29:34.581Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.744 34.608 1504.1628 19:31:33.70M 2015-10-04T18:29:34.787Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.742 34.606 1504.1624 19:31:33.91M 2015-10-04T18:29:34.986Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.741 34.605 1504.1598 19:31:34.12M 2015-10-04T18:29:35.188Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.738 34.602 1504.1567 19:31:34.32M 2015-10-04T18:29:35.391Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.738 34.603 1504.1569 19:31:34.52M 2015-10-04T18:29:35.596Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.738 34.603 1504.1567 19:31:34.72M 2015-10-04T18:29:35.801Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.738 34.603 1504.1558 19:31:34.92M 2015-10-04T18:29:36.001Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.741 34.606 1504.1572 19:31:35.14M 2015-10-04T18:29:36.206Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.741 34.606 1504.1575 19:31:35.34M 2015-10-04T18:29:36.406Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.734 34.600 1504.1492 19:31:35.54M 2015-10-04T18:29:36.611Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.733 34.599 1504.1473 19:31:35.73M 2015-10-04T18:29:36.811Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.732 34.598 1504.1464 19:31:35.93M 2015-10-04T18:29:37.016Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.732 34.599 1504.1464 19:31:36.15M 2015-10-04T18:29:37.225Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.744 34.610 1504.1581 19:31:36.35M 2015-10-04T18:29:37.421Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.746 34.612 1504.1599 19:31:36.55M 2015-10-04T18:29:37.626Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.748 34.614 1504.1616 19:31:36.75M 2015-10-04T18:29:37.831Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.749 34.615 1504.1631 19:31:36.95M 2015-10-04T18:29:38.031Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.751 34.617 1504.1643 19:31:37.17M 2015-10-04T18:29:38.251Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.752 34.618 1504.1658 19:31:37.37M 2015-10-04T18:29:38.441Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.754 34.620 1504.1676 19:31:37.58M 2015-10-04T18:29:38.641Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.780 34.644 1504.1952 19:31:37.77M 2015-10-04T18:29:38.846Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.780 34.644 1504.1957 19:31:37.96M 2015-10-04T18:29:39.051Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.788 34.652 1504.2042 19:31:38.18M 2015-10-04T18:29:39.251Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.827 34.686 1504.2499 19:31:38.38M 2015-10-04T18:29:39.456Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.827 34.686 1504.2500 19:31:38.58M 2015-10-04T18:29:39.656Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.834 34.693 1504.2579 19:31:38.78M 2015-10-04T18:29:39.861Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.846 34.704 1504.2701 19:31:39.00M 2015-10-04T18:29:40.061Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.847 34.705 1504.2714 19:31:39.20M 2015-10-04T18:29:40.266Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.847 34.705 1504.2726 19:31:39.40M 2015-10-04T18:29:40.505Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.848 34.705 1504.2731 19:31:39.60M 2015-10-04T18:29:40.667Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.848 34.706 1504.2748 19:31:39.80M 2015-10-04T18:29:40.876Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.849 34.706 1504.2751 19:31:40.01M 2015-10-04T18:29:41.105Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.849 34.707 1504.2753 19:31:40.21M 2015-10-04T18:29:41.281Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.849 34.707 1504.2747 19:31:40.41M 2015-10-04T18:29:41.481Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.848 34.706 1504.2742 19:31:40.61M 2015-10-04T18:29:41.686Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.848 34.705 1504.2737 19:31:40.81M 2015-10-04T18:29:41.891Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.847 34.705 1504.2731 19:31:41.03M 2015-10-04T18:29:42.091Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.847 34.704 1504.2721 19:31:41.23M 2015-10-04T18:29:42.296Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.846 34.704 1504.2708 19:31:41.43M 2015-10-04T18:29:42.501Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.845 34.703 1504.2700 19:31:41.62M 2015-10-04T18:29:42.721Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.844 34.702 1504.2692 19:31:41.82M 2015-10-04T18:29:42.906Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.843 34.701 1504.2689 19:31:42.06M 2015-10-04T18:29:43.111Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.842 34.700 1504.2693 19:31:42.24M 2015-10-04T18:29:43.311Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.842 34.700 1504.2655 19:31:42.44M 2015-10-04T18:29:43.511Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.842 34.700 1504.2653 19:31:42.64M 2015-10-04T18:29:43.716Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.842 34.701 1504.2657 19:31:42.84M 2015-10-04T18:29:43.921Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.842 34.700 1504.2646 19:31:43.06M 2015-10-04T18:29:44.121Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.841 34.700 1504.2644 19:31:43.26M 2015-10-04T18:29:44.326Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.841 34.700 1504.2635 19:31:43.45M 2015-10-04T18:29:44.545Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.842 34.701 1504.2645 19:31:43.66M 2015-10-04T18:29:44.731Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.842 34.701 1504.2634 19:31:43.86M 2015-10-04T18:29:44.936Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.842 34.701 1504.2629 19:31:44.07M 2015-10-04T18:29:45.141Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.842 34.701 1504.2635 19:31:44.27M 2015-10-04T18:29:45.341Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.843 34.702 1504.2649 19:31:44.47M 2015-10-04T18:29:45.546Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.843 34.703 1504.2655 19:31:44.67M 2015-10-04T18:29:45.749Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.844 34.703 1504.2664 19:31:44.87M 2015-10-04T18:29:45.951Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.845 34.704 1504.2676 19:31:45.09M 2015-10-04T18:29:46.156Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.845 34.704 1504.2678 19:31:45.29M 2015-10-04T18:29:46.356Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.846 34.705 1504.2676 19:31:45.49M 2015-10-04T18:29:46.561Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.845 34.704 1504.2675 19:31:45.68M 2015-10-04T18:29:46.761Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.845 34.704 1504.2671 19:31:45.88M 2015-10-04T18:29:46.966Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.845 34.704 1504.2672 19:31:46.10M 2015-10-04T18:29:47.189Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.845 34.704 1504.2664 19:31:46.30M 2015-10-04T18:29:47.371Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.845 34.704 1504.2666 19:31:46.52M 2015-10-04T18:29:47.571Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.844 34.704 1504.2667 19:31:46.70M 2015-10-04T18:29:47.776Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.845 34.703 1504.2679 19:31:46.90M 2015-10-04T18:29:47.981Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.845 34.703 1504.2677 19:31:47.12M 2015-10-04T18:29:48.186Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.844 34.703 1504.2681 19:31:47.32M 2015-10-04T18:29:48.389Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.844 34.703 1504.2673 19:31:47.52M 2015-10-04T18:29:48.591Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.844 34.702 1504.2662 19:31:47.71M 2015-10-04T18:29:48.825Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.843 34.702 1504.2655 19:31:47.91M 2015-10-04T18:29:48.996Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.842 34.701 1504.2648 19:31:48.13M 2015-10-04T18:29:49.196Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.841 34.700 1504.2653 19:31:48.33M 2015-10-04T18:29:49.401Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.841 34.700 1504.2650 19:31:48.53M 2015-10-04T18:29:49.606Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.841 34.700 1504.2640 19:31:48.73M 2015-10-04T18:29:49.806Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.841 34.700 1504.2631 19:31:48.93M 2015-10-04T18:29:50.011Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.841 34.700 1504.2639 19:31:49.15M 2015-10-04T18:29:50.216Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.841 34.700 1504.2656 19:31:49.35M 2015-10-04T18:29:50.416Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.842 34.700 1504.2667 19:31:49.55M 2015-10-04T18:29:50.625Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.842 34.700 1504.2667 19:31:49.74M 2015-10-04T18:29:50.821Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.842 34.700 1504.2655 19:31:49.94M 2015-10-04T18:29:51.028Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.842 34.701 1504.2644 19:31:50.16M 2015-10-04T18:29:51.228Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.841 34.700 1504.2635 19:31:50.36M 2015-10-04T18:29:51.431Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.840 34.700 1504.2623 19:31:50.56M 2015-10-04T18:29:51.651Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.841 34.700 1504.2625 19:31:50.76M 2015-10-04T18:29:51.836Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.842 34.700 1504.2638 19:31:50.97M 2015-10-04T18:29:52.041Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.842 34.701 1504.2640 19:31:51.18M 2015-10-04T18:29:52.246Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.848 34.707 1504.2711 19:31:51.38M 2015-10-04T18:29:52.451Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.849 34.707 1504.2720 19:31:51.58M 2015-10-04T18:29:52.651Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.849 34.707 1504.2729 19:31:51.78M 2015-10-04T18:29:52.851Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.849 34.707 1504.2740 19:31:51.97M 2015-10-04T18:29:53.056Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.850 34.708 1504.2747 19:31:52.19M 2015-10-04T18:29:53.261Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.850 34.707 1504.2753 19:31:52.39M 2015-10-04T18:29:53.461Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.849 34.707 1504.2739 19:31:52.59M 2015-10-04T18:29:53.669Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.850 34.708 1504.2747 19:31:52.79M 2015-10-04T18:29:53.868Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.850 34.708 1504.2739 19:31:53.01M 2015-10-04T18:29:54.105Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.849 34.707 1504.2731 19:31:53.21M 2015-10-04T18:29:54.276Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.849 34.707 1504.2725 19:31:53.41M 2015-10-04T18:29:54.476Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.848 34.706 1504.2728 19:31:53.61M 2015-10-04T18:29:54.681Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.847 34.705 1504.2720 19:31:53.80M 2015-10-04T18:29:54.886Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.847 34.705 1504.2715 19:31:54.02M 2015-10-04T18:29:55.086Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.846 34.704 1504.2701 19:31:54.22M 2015-10-04T18:29:55.291Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.845 34.703 1504.2698 19:31:54.42M 2015-10-04T18:29:55.496Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.845 34.703 1504.2686 19:31:54.62M 2015-10-04T18:29:55.696Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.844 34.703 1504.2687 19:31:54.82M 2015-10-04T18:29:55.896Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.844 34.703 1504.2684 19:31:55.04M 2015-10-04T18:29:56.117Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.844 34.703 1504.2677 19:31:55.24M 2015-10-04T18:29:56.309Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.844 34.703 1504.2676 19:31:55.45M 2015-10-04T18:29:56.508Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.844 34.702 1504.2676 19:31:55.64M 2015-10-04T18:29:56.712Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.843 34.702 1504.2665 19:31:55.83M 2015-10-04T18:29:56.912Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.842 34.701 1504.2664 19:31:56.05M 2015-10-04T18:29:57.117Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.842 34.700 1504.2671 19:31:56.25M 2015-10-04T18:29:57.322Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.841 34.699 1504.2667 19:31:56.45M 2015-10-04T18:29:57.527Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.841 34.699 1504.2660 19:31:56.65M 2015-10-04T18:29:57.727Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.843 34.701 1504.2690 19:31:56.85M 2015-10-04T18:29:57.927Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.844 34.701 1504.2693 19:31:57.07M 2015-10-04T18:29:58.132Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.844 34.702 1504.2701 19:31:57.27M 2015-10-04T18:29:58.337Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.841 34.699 1504.2667 19:31:57.47M 2015-10-04T18:29:58.537Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.841 34.698 1504.2662 19:31:57.66M 2015-10-04T18:29:58.742Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.840 34.698 1504.2659 19:31:57.86M 2015-10-04T18:29:58.942Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.839 34.697 1504.2653 19:31:58.08M 2015-10-04T18:29:59.142Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.838 34.696 1504.2644 19:31:58.28M 2015-10-04T18:29:59.352Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.838 34.696 1504.2644 19:31:58.48M 2015-10-04T18:29:59.552Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.838 34.695 1504.2633 19:31:58.68M 2015-10-04T18:29:59.757Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.838 34.696 1504.2632 19:31:58.88M 2015-10-04T18:29:59.962Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.839 34.696 1504.2642 19:31:59.10M 2015-10-04T18:30:00.162Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.839 34.697 1504.2655 19:31:59.30M 2015-10-04T18:30:00.367Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.840 34.697 1504.2657 19:31:59.50M 2015-10-04T18:30:00.588Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.840 34.698 1504.2656 19:31:59.69M 2015-10-04T18:30:00.772Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.841 34.699 1504.2662 19:31:59.91M 2015-10-04T18:30:00.977Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.842 34.700 1504.2661 19:32:00.11M 2015-10-04T18:30:01.177Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.842 34.700 1504.2677 19:32:00.31M 2015-10-04T18:30:01.382Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.842 34.700 1504.2673 19:32:00.51M 2015-10-04T18:30:01.582Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.842 34.700 1504.2677 19:32:00.71M 2015-10-04T18:30:01.782Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.842 34.699 1504.2676 19:32:00.91M 2015-10-04T18:30:01.987Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.842 34.700 1504.2677 19:32:01.13M 2015-10-04T18:30:02.192Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.843 34.701 1504.2679 19:32:01.33M 2015-10-04T18:30:02.397Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.843 34.701 1504.2681 19:32:01.53M 2015-10-04T18:30:02.602Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.843 34.701 1504.2675 19:32:01.72M 2015-10-04T18:30:02.802Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.842 34.701 1504.2675 19:32:01.93M 2015-10-04T18:30:03.002Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.842 34.700 1504.2657 19:32:02.14M 2015-10-04T18:30:03.207Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.841 34.700 1504.2648 19:32:02.34M 2015-10-04T18:30:03.412Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.841 34.700 1504.2642 19:32:02.54M 2015-10-04T18:30:03.612Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.845 34.703 1504.2683 19:32:02.74M 2015-10-04T18:30:03.817Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.845 34.703 1504.2693 19:32:02.94M 2015-10-04T18:30:04.017Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.845 34.703 1504.2695 19:32:03.16M 2015-10-04T18:30:04.222Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.844 34.702 1504.2686 19:32:03.35M 2015-10-04T18:30:04.427Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.843 34.702 1504.2679 19:32:03.55M 2015-10-04T18:30:04.627Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.843 34.702 1504.2673 19:32:03.75M 2015-10-04T18:30:04.832Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.847 34.705 1504.2712 19:32:03.95M 2015-10-04T18:30:05.052Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.847 34.705 1504.2714 19:32:04.17M 2015-10-04T18:30:05.237Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.846 34.704 1504.2715 19:32:04.39M 2015-10-04T18:30:05.442Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.846 34.704 1504.2715 19:32:04.57M 2015-10-04T18:30:05.647Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.846 34.704 1504.2715 19:32:04.77M 2015-10-04T18:30:05.847Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.847 34.704 1504.2716 19:32:04.97M 2015-10-04T18:30:06.047Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.847 34.705 1504.2723 19:32:05.18M 2015-10-04T18:30:06.252Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.847 34.705 1504.2726 19:32:05.38M 2015-10-04T18:30:06.457Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.846 34.704 1504.2717 19:32:05.58M 2015-10-04T18:30:06.657Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.845 34.703 1504.2699 19:32:05.78M 2015-10-04T18:30:06.862Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.844 34.702 1504.2695 19:32:06.00M 2015-10-04T18:30:07.062Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.843 34.701 1504.2677 19:32:06.20M 2015-10-04T18:30:07.267Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.841 34.699 1504.2664 19:32:06.40M 2015-10-04T18:30:07.472Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.840 34.698 1504.2649 19:32:06.60M 2015-10-04T18:30:07.677Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.844 34.701 1504.2689 19:32:06.80M 2015-10-04T18:30:07.877Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.845 34.702 1504.2699 19:32:07.02M 2015-10-04T18:30:08.082Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.843 34.702 1504.2682 19:32:07.22M 2015-10-04T18:30:08.282Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.843 34.701 1504.2675 19:32:07.42M 2015-10-04T18:30:08.487Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.842 34.701 1504.2666 19:32:07.61M 2015-10-04T18:30:08.687Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.841 34.700 1504.2648 19:32:07.81M 2015-10-04T18:30:08.892Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.841 34.699 1504.2635 19:32:08.03M 2015-10-04T18:30:09.097Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.846 34.704 1504.2699 19:32:08.23M 2015-10-04T18:30:09.297Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.847 34.707 1504.2662 19:32:08.43M 2015-10-04T18:30:09.517Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.848 34.709 1504.2671 19:32:08.63M 2015-10-04T18:30:09.702Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.845 34.706 1504.2639 19:32:08.84M 2015-10-04T18:30:09.907Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.845 34.705 1504.2639 19:32:09.05M 2015-10-04T18:30:10.112Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.845 34.705 1504.2643 19:32:09.25M 2015-10-04T18:30:10.312Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.844 34.704 1504.2637 19:32:09.45M 2015-10-04T18:30:10.517Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.844 34.704 1504.2627 19:32:09.64M 2015-10-04T18:30:10.722Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.843 34.704 1504.2622 19:32:09.84M 2015-10-04T18:30:10.922Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.842 34.703 1504.2611 19:32:10.06M 2015-10-04T18:30:11.127Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.842 34.702 1504.2610 19:32:10.26M 2015-10-04T18:30:11.327Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.842 34.702 1504.2618 19:32:10.46M 2015-10-04T18:30:11.532Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.842 34.702 1504.2626 19:32:10.66M 2015-10-04T18:30:11.737Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.843 34.702 1504.2629 19:32:10.86M 2015-10-04T18:30:11.937Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.848 34.708 1504.2693 19:32:11.08M 2015-10-04T18:30:12.142Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.846 34.706 1504.2666 19:32:11.28M 2015-10-04T18:30:12.347Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.846 34.706 1504.2665 19:32:11.47M 2015-10-04T18:30:12.547Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.839 34.699 1504.2592 19:32:11.68M 2015-10-04T18:30:12.749Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.839 34.698 1504.2589 19:32:11.87M 2015-10-04T18:30:12.952Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.838 34.699 1504.2583 19:32:12.09M 2015-10-04T18:30:13.157Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.838 34.698 1504.2577 19:32:12.29M 2015-10-04T18:30:13.357Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.838 34.698 1504.2577 19:32:12.49M 2015-10-04T18:30:13.562Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.837 34.698 1504.2573 19:32:12.69M 2015-10-04T18:30:13.762Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.841 34.701 1504.2615 19:32:12.89M 2015-10-04T18:30:13.987Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.841 34.701 1504.2615 19:32:13.11M 2015-10-04T18:30:14.172Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.841 34.701 1504.2614 19:32:13.32M 2015-10-04T18:30:14.372Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.841 34.701 1504.2616 19:32:13.51M 2015-10-04T18:30:14.577Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.841 34.701 1504.2616 19:32:13.70M 2015-10-04T18:30:14.782Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.841 34.701 1504.2623 19:32:13.90M 2015-10-04T18:30:14.982Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.842 34.701 1504.2631 19:32:14.12M 2015-10-04T18:30:15.187Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.835 34.695 1504.2556 19:32:14.32M 2015-10-04T18:30:15.388Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.834 34.694 1504.2548 19:32:14.52M 2015-10-04T18:30:15.592Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.834 34.694 1504.2546 19:32:14.72M 2015-10-04T18:30:15.825Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.834 34.695 1504.2549 19:32:14.92M 2015-10-04T18:30:15.997Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.844 34.703 1504.2659 19:32:15.14M 2015-10-04T18:30:16.202Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.845 34.704 1504.2670 19:32:15.34M 2015-10-04T18:30:16.402Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.845 34.704 1504.2673 19:32:15.53M 2015-10-04T18:30:16.607Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.846 34.705 1504.2683 19:32:15.73M 2015-10-04T18:30:16.812Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.846 34.706 1504.2681 19:32:15.93M 2015-10-04T18:30:17.012Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.846 34.706 1504.2679 19:32:16.15M 2015-10-04T18:30:17.217Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.844 34.704 1504.2639 19:32:16.35M 2015-10-04T18:30:17.418Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.843 34.703 1504.2633 19:32:16.55M 2015-10-04T18:30:17.622Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.842 34.702 1504.2623 19:32:16.74M 2015-10-04T18:30:17.828Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.835 34.696 1504.2549 19:32:16.95M 2015-10-04T18:30:18.029Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.835 34.695 1504.2539 19:32:17.17M 2015-10-04T18:30:18.233Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.834 34.695 1504.2539 19:32:17.37M 2015-10-04T18:30:18.453Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.831 34.691 1504.2505 19:32:17.56M 2015-10-04T18:30:18.637Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.831 34.692 1504.2515 19:32:17.78M 2015-10-04T18:30:18.842Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.832 34.692 1504.2533 19:32:17.96M 2015-10-04T18:30:19.042Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.692 1504.2534 19:32:18.18M 2015-10-04T18:30:19.247Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.692 1504.2537 19:32:18.38M 2015-10-04T18:30:19.452Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.832 34.692 1504.2528 19:32:18.58M 2015-10-04T18:30:19.652Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.832 34.692 1504.2526 19:32:18.78M 2015-10-04T18:30:19.865Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.832 34.689 1504.2583 19:32:19.00M 2015-10-04T18:30:20.057Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.832 34.690 1504.2593 19:32:19.20M 2015-10-04T18:30:20.263Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.833 34.691 1504.2585 19:32:19.40M 2015-10-04T18:30:20.463Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.833 34.691 1504.2590 19:32:19.59M 2015-10-04T18:30:20.669Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.833 34.691 1504.2595 19:32:19.79M 2015-10-04T18:30:20.873Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.833 34.691 1504.2609 19:32:20.01M 2015-10-04T18:30:21.073Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.833 34.690 1504.2610 19:32:20.21M 2015-10-04T18:30:21.278Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.833 34.690 1504.2615 19:32:20.41M 2015-10-04T18:30:21.478Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.834 34.691 1504.2622 19:32:20.61M 2015-10-04T18:30:21.683Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.835 34.692 1504.2635 19:32:20.81M 2015-10-04T18:30:21.883Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.836 34.693 1504.2640 19:32:21.03M 2015-10-04T18:30:22.088Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.835 34.692 1504.2623 19:32:21.22M 2015-10-04T18:30:22.293Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.834 34.691 1504.2607 19:32:21.42M 2015-10-04T18:30:22.493Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.833 34.690 1504.2598 19:32:21.62M 2015-10-04T18:30:22.698Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.831 34.689 1504.2585 19:32:21.82M 2015-10-04T18:30:22.918Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.830 34.688 1504.2560 19:32:22.04M 2015-10-04T18:30:23.108Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.828 34.687 1504.2527 19:32:22.26M 2015-10-04T18:30:23.309Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.829 34.687 1504.2532 19:32:22.44M 2015-10-04T18:30:23.545Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.829 34.687 1504.2532 19:32:22.64M 2015-10-04T18:30:23.713Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.830 34.689 1504.2539 19:32:22.84M 2015-10-04T18:30:23.918Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.831 34.690 1504.2556 19:32:23.06M 2015-10-04T18:30:24.118Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.832 34.691 1504.2573 19:32:23.25M 2015-10-04T18:30:24.323Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.834 34.693 1504.2585 19:32:23.45M 2015-10-04T18:30:24.528Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.834 34.693 1504.2592 19:32:23.65M 2015-10-04T18:30:24.728Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.835 34.693 1504.2598 19:32:23.85M 2015-10-04T18:30:24.933Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.828 34.687 1504.2529 19:32:24.07M 2015-10-04T18:30:25.138Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.828 34.687 1504.2527 19:32:24.27M 2015-10-04T18:30:25.338Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.828 34.687 1504.2522 19:32:24.47M 2015-10-04T18:30:25.538Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.828 34.687 1504.2524 19:32:24.67M 2015-10-04T18:30:25.743Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.828 34.688 1504.2529 19:32:24.87M 2015-10-04T18:30:25.951Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.825 34.685 1504.2493 19:32:25.09M 2015-10-04T18:30:26.153Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.817 34.677 1504.2407 19:32:25.29M 2015-10-04T18:30:26.353Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.817 34.677 1504.2395 19:32:25.49M 2015-10-04T18:30:26.558Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.804 34.665 1504.2251 19:32:25.68M 2015-10-04T18:30:26.763Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.756 34.621 1504.1727 19:32:25.88M 2015-10-04T18:30:26.963Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.748 34.613 1504.1639 19:32:26.10M 2015-10-04T18:30:27.163Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.746 34.612 1504.1620 19:32:26.30M 2015-10-04T18:30:27.383Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.745 34.610 1504.1603 19:32:26.50M 2015-10-04T18:30:27.573Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.743 34.608 1504.1582 19:32:26.72M 2015-10-04T18:30:27.773Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.741 34.607 1504.1554 19:32:26.90M 2015-10-04T18:30:27.978Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.739 34.605 1504.1528 19:32:27.12M 2015-10-04T18:30:28.178Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.737 34.603 1504.1504 19:32:27.32M 2015-10-04T18:30:28.383Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.735 34.602 1504.1493 19:32:27.51M 2015-10-04T18:30:28.583Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.735 34.601 1504.1489 19:32:27.71M 2015-10-04T18:30:28.788Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.736 34.602 1504.1501 19:32:27.91M 2015-10-04T18:30:28.993Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.736 34.602 1504.1510 19:32:28.13M 2015-10-04T18:30:29.198Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.712 34.579 1504.1252 19:32:28.33M 2015-10-04T18:30:29.398Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.703 34.571 1504.1163 19:32:28.53M 2015-10-04T18:30:29.603Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.703 34.570 1504.1167 19:32:28.73M 2015-10-04T18:30:29.803Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.702 34.570 1504.1177 19:32:28.93M 2015-10-04T18:30:30.008Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.702 34.570 1504.1172 19:32:29.15M 2015-10-04T18:30:30.208Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.703 34.570 1504.1182 19:32:29.34M 2015-10-04T18:30:30.413Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.704 34.571 1504.1189 19:32:29.54M 2015-10-04T18:30:30.613Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.704 34.572 1504.1194 19:32:29.74M 2015-10-04T18:30:30.818Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.705 34.572 1504.1207 19:32:29.94M 2015-10-04T18:30:31.023Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.707 34.574 1504.1224 19:32:30.16M 2015-10-04T18:30:31.229Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.708 34.575 1504.1238 19:32:30.36M 2015-10-04T18:30:31.428Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.710 34.577 1504.1245 19:32:30.56M 2015-10-04T18:30:31.633Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.711 34.578 1504.1255 19:32:30.76M 2015-10-04T18:30:31.853Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.712 34.580 1504.1272 19:32:30.96M 2015-10-04T18:30:32.038Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.714 34.581 1504.1276 19:32:31.19M 2015-10-04T18:30:32.238Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.715 34.582 1504.1281 19:32:31.38M 2015-10-04T18:30:32.443Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.716 34.584 1504.1284 19:32:31.57M 2015-10-04T18:30:32.648Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.717 34.584 1504.1285 19:32:31.77M 2015-10-04T18:30:32.853Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.716 34.584 1504.1277 19:32:31.97M 2015-10-04T18:30:33.053Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.715 34.583 1504.1277 19:32:32.19M 2015-10-04T18:30:33.253Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.714 34.582 1504.1260 19:32:32.39M 2015-10-04T18:30:33.458Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.714 34.582 1504.1255 19:32:32.59M 2015-10-04T18:30:33.658Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.713 34.581 1504.1256 19:32:32.79M 2015-10-04T18:30:33.865Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.713 34.581 1504.1249 19:32:33.00M 2015-10-04T18:30:34.063Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.712 34.580 1504.1238 19:32:33.20M 2015-10-04T18:30:34.273Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.712 34.580 1504.1238 19:32:33.40M 2015-10-04T18:30:34.478Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.729 34.596 1504.1429 19:32:33.60M 2015-10-04T18:30:34.678Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.759 34.624 1504.1764 19:32:33.80M 2015-10-04T18:30:34.883Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.785 34.648 1504.2035 19:32:34.02M 2015-10-04T18:30:35.084Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.809 34.671 1504.2291 19:32:34.22M 2015-10-04T18:30:35.288Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.831 34.691 1504.2526 19:32:34.42M 2015-10-04T18:30:35.493Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.831 34.691 1504.2529 19:32:34.62M 2015-10-04T18:30:35.693Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.832 34.692 1504.2538 19:32:34.82M 2015-10-04T18:30:35.893Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.833 34.693 1504.2546 19:32:35.04M 2015-10-04T18:30:36.098Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.833 34.693 1504.2551 19:32:35.23M 2015-10-04T18:30:36.318Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.834 34.694 1504.2556 19:32:35.44M 2015-10-04T18:30:36.503Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.835 34.695 1504.2568 19:32:35.65M 2015-10-04T18:30:36.703Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.836 34.696 1504.2578 19:32:35.83M 2015-10-04T18:30:36.913Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.837 34.697 1504.2590 19:32:36.05M 2015-10-04T18:30:37.113Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.838 34.697 1504.2606 19:32:36.25M 2015-10-04T18:30:37.318Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.838 34.697 1504.2622 19:32:36.45M 2015-10-04T18:30:37.518Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.838 34.697 1504.2622 19:32:36.65M 2015-10-04T18:30:37.723Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.838 34.697 1504.2616 19:32:36.85M 2015-10-04T18:30:37.923Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.839 34.697 1504.2626 19:32:37.07M 2015-10-04T18:30:38.128Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.839 34.697 1504.2639 19:32:37.27M 2015-10-04T18:30:38.334Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.840 34.698 1504.2650 19:32:37.46M 2015-10-04T18:30:38.534Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.840 34.698 1504.2651 19:32:37.66M 2015-10-04T18:30:38.739Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.839 34.697 1504.2640 19:32:37.86M 2015-10-04T18:30:38.939Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.838 34.696 1504.2642 19:32:38.08M 2015-10-04T18:30:39.143Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.839 34.697 1504.2642 19:32:38.28M 2015-10-04T18:30:39.343Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.839 34.697 1504.2650 19:32:38.48M 2015-10-04T18:30:39.548Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.840 34.698 1504.2648 19:32:38.68M 2015-10-04T18:30:39.753Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.840 34.698 1504.2643 19:32:38.88M 2015-10-04T18:30:39.953Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.840 34.698 1504.2643 19:32:39.10M 2015-10-04T18:30:40.160Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.839 34.698 1504.2635 19:32:39.29M 2015-10-04T18:30:40.363Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.840 34.699 1504.2648 19:32:39.49M 2015-10-04T18:30:40.569Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.840 34.699 1504.2634 19:32:39.69M 2015-10-04T18:30:40.783Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.839 34.698 1504.2642 19:32:39.89M 2015-10-04T18:30:40.968Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.839 34.697 1504.2637 19:32:40.13M 2015-10-04T18:30:41.174Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.838 34.697 1504.2628 19:32:40.31M 2015-10-04T18:30:41.378Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.838 34.697 1504.2626 19:32:40.51M 2015-10-04T18:30:41.578Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.838 34.697 1504.2629 19:32:40.71M 2015-10-04T18:30:41.783Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.839 34.697 1504.2628 19:32:40.91M 2015-10-04T18:30:41.989Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.839 34.698 1504.2623 19:32:41.12M 2015-10-04T18:30:42.188Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.839 34.698 1504.2629 19:32:41.33M 2015-10-04T18:30:42.393Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.839 34.698 1504.2617 19:32:41.52M 2015-10-04T18:30:42.625Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.838 34.697 1504.2616 19:32:41.72M 2015-10-04T18:30:42.799Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.838 34.697 1504.2609 19:32:41.92M 2015-10-04T18:30:42.999Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.838 34.697 1504.2607 19:32:42.14M 2015-10-04T18:30:43.204Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.838 34.697 1504.2611 19:32:42.34M 2015-10-04T18:30:43.409Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.838 34.697 1504.2604 19:32:42.54M 2015-10-04T18:30:43.609Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.838 34.697 1504.2607 19:32:42.74M 2015-10-04T18:30:43.814Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.838 34.697 1504.2618 19:32:42.94M 2015-10-04T18:30:44.019Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.838 34.697 1504.2631 19:32:43.16M 2015-10-04T18:30:44.219Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.838 34.697 1504.2628 19:32:43.36M 2015-10-04T18:30:44.424Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.839 34.697 1504.2637 19:32:43.55M 2015-10-04T18:30:44.624Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.839 34.697 1504.2633 19:32:43.75M 2015-10-04T18:30:44.829Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.839 34.698 1504.2626 19:32:43.95M 2015-10-04T18:30:45.065Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.835 34.694 1504.2585 19:32:44.17M 2015-10-04T18:30:45.249Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.835 34.695 1504.2572 19:32:44.37M 2015-10-04T18:30:45.439Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.836 34.695 1504.2572 19:32:44.58M 2015-10-04T18:30:45.665Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.836 34.696 1504.2578 19:32:44.77M 2015-10-04T18:30:45.844Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.836 34.696 1504.2579 19:32:44.97M 2015-10-04T18:30:46.049Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.836 34.696 1504.2581 19:32:45.18M 2015-10-04T18:30:46.249Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.836 34.696 1504.2578 19:32:45.38M 2015-10-04T18:30:46.454Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.836 34.696 1504.2579 19:32:45.58M 2015-10-04T18:30:46.654Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.837 34.696 1504.2592 19:32:45.78M 2015-10-04T18:30:46.854Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.838 34.697 1504.2606 19:32:46.00M 2015-10-04T18:30:47.059Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.838 34.697 1504.2618 19:32:46.20M 2015-10-04T18:30:47.264Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.839 34.697 1504.2631 19:32:46.40M 2015-10-04T18:30:47.505Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.839 34.698 1504.2628 19:32:46.60M 2015-10-04T18:30:47.669Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.839 34.698 1504.2635 19:32:46.80M 2015-10-04T18:30:47.874Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.839 34.697 1504.2649 19:32:47.01M 2015-10-04T18:30:48.079Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.840 34.698 1504.2660 19:32:47.22M 2015-10-04T18:30:48.279Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.840 34.698 1504.2656 19:32:47.41M 2015-10-04T18:30:48.479Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.839 34.698 1504.2648 19:32:47.61M 2015-10-04T18:30:48.689Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.839 34.697 1504.2639 19:32:47.81M 2015-10-04T18:30:48.905Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.838 34.697 1504.2620 19:32:48.03M 2015-10-04T18:30:49.094Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.838 34.697 1504.2612 19:32:48.23M 2015-10-04T18:30:49.294Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.838 34.697 1504.2609 19:32:48.43M 2015-10-04T18:30:49.499Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.838 34.698 1504.2612 19:32:48.63M 2015-10-04T18:30:49.719Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.834 34.694 1504.2568 19:32:48.83M 2015-10-04T18:30:49.904Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.835 34.694 1504.2559 19:32:49.06M 2015-10-04T18:30:50.104Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.834 34.694 1504.2552 19:32:49.24M 2015-10-04T18:30:50.309Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.833 34.693 1504.2551 19:32:49.44M 2015-10-04T18:30:50.514Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.833 34.693 1504.2543 19:32:49.64M 2015-10-04T18:30:50.714Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.833 34.693 1504.2539 19:32:49.84M 2015-10-04T18:30:50.919Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.832 34.692 1504.2537 19:32:50.06M 2015-10-04T18:30:51.124Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.831 34.691 1504.2533 19:32:50.26M 2015-10-04T18:30:51.324Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.832 34.692 1504.2540 19:32:50.46M 2015-10-04T18:30:51.529Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.832 34.692 1504.2549 19:32:50.65M 2015-10-04T18:30:51.734Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.833 34.692 1504.2543 19:32:50.86M 2015-10-04T18:30:51.934Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.833 34.693 1504.2544 19:32:51.08M 2015-10-04T18:30:52.139Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.693 1504.2549 19:32:51.27M 2015-10-04T18:30:52.339Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.693 1504.2552 19:32:51.47M 2015-10-04T18:30:52.544Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.834 34.694 1504.2555 19:32:51.67M 2015-10-04T18:30:52.744Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.835 34.695 1504.2573 19:32:51.87M 2015-10-04T18:30:52.950Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.836 34.695 1504.2592 19:32:52.09M 2015-10-04T18:30:53.154Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.837 34.696 1504.2603 19:32:52.29M 2015-10-04T18:30:53.354Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.838 34.697 1504.2609 19:32:52.49M 2015-10-04T18:30:53.559Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.839 34.698 1504.2621 19:32:52.69M 2015-10-04T18:30:53.759Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.840 34.699 1504.2634 19:32:52.89M 2015-10-04T18:30:53.964Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.840 34.699 1504.2635 19:32:53.10M 2015-10-04T18:30:54.184Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.840 34.699 1504.2638 19:32:53.31M 2015-10-04T18:30:54.374Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.840 34.699 1504.2631 19:32:53.52M 2015-10-04T18:30:54.574Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.839 34.699 1504.2621 19:32:53.70M 2015-10-04T18:30:54.779Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.839 34.699 1504.2617 19:32:53.90M 2015-10-04T18:30:54.979Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.839 34.699 1504.2611 19:32:54.12M 2015-10-04T18:30:55.179Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.839 34.699 1504.2600 19:32:54.32M 2015-10-04T18:30:55.384Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.839 34.699 1504.2599 19:32:54.52M 2015-10-04T18:30:55.589Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.839 34.699 1504.2601 19:32:54.72M 2015-10-04T18:30:55.794Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.838 34.698 1504.2583 19:32:54.91M 2015-10-04T18:30:55.994Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.836 34.697 1504.2571 19:32:55.13M 2015-10-04T18:30:56.194Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.836 34.696 1504.2560 19:32:55.33M 2015-10-04T18:30:56.404Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.835 34.696 1504.2554 19:32:55.53M 2015-10-04T18:30:56.604Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.835 34.695 1504.2537 19:32:55.73M 2015-10-04T18:30:56.809Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.834 34.695 1504.2526 19:32:55.93M 2015-10-04T18:30:57.009Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.833 34.694 1504.2513 19:32:56.15M 2015-10-04T18:30:57.214Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.833 34.694 1504.2515 19:32:56.35M 2015-10-04T18:30:57.414Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.834 34.695 1504.2524 19:32:56.55M 2015-10-04T18:30:57.619Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.834 34.695 1504.2534 19:32:56.75M 2015-10-04T18:30:57.824Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.842 34.702 1504.2620 19:32:56.95M 2015-10-04T18:30:58.024Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.843 34.703 1504.2631 19:32:57.16M 2015-10-04T18:30:58.229Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.842 34.702 1504.2620 19:32:57.36M 2015-10-04T18:30:58.429Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.841 34.701 1504.2615 19:32:57.56M 2015-10-04T18:30:58.649Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.840 34.701 1504.2600 19:32:57.76M 2015-10-04T18:30:58.839Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.839 34.700 1504.2592 19:32:58.00M 2015-10-04T18:30:59.039Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.838 34.698 1504.2566 19:32:58.18M 2015-10-04T18:30:59.244Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.836 34.697 1504.2544 19:32:58.38M 2015-10-04T18:30:59.444Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.835 34.696 1504.2529 19:32:58.58M 2015-10-04T18:30:59.644Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.835 34.696 1504.2528 19:32:58.78M 2015-10-04T18:30:59.854Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.834 34.696 1504.2523 19:32:58.97M 2015-10-04T18:31:00.054Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.834 34.695 1504.2506 19:32:59.20M 2015-10-04T18:31:00.259Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.834 34.695 1504.2500 19:32:59.39M 2015-10-04T18:31:00.464Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.833 34.695 1504.2495 19:32:59.59M 2015-10-04T18:31:00.664Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.838 34.699 1504.2543 19:32:59.79M 2015-10-04T18:31:00.869Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.838 34.700 1504.2550 19:33:00.01M 2015-10-04T18:31:01.069Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.838 34.700 1504.2556 19:33:00.21M 2015-10-04T18:31:01.274Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.839 34.701 1504.2554 19:33:00.41M 2015-10-04T18:31:01.474Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.840 34.701 1504.2567 19:33:00.61M 2015-10-04T18:31:01.679Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.840 34.702 1504.2576 19:33:00.81M 2015-10-04T18:31:01.884Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.841 34.702 1504.2576 19:33:01.02M 2015-10-04T18:31:02.084Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.841 34.699 1504.2651 19:33:01.23M 2015-10-04T18:31:02.289Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.840 34.700 1504.2623 19:33:01.42M 2015-10-04T18:31:02.489Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.840 34.700 1504.2604 19:33:01.62M 2015-10-04T18:31:02.694Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.839 34.700 1504.2598 19:33:01.82M 2015-10-04T18:31:02.899Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.839 34.700 1504.2592 19:33:02.04M 2015-10-04T18:31:03.120Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.839 34.699 1504.2588 19:33:02.24M 2015-10-04T18:31:03.305Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.838 34.699 1504.2574 19:33:02.45M 2015-10-04T18:31:03.510Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.838 34.699 1504.2570 19:33:02.64M 2015-10-04T18:31:03.709Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.838 34.699 1504.2560 19:33:02.84M 2015-10-04T18:31:03.914Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.838 34.699 1504.2568 19:33:03.05M 2015-10-04T18:31:04.114Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.838 34.699 1504.2571 19:33:03.25M 2015-10-04T18:31:04.314Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.837 34.698 1504.2563 19:33:03.45M 2015-10-04T18:31:04.524Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.837 34.698 1504.2566 19:33:03.65M 2015-10-04T18:31:04.724Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.837 34.697 1504.2570 19:33:03.85M 2015-10-04T18:31:04.930Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.842 34.702 1504.2635 19:33:04.07M 2015-10-04T18:31:05.130Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.843 34.702 1504.2633 19:33:04.27M 2015-10-04T18:31:05.335Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.843 34.702 1504.2633 19:33:04.47M 2015-10-04T18:31:05.535Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.843 34.702 1504.2637 19:33:04.66M 2015-10-04T18:31:05.740Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.842 34.702 1504.2640 19:33:04.86M 2015-10-04T18:31:05.944Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.843 34.702 1504.2649 19:33:05.09M 2015-10-04T18:31:06.144Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.842 34.701 1504.2643 19:33:05.28M 2015-10-04T18:31:06.350Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.843 34.702 1504.2655 19:33:05.48M 2015-10-04T18:31:06.550Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.843 34.702 1504.2655 19:33:05.68M 2015-10-04T18:31:06.755Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.842 34.701 1504.2654 19:33:05.88M 2015-10-04T18:31:06.960Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.842 34.701 1504.2642 19:33:06.10M 2015-10-04T18:31:07.160Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.841 34.701 1504.2639 19:33:06.30M 2015-10-04T18:31:07.385Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.841 34.701 1504.2634 19:33:06.50M 2015-10-04T18:31:07.585Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.841 34.700 1504.2633 19:33:06.69M 2015-10-04T18:31:07.770Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.840 34.700 1504.2631 19:33:06.91M 2015-10-04T18:31:07.975Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.840 34.699 1504.2629 19:33:07.12M 2015-10-04T18:31:08.175Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.834 34.694 1504.2567 19:33:07.31M 2015-10-04T18:31:08.380Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.834 34.693 1504.2563 19:33:07.51M 2015-10-04T18:31:08.580Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.693 1504.2550 19:33:07.71M 2015-10-04T18:31:08.785Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.833 34.693 1504.2545 19:33:07.91M 2015-10-04T18:31:08.985Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.833 34.693 1504.2535 19:33:08.13M 2015-10-04T18:31:09.225Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.833 34.693 1504.2531 19:33:08.33M 2015-10-04T18:31:09.395Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.833 34.694 1504.2532 19:33:08.53M 2015-10-04T18:31:09.595Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.833 34.694 1504.2524 19:33:08.73M 2015-10-04T18:31:09.800Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.833 34.694 1504.2528 19:33:08.92M 2015-10-04T18:31:10.005Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.833 34.694 1504.2529 19:33:09.14M 2015-10-04T18:31:10.205Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.833 34.694 1504.2534 19:33:09.34M 2015-10-04T18:31:10.410Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.833 34.694 1504.2532 19:33:09.54M 2015-10-04T18:31:10.615Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.804 34.667 1504.2213 19:33:09.74M 2015-10-04T18:31:10.815Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.648 1504.1990 19:33:09.94M 2015-10-04T18:31:11.020Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.774 34.640 1504.1880 19:33:10.16M 2015-10-04T18:31:11.220Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.773 34.638 1504.1863 19:33:10.36M 2015-10-04T18:31:11.425Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.771 34.637 1504.1837 19:33:10.56M 2015-10-04T18:31:11.630Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.770 34.635 1504.1829 19:33:10.76M 2015-10-04T18:31:11.830Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.768 34.634 1504.1815 19:33:10.95M 2015-10-04T18:31:12.050Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.767 34.632 1504.1803 19:33:11.17M 2015-10-04T18:31:12.240Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.765 34.630 1504.1794 19:33:11.39M 2015-10-04T18:31:12.440Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.763 34.629 1504.1769 19:33:11.57M 2015-10-04T18:31:12.645Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.763 34.629 1504.1771 19:33:11.77M 2015-10-04T18:31:12.845Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.763 34.629 1504.1775 19:33:11.97M 2015-10-04T18:31:13.050Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.763 34.629 1504.1772 19:33:12.19M 2015-10-04T18:31:13.250Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.764 34.629 1504.1777 19:33:12.39M 2015-10-04T18:31:13.455Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.764 34.630 1504.1783 19:33:12.58M 2015-10-04T18:31:13.660Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.765 34.630 1504.1785 19:33:12.78M 2015-10-04T18:31:13.860Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.764 34.630 1504.1782 19:33:13.00M 2015-10-04T18:31:14.065Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.757 34.623 1504.1696 19:33:13.20M 2015-10-04T18:31:14.270Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.740 34.607 1504.1514 19:33:13.40M 2015-10-04T18:31:14.470Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.739 34.606 1504.1500 19:33:13.60M 2015-10-04T18:31:14.670Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.737 34.605 1504.1488 19:33:13.80M 2015-10-04T18:31:14.875Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.736 34.603 1504.1476 19:33:14.02M 2015-10-04T18:31:15.080Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.735 34.602 1504.1470 19:33:14.22M 2015-10-04T18:31:15.285Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.734 34.602 1504.1466 19:33:14.42M 2015-10-04T18:31:15.485Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.743 34.610 1504.1559 19:33:14.62M 2015-10-04T18:31:15.685Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.745 34.611 1504.1578 19:33:14.81M 2015-10-04T18:31:15.895Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.746 34.613 1504.1599 19:33:15.03M 2015-10-04T18:31:16.095Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.748 34.614 1504.1616 19:33:15.23M 2015-10-04T18:31:16.295Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.750 34.616 1504.1649 19:33:15.43M 2015-10-04T18:31:16.515Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.753 34.618 1504.1677 19:33:15.63M 2015-10-04T18:31:16.705Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.755 34.620 1504.1710 19:33:15.85M 2015-10-04T18:31:16.905Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.757 34.622 1504.1738 19:33:16.05M 2015-10-04T18:31:17.110Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.758 34.622 1504.1752 19:33:16.25M 2015-10-04T18:31:17.310Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.761 34.625 1504.1776 19:33:16.45M 2015-10-04T18:31:17.515Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.760 34.625 1504.1766 19:33:16.65M 2015-10-04T18:31:17.715Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.760 34.625 1504.1764 19:33:16.84M 2015-10-04T18:31:17.925Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.759 34.624 1504.1747 19:33:17.06M 2015-10-04T18:31:18.125Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.758 34.623 1504.1738 19:33:17.27M 2015-10-04T18:31:18.330Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.756 34.621 1504.1710 19:33:17.46M 2015-10-04T18:31:18.530Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.754 34.619 1504.1685 19:33:17.66M 2015-10-04T18:31:18.735Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.752 34.617 1504.1659 19:33:17.86M 2015-10-04T18:31:18.935Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.750 34.616 1504.1638 19:33:18.08M 2015-10-04T18:31:19.135Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.746 34.613 1504.1600 19:33:18.28M 2015-10-04T18:31:19.340Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.746 34.613 1504.1599 19:33:18.47M 2015-10-04T18:31:19.545Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.747 34.613 1504.1606 19:33:18.67M 2015-10-04T18:31:19.745Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.747 34.614 1504.1587 19:33:18.88M 2015-10-04T18:31:19.950Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.748 34.616 1504.1589 19:33:19.09M 2015-10-04T18:31:20.160Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.749 34.616 1504.1593 19:33:19.29M 2015-10-04T18:31:20.360Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.755 34.622 1504.1650 19:33:19.49M 2015-10-04T18:31:20.565Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.770 34.636 1504.1819 19:33:19.69M 2015-10-04T18:31:20.765Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.771 34.636 1504.1869 19:33:19.89M 2015-10-04T18:31:20.985Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.774 34.638 1504.1898 19:33:20.11M 2015-10-04T18:31:21.170Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.776 34.639 1504.1925 19:33:20.32M 2015-10-04T18:31:21.385Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.777 34.641 1504.1943 19:33:20.50M 2015-10-04T18:31:21.575Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.779 34.642 1504.1974 19:33:20.71M 2015-10-04T18:31:21.780Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.781 34.644 1504.1998 19:33:20.90M 2015-10-04T18:31:21.985Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.782 34.645 1504.2015 19:33:21.12M 2015-10-04T18:31:22.185Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.783 34.645 1504.2015 19:33:21.32M 2015-10-04T18:31:22.385Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.783 34.646 1504.2019 19:33:21.52M 2015-10-04T18:31:22.590Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.783 34.646 1504.2019 19:33:21.72M 2015-10-04T18:31:22.795Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.783 34.646 1504.2017 19:33:21.92M 2015-10-04T18:31:22.995Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.783 34.646 1504.2009 19:33:22.14M 2015-10-04T18:31:23.200Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.783 34.646 1504.2014 19:33:22.34M 2015-10-04T18:31:23.400Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.783 34.646 1504.2008 19:33:22.54M 2015-10-04T18:31:23.605Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.783 34.646 1504.2004 19:33:22.73M 2015-10-04T18:31:23.810Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.783 34.646 1504.1996 19:33:22.93M 2015-10-04T18:31:24.015Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.782 34.645 1504.1984 19:33:23.15M 2015-10-04T18:31:24.215Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.781 34.644 1504.1990 19:33:23.35M 2015-10-04T18:31:24.416Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.781 34.644 1504.1996 19:33:23.55M 2015-10-04T18:31:24.620Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.781 34.644 1504.1986 19:33:23.75M 2015-10-04T18:31:24.825Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.781 34.644 1504.1995 19:33:23.95M 2015-10-04T18:31:25.030Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.780 34.644 1504.1991 19:33:24.17M 2015-10-04T18:31:25.230Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.789 34.652 1504.2089 19:33:24.37M 2015-10-04T18:31:25.450Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.789 34.652 1504.2087 19:33:24.57M 2015-10-04T18:31:25.635Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.790 34.652 1504.2095 19:33:24.78M 2015-10-04T18:31:25.840Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.790 34.653 1504.2096 19:33:24.96M 2015-10-04T18:31:26.040Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.790 34.652 1504.2090 19:33:25.18M 2015-10-04T18:31:26.245Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.791 34.653 1504.2096 19:33:25.38M 2015-10-04T18:31:26.450Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.791 34.654 1504.2107 19:33:25.58M 2015-10-04T18:31:26.655Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.802 34.664 1504.2218 19:33:25.78M 2015-10-04T18:31:26.855Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.839 34.699 1504.2607 19:33:26.00M 2015-10-04T18:31:27.060Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.840 34.700 1504.2599 19:33:26.20M 2015-10-04T18:31:27.260Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.840 34.700 1504.2589 19:33:26.40M 2015-10-04T18:31:27.465Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.840 34.701 1504.2594 19:33:26.60M 2015-10-04T18:31:27.665Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.841 34.701 1504.2600 19:33:26.80M 2015-10-04T18:31:27.870Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.841 34.702 1504.2607 19:33:27.01M 2015-10-04T18:31:28.076Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.842 34.702 1504.2615 19:33:27.21M 2015-10-04T18:31:28.276Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.843 34.703 1504.2620 19:33:27.41M 2015-10-04T18:31:28.481Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.843 34.703 1504.2634 19:33:27.61M 2015-10-04T18:31:28.681Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.844 34.704 1504.2635 19:33:27.81M 2015-10-04T18:31:28.886Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.844 34.704 1504.2644 19:33:28.03M 2015-10-04T18:31:29.091Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.850 34.710 1504.2722 19:33:28.23M 2015-10-04T18:31:29.290Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.851 34.710 1504.2734 19:33:28.43M 2015-10-04T18:31:29.495Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.851 34.710 1504.2737 19:33:28.63M 2015-10-04T18:31:29.700Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.851 34.710 1504.2742 19:33:28.82M 2015-10-04T18:31:29.916Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.851 34.709 1504.2739 19:33:29.04M 2015-10-04T18:31:30.106Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.850 34.709 1504.2733 19:33:29.26M 2015-10-04T18:31:30.345Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.851 34.709 1504.2749 19:33:29.44M 2015-10-04T18:31:30.511Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.851 34.709 1504.2744 19:33:29.64M 2015-10-04T18:31:30.711Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.851 34.709 1504.2743 19:33:29.84M 2015-10-04T18:31:30.911Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.850 34.708 1504.2737 19:33:30.06M 2015-10-04T18:31:31.121Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.850 34.709 1504.2742 19:33:30.25M 2015-10-04T18:31:31.321Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.847 34.706 1504.2708 19:33:30.46M 2015-10-04T18:31:31.521Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.847 34.706 1504.2704 19:33:30.66M 2015-10-04T18:31:31.726Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.846 34.705 1504.2695 19:33:30.85M 2015-10-04T18:31:31.931Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.846 34.705 1504.2677 19:33:31.07M 2015-10-04T18:31:32.131Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.840 34.700 1504.2606 19:33:31.27M 2015-10-04T18:31:32.336Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.840 34.700 1504.2600 19:33:31.47M 2015-10-04T18:31:32.541Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.840 34.700 1504.2596 19:33:31.67M 2015-10-04T18:31:32.741Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.840 34.700 1504.2593 19:33:31.87M 2015-10-04T18:31:32.946Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.839 34.700 1504.2588 19:33:32.09M 2015-10-04T18:31:33.151Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.838 34.698 1504.2571 19:33:32.29M 2015-10-04T18:31:33.351Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.837 34.697 1504.2566 19:33:32.49M 2015-10-04T18:31:33.556Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.837 34.697 1504.2570 19:33:32.69M 2015-10-04T18:31:33.761Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.837 34.697 1504.2566 19:33:32.88M 2015-10-04T18:31:33.961Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.836 34.697 1504.2556 19:33:33.10M 2015-10-04T18:31:34.161Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.835 34.696 1504.2550 19:33:33.30M 2015-10-04T18:31:34.386Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.835 34.695 1504.2549 19:33:33.50M 2015-10-04T18:31:34.571Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.834 34.694 1504.2544 19:33:33.72M 2015-10-04T18:31:34.771Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.833 34.693 1504.2529 19:33:33.90M 2015-10-04T18:31:34.971Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.832 34.693 1504.2520 19:33:34.12M 2015-10-04T18:31:35.181Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.831 34.692 1504.2517 19:33:34.31M 2015-10-04T18:31:35.381Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.830 34.691 1504.2512 19:33:34.52M 2015-10-04T18:31:35.586Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.830 34.690 1504.2509 19:33:34.71M 2015-10-04T18:31:35.789Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.829 34.689 1504.2495 19:33:34.91M 2015-10-04T18:31:35.991Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.828 34.688 1504.2487 19:33:35.13M 2015-10-04T18:31:36.191Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.829 34.689 1504.2488 19:33:35.33M 2015-10-04T18:31:36.396Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.829 34.689 1504.2487 19:33:35.53M 2015-10-04T18:31:36.601Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.828 34.688 1504.2476 19:33:35.73M 2015-10-04T18:31:36.806Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.827 34.688 1504.2471 19:33:35.93M 2015-10-04T18:31:37.006Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.833 34.693 1504.2521 19:33:36.15M 2015-10-04T18:31:37.211Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.833 34.694 1504.2523 19:33:36.35M 2015-10-04T18:31:37.411Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.833 34.694 1504.2526 19:33:36.55M 2015-10-04T18:31:37.616Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.833 34.694 1504.2527 19:33:36.74M 2015-10-04T18:31:37.821Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.833 34.694 1504.2518 19:33:36.94M 2015-10-04T18:31:38.021Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.832 34.693 1504.2516 19:33:37.16M 2015-10-04T18:31:38.226Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.832 34.693 1504.2507 19:33:37.36M 2015-10-04T18:31:38.428Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.833 34.694 1504.2510 19:33:37.56M 2015-10-04T18:31:38.631Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.832 34.694 1504.2496 19:33:37.76M 2015-10-04T18:31:38.851Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.831 34.693 1504.2482 19:33:37.96M 2015-10-04T18:31:39.036Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.831 34.692 1504.2483 19:33:38.19M 2015-10-04T18:31:39.241Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.831 34.692 1504.2493 19:33:38.38M 2015-10-04T18:31:39.446Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.831 34.692 1504.2502 19:33:38.58M 2015-10-04T18:31:39.646Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.831 34.692 1504.2500 19:33:38.78M 2015-10-04T18:31:39.851Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.828 34.689 1504.2472 19:33:38.97M 2015-10-04T18:31:40.051Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.828 34.689 1504.2474 19:33:39.19M 2015-10-04T18:31:40.256Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.828 34.689 1504.2479 19:33:39.39M 2015-10-04T18:31:40.461Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.829 34.689 1504.2484 19:33:39.59M 2015-10-04T18:31:40.661Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.829 34.690 1504.2480 19:33:39.79M 2015-10-04T18:31:40.866Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.829 34.690 1504.2477 19:33:40.01M 2015-10-04T18:31:41.069Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.828 34.689 1504.2466 19:33:40.21M 2015-10-04T18:31:41.271Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.828 34.688 1504.2471 19:33:40.41M 2015-10-04T18:31:41.471Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.827 34.688 1504.2472 19:33:40.61M 2015-10-04T18:31:41.676Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.834 34.694 1504.2549 19:33:40.80M 2015-10-04T18:31:41.881Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.835 34.695 1504.2566 19:33:41.02M 2015-10-04T18:31:42.081Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.837 34.696 1504.2582 19:33:41.22M 2015-10-04T18:31:42.281Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.837 34.697 1504.2589 19:33:41.42M 2015-10-04T18:31:42.486Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.833 34.693 1504.2540 19:33:41.62M 2015-10-04T18:31:42.691Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.832 34.692 1504.2531 19:33:41.82M 2015-10-04T18:31:42.891Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.832 34.692 1504.2527 19:33:42.04M 2015-10-04T18:31:43.096Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.832 34.692 1504.2516 19:33:42.23M 2015-10-04T18:31:43.316Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.831 34.691 1504.2502 19:33:42.44M 2015-10-04T18:31:43.506Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.830 34.691 1504.2496 19:33:42.65M 2015-10-04T18:31:43.708Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.830 34.690 1504.2501 19:33:42.83M 2015-10-04T18:31:43.908Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.829 34.689 1504.2502 19:33:43.05M 2015-10-04T18:31:44.116Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.829 34.689 1504.2511 19:33:43.25M 2015-10-04T18:31:44.311Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.829 34.689 1504.2518 19:33:43.45M 2015-10-04T18:31:44.516Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.830 34.690 1504.2524 19:33:43.65M 2015-10-04T18:31:44.721Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.831 34.691 1504.2533 19:33:43.85M 2015-10-04T18:31:44.921Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.833 34.692 1504.2561 19:33:44.07M 2015-10-04T18:31:45.126Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.833 34.693 1504.2557 19:33:44.26M 2015-10-04T18:31:45.326Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.836 34.696 1504.2592 19:33:44.47M 2015-10-04T18:31:45.531Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.836 34.696 1504.2588 19:33:44.66M 2015-10-04T18:31:45.736Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.836 34.696 1504.2590 19:33:44.86M 2015-10-04T18:31:45.941Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.836 34.696 1504.2587 19:33:45.08M 2015-10-04T18:31:46.146Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.836 34.696 1504.2583 19:33:45.28M 2015-10-04T18:31:46.349Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.828 34.688 1504.2500 19:33:45.48M 2015-10-04T18:31:46.551Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.829 34.689 1504.2509 19:33:45.68M 2015-10-04T18:31:46.752Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.830 34.690 1504.2517 19:33:45.88M 2015-10-04T18:31:46.956Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.831 34.691 1504.2524 19:33:46.10M 2015-10-04T18:31:47.185Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.829 34.690 1504.2511 19:33:46.30M 2015-10-04T18:31:47.361Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.829 34.689 1504.2494 19:33:46.50M 2015-10-04T18:31:47.566Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.828 34.688 1504.2491 19:33:46.69M 2015-10-04T18:31:47.781Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.827 34.688 1504.2488 19:33:46.89M 2015-10-04T18:31:47.971Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.832 34.692 1504.2527 19:33:47.13M 2015-10-04T18:31:48.185Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.832 34.692 1504.2531 19:33:47.31M 2015-10-04T18:31:48.376Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.833 34.691 1504.2590 19:33:47.51M 2015-10-04T18:31:48.584Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.833 34.692 1504.2593 19:33:47.71M 2015-10-04T18:31:48.782Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.834 34.692 1504.2607 19:33:47.91M 2015-10-04T18:31:48.981Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.836 34.693 1504.2620 19:33:48.13M 2015-10-04T18:31:49.187Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.837 34.694 1504.2629 19:33:48.32M 2015-10-04T18:31:49.425Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.836 34.693 1504.2622 19:33:48.53M 2015-10-04T18:31:49.596Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.835 34.693 1504.2615 19:33:48.72M 2015-10-04T18:31:49.796Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.835 34.693 1504.2612 19:33:48.92M 2015-10-04T18:31:50.001Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.835 34.693 1504.2604 19:33:49.14M 2015-10-04T18:31:50.202Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.835 34.693 1504.2600 19:33:49.34M 2015-10-04T18:31:50.406Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.835 34.693 1504.2594 19:33:49.54M 2015-10-04T18:31:50.611Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.834 34.692 1504.2603 19:33:49.74M 2015-10-04T18:31:50.811Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.833 34.692 1504.2594 19:33:49.94M 2015-10-04T18:31:51.011Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.833 34.692 1504.2594 19:33:50.16M 2015-10-04T18:31:51.216Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.834 34.692 1504.2603 19:33:50.35M 2015-10-04T18:31:51.421Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.833 34.691 1504.2603 19:33:50.55M 2015-10-04T18:31:51.628Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.833 34.691 1504.2599 19:33:50.75M 2015-10-04T18:31:51.828Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.833 34.691 1504.2606 19:33:50.95M 2015-10-04T18:31:52.032Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.833 34.690 1504.2606 19:33:51.17M 2015-10-04T18:31:52.252Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.833 34.691 1504.2605 19:33:51.37M 2015-10-04T18:31:52.437Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.834 34.691 1504.2612 19:33:51.59M 2015-10-04T18:31:52.642Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.834 34.691 1504.2615 19:33:51.77M 2015-10-04T18:31:52.842Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.834 34.691 1504.2620 19:33:51.97M 2015-10-04T18:31:53.047Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.833 34.691 1504.2607 19:33:52.19M 2015-10-04T18:31:53.247Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.833 34.691 1504.2595 19:33:52.39M 2015-10-04T18:31:53.452Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.832 34.690 1504.2585 19:33:52.58M 2015-10-04T18:31:53.657Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.832 34.690 1504.2579 19:33:52.78M 2015-10-04T18:31:53.857Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.832 34.690 1504.2573 19:33:53.00M 2015-10-04T18:31:54.062Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.832 34.690 1504.2573 19:33:53.20M 2015-10-04T18:31:54.266Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.832 34.690 1504.2565 19:33:53.40M 2015-10-04T18:31:54.467Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.832 34.691 1504.2571 19:33:53.60M 2015-10-04T18:31:54.667Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.832 34.691 1504.2567 19:33:53.80M 2015-10-04T18:31:54.872Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.833 34.692 1504.2566 19:33:54.02M 2015-10-04T18:31:55.072Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.833 34.692 1504.2567 19:33:54.22M 2015-10-04T18:31:55.277Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.833 34.692 1504.2565 19:33:54.41M 2015-10-04T18:31:55.482Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.833 34.692 1504.2559 19:33:54.61M 2015-10-04T18:31:55.687Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.833 34.692 1504.2549 19:33:54.81M 2015-10-04T18:31:55.887Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.833 34.692 1504.2544 19:33:55.03M 2015-10-04T18:31:56.092Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.834 34.693 1504.2554 19:33:55.23M 2015-10-04T18:31:56.297Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.834 34.694 1504.2560 19:33:55.43M 2015-10-04T18:31:56.497Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.835 34.694 1504.2577 19:33:55.63M 2015-10-04T18:31:56.717Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.835 34.694 1504.2571 19:33:55.83M 2015-10-04T18:31:56.902Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.835 34.694 1504.2578 19:33:56.06M 2015-10-04T18:31:57.107Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.834 34.694 1504.2571 19:33:56.24M 2015-10-04T18:31:57.345Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.833 34.693 1504.2567 19:33:56.45M 2015-10-04T18:31:57.512Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.833 34.693 1504.2559 19:33:56.65M 2015-10-04T18:31:57.712Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.692 1504.2549 19:33:56.84M 2015-10-04T18:31:57.917Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.832 34.692 1504.2545 19:33:57.06M 2015-10-04T18:31:58.122Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.692 1504.2542 19:33:57.26M 2015-10-04T18:31:58.345Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.692 1504.2542 19:33:57.46M 2015-10-04T18:31:58.527Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.833 34.692 1504.2548 19:33:57.66M 2015-10-04T18:31:58.727Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.693 1504.2550 19:33:57.86M 2015-10-04T18:31:58.932Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.833 34.693 1504.2545 19:33:58.07M 2015-10-04T18:31:59.137Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.692 1504.2545 19:33:58.27M 2015-10-04T18:31:59.337Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.692 1504.2546 19:33:58.47M 2015-10-04T18:31:59.542Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.832 34.692 1504.2545 19:33:58.67M 2015-10-04T18:31:59.748Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.831 34.691 1504.2535 19:33:58.87M 2015-10-04T18:31:59.952Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.830 34.690 1504.2516 19:33:59.09M 2015-10-04T18:32:00.149Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.828 34.688 1504.2495 19:33:59.29M 2015-10-04T18:32:00.385Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.828 34.688 1504.2495 19:33:59.49M 2015-10-04T18:32:00.557Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.828 34.688 1504.2504 19:33:59.69M 2015-10-04T18:32:00.762Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.828 34.688 1504.2505 19:33:59.89M 2015-10-04T18:32:00.967Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.828 34.688 1504.2501 19:34:00.11M 2015-10-04T18:32:01.182Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.828 34.687 1504.2501 19:34:00.31M 2015-10-04T18:32:01.372Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.828 34.688 1504.2507 19:34:00.52M 2015-10-04T18:32:01.585Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.836 34.695 1504.2592 19:34:00.70M 2015-10-04T18:32:01.777Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.836 34.695 1504.2594 19:34:00.90M 2015-10-04T18:32:01.977Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.834 34.693 1504.2583 19:34:01.12M 2015-10-04T18:32:02.177Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.834 34.692 1504.2576 19:34:01.32M 2015-10-04T18:32:02.382Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.833 34.692 1504.2579 19:34:01.52M 2015-10-04T18:32:02.587Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.834 34.692 1504.2588 19:34:01.72M 2015-10-04T18:32:02.789Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.834 34.692 1504.2582 19:34:01.92M 2015-10-04T18:32:02.992Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.833 34.692 1504.2583 19:34:02.13M 2015-10-04T18:32:03.225Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.833 34.691 1504.2574 19:34:02.34M 2015-10-04T18:32:03.397Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.832 34.690 1504.2563 19:34:02.53M 2015-10-04T18:32:03.602Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.832 34.691 1504.2568 19:34:02.73M 2015-10-04T18:32:03.807Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.831 34.689 1504.2565 19:34:02.93M 2015-10-04T18:32:04.007Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.830 34.689 1504.2563 19:34:03.15M 2015-10-04T18:32:04.212Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.830 34.688 1504.2557 19:34:03.35M 2015-10-04T18:32:04.417Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.829 34.687 1504.2560 19:34:03.55M 2015-10-04T18:32:04.625Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.829 34.687 1504.2551 19:34:03.75M 2015-10-04T18:32:04.817Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.828 34.686 1504.2544 19:34:03.95M 2015-10-04T18:32:05.022Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.832 34.690 1504.2583 19:34:04.16M 2015-10-04T18:32:05.227Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.833 34.691 1504.2574 19:34:04.36M 2015-10-04T18:32:05.430Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.834 34.693 1504.2587 19:34:04.56M 2015-10-04T18:32:05.652Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.835 34.694 1504.2595 19:34:04.76M 2015-10-04T18:32:05.832Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.836 34.694 1504.2599 19:34:05.00M 2015-10-04T18:32:06.037Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.836 34.695 1504.2601 19:34:05.18M 2015-10-04T18:32:06.242Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.837 34.695 1504.2607 19:34:05.38M 2015-10-04T18:32:06.442Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.838 34.696 1504.2621 19:34:05.58M 2015-10-04T18:32:06.647Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.837 34.696 1504.2611 19:34:05.78M 2015-10-04T18:32:06.852Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.836 34.695 1504.2603 19:34:06.00M 2015-10-04T18:32:07.052Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.836 34.695 1504.2599 19:34:06.20M 2015-10-04T18:32:07.257Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.835 34.694 1504.2590 19:34:06.39M 2015-10-04T18:32:07.462Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.834 34.693 1504.2572 19:34:06.59M 2015-10-04T18:32:07.662Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.833 34.693 1504.2562 19:34:06.79M 2015-10-04T18:32:07.867Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.833 34.693 1504.2549 19:34:07.01M 2015-10-04T18:32:08.069Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.832 34.692 1504.2537 19:34:07.21M 2015-10-04T18:32:08.272Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.832 34.692 1504.2534 19:34:07.41M 2015-10-04T18:32:08.477Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.834 34.694 1504.2537 19:34:07.61M 2015-10-04T18:32:08.677Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.833 34.694 1504.2539 19:34:07.81M 2015-10-04T18:32:08.882Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.833 34.693 1504.2538 19:34:08.02M 2015-10-04T18:32:09.082Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.833 34.694 1504.2535 19:34:08.22M 2015-10-04T18:32:09.305Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.834 34.694 1504.2533 19:34:08.42M 2015-10-04T18:32:09.505Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.830 34.691 1504.2485 19:34:08.62M 2015-10-04T18:32:09.692Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.830 34.692 1504.2477 19:34:08.82M 2015-10-04T18:32:09.897Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.830 34.692 1504.2468 19:34:09.04M 2015-10-04T18:32:10.117Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.829 34.691 1504.2452 19:34:09.24M 2015-10-04T18:32:10.302Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.828 34.691 1504.2443 19:34:09.46M 2015-10-04T18:32:10.502Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.828 34.691 1504.2410 19:34:09.64M 2015-10-04T18:32:10.709Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.826 34.690 1504.2384 19:34:09.84M 2015-10-04T18:32:10.912Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.829 34.693 1504.2412 19:34:10.06M 2015-10-04T18:32:11.117Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.830 34.694 1504.2418 19:34:10.25M 2015-10-04T18:32:11.317Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.830 34.694 1504.2427 19:34:10.46M 2015-10-04T18:32:11.517Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.830 34.693 1504.2419 19:34:10.65M 2015-10-04T18:32:11.722Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.829 34.693 1504.2413 19:34:10.85M 2015-10-04T18:32:11.927Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.828 34.692 1504.2397 19:34:11.07M 2015-10-04T18:32:12.127Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.827 34.691 1504.2401 19:34:11.27M 2015-10-04T18:32:12.332Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.831 34.694 1504.2448 19:34:11.47M 2015-10-04T18:32:12.537Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.831 34.694 1504.2455 19:34:11.67M 2015-10-04T18:32:12.737Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.830 34.692 1504.2460 19:34:11.87M 2015-10-04T18:32:12.943Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.829 34.691 1504.2457 19:34:12.09M 2015-10-04T18:32:13.143Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.829 34.690 1504.2469 19:34:12.28M 2015-10-04T18:32:13.350Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.837 34.697 1504.2561 19:34:12.48M 2015-10-04T18:32:13.553Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.836 34.697 1504.2565 19:34:12.68M 2015-10-04T18:32:13.753Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.835 34.696 1504.2557 19:34:12.88M 2015-10-04T18:32:13.957Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.834 34.694 1504.2545 19:34:13.10M 2015-10-04T18:32:14.157Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.833 34.692 1504.2566 19:34:13.30M 2015-10-04T18:32:14.367Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.832 34.692 1504.2556 19:34:13.50M 2015-10-04T18:32:14.583Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.832 34.692 1504.2552 19:34:13.70M 2015-10-04T18:32:14.772Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.833 34.693 1504.2554 19:34:13.91M 2015-10-04T18:32:14.972Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.834 34.694 1504.2562 19:34:14.12M 2015-10-04T18:32:15.177Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.836 34.695 1504.2583 19:34:14.31M 2015-10-04T18:32:15.377Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.836 34.695 1504.2600 19:34:14.51M 2015-10-04T18:32:15.583Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.837 34.696 1504.2614 19:34:14.71M 2015-10-04T18:32:15.782Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.838 34.697 1504.2621 19:34:14.91M 2015-10-04T18:32:15.989Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.838 34.697 1504.2620 19:34:15.13M 2015-10-04T18:32:16.193Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.838 34.697 1504.2614 19:34:15.33M 2015-10-04T18:32:16.393Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.839 34.698 1504.2612 19:34:15.53M 2015-10-04T18:32:16.598Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.839 34.698 1504.2598 19:34:15.73M 2015-10-04T18:32:16.803Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.839 34.699 1504.2599 19:34:15.93M 2015-10-04T18:32:17.003Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.839 34.699 1504.2605 19:34:16.15M 2015-10-04T18:32:17.208Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.840 34.700 1504.2605 19:34:16.34M 2015-10-04T18:32:17.408Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.841 34.701 1504.2615 19:34:16.54M 2015-10-04T18:32:17.613Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.842 34.702 1504.2628 19:34:16.74M 2015-10-04T18:32:17.813Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.843 34.703 1504.2648 19:34:16.94M 2015-10-04T18:32:18.013Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.843 34.703 1504.2640 19:34:17.16M 2015-10-04T18:32:18.223Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.842 34.702 1504.2633 19:34:17.36M 2015-10-04T18:32:18.423Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.838 34.698 1504.2588 19:34:17.56M 2015-10-04T18:32:18.623Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.836 34.697 1504.2570 19:34:17.76M 2015-10-04T18:32:18.829Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.834 34.695 1504.2544 19:34:17.95M 2015-10-04T18:32:19.048Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.834 34.694 1504.2544 19:34:18.18M 2015-10-04T18:32:19.233Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.834 34.694 1504.2555 19:34:18.39M 2015-10-04T18:32:19.438Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.835 34.694 1504.2567 19:34:18.57M 2015-10-04T18:32:19.643Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.835 34.694 1504.2571 19:34:18.77M 2015-10-04T18:32:19.843Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.838 34.697 1504.2614 19:34:18.97M 2015-10-04T18:32:20.048Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.838 34.697 1504.2620 19:34:19.19M 2015-10-04T18:32:20.253Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.837 34.696 1504.2614 19:34:19.39M 2015-10-04T18:32:20.465Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.830 34.689 1504.2539 19:34:19.59M 2015-10-04T18:32:20.658Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.831 34.690 1504.2550 19:34:19.79M 2015-10-04T18:32:20.858Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.832 34.691 1504.2559 19:34:20.01M 2015-10-04T18:32:21.063Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.832 34.691 1504.2556 19:34:20.20M 2015-10-04T18:32:21.269Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.692 1504.2560 19:34:20.41M 2015-10-04T18:32:21.468Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.833 34.692 1504.2563 19:34:20.60M 2015-10-04T18:32:21.673Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.692 1504.2562 19:34:20.80M 2015-10-04T18:32:21.873Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.833 34.692 1504.2566 19:34:21.02M 2015-10-04T18:32:22.078Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.832 34.692 1504.2560 19:34:21.22M 2015-10-04T18:32:22.278Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.692 1504.2556 19:34:21.42M 2015-10-04T18:32:22.483Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.833 34.692 1504.2549 19:34:21.62M 2015-10-04T18:32:22.688Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.834 34.694 1504.2566 19:34:21.82M 2015-10-04T18:32:22.888Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.835 34.694 1504.2573 19:34:22.03M 2015-10-04T18:32:23.093Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.834 34.693 1504.2559 19:34:22.23M 2015-10-04T18:32:23.298Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.835 34.694 1504.2574 19:34:22.43M 2015-10-04T18:32:23.518Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.834 34.694 1504.2573 19:34:22.63M 2015-10-04T18:32:23.698Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.833 34.692 1504.2562 19:34:22.85M 2015-10-04T18:32:23.911Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.691 1504.2549 19:34:23.05M 2015-10-04T18:32:24.108Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.831 34.691 1504.2540 19:34:23.25M 2015-10-04T18:32:24.313Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.835 34.694 1504.2589 19:34:23.45M 2015-10-04T18:32:24.518Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.836 34.695 1504.2596 19:34:23.65M 2015-10-04T18:32:24.718Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.837 34.696 1504.2604 19:34:23.85M 2015-10-04T18:32:24.923Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.834 34.693 1504.2568 19:34:24.07M 2015-10-04T18:32:25.123Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.833 34.692 1504.2566 19:34:24.26M 2015-10-04T18:32:25.328Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.833 34.692 1504.2562 19:34:24.46M 2015-10-04T18:32:25.533Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.833 34.692 1504.2549 19:34:24.66M 2015-10-04T18:32:25.733Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.832 34.692 1504.2545 19:34:24.86M 2015-10-04T18:32:25.938Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.832 34.691 1504.2546 19:34:25.08M 2015-10-04T18:32:26.138Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.831 34.690 1504.2537 19:34:25.28M 2015-10-04T18:32:26.343Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.831 34.690 1504.2533 19:34:25.48M 2015-10-04T18:32:26.549Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.831 34.691 1504.2540 19:34:25.68M 2015-10-04T18:32:26.748Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.831 34.691 1504.2545 19:34:25.88M 2015-10-04T18:32:26.985Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.831 34.691 1504.2546 19:34:26.09M 2015-10-04T18:32:27.153Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.831 34.691 1504.2548 19:34:26.29M 2015-10-04T18:32:27.358Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.832 34.692 1504.2546 19:34:26.49M 2015-10-04T18:32:27.558Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.832 34.692 1504.2552 19:34:26.69M 2015-10-04T18:32:27.763Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.832 34.691 1504.2559 19:34:26.89M 2015-10-04T18:32:27.983Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.691 1504.2559 19:34:27.11M 2015-10-04T18:32:28.173Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.691 1504.2557 19:34:27.32M 2015-10-04T18:32:28.373Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.831 34.691 1504.2555 19:34:27.51M 2015-10-04T18:32:28.573Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.826 34.685 1504.2491 19:34:27.71M 2015-10-04T18:32:28.778Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.825 34.685 1504.2487 19:34:27.91M 2015-10-04T18:32:28.983Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.825 34.684 1504.2478 19:34:28.13M 2015-10-04T18:32:29.183Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.825 34.685 1504.2472 19:34:28.32M 2015-10-04T18:32:29.425Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.826 34.686 1504.2480 19:34:28.52M 2015-10-04T18:32:29.588Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.828 34.688 1504.2499 19:34:28.72M 2015-10-04T18:32:29.793Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.828 34.688 1504.2502 19:34:28.92M 2015-10-04T18:32:29.998Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.835 34.694 1504.2578 19:34:29.14M 2015-10-04T18:32:30.198Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.836 34.695 1504.2588 19:34:29.34M 2015-10-04T18:32:30.403Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.837 34.696 1504.2595 19:34:29.54M 2015-10-04T18:32:30.603Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.837 34.697 1504.2589 19:34:29.74M 2015-10-04T18:32:30.808Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.837 34.697 1504.2578 19:34:29.94M 2015-10-04T18:32:31.008Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.837 34.697 1504.2574 19:34:30.15M 2015-10-04T18:32:31.213Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.837 34.697 1504.2568 19:34:30.35M 2015-10-04T18:32:31.418Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.837 34.697 1504.2573 19:34:30.55M 2015-10-04T18:32:31.618Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.833 34.693 1504.2523 19:34:30.75M 2015-10-04T18:32:31.818Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.833 34.693 1504.2524 19:34:30.95M 2015-10-04T18:32:32.028Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.833 34.693 1504.2534 19:34:31.17M 2015-10-04T18:32:32.228Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.834 34.694 1504.2546 19:34:31.37M 2015-10-04T18:32:32.448Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.834 34.694 1504.2552 19:34:31.57M 2015-10-04T18:32:32.633Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.835 34.695 1504.2570 19:34:31.78M 2015-10-04T18:32:32.838Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.837 34.697 1504.2588 19:34:31.97M 2015-10-04T18:32:33.038Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.838 34.698 1504.2595 19:34:32.18M 2015-10-04T18:32:33.243Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.833 34.693 1504.2533 19:34:32.38M 2015-10-04T18:32:33.448Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.832 34.693 1504.2524 19:34:32.58M 2015-10-04T18:32:33.648Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.832 34.692 1504.2532 19:34:32.78M 2015-10-04T18:32:33.853Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.832 34.692 1504.2526 19:34:33.00M 2015-10-04T18:32:34.065Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.691 1504.2534 19:34:33.20M 2015-10-04T18:32:34.258Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.691 1504.2543 19:34:33.40M 2015-10-04T18:32:34.464Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.831 34.691 1504.2546 19:34:33.60M 2015-10-04T18:32:34.669Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.831 34.690 1504.2544 19:34:33.80M 2015-10-04T18:32:34.868Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.831 34.690 1504.2543 19:34:34.02M 2015-10-04T18:32:35.073Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.831 34.690 1504.2542 19:34:34.21M 2015-10-04T18:32:35.273Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.830 34.689 1504.2537 19:34:34.41M 2015-10-04T18:32:35.478Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.831 34.690 1504.2545 19:34:34.61M 2015-10-04T18:32:35.683Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.831 34.690 1504.2542 19:34:34.81M 2015-10-04T18:32:35.883Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.827 34.687 1504.2499 19:34:35.03M 2015-10-04T18:32:36.083Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.828 34.687 1504.2507 19:34:35.23M 2015-10-04T18:32:36.288Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.827 34.687 1504.2506 19:34:35.43M 2015-10-04T18:32:36.493Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.832 34.691 1504.2566 19:34:35.63M 2015-10-04T18:32:36.699Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.833 34.692 1504.2578 19:34:35.83M 2015-10-04T18:32:36.914Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.834 34.693 1504.2583 19:34:36.05M 2015-10-04T18:32:37.103Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.835 34.694 1504.2592 19:34:36.26M 2015-10-04T18:32:37.304Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.836 34.695 1504.2598 19:34:36.44M 2015-10-04T18:32:37.508Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.831 34.691 1504.2537 19:34:36.64M 2015-10-04T18:32:37.714Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.831 34.690 1504.2531 19:34:36.84M 2015-10-04T18:32:37.914Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.830 34.690 1504.2517 19:34:37.06M 2015-10-04T18:32:38.114Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.830 34.689 1504.2513 19:34:37.26M 2015-10-04T18:32:38.319Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.829 34.689 1504.2502 19:34:37.46M 2015-10-04T18:32:38.524Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.828 34.688 1504.2496 19:34:37.66M 2015-10-04T18:32:38.729Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.827 34.687 1504.2501 19:34:37.86M 2015-10-04T18:32:38.934Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.826 34.686 1504.2489 19:34:38.08M 2015-10-04T18:32:39.134Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.832 34.689 1504.2593 19:34:38.28M 2015-10-04T18:32:39.334Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.833 34.690 1504.2607 19:34:38.47M 2015-10-04T18:32:39.539Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.833 34.690 1504.2617 19:34:38.67M 2015-10-04T18:32:39.744Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.832 34.690 1504.2606 19:34:38.87M 2015-10-04T18:32:39.944Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.832 34.689 1504.2614 19:34:39.09M 2015-10-04T18:32:40.149Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.832 34.690 1504.2607 19:34:39.29M 2015-10-04T18:32:40.354Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.832 34.689 1504.2604 19:34:39.49M 2015-10-04T18:32:40.554Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.833 34.690 1504.2621 19:34:39.69M 2015-10-04T18:32:40.759Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.833 34.691 1504.2617 19:34:39.89M 2015-10-04T18:32:40.986Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.834 34.691 1504.2618 19:34:40.10M 2015-10-04T18:32:41.185Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.834 34.692 1504.2617 19:34:40.30M 2015-10-04T18:32:41.384Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.835 34.693 1504.2626 19:34:40.50M 2015-10-04T18:32:41.569Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.836 34.693 1504.2637 19:34:40.72M 2015-10-04T18:32:41.774Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.838 34.695 1504.2653 19:34:40.90M 2015-10-04T18:32:41.974Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.838 34.696 1504.2655 19:34:41.12M 2015-10-04T18:32:42.179Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.838 34.696 1504.2644 19:34:41.32M 2015-10-04T18:32:42.379Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.838 34.694 1504.2688 19:34:41.52M 2015-10-04T18:32:42.585Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.838 34.694 1504.2688 19:34:41.72M 2015-10-04T18:32:42.789Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.838 34.693 1504.2689 19:34:41.91M 2015-10-04T18:32:42.989Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.837 34.692 1504.2673 19:34:42.13M 2015-10-04T18:32:43.194Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.835 34.691 1504.2651 19:34:42.33M 2015-10-04T18:32:43.394Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.838 34.694 1504.2677 19:34:42.53M 2015-10-04T18:32:43.599Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.838 34.694 1504.2681 19:34:42.73M 2015-10-04T18:32:43.804Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.839 34.695 1504.2694 19:34:42.93M 2015-10-04T18:32:44.004Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.839 34.695 1504.2687 19:34:43.15M 2015-10-04T18:32:44.209Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.839 34.695 1504.2688 19:34:43.35M 2015-10-04T18:32:44.409Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.839 34.695 1504.2689 19:34:43.55M 2015-10-04T18:32:44.614Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.832 34.689 1504.2607 19:34:43.75M 2015-10-04T18:32:44.819Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.831 34.688 1504.2588 19:34:43.94M 2015-10-04T18:32:45.019Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.829 34.687 1504.2565 19:34:44.16M 2015-10-04T18:32:45.219Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.828 34.686 1504.2538 19:34:44.36M 2015-10-04T18:32:45.424Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.826 34.685 1504.2517 19:34:44.56M 2015-10-04T18:32:45.629Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.825 34.684 1504.2502 19:34:44.76M 2015-10-04T18:32:45.849Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.825 34.683 1504.2494 19:34:44.96M 2015-10-04T18:32:46.034Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.824 34.683 1504.2489 19:34:45.20M 2015-10-04T18:32:46.239Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.825 34.684 1504.2489 19:34:45.38M 2015-10-04T18:32:46.444Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.825 34.684 1504.2501 19:34:45.58M 2015-10-04T18:32:46.644Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.826 34.685 1504.2521 19:34:45.78M 2015-10-04T18:32:46.849Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.827 34.685 1504.2524 19:34:46.00M 2015-10-04T18:32:47.049Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.827 34.686 1504.2532 19:34:46.19M 2015-10-04T18:32:47.254Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.828 34.687 1504.2538 19:34:46.39M 2015-10-04T18:32:47.459Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.829 34.688 1504.2538 19:34:46.59M 2015-10-04T18:32:47.659Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.829 34.687 1504.2527 19:34:46.79M 2015-10-04T18:32:47.864Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.829 34.687 1504.2535 19:34:47.01M 2015-10-04T18:32:48.069Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.829 34.687 1504.2535 19:34:47.21M 2015-10-04T18:32:48.270Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.829 34.688 1504.2545 19:34:47.41M 2015-10-04T18:32:48.469Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.830 34.688 1504.2556 19:34:47.61M 2015-10-04T18:32:48.674Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.830 34.688 1504.2566 19:34:47.80M 2015-10-04T18:32:48.879Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.830 34.690 1504.2523 19:34:48.02M 2015-10-04T18:32:49.084Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.831 34.691 1504.2527 19:34:48.22M 2015-10-04T18:32:49.284Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.831 34.691 1504.2520 19:34:48.42M 2015-10-04T18:32:49.484Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.831 34.691 1504.2509 19:34:48.62M 2015-10-04T18:32:49.694Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.831 34.691 1504.2506 19:34:48.82M 2015-10-04T18:32:49.894Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.831 34.692 1504.2499 19:34:49.04M 2015-10-04T18:32:50.099Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.832 34.693 1504.2498 19:34:49.24M 2015-10-04T18:32:50.314Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.832 34.693 1504.2501 19:34:49.44M 2015-10-04T18:32:50.499Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.832 34.693 1504.2499 19:34:49.65M 2015-10-04T18:32:50.704Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.832 34.693 1504.2504 19:34:49.83M 2015-10-04T18:32:50.945Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.832 34.693 1504.2507 19:34:50.05M 2015-10-04T18:32:51.109Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.832 34.693 1504.2515 19:34:50.25M 2015-10-04T18:32:51.314Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.832 34.693 1504.2520 19:34:50.45M 2015-10-04T18:32:51.514Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.832 34.693 1504.2518 19:34:50.65M 2015-10-04T18:32:51.714Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.831 34.691 1504.2512 19:34:50.85M 2015-10-04T18:32:51.924Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.830 34.691 1504.2505 19:34:51.07M 2015-10-04T18:32:52.124Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.831 34.691 1504.2518 19:34:51.27M 2015-10-04T18:32:52.329Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.831 34.691 1504.2529 19:34:51.47M 2015-10-04T18:32:52.534Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.831 34.691 1504.2535 19:34:51.67M 2015-10-04T18:32:52.734Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.831 34.691 1504.2543 19:34:51.87M 2015-10-04T18:32:52.934Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.832 34.691 1504.2554 19:34:52.08M 2015-10-04T18:32:53.139Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.832 34.691 1504.2561 19:34:52.28M 2015-10-04T18:32:53.344Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.833 34.692 1504.2567 19:34:52.48M 2015-10-04T18:32:53.549Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.833 34.692 1504.2574 19:34:52.68M 2015-10-04T18:32:53.749Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.833 34.692 1504.2574 19:34:52.88M 2015-10-04T18:32:53.985Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.834 34.693 1504.2581 19:34:53.10M 2015-10-04T18:32:54.159Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.834 34.694 1504.2579 19:34:53.30M 2015-10-04T18:32:54.359Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.832 34.691 1504.2545 19:34:53.50M 2015-10-04T18:32:54.564Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.831 34.690 1504.2535 19:34:53.70M 2015-10-04T18:32:54.784Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.830 34.690 1504.2523 19:34:53.89M 2015-10-04T18:32:54.969Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.830 34.690 1504.2520 19:34:54.13M 2015-10-04T18:32:55.174Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.829 34.689 1504.2506 19:34:54.31M 2015-10-04T18:32:55.374Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.830 34.690 1504.2505 19:34:54.51M 2015-10-04T18:32:55.574Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.830 34.691 1504.2505 19:34:54.71M 2015-10-04T18:32:55.779Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.842 34.702 1504.2623 19:34:54.91M 2015-10-04T18:32:55.984Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.842 34.703 1504.2627 19:34:55.13M 2015-10-04T18:32:56.184Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.843 34.703 1504.2631 19:34:55.33M 2015-10-04T18:32:56.389Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.844 34.704 1504.2638 19:34:55.53M 2015-10-04T18:32:56.589Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.839 34.700 1504.2581 19:34:55.73M 2015-10-04T18:32:56.794Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.838 34.699 1504.2566 19:34:55.92M 2015-10-04T18:32:56.999Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.837 34.698 1504.2559 19:34:56.14M 2015-10-04T18:32:57.225Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.836 34.697 1504.2551 19:34:56.34M 2015-10-04T18:32:57.404Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.835 34.696 1504.2546 19:34:56.54M 2015-10-04T18:32:57.609Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.841 34.702 1504.2606 19:34:56.74M 2015-10-04T18:32:57.809Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.839 34.700 1504.2584 19:34:56.94M 2015-10-04T18:32:58.014Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.838 34.699 1504.2573 19:34:57.16M 2015-10-04T18:32:58.220Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.837 34.698 1504.2560 19:34:57.36M 2015-10-04T18:32:58.420Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.836 34.697 1504.2540 19:34:57.56M 2015-10-04T18:32:58.624Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.835 34.696 1504.2526 19:34:57.75M 2015-10-04T18:32:58.824Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.834 34.695 1504.2511 19:34:57.95M 2015-10-04T18:32:59.029Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.833 34.695 1504.2496 19:34:58.17M 2015-10-04T18:32:59.244Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.831 34.694 1504.2474 19:34:58.37M 2015-10-04T18:32:59.434Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.832 34.694 1504.2474 19:34:58.59M 2015-10-04T18:32:59.634Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.832 34.694 1504.2473 19:34:58.77M 2015-10-04T18:32:59.839Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.832 34.694 1504.2476 19:34:58.97M 2015-10-04T18:33:00.044Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.832 34.694 1504.2482 19:34:59.19M 2015-10-04T18:33:00.265Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.833 34.695 1504.2488 19:34:59.39M 2015-10-04T18:33:00.466Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.833 34.695 1504.2494 19:34:59.59M 2015-10-04T18:33:00.649Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.834 34.696 1504.2495 19:34:59.78M 2015-10-04T18:33:00.855Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.834 34.696 1504.2495 19:35:00.00M 2015-10-04T18:33:01.060Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.833 34.692 1504.2577 19:35:00.20M 2015-10-04T18:33:01.265Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.839 34.697 1504.2646 19:35:00.40M 2015-10-04T18:33:01.465Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.840 34.698 1504.2659 19:35:00.60M 2015-10-04T18:33:01.670Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.841 34.699 1504.2661 19:35:00.80M 2015-10-04T18:33:01.875Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.841 34.699 1504.2657 19:35:01.02M 2015-10-04T18:33:02.075Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.837 34.695 1504.2609 19:35:01.22M 2015-10-04T18:33:02.305Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.836 34.694 1504.2605 19:35:01.42M 2015-10-04T18:33:02.485Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.802 34.662 1504.2244 19:35:01.61M 2015-10-04T18:33:02.685Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.794 34.656 1504.2157 19:35:01.82M 2015-10-04T18:33:02.885Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.760 34.624 1504.1775 19:35:02.04M 2015-10-04T18:33:03.105Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.752 34.616 1504.1688 19:35:02.23M 2015-10-04T18:33:03.295Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.752 34.617 1504.1692 19:35:02.43M 2015-10-04T18:33:03.495Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.753 34.618 1504.1687 19:35:02.63M 2015-10-04T18:33:03.715Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.779 34.643 1504.1963 19:35:02.83M 2015-10-04T18:33:03.905Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.789 34.652 1504.2053 19:35:03.06M 2015-10-04T18:33:04.105Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.790 34.653 1504.2054 19:35:03.25M 2015-10-04T18:33:04.310Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.791 34.654 1504.2075 19:35:03.45M 2015-10-04T18:33:04.510Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.792 34.656 1504.2095 19:35:03.65M 2015-10-04T18:33:04.710Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.807 34.669 1504.2246 19:35:03.84M 2015-10-04T18:33:04.920Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.808 34.670 1504.2261 19:35:04.06M 2015-10-04T18:33:05.120Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.809 34.671 1504.2273 19:35:04.26M 2015-10-04T18:33:05.325Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.794 34.658 1504.2109 19:35:04.46M 2015-10-04T18:33:05.525Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.754 34.621 1504.1667 19:35:04.66M 2015-10-04T18:33:05.725Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.754 34.620 1504.1664 19:35:04.86M 2015-10-04T18:33:05.930Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.754 34.620 1504.1663 19:35:05.08M 2015-10-04T18:33:06.135Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.754 34.621 1504.1659 19:35:05.28M 2015-10-04T18:33:06.340Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.755 34.622 1504.1660 19:35:05.48M 2015-10-04T18:33:06.540Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.789 34.653 1504.2034 19:35:05.68M 2015-10-04T18:33:06.745Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.811 34.674 1504.2271 19:35:05.87M 2015-10-04T18:33:06.950Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.816 34.679 1504.2328 19:35:06.09M 2015-10-04T18:33:07.150Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.814 34.677 1504.2305 19:35:06.29M 2015-10-04T18:33:07.350Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.797 34.661 1504.2119 19:35:06.49M 2015-10-04T18:33:07.560Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.796 34.660 1504.2103 19:35:06.69M 2015-10-04T18:33:07.760Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.816 34.678 1504.2321 19:35:06.89M 2015-10-04T18:33:07.965Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.816 34.679 1504.2341 19:35:07.11M 2015-10-04T18:33:08.180Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.831 34.692 1504.2502 19:35:07.31M 2015-10-04T18:33:08.370Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.833 34.694 1504.2534 19:35:07.52M 2015-10-04T18:33:08.570Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.836 34.696 1504.2570 19:35:07.71M 2015-10-04T18:33:08.775Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.838 34.698 1504.2595 19:35:07.90M 2015-10-04T18:33:08.975Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.841 34.700 1504.2627 19:35:08.12M 2015-10-04T18:33:09.180Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.844 34.703 1504.2664 19:35:08.32M 2015-10-04T18:33:09.385Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.846 34.705 1504.2693 19:35:08.52M 2015-10-04T18:33:09.590Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.858 34.716 1504.2822 19:35:08.72M 2015-10-04T18:33:09.785Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.859 34.717 1504.2832 19:35:08.92M 2015-10-04T18:33:09.990Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.859 34.717 1504.2839 19:35:09.14M 2015-10-04T18:33:10.195Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.859 34.716 1504.2841 19:35:09.34M 2015-10-04T18:33:10.400Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.859 34.717 1504.2843 19:35:09.54M 2015-10-04T18:33:10.600Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.860 34.718 1504.2838 19:35:09.73M 2015-10-04T18:33:10.805Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.859 34.717 1504.2828 19:35:09.93M 2015-10-04T18:33:11.005Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.859 34.718 1504.2825 19:35:10.15M 2015-10-04T18:33:11.210Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.859 34.717 1504.2813 19:35:10.35M 2015-10-04T18:33:11.415Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.859 34.717 1504.2806 19:35:10.55M 2015-10-04T18:33:11.615Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.858 34.717 1504.2794 19:35:10.75M 2015-10-04T18:33:11.820Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.857 34.716 1504.2780 19:35:10.95M 2015-10-04T18:33:12.020Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.856 34.715 1504.2765 19:35:11.17M 2015-10-04T18:33:12.225Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.856 34.716 1504.2761 19:35:11.36M 2015-10-04T18:33:12.430Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.857 34.717 1504.2759 19:35:11.57M 2015-10-04T18:33:12.650Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.857 34.717 1504.2756 19:35:11.76M 2015-10-04T18:33:12.835Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.857 34.717 1504.2759 19:35:12.00M 2015-10-04T18:33:13.040Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.856 34.717 1504.2749 19:35:12.18M 2015-10-04T18:33:13.240Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.856 34.716 1504.2749 19:35:12.38M 2015-10-04T18:33:13.445Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.856 34.716 1504.2749 19:35:12.58M 2015-10-04T18:33:13.645Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.856 34.715 1504.2751 19:35:12.78M 2015-10-04T18:33:13.850Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.854 34.714 1504.2738 19:35:13.00M 2015-10-04T18:33:14.055Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.853 34.713 1504.2727 19:35:13.20M 2015-10-04T18:33:14.255Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.852 34.712 1504.2720 19:35:13.40M 2015-10-04T18:33:14.460Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.850 34.710 1504.2701 19:35:13.59M 2015-10-04T18:33:14.665Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.848 34.708 1504.2687 19:35:13.79M 2015-10-04T18:33:14.865Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.841 34.701 1504.2607 19:35:14.02M 2015-10-04T18:33:15.070Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.841 34.701 1504.2611 19:35:14.21M 2015-10-04T18:33:15.270Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.842 34.702 1504.2628 19:35:14.41M 2015-10-04T18:33:15.475Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.842 34.702 1504.2642 19:35:14.61M 2015-10-04T18:33:15.675Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.844 34.703 1504.2670 19:35:14.81M 2015-10-04T18:33:15.880Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.845 34.704 1504.2678 19:35:15.03M 2015-10-04T18:33:16.085Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.846 34.705 1504.2688 19:35:15.23M 2015-10-04T18:33:16.285Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.847 34.706 1504.2695 19:35:15.43M 2015-10-04T18:33:16.505Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.844 34.704 1504.2664 19:35:15.63M 2015-10-04T18:33:16.690Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.843 34.703 1504.2649 19:35:15.82M 2015-10-04T18:33:16.895Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.843 34.703 1504.2644 19:35:16.04M 2015-10-04T18:33:17.115Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.842 34.702 1504.2648 19:35:16.24M 2015-10-04T18:33:17.300Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.841 34.701 1504.2632 19:35:16.46M 2015-10-04T18:33:17.505Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.841 34.700 1504.2626 19:35:16.64M 2015-10-04T18:33:17.710Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.840 34.699 1504.2620 19:35:16.84M 2015-10-04T18:33:17.911Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.839 34.698 1504.2615 19:35:17.06M 2015-10-04T18:33:18.115Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.849 34.708 1504.2722 19:35:17.26M 2015-10-04T18:33:18.310Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.850 34.709 1504.2738 19:35:17.46M 2015-10-04T18:33:18.520Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.850 34.709 1504.2739 19:35:17.65M 2015-10-04T18:33:18.725Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.851 34.710 1504.2748 19:35:17.85M 2015-10-04T18:33:18.945Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.848 34.707 1504.2709 19:35:18.07M 2015-10-04T18:33:19.125Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.847 34.706 1504.2694 19:35:18.27M 2015-10-04T18:33:19.335Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.846 34.704 1504.2689 19:35:18.47M 2015-10-04T18:33:19.535Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.845 34.704 1504.2670 19:35:18.67M 2015-10-04T18:33:19.735Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.844 34.703 1504.2659 19:35:18.87M 2015-10-04T18:33:19.940Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.844 34.703 1504.2664 19:35:19.09M 2015-10-04T18:33:20.140Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.844 34.703 1504.2670 19:35:19.29M 2015-10-04T18:33:20.350Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.844 34.703 1504.2667 19:35:19.48M 2015-10-04T18:33:20.550Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.856 34.714 1504.2803 19:35:19.69M 2015-10-04T18:33:20.750Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.858 34.716 1504.2820 19:35:19.88M 2015-10-04T18:33:20.955Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.859 34.717 1504.2826 19:35:20.10M 2015-10-04T18:33:21.185Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.858 34.717 1504.2817 19:35:20.30M 2015-10-04T18:33:21.365Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.858 34.716 1504.2805 19:35:20.50M 2015-10-04T18:33:21.580Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.857 34.715 1504.2795 19:35:20.70M 2015-10-04T18:33:21.765Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.855 34.714 1504.2778 19:35:20.91M 2015-10-04T18:33:21.970Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.854 34.712 1504.2761 19:35:21.12M 2015-10-04T18:33:22.175Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.852 34.711 1504.2750 19:35:21.32M 2015-10-04T18:33:22.375Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.851 34.710 1504.2737 19:35:21.52M 2015-10-04T18:33:22.581Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.850 34.709 1504.2732 19:35:21.71M 2015-10-04T18:33:22.787Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.850 34.709 1504.2727 19:35:21.91M 2015-10-04T18:33:22.991Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.849 34.708 1504.2727 19:35:22.13M 2015-10-04T18:33:23.191Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.848 34.707 1504.2719 19:35:22.33M 2015-10-04T18:33:23.396Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.850 34.709 1504.2738 19:35:22.53M 2015-10-04T18:33:23.596Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.851 34.710 1504.2751 19:35:22.73M 2015-10-04T18:33:23.801Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.853 34.711 1504.2773 19:35:22.93M 2015-10-04T18:33:24.000Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.851 34.710 1504.2754 19:35:23.15M 2015-10-04T18:33:24.205Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.850 34.709 1504.2743 19:35:23.35M 2015-10-04T18:33:24.410Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.848 34.707 1504.2727 19:35:23.55M 2015-10-04T18:33:24.610Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.849 34.707 1504.2734 19:35:23.74M 2015-10-04T18:33:24.816Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.849 34.708 1504.2737 19:35:23.94M 2015-10-04T18:33:25.015Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.850 34.708 1504.2738 19:35:24.16M 2015-10-04T18:33:25.221Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.850 34.708 1504.2736 19:35:24.36M 2015-10-04T18:33:25.426Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.850 34.708 1504.2740 19:35:24.56M 2015-10-04T18:33:25.626Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.856 34.714 1504.2810 19:35:24.76M 2015-10-04T18:33:25.826Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.854 34.712 1504.2786 19:35:24.96M 2015-10-04T18:33:26.051Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.852 34.710 1504.2775 19:35:25.18M 2015-10-04T18:33:26.236Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.851 34.709 1504.2758 19:35:25.39M 2015-10-04T18:33:26.436Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.850 34.708 1504.2750 19:35:25.58M 2015-10-04T18:33:26.641Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.850 34.708 1504.2743 19:35:25.77M 2015-10-04T18:33:26.865Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.849 34.707 1504.2742 19:35:25.97M 2015-10-04T18:33:27.046Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.846 34.704 1504.2715 19:35:26.19M 2015-10-04T18:33:27.251Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.846 34.704 1504.2716 19:35:26.39M 2015-10-04T18:33:27.451Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.838 34.696 1504.2631 19:35:26.59M 2015-10-04T18:33:27.656Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.837 34.695 1504.2629 19:35:26.79M 2015-10-04T18:33:27.861Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.848 34.707 1504.2711 19:35:27.01M 2015-10-04T18:33:28.061Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.845 34.704 1504.2667 19:35:27.21M 2015-10-04T18:33:28.266Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.844 34.704 1504.2653 19:35:27.41M 2015-10-04T18:33:28.471Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.845 34.704 1504.2656 19:35:27.60M 2015-10-04T18:33:28.671Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.846 34.705 1504.2659 19:35:27.80M 2015-10-04T18:33:28.876Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.847 34.707 1504.2678 19:35:28.02M 2015-10-04T18:33:29.076Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.848 34.708 1504.2682 19:35:28.22M 2015-10-04T18:33:29.281Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.849 34.709 1504.2687 19:35:28.42M 2015-10-04T18:33:29.486Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.850 34.709 1504.2700 19:35:28.62M 2015-10-04T18:33:29.686Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.851 34.710 1504.2710 19:35:28.82M 2015-10-04T18:33:29.891Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.847 34.707 1504.2673 19:35:29.04M 2015-10-04T18:33:30.091Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.847 34.707 1504.2673 19:35:29.24M 2015-10-04T18:33:30.296Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.846 34.706 1504.2677 19:35:29.44M 2015-10-04T18:33:30.516Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.845 34.705 1504.2672 19:35:29.63M 2015-10-04T18:33:30.701Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.845 34.704 1504.2668 19:35:29.85M 2015-10-04T18:33:30.901Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.844 34.703 1504.2668 19:35:30.05M 2015-10-04T18:33:31.106Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.844 34.703 1504.2668 19:35:30.25M 2015-10-04T18:33:31.311Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.844 34.703 1504.2673 19:35:30.45M 2015-10-04T18:33:31.511Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.845 34.704 1504.2687 19:35:30.65M 2015-10-04T18:33:31.716Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.846 34.704 1504.2697 19:35:30.85M 2015-10-04T18:33:31.921Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.847 34.705 1504.2706 19:35:31.07M 2015-10-04T18:33:32.126Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.847 34.705 1504.2710 19:35:31.27M 2015-10-04T18:33:32.326Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.846 34.705 1504.2672 19:35:31.47M 2015-10-04T18:33:32.531Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.845 34.705 1504.2665 19:35:31.66M 2015-10-04T18:33:32.745Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.848 34.707 1504.2684 19:35:31.86M 2015-10-04T18:33:32.936Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.848 34.708 1504.2683 19:35:32.08M 2015-10-04T18:33:33.141Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.848 34.707 1504.2683 19:35:32.28M 2015-10-04T18:33:33.336Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.847 34.707 1504.2676 19:35:32.48M 2015-10-04T18:33:33.547Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.847 34.707 1504.2671 19:35:32.68M 2015-10-04T18:33:33.749Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.847 34.707 1504.2676 19:35:32.88M 2015-10-04T18:33:33.951Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.849 34.709 1504.2698 19:35:33.09M 2015-10-04T18:33:34.156Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.850 34.710 1504.2715 19:35:33.30M 2015-10-04T18:33:34.356Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.851 34.710 1504.2729 19:35:33.50M 2015-10-04T18:33:34.556Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.848 34.707 1504.2682 19:35:33.70M 2015-10-04T18:33:34.761Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.848 34.708 1504.2687 19:35:33.89M 2015-10-04T18:33:34.981Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.850 34.709 1504.2709 19:35:34.11M 2015-10-04T18:33:35.166Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.850 34.710 1504.2708 19:35:34.33M 2015-10-04T18:33:35.371Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.851 34.711 1504.2714 19:35:34.51M 2015-10-04T18:33:35.571Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.845 34.705 1504.2649 19:35:34.71M 2015-10-04T18:33:35.776Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.844 34.704 1504.2639 19:35:34.91M 2015-10-04T18:33:35.981Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.843 34.703 1504.2621 19:35:35.12M 2015-10-04T18:33:36.181Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.842 34.702 1504.2621 19:35:35.33M 2015-10-04T18:33:36.389Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.841 34.701 1504.2614 19:35:35.52M 2015-10-04T18:33:36.591Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.845 34.704 1504.2657 19:35:35.73M 2015-10-04T18:33:36.791Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.845 34.705 1504.2670 19:35:35.92M 2015-10-04T18:33:36.991Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.845 34.705 1504.2679 19:35:36.14M 2015-10-04T18:33:37.201Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.846 34.705 1504.2684 19:35:36.34M 2015-10-04T18:33:37.401Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.846 34.705 1504.2687 19:35:36.54M 2015-10-04T18:33:37.606Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.847 34.706 1504.2698 19:35:36.74M 2015-10-04T18:33:37.806Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.848 34.707 1504.2706 19:35:36.94M 2015-10-04T18:33:38.011Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.849 34.707 1504.2717 19:35:37.16M 2015-10-04T18:33:38.216Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.849 34.707 1504.2715 19:35:37.36M 2015-10-04T18:33:38.416Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.841 34.701 1504.2638 19:35:37.56M 2015-10-04T18:33:38.621Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.841 34.700 1504.2625 19:35:37.75M 2015-10-04T18:33:38.821Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.840 34.700 1504.2618 19:35:37.95M 2015-10-04T18:33:39.029Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.838 34.698 1504.2601 19:35:38.17M 2015-10-04T18:33:39.241Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.838 34.699 1504.2593 19:35:38.37M 2015-10-04T18:33:39.446Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.838 34.699 1504.2590 19:35:38.57M 2015-10-04T18:33:39.631Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.839 34.699 1504.2588 19:35:38.78M 2015-10-04T18:33:39.836Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.840 34.700 1504.2596 19:35:38.97M 2015-10-04T18:33:40.041Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.841 34.701 1504.2604 19:35:39.18M 2015-10-04T18:33:40.246Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.842 34.703 1504.2614 19:35:39.39M 2015-10-04T18:33:40.465Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.843 34.704 1504.2623 19:35:39.58M 2015-10-04T18:33:40.651Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.844 34.705 1504.2632 19:35:39.78M 2015-10-04T18:33:40.851Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.845 34.705 1504.2625 19:35:40.00M 2015-10-04T18:33:41.056Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.845 34.706 1504.2625 19:35:40.20M 2015-10-04T18:33:41.261Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.846 34.707 1504.2628 19:35:40.40M 2015-10-04T18:33:41.461Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.847 34.708 1504.2635 19:35:40.60M 2015-10-04T18:33:41.669Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.848 34.708 1504.2654 19:35:40.80M 2015-10-04T18:33:41.868Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.848 34.709 1504.2664 19:35:41.02M 2015-10-04T18:33:42.071Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.849 34.709 1504.2686 19:35:41.21M 2015-10-04T18:33:42.271Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.850 34.709 1504.2698 19:35:41.41M 2015-10-04T18:33:42.476Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.850 34.710 1504.2710 19:35:41.61M 2015-10-04T18:33:42.681Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.842 34.702 1504.2627 19:35:41.81M 2015-10-04T18:33:42.882Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.842 34.702 1504.2621 19:35:42.03M 2015-10-04T18:33:43.086Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.841 34.701 1504.2609 19:35:42.23M 2015-10-04T18:33:43.306Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.839 34.700 1504.2594 19:35:42.43M 2015-10-04T18:33:43.491Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.839 34.699 1504.2596 19:35:42.63M 2015-10-04T18:33:43.696Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.839 34.699 1504.2593 19:35:42.83M 2015-10-04T18:33:43.916Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.838 34.698 1504.2594 19:35:43.05M 2015-10-04T18:33:44.096Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.838 34.697 1504.2594 19:35:43.26M 2015-10-04T18:33:44.305Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.838 34.698 1504.2605 19:35:43.44M 2015-10-04T18:33:44.508Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.838 34.698 1504.2601 19:35:43.64M 2015-10-04T18:33:44.707Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.838 34.698 1504.2603 19:35:43.84M 2015-10-04T18:33:44.911Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.838 34.698 1504.2600 19:35:44.06M 2015-10-04T18:33:45.116Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.838 34.698 1504.2598 19:35:44.26M 2015-10-04T18:33:45.316Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.838 34.698 1504.2595 19:35:44.46M 2015-10-04T18:33:45.522Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.838 34.698 1504.2587 19:35:44.66M 2015-10-04T18:33:45.726Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.838 34.698 1504.2588 19:35:44.86M 2015-10-04T18:33:45.931Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.838 34.698 1504.2585 19:35:45.08M 2015-10-04T18:33:46.131Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.837 34.697 1504.2582 19:35:45.28M 2015-10-04T18:33:46.331Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.836 34.697 1504.2574 19:35:45.47M 2015-10-04T18:33:46.541Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.835 34.695 1504.2549 19:35:45.67M 2015-10-04T18:33:46.741Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.838 34.698 1504.2592 19:35:45.87M 2015-10-04T18:33:46.941Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.839 34.698 1504.2609 19:35:46.09M 2015-10-04T18:33:47.147Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.840 34.699 1504.2628 19:35:46.29M 2015-10-04T18:33:47.352Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.840 34.699 1504.2627 19:35:46.49M 2015-10-04T18:33:47.557Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.840 34.699 1504.2632 19:35:46.69M 2015-10-04T18:33:47.757Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.841 34.700 1504.2644 19:35:46.89M 2015-10-04T18:33:47.957Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.842 34.701 1504.2654 19:35:47.11M 2015-10-04T18:33:48.162Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.844 34.703 1504.2667 19:35:47.30M 2015-10-04T18:33:48.382Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.844 34.704 1504.2670 19:35:47.51M 2015-10-04T18:33:48.567Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.844 34.703 1504.2676 19:35:47.72M 2015-10-04T18:33:48.772Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.845 34.703 1504.2678 19:35:47.90M 2015-10-04T18:33:48.977Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.845 34.704 1504.2676 19:35:48.12M 2015-10-04T18:33:49.177Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.844 34.703 1504.2670 19:35:48.32M 2015-10-04T18:33:49.382Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.844 34.704 1504.2668 19:35:48.52M 2015-10-04T18:33:49.582Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.844 34.704 1504.2662 19:35:48.72M 2015-10-04T18:33:49.788Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.844 34.704 1504.2654 19:35:48.92M 2015-10-04T18:33:49.992Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.844 34.704 1504.2655 19:35:49.14M 2015-10-04T18:33:50.192Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.838 34.698 1504.2581 19:35:49.34M 2015-10-04T18:33:50.392Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.837 34.698 1504.2570 19:35:49.53M 2015-10-04T18:33:50.597Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.836 34.697 1504.2565 19:35:49.73M 2015-10-04T18:33:50.802Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.836 34.696 1504.2555 19:35:49.93M 2015-10-04T18:33:51.007Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.835 34.696 1504.2555 19:35:50.15M 2015-10-04T18:33:51.207Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.835 34.695 1504.2557 19:35:50.35M 2015-10-04T18:33:51.412Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.834 34.695 1504.2546 19:35:50.55M 2015-10-04T18:33:51.617Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.834 34.695 1504.2540 19:35:50.75M 2015-10-04T18:33:51.817Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.835 34.695 1504.2548 19:35:50.95M 2015-10-04T18:33:52.017Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.835 34.696 1504.2548 19:35:51.17M 2015-10-04T18:33:52.222Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.836 34.696 1504.2556 19:35:51.36M 2015-10-04T18:33:52.428Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.837 34.697 1504.2571 19:35:51.56M 2015-10-04T18:33:52.632Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.838 34.698 1504.2595 19:35:51.76M 2015-10-04T18:33:52.847Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.843 34.703 1504.2657 19:35:51.96M 2015-10-04T18:33:53.032Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.844 34.703 1504.2659 19:35:52.20M 2015-10-04T18:33:53.237Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.844 34.703 1504.2659 19:35:52.38M 2015-10-04T18:33:53.437Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.844 34.703 1504.2660 19:35:52.58M 2015-10-04T18:33:53.642Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.844 34.703 1504.2665 19:35:52.78M 2015-10-04T18:33:53.847Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.845 34.704 1504.2668 19:35:53.98M 2015-10-04T18:33:54.047Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.845 34.703 1504.2687 19:35:53.20M 2015-10-04T18:33:54.252Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.844 34.703 1504.2688 19:35:53.39M 2015-10-04T18:33:54.457Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.844 34.703 1504.2689 19:35:53.59M 2015-10-04T18:33:54.657Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.844 34.702 1504.2689 19:35:53.79M 2015-10-04T18:33:54.862Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.844 34.702 1504.2687 19:35:54.01M 2015-10-04T18:33:55.068Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.843 34.701 1504.2688 19:35:54.21M 2015-10-04T18:33:55.267Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.843 34.701 1504.2682 19:35:54.41M 2015-10-04T18:33:55.472Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.842 34.701 1504.2665 19:35:54.61M 2015-10-04T18:33:55.672Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.842 34.701 1504.2651 19:35:54.81M 2015-10-04T18:33:55.877Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.842 34.701 1504.2654 19:35:55.02M 2015-10-04T18:33:56.082Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.843 34.702 1504.2661 19:35:55.22M 2015-10-04T18:33:56.282Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.843 34.702 1504.2666 19:35:55.43M 2015-10-04T18:33:56.482Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.837 34.696 1504.2601 19:35:55.62M 2015-10-04T18:33:56.692Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.836 34.695 1504.2596 19:35:55.82M 2015-10-04T18:33:56.892Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.836 34.695 1504.2599 19:35:56.04M 2015-10-04T18:33:57.097Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.837 34.696 1504.2598 19:35:56.24M 2015-10-04T18:33:57.317Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.836 34.696 1504.2584 19:35:56.44M 2015-10-04T18:33:57.502Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.836 34.696 1504.2573 19:35:56.65M 2015-10-04T18:33:57.702Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.835 34.695 1504.2563 19:35:56.84M 2015-10-04T18:33:57.907Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.835 34.695 1504.2559 19:35:57.05M 2015-10-04T18:33:58.112Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.835 34.694 1504.2605 19:35:57.26M 2015-10-04T18:33:58.312Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.836 34.694 1504.2610 19:35:57.45M 2015-10-04T18:33:58.517Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.836 34.695 1504.2615 19:35:57.65M 2015-10-04T18:33:58.722Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.834 34.692 1504.2578 19:35:57.85M 2015-10-04T18:33:58.922Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.837 34.695 1504.2626 19:35:58.07M 2015-10-04T18:33:59.127Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.838 34.696 1504.2638 19:35:58.27M 2015-10-04T18:33:59.327Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.836 34.695 1504.2620 19:35:58.47M 2015-10-04T18:33:59.532Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.837 34.695 1504.2637 19:35:58.67M 2015-10-04T18:33:59.732Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.837 34.695 1504.2637 19:35:58.87M 2015-10-04T18:33:59.937Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.836 34.694 1504.2621 19:35:59.09M 2015-10-04T18:34:00.145Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.836 34.694 1504.2606 19:35:59.29M 2015-10-04T18:34:00.342Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.836 34.694 1504.2603 19:35:59.48M 2015-10-04T18:34:00.547Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.835 34.694 1504.2595 19:35:59.68M 2015-10-04T18:34:00.785Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.836 34.694 1504.2588 19:35:59.88M 2015-10-04T18:34:00.952Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.835 34.695 1504.2584 19:36:00.10M 2015-10-04T18:34:01.152Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.835 34.695 1504.2576 19:36:00.30M 2015-10-04T18:34:01.357Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.838 34.697 1504.2599 19:36:00.50M 2015-10-04T18:34:01.562Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.838 34.698 1504.2603 19:36:00.70M 2015-10-04T18:34:01.782Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.839 34.699 1504.2604 19:36:00.90M 2015-10-04T18:34:01.985Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.837 34.697 1504.2573 19:36:01.13M 2015-10-04T18:34:02.172Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.836 34.697 1504.2560 19:36:01.32M 2015-10-04T18:34:02.372Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.835 34.696 1504.2542 19:36:01.51M 2015-10-04T18:34:02.577Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.834 34.695 1504.2527 19:36:01.71M 2015-10-04T18:34:02.777Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.834 34.695 1504.2520 19:36:01.91M 2015-10-04T18:34:02.982Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.834 34.696 1504.2516 19:36:02.13M 2015-10-04T18:34:03.187Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.835 34.697 1504.2526 19:36:02.33M 2015-10-04T18:34:03.389Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.836 34.697 1504.2531 19:36:02.53M 2015-10-04T18:34:03.592Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.836 34.698 1504.2535 19:36:02.73M 2015-10-04T18:34:03.792Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.837 34.699 1504.2548 19:36:02.93M 2015-10-04T18:34:04.025Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.838 34.700 1504.2554 19:36:03.14M 2015-10-04T18:34:04.202Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.839 34.700 1504.2565 19:36:03.34M 2015-10-04T18:34:04.402Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.840 34.701 1504.2566 19:36:03.54M 2015-10-04T18:34:04.607Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.840 34.701 1504.2572 19:36:03.74M 2015-10-04T18:34:04.812Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.840 34.701 1504.2583 19:36:03.94M 2015-10-04T18:34:05.012Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.841 34.702 1504.2599 19:36:04.16M 2015-10-04T18:34:05.217Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.842 34.703 1504.2622 19:36:04.36M 2015-10-04T18:34:05.417Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.844 34.704 1504.2642 19:36:04.56M 2015-10-04T18:34:05.622Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.845 34.704 1504.2654 19:36:04.76M 2015-10-04T18:34:05.827Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.845 34.705 1504.2662 19:36:04.96M 2015-10-04T18:34:06.029Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.845 34.704 1504.2654 19:36:05.18M 2015-10-04T18:34:06.247Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.844 34.704 1504.2644 19:36:05.37M 2015-10-04T18:34:06.432Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.844 34.704 1504.2634 19:36:05.59M 2015-10-04T18:34:06.666Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.844 34.704 1504.2638 19:36:05.77M 2015-10-04T18:34:06.842Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.839 34.699 1504.2589 19:36:05.97M 2015-10-04T18:34:07.042Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.841 34.702 1504.2617 19:36:06.19M 2015-10-04T18:34:07.242Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.843 34.703 1504.2632 19:36:06.39M 2015-10-04T18:34:07.452Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.846 34.706 1504.2666 19:36:06.59M 2015-10-04T18:34:07.652Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.846 34.706 1504.2670 19:36:06.79M 2015-10-04T18:34:07.857Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.845 34.705 1504.2664 19:36:07.01M 2015-10-04T18:34:08.057Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.844 34.704 1504.2656 19:36:07.20M 2015-10-04T18:34:08.262Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.843 34.703 1504.2642 19:36:07.40M 2015-10-04T18:34:08.468Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.842 34.702 1504.2640 19:36:07.60M 2015-10-04T18:34:08.669Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.841 34.701 1504.2616 19:36:07.80M 2015-10-04T18:34:08.873Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.839 34.699 1504.2592 19:36:08.02M 2015-10-04T18:34:09.072Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.838 34.698 1504.2576 19:36:08.22M 2015-10-04T18:34:09.277Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.840 34.700 1504.2604 19:36:08.42M 2015-10-04T18:34:09.478Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.840 34.701 1504.2609 19:36:08.62M 2015-10-04T18:34:09.682Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.841 34.701 1504.2623 19:36:08.82M 2015-10-04T18:34:09.883Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.841 34.701 1504.2622 19:36:09.04M 2015-10-04T18:34:10.088Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.840 34.701 1504.2612 19:36:09.23M 2015-10-04T18:34:10.292Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.840 34.701 1504.2605 19:36:09.43M 2015-10-04T18:34:10.497Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.840 34.701 1504.2593 19:36:09.63M 2015-10-04T18:34:10.713Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.839 34.700 1504.2589 19:36:09.83M 2015-10-04T18:34:10.902Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.838 34.699 1504.2582 19:36:10.07M 2015-10-04T18:34:11.108Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.837 34.698 1504.2573 19:36:10.25M 2015-10-04T18:34:11.309Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.837 34.698 1504.2566 19:36:10.45M 2015-10-04T18:34:11.508Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.837 34.698 1504.2566 19:36:10.65M 2015-10-04T18:34:11.713Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.838 34.699 1504.2567 19:36:10.84M 2015-10-04T18:34:11.918Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.839 34.700 1504.2579 19:36:11.06M 2015-10-04T18:34:12.123Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.837 34.698 1504.2559 19:36:11.27M 2015-10-04T18:34:12.323Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.837 34.695 1504.2632 19:36:11.46M 2015-10-04T18:34:12.523Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.837 34.695 1504.2631 19:36:11.66M 2015-10-04T18:34:12.728Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.836 34.694 1504.2626 19:36:11.86M 2015-10-04T18:34:12.945Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.836 34.694 1504.2621 19:36:12.08M 2015-10-04T18:34:13.133Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.836 34.694 1504.2622 19:36:12.28M 2015-10-04T18:34:13.338Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.837 34.694 1504.2629 19:36:12.48M 2015-10-04T18:34:13.543Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.836 34.693 1504.2626 19:36:12.68M 2015-10-04T18:34:13.743Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.836 34.694 1504.2621 19:36:12.88M 2015-10-04T18:34:13.943Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.836 34.695 1504.2607 19:36:13.10M 2015-10-04T18:34:14.148Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.837 34.696 1504.2610 19:36:13.29M 2015-10-04T18:34:14.353Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.838 34.697 1504.2612 19:36:13.49M 2015-10-04T18:34:14.553Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.838 34.697 1504.2615 19:36:13.69M 2015-10-04T18:34:14.758Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.838 34.697 1504.2611 19:36:13.89M 2015-10-04T18:34:14.963Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.832 34.691 1504.2537 19:36:14.11M 2015-10-04T18:34:15.178Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.831 34.691 1504.2526 19:36:14.31M 2015-10-04T18:34:15.368Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.830 34.691 1504.2506 19:36:14.52M 2015-10-04T18:34:15.573Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.830 34.691 1504.2499 19:36:14.71M 2015-10-04T18:34:15.773Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.829 34.690 1504.2490 19:36:14.91M 2015-10-04T18:34:15.978Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.829 34.690 1504.2485 19:36:15.13M 2015-10-04T18:34:16.183Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.829 34.690 1504.2493 19:36:15.32M 2015-10-04T18:34:16.383Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.829 34.690 1504.2489 19:36:15.52M 2015-10-04T18:34:16.583Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.830 34.690 1504.2504 19:36:15.72M 2015-10-04T18:34:16.788Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.831 34.691 1504.2511 19:36:15.92M 2015-10-04T18:34:16.993Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.832 34.692 1504.2533 19:36:16.14M 2015-10-04T18:34:17.193Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.833 34.694 1504.2546 19:36:16.34M 2015-10-04T18:34:17.398Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.835 34.695 1504.2555 19:36:16.54M 2015-10-04T18:34:17.625Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.836 34.696 1504.2560 19:36:16.74M 2015-10-04T18:34:17.803Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.836 34.697 1504.2565 19:36:16.93M 2015-10-04T18:34:18.008Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.837 34.698 1504.2576 19:36:17.15M 2015-10-04T18:34:18.213Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.838 34.699 1504.2588 19:36:17.35M 2015-10-04T18:34:18.413Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.839 34.699 1504.2600 19:36:17.55M 2015-10-04T18:34:18.618Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.839 34.699 1504.2607 19:36:17.75M 2015-10-04T18:34:18.818Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.840 34.700 1504.2612 19:36:17.95M 2015-10-04T18:34:19.023Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.840 34.700 1504.2607 19:36:18.17M 2015-10-04T18:34:19.223Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.841 34.701 1504.2612 19:36:18.37M 2015-10-04T18:34:19.428Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.835 34.696 1504.2542 19:36:18.57M 2015-10-04T18:34:19.648Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.835 34.696 1504.2535 19:36:18.76M 2015-10-04T18:34:19.833Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.835 34.695 1504.2559 19:36:19.00M 2015-10-04T18:34:20.038Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.835 34.696 1504.2559 19:36:19.18M 2015-10-04T18:34:20.238Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.836 34.698 1504.2533 19:36:19.38M 2015-10-04T18:34:20.438Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.836 34.698 1504.2527 19:36:19.58M 2015-10-04T18:34:20.643Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.835 34.697 1504.2522 19:36:19.78M 2015-10-04T18:34:20.848Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.835 34.697 1504.2502 19:36:20.00M 2015-10-04T18:34:21.053Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.835 34.698 1504.2511 19:36:20.20M 2015-10-04T18:34:21.253Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.836 34.699 1504.2512 19:36:20.40M 2015-10-04T18:34:21.458Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.837 34.700 1504.2521 19:36:20.59M 2015-10-04T18:34:21.658Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.838 34.700 1504.2523 19:36:20.80M 2015-10-04T18:34:21.863Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.838 34.701 1504.2532 19:36:21.01M 2015-10-04T18:34:22.068Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.839 34.701 1504.2535 19:36:21.21M 2015-10-04T18:34:22.273Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.839 34.702 1504.2544 19:36:21.42M 2015-10-04T18:34:22.473Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.840 34.702 1504.2551 19:36:21.61M 2015-10-04T18:34:22.678Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.840 34.702 1504.2551 19:36:21.81M 2015-10-04T18:34:22.883Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.839 34.701 1504.2539 19:36:22.03M 2015-10-04T18:34:23.083Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.842 34.704 1504.2567 19:36:22.23M 2015-10-04T18:34:23.283Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.842 34.704 1504.2570 19:36:22.43M 2015-10-04T18:34:23.488Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.841 34.704 1504.2568 19:36:22.63M 2015-10-04T18:34:23.693Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.842 34.704 1504.2572 19:36:22.82M 2015-10-04T18:34:23.898Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.841 34.703 1504.2567 19:36:23.04M 2015-10-04T18:34:24.145Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.841 34.703 1504.2559 19:36:23.25M 2015-10-04T18:34:24.303Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.841 34.703 1504.2565 19:36:23.46M 2015-10-04T18:34:24.503Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.841 34.703 1504.2563 19:36:23.64M 2015-10-04T18:34:24.708Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.833 34.696 1504.2480 19:36:23.84M 2015-10-04T18:34:24.908Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.836 34.698 1504.2513 19:36:24.06M 2015-10-04T18:34:25.113Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.836 34.698 1504.2524 19:36:24.26M 2015-10-04T18:34:25.313Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.836 34.698 1504.2529 19:36:24.46M 2015-10-04T18:34:25.518Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.837 34.698 1504.2533 19:36:24.66M 2015-10-04T18:34:25.718Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.837 34.698 1504.2538 19:36:24.86M 2015-10-04T18:34:25.945Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.839 34.700 1504.2565 19:36:25.07M 2015-10-04T18:34:26.128Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.838 34.699 1504.2567 19:36:25.27M 2015-10-04T18:34:26.333Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.842 34.702 1504.2618 19:36:25.47M 2015-10-04T18:34:26.533Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.842 34.702 1504.2616 19:36:25.67M 2015-10-04T18:34:26.733Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.842 34.703 1504.2605 19:36:25.87M 2015-10-04T18:34:26.938Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.842 34.703 1504.2600 19:36:26.09M 2015-10-04T18:34:27.143Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.842 34.703 1504.2596 19:36:26.29M 2015-10-04T18:34:27.343Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.836 34.698 1504.2531 19:36:26.49M 2015-10-04T18:34:27.548Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.836 34.698 1504.2512 19:36:26.68M 2015-10-04T18:34:27.753Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.835 34.698 1504.2504 19:36:26.88M 2015-10-04T18:34:27.958Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.835 34.698 1504.2493 19:36:27.10M 2015-10-04T18:34:28.182Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.831 34.694 1504.2448 19:36:27.30M 2015-10-04T18:34:28.363Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.830 34.694 1504.2441 19:36:27.50M 2015-10-04T18:34:28.583Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.830 34.694 1504.2446 19:36:27.70M 2015-10-04T18:34:28.768Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.835 34.698 1504.2494 19:36:27.92M 2015-10-04T18:34:28.968Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.832 34.696 1504.2449 19:36:28.12M 2015-10-04T18:34:29.173Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.831 34.695 1504.2428 19:36:28.32M 2015-10-04T18:34:29.378Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.829 34.694 1504.2404 19:36:28.51M 2015-10-04T18:34:29.578Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.827 34.692 1504.2379 19:36:28.72M 2015-10-04T18:34:29.785Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.827 34.692 1504.2389 19:36:28.92M 2015-10-04T18:34:29.983Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.828 34.693 1504.2393 19:36:29.13M 2015-10-04T18:34:30.188Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.829 34.693 1504.2402 19:36:29.33M 2015-10-04T18:34:30.393Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.830 34.694 1504.2428 19:36:29.53M 2015-10-04T18:34:30.598Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.831 34.695 1504.2444 19:36:29.73M 2015-10-04T18:34:30.798Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.830 34.693 1504.2440 19:36:29.93M 2015-10-04T18:34:30.998Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.829 34.693 1504.2432 19:36:30.15M 2015-10-04T18:34:31.203Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.829 34.692 1504.2434 19:36:30.35M 2015-10-04T18:34:31.403Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.829 34.692 1504.2428 19:36:30.55M 2015-10-04T18:34:31.608Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.828 34.691 1504.2421 19:36:30.74M 2015-10-04T18:34:31.813Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.828 34.691 1504.2430 19:36:30.95M 2015-10-04T18:34:32.013Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.828 34.690 1504.2446 19:36:31.16M 2015-10-04T18:34:32.214Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.827 34.689 1504.2451 19:36:31.36M 2015-10-04T18:34:32.424Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.828 34.690 1504.2461 19:36:31.56M 2015-10-04T18:34:32.624Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.829 34.691 1504.2469 19:36:31.76M 2015-10-04T18:34:32.829Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.829 34.691 1504.2472 19:36:31.96M 2015-10-04T18:34:33.049Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.830 34.691 1504.2477 19:36:32.18M 2015-10-04T18:34:33.234Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.830 34.692 1504.2482 19:36:32.39M 2015-10-04T18:34:33.439Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.831 34.692 1504.2480 19:36:32.58M 2015-10-04T18:34:33.639Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.831 34.693 1504.2483 19:36:32.78M 2015-10-04T18:34:33.843Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.832 34.694 1504.2490 19:36:32.97M 2015-10-04T18:34:34.043Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.833 34.695 1504.2506 19:36:33.19M 2015-10-04T18:34:34.248Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.835 34.696 1504.2518 19:36:33.39M 2015-10-04T18:34:34.454Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.833 34.695 1504.2506 19:36:33.59M 2015-10-04T18:34:34.654Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.833 34.695 1504.2506 19:36:33.79M 2015-10-04T18:34:34.859Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.833 34.695 1504.2507 19:36:34.01M 2015-10-04T18:34:35.064Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.833 34.695 1504.2506 19:36:34.21M 2015-10-04T18:34:35.264Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.832 34.694 1504.2488 19:36:34.41M 2015-10-04T18:34:35.469Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.832 34.694 1504.2478 19:36:34.61M 2015-10-04T18:34:35.669Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.831 34.694 1504.2466 19:36:34.80M 2015-10-04T18:34:35.874Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.831 34.693 1504.2462 19:36:35.02M 2015-10-04T18:34:36.074Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.831 34.694 1504.2465 19:36:35.23M 2015-10-04T18:34:36.279Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.832 34.694 1504.2472 19:36:35.42M 2015-10-04T18:34:36.479Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.832 34.695 1504.2472 19:36:35.62M 2015-10-04T18:34:36.684Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.832 34.695 1504.2469 19:36:35.82M 2015-10-04T18:34:36.889Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.837 34.700 1504.2515 19:36:36.04M 2015-10-04T18:34:37.094Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.835 34.698 1504.2496 19:36:36.24M 2015-10-04T18:34:37.294Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.834 34.697 1504.2472 19:36:36.44M 2015-10-04T18:34:37.514Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.832 34.694 1504.2489 19:36:36.64M 2015-10-04T18:34:37.699Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.829 34.691 1504.2466 19:36:36.85M 2015-10-04T18:34:37.904Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.830 34.692 1504.2476 19:36:37.05M 2015-10-04T18:34:38.109Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.831 34.692 1504.2500 19:36:37.25M 2015-10-04T18:34:38.309Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.832 34.693 1504.2510 19:36:37.45M 2015-10-04T18:34:38.514Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.832 34.693 1504.2505 19:36:37.65M 2015-10-04T18:34:38.719Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.832 34.693 1504.2505 19:36:37.85M 2015-10-04T18:34:38.919Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.832 34.693 1504.2502 19:36:38.07M 2015-10-04T18:34:39.119Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.832 34.694 1504.2511 19:36:38.27M 2015-10-04T18:34:39.324Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.833 34.694 1504.2515 19:36:38.47M 2015-10-04T18:34:39.529Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.833 34.694 1504.2520 19:36:38.67M 2015-10-04T18:34:39.729Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.833 34.694 1504.2521 19:36:38.87M 2015-10-04T18:34:39.934Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.833 34.694 1504.2533 19:36:39.08M 2015-10-04T18:34:40.139Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.833 34.693 1504.2529 19:36:39.28M 2015-10-04T18:34:40.339Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.833 34.693 1504.2537 19:36:39.48M 2015-10-04T18:34:40.544Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.833 34.693 1504.2543 19:36:39.68M 2015-10-04T18:34:40.749Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.833 34.693 1504.2535 19:36:39.88M 2015-10-04T18:34:40.951Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.833 34.693 1504.2524 19:36:40.10M 2015-10-04T18:34:41.154Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.832 34.693 1504.2517 19:36:40.30M 2015-10-04T18:34:41.354Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.832 34.693 1504.2511 19:36:40.50M 2015-10-04T18:34:41.585Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.832 34.693 1504.2506 19:36:40.70M 2015-10-04T18:34:41.764Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.832 34.692 1504.2515 19:36:40.90M 2015-10-04T18:34:41.979Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.832 34.693 1504.2516 19:36:41.12M 2015-10-04T18:34:42.169Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.838 34.698 1504.2576 19:36:41.33M 2015-10-04T18:34:42.374Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.834 34.695 1504.2534 19:36:41.51M 2015-10-04T18:34:42.569Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.834 34.695 1504.2526 19:36:41.71M 2015-10-04T18:34:42.774Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.833 34.694 1504.2520 19:36:41.91M 2015-10-04T18:34:42.979Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.831 34.693 1504.2498 19:36:42.13M 2015-10-04T18:34:43.184Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.830 34.692 1504.2482 19:36:42.33M 2015-10-04T18:34:43.384Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.829 34.691 1504.2457 19:36:42.53M 2015-10-04T18:34:43.590Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.827 34.690 1504.2439 19:36:42.72M 2015-10-04T18:34:43.789Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.826 34.688 1504.2432 19:36:42.92M 2015-10-04T18:34:43.994Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.826 34.688 1504.2437 19:36:43.14M 2015-10-04T18:34:44.194Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.826 34.688 1504.2449 19:36:43.34M 2015-10-04T18:34:44.399Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.826 34.688 1504.2444 19:36:43.54M 2015-10-04T18:34:44.604Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.826 34.688 1504.2437 19:36:43.74M 2015-10-04T18:34:44.809Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.836 34.697 1504.2544 19:36:43.94M 2015-10-04T18:34:45.025Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.853 34.714 1504.2722 19:36:44.16M 2015-10-04T18:34:45.214Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.854 34.715 1504.2731 19:36:44.36M 2015-10-04T18:34:45.414Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.856 34.716 1504.2742 19:36:44.56M 2015-10-04T18:34:45.625Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.857 34.717 1504.2756 19:36:44.75M 2015-10-04T18:34:45.819Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.858 34.718 1504.2764 19:36:44.95M 2015-10-04T18:34:46.024Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.858 34.719 1504.2762 19:36:45.17M 2015-10-04T18:34:46.224Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.858 34.719 1504.2755 19:36:45.37M 2015-10-04T18:34:46.449Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.858 34.718 1504.2754 19:36:45.57M 2015-10-04T18:34:46.634Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.857 34.717 1504.2744 19:36:45.79M 2015-10-04T18:34:46.834Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.856 34.716 1504.2737 19:36:45.97M 2015-10-04T18:34:47.039Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.855 34.716 1504.2731 19:36:46.19M 2015-10-04T18:34:47.244Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.843 34.704 1504.2598 19:36:46.39M 2015-10-04T18:34:47.444Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.844 34.705 1504.2612 19:36:46.59M 2015-10-04T18:34:47.649Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.845 34.706 1504.2625 19:36:46.79M 2015-10-04T18:34:47.849Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.846 34.709 1504.2587 19:36:47.00M 2015-10-04T18:34:48.054Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.845 34.708 1504.2576 19:36:47.20M 2015-10-04T18:34:48.259Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.844 34.708 1504.2574 19:36:47.40M 2015-10-04T18:34:48.464Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.844 34.708 1504.2565 19:36:47.60M 2015-10-04T18:34:48.665Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.844 34.708 1504.2556 19:36:47.80M 2015-10-04T18:34:48.864Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.843 34.707 1504.2544 19:36:48.02M 2015-10-04T18:34:49.069Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.843 34.707 1504.2533 19:36:48.22M 2015-10-04T18:34:49.274Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.842 34.707 1504.2518 19:36:48.42M 2015-10-04T18:34:49.474Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.841 34.705 1504.2509 19:36:48.62M 2015-10-04T18:34:49.679Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.840 34.704 1504.2511 19:36:48.82M 2015-10-04T18:34:49.884Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.840 34.703 1504.2513 19:36:49.03M 2015-10-04T18:34:50.084Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.839 34.702 1504.2528 19:36:49.23M 2015-10-04T18:34:50.289Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.839 34.702 1504.2540 19:36:49.43M 2015-10-04T18:34:50.494Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.838 34.701 1504.2543 19:36:49.63M 2015-10-04T18:34:50.694Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.838 34.699 1504.2548 19:36:49.83M 2015-10-04T18:34:50.914Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.837 34.698 1504.2543 19:36:50.05M 2015-10-04T18:34:51.104Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.836 34.697 1504.2535 19:36:50.26M 2015-10-04T18:34:51.304Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.835 34.697 1504.2526 19:36:50.45M 2015-10-04T18:34:51.509Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.834 34.695 1504.2520 19:36:50.65M 2015-10-04T18:34:51.709Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.832 34.693 1504.2506 19:36:50.84M 2015-10-04T18:34:51.909Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.826 34.688 1504.2451 19:36:51.06M 2015-10-04T18:34:52.114Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.826 34.688 1504.2448 19:36:51.26M 2015-10-04T18:34:52.319Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.827 34.688 1504.2456 19:36:51.46M 2015-10-04T18:34:52.524Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.827 34.688 1504.2465 19:36:51.66M 2015-10-04T18:34:52.724Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.827 34.688 1504.2471 19:36:51.86M 2015-10-04T18:34:52.929Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.825 34.687 1504.2451 19:36:52.08M 2015-10-04T18:34:53.129Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.826 34.687 1504.2443 19:36:52.28M 2015-10-04T18:34:53.334Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.834 34.695 1504.2523 19:36:52.48M 2015-10-04T18:34:53.539Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.834 34.696 1504.2526 19:36:52.68M 2015-10-04T18:34:53.739Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.844 34.704 1504.2628 19:36:52.88M 2015-10-04T18:34:53.939Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.844 34.704 1504.2631 19:36:53.09M 2015-10-04T18:34:54.144Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.843 34.704 1504.2627 19:36:53.29M 2015-10-04T18:34:54.349Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.843 34.700 1504.2699 19:36:53.49M 2015-10-04T18:34:54.555Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.842 34.699 1504.2695 19:36:53.69M 2015-10-04T18:34:54.754Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.842 34.699 1504.2693 19:36:53.89M 2015-10-04T18:34:54.954Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.841 34.698 1504.2692 19:36:54.11M 2015-10-04T18:34:55.159Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.841 34.697 1504.2694 19:36:54.31M 2015-10-04T18:34:55.379Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.840 34.696 1504.2677 19:36:54.51M 2015-10-04T18:34:55.564Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.839 34.696 1504.2672 19:36:54.72M 2015-10-04T18:34:55.769Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.838 34.695 1504.2660 19:36:54.90M 2015-10-04T18:34:55.974Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.837 34.695 1504.2633 19:36:55.12M 2015-10-04T18:34:56.179Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.836 34.695 1504.2614 19:36:55.32M 2015-10-04T18:34:56.385Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.835 34.694 1504.2596 19:36:55.52M 2015-10-04T18:34:56.580Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.835 34.694 1504.2577 19:36:55.72M 2015-10-04T18:34:56.785Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.834 34.694 1504.2559 19:36:55.92M 2015-10-04T18:34:56.990Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.833 34.694 1504.2540 19:36:56.14M 2015-10-04T18:34:57.190Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.833 34.694 1504.2531 19:36:56.34M 2015-10-04T18:34:57.395Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.833 34.693 1504.2529 19:36:56.54M 2015-10-04T18:34:57.595Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.832 34.693 1504.2515 19:36:56.73M 2015-10-04T18:34:57.800Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.832 34.693 1504.2509 19:36:56.93M 2015-10-04T18:34:58.005Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.832 34.693 1504.2501 19:36:57.15M 2015-10-04T18:34:58.205Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.832 34.694 1504.2499 19:36:57.35M 2015-10-04T18:34:58.410Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.832 34.694 1504.2504 19:36:57.55M 2015-10-04T18:34:58.615Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.827 34.689 1504.2454 19:36:57.75M 2015-10-04T18:34:58.815Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.827 34.688 1504.2450 19:36:57.95M 2015-10-04T18:34:59.020Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.827 34.688 1504.2452 19:36:58.17M 2015-10-04T18:34:59.225Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.826 34.686 1504.2484 19:36:58.37M 2015-10-04T18:34:59.425Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.825 34.685 1504.2472 19:36:58.57M 2015-10-04T18:34:59.630Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.827 34.687 1504.2494 19:36:58.76M 2015-10-04T18:34:59.845Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.827 34.687 1504.2496 19:36:58.96M 2015-10-04T18:35:00.035Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.828 34.688 1504.2502 19:36:59.20M 2015-10-04T18:35:00.240Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.828 34.688 1504.2500 19:36:59.38M 2015-10-04T18:35:00.440Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.829 34.689 1504.2502 19:36:59.58M 2015-10-04T18:35:00.640Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.829 34.689 1504.2523 19:36:59.78M 2015-10-04T18:35:00.845Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.829 34.689 1504.2513 19:37:00.00M 2015-10-04T18:35:01.050Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.829 34.689 1504.2501 19:37:00.20M 2015-10-04T18:35:01.250Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.835 34.695 1504.2563 19:37:00.40M 2015-10-04T18:35:01.465Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.836 34.696 1504.2570 19:37:00.60M 2015-10-04T18:35:01.655Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.836 34.696 1504.2570 19:37:00.79M 2015-10-04T18:35:01.860Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.836 34.698 1504.2531 19:37:01.01M 2015-10-04T18:35:02.065Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.836 34.698 1504.2529 19:37:01.21M 2015-10-04T18:35:02.265Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.836 34.698 1504.2527 19:37:01.41M 2015-10-04T18:35:02.470Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.836 34.698 1504.2524 19:37:01.61M 2015-10-04T18:35:02.675Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.834 34.696 1504.2501 19:37:01.81M 2015-10-04T18:35:02.875Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.833 34.695 1504.2493 19:37:02.03M 2015-10-04T18:35:03.075Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.832 34.694 1504.2473 19:37:02.23M 2015-10-04T18:35:03.285Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.832 34.694 1504.2471 19:37:02.42M 2015-10-04T18:35:03.485Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.832 34.694 1504.2469 19:37:02.63M 2015-10-04T18:35:03.690Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.825 34.688 1504.2405 19:37:02.83M 2015-10-04T18:35:03.890Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.824 34.687 1504.2402 19:37:03.04M 2015-10-04T18:35:04.105Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.824 34.687 1504.2401 19:37:03.24M 2015-10-04T18:35:04.315Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.823 34.686 1504.2405 19:37:03.44M 2015-10-04T18:35:04.500Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.824 34.686 1504.2410 19:37:03.66M 2015-10-04T18:35:04.705Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.824 34.686 1504.2410 19:37:03.84M 2015-10-04T18:35:04.905Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.824 34.686 1504.2405 19:37:04.06M 2015-10-04T18:35:05.110Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.824 34.686 1504.2408 19:37:04.26M 2015-10-04T18:35:05.310Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.825 34.687 1504.2417 19:37:04.46M 2015-10-04T18:35:05.515Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.826 34.688 1504.2427 19:37:04.66M 2015-10-04T18:35:05.720Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.827 34.689 1504.2438 19:37:04.85M 2015-10-04T18:35:05.920Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.828 34.691 1504.2454 19:37:05.07M 2015-10-04T18:35:06.125Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.830 34.692 1504.2462 19:37:05.27M 2015-10-04T18:35:06.330Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.830 34.693 1504.2457 19:37:05.47M 2015-10-04T18:35:06.530Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.831 34.694 1504.2469 19:37:05.67M 2015-10-04T18:35:06.730Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.833 34.696 1504.2490 19:37:05.87M 2015-10-04T18:35:06.935Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.834 34.697 1504.2502 19:37:06.09M 2015-10-04T18:35:07.140Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.837 34.699 1504.2529 19:37:06.29M 2015-10-04T18:35:07.345Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.837 34.700 1504.2533 19:37:06.48M 2015-10-04T18:35:07.545Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.838 34.700 1504.2542 19:37:06.69M 2015-10-04T18:35:07.750Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.838 34.700 1504.2549 19:37:06.88M 2015-10-04T18:35:07.951Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.838 34.699 1504.2555 19:37:07.10M 2015-10-04T18:35:08.155Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.838 34.700 1504.2556 19:37:07.30M 2015-10-04T18:35:08.355Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.838 34.699 1504.2552 19:37:07.50M 2015-10-04T18:35:08.560Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.837 34.699 1504.2555 19:37:07.70M 2015-10-04T18:35:08.780Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.837 34.701 1504.2488 19:37:07.90M 2015-10-04T18:35:08.970Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.836 34.700 1504.2471 19:37:08.13M 2015-10-04T18:35:09.170Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.835 34.699 1504.2456 19:37:08.32M 2015-10-04T18:35:09.375Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.834 34.699 1504.2437 19:37:08.51M 2015-10-04T18:35:09.575Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.833 34.698 1504.2416 19:37:08.72M 2015-10-04T18:35:09.775Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.832 34.697 1504.2410 19:37:08.91M 2015-10-04T18:35:09.980Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.831 34.696 1504.2397 19:37:09.13M 2015-10-04T18:35:10.185Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.830 34.695 1504.2389 19:37:09.33M 2015-10-04T18:35:10.385Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.829 34.694 1504.2389 19:37:09.53M 2015-10-04T18:35:10.590Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.828 34.693 1504.2394 19:37:09.73M 2015-10-04T18:35:10.790Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.828 34.692 1504.2400 19:37:09.93M 2015-10-04T18:35:10.995Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.829 34.692 1504.2412 19:37:10.15M 2015-10-04T18:35:11.200Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.829 34.688 1504.2511 19:37:10.35M 2015-10-04T18:35:11.405Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.829 34.689 1504.2509 19:37:10.55M 2015-10-04T18:35:11.605Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.829 34.689 1504.2517 19:37:10.74M 2015-10-04T18:35:11.805Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.829 34.689 1504.2522 19:37:10.94M 2015-10-04T18:35:12.015Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.830 34.690 1504.2522 19:37:11.16M 2015-10-04T18:35:12.215Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.831 34.691 1504.2531 19:37:11.36M 2015-10-04T18:35:12.415Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.832 34.692 1504.2535 19:37:11.56M 2015-10-04T18:35:12.620Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.832 34.692 1504.2543 19:37:11.76M 2015-10-04T18:35:12.825Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.832 34.692 1504.2533 19:37:11.96M 2015-10-04T18:35:13.026Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.833 34.693 1504.2554 19:37:12.18M 2015-10-04T18:35:13.250Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.833 34.693 1504.2556 19:37:12.37M 2015-10-04T18:35:13.435Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.834 34.693 1504.2552 19:37:12.59M 2015-10-04T18:35:13.635Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.833 34.694 1504.2551 19:37:12.77M 2015-10-04T18:35:13.840Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.834 34.694 1504.2550 19:37:12.97M 2015-10-04T18:35:14.040Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.834 34.695 1504.2548 19:37:13.19M 2015-10-04T18:35:14.245Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.835 34.696 1504.2538 19:37:13.39M 2015-10-04T18:35:14.450Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.835 34.697 1504.2529 19:37:13.59M 2015-10-04T18:35:14.650Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.835 34.697 1504.2520 19:37:13.79M 2015-10-04T18:35:14.855Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.835 34.697 1504.2511 19:37:14.01M 2015-10-04T18:35:15.055Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.834 34.697 1504.2505 19:37:14.21M 2015-10-04T18:35:15.260Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.834 34.696 1504.2499 19:37:14.41M 2015-10-04T18:35:15.465Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.834 34.697 1504.2499 19:37:14.60M 2015-10-04T18:35:15.665Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.834 34.697 1504.2494 19:37:14.80M 2015-10-04T18:35:15.870Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.828 34.692 1504.2423 19:37:15.02M 2015-10-04T18:35:16.070Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.828 34.691 1504.2415 19:37:15.22M 2015-10-04T18:35:16.275Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.827 34.691 1504.2401 19:37:15.42M 2015-10-04T18:35:16.480Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.827 34.692 1504.2395 19:37:15.62M 2015-10-04T18:35:16.680Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.827 34.692 1504.2388 19:37:15.82M 2015-10-04T18:35:16.885Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.826 34.691 1504.2371 19:37:16.04M 2015-10-04T18:35:17.106Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.825 34.690 1504.2355 19:37:16.24M 2015-10-04T18:35:17.291Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.824 34.689 1504.2354 19:37:16.43M 2015-10-04T18:35:17.490Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.824 34.688 1504.2358 19:37:16.63M 2015-10-04T18:35:17.716Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.823 34.687 1504.2357 19:37:16.83M 2015-10-04T18:35:17.901Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.809 34.674 1504.2212 19:37:17.07M 2015-10-04T18:35:18.105Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.807 34.672 1504.2201 19:37:17.25M 2015-10-04T18:35:18.305Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.805 34.670 1504.2189 19:37:17.45M 2015-10-04T18:35:18.511Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.804 34.668 1504.2177 19:37:17.65M 2015-10-04T18:35:18.711Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.803 34.668 1504.2163 19:37:17.85M 2015-10-04T18:35:18.915Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.796 34.662 1504.2084 19:37:18.07M 2015-10-04T18:35:19.127Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.795 34.661 1504.2065 19:37:18.27M 2015-10-04T18:35:19.321Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.795 34.661 1504.2056 19:37:18.46M 2015-10-04T18:35:19.545Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.794 34.660 1504.2042 19:37:18.66M 2015-10-04T18:35:19.726Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.793 34.659 1504.2031 19:37:18.86M 2015-10-04T18:35:19.945Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.775 34.642 1504.1844 19:37:19.08M 2015-10-04T18:35:20.136Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.769 34.637 1504.1792 19:37:19.28M 2015-10-04T18:35:20.336Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.770 34.638 1504.1805 19:37:19.48M 2015-10-04T18:35:20.541Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.770 34.637 1504.1798 19:37:19.68M 2015-10-04T18:35:20.741Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.769 34.636 1504.1783 19:37:19.88M 2015-10-04T18:35:20.946Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.767 34.635 1504.1761 19:37:20.10M 2015-10-04T18:35:21.185Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.766 34.634 1504.1746 19:37:20.30M 2015-10-04T18:35:21.351Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.765 34.633 1504.1735 19:37:20.50M 2015-10-04T18:35:21.556Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.763 34.631 1504.1725 19:37:20.69M 2015-10-04T18:35:21.780Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.764 34.631 1504.1741 19:37:20.89M 2015-10-04T18:35:21.961Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.800 34.664 1504.2133 19:37:21.11M 2015-10-04T18:35:22.181Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.821 34.684 1504.2363 19:37:21.31M 2015-10-04T18:35:22.371Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.826 34.689 1504.2427 19:37:21.53M 2015-10-04T18:35:22.566Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.838 34.699 1504.2561 19:37:21.71M 2015-10-04T18:35:22.771Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.838 34.699 1504.2566 19:37:21.90M 2015-10-04T18:35:22.976Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.838 34.699 1504.2573 19:37:22.12M 2015-10-04T18:35:23.181Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.839 34.700 1504.2581 19:37:22.33M 2015-10-04T18:35:23.381Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.841 34.702 1504.2590 19:37:22.53M 2015-10-04T18:35:23.586Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.842 34.703 1504.2604 19:37:22.72M 2015-10-04T18:35:23.786Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.842 34.704 1504.2603 19:37:22.92M 2015-10-04T18:35:23.991Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.842 34.703 1504.2596 19:37:23.14M 2015-10-04T18:35:24.191Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.842 34.703 1504.2598 19:37:23.34M 2015-10-04T18:35:24.396Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.843 34.704 1504.2604 19:37:23.54M 2015-10-04T18:35:24.601Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.843 34.704 1504.2607 19:37:23.74M 2015-10-04T18:35:24.801Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.842 34.703 1504.2605 19:37:23.94M 2015-10-04T18:35:25.006Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.841 34.702 1504.2600 19:37:24.16M 2015-10-04T18:35:25.211Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.840 34.701 1504.2585 19:37:24.36M 2015-10-04T18:35:25.411Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.840 34.701 1504.2599 19:37:24.55M 2015-10-04T18:35:25.616Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.838 34.698 1504.2571 19:37:24.75M 2015-10-04T18:35:25.816Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.837 34.698 1504.2559 19:37:24.95M 2015-10-04T18:35:26.021Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.836 34.697 1504.2555 19:37:25.17M 2015-10-04T18:35:26.226Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.836 34.697 1504.2567 19:37:25.37M 2015-10-04T18:35:26.426Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.836 34.697 1504.2577 19:37:25.57M 2015-10-04T18:35:26.646Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.836 34.696 1504.2577 19:37:25.77M 2015-10-04T18:35:26.836Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.836 34.695 1504.2578 19:37:26.00M 2015-10-04T18:35:27.036Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.835 34.695 1504.2574 19:37:26.19M 2015-10-04T18:35:27.241Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.835 34.695 1504.2571 19:37:26.38M 2015-10-04T18:35:27.446Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.835 34.695 1504.2571 19:37:26.58M 2015-10-04T18:35:27.646Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.835 34.695 1504.2566 19:37:26.78M 2015-10-04T18:35:27.846Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.836 34.696 1504.2567 19:37:27.00M 2015-10-04T18:35:28.051Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.836 34.696 1504.2568 19:37:27.20M 2015-10-04T18:35:28.256Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.836 34.697 1504.2559 19:37:27.40M 2015-10-04T18:35:28.456Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.837 34.698 1504.2557 19:37:27.60M 2015-10-04T18:35:28.666Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.837 34.698 1504.2560 19:37:27.80M 2015-10-04T18:35:28.861Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.837 34.698 1504.2570 19:37:28.01M 2015-10-04T18:35:29.066Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.837 34.698 1504.2570 19:37:28.21M 2015-10-04T18:35:29.268Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.837 34.698 1504.2568 19:37:28.42M 2015-10-04T18:35:29.471Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.837 34.698 1504.2571 19:37:28.61M 2015-10-04T18:35:29.676Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.838 34.699 1504.2585 19:37:28.81M 2015-10-04T18:35:29.905Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.839 34.699 1504.2595 19:37:29.03M 2015-10-04T18:35:30.081Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.838 34.699 1504.2590 19:37:29.23M 2015-10-04T18:35:30.286Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.839 34.699 1504.2592 19:37:29.43M 2015-10-04T18:35:30.491Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.839 34.700 1504.2595 19:37:29.63M 2015-10-04T18:35:30.691Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.839 34.700 1504.2593 19:37:29.83M 2015-10-04T18:35:30.896Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.839 34.699 1504.2593 19:37:30.05M 2015-10-04T18:35:31.116Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.841 34.701 1504.2633 19:37:30.25M 2015-10-04T18:35:31.301Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.840 34.700 1504.2626 19:37:30.46M 2015-10-04T18:35:31.501Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.848 34.707 1504.2708 19:37:30.64M 2015-10-04T18:35:31.706Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.848 34.707 1504.2699 19:37:30.84M 2015-10-04T18:35:31.911Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.839 34.699 1504.2599 19:37:31.06M 2015-10-04T18:35:32.111Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.837 34.698 1504.2577 19:37:31.26M 2015-10-04T18:35:32.316Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.836 34.697 1504.2566 19:37:31.46M 2015-10-04T18:35:32.521Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.835 34.696 1504.2555 19:37:31.66M 2015-10-04T18:35:32.716Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.834 34.696 1504.2517 19:37:31.86M 2015-10-04T18:35:32.926Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.833 34.695 1504.2505 19:37:32.07M 2015-10-04T18:35:33.129Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.832 34.693 1504.2494 19:37:32.28M 2015-10-04T18:35:33.326Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.831 34.693 1504.2489 19:37:32.47M 2015-10-04T18:35:33.531Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.832 34.693 1504.2493 19:37:32.67M 2015-10-04T18:35:33.736Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.832 34.694 1504.2485 19:37:32.87M 2015-10-04T18:35:33.941Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.832 34.695 1504.2485 19:37:33.09M 2015-10-04T18:35:34.141Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.833 34.695 1504.2483 19:37:33.29M 2015-10-04T18:35:34.346Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.833 34.695 1504.2491 19:37:33.49M 2015-10-04T18:35:34.551Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.833 34.695 1504.2501 19:37:33.69M 2015-10-04T18:35:34.752Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.834 34.696 1504.2516 19:37:33.89M 2015-10-04T18:35:34.985Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.834 34.695 1504.2526 19:37:34.11M 2015-10-04T18:35:35.156Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.834 34.695 1504.2527 19:37:34.31M 2015-10-04T18:35:35.361Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.834 34.695 1504.2529 19:37:34.50M 2015-10-04T18:35:35.581Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.833 34.694 1504.2524 19:37:34.70M 2015-10-04T18:35:35.766Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.833 34.694 1504.2516 19:37:34.92M 2015-10-04T18:35:35.966Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.833 34.694 1504.2509 19:37:35.12M 2015-10-04T18:35:36.171Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.833 34.694 1504.2515 19:37:35.32M 2015-10-04T18:35:36.376Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.833 34.695 1504.2520 19:37:35.52M 2015-10-04T18:35:36.581Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.833 34.695 1504.2520 19:37:35.72M 2015-10-04T18:35:36.781Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.833 34.695 1504.2526 19:37:35.92M 2015-10-04T18:35:36.988Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.834 34.694 1504.2533 19:37:36.14M 2015-10-04T18:35:37.188Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.834 34.694 1504.2539 19:37:36.33M 2015-10-04T18:35:37.391Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.833 34.694 1504.2540 19:37:36.53M 2015-10-04T18:35:37.596Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.833 34.693 1504.2531 19:37:36.74M 2015-10-04T18:35:37.796Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.833 34.693 1504.2532 19:37:36.93M 2015-10-04T18:35:38.025Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.833 34.694 1504.2534 19:37:37.15M 2015-10-04T18:35:38.206Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.834 34.695 1504.2539 19:37:37.35M 2015-10-04T18:35:38.406Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.835 34.696 1504.2552 19:37:37.55M 2015-10-04T18:35:38.607Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.836 34.696 1504.2560 19:37:37.75M 2015-10-04T18:35:38.811Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.836 34.697 1504.2563 19:37:37.94M 2015-10-04T18:35:39.016Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.837 34.697 1504.2576 19:37:38.16M 2015-10-04T18:35:39.216Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.837 34.697 1504.2576 19:37:38.36M 2015-10-04T18:35:39.421Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.836 34.696 1504.2577 19:37:38.56M 2015-10-04T18:35:39.626Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.836 34.695 1504.2582 19:37:38.76M 2015-10-04T18:35:39.865Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.836 34.695 1504.2576 19:37:38.96M 2015-10-04T18:35:40.046Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.835 34.695 1504.2576 19:37:39.18M 2015-10-04T18:35:40.236Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.835 34.695 1504.2576 19:37:39.40M 2015-10-04T18:35:40.436Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.830 34.690 1504.2517 19:37:39.58M 2015-10-04T18:35:40.642Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.829 34.689 1504.2500 19:37:39.78M 2015-10-04T18:35:40.842Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.828 34.688 1504.2487 19:37:40.00M 2015-10-04T18:35:41.046Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.827 34.688 1504.2482 19:37:40.20M 2015-10-04T18:35:41.246Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.827 34.688 1504.2479 19:37:40.39M 2015-10-04T18:35:41.451Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.827 34.688 1504.2473 19:37:40.59M 2015-10-04T18:35:41.656Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.827 34.688 1504.2465 19:37:40.79M 2015-10-04T18:35:41.856Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.826 34.688 1504.2452 19:37:41.01M 2015-10-04T18:35:42.061Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.826 34.688 1504.2450 19:37:41.21M 2015-10-04T18:35:42.269Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.827 34.688 1504.2456 19:37:41.41M 2015-10-04T18:35:42.468Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.827 34.688 1504.2455 19:37:41.61M 2015-10-04T18:35:42.671Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.828 34.689 1504.2454 19:37:41.81M 2015-10-04T18:35:42.872Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.827 34.690 1504.2440 19:37:42.03M 2015-10-04T18:35:43.077Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.827 34.689 1504.2438 19:37:42.23M 2015-10-04T18:35:43.282Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.826 34.689 1504.2423 19:37:42.42M 2015-10-04T18:35:43.482Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.830 34.693 1504.2461 19:37:42.62M 2015-10-04T18:35:43.687Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.831 34.694 1504.2468 19:37:42.82M 2015-10-04T18:35:43.887Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.832 34.695 1504.2474 19:37:43.04M 2015-10-04T18:35:44.092Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.833 34.696 1504.2483 19:37:43.24M 2015-10-04T18:35:44.297Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.833 34.696 1504.2490 19:37:43.44M 2015-10-04T18:35:44.512Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.834 34.696 1504.2489 19:37:43.64M 2015-10-04T18:35:44.705Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.834 34.696 1504.2495 19:37:43.85M 2015-10-04T18:35:44.902Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.835 34.697 1504.2513 19:37:44.06M 2015-10-04T18:35:45.107Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.834 34.697 1504.2509 19:37:44.25M 2015-10-04T18:35:45.307Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.834 34.696 1504.2501 19:37:44.46M 2015-10-04T18:35:45.512Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.834 34.696 1504.2500 19:37:44.65M 2015-10-04T18:35:45.717Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.834 34.696 1504.2504 19:37:44.85M 2015-10-04T18:35:45.917Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.834 34.696 1504.2496 19:37:45.07M 2015-10-04T18:35:46.122Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.833 34.696 1504.2493 19:37:45.27M 2015-10-04T18:35:46.322Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.833 34.695 1504.2490 19:37:45.47M 2015-10-04T18:35:46.527Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.833 34.696 1504.2482 19:37:45.67M 2015-10-04T18:35:46.732Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.833 34.695 1504.2487 19:37:45.87M 2015-10-04T18:35:46.932Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.833 34.695 1504.2496 19:37:46.09M 2015-10-04T18:35:47.137Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.833 34.695 1504.2494 19:37:46.28M 2015-10-04T18:35:47.337Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.833 34.695 1504.2498 19:37:46.48M 2015-10-04T18:35:47.542Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.833 34.695 1504.2501 19:37:46.68M 2015-10-04T18:35:47.742Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.833 34.695 1504.2507 19:37:46.88M 2015-10-04T18:35:47.947Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.833 34.695 1504.2506 19:37:47.10M 2015-10-04T18:35:48.152Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.833 34.695 1504.2509 19:37:47.30M 2015-10-04T18:35:48.352Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.833 34.695 1504.2513 19:37:47.50M 2015-10-04T18:35:48.557Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.833 34.694 1504.2512 19:37:47.70M 2015-10-04T18:35:48.762Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.832 34.694 1504.2517 19:37:47.90M 2015-10-04T18:35:48.982Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.832 34.693 1504.2516 19:37:48.11M 2015-10-04T18:35:49.167Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.832 34.692 1504.2517 19:37:48.33M 2015-10-04T18:35:49.372Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.832 34.692 1504.2510 19:37:48.51M 2015-10-04T18:35:49.572Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.831 34.692 1504.2510 19:37:48.71M 2015-10-04T18:35:49.777Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.831 34.692 1504.2511 19:37:48.91M 2015-10-04T18:35:49.977Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.831 34.692 1504.2507 19:37:49.13M 2015-10-04T18:35:50.182Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.831 34.692 1504.2517 19:37:49.33M 2015-10-04T18:35:50.382Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.832 34.692 1504.2518 19:37:49.53M 2015-10-04T18:35:50.587Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.832 34.693 1504.2521 19:37:49.73M 2015-10-04T18:35:50.792Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.833 34.694 1504.2526 19:37:49.93M 2015-10-04T18:35:50.992Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.833 34.694 1504.2526 19:37:50.15M 2015-10-04T18:35:51.197Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.833 34.694 1504.2533 19:37:50.34M 2015-10-04T18:35:51.425Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.833 34.693 1504.2537 19:37:50.54M 2015-10-04T18:35:51.602Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.833 34.694 1504.2531 19:37:50.74M 2015-10-04T18:35:51.807Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.833 34.694 1504.2521 19:37:50.94M 2015-10-04T18:35:52.012Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.824 34.686 1504.2410 19:37:51.16M 2015-10-04T18:35:52.212Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.822 34.685 1504.2385 19:37:51.36M 2015-10-04T18:35:52.412Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.821 34.684 1504.2365 19:37:51.56M 2015-10-04T18:35:52.617Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.820 34.684 1504.2356 19:37:51.76M 2015-10-04T18:35:52.822Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.820 34.683 1504.2349 19:37:51.95M 2015-10-04T18:35:53.022Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.820 34.683 1504.2354 19:37:52.17M 2015-10-04T18:35:53.227Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.820 34.683 1504.2350 19:37:52.37M 2015-10-04T18:35:53.447Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.820 34.683 1504.2357 19:37:52.57M 2015-10-04T18:35:53.632Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.821 34.684 1504.2374 19:37:52.79M 2015-10-04T18:35:53.837Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.823 34.685 1504.2391 19:37:52.97M 2015-10-04T18:35:54.037Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.824 34.686 1504.2404 19:37:53.19M 2015-10-04T18:35:54.242Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.825 34.688 1504.2419 19:37:53.39M 2015-10-04T18:35:54.447Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.827 34.689 1504.2440 19:37:53.59M 2015-10-04T18:35:54.647Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.828 34.690 1504.2457 19:37:53.79M 2015-10-04T18:35:54.852Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.829 34.691 1504.2468 19:37:54.00M 2015-10-04T18:35:55.065Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.829 34.690 1504.2485 19:37:54.20M 2015-10-04T18:35:55.257Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.830 34.691 1504.2505 19:37:54.40M 2015-10-04T18:35:55.462Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.831 34.692 1504.2520 19:37:54.60M 2015-10-04T18:35:55.662Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.832 34.692 1504.2529 19:37:54.80M 2015-10-04T18:35:55.865Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.832 34.693 1504.2532 19:37:55.02M 2015-10-04T18:35:56.069Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.832 34.693 1504.2531 19:37:55.22M 2015-10-04T18:35:56.272Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.833 34.693 1504.2532 19:37:55.42M 2015-10-04T18:35:56.472Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.833 34.694 1504.2534 19:37:55.62M 2015-10-04T18:35:56.677Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.833 34.693 1504.2529 19:37:55.82M 2015-10-04T18:35:56.905Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.832 34.693 1504.2518 19:37:56.03M 2015-10-04T18:35:57.082Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.833 34.693 1504.2527 19:37:56.23M 2015-10-04T18:35:57.287Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.832 34.693 1504.2522 19:37:56.43M 2015-10-04T18:35:57.492Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.832 34.693 1504.2520 19:37:56.63M 2015-10-04T18:35:57.692Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.833 34.694 1504.2512 19:37:56.83M 2015-10-04T18:35:57.912Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.833 34.694 1504.2533 19:37:57.05M 2015-10-04T18:35:58.102Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.834 34.695 1504.2539 19:37:57.27M 2015-10-04T18:35:58.302Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.834 34.695 1504.2532 19:37:57.45M 2015-10-04T18:35:58.507Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.834 34.695 1504.2537 19:37:57.65M 2015-10-04T18:35:58.709Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.834 34.695 1504.2531 19:37:57.85M 2015-10-04T18:35:58.912Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.834 34.695 1504.2518 19:37:58.07M 2015-10-04T18:35:59.112Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.834 34.695 1504.2521 19:37:58.26M 2015-10-04T18:35:59.317Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.834 34.695 1504.2523 19:37:58.46M 2015-10-04T18:35:59.517Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.834 34.695 1504.2524 19:37:58.66M 2015-10-04T18:35:59.722Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.834 34.696 1504.2526 19:37:58.86M 2015-10-04T18:35:59.945Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.834 34.696 1504.2523 19:37:59.08M 2015-10-04T18:36:00.132Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.834 34.696 1504.2528 19:37:59.28M 2015-10-04T18:36:00.332Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.834 34.695 1504.2524 19:37:59.48M 2015-10-04T18:36:00.537Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.834 34.695 1504.2527 19:37:59.68M 2015-10-04T18:36:00.737Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.834 34.695 1504.2532 19:37:59.88M 2015-10-04T18:36:00.945Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.832 34.693 1504.2493 19:38:00.10M 2015-10-04T18:36:01.142Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.831 34.693 1504.2489 19:38:00.29M 2015-10-04T18:36:01.349Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.831 34.692 1504.2480 19:38:00.49M 2015-10-04T18:36:01.552Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.831 34.692 1504.2485 19:38:00.69M 2015-10-04T18:36:01.753Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.830 34.692 1504.2489 19:38:00.89M 2015-10-04T18:36:01.957Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.831 34.692 1504.2498 19:38:01.11M 2015-10-04T18:36:02.162Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.828 34.690 1504.2469 19:38:01.31M 2015-10-04T18:36:02.382Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.828 34.690 1504.2460 19:38:01.51M 2015-10-04T18:36:02.567Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.835 34.696 1504.2537 19:38:01.72M 2015-10-04T18:36:02.767Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.835 34.697 1504.2539 19:38:01.90M 2015-10-04T18:36:02.973Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.836 34.697 1504.2543 19:38:02.12M 2015-10-04T18:36:03.177Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.837 34.698 1504.2552 19:38:02.32M 2015-10-04T18:36:03.386Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.837 34.698 1504.2546 19:38:02.52M 2015-10-04T18:36:03.577Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.837 34.699 1504.2545 19:38:02.72M 2015-10-04T18:36:03.782Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.837 34.699 1504.2544 19:38:02.92M 2015-10-04T18:36:03.982Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.838 34.699 1504.2555 19:38:03.14M 2015-10-04T18:36:04.188Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.838 34.699 1504.2557 19:38:03.34M 2015-10-04T18:36:04.392Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.837 34.699 1504.2559 19:38:03.53M 2015-10-04T18:36:04.592Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.837 34.698 1504.2552 19:38:03.74M 2015-10-04T18:36:04.802Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.836 34.697 1504.2546 19:38:03.93M 2015-10-04T18:36:05.002Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.835 34.697 1504.2540 19:38:04.16M 2015-10-04T18:36:05.207Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.836 34.697 1504.2551 19:38:04.35M 2015-10-04T18:36:05.407Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.837 34.698 1504.2554 19:38:04.55M 2015-10-04T18:36:05.612Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.832 34.694 1504.2494 19:38:04.75M 2015-10-04T18:36:05.818Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.831 34.693 1504.2495 19:38:04.95M 2015-10-04T18:36:06.013Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.831 34.692 1504.2480 19:38:05.17M 2015-10-04T18:36:06.222Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.829 34.691 1504.2466 19:38:05.37M 2015-10-04T18:36:06.422Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.828 34.690 1504.2452 19:38:05.57M 2015-10-04T18:36:06.629Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.826 34.688 1504.2434 19:38:05.77M 2015-10-04T18:36:06.843Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.826 34.688 1504.2451 19:38:05.97M 2015-10-04T18:36:07.028Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.827 34.689 1504.2460 19:38:06.20M 2015-10-04T18:36:07.233Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.827 34.688 1504.2454 19:38:06.38M 2015-10-04T18:36:07.438Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.826 34.688 1504.2450 19:38:06.58M 2015-10-04T18:36:07.643Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.826 34.687 1504.2454 19:38:06.78M 2015-10-04T18:36:07.848Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.826 34.687 1504.2454 19:38:07.00M 2015-10-04T18:36:08.048Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.826 34.687 1504.2449 19:38:07.20M 2015-10-04T18:36:08.253Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.832 34.692 1504.2512 19:38:07.40M 2015-10-04T18:36:08.465Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.832 34.693 1504.2524 19:38:07.60M 2015-10-04T18:36:08.653Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.833 34.693 1504.2539 19:38:07.80M 2015-10-04T18:36:08.858Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.833 34.694 1504.2543 19:38:08.01M 2015-10-04T18:36:09.063Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.834 34.694 1504.2557 19:38:08.21M 2015-10-04T18:36:09.263Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.835 34.695 1504.2570 19:38:08.41M 2015-10-04T18:36:09.468Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.836 34.696 1504.2583 19:38:08.61M 2015-10-04T18:36:09.673Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.836 34.696 1504.2579 19:38:08.81M 2015-10-04T18:36:09.905Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.836 34.696 1504.2576 19:38:09.03M 2015-10-04T18:36:10.078Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.836 34.697 1504.2573 19:38:09.23M 2015-10-04T18:36:10.283Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.837 34.697 1504.2581 19:38:09.43M 2015-10-04T18:36:10.483Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.836 34.696 1504.2582 19:38:09.63M 2015-10-04T18:36:10.688Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.836 34.696 1504.2584 19:38:09.83M 2015-10-04T18:36:10.893Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.836 34.696 1504.2572 19:38:10.05M 2015-10-04T18:36:11.093Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.836 34.696 1504.2566 19:38:10.24M 2015-10-04T18:36:11.313Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.836 34.696 1504.2568 19:38:10.44M 2015-10-04T18:36:11.503Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.835 34.695 1504.2565 19:38:10.66M 2015-10-04T18:36:11.703Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.834 34.694 1504.2561 19:38:10.84M 2015-10-04T18:36:11.903Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.834 34.693 1504.2563 19:38:11.06M 2015-10-04T18:36:12.108Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.834 34.694 1504.2571 19:38:11.26M 2015-10-04T18:36:12.313Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.832 34.692 1504.2542 19:38:11.46M 2015-10-04T18:36:12.513Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.832 34.691 1504.2534 19:38:11.66M 2015-10-04T18:36:12.713Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.831 34.691 1504.2527 19:38:11.86M 2015-10-04T18:36:12.923Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.830 34.691 1504.2528 19:38:12.07M 2015-10-04T18:36:13.123Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.831 34.691 1504.2526 19:38:12.28M 2015-10-04T18:36:13.328Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.831 34.691 1504.2522 19:38:12.47M 2015-10-04T18:36:13.533Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.831 34.691 1504.2521 19:38:12.67M 2015-10-04T18:36:13.733Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.831 34.691 1504.2517 19:38:12.87M 2015-10-04T18:36:13.933Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.831 34.692 1504.2527 19:38:13.09M 2015-10-04T18:36:14.138Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.832 34.692 1504.2531 19:38:13.29M 2015-10-04T18:36:14.343Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.832 34.692 1504.2526 19:38:13.49M 2015-10-04T18:36:14.543Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.831 34.692 1504.2518 19:38:13.69M 2015-10-04T18:36:14.748Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.834 34.695 1504.2546 19:38:13.89M 2015-10-04T18:36:14.953Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.834 34.695 1504.2540 19:38:14.11M 2015-10-04T18:36:15.153Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.835 34.696 1504.2534 19:38:14.30M 2015-10-04T18:36:15.358Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.834 34.696 1504.2527 19:38:14.50M 2015-10-04T18:36:15.558Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.834 34.695 1504.2521 19:38:14.70M 2015-10-04T18:36:15.783Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.834 34.694 1504.2540 19:38:14.90M 2015-10-04T18:36:15.968Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.834 34.694 1504.2542 19:38:15.14M 2015-10-04T18:36:16.168Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.834 34.694 1504.2548 19:38:15.32M 2015-10-04T18:36:16.373Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.836 34.696 1504.2573 19:38:15.52M 2015-10-04T18:36:16.578Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.836 34.696 1504.2581 19:38:15.72M 2015-10-04T18:36:16.773Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.836 34.696 1504.2573 19:38:15.92M 2015-10-04T18:36:16.978Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.836 34.696 1504.2576 19:38:16.13M 2015-10-04T18:36:17.183Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.836 34.696 1504.2572 19:38:16.33M 2015-10-04T18:36:17.388Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.836 34.696 1504.2572 19:38:16.53M 2015-10-04T18:36:17.588Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.837 34.697 1504.2573 19:38:16.73M 2015-10-04T18:36:17.793Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.838 34.698 1504.2579 19:38:16.93M 2015-10-04T18:36:17.993Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.838 34.698 1504.2570 19:38:17.15M 2015-10-04T18:36:18.198Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.838 34.699 1504.2565 19:38:17.35M 2015-10-04T18:36:18.403Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.832 34.693 1504.2499 19:38:17.55M 2015-10-04T18:36:18.603Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.831 34.693 1504.2494 19:38:17.74M 2015-10-04T18:36:18.808Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.832 34.694 1504.2491 19:38:17.94M 2015-10-04T18:36:19.013Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.828 34.691 1504.2450 19:38:18.16M 2015-10-04T18:36:19.213Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.828 34.691 1504.2450 19:38:18.36M 2015-10-04T18:36:19.418Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.835 34.697 1504.2520 19:38:18.56M 2015-10-04T18:36:19.623Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.835 34.697 1504.2528 19:38:18.76M 2015-10-04T18:36:19.823Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.835 34.697 1504.2528 19:38:18.96M 2015-10-04T18:36:20.023Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.838 34.699 1504.2557 19:38:19.18M 2015-10-04T18:36:20.243Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.837 34.699 1504.2557 19:38:19.38M 2015-10-04T18:36:20.433Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.836 34.698 1504.2551 19:38:19.59M 2015-10-04T18:36:20.633Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.836 34.697 1504.2550 19:38:19.78M 2015-10-04T18:36:20.838Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.835 34.696 1504.2543 19:38:19.97M 2015-10-04T18:36:21.043Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.835 34.696 1504.2537 19:38:20.19M 2015-10-04T18:36:21.243Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.835 34.696 1504.2544 19:38:20.39M 2015-10-04T18:36:21.448Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.836 34.697 1504.2548 19:38:20.59M 2015-10-04T18:36:21.648Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.835 34.697 1504.2537 19:38:20.79M 2015-10-04T18:36:21.853Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.835 34.696 1504.2534 19:38:21.01M 2015-10-04T18:36:22.058Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.835 34.696 1504.2531 19:38:21.21M 2015-10-04T18:36:22.258Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.835 34.696 1504.2539 19:38:21.41M 2015-10-04T18:36:22.463Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.835 34.696 1504.2544 19:38:21.61M 2015-10-04T18:36:22.668Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.835 34.696 1504.2540 19:38:21.80M 2015-10-04T18:36:22.868Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.835 34.696 1504.2526 19:38:22.02M 2015-10-04T18:36:23.073Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.834 34.696 1504.2520 19:38:22.22M 2015-10-04T18:36:23.273Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.834 34.696 1504.2515 19:38:22.42M 2015-10-04T18:36:23.478Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.834 34.696 1504.2515 19:38:22.62M 2015-10-04T18:36:23.678Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.834 34.695 1504.2510 19:38:22.82M 2015-10-04T18:36:23.883Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.832 34.694 1504.2495 19:38:23.04M 2015-10-04T18:36:24.088Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.831 34.693 1504.2489 19:38:23.24M 2015-10-04T18:36:24.288Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.830 34.692 1504.2478 19:38:23.44M 2015-10-04T18:36:24.493Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.831 34.692 1504.2491 19:38:23.63M 2015-10-04T18:36:24.713Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.832 34.693 1504.2507 19:38:23.83M 2015-10-04T18:36:24.903Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.832 34.694 1504.2516 19:38:24.07M 2015-10-04T18:36:25.103Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.820 34.682 1504.2369 19:38:24.26M 2015-10-04T18:36:25.309Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1932 19:38:24.45M 2015-10-04T18:36:25.508Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.770 34.636 1504.1829 19:38:24.65M 2015-10-04T18:36:25.713Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.769 34.635 1504.1814 19:38:24.85M 2015-10-04T18:36:25.913Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.767 34.633 1504.1792 19:38:25.07M 2015-10-04T18:36:26.118Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.765 34.631 1504.1776 19:38:25.27M 2015-10-04T18:36:26.323Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.764 34.630 1504.1770 19:38:25.47M 2015-10-04T18:36:26.523Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.763 34.629 1504.1753 19:38:25.67M 2015-10-04T18:36:26.728Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.752 34.620 1504.1639 19:38:25.87M 2015-10-04T18:36:26.928Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.741 34.609 1504.1505 19:38:26.08M 2015-10-04T18:36:27.133Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.740 34.609 1504.1486 19:38:26.28M 2015-10-04T18:36:27.334Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.739 34.608 1504.1472 19:38:26.48M 2015-10-04T18:36:27.538Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.737 34.607 1504.1447 19:38:26.68M 2015-10-04T18:36:27.744Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.735 34.605 1504.1425 19:38:26.88M 2015-10-04T18:36:27.944Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.733 34.604 1504.1396 19:38:27.10M 2015-10-04T18:36:28.149Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.730 34.601 1504.1356 19:38:27.30M 2015-10-04T18:36:28.349Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.724 34.595 1504.1294 19:38:27.50M 2015-10-04T18:36:28.554Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.726 34.597 1504.1315 19:38:27.69M 2015-10-04T18:36:28.759Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.727 34.598 1504.1339 19:38:27.89M 2015-10-04T18:36:28.958Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.729 34.599 1504.1356 19:38:28.11M 2015-10-04T18:36:29.179Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.730 34.600 1504.1370 19:38:28.31M 2015-10-04T18:36:29.363Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.743 34.612 1504.1506 19:38:28.53M 2015-10-04T18:36:29.585Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.756 34.624 1504.1650 19:38:28.71M 2015-10-04T18:36:29.774Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.767 34.635 1504.1776 19:38:28.91M 2015-10-04T18:36:29.979Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.809 34.673 1504.2230 19:38:29.13M 2015-10-04T18:36:30.174Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.833 34.696 1504.2487 19:38:29.33M 2015-10-04T18:36:30.379Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.834 34.696 1504.2499 19:38:29.52M 2015-10-04T18:36:30.584Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.834 34.695 1504.2513 19:38:29.72M 2015-10-04T18:36:30.789Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.834 34.695 1504.2531 19:38:29.92M 2015-10-04T18:36:30.989Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.835 34.696 1504.2543 19:38:30.14M 2015-10-04T18:36:31.194Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.836 34.696 1504.2562 19:38:30.34M 2015-10-04T18:36:31.394Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.836 34.696 1504.2571 19:38:30.54M 2015-10-04T18:36:31.599Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.837 34.696 1504.2584 19:38:30.74M 2015-10-04T18:36:31.804Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.837 34.697 1504.2582 19:38:30.94M 2015-10-04T18:36:32.009Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.838 34.698 1504.2593 19:38:31.16M 2015-10-04T18:36:32.204Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.838 34.698 1504.2590 19:38:31.36M 2015-10-04T18:36:32.414Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.838 34.698 1504.2600 19:38:31.55M 2015-10-04T18:36:32.614Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.839 34.698 1504.2610 19:38:31.75M 2015-10-04T18:36:32.819Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.840 34.699 1504.2620 19:38:31.95M 2015-10-04T18:36:33.019Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.840 34.700 1504.2635 19:38:32.17M 2015-10-04T18:36:33.224Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.841 34.700 1504.2651 19:38:32.37M 2015-10-04T18:36:33.429Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.841 34.700 1504.2649 19:38:32.57M 2015-10-04T18:36:33.644Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.841 34.699 1504.2650 19:38:32.77M 2015-10-04T18:36:33.829Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.840 34.699 1504.2645 19:38:33.00M 2015-10-04T18:36:34.034Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.839 34.698 1504.2635 19:38:33.19M 2015-10-04T18:36:34.234Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.839 34.698 1504.2625 19:38:33.39M 2015-10-04T18:36:34.444Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.838 34.698 1504.2620 19:38:33.58M 2015-10-04T18:36:34.644Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.838 34.697 1504.2607 19:38:33.79M 2015-10-04T18:36:34.849Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.837 34.696 1504.2596 19:38:34.00M 2015-10-04T18:36:35.054Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.836 34.696 1504.2588 19:38:34.20M 2015-10-04T18:36:35.254Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.835 34.694 1504.2576 19:38:34.40M 2015-10-04T18:36:35.454Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.833 34.693 1504.2556 19:38:34.60M 2015-10-04T18:36:35.659Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.833 34.693 1504.2544 19:38:34.80M 2015-10-04T18:36:35.864Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.833 34.693 1504.2545 19:38:35.02M 2015-10-04T18:36:36.064Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.830 34.690 1504.2504 19:38:35.22M 2015-10-04T18:36:36.269Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.829 34.690 1504.2488 19:38:35.42M 2015-10-04T18:36:36.474Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.829 34.690 1504.2480 19:38:35.62M 2015-10-04T18:36:36.679Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.828 34.690 1504.2476 19:38:35.81M 2015-10-04T18:36:36.874Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.821 34.683 1504.2385 19:38:36.04M 2015-10-04T18:36:37.079Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.821 34.683 1504.2390 19:38:36.23M 2015-10-04T18:36:37.284Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.822 34.684 1504.2393 19:38:36.43M 2015-10-04T18:36:37.484Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.822 34.684 1504.2396 19:38:36.63M 2015-10-04T18:36:37.694Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.823 34.685 1504.2404 19:38:36.83M 2015-10-04T18:36:37.894Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.824 34.686 1504.2417 19:38:37.05M 2015-10-04T18:36:38.114Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.826 34.687 1504.2441 19:38:37.25M 2015-10-04T18:36:38.299Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.826 34.688 1504.2443 19:38:37.46M 2015-10-04T18:36:38.499Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.827 34.689 1504.2445 19:38:37.64M 2015-10-04T18:36:38.704Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.827 34.689 1504.2439 19:38:37.84M 2015-10-04T18:36:38.911Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.833 34.695 1504.2500 19:38:38.06M 2015-10-04T18:36:39.114Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.833 34.696 1504.2502 19:38:38.26M 2015-10-04T18:36:39.314Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.833 34.695 1504.2502 19:38:38.46M 2015-10-04T18:36:39.519Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.832 34.695 1504.2485 19:38:38.66M 2015-10-04T18:36:39.719Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.832 34.694 1504.2471 19:38:38.86M 2015-10-04T18:36:39.924Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.831 34.694 1504.2455 19:38:39.08M 2015-10-04T18:36:40.124Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.830 34.693 1504.2441 19:38:39.28M 2015-10-04T18:36:40.345Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.829 34.693 1504.2429 19:38:39.47M 2015-10-04T18:36:40.534Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.828 34.692 1504.2412 19:38:39.68M 2015-10-04T18:36:40.734Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.828 34.692 1504.2410 19:38:39.87M 2015-10-04T18:36:40.939Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.829 34.693 1504.2408 19:38:40.09M 2015-10-04T18:36:41.144Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.829 34.693 1504.2407 19:38:40.29M 2015-10-04T18:36:41.344Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.829 34.694 1504.2410 19:38:40.49M 2015-10-04T18:36:41.549Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.830 34.694 1504.2404 19:38:40.69M 2015-10-04T18:36:41.754Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.830 34.695 1504.2411 19:38:40.89M 2015-10-04T18:36:41.954Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.831 34.696 1504.2411 19:38:41.11M 2015-10-04T18:36:42.154Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.831 34.696 1504.2407 19:38:41.31M 2015-10-04T18:36:42.385Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.830 34.695 1504.2410 19:38:41.51M 2015-10-04T18:36:42.579Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.831 34.696 1504.2415 19:38:41.71M 2015-10-04T18:36:42.764Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.831 34.696 1504.2415 19:38:41.92M 2015-10-04T18:36:42.969Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.832 34.697 1504.2422 19:38:42.12M 2015-10-04T18:36:43.169Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.832 34.697 1504.2428 19:38:42.32M 2015-10-04T18:36:43.374Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.832 34.696 1504.2427 19:38:42.52M 2015-10-04T18:36:43.579Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.832 34.696 1504.2432 19:38:42.72M 2015-10-04T18:36:43.779Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.832 34.696 1504.2429 19:38:42.92M 2015-10-04T18:36:43.984Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.831 34.696 1504.2429 19:38:43.14M 2015-10-04T18:36:44.189Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.831 34.695 1504.2423 19:38:43.34M 2015-10-04T18:36:44.389Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.831 34.695 1504.2422 19:38:43.54M 2015-10-04T18:36:44.594Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.830 34.695 1504.2405 19:38:43.74M 2015-10-04T18:36:44.799Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.831 34.695 1504.2407 19:38:43.94M 2015-10-04T18:36:44.999Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.830 34.695 1504.2405 19:38:44.15M 2015-10-04T18:36:45.204Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.830 34.695 1504.2397 19:38:44.35M 2015-10-04T18:36:45.426Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.830 34.695 1504.2399 19:38:44.55M 2015-10-04T18:36:45.609Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.829 34.694 1504.2388 19:38:44.75M 2015-10-04T18:36:45.814Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.829 34.694 1504.2382 19:38:44.95M 2015-10-04T18:36:46.014Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.829 34.694 1504.2373 19:38:45.17M 2015-10-04T18:36:46.219Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.829 34.694 1504.2377 19:38:45.37M 2015-10-04T18:36:46.414Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.830 34.695 1504.2379 19:38:45.57M 2015-10-04T18:36:46.624Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.830 34.696 1504.2388 19:38:45.76M 2015-10-04T18:36:46.824Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.831 34.696 1504.2395 19:38:45.96M 2015-10-04T18:36:47.044Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.831 34.696 1504.2393 19:38:46.18M 2015-10-04T18:36:47.234Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.831 34.696 1504.2400 19:38:46.40M 2015-10-04T18:36:47.434Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.832 34.696 1504.2418 19:38:46.58M 2015-10-04T18:36:47.639Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.832 34.697 1504.2426 19:38:46.78M 2015-10-04T18:36:47.839Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.832 34.696 1504.2440 19:38:47.00M 2015-10-04T18:36:48.044Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.832 34.696 1504.2456 19:38:47.20M 2015-10-04T18:36:48.249Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.833 34.696 1504.2471 19:38:47.40M 2015-10-04T18:36:48.449Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.840 34.703 1504.2548 19:38:47.60M 2015-10-04T18:36:48.655Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.841 34.704 1504.2557 19:38:47.79M 2015-10-04T18:36:48.854Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.841 34.704 1504.2563 19:38:48.01M 2015-10-04T18:36:49.059Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.842 34.705 1504.2565 19:38:48.21M 2015-10-04T18:36:49.259Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.834 34.698 1504.2487 19:38:48.41M 2015-10-04T18:36:49.464Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.833 34.696 1504.2483 19:38:48.61M 2015-10-04T18:36:49.669Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.832 34.695 1504.2471 19:38:48.81M 2015-10-04T18:36:49.869Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.831 34.694 1504.2452 19:38:49.03M 2015-10-04T18:36:50.074Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.822 34.686 1504.2354 19:38:49.23M 2015-10-04T18:36:50.279Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.825 34.689 1504.2391 19:38:49.43M 2015-10-04T18:36:50.479Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.825 34.689 1504.2391 19:38:49.63M 2015-10-04T18:36:50.684Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.826 34.690 1504.2404 19:38:49.82M 2015-10-04T18:36:50.905Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.827 34.691 1504.2418 19:38:50.04M 2015-10-04T18:36:51.089Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.829 34.693 1504.2424 19:38:50.24M 2015-10-04T18:36:51.295Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.830 34.694 1504.2439 19:38:50.44M 2015-10-04T18:36:51.515Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.832 34.696 1504.2456 19:38:50.64M 2015-10-04T18:36:51.699Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.834 34.697 1504.2472 19:38:50.86M 2015-10-04T18:36:51.899Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.834 34.697 1504.2478 19:38:51.06M 2015-10-04T18:36:52.105Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.833 34.697 1504.2472 19:38:51.26M 2015-10-04T18:36:52.310Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.839 34.702 1504.2524 19:38:51.46M 2015-10-04T18:36:52.509Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.833 34.697 1504.2446 19:38:51.66M 2015-10-04T18:36:52.715Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.831 34.696 1504.2422 19:38:51.85M 2015-10-04T18:36:52.920Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.830 34.694 1504.2410 19:38:52.07M 2015-10-04T18:36:53.120Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.828 34.693 1504.2382 19:38:52.27M 2015-10-04T18:36:53.320Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.830 34.695 1504.2400 19:38:52.47M 2015-10-04T18:36:53.525Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.830 34.695 1504.2404 19:38:52.67M 2015-10-04T18:36:53.730Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.830 34.695 1504.2405 19:38:52.87M 2015-10-04T18:36:53.930Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.831 34.696 1504.2401 19:38:53.09M 2015-10-04T18:36:54.135Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.831 34.696 1504.2396 19:38:53.28M 2015-10-04T18:36:54.345Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.831 34.697 1504.2393 19:38:53.48M 2015-10-04T18:36:54.545Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.832 34.698 1504.2397 19:38:53.68M 2015-10-04T18:36:54.745Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.793 34.662 1504.1970 19:38:53.88M 2015-10-04T18:36:54.950Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.783 34.653 1504.1871 19:38:54.10M 2015-10-04T18:36:55.150Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.802 34.671 1504.2081 19:38:54.30M 2015-10-04T18:36:55.355Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.837 34.702 1504.2455 19:38:54.50M 2015-10-04T18:36:55.560Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.837 34.702 1504.2461 19:38:54.70M 2015-10-04T18:36:55.760Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.846 34.710 1504.2559 19:38:54.90M 2015-10-04T18:36:55.980Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.845 34.709 1504.2542 19:38:55.12M 2015-10-04T18:36:56.165Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.843 34.708 1504.2535 19:38:55.33M 2015-10-04T18:36:56.370Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.843 34.707 1504.2523 19:38:55.52M 2015-10-04T18:36:56.575Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.842 34.707 1504.2517 19:38:55.72M 2015-10-04T18:36:56.785Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.842 34.706 1504.2509 19:38:55.91M 2015-10-04T18:36:56.980Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.841 34.706 1504.2515 19:38:56.13M 2015-10-04T18:36:57.175Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.841 34.705 1504.2513 19:38:56.33M 2015-10-04T18:36:57.385Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.840 34.704 1504.2506 19:38:56.53M 2015-10-04T18:36:57.586Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.841 34.705 1504.2517 19:38:56.73M 2015-10-04T18:36:57.790Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.841 34.706 1504.2520 19:38:56.93M 2015-10-04T18:36:57.995Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.842 34.706 1504.2523 19:38:57.15M 2015-10-04T18:36:58.195Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.842 34.706 1504.2529 19:38:57.35M 2015-10-04T18:36:58.400Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.842 34.706 1504.2535 19:38:57.54M 2015-10-04T18:36:58.605Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.843 34.707 1504.2554 19:38:57.74M 2015-10-04T18:36:58.826Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.844 34.708 1504.2566 19:38:57.94M 2015-10-04T18:36:59.010Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.844 34.707 1504.2566 19:38:58.16M 2015-10-04T18:36:59.210Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.843 34.707 1504.2574 19:38:58.36M 2015-10-04T18:36:59.415Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.843 34.706 1504.2579 19:38:58.56M 2015-10-04T18:36:59.615Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.843 34.706 1504.2582 19:38:58.76M 2015-10-04T18:36:59.820Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.844 34.707 1504.2585 19:38:58.96M 2015-10-04T18:37:00.025Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.844 34.707 1504.2576 19:38:59.18M 2015-10-04T18:37:00.225Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.848 34.711 1504.2621 19:38:59.38M 2015-10-04T18:37:00.445Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.848 34.711 1504.2623 19:38:59.58M 2015-10-04T18:37:00.630Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.849 34.712 1504.2623 19:38:59.79M 2015-10-04T18:37:00.835Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.849 34.712 1504.2629 19:38:59.97M 2015-10-04T18:37:01.040Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.849 34.712 1504.2629 19:39:00.19M 2015-10-04T18:37:01.240Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.848 34.712 1504.2616 19:39:00.39M 2015-10-04T18:37:01.463Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.848 34.712 1504.2606 19:39:00.59M 2015-10-04T18:37:01.645Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.848 34.712 1504.2594 19:39:00.79M 2015-10-04T18:37:01.850Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.847 34.712 1504.2577 19:39:01.01M 2015-10-04T18:37:02.055Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.847 34.712 1504.2557 19:39:01.21M 2015-10-04T18:37:02.265Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.846 34.711 1504.2535 19:39:01.40M 2015-10-04T18:37:02.460Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.845 34.710 1504.2523 19:39:01.60M 2015-10-04T18:37:02.665Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.846 34.711 1504.2531 19:39:01.80M 2015-10-04T18:37:02.865Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.846 34.712 1504.2534 19:39:02.02M 2015-10-04T18:37:03.065Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.847 34.713 1504.2552 19:39:02.22M 2015-10-04T18:37:03.270Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.849 34.714 1504.2559 19:39:02.42M 2015-10-04T18:37:03.475Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.850 34.715 1504.2573 19:39:02.62M 2015-10-04T18:37:03.680Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.851 34.716 1504.2588 19:39:02.82M 2015-10-04T18:37:03.880Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.851 34.716 1504.2589 19:39:03.04M 2015-10-04T18:37:04.085Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.854 34.719 1504.2628 19:39:03.24M 2015-10-04T18:37:04.285Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.855 34.720 1504.2635 19:39:03.43M 2015-10-04T18:37:04.490Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.849 34.714 1504.2573 19:39:03.64M 2015-10-04T18:37:04.690Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.848 34.713 1504.2571 19:39:03.83M 2015-10-04T18:37:04.910Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.848 34.712 1504.2577 19:39:04.05M 2015-10-04T18:37:05.100Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.847 34.711 1504.2579 19:39:04.26M 2015-10-04T18:37:05.305Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.847 34.710 1504.2578 19:39:04.45M 2015-10-04T18:37:05.505Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.846 34.710 1504.2573 19:39:04.65M 2015-10-04T18:37:05.705Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.845 34.709 1504.2570 19:39:04.85M 2015-10-04T18:37:05.911Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.844 34.708 1504.2552 19:39:05.07M 2015-10-04T18:37:06.115Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.844 34.708 1504.2544 19:39:05.26M 2015-10-04T18:37:06.320Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.844 34.708 1504.2542 19:39:05.47M 2015-10-04T18:37:06.545Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.843 34.707 1504.2544 19:39:05.67M 2015-10-04T18:37:06.745Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.843 34.707 1504.2535 19:39:05.86M 2015-10-04T18:37:06.925Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.842 34.706 1504.2534 19:39:06.08M 2015-10-04T18:37:07.130Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.843 34.707 1504.2537 19:39:06.28M 2015-10-04T18:37:07.330Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.842 34.706 1504.2538 19:39:06.48M 2015-10-04T18:37:07.535Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.842 34.706 1504.2534 19:39:06.68M 2015-10-04T18:37:07.740Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.841 34.705 1504.2521 19:39:06.88M 2015-10-04T18:37:07.940Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.841 34.706 1504.2518 19:39:07.10M 2015-10-04T18:37:08.145Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.841 34.705 1504.2511 19:39:07.30M 2015-10-04T18:37:08.346Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.840 34.704 1504.2498 19:39:07.49M 2015-10-04T18:37:08.550Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.840 34.704 1504.2495 19:39:07.69M 2015-10-04T18:37:08.755Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.839 34.704 1504.2500 19:39:07.89M 2015-10-04T18:37:08.985Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.840 34.704 1504.2504 19:39:08.11M 2015-10-04T18:37:09.160Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.840 34.704 1504.2511 19:39:08.31M 2015-10-04T18:37:09.375Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.840 34.704 1504.2523 19:39:08.51M 2015-10-04T18:37:09.565Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.840 34.704 1504.2532 19:39:08.72M 2015-10-04T18:37:09.770Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.841 34.704 1504.2544 19:39:08.91M 2015-10-04T18:37:09.985Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.840 34.704 1504.2531 19:39:09.13M 2015-10-04T18:37:10.175Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.839 34.702 1504.2552 19:39:09.33M 2015-10-04T18:37:10.375Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.839 34.702 1504.2545 19:39:09.53M 2015-10-04T18:37:10.580Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.839 34.702 1504.2538 19:39:09.72M 2015-10-04T18:37:10.785Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.839 34.702 1504.2538 19:39:09.92M 2015-10-04T18:37:10.985Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.839 34.702 1504.2528 19:39:10.14M 2015-10-04T18:37:11.190Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.839 34.702 1504.2527 19:39:10.34M 2015-10-04T18:37:11.390Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.839 34.702 1504.2531 19:39:10.54M 2015-10-04T18:37:11.595Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.839 34.702 1504.2537 19:39:10.74M 2015-10-04T18:37:11.825Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.838 34.701 1504.2529 19:39:10.94M 2015-10-04T18:37:12.000Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.838 34.701 1504.2518 19:39:11.16M 2015-10-04T18:37:12.205Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.837 34.701 1504.2506 19:39:11.35M 2015-10-04T18:37:12.410Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.837 34.700 1504.2491 19:39:11.55M 2015-10-04T18:37:12.610Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.836 34.700 1504.2483 19:39:11.75M 2015-10-04T18:37:12.815Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.835 34.699 1504.2473 19:39:11.95M 2015-10-04T18:37:13.015Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.835 34.699 1504.2463 19:39:12.17M 2015-10-04T18:37:13.221Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.834 34.699 1504.2450 19:39:12.37M 2015-10-04T18:37:13.421Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.833 34.698 1504.2429 19:39:12.57M 2015-10-04T18:37:13.625Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.833 34.698 1504.2426 19:39:12.77M 2015-10-04T18:37:13.846Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.833 34.698 1504.2415 19:39:12.97M 2015-10-04T18:37:14.030Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.833 34.698 1504.2421 19:39:13.20M 2015-10-04T18:37:14.235Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.832 34.698 1504.2418 19:39:13.39M 2015-10-04T18:37:14.440Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.832 34.698 1504.2410 19:39:13.58M 2015-10-04T18:37:14.640Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.832 34.698 1504.2407 19:39:13.78M 2015-10-04T18:37:14.846Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.833 34.698 1504.2412 19:39:14.00M 2015-10-04T18:37:15.046Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.832 34.698 1504.2412 19:39:14.20M 2015-10-04T18:37:15.250Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.832 34.697 1504.2411 19:39:14.40M 2015-10-04T18:37:15.451Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.831 34.697 1504.2402 19:39:14.60M 2015-10-04T18:37:15.655Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.831 34.696 1504.2401 19:39:14.80M 2015-10-04T18:37:15.860Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.830 34.696 1504.2389 19:39:15.02M 2015-10-04T18:37:16.061Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.830 34.695 1504.2388 19:39:15.22M 2015-10-04T18:37:16.266Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.829 34.694 1504.2384 19:39:15.41M 2015-10-04T18:37:16.471Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.829 34.694 1504.2382 19:39:15.62M 2015-10-04T18:37:16.671Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.828 34.693 1504.2378 19:39:15.81M 2015-10-04T18:37:16.876Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.828 34.693 1504.2377 19:39:16.03M 2015-10-04T18:37:17.076Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.828 34.693 1504.2380 19:39:16.23M 2015-10-04T18:37:17.281Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.827 34.692 1504.2362 19:39:16.43M 2015-10-04T18:37:17.505Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.826 34.692 1504.2352 19:39:16.63M 2015-10-04T18:37:17.686Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.826 34.692 1504.2343 19:39:16.83M 2015-10-04T18:37:17.891Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.826 34.692 1504.2330 19:39:17.05M 2015-10-04T18:37:18.091Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.825 34.691 1504.2318 19:39:17.25M 2015-10-04T18:37:18.311Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.824 34.691 1504.2308 19:39:17.44M 2015-10-04T18:37:18.501Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.824 34.690 1504.2307 19:39:17.66M 2015-10-04T18:37:18.701Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.822 34.689 1504.2291 19:39:17.84M 2015-10-04T18:37:18.906Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.822 34.688 1504.2288 19:39:18.06M 2015-10-04T18:37:19.111Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.821 34.688 1504.2292 19:39:18.26M 2015-10-04T18:37:19.311Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.821 34.687 1504.2297 19:39:18.46M 2015-10-04T18:37:19.511Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.821 34.687 1504.2307 19:39:18.66M 2015-10-04T18:37:19.745Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.821 34.687 1504.2305 19:39:18.86M 2015-10-04T18:37:19.921Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.821 34.687 1504.2299 19:39:19.08M 2015-10-04T18:37:20.126Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.822 34.688 1504.2305 19:39:19.27M 2015-10-04T18:37:20.326Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.823 34.689 1504.2307 19:39:19.48M 2015-10-04T18:37:20.531Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.823 34.689 1504.2311 19:39:19.67M 2015-10-04T18:37:20.731Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.823 34.690 1504.2311 19:39:19.87M 2015-10-04T18:37:20.936Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.823 34.690 1504.2306 19:39:20.09M 2015-10-04T18:37:21.141Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.824 34.690 1504.2306 19:39:20.29M 2015-10-04T18:37:21.341Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.824 34.690 1504.2312 19:39:20.49M 2015-10-04T18:37:21.546Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.825 34.691 1504.2318 19:39:20.69M 2015-10-04T18:37:21.749Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.826 34.692 1504.2335 19:39:20.89M 2015-10-04T18:37:21.951Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.826 34.692 1504.2334 19:39:21.11M 2015-10-04T18:37:22.201Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.826 34.693 1504.2325 19:39:21.31M 2015-10-04T18:37:22.356Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.825 34.692 1504.2319 19:39:21.55M 2015-10-04T18:37:22.556Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.825 34.692 1504.2306 19:39:21.70M 2015-10-04T18:37:22.781Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.824 34.691 1504.2291 19:39:21.90M 2015-10-04T18:37:22.966Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.823 34.690 1504.2288 19:39:22.14M 2015-10-04T18:37:23.171Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.822 34.689 1504.2280 19:39:22.32M 2015-10-04T18:37:23.371Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.822 34.689 1504.2280 19:39:22.52M 2015-10-04T18:37:23.576Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.821 34.688 1504.2279 19:39:22.72M 2015-10-04T18:37:23.776Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.821 34.688 1504.2285 19:39:22.92M 2015-10-04T18:37:23.981Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.822 34.689 1504.2296 19:39:23.14M 2015-10-04T18:37:24.186Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.823 34.689 1504.2303 19:39:23.34M 2015-10-04T18:37:24.386Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.824 34.690 1504.2318 19:39:23.53M 2015-10-04T18:37:24.591Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.825 34.690 1504.2334 19:39:23.73M 2015-10-04T18:37:24.791Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.827 34.693 1504.2358 19:39:23.93M 2015-10-04T18:37:24.996Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.827 34.693 1504.2358 19:39:24.15M 2015-10-04T18:37:25.201Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.793 34.661 1504.1986 19:39:24.35M 2015-10-04T18:37:25.401Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.784 34.653 1504.1892 19:39:24.55M 2015-10-04T18:37:25.606Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.784 34.652 1504.1896 19:39:24.75M 2015-10-04T18:37:25.806Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.793 34.660 1504.2001 19:39:24.95M 2015-10-04T18:37:26.011Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.797 34.664 1504.2043 19:39:25.17M 2015-10-04T18:37:26.216Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.796 34.663 1504.2031 19:39:25.37M 2015-10-04T18:37:26.416Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.795 34.662 1504.2020 19:39:25.56M 2015-10-04T18:37:26.621Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.795 34.663 1504.2014 19:39:25.76M 2015-10-04T18:37:26.821Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.795 34.663 1504.2010 19:39:25.96M 2015-10-04T18:37:27.026Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.795 34.663 1504.2010 19:39:26.18M 2015-10-04T18:37:27.246Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.795 34.663 1504.2012 19:39:26.38M 2015-10-04T18:37:27.436Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.794 34.662 1504.1997 19:39:26.60M 2015-10-04T18:37:27.636Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.794 34.662 1504.1979 19:39:26.78M 2015-10-04T18:37:27.841Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.794 34.662 1504.1982 19:39:27.00M 2015-10-04T18:37:28.041Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.793 34.661 1504.1973 19:39:27.20M 2015-10-04T18:37:28.246Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.791 34.660 1504.1963 19:39:27.40M 2015-10-04T18:37:28.446Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.790 34.659 1504.1956 19:39:27.59M 2015-10-04T18:37:28.651Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.790 34.658 1504.1951 19:39:27.79M 2015-10-04T18:37:28.856Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.788 34.657 1504.1934 19:39:28.01M 2015-10-04T18:37:29.056Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.788 34.657 1504.1932 19:39:28.21M 2015-10-04T18:37:29.261Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.783 34.652 1504.1880 19:39:28.41M 2015-10-04T18:37:29.461Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.783 34.652 1504.1868 19:39:28.61M 2015-10-04T18:37:29.666Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.782 34.652 1504.1864 19:39:28.81M 2015-10-04T18:37:29.871Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.783 34.652 1504.1869 19:39:29.03M 2015-10-04T18:37:30.071Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.782 34.652 1504.1857 19:39:29.23M 2015-10-04T18:37:30.276Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.782 34.651 1504.1848 19:39:29.42M 2015-10-04T18:37:30.476Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.781 34.650 1504.1853 19:39:29.62M 2015-10-04T18:37:30.681Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.780 34.649 1504.1835 19:39:29.82M 2015-10-04T18:37:30.886Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.779 34.648 1504.1832 19:39:30.04M 2015-10-04T18:37:31.086Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.782 34.651 1504.1871 19:39:30.24M 2015-10-04T18:37:31.291Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.783 34.652 1504.1881 19:39:30.44M 2015-10-04T18:37:31.491Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.784 34.653 1504.1875 19:39:30.64M 2015-10-04T18:37:31.712Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.784 34.654 1504.1882 19:39:30.84M 2015-10-04T18:37:31.901Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.783 34.652 1504.1865 19:39:31.07M 2015-10-04T18:37:32.101Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.783 34.652 1504.1862 19:39:31.26M 2015-10-04T18:37:32.309Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.782 34.652 1504.1857 19:39:31.45M 2015-10-04T18:37:32.508Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.782 34.651 1504.1854 19:39:31.65M 2015-10-04T18:37:32.711Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.781 34.651 1504.1857 19:39:31.85M 2015-10-04T18:37:32.911Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.780 34.649 1504.1840 19:39:32.07M 2015-10-04T18:37:33.116Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.779 34.649 1504.1831 19:39:32.27M 2015-10-04T18:37:33.321Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.778 34.648 1504.1813 19:39:32.47M 2015-10-04T18:37:33.526Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.778 34.648 1504.1810 19:39:32.67M 2015-10-04T18:37:33.726Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.779 34.649 1504.1813 19:39:32.87M 2015-10-04T18:37:33.931Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.779 34.649 1504.1808 19:39:33.09M 2015-10-04T18:37:34.131Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.779 34.649 1504.1808 19:39:33.29M 2015-10-04T18:37:34.336Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.779 34.649 1504.1808 19:39:33.49M 2015-10-04T18:37:34.536Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.779 34.650 1504.1808 19:39:33.68M 2015-10-04T18:37:34.741Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.779 34.650 1504.1804 19:39:33.88M 2015-10-04T18:37:34.946Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.780 34.650 1504.1807 19:39:34.10M 2015-10-04T18:37:35.148Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.776 34.647 1504.1763 19:39:34.30M 2015-10-04T18:37:35.351Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.775 34.646 1504.1759 19:39:34.50M 2015-10-04T18:37:35.551Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.775 34.646 1504.1766 19:39:34.70M 2015-10-04T18:37:35.756Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.775 34.646 1504.1761 19:39:34.90M 2015-10-04T18:37:35.961Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.775 34.646 1504.1755 19:39:35.12M 2015-10-04T18:37:36.182Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.775 34.646 1504.1754 19:39:35.31M 2015-10-04T18:37:36.366Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.775 34.645 1504.1764 19:39:35.53M 2015-10-04T18:37:36.571Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.775 34.645 1504.1769 19:39:35.71M 2015-10-04T18:37:36.771Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.775 34.645 1504.1775 19:39:35.91M 2015-10-04T18:37:36.971Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.775 34.645 1504.1790 19:39:36.13M 2015-10-04T18:37:37.176Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.775 34.644 1504.1798 19:39:36.33M 2015-10-04T18:37:37.382Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.776 34.645 1504.1809 19:39:36.53M 2015-10-04T18:37:37.589Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.776 34.645 1504.1818 19:39:36.73M 2015-10-04T18:37:37.788Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.777 34.645 1504.1831 19:39:36.93M 2015-10-04T18:37:37.987Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.777 34.645 1504.1831 19:39:37.14M 2015-10-04T18:37:38.192Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.776 34.645 1504.1835 19:39:37.34M 2015-10-04T18:37:38.397Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.776 34.644 1504.1829 19:39:37.54M 2015-10-04T18:37:38.597Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.775 34.643 1504.1815 19:39:37.74M 2015-10-04T18:37:38.802Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.776 34.644 1504.1838 19:39:37.94M 2015-10-04T18:37:39.002Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.773 34.641 1504.1799 19:39:38.16M 2015-10-04T18:37:39.207Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.772 34.640 1504.1785 19:39:38.36M 2015-10-04T18:37:39.411Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.771 34.640 1504.1780 19:39:38.56M 2015-10-04T18:37:39.611Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.771 34.639 1504.1777 19:39:38.76M 2015-10-04T18:37:39.817Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.770 34.639 1504.1769 19:39:38.96M 2015-10-04T18:37:40.021Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.766 34.636 1504.1721 19:39:39.18M 2015-10-04T18:37:40.222Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.766 34.635 1504.1705 19:39:39.37M 2015-10-04T18:37:40.427Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.766 34.635 1504.1697 19:39:39.57M 2015-10-04T18:37:40.647Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.766 34.636 1504.1689 19:39:39.77M 2015-10-04T18:37:40.832Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.765 34.636 1504.1685 19:39:40.01M 2015-10-04T18:37:41.037Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.766 34.635 1504.1711 19:39:40.19M 2015-10-04T18:37:41.237Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.765 34.634 1504.1694 19:39:40.39M 2015-10-04T18:37:41.442Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.764 34.634 1504.1682 19:39:40.59M 2015-10-04T18:37:41.642Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.764 34.634 1504.1686 19:39:40.79M 2015-10-04T18:37:41.847Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.765 34.634 1504.1687 19:39:41.00M 2015-10-04T18:37:42.052Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.765 34.635 1504.1694 19:39:41.21M 2015-10-04T18:37:42.252Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.766 34.636 1504.1697 19:39:41.40M 2015-10-04T18:37:42.457Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.766 34.636 1504.1704 19:39:41.60M 2015-10-04T18:37:42.657Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.767 34.637 1504.1700 19:39:41.80M 2015-10-04T18:37:42.862Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.767 34.637 1504.1703 19:39:42.02M 2015-10-04T18:37:43.062Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.762 34.632 1504.1646 19:39:42.22M 2015-10-04T18:37:43.267Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.762 34.633 1504.1644 19:39:42.42M 2015-10-04T18:37:43.472Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.762 34.633 1504.1650 19:39:42.62M 2015-10-04T18:37:43.672Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.762 34.633 1504.1653 19:39:42.82M 2015-10-04T18:37:43.877Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.764 34.634 1504.1664 19:39:43.03M 2015-10-04T18:37:44.082Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.766 34.637 1504.1689 19:39:43.24M 2015-10-04T18:37:44.282Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.768 34.638 1504.1704 19:39:43.43M 2015-10-04T18:37:44.487Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.769 34.639 1504.1727 19:39:43.63M 2015-10-04T18:37:44.687Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.770 34.640 1504.1747 19:39:43.83M 2015-10-04T18:37:44.892Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.771 34.640 1504.1755 19:39:44.05M 2015-10-04T18:37:45.112Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.772 34.641 1504.1766 19:39:44.25M 2015-10-04T18:37:45.297Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.772 34.641 1504.1771 19:39:44.47M 2015-10-04T18:37:45.502Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.771 34.641 1504.1765 19:39:44.65M 2015-10-04T18:37:45.708Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.772 34.641 1504.1772 19:39:44.85M 2015-10-04T18:37:45.907Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.772 34.642 1504.1769 19:39:45.07M 2015-10-04T18:37:46.112Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.773 34.643 1504.1768 19:39:45.26M 2015-10-04T18:37:46.312Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.774 34.644 1504.1772 19:39:45.46M 2015-10-04T18:37:46.529Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.772 34.643 1504.1755 19:39:45.66M 2015-10-04T18:37:46.717Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.772 34.642 1504.1758 19:39:45.86M 2015-10-04T18:37:46.922Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.773 34.643 1504.1753 19:39:46.08M 2015-10-04T18:37:47.127Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.773 34.644 1504.1752 19:39:46.28M 2015-10-04T18:37:47.327Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.774 34.644 1504.1760 19:39:46.48M 2015-10-04T18:37:47.537Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.774 34.644 1504.1755 19:39:46.68M 2015-10-04T18:37:47.737Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.770 34.642 1504.1710 19:39:46.88M 2015-10-04T18:37:47.937Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.770 34.642 1504.1713 19:39:47.10M 2015-10-04T18:37:48.137Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.770 34.642 1504.1707 19:39:47.30M 2015-10-04T18:37:48.348Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.770 34.641 1504.1703 19:39:47.49M 2015-10-04T18:37:48.547Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.768 34.640 1504.1694 19:39:47.69M 2015-10-04T18:37:48.749Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.767 34.639 1504.1678 19:39:47.89M 2015-10-04T18:37:48.952Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.766 34.637 1504.1676 19:39:48.11M 2015-10-04T18:37:49.157Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.766 34.637 1504.1682 19:39:48.31M 2015-10-04T18:37:49.385Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.767 34.637 1504.1688 19:39:48.51M 2015-10-04T18:37:49.582Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.767 34.638 1504.1692 19:39:48.71M 2015-10-04T18:37:49.767Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.767 34.639 1504.1681 19:39:48.92M 2015-10-04T18:37:49.967Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.774 34.645 1504.1758 19:39:49.13M 2015-10-04T18:37:50.172Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.776 34.646 1504.1775 19:39:49.32M 2015-10-04T18:37:50.372Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.775 34.645 1504.1764 19:39:49.52M 2015-10-04T18:37:50.585Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.775 34.645 1504.1755 19:39:49.72M 2015-10-04T18:37:50.785Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.774 34.645 1504.1744 19:39:49.92M 2015-10-04T18:37:50.982Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.774 34.644 1504.1752 19:39:50.14M 2015-10-04T18:37:51.187Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.774 34.644 1504.1761 19:39:50.34M 2015-10-04T18:37:51.389Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.773 34.643 1504.1752 19:39:50.54M 2015-10-04T18:37:51.588Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.773 34.643 1504.1750 19:39:50.74M 2015-10-04T18:37:51.797Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.772 34.643 1504.1746 19:39:50.93M 2015-10-04T18:37:51.997Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.772 34.643 1504.1742 19:39:51.15M 2015-10-04T18:37:52.202Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.772 34.643 1504.1742 19:39:51.35M 2015-10-04T18:37:52.402Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.772 34.643 1504.1738 19:39:51.55M 2015-10-04T18:37:52.607Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.773 34.644 1504.1754 19:39:51.75M 2015-10-04T18:37:52.807Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.773 34.644 1504.1753 19:39:51.95M 2015-10-04T18:37:53.012Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.774 34.644 1504.1754 19:39:52.17M 2015-10-04T18:37:53.217Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.769 34.640 1504.1697 19:39:52.37M 2015-10-04T18:37:53.417Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.768 34.640 1504.1687 19:39:52.57M 2015-10-04T18:37:53.622Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.768 34.640 1504.1685 19:39:52.77M 2015-10-04T18:37:53.827Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.769 34.641 1504.1683 19:39:52.96M 2015-10-04T18:37:54.047Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.770 34.642 1504.1692 19:39:53.19M 2015-10-04T18:37:54.232Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.771 34.643 1504.1692 19:39:53.40M 2015-10-04T18:37:54.437Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.771 34.643 1504.1685 19:39:53.58M 2015-10-04T18:37:54.632Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.771 34.643 1504.1681 19:39:53.78M 2015-10-04T18:37:54.842Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.772 34.644 1504.1693 19:39:54.00M 2015-10-04T18:37:55.042Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.773 34.645 1504.1702 19:39:54.20M 2015-10-04T18:37:55.247Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.773 34.645 1504.1719 19:39:54.40M 2015-10-04T18:37:55.452Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.773 34.644 1504.1726 19:39:54.60M 2015-10-04T18:37:55.652Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.773 34.644 1504.1719 19:39:54.80M 2015-10-04T18:37:55.857Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.772 34.643 1504.1710 19:39:55.02M 2015-10-04T18:37:56.057Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.772 34.643 1504.1719 19:39:55.22M 2015-10-04T18:37:56.262Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.772 34.643 1504.1736 19:39:55.41M 2015-10-04T18:37:56.467Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.772 34.643 1504.1733 19:39:55.61M 2015-10-04T18:37:56.669Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.771 34.641 1504.1748 19:39:55.81M 2015-10-04T18:37:56.872Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.771 34.641 1504.1755 19:39:56.03M 2015-10-04T18:37:57.072Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.771 34.641 1504.1748 19:39:56.23M 2015-10-04T18:37:57.277Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.770 34.639 1504.1769 19:39:56.43M 2015-10-04T18:37:57.482Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.769 34.638 1504.1760 19:39:56.63M 2015-10-04T18:37:57.733Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.768 34.637 1504.1750 19:39:56.83M 2015-10-04T18:37:57.883Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.772 34.640 1504.1791 19:39:57.09M 2015-10-04T18:37:58.092Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.773 34.641 1504.1801 19:39:57.24M 2015-10-04T18:37:58.292Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.772 34.640 1504.1803 19:39:57.44M 2015-10-04T18:37:58.512Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.772 34.640 1504.1794 19:39:57.64M 2015-10-04T18:37:58.697Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.771 34.639 1504.1786 19:39:57.86M 2015-10-04T18:37:58.902Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.769 34.638 1504.1771 19:39:58.06M 2015-10-04T18:37:59.102Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.768 34.637 1504.1746 19:39:58.26M 2015-10-04T18:37:59.309Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.766 34.636 1504.1727 19:39:58.46M 2015-10-04T18:37:59.512Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.765 34.634 1504.1704 19:39:58.66M 2015-10-04T18:37:59.712Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.765 34.634 1504.1689 19:39:58.86M 2015-10-04T18:37:59.917Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.764 34.634 1504.1676 19:39:59.07M 2015-10-04T18:38:00.117Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.768 34.638 1504.1711 19:39:59.27M 2015-10-04T18:38:00.322Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.768 34.638 1504.1709 19:39:59.47M 2015-10-04T18:38:00.527Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.769 34.639 1504.1710 19:39:59.67M 2015-10-04T18:38:00.746Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.767 34.638 1504.1698 19:39:59.87M 2015-10-04T18:38:00.933Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.767 34.638 1504.1686 19:40:00.09M 2015-10-04T18:38:01.138Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.773 34.644 1504.1737 19:40:00.29M 2015-10-04T18:38:01.337Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.774 34.645 1504.1748 19:40:00.49M 2015-10-04T18:38:01.543Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.774 34.645 1504.1750 19:40:00.69M 2015-10-04T18:38:01.743Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.774 34.645 1504.1758 19:40:00.89M 2015-10-04T18:38:01.951Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.775 34.645 1504.1777 19:40:01.11M 2015-10-04T18:38:02.153Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.774 34.644 1504.1768 19:40:01.30M 2015-10-04T18:38:02.353Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.772 34.642 1504.1761 19:40:01.50M 2015-10-04T18:38:02.558Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.771 34.641 1504.1750 19:40:01.70M 2015-10-04T18:38:02.803Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.770 34.639 1504.1737 19:40:01.90M 2015-10-04T18:38:02.978Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.769 34.638 1504.1730 19:40:02.16M 2015-10-04T18:38:03.163Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.769 34.638 1504.1736 19:40:02.34M 2015-10-04T18:38:03.368Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.768 34.639 1504.1700 19:40:02.52M 2015-10-04T18:38:03.573Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.768 34.639 1504.1687 19:40:02.72M 2015-10-04T18:38:03.773Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.773 34.644 1504.1733 19:40:02.91M 2015-10-04T18:38:03.978Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.773 34.645 1504.1736 19:40:03.13M 2015-10-04T18:38:04.178Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.773 34.645 1504.1730 19:40:03.33M 2015-10-04T18:38:04.383Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.773 34.645 1504.1730 19:40:03.53M 2015-10-04T18:38:04.589Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.774 34.645 1504.1727 19:40:03.73M 2015-10-04T18:38:04.788Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.773 34.645 1504.1721 19:40:03.93M 2015-10-04T18:38:05.025Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.773 34.645 1504.1716 19:40:04.15M 2015-10-04T18:38:05.198Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.775 34.646 1504.1743 19:40:04.35M 2015-10-04T18:38:05.427Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.769 34.640 1504.1686 19:40:04.55M 2015-10-04T18:38:05.603Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.767 34.639 1504.1677 19:40:04.75M 2015-10-04T18:38:05.808Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.766 34.637 1504.1676 19:40:04.94M 2015-10-04T18:38:06.008Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.766 34.636 1504.1683 19:40:05.17M 2015-10-04T18:38:06.213Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.755 34.626 1504.1571 19:40:05.36M 2015-10-04T18:38:06.413Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.754 34.625 1504.1571 19:40:05.56M 2015-10-04T18:38:06.618Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.754 34.625 1504.1569 19:40:05.76M 2015-10-04T18:38:06.823Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.754 34.625 1504.1571 19:40:05.96M 2015-10-04T18:38:07.023Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.762 34.633 1504.1663 19:40:06.18M 2015-10-04T18:38:07.223Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.764 34.634 1504.1683 19:40:06.38M 2015-10-04T18:38:07.443Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.764 34.634 1504.1681 19:40:06.58M 2015-10-04T18:38:07.633Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.763 34.633 1504.1663 19:40:06.79M 2015-10-04T18:38:07.883Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.764 34.634 1504.1685 19:40:07.98M 2015-10-04T18:38:08.038Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.764 34.634 1504.1686 19:40:07.24M 2015-10-04T18:38:08.238Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.765 34.635 1504.1694 19:40:07.39M 2015-10-04T18:38:08.443Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.766 34.636 1504.1704 19:40:07.59M 2015-10-04T18:38:08.643Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.767 34.637 1504.1705 19:40:07.79M 2015-10-04T18:38:08.853Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.767 34.638 1504.1710 19:40:08.01M 2015-10-04T18:38:09.053Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.768 34.638 1504.1718 19:40:08.21M 2015-10-04T18:38:09.253Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.769 34.639 1504.1722 19:40:08.41M 2015-10-04T18:38:09.458Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.768 34.639 1504.1714 19:40:08.61M 2015-10-04T18:38:09.663Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.768 34.638 1504.1713 19:40:08.80M 2015-10-04T18:38:09.863Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.768 34.638 1504.1710 19:40:09.03M 2015-10-04T18:38:10.106Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.768 34.638 1504.1711 19:40:09.22M 2015-10-04T18:38:10.268Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.767 34.637 1504.1710 19:40:09.42M 2015-10-04T18:38:10.473Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.767 34.637 1504.1700 19:40:09.62M 2015-10-04T18:38:10.678Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.766 34.637 1504.1702 19:40:09.82M 2015-10-04T18:38:10.878Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.767 34.636 1504.1702 19:40:10.04M 2015-10-04T18:38:11.078Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.763 34.633 1504.1664 19:40:10.24M 2015-10-04T18:38:11.288Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.763 34.633 1504.1660 19:40:10.43M 2015-10-04T18:38:11.493Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.762 34.632 1504.1653 19:40:10.64M 2015-10-04T18:38:11.699Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.728 34.601 1504.1283 19:40:10.84M 2015-10-04T18:38:11.913Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.719 34.593 1504.1187 19:40:11.05M 2015-10-04T18:38:12.098Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.719 34.592 1504.1193 19:40:11.27M 2015-10-04T18:38:12.303Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.718 34.591 1504.1193 19:40:11.45M 2015-10-04T18:38:12.503Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.726 34.598 1504.1273 19:40:11.65M 2015-10-04T18:38:12.703Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.728 34.600 1504.1290 19:40:11.85M 2015-10-04T18:38:12.958Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.730 34.602 1504.1305 19:40:12.07M 2015-10-04T18:38:13.113Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.732 34.604 1504.1331 19:40:12.31M 2015-10-04T18:38:13.318Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.734 34.606 1504.1359 19:40:12.47M 2015-10-04T18:38:13.518Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.736 34.607 1504.1382 19:40:12.67M 2015-10-04T18:38:13.723Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.738 34.609 1504.1403 19:40:12.87M 2015-10-04T18:38:13.923Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.739 34.611 1504.1407 19:40:13.08M 2015-10-04T18:38:14.128Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.739 34.611 1504.1393 19:40:13.28M 2015-10-04T18:38:14.333Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.739 34.611 1504.1396 19:40:13.48M 2015-10-04T18:38:14.533Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.739 34.611 1504.1399 19:40:13.68M 2015-10-04T18:38:14.738Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.739 34.612 1504.1401 19:40:13.88M 2015-10-04T18:38:14.938Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.740 34.613 1504.1392 19:40:14.10M 2015-10-04T18:38:15.143Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.741 34.613 1504.1403 19:40:14.30M 2015-10-04T18:38:15.349Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.741 34.614 1504.1410 19:40:14.50M 2015-10-04T18:38:15.548Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.741 34.614 1504.1414 19:40:14.70M 2015-10-04T18:38:15.753Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.741 34.613 1504.1414 19:40:14.89M 2015-10-04T18:38:15.985Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.741 34.613 1504.1412 19:40:15.11M 2015-10-04T18:38:16.158Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.741 34.614 1504.1403 19:40:15.31M 2015-10-04T18:38:16.385Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.741 34.614 1504.1392 19:40:15.51M 2015-10-04T18:38:16.563Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.740 34.613 1504.1390 19:40:15.73M 2015-10-04T18:38:16.768Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.740 34.613 1504.1387 19:40:15.91M 2015-10-04T18:38:16.968Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.740 34.613 1504.1375 19:40:16.13M 2015-10-04T18:38:17.173Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.739 34.612 1504.1382 19:40:16.33M 2015-10-04T18:38:17.373Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.740 34.612 1504.1392 19:40:16.53M 2015-10-04T18:38:17.578Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.740 34.612 1504.1394 19:40:16.72M 2015-10-04T18:38:17.783Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.740 34.613 1504.1398 19:40:16.92M 2015-10-04T18:38:17.988Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.740 34.613 1504.1396 19:40:17.14M 2015-10-04T18:38:18.188Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.740 34.613 1504.1398 19:40:17.34M 2015-10-04T18:38:18.393Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.740 34.612 1504.1406 19:40:17.54M 2015-10-04T18:38:18.593Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.741 34.613 1504.1412 19:40:17.74M 2015-10-04T18:38:18.798Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.741 34.613 1504.1418 19:40:17.94M 2015-10-04T18:38:19.003Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.741 34.613 1504.1414 19:40:18.16M 2015-10-04T18:38:19.203Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.741 34.613 1504.1416 19:40:18.36M 2015-10-04T18:38:19.423Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.741 34.613 1504.1426 19:40:18.56M 2015-10-04T18:38:19.608Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.741 34.613 1504.1434 19:40:18.75M 2015-10-04T18:38:19.813Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.742 34.614 1504.1439 19:40:18.95M 2015-10-04T18:38:20.013Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.743 34.614 1504.1460 19:40:19.17M 2015-10-04T18:38:20.218Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.744 34.615 1504.1464 19:40:19.37M 2015-10-04T18:38:20.418Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.744 34.615 1504.1469 19:40:19.57M 2015-10-04T18:38:20.623Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.744 34.616 1504.1467 19:40:19.77M 2015-10-04T18:38:20.843Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.744 34.616 1504.1469 19:40:19.97M 2015-10-04T18:38:21.030Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.745 34.616 1504.1476 19:40:20.20M 2015-10-04T18:38:21.233Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.745 34.616 1504.1487 19:40:20.39M 2015-10-04T18:38:21.438Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.746 34.617 1504.1481 19:40:20.59M 2015-10-04T18:38:21.666Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.746 34.617 1504.1483 19:40:20.79M 2015-10-04T18:38:21.843Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.746 34.618 1504.1484 19:40:21.00M 2015-10-04T18:38:22.043Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.747 34.618 1504.1490 19:40:21.20M 2015-10-04T18:38:22.248Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.747 34.618 1504.1488 19:40:21.40M 2015-10-04T18:38:22.453Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.747 34.619 1504.1489 19:40:21.60M 2015-10-04T18:38:22.653Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.748 34.619 1504.1478 19:40:21.80M 2015-10-04T18:38:22.859Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.748 34.619 1504.1482 19:40:22.02M 2015-10-04T18:38:23.109Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.747 34.619 1504.1479 19:40:22.22M 2015-10-04T18:38:23.264Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.747 34.619 1504.1492 19:40:22.46M 2015-10-04T18:38:23.463Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.747 34.619 1504.1492 19:40:22.62M 2015-10-04T18:38:23.670Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.748 34.620 1504.1493 19:40:22.81M 2015-10-04T18:38:23.905Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.748 34.620 1504.1495 19:40:23.03M 2015-10-04T18:38:24.106Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.749 34.620 1504.1506 19:40:23.23M 2015-10-04T18:38:24.305Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.749 34.620 1504.1501 19:40:23.43M 2015-10-04T18:38:24.484Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.749 34.620 1504.1499 19:40:23.63M 2015-10-04T18:38:24.683Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.748 34.620 1504.1503 19:40:23.83M 2015-10-04T18:38:24.888Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.749 34.617 1504.1580 19:40:24.05M 2015-10-04T18:38:25.094Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.749 34.617 1504.1587 19:40:24.25M 2015-10-04T18:38:25.309Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.749 34.617 1504.1604 19:40:24.44M 2015-10-04T18:38:25.494Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.750 34.618 1504.1609 19:40:24.66M 2015-10-04T18:38:25.704Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.750 34.621 1504.1528 19:40:24.84M 2015-10-04T18:38:25.904Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.751 34.622 1504.1530 19:40:25.06M 2015-10-04T18:38:26.109Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.752 34.624 1504.1531 19:40:25.26M 2015-10-04T18:38:26.309Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.753 34.625 1504.1534 19:40:25.46M 2015-10-04T18:38:26.514Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.755 34.627 1504.1541 19:40:25.66M 2015-10-04T18:38:26.714Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.756 34.628 1504.1548 19:40:25.86M 2015-10-04T18:38:26.919Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.757 34.630 1504.1556 19:40:26.08M 2015-10-04T18:38:27.119Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.758 34.630 1504.1558 19:40:26.28M 2015-10-04T18:38:27.324Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.759 34.631 1504.1572 19:40:26.47M 2015-10-04T18:38:27.529Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.760 34.632 1504.1589 19:40:26.68M 2015-10-04T18:38:27.734Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.761 34.633 1504.1610 19:40:26.87M 2015-10-04T18:38:27.934Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.762 34.634 1504.1628 19:40:27.09M 2015-10-04T18:38:28.139Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.764 34.635 1504.1644 19:40:27.29M 2015-10-04T18:38:28.339Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.764 34.635 1504.1656 19:40:27.49M 2015-10-04T18:38:28.544Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.765 34.635 1504.1677 19:40:27.69M 2015-10-04T18:38:28.744Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.765 34.635 1504.1678 19:40:27.89M 2015-10-04T18:38:28.951Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.766 34.636 1504.1688 19:40:28.11M 2015-10-04T18:38:29.154Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.758 34.629 1504.1617 19:40:28.31M 2015-10-04T18:38:29.354Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.758 34.629 1504.1621 19:40:28.51M 2015-10-04T18:38:29.559Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.759 34.629 1504.1627 19:40:28.71M 2015-10-04T18:38:29.779Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.765 34.635 1504.1692 19:40:28.90M 2015-10-04T18:38:29.959Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.766 34.635 1504.1698 19:40:29.14M 2015-10-04T18:38:30.169Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.765 34.635 1504.1694 19:40:29.32M 2015-10-04T18:38:30.374Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.765 34.635 1504.1694 19:40:29.52M 2015-10-04T18:38:30.574Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.765 34.635 1504.1689 19:40:29.72M 2015-10-04T18:38:30.774Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.765 34.635 1504.1689 19:40:29.92M 2015-10-04T18:38:30.979Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.765 34.635 1504.1691 19:40:30.14M 2015-10-04T18:38:31.184Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.765 34.635 1504.1689 19:40:30.34M 2015-10-04T18:38:31.384Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.765 34.635 1504.1688 19:40:30.54M 2015-10-04T18:38:31.590Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.764 34.634 1504.1677 19:40:30.74M 2015-10-04T18:38:31.794Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.764 34.634 1504.1685 19:40:30.93M 2015-10-04T18:38:31.994Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.764 34.634 1504.1694 19:40:31.15M 2015-10-04T18:38:32.199Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.764 34.634 1504.1689 19:40:31.35M 2015-10-04T18:38:32.399Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.764 34.635 1504.1661 19:40:31.55M 2015-10-04T18:38:32.604Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.764 34.635 1504.1659 19:40:31.75M 2015-10-04T18:38:32.809Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.763 34.634 1504.1655 19:40:31.95M 2015-10-04T18:38:33.014Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.763 34.635 1504.1642 19:40:32.17M 2015-10-04T18:38:33.214Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.764 34.635 1504.1647 19:40:32.37M 2015-10-04T18:38:33.414Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.764 34.636 1504.1641 19:40:32.56M 2015-10-04T18:38:33.619Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.764 34.635 1504.1633 19:40:32.76M 2015-10-04T18:38:33.819Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.763 34.635 1504.1631 19:40:32.96M 2015-10-04T18:38:34.024Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.763 34.635 1504.1632 19:40:33.18M 2015-10-04T18:38:34.244Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.763 34.634 1504.1624 19:40:33.38M 2015-10-04T18:38:34.429Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.762 34.634 1504.1630 19:40:33.60M 2015-10-04T18:38:34.634Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.762 34.633 1504.1637 19:40:33.78M 2015-10-04T18:38:34.834Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.762 34.633 1504.1644 19:40:34.00M 2015-10-04T18:38:35.039Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.762 34.632 1504.1648 19:40:34.20M 2015-10-04T18:38:35.244Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.761 34.631 1504.1654 19:40:34.40M 2015-10-04T18:38:35.444Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.761 34.631 1504.1650 19:40:34.59M 2015-10-04T18:38:35.649Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.760 34.630 1504.1642 19:40:34.79M 2015-10-04T18:38:35.854Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.760 34.630 1504.1652 19:40:35.01M 2015-10-04T18:38:36.054Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.759 34.629 1504.1655 19:40:35.21M 2015-10-04T18:38:36.259Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.759 34.628 1504.1660 19:40:35.41M 2015-10-04T18:38:36.459Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.759 34.628 1504.1658 19:40:35.61M 2015-10-04T18:38:36.664Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.759 34.628 1504.1661 19:40:35.81M 2015-10-04T18:38:36.864Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.759 34.628 1504.1670 19:40:36.03M 2015-10-04T18:38:37.069Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.760 34.629 1504.1678 19:40:36.23M 2015-10-04T18:38:37.274Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.760 34.629 1504.1682 19:40:36.43M 2015-10-04T18:38:37.474Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.760 34.629 1504.1671 19:40:36.63M 2015-10-04T18:38:37.679Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.760 34.629 1504.1667 19:40:36.82M 2015-10-04T18:38:37.879Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.760 34.629 1504.1665 19:40:37.04M 2015-10-04T18:38:38.084Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.760 34.629 1504.1661 19:40:37.24M 2015-10-04T18:38:38.289Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.759 34.628 1504.1663 19:40:37.44M 2015-10-04T18:38:38.489Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.759 34.627 1504.1658 19:40:37.64M 2015-10-04T18:38:38.709Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.758 34.627 1504.1654 19:40:37.84M 2015-10-04T18:38:38.894Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.758 34.627 1504.1647 19:40:38.07M 2015-10-04T18:38:39.099Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.757 34.626 1504.1638 19:40:38.26M 2015-10-04T18:38:39.304Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.756 34.625 1504.1619 19:40:38.46M 2015-10-04T18:38:39.504Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.755 34.625 1504.1605 19:40:38.65M 2015-10-04T18:38:39.709Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.754 34.624 1504.1589 19:40:38.85M 2015-10-04T18:38:39.914Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.758 34.628 1504.1627 19:40:39.07M 2015-10-04T18:38:40.114Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.757 34.627 1504.1606 19:40:39.27M 2015-10-04T18:38:40.314Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.756 34.626 1504.1592 19:40:39.47M 2015-10-04T18:38:40.519Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.754 34.625 1504.1572 19:40:39.67M 2015-10-04T18:38:40.724Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.755 34.626 1504.1572 19:40:39.87M 2015-10-04T18:38:40.945Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.756 34.627 1504.1588 19:40:40.09M 2015-10-04T18:38:41.129Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.758 34.629 1504.1604 19:40:40.29M 2015-10-04T18:38:41.346Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.759 34.630 1504.1600 19:40:40.49M 2015-10-04T18:38:41.534Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.760 34.631 1504.1615 19:40:40.68M 2015-10-04T18:38:41.739Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.760 34.631 1504.1615 19:40:40.88M 2015-10-04T18:38:41.944Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.760 34.632 1504.1610 19:40:41.10M 2015-10-04T18:38:42.144Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.761 34.633 1504.1606 19:40:41.30M 2015-10-04T18:38:42.350Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.762 34.633 1504.1613 19:40:41.50M 2015-10-04T18:38:42.549Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.762 34.633 1504.1617 19:40:41.70M 2015-10-04T18:38:42.754Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.761 34.632 1504.1626 19:40:41.90M 2015-10-04T18:38:42.954Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.761 34.632 1504.1624 19:40:42.11M 2015-10-04T18:38:43.179Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.761 34.632 1504.1619 19:40:42.31M 2015-10-04T18:38:43.364Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.761 34.633 1504.1617 19:40:42.53M 2015-10-04T18:38:43.564Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.761 34.633 1504.1624 19:40:42.71M 2015-10-04T18:38:43.769Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.762 34.633 1504.1626 19:40:42.91M 2015-10-04T18:38:43.974Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.761 34.632 1504.1622 19:40:43.13M 2015-10-04T18:38:44.174Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.760 34.632 1504.1614 19:40:43.33M 2015-10-04T18:38:44.374Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.760 34.632 1504.1605 19:40:43.53M 2015-10-04T18:38:44.584Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.760 34.631 1504.1595 19:40:43.73M 2015-10-04T18:38:44.784Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.760 34.631 1504.1608 19:40:43.93M 2015-10-04T18:38:44.989Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.760 34.631 1504.1617 19:40:44.15M 2015-10-04T18:38:45.189Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.760 34.630 1504.1624 19:40:44.35M 2015-10-04T18:38:45.394Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.759 34.630 1504.1620 19:40:44.54M 2015-10-04T18:38:45.599Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.759 34.629 1504.1613 19:40:44.74M 2015-10-04T18:38:45.799Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.759 34.630 1504.1616 19:40:44.94M 2015-10-04T18:38:46.004Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.759 34.630 1504.1611 19:40:45.16M 2015-10-04T18:38:46.204Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.759 34.630 1504.1613 19:40:45.36M 2015-10-04T18:38:46.409Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.759 34.630 1504.1611 19:40:45.56M 2015-10-04T18:38:46.609Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.759 34.629 1504.1610 19:40:45.76M 2015-10-04T18:38:46.814Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.759 34.629 1504.1616 19:40:45.96M 2015-10-04T18:38:47.019Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.759 34.629 1504.1620 19:40:46.18M 2015-10-04T18:38:47.220Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.759 34.630 1504.1624 19:40:46.38M 2015-10-04T18:38:47.425Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.759 34.629 1504.1625 19:40:46.57M 2015-10-04T18:38:47.645Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.759 34.629 1504.1624 19:40:46.77M 2015-10-04T18:38:47.830Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.760 34.630 1504.1632 19:40:47.01M 2015-10-04T18:38:48.066Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.761 34.632 1504.1639 19:40:47.19M 2015-10-04T18:38:48.235Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.762 34.633 1504.1647 19:40:47.39M 2015-10-04T18:38:48.440Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.764 34.634 1504.1660 19:40:47.59M 2015-10-04T18:38:48.640Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.765 34.636 1504.1682 19:40:47.79M 2015-10-04T18:38:48.844Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.767 34.637 1504.1700 19:40:48.01M 2015-10-04T18:38:49.050Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.769 34.639 1504.1727 19:40:48.21M 2015-10-04T18:38:49.250Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.790 34.658 1504.1947 19:40:48.41M 2015-10-04T18:38:49.455Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.792 34.660 1504.1968 19:40:48.60M 2015-10-04T18:38:49.655Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.793 34.661 1504.1985 19:40:48.80M 2015-10-04T18:38:49.860Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.795 34.663 1504.2010 19:40:49.02M 2015-10-04T18:38:50.065Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.797 34.665 1504.2043 19:40:49.22M 2015-10-04T18:38:50.270Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.799 34.666 1504.2070 19:40:49.42M 2015-10-04T18:38:50.470Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.801 34.668 1504.2080 19:40:49.62M 2015-10-04T18:38:50.670Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.803 34.670 1504.2101 19:40:49.82M 2015-10-04T18:38:50.875Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.803 34.670 1504.2104 19:40:50.04M 2015-10-04T18:38:51.080Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.804 34.671 1504.2114 19:40:50.24M 2015-10-04T18:38:51.280Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.805 34.672 1504.2135 19:40:50.44M 2015-10-04T18:38:51.505Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.806 34.673 1504.2141 19:40:50.63M 2015-10-04T18:38:51.685Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.807 34.674 1504.2158 19:40:50.83M 2015-10-04T18:38:51.895Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.809 34.675 1504.2168 19:40:51.05M 2015-10-04T18:38:52.110Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.811 34.677 1504.2184 19:40:51.25M 2015-10-04T18:38:52.295Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.812 34.678 1504.2206 19:40:51.46M 2015-10-04T18:38:52.500Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.814 34.680 1504.2218 19:40:51.65M 2015-10-04T18:38:52.700Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.815 34.682 1504.2225 19:40:51.85M 2015-10-04T18:38:52.905Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.816 34.683 1504.2229 19:40:52.06M 2015-10-04T18:38:53.110Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.817 34.684 1504.2230 19:40:52.26M 2015-10-04T18:38:53.345Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.817 34.684 1504.2234 19:40:52.46M 2015-10-04T18:38:53.515Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.817 34.684 1504.2231 19:40:52.66M 2015-10-04T18:38:53.715Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.817 34.684 1504.2230 19:40:52.86M 2015-10-04T18:38:53.920Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.817 34.684 1504.2239 19:40:53.08M 2015-10-04T18:38:54.125Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.817 34.684 1504.2239 19:40:53.28M 2015-10-04T18:38:54.330Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.811 34.679 1504.2173 19:40:53.48M 2015-10-04T18:38:54.530Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.815 34.682 1504.2220 19:40:53.68M 2015-10-04T18:38:54.730Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.816 34.683 1504.2234 19:40:53.88M 2015-10-04T18:38:54.935Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.818 34.684 1504.2247 19:40:54.09M 2015-10-04T18:38:55.140Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.818 34.684 1504.2261 19:40:54.30M 2015-10-04T18:38:55.345Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.818 34.684 1504.2271 19:40:54.49M 2015-10-04T18:38:55.545Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.818 34.684 1504.2272 19:40:54.69M 2015-10-04T18:38:55.750Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.818 34.683 1504.2268 19:40:54.89M 2015-10-04T18:38:55.951Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.818 34.684 1504.2280 19:40:55.11M 2015-10-04T18:38:56.155Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.818 34.684 1504.2280 19:40:55.31M 2015-10-04T18:38:56.386Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.819 34.684 1504.2285 19:40:55.51M 2015-10-04T18:38:56.580Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.819 34.685 1504.2286 19:40:55.71M 2015-10-04T18:38:56.765Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.819 34.685 1504.2277 19:40:55.92M 2015-10-04T18:38:56.986Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.819 34.686 1504.2274 19:40:56.13M 2015-10-04T18:38:57.170Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.820 34.686 1504.2281 19:40:56.33M 2015-10-04T18:38:57.375Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.820 34.687 1504.2279 19:40:56.52M 2015-10-04T18:38:57.575Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.821 34.687 1504.2279 19:40:56.72M 2015-10-04T18:38:57.780Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.821 34.688 1504.2290 19:40:56.92M 2015-10-04T18:38:57.980Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.821 34.688 1504.2285 19:40:57.14M 2015-10-04T18:38:58.185Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.822 34.689 1504.2294 19:40:57.34M 2015-10-04T18:38:58.385Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.823 34.690 1504.2300 19:40:57.54M 2015-10-04T18:38:58.590Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.824 34.691 1504.2308 19:40:57.74M 2015-10-04T18:38:58.795Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.824 34.691 1504.2321 19:40:57.94M 2015-10-04T18:38:58.995Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.825 34.692 1504.2314 19:40:58.16M 2015-10-04T18:38:59.200Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.825 34.692 1504.2311 19:40:58.35M 2015-10-04T18:38:59.405Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.825 34.692 1504.2314 19:40:58.55M 2015-10-04T18:38:59.605Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.825 34.692 1504.2317 19:40:58.75M 2015-10-04T18:38:59.805Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.819 34.686 1504.2250 19:40:58.95M 2015-10-04T18:39:00.010Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.818 34.685 1504.2239 19:40:59.17M 2015-10-04T18:39:00.215Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.817 34.685 1504.2235 19:40:59.37M 2015-10-04T18:39:00.415Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.816 34.683 1504.2223 19:40:59.57M 2015-10-04T18:39:00.620Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.816 34.683 1504.2231 19:40:59.77M 2015-10-04T18:39:00.825Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.816 34.683 1504.2234 19:40:59.97M 2015-10-04T18:39:01.040Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.816 34.682 1504.2230 19:41:00.19M 2015-10-04T18:39:01.230Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.816 34.682 1504.2230 19:41:00.40M 2015-10-04T18:39:01.466Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.823 34.689 1504.2313 19:41:00.58M 2015-10-04T18:39:01.635Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.824 34.690 1504.2322 19:41:00.78M 2015-10-04T18:39:01.840Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.825 34.691 1504.2336 19:41:01.00M 2015-10-04T18:39:02.040Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.826 34.691 1504.2351 19:41:01.20M 2015-10-04T18:39:02.240Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.827 34.692 1504.2369 19:41:01.40M 2015-10-04T18:39:02.450Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.829 34.694 1504.2390 19:41:01.60M 2015-10-04T18:39:02.650Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.830 34.695 1504.2410 19:41:01.80M 2015-10-04T18:39:02.850Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.832 34.697 1504.2435 19:41:02.02M 2015-10-04T18:39:03.055Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.833 34.697 1504.2450 19:41:02.21M 2015-10-04T18:39:03.260Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.833 34.697 1504.2451 19:41:02.41M 2015-10-04T18:39:03.460Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.833 34.700 1504.2388 19:41:02.61M 2015-10-04T18:39:03.665Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.834 34.700 1504.2391 19:41:02.81M 2015-10-04T18:39:03.870Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.834 34.701 1504.2393 19:41:03.03M 2015-10-04T18:39:04.075Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.835 34.702 1504.2399 19:41:03.23M 2015-10-04T18:39:04.275Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.834 34.702 1504.2396 19:41:03.43M 2015-10-04T18:39:04.475Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.834 34.701 1504.2391 19:41:03.63M 2015-10-04T18:39:04.680Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.834 34.702 1504.2385 19:41:03.83M 2015-10-04T18:39:04.885Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.834 34.702 1504.2383 19:41:04.05M 2015-10-04T18:39:05.085Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.835 34.702 1504.2393 19:41:04.24M 2015-10-04T18:39:05.290Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.834 34.701 1504.2400 19:41:04.44M 2015-10-04T18:39:05.510Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.834 34.700 1504.2396 19:41:04.64M 2015-10-04T18:39:05.695Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.833 34.699 1504.2400 19:41:04.86M 2015-10-04T18:39:05.895Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.833 34.698 1504.2408 19:41:05.06M 2015-10-04T18:39:06.105Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.832 34.697 1504.2405 19:41:05.26M 2015-10-04T18:39:06.305Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.829 34.695 1504.2384 19:41:05.46M 2015-10-04T18:39:06.510Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.828 34.693 1504.2382 19:41:05.66M 2015-10-04T18:39:06.710Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.827 34.692 1504.2379 19:41:05.86M 2015-10-04T18:39:06.910Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.826 34.691 1504.2374 19:41:06.08M 2015-10-04T18:39:07.115Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.826 34.690 1504.2372 19:41:06.27M 2015-10-04T18:39:07.320Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.826 34.690 1504.2369 19:41:06.47M 2015-10-04T18:39:07.545Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.821 34.686 1504.2319 19:41:06.67M 2015-10-04T18:39:07.731Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.820 34.685 1504.2316 19:41:06.87M 2015-10-04T18:39:07.931Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.795 34.662 1504.2040 19:41:07.09M 2015-10-04T18:39:08.135Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.795 34.662 1504.2025 19:41:07.29M 2015-10-04T18:39:08.335Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.794 34.662 1504.2021 19:41:07.49M 2015-10-04T18:39:08.540Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.795 34.662 1504.2017 19:41:07.69M 2015-10-04T18:39:08.740Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.794 34.662 1504.2000 19:41:07.89M 2015-10-04T18:39:08.945Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.793 34.661 1504.1997 19:41:08.11M 2015-10-04T18:39:09.145Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.793 34.660 1504.1989 19:41:08.30M 2015-10-04T18:39:09.351Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.791 34.659 1504.1974 19:41:08.50M 2015-10-04T18:39:09.555Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.790 34.659 1504.1953 19:41:08.70M 2015-10-04T18:39:09.755Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.774 34.644 1504.1772 19:41:08.90M 2015-10-04T18:39:09.975Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.772 34.642 1504.1753 19:41:09.12M 2015-10-04T18:39:10.166Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.770 34.640 1504.1731 19:41:09.34M 2015-10-04T18:39:10.385Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.758 34.629 1504.1611 19:41:09.52M 2015-10-04T18:39:10.570Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.758 34.629 1504.1613 19:41:09.72M 2015-10-04T18:39:10.771Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.758 34.628 1504.1615 19:41:09.92M 2015-10-04T18:39:10.975Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.757 34.628 1504.1609 19:41:10.13M 2015-10-04T18:39:11.175Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.757 34.627 1504.1614 19:41:10.34M 2015-10-04T18:39:11.381Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.756 34.626 1504.1608 19:41:10.53M 2015-10-04T18:39:11.585Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.756 34.626 1504.1603 19:41:10.73M 2015-10-04T18:39:11.785Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.755 34.625 1504.1583 19:41:10.93M 2015-10-04T18:39:11.991Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.755 34.625 1504.1573 19:41:11.15M 2015-10-04T18:39:12.191Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.754 34.625 1504.1570 19:41:11.35M 2015-10-04T18:39:12.396Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.754 34.625 1504.1569 19:41:11.55M 2015-10-04T18:39:12.601Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.753 34.624 1504.1567 19:41:11.75M 2015-10-04T18:39:12.801Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.750 34.621 1504.1541 19:41:11.95M 2015-10-04T18:39:13.001Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.750 34.621 1504.1545 19:41:12.16M 2015-10-04T18:39:13.211Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.751 34.621 1504.1555 19:41:12.36M 2015-10-04T18:39:13.411Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.751 34.622 1504.1552 19:41:12.56M 2015-10-04T18:39:13.611Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.751 34.622 1504.1543 19:41:12.76M 2015-10-04T18:39:13.821Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.750 34.622 1504.1531 19:41:12.96M 2015-10-04T18:39:14.021Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.751 34.622 1504.1519 19:41:13.18M 2015-10-04T18:39:14.226Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.751 34.623 1504.1516 19:41:13.38M 2015-10-04T18:39:14.446Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.751 34.623 1504.1520 19:41:13.58M 2015-10-04T18:39:14.631Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.750 34.622 1504.1520 19:41:13.79M 2015-10-04T18:39:14.865Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.749 34.621 1504.1511 19:41:13.97M 2015-10-04T18:39:15.066Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.755 34.626 1504.1580 19:41:14.20M 2015-10-04T18:39:15.236Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.756 34.626 1504.1586 19:41:14.39M 2015-10-04T18:39:15.441Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.756 34.627 1504.1588 19:41:14.59M 2015-10-04T18:39:15.646Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.757 34.628 1504.1589 19:41:14.79M 2015-10-04T18:39:15.846Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.757 34.628 1504.1597 19:41:15.01M 2015-10-04T18:39:16.051Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.770 34.641 1504.1735 19:41:15.21M 2015-10-04T18:39:16.256Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.790 34.658 1504.1946 19:41:15.41M 2015-10-04T18:39:16.456Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.791 34.659 1504.1968 19:41:15.61M 2015-10-04T18:39:16.661Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.793 34.661 1504.1987 19:41:15.81M 2015-10-04T18:39:16.861Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.795 34.663 1504.2009 19:41:16.02M 2015-10-04T18:39:17.066Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.797 34.664 1504.2040 19:41:16.22M 2015-10-04T18:39:17.267Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.799 34.667 1504.2076 19:41:16.42M 2015-10-04T18:39:17.471Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.802 34.669 1504.2106 19:41:16.62M 2015-10-04T18:39:17.676Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.804 34.671 1504.2136 19:41:16.82M 2015-10-04T18:39:17.876Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.806 34.672 1504.2134 19:41:17.04M 2015-10-04T18:39:18.081Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.807 34.673 1504.2141 19:41:17.24M 2015-10-04T18:39:18.286Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.808 34.675 1504.2158 19:41:17.44M 2015-10-04T18:39:18.486Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.809 34.676 1504.2168 19:41:17.64M 2015-10-04T18:39:18.691Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.811 34.677 1504.2186 19:41:17.84M 2015-10-04T18:39:18.911Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.813 34.679 1504.2202 19:41:18.06M 2015-10-04T18:39:19.096Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.815 34.681 1504.2224 19:41:18.27M 2015-10-04T18:39:19.301Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.817 34.683 1504.2256 19:41:18.46M 2015-10-04T18:39:19.501Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.819 34.685 1504.2278 19:41:18.65M 2015-10-04T18:39:19.706Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.820 34.686 1504.2294 19:41:18.85M 2015-10-04T18:39:19.911Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.821 34.687 1504.2310 19:41:19.07M 2015-10-04T18:39:20.111Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.823 34.688 1504.2322 19:41:19.27M 2015-10-04T18:39:20.316Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.823 34.689 1504.2334 19:41:19.47M 2015-10-04T18:39:20.516Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.824 34.689 1504.2341 19:41:19.67M 2015-10-04T18:39:20.721Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.823 34.688 1504.2333 19:41:19.86M 2015-10-04T18:39:20.921Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.823 34.688 1504.2335 19:41:20.08M 2015-10-04T18:39:21.126Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.822 34.687 1504.2334 19:41:20.28M 2015-10-04T18:39:21.326Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.823 34.688 1504.2338 19:41:20.48M 2015-10-04T18:39:21.536Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.823 34.688 1504.2339 19:41:20.68M 2015-10-04T18:39:21.731Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.824 34.689 1504.2345 19:41:20.88M 2015-10-04T18:39:21.936Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.823 34.689 1504.2340 19:41:21.10M 2015-10-04T18:39:22.141Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.825 34.690 1504.2354 19:41:21.30M 2015-10-04T18:39:22.341Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.825 34.691 1504.2354 19:41:21.50M 2015-10-04T18:39:22.548Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.826 34.691 1504.2356 19:41:21.70M 2015-10-04T18:39:22.751Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.826 34.692 1504.2358 19:41:21.89M 2015-10-04T18:39:22.952Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.827 34.692 1504.2373 19:41:22.11M 2015-10-04T18:39:23.156Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.828 34.693 1504.2384 19:41:22.31M 2015-10-04T18:39:23.376Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.828 34.693 1504.2394 19:41:22.51M 2015-10-04T18:39:23.561Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.828 34.693 1504.2397 19:41:22.73M 2015-10-04T18:39:23.766Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.829 34.694 1504.2413 19:41:22.91M 2015-10-04T18:39:23.971Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.829 34.694 1504.2408 19:41:23.13M 2015-10-04T18:39:24.171Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.829 34.693 1504.2402 19:41:23.33M 2015-10-04T18:39:24.376Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.828 34.693 1504.2393 19:41:23.53M 2015-10-04T18:39:24.576Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.827 34.693 1504.2377 19:41:23.73M 2015-10-04T18:39:24.781Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.827 34.692 1504.2368 19:41:23.93M 2015-10-04T18:39:24.986Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.827 34.692 1504.2368 19:41:24.15M 2015-10-04T18:39:25.186Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.826 34.692 1504.2358 19:41:24.34M 2015-10-04T18:39:25.391Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.826 34.692 1504.2362 19:41:24.54M 2015-10-04T18:39:25.591Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.826 34.692 1504.2363 19:41:24.74M 2015-10-04T18:39:25.796Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.826 34.692 1504.2365 19:41:24.94M 2015-10-04T18:39:26.001Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.826 34.691 1504.2362 19:41:25.16M 2015-10-04T18:39:26.201Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.831 34.696 1504.2417 19:41:25.36M 2015-10-04T18:39:26.406Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.831 34.696 1504.2410 19:41:25.55M 2015-10-04T18:39:26.606Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.832 34.697 1504.2417 19:41:25.76M 2015-10-04T18:39:26.811Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.833 34.698 1504.2427 19:41:25.95M 2015-10-04T18:39:27.011Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.829 34.694 1504.2382 19:41:26.17M 2015-10-04T18:39:27.216Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.828 34.694 1504.2384 19:41:26.37M 2015-10-04T18:39:27.421Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.828 34.693 1504.2384 19:41:26.57M 2015-10-04T18:39:27.629Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.828 34.693 1504.2378 19:41:26.77M 2015-10-04T18:39:27.841Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.827 34.692 1504.2375 19:41:26.97M 2015-10-04T18:39:28.031Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.826 34.691 1504.2377 19:41:27.20M 2015-10-04T18:39:28.231Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.825 34.690 1504.2358 19:41:27.39M 2015-10-04T18:39:28.437Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.823 34.688 1504.2336 19:41:27.59M 2015-10-04T18:39:28.641Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.823 34.688 1504.2332 19:41:27.79M 2015-10-04T18:39:28.841Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.824 34.689 1504.2351 19:41:28.01M 2015-10-04T18:39:29.046Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.823 34.688 1504.2341 19:41:28.20M 2015-10-04T18:39:29.246Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.823 34.687 1504.2343 19:41:28.40M 2015-10-04T18:39:29.465Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.823 34.688 1504.2344 19:41:28.60M 2015-10-04T18:39:29.656Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.824 34.688 1504.2361 19:41:28.80M 2015-10-04T18:39:29.851Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.825 34.690 1504.2378 19:41:29.02M 2015-10-04T18:39:30.061Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.825 34.690 1504.2375 19:41:29.22M 2015-10-04T18:39:30.261Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.826 34.690 1504.2377 19:41:29.42M 2015-10-04T18:39:30.461Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.826 34.690 1504.2374 19:41:29.62M 2015-10-04T18:39:30.667Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.826 34.691 1504.2379 19:41:29.81M 2015-10-04T18:39:30.871Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.827 34.692 1504.2382 19:41:30.03M 2015-10-04T18:39:31.076Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.827 34.692 1504.2368 19:41:30.23M 2015-10-04T18:39:31.276Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.826 34.691 1504.2366 19:41:30.43M 2015-10-04T18:39:31.481Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.826 34.692 1504.2365 19:41:30.63M 2015-10-04T18:39:31.681Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.827 34.692 1504.2373 19:41:30.83M 2015-10-04T18:39:31.886Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.827 34.693 1504.2371 19:41:31.05M 2015-10-04T18:39:32.086Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.827 34.693 1504.2362 19:41:31.25M 2015-10-04T18:39:32.307Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.827 34.692 1504.2358 19:41:31.45M 2015-10-04T18:39:32.496Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.827 34.693 1504.2357 19:41:31.66M 2015-10-04T18:39:32.696Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.827 34.693 1504.2362 19:41:31.85M 2015-10-04T18:39:32.902Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.828 34.694 1504.2367 19:41:32.06M 2015-10-04T18:39:33.108Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.829 34.695 1504.2375 19:41:32.26M 2015-10-04T18:39:33.307Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.830 34.695 1504.2379 19:41:32.46M 2015-10-04T18:39:33.512Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.830 34.696 1504.2390 19:41:32.66M 2015-10-04T18:39:33.712Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.830 34.696 1504.2400 19:41:32.86M 2015-10-04T18:39:33.916Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.830 34.696 1504.2400 19:41:33.08M 2015-10-04T18:39:34.122Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.835 34.700 1504.2452 19:41:33.28M 2015-10-04T18:39:34.322Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.830 34.695 1504.2404 19:41:33.48M 2015-10-04T18:39:34.526Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.829 34.694 1504.2397 19:41:33.68M 2015-10-04T18:39:34.727Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.828 34.694 1504.2389 19:41:33.87M 2015-10-04T18:39:34.932Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.821 34.687 1504.2313 19:41:34.09M 2015-10-04T18:39:35.137Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.821 34.686 1504.2313 19:41:34.29M 2015-10-04T18:39:35.337Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.821 34.686 1504.2313 19:41:34.49M 2015-10-04T18:39:35.542Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.821 34.686 1504.2314 19:41:34.69M 2015-10-04T18:39:35.748Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.821 34.686 1504.2323 19:41:34.89M 2015-10-04T18:39:35.947Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.828 34.692 1504.2406 19:41:35.11M 2015-10-04T18:39:36.152Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.830 34.694 1504.2423 19:41:35.31M 2015-10-04T18:39:36.352Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.831 34.695 1504.2441 19:41:35.51M 2015-10-04T18:39:36.557Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.833 34.697 1504.2454 19:41:35.70M 2015-10-04T18:39:36.777Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.831 34.695 1504.2450 19:41:35.90M 2015-10-04T18:39:36.962Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.831 34.695 1504.2439 19:41:36.14M 2015-10-04T18:39:37.162Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.831 34.695 1504.2443 19:41:36.32M 2015-10-04T18:39:37.367Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.831 34.695 1504.2438 19:41:36.52M 2015-10-04T18:39:37.572Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.830 34.694 1504.2430 19:41:36.72M 2015-10-04T18:39:37.772Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.829 34.693 1504.2419 19:41:36.92M 2015-10-04T18:39:37.977Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.830 34.694 1504.2433 19:41:37.14M 2015-10-04T18:39:38.182Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.838 34.701 1504.2513 19:41:37.34M 2015-10-04T18:39:38.382Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.839 34.702 1504.2524 19:41:37.54M 2015-10-04T18:39:38.587Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.839 34.702 1504.2523 19:41:37.74M 2015-10-04T18:39:38.826Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.839 34.703 1504.2515 19:41:37.94M 2015-10-04T18:39:38.992Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.839 34.703 1504.2512 19:41:38.15M 2015-10-04T18:39:39.197Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.839 34.703 1504.2513 19:41:38.35M 2015-10-04T18:39:39.397Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.839 34.703 1504.2502 19:41:38.55M 2015-10-04T18:39:39.602Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.838 34.702 1504.2482 19:41:38.75M 2015-10-04T18:39:39.807Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.836 34.701 1504.2460 19:41:38.95M 2015-10-04T18:39:40.007Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.829 34.694 1504.2399 19:41:39.17M 2015-10-04T18:39:40.212Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.829 34.694 1504.2391 19:41:39.37M 2015-10-04T18:39:40.417Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.828 34.694 1504.2384 19:41:39.57M 2015-10-04T18:39:40.617Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.834 34.698 1504.2441 19:41:39.77M 2015-10-04T18:39:40.822Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.834 34.699 1504.2443 19:41:39.96M 2015-10-04T18:39:41.022Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.832 34.697 1504.2413 19:41:40.18M 2015-10-04T18:39:41.242Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.831 34.697 1504.2413 19:41:40.38M 2015-10-04T18:39:41.429Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.831 34.696 1504.2404 19:41:40.60M 2015-10-04T18:39:41.632Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.830 34.696 1504.2389 19:41:40.78M 2015-10-04T18:39:41.837Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.830 34.696 1504.2380 19:41:41.00M 2015-10-04T18:39:42.037Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.829 34.695 1504.2380 19:41:41.20M 2015-10-04T18:39:42.266Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.829 34.694 1504.2384 19:41:41.40M 2015-10-04T18:39:42.442Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.826 34.693 1504.2310 19:41:41.60M 2015-10-04T18:39:42.647Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.825 34.691 1504.2354 19:41:41.80M 2015-10-04T18:39:42.852Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.825 34.690 1504.2367 19:41:42.01M 2015-10-04T18:39:43.052Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.824 34.689 1504.2377 19:41:42.21M 2015-10-04T18:39:43.257Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.824 34.688 1504.2386 19:41:42.41M 2015-10-04T18:39:43.462Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.824 34.687 1504.2386 19:41:42.61M 2015-10-04T18:39:43.662Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.824 34.687 1504.2390 19:41:42.81M 2015-10-04T18:39:43.867Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.823 34.686 1504.2396 19:41:43.03M 2015-10-04T18:39:44.069Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.823 34.685 1504.2412 19:41:43.23M 2015-10-04T18:39:44.272Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.823 34.685 1504.2411 19:41:43.43M 2015-10-04T18:39:44.477Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.823 34.685 1504.2406 19:41:43.63M 2015-10-04T18:39:44.677Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.827 34.689 1504.2448 19:41:43.83M 2015-10-04T18:39:44.882Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.828 34.690 1504.2454 19:41:44.04M 2015-10-04T18:39:45.082Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.829 34.691 1504.2465 19:41:44.24M 2015-10-04T18:39:45.287Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.830 34.693 1504.2476 19:41:44.44M 2015-10-04T18:39:45.506Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.831 34.693 1504.2472 19:41:44.64M 2015-10-04T18:39:45.712Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.831 34.694 1504.2467 19:41:44.84M 2015-10-04T18:39:45.897Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.832 34.695 1504.2472 19:41:45.08M 2015-10-04T18:39:46.097Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.825 34.690 1504.2379 19:41:45.26M 2015-10-04T18:39:46.306Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.825 34.689 1504.2365 19:41:45.46M 2015-10-04T18:39:46.502Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.824 34.688 1504.2357 19:41:45.66M 2015-10-04T18:39:46.745Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.823 34.688 1504.2346 19:41:45.85M 2015-10-04T18:39:46.908Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.822 34.687 1504.2338 19:41:46.07M 2015-10-04T18:39:47.112Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.822 34.687 1504.2327 19:41:46.27M 2015-10-04T18:39:47.317Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.821 34.687 1504.2306 19:41:46.47M 2015-10-04T18:39:47.517Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.821 34.687 1504.2294 19:41:46.67M 2015-10-04T18:39:47.722Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.821 34.687 1504.2299 19:41:46.87M 2015-10-04T18:39:47.927Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.812 34.678 1504.2203 19:41:47.09M 2015-10-04T18:39:48.127Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.811 34.677 1504.2192 19:41:47.29M 2015-10-04T18:39:48.332Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.809 34.676 1504.2178 19:41:47.49M 2015-10-04T18:39:48.532Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.808 34.675 1504.2170 19:41:47.68M 2015-10-04T18:39:48.737Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.810 34.676 1504.2190 19:41:47.88M 2015-10-04T18:39:48.942Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.811 34.677 1504.2211 19:41:48.10M 2015-10-04T18:39:49.142Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.812 34.678 1504.2224 19:41:48.30M 2015-10-04T18:39:49.350Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.813 34.678 1504.2229 19:41:48.50M 2015-10-04T18:39:49.552Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.813 34.679 1504.2240 19:41:48.70M 2015-10-04T18:39:49.752Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.814 34.680 1504.2241 19:41:48.90M 2015-10-04T18:39:49.957Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.816 34.681 1504.2258 19:41:49.12M 2015-10-04T18:39:50.177Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.816 34.682 1504.2271 19:41:49.32M 2015-10-04T18:39:50.362Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.818 34.683 1504.2285 19:41:49.53M 2015-10-04T18:39:50.567Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.818 34.683 1504.2306 19:41:49.72M 2015-10-04T18:39:50.767Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.819 34.684 1504.2319 19:41:49.91M 2015-10-04T18:39:50.972Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.818 34.682 1504.2305 19:41:50.13M 2015-10-04T18:39:51.172Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.817 34.682 1504.2311 19:41:50.33M 2015-10-04T18:39:51.385Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.816 34.681 1504.2296 19:41:50.53M 2015-10-04T18:39:51.582Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.817 34.682 1504.2299 19:41:50.73M 2015-10-04T18:39:51.782Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.819 34.684 1504.2311 19:41:50.93M 2015-10-04T18:39:51.989Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.821 34.685 1504.2340 19:41:51.15M 2015-10-04T18:39:52.192Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.823 34.687 1504.2371 19:41:51.35M 2015-10-04T18:39:52.392Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.830 34.693 1504.2448 19:41:51.55M 2015-10-04T18:39:52.592Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.830 34.693 1504.2455 19:41:51.74M 2015-10-04T18:39:52.826Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.831 34.694 1504.2466 19:41:51.94M 2015-10-04T18:39:53.002Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.832 34.695 1504.2477 19:41:52.16M 2015-10-04T18:39:53.207Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.832 34.695 1504.2477 19:41:52.36M 2015-10-04T18:39:53.407Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.832 34.695 1504.2463 19:41:52.56M 2015-10-04T18:39:53.612Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.831 34.695 1504.2449 19:41:52.76M 2015-10-04T18:39:53.817Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.826 34.690 1504.2391 19:41:52.96M 2015-10-04T18:39:54.017Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.828 34.692 1504.2412 19:41:53.18M 2015-10-04T18:39:54.217Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.827 34.691 1504.2393 19:41:53.38M 2015-10-04T18:39:54.422Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.826 34.690 1504.2382 19:41:53.58M 2015-10-04T18:39:54.642Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.825 34.689 1504.2374 19:41:53.77M 2015-10-04T18:39:54.828Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.824 34.688 1504.2365 19:41:54.01M 2015-10-04T18:39:55.032Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.823 34.688 1504.2361 19:41:54.19M 2015-10-04T18:39:55.237Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.823 34.688 1504.2356 19:41:54.39M 2015-10-04T18:39:55.438Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.823 34.688 1504.2356 19:41:54.59M 2015-10-04T18:39:55.642Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.823 34.688 1504.2351 19:41:54.79M 2015-10-04T18:39:55.842Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.823 34.688 1504.2351 19:41:55.01M 2015-10-04T18:39:56.047Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.824 34.688 1504.2361 19:41:55.21M 2015-10-04T18:39:56.253Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.821 34.686 1504.2336 19:41:55.41M 2015-10-04T18:39:56.452Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.825 34.690 1504.2373 19:41:55.60M 2015-10-04T18:39:56.653Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.826 34.690 1504.2379 19:41:55.80M 2015-10-04T18:39:56.857Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.826 34.691 1504.2368 19:41:56.02M 2015-10-04T18:39:57.065Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.826 34.691 1504.2366 19:41:56.22M 2015-10-04T18:39:57.263Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.825 34.690 1504.2360 19:41:56.42M 2015-10-04T18:39:57.468Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.825 34.690 1504.2358 19:41:56.62M 2015-10-04T18:39:57.673Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.825 34.690 1504.2351 19:41:56.82M 2015-10-04T18:39:57.906Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.826 34.691 1504.2349 19:41:57.04M 2015-10-04T18:39:58.078Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.826 34.692 1504.2344 19:41:57.24M 2015-10-04T18:39:58.278Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.826 34.692 1504.2344 19:41:57.44M 2015-10-04T18:39:58.483Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.826 34.693 1504.2341 19:41:57.63M 2015-10-04T18:39:58.688Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.826 34.693 1504.2325 19:41:57.83M 2015-10-04T18:39:58.888Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.825 34.692 1504.2313 19:41:58.05M 2015-10-04T18:39:59.108Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.825 34.692 1504.2308 19:41:58.25M 2015-10-04T18:39:59.293Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.825 34.692 1504.2296 19:41:58.47M 2015-10-04T18:39:59.503Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.819 34.687 1504.2239 19:41:58.65M 2015-10-04T18:39:59.703Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.818 34.686 1504.2229 19:41:58.85M 2015-10-04T18:39:59.903Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.819 34.686 1504.2256 19:41:59.07M 2015-10-04T18:40:00.108Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.820 34.687 1504.2262 19:41:59.27M 2015-10-04T18:40:00.313Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.820 34.687 1504.2274 19:41:59.46M 2015-10-04T18:40:00.513Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.821 34.687 1504.2279 19:41:59.67M 2015-10-04T18:40:00.718Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.822 34.688 1504.2301 19:41:59.86M 2015-10-04T18:40:00.918Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.822 34.688 1504.2313 19:42:00.08M 2015-10-04T18:40:01.145Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.823 34.688 1504.2324 19:42:00.28M 2015-10-04T18:40:01.323Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.822 34.687 1504.2327 19:42:00.48M 2015-10-04T18:40:01.528Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.822 34.687 1504.2325 19:42:00.68M 2015-10-04T18:40:01.733Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.821 34.686 1504.2330 19:42:00.88M 2015-10-04T18:40:01.933Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.821 34.685 1504.2330 19:42:01.10M 2015-10-04T18:40:02.138Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.820 34.685 1504.2328 19:42:01.29M 2015-10-04T18:40:02.338Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.820 34.685 1504.2329 19:42:01.50M 2015-10-04T18:40:02.543Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.820 34.684 1504.2330 19:42:01.69M 2015-10-04T18:40:02.743Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.819 34.684 1504.2317 19:42:01.89M 2015-10-04T18:40:02.948Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.819 34.684 1504.2311 19:42:02.11M 2015-10-04T18:40:03.153Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.819 34.684 1504.2308 19:42:02.31M 2015-10-04T18:40:03.358Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.820 34.685 1504.2312 19:42:02.51M 2015-10-04T18:40:03.573Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.820 34.685 1504.2321 19:42:02.71M 2015-10-04T18:40:03.763Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.820 34.685 1504.2323 19:42:02.92M 2015-10-04T18:40:03.963Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.820 34.685 1504.2327 19:42:03.13M 2015-10-04T18:40:04.168Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.821 34.685 1504.2339 19:42:03.33M 2015-10-04T18:40:04.373Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.821 34.686 1504.2340 19:42:03.52M 2015-10-04T18:40:04.578Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.829 34.693 1504.2418 19:42:03.72M 2015-10-04T18:40:04.773Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.830 34.694 1504.2432 19:42:03.92M 2015-10-04T18:40:04.978Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.831 34.695 1504.2443 19:42:04.14M 2015-10-04T18:40:05.183Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.832 34.695 1504.2451 19:42:04.34M 2015-10-04T18:40:05.383Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.827 34.691 1504.2405 19:42:04.54M 2015-10-04T18:40:05.625Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.826 34.690 1504.2395 19:42:04.74M 2015-10-04T18:40:05.793Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.826 34.690 1504.2384 19:42:04.94M 2015-10-04T18:40:05.993Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.817 34.682 1504.2297 19:42:05.16M 2015-10-04T18:40:06.198Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.817 34.681 1504.2295 19:42:05.36M 2015-10-04T18:40:06.403Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.816 34.681 1504.2285 19:42:05.55M 2015-10-04T18:40:06.603Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.815 34.680 1504.2283 19:42:05.75M 2015-10-04T18:40:06.803Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.819 34.683 1504.2319 19:42:05.95M 2015-10-04T18:40:07.013Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.819 34.684 1504.2318 19:42:06.17M 2015-10-04T18:40:07.213Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.819 34.685 1504.2302 19:42:06.37M 2015-10-04T18:40:07.418Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.819 34.685 1504.2297 19:42:06.57M 2015-10-04T18:40:07.618Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.820 34.685 1504.2288 19:42:06.77M 2015-10-04T18:40:07.823Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.820 34.686 1504.2306 19:42:06.97M 2015-10-04T18:40:08.043Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.821 34.687 1504.2312 19:42:07.19M 2015-10-04T18:40:08.233Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.822 34.688 1504.2322 19:42:07.40M 2015-10-04T18:40:08.429Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.822 34.688 1504.2321 19:42:07.59M 2015-10-04T18:40:08.666Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.822 34.688 1504.2322 19:42:07.78M 2015-10-04T18:40:08.838Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.822 34.688 1504.2330 19:42:08.00M 2015-10-04T18:40:09.043Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.822 34.688 1504.2328 19:42:08.20M 2015-10-04T18:40:09.238Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.822 34.687 1504.2321 19:42:08.40M 2015-10-04T18:40:09.448Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.822 34.687 1504.2323 19:42:08.60M 2015-10-04T18:40:09.666Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.821 34.686 1504.2317 19:42:08.80M 2015-10-04T18:40:09.853Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.821 34.686 1504.2316 19:42:09.02M 2015-10-04T18:40:10.053Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.822 34.687 1504.2317 19:42:09.22M 2015-10-04T18:40:10.258Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.822 34.687 1504.2327 19:42:09.41M 2015-10-04T18:40:10.458Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.823 34.688 1504.2345 19:42:09.61M 2015-10-04T18:40:10.663Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.823 34.688 1504.2352 19:42:09.81M 2015-10-04T18:40:10.906Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.823 34.688 1504.2351 19:42:10.03M 2015-10-04T18:40:11.073Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.823 34.688 1504.2347 19:42:10.23M 2015-10-04T18:40:11.273Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.823 34.688 1504.2350 19:42:10.43M 2015-10-04T18:40:11.478Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.823 34.688 1504.2350 19:42:10.63M 2015-10-04T18:40:11.678Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.823 34.688 1504.2355 19:42:10.83M 2015-10-04T18:40:11.883Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.823 34.688 1504.2350 19:42:11.05M 2015-10-04T18:40:12.088Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.823 34.688 1504.2345 19:42:11.25M 2015-10-04T18:40:12.288Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.823 34.688 1504.2350 19:42:11.45M 2015-10-04T18:40:12.510Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.823 34.688 1504.2336 19:42:11.64M 2015-10-04T18:40:12.693Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.823 34.688 1504.2343 19:42:11.86M 2015-10-04T18:40:12.898Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.823 34.688 1504.2347 19:42:12.06M 2015-10-04T18:40:13.103Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.823 34.688 1504.2350 19:42:12.26M 2015-10-04T18:40:13.303Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.823 34.688 1504.2350 19:42:12.46M 2015-10-04T18:40:13.508Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.823 34.687 1504.2352 19:42:12.66M 2015-10-04T18:40:13.709Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.822 34.687 1504.2352 19:42:12.86M 2015-10-04T18:40:13.913Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.823 34.687 1504.2358 19:42:13.08M 2015-10-04T18:40:14.113Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.822 34.687 1504.2358 19:42:13.28M 2015-10-04T18:40:14.318Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.822 34.687 1504.2351 19:42:13.47M 2015-10-04T18:40:14.523Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.822 34.687 1504.2343 19:42:13.67M 2015-10-04T18:40:14.728Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.822 34.687 1504.2344 19:42:13.87M 2015-10-04T18:40:14.928Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.822 34.687 1504.2332 19:42:14.09M 2015-10-04T18:40:15.133Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.822 34.687 1504.2330 19:42:14.29M 2015-10-04T18:40:15.333Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.822 34.687 1504.2324 19:42:14.49M 2015-10-04T18:40:15.538Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.822 34.687 1504.2318 19:42:14.69M 2015-10-04T18:40:15.738Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.822 34.687 1504.2321 19:42:14.89M 2015-10-04T18:40:15.943Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.821 34.687 1504.2312 19:42:15.10M 2015-10-04T18:40:16.148Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.821 34.687 1504.2307 19:42:15.31M 2015-10-04T18:40:16.349Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.821 34.687 1504.2308 19:42:15.51M 2015-10-04T18:40:16.553Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.821 34.687 1504.2290 19:42:15.71M 2015-10-04T18:40:16.758Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.821 34.687 1504.2292 19:42:15.90M 2015-10-04T18:40:16.978Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.821 34.688 1504.2281 19:42:16.12M 2015-10-04T18:40:17.163Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.822 34.689 1504.2294 19:42:16.34M 2015-10-04T18:40:17.363Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.822 34.689 1504.2302 19:42:16.52M 2015-10-04T18:40:17.586Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.823 34.689 1504.2310 19:42:16.72M 2015-10-04T18:40:17.773Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.823 34.690 1504.2308 19:42:16.92M 2015-10-04T18:40:17.973Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.824 34.691 1504.2317 19:42:17.14M 2015-10-04T18:40:18.178Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.825 34.692 1504.2325 19:42:17.34M 2015-10-04T18:40:18.378Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.826 34.692 1504.2336 19:42:17.53M 2015-10-04T18:40:18.584Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.826 34.692 1504.2336 19:42:17.73M 2015-10-04T18:40:18.789Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.826 34.692 1504.2334 19:42:17.93M 2015-10-04T18:40:18.990Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.826 34.692 1504.2333 19:42:18.15M 2015-10-04T18:40:19.193Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.826 34.693 1504.2335 19:42:18.35M 2015-10-04T18:40:19.393Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.827 34.693 1504.2341 19:42:18.55M 2015-10-04T18:40:19.598Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.828 34.694 1504.2350 19:42:18.75M 2015-10-04T18:40:19.798Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.820 34.687 1504.2261 19:42:18.95M 2015-10-04T18:40:20.003Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.819 34.686 1504.2252 19:42:19.17M 2015-10-04T18:40:20.208Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.818 34.685 1504.2241 19:42:19.37M 2015-10-04T18:40:20.413Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.817 34.684 1504.2223 19:42:19.56M 2015-10-04T18:40:20.613Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.816 34.684 1504.2208 19:42:19.76M 2015-10-04T18:40:20.819Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.816 34.684 1504.2200 19:42:19.96M 2015-10-04T18:40:21.019Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.814 34.683 1504.2186 19:42:20.18M 2015-10-04T18:40:21.224Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.814 34.682 1504.2183 19:42:20.38M 2015-10-04T18:40:21.444Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.815 34.683 1504.2196 19:42:20.58M 2015-10-04T18:40:21.629Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.817 34.685 1504.2223 19:42:20.79M 2015-10-04T18:40:21.829Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.819 34.687 1504.2239 19:42:21.00M 2015-10-04T18:40:22.034Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.820 34.688 1504.2253 19:42:21.20M 2015-10-04T18:40:22.239Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.821 34.689 1504.2258 19:42:21.40M 2015-10-04T18:40:22.439Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.828 34.695 1504.2330 19:42:21.59M 2015-10-04T18:40:22.644Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.828 34.695 1504.2341 19:42:21.79M 2015-10-04T18:40:22.849Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.829 34.696 1504.2358 19:42:22.01M 2015-10-04T18:40:23.054Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.830 34.697 1504.2362 19:42:22.21M 2015-10-04T18:40:23.254Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.831 34.698 1504.2368 19:42:22.41M 2015-10-04T18:40:23.465Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.831 34.698 1504.2368 19:42:22.61M 2015-10-04T18:40:23.659Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.831 34.698 1504.2380 19:42:22.81M 2015-10-04T18:40:23.864Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.832 34.698 1504.2391 19:42:23.03M 2015-10-04T18:40:24.064Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.832 34.699 1504.2389 19:42:23.23M 2015-10-04T18:40:24.269Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.832 34.699 1504.2388 19:42:23.42M 2015-10-04T18:40:24.469Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.833 34.699 1504.2384 19:42:23.62M 2015-10-04T18:40:24.674Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.833 34.699 1504.2389 19:42:23.82M 2015-10-04T18:40:24.874Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.827 34.694 1504.2328 19:42:24.04M 2015-10-04T18:40:25.079Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.825 34.692 1504.2316 19:42:24.24M 2015-10-04T18:40:25.284Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.824 34.690 1504.2305 19:42:24.44M 2015-10-04T18:40:25.484Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.817 34.684 1504.2238 19:42:24.64M 2015-10-04T18:40:25.689Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.818 34.685 1504.2234 19:42:24.84M 2015-10-04T18:40:25.909Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.818 34.686 1504.2245 19:42:25.06M 2015-10-04T18:40:26.094Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.819 34.686 1504.2258 19:42:25.27M 2015-10-04T18:40:26.299Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.819 34.686 1504.2264 19:42:25.45M 2015-10-04T18:40:26.506Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.819 34.685 1504.2269 19:42:25.65M 2015-10-04T18:40:26.704Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.819 34.685 1504.2266 19:42:25.85M 2015-10-04T18:40:26.904Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.819 34.686 1504.2267 19:42:26.07M 2015-10-04T18:40:27.109Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.819 34.686 1504.2271 19:42:26.27M 2015-10-04T18:40:27.314Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.820 34.686 1504.2278 19:42:26.47M 2015-10-04T18:40:27.514Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.819 34.685 1504.2273 19:42:26.67M 2015-10-04T18:40:27.719Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.819 34.686 1504.2274 19:42:26.87M 2015-10-04T18:40:27.919Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.819 34.686 1504.2267 19:42:27.09M 2015-10-04T18:40:28.124Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.820 34.686 1504.2268 19:42:27.28M 2015-10-04T18:40:28.345Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.820 34.687 1504.2271 19:42:27.48M 2015-10-04T18:40:28.546Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.820 34.687 1504.2274 19:42:27.68M 2015-10-04T18:40:28.734Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.827 34.693 1504.2362 19:42:27.88M 2015-10-04T18:40:28.939Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.823 34.689 1504.2318 19:42:28.10M 2015-10-04T18:40:29.139Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.822 34.689 1504.2303 19:42:28.30M 2015-10-04T18:40:29.339Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.821 34.687 1504.2283 19:42:28.50M 2015-10-04T18:40:29.544Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.820 34.687 1504.2278 19:42:28.69M 2015-10-04T18:40:29.749Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.820 34.686 1504.2280 19:42:28.90M 2015-10-04T18:40:29.954Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.803 34.670 1504.2101 19:42:29.12M 2015-10-04T18:40:30.154Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.803 34.670 1504.2102 19:42:29.32M 2015-10-04T18:40:30.374Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.803 34.670 1504.2103 19:42:29.51M 2015-10-04T18:40:30.559Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.777 34.646 1504.1830 19:42:29.73M 2015-10-04T18:40:30.764Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.767 34.637 1504.1721 19:42:29.91M 2015-10-04T18:40:30.974Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.765 34.635 1504.1700 19:42:30.13M 2015-10-04T18:40:31.169Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.749 34.620 1504.1528 19:42:30.33M 2015-10-04T18:40:31.374Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.749 34.620 1504.1517 19:42:30.53M 2015-10-04T18:40:31.574Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.739 34.611 1504.1409 19:42:30.73M 2015-10-04T18:40:31.779Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.738 34.610 1504.1387 19:42:30.93M 2015-10-04T18:40:31.984Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.736 34.609 1504.1371 19:42:31.15M 2015-10-04T18:40:32.184Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.735 34.608 1504.1354 19:42:31.35M 2015-10-04T18:40:32.389Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.734 34.607 1504.1338 19:42:31.54M 2015-10-04T18:40:32.594Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.733 34.606 1504.1323 19:42:31.74M 2015-10-04T18:40:32.826Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.731 34.604 1504.1302 19:42:31.94M 2015-10-04T18:40:33.000Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.730 34.603 1504.1290 19:42:32.16M 2015-10-04T18:40:33.226Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.733 34.606 1504.1323 19:42:32.36M 2015-10-04T18:40:33.404Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.734 34.607 1504.1340 19:42:32.56M 2015-10-04T18:40:33.609Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.735 34.608 1504.1344 19:42:32.76M 2015-10-04T18:40:33.809Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.734 34.607 1504.1332 19:42:32.96M 2015-10-04T18:40:34.014Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.733 34.606 1504.1323 19:42:33.17M 2015-10-04T18:40:34.214Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.732 34.606 1504.1310 19:42:33.37M 2015-10-04T18:40:34.419Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.732 34.605 1504.1299 19:42:33.57M 2015-10-04T18:40:34.624Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.726 34.599 1504.1259 19:42:33.77M 2015-10-04T18:40:34.844Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.725 34.598 1504.1262 19:42:33.97M 2015-10-04T18:40:35.029Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.725 34.598 1504.1262 19:42:34.21M 2015-10-04T18:40:35.229Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.725 34.598 1504.1257 19:42:34.39M 2015-10-04T18:40:35.434Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.725 34.598 1504.1265 19:42:34.59M 2015-10-04T18:40:35.639Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.726 34.598 1504.1273 19:42:34.79M 2015-10-04T18:40:35.839Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.726 34.598 1504.1281 19:42:35.01M 2015-10-04T18:40:36.044Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.727 34.599 1504.1292 19:42:35.20M 2015-10-04T18:40:36.249Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.726 34.599 1504.1288 19:42:35.40M 2015-10-04T18:40:36.449Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.733 34.605 1504.1360 19:42:35.60M 2015-10-04T18:40:36.654Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.733 34.605 1504.1355 19:42:35.80M 2015-10-04T18:40:36.854Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.734 34.606 1504.1348 19:42:36.02M 2015-10-04T18:40:37.054Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.733 34.606 1504.1340 19:42:36.22M 2015-10-04T18:40:37.259Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.734 34.607 1504.1349 19:42:36.42M 2015-10-04T18:40:37.464Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.736 34.608 1504.1370 19:42:36.62M 2015-10-04T18:40:37.669Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.738 34.610 1504.1383 19:42:36.82M 2015-10-04T18:40:37.874Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.739 34.612 1504.1394 19:42:37.04M 2015-10-04T18:40:38.074Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.739 34.612 1504.1394 19:42:37.24M 2015-10-04T18:40:38.274Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.739 34.612 1504.1390 19:42:37.43M 2015-10-04T18:40:38.479Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.739 34.612 1504.1390 19:42:37.63M 2015-10-04T18:40:38.684Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.749 34.621 1504.1492 19:42:37.83M 2015-10-04T18:40:38.889Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.763 34.634 1504.1642 19:42:38.05M 2015-10-04T18:40:39.089Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.799 34.668 1504.2025 19:42:38.25M 2015-10-04T18:40:39.309Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.806 34.674 1504.2111 19:42:38.45M 2015-10-04T18:40:39.494Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.821 34.688 1504.2272 19:42:38.67M 2015-10-04T18:40:39.699Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.823 34.690 1504.2286 19:42:38.85M 2015-10-04T18:40:39.899Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.824 34.691 1504.2299 19:42:39.07M 2015-10-04T18:40:40.105Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.825 34.692 1504.2313 19:42:39.26M 2015-10-04T18:40:40.309Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.827 34.694 1504.2327 19:42:39.46M 2015-10-04T18:40:40.546Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.828 34.695 1504.2338 19:42:39.66M 2015-10-04T18:40:40.714Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.830 34.697 1504.2349 19:42:39.86M 2015-10-04T18:40:40.919Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.832 34.699 1504.2377 19:42:40.08M 2015-10-04T18:40:41.119Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.832 34.699 1504.2377 19:42:40.28M 2015-10-04T18:40:41.324Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.832 34.699 1504.2375 19:42:40.48M 2015-10-04T18:40:41.524Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.832 34.699 1504.2373 19:42:40.68M 2015-10-04T18:40:41.729Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.832 34.699 1504.2377 19:42:40.88M 2015-10-04T18:40:41.934Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.833 34.699 1504.2385 19:42:41.10M 2015-10-04T18:40:42.135Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.833 34.700 1504.2391 19:42:41.30M 2015-10-04T18:40:42.335Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.834 34.700 1504.2400 19:42:41.49M 2015-10-04T18:40:42.539Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.834 34.700 1504.2413 19:42:41.69M 2015-10-04T18:40:42.746Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.834 34.700 1504.2418 19:42:41.89M 2015-10-04T18:40:42.951Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.834 34.700 1504.2424 19:42:42.11M 2015-10-04T18:40:43.150Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.834 34.700 1504.2426 19:42:42.31M 2015-10-04T18:40:43.350Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.835 34.700 1504.2428 19:42:42.51M 2015-10-04T18:40:43.555Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.835 34.700 1504.2441 19:42:42.71M 2015-10-04T18:40:43.775Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.834 34.699 1504.2450 19:42:42.90M 2015-10-04T18:40:43.960Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.834 34.699 1504.2451 19:42:43.14M 2015-10-04T18:40:44.165Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.834 34.698 1504.2452 19:42:43.32M 2015-10-04T18:40:44.365Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.834 34.699 1504.2456 19:42:43.52M 2015-10-04T18:40:44.570Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.834 34.699 1504.2457 19:42:43.72M 2015-10-04T18:40:44.770Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.834 34.699 1504.2454 19:42:43.92M 2015-10-04T18:40:44.975Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.834 34.698 1504.2449 19:42:44.14M 2015-10-04T18:40:45.180Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.833 34.698 1504.2441 19:42:44.34M 2015-10-04T18:40:45.385Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.833 34.697 1504.2430 19:42:44.54M 2015-10-04T18:40:45.585Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.832 34.697 1504.2421 19:42:44.74M 2015-10-04T18:40:45.790Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.832 34.698 1504.2421 19:42:44.94M 2015-10-04T18:40:45.990Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.832 34.697 1504.2422 19:42:45.16M 2015-10-04T18:40:46.195Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.832 34.697 1504.2416 19:42:45.35M 2015-10-04T18:40:46.395Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.831 34.697 1504.2404 19:42:45.55M 2015-10-04T18:40:46.600Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.831 34.697 1504.2391 19:42:45.75M 2015-10-04T18:40:46.805Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.831 34.698 1504.2385 19:42:45.95M 2015-10-04T18:40:47.005Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.831 34.698 1504.2380 19:42:46.17M 2015-10-04T18:40:47.210Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.832 34.699 1504.2377 19:42:46.37M 2015-10-04T18:40:47.410Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.832 34.698 1504.2383 19:42:46.57M 2015-10-04T18:40:47.615Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.833 34.699 1504.2395 19:42:46.77M 2015-10-04T18:40:47.820Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.833 34.699 1504.2395 19:42:46.97M 2015-10-04T18:40:48.020Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.833 34.700 1504.2395 19:42:47.18M 2015-10-04T18:40:48.240Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.833 34.700 1504.2399 19:42:47.38M 2015-10-04T18:40:48.425Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.834 34.700 1504.2408 19:42:47.60M 2015-10-04T18:40:48.630Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.834 34.700 1504.2407 19:42:47.78M 2015-10-04T18:40:48.835Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.834 34.700 1504.2410 19:42:48.00M 2015-10-04T18:40:49.040Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.833 34.699 1504.2412 19:42:48.20M 2015-10-04T18:40:49.240Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.833 34.699 1504.2402 19:42:48.40M 2015-10-04T18:40:49.440Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.832 34.698 1504.2411 19:42:48.60M 2015-10-04T18:40:49.645Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.832 34.697 1504.2417 19:42:48.79M 2015-10-04T18:40:49.852Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.832 34.698 1504.2394 19:42:49.01M 2015-10-04T18:40:50.055Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.832 34.698 1504.2384 19:42:49.21M 2015-10-04T18:40:50.260Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.831 34.698 1504.2377 19:42:49.41M 2015-10-04T18:40:50.460Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.831 34.698 1504.2365 19:42:49.61M 2015-10-04T18:40:50.660Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.830 34.697 1504.2361 19:42:49.81M 2015-10-04T18:40:50.865Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.831 34.698 1504.2360 19:42:50.03M 2015-10-04T18:40:51.065Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.831 34.698 1504.2356 19:42:50.23M 2015-10-04T18:40:51.270Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.831 34.698 1504.2349 19:42:50.43M 2015-10-04T18:40:51.470Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.830 34.698 1504.2350 19:42:50.63M 2015-10-04T18:40:51.675Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.830 34.698 1504.2347 19:42:50.82M 2015-10-04T18:40:51.880Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.830 34.697 1504.2336 19:42:51.05M 2015-10-04T18:40:52.085Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.829 34.697 1504.2330 19:42:51.25M 2015-10-04T18:40:52.285Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.829 34.697 1504.2328 19:42:51.44M 2015-10-04T18:40:52.485Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.829 34.697 1504.2330 19:42:51.64M 2015-10-04T18:40:52.710Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.830 34.697 1504.2336 19:42:51.84M 2015-10-04T18:40:52.895Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.830 34.697 1504.2346 19:42:52.08M 2015-10-04T18:40:53.100Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.829 34.696 1504.2339 19:42:52.26M 2015-10-04T18:40:53.305Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.829 34.697 1504.2332 19:42:52.46M 2015-10-04T18:40:53.500Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.829 34.696 1504.2328 19:42:52.65M 2015-10-04T18:40:53.705Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.829 34.697 1504.2334 19:42:52.85M 2015-10-04T18:40:53.911Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.829 34.696 1504.2336 19:42:53.07M 2015-10-04T18:40:54.110Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.829 34.696 1504.2339 19:42:53.27M 2015-10-04T18:40:54.315Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.829 34.696 1504.2343 19:42:53.47M 2015-10-04T18:40:54.520Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.829 34.696 1504.2338 19:42:53.67M 2015-10-04T18:40:54.720Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.829 34.696 1504.2344 19:42:53.87M 2015-10-04T18:40:54.925Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.828 34.696 1504.2338 19:42:54.09M 2015-10-04T18:40:55.130Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.828 34.695 1504.2341 19:42:54.29M 2015-10-04T18:40:55.330Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.828 34.695 1504.2352 19:42:54.49M 2015-10-04T18:40:55.535Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.828 34.695 1504.2339 19:42:54.69M 2015-10-04T18:40:55.735Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.827 34.694 1504.2334 19:42:54.89M 2015-10-04T18:40:55.940Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.826 34.693 1504.2333 19:42:55.10M 2015-10-04T18:40:56.145Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.827 34.694 1504.2332 19:42:55.31M 2015-10-04T18:40:56.345Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.826 34.693 1504.2330 19:42:55.50M 2015-10-04T18:40:56.545Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.826 34.693 1504.2330 19:42:55.70M 2015-10-04T18:40:56.750Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.825 34.692 1504.2328 19:42:55.90M 2015-10-04T18:40:56.955Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.825 34.691 1504.2330 19:42:56.12M 2015-10-04T18:40:57.175Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.824 34.690 1504.2328 19:42:56.32M 2015-10-04T18:40:57.360Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.823 34.689 1504.2311 19:42:56.53M 2015-10-04T18:40:57.565Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.823 34.689 1504.2311 19:42:56.72M 2015-10-04T18:40:57.786Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.823 34.689 1504.2313 19:42:56.91M 2015-10-04T18:40:57.970Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.823 34.689 1504.2324 19:42:57.13M 2015-10-04T18:40:58.175Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.824 34.690 1504.2327 19:42:57.33M 2015-10-04T18:40:58.375Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.823 34.690 1504.2316 19:42:57.53M 2015-10-04T18:40:58.580Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.823 34.689 1504.2316 19:42:57.73M 2015-10-04T18:40:58.785Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.823 34.689 1504.2306 19:42:57.93M 2015-10-04T18:40:58.985Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.823 34.689 1504.2300 19:42:58.15M 2015-10-04T18:40:59.190Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.822 34.689 1504.2303 19:42:58.35M 2015-10-04T18:40:59.425Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.822 34.688 1504.2302 19:42:58.55M 2015-10-04T18:40:59.595Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.822 34.688 1504.2301 19:42:58.75M 2015-10-04T18:40:59.795Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.821 34.688 1504.2299 19:42:58.95M 2015-10-04T18:41:00.000Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.821 34.688 1504.2294 19:42:59.16M 2015-10-04T18:41:00.205Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.821 34.688 1504.2290 19:42:59.36M 2015-10-04T18:41:00.405Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.822 34.688 1504.2296 19:42:59.56M 2015-10-04T18:41:00.610Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.822 34.688 1504.2294 19:42:59.76M 2015-10-04T18:41:00.810Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.821 34.688 1504.2294 19:42:59.96M 2015-10-04T18:41:01.015Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.821 34.687 1504.2284 19:43:00.18M 2015-10-04T18:41:01.220Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.820 34.687 1504.2291 19:43:00.38M 2015-10-04T18:41:01.420Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.821 34.687 1504.2291 19:43:00.58M 2015-10-04T18:41:01.640Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.821 34.687 1504.2291 19:43:00.78M 2015-10-04T18:41:01.825Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.821 34.688 1504.2296 19:43:01.01M 2015-10-04T18:41:02.030Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.822 34.688 1504.2306 19:43:01.19M 2015-10-04T18:41:02.235Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.822 34.688 1504.2308 19:43:01.39M 2015-10-04T18:41:02.435Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.822 34.688 1504.2310 19:43:01.59M 2015-10-04T18:41:02.640Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.822 34.689 1504.2308 19:43:01.79M 2015-10-04T18:41:02.841Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.822 34.689 1504.2299 19:43:02.01M 2015-10-04T18:41:03.046Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.822 34.689 1504.2305 19:43:02.21M 2015-10-04T18:41:03.251Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.823 34.689 1504.2308 19:43:02.41M 2015-10-04T18:41:03.451Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.822 34.689 1504.2305 19:43:02.61M 2015-10-04T18:41:03.656Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.823 34.689 1504.2310 19:43:02.81M 2015-10-04T18:41:03.866Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.823 34.689 1504.2303 19:43:03.02M 2015-10-04T18:41:04.060Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.824 34.690 1504.2310 19:43:03.22M 2015-10-04T18:41:04.265Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.825 34.691 1504.2316 19:43:03.42M 2015-10-04T18:41:04.465Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.825 34.692 1504.2319 19:43:03.62M 2015-10-04T18:41:04.670Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.826 34.692 1504.2329 19:43:03.82M 2015-10-04T18:41:04.875Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.826 34.692 1504.2335 19:43:04.04M 2015-10-04T18:41:05.075Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.826 34.692 1504.2325 19:43:04.24M 2015-10-04T18:41:05.280Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.826 34.693 1504.2329 19:43:04.44M 2015-10-04T18:41:05.480Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.827 34.694 1504.2335 19:43:04.64M 2015-10-04T18:41:05.685Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.827 34.694 1504.2346 19:43:04.84M 2015-10-04T18:41:05.905Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.822 34.689 1504.2295 19:43:05.06M 2015-10-04T18:41:06.106Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.822 34.689 1504.2292 19:43:05.25M 2015-10-04T18:41:06.296Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.822 34.688 1504.2296 19:43:05.47M 2015-10-04T18:41:06.506Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.821 34.688 1504.2288 19:43:05.65M 2015-10-04T18:41:06.701Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.821 34.688 1504.2285 19:43:05.85M 2015-10-04T18:41:06.906Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.820 34.687 1504.2279 19:43:06.07M 2015-10-04T18:41:07.106Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.819 34.686 1504.2271 19:43:06.27M 2015-10-04T18:41:07.306Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.824 34.690 1504.2332 19:43:06.47M 2015-10-04T18:41:07.546Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.825 34.690 1504.2343 19:43:06.66M 2015-10-04T18:41:07.716Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.825 34.691 1504.2351 19:43:06.86M 2015-10-04T18:41:07.921Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.825 34.690 1504.2351 19:43:07.08M 2015-10-04T18:41:08.121Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.825 34.690 1504.2351 19:43:07.28M 2015-10-04T18:41:08.326Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.825 34.690 1504.2352 19:43:07.48M 2015-10-04T18:41:08.531Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.826 34.691 1504.2363 19:43:07.68M 2015-10-04T18:41:08.731Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.826 34.692 1504.2366 19:43:07.88M 2015-10-04T18:41:08.936Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.826 34.691 1504.2366 19:43:08.10M 2015-10-04T18:41:09.136Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.826 34.691 1504.2355 19:43:08.30M 2015-10-04T18:41:09.341Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.825 34.691 1504.2351 19:43:08.50M 2015-10-04T18:41:09.541Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.825 34.691 1504.2349 19:43:08.70M 2015-10-04T18:41:09.746Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.825 34.691 1504.2344 19:43:08.90M 2015-10-04T18:41:09.946Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.825 34.691 1504.2345 19:43:09.11M 2015-10-04T18:41:10.151Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.826 34.692 1504.2346 19:43:09.31M 2015-10-04T18:41:10.351Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.826 34.692 1504.2341 19:43:09.51M 2015-10-04T18:41:10.576Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.826 34.693 1504.2341 19:43:09.71M 2015-10-04T18:41:10.761Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.827 34.693 1504.2341 19:43:09.93M 2015-10-04T18:41:10.966Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.826 34.693 1504.2333 19:43:10.13M 2015-10-04T18:41:11.166Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.826 34.693 1504.2328 19:43:10.33M 2015-10-04T18:41:11.371Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.826 34.693 1504.2327 19:43:10.53M 2015-10-04T18:41:11.576Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.826 34.692 1504.2323 19:43:10.73M 2015-10-04T18:41:11.776Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.825 34.692 1504.2322 19:43:10.93M 2015-10-04T18:41:11.981Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.825 34.692 1504.2328 19:43:11.14M 2015-10-04T18:41:12.181Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.825 34.692 1504.2321 19:43:11.34M 2015-10-04T18:41:12.386Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.824 34.691 1504.2317 19:43:11.54M 2015-10-04T18:41:12.591Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.825 34.692 1504.2325 19:43:11.74M 2015-10-04T18:41:12.791Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.826 34.692 1504.2328 19:43:11.94M 2015-10-04T18:41:12.996Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.826 34.692 1504.2343 19:43:12.16M 2015-10-04T18:41:13.196Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.826 34.692 1504.2357 19:43:12.36M 2015-10-04T18:41:13.401Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.826 34.692 1504.2357 19:43:12.56M 2015-10-04T18:41:13.606Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.826 34.692 1504.2360 19:43:12.76M 2015-10-04T18:41:13.806Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.826 34.692 1504.2357 19:43:12.96M 2015-10-04T18:41:14.011Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.826 34.692 1504.2356 19:43:13.17M 2015-10-04T18:41:14.211Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.826 34.692 1504.2361 19:43:13.37M 2015-10-04T18:41:14.416Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.826 34.692 1504.2349 19:43:13.57M 2015-10-04T18:41:14.626Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.826 34.692 1504.2340 19:43:13.77M 2015-10-04T18:41:14.821Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.826 34.692 1504.2338 19:43:13.97M 2015-10-04T18:41:15.041Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.825 34.691 1504.2334 19:43:14.19M 2015-10-04T18:41:15.226Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.824 34.690 1504.2329 19:43:14.40M 2015-10-04T18:41:15.431Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.827 34.693 1504.2366 19:43:14.59M 2015-10-04T18:41:15.666Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.826 34.692 1504.2354 19:43:14.79M 2015-10-04T18:41:15.836Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.825 34.691 1504.2328 19:43:15.00M 2015-10-04T18:41:16.041Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.824 34.690 1504.2310 19:43:15.20M 2015-10-04T18:41:16.241Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.823 34.690 1504.2297 19:43:15.40M 2015-10-04T18:41:16.446Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.822 34.689 1504.2291 19:43:15.60M 2015-10-04T18:41:16.651Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.822 34.688 1504.2285 19:43:15.80M 2015-10-04T18:41:16.851Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.821 34.688 1504.2281 19:43:16.02M 2015-10-04T18:41:17.056Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.820 34.686 1504.2271 19:43:16.22M 2015-10-04T18:41:17.256Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.819 34.686 1504.2269 19:43:16.42M 2015-10-04T18:41:17.461Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.820 34.687 1504.2283 19:43:16.62M 2015-10-04T18:41:17.666Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.821 34.687 1504.2294 19:43:16.81M 2015-10-04T18:41:17.866Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.821 34.687 1504.2310 19:43:17.03M 2015-10-04T18:41:18.071Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.821 34.687 1504.2306 19:43:17.23M 2015-10-04T18:41:18.288Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.821 34.687 1504.2300 19:43:17.43M 2015-10-04T18:41:18.476Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.820 34.687 1504.2286 19:43:17.63M 2015-10-04T18:41:18.676Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.820 34.686 1504.2289 19:43:17.83M 2015-10-04T18:41:18.881Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.820 34.686 1504.2295 19:43:18.05M 2015-10-04T18:41:19.086Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.820 34.686 1504.2305 19:43:18.25M 2015-10-04T18:41:19.286Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.821 34.686 1504.2306 19:43:18.45M 2015-10-04T18:41:19.506Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.821 34.687 1504.2308 19:43:18.65M 2015-10-04T18:41:19.691Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.822 34.688 1504.2314 19:43:18.86M 2015-10-04T18:41:19.901Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.822 34.688 1504.2317 19:43:19.06M 2015-10-04T18:41:20.096Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.823 34.688 1504.2327 19:43:19.26M 2015-10-04T18:41:20.306Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.823 34.688 1504.2329 19:43:19.46M 2015-10-04T18:41:20.506Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.822 34.688 1504.2324 19:43:19.66M 2015-10-04T18:41:20.711Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.822 34.688 1504.2319 19:43:19.86M 2015-10-04T18:41:20.911Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.823 34.689 1504.2312 19:43:20.08M 2015-10-04T18:41:21.116Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.823 34.689 1504.2311 19:43:20.28M 2015-10-04T18:41:21.316Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.823 34.690 1504.2313 19:43:20.48M 2015-10-04T18:41:21.521Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.824 34.690 1504.2316 19:43:20.68M 2015-10-04T18:41:21.726Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.824 34.691 1504.2317 19:43:20.87M 2015-10-04T18:41:21.926Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.825 34.692 1504.2314 19:43:21.10M 2015-10-04T18:41:22.131Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.826 34.693 1504.2313 19:43:21.29M 2015-10-04T18:41:22.336Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.826 34.693 1504.2325 19:43:21.49M 2015-10-04T18:41:22.536Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.825 34.692 1504.2311 19:43:21.69M 2015-10-04T18:41:22.736Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.825 34.692 1504.2301 19:43:21.89M 2015-10-04T18:41:22.941Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.825 34.692 1504.2302 19:43:22.11M 2015-10-04T18:41:23.148Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.825 34.693 1504.2305 19:43:22.31M 2015-10-04T18:41:23.347Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.825 34.693 1504.2314 19:43:22.50M 2015-10-04T18:41:23.551Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.825 34.693 1504.2314 19:43:22.70M 2015-10-04T18:41:23.751Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.825 34.692 1504.2317 19:43:22.90M 2015-10-04T18:41:23.976Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.825 34.692 1504.2319 19:43:23.12M 2015-10-04T18:41:24.161Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.825 34.692 1504.2318 19:43:23.34M 2015-10-04T18:41:24.366Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.825 34.692 1504.2327 19:43:23.52M 2015-10-04T18:41:24.566Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.825 34.691 1504.2316 19:43:23.72M 2015-10-04T18:41:24.771Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.825 34.691 1504.2317 19:43:23.92M 2015-10-04T18:41:24.971Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.824 34.691 1504.2310 19:43:24.14M 2015-10-04T18:41:25.176Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.824 34.691 1504.2313 19:43:24.34M 2015-10-04T18:41:25.376Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.824 34.691 1504.2308 19:43:24.54M 2015-10-04T18:41:25.581Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.824 34.691 1504.2311 19:43:24.73M 2015-10-04T18:41:25.781Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.825 34.691 1504.2316 19:43:24.93M 2015-10-04T18:41:25.991Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.824 34.691 1504.2310 19:43:25.15M 2015-10-04T18:41:26.191Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.824 34.691 1504.2306 19:43:25.35M 2015-10-04T18:41:26.396Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.824 34.691 1504.2307 19:43:25.55M 2015-10-04T18:41:26.596Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.824 34.691 1504.2305 19:43:25.75M 2015-10-04T18:41:26.796Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.824 34.691 1504.2307 19:43:25.95M 2015-10-04T18:41:27.006Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.824 34.691 1504.2303 19:43:26.17M 2015-10-04T18:41:27.206Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.824 34.691 1504.2302 19:43:26.37M 2015-10-04T18:41:27.411Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.824 34.691 1504.2300 19:43:26.57M 2015-10-04T18:41:27.611Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.824 34.691 1504.2312 19:43:26.77M 2015-10-04T18:41:27.817Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.824 34.690 1504.2308 19:43:26.97M 2015-10-04T18:41:28.017Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.823 34.690 1504.2305 19:43:27.18M 2015-10-04T18:41:28.222Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.823 34.689 1504.2307 19:43:27.38M 2015-10-04T18:41:28.442Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.822 34.689 1504.2312 19:43:27.58M 2015-10-04T18:41:28.627Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.822 34.688 1504.2314 19:43:27.80M 2015-10-04T18:41:28.826Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.822 34.688 1504.2311 19:43:28.00M 2015-10-04T18:41:29.031Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.822 34.688 1504.2308 19:43:28.20M 2015-10-04T18:41:29.237Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.822 34.688 1504.2311 19:43:28.39M 2015-10-04T18:41:29.442Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.823 34.689 1504.2318 19:43:28.59M 2015-10-04T18:41:29.642Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.823 34.689 1504.2327 19:43:28.80M 2015-10-04T18:41:29.847Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.824 34.689 1504.2332 19:43:29.02M 2015-10-04T18:41:30.052Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.824 34.689 1504.2344 19:43:29.21M 2015-10-04T18:41:30.251Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.825 34.690 1504.2354 19:43:29.41M 2015-10-04T18:41:30.457Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.825 34.690 1504.2355 19:43:29.61M 2015-10-04T18:41:30.657Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.825 34.690 1504.2349 19:43:29.81M 2015-10-04T18:41:30.865Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.825 34.690 1504.2356 19:43:30.03M 2015-10-04T18:41:31.068Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.825 34.690 1504.2366 19:43:30.23M 2015-10-04T18:41:31.306Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.825 34.690 1504.2363 19:43:30.43M 2015-10-04T18:41:31.467Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.825 34.691 1504.2351 19:43:30.62M 2015-10-04T18:41:31.672Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.825 34.690 1504.2338 19:43:30.82M 2015-10-04T18:41:31.877Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.826 34.692 1504.2349 19:43:31.04M 2015-10-04T18:41:32.077Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.826 34.692 1504.2358 19:43:31.24M 2015-10-04T18:41:32.282Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.826 34.692 1504.2366 19:43:31.44M 2015-10-04T18:41:32.482Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.826 34.692 1504.2350 19:43:31.64M 2015-10-04T18:41:32.687Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.826 34.692 1504.2339 19:43:31.84M 2015-10-04T18:41:32.911Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.826 34.693 1504.2334 19:43:32.06M 2015-10-04T18:41:33.092Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.826 34.693 1504.2330 19:43:32.27M 2015-10-04T18:41:33.297Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.827 34.693 1504.2332 19:43:32.46M 2015-10-04T18:41:33.502Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.826 34.693 1504.2328 19:43:32.66M 2015-10-04T18:41:33.702Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.825 34.692 1504.2312 19:43:32.86M 2015-10-04T18:41:33.907Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.825 34.692 1504.2313 19:43:33.07M 2015-10-04T18:41:34.109Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.824 34.691 1504.2313 19:43:33.27M 2015-10-04T18:41:34.312Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.823 34.690 1504.2301 19:43:33.47M 2015-10-04T18:41:34.517Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.823 34.690 1504.2297 19:43:33.67M 2015-10-04T18:41:34.745Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.822 34.689 1504.2301 19:43:33.87M 2015-10-04T18:41:34.922Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.822 34.688 1504.2291 19:43:34.09M 2015-10-04T18:41:35.145Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.821 34.688 1504.2284 19:43:34.29M 2015-10-04T18:41:35.332Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.821 34.688 1504.2277 19:43:34.49M 2015-10-04T18:41:35.532Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.821 34.687 1504.2283 19:43:34.69M 2015-10-04T18:41:35.732Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.821 34.687 1504.2291 19:43:34.88M 2015-10-04T18:41:35.937Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.820 34.686 1504.2295 19:43:35.10M 2015-10-04T18:41:36.142Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.820 34.686 1504.2297 19:43:35.30M 2015-10-04T18:41:36.342Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.820 34.686 1504.2297 19:43:35.50M 2015-10-04T18:41:36.547Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.820 34.686 1504.2296 19:43:35.70M 2015-10-04T18:41:36.749Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.820 34.686 1504.2288 19:43:35.90M 2015-10-04T18:41:36.952Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.820 34.686 1504.2284 19:43:36.12M 2015-10-04T18:41:37.157Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.820 34.686 1504.2274 19:43:36.32M 2015-10-04T18:41:37.372Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.820 34.686 1504.2279 19:43:36.52M 2015-10-04T18:41:37.562Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.819 34.686 1504.2280 19:43:36.73M 2015-10-04T18:41:37.762Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.819 34.685 1504.2274 19:43:36.91M 2015-10-04T18:41:37.967Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.819 34.686 1504.2289 19:43:37.13M 2015-10-04T18:41:38.167Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.820 34.686 1504.2286 19:43:37.33M 2015-10-04T18:41:38.372Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.820 34.687 1504.2286 19:43:37.53M 2015-10-04T18:41:38.577Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.821 34.687 1504.2286 19:43:37.73M 2015-10-04T18:41:38.782Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.821 34.688 1504.2289 19:43:37.93M 2015-10-04T18:41:38.977Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.821 34.688 1504.2283 19:43:38.15M 2015-10-04T18:41:39.187Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.821 34.688 1504.2279 19:43:38.34M 2015-10-04T18:41:39.389Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.821 34.688 1504.2274 19:43:38.55M 2015-10-04T18:41:39.592Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.821 34.688 1504.2274 19:43:38.74M 2015-10-04T18:41:39.792Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.821 34.688 1504.2275 19:43:38.94M 2015-10-04T18:41:39.997Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.820 34.687 1504.2274 19:43:39.16M 2015-10-04T18:41:40.202Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.820 34.687 1504.2272 19:43:39.36M 2015-10-04T18:41:40.426Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.820 34.687 1504.2264 19:43:39.56M 2015-10-04T18:41:40.607Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.820 34.688 1504.2262 19:43:39.76M 2015-10-04T18:41:40.812Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.820 34.688 1504.2262 19:43:39.96M 2015-10-04T18:41:41.012Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.820 34.687 1504.2256 19:43:40.18M 2015-10-04T18:41:41.217Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.819 34.687 1504.2251 19:43:40.37M 2015-10-04T18:41:41.417Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.819 34.687 1504.2241 19:43:40.58M 2015-10-04T18:41:41.617Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.819 34.686 1504.2239 19:43:40.77M 2015-10-04T18:41:41.837Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.818 34.686 1504.2230 19:43:40.97M 2015-10-04T18:41:42.029Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.818 34.686 1504.2225 19:43:41.21M 2015-10-04T18:41:42.229Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.818 34.686 1504.2216 19:43:41.39M 2015-10-04T18:41:42.432Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.817 34.685 1504.2212 19:43:41.59M 2015-10-04T18:41:42.637Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.816 34.685 1504.2211 19:43:41.79M 2015-10-04T18:41:42.837Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.816 34.685 1504.2201 19:43:42.01M 2015-10-04T18:41:43.042Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.817 34.685 1504.2200 19:43:42.21M 2015-10-04T18:41:43.247Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.823 34.691 1504.2273 19:43:42.41M 2015-10-04T18:41:43.447Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.824 34.692 1504.2290 19:43:42.60M 2015-10-04T18:41:43.652Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.824 34.692 1504.2296 19:43:42.80M 2015-10-04T18:41:43.857Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.825 34.693 1504.2307 19:43:43.02M 2015-10-04T18:41:44.057Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.826 34.694 1504.2310 19:43:43.22M 2015-10-04T18:41:44.263Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.827 34.694 1504.2319 19:43:43.42M 2015-10-04T18:41:44.462Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.827 34.694 1504.2327 19:43:43.62M 2015-10-04T18:41:44.669Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.828 34.695 1504.2341 19:43:43.82M 2015-10-04T18:41:44.868Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.827 34.694 1504.2328 19:43:44.04M 2015-10-04T18:41:45.072Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.826 34.693 1504.2317 19:43:44.24M 2015-10-04T18:41:45.277Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.825 34.691 1504.2310 19:43:44.44M 2015-10-04T18:41:45.477Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.823 34.690 1504.2301 19:43:44.64M 2015-10-04T18:41:45.682Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.823 34.690 1504.2286 19:43:44.83M 2015-10-04T18:41:45.887Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.822 34.689 1504.2268 19:43:45.05M 2015-10-04T18:41:46.087Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.821 34.689 1504.2247 19:43:45.25M 2015-10-04T18:41:46.309Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.819 34.688 1504.2233 19:43:45.45M 2015-10-04T18:41:46.497Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.819 34.688 1504.2230 19:43:45.67M 2015-10-04T18:41:46.697Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.819 34.688 1504.2224 19:43:45.85M 2015-10-04T18:41:46.902Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.819 34.687 1504.2220 19:43:46.07M 2015-10-04T18:41:47.102Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.819 34.688 1504.2212 19:43:46.27M 2015-10-04T18:41:47.309Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.820 34.689 1504.2216 19:43:46.47M 2015-10-04T18:41:47.509Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.821 34.690 1504.2219 19:43:46.67M 2015-10-04T18:41:47.712Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.821 34.691 1504.2218 19:43:46.86M 2015-10-04T18:41:47.917Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.821 34.691 1504.2217 19:43:47.08M 2015-10-04T18:41:48.117Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.821 34.691 1504.2217 19:43:47.28M 2015-10-04T18:41:48.317Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.821 34.691 1504.2227 19:43:47.48M 2015-10-04T18:41:48.522Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.822 34.691 1504.2228 19:43:47.68M 2015-10-04T18:41:48.727Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.822 34.691 1504.2235 19:43:47.88M 2015-10-04T18:41:48.932Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.822 34.690 1504.2245 19:43:48.10M 2015-10-04T18:41:49.132Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.822 34.690 1504.2251 19:43:48.30M 2015-10-04T18:41:49.337Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.823 34.691 1504.2261 19:43:48.49M 2015-10-04T18:41:49.542Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.822 34.690 1504.2263 19:43:48.69M 2015-10-04T18:41:49.742Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.822 34.690 1504.2272 19:43:48.89M 2015-10-04T18:41:49.942Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.822 34.690 1504.2275 19:43:49.11M 2015-10-04T18:41:50.149Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.822 34.689 1504.2283 19:43:49.31M 2015-10-04T18:41:50.386Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.821 34.689 1504.2271 19:43:49.51M 2015-10-04T18:41:50.558Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.820 34.688 1504.2268 19:43:49.71M 2015-10-04T18:41:50.772Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.820 34.687 1504.2256 19:43:49.91M 2015-10-04T18:41:50.962Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.819 34.687 1504.2257 19:43:50.14M 2015-10-04T18:41:51.162Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.820 34.687 1504.2262 19:43:50.33M 2015-10-04T18:41:51.367Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.820 34.687 1504.2262 19:43:50.52M 2015-10-04T18:41:51.567Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.820 34.687 1504.2258 19:43:50.72M 2015-10-04T18:41:51.772Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.820 34.687 1504.2263 19:43:50.92M 2015-10-04T18:41:51.977Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.821 34.688 1504.2268 19:43:51.14M 2015-10-04T18:41:52.177Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.821 34.688 1504.2262 19:43:51.34M 2015-10-04T18:41:52.377Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.821 34.688 1504.2262 19:43:51.54M 2015-10-04T18:41:52.583Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.821 34.689 1504.2260 19:43:51.74M 2015-10-04T18:41:52.789Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.821 34.689 1504.2261 19:43:51.94M 2015-10-04T18:41:52.993Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.822 34.690 1504.2251 19:43:52.16M 2015-10-04T18:41:53.193Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.822 34.690 1504.2245 19:43:52.36M 2015-10-04T18:41:53.398Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.821 34.690 1504.2241 19:43:52.55M 2015-10-04T18:41:53.598Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.821 34.689 1504.2235 19:43:52.75M 2015-10-04T18:41:53.802Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.820 34.689 1504.2229 19:43:52.95M 2015-10-04T18:41:54.008Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.820 34.689 1504.2224 19:43:53.17M 2015-10-04T18:41:54.208Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.820 34.689 1504.2219 19:43:53.37M 2015-10-04T18:41:54.413Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.820 34.689 1504.2230 19:43:53.57M 2015-10-04T18:41:54.618Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.821 34.689 1504.2236 19:43:53.77M 2015-10-04T18:41:54.813Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.821 34.690 1504.2239 19:43:53.97M 2015-10-04T18:41:55.018Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.821 34.690 1504.2240 19:43:54.18M 2015-10-04T18:41:55.238Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.816 34.684 1504.2188 19:43:54.38M 2015-10-04T18:41:55.429Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.816 34.684 1504.2190 19:43:54.60M 2015-10-04T18:41:55.628Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.817 34.685 1504.2203 19:43:54.78M 2015-10-04T18:41:55.833Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.817 34.686 1504.2212 19:43:55.00M 2015-10-04T18:41:56.038Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.818 34.686 1504.2209 19:43:55.20M 2015-10-04T18:41:56.238Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.818 34.686 1504.2217 19:43:55.40M 2015-10-04T18:41:56.443Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.817 34.686 1504.2209 19:43:55.60M 2015-10-04T18:41:56.643Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.817 34.686 1504.2205 19:43:55.80M 2015-10-04T18:41:56.848Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.818 34.686 1504.2209 19:43:56.01M 2015-10-04T18:41:57.054Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.817 34.685 1504.2206 19:43:56.22M 2015-10-04T18:41:57.258Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.817 34.685 1504.2207 19:43:56.41M 2015-10-04T18:41:57.458Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.820 34.688 1504.2250 19:43:56.62M 2015-10-04T18:41:57.663Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.821 34.689 1504.2247 19:43:56.81M 2015-10-04T18:41:57.863Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.822 34.690 1504.2263 19:43:57.03M 2015-10-04T18:41:58.068Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.818 34.686 1504.2217 19:43:57.23M 2015-10-04T18:41:58.273Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.817 34.685 1504.2212 19:43:57.43M 2015-10-04T18:41:58.473Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.816 34.684 1504.2195 19:43:57.63M 2015-10-04T18:41:58.678Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.815 34.683 1504.2197 19:43:57.83M 2015-10-04T18:41:58.878Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.815 34.683 1504.2189 19:43:58.05M 2015-10-04T18:41:59.083Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.814 34.682 1504.2196 19:43:58.25M 2015-10-04T18:41:59.283Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.815 34.682 1504.2218 19:43:58.45M 2015-10-04T18:41:59.488Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.815 34.683 1504.2213 19:43:58.64M 2015-10-04T18:41:59.708Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.818 34.685 1504.2245 19:43:58.84M 2015-10-04T18:41:59.893Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.818 34.685 1504.2250 19:43:59.08M 2015-10-04T18:42:00.098Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.819 34.686 1504.2252 19:43:59.26M 2015-10-04T18:42:00.298Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.819 34.687 1504.2253 19:43:59.46M 2015-10-04T18:42:00.503Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.817 34.685 1504.2217 19:43:59.66M 2015-10-04T18:42:00.709Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.817 34.685 1504.2217 19:43:59.86M 2015-10-04T18:42:00.908Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.817 34.685 1504.2212 19:44:00.08M 2015-10-04T18:42:01.113Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.817 34.685 1504.2209 19:44:00.28M 2015-10-04T18:42:01.313Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.816 34.685 1504.2191 19:44:00.47M 2015-10-04T18:42:01.518Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.817 34.685 1504.2191 19:44:00.67M 2015-10-04T18:42:01.723Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.817 34.686 1504.2188 19:44:00.87M 2015-10-04T18:42:01.923Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.817 34.686 1504.2194 19:44:01.09M 2015-10-04T18:42:02.338Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.817 34.686 1504.2183 19:44:01.29M 2015-10-04T18:42:02.338Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.816 34.686 1504.2177 19:44:01.58M 2015-10-04T18:42:02.543Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.817 34.686 1504.2180 19:44:01.70M 2015-10-04T18:42:02.743Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.817 34.686 1504.2185 19:44:01.90M 2015-10-04T18:42:02.948Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.818 34.687 1504.2192 19:44:02.11M 2015-10-04T18:42:03.153Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.818 34.687 1504.2192 19:44:02.31M 2015-10-04T18:42:03.386Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.817 34.686 1504.2189 19:44:02.51M 2015-10-04T18:42:03.558Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.817 34.686 1504.2194 19:44:02.71M 2015-10-04T18:42:03.785Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.817 34.686 1504.2200 19:44:02.91M 2015-10-04T18:42:03.963Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.818 34.686 1504.2201 19:44:03.13M 2015-10-04T18:42:04.183Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.818 34.686 1504.2211 19:44:03.33M 2015-10-04T18:42:04.368Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.818 34.686 1504.2207 19:44:03.54M 2015-10-04T18:42:04.573Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.818 34.686 1504.2209 19:44:03.72M 2015-10-04T18:42:04.773Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.818 34.686 1504.2214 19:44:03.93M 2015-10-04T18:42:04.978Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.818 34.686 1504.2211 19:44:04.14M 2015-10-04T18:42:05.178Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.818 34.686 1504.2212 19:44:04.34M 2015-10-04T18:42:05.383Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.817 34.686 1504.2207 19:44:04.54M 2015-10-04T18:42:05.583Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.817 34.686 1504.2205 19:44:04.74M 2015-10-04T18:42:05.789Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.817 34.686 1504.2201 19:44:04.94M 2015-10-04T18:42:05.993Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.817 34.685 1504.2200 19:44:05.16M 2015-10-04T18:42:06.193Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.817 34.686 1504.2195 19:44:05.36M 2015-10-04T18:42:06.398Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.817 34.685 1504.2197 19:44:05.55M 2015-10-04T18:42:06.603Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.817 34.685 1504.2194 19:44:05.76M 2015-10-04T18:42:06.803Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.816 34.685 1504.2186 19:44:05.95M 2015-10-04T18:42:07.003Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.816 34.685 1504.2181 19:44:06.17M 2015-10-04T18:42:07.208Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.816 34.685 1504.2183 19:44:06.37M 2015-10-04T18:42:07.413Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.816 34.685 1504.2175 19:44:06.57M 2015-10-04T18:42:07.613Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.816 34.685 1504.2173 19:44:06.77M 2015-10-04T18:42:07.818Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.816 34.685 1504.2178 19:44:06.97M 2015-10-04T18:42:08.023Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.816 34.685 1504.2180 19:44:07.19M 2015-10-04T18:42:08.228Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.817 34.686 1504.2188 19:44:07.39M 2015-10-04T18:42:08.430Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.817 34.686 1504.2197 19:44:07.59M 2015-10-04T18:42:08.648Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.817 34.686 1504.2200 19:44:07.79M 2015-10-04T18:42:08.833Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.817 34.686 1504.2192 19:44:08.02M 2015-10-04T18:42:09.038Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.816 34.685 1504.2188 19:44:08.20M 2015-10-04T18:42:09.243Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.816 34.685 1504.2180 19:44:08.40M 2015-10-04T18:42:09.444Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.816 34.685 1504.2179 19:44:08.60M 2015-10-04T18:42:09.648Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.816 34.685 1504.2169 19:44:08.80M 2015-10-04T18:42:09.893Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.816 34.685 1504.2168 19:44:09.02M 2015-10-04T18:42:10.053Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.816 34.686 1504.2166 19:44:09.26M 2015-10-04T18:42:10.258Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.815 34.685 1504.2158 19:44:09.42M 2015-10-04T18:42:10.458Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.816 34.685 1504.2162 19:44:09.62M 2015-10-04T18:42:10.663Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.816 34.686 1504.2166 19:44:09.82M 2015-10-04T18:42:10.863Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.817 34.686 1504.2178 19:44:10.04M 2015-10-04T18:42:11.069Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.817 34.687 1504.2184 19:44:10.23M 2015-10-04T18:42:11.273Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.817 34.687 1504.2180 19:44:10.43M 2015-10-04T18:42:11.473Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.817 34.687 1504.2175 19:44:10.63M 2015-10-04T18:42:11.678Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.818 34.688 1504.2180 19:44:10.83M 2015-10-04T18:42:11.878Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.819 34.689 1504.2194 19:44:11.05M 2015-10-04T18:42:12.083Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.820 34.690 1504.2216 19:44:11.25M 2015-10-04T18:42:12.283Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.821 34.690 1504.2220 19:44:11.45M 2015-10-04T18:42:12.488Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.821 34.690 1504.2224 19:44:11.65M 2015-10-04T18:42:12.694Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.821 34.690 1504.2217 19:44:11.84M 2015-10-04T18:42:12.894Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.810 34.680 1504.2096 19:44:12.06M 2015-10-04T18:42:13.114Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.808 34.679 1504.2080 19:44:12.26M 2015-10-04T18:42:13.298Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.806 34.677 1504.2056 19:44:12.48M 2015-10-04T18:42:13.503Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.805 34.676 1504.2040 19:44:12.66M 2015-10-04T18:42:13.710Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.810 34.680 1504.2091 19:44:12.86M 2015-10-04T18:42:13.909Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.810 34.681 1504.2095 19:44:13.08M 2015-10-04T18:42:14.113Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.811 34.682 1504.2102 19:44:13.28M 2015-10-04T18:42:14.318Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.812 34.682 1504.2112 19:44:13.48M 2015-10-04T18:42:14.518Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.813 34.683 1504.2125 19:44:13.68M 2015-10-04T18:42:14.723Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.806 34.677 1504.2061 19:44:13.88M 2015-10-04T18:42:14.973Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.793 34.664 1504.1912 19:44:14.09M 2015-10-04T18:42:15.128Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.779 34.651 1504.1748 19:44:14.34M 2015-10-04T18:42:15.333Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.777 34.650 1504.1731 19:44:14.49M 2015-10-04T18:42:15.533Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.775 34.647 1504.1719 19:44:14.69M 2015-10-04T18:42:15.733Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.773 34.645 1504.1705 19:44:14.89M 2015-10-04T18:42:15.939Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.770 34.643 1504.1677 19:44:15.11M 2015-10-04T18:42:16.144Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.769 34.642 1504.1653 19:44:15.31M 2015-10-04T18:42:16.344Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.766 34.640 1504.1627 19:44:15.51M 2015-10-04T18:42:16.549Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.764 34.637 1504.1602 19:44:15.70M 2015-10-04T18:42:16.753Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.763 34.636 1504.1587 19:44:15.90M 2015-10-04T18:42:16.959Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.744 34.619 1504.1395 19:44:16.13M 2015-10-04T18:42:17.186Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.743 34.618 1504.1385 19:44:16.32M 2015-10-04T18:42:17.359Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.742 34.616 1504.1372 19:44:16.52M 2015-10-04T18:42:17.584Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.740 34.615 1504.1354 19:44:16.72M 2015-10-04T18:42:17.769Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.738 34.613 1504.1328 19:44:16.94M 2015-10-04T18:42:17.974Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.736 34.612 1504.1307 19:44:17.14M 2015-10-04T18:42:18.174Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.734 34.610 1504.1278 19:44:17.34M 2015-10-04T18:42:18.385Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.732 34.608 1504.1251 19:44:17.54M 2015-10-04T18:42:18.579Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.732 34.608 1504.1243 19:44:17.74M 2015-10-04T18:42:18.784Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.731 34.607 1504.1233 19:44:17.94M 2015-10-04T18:42:18.989Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.731 34.607 1504.1237 19:44:18.15M 2015-10-04T18:42:19.189Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.730 34.606 1504.1234 19:44:18.35M 2015-10-04T18:42:19.389Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.730 34.606 1504.1228 19:44:18.55M 2015-10-04T18:42:19.594Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.730 34.606 1504.1223 19:44:18.75M 2015-10-04T18:42:19.799Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.729 34.606 1504.1216 19:44:18.95M 2015-10-04T18:42:20.044Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.728 34.605 1504.1207 19:44:19.17M 2015-10-04T18:42:20.204Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.727 34.603 1504.1188 19:44:19.41M 2015-10-04T18:42:20.404Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.725 34.602 1504.1168 19:44:19.57M 2015-10-04T18:42:20.609Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.724 34.601 1504.1152 19:44:19.76M 2015-10-04T18:42:20.826Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.723 34.600 1504.1141 19:44:19.96M 2015-10-04T18:42:21.019Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.723 34.600 1504.1125 19:44:20.18M 2015-10-04T18:42:21.219Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.723 34.600 1504.1132 19:44:20.38M 2015-10-04T18:42:21.424Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.727 34.605 1504.1183 19:44:20.58M 2015-10-04T18:42:21.624Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.747 34.623 1504.1393 19:44:20.78M 2015-10-04T18:42:21.829Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.749 34.625 1504.1406 19:44:21.00M 2015-10-04T18:42:22.054Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.750 34.626 1504.1422 19:44:21.20M 2015-10-04T18:42:22.234Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.752 34.628 1504.1447 19:44:21.41M 2015-10-04T18:42:22.439Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.787 34.660 1504.1829 19:44:21.60M 2015-10-04T18:42:22.639Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.668 1504.1940 19:44:21.79M 2015-10-04T18:42:22.844Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.685 1504.2139 19:44:22.01M 2015-10-04T18:42:23.049Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.828 34.698 1504.2285 19:44:22.21M 2015-10-04T18:42:23.249Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.829 34.699 1504.2283 19:44:22.41M 2015-10-04T18:42:23.454Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.829 34.699 1504.2288 19:44:22.61M 2015-10-04T18:42:23.659Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.830 34.700 1504.2295 19:44:22.81M 2015-10-04T18:42:23.859Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.831 34.700 1504.2317 19:44:23.03M 2015-10-04T18:42:24.064Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.832 34.701 1504.2332 19:44:23.23M 2015-10-04T18:42:24.264Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.833 34.701 1504.2334 19:44:23.43M 2015-10-04T18:42:24.469Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.833 34.702 1504.2346 19:44:23.63M 2015-10-04T18:42:24.669Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.834 34.702 1504.2354 19:44:23.83M 2015-10-04T18:42:24.874Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.834 34.702 1504.2356 19:44:24.04M 2015-10-04T18:42:25.074Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.834 34.702 1504.2358 19:44:24.24M 2015-10-04T18:42:25.279Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.834 34.703 1504.2356 19:44:24.44M 2015-10-04T18:42:25.506Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.833 34.702 1504.2340 19:44:24.64M 2015-10-04T18:42:25.684Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.833 34.702 1504.2340 19:44:24.84M 2015-10-04T18:42:25.889Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.833 34.702 1504.2343 19:44:25.06M 2015-10-04T18:42:26.094Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.832 34.701 1504.2335 19:44:25.26M 2015-10-04T18:42:26.306Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.832 34.700 1504.2343 19:44:25.46M 2015-10-04T18:42:26.514Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.831 34.700 1504.2338 19:44:25.65M 2015-10-04T18:42:26.704Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.830 34.699 1504.2324 19:44:25.87M 2015-10-04T18:42:26.904Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.829 34.699 1504.2305 19:44:26.07M 2015-10-04T18:42:27.106Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.828 34.698 1504.2284 19:44:26.27M 2015-10-04T18:42:27.309Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.827 34.697 1504.2271 19:44:26.47M 2015-10-04T18:42:27.514Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.827 34.696 1504.2260 19:44:26.67M 2015-10-04T18:42:27.714Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.827 34.697 1504.2261 19:44:26.87M 2015-10-04T18:42:27.919Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.827 34.697 1504.2253 19:44:27.09M 2015-10-04T18:42:28.124Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.827 34.698 1504.2251 19:44:27.29M 2015-10-04T18:42:28.324Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.828 34.698 1504.2253 19:44:27.49M 2015-10-04T18:42:28.529Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.828 34.699 1504.2260 19:44:27.68M 2015-10-04T18:42:28.729Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.830 34.700 1504.2267 19:44:27.88M 2015-10-04T18:42:28.934Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.830 34.701 1504.2275 19:44:28.10M 2015-10-04T18:42:29.146Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.831 34.701 1504.2279 19:44:28.30M 2015-10-04T18:42:29.339Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.827 34.698 1504.2246 19:44:28.50M 2015-10-04T18:42:29.544Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.828 34.699 1504.2250 19:44:28.70M 2015-10-04T18:42:29.744Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.828 34.699 1504.2251 19:44:28.90M 2015-10-04T18:42:29.949Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.827 34.698 1504.2252 19:44:29.12M 2015-10-04T18:42:30.154Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.827 34.698 1504.2253 19:44:29.31M 2015-10-04T18:42:30.359Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.820 34.691 1504.2167 19:44:29.52M 2015-10-04T18:42:30.559Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.823 34.694 1504.2201 19:44:29.72M 2015-10-04T18:42:30.759Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.823 34.694 1504.2200 19:44:29.91M 2015-10-04T18:42:30.984Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.822 34.693 1504.2191 19:44:30.13M 2015-10-04T18:42:31.169Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.818 34.690 1504.2150 19:44:30.35M 2015-10-04T18:42:31.369Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.818 34.690 1504.2155 19:44:30.53M 2015-10-04T18:42:31.574Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.818 34.689 1504.2148 19:44:30.73M 2015-10-04T18:42:31.779Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.818 34.689 1504.2145 19:44:30.93M 2015-10-04T18:42:31.979Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.818 34.689 1504.2156 19:44:31.15M 2015-10-04T18:42:32.184Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.818 34.689 1504.2156 19:44:31.35M 2015-10-04T18:42:32.384Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.819 34.689 1504.2172 19:44:31.55M 2015-10-04T18:42:32.606Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.819 34.690 1504.2185 19:44:31.74M 2015-10-04T18:42:32.790Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.820 34.690 1504.2196 19:44:31.94M 2015-10-04T18:42:32.994Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.818 34.688 1504.2181 19:44:32.16M 2015-10-04T18:42:33.199Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.819 34.689 1504.2189 19:44:32.36M 2015-10-04T18:42:33.399Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.819 34.689 1504.2188 19:44:32.56M 2015-10-04T18:42:33.604Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.818 34.688 1504.2190 19:44:32.76M 2015-10-04T18:42:33.809Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.819 34.688 1504.2200 19:44:32.96M 2015-10-04T18:42:34.009Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.829 34.697 1504.2317 19:44:33.18M 2015-10-04T18:42:34.215Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.830 34.698 1504.2338 19:44:33.38M 2015-10-04T18:42:34.415Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.834 34.702 1504.2384 19:44:33.58M 2015-10-04T18:42:34.619Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.834 34.702 1504.2378 19:44:33.77M 2015-10-04T18:42:34.824Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.834 34.701 1504.2375 19:44:33.97M 2015-10-04T18:42:35.024Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.833 34.701 1504.2377 19:44:34.19M 2015-10-04T18:42:35.274Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.833 34.701 1504.2369 19:44:34.39M 2015-10-04T18:42:35.449Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.833 34.701 1504.2369 19:44:34.64M 2015-10-04T18:42:35.634Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.833 34.701 1504.2369 19:44:34.81M 2015-10-04T18:42:35.834Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.832 34.700 1504.2355 19:44:35.01M 2015-10-04T18:42:36.039Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.832 34.700 1504.2349 19:44:35.21M 2015-10-04T18:42:36.244Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.831 34.699 1504.2334 19:44:35.41M 2015-10-04T18:42:36.445Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.830 34.698 1504.2330 19:44:35.61M 2015-10-04T18:42:36.649Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.828 34.696 1504.2319 19:44:35.80M 2015-10-04T18:42:36.854Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.827 34.695 1504.2306 19:44:36.02M 2015-10-04T18:42:37.054Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.825 34.693 1504.2281 19:44:36.22M 2015-10-04T18:42:37.260Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.784 34.656 1504.1832 19:44:36.42M 2015-10-04T18:42:37.460Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.784 34.656 1504.1827 19:44:36.62M 2015-10-04T18:42:37.665Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.770 34.642 1504.1675 19:44:36.82M 2015-10-04T18:42:37.870Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.768 34.641 1504.1661 19:44:37.04M 2015-10-04T18:42:38.070Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.767 34.640 1504.1635 19:44:37.24M 2015-10-04T18:42:38.274Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.765 34.639 1504.1620 19:44:37.44M 2015-10-04T18:42:38.474Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.738 34.613 1504.1309 19:44:37.64M 2015-10-04T18:42:38.679Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.717 34.595 1504.1085 19:44:37.83M 2015-10-04T18:42:38.884Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.718 34.595 1504.1089 19:44:38.05M 2015-10-04T18:42:39.085Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.711 34.589 1504.1013 19:44:38.25M 2015-10-04T18:42:39.290Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.710 34.587 1504.1001 19:44:38.45M 2015-10-04T18:42:39.494Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.709 34.586 1504.0994 19:44:38.65M 2015-10-04T18:42:39.695Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.708 34.586 1504.0974 19:44:38.85M 2015-10-04T18:42:39.915Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.710 34.588 1504.1005 19:44:39.07M 2015-10-04T18:42:40.099Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.711 34.588 1504.1014 19:44:39.28M 2015-10-04T18:42:40.350Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.707 34.584 1504.0980 19:44:39.47M 2015-10-04T18:42:40.546Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.692 34.571 1504.0834 19:44:39.71M 2015-10-04T18:42:40.711Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.692 34.570 1504.0828 19:44:39.86M 2015-10-04T18:42:40.910Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.691 34.570 1504.0811 19:44:40.08M 2015-10-04T18:42:41.115Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.691 34.569 1504.0803 19:44:40.28M 2015-10-04T18:42:41.320Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.690 34.569 1504.0796 19:44:40.48M 2015-10-04T18:42:41.520Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.689 34.568 1504.0803 19:44:40.68M 2015-10-04T18:42:41.725Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.689 34.567 1504.0798 19:44:40.88M 2015-10-04T18:42:41.930Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.688 34.567 1504.0790 19:44:41.10M 2015-10-04T18:42:42.135Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.689 34.568 1504.0782 19:44:41.30M 2015-10-04T18:42:42.335Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.689 34.568 1504.0779 19:44:41.50M 2015-10-04T18:42:42.535Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.689 34.569 1504.0782 19:44:41.69M 2015-10-04T18:42:42.740Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.690 34.569 1504.0781 19:44:41.89M 2015-10-04T18:42:42.946Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.690 34.570 1504.0778 19:44:42.11M 2015-10-04T18:42:43.145Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.691 34.571 1504.0785 19:44:42.31M 2015-10-04T18:42:43.345Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.691 34.571 1504.0787 19:44:42.51M 2015-10-04T18:42:43.555Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.692 34.572 1504.0791 19:44:42.71M 2015-10-04T18:42:43.755Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.693 34.573 1504.0802 19:44:42.91M 2015-10-04T18:42:43.960Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.693 34.573 1504.0807 19:44:43.13M 2015-10-04T18:42:44.160Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.694 34.573 1504.0815 19:44:43.33M 2015-10-04T18:42:44.380Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.694 34.573 1504.0819 19:44:43.52M 2015-10-04T18:42:44.570Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.694 34.573 1504.0815 19:44:43.74M 2015-10-04T18:42:44.775Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.697 34.576 1504.0854 19:44:43.92M 2015-10-04T18:42:44.975Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.697 34.576 1504.0862 19:44:44.14M 2015-10-04T18:42:45.175Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.697 34.576 1504.0873 19:44:44.34M 2015-10-04T18:42:45.425Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.697 34.575 1504.0875 19:44:44.54M 2015-10-04T18:42:45.585Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.697 34.575 1504.0875 19:44:44.78M 2015-10-04T18:42:45.785Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.697 34.575 1504.0879 19:44:44.94M 2015-10-04T18:42:45.990Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.697 34.575 1504.0891 19:44:45.16M 2015-10-04T18:42:46.195Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.726 34.602 1504.1201 19:44:45.36M 2015-10-04T18:42:46.395Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.758 34.630 1504.1571 19:44:45.56M 2015-10-04T18:42:46.600Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.801 34.670 1504.2034 19:44:45.76M 2015-10-04T18:42:46.800Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.824 34.692 1504.2289 19:44:45.95M 2015-10-04T18:42:47.000Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.824 34.692 1504.2292 19:44:46.17M 2015-10-04T18:42:47.205Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.824 34.692 1504.2295 19:44:46.37M 2015-10-04T18:42:47.410Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.824 34.692 1504.2295 19:44:46.57M 2015-10-04T18:42:47.610Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.825 34.693 1504.2310 19:44:46.77M 2015-10-04T18:42:47.815Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.826 34.693 1504.2318 19:44:46.97M 2015-10-04T18:42:48.020Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.826 34.693 1504.2312 19:44:47.19M 2015-10-04T18:42:48.220Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.825 34.693 1504.2305 19:44:47.39M 2015-10-04T18:42:48.426Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.826 34.693 1504.2299 19:44:47.58M 2015-10-04T18:42:48.630Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.825 34.693 1504.2295 19:44:47.78M 2015-10-04T18:42:48.850Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.825 34.693 1504.2288 19:44:48.00M 2015-10-04T18:42:49.035Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.817 34.685 1504.2186 19:44:48.22M 2015-10-04T18:42:49.240Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.815 34.685 1504.2168 19:44:48.40M 2015-10-04T18:42:49.440Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.815 34.684 1504.2159 19:44:48.60M 2015-10-04T18:42:49.645Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.815 34.684 1504.2166 19:44:48.80M 2015-10-04T18:42:49.866Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.810 34.680 1504.2119 19:44:49.02M 2015-10-04T18:42:50.055Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.810 34.680 1504.2115 19:44:49.22M 2015-10-04T18:42:50.255Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.810 34.680 1504.2100 19:44:49.42M 2015-10-04T18:42:50.500Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.810 34.681 1504.2108 19:44:49.62M 2015-10-04T18:42:50.660Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.810 34.681 1504.2101 19:44:49.86M 2015-10-04T18:42:50.865Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.811 34.681 1504.2103 19:44:50.03M 2015-10-04T18:42:51.065Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.816 34.686 1504.2170 19:44:50.23M 2015-10-04T18:42:51.265Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.817 34.687 1504.2181 19:44:50.43M 2015-10-04T18:42:51.470Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.818 34.687 1504.2190 19:44:50.63M 2015-10-04T18:42:51.675Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.818 34.687 1504.2190 19:44:50.83M 2015-10-04T18:42:51.875Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.822 34.691 1504.2228 19:44:51.05M 2015-10-04T18:42:52.080Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.822 34.691 1504.2227 19:44:51.25M 2015-10-04T18:42:52.285Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.823 34.692 1504.2229 19:44:51.44M 2015-10-04T18:42:52.485Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.823 34.693 1504.2240 19:44:51.65M 2015-10-04T18:42:52.690Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.824 34.693 1504.2255 19:44:51.84M 2015-10-04T18:42:52.890Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.823 34.693 1504.2242 19:44:52.06M 2015-10-04T18:42:53.095Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.823 34.692 1504.2235 19:44:52.26M 2015-10-04T18:42:53.315Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.823 34.692 1504.2239 19:44:52.46M 2015-10-04T18:42:53.500Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.823 34.692 1504.2245 19:44:52.67M 2015-10-04T18:42:53.705Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.823 34.692 1504.2244 19:44:52.86M 2015-10-04T18:42:53.911Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.823 34.692 1504.2244 19:44:53.08M 2015-10-04T18:42:54.110Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.824 34.693 1504.2244 19:44:53.28M 2015-10-04T18:42:54.315Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.824 34.693 1504.2252 19:44:53.48M 2015-10-04T18:42:54.515Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.828 34.697 1504.2291 19:44:53.67M 2015-10-04T18:42:54.720Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.828 34.697 1504.2301 19:44:53.87M 2015-10-04T18:42:54.925Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.828 34.697 1504.2297 19:44:54.09M 2015-10-04T18:42:55.125Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.828 34.697 1504.2294 19:44:54.29M 2015-10-04T18:42:55.325Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.828 34.696 1504.2292 19:44:54.49M 2015-10-04T18:42:55.575Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.827 34.696 1504.2279 19:44:54.69M 2015-10-04T18:42:55.735Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.825 34.694 1504.2260 19:44:54.93M 2015-10-04T18:42:55.935Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.824 34.693 1504.2245 19:44:55.11M 2015-10-04T18:42:56.140Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.824 34.693 1504.2236 19:44:55.30M 2015-10-04T18:42:56.345Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.817 34.687 1504.2166 19:44:55.51M 2015-10-04T18:42:56.545Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.817 34.687 1504.2168 19:44:55.70M 2015-10-04T18:42:56.750Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.687 1504.2156 19:44:55.90M 2015-10-04T18:42:56.950Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.686 1504.2151 19:44:56.12M 2015-10-04T18:42:57.155Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.686 1504.2150 19:44:56.32M 2015-10-04T18:42:57.355Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.686 1504.2148 19:44:56.52M 2015-10-04T18:42:57.560Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.686 1504.2142 19:44:56.72M 2015-10-04T18:42:57.785Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.686 1504.2140 19:44:56.92M 2015-10-04T18:42:57.965Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.814 34.685 1504.2124 19:44:57.16M 2015-10-04T18:42:58.175Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.685 1504.2123 19:44:57.34M 2015-10-04T18:42:58.370Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.821 34.691 1504.2207 19:44:57.54M 2015-10-04T18:42:58.575Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.822 34.691 1504.2218 19:44:57.73M 2015-10-04T18:42:58.780Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.823 34.692 1504.2231 19:44:57.93M 2015-10-04T18:42:58.980Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.824 34.694 1504.2257 19:44:58.15M 2015-10-04T18:42:59.185Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.823 34.693 1504.2246 19:44:58.35M 2015-10-04T18:42:59.390Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.825 34.695 1504.2272 19:44:58.55M 2015-10-04T18:42:59.590Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.823 34.692 1504.2239 19:44:58.75M 2015-10-04T18:42:59.795Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.822 34.692 1504.2192 19:44:58.95M 2015-10-04T18:43:00.000Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.821 34.692 1504.2180 19:44:59.17M 2015-10-04T18:43:00.200Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.819 34.691 1504.2162 19:44:59.37M 2015-10-04T18:43:00.405Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.818 34.689 1504.2144 19:44:59.56M 2015-10-04T18:43:00.610Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.817 34.689 1504.2133 19:44:59.77M 2015-10-04T18:43:00.810Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.818 34.690 1504.2152 19:44:59.96M 2015-10-04T18:43:01.015Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.820 34.691 1504.2168 19:45:00.18M 2015-10-04T18:43:01.215Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.825 34.696 1504.2225 19:45:00.38M 2015-10-04T18:43:01.416Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.825 34.696 1504.2236 19:45:00.58M 2015-10-04T18:43:01.620Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.826 34.696 1504.2244 19:45:00.78M 2015-10-04T18:43:01.825Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.826 34.696 1504.2246 19:45:01.00M 2015-10-04T18:43:02.025Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.825 34.695 1504.2241 19:45:01.20M 2015-10-04T18:43:02.251Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.825 34.694 1504.2247 19:45:01.39M 2015-10-04T18:43:02.431Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.824 34.694 1504.2250 19:45:01.61M 2015-10-04T18:43:02.636Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.823 34.693 1504.2241 19:45:01.79M 2015-10-04T18:43:02.841Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.823 34.693 1504.2244 19:45:02.01M 2015-10-04T18:43:03.066Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.816 34.686 1504.2164 19:45:02.21M 2015-10-04T18:43:03.250Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.816 34.685 1504.2158 19:45:02.41M 2015-10-04T18:43:03.451Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.821 34.691 1504.2211 19:45:02.61M 2015-10-04T18:43:03.666Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.822 34.692 1504.2214 19:45:02.81M 2015-10-04T18:43:03.856Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.821 34.691 1504.2212 19:45:03.03M 2015-10-04T18:43:04.061Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.820 34.690 1504.2192 19:45:03.23M 2015-10-04T18:43:04.266Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.819 34.689 1504.2173 19:45:03.42M 2015-10-04T18:43:04.461Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.818 34.689 1504.2163 19:45:03.63M 2015-10-04T18:43:04.671Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.819 34.690 1504.2184 19:45:03.82M 2015-10-04T18:43:04.871Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.820 34.690 1504.2192 19:45:04.04M 2015-10-04T18:43:05.076Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.824 34.694 1504.2246 19:45:04.24M 2015-10-04T18:43:05.276Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.825 34.694 1504.2260 19:45:04.44M 2015-10-04T18:43:05.481Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.826 34.695 1504.2277 19:45:04.64M 2015-10-04T18:43:05.686Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.820 34.690 1504.2222 19:45:04.84M 2015-10-04T18:43:05.886Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.819 34.688 1504.2198 19:45:05.06M 2015-10-04T18:43:06.086Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.816 34.686 1504.2174 19:45:05.25M 2015-10-04T18:43:06.291Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.814 34.684 1504.2155 19:45:05.45M 2015-10-04T18:43:06.491Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.812 34.681 1504.2139 19:45:05.65M 2015-10-04T18:43:06.716Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.811 34.680 1504.2129 19:45:05.85M 2015-10-04T18:43:06.901Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.809 34.678 1504.2120 19:45:06.09M 2015-10-04T18:43:07.106Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.808 34.676 1504.2112 19:45:06.27M 2015-10-04T18:43:07.306Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.800 34.669 1504.2043 19:45:06.47M 2015-10-04T18:43:07.511Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.799 34.669 1504.2034 19:45:06.67M 2015-10-04T18:43:07.716Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.799 34.668 1504.2023 19:45:06.87M 2015-10-04T18:43:07.911Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.802 34.671 1504.2047 19:45:07.09M 2015-10-04T18:43:08.121Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.803 34.672 1504.2042 19:45:07.28M 2015-10-04T18:43:08.321Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.801 34.671 1504.2020 19:45:07.49M 2015-10-04T18:43:08.521Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.805 34.675 1504.2058 19:45:07.68M 2015-10-04T18:43:08.726Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.806 34.677 1504.2069 19:45:07.88M 2015-10-04T18:43:08.931Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.807 34.678 1504.2070 19:45:08.10M 2015-10-04T18:43:09.131Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.809 34.679 1504.2081 19:45:08.30M 2015-10-04T18:43:09.341Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.810 34.680 1504.2091 19:45:08.50M 2015-10-04T18:43:09.541Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.810 34.681 1504.2094 19:45:08.70M 2015-10-04T18:43:09.741Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.812 34.683 1504.2107 19:45:08.90M 2015-10-04T18:43:09.946Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.812 34.683 1504.2102 19:45:09.12M 2015-10-04T18:43:10.151Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.813 34.684 1504.2106 19:45:09.32M 2015-10-04T18:43:10.351Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.813 34.684 1504.2101 19:45:09.51M 2015-10-04T18:43:10.556Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.813 34.684 1504.2097 19:45:09.71M 2015-10-04T18:43:10.966Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.813 34.684 1504.2106 19:45:09.91M 2015-10-04T18:43:10.966Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.813 34.684 1504.2107 19:45:10.22M 2015-10-04T18:43:11.186Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.814 34.685 1504.2119 19:45:10.34M 2015-10-04T18:43:11.371Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.810 34.682 1504.2084 19:45:10.55M 2015-10-04T18:43:11.576Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.809 34.680 1504.2067 19:45:10.73M 2015-10-04T18:43:11.781Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.805 34.677 1504.2024 19:45:10.93M 2015-10-04T18:43:11.981Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.806 34.677 1504.2026 19:45:11.15M 2015-10-04T18:43:12.186Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.806 34.678 1504.2028 19:45:11.35M 2015-10-04T18:43:12.386Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.806 34.678 1504.2028 19:45:11.55M 2015-10-04T18:43:12.586Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.806 34.678 1504.2030 19:45:11.75M 2015-10-04T18:43:12.796Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.806 34.678 1504.2030 19:45:11.94M 2015-10-04T18:43:12.996Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.806 34.678 1504.2025 19:45:12.17M 2015-10-04T18:43:13.196Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.807 34.679 1504.2031 19:45:12.36M 2015-10-04T18:43:13.401Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.807 34.679 1504.2028 19:45:12.56M 2015-10-04T18:43:13.606Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.807 34.680 1504.2020 19:45:12.76M 2015-10-04T18:43:13.826Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.807 34.680 1504.2010 19:45:12.96M 2015-10-04T18:43:14.011Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.807 34.680 1504.2014 19:45:13.18M 2015-10-04T18:43:14.216Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.808 34.680 1504.2020 19:45:13.38M 2015-10-04T18:43:14.416Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.808 34.680 1504.2019 19:45:13.58M 2015-10-04T18:43:14.621Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.808 34.681 1504.2019 19:45:13.78M 2015-10-04T18:43:14.821Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.808 34.681 1504.2021 19:45:14.98M 2015-10-04T18:43:15.026Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.809 34.681 1504.2025 19:45:14.19M 2015-10-04T18:43:15.231Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.809 34.682 1504.2040 19:45:14.39M 2015-10-04T18:43:15.436Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.682 1504.2039 19:45:14.59M 2015-10-04T18:43:15.651Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.810 34.682 1504.2035 19:45:14.79M 2015-10-04T18:43:15.836Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.810 34.682 1504.2040 19:45:15.03M 2015-10-04T18:43:16.046Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.810 34.682 1504.2046 19:45:15.21M 2015-10-04T18:43:16.246Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.810 34.682 1504.2062 19:45:15.41M 2015-10-04T18:43:16.446Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.811 34.682 1504.2069 19:45:15.61M 2015-10-04T18:43:16.646Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.811 34.682 1504.2080 19:45:15.81M 2015-10-04T18:43:16.856Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.811 34.682 1504.2087 19:45:16.02M 2015-10-04T18:43:17.056Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.812 34.683 1504.2095 19:45:16.23M 2015-10-04T18:43:17.261Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.812 34.683 1504.2098 19:45:16.43M 2015-10-04T18:43:17.467Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.811 34.683 1504.2097 19:45:16.62M 2015-10-04T18:43:17.669Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.811 34.682 1504.2091 19:45:16.82M 2015-10-04T18:43:17.871Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.811 34.682 1504.2087 19:45:17.04M 2015-10-04T18:43:18.106Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.810 34.681 1504.2083 19:45:17.24M 2015-10-04T18:43:18.276Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.809 34.680 1504.2070 19:45:17.44M 2015-10-04T18:43:18.506Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.809 34.680 1504.2062 19:45:17.64M 2015-10-04T18:43:18.681Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.815 34.685 1504.2120 19:45:17.84M 2015-10-04T18:43:18.886Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.814 34.685 1504.2115 19:45:18.06M 2015-10-04T18:43:19.086Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.813 34.685 1504.2107 19:45:18.25M 2015-10-04T18:43:19.336Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.812 34.684 1504.2098 19:45:18.45M 2015-10-04T18:43:19.491Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.811 34.683 1504.2075 19:45:18.70M 2015-10-04T18:43:19.696Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.810 34.682 1504.2061 19:45:18.85M 2015-10-04T18:43:19.901Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.810 34.682 1504.2047 19:45:19.07M 2015-10-04T18:43:20.121Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.809 34.682 1504.2039 19:45:19.27M 2015-10-04T18:43:20.306Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.808 34.681 1504.2023 19:45:19.49M 2015-10-04T18:43:20.511Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.808 34.681 1504.2013 19:45:19.67M 2015-10-04T18:43:20.711Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.681 1504.2023 19:45:19.87M 2015-10-04T18:43:20.916Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2015 19:45:20.09M 2015-10-04T18:43:21.116Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2014 19:45:20.28M 2015-10-04T18:43:21.321Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2020 19:45:20.48M 2015-10-04T18:43:21.521Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.808 34.681 1504.2018 19:45:20.68M 2015-10-04T18:43:21.726Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.808 34.681 1504.2014 19:45:20.88M 2015-10-04T18:43:21.931Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.808 34.681 1504.2013 19:45:21.10M 2015-10-04T18:43:22.131Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.808 34.681 1504.2012 19:45:21.30M 2015-10-04T18:43:22.331Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.808 34.681 1504.2013 19:45:21.50M 2015-10-04T18:43:22.536Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.808 34.681 1504.2021 19:45:21.70M 2015-10-04T18:43:22.741Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.809 34.682 1504.2037 19:45:21.90M 2015-10-04T18:43:22.949Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.810 34.682 1504.2048 19:45:22.12M 2015-10-04T18:43:23.148Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.810 34.683 1504.2059 19:45:22.31M 2015-10-04T18:43:23.352Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.811 34.683 1504.2069 19:45:22.51M 2015-10-04T18:43:23.551Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.812 34.684 1504.2086 19:45:22.71M 2015-10-04T18:43:23.756Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.813 34.685 1504.2092 19:45:22.91M 2015-10-04T18:43:23.962Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.814 34.686 1504.2111 19:45:23.13M 2015-10-04T18:43:24.162Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.816 34.687 1504.2125 19:45:23.33M 2015-10-04T18:43:24.411Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.816 34.687 1504.2139 19:45:23.53M 2015-10-04T18:43:24.587Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.817 34.688 1504.2151 19:45:23.77M 2015-10-04T18:43:24.786Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.689 1504.2170 19:45:23.94M 2015-10-04T18:43:24.986Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.819 34.689 1504.2177 19:45:24.15M 2015-10-04T18:43:25.177Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.819 34.689 1504.2180 19:45:24.34M 2015-10-04T18:43:25.381Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.819 34.689 1504.2191 19:45:24.54M 2015-10-04T18:43:25.587Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.818 34.688 1504.2173 19:45:24.74M 2015-10-04T18:43:25.787Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.817 34.687 1504.2172 19:45:24.94M 2015-10-04T18:43:25.992Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.816 34.686 1504.2164 19:45:25.16M 2015-10-04T18:43:26.197Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.815 34.685 1504.2151 19:45:25.36M 2015-10-04T18:43:26.397Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.814 34.683 1504.2146 19:45:25.56M 2015-10-04T18:43:26.597Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.812 34.682 1504.2128 19:45:25.76M 2015-10-04T18:43:26.802Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.811 34.681 1504.2115 19:45:25.96M 2015-10-04T18:43:27.007Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.810 34.681 1504.2101 19:45:26.17M 2015-10-04T18:43:27.226Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.809 34.680 1504.2094 19:45:26.38M 2015-10-04T18:43:27.412Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.808 34.679 1504.2072 19:45:26.57M 2015-10-04T18:43:27.617Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.807 34.678 1504.2053 19:45:26.77M 2015-10-04T18:43:27.817Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.806 34.678 1504.2030 19:45:26.97M 2015-10-04T18:43:28.017Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.806 34.678 1504.2010 19:45:27.19M 2015-10-04T18:43:28.222Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.805 34.678 1504.2017 19:45:27.39M 2015-10-04T18:43:28.427Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.805 34.678 1504.2009 19:45:27.59M 2015-10-04T18:43:28.632Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.805 34.678 1504.1997 19:45:27.79M 2015-10-04T18:43:28.832Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.806 34.679 1504.2000 19:45:28.01M 2015-10-04T18:43:29.052Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.806 34.678 1504.2001 19:45:28.20M 2015-10-04T18:43:29.237Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.806 34.678 1504.2003 19:45:28.42M 2015-10-04T18:43:29.492Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.806 34.679 1504.1996 19:45:28.60M 2015-10-04T18:43:29.647Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.806 34.679 1504.2002 19:45:28.85M 2015-10-04T18:43:29.847Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.806 34.679 1504.2004 19:45:29.02M 2015-10-04T18:43:30.052Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.807 34.680 1504.2013 19:45:29.22M 2015-10-04T18:43:30.257Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2021 19:45:29.42M 2015-10-04T18:43:30.462Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.685 1504.2061 19:45:29.62M 2015-10-04T18:43:30.662Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.813 34.686 1504.2067 19:45:29.82M 2015-10-04T18:43:30.862Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.814 34.687 1504.2081 19:45:30.04M 2015-10-04T18:43:31.068Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.814 34.687 1504.2078 19:45:30.24M 2015-10-04T18:43:31.272Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.814 34.687 1504.2079 19:45:30.43M 2015-10-04T18:43:31.472Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.814 34.687 1504.2074 19:45:30.63M 2015-10-04T18:43:31.677Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.813 34.687 1504.2067 19:45:30.83M 2015-10-04T18:43:31.906Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.813 34.686 1504.2052 19:45:31.05M 2015-10-04T18:43:32.082Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.812 34.686 1504.2057 19:45:31.25M 2015-10-04T18:43:32.282Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2051 19:45:31.45M 2015-10-04T18:43:32.487Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.812 34.685 1504.2047 19:45:31.65M 2015-10-04T18:43:32.692Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.811 34.684 1504.2041 19:45:31.85M 2015-10-04T18:43:32.897Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.811 34.684 1504.2037 19:45:32.07M 2015-10-04T18:43:33.097Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.810 34.683 1504.2039 19:45:32.27M 2015-10-04T18:43:33.297Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.810 34.683 1504.2029 19:45:32.46M 2015-10-04T18:43:33.546Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.810 34.683 1504.2036 19:45:32.66M 2015-10-04T18:43:33.702Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.810 34.683 1504.2037 19:45:32.88M 2015-10-04T18:43:33.907Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.682 1504.2051 19:45:33.08M 2015-10-04T18:43:34.112Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.809 34.681 1504.2056 19:45:33.28M 2015-10-04T18:43:34.312Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.809 34.681 1504.2063 19:45:33.48M 2015-10-04T18:43:34.562Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.809 34.680 1504.2062 19:45:33.68M 2015-10-04T18:43:34.722Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.808 34.680 1504.2057 19:45:33.92M 2015-10-04T18:43:34.922Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.808 34.679 1504.2053 19:45:34.10M 2015-10-04T18:43:35.122Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.808 34.679 1504.2057 19:45:34.29M 2015-10-04T18:43:35.332Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.808 34.679 1504.2063 19:45:34.49M 2015-10-04T18:43:35.532Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.808 34.679 1504.2070 19:45:34.69M 2015-10-04T18:43:35.737Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.808 34.679 1504.2063 19:45:34.89M 2015-10-04T18:43:35.937Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.808 34.679 1504.2050 19:45:35.11M 2015-10-04T18:43:36.142Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.808 34.679 1504.2045 19:45:35.31M 2015-10-04T18:43:36.349Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.808 34.680 1504.2042 19:45:35.51M 2015-10-04T18:43:36.547Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.816 34.687 1504.2130 19:45:35.71M 2015-10-04T18:43:36.752Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.817 34.688 1504.2134 19:45:35.90M 2015-10-04T18:43:36.952Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.818 34.689 1504.2130 19:45:36.12M 2015-10-04T18:43:37.157Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.814 34.686 1504.2100 19:45:36.32M 2015-10-04T18:43:37.362Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.814 34.686 1504.2085 19:45:36.52M 2015-10-04T18:43:37.562Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2080 19:45:36.72M 2015-10-04T18:43:37.762Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.812 34.684 1504.2065 19:45:36.92M 2015-10-04T18:43:37.987Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.811 34.684 1504.2058 19:45:37.14M 2015-10-04T18:43:38.172Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.811 34.683 1504.2057 19:45:37.36M 2015-10-04T18:43:38.386Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.811 34.684 1504.2043 19:45:37.54M 2015-10-04T18:43:38.577Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.683 1504.2035 19:45:37.74M 2015-10-04T18:43:38.782Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.810 34.683 1504.2036 19:45:37.94M 2015-10-04T18:43:38.986Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.810 34.683 1504.2046 19:45:38.15M 2015-10-04T18:43:39.187Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.811 34.683 1504.2053 19:45:38.35M 2015-10-04T18:43:39.390Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.811 34.683 1504.2059 19:45:38.55M 2015-10-04T18:43:39.592Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.811 34.683 1504.2067 19:45:38.75M 2015-10-04T18:43:39.797Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.811 34.683 1504.2076 19:45:38.95M 2015-10-04T18:43:40.002Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.811 34.683 1504.2080 19:45:39.17M 2015-10-04T18:43:40.226Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.812 34.683 1504.2081 19:45:39.37M 2015-10-04T18:43:40.407Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.812 34.684 1504.2086 19:45:39.57M 2015-10-04T18:43:40.607Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.812 34.683 1504.2080 19:45:39.77M 2015-10-04T18:43:40.812Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.811 34.683 1504.2083 19:45:39.97M 2015-10-04T18:43:41.012Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.811 34.682 1504.2081 19:45:40.18M 2015-10-04T18:43:41.217Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.810 34.681 1504.2080 19:45:40.38M 2015-10-04T18:43:41.417Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.810 34.681 1504.2087 19:45:40.58M 2015-10-04T18:43:41.622Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.810 34.681 1504.2085 19:45:40.78M 2015-10-04T18:43:41.827Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.811 34.682 1504.2081 19:45:41.00M 2015-10-04T18:43:42.029Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.811 34.682 1504.2080 19:45:41.20M 2015-10-04T18:43:42.232Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.810 34.681 1504.2074 19:45:41.40M 2015-10-04T18:43:42.452Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.810 34.682 1504.2079 19:45:41.60M 2015-10-04T18:43:42.637Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.811 34.682 1504.2091 19:45:41.81M 2015-10-04T18:43:42.842Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.811 34.682 1504.2091 19:45:42.01M 2015-10-04T18:43:43.042Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.810 34.682 1504.2086 19:45:42.21M 2015-10-04T18:43:43.247Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.809 34.680 1504.2078 19:45:42.41M 2015-10-04T18:43:43.453Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.812 34.683 1504.2106 19:45:42.61M 2015-10-04T18:43:43.652Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.807 34.678 1504.2047 19:45:42.81M 2015-10-04T18:43:43.857Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.806 34.677 1504.2035 19:45:43.03M 2015-10-04T18:43:44.062Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.805 34.677 1504.2030 19:45:43.23M 2015-10-04T18:43:44.262Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.804 34.676 1504.2019 19:45:43.43M 2015-10-04T18:43:44.467Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.804 34.675 1504.2009 19:45:43.62M 2015-10-04T18:43:44.672Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.803 34.675 1504.2009 19:45:43.83M 2015-10-04T18:43:44.872Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.803 34.674 1504.1996 19:45:44.05M 2015-10-04T18:43:45.106Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.802 34.674 1504.1990 19:45:44.24M 2015-10-04T18:43:45.277Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.802 34.674 1504.1995 19:45:44.44M 2015-10-04T18:43:45.482Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.803 34.675 1504.1998 19:45:44.64M 2015-10-04T18:43:45.687Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.804 34.675 1504.2002 19:45:44.84M 2015-10-04T18:43:45.888Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.804 34.676 1504.2008 19:45:45.06M 2015-10-04T18:43:46.092Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.805 34.677 1504.2023 19:45:45.26M 2015-10-04T18:43:46.292Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.806 34.678 1504.2032 19:45:45.46M 2015-10-04T18:43:46.497Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.808 34.679 1504.2054 19:45:45.66M 2015-10-04T18:43:46.697Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.810 34.681 1504.2079 19:45:45.86M 2015-10-04T18:43:46.917Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.812 34.683 1504.2104 19:45:46.08M 2015-10-04T18:43:47.106Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.814 34.684 1504.2123 19:45:46.29M 2015-10-04T18:43:47.309Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.815 34.686 1504.2144 19:45:46.47M 2015-10-04T18:43:47.508Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.688 1504.2174 19:45:46.67M 2015-10-04T18:43:47.713Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.820 34.690 1504.2197 19:45:46.87M 2015-10-04T18:43:47.918Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.821 34.691 1504.2222 19:45:47.09M 2015-10-04T18:43:48.123Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.823 34.692 1504.2242 19:45:47.29M 2015-10-04T18:43:48.323Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.825 34.694 1504.2266 19:45:47.49M 2015-10-04T18:43:48.528Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.827 34.695 1504.2290 19:45:47.69M 2015-10-04T18:43:48.728Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.824 34.693 1504.2261 19:45:47.89M 2015-10-04T18:43:48.946Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.823 34.692 1504.2252 19:45:48.10M 2015-10-04T18:43:49.146Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.822 34.690 1504.2239 19:45:48.30M 2015-10-04T18:43:49.338Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.820 34.689 1504.2218 19:45:48.50M 2015-10-04T18:43:49.543Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.820 34.689 1504.2206 19:45:48.70M 2015-10-04T18:43:49.748Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.818 34.687 1504.2185 19:45:48.90M 2015-10-04T18:43:49.952Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.817 34.687 1504.2173 19:45:49.12M 2015-10-04T18:43:50.153Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.821 34.691 1504.2234 19:45:49.32M 2015-10-04T18:43:50.353Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.820 34.689 1504.2211 19:45:49.52M 2015-10-04T18:43:50.553Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.819 34.689 1504.2205 19:45:49.72M 2015-10-04T18:43:50.758Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.819 34.688 1504.2203 19:45:49.91M 2015-10-04T18:43:50.963Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.818 34.688 1504.2195 19:45:50.13M 2015-10-04T18:43:51.168Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.688 1504.2177 19:45:50.33M 2015-10-04T18:43:51.389Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.817 34.687 1504.2162 19:45:50.53M 2015-10-04T18:43:51.573Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.815 34.686 1504.2144 19:45:50.75M 2015-10-04T18:43:51.778Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.814 34.685 1504.2125 19:45:50.93M 2015-10-04T18:43:51.978Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.814 34.685 1504.2122 19:45:51.15M 2015-10-04T18:43:52.183Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.815 34.686 1504.2124 19:45:51.35M 2015-10-04T18:43:52.383Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2131 19:45:51.55M 2015-10-04T18:43:52.590Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.687 1504.2137 19:45:51.75M 2015-10-04T18:43:52.793Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.687 1504.2150 19:45:51.94M 2015-10-04T18:43:52.993Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.817 34.688 1504.2150 19:45:52.16M 2015-10-04T18:43:53.198Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.817 34.688 1504.2142 19:45:52.36M 2015-10-04T18:43:53.398Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.817 34.689 1504.2126 19:45:52.56M 2015-10-04T18:43:53.626Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.816 34.688 1504.2117 19:45:52.76M 2015-10-04T18:43:53.803Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.816 34.688 1504.2102 19:45:52.96M 2015-10-04T18:43:54.008Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.816 34.688 1504.2101 19:45:53.18M 2015-10-04T18:43:54.213Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.816 34.688 1504.2107 19:45:53.38M 2015-10-04T18:43:54.413Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.816 34.688 1504.2107 19:45:53.58M 2015-10-04T18:43:54.618Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.816 34.688 1504.2123 19:45:53.78M 2015-10-04T18:43:54.818Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.817 34.688 1504.2126 19:45:53.97M 2015-10-04T18:43:55.023Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.817 34.688 1504.2124 19:45:54.19M 2015-10-04T18:43:55.230Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.816 34.688 1504.2115 19:45:54.39M 2015-10-04T18:43:55.429Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.816 34.688 1504.2115 19:45:54.59M 2015-10-04T18:43:55.633Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.815 34.684 1504.2191 19:45:54.79M 2015-10-04T18:43:55.853Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.815 34.683 1504.2184 19:45:55.01M 2015-10-04T18:43:56.038Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.814 34.683 1504.2183 19:45:55.22M 2015-10-04T18:43:56.243Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.814 34.683 1504.2180 19:45:55.41M 2015-10-04T18:43:56.443Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.815 34.683 1504.2188 19:45:55.61M 2015-10-04T18:43:56.643Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.815 34.684 1504.2196 19:45:55.81M 2015-10-04T18:43:56.853Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.816 34.684 1504.2201 19:45:56.02M 2015-10-04T18:43:57.053Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.816 34.684 1504.2202 19:45:56.22M 2015-10-04T18:43:57.258Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.816 34.685 1504.2196 19:45:56.42M 2015-10-04T18:43:57.466Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.816 34.685 1504.2194 19:45:56.62M 2015-10-04T18:43:57.663Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.815 34.684 1504.2177 19:45:56.82M 2015-10-04T18:43:57.863Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.815 34.685 1504.2167 19:45:57.04M 2015-10-04T18:43:58.073Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.815 34.685 1504.2150 19:45:57.24M 2015-10-04T18:43:58.273Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.817 34.688 1504.2166 19:45:57.44M 2015-10-04T18:43:58.478Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.818 34.688 1504.2161 19:45:57.64M 2015-10-04T18:43:58.678Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.818 34.689 1504.2153 19:45:57.84M 2015-10-04T18:43:58.883Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.818 34.689 1504.2153 19:45:58.05M 2015-10-04T18:43:59.088Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.818 34.689 1504.2148 19:45:58.25M 2015-10-04T18:43:59.288Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.819 34.690 1504.2161 19:45:58.45M 2015-10-04T18:43:59.488Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.819 34.690 1504.2166 19:45:58.65M 2015-10-04T18:43:59.693Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.820 34.691 1504.2181 19:45:58.85M 2015-10-04T18:43:59.893Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.819 34.690 1504.2183 19:45:59.07M 2015-10-04T18:44:00.098Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.819 34.689 1504.2177 19:45:59.27M 2015-10-04T18:44:00.318Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.818 34.689 1504.2170 19:45:59.47M 2015-10-04T18:44:00.509Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.818 34.689 1504.2163 19:45:59.68M 2015-10-04T18:44:00.708Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.819 34.689 1504.2163 19:45:59.87M 2015-10-04T18:44:00.913Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.819 34.689 1504.2174 19:46:00.08M 2015-10-04T18:44:01.113Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.826 34.696 1504.2253 19:46:00.28M 2015-10-04T18:44:01.318Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.825 34.695 1504.2246 19:46:00.48M 2015-10-04T18:44:01.518Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.825 34.695 1504.2244 19:46:00.68M 2015-10-04T18:44:01.723Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.824 34.694 1504.2229 19:46:00.88M 2015-10-04T18:44:01.923Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.824 34.694 1504.2219 19:46:01.10M 2015-10-04T18:44:02.133Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.823 34.694 1504.2218 19:46:01.30M 2015-10-04T18:44:02.333Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.820 34.691 1504.2195 19:46:01.50M 2015-10-04T18:44:02.538Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.821 34.691 1504.2202 19:46:01.70M 2015-10-04T18:44:02.738Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.821 34.691 1504.2207 19:46:01.90M 2015-10-04T18:44:02.943Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.821 34.691 1504.2212 19:46:02.11M 2015-10-04T18:44:03.143Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.820 34.690 1504.2196 19:46:02.31M 2015-10-04T18:44:03.349Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.819 34.689 1504.2196 19:46:02.51M 2015-10-04T18:44:03.553Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.817 34.687 1504.2178 19:46:02.71M 2015-10-04T18:44:03.786Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.813 34.683 1504.2124 19:46:02.91M 2015-10-04T18:44:03.958Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.812 34.683 1504.2109 19:46:03.13M 2015-10-04T18:44:04.158Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.811 34.682 1504.2109 19:46:03.33M 2015-10-04T18:44:04.363Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.811 34.682 1504.2107 19:46:03.53M 2015-10-04T18:44:04.563Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.811 34.681 1504.2106 19:46:03.73M 2015-10-04T18:44:04.783Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.812 34.682 1504.2115 19:46:03.93M 2015-10-04T18:44:04.973Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.812 34.682 1504.2126 19:46:04.16M 2015-10-04T18:44:05.173Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.813 34.683 1504.2137 19:46:04.34M 2015-10-04T18:44:05.378Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.814 34.683 1504.2145 19:46:04.54M 2015-10-04T18:44:05.578Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.814 34.684 1504.2145 19:46:04.74M 2015-10-04T18:44:05.783Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.684 1504.2137 19:46:04.94M 2015-10-04T18:44:05.989Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.684 1504.2137 19:46:05.16M 2015-10-04T18:44:06.188Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.814 34.684 1504.2142 19:46:05.36M 2015-10-04T18:44:06.393Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.814 34.684 1504.2145 19:46:05.56M 2015-10-04T18:44:06.598Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.814 34.684 1504.2148 19:46:05.76M 2015-10-04T18:44:06.826Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.815 34.685 1504.2155 19:46:05.96M 2015-10-04T18:44:07.003Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.815 34.685 1504.2164 19:46:06.17M 2015-10-04T18:44:07.203Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.815 34.685 1504.2162 19:46:06.37M 2015-10-04T18:44:07.408Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.815 34.685 1504.2159 19:46:06.57M 2015-10-04T18:44:07.613Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.815 34.685 1504.2163 19:46:06.77M 2015-10-04T18:44:07.813Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.815 34.685 1504.2158 19:46:06.97M 2015-10-04T18:44:08.018Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.815 34.685 1504.2164 19:46:07.19M 2015-10-04T18:44:08.218Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.815 34.685 1504.2164 19:46:07.39M 2015-10-04T18:44:08.423Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.815 34.685 1504.2163 19:46:07.59M 2015-10-04T18:44:08.623Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.815 34.685 1504.2150 19:46:07.79M 2015-10-04T18:44:08.828Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.815 34.685 1504.2153 19:46:08.00M 2015-10-04T18:44:09.034Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.685 1504.2155 19:46:08.20M 2015-10-04T18:44:09.254Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.685 1504.2153 19:46:08.40M 2015-10-04T18:44:09.438Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.816 34.686 1504.2166 19:46:08.62M 2015-10-04T18:44:09.643Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.816 34.686 1504.2173 19:46:08.80M 2015-10-04T18:44:09.843Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.811 34.681 1504.2128 19:46:09.02M 2015-10-04T18:44:10.048Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.811 34.681 1504.2122 19:46:09.22M 2015-10-04T18:44:10.249Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.806 34.676 1504.2067 19:46:09.42M 2015-10-04T18:44:10.453Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.806 34.677 1504.2067 19:46:09.62M 2015-10-04T18:44:10.653Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.807 34.677 1504.2075 19:46:09.82M 2015-10-04T18:44:10.858Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.807 34.678 1504.2075 19:46:10.03M 2015-10-04T18:44:11.064Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.816 34.685 1504.2163 19:46:10.23M 2015-10-04T18:44:11.264Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.816 34.686 1504.2170 19:46:10.43M 2015-10-04T18:44:11.469Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.823 34.692 1504.2239 19:46:10.63M 2015-10-04T18:44:11.674Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.818 34.688 1504.2196 19:46:10.83M 2015-10-04T18:44:11.874Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.817 34.687 1504.2184 19:46:11.05M 2015-10-04T18:44:12.078Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.816 34.686 1504.2175 19:46:11.25M 2015-10-04T18:44:12.306Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.816 34.685 1504.2168 19:46:11.45M 2015-10-04T18:44:12.484Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.815 34.684 1504.2164 19:46:11.65M 2015-10-04T18:44:12.684Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.814 34.685 1504.2111 19:46:11.85M 2015-10-04T18:44:12.889Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.813 34.685 1504.2102 19:46:12.06M 2015-10-04T18:44:13.094Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.813 34.685 1504.2103 19:46:12.26M 2015-10-04T18:44:13.299Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.814 34.685 1504.2107 19:46:12.46M 2015-10-04T18:44:13.499Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.814 34.685 1504.2101 19:46:12.66M 2015-10-04T18:44:13.719Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.814 34.685 1504.2104 19:46:12.86M 2015-10-04T18:44:13.909Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.814 34.685 1504.2097 19:46:13.10M 2015-10-04T18:44:14.109Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.814 34.685 1504.2098 19:46:13.28M 2015-10-04T18:44:14.314Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.814 34.685 1504.2101 19:46:13.48M 2015-10-04T18:44:14.514Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.814 34.685 1504.2102 19:46:13.68M 2015-10-04T18:44:14.719Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.814 34.685 1504.2104 19:46:13.88M 2015-10-04T18:44:14.924Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.814 34.685 1504.2123 19:46:14.09M 2015-10-04T18:44:15.124Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.814 34.685 1504.2119 19:46:14.29M 2015-10-04T18:44:15.324Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.814 34.685 1504.2119 19:46:14.49M 2015-10-04T18:44:15.529Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.685 1504.2130 19:46:14.69M 2015-10-04T18:44:15.734Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.815 34.685 1504.2136 19:46:14.89M 2015-10-04T18:44:15.934Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.815 34.686 1504.2142 19:46:15.11M 2015-10-04T18:44:16.134Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.685 1504.2136 19:46:15.31M 2015-10-04T18:44:16.344Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.814 34.685 1504.2125 19:46:15.50M 2015-10-04T18:44:16.544Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.814 34.685 1504.2115 19:46:15.71M 2015-10-04T18:44:16.749Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.813 34.685 1504.2106 19:46:15.90M 2015-10-04T18:44:16.952Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.814 34.685 1504.2115 19:46:16.12M 2015-10-04T18:44:17.154Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.814 34.685 1504.2130 19:46:16.32M 2015-10-04T18:44:17.354Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.814 34.685 1504.2137 19:46:16.52M 2015-10-04T18:44:17.559Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.686 1504.2139 19:46:16.72M 2015-10-04T18:44:17.764Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2136 19:46:16.92M 2015-10-04T18:44:17.964Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.815 34.686 1504.2128 19:46:17.14M 2015-10-04T18:44:18.189Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.815 34.686 1504.2128 19:46:17.33M 2015-10-04T18:44:18.374Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2139 19:46:17.55M 2015-10-04T18:44:18.574Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2137 19:46:17.73M 2015-10-04T18:44:18.779Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2130 19:46:17.93M 2015-10-04T18:44:18.984Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.815 34.685 1504.2126 19:46:18.16M 2015-10-04T18:44:19.184Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.685 1504.2137 19:46:18.35M 2015-10-04T18:44:19.389Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.685 1504.2139 19:46:18.55M 2015-10-04T18:44:19.626Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.686 1504.2152 19:46:18.75M 2015-10-04T18:44:19.794Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.816 34.686 1504.2162 19:46:18.95M 2015-10-04T18:44:19.999Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.816 34.686 1504.2155 19:46:19.17M 2015-10-04T18:44:20.199Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.816 34.687 1504.2158 19:46:19.37M 2015-10-04T18:44:20.399Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.816 34.686 1504.2147 19:46:19.56M 2015-10-04T18:44:20.604Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2147 19:46:19.76M 2015-10-04T18:44:20.809Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.686 1504.2164 19:46:19.96M 2015-10-04T18:44:21.014Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.816 34.686 1504.2170 19:46:20.18M 2015-10-04T18:44:21.214Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.816 34.686 1504.2179 19:46:20.38M 2015-10-04T18:44:21.419Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.817 34.686 1504.2185 19:46:20.58M 2015-10-04T18:44:21.619Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.816 34.685 1504.2169 19:46:20.78M 2015-10-04T18:44:21.824Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.815 34.684 1504.2174 19:46:21.00M 2015-10-04T18:44:22.066Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.816 34.685 1504.2188 19:46:21.20M 2015-10-04T18:44:22.224Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.816 34.685 1504.2189 19:46:21.40M 2015-10-04T18:44:22.434Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.816 34.685 1504.2195 19:46:21.59M 2015-10-04T18:44:22.649Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.817 34.685 1504.2200 19:46:21.80M 2015-10-04T18:44:22.839Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.817 34.685 1504.2206 19:46:22.03M 2015-10-04T18:44:23.066Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.816 34.684 1504.2208 19:46:22.21M 2015-10-04T18:44:23.239Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.816 34.684 1504.2214 19:46:22.41M 2015-10-04T18:44:23.449Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.817 34.685 1504.2223 19:46:22.61M 2015-10-04T18:44:23.654Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.817 34.685 1504.2225 19:46:22.81M 2015-10-04T18:44:23.854Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.817 34.685 1504.2219 19:46:23.03M 2015-10-04T18:44:24.059Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.817 34.685 1504.2216 19:46:23.23M 2015-10-04T18:44:24.259Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.817 34.685 1504.2220 19:46:23.43M 2015-10-04T18:44:24.464Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.817 34.685 1504.2224 19:46:23.63M 2015-10-04T18:44:24.664Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.817 34.685 1504.2213 19:46:23.83M 2015-10-04T18:44:24.870Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.816 34.684 1504.2216 19:46:24.04M 2015-10-04T18:44:25.074Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.816 34.684 1504.2211 19:46:24.24M 2015-10-04T18:44:25.274Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.816 34.684 1504.2213 19:46:24.44M 2015-10-04T18:44:25.474Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.815 34.683 1504.2197 19:46:24.64M 2015-10-04T18:44:25.679Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.815 34.683 1504.2190 19:46:24.84M 2015-10-04T18:44:25.884Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.814 34.683 1504.2180 19:46:25.06M 2015-10-04T18:44:26.106Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.814 34.683 1504.2173 19:46:25.26M 2015-10-04T18:44:26.289Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.814 34.683 1504.2170 19:46:25.45M 2015-10-04T18:44:26.494Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.814 34.683 1504.2163 19:46:25.65M 2015-10-04T18:44:26.694Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.814 34.683 1504.2162 19:46:25.85M 2015-10-04T18:44:26.899Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.814 34.683 1504.2161 19:46:26.07M 2015-10-04T18:44:27.119Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.815 34.684 1504.2174 19:46:26.27M 2015-10-04T18:44:27.304Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.815 34.684 1504.2179 19:46:26.49M 2015-10-04T18:44:27.510Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.815 34.685 1504.2178 19:46:26.67M 2015-10-04T18:44:27.709Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.816 34.685 1504.2183 19:46:26.87M 2015-10-04T18:44:27.914Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.816 34.686 1504.2185 19:46:27.09M 2015-10-04T18:44:28.114Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.812 34.682 1504.2129 19:46:27.29M 2015-10-04T18:44:28.319Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.812 34.682 1504.2128 19:46:27.49M 2015-10-04T18:44:28.519Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.812 34.682 1504.2129 19:46:27.68M 2015-10-04T18:44:28.724Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.813 34.682 1504.2133 19:46:27.88M 2015-10-04T18:44:28.929Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.812 34.682 1504.2133 19:46:28.10M 2015-10-04T18:44:29.129Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.811 34.681 1504.2129 19:46:28.30M 2015-10-04T18:44:29.334Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.811 34.680 1504.2119 19:46:28.50M 2015-10-04T18:44:29.534Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.810 34.680 1504.2107 19:46:28.70M 2015-10-04T18:44:29.739Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.809 34.680 1504.2100 19:46:28.90M 2015-10-04T18:44:29.944Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.809 34.680 1504.2094 19:46:29.12M 2015-10-04T18:44:30.144Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.810 34.680 1504.2095 19:46:29.32M 2015-10-04T18:44:30.349Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.810 34.680 1504.2095 19:46:29.51M 2015-10-04T18:44:30.554Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.810 34.680 1504.2091 19:46:29.71M 2015-10-04T18:44:30.754Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.810 34.681 1504.2096 19:46:29.92M 2015-10-04T18:44:30.960Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.810 34.681 1504.2094 19:46:30.13M 2015-10-04T18:44:31.164Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.810 34.681 1504.2097 19:46:30.33M 2015-10-04T18:44:31.364Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.810 34.681 1504.2094 19:46:30.53M 2015-10-04T18:44:31.584Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.810 34.681 1504.2090 19:46:30.73M 2015-10-04T18:44:31.769Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.810 34.681 1504.2089 19:46:30.95M 2015-10-04T18:44:31.974Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.811 34.682 1504.2089 19:46:31.14M 2015-10-04T18:44:32.179Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.812 34.683 1504.2091 19:46:31.35M 2015-10-04T18:44:32.379Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.812 34.684 1504.2094 19:46:31.55M 2015-10-04T18:44:32.585Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.812 34.684 1504.2094 19:46:31.74M 2015-10-04T18:44:32.785Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.684 1504.2107 19:46:31.94M 2015-10-04T18:44:32.990Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.822 34.692 1504.2212 19:46:32.16M 2015-10-04T18:44:33.195Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.822 34.693 1504.2211 19:46:32.36M 2015-10-04T18:44:33.395Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.823 34.693 1504.2213 19:46:32.56M 2015-10-04T18:44:33.600Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.823 34.694 1504.2222 19:46:32.76M 2015-10-04T18:44:33.799Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.824 34.694 1504.2225 19:46:32.96M 2015-10-04T18:44:34.004Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.824 34.694 1504.2220 19:46:33.17M 2015-10-04T18:44:34.210Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.824 34.695 1504.2225 19:46:33.37M 2015-10-04T18:44:34.410Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.824 34.695 1504.2224 19:46:33.58M 2015-10-04T18:44:34.615Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.824 34.694 1504.2234 19:46:33.77M 2015-10-04T18:44:34.815Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.824 34.694 1504.2240 19:46:33.97M 2015-10-04T18:44:35.019Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.824 34.694 1504.2250 19:46:34.19M 2015-10-04T18:44:35.225Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.824 34.694 1504.2246 19:46:34.39M 2015-10-04T18:44:35.425Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.824 34.693 1504.2263 19:46:34.59M 2015-10-04T18:44:35.666Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.824 34.693 1504.2264 19:46:34.79M 2015-10-04T18:44:35.835Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.823 34.692 1504.2252 19:46:35.01M 2015-10-04T18:44:36.050Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.822 34.691 1504.2240 19:46:35.21M 2015-10-04T18:44:36.235Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.822 34.691 1504.2233 19:46:35.42M 2015-10-04T18:44:36.440Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.822 34.691 1504.2231 19:46:35.60M 2015-10-04T18:44:36.645Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.821 34.691 1504.2224 19:46:35.80M 2015-10-04T18:44:36.845Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.821 34.691 1504.2224 19:46:36.02M 2015-10-04T18:44:37.050Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.822 34.692 1504.2231 19:46:36.22M 2015-10-04T18:44:37.250Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.822 34.692 1504.2224 19:46:36.42M 2015-10-04T18:44:37.455Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.821 34.691 1504.2216 19:46:36.62M 2015-10-04T18:44:37.660Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.821 34.691 1504.2202 19:46:36.82M 2015-10-04T18:44:37.865Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.823 34.693 1504.2234 19:46:37.04M 2015-10-04T18:44:38.065Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.823 34.693 1504.2236 19:46:37.24M 2015-10-04T18:44:38.265Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.823 34.693 1504.2239 19:46:37.44M 2015-10-04T18:44:38.470Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.822 34.692 1504.2231 19:46:37.63M 2015-10-04T18:44:38.675Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.822 34.692 1504.2225 19:46:37.83M 2015-10-04T18:44:38.880Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.822 34.692 1504.2229 19:46:38.05M 2015-10-04T18:44:39.080Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.823 34.692 1504.2230 19:46:38.25M 2015-10-04T18:44:39.285Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.824 34.693 1504.2247 19:46:38.45M 2015-10-04T18:44:39.485Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.823 34.692 1504.2240 19:46:38.65M 2015-10-04T18:44:39.690Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.821 34.691 1504.2230 19:46:38.85M 2015-10-04T18:44:39.895Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.817 34.687 1504.2190 19:46:39.07M 2015-10-04T18:44:40.095Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.824 34.693 1504.2266 19:46:39.27M 2015-10-04T18:44:40.300Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.824 34.693 1504.2273 19:46:39.47M 2015-10-04T18:44:40.515Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.825 34.693 1504.2281 19:46:39.66M 2015-10-04T18:44:40.705Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.825 34.693 1504.2289 19:46:39.88M 2015-10-04T18:44:40.910Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.820 34.689 1504.2234 19:46:40.08M 2015-10-04T18:44:41.110Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.819 34.688 1504.2230 19:46:40.28M 2015-10-04T18:44:41.315Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.818 34.688 1504.2207 19:46:40.48M 2015-10-04T18:44:41.515Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.817 34.687 1504.2191 19:46:40.68M 2015-10-04T18:44:41.720Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.816 34.686 1504.2174 19:46:40.88M 2015-10-04T18:44:41.925Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.816 34.686 1504.2163 19:46:41.10M 2015-10-04T18:44:42.125Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.816 34.686 1504.2169 19:46:41.30M 2015-10-04T18:44:42.330Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.816 34.685 1504.2158 19:46:41.50M 2015-10-04T18:44:42.530Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.816 34.686 1504.2167 19:46:41.70M 2015-10-04T18:44:42.735Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.817 34.687 1504.2164 19:46:41.89M 2015-10-04T18:44:42.940Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.817 34.687 1504.2161 19:46:42.11M 2015-10-04T18:44:43.146Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.818 34.688 1504.2166 19:46:42.31M 2015-10-04T18:44:43.345Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.818 34.688 1504.2170 19:46:42.51M 2015-10-04T18:44:43.545Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.819 34.689 1504.2186 19:46:42.71M 2015-10-04T18:44:43.750Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.820 34.690 1504.2197 19:46:42.91M 2015-10-04T18:44:43.955Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.821 34.691 1504.2200 19:46:43.13M 2015-10-04T18:44:44.155Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.821 34.691 1504.2194 19:46:43.33M 2015-10-04T18:44:44.355Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.820 34.691 1504.2197 19:46:43.52M 2015-10-04T18:44:44.560Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.821 34.691 1504.2207 19:46:43.72M 2015-10-04T18:44:44.765Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.822 34.692 1504.2224 19:46:43.92M 2015-10-04T18:44:44.985Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.823 34.692 1504.2239 19:46:44.14M 2015-10-04T18:44:45.170Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.823 34.692 1504.2244 19:46:44.36M 2015-10-04T18:44:45.375Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.823 34.692 1504.2244 19:46:44.54M 2015-10-04T18:44:45.580Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.823 34.692 1504.2236 19:46:44.74M 2015-10-04T18:44:45.786Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.822 34.691 1504.2239 19:46:44.94M 2015-10-04T18:44:45.986Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.821 34.691 1504.2235 19:46:45.16M 2015-10-04T18:44:46.185Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.821 34.690 1504.2231 19:46:45.36M 2015-10-04T18:44:46.385Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.820 34.689 1504.2219 19:46:45.55M 2015-10-04T18:44:46.595Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.815 34.684 1504.2174 19:46:45.75M 2015-10-04T18:44:46.795Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.814 34.684 1504.2159 19:46:45.95M 2015-10-04T18:44:47.000Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.814 34.683 1504.2153 19:46:46.17M 2015-10-04T18:44:47.200Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.821 34.690 1504.2228 19:46:46.37M 2015-10-04T18:44:47.405Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.821 34.690 1504.2235 19:46:46.57M 2015-10-04T18:44:47.610Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.821 34.690 1504.2231 19:46:46.77M 2015-10-04T18:44:47.810Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.821 34.690 1504.2236 19:46:46.97M 2015-10-04T18:44:48.015Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.821 34.690 1504.2231 19:46:47.19M 2015-10-04T18:44:48.215Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.821 34.690 1504.2224 19:46:47.39M 2015-10-04T18:44:48.420Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.821 34.690 1504.2211 19:46:47.58M 2015-10-04T18:44:48.620Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.820 34.690 1504.2217 19:46:47.78M 2015-10-04T18:44:48.825Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.820 34.689 1504.2209 19:46:48.00M 2015-10-04T18:44:49.030Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.819 34.689 1504.2205 19:46:48.20M 2015-10-04T18:44:49.266Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.688 1504.2191 19:46:48.40M 2015-10-04T18:44:49.450Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.817 34.687 1504.2164 19:46:48.60M 2015-10-04T18:44:49.635Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.816 34.686 1504.2150 19:46:48.81M 2015-10-04T18:44:49.840Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.815 34.685 1504.2142 19:46:49.02M 2015-10-04T18:44:50.045Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.684 1504.2135 19:46:49.21M 2015-10-04T18:44:50.245Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.813 34.683 1504.2134 19:46:49.41M 2015-10-04T18:44:50.451Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.816 34.686 1504.2172 19:46:49.61M 2015-10-04T18:44:50.655Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.817 34.686 1504.2177 19:46:49.81M 2015-10-04T18:44:50.855Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.688 1504.2192 19:46:50.03M 2015-10-04T18:44:51.066Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.819 34.688 1504.2194 19:46:50.23M 2015-10-04T18:44:51.260Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.819 34.689 1504.2198 19:46:50.43M 2015-10-04T18:44:51.465Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.819 34.689 1504.2196 19:46:50.63M 2015-10-04T18:44:51.670Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.819 34.689 1504.2189 19:46:50.83M 2015-10-04T18:44:51.870Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.819 34.689 1504.2184 19:46:51.05M 2015-10-04T18:44:52.075Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.818 34.688 1504.2184 19:46:51.24M 2015-10-04T18:44:52.275Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.818 34.688 1504.2189 19:46:51.44M 2015-10-04T18:44:52.480Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.818 34.688 1504.2180 19:46:51.64M 2015-10-04T18:44:52.685Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.816 34.686 1504.2172 19:46:51.84M 2015-10-04T18:44:52.885Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.816 34.686 1504.2164 19:46:52.06M 2015-10-04T18:44:53.090Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.815 34.685 1504.2162 19:46:52.26M 2015-10-04T18:44:53.295Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.685 1504.2147 19:46:52.46M 2015-10-04T18:44:53.495Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.685 1504.2145 19:46:52.66M 2015-10-04T18:44:53.706Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.814 34.684 1504.2140 19:46:52.86M 2015-10-04T18:44:53.915Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.813 34.683 1504.2134 19:46:53.08M 2015-10-04T18:44:54.105Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.813 34.682 1504.2137 19:46:53.29M 2015-10-04T18:44:54.305Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.812 34.682 1504.2136 19:46:53.47M 2015-10-04T18:44:54.510Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.813 34.682 1504.2136 19:46:53.67M 2015-10-04T18:44:54.715Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.814 34.683 1504.2152 19:46:53.87M 2015-10-04T18:44:54.915Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.814 34.684 1504.2152 19:46:54.09M 2015-10-04T18:44:55.120Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.814 34.684 1504.2155 19:46:54.29M 2015-10-04T18:44:55.320Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.814 34.684 1504.2159 19:46:54.49M 2015-10-04T18:44:55.525Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.815 34.684 1504.2170 19:46:54.69M 2015-10-04T18:44:55.746Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.815 34.685 1504.2174 19:46:54.89M 2015-10-04T18:44:55.930Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.816 34.685 1504.2173 19:46:55.11M 2015-10-04T18:44:56.135Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.815 34.685 1504.2172 19:46:55.30M 2015-10-04T18:44:56.335Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.816 34.685 1504.2168 19:46:55.50M 2015-10-04T18:44:56.540Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.815 34.685 1504.2161 19:46:55.70M 2015-10-04T18:44:56.745Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.686 1504.2162 19:46:55.90M 2015-10-04T18:44:56.945Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.686 1504.2158 19:46:56.12M 2015-10-04T18:44:57.151Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.686 1504.2157 19:46:56.32M 2015-10-04T18:44:57.351Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.816 34.687 1504.2141 19:46:56.52M 2015-10-04T18:44:57.556Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.815 34.686 1504.2131 19:46:56.72M 2015-10-04T18:44:57.761Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.814 34.686 1504.2115 19:46:56.92M 2015-10-04T18:44:57.966Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.813 34.685 1504.2101 19:46:57.14M 2015-10-04T18:44:58.166Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.813 34.684 1504.2091 19:46:57.34M 2015-10-04T18:44:58.386Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.812 34.684 1504.2084 19:46:57.53M 2015-10-04T18:44:58.571Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.685 1504.2087 19:46:57.75M 2015-10-04T18:44:58.776Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.813 34.685 1504.2081 19:46:57.93M 2015-10-04T18:44:58.976Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.808 34.681 1504.2035 19:46:58.15M 2015-10-04T18:44:59.181Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.808 34.680 1504.2024 19:46:58.35M 2015-10-04T18:44:59.386Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.807 34.680 1504.2009 19:46:58.55M 2015-10-04T18:44:59.586Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.808 34.681 1504.2020 19:46:58.75M 2015-10-04T18:44:59.791Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.682 1504.2031 19:46:58.95M 2015-10-04T18:44:59.996Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.682 1504.2041 19:46:59.17M 2015-10-04T18:45:00.196Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.822 34.693 1504.2184 19:46:59.37M 2015-10-04T18:45:00.396Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.823 34.694 1504.2203 19:46:59.56M 2015-10-04T18:45:00.601Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.824 34.695 1504.2219 19:46:59.76M 2015-10-04T18:45:00.806Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.835 34.705 1504.2335 19:46:59.96M 2015-10-04T18:45:01.026Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.835 34.705 1504.2340 19:47:00.18M 2015-10-04T18:45:01.211Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.835 34.705 1504.2341 19:47:00.38M 2015-10-04T18:45:01.411Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.835 34.705 1504.2334 19:47:00.58M 2015-10-04T18:45:01.616Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.834 34.704 1504.2329 19:47:00.78M 2015-10-04T18:45:01.821Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.834 34.704 1504.2323 19:47:01.00M 2015-10-04T18:45:02.021Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.834 34.703 1504.2343 19:47:01.20M 2015-10-04T18:45:02.226Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.834 34.703 1504.2343 19:47:01.40M 2015-10-04T18:45:02.426Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.819 34.689 1504.2185 19:47:01.59M 2015-10-04T18:45:02.631Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.818 34.688 1504.2183 19:47:01.79M 2015-10-04T18:45:02.851Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.819 34.689 1504.2194 19:47:02.01M 2015-10-04T18:45:03.036Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.686 1504.2158 19:47:02.23M 2015-10-04T18:45:03.241Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.685 1504.2147 19:47:02.41M 2015-10-04T18:45:03.441Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.814 34.684 1504.2142 19:47:02.61M 2015-10-04T18:45:03.646Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.813 34.683 1504.2133 19:47:02.81M 2015-10-04T18:45:03.851Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.812 34.682 1504.2128 19:47:03.03M 2015-10-04T18:45:04.051Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.811 34.681 1504.2114 19:47:03.22M 2015-10-04T18:45:04.256Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.810 34.680 1504.2103 19:47:03.42M 2015-10-04T18:45:04.461Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.809 34.679 1504.2089 19:47:03.62M 2015-10-04T18:45:04.661Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.809 34.679 1504.2092 19:47:03.82M 2015-10-04T18:45:04.866Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.810 34.680 1504.2102 19:47:04.04M 2015-10-04T18:45:05.066Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.811 34.681 1504.2111 19:47:04.24M 2015-10-04T18:45:05.271Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.811 34.682 1504.2112 19:47:04.44M 2015-10-04T18:45:05.476Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.812 34.682 1504.2115 19:47:04.64M 2015-10-04T18:45:05.676Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.812 34.683 1504.2120 19:47:04.84M 2015-10-04T18:45:05.881Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.808 34.679 1504.2076 19:47:05.06M 2015-10-04T18:45:06.086Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.809 34.680 1504.2086 19:47:05.25M 2015-10-04T18:45:06.286Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.810 34.680 1504.2102 19:47:05.45M 2015-10-04T18:45:06.491Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.811 34.681 1504.2102 19:47:05.65M 2015-10-04T18:45:06.691Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.811 34.680 1504.2144 19:47:05.85M 2015-10-04T18:45:06.891Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.819 34.686 1504.2230 19:47:06.07M 2015-10-04T18:45:07.101Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.818 34.686 1504.2229 19:47:06.27M 2015-10-04T18:45:07.316Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.818 34.686 1504.2227 19:47:06.47M 2015-10-04T18:45:07.501Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.818 34.686 1504.2225 19:47:06.68M 2015-10-04T18:45:07.706Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.818 34.686 1504.2228 19:47:06.87M 2015-10-04T18:45:07.911Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.818 34.686 1504.2235 19:47:07.09M 2015-10-04T18:45:08.111Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.819 34.686 1504.2242 19:47:07.28M 2015-10-04T18:45:08.316Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.819 34.687 1504.2238 19:47:07.48M 2015-10-04T18:45:08.521Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.818 34.686 1504.2227 19:47:07.68M 2015-10-04T18:45:08.721Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.818 34.686 1504.2211 19:47:07.88M 2015-10-04T18:45:08.926Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.811 34.680 1504.2128 19:47:08.10M 2015-10-04T18:45:09.131Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.811 34.680 1504.2124 19:47:08.30M 2015-10-04T18:45:09.331Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.814 34.683 1504.2159 19:47:08.50M 2015-10-04T18:45:09.536Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.814 34.684 1504.2161 19:47:08.70M 2015-10-04T18:45:09.736Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.815 34.684 1504.2159 19:47:08.90M 2015-10-04T18:45:09.941Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.816 34.685 1504.2169 19:47:09.11M 2015-10-04T18:45:10.146Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.817 34.686 1504.2177 19:47:09.32M 2015-10-04T18:45:10.346Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.817 34.687 1504.2180 19:47:09.52M 2015-10-04T18:45:10.551Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.818 34.688 1504.2186 19:47:09.71M 2015-10-04T18:45:10.751Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.819 34.688 1504.2191 19:47:09.91M 2015-10-04T18:45:10.956Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.818 34.688 1504.2186 19:47:10.13M 2015-10-04T18:45:11.156Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.817 34.688 1504.2177 19:47:10.33M 2015-10-04T18:45:11.361Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.817 34.687 1504.2163 19:47:10.53M 2015-10-04T18:45:11.566Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.816 34.687 1504.2150 19:47:10.73M 2015-10-04T18:45:11.786Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.816 34.686 1504.2148 19:47:10.93M 2015-10-04T18:45:11.971Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.819 34.689 1504.2186 19:47:11.16M 2015-10-04T18:45:12.176Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.819 34.689 1504.2190 19:47:11.34M 2015-10-04T18:45:12.376Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.819 34.690 1504.2200 19:47:11.54M 2015-10-04T18:45:12.581Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.820 34.690 1504.2206 19:47:11.74M 2015-10-04T18:45:12.781Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.821 34.691 1504.2212 19:47:11.94M 2015-10-04T18:45:12.986Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.817 34.688 1504.2163 19:47:12.16M 2015-10-04T18:45:13.191Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.816 34.687 1504.2156 19:47:12.36M 2015-10-04T18:45:13.391Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.815 34.685 1504.2157 19:47:12.56M 2015-10-04T18:45:13.596Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.813 34.683 1504.2140 19:47:12.76M 2015-10-04T18:45:13.801Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.812 34.682 1504.2124 19:47:12.96M 2015-10-04T18:45:14.001Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.811 34.681 1504.2115 19:47:13.18M 2015-10-04T18:45:14.206Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.810 34.680 1504.2113 19:47:13.37M 2015-10-04T18:45:14.406Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.809 34.679 1504.2106 19:47:13.57M 2015-10-04T18:45:14.611Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.810 34.679 1504.2111 19:47:13.77M 2015-10-04T18:45:14.816Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.810 34.680 1504.2123 19:47:13.97M 2015-10-04T18:45:15.016Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.810 34.680 1504.2128 19:47:14.19M 2015-10-04T18:45:15.221Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.811 34.680 1504.2134 19:47:14.39M 2015-10-04T18:45:15.421Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.812 34.682 1504.2147 19:47:14.59M 2015-10-04T18:45:15.626Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.813 34.682 1504.2148 19:47:14.79M 2015-10-04T18:45:15.826Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.813 34.682 1504.2144 19:47:15.01M 2015-10-04T18:45:16.066Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.813 34.682 1504.2142 19:47:15.21M 2015-10-04T18:45:16.267Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.812 34.681 1504.2140 19:47:15.40M 2015-10-04T18:45:16.436Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.812 34.681 1504.2128 19:47:15.62M 2015-10-04T18:45:16.641Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.812 34.681 1504.2128 19:47:15.80M 2015-10-04T18:45:16.841Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.818 34.687 1504.2197 19:47:16.02M 2015-10-04T18:45:17.046Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.817 34.686 1504.2181 19:47:16.22M 2015-10-04T18:45:17.246Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.818 34.687 1504.2191 19:47:16.42M 2015-10-04T18:45:17.452Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.819 34.688 1504.2205 19:47:16.62M 2015-10-04T18:45:17.656Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.819 34.688 1504.2205 19:47:16.81M 2015-10-04T18:45:17.857Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.818 34.688 1504.2197 19:47:17.03M 2015-10-04T18:45:18.061Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.818 34.688 1504.2186 19:47:17.23M 2015-10-04T18:45:18.262Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.818 34.687 1504.2191 19:47:17.43M 2015-10-04T18:45:18.468Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.816 34.686 1504.2181 19:47:17.63M 2015-10-04T18:45:18.672Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.815 34.685 1504.2173 19:47:17.83M 2015-10-04T18:45:18.871Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.814 34.684 1504.2164 19:47:18.05M 2015-10-04T18:45:19.076Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.813 34.682 1504.2147 19:47:18.25M 2015-10-04T18:45:19.281Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.816 34.686 1504.2168 19:47:18.45M 2015-10-04T18:45:19.481Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.816 34.685 1504.2195 19:47:18.65M 2015-10-04T18:45:19.687Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.816 34.684 1504.2201 19:47:18.85M 2015-10-04T18:45:19.891Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.816 34.684 1504.2200 19:47:19.06M 2015-10-04T18:45:20.091Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.816 34.684 1504.2206 19:47:19.26M 2015-10-04T18:45:20.297Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.815 34.684 1504.2192 19:47:19.46M 2015-10-04T18:45:20.497Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.815 34.684 1504.2194 19:47:19.66M 2015-10-04T18:45:20.717Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.816 34.684 1504.2196 19:47:19.86M 2015-10-04T18:45:20.906Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.815 34.683 1504.2190 19:47:20.10M 2015-10-04T18:45:21.106Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.814 34.683 1504.2174 19:47:20.28M 2015-10-04T18:45:21.307Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.814 34.683 1504.2158 19:47:20.48M 2015-10-04T18:45:21.512Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.813 34.682 1504.2146 19:47:20.68M 2015-10-04T18:45:21.712Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.812 34.682 1504.2137 19:47:20.88M 2015-10-04T18:45:21.921Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.811 34.681 1504.2124 19:47:21.09M 2015-10-04T18:45:22.122Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.810 34.681 1504.2107 19:47:21.29M 2015-10-04T18:45:22.322Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.810 34.681 1504.2098 19:47:21.49M 2015-10-04T18:45:22.527Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.809 34.680 1504.2086 19:47:21.69M 2015-10-04T18:45:22.746Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.808 34.679 1504.2072 19:47:21.89M 2015-10-04T18:45:22.937Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.680 1504.2026 19:47:22.11M 2015-10-04T18:45:23.146Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.681 1504.2024 19:47:22.31M 2015-10-04T18:45:23.337Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.808 34.681 1504.2024 19:47:22.51M 2015-10-04T18:45:23.542Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.809 34.682 1504.2029 19:47:22.71M 2015-10-04T18:45:23.748Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.809 34.682 1504.2030 19:47:22.91M 2015-10-04T18:45:23.952Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.810 34.683 1504.2032 19:47:23.12M 2015-10-04T18:45:24.152Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.684 1504.2036 19:47:23.32M 2015-10-04T18:45:24.357Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.812 34.685 1504.2037 19:47:23.52M 2015-10-04T18:45:24.562Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.812 34.685 1504.2043 19:47:23.72M 2015-10-04T18:45:24.762Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.821 34.694 1504.2144 19:47:23.92M 2015-10-04T18:45:24.967Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.822 34.695 1504.2157 19:47:24.14M 2015-10-04T18:45:25.187Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.823 34.696 1504.2168 19:47:24.34M 2015-10-04T18:45:25.372Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.824 34.697 1504.2181 19:47:24.55M 2015-10-04T18:45:25.572Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.825 34.697 1504.2202 19:47:24.74M 2015-10-04T18:45:25.777Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.825 34.697 1504.2206 19:47:24.94M 2015-10-04T18:45:25.982Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.821 34.693 1504.2156 19:47:25.15M 2015-10-04T18:45:26.186Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.825 34.697 1504.2212 19:47:25.36M 2015-10-04T18:45:26.387Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.826 34.698 1504.2224 19:47:25.55M 2015-10-04T18:45:26.587Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.827 34.699 1504.2223 19:47:25.75M 2015-10-04T18:45:26.792Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.828 34.700 1504.2229 19:47:25.95M 2015-10-04T18:45:26.992Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.828 34.700 1504.2228 19:47:26.17M 2015-10-04T18:45:27.192Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.829 34.700 1504.2233 19:47:26.37M 2015-10-04T18:45:27.402Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.829 34.701 1504.2236 19:47:26.56M 2015-10-04T18:45:27.602Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.830 34.701 1504.2257 19:47:26.77M 2015-10-04T18:45:27.807Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.830 34.701 1504.2250 19:47:26.97M 2015-10-04T18:45:28.026Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.830 34.702 1504.2253 19:47:27.18M 2015-10-04T18:45:28.217Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.830 34.702 1504.2263 19:47:27.38M 2015-10-04T18:45:28.417Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.830 34.702 1504.2261 19:47:27.58M 2015-10-04T18:45:28.617Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.820 34.692 1504.2142 19:47:27.78M 2015-10-04T18:45:28.826Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.819 34.691 1504.2144 19:47:28.00M 2015-10-04T18:45:29.028Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.820 34.691 1504.2152 19:47:28.20M 2015-10-04T18:45:29.227Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.819 34.691 1504.2145 19:47:28.40M 2015-10-04T18:45:29.432Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.819 34.690 1504.2150 19:47:28.60M 2015-10-04T18:45:29.647Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.818 34.689 1504.2144 19:47:28.80M 2015-10-04T18:45:29.837Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.688 1504.2135 19:47:29.03M 2015-10-04T18:45:30.042Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2126 19:47:29.21M 2015-10-04T18:45:30.242Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2126 19:47:29.41M 2015-10-04T18:45:30.447Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2124 19:47:29.61M 2015-10-04T18:45:30.652Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.815 34.686 1504.2123 19:47:29.81M 2015-10-04T18:45:30.852Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.815 34.686 1504.2129 19:47:30.03M 2015-10-04T18:45:31.057Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.807 34.679 1504.2054 19:47:30.23M 2015-10-04T18:45:31.262Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.811 34.684 1504.2053 19:47:30.43M 2015-10-04T18:45:31.462Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.824 34.696 1504.2184 19:47:30.63M 2015-10-04T18:45:31.662Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.825 34.697 1504.2189 19:47:30.83M 2015-10-04T18:45:31.867Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.825 34.697 1504.2200 19:47:31.04M 2015-10-04T18:45:32.072Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.826 34.697 1504.2207 19:47:31.24M 2015-10-04T18:45:32.272Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.826 34.698 1504.2222 19:47:31.44M 2015-10-04T18:45:32.477Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.827 34.698 1504.2231 19:47:31.64M 2015-10-04T18:45:32.682Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.827 34.698 1504.2235 19:47:31.84M 2015-10-04T18:45:32.882Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.828 34.699 1504.2256 19:47:32.06M 2015-10-04T18:45:33.087Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.828 34.698 1504.2256 19:47:32.26M 2015-10-04T18:45:33.287Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.827 34.697 1504.2256 19:47:32.46M 2015-10-04T18:45:33.492Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.826 34.696 1504.2244 19:47:32.66M 2015-10-04T18:45:33.692Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.825 34.695 1504.2249 19:47:32.86M 2015-10-04T18:45:33.906Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.824 34.694 1504.2241 19:47:33.07M 2015-10-04T18:45:34.117Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.823 34.692 1504.2244 19:47:33.27M 2015-10-04T18:45:34.302Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.822 34.691 1504.2247 19:47:33.49M 2015-10-04T18:45:34.507Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.821 34.690 1504.2234 19:47:33.67M 2015-10-04T18:45:34.712Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.820 34.690 1504.2214 19:47:33.87M 2015-10-04T18:45:34.917Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.819 34.689 1504.2190 19:47:34.09M 2015-10-04T18:45:35.117Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.805 34.676 1504.2036 19:47:34.29M 2015-10-04T18:45:35.317Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.805 34.676 1504.2028 19:47:34.49M 2015-10-04T18:45:35.522Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.804 34.675 1504.2019 19:47:34.69M 2015-10-04T18:45:35.727Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.804 34.676 1504.2000 19:47:34.89M 2015-10-04T18:45:35.927Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.803 34.676 1504.1996 19:47:35.11M 2015-10-04T18:45:36.132Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.798 34.671 1504.1936 19:47:35.30M 2015-10-04T18:45:36.337Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.798 34.671 1504.1930 19:47:35.50M 2015-10-04T18:45:36.537Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.797 34.670 1504.1926 19:47:35.70M 2015-10-04T18:45:36.742Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.797 34.669 1504.1921 19:47:35.90M 2015-10-04T18:45:36.942Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.795 34.668 1504.1901 19:47:36.12M 2015-10-04T18:45:37.142Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.796 34.669 1504.1898 19:47:36.32M 2015-10-04T18:45:37.347Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.797 34.670 1504.1904 19:47:36.52M 2015-10-04T18:45:37.553Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.795 34.668 1504.1893 19:47:36.72M 2015-10-04T18:45:37.757Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.667 1504.1896 19:47:36.91M 2015-10-04T18:45:37.957Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.666 1504.1893 19:47:37.13M 2015-10-04T18:45:38.162Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.793 34.666 1504.1887 19:47:37.33M 2015-10-04T18:45:38.362Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.797 34.669 1504.1936 19:47:37.53M 2015-10-04T18:45:38.582Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.798 34.670 1504.1943 19:47:37.73M 2015-10-04T18:45:38.772Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.799 34.671 1504.1970 19:47:37.95M 2015-10-04T18:45:38.972Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.800 34.671 1504.1980 19:47:38.15M 2015-10-04T18:45:39.177Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.796 34.668 1504.1947 19:47:38.35M 2015-10-04T18:45:39.377Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.796 34.667 1504.1943 19:47:38.55M 2015-10-04T18:45:39.582Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.795 34.667 1504.1934 19:47:38.74M 2015-10-04T18:45:39.826Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1909 19:47:38.95M 2015-10-04T18:45:39.990Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1904 19:47:39.17M 2015-10-04T18:45:40.192Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.665 1504.1901 19:47:39.36M 2015-10-04T18:45:40.397Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.792 34.664 1504.1897 19:47:39.56M 2015-10-04T18:45:40.597Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.792 34.664 1504.1885 19:47:39.76M 2015-10-04T18:45:40.826Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.664 1504.1890 19:47:39.96M 2015-10-04T18:45:41.002Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.665 1504.1888 19:47:40.18M 2015-10-04T18:45:41.207Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.793 34.665 1504.1887 19:47:40.38M 2015-10-04T18:45:41.412Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.793 34.665 1504.1893 19:47:40.58M 2015-10-04T18:45:41.612Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1892 19:47:40.78M 2015-10-04T18:45:41.817Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.793 34.665 1504.1893 19:47:41.00M 2015-10-04T18:45:42.017Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.793 34.665 1504.1895 19:47:41.19M 2015-10-04T18:45:42.222Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.793 34.665 1504.1897 19:47:41.39M 2015-10-04T18:45:42.427Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.665 1504.1896 19:47:41.59M 2015-10-04T18:45:42.631Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.794 34.667 1504.1919 19:47:41.79M 2015-10-04T18:45:42.833Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.795 34.667 1504.1930 19:47:42.01M 2015-10-04T18:45:43.048Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1929 19:47:42.21M 2015-10-04T18:45:43.238Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1925 19:47:42.42M 2015-10-04T18:45:43.437Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.795 34.668 1504.1920 19:47:42.61M 2015-10-04T18:45:43.642Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1924 19:47:42.81M 2015-10-04T18:45:43.848Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1917 19:47:43.03M 2015-10-04T18:45:44.048Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.668 1504.1927 19:47:43.22M 2015-10-04T18:45:44.266Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.795 34.667 1504.1926 19:47:43.42M 2015-10-04T18:45:44.453Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.795 34.667 1504.1919 19:47:43.62M 2015-10-04T18:45:44.658Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.667 1504.1914 19:47:43.82M 2015-10-04T18:45:44.863Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1921 19:47:44.04M 2015-10-04T18:45:45.063Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.793 34.665 1504.1917 19:47:44.24M 2015-10-04T18:45:45.270Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.793 34.665 1504.1903 19:47:44.44M 2015-10-04T18:45:45.469Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.665 1504.1897 19:47:44.63M 2015-10-04T18:45:45.673Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.665 1504.1901 19:47:44.83M 2015-10-04T18:45:45.878Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.664 1504.1896 19:47:45.05M 2015-10-04T18:45:46.078Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.664 1504.1898 19:47:45.25M 2015-10-04T18:45:46.283Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.664 1504.1908 19:47:45.45M 2015-10-04T18:45:46.483Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.665 1504.1917 19:47:45.65M 2015-10-04T18:45:46.693Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.794 34.665 1504.1923 19:47:45.85M 2015-10-04T18:45:46.893Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.794 34.665 1504.1926 19:47:46.07M 2015-10-04T18:45:47.093Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.795 34.666 1504.1941 19:47:46.27M 2015-10-04T18:45:47.298Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.795 34.666 1504.1942 19:47:46.47M 2015-10-04T18:45:47.518Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.796 34.667 1504.1947 19:47:46.66M 2015-10-04T18:45:47.708Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.797 34.668 1504.1960 19:47:46.88M 2015-10-04T18:45:47.903Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.798 34.668 1504.2008 19:47:47.09M 2015-10-04T18:45:48.109Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.799 34.669 1504.2008 19:47:47.28M 2015-10-04T18:45:48.308Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.799 34.669 1504.2013 19:47:47.48M 2015-10-04T18:45:48.518Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.799 34.669 1504.2015 19:47:47.68M 2015-10-04T18:45:48.718Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.799 34.669 1504.2014 19:47:47.88M 2015-10-04T18:45:48.918Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.799 34.668 1504.2013 19:47:48.10M 2015-10-04T18:45:49.128Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.798 34.667 1504.2009 19:47:48.30M 2015-10-04T18:45:49.328Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.796 34.666 1504.1998 19:47:48.50M 2015-10-04T18:45:49.533Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.796 34.665 1504.1991 19:47:48.70M 2015-10-04T18:45:49.733Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.796 34.666 1504.1980 19:47:48.90M 2015-10-04T18:45:49.938Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.796 34.666 1504.1968 19:47:49.11M 2015-10-04T18:45:50.138Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.795 34.666 1504.1951 19:47:49.31M 2015-10-04T18:45:50.343Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.795 34.666 1504.1937 19:47:49.51M 2015-10-04T18:45:50.550Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1925 19:47:49.71M 2015-10-04T18:45:50.786Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.668 1504.1917 19:47:49.91M 2015-10-04T18:45:50.953Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1899 19:47:50.13M 2015-10-04T18:45:51.158Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1890 19:47:50.33M 2015-10-04T18:45:51.358Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1887 19:47:50.53M 2015-10-04T18:45:51.563Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1879 19:47:50.73M 2015-10-04T18:45:51.763Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.794 34.667 1504.1877 19:47:50.93M 2015-10-04T18:45:51.983Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.794 34.667 1504.1876 19:47:51.14M 2015-10-04T18:45:52.168Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.793 34.667 1504.1866 19:47:51.36M 2015-10-04T18:45:52.373Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.793 34.667 1504.1848 19:47:51.54M 2015-10-04T18:45:52.573Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.792 34.667 1504.1830 19:47:51.74M 2015-10-04T18:45:52.778Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.791 34.666 1504.1812 19:47:51.94M 2015-10-04T18:45:52.983Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.790 34.665 1504.1801 19:47:52.16M 2015-10-04T18:45:53.190Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.790 34.665 1504.1802 19:47:52.36M 2015-10-04T18:45:53.389Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.790 34.664 1504.1812 19:47:52.56M 2015-10-04T18:45:53.593Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.789 34.664 1504.1816 19:47:52.76M 2015-10-04T18:45:53.793Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.789 34.664 1504.1821 19:47:52.95M 2015-10-04T18:45:53.993Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.790 34.664 1504.1829 19:47:53.17M 2015-10-04T18:45:54.203Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.790 34.664 1504.1831 19:47:53.37M 2015-10-04T18:45:54.403Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.790 34.664 1504.1835 19:47:53.57M 2015-10-04T18:45:54.608Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.789 34.663 1504.1823 19:47:53.77M 2015-10-04T18:45:54.813Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.788 34.662 1504.1821 19:47:53.97M 2015-10-04T18:45:55.026Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.788 34.662 1504.1816 19:47:54.19M 2015-10-04T18:45:55.218Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.789 34.663 1504.1826 19:47:54.39M 2015-10-04T18:45:55.418Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.790 34.663 1504.1829 19:47:54.59M 2015-10-04T18:45:55.623Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.791 34.664 1504.1847 19:47:54.79M 2015-10-04T18:45:55.830Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.791 34.664 1504.1852 19:47:55.00M 2015-10-04T18:45:56.028Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.793 34.666 1504.1892 19:47:55.21M 2015-10-04T18:45:56.228Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1896 19:47:55.40M 2015-10-04T18:45:56.448Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1897 19:47:55.60M 2015-10-04T18:45:56.638Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.793 34.666 1504.1893 19:47:55.82M 2015-10-04T18:45:56.838Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.793 34.666 1504.1892 19:47:56.02M 2015-10-04T18:45:57.043Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.793 34.666 1504.1885 19:47:56.22M 2015-10-04T18:45:57.266Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.793 34.666 1504.1879 19:47:56.42M 2015-10-04T18:45:57.448Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.792 34.665 1504.1873 19:47:56.62M 2015-10-04T18:45:57.653Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.792 34.665 1504.1880 19:47:56.81M 2015-10-04T18:45:57.853Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.792 34.665 1504.1868 19:47:57.03M 2015-10-04T18:45:58.058Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.793 34.666 1504.1876 19:47:57.23M 2015-10-04T18:45:58.258Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.667 1504.1881 19:47:57.43M 2015-10-04T18:45:58.463Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.794 34.667 1504.1884 19:47:57.63M 2015-10-04T18:45:58.669Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.795 34.668 1504.1897 19:47:57.83M 2015-10-04T18:45:58.868Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.792 34.666 1504.1865 19:47:58.05M 2015-10-04T18:45:59.073Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.668 1504.1886 19:47:58.25M 2015-10-04T18:45:59.278Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.795 34.669 1504.1890 19:47:58.45M 2015-10-04T18:45:59.483Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.797 34.670 1504.1901 19:47:58.65M 2015-10-04T18:45:59.683Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.798 34.672 1504.1910 19:47:58.85M 2015-10-04T18:45:59.888Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.802 34.675 1504.1954 19:47:59.07M 2015-10-04T18:46:00.093Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.802 34.675 1504.1956 19:47:59.26M 2015-10-04T18:46:00.293Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.803 34.676 1504.1967 19:47:59.46M 2015-10-04T18:46:00.493Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.804 34.676 1504.1976 19:47:59.66M 2015-10-04T18:46:00.698Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.804 34.677 1504.1986 19:47:59.86M 2015-10-04T18:46:00.918Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.804 34.676 1504.1996 19:48:00.08M 2015-10-04T18:46:01.103Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.803 34.676 1504.1989 19:48:00.30M 2015-10-04T18:46:01.309Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.803 34.676 1504.1987 19:48:00.48M 2015-10-04T18:46:01.508Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.802 34.675 1504.1982 19:48:00.68M 2015-10-04T18:46:01.713Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.802 34.674 1504.1968 19:48:00.87M 2015-10-04T18:46:01.918Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.802 34.674 1504.1971 19:48:01.10M 2015-10-04T18:46:02.118Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.802 34.675 1504.1974 19:48:01.29M 2015-10-04T18:46:02.346Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.804 34.676 1504.1990 19:48:01.49M 2015-10-04T18:46:02.524Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.805 34.677 1504.2007 19:48:01.69M 2015-10-04T18:46:02.746Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.807 34.679 1504.2021 19:48:01.89M 2015-10-04T18:46:02.928Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.808 34.681 1504.2039 19:48:02.11M 2015-10-04T18:46:03.133Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.810 34.682 1504.2061 19:48:02.31M 2015-10-04T18:46:03.338Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.811 34.683 1504.2062 19:48:02.51M 2015-10-04T18:46:03.538Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.811 34.683 1504.2062 19:48:02.70M 2015-10-04T18:46:03.743Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.811 34.683 1504.2061 19:48:02.90M 2015-10-04T18:46:03.943Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.810 34.683 1504.2067 19:48:03.12M 2015-10-04T18:46:04.148Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.810 34.682 1504.2053 19:48:03.32M 2015-10-04T18:46:04.353Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.809 34.681 1504.2050 19:48:03.52M 2015-10-04T18:46:04.553Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.809 34.681 1504.2047 19:48:03.72M 2015-10-04T18:46:04.758Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.809 34.681 1504.2047 19:48:03.92M 2015-10-04T18:46:04.986Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.808 34.680 1504.2050 19:48:04.14M 2015-10-04T18:46:05.163Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.808 34.680 1504.2054 19:48:04.34M 2015-10-04T18:46:05.383Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.808 34.680 1504.2050 19:48:04.54M 2015-10-04T18:46:05.569Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.808 34.680 1504.2037 19:48:04.75M 2015-10-04T18:46:05.774Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.680 1504.2029 19:48:04.93M 2015-10-04T18:46:05.978Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.680 1504.2030 19:48:05.15M 2015-10-04T18:46:06.178Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.808 34.680 1504.2024 19:48:05.35M 2015-10-04T18:46:06.383Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.808 34.681 1504.2037 19:48:05.55M 2015-10-04T18:46:06.583Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.680 1504.2032 19:48:05.75M 2015-10-04T18:46:06.788Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.808 34.680 1504.2032 19:48:05.95M 2015-10-04T18:46:07.026Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.807 34.680 1504.2023 19:48:06.17M 2015-10-04T18:46:07.193Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.807 34.680 1504.2015 19:48:06.37M 2015-10-04T18:46:07.393Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.807 34.680 1504.2014 19:48:06.56M 2015-10-04T18:46:07.599Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.807 34.680 1504.2008 19:48:06.76M 2015-10-04T18:46:07.799Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.807 34.680 1504.2013 19:48:06.96M 2015-10-04T18:46:08.004Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.807 34.680 1504.2017 19:48:07.18M 2015-10-04T18:46:08.209Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.807 34.680 1504.2021 19:48:07.38M 2015-10-04T18:46:08.414Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.808 34.680 1504.2031 19:48:07.58M 2015-10-04T18:46:08.614Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.808 34.680 1504.2043 19:48:07.78M 2015-10-04T18:46:08.819Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.808 34.680 1504.2051 19:48:08.00M 2015-10-04T18:46:09.024Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.808 34.680 1504.2051 19:48:08.20M 2015-10-04T18:46:09.224Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.808 34.680 1504.2043 19:48:08.40M 2015-10-04T18:46:09.429Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.809 34.681 1504.2056 19:48:08.60M 2015-10-04T18:46:09.630Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.809 34.681 1504.2058 19:48:08.80M 2015-10-04T18:46:09.854Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.809 34.681 1504.2059 19:48:09.01M 2015-10-04T18:46:10.039Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.809 34.682 1504.2058 19:48:09.23M 2015-10-04T18:46:10.244Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.810 34.682 1504.2054 19:48:09.41M 2015-10-04T18:46:10.444Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.809 34.681 1504.2070 19:48:09.61M 2015-10-04T18:46:10.644Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.810 34.681 1504.2076 19:48:09.81M 2015-10-04T18:46:10.849Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.810 34.681 1504.2084 19:48:10.03M 2015-10-04T18:46:11.054Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.810 34.681 1504.2096 19:48:10.23M 2015-10-04T18:46:11.254Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.810 34.681 1504.2098 19:48:10.43M 2015-10-04T18:46:11.459Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.810 34.681 1504.2091 19:48:10.63M 2015-10-04T18:46:11.659Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.810 34.681 1504.2103 19:48:10.82M 2015-10-04T18:46:11.864Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.811 34.681 1504.2119 19:48:11.04M 2015-10-04T18:46:12.069Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.811 34.681 1504.2113 19:48:11.24M 2015-10-04T18:46:12.270Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.810 34.680 1504.2108 19:48:11.44M 2015-10-04T18:46:12.469Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.809 34.679 1504.2097 19:48:11.64M 2015-10-04T18:46:12.674Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.809 34.679 1504.2089 19:48:11.84M 2015-10-04T18:46:12.879Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.809 34.679 1504.2086 19:48:12.06M 2015-10-04T18:46:13.084Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.809 34.680 1504.2092 19:48:12.26M 2015-10-04T18:46:13.284Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.810 34.682 1504.2064 19:48:12.46M 2015-10-04T18:46:13.489Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.811 34.683 1504.2067 19:48:12.65M 2015-10-04T18:46:13.694Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.811 34.683 1504.2073 19:48:12.85M 2015-10-04T18:46:13.906Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.811 34.683 1504.2072 19:48:13.07M 2015-10-04T18:46:14.099Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.810 34.682 1504.2064 19:48:13.27M 2015-10-04T18:46:14.319Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.810 34.682 1504.2064 19:48:13.47M 2015-10-04T18:46:14.504Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.810 34.682 1504.2062 19:48:13.69M 2015-10-04T18:46:14.704Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.810 34.682 1504.2053 19:48:13.87M 2015-10-04T18:46:14.912Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.809 34.682 1504.2053 19:48:14.09M 2015-10-04T18:46:15.114Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.809 34.681 1504.2058 19:48:14.29M 2015-10-04T18:46:15.314Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.809 34.681 1504.2057 19:48:14.49M 2015-10-04T18:46:15.519Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.809 34.681 1504.2058 19:48:14.68M 2015-10-04T18:46:15.719Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.808 34.680 1504.2054 19:48:14.88M 2015-10-04T18:46:15.924Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.807 34.679 1504.2046 19:48:15.10M 2015-10-04T18:46:16.129Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.806 34.678 1504.2043 19:48:15.30M 2015-10-04T18:46:16.334Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.810 34.681 1504.2084 19:48:15.50M 2015-10-04T18:46:16.534Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.810 34.681 1504.2087 19:48:15.70M 2015-10-04T18:46:16.739Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.812 34.683 1504.2111 19:48:15.90M 2015-10-04T18:46:16.939Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.812 34.683 1504.2096 19:48:16.12M 2015-10-04T18:46:17.144Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.812 34.683 1504.2090 19:48:16.32M 2015-10-04T18:46:17.344Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.811 34.682 1504.2087 19:48:16.52M 2015-10-04T18:46:17.550Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.810 34.681 1504.2078 19:48:16.71M 2015-10-04T18:46:17.754Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.808 34.679 1504.2068 19:48:16.91M 2015-10-04T18:46:17.954Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.807 34.678 1504.2064 19:48:17.13M 2015-10-04T18:46:18.159Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.806 34.677 1504.2056 19:48:17.33M 2015-10-04T18:46:18.364Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.806 34.677 1504.2050 19:48:17.53M 2015-10-04T18:46:18.564Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.810 34.681 1504.2097 19:48:17.73M 2015-10-04T18:46:18.784Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.810 34.681 1504.2087 19:48:17.93M 2015-10-04T18:46:18.974Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.808 34.679 1504.2053 19:48:18.16M 2015-10-04T18:46:19.174Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.807 34.679 1504.2031 19:48:18.35M 2015-10-04T18:46:19.374Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.806 34.678 1504.2025 19:48:18.55M 2015-10-04T18:46:19.579Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.805 34.677 1504.2010 19:48:18.74M 2015-10-04T18:46:19.784Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.808 34.680 1504.2036 19:48:18.94M 2015-10-04T18:46:19.984Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.806 34.678 1504.2018 19:48:19.16M 2015-10-04T18:46:20.190Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.809 34.682 1504.2054 19:48:19.36M 2015-10-04T18:46:20.389Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.811 34.683 1504.2065 19:48:19.56M 2015-10-04T18:46:20.594Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.685 1504.2078 19:48:19.76M 2015-10-04T18:46:20.799Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.814 34.686 1504.2090 19:48:19.96M 2015-10-04T18:46:20.999Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.688 1504.2101 19:48:20.18M 2015-10-04T18:46:21.226Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.795 34.669 1504.1879 19:48:20.38M 2015-10-04T18:46:21.404Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.760 34.637 1504.1508 19:48:20.58M 2015-10-04T18:46:21.609Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.761 34.637 1504.1514 19:48:20.77M 2015-10-04T18:46:21.814Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.754 34.630 1504.1447 19:48:20.97M 2015-10-04T18:46:22.019Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.752 34.629 1504.1443 19:48:21.19M 2015-10-04T18:46:22.219Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.751 34.627 1504.1409 19:48:21.39M 2015-10-04T18:46:22.424Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.748 34.624 1504.1390 19:48:21.59M 2015-10-04T18:46:22.626Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.745 34.622 1504.1364 19:48:21.79M 2015-10-04T18:46:22.866Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.743 34.619 1504.1342 19:48:22.01M 2015-10-04T18:46:23.034Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.734 34.611 1504.1249 19:48:22.21M 2015-10-04T18:46:23.249Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.733 34.610 1504.1226 19:48:22.41M 2015-10-04T18:46:23.439Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.731 34.609 1504.1208 19:48:22.62M 2015-10-04T18:46:23.639Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.730 34.608 1504.1202 19:48:22.80M 2015-10-04T18:46:23.844Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.730 34.607 1504.1189 19:48:23.02M 2015-10-04T18:46:24.066Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.730 34.607 1504.1187 19:48:23.22M 2015-10-04T18:46:24.249Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.730 34.608 1504.1184 19:48:23.42M 2015-10-04T18:46:24.449Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.729 34.607 1504.1184 19:48:23.62M 2015-10-04T18:46:24.654Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.730 34.608 1504.1174 19:48:23.82M 2015-10-04T18:46:24.859Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.728 34.607 1504.1158 19:48:24.04M 2015-10-04T18:46:25.059Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.714 34.593 1504.0996 19:48:24.24M 2015-10-04T18:46:25.264Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.712 34.592 1504.0978 19:48:24.43M 2015-10-04T18:46:25.507Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.710 34.590 1504.0952 19:48:24.63M 2015-10-04T18:46:25.669Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.670 34.553 1504.0519 19:48:24.83M 2015-10-04T18:46:25.874Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.677 34.560 1504.0594 19:48:25.05M 2015-10-04T18:46:26.074Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.675 34.558 1504.0575 19:48:25.25M 2015-10-04T18:46:26.279Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.675 34.558 1504.0564 19:48:25.45M 2015-10-04T18:46:26.484Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.672 34.555 1504.0532 19:48:25.65M 2015-10-04T18:46:26.684Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.671 34.554 1504.0520 19:48:25.85M 2015-10-04T18:46:26.884Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.685 34.568 1504.0677 19:48:26.07M 2015-10-04T18:46:27.089Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.686 34.568 1504.0684 19:48:26.26M 2015-10-04T18:46:27.294Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.697 34.578 1504.0793 19:48:26.46M 2015-10-04T18:46:27.494Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.709 34.590 1504.0928 19:48:26.67M 2015-10-04T18:46:27.715Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.710 34.590 1504.0944 19:48:26.86M 2015-10-04T18:46:27.900Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.711 34.592 1504.0963 19:48:27.10M 2015-10-04T18:46:28.110Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.713 34.592 1504.0978 19:48:27.28M 2015-10-04T18:46:28.309Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.714 34.593 1504.1000 19:48:27.48M 2015-10-04T18:46:28.515Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.724 34.602 1504.1117 19:48:27.68M 2015-10-04T18:46:28.715Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.724 34.602 1504.1136 19:48:27.88M 2015-10-04T18:46:28.919Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.725 34.602 1504.1152 19:48:28.09M 2015-10-04T18:46:29.123Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.725 34.603 1504.1156 19:48:28.30M 2015-10-04T18:46:29.325Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.726 34.603 1504.1167 19:48:28.50M 2015-10-04T18:46:29.546Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.725 34.602 1504.1161 19:48:28.69M 2015-10-04T18:46:29.729Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.725 34.602 1504.1165 19:48:28.89M 2015-10-04T18:46:29.934Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.731 34.608 1504.1240 19:48:29.11M 2015-10-04T18:46:30.146Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.732 34.608 1504.1251 19:48:29.31M 2015-10-04T18:46:30.340Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.733 34.609 1504.1261 19:48:29.51M 2015-10-04T18:46:30.540Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.730 34.607 1504.1230 19:48:29.71M 2015-10-04T18:46:30.745Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.730 34.606 1504.1221 19:48:29.91M 2015-10-04T18:46:30.951Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.728 34.605 1504.1206 19:48:30.13M 2015-10-04T18:46:31.155Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.727 34.604 1504.1177 19:48:30.33M 2015-10-04T18:46:31.355Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.726 34.603 1504.1156 19:48:30.53M 2015-10-04T18:46:31.560Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.726 34.604 1504.1160 19:48:30.72M 2015-10-04T18:46:31.760Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.727 34.605 1504.1169 19:48:30.92M 2015-10-04T18:46:31.965Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.729 34.607 1504.1184 19:48:31.14M 2015-10-04T18:46:32.180Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.730 34.608 1504.1196 19:48:31.34M 2015-10-04T18:46:32.370Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.732 34.609 1504.1210 19:48:31.55M 2015-10-04T18:46:32.570Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.733 34.611 1504.1234 19:48:31.74M 2015-10-04T18:46:32.775Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.736 34.613 1504.1265 19:48:31.94M 2015-10-04T18:46:32.980Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.726 34.604 1504.1155 19:48:32.16M 2015-10-04T18:46:33.185Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.730 34.608 1504.1190 19:48:32.35M 2015-10-04T18:46:33.385Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.731 34.609 1504.1198 19:48:32.55M 2015-10-04T18:46:33.590Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.744 34.621 1504.1333 19:48:32.75M 2015-10-04T18:46:33.790Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.744 34.621 1504.1340 19:48:32.95M 2015-10-04T18:46:33.995Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.744 34.621 1504.1345 19:48:33.17M 2015-10-04T18:46:34.195Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.744 34.620 1504.1359 19:48:33.37M 2015-10-04T18:46:34.400Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.745 34.621 1504.1376 19:48:33.57M 2015-10-04T18:46:34.605Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.746 34.621 1504.1398 19:48:33.77M 2015-10-04T18:46:34.805Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.746 34.622 1504.1401 19:48:33.97M 2015-10-04T18:46:35.010Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.764 34.638 1504.1597 19:48:34.19M 2015-10-04T18:46:35.210Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.764 34.639 1504.1587 19:48:34.39M 2015-10-04T18:46:35.420Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.773 34.647 1504.1678 19:48:34.58M 2015-10-04T18:46:35.620Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.787 34.660 1504.1813 19:48:34.78M 2015-10-04T18:46:35.820Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.802 34.675 1504.1968 19:48:35.00M 2015-10-04T18:46:36.025Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.803 34.675 1504.1982 19:48:35.20M 2015-10-04T18:46:36.225Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.804 34.676 1504.2008 19:48:35.40M 2015-10-04T18:46:36.430Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.806 34.677 1504.2018 19:48:35.60M 2015-10-04T18:46:36.650Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.807 34.679 1504.2030 19:48:35.80M 2015-10-04T18:46:36.840Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.808 34.679 1504.2039 19:48:36.03M 2015-10-04T18:46:37.040Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.814 34.685 1504.2102 19:48:36.22M 2015-10-04T18:46:37.240Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.686 1504.2094 19:48:36.41M 2015-10-04T18:46:37.445Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.814 34.686 1504.2094 19:48:36.61M 2015-10-04T18:46:37.650Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.814 34.686 1504.2090 19:48:36.81M 2015-10-04T18:46:37.850Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.686 1504.2080 19:48:37.03M 2015-10-04T18:46:38.066Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2064 19:48:37.23M 2015-10-04T18:46:38.255Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.685 1504.2054 19:48:37.43M 2015-10-04T18:46:38.460Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.812 34.685 1504.2052 19:48:37.63M 2015-10-04T18:46:38.665Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.811 34.684 1504.2048 19:48:37.83M 2015-10-04T18:46:38.865Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.810 34.683 1504.2040 19:48:38.05M 2015-10-04T18:46:39.070Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.809 34.683 1504.2021 19:48:38.24M 2015-10-04T18:46:39.270Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.808 34.682 1504.1998 19:48:38.44M 2015-10-04T18:46:39.475Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.807 34.681 1504.1992 19:48:38.64M 2015-10-04T18:46:39.706Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.807 34.680 1504.1986 19:48:38.84M 2015-10-04T18:46:39.885Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.806 34.680 1504.1975 19:48:39.06M 2015-10-04T18:46:40.085Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.805 34.679 1504.1971 19:48:39.26M 2015-10-04T18:46:40.290Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.805 34.678 1504.1963 19:48:39.46M 2015-10-04T18:46:40.490Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.804 34.678 1504.1964 19:48:39.66M 2015-10-04T18:46:40.695Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.803 34.677 1504.1963 19:48:39.86M 2015-10-04T18:46:40.895Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.803 34.677 1504.1954 19:48:40.08M 2015-10-04T18:46:41.115Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.802 34.676 1504.1959 19:48:40.27M 2015-10-04T18:46:41.300Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.802 34.676 1504.1952 19:48:40.49M 2015-10-04T18:46:41.505Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.802 34.675 1504.1945 19:48:40.67M 2015-10-04T18:46:41.705Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.801 34.675 1504.1929 19:48:40.87M 2015-10-04T18:46:41.911Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.801 34.674 1504.1930 19:48:41.09M 2015-10-04T18:46:42.115Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.801 34.675 1504.1937 19:48:41.29M 2015-10-04T18:46:42.315Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.802 34.675 1504.1951 19:48:41.49M 2015-10-04T18:46:42.525Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.802 34.675 1504.1951 19:48:41.69M 2015-10-04T18:46:42.725Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.802 34.676 1504.1957 19:48:41.89M 2015-10-04T18:46:42.925Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.802 34.676 1504.1940 19:48:42.11M 2015-10-04T18:46:43.125Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.802 34.676 1504.1936 19:48:42.31M 2015-10-04T18:46:43.335Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.801 34.676 1504.1932 19:48:42.50M 2015-10-04T18:46:43.535Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.800 34.675 1504.1917 19:48:42.70M 2015-10-04T18:46:43.740Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.800 34.675 1504.1910 19:48:42.90M 2015-10-04T18:46:43.945Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.800 34.674 1504.1892 19:48:43.12M 2015-10-04T18:46:44.145Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.799 34.675 1504.1877 19:48:43.32M 2015-10-04T18:46:44.345Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.798 34.674 1504.1869 19:48:43.52M 2015-10-04T18:46:44.551Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.799 34.674 1504.1866 19:48:43.72M 2015-10-04T18:46:44.786Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.799 34.675 1504.1875 19:48:43.92M 2015-10-04T18:46:44.960Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.797 34.673 1504.1846 19:48:44.14M 2015-10-04T18:46:45.160Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.799 34.674 1504.1870 19:48:44.34M 2015-10-04T18:46:45.360Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.799 34.675 1504.1877 19:48:44.54M 2015-10-04T18:46:45.585Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.799 34.675 1504.1879 19:48:44.73M 2015-10-04T18:46:45.765Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.799 34.674 1504.1884 19:48:44.95M 2015-10-04T18:46:45.975Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.798 34.673 1504.1882 19:48:45.15M 2015-10-04T18:46:46.175Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.758 34.635 1504.1447 19:48:45.35M 2015-10-04T18:46:46.375Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.728 34.607 1504.1122 19:48:45.55M 2015-10-04T18:46:46.585Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.727 34.607 1504.1132 19:48:45.75M 2015-10-04T18:46:46.785Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.727 34.606 1504.1132 19:48:45.95M 2015-10-04T18:46:46.985Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.726 34.604 1504.1136 19:48:46.17M 2015-10-04T18:46:47.190Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.724 34.603 1504.1130 19:48:46.36M 2015-10-04T18:46:47.390Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.724 34.602 1504.1122 19:48:46.56M 2015-10-04T18:46:47.595Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.723 34.601 1504.1111 19:48:46.76M 2015-10-04T18:46:47.800Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.722 34.601 1504.1107 19:48:46.96M 2015-10-04T18:46:48.005Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.721 34.600 1504.1096 19:48:47.18M 2015-10-04T18:46:48.205Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.721 34.600 1504.1090 19:48:47.38M 2015-10-04T18:46:48.410Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.744 34.621 1504.1333 19:48:47.58M 2015-10-04T18:46:48.610Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.773 34.649 1504.1653 19:48:47.78M 2015-10-04T18:46:48.815Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.782 34.657 1504.1743 19:48:48.00M 2015-10-04T18:46:49.015Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.798 34.671 1504.1913 19:48:48.19M 2015-10-04T18:46:49.220Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.799 34.673 1504.1927 19:48:48.39M 2015-10-04T18:46:49.425Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.800 34.674 1504.1943 19:48:48.59M 2015-10-04T18:46:49.625Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.802 34.676 1504.1968 19:48:48.79M 2015-10-04T18:46:49.825Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.804 34.678 1504.1982 19:48:49.01M 2015-10-04T18:46:50.050Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.806 34.679 1504.1982 19:48:49.21M 2015-10-04T18:46:50.235Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.808 34.681 1504.2001 19:48:49.42M 2015-10-04T18:46:50.435Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.810 34.684 1504.2029 19:48:49.61M 2015-10-04T18:46:50.640Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.810 34.684 1504.2039 19:48:49.80M 2015-10-04T18:46:50.845Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.809 34.682 1504.2035 19:48:50.03M 2015-10-04T18:46:51.045Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.808 34.681 1504.2026 19:48:50.22M 2015-10-04T18:46:51.250Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.807 34.680 1504.2017 19:48:50.42M 2015-10-04T18:46:51.456Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.806 34.678 1504.2000 19:48:50.62M 2015-10-04T18:46:51.655Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.805 34.678 1504.1995 19:48:50.82M 2015-10-04T18:46:51.860Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.804 34.677 1504.1978 19:48:51.04M 2015-10-04T18:46:52.065Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.804 34.677 1504.1981 19:48:51.24M 2015-10-04T18:46:52.266Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.804 34.677 1504.1985 19:48:51.44M 2015-10-04T18:46:52.506Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.804 34.677 1504.1985 19:48:51.64M 2015-10-04T18:46:52.671Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.804 34.677 1504.1990 19:48:51.84M 2015-10-04T18:46:52.906Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.804 34.678 1504.1964 19:48:52.06M 2015-10-04T18:46:53.081Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.804 34.678 1504.1964 19:48:52.25M 2015-10-04T18:46:53.280Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.804 34.678 1504.1967 19:48:52.45M 2015-10-04T18:46:53.480Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.804 34.678 1504.1969 19:48:52.65M 2015-10-04T18:46:53.706Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.804 34.678 1504.1964 19:48:52.85M 2015-10-04T18:46:53.890Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.804 34.678 1504.1958 19:48:53.07M 2015-10-04T18:46:54.095Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.804 34.678 1504.1954 19:48:53.27M 2015-10-04T18:46:54.295Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.807 34.682 1504.1980 19:48:53.47M 2015-10-04T18:46:54.516Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.807 34.681 1504.1980 19:48:53.67M 2015-10-04T18:46:54.701Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.807 34.681 1504.1979 19:48:53.88M 2015-10-04T18:46:54.906Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.806 34.680 1504.1980 19:48:54.09M 2015-10-04T18:46:55.111Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.806 34.680 1504.1973 19:48:54.29M 2015-10-04T18:46:55.311Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.806 34.679 1504.1980 19:48:54.48M 2015-10-04T18:46:55.546Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.806 34.679 1504.1995 19:48:54.68M 2015-10-04T18:46:55.716Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.683 1504.2043 19:48:54.88M 2015-10-04T18:46:55.921Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.683 1504.2041 19:48:55.10M 2015-10-04T18:46:56.121Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.809 34.682 1504.2028 19:48:55.30M 2015-10-04T18:46:56.326Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.808 34.681 1504.2017 19:48:55.50M 2015-10-04T18:46:56.531Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2019 19:48:55.70M 2015-10-04T18:46:56.736Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.808 34.680 1504.2014 19:48:55.90M 2015-10-04T18:46:56.936Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.808 34.680 1504.2025 19:48:56.12M 2015-10-04T18:46:57.136Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.808 34.681 1504.2026 19:48:56.31M 2015-10-04T18:46:57.341Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.808 34.681 1504.2026 19:48:56.51M 2015-10-04T18:46:57.546Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.681 1504.2032 19:48:56.71M 2015-10-04T18:46:57.751Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.809 34.682 1504.2030 19:48:56.91M 2015-10-04T18:46:57.951Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2024 19:48:57.13M 2015-10-04T18:46:58.156Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.808 34.681 1504.2020 19:48:57.33M 2015-10-04T18:46:58.356Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.681 1504.2017 19:48:57.53M 2015-10-04T18:46:58.586Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.806 34.680 1504.1997 19:48:57.73M 2015-10-04T18:46:58.761Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.809 34.683 1504.2025 19:48:57.92M 2015-10-04T18:46:58.981Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.809 34.682 1504.2031 19:48:58.14M 2015-10-04T18:46:59.171Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.809 34.682 1504.2031 19:48:58.36M 2015-10-04T18:46:59.371Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.809 34.680 1504.2087 19:48:58.54M 2015-10-04T18:46:59.576Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.809 34.680 1504.2092 19:48:58.74M 2015-10-04T18:46:59.776Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.810 34.681 1504.2101 19:48:58.94M 2015-10-04T18:46:59.981Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.810 34.681 1504.2104 19:48:59.16M 2015-10-04T18:47:00.186Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.811 34.682 1504.2112 19:48:59.36M 2015-10-04T18:47:00.386Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.811 34.682 1504.2113 19:48:59.56M 2015-10-04T18:47:00.591Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.811 34.681 1504.2115 19:48:59.76M 2015-10-04T18:47:00.796Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.811 34.681 1504.2124 19:48:59.95M 2015-10-04T18:47:00.996Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.811 34.681 1504.2129 19:49:00.18M 2015-10-04T18:47:01.201Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.812 34.682 1504.2128 19:49:00.37M 2015-10-04T18:47:01.401Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.812 34.682 1504.2123 19:49:00.57M 2015-10-04T18:47:01.606Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.812 34.683 1504.2114 19:49:00.77M 2015-10-04T18:47:01.811Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.812 34.683 1504.2111 19:49:00.97M 2015-10-04T18:47:02.011Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.812 34.683 1504.2098 19:49:01.19M 2015-10-04T18:47:02.216Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.812 34.683 1504.2092 19:49:01.39M 2015-10-04T18:47:02.416Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.812 34.683 1504.2097 19:49:01.59M 2015-10-04T18:47:02.621Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.812 34.683 1504.2103 19:49:01.78M 2015-10-04T18:47:02.826Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.811 34.682 1504.2095 19:49:02.01M 2015-10-04T18:47:03.026Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.810 34.682 1504.2079 19:49:02.21M 2015-10-04T18:47:03.231Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.809 34.681 1504.2069 19:49:02.40M 2015-10-04T18:47:03.446Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.810 34.681 1504.2070 19:49:02.60M 2015-10-04T18:47:03.636Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.804 34.676 1504.2006 19:49:02.82M 2015-10-04T18:47:03.841Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.804 34.676 1504.1990 19:49:03.02M 2015-10-04T18:47:04.041Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.804 34.676 1504.1995 19:49:03.22M 2015-10-04T18:47:04.246Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.803 34.675 1504.1984 19:49:03.42M 2015-10-04T18:47:04.446Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.802 34.675 1504.1979 19:49:03.62M 2015-10-04T18:47:04.651Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.805 34.677 1504.2004 19:49:03.82M 2015-10-04T18:47:04.856Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.805 34.677 1504.2008 19:49:04.04M 2015-10-04T18:47:05.056Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.805 34.678 1504.2006 19:49:04.23M 2015-10-04T18:47:05.256Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.805 34.678 1504.2001 19:49:04.43M 2015-10-04T18:47:05.461Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.806 34.679 1504.1989 19:49:04.63M 2015-10-04T18:47:05.666Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.805 34.679 1504.1984 19:49:04.83M 2015-10-04T18:47:05.871Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.778 34.653 1504.1683 19:49:05.05M 2015-10-04T18:47:06.071Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.769 34.645 1504.1588 19:49:05.25M 2015-10-04T18:47:06.271Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.739 34.618 1504.1267 19:49:05.45M 2015-10-04T18:47:06.476Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.739 34.617 1504.1260 19:49:05.64M 2015-10-04T18:47:06.681Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.739 34.617 1504.1259 19:49:05.85M 2015-10-04T18:47:06.886Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.739 34.617 1504.1261 19:49:06.06M 2015-10-04T18:47:07.086Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.739 34.617 1504.1265 19:49:06.27M 2015-10-04T18:47:07.291Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.739 34.617 1504.1265 19:49:06.46M 2015-10-04T18:47:07.491Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.732 34.611 1504.1195 19:49:06.66M 2015-10-04T18:47:07.696Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.722 34.601 1504.1078 19:49:06.86M 2015-10-04T18:47:07.916Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.721 34.601 1504.1068 19:49:07.08M 2015-10-04T18:47:08.101Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.720 34.600 1504.1060 19:49:07.29M 2015-10-04T18:47:08.306Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.719 34.599 1504.1049 19:49:07.48M 2015-10-04T18:47:08.506Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.719 34.598 1504.1051 19:49:07.68M 2015-10-04T18:47:08.711Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.718 34.597 1504.1050 19:49:07.87M 2015-10-04T18:47:08.916Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.718 34.597 1504.1045 19:49:08.09M 2015-10-04T18:47:09.116Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.717 34.596 1504.1039 19:49:08.29M 2015-10-04T18:47:09.321Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.716 34.595 1504.1042 19:49:08.49M 2015-10-04T18:47:09.521Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.716 34.595 1504.1039 19:49:08.69M 2015-10-04T18:47:09.726Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.716 34.595 1504.1034 19:49:08.89M 2015-10-04T18:47:09.931Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.715 34.595 1504.1022 19:49:09.11M 2015-10-04T18:47:10.131Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.715 34.595 1504.1013 19:49:09.31M 2015-10-04T18:47:10.336Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.715 34.595 1504.1012 19:49:09.51M 2015-10-04T18:47:10.541Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.714 34.594 1504.1003 19:49:09.71M 2015-10-04T18:47:10.741Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.714 34.593 1504.1005 19:49:09.91M 2015-10-04T18:47:10.946Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.713 34.593 1504.1005 19:49:10.12M 2015-10-04T18:47:11.146Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.713 34.592 1504.1010 19:49:10.32M 2015-10-04T18:47:11.351Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.713 34.592 1504.1011 19:49:10.52M 2015-10-04T18:47:11.551Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.712 34.591 1504.1000 19:49:10.72M 2015-10-04T18:47:11.756Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.715 34.594 1504.1034 19:49:10.92M 2015-10-04T18:47:11.961Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.715 34.594 1504.1029 19:49:11.14M 2015-10-04T18:47:12.161Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.716 34.595 1504.1035 19:49:11.34M 2015-10-04T18:47:12.382Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.716 34.595 1504.1031 19:49:11.54M 2015-10-04T18:47:12.572Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.716 34.595 1504.1027 19:49:11.75M 2015-10-04T18:47:12.772Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.715 34.594 1504.1023 19:49:11.94M 2015-10-04T18:47:12.976Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.714 34.593 1504.1022 19:49:12.15M 2015-10-04T18:47:13.176Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.711 34.590 1504.0985 19:49:12.35M 2015-10-04T18:47:13.381Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.717 34.596 1504.1064 19:49:12.55M 2015-10-04T18:47:13.581Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.718 34.596 1504.1071 19:49:12.75M 2015-10-04T18:47:13.786Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.719 34.597 1504.1082 19:49:12.95M 2015-10-04T18:47:13.991Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.720 34.598 1504.1089 19:49:13.17M 2015-10-04T18:47:14.192Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.721 34.599 1504.1104 19:49:13.37M 2015-10-04T18:47:14.396Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.723 34.601 1504.1125 19:49:13.57M 2015-10-04T18:47:14.596Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.725 34.603 1504.1154 19:49:13.77M 2015-10-04T18:47:14.802Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.728 34.605 1504.1193 19:49:13.96M 2015-10-04T18:47:15.006Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.730 34.606 1504.1219 19:49:14.18M 2015-10-04T18:47:15.206Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.732 34.608 1504.1244 19:49:14.38M 2015-10-04T18:47:15.411Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.734 34.610 1504.1262 19:49:14.58M 2015-10-04T18:47:15.611Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.736 34.612 1504.1292 19:49:14.78M 2015-10-04T18:47:15.817Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.739 34.615 1504.1321 19:49:15.00M 2015-10-04T18:47:16.021Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.742 34.618 1504.1350 19:49:15.20M 2015-10-04T18:47:16.227Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.746 34.622 1504.1376 19:49:15.40M 2015-10-04T18:47:16.427Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.751 34.627 1504.1423 19:49:15.60M 2015-10-04T18:47:16.627Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.759 34.634 1504.1508 19:49:15.80M 2015-10-04T18:47:16.852Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.760 34.635 1504.1523 19:49:16.01M 2015-10-04T18:47:17.037Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.763 34.638 1504.1563 19:49:16.23M 2015-10-04T18:47:17.267Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.763 34.638 1504.1552 19:49:16.41M 2015-10-04T18:47:17.466Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.762 34.638 1504.1545 19:49:16.61M 2015-10-04T18:47:17.647Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.762 34.637 1504.1553 19:49:16.81M 2015-10-04T18:47:17.847Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.763 34.637 1504.1561 19:49:17.03M 2015-10-04T18:47:18.052Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.773 34.647 1504.1677 19:49:17.23M 2015-10-04T18:47:18.266Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.775 34.649 1504.1697 19:49:17.43M 2015-10-04T18:47:18.457Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.782 34.655 1504.1768 19:49:17.63M 2015-10-04T18:47:18.657Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.781 34.655 1504.1759 19:49:17.83M 2015-10-04T18:47:18.862Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.781 34.655 1504.1755 19:49:18.04M 2015-10-04T18:47:19.067Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.803 34.675 1504.1990 19:49:18.24M 2015-10-04T18:47:19.272Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.803 34.675 1504.1982 19:49:18.44M 2015-10-04T18:47:19.472Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.802 34.675 1504.1982 19:49:18.64M 2015-10-04T18:47:19.672Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.805 34.677 1504.2012 19:49:18.84M 2015-10-04T18:47:19.877Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.816 34.687 1504.2120 19:49:19.06M 2015-10-04T18:47:20.082Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.816 34.687 1504.2130 19:49:19.26M 2015-10-04T18:47:20.282Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.817 34.688 1504.2146 19:49:19.46M 2015-10-04T18:47:20.487Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.818 34.689 1504.2159 19:49:19.66M 2015-10-04T18:47:20.687Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.819 34.689 1504.2174 19:49:19.86M 2015-10-04T18:47:20.897Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.821 34.691 1504.2194 19:49:20.07M 2015-10-04T18:47:21.106Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.818 34.689 1504.2168 19:49:20.27M 2015-10-04T18:47:21.317Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.818 34.689 1504.2166 19:49:20.47M 2015-10-04T18:47:21.546Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.689 1504.2166 19:49:20.69M 2015-10-04T18:47:21.707Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.817 34.688 1504.2167 19:49:20.87M 2015-10-04T18:47:21.912Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.819 34.689 1504.2191 19:49:21.09M 2015-10-04T18:47:22.112Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.820 34.690 1504.2211 19:49:21.29M 2015-10-04T18:47:22.317Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.820 34.690 1504.2212 19:49:21.49M 2015-10-04T18:47:22.517Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.820 34.690 1504.2203 19:49:21.69M 2015-10-04T18:47:22.722Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.821 34.690 1504.2213 19:49:21.88M 2015-10-04T18:47:22.927Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.821 34.691 1504.2219 19:49:22.10M 2015-10-04T18:47:23.127Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.815 34.685 1504.2156 19:49:22.30M 2015-10-04T18:47:23.327Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.814 34.685 1504.2147 19:49:22.50M 2015-10-04T18:47:23.532Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.814 34.685 1504.2139 19:49:22.70M 2015-10-04T18:47:23.737Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.814 34.685 1504.2133 19:49:22.90M 2015-10-04T18:47:23.942Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.814 34.685 1504.2129 19:49:23.12M 2015-10-04T18:47:24.142Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.815 34.685 1504.2129 19:49:23.32M 2015-10-04T18:47:24.348Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2147 19:49:23.52M 2015-10-04T18:47:24.552Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.816 34.686 1504.2151 19:49:23.72M 2015-10-04T18:47:24.752Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.820 34.690 1504.2200 19:49:23.92M 2015-10-04T18:47:24.986Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.826 34.696 1504.2266 19:49:24.14M 2015-10-04T18:47:25.157Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.827 34.697 1504.2272 19:49:24.33M 2015-10-04T18:47:25.362Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.828 34.697 1504.2277 19:49:24.53M 2015-10-04T18:47:25.562Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.828 34.698 1504.2292 19:49:24.73M 2015-10-04T18:47:25.782Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.830 34.699 1504.2302 19:49:24.93M 2015-10-04T18:47:25.967Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.831 34.700 1504.2314 19:49:25.16M 2015-10-04T18:47:26.167Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.832 34.701 1504.2330 19:49:25.35M 2015-10-04T18:47:26.386Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.833 34.702 1504.2343 19:49:25.54M 2015-10-04T18:47:26.577Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.832 34.702 1504.2336 19:49:25.75M 2015-10-04T18:47:26.777Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.833 34.702 1504.2336 19:49:25.94M 2015-10-04T18:47:26.982Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.833 34.702 1504.2345 19:49:26.16M 2015-10-04T18:47:27.192Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.833 34.702 1504.2349 19:49:26.36M 2015-10-04T18:47:27.392Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.828 34.697 1504.2292 19:49:26.56M 2015-10-04T18:47:27.592Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.830 34.699 1504.2312 19:49:26.76M 2015-10-04T18:47:27.797Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.831 34.700 1504.2322 19:49:26.96M 2015-10-04T18:47:27.997Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.831 34.700 1504.2336 19:49:27.18M 2015-10-04T18:47:28.202Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.832 34.700 1504.2350 19:49:27.38M 2015-10-04T18:47:28.407Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.832 34.700 1504.2358 19:49:27.58M 2015-10-04T18:47:28.607Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.832 34.701 1504.2357 19:49:27.78M 2015-10-04T18:47:28.812Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.833 34.701 1504.2362 19:49:27.98M 2015-10-04T18:47:29.012Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.833 34.702 1504.2357 19:49:28.19M 2015-10-04T18:47:29.226Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.833 34.702 1504.2355 19:49:28.39M 2015-10-04T18:47:29.417Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.833 34.701 1504.2354 19:49:28.59M 2015-10-04T18:47:29.622Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.832 34.701 1504.2354 19:49:28.79M 2015-10-04T18:47:29.828Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.832 34.700 1504.2351 19:49:29.01M 2015-10-04T18:47:30.032Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.832 34.700 1504.2354 19:49:29.21M 2015-10-04T18:47:30.252Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.832 34.700 1504.2350 19:49:29.41M 2015-10-04T18:47:30.432Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.831 34.700 1504.2346 19:49:29.62M 2015-10-04T18:47:30.637Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.831 34.700 1504.2343 19:49:29.80M 2015-10-04T18:47:30.842Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.831 34.699 1504.2344 19:49:30.02M 2015-10-04T18:47:31.066Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.832 34.700 1504.2347 19:49:30.22M 2015-10-04T18:47:31.247Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.832 34.701 1504.2340 19:49:30.42M 2015-10-04T18:47:31.452Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.832 34.702 1504.2330 19:49:30.62M 2015-10-04T18:47:31.652Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.829 34.699 1504.2283 19:49:30.82M 2015-10-04T18:47:31.857Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.828 34.698 1504.2272 19:49:31.04M 2015-10-04T18:47:32.066Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.827 34.697 1504.2267 19:49:31.24M 2015-10-04T18:47:32.262Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.826 34.696 1504.2257 19:49:31.44M 2015-10-04T18:47:32.467Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.826 34.696 1504.2253 19:49:31.63M 2015-10-04T18:47:32.670Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.825 34.696 1504.2242 19:49:31.84M 2015-10-04T18:47:32.869Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.817 34.688 1504.2148 19:49:32.05M 2015-10-04T18:47:33.072Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.804 34.676 1504.2008 19:49:32.25M 2015-10-04T18:47:33.277Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.804 34.676 1504.2004 19:49:32.45M 2015-10-04T18:47:33.482Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.803 34.675 1504.1995 19:49:32.65M 2015-10-04T18:47:33.682Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.793 34.666 1504.1887 19:49:32.85M 2015-10-04T18:47:33.887Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.778 34.652 1504.1714 19:49:33.07M 2015-10-04T18:47:34.092Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.777 34.651 1504.1703 19:49:33.27M 2015-10-04T18:47:34.292Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.776 34.650 1504.1689 19:49:33.47M 2015-10-04T18:47:34.497Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.759 34.635 1504.1521 19:49:33.67M 2015-10-04T18:47:34.746Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.758 34.633 1504.1506 19:49:33.86M 2015-10-04T18:47:34.897Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.742 34.618 1504.1332 19:49:34.10M 2015-10-04T18:47:35.107Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.740 34.617 1504.1313 19:49:34.28M 2015-10-04T18:47:35.310Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.739 34.615 1504.1298 19:49:34.48M 2015-10-04T18:47:35.512Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.738 34.615 1504.1288 19:49:34.68M 2015-10-04T18:47:35.712Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.728 34.606 1504.1183 19:49:34.88M 2015-10-04T18:47:35.917Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.717 34.595 1504.1064 19:49:35.10M 2015-10-04T18:47:36.146Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.719 34.597 1504.1074 19:49:35.30M 2015-10-04T18:47:36.322Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.720 34.598 1504.1084 19:49:35.50M 2015-10-04T18:47:36.527Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.720 34.599 1504.1091 19:49:35.69M 2015-10-04T18:47:36.747Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.722 34.600 1504.1105 19:49:35.89M 2015-10-04T18:47:36.932Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.754 34.630 1504.1458 19:49:36.12M 2015-10-04T18:47:37.137Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.783 34.656 1504.1780 19:49:36.31M 2015-10-04T18:47:37.342Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.809 34.680 1504.2070 19:49:36.51M 2015-10-04T18:47:37.542Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.818 34.688 1504.2164 19:49:36.71M 2015-10-04T18:47:37.742Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.819 34.689 1504.2181 19:49:36.91M 2015-10-04T18:47:37.987Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.832 34.701 1504.2327 19:49:37.13M 2015-10-04T18:47:38.149Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.832 34.701 1504.2327 19:49:37.33M 2015-10-04T18:47:38.358Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.832 34.701 1504.2325 19:49:37.52M 2015-10-04T18:47:38.558Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.836 34.705 1504.2378 19:49:37.73M 2015-10-04T18:47:38.763Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.836 34.705 1504.2380 19:49:37.92M 2015-10-04T18:47:38.963Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.829 34.699 1504.2300 19:49:38.14M 2015-10-04T18:47:39.183Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.828 34.698 1504.2286 19:49:38.34M 2015-10-04T18:47:39.368Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.827 34.697 1504.2279 19:49:38.56M 2015-10-04T18:47:39.573Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.834 34.703 1504.2341 19:49:38.74M 2015-10-04T18:47:39.778Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.835 34.704 1504.2351 19:49:38.94M 2015-10-04T18:47:39.978Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.836 34.705 1504.2365 19:49:39.16M 2015-10-04T18:47:40.178Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.837 34.706 1504.2372 19:49:39.36M 2015-10-04T18:47:40.386Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.837 34.707 1504.2371 19:49:39.55M 2015-10-04T18:47:40.588Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.838 34.708 1504.2369 19:49:39.75M 2015-10-04T18:47:40.793Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.839 34.709 1504.2378 19:49:39.95M 2015-10-04T18:47:40.993Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.839 34.709 1504.2372 19:49:40.17M 2015-10-04T18:47:41.198Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.839 34.709 1504.2363 19:49:40.37M 2015-10-04T18:47:41.403Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.838 34.708 1504.2354 19:49:40.57M 2015-10-04T18:47:41.603Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.822 34.693 1504.2194 19:49:40.77M 2015-10-04T18:47:41.803Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.821 34.692 1504.2167 19:49:40.97M 2015-10-04T18:47:42.008Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.820 34.691 1504.2156 19:49:41.19M 2015-10-04T18:47:42.208Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.821 34.693 1504.2168 19:49:41.39M 2015-10-04T18:47:42.413Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.823 34.694 1504.2190 19:49:41.58M 2015-10-04T18:47:42.618Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.825 34.696 1504.2217 19:49:41.78M 2015-10-04T18:47:42.823Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.831 34.702 1504.2284 19:49:42.00M 2015-10-04T18:47:43.023Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.824 34.696 1504.2203 19:49:42.20M 2015-10-04T18:47:43.230Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.824 34.695 1504.2206 19:49:42.40M 2015-10-04T18:47:43.429Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.823 34.695 1504.2203 19:49:42.60M 2015-10-04T18:47:43.648Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.823 34.694 1504.2198 19:49:42.80M 2015-10-04T18:47:43.833Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.826 34.697 1504.2239 19:49:43.04M 2015-10-04T18:47:44.038Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.827 34.698 1504.2257 19:49:43.22M 2015-10-04T18:47:44.243Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.829 34.699 1504.2262 19:49:43.42M 2015-10-04T18:47:44.448Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.829 34.699 1504.2269 19:49:43.62M 2015-10-04T18:47:44.648Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.831 34.701 1504.2301 19:49:43.82M 2015-10-04T18:47:44.853Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.832 34.702 1504.2308 19:49:44.03M 2015-10-04T18:47:45.053Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.833 34.703 1504.2313 19:49:44.23M 2015-10-04T18:47:45.258Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.833 34.703 1504.2317 19:49:44.43M 2015-10-04T18:47:45.463Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.833 34.703 1504.2312 19:49:44.63M 2015-10-04T18:47:45.663Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.833 34.703 1504.2305 19:49:44.83M 2015-10-04T18:47:45.870Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.833 34.703 1504.2306 19:49:45.05M 2015-10-04T18:47:46.069Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.833 34.704 1504.2310 19:49:45.25M 2015-10-04T18:47:46.273Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.833 34.704 1504.2311 19:49:45.45M 2015-10-04T18:47:46.473Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.827 34.697 1504.2239 19:49:45.65M 2015-10-04T18:47:46.678Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.826 34.696 1504.2227 19:49:45.84M 2015-10-04T18:47:46.883Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.831 34.702 1504.2284 19:49:46.06M 2015-10-04T18:47:47.083Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.828 34.699 1504.2246 19:49:46.26M 2015-10-04T18:47:47.288Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.828 34.699 1504.2244 19:49:46.46M 2015-10-04T18:47:47.488Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.828 34.697 1504.2316 19:49:46.66M 2015-10-04T18:47:47.693Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.829 34.698 1504.2328 19:49:46.86M 2015-10-04T18:47:47.898Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.831 34.699 1504.2344 19:49:47.08M 2015-10-04T18:47:48.118Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.831 34.699 1504.2339 19:49:47.28M 2015-10-04T18:47:48.303Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.821 34.691 1504.2229 19:49:47.49M 2015-10-04T18:47:48.503Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.821 34.690 1504.2234 19:49:47.68M 2015-10-04T18:47:48.709Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.821 34.690 1504.2240 19:49:47.87M 2015-10-04T18:47:48.913Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.821 34.690 1504.2241 19:49:48.09M 2015-10-04T18:47:49.113Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.821 34.690 1504.2239 19:49:48.29M 2015-10-04T18:47:49.318Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.826 34.695 1504.2295 19:49:48.49M 2015-10-04T18:47:49.518Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.827 34.696 1504.2311 19:49:48.69M 2015-10-04T18:47:49.723Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.827 34.696 1504.2305 19:49:48.89M 2015-10-04T18:47:49.946Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.827 34.696 1504.2295 19:49:49.11M 2015-10-04T18:47:50.133Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.827 34.696 1504.2285 19:49:49.31M 2015-10-04T18:47:50.333Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.827 34.696 1504.2285 19:49:49.51M 2015-10-04T18:47:50.533Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.827 34.697 1504.2280 19:49:49.70M 2015-10-04T18:47:50.738Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.827 34.697 1504.2273 19:49:49.90M 2015-10-04T18:47:50.938Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.827 34.697 1504.2269 19:49:50.12M 2015-10-04T18:47:51.150Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.827 34.697 1504.2279 19:49:50.32M 2015-10-04T18:47:51.346Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.831 34.700 1504.2319 19:49:50.52M 2015-10-04T18:47:51.548Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.831 34.700 1504.2327 19:49:50.72M 2015-10-04T18:47:51.753Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.825 34.695 1504.2252 19:49:50.92M 2015-10-04T18:47:51.953Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.825 34.695 1504.2255 19:49:51.14M 2015-10-04T18:47:52.158Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.818 34.689 1504.2172 19:49:51.33M 2015-10-04T18:47:52.363Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.818 34.689 1504.2158 19:49:51.53M 2015-10-04T18:47:52.583Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.817 34.689 1504.2151 19:49:51.74M 2015-10-04T18:47:52.768Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.817 34.689 1504.2145 19:49:51.95M 2015-10-04T18:47:52.973Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.817 34.689 1504.2139 19:49:52.15M 2015-10-04T18:47:53.173Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.816 34.688 1504.2126 19:49:52.35M 2015-10-04T18:47:53.378Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.816 34.687 1504.2117 19:49:52.55M 2015-10-04T18:47:53.583Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.814 34.686 1504.2098 19:49:52.75M 2015-10-04T18:47:53.783Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.813 34.685 1504.2096 19:49:52.95M 2015-10-04T18:47:53.988Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.813 34.685 1504.2101 19:49:53.17M 2015-10-04T18:47:54.188Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.814 34.685 1504.2101 19:49:53.37M 2015-10-04T18:47:54.393Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.814 34.685 1504.2098 19:49:53.56M 2015-10-04T18:47:54.593Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.819 34.690 1504.2162 19:49:53.76M 2015-10-04T18:47:54.798Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.820 34.691 1504.2166 19:49:53.96M 2015-10-04T18:47:55.003Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.821 34.692 1504.2174 19:49:54.18M 2015-10-04T18:47:55.203Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.830 34.701 1504.2274 19:49:54.38M 2015-10-04T18:47:55.408Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.830 34.700 1504.2274 19:49:54.58M 2015-10-04T18:47:55.608Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.829 34.700 1504.2272 19:49:54.78M 2015-10-04T18:47:55.813Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.829 34.699 1504.2263 19:49:55.00M 2015-10-04T18:47:56.013Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.828 34.699 1504.2269 19:49:55.20M 2015-10-04T18:47:56.223Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.828 34.698 1504.2275 19:49:55.39M 2015-10-04T18:47:56.423Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.830 34.700 1504.2299 19:49:55.60M 2015-10-04T18:47:56.629Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.830 34.700 1504.2301 19:49:55.79M 2015-10-04T18:47:56.828Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.830 34.699 1504.2308 19:49:56.01M 2015-10-04T18:47:57.048Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.830 34.700 1504.2322 19:49:56.21M 2015-10-04T18:47:57.233Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.828 34.697 1504.2292 19:49:56.43M 2015-10-04T18:47:57.438Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.827 34.697 1504.2275 19:49:56.61M 2015-10-04T18:47:57.638Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.826 34.696 1504.2263 19:49:56.81M 2015-10-04T18:47:57.843Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.826 34.696 1504.2257 19:49:57.03M 2015-10-04T18:47:58.048Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.825 34.695 1504.2251 19:49:57.23M 2015-10-04T18:47:58.248Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.829 34.698 1504.2297 19:49:57.43M 2015-10-04T18:47:58.453Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.826 34.696 1504.2272 19:49:57.62M 2015-10-04T18:47:58.659Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.826 34.695 1504.2279 19:49:57.82M 2015-10-04T18:47:58.859Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.833 34.701 1504.2349 19:49:58.04M 2015-10-04T18:47:59.063Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.834 34.702 1504.2362 19:49:58.24M 2015-10-04T18:47:59.269Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.835 34.704 1504.2374 19:49:58.44M 2015-10-04T18:47:59.468Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.836 34.705 1504.2386 19:49:58.64M 2015-10-04T18:47:59.670Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.830 34.699 1504.2305 19:49:58.84M 2015-10-04T18:47:59.873Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.829 34.698 1504.2288 19:49:59.06M 2015-10-04T18:48:00.078Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.829 34.699 1504.2292 19:49:59.26M 2015-10-04T18:48:00.283Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.825 34.695 1504.2247 19:49:59.46M 2015-10-04T18:48:00.483Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.824 34.694 1504.2231 19:49:59.66M 2015-10-04T18:48:00.683Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.822 34.692 1504.2214 19:49:59.85M 2015-10-04T18:48:00.893Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.820 34.691 1504.2188 19:50:00.07M 2015-10-04T18:48:01.093Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.818 34.689 1504.2175 19:50:00.27M 2015-10-04T18:48:01.293Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.819 34.690 1504.2179 19:50:00.47M 2015-10-04T18:48:01.514Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.820 34.691 1504.2189 19:50:00.67M 2015-10-04T18:48:01.703Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.822 34.692 1504.2205 19:50:00.89M 2015-10-04T18:48:01.904Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.824 34.694 1504.2223 19:50:01.09M 2015-10-04T18:48:02.104Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.814 34.686 1504.2119 19:50:01.29M 2015-10-04T18:48:02.310Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.813 34.685 1504.2107 19:50:01.48M 2015-10-04T18:48:02.513Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.812 34.684 1504.2096 19:50:01.68M 2015-10-04T18:48:02.719Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.814 34.685 1504.2122 19:50:01.88M 2015-10-04T18:48:02.919Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.815 34.686 1504.2131 19:50:02.10M 2015-10-04T18:48:03.124Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.687 1504.2147 19:50:02.30M 2015-10-04T18:48:03.324Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.817 34.688 1504.2170 19:50:02.50M 2015-10-04T18:48:03.529Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.817 34.687 1504.2161 19:50:02.70M 2015-10-04T18:48:03.734Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.687 1504.2161 19:50:02.90M 2015-10-04T18:48:03.934Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.817 34.687 1504.2157 19:50:03.12M 2015-10-04T18:48:04.139Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.817 34.687 1504.2159 19:50:03.31M 2015-10-04T18:48:04.339Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.817 34.687 1504.2163 19:50:03.51M 2015-10-04T18:48:04.544Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.813 34.684 1504.2129 19:50:03.71M 2015-10-04T18:48:04.786Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.683 1504.2131 19:50:03.91M 2015-10-04T18:48:04.952Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.683 1504.2134 19:50:04.13M 2015-10-04T18:48:05.154Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.683 1504.2133 19:50:04.33M 2015-10-04T18:48:05.359Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.683 1504.2124 19:50:04.53M 2015-10-04T18:48:05.559Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.802 34.673 1504.1998 19:50:04.73M 2015-10-04T18:48:05.764Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.660 1504.1851 19:50:04.93M 2015-10-04T18:48:05.979Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.789 34.661 1504.1857 19:50:05.15M 2015-10-04T18:48:06.169Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.786 34.659 1504.1826 19:50:05.36M 2015-10-04T18:48:06.369Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.786 34.658 1504.1820 19:50:05.54M 2015-10-04T18:48:06.574Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.786 34.659 1504.1818 19:50:05.74M 2015-10-04T18:48:06.774Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.786 34.659 1504.1830 19:50:05.94M 2015-10-04T18:48:06.979Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.787 34.660 1504.1836 19:50:06.16M 2015-10-04T18:48:07.184Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.788 34.661 1504.1851 19:50:06.36M 2015-10-04T18:48:07.389Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.790 34.662 1504.1871 19:50:06.56M 2015-10-04T18:48:07.590Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.791 34.664 1504.1880 19:50:06.76M 2015-10-04T18:48:07.827Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.789 34.662 1504.1854 19:50:06.96M 2015-10-04T18:48:07.999Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.789 34.662 1504.1837 19:50:07.18M 2015-10-04T18:48:08.199Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.790 34.663 1504.1848 19:50:07.38M 2015-10-04T18:48:08.404Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.790 34.663 1504.1859 19:50:07.58M 2015-10-04T18:48:08.604Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.790 34.664 1504.1855 19:50:07.77M 2015-10-04T18:48:08.809Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.786 34.660 1504.1813 19:50:07.97M 2015-10-04T18:48:09.014Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.787 34.660 1504.1813 19:50:08.19M 2015-10-04T18:48:09.214Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.787 34.660 1504.1816 19:50:08.39M 2015-10-04T18:48:09.414Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.787 34.661 1504.1820 19:50:08.59M 2015-10-04T18:48:09.619Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.788 34.661 1504.1825 19:50:08.79M 2015-10-04T18:48:09.824Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.788 34.661 1504.1821 19:50:09.01M 2015-10-04T18:48:10.024Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.788 34.661 1504.1820 19:50:09.21M 2015-10-04T18:48:10.231Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.786 34.659 1504.1805 19:50:09.40M 2015-10-04T18:48:10.449Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.786 34.659 1504.1813 19:50:09.60M 2015-10-04T18:48:10.639Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.786 34.659 1504.1823 19:50:09.82M 2015-10-04T18:48:10.834Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.785 34.658 1504.1816 19:50:10.02M 2015-10-04T18:48:11.039Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.784 34.657 1504.1807 19:50:10.22M 2015-10-04T18:48:11.244Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.784 34.656 1504.1804 19:50:10.42M 2015-10-04T18:48:11.449Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.783 34.656 1504.1802 19:50:10.62M 2015-10-04T18:48:11.649Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.783 34.655 1504.1796 19:50:10.82M 2015-10-04T18:48:11.867Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.783 34.656 1504.1787 19:50:11.04M 2015-10-04T18:48:12.054Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.783 34.656 1504.1788 19:50:11.23M 2015-10-04T18:48:12.259Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.783 34.656 1504.1793 19:50:11.43M 2015-10-04T18:48:12.464Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.783 34.656 1504.1793 19:50:11.64M 2015-10-04T18:48:12.664Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.783 34.657 1504.1794 19:50:11.83M 2015-10-04T18:48:12.871Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.784 34.657 1504.1786 19:50:12.05M 2015-10-04T18:48:13.070Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.791 34.664 1504.1871 19:50:12.25M 2015-10-04T18:48:13.274Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.792 34.665 1504.1881 19:50:12.45M 2015-10-04T18:48:13.479Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.793 34.666 1504.1891 19:50:12.65M 2015-10-04T18:48:13.679Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1904 19:50:12.85M 2015-10-04T18:48:13.884Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.812 34.684 1504.2083 19:50:13.07M 2015-10-04T18:48:14.089Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.813 34.685 1504.2096 19:50:13.27M 2015-10-04T18:48:14.289Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.686 1504.2090 19:50:13.47M 2015-10-04T18:48:14.494Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.814 34.687 1504.2089 19:50:13.66M 2015-10-04T18:48:14.694Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.687 1504.2096 19:50:13.86M 2015-10-04T18:48:14.914Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.815 34.688 1504.2104 19:50:14.08M 2015-10-04T18:48:15.099Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.816 34.688 1504.2108 19:50:14.30M 2015-10-04T18:48:15.304Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.816 34.689 1504.2108 19:50:14.48M 2015-10-04T18:48:15.510Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.816 34.689 1504.2114 19:50:14.68M 2015-10-04T18:48:15.709Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.816 34.688 1504.2115 19:50:14.88M 2015-10-04T18:48:15.909Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.816 34.688 1504.2117 19:50:15.10M 2015-10-04T18:48:16.114Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.816 34.688 1504.2118 19:50:15.29M 2015-10-04T18:48:16.319Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.816 34.688 1504.2114 19:50:15.49M 2015-10-04T18:48:16.524Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.686 1504.2081 19:50:15.70M 2015-10-04T18:48:16.724Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.686 1504.2078 19:50:15.89M 2015-10-04T18:48:16.929Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.686 1504.2069 19:50:16.11M 2015-10-04T18:48:17.134Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.813 34.685 1504.2063 19:50:16.31M 2015-10-04T18:48:17.334Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.685 1504.2054 19:50:16.51M 2015-10-04T18:48:17.539Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.812 34.685 1504.2050 19:50:16.71M 2015-10-04T18:48:17.739Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.685 1504.2039 19:50:16.91M 2015-10-04T18:48:17.944Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.810 34.684 1504.2026 19:50:17.12M 2015-10-04T18:48:18.144Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.810 34.684 1504.2024 19:50:17.32M 2015-10-04T18:48:18.349Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.810 34.684 1504.2024 19:50:17.52M 2015-10-04T18:48:18.554Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.810 34.684 1504.2017 19:50:17.72M 2015-10-04T18:48:18.759Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.685 1504.2006 19:50:17.92M 2015-10-04T18:48:18.959Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.685 1504.1995 19:50:18.14M 2015-10-04T18:48:19.164Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.811 34.686 1504.1998 19:50:18.34M 2015-10-04T18:48:19.379Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.811 34.683 1504.2080 19:50:18.54M 2015-10-04T18:48:19.564Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.812 34.683 1504.2094 19:50:18.75M 2015-10-04T18:48:19.769Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.812 34.683 1504.2095 19:50:18.94M 2015-10-04T18:48:19.974Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.811 34.682 1504.2086 19:50:19.16M 2015-10-04T18:48:20.186Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.812 34.683 1504.2101 19:50:19.35M 2015-10-04T18:48:20.379Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.805 34.676 1504.2025 19:50:19.55M 2015-10-04T18:48:20.584Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.804 34.675 1504.2025 19:50:19.75M 2015-10-04T18:48:20.784Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.805 34.679 1504.1969 19:50:19.96M 2015-10-04T18:48:20.989Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.806 34.680 1504.1971 19:50:20.17M 2015-10-04T18:48:21.194Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.807 34.682 1504.1976 19:50:20.37M 2015-10-04T18:48:21.394Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.807 34.682 1504.1975 19:50:20.57M 2015-10-04T18:48:21.599Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.807 34.681 1504.1969 19:50:20.77M 2015-10-04T18:48:21.799Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.807 34.682 1504.1965 19:50:20.97M 2015-10-04T18:48:22.004Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.806 34.681 1504.1946 19:50:21.18M 2015-10-04T18:48:22.204Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.807 34.682 1504.1947 19:50:21.38M 2015-10-04T18:48:22.426Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.807 34.682 1504.1953 19:50:21.58M 2015-10-04T18:48:22.614Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.807 34.682 1504.1960 19:50:21.78M 2015-10-04T18:48:22.814Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.808 34.683 1504.1974 19:50:22.00M 2015-10-04T18:48:23.020Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.808 34.684 1504.1958 19:50:22.20M 2015-10-04T18:48:23.220Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.808 34.683 1504.1987 19:50:22.40M 2015-10-04T18:48:23.425Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.808 34.682 1504.1995 19:50:22.60M 2015-10-04T18:48:23.630Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.809 34.682 1504.2013 19:50:22.80M 2015-10-04T18:48:23.850Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.809 34.683 1504.2024 19:50:23.02M 2015-10-04T18:48:24.035Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.807 34.680 1504.2003 19:50:23.23M 2015-10-04T18:48:24.239Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.806 34.680 1504.1996 19:50:23.42M 2015-10-04T18:48:24.439Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.806 34.679 1504.1996 19:50:23.61M 2015-10-04T18:48:24.644Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.805 34.678 1504.2000 19:50:23.81M 2015-10-04T18:48:24.844Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.682 1504.2029 19:50:24.03M 2015-10-04T18:48:25.054Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.810 34.682 1504.2041 19:50:24.23M 2015-10-04T18:48:25.249Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.820 34.692 1504.2146 19:50:24.43M 2015-10-04T18:48:25.454Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.820 34.692 1504.2146 19:50:24.63M 2015-10-04T18:48:25.660Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.820 34.692 1504.2148 19:50:24.83M 2015-10-04T18:48:25.865Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.820 34.692 1504.2150 19:50:25.05M 2015-10-04T18:48:26.065Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.809 34.682 1504.2032 19:50:25.25M 2015-10-04T18:48:26.270Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2013 19:50:25.44M 2015-10-04T18:48:26.475Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.806 34.679 1504.1987 19:50:25.64M 2015-10-04T18:48:26.675Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.804 34.678 1504.1971 19:50:25.84M 2015-10-04T18:48:26.880Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.803 34.677 1504.1956 19:50:26.06M 2015-10-04T18:48:27.080Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.803 34.677 1504.1954 19:50:26.26M 2015-10-04T18:48:27.285Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.804 34.677 1504.1963 19:50:26.46M 2015-10-04T18:48:27.490Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.804 34.678 1504.1970 19:50:26.66M 2015-10-04T18:48:27.690Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.805 34.678 1504.1976 19:50:26.86M 2015-10-04T18:48:27.895Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.805 34.678 1504.1991 19:50:27.08M 2015-10-04T18:48:28.095Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.806 34.679 1504.2008 19:50:27.27M 2015-10-04T18:48:28.320Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.807 34.679 1504.2020 19:50:27.47M 2015-10-04T18:48:28.500Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.806 34.679 1504.2001 19:50:27.69M 2015-10-04T18:48:28.705Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.805 34.678 1504.1997 19:50:27.87M 2015-10-04T18:48:28.905Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.804 34.677 1504.1982 19:50:28.09M 2015-10-04T18:48:29.110Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.803 34.676 1504.1973 19:50:28.29M 2015-10-04T18:48:29.315Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.682 1504.2029 19:50:28.49M 2015-10-04T18:48:29.515Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.811 34.684 1504.2050 19:50:28.69M 2015-10-04T18:48:29.720Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.811 34.684 1504.2047 19:50:28.89M 2015-10-04T18:48:29.920Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.811 34.683 1504.2048 19:50:29.11M 2015-10-04T18:48:30.125Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.810 34.683 1504.2047 19:50:29.30M 2015-10-04T18:48:30.330Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.809 34.682 1504.2045 19:50:29.51M 2015-10-04T18:48:30.530Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2030 19:50:29.70M 2015-10-04T18:48:30.735Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.807 34.680 1504.2025 19:50:29.90M 2015-10-04T18:48:30.940Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.807 34.680 1504.2019 19:50:30.12M 2015-10-04T18:48:31.140Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.808 34.681 1504.2024 19:50:30.32M 2015-10-04T18:48:31.340Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.808 34.681 1504.2017 19:50:30.52M 2015-10-04T18:48:31.545Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.808 34.681 1504.2013 19:50:30.72M 2015-10-04T18:48:31.750Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.807 34.681 1504.2006 19:50:30.92M 2015-10-04T18:48:31.955Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.807 34.680 1504.1992 19:50:31.14M 2015-10-04T18:48:32.155Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.807 34.680 1504.2002 19:50:31.33M 2015-10-04T18:48:32.360Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.807 34.680 1504.2004 19:50:31.53M 2015-10-04T18:48:32.565Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.813 34.686 1504.2063 19:50:31.74M 2015-10-04T18:48:32.780Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.810 34.683 1504.2030 19:50:31.93M 2015-10-04T18:48:32.965Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.809 34.683 1504.2018 19:50:32.17M 2015-10-04T18:48:33.175Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.809 34.683 1504.2007 19:50:32.35M 2015-10-04T18:48:33.375Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.809 34.683 1504.2007 19:50:32.55M 2015-10-04T18:48:33.575Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.810 34.684 1504.2013 19:50:32.75M 2015-10-04T18:48:33.780Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.685 1504.2020 19:50:32.95M 2015-10-04T18:48:33.985Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.811 34.686 1504.2028 19:50:33.17M 2015-10-04T18:48:34.185Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.813 34.687 1504.2041 19:50:33.36M 2015-10-04T18:48:34.390Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.815 34.688 1504.2065 19:50:33.56M 2015-10-04T18:48:34.590Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.816 34.690 1504.2084 19:50:33.76M 2015-10-04T18:48:34.795Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.818 34.692 1504.2097 19:50:33.96M 2015-10-04T18:48:35.000Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.820 34.693 1504.2117 19:50:34.18M 2015-10-04T18:48:35.200Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.834 34.707 1504.2277 19:50:34.38M 2015-10-04T18:48:35.405Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.829 34.702 1504.2217 19:50:34.58M 2015-10-04T18:48:35.605Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.828 34.701 1504.2205 19:50:34.78M 2015-10-04T18:48:35.810Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.826 34.699 1504.2191 19:50:35.00M 2015-10-04T18:48:36.015Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.824 34.697 1504.2175 19:50:35.20M 2015-10-04T18:48:36.215Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.820 34.693 1504.2130 19:50:35.39M 2015-10-04T18:48:36.420Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.820 34.692 1504.2142 19:50:35.59M 2015-10-04T18:48:36.620Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.820 34.693 1504.2136 19:50:35.79M 2015-10-04T18:48:36.825Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.820 34.693 1504.2140 19:50:36.01M 2015-10-04T18:48:37.030Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.820 34.693 1504.2136 19:50:36.21M 2015-10-04T18:48:37.250Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.821 34.694 1504.2137 19:50:36.41M 2015-10-04T18:48:37.435Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.822 34.695 1504.2145 19:50:36.62M 2015-10-04T18:48:37.635Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.823 34.695 1504.2157 19:50:36.81M 2015-10-04T18:48:37.840Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.822 34.695 1504.2157 19:50:37.03M 2015-10-04T18:48:38.066Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.822 34.695 1504.2151 19:50:37.22M 2015-10-04T18:48:38.245Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.821 34.694 1504.2135 19:50:37.42M 2015-10-04T18:48:38.450Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.820 34.693 1504.2125 19:50:37.62M 2015-10-04T18:48:38.655Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.819 34.692 1504.2113 19:50:37.82M 2015-10-04T18:48:38.855Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.817 34.690 1504.2091 19:50:38.04M 2015-10-04T18:48:39.060Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.815 34.689 1504.2070 19:50:38.24M 2015-10-04T18:48:39.260Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.813 34.687 1504.2052 19:50:38.44M 2015-10-04T18:48:39.465Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.812 34.686 1504.2030 19:50:38.64M 2015-10-04T18:48:39.665Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.810 34.685 1504.2010 19:50:38.84M 2015-10-04T18:48:39.870Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.796 34.672 1504.1859 19:50:39.06M 2015-10-04T18:48:40.075Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.801 34.676 1504.1918 19:50:39.26M 2015-10-04T18:48:40.275Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.802 34.677 1504.1926 19:50:39.45M 2015-10-04T18:48:40.480Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.802 34.677 1504.1938 19:50:39.65M 2015-10-04T18:48:40.680Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.803 34.677 1504.1951 19:50:39.85M 2015-10-04T18:48:40.885Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.804 34.678 1504.1962 19:50:40.07M 2015-10-04T18:48:41.090Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.797 34.671 1504.1896 19:50:40.27M 2015-10-04T18:48:41.295Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.796 34.671 1504.1890 19:50:40.47M 2015-10-04T18:48:41.495Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.796 34.670 1504.1881 19:50:40.67M 2015-10-04T18:48:41.715Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.795 34.669 1504.1866 19:50:40.87M 2015-10-04T18:48:41.900Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.793 34.668 1504.1854 19:50:41.10M 2015-10-04T18:48:42.105Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.792 34.667 1504.1843 19:50:41.28M 2015-10-04T18:48:42.305Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.791 34.666 1504.1830 19:50:41.48M 2015-10-04T18:48:42.510Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.795 34.669 1504.1871 19:50:41.68M 2015-10-04T18:48:42.715Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.795 34.669 1504.1875 19:50:41.88M 2015-10-04T18:48:42.915Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.795 34.669 1504.1879 19:50:42.10M 2015-10-04T18:48:43.120Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.795 34.669 1504.1885 19:50:42.30M 2015-10-04T18:48:43.325Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.796 34.670 1504.1891 19:50:42.50M 2015-10-04T18:48:43.525Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.797 34.671 1504.1899 19:50:42.70M 2015-10-04T18:48:43.726Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.798 34.672 1504.1902 19:50:42.90M 2015-10-04T18:48:43.930Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.798 34.672 1504.1902 19:50:43.11M 2015-10-04T18:48:44.135Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.797 34.672 1504.1881 19:50:43.31M 2015-10-04T18:48:44.335Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.795 34.670 1504.1865 19:50:43.51M 2015-10-04T18:48:44.540Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.795 34.669 1504.1854 19:50:43.71M 2015-10-04T18:48:44.745Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.794 34.669 1504.1849 19:50:43.91M 2015-10-04T18:48:44.945Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.790 34.665 1504.1804 19:50:44.13M 2015-10-04T18:48:45.150Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.790 34.665 1504.1796 19:50:44.33M 2015-10-04T18:48:45.355Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.793 34.668 1504.1825 19:50:44.53M 2015-10-04T18:48:45.555Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.793 34.669 1504.1831 19:50:44.73M 2015-10-04T18:48:45.761Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.793 34.669 1504.1824 19:50:44.92M 2015-10-04T18:48:45.961Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.793 34.669 1504.1819 19:50:45.15M 2015-10-04T18:48:46.181Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.794 34.670 1504.1831 19:50:45.34M 2015-10-04T18:48:46.365Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.794 34.670 1504.1825 19:50:45.56M 2015-10-04T18:48:46.570Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.794 34.670 1504.1816 19:50:45.74M 2015-10-04T18:48:46.775Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.793 34.669 1504.1818 19:50:45.94M 2015-10-04T18:48:46.975Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.793 34.669 1504.1805 19:50:46.16M 2015-10-04T18:48:47.175Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.792 34.669 1504.1808 19:50:46.36M 2015-10-04T18:48:47.380Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.797 34.673 1504.1866 19:50:46.55M 2015-10-04T18:48:47.586Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.798 34.674 1504.1862 19:50:46.76M 2015-10-04T18:48:47.791Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.799 34.674 1504.1874 19:50:46.96M 2015-10-04T18:48:47.991Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.800 34.676 1504.1890 19:50:47.18M 2015-10-04T18:48:48.196Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.801 34.677 1504.1902 19:50:47.37M 2015-10-04T18:48:48.401Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.668 1504.1891 19:50:47.57M 2015-10-04T18:48:48.601Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.667 1504.1903 19:50:47.77M 2015-10-04T18:48:48.806Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.795 34.667 1504.1907 19:50:47.97M 2015-10-04T18:48:49.006Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.795 34.667 1504.1906 19:50:48.19M 2015-10-04T18:48:49.210Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1902 19:50:48.39M 2015-10-04T18:48:49.426Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.666 1504.1912 19:50:48.59M 2015-10-04T18:48:49.616Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1912 19:50:48.79M 2015-10-04T18:48:49.821Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1915 19:50:49.00M 2015-10-04T18:48:50.026Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.794 34.667 1504.1914 19:50:49.20M 2015-10-04T18:48:50.226Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1899 19:50:49.40M 2015-10-04T18:48:50.431Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.789 34.662 1504.1836 19:50:49.60M 2015-10-04T18:48:50.646Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.789 34.662 1504.1827 19:50:49.80M 2015-10-04T18:48:50.836Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.789 34.663 1504.1825 19:50:50.04M 2015-10-04T18:48:51.041Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.790 34.664 1504.1837 19:50:50.22M 2015-10-04T18:48:51.241Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.791 34.665 1504.1833 19:50:50.42M 2015-10-04T18:48:51.466Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.790 34.665 1504.1830 19:50:50.62M 2015-10-04T18:48:51.646Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.790 34.664 1504.1824 19:50:50.81M 2015-10-04T18:48:51.856Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.789 34.663 1504.1821 19:50:51.03M 2015-10-04T18:48:52.051Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.790 34.664 1504.1824 19:50:51.23M 2015-10-04T18:48:52.256Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.791 34.665 1504.1825 19:50:51.43M 2015-10-04T18:48:52.461Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.791 34.666 1504.1833 19:50:51.63M 2015-10-04T18:48:52.661Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.792 34.666 1504.1847 19:50:51.83M 2015-10-04T18:48:52.866Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.793 34.667 1504.1853 19:50:52.05M 2015-10-04T18:48:53.066Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.794 34.668 1504.1859 19:50:52.25M 2015-10-04T18:48:53.271Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.794 34.669 1504.1863 19:50:52.45M 2015-10-04T18:48:53.476Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.795 34.670 1504.1862 19:50:52.65M 2015-10-04T18:48:53.676Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.795 34.670 1504.1853 19:50:52.85M 2015-10-04T18:48:53.881Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.795 34.669 1504.1855 19:50:53.06M 2015-10-04T18:48:54.086Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.794 34.668 1504.1852 19:50:53.26M 2015-10-04T18:48:54.286Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.787 34.662 1504.1783 19:50:53.46M 2015-10-04T18:48:54.491Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.786 34.662 1504.1758 19:50:53.66M 2015-10-04T18:48:54.691Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.791 34.667 1504.1793 19:50:53.86M 2015-10-04T18:48:54.896Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.792 34.668 1504.1801 19:50:54.08M 2015-10-04T18:48:55.116Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.793 34.669 1504.1821 19:50:54.28M 2015-10-04T18:48:55.301Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.795 34.671 1504.1837 19:50:54.49M 2015-10-04T18:48:55.506Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.796 34.671 1504.1844 19:50:54.68M 2015-10-04T18:48:55.706Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.795 34.671 1504.1841 19:50:54.87M 2015-10-04T18:48:55.906Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.795 34.670 1504.1841 19:50:55.09M 2015-10-04T18:48:56.111Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.794 34.670 1504.1843 19:50:55.29M 2015-10-04T18:48:56.316Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.795 34.670 1504.1851 19:50:55.49M 2015-10-04T18:48:56.521Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.795 34.670 1504.1870 19:50:55.69M 2015-10-04T18:48:56.721Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.796 34.670 1504.1868 19:50:55.89M 2015-10-04T18:48:56.926Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.796 34.671 1504.1862 19:50:56.11M 2015-10-04T18:48:57.131Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.797 34.672 1504.1873 19:50:56.31M 2015-10-04T18:48:57.331Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.799 34.674 1504.1881 19:50:56.51M 2015-10-04T18:48:57.547Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.800 34.675 1504.1902 19:50:56.71M 2015-10-04T18:48:57.741Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.803 34.678 1504.1927 19:50:56.90M 2015-10-04T18:48:57.941Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.802 34.677 1504.1929 19:50:57.13M 2015-10-04T18:48:58.141Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.802 34.678 1504.1924 19:50:57.32M 2015-10-04T18:48:58.346Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.802 34.677 1504.1920 19:50:57.52M 2015-10-04T18:48:58.551Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.801 34.676 1504.1910 19:50:57.72M 2015-10-04T18:48:58.751Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.800 34.675 1504.1897 19:50:57.92M 2015-10-04T18:48:58.952Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.799 34.674 1504.1876 19:50:58.14M 2015-10-04T18:48:59.161Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.798 34.674 1504.1854 19:50:58.34M 2015-10-04T18:48:59.361Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.798 34.674 1504.1852 19:50:58.54M 2015-10-04T18:48:59.581Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.798 34.674 1504.1851 19:50:58.73M 2015-10-04T18:48:59.766Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.798 34.675 1504.1849 19:50:58.95M 2015-10-04T18:48:59.971Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.799 34.675 1504.1847 19:50:59.15M 2015-10-04T18:49:00.176Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.799 34.676 1504.1846 19:50:59.35M 2015-10-04T18:49:00.376Z|I-OCEAN7-304-XXXX| 26.03 14.207 41.799 34.676 1504.1849 19:50:59.55M 2015-10-04T18:49:00.581Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.799 34.675 1504.1852 19:50:59.75M 2015-10-04T18:49:00.781Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.799 34.675 1504.1865 19:50:59.95M 2015-10-04T18:49:00.986Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.799 34.675 1504.1870 19:51:00.17M 2015-10-04T18:49:01.186Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.798 34.674 1504.1866 19:51:00.37M 2015-10-04T18:49:01.391Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.798 34.674 1504.1870 19:51:00.57M 2015-10-04T18:49:01.591Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.798 34.674 1504.1870 19:51:00.77M 2015-10-04T18:49:01.796Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.798 34.673 1504.1866 19:51:00.96M 2015-10-04T18:49:02.001Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.797 34.673 1504.1869 19:51:01.18M 2015-10-04T18:49:02.206Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.798 34.673 1504.1886 19:51:01.38M 2015-10-04T18:49:02.406Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.798 34.672 1504.1891 19:51:01.58M 2015-10-04T18:49:02.611Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.797 34.672 1504.1882 19:51:01.78M 2015-10-04T18:49:02.811Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.797 34.671 1504.1884 19:51:02.00M 2015-10-04T18:49:03.016Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.796 34.671 1504.1886 19:51:02.20M 2015-10-04T18:49:03.216Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.796 34.670 1504.1880 19:51:02.40M 2015-10-04T18:49:03.421Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.796 34.670 1504.1875 19:51:02.60M 2015-10-04T18:49:03.626Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.796 34.670 1504.1882 19:51:02.80M 2015-10-04T18:49:03.831Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.796 34.670 1504.1891 19:51:03.02M 2015-10-04T18:49:04.046Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.671 1504.1902 19:51:03.22M 2015-10-04T18:49:04.231Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.797 34.671 1504.1899 19:51:03.43M 2015-10-04T18:49:04.436Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.796 34.671 1504.1888 19:51:03.61M 2015-10-04T18:49:04.641Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.796 34.670 1504.1876 19:51:03.81M 2015-10-04T18:49:04.841Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.800 34.674 1504.1912 19:51:04.03M 2015-10-04T18:49:05.046Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.801 34.675 1504.1924 19:51:04.23M 2015-10-04T18:49:05.246Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.798 34.672 1504.1898 19:51:04.43M 2015-10-04T18:49:05.466Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.797 34.672 1504.1892 19:51:04.63M 2015-10-04T18:49:05.656Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.798 34.673 1504.1915 19:51:04.83M 2015-10-04T18:49:05.856Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.798 34.673 1504.1910 19:51:05.04M 2015-10-04T18:49:06.061Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.798 34.673 1504.1912 19:51:05.24M 2015-10-04T18:49:06.266Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.799 34.673 1504.1912 19:51:05.44M 2015-10-04T18:49:06.466Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.800 34.674 1504.1924 19:51:05.64M 2015-10-04T18:49:06.671Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.795 34.669 1504.1869 19:51:05.84M 2015-10-04T18:49:06.871Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.794 34.668 1504.1855 19:51:06.06M 2015-10-04T18:49:07.076Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.793 34.668 1504.1848 19:51:06.26M 2015-10-04T18:49:07.281Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.792 34.667 1504.1827 19:51:06.46M 2015-10-04T18:49:07.481Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.797 34.672 1504.1877 19:51:06.66M 2015-10-04T18:49:07.686Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.799 34.674 1504.1897 19:51:06.86M 2015-10-04T18:49:07.886Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.800 34.674 1504.1919 19:51:07.07M 2015-10-04T18:49:08.091Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.801 34.675 1504.1931 19:51:07.27M 2015-10-04T18:49:08.291Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.802 34.676 1504.1935 19:51:07.47M 2015-10-04T18:49:08.512Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.802 34.676 1504.1940 19:51:07.67M 2015-10-04T18:49:08.701Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.802 34.677 1504.1941 19:51:07.88M 2015-10-04T18:49:08.901Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.803 34.677 1504.1947 19:51:08.09M 2015-10-04T18:49:09.106Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.801 34.676 1504.1932 19:51:08.29M 2015-10-04T18:49:09.311Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.796 34.670 1504.1869 19:51:08.49M 2015-10-04T18:49:09.511Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.795 34.670 1504.1873 19:51:08.69M 2015-10-04T18:49:09.711Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.796 34.671 1504.1869 19:51:08.88M 2015-10-04T18:49:09.916Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.796 34.671 1504.1866 19:51:09.10M 2015-10-04T18:49:10.116Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.796 34.672 1504.1865 19:51:09.30M 2015-10-04T18:49:10.322Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.796 34.671 1504.1866 19:51:09.50M 2015-10-04T18:49:10.526Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.796 34.671 1504.1873 19:51:09.70M 2015-10-04T18:49:10.731Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.796 34.671 1504.1871 19:51:09.90M 2015-10-04T18:49:10.931Z|I-OCEAN7-304-XXXX| 26.15 14.209 41.796 34.672 1504.1873 19:51:10.12M 2015-10-04T18:49:11.136Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.796 34.671 1504.1851 19:51:10.32M 2015-10-04T18:49:11.341Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.794 34.670 1504.1833 19:51:10.51M 2015-10-04T18:49:11.541Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.794 34.669 1504.1825 19:51:10.72M 2015-10-04T18:49:11.747Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.793 34.669 1504.1820 19:51:10.91M 2015-10-04T18:49:11.947Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.792 34.668 1504.1807 19:51:11.13M 2015-10-04T18:49:12.186Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.793 34.669 1504.1819 19:51:11.33M 2015-10-04T18:49:12.352Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.793 34.669 1504.1824 19:51:11.53M 2015-10-04T18:49:12.557Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.792 34.668 1504.1809 19:51:11.73M 2015-10-04T18:49:12.762Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.793 34.669 1504.1819 19:51:11.93M 2015-10-04T18:49:12.982Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.793 34.669 1504.1820 19:51:12.15M 2015-10-04T18:49:13.167Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.794 34.669 1504.1830 19:51:12.36M 2015-10-04T18:49:13.386Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.794 34.669 1504.1849 19:51:12.55M 2015-10-04T18:49:13.577Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.795 34.670 1504.1854 19:51:12.75M 2015-10-04T18:49:13.777Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.794 34.669 1504.1852 19:51:12.94M 2015-10-04T18:49:13.977Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.793 34.668 1504.1854 19:51:13.16M 2015-10-04T18:49:14.182Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.793 34.671 1504.1776 19:51:13.36M 2015-10-04T18:49:14.386Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.792 34.670 1504.1769 19:51:13.56M 2015-10-04T18:49:14.587Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.791 34.669 1504.1753 19:51:13.76M 2015-10-04T18:49:14.792Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.790 34.668 1504.1731 19:51:13.96M 2015-10-04T18:49:14.992Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.789 34.668 1504.1713 19:51:14.18M 2015-10-04T18:49:15.197Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.788 34.667 1504.1697 19:51:14.37M 2015-10-04T18:49:15.612Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.789 34.668 1504.1699 19:51:14.58M 2015-10-04T18:49:15.612Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.788 34.667 1504.1699 19:51:14.86M 2015-10-04T18:49:15.812Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.787 34.665 1504.1696 19:51:15.00M 2015-10-04T18:49:16.026Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.786 34.664 1504.1683 19:51:15.20M 2015-10-04T18:49:16.222Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.784 34.662 1504.1689 19:51:15.40M 2015-10-04T18:49:16.422Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.782 34.660 1504.1665 19:51:15.60M 2015-10-04T18:49:16.627Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.780 34.658 1504.1641 19:51:15.80M 2015-10-04T18:49:16.827Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.778 34.656 1504.1632 19:51:16.02M 2015-10-04T18:49:17.032Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.777 34.655 1504.1625 19:51:16.21M 2015-10-04T18:49:17.232Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.776 34.654 1504.1620 19:51:16.41M 2015-10-04T18:49:17.457Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.776 34.653 1504.1617 19:51:16.61M 2015-10-04T18:49:17.642Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.775 34.652 1504.1609 19:51:16.83M 2015-10-04T18:49:17.842Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.774 34.652 1504.1598 19:51:17.03M 2015-10-04T18:49:18.047Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.773 34.650 1504.1583 19:51:17.23M 2015-10-04T18:49:18.247Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.759 34.637 1504.1447 19:51:17.43M 2015-10-04T18:49:18.452Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.758 34.636 1504.1439 19:51:17.63M 2015-10-04T18:49:18.652Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.756 34.635 1504.1420 19:51:17.83M 2015-10-04T18:49:18.857Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.754 34.633 1504.1389 19:51:18.04M 2015-10-04T18:49:19.062Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.752 34.631 1504.1371 19:51:18.24M 2015-10-04T18:49:19.267Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.751 34.630 1504.1357 19:51:18.45M 2015-10-04T18:49:19.467Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.754 34.633 1504.1388 19:51:18.64M 2015-10-04T18:49:19.672Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.755 34.633 1504.1399 19:51:18.84M 2015-10-04T18:49:19.877Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.766 34.644 1504.1525 19:51:19.06M 2015-10-04T18:49:20.077Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.767 34.645 1504.1539 19:51:19.26M 2015-10-04T18:49:20.282Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.769 34.646 1504.1563 19:51:19.46M 2015-10-04T18:49:20.482Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.771 34.648 1504.1587 19:51:19.66M 2015-10-04T18:49:20.687Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.773 34.650 1504.1615 19:51:19.85M 2015-10-04T18:49:20.892Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.767 34.644 1504.1552 19:51:20.08M 2015-10-04T18:49:21.092Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.757 34.635 1504.1453 19:51:20.27M 2015-10-04T18:49:21.297Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.756 34.634 1504.1444 19:51:20.47M 2015-10-04T18:49:21.502Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.741 34.620 1504.1279 19:51:20.67M 2015-10-04T18:49:21.702Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.740 34.619 1504.1259 19:51:20.87M 2015-10-04T18:49:21.922Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.739 34.617 1504.1245 19:51:21.09M 2015-10-04T18:49:22.107Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.737 34.616 1504.1223 19:51:21.30M 2015-10-04T18:49:22.312Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.732 34.611 1504.1173 19:51:21.49M 2015-10-04T18:49:22.512Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.732 34.611 1504.1172 19:51:21.69M 2015-10-04T18:49:22.717Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.731 34.611 1504.1169 19:51:21.89M 2015-10-04T18:49:22.917Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.731 34.611 1504.1171 19:51:22.10M 2015-10-04T18:49:23.122Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.743 34.621 1504.1301 19:51:22.30M 2015-10-04T18:49:23.327Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.762 34.639 1504.1508 19:51:22.50M 2015-10-04T18:49:23.527Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.793 34.667 1504.1844 19:51:22.70M 2015-10-04T18:49:23.727Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.793 34.668 1504.1849 19:51:22.90M 2015-10-04T18:49:23.937Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.794 34.668 1504.1866 19:51:23.12M 2015-10-04T18:49:24.137Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.795 34.670 1504.1875 19:51:23.32M 2015-10-04T18:49:24.342Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.797 34.671 1504.1891 19:51:23.52M 2015-10-04T18:49:24.542Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.799 34.673 1504.1907 19:51:23.72M 2015-10-04T18:49:24.742Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.800 34.675 1504.1907 19:51:23.91M 2015-10-04T18:49:24.952Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.802 34.676 1504.1915 19:51:24.13M 2015-10-04T18:49:25.152Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.803 34.679 1504.1924 19:51:24.33M 2015-10-04T18:49:25.386Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.805 34.681 1504.1935 19:51:24.53M 2015-10-04T18:49:25.557Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.807 34.683 1504.1940 19:51:24.73M 2015-10-04T18:49:25.762Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.809 34.685 1504.1958 19:51:24.93M 2015-10-04T18:49:25.967Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.811 34.686 1504.1979 19:51:25.15M 2015-10-04T18:49:26.167Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.812 34.688 1504.1996 19:51:25.35M 2015-10-04T18:49:26.387Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.814 34.689 1504.2020 19:51:25.55M 2015-10-04T18:49:26.586Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.816 34.691 1504.2041 19:51:25.76M 2015-10-04T18:49:26.777Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.817 34.692 1504.2054 19:51:25.95M 2015-10-04T18:49:26.977Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.818 34.692 1504.2067 19:51:26.17M 2015-10-04T18:49:27.182Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.818 34.693 1504.2076 19:51:26.36M 2015-10-04T18:49:27.382Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.818 34.692 1504.2089 19:51:26.56M 2015-10-04T18:49:27.587Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.818 34.692 1504.2097 19:51:26.76M 2015-10-04T18:49:27.792Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.819 34.692 1504.2113 19:51:26.96M 2015-10-04T18:49:27.992Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.819 34.692 1504.2126 19:51:27.18M 2015-10-04T18:49:28.197Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.819 34.692 1504.2133 19:51:27.38M 2015-10-04T18:49:28.402Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.819 34.691 1504.2135 19:51:27.58M 2015-10-04T18:49:28.602Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.818 34.690 1504.2144 19:51:27.78M 2015-10-04T18:49:28.807Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.818 34.690 1504.2144 19:51:28.00M 2015-10-04T18:49:29.007Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.817 34.689 1504.2136 19:51:28.19M 2015-10-04T18:49:29.212Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.805 34.678 1504.2003 19:51:28.39M 2015-10-04T18:49:29.417Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.804 34.677 1504.1987 19:51:28.59M 2015-10-04T18:49:29.617Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.803 34.676 1504.1979 19:51:28.79M 2015-10-04T18:49:29.822Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.802 34.675 1504.1970 19:51:29.01M 2015-10-04T18:49:30.027Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.801 34.675 1504.1962 19:51:29.21M 2015-10-04T18:49:30.232Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.801 34.674 1504.1958 19:51:29.41M 2015-10-04T18:49:30.432Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.801 34.674 1504.1958 19:51:29.61M 2015-10-04T18:49:30.666Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.801 34.674 1504.1956 19:51:29.81M 2015-10-04T18:49:30.857Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.801 34.675 1504.1957 19:51:30.03M 2015-10-04T18:49:31.042Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.802 34.675 1504.1967 19:51:30.24M 2015-10-04T18:49:31.242Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.802 34.675 1504.1975 19:51:30.42M 2015-10-04T18:49:31.447Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.801 34.675 1504.1957 19:51:30.62M 2015-10-04T18:49:31.652Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.801 34.674 1504.1947 19:51:30.82M 2015-10-04T18:49:31.857Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.800 34.674 1504.1934 19:51:31.04M 2015-10-04T18:49:32.057Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.800 34.674 1504.1920 19:51:31.24M 2015-10-04T18:49:32.257Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.800 34.674 1504.1915 19:51:31.44M 2015-10-04T18:49:32.463Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.800 34.674 1504.1921 19:51:31.64M 2015-10-04T18:49:32.667Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.800 34.675 1504.1920 19:51:31.84M 2015-10-04T18:49:32.870Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.801 34.676 1504.1931 19:51:32.05M 2015-10-04T18:49:33.073Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.802 34.676 1504.1948 19:51:32.25M 2015-10-04T18:49:33.278Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.803 34.677 1504.1965 19:51:32.45M 2015-10-04T18:49:33.478Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.804 34.678 1504.1965 19:51:32.65M 2015-10-04T18:49:33.683Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.805 34.679 1504.1976 19:51:32.85M 2015-10-04T18:49:33.882Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.806 34.680 1504.1976 19:51:33.07M 2015-10-04T18:49:34.088Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.807 34.681 1504.1976 19:51:33.27M 2015-10-04T18:49:34.288Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.807 34.681 1504.1981 19:51:33.47M 2015-10-04T18:49:34.493Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.808 34.682 1504.1989 19:51:33.67M 2015-10-04T18:49:34.693Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1991 19:51:33.87M 2015-10-04T18:49:34.898Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.809 34.683 1504.2009 19:51:34.08M 2015-10-04T18:49:35.098Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.810 34.684 1504.2014 19:51:34.28M 2015-10-04T18:49:35.323Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.810 34.683 1504.2014 19:51:34.48M 2015-10-04T18:49:35.509Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.809 34.683 1504.2013 19:51:34.70M 2015-10-04T18:49:35.708Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.809 34.683 1504.2002 19:51:34.88M 2015-10-04T18:49:35.913Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.808 34.682 1504.2000 19:51:35.10M 2015-10-04T18:49:36.113Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.808 34.681 1504.2002 19:51:35.30M 2015-10-04T18:49:36.318Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.808 34.681 1504.2006 19:51:35.50M 2015-10-04T18:49:36.546Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.807 34.681 1504.2001 19:51:35.70M 2015-10-04T18:49:36.728Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.806 34.680 1504.1987 19:51:35.90M 2015-10-04T18:49:36.928Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.806 34.679 1504.1984 19:51:36.12M 2015-10-04T18:49:37.133Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.809 34.682 1504.2013 19:51:36.31M 2015-10-04T18:49:37.338Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.809 34.683 1504.2008 19:51:36.51M 2015-10-04T18:49:37.538Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.809 34.683 1504.2010 19:51:36.71M 2015-10-04T18:49:37.738Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.813 34.687 1504.2059 19:51:36.91M 2015-10-04T18:49:37.943Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.813 34.686 1504.2050 19:51:37.13M 2015-10-04T18:49:38.149Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.813 34.686 1504.2052 19:51:37.33M 2015-10-04T18:49:38.348Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.817 34.691 1504.2101 19:51:37.53M 2015-10-04T18:49:38.553Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.818 34.691 1504.2113 19:51:37.73M 2015-10-04T18:49:38.758Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.818 34.692 1504.2119 19:51:37.93M 2015-10-04T18:49:38.958Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.814 34.688 1504.2068 19:51:38.14M 2015-10-04T18:49:39.163Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.813 34.687 1504.2050 19:51:38.34M 2015-10-04T18:49:39.363Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.812 34.687 1504.2031 19:51:38.54M 2015-10-04T18:49:39.587Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.812 34.686 1504.2018 19:51:38.74M 2015-10-04T18:49:39.788Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.812 34.686 1504.2017 19:51:38.94M 2015-10-04T18:49:39.973Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.811 34.686 1504.2021 19:51:39.18M 2015-10-04T18:49:40.178Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.810 34.685 1504.2012 19:51:39.35M 2015-10-04T18:49:40.378Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.809 34.684 1504.1996 19:51:39.56M 2015-10-04T18:49:40.583Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.810 34.685 1504.2001 19:51:39.76M 2015-10-04T18:49:40.783Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.810 34.685 1504.2010 19:51:39.96M 2015-10-04T18:49:40.988Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.811 34.686 1504.2010 19:51:40.17M 2015-10-04T18:49:41.193Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.811 34.686 1504.2017 19:51:40.37M 2015-10-04T18:49:41.393Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.811 34.686 1504.2015 19:51:40.57M 2015-10-04T18:49:41.598Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.812 34.687 1504.2013 19:51:40.77M 2015-10-04T18:49:41.803Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.812 34.687 1504.2009 19:51:40.97M 2015-10-04T18:49:42.003Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.812 34.687 1504.2009 19:51:41.19M 2015-10-04T18:49:42.208Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.812 34.687 1504.2013 19:51:41.39M 2015-10-04T18:49:42.413Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.812 34.686 1504.2019 19:51:41.59M 2015-10-04T18:49:42.613Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.811 34.686 1504.2008 19:51:41.79M 2015-10-04T18:49:42.818Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.810 34.685 1504.1991 19:51:42.01M 2015-10-04T18:49:43.018Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.808 34.684 1504.1974 19:51:42.20M 2015-10-04T18:49:43.223Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.808 34.683 1504.1974 19:51:42.40M 2015-10-04T18:49:43.423Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.807 34.683 1504.1968 19:51:42.60M 2015-10-04T18:49:43.628Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.807 34.682 1504.1965 19:51:42.80M 2015-10-04T18:49:43.833Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.806 34.681 1504.1967 19:51:43.02M 2015-10-04T18:49:44.033Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.805 34.680 1504.1960 19:51:43.22M 2015-10-04T18:49:44.253Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.805 34.680 1504.1964 19:51:43.41M 2015-10-04T18:49:44.438Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.805 34.680 1504.1967 19:51:43.63M 2015-10-04T18:49:44.643Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.805 34.679 1504.1968 19:51:43.81M 2015-10-04T18:49:44.848Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.805 34.679 1504.1971 19:51:44.03M 2015-10-04T18:49:45.048Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.805 34.679 1504.1973 19:51:44.23M 2015-10-04T18:49:45.253Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.805 34.679 1504.1968 19:51:44.43M 2015-10-04T18:49:45.453Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.804 34.678 1504.1963 19:51:44.63M 2015-10-04T18:49:45.653Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.806 34.680 1504.1989 19:51:44.83M 2015-10-04T18:49:45.863Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.806 34.680 1504.1990 19:51:45.05M 2015-10-04T18:49:46.063Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.806 34.679 1504.1984 19:51:45.25M 2015-10-04T18:49:46.268Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.805 34.679 1504.1976 19:51:45.45M 2015-10-04T18:49:46.473Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.805 34.679 1504.1971 19:51:45.65M 2015-10-04T18:49:46.673Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.805 34.679 1504.1970 19:51:45.84M 2015-10-04T18:49:46.878Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.805 34.679 1504.1969 19:51:46.06M 2015-10-04T18:49:47.078Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.805 34.679 1504.1975 19:51:46.26M 2015-10-04T18:49:47.283Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.805 34.680 1504.1970 19:51:46.46M 2015-10-04T18:49:47.483Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.805 34.680 1504.1967 19:51:46.66M 2015-10-04T18:49:47.693Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.805 34.680 1504.1964 19:51:46.86M 2015-10-04T18:49:47.893Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.686 1504.2039 19:51:47.08M 2015-10-04T18:49:48.093Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.814 34.687 1504.2046 19:51:47.28M 2015-10-04T18:49:48.306Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.814 34.688 1504.2052 19:51:47.48M 2015-10-04T18:49:48.503Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.824 34.697 1504.2153 19:51:47.68M 2015-10-04T18:49:48.723Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.824 34.697 1504.2157 19:51:47.88M 2015-10-04T18:49:48.908Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.824 34.697 1504.2164 19:51:48.11M 2015-10-04T18:49:49.110Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.818 34.691 1504.2100 19:51:48.29M 2015-10-04T18:49:49.313Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.817 34.690 1504.2092 19:51:48.49M 2015-10-04T18:49:49.518Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.816 34.689 1504.2096 19:51:48.69M 2015-10-04T18:49:49.718Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.815 34.688 1504.2076 19:51:48.89M 2015-10-04T18:49:49.923Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.814 34.687 1504.2058 19:51:49.11M 2015-10-04T18:49:50.123Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.821 34.694 1504.2141 19:51:49.31M 2015-10-04T18:49:50.328Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.822 34.695 1504.2156 19:51:49.51M 2015-10-04T18:49:50.528Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.822 34.695 1504.2172 19:51:49.71M 2015-10-04T18:49:50.733Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.821 34.693 1504.2161 19:51:49.90M 2015-10-04T18:49:50.938Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.820 34.693 1504.2144 19:51:50.12M 2015-10-04T18:49:51.138Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.806 34.680 1504.1989 19:51:50.32M 2015-10-04T18:49:51.343Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.805 34.679 1504.1973 19:51:50.52M 2015-10-04T18:49:51.586Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.803 34.677 1504.1957 19:51:50.72M 2015-10-04T18:49:51.753Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.802 34.676 1504.1940 19:51:50.92M 2015-10-04T18:49:51.953Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.817 34.690 1504.2092 19:51:51.14M 2015-10-04T18:49:52.158Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.816 34.690 1504.2083 19:51:51.34M 2015-10-04T18:49:52.386Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.815 34.689 1504.2061 19:51:51.54M 2015-10-04T18:49:52.564Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.814 34.689 1504.2054 19:51:51.74M 2015-10-04T18:49:52.764Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.813 34.688 1504.2042 19:51:51.93M 2015-10-04T18:49:52.968Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.813 34.687 1504.2034 19:51:52.15M 2015-10-04T18:49:53.190Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.812 34.686 1504.2026 19:51:52.35M 2015-10-04T18:49:53.374Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.810 34.685 1504.2009 19:51:52.57M 2015-10-04T18:49:53.578Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.810 34.684 1504.1995 19:51:52.75M 2015-10-04T18:49:53.778Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.796 34.672 1504.1847 19:51:52.95M 2015-10-04T18:49:53.983Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.796 34.672 1504.1836 19:51:53.17M 2015-10-04T18:49:54.188Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.797 34.673 1504.1847 19:51:53.37M 2015-10-04T18:49:54.390Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.798 34.674 1504.1857 19:51:53.57M 2015-10-04T18:49:54.589Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.800 34.676 1504.1868 19:51:53.77M 2015-10-04T18:49:54.793Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.800 34.676 1504.1865 19:51:53.96M 2015-10-04T18:49:54.998Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.794 34.671 1504.1803 19:51:54.18M 2015-10-04T18:49:55.198Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.793 34.670 1504.1801 19:51:54.38M 2015-10-04T18:49:55.403Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.794 34.671 1504.1812 19:51:54.58M 2015-10-04T18:49:55.608Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.794 34.671 1504.1803 19:51:54.78M 2015-10-04T18:49:55.813Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.795 34.671 1504.1808 19:51:55.00M 2015-10-04T18:49:56.013Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.795 34.671 1504.1812 19:51:55.20M 2015-10-04T18:49:56.218Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.798 34.675 1504.1848 19:51:55.40M 2015-10-04T18:49:56.418Z|I-OCEAN7-304-XXXX| 26.03 14.207 41.798 34.675 1504.1842 19:51:55.60M 2015-10-04T18:49:56.623Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.798 34.675 1504.1836 19:51:55.79M 2015-10-04T18:49:56.867Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.802 34.678 1504.1874 19:51:56.02M 2015-10-04T18:49:57.031Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.798 34.675 1504.1832 19:51:56.21M 2015-10-04T18:49:57.233Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.798 34.675 1504.1826 19:51:56.41M 2015-10-04T18:49:57.466Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.797 34.674 1504.1819 19:51:56.61M 2015-10-04T18:49:57.654Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.798 34.674 1504.1848 19:51:56.81M 2015-10-04T18:49:57.844Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.798 34.674 1504.1854 19:51:57.04M 2015-10-04T18:49:58.044Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.798 34.674 1504.1855 19:51:57.23M 2015-10-04T18:49:58.243Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.798 34.675 1504.1860 19:51:57.43M 2015-10-04T18:49:58.449Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.806 34.682 1504.1934 19:51:57.62M 2015-10-04T18:49:58.654Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.807 34.682 1504.1943 19:51:57.82M 2015-10-04T18:49:58.866Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.807 34.683 1504.1949 19:51:58.04M 2015-10-04T18:49:59.066Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.808 34.683 1504.1953 19:51:58.24M 2015-10-04T18:49:59.264Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.803 34.679 1504.1892 19:51:58.44M 2015-10-04T18:49:59.469Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.801 34.678 1504.1876 19:51:58.64M 2015-10-04T18:49:59.670Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.800 34.677 1504.1866 19:51:58.84M 2015-10-04T18:49:59.869Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.799 34.676 1504.1852 19:51:59.06M 2015-10-04T18:50:00.074Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.799 34.675 1504.1844 19:51:59.26M 2015-10-04T18:50:00.274Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.790 34.668 1504.1747 19:51:59.46M 2015-10-04T18:50:00.479Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.790 34.668 1504.1744 19:51:59.65M 2015-10-04T18:50:00.684Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.790 34.669 1504.1732 19:51:59.86M 2015-10-04T18:50:00.884Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.796 34.674 1504.1788 19:52:00.08M 2015-10-04T18:50:01.084Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.795 34.673 1504.1774 19:52:00.27M 2015-10-04T18:50:01.294Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.794 34.673 1504.1760 19:52:00.47M 2015-10-04T18:50:01.494Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.798 34.674 1504.1836 19:52:00.67M 2015-10-04T18:50:01.699Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.799 34.676 1504.1830 19:52:00.87M 2015-10-04T18:50:01.899Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.801 34.678 1504.1844 19:52:01.09M 2015-10-04T18:50:02.119Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.802 34.679 1504.1857 19:52:01.29M 2015-10-04T18:50:02.310Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.799 34.677 1504.1831 19:52:01.50M 2015-10-04T18:50:02.509Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.798 34.676 1504.1821 19:52:01.69M 2015-10-04T18:50:02.714Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.798 34.676 1504.1820 19:52:01.88M 2015-10-04T18:50:02.919Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.799 34.677 1504.1830 19:52:02.10M 2015-10-04T18:50:03.119Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.799 34.677 1504.1838 19:52:02.30M 2015-10-04T18:50:03.324Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.800 34.677 1504.1846 19:52:02.50M 2015-10-04T18:50:03.524Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.800 34.677 1504.1853 19:52:02.70M 2015-10-04T18:50:03.729Z|I-OCEAN7-304-XXXX| 26.04 14.207 41.800 34.677 1504.1853 19:52:02.90M 2015-10-04T18:50:03.934Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.800 34.677 1504.1846 19:52:03.12M 2015-10-04T18:50:04.134Z|I-OCEAN7-304-XXXX| 26.04 14.207 41.800 34.676 1504.1857 19:52:03.32M 2015-10-04T18:50:04.346Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.794 34.670 1504.1805 19:52:03.52M 2015-10-04T18:50:04.539Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.797 34.672 1504.1846 19:52:03.71M 2015-10-04T18:50:04.744Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.797 34.672 1504.1855 19:52:03.91M 2015-10-04T18:50:04.952Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.795 34.671 1504.1846 19:52:04.13M 2015-10-04T18:50:05.149Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.794 34.669 1504.1835 19:52:04.33M 2015-10-04T18:50:05.349Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.791 34.667 1504.1814 19:52:04.53M 2015-10-04T18:50:05.554Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.792 34.667 1504.1819 19:52:04.73M 2015-10-04T18:50:05.759Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.792 34.668 1504.1816 19:52:04.93M 2015-10-04T18:50:05.959Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.792 34.668 1504.1812 19:52:05.15M 2015-10-04T18:50:06.164Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.793 34.669 1504.1808 19:52:05.34M 2015-10-04T18:50:06.369Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.793 34.669 1504.1805 19:52:05.54M 2015-10-04T18:50:06.589Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.794 34.670 1504.1824 19:52:05.75M 2015-10-04T18:50:06.769Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.795 34.671 1504.1833 19:52:05.96M 2015-10-04T18:50:06.979Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.794 34.670 1504.1830 19:52:06.16M 2015-10-04T18:50:07.179Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.795 34.671 1504.1832 19:52:06.36M 2015-10-04T18:50:07.384Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.794 34.670 1504.1826 19:52:06.56M 2015-10-04T18:50:07.584Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.794 34.671 1504.1813 19:52:06.76M 2015-10-04T18:50:07.790Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.794 34.671 1504.1812 19:52:06.96M 2015-10-04T18:50:07.989Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.794 34.670 1504.1819 19:52:07.18M 2015-10-04T18:50:08.201Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.794 34.670 1504.1825 19:52:07.38M 2015-10-04T18:50:08.399Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.794 34.670 1504.1825 19:52:07.58M 2015-10-04T18:50:08.599Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.800 34.676 1504.1898 19:52:07.78M 2015-10-04T18:50:08.804Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.801 34.676 1504.1910 19:52:07.97M 2015-10-04T18:50:09.009Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.802 34.676 1504.1930 19:52:08.19M 2015-10-04T18:50:09.214Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.802 34.676 1504.1942 19:52:08.39M 2015-10-04T18:50:09.414Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.801 34.676 1504.1940 19:52:08.59M 2015-10-04T18:50:09.619Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.801 34.678 1504.1868 19:52:08.79M 2015-10-04T18:50:09.819Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.802 34.679 1504.1854 19:52:09.01M 2015-10-04T18:50:10.019Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.792 34.671 1504.1744 19:52:09.21M 2015-10-04T18:50:10.231Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.778 34.659 1504.1582 19:52:09.40M 2015-10-04T18:50:10.430Z|I-OCEAN7-304-XXXX| 26.07 14.205 41.748 34.631 1504.1241 19:52:09.61M 2015-10-04T18:50:10.629Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.749 34.632 1504.1238 19:52:09.80M 2015-10-04T18:50:10.834Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.749 34.632 1504.1245 19:52:10.02M 2015-10-04T18:50:11.054Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.747 34.631 1504.1222 19:52:10.22M 2015-10-04T18:50:11.239Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.734 34.618 1504.1091 19:52:10.44M 2015-10-04T18:50:11.444Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.733 34.617 1504.1091 19:52:10.62M 2015-10-04T18:50:11.644Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.732 34.616 1504.1079 19:52:10.82M 2015-10-04T18:50:11.849Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.731 34.614 1504.1067 19:52:11.04M 2015-10-04T18:50:12.049Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.729 34.612 1504.1052 19:52:11.24M 2015-10-04T18:50:12.254Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.727 34.611 1504.1041 19:52:11.43M 2015-10-04T18:50:12.461Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.726 34.609 1504.1033 19:52:11.64M 2015-10-04T18:50:12.659Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.731 34.614 1504.1102 19:52:11.83M 2015-10-04T18:50:12.864Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.732 34.614 1504.1125 19:52:12.05M 2015-10-04T18:50:13.069Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.734 34.615 1504.1156 19:52:12.25M 2015-10-04T18:50:13.269Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.734 34.615 1504.1169 19:52:12.45M 2015-10-04T18:50:13.474Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.746 34.625 1504.1301 19:52:12.65M 2015-10-04T18:50:13.679Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.748 34.627 1504.1326 19:52:12.85M 2015-10-04T18:50:13.879Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.749 34.628 1504.1339 19:52:13.07M 2015-10-04T18:50:14.106Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.751 34.630 1504.1357 19:52:13.27M 2015-10-04T18:50:14.284Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.752 34.631 1504.1371 19:52:13.47M 2015-10-04T18:50:14.506Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.754 34.633 1504.1387 19:52:13.67M 2015-10-04T18:50:14.694Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.755 34.634 1504.1403 19:52:13.86M 2015-10-04T18:50:14.894Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.757 34.635 1504.1436 19:52:14.08M 2015-10-04T18:50:15.099Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.757 34.635 1504.1439 19:52:14.28M 2015-10-04T18:50:15.299Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.757 34.635 1504.1448 19:52:14.48M 2015-10-04T18:50:15.519Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.758 34.636 1504.1456 19:52:14.68M 2015-10-04T18:50:15.704Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.759 34.637 1504.1467 19:52:14.89M 2015-10-04T18:50:15.909Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.760 34.638 1504.1481 19:52:15.10M 2015-10-04T18:50:16.114Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.762 34.639 1504.1490 19:52:15.30M 2015-10-04T18:50:16.314Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.763 34.640 1504.1511 19:52:15.50M 2015-10-04T18:50:16.546Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.744 34.622 1504.1310 19:52:15.69M 2015-10-04T18:50:16.724Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.715 34.597 1504.0979 19:52:15.90M 2015-10-04T18:50:16.924Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.715 34.597 1504.0984 19:52:16.11M 2015-10-04T18:50:17.124Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.749 34.627 1504.1338 19:52:16.31M 2015-10-04T18:50:17.329Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.777 34.654 1504.1650 19:52:16.51M 2015-10-04T18:50:17.534Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.804 34.679 1504.1940 19:52:16.71M 2015-10-04T18:50:17.734Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.804 34.679 1504.1940 19:52:16.91M 2015-10-04T18:50:17.939Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.805 34.680 1504.1937 19:52:17.13M 2015-10-04T18:50:18.145Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.805 34.680 1504.1926 19:52:17.33M 2015-10-04T18:50:18.350Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.811 34.686 1504.1986 19:52:17.53M 2015-10-04T18:50:18.586Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.811 34.686 1504.2002 19:52:17.73M 2015-10-04T18:50:18.754Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.811 34.686 1504.2018 19:52:17.92M 2015-10-04T18:50:18.954Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.812 34.686 1504.2017 19:52:18.14M 2015-10-04T18:50:19.159Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.686 1504.2019 19:52:18.34M 2015-10-04T18:50:19.360Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.811 34.686 1504.2024 19:52:18.54M 2015-10-04T18:50:19.564Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.814 34.688 1504.2059 19:52:18.74M 2015-10-04T18:50:19.787Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.814 34.688 1504.2061 19:52:18.94M 2015-10-04T18:50:19.990Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.815 34.688 1504.2063 19:52:19.16M 2015-10-04T18:50:20.175Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.813 34.687 1504.2057 19:52:19.37M 2015-10-04T18:50:20.375Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.812 34.686 1504.2043 19:52:19.56M 2015-10-04T18:50:20.580Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.810 34.684 1504.2032 19:52:19.75M 2015-10-04T18:50:20.780Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.809 34.683 1504.2013 19:52:19.95M 2015-10-04T18:50:20.986Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.808 34.682 1504.2012 19:52:20.17M 2015-10-04T18:50:21.226Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.808 34.682 1504.2009 19:52:20.37M 2015-10-04T18:50:21.426Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.808 34.682 1504.2013 19:52:20.57M 2015-10-04T18:50:21.595Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.808 34.681 1504.2000 19:52:20.77M 2015-10-04T18:50:21.800Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.808 34.682 1504.2008 19:52:20.97M 2015-10-04T18:50:22.000Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.807 34.681 1504.1997 19:52:21.19M 2015-10-04T18:50:22.205Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.807 34.681 1504.2000 19:52:21.38M 2015-10-04T18:50:22.410Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.805 34.679 1504.1981 19:52:21.59M 2015-10-04T18:50:22.610Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.806 34.680 1504.1986 19:52:21.79M 2015-10-04T18:50:22.815Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.805 34.679 1504.1969 19:52:22.00M 2015-10-04T18:50:23.010Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.804 34.678 1504.1958 19:52:22.20M 2015-10-04T18:50:23.215Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.803 34.677 1504.1949 19:52:22.40M 2015-10-04T18:50:23.425Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.802 34.677 1504.1940 19:52:22.60M 2015-10-04T18:50:23.625Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.802 34.676 1504.1936 19:52:22.80M 2015-10-04T18:50:23.830Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.801 34.675 1504.1931 19:52:23.02M 2015-10-04T18:50:24.030Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.801 34.675 1504.1937 19:52:23.22M 2015-10-04T18:50:24.235Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.800 34.675 1504.1927 19:52:23.42M 2015-10-04T18:50:24.466Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.808 34.682 1504.2013 19:52:23.62M 2015-10-04T18:50:24.666Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.809 34.683 1504.2026 19:52:23.83M 2015-10-04T18:50:24.845Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.811 34.684 1504.2047 19:52:24.03M 2015-10-04T18:50:25.045Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.812 34.685 1504.2062 19:52:24.23M 2015-10-04T18:50:25.250Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.813 34.686 1504.2083 19:52:24.43M 2015-10-04T18:50:25.455Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.814 34.686 1504.2094 19:52:24.63M 2015-10-04T18:50:25.655Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.813 34.686 1504.2094 19:52:24.83M 2015-10-04T18:50:25.860Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.814 34.686 1504.2111 19:52:25.05M 2015-10-04T18:50:26.060Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.814 34.686 1504.2101 19:52:25.25M 2015-10-04T18:50:26.265Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.815 34.687 1504.2106 19:52:25.44M 2015-10-04T18:50:26.465Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.812 34.685 1504.2075 19:52:25.65M 2015-10-04T18:50:26.670Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.812 34.684 1504.2065 19:52:25.84M 2015-10-04T18:50:26.875Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.815 34.687 1504.2098 19:52:26.06M 2015-10-04T18:50:27.075Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.816 34.688 1504.2111 19:52:26.26M 2015-10-04T18:50:27.280Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.818 34.690 1504.2141 19:52:26.46M 2015-10-04T18:50:27.485Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.809 34.682 1504.2039 19:52:26.66M 2015-10-04T18:50:27.685Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.808 34.680 1504.2026 19:52:26.86M 2015-10-04T18:50:27.890Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.809 34.684 1504.1979 19:52:27.08M 2015-10-04T18:50:28.095Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.812 34.687 1504.2012 19:52:27.28M 2015-10-04T18:50:28.295Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.812 34.687 1504.2013 19:52:27.48M 2015-10-04T18:50:28.495Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.811 34.687 1504.2001 19:52:27.67M 2015-10-04T18:50:28.706Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.811 34.686 1504.1997 19:52:27.87M 2015-10-04T18:50:28.920Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.811 34.686 1504.1997 19:52:28.09M 2015-10-04T18:50:29.150Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.811 34.686 1504.1998 19:52:28.31M 2015-10-04T18:50:29.310Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.811 34.686 1504.1995 19:52:28.53M 2015-10-04T18:50:29.547Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.810 34.685 1504.1993 19:52:28.69M 2015-10-04T18:50:29.715Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.815 34.689 1504.2050 19:52:28.89M 2015-10-04T18:50:29.920Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.815 34.690 1504.2061 19:52:29.11M 2015-10-04T18:50:30.125Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.813 34.687 1504.2031 19:52:29.31M 2015-10-04T18:50:30.325Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.811 34.686 1504.2024 19:52:29.51M 2015-10-04T18:50:30.525Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.811 34.685 1504.2020 19:52:29.70M 2015-10-04T18:50:30.730Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.684 1504.2008 19:52:29.90M 2015-10-04T18:50:30.935Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.809 34.683 1504.2008 19:52:30.12M 2015-10-04T18:50:31.140Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.803 34.677 1504.1935 19:52:30.32M 2015-10-04T18:50:31.340Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.802 34.676 1504.1936 19:52:30.52M 2015-10-04T18:50:31.545Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.801 34.675 1504.1929 19:52:30.72M 2015-10-04T18:50:31.745Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.800 34.674 1504.1917 19:52:30.92M 2015-10-04T18:50:31.952Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.803 34.677 1504.1947 19:52:31.14M 2015-10-04T18:50:32.150Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.803 34.677 1504.1951 19:52:31.33M 2015-10-04T18:50:32.362Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.811 34.684 1504.2040 19:52:31.53M 2015-10-04T18:50:32.555Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.811 34.684 1504.2042 19:52:31.73M 2015-10-04T18:50:32.760Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.812 34.685 1504.2057 19:52:31.93M 2015-10-04T18:50:32.965Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.811 34.684 1504.2058 19:52:32.15M 2015-10-04T18:50:33.165Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.802 34.676 1504.1958 19:52:32.35M 2015-10-04T18:50:33.385Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.801 34.675 1504.1946 19:52:32.55M 2015-10-04T18:50:33.570Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.801 34.674 1504.1942 19:52:32.77M 2015-10-04T18:50:33.775Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.800 34.673 1504.1934 19:52:32.95M 2015-10-04T18:50:33.975Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.802 34.675 1504.1957 19:52:33.17M 2015-10-04T18:50:34.185Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.802 34.675 1504.1959 19:52:33.37M 2015-10-04T18:50:34.385Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.810 34.683 1504.2039 19:52:33.57M 2015-10-04T18:50:34.585Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.811 34.684 1504.2043 19:52:33.76M 2015-10-04T18:50:34.790Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.811 34.684 1504.2046 19:52:33.96M 2015-10-04T18:50:34.995Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.807 34.681 1504.2007 19:52:34.18M 2015-10-04T18:50:35.226Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.807 34.680 1504.2004 19:52:34.38M 2015-10-04T18:50:35.400Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.807 34.680 1504.1998 19:52:34.58M 2015-10-04T18:50:35.600Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.806 34.680 1504.1992 19:52:34.78M 2015-10-04T18:50:35.805Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.805 34.679 1504.1984 19:52:35.98M 2015-10-04T18:50:36.010Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.803 34.677 1504.1959 19:52:35.20M 2015-10-04T18:50:36.215Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.802 34.675 1504.1946 19:52:35.39M 2015-10-04T18:50:36.415Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.804 34.677 1504.1959 19:52:35.59M 2015-10-04T18:50:36.615Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.804 34.678 1504.1959 19:52:35.79M 2015-10-04T18:50:36.820Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.804 34.678 1504.1957 19:52:36.01M 2015-10-04T18:50:37.025Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.804 34.678 1504.1958 19:52:36.21M 2015-10-04T18:50:37.225Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.805 34.679 1504.1970 19:52:36.41M 2015-10-04T18:50:37.430Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.809 34.683 1504.2019 19:52:36.61M 2015-10-04T18:50:37.630Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.816 34.689 1504.2089 19:52:36.81M 2015-10-04T18:50:37.850Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.817 34.690 1504.2100 19:52:37.03M 2015-10-04T18:50:38.040Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.817 34.691 1504.2104 19:52:37.24M 2015-10-04T18:50:38.240Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.818 34.691 1504.2106 19:52:37.42M 2015-10-04T18:50:38.445Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.819 34.692 1504.2109 19:52:37.62M 2015-10-04T18:50:38.645Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.819 34.692 1504.2112 19:52:37.82M 2015-10-04T18:50:38.850Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.819 34.693 1504.2112 19:52:38.04M 2015-10-04T18:50:39.055Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.819 34.693 1504.2109 19:52:38.24M 2015-10-04T18:50:39.255Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.818 34.692 1504.2083 19:52:38.44M 2015-10-04T18:50:39.460Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.815 34.689 1504.2041 19:52:38.64M 2015-10-04T18:50:39.660Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.815 34.690 1504.2035 19:52:38.84M 2015-10-04T18:50:39.865Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.815 34.689 1504.2039 19:52:39.05M 2015-10-04T18:50:40.070Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.809 34.684 1504.1981 19:52:39.26M 2015-10-04T18:50:40.275Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.807 34.683 1504.1962 19:52:39.45M 2015-10-04T18:50:40.475Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.806 34.681 1504.1952 19:52:39.65M 2015-10-04T18:50:40.680Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.804 34.680 1504.1927 19:52:39.85M 2015-10-04T18:50:40.880Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.802 34.677 1504.1903 19:52:40.07M 2015-10-04T18:50:41.085Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.803 34.679 1504.1920 19:52:40.27M 2015-10-04T18:50:41.290Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.804 34.679 1504.1929 19:52:40.47M 2015-10-04T18:50:41.490Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.805 34.680 1504.1935 19:52:40.67M 2015-10-04T18:50:41.690Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.805 34.681 1504.1947 19:52:40.87M 2015-10-04T18:50:41.895Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.806 34.682 1504.1959 19:52:41.09M 2015-10-04T18:50:42.100Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.807 34.683 1504.1970 19:52:41.29M 2015-10-04T18:50:42.321Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.804 34.680 1504.1936 19:52:41.49M 2015-10-04T18:50:42.506Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.808 34.683 1504.1967 19:52:41.70M 2015-10-04T18:50:42.711Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.809 34.684 1504.1985 19:52:41.88M 2015-10-04T18:50:42.910Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.810 34.685 1504.1996 19:52:42.10M 2015-10-04T18:50:43.116Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.811 34.686 1504.2008 19:52:42.30M 2015-10-04T18:50:43.316Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.811 34.686 1504.2007 19:52:42.50M 2015-10-04T18:50:43.520Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.812 34.687 1504.2015 19:52:42.70M 2015-10-04T18:50:43.725Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.813 34.684 1504.2117 19:52:42.90M 2015-10-04T18:50:43.925Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.806 34.677 1504.2051 19:52:43.12M 2015-10-04T18:50:44.130Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.805 34.678 1504.2007 19:52:43.31M 2015-10-04T18:50:44.336Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.792 34.666 1504.1864 19:52:43.51M 2015-10-04T18:50:44.547Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.791 34.666 1504.1842 19:52:43.71M 2015-10-04T18:50:44.740Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.794 34.669 1504.1863 19:52:43.91M 2015-10-04T18:50:44.941Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.796 34.671 1504.1868 19:52:44.13M 2015-10-04T18:50:45.146Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.797 34.672 1504.1873 19:52:44.33M 2015-10-04T18:50:45.346Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.798 34.674 1504.1881 19:52:44.53M 2015-10-04T18:50:45.551Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.800 34.675 1504.1884 19:52:44.73M 2015-10-04T18:50:45.756Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.801 34.676 1504.1896 19:52:44.92M 2015-10-04T18:50:45.956Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.807 34.682 1504.1969 19:52:45.15M 2015-10-04T18:50:46.161Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.808 34.683 1504.1978 19:52:45.34M 2015-10-04T18:50:46.366Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.808 34.683 1504.1989 19:52:45.54M 2015-10-04T18:50:46.566Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.809 34.684 1504.1991 19:52:45.74M 2015-10-04T18:50:46.786Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.809 34.684 1504.1992 19:52:45.94M 2015-10-04T18:50:46.976Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.809 34.684 1504.2002 19:52:46.18M 2015-10-04T18:50:47.176Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.808 34.683 1504.1982 19:52:46.36M 2015-10-04T18:50:47.381Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.807 34.682 1504.1976 19:52:46.56M 2015-10-04T18:50:47.581Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.806 34.681 1504.1958 19:52:46.76M 2015-10-04T18:50:47.786Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.805 34.680 1504.1945 19:52:46.96M 2015-10-04T18:50:47.986Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.804 34.680 1504.1923 19:52:47.18M 2015-10-04T18:50:48.186Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.803 34.679 1504.1901 19:52:47.37M 2015-10-04T18:50:48.391Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.801 34.677 1504.1881 19:52:47.57M 2015-10-04T18:50:48.596Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.800 34.676 1504.1882 19:52:47.77M 2015-10-04T18:50:48.801Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.801 34.677 1504.1885 19:52:47.97M 2015-10-04T18:50:49.001Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.801 34.677 1504.1882 19:52:48.19M 2015-10-04T18:50:49.206Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.801 34.677 1504.1886 19:52:48.39M 2015-10-04T18:50:49.411Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.801 34.677 1504.1891 19:52:48.59M 2015-10-04T18:50:49.627Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.802 34.677 1504.1899 19:52:48.79M 2015-10-04T18:50:49.816Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.803 34.679 1504.1912 19:52:49.01M 2015-10-04T18:50:50.016Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.805 34.680 1504.1927 19:52:49.20M 2015-10-04T18:50:50.221Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.805 34.681 1504.1935 19:52:49.40M 2015-10-04T18:50:50.426Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.804 34.680 1504.1927 19:52:49.60M 2015-10-04T18:50:50.626Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.804 34.679 1504.1936 19:52:49.80M 2015-10-04T18:50:50.831Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.805 34.679 1504.1946 19:52:50.02M 2015-10-04T18:50:51.031Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.805 34.680 1504.1942 19:52:50.22M 2015-10-04T18:50:51.251Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.800 34.676 1504.1886 19:52:50.42M 2015-10-04T18:50:51.436Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.799 34.675 1504.1866 19:52:50.63M 2015-10-04T18:50:51.641Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.798 34.674 1504.1853 19:52:50.82M 2015-10-04T18:50:51.846Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.797 34.674 1504.1846 19:52:51.03M 2015-10-04T18:50:52.051Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.797 34.673 1504.1842 19:52:51.24M 2015-10-04T18:50:52.251Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.796 34.673 1504.1820 19:52:51.43M 2015-10-04T18:50:52.451Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.795 34.672 1504.1804 19:52:51.63M 2015-10-04T18:50:52.656Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.794 34.671 1504.1792 19:52:51.83M 2015-10-04T18:50:52.866Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.802 34.678 1504.1884 19:52:52.05M 2015-10-04T18:50:53.061Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.801 34.678 1504.1869 19:52:52.25M 2015-10-04T18:50:53.266Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.800 34.676 1504.1859 19:52:52.45M 2015-10-04T18:50:53.466Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.798 34.674 1504.1846 19:52:52.65M 2015-10-04T18:50:53.671Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.798 34.675 1504.1858 19:52:52.85M 2015-10-04T18:50:53.876Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.808 34.684 1504.1967 19:52:53.06M 2015-10-04T18:50:54.076Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.809 34.685 1504.1974 19:52:53.27M 2015-10-04T18:50:54.281Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.810 34.685 1504.1987 19:52:53.46M 2015-10-04T18:50:54.486Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.810 34.685 1504.1987 19:52:53.66M 2015-10-04T18:50:54.691Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.811 34.686 1504.1997 19:52:53.86M 2015-10-04T18:50:54.891Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.811 34.686 1504.2007 19:52:54.08M 2015-10-04T18:50:55.096Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.812 34.687 1504.2006 19:52:54.28M 2015-10-04T18:50:55.296Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.813 34.688 1504.2021 19:52:54.48M 2015-10-04T18:50:55.501Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.812 34.687 1504.2023 19:52:54.68M 2015-10-04T18:50:55.721Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.812 34.689 1504.1969 19:52:54.88M 2015-10-04T18:50:55.906Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.811 34.688 1504.1943 19:52:55.11M 2015-10-04T18:50:56.106Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.810 34.687 1504.1934 19:52:55.29M 2015-10-04T18:50:56.311Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.808 34.686 1504.1913 19:52:55.49M 2015-10-04T18:50:56.516Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.809 34.685 1504.1954 19:52:55.69M 2015-10-04T18:50:56.716Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.809 34.684 1504.1962 19:52:55.89M 2015-10-04T18:50:56.921Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.809 34.684 1504.1973 19:52:56.11M 2015-10-04T18:50:57.121Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.804 34.680 1504.1927 19:52:56.31M 2015-10-04T18:50:57.326Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.804 34.679 1504.1932 19:52:56.51M 2015-10-04T18:50:57.531Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.804 34.678 1504.1932 19:52:56.71M 2015-10-04T18:50:57.731Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.803 34.678 1504.1941 19:52:56.91M 2015-10-04T18:50:57.936Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.803 34.678 1504.1942 19:52:57.12M 2015-10-04T18:50:58.141Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.802 34.677 1504.1936 19:52:57.33M 2015-10-04T18:50:58.341Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.802 34.676 1504.1934 19:52:57.52M 2015-10-04T18:50:58.546Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.802 34.676 1504.1931 19:52:57.72M 2015-10-04T18:50:58.751Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.803 34.677 1504.1936 19:52:57.92M 2015-10-04T18:50:58.952Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.805 34.679 1504.1943 19:52:58.14M 2015-10-04T18:50:59.151Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.804 34.679 1504.1934 19:52:58.34M 2015-10-04T18:50:59.356Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.804 34.680 1504.1942 19:52:58.54M 2015-10-04T18:50:59.561Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.804 34.680 1504.1936 19:52:58.74M 2015-10-04T18:50:59.766Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.803 34.679 1504.1918 19:52:58.94M 2015-10-04T18:50:59.966Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.802 34.679 1504.1904 19:52:59.15M 2015-10-04T18:51:00.186Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.801 34.678 1504.1877 19:52:59.35M 2015-10-04T18:51:00.386Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.800 34.677 1504.1858 19:52:59.57M 2015-10-04T18:51:00.576Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.799 34.676 1504.1849 19:52:59.75M 2015-10-04T18:51:00.776Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.799 34.675 1504.1844 19:52:59.95M 2015-10-04T18:51:00.981Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.796 34.673 1504.1813 19:53:00.17M 2015-10-04T18:51:01.186Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.796 34.674 1504.1812 19:53:00.37M 2015-10-04T18:51:01.386Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.798 34.676 1504.1831 19:53:00.57M 2015-10-04T18:51:01.591Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.798 34.676 1504.1819 19:53:00.77M 2015-10-04T18:51:01.791Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.797 34.675 1504.1810 19:53:00.97M 2015-10-04T18:51:01.996Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.796 34.674 1504.1804 19:53:01.18M 2015-10-04T18:51:02.201Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.795 34.673 1504.1803 19:53:01.38M 2015-10-04T18:51:02.401Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.794 34.671 1504.1801 19:53:01.58M 2015-10-04T18:51:02.606Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.794 34.671 1504.1792 19:53:01.78M 2015-10-04T18:51:02.806Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.798 34.675 1504.1842 19:53:02.00M 2015-10-04T18:51:03.011Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.799 34.676 1504.1849 19:53:02.20M 2015-10-04T18:51:03.217Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.800 34.676 1504.1865 19:53:02.40M 2015-10-04T18:51:03.416Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.800 34.676 1504.1868 19:53:02.60M 2015-10-04T18:51:03.621Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.807 34.682 1504.1943 19:53:02.80M 2015-10-04T18:51:03.821Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.810 34.687 1504.1946 19:53:03.02M 2015-10-04T18:51:04.026Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.810 34.687 1504.1943 19:53:03.21M 2015-10-04T18:51:04.226Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.808 34.685 1504.1912 19:53:03.41M 2015-10-04T18:51:04.431Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.807 34.684 1504.1902 19:53:03.61M 2015-10-04T18:51:04.651Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.805 34.683 1504.1890 19:53:03.81M 2015-10-04T18:51:04.836Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.806 34.684 1504.1901 19:53:04.05M 2015-10-04T18:51:05.041Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.807 34.685 1504.1909 19:53:04.23M 2015-10-04T18:51:05.241Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.808 34.686 1504.1915 19:53:04.43M 2015-10-04T18:51:05.446Z|I-OCEAN7-304-XXXX| 26.04 14.206 41.809 34.686 1504.1920 19:53:04.63M 2015-10-04T18:51:05.651Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.809 34.686 1504.1930 19:53:04.83M 2015-10-04T18:51:05.851Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.809 34.686 1504.1936 19:53:05.04M 2015-10-04T18:51:06.056Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.810 34.687 1504.1952 19:53:05.24M 2015-10-04T18:51:06.261Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.811 34.687 1504.1970 19:53:05.44M 2015-10-04T18:51:06.461Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.810 34.686 1504.1969 19:53:05.64M 2015-10-04T18:51:06.667Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.810 34.686 1504.1979 19:53:05.84M 2015-10-04T18:51:06.867Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.809 34.685 1504.1976 19:53:06.06M 2015-10-04T18:51:07.106Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.809 34.685 1504.1979 19:53:06.26M 2015-10-04T18:51:07.307Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.809 34.685 1504.1978 19:53:06.46M 2015-10-04T18:51:07.482Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.810 34.685 1504.1973 19:53:06.66M 2015-10-04T18:51:07.682Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.805 34.682 1504.1927 19:53:06.86M 2015-10-04T18:51:07.882Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.805 34.681 1504.1921 19:53:07.07M 2015-10-04T18:51:08.087Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.804 34.681 1504.1917 19:53:07.27M 2015-10-04T18:51:08.292Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.803 34.680 1504.1899 19:53:07.47M 2015-10-04T18:51:08.492Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.803 34.679 1504.1903 19:53:07.67M 2015-10-04T18:51:08.692Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.803 34.679 1504.1909 19:53:07.87M 2015-10-04T18:51:08.902Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.803 34.679 1504.1913 19:53:08.09M 2015-10-04T18:51:09.117Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.810 34.685 1504.2004 19:53:08.29M 2015-10-04T18:51:09.307Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.810 34.685 1504.2008 19:53:08.50M 2015-10-04T18:51:09.507Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.811 34.686 1504.2018 19:53:08.69M 2015-10-04T18:51:09.712Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.811 34.686 1504.2018 19:53:08.89M 2015-10-04T18:51:09.947Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.816 34.691 1504.2078 19:53:09.10M 2015-10-04T18:51:10.117Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.817 34.691 1504.2078 19:53:09.30M 2015-10-04T18:51:10.322Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.810 34.685 1504.2012 19:53:09.50M 2015-10-04T18:51:10.522Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.809 34.683 1504.1998 19:53:09.70M 2015-10-04T18:51:10.727Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.807 34.681 1504.1969 19:53:09.90M 2015-10-04T18:51:10.927Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.799 34.674 1504.1892 19:53:10.12M 2015-10-04T18:51:11.132Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.799 34.674 1504.1895 19:53:10.32M 2015-10-04T18:51:11.337Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.793 34.669 1504.1844 19:53:10.52M 2015-10-04T18:51:11.537Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.793 34.668 1504.1831 19:53:10.72M 2015-10-04T18:51:11.742Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.792 34.667 1504.1823 19:53:10.91M 2015-10-04T18:51:11.942Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.792 34.667 1504.1835 19:53:11.13M 2015-10-04T18:51:12.147Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.793 34.668 1504.1833 19:53:11.33M 2015-10-04T18:51:12.352Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.794 34.669 1504.1837 19:53:11.53M 2015-10-04T18:51:12.557Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.795 34.670 1504.1846 19:53:11.73M 2015-10-04T18:51:12.757Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.795 34.671 1504.1842 19:53:11.93M 2015-10-04T18:51:12.962Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.795 34.670 1504.1831 19:53:12.15M 2015-10-04T18:51:13.162Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.800 34.676 1504.1885 19:53:12.35M 2015-10-04T18:51:13.367Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.799 34.675 1504.1866 19:53:12.55M 2015-10-04T18:51:13.587Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.798 34.675 1504.1855 19:53:12.74M 2015-10-04T18:51:13.772Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.802 34.678 1504.1890 19:53:12.96M 2015-10-04T18:51:13.977Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.803 34.679 1504.1896 19:53:13.16M 2015-10-04T18:51:14.177Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.803 34.679 1504.1902 19:53:13.36M 2015-10-04T18:51:14.382Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.804 34.680 1504.1910 19:53:13.56M 2015-10-04T18:51:14.587Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.811 34.688 1504.1985 19:53:13.76M 2015-10-04T18:51:14.782Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.807 34.684 1504.1931 19:53:13.96M 2015-10-04T18:51:14.992Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.806 34.683 1504.1918 19:53:14.17M 2015-10-04T18:51:15.192Z|I-OCEAN7-304-XXXX| 26.03 14.207 41.806 34.683 1504.1909 19:53:14.38M 2015-10-04T18:51:15.397Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.805 34.682 1504.1908 19:53:14.58M 2015-10-04T18:51:15.597Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.805 34.682 1504.1908 19:53:14.77M 2015-10-04T18:51:15.802Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.800 34.677 1504.1852 19:53:14.97M 2015-10-04T18:51:16.007Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.800 34.677 1504.1848 19:53:15.19M 2015-10-04T18:51:16.207Z|I-OCEAN7-304-XXXX| 26.03 14.207 41.799 34.676 1504.1844 19:53:15.39M 2015-10-04T18:51:16.412Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.799 34.676 1504.1857 19:53:15.59M 2015-10-04T18:51:16.617Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.801 34.677 1504.1893 19:53:15.79M 2015-10-04T18:51:16.817Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.801 34.677 1504.1891 19:53:16.01M 2015-10-04T18:51:17.017Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.807 34.682 1504.1948 19:53:16.21M 2015-10-04T18:51:17.222Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.800 34.676 1504.1870 19:53:16.41M 2015-10-04T18:51:17.430Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.798 34.674 1504.1847 19:53:16.61M 2015-10-04T18:51:17.627Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.795 34.671 1504.1813 19:53:16.81M 2015-10-04T18:51:17.832Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.795 34.672 1504.1812 19:53:17.02M 2015-10-04T18:51:18.052Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.796 34.673 1504.1825 19:53:17.22M 2015-10-04T18:51:18.237Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.795 34.672 1504.1809 19:53:17.44M 2015-10-04T18:51:18.467Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.797 34.673 1504.1824 19:53:17.62M 2015-10-04T18:51:18.642Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.798 34.675 1504.1835 19:53:17.82M 2015-10-04T18:51:18.847Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.799 34.676 1504.1858 19:53:18.04M 2015-10-04T18:51:19.052Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.800 34.676 1504.1864 19:53:18.24M 2015-10-04T18:51:19.252Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.801 34.677 1504.1880 19:53:18.44M 2015-10-04T18:51:19.457Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.803 34.678 1504.1903 19:53:18.64M 2015-10-04T18:51:19.657Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.801 34.677 1504.1887 19:53:18.83M 2015-10-04T18:51:19.862Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.790 34.667 1504.1777 19:53:19.05M 2015-10-04T18:51:20.067Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.790 34.666 1504.1772 19:53:19.25M 2015-10-04T18:51:20.267Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.789 34.665 1504.1761 19:53:19.45M 2015-10-04T18:51:20.472Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.788 34.665 1504.1753 19:53:19.65M 2015-10-04T18:51:20.672Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.788 34.665 1504.1749 19:53:19.85M 2015-10-04T18:51:20.877Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.787 34.664 1504.1744 19:53:20.07M 2015-10-04T18:51:21.082Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.793 34.669 1504.1808 19:53:20.27M 2015-10-04T18:51:21.282Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.794 34.670 1504.1829 19:53:20.47M 2015-10-04T18:51:21.487Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.796 34.672 1504.1842 19:53:20.66M 2015-10-04T18:51:21.692Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.797 34.673 1504.1860 19:53:20.86M 2015-10-04T18:51:21.892Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.794 34.670 1504.1824 19:53:21.09M 2015-10-04T18:51:22.097Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.793 34.669 1504.1820 19:53:21.28M 2015-10-04T18:51:22.306Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.793 34.669 1504.1821 19:53:21.48M 2015-10-04T18:51:22.522Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.794 34.670 1504.1830 19:53:21.68M 2015-10-04T18:51:22.702Z|I-OCEAN7-304-XXXX| 26.15 14.208 41.795 34.671 1504.1840 19:53:21.90M 2015-10-04T18:51:22.909Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.795 34.672 1504.1838 19:53:22.10M 2015-10-04T18:51:23.112Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.797 34.673 1504.1849 19:53:22.30M 2015-10-04T18:51:23.317Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.795 34.671 1504.1831 19:53:22.50M 2015-10-04T18:51:23.517Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.795 34.671 1504.1825 19:53:22.70M 2015-10-04T18:51:23.746Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.794 34.670 1504.1832 19:53:22.90M 2015-10-04T18:51:23.922Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.794 34.670 1504.1836 19:53:23.11M 2015-10-04T18:51:24.127Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.794 34.670 1504.1821 19:53:23.31M 2015-10-04T18:51:24.327Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.794 34.670 1504.1820 19:53:23.51M 2015-10-04T18:51:24.532Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.793 34.669 1504.1816 19:53:23.71M 2015-10-04T18:51:24.732Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.792 34.668 1504.1805 19:53:23.91M 2015-10-04T18:51:24.937Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.791 34.667 1504.1802 19:53:24.13M 2015-10-04T18:51:25.137Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.791 34.667 1504.1810 19:53:24.33M 2015-10-04T18:51:25.350Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.791 34.667 1504.1814 19:53:24.52M 2015-10-04T18:51:25.547Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.792 34.667 1504.1814 19:53:24.73M 2015-10-04T18:51:25.752Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.800 34.676 1504.1904 19:53:24.93M 2015-10-04T18:51:25.957Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.802 34.677 1504.1915 19:53:25.14M 2015-10-04T18:51:26.157Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.803 34.678 1504.1931 19:53:25.34M 2015-10-04T18:51:26.357Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.802 34.677 1504.1923 19:53:25.54M 2015-10-04T18:51:26.562Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.800 34.676 1504.1906 19:53:25.74M 2015-10-04T18:51:26.767Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.799 34.675 1504.1876 19:53:25.94M 2015-10-04T18:51:26.983Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.798 34.673 1504.1859 19:53:26.16M 2015-10-04T18:51:27.167Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.796 34.672 1504.1835 19:53:26.37M 2015-10-04T18:51:27.378Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.794 34.671 1504.1813 19:53:26.55M 2015-10-04T18:51:27.578Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.792 34.669 1504.1785 19:53:26.76M 2015-10-04T18:51:27.783Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.792 34.669 1504.1779 19:53:26.96M 2015-10-04T18:51:27.983Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.793 34.670 1504.1780 19:53:27.17M 2015-10-04T18:51:28.183Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.794 34.671 1504.1788 19:53:27.37M 2015-10-04T18:51:28.392Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.794 34.672 1504.1793 19:53:27.57M 2015-10-04T18:51:28.626Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.795 34.672 1504.1798 19:53:27.77M 2015-10-04T18:51:28.793Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.803 34.680 1504.1888 19:53:27.97M 2015-10-04T18:51:28.997Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.804 34.680 1504.1901 19:53:28.19M 2015-10-04T18:51:29.202Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.804 34.681 1504.1909 19:53:28.39M 2015-10-04T18:51:29.407Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.806 34.682 1504.1932 19:53:28.59M 2015-10-04T18:51:29.607Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.806 34.682 1504.1930 19:53:28.79M 2015-10-04T18:51:29.812Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.806 34.682 1504.1938 19:53:29.00M 2015-10-04T18:51:30.017Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.807 34.683 1504.1952 19:53:29.20M 2015-10-04T18:51:30.218Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.808 34.684 1504.1958 19:53:29.40M 2015-10-04T18:51:30.422Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.801 34.677 1504.1888 19:53:29.60M 2015-10-04T18:51:30.623Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.801 34.677 1504.1886 19:53:29.80M 2015-10-04T18:51:30.823Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.801 34.677 1504.1888 19:53:30.02M 2015-10-04T18:51:31.028Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.801 34.677 1504.1885 19:53:30.22M 2015-10-04T18:51:31.233Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.800 34.676 1504.1881 19:53:30.42M 2015-10-04T18:51:31.448Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.800 34.676 1504.1880 19:53:30.62M 2015-10-04T18:51:31.638Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.801 34.677 1504.1881 19:53:30.83M 2015-10-04T18:51:31.843Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.801 34.676 1504.1892 19:53:31.03M 2015-10-04T18:51:32.043Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.800 34.676 1504.1893 19:53:31.23M 2015-10-04T18:51:32.248Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.799 34.675 1504.1881 19:53:31.43M 2015-10-04T18:51:32.453Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.797 34.673 1504.1863 19:53:31.63M 2015-10-04T18:51:32.653Z|I-OCEAN7-304-XXXX| 26.14 14.209 41.794 34.670 1504.1838 19:53:31.83M 2015-10-04T18:51:32.858Z|I-OCEAN7-304-XXXX| 26.13 14.209 41.793 34.669 1504.1827 19:53:32.05M 2015-10-04T18:51:33.058Z|I-OCEAN7-304-XXXX| 26.13 14.209 41.792 34.667 1504.1821 19:53:32.25M 2015-10-04T18:51:33.263Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.791 34.666 1504.1810 19:53:32.45M 2015-10-04T18:51:33.469Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.790 34.666 1504.1804 19:53:32.64M 2015-10-04T18:51:33.668Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.789 34.664 1504.1799 19:53:32.84M 2015-10-04T18:51:33.873Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.788 34.663 1504.1777 19:53:33.06M 2015-10-04T18:51:34.106Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.790 34.665 1504.1808 19:53:33.26M 2015-10-04T18:51:34.278Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.791 34.666 1504.1821 19:53:33.46M 2015-10-04T18:51:34.483Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.792 34.667 1504.1844 19:53:33.66M 2015-10-04T18:51:34.683Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.794 34.670 1504.1823 19:53:33.86M 2015-10-04T18:51:34.888Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.795 34.671 1504.1836 19:53:34.08M 2015-10-04T18:51:35.093Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.802 34.677 1504.1896 19:53:34.28M 2015-10-04T18:51:35.293Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.802 34.678 1504.1902 19:53:34.48M 2015-10-04T18:51:35.493Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.802 34.678 1504.1902 19:53:34.68M 2015-10-04T18:51:35.693Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.803 34.679 1504.1903 19:53:34.87M 2015-10-04T18:51:35.918Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.803 34.679 1504.1899 19:53:35.09M 2015-10-04T18:51:36.103Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.804 34.681 1504.1906 19:53:35.31M 2015-10-04T18:51:36.308Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.801 34.678 1504.1873 19:53:35.49M 2015-10-04T18:51:36.513Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.802 34.679 1504.1871 19:53:35.69M 2015-10-04T18:51:36.713Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.801 34.678 1504.1866 19:53:35.89M 2015-10-04T18:51:36.947Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.801 34.678 1504.1862 19:53:36.11M 2015-10-04T18:51:37.118Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.801 34.678 1504.1871 19:53:36.31M 2015-10-04T18:51:37.323Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.801 34.678 1504.1869 19:53:36.51M 2015-10-04T18:51:37.546Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.793 34.671 1504.1787 19:53:36.71M 2015-10-04T18:51:37.728Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.793 34.670 1504.1792 19:53:36.91M 2015-10-04T18:51:37.933Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.793 34.670 1504.1808 19:53:37.12M 2015-10-04T18:51:38.133Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.793 34.670 1504.1816 19:53:37.32M 2015-10-04T18:51:38.338Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.793 34.670 1504.1818 19:53:37.52M 2015-10-04T18:51:38.543Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.793 34.670 1504.1816 19:53:37.72M 2015-10-04T18:51:38.743Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.793 34.667 1504.1880 19:53:37.92M 2015-10-04T18:51:38.948Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.793 34.667 1504.1876 19:53:38.14M 2015-10-04T18:51:39.153Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.796 34.670 1504.1909 19:53:38.34M 2015-10-04T18:51:39.353Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.794 34.668 1504.1886 19:53:38.54M 2015-10-04T18:51:39.553Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.793 34.666 1504.1877 19:53:38.73M 2015-10-04T18:51:39.763Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.791 34.665 1504.1855 19:53:38.93M 2015-10-04T18:51:39.987Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.791 34.665 1504.1857 19:53:39.15M 2015-10-04T18:51:40.168Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.792 34.665 1504.1879 19:53:39.35M 2015-10-04T18:51:40.388Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.793 34.666 1504.1888 19:53:39.55M 2015-10-04T18:51:40.573Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.795 34.668 1504.1906 19:53:39.77M 2015-10-04T18:51:40.773Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.787 34.661 1504.1814 19:53:39.95M 2015-10-04T18:51:40.973Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.786 34.660 1504.1804 19:53:40.17M 2015-10-04T18:51:41.178Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.785 34.659 1504.1791 19:53:40.36M 2015-10-04T18:51:41.383Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.784 34.659 1504.1775 19:53:40.56M 2015-10-04T18:51:41.588Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.783 34.658 1504.1755 19:53:40.76M 2015-10-04T18:51:41.791Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.783 34.658 1504.1738 19:53:40.96M 2015-10-04T18:51:41.993Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.782 34.657 1504.1714 19:53:41.18M 2015-10-04T18:51:42.198Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.789 34.664 1504.1797 19:53:41.38M 2015-10-04T18:51:42.398Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.790 34.664 1504.1810 19:53:41.58M 2015-10-04T18:51:42.598Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.791 34.666 1504.1826 19:53:41.78M 2015-10-04T18:51:42.803Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.792 34.667 1504.1843 19:53:42.00M 2015-10-04T18:51:43.008Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.793 34.668 1504.1852 19:53:42.20M 2015-10-04T18:51:43.213Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.794 34.669 1504.1859 19:53:42.40M 2015-10-04T18:51:43.413Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.800 34.674 1504.1918 19:53:42.60M 2015-10-04T18:51:43.618Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.796 34.671 1504.1870 19:53:42.79M 2015-10-04T18:51:43.818Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.795 34.670 1504.1859 19:53:43.01M 2015-10-04T18:51:44.023Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.794 34.670 1504.1852 19:53:43.21M 2015-10-04T18:51:44.228Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.794 34.669 1504.1848 19:53:43.41M 2015-10-04T18:51:44.433Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.800 34.674 1504.1902 19:53:43.61M 2015-10-04T18:51:44.633Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.799 34.674 1504.1898 19:53:43.81M 2015-10-04T18:51:44.848Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.798 34.673 1504.1884 19:53:44.03M 2015-10-04T18:51:45.038Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.796 34.671 1504.1866 19:53:44.24M 2015-10-04T18:51:45.243Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.795 34.670 1504.1851 19:53:44.43M 2015-10-04T18:51:45.448Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.794 34.669 1504.1836 19:53:44.63M 2015-10-04T18:51:45.648Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.793 34.668 1504.1825 19:53:44.83M 2015-10-04T18:51:45.853Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.797 34.672 1504.1864 19:53:45.04M 2015-10-04T18:51:46.053Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.795 34.671 1504.1844 19:53:45.24M 2015-10-04T18:51:46.258Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.794 34.670 1504.1831 19:53:45.44M 2015-10-04T18:51:46.458Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.796 34.668 1504.1929 19:53:45.64M 2015-10-04T18:51:46.663Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.797 34.668 1504.1956 19:53:45.84M 2015-10-04T18:51:46.863Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.797 34.670 1504.1924 19:53:46.06M 2015-10-04T18:51:47.106Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.798 34.671 1504.1918 19:53:46.26M 2015-10-04T18:51:47.269Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.804 34.678 1504.1980 19:53:46.46M 2015-10-04T18:51:47.473Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.797 34.672 1504.1899 19:53:46.65M 2015-10-04T18:51:47.678Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.796 34.671 1504.1873 19:53:46.86M 2015-10-04T18:51:47.878Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.795 34.671 1504.1852 19:53:47.07M 2015-10-04T18:51:48.083Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.787 34.664 1504.1752 19:53:47.27M 2015-10-04T18:51:48.284Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.787 34.664 1504.1741 19:53:47.47M 2015-10-04T18:51:48.488Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.792 34.669 1504.1796 19:53:47.67M 2015-10-04T18:51:48.688Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.793 34.670 1504.1803 19:53:47.87M 2015-10-04T18:51:48.894Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.794 34.670 1504.1820 19:53:48.08M 2015-10-04T18:51:49.098Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.794 34.671 1504.1826 19:53:48.28M 2015-10-04T18:51:49.318Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.795 34.671 1504.1833 19:53:48.49M 2015-10-04T18:51:49.503Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.796 34.672 1504.1849 19:53:48.70M 2015-10-04T18:51:49.711Z|I-OCEAN7-304-XXXX| 26.14 14.209 41.797 34.672 1504.1870 19:53:48.88M 2015-10-04T18:51:49.913Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.798 34.673 1504.1877 19:53:49.10M 2015-10-04T18:51:50.113Z|I-OCEAN7-304-XXXX| 26.14 14.209 41.798 34.673 1504.1888 19:53:49.30M 2015-10-04T18:51:50.318Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.799 34.674 1504.1888 19:53:49.50M 2015-10-04T18:51:50.523Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.799 34.675 1504.1884 19:53:49.70M 2015-10-04T18:51:50.723Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.796 34.672 1504.1843 19:53:49.90M 2015-10-04T18:51:50.928Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.795 34.671 1504.1831 19:53:50.12M 2015-10-04T18:51:51.128Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.794 34.670 1504.1819 19:53:50.32M 2015-10-04T18:51:51.346Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.791 34.667 1504.1788 19:53:50.51M 2015-10-04T18:51:51.533Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.791 34.667 1504.1788 19:53:50.71M 2015-10-04T18:51:51.738Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.791 34.667 1504.1787 19:53:50.91M 2015-10-04T18:51:51.938Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.791 34.667 1504.1788 19:53:51.13M 2015-10-04T18:51:52.143Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.791 34.667 1504.1802 19:53:51.33M 2015-10-04T18:51:52.350Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.792 34.667 1504.1813 19:53:51.53M 2015-10-04T18:51:52.553Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.792 34.668 1504.1820 19:53:51.73M 2015-10-04T18:51:52.753Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.793 34.669 1504.1831 19:53:51.93M 2015-10-04T18:51:52.958Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.793 34.669 1504.1829 19:53:52.15M 2015-10-04T18:51:53.159Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.794 34.670 1504.1826 19:53:52.35M 2015-10-04T18:51:53.364Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.793 34.669 1504.1821 19:53:52.55M 2015-10-04T18:51:53.564Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.794 34.669 1504.1831 19:53:52.74M 2015-10-04T18:51:53.790Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.794 34.669 1504.1837 19:53:52.94M 2015-10-04T18:51:53.974Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.794 34.669 1504.1853 19:53:53.18M 2015-10-04T18:51:54.169Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.795 34.670 1504.1868 19:53:53.36M 2015-10-04T18:51:54.379Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.796 34.670 1504.1880 19:53:53.56M 2015-10-04T18:51:54.587Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.796 34.671 1504.1887 19:53:53.76M 2015-10-04T18:51:54.784Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.796 34.671 1504.1895 19:53:53.96M 2015-10-04T18:51:54.990Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.796 34.671 1504.1895 19:53:54.18M 2015-10-04T18:51:55.189Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.795 34.670 1504.1871 19:53:54.38M 2015-10-04T18:51:55.394Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.795 34.670 1504.1855 19:53:54.58M 2015-10-04T18:51:55.627Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.794 34.669 1504.1843 19:53:54.77M 2015-10-04T18:51:55.799Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.793 34.669 1504.1832 19:53:54.97M 2015-10-04T18:51:56.004Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.792 34.668 1504.1823 19:53:55.19M 2015-10-04T18:51:56.204Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.792 34.667 1504.1825 19:53:55.39M 2015-10-04T18:51:56.409Z|I-OCEAN7-304-XXXX| 26.13 14.209 41.792 34.667 1504.1826 19:53:55.59M 2015-10-04T18:51:56.609Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.791 34.667 1504.1814 19:53:55.79M 2015-10-04T18:51:56.814Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.797 34.672 1504.1869 19:53:56.01M 2015-10-04T18:51:57.019Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.797 34.672 1504.1862 19:53:56.21M 2015-10-04T18:51:57.219Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.796 34.672 1504.1853 19:53:56.41M 2015-10-04T18:51:57.424Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.797 34.673 1504.1852 19:53:56.60M 2015-10-04T18:51:57.630Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.796 34.672 1504.1848 19:53:56.80M 2015-10-04T18:51:57.829Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.796 34.672 1504.1836 19:53:57.02M 2015-10-04T18:51:58.029Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.799 34.675 1504.1880 19:53:57.22M 2015-10-04T18:51:58.254Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.800 34.676 1504.1881 19:53:57.42M 2015-10-04T18:51:58.439Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.797 34.674 1504.1855 19:53:57.64M 2015-10-04T18:51:58.644Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.799 34.676 1504.1875 19:53:57.82M 2015-10-04T18:51:58.844Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.800 34.676 1504.1876 19:53:58.04M 2015-10-04T18:51:59.049Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.806 34.682 1504.1947 19:53:58.24M 2015-10-04T18:51:59.254Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.799 34.675 1504.1868 19:53:58.44M 2015-10-04T18:51:59.454Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.798 34.674 1504.1863 19:53:58.63M 2015-10-04T18:51:59.654Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.798 34.674 1504.1864 19:53:58.83M 2015-10-04T18:51:59.859Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.796 34.673 1504.1851 19:53:59.05M 2015-10-04T18:52:00.064Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.796 34.672 1504.1832 19:53:59.25M 2015-10-04T18:52:00.264Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.794 34.671 1504.1820 19:53:59.45M 2015-10-04T18:52:00.470Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.792 34.669 1504.1794 19:53:59.65M 2015-10-04T18:52:00.669Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.790 34.667 1504.1769 19:53:59.85M 2015-10-04T18:52:00.874Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.789 34.666 1504.1755 19:54:00.07M 2015-10-04T18:52:01.074Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.788 34.665 1504.1743 19:54:00.27M 2015-10-04T18:52:01.279Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.787 34.664 1504.1741 19:54:00.46M 2015-10-04T18:52:01.484Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.791 34.668 1504.1780 19:54:00.66M 2015-10-04T18:52:01.684Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.792 34.668 1504.1793 19:54:00.86M 2015-10-04T18:52:01.889Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.791 34.667 1504.1792 19:54:01.08M 2015-10-04T18:52:02.094Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.793 34.668 1504.1816 19:54:01.28M 2015-10-04T18:52:02.294Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.793 34.669 1504.1829 19:54:01.48M 2015-10-04T18:52:02.499Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.794 34.670 1504.1833 19:54:01.68M 2015-10-04T18:52:02.719Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.795 34.671 1504.1842 19:54:01.88M 2015-10-04T18:52:02.904Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.797 34.672 1504.1865 19:54:02.11M 2015-10-04T18:52:03.104Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.798 34.673 1504.1882 19:54:02.30M 2015-10-04T18:52:03.309Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.800 34.675 1504.1903 19:54:02.49M 2015-10-04T18:52:03.514Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.801 34.675 1504.1927 19:54:02.69M 2015-10-04T18:52:03.719Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.801 34.675 1504.1932 19:54:02.89M 2015-10-04T18:52:03.919Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.801 34.675 1504.1923 19:54:03.11M 2015-10-04T18:52:04.125Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.801 34.675 1504.1925 19:54:03.31M 2015-10-04T18:52:04.324Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.800 34.675 1504.1923 19:54:03.51M 2015-10-04T18:52:04.529Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.804 34.678 1504.1963 19:54:03.71M 2015-10-04T18:52:04.729Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.803 34.677 1504.1952 19:54:03.91M 2015-10-04T18:52:04.934Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.803 34.677 1504.1937 19:54:04.12M 2015-10-04T18:52:05.139Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.802 34.677 1504.1927 19:54:04.32M 2015-10-04T18:52:05.339Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.802 34.677 1504.1921 19:54:04.52M 2015-10-04T18:52:05.544Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.801 34.676 1504.1917 19:54:04.72M 2015-10-04T18:52:05.744Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.786 34.661 1504.1744 19:54:04.92M 2015-10-04T18:52:05.949Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.783 34.659 1504.1720 19:54:05.14M 2015-10-04T18:52:06.154Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.744 34.623 1504.1295 19:54:05.34M 2015-10-04T18:52:06.354Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.722 34.602 1504.1061 19:54:05.54M 2015-10-04T18:52:06.559Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.721 34.602 1504.1057 19:54:05.74M 2015-10-04T18:52:06.764Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.724 34.605 1504.1090 19:54:05.94M 2015-10-04T18:52:06.964Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.725 34.605 1504.1094 19:54:06.16M 2015-10-04T18:52:07.184Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.724 34.605 1504.1094 19:54:06.36M 2015-10-04T18:52:07.369Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.729 34.609 1504.1146 19:54:06.57M 2015-10-04T18:52:07.574Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.740 34.619 1504.1256 19:54:06.75M 2015-10-04T18:52:07.774Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.752 34.630 1504.1398 19:54:06.95M 2015-10-04T18:52:07.979Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.753 34.631 1504.1411 19:54:07.17M 2015-10-04T18:52:08.179Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.751 34.629 1504.1383 19:54:07.37M 2015-10-04T18:52:08.384Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.750 34.628 1504.1375 19:54:07.57M 2015-10-04T18:52:08.589Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.749 34.627 1504.1360 19:54:07.77M 2015-10-04T18:52:08.794Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.734 34.613 1504.1201 19:54:07.97M 2015-10-04T18:52:08.994Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.732 34.611 1504.1179 19:54:08.19M 2015-10-04T18:52:09.199Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.730 34.609 1504.1149 19:54:08.38M 2015-10-04T18:52:09.399Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.707 34.588 1504.0895 19:54:08.58M 2015-10-04T18:52:09.604Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.704 34.586 1504.0868 19:54:08.78M 2015-10-04T18:52:09.804Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.702 34.584 1504.0835 19:54:09.00M 2015-10-04T18:52:10.009Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.702 34.584 1504.0847 19:54:09.20M 2015-10-04T18:52:10.214Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.702 34.584 1504.0842 19:54:09.40M 2015-10-04T18:52:10.428Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.702 34.584 1504.0840 19:54:09.60M 2015-10-04T18:52:10.619Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.702 34.584 1504.0831 19:54:09.80M 2015-10-04T18:52:10.824Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.701 34.583 1504.0814 19:54:10.02M 2015-10-04T18:52:11.024Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.701 34.583 1504.0808 19:54:10.22M 2015-10-04T18:52:11.229Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.700 34.583 1504.0801 19:54:10.41M 2015-10-04T18:52:11.467Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.705 34.588 1504.0857 19:54:10.61M 2015-10-04T18:52:11.654Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.706 34.588 1504.0868 19:54:10.81M 2015-10-04T18:52:11.839Z|I-OCEAN7-304-XXXX| 26.13 14.209 41.707 34.589 1504.0890 19:54:11.05M 2015-10-04T18:52:12.044Z|I-OCEAN7-304-XXXX| 26.14 14.209 41.708 34.590 1504.0906 19:54:11.23M 2015-10-04T18:52:12.244Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.704 34.586 1504.0861 19:54:11.43M 2015-10-04T18:52:12.449Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.704 34.586 1504.0856 19:54:11.63M 2015-10-04T18:52:12.649Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.694 34.577 1504.0747 19:54:11.83M 2015-10-04T18:52:12.854Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.694 34.577 1504.0752 19:54:12.05M 2015-10-04T18:52:13.054Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.694 34.577 1504.0747 19:54:12.25M 2015-10-04T18:52:13.259Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.693 34.576 1504.0739 19:54:12.44M 2015-10-04T18:52:13.465Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.700 34.583 1504.0811 19:54:12.64M 2015-10-04T18:52:13.665Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.713 34.595 1504.0957 19:54:12.84M 2015-10-04T18:52:13.870Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.715 34.596 1504.0972 19:54:13.06M 2015-10-04T18:52:14.070Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.716 34.597 1504.0997 19:54:13.26M 2015-10-04T18:52:14.274Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.717 34.598 1504.1006 19:54:13.46M 2015-10-04T18:52:14.474Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.719 34.600 1504.1019 19:54:13.66M 2015-10-04T18:52:14.679Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.720 34.601 1504.1030 19:54:13.86M 2015-10-04T18:52:14.884Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.721 34.602 1504.1036 19:54:14.08M 2015-10-04T18:52:15.084Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.723 34.604 1504.1040 19:54:14.28M 2015-10-04T18:52:15.289Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.718 34.600 1504.0986 19:54:14.47M 2015-10-04T18:52:15.494Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.717 34.599 1504.0973 19:54:14.67M 2015-10-04T18:52:15.699Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.715 34.598 1504.0948 19:54:14.87M 2015-10-04T18:52:15.904Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.736 34.617 1504.1169 19:54:15.09M 2015-10-04T18:52:16.120Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.759 34.639 1504.1427 19:54:15.29M 2015-10-04T18:52:16.304Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.765 34.644 1504.1487 19:54:15.51M 2015-10-04T18:52:16.554Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.791 34.667 1504.1772 19:54:15.69M 2015-10-04T18:52:16.711Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.791 34.668 1504.1771 19:54:15.93M 2015-10-04T18:52:16.915Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.792 34.669 1504.1779 19:54:16.11M 2015-10-04T18:52:17.114Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.804 34.681 1504.1914 19:54:16.31M 2015-10-04T18:52:17.320Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.806 34.682 1504.1934 19:54:16.50M 2015-10-04T18:52:17.525Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.810 34.686 1504.1974 19:54:16.70M 2015-10-04T18:52:17.725Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.796 34.673 1504.1816 19:54:16.90M 2015-10-04T18:52:17.930Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.780 34.658 1504.1649 19:54:17.12M 2015-10-04T18:52:18.135Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.779 34.657 1504.1636 19:54:17.32M 2015-10-04T18:52:18.335Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.778 34.656 1504.1622 19:54:17.52M 2015-10-04T18:52:18.540Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.780 34.658 1504.1643 19:54:17.72M 2015-10-04T18:52:18.740Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.780 34.658 1504.1639 19:54:17.92M 2015-10-04T18:52:18.945Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.780 34.658 1504.1639 19:54:18.13M 2015-10-04T18:52:19.150Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.779 34.658 1504.1639 19:54:18.34M 2015-10-04T18:52:19.351Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.781 34.659 1504.1652 19:54:18.54M 2015-10-04T18:52:19.550Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.781 34.660 1504.1658 19:54:18.73M 2015-10-04T18:52:19.755Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.782 34.660 1504.1659 19:54:18.93M 2015-10-04T18:52:19.960Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.782 34.661 1504.1663 19:54:19.15M 2015-10-04T18:52:20.165Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.783 34.661 1504.1676 19:54:19.35M 2015-10-04T18:52:20.365Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.786 34.663 1504.1710 19:54:19.55M 2015-10-04T18:52:20.585Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.786 34.663 1504.1726 19:54:19.75M 2015-10-04T18:52:20.775Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.786 34.663 1504.1730 19:54:19.96M 2015-10-04T18:52:20.975Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.786 34.663 1504.1726 19:54:20.17M 2015-10-04T18:52:21.186Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.790 34.666 1504.1765 19:54:20.37M 2015-10-04T18:52:21.380Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.789 34.665 1504.1774 19:54:20.57M 2015-10-04T18:52:21.630Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.788 34.664 1504.1768 19:54:20.76M 2015-10-04T18:52:21.785Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.787 34.664 1504.1757 19:54:21.03M 2015-10-04T18:52:21.990Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.787 34.663 1504.1741 19:54:21.18M 2015-10-04T18:52:22.190Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.786 34.663 1504.1731 19:54:21.38M 2015-10-04T18:52:22.395Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.786 34.663 1504.1731 19:54:21.58M 2015-10-04T18:52:22.600Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.786 34.663 1504.1738 19:54:21.78M 2015-10-04T18:52:22.800Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.784 34.661 1504.1729 19:54:22.00M 2015-10-04T18:52:23.005Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.785 34.661 1504.1732 19:54:22.20M 2015-10-04T18:52:23.210Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.786 34.662 1504.1736 19:54:22.39M 2015-10-04T18:52:23.410Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.787 34.664 1504.1747 19:54:22.59M 2015-10-04T18:52:23.615Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.786 34.663 1504.1724 19:54:22.79M 2015-10-04T18:52:23.815Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.786 34.663 1504.1732 19:54:23.01M 2015-10-04T18:52:24.015Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.787 34.665 1504.1737 19:54:23.21M 2015-10-04T18:52:24.225Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.788 34.666 1504.1742 19:54:23.41M 2015-10-04T18:52:24.425Z|I-OCEAN7-304-XXXX| 26.16 14.207 41.789 34.667 1504.1744 19:54:23.61M 2015-10-04T18:52:24.631Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.789 34.667 1504.1729 19:54:23.81M 2015-10-04T18:52:24.835Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.788 34.667 1504.1721 19:54:24.03M 2015-10-04T18:52:25.055Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.787 34.666 1504.1700 19:54:24.23M 2015-10-04T18:52:25.240Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.787 34.666 1504.1696 19:54:24.44M 2015-10-04T18:52:25.440Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.787 34.665 1504.1688 19:54:24.62M 2015-10-04T18:52:25.645Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.786 34.665 1504.1682 19:54:24.82M 2015-10-04T18:52:25.850Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.790 34.669 1504.1724 19:54:25.04M 2015-10-04T18:52:26.055Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.787 34.666 1504.1694 19:54:25.24M 2015-10-04T18:52:26.255Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.786 34.665 1504.1674 19:54:25.44M 2015-10-04T18:52:26.455Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.784 34.663 1504.1667 19:54:25.64M 2015-10-04T18:52:26.705Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.782 34.661 1504.1659 19:54:25.84M 2015-10-04T18:52:26.860Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.782 34.661 1504.1658 19:54:26.10M 2015-10-04T18:52:27.065Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.783 34.662 1504.1666 19:54:26.25M 2015-10-04T18:52:27.265Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.784 34.662 1504.1678 19:54:26.45M 2015-10-04T18:52:27.470Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.785 34.663 1504.1694 19:54:26.65M 2015-10-04T18:52:27.675Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.786 34.664 1504.1715 19:54:26.85M 2015-10-04T18:52:27.875Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.788 34.665 1504.1744 19:54:27.07M 2015-10-04T18:52:28.080Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.789 34.666 1504.1768 19:54:27.27M 2015-10-04T18:52:28.280Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.785 34.662 1504.1721 19:54:27.47M 2015-10-04T18:52:28.485Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.785 34.662 1504.1729 19:54:27.67M 2015-10-04T18:52:28.690Z|I-OCEAN7-304-XXXX| 26.14 14.208 41.787 34.664 1504.1742 19:54:27.87M 2015-10-04T18:52:28.907Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.788 34.665 1504.1750 19:54:28.08M 2015-10-04T18:52:29.095Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.785 34.662 1504.1721 19:54:28.28M 2015-10-04T18:52:29.300Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.784 34.661 1504.1707 19:54:28.48M 2015-10-04T18:52:29.546Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.782 34.660 1504.1680 19:54:28.68M 2015-10-04T18:52:29.705Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.777 34.655 1504.1614 19:54:28.90M 2015-10-04T18:52:29.905Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.777 34.655 1504.1610 19:54:29.10M 2015-10-04T18:52:30.110Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.784 34.662 1504.1685 19:54:29.30M 2015-10-04T18:52:30.315Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.785 34.663 1504.1687 19:54:29.50M 2015-10-04T18:52:30.515Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.783 34.662 1504.1669 19:54:29.70M 2015-10-04T18:52:30.720Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.783 34.662 1504.1661 19:54:29.89M 2015-10-04T18:52:30.920Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.783 34.662 1504.1644 19:54:30.11M 2015-10-04T18:52:31.125Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.783 34.662 1504.1637 19:54:30.31M 2015-10-04T18:52:31.330Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.778 34.658 1504.1586 19:54:30.51M 2015-10-04T18:52:31.535Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.777 34.657 1504.1586 19:54:30.71M 2015-10-04T18:52:31.736Z|I-OCEAN7-304-XXXX| 26.04 14.205 41.777 34.657 1504.1564 19:54:30.91M 2015-10-04T18:52:31.940Z|I-OCEAN7-304-XXXX| 26.05 14.205 41.779 34.659 1504.1593 19:54:31.13M 2015-10-04T18:52:32.140Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.780 34.659 1504.1611 19:54:31.33M 2015-10-04T18:52:32.340Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.781 34.661 1504.1631 19:54:31.53M 2015-10-04T18:52:32.547Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.782 34.662 1504.1644 19:54:31.73M 2015-10-04T18:52:32.750Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.783 34.663 1504.1647 19:54:31.93M 2015-10-04T18:52:32.955Z|I-OCEAN7-304-XXXX| 26.03 14.206 41.783 34.663 1504.1637 19:54:32.15M 2015-10-04T18:52:33.155Z|I-OCEAN7-304-XXXX| 26.03 14.205 41.783 34.663 1504.1628 19:54:32.34M 2015-10-04T18:52:33.360Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.783 34.660 1504.1691 19:54:32.54M 2015-10-04T18:52:33.560Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.783 34.660 1504.1688 19:54:32.74M 2015-10-04T18:52:33.765Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.782 34.659 1504.1682 19:54:32.94M 2015-10-04T18:52:33.985Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.781 34.659 1504.1682 19:54:33.16M 2015-10-04T18:52:34.170Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.778 34.655 1504.1642 19:54:33.38M 2015-10-04T18:52:34.375Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.777 34.655 1504.1637 19:54:33.56M 2015-10-04T18:52:34.575Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.777 34.654 1504.1626 19:54:33.76M 2015-10-04T18:52:34.781Z|I-OCEAN7-304-XXXX| 26.06 14.208 41.776 34.654 1504.1625 19:54:33.95M 2015-10-04T18:52:34.981Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.782 34.660 1504.1693 19:54:34.18M 2015-10-04T18:52:35.186Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.784 34.661 1504.1705 19:54:34.37M 2015-10-04T18:52:35.390Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.785 34.662 1504.1724 19:54:34.57M 2015-10-04T18:52:35.590Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.787 34.664 1504.1747 19:54:34.77M 2015-10-04T18:52:35.826Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.787 34.664 1504.1743 19:54:34.97M 2015-10-04T18:52:35.995Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.787 34.664 1504.1733 19:54:35.19M 2015-10-04T18:52:36.200Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.787 34.664 1504.1724 19:54:35.39M 2015-10-04T18:52:36.405Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.787 34.664 1504.1718 19:54:35.59M 2015-10-04T18:52:36.605Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.786 34.664 1504.1713 19:54:35.79M 2015-10-04T18:52:36.855Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.785 34.663 1504.1700 19:54:36.01M 2015-10-04T18:52:37.015Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.784 34.662 1504.1687 19:54:36.25M 2015-10-04T18:52:37.215Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.784 34.663 1504.1681 19:54:36.40M 2015-10-04T18:52:37.420Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.785 34.663 1504.1685 19:54:36.60M 2015-10-04T18:52:37.620Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.784 34.663 1504.1680 19:54:36.80M 2015-10-04T18:52:37.826Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.784 34.663 1504.1677 19:54:37.02M 2015-10-04T18:52:38.026Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.785 34.663 1504.1681 19:54:37.22M 2015-10-04T18:52:38.231Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.785 34.664 1504.1675 19:54:37.42M 2015-10-04T18:52:38.451Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.784 34.664 1504.1670 19:54:37.62M 2015-10-04T18:52:38.636Z|I-OCEAN7-304-XXXX| 26.17 14.205 41.784 34.664 1504.1664 19:54:37.83M 2015-10-04T18:52:38.840Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.784 34.663 1504.1654 19:54:38.03M 2015-10-04T18:52:39.040Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.783 34.663 1504.1655 19:54:38.23M 2015-10-04T18:52:39.246Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.783 34.662 1504.1650 19:54:38.43M 2015-10-04T18:52:39.450Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.782 34.662 1504.1644 19:54:38.63M 2015-10-04T18:52:39.656Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.782 34.662 1504.1641 19:54:38.83M 2015-10-04T18:52:39.856Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.783 34.662 1504.1632 19:54:39.05M 2015-10-04T18:52:40.056Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.779 34.659 1504.1586 19:54:39.25M 2015-10-04T18:52:40.261Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.779 34.659 1504.1581 19:54:39.45M 2015-10-04T18:52:40.465Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.778 34.658 1504.1575 19:54:39.65M 2015-10-04T18:52:40.671Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.777 34.658 1504.1575 19:54:39.85M 2015-10-04T18:52:40.907Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.777 34.657 1504.1577 19:54:40.07M 2015-10-04T18:52:41.076Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.777 34.657 1504.1567 19:54:40.26M 2015-10-04T18:52:41.276Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.776 34.657 1504.1561 19:54:40.46M 2015-10-04T18:52:41.481Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.775 34.656 1504.1543 19:54:40.66M 2015-10-04T18:52:41.681Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.775 34.655 1504.1534 19:54:40.86M 2015-10-04T18:52:41.931Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.775 34.656 1504.1531 19:54:41.08M 2015-10-04T18:52:42.091Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.782 34.663 1504.1606 19:54:41.32M 2015-10-04T18:52:42.291Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.783 34.663 1504.1604 19:54:41.48M 2015-10-04T18:52:42.496Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.783 34.664 1504.1611 19:54:41.67M 2015-10-04T18:52:42.696Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.780 34.661 1504.1584 19:54:41.88M 2015-10-04T18:52:42.916Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.779 34.660 1504.1567 19:54:42.09M 2015-10-04T18:52:43.106Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.778 34.659 1504.1563 19:54:42.31M 2015-10-04T18:52:43.306Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.776 34.657 1504.1554 19:54:42.49M 2015-10-04T18:52:43.546Z|I-OCEAN7-304-XXXX| 26.07 14.205 41.775 34.656 1504.1542 19:54:42.69M 2015-10-04T18:52:43.716Z|I-OCEAN7-304-XXXX| 26.07 14.205 41.774 34.654 1504.1536 19:54:42.89M 2015-10-04T18:52:43.916Z|I-OCEAN7-304-XXXX| 26.04 14.206 41.774 34.654 1504.1537 19:54:43.11M 2015-10-04T18:52:44.121Z|I-OCEAN7-304-XXXX| 26.04 14.205 41.774 34.654 1504.1531 19:54:43.31M 2015-10-04T18:52:44.321Z|I-OCEAN7-304-XXXX| 26.05 14.205 41.774 34.654 1504.1533 19:54:43.51M 2015-10-04T18:52:44.526Z|I-OCEAN7-304-XXXX| 26.05 14.206 41.774 34.654 1504.1543 19:54:43.71M 2015-10-04T18:52:44.726Z|I-OCEAN7-304-XXXX| 26.05 14.206 41.774 34.654 1504.1542 19:54:43.91M 2015-10-04T18:52:44.931Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.774 34.654 1504.1545 19:54:44.12M 2015-10-04T18:52:45.131Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.775 34.654 1504.1559 19:54:44.32M 2015-10-04T18:52:45.341Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.774 34.654 1504.1558 19:54:44.52M 2015-10-04T18:52:45.541Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.774 34.654 1504.1564 19:54:44.72M 2015-10-04T18:52:45.741Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.774 34.653 1504.1565 19:54:44.92M 2015-10-04T18:52:45.946Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.774 34.654 1504.1573 19:54:45.14M 2015-10-04T18:52:46.187Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.774 34.654 1504.1566 19:54:45.34M 2015-10-04T18:52:46.356Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.774 34.653 1504.1558 19:54:45.54M 2015-10-04T18:52:46.556Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.777 34.656 1504.1593 19:54:45.74M 2015-10-04T18:52:46.761Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.777 34.656 1504.1594 19:54:45.94M 2015-10-04T18:52:47.011Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.777 34.657 1504.1593 19:54:46.15M 2015-10-04T18:52:47.166Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.778 34.657 1504.1598 19:54:46.40M 2015-10-04T18:52:47.386Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.784 34.663 1504.1672 19:54:46.55M 2015-10-04T18:52:47.566Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.785 34.664 1504.1680 19:54:46.77M 2015-10-04T18:52:47.776Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.786 34.664 1504.1687 19:54:46.95M 2015-10-04T18:52:47.987Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.784 34.663 1504.1660 19:54:47.17M 2015-10-04T18:52:48.181Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.784 34.663 1504.1659 19:54:47.37M 2015-10-04T18:52:48.381Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.783 34.662 1504.1652 19:54:47.57M 2015-10-04T18:52:48.586Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.783 34.662 1504.1658 19:54:47.77M 2015-10-04T18:52:48.791Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.783 34.662 1504.1660 19:54:47.97M 2015-10-04T18:52:48.991Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.783 34.662 1504.1661 19:54:48.19M 2015-10-04T18:52:49.196Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.782 34.661 1504.1641 19:54:48.38M 2015-10-04T18:52:49.396Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.773 34.653 1504.1554 19:54:48.58M 2015-10-04T18:52:49.606Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.772 34.652 1504.1545 19:54:48.78M 2015-10-04T18:52:49.806Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.771 34.651 1504.1523 19:54:49.00M 2015-10-04T18:52:50.006Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.772 34.652 1504.1530 19:54:49.20M 2015-10-04T18:52:50.211Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.773 34.653 1504.1530 19:54:49.40M 2015-10-04T18:52:50.416Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.774 34.654 1504.1530 19:54:49.60M 2015-10-04T18:52:50.616Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.775 34.656 1504.1537 19:54:49.80M 2015-10-04T18:52:50.821Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.777 34.658 1504.1547 19:54:50.01M 2015-10-04T18:52:51.021Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.778 34.659 1504.1565 19:54:50.21M 2015-10-04T18:52:51.221Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.779 34.660 1504.1576 19:54:50.41M 2015-10-04T18:52:51.431Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.779 34.660 1504.1567 19:54:50.61M 2015-10-04T18:52:51.631Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.781 34.662 1504.1581 19:54:50.81M 2015-10-04T18:52:51.851Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.781 34.662 1504.1580 19:54:51.03M 2015-10-04T18:52:52.036Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.786 34.668 1504.1625 19:54:51.24M 2015-10-04T18:52:52.241Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.779 34.661 1504.1536 19:54:51.43M 2015-10-04T18:52:52.446Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.777 34.660 1504.1514 19:54:51.63M 2015-10-04T18:52:52.646Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.778 34.660 1504.1516 19:54:51.83M 2015-10-04T18:52:52.851Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.777 34.660 1504.1512 19:54:52.04M 2015-10-04T18:52:53.051Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.778 34.660 1504.1512 19:54:52.24M 2015-10-04T18:52:53.256Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.778 34.660 1504.1512 19:54:52.44M 2015-10-04T18:52:53.456Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.778 34.661 1504.1520 19:54:52.64M 2015-10-04T18:52:53.661Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.772 34.654 1504.1455 19:54:52.84M 2015-10-04T18:52:53.866Z|I-OCEAN7-304-XXXX| 26.05 14.203 41.770 34.653 1504.1444 19:54:53.06M 2015-10-04T18:52:54.066Z|I-OCEAN7-304-XXXX| 26.04 14.203 41.774 34.656 1504.1489 19:54:53.26M 2015-10-04T18:52:54.271Z|I-OCEAN7-304-XXXX| 26.07 14.203 41.774 34.656 1504.1497 19:54:53.46M 2015-10-04T18:52:54.472Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.775 34.657 1504.1509 19:54:53.66M 2015-10-04T18:52:54.676Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.775 34.657 1504.1516 19:54:53.85M 2015-10-04T18:52:54.881Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.775 34.656 1504.1520 19:54:54.08M 2015-10-04T18:52:55.081Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.778 34.659 1504.1565 19:54:54.27M 2015-10-04T18:52:55.286Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.778 34.659 1504.1577 19:54:54.47M 2015-10-04T18:52:55.491Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.779 34.659 1504.1580 19:54:54.67M 2015-10-04T18:52:55.691Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.779 34.659 1504.1577 19:54:54.87M 2015-10-04T18:52:55.896Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.778 34.659 1504.1582 19:54:55.09M 2015-10-04T18:52:56.101Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.777 34.657 1504.1583 19:54:55.29M 2015-10-04T18:52:56.321Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.778 34.657 1504.1592 19:54:55.49M 2015-10-04T18:52:56.501Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.780 34.660 1504.1616 19:54:55.70M 2015-10-04T18:52:56.706Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.777 34.657 1504.1582 19:54:55.88M 2015-10-04T18:52:56.912Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.777 34.657 1504.1575 19:54:56.11M 2015-10-04T18:52:57.161Z|I-OCEAN7-304-XXXX| 26.07 14.205 41.776 34.656 1504.1560 19:54:56.30M 2015-10-04T18:52:57.316Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.775 34.655 1504.1556 19:54:56.55M 2015-10-04T18:52:57.521Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.774 34.654 1504.1548 19:54:56.70M 2015-10-04T18:52:57.721Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.776 34.656 1504.1559 19:54:56.90M 2015-10-04T18:52:57.926Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.776 34.657 1504.1559 19:54:57.12M 2015-10-04T18:52:58.131Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.777 34.658 1504.1560 19:54:57.32M 2015-10-04T18:52:58.331Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.774 34.655 1504.1534 19:54:57.52M 2015-10-04T18:52:58.531Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.774 34.655 1504.1534 19:54:57.72M 2015-10-04T18:52:58.737Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.774 34.655 1504.1532 19:54:57.91M 2015-10-04T18:52:58.941Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.774 34.655 1504.1532 19:54:58.13M 2015-10-04T18:52:59.141Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.774 34.654 1504.1525 19:54:58.33M 2015-10-04T18:52:59.346Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.773 34.654 1504.1523 19:54:58.53M 2015-10-04T18:52:59.551Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.774 34.655 1504.1532 19:54:58.73M 2015-10-04T18:52:59.756Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.774 34.654 1504.1532 19:54:58.93M 2015-10-04T18:52:59.956Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.774 34.655 1504.1542 19:54:59.15M 2015-10-04T18:53:00.161Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.775 34.656 1504.1549 19:54:59.35M 2015-10-04T18:53:00.361Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.776 34.657 1504.1553 19:54:59.55M 2015-10-04T18:53:00.561Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.777 34.658 1504.1564 19:54:59.75M 2015-10-04T18:53:00.787Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.775 34.656 1504.1543 19:54:59.94M 2015-10-04T18:53:00.971Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.775 34.656 1504.1550 19:55:00.18M 2015-10-04T18:53:01.171Z|I-OCEAN7-304-XXXX| 26.06 14.205 41.774 34.654 1504.1536 19:55:00.36M 2015-10-04T18:53:01.376Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.774 34.654 1504.1537 19:55:00.56M 2015-10-04T18:53:01.577Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.774 34.653 1504.1549 19:55:00.76M 2015-10-04T18:53:01.782Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.774 34.653 1504.1552 19:55:00.96M 2015-10-04T18:53:01.981Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.773 34.653 1504.1548 19:55:01.18M 2015-10-04T18:53:02.237Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.774 34.653 1504.1556 19:55:01.37M 2015-10-04T18:53:02.392Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.775 34.654 1504.1578 19:55:01.62M 2015-10-04T18:53:02.597Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.775 34.654 1504.1584 19:55:01.78M 2015-10-04T18:53:02.797Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.773 34.652 1504.1559 19:55:02.98M 2015-10-04T18:53:03.002Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.773 34.652 1504.1552 19:55:02.19M 2015-10-04T18:53:03.202Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.773 34.652 1504.1543 19:55:02.39M 2015-10-04T18:53:03.427Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.772 34.651 1504.1538 19:55:02.59M 2015-10-04T18:53:03.607Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.772 34.651 1504.1538 19:55:02.79M 2015-10-04T18:53:03.812Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.771 34.651 1504.1526 19:55:03.01M 2015-10-04T18:53:04.012Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.770 34.650 1504.1503 19:55:03.21M 2015-10-04T18:53:04.222Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.770 34.650 1504.1499 19:55:03.41M 2015-10-04T18:53:04.422Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.775 34.655 1504.1552 19:55:03.61M 2015-10-04T18:53:04.622Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.776 34.656 1504.1554 19:55:03.80M 2015-10-04T18:53:04.827Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.777 34.657 1504.1560 19:55:04.02M 2015-10-04T18:53:05.067Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.778 34.659 1504.1569 19:55:04.22M 2015-10-04T18:53:05.252Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.780 34.661 1504.1580 19:55:04.42M 2015-10-04T18:53:05.437Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.781 34.663 1504.1592 19:55:04.64M 2015-10-04T18:53:05.642Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.783 34.664 1504.1598 19:55:04.82M 2015-10-04T18:53:05.842Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.784 34.665 1504.1600 19:55:05.04M 2015-10-04T18:53:06.047Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.784 34.665 1504.1606 19:55:05.24M 2015-10-04T18:53:06.252Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.785 34.666 1504.1617 19:55:05.44M 2015-10-04T18:53:06.452Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.785 34.666 1504.1630 19:55:05.64M 2015-10-04T18:53:06.652Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.794 34.675 1504.1725 19:55:05.84M 2015-10-04T18:53:06.857Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.793 34.673 1504.1714 19:55:06.05M 2015-10-04T18:53:07.057Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.792 34.673 1504.1715 19:55:06.25M 2015-10-04T18:53:07.312Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.792 34.673 1504.1709 19:55:06.45M 2015-10-04T18:53:07.467Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.792 34.673 1504.1702 19:55:06.70M 2015-10-04T18:53:07.667Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.792 34.673 1504.1691 19:55:06.85M 2015-10-04T18:53:07.872Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.791 34.673 1504.1688 19:55:07.07M 2015-10-04T18:53:08.077Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.791 34.672 1504.1676 19:55:07.27M 2015-10-04T18:53:08.277Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.790 34.671 1504.1675 19:55:07.47M 2015-10-04T18:53:08.482Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.790 34.671 1504.1676 19:55:07.67M 2015-10-04T18:53:08.687Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.782 34.663 1504.1602 19:55:07.87M 2015-10-04T18:53:08.887Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.781 34.662 1504.1592 19:55:08.08M 2015-10-04T18:53:09.092Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.779 34.660 1504.1572 19:55:08.28M 2015-10-04T18:53:09.292Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.778 34.659 1504.1555 19:55:08.48M 2015-10-04T18:53:09.497Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.776 34.658 1504.1528 19:55:08.68M 2015-10-04T18:53:09.717Z|I-OCEAN7-304-XXXX| 26.17 14.203 41.790 34.670 1504.1682 19:55:08.88M 2015-10-04T18:53:09.902Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.790 34.671 1504.1687 19:55:09.12M 2015-10-04T18:53:10.107Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.791 34.671 1504.1693 19:55:09.30M 2015-10-04T18:53:10.312Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.792 34.672 1504.1705 19:55:09.50M 2015-10-04T18:53:10.512Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.793 34.673 1504.1722 19:55:09.70M 2015-10-04T18:53:10.717Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.794 34.674 1504.1742 19:55:09.89M 2015-10-04T18:53:10.922Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.795 34.675 1504.1755 19:55:10.11M 2015-10-04T18:53:11.122Z|I-OCEAN7-304-XXXX| 26.07 14.205 41.796 34.676 1504.1761 19:55:10.31M 2015-10-04T18:53:11.327Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.797 34.676 1504.1768 19:55:10.51M 2015-10-04T18:53:11.527Z|I-OCEAN7-304-XXXX| 26.06 14.205 41.797 34.676 1504.1763 19:55:10.71M 2015-10-04T18:53:11.727Z|I-OCEAN7-304-XXXX| 26.06 14.205 41.797 34.676 1504.1766 19:55:10.91M 2015-10-04T18:53:11.932Z|I-OCEAN7-304-XXXX| 26.06 14.205 41.796 34.676 1504.1766 19:55:11.13M 2015-10-04T18:53:12.137Z|I-OCEAN7-304-XXXX| 26.06 14.205 41.796 34.675 1504.1768 19:55:11.33M 2015-10-04T18:53:12.337Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.796 34.675 1504.1774 19:55:11.53M 2015-10-04T18:53:12.542Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.796 34.675 1504.1777 19:55:11.72M 2015-10-04T18:53:12.747Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.796 34.674 1504.1780 19:55:11.92M 2015-10-04T18:53:12.947Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.797 34.676 1504.1794 19:55:12.14M 2015-10-04T18:53:13.152Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.798 34.677 1504.1797 19:55:12.34M 2015-10-04T18:53:13.352Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.799 34.677 1504.1801 19:55:12.54M 2015-10-04T18:53:13.557Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.799 34.678 1504.1805 19:55:12.74M 2015-10-04T18:53:13.757Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.792 34.671 1504.1721 19:55:12.94M 2015-10-04T18:53:13.962Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.789 34.669 1504.1700 19:55:13.16M 2015-10-04T18:53:14.182Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.783 34.664 1504.1627 19:55:13.36M 2015-10-04T18:53:14.372Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.784 34.664 1504.1635 19:55:13.57M 2015-10-04T18:53:14.572Z|I-OCEAN7-304-XXXX| 26.07 14.205 41.784 34.665 1504.1633 19:55:13.76M 2015-10-04T18:53:14.777Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.785 34.665 1504.1636 19:55:13.95M 2015-10-04T18:53:14.982Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.783 34.664 1504.1620 19:55:14.17M 2015-10-04T18:53:15.182Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.786 34.667 1504.1653 19:55:14.37M 2015-10-04T18:53:15.387Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.788 34.668 1504.1666 19:55:14.57M 2015-10-04T18:53:15.587Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.789 34.669 1504.1677 19:55:14.77M 2015-10-04T18:53:15.792Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.790 34.670 1504.1691 19:55:14.97M 2015-10-04T18:53:15.992Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.791 34.671 1504.1709 19:55:15.19M 2015-10-04T18:53:16.197Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.792 34.672 1504.1720 19:55:15.39M 2015-10-04T18:53:16.402Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.793 34.673 1504.1736 19:55:15.58M 2015-10-04T18:53:16.602Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.794 34.673 1504.1738 19:55:15.79M 2015-10-04T18:53:16.807Z|I-OCEAN7-304-XXXX| 26.06 14.204 41.794 34.674 1504.1730 19:55:16.00M 2015-10-04T18:53:17.012Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.791 34.672 1504.1692 19:55:16.20M 2015-10-04T18:53:17.212Z|I-OCEAN7-304-XXXX| 26.05 14.204 41.791 34.671 1504.1677 19:55:16.40M 2015-10-04T18:53:17.462Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.791 34.671 1504.1678 19:55:16.60M 2015-10-04T18:53:17.617Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.790 34.671 1504.1670 19:55:16.84M 2015-10-04T18:53:17.822Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.790 34.671 1504.1678 19:55:17.02M 2015-10-04T18:53:18.030Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.790 34.671 1504.1691 19:55:17.22M 2015-10-04T18:53:18.229Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.791 34.671 1504.1697 19:55:17.42M 2015-10-04T18:53:18.432Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.794 34.674 1504.1732 19:55:17.61M 2015-10-04T18:53:18.652Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.795 34.675 1504.1742 19:55:17.81M 2015-10-04T18:53:18.837Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.794 34.674 1504.1737 19:55:18.05M 2015-10-04T18:53:19.037Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.798 34.678 1504.1769 19:55:18.23M 2015-10-04T18:53:19.242Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.796 34.676 1504.1748 19:55:18.43M 2015-10-04T18:53:19.447Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.795 34.675 1504.1732 19:55:18.63M 2015-10-04T18:53:19.647Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.792 34.672 1504.1714 19:55:18.83M 2015-10-04T18:53:19.852Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.793 34.673 1504.1725 19:55:19.05M 2015-10-04T18:53:20.057Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.793 34.673 1504.1726 19:55:19.25M 2015-10-04T18:53:20.257Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.793 34.673 1504.1735 19:55:19.45M 2015-10-04T18:53:20.467Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.793 34.673 1504.1741 19:55:19.64M 2015-10-04T18:53:20.662Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.793 34.673 1504.1732 19:55:19.84M 2015-10-04T18:53:20.867Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.794 34.673 1504.1729 19:55:20.06M 2015-10-04T18:53:21.072Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.794 34.674 1504.1727 19:55:20.26M 2015-10-04T18:53:21.272Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.793 34.674 1504.1709 19:55:20.46M 2015-10-04T18:53:21.477Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.793 34.674 1504.1697 19:55:20.66M 2015-10-04T18:53:21.707Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.792 34.673 1504.1692 19:55:20.86M 2015-10-04T18:53:21.882Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.791 34.672 1504.1683 19:55:21.08M 2015-10-04T18:53:22.087Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.790 34.671 1504.1674 19:55:21.28M 2015-10-04T18:53:22.287Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.790 34.671 1504.1674 19:55:21.48M 2015-10-04T18:53:22.537Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.790 34.671 1504.1677 19:55:21.68M 2015-10-04T18:53:22.707Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.790 34.671 1504.1682 19:55:21.92M 2015-10-04T18:53:22.892Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.790 34.671 1504.1674 19:55:22.09M 2015-10-04T18:53:23.117Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.790 34.671 1504.1678 19:55:22.29M 2015-10-04T18:53:23.302Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.790 34.671 1504.1681 19:55:22.51M 2015-10-04T18:53:23.509Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.796 34.676 1504.1748 19:55:22.69M 2015-10-04T18:53:23.708Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.794 34.674 1504.1732 19:55:22.89M 2015-10-04T18:53:23.938Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.794 34.674 1504.1740 19:55:23.11M 2015-10-04T18:53:24.117Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.793 34.673 1504.1727 19:55:23.31M 2015-10-04T18:53:24.318Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.792 34.671 1504.1722 19:55:23.51M 2015-10-04T18:53:24.517Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.791 34.670 1504.1716 19:55:23.70M 2015-10-04T18:53:24.727Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.790 34.669 1504.1697 19:55:23.90M 2015-10-04T18:53:24.927Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.789 34.669 1504.1682 19:55:24.12M 2015-10-04T18:53:25.132Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.788 34.668 1504.1672 19:55:24.32M 2015-10-04T18:53:25.332Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.788 34.669 1504.1678 19:55:24.52M 2015-10-04T18:53:25.537Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.790 34.670 1504.1689 19:55:24.72M 2015-10-04T18:53:25.738Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.790 34.670 1504.1692 19:55:24.92M 2015-10-04T18:53:25.948Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.790 34.670 1504.1691 19:55:25.14M 2015-10-04T18:53:26.149Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.744 34.627 1504.1184 19:55:25.34M 2015-10-04T18:53:26.347Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.718 34.603 1504.0906 19:55:25.54M 2015-10-04T18:53:26.553Z|I-OCEAN7-304-XXXX| 26.05 14.204 41.724 34.609 1504.0958 19:55:25.74M 2015-10-04T18:53:26.758Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.724 34.609 1504.0970 19:55:25.93M 2015-10-04T18:53:26.958Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.725 34.610 1504.0989 19:55:26.15M 2015-10-04T18:53:27.163Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.726 34.611 1504.0990 19:55:26.35M 2015-10-04T18:53:27.368Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.726 34.612 1504.0989 19:55:26.55M 2015-10-04T18:53:27.633Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.760 34.643 1504.1357 19:55:26.75M 2015-10-04T18:53:27.773Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.770 34.652 1504.1460 19:55:27.03M 2015-10-04T18:53:27.973Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.803 34.682 1504.1816 19:55:27.17M 2015-10-04T18:53:28.173Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.802 34.682 1504.1812 19:55:27.36M 2015-10-04T18:53:28.378Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.802 34.682 1504.1807 19:55:27.56M 2015-10-04T18:53:28.583Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.801 34.681 1504.1799 19:55:27.76M 2015-10-04T18:53:28.783Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.800 34.680 1504.1794 19:55:27.96M 2015-10-04T18:53:28.988Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.799 34.679 1504.1791 19:55:28.18M 2015-10-04T18:53:29.190Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.798 34.678 1504.1776 19:55:28.38M 2015-10-04T18:53:29.398Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.797 34.677 1504.1765 19:55:28.58M 2015-10-04T18:53:29.598Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.797 34.677 1504.1760 19:55:28.78M 2015-10-04T18:53:29.803Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.797 34.677 1504.1761 19:55:29.00M 2015-10-04T18:53:30.003Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.798 34.678 1504.1779 19:55:29.20M 2015-10-04T18:53:30.208Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.800 34.679 1504.1791 19:55:29.40M 2015-10-04T18:53:30.413Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.801 34.680 1504.1804 19:55:29.60M 2015-10-04T18:53:30.613Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.801 34.681 1504.1801 19:55:29.79M 2015-10-04T18:53:30.818Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.802 34.682 1504.1803 19:55:30.01M 2015-10-04T18:53:31.018Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.801 34.681 1504.1803 19:55:30.21M 2015-10-04T18:53:31.223Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.793 34.673 1504.1714 19:55:30.41M 2015-10-04T18:53:31.423Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.791 34.672 1504.1694 19:55:30.61M 2015-10-04T18:53:31.623Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.790 34.670 1504.1687 19:55:30.81M 2015-10-04T18:53:31.831Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.789 34.669 1504.1682 19:55:31.03M 2015-10-04T18:53:32.048Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.788 34.668 1504.1669 19:55:31.22M 2015-10-04T18:53:32.233Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.787 34.667 1504.1660 19:55:31.44M 2015-10-04T18:53:32.438Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.786 34.666 1504.1656 19:55:31.62M 2015-10-04T18:53:32.643Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.789 34.669 1504.1693 19:55:31.82M 2015-10-04T18:53:32.848Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.789 34.669 1504.1697 19:55:32.04M 2015-10-04T18:53:33.048Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.790 34.670 1504.1704 19:55:32.24M 2015-10-04T18:53:33.253Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.791 34.670 1504.1719 19:55:32.44M 2015-10-04T18:53:33.458Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.791 34.670 1504.1729 19:55:32.64M 2015-10-04T18:53:33.658Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.792 34.671 1504.1749 19:55:32.84M 2015-10-04T18:53:33.863Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.790 34.668 1504.1730 19:55:33.06M 2015-10-04T18:53:34.063Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.790 34.668 1504.1726 19:55:33.26M 2015-10-04T18:53:34.268Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.790 34.669 1504.1730 19:55:33.46M 2015-10-04T18:53:34.470Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.787 34.666 1504.1686 19:55:33.66M 2015-10-04T18:53:34.673Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.787 34.666 1504.1683 19:55:33.85M 2015-10-04T18:53:34.878Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.787 34.667 1504.1678 19:55:34.07M 2015-10-04T18:53:35.078Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.787 34.667 1504.1682 19:55:34.27M 2015-10-04T18:53:35.283Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.788 34.668 1504.1682 19:55:34.47M 2015-10-04T18:53:35.483Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.788 34.668 1504.1675 19:55:34.67M 2015-10-04T18:53:35.688Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.788 34.668 1504.1665 19:55:34.87M 2015-10-04T18:53:35.888Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.787 34.667 1504.1654 19:55:35.09M 2015-10-04T18:53:36.093Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.786 34.667 1504.1644 19:55:35.28M 2015-10-04T18:53:36.298Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.786 34.667 1504.1638 19:55:35.48M 2015-10-04T18:53:36.518Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.786 34.667 1504.1632 19:55:35.69M 2015-10-04T18:53:36.703Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.786 34.667 1504.1632 19:55:35.90M 2015-10-04T18:53:36.908Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.786 34.667 1504.1636 19:55:36.10M 2015-10-04T18:53:37.111Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.786 34.667 1504.1635 19:55:36.30M 2015-10-04T18:53:37.313Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.789 34.670 1504.1672 19:55:36.50M 2015-10-04T18:53:37.513Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.790 34.670 1504.1682 19:55:36.70M 2015-10-04T18:53:37.768Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.790 34.670 1504.1689 19:55:36.90M 2015-10-04T18:53:37.923Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.792 34.672 1504.1708 19:55:37.16M 2015-10-04T18:53:38.123Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.791 34.672 1504.1705 19:55:37.32M 2015-10-04T18:53:38.328Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.791 34.671 1504.1705 19:55:37.51M 2015-10-04T18:53:38.533Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.791 34.671 1504.1705 19:55:37.71M 2015-10-04T18:53:38.733Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.790 34.670 1504.1700 19:55:37.91M 2015-10-04T18:53:38.938Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.790 34.670 1504.1705 19:55:38.13M 2015-10-04T18:53:39.147Z|I-OCEAN7-304-XXXX| 26.16 14.205 41.790 34.670 1504.1714 19:55:38.33M 2015-10-04T18:53:39.343Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.791 34.670 1504.1718 19:55:38.53M 2015-10-04T18:53:39.543Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.790 34.670 1504.1719 19:55:38.73M 2015-10-04T18:53:39.748Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.789 34.669 1504.1705 19:55:38.93M 2015-10-04T18:53:39.953Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.788 34.668 1504.1685 19:55:39.15M 2015-10-04T18:53:40.153Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.789 34.668 1504.1707 19:55:39.35M 2015-10-04T18:53:40.358Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.789 34.668 1504.1703 19:55:39.54M 2015-10-04T18:53:40.563Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.788 34.667 1504.1696 19:55:39.74M 2015-10-04T18:53:40.763Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.789 34.669 1504.1711 19:55:39.94M 2015-10-04T18:53:40.983Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.789 34.669 1504.1699 19:55:40.16M 2015-10-04T18:53:41.173Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.788 34.668 1504.1677 19:55:40.38M 2015-10-04T18:53:41.373Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.788 34.668 1504.1663 19:55:40.56M 2015-10-04T18:53:41.578Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.787 34.668 1504.1663 19:55:40.76M 2015-10-04T18:53:41.778Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.793 34.674 1504.1719 19:55:40.96M 2015-10-04T18:53:41.983Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.793 34.673 1504.1704 19:55:41.18M 2015-10-04T18:53:42.183Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.792 34.673 1504.1692 19:55:41.38M 2015-10-04T18:53:42.427Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.793 34.673 1504.1692 19:55:41.57M 2015-10-04T18:53:42.593Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.789 34.670 1504.1649 19:55:41.77M 2015-10-04T18:53:42.793Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.789 34.671 1504.1655 19:55:41.97M 2015-10-04T18:53:42.998Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.790 34.672 1504.1667 19:55:42.19M 2015-10-04T18:53:43.198Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.790 34.672 1504.1666 19:55:42.39M 2015-10-04T18:53:43.403Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.791 34.672 1504.1674 19:55:42.59M 2015-10-04T18:53:43.608Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.792 34.673 1504.1680 19:55:42.79M 2015-10-04T18:53:43.808Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.791 34.672 1504.1685 19:55:43.01M 2015-10-04T18:53:44.013Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.790 34.671 1504.1672 19:55:43.20M 2015-10-04T18:53:44.213Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.789 34.670 1504.1666 19:55:43.41M 2015-10-04T18:53:44.418Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.792 34.672 1504.1707 19:55:43.60M 2015-10-04T18:53:44.627Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.792 34.672 1504.1709 19:55:43.80M 2015-10-04T18:53:44.828Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.792 34.673 1504.1716 19:55:44.02M 2015-10-04T18:53:45.023Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.789 34.669 1504.1670 19:55:44.22M 2015-10-04T18:53:45.230Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.788 34.668 1504.1676 19:55:44.42M 2015-10-04T18:53:45.448Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.788 34.668 1504.1674 19:55:44.62M 2015-10-04T18:53:45.667Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.787 34.667 1504.1661 19:55:44.83M 2015-10-04T18:53:45.838Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.786 34.666 1504.1648 19:55:45.04M 2015-10-04T18:53:46.043Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.785 34.665 1504.1639 19:55:45.24M 2015-10-04T18:53:46.248Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.788 34.669 1504.1674 19:55:45.44M 2015-10-04T18:53:46.448Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.789 34.669 1504.1680 19:55:45.64M 2015-10-04T18:53:46.653Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.789 34.669 1504.1665 19:55:45.83M 2015-10-04T18:53:46.858Z|I-OCEAN7-304-XXXX| 26.06 14.203 41.793 34.674 1504.1702 19:55:46.05M 2015-10-04T18:53:47.058Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.793 34.674 1504.1698 19:55:46.25M 2015-10-04T18:53:47.263Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.792 34.673 1504.1686 19:55:46.45M 2015-10-04T18:53:47.463Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.791 34.673 1504.1675 19:55:46.65M 2015-10-04T18:53:47.666Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.790 34.672 1504.1656 19:55:46.85M 2015-10-04T18:53:47.869Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.790 34.672 1504.1644 19:55:47.06M 2015-10-04T18:53:48.074Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.790 34.672 1504.1650 19:55:47.26M 2015-10-04T18:53:48.279Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.790 34.672 1504.1648 19:55:47.47M 2015-10-04T18:53:48.479Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.792 34.674 1504.1666 19:55:47.66M 2015-10-04T18:53:48.707Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.792 34.675 1504.1659 19:55:47.86M 2015-10-04T18:53:48.884Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.793 34.676 1504.1665 19:55:48.08M 2015-10-04T18:53:49.089Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.794 34.676 1504.1665 19:55:48.28M 2015-10-04T18:53:49.293Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.794 34.676 1504.1664 19:55:48.48M 2015-10-04T18:53:49.494Z|I-OCEAN7-304-XXXX| 26.09 14.201 41.794 34.677 1504.1664 19:55:48.68M 2015-10-04T18:53:49.699Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.794 34.677 1504.1669 19:55:48.88M 2015-10-04T18:53:49.919Z|I-OCEAN7-304-XXXX| 26.07 14.202 41.794 34.676 1504.1667 19:55:49.10M 2015-10-04T18:53:50.104Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.794 34.676 1504.1677 19:55:49.31M 2015-10-04T18:53:50.304Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.794 34.676 1504.1672 19:55:49.50M 2015-10-04T18:53:50.510Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.794 34.676 1504.1670 19:55:49.69M 2015-10-04T18:53:50.714Z|I-OCEAN7-304-XXXX| 26.07 14.202 41.793 34.675 1504.1670 19:55:49.89M 2015-10-04T18:53:50.919Z|I-OCEAN7-304-XXXX| 26.03 14.202 41.793 34.675 1504.1659 19:55:50.11M 2015-10-04T18:53:51.119Z|I-OCEAN7-304-XXXX| 26.05 14.202 41.792 34.675 1504.1650 19:55:50.31M 2015-10-04T18:53:51.347Z|I-OCEAN7-304-XXXX| 26.06 14.201 41.792 34.675 1504.1644 19:55:50.51M 2015-10-04T18:53:51.524Z|I-OCEAN7-304-XXXX| 26.09 14.201 41.792 34.675 1504.1643 19:55:50.71M 2015-10-04T18:53:51.729Z|I-OCEAN7-304-XXXX| 26.09 14.201 41.787 34.671 1504.1582 19:55:50.91M 2015-10-04T18:53:51.929Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.786 34.670 1504.1580 19:55:51.13M 2015-10-04T18:53:52.134Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.786 34.669 1504.1576 19:55:51.32M 2015-10-04T18:53:52.334Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.785 34.669 1504.1566 19:55:51.52M 2015-10-04T18:53:52.539Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.784 34.668 1504.1560 19:55:51.72M 2015-10-04T18:53:52.744Z|I-OCEAN7-304-XXXX| 26.07 14.201 41.784 34.667 1504.1552 19:55:51.92M 2015-10-04T18:53:52.944Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.785 34.668 1504.1561 19:55:52.14M 2015-10-04T18:53:53.144Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.785 34.668 1504.1569 19:55:52.34M 2015-10-04T18:53:53.354Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.786 34.669 1504.1581 19:55:52.54M 2015-10-04T18:53:53.587Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.788 34.671 1504.1598 19:55:52.74M 2015-10-04T18:53:53.759Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.788 34.671 1504.1598 19:55:52.94M 2015-10-04T18:53:53.959Z|I-OCEAN7-304-XXXX| 26.09 14.201 41.789 34.672 1504.1614 19:55:53.16M 2015-10-04T18:53:54.164Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.791 34.673 1504.1637 19:55:53.35M 2015-10-04T18:53:54.384Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.792 34.675 1504.1661 19:55:53.55M 2015-10-04T18:53:54.569Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.794 34.676 1504.1691 19:55:53.77M 2015-10-04T18:53:54.774Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.794 34.676 1504.1703 19:55:53.95M 2015-10-04T18:53:54.974Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.794 34.675 1504.1708 19:55:54.17M 2015-10-04T18:53:55.179Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.793 34.674 1504.1704 19:55:54.37M 2015-10-04T18:53:55.379Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.792 34.673 1504.1698 19:55:54.57M 2015-10-04T18:53:55.591Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.792 34.673 1504.1698 19:55:54.77M 2015-10-04T18:53:55.789Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.787 34.668 1504.1639 19:55:54.97M 2015-10-04T18:53:55.989Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.786 34.667 1504.1632 19:55:55.19M 2015-10-04T18:53:56.194Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.790 34.671 1504.1675 19:55:55.39M 2015-10-04T18:53:56.399Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.791 34.671 1504.1688 19:55:55.58M 2015-10-04T18:53:56.599Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.791 34.671 1504.1699 19:55:55.78M 2015-10-04T18:53:56.799Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.791 34.671 1504.1703 19:55:56.00M 2015-10-04T18:53:57.004Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.791 34.671 1504.1705 19:55:56.20M 2015-10-04T18:53:57.209Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.791 34.671 1504.1700 19:55:56.40M 2015-10-04T18:53:57.414Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.791 34.671 1504.1697 19:55:56.60M 2015-10-04T18:53:57.627Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.790 34.671 1504.1683 19:55:56.80M 2015-10-04T18:53:57.814Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.784 34.666 1504.1606 19:55:57.02M 2015-10-04T18:53:58.019Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.784 34.666 1504.1594 19:55:57.21M 2015-10-04T18:53:58.224Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.783 34.665 1504.1578 19:55:57.41M 2015-10-04T18:53:58.424Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.783 34.665 1504.1566 19:55:57.61M 2015-10-04T18:53:58.634Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.781 34.664 1504.1550 19:55:57.81M 2015-10-04T18:53:58.849Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.784 34.666 1504.1576 19:55:58.03M 2015-10-04T18:53:59.034Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.781 34.664 1504.1550 19:55:58.25M 2015-10-04T18:53:59.239Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.781 34.664 1504.1548 19:55:58.43M 2015-10-04T18:53:59.439Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.781 34.663 1504.1548 19:55:58.63M 2015-10-04T18:53:59.644Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.780 34.663 1504.1538 19:55:58.83M 2015-10-04T18:53:59.849Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.779 34.662 1504.1527 19:55:59.04M 2015-10-04T18:54:00.054Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.778 34.661 1504.1511 19:55:59.24M 2015-10-04T18:54:00.254Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.782 34.665 1504.1560 19:55:59.44M 2015-10-04T18:54:00.459Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.783 34.665 1504.1578 19:55:59.64M 2015-10-04T18:54:00.659Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.783 34.666 1504.1582 19:55:59.84M 2015-10-04T18:54:00.864Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.783 34.665 1504.1584 19:56:00.06M 2015-10-04T18:54:01.070Z|I-OCEAN7-304-XXXX| 26.07 14.203 41.783 34.665 1504.1575 19:56:00.26M 2015-10-04T18:54:01.269Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.782 34.664 1504.1576 19:56:00.46M 2015-10-04T18:54:01.474Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.785 34.667 1504.1610 19:56:00.66M 2015-10-04T18:54:01.674Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.785 34.666 1504.1621 19:56:00.86M 2015-10-04T18:54:01.879Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.786 34.667 1504.1638 19:56:01.08M 2015-10-04T18:54:02.079Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.787 34.668 1504.1652 19:56:01.28M 2015-10-04T18:54:02.284Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.787 34.668 1504.1646 19:56:01.47M 2015-10-04T18:54:02.489Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.786 34.668 1504.1631 19:56:01.67M 2015-10-04T18:54:02.694Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.786 34.667 1504.1621 19:56:01.87M 2015-10-04T18:54:02.894Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.787 34.668 1504.1637 19:56:02.09M 2015-10-04T18:54:03.094Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.788 34.669 1504.1644 19:56:02.29M 2015-10-04T18:54:03.314Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.788 34.670 1504.1649 19:56:02.49M 2015-10-04T18:54:03.504Z|I-OCEAN7-304-XXXX| 26.07 14.203 41.788 34.670 1504.1641 19:56:02.70M 2015-10-04T18:54:03.709Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.789 34.670 1504.1653 19:56:02.89M 2015-10-04T18:54:03.909Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.790 34.671 1504.1670 19:56:03.11M 2015-10-04T18:54:04.114Z|I-OCEAN7-304-XXXX| 26.07 14.203 41.785 34.667 1504.1614 19:56:03.30M 2015-10-04T18:54:04.319Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.784 34.666 1504.1602 19:56:03.50M 2015-10-04T18:54:04.519Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.782 34.664 1504.1584 19:56:03.71M 2015-10-04T18:54:04.719Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.780 34.662 1504.1547 19:56:03.90M 2015-10-04T18:54:04.924Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.779 34.661 1504.1547 19:56:04.12M 2015-10-04T18:54:05.129Z|I-OCEAN7-304-XXXX| 26.07 14.203 41.778 34.660 1504.1534 19:56:04.32M 2015-10-04T18:54:05.334Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.777 34.659 1504.1537 19:56:04.52M 2015-10-04T18:54:05.534Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.781 34.661 1504.1592 19:56:04.72M 2015-10-04T18:54:05.739Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.794 34.674 1504.1747 19:56:04.92M 2015-10-04T18:54:05.939Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.795 34.675 1504.1752 19:56:05.14M 2015-10-04T18:54:06.144Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.794 34.674 1504.1736 19:56:05.33M 2015-10-04T18:54:06.344Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.793 34.673 1504.1730 19:56:05.53M 2015-10-04T18:54:06.549Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.792 34.672 1504.1719 19:56:05.73M 2015-10-04T18:54:06.750Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.791 34.671 1504.1713 19:56:05.93M 2015-10-04T18:54:06.954Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.794 34.674 1504.1749 19:56:06.15M 2015-10-04T18:54:07.159Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.795 34.675 1504.1749 19:56:06.35M 2015-10-04T18:54:07.359Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.796 34.676 1504.1771 19:56:06.55M 2015-10-04T18:54:07.564Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.794 34.673 1504.1744 19:56:06.75M 2015-10-04T18:54:07.780Z|I-OCEAN7-304-XXXX| 26.06 14.205 41.793 34.673 1504.1726 19:56:06.95M 2015-10-04T18:54:07.969Z|I-OCEAN7-304-XXXX| 26.06 14.204 41.792 34.672 1504.1707 19:56:07.18M 2015-10-04T18:54:08.385Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.791 34.672 1504.1685 19:56:07.36M 2015-10-04T18:54:08.385Z|I-OCEAN7-304-XXXX| 26.07 14.203 41.793 34.674 1504.1707 19:56:07.65M 2015-10-04T18:54:08.589Z|I-OCEAN7-304-XXXX| 26.06 14.203 41.794 34.675 1504.1697 19:56:07.77M 2015-10-04T18:54:08.794Z|I-OCEAN7-304-XXXX| 26.06 14.203 41.794 34.675 1504.1702 19:56:07.97M 2015-10-04T18:54:08.994Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.795 34.676 1504.1718 19:56:08.19M 2015-10-04T18:54:09.199Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.795 34.676 1504.1720 19:56:08.39M 2015-10-04T18:54:09.399Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.796 34.677 1504.1733 19:56:08.59M 2015-10-04T18:54:09.604Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.798 34.678 1504.1746 19:56:08.79M 2015-10-04T18:54:09.804Z|I-OCEAN7-304-XXXX| 26.06 14.203 41.799 34.680 1504.1758 19:56:09.01M 2015-10-04T18:54:10.009Z|I-OCEAN7-304-XXXX| 26.06 14.203 41.799 34.680 1504.1753 19:56:09.20M 2015-10-04T18:54:10.214Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.796 34.677 1504.1722 19:56:09.41M 2015-10-04T18:54:10.414Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.795 34.676 1504.1714 19:56:09.60M 2015-10-04T18:54:10.620Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.795 34.676 1504.1709 19:56:09.80M 2015-10-04T18:54:10.824Z|I-OCEAN7-304-XXXX| 26.08 14.203 41.795 34.676 1504.1715 19:56:10.02M 2015-10-04T18:54:11.024Z|I-OCEAN7-304-XXXX| 26.07 14.203 41.795 34.676 1504.1716 19:56:10.22M 2015-10-04T18:54:11.267Z|I-OCEAN7-304-XXXX| 26.07 14.203 41.794 34.674 1504.1709 19:56:10.42M 2015-10-04T18:54:11.431Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.792 34.673 1504.1697 19:56:10.62M 2015-10-04T18:54:11.634Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.792 34.672 1504.1692 19:56:10.82M 2015-10-04T18:54:11.839Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.791 34.672 1504.1686 19:56:11.03M 2015-10-04T18:54:12.039Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.792 34.673 1504.1682 19:56:11.24M 2015-10-04T18:54:12.260Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.792 34.673 1504.1689 19:56:11.43M 2015-10-04T18:54:12.445Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.792 34.673 1504.1687 19:56:11.65M 2015-10-04T18:54:12.667Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.792 34.673 1504.1691 19:56:11.83M 2015-10-04T18:54:12.867Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.789 34.670 1504.1654 19:56:12.05M 2015-10-04T18:54:13.055Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.778 34.659 1504.1542 19:56:12.25M 2015-10-04T18:54:13.260Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.777 34.659 1504.1554 19:56:12.45M 2015-10-04T18:54:13.465Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.779 34.660 1504.1566 19:56:12.65M 2015-10-04T18:54:13.660Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.780 34.661 1504.1582 19:56:12.85M 2015-10-04T18:54:13.907Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.782 34.663 1504.1598 19:56:13.06M 2015-10-04T18:54:14.070Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.787 34.668 1504.1660 19:56:13.27M 2015-10-04T18:54:14.275Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.787 34.667 1504.1666 19:56:13.46M 2015-10-04T18:54:14.475Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.787 34.667 1504.1676 19:56:13.67M 2015-10-04T18:54:14.680Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.787 34.667 1504.1671 19:56:13.86M 2015-10-04T18:54:14.885Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.786 34.666 1504.1669 19:56:14.08M 2015-10-04T18:54:15.085Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.786 34.665 1504.1677 19:56:14.28M 2015-10-04T18:54:15.290Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.786 34.665 1504.1678 19:56:14.48M 2015-10-04T18:54:15.495Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.785 34.664 1504.1672 19:56:14.68M 2015-10-04T18:54:15.695Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.784 34.667 1504.1581 19:56:14.88M 2015-10-04T18:54:15.907Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.787 34.669 1504.1600 19:56:15.10M 2015-10-04T18:54:16.100Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.787 34.669 1504.1594 19:56:15.29M 2015-10-04T18:54:16.305Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.787 34.670 1504.1597 19:56:15.49M 2015-10-04T18:54:16.505Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.783 34.667 1504.1560 19:56:15.69M 2015-10-04T18:54:16.725Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.783 34.666 1504.1552 19:56:15.89M 2015-10-04T18:54:16.915Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.783 34.666 1504.1548 19:56:16.13M 2015-10-04T18:54:17.115Z|I-OCEAN7-304-XXXX| 26.07 14.201 41.783 34.666 1504.1541 19:56:16.31M 2015-10-04T18:54:17.320Z|I-OCEAN7-304-XXXX| 26.07 14.202 41.783 34.666 1504.1555 19:56:16.51M 2015-10-04T18:54:17.520Z|I-OCEAN7-304-XXXX| 26.07 14.202 41.783 34.665 1504.1566 19:56:16.71M 2015-10-04T18:54:17.725Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.783 34.665 1504.1584 19:56:16.91M 2015-10-04T18:54:17.930Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.784 34.665 1504.1602 19:56:17.12M 2015-10-04T18:54:18.147Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.784 34.665 1504.1620 19:56:17.33M 2015-10-04T18:54:18.335Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.784 34.664 1504.1624 19:56:17.52M 2015-10-04T18:54:18.546Z|I-OCEAN7-304-XXXX| 26.07 14.205 41.784 34.664 1504.1636 19:56:17.72M 2015-10-04T18:54:18.740Z|I-OCEAN7-304-XXXX| 26.07 14.205 41.779 34.659 1504.1597 19:56:17.92M 2015-10-04T18:54:18.945Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.779 34.659 1504.1597 19:56:18.14M 2015-10-04T18:54:19.145Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.778 34.661 1504.1509 19:56:18.34M 2015-10-04T18:54:19.387Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.777 34.661 1504.1497 19:56:18.54M 2015-10-04T18:54:19.555Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.777 34.661 1504.1492 19:56:18.74M 2015-10-04T18:54:19.787Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.787 34.670 1504.1588 19:56:18.94M 2015-10-04T18:54:19.960Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.787 34.670 1504.1587 19:56:19.15M 2015-10-04T18:54:20.165Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.787 34.671 1504.1584 19:56:19.35M 2015-10-04T18:54:20.365Z|I-OCEAN7-304-XXXX| 26.07 14.201 41.787 34.671 1504.1581 19:56:19.55M 2015-10-04T18:54:20.570Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.788 34.671 1504.1589 19:56:19.75M 2015-10-04T18:54:20.770Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.792 34.675 1504.1646 19:56:19.95M 2015-10-04T18:54:20.975Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.793 34.675 1504.1661 19:56:20.17M 2015-10-04T18:54:21.195Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.793 34.675 1504.1680 19:56:20.37M 2015-10-04T18:54:21.380Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.793 34.674 1504.1702 19:56:20.58M 2015-10-04T18:54:21.587Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.795 34.675 1504.1720 19:56:20.77M 2015-10-04T18:54:21.787Z|I-OCEAN7-304-XXXX| 26.05 14.204 41.796 34.676 1504.1733 19:56:20.97M 2015-10-04T18:54:22.027Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.797 34.676 1504.1769 19:56:21.19M 2015-10-04T18:54:22.227Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.797 34.676 1504.1771 19:56:21.39M 2015-10-04T18:54:22.395Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.796 34.676 1504.1766 19:56:21.58M 2015-10-04T18:54:22.595Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.795 34.673 1504.1807 19:56:21.78M 2015-10-04T18:54:22.800Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.794 34.672 1504.1799 19:56:22.00M 2015-10-04T18:54:23.005Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.793 34.670 1504.1791 19:56:22.20M 2015-10-04T18:54:23.205Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.788 34.666 1504.1742 19:56:22.40M 2015-10-04T18:54:23.410Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.787 34.665 1504.1700 19:56:22.60M 2015-10-04T18:54:23.610Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.789 34.667 1504.1716 19:56:22.80M 2015-10-04T18:54:23.815Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.789 34.667 1504.1711 19:56:23.02M 2015-10-04T18:54:24.020Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.788 34.667 1504.1703 19:56:23.21M 2015-10-04T18:54:24.225Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.792 34.671 1504.1743 19:56:23.41M 2015-10-04T18:54:24.425Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.789 34.668 1504.1696 19:56:23.61M 2015-10-04T18:54:24.631Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.788 34.668 1504.1683 19:56:23.81M 2015-10-04T18:54:24.830Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.788 34.668 1504.1671 19:56:24.03M 2015-10-04T18:54:25.030Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.788 34.668 1504.1664 19:56:24.23M 2015-10-04T18:54:25.240Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.788 34.668 1504.1656 19:56:24.43M 2015-10-04T18:54:25.440Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.787 34.667 1504.1652 19:56:24.63M 2015-10-04T18:54:25.660Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.786 34.667 1504.1649 19:56:24.83M 2015-10-04T18:54:25.845Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.791 34.671 1504.1700 19:56:25.06M 2015-10-04T18:54:26.050Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.792 34.672 1504.1709 19:56:25.24M 2015-10-04T18:54:26.255Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.792 34.672 1504.1700 19:56:25.44M 2015-10-04T18:54:26.455Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.791 34.671 1504.1702 19:56:25.64M 2015-10-04T18:54:26.655Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.791 34.671 1504.1700 19:56:25.84M 2015-10-04T18:54:26.860Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.790 34.670 1504.1692 19:56:26.06M 2015-10-04T18:54:27.060Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.790 34.670 1504.1686 19:56:26.26M 2015-10-04T18:54:27.267Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.791 34.671 1504.1693 19:56:26.46M 2015-10-04T18:54:27.470Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.790 34.671 1504.1691 19:56:26.66M 2015-10-04T18:54:27.675Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.790 34.670 1504.1692 19:56:26.86M 2015-10-04T18:54:27.907Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.789 34.669 1504.1689 19:56:27.08M 2015-10-04T18:54:28.080Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.788 34.669 1504.1672 19:56:27.27M 2015-10-04T18:54:28.280Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.788 34.668 1504.1675 19:56:27.47M 2015-10-04T18:54:28.485Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.787 34.667 1504.1671 19:56:27.67M 2015-10-04T18:54:28.690Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.787 34.667 1504.1669 19:56:27.87M 2015-10-04T18:54:28.895Z|I-OCEAN7-304-XXXX| 26.07 14.205 41.786 34.666 1504.1655 19:56:28.09M 2015-10-04T18:54:29.095Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.785 34.665 1504.1654 19:56:28.29M 2015-10-04T18:54:29.295Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.785 34.665 1504.1637 19:56:28.49M 2015-10-04T18:54:29.500Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.785 34.665 1504.1632 19:56:28.69M 2015-10-04T18:54:29.705Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.786 34.667 1504.1652 19:56:28.89M 2015-10-04T18:54:29.905Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.783 34.664 1504.1611 19:56:29.10M 2015-10-04T18:54:30.130Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.782 34.663 1504.1602 19:56:29.30M 2015-10-04T18:54:30.310Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.781 34.662 1504.1599 19:56:29.52M 2015-10-04T18:54:30.515Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.780 34.661 1504.1586 19:56:29.70M 2015-10-04T18:54:30.720Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.779 34.660 1504.1569 19:56:29.90M 2015-10-04T18:54:30.920Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.779 34.660 1504.1576 19:56:30.12M 2015-10-04T18:54:31.125Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.779 34.660 1504.1580 19:56:30.32M 2015-10-04T18:54:31.330Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.780 34.660 1504.1586 19:56:30.52M 2015-10-04T18:54:31.530Z|I-OCEAN7-304-XXXX| 26.16 14.205 41.781 34.661 1504.1608 19:56:30.72M 2015-10-04T18:54:31.730Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.782 34.662 1504.1622 19:56:30.92M 2015-10-04T18:54:31.935Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.783 34.662 1504.1638 19:56:31.13M 2015-10-04T18:54:32.140Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.784 34.663 1504.1653 19:56:31.33M 2015-10-04T18:54:32.345Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.784 34.663 1504.1660 19:56:31.53M 2015-10-04T18:54:32.546Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.784 34.663 1504.1659 19:56:31.73M 2015-10-04T18:54:32.745Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.784 34.663 1504.1655 19:56:31.93M 2015-10-04T18:54:32.950Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.783 34.662 1504.1656 19:56:32.15M 2015-10-04T18:54:33.172Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.783 34.662 1504.1655 19:56:32.35M 2015-10-04T18:54:33.356Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.783 34.662 1504.1665 19:56:32.55M 2015-10-04T18:54:33.560Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.783 34.662 1504.1670 19:56:32.74M 2015-10-04T18:54:33.765Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.784 34.662 1504.1681 19:56:32.94M 2015-10-04T18:54:33.971Z|I-OCEAN7-304-XXXX| 26.16 14.207 41.790 34.668 1504.1763 19:56:33.17M 2015-10-04T18:54:34.171Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.792 34.669 1504.1783 19:56:33.37M 2015-10-04T18:54:34.375Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.793 34.670 1504.1797 19:56:33.56M 2015-10-04T18:54:34.596Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.795 34.672 1504.1807 19:56:33.76M 2015-10-04T18:54:34.781Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.795 34.673 1504.1809 19:56:34.00M 2015-10-04T18:54:34.981Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.796 34.673 1504.1805 19:56:34.18M 2015-10-04T18:54:35.186Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.795 34.673 1504.1801 19:56:34.38M 2015-10-04T18:54:35.391Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.793 34.671 1504.1771 19:56:34.58M 2015-10-04T18:54:35.591Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.792 34.670 1504.1769 19:56:34.78M 2015-10-04T18:54:35.796Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.792 34.670 1504.1755 19:56:35.98M 2015-10-04T18:54:35.996Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.792 34.670 1504.1753 19:56:35.19M 2015-10-04T18:54:36.201Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.792 34.670 1504.1742 19:56:35.39M 2015-10-04T18:54:36.401Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.792 34.671 1504.1738 19:56:35.59M 2015-10-04T18:54:36.606Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.787 34.666 1504.1676 19:56:35.79M 2015-10-04T18:54:36.811Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.786 34.666 1504.1664 19:56:36.01M 2015-10-04T18:54:37.016Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.785 34.665 1504.1654 19:56:36.21M 2015-10-04T18:54:37.216Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.784 34.664 1504.1630 19:56:36.41M 2015-10-04T18:54:37.421Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.783 34.663 1504.1622 19:56:36.61M 2015-10-04T18:54:37.621Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.783 34.663 1504.1617 19:56:36.81M 2015-10-04T18:54:37.821Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.782 34.662 1504.1619 19:56:37.03M 2015-10-04T18:54:38.026Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.781 34.661 1504.1619 19:56:37.22M 2015-10-04T18:54:38.231Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.787 34.667 1504.1686 19:56:37.42M 2015-10-04T18:54:38.431Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.788 34.667 1504.1692 19:56:37.62M 2015-10-04T18:54:38.636Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.788 34.668 1504.1700 19:56:37.82M 2015-10-04T18:54:38.841Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.789 34.668 1504.1707 19:56:38.04M 2015-10-04T18:54:39.061Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.790 34.669 1504.1720 19:56:38.24M 2015-10-04T18:54:39.246Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.790 34.669 1504.1729 19:56:38.46M 2015-10-04T18:54:39.451Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.791 34.670 1504.1738 19:56:38.64M 2015-10-04T18:54:39.656Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.792 34.671 1504.1752 19:56:38.84M 2015-10-04T18:54:39.856Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.792 34.670 1504.1763 19:56:39.06M 2015-10-04T18:54:40.061Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.793 34.672 1504.1724 19:56:39.25M 2015-10-04T18:54:40.267Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.793 34.673 1504.1727 19:56:39.45M 2015-10-04T18:54:40.466Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.792 34.672 1504.1714 19:56:39.65M 2015-10-04T18:54:40.671Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.792 34.672 1504.1716 19:56:39.85M 2015-10-04T18:54:40.871Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.792 34.672 1504.1724 19:56:40.07M 2015-10-04T18:54:41.076Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.793 34.673 1504.1721 19:56:40.27M 2015-10-04T18:54:41.276Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.788 34.668 1504.1665 19:56:40.47M 2015-10-04T18:54:41.481Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.791 34.672 1504.1704 19:56:40.67M 2015-10-04T18:54:41.681Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.790 34.670 1504.1694 19:56:40.87M 2015-10-04T18:54:41.881Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.789 34.669 1504.1689 19:56:41.08M 2015-10-04T18:54:42.091Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.788 34.668 1504.1682 19:56:41.28M 2015-10-04T18:54:42.291Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.795 34.674 1504.1749 19:56:41.48M 2015-10-04T18:54:42.496Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.796 34.675 1504.1770 19:56:41.68M 2015-10-04T18:54:42.701Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.798 34.677 1504.1799 19:56:41.88M 2015-10-04T18:54:42.896Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.800 34.678 1504.1827 19:56:42.10M 2015-10-04T18:54:43.101Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.801 34.679 1504.1836 19:56:42.30M 2015-10-04T18:54:43.306Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.801 34.680 1504.1842 19:56:42.49M 2015-10-04T18:54:43.526Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.805 34.683 1504.1879 19:56:42.70M 2015-10-04T18:54:43.711Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.801 34.679 1504.1830 19:56:42.91M 2015-10-04T18:54:43.916Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.800 34.679 1504.1825 19:56:43.11M 2015-10-04T18:54:44.121Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.792 34.672 1504.1737 19:56:43.32M 2015-10-04T18:54:44.321Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.797 34.676 1504.1782 19:56:43.51M 2015-10-04T18:54:44.526Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.797 34.676 1504.1781 19:56:43.71M 2015-10-04T18:54:44.731Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.796 34.676 1504.1768 19:56:43.91M 2015-10-04T18:54:44.931Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.796 34.675 1504.1759 19:56:44.13M 2015-10-04T18:54:45.147Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.796 34.675 1504.1758 19:56:44.33M 2015-10-04T18:54:45.347Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.790 34.670 1504.1707 19:56:44.53M 2015-10-04T18:54:45.541Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.789 34.669 1504.1699 19:56:44.73M 2015-10-04T18:54:45.741Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.789 34.669 1504.1689 19:56:44.93M 2015-10-04T18:54:45.947Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.789 34.669 1504.1686 19:56:45.14M 2015-10-04T18:54:46.151Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.789 34.669 1504.1691 19:56:45.34M 2015-10-04T18:54:46.351Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.788 34.668 1504.1686 19:56:45.54M 2015-10-04T18:54:46.556Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.787 34.667 1504.1669 19:56:45.74M 2015-10-04T18:54:46.761Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.785 34.665 1504.1649 19:56:45.94M 2015-10-04T18:54:46.961Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.785 34.665 1504.1653 19:56:46.16M 2015-10-04T18:54:47.166Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.785 34.665 1504.1653 19:56:46.36M 2015-10-04T18:54:47.366Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.795 34.674 1504.1754 19:56:46.56M 2015-10-04T18:54:47.571Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.796 34.676 1504.1764 19:56:46.76M 2015-10-04T18:54:47.776Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.798 34.678 1504.1772 19:56:46.95M 2015-10-04T18:54:47.991Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.802 34.682 1504.1815 19:56:47.17M 2015-10-04T18:54:48.181Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.803 34.681 1504.1852 19:56:47.39M 2015-10-04T18:54:48.381Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.803 34.681 1504.1866 19:56:47.57M 2015-10-04T18:54:48.586Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.803 34.681 1504.1877 19:56:47.77M 2015-10-04T18:54:48.786Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.803 34.681 1504.1879 19:56:47.97M 2015-10-04T18:54:49.026Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.807 34.684 1504.1924 19:56:48.19M 2015-10-04T18:54:49.196Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.807 34.684 1504.1930 19:56:48.39M 2015-10-04T18:54:49.396Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.800 34.677 1504.1866 19:56:48.59M 2015-10-04T18:54:49.601Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.798 34.675 1504.1857 19:56:48.78M 2015-10-04T18:54:49.801Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.795 34.671 1504.1820 19:56:49.00M 2015-10-04T18:54:50.006Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.795 34.672 1504.1827 19:56:49.20M 2015-10-04T18:54:50.211Z|I-OCEAN7-304-XXXX| 26.15 14.207 41.796 34.672 1504.1831 19:56:49.40M 2015-10-04T18:54:50.411Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.796 34.673 1504.1824 19:56:49.60M 2015-10-04T18:54:50.616Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.796 34.673 1504.1816 19:56:49.80M 2015-10-04T18:54:50.816Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.796 34.673 1504.1819 19:56:50.02M 2015-10-04T18:54:51.021Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.795 34.672 1504.1802 19:56:50.22M 2015-10-04T18:54:51.226Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.795 34.672 1504.1796 19:56:50.42M 2015-10-04T18:54:51.426Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.794 34.672 1504.1776 19:56:50.62M 2015-10-04T18:54:51.631Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.793 34.671 1504.1776 19:56:50.82M 2015-10-04T18:54:51.831Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.793 34.671 1504.1770 19:56:51.04M 2015-10-04T18:54:52.036Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.792 34.670 1504.1766 19:56:51.23M 2015-10-04T18:54:52.241Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.792 34.670 1504.1764 19:56:51.43M 2015-10-04T18:54:52.456Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.792 34.671 1504.1757 19:56:51.63M 2015-10-04T18:54:52.646Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.792 34.671 1504.1748 19:56:51.84M 2015-10-04T18:54:52.851Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.793 34.672 1504.1757 19:56:52.05M 2015-10-04T18:54:53.051Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.793 34.672 1504.1753 19:56:52.25M 2015-10-04T18:54:53.256Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.793 34.672 1504.1760 19:56:52.45M 2015-10-04T18:54:53.461Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.793 34.672 1504.1766 19:56:52.65M 2015-10-04T18:54:53.661Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.785 34.664 1504.1660 19:56:52.85M 2015-10-04T18:54:53.866Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.784 34.663 1504.1656 19:56:53.07M 2015-10-04T18:54:54.066Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.787 34.666 1504.1685 19:56:53.26M 2015-10-04T18:54:54.271Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.788 34.667 1504.1696 19:56:53.46M 2015-10-04T18:54:54.471Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.788 34.667 1504.1698 19:56:53.66M 2015-10-04T18:54:54.676Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.788 34.667 1504.1705 19:56:53.86M 2015-10-04T18:54:54.881Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.789 34.668 1504.1713 19:56:54.08M 2015-10-04T18:54:55.081Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.790 34.669 1504.1721 19:56:54.28M 2015-10-04T18:54:55.286Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.792 34.670 1504.1742 19:56:54.48M 2015-10-04T18:54:55.491Z|I-OCEAN7-304-XXXX| 26.16 14.206 41.793 34.671 1504.1770 19:56:54.68M 2015-10-04T18:54:55.691Z|I-OCEAN7-304-XXXX| 26.16 14.206 41.787 34.666 1504.1704 19:56:54.88M 2015-10-04T18:54:55.891Z|I-OCEAN7-304-XXXX| 26.16 14.206 41.786 34.665 1504.1689 19:56:55.09M 2015-10-04T18:54:56.096Z|I-OCEAN7-304-XXXX| 26.16 14.206 41.786 34.665 1504.1683 19:56:55.29M 2015-10-04T18:54:56.301Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.785 34.664 1504.1670 19:56:55.49M 2015-10-04T18:54:56.506Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.785 34.664 1504.1676 19:56:55.69M 2015-10-04T18:54:56.706Z|I-OCEAN7-304-XXXX| 26.17 14.206 41.784 34.663 1504.1678 19:56:55.89M 2015-10-04T18:54:56.926Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.782 34.661 1504.1660 19:56:56.11M 2015-10-04T18:54:57.116Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.781 34.660 1504.1652 19:56:56.32M 2015-10-04T18:54:57.316Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.789 34.668 1504.1735 19:56:56.51M 2015-10-04T18:54:57.517Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.791 34.669 1504.1764 19:56:56.71M 2015-10-04T18:54:57.722Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.790 34.668 1504.1754 19:56:56.90M 2015-10-04T18:54:57.927Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.790 34.668 1504.1747 19:56:57.12M 2015-10-04T18:54:58.127Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.789 34.667 1504.1738 19:56:57.32M 2015-10-04T18:54:58.332Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.789 34.668 1504.1732 19:56:57.52M 2015-10-04T18:54:58.531Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.790 34.668 1504.1741 19:56:57.72M 2015-10-04T18:54:58.737Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.790 34.667 1504.1744 19:56:57.92M 2015-10-04T18:54:58.942Z|I-OCEAN7-304-XXXX| 26.05 14.207 41.790 34.667 1504.1740 19:56:58.14M 2015-10-04T18:54:59.142Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.800 34.677 1504.1855 19:56:58.34M 2015-10-04T18:54:59.347Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.801 34.678 1504.1863 19:56:58.54M 2015-10-04T18:54:59.547Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.792 34.670 1504.1761 19:56:58.74M 2015-10-04T18:54:59.752Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.791 34.669 1504.1747 19:56:58.93M 2015-10-04T18:54:59.952Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.790 34.668 1504.1725 19:56:59.15M 2015-10-04T18:55:00.157Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.788 34.667 1504.1700 19:56:59.35M 2015-10-04T18:55:00.362Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.787 34.666 1504.1688 19:56:59.55M 2015-10-04T18:55:00.562Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.798 34.677 1504.1810 19:56:59.75M 2015-10-04T18:55:00.767Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.799 34.678 1504.1823 19:56:59.95M 2015-10-04T18:55:00.967Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.800 34.679 1504.1826 19:57:00.17M 2015-10-04T18:55:01.172Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.801 34.679 1504.1831 19:57:00.36M 2015-10-04T18:55:01.392Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.801 34.680 1504.1831 19:57:00.57M 2015-10-04T18:55:01.577Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.801 34.680 1504.1826 19:57:00.78M 2015-10-04T18:55:01.782Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.801 34.680 1504.1823 19:57:00.96M 2015-10-04T18:55:01.982Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.801 34.680 1504.1823 19:57:01.18M 2015-10-04T18:55:02.187Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.800 34.679 1504.1816 19:57:01.38M 2015-10-04T18:55:02.392Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.800 34.679 1504.1814 19:57:01.58M 2015-10-04T18:55:02.627Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.800 34.679 1504.1809 19:57:01.78M 2015-10-04T18:55:02.797Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.799 34.678 1504.1809 19:57:02.00M 2015-10-04T18:55:02.997Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.798 34.678 1504.1794 19:57:02.20M 2015-10-04T18:55:03.202Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.797 34.676 1504.1782 19:57:02.39M 2015-10-04T18:55:03.407Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.795 34.675 1504.1759 19:57:02.59M 2015-10-04T18:55:03.612Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.793 34.673 1504.1740 19:57:02.79M 2015-10-04T18:55:03.812Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.791 34.671 1504.1720 19:57:03.01M 2015-10-04T18:55:04.017Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.791 34.670 1504.1722 19:57:03.21M 2015-10-04T18:55:04.217Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.791 34.670 1504.1720 19:57:03.41M 2015-10-04T18:55:04.422Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.791 34.670 1504.1722 19:57:03.61M 2015-10-04T18:55:04.622Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.791 34.670 1504.1727 19:57:03.81M 2015-10-04T18:55:04.827Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.791 34.670 1504.1738 19:57:04.03M 2015-10-04T18:55:05.032Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.793 34.671 1504.1760 19:57:04.23M 2015-10-04T18:55:05.232Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.794 34.672 1504.1786 19:57:04.43M 2015-10-04T18:55:05.437Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.794 34.672 1504.1786 19:57:04.62M 2015-10-04T18:55:05.637Z|I-OCEAN7-304-XXXX| 26.17 14.207 41.794 34.672 1504.1798 19:57:04.83M 2015-10-04T18:55:05.857Z|I-OCEAN7-304-XXXX| 26.16 14.207 41.787 34.665 1504.1725 19:57:05.04M 2015-10-04T18:55:06.047Z|I-OCEAN7-304-XXXX| 26.16 14.207 41.787 34.664 1504.1726 19:57:05.26M 2015-10-04T18:55:06.247Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.787 34.664 1504.1713 19:57:05.44M 2015-10-04T18:55:06.452Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.787 34.664 1504.1721 19:57:05.64M 2015-10-04T18:55:06.652Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.787 34.665 1504.1721 19:57:05.84M 2015-10-04T18:55:06.867Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.786 34.664 1504.1708 19:57:06.06M 2015-10-04T18:55:07.062Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.795 34.672 1504.1815 19:57:06.26M 2015-10-04T18:55:07.262Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.796 34.673 1504.1823 19:57:06.46M 2015-10-04T18:55:07.467Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.797 34.673 1504.1830 19:57:06.65M 2015-10-04T18:55:07.672Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.797 34.674 1504.1838 19:57:06.86M 2015-10-04T18:55:07.872Z|I-OCEAN7-304-XXXX| 26.14 14.208 41.797 34.674 1504.1853 19:57:07.07M 2015-10-04T18:55:08.077Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.797 34.674 1504.1852 19:57:07.27M 2015-10-04T18:55:08.277Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.797 34.673 1504.1851 19:57:07.47M 2015-10-04T18:55:08.482Z|I-OCEAN7-304-XXXX| 26.15 14.208 41.798 34.674 1504.1863 19:57:07.67M 2015-10-04T18:55:08.687Z|I-OCEAN7-304-XXXX| 26.15 14.208 41.790 34.667 1504.1783 19:57:07.87M 2015-10-04T18:55:08.887Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.790 34.667 1504.1766 19:57:08.09M 2015-10-04T18:55:09.087Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.790 34.667 1504.1765 19:57:08.29M 2015-10-04T18:55:09.297Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.790 34.667 1504.1759 19:57:08.48M 2015-10-04T18:55:09.507Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.789 34.667 1504.1750 19:57:08.69M 2015-10-04T18:55:09.697Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.789 34.666 1504.1742 19:57:08.89M 2015-10-04T18:55:09.902Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.794 34.672 1504.1799 19:57:09.10M 2015-10-04T18:55:10.107Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.796 34.673 1504.1812 19:57:09.30M 2015-10-04T18:55:10.327Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.798 34.675 1504.1840 19:57:09.50M 2015-10-04T18:55:10.512Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.798 34.675 1504.1840 19:57:09.72M 2015-10-04T18:55:10.717Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.798 34.675 1504.1841 19:57:09.90M 2015-10-04T18:55:10.917Z|I-OCEAN7-304-XXXX| 26.15 14.207 41.792 34.669 1504.1782 19:57:10.12M 2015-10-04T18:55:11.122Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.791 34.669 1504.1775 19:57:10.32M 2015-10-04T18:55:11.322Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.793 34.670 1504.1803 19:57:10.52M 2015-10-04T18:55:11.522Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.794 34.671 1504.1809 19:57:10.71M 2015-10-04T18:55:11.732Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.794 34.671 1504.1816 19:57:10.91M 2015-10-04T18:55:11.932Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.795 34.671 1504.1823 19:57:11.13M 2015-10-04T18:55:12.137Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.794 34.671 1504.1820 19:57:11.33M 2015-10-04T18:55:12.337Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.796 34.673 1504.1840 19:57:11.53M 2015-10-04T18:55:12.542Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.795 34.672 1504.1832 19:57:11.73M 2015-10-04T18:55:12.747Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.795 34.672 1504.1826 19:57:11.93M 2015-10-04T18:55:12.950Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.795 34.671 1504.1823 19:57:12.15M 2015-10-04T18:55:13.152Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.799 34.675 1504.1868 19:57:12.35M 2015-10-04T18:55:13.352Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.799 34.675 1504.1865 19:57:12.54M 2015-10-04T18:55:13.557Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.799 34.675 1504.1853 19:57:12.74M 2015-10-04T18:55:13.762Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.798 34.674 1504.1842 19:57:12.94M 2015-10-04T18:55:13.962Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.797 34.674 1504.1831 19:57:13.16M 2015-10-04T18:55:14.167Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.791 34.668 1504.1761 19:57:13.36M 2015-10-04T18:55:14.367Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.790 34.667 1504.1753 19:57:13.56M 2015-10-04T18:55:14.572Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.789 34.666 1504.1746 19:57:13.76M 2015-10-04T18:55:14.792Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.788 34.665 1504.1744 19:57:13.96M 2015-10-04T18:55:14.977Z|I-OCEAN7-304-XXXX| 26.15 14.208 41.787 34.665 1504.1743 19:57:14.19M 2015-10-04T18:55:15.182Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.787 34.664 1504.1735 19:57:14.38M 2015-10-04T18:55:15.387Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.786 34.663 1504.1733 19:57:14.58M 2015-10-04T18:55:15.587Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.785 34.662 1504.1726 19:57:14.78M 2015-10-04T18:55:15.792Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.793 34.669 1504.1813 19:57:14.97M 2015-10-04T18:55:15.992Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.794 34.670 1504.1824 19:57:15.19M 2015-10-04T18:55:16.197Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.795 34.671 1504.1838 19:57:15.39M 2015-10-04T18:55:16.402Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.796 34.672 1504.1842 19:57:15.59M 2015-10-04T18:55:16.602Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.797 34.673 1504.1868 19:57:15.79M 2015-10-04T18:55:16.807Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.799 34.674 1504.1890 19:57:16.01M 2015-10-04T18:55:17.007Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.800 34.675 1504.1899 19:57:16.21M 2015-10-04T18:55:17.212Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.801 34.676 1504.1909 19:57:16.40M 2015-10-04T18:55:17.417Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.801 34.677 1504.1906 19:57:16.60M 2015-10-04T18:55:17.617Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.798 34.674 1504.1870 19:57:16.80M 2015-10-04T18:55:17.817Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.798 34.675 1504.1863 19:57:17.02M 2015-10-04T18:55:18.030Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.789 34.667 1504.1747 19:57:17.22M 2015-10-04T18:55:18.229Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.788 34.666 1504.1741 19:57:17.42M 2015-10-04T18:55:18.427Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.788 34.666 1504.1730 19:57:17.62M 2015-10-04T18:55:18.632Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.787 34.666 1504.1721 19:57:17.82M 2015-10-04T18:55:18.832Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.787 34.666 1504.1709 19:57:18.04M 2015-10-04T18:55:19.037Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.787 34.666 1504.1710 19:57:18.24M 2015-10-04T18:55:19.258Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.788 34.667 1504.1711 19:57:18.44M 2015-10-04T18:55:19.447Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.788 34.667 1504.1704 19:57:18.65M 2015-10-04T18:55:19.667Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.785 34.664 1504.1672 19:57:18.84M 2015-10-04T18:55:19.852Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.786 34.665 1504.1676 19:57:19.05M 2015-10-04T18:55:20.057Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.786 34.665 1504.1671 19:57:19.25M 2015-10-04T18:55:20.267Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.787 34.667 1504.1698 19:57:19.45M 2015-10-04T18:55:20.462Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.788 34.667 1504.1710 19:57:19.65M 2015-10-04T18:55:20.662Z|I-OCEAN7-304-XXXX| 26.19 14.206 41.789 34.667 1504.1729 19:57:19.85M 2015-10-04T18:55:20.907Z|I-OCEAN7-304-XXXX| 26.17 14.206 41.789 34.668 1504.1732 19:57:20.07M 2015-10-04T18:55:21.073Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.797 34.674 1504.1816 19:57:20.27M 2015-10-04T18:55:21.273Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.795 34.673 1504.1787 19:57:20.47M 2015-10-04T18:55:21.478Z|I-OCEAN7-304-XXXX| 26.08 14.206 41.794 34.672 1504.1772 19:57:20.66M 2015-10-04T18:55:21.678Z|I-OCEAN7-304-XXXX| 26.15 14.209 41.795 34.670 1504.1848 19:57:20.87M 2015-10-04T18:55:21.883Z|I-OCEAN7-304-XXXX| 26.15 14.209 41.796 34.671 1504.1862 19:57:21.08M 2015-10-04T18:55:22.088Z|I-OCEAN7-304-XXXX| 26.15 14.209 41.797 34.672 1504.1870 19:57:21.28M 2015-10-04T18:55:22.288Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.798 34.673 1504.1874 19:57:21.48M 2015-10-04T18:55:22.493Z|I-OCEAN7-304-XXXX| 26.13 14.209 41.798 34.674 1504.1884 19:57:21.68M 2015-10-04T18:55:22.693Z|I-OCEAN7-304-XXXX| 26.17 14.209 41.799 34.675 1504.1895 19:57:21.88M 2015-10-04T18:55:22.898Z|I-OCEAN7-304-XXXX| 26.17 14.209 41.800 34.676 1504.1908 19:57:22.10M 2015-10-04T18:55:23.103Z|I-OCEAN7-304-XXXX| 26.17 14.209 41.795 34.671 1504.1851 19:57:22.30M 2015-10-04T18:55:23.303Z|I-OCEAN7-304-XXXX| 26.17 14.208 41.795 34.671 1504.1838 19:57:22.50M 2015-10-04T18:55:23.508Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.796 34.672 1504.1832 19:57:22.70M 2015-10-04T18:55:23.728Z|I-OCEAN7-304-XXXX| 26.15 14.207 41.793 34.670 1504.1798 19:57:22.89M 2015-10-04T18:55:23.913Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.792 34.669 1504.1774 19:57:23.13M 2015-10-04T18:55:24.113Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.791 34.668 1504.1761 19:57:23.31M 2015-10-04T18:55:24.318Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.789 34.667 1504.1746 19:57:23.51M 2015-10-04T18:55:24.547Z|I-OCEAN7-304-XXXX| 26.15 14.207 41.788 34.666 1504.1733 19:57:23.71M 2015-10-04T18:55:24.723Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.787 34.666 1504.1714 19:57:23.91M 2015-10-04T18:55:24.928Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.779 34.658 1504.1624 19:57:24.13M 2015-10-04T18:55:25.133Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.744 34.625 1504.1252 19:57:24.33M 2015-10-04T18:55:25.333Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.719 34.602 1504.0978 19:57:24.53M 2015-10-04T18:55:25.547Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.718 34.601 1504.0977 19:57:24.72M 2015-10-04T18:55:25.738Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.719 34.602 1504.0979 19:57:24.92M 2015-10-04T18:55:25.943Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.713 34.596 1504.0924 19:57:25.14M 2015-10-04T18:55:26.149Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.699 34.583 1504.0781 19:57:25.34M 2015-10-04T18:55:26.348Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.699 34.583 1504.0776 19:57:25.54M 2015-10-04T18:55:26.553Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.698 34.582 1504.0779 19:57:25.74M 2015-10-04T18:55:26.753Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.697 34.581 1504.0768 19:57:25.94M 2015-10-04T18:55:26.958Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.696 34.580 1504.0757 19:57:26.16M 2015-10-04T18:55:27.158Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.695 34.578 1504.0740 19:57:26.36M 2015-10-04T18:55:27.363Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.693 34.577 1504.0715 19:57:26.55M 2015-10-04T18:55:27.568Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.692 34.576 1504.0702 19:57:26.75M 2015-10-04T18:55:27.768Z|I-OCEAN7-304-XXXX| 26.14 14.208 41.692 34.576 1504.0704 19:57:26.95M 2015-10-04T18:55:27.987Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.692 34.576 1504.0697 19:57:27.17M 2015-10-04T18:55:28.193Z|I-OCEAN7-304-XXXX| 26.14 14.208 41.692 34.576 1504.0702 19:57:27.37M 2015-10-04T18:55:28.378Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.698 34.582 1504.0767 19:57:27.59M 2015-10-04T18:55:28.583Z|I-OCEAN7-304-XXXX| 26.14 14.208 41.699 34.583 1504.0776 19:57:27.77M 2015-10-04T18:55:28.783Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.712 34.595 1504.0922 19:57:27.97M 2015-10-04T18:55:28.988Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.713 34.596 1504.0931 19:57:28.18M 2015-10-04T18:55:29.193Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.714 34.597 1504.0935 19:57:28.38M 2015-10-04T18:55:29.393Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.714 34.597 1504.0933 19:57:28.58M 2015-10-04T18:55:29.598Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.714 34.597 1504.0930 19:57:28.78M 2015-10-04T18:55:29.798Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.714 34.597 1504.0929 19:57:29.00M 2015-10-04T18:55:30.027Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.714 34.597 1504.0933 19:57:29.20M 2015-10-04T18:55:30.203Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.703 34.587 1504.0814 19:57:29.40M 2015-10-04T18:55:30.408Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.702 34.586 1504.0792 19:57:29.60M 2015-10-04T18:55:30.613Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.700 34.584 1504.0775 19:57:29.79M 2015-10-04T18:55:30.813Z|I-OCEAN7-304-XXXX| 26.08 14.208 41.699 34.582 1504.0765 19:57:30.02M 2015-10-04T18:55:31.018Z|I-OCEAN7-304-XXXX| 26.11 14.208 41.699 34.583 1504.0774 19:57:30.21M 2015-10-04T18:55:31.218Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.696 34.580 1504.0740 19:57:30.42M 2015-10-04T18:55:31.423Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.695 34.579 1504.0732 19:57:30.61M 2015-10-04T18:55:31.623Z|I-OCEAN7-304-XXXX| 26.16 14.207 41.695 34.579 1504.0726 19:57:30.81M 2015-10-04T18:55:31.828Z|I-OCEAN7-304-XXXX| 26.15 14.207 41.694 34.579 1504.0718 19:57:31.03M 2015-10-04T18:55:32.033Z|I-OCEAN7-304-XXXX| 26.15 14.207 41.693 34.578 1504.0708 19:57:31.23M 2015-10-04T18:55:32.233Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.692 34.577 1504.0696 19:57:31.43M 2015-10-04T18:55:32.438Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.692 34.576 1504.0687 19:57:31.63M 2015-10-04T18:55:32.658Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.700 34.584 1504.0775 19:57:31.83M 2015-10-04T18:55:32.843Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.701 34.586 1504.0792 19:57:32.06M 2015-10-04T18:55:33.048Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.718 34.601 1504.0975 19:57:32.25M 2015-10-04T18:55:33.248Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.720 34.602 1504.0990 19:57:32.45M 2015-10-04T18:55:33.453Z|I-OCEAN7-304-XXXX| 26.15 14.207 41.721 34.603 1504.1001 19:57:32.64M 2015-10-04T18:55:33.667Z|I-OCEAN7-304-XXXX| 26.15 14.207 41.721 34.604 1504.1005 19:57:32.84M 2015-10-04T18:55:33.863Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.722 34.605 1504.1005 19:57:33.06M 2015-10-04T18:55:34.058Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.723 34.606 1504.1007 19:57:33.26M 2015-10-04T18:55:34.268Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.723 34.607 1504.1010 19:57:33.46M 2015-10-04T18:55:34.471Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.723 34.606 1504.1001 19:57:33.66M 2015-10-04T18:55:34.673Z|I-OCEAN7-304-XXXX| 26.16 14.206 41.720 34.603 1504.0978 19:57:33.86M 2015-10-04T18:55:34.878Z|I-OCEAN7-304-XXXX| 26.18 14.206 41.713 34.597 1504.0916 19:57:34.08M 2015-10-04T18:55:35.073Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.712 34.596 1504.0892 19:57:34.28M 2015-10-04T18:55:35.283Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.712 34.596 1504.0880 19:57:34.47M 2015-10-04T18:55:35.483Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.711 34.595 1504.0873 19:57:34.67M 2015-10-04T18:55:35.688Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.705 34.590 1504.0806 19:57:34.87M 2015-10-04T18:55:35.888Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.708 34.592 1504.0842 19:57:35.09M 2015-10-04T18:55:36.093Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.708 34.593 1504.0850 19:57:35.29M 2015-10-04T18:55:36.293Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.706 34.590 1504.0817 19:57:35.49M 2015-10-04T18:55:36.498Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.705 34.590 1504.0817 19:57:35.69M 2015-10-04T18:55:36.703Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.705 34.590 1504.0813 19:57:35.89M 2015-10-04T18:55:36.903Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.705 34.590 1504.0807 19:57:36.10M 2015-10-04T18:55:37.128Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.700 34.586 1504.0746 19:57:36.30M 2015-10-04T18:55:37.313Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.701 34.586 1504.0758 19:57:36.52M 2015-10-04T18:55:37.513Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.701 34.586 1504.0771 19:57:36.70M 2015-10-04T18:55:37.718Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.700 34.585 1504.0758 19:57:36.90M 2015-10-04T18:55:37.918Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.707 34.592 1504.0829 19:57:37.12M 2015-10-04T18:55:38.123Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.708 34.593 1504.0847 19:57:37.32M 2015-10-04T18:55:38.328Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.711 34.595 1504.0884 19:57:37.52M 2015-10-04T18:55:38.528Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.711 34.595 1504.0884 19:57:37.72M 2015-10-04T18:55:38.733Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.711 34.595 1504.0873 19:57:37.92M 2015-10-04T18:55:38.933Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.715 34.599 1504.0916 19:57:38.13M 2015-10-04T18:55:39.138Z|I-OCEAN7-304-XXXX| 26.06 14.206 41.716 34.599 1504.0924 19:57:38.33M 2015-10-04T18:55:39.343Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.727 34.609 1504.1057 19:57:38.53M 2015-10-04T18:55:39.547Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.743 34.625 1504.1235 19:57:38.73M 2015-10-04T18:55:39.751Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.745 34.626 1504.1252 19:57:38.93M 2015-10-04T18:55:39.953Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.763 34.643 1504.1458 19:57:39.15M 2015-10-04T18:55:40.153Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.795 34.672 1504.1812 19:57:39.35M 2015-10-04T18:55:40.358Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.796 34.672 1504.1826 19:57:39.55M 2015-10-04T18:55:40.563Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.796 34.672 1504.1823 19:57:39.75M 2015-10-04T18:55:40.763Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.795 34.672 1504.1820 19:57:39.95M 2015-10-04T18:55:40.963Z|I-OCEAN7-304-XXXX| 26.14 14.207 41.800 34.677 1504.1873 19:57:40.17M 2015-10-04T18:55:41.168Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.798 34.675 1504.1849 19:57:40.36M 2015-10-04T18:55:41.387Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.797 34.674 1504.1842 19:57:40.56M 2015-10-04T18:55:41.593Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.797 34.673 1504.1843 19:57:40.76M 2015-10-04T18:55:41.778Z|I-OCEAN7-304-XXXX| 26.12 14.208 41.797 34.673 1504.1843 19:57:41.00M 2015-10-04T18:55:41.978Z|I-OCEAN7-304-XXXX| 26.10 14.208 41.796 34.673 1504.1833 19:57:41.18M 2015-10-04T18:55:42.187Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.796 34.673 1504.1823 19:57:41.38M 2015-10-04T18:55:42.391Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.802 34.679 1504.1890 19:57:41.58M 2015-10-04T18:55:42.594Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.804 34.680 1504.1903 19:57:41.78M 2015-10-04T18:55:42.789Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.804 34.681 1504.1907 19:57:42.00M 2015-10-04T18:55:42.999Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.805 34.682 1504.1912 19:57:42.19M 2015-10-04T18:55:43.199Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.806 34.683 1504.1912 19:57:42.40M 2015-10-04T18:55:43.403Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.805 34.683 1504.1908 19:57:42.59M 2015-10-04T18:55:43.627Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.805 34.682 1504.1893 19:57:42.79M 2015-10-04T18:55:43.808Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.805 34.682 1504.1890 19:57:43.01M 2015-10-04T18:55:44.009Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.804 34.682 1504.1870 19:57:43.21M 2015-10-04T18:55:44.213Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.804 34.682 1504.1860 19:57:43.41M 2015-10-04T18:55:44.418Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.796 34.675 1504.1763 19:57:43.61M 2015-10-04T18:55:44.618Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.795 34.675 1504.1748 19:57:43.81M 2015-10-04T18:55:44.823Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.794 34.674 1504.1743 19:57:44.03M 2015-10-04T18:55:45.031Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.794 34.674 1504.1749 19:57:44.23M 2015-10-04T18:55:45.229Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.795 34.674 1504.1758 19:57:44.42M 2015-10-04T18:55:45.434Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.795 34.674 1504.1754 19:57:44.62M 2015-10-04T18:55:45.634Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.794 34.673 1504.1755 19:57:44.82M 2015-10-04T18:55:45.839Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.793 34.672 1504.1750 19:57:45.04M 2015-10-04T18:55:46.059Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.792 34.671 1504.1749 19:57:45.24M 2015-10-04T18:55:46.244Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.795 34.673 1504.1785 19:57:45.45M 2015-10-04T18:55:46.449Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.795 34.673 1504.1782 19:57:45.64M 2015-10-04T18:55:46.649Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.794 34.672 1504.1787 19:57:45.84M 2015-10-04T18:55:46.854Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.795 34.672 1504.1792 19:57:46.06M 2015-10-04T18:55:47.059Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.796 34.673 1504.1805 19:57:46.25M 2015-10-04T18:55:47.259Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.796 34.673 1504.1816 19:57:46.45M 2015-10-04T18:55:47.464Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.796 34.673 1504.1821 19:57:46.65M 2015-10-04T18:55:47.670Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.796 34.673 1504.1814 19:57:46.85M 2015-10-04T18:55:47.870Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.795 34.672 1504.1812 19:57:47.07M 2015-10-04T18:55:48.074Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.796 34.673 1504.1819 19:57:47.27M 2015-10-04T18:55:48.274Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.791 34.669 1504.1774 19:57:47.47M 2015-10-04T18:55:48.479Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.795 34.672 1504.1812 19:57:47.67M 2015-10-04T18:55:48.679Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.795 34.672 1504.1818 19:57:47.87M 2015-10-04T18:55:48.884Z|I-OCEAN7-304-XXXX| 26.15 14.207 41.795 34.673 1504.1813 19:57:48.08M 2015-10-04T18:55:49.089Z|I-OCEAN7-304-XXXX| 26.15 14.207 41.799 34.676 1504.1847 19:57:48.28M 2015-10-04T18:55:49.289Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.798 34.676 1504.1833 19:57:48.48M 2015-10-04T18:55:49.494Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.798 34.676 1504.1825 19:57:48.68M 2015-10-04T18:55:49.694Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.797 34.675 1504.1815 19:57:48.88M 2015-10-04T18:55:49.899Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.797 34.675 1504.1808 19:57:49.10M 2015-10-04T18:55:50.104Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.796 34.674 1504.1809 19:57:49.30M 2015-10-04T18:55:50.304Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.796 34.674 1504.1804 19:57:49.50M 2015-10-04T18:55:50.524Z|I-OCEAN7-304-XXXX| 26.11 14.206 41.796 34.673 1504.1802 19:57:49.70M 2015-10-04T18:55:50.714Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.795 34.673 1504.1797 19:57:49.91M 2015-10-04T18:55:50.914Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.794 34.671 1504.1783 19:57:50.12M 2015-10-04T18:55:51.119Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.792 34.670 1504.1768 19:57:50.32M 2015-10-04T18:55:51.319Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.786 34.665 1504.1703 19:57:50.52M 2015-10-04T18:55:51.524Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.786 34.665 1504.1696 19:57:50.71M 2015-10-04T18:55:51.729Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.785 34.664 1504.1674 19:57:50.91M 2015-10-04T18:55:51.929Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.785 34.664 1504.1678 19:57:51.13M 2015-10-04T18:55:52.134Z|I-OCEAN7-304-XXXX| 26.16 14.206 41.786 34.665 1504.1689 19:57:51.33M 2015-10-04T18:55:52.334Z|I-OCEAN7-304-XXXX| 26.16 14.206 41.786 34.665 1504.1697 19:57:51.53M 2015-10-04T18:55:52.547Z|I-OCEAN7-304-XXXX| 26.16 14.206 41.787 34.666 1504.1713 19:57:51.72M 2015-10-04T18:55:52.744Z|I-OCEAN7-304-XXXX| 26.17 14.206 41.787 34.665 1504.1709 19:57:51.93M 2015-10-04T18:55:52.944Z|I-OCEAN7-304-XXXX| 26.18 14.206 41.786 34.664 1504.1704 19:57:52.15M 2015-10-04T18:55:53.187Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.785 34.664 1504.1691 19:57:52.34M 2015-10-04T18:55:53.349Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.784 34.663 1504.1676 19:57:52.54M 2015-10-04T18:55:53.554Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.783 34.663 1504.1663 19:57:52.74M 2015-10-04T18:55:53.759Z|I-OCEAN7-304-XXXX| 26.15 14.206 41.783 34.662 1504.1653 19:57:52.94M 2015-10-04T18:55:53.959Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.782 34.661 1504.1646 19:57:53.16M 2015-10-04T18:55:54.164Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.781 34.660 1504.1638 19:57:53.36M 2015-10-04T18:55:54.364Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.781 34.660 1504.1635 19:57:53.56M 2015-10-04T18:55:54.569Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.781 34.659 1504.1636 19:57:53.75M 2015-10-04T18:55:54.769Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.780 34.659 1504.1638 19:57:53.95M 2015-10-04T18:55:54.994Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.787 34.665 1504.1722 19:57:54.17M 2015-10-04T18:55:55.179Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.786 34.664 1504.1711 19:57:54.39M 2015-10-04T18:55:55.379Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.784 34.662 1504.1697 19:57:54.57M 2015-10-04T18:55:55.584Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.783 34.661 1504.1678 19:57:54.77M 2015-10-04T18:55:55.790Z|I-OCEAN7-304-XXXX| 26.13 14.207 41.781 34.659 1504.1658 19:57:54.97M 2015-10-04T18:55:56.027Z|I-OCEAN7-304-XXXX| 26.12 14.207 41.781 34.659 1504.1655 19:57:55.19M 2015-10-04T18:55:56.190Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.781 34.659 1504.1647 19:57:55.39M 2015-10-04T18:55:56.399Z|I-OCEAN7-304-XXXX| 26.11 14.207 41.780 34.658 1504.1646 19:57:55.59M 2015-10-04T18:55:56.599Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.781 34.659 1504.1650 19:57:55.79M 2015-10-04T18:55:56.799Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.781 34.659 1504.1652 19:57:56.00M 2015-10-04T18:55:57.004Z|I-OCEAN7-304-XXXX| 26.09 14.207 41.781 34.659 1504.1643 19:57:56.20M 2015-10-04T18:55:57.209Z|I-OCEAN7-304-XXXX| 26.09 14.206 41.776 34.655 1504.1576 19:57:56.40M 2015-10-04T18:55:57.409Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.777 34.656 1504.1586 19:57:56.60M 2015-10-04T18:55:57.614Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.778 34.657 1504.1598 19:57:56.80M 2015-10-04T18:55:57.819Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.778 34.658 1504.1599 19:57:57.02M 2015-10-04T18:55:58.019Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.779 34.659 1504.1602 19:57:57.22M 2015-10-04T18:55:58.224Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.777 34.658 1504.1573 19:57:57.42M 2015-10-04T18:55:58.430Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.776 34.657 1504.1555 19:57:57.62M 2015-10-04T18:55:58.629Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.777 34.658 1504.1563 19:57:57.82M 2015-10-04T18:55:58.834Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.778 34.659 1504.1567 19:57:58.04M 2015-10-04T18:55:59.034Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.778 34.659 1504.1567 19:57:58.23M 2015-10-04T18:55:59.239Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.778 34.659 1504.1564 19:57:58.43M 2015-10-04T18:55:59.459Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.778 34.659 1504.1558 19:57:58.63M 2015-10-04T18:55:59.644Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.778 34.659 1504.1555 19:57:58.85M 2015-10-04T18:55:59.849Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.782 34.663 1504.1604 19:57:59.05M 2015-10-04T18:56:00.049Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.783 34.664 1504.1610 19:57:59.25M 2015-10-04T18:56:00.254Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.783 34.664 1504.1617 19:57:59.45M 2015-10-04T18:56:00.459Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.782 34.663 1504.1611 19:57:59.65M 2015-10-04T18:56:00.659Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.782 34.663 1504.1604 19:57:59.85M 2015-10-04T18:56:00.867Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.784 34.665 1504.1635 19:58:00.07M 2015-10-04T18:56:01.070Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.785 34.665 1504.1637 19:58:00.27M 2015-10-04T18:56:01.269Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.784 34.665 1504.1639 19:58:00.47M 2015-10-04T18:56:01.471Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.789 34.669 1504.1693 19:58:00.66M 2015-10-04T18:56:01.674Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.790 34.670 1504.1702 19:58:00.86M 2015-10-04T18:56:01.879Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.791 34.671 1504.1707 19:58:01.08M 2015-10-04T18:56:02.079Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.789 34.670 1504.1689 19:58:01.28M 2015-10-04T18:56:02.284Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.789 34.670 1504.1686 19:58:01.48M 2015-10-04T18:56:02.489Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.790 34.670 1504.1689 19:58:01.68M 2015-10-04T18:56:02.689Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.786 34.667 1504.1648 19:58:01.88M 2015-10-04T18:56:02.895Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.786 34.666 1504.1647 19:58:02.10M 2015-10-04T18:56:03.099Z|I-OCEAN7-304-XXXX| 26.19 14.204 41.785 34.666 1504.1639 19:58:02.29M 2015-10-04T18:56:03.299Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.785 34.666 1504.1619 19:58:02.49M 2015-10-04T18:56:03.504Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.785 34.665 1504.1638 19:58:02.69M 2015-10-04T18:56:03.704Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.784 34.665 1504.1632 19:58:02.89M 2015-10-04T18:56:03.924Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.785 34.665 1504.1638 19:58:03.11M 2015-10-04T18:56:04.110Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.786 34.666 1504.1647 19:58:03.33M 2015-10-04T18:56:04.314Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.786 34.666 1504.1656 19:58:03.50M 2015-10-04T18:56:04.519Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.787 34.667 1504.1678 19:58:03.71M 2015-10-04T18:56:04.719Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.788 34.668 1504.1680 19:58:03.91M 2015-10-04T18:56:04.919Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.789 34.669 1504.1704 19:58:04.12M 2015-10-04T18:56:05.124Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.790 34.669 1504.1707 19:58:04.32M 2015-10-04T18:56:05.329Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.790 34.670 1504.1705 19:58:04.52M 2015-10-04T18:56:05.529Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.791 34.670 1504.1708 19:58:04.72M 2015-10-04T18:56:05.739Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.791 34.670 1504.1704 19:58:04.92M 2015-10-04T18:56:05.939Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.784 34.664 1504.1633 19:58:05.14M 2015-10-04T18:56:06.139Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.783 34.663 1504.1626 19:58:05.34M 2015-10-04T18:56:06.344Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.783 34.664 1504.1628 19:58:05.54M 2015-10-04T18:56:06.587Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.784 34.664 1504.1633 19:58:05.74M 2015-10-04T18:56:06.787Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.784 34.664 1504.1633 19:58:05.94M 2015-10-04T18:56:06.951Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.784 34.665 1504.1633 19:58:06.15M 2015-10-04T18:56:07.155Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.785 34.666 1504.1638 19:58:06.35M 2015-10-04T18:56:07.360Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.786 34.667 1504.1641 19:58:06.55M 2015-10-04T18:56:07.560Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.787 34.668 1504.1648 19:58:06.75M 2015-10-04T18:56:07.765Z|I-OCEAN7-304-XXXX| 26.06 14.204 41.787 34.667 1504.1647 19:58:06.95M 2015-10-04T18:56:07.970Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.786 34.666 1504.1642 19:58:07.17M 2015-10-04T18:56:08.174Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.785 34.666 1504.1637 19:58:07.37M 2015-10-04T18:56:08.390Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.784 34.665 1504.1633 19:58:07.57M 2015-10-04T18:56:08.580Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.784 34.665 1504.1624 19:58:07.78M 2015-10-04T18:56:08.785Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.783 34.664 1504.1620 19:58:07.97M 2015-10-04T18:56:08.985Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.784 34.665 1504.1639 19:58:08.19M 2015-10-04T18:56:09.185Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.784 34.665 1504.1639 19:58:08.38M 2015-10-04T18:56:09.391Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.784 34.665 1504.1633 19:58:08.58M 2015-10-04T18:56:09.595Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.785 34.666 1504.1641 19:58:08.78M 2015-10-04T18:56:09.827Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.785 34.666 1504.1638 19:58:09.00M 2015-10-04T18:56:10.000Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.785 34.666 1504.1647 19:58:09.20M 2015-10-04T18:56:10.205Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.786 34.666 1504.1652 19:58:09.40M 2015-10-04T18:56:10.405Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.786 34.666 1504.1666 19:58:09.60M 2015-10-04T18:56:10.610Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.786 34.666 1504.1660 19:58:09.80M 2015-10-04T18:56:10.815Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.785 34.665 1504.1650 19:58:10.02M 2015-10-04T18:56:11.015Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.785 34.665 1504.1653 19:58:10.21M 2015-10-04T18:56:11.220Z|I-OCEAN7-304-XXXX| 26.16 14.205 41.785 34.665 1504.1661 19:58:10.42M 2015-10-04T18:56:11.420Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.795 34.674 1504.1766 19:58:10.61M 2015-10-04T18:56:11.625Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.795 34.675 1504.1772 19:58:10.81M 2015-10-04T18:56:11.825Z|I-OCEAN7-304-XXXX| 26.16 14.205 41.789 34.668 1504.1703 19:58:11.03M 2015-10-04T18:56:12.030Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.787 34.667 1504.1677 19:58:11.23M 2015-10-04T18:56:12.235Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.785 34.664 1504.1654 19:58:11.43M 2015-10-04T18:56:12.435Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.783 34.663 1504.1638 19:58:11.63M 2015-10-04T18:56:12.640Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.781 34.661 1504.1626 19:58:11.83M 2015-10-04T18:56:12.860Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.782 34.662 1504.1647 19:58:12.05M 2015-10-04T18:56:13.045Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.784 34.662 1504.1661 19:58:12.26M 2015-10-04T18:56:13.245Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.788 34.666 1504.1704 19:58:12.44M 2015-10-04T18:56:13.450Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.787 34.666 1504.1697 19:58:12.64M 2015-10-04T18:56:13.655Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.787 34.666 1504.1688 19:58:12.84M 2015-10-04T18:56:13.855Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.786 34.665 1504.1678 19:58:13.06M 2015-10-04T18:56:14.060Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.785 34.665 1504.1675 19:58:13.26M 2015-10-04T18:56:14.260Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.789 34.669 1504.1710 19:58:13.46M 2015-10-04T18:56:14.465Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.789 34.669 1504.1704 19:58:13.66M 2015-10-04T18:56:14.670Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.789 34.669 1504.1691 19:58:13.86M 2015-10-04T18:56:14.870Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.789 34.669 1504.1698 19:58:14.08M 2015-10-04T18:56:15.107Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.789 34.668 1504.1691 19:58:14.27M 2015-10-04T18:56:15.280Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.789 34.668 1504.1686 19:58:14.47M 2015-10-04T18:56:15.480Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.789 34.668 1504.1687 19:58:14.67M 2015-10-04T18:56:15.685Z|I-OCEAN7-304-XXXX| 26.09 14.205 41.788 34.668 1504.1682 19:58:14.87M 2015-10-04T18:56:15.890Z|I-OCEAN7-304-XXXX| 26.07 14.205 41.785 34.665 1504.1650 19:58:15.09M 2015-10-04T18:56:16.095Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.786 34.666 1504.1671 19:58:15.29M 2015-10-04T18:56:16.295Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.802 34.680 1504.1841 19:58:15.49M 2015-10-04T18:56:16.495Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.803 34.681 1504.1860 19:58:15.69M 2015-10-04T18:56:16.700Z|I-OCEAN7-304-XXXX| 26.10 14.206 41.805 34.683 1504.1882 19:58:15.89M 2015-10-04T18:56:16.905Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.807 34.685 1504.1899 19:58:16.10M 2015-10-04T18:56:17.105Z|I-OCEAN7-304-XXXX| 26.08 14.205 41.806 34.684 1504.1890 19:58:16.30M 2015-10-04T18:56:17.325Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.805 34.683 1504.1881 19:58:16.50M 2015-10-04T18:56:17.515Z|I-OCEAN7-304-XXXX| 26.07 14.206 41.804 34.682 1504.1863 19:58:16.72M 2015-10-04T18:56:17.715Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.801 34.679 1504.1836 19:58:16.90M 2015-10-04T18:56:17.915Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.800 34.679 1504.1821 19:58:17.12M 2015-10-04T18:56:18.147Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.799 34.678 1504.1812 19:58:17.32M 2015-10-04T18:56:18.325Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.798 34.677 1504.1801 19:58:17.52M 2015-10-04T18:56:18.525Z|I-OCEAN7-304-XXXX| 26.16 14.205 41.800 34.679 1504.1829 19:58:17.72M 2015-10-04T18:56:18.730Z|I-OCEAN7-304-XXXX| 26.16 14.205 41.800 34.679 1504.1831 19:58:17.91M 2015-10-04T18:56:18.935Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.799 34.678 1504.1827 19:58:18.13M 2015-10-04T18:56:19.135Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.803 34.682 1504.1864 19:58:18.33M 2015-10-04T18:56:19.335Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.804 34.683 1504.1866 19:58:18.53M 2015-10-04T18:56:19.545Z|I-OCEAN7-304-XXXX| 26.15 14.205 41.805 34.684 1504.1875 19:58:18.73M 2015-10-04T18:56:19.745Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.806 34.684 1504.1877 19:58:18.93M 2015-10-04T18:56:19.952Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.807 34.685 1504.1895 19:58:19.15M 2015-10-04T18:56:20.150Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.799 34.677 1504.1808 19:58:19.35M 2015-10-04T18:56:20.355Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.793 34.672 1504.1747 19:58:19.55M 2015-10-04T18:56:20.555Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.793 34.672 1504.1742 19:58:19.75M 2015-10-04T18:56:20.760Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.792 34.674 1504.1664 19:58:19.95M 2015-10-04T18:56:20.965Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.791 34.673 1504.1639 19:58:20.16M 2015-10-04T18:56:21.165Z|I-OCEAN7-304-XXXX| 26.05 14.201 41.790 34.673 1504.1625 19:58:20.36M 2015-10-04T18:56:21.375Z|I-OCEAN7-304-XXXX| 26.09 14.201 41.791 34.674 1504.1630 19:58:20.56M 2015-10-04T18:56:21.570Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.792 34.675 1504.1637 19:58:20.76M 2015-10-04T18:56:21.790Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.791 34.675 1504.1630 19:58:20.96M 2015-10-04T18:56:21.980Z|I-OCEAN7-304-XXXX| 26.12 14.200 41.791 34.675 1504.1625 19:58:21.20M 2015-10-04T18:56:22.180Z|I-OCEAN7-304-XXXX| 26.12 14.200 41.786 34.670 1504.1555 19:58:21.38M 2015-10-04T18:56:22.385Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.786 34.668 1504.1609 19:58:21.58M 2015-10-04T18:56:22.591Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.785 34.667 1504.1614 19:58:21.78M 2015-10-04T18:56:22.790Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.786 34.667 1504.1636 19:58:22.98M 2015-10-04T18:56:22.990Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.786 34.667 1504.1644 19:58:22.19M 2015-10-04T18:56:23.191Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.786 34.666 1504.1644 19:58:22.39M 2015-10-04T18:56:23.400Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.786 34.666 1504.1649 19:58:22.59M 2015-10-04T18:56:23.605Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.786 34.667 1504.1660 19:58:22.79M 2015-10-04T18:56:23.805Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.793 34.673 1504.1747 19:58:23.01M 2015-10-04T18:56:24.010Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.794 34.673 1504.1752 19:58:23.21M 2015-10-04T18:56:24.210Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.795 34.674 1504.1755 19:58:23.41M 2015-10-04T18:56:24.415Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.795 34.675 1504.1757 19:58:23.60M 2015-10-04T18:56:24.620Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.796 34.676 1504.1759 19:58:23.81M 2015-10-04T18:56:24.820Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.798 34.677 1504.1776 19:58:24.03M 2015-10-04T18:56:25.020Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.798 34.678 1504.1772 19:58:24.22M 2015-10-04T18:56:25.220Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.799 34.679 1504.1774 19:58:24.42M 2015-10-04T18:56:25.430Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.790 34.671 1504.1676 19:58:24.62M 2015-10-04T18:56:25.635Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.789 34.670 1504.1660 19:58:24.82M 2015-10-04T18:56:25.835Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.788 34.670 1504.1641 19:58:25.04M 2015-10-04T18:56:26.040Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.788 34.670 1504.1642 19:58:25.24M 2015-10-04T18:56:26.255Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.788 34.669 1504.1639 19:58:25.44M 2015-10-04T18:56:26.440Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.787 34.669 1504.1636 19:58:25.65M 2015-10-04T18:56:26.645Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.787 34.668 1504.1636 19:58:25.83M 2015-10-04T18:56:26.850Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.787 34.668 1504.1630 19:58:26.05M 2015-10-04T18:56:27.055Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.787 34.668 1504.1633 19:58:26.25M 2015-10-04T18:56:27.256Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.787 34.668 1504.1639 19:58:26.45M 2015-10-04T18:56:27.460Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.788 34.669 1504.1650 19:58:26.65M 2015-10-04T18:56:27.660Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.789 34.670 1504.1659 19:58:26.85M 2015-10-04T18:56:27.865Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.788 34.669 1504.1661 19:58:27.07M 2015-10-04T18:56:28.071Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.784 34.666 1504.1622 19:58:27.27M 2015-10-04T18:56:28.271Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.789 34.669 1504.1661 19:58:27.47M 2015-10-04T18:56:28.475Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.790 34.670 1504.1678 19:58:27.67M 2015-10-04T18:56:28.675Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.791 34.671 1504.1696 19:58:27.86M 2015-10-04T18:56:28.880Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.791 34.671 1504.1702 19:58:28.08M 2015-10-04T18:56:29.085Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.792 34.672 1504.1713 19:58:28.28M 2015-10-04T18:56:29.285Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.788 34.669 1504.1669 19:58:28.48M 2015-10-04T18:56:29.507Z|I-OCEAN7-304-XXXX| 26.07 14.204 41.787 34.668 1504.1646 19:58:28.68M 2015-10-04T18:56:29.690Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.786 34.667 1504.1635 19:58:28.88M 2015-10-04T18:56:29.896Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.785 34.666 1504.1631 19:58:29.10M 2015-10-04T18:56:30.100Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.785 34.665 1504.1630 19:58:29.30M 2015-10-04T18:56:30.300Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.792 34.672 1504.1716 19:58:29.50M 2015-10-04T18:56:30.505Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.793 34.673 1504.1724 19:58:29.69M 2015-10-04T18:56:30.726Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.792 34.672 1504.1719 19:58:29.90M 2015-10-04T18:56:30.910Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.791 34.671 1504.1707 19:58:30.13M 2015-10-04T18:56:31.111Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.790 34.670 1504.1691 19:58:30.31M 2015-10-04T18:56:31.315Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.788 34.668 1504.1703 19:58:30.51M 2015-10-04T18:56:31.521Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.787 34.666 1504.1685 19:58:30.71M 2015-10-04T18:56:31.721Z|I-OCEAN7-304-XXXX| 26.16 14.205 41.786 34.665 1504.1675 19:58:30.91M 2015-10-04T18:56:31.926Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.785 34.665 1504.1653 19:58:31.13M 2015-10-04T18:56:32.131Z|I-OCEAN7-304-XXXX| 26.18 14.205 41.785 34.664 1504.1660 19:58:31.33M 2015-10-04T18:56:32.331Z|I-OCEAN7-304-XXXX| 26.18 14.205 41.791 34.670 1504.1732 19:58:31.53M 2015-10-04T18:56:32.536Z|I-OCEAN7-304-XXXX| 26.17 14.205 41.792 34.671 1504.1744 19:58:31.73M 2015-10-04T18:56:32.736Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.793 34.671 1504.1755 19:58:31.93M 2015-10-04T18:56:32.941Z|I-OCEAN7-304-XXXX| 26.14 14.205 41.794 34.672 1504.1764 19:58:32.14M 2015-10-04T18:56:33.146Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.795 34.673 1504.1772 19:58:32.34M 2015-10-04T18:56:33.346Z|I-OCEAN7-304-XXXX| 26.13 14.205 41.795 34.674 1504.1770 19:58:32.54M 2015-10-04T18:56:33.551Z|I-OCEAN7-304-XXXX| 26.12 14.205 41.795 34.674 1504.1765 19:58:32.74M 2015-10-04T18:56:33.787Z|I-OCEAN7-304-XXXX| 26.11 14.205 41.795 34.675 1504.1755 19:58:32.94M 2015-10-04T18:56:33.956Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.794 34.674 1504.1749 19:58:33.16M 2015-10-04T18:56:34.161Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.794 34.674 1504.1742 19:58:33.36M 2015-10-04T18:56:34.361Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.793 34.674 1504.1721 19:58:33.56M 2015-10-04T18:56:34.566Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.793 34.674 1504.1718 19:58:33.76M 2015-10-04T18:56:34.771Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.792 34.673 1504.1709 19:58:33.95M 2015-10-04T18:56:34.971Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.794 34.674 1504.1725 19:58:34.17M 2015-10-04T18:56:35.192Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.794 34.675 1504.1735 19:58:34.37M 2015-10-04T18:56:35.381Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.795 34.676 1504.1741 19:58:34.59M 2015-10-04T18:56:35.581Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.793 34.674 1504.1711 19:58:34.77M 2015-10-04T18:56:35.786Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.792 34.673 1504.1685 19:58:34.97M 2015-10-04T18:56:35.986Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.790 34.671 1504.1691 19:58:35.19M 2015-10-04T18:56:36.186Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.789 34.670 1504.1678 19:58:35.39M 2015-10-04T18:56:36.396Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.788 34.669 1504.1659 19:58:35.58M 2015-10-04T18:56:36.596Z|I-OCEAN7-304-XXXX| 26.08 14.204 41.787 34.668 1504.1650 19:58:35.79M 2015-10-04T18:56:36.801Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.788 34.669 1504.1659 19:58:36.01M 2015-10-04T18:56:37.001Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.789 34.670 1504.1675 19:58:36.20M 2015-10-04T18:56:37.201Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.790 34.670 1504.1680 19:58:36.40M 2015-10-04T18:56:37.406Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.788 34.669 1504.1669 19:58:36.60M 2015-10-04T18:56:37.611Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.788 34.668 1504.1663 19:58:36.80M 2015-10-04T18:56:37.816Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.788 34.668 1504.1664 19:58:37.02M 2015-10-04T18:56:38.016Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.782 34.663 1504.1602 19:58:37.22M 2015-10-04T18:56:38.221Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.787 34.668 1504.1647 19:58:37.42M 2015-10-04T18:56:38.426Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.788 34.669 1504.1660 19:58:37.62M 2015-10-04T18:56:38.626Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.789 34.670 1504.1663 19:58:37.82M 2015-10-04T18:56:38.826Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.789 34.671 1504.1666 19:58:38.03M 2015-10-04T18:56:39.036Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.790 34.671 1504.1675 19:58:38.23M 2015-10-04T18:56:39.236Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.791 34.672 1504.1675 19:58:38.43M 2015-10-04T18:56:39.441Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.791 34.672 1504.1674 19:58:38.63M 2015-10-04T18:56:39.656Z|I-OCEAN7-304-XXXX| 26.17 14.203 41.791 34.672 1504.1675 19:58:38.83M 2015-10-04T18:56:39.846Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.790 34.672 1504.1664 19:58:39.07M 2015-10-04T18:56:40.046Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.789 34.671 1504.1647 19:58:39.25M 2015-10-04T18:56:40.251Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.787 34.669 1504.1626 19:58:39.45M 2015-10-04T18:56:40.456Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.743 34.628 1504.1138 19:58:39.65M 2015-10-04T18:56:40.656Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.732 34.618 1504.1033 19:58:39.85M 2015-10-04T18:56:40.856Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.731 34.617 1504.1011 19:58:40.06M 2015-10-04T18:56:41.061Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.729 34.615 1504.1000 19:58:40.26M 2015-10-04T18:56:41.266Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.728 34.613 1504.0999 19:58:40.46M 2015-10-04T18:56:41.471Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.726 34.611 1504.0975 19:58:40.66M 2015-10-04T18:56:41.672Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.709 34.596 1504.0793 19:58:40.86M 2015-10-04T18:56:41.876Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.708 34.595 1504.0781 19:58:41.08M 2015-10-04T18:56:42.076Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.707 34.594 1504.0773 19:58:41.28M 2015-10-04T18:56:42.326Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.706 34.593 1504.0764 19:58:41.48M 2015-10-04T18:56:42.486Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.706 34.593 1504.0750 19:58:41.72M 2015-10-04T18:56:42.686Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.703 34.591 1504.0718 19:58:41.88M 2015-10-04T18:56:42.891Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.704 34.592 1504.0715 19:58:42.09M 2015-10-04T18:56:43.091Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.695 34.584 1504.0626 19:58:42.29M 2015-10-04T18:56:43.296Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.695 34.583 1504.0616 19:58:42.49M 2015-10-04T18:56:43.501Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.697 34.586 1504.0642 19:58:42.69M 2015-10-04T18:56:43.701Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.698 34.587 1504.0647 19:58:42.89M 2015-10-04T18:56:43.906Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.697 34.586 1504.0636 19:58:43.11M 2015-10-04T18:56:44.126Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.696 34.585 1504.0626 19:58:43.31M 2015-10-04T18:56:44.311Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.687 34.576 1504.0524 19:58:43.52M 2015-10-04T18:56:44.516Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.687 34.577 1504.0514 19:58:43.70M 2015-10-04T18:56:44.743Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.687 34.577 1504.0520 19:58:43.90M 2015-10-04T18:56:44.921Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.687 34.577 1504.0520 19:58:44.12M 2015-10-04T18:56:45.126Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.687 34.578 1504.0519 19:58:44.32M 2015-10-04T18:56:45.326Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.688 34.578 1504.0516 19:58:44.52M 2015-10-04T18:56:45.531Z|I-OCEAN7-304-XXXX| 26.09 14.201 41.704 34.593 1504.0684 19:58:44.72M 2015-10-04T18:56:45.736Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.721 34.608 1504.0870 19:58:44.92M 2015-10-04T18:56:45.936Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.755 34.640 1504.1257 19:58:45.14M 2015-10-04T18:56:46.147Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.766 34.650 1504.1373 19:58:45.34M 2015-10-04T18:56:46.341Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.767 34.651 1504.1396 19:58:45.54M 2015-10-04T18:56:46.541Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.769 34.652 1504.1423 19:58:45.73M 2015-10-04T18:56:46.746Z|I-OCEAN7-304-XXXX| 26.07 14.202 41.771 34.654 1504.1443 19:58:45.93M 2015-10-04T18:56:46.953Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.774 34.657 1504.1487 19:58:46.15M 2015-10-04T18:56:47.156Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.777 34.659 1504.1522 19:58:46.35M 2015-10-04T18:56:47.401Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.788 34.670 1504.1654 19:58:46.55M 2015-10-04T18:56:47.561Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.789 34.670 1504.1661 19:58:46.80M 2015-10-04T18:56:47.761Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.790 34.671 1504.1666 19:58:46.95M 2015-10-04T18:56:47.966Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.791 34.672 1504.1691 19:58:47.17M 2015-10-04T18:56:48.171Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.792 34.672 1504.1694 19:58:47.37M 2015-10-04T18:56:48.371Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.791 34.672 1504.1685 19:58:47.57M 2015-10-04T18:56:48.592Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.792 34.672 1504.1688 19:58:47.77M 2015-10-04T18:56:48.776Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.792 34.673 1504.1696 19:58:48.00M 2015-10-04T18:56:48.981Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.792 34.673 1504.1692 19:58:48.18M 2015-10-04T18:56:49.186Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.792 34.673 1504.1687 19:58:48.38M 2015-10-04T18:56:49.386Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.792 34.673 1504.1686 19:58:48.58M 2015-10-04T18:56:49.587Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.791 34.673 1504.1664 19:58:48.78M 2015-10-04T18:56:49.791Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.791 34.672 1504.1656 19:58:49.00M 2015-10-04T18:56:49.996Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.791 34.673 1504.1660 19:58:49.20M 2015-10-04T18:56:50.197Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.790 34.672 1504.1635 19:58:49.40M 2015-10-04T18:56:50.401Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.789 34.671 1504.1621 19:58:49.59M 2015-10-04T18:56:50.627Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.788 34.670 1504.1619 19:58:49.80M 2015-10-04T18:56:50.806Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.786 34.669 1504.1610 19:58:50.01M 2015-10-04T18:56:51.011Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.786 34.668 1504.1598 19:58:50.21M 2015-10-04T18:56:51.211Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.785 34.667 1504.1591 19:58:50.41M 2015-10-04T18:56:51.427Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.784 34.666 1504.1591 19:58:50.61M 2015-10-04T18:56:51.616Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.784 34.666 1504.1594 19:58:50.81M 2015-10-04T18:56:51.821Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.784 34.666 1504.1597 19:58:51.03M 2015-10-04T18:56:52.027Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.784 34.665 1504.1600 19:58:51.23M 2015-10-04T18:56:52.226Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.784 34.666 1504.1602 19:58:51.43M 2015-10-04T18:56:52.436Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.785 34.667 1504.1613 19:58:51.62M 2015-10-04T18:56:52.631Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.787 34.669 1504.1628 19:58:51.83M 2015-10-04T18:56:52.842Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.787 34.669 1504.1624 19:58:52.04M 2015-10-04T18:56:53.057Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.786 34.668 1504.1619 19:58:52.24M 2015-10-04T18:56:53.242Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.785 34.667 1504.1609 19:58:52.46M 2015-10-04T18:56:53.467Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.785 34.667 1504.1613 19:58:52.64M 2015-10-04T18:56:53.646Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.785 34.667 1504.1613 19:58:52.84M 2015-10-04T18:56:53.857Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.785 34.667 1504.1610 19:58:53.06M 2015-10-04T18:56:54.057Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.785 34.667 1504.1600 19:58:53.26M 2015-10-04T18:56:54.261Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.791 34.673 1504.1670 19:58:53.46M 2015-10-04T18:56:54.467Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.791 34.673 1504.1671 19:58:53.66M 2015-10-04T18:56:54.667Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.791 34.673 1504.1671 19:58:53.85M 2015-10-04T18:56:54.867Z|I-OCEAN7-304-XXXX| 26.12 14.206 41.791 34.670 1504.1743 19:58:54.07M 2015-10-04T18:56:55.072Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.791 34.670 1504.1748 19:58:54.27M 2015-10-04T18:56:55.272Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.794 34.672 1504.1771 19:58:54.47M 2015-10-04T18:56:55.477Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.793 34.672 1504.1768 19:58:54.67M 2015-10-04T18:56:55.682Z|I-OCEAN7-304-XXXX| 26.13 14.206 41.793 34.672 1504.1763 19:58:54.87M 2015-10-04T18:56:55.882Z|I-OCEAN7-304-XXXX| 26.14 14.206 41.787 34.666 1504.1699 19:58:55.09M 2015-10-04T18:56:56.087Z|I-OCEAN7-304-XXXX| 26.16 14.206 41.786 34.666 1504.1694 19:58:55.28M 2015-10-04T18:56:56.287Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.786 34.670 1504.1554 19:58:55.49M 2015-10-04T18:56:56.492Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.785 34.671 1504.1532 19:58:55.68M 2015-10-04T18:56:56.707Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.785 34.671 1504.1526 19:58:55.88M 2015-10-04T18:56:56.897Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.785 34.670 1504.1520 19:58:56.10M 2015-10-04T18:56:57.102Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.784 34.670 1504.1512 19:58:56.30M 2015-10-04T18:56:57.307Z|I-OCEAN7-304-XXXX| 26.10 14.198 41.784 34.670 1504.1503 19:58:56.50M 2015-10-04T18:56:57.527Z|I-OCEAN7-304-XXXX| 26.09 14.198 41.785 34.671 1504.1515 19:58:56.70M 2015-10-04T18:56:57.712Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.788 34.674 1504.1545 19:58:56.92M 2015-10-04T18:56:57.912Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.788 34.673 1504.1548 19:58:57.12M 2015-10-04T18:56:58.117Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.787 34.672 1504.1553 19:58:57.32M 2015-10-04T18:56:58.317Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.787 34.672 1504.1556 19:58:57.52M 2015-10-04T18:56:58.522Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.788 34.672 1504.1577 19:58:57.71M 2015-10-04T18:56:58.727Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.788 34.672 1504.1597 19:58:57.91M 2015-10-04T18:56:58.932Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.789 34.672 1504.1614 19:58:58.13M 2015-10-04T18:56:59.132Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.790 34.672 1504.1633 19:58:58.33M 2015-10-04T18:56:59.337Z|I-OCEAN7-304-XXXX| 26.20 14.202 41.790 34.672 1504.1654 19:58:58.53M 2015-10-04T18:56:59.537Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.790 34.672 1504.1654 19:58:58.73M 2015-10-04T18:56:59.742Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.790 34.672 1504.1652 19:58:58.93M 2015-10-04T18:56:59.942Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.789 34.672 1504.1639 19:58:59.15M 2015-10-04T18:57:00.147Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.789 34.671 1504.1637 19:58:59.35M 2015-10-04T18:57:00.352Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.788 34.670 1504.1631 19:58:59.54M 2015-10-04T18:57:00.552Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.787 34.669 1504.1631 19:58:59.75M 2015-10-04T18:57:00.757Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.787 34.669 1504.1638 19:58:59.94M 2015-10-04T18:57:00.957Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.787 34.669 1504.1632 19:59:00.16M 2015-10-04T18:57:01.162Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.787 34.668 1504.1632 19:59:00.36M 2015-10-04T18:57:01.367Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.791 34.672 1504.1674 19:59:00.56M 2015-10-04T18:57:01.567Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.792 34.673 1504.1675 19:59:00.76M 2015-10-04T18:57:01.772Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.792 34.674 1504.1678 19:59:00.96M 2015-10-04T18:57:01.992Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.794 34.675 1504.1683 19:59:01.18M 2015-10-04T18:57:02.177Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.794 34.676 1504.1692 19:59:01.39M 2015-10-04T18:57:02.382Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.796 34.678 1504.1718 19:59:01.58M 2015-10-04T18:57:02.587Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.796 34.677 1504.1720 19:59:01.77M 2015-10-04T18:57:02.787Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.789 34.671 1504.1649 19:59:01.97M 2015-10-04T18:57:02.987Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.788 34.670 1504.1641 19:59:02.19M 2015-10-04T18:57:03.192Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.787 34.669 1504.1622 19:59:02.39M 2015-10-04T18:57:03.397Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.787 34.669 1504.1620 19:59:02.59M 2015-10-04T18:57:03.602Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.787 34.669 1504.1621 19:59:02.79M 2015-10-04T18:57:03.802Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.787 34.669 1504.1625 19:59:03.01M 2015-10-04T18:57:04.002Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.787 34.669 1504.1638 19:59:03.21M 2015-10-04T18:57:04.207Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.787 34.669 1504.1633 19:59:03.40M 2015-10-04T18:57:04.407Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.788 34.669 1504.1638 19:59:03.60M 2015-10-04T18:57:04.612Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.788 34.669 1504.1639 19:59:03.80M 2015-10-04T18:57:04.817Z|I-OCEAN7-304-XXXX| 26.18 14.203 41.787 34.669 1504.1649 19:59:04.02M 2015-10-04T18:57:05.017Z|I-OCEAN7-304-XXXX| 26.17 14.203 41.792 34.673 1504.1704 19:59:04.22M 2015-10-04T18:57:05.222Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.792 34.673 1504.1699 19:59:04.42M 2015-10-04T18:57:05.422Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.790 34.672 1504.1674 19:59:04.62M 2015-10-04T18:57:05.627Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.789 34.671 1504.1658 19:59:04.82M 2015-10-04T18:57:05.832Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.789 34.670 1504.1661 19:59:05.04M 2015-10-04T18:57:06.032Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.788 34.670 1504.1655 19:59:05.23M 2015-10-04T18:57:06.237Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.790 34.671 1504.1678 19:59:05.43M 2015-10-04T18:57:06.457Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.791 34.672 1504.1676 19:59:05.63M 2015-10-04T18:57:06.642Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.792 34.673 1504.1678 19:59:05.85M 2015-10-04T18:57:06.867Z|I-OCEAN7-304-XXXX| 26.06 14.203 41.793 34.674 1504.1686 19:59:06.05M 2015-10-04T18:57:07.052Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.795 34.676 1504.1702 19:59:06.25M 2015-10-04T18:57:07.252Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.796 34.677 1504.1715 19:59:06.45M 2015-10-04T18:57:07.457Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.793 34.674 1504.1680 19:59:06.65M 2015-10-04T18:57:07.657Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.792 34.674 1504.1672 19:59:06.85M 2015-10-04T18:57:07.862Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.792 34.674 1504.1670 19:59:07.06M 2015-10-04T18:57:08.067Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.791 34.673 1504.1666 19:59:07.27M 2015-10-04T18:57:08.267Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.790 34.672 1504.1658 19:59:07.47M 2015-10-04T18:57:08.472Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.789 34.672 1504.1650 19:59:07.66M 2015-10-04T18:57:08.672Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.794 34.676 1504.1694 19:59:07.86M 2015-10-04T18:57:08.877Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.791 34.674 1504.1659 19:59:08.08M 2015-10-04T18:57:09.082Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.791 34.673 1504.1656 19:59:08.28M 2015-10-04T18:57:09.282Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.784 34.666 1504.1572 19:59:08.48M 2015-10-04T18:57:09.487Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.783 34.666 1504.1567 19:59:08.68M 2015-10-04T18:57:09.692Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.786 34.668 1504.1598 19:59:08.88M 2015-10-04T18:57:09.892Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.785 34.668 1504.1598 19:59:09.10M 2015-10-04T18:57:10.092Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.786 34.668 1504.1599 19:59:09.30M 2015-10-04T18:57:10.300Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.786 34.669 1504.1603 19:59:09.49M 2015-10-04T18:57:10.507Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.786 34.669 1504.1611 19:59:09.70M 2015-10-04T18:57:10.702Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.786 34.669 1504.1613 19:59:09.89M 2015-10-04T18:57:10.922Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.791 34.673 1504.1664 19:59:10.11M 2015-10-04T18:57:11.107Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.792 34.674 1504.1660 19:59:10.33M 2015-10-04T18:57:11.312Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.792 34.674 1504.1660 19:59:10.51M 2015-10-04T18:57:11.547Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.793 34.675 1504.1661 19:59:10.71M 2015-10-04T18:57:11.717Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.793 34.675 1504.1666 19:59:10.91M 2015-10-04T18:57:11.922Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.793 34.676 1504.1665 19:59:11.12M 2015-10-04T18:57:12.127Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.794 34.676 1504.1674 19:59:11.33M 2015-10-04T18:57:12.327Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.794 34.676 1504.1678 19:59:11.52M 2015-10-04T18:57:12.532Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.793 34.675 1504.1678 19:59:11.72M 2015-10-04T18:57:12.732Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.792 34.675 1504.1660 19:59:11.92M 2015-10-04T18:57:12.942Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.791 34.674 1504.1654 19:59:12.14M 2015-10-04T18:57:13.142Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.791 34.674 1504.1647 19:59:12.34M 2015-10-04T18:57:13.342Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.790 34.673 1504.1637 19:59:12.54M 2015-10-04T18:57:13.548Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.790 34.672 1504.1633 19:59:12.74M 2015-10-04T18:57:13.748Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.788 34.671 1504.1620 19:59:12.94M 2015-10-04T18:57:13.952Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.788 34.671 1504.1611 19:59:13.16M 2015-10-04T18:57:14.157Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.788 34.671 1504.1613 19:59:13.35M 2015-10-04T18:57:14.357Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.787 34.670 1504.1609 19:59:13.55M 2015-10-04T18:57:14.563Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.787 34.669 1504.1611 19:59:13.75M 2015-10-04T18:57:14.762Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.787 34.669 1504.1615 19:59:13.95M 2015-10-04T18:57:14.967Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.786 34.668 1504.1611 19:59:14.17M 2015-10-04T18:57:15.167Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.786 34.668 1504.1614 19:59:14.37M 2015-10-04T18:57:15.393Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.786 34.669 1504.1611 19:59:14.57M 2015-10-04T18:57:15.577Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.787 34.670 1504.1611 19:59:14.79M 2015-10-04T18:57:15.777Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.788 34.670 1504.1624 19:59:14.97M 2015-10-04T18:57:15.982Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.789 34.671 1504.1631 19:59:15.19M 2015-10-04T18:57:16.187Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.789 34.671 1504.1636 19:59:15.38M 2015-10-04T18:57:16.393Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.786 34.669 1504.1609 19:59:15.58M 2015-10-04T18:57:16.588Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.786 34.669 1504.1617 19:59:15.78M 2015-10-04T18:57:16.792Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.786 34.668 1504.1619 19:59:16.00M 2015-10-04T18:57:16.998Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.786 34.667 1504.1610 19:59:16.20M 2015-10-04T18:57:17.203Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.785 34.667 1504.1610 19:59:16.40M 2015-10-04T18:57:17.427Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.784 34.666 1504.1603 19:59:16.60M 2015-10-04T18:57:17.608Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.783 34.665 1504.1597 19:59:16.80M 2015-10-04T18:57:17.808Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.783 34.665 1504.1592 19:59:17.02M 2015-10-04T18:57:18.013Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.784 34.666 1504.1603 19:59:17.21M 2015-10-04T18:57:18.213Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.785 34.667 1504.1609 19:59:17.41M 2015-10-04T18:57:18.423Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.785 34.667 1504.1613 19:59:17.61M 2015-10-04T18:57:18.623Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.795 34.676 1504.1719 19:59:17.81M 2015-10-04T18:57:18.828Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.792 34.673 1504.1689 19:59:18.03M 2015-10-04T18:57:19.028Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.791 34.672 1504.1682 19:59:18.23M 2015-10-04T18:57:19.233Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.793 34.674 1504.1704 19:59:18.43M 2015-10-04T18:57:19.438Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.795 34.676 1504.1719 19:59:18.63M 2015-10-04T18:57:19.638Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.794 34.675 1504.1704 19:59:18.83M 2015-10-04T18:57:19.853Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.783 34.664 1504.1584 19:59:19.05M 2015-10-04T18:57:20.043Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.781 34.664 1504.1569 19:59:19.26M 2015-10-04T18:57:20.248Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.782 34.665 1504.1581 19:59:19.45M 2015-10-04T18:57:20.453Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.782 34.664 1504.1580 19:59:19.64M 2015-10-04T18:57:20.653Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.781 34.663 1504.1569 19:59:19.84M 2015-10-04T18:57:20.867Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.783 34.665 1504.1582 19:59:20.06M 2015-10-04T18:57:21.058Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.795 34.676 1504.1711 19:59:20.26M 2015-10-04T18:57:21.263Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.795 34.677 1504.1716 19:59:20.46M 2015-10-04T18:57:21.470Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.796 34.677 1504.1716 19:59:20.66M 2015-10-04T18:57:21.668Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.796 34.677 1504.1710 19:59:20.86M 2015-10-04T18:57:21.873Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.795 34.677 1504.1697 19:59:21.08M 2015-10-04T18:57:22.073Z|I-OCEAN7-304-XXXX| 26.16 14.201 41.794 34.677 1504.1689 19:59:21.28M 2015-10-04T18:57:22.278Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.794 34.676 1504.1683 19:59:21.47M 2015-10-04T18:57:22.483Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.794 34.676 1504.1676 19:59:21.67M 2015-10-04T18:57:22.683Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.793 34.675 1504.1665 19:59:21.87M 2015-10-04T18:57:22.883Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.793 34.675 1504.1660 19:59:22.09M 2015-10-04T18:57:23.088Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.791 34.674 1504.1642 19:59:22.29M 2015-10-04T18:57:23.288Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.790 34.673 1504.1622 19:59:22.49M 2015-10-04T18:57:23.493Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.786 34.669 1504.1581 19:59:22.69M 2015-10-04T18:57:23.698Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.786 34.669 1504.1578 19:59:22.89M 2015-10-04T18:57:23.898Z|I-OCEAN7-304-XXXX| 26.18 14.201 41.786 34.669 1504.1595 19:59:23.11M 2015-10-04T18:57:24.103Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.786 34.669 1504.1589 19:59:23.30M 2015-10-04T18:57:24.323Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.787 34.670 1504.1595 19:59:23.50M 2015-10-04T18:57:24.510Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.787 34.670 1504.1602 19:59:23.72M 2015-10-04T18:57:24.713Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.789 34.672 1504.1614 19:59:23.90M 2015-10-04T18:57:24.918Z|I-OCEAN7-304-XXXX| 26.07 14.201 41.781 34.665 1504.1530 19:59:24.12M 2015-10-04T18:57:25.118Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.782 34.665 1504.1552 19:59:24.32M 2015-10-04T18:57:25.323Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.783 34.665 1504.1566 19:59:24.52M 2015-10-04T18:57:25.528Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.783 34.666 1504.1564 19:59:24.72M 2015-10-04T18:57:25.728Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.784 34.667 1504.1567 19:59:24.92M 2015-10-04T18:57:25.947Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.784 34.667 1504.1572 19:59:25.14M 2015-10-04T18:57:26.147Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.785 34.667 1504.1584 19:59:25.33M 2015-10-04T18:57:26.338Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.780 34.663 1504.1538 19:59:25.53M 2015-10-04T18:57:26.538Z|I-OCEAN7-304-XXXX| 26.06 14.202 41.780 34.663 1504.1531 19:59:25.73M 2015-10-04T18:57:26.743Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.780 34.663 1504.1537 19:59:25.93M 2015-10-04T18:57:26.948Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.781 34.663 1504.1548 19:59:26.15M 2015-10-04T18:57:27.153Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.781 34.664 1504.1552 19:59:26.35M 2015-10-04T18:57:27.353Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.781 34.664 1504.1550 19:59:26.55M 2015-10-04T18:57:27.558Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.786 34.669 1504.1608 19:59:26.75M 2015-10-04T18:57:27.758Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.785 34.668 1504.1602 19:59:26.95M 2015-10-04T18:57:28.008Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.785 34.667 1504.1592 19:59:27.17M 2015-10-04T18:57:28.163Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.784 34.667 1504.1586 19:59:27.41M 2015-10-04T18:57:28.368Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.779 34.662 1504.1525 19:59:27.56M 2015-10-04T18:57:28.573Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.784 34.667 1504.1582 19:59:27.76M 2015-10-04T18:57:28.790Z|I-OCEAN7-304-XXXX| 26.18 14.202 41.784 34.666 1504.1589 19:59:27.96M 2015-10-04T18:57:28.978Z|I-OCEAN7-304-XXXX| 26.18 14.202 41.783 34.666 1504.1587 19:59:28.20M 2015-10-04T18:57:29.178Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.783 34.665 1504.1577 19:59:28.38M 2015-10-04T18:57:29.383Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.783 34.665 1504.1573 19:59:28.58M 2015-10-04T18:57:29.588Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.783 34.665 1504.1572 19:59:28.78M 2015-10-04T18:57:29.793Z|I-OCEAN7-304-XXXX| 26.08 14.202 41.782 34.665 1504.1565 19:59:29.00M 2015-10-04T18:57:29.993Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.782 34.665 1504.1569 19:59:29.20M 2015-10-04T18:57:30.193Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.782 34.664 1504.1565 19:59:29.39M 2015-10-04T18:57:30.398Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.782 34.664 1504.1559 19:59:29.59M 2015-10-04T18:57:30.603Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.782 34.665 1504.1566 19:59:29.79M 2015-10-04T18:57:30.808Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.782 34.665 1504.1576 19:59:30.01M 2015-10-04T18:57:31.008Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.790 34.672 1504.1648 19:59:30.21M 2015-10-04T18:57:31.208Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.790 34.672 1504.1658 19:59:30.41M 2015-10-04T18:57:31.413Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.785 34.667 1504.1603 19:59:30.61M 2015-10-04T18:57:31.618Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.784 34.666 1504.1593 19:59:30.81M 2015-10-04T18:57:31.818Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.783 34.665 1504.1588 19:59:31.03M 2015-10-04T18:57:32.023Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.782 34.664 1504.1570 19:59:31.22M 2015-10-04T18:57:32.227Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.784 34.666 1504.1599 19:59:31.42M 2015-10-04T18:57:32.431Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.785 34.667 1504.1594 19:59:31.62M 2015-10-04T18:57:32.629Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.786 34.668 1504.1606 19:59:31.82M 2015-10-04T18:57:32.833Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.787 34.669 1504.1610 19:59:32.04M 2015-10-04T18:57:33.033Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.788 34.670 1504.1619 19:59:32.24M 2015-10-04T18:57:33.258Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.789 34.671 1504.1627 19:59:32.44M 2015-10-04T18:57:33.443Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.789 34.671 1504.1635 19:59:32.66M 2015-10-04T18:57:33.648Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.794 34.676 1504.1694 19:59:32.84M 2015-10-04T18:57:33.848Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.795 34.676 1504.1703 19:59:33.06M 2015-10-04T18:57:34.054Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.795 34.676 1504.1713 19:59:33.25M 2015-10-04T18:57:34.258Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.795 34.677 1504.1716 19:59:33.45M 2015-10-04T18:57:34.458Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.796 34.677 1504.1709 19:59:33.65M 2015-10-04T18:57:34.663Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.796 34.678 1504.1700 19:59:33.85M 2015-10-04T18:57:34.863Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.795 34.678 1504.1693 19:59:34.07M 2015-10-04T18:57:35.071Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.795 34.677 1504.1685 19:59:34.27M 2015-10-04T18:57:35.273Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.793 34.676 1504.1652 19:59:34.47M 2015-10-04T18:57:35.469Z|I-OCEAN7-304-XXXX| 26.08 14.200 41.792 34.676 1504.1631 19:59:34.67M 2015-10-04T18:57:35.678Z|I-OCEAN7-304-XXXX| 26.08 14.200 41.790 34.674 1504.1608 19:59:34.86M 2015-10-04T18:57:35.878Z|I-OCEAN7-304-XXXX| 26.09 14.200 41.783 34.667 1504.1533 19:59:35.08M 2015-10-04T18:57:36.100Z|I-OCEAN7-304-XXXX| 26.09 14.201 41.782 34.666 1504.1530 19:59:35.28M 2015-10-04T18:57:36.283Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.782 34.666 1504.1532 19:59:35.48M 2015-10-04T18:57:36.488Z|I-OCEAN7-304-XXXX| 26.07 14.201 41.782 34.666 1504.1521 19:59:35.68M 2015-10-04T18:57:36.707Z|I-OCEAN7-304-XXXX| 26.09 14.201 41.783 34.667 1504.1538 19:59:35.88M 2015-10-04T18:57:36.893Z|I-OCEAN7-304-XXXX| 26.09 14.200 41.784 34.668 1504.1545 19:59:36.10M 2015-10-04T18:57:37.098Z|I-OCEAN7-304-XXXX| 26.09 14.200 41.783 34.667 1504.1527 19:59:36.30M 2015-10-04T18:57:37.298Z|I-OCEAN7-304-XXXX| 26.09 14.200 41.783 34.668 1504.1525 19:59:36.50M 2015-10-04T18:57:37.503Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.784 34.668 1504.1534 19:59:36.70M 2015-10-04T18:57:37.724Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.781 34.665 1504.1511 19:59:36.90M 2015-10-04T18:57:37.914Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.781 34.665 1504.1517 19:59:37.13M 2015-10-04T18:57:38.158Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.784 34.668 1504.1541 19:59:37.32M 2015-10-04T18:57:38.313Z|I-OCEAN7-304-XXXX| 26.12 14.200 41.783 34.667 1504.1541 19:59:37.56M 2015-10-04T18:57:38.518Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.783 34.667 1504.1539 19:59:37.71M 2015-10-04T18:57:38.723Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.788 34.672 1504.1587 19:59:37.91M 2015-10-04T18:57:38.923Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.789 34.673 1504.1591 19:59:38.13M 2015-10-04T18:57:39.129Z|I-OCEAN7-304-XXXX| 26.12 14.200 41.790 34.674 1504.1594 19:59:38.33M 2015-10-04T18:57:39.333Z|I-OCEAN7-304-XXXX| 26.12 14.200 41.791 34.675 1504.1609 19:59:38.53M 2015-10-04T18:57:39.547Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.793 34.677 1504.1642 19:59:38.73M 2015-10-04T18:57:39.739Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.794 34.677 1504.1647 19:59:38.93M 2015-10-04T18:57:39.943Z|I-OCEAN7-304-XXXX| 26.18 14.200 41.794 34.678 1504.1658 19:59:39.15M 2015-10-04T18:57:40.143Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.790 34.674 1504.1610 19:59:39.35M 2015-10-04T18:57:40.351Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.789 34.673 1504.1605 19:59:39.54M 2015-10-04T18:57:40.550Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.789 34.673 1504.1605 19:59:39.74M 2015-10-04T18:57:40.749Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.789 34.672 1504.1600 19:59:39.94M 2015-10-04T18:57:40.954Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.789 34.673 1504.1603 19:59:40.16M 2015-10-04T18:57:41.159Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.786 34.670 1504.1571 19:59:40.36M 2015-10-04T18:57:41.363Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.786 34.669 1504.1571 19:59:40.56M 2015-10-04T18:57:41.564Z|I-OCEAN7-304-XXXX| 26.18 14.201 41.786 34.669 1504.1581 19:59:40.76M 2015-10-04T18:57:41.769Z|I-OCEAN7-304-XXXX| 26.18 14.201 41.786 34.670 1504.1593 19:59:40.95M 2015-10-04T18:57:41.969Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.787 34.670 1504.1598 19:59:41.17M 2015-10-04T18:57:42.189Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.787 34.670 1504.1603 19:59:41.37M 2015-10-04T18:57:42.379Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.788 34.671 1504.1609 19:59:41.59M 2015-10-04T18:57:42.579Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.789 34.672 1504.1619 19:59:41.77M 2015-10-04T18:57:42.784Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.789 34.672 1504.1626 19:59:41.97M 2015-10-04T18:57:42.991Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.789 34.672 1504.1622 19:59:42.19M 2015-10-04T18:57:43.234Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.790 34.673 1504.1635 19:59:42.39M 2015-10-04T18:57:43.394Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.791 34.673 1504.1647 19:59:42.63M 2015-10-04T18:57:43.594Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.787 34.670 1504.1610 19:59:42.79M 2015-10-04T18:57:43.799Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.786 34.669 1504.1605 19:59:43.00M 2015-10-04T18:57:43.999Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.788 34.670 1504.1611 19:59:43.20M 2015-10-04T18:57:44.227Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.789 34.671 1504.1624 19:59:43.40M 2015-10-04T18:57:44.409Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.789 34.672 1504.1627 19:59:43.60M 2015-10-04T18:57:44.609Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.786 34.669 1504.1595 19:59:43.80M 2015-10-04T18:57:44.814Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.785 34.668 1504.1580 19:59:44.02M 2015-10-04T18:57:45.014Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.784 34.667 1504.1565 19:59:44.22M 2015-10-04T18:57:45.219Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.783 34.667 1504.1549 19:59:44.42M 2015-10-04T18:57:45.424Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.783 34.666 1504.1543 19:59:44.62M 2015-10-04T18:57:45.624Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.782 34.666 1504.1534 19:59:44.82M 2015-10-04T18:57:45.830Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.782 34.665 1504.1530 19:59:45.03M 2015-10-04T18:57:46.029Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.780 34.664 1504.1510 19:59:45.23M 2015-10-04T18:57:46.234Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.780 34.664 1504.1511 19:59:45.43M 2015-10-04T18:57:46.434Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.781 34.665 1504.1508 19:59:45.63M 2015-10-04T18:57:46.659Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.781 34.665 1504.1512 19:59:45.83M 2015-10-04T18:57:46.844Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.781 34.665 1504.1509 19:59:46.07M 2015-10-04T18:57:47.044Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.781 34.665 1504.1522 19:59:46.25M 2015-10-04T18:57:47.249Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.781 34.665 1504.1526 19:59:46.45M 2015-10-04T18:57:47.454Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.781 34.665 1504.1523 19:59:46.65M 2015-10-04T18:57:47.654Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.782 34.666 1504.1530 19:59:46.85M 2015-10-04T18:57:47.859Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.782 34.664 1504.1572 19:59:47.07M 2015-10-04T18:57:48.064Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.782 34.664 1504.1577 19:59:47.27M 2015-10-04T18:57:48.264Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.786 34.667 1504.1620 19:59:47.46M 2015-10-04T18:57:48.470Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.786 34.667 1504.1616 19:59:47.66M 2015-10-04T18:57:48.669Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.785 34.667 1504.1602 19:59:47.86M 2015-10-04T18:57:48.874Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.796 34.678 1504.1721 19:59:48.08M 2015-10-04T18:57:49.074Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.802 34.683 1504.1793 19:59:48.28M 2015-10-04T18:57:49.279Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.802 34.683 1504.1802 19:59:48.48M 2015-10-04T18:57:49.484Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.802 34.683 1504.1798 19:59:48.68M 2015-10-04T18:57:49.684Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.774 34.657 1504.1488 19:59:48.88M 2015-10-04T18:57:49.884Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.774 34.657 1504.1478 19:59:49.10M 2015-10-04T18:57:50.094Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.773 34.657 1504.1469 19:59:49.29M 2015-10-04T18:57:50.294Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.772 34.656 1504.1448 19:59:49.50M 2015-10-04T18:57:50.499Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.771 34.655 1504.1431 19:59:49.69M 2015-10-04T18:57:50.699Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.770 34.654 1504.1417 19:59:49.89M 2015-10-04T18:57:50.904Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.757 34.643 1504.1276 19:59:50.11M 2015-10-04T18:57:51.124Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.741 34.629 1504.1051 19:59:50.31M 2015-10-04T18:57:51.309Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.724 34.613 1504.0870 19:59:50.52M 2015-10-04T18:57:51.514Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.710 34.600 1504.0726 19:59:50.71M 2015-10-04T18:57:51.714Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.708 34.599 1504.0706 19:59:50.91M 2015-10-04T18:57:51.919Z|I-OCEAN7-304-XXXX| 26.10 14.200 41.692 34.583 1504.0519 19:59:51.12M 2015-10-04T18:57:52.124Z|I-OCEAN7-304-XXXX| 26.10 14.200 41.658 34.552 1504.0160 19:59:51.32M 2015-10-04T18:57:52.324Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.659 34.552 1504.0170 19:59:51.52M 2015-10-04T18:57:52.529Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.658 34.552 1504.0164 19:59:51.72M 2015-10-04T18:57:52.729Z|I-OCEAN7-304-XXXX| 26.18 14.200 41.659 34.552 1504.0182 19:59:51.92M 2015-10-04T18:57:52.934Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.655 34.549 1504.0149 19:59:52.14M 2015-10-04T18:57:53.139Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.655 34.548 1504.0145 19:59:52.34M 2015-10-04T18:57:53.384Z|I-OCEAN7-304-XXXX| 26.18 14.200 41.658 34.551 1504.0189 19:59:52.54M 2015-10-04T18:57:53.539Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.659 34.552 1504.0199 19:59:52.78M 2015-10-04T18:57:53.744Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.660 34.552 1504.0210 19:59:52.93M 2015-10-04T18:57:53.949Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.660 34.552 1504.0211 19:59:53.15M 2015-10-04T18:57:54.152Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.665 34.557 1504.0267 19:59:53.35M 2015-10-04T18:57:54.354Z|I-OCEAN7-304-XXXX| 26.09 14.201 41.665 34.557 1504.0266 19:59:53.55M 2015-10-04T18:57:54.559Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.666 34.558 1504.0272 19:59:53.75M 2015-10-04T18:57:54.764Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.666 34.558 1504.0272 19:59:53.95M 2015-10-04T18:57:54.964Z|I-OCEAN7-304-XXXX| 26.16 14.201 41.659 34.552 1504.0212 19:59:54.17M 2015-10-04T18:57:55.169Z|I-OCEAN7-304-XXXX| 26.16 14.201 41.658 34.551 1504.0201 19:59:54.37M 2015-10-04T18:57:55.369Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.658 34.550 1504.0183 19:59:54.57M 2015-10-04T18:57:55.592Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.657 34.550 1504.0178 19:59:54.77M 2015-10-04T18:57:55.774Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.657 34.550 1504.0178 19:59:55.00M 2015-10-04T18:57:55.979Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.656 34.549 1504.0166 19:59:55.18M 2015-10-04T18:57:56.179Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.656 34.548 1504.0165 19:59:55.38M 2015-10-04T18:57:56.384Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.656 34.549 1504.0170 19:59:55.58M 2015-10-04T18:57:56.589Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.658 34.552 1504.0144 19:59:55.78M 2015-10-04T18:57:56.794Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.666 34.560 1504.0237 19:59:56.00M 2015-10-04T18:57:56.994Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.691 34.583 1504.0505 19:59:56.20M 2015-10-04T18:57:57.199Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.736 34.625 1504.1000 19:59:56.40M 2015-10-04T18:57:57.399Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.743 34.631 1504.1068 19:59:56.60M 2015-10-04T18:57:57.604Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.755 34.642 1504.1210 19:59:56.80M 2015-10-04T18:57:57.809Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.791 34.676 1504.1608 19:59:57.02M 2015-10-04T18:57:58.009Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.792 34.676 1504.1613 19:59:57.22M 2015-10-04T18:57:58.214Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.792 34.676 1504.1620 19:59:57.41M 2015-10-04T18:57:58.464Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.792 34.676 1504.1617 19:59:57.61M 2015-10-04T18:57:58.619Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.792 34.676 1504.1633 19:59:57.86M 2015-10-04T18:57:58.824Z|I-OCEAN7-304-XXXX| 26.10 14.200 41.792 34.675 1504.1630 19:59:58.03M 2015-10-04T18:57:59.024Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.794 34.677 1504.1660 19:59:58.23M 2015-10-04T18:57:59.229Z|I-OCEAN7-304-XXXX| 26.18 14.201 41.794 34.677 1504.1672 19:59:58.43M 2015-10-04T18:57:59.431Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.794 34.677 1504.1680 19:59:58.63M 2015-10-04T18:57:59.634Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.794 34.676 1504.1674 19:59:58.83M 2015-10-04T18:57:59.839Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.793 34.676 1504.1658 19:59:59.04M 2015-10-04T18:58:00.059Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.792 34.674 1504.1671 19:59:59.24M 2015-10-04T18:58:00.244Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.792 34.674 1504.1665 19:59:59.46M 2015-10-04T18:58:00.444Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.792 34.675 1504.1666 19:59:59.64M 2015-10-04T18:58:00.649Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.792 34.674 1504.1659 19:59:59.84M 2015-10-04T18:58:00.867Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.792 34.674 1504.1675 20:00:00.06M 2015-10-04T18:58:01.054Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.792 34.674 1504.1674 20:00:00.26M 2015-10-04T18:58:01.254Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.792 34.674 1504.1678 20:00:00.46M 2015-10-04T18:58:01.459Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.793 34.674 1504.1687 20:00:00.66M 2015-10-04T18:58:01.664Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.794 34.675 1504.1691 20:00:00.86M 2015-10-04T18:58:01.870Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.794 34.676 1504.1699 20:00:01.08M 2015-10-04T18:58:02.070Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.795 34.677 1504.1704 20:00:01.27M 2015-10-04T18:58:02.274Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.795 34.677 1504.1708 20:00:01.47M 2015-10-04T18:58:02.474Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.795 34.677 1504.1705 20:00:01.67M 2015-10-04T18:58:02.679Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.796 34.677 1504.1714 20:00:01.87M 2015-10-04T18:58:02.885Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.796 34.678 1504.1716 20:00:02.09M 2015-10-04T18:58:03.085Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.796 34.678 1504.1720 20:00:02.29M 2015-10-04T18:58:03.290Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.796 34.677 1504.1722 20:00:02.49M 2015-10-04T18:58:03.535Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.796 34.677 1504.1731 20:00:02.69M 2015-10-04T18:58:03.695Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.797 34.678 1504.1742 20:00:02.93M 2015-10-04T18:58:03.895Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.792 34.674 1504.1685 20:00:03.10M 2015-10-04T18:58:04.100Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.792 34.673 1504.1682 20:00:03.30M 2015-10-04T18:58:04.305Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.791 34.673 1504.1674 20:00:03.50M 2015-10-04T18:58:04.547Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.791 34.672 1504.1667 20:00:03.70M 2015-10-04T18:58:04.711Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.784 34.666 1504.1592 20:00:03.92M 2015-10-04T18:58:04.910Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.783 34.666 1504.1593 20:00:04.12M 2015-10-04T18:58:05.115Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.772 34.655 1504.1464 20:00:04.32M 2015-10-04T18:58:05.320Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.771 34.654 1504.1460 20:00:04.51M 2015-10-04T18:58:05.520Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.771 34.654 1504.1458 20:00:04.72M 2015-10-04T18:58:05.725Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.771 34.654 1504.1449 20:00:04.92M 2015-10-04T18:58:05.925Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.771 34.654 1504.1447 20:00:05.13M 2015-10-04T18:58:06.135Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.770 34.654 1504.1440 20:00:05.33M 2015-10-04T18:58:06.335Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.770 34.654 1504.1431 20:00:05.53M 2015-10-04T18:58:06.535Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.780 34.663 1504.1523 20:00:05.73M 2015-10-04T18:58:06.740Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.776 34.660 1504.1478 20:00:05.93M 2015-10-04T18:58:06.945Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.774 34.658 1504.1461 20:00:06.15M 2015-10-04T18:58:07.145Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.772 34.656 1504.1442 20:00:06.35M 2015-10-04T18:58:07.351Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.771 34.655 1504.1429 20:00:06.55M 2015-10-04T18:58:07.555Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.770 34.654 1504.1417 20:00:06.75M 2015-10-04T18:58:07.755Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.770 34.654 1504.1429 20:00:06.95M 2015-10-04T18:58:07.960Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.771 34.655 1504.1427 20:00:07.16M 2015-10-04T18:58:08.160Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.772 34.656 1504.1429 20:00:07.37M 2015-10-04T18:58:08.365Z|I-OCEAN7-304-XXXX| 26.16 14.201 41.773 34.658 1504.1442 20:00:07.56M 2015-10-04T18:58:08.565Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.775 34.660 1504.1447 20:00:07.76M 2015-10-04T18:58:08.770Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.777 34.662 1504.1464 20:00:07.96M 2015-10-04T18:58:08.990Z|I-OCEAN7-304-XXXX| 26.12 14.200 41.780 34.665 1504.1484 20:00:08.18M 2015-10-04T18:58:09.175Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.780 34.665 1504.1476 20:00:08.39M 2015-10-04T18:58:09.380Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.781 34.666 1504.1492 20:00:08.58M 2015-10-04T18:58:09.580Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.781 34.666 1504.1492 20:00:08.78M 2015-10-04T18:58:09.785Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.781 34.667 1504.1493 20:00:08.97M 2015-10-04T18:58:09.985Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.778 34.664 1504.1456 20:00:09.19M 2015-10-04T18:58:10.190Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.777 34.663 1504.1442 20:00:09.39M 2015-10-04T18:58:10.395Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.776 34.662 1504.1426 20:00:09.59M 2015-10-04T18:58:10.595Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.775 34.661 1504.1415 20:00:09.79M 2015-10-04T18:58:10.800Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.775 34.662 1504.1415 20:00:10.01M 2015-10-04T18:58:11.005Z|I-OCEAN7-304-XXXX| 26.11 14.198 41.776 34.662 1504.1415 20:00:10.21M 2015-10-04T18:58:11.210Z|I-OCEAN7-304-XXXX| 26.10 14.198 41.777 34.663 1504.1425 20:00:10.41M 2015-10-04T18:58:11.410Z|I-OCEAN7-304-XXXX| 26.10 14.198 41.779 34.665 1504.1445 20:00:10.61M 2015-10-04T18:58:11.615Z|I-OCEAN7-304-XXXX| 26.10 14.199 41.779 34.665 1504.1458 20:00:10.80M 2015-10-04T18:58:11.815Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.771 34.657 1504.1383 20:00:11.03M 2015-10-04T18:58:12.020Z|I-OCEAN7-304-XXXX| 26.12 14.200 41.758 34.645 1504.1254 20:00:11.22M 2015-10-04T18:58:12.227Z|I-OCEAN7-304-XXXX| 26.12 14.200 41.725 34.614 1504.0900 20:00:11.42M 2015-10-04T18:58:12.425Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.731 34.619 1504.0973 20:00:11.62M 2015-10-04T18:58:12.625Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.731 34.619 1504.0973 20:00:11.82M 2015-10-04T18:58:12.830Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.730 34.617 1504.0962 20:00:12.04M 2015-10-04T18:58:13.030Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.730 34.617 1504.0967 20:00:12.24M 2015-10-04T18:58:13.235Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.730 34.618 1504.0975 20:00:12.43M 2015-10-04T18:58:13.455Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.730 34.618 1504.0983 20:00:12.63M 2015-10-04T18:58:13.690Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.724 34.612 1504.0923 20:00:12.85M 2015-10-04T18:58:13.845Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.695 34.584 1504.0613 20:00:13.10M 2015-10-04T18:58:14.050Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.695 34.584 1504.0620 20:00:13.25M 2015-10-04T18:58:14.250Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.695 34.583 1504.0621 20:00:13.45M 2015-10-04T18:58:14.455Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.694 34.583 1504.0624 20:00:13.65M 2015-10-04T18:58:14.655Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.694 34.583 1504.0615 20:00:13.85M 2015-10-04T18:58:14.860Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.694 34.583 1504.0614 20:00:14.07M 2015-10-04T18:58:15.065Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.689 34.578 1504.0557 20:00:14.27M 2015-10-04T18:58:15.265Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.691 34.580 1504.0586 20:00:14.47M 2015-10-04T18:58:15.470Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.704 34.592 1504.0721 20:00:14.67M 2015-10-04T18:58:15.675Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.734 34.620 1504.1036 20:00:14.87M 2015-10-04T18:58:15.875Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.766 34.650 1504.1392 20:00:15.08M 2015-10-04T18:58:16.080Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.772 34.656 1504.1455 20:00:15.28M 2015-10-04T18:58:16.285Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.784 34.667 1504.1580 20:00:15.48M 2015-10-04T18:58:16.485Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.786 34.668 1504.1593 20:00:15.68M 2015-10-04T18:58:16.685Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.787 34.670 1504.1615 20:00:15.88M 2015-10-04T18:58:16.890Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.789 34.671 1504.1630 20:00:16.10M 2015-10-04T18:58:17.095Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.790 34.672 1504.1647 20:00:16.30M 2015-10-04T18:58:17.295Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.792 34.674 1504.1666 20:00:16.50M 2015-10-04T18:58:17.500Z|I-OCEAN7-304-XXXX| 26.16 14.201 41.794 34.676 1504.1683 20:00:16.69M 2015-10-04T18:58:17.700Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.797 34.679 1504.1719 20:00:16.90M 2015-10-04T18:58:17.925Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.788 34.671 1504.1620 20:00:17.11M 2015-10-04T18:58:18.110Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.787 34.669 1504.1602 20:00:17.33M 2015-10-04T18:58:18.310Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.785 34.668 1504.1584 20:00:17.51M 2015-10-04T18:58:18.515Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.784 34.667 1504.1575 20:00:17.71M 2015-10-04T18:58:18.765Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.786 34.669 1504.1611 20:00:17.91M 2015-10-04T18:58:18.920Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.787 34.669 1504.1626 20:00:18.17M 2015-10-04T18:58:19.125Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.788 34.670 1504.1637 20:00:18.33M 2015-10-04T18:58:19.325Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.788 34.670 1504.1646 20:00:18.53M 2015-10-04T18:58:19.530Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.788 34.670 1504.1648 20:00:18.72M 2015-10-04T18:58:19.735Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.789 34.671 1504.1660 20:00:18.92M 2015-10-04T18:58:19.935Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.790 34.672 1504.1666 20:00:19.14M 2015-10-04T18:58:20.140Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.791 34.672 1504.1676 20:00:19.34M 2015-10-04T18:58:20.340Z|I-OCEAN7-304-XXXX| 26.17 14.203 41.790 34.672 1504.1669 20:00:19.54M 2015-10-04T18:58:20.545Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.789 34.671 1504.1661 20:00:19.74M 2015-10-04T18:58:20.750Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.789 34.671 1504.1655 20:00:19.94M 2015-10-04T18:58:20.950Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.789 34.671 1504.1648 20:00:20.16M 2015-10-04T18:58:21.155Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.788 34.670 1504.1633 20:00:20.36M 2015-10-04T18:58:21.360Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.787 34.669 1504.1627 20:00:20.56M 2015-10-04T18:58:21.560Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.789 34.671 1504.1648 20:00:20.76M 2015-10-04T18:58:21.765Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.799 34.680 1504.1761 20:00:20.96M 2015-10-04T18:58:21.965Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.797 34.679 1504.1733 20:00:21.17M 2015-10-04T18:58:22.170Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.797 34.678 1504.1722 20:00:21.37M 2015-10-04T18:58:22.390Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.796 34.677 1504.1711 20:00:21.57M 2015-10-04T18:58:22.575Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.797 34.678 1504.1727 20:00:21.79M 2015-10-04T18:58:22.780Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.798 34.679 1504.1740 20:00:21.97M 2015-10-04T18:58:22.987Z|I-OCEAN7-304-XXXX| 26.10 14.203 41.798 34.679 1504.1743 20:00:22.19M 2015-10-04T18:58:23.180Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.797 34.678 1504.1738 20:00:22.39M 2015-10-04T18:58:23.391Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.796 34.676 1504.1731 20:00:22.58M 2015-10-04T18:58:23.591Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.794 34.675 1504.1719 20:00:22.79M 2015-10-04T18:58:23.840Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.793 34.673 1504.1709 20:00:23.00M 2015-10-04T18:58:23.995Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.792 34.672 1504.1703 20:00:23.25M 2015-10-04T18:58:24.200Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.790 34.671 1504.1691 20:00:23.40M 2015-10-04T18:58:24.406Z|I-OCEAN7-304-XXXX| 26.11 14.204 41.789 34.670 1504.1680 20:00:23.60M 2015-10-04T18:58:24.606Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.789 34.669 1504.1677 20:00:23.80M 2015-10-04T18:58:24.810Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.789 34.670 1504.1674 20:00:24.02M 2015-10-04T18:58:25.010Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.790 34.670 1504.1687 20:00:24.22M 2015-10-04T18:58:25.228Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.790 34.671 1504.1697 20:00:24.42M 2015-10-04T18:58:25.420Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.791 34.671 1504.1694 20:00:24.62M 2015-10-04T18:58:25.620Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.791 34.671 1504.1685 20:00:24.81M 2015-10-04T18:58:25.826Z|I-OCEAN7-304-XXXX| 26.09 14.203 41.794 34.674 1504.1714 20:00:25.03M 2015-10-04T18:58:26.026Z|I-OCEAN7-304-XXXX| 26.17 14.203 41.794 34.675 1504.1730 20:00:25.23M 2015-10-04T18:58:26.231Z|I-OCEAN7-304-XXXX| 26.18 14.204 41.794 34.675 1504.1735 20:00:25.43M 2015-10-04T18:58:26.436Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.791 34.671 1504.1689 20:00:25.63M 2015-10-04T18:58:26.636Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.792 34.673 1504.1715 20:00:25.83M 2015-10-04T18:58:26.856Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.793 34.673 1504.1721 20:00:26.05M 2015-10-04T18:58:27.041Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.786 34.666 1504.1643 20:00:26.27M 2015-10-04T18:58:27.245Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.784 34.665 1504.1624 20:00:26.45M 2015-10-04T18:58:27.451Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.785 34.666 1504.1636 20:00:26.64M 2015-10-04T18:58:27.651Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.786 34.667 1504.1655 20:00:26.84M 2015-10-04T18:58:27.856Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.787 34.667 1504.1666 20:00:27.06M 2015-10-04T18:58:28.056Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.788 34.668 1504.1683 20:00:27.26M 2015-10-04T18:58:28.261Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.788 34.669 1504.1689 20:00:27.46M 2015-10-04T18:58:28.461Z|I-OCEAN7-304-XXXX| 26.17 14.205 41.791 34.671 1504.1719 20:00:27.66M 2015-10-04T18:58:28.666Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.790 34.670 1504.1707 20:00:27.86M 2015-10-04T18:58:28.916Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.789 34.669 1504.1693 20:00:28.08M 2015-10-04T18:58:29.071Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.789 34.669 1504.1682 20:00:28.32M 2015-10-04T18:58:29.271Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.788 34.668 1504.1669 20:00:28.47M 2015-10-04T18:58:29.476Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.788 34.668 1504.1661 20:00:28.67M 2015-10-04T18:58:29.681Z|I-OCEAN7-304-XXXX| 26.12 14.204 41.787 34.668 1504.1652 20:00:28.87M 2015-10-04T18:58:29.886Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.788 34.669 1504.1658 20:00:29.09M 2015-10-04T18:58:30.091Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.783 34.665 1504.1600 20:00:29.29M 2015-10-04T18:58:30.291Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.777 34.659 1504.1532 20:00:29.49M 2015-10-04T18:58:30.496Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.779 34.663 1504.1504 20:00:29.69M 2015-10-04T18:58:30.707Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.781 34.664 1504.1517 20:00:29.89M 2015-10-04T18:58:30.901Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.782 34.666 1504.1533 20:00:30.11M 2015-10-04T18:58:31.101Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.783 34.667 1504.1542 20:00:30.31M 2015-10-04T18:58:31.326Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.791 34.674 1504.1637 20:00:30.51M 2015-10-04T18:58:31.511Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.791 34.674 1504.1646 20:00:30.72M 2015-10-04T18:58:31.711Z|I-OCEAN7-304-XXXX| 26.16 14.201 41.792 34.675 1504.1648 20:00:30.91M 2015-10-04T18:58:31.916Z|I-OCEAN7-304-XXXX| 26.18 14.201 41.792 34.675 1504.1659 20:00:31.12M 2015-10-04T18:58:32.116Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.792 34.675 1504.1665 20:00:31.32M 2015-10-04T18:58:32.321Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.792 34.674 1504.1674 20:00:31.52M 2015-10-04T18:58:32.526Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.791 34.673 1504.1672 20:00:31.72M 2015-10-04T18:58:32.726Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.792 34.673 1504.1683 20:00:31.92M 2015-10-04T18:58:32.931Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.792 34.673 1504.1678 20:00:32.14M 2015-10-04T18:58:33.136Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.791 34.672 1504.1670 20:00:32.34M 2015-10-04T18:58:33.336Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.790 34.671 1504.1667 20:00:32.53M 2015-10-04T18:58:33.541Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.789 34.670 1504.1661 20:00:32.73M 2015-10-04T18:58:33.741Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.789 34.670 1504.1669 20:00:32.93M 2015-10-04T18:58:33.991Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.787 34.668 1504.1642 20:00:33.15M 2015-10-04T18:58:34.146Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.786 34.668 1504.1633 20:00:33.40M 2015-10-04T18:58:34.351Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.787 34.668 1504.1631 20:00:33.55M 2015-10-04T18:58:34.556Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.787 34.668 1504.1641 20:00:33.75M 2015-10-04T18:58:34.756Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.788 34.670 1504.1648 20:00:33.95M 2015-10-04T18:58:34.961Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.789 34.670 1504.1647 20:00:34.17M 2015-10-04T18:58:35.161Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.789 34.671 1504.1652 20:00:34.37M 2015-10-04T18:58:35.366Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.790 34.672 1504.1658 20:00:34.56M 2015-10-04T18:58:35.566Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.786 34.669 1504.1614 20:00:34.76M 2015-10-04T18:58:35.786Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.786 34.668 1504.1604 20:00:34.96M 2015-10-04T18:58:35.976Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.786 34.668 1504.1606 20:00:35.20M 2015-10-04T18:58:36.181Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.786 34.668 1504.1609 20:00:35.38M 2015-10-04T18:58:36.381Z|I-OCEAN7-304-XXXX| 26.16 14.204 41.785 34.666 1504.1643 20:00:35.58M 2015-10-04T18:58:36.586Z|I-OCEAN7-304-XXXX| 26.19 14.204 41.785 34.665 1504.1650 20:00:35.78M 2015-10-04T18:58:36.786Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.784 34.664 1504.1638 20:00:36.00M 2015-10-04T18:58:36.991Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.788 34.668 1504.1677 20:00:36.20M 2015-10-04T18:58:37.191Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.789 34.669 1504.1676 20:00:36.39M 2015-10-04T18:58:37.396Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.789 34.670 1504.1680 20:00:36.59M 2015-10-04T18:58:37.596Z|I-OCEAN7-304-XXXX| 26.17 14.204 41.789 34.670 1504.1678 20:00:36.79M 2015-10-04T18:58:37.801Z|I-OCEAN7-304-XXXX| 26.18 14.204 41.789 34.669 1504.1682 20:00:37.01M 2015-10-04T18:58:38.006Z|I-OCEAN7-304-XXXX| 26.18 14.204 41.789 34.669 1504.1676 20:00:37.21M 2015-10-04T18:58:38.206Z|I-OCEAN7-304-XXXX| 26.17 14.203 41.793 34.673 1504.1716 20:00:37.41M 2015-10-04T18:58:38.411Z|I-OCEAN7-304-XXXX| 26.17 14.203 41.793 34.673 1504.1713 20:00:37.61M 2015-10-04T18:58:38.616Z|I-OCEAN7-304-XXXX| 26.17 14.203 41.793 34.674 1504.1709 20:00:37.81M 2015-10-04T18:58:38.821Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.793 34.674 1504.1696 20:00:38.03M 2015-10-04T18:58:39.066Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.798 34.679 1504.1750 20:00:38.23M 2015-10-04T18:58:39.226Z|I-OCEAN7-304-XXXX| 26.19 14.202 41.798 34.679 1504.1755 20:00:38.47M 2015-10-04T18:58:39.426Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.798 34.679 1504.1744 20:00:38.63M 2015-10-04T18:58:39.626Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.798 34.679 1504.1733 20:00:38.82M 2015-10-04T18:58:39.831Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.797 34.679 1504.1727 20:00:39.04M 2015-10-04T18:58:40.036Z|I-OCEAN7-304-XXXX| 26.09 14.202 41.797 34.679 1504.1730 20:00:39.24M 2015-10-04T18:58:40.256Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.798 34.679 1504.1747 20:00:39.44M 2015-10-04T18:58:40.441Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.799 34.680 1504.1755 20:00:39.66M 2015-10-04T18:58:40.641Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.792 34.674 1504.1675 20:00:39.84M 2015-10-04T18:58:40.851Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.790 34.672 1504.1659 20:00:40.06M 2015-10-04T18:58:41.051Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.790 34.672 1504.1649 20:00:40.26M 2015-10-04T18:58:41.251Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.790 34.672 1504.1652 20:00:40.45M 2015-10-04T18:58:41.456Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.791 34.673 1504.1664 20:00:40.65M 2015-10-04T18:58:41.661Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.792 34.674 1504.1677 20:00:40.85M 2015-10-04T18:58:41.867Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.796 34.677 1504.1724 20:00:41.07M 2015-10-04T18:58:42.066Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.796 34.678 1504.1729 20:00:41.27M 2015-10-04T18:58:42.271Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.796 34.678 1504.1732 20:00:41.47M 2015-10-04T18:58:42.471Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.797 34.678 1504.1735 20:00:41.67M 2015-10-04T18:58:42.671Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.797 34.678 1504.1732 20:00:41.87M 2015-10-04T18:58:42.876Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.797 34.678 1504.1729 20:00:42.09M 2015-10-04T18:58:43.081Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.797 34.678 1504.1726 20:00:42.29M 2015-10-04T18:58:43.286Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.795 34.676 1504.1710 20:00:42.49M 2015-10-04T18:58:43.486Z|I-OCEAN7-304-XXXX| 26.10 14.202 41.794 34.676 1504.1700 20:00:42.69M 2015-10-04T18:58:43.686Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.794 34.676 1504.1707 20:00:42.88M 2015-10-04T18:58:43.896Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.794 34.676 1504.1708 20:00:43.10M 2015-10-04T18:58:44.146Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.789 34.671 1504.1649 20:00:43.30M 2015-10-04T18:58:44.301Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.788 34.670 1504.1638 20:00:43.55M 2015-10-04T18:58:44.501Z|I-OCEAN7-304-XXXX| 26.11 14.203 41.789 34.670 1504.1646 20:00:43.70M 2015-10-04T18:58:44.721Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.785 34.666 1504.1616 20:00:43.90M 2015-10-04T18:58:44.906Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.790 34.671 1504.1671 20:00:44.13M 2015-10-04T18:58:45.111Z|I-OCEAN7-304-XXXX| 26.17 14.203 41.791 34.672 1504.1683 20:00:44.32M 2015-10-04T18:58:45.316Z|I-OCEAN7-304-XXXX| 26.14 14.203 41.791 34.672 1504.1671 20:00:44.52M 2015-10-04T18:58:45.516Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.790 34.671 1504.1667 20:00:44.71M 2015-10-04T18:58:45.747Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.789 34.670 1504.1656 20:00:44.91M 2015-10-04T18:58:45.947Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.788 34.669 1504.1654 20:00:45.13M 2015-10-04T18:58:46.126Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.788 34.669 1504.1650 20:00:45.33M 2015-10-04T18:58:46.331Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.787 34.669 1504.1648 20:00:45.53M 2015-10-04T18:58:46.531Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.787 34.668 1504.1641 20:00:45.73M 2015-10-04T18:58:46.736Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.786 34.667 1504.1639 20:00:45.93M 2015-10-04T18:58:46.941Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.786 34.668 1504.1636 20:00:46.15M 2015-10-04T18:58:47.141Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.787 34.668 1504.1647 20:00:46.35M 2015-10-04T18:58:47.346Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.787 34.669 1504.1648 20:00:46.54M 2015-10-04T18:58:47.546Z|I-OCEAN7-304-XXXX| 26.19 14.203 41.787 34.669 1504.1646 20:00:46.75M 2015-10-04T18:58:47.787Z|I-OCEAN7-304-XXXX| 26.18 14.203 41.749 34.634 1504.1234 20:00:46.94M 2015-10-04T18:58:47.952Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.721 34.608 1504.0919 20:00:47.16M 2015-10-04T18:58:48.157Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.711 34.598 1504.0806 20:00:47.36M 2015-10-04T18:58:48.362Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.680 34.569 1504.0479 20:00:47.56M 2015-10-04T18:58:48.566Z|I-OCEAN7-304-XXXX| 26.13 14.203 41.680 34.569 1504.0471 20:00:47.76M 2015-10-04T18:58:48.761Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.670 34.560 1504.0366 20:00:47.96M 2015-10-04T18:58:48.987Z|I-OCEAN7-304-XXXX| 26.16 14.203 41.670 34.560 1504.0354 20:00:48.17M 2015-10-04T18:58:49.187Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.676 34.566 1504.0416 20:00:48.37M 2015-10-04T18:58:49.376Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.707 34.595 1504.0753 20:00:48.59M 2015-10-04T18:58:49.587Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.728 34.614 1504.0979 20:00:48.77M 2015-10-04T18:58:49.781Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.734 34.620 1504.1039 20:00:48.97M 2015-10-04T18:58:49.987Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.730 34.617 1504.1006 20:00:49.19M 2015-10-04T18:58:50.192Z|I-OCEAN7-304-XXXX| 26.18 14.202 41.732 34.619 1504.1025 20:00:49.39M 2015-10-04T18:58:50.392Z|I-OCEAN7-304-XXXX| 26.18 14.202 41.777 34.661 1504.1509 20:00:49.59M 2015-10-04T18:58:50.592Z|I-OCEAN7-304-XXXX| 26.18 14.201 41.784 34.667 1504.1576 20:00:49.79M 2015-10-04T18:58:50.797Z|I-OCEAN7-304-XXXX| 26.18 14.201 41.797 34.680 1504.1716 20:00:50.01M 2015-10-04T18:58:51.002Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.798 34.680 1504.1715 20:00:50.21M 2015-10-04T18:58:51.202Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.798 34.681 1504.1718 20:00:50.41M 2015-10-04T18:58:51.407Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.799 34.682 1504.1720 20:00:50.60M 2015-10-04T18:58:51.607Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.799 34.682 1504.1725 20:00:50.80M 2015-10-04T18:58:51.812Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.800 34.683 1504.1736 20:00:51.02M 2015-10-04T18:58:52.017Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.801 34.684 1504.1742 20:00:51.22M 2015-10-04T18:58:52.217Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.802 34.685 1504.1752 20:00:51.42M 2015-10-04T18:58:52.422Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.802 34.685 1504.1746 20:00:51.62M 2015-10-04T18:58:52.627Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.802 34.685 1504.1744 20:00:51.82M 2015-10-04T18:58:52.827Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.802 34.685 1504.1753 20:00:52.04M 2015-10-04T18:58:53.027Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.803 34.685 1504.1755 20:00:52.23M 2015-10-04T18:58:53.232Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.803 34.685 1504.1764 20:00:52.43M 2015-10-04T18:58:53.437Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.800 34.683 1504.1741 20:00:52.63M 2015-10-04T18:58:53.652Z|I-OCEAN7-304-XXXX| 26.09 14.201 41.800 34.682 1504.1731 20:00:52.83M 2015-10-04T18:58:53.842Z|I-OCEAN7-304-XXXX| 26.10 14.201 41.798 34.681 1504.1718 20:00:53.07M 2015-10-04T18:58:54.047Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.797 34.679 1504.1707 20:00:53.25M 2015-10-04T18:58:54.247Z|I-OCEAN7-304-XXXX| 26.09 14.204 41.795 34.675 1504.1746 20:00:53.45M 2015-10-04T18:58:54.452Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.791 34.671 1504.1705 20:00:53.65M 2015-10-04T18:58:54.652Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.791 34.671 1504.1708 20:00:53.85M 2015-10-04T18:58:54.857Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.792 34.672 1504.1707 20:00:54.07M 2015-10-04T18:58:55.062Z|I-OCEAN7-304-XXXX| 26.14 14.204 41.792 34.672 1504.1715 20:00:54.26M 2015-10-04T18:58:55.262Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.792 34.672 1504.1714 20:00:54.47M 2015-10-04T18:58:55.467Z|I-OCEAN7-304-XXXX| 26.10 14.204 41.793 34.673 1504.1729 20:00:54.66M 2015-10-04T18:58:55.672Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.803 34.682 1504.1847 20:00:54.86M 2015-10-04T18:58:55.872Z|I-OCEAN7-304-XXXX| 26.10 14.205 41.800 34.680 1504.1813 20:00:55.08M 2015-10-04T18:58:56.077Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.800 34.679 1504.1808 20:00:55.28M 2015-10-04T18:58:56.277Z|I-OCEAN7-304-XXXX| 26.13 14.204 41.793 34.673 1504.1725 20:00:55.48M 2015-10-04T18:58:56.482Z|I-OCEAN7-304-XXXX| 26.15 14.204 41.793 34.673 1504.1721 20:00:55.68M 2015-10-04T18:58:56.682Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.792 34.673 1504.1702 20:00:55.88M 2015-10-04T18:58:56.887Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.792 34.673 1504.1693 20:00:56.09M 2015-10-04T18:58:57.092Z|I-OCEAN7-304-XXXX| 26.12 14.203 41.793 34.674 1504.1688 20:00:56.29M 2015-10-04T18:58:57.292Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.793 34.674 1504.1683 20:00:56.49M 2015-10-04T18:58:57.497Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.793 34.675 1504.1680 20:00:56.69M 2015-10-04T18:58:57.697Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.789 34.671 1504.1644 20:00:56.89M 2015-10-04T18:58:57.902Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.788 34.670 1504.1632 20:00:57.11M 2015-10-04T18:58:58.127Z|I-OCEAN7-304-XXXX| 26.19 14.202 41.787 34.669 1504.1630 20:00:57.31M 2015-10-04T18:58:58.307Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.751 34.636 1504.1237 20:00:57.53M 2015-10-04T18:58:58.512Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.743 34.629 1504.1146 20:00:57.71M 2015-10-04T18:58:58.717Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.742 34.628 1504.1132 20:00:57.91M 2015-10-04T18:58:58.917Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.708 34.596 1504.0754 20:00:58.13M 2015-10-04T18:58:59.117Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.708 34.597 1504.0750 20:00:58.32M 2015-10-04T18:58:59.347Z|I-OCEAN7-304-XXXX| 26.16 14.201 41.708 34.597 1504.0753 20:00:58.52M 2015-10-04T18:58:59.527Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.709 34.597 1504.0756 20:00:58.72M 2015-10-04T18:58:59.727Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.708 34.597 1504.0752 20:00:58.92M 2015-10-04T18:58:59.932Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.708 34.596 1504.0753 20:00:59.14M 2015-10-04T18:59:00.147Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.707 34.596 1504.0751 20:00:59.34M 2015-10-04T18:59:00.337Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.710 34.598 1504.0773 20:00:59.54M 2015-10-04T18:59:00.542Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.710 34.598 1504.0779 20:00:59.74M 2015-10-04T18:59:00.742Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.711 34.599 1504.0790 20:00:59.94M 2015-10-04T18:59:00.947Z|I-OCEAN7-304-XXXX| 26.13 14.202 41.712 34.600 1504.0789 20:01:00.15M 2015-10-04T18:59:01.152Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.712 34.600 1504.0791 20:01:00.35M 2015-10-04T18:59:01.352Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.713 34.601 1504.0802 20:01:00.55M 2015-10-04T18:59:01.557Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.723 34.610 1504.0909 20:01:00.75M 2015-10-04T18:59:01.762Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.724 34.611 1504.0923 20:01:00.95M 2015-10-04T18:59:01.962Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.723 34.610 1504.0923 20:01:01.17M 2015-10-04T18:59:02.167Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.723 34.610 1504.0912 20:01:01.37M 2015-10-04T18:59:02.367Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.723 34.610 1504.0917 20:01:01.57M 2015-10-04T18:59:02.588Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.723 34.610 1504.0917 20:01:01.77M 2015-10-04T18:59:02.777Z|I-OCEAN7-304-XXXX| 26.19 14.202 41.722 34.610 1504.0917 20:01:02.00M 2015-10-04T18:59:02.987Z|I-OCEAN7-304-XXXX| 26.20 14.201 41.722 34.609 1504.0900 20:01:02.19M 2015-10-04T18:59:03.182Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.720 34.608 1504.0876 20:01:02.38M 2015-10-04T18:59:03.382Z|I-OCEAN7-304-XXXX| 26.19 14.201 41.719 34.606 1504.0869 20:01:02.58M 2015-10-04T18:59:03.587Z|I-OCEAN7-304-XXXX| 26.19 14.201 41.719 34.607 1504.0870 20:01:02.78M 2015-10-04T18:59:03.792Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.719 34.607 1504.0861 20:01:03.00M 2015-10-04T18:59:03.992Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.719 34.607 1504.0868 20:01:03.20M 2015-10-04T18:59:04.197Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.718 34.606 1504.0869 20:01:03.40M 2015-10-04T18:59:04.397Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.718 34.606 1504.0873 20:01:03.60M 2015-10-04T18:59:04.602Z|I-OCEAN7-304-XXXX| 26.16 14.202 41.718 34.605 1504.0873 20:01:03.80M 2015-10-04T18:59:04.807Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.723 34.610 1504.0931 20:01:04.02M 2015-10-04T18:59:05.007Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.724 34.611 1504.0941 20:01:04.22M 2015-10-04T18:59:05.212Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.725 34.612 1504.0957 20:01:04.41M 2015-10-04T18:59:05.412Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.727 34.614 1504.0974 20:01:04.61M 2015-10-04T18:59:05.617Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.728 34.614 1504.0981 20:01:04.81M 2015-10-04T18:59:05.817Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.728 34.614 1504.0988 20:01:05.03M 2015-10-04T18:59:06.022Z|I-OCEAN7-304-XXXX| 26.15 14.203 41.727 34.613 1504.0978 20:01:05.23M 2015-10-04T18:59:06.227Z|I-OCEAN7-304-XXXX| 26.17 14.202 41.727 34.613 1504.0975 20:01:05.43M 2015-10-04T18:59:06.432Z|I-OCEAN7-304-XXXX| 26.14 14.202 41.727 34.613 1504.0964 20:01:05.63M 2015-10-04T18:59:06.627Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.726 34.613 1504.0961 20:01:05.83M 2015-10-04T18:59:06.837Z|I-OCEAN7-304-XXXX| 26.11 14.202 41.726 34.612 1504.0945 20:01:06.04M 2015-10-04T18:59:07.057Z|I-OCEAN7-304-XXXX| 26.15 14.202 41.726 34.613 1504.0951 20:01:06.25M 2015-10-04T18:59:07.242Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.726 34.613 1504.0947 20:01:06.46M 2015-10-04T18:59:07.442Z|I-OCEAN7-304-XXXX| 26.12 14.202 41.726 34.613 1504.0941 20:01:06.64M 2015-10-04T18:59:07.647Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.725 34.613 1504.0931 20:01:06.84M 2015-10-04T18:59:07.852Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.725 34.613 1504.0917 20:01:07.06M 2015-10-04T18:59:08.057Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.724 34.613 1504.0901 20:01:07.26M 2015-10-04T18:59:08.257Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.724 34.612 1504.0896 20:01:07.46M 2015-10-04T18:59:08.462Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.723 34.612 1504.0897 20:01:07.66M 2015-10-04T18:59:08.662Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.716 34.605 1504.0815 20:01:07.86M 2015-10-04T18:59:08.867Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.715 34.604 1504.0809 20:01:08.08M 2015-10-04T18:59:09.067Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.715 34.603 1504.0808 20:01:08.27M 2015-10-04T18:59:09.272Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.714 34.603 1504.0793 20:01:08.47M 2015-10-04T18:59:09.477Z|I-OCEAN7-304-XXXX| 26.18 14.201 41.713 34.602 1504.0792 20:01:08.67M 2015-10-04T18:59:09.677Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.713 34.601 1504.0789 20:01:08.87M 2015-10-04T18:59:09.882Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.712 34.601 1504.0785 20:01:09.09M 2015-10-04T18:59:10.082Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.712 34.601 1504.0791 20:01:09.29M 2015-10-04T18:59:10.282Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.725 34.612 1504.0924 20:01:09.49M 2015-10-04T18:59:10.488Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.726 34.614 1504.0934 20:01:09.69M 2015-10-04T18:59:10.692Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.728 34.616 1504.0956 20:01:09.89M 2015-10-04T18:59:10.897Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.716 34.604 1504.0830 20:01:10.11M 2015-10-04T18:59:11.097Z|I-OCEAN7-304-XXXX| 26.16 14.201 41.716 34.604 1504.0825 20:01:10.30M 2015-10-04T18:59:11.303Z|I-OCEAN7-304-XXXX| 26.16 14.201 41.715 34.603 1504.0813 20:01:10.50M 2015-10-04T18:59:11.523Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.714 34.603 1504.0801 20:01:10.70M 2015-10-04T18:59:11.707Z|I-OCEAN7-304-XXXX| 26.12 14.201 41.721 34.609 1504.0869 20:01:10.92M 2015-10-04T18:59:11.913Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.722 34.610 1504.0889 20:01:11.12M 2015-10-04T18:59:12.113Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.724 34.612 1504.0913 20:01:11.32M 2015-10-04T18:59:12.318Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.726 34.613 1504.0928 20:01:11.52M 2015-10-04T18:59:12.523Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.727 34.614 1504.0939 20:01:11.72M 2015-10-04T18:59:12.723Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.726 34.613 1504.0922 20:01:11.92M 2015-10-04T18:59:12.928Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.727 34.614 1504.0933 20:01:12.14M 2015-10-04T18:59:13.133Z|I-OCEAN7-304-XXXX| 26.08 14.201 41.728 34.615 1504.0940 20:01:12.33M 2015-10-04T18:59:13.333Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.728 34.616 1504.0950 20:01:12.53M 2015-10-04T18:59:13.538Z|I-OCEAN7-304-XXXX| 26.11 14.201 41.729 34.616 1504.0958 20:01:12.73M 2015-10-04T18:59:13.738Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.730 34.618 1504.0979 20:01:12.93M 2015-10-04T18:59:13.943Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.731 34.619 1504.0995 20:01:13.15M 2015-10-04T18:59:14.143Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.731 34.618 1504.0995 20:01:13.35M 2015-10-04T18:59:14.348Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.740 34.626 1504.1086 20:01:13.55M 2015-10-04T18:59:14.553Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.741 34.627 1504.1095 20:01:13.75M 2015-10-04T18:59:14.753Z|I-OCEAN7-304-XXXX| 26.17 14.201 41.753 34.639 1504.1221 20:01:13.95M 2015-10-04T18:59:14.953Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.753 34.639 1504.1216 20:01:14.16M 2015-10-04T18:59:15.158Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.753 34.639 1504.1215 20:01:14.36M 2015-10-04T18:59:15.358Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.753 34.640 1504.1217 20:01:14.56M 2015-10-04T18:59:15.568Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.754 34.640 1504.1229 20:01:14.76M 2015-10-04T18:59:15.768Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.762 34.647 1504.1312 20:01:14.96M 2015-10-04T18:59:15.990Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.763 34.649 1504.1321 20:01:15.18M 2015-10-04T18:59:16.178Z|I-OCEAN7-304-XXXX| 26.10 14.200 41.765 34.651 1504.1328 20:01:15.40M 2015-10-04T18:59:16.378Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.767 34.653 1504.1351 20:01:15.58M 2015-10-04T18:59:16.583Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.769 34.655 1504.1372 20:01:15.78M 2015-10-04T18:59:16.783Z|I-OCEAN7-304-XXXX| 26.19 14.200 41.771 34.657 1504.1399 20:01:16.00M 2015-10-04T18:59:16.988Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.774 34.659 1504.1423 20:01:16.20M 2015-10-04T18:59:17.193Z|I-OCEAN7-304-XXXX| 26.20 14.200 41.775 34.661 1504.1450 20:01:16.40M 2015-10-04T18:59:17.393Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.777 34.662 1504.1465 20:01:16.60M 2015-10-04T18:59:17.598Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.779 34.664 1504.1482 20:01:16.79M 2015-10-04T18:59:17.798Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.781 34.666 1504.1498 20:01:17.01M 2015-10-04T18:59:18.008Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.772 34.658 1504.1403 20:01:17.21M 2015-10-04T18:59:18.208Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.744 34.632 1504.1086 20:01:17.41M 2015-10-04T18:59:18.408Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.718 34.608 1504.0800 20:01:17.61M 2015-10-04T18:59:18.608Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.691 34.583 1504.0497 20:01:17.81M 2015-10-04T18:59:18.818Z|I-OCEAN7-304-XXXX| 26.10 14.198 41.690 34.583 1504.0477 20:01:18.02M 2015-10-04T18:59:19.018Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.690 34.583 1504.0477 20:01:18.23M 2015-10-04T18:59:19.218Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.690 34.583 1504.0479 20:01:18.42M 2015-10-04T18:59:19.423Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.690 34.583 1504.0483 20:01:18.62M 2015-10-04T18:59:19.628Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.684 34.577 1504.0408 20:01:18.82M 2015-10-04T18:59:19.831Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.659 34.554 1504.0131 20:01:19.04M 2015-10-04T18:59:20.033Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.658 34.554 1504.0120 20:01:19.24M 2015-10-04T18:59:20.238Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.648 34.544 1504.0005 20:01:19.44M 2015-10-04T18:59:20.453Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.649 34.546 1504.0006 20:01:19.64M 2015-10-04T18:59:20.643Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.650 34.546 1504.0021 20:01:19.85M 2015-10-04T18:59:20.868Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.651 34.548 1504.0039 20:01:20.06M 2015-10-04T18:59:21.043Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.652 34.548 1504.0051 20:01:20.25M 2015-10-04T18:59:21.248Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.653 34.550 1504.0060 20:01:20.45M 2015-10-04T18:59:21.453Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.650 34.546 1504.0028 20:01:20.65M 2015-10-04T18:59:21.658Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.637 34.534 1503.9883 20:01:20.85M 2015-10-04T18:59:21.858Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.636 34.533 1503.9868 20:01:21.07M 2015-10-04T18:59:22.058Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.633 34.531 1503.9835 20:01:21.27M 2015-10-04T18:59:22.268Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.633 34.531 1503.9840 20:01:21.47M 2015-10-04T18:59:22.471Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.659 34.555 1504.0115 20:01:21.67M 2015-10-04T18:59:22.670Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.664 34.560 1504.0176 20:01:21.87M 2015-10-04T18:59:22.873Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.665 34.560 1504.0179 20:01:22.08M 2015-10-04T18:59:23.078Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.665 34.561 1504.0181 20:01:22.28M 2015-10-04T18:59:23.283Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.666 34.562 1504.0184 20:01:22.48M 2015-10-04T18:59:23.483Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.666 34.562 1504.0189 20:01:22.68M 2015-10-04T18:59:23.688Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.674 34.569 1504.0264 20:01:22.88M 2015-10-04T18:59:23.888Z|I-OCEAN7-304-XXXX| 26.11 14.196 41.675 34.570 1504.0270 20:01:23.10M 2015-10-04T18:59:24.093Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.676 34.572 1504.0283 20:01:23.30M 2015-10-04T18:59:24.298Z|I-OCEAN7-304-XXXX| 26.13 14.196 41.678 34.573 1504.0303 20:01:23.50M 2015-10-04T18:59:24.498Z|I-OCEAN7-304-XXXX| 26.11 14.196 41.680 34.575 1504.0315 20:01:23.70M 2015-10-04T18:59:24.698Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.681 34.576 1504.0333 20:01:23.90M 2015-10-04T18:59:24.918Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.691 34.586 1504.0453 20:01:24.11M 2015-10-04T18:59:25.111Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.693 34.588 1504.0472 20:01:24.33M 2015-10-04T18:59:25.308Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.696 34.590 1504.0494 20:01:24.51M 2015-10-04T18:59:25.513Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.716 34.609 1504.0724 20:01:24.71M 2015-10-04T18:59:25.718Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.738 34.629 1504.0961 20:01:24.91M 2015-10-04T18:59:25.923Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.766 34.655 1504.1257 20:01:25.13M 2015-10-04T18:59:26.123Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.787 34.675 1504.1489 20:01:25.33M 2015-10-04T18:59:26.323Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.788 34.675 1504.1498 20:01:25.53M 2015-10-04T18:59:26.533Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.788 34.675 1504.1503 20:01:25.73M 2015-10-04T18:59:26.733Z|I-OCEAN7-304-XXXX| 26.11 14.196 41.788 34.675 1504.1500 20:01:25.93M 2015-10-04T18:59:26.933Z|I-OCEAN7-304-XXXX| 26.12 14.196 41.788 34.675 1504.1500 20:01:26.14M 2015-10-04T18:59:27.138Z|I-OCEAN7-304-XXXX| 26.10 14.196 41.788 34.676 1504.1497 20:01:26.34M 2015-10-04T18:59:27.343Z|I-OCEAN7-304-XXXX| 26.11 14.196 41.796 34.683 1504.1581 20:01:26.54M 2015-10-04T18:59:27.543Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.796 34.683 1504.1592 20:01:26.74M 2015-10-04T18:59:27.743Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.797 34.684 1504.1603 20:01:26.94M 2015-10-04T18:59:27.953Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.797 34.684 1504.1592 20:01:27.16M 2015-10-04T18:59:28.153Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.797 34.685 1504.1587 20:01:27.36M 2015-10-04T18:59:28.358Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.798 34.685 1504.1599 20:01:27.56M 2015-10-04T18:59:28.558Z|I-OCEAN7-304-XXXX| 26.13 14.195 41.799 34.686 1504.1602 20:01:27.76M 2015-10-04T18:59:28.763Z|I-OCEAN7-304-XXXX| 26.14 14.195 41.799 34.687 1504.1608 20:01:27.96M 2015-10-04T18:59:28.988Z|I-OCEAN7-304-XXXX| 26.14 14.195 41.799 34.686 1504.1602 20:01:28.17M 2015-10-04T18:59:29.168Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.799 34.686 1504.1605 20:01:28.37M 2015-10-04T18:59:29.383Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.799 34.686 1504.1611 20:01:28.57M 2015-10-04T18:59:29.573Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.798 34.686 1504.1609 20:01:28.78M 2015-10-04T18:59:29.778Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.798 34.685 1504.1608 20:01:28.97M 2015-10-04T18:59:29.983Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.798 34.685 1504.1606 20:01:29.19M 2015-10-04T18:59:30.178Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.798 34.685 1504.1613 20:01:29.39M 2015-10-04T18:59:30.383Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.798 34.685 1504.1615 20:01:29.58M 2015-10-04T18:59:30.588Z|I-OCEAN7-304-XXXX| 26.13 14.196 41.798 34.685 1504.1614 20:01:29.78M 2015-10-04T18:59:30.793Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.798 34.685 1504.1625 20:01:30.01M 2015-10-04T18:59:30.994Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.799 34.685 1504.1642 20:01:30.20M 2015-10-04T18:59:31.198Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.799 34.685 1504.1653 20:01:30.40M 2015-10-04T18:59:31.403Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.799 34.685 1504.1652 20:01:30.60M 2015-10-04T18:59:31.603Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.799 34.684 1504.1647 20:01:30.80M 2015-10-04T18:59:31.803Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.799 34.684 1504.1647 20:01:31.02M 2015-10-04T18:59:32.014Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.799 34.684 1504.1655 20:01:31.22M 2015-10-04T18:59:32.228Z|I-OCEAN7-304-XXXX| 26.11 14.198 41.798 34.683 1504.1642 20:01:31.42M 2015-10-04T18:59:32.418Z|I-OCEAN7-304-XXXX| 26.11 14.198 41.798 34.684 1504.1641 20:01:31.62M 2015-10-04T18:59:32.618Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.798 34.684 1504.1642 20:01:31.82M 2015-10-04T18:59:32.824Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.798 34.683 1504.1643 20:01:32.03M 2015-10-04T18:59:33.031Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.798 34.683 1504.1649 20:01:32.24M 2015-10-04T18:59:33.267Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.797 34.682 1504.1641 20:01:32.43M 2015-10-04T18:59:33.429Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.796 34.682 1504.1626 20:01:32.63M 2015-10-04T18:59:33.633Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.795 34.681 1504.1615 20:01:32.83M 2015-10-04T18:59:33.853Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.795 34.681 1504.1614 20:01:33.05M 2015-10-04T18:59:34.044Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.801 34.687 1504.1674 20:01:33.26M 2015-10-04T18:59:34.244Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.802 34.687 1504.1676 20:01:33.45M 2015-10-04T18:59:34.448Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.802 34.688 1504.1683 20:01:33.64M 2015-10-04T18:59:34.654Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.803 34.688 1504.1689 20:01:33.84M 2015-10-04T18:59:34.853Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.804 34.689 1504.1693 20:01:34.07M 2015-10-04T18:59:35.068Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.805 34.691 1504.1699 20:01:34.26M 2015-10-04T18:59:35.258Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.806 34.691 1504.1707 20:01:34.46M 2015-10-04T18:59:35.459Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.806 34.691 1504.1703 20:01:34.66M 2015-10-04T18:59:35.663Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.804 34.690 1504.1687 20:01:34.86M 2015-10-04T18:59:35.870Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.803 34.689 1504.1669 20:01:35.08M 2015-10-04T18:59:36.074Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.802 34.689 1504.1654 20:01:35.28M 2015-10-04T18:59:36.274Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.798 34.685 1504.1628 20:01:35.48M 2015-10-04T18:59:36.479Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.797 34.683 1504.1630 20:01:35.68M 2015-10-04T18:59:36.679Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.797 34.683 1504.1622 20:01:35.87M 2015-10-04T18:59:36.879Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.796 34.682 1504.1627 20:01:36.09M 2015-10-04T18:59:37.089Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.796 34.682 1504.1633 20:01:36.29M 2015-10-04T18:59:37.289Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.796 34.682 1504.1633 20:01:36.49M 2015-10-04T18:59:37.494Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.796 34.681 1504.1642 20:01:36.69M 2015-10-04T18:59:37.694Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.797 34.682 1504.1663 20:01:36.89M 2015-10-04T18:59:37.899Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.797 34.682 1504.1655 20:01:37.11M 2015-10-04T18:59:38.104Z|I-OCEAN7-304-XXXX| 26.11 14.199 41.797 34.682 1504.1653 20:01:37.31M 2015-10-04T18:59:38.324Z|I-OCEAN7-304-XXXX| 26.09 14.199 41.798 34.682 1504.1649 20:01:37.51M 2015-10-04T18:59:38.508Z|I-OCEAN7-304-XXXX| 26.09 14.199 41.797 34.682 1504.1647 20:01:37.72M 2015-10-04T18:59:38.709Z|I-OCEAN7-304-XXXX| 26.08 14.199 41.796 34.681 1504.1636 20:01:37.90M 2015-10-04T18:59:38.914Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.796 34.680 1504.1637 20:01:38.12M 2015-10-04T18:59:39.114Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.795 34.679 1504.1632 20:01:38.32M 2015-10-04T18:59:39.324Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.795 34.680 1504.1641 20:01:38.52M 2015-10-04T18:59:39.524Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.794 34.678 1504.1627 20:01:38.72M 2015-10-04T18:59:39.724Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.797 34.681 1504.1663 20:01:38.92M 2015-10-04T18:59:39.929Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.797 34.682 1504.1664 20:01:39.14M 2015-10-04T18:59:40.129Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.797 34.682 1504.1661 20:01:39.34M 2015-10-04T18:59:40.334Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.803 34.687 1504.1719 20:01:39.54M 2015-10-04T18:59:40.539Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.802 34.686 1504.1716 20:01:39.74M 2015-10-04T18:59:40.739Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.803 34.687 1504.1721 20:01:39.93M 2015-10-04T18:59:40.944Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.799 34.683 1504.1676 20:01:40.15M 2015-10-04T18:59:41.150Z|I-OCEAN7-304-XXXX| 26.20 14.199 41.797 34.682 1504.1672 20:01:40.35M 2015-10-04T18:59:41.349Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.798 34.682 1504.1674 20:01:40.55M 2015-10-04T18:59:41.554Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.798 34.682 1504.1674 20:01:40.75M 2015-10-04T18:59:41.754Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.805 34.688 1504.1743 20:01:40.95M 2015-10-04T18:59:41.959Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.800 34.685 1504.1686 20:01:41.17M 2015-10-04T18:59:42.164Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.788 34.674 1504.1547 20:01:41.37M 2015-10-04T18:59:42.364Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.788 34.674 1504.1542 20:01:41.57M 2015-10-04T18:59:42.569Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.788 34.674 1504.1542 20:01:41.77M 2015-10-04T18:59:42.784Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.787 34.673 1504.1534 20:01:41.97M 2015-10-04T18:59:42.974Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.787 34.673 1504.1533 20:01:42.20M 2015-10-04T18:59:43.179Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.786 34.672 1504.1528 20:01:42.38M 2015-10-04T18:59:43.379Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.785 34.671 1504.1516 20:01:42.58M 2015-10-04T18:59:43.584Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.794 34.679 1504.1608 20:01:42.78M 2015-10-04T18:59:43.790Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.795 34.681 1504.1625 20:01:43.00M 2015-10-04T18:59:43.989Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.800 34.685 1504.1671 20:01:43.20M 2015-10-04T18:59:44.191Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.799 34.684 1504.1665 20:01:43.40M 2015-10-04T18:59:44.399Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.798 34.683 1504.1656 20:01:43.59M 2015-10-04T18:59:44.599Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.796 34.681 1504.1639 20:01:43.80M 2015-10-04T18:59:44.804Z|I-OCEAN7-304-XXXX| 26.20 14.199 41.790 34.675 1504.1586 20:01:44.01M 2015-10-04T18:59:45.004Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.789 34.674 1504.1573 20:01:44.21M 2015-10-04T18:59:45.209Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.789 34.674 1504.1576 20:01:44.41M 2015-10-04T18:59:45.409Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.784 34.669 1504.1525 20:01:44.61M 2015-10-04T18:59:45.614Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.791 34.676 1504.1609 20:01:44.81M 2015-10-04T18:59:45.819Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.792 34.677 1504.1617 20:01:45.03M 2015-10-04T18:59:46.019Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.793 34.677 1504.1622 20:01:45.23M 2015-10-04T18:59:46.224Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.794 34.678 1504.1632 20:01:45.43M 2015-10-04T18:59:46.424Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.794 34.679 1504.1639 20:01:45.63M 2015-10-04T18:59:46.629Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.800 34.684 1504.1705 20:01:45.83M 2015-10-04T18:59:46.834Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.801 34.685 1504.1711 20:01:46.04M 2015-10-04T18:59:47.034Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.802 34.685 1504.1716 20:01:46.24M 2015-10-04T18:59:47.255Z|I-OCEAN7-304-XXXX| 26.11 14.199 41.802 34.686 1504.1722 20:01:46.44M 2015-10-04T18:59:47.444Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.803 34.687 1504.1720 20:01:46.66M 2015-10-04T18:59:47.644Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.802 34.686 1504.1719 20:01:46.84M 2015-10-04T18:59:47.849Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.801 34.685 1504.1703 20:01:47.06M 2015-10-04T18:59:48.049Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.800 34.685 1504.1694 20:01:47.26M 2015-10-04T18:59:48.254Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.799 34.684 1504.1678 20:01:47.46M 2015-10-04T18:59:48.459Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.799 34.683 1504.1681 20:01:47.66M 2015-10-04T18:59:48.659Z|I-OCEAN7-304-XXXX| 26.21 14.199 41.798 34.682 1504.1675 20:01:47.86M 2015-10-04T18:59:48.864Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.797 34.681 1504.1648 20:01:48.08M 2015-10-04T18:59:49.064Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.788 34.674 1504.1560 20:01:48.27M 2015-10-04T18:59:49.269Z|I-OCEAN7-304-XXXX| 26.11 14.199 41.788 34.674 1504.1553 20:01:48.47M 2015-10-04T18:59:49.471Z|I-OCEAN7-304-XXXX| 26.10 14.198 41.789 34.674 1504.1556 20:01:48.67M 2015-10-04T18:59:49.674Z|I-OCEAN7-304-XXXX| 26.09 14.198 41.790 34.676 1504.1563 20:01:48.87M 2015-10-04T18:59:49.874Z|I-OCEAN7-304-XXXX| 26.09 14.198 41.791 34.677 1504.1577 20:01:49.09M 2015-10-04T18:59:50.079Z|I-OCEAN7-304-XXXX| 26.09 14.198 41.792 34.677 1504.1581 20:01:49.29M 2015-10-04T18:59:50.284Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.792 34.678 1504.1587 20:01:49.49M 2015-10-04T18:59:50.484Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.792 34.678 1504.1584 20:01:49.69M 2015-10-04T18:59:50.689Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.793 34.678 1504.1587 20:01:49.88M 2015-10-04T18:59:50.894Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.793 34.678 1504.1591 20:01:50.10M 2015-10-04T18:59:51.107Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.800 34.685 1504.1681 20:01:50.30M 2015-10-04T18:59:51.299Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.796 34.681 1504.1636 20:01:50.50M 2015-10-04T18:59:51.504Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.795 34.680 1504.1630 20:01:50.70M 2015-10-04T18:59:51.724Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.795 34.680 1504.1622 20:01:50.90M 2015-10-04T18:59:51.909Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.794 34.679 1504.1621 20:01:51.14M 2015-10-04T18:59:52.111Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.797 34.682 1504.1655 20:01:51.32M 2015-10-04T18:59:52.314Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.798 34.683 1504.1660 20:01:51.52M 2015-10-04T18:59:52.547Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.798 34.683 1504.1660 20:01:51.72M 2015-10-04T18:59:52.719Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.799 34.684 1504.1665 20:01:51.91M 2015-10-04T18:59:52.924Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.799 34.684 1504.1666 20:01:52.13M 2015-10-04T18:59:53.129Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.799 34.684 1504.1664 20:01:52.33M 2015-10-04T18:59:53.329Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.799 34.683 1504.1665 20:01:52.53M 2015-10-04T18:59:53.534Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.799 34.683 1504.1677 20:01:52.73M 2015-10-04T18:59:53.734Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.799 34.683 1504.1677 20:01:52.93M 2015-10-04T18:59:53.939Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.798 34.683 1504.1667 20:01:53.15M 2015-10-04T18:59:54.144Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.801 34.686 1504.1705 20:01:53.35M 2015-10-04T18:59:54.344Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.801 34.685 1504.1714 20:01:53.55M 2015-10-04T18:59:54.549Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.791 34.676 1504.1598 20:01:53.75M 2015-10-04T18:59:54.751Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.793 34.678 1504.1619 20:01:53.94M 2015-10-04T18:59:54.954Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.794 34.679 1504.1632 20:01:54.16M 2015-10-04T18:59:55.154Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.796 34.680 1504.1649 20:01:54.36M 2015-10-04T18:59:55.359Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.797 34.681 1504.1658 20:01:54.56M 2015-10-04T18:59:55.564Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.797 34.681 1504.1655 20:01:54.76M 2015-10-04T18:59:55.787Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.798 34.682 1504.1663 20:01:54.96M 2015-10-04T18:59:55.964Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.799 34.683 1504.1677 20:01:55.18M 2015-10-04T18:59:56.191Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.799 34.684 1504.1678 20:01:55.37M 2015-10-04T18:59:56.374Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.800 34.684 1504.1692 20:01:55.59M 2015-10-04T18:59:56.579Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.801 34.685 1504.1700 20:01:55.77M 2015-10-04T18:59:56.779Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.802 34.686 1504.1711 20:01:55.97M 2015-10-04T18:59:56.979Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.803 34.687 1504.1714 20:01:56.19M 2015-10-04T18:59:57.184Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.804 34.688 1504.1722 20:01:56.39M 2015-10-04T18:59:57.391Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.804 34.688 1504.1725 20:01:56.59M 2015-10-04T18:59:57.595Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.805 34.689 1504.1733 20:01:56.79M 2015-10-04T18:59:57.800Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.805 34.689 1504.1738 20:01:57.01M 2015-10-04T18:59:58.000Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.799 34.684 1504.1677 20:01:57.21M 2015-10-04T18:59:58.200Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.799 34.684 1504.1677 20:01:57.41M 2015-10-04T18:59:58.427Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.798 34.683 1504.1671 20:01:57.61M 2015-10-04T18:59:58.609Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.798 34.682 1504.1669 20:01:57.81M 2015-10-04T18:59:58.809Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.797 34.681 1504.1663 20:01:58.02M 2015-10-04T18:59:59.014Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.799 34.683 1504.1687 20:01:58.22M 2015-10-04T18:59:59.219Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.799 34.683 1504.1693 20:01:58.42M 2015-10-04T18:59:59.420Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.799 34.684 1504.1683 20:01:58.62M 2015-10-04T18:59:59.625Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.803 34.688 1504.1713 20:01:58.82M 2015-10-04T18:59:59.824Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.803 34.687 1504.1710 20:01:59.04M 2015-10-04T19:00:00.031Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.802 34.687 1504.1700 20:01:59.24M 2015-10-04T19:00:00.235Z|I-OCEAN7-304-XXXX| 26.09 14.199 41.802 34.687 1504.1699 20:01:59.44M 2015-10-04T19:00:00.468Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.803 34.687 1504.1709 20:01:59.64M 2015-10-04T19:00:00.667Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.800 34.685 1504.1678 20:01:59.83M 2015-10-04T19:00:00.840Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.800 34.685 1504.1675 20:02:00.07M 2015-10-04T19:00:01.040Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.800 34.685 1504.1685 20:02:00.25M 2015-10-04T19:00:01.245Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.797 34.682 1504.1659 20:02:00.45M 2015-10-04T19:00:01.450Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.797 34.681 1504.1659 20:02:00.65M 2015-10-04T19:00:01.655Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.796 34.681 1504.1658 20:02:00.85M 2015-10-04T19:00:01.855Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.795 34.680 1504.1647 20:02:01.07M 2015-10-04T19:00:02.060Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.795 34.679 1504.1635 20:02:01.27M 2015-10-04T19:00:02.265Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.794 34.678 1504.1625 20:02:01.47M 2015-10-04T19:00:02.465Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.793 34.677 1504.1613 20:02:01.67M 2015-10-04T19:00:02.665Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.792 34.677 1504.1604 20:02:01.86M 2015-10-04T19:00:02.870Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.792 34.677 1504.1605 20:02:02.08M 2015-10-04T19:00:03.107Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.793 34.677 1504.1611 20:02:02.28M 2015-10-04T19:00:03.280Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.789 34.674 1504.1569 20:02:02.48M 2015-10-04T19:00:03.480Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.790 34.676 1504.1572 20:02:02.68M 2015-10-04T19:00:03.685Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.791 34.677 1504.1577 20:02:02.88M 2015-10-04T19:00:03.885Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.789 34.675 1504.1558 20:02:03.10M 2015-10-04T19:00:04.090Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.795 34.681 1504.1625 20:02:03.30M 2015-10-04T19:00:04.295Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.797 34.682 1504.1633 20:02:03.50M 2015-10-04T19:00:04.495Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.797 34.683 1504.1631 20:02:03.69M 2015-10-04T19:00:04.695Z|I-OCEAN7-304-XXXX| 26.11 14.197 41.798 34.683 1504.1622 20:02:03.90M 2015-10-04T19:00:04.900Z|I-OCEAN7-304-XXXX| 26.10 14.197 41.798 34.684 1504.1621 20:02:04.11M 2015-10-04T19:00:05.120Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.798 34.684 1504.1632 20:02:04.31M 2015-10-04T19:00:05.305Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.798 34.684 1504.1643 20:02:04.53M 2015-10-04T19:00:05.510Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.798 34.684 1504.1648 20:02:04.71M 2015-10-04T19:00:05.715Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.799 34.684 1504.1653 20:02:04.91M 2015-10-04T19:00:05.915Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.799 34.685 1504.1653 20:02:05.13M 2015-10-04T19:00:06.120Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.799 34.685 1504.1648 20:02:05.33M 2015-10-04T19:00:06.347Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.789 34.675 1504.1530 20:02:05.53M 2015-10-04T19:00:06.525Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.789 34.675 1504.1532 20:02:05.73M 2015-10-04T19:00:06.730Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.789 34.676 1504.1539 20:02:05.92M 2015-10-04T19:00:06.930Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.790 34.676 1504.1552 20:02:06.14M 2015-10-04T19:00:07.135Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.791 34.677 1504.1564 20:02:06.34M 2015-10-04T19:00:07.340Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.792 34.678 1504.1571 20:02:06.54M 2015-10-04T19:00:07.540Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.792 34.678 1504.1572 20:02:06.74M 2015-10-04T19:00:07.740Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.793 34.679 1504.1584 20:02:06.94M 2015-10-04T19:00:07.945Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.793 34.679 1504.1592 20:02:07.16M 2015-10-04T19:00:08.150Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.793 34.679 1504.1586 20:02:07.36M 2015-10-04T19:00:08.355Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.793 34.679 1504.1577 20:02:07.56M 2015-10-04T19:00:08.555Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.793 34.679 1504.1573 20:02:07.76M 2015-10-04T19:00:08.755Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.786 34.673 1504.1505 20:02:07.95M 2015-10-04T19:00:08.960Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.786 34.672 1504.1508 20:02:08.17M 2015-10-04T19:00:09.165Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.786 34.671 1504.1519 20:02:08.37M 2015-10-04T19:00:09.370Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.785 34.670 1504.1520 20:02:08.57M 2015-10-04T19:00:09.590Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.789 34.674 1504.1571 20:02:08.77M 2015-10-04T19:00:09.775Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.788 34.673 1504.1566 20:02:09.01M 2015-10-04T19:00:09.975Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.787 34.672 1504.1559 20:02:09.19M 2015-10-04T19:00:10.180Z|I-OCEAN7-304-XXXX| 26.20 14.199 41.789 34.674 1504.1591 20:02:09.39M 2015-10-04T19:00:10.385Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.791 34.675 1504.1605 20:02:09.59M 2015-10-04T19:00:10.585Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.793 34.678 1504.1639 20:02:09.78M 2015-10-04T19:00:10.790Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.793 34.677 1504.1625 20:02:10.00M 2015-10-04T19:00:10.995Z|I-OCEAN7-304-XXXX| 26.10 14.200 41.791 34.676 1504.1609 20:02:10.20M 2015-10-04T19:00:11.195Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.790 34.674 1504.1605 20:02:10.40M 2015-10-04T19:00:11.400Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.790 34.674 1504.1606 20:02:10.60M 2015-10-04T19:00:11.600Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.791 34.675 1504.1609 20:02:10.80M 2015-10-04T19:00:11.805Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.792 34.676 1504.1611 20:02:11.02M 2015-10-04T19:00:12.010Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.793 34.677 1504.1619 20:02:11.22M 2015-10-04T19:00:12.215Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.793 34.678 1504.1628 20:02:11.42M 2015-10-04T19:00:12.415Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.794 34.678 1504.1624 20:02:11.62M 2015-10-04T19:00:12.615Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.794 34.678 1504.1628 20:02:11.81M 2015-10-04T19:00:12.820Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.793 34.678 1504.1625 20:02:12.03M 2015-10-04T19:00:13.020Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.793 34.677 1504.1628 20:02:12.23M 2015-10-04T19:00:13.225Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.792 34.676 1504.1614 20:02:12.43M 2015-10-04T19:00:13.430Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.789 34.674 1504.1586 20:02:12.63M 2015-10-04T19:00:13.630Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.789 34.674 1504.1582 20:02:12.83M 2015-10-04T19:00:13.835Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.789 34.674 1504.1584 20:02:13.05M 2015-10-04T19:00:14.055Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.789 34.674 1504.1583 20:02:13.25M 2015-10-04T19:00:14.240Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.789 34.674 1504.1584 20:02:13.46M 2015-10-04T19:00:14.445Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.789 34.674 1504.1586 20:02:13.64M 2015-10-04T19:00:14.645Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.790 34.674 1504.1608 20:02:13.84M 2015-10-04T19:00:14.850Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.791 34.675 1504.1628 20:02:14.06M 2015-10-04T19:00:15.055Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.791 34.675 1504.1630 20:02:14.26M 2015-10-04T19:00:15.255Z|I-OCEAN7-304-XXXX| 26.13 14.201 41.792 34.675 1504.1636 20:02:14.46M 2015-10-04T19:00:15.455Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.792 34.675 1504.1633 20:02:14.66M 2015-10-04T19:00:15.660Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.791 34.675 1504.1630 20:02:14.86M 2015-10-04T19:00:15.865Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.791 34.675 1504.1625 20:02:15.08M 2015-10-04T19:00:16.068Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.791 34.674 1504.1620 20:02:15.28M 2015-10-04T19:00:16.270Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.791 34.675 1504.1621 20:02:15.48M 2015-10-04T19:00:16.471Z|I-OCEAN7-304-XXXX| 26.19 14.200 41.791 34.675 1504.1630 20:02:15.68M 2015-10-04T19:00:16.675Z|I-OCEAN7-304-XXXX| 26.19 14.200 41.791 34.675 1504.1630 20:02:15.87M 2015-10-04T19:00:16.880Z|I-OCEAN7-304-XXXX| 26.19 14.200 41.791 34.675 1504.1627 20:02:16.09M 2015-10-04T19:00:17.080Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.791 34.675 1504.1614 20:02:16.29M 2015-10-04T19:00:17.285Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.790 34.674 1504.1608 20:02:16.49M 2015-10-04T19:00:17.491Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.790 34.674 1504.1602 20:02:16.69M 2015-10-04T19:00:17.691Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.788 34.673 1504.1584 20:02:16.89M 2015-10-04T19:00:17.895Z|I-OCEAN7-304-XXXX| 26.11 14.199 41.788 34.673 1504.1570 20:02:17.11M 2015-10-04T19:00:18.100Z|I-OCEAN7-304-XXXX| 26.11 14.199 41.788 34.672 1504.1565 20:02:17.31M 2015-10-04T19:00:18.300Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.787 34.672 1504.1563 20:02:17.51M 2015-10-04T19:00:18.520Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.787 34.672 1504.1560 20:02:17.71M 2015-10-04T19:00:18.705Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.787 34.672 1504.1560 20:02:17.92M 2015-10-04T19:00:18.910Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.787 34.671 1504.1554 20:02:18.12M 2015-10-04T19:00:19.116Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.787 34.671 1504.1552 20:02:18.32M 2015-10-04T19:00:19.316Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.786 34.671 1504.1549 20:02:18.52M 2015-10-04T19:00:19.520Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.785 34.670 1504.1548 20:02:18.72M 2015-10-04T19:00:19.725Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.791 34.675 1504.1604 20:02:18.92M 2015-10-04T19:00:19.948Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.792 34.676 1504.1613 20:02:19.14M 2015-10-04T19:00:20.125Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.792 34.676 1504.1617 20:02:19.34M 2015-10-04T19:00:20.347Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.792 34.677 1504.1621 20:02:19.53M 2015-10-04T19:00:20.535Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.793 34.678 1504.1619 20:02:19.73M 2015-10-04T19:00:20.740Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.794 34.679 1504.1627 20:02:19.93M 2015-10-04T19:00:20.940Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.787 34.672 1504.1538 20:02:20.15M 2015-10-04T19:00:21.146Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.785 34.671 1504.1530 20:02:20.35M 2015-10-04T19:00:21.346Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.784 34.670 1504.1521 20:02:20.55M 2015-10-04T19:00:21.551Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.784 34.669 1504.1517 20:02:20.75M 2015-10-04T19:00:21.756Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.784 34.669 1504.1520 20:02:20.95M 2015-10-04T19:00:21.956Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.783 34.668 1504.1520 20:02:21.17M 2015-10-04T19:00:22.188Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.783 34.668 1504.1517 20:02:21.36M 2015-10-04T19:00:22.361Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.782 34.668 1504.1510 20:02:21.56M 2015-10-04T19:00:22.566Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.783 34.669 1504.1512 20:02:21.76M 2015-10-04T19:00:22.766Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.784 34.669 1504.1520 20:02:21.96M 2015-10-04T19:00:22.986Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.785 34.670 1504.1526 20:02:22.18M 2015-10-04T19:00:23.176Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.785 34.671 1504.1530 20:02:22.40M 2015-10-04T19:00:23.376Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.786 34.671 1504.1537 20:02:22.58M 2015-10-04T19:00:23.581Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.786 34.672 1504.1541 20:02:22.78M 2015-10-04T19:00:23.781Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.787 34.672 1504.1548 20:02:23.00M 2015-10-04T19:00:23.986Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.787 34.672 1504.1558 20:02:23.20M 2015-10-04T19:00:24.186Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.796 34.680 1504.1643 20:02:23.40M 2015-10-04T19:00:24.428Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.797 34.681 1504.1652 20:02:23.59M 2015-10-04T19:00:24.596Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.797 34.682 1504.1661 20:02:23.79M 2015-10-04T19:00:24.801Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.792 34.677 1504.1599 20:02:24.01M 2015-10-04T19:00:25.001Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.791 34.676 1504.1584 20:02:24.21M 2015-10-04T19:00:25.206Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.790 34.675 1504.1570 20:02:24.41M 2015-10-04T19:00:25.406Z|I-OCEAN7-304-XXXX| 26.11 14.199 41.788 34.674 1504.1554 20:02:24.61M 2015-10-04T19:00:25.611Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.787 34.673 1504.1548 20:02:24.81M 2015-10-04T19:00:25.816Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.786 34.672 1504.1537 20:02:25.03M 2015-10-04T19:00:26.016Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.786 34.671 1504.1533 20:02:25.23M 2015-10-04T19:00:26.221Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.785 34.670 1504.1536 20:02:25.42M 2015-10-04T19:00:26.421Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.785 34.670 1504.1539 20:02:25.63M 2015-10-04T19:00:26.626Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.791 34.675 1504.1605 20:02:25.82M 2015-10-04T19:00:26.831Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.791 34.676 1504.1616 20:02:26.04M 2015-10-04T19:00:27.032Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.792 34.676 1504.1621 20:02:26.24M 2015-10-04T19:00:27.231Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.785 34.670 1504.1554 20:02:26.44M 2015-10-04T19:00:27.451Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.785 34.670 1504.1543 20:02:26.64M 2015-10-04T19:00:27.641Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.784 34.669 1504.1532 20:02:26.85M 2015-10-04T19:00:27.841Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.784 34.669 1504.1516 20:02:27.06M 2015-10-04T19:00:28.046Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.783 34.668 1504.1506 20:02:27.25M 2015-10-04T19:00:28.251Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.783 34.668 1504.1515 20:02:27.45M 2015-10-04T19:00:28.456Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.783 34.668 1504.1523 20:02:27.65M 2015-10-04T19:00:28.656Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.783 34.667 1504.1530 20:02:27.85M 2015-10-04T19:00:28.856Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.784 34.668 1504.1544 20:02:28.07M 2015-10-04T19:00:29.066Z|I-OCEAN7-304-XXXX| 26.14 14.201 41.785 34.669 1504.1563 20:02:28.27M 2015-10-04T19:00:29.266Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.787 34.672 1504.1538 20:02:28.47M 2015-10-04T19:00:29.466Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.787 34.672 1504.1533 20:02:28.67M 2015-10-04T19:00:29.671Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.787 34.672 1504.1531 20:02:28.87M 2015-10-04T19:00:29.876Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.787 34.673 1504.1531 20:02:29.09M 2015-10-04T19:00:30.076Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.787 34.673 1504.1521 20:02:29.29M 2015-10-04T19:00:30.281Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.786 34.673 1504.1510 20:02:29.48M 2015-10-04T19:00:30.481Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.786 34.673 1504.1505 20:02:29.68M 2015-10-04T19:00:30.686Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.786 34.673 1504.1501 20:02:29.88M 2015-10-04T19:00:30.891Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.787 34.673 1504.1510 20:02:30.10M 2015-10-04T19:00:31.091Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.788 34.674 1504.1528 20:02:30.30M 2015-10-04T19:00:31.296Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.788 34.675 1504.1537 20:02:30.50M 2015-10-04T19:00:31.507Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.789 34.675 1504.1542 20:02:30.70M 2015-10-04T19:00:31.701Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.789 34.676 1504.1543 20:02:30.90M 2015-10-04T19:00:31.921Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.790 34.676 1504.1550 20:02:31.12M 2015-10-04T19:00:32.106Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.790 34.677 1504.1560 20:02:31.33M 2015-10-04T19:00:32.311Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.791 34.677 1504.1563 20:02:31.51M 2015-10-04T19:00:32.511Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.791 34.677 1504.1566 20:02:31.71M 2015-10-04T19:00:32.716Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.790 34.675 1504.1567 20:02:31.91M 2015-10-04T19:00:32.916Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.789 34.674 1504.1559 20:02:32.13M 2015-10-04T19:00:33.121Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.788 34.674 1504.1563 20:02:32.33M 2015-10-04T19:00:33.326Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.788 34.674 1504.1561 20:02:32.53M 2015-10-04T19:00:33.531Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.789 34.674 1504.1561 20:02:32.73M 2015-10-04T19:00:33.748Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.789 34.674 1504.1555 20:02:32.93M 2015-10-04T19:00:33.936Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.788 34.674 1504.1561 20:02:33.15M 2015-10-04T19:00:34.136Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.787 34.673 1504.1554 20:02:33.34M 2015-10-04T19:00:34.347Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.787 34.672 1504.1550 20:02:33.54M 2015-10-04T19:00:34.546Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.786 34.671 1504.1544 20:02:33.75M 2015-10-04T19:00:34.746Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.785 34.670 1504.1537 20:02:33.94M 2015-10-04T19:00:34.953Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.791 34.675 1504.1608 20:02:34.16M 2015-10-04T19:00:35.156Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.791 34.675 1504.1615 20:02:34.36M 2015-10-04T19:00:35.356Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.792 34.675 1504.1627 20:02:34.56M 2015-10-04T19:00:35.556Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.789 34.673 1504.1604 20:02:34.76M 2015-10-04T19:00:35.761Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.789 34.673 1504.1595 20:02:34.96M 2015-10-04T19:00:35.966Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.788 34.672 1504.1581 20:02:35.18M 2015-10-04T19:00:36.166Z|I-OCEAN7-304-XXXX| 26.19 14.200 41.787 34.671 1504.1571 20:02:35.38M 2015-10-04T19:00:36.386Z|I-OCEAN7-304-XXXX| 26.19 14.200 41.786 34.670 1504.1569 20:02:35.57M 2015-10-04T19:00:36.576Z|I-OCEAN7-304-XXXX| 26.18 14.200 41.785 34.669 1504.1558 20:02:35.79M 2015-10-04T19:00:36.776Z|I-OCEAN7-304-XXXX| 26.20 14.200 41.783 34.668 1504.1541 20:02:35.97M 2015-10-04T19:00:36.981Z|I-OCEAN7-304-XXXX| 26.20 14.200 41.781 34.666 1504.1525 20:02:36.19M 2015-10-04T19:00:37.181Z|I-OCEAN7-304-XXXX| 26.20 14.200 41.781 34.666 1504.1522 20:02:36.39M 2015-10-04T19:00:37.386Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.786 34.670 1504.1566 20:02:36.59M 2015-10-04T19:00:37.586Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.787 34.671 1504.1569 20:02:36.79M 2015-10-04T19:00:37.791Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.788 34.672 1504.1571 20:02:37.01M 2015-10-04T19:00:37.996Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.788 34.672 1504.1570 20:02:37.21M 2015-10-04T19:00:38.196Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.788 34.673 1504.1576 20:02:37.40M 2015-10-04T19:00:38.401Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.789 34.674 1504.1587 20:02:37.60M 2015-10-04T19:00:38.627Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.790 34.675 1504.1584 20:02:37.80M 2015-10-04T19:00:38.806Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.790 34.675 1504.1587 20:02:38.02M 2015-10-04T19:00:39.011Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.789 34.674 1504.1583 20:02:38.22M 2015-10-04T19:00:39.216Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.789 34.673 1504.1580 20:02:38.42M 2015-10-04T19:00:39.421Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.788 34.673 1504.1576 20:02:38.62M 2015-10-04T19:00:39.616Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.788 34.673 1504.1569 20:02:38.82M 2015-10-04T19:00:39.821Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.787 34.672 1504.1554 20:02:39.04M 2015-10-04T19:00:40.026Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.786 34.672 1504.1543 20:02:39.24M 2015-10-04T19:00:40.232Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.785 34.670 1504.1537 20:02:39.44M 2015-10-04T19:00:40.431Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.784 34.669 1504.1520 20:02:39.64M 2015-10-04T19:00:40.631Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.783 34.668 1504.1508 20:02:39.83M 2015-10-04T19:00:40.856Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.782 34.667 1504.1493 20:02:40.05M 2015-10-04T19:00:41.041Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.782 34.667 1504.1487 20:02:40.27M 2015-10-04T19:00:41.236Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.781 34.667 1504.1488 20:02:40.45M 2015-10-04T19:00:41.446Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.781 34.667 1504.1493 20:02:40.64M 2015-10-04T19:00:41.651Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.782 34.667 1504.1499 20:02:40.85M 2015-10-04T19:00:41.851Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.782 34.667 1504.1510 20:02:41.07M 2015-10-04T19:00:42.056Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.783 34.668 1504.1517 20:02:41.27M 2015-10-04T19:00:42.261Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.784 34.668 1504.1523 20:02:41.47M 2015-10-04T19:00:42.461Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.784 34.669 1504.1541 20:02:41.66M 2015-10-04T19:00:42.661Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.785 34.669 1504.1549 20:02:41.86M 2015-10-04T19:00:42.866Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.785 34.669 1504.1560 20:02:42.08M 2015-10-04T19:00:43.067Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.786 34.670 1504.1567 20:02:42.28M 2015-10-04T19:00:43.272Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.786 34.670 1504.1572 20:02:42.48M 2015-10-04T19:00:43.477Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.786 34.670 1504.1570 20:02:42.68M 2015-10-04T19:00:43.682Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.786 34.670 1504.1564 20:02:42.88M 2015-10-04T19:00:43.882Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.786 34.670 1504.1563 20:02:43.10M 2015-10-04T19:00:44.108Z|I-OCEAN7-304-XXXX| 26.14 14.200 41.785 34.670 1504.1545 20:02:43.29M 2015-10-04T19:00:44.292Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.785 34.670 1504.1538 20:02:43.49M 2015-10-04T19:00:44.492Z|I-OCEAN7-304-XXXX| 26.11 14.199 41.785 34.670 1504.1528 20:02:43.69M 2015-10-04T19:00:44.696Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.784 34.670 1504.1523 20:02:43.89M 2015-10-04T19:00:44.896Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.784 34.669 1504.1517 20:02:44.11M 2015-10-04T19:00:45.102Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.783 34.669 1504.1514 20:02:44.31M 2015-10-04T19:00:45.322Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.783 34.669 1504.1510 20:02:44.51M 2015-10-04T19:00:45.507Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.783 34.669 1504.1505 20:02:44.72M 2015-10-04T19:00:45.712Z|I-OCEAN7-304-XXXX| 26.11 14.198 41.784 34.670 1504.1497 20:02:44.91M 2015-10-04T19:00:45.912Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.784 34.670 1504.1503 20:02:45.13M 2015-10-04T19:00:46.117Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.783 34.669 1504.1501 20:02:45.33M 2015-10-04T19:00:46.322Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.783 34.669 1504.1499 20:02:45.52M 2015-10-04T19:00:46.522Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.783 34.668 1504.1499 20:02:45.72M 2015-10-04T19:00:46.727Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.782 34.668 1504.1497 20:02:45.92M 2015-10-04T19:00:46.927Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.782 34.668 1504.1498 20:02:46.14M 2015-10-04T19:00:47.147Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.782 34.668 1504.1505 20:02:46.34M 2015-10-04T19:00:47.337Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.782 34.668 1504.1500 20:02:46.54M 2015-10-04T19:00:47.537Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.782 34.667 1504.1489 20:02:46.74M 2015-10-04T19:00:47.742Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.781 34.667 1504.1483 20:02:46.94M 2015-10-04T19:00:47.942Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.782 34.667 1504.1486 20:02:47.16M 2015-10-04T19:00:48.147Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.782 34.668 1504.1486 20:02:47.35M 2015-10-04T19:00:48.352Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.782 34.668 1504.1487 20:02:47.55M 2015-10-04T19:00:48.552Z|I-OCEAN7-304-XXXX| 26.09 14.199 41.782 34.668 1504.1487 20:02:47.75M 2015-10-04T19:00:48.757Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.783 34.668 1504.1503 20:02:47.95M 2015-10-04T19:00:48.957Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.783 34.668 1504.1516 20:02:48.17M 2015-10-04T19:00:49.157Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.783 34.669 1504.1517 20:02:48.37M 2015-10-04T19:00:49.367Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.783 34.668 1504.1517 20:02:48.57M 2015-10-04T19:00:49.567Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.784 34.669 1504.1520 20:02:48.77M 2015-10-04T19:00:49.787Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.784 34.669 1504.1522 20:02:48.97M 2015-10-04T19:00:49.977Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.783 34.669 1504.1520 20:02:49.20M 2015-10-04T19:00:50.177Z|I-OCEAN7-304-XXXX| 26.21 14.199 41.783 34.669 1504.1515 20:02:49.39M 2015-10-04T19:00:50.382Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.783 34.669 1504.1508 20:02:49.59M 2015-10-04T19:00:50.582Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.783 34.669 1504.1506 20:02:49.78M 2015-10-04T19:00:50.787Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.783 34.669 1504.1506 20:02:50.00M 2015-10-04T19:00:50.987Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.784 34.669 1504.1500 20:02:50.20M 2015-10-04T19:00:51.192Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.784 34.670 1504.1501 20:02:50.40M 2015-10-04T19:00:51.392Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.784 34.670 1504.1503 20:02:50.60M 2015-10-04T19:00:51.597Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.784 34.671 1504.1498 20:02:50.80M 2015-10-04T19:00:51.802Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.784 34.671 1504.1498 20:02:51.02M 2015-10-04T19:00:52.002Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.777 34.664 1504.1409 20:02:51.22M 2015-10-04T19:00:52.207Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.776 34.664 1504.1396 20:02:51.41M 2015-10-04T19:00:52.412Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.776 34.663 1504.1384 20:02:51.62M 2015-10-04T19:00:52.612Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.776 34.664 1504.1388 20:02:51.81M 2015-10-04T19:00:52.817Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.778 34.665 1504.1406 20:02:52.03M 2015-10-04T19:00:53.022Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.779 34.667 1504.1423 20:02:52.23M 2015-10-04T19:00:53.222Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.780 34.667 1504.1445 20:02:52.43M 2015-10-04T19:00:53.427Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.781 34.668 1504.1450 20:02:52.63M 2015-10-04T19:00:53.632Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.782 34.669 1504.1469 20:02:52.83M 2015-10-04T19:00:53.827Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.783 34.670 1504.1479 20:02:53.05M 2015-10-04T19:00:54.037Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.783 34.670 1504.1486 20:02:53.24M 2015-10-04T19:00:54.252Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.784 34.670 1504.1499 20:02:53.44M 2015-10-04T19:00:54.442Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.784 34.670 1504.1504 20:02:53.66M 2015-10-04T19:00:54.642Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.784 34.671 1504.1506 20:02:53.84M 2015-10-04T19:00:54.847Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.785 34.671 1504.1501 20:02:54.06M 2015-10-04T19:00:55.052Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.785 34.671 1504.1505 20:02:54.26M 2015-10-04T19:00:55.252Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.785 34.672 1504.1508 20:02:54.46M 2015-10-04T19:00:55.457Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.786 34.672 1504.1510 20:02:54.66M 2015-10-04T19:00:55.657Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.786 34.673 1504.1510 20:02:54.86M 2015-10-04T19:00:55.862Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.786 34.672 1504.1501 20:02:55.08M 2015-10-04T19:00:56.067Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.785 34.672 1504.1493 20:02:55.28M 2015-10-04T19:00:56.267Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.785 34.672 1504.1493 20:02:55.48M 2015-10-04T19:00:56.472Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.785 34.672 1504.1497 20:02:55.67M 2015-10-04T19:00:56.672Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.785 34.672 1504.1488 20:02:55.87M 2015-10-04T19:00:56.877Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.785 34.672 1504.1487 20:02:56.09M 2015-10-04T19:00:57.077Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.785 34.672 1504.1488 20:02:56.29M 2015-10-04T19:00:57.277Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.784 34.671 1504.1478 20:02:56.49M 2015-10-04T19:00:57.482Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.783 34.670 1504.1477 20:02:56.68M 2015-10-04T19:00:57.707Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.783 34.670 1504.1473 20:02:56.88M 2015-10-04T19:00:57.892Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.783 34.670 1504.1467 20:02:57.11M 2015-10-04T19:00:58.092Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.783 34.670 1504.1473 20:02:57.31M 2015-10-04T19:00:58.297Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.782 34.669 1504.1473 20:02:57.50M 2015-10-04T19:00:58.502Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.782 34.668 1504.1479 20:02:57.70M 2015-10-04T19:00:58.722Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.781 34.667 1504.1473 20:02:57.90M 2015-10-04T19:00:58.907Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.780 34.666 1504.1477 20:02:58.14M 2015-10-04T19:00:59.112Z|I-OCEAN7-304-XXXX| 26.21 14.199 41.779 34.665 1504.1479 20:02:58.32M 2015-10-04T19:00:59.347Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.779 34.664 1504.1467 20:02:58.52M 2015-10-04T19:00:59.517Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.778 34.664 1504.1476 20:02:58.72M 2015-10-04T19:00:59.722Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.778 34.664 1504.1473 20:02:58.92M 2015-10-04T19:00:59.922Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.777 34.663 1504.1459 20:02:59.14M 2015-10-04T19:01:00.127Z|I-OCEAN7-304-XXXX| 26.11 14.199 41.777 34.663 1504.1445 20:02:59.33M 2015-10-04T19:01:00.327Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.777 34.663 1504.1447 20:02:59.53M 2015-10-04T19:01:00.532Z|I-OCEAN7-304-XXXX| 26.10 14.199 41.777 34.662 1504.1436 20:02:59.73M 2015-10-04T19:01:00.732Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.776 34.662 1504.1445 20:02:59.93M 2015-10-04T19:01:00.937Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.775 34.661 1504.1439 20:03:00.15M 2015-10-04T19:01:01.142Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.775 34.660 1504.1432 20:03:00.35M 2015-10-04T19:01:01.342Z|I-OCEAN7-304-XXXX| 26.18 14.200 41.780 34.665 1504.1492 20:03:00.55M 2015-10-04T19:01:01.547Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.780 34.666 1504.1489 20:03:00.75M 2015-10-04T19:01:01.747Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.781 34.667 1504.1487 20:03:00.95M 2015-10-04T19:01:01.952Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.782 34.668 1504.1489 20:03:01.16M 2015-10-04T19:01:02.157Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.783 34.669 1504.1504 20:03:01.36M 2015-10-04T19:01:02.357Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.784 34.670 1504.1506 20:03:01.56M 2015-10-04T19:01:02.562Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.785 34.671 1504.1522 20:03:01.76M 2015-10-04T19:01:02.762Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.786 34.672 1504.1536 20:03:01.96M 2015-10-04T19:01:02.968Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.786 34.672 1504.1533 20:03:02.18M 2015-10-04T19:01:03.187Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.786 34.671 1504.1531 20:03:02.38M 2015-10-04T19:01:03.372Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.785 34.670 1504.1516 20:03:02.59M 2015-10-04T19:01:03.572Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.784 34.670 1504.1508 20:03:02.78M 2015-10-04T19:01:03.777Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.784 34.670 1504.1503 20:03:02.97M 2015-10-04T19:01:03.982Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.783 34.669 1504.1490 20:03:03.19M 2015-10-04T19:01:04.182Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.783 34.670 1504.1481 20:03:03.39M 2015-10-04T19:01:04.387Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.783 34.669 1504.1481 20:03:03.59M 2015-10-04T19:01:04.593Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.782 34.668 1504.1477 20:03:03.79M 2015-10-04T19:01:04.797Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.781 34.667 1504.1469 20:03:04.01M 2015-10-04T19:01:05.027Z|I-OCEAN7-304-XXXX| 26.21 14.198 41.780 34.666 1504.1471 20:03:04.21M 2015-10-04T19:01:05.202Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.779 34.665 1504.1454 20:03:04.41M 2015-10-04T19:01:05.428Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.777 34.664 1504.1436 20:03:04.61M 2015-10-04T19:01:05.607Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.776 34.662 1504.1421 20:03:04.81M 2015-10-04T19:01:05.807Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.776 34.662 1504.1423 20:03:05.03M 2015-10-04T19:01:06.007Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.776 34.663 1504.1416 20:03:05.22M 2015-10-04T19:01:06.212Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.777 34.663 1504.1417 20:03:05.42M 2015-10-04T19:01:06.417Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.777 34.664 1504.1421 20:03:05.62M 2015-10-04T19:01:06.622Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.777 34.664 1504.1431 20:03:05.82M 2015-10-04T19:01:06.827Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.778 34.665 1504.1437 20:03:06.04M 2015-10-04T19:01:07.028Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.779 34.666 1504.1455 20:03:06.24M 2015-10-04T19:01:07.228Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.780 34.667 1504.1466 20:03:06.44M 2015-10-04T19:01:07.433Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.780 34.666 1504.1459 20:03:06.64M 2015-10-04T19:01:07.653Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.780 34.667 1504.1450 20:03:06.84M 2015-10-04T19:01:07.838Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.780 34.667 1504.1443 20:03:07.07M 2015-10-04T19:01:08.043Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.779 34.666 1504.1437 20:03:07.25M 2015-10-04T19:01:08.248Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.779 34.666 1504.1431 20:03:07.45M 2015-10-04T19:01:08.448Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.778 34.665 1504.1420 20:03:07.65M 2015-10-04T19:01:08.653Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.777 34.665 1504.1401 20:03:07.85M 2015-10-04T19:01:08.867Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.776 34.664 1504.1387 20:03:08.07M 2015-10-04T19:01:09.058Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.776 34.664 1504.1395 20:03:08.27M 2015-10-04T19:01:09.263Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.776 34.664 1504.1394 20:03:08.47M 2015-10-04T19:01:09.463Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.776 34.663 1504.1388 20:03:08.67M 2015-10-04T19:01:09.668Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.776 34.664 1504.1390 20:03:08.86M 2015-10-04T19:01:09.873Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.777 34.665 1504.1401 20:03:09.08M 2015-10-04T19:01:10.073Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.778 34.665 1504.1414 20:03:09.28M 2015-10-04T19:01:10.273Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.773 34.660 1504.1366 20:03:09.48M 2015-10-04T19:01:10.478Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.772 34.659 1504.1361 20:03:09.68M 2015-10-04T19:01:10.683Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.772 34.659 1504.1366 20:03:09.88M 2015-10-04T19:01:10.883Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.772 34.659 1504.1377 20:03:10.10M 2015-10-04T19:01:11.088Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.772 34.659 1504.1376 20:03:10.30M 2015-10-04T19:01:11.293Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.772 34.658 1504.1371 20:03:10.50M 2015-10-04T19:01:11.493Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.771 34.658 1504.1370 20:03:10.70M 2015-10-04T19:01:11.708Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.772 34.659 1504.1379 20:03:10.90M 2015-10-04T19:01:11.898Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.773 34.659 1504.1395 20:03:11.11M 2015-10-04T19:01:12.118Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.774 34.660 1504.1407 20:03:11.31M 2015-10-04T19:01:12.308Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.775 34.661 1504.1414 20:03:11.53M 2015-10-04T19:01:12.508Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.773 34.659 1504.1405 20:03:11.71M 2015-10-04T19:01:12.713Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.773 34.659 1504.1411 20:03:11.91M 2015-10-04T19:01:12.918Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.773 34.659 1504.1415 20:03:12.13M 2015-10-04T19:01:13.118Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.773 34.659 1504.1406 20:03:12.33M 2015-10-04T19:01:13.323Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.773 34.659 1504.1400 20:03:12.53M 2015-10-04T19:01:13.523Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.772 34.659 1504.1398 20:03:12.73M 2015-10-04T19:01:13.728Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.772 34.658 1504.1389 20:03:12.92M 2015-10-04T19:01:13.933Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.772 34.658 1504.1388 20:03:13.14M 2015-10-04T19:01:14.133Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.773 34.659 1504.1399 20:03:13.35M 2015-10-04T19:01:14.338Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.773 34.659 1504.1399 20:03:13.54M 2015-10-04T19:01:14.538Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.773 34.659 1504.1404 20:03:13.74M 2015-10-04T19:01:14.743Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.773 34.659 1504.1406 20:03:13.94M 2015-10-04T19:01:14.948Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.773 34.659 1504.1415 20:03:14.16M 2015-10-04T19:01:15.148Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.774 34.659 1504.1422 20:03:14.36M 2015-10-04T19:01:15.353Z|I-OCEAN7-304-XXXX| 26.16 14.200 41.774 34.659 1504.1427 20:03:14.56M 2015-10-04T19:01:15.553Z|I-OCEAN7-304-XXXX| 26.12 14.200 41.774 34.660 1504.1428 20:03:14.76M 2015-10-04T19:01:15.788Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.774 34.660 1504.1437 20:03:14.95M 2015-10-04T19:01:15.963Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.774 34.659 1504.1429 20:03:15.17M 2015-10-04T19:01:16.163Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.773 34.659 1504.1427 20:03:15.37M 2015-10-04T19:01:16.387Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.773 34.658 1504.1426 20:03:15.57M 2015-10-04T19:01:16.583Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.772 34.658 1504.1418 20:03:15.77M 2015-10-04T19:01:16.773Z|I-OCEAN7-304-XXXX| 26.17 14.200 41.773 34.658 1504.1421 20:03:16.01M 2015-10-04T19:01:16.978Z|I-OCEAN7-304-XXXX| 26.18 14.200 41.772 34.658 1504.1412 20:03:16.19M 2015-10-04T19:01:17.178Z|I-OCEAN7-304-XXXX| 26.18 14.200 41.772 34.658 1504.1409 20:03:16.39M 2015-10-04T19:01:17.383Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.773 34.658 1504.1411 20:03:16.59M 2015-10-04T19:01:17.583Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.774 34.659 1504.1417 20:03:16.79M 2015-10-04T19:01:17.791Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.774 34.660 1504.1411 20:03:17.00M 2015-10-04T19:01:17.989Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.774 34.661 1504.1403 20:03:17.20M 2015-10-04T19:01:18.193Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.774 34.661 1504.1392 20:03:17.40M 2015-10-04T19:01:18.398Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.774 34.661 1504.1388 20:03:17.60M 2015-10-04T19:01:18.603Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.774 34.661 1504.1382 20:03:17.80M 2015-10-04T19:01:18.803Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.774 34.662 1504.1376 20:03:18.02M 2015-10-04T19:01:19.008Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.775 34.663 1504.1372 20:03:18.22M 2015-10-04T19:01:19.208Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.775 34.663 1504.1371 20:03:18.42M 2015-10-04T19:01:19.427Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.775 34.663 1504.1366 20:03:18.62M 2015-10-04T19:01:19.613Z|I-OCEAN7-304-XXXX| 26.13 14.196 41.775 34.663 1504.1359 20:03:18.82M 2015-10-04T19:01:19.818Z|I-OCEAN7-304-XXXX| 26.11 14.196 41.779 34.667 1504.1396 20:03:19.03M 2015-10-04T19:01:20.023Z|I-OCEAN7-304-XXXX| 26.11 14.199 41.780 34.666 1504.1459 20:03:19.23M 2015-10-04T19:01:20.228Z|I-OCEAN7-304-XXXX| 26.11 14.199 41.780 34.666 1504.1464 20:03:19.43M 2015-10-04T19:01:20.428Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.779 34.665 1504.1466 20:03:19.63M 2015-10-04T19:01:20.628Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.780 34.665 1504.1465 20:03:19.83M 2015-10-04T19:01:20.833Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.779 34.665 1504.1464 20:03:20.05M 2015-10-04T19:01:21.053Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.780 34.665 1504.1471 20:03:20.25M 2015-10-04T19:01:21.238Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.779 34.665 1504.1472 20:03:20.46M 2015-10-04T19:01:21.443Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.778 34.663 1504.1465 20:03:20.65M 2015-10-04T19:01:21.648Z|I-OCEAN7-304-XXXX| 26.20 14.199 41.777 34.662 1504.1456 20:03:20.85M 2015-10-04T19:01:21.867Z|I-OCEAN7-304-XXXX| 26.14 14.199 41.776 34.661 1504.1429 20:03:21.07M 2015-10-04T19:01:22.053Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.775 34.661 1504.1420 20:03:21.26M 2015-10-04T19:01:22.253Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.774 34.661 1504.1405 20:03:21.46M 2015-10-04T19:01:22.458Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.773 34.660 1504.1385 20:03:21.66M 2015-10-04T19:01:22.663Z|I-OCEAN7-304-XXXX| 26.09 14.198 41.773 34.660 1504.1365 20:03:21.86M 2015-10-04T19:01:22.867Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.772 34.659 1504.1353 20:03:22.08M 2015-10-04T19:01:23.071Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.771 34.659 1504.1348 20:03:22.28M 2015-10-04T19:01:23.270Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.771 34.659 1504.1346 20:03:22.48M 2015-10-04T19:01:23.473Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.771 34.659 1504.1339 20:03:22.67M 2015-10-04T19:01:23.673Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.770 34.658 1504.1340 20:03:22.88M 2015-10-04T19:01:23.878Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.775 34.663 1504.1394 20:03:23.09M 2015-10-04T19:01:24.083Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.776 34.663 1504.1398 20:03:23.29M 2015-10-04T19:01:24.307Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.776 34.663 1504.1404 20:03:23.49M 2015-10-04T19:01:24.488Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.776 34.664 1504.1405 20:03:23.69M 2015-10-04T19:01:24.688Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.777 34.664 1504.1404 20:03:23.89M 2015-10-04T19:01:24.893Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.776 34.664 1504.1399 20:03:24.11M 2015-10-04T19:01:25.098Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.777 34.664 1504.1403 20:03:24.31M 2015-10-04T19:01:25.298Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.778 34.665 1504.1412 20:03:24.51M 2015-10-04T19:01:25.518Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.777 34.665 1504.1410 20:03:24.71M 2015-10-04T19:01:25.703Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.777 34.664 1504.1407 20:03:24.92M 2015-10-04T19:01:25.910Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.777 34.664 1504.1411 20:03:25.12M 2015-10-04T19:01:26.113Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.777 34.665 1504.1415 20:03:25.32M 2015-10-04T19:01:26.313Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.778 34.665 1504.1429 20:03:25.52M 2015-10-04T19:01:26.518Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.778 34.665 1504.1445 20:03:25.72M 2015-10-04T19:01:26.718Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.779 34.665 1504.1451 20:03:25.92M 2015-10-04T19:01:26.923Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.778 34.665 1504.1447 20:03:26.14M 2015-10-04T19:01:27.128Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.778 34.665 1504.1447 20:03:26.34M 2015-10-04T19:01:27.328Z|I-OCEAN7-304-XXXX| 26.19 14.200 41.779 34.663 1504.1501 20:03:26.54M 2015-10-04T19:01:27.533Z|I-OCEAN7-304-XXXX| 26.13 14.200 41.780 34.664 1504.1500 20:03:26.74M 2015-10-04T19:01:27.738Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.777 34.662 1504.1473 20:03:26.94M 2015-10-04T19:01:27.938Z|I-OCEAN7-304-XXXX| 26.11 14.200 41.768 34.653 1504.1364 20:03:27.15M 2015-10-04T19:01:28.143Z|I-OCEAN7-304-XXXX| 26.10 14.200 41.767 34.653 1504.1350 20:03:27.35M 2015-10-04T19:01:28.343Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.767 34.653 1504.1351 20:03:27.55M 2015-10-04T19:01:28.550Z|I-OCEAN7-304-XXXX| 26.15 14.200 41.766 34.653 1504.1343 20:03:27.75M 2015-10-04T19:01:28.754Z|I-OCEAN7-304-XXXX| 26.12 14.200 41.766 34.652 1504.1337 20:03:27.95M 2015-10-04T19:01:28.954Z|I-OCEAN7-304-XXXX| 26.15 14.199 41.767 34.653 1504.1334 20:03:28.17M 2015-10-04T19:01:29.158Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.767 34.653 1504.1329 20:03:28.37M 2015-10-04T19:01:29.358Z|I-OCEAN7-304-XXXX| 26.12 14.199 41.766 34.653 1504.1320 20:03:28.56M 2015-10-04T19:01:29.563Z|I-OCEAN7-304-XXXX| 26.13 14.199 41.777 34.663 1504.1432 20:03:28.76M 2015-10-04T19:01:29.763Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.776 34.663 1504.1415 20:03:28.96M 2015-10-04T19:01:29.983Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.776 34.663 1504.1399 20:03:29.18M 2015-10-04T19:01:30.173Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.775 34.662 1504.1377 20:03:29.40M 2015-10-04T19:01:30.373Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.774 34.662 1504.1364 20:03:29.58M 2015-10-04T19:01:30.573Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.773 34.661 1504.1357 20:03:29.78M 2015-10-04T19:01:30.784Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.773 34.661 1504.1354 20:03:30.00M 2015-10-04T19:01:30.984Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.773 34.661 1504.1353 20:03:30.20M 2015-10-04T19:01:31.189Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.773 34.661 1504.1354 20:03:30.40M 2015-10-04T19:01:31.394Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.783 34.670 1504.1465 20:03:30.60M 2015-10-04T19:01:31.594Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.783 34.670 1504.1476 20:03:30.80M 2015-10-04T19:01:31.798Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.785 34.671 1504.1500 20:03:31.02M 2015-10-04T19:01:31.999Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.785 34.671 1504.1508 20:03:31.21M 2015-10-04T19:01:32.204Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.785 34.671 1504.1508 20:03:31.41M 2015-10-04T19:01:32.404Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.784 34.671 1504.1498 20:03:31.61M 2015-10-04T19:01:32.609Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.783 34.670 1504.1482 20:03:31.81M 2015-10-04T19:01:32.814Z|I-OCEAN7-304-XXXX| 26.22 14.197 41.783 34.670 1504.1486 20:03:32.03M 2015-10-04T19:01:33.019Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.782 34.669 1504.1462 20:03:32.23M 2015-10-04T19:01:33.219Z|I-OCEAN7-304-XXXX| 26.21 14.197 41.781 34.668 1504.1453 20:03:32.43M 2015-10-04T19:01:33.424Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.780 34.667 1504.1439 20:03:32.62M 2015-10-04T19:01:33.624Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.778 34.666 1504.1415 20:03:32.83M 2015-10-04T19:01:33.824Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.778 34.665 1504.1416 20:03:33.04M 2015-10-04T19:01:34.029Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.777 34.665 1504.1404 20:03:33.24M 2015-10-04T19:01:34.234Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.772 34.660 1504.1335 20:03:33.44M 2015-10-04T19:01:34.454Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.771 34.660 1504.1333 20:03:33.64M 2015-10-04T19:01:34.639Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.772 34.659 1504.1375 20:03:33.86M 2015-10-04T19:01:34.844Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.772 34.659 1504.1384 20:03:34.06M 2015-10-04T19:01:35.044Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.773 34.660 1504.1384 20:03:34.26M 2015-10-04T19:01:35.267Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.773 34.660 1504.1382 20:03:34.46M 2015-10-04T19:01:35.449Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.773 34.660 1504.1377 20:03:34.66M 2015-10-04T19:01:35.654Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.772 34.659 1504.1365 20:03:34.85M 2015-10-04T19:01:35.859Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.772 34.659 1504.1360 20:03:35.07M 2015-10-04T19:01:36.059Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.772 34.659 1504.1368 20:03:35.27M 2015-10-04T19:01:36.264Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.772 34.659 1504.1367 20:03:35.47M 2015-10-04T19:01:36.464Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.772 34.659 1504.1360 20:03:35.67M 2015-10-04T19:01:36.674Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.772 34.660 1504.1359 20:03:35.87M 2015-10-04T19:01:36.874Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.762 34.650 1504.1244 20:03:36.09M 2015-10-04T19:01:37.107Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.760 34.649 1504.1224 20:03:36.29M 2015-10-04T19:01:37.279Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.758 34.647 1504.1194 20:03:36.49M 2015-10-04T19:01:37.484Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.736 34.627 1504.0953 20:03:36.68M 2015-10-04T19:01:37.684Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.715 34.607 1504.0713 20:03:36.88M 2015-10-04T19:01:37.889Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.700 34.594 1504.0559 20:03:37.10M 2015-10-04T19:01:38.107Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.673 34.568 1504.0260 20:03:37.30M 2015-10-04T19:01:38.294Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.673 34.568 1504.0265 20:03:37.50M 2015-10-04T19:01:38.508Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.673 34.568 1504.0278 20:03:37.70M 2015-10-04T19:01:38.699Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.672 34.567 1504.0278 20:03:37.90M 2015-10-04T19:01:38.919Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.672 34.567 1504.0278 20:03:38.12M 2015-10-04T19:01:39.104Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.671 34.566 1504.0271 20:03:38.33M 2015-10-04T19:01:39.309Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.671 34.565 1504.0262 20:03:38.52M 2015-10-04T19:01:39.511Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.670 34.565 1504.0260 20:03:38.71M 2015-10-04T19:01:39.714Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.669 34.564 1504.0258 20:03:38.91M 2015-10-04T19:01:39.919Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.668 34.563 1504.0245 20:03:39.13M 2015-10-04T19:01:40.119Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.668 34.563 1504.0237 20:03:39.33M 2015-10-04T19:01:40.324Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.668 34.562 1504.0232 20:03:39.53M 2015-10-04T19:01:40.524Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.667 34.562 1504.0229 20:03:39.73M 2015-10-04T19:01:40.747Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.667 34.562 1504.0221 20:03:39.93M 2015-10-04T19:01:40.948Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.667 34.562 1504.0216 20:03:40.15M 2015-10-04T19:01:41.134Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.667 34.562 1504.0225 20:03:40.35M 2015-10-04T19:01:41.339Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.682 34.576 1504.0388 20:03:40.55M 2015-10-04T19:01:41.539Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.699 34.592 1504.0582 20:03:40.75M 2015-10-04T19:01:41.747Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.700 34.592 1504.0590 20:03:40.94M 2015-10-04T19:01:41.949Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.700 34.592 1504.0596 20:03:41.16M 2015-10-04T19:01:42.154Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.700 34.592 1504.0593 20:03:41.36M 2015-10-04T19:01:42.354Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.700 34.592 1504.0597 20:03:41.56M 2015-10-04T19:01:42.559Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.700 34.592 1504.0599 20:03:41.76M 2015-10-04T19:01:42.759Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.700 34.592 1504.0590 20:03:41.96M 2015-10-04T19:01:42.964Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.699 34.592 1504.0582 20:03:42.18M 2015-10-04T19:01:43.164Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.698 34.590 1504.0571 20:03:42.38M 2015-10-04T19:01:43.384Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.694 34.586 1504.0531 20:03:42.58M 2015-10-04T19:01:43.574Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.694 34.586 1504.0541 20:03:42.79M 2015-10-04T19:01:43.774Z|I-OCEAN7-304-XXXX| 26.21 14.199 41.694 34.586 1504.0544 20:03:42.97M 2015-10-04T19:01:43.979Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.694 34.585 1504.0541 20:03:43.19M 2015-10-04T19:01:44.184Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.693 34.585 1504.0541 20:03:43.39M 2015-10-04T19:01:44.384Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.694 34.586 1504.0548 20:03:43.59M 2015-10-04T19:01:44.584Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.704 34.595 1504.0654 20:03:43.79M 2015-10-04T19:01:44.791Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.720 34.610 1504.0818 20:03:44.01M 2015-10-04T19:01:44.994Z|I-OCEAN7-304-XXXX| 26.17 14.199 41.733 34.622 1504.0956 20:03:44.21M 2015-10-04T19:01:45.199Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.746 34.635 1504.1094 20:03:44.41M 2015-10-04T19:01:45.399Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.761 34.649 1504.1255 20:03:44.61M 2015-10-04T19:01:45.627Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.777 34.664 1504.1417 20:03:44.81M 2015-10-04T19:01:45.828Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.778 34.665 1504.1418 20:03:45.02M 2015-10-04T19:01:46.009Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.779 34.666 1504.1425 20:03:45.22M 2015-10-04T19:01:46.209Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.780 34.667 1504.1437 20:03:45.42M 2015-10-04T19:01:46.414Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.781 34.668 1504.1450 20:03:45.62M 2015-10-04T19:01:46.614Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.783 34.670 1504.1464 20:03:45.82M 2015-10-04T19:01:46.819Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.784 34.671 1504.1472 20:03:46.04M 2015-10-04T19:01:47.024Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.785 34.672 1504.1484 20:03:46.24M 2015-10-04T19:01:47.224Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.784 34.672 1504.1464 20:03:46.44M 2015-10-04T19:01:47.431Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.783 34.672 1504.1444 20:03:46.63M 2015-10-04T19:01:47.630Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.783 34.671 1504.1436 20:03:46.83M 2015-10-04T19:01:47.854Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.782 34.670 1504.1427 20:03:47.05M 2015-10-04T19:01:48.039Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.782 34.670 1504.1420 20:03:47.27M 2015-10-04T19:01:48.244Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.786 34.674 1504.1464 20:03:47.45M 2015-10-04T19:01:48.444Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.784 34.673 1504.1442 20:03:47.65M 2015-10-04T19:01:48.649Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.783 34.672 1504.1432 20:03:47.85M 2015-10-04T19:01:48.855Z|I-OCEAN7-304-XXXX| 26.13 14.195 41.782 34.671 1504.1418 20:03:48.07M 2015-10-04T19:01:49.054Z|I-OCEAN7-304-XXXX| 26.13 14.195 41.781 34.670 1504.1401 20:03:48.27M 2015-10-04T19:01:49.254Z|I-OCEAN7-304-XXXX| 26.13 14.195 41.780 34.669 1504.1382 20:03:48.47M 2015-10-04T19:01:49.464Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.778 34.668 1504.1365 20:03:48.66M 2015-10-04T19:01:49.664Z|I-OCEAN7-304-XXXX| 26.14 14.194 41.777 34.667 1504.1345 20:03:48.87M 2015-10-04T19:01:49.864Z|I-OCEAN7-304-XXXX| 26.15 14.194 41.777 34.667 1504.1338 20:03:49.08M 2015-10-04T19:01:50.071Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.778 34.668 1504.1348 20:03:49.28M 2015-10-04T19:01:50.274Z|I-OCEAN7-304-XXXX| 26.15 14.194 41.779 34.669 1504.1356 20:03:49.48M 2015-10-04T19:01:50.474Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.779 34.669 1504.1370 20:03:49.68M 2015-10-04T19:01:50.679Z|I-OCEAN7-304-XXXX| 26.13 14.194 41.779 34.669 1504.1361 20:03:49.88M 2015-10-04T19:01:50.879Z|I-OCEAN7-304-XXXX| 26.14 14.194 41.779 34.669 1504.1364 20:03:50.10M 2015-10-04T19:01:51.084Z|I-OCEAN7-304-XXXX| 26.14 14.194 41.779 34.669 1504.1362 20:03:50.30M 2015-10-04T19:01:51.289Z|I-OCEAN7-304-XXXX| 26.15 14.194 41.779 34.669 1504.1360 20:03:50.49M 2015-10-04T19:01:51.484Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.779 34.669 1504.1370 20:03:50.70M 2015-10-04T19:01:51.694Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.779 34.669 1504.1365 20:03:50.89M 2015-10-04T19:01:51.894Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.779 34.669 1504.1368 20:03:51.11M 2015-10-04T19:01:52.099Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.779 34.669 1504.1362 20:03:51.31M 2015-10-04T19:01:52.320Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.778 34.668 1504.1350 20:03:51.51M 2015-10-04T19:01:52.504Z|I-OCEAN7-304-XXXX| 26.13 14.194 41.777 34.667 1504.1346 20:03:51.73M 2015-10-04T19:01:52.712Z|I-OCEAN7-304-XXXX| 26.12 14.195 41.778 34.668 1504.1353 20:03:51.91M 2015-10-04T19:01:52.910Z|I-OCEAN7-304-XXXX| 26.13 14.195 41.778 34.668 1504.1357 20:03:52.13M 2015-10-04T19:01:53.115Z|I-OCEAN7-304-XXXX| 26.09 14.195 41.778 34.668 1504.1355 20:03:52.33M 2015-10-04T19:01:53.315Z|I-OCEAN7-304-XXXX| 26.14 14.195 41.778 34.668 1504.1360 20:03:52.53M 2015-10-04T19:01:53.520Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.778 34.667 1504.1360 20:03:52.72M 2015-10-04T19:01:53.720Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.778 34.668 1504.1370 20:03:52.92M 2015-10-04T19:01:53.929Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.779 34.668 1504.1379 20:03:53.14M 2015-10-04T19:01:54.129Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.772 34.662 1504.1316 20:03:53.34M 2015-10-04T19:01:54.335Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.771 34.661 1504.1305 20:03:53.54M 2015-10-04T19:01:54.535Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.771 34.661 1504.1298 20:03:53.74M 2015-10-04T19:01:54.735Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.771 34.661 1504.1298 20:03:53.94M 2015-10-04T19:01:54.944Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.772 34.661 1504.1299 20:03:54.15M 2015-10-04T19:01:55.140Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.771 34.661 1504.1300 20:03:54.36M 2015-10-04T19:01:55.344Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.771 34.661 1504.1295 20:03:54.55M 2015-10-04T19:01:55.550Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.770 34.660 1504.1287 20:03:54.75M 2015-10-04T19:01:55.755Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.770 34.661 1504.1283 20:03:54.95M 2015-10-04T19:01:55.955Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.771 34.661 1504.1288 20:03:55.17M 2015-10-04T19:01:56.160Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.771 34.661 1504.1287 20:03:55.37M 2015-10-04T19:01:56.365Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.771 34.661 1504.1292 20:03:55.57M 2015-10-04T19:01:56.565Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.763 34.653 1504.1201 20:03:55.77M 2015-10-04T19:01:56.791Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.762 34.653 1504.1199 20:03:55.97M 2015-10-04T19:01:56.975Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.762 34.652 1504.1187 20:03:56.20M 2015-10-04T19:01:57.175Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.761 34.652 1504.1178 20:03:56.39M 2015-10-04T19:01:57.380Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.761 34.652 1504.1174 20:03:56.59M 2015-10-04T19:01:57.580Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.761 34.652 1504.1176 20:03:56.78M 2015-10-04T19:01:57.785Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.761 34.652 1504.1166 20:03:57.00M 2015-10-04T19:01:57.992Z|I-OCEAN7-304-XXXX| 26.13 14.194 41.760 34.651 1504.1160 20:03:57.20M 2015-10-04T19:01:58.191Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.761 34.652 1504.1171 20:03:57.40M 2015-10-04T19:01:58.395Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.762 34.653 1504.1182 20:03:57.60M 2015-10-04T19:01:58.595Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.762 34.653 1504.1183 20:03:57.80M 2015-10-04T19:01:58.800Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.763 34.653 1504.1190 20:03:58.02M 2015-10-04T19:01:59.005Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.763 34.654 1504.1191 20:03:58.22M 2015-10-04T19:01:59.205Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.754 34.646 1504.1101 20:03:58.42M 2015-10-04T19:01:59.410Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.753 34.644 1504.1085 20:03:58.61M 2015-10-04T19:01:59.615Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.752 34.643 1504.1082 20:03:58.81M 2015-10-04T19:01:59.815Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.751 34.642 1504.1078 20:03:59.03M 2015-10-04T19:02:00.015Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.750 34.641 1504.1072 20:03:59.23M 2015-10-04T19:02:00.220Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.745 34.636 1504.1027 20:03:59.43M 2015-10-04T19:02:00.425Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.744 34.635 1504.1017 20:03:59.63M 2015-10-04T19:02:00.632Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.743 34.635 1504.1006 20:03:59.83M 2015-10-04T19:02:00.830Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.743 34.634 1504.1005 20:04:00.05M 2015-10-04T19:02:01.030Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.743 34.634 1504.1001 20:04:00.25M 2015-10-04T19:02:01.255Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.742 34.633 1504.1000 20:04:00.44M 2015-10-04T19:02:01.440Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.742 34.633 1504.1000 20:04:00.66M 2015-10-04T19:02:01.663Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.741 34.632 1504.0994 20:04:00.84M 2015-10-04T19:02:01.840Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.740 34.631 1504.0988 20:04:01.06M 2015-10-04T19:02:02.045Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.740 34.631 1504.0988 20:04:01.26M 2015-10-04T19:02:02.250Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.739 34.630 1504.0980 20:04:01.46M 2015-10-04T19:02:02.455Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.738 34.630 1504.0967 20:04:01.66M 2015-10-04T19:02:02.655Z|I-OCEAN7-304-XXXX| 26.22 14.196 41.738 34.630 1504.0961 20:04:01.86M 2015-10-04T19:02:02.867Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.738 34.630 1504.0945 20:04:02.08M 2015-10-04T19:02:03.060Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.737 34.629 1504.0928 20:04:02.28M 2015-10-04T19:02:03.265Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.735 34.628 1504.0901 20:04:02.47M 2015-10-04T19:02:03.507Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.735 34.628 1504.0891 20:04:02.68M 2015-10-04T19:02:03.670Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.735 34.628 1504.0896 20:04:02.87M 2015-10-04T19:02:03.875Z|I-OCEAN7-304-XXXX| 26.13 14.195 41.736 34.629 1504.0906 20:04:03.09M 2015-10-04T19:02:04.080Z|I-OCEAN7-304-XXXX| 26.14 14.195 41.736 34.629 1504.0911 20:04:03.29M 2015-10-04T19:02:04.308Z|I-OCEAN7-304-XXXX| 26.14 14.195 41.739 34.631 1504.0939 20:04:03.49M 2015-10-04T19:02:04.485Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.740 34.631 1504.0953 20:04:03.69M 2015-10-04T19:02:04.685Z|I-OCEAN7-304-XXXX| 26.13 14.195 41.739 34.631 1504.0950 20:04:03.89M 2015-10-04T19:02:04.890Z|I-OCEAN7-304-XXXX| 26.13 14.195 41.738 34.630 1504.0939 20:04:04.11M 2015-10-04T19:02:05.090Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.738 34.630 1504.0941 20:04:04.31M 2015-10-04T19:02:05.295Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.737 34.630 1504.0929 20:04:04.50M 2015-10-04T19:02:05.500Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.737 34.629 1504.0919 20:04:04.70M 2015-10-04T19:02:05.720Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.736 34.629 1504.0912 20:04:04.90M 2015-10-04T19:02:05.905Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.735 34.627 1504.0911 20:04:05.14M 2015-10-04T19:02:06.110Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.733 34.626 1504.0889 20:04:05.32M 2015-10-04T19:02:06.310Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.740 34.632 1504.0979 20:04:05.52M 2015-10-04T19:02:06.515Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.771 34.660 1504.1322 20:04:05.72M 2015-10-04T19:02:06.720Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.772 34.660 1504.1329 20:04:05.92M 2015-10-04T19:02:06.920Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.772 34.661 1504.1339 20:04:06.14M 2015-10-04T19:02:07.120Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.773 34.661 1504.1329 20:04:06.34M 2015-10-04T19:02:07.325Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.772 34.662 1504.1321 20:04:06.53M 2015-10-04T19:02:07.547Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.773 34.662 1504.1316 20:04:06.73M 2015-10-04T19:02:07.730Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.773 34.663 1504.1313 20:04:06.93M 2015-10-04T19:02:07.935Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.773 34.662 1504.1317 20:04:07.15M 2015-10-04T19:02:08.140Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.772 34.662 1504.1306 20:04:07.35M 2015-10-04T19:02:08.340Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.772 34.661 1504.1306 20:04:07.55M 2015-10-04T19:02:08.545Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.772 34.661 1504.1306 20:04:07.75M 2015-10-04T19:02:08.745Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.772 34.661 1504.1299 20:04:07.95M 2015-10-04T19:02:08.950Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.772 34.662 1504.1305 20:04:08.17M 2015-10-04T19:02:09.155Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.772 34.662 1504.1316 20:04:08.37M 2015-10-04T19:02:09.355Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.773 34.663 1504.1322 20:04:08.56M 2015-10-04T19:02:09.560Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.774 34.664 1504.1323 20:04:08.76M 2015-10-04T19:02:09.760Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.774 34.664 1504.1317 20:04:08.96M 2015-10-04T19:02:09.965Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.774 34.664 1504.1309 20:04:09.18M 2015-10-04T19:02:10.185Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.774 34.664 1504.1312 20:04:09.38M 2015-10-04T19:02:10.370Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.775 34.665 1504.1327 20:04:09.59M 2015-10-04T19:02:10.575Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.775 34.665 1504.1340 20:04:09.78M 2015-10-04T19:02:10.780Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.776 34.665 1504.1350 20:04:10.00M 2015-10-04T19:02:10.980Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.776 34.665 1504.1367 20:04:10.20M 2015-10-04T19:02:11.185Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.777 34.666 1504.1381 20:04:10.39M 2015-10-04T19:02:11.390Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.779 34.667 1504.1395 20:04:10.59M 2015-10-04T19:02:11.590Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.776 34.664 1504.1375 20:04:10.79M 2015-10-04T19:02:11.791Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.775 34.663 1504.1365 20:04:11.01M 2015-10-04T19:02:11.995Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.773 34.662 1504.1349 20:04:11.21M 2015-10-04T19:02:12.227Z|I-OCEAN7-304-XXXX| 26.22 14.196 41.772 34.661 1504.1333 20:04:11.41M 2015-10-04T19:02:12.405Z|I-OCEAN7-304-XXXX| 26.22 14.196 41.771 34.660 1504.1322 20:04:11.61M 2015-10-04T19:02:12.605Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.771 34.660 1504.1320 20:04:11.81M 2015-10-04T19:02:12.811Z|I-OCEAN7-304-XXXX| 26.22 14.196 41.770 34.659 1504.1322 20:04:12.03M 2015-10-04T19:02:13.011Z|I-OCEAN7-304-XXXX| 26.22 14.197 41.769 34.658 1504.1321 20:04:12.23M 2015-10-04T19:02:13.215Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.769 34.658 1504.1317 20:04:12.43M 2015-10-04T19:02:13.415Z|I-OCEAN7-304-XXXX| 26.22 14.197 41.769 34.657 1504.1324 20:04:12.63M 2015-10-04T19:02:13.615Z|I-OCEAN7-304-XXXX| 26.22 14.197 41.769 34.658 1504.1326 20:04:12.82M 2015-10-04T19:02:13.825Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.768 34.656 1504.1294 20:04:13.04M 2015-10-04T19:02:14.067Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.774 34.662 1504.1360 20:04:13.24M 2015-10-04T19:02:14.267Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.776 34.664 1504.1373 20:04:13.44M 2015-10-04T19:02:14.467Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.777 34.664 1504.1395 20:04:13.64M 2015-10-04T19:02:14.651Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.778 34.666 1504.1416 20:04:13.84M 2015-10-04T19:02:14.840Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.779 34.666 1504.1431 20:04:14.07M 2015-10-04T19:02:15.040Z|I-OCEAN7-304-XXXX| 26.13 14.198 41.780 34.667 1504.1442 20:04:14.26M 2015-10-04T19:02:15.245Z|I-OCEAN7-304-XXXX| 26.12 14.198 41.781 34.668 1504.1458 20:04:14.46M 2015-10-04T19:02:15.445Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.777 34.664 1504.1426 20:04:14.66M 2015-10-04T19:02:15.650Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.777 34.664 1504.1422 20:04:14.85M 2015-10-04T19:02:15.855Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.777 34.664 1504.1420 20:04:15.07M 2015-10-04T19:02:16.055Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.774 34.661 1504.1393 20:04:15.27M 2015-10-04T19:02:16.260Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.774 34.661 1504.1390 20:04:15.47M 2015-10-04T19:02:16.465Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.773 34.658 1504.1445 20:04:15.67M 2015-10-04T19:02:16.665Z|I-OCEAN7-304-XXXX| 26.15 14.201 41.773 34.658 1504.1445 20:04:15.87M 2015-10-04T19:02:16.870Z|I-OCEAN7-304-XXXX| 26.14 14.198 41.773 34.660 1504.1388 20:04:16.09M 2015-10-04T19:02:17.071Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.773 34.660 1504.1383 20:04:16.29M 2015-10-04T19:02:17.275Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.773 34.660 1504.1365 20:04:16.48M 2015-10-04T19:02:17.475Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.773 34.660 1504.1350 20:04:16.68M 2015-10-04T19:02:17.680Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.773 34.661 1504.1344 20:04:16.88M 2015-10-04T19:02:17.886Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.774 34.662 1504.1350 20:04:17.10M 2015-10-04T19:02:18.086Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.775 34.663 1504.1350 20:04:17.30M 2015-10-04T19:02:18.291Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.774 34.663 1504.1348 20:04:17.50M 2015-10-04T19:02:18.491Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.774 34.663 1504.1338 20:04:17.70M 2015-10-04T19:02:18.696Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.774 34.663 1504.1339 20:04:17.89M 2015-10-04T19:02:18.901Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.774 34.663 1504.1345 20:04:18.12M 2015-10-04T19:02:19.121Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.771 34.660 1504.1317 20:04:18.32M 2015-10-04T19:02:19.306Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.770 34.659 1504.1305 20:04:18.53M 2015-10-04T19:02:19.506Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.769 34.658 1504.1292 20:04:18.71M 2015-10-04T19:02:19.711Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.768 34.657 1504.1272 20:04:18.91M 2015-10-04T19:02:19.916Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.767 34.657 1504.1270 20:04:19.13M 2015-10-04T19:02:20.116Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.767 34.656 1504.1271 20:04:19.33M 2015-10-04T19:02:20.321Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.766 34.656 1504.1266 20:04:19.53M 2015-10-04T19:02:20.526Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.765 34.655 1504.1254 20:04:19.73M 2015-10-04T19:02:20.726Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.765 34.654 1504.1252 20:04:19.93M 2015-10-04T19:02:20.931Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.765 34.654 1504.1243 20:04:20.15M 2015-10-04T19:02:21.136Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.764 34.654 1504.1241 20:04:20.34M 2015-10-04T19:02:21.336Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.764 34.654 1504.1239 20:04:20.54M 2015-10-04T19:02:21.541Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.764 34.654 1504.1233 20:04:20.74M 2015-10-04T19:02:21.747Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.764 34.653 1504.1229 20:04:20.94M 2015-10-04T19:02:21.946Z|I-OCEAN7-304-XXXX| 26.24 14.196 41.762 34.652 1504.1226 20:04:21.16M 2015-10-04T19:02:22.146Z|I-OCEAN7-304-XXXX| 26.24 14.195 41.762 34.652 1504.1218 20:04:21.36M 2015-10-04T19:02:22.351Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.761 34.651 1504.1199 20:04:21.56M 2015-10-04T19:02:22.551Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.762 34.652 1504.1207 20:04:21.76M 2015-10-04T19:02:22.756Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.762 34.652 1504.1208 20:04:21.96M 2015-10-04T19:02:22.961Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.762 34.652 1504.1199 20:04:22.18M 2015-10-04T19:02:23.161Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.761 34.651 1504.1194 20:04:22.38M 2015-10-04T19:02:23.366Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.761 34.652 1504.1196 20:04:22.57M 2015-10-04T19:02:23.586Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.761 34.652 1504.1184 20:04:22.77M 2015-10-04T19:02:23.771Z|I-OCEAN7-304-XXXX| 26.14 14.194 41.760 34.652 1504.1163 20:04:23.01M 2015-10-04T19:02:23.976Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.760 34.651 1504.1162 20:04:23.19M 2015-10-04T19:02:24.181Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.759 34.650 1504.1150 20:04:23.39M 2015-10-04T19:02:24.381Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.762 34.653 1504.1187 20:04:23.59M 2015-10-04T19:02:24.581Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.762 34.653 1504.1189 20:04:23.79M 2015-10-04T19:02:24.786Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.762 34.653 1504.1174 20:04:24.00M 2015-10-04T19:02:24.991Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.762 34.653 1504.1165 20:04:24.20M 2015-10-04T19:02:25.191Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.761 34.653 1504.1157 20:04:24.40M 2015-10-04T19:02:25.396Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.760 34.652 1504.1149 20:04:24.60M 2015-10-04T19:02:25.601Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.760 34.652 1504.1144 20:04:24.80M 2015-10-04T19:02:25.801Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.760 34.653 1504.1133 20:04:25.02M 2015-10-04T19:02:26.006Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.759 34.652 1504.1123 20:04:25.22M 2015-10-04T19:02:26.206Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.759 34.652 1504.1111 20:04:25.42M 2015-10-04T19:02:26.416Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.758 34.651 1504.1112 20:04:25.62M 2015-10-04T19:02:26.616Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.757 34.650 1504.1100 20:04:25.82M 2015-10-04T19:02:26.816Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.756 34.648 1504.1094 20:04:26.04M 2015-10-04T19:02:27.021Z|I-OCEAN7-304-XXXX| 26.16 14.193 41.754 34.647 1504.1079 20:04:26.24M 2015-10-04T19:02:27.221Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.753 34.646 1504.1068 20:04:26.43M 2015-10-04T19:02:27.427Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.752 34.644 1504.1063 20:04:26.63M 2015-10-04T19:02:27.631Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.751 34.644 1504.1056 20:04:26.83M 2015-10-04T19:02:27.868Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.751 34.643 1504.1071 20:04:27.05M 2015-10-04T19:02:28.051Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.752 34.644 1504.1078 20:04:27.25M 2015-10-04T19:02:28.236Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.753 34.644 1504.1088 20:04:27.46M 2015-10-04T19:02:28.441Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.763 34.654 1504.1201 20:04:27.65M 2015-10-04T19:02:28.641Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.764 34.655 1504.1221 20:04:27.84M 2015-10-04T19:02:28.846Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.765 34.655 1504.1238 20:04:28.06M 2015-10-04T19:02:29.056Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.766 34.656 1504.1259 20:04:28.27M 2015-10-04T19:02:29.256Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.766 34.656 1504.1261 20:04:28.46M 2015-10-04T19:02:29.456Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.767 34.656 1504.1254 20:04:28.66M 2015-10-04T19:02:29.661Z|I-OCEAN7-304-XXXX| 26.22 14.195 41.766 34.656 1504.1249 20:04:28.86M 2015-10-04T19:02:29.866Z|I-OCEAN7-304-XXXX| 26.22 14.195 41.766 34.656 1504.1243 20:04:29.08M 2015-10-04T19:02:30.066Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.765 34.655 1504.1230 20:04:29.28M 2015-10-04T19:02:30.307Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.764 34.654 1504.1221 20:04:29.48M 2015-10-04T19:02:30.471Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.764 34.654 1504.1216 20:04:29.68M 2015-10-04T19:02:30.676Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.763 34.654 1504.1212 20:04:29.88M 2015-10-04T19:02:30.876Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.762 34.653 1504.1189 20:04:30.10M 2015-10-04T19:02:31.081Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.761 34.652 1504.1173 20:04:30.29M 2015-10-04T19:02:31.281Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.760 34.651 1504.1160 20:04:30.49M 2015-10-04T19:02:31.486Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.759 34.650 1504.1149 20:04:30.69M 2015-10-04T19:02:31.691Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.759 34.650 1504.1150 20:04:30.89M 2015-10-04T19:02:31.896Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.759 34.650 1504.1158 20:04:31.11M 2015-10-04T19:02:32.096Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.755 34.646 1504.1111 20:04:31.31M 2015-10-04T19:02:32.296Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.754 34.646 1504.1099 20:04:31.51M 2015-10-04T19:02:32.516Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.754 34.645 1504.1096 20:04:31.71M 2015-10-04T19:02:32.706Z|I-OCEAN7-304-XXXX| 26.22 14.195 41.753 34.645 1504.1104 20:04:31.92M 2015-10-04T19:02:32.906Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.753 34.644 1504.1097 20:04:32.13M 2015-10-04T19:02:33.147Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.753 34.644 1504.1100 20:04:32.32M 2015-10-04T19:02:33.316Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.752 34.643 1504.1082 20:04:32.52M 2015-10-04T19:02:33.516Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.750 34.642 1504.1071 20:04:32.72M 2015-10-04T19:02:33.721Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.750 34.641 1504.1063 20:04:32.92M 2015-10-04T19:02:33.921Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.751 34.642 1504.1084 20:04:33.14M 2015-10-04T19:02:34.126Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.752 34.642 1504.1094 20:04:33.34M 2015-10-04T19:02:34.336Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.752 34.643 1504.1108 20:04:33.54M 2015-10-04T19:02:34.532Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.754 34.644 1504.1127 20:04:33.74M 2015-10-04T19:02:34.731Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.754 34.644 1504.1132 20:04:33.94M 2015-10-04T19:02:34.936Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.754 34.644 1504.1132 20:04:34.15M 2015-10-04T19:02:35.141Z|I-OCEAN7-304-XXXX| 26.22 14.196 41.755 34.645 1504.1154 20:04:34.35M 2015-10-04T19:02:35.341Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.756 34.646 1504.1169 20:04:34.55M 2015-10-04T19:02:35.546Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.757 34.647 1504.1180 20:04:34.75M 2015-10-04T19:02:35.751Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.759 34.648 1504.1195 20:04:34.95M 2015-10-04T19:02:35.956Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.760 34.649 1504.1208 20:04:35.17M 2015-10-04T19:02:36.187Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.761 34.650 1504.1222 20:04:35.37M 2015-10-04T19:02:36.356Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.759 34.649 1504.1196 20:04:35.57M 2015-10-04T19:02:36.561Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.759 34.649 1504.1180 20:04:35.77M 2015-10-04T19:02:36.787Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.758 34.648 1504.1171 20:04:35.96M 2015-10-04T19:02:36.986Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.757 34.647 1504.1157 20:04:36.19M 2015-10-04T19:02:37.171Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.758 34.648 1504.1169 20:04:36.40M 2015-10-04T19:02:37.371Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.758 34.648 1504.1172 20:04:36.58M 2015-10-04T19:02:37.576Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.758 34.649 1504.1167 20:04:36.78M 2015-10-04T19:02:37.782Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.758 34.649 1504.1163 20:04:37.00M 2015-10-04T19:02:37.986Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.759 34.649 1504.1168 20:04:37.20M 2015-10-04T19:02:38.187Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.759 34.650 1504.1173 20:04:37.40M 2015-10-04T19:02:38.392Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.760 34.651 1504.1180 20:04:37.60M 2015-10-04T19:02:38.592Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.760 34.651 1504.1185 20:04:37.80M 2015-10-04T19:02:38.796Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.761 34.651 1504.1189 20:04:38.02M 2015-10-04T19:02:39.016Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.761 34.651 1504.1191 20:04:38.22M 2015-10-04T19:02:39.201Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.759 34.649 1504.1174 20:04:38.42M 2015-10-04T19:02:39.406Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.759 34.649 1504.1174 20:04:38.61M 2015-10-04T19:02:39.606Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.759 34.649 1504.1184 20:04:38.81M 2015-10-04T19:02:39.812Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.759 34.648 1504.1190 20:04:39.03M 2015-10-04T19:02:40.017Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.762 34.651 1504.1218 20:04:39.23M 2015-10-04T19:02:40.216Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.762 34.652 1504.1223 20:04:39.43M 2015-10-04T19:02:40.422Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.762 34.651 1504.1206 20:04:39.63M 2015-10-04T19:02:40.622Z|I-OCEAN7-304-XXXX| 26.13 14.196 41.761 34.651 1504.1199 20:04:39.83M 2015-10-04T19:02:40.826Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.761 34.651 1504.1207 20:04:40.05M 2015-10-04T19:02:41.032Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.760 34.650 1504.1210 20:04:40.25M 2015-10-04T19:02:41.236Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.759 34.649 1504.1196 20:04:40.44M 2015-10-04T19:02:41.452Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.759 34.649 1504.1193 20:04:40.64M 2015-10-04T19:02:41.637Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.755 34.645 1504.1140 20:04:40.86M 2015-10-04T19:02:41.842Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.754 34.644 1504.1136 20:04:41.06M 2015-10-04T19:02:42.047Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.754 34.644 1504.1133 20:04:41.26M 2015-10-04T19:02:42.247Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.753 34.643 1504.1123 20:04:41.46M 2015-10-04T19:02:42.452Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.752 34.643 1504.1115 20:04:41.66M 2015-10-04T19:02:42.667Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.752 34.643 1504.1101 20:04:41.86M 2015-10-04T19:02:42.857Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.751 34.642 1504.1083 20:04:42.07M 2015-10-04T19:02:43.057Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.750 34.641 1504.1072 20:04:42.27M 2015-10-04T19:02:43.262Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.750 34.641 1504.1074 20:04:42.47M 2015-10-04T19:02:43.467Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.751 34.641 1504.1089 20:04:42.67M 2015-10-04T19:02:43.667Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.751 34.642 1504.1101 20:04:42.87M 2015-10-04T19:02:43.872Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.751 34.642 1504.1097 20:04:43.09M 2015-10-04T19:02:44.072Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.751 34.642 1504.1093 20:04:43.29M 2015-10-04T19:02:44.277Z|I-OCEAN7-304-XXXX| 26.13 14.196 41.751 34.641 1504.1082 20:04:43.49M 2015-10-04T19:02:44.482Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.750 34.641 1504.1080 20:04:43.69M 2015-10-04T19:02:44.682Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.750 34.641 1504.1085 20:04:43.89M 2015-10-04T19:02:44.887Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.750 34.641 1504.1077 20:04:44.10M 2015-10-04T19:02:45.092Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.750 34.641 1504.1084 20:04:44.30M 2015-10-04T19:02:45.292Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.750 34.641 1504.1099 20:04:44.50M 2015-10-04T19:02:45.497Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.750 34.641 1504.1097 20:04:44.70M 2015-10-04T19:02:45.697Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.751 34.640 1504.1102 20:04:44.90M 2015-10-04T19:02:45.917Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.751 34.641 1504.1121 20:04:45.12M 2015-10-04T19:02:46.107Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.752 34.641 1504.1130 20:04:45.33M 2015-10-04T19:02:46.307Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.752 34.641 1504.1124 20:04:45.52M 2015-10-04T19:02:46.512Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.760 34.649 1504.1210 20:04:45.72M 2015-10-04T19:02:46.712Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.761 34.650 1504.1218 20:04:45.92M 2015-10-04T19:02:46.917Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.760 34.649 1504.1211 20:04:46.13M 2015-10-04T19:02:47.122Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.759 34.648 1504.1207 20:04:46.33M 2015-10-04T19:02:47.322Z|I-OCEAN7-304-XXXX| 26.23 14.197 41.759 34.648 1504.1210 20:04:46.53M 2015-10-04T19:02:47.527Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.758 34.648 1504.1194 20:04:46.73M 2015-10-04T19:02:47.732Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.758 34.647 1504.1180 20:04:46.93M 2015-10-04T19:02:47.932Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.758 34.647 1504.1190 20:04:47.15M 2015-10-04T19:02:48.137Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.758 34.647 1504.1185 20:04:47.35M 2015-10-04T19:02:48.337Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.757 34.647 1504.1178 20:04:47.55M 2015-10-04T19:02:48.547Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.757 34.647 1504.1178 20:04:47.75M 2015-10-04T19:02:48.742Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.758 34.647 1504.1194 20:04:47.94M 2015-10-04T19:02:48.947Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.759 34.648 1504.1201 20:04:48.16M 2015-10-04T19:02:49.147Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.759 34.648 1504.1200 20:04:48.36M 2015-10-04T19:02:49.352Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.759 34.648 1504.1222 20:04:48.56M 2015-10-04T19:02:49.557Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.760 34.648 1504.1230 20:04:48.76M 2015-10-04T19:02:49.757Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.760 34.649 1504.1240 20:04:48.96M 2015-10-04T19:02:49.962Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.761 34.649 1504.1252 20:04:49.18M 2015-10-04T19:02:50.167Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.762 34.650 1504.1251 20:04:49.38M 2015-10-04T19:02:50.387Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.762 34.651 1504.1252 20:04:49.58M 2015-10-04T19:02:50.572Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.763 34.651 1504.1251 20:04:49.79M 2015-10-04T19:02:50.777Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.762 34.651 1504.1240 20:04:50.00M 2015-10-04T19:02:50.977Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.762 34.651 1504.1237 20:04:50.19M 2015-10-04T19:02:51.182Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.762 34.651 1504.1234 20:04:50.39M 2015-10-04T19:02:51.382Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.763 34.652 1504.1232 20:04:50.59M 2015-10-04T19:02:51.587Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.763 34.652 1504.1233 20:04:50.79M 2015-10-04T19:02:51.787Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.763 34.652 1504.1221 20:04:51.01M 2015-10-04T19:02:51.992Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.761 34.651 1504.1210 20:04:51.21M 2015-10-04T19:02:52.197Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.761 34.651 1504.1193 20:04:51.41M 2015-10-04T19:02:52.402Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.760 34.651 1504.1182 20:04:51.61M 2015-10-04T19:02:52.602Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.762 34.652 1504.1196 20:04:51.81M 2015-10-04T19:02:52.807Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.760 34.650 1504.1176 20:04:52.03M 2015-10-04T19:02:53.007Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.759 34.650 1504.1160 20:04:52.22M 2015-10-04T19:02:53.212Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.758 34.649 1504.1152 20:04:52.42M 2015-10-04T19:02:53.412Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.758 34.649 1504.1154 20:04:52.62M 2015-10-04T19:02:53.617Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.757 34.648 1504.1152 20:04:52.82M 2015-10-04T19:02:53.828Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.757 34.648 1504.1143 20:04:53.04M 2015-10-04T19:02:54.027Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.756 34.647 1504.1139 20:04:53.24M 2015-10-04T19:02:54.227Z|I-OCEAN7-304-XXXX| 26.12 14.195 41.756 34.646 1504.1132 20:04:53.44M 2015-10-04T19:02:54.427Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.756 34.647 1504.1139 20:04:53.64M 2015-10-04T19:02:54.632Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.756 34.647 1504.1136 20:04:53.84M 2015-10-04T19:02:54.852Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.757 34.646 1504.1179 20:04:54.06M 2015-10-04T19:02:55.037Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.758 34.647 1504.1190 20:04:54.27M 2015-10-04T19:02:55.242Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.758 34.647 1504.1195 20:04:54.45M 2015-10-04T19:02:55.467Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.758 34.647 1504.1194 20:04:54.65M 2015-10-04T19:02:55.647Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.757 34.646 1504.1199 20:04:54.85M 2015-10-04T19:02:55.852Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.757 34.645 1504.1196 20:04:55.07M 2015-10-04T19:02:56.068Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.756 34.644 1504.1191 20:04:55.27M 2015-10-04T19:02:56.257Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.751 34.640 1504.1140 20:04:55.47M 2015-10-04T19:02:56.462Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.750 34.639 1504.1122 20:04:55.67M 2015-10-04T19:02:56.662Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.749 34.638 1504.1096 20:04:55.87M 2015-10-04T19:02:56.867Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.754 34.643 1504.1150 20:04:56.09M 2015-10-04T19:02:57.072Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.755 34.645 1504.1149 20:04:56.28M 2015-10-04T19:02:57.272Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.756 34.646 1504.1147 20:04:56.48M 2015-10-04T19:02:57.472Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.758 34.648 1504.1160 20:04:56.68M 2015-10-04T19:02:57.677Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.760 34.650 1504.1180 20:04:56.88M 2015-10-04T19:02:57.882Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.760 34.650 1504.1179 20:04:57.10M 2015-10-04T19:02:58.107Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.763 34.652 1504.1215 20:04:57.30M 2015-10-04T19:02:58.287Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.763 34.653 1504.1221 20:04:57.50M 2015-10-04T19:02:58.492Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.773 34.662 1504.1335 20:04:57.70M 2015-10-04T19:02:58.692Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.755 34.647 1504.1099 20:04:57.90M 2015-10-04T19:02:58.892Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.755 34.647 1504.1104 20:04:58.11M 2015-10-04T19:02:59.097Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.755 34.647 1504.1107 20:04:58.31M 2015-10-04T19:02:59.317Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.755 34.647 1504.1104 20:04:58.51M 2015-10-04T19:02:59.502Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.755 34.647 1504.1096 20:04:58.73M 2015-10-04T19:02:59.707Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.755 34.648 1504.1094 20:04:58.91M 2015-10-04T19:02:59.913Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.753 34.645 1504.1055 20:04:59.13M 2015-10-04T19:03:00.112Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.752 34.645 1504.1047 20:04:59.33M 2015-10-04T19:03:00.318Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.752 34.644 1504.1055 20:04:59.53M 2015-10-04T19:03:00.518Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.758 34.650 1504.1124 20:04:59.73M 2015-10-04T19:03:00.723Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.759 34.651 1504.1144 20:04:59.92M 2015-10-04T19:03:00.928Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.760 34.651 1504.1163 20:05:00.14M 2015-10-04T19:03:01.128Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.761 34.652 1504.1178 20:05:00.34M 2015-10-04T19:03:01.333Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.762 34.653 1504.1205 20:05:00.54M 2015-10-04T19:03:01.533Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.758 34.648 1504.1174 20:05:00.74M 2015-10-04T19:03:01.738Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.757 34.647 1504.1166 20:05:00.94M 2015-10-04T19:03:01.943Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.756 34.646 1504.1160 20:05:01.16M 2015-10-04T19:03:02.148Z|I-OCEAN7-304-XXXX| 26.23 14.196 41.755 34.645 1504.1165 20:05:01.36M 2015-10-04T19:03:02.348Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.754 34.644 1504.1149 20:05:01.56M 2015-10-04T19:03:02.550Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.754 34.643 1504.1158 20:05:01.76M 2015-10-04T19:03:02.753Z|I-OCEAN7-304-XXXX| 26.22 14.197 41.754 34.643 1504.1163 20:05:01.96M 2015-10-04T19:03:02.958Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.754 34.643 1504.1162 20:05:02.17M 2015-10-04T19:03:03.158Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.755 34.644 1504.1166 20:05:02.37M 2015-10-04T19:03:03.363Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.755 34.644 1504.1172 20:05:02.57M 2015-10-04T19:03:03.563Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.756 34.645 1504.1180 20:05:02.77M 2015-10-04T19:03:03.783Z|I-OCEAN7-304-XXXX| 26.12 14.197 41.757 34.645 1504.1183 20:05:02.97M 2015-10-04T19:03:03.987Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.757 34.646 1504.1190 20:05:03.20M 2015-10-04T19:03:04.173Z|I-OCEAN7-304-XXXX| 26.13 14.197 41.758 34.646 1504.1191 20:05:03.39M 2015-10-04T19:03:04.378Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.766 34.654 1504.1284 20:05:03.59M 2015-10-04T19:03:04.578Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.766 34.654 1504.1281 20:05:03.79M 2015-10-04T19:03:04.788Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.767 34.655 1504.1287 20:05:04.00M 2015-10-04T19:03:04.988Z|I-OCEAN7-304-XXXX| 26.17 14.197 41.768 34.657 1504.1310 20:05:04.21M 2015-10-04T19:03:05.188Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.768 34.657 1504.1306 20:05:04.40M 2015-10-04T19:03:05.388Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.768 34.657 1504.1295 20:05:04.60M 2015-10-04T19:03:05.593Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.768 34.657 1504.1288 20:05:04.80M 2015-10-04T19:03:05.798Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.759 34.649 1504.1193 20:05:05.02M 2015-10-04T19:03:06.003Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.759 34.649 1504.1188 20:05:05.22M 2015-10-04T19:03:06.203Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.758 34.648 1504.1173 20:05:05.42M 2015-10-04T19:03:06.408Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.758 34.648 1504.1167 20:05:05.62M 2015-10-04T19:03:06.613Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.757 34.648 1504.1155 20:05:05.82M 2015-10-04T19:03:06.813Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.757 34.647 1504.1143 20:05:06.03M 2015-10-04T19:03:07.013Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.756 34.647 1504.1138 20:05:06.23M 2015-10-04T19:03:07.223Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.755 34.646 1504.1122 20:05:06.43M 2015-10-04T19:03:07.423Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.755 34.647 1504.1123 20:05:06.63M 2015-10-04T19:03:07.628Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.756 34.647 1504.1123 20:05:06.83M 2015-10-04T19:03:07.830Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.755 34.647 1504.1119 20:05:07.05M 2015-10-04T19:03:08.033Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.755 34.647 1504.1116 20:05:07.25M 2015-10-04T19:03:08.253Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.755 34.647 1504.1117 20:05:07.45M 2015-10-04T19:03:08.438Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.756 34.647 1504.1117 20:05:07.66M 2015-10-04T19:03:08.638Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.751 34.643 1504.1071 20:05:07.84M 2015-10-04T19:03:08.843Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.751 34.643 1504.1074 20:05:08.06M 2015-10-04T19:03:09.043Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.751 34.643 1504.1078 20:05:08.26M 2015-10-04T19:03:09.253Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.750 34.641 1504.1058 20:05:08.46M 2015-10-04T19:03:09.453Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.757 34.648 1504.1140 20:05:08.66M 2015-10-04T19:03:09.653Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.758 34.649 1504.1149 20:05:08.86M 2015-10-04T19:03:09.858Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.756 34.647 1504.1127 20:05:09.08M 2015-10-04T19:03:10.063Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.755 34.646 1504.1124 20:05:09.28M 2015-10-04T19:03:10.268Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.761 34.651 1504.1184 20:05:09.48M 2015-10-04T19:03:10.468Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.761 34.652 1504.1188 20:05:09.68M 2015-10-04T19:03:10.673Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.759 34.650 1504.1162 20:05:09.87M 2015-10-04T19:03:10.873Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.756 34.647 1504.1121 20:05:10.09M 2015-10-04T19:03:11.078Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.751 34.643 1504.1072 20:05:10.29M 2015-10-04T19:03:11.278Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.751 34.643 1504.1071 20:05:10.49M 2015-10-04T19:03:11.483Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.751 34.643 1504.1073 20:05:10.69M 2015-10-04T19:03:11.688Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.751 34.643 1504.1071 20:05:10.89M 2015-10-04T19:03:11.888Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.751 34.643 1504.1067 20:05:11.11M 2015-10-04T19:03:12.093Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.751 34.643 1504.1064 20:05:11.31M 2015-10-04T19:03:12.293Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.751 34.642 1504.1062 20:05:11.51M 2015-10-04T19:03:12.498Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.751 34.642 1504.1060 20:05:11.70M 2015-10-04T19:03:12.718Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.752 34.643 1504.1084 20:05:11.91M 2015-10-04T19:03:12.903Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.752 34.643 1504.1085 20:05:12.14M 2015-10-04T19:03:13.111Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.753 34.644 1504.1101 20:05:12.32M 2015-10-04T19:03:13.308Z|I-OCEAN7-304-XXXX| 26.14 14.195 41.754 34.645 1504.1105 20:05:12.52M 2015-10-04T19:03:13.513Z|I-OCEAN7-304-XXXX| 26.14 14.195 41.755 34.646 1504.1122 20:05:12.72M 2015-10-04T19:03:13.718Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.752 34.642 1504.1094 20:05:12.92M 2015-10-04T19:03:13.918Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.751 34.642 1504.1094 20:05:13.14M 2015-10-04T19:03:14.123Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.751 34.641 1504.1095 20:05:13.34M 2015-10-04T19:03:14.323Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.750 34.641 1504.1091 20:05:13.53M 2015-10-04T19:03:14.528Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.750 34.640 1504.1083 20:05:13.73M 2015-10-04T19:03:14.728Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.749 34.640 1504.1072 20:05:13.94M 2015-10-04T19:03:14.947Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.749 34.639 1504.1074 20:05:14.15M 2015-10-04T19:03:15.138Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.748 34.639 1504.1064 20:05:14.35M 2015-10-04T19:03:15.338Z|I-OCEAN7-304-XXXX| 26.13 14.196 41.748 34.639 1504.1061 20:05:14.55M 2015-10-04T19:03:15.538Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.749 34.639 1504.1073 20:05:14.75M 2015-10-04T19:03:15.748Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.750 34.640 1504.1077 20:05:14.94M 2015-10-04T19:03:15.953Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.751 34.642 1504.1093 20:05:15.17M 2015-10-04T19:03:16.153Z|I-OCEAN7-304-XXXX| 26.23 14.196 41.752 34.643 1504.1112 20:05:15.37M 2015-10-04T19:03:16.358Z|I-OCEAN7-304-XXXX| 26.24 14.195 41.754 34.644 1504.1125 20:05:15.57M 2015-10-04T19:03:16.558Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.755 34.645 1504.1125 20:05:15.77M 2015-10-04T19:03:16.763Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.756 34.647 1504.1127 20:05:15.97M 2015-10-04T19:03:16.963Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.756 34.648 1504.1130 20:05:16.18M 2015-10-04T19:03:17.183Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.757 34.649 1504.1135 20:05:16.38M 2015-10-04T19:03:17.368Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.757 34.648 1504.1135 20:05:16.60M 2015-10-04T19:03:17.587Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.758 34.649 1504.1139 20:05:16.78M 2015-10-04T19:03:17.778Z|I-OCEAN7-304-XXXX| 26.15 14.194 41.759 34.650 1504.1143 20:05:17.00M 2015-10-04T19:03:17.978Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.759 34.651 1504.1141 20:05:17.20M 2015-10-04T19:03:18.183Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.760 34.652 1504.1146 20:05:17.39M 2015-10-04T19:03:18.391Z|I-OCEAN7-304-XXXX| 26.24 14.193 41.762 34.654 1504.1165 20:05:17.60M 2015-10-04T19:03:18.588Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.760 34.652 1504.1140 20:05:17.80M 2015-10-04T19:03:18.793Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.753 34.646 1504.1064 20:05:18.01M 2015-10-04T19:03:18.993Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.752 34.645 1504.1057 20:05:18.21M 2015-10-04T19:03:19.198Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.751 34.644 1504.1051 20:05:18.41M 2015-10-04T19:03:19.403Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.751 34.643 1504.1055 20:05:18.61M 2015-10-04T19:03:19.603Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.751 34.643 1504.1052 20:05:18.81M 2015-10-04T19:03:19.808Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.751 34.643 1504.1069 20:05:19.03M 2015-10-04T19:03:20.008Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.752 34.644 1504.1077 20:05:19.23M 2015-10-04T19:03:20.218Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.752 34.644 1504.1082 20:05:19.42M 2015-10-04T19:03:20.413Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.754 34.646 1504.1095 20:05:19.63M 2015-10-04T19:03:20.618Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.755 34.646 1504.1105 20:05:19.82M 2015-10-04T19:03:20.823Z|I-OCEAN7-304-XXXX| 26.23 14.194 41.756 34.647 1504.1125 20:05:20.04M 2015-10-04T19:03:21.028Z|I-OCEAN7-304-XXXX| 26.22 14.195 41.756 34.647 1504.1138 20:05:20.24M 2015-10-04T19:03:21.228Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.752 34.643 1504.1090 20:05:20.44M 2015-10-04T19:03:21.433Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.752 34.643 1504.1097 20:05:20.64M 2015-10-04T19:03:21.653Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.752 34.643 1504.1097 20:05:20.84M 2015-10-04T19:03:21.838Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.752 34.644 1504.1088 20:05:21.08M 2015-10-04T19:03:22.038Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.752 34.644 1504.1090 20:05:21.26M 2015-10-04T19:03:22.243Z|I-OCEAN7-304-XXXX| 26.15 14.194 41.759 34.651 1504.1144 20:05:21.46M 2015-10-04T19:03:22.448Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.760 34.652 1504.1152 20:05:21.65M 2015-10-04T19:03:22.648Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.761 34.652 1504.1155 20:05:21.86M 2015-10-04T19:03:22.853Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.759 34.651 1504.1146 20:05:22.07M 2015-10-04T19:03:23.053Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.758 34.650 1504.1136 20:05:22.27M 2015-10-04T19:03:23.258Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.758 34.650 1504.1135 20:05:22.47M 2015-10-04T19:03:23.458Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.762 34.653 1504.1174 20:05:22.67M 2015-10-04T19:03:23.667Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.762 34.653 1504.1173 20:05:22.87M 2015-10-04T19:03:23.870Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.761 34.652 1504.1160 20:05:23.09M 2015-10-04T19:03:24.073Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.761 34.653 1504.1158 20:05:23.29M 2015-10-04T19:03:24.274Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.760 34.652 1504.1156 20:05:23.49M 2015-10-04T19:03:24.507Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.760 34.652 1504.1156 20:05:23.68M 2015-10-04T19:03:24.678Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.760 34.652 1504.1160 20:05:23.89M 2015-10-04T19:03:24.884Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.761 34.652 1504.1161 20:05:24.10M 2015-10-04T19:03:25.088Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.756 34.648 1504.1110 20:05:24.30M 2015-10-04T19:03:25.288Z|I-OCEAN7-304-XXXX| 26.12 14.194 41.758 34.650 1504.1125 20:05:24.50M 2015-10-04T19:03:25.488Z|I-OCEAN7-304-XXXX| 26.13 14.194 41.759 34.650 1504.1132 20:05:24.70M 2015-10-04T19:03:25.693Z|I-OCEAN7-304-XXXX| 26.13 14.194 41.759 34.651 1504.1144 20:05:24.90M 2015-10-04T19:03:25.898Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.760 34.652 1504.1158 20:05:25.12M 2015-10-04T19:03:26.119Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.759 34.650 1504.1150 20:05:25.32M 2015-10-04T19:03:26.303Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.759 34.650 1504.1152 20:05:25.53M 2015-10-04T19:03:26.510Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.758 34.649 1504.1152 20:05:25.71M 2015-10-04T19:03:26.714Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.758 34.649 1504.1160 20:05:25.91M 2015-10-04T19:03:26.914Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.758 34.649 1504.1166 20:05:26.13M 2015-10-04T19:03:27.114Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.759 34.650 1504.1173 20:05:26.33M 2015-10-04T19:03:27.319Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.760 34.650 1504.1182 20:05:26.53M 2015-10-04T19:03:27.524Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.760 34.650 1504.1182 20:05:26.73M 2015-10-04T19:03:27.724Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.760 34.651 1504.1178 20:05:26.93M 2015-10-04T19:03:27.929Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.761 34.651 1504.1189 20:05:27.15M 2015-10-04T19:03:28.131Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.761 34.650 1504.1199 20:05:27.35M 2015-10-04T19:03:28.334Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.761 34.650 1504.1215 20:05:27.54M 2015-10-04T19:03:28.534Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.761 34.650 1504.1217 20:05:27.75M 2015-10-04T19:03:28.739Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.762 34.650 1504.1229 20:05:27.94M 2015-10-04T19:03:28.944Z|I-OCEAN7-304-XXXX| 26.14 14.197 41.761 34.650 1504.1226 20:05:28.16M 2015-10-04T19:03:29.150Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.761 34.650 1504.1219 20:05:28.36M 2015-10-04T19:03:29.349Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.760 34.649 1504.1204 20:05:28.56M 2015-10-04T19:03:29.587Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.760 34.649 1504.1200 20:05:28.76M 2015-10-04T19:03:29.754Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.759 34.649 1504.1193 20:05:28.96M 2015-10-04T19:03:29.988Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.759 34.649 1504.1183 20:05:29.18M 2015-10-04T19:03:30.164Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.758 34.648 1504.1174 20:05:29.38M 2015-10-04T19:03:30.364Z|I-OCEAN7-304-XXXX| 26.22 14.195 41.758 34.648 1504.1171 20:05:29.58M 2015-10-04T19:03:30.584Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.752 34.643 1504.1101 20:05:29.77M 2015-10-04T19:03:30.774Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.752 34.643 1504.1097 20:05:30.01M 2015-10-04T19:03:30.974Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.752 34.644 1504.1099 20:05:30.19M 2015-10-04T19:03:31.188Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.752 34.644 1504.1086 20:05:30.39M 2015-10-04T19:03:31.379Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.756 34.648 1504.1121 20:05:30.59M 2015-10-04T19:03:31.584Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.757 34.649 1504.1123 20:05:30.79M 2015-10-04T19:03:31.784Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.757 34.649 1504.1123 20:05:31.01M 2015-10-04T19:03:32.027Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.758 34.650 1504.1121 20:05:31.21M 2015-10-04T19:03:32.194Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.758 34.650 1504.1127 20:05:31.40M 2015-10-04T19:03:32.394Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.759 34.651 1504.1132 20:05:31.61M 2015-10-04T19:03:32.599Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.759 34.652 1504.1132 20:05:31.80M 2015-10-04T19:03:32.799Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.760 34.652 1504.1135 20:05:32.02M 2015-10-04T19:03:33.004Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.760 34.652 1504.1125 20:05:32.22M 2015-10-04T19:03:33.204Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.750 34.643 1504.1030 20:05:32.42M 2015-10-04T19:03:33.409Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.749 34.642 1504.1025 20:05:32.62M 2015-10-04T19:03:33.624Z|I-OCEAN7-304-XXXX| 26.16 14.193 41.749 34.642 1504.1002 20:05:32.82M 2015-10-04T19:03:33.814Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.747 34.640 1504.0984 20:05:33.04M 2015-10-04T19:03:34.014Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.746 34.640 1504.0974 20:05:33.24M 2015-10-04T19:03:34.224Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.746 34.640 1504.0968 20:05:33.43M 2015-10-04T19:03:34.424Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.745 34.639 1504.0952 20:05:33.63M 2015-10-04T19:03:34.624Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.747 34.642 1504.0975 20:05:33.83M 2015-10-04T19:03:34.831Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.747 34.642 1504.0964 20:05:34.05M 2015-10-04T19:03:35.049Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.746 34.641 1504.0958 20:05:34.25M 2015-10-04T19:03:35.239Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.746 34.641 1504.0950 20:05:34.46M 2015-10-04T19:03:35.434Z|I-OCEAN7-304-XXXX| 26.15 14.192 41.745 34.640 1504.0934 20:05:34.65M 2015-10-04T19:03:35.644Z|I-OCEAN7-304-XXXX| 26.15 14.192 41.746 34.640 1504.0940 20:05:34.84M 2015-10-04T19:03:35.844Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.745 34.640 1504.0944 20:05:35.07M 2015-10-04T19:03:36.054Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.748 34.643 1504.0978 20:05:35.26M 2015-10-04T19:03:36.254Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.747 34.642 1504.0970 20:05:35.47M 2015-10-04T19:03:36.454Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.747 34.641 1504.0961 20:05:35.66M 2015-10-04T19:03:36.654Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.746 34.641 1504.0953 20:05:35.86M 2015-10-04T19:03:36.859Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.746 34.641 1504.0950 20:05:36.08M 2015-10-04T19:03:37.064Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.746 34.641 1504.0958 20:05:36.28M 2015-10-04T19:03:37.264Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.747 34.641 1504.0967 20:05:36.48M 2015-10-04T19:03:37.471Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.747 34.642 1504.0975 20:05:36.68M 2015-10-04T19:03:37.674Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.748 34.642 1504.0981 20:05:36.88M 2015-10-04T19:03:37.879Z|I-OCEAN7-304-XXXX| 26.16 14.193 41.749 34.642 1504.1002 20:05:37.10M 2015-10-04T19:03:38.079Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.749 34.642 1504.1011 20:05:37.30M 2015-10-04T19:03:38.279Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.751 34.644 1504.1025 20:05:37.49M 2015-10-04T19:03:38.484Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.752 34.645 1504.1038 20:05:37.69M 2015-10-04T19:03:38.689Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.753 34.647 1504.1051 20:05:37.89M 2015-10-04T19:03:38.889Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.755 34.648 1504.1058 20:05:38.11M 2015-10-04T19:03:39.094Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.756 34.649 1504.1064 20:05:38.31M 2015-10-04T19:03:39.299Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.757 34.651 1504.1074 20:05:38.51M 2015-10-04T19:03:39.519Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.758 34.652 1504.1085 20:05:38.71M 2015-10-04T19:03:39.704Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.752 34.646 1504.1027 20:05:38.92M 2015-10-04T19:03:39.904Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.751 34.646 1504.1013 20:05:39.13M 2015-10-04T19:03:40.111Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.750 34.644 1504.0992 20:05:39.33M 2015-10-04T19:03:40.314Z|I-OCEAN7-304-XXXX| 26.17 14.191 41.748 34.643 1504.0967 20:05:39.52M 2015-10-04T19:03:40.514Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.746 34.641 1504.0951 20:05:39.72M 2015-10-04T19:03:40.719Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.745 34.640 1504.0933 20:05:39.92M 2015-10-04T19:03:40.919Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.743 34.638 1504.0901 20:05:40.14M 2015-10-04T19:03:41.124Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.741 34.637 1504.0874 20:05:40.34M 2015-10-04T19:03:41.329Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.745 34.641 1504.0923 20:05:40.54M 2015-10-04T19:03:41.534Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.746 34.641 1504.0935 20:05:40.74M 2015-10-04T19:03:41.734Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.747 34.642 1504.0942 20:05:40.94M 2015-10-04T19:03:41.934Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.748 34.643 1504.0972 20:05:41.16M 2015-10-04T19:03:42.139Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.750 34.645 1504.0995 20:05:41.35M 2015-10-04T19:03:42.347Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.741 34.636 1504.0896 20:05:41.56M 2015-10-04T19:03:42.544Z|I-OCEAN7-304-XXXX| 26.14 14.192 41.743 34.638 1504.0925 20:05:41.76M 2015-10-04T19:03:42.751Z|I-OCEAN7-304-XXXX| 26.15 14.192 41.744 34.638 1504.0936 20:05:41.95M 2015-10-04T19:03:42.954Z|I-OCEAN7-304-XXXX| 26.15 14.192 41.745 34.639 1504.0946 20:05:42.17M 2015-10-04T19:03:43.154Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.746 34.637 1504.1029 20:05:42.37M 2015-10-04T19:03:43.388Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.747 34.638 1504.1047 20:05:42.57M 2015-10-04T19:03:43.559Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.748 34.639 1504.1063 20:05:42.77M 2015-10-04T19:03:43.764Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.750 34.641 1504.1075 20:05:42.97M 2015-10-04T19:03:43.984Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.752 34.643 1504.1088 20:05:43.19M 2015-10-04T19:03:44.169Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.752 34.644 1504.1088 20:05:43.40M 2015-10-04T19:03:44.387Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.751 34.643 1504.1069 20:05:43.59M 2015-10-04T19:03:44.579Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.751 34.643 1504.1077 20:05:43.78M 2015-10-04T19:03:44.787Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.751 34.644 1504.1062 20:05:44.00M 2015-10-04T19:03:44.984Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.752 34.644 1504.1056 20:05:44.20M 2015-10-04T19:03:45.185Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.752 34.644 1504.1047 20:05:44.40M 2015-10-04T19:03:45.391Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.752 34.645 1504.1039 20:05:44.60M 2015-10-04T19:03:45.590Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.752 34.646 1504.1033 20:05:44.80M 2015-10-04T19:03:45.794Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.757 34.650 1504.1063 20:05:45.02M 2015-10-04T19:03:46.028Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.749 34.644 1504.0978 20:05:45.22M 2015-10-04T19:03:46.227Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.749 34.644 1504.0969 20:05:45.41M 2015-10-04T19:03:46.404Z|I-OCEAN7-304-XXXX| 26.17 14.191 41.749 34.644 1504.0967 20:05:45.61M 2015-10-04T19:03:46.604Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.749 34.644 1504.0970 20:05:45.81M 2015-10-04T19:03:46.809Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.749 34.644 1504.0979 20:05:46.03M 2015-10-04T19:03:47.014Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.749 34.644 1504.0981 20:05:46.23M 2015-10-04T19:03:47.214Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.750 34.644 1504.0990 20:05:46.43M 2015-10-04T19:03:47.420Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.751 34.645 1504.0997 20:05:46.63M 2015-10-04T19:03:47.620Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.756 34.650 1504.1060 20:05:46.83M 2015-10-04T19:03:47.825Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.756 34.650 1504.1069 20:05:47.05M 2015-10-04T19:03:48.031Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.756 34.649 1504.1073 20:05:47.25M 2015-10-04T19:03:48.230Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.755 34.648 1504.1072 20:05:47.45M 2015-10-04T19:03:48.450Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.754 34.647 1504.1067 20:05:47.64M 2015-10-04T19:03:48.639Z|I-OCEAN7-304-XXXX| 26.16 14.193 41.753 34.646 1504.1057 20:05:47.86M 2015-10-04T19:03:48.839Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.751 34.644 1504.1047 20:05:48.06M 2015-10-04T19:03:49.044Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.748 34.640 1504.1021 20:05:48.26M 2015-10-04T19:03:49.244Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.747 34.639 1504.1014 20:05:48.46M 2015-10-04T19:03:49.450Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.747 34.639 1504.1010 20:05:48.66M 2015-10-04T19:03:49.650Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.746 34.639 1504.1001 20:05:48.86M 2015-10-04T19:03:49.854Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.747 34.640 1504.1012 20:05:49.07M 2015-10-04T19:03:50.067Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.748 34.641 1504.1034 20:05:49.28M 2015-10-04T19:03:50.260Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.750 34.642 1504.1049 20:05:49.47M 2015-10-04T19:03:50.465Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.748 34.640 1504.1028 20:05:49.67M 2015-10-04T19:03:50.671Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.748 34.640 1504.1033 20:05:49.87M 2015-10-04T19:03:50.907Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.749 34.641 1504.1050 20:05:50.09M 2015-10-04T19:03:51.075Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.750 34.642 1504.1049 20:05:50.29M 2015-10-04T19:03:51.280Z|I-OCEAN7-304-XXXX| 26.14 14.194 41.746 34.638 1504.0997 20:05:50.49M 2015-10-04T19:03:51.480Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.745 34.637 1504.1001 20:05:50.69M 2015-10-04T19:03:51.685Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.745 34.639 1504.0952 20:05:50.89M 2015-10-04T19:03:51.885Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.744 34.638 1504.0950 20:05:51.11M 2015-10-04T19:03:52.090Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.744 34.638 1504.0948 20:05:51.30M 2015-10-04T19:03:52.295Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.744 34.638 1504.0942 20:05:51.50M 2015-10-04T19:03:52.495Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.743 34.637 1504.0930 20:05:51.70M 2015-10-04T19:03:52.695Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.748 34.642 1504.0983 20:05:51.90M 2015-10-04T19:03:52.920Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.748 34.642 1504.0979 20:05:52.12M 2015-10-04T19:03:53.100Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.748 34.643 1504.0983 20:05:52.34M 2015-10-04T19:03:53.305Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.749 34.643 1504.0989 20:05:52.52M 2015-10-04T19:03:53.510Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.749 34.643 1504.0997 20:05:52.72M 2015-10-04T19:03:53.715Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.750 34.643 1504.1010 20:05:52.92M 2015-10-04T19:03:53.915Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.750 34.643 1504.1014 20:05:53.14M 2015-10-04T19:03:54.120Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.751 34.644 1504.1029 20:05:53.33M 2015-10-04T19:03:54.320Z|I-OCEAN7-304-XXXX| 26.16 14.193 41.751 34.645 1504.1034 20:05:53.53M 2015-10-04T19:03:54.570Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.752 34.645 1504.1046 20:05:53.73M 2015-10-04T19:03:54.730Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.752 34.644 1504.1060 20:05:54.00M 2015-10-04T19:03:54.930Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.752 34.645 1504.1057 20:05:54.15M 2015-10-04T19:03:55.135Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.752 34.645 1504.1046 20:05:54.35M 2015-10-04T19:03:55.335Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.752 34.645 1504.1049 20:05:54.55M 2015-10-04T19:03:55.548Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.752 34.645 1504.1041 20:05:54.75M 2015-10-04T19:03:55.740Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.751 34.644 1504.1036 20:05:54.95M 2015-10-04T19:03:55.945Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.752 34.645 1504.1046 20:05:55.16M 2015-10-04T19:03:56.150Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.753 34.646 1504.1056 20:05:55.36M 2015-10-04T19:03:56.355Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.753 34.645 1504.1058 20:05:55.56M 2015-10-04T19:03:56.555Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.753 34.645 1504.1066 20:05:55.76M 2015-10-04T19:03:56.760Z|I-OCEAN7-304-XXXX| 26.14 14.193 41.753 34.645 1504.1060 20:05:55.96M 2015-10-04T19:03:56.960Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.753 34.645 1504.1060 20:05:56.18M 2015-10-04T19:03:57.165Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.752 34.645 1504.1056 20:05:56.38M 2015-10-04T19:03:57.380Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.752 34.645 1504.1051 20:05:56.58M 2015-10-04T19:03:57.570Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.751 34.644 1504.1039 20:05:56.79M 2015-10-04T19:03:57.775Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.751 34.645 1504.1029 20:05:57.00M 2015-10-04T19:03:57.975Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.751 34.644 1504.1014 20:05:57.20M 2015-10-04T19:03:58.175Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.750 34.644 1504.1011 20:05:57.40M 2015-10-04T19:03:58.385Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.750 34.644 1504.1012 20:05:57.59M 2015-10-04T19:03:58.588Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.751 34.644 1504.1012 20:05:57.79M 2015-10-04T19:03:58.790Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.751 34.645 1504.1012 20:05:58.01M 2015-10-04T19:03:58.990Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.750 34.644 1504.1010 20:05:58.21M 2015-10-04T19:03:59.195Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.750 34.644 1504.1000 20:05:58.41M 2015-10-04T19:03:59.395Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.753 34.647 1504.1034 20:05:58.61M 2015-10-04T19:03:59.645Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.754 34.648 1504.1033 20:05:58.81M 2015-10-04T19:03:59.805Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.754 34.649 1504.1035 20:05:59.07M 2015-10-04T19:04:00.028Z|I-OCEAN7-304-XXXX| 26.24 14.191 41.755 34.649 1504.1049 20:05:59.23M 2015-10-04T19:04:00.228Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.755 34.649 1504.1042 20:05:59.43M 2015-10-04T19:04:00.410Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.755 34.649 1504.1052 20:05:59.62M 2015-10-04T19:04:00.615Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.755 34.649 1504.1055 20:05:59.82M 2015-10-04T19:04:00.815Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.755 34.649 1504.1063 20:06:00.04M 2015-10-04T19:04:01.020Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.755 34.649 1504.1067 20:06:00.24M 2015-10-04T19:04:01.225Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.748 34.642 1504.0997 20:06:00.44M 2015-10-04T19:04:01.430Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.748 34.642 1504.0984 20:06:00.64M 2015-10-04T19:04:01.630Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.747 34.641 1504.0980 20:06:00.84M 2015-10-04T19:04:01.845Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.748 34.642 1504.0988 20:06:01.06M 2015-10-04T19:04:02.035Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.748 34.642 1504.0991 20:06:01.27M 2015-10-04T19:04:02.240Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.748 34.642 1504.0999 20:06:01.45M 2015-10-04T19:04:02.445Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.749 34.642 1504.1013 20:06:01.65M 2015-10-04T19:04:02.645Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.749 34.642 1504.1019 20:06:01.85M 2015-10-04T19:04:02.850Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.750 34.643 1504.1031 20:06:02.07M 2015-10-04T19:04:03.050Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.751 34.644 1504.1036 20:06:02.27M 2015-10-04T19:04:03.255Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.751 34.644 1504.1041 20:06:02.47M 2015-10-04T19:04:03.460Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.751 34.644 1504.1038 20:06:02.67M 2015-10-04T19:04:03.668Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.751 34.644 1504.1036 20:06:02.87M 2015-10-04T19:04:03.860Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.751 34.645 1504.1039 20:06:03.09M 2015-10-04T19:04:04.070Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.752 34.645 1504.1045 20:06:03.28M 2015-10-04T19:04:04.265Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.752 34.645 1504.1051 20:06:03.49M 2015-10-04T19:04:04.472Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.752 34.645 1504.1056 20:06:03.68M 2015-10-04T19:04:04.720Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.752 34.645 1504.1060 20:06:03.88M 2015-10-04T19:04:04.880Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.752 34.645 1504.1058 20:06:04.14M 2015-10-04T19:04:05.080Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.752 34.645 1504.1051 20:06:04.30M 2015-10-04T19:04:05.280Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.751 34.644 1504.1049 20:06:04.50M 2015-10-04T19:04:05.485Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.751 34.645 1504.0996 20:06:04.69M 2015-10-04T19:04:05.690Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.750 34.645 1504.0984 20:06:04.90M 2015-10-04T19:04:05.895Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.749 34.644 1504.0979 20:06:05.12M 2015-10-04T19:04:06.095Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.749 34.644 1504.0975 20:06:05.31M 2015-10-04T19:04:06.315Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.749 34.644 1504.0981 20:06:05.51M 2015-10-04T19:04:06.505Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.750 34.644 1504.0977 20:06:05.73M 2015-10-04T19:04:06.705Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.749 34.644 1504.0978 20:06:05.91M 2015-10-04T19:04:06.905Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.749 34.644 1504.0969 20:06:06.13M 2015-10-04T19:04:07.112Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.749 34.644 1504.0977 20:06:06.33M 2015-10-04T19:04:07.315Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.749 34.644 1504.0988 20:06:06.53M 2015-10-04T19:04:07.515Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.750 34.644 1504.0995 20:06:06.73M 2015-10-04T19:04:07.720Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.750 34.644 1504.0996 20:06:06.92M 2015-10-04T19:04:07.925Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.749 34.643 1504.1003 20:06:07.15M 2015-10-04T19:04:08.130Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.749 34.643 1504.1007 20:06:07.34M 2015-10-04T19:04:08.330Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.750 34.643 1504.1013 20:06:07.54M 2015-10-04T19:04:08.535Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.750 34.644 1504.1014 20:06:07.74M 2015-10-04T19:04:08.735Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.751 34.644 1504.1023 20:06:07.94M 2015-10-04T19:04:08.940Z|I-OCEAN7-304-XXXX| 26.14 14.193 41.752 34.645 1504.1031 20:06:08.16M 2015-10-04T19:04:09.140Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.752 34.645 1504.1036 20:06:08.36M 2015-10-04T19:04:09.345Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.752 34.645 1504.1038 20:06:08.56M 2015-10-04T19:04:09.545Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.753 34.646 1504.1050 20:06:08.76M 2015-10-04T19:04:09.752Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.754 34.646 1504.1061 20:06:08.96M 2015-10-04T19:04:09.953Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.754 34.647 1504.1078 20:06:09.17M 2015-10-04T19:04:10.155Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.754 34.647 1504.1078 20:06:09.37M 2015-10-04T19:04:10.360Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.754 34.647 1504.1077 20:06:09.57M 2015-10-04T19:04:10.565Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.754 34.646 1504.1073 20:06:09.77M 2015-10-04T19:04:10.780Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.753 34.646 1504.1064 20:06:09.97M 2015-10-04T19:04:10.970Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.753 34.646 1504.1067 20:06:10.21M 2015-10-04T19:04:11.175Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.754 34.646 1504.1082 20:06:10.39M 2015-10-04T19:04:11.375Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.753 34.645 1504.1084 20:06:10.59M 2015-10-04T19:04:11.588Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.753 34.644 1504.1089 20:06:10.79M 2015-10-04T19:04:11.780Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.752 34.643 1504.1077 20:06:11.00M 2015-10-04T19:04:11.985Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.751 34.642 1504.1068 20:06:11.21M 2015-10-04T19:04:12.186Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.750 34.642 1504.1079 20:06:11.41M 2015-10-04T19:04:12.428Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.750 34.641 1504.1085 20:06:11.60M 2015-10-04T19:04:12.591Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.750 34.641 1504.1082 20:06:11.80M 2015-10-04T19:04:12.796Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.750 34.640 1504.1089 20:06:12.02M 2015-10-04T19:04:13.001Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.749 34.639 1504.1095 20:06:12.22M 2015-10-04T19:04:13.201Z|I-OCEAN7-304-XXXX| 26.24 14.197 41.749 34.639 1504.1104 20:06:12.42M 2015-10-04T19:04:13.406Z|I-OCEAN7-304-XXXX| 26.25 14.197 41.749 34.639 1504.1108 20:06:12.62M 2015-10-04T19:04:13.611Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.750 34.640 1504.1113 20:06:12.82M 2015-10-04T19:04:13.816Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.750 34.639 1504.1121 20:06:13.04M 2015-10-04T19:04:14.016Z|I-OCEAN7-304-XXXX| 26.23 14.197 41.749 34.638 1504.1119 20:06:13.24M 2015-10-04T19:04:14.221Z|I-OCEAN7-304-XXXX| 26.22 14.198 41.749 34.638 1504.1124 20:06:13.43M 2015-10-04T19:04:14.421Z|I-OCEAN7-304-XXXX| 26.25 14.198 41.750 34.638 1504.1135 20:06:13.63M 2015-10-04T19:04:14.621Z|I-OCEAN7-304-XXXX| 26.22 14.198 41.750 34.639 1504.1134 20:06:13.83M 2015-10-04T19:04:14.826Z|I-OCEAN7-304-XXXX| 26.22 14.198 41.751 34.639 1504.1149 20:06:14.05M 2015-10-04T19:04:15.026Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.751 34.639 1504.1152 20:06:14.25M 2015-10-04T19:04:15.246Z|I-OCEAN7-304-XXXX| 26.26 14.198 41.750 34.638 1504.1154 20:06:14.45M 2015-10-04T19:04:15.436Z|I-OCEAN7-304-XXXX| 26.26 14.198 41.750 34.639 1504.1156 20:06:14.66M 2015-10-04T19:04:15.641Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.750 34.639 1504.1140 20:06:14.85M 2015-10-04T19:04:15.846Z|I-OCEAN7-304-XXXX| 26.15 14.198 41.750 34.639 1504.1134 20:06:15.07M 2015-10-04T19:04:16.041Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.750 34.639 1504.1141 20:06:15.27M 2015-10-04T19:04:16.246Z|I-OCEAN7-304-XXXX| 26.18 14.198 41.751 34.639 1504.1150 20:06:15.46M 2015-10-04T19:04:16.456Z|I-OCEAN7-304-XXXX| 26.16 14.199 41.751 34.639 1504.1154 20:06:15.66M 2015-10-04T19:04:16.656Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.752 34.639 1504.1167 20:06:15.86M 2015-10-04T19:04:16.856Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.745 34.634 1504.1102 20:06:16.08M 2015-10-04T19:04:17.061Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.746 34.634 1504.1107 20:06:16.28M 2015-10-04T19:04:17.266Z|I-OCEAN7-304-XXXX| 26.18 14.199 41.747 34.635 1504.1116 20:06:16.48M 2015-10-04T19:04:17.466Z|I-OCEAN7-304-XXXX| 26.23 14.199 41.757 34.645 1504.1241 20:06:16.68M 2015-10-04T19:04:17.666Z|I-OCEAN7-304-XXXX| 26.22 14.199 41.757 34.644 1504.1244 20:06:16.88M 2015-10-04T19:04:17.871Z|I-OCEAN7-304-XXXX| 26.22 14.199 41.757 34.644 1504.1240 20:06:17.09M 2015-10-04T19:04:18.076Z|I-OCEAN7-304-XXXX| 26.21 14.199 41.756 34.644 1504.1228 20:06:17.29M 2015-10-04T19:04:18.281Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.756 34.643 1504.1216 20:06:17.49M 2015-10-04T19:04:18.507Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.756 34.644 1504.1217 20:06:17.69M 2015-10-04T19:04:18.686Z|I-OCEAN7-304-XXXX| 26.19 14.199 41.756 34.644 1504.1217 20:06:17.89M 2015-10-04T19:04:18.907Z|I-OCEAN7-304-XXXX| 26.23 14.198 41.756 34.644 1504.1215 20:06:18.11M 2015-10-04T19:04:19.091Z|I-OCEAN7-304-XXXX| 26.19 14.198 41.756 34.644 1504.1199 20:06:18.31M 2015-10-04T19:04:19.291Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.756 34.644 1504.1189 20:06:18.51M 2015-10-04T19:04:19.496Z|I-OCEAN7-304-XXXX| 26.16 14.198 41.756 34.644 1504.1188 20:06:18.70M 2015-10-04T19:04:19.711Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.763 34.651 1504.1263 20:06:18.90M 2015-10-04T19:04:19.901Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.764 34.653 1504.1268 20:06:19.14M 2015-10-04T19:04:20.106Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.762 34.651 1504.1241 20:06:19.32M 2015-10-04T19:04:20.306Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.762 34.651 1504.1232 20:06:19.52M 2015-10-04T19:04:20.511Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.761 34.650 1504.1215 20:06:19.72M 2015-10-04T19:04:20.716Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.760 34.648 1504.1219 20:06:19.92M 2015-10-04T19:04:20.916Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.759 34.647 1504.1211 20:06:20.14M 2015-10-04T19:04:21.121Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.759 34.647 1504.1211 20:06:20.34M 2015-10-04T19:04:21.321Z|I-OCEAN7-304-XXXX| 26.21 14.198 41.759 34.647 1504.1224 20:06:20.54M 2015-10-04T19:04:21.526Z|I-OCEAN7-304-XXXX| 26.21 14.198 41.759 34.647 1504.1230 20:06:20.74M 2015-10-04T19:04:21.731Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.758 34.646 1504.1232 20:06:20.94M 2015-10-04T19:04:21.931Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.757 34.645 1504.1224 20:06:21.15M 2015-10-04T19:04:22.147Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.757 34.645 1504.1224 20:06:21.35M 2015-10-04T19:04:22.336Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.758 34.646 1504.1229 20:06:21.55M 2015-10-04T19:04:22.541Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.758 34.646 1504.1219 20:06:21.75M 2015-10-04T19:04:22.746Z|I-OCEAN7-304-XXXX| 26.20 14.198 41.758 34.646 1504.1219 20:06:21.95M 2015-10-04T19:04:22.946Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.750 34.639 1504.1133 20:06:22.17M 2015-10-04T19:04:23.151Z|I-OCEAN7-304-XXXX| 26.17 14.198 41.754 34.643 1504.1168 20:06:22.37M 2015-10-04T19:04:23.356Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.754 34.643 1504.1173 20:06:22.57M 2015-10-04T19:04:23.556Z|I-OCEAN7-304-XXXX| 26.21 14.197 41.755 34.644 1504.1171 20:06:22.77M 2015-10-04T19:04:23.761Z|I-OCEAN7-304-XXXX| 26.21 14.197 41.755 34.644 1504.1161 20:06:22.96M 2015-10-04T19:04:23.966Z|I-OCEAN7-304-XXXX| 26.22 14.196 41.755 34.645 1504.1157 20:06:23.18M 2015-10-04T19:04:24.186Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.755 34.646 1504.1144 20:06:23.38M 2015-10-04T19:04:24.371Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.756 34.646 1504.1146 20:06:23.60M 2015-10-04T19:04:24.587Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.756 34.647 1504.1147 20:06:23.78M 2015-10-04T19:04:24.776Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.756 34.647 1504.1144 20:06:24.00M 2015-10-04T19:04:25.026Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.756 34.646 1504.1139 20:06:24.20M 2015-10-04T19:04:25.181Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.755 34.646 1504.1134 20:06:24.44M 2015-10-04T19:04:25.387Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.755 34.646 1504.1135 20:06:24.60M 2015-10-04T19:04:25.586Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.755 34.645 1504.1132 20:06:24.79M 2015-10-04T19:04:25.788Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.754 34.644 1504.1121 20:06:25.01M 2015-10-04T19:04:26.028Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.753 34.644 1504.1107 20:06:25.21M 2015-10-04T19:04:26.196Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.753 34.644 1504.1110 20:06:25.41M 2015-10-04T19:04:26.401Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.754 34.644 1504.1112 20:06:25.61M 2015-10-04T19:04:26.601Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.751 34.641 1504.1089 20:06:25.81M 2015-10-04T19:04:26.806Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.750 34.641 1504.1096 20:06:26.03M 2015-10-04T19:04:27.028Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.749 34.639 1504.1089 20:06:26.23M 2015-10-04T19:04:27.211Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.749 34.639 1504.1091 20:06:26.43M 2015-10-04T19:04:27.416Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.750 34.640 1504.1097 20:06:26.63M 2015-10-04T19:04:27.621Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.750 34.640 1504.1096 20:06:26.83M 2015-10-04T19:04:27.821Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.749 34.639 1504.1089 20:06:27.05M 2015-10-04T19:04:28.027Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.748 34.639 1504.1082 20:06:27.24M 2015-10-04T19:04:28.226Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.749 34.639 1504.1082 20:06:27.44M 2015-10-04T19:04:28.431Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.749 34.640 1504.1084 20:06:27.64M 2015-10-04T19:04:28.651Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.760 34.650 1504.1185 20:06:27.84M 2015-10-04T19:04:28.836Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.761 34.650 1504.1205 20:06:28.08M 2015-10-04T19:04:29.041Z|I-OCEAN7-304-XXXX| 26.22 14.196 41.761 34.651 1504.1210 20:06:28.26M 2015-10-04T19:04:29.241Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.761 34.650 1504.1206 20:06:28.46M 2015-10-04T19:04:29.446Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.761 34.651 1504.1210 20:06:28.66M 2015-10-04T19:04:29.646Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.762 34.651 1504.1224 20:06:28.85M 2015-10-04T19:04:29.851Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.763 34.652 1504.1233 20:06:29.07M 2015-10-04T19:04:30.096Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.763 34.651 1504.1245 20:06:29.27M 2015-10-04T19:04:30.268Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.761 34.650 1504.1238 20:06:29.52M 2015-10-04T19:04:30.456Z|I-OCEAN7-304-XXXX| 26.21 14.197 41.760 34.649 1504.1223 20:06:29.67M 2015-10-04T19:04:30.661Z|I-OCEAN7-304-XXXX| 26.22 14.197 41.759 34.648 1504.1204 20:06:29.87M 2015-10-04T19:04:30.866Z|I-OCEAN7-304-XXXX| 26.22 14.197 41.757 34.647 1504.1194 20:06:30.09M 2015-10-04T19:04:31.066Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.758 34.647 1504.1200 20:06:30.29M 2015-10-04T19:04:31.271Z|I-OCEAN7-304-XXXX| 26.22 14.197 41.758 34.647 1504.1201 20:06:30.49M 2015-10-04T19:04:31.476Z|I-OCEAN7-304-XXXX| 26.22 14.197 41.757 34.646 1504.1200 20:06:30.68M 2015-10-04T19:04:31.676Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.755 34.644 1504.1176 20:06:30.89M 2015-10-04T19:04:31.881Z|I-OCEAN7-304-XXXX| 26.16 14.197 41.754 34.643 1504.1160 20:06:31.10M 2015-10-04T19:04:32.081Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.756 34.645 1504.1189 20:06:31.30M 2015-10-04T19:04:32.286Z|I-OCEAN7-304-XXXX| 26.22 14.197 41.758 34.647 1504.1201 20:06:31.50M 2015-10-04T19:04:32.491Z|I-OCEAN7-304-XXXX| 26.19 14.197 41.758 34.647 1504.1201 20:06:31.70M 2015-10-04T19:04:32.696Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.759 34.648 1504.1195 20:06:31.90M 2015-10-04T19:04:32.896Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.759 34.648 1504.1190 20:06:32.12M 2015-10-04T19:04:33.117Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.764 34.653 1504.1245 20:06:32.32M 2015-10-04T19:04:33.302Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.764 34.653 1504.1259 20:06:32.53M 2015-10-04T19:04:33.507Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.762 34.651 1504.1234 20:06:32.72M 2015-10-04T19:04:33.711Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.761 34.651 1504.1226 20:06:32.92M 2015-10-04T19:04:33.911Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.761 34.650 1504.1210 20:06:33.14M 2015-10-04T19:04:34.111Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.760 34.650 1504.1193 20:06:33.33M 2015-10-04T19:04:34.317Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.759 34.649 1504.1184 20:06:33.53M 2015-10-04T19:04:34.521Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.758 34.648 1504.1166 20:06:33.73M 2015-10-04T19:04:34.722Z|I-OCEAN7-304-XXXX| 26.14 14.195 41.760 34.651 1504.1178 20:06:33.93M 2015-10-04T19:04:34.927Z|I-OCEAN7-304-XXXX| 26.14 14.195 41.760 34.651 1504.1174 20:06:34.15M 2015-10-04T19:04:35.131Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.760 34.651 1504.1178 20:06:34.35M 2015-10-04T19:04:35.337Z|I-OCEAN7-304-XXXX| 26.16 14.195 41.760 34.651 1504.1179 20:06:34.55M 2015-10-04T19:04:35.536Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.760 34.651 1504.1187 20:06:34.75M 2015-10-04T19:04:35.742Z|I-OCEAN7-304-XXXX| 26.21 14.195 41.760 34.651 1504.1184 20:06:34.94M 2015-10-04T19:04:35.942Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.763 34.654 1504.1217 20:06:35.16M 2015-10-04T19:04:36.147Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.763 34.653 1504.1212 20:06:35.36M 2015-10-04T19:04:36.352Z|I-OCEAN7-304-XXXX| 26.14 14.195 41.763 34.653 1504.1198 20:06:35.56M 2015-10-04T19:04:36.552Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.763 34.654 1504.1208 20:06:35.76M 2015-10-04T19:04:36.752Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.763 34.654 1504.1206 20:06:35.96M 2015-10-04T19:04:36.957Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.763 34.654 1504.1208 20:06:36.18M 2015-10-04T19:04:37.162Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.764 34.654 1504.1207 20:06:36.38M 2015-10-04T19:04:37.367Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.764 34.655 1504.1212 20:06:36.58M 2015-10-04T19:04:37.582Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.763 34.654 1504.1211 20:06:36.78M 2015-10-04T19:04:37.772Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.763 34.654 1504.1210 20:06:37.01M 2015-10-04T19:04:37.972Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.763 34.653 1504.1213 20:06:37.19M 2015-10-04T19:04:38.177Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.762 34.652 1504.1216 20:06:37.39M 2015-10-04T19:04:38.377Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.761 34.651 1504.1199 20:06:37.59M 2015-10-04T19:04:38.582Z|I-OCEAN7-304-XXXX| 26.14 14.196 41.760 34.650 1504.1187 20:06:37.79M 2015-10-04T19:04:38.787Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.760 34.650 1504.1178 20:06:38.01M 2015-10-04T19:04:38.987Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.760 34.651 1504.1177 20:06:38.21M 2015-10-04T19:04:39.187Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.761 34.652 1504.1185 20:06:38.41M 2015-10-04T19:04:39.397Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.762 34.653 1504.1185 20:06:38.60M 2015-10-04T19:04:39.597Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.762 34.654 1504.1178 20:06:38.81M 2015-10-04T19:04:39.828Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.762 34.654 1504.1179 20:06:39.03M 2015-10-04T19:04:40.002Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.762 34.654 1504.1177 20:06:39.22M 2015-10-04T19:04:40.252Z|I-OCEAN7-304-XXXX| 26.23 14.194 41.762 34.654 1504.1174 20:06:39.42M 2015-10-04T19:04:40.428Z|I-OCEAN7-304-XXXX| 26.23 14.194 41.761 34.653 1504.1172 20:06:39.66M 2015-10-04T19:04:40.612Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.761 34.652 1504.1163 20:06:39.82M 2015-10-04T19:04:40.817Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.760 34.651 1504.1163 20:06:40.04M 2015-10-04T19:04:41.028Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.759 34.650 1504.1155 20:06:40.24M 2015-10-04T19:04:41.222Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.760 34.651 1504.1161 20:06:40.44M 2015-10-04T19:04:41.422Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.760 34.652 1504.1171 20:06:40.64M 2015-10-04T19:04:41.627Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.761 34.652 1504.1180 20:06:40.83M 2015-10-04T19:04:41.832Z|I-OCEAN7-304-XXXX| 26.22 14.195 41.759 34.650 1504.1165 20:06:41.05M 2015-10-04T19:04:42.052Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.762 34.653 1504.1198 20:06:41.25M 2015-10-04T19:04:42.232Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.762 34.653 1504.1199 20:06:41.47M 2015-10-04T19:04:42.437Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.763 34.653 1504.1212 20:06:41.65M 2015-10-04T19:04:42.642Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.763 34.653 1504.1223 20:06:41.85M 2015-10-04T19:04:42.851Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.764 34.654 1504.1241 20:06:42.07M 2015-10-04T19:04:43.052Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.761 34.651 1504.1207 20:06:42.27M 2015-10-04T19:04:43.252Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.751 34.642 1504.1094 20:06:42.47M 2015-10-04T19:04:43.457Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.752 34.642 1504.1100 20:06:42.67M 2015-10-04T19:04:43.657Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.753 34.644 1504.1111 20:06:42.87M 2015-10-04T19:04:43.857Z|I-OCEAN7-304-XXXX| 26.23 14.195 41.754 34.645 1504.1129 20:06:43.09M 2015-10-04T19:04:44.062Z|I-OCEAN7-304-XXXX| 26.23 14.196 41.755 34.646 1504.1147 20:06:43.28M 2015-10-04T19:04:44.267Z|I-OCEAN7-304-XXXX| 26.23 14.196 41.756 34.646 1504.1165 20:06:43.48M 2015-10-04T19:04:44.467Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.757 34.647 1504.1177 20:06:43.68M 2015-10-04T19:04:44.672Z|I-OCEAN7-304-XXXX| 26.22 14.196 41.758 34.648 1504.1187 20:06:43.88M 2015-10-04T19:04:44.877Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.753 34.643 1504.1123 20:06:44.10M 2015-10-04T19:04:45.077Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.752 34.642 1504.1105 20:06:44.30M 2015-10-04T19:04:45.282Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.753 34.643 1504.1108 20:06:44.50M 2015-10-04T19:04:45.487Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.755 34.645 1504.1117 20:06:44.69M 2015-10-04T19:04:45.687Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.757 34.647 1504.1140 20:06:44.90M 2015-10-04T19:04:45.887Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.761 34.652 1504.1194 20:06:45.11M 2015-10-04T19:04:46.092Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.761 34.652 1504.1193 20:06:45.31M 2015-10-04T19:04:46.297Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.753 34.644 1504.1096 20:06:45.51M 2015-10-04T19:04:46.517Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.752 34.643 1504.1086 20:06:45.71M 2015-10-04T19:04:46.702Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.751 34.642 1504.1066 20:06:45.93M 2015-10-04T19:04:46.907Z|I-OCEAN7-304-XXXX| 26.15 14.195 41.750 34.642 1504.1057 20:06:46.13M 2015-10-04T19:04:47.112Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.761 34.652 1504.1169 20:06:46.33M 2015-10-04T19:04:47.307Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.759 34.651 1504.1156 20:06:46.53M 2015-10-04T19:04:47.517Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.759 34.650 1504.1150 20:06:46.72M 2015-10-04T19:04:47.717Z|I-OCEAN7-304-XXXX| 26.23 14.194 41.759 34.651 1504.1161 20:06:46.93M 2015-10-04T19:04:47.917Z|I-OCEAN7-304-XXXX| 26.23 14.194 41.757 34.649 1504.1144 20:06:47.14M 2015-10-04T19:04:48.122Z|I-OCEAN7-304-XXXX| 26.23 14.195 41.758 34.649 1504.1160 20:06:47.34M 2015-10-04T19:04:48.327Z|I-OCEAN7-304-XXXX| 26.23 14.195 41.758 34.649 1504.1169 20:06:47.54M 2015-10-04T19:04:48.532Z|I-OCEAN7-304-XXXX| 26.22 14.195 41.759 34.649 1504.1182 20:06:47.74M 2015-10-04T19:04:48.732Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.760 34.650 1504.1190 20:06:47.94M 2015-10-04T19:04:48.937Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.761 34.651 1504.1196 20:06:48.16M 2015-10-04T19:04:49.142Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.761 34.651 1504.1202 20:06:48.36M 2015-10-04T19:04:49.342Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.759 34.649 1504.1183 20:06:48.56M 2015-10-04T19:04:49.547Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.760 34.649 1504.1188 20:06:48.75M 2015-10-04T19:04:49.747Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.754 34.644 1504.1134 20:06:48.96M 2015-10-04T19:04:49.947Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.753 34.643 1504.1130 20:06:49.17M 2015-10-04T19:04:50.152Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.759 34.649 1504.1188 20:06:49.37M 2015-10-04T19:04:50.357Z|I-OCEAN7-304-XXXX| 26.22 14.196 41.760 34.650 1504.1207 20:06:49.57M 2015-10-04T19:04:50.587Z|I-OCEAN7-304-XXXX| 26.22 14.196 41.761 34.650 1504.1217 20:06:49.77M 2015-10-04T19:04:50.762Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.762 34.651 1504.1221 20:06:49.97M 2015-10-04T19:04:50.982Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.758 34.648 1504.1171 20:06:50.19M 2015-10-04T19:04:51.167Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.757 34.647 1504.1145 20:06:50.40M 2015-10-04T19:04:51.372Z|I-OCEAN7-304-XXXX| 26.17 14.195 41.755 34.645 1504.1130 20:06:50.58M 2015-10-04T19:04:51.573Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.753 34.644 1504.1116 20:06:50.78M 2015-10-04T19:04:51.777Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.752 34.642 1504.1100 20:06:51.00M 2015-10-04T19:04:51.982Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.751 34.641 1504.1090 20:06:51.20M 2015-10-04T19:04:52.187Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.750 34.640 1504.1083 20:06:51.40M 2015-10-04T19:04:52.387Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.748 34.639 1504.1075 20:06:51.60M 2015-10-04T19:04:52.587Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.749 34.639 1504.1078 20:06:51.80M 2015-10-04T19:04:52.792Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.749 34.639 1504.1080 20:06:52.02M 2015-10-04T19:04:52.997Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.749 34.639 1504.1071 20:06:52.22M 2015-10-04T19:04:53.197Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.756 34.646 1504.1149 20:06:52.42M 2015-10-04T19:04:53.402Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.757 34.647 1504.1157 20:06:52.61M 2015-10-04T19:04:53.608Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.764 34.654 1504.1245 20:06:52.82M 2015-10-04T19:04:53.808Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.761 34.651 1504.1207 20:06:53.03M 2015-10-04T19:04:54.028Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.748 34.639 1504.1072 20:06:53.23M 2015-10-04T19:04:54.217Z|I-OCEAN7-304-XXXX| 26.25 14.196 41.748 34.638 1504.1078 20:06:53.43M 2015-10-04T19:04:54.417Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.748 34.638 1504.1074 20:06:53.63M 2015-10-04T19:04:54.622Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.748 34.638 1504.1075 20:06:53.83M 2015-10-04T19:04:54.822Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.748 34.638 1504.1072 20:06:54.05M 2015-10-04T19:04:55.027Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.748 34.639 1504.1071 20:06:54.25M 2015-10-04T19:04:55.232Z|I-OCEAN7-304-XXXX| 26.17 14.196 41.749 34.639 1504.1068 20:06:54.45M 2015-10-04T19:04:55.452Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.741 34.632 1504.0981 20:06:54.65M 2015-10-04T19:04:55.632Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.733 34.625 1504.0894 20:06:54.86M 2015-10-04T19:04:55.837Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.731 34.624 1504.0874 20:06:55.06M 2015-10-04T19:04:56.042Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.729 34.622 1504.0852 20:06:55.26M 2015-10-04T19:04:56.247Z|I-OCEAN7-304-XXXX| 26.20 14.195 41.727 34.620 1504.0833 20:06:55.46M 2015-10-04T19:04:56.447Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.705 34.599 1504.0583 20:06:55.66M 2015-10-04T19:04:56.647Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.703 34.597 1504.0559 20:06:55.86M 2015-10-04T19:04:56.852Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.684 34.580 1504.0363 20:06:56.08M 2015-10-04T19:04:57.052Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.683 34.579 1504.0364 20:06:56.28M 2015-10-04T19:04:57.262Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.683 34.579 1504.0364 20:06:56.47M 2015-10-04T19:04:57.462Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.683 34.579 1504.0361 20:06:56.68M 2015-10-04T19:04:57.662Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.677 34.573 1504.0291 20:06:56.87M 2015-10-04T19:04:57.867Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.677 34.573 1504.0280 20:06:57.09M 2015-10-04T19:04:58.073Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.676 34.573 1504.0271 20:06:57.29M 2015-10-04T19:04:58.308Z|I-OCEAN7-304-XXXX| 26.22 14.195 41.675 34.572 1504.0264 20:06:57.49M 2015-10-04T19:04:58.478Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.671 34.568 1504.0215 20:06:57.69M 2015-10-04T19:04:58.683Z|I-OCEAN7-304-XXXX| 26.19 14.195 41.671 34.568 1504.0219 20:06:57.89M 2015-10-04T19:04:58.883Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.671 34.568 1504.0229 20:06:58.11M 2015-10-04T19:04:59.088Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.683 34.578 1504.0363 20:06:58.31M 2015-10-04T19:04:59.288Z|I-OCEAN7-304-XXXX| 26.16 14.196 41.684 34.579 1504.0376 20:06:58.51M 2015-10-04T19:04:59.493Z|I-OCEAN7-304-XXXX| 26.15 14.197 41.686 34.580 1504.0400 20:06:58.70M 2015-10-04T19:04:59.698Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.687 34.582 1504.0426 20:06:58.90M 2015-10-04T19:04:59.918Z|I-OCEAN7-304-XXXX| 26.18 14.197 41.687 34.581 1504.0416 20:06:59.12M 2015-10-04T19:05:00.103Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.688 34.583 1504.0428 20:06:59.34M 2015-10-04T19:05:00.308Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.701 34.595 1504.0563 20:06:59.52M 2015-10-04T19:05:00.558Z|I-OCEAN7-304-XXXX| 26.15 14.196 41.717 34.610 1504.0731 20:06:59.72M 2015-10-04T19:05:00.713Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.749 34.639 1504.1086 20:06:59.97M 2015-10-04T19:05:00.948Z|I-OCEAN7-304-XXXX| 26.20 14.197 41.755 34.645 1504.1162 20:07:00.14M 2015-10-04T19:05:01.118Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.757 34.646 1504.1172 20:07:00.34M 2015-10-04T19:05:01.318Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.758 34.648 1504.1195 20:07:00.54M 2015-10-04T19:05:01.528Z|I-OCEAN7-304-XXXX| 26.20 14.196 41.760 34.649 1504.1208 20:07:00.73M 2015-10-04T19:05:01.728Z|I-OCEAN7-304-XXXX| 26.21 14.196 41.762 34.651 1504.1227 20:07:00.94M 2015-10-04T19:05:01.928Z|I-OCEAN7-304-XXXX| 26.19 14.196 41.764 34.653 1504.1243 20:07:01.15M 2015-10-04T19:05:02.133Z|I-OCEAN7-304-XXXX| 26.18 14.196 41.766 34.655 1504.1250 20:07:01.35M 2015-10-04T19:05:02.338Z|I-OCEAN7-304-XXXX| 26.18 14.195 41.767 34.657 1504.1257 20:07:01.55M 2015-10-04T19:05:02.538Z|I-OCEAN7-304-XXXX| 26.23 14.195 41.779 34.668 1504.1382 20:07:01.75M 2015-10-04T19:05:02.743Z|I-OCEAN7-304-XXXX| 26.24 14.194 41.780 34.669 1504.1383 20:07:01.95M 2015-10-04T19:05:02.943Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.787 34.676 1504.1449 20:07:02.17M 2015-10-04T19:05:03.148Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.787 34.676 1504.1449 20:07:02.37M 2015-10-04T19:05:03.353Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.787 34.677 1504.1458 20:07:02.56M 2015-10-04T19:05:03.553Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.787 34.677 1504.1449 20:07:02.76M 2015-10-04T19:05:03.788Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.788 34.678 1504.1444 20:07:02.96M 2015-10-04T19:05:03.988Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.778 34.669 1504.1339 20:07:03.18M 2015-10-04T19:05:04.158Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.764 34.656 1504.1188 20:07:03.38M 2015-10-04T19:05:04.383Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.764 34.656 1504.1183 20:07:03.58M 2015-10-04T19:05:04.568Z|I-OCEAN7-304-XXXX| 26.16 14.193 41.765 34.657 1504.1182 20:07:03.80M 2015-10-04T19:05:04.773Z|I-OCEAN7-304-XXXX| 26.16 14.193 41.765 34.657 1504.1182 20:07:04.00M 2015-10-04T19:05:04.973Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.765 34.657 1504.1185 20:07:04.20M 2015-10-04T19:05:05.178Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.765 34.657 1504.1185 20:07:04.40M 2015-10-04T19:05:05.383Z|I-OCEAN7-304-XXXX| 26.16 14.193 41.764 34.656 1504.1179 20:07:04.59M 2015-10-04T19:05:05.628Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.764 34.656 1504.1176 20:07:04.80M 2015-10-04T19:05:05.788Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.764 34.656 1504.1168 20:07:05.06M 2015-10-04T19:05:05.993Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.764 34.656 1504.1176 20:07:05.21M 2015-10-04T19:05:06.193Z|I-OCEAN7-304-XXXX| 26.22 14.193 41.768 34.660 1504.1230 20:07:05.41M 2015-10-04T19:05:06.398Z|I-OCEAN7-304-XXXX| 26.25 14.192 41.768 34.660 1504.1217 20:07:05.61M 2015-10-04T19:05:06.598Z|I-OCEAN7-304-XXXX| 26.23 14.192 41.768 34.660 1504.1206 20:07:05.81M 2015-10-04T19:05:06.803Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.768 34.660 1504.1208 20:07:06.03M 2015-10-04T19:05:07.003Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.768 34.660 1504.1215 20:07:06.23M 2015-10-04T19:05:07.208Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.768 34.660 1504.1201 20:07:06.43M 2015-10-04T19:05:07.413Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.758 34.651 1504.1086 20:07:06.62M 2015-10-04T19:05:07.613Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.755 34.649 1504.1060 20:07:06.83M 2015-10-04T19:05:07.818Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.753 34.647 1504.1038 20:07:07.04M 2015-10-04T19:05:08.018Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.749 34.642 1504.0994 20:07:07.24M 2015-10-04T19:05:08.223Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.749 34.642 1504.1003 20:07:07.44M 2015-10-04T19:05:08.428Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.749 34.642 1504.1008 20:07:07.64M 2015-10-04T19:05:08.628Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.749 34.643 1504.1007 20:07:07.84M 2015-10-04T19:05:08.848Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.750 34.643 1504.1014 20:07:08.06M 2015-10-04T19:05:09.033Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.750 34.644 1504.1025 20:07:08.27M 2015-10-04T19:05:09.238Z|I-OCEAN7-304-XXXX| 26.16 14.193 41.752 34.645 1504.1035 20:07:08.46M 2015-10-04T19:05:09.468Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.749 34.642 1504.1014 20:07:08.66M 2015-10-04T19:05:09.643Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.748 34.641 1504.1006 20:07:08.85M 2015-10-04T19:05:09.868Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.748 34.640 1504.1013 20:07:09.07M 2015-10-04T19:05:10.068Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.747 34.640 1504.1013 20:07:09.27M 2015-10-04T19:05:10.253Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.747 34.639 1504.1008 20:07:09.47M 2015-10-04T19:05:10.458Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.746 34.639 1504.1002 20:07:09.67M 2015-10-04T19:05:10.668Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.746 34.639 1504.0992 20:07:09.87M 2015-10-04T19:05:10.863Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.745 34.637 1504.0981 20:07:10.08M 2015-10-04T19:05:11.068Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.744 34.637 1504.0973 20:07:10.29M 2015-10-04T19:05:11.268Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.748 34.641 1504.1011 20:07:10.49M 2015-10-04T19:05:11.468Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.748 34.642 1504.1008 20:07:10.68M 2015-10-04T19:05:11.708Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.749 34.642 1504.1016 20:07:10.88M 2015-10-04T19:05:11.907Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.749 34.642 1504.1027 20:07:11.10M 2015-10-04T19:05:12.083Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.749 34.642 1504.1025 20:07:11.30M 2015-10-04T19:05:12.283Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.749 34.642 1504.1034 20:07:11.50M 2015-10-04T19:05:12.488Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.750 34.643 1504.1042 20:07:11.70M 2015-10-04T19:05:12.688Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.751 34.643 1504.1056 20:07:11.90M 2015-10-04T19:05:12.893Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.751 34.643 1504.1056 20:07:12.12M 2015-10-04T19:05:13.093Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.751 34.644 1504.1056 20:07:12.31M 2015-10-04T19:05:13.318Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.751 34.644 1504.1058 20:07:12.51M 2015-10-04T19:05:13.503Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.751 34.644 1504.1063 20:07:12.73M 2015-10-04T19:05:13.703Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.751 34.644 1504.1060 20:07:12.91M 2015-10-04T19:05:13.908Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.752 34.644 1504.1063 20:07:13.13M 2015-10-04T19:05:14.113Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.752 34.644 1504.1064 20:07:13.33M 2015-10-04T19:05:14.313Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.752 34.644 1504.1069 20:07:13.53M 2015-10-04T19:05:14.518Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.752 34.644 1504.1078 20:07:13.73M 2015-10-04T19:05:14.718Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.752 34.644 1504.1079 20:07:13.93M 2015-10-04T19:05:14.923Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.753 34.645 1504.1084 20:07:14.15M 2015-10-04T19:05:15.123Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.753 34.645 1504.1078 20:07:14.35M 2015-10-04T19:05:15.328Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.752 34.644 1504.1060 20:07:14.54M 2015-10-04T19:05:15.547Z|I-OCEAN7-304-XXXX| 26.14 14.193 41.752 34.644 1504.1046 20:07:14.74M 2015-10-04T19:05:15.783Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.752 34.644 1504.1047 20:07:14.94M 2015-10-04T19:05:15.938Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.752 34.645 1504.1055 20:07:15.21M 2015-10-04T19:05:16.143Z|I-OCEAN7-304-XXXX| 26.22 14.193 41.752 34.644 1504.1060 20:07:15.36M 2015-10-04T19:05:16.343Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.752 34.644 1504.1057 20:07:15.56M 2015-10-04T19:05:16.543Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.751 34.644 1504.1056 20:07:15.76M 2015-10-04T19:05:16.753Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.750 34.643 1504.1047 20:07:15.96M 2015-10-04T19:05:16.953Z|I-OCEAN7-304-XXXX| 26.24 14.194 41.749 34.642 1504.1049 20:07:16.18M 2015-10-04T19:05:17.153Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.749 34.642 1504.1041 20:07:16.37M 2015-10-04T19:05:17.358Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.749 34.641 1504.1031 20:07:16.57M 2015-10-04T19:05:17.563Z|I-OCEAN7-304-XXXX| 26.22 14.193 41.749 34.641 1504.1025 20:07:16.77M 2015-10-04T19:05:17.783Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.748 34.640 1504.1010 20:07:16.97M 2015-10-04T19:05:17.968Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.750 34.643 1504.1050 20:07:17.21M 2015-10-04T19:05:18.173Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.751 34.643 1504.1058 20:07:17.39M 2015-10-04T19:05:18.379Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.751 34.644 1504.1051 20:07:17.59M 2015-10-04T19:05:18.573Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.751 34.643 1504.1052 20:07:17.79M 2015-10-04T19:05:18.779Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.750 34.643 1504.1040 20:07:18.01M 2015-10-04T19:05:18.983Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.751 34.643 1504.1035 20:07:18.21M 2015-10-04T19:05:19.188Z|I-OCEAN7-304-XXXX| 26.23 14.193 41.750 34.643 1504.1040 20:07:18.41M 2015-10-04T19:05:19.389Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.750 34.644 1504.0999 20:07:18.60M 2015-10-04T19:05:19.593Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.749 34.643 1504.0984 20:07:18.80M 2015-10-04T19:05:19.828Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.747 34.642 1504.0974 20:07:19.02M 2015-10-04T19:05:19.998Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.746 34.641 1504.0967 20:07:19.22M 2015-10-04T19:05:20.203Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.745 34.640 1504.0947 20:07:19.42M 2015-10-04T19:05:20.403Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.745 34.639 1504.0946 20:07:19.62M 2015-10-04T19:05:20.608Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.744 34.639 1504.0945 20:07:19.82M 2015-10-04T19:05:20.858Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.744 34.638 1504.0931 20:07:20.04M 2015-10-04T19:05:21.013Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.749 34.643 1504.0989 20:07:20.28M 2015-10-04T19:05:21.214Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.751 34.645 1504.1008 20:07:20.43M 2015-10-04T19:05:21.419Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.752 34.646 1504.1031 20:07:20.63M 2015-10-04T19:05:21.623Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.754 34.648 1504.1061 20:07:20.83M 2015-10-04T19:05:21.823Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.756 34.649 1504.1086 20:07:21.05M 2015-10-04T19:05:22.029Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.757 34.650 1504.1097 20:07:21.25M 2015-10-04T19:05:22.249Z|I-OCEAN7-304-XXXX| 26.25 14.193 41.758 34.651 1504.1118 20:07:21.45M 2015-10-04T19:05:22.434Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.759 34.652 1504.1123 20:07:21.67M 2015-10-04T19:05:22.638Z|I-OCEAN7-304-XXXX| 26.22 14.193 41.759 34.652 1504.1130 20:07:21.85M 2015-10-04T19:05:22.838Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.759 34.652 1504.1125 20:07:22.07M 2015-10-04T19:05:23.044Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.759 34.652 1504.1121 20:07:22.27M 2015-10-04T19:05:23.249Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.759 34.651 1504.1121 20:07:22.47M 2015-10-04T19:05:23.454Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.760 34.652 1504.1135 20:07:22.67M 2015-10-04T19:05:23.654Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.760 34.652 1504.1146 20:07:22.86M 2015-10-04T19:05:23.854Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.754 34.647 1504.1083 20:07:23.08M 2015-10-04T19:05:24.059Z|I-OCEAN7-304-XXXX| 26.22 14.194 41.754 34.646 1504.1083 20:07:23.28M 2015-10-04T19:05:24.264Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.753 34.645 1504.1078 20:07:23.48M 2015-10-04T19:05:24.470Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.752 34.644 1504.1062 20:07:23.68M 2015-10-04T19:05:24.669Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.751 34.644 1504.1058 20:07:23.88M 2015-10-04T19:05:24.874Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.750 34.643 1504.1035 20:07:24.10M 2015-10-04T19:05:25.074Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.748 34.641 1504.1010 20:07:24.29M 2015-10-04T19:05:25.279Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.746 34.639 1504.0986 20:07:24.49M 2015-10-04T19:05:25.484Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.745 34.639 1504.0974 20:07:24.69M 2015-10-04T19:05:25.684Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.745 34.638 1504.0959 20:07:24.89M 2015-10-04T19:05:25.884Z|I-OCEAN7-304-XXXX| 26.20 14.193 41.745 34.638 1504.0969 20:07:25.11M 2015-10-04T19:05:26.089Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.745 34.638 1504.0979 20:07:25.31M 2015-10-04T19:05:26.294Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.746 34.639 1504.0985 20:07:25.51M 2015-10-04T19:05:26.508Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.747 34.640 1504.0995 20:07:25.71M 2015-10-04T19:05:26.719Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.749 34.642 1504.1002 20:07:25.91M 2015-10-04T19:05:26.899Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.749 34.643 1504.1012 20:07:26.14M 2015-10-04T19:05:27.104Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.750 34.644 1504.1007 20:07:26.32M 2015-10-04T19:05:27.309Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.750 34.644 1504.1003 20:07:26.52M 2015-10-04T19:05:27.514Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.749 34.643 1504.0990 20:07:26.72M 2015-10-04T19:05:27.714Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.749 34.643 1504.0999 20:07:26.92M 2015-10-04T19:05:27.919Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.749 34.643 1504.0995 20:07:27.14M 2015-10-04T19:05:28.119Z|I-OCEAN7-304-XXXX| 26.24 14.192 41.749 34.643 1504.0992 20:07:27.34M 2015-10-04T19:05:28.319Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.748 34.643 1504.0980 20:07:27.54M 2015-10-04T19:05:28.529Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.749 34.643 1504.0981 20:07:27.73M 2015-10-04T19:05:28.729Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.744 34.639 1504.0927 20:07:27.94M 2015-10-04T19:05:28.934Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.743 34.639 1504.0916 20:07:28.16M 2015-10-04T19:05:29.134Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.744 34.640 1504.0913 20:07:28.35M 2015-10-04T19:05:29.339Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.745 34.641 1504.0917 20:07:28.55M 2015-10-04T19:05:29.539Z|I-OCEAN7-304-XXXX| 26.17 14.190 41.745 34.641 1504.0909 20:07:28.75M 2015-10-04T19:05:29.744Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.745 34.641 1504.0913 20:07:28.95M 2015-10-04T19:05:29.944Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.742 34.638 1504.0873 20:07:29.17M 2015-10-04T19:05:30.149Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.742 34.639 1504.0874 20:07:29.37M 2015-10-04T19:05:30.354Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.743 34.640 1504.0864 20:07:29.57M 2015-10-04T19:05:30.554Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.743 34.641 1504.0867 20:07:29.77M 2015-10-04T19:05:30.759Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.744 34.641 1504.0857 20:07:29.97M 2015-10-04T19:05:31.009Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.738 34.636 1504.0787 20:07:30.19M 2015-10-04T19:05:31.184Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.737 34.636 1504.0782 20:07:30.43M 2015-10-04T19:05:31.369Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.737 34.636 1504.0781 20:07:30.60M 2015-10-04T19:05:31.574Z|I-OCEAN7-304-XXXX| 26.17 14.188 41.738 34.636 1504.0779 20:07:30.78M 2015-10-04T19:05:31.774Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.737 34.636 1504.0781 20:07:31.00M 2015-10-04T19:05:31.974Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.734 34.633 1504.0753 20:07:31.20M 2015-10-04T19:05:32.179Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.734 34.633 1504.0751 20:07:31.40M 2015-10-04T19:05:32.384Z|I-OCEAN7-304-XXXX| 26.18 14.188 41.735 34.633 1504.0752 20:07:31.60M 2015-10-04T19:05:32.584Z|I-OCEAN7-304-XXXX| 26.18 14.188 41.735 34.634 1504.0757 20:07:31.80M 2015-10-04T19:05:32.791Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.736 34.634 1504.0768 20:07:32.02M 2015-10-04T19:05:32.990Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.746 34.644 1504.0889 20:07:32.22M 2015-10-04T19:05:33.194Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.748 34.645 1504.0909 20:07:32.41M 2015-10-04T19:05:33.399Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.749 34.646 1504.0931 20:07:32.61M 2015-10-04T19:05:33.599Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.751 34.647 1504.0947 20:07:32.81M 2015-10-04T19:05:33.804Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.752 34.648 1504.0964 20:07:33.03M 2015-10-04T19:05:34.009Z|I-OCEAN7-304-XXXX| 26.14 14.189 41.752 34.649 1504.0967 20:07:33.23M 2015-10-04T19:05:34.209Z|I-OCEAN7-304-XXXX| 26.14 14.190 41.752 34.648 1504.0974 20:07:33.43M 2015-10-04T19:05:34.414Z|I-OCEAN7-304-XXXX| 26.13 14.190 41.753 34.649 1504.0977 20:07:33.63M 2015-10-04T19:05:34.614Z|I-OCEAN7-304-XXXX| 26.13 14.190 41.753 34.649 1504.0972 20:07:33.83M 2015-10-04T19:05:34.820Z|I-OCEAN7-304-XXXX| 26.16 14.190 41.753 34.649 1504.0974 20:07:34.05M 2015-10-04T19:05:35.024Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.752 34.648 1504.0977 20:07:34.25M 2015-10-04T19:05:35.224Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.752 34.648 1504.0975 20:07:34.44M 2015-10-04T19:05:35.432Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.751 34.647 1504.0958 20:07:34.64M 2015-10-04T19:05:35.644Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.750 34.646 1504.0955 20:07:34.84M 2015-10-04T19:05:35.834Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.750 34.646 1504.0952 20:07:35.07M 2015-10-04T19:05:36.108Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.749 34.646 1504.0950 20:07:35.26M 2015-10-04T19:05:36.239Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.749 34.645 1504.0939 20:07:35.51M 2015-10-04T19:05:36.444Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.748 34.645 1504.0934 20:07:35.66M 2015-10-04T19:05:36.649Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.748 34.644 1504.0925 20:07:35.86M 2015-10-04T19:05:36.849Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.736 34.634 1504.0803 20:07:36.08M 2015-10-04T19:05:37.054Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.735 34.632 1504.0797 20:07:36.27M 2015-10-04T19:05:37.254Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.699 34.599 1504.0398 20:07:36.48M 2015-10-04T19:05:37.459Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.699 34.599 1504.0396 20:07:36.67M 2015-10-04T19:05:37.664Z|I-OCEAN7-304-XXXX| 26.16 14.190 41.699 34.599 1504.0398 20:07:36.87M 2015-10-04T19:05:37.864Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.707 34.607 1504.0496 20:07:37.09M 2015-10-04T19:05:38.068Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.709 34.607 1504.0510 20:07:37.29M 2015-10-04T19:05:38.274Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.709 34.608 1504.0516 20:07:37.49M 2015-10-04T19:05:38.474Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.680 34.581 1504.0208 20:07:37.69M 2015-10-04T19:05:38.679Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.674 34.575 1504.0143 20:07:37.89M 2015-10-04T19:05:38.879Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.674 34.575 1504.0142 20:07:38.11M 2015-10-04T19:05:39.084Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.667 34.569 1504.0071 20:07:38.30M 2015-10-04T19:05:39.289Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.672 34.572 1504.0126 20:07:38.50M 2015-10-04T19:05:39.489Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.671 34.572 1504.0129 20:07:38.70M 2015-10-04T19:05:39.694Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.670 34.571 1504.0122 20:07:38.90M 2015-10-04T19:05:39.894Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.670 34.570 1504.0121 20:07:39.12M 2015-10-04T19:05:40.114Z|I-OCEAN7-304-XXXX| 26.17 14.191 41.670 34.570 1504.0117 20:07:39.32M 2015-10-04T19:05:40.304Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.666 34.566 1504.0073 20:07:39.53M 2015-10-04T19:05:40.499Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.657 34.559 1503.9980 20:07:39.72M 2015-10-04T19:05:40.704Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.656 34.558 1503.9963 20:07:39.91M 2015-10-04T19:05:40.911Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.655 34.557 1503.9952 20:07:40.13M 2015-10-04T19:05:41.159Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.658 34.560 1503.9985 20:07:40.34M 2015-10-04T19:05:41.314Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.659 34.560 1503.9984 20:07:40.58M 2015-10-04T19:05:41.519Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.660 34.561 1503.9990 20:07:40.73M 2015-10-04T19:05:41.748Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.661 34.563 1503.9998 20:07:40.93M 2015-10-04T19:05:41.924Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.662 34.564 1504.0013 20:07:41.15M 2015-10-04T19:05:42.124Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.664 34.566 1504.0043 20:07:41.35M 2015-10-04T19:05:42.334Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.668 34.569 1504.0074 20:07:41.55M 2015-10-04T19:05:42.534Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.676 34.577 1504.0160 20:07:41.75M 2015-10-04T19:05:42.739Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.677 34.578 1504.0170 20:07:41.94M 2015-10-04T19:05:42.945Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.674 34.576 1504.0140 20:07:42.16M 2015-10-04T19:05:43.148Z|I-OCEAN7-304-XXXX| 26.14 14.190 41.677 34.579 1504.0159 20:07:42.37M 2015-10-04T19:05:43.345Z|I-OCEAN7-304-XXXX| 26.15 14.190 41.678 34.579 1504.0166 20:07:42.56M 2015-10-04T19:05:43.550Z|I-OCEAN7-304-XXXX| 26.15 14.190 41.666 34.567 1504.0042 20:07:42.76M 2015-10-04T19:05:43.750Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.666 34.568 1504.0056 20:07:42.96M 2015-10-04T19:05:43.955Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.667 34.569 1504.0065 20:07:43.18M 2015-10-04T19:05:44.160Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.668 34.569 1504.0073 20:07:43.38M 2015-10-04T19:05:44.364Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.661 34.563 1504.0007 20:07:43.58M 2015-10-04T19:05:44.587Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.645 34.548 1503.9834 20:07:43.78M 2015-10-04T19:05:44.770Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.644 34.547 1503.9814 20:07:44.01M 2015-10-04T19:05:44.974Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.642 34.545 1503.9791 20:07:44.20M 2015-10-04T19:05:45.174Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.643 34.546 1503.9803 20:07:44.40M 2015-10-04T19:05:45.374Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.654 34.556 1503.9933 20:07:44.59M 2015-10-04T19:05:45.579Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.655 34.557 1503.9950 20:07:44.79M 2015-10-04T19:05:45.784Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.656 34.558 1503.9967 20:07:45.01M 2015-10-04T19:05:45.991Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.686 34.586 1504.0286 20:07:45.21M 2015-10-04T19:05:46.191Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.694 34.593 1504.0377 20:07:45.41M 2015-10-04T19:05:46.395Z|I-OCEAN7-304-XXXX| 26.24 14.191 41.730 34.626 1504.0776 20:07:45.61M 2015-10-04T19:05:46.595Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.730 34.626 1504.0776 20:07:45.81M 2015-10-04T19:05:46.800Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.731 34.627 1504.0785 20:07:46.03M 2015-10-04T19:05:47.000Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.747 34.642 1504.0963 20:07:46.23M 2015-10-04T19:05:47.205Z|I-OCEAN7-304-XXXX| 26.24 14.191 41.749 34.644 1504.0992 20:07:46.42M 2015-10-04T19:05:47.410Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.756 34.650 1504.1066 20:07:46.62M 2015-10-04T19:05:47.615Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.747 34.642 1504.0975 20:07:46.82M 2015-10-04T19:05:47.810Z|I-OCEAN7-304-XXXX| 26.24 14.192 41.752 34.646 1504.1030 20:07:47.04M 2015-10-04T19:05:48.020Z|I-OCEAN7-304-XXXX| 26.24 14.192 41.754 34.648 1504.1044 20:07:47.24M 2015-10-04T19:05:48.220Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.757 34.650 1504.1069 20:07:47.44M 2015-10-04T19:05:48.420Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.760 34.654 1504.1097 20:07:47.64M 2015-10-04T19:05:48.625Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.761 34.655 1504.1105 20:07:47.84M 2015-10-04T19:05:48.830Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.762 34.656 1504.1106 20:07:48.06M 2015-10-04T19:05:49.050Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.763 34.657 1504.1116 20:07:48.26M 2015-10-04T19:05:49.235Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.763 34.658 1504.1118 20:07:48.47M 2015-10-04T19:05:49.440Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.764 34.659 1504.1122 20:07:48.65M 2015-10-04T19:05:49.640Z|I-OCEAN7-304-XXXX| 26.17 14.190 41.758 34.653 1504.1053 20:07:48.85M 2015-10-04T19:05:49.845Z|I-OCEAN7-304-XXXX| 26.17 14.190 41.757 34.652 1504.1045 20:07:49.07M 2015-10-04T19:05:50.045Z|I-OCEAN7-304-XXXX| 26.16 14.190 41.757 34.652 1504.1045 20:07:49.27M 2015-10-04T19:05:50.268Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.758 34.652 1504.1051 20:07:49.47M 2015-10-04T19:05:50.450Z|I-OCEAN7-304-XXXX| 26.16 14.190 41.759 34.653 1504.1061 20:07:49.67M 2015-10-04T19:05:50.655Z|I-OCEAN7-304-XXXX| 26.16 14.190 41.760 34.654 1504.1071 20:07:49.87M 2015-10-04T19:05:50.868Z|I-OCEAN7-304-XXXX| 26.16 14.190 41.761 34.656 1504.1086 20:07:50.09M 2015-10-04T19:05:51.065Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.762 34.657 1504.1107 20:07:50.29M 2015-10-04T19:05:51.265Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.762 34.657 1504.1115 20:07:50.48M 2015-10-04T19:05:51.471Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.762 34.657 1504.1115 20:07:50.68M 2015-10-04T19:05:51.670Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.763 34.657 1504.1119 20:07:50.88M 2015-10-04T19:05:51.875Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.763 34.657 1504.1123 20:07:51.10M 2015-10-04T19:05:52.108Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.763 34.657 1504.1127 20:07:51.30M 2015-10-04T19:05:52.280Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.763 34.657 1504.1122 20:07:51.50M 2015-10-04T19:05:52.480Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.753 34.648 1504.1012 20:07:51.70M 2015-10-04T19:05:52.685Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.751 34.646 1504.0995 20:07:51.89M 2015-10-04T19:05:52.890Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.750 34.645 1504.0974 20:07:52.11M 2015-10-04T19:05:53.090Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.748 34.643 1504.0955 20:07:52.31M 2015-10-04T19:05:53.300Z|I-OCEAN7-304-XXXX| 26.15 14.191 41.747 34.642 1504.0941 20:07:52.51M 2015-10-04T19:05:53.515Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.735 34.631 1504.0814 20:07:52.71M 2015-10-04T19:05:53.700Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.734 34.631 1504.0803 20:07:52.92M 2015-10-04T19:05:53.905Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.739 34.635 1504.0862 20:07:53.13M 2015-10-04T19:05:54.105Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.740 34.636 1504.0868 20:07:53.33M 2015-10-04T19:05:54.310Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.741 34.637 1504.0876 20:07:53.53M 2015-10-04T19:05:54.515Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.749 34.644 1504.0961 20:07:53.73M 2015-10-04T19:05:54.720Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.749 34.644 1504.0963 20:07:53.93M 2015-10-04T19:05:54.920Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.743 34.639 1504.0903 20:07:54.15M 2015-10-04T19:05:55.125Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.742 34.638 1504.0895 20:07:54.34M 2015-10-04T19:05:55.325Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.741 34.637 1504.0894 20:07:54.54M 2015-10-04T19:05:55.525Z|I-OCEAN7-304-XXXX| 26.17 14.191 41.741 34.636 1504.0883 20:07:54.74M 2015-10-04T19:05:55.735Z|I-OCEAN7-304-XXXX| 26.17 14.191 41.741 34.636 1504.0880 20:07:54.94M 2015-10-04T19:05:55.935Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.738 34.634 1504.0850 20:07:55.16M 2015-10-04T19:05:56.140Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.739 34.635 1504.0854 20:07:55.36M 2015-10-04T19:05:56.385Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.740 34.636 1504.0867 20:07:55.56M 2015-10-04T19:05:56.540Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.740 34.636 1504.0878 20:07:55.80M 2015-10-04T19:05:56.745Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.740 34.636 1504.0875 20:07:55.95M 2015-10-04T19:05:56.950Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.740 34.636 1504.0872 20:07:56.17M 2015-10-04T19:05:57.151Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.739 34.635 1504.0862 20:07:56.37M 2015-10-04T19:05:57.355Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.738 34.634 1504.0851 20:07:56.57M 2015-10-04T19:05:57.560Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.739 34.635 1504.0856 20:07:56.77M 2015-10-04T19:05:57.760Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.739 34.635 1504.0853 20:07:56.97M 2015-10-04T19:05:57.980Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.738 34.634 1504.0861 20:07:57.19M 2015-10-04T19:05:58.170Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.744 34.639 1504.0923 20:07:57.40M 2015-10-04T19:05:58.370Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.744 34.639 1504.0925 20:07:57.59M 2015-10-04T19:05:58.575Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.745 34.640 1504.0924 20:07:57.79M 2015-10-04T19:05:58.775Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.745 34.640 1504.0935 20:07:58.01M 2015-10-04T19:05:58.980Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.746 34.641 1504.0946 20:07:58.20M 2015-10-04T19:05:59.180Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.747 34.642 1504.0953 20:07:58.40M 2015-10-04T19:05:59.385Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.748 34.642 1504.0962 20:07:58.60M 2015-10-04T19:05:59.590Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.749 34.643 1504.0972 20:07:58.80M 2015-10-04T19:05:59.795Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.741 34.637 1504.0890 20:07:59.02M 2015-10-04T19:05:59.995Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.745 34.639 1504.0968 20:07:59.22M 2015-10-04T19:06:00.195Z|I-OCEAN7-304-XXXX| 26.22 14.193 41.746 34.640 1504.0978 20:07:59.42M 2015-10-04T19:06:00.400Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.746 34.640 1504.0978 20:07:59.62M 2015-10-04T19:06:00.605Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.746 34.640 1504.0974 20:07:59.82M 2015-10-04T19:06:00.827Z|I-OCEAN7-304-XXXX| 26.26 14.192 41.747 34.641 1504.0989 20:08:00.04M 2015-10-04T19:06:01.010Z|I-OCEAN7-304-XXXX| 26.25 14.193 41.740 34.634 1504.0917 20:08:00.24M 2015-10-04T19:06:01.210Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.740 34.635 1504.0909 20:08:00.43M 2015-10-04T19:06:01.460Z|I-OCEAN7-304-XXXX| 26.18 14.193 41.741 34.635 1504.0927 20:08:00.63M 2015-10-04T19:06:01.620Z|I-OCEAN7-304-XXXX| 26.15 14.193 41.742 34.636 1504.0927 20:08:00.88M 2015-10-04T19:06:01.820Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.743 34.637 1504.0941 20:08:01.05M 2015-10-04T19:06:02.025Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.744 34.638 1504.0944 20:08:01.25M 2015-10-04T19:06:02.268Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.754 34.647 1504.1042 20:08:01.45M 2015-10-04T19:06:02.450Z|I-OCEAN7-304-XXXX| 26.16 14.192 41.755 34.648 1504.1057 20:08:01.65M 2015-10-04T19:06:02.635Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.755 34.649 1504.1068 20:08:01.86M 2015-10-04T19:06:02.840Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.756 34.649 1504.1071 20:08:02.07M 2015-10-04T19:06:03.041Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.756 34.649 1504.1078 20:08:02.26M 2015-10-04T19:06:03.240Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.751 34.645 1504.1022 20:08:02.46M 2015-10-04T19:06:03.445Z|I-OCEAN7-304-XXXX| 26.23 14.192 41.750 34.643 1504.1017 20:08:02.66M 2015-10-04T19:06:03.645Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.749 34.643 1504.1010 20:08:02.86M 2015-10-04T19:06:03.850Z|I-OCEAN7-304-XXXX| 26.22 14.193 41.748 34.642 1504.0999 20:08:03.08M 2015-10-04T19:06:04.055Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.747 34.641 1504.0979 20:08:03.28M 2015-10-04T19:06:04.260Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.746 34.640 1504.0977 20:08:03.48M 2015-10-04T19:06:04.460Z|I-OCEAN7-304-XXXX| 26.22 14.193 41.752 34.645 1504.1044 20:08:03.68M 2015-10-04T19:06:04.668Z|I-OCEAN7-304-XXXX| 26.22 14.193 41.752 34.646 1504.1052 20:08:03.88M 2015-10-04T19:06:04.865Z|I-OCEAN7-304-XXXX| 26.23 14.193 41.762 34.654 1504.1158 20:08:04.09M 2015-10-04T19:06:05.072Z|I-OCEAN7-304-XXXX| 26.23 14.193 41.762 34.654 1504.1171 20:08:04.29M 2015-10-04T19:06:05.275Z|I-OCEAN7-304-XXXX| 26.27 14.193 41.763 34.654 1504.1184 20:08:04.49M 2015-10-04T19:06:05.480Z|I-OCEAN7-304-XXXX| 26.26 14.193 41.763 34.654 1504.1180 20:08:04.69M 2015-10-04T19:06:05.680Z|I-OCEAN7-304-XXXX| 26.23 14.193 41.751 34.644 1504.1044 20:08:04.89M 2015-10-04T19:06:05.880Z|I-OCEAN7-304-XXXX| 26.23 14.193 41.718 34.614 1504.0677 20:08:05.11M 2015-10-04T19:06:06.085Z|I-OCEAN7-304-XXXX| 26.23 14.193 41.709 34.606 1504.0581 20:08:05.31M 2015-10-04T19:06:06.290Z|I-OCEAN7-304-XXXX| 26.23 14.193 41.696 34.593 1504.0432 20:08:05.51M 2015-10-04T19:06:06.495Z|I-OCEAN7-304-XXXX| 26.24 14.192 41.668 34.567 1504.0131 20:08:05.71M 2015-10-04T19:06:06.695Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.659 34.559 1504.0028 20:08:05.90M 2015-10-04T19:06:06.915Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.657 34.558 1504.0004 20:08:06.12M 2015-10-04T19:06:07.100Z|I-OCEAN7-304-XXXX| 26.26 14.192 41.655 34.556 1503.9984 20:08:06.34M 2015-10-04T19:06:07.308Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.650 34.551 1503.9912 20:08:06.52M 2015-10-04T19:06:07.506Z|I-OCEAN7-304-XXXX| 26.23 14.192 41.650 34.551 1503.9912 20:08:06.72M 2015-10-04T19:06:07.711Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.649 34.550 1503.9900 20:08:06.92M 2015-10-04T19:06:07.948Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.648 34.550 1503.9880 20:08:07.14M 2015-10-04T19:06:08.111Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.647 34.549 1503.9873 20:08:07.34M 2015-10-04T19:06:08.321Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.644 34.546 1503.9845 20:08:07.53M 2015-10-04T19:06:08.526Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.653 34.554 1503.9941 20:08:07.74M 2015-10-04T19:06:08.726Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.670 34.570 1504.0128 20:08:07.94M 2015-10-04T19:06:08.931Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.686 34.584 1504.0309 20:08:08.15M 2015-10-04T19:06:09.136Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.686 34.584 1504.0313 20:08:08.35M 2015-10-04T19:06:09.336Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.686 34.584 1504.0317 20:08:08.55M 2015-10-04T19:06:09.536Z|I-OCEAN7-304-XXXX| 26.17 14.193 41.686 34.584 1504.0323 20:08:08.75M 2015-10-04T19:06:09.741Z|I-OCEAN7-304-XXXX| 26.16 14.193 41.686 34.584 1504.0319 20:08:08.95M 2015-10-04T19:06:09.946Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.686 34.584 1504.0336 20:08:09.17M 2015-10-04T19:06:10.146Z|I-OCEAN7-304-XXXX| 26.17 14.194 41.686 34.583 1504.0336 20:08:09.37M 2015-10-04T19:06:10.346Z|I-OCEAN7-304-XXXX| 26.16 14.194 41.686 34.583 1504.0342 20:08:09.57M 2015-10-04T19:06:10.551Z|I-OCEAN7-304-XXXX| 26.19 14.194 41.686 34.583 1504.0354 20:08:09.76M 2015-10-04T19:06:10.756Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.688 34.584 1504.0372 20:08:09.96M 2015-10-04T19:06:10.961Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.690 34.586 1504.0387 20:08:10.18M 2015-10-04T19:06:11.161Z|I-OCEAN7-304-XXXX| 26.20 14.194 41.691 34.588 1504.0399 20:08:10.38M 2015-10-04T19:06:11.381Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.703 34.600 1504.0532 20:08:10.58M 2015-10-04T19:06:11.566Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.705 34.601 1504.0549 20:08:10.80M 2015-10-04T19:06:11.771Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.706 34.602 1504.0555 20:08:11.00M 2015-10-04T19:06:11.976Z|I-OCEAN7-304-XXXX| 26.23 14.193 41.706 34.602 1504.0554 20:08:11.20M 2015-10-04T19:06:12.176Z|I-OCEAN7-304-XXXX| 26.19 14.193 41.705 34.602 1504.0535 20:08:11.40M 2015-10-04T19:06:12.381Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.704 34.601 1504.0515 20:08:11.59M 2015-10-04T19:06:12.581Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.704 34.601 1504.0508 20:08:11.79M 2015-10-04T19:06:12.786Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.703 34.600 1504.0490 20:08:12.01M 2015-10-04T19:06:12.986Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.702 34.599 1504.0472 20:08:12.21M 2015-10-04T19:06:13.191Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.701 34.599 1504.0454 20:08:12.41M 2015-10-04T19:06:13.396Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.701 34.599 1504.0453 20:08:12.61M 2015-10-04T19:06:13.628Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.707 34.605 1504.0521 20:08:12.81M 2015-10-04T19:06:13.801Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.740 34.636 1504.0885 20:08:13.03M 2015-10-04T19:06:14.006Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.741 34.636 1504.0892 20:08:13.23M 2015-10-04T19:06:14.206Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.769 34.662 1504.1195 20:08:13.43M 2015-10-04T19:06:14.406Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.769 34.662 1504.1196 20:08:13.63M 2015-10-04T19:06:14.611Z|I-OCEAN7-304-XXXX| 26.18 14.192 41.769 34.662 1504.1196 20:08:13.82M 2015-10-04T19:06:14.816Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.769 34.662 1504.1196 20:08:14.04M 2015-10-04T19:06:15.021Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.770 34.663 1504.1202 20:08:14.24M 2015-10-04T19:06:15.226Z|I-OCEAN7-304-XXXX| 26.17 14.191 41.770 34.664 1504.1210 20:08:14.44M 2015-10-04T19:06:15.428Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.771 34.664 1504.1215 20:08:14.64M 2015-10-04T19:06:15.626Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.771 34.665 1504.1212 20:08:14.84M 2015-10-04T19:06:15.846Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.773 34.666 1504.1230 20:08:15.06M 2015-10-04T19:06:16.031Z|I-OCEAN7-304-XXXX| 26.17 14.191 41.774 34.667 1504.1250 20:08:15.27M 2015-10-04T19:06:16.236Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.774 34.666 1504.1262 20:08:15.46M 2015-10-04T19:06:16.441Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.773 34.666 1504.1261 20:08:15.65M 2015-10-04T19:06:16.641Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.773 34.666 1504.1263 20:08:15.85M 2015-10-04T19:06:16.867Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.773 34.665 1504.1262 20:08:16.07M 2015-10-04T19:06:17.046Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.774 34.666 1504.1270 20:08:16.27M 2015-10-04T19:06:17.256Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.774 34.667 1504.1271 20:08:16.47M 2015-10-04T19:06:17.456Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.774 34.667 1504.1262 20:08:16.67M 2015-10-04T19:06:17.656Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.775 34.668 1504.1274 20:08:16.87M 2015-10-04T19:06:17.861Z|I-OCEAN7-304-XXXX| 26.19 14.192 41.778 34.670 1504.1312 20:08:17.09M 2015-10-04T19:06:18.066Z|I-OCEAN7-304-XXXX| 26.22 14.192 41.779 34.671 1504.1326 20:08:17.29M 2015-10-04T19:06:18.266Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.779 34.671 1504.1321 20:08:17.49M 2015-10-04T19:06:18.471Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.779 34.671 1504.1322 20:08:17.68M 2015-10-04T19:06:18.671Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.780 34.672 1504.1337 20:08:17.89M 2015-10-04T19:06:18.876Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.780 34.672 1504.1334 20:08:18.10M 2015-10-04T19:06:19.081Z|I-OCEAN7-304-XXXX| 26.24 14.192 41.780 34.672 1504.1333 20:08:18.30M 2015-10-04T19:06:19.286Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.777 34.670 1504.1285 20:08:18.50M 2015-10-04T19:06:19.486Z|I-OCEAN7-304-XXXX| 26.24 14.191 41.777 34.670 1504.1281 20:08:18.70M 2015-10-04T19:06:19.686Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.776 34.670 1504.1259 20:08:18.90M 2015-10-04T19:06:19.891Z|I-OCEAN7-304-XXXX| 26.17 14.190 41.775 34.669 1504.1238 20:08:19.12M 2015-10-04T19:06:20.096Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.774 34.668 1504.1224 20:08:19.32M 2015-10-04T19:06:20.316Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.771 34.666 1504.1198 20:08:19.52M 2015-10-04T19:06:20.501Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.769 34.663 1504.1173 20:08:19.73M 2015-10-04T19:06:20.706Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.767 34.662 1504.1152 20:08:19.91M 2015-10-04T19:06:20.906Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.766 34.661 1504.1127 20:08:20.13M 2015-10-04T19:06:21.111Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.742 34.640 1504.0858 20:08:20.33M 2015-10-04T19:06:21.311Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.734 34.632 1504.0767 20:08:20.53M 2015-10-04T19:06:21.512Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.733 34.631 1504.0751 20:08:20.73M 2015-10-04T19:06:21.716Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.732 34.630 1504.0734 20:08:20.93M 2015-10-04T19:06:21.921Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.715 34.614 1504.0549 20:08:21.15M 2015-10-04T19:06:22.126Z|I-OCEAN7-304-XXXX| 26.26 14.189 41.713 34.612 1504.0540 20:08:21.35M 2015-10-04T19:06:22.326Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.711 34.610 1504.0514 20:08:21.55M 2015-10-04T19:06:22.526Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.709 34.608 1504.0497 20:08:21.74M 2015-10-04T19:06:22.731Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.706 34.606 1504.0471 20:08:21.94M 2015-10-04T19:06:22.936Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.704 34.603 1504.0442 20:08:22.16M 2015-10-04T19:06:23.148Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.686 34.587 1504.0256 20:08:22.36M 2015-10-04T19:06:23.346Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.670 34.572 1504.0082 20:08:22.56M 2015-10-04T19:06:23.546Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.640 34.545 1503.9761 20:08:22.76M 2015-10-04T19:06:23.751Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.618 34.524 1503.9528 20:08:22.96M 2015-10-04T19:06:23.956Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.618 34.524 1503.9540 20:08:23.18M 2015-10-04T19:06:24.152Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.613 34.518 1503.9481 20:08:23.38M 2015-10-04T19:06:24.356Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.612 34.518 1503.9475 20:08:23.57M 2015-10-04T19:06:24.561Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.612 34.518 1503.9478 20:08:23.77M 2015-10-04T19:06:24.781Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.608 34.513 1503.9427 20:08:23.97M 2015-10-04T19:06:24.966Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.613 34.518 1503.9487 20:08:24.21M 2015-10-04T19:06:25.171Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.613 34.518 1503.9495 20:08:24.39M 2015-10-04T19:06:25.376Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.614 34.518 1503.9502 20:08:24.59M 2015-10-04T19:06:25.576Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.614 34.519 1503.9512 20:08:24.79M 2015-10-04T19:06:25.781Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.608 34.513 1503.9436 20:08:25.01M 2015-10-04T19:06:25.981Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.607 34.512 1503.9421 20:08:25.21M 2015-10-04T19:06:26.181Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.606 34.509 1503.9473 20:08:25.41M 2015-10-04T19:06:26.386Z|I-OCEAN7-304-XXXX| 26.18 14.194 41.610 34.513 1503.9525 20:08:25.60M 2015-10-04T19:06:26.591Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.612 34.514 1503.9543 20:08:25.80M 2015-10-04T19:06:26.793Z|I-OCEAN7-304-XXXX| 26.24 14.194 41.629 34.531 1503.9735 20:08:26.02M 2015-10-04T19:06:27.001Z|I-OCEAN7-304-XXXX| 26.24 14.194 41.649 34.549 1503.9950 20:08:26.22M 2015-10-04T19:06:27.196Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.665 34.564 1504.0120 20:08:26.42M 2015-10-04T19:06:27.401Z|I-OCEAN7-304-XXXX| 26.21 14.194 41.666 34.564 1504.0128 20:08:26.62M 2015-10-04T19:06:27.606Z|I-OCEAN7-304-XXXX| 26.25 14.194 41.665 34.564 1504.0131 20:08:26.82M 2015-10-04T19:06:27.811Z|I-OCEAN7-304-XXXX| 26.25 14.193 41.665 34.564 1504.0116 20:08:27.04M 2015-10-04T19:06:28.011Z|I-OCEAN7-304-XXXX| 26.21 14.193 41.664 34.563 1504.0088 20:08:27.24M 2015-10-04T19:06:28.216Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.663 34.562 1504.0066 20:08:27.43M 2015-10-04T19:06:28.416Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.665 34.565 1504.0085 20:08:27.63M 2015-10-04T19:06:28.622Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.666 34.566 1504.0084 20:08:27.83M 2015-10-04T19:06:28.826Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.667 34.568 1504.0084 20:08:28.05M 2015-10-04T19:06:29.026Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.680 34.580 1504.0221 20:08:28.25M 2015-10-04T19:06:29.246Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.681 34.581 1504.0232 20:08:28.45M 2015-10-04T19:06:29.431Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.683 34.583 1504.0244 20:08:28.67M 2015-10-04T19:06:29.636Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.684 34.584 1504.0260 20:08:28.85M 2015-10-04T19:06:29.841Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.681 34.581 1504.0226 20:08:29.07M 2015-10-04T19:06:30.046Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.666 34.567 1504.0066 20:08:29.27M 2015-10-04T19:06:30.246Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.631 34.535 1503.9689 20:08:29.47M 2015-10-04T19:06:30.452Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.631 34.535 1503.9684 20:08:29.66M 2015-10-04T19:06:30.652Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.619 34.524 1503.9563 20:08:29.86M 2015-10-04T19:06:30.856Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.618 34.522 1503.9556 20:08:30.08M 2015-10-04T19:06:31.061Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.616 34.521 1503.9543 20:08:30.28M 2015-10-04T19:06:31.261Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.599 34.505 1503.9354 20:08:30.48M 2015-10-04T19:06:31.467Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.598 34.503 1503.9337 20:08:30.68M 2015-10-04T19:06:31.672Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.599 34.505 1503.9355 20:08:30.88M 2015-10-04T19:06:31.916Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.614 34.519 1503.9520 20:08:31.10M 2015-10-04T19:06:32.072Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.616 34.520 1503.9525 20:08:31.34M 2015-10-04T19:06:32.277Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.617 34.522 1503.9534 20:08:31.49M 2015-10-04T19:06:32.482Z|I-OCEAN7-304-XXXX| 26.17 14.191 41.632 34.536 1503.9695 20:08:31.69M 2015-10-04T19:06:32.682Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.675 34.575 1504.0173 20:08:31.90M 2015-10-04T19:06:32.882Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.684 34.583 1504.0267 20:08:32.11M 2015-10-04T19:06:33.092Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.685 34.584 1504.0284 20:08:32.31M 2015-10-04T19:06:33.287Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.703 34.601 1504.0476 20:08:32.51M 2015-10-04T19:06:33.492Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.704 34.602 1504.0475 20:08:32.71M 2015-10-04T19:06:33.717Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.715 34.613 1504.0596 20:08:32.91M 2015-10-04T19:06:33.902Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.716 34.614 1504.0601 20:08:33.15M 2015-10-04T19:06:34.102Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.729 34.626 1504.0725 20:08:33.33M 2015-10-04T19:06:34.307Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.730 34.628 1504.0739 20:08:33.53M 2015-10-04T19:06:34.512Z|I-OCEAN7-304-XXXX| 26.23 14.189 41.746 34.643 1504.0903 20:08:33.73M 2015-10-04T19:06:34.712Z|I-OCEAN7-304-XXXX| 26.23 14.189 41.747 34.644 1504.0913 20:08:33.92M 2015-10-04T19:06:34.917Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.748 34.644 1504.0924 20:08:34.14M 2015-10-04T19:06:35.117Z|I-OCEAN7-304-XXXX| 26.25 14.190 41.759 34.654 1504.1057 20:08:34.34M 2015-10-04T19:06:35.322Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.770 34.665 1504.1173 20:08:34.54M 2015-10-04T19:06:35.548Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.770 34.665 1504.1180 20:08:34.74M 2015-10-04T19:06:35.727Z|I-OCEAN7-304-XXXX| 26.16 14.190 41.770 34.664 1504.1172 20:08:34.94M 2015-10-04T19:06:35.932Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.770 34.664 1504.1178 20:08:35.16M 2015-10-04T19:06:36.132Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.772 34.666 1504.1212 20:08:35.36M 2015-10-04T19:06:36.337Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.772 34.666 1504.1212 20:08:35.55M 2015-10-04T19:06:36.537Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.772 34.666 1504.1216 20:08:35.76M 2015-10-04T19:06:36.742Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.771 34.665 1504.1198 20:08:35.95M 2015-10-04T19:06:36.992Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.770 34.664 1504.1190 20:08:36.17M 2015-10-04T19:06:37.152Z|I-OCEAN7-304-XXXX| 26.25 14.190 41.770 34.664 1504.1188 20:08:36.42M 2015-10-04T19:06:37.352Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.761 34.656 1504.1097 20:08:36.57M 2015-10-04T19:06:37.557Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.761 34.656 1504.1090 20:08:36.77M 2015-10-04T19:06:37.757Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.761 34.656 1504.1085 20:08:36.97M 2015-10-04T19:06:37.962Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.760 34.655 1504.1074 20:08:37.19M 2015-10-04T19:06:38.182Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.760 34.655 1504.1068 20:08:37.39M 2015-10-04T19:06:38.367Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.765 34.659 1504.1129 20:08:37.60M 2015-10-04T19:06:38.567Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.764 34.659 1504.1124 20:08:37.78M 2015-10-04T19:06:38.777Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.764 34.658 1504.1121 20:08:38.00M 2015-10-04T19:06:38.977Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.764 34.658 1504.1115 20:08:38.20M 2015-10-04T19:06:39.177Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.763 34.658 1504.1108 20:08:38.40M 2015-10-04T19:06:39.382Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.763 34.658 1504.1113 20:08:38.60M 2015-10-04T19:06:39.587Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.763 34.658 1504.1124 20:08:38.80M 2015-10-04T19:06:39.787Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.764 34.660 1504.1093 20:08:39.02M 2015-10-04T19:06:39.992Z|I-OCEAN7-304-XXXX| 26.16 14.189 41.764 34.660 1504.1083 20:08:39.22M 2015-10-04T19:06:40.192Z|I-OCEAN7-304-XXXX| 26.17 14.189 41.765 34.661 1504.1094 20:08:39.42M 2015-10-04T19:06:40.397Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.765 34.660 1504.1097 20:08:39.61M 2015-10-04T19:06:40.602Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.764 34.660 1504.1099 20:08:39.82M 2015-10-04T19:06:40.807Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.764 34.660 1504.1099 20:08:40.03M 2015-10-04T19:06:41.007Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.763 34.659 1504.1088 20:08:40.23M 2015-10-04T19:06:41.228Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.764 34.660 1504.1099 20:08:40.43M 2015-10-04T19:06:41.417Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.765 34.660 1504.1117 20:08:40.63M 2015-10-04T19:06:41.617Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.766 34.660 1504.1132 20:08:40.83M 2015-10-04T19:06:41.817Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.761 34.656 1504.1090 20:08:41.05M 2015-10-04T19:06:42.022Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.761 34.656 1504.1088 20:08:41.25M 2015-10-04T19:06:42.227Z|I-OCEAN7-304-XXXX| 26.16 14.190 41.761 34.656 1504.1078 20:08:41.44M 2015-10-04T19:06:42.427Z|I-OCEAN7-304-XXXX| 26.17 14.190 41.760 34.655 1504.1075 20:08:41.64M 2015-10-04T19:06:42.647Z|I-OCEAN7-304-XXXX| 26.15 14.190 41.766 34.661 1504.1145 20:08:41.84M 2015-10-04T19:06:42.832Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.767 34.661 1504.1162 20:08:42.08M 2015-10-04T19:06:43.037Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.769 34.663 1504.1174 20:08:42.26M 2015-10-04T19:06:43.242Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.770 34.664 1504.1184 20:08:42.46M 2015-10-04T19:06:43.442Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.771 34.665 1504.1190 20:08:42.66M 2015-10-04T19:06:43.642Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.776 34.670 1504.1255 20:08:42.86M 2015-10-04T19:06:43.852Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.777 34.671 1504.1260 20:08:43.08M 2015-10-04T19:06:44.052Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.776 34.670 1504.1250 20:08:43.28M 2015-10-04T19:06:44.257Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.776 34.670 1504.1241 20:08:43.48M 2015-10-04T19:06:44.457Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.765 34.660 1504.1125 20:08:43.67M 2015-10-04T19:06:44.657Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.734 34.631 1504.0780 20:08:43.87M 2015-10-04T19:06:44.862Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.733 34.630 1504.0781 20:08:44.09M 2015-10-04T19:06:45.067Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.732 34.629 1504.0773 20:08:44.29M 2015-10-04T19:06:45.268Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.688 34.588 1504.0288 20:08:44.49M 2015-10-04T19:06:45.472Z|I-OCEAN7-304-XXXX| 26.17 14.191 41.687 34.587 1504.0287 20:08:44.69M 2015-10-04T19:06:45.677Z|I-OCEAN7-304-XXXX| 26.17 14.190 41.687 34.587 1504.0278 20:08:44.89M 2015-10-04T19:06:45.877Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.686 34.586 1504.0272 20:08:45.11M 2015-10-04T19:06:46.082Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.685 34.585 1504.0262 20:08:45.31M 2015-10-04T19:06:46.282Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.669 34.570 1504.0090 20:08:45.51M 2015-10-04T19:06:46.482Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.667 34.568 1504.0070 20:08:45.70M 2015-10-04T19:06:46.687Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.665 34.566 1504.0049 20:08:45.90M 2015-10-04T19:06:46.892Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.680 34.581 1504.0217 20:08:46.12M 2015-10-04T19:06:47.162Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.674 34.575 1504.0143 20:08:46.32M 2015-10-04T19:06:47.302Z|I-OCEAN7-304-XXXX| 26.25 14.190 41.673 34.574 1504.0127 20:08:46.58M 2015-10-04T19:06:47.502Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.672 34.574 1504.0104 20:08:46.72M 2015-10-04T19:06:47.707Z|I-OCEAN7-304-XXXX| 26.23 14.189 41.671 34.573 1504.0090 20:08:46.92M 2015-10-04T19:06:47.907Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.670 34.572 1504.0071 20:08:47.14M 2015-10-04T19:06:48.112Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.669 34.572 1504.0057 20:08:47.34M 2015-10-04T19:06:48.317Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.661 34.564 1503.9967 20:08:47.54M 2015-10-04T19:06:48.517Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.660 34.563 1503.9968 20:08:47.73M 2015-10-04T19:06:48.722Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.660 34.563 1503.9967 20:08:47.93M 2015-10-04T19:06:48.927Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.659 34.562 1503.9963 20:08:48.15M 2015-10-04T19:06:49.127Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.658 34.561 1503.9955 20:08:48.35M 2015-10-04T19:06:49.327Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.658 34.561 1503.9951 20:08:48.55M 2015-10-04T19:06:49.537Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.666 34.568 1504.0043 20:08:48.75M 2015-10-04T19:06:49.737Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.710 34.609 1504.0532 20:08:48.95M 2015-10-04T19:06:49.937Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.745 34.641 1504.0906 20:08:49.17M 2015-10-04T19:06:50.142Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.753 34.648 1504.1000 20:08:49.37M 2015-10-04T19:06:50.347Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.754 34.649 1504.1013 20:08:49.56M 2015-10-04T19:06:50.552Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.754 34.649 1504.1027 20:08:49.77M 2015-10-04T19:06:50.752Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.762 34.656 1504.1113 20:08:49.96M 2015-10-04T19:06:50.952Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.762 34.656 1504.1117 20:08:50.18M 2015-10-04T19:06:51.157Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.769 34.663 1504.1198 20:08:50.38M 2015-10-04T19:06:51.387Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.770 34.663 1504.1198 20:08:50.58M 2015-10-04T19:06:51.582Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.769 34.663 1504.1194 20:08:50.78M 2015-10-04T19:06:51.767Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.770 34.663 1504.1187 20:08:51.01M 2015-10-04T19:06:51.967Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.770 34.664 1504.1183 20:08:51.20M 2015-10-04T19:06:52.217Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.761 34.656 1504.1090 20:08:51.39M 2015-10-04T19:06:52.377Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.760 34.655 1504.1079 20:08:51.64M 2015-10-04T19:06:52.577Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.764 34.658 1504.1121 20:08:51.79M 2015-10-04T19:06:52.783Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.765 34.659 1504.1138 20:08:52.01M 2015-10-04T19:06:52.988Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.768 34.662 1504.1157 20:08:52.21M 2015-10-04T19:06:53.188Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.767 34.661 1504.1150 20:08:52.41M 2015-10-04T19:06:53.393Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.766 34.660 1504.1146 20:08:52.61M 2015-10-04T19:06:53.593Z|I-OCEAN7-304-XXXX| 26.25 14.190 41.765 34.660 1504.1140 20:08:52.81M 2015-10-04T19:06:53.798Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.764 34.659 1504.1124 20:08:53.03M 2015-10-04T19:06:53.998Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.764 34.659 1504.1119 20:08:53.23M 2015-10-04T19:06:54.202Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.763 34.660 1504.1067 20:08:53.42M 2015-10-04T19:06:54.428Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.771 34.667 1504.1140 20:08:53.63M 2015-10-04T19:06:54.608Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.772 34.668 1504.1158 20:08:53.82M 2015-10-04T19:06:54.818Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.774 34.670 1504.1179 20:08:54.04M 2015-10-04T19:06:55.028Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.776 34.672 1504.1200 20:08:54.24M 2015-10-04T19:06:55.218Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.775 34.671 1504.1187 20:08:54.44M 2015-10-04T19:06:55.423Z|I-OCEAN7-304-XXXX| 26.17 14.188 41.773 34.669 1504.1160 20:08:54.64M 2015-10-04T19:06:55.623Z|I-OCEAN7-304-XXXX| 26.17 14.188 41.773 34.669 1504.1158 20:08:54.84M 2015-10-04T19:06:55.828Z|I-OCEAN7-304-XXXX| 26.17 14.188 41.773 34.668 1504.1169 20:08:55.06M 2015-10-04T19:06:56.048Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.772 34.668 1504.1174 20:08:55.26M 2015-10-04T19:06:56.233Z|I-OCEAN7-304-XXXX| 26.25 14.189 41.772 34.667 1504.1184 20:08:55.47M 2015-10-04T19:06:56.438Z|I-OCEAN7-304-XXXX| 26.27 14.189 41.771 34.666 1504.1188 20:08:55.66M 2015-10-04T19:06:56.638Z|I-OCEAN7-304-XXXX| 26.26 14.190 41.771 34.665 1504.1198 20:08:55.85M 2015-10-04T19:06:56.843Z|I-OCEAN7-304-XXXX| 26.27 14.190 41.772 34.666 1504.1211 20:08:56.07M 2015-10-04T19:06:57.048Z|I-OCEAN7-304-XXXX| 26.25 14.190 41.772 34.666 1504.1222 20:08:56.27M 2015-10-04T19:06:57.248Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.773 34.666 1504.1228 20:08:56.47M 2015-10-04T19:06:57.453Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.773 34.666 1504.1229 20:08:56.67M 2015-10-04T19:06:57.653Z|I-OCEAN7-304-XXXX| 26.25 14.191 41.773 34.667 1504.1244 20:08:56.87M 2015-10-04T19:06:57.858Z|I-OCEAN7-304-XXXX| 26.25 14.191 41.774 34.667 1504.1251 20:08:57.09M 2015-10-04T19:06:58.058Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.772 34.665 1504.1229 20:08:57.29M 2015-10-04T19:06:58.268Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.771 34.664 1504.1218 20:08:57.48M 2015-10-04T19:06:58.468Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.770 34.664 1504.1194 20:08:57.69M 2015-10-04T19:06:58.668Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.768 34.662 1504.1165 20:08:57.88M 2015-10-04T19:06:58.908Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.767 34.661 1504.1143 20:08:58.10M 2015-10-04T19:06:59.078Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.765 34.660 1504.1129 20:08:58.30M 2015-10-04T19:06:59.307Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.764 34.658 1504.1121 20:08:58.50M 2015-10-04T19:06:59.483Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.768 34.662 1504.1174 20:08:58.70M 2015-10-04T19:06:59.688Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.768 34.663 1504.1169 20:08:58.90M 2015-10-04T19:06:59.888Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.778 34.671 1504.1272 20:08:59.12M 2015-10-04T19:07:00.093Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.778 34.671 1504.1274 20:08:59.31M 2015-10-04T19:07:00.293Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.778 34.671 1504.1282 20:08:59.51M 2015-10-04T19:07:00.518Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.778 34.671 1504.1287 20:08:59.71M 2015-10-04T19:07:00.698Z|I-OCEAN7-304-XXXX| 26.25 14.191 41.770 34.664 1504.1217 20:08:59.93M 2015-10-04T19:07:00.908Z|I-OCEAN7-304-XXXX| 26.26 14.191 41.770 34.664 1504.1202 20:09:00.13M 2015-10-04T19:07:01.103Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.770 34.664 1504.1190 20:09:00.33M 2015-10-04T19:07:01.313Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.769 34.663 1504.1180 20:09:00.53M 2015-10-04T19:07:01.513Z|I-OCEAN7-304-XXXX| 26.17 14.190 41.775 34.669 1504.1240 20:09:00.73M 2015-10-04T19:07:01.713Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.776 34.670 1504.1257 20:09:00.93M 2015-10-04T19:07:01.947Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.773 34.666 1504.1218 20:09:01.14M 2015-10-04T19:07:02.123Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.772 34.665 1504.1205 20:09:01.34M 2015-10-04T19:07:02.373Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.771 34.665 1504.1201 20:09:01.54M 2015-10-04T19:07:02.528Z|I-OCEAN7-304-XXXX| 26.15 14.190 41.771 34.665 1504.1194 20:09:01.79M 2015-10-04T19:07:02.728Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.770 34.664 1504.1195 20:09:01.94M 2015-10-04T19:07:02.933Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.770 34.663 1504.1207 20:09:02.16M 2015-10-04T19:07:03.133Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.777 34.670 1504.1285 20:09:02.36M 2015-10-04T19:07:03.338Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.778 34.671 1504.1300 20:09:02.56M 2015-10-04T19:07:03.543Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.779 34.672 1504.1306 20:09:02.76M 2015-10-04T19:07:03.743Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.776 34.669 1504.1261 20:09:02.96M 2015-10-04T19:07:03.948Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.775 34.668 1504.1260 20:09:03.18M 2015-10-04T19:07:04.153Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.774 34.667 1504.1262 20:09:03.38M 2015-10-04T19:07:04.353Z|I-OCEAN7-304-XXXX| 26.18 14.191 41.774 34.667 1504.1256 20:09:03.57M 2015-10-04T19:07:04.558Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.768 34.661 1504.1191 20:09:03.77M 2015-10-04T19:07:04.758Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.768 34.662 1504.1195 20:09:03.97M 2015-10-04T19:07:04.978Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.769 34.662 1504.1202 20:09:04.19M 2015-10-04T19:07:05.163Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.770 34.663 1504.1211 20:09:04.40M 2015-10-04T19:07:05.368Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.768 34.661 1504.1193 20:09:04.59M 2015-10-04T19:07:05.573Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.769 34.662 1504.1199 20:09:04.79M 2015-10-04T19:07:05.778Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.770 34.663 1504.1208 20:09:05.01M 2015-10-04T19:07:05.978Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.771 34.665 1504.1212 20:09:05.21M 2015-10-04T19:07:06.183Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.772 34.665 1504.1213 20:09:05.40M 2015-10-04T19:07:06.383Z|I-OCEAN7-304-XXXX| 26.16 14.191 41.771 34.665 1504.1198 20:09:05.60M 2015-10-04T19:07:06.588Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.770 34.664 1504.1201 20:09:05.80M 2015-10-04T19:07:06.828Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.770 34.664 1504.1202 20:09:06.02M 2015-10-04T19:07:06.993Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.771 34.666 1504.1151 20:09:06.22M 2015-10-04T19:07:07.198Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.767 34.663 1504.1113 20:09:06.42M 2015-10-04T19:07:07.398Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.767 34.663 1504.1111 20:09:06.62M 2015-10-04T19:07:07.604Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.768 34.663 1504.1127 20:09:06.82M 2015-10-04T19:07:07.803Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.769 34.664 1504.1139 20:09:07.04M 2015-10-04T19:07:08.003Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.770 34.665 1504.1154 20:09:07.23M 2015-10-04T19:07:08.213Z|I-OCEAN7-304-XXXX| 26.15 14.189 41.771 34.666 1504.1154 20:09:07.43M 2015-10-04T19:07:08.413Z|I-OCEAN7-304-XXXX| 26.15 14.189 41.772 34.667 1504.1161 20:09:07.63M 2015-10-04T19:07:08.618Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.772 34.668 1504.1177 20:09:07.83M 2015-10-04T19:07:08.818Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.773 34.668 1504.1198 20:09:08.05M 2015-10-04T19:07:09.023Z|I-OCEAN7-304-XXXX| 26.23 14.189 41.774 34.668 1504.1210 20:09:08.25M 2015-10-04T19:07:09.223Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.774 34.668 1504.1222 20:09:08.45M 2015-10-04T19:07:09.448Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.774 34.668 1504.1230 20:09:08.65M 2015-10-04T19:07:09.633Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.767 34.661 1504.1152 20:09:08.86M 2015-10-04T19:07:09.833Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.766 34.661 1504.1149 20:09:09.07M 2015-10-04T19:07:10.038Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.766 34.660 1504.1152 20:09:09.26M 2015-10-04T19:07:10.238Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.775 34.669 1504.1257 20:09:09.47M 2015-10-04T19:07:10.448Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.776 34.670 1504.1265 20:09:09.66M 2015-10-04T19:07:10.648Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.778 34.671 1504.1276 20:09:09.86M 2015-10-04T19:07:10.853Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.779 34.672 1504.1281 20:09:10.08M 2015-10-04T19:07:11.053Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.779 34.673 1504.1279 20:09:10.28M 2015-10-04T19:07:11.258Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.780 34.673 1504.1287 20:09:10.48M 2015-10-04T19:07:11.458Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.780 34.673 1504.1285 20:09:10.68M 2015-10-04T19:07:11.663Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.779 34.673 1504.1277 20:09:10.88M 2015-10-04T19:07:11.868Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.778 34.672 1504.1257 20:09:11.10M 2015-10-04T19:07:12.068Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.774 34.669 1504.1219 20:09:11.30M 2015-10-04T19:07:12.273Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.769 34.663 1504.1156 20:09:11.49M 2015-10-04T19:07:12.523Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.767 34.662 1504.1135 20:09:11.69M 2015-10-04T19:07:12.678Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.766 34.661 1504.1115 20:09:11.94M 2015-10-04T19:07:12.883Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.762 34.658 1504.1077 20:09:12.11M 2015-10-04T19:07:13.083Z|I-OCEAN7-304-XXXX| 26.24 14.189 41.762 34.658 1504.1088 20:09:12.31M 2015-10-04T19:07:13.288Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.762 34.657 1504.1077 20:09:12.51M 2015-10-04T19:07:13.489Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.761 34.657 1504.1077 20:09:12.71M 2015-10-04T19:07:13.708Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.761 34.657 1504.1079 20:09:12.91M 2015-10-04T19:07:13.913Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.761 34.656 1504.1075 20:09:13.13M 2015-10-04T19:07:14.098Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.766 34.661 1504.1123 20:09:13.34M 2015-10-04T19:07:14.303Z|I-OCEAN7-304-XXXX| 26.15 14.189 41.766 34.661 1504.1113 20:09:13.52M 2015-10-04T19:07:14.510Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.766 34.661 1504.1122 20:09:13.72M 2015-10-04T19:07:14.708Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.766 34.662 1504.1129 20:09:13.92M 2015-10-04T19:07:14.913Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.768 34.663 1504.1141 20:09:14.14M 2015-10-04T19:07:15.113Z|I-OCEAN7-304-XXXX| 26.23 14.189 41.768 34.664 1504.1156 20:09:14.34M 2015-10-04T19:07:15.318Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.769 34.664 1504.1162 20:09:14.54M 2015-10-04T19:07:15.518Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.770 34.664 1504.1173 20:09:14.74M 2015-10-04T19:07:15.724Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.769 34.663 1504.1172 20:09:14.93M 2015-10-04T19:07:15.928Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.768 34.663 1504.1161 20:09:15.15M 2015-10-04T19:07:16.128Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.768 34.663 1504.1158 20:09:15.35M 2015-10-04T19:07:16.333Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.768 34.662 1504.1154 20:09:15.55M 2015-10-04T19:07:16.548Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.772 34.666 1504.1200 20:09:15.75M 2015-10-04T19:07:16.738Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.773 34.667 1504.1211 20:09:15.95M 2015-10-04T19:07:16.943Z|I-OCEAN7-304-XXXX| 26.21 14.190 41.774 34.667 1504.1233 20:09:16.17M 2015-10-04T19:07:17.149Z|I-OCEAN7-304-XXXX| 26.26 14.191 41.775 34.668 1504.1267 20:09:16.37M 2015-10-04T19:07:17.348Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.765 34.658 1504.1160 20:09:16.57M 2015-10-04T19:07:17.598Z|I-OCEAN7-304-XXXX| 26.23 14.192 41.765 34.658 1504.1172 20:09:16.77M 2015-10-04T19:07:17.787Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.766 34.659 1504.1180 20:09:17.03M 2015-10-04T19:07:17.959Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.767 34.660 1504.1191 20:09:17.18M 2015-10-04T19:07:18.159Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.768 34.661 1504.1196 20:09:17.38M 2015-10-04T19:07:18.384Z|I-OCEAN7-304-XXXX| 26.24 14.192 41.769 34.662 1504.1205 20:09:17.58M 2015-10-04T19:07:18.564Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.769 34.662 1504.1205 20:09:17.80M 2015-10-04T19:07:18.769Z|I-OCEAN7-304-XXXX| 26.21 14.191 41.769 34.663 1504.1200 20:09:18.00M 2015-10-04T19:07:18.974Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.769 34.663 1504.1204 20:09:18.20M 2015-10-04T19:07:19.174Z|I-OCEAN7-304-XXXX| 26.19 14.191 41.769 34.662 1504.1198 20:09:18.40M 2015-10-04T19:07:19.379Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.768 34.661 1504.1195 20:09:18.60M 2015-10-04T19:07:19.579Z|I-OCEAN7-304-XXXX| 26.26 14.191 41.754 34.649 1504.1050 20:09:18.80M 2015-10-04T19:07:19.784Z|I-OCEAN7-304-XXXX| 26.26 14.191 41.753 34.647 1504.1028 20:09:19.02M 2015-10-04T19:07:19.984Z|I-OCEAN7-304-XXXX| 26.24 14.191 41.751 34.646 1504.1002 20:09:19.21M 2015-10-04T19:07:20.194Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.749 34.645 1504.0974 20:09:19.41M 2015-10-04T19:07:20.394Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.749 34.644 1504.0963 20:09:19.61M 2015-10-04T19:07:20.594Z|I-OCEAN7-304-XXXX| 26.20 14.190 41.753 34.649 1504.1001 20:09:19.81M 2015-10-04T19:07:20.828Z|I-OCEAN7-304-XXXX| 26.19 14.190 41.754 34.650 1504.0999 20:09:20.03M 2015-10-04T19:07:21.004Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.754 34.650 1504.1002 20:09:20.23M 2015-10-04T19:07:21.204Z|I-OCEAN7-304-XXXX| 26.24 14.190 41.755 34.650 1504.1012 20:09:20.43M 2015-10-04T19:07:21.409Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.755 34.650 1504.1019 20:09:20.63M 2015-10-04T19:07:21.609Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.755 34.651 1504.1029 20:09:20.83M 2015-10-04T19:07:21.814Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.756 34.651 1504.1033 20:09:21.04M 2015-10-04T19:07:22.019Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.756 34.651 1504.1023 20:09:21.24M 2015-10-04T19:07:22.219Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.755 34.650 1504.1010 20:09:21.44M 2015-10-04T19:07:22.424Z|I-OCEAN7-304-XXXX| 26.23 14.189 41.753 34.649 1504.0991 20:09:21.64M 2015-10-04T19:07:22.674Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.754 34.650 1504.0990 20:09:21.84M 2015-10-04T19:07:22.849Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.754 34.651 1504.0981 20:09:22.11M 2015-10-04T19:07:23.034Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.755 34.652 1504.0997 20:09:22.28M 2015-10-04T19:07:23.234Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.756 34.652 1504.0994 20:09:22.46M 2015-10-04T19:07:23.439Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.755 34.652 1504.0997 20:09:22.66M 2015-10-04T19:07:23.644Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.755 34.652 1504.1001 20:09:22.86M 2015-10-04T19:07:23.844Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.756 34.652 1504.1008 20:09:23.08M 2015-10-04T19:07:24.049Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.755 34.652 1504.0994 20:09:23.27M 2015-10-04T19:07:24.249Z|I-OCEAN7-304-XXXX| 26.17 14.189 41.755 34.652 1504.0988 20:09:23.47M 2015-10-04T19:07:24.454Z|I-OCEAN7-304-XXXX| 26.17 14.188 41.756 34.653 1504.0984 20:09:23.67M 2015-10-04T19:07:24.659Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.756 34.653 1504.0988 20:09:23.87M 2015-10-04T19:07:24.859Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.757 34.654 1504.0992 20:09:24.09M 2015-10-04T19:07:25.064Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.757 34.654 1504.0984 20:09:24.29M 2015-10-04T19:07:25.264Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.757 34.654 1504.0983 20:09:24.49M 2015-10-04T19:07:25.471Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.757 34.654 1504.0985 20:09:24.69M 2015-10-04T19:07:25.674Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.756 34.654 1504.0981 20:09:24.88M 2015-10-04T19:07:25.874Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.757 34.655 1504.0985 20:09:25.11M 2015-10-04T19:07:26.079Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.757 34.655 1504.0977 20:09:25.30M 2015-10-04T19:07:26.284Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.758 34.657 1504.0977 20:09:25.50M 2015-10-04T19:07:26.484Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.760 34.658 1504.0980 20:09:25.70M 2015-10-04T19:07:26.684Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.762 34.661 1504.1005 20:09:25.90M 2015-10-04T19:07:26.894Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.762 34.661 1504.1003 20:09:26.12M 2015-10-04T19:07:27.108Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.762 34.660 1504.1006 20:09:26.32M 2015-10-04T19:07:27.314Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.764 34.662 1504.1025 20:09:26.52M 2015-10-04T19:07:27.508Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.763 34.661 1504.1014 20:09:26.73M 2015-10-04T19:07:27.704Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.762 34.661 1504.1008 20:09:26.92M 2015-10-04T19:07:27.909Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.761 34.660 1504.0997 20:09:27.14M 2015-10-04T19:07:28.111Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.762 34.660 1504.1031 20:09:27.34M 2015-10-04T19:07:28.348Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.760 34.658 1504.1018 20:09:27.53M 2015-10-04T19:07:28.514Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.760 34.658 1504.1006 20:09:27.73M 2015-10-04T19:07:28.714Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.764 34.662 1504.1055 20:09:27.93M 2015-10-04T19:07:28.924Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.765 34.663 1504.1071 20:09:28.15M 2015-10-04T19:07:29.124Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.766 34.663 1504.1083 20:09:28.35M 2015-10-04T19:07:29.324Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.766 34.663 1504.1095 20:09:28.55M 2015-10-04T19:07:29.529Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.767 34.663 1504.1107 20:09:28.75M 2015-10-04T19:07:29.734Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.768 34.664 1504.1122 20:09:28.95M 2015-10-04T19:07:29.939Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.769 34.665 1504.1133 20:09:29.16M 2015-10-04T19:07:30.139Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.757 34.654 1504.1008 20:09:29.36M 2015-10-04T19:07:30.344Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.757 34.653 1504.1002 20:09:29.56M 2015-10-04T19:07:30.544Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.758 34.655 1504.1022 20:09:29.76M 2015-10-04T19:07:30.751Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.759 34.656 1504.1033 20:09:29.96M 2015-10-04T19:07:30.952Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.760 34.656 1504.1047 20:09:30.18M 2015-10-04T19:07:31.154Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.761 34.657 1504.1050 20:09:30.38M 2015-10-04T19:07:31.354Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.762 34.658 1504.1060 20:09:30.58M 2015-10-04T19:07:31.559Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.763 34.660 1504.1073 20:09:30.78M 2015-10-04T19:07:31.779Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.765 34.661 1504.1088 20:09:31.00M 2015-10-04T19:07:31.969Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.761 34.658 1504.1049 20:09:31.21M 2015-10-04T19:07:32.169Z|I-OCEAN7-304-XXXX| 26.23 14.189 41.761 34.657 1504.1053 20:09:31.39M 2015-10-04T19:07:32.369Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.761 34.657 1504.1051 20:09:31.59M 2015-10-04T19:07:32.574Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.761 34.658 1504.1047 20:09:31.79M 2015-10-04T19:07:32.824Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.761 34.657 1504.1038 20:09:32.01M 2015-10-04T19:07:32.979Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.760 34.657 1504.1031 20:09:32.26M 2015-10-04T19:07:33.184Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.760 34.657 1504.1021 20:09:32.41M 2015-10-04T19:07:33.392Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.758 34.656 1504.0996 20:09:32.61M 2015-10-04T19:07:33.590Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.759 34.656 1504.0992 20:09:32.81M 2015-10-04T19:07:33.794Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.758 34.656 1504.0988 20:09:33.02M 2015-10-04T19:07:33.994Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.758 34.656 1504.0997 20:09:33.22M 2015-10-04T19:07:34.200Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.759 34.656 1504.1013 20:09:33.42M 2015-10-04T19:07:34.405Z|I-OCEAN7-304-XXXX| 26.26 14.188 41.759 34.656 1504.1029 20:09:33.62M 2015-10-04T19:07:34.604Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.759 34.656 1504.1024 20:09:33.82M 2015-10-04T19:07:34.809Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.759 34.656 1504.1028 20:09:34.04M 2015-10-04T19:07:35.014Z|I-OCEAN7-304-XXXX| 26.25 14.188 41.766 34.663 1504.1104 20:09:34.24M 2015-10-04T19:07:35.214Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.763 34.660 1504.1062 20:09:34.44M 2015-10-04T19:07:35.419Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.762 34.659 1504.1060 20:09:34.64M 2015-10-04T19:07:35.619Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.761 34.658 1504.1038 20:09:34.84M 2015-10-04T19:07:35.824Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.752 34.651 1504.0930 20:09:35.06M 2015-10-04T19:07:36.031Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.752 34.650 1504.0907 20:09:35.25M 2015-10-04T19:07:36.249Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.752 34.650 1504.0903 20:09:35.45M 2015-10-04T19:07:36.434Z|I-OCEAN7-304-XXXX| 26.16 14.187 41.752 34.651 1504.0906 20:09:35.67M 2015-10-04T19:07:36.634Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.753 34.651 1504.0916 20:09:35.85M 2015-10-04T19:07:36.839Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.753 34.652 1504.0938 20:09:36.07M 2015-10-04T19:07:37.044Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.754 34.653 1504.0941 20:09:36.27M 2015-10-04T19:07:37.244Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.756 34.654 1504.0952 20:09:36.47M 2015-10-04T19:07:37.450Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.758 34.656 1504.0973 20:09:36.67M 2015-10-04T19:07:37.655Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.764 34.661 1504.1042 20:09:36.87M 2015-10-04T19:07:37.855Z|I-OCEAN7-304-XXXX| 26.15 14.187 41.765 34.662 1504.1047 20:09:37.09M 2015-10-04T19:07:38.055Z|I-OCEAN7-304-XXXX| 26.15 14.187 41.757 34.655 1504.0972 20:09:37.28M 2015-10-04T19:07:38.260Z|I-OCEAN7-304-XXXX| 26.15 14.187 41.757 34.655 1504.0969 20:09:37.48M 2015-10-04T19:07:38.465Z|I-OCEAN7-304-XXXX| 26.17 14.187 41.756 34.654 1504.0967 20:09:37.68M 2015-10-04T19:07:38.664Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.756 34.653 1504.0978 20:09:37.88M 2015-10-04T19:07:38.870Z|I-OCEAN7-304-XXXX| 26.25 14.188 41.755 34.653 1504.0974 20:09:38.10M 2015-10-04T19:07:39.075Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.755 34.652 1504.0964 20:09:38.30M 2015-10-04T19:07:39.275Z|I-OCEAN7-304-XXXX| 26.17 14.188 41.750 34.648 1504.0907 20:09:38.50M 2015-10-04T19:07:39.475Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.749 34.647 1504.0901 20:09:38.70M 2015-10-04T19:07:39.679Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.751 34.649 1504.0923 20:09:38.89M 2015-10-04T19:07:39.884Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.752 34.650 1504.0923 20:09:39.11M 2015-10-04T19:07:40.084Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.753 34.651 1504.0939 20:09:39.31M 2015-10-04T19:07:40.289Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.753 34.651 1504.0941 20:09:39.51M 2015-10-04T19:07:40.494Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.754 34.652 1504.0944 20:09:39.71M 2015-10-04T19:07:40.715Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.755 34.652 1504.0953 20:09:39.91M 2015-10-04T19:07:40.900Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.755 34.653 1504.0967 20:09:40.15M 2015-10-04T19:07:41.105Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.756 34.653 1504.0985 20:09:40.33M 2015-10-04T19:07:41.305Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.755 34.652 1504.0975 20:09:40.53M 2015-10-04T19:07:41.511Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.755 34.652 1504.0972 20:09:40.73M 2015-10-04T19:07:41.710Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.754 34.651 1504.0966 20:09:40.93M 2015-10-04T19:07:41.915Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.754 34.651 1504.0967 20:09:41.14M 2015-10-04T19:07:42.115Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.754 34.651 1504.0968 20:09:41.34M 2015-10-04T19:07:42.320Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.754 34.651 1504.0963 20:09:41.54M 2015-10-04T19:07:42.525Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.754 34.651 1504.0963 20:09:41.74M 2015-10-04T19:07:42.725Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.754 34.652 1504.0964 20:09:41.94M 2015-10-04T19:07:42.975Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.754 34.652 1504.0966 20:09:42.16M 2015-10-04T19:07:43.135Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.754 34.652 1504.0956 20:09:42.40M 2015-10-04T19:07:43.335Z|I-OCEAN7-304-XXXX| 26.16 14.188 41.754 34.652 1504.0952 20:09:42.56M 2015-10-04T19:07:43.540Z|I-OCEAN7-304-XXXX| 26.15 14.188 41.755 34.652 1504.0957 20:09:42.76M 2015-10-04T19:07:43.748Z|I-OCEAN7-304-XXXX| 26.18 14.190 41.756 34.651 1504.1029 20:09:42.96M 2015-10-04T19:07:43.945Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.757 34.652 1504.1061 20:09:43.18M 2015-10-04T19:07:44.145Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.758 34.652 1504.1066 20:09:43.37M 2015-10-04T19:07:44.350Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.758 34.652 1504.1072 20:09:43.57M 2015-10-04T19:07:44.555Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.758 34.652 1504.1077 20:09:43.77M 2015-10-04T19:07:44.755Z|I-OCEAN7-304-XXXX| 26.29 14.191 41.751 34.646 1504.1018 20:09:43.97M 2015-10-04T19:07:44.960Z|I-OCEAN7-304-XXXX| 26.24 14.192 41.751 34.645 1504.1008 20:09:44.19M 2015-10-04T19:07:45.180Z|I-OCEAN7-304-XXXX| 26.24 14.192 41.750 34.644 1504.1002 20:09:44.39M 2015-10-04T19:07:45.365Z|I-OCEAN7-304-XXXX| 26.20 14.191 41.735 34.630 1504.0826 20:09:44.60M 2015-10-04T19:07:45.570Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.733 34.630 1504.0808 20:09:44.79M 2015-10-04T19:07:45.770Z|I-OCEAN7-304-XXXX| 26.27 14.191 41.732 34.629 1504.0793 20:09:45.00M 2015-10-04T19:07:45.975Z|I-OCEAN7-304-XXXX| 26.23 14.190 41.731 34.628 1504.0763 20:09:45.20M 2015-10-04T19:07:46.175Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.729 34.626 1504.0739 20:09:45.40M 2015-10-04T19:07:46.380Z|I-OCEAN7-304-XXXX| 26.22 14.190 41.728 34.625 1504.0713 20:09:45.60M 2015-10-04T19:07:46.585Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.729 34.627 1504.0718 20:09:45.80M 2015-10-04T19:07:46.785Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.740 34.638 1504.0829 20:09:46.02M 2015-10-04T19:07:46.990Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.741 34.639 1504.0831 20:09:46.22M 2015-10-04T19:07:47.195Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.756 34.653 1504.0994 20:09:46.42M 2015-10-04T19:07:47.395Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.772 34.667 1504.1163 20:09:46.62M 2015-10-04T19:07:47.600Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.771 34.667 1504.1152 20:09:46.82M 2015-10-04T19:07:47.800Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.770 34.665 1504.1143 20:09:47.03M 2015-10-04T19:07:48.005Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.768 34.664 1504.1128 20:09:47.23M 2015-10-04T19:07:48.210Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.766 34.662 1504.1106 20:09:47.43M 2015-10-04T19:07:48.410Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.764 34.661 1504.1085 20:09:47.63M 2015-10-04T19:07:48.615Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.761 34.658 1504.1042 20:09:47.83M 2015-10-04T19:07:48.815Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.761 34.658 1504.1038 20:09:48.05M 2015-10-04T19:07:49.020Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.761 34.658 1504.1036 20:09:48.25M 2015-10-04T19:07:49.220Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.762 34.659 1504.1036 20:09:48.45M 2015-10-04T19:07:49.425Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.762 34.660 1504.1044 20:09:48.64M 2015-10-04T19:07:49.645Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.763 34.660 1504.1061 20:09:48.85M 2015-10-04T19:07:49.832Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.765 34.661 1504.1085 20:09:49.08M 2015-10-04T19:07:50.035Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.766 34.662 1504.1102 20:09:49.26M 2015-10-04T19:07:50.240Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.766 34.662 1504.1104 20:09:49.46M 2015-10-04T19:07:50.440Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.766 34.662 1504.1105 20:09:49.66M 2015-10-04T19:07:50.645Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.772 34.668 1504.1174 20:09:49.86M 2015-10-04T19:07:50.850Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.772 34.668 1504.1173 20:09:50.08M 2015-10-04T19:07:51.050Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.773 34.669 1504.1173 20:09:50.28M 2015-10-04T19:07:51.268Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.773 34.669 1504.1173 20:09:50.48M 2015-10-04T19:07:51.455Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.773 34.669 1504.1165 20:09:50.67M 2015-10-04T19:07:51.668Z|I-OCEAN7-304-XXXX| 26.15 14.188 41.772 34.668 1504.1144 20:09:50.88M 2015-10-04T19:07:51.865Z|I-OCEAN7-304-XXXX| 26.15 14.188 41.771 34.667 1504.1135 20:09:51.09M 2015-10-04T19:07:52.065Z|I-OCEAN7-304-XXXX| 26.18 14.188 41.769 34.665 1504.1112 20:09:51.29M 2015-10-04T19:07:52.270Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.769 34.665 1504.1121 20:09:51.49M 2015-10-04T19:07:52.472Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.768 34.665 1504.1113 20:09:51.69M 2015-10-04T19:07:52.708Z|I-OCEAN7-304-XXXX| 26.17 14.188 41.769 34.665 1504.1106 20:09:51.89M 2015-10-04T19:07:52.880Z|I-OCEAN7-304-XXXX| 26.17 14.187 41.769 34.666 1504.1100 20:09:52.11M 2015-10-04T19:07:53.080Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.769 34.666 1504.1117 20:09:52.31M 2015-10-04T19:07:53.285Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.770 34.667 1504.1121 20:09:52.51M 2015-10-04T19:07:53.485Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.771 34.668 1504.1116 20:09:52.71M 2015-10-04T19:07:53.690Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.771 34.668 1504.1119 20:09:52.90M 2015-10-04T19:07:53.895Z|I-OCEAN7-304-XXXX| 26.17 14.186 41.771 34.668 1504.1106 20:09:53.12M 2015-10-04T19:07:54.115Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.770 34.667 1504.1112 20:09:53.32M 2015-10-04T19:07:54.308Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.769 34.668 1504.1079 20:09:53.54M 2015-10-04T19:07:54.500Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.769 34.667 1504.1069 20:09:53.72M 2015-10-04T19:07:54.705Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.753 34.653 1504.0895 20:09:53.92M 2015-10-04T19:07:54.905Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.752 34.651 1504.0892 20:09:54.14M 2015-10-04T19:07:55.112Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.750 34.649 1504.0878 20:09:54.34M 2015-10-04T19:07:55.315Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.748 34.647 1504.0858 20:09:54.53M 2015-10-04T19:07:55.515Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.746 34.646 1504.0844 20:09:54.73M 2015-10-04T19:07:55.720Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.745 34.645 1504.0829 20:09:54.93M 2015-10-04T19:07:55.920Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.744 34.644 1504.0825 20:09:55.15M 2015-10-04T19:07:56.125Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.744 34.644 1504.0822 20:09:55.35M 2015-10-04T19:07:56.330Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.745 34.644 1504.0826 20:09:55.55M 2015-10-04T19:07:56.530Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.745 34.644 1504.0829 20:09:55.75M 2015-10-04T19:07:56.735Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.746 34.645 1504.0840 20:09:55.95M 2015-10-04T19:07:56.935Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.746 34.645 1504.0846 20:09:56.17M 2015-10-04T19:07:57.140Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.746 34.645 1504.0840 20:09:56.36M 2015-10-04T19:07:57.348Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.746 34.645 1504.0844 20:09:56.57M 2015-10-04T19:07:57.545Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.742 34.642 1504.0798 20:09:56.76M 2015-10-04T19:07:57.752Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.741 34.641 1504.0779 20:09:56.96M 2015-10-04T19:07:57.953Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.741 34.641 1504.0775 20:09:57.18M 2015-10-04T19:07:58.188Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.741 34.641 1504.0768 20:09:57.38M 2015-10-04T19:07:58.360Z|I-OCEAN7-304-XXXX| 26.17 14.185 41.741 34.642 1504.0751 20:09:57.58M 2015-10-04T19:07:58.580Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.747 34.648 1504.0814 20:09:57.78M 2015-10-04T19:07:58.765Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.747 34.648 1504.0824 20:09:58.02M 2015-10-04T19:07:58.970Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.743 34.644 1504.0778 20:09:58.20M 2015-10-04T19:07:59.175Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.742 34.642 1504.0770 20:09:58.40M 2015-10-04T19:07:59.388Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.741 34.641 1504.0769 20:09:58.60M 2015-10-04T19:07:59.575Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.740 34.640 1504.0769 20:09:58.79M 2015-10-04T19:07:59.780Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.740 34.640 1504.0784 20:09:59.01M 2015-10-04T19:07:59.980Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.739 34.639 1504.0773 20:09:59.21M 2015-10-04T19:08:00.188Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.738 34.638 1504.0764 20:09:59.41M 2015-10-04T19:08:00.429Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.737 34.636 1504.0763 20:09:59.61M 2015-10-04T19:08:00.591Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.736 34.635 1504.0763 20:09:59.81M 2015-10-04T19:08:00.828Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.736 34.635 1504.0759 20:10:00.03M 2015-10-04T19:08:01.028Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.736 34.635 1504.0758 20:10:00.23M 2015-10-04T19:08:01.201Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.736 34.635 1504.0769 20:10:00.43M 2015-10-04T19:08:01.406Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.736 34.634 1504.0779 20:10:00.62M 2015-10-04T19:08:01.605Z|I-OCEAN7-304-XXXX| 26.27 14.188 41.736 34.635 1504.0793 20:10:00.82M 2015-10-04T19:08:01.810Z|I-OCEAN7-304-XXXX| 26.25 14.188 41.737 34.635 1504.0791 20:10:01.04M 2015-10-04T19:08:02.015Z|I-OCEAN7-304-XXXX| 26.25 14.188 41.737 34.635 1504.0791 20:10:01.24M 2015-10-04T19:08:02.215Z|I-OCEAN7-304-XXXX| 26.25 14.188 41.738 34.636 1504.0797 20:10:01.44M 2015-10-04T19:08:02.421Z|I-OCEAN7-304-XXXX| 26.25 14.188 41.738 34.637 1504.0795 20:10:01.64M 2015-10-04T19:08:02.621Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.738 34.637 1504.0785 20:10:01.84M 2015-10-04T19:08:02.826Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.739 34.638 1504.0781 20:10:02.06M 2015-10-04T19:08:03.046Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.739 34.639 1504.0776 20:10:02.26M 2015-10-04T19:08:03.236Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.740 34.639 1504.0781 20:10:02.47M 2015-10-04T19:08:03.435Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.740 34.639 1504.0778 20:10:02.66M 2015-10-04T19:08:03.641Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.740 34.640 1504.0781 20:10:02.85M 2015-10-04T19:08:03.841Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.740 34.640 1504.0786 20:10:03.07M 2015-10-04T19:08:04.045Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.740 34.639 1504.0773 20:10:03.27M 2015-10-04T19:08:04.246Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.740 34.640 1504.0768 20:10:03.47M 2015-10-04T19:08:04.450Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.739 34.640 1504.0752 20:10:03.67M 2015-10-04T19:08:04.656Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.744 34.644 1504.0793 20:10:03.87M 2015-10-04T19:08:04.856Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.742 34.643 1504.0779 20:10:04.09M 2015-10-04T19:08:05.068Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.741 34.642 1504.0765 20:10:04.29M 2015-10-04T19:08:05.261Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.740 34.641 1504.0760 20:10:04.49M 2015-10-04T19:08:05.466Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.740 34.640 1504.0754 20:10:04.68M 2015-10-04T19:08:05.672Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.740 34.640 1504.0752 20:10:04.88M 2015-10-04T19:08:05.871Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.740 34.640 1504.0750 20:10:05.10M 2015-10-04T19:08:06.073Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.740 34.640 1504.0751 20:10:05.30M 2015-10-04T19:08:06.276Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.739 34.640 1504.0745 20:10:05.50M 2015-10-04T19:08:06.481Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.740 34.641 1504.0754 20:10:05.70M 2015-10-04T19:08:06.681Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.741 34.642 1504.0757 20:10:05.90M 2015-10-04T19:08:06.886Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.741 34.642 1504.0760 20:10:06.12M 2015-10-04T19:08:07.086Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.741 34.643 1504.0751 20:10:06.32M 2015-10-04T19:08:07.291Z|I-OCEAN7-304-XXXX| 26.15 14.185 41.742 34.643 1504.0751 20:10:06.51M 2015-10-04T19:08:07.511Z|I-OCEAN7-304-XXXX| 26.15 14.185 41.743 34.644 1504.0763 20:10:06.71M 2015-10-04T19:08:07.701Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.739 34.640 1504.0746 20:10:06.93M 2015-10-04T19:08:07.901Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.739 34.640 1504.0737 20:10:07.13M 2015-10-04T19:08:08.106Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.741 34.642 1504.0763 20:10:07.33M 2015-10-04T19:08:08.306Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.742 34.643 1504.0767 20:10:07.53M 2015-10-04T19:08:08.511Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.742 34.643 1504.0771 20:10:07.73M 2015-10-04T19:08:08.716Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.742 34.643 1504.0771 20:10:07.93M 2015-10-04T19:08:08.916Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.742 34.640 1504.0833 20:10:08.15M 2015-10-04T19:08:09.121Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.741 34.639 1504.0829 20:10:08.34M 2015-10-04T19:08:09.348Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.738 34.639 1504.0741 20:10:08.54M 2015-10-04T19:08:09.526Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.746 34.646 1504.0818 20:10:08.75M 2015-10-04T19:08:09.726Z|I-OCEAN7-304-XXXX| 26.27 14.185 41.744 34.645 1504.0798 20:10:08.94M 2015-10-04T19:08:09.931Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.743 34.644 1504.0786 20:10:09.16M 2015-10-04T19:08:10.136Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.742 34.643 1504.0775 20:10:09.36M 2015-10-04T19:08:10.336Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.742 34.643 1504.0764 20:10:09.56M 2015-10-04T19:08:10.541Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.740 34.642 1504.0740 20:10:09.76M 2015-10-04T19:08:10.741Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.739 34.641 1504.0736 20:10:09.96M 2015-10-04T19:08:10.946Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.739 34.640 1504.0742 20:10:10.18M 2015-10-04T19:08:11.151Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.738 34.638 1504.0731 20:10:10.37M 2015-10-04T19:08:11.356Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.743 34.643 1504.0792 20:10:10.57M 2015-10-04T19:08:11.556Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.744 34.644 1504.0811 20:10:10.77M 2015-10-04T19:08:11.756Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.742 34.642 1504.0803 20:10:10.97M 2015-10-04T19:08:11.976Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.741 34.640 1504.0793 20:10:11.19M 2015-10-04T19:08:12.166Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.739 34.639 1504.0781 20:10:11.41M 2015-10-04T19:08:12.366Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.737 34.637 1504.0758 20:10:11.59M 2015-10-04T19:08:12.571Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.736 34.635 1504.0740 20:10:11.79M 2015-10-04T19:08:12.776Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.732 34.632 1504.0696 20:10:12.01M 2015-10-04T19:08:12.981Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.731 34.632 1504.0682 20:10:12.21M 2015-10-04T19:08:13.181Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.731 34.632 1504.0660 20:10:12.41M 2015-10-04T19:08:13.386Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.730 34.632 1504.0646 20:10:12.60M 2015-10-04T19:08:13.586Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.734 34.635 1504.0682 20:10:12.80M 2015-10-04T19:08:13.786Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.741 34.642 1504.0752 20:10:13.02M 2015-10-04T19:08:13.991Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.741 34.643 1504.0752 20:10:13.22M 2015-10-04T19:08:14.196Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.742 34.644 1504.0764 20:10:13.42M 2015-10-04T19:08:14.396Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.744 34.644 1504.0789 20:10:13.62M 2015-10-04T19:08:14.601Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.742 34.643 1504.0764 20:10:13.82M 2015-10-04T19:08:14.806Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.741 34.642 1504.0753 20:10:14.04M 2015-10-04T19:08:15.011Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.743 34.644 1504.0768 20:10:14.24M 2015-10-04T19:08:15.211Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.740 34.641 1504.0731 20:10:14.44M 2015-10-04T19:08:15.416Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.741 34.642 1504.0754 20:10:14.63M 2015-10-04T19:08:15.616Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.742 34.643 1504.0767 20:10:14.83M 2015-10-04T19:08:15.821Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.742 34.643 1504.0773 20:10:15.05M 2015-10-04T19:08:16.021Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.743 34.644 1504.0789 20:10:15.25M 2015-10-04T19:08:16.226Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.744 34.644 1504.0803 20:10:15.45M 2015-10-04T19:08:16.446Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.744 34.644 1504.0817 20:10:15.65M 2015-10-04T19:08:16.631Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.735 34.636 1504.0713 20:10:15.87M 2015-10-04T19:08:16.868Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.734 34.634 1504.0699 20:10:16.07M 2015-10-04T19:08:17.041Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.735 34.635 1504.0709 20:10:16.26M 2015-10-04T19:08:17.241Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.735 34.636 1504.0715 20:10:16.47M 2015-10-04T19:08:17.441Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.736 34.637 1504.0728 20:10:16.66M 2015-10-04T19:08:17.646Z|I-OCEAN7-304-XXXX| 26.26 14.186 41.737 34.638 1504.0743 20:10:16.86M 2015-10-04T19:08:17.851Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.738 34.638 1504.0751 20:10:17.08M 2015-10-04T19:08:18.051Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.738 34.638 1504.0750 20:10:17.28M 2015-10-04T19:08:18.256Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.738 34.638 1504.0752 20:10:17.48M 2015-10-04T19:08:18.468Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.737 34.637 1504.0732 20:10:17.68M 2015-10-04T19:08:18.661Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.737 34.637 1504.0729 20:10:17.88M 2015-10-04T19:08:18.861Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.737 34.637 1504.0731 20:10:18.10M 2015-10-04T19:08:19.071Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.736 34.637 1504.0717 20:10:18.29M 2015-10-04T19:08:19.266Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.741 34.642 1504.0778 20:10:18.50M 2015-10-04T19:08:19.476Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.742 34.642 1504.0787 20:10:18.69M 2015-10-04T19:08:19.676Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.742 34.642 1504.0803 20:10:18.89M 2015-10-04T19:08:19.881Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.743 34.643 1504.0811 20:10:19.11M 2015-10-04T19:08:20.081Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.740 34.640 1504.0773 20:10:19.31M 2015-10-04T19:08:20.286Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.739 34.639 1504.0764 20:10:19.51M 2015-10-04T19:08:20.486Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.738 34.638 1504.0743 20:10:19.71M 2015-10-04T19:08:20.691Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.736 34.637 1504.0720 20:10:19.90M 2015-10-04T19:08:20.914Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.736 34.637 1504.0713 20:10:20.13M 2015-10-04T19:08:21.101Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.736 34.637 1504.0712 20:10:20.34M 2015-10-04T19:08:21.301Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.735 34.637 1504.0693 20:10:20.53M 2015-10-04T19:08:21.506Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.735 34.636 1504.0692 20:10:20.72M 2015-10-04T19:08:21.706Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.735 34.636 1504.0681 20:10:20.92M 2015-10-04T19:08:21.911Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.735 34.636 1504.0679 20:10:21.14M 2015-10-04T19:08:22.116Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.735 34.637 1504.0682 20:10:21.34M 2015-10-04T19:08:22.316Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.734 34.636 1504.0676 20:10:21.54M 2015-10-04T19:08:22.516Z|I-OCEAN7-304-XXXX| 26.16 14.184 41.734 34.636 1504.0656 20:10:21.74M 2015-10-04T19:08:22.726Z|I-OCEAN7-304-XXXX| 26.17 14.184 41.734 34.636 1504.0653 20:10:21.94M 2015-10-04T19:08:22.926Z|I-OCEAN7-304-XXXX| 26.18 14.184 41.734 34.637 1504.0662 20:10:22.16M 2015-10-04T19:08:23.148Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.743 34.645 1504.0767 20:10:22.36M 2015-10-04T19:08:23.331Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.744 34.646 1504.0786 20:10:22.55M 2015-10-04T19:08:23.536Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.744 34.645 1504.0774 20:10:22.75M 2015-10-04T19:08:23.741Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.743 34.645 1504.0767 20:10:22.95M 2015-10-04T19:08:23.941Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.743 34.644 1504.0763 20:10:23.17M 2015-10-04T19:08:24.148Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.742 34.643 1504.0756 20:10:23.37M 2015-10-04T19:08:24.346Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.741 34.642 1504.0748 20:10:23.57M 2015-10-04T19:08:24.551Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.739 34.640 1504.0741 20:10:23.77M 2015-10-04T19:08:24.756Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.739 34.639 1504.0745 20:10:23.97M 2015-10-04T19:08:24.956Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.738 34.638 1504.0736 20:10:24.19M 2015-10-04T19:08:25.161Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.738 34.638 1504.0742 20:10:24.38M 2015-10-04T19:08:25.376Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.738 34.638 1504.0739 20:10:24.58M 2015-10-04T19:08:25.566Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.738 34.639 1504.0737 20:10:24.80M 2015-10-04T19:08:25.766Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.738 34.639 1504.0734 20:10:25.00M 2015-10-04T19:08:25.971Z|I-OCEAN7-304-XXXX| 26.17 14.185 41.738 34.639 1504.0728 20:10:25.20M 2015-10-04T19:08:26.188Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.736 34.637 1504.0699 20:10:25.40M 2015-10-04T19:08:26.377Z|I-OCEAN7-304-XXXX| 26.17 14.185 41.736 34.637 1504.0688 20:10:25.60M 2015-10-04T19:08:26.576Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.736 34.637 1504.0692 20:10:25.80M 2015-10-04T19:08:26.782Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.742 34.643 1504.0754 20:10:26.01M 2015-10-04T19:08:26.987Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.741 34.643 1504.0745 20:10:26.21M 2015-10-04T19:08:27.192Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.741 34.643 1504.0730 20:10:26.42M 2015-10-04T19:08:27.392Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.741 34.643 1504.0719 20:10:26.61M 2015-10-04T19:08:27.597Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.741 34.644 1504.0713 20:10:26.81M 2015-10-04T19:08:27.802Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.739 34.642 1504.0688 20:10:27.03M 2015-10-04T19:08:28.002Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.740 34.643 1504.0685 20:10:27.23M 2015-10-04T19:08:28.207Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.740 34.644 1504.0684 20:10:27.43M 2015-10-04T19:08:28.407Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.741 34.645 1504.0690 20:10:27.63M 2015-10-04T19:08:28.612Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.738 34.642 1504.0648 20:10:27.83M 2015-10-04T19:08:28.817Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.738 34.642 1504.0652 20:10:28.05M 2015-10-04T19:08:29.017Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.737 34.642 1504.0643 20:10:28.25M 2015-10-04T19:08:29.228Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.737 34.641 1504.0645 20:10:28.44M 2015-10-04T19:08:29.422Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.736 34.641 1504.0637 20:10:28.64M 2015-10-04T19:08:29.627Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.740 34.643 1504.0673 20:10:28.84M 2015-10-04T19:08:29.847Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.739 34.642 1504.0663 20:10:29.06M 2015-10-04T19:08:30.032Z|I-OCEAN7-304-XXXX| 26.17 14.182 41.738 34.641 1504.0658 20:10:29.28M 2015-10-04T19:08:30.232Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.737 34.641 1504.0662 20:10:29.46M 2015-10-04T19:08:30.437Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.737 34.641 1504.0658 20:10:29.66M 2015-10-04T19:08:30.642Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.737 34.640 1504.0665 20:10:29.86M 2015-10-04T19:08:30.842Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.737 34.640 1504.0665 20:10:30.08M 2015-10-04T19:08:31.047Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.738 34.641 1504.0679 20:10:30.27M 2015-10-04T19:08:31.252Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.738 34.641 1504.0688 20:10:30.48M 2015-10-04T19:08:31.452Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.732 34.635 1504.0634 20:10:30.67M 2015-10-04T19:08:31.657Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.732 34.635 1504.0631 20:10:30.87M 2015-10-04T19:08:31.862Z|I-OCEAN7-304-XXXX| 26.18 14.184 41.732 34.635 1504.0621 20:10:31.09M 2015-10-04T19:08:32.067Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.731 34.634 1504.0619 20:10:31.29M 2015-10-04T19:08:32.267Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.736 34.638 1504.0668 20:10:31.49M 2015-10-04T19:08:32.467Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.736 34.639 1504.0673 20:10:31.69M 2015-10-04T19:08:32.672Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.735 34.638 1504.0669 20:10:31.89M 2015-10-04T19:08:32.877Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.735 34.637 1504.0675 20:10:32.11M 2015-10-04T19:08:33.077Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.737 34.639 1504.0707 20:10:32.31M 2015-10-04T19:08:33.282Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.737 34.638 1504.0706 20:10:32.51M 2015-10-04T19:08:33.482Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.736 34.637 1504.0712 20:10:32.70M 2015-10-04T19:08:33.687Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.735 34.636 1504.0702 20:10:32.90M 2015-10-04T19:08:33.892Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.746 34.646 1504.0819 20:10:33.12M 2015-10-04T19:08:34.097Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.746 34.647 1504.0815 20:10:33.32M 2015-10-04T19:08:34.312Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.746 34.647 1504.0817 20:10:33.52M 2015-10-04T19:08:34.502Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.746 34.647 1504.0812 20:10:33.74M 2015-10-04T19:08:34.702Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.738 34.640 1504.0725 20:10:33.92M 2015-10-04T19:08:34.902Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.738 34.639 1504.0721 20:10:34.13M 2015-10-04T19:08:35.107Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.737 34.639 1504.0715 20:10:34.33M 2015-10-04T19:08:35.307Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.737 34.638 1504.0712 20:10:34.53M 2015-10-04T19:08:35.517Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.736 34.638 1504.0701 20:10:34.73M 2015-10-04T19:08:35.717Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.735 34.637 1504.0681 20:10:34.93M 2015-10-04T19:08:35.922Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.747 34.648 1504.0803 20:10:35.15M 2015-10-04T19:08:36.122Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.748 34.649 1504.0817 20:10:35.35M 2015-10-04T19:08:36.327Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.760 34.661 1504.0946 20:10:35.55M 2015-10-04T19:08:36.527Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.761 34.662 1504.0953 20:10:35.75M 2015-10-04T19:08:36.727Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.761 34.662 1504.0959 20:10:35.95M 2015-10-04T19:08:36.932Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.762 34.662 1504.0969 20:10:36.16M 2015-10-04T19:08:37.137Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.759 34.659 1504.0939 20:10:36.36M 2015-10-04T19:08:37.337Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.758 34.658 1504.0933 20:10:36.56M 2015-10-04T19:08:37.542Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.756 34.656 1504.0925 20:10:36.76M 2015-10-04T19:08:37.742Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.755 34.655 1504.0908 20:10:36.96M 2015-10-04T19:08:37.953Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.755 34.655 1504.0909 20:10:37.18M 2015-10-04T19:08:38.152Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.755 34.655 1504.0924 20:10:37.38M 2015-10-04T19:08:38.357Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.756 34.655 1504.0947 20:10:37.58M 2015-10-04T19:08:38.562Z|I-OCEAN7-304-XXXX| 26.15 14.186 41.757 34.656 1504.0951 20:10:37.78M 2015-10-04T19:08:38.777Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.758 34.657 1504.0972 20:10:38.00M 2015-10-04T19:08:38.967Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.758 34.657 1504.0980 20:10:38.21M 2015-10-04T19:08:39.167Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.759 34.657 1504.0989 20:10:38.40M 2015-10-04T19:08:39.372Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.754 34.652 1504.0944 20:10:38.59M 2015-10-04T19:08:39.572Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.757 34.655 1504.0969 20:10:38.79M 2015-10-04T19:08:39.777Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.757 34.656 1504.0974 20:10:39.01M 2015-10-04T19:08:39.982Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.755 34.654 1504.0951 20:10:39.21M 2015-10-04T19:08:40.182Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.754 34.653 1504.0925 20:10:39.41M 2015-10-04T19:08:40.387Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.753 34.652 1504.0901 20:10:39.61M 2015-10-04T19:08:40.587Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.752 34.652 1504.0889 20:10:39.81M 2015-10-04T19:08:40.792Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.752 34.651 1504.0885 20:10:40.03M 2015-10-04T19:08:40.992Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.751 34.651 1504.0876 20:10:40.23M 2015-10-04T19:08:41.228Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.751 34.650 1504.0870 20:10:40.42M 2015-10-04T19:08:41.402Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.746 34.646 1504.0814 20:10:40.62M 2015-10-04T19:08:41.602Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.745 34.646 1504.0801 20:10:40.82M 2015-10-04T19:08:41.807Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.745 34.646 1504.0800 20:10:41.04M 2015-10-04T19:08:42.007Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.746 34.647 1504.0801 20:10:41.24M 2015-10-04T19:08:42.212Z|I-OCEAN7-304-XXXX| 26.18 14.184 41.745 34.646 1504.0787 20:10:41.44M 2015-10-04T19:08:42.417Z|I-OCEAN7-304-XXXX| 26.18 14.184 41.745 34.646 1504.0779 20:10:41.64M 2015-10-04T19:08:42.617Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.745 34.646 1504.0779 20:10:41.84M 2015-10-04T19:08:42.828Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.743 34.645 1504.0768 20:10:42.06M 2015-10-04T19:08:43.027Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.743 34.645 1504.0767 20:10:42.25M 2015-10-04T19:08:43.247Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.748 34.649 1504.0826 20:10:42.45M 2015-10-04T19:08:43.432Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.749 34.649 1504.0836 20:10:42.67M 2015-10-04T19:08:43.632Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.748 34.649 1504.0840 20:10:42.85M 2015-10-04T19:08:43.837Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.748 34.649 1504.0846 20:10:43.07M 2015-10-04T19:08:44.042Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.748 34.648 1504.0842 20:10:43.27M 2015-10-04T19:08:44.268Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.748 34.648 1504.0836 20:10:43.47M 2015-10-04T19:08:44.447Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.748 34.648 1504.0842 20:10:43.67M 2015-10-04T19:08:44.647Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.749 34.649 1504.0859 20:10:43.87M 2015-10-04T19:08:44.852Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.749 34.648 1504.0854 20:10:44.09M 2015-10-04T19:08:45.057Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.749 34.649 1504.0851 20:10:44.28M 2015-10-04T19:08:45.257Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.749 34.649 1504.0852 20:10:44.48M 2015-10-04T19:08:45.462Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.749 34.649 1504.0861 20:10:44.68M 2015-10-04T19:08:45.662Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.749 34.649 1504.0859 20:10:44.88M 2015-10-04T19:08:45.867Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.748 34.648 1504.0852 20:10:45.10M 2015-10-04T19:08:46.072Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.748 34.648 1504.0857 20:10:45.30M 2015-10-04T19:08:46.277Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.748 34.648 1504.0847 20:10:45.50M 2015-10-04T19:08:46.477Z|I-OCEAN7-304-XXXX| 26.18 14.182 41.747 34.650 1504.0756 20:10:45.70M 2015-10-04T19:08:46.682Z|I-OCEAN7-304-XXXX| 26.19 14.182 41.746 34.650 1504.0751 20:10:45.90M 2015-10-04T19:08:46.882Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.746 34.649 1504.0759 20:10:46.12M 2015-10-04T19:08:47.087Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.736 34.639 1504.0665 20:10:46.32M 2015-10-04T19:08:47.287Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.741 34.643 1504.0725 20:10:46.52M 2015-10-04T19:08:47.492Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.741 34.643 1504.0748 20:10:46.71M 2015-10-04T19:08:47.713Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.740 34.641 1504.0742 20:10:46.91M 2015-10-04T19:08:47.898Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.738 34.639 1504.0743 20:10:47.15M 2015-10-04T19:08:48.097Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.737 34.637 1504.0742 20:10:47.33M 2015-10-04T19:08:48.302Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.736 34.636 1504.0729 20:10:47.53M 2015-10-04T19:08:48.502Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.736 34.637 1504.0731 20:10:47.73M 2015-10-04T19:08:48.707Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.737 34.638 1504.0742 20:10:47.92M 2015-10-04T19:08:48.913Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.738 34.638 1504.0753 20:10:48.15M 2015-10-04T19:08:49.113Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.739 34.639 1504.0762 20:10:48.34M 2015-10-04T19:08:49.318Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.740 34.640 1504.0773 20:10:48.54M 2015-10-04T19:08:49.522Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.741 34.641 1504.0787 20:10:48.74M 2015-10-04T19:08:49.748Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.743 34.642 1504.0801 20:10:48.94M 2015-10-04T19:08:49.933Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.738 34.638 1504.0748 20:10:49.16M 2015-10-04T19:08:50.132Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.722 34.623 1504.0576 20:10:49.36M 2015-10-04T19:08:50.333Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.691 34.594 1504.0227 20:10:49.56M 2015-10-04T19:08:50.538Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.690 34.594 1504.0227 20:10:49.76M 2015-10-04T19:08:50.743Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.689 34.593 1504.0205 20:10:49.96M 2015-10-04T19:08:50.943Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.688 34.592 1504.0186 20:10:50.18M 2015-10-04T19:08:51.148Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.686 34.591 1504.0167 20:10:50.37M 2015-10-04T19:08:51.348Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.681 34.586 1504.0107 20:10:50.57M 2015-10-04T19:08:51.553Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.680 34.585 1504.0109 20:10:50.77M 2015-10-04T19:08:51.758Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.679 34.583 1504.0100 20:10:50.97M 2015-10-04T19:08:51.958Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.678 34.583 1504.0093 20:10:51.19M 2015-10-04T19:08:52.178Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.686 34.590 1504.0172 20:10:51.39M 2015-10-04T19:08:52.363Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.687 34.591 1504.0173 20:10:51.60M 2015-10-04T19:08:52.568Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.688 34.593 1504.0182 20:10:51.79M 2015-10-04T19:08:52.768Z|I-OCEAN7-304-XXXX| 26.15 14.185 41.689 34.594 1504.0188 20:10:52.01M 2015-10-04T19:08:52.973Z|I-OCEAN7-304-XXXX| 26.15 14.185 41.690 34.595 1504.0194 20:10:52.20M 2015-10-04T19:08:53.178Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.692 34.596 1504.0217 20:10:52.40M 2015-10-04T19:08:53.383Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.693 34.597 1504.0239 20:10:52.60M 2015-10-04T19:08:53.583Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.694 34.599 1504.0251 20:10:52.80M 2015-10-04T19:08:53.783Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.695 34.600 1504.0261 20:10:53.02M 2015-10-04T19:08:53.988Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.696 34.600 1504.0266 20:10:53.22M 2015-10-04T19:08:54.193Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.712 34.615 1504.0430 20:10:53.42M 2015-10-04T19:08:54.398Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.714 34.617 1504.0460 20:10:53.62M 2015-10-04T19:08:54.598Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.737 34.639 1504.0703 20:10:53.82M 2015-10-04T19:08:54.803Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.756 34.656 1504.0911 20:10:54.04M 2015-10-04T19:08:55.008Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.757 34.657 1504.0934 20:10:54.24M 2015-10-04T19:08:55.208Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.758 34.658 1504.0948 20:10:54.43M 2015-10-04T19:08:55.413Z|I-OCEAN7-304-XXXX| 26.17 14.185 41.759 34.659 1504.0958 20:10:54.63M 2015-10-04T19:08:55.613Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.760 34.659 1504.0979 20:10:54.83M 2015-10-04T19:08:55.818Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.755 34.654 1504.0922 20:10:55.05M 2015-10-04T19:08:56.018Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.754 34.653 1504.0916 20:10:55.25M 2015-10-04T19:08:56.223Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.753 34.652 1504.0920 20:10:55.45M 2015-10-04T19:08:56.423Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.753 34.651 1504.0916 20:10:55.65M 2015-10-04T19:08:56.643Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.752 34.651 1504.0911 20:10:55.84M 2015-10-04T19:08:56.833Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.748 34.647 1504.0876 20:10:56.08M 2015-10-04T19:08:57.033Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.753 34.652 1504.0929 20:10:56.26M 2015-10-04T19:08:57.238Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.754 34.652 1504.0938 20:10:56.46M 2015-10-04T19:08:57.443Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.754 34.653 1504.0939 20:10:56.66M 2015-10-04T19:08:57.643Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.755 34.653 1504.0933 20:10:56.86M 2015-10-04T19:08:57.868Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.745 34.644 1504.0820 20:10:57.08M 2015-10-04T19:08:58.048Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.743 34.643 1504.0800 20:10:57.28M 2015-10-04T19:08:58.253Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.741 34.641 1504.0781 20:10:57.48M 2015-10-04T19:08:58.453Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.739 34.639 1504.0754 20:10:57.68M 2015-10-04T19:08:58.658Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.737 34.638 1504.0729 20:10:57.87M 2015-10-04T19:08:58.863Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.736 34.637 1504.0709 20:10:58.09M 2015-10-04T19:08:59.063Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.740 34.641 1504.0753 20:10:58.29M 2015-10-04T19:08:59.268Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.740 34.641 1504.0741 20:10:58.49M 2015-10-04T19:08:59.473Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.739 34.641 1504.0718 20:10:58.69M 2015-10-04T19:08:59.673Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.739 34.641 1504.0707 20:10:58.89M 2015-10-04T19:08:59.878Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.739 34.641 1504.0709 20:10:59.11M 2015-10-04T19:09:00.078Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.738 34.640 1504.0693 20:10:59.31M 2015-10-04T19:09:00.283Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.737 34.640 1504.0687 20:10:59.51M 2015-10-04T19:09:00.483Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.740 34.642 1504.0737 20:10:59.71M 2015-10-04T19:09:00.683Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.741 34.642 1504.0746 20:10:59.90M 2015-10-04T19:09:00.893Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.741 34.642 1504.0754 20:11:00.12M 2015-10-04T19:09:01.113Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.741 34.643 1504.0767 20:11:00.32M 2015-10-04T19:09:01.298Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.738 34.639 1504.0725 20:11:00.54M 2015-10-04T19:09:01.503Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.737 34.639 1504.0712 20:11:00.72M 2015-10-04T19:09:01.703Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.736 34.638 1504.0697 20:11:00.92M 2015-10-04T19:09:01.908Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.735 34.637 1504.0693 20:11:01.14M 2015-10-04T19:09:02.108Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.739 34.641 1504.0726 20:11:01.34M 2015-10-04T19:09:02.313Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.739 34.641 1504.0724 20:11:01.54M 2015-10-04T19:09:02.513Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.740 34.642 1504.0720 20:11:01.74M 2015-10-04T19:09:02.718Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.740 34.643 1504.0726 20:11:01.94M 2015-10-04T19:09:02.923Z|I-OCEAN7-304-XXXX| 26.19 14.183 41.741 34.644 1504.0724 20:11:02.16M 2015-10-04T19:09:03.123Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.742 34.644 1504.0725 20:11:02.35M 2015-10-04T19:09:03.349Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.742 34.645 1504.0726 20:11:02.55M 2015-10-04T19:09:03.533Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.743 34.645 1504.0726 20:11:02.75M 2015-10-04T19:09:03.733Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.742 34.645 1504.0721 20:11:02.95M 2015-10-04T19:09:03.938Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.741 34.644 1504.0708 20:11:03.17M 2015-10-04T19:09:04.143Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.728 34.632 1504.0564 20:11:03.37M 2015-10-04T19:09:04.343Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.726 34.630 1504.0551 20:11:03.57M 2015-10-04T19:09:04.548Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.727 34.630 1504.0564 20:11:03.77M 2015-10-04T19:09:04.748Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.728 34.631 1504.0585 20:11:03.97M 2015-10-04T19:09:04.948Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.728 34.632 1504.0591 20:11:04.18M 2015-10-04T19:09:05.153Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.729 34.632 1504.0605 20:11:04.38M 2015-10-04T19:09:05.358Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.731 34.633 1504.0623 20:11:04.58M 2015-10-04T19:09:05.573Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.727 34.629 1504.0593 20:11:04.78M 2015-10-04T19:09:05.763Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.726 34.628 1504.0577 20:11:05.01M 2015-10-04T19:09:05.968Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.724 34.627 1504.0571 20:11:05.20M 2015-10-04T19:09:06.188Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.723 34.626 1504.0552 20:11:05.40M 2015-10-04T19:09:06.373Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.721 34.624 1504.0535 20:11:05.60M 2015-10-04T19:09:06.573Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.720 34.623 1504.0527 20:11:05.79M 2015-10-04T19:09:06.778Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.719 34.621 1504.0515 20:11:06.01M 2015-10-04T19:09:06.983Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.720 34.623 1504.0531 20:11:06.21M 2015-10-04T19:09:07.183Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.720 34.623 1504.0524 20:11:06.41M 2015-10-04T19:09:07.388Z|I-OCEAN7-304-XXXX| 26.17 14.185 41.720 34.623 1504.0515 20:11:06.61M 2015-10-04T19:09:07.593Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.721 34.624 1504.0516 20:11:06.81M 2015-10-04T19:09:07.798Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.721 34.625 1504.0516 20:11:07.03M 2015-10-04T19:09:08.028Z|I-OCEAN7-304-XXXX| 26.16 14.184 41.722 34.625 1504.0514 20:11:07.23M 2015-10-04T19:09:08.198Z|I-OCEAN7-304-XXXX| 26.17 14.184 41.722 34.626 1504.0524 20:11:07.43M 2015-10-04T19:09:08.403Z|I-OCEAN7-304-XXXX| 26.18 14.184 41.723 34.627 1504.0532 20:11:07.63M 2015-10-04T19:09:08.603Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.723 34.627 1504.0529 20:11:07.82M 2015-10-04T19:09:08.808Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.724 34.627 1504.0536 20:11:08.04M 2015-10-04T19:09:09.008Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.724 34.627 1504.0543 20:11:08.24M 2015-10-04T19:09:09.213Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.721 34.625 1504.0519 20:11:08.44M 2015-10-04T19:09:09.413Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.722 34.625 1504.0513 20:11:08.64M 2015-10-04T19:09:09.623Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.722 34.625 1504.0516 20:11:08.84M 2015-10-04T19:09:09.823Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.721 34.625 1504.0514 20:11:09.06M 2015-10-04T19:09:10.043Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.721 34.624 1504.0510 20:11:09.26M 2015-10-04T19:09:10.228Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.721 34.624 1504.0509 20:11:09.47M 2015-10-04T19:09:10.434Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.720 34.624 1504.0504 20:11:09.66M 2015-10-04T19:09:10.638Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.720 34.623 1504.0498 20:11:09.86M 2015-10-04T19:09:10.838Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.719 34.623 1504.0507 20:11:10.08M 2015-10-04T19:09:11.043Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.719 34.622 1504.0510 20:11:10.27M 2015-10-04T19:09:11.248Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.719 34.622 1504.0520 20:11:10.47M 2015-10-04T19:09:11.448Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.720 34.623 1504.0524 20:11:10.67M 2015-10-04T19:09:11.653Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.720 34.623 1504.0527 20:11:10.87M 2015-10-04T19:09:11.853Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.721 34.624 1504.0531 20:11:11.09M 2015-10-04T19:09:12.058Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.721 34.624 1504.0535 20:11:11.29M 2015-10-04T19:09:12.259Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.722 34.624 1504.0537 20:11:11.49M 2015-10-04T19:09:12.464Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.721 34.624 1504.0542 20:11:11.69M 2015-10-04T19:09:12.669Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.721 34.623 1504.0549 20:11:11.89M 2015-10-04T19:09:12.871Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.721 34.623 1504.0557 20:11:12.10M 2015-10-04T19:09:13.074Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.722 34.623 1504.0570 20:11:12.30M 2015-10-04T19:09:13.279Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.721 34.623 1504.0575 20:11:12.50M 2015-10-04T19:09:13.479Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.721 34.622 1504.0569 20:11:12.70M 2015-10-04T19:09:13.679Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.721 34.622 1504.0569 20:11:12.90M 2015-10-04T19:09:13.883Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.720 34.621 1504.0566 20:11:13.12M 2015-10-04T19:09:14.084Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.720 34.621 1504.0570 20:11:13.32M 2015-10-04T19:09:14.289Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.721 34.621 1504.0571 20:11:13.51M 2015-10-04T19:09:14.514Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.720 34.621 1504.0562 20:11:13.72M 2015-10-04T19:09:14.699Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.719 34.620 1504.0558 20:11:13.93M 2015-10-04T19:09:14.904Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.718 34.619 1504.0553 20:11:14.13M 2015-10-04T19:09:15.104Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.721 34.621 1504.0582 20:11:14.33M 2015-10-04T19:09:15.304Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.721 34.622 1504.0593 20:11:14.53M 2015-10-04T19:09:15.509Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.723 34.623 1504.0609 20:11:14.73M 2015-10-04T19:09:15.714Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.725 34.625 1504.0629 20:11:14.93M 2015-10-04T19:09:15.914Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.726 34.627 1504.0636 20:11:15.15M 2015-10-04T19:09:16.119Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.728 34.629 1504.0653 20:11:15.35M 2015-10-04T19:09:16.319Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.731 34.631 1504.0681 20:11:15.55M 2015-10-04T19:09:16.524Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.733 34.633 1504.0704 20:11:15.74M 2015-10-04T19:09:16.729Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.734 34.634 1504.0719 20:11:15.95M 2015-10-04T19:09:16.934Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.736 34.636 1504.0732 20:11:16.16M 2015-10-04T19:09:17.134Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.737 34.637 1504.0752 20:11:16.36M 2015-10-04T19:09:17.339Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.738 34.638 1504.0762 20:11:16.56M 2015-10-04T19:09:17.539Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.738 34.638 1504.0759 20:11:16.76M 2015-10-04T19:09:17.744Z|I-OCEAN7-304-XXXX| 26.17 14.187 41.737 34.636 1504.0743 20:11:16.96M 2015-10-04T19:09:17.949Z|I-OCEAN7-304-XXXX| 26.17 14.187 41.736 34.636 1504.0732 20:11:17.18M 2015-10-04T19:09:18.149Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.735 34.635 1504.0732 20:11:17.38M 2015-10-04T19:09:18.354Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.736 34.636 1504.0735 20:11:17.57M 2015-10-04T19:09:18.554Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.736 34.636 1504.0728 20:11:17.78M 2015-10-04T19:09:18.759Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.736 34.637 1504.0728 20:11:18.00M 2015-10-04T19:09:18.988Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.737 34.637 1504.0735 20:11:18.19M 2015-10-04T19:09:19.188Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.738 34.638 1504.0746 20:11:18.41M 2015-10-04T19:09:19.369Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.739 34.639 1504.0764 20:11:18.59M 2015-10-04T19:09:19.569Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.739 34.639 1504.0764 20:11:18.79M 2015-10-04T19:09:19.774Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.739 34.638 1504.0764 20:11:19.01M 2015-10-04T19:09:19.974Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.738 34.638 1504.0760 20:11:19.21M 2015-10-04T19:09:20.179Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.738 34.638 1504.0767 20:11:19.41M 2015-10-04T19:09:20.379Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.738 34.638 1504.0770 20:11:19.60M 2015-10-04T19:09:20.584Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.739 34.638 1504.0778 20:11:19.80M 2015-10-04T19:09:20.828Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.739 34.639 1504.0790 20:11:20.02M 2015-10-04T19:09:20.994Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.740 34.640 1504.0800 20:11:20.22M 2015-10-04T19:09:21.194Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.742 34.640 1504.0820 20:11:20.42M 2015-10-04T19:09:21.399Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.742 34.641 1504.0815 20:11:20.62M 2015-10-04T19:09:21.599Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.744 34.643 1504.0839 20:11:20.82M 2015-10-04T19:09:21.804Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.743 34.642 1504.0836 20:11:21.04M 2015-10-04T19:09:22.009Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.744 34.642 1504.0845 20:11:21.24M 2015-10-04T19:09:22.214Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.744 34.642 1504.0840 20:11:21.44M 2015-10-04T19:09:22.414Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.743 34.642 1504.0837 20:11:21.64M 2015-10-04T19:09:22.614Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.743 34.642 1504.0835 20:11:21.83M 2015-10-04T19:09:22.828Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.743 34.642 1504.0830 20:11:22.05M 2015-10-04T19:09:23.019Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.742 34.641 1504.0817 20:11:22.25M 2015-10-04T19:09:23.224Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.741 34.641 1504.0795 20:11:22.45M 2015-10-04T19:09:23.444Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.741 34.641 1504.0786 20:11:22.65M 2015-10-04T19:09:23.630Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.741 34.641 1504.0786 20:11:22.86M 2015-10-04T19:09:23.834Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.741 34.641 1504.0784 20:11:23.07M 2015-10-04T19:09:24.039Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.741 34.641 1504.0782 20:11:23.27M 2015-10-04T19:09:24.239Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.748 34.648 1504.0862 20:11:23.47M 2015-10-04T19:09:24.444Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.749 34.649 1504.0868 20:11:23.67M 2015-10-04T19:09:24.644Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.750 34.649 1504.0881 20:11:23.86M 2015-10-04T19:09:24.849Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.751 34.650 1504.0885 20:11:24.08M 2015-10-04T19:09:25.049Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.752 34.651 1504.0900 20:11:24.28M 2015-10-04T19:09:25.254Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.752 34.651 1504.0906 20:11:24.48M 2015-10-04T19:09:25.468Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.752 34.651 1504.0902 20:11:24.68M 2015-10-04T19:09:25.659Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.752 34.651 1504.0906 20:11:24.88M 2015-10-04T19:09:25.864Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.749 34.647 1504.0884 20:11:25.10M 2015-10-04T19:09:26.072Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.749 34.647 1504.0891 20:11:25.30M 2015-10-04T19:09:26.270Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.749 34.646 1504.0906 20:11:25.50M 2015-10-04T19:09:26.474Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.749 34.646 1504.0918 20:11:25.70M 2015-10-04T19:09:26.674Z|I-OCEAN7-304-XXXX| 26.19 14.189 41.749 34.646 1504.0913 20:11:25.90M 2015-10-04T19:09:26.879Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.749 34.646 1504.0927 20:11:26.11M 2015-10-04T19:09:27.079Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.749 34.646 1504.0929 20:11:26.31M 2015-10-04T19:09:27.284Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.750 34.647 1504.0945 20:11:26.51M 2015-10-04T19:09:27.489Z|I-OCEAN7-304-XXXX| 26.24 14.189 41.750 34.647 1504.0948 20:11:26.71M 2015-10-04T19:09:27.694Z|I-OCEAN7-304-XXXX| 26.22 14.189 41.751 34.647 1504.0952 20:11:26.91M 2015-10-04T19:09:27.914Z|I-OCEAN7-304-XXXX| 26.17 14.189 41.750 34.647 1504.0944 20:11:27.13M 2015-10-04T19:09:28.099Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.750 34.647 1504.0947 20:11:27.35M 2015-10-04T19:09:28.299Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.751 34.647 1504.0955 20:11:27.53M 2015-10-04T19:09:28.504Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.751 34.647 1504.0962 20:11:27.73M 2015-10-04T19:09:28.712Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.759 34.655 1504.1046 20:11:27.93M 2015-10-04T19:09:28.911Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.760 34.656 1504.1041 20:11:28.15M 2015-10-04T19:09:29.114Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.760 34.657 1504.1036 20:11:28.34M 2015-10-04T19:09:29.348Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.761 34.658 1504.1046 20:11:28.54M 2015-10-04T19:09:29.519Z|I-OCEAN7-304-XXXX| 26.28 14.188 41.760 34.657 1504.1028 20:11:28.74M 2015-10-04T19:09:29.724Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.758 34.656 1504.1002 20:11:28.94M 2015-10-04T19:09:29.924Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.756 34.654 1504.0968 20:11:29.16M 2015-10-04T19:09:30.129Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.757 34.654 1504.0978 20:11:29.36M 2015-10-04T19:09:30.329Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.757 34.655 1504.0984 20:11:29.56M 2015-10-04T19:09:30.534Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.758 34.655 1504.0992 20:11:29.75M 2015-10-04T19:09:30.734Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.758 34.655 1504.0991 20:11:29.96M 2015-10-04T19:09:30.939Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.758 34.655 1504.0991 20:11:30.17M 2015-10-04T19:09:31.144Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.758 34.656 1504.0995 20:11:30.37M 2015-10-04T19:09:31.344Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.759 34.657 1504.1003 20:11:30.57M 2015-10-04T19:09:31.551Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.759 34.657 1504.1003 20:11:30.77M 2015-10-04T19:09:31.754Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.751 34.649 1504.0916 20:11:30.97M 2015-10-04T19:09:31.955Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.749 34.644 1504.0985 20:11:31.19M 2015-10-04T19:09:32.154Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.749 34.644 1504.0983 20:11:31.39M 2015-10-04T19:09:32.379Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.750 34.644 1504.0996 20:11:31.58M 2015-10-04T19:09:32.559Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.751 34.645 1504.1005 20:11:31.80M 2015-10-04T19:09:32.764Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.750 34.644 1504.0994 20:11:32.00M 2015-10-04T19:09:32.975Z|I-OCEAN7-304-XXXX| 26.17 14.192 41.749 34.643 1504.0983 20:11:32.20M 2015-10-04T19:09:33.174Z|I-OCEAN7-304-XXXX| 26.20 14.192 41.752 34.646 1504.1023 20:11:32.40M 2015-10-04T19:09:33.380Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.753 34.647 1504.1035 20:11:32.60M 2015-10-04T19:09:33.580Z|I-OCEAN7-304-XXXX| 26.21 14.192 41.751 34.645 1504.1011 20:11:32.80M 2015-10-04T19:09:33.785Z|I-OCEAN7-304-XXXX| 26.23 14.191 41.750 34.645 1504.0996 20:11:33.02M 2015-10-04T19:09:33.985Z|I-OCEAN7-304-XXXX| 26.22 14.191 41.751 34.646 1504.1000 20:11:33.22M 2015-10-04T19:09:34.191Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.752 34.651 1504.0895 20:11:33.42M 2015-10-04T19:09:34.394Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.749 34.649 1504.0870 20:11:33.62M 2015-10-04T19:09:34.599Z|I-OCEAN7-304-XXXX| 26.17 14.186 41.748 34.648 1504.0846 20:11:33.82M 2015-10-04T19:09:34.795Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.751 34.651 1504.0876 20:11:34.04M 2015-10-04T19:09:34.999Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.752 34.651 1504.0885 20:11:34.23M 2015-10-04T19:09:35.199Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.753 34.652 1504.0892 20:11:34.43M 2015-10-04T19:09:35.410Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.753 34.652 1504.0900 20:11:34.63M 2015-10-04T19:09:35.610Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.753 34.652 1504.0901 20:11:34.83M 2015-10-04T19:09:35.815Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.752 34.651 1504.0903 20:11:35.05M 2015-10-04T19:09:36.020Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.751 34.650 1504.0896 20:11:35.25M 2015-10-04T19:09:36.220Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.751 34.649 1504.0903 20:11:35.45M 2015-10-04T19:09:36.420Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.747 34.646 1504.0875 20:11:35.65M 2015-10-04T19:09:36.625Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.747 34.645 1504.0883 20:11:35.84M 2015-10-04T19:09:36.845Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.746 34.644 1504.0874 20:11:36.06M 2015-10-04T19:09:37.030Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.745 34.643 1504.0868 20:11:36.28M 2015-10-04T19:09:37.235Z|I-OCEAN7-304-XXXX| 26.18 14.188 41.745 34.643 1504.0873 20:11:36.46M 2015-10-04T19:09:37.435Z|I-OCEAN7-304-XXXX| 26.18 14.188 41.746 34.643 1504.0880 20:11:36.66M 2015-10-04T19:09:37.640Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.749 34.647 1504.0920 20:11:36.86M 2015-10-04T19:09:37.840Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.750 34.647 1504.0928 20:11:37.08M 2015-10-04T19:09:38.045Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.750 34.647 1504.0924 20:11:37.28M 2015-10-04T19:09:38.250Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.749 34.647 1504.0917 20:11:37.47M 2015-10-04T19:09:38.468Z|I-OCEAN7-304-XXXX| 26.27 14.188 41.750 34.648 1504.0929 20:11:37.67M 2015-10-04T19:09:38.655Z|I-OCEAN7-304-XXXX| 26.27 14.188 41.751 34.649 1504.0941 20:11:37.87M 2015-10-04T19:09:38.860Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.752 34.650 1504.0942 20:11:38.09M 2015-10-04T19:09:39.065Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.754 34.651 1504.0961 20:11:38.29M 2015-10-04T19:09:39.265Z|I-OCEAN7-304-XXXX| 26.25 14.188 41.750 34.648 1504.0930 20:11:38.49M 2015-10-04T19:09:39.465Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.749 34.647 1504.0916 20:11:38.69M 2015-10-04T19:09:39.670Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.749 34.647 1504.0907 20:11:38.89M 2015-10-04T19:09:39.875Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.748 34.646 1504.0906 20:11:39.11M 2015-10-04T19:09:40.075Z|I-OCEAN7-304-XXXX| 26.20 14.188 41.747 34.645 1504.0896 20:11:39.31M 2015-10-04T19:09:40.308Z|I-OCEAN7-304-XXXX| 26.20 14.189 41.746 34.644 1504.0891 20:11:39.51M 2015-10-04T19:09:40.485Z|I-OCEAN7-304-XXXX| 26.21 14.189 41.747 34.644 1504.0902 20:11:39.70M 2015-10-04T19:09:40.685Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.748 34.645 1504.0908 20:11:39.90M 2015-10-04T19:09:40.890Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.748 34.645 1504.0918 20:11:40.12M 2015-10-04T19:09:41.090Z|I-OCEAN7-304-XXXX| 26.18 14.189 41.750 34.647 1504.0933 20:11:40.32M 2015-10-04T19:09:41.311Z|I-OCEAN7-304-XXXX| 26.18 14.188 41.751 34.649 1504.0940 20:11:40.52M 2015-10-04T19:09:41.500Z|I-OCEAN7-304-XXXX| 26.19 14.188 41.753 34.650 1504.0958 20:11:40.74M 2015-10-04T19:09:41.700Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.758 34.655 1504.1013 20:11:40.92M 2015-10-04T19:09:41.905Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.758 34.655 1504.1013 20:11:41.14M 2015-10-04T19:09:42.105Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.759 34.656 1504.1019 20:11:41.34M 2015-10-04T19:09:42.310Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.758 34.655 1504.1011 20:11:41.54M 2015-10-04T19:09:42.515Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.757 34.654 1504.1001 20:11:41.73M 2015-10-04T19:09:42.715Z|I-OCEAN7-304-XXXX| 26.21 14.188 41.756 34.653 1504.0983 20:11:41.94M 2015-10-04T19:09:42.920Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.756 34.653 1504.0978 20:11:42.15M 2015-10-04T19:09:43.125Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.748 34.646 1504.0886 20:11:42.35M 2015-10-04T19:09:43.325Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.747 34.646 1504.0868 20:11:42.55M 2015-10-04T19:09:43.525Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.746 34.645 1504.0857 20:11:42.75M 2015-10-04T19:09:43.730Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.745 34.644 1504.0854 20:11:42.95M 2015-10-04T19:09:43.935Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.751 34.649 1504.0912 20:11:43.17M 2015-10-04T19:09:44.140Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.750 34.649 1504.0909 20:11:43.37M 2015-10-04T19:09:44.340Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.749 34.648 1504.0898 20:11:43.57M 2015-10-04T19:09:44.545Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.748 34.646 1504.0880 20:11:43.76M 2015-10-04T19:09:44.745Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.746 34.645 1504.0851 20:11:43.96M 2015-10-04T19:09:44.989Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.745 34.644 1504.0833 20:11:44.18M 2015-10-04T19:09:45.155Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.744 34.643 1504.0822 20:11:44.38M 2015-10-04T19:09:45.355Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.743 34.643 1504.0801 20:11:44.58M 2015-10-04T19:09:45.555Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.742 34.642 1504.0791 20:11:44.78M 2015-10-04T19:09:45.775Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.742 34.642 1504.0792 20:11:45.00M 2015-10-04T19:09:45.960Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.742 34.642 1504.0790 20:11:45.21M 2015-10-04T19:09:46.165Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.741 34.641 1504.0786 20:11:45.39M 2015-10-04T19:09:46.370Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.744 34.643 1504.0817 20:11:45.60M 2015-10-04T19:09:46.570Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.744 34.644 1504.0818 20:11:45.80M 2015-10-04T19:09:46.775Z|I-OCEAN7-304-XXXX| 26.17 14.186 41.745 34.644 1504.0820 20:11:46.01M 2015-10-04T19:09:46.980Z|I-OCEAN7-304-XXXX| 26.17 14.186 41.745 34.645 1504.0826 20:11:46.21M 2015-10-04T19:09:47.180Z|I-OCEAN7-304-XXXX| 26.17 14.186 41.746 34.645 1504.0835 20:11:46.41M 2015-10-04T19:09:47.385Z|I-OCEAN7-304-XXXX| 26.17 14.186 41.747 34.646 1504.0845 20:11:46.61M 2015-10-04T19:09:47.590Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.745 34.644 1504.0834 20:11:46.81M 2015-10-04T19:09:47.792Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.744 34.643 1504.0834 20:11:47.03M 2015-10-04T19:09:47.995Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.743 34.643 1504.0817 20:11:47.23M 2015-10-04T19:09:48.195Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.743 34.642 1504.0807 20:11:47.43M 2015-10-04T19:09:48.400Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.742 34.641 1504.0801 20:11:47.62M 2015-10-04T19:09:48.600Z|I-OCEAN7-304-XXXX| 26.16 14.186 41.744 34.643 1504.0812 20:11:47.82M 2015-10-04T19:09:48.805Z|I-OCEAN7-304-XXXX| 26.16 14.186 41.745 34.644 1504.0819 20:11:48.04M 2015-10-04T19:09:49.010Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.745 34.645 1504.0824 20:11:48.24M 2015-10-04T19:09:49.215Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.745 34.645 1504.0826 20:11:48.44M 2015-10-04T19:09:49.415Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.747 34.646 1504.0829 20:11:48.64M 2015-10-04T19:09:49.620Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.748 34.648 1504.0846 20:11:48.84M 2015-10-04T19:09:49.820Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.749 34.649 1504.0862 20:11:49.06M 2015-10-04T19:09:50.025Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.750 34.650 1504.0862 20:11:49.26M 2015-10-04T19:09:50.245Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.750 34.650 1504.0853 20:11:49.46M 2015-10-04T19:09:50.433Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.750 34.651 1504.0851 20:11:49.67M 2015-10-04T19:09:50.631Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.750 34.651 1504.0844 20:11:49.85M 2015-10-04T19:09:50.840Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.750 34.651 1504.0844 20:11:50.07M 2015-10-04T19:09:51.040Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.744 34.645 1504.0778 20:11:50.27M 2015-10-04T19:09:51.240Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.743 34.644 1504.0765 20:11:50.47M 2015-10-04T19:09:51.445Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.743 34.644 1504.0768 20:11:50.67M 2015-10-04T19:09:51.650Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.743 34.644 1504.0762 20:11:50.87M 2015-10-04T19:09:51.855Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.743 34.644 1504.0770 20:11:51.09M 2015-10-04T19:09:52.055Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.740 34.642 1504.0741 20:11:51.29M 2015-10-04T19:09:52.260Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.744 34.644 1504.0785 20:11:51.49M 2015-10-04T19:09:52.460Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.745 34.645 1504.0798 20:11:51.68M 2015-10-04T19:09:52.665Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.745 34.646 1504.0807 20:11:51.89M 2015-10-04T19:09:52.870Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.744 34.644 1504.0807 20:11:52.10M 2015-10-04T19:09:53.072Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.744 34.644 1504.0815 20:11:52.30M 2015-10-04T19:09:53.271Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.744 34.644 1504.0815 20:11:52.50M 2015-10-04T19:09:53.475Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.738 34.638 1504.0757 20:11:52.70M 2015-10-04T19:09:53.680Z|I-OCEAN7-304-XXXX| 26.19 14.187 41.737 34.637 1504.0751 20:11:52.90M 2015-10-04T19:09:53.885Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.737 34.636 1504.0748 20:11:53.12M 2015-10-04T19:09:54.085Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.736 34.636 1504.0730 20:11:53.32M 2015-10-04T19:09:54.290Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.735 34.635 1504.0725 20:11:53.52M 2015-10-04T19:09:54.508Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.735 34.635 1504.0726 20:11:53.71M 2015-10-04T19:09:54.711Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.735 34.635 1504.0736 20:11:53.91M 2015-10-04T19:09:54.895Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.735 34.634 1504.0742 20:11:54.15M 2015-10-04T19:09:55.100Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.735 34.634 1504.0752 20:11:54.33M 2015-10-04T19:09:55.305Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.735 34.635 1504.0750 20:11:54.53M 2015-10-04T19:09:55.505Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.736 34.635 1504.0751 20:11:54.73M 2015-10-04T19:09:55.711Z|I-OCEAN7-304-XXXX| 26.17 14.187 41.743 34.642 1504.0808 20:11:54.93M 2015-10-04T19:09:55.911Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.743 34.643 1504.0819 20:11:55.15M 2015-10-04T19:09:56.115Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.742 34.641 1504.0796 20:11:55.34M 2015-10-04T19:09:56.315Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.741 34.641 1504.0791 20:11:55.55M 2015-10-04T19:09:56.520Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.740 34.640 1504.0775 20:11:55.74M 2015-10-04T19:09:56.725Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.739 34.639 1504.0754 20:11:55.94M 2015-10-04T19:09:56.930Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.736 34.637 1504.0726 20:11:56.16M 2015-10-04T19:09:57.130Z|I-OCEAN7-304-XXXX| 26.17 14.186 41.743 34.643 1504.0803 20:11:56.36M 2015-10-04T19:09:57.335Z|I-OCEAN7-304-XXXX| 26.17 14.186 41.745 34.644 1504.0819 20:11:56.56M 2015-10-04T19:09:57.535Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.746 34.645 1504.0834 20:11:56.76M 2015-10-04T19:09:57.740Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.747 34.646 1504.0850 20:11:56.96M 2015-10-04T19:09:57.941Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.748 34.648 1504.0862 20:11:57.18M 2015-10-04T19:09:58.146Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.751 34.650 1504.0879 20:11:57.38M 2015-10-04T19:09:58.352Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.751 34.651 1504.0879 20:11:57.57M 2015-10-04T19:09:58.551Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.751 34.651 1504.0894 20:11:57.77M 2015-10-04T19:09:58.756Z|I-OCEAN7-304-XXXX| 26.26 14.186 41.751 34.651 1504.0895 20:11:57.97M 2015-10-04T19:09:58.956Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.751 34.651 1504.0881 20:11:58.19M 2015-10-04T19:09:59.176Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.751 34.651 1504.0886 20:11:58.39M 2015-10-04T19:09:59.365Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.750 34.650 1504.0883 20:11:58.60M 2015-10-04T19:09:59.565Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.753 34.651 1504.0918 20:11:58.79M 2015-10-04T19:09:59.771Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.748 34.647 1504.0873 20:11:59.01M 2015-10-04T19:09:59.971Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.747 34.646 1504.0854 20:11:59.21M 2015-10-04T19:10:00.176Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.746 34.645 1504.0840 20:11:59.40M 2015-10-04T19:10:00.376Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.746 34.646 1504.0850 20:11:59.61M 2015-10-04T19:10:00.586Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.747 34.647 1504.0852 20:11:59.80M 2015-10-04T19:10:00.786Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.741 34.641 1504.0775 20:12:00.02M 2015-10-04T19:10:00.992Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.739 34.639 1504.0754 20:12:00.22M 2015-10-04T19:10:01.191Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.737 34.637 1504.0732 20:12:00.42M 2015-10-04T19:10:01.396Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.735 34.636 1504.0708 20:12:00.62M 2015-10-04T19:10:01.596Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.733 34.635 1504.0677 20:12:00.82M 2015-10-04T19:10:01.801Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.734 34.636 1504.0682 20:12:01.04M 2015-10-04T19:10:02.001Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.735 34.636 1504.0695 20:12:01.24M 2015-10-04T19:10:02.206Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.736 34.637 1504.0701 20:12:01.43M 2015-10-04T19:10:02.411Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.736 34.638 1504.0701 20:12:01.63M 2015-10-04T19:10:02.616Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.737 34.639 1504.0710 20:12:01.83M 2015-10-04T19:10:02.816Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.739 34.641 1504.0720 20:12:02.05M 2015-10-04T19:10:03.021Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.736 34.638 1504.0696 20:12:02.25M 2015-10-04T19:10:03.221Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.735 34.637 1504.0692 20:12:02.45M 2015-10-04T19:10:03.426Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.735 34.637 1504.0696 20:12:02.65M 2015-10-04T19:10:03.646Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.735 34.637 1504.0692 20:12:02.85M 2015-10-04T19:10:03.831Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.740 34.641 1504.0748 20:12:03.08M 2015-10-04T19:10:04.036Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.740 34.642 1504.0747 20:12:03.27M 2015-10-04T19:10:04.236Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.741 34.642 1504.0757 20:12:03.47M 2015-10-04T19:10:04.441Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.740 34.641 1504.0760 20:12:03.66M 2015-10-04T19:10:04.641Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.740 34.641 1504.0754 20:12:03.86M 2015-10-04T19:10:04.846Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.739 34.640 1504.0752 20:12:04.08M 2015-10-04T19:10:05.046Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.739 34.640 1504.0751 20:12:04.28M 2015-10-04T19:10:05.251Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.739 34.640 1504.0757 20:12:04.48M 2015-10-04T19:10:05.456Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.739 34.639 1504.0751 20:12:04.68M 2015-10-04T19:10:05.661Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.729 34.630 1504.0649 20:12:04.88M 2015-10-04T19:10:05.861Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.728 34.629 1504.0649 20:12:05.10M 2015-10-04T19:10:06.061Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.728 34.629 1504.0648 20:12:05.30M 2015-10-04T19:10:06.266Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.729 34.630 1504.0658 20:12:05.49M 2015-10-04T19:10:06.466Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.729 34.630 1504.0663 20:12:05.69M 2015-10-04T19:10:06.671Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.730 34.630 1504.0673 20:12:05.89M 2015-10-04T19:10:06.876Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.729 34.629 1504.0676 20:12:06.11M 2015-10-04T19:10:07.081Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.729 34.629 1504.0676 20:12:06.31M 2015-10-04T19:10:07.281Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.730 34.629 1504.0693 20:12:06.51M 2015-10-04T19:10:07.486Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.730 34.629 1504.0692 20:12:06.71M 2015-10-04T19:10:07.691Z|I-OCEAN7-304-XXXX| 26.27 14.188 41.729 34.629 1504.0695 20:12:06.91M 2015-10-04T19:10:07.891Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.728 34.628 1504.0671 20:12:07.13M 2015-10-04T19:10:08.111Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.727 34.627 1504.0671 20:12:07.33M 2015-10-04T19:10:08.296Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.727 34.627 1504.0667 20:12:07.54M 2015-10-04T19:10:08.501Z|I-OCEAN7-304-XXXX| 26.26 14.188 41.723 34.623 1504.0625 20:12:07.72M 2015-10-04T19:10:08.701Z|I-OCEAN7-304-XXXX| 26.26 14.188 41.723 34.623 1504.0629 20:12:07.92M 2015-10-04T19:10:08.906Z|I-OCEAN7-304-XXXX| 26.28 14.188 41.723 34.622 1504.0625 20:12:08.14M 2015-10-04T19:10:09.111Z|I-OCEAN7-304-XXXX| 26.28 14.187 41.713 34.614 1504.0515 20:12:08.34M 2015-10-04T19:10:09.313Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.700 34.602 1504.0359 20:12:08.54M 2015-10-04T19:10:09.516Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.698 34.600 1504.0339 20:12:08.74M 2015-10-04T19:10:09.716Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.697 34.600 1504.0323 20:12:08.94M 2015-10-04T19:10:09.921Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.696 34.599 1504.0311 20:12:09.16M 2015-10-04T19:10:10.126Z|I-OCEAN7-304-XXXX| 26.28 14.186 41.670 34.575 1504.0033 20:12:09.36M 2015-10-04T19:10:10.326Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.671 34.576 1504.0020 20:12:09.55M 2015-10-04T19:10:10.531Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.665 34.571 1503.9952 20:12:09.75M 2015-10-04T19:10:10.736Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.664 34.570 1503.9948 20:12:09.95M 2015-10-04T19:10:10.936Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.664 34.569 1503.9958 20:12:10.17M 2015-10-04T19:10:11.136Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.664 34.569 1503.9961 20:12:10.37M 2015-10-04T19:10:11.346Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.673 34.577 1504.0056 20:12:10.57M 2015-10-04T19:10:11.546Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.709 34.610 1504.0441 20:12:10.77M 2015-10-04T19:10:11.788Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.709 34.611 1504.0448 20:12:10.97M 2015-10-04T19:10:11.951Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.723 34.624 1504.0608 20:12:11.19M 2015-10-04T19:10:12.156Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.745 34.644 1504.0840 20:12:11.38M 2015-10-04T19:10:12.356Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.746 34.646 1504.0848 20:12:11.58M 2015-10-04T19:10:12.581Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.748 34.648 1504.0847 20:12:11.78M 2015-10-04T19:10:12.761Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.749 34.649 1504.0851 20:12:12.02M 2015-10-04T19:10:12.966Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.757 34.657 1504.0952 20:12:12.20M 2015-10-04T19:10:13.171Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.757 34.656 1504.0961 20:12:12.40M 2015-10-04T19:10:13.371Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.761 34.659 1504.1011 20:12:12.60M 2015-10-04T19:10:13.576Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.762 34.659 1504.1022 20:12:12.80M 2015-10-04T19:10:13.781Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.762 34.660 1504.1028 20:12:13.02M 2015-10-04T19:10:13.981Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.762 34.660 1504.1027 20:12:13.22M 2015-10-04T19:10:14.186Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.762 34.659 1504.1049 20:12:13.42M 2015-10-04T19:10:14.391Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.762 34.659 1504.1044 20:12:13.61M 2015-10-04T19:10:14.591Z|I-OCEAN7-304-XXXX| 26.22 14.188 41.761 34.658 1504.1035 20:12:13.81M 2015-10-04T19:10:14.792Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.761 34.658 1504.1036 20:12:14.03M 2015-10-04T19:10:14.996Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.760 34.658 1504.1016 20:12:14.23M 2015-10-04T19:10:15.201Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.759 34.657 1504.0997 20:12:14.43M 2015-10-04T19:10:15.401Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.755 34.653 1504.0957 20:12:14.63M 2015-10-04T19:10:15.606Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.754 34.652 1504.0957 20:12:14.83M 2015-10-04T19:10:15.806Z|I-OCEAN7-304-XXXX| 26.23 14.188 41.753 34.651 1504.0950 20:12:15.05M 2015-10-04T19:10:16.011Z|I-OCEAN7-304-XXXX| 26.25 14.188 41.752 34.650 1504.0944 20:12:15.24M 2015-10-04T19:10:16.216Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.753 34.651 1504.0946 20:12:15.44M 2015-10-04T19:10:16.416Z|I-OCEAN7-304-XXXX| 26.24 14.188 41.752 34.650 1504.0942 20:12:15.64M 2015-10-04T19:10:16.616Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.753 34.651 1504.0941 20:12:15.84M 2015-10-04T19:10:16.821Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.755 34.653 1504.0962 20:12:16.06M 2015-10-04T19:10:17.046Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.755 34.653 1504.0958 20:12:16.26M 2015-10-04T19:10:17.231Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.757 34.655 1504.0962 20:12:16.48M 2015-10-04T19:10:17.468Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.759 34.657 1504.0994 20:12:16.66M 2015-10-04T19:10:17.636Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.759 34.657 1504.1002 20:12:16.86M 2015-10-04T19:10:17.841Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.760 34.657 1504.1011 20:12:17.08M 2015-10-04T19:10:18.041Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.760 34.658 1504.1017 20:12:17.28M 2015-10-04T19:10:18.246Z|I-OCEAN7-304-XXXX| 26.27 14.187 41.760 34.658 1504.1023 20:12:17.47M 2015-10-04T19:10:18.451Z|I-OCEAN7-304-XXXX| 26.27 14.187 41.760 34.658 1504.1021 20:12:17.67M 2015-10-04T19:10:18.651Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.760 34.658 1504.1003 20:12:17.87M 2015-10-04T19:10:18.857Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.759 34.657 1504.0980 20:12:18.09M 2015-10-04T19:10:19.061Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.758 34.657 1504.0973 20:12:18.29M 2015-10-04T19:10:19.261Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.762 34.661 1504.1012 20:12:18.49M 2015-10-04T19:10:19.466Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.763 34.661 1504.1017 20:12:18.69M 2015-10-04T19:10:19.666Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.761 34.660 1504.0996 20:12:18.89M 2015-10-04T19:10:19.872Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.760 34.659 1504.0981 20:12:19.11M 2015-10-04T19:10:20.072Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.759 34.657 1504.0972 20:12:19.31M 2015-10-04T19:10:20.271Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.758 34.656 1504.0972 20:12:19.50M 2015-10-04T19:10:20.481Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.756 34.655 1504.0952 20:12:19.70M 2015-10-04T19:10:20.682Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.754 34.653 1504.0919 20:12:19.90M 2015-10-04T19:10:20.886Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.754 34.653 1504.0928 20:12:20.12M 2015-10-04T19:10:21.086Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.755 34.654 1504.0938 20:12:20.32M 2015-10-04T19:10:21.291Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.755 34.654 1504.0944 20:12:20.52M 2015-10-04T19:10:21.512Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.756 34.655 1504.0953 20:12:20.72M 2015-10-04T19:10:21.696Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.757 34.656 1504.0968 20:12:20.93M 2015-10-04T19:10:21.896Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.758 34.656 1504.0974 20:12:21.14M 2015-10-04T19:10:22.106Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.757 34.656 1504.0970 20:12:21.33M 2015-10-04T19:10:22.306Z|I-OCEAN7-304-XXXX| 26.17 14.187 41.757 34.655 1504.0961 20:12:21.54M 2015-10-04T19:10:22.512Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.757 34.655 1504.0969 20:12:21.73M 2015-10-04T19:10:22.712Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.756 34.654 1504.0969 20:12:21.93M 2015-10-04T19:10:22.917Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.756 34.654 1504.0964 20:12:22.15M 2015-10-04T19:10:23.117Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.756 34.654 1504.0969 20:12:22.35M 2015-10-04T19:10:23.322Z|I-OCEAN7-304-XXXX| 26.21 14.187 41.757 34.655 1504.0975 20:12:22.55M 2015-10-04T19:10:23.527Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.753 34.651 1504.0939 20:12:22.75M 2015-10-04T19:10:23.727Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.753 34.651 1504.0935 20:12:22.95M 2015-10-04T19:10:23.932Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.753 34.651 1504.0928 20:12:23.17M 2015-10-04T19:10:24.137Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.754 34.652 1504.0936 20:12:23.37M 2015-10-04T19:10:24.337Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.754 34.653 1504.0934 20:12:23.56M 2015-10-04T19:10:24.542Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.754 34.653 1504.0933 20:12:23.76M 2015-10-04T19:10:24.742Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.754 34.653 1504.0936 20:12:23.96M 2015-10-04T19:10:24.947Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.754 34.653 1504.0935 20:12:24.18M 2015-10-04T19:10:25.152Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.755 34.656 1504.0894 20:12:24.38M 2015-10-04T19:10:25.352Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.756 34.657 1504.0907 20:12:24.58M 2015-10-04T19:10:25.552Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.757 34.658 1504.0920 20:12:24.78M 2015-10-04T19:10:25.757Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.758 34.659 1504.0933 20:12:25.98M 2015-10-04T19:10:25.977Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.759 34.659 1504.0938 20:12:25.20M 2015-10-04T19:10:26.167Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.759 34.660 1504.0944 20:12:25.41M 2015-10-04T19:10:26.367Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.767 34.667 1504.1029 20:12:25.60M 2015-10-04T19:10:26.572Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.767 34.667 1504.1028 20:12:25.79M 2015-10-04T19:10:26.772Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.767 34.666 1504.1028 20:12:26.01M 2015-10-04T19:10:26.977Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.766 34.665 1504.1024 20:12:26.21M 2015-10-04T19:10:27.182Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.765 34.664 1504.1016 20:12:26.41M 2015-10-04T19:10:27.382Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.764 34.664 1504.1017 20:12:26.61M 2015-10-04T19:10:27.587Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.764 34.663 1504.1019 20:12:26.81M 2015-10-04T19:10:27.787Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.764 34.663 1504.1010 20:12:27.03M 2015-10-04T19:10:27.992Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.763 34.662 1504.1001 20:12:27.22M 2015-10-04T19:10:28.197Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.762 34.662 1504.0992 20:12:27.42M 2015-10-04T19:10:28.397Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.762 34.661 1504.0992 20:12:27.62M 2015-10-04T19:10:28.597Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.760 34.660 1504.0981 20:12:27.82M 2015-10-04T19:10:28.807Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.759 34.658 1504.0968 20:12:28.04M 2015-10-04T19:10:29.007Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.758 34.658 1504.0957 20:12:28.24M 2015-10-04T19:10:29.207Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.758 34.657 1504.0951 20:12:28.44M 2015-10-04T19:10:29.417Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.757 34.657 1504.0944 20:12:28.64M 2015-10-04T19:10:29.617Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.757 34.657 1504.0944 20:12:28.84M 2015-10-04T19:10:29.828Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.757 34.657 1504.0942 20:12:29.06M 2015-10-04T19:10:30.022Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.757 34.657 1504.0956 20:12:29.26M 2015-10-04T19:10:30.227Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.758 34.656 1504.0989 20:12:29.46M 2015-10-04T19:10:30.447Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.758 34.656 1504.0988 20:12:29.65M 2015-10-04T19:10:30.627Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.758 34.656 1504.0996 20:12:29.87M 2015-10-04T19:10:30.832Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.759 34.656 1504.1001 20:12:30.07M 2015-10-04T19:10:31.037Z|I-OCEAN7-304-XXXX| 26.26 14.187 41.759 34.657 1504.1003 20:12:30.27M 2015-10-04T19:10:31.237Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.756 34.654 1504.0962 20:12:30.47M 2015-10-04T19:10:31.442Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.755 34.654 1504.0956 20:12:30.67M 2015-10-04T19:10:31.647Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.759 34.657 1504.0986 20:12:30.87M 2015-10-04T19:10:31.847Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.760 34.658 1504.1000 20:12:31.09M 2015-10-04T19:10:32.052Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.761 34.659 1504.1017 20:12:31.29M 2015-10-04T19:10:32.252Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.762 34.660 1504.1029 20:12:31.48M 2015-10-04T19:10:32.457Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.763 34.661 1504.1035 20:12:31.68M 2015-10-04T19:10:32.662Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.763 34.661 1504.1039 20:12:31.88M 2015-10-04T19:10:32.867Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.764 34.662 1504.1044 20:12:32.10M 2015-10-04T19:10:33.067Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.765 34.663 1504.1047 20:12:32.30M 2015-10-04T19:10:33.272Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.757 34.655 1504.0959 20:12:32.50M 2015-10-04T19:10:33.508Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.757 34.655 1504.0956 20:12:32.70M 2015-10-04T19:10:33.677Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.756 34.655 1504.0944 20:12:32.90M 2015-10-04T19:10:33.877Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.756 34.655 1504.0934 20:12:33.12M 2015-10-04T19:10:34.077Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.755 34.654 1504.0929 20:12:33.32M 2015-10-04T19:10:34.282Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.755 34.655 1504.0931 20:12:33.51M 2015-10-04T19:10:34.487Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.755 34.654 1504.0919 20:12:33.71M 2015-10-04T19:10:34.687Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.755 34.654 1504.0923 20:12:33.91M 2015-10-04T19:10:34.912Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.755 34.655 1504.0924 20:12:34.13M 2015-10-04T19:10:35.097Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.756 34.655 1504.0925 20:12:34.35M 2015-10-04T19:10:35.302Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.756 34.656 1504.0929 20:12:34.53M 2015-10-04T19:10:35.508Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.756 34.656 1504.0939 20:12:34.73M 2015-10-04T19:10:35.707Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.756 34.656 1504.0933 20:12:34.93M 2015-10-04T19:10:35.907Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.757 34.656 1504.0935 20:12:35.14M 2015-10-04T19:10:36.148Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.757 34.657 1504.0944 20:12:35.34M 2015-10-04T19:10:36.312Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.759 34.658 1504.0959 20:12:35.54M 2015-10-04T19:10:36.512Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.758 34.658 1504.0963 20:12:35.74M 2015-10-04T19:10:36.722Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.758 34.657 1504.0963 20:12:35.94M 2015-10-04T19:10:36.927Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.757 34.656 1504.0957 20:12:36.16M 2015-10-04T19:10:37.127Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.761 34.663 1504.0936 20:12:36.36M 2015-10-04T19:10:37.327Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.762 34.663 1504.0940 20:12:36.56M 2015-10-04T19:10:37.532Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.762 34.663 1504.0945 20:12:36.75M 2015-10-04T19:10:37.737Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.762 34.663 1504.0946 20:12:36.96M 2015-10-04T19:10:37.937Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.762 34.663 1504.0939 20:12:37.18M 2015-10-04T19:10:38.142Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.762 34.663 1504.0947 20:12:37.37M 2015-10-04T19:10:38.347Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.763 34.664 1504.0951 20:12:37.57M 2015-10-04T19:10:38.547Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.764 34.665 1504.0957 20:12:37.77M 2015-10-04T19:10:38.752Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.763 34.664 1504.0962 20:12:37.97M 2015-10-04T19:10:38.988Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.763 34.664 1504.0966 20:12:38.19M 2015-10-04T19:10:39.157Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.763 34.664 1504.0969 20:12:38.39M 2015-10-04T19:10:39.377Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.763 34.663 1504.0968 20:12:38.59M 2015-10-04T19:10:39.562Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.762 34.662 1504.0967 20:12:38.80M 2015-10-04T19:10:39.767Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.761 34.661 1504.0969 20:12:39.01M 2015-10-04T19:10:39.972Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.761 34.661 1504.0969 20:12:39.20M 2015-10-04T19:10:40.172Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.761 34.660 1504.0967 20:12:39.41M 2015-10-04T19:10:40.377Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.760 34.660 1504.0968 20:12:39.60M 2015-10-04T19:10:40.577Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.753 34.653 1504.0890 20:12:39.80M 2015-10-04T19:10:40.782Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.752 34.652 1504.0880 20:12:40.02M 2015-10-04T19:10:40.982Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.752 34.653 1504.0879 20:12:40.22M 2015-10-04T19:10:41.187Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.753 34.654 1504.0885 20:12:40.42M 2015-10-04T19:10:41.392Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.754 34.654 1504.0895 20:12:40.62M 2015-10-04T19:10:41.594Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.755 34.655 1504.0914 20:12:40.82M 2015-10-04T19:10:41.797Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.757 34.657 1504.0939 20:12:41.04M 2015-10-04T19:10:42.029Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.758 34.657 1504.0945 20:12:41.23M 2015-10-04T19:10:42.202Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.757 34.657 1504.0946 20:12:41.43M 2015-10-04T19:10:42.407Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.760 34.660 1504.0979 20:12:41.63M 2015-10-04T19:10:42.607Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.761 34.660 1504.0974 20:12:41.83M 2015-10-04T19:10:42.812Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.761 34.660 1504.0989 20:12:42.05M 2015-10-04T19:10:43.012Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.761 34.660 1504.1000 20:12:42.25M 2015-10-04T19:10:43.218Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.761 34.660 1504.0997 20:12:42.45M 2015-10-04T19:10:43.423Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.761 34.660 1504.0994 20:12:42.65M 2015-10-04T19:10:43.623Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.761 34.660 1504.1002 20:12:42.85M 2015-10-04T19:10:43.843Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.762 34.660 1504.1000 20:12:43.07M 2015-10-04T19:10:44.033Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.761 34.660 1504.0989 20:12:43.28M 2015-10-04T19:10:44.233Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.761 34.660 1504.0974 20:12:43.46M 2015-10-04T19:10:44.438Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.760 34.659 1504.0961 20:12:43.66M 2015-10-04T19:10:44.637Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.759 34.659 1504.0953 20:12:43.86M 2015-10-04T19:10:44.842Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.759 34.659 1504.0946 20:12:44.08M 2015-10-04T19:10:45.048Z|I-OCEAN7-304-XXXX| 26.27 14.185 41.758 34.658 1504.0948 20:12:44.28M 2015-10-04T19:10:45.268Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.758 34.658 1504.0942 20:12:44.48M 2015-10-04T19:10:45.468Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.757 34.657 1504.0941 20:12:44.68M 2015-10-04T19:10:45.657Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.748 34.649 1504.0851 20:12:44.87M 2015-10-04T19:10:45.857Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.748 34.648 1504.0839 20:12:45.10M 2015-10-04T19:10:46.062Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.748 34.648 1504.0837 20:12:45.29M 2015-10-04T19:10:46.263Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.747 34.647 1504.0835 20:12:45.49M 2015-10-04T19:10:46.463Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.746 34.646 1504.0819 20:12:45.69M 2015-10-04T19:10:46.669Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.745 34.646 1504.0811 20:12:45.89M 2015-10-04T19:10:46.873Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.755 34.654 1504.0916 20:12:46.11M 2015-10-04T19:10:47.109Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.756 34.655 1504.0934 20:12:46.31M 2015-10-04T19:10:47.273Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.758 34.657 1504.0958 20:12:46.51M 2015-10-04T19:10:47.483Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.759 34.657 1504.0977 20:12:46.70M 2015-10-04T19:10:47.683Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.760 34.658 1504.1005 20:12:46.91M 2015-10-04T19:10:47.888Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.761 34.659 1504.1022 20:12:47.12M 2015-10-04T19:10:48.088Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.757 34.656 1504.0977 20:12:47.32M 2015-10-04T19:10:48.313Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.757 34.655 1504.0967 20:12:47.52M 2015-10-04T19:10:48.498Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.757 34.655 1504.0968 20:12:47.74M 2015-10-04T19:10:48.698Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.757 34.656 1504.0942 20:12:47.92M 2015-10-04T19:10:48.903Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.757 34.656 1504.0939 20:12:48.14M 2015-10-04T19:10:49.108Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.757 34.656 1504.0934 20:12:48.34M 2015-10-04T19:10:49.308Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.754 34.654 1504.0896 20:12:48.54M 2015-10-04T19:10:49.513Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.754 34.654 1504.0892 20:12:48.74M 2015-10-04T19:10:49.713Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.741 34.642 1504.0752 20:12:48.94M 2015-10-04T19:10:49.918Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.740 34.641 1504.0751 20:12:49.15M 2015-10-04T19:10:50.123Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.727 34.629 1504.0605 20:12:49.36M 2015-10-04T19:10:50.323Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.726 34.628 1504.0598 20:12:49.55M 2015-10-04T19:10:50.528Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.725 34.627 1504.0596 20:12:49.75M 2015-10-04T19:10:50.748Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.725 34.627 1504.0592 20:12:49.95M 2015-10-04T19:10:50.933Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.724 34.626 1504.0587 20:12:50.17M 2015-10-04T19:10:51.138Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.723 34.625 1504.0583 20:12:50.37M 2015-10-04T19:10:51.338Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.723 34.624 1504.0580 20:12:50.57M 2015-10-04T19:10:51.543Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.721 34.622 1504.0560 20:12:50.77M 2015-10-04T19:10:51.743Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.721 34.622 1504.0560 20:12:50.96M 2015-10-04T19:10:51.948Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.720 34.622 1504.0554 20:12:51.18M 2015-10-04T19:10:52.153Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.720 34.621 1504.0554 20:12:51.39M 2015-10-04T19:10:52.353Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.710 34.612 1504.0450 20:12:51.58M 2015-10-04T19:10:52.558Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.708 34.611 1504.0435 20:12:51.78M 2015-10-04T19:10:52.778Z|I-OCEAN7-304-XXXX| 26.22 14.187 41.693 34.596 1504.0277 20:12:52.00M 2015-10-04T19:10:52.963Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.693 34.596 1504.0271 20:12:52.21M 2015-10-04T19:10:53.168Z|I-OCEAN7-304-XXXX| 26.23 14.187 41.692 34.595 1504.0265 20:12:52.40M 2015-10-04T19:10:53.368Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.692 34.595 1504.0261 20:12:52.60M 2015-10-04T19:10:53.573Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.672 34.577 1504.0042 20:12:52.80M 2015-10-04T19:10:53.773Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.672 34.577 1504.0040 20:12:53.01M 2015-10-04T19:10:53.978Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.666 34.571 1503.9972 20:12:53.21M 2015-10-04T19:10:54.183Z|I-OCEAN7-304-XXXX| 26.26 14.186 41.665 34.570 1503.9962 20:12:53.41M 2015-10-04T19:10:54.383Z|I-OCEAN7-304-XXXX| 26.26 14.186 41.664 34.569 1503.9955 20:12:53.61M 2015-10-04T19:10:54.588Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.663 34.571 1503.9884 20:12:53.81M 2015-10-04T19:10:54.793Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.663 34.571 1503.9878 20:12:54.03M 2015-10-04T19:10:54.993Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.661 34.569 1503.9860 20:12:54.23M 2015-10-04T19:10:55.198Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.661 34.570 1503.9862 20:12:54.43M 2015-10-04T19:10:55.398Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.662 34.570 1503.9863 20:12:54.63M 2015-10-04T19:10:55.603Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.662 34.570 1503.9865 20:12:54.83M 2015-10-04T19:10:55.808Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.663 34.571 1503.9871 20:12:55.05M 2015-10-04T19:10:56.013Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.663 34.571 1503.9867 20:12:55.24M 2015-10-04T19:10:56.213Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.663 34.571 1503.9866 20:12:55.45M 2015-10-04T19:10:56.418Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.662 34.570 1503.9861 20:12:55.64M 2015-10-04T19:10:56.618Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.662 34.570 1503.9869 20:12:55.84M 2015-10-04T19:10:56.823Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.663 34.571 1503.9893 20:12:56.06M 2015-10-04T19:10:57.023Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.664 34.572 1503.9913 20:12:56.26M 2015-10-04T19:10:57.243Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.666 34.573 1503.9940 20:12:56.46M 2015-10-04T19:10:57.428Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.668 34.574 1503.9978 20:12:56.67M 2015-10-04T19:10:57.633Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.671 34.576 1504.0015 20:12:56.85M 2015-10-04T19:10:57.838Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.674 34.579 1504.0054 20:12:57.07M 2015-10-04T19:10:58.038Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.677 34.582 1504.0092 20:12:57.28M 2015-10-04T19:10:58.243Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.681 34.585 1504.0135 20:12:57.47M 2015-10-04T19:10:58.448Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.685 34.589 1504.0177 20:12:57.67M 2015-10-04T19:10:58.648Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.689 34.592 1504.0209 20:12:57.87M 2015-10-04T19:10:58.853Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.721 34.622 1504.0562 20:12:58.09M 2015-10-04T19:10:59.053Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.723 34.624 1504.0585 20:12:58.29M 2015-10-04T19:10:59.258Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.725 34.625 1504.0607 20:12:58.49M 2015-10-04T19:10:59.463Z|I-OCEAN7-304-XXXX| 26.18 14.187 41.726 34.627 1504.0625 20:12:58.69M 2015-10-04T19:10:59.668Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.727 34.627 1504.0634 20:12:58.89M 2015-10-04T19:10:59.868Z|I-OCEAN7-304-XXXX| 26.20 14.187 41.727 34.628 1504.0643 20:12:59.10M 2015-10-04T19:11:00.073Z|I-OCEAN7-304-XXXX| 26.24 14.187 41.728 34.629 1504.0658 20:12:59.30M 2015-10-04T19:11:00.273Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.730 34.630 1504.0660 20:12:59.50M 2015-10-04T19:11:00.473Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.730 34.631 1504.0664 20:12:59.70M 2015-10-04T19:11:00.678Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.730 34.631 1504.0663 20:12:59.90M 2015-10-04T19:11:00.883Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.731 34.632 1504.0664 20:13:00.12M 2015-10-04T19:11:01.083Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.732 34.633 1504.0671 20:13:00.32M 2015-10-04T19:11:01.288Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.733 34.634 1504.0682 20:13:00.52M 2015-10-04T19:11:01.508Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.733 34.634 1504.0688 20:13:00.72M 2015-10-04T19:11:01.708Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.734 34.635 1504.0687 20:13:00.92M 2015-10-04T19:11:01.893Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.734 34.635 1504.0687 20:13:01.15M 2015-10-04T19:11:02.098Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.734 34.635 1504.0690 20:13:01.33M 2015-10-04T19:11:02.303Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.735 34.636 1504.0699 20:13:01.53M 2015-10-04T19:11:02.503Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.735 34.636 1504.0707 20:13:01.73M 2015-10-04T19:11:02.708Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.729 34.631 1504.0643 20:13:01.93M 2015-10-04T19:11:02.913Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.728 34.630 1504.0637 20:13:02.15M 2015-10-04T19:11:03.113Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.728 34.630 1504.0629 20:13:02.35M 2015-10-04T19:11:03.318Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.728 34.630 1504.0618 20:13:02.55M 2015-10-04T19:11:03.519Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.734 34.636 1504.0693 20:13:02.74M 2015-10-04T19:11:03.723Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.735 34.636 1504.0704 20:13:02.95M 2015-10-04T19:11:03.928Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.736 34.637 1504.0723 20:13:03.16M 2015-10-04T19:11:04.133Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.737 34.637 1504.0735 20:13:03.36M 2015-10-04T19:11:04.333Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.733 34.634 1504.0686 20:13:03.56M 2015-10-04T19:11:04.538Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.735 34.635 1504.0712 20:13:03.76M 2015-10-04T19:11:04.738Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.736 34.636 1504.0726 20:13:03.96M 2015-10-04T19:11:04.943Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.737 34.637 1504.0732 20:13:04.18M 2015-10-04T19:11:05.148Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.738 34.638 1504.0745 20:13:04.38M 2015-10-04T19:11:05.348Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.734 34.635 1504.0709 20:13:04.58M 2015-10-04T19:11:05.553Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.734 34.635 1504.0698 20:13:04.77M 2015-10-04T19:11:05.753Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.733 34.634 1504.0682 20:13:05.00M 2015-10-04T19:11:05.958Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.733 34.635 1504.0682 20:13:05.19M 2015-10-04T19:11:06.178Z|I-OCEAN7-304-XXXX| 26.27 14.185 41.733 34.634 1504.0686 20:13:05.39M 2015-10-04T19:11:06.363Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.732 34.634 1504.0677 20:13:05.61M 2015-10-04T19:11:06.563Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.732 34.634 1504.0663 20:13:05.79M 2015-10-04T19:11:06.768Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.732 34.634 1504.0657 20:13:06.01M 2015-10-04T19:11:06.973Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.733 34.635 1504.0660 20:13:06.21M 2015-10-04T19:11:07.173Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.734 34.636 1504.0663 20:13:06.41M 2015-10-04T19:11:07.378Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.734 34.636 1504.0664 20:13:06.61M 2015-10-04T19:11:07.578Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.734 34.637 1504.0671 20:13:06.80M 2015-10-04T19:11:07.784Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.735 34.637 1504.0688 20:13:07.02M 2015-10-04T19:11:07.989Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.736 34.638 1504.0688 20:13:07.22M 2015-10-04T19:11:08.189Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.736 34.638 1504.0682 20:13:07.42M 2015-10-04T19:11:08.394Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.736 34.638 1504.0691 20:13:07.62M 2015-10-04T19:11:08.599Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.736 34.638 1504.0693 20:13:07.82M 2015-10-04T19:11:08.799Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.736 34.638 1504.0695 20:13:08.04M 2015-10-04T19:11:08.999Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.735 34.637 1504.0687 20:13:08.24M 2015-10-04T19:11:09.204Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.735 34.637 1504.0687 20:13:08.44M 2015-10-04T19:11:09.409Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.734 34.636 1504.0695 20:13:08.64M 2015-10-04T19:11:09.613Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.734 34.635 1504.0701 20:13:08.84M 2015-10-04T19:11:09.814Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.733 34.634 1504.0701 20:13:09.06M 2015-10-04T19:11:10.019Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.732 34.632 1504.0692 20:13:09.25M 2015-10-04T19:11:10.224Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.733 34.633 1504.0712 20:13:09.45M 2015-10-04T19:11:10.424Z|I-OCEAN7-304-XXXX| 26.25 14.187 41.733 34.633 1504.0712 20:13:09.65M 2015-10-04T19:11:10.644Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.732 34.633 1504.0692 20:13:09.85M 2015-10-04T19:11:10.829Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.732 34.632 1504.0680 20:13:10.09M 2015-10-04T19:11:11.034Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.731 34.632 1504.0677 20:13:10.27M 2015-10-04T19:11:11.239Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.733 34.634 1504.0696 20:13:10.47M 2015-10-04T19:11:11.439Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.730 34.632 1504.0653 20:13:10.67M 2015-10-04T19:11:11.639Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.729 34.631 1504.0642 20:13:10.86M 2015-10-04T19:11:11.844Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.728 34.630 1504.0634 20:13:11.08M 2015-10-04T19:11:12.049Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.731 34.632 1504.0658 20:13:11.28M 2015-10-04T19:11:12.249Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.731 34.633 1504.0657 20:13:11.48M 2015-10-04T19:11:12.454Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.731 34.633 1504.0651 20:13:11.68M 2015-10-04T19:11:12.654Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.731 34.632 1504.0679 20:13:11.88M 2015-10-04T19:11:12.868Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.732 34.632 1504.0691 20:13:12.10M 2015-10-04T19:11:13.064Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.733 34.634 1504.0690 20:13:12.30M 2015-10-04T19:11:13.264Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.734 34.635 1504.0695 20:13:12.50M 2015-10-04T19:11:13.471Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.735 34.636 1504.0696 20:13:12.70M 2015-10-04T19:11:13.674Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.735 34.636 1504.0685 20:13:12.89M 2015-10-04T19:11:13.874Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.735 34.637 1504.0686 20:13:13.11M 2015-10-04T19:11:14.079Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.735 34.637 1504.0682 20:13:13.31M 2015-10-04T19:11:14.279Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.735 34.637 1504.0674 20:13:13.51M 2015-10-04T19:11:14.484Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.735 34.637 1504.0667 20:13:13.71M 2015-10-04T19:11:14.689Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.743 34.645 1504.0758 20:13:13.91M 2015-10-04T19:11:14.889Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.743 34.645 1504.0758 20:13:14.13M 2015-10-04T19:11:15.109Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.744 34.646 1504.0773 20:13:14.33M 2015-10-04T19:11:15.299Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.745 34.646 1504.0789 20:13:14.54M 2015-10-04T19:11:15.499Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.738 34.640 1504.0697 20:13:14.73M 2015-10-04T19:11:15.699Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.737 34.639 1504.0698 20:13:14.93M 2015-10-04T19:11:15.904Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.738 34.640 1504.0710 20:13:15.14M 2015-10-04T19:11:16.109Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.739 34.640 1504.0730 20:13:15.34M 2015-10-04T19:11:16.314Z|I-OCEAN7-304-XXXX| 26.19 14.183 41.740 34.642 1504.0697 20:13:15.54M 2015-10-04T19:11:16.514Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.740 34.643 1504.0710 20:13:15.74M 2015-10-04T19:11:16.719Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.741 34.644 1504.0712 20:13:15.94M 2015-10-04T19:11:16.948Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.742 34.645 1504.0724 20:13:16.16M 2015-10-04T19:11:17.124Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.743 34.646 1504.0732 20:13:16.36M 2015-10-04T19:11:17.329Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.746 34.649 1504.0773 20:13:16.56M 2015-10-04T19:11:17.529Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.747 34.649 1504.0782 20:13:16.76M 2015-10-04T19:11:17.748Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.747 34.649 1504.0779 20:13:16.95M 2015-10-04T19:11:17.939Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.747 34.649 1504.0787 20:13:17.17M 2015-10-04T19:11:18.139Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.748 34.650 1504.0807 20:13:17.37M 2015-10-04T19:11:18.339Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.749 34.650 1504.0811 20:13:17.57M 2015-10-04T19:11:18.544Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.750 34.652 1504.0825 20:13:17.77M 2015-10-04T19:11:18.752Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.751 34.653 1504.0850 20:13:17.97M 2015-10-04T19:11:18.953Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.752 34.653 1504.0862 20:13:18.19M 2015-10-04T19:11:19.154Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.752 34.653 1504.0869 20:13:18.39M 2015-10-04T19:11:19.359Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.753 34.653 1504.0880 20:13:18.58M 2015-10-04T19:11:19.574Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.754 34.654 1504.0894 20:13:18.78M 2015-10-04T19:11:19.764Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.754 34.654 1504.0902 20:13:19.02M 2015-10-04T19:11:19.964Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.754 34.654 1504.0905 20:13:19.20M 2015-10-04T19:11:20.169Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.754 34.654 1504.0907 20:13:19.40M 2015-10-04T19:11:20.374Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.754 34.654 1504.0907 20:13:19.60M 2015-10-04T19:11:20.574Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.755 34.656 1504.0902 20:13:19.80M 2015-10-04T19:11:20.779Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.756 34.656 1504.0900 20:13:20.02M 2015-10-04T19:11:20.984Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.745 34.647 1504.0784 20:13:20.22M 2015-10-04T19:11:21.184Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.744 34.646 1504.0769 20:13:20.42M 2015-10-04T19:11:21.389Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.743 34.644 1504.0757 20:13:20.61M 2015-10-04T19:11:21.591Z|I-OCEAN7-304-XXXX| 26.17 14.184 41.742 34.644 1504.0745 20:13:20.82M 2015-10-04T19:11:21.794Z|I-OCEAN7-304-XXXX| 26.14 14.184 41.741 34.643 1504.0732 20:13:21.03M 2015-10-04T19:11:21.999Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.741 34.642 1504.0730 20:13:21.23M 2015-10-04T19:11:22.199Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.737 34.639 1504.0702 20:13:21.43M 2015-10-04T19:11:22.428Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.738 34.639 1504.0707 20:13:21.63M 2015-10-04T19:11:22.604Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.738 34.640 1504.0718 20:13:21.83M 2015-10-04T19:11:22.809Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.738 34.640 1504.0709 20:13:22.05M 2015-10-04T19:11:23.009Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.730 34.633 1504.0632 20:13:22.25M 2015-10-04T19:11:23.214Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.730 34.632 1504.0631 20:13:22.45M 2015-10-04T19:11:23.419Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.730 34.632 1504.0637 20:13:22.65M 2015-10-04T19:11:23.619Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.730 34.632 1504.0648 20:13:22.85M 2015-10-04T19:11:23.824Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.730 34.632 1504.0651 20:13:23.06M 2015-10-04T19:11:24.044Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.730 34.631 1504.0643 20:13:23.26M 2015-10-04T19:11:24.231Z|I-OCEAN7-304-XXXX| 26.19 14.186 41.729 34.631 1504.0637 20:13:23.48M 2015-10-04T19:11:24.434Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.730 34.631 1504.0647 20:13:23.66M 2015-10-04T19:11:24.634Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.730 34.632 1504.0646 20:13:23.86M 2015-10-04T19:11:24.839Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.731 34.635 1504.0576 20:13:24.08M 2015-10-04T19:11:25.044Z|I-OCEAN7-304-XXXX| 26.19 14.181 41.729 34.634 1504.0552 20:13:24.28M 2015-10-04T19:11:25.244Z|I-OCEAN7-304-XXXX| 26.19 14.181 41.729 34.634 1504.0542 20:13:24.48M 2015-10-04T19:11:25.444Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.729 34.634 1504.0542 20:13:24.68M 2015-10-04T19:11:25.654Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.729 34.634 1504.0538 20:13:24.87M 2015-10-04T19:11:25.854Z|I-OCEAN7-304-XXXX| 26.17 14.181 41.729 34.635 1504.0538 20:13:25.09M 2015-10-04T19:11:26.068Z|I-OCEAN7-304-XXXX| 26.18 14.181 41.729 34.634 1504.0537 20:13:25.29M 2015-10-04T19:11:26.259Z|I-OCEAN7-304-XXXX| 26.18 14.181 41.728 34.634 1504.0530 20:13:25.49M 2015-10-04T19:11:26.464Z|I-OCEAN7-304-XXXX| 26.20 14.181 41.728 34.633 1504.0536 20:13:25.69M 2015-10-04T19:11:26.668Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.728 34.633 1504.0547 20:13:25.89M 2015-10-04T19:11:26.871Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.728 34.633 1504.0560 20:13:26.11M 2015-10-04T19:11:27.075Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.729 34.633 1504.0576 20:13:26.31M 2015-10-04T19:11:27.274Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.730 34.633 1504.0590 20:13:26.51M 2015-10-04T19:11:27.479Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.730 34.633 1504.0593 20:13:26.70M 2015-10-04T19:11:27.679Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.730 34.633 1504.0610 20:13:26.90M 2015-10-04T19:11:27.884Z|I-OCEAN7-304-XXXX| 26.27 14.184 41.731 34.634 1504.0636 20:13:27.12M 2015-10-04T19:11:28.084Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.733 34.635 1504.0656 20:13:27.32M 2015-10-04T19:11:28.289Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.734 34.637 1504.0669 20:13:27.52M 2015-10-04T19:11:28.510Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.735 34.637 1504.0669 20:13:27.72M 2015-10-04T19:11:28.694Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.735 34.638 1504.0676 20:13:27.93M 2015-10-04T19:11:28.899Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.735 34.638 1504.0674 20:13:28.14M 2015-10-04T19:11:29.105Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.735 34.638 1504.0668 20:13:28.34M 2015-10-04T19:11:29.304Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.736 34.638 1504.0677 20:13:28.54M 2015-10-04T19:11:29.511Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.737 34.639 1504.0684 20:13:28.73M 2015-10-04T19:11:29.710Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.737 34.640 1504.0688 20:13:28.93M 2015-10-04T19:11:29.914Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.738 34.641 1504.0692 20:13:29.15M 2015-10-04T19:11:30.114Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.738 34.641 1504.0691 20:13:29.35M 2015-10-04T19:11:30.319Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.738 34.641 1504.0699 20:13:29.55M 2015-10-04T19:11:30.548Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.738 34.641 1504.0701 20:13:29.75M 2015-10-04T19:11:30.725Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.737 34.640 1504.0692 20:13:29.95M 2015-10-04T19:11:30.929Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.738 34.641 1504.0687 20:13:30.17M 2015-10-04T19:11:31.129Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.733 34.637 1504.0641 20:13:30.37M 2015-10-04T19:11:31.339Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.733 34.636 1504.0635 20:13:30.56M 2015-10-04T19:11:31.539Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.732 34.635 1504.0621 20:13:30.77M 2015-10-04T19:11:31.739Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.733 34.636 1504.0638 20:13:30.97M 2015-10-04T19:11:31.944Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.735 34.637 1504.0657 20:13:31.18M 2015-10-04T19:11:32.151Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.735 34.638 1504.0667 20:13:31.38M 2015-10-04T19:11:32.350Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.736 34.638 1504.0676 20:13:31.58M 2015-10-04T19:11:32.555Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.737 34.638 1504.0695 20:13:31.78M 2015-10-04T19:11:32.755Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.737 34.639 1504.0713 20:13:32.00M 2015-10-04T19:11:32.975Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.738 34.639 1504.0725 20:13:32.20M 2015-10-04T19:11:33.165Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.739 34.640 1504.0732 20:13:32.41M 2015-10-04T19:11:33.365Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.738 34.640 1504.0730 20:13:32.60M 2015-10-04T19:11:33.570Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.738 34.639 1504.0724 20:13:32.80M 2015-10-04T19:11:33.770Z|I-OCEAN7-304-XXXX| 26.17 14.185 41.737 34.638 1504.0718 20:13:33.01M 2015-10-04T19:11:33.975Z|I-OCEAN7-304-XXXX| 26.18 14.186 41.737 34.638 1504.0724 20:13:33.21M 2015-10-04T19:11:34.175Z|I-OCEAN7-304-XXXX| 26.20 14.186 41.727 34.628 1504.0616 20:13:33.41M 2015-10-04T19:11:34.385Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.710 34.613 1504.0438 20:13:33.61M 2015-10-04T19:11:34.585Z|I-OCEAN7-304-XXXX| 26.26 14.186 41.692 34.595 1504.0247 20:13:33.81M 2015-10-04T19:11:34.785Z|I-OCEAN7-304-XXXX| 26.21 14.186 41.690 34.594 1504.0225 20:13:34.03M 2015-10-04T19:11:35.028Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.689 34.593 1504.0209 20:13:34.23M 2015-10-04T19:11:35.195Z|I-OCEAN7-304-XXXX| 26.22 14.186 41.688 34.592 1504.0190 20:13:34.43M 2015-10-04T19:11:35.395Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.687 34.591 1504.0175 20:13:34.63M 2015-10-04T19:11:35.600Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.685 34.590 1504.0149 20:13:34.82M 2015-10-04T19:11:35.828Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.683 34.589 1504.0139 20:13:35.04M 2015-10-04T19:11:36.005Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.681 34.586 1504.0118 20:13:35.24M 2015-10-04T19:11:36.210Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.681 34.586 1504.0101 20:13:35.44M 2015-10-04T19:11:36.410Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.669 34.575 1503.9982 20:13:35.64M 2015-10-04T19:11:36.615Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.669 34.575 1503.9977 20:13:35.84M 2015-10-04T19:11:36.820Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.674 34.580 1504.0026 20:13:36.06M 2015-10-04T19:11:37.020Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.689 34.594 1504.0188 20:13:36.26M 2015-10-04T19:11:37.225Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.690 34.595 1504.0199 20:13:36.46M 2015-10-04T19:11:37.445Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.689 34.595 1504.0183 20:13:36.66M 2015-10-04T19:11:37.630Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.688 34.594 1504.0171 20:13:36.87M 2015-10-04T19:11:37.835Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.687 34.593 1504.0159 20:13:37.07M 2015-10-04T19:11:38.035Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.686 34.592 1504.0148 20:13:37.27M 2015-10-04T19:11:38.240Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.686 34.592 1504.0155 20:13:37.47M 2015-10-04T19:11:38.445Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.716 34.619 1504.0474 20:13:37.67M 2015-10-04T19:11:38.645Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.716 34.619 1504.0479 20:13:37.87M 2015-10-04T19:11:38.850Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.728 34.631 1504.0609 20:13:38.09M 2015-10-04T19:11:39.068Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.730 34.633 1504.0623 20:13:38.29M 2015-10-04T19:11:39.255Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.748 34.650 1504.0820 20:13:38.49M 2015-10-04T19:11:39.468Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.750 34.651 1504.0830 20:13:38.69M 2015-10-04T19:11:39.660Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.753 34.654 1504.0854 20:13:38.88M 2015-10-04T19:11:39.860Z|I-OCEAN7-304-XXXX| 26.27 14.184 41.741 34.643 1504.0736 20:13:39.10M 2015-10-04T19:11:40.065Z|I-OCEAN7-304-XXXX| 26.27 14.184 41.744 34.646 1504.0778 20:13:39.30M 2015-10-04T19:11:40.270Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.745 34.647 1504.0781 20:13:39.50M 2015-10-04T19:11:40.473Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.746 34.647 1504.0782 20:13:39.70M 2015-10-04T19:11:40.675Z|I-OCEAN7-304-XXXX| 26.27 14.184 41.746 34.648 1504.0786 20:13:39.90M 2015-10-04T19:11:40.880Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.746 34.648 1504.0782 20:13:40.12M 2015-10-04T19:11:41.080Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.745 34.647 1504.0779 20:13:40.32M 2015-10-04T19:11:41.285Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.739 34.642 1504.0712 20:13:40.52M 2015-10-04T19:11:41.485Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.738 34.641 1504.0703 20:13:40.71M 2015-10-04T19:11:41.690Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.738 34.640 1504.0710 20:13:40.91M 2015-10-04T19:11:41.915Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.738 34.640 1504.0719 20:13:41.13M 2015-10-04T19:11:42.095Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.739 34.641 1504.0723 20:13:41.35M 2015-10-04T19:11:42.300Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.740 34.642 1504.0739 20:13:41.53M 2015-10-04T19:11:42.505Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.741 34.643 1504.0741 20:13:41.73M 2015-10-04T19:11:42.705Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.743 34.645 1504.0759 20:13:41.93M 2015-10-04T19:11:42.905Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.743 34.645 1504.0758 20:13:42.15M 2015-10-04T19:11:43.112Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.744 34.645 1504.0763 20:13:42.34M 2015-10-04T19:11:43.348Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.744 34.645 1504.0771 20:13:42.54M 2015-10-04T19:11:43.520Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.744 34.645 1504.0779 20:13:42.74M 2015-10-04T19:11:43.720Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.743 34.644 1504.0778 20:13:42.94M 2015-10-04T19:11:43.925Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.743 34.645 1504.0776 20:13:43.16M 2015-10-04T19:11:44.125Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.749 34.650 1504.0825 20:13:43.36M 2015-10-04T19:11:44.330Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.749 34.651 1504.0825 20:13:43.56M 2015-10-04T19:11:44.530Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.750 34.651 1504.0818 20:13:43.76M 2015-10-04T19:11:44.735Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.742 34.645 1504.0728 20:13:43.96M 2015-10-04T19:11:44.940Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.741 34.644 1504.0719 20:13:44.18M 2015-10-04T19:11:45.140Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.730 34.634 1504.0605 20:13:44.38M 2015-10-04T19:11:45.345Z|I-OCEAN7-304-XXXX| 26.29 14.183 41.729 34.633 1504.0604 20:13:44.58M 2015-10-04T19:11:45.550Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.729 34.632 1504.0593 20:13:44.77M 2015-10-04T19:11:45.753Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.729 34.632 1504.0593 20:13:44.97M 2015-10-04T19:11:45.955Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.729 34.632 1504.0596 20:13:45.19M 2015-10-04T19:11:46.155Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.730 34.633 1504.0588 20:13:45.39M 2015-10-04T19:11:46.375Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.730 34.633 1504.0588 20:13:45.59M 2015-10-04T19:11:46.565Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.729 34.633 1504.0587 20:13:45.80M 2015-10-04T19:11:46.770Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.729 34.633 1504.0587 20:13:46.01M 2015-10-04T19:11:46.989Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.729 34.633 1504.0586 20:13:46.21M 2015-10-04T19:11:47.170Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.729 34.632 1504.0590 20:13:46.41M 2015-10-04T19:11:47.388Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.729 34.632 1504.0596 20:13:46.60M 2015-10-04T19:11:47.575Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.729 34.632 1504.0609 20:13:46.80M 2015-10-04T19:11:47.780Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.729 34.632 1504.0612 20:13:47.02M 2015-10-04T19:11:47.980Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.729 34.632 1504.0615 20:13:47.22M 2015-10-04T19:11:48.185Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.730 34.632 1504.0619 20:13:47.42M 2015-10-04T19:11:48.392Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.730 34.633 1504.0621 20:13:47.62M 2015-10-04T19:11:48.595Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.730 34.632 1504.0618 20:13:47.82M 2015-10-04T19:11:48.828Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.729 34.632 1504.0612 20:13:48.04M 2015-10-04T19:11:49.028Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.726 34.628 1504.0579 20:13:48.24M 2015-10-04T19:11:49.200Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.725 34.627 1504.0571 20:13:48.44M 2015-10-04T19:11:49.428Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.724 34.627 1504.0565 20:13:48.63M 2015-10-04T19:11:49.605Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.724 34.626 1504.0555 20:13:48.83M 2015-10-04T19:11:49.815Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.723 34.625 1504.0547 20:13:49.05M 2015-10-04T19:11:50.015Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.728 34.630 1504.0601 20:13:49.25M 2015-10-04T19:11:50.220Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.728 34.631 1504.0602 20:13:49.45M 2015-10-04T19:11:50.420Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.728 34.630 1504.0603 20:13:49.65M 2015-10-04T19:11:50.620Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.728 34.631 1504.0599 20:13:49.85M 2015-10-04T19:11:50.845Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.729 34.631 1504.0621 20:13:50.06M 2015-10-04T19:11:51.032Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.733 34.635 1504.0669 20:13:50.29M 2015-10-04T19:11:51.230Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.728 34.630 1504.0603 20:13:50.47M 2015-10-04T19:11:51.435Z|I-OCEAN7-304-XXXX| 26.19 14.184 41.727 34.629 1504.0590 20:13:50.66M 2015-10-04T19:11:51.640Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.727 34.629 1504.0590 20:13:50.86M 2015-10-04T19:11:51.840Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.720 34.623 1504.0521 20:13:51.08M 2015-10-04T19:11:52.045Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.720 34.623 1504.0526 20:13:51.28M 2015-10-04T19:11:52.250Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.721 34.624 1504.0533 20:13:51.48M 2015-10-04T19:11:52.450Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.721 34.624 1504.0541 20:13:51.68M 2015-10-04T19:11:52.656Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.722 34.624 1504.0535 20:13:51.88M 2015-10-04T19:11:52.856Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.722 34.625 1504.0541 20:13:52.10M 2015-10-04T19:11:53.061Z|I-OCEAN7-304-XXXX| 26.20 14.185 41.722 34.625 1504.0547 20:13:52.30M 2015-10-04T19:11:53.266Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.723 34.625 1504.0554 20:13:52.50M 2015-10-04T19:11:53.465Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.724 34.626 1504.0576 20:13:52.69M 2015-10-04T19:11:53.672Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.728 34.630 1504.0623 20:13:52.89M 2015-10-04T19:11:53.871Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.728 34.630 1504.0614 20:13:53.11M 2015-10-04T19:11:54.075Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.728 34.630 1504.0613 20:13:53.31M 2015-10-04T19:11:54.276Z|I-OCEAN7-304-XXXX| 26.27 14.185 41.728 34.630 1504.0620 20:13:53.51M 2015-10-04T19:11:54.480Z|I-OCEAN7-304-XXXX| 26.27 14.185 41.728 34.630 1504.0621 20:13:53.71M 2015-10-04T19:11:54.686Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.728 34.630 1504.0612 20:13:53.91M 2015-10-04T19:11:54.886Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.727 34.630 1504.0597 20:13:54.13M 2015-10-04T19:11:55.108Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.726 34.629 1504.0593 20:13:54.33M 2015-10-04T19:11:55.348Z|I-OCEAN7-304-XXXX| 26.28 14.185 41.729 34.631 1504.0631 20:13:54.53M 2015-10-04T19:11:55.496Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.729 34.631 1504.0626 20:13:54.74M 2015-10-04T19:11:55.701Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.729 34.631 1504.0630 20:13:54.92M 2015-10-04T19:11:55.901Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.729 34.631 1504.0631 20:13:55.14M 2015-10-04T19:11:56.106Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.730 34.632 1504.0636 20:13:55.34M 2015-10-04T19:11:56.348Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.731 34.633 1504.0646 20:13:55.54M 2015-10-04T19:11:56.548Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.731 34.633 1504.0653 20:13:55.74M 2015-10-04T19:11:56.716Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.727 34.629 1504.0594 20:13:55.94M 2015-10-04T19:11:56.916Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.727 34.630 1504.0601 20:13:56.16M 2015-10-04T19:11:57.121Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.727 34.630 1504.0592 20:13:56.36M 2015-10-04T19:11:57.321Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.726 34.629 1504.0581 20:13:56.55M 2015-10-04T19:11:57.526Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.725 34.628 1504.0571 20:13:56.75M 2015-10-04T19:11:57.726Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.724 34.627 1504.0563 20:13:56.95M 2015-10-04T19:11:57.931Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.724 34.627 1504.0554 20:13:57.17M 2015-10-04T19:11:58.131Z|I-OCEAN7-304-XXXX| 26.18 14.184 41.724 34.627 1504.0532 20:13:57.37M 2015-10-04T19:11:58.336Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.723 34.627 1504.0529 20:13:57.57M 2015-10-04T19:11:58.541Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.723 34.627 1504.0515 20:13:57.77M 2015-10-04T19:11:58.746Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.723 34.627 1504.0522 20:13:57.97M 2015-10-04T19:11:58.955Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.723 34.627 1504.0511 20:13:58.19M 2015-10-04T19:11:59.151Z|I-OCEAN7-304-XXXX| 26.18 14.183 41.727 34.631 1504.0553 20:13:58.39M 2015-10-04T19:11:59.356Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.728 34.632 1504.0569 20:13:58.58M 2015-10-04T19:11:59.556Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.729 34.633 1504.0574 20:13:58.78M 2015-10-04T19:11:59.776Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.729 34.633 1504.0576 20:13:59.00M 2015-10-04T19:11:59.961Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.729 34.633 1504.0583 20:13:59.22M 2015-10-04T19:12:00.166Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.730 34.634 1504.0603 20:13:59.40M 2015-10-04T19:12:00.371Z|I-OCEAN7-304-XXXX| 26.19 14.183 41.731 34.634 1504.0609 20:13:59.60M 2015-10-04T19:12:00.588Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.732 34.635 1504.0625 20:13:59.80M 2015-10-04T19:12:00.776Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.733 34.636 1504.0631 20:14:00.02M 2015-10-04T19:12:00.976Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.735 34.638 1504.0656 20:14:00.22M 2015-10-04T19:12:01.181Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.735 34.638 1504.0663 20:14:00.41M 2015-10-04T19:12:01.381Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.734 34.637 1504.0656 20:14:00.61M 2015-10-04T19:12:01.586Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.733 34.636 1504.0640 20:14:00.81M 2015-10-04T19:12:01.791Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.734 34.636 1504.0645 20:14:01.03M 2015-10-04T19:12:01.991Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.733 34.636 1504.0649 20:14:01.23M 2015-10-04T19:12:02.196Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.732 34.635 1504.0647 20:14:01.43M 2015-10-04T19:12:02.396Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.732 34.635 1504.0643 20:14:01.63M 2015-10-04T19:12:02.601Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.732 34.635 1504.0642 20:14:01.83M 2015-10-04T19:12:02.801Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.732 34.634 1504.0647 20:14:02.05M 2015-10-04T19:12:03.006Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.732 34.634 1504.0643 20:14:02.24M 2015-10-04T19:12:03.211Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.732 34.635 1504.0646 20:14:02.44M 2015-10-04T19:12:03.416Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.732 34.634 1504.0645 20:14:02.64M 2015-10-04T19:12:03.616Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.731 34.633 1504.0640 20:14:02.84M 2015-10-04T19:12:03.821Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.730 34.632 1504.0630 20:14:03.06M 2015-10-04T19:12:04.021Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.729 34.631 1504.0625 20:14:03.26M 2015-10-04T19:12:04.241Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.728 34.630 1504.0609 20:14:03.46M 2015-10-04T19:12:04.431Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.727 34.629 1504.0607 20:14:03.68M 2015-10-04T19:12:04.631Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.726 34.628 1504.0603 20:14:03.86M 2015-10-04T19:12:04.836Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.725 34.627 1504.0594 20:14:04.08M 2015-10-04T19:12:05.036Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.724 34.626 1504.0580 20:14:04.28M 2015-10-04T19:12:05.241Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.724 34.625 1504.0585 20:14:04.48M 2015-10-04T19:12:05.446Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.724 34.625 1504.0592 20:14:04.67M 2015-10-04T19:12:05.641Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.724 34.625 1504.0602 20:14:04.87M 2015-10-04T19:12:05.846Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.724 34.626 1504.0599 20:14:05.09M 2015-10-04T19:12:06.056Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.725 34.627 1504.0604 20:14:05.29M 2015-10-04T19:12:06.256Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.726 34.627 1504.0602 20:14:05.49M 2015-10-04T19:12:06.461Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.725 34.627 1504.0592 20:14:05.69M 2015-10-04T19:12:06.661Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.729 34.630 1504.0630 20:14:05.89M 2015-10-04T19:12:06.861Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.730 34.632 1504.0638 20:14:06.10M 2015-10-04T19:12:07.071Z|I-OCEAN7-304-XXXX| 26.26 14.185 41.730 34.632 1504.0640 20:14:06.30M 2015-10-04T19:12:07.271Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.736 34.638 1504.0703 20:14:06.50M 2015-10-04T19:12:07.508Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.733 34.635 1504.0662 20:14:06.70M 2015-10-04T19:12:07.676Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.732 34.635 1504.0651 20:14:06.90M 2015-10-04T19:12:07.881Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.732 34.634 1504.0651 20:14:07.12M 2015-10-04T19:12:08.086Z|I-OCEAN7-304-XXXX| 26.22 14.184 41.732 34.634 1504.0637 20:14:07.32M 2015-10-04T19:12:08.286Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.731 34.634 1504.0626 20:14:07.52M 2015-10-04T19:12:08.491Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.731 34.634 1504.0624 20:14:07.72M 2015-10-04T19:12:08.706Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.726 34.630 1504.0560 20:14:07.92M 2015-10-04T19:12:08.896Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.726 34.630 1504.0560 20:14:08.15M 2015-10-04T19:12:09.096Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.726 34.630 1504.0566 20:14:08.33M 2015-10-04T19:12:09.301Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.726 34.629 1504.0562 20:14:08.53M 2015-10-04T19:12:09.506Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.725 34.628 1504.0546 20:14:08.73M 2015-10-04T19:12:09.706Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.729 34.632 1504.0594 20:14:08.93M 2015-10-04T19:12:09.911Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.729 34.632 1504.0612 20:14:09.15M 2015-10-04T19:12:10.112Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.721 34.625 1504.0529 20:14:09.35M 2015-10-04T19:12:10.321Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.720 34.623 1504.0515 20:14:09.55M 2015-10-04T19:12:10.521Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.693 34.598 1504.0226 20:14:09.75M 2015-10-04T19:12:10.721Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.668 34.575 1503.9946 20:14:09.95M 2015-10-04T19:12:10.926Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.660 34.568 1503.9863 20:14:10.17M 2015-10-04T19:12:11.131Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.660 34.568 1503.9854 20:14:10.36M 2015-10-04T19:12:11.331Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.651 34.560 1503.9760 20:14:10.56M 2015-10-04T19:12:11.536Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.639 34.548 1503.9624 20:14:10.76M 2015-10-04T19:12:11.736Z|I-OCEAN7-304-XXXX| 26.20 14.184 41.622 34.532 1503.9440 20:14:10.96M 2015-10-04T19:12:11.941Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.621 34.531 1503.9437 20:14:11.18M 2015-10-04T19:12:12.141Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.621 34.531 1503.9435 20:14:11.38M 2015-10-04T19:12:12.346Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.620 34.530 1503.9429 20:14:11.58M 2015-10-04T19:12:12.551Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.619 34.529 1503.9423 20:14:11.78M 2015-10-04T19:12:12.752Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.618 34.528 1503.9415 20:14:12.00M 2015-10-04T19:12:12.956Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.618 34.528 1503.9409 20:14:12.20M 2015-10-04T19:12:13.176Z|I-OCEAN7-304-XXXX| 26.21 14.185 41.618 34.528 1503.9409 20:14:12.39M 2015-10-04T19:12:13.361Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.618 34.528 1503.9407 20:14:12.61M 2015-10-04T19:12:13.588Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.618 34.528 1503.9414 20:14:12.79M 2015-10-04T19:12:13.771Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.618 34.528 1503.9419 20:14:13.01M 2015-10-04T19:12:13.971Z|I-OCEAN7-304-XXXX| 26.18 14.185 41.613 34.523 1503.9353 20:14:13.21M 2015-10-04T19:12:14.176Z|I-OCEAN7-304-XXXX| 26.14 14.185 41.613 34.523 1503.9344 20:14:13.41M 2015-10-04T19:12:14.376Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.603 34.514 1503.9254 20:14:13.61M 2015-10-04T19:12:14.581Z|I-OCEAN7-304-XXXX| 26.19 14.185 41.603 34.514 1503.9252 20:14:13.81M 2015-10-04T19:12:14.786Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.604 34.514 1503.9264 20:14:14.03M 2015-10-04T19:12:14.986Z|I-OCEAN7-304-XXXX| 26.28 14.185 41.604 34.515 1503.9283 20:14:14.23M 2015-10-04T19:12:15.186Z|I-OCEAN7-304-XXXX| 26.22 14.185 41.605 34.515 1503.9285 20:14:14.43M 2015-10-04T19:12:15.429Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.605 34.516 1503.9293 20:14:14.62M 2015-10-04T19:12:15.596Z|I-OCEAN7-304-XXXX| 26.23 14.185 41.606 34.516 1503.9304 20:14:14.82M 2015-10-04T19:12:15.801Z|I-OCEAN7-304-XXXX| 26.26 14.186 41.607 34.517 1503.9321 20:14:15.04M 2015-10-04T19:12:16.001Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.608 34.518 1503.9335 20:14:15.24M 2015-10-04T19:12:16.206Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.610 34.520 1503.9354 20:14:15.44M 2015-10-04T19:12:16.406Z|I-OCEAN7-304-XXXX| 26.25 14.186 41.612 34.521 1503.9374 20:14:15.64M 2015-10-04T19:12:16.612Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.613 34.523 1503.9388 20:14:15.84M 2015-10-04T19:12:16.816Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.613 34.522 1503.9382 20:14:16.06M 2015-10-04T19:12:17.016Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.612 34.522 1503.9375 20:14:16.26M 2015-10-04T19:12:17.222Z|I-OCEAN7-304-XXXX| 26.24 14.186 41.612 34.522 1503.9376 20:14:16.45M 2015-10-04T19:12:17.421Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.612 34.522 1503.9376 20:14:16.65M 2015-10-04T19:12:17.642Z|I-OCEAN7-304-XXXX| 26.23 14.186 41.609 34.519 1503.9340 20:14:16.85M 2015-10-04T19:12:17.827Z|I-OCEAN7-304-XXXX| 26.28 14.186 41.609 34.519 1503.9347 20:14:17.09M 2015-10-04T19:12:18.032Z|I-OCEAN7-304-XXXX| 26.28 14.185 41.609 34.519 1503.9337 20:14:17.27M 2015-10-04T19:12:18.237Z|I-OCEAN7-304-XXXX| 26.29 14.185 41.609 34.519 1503.9335 20:14:17.47M 2015-10-04T19:12:18.441Z|I-OCEAN7-304-XXXX| 26.25 14.185 41.609 34.519 1503.9329 20:14:17.67M 2015-10-04T19:12:18.642Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.613 34.523 1503.9369 20:14:17.87M 2015-10-04T19:12:18.847Z|I-OCEAN7-304-XXXX| 26.24 14.185 41.614 34.524 1503.9375 20:14:18.09M 2015-10-04T19:12:19.047Z|I-OCEAN7-304-XXXX| 26.27 14.185 41.615 34.525 1503.9391 20:14:18.29M 2015-10-04T19:12:19.252Z|I-OCEAN7-304-XXXX| 26.31 14.185 41.617 34.527 1503.9414 20:14:18.49M 2015-10-04T19:12:19.457Z|I-OCEAN7-304-XXXX| 26.30 14.184 41.618 34.528 1503.9421 20:14:18.68M 2015-10-04T19:12:19.657Z|I-OCEAN7-304-XXXX| 26.30 14.184 41.620 34.531 1503.9447 20:14:18.88M 2015-10-04T19:12:19.862Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.623 34.533 1503.9460 20:14:19.10M 2015-10-04T19:12:20.062Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.625 34.535 1503.9484 20:14:19.30M 2015-10-04T19:12:20.267Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.626 34.536 1503.9490 20:14:19.50M 2015-10-04T19:12:20.472Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.627 34.537 1503.9495 20:14:19.70M 2015-10-04T19:12:20.672Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.661 34.569 1503.9851 20:14:19.90M 2015-10-04T19:12:20.877Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.689 34.596 1504.0143 20:14:20.12M 2015-10-04T19:12:21.077Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.729 34.634 1504.0571 20:14:20.32M 2015-10-04T19:12:21.282Z|I-OCEAN7-304-XXXX| 26.17 14.182 41.729 34.634 1504.0554 20:14:20.51M 2015-10-04T19:12:21.487Z|I-OCEAN7-304-XXXX| 26.18 14.181 41.752 34.655 1504.0793 20:14:20.71M 2015-10-04T19:12:21.687Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.752 34.656 1504.0796 20:14:20.91M 2015-10-04T19:12:21.892Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.753 34.657 1504.0800 20:14:21.13M 2015-10-04T19:12:22.112Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.753 34.657 1504.0804 20:14:21.33M 2015-10-04T19:12:22.297Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.753 34.657 1504.0800 20:14:21.55M 2015-10-04T19:12:22.497Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.753 34.657 1504.0804 20:14:21.73M 2015-10-04T19:12:22.702Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.753 34.657 1504.0798 20:14:21.93M 2015-10-04T19:12:22.902Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.753 34.657 1504.0793 20:14:22.14M 2015-10-04T19:12:23.112Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.752 34.657 1504.0785 20:14:22.34M 2015-10-04T19:12:23.312Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.753 34.657 1504.0792 20:14:22.54M 2015-10-04T19:12:23.548Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.753 34.658 1504.0792 20:14:22.74M 2015-10-04T19:12:23.717Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.753 34.657 1504.0801 20:14:22.94M 2015-10-04T19:12:23.917Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.752 34.656 1504.0801 20:14:23.16M 2015-10-04T19:12:24.122Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.752 34.655 1504.0800 20:14:23.36M 2015-10-04T19:12:24.327Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.751 34.654 1504.0789 20:14:23.56M 2015-10-04T19:12:24.548Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.750 34.653 1504.0795 20:14:23.76M 2015-10-04T19:12:24.737Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.739 34.643 1504.0679 20:14:23.96M 2015-10-04T19:12:24.937Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.737 34.640 1504.0660 20:14:24.18M 2015-10-04T19:12:25.137Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.735 34.639 1504.0635 20:14:24.37M 2015-10-04T19:12:25.337Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.734 34.638 1504.0613 20:14:24.57M 2015-10-04T19:12:25.542Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.732 34.637 1504.0585 20:14:24.77M 2015-10-04T19:12:25.747Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.731 34.637 1504.0570 20:14:24.97M 2015-10-04T19:12:25.953Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.731 34.636 1504.0555 20:14:25.19M 2015-10-04T19:12:26.152Z|I-OCEAN7-304-XXXX| 26.20 14.181 41.730 34.636 1504.0543 20:14:25.39M 2015-10-04T19:12:26.357Z|I-OCEAN7-304-XXXX| 26.20 14.181 41.737 34.642 1504.0625 20:14:25.59M 2015-10-04T19:12:26.577Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.738 34.643 1504.0640 20:14:25.79M 2015-10-04T19:12:26.762Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.737 34.642 1504.0627 20:14:26.02M 2015-10-04T19:12:26.967Z|I-OCEAN7-304-XXXX| 26.19 14.181 41.736 34.641 1504.0612 20:14:26.20M 2015-10-04T19:12:27.167Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.734 34.639 1504.0593 20:14:26.40M 2015-10-04T19:12:27.372Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.732 34.638 1504.0568 20:14:26.60M 2015-10-04T19:12:27.577Z|I-OCEAN7-304-XXXX| 26.18 14.180 41.731 34.637 1504.0540 20:14:26.80M 2015-10-04T19:12:27.777Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.730 34.636 1504.0533 20:14:27.02M 2015-10-04T19:12:27.977Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.728 34.634 1504.0519 20:14:27.22M 2015-10-04T19:12:28.182Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.729 34.635 1504.0527 20:14:27.42M 2015-10-04T19:12:28.387Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.729 34.634 1504.0535 20:14:27.62M 2015-10-04T19:12:28.592Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.729 34.634 1504.0546 20:14:27.82M 2015-10-04T19:12:28.792Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.729 34.634 1504.0547 20:14:28.04M 2015-10-04T19:12:28.997Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.729 34.633 1504.0570 20:14:28.24M 2015-10-04T19:12:29.197Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.729 34.635 1504.0533 20:14:28.44M 2015-10-04T19:12:29.402Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.729 34.635 1504.0532 20:14:28.63M 2015-10-04T19:12:29.607Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.730 34.636 1504.0546 20:14:28.83M 2015-10-04T19:12:29.807Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.731 34.638 1504.0547 20:14:29.05M 2015-10-04T19:12:30.012Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.733 34.639 1504.0562 20:14:29.25M 2015-10-04T19:12:30.212Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.736 34.642 1504.0596 20:14:29.45M 2015-10-04T19:12:30.429Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.736 34.642 1504.0605 20:14:29.64M 2015-10-04T19:12:30.622Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.736 34.642 1504.0598 20:14:29.85M 2015-10-04T19:12:30.828Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.736 34.642 1504.0603 20:14:30.07M 2015-10-04T19:12:31.042Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.736 34.642 1504.0625 20:14:30.26M 2015-10-04T19:12:31.227Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.736 34.640 1504.0625 20:14:30.48M 2015-10-04T19:12:31.432Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.734 34.639 1504.0623 20:14:30.66M 2015-10-04T19:12:31.637Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.737 34.641 1504.0657 20:14:30.86M 2015-10-04T19:12:31.837Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.737 34.641 1504.0669 20:14:31.08M 2015-10-04T19:12:32.042Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.737 34.641 1504.0673 20:14:31.28M 2015-10-04T19:12:32.242Z|I-OCEAN7-304-XXXX| 26.28 14.183 41.738 34.641 1504.0687 20:14:31.48M 2015-10-04T19:12:32.447Z|I-OCEAN7-304-XXXX| 26.28 14.183 41.738 34.641 1504.0693 20:14:31.68M 2015-10-04T19:12:32.652Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.737 34.640 1504.0682 20:14:31.88M 2015-10-04T19:12:32.868Z|I-OCEAN7-304-XXXX| 26.28 14.183 41.741 34.643 1504.0736 20:14:32.10M 2015-10-04T19:12:33.052Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.741 34.643 1504.0734 20:14:32.29M 2015-10-04T19:12:33.257Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.741 34.643 1504.0734 20:14:32.49M 2015-10-04T19:12:33.462Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.740 34.643 1504.0721 20:14:32.69M 2015-10-04T19:12:33.667Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.740 34.643 1504.0712 20:14:32.89M 2015-10-04T19:12:33.867Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.740 34.643 1504.0709 20:14:33.11M 2015-10-04T19:12:34.072Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.739 34.643 1504.0692 20:14:33.31M 2015-10-04T19:12:34.272Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.739 34.643 1504.0673 20:14:33.51M 2015-10-04T19:12:34.477Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.738 34.642 1504.0647 20:14:33.71M 2015-10-04T19:12:34.677Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.737 34.641 1504.0636 20:14:33.90M 2015-10-04T19:12:34.882Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.736 34.640 1504.0626 20:14:34.12M 2015-10-04T19:12:35.108Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.736 34.640 1504.0638 20:14:34.32M 2015-10-04T19:12:35.287Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.736 34.640 1504.0632 20:14:34.52M 2015-10-04T19:12:35.512Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.736 34.641 1504.0635 20:14:34.72M 2015-10-04T19:12:35.697Z|I-OCEAN7-304-XXXX| 26.19 14.182 41.737 34.642 1504.0642 20:14:34.94M 2015-10-04T19:12:35.897Z|I-OCEAN7-304-XXXX| 26.18 14.182 41.738 34.642 1504.0647 20:14:35.14M 2015-10-04T19:12:36.102Z|I-OCEAN7-304-XXXX| 26.18 14.182 41.739 34.643 1504.0654 20:14:35.34M 2015-10-04T19:12:36.302Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.740 34.644 1504.0669 20:14:35.54M 2015-10-04T19:12:36.508Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.734 34.639 1504.0604 20:14:35.74M 2015-10-04T19:12:36.707Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.733 34.638 1504.0594 20:14:35.94M 2015-10-04T19:12:36.912Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.734 34.638 1504.0596 20:14:36.15M 2015-10-04T19:12:37.117Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.733 34.638 1504.0594 20:14:36.35M 2015-10-04T19:12:37.323Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.637 1504.0586 20:14:36.55M 2015-10-04T19:12:37.523Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.733 34.638 1504.0598 20:14:36.75M 2015-10-04T19:12:37.728Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.734 34.639 1504.0604 20:14:36.95M 2015-10-04T19:12:37.928Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.735 34.639 1504.0616 20:14:37.17M 2015-10-04T19:12:38.133Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.733 34.638 1504.0597 20:14:37.37M 2015-10-04T19:12:38.332Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.733 34.637 1504.0603 20:14:37.57M 2015-10-04T19:12:38.538Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.733 34.637 1504.0599 20:14:37.76M 2015-10-04T19:12:38.748Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.733 34.637 1504.0593 20:14:37.97M 2015-10-04T19:12:38.942Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.728 34.633 1504.0541 20:14:38.18M 2015-10-04T19:12:39.147Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.728 34.633 1504.0546 20:14:38.38M 2015-10-04T19:12:39.352Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.737 34.641 1504.0651 20:14:38.58M 2015-10-04T19:12:39.588Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.739 34.642 1504.0679 20:14:38.78M 2015-10-04T19:12:39.757Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.740 34.643 1504.0703 20:14:39.00M 2015-10-04T19:12:39.978Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.741 34.644 1504.0714 20:14:39.20M 2015-10-04T19:12:40.162Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.742 34.645 1504.0720 20:14:39.42M 2015-10-04T19:12:40.362Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.742 34.645 1504.0724 20:14:39.60M 2015-10-04T19:12:40.567Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.743 34.646 1504.0731 20:14:39.79M 2015-10-04T19:12:40.788Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.743 34.646 1504.0735 20:14:40.01M 2015-10-04T19:12:40.972Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.743 34.646 1504.0719 20:14:40.21M 2015-10-04T19:12:41.178Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.742 34.645 1504.0699 20:14:40.41M 2015-10-04T19:12:41.382Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.740 34.645 1504.0680 20:14:40.61M 2015-10-04T19:12:41.583Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.739 34.644 1504.0665 20:14:40.81M 2015-10-04T19:12:41.788Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.738 34.642 1504.0659 20:14:41.03M 2015-10-04T19:12:41.988Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.737 34.641 1504.0648 20:14:41.23M 2015-10-04T19:12:42.193Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.736 34.640 1504.0636 20:14:41.43M 2015-10-04T19:12:42.393Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.735 34.640 1504.0610 20:14:41.63M 2015-10-04T19:12:42.598Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.734 34.639 1504.0603 20:14:41.82M 2015-10-04T19:12:42.803Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.733 34.639 1504.0591 20:14:42.04M 2015-10-04T19:12:43.003Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.733 34.638 1504.0590 20:14:42.24M 2015-10-04T19:12:43.208Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.733 34.637 1504.0590 20:14:42.44M 2015-10-04T19:12:43.413Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.733 34.637 1504.0596 20:14:42.64M 2015-10-04T19:12:43.613Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.732 34.636 1504.0591 20:14:42.84M 2015-10-04T19:12:43.818Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.731 34.635 1504.0586 20:14:43.06M 2015-10-04T19:12:44.018Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.731 34.635 1504.0587 20:14:43.26M 2015-10-04T19:12:44.223Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.730 34.634 1504.0577 20:14:43.46M 2015-10-04T19:12:44.443Z|I-OCEAN7-304-XXXX| 26.19 14.182 41.734 34.638 1504.0608 20:14:43.66M 2015-10-04T19:12:44.628Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.735 34.639 1504.0625 20:14:43.87M 2015-10-04T19:12:44.828Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.735 34.639 1504.0621 20:14:44.08M 2015-10-04T19:12:45.038Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.735 34.639 1504.0623 20:14:44.27M 2015-10-04T19:12:45.238Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.734 34.638 1504.0626 20:14:44.47M 2015-10-04T19:12:45.443Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.734 34.638 1504.0634 20:14:44.67M 2015-10-04T19:12:45.643Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.734 34.638 1504.0631 20:14:44.87M 2015-10-04T19:12:45.848Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.731 34.635 1504.0597 20:14:45.09M 2015-10-04T19:12:46.048Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.734 34.638 1504.0631 20:14:45.29M 2015-10-04T19:12:46.253Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.735 34.639 1504.0637 20:14:45.49M 2015-10-04T19:12:46.458Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.736 34.640 1504.0643 20:14:45.69M 2015-10-04T19:12:46.663Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.737 34.641 1504.0662 20:14:45.89M 2015-10-04T19:12:46.863Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.736 34.640 1504.0645 20:14:46.11M 2015-10-04T19:12:47.063Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.735 34.639 1504.0625 20:14:46.30M 2015-10-04T19:12:47.268Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.733 34.638 1504.0612 20:14:46.50M 2015-10-04T19:12:47.473Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.732 34.636 1504.0610 20:14:46.70M 2015-10-04T19:12:47.673Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.731 34.635 1504.0592 20:14:46.90M 2015-10-04T19:12:47.908Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.730 34.634 1504.0587 20:14:47.12M 2015-10-04T19:12:48.078Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.741 34.644 1504.0706 20:14:47.32M 2015-10-04T19:12:48.283Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.741 34.644 1504.0704 20:14:47.52M 2015-10-04T19:12:48.488Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.741 34.644 1504.0702 20:14:47.72M 2015-10-04T19:12:48.688Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.740 34.644 1504.0698 20:14:47.92M 2015-10-04T19:12:48.908Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.741 34.645 1504.0697 20:14:48.13M 2015-10-04T19:12:49.098Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.741 34.644 1504.0695 20:14:48.35M 2015-10-04T19:12:49.298Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.735 34.640 1504.0638 20:14:48.53M 2015-10-04T19:12:49.503Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.735 34.639 1504.0632 20:14:48.73M 2015-10-04T19:12:49.703Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.734 34.639 1504.0621 20:14:48.93M 2015-10-04T19:12:49.908Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.734 34.638 1504.0616 20:14:49.15M 2015-10-04T19:12:50.113Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.727 34.632 1504.0540 20:14:49.35M 2015-10-04T19:12:50.313Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.727 34.632 1504.0532 20:14:49.55M 2015-10-04T19:12:50.513Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.727 34.632 1504.0535 20:14:49.75M 2015-10-04T19:12:50.718Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.728 34.633 1504.0542 20:14:49.94M 2015-10-04T19:12:50.923Z|I-OCEAN7-304-XXXX| 26.19 14.182 41.728 34.633 1504.0541 20:14:50.16M 2015-10-04T19:12:51.128Z|I-OCEAN7-304-XXXX| 26.19 14.182 41.728 34.633 1504.0544 20:14:50.36M 2015-10-04T19:12:51.328Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.730 34.634 1504.0559 20:14:50.56M 2015-10-04T19:12:51.533Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.729 34.634 1504.0564 20:14:50.76M 2015-10-04T19:12:51.733Z|I-OCEAN7-304-XXXX| 26.18 14.182 41.731 34.635 1504.0571 20:14:50.96M 2015-10-04T19:12:51.938Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.731 34.635 1504.0583 20:14:51.18M 2015-10-04T19:12:52.138Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.636 1504.0593 20:14:51.38M 2015-10-04T19:12:52.343Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.636 1504.0592 20:14:51.58M 2015-10-04T19:12:52.548Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.732 34.636 1504.0596 20:14:51.78M 2015-10-04T19:12:52.753Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.732 34.636 1504.0594 20:14:52.98M 2015-10-04T19:12:52.954Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.637 1504.0594 20:14:52.19M 2015-10-04T19:12:53.158Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.637 1504.0599 20:14:52.39M 2015-10-04T19:12:53.378Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.732 34.637 1504.0602 20:14:52.59M 2015-10-04T19:12:53.563Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.733 34.637 1504.0610 20:14:52.81M 2015-10-04T19:12:53.768Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.733 34.637 1504.0601 20:14:53.01M 2015-10-04T19:12:53.968Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.737 34.640 1504.0653 20:14:53.21M 2015-10-04T19:12:54.168Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.738 34.641 1504.0668 20:14:53.41M 2015-10-04T19:12:54.378Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.738 34.641 1504.0676 20:14:53.61M 2015-10-04T19:12:54.578Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.738 34.641 1504.0690 20:14:53.81M 2015-10-04T19:12:54.783Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.739 34.642 1504.0698 20:14:54.03M 2015-10-04T19:12:54.983Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.739 34.643 1504.0695 20:14:54.22M 2015-10-04T19:12:55.188Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.739 34.642 1504.0684 20:14:54.42M 2015-10-04T19:12:55.388Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.739 34.642 1504.0690 20:14:54.62M 2015-10-04T19:12:55.593Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.739 34.642 1504.0695 20:14:54.82M 2015-10-04T19:12:55.798Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.739 34.642 1504.0690 20:14:55.04M 2015-10-04T19:12:55.998Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.733 34.637 1504.0616 20:14:55.24M 2015-10-04T19:12:56.203Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.732 34.636 1504.0609 20:14:55.44M 2015-10-04T19:12:56.403Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.732 34.636 1504.0598 20:14:55.64M 2015-10-04T19:12:56.608Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.732 34.636 1504.0597 20:14:55.84M 2015-10-04T19:12:56.808Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.728 34.632 1504.0566 20:14:56.06M 2015-10-04T19:12:57.013Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.728 34.632 1504.0563 20:14:56.25M 2015-10-04T19:12:57.218Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.727 34.631 1504.0562 20:14:56.45M 2015-10-04T19:12:57.419Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.727 34.631 1504.0568 20:14:56.65M 2015-10-04T19:12:57.623Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.727 34.631 1504.0575 20:14:56.85M 2015-10-04T19:12:57.839Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.728 34.632 1504.0576 20:14:57.07M 2015-10-04T19:12:58.028Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.729 34.633 1504.0588 20:14:57.28M 2015-10-04T19:12:58.228Z|I-OCEAN7-304-XXXX| 26.29 14.183 41.731 34.635 1504.0604 20:14:57.47M 2015-10-04T19:12:58.433Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.731 34.635 1504.0601 20:14:57.66M 2015-10-04T19:12:58.638Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.732 34.636 1504.0605 20:14:57.86M 2015-10-04T19:12:58.868Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.636 1504.0608 20:14:58.08M 2015-10-04T19:12:59.043Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.636 1504.0609 20:14:58.28M 2015-10-04T19:12:59.248Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.636 1504.0601 20:14:58.48M 2015-10-04T19:12:59.453Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.731 34.635 1504.0587 20:14:58.68M 2015-10-04T19:12:59.653Z|I-OCEAN7-304-XXXX| 26.18 14.182 41.730 34.634 1504.0573 20:14:58.88M 2015-10-04T19:12:59.853Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.730 34.635 1504.0579 20:14:59.10M 2015-10-04T19:13:00.058Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.730 34.635 1504.0577 20:14:59.30M 2015-10-04T19:13:00.263Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.730 34.634 1504.0575 20:14:59.50M 2015-10-04T19:13:00.463Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.729 34.634 1504.0564 20:14:59.70M 2015-10-04T19:13:00.668Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.731 34.635 1504.0581 20:14:59.89M 2015-10-04T19:13:00.873Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.731 34.635 1504.0594 20:15:00.11M 2015-10-04T19:13:01.073Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.731 34.635 1504.0601 20:15:00.31M 2015-10-04T19:13:01.278Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.731 34.635 1504.0610 20:15:00.51M 2015-10-04T19:13:01.478Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.730 34.634 1504.0580 20:15:00.71M 2015-10-04T19:13:01.683Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.730 34.635 1504.0580 20:15:00.91M 2015-10-04T19:13:01.908Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.731 34.636 1504.0588 20:15:01.13M 2015-10-04T19:13:02.088Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.732 34.637 1504.0591 20:15:01.33M 2015-10-04T19:13:02.309Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.732 34.637 1504.0586 20:15:01.53M 2015-10-04T19:13:02.499Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.733 34.638 1504.0598 20:15:01.74M 2015-10-04T19:13:02.699Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.734 34.639 1504.0599 20:15:01.93M 2015-10-04T19:13:02.904Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.735 34.641 1504.0604 20:15:02.14M 2015-10-04T19:13:03.104Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.727 34.633 1504.0529 20:15:02.34M 2015-10-04T19:13:03.308Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.726 34.632 1504.0514 20:15:02.54M 2015-10-04T19:13:03.508Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.725 34.631 1504.0507 20:15:02.74M 2015-10-04T19:13:03.714Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.726 34.632 1504.0515 20:15:02.94M 2015-10-04T19:13:03.949Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.726 34.632 1504.0522 20:15:03.16M 2015-10-04T19:13:04.118Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.734 34.638 1504.0610 20:15:03.36M 2015-10-04T19:13:04.318Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.734 34.639 1504.0619 20:15:03.56M 2015-10-04T19:13:04.548Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.735 34.639 1504.0632 20:15:03.75M 2015-10-04T19:13:04.729Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.636 1504.0597 20:15:03.96M 2015-10-04T19:13:04.934Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.733 34.637 1504.0613 20:15:04.17M 2015-10-04T19:13:05.133Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.734 34.638 1504.0623 20:15:04.37M 2015-10-04T19:13:05.339Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.735 34.639 1504.0643 20:15:04.57M 2015-10-04T19:13:05.539Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.732 34.636 1504.0610 20:15:04.77M 2015-10-04T19:13:05.744Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.732 34.636 1504.0612 20:15:04.97M 2015-10-04T19:13:05.949Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.737 34.640 1504.0670 20:15:05.19M 2015-10-04T19:13:06.149Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.739 34.642 1504.0695 20:15:05.39M 2015-10-04T19:13:06.354Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.738 34.641 1504.0680 20:15:05.59M 2015-10-04T19:13:06.559Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.737 34.640 1504.0670 20:15:05.78M 2015-10-04T19:13:06.774Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.735 34.639 1504.0660 20:15:06.00M 2015-10-04T19:13:06.964Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.734 34.637 1504.0641 20:15:06.22M 2015-10-04T19:13:07.169Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.733 34.637 1504.0625 20:15:06.40M 2015-10-04T19:13:07.369Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.731 34.635 1504.0598 20:15:06.60M 2015-10-04T19:13:07.574Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.730 34.634 1504.0588 20:15:06.80M 2015-10-04T19:13:07.774Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.728 34.632 1504.0573 20:15:07.02M 2015-10-04T19:13:07.979Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.724 34.628 1504.0532 20:15:07.22M 2015-10-04T19:13:08.179Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.723 34.627 1504.0529 20:15:07.42M 2015-10-04T19:13:08.385Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.724 34.628 1504.0536 20:15:07.62M 2015-10-04T19:13:08.589Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.735 34.639 1504.0656 20:15:07.81M 2015-10-04T19:13:08.789Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.734 34.637 1504.0637 20:15:08.03M 2015-10-04T19:13:08.989Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.733 34.637 1504.0615 20:15:08.23M 2015-10-04T19:13:09.194Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.732 34.636 1504.0605 20:15:08.43M 2015-10-04T19:13:09.394Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.730 34.634 1504.0583 20:15:08.63M 2015-10-04T19:13:09.604Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.726 34.630 1504.0548 20:15:08.83M 2015-10-04T19:13:09.804Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.727 34.630 1504.0564 20:15:09.05M 2015-10-04T19:13:10.009Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.726 34.631 1504.0544 20:15:09.25M 2015-10-04T19:13:10.209Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.726 34.630 1504.0542 20:15:09.45M 2015-10-04T19:13:10.414Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.733 34.637 1504.0615 20:15:09.65M 2015-10-04T19:13:10.619Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.734 34.638 1504.0630 20:15:09.85M 2015-10-04T19:13:10.819Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.734 34.638 1504.0631 20:15:10.06M 2015-10-04T19:13:11.024Z|I-OCEAN7-304-XXXX| 26.30 14.182 41.735 34.639 1504.0651 20:15:10.26M 2015-10-04T19:13:11.244Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.734 34.638 1504.0630 20:15:10.46M 2015-10-04T19:13:11.429Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.733 34.638 1504.0613 20:15:10.68M 2015-10-04T19:13:11.629Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.733 34.638 1504.0615 20:15:10.86M 2015-10-04T19:13:11.834Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.733 34.637 1504.0610 20:15:11.08M 2015-10-04T19:13:12.039Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.732 34.636 1504.0604 20:15:11.28M 2015-10-04T19:13:12.239Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.731 34.635 1504.0594 20:15:11.48M 2015-10-04T19:13:12.444Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.730 34.634 1504.0577 20:15:11.67M 2015-10-04T19:13:12.644Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.729 34.634 1504.0573 20:15:11.88M 2015-10-04T19:13:12.849Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.729 34.634 1504.0568 20:15:12.09M 2015-10-04T19:13:13.054Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.729 34.634 1504.0574 20:15:12.29M 2015-10-04T19:13:13.254Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.725 34.630 1504.0532 20:15:12.49M 2015-10-04T19:13:13.459Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.725 34.630 1504.0529 20:15:12.69M 2015-10-04T19:13:13.664Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.636 1504.0596 20:15:12.89M 2015-10-04T19:13:13.864Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.733 34.637 1504.0613 20:15:13.11M 2015-10-04T19:13:14.072Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.734 34.638 1504.0625 20:15:13.31M 2015-10-04T19:13:14.270Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.735 34.639 1504.0642 20:15:13.51M 2015-10-04T19:13:14.474Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.737 34.641 1504.0657 20:15:13.70M 2015-10-04T19:13:14.708Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.739 34.643 1504.0673 20:15:13.90M 2015-10-04T19:13:14.879Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.741 34.645 1504.0685 20:15:14.12M 2015-10-04T19:13:15.084Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.742 34.646 1504.0695 20:15:14.32M 2015-10-04T19:13:15.284Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.741 34.645 1504.0685 20:15:14.52M 2015-10-04T19:13:15.489Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.741 34.645 1504.0682 20:15:14.72M 2015-10-04T19:13:15.704Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.740 34.644 1504.0684 20:15:14.92M 2015-10-04T19:13:15.894Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.740 34.644 1504.0680 20:15:15.15M 2015-10-04T19:13:16.094Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.740 34.644 1504.0687 20:15:15.34M 2015-10-04T19:13:16.299Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.740 34.644 1504.0687 20:15:15.53M 2015-10-04T19:13:16.504Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.740 34.644 1504.0690 20:15:15.74M 2015-10-04T19:13:16.704Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.741 34.644 1504.0687 20:15:15.93M 2015-10-04T19:13:16.911Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.742 34.645 1504.0695 20:15:16.15M 2015-10-04T19:13:17.114Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.742 34.646 1504.0703 20:15:16.35M 2015-10-04T19:13:17.319Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.742 34.646 1504.0693 20:15:16.55M 2015-10-04T19:13:17.519Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.734 34.639 1504.0618 20:15:16.75M 2015-10-04T19:13:17.724Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.733 34.638 1504.0607 20:15:16.95M 2015-10-04T19:13:17.929Z|I-OCEAN7-304-XXXX| 26.19 14.182 41.733 34.637 1504.0598 20:15:17.17M 2015-10-04T19:13:18.129Z|I-OCEAN7-304-XXXX| 26.15 14.182 41.732 34.636 1504.0583 20:15:17.37M 2015-10-04T19:13:18.334Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.731 34.635 1504.0581 20:15:17.57M 2015-10-04T19:13:18.534Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.733 34.638 1504.0605 20:15:17.77M 2015-10-04T19:13:18.739Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.734 34.638 1504.0613 20:15:17.96M 2015-10-04T19:13:18.939Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.734 34.639 1504.0616 20:15:18.18M 2015-10-04T19:13:19.144Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.736 34.640 1504.0623 20:15:18.38M 2015-10-04T19:13:19.344Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.737 34.642 1504.0634 20:15:18.58M 2015-10-04T19:13:19.549Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.738 34.642 1504.0638 20:15:18.78M 2015-10-04T19:13:19.749Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.733 34.638 1504.0588 20:15:19.00M 2015-10-04T19:13:19.959Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.732 34.637 1504.0580 20:15:19.20M 2015-10-04T19:13:20.174Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.732 34.637 1504.0580 20:15:19.40M 2015-10-04T19:13:20.364Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.732 34.637 1504.0579 20:15:19.61M 2015-10-04T19:13:20.564Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.732 34.637 1504.0581 20:15:19.80M 2015-10-04T19:13:20.764Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.731 34.636 1504.0582 20:15:20.01M 2015-10-04T19:13:20.969Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.730 34.635 1504.0585 20:15:20.21M 2015-10-04T19:13:21.174Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.729 34.634 1504.0571 20:15:20.41M 2015-10-04T19:13:21.374Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.728 34.633 1504.0559 20:15:20.61M 2015-10-04T19:13:21.579Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.727 34.631 1504.0540 20:15:20.81M 2015-10-04T19:13:21.784Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.725 34.630 1504.0521 20:15:21.03M 2015-10-04T19:13:21.984Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.738 34.642 1504.0659 20:15:21.23M 2015-10-04T19:13:22.191Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.739 34.643 1504.0664 20:15:21.43M 2015-10-04T19:13:22.394Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.739 34.643 1504.0677 20:15:21.63M 2015-10-04T19:13:22.594Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.739 34.643 1504.0680 20:15:21.83M 2015-10-04T19:13:22.794Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.739 34.643 1504.0675 20:15:22.04M 2015-10-04T19:13:22.999Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.740 34.644 1504.0675 20:15:22.24M 2015-10-04T19:13:23.204Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.739 34.643 1504.0679 20:15:22.44M 2015-10-04T19:13:23.409Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.739 34.643 1504.0677 20:15:22.64M 2015-10-04T19:13:23.609Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.744 34.647 1504.0725 20:15:22.84M 2015-10-04T19:13:23.828Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.744 34.648 1504.0719 20:15:23.06M 2015-10-04T19:13:24.019Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.744 34.648 1504.0714 20:15:23.26M 2015-10-04T19:13:24.219Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.744 34.649 1504.0708 20:15:23.46M 2015-10-04T19:13:24.419Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.750 34.654 1504.0767 20:15:23.66M 2015-10-04T19:13:24.639Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.750 34.655 1504.0771 20:15:23.85M 2015-10-04T19:13:24.831Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.751 34.655 1504.0781 20:15:24.09M 2015-10-04T19:13:25.029Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.752 34.655 1504.0791 20:15:24.27M 2015-10-04T19:13:25.235Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.752 34.656 1504.0800 20:15:24.47M 2015-10-04T19:13:25.435Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.750 34.655 1504.0773 20:15:24.67M 2015-10-04T19:13:25.639Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.750 34.655 1504.0773 20:15:24.87M 2015-10-04T19:13:25.844Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.750 34.654 1504.0773 20:15:25.09M 2015-10-04T19:13:26.044Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.750 34.654 1504.0769 20:15:25.29M 2015-10-04T19:13:26.249Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.749 34.653 1504.0759 20:15:25.49M 2015-10-04T19:13:26.454Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.752 34.656 1504.0793 20:15:25.68M 2015-10-04T19:13:26.654Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.750 34.654 1504.0768 20:15:25.89M 2015-10-04T19:13:26.859Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.749 34.652 1504.0765 20:15:26.10M 2015-10-04T19:13:27.068Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.747 34.651 1504.0758 20:15:26.30M 2015-10-04T19:13:27.265Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.746 34.649 1504.0751 20:15:26.50M 2015-10-04T19:13:27.471Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.745 34.649 1504.0724 20:15:26.70M 2015-10-04T19:13:27.670Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.744 34.648 1504.0704 20:15:26.90M 2015-10-04T19:13:27.875Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.742 34.647 1504.0680 20:15:27.12M 2015-10-04T19:13:28.075Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.741 34.646 1504.0658 20:15:27.32M 2015-10-04T19:13:28.280Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.740 34.645 1504.0654 20:15:27.51M 2015-10-04T19:13:28.485Z|I-OCEAN7-304-XXXX| 26.19 14.180 41.740 34.645 1504.0637 20:15:27.72M 2015-10-04T19:13:28.685Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.739 34.644 1504.0638 20:15:27.91M 2015-10-04T19:13:28.890Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.738 34.644 1504.0627 20:15:28.13M 2015-10-04T19:13:29.110Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.738 34.643 1504.0627 20:15:28.33M 2015-10-04T19:13:29.308Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.738 34.643 1504.0637 20:15:28.55M 2015-10-04T19:13:29.500Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.734 34.639 1504.0602 20:15:28.73M 2015-10-04T19:13:29.700Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.735 34.639 1504.0610 20:15:28.93M 2015-10-04T19:13:29.905Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.734 34.638 1504.0609 20:15:29.15M 2015-10-04T19:13:30.105Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.733 34.638 1504.0610 20:15:29.35M 2015-10-04T19:13:30.310Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.733 34.638 1504.0612 20:15:29.54M 2015-10-04T19:13:30.515Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.734 34.638 1504.0621 20:15:29.75M 2015-10-04T19:13:30.715Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.733 34.638 1504.0616 20:15:29.94M 2015-10-04T19:13:30.920Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.738 34.641 1504.0671 20:15:30.16M 2015-10-04T19:13:31.125Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.739 34.642 1504.0685 20:15:30.36M 2015-10-04T19:13:31.325Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.738 34.641 1504.0671 20:15:30.56M 2015-10-04T19:13:31.530Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.737 34.640 1504.0657 20:15:30.76M 2015-10-04T19:13:31.730Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.736 34.640 1504.0654 20:15:30.96M 2015-10-04T19:13:31.935Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.737 34.640 1504.0648 20:15:31.18M 2015-10-04T19:13:32.135Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.736 34.640 1504.0642 20:15:31.38M 2015-10-04T19:13:32.340Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.735 34.640 1504.0627 20:15:31.57M 2015-10-04T19:13:32.545Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.735 34.639 1504.0621 20:15:31.77M 2015-10-04T19:13:32.745Z|I-OCEAN7-304-XXXX| 26.20 14.182 41.734 34.639 1504.0612 20:15:31.97M 2015-10-04T19:13:32.950Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.735 34.639 1504.0616 20:15:32.19M 2015-10-04T19:13:33.152Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.735 34.640 1504.0625 20:15:32.39M 2015-10-04T19:13:33.355Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.736 34.640 1504.0632 20:15:32.59M 2015-10-04T19:13:33.575Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.737 34.641 1504.0640 20:15:32.79M 2015-10-04T19:13:33.755Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.737 34.641 1504.0649 20:15:33.02M 2015-10-04T19:13:33.965Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.738 34.642 1504.0660 20:15:33.20M 2015-10-04T19:13:34.170Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.739 34.643 1504.0669 20:15:33.40M 2015-10-04T19:13:34.387Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.740 34.644 1504.0680 20:15:33.61M 2015-10-04T19:13:34.570Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.742 34.646 1504.0697 20:15:33.80M 2015-10-04T19:13:34.780Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.743 34.647 1504.0715 20:15:34.02M 2015-10-04T19:13:34.980Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.744 34.647 1504.0731 20:15:34.22M 2015-10-04T19:13:35.180Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.745 34.648 1504.0752 20:15:34.42M 2015-10-04T19:13:35.385Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.746 34.648 1504.0759 20:15:34.62M 2015-10-04T19:13:35.590Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.746 34.649 1504.0771 20:15:34.82M 2015-10-04T19:13:35.795Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.747 34.649 1504.0786 20:15:35.04M 2015-10-04T19:13:35.995Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.747 34.649 1504.0801 20:15:35.24M 2015-10-04T19:13:36.200Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.748 34.649 1504.0803 20:15:35.44M 2015-10-04T19:13:36.400Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.751 34.652 1504.0837 20:15:35.64M 2015-10-04T19:13:36.605Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.751 34.653 1504.0845 20:15:35.83M 2015-10-04T19:13:36.828Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.751 34.653 1504.0842 20:15:36.05M 2015-10-04T19:13:37.010Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.745 34.647 1504.0775 20:15:36.25M 2015-10-04T19:13:37.215Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.744 34.646 1504.0762 20:15:36.45M 2015-10-04T19:13:37.420Z|I-OCEAN7-304-XXXX| 26.28 14.184 41.744 34.646 1504.0778 20:15:36.65M 2015-10-04T19:13:37.620Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.755 34.656 1504.0883 20:15:36.85M 2015-10-04T19:13:37.820Z|I-OCEAN7-304-XXXX| 26.25 14.184 41.755 34.656 1504.0894 20:15:37.07M 2015-10-04T19:13:38.040Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.756 34.657 1504.0898 20:15:37.27M 2015-10-04T19:13:38.225Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.751 34.652 1504.0842 20:15:37.48M 2015-10-04T19:13:38.435Z|I-OCEAN7-304-XXXX| 26.27 14.184 41.749 34.650 1504.0830 20:15:37.66M 2015-10-04T19:13:38.631Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.745 34.647 1504.0780 20:15:37.87M 2015-10-04T19:13:38.840Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.744 34.646 1504.0764 20:15:38.08M 2015-10-04T19:13:39.068Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.744 34.646 1504.0747 20:15:38.28M 2015-10-04T19:13:39.269Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.743 34.646 1504.0736 20:15:38.48M 2015-10-04T19:13:39.445Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.743 34.645 1504.0740 20:15:38.68M 2015-10-04T19:13:39.650Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.742 34.645 1504.0736 20:15:38.88M 2015-10-04T19:13:39.855Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.742 34.644 1504.0731 20:15:39.10M 2015-10-04T19:13:40.055Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.741 34.644 1504.0729 20:15:39.30M 2015-10-04T19:13:40.260Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.742 34.646 1504.0690 20:15:39.50M 2015-10-04T19:13:40.460Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.742 34.646 1504.0687 20:15:39.69M 2015-10-04T19:13:40.665Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.742 34.647 1504.0685 20:15:39.89M 2015-10-04T19:13:40.870Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.743 34.647 1504.0684 20:15:40.11M 2015-10-04T19:13:41.075Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.743 34.648 1504.0681 20:15:40.31M 2015-10-04T19:13:41.275Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.744 34.649 1504.0697 20:15:40.51M 2015-10-04T19:13:41.475Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.745 34.650 1504.0707 20:15:40.71M 2015-10-04T19:13:41.675Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.742 34.647 1504.0669 20:15:40.91M 2015-10-04T19:13:41.885Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.742 34.647 1504.0669 20:15:41.12M 2015-10-04T19:13:42.085Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.741 34.647 1504.0662 20:15:41.33M 2015-10-04T19:13:42.309Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.745 34.650 1504.0713 20:15:41.53M 2015-10-04T19:13:42.512Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.742 34.647 1504.0681 20:15:41.72M 2015-10-04T19:13:42.708Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.741 34.646 1504.0668 20:15:41.94M 2015-10-04T19:13:42.895Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.731 34.636 1504.0564 20:15:42.14M 2015-10-04T19:13:43.100Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.730 34.635 1504.0563 20:15:42.34M 2015-10-04T19:13:43.305Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.729 34.634 1504.0557 20:15:42.54M 2015-10-04T19:13:43.510Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.729 34.634 1504.0548 20:15:42.74M 2015-10-04T19:13:43.712Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.728 34.633 1504.0548 20:15:42.94M 2015-10-04T19:13:43.915Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.735 34.639 1504.0623 20:15:43.16M 2015-10-04T19:13:44.115Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.735 34.639 1504.0632 20:15:43.36M 2015-10-04T19:13:44.320Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.736 34.640 1504.0632 20:15:43.56M 2015-10-04T19:13:44.525Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.737 34.641 1504.0648 20:15:43.75M 2015-10-04T19:13:44.725Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.737 34.641 1504.0649 20:15:43.95M 2015-10-04T19:13:44.925Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.738 34.642 1504.0658 20:15:44.17M 2015-10-04T19:13:45.135Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.740 34.644 1504.0677 20:15:44.37M 2015-10-04T19:13:45.330Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.741 34.644 1504.0693 20:15:44.57M 2015-10-04T19:13:45.535Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.740 34.644 1504.0695 20:15:44.77M 2015-10-04T19:13:45.740Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.739 34.643 1504.0684 20:15:44.97M 2015-10-04T19:13:45.940Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.738 34.642 1504.0681 20:15:45.19M 2015-10-04T19:13:46.145Z|I-OCEAN7-304-XXXX| 26.30 14.182 41.738 34.642 1504.0679 20:15:45.38M 2015-10-04T19:13:46.352Z|I-OCEAN7-304-XXXX| 26.30 14.182 41.738 34.642 1504.0676 20:15:45.58M 2015-10-04T19:13:46.551Z|I-OCEAN7-304-XXXX| 26.30 14.182 41.738 34.642 1504.0669 20:15:45.78M 2015-10-04T19:13:46.755Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.738 34.642 1504.0671 20:15:46.00M 2015-10-04T19:13:46.975Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.734 34.639 1504.0626 20:15:46.20M 2015-10-04T19:13:47.160Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.735 34.639 1504.0629 20:15:46.42M 2015-10-04T19:13:47.365Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.736 34.640 1504.0646 20:15:46.60M 2015-10-04T19:13:47.565Z|I-OCEAN7-304-XXXX| 26.30 14.182 41.732 34.636 1504.0609 20:15:46.80M 2015-10-04T19:13:47.770Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.731 34.635 1504.0605 20:15:47.02M 2015-10-04T19:13:47.988Z|I-OCEAN7-304-XXXX| 26.29 14.183 41.730 34.634 1504.0602 20:15:47.22M 2015-10-04T19:13:48.176Z|I-OCEAN7-304-XXXX| 26.29 14.183 41.729 34.633 1504.0588 20:15:47.41M 2015-10-04T19:13:48.381Z|I-OCEAN7-304-XXXX| 26.29 14.183 41.728 34.632 1504.0573 20:15:47.61M 2015-10-04T19:13:48.581Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.725 34.630 1504.0543 20:15:47.81M 2015-10-04T19:13:48.786Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.725 34.629 1504.0531 20:15:48.03M 2015-10-04T19:13:48.985Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.724 34.629 1504.0522 20:15:48.23M 2015-10-04T19:13:49.191Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.723 34.627 1504.0514 20:15:48.43M 2015-10-04T19:13:49.391Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.726 34.630 1504.0548 20:15:48.63M 2015-10-04T19:13:49.601Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.726 34.630 1504.0551 20:15:48.83M 2015-10-04T19:13:49.800Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.726 34.630 1504.0551 20:15:49.05M 2015-10-04T19:13:50.005Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.726 34.630 1504.0559 20:15:49.25M 2015-10-04T19:13:50.205Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.727 34.630 1504.0563 20:15:49.45M 2015-10-04T19:13:50.429Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.728 34.631 1504.0565 20:15:49.64M 2015-10-04T19:13:50.611Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.728 34.633 1504.0560 20:15:49.84M 2015-10-04T19:13:50.815Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.729 34.634 1504.0566 20:15:50.06M 2015-10-04T19:13:51.020Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.729 34.634 1504.0560 20:15:50.26M 2015-10-04T19:13:51.221Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.729 34.634 1504.0554 20:15:50.46M 2015-10-04T19:13:51.441Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.728 34.633 1504.0553 20:15:50.66M 2015-10-04T19:13:51.626Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.728 34.633 1504.0540 20:15:50.87M 2015-10-04T19:13:51.831Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.727 34.632 1504.0533 20:15:51.07M 2015-10-04T19:13:52.036Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.726 34.631 1504.0520 20:15:51.27M 2015-10-04T19:13:52.236Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.725 34.630 1504.0513 20:15:51.48M 2015-10-04T19:13:52.441Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.725 34.630 1504.0509 20:15:51.67M 2015-10-04T19:13:52.646Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.725 34.630 1504.0516 20:15:51.87M 2015-10-04T19:13:52.846Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.726 34.631 1504.0513 20:15:52.09M 2015-10-04T19:13:53.051Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.723 34.629 1504.0479 20:15:52.29M 2015-10-04T19:13:53.251Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.724 34.630 1504.0487 20:15:52.49M 2015-10-04T19:13:53.456Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.725 34.631 1504.0500 20:15:52.69M 2015-10-04T19:13:53.656Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.726 34.632 1504.0510 20:15:52.89M 2015-10-04T19:13:53.861Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.726 34.632 1504.0511 20:15:53.11M 2015-10-04T19:13:54.066Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.725 34.631 1504.0510 20:15:53.30M 2015-10-04T19:13:54.272Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.725 34.631 1504.0499 20:15:53.51M 2015-10-04T19:13:54.471Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.724 34.630 1504.0491 20:15:53.70M 2015-10-04T19:13:54.676Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.724 34.630 1504.0494 20:15:53.90M 2015-10-04T19:13:54.876Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.724 34.630 1504.0482 20:15:54.12M 2015-10-04T19:13:55.081Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.724 34.630 1504.0482 20:15:54.32M 2015-10-04T19:13:55.286Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.723 34.630 1504.0472 20:15:54.52M 2015-10-04T19:13:55.486Z|I-OCEAN7-304-XXXX| 26.20 14.180 41.723 34.630 1504.0464 20:15:54.72M 2015-10-04T19:13:55.691Z|I-OCEAN7-304-XXXX| 26.20 14.180 41.723 34.629 1504.0463 20:15:54.92M 2015-10-04T19:13:55.906Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.723 34.629 1504.0463 20:15:55.14M 2015-10-04T19:13:56.096Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.722 34.629 1504.0459 20:15:55.35M 2015-10-04T19:13:56.296Z|I-OCEAN7-304-XXXX| 26.20 14.180 41.721 34.627 1504.0433 20:15:55.53M 2015-10-04T19:13:56.501Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.724 34.631 1504.0480 20:15:55.73M 2015-10-04T19:13:56.706Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.724 34.631 1504.0477 20:15:55.93M 2015-10-04T19:13:56.906Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.725 34.631 1504.0483 20:15:56.15M 2015-10-04T19:13:57.111Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.725 34.632 1504.0490 20:15:56.35M 2015-10-04T19:13:57.349Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.721 34.628 1504.0444 20:15:56.55M 2015-10-04T19:13:57.516Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.721 34.627 1504.0438 20:15:56.75M 2015-10-04T19:13:57.716Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.720 34.627 1504.0427 20:15:56.95M 2015-10-04T19:13:57.926Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.720 34.626 1504.0417 20:15:57.16M 2015-10-04T19:13:58.126Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.719 34.626 1504.0413 20:15:57.37M 2015-10-04T19:13:58.331Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.726 34.633 1504.0488 20:15:57.56M 2015-10-04T19:13:58.536Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.727 34.633 1504.0502 20:15:57.76M 2015-10-04T19:13:58.736Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.727 34.634 1504.0497 20:15:57.96M 2015-10-04T19:13:58.936Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.728 34.635 1504.0505 20:15:58.18M 2015-10-04T19:13:59.141Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.723 34.630 1504.0453 20:15:58.38M 2015-10-04T19:13:59.341Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.722 34.628 1504.0439 20:15:58.58M 2015-10-04T19:13:59.546Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.720 34.627 1504.0431 20:15:58.78M 2015-10-04T19:13:59.751Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.719 34.626 1504.0421 20:15:59.00M 2015-10-04T19:13:59.951Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.718 34.625 1504.0411 20:15:59.20M 2015-10-04T19:14:00.156Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.718 34.625 1504.0409 20:15:59.40M 2015-10-04T19:14:00.376Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.718 34.625 1504.0415 20:15:59.59M 2015-10-04T19:14:00.561Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.718 34.625 1504.0397 20:15:59.81M 2015-10-04T19:14:00.766Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.717 34.624 1504.0397 20:16:00.01M 2015-10-04T19:14:00.966Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.717 34.624 1504.0402 20:16:00.21M 2015-10-04T19:14:01.171Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.718 34.625 1504.0408 20:16:00.41M 2015-10-04T19:14:01.371Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.718 34.625 1504.0417 20:16:00.61M 2015-10-04T19:14:01.576Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.731 34.637 1504.0552 20:16:00.81M 2015-10-04T19:14:01.781Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.731 34.637 1504.0553 20:16:01.03M 2015-10-04T19:14:01.981Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.731 34.637 1504.0552 20:16:01.23M 2015-10-04T19:14:02.186Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.726 34.632 1504.0494 20:16:01.43M 2015-10-04T19:14:02.386Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.724 34.631 1504.0486 20:16:01.62M 2015-10-04T19:14:02.591Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.723 34.629 1504.0470 20:16:01.82M 2015-10-04T19:14:02.793Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.722 34.628 1504.0454 20:16:02.04M 2015-10-04T19:14:03.001Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.720 34.627 1504.0436 20:16:02.24M 2015-10-04T19:14:03.201Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.718 34.625 1504.0416 20:16:02.44M 2015-10-04T19:14:03.406Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.717 34.624 1504.0400 20:16:02.64M 2015-10-04T19:14:03.606Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.716 34.623 1504.0392 20:16:02.84M 2015-10-04T19:14:03.811Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.716 34.623 1504.0383 20:16:03.06M 2015-10-04T19:14:04.011Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.716 34.623 1504.0385 20:16:03.26M 2015-10-04T19:14:04.216Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.716 34.623 1504.0378 20:16:03.45M 2015-10-04T19:14:04.421Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.715 34.623 1504.0366 20:16:03.65M 2015-10-04T19:14:04.621Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.717 34.624 1504.0387 20:16:03.85M 2015-10-04T19:14:04.841Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.717 34.624 1504.0382 20:16:04.07M 2015-10-04T19:14:05.031Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.717 34.624 1504.0394 20:16:04.29M 2015-10-04T19:14:05.226Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.717 34.625 1504.0396 20:16:04.47M 2015-10-04T19:14:05.433Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.718 34.626 1504.0402 20:16:04.67M 2015-10-04T19:14:05.636Z|I-OCEAN7-304-XXXX| 26.23 14.179 41.718 34.626 1504.0392 20:16:04.87M 2015-10-04T19:14:05.868Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.720 34.627 1504.0403 20:16:05.09M 2015-10-04T19:14:06.041Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.721 34.629 1504.0424 20:16:05.29M 2015-10-04T19:14:06.246Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.722 34.629 1504.0435 20:16:05.48M 2015-10-04T19:14:06.451Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.721 34.629 1504.0436 20:16:05.68M 2015-10-04T19:14:06.651Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.728 34.635 1504.0510 20:16:05.88M 2015-10-04T19:14:06.856Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.729 34.636 1504.0526 20:16:06.10M 2015-10-04T19:14:07.061Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.730 34.636 1504.0536 20:16:06.30M 2015-10-04T19:14:07.261Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.730 34.636 1504.0547 20:16:06.50M 2015-10-04T19:14:07.461Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.735 34.641 1504.0604 20:16:06.70M 2015-10-04T19:14:07.666Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.735 34.641 1504.0608 20:16:06.90M 2015-10-04T19:14:07.871Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.735 34.640 1504.0602 20:16:07.12M 2015-10-04T19:14:08.076Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.734 34.639 1504.0587 20:16:07.31M 2015-10-04T19:14:08.276Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.732 34.638 1504.0570 20:16:07.52M 2015-10-04T19:14:08.476Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.731 34.637 1504.0552 20:16:07.71M 2015-10-04T19:14:08.681Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.729 34.636 1504.0540 20:16:07.91M 2015-10-04T19:14:08.886Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.729 34.635 1504.0536 20:16:08.13M 2015-10-04T19:14:09.086Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.728 34.634 1504.0516 20:16:08.33M 2015-10-04T19:14:09.306Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.727 34.633 1504.0499 20:16:08.53M 2015-10-04T19:14:09.496Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.727 34.633 1504.0496 20:16:08.74M 2015-10-04T19:14:09.701Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.726 34.633 1504.0482 20:16:08.93M 2015-10-04T19:14:09.908Z|I-OCEAN7-304-XXXX| 26.22 14.179 41.726 34.633 1504.0471 20:16:09.15M 2015-10-04T19:14:10.106Z|I-OCEAN7-304-XXXX| 26.21 14.179 41.726 34.633 1504.0464 20:16:09.34M 2015-10-04T19:14:10.306Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.727 34.634 1504.0480 20:16:09.55M 2015-10-04T19:14:10.506Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.727 34.634 1504.0475 20:16:09.74M 2015-10-04T19:14:10.716Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.727 34.635 1504.0477 20:16:09.94M 2015-10-04T19:14:10.916Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.727 34.635 1504.0470 20:16:10.16M 2015-10-04T19:14:11.116Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.727 34.634 1504.0474 20:16:10.36M 2015-10-04T19:14:11.321Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.721 34.628 1504.0410 20:16:10.56M 2015-10-04T19:14:11.527Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.721 34.628 1504.0408 20:16:10.76M 2015-10-04T19:14:11.726Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.720 34.628 1504.0408 20:16:10.96M 2015-10-04T19:14:11.932Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.719 34.627 1504.0397 20:16:11.18M 2015-10-04T19:14:12.136Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.719 34.627 1504.0402 20:16:11.37M 2015-10-04T19:14:12.349Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.719 34.627 1504.0404 20:16:11.57M 2015-10-04T19:14:12.536Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.719 34.626 1504.0403 20:16:11.77M 2015-10-04T19:14:12.741Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.718 34.625 1504.0403 20:16:11.97M 2015-10-04T19:14:12.953Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.718 34.625 1504.0406 20:16:12.19M 2015-10-04T19:14:13.147Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.719 34.626 1504.0411 20:16:12.39M 2015-10-04T19:14:13.353Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.719 34.626 1504.0414 20:16:12.59M 2015-10-04T19:14:13.552Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.719 34.626 1504.0414 20:16:12.79M 2015-10-04T19:14:13.777Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.718 34.625 1504.0414 20:16:13.00M 2015-10-04T19:14:13.962Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.718 34.625 1504.0420 20:16:13.22M 2015-10-04T19:14:14.162Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.719 34.626 1504.0421 20:16:13.40M 2015-10-04T19:14:14.367Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.719 34.627 1504.0424 20:16:13.60M 2015-10-04T19:14:14.572Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.720 34.627 1504.0421 20:16:13.80M 2015-10-04T19:14:14.781Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.720 34.627 1504.0415 20:16:14.02M 2015-10-04T19:14:14.977Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.726 34.633 1504.0487 20:16:14.22M 2015-10-04T19:14:15.177Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.728 34.635 1504.0499 20:16:14.42M 2015-10-04T19:14:15.382Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.729 34.637 1504.0511 20:16:14.62M 2015-10-04T19:14:15.587Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.731 34.638 1504.0522 20:16:14.82M 2015-10-04T19:14:15.787Z|I-OCEAN7-304-XXXX| 26.23 14.179 41.728 34.636 1504.0485 20:16:15.04M 2015-10-04T19:14:16.029Z|I-OCEAN7-304-XXXX| 26.20 14.178 41.729 34.636 1504.0480 20:16:15.23M 2015-10-04T19:14:16.197Z|I-OCEAN7-304-XXXX| 26.21 14.179 41.729 34.636 1504.0491 20:16:15.43M 2015-10-04T19:14:16.402Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.728 34.635 1504.0497 20:16:15.63M 2015-10-04T19:14:16.602Z|I-OCEAN7-304-XXXX| 26.23 14.179 41.718 34.626 1504.0380 20:16:15.83M 2015-10-04T19:14:16.802Z|I-OCEAN7-304-XXXX| 26.23 14.179 41.717 34.625 1504.0380 20:16:16.05M 2015-10-04T19:14:17.007Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.718 34.626 1504.0391 20:16:16.25M 2015-10-04T19:14:17.207Z|I-OCEAN7-304-XXXX| 26.21 14.179 41.718 34.626 1504.0386 20:16:16.45M 2015-10-04T19:14:17.417Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.727 34.635 1504.0490 20:16:16.65M 2015-10-04T19:14:17.617Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.728 34.635 1504.0493 20:16:16.85M 2015-10-04T19:14:17.817Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.727 34.634 1504.0487 20:16:17.07M 2015-10-04T19:14:18.022Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.727 34.634 1504.0492 20:16:17.26M 2015-10-04T19:14:18.242Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.727 34.634 1504.0487 20:16:17.46M 2015-10-04T19:14:18.427Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.726 34.633 1504.0490 20:16:17.68M 2015-10-04T19:14:18.632Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.728 34.634 1504.0509 20:16:17.86M 2015-10-04T19:14:18.837Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.728 34.634 1504.0520 20:16:18.08M 2015-10-04T19:14:19.037Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.725 34.631 1504.0481 20:16:18.28M 2015-10-04T19:14:19.237Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.724 34.631 1504.0469 20:16:18.48M 2015-10-04T19:14:19.442Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.723 34.630 1504.0474 20:16:18.68M 2015-10-04T19:14:19.647Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.722 34.629 1504.0468 20:16:18.88M 2015-10-04T19:14:19.868Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.721 34.628 1504.0447 20:16:19.10M 2015-10-04T19:14:20.052Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.724 34.630 1504.0479 20:16:19.30M 2015-10-04T19:14:20.257Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.723 34.629 1504.0468 20:16:19.49M 2015-10-04T19:14:20.457Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.723 34.629 1504.0470 20:16:19.69M 2015-10-04T19:14:20.662Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.722 34.628 1504.0455 20:16:19.89M 2015-10-04T19:14:20.867Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.721 34.627 1504.0448 20:16:20.11M 2015-10-04T19:14:21.067Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.725 34.631 1504.0502 20:16:20.31M 2015-10-04T19:14:21.272Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.726 34.631 1504.0504 20:16:20.51M 2015-10-04T19:14:21.472Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.726 34.632 1504.0508 20:16:20.71M 2015-10-04T19:14:21.677Z|I-OCEAN7-304-XXXX| 26.19 14.181 41.727 34.633 1504.0504 20:16:20.91M 2015-10-04T19:14:21.882Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.727 34.633 1504.0513 20:16:21.13M 2015-10-04T19:14:22.082Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.728 34.634 1504.0518 20:16:21.32M 2015-10-04T19:14:22.287Z|I-OCEAN7-304-XXXX| 26.17 14.181 41.728 34.634 1504.0524 20:16:21.52M 2015-10-04T19:14:22.487Z|I-OCEAN7-304-XXXX| 26.20 14.181 41.730 34.635 1504.0538 20:16:21.72M 2015-10-04T19:14:22.707Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.730 34.635 1504.0541 20:16:21.92M 2015-10-04T19:14:22.897Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.729 34.634 1504.0547 20:16:22.16M 2015-10-04T19:14:23.097Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.730 34.635 1504.0564 20:16:22.34M 2015-10-04T19:14:23.308Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.730 34.635 1504.0569 20:16:22.54M 2015-10-04T19:14:23.502Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.730 34.635 1504.0573 20:16:22.74M 2015-10-04T19:14:23.707Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.730 34.635 1504.0571 20:16:22.93M 2015-10-04T19:14:23.914Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.730 34.635 1504.0580 20:16:23.15M 2015-10-04T19:14:24.112Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.731 34.636 1504.0585 20:16:23.35M 2015-10-04T19:14:24.312Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.731 34.635 1504.0583 20:16:23.55M 2015-10-04T19:14:24.517Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.722 34.628 1504.0491 20:16:23.75M 2015-10-04T19:14:24.722Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.723 34.628 1504.0497 20:16:23.95M 2015-10-04T19:14:24.922Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.724 34.629 1504.0508 20:16:24.17M 2015-10-04T19:14:25.148Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.725 34.630 1504.0519 20:16:24.37M 2015-10-04T19:14:25.327Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.725 34.630 1504.0526 20:16:24.57M 2015-10-04T19:14:25.532Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.725 34.630 1504.0524 20:16:24.77M 2015-10-04T19:14:25.737Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.725 34.631 1504.0519 20:16:24.97M 2015-10-04T19:14:25.942Z|I-OCEAN7-304-XXXX| 26.31 14.181 41.725 34.631 1504.0524 20:16:25.18M 2015-10-04T19:14:26.142Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.726 34.631 1504.0519 20:16:25.39M 2015-10-04T19:14:26.347Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.725 34.630 1504.0510 20:16:25.58M 2015-10-04T19:14:26.552Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.724 34.629 1504.0494 20:16:25.78M 2015-10-04T19:14:26.752Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.721 34.626 1504.0460 20:16:26.00M 2015-10-04T19:14:26.957Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.720 34.626 1504.0455 20:16:26.20M 2015-10-04T19:14:27.177Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.720 34.626 1504.0457 20:16:26.40M 2015-10-04T19:14:27.357Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.721 34.626 1504.0466 20:16:26.61M 2015-10-04T19:14:27.567Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.722 34.627 1504.0481 20:16:26.80M 2015-10-04T19:14:27.767Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.721 34.626 1504.0465 20:16:27.02M 2015-10-04T19:14:27.972Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.721 34.627 1504.0463 20:16:27.22M 2015-10-04T19:14:28.172Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.721 34.627 1504.0463 20:16:27.41M 2015-10-04T19:14:28.377Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.721 34.627 1504.0458 20:16:27.61M 2015-10-04T19:14:28.577Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.723 34.629 1504.0470 20:16:27.81M 2015-10-04T19:14:28.782Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.724 34.630 1504.0488 20:16:28.03M 2015-10-04T19:14:28.987Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.724 34.630 1504.0486 20:16:28.23M 2015-10-04T19:14:29.187Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.724 34.630 1504.0476 20:16:28.43M 2015-10-04T19:14:29.392Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.726 34.633 1504.0498 20:16:28.63M 2015-10-04T19:14:29.597Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.727 34.633 1504.0498 20:16:28.83M 2015-10-04T19:14:29.797Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.734 34.640 1504.0566 20:16:29.05M 2015-10-04T19:14:30.002Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.734 34.640 1504.0571 20:16:29.24M 2015-10-04T19:14:30.207Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.730 34.636 1504.0530 20:16:29.44M 2015-10-04T19:14:30.407Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.730 34.636 1504.0544 20:16:29.64M 2015-10-04T19:14:30.607Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.731 34.637 1504.0559 20:16:29.84M 2015-10-04T19:14:30.829Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.732 34.637 1504.0569 20:16:30.06M 2015-10-04T19:14:31.017Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.733 34.638 1504.0577 20:16:30.26M 2015-10-04T19:14:31.217Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.734 34.640 1504.0588 20:16:30.46M 2015-10-04T19:14:31.422Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.735 34.641 1504.0605 20:16:30.65M 2015-10-04T19:14:31.642Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.734 34.640 1504.0592 20:16:30.86M 2015-10-04T19:14:31.827Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.734 34.639 1504.0585 20:16:31.09M 2015-10-04T19:14:32.027Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.733 34.639 1504.0579 20:16:31.27M 2015-10-04T19:14:32.237Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.733 34.638 1504.0582 20:16:31.47M 2015-10-04T19:14:32.437Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.726 34.632 1504.0502 20:16:31.67M 2015-10-04T19:14:32.637Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.728 34.634 1504.0518 20:16:31.87M 2015-10-04T19:14:32.843Z|I-OCEAN7-304-XXXX| 26.21 14.180 41.728 34.634 1504.0520 20:16:32.09M 2015-10-04T19:14:33.043Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.738 34.643 1504.0641 20:16:32.29M 2015-10-04T19:14:33.247Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.739 34.644 1504.0640 20:16:32.49M 2015-10-04T19:14:33.453Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.738 34.644 1504.0634 20:16:32.69M 2015-10-04T19:14:33.668Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.738 34.643 1504.0621 20:16:32.89M 2015-10-04T19:14:33.857Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.737 34.643 1504.0612 20:16:33.10M 2015-10-04T19:14:34.062Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.736 34.642 1504.0604 20:16:33.30M 2015-10-04T19:14:34.268Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.735 34.641 1504.0597 20:16:33.50M 2015-10-04T19:14:34.468Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.735 34.640 1504.0581 20:16:33.70M 2015-10-04T19:14:34.667Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.733 34.639 1504.0566 20:16:33.90M 2015-10-04T19:14:34.872Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.733 34.639 1504.0568 20:16:34.12M 2015-10-04T19:14:35.077Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.733 34.638 1504.0577 20:16:34.32M 2015-10-04T19:14:35.277Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.733 34.638 1504.0587 20:16:34.52M 2015-10-04T19:14:35.482Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.732 34.637 1504.0586 20:16:34.72M 2015-10-04T19:14:35.688Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.732 34.637 1504.0574 20:16:34.92M 2015-10-04T19:14:35.888Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.732 34.637 1504.0586 20:16:35.14M 2015-10-04T19:14:36.107Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.732 34.637 1504.0582 20:16:35.33M 2015-10-04T19:14:36.293Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.732 34.637 1504.0586 20:16:35.55M 2015-10-04T19:14:36.498Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.731 34.636 1504.0581 20:16:35.73M 2015-10-04T19:14:36.698Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.731 34.636 1504.0577 20:16:35.93M 2015-10-04T19:14:36.903Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.730 34.635 1504.0574 20:16:36.15M 2015-10-04T19:14:37.108Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.730 34.634 1504.0579 20:16:36.35M 2015-10-04T19:14:37.308Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.728 34.633 1504.0566 20:16:36.55M 2015-10-04T19:14:37.513Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.727 34.631 1504.0558 20:16:36.75M 2015-10-04T19:14:37.718Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.721 34.626 1504.0500 20:16:36.95M 2015-10-04T19:14:37.918Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.721 34.625 1504.0493 20:16:37.17M 2015-10-04T19:14:38.123Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.722 34.626 1504.0505 20:16:37.36M 2015-10-04T19:14:38.328Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.723 34.627 1504.0509 20:16:37.56M 2015-10-04T19:14:38.528Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.725 34.629 1504.0535 20:16:37.76M 2015-10-04T19:14:38.728Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.725 34.629 1504.0537 20:16:37.96M 2015-10-04T19:14:38.933Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.725 34.629 1504.0538 20:16:38.18M 2015-10-04T19:14:39.138Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.725 34.629 1504.0538 20:16:38.38M 2015-10-04T19:14:39.343Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.726 34.630 1504.0541 20:16:38.58M 2015-10-04T19:14:39.543Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.726 34.630 1504.0551 20:16:38.78M 2015-10-04T19:14:39.743Z|I-OCEAN7-304-XXXX| 26.28 14.183 41.725 34.629 1504.0547 20:16:39.98M 2015-10-04T19:14:39.948Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.724 34.629 1504.0535 20:16:39.19M 2015-10-04T19:14:40.153Z|I-OCEAN7-304-XXXX| 26.32 14.182 41.724 34.629 1504.0540 20:16:39.39M 2015-10-04T19:14:40.358Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.724 34.629 1504.0527 20:16:39.59M 2015-10-04T19:14:40.573Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.724 34.629 1504.0513 20:16:39.79M 2015-10-04T19:14:40.758Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.724 34.629 1504.0514 20:16:40.02M 2015-10-04T19:14:40.963Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.724 34.629 1504.0505 20:16:40.21M 2015-10-04T19:14:41.168Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.724 34.629 1504.0509 20:16:40.41M 2015-10-04T19:14:41.373Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.724 34.629 1504.0515 20:16:40.61M 2015-10-04T19:14:41.573Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.724 34.628 1504.0519 20:16:40.81M 2015-10-04T19:14:41.788Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.723 34.628 1504.0515 20:16:41.02M 2015-10-04T19:14:41.978Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.722 34.627 1504.0504 20:16:41.22M 2015-10-04T19:14:42.183Z|I-OCEAN7-304-XXXX| 26.21 14.182 41.721 34.625 1504.0481 20:16:41.42M 2015-10-04T19:14:42.383Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.720 34.625 1504.0472 20:16:41.62M 2015-10-04T19:14:42.588Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.722 34.627 1504.0498 20:16:41.82M 2015-10-04T19:14:42.788Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.733 34.637 1504.0614 20:16:42.04M 2015-10-04T19:14:42.993Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.734 34.638 1504.0629 20:16:42.24M 2015-10-04T19:14:43.198Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.735 34.639 1504.0631 20:16:42.44M 2015-10-04T19:14:43.398Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.735 34.639 1504.0637 20:16:42.64M 2015-10-04T19:14:43.617Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.736 34.640 1504.0642 20:16:42.83M 2015-10-04T19:14:43.808Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.737 34.641 1504.0645 20:16:43.05M 2015-10-04T19:14:44.008Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.738 34.642 1504.0649 20:16:43.25M 2015-10-04T19:14:44.213Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.729 34.635 1504.0551 20:16:43.45M 2015-10-04T19:14:44.418Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.728 34.634 1504.0531 20:16:43.65M 2015-10-04T19:14:44.618Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.728 34.634 1504.0527 20:16:43.85M 2015-10-04T19:14:44.823Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.727 34.633 1504.0516 20:16:44.07M 2015-10-04T19:14:45.043Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.728 34.634 1504.0515 20:16:44.27M 2015-10-04T19:14:45.228Z|I-OCEAN7-304-XXXX| 26.18 14.180 41.727 34.634 1504.0504 20:16:44.49M 2015-10-04T19:14:45.433Z|I-OCEAN7-304-XXXX| 26.19 14.180 41.728 34.634 1504.0502 20:16:44.67M 2015-10-04T19:14:45.633Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.728 34.634 1504.0503 20:16:44.87M 2015-10-04T19:14:45.833Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.728 34.635 1504.0503 20:16:45.08M 2015-10-04T19:14:46.038Z|I-OCEAN7-304-XXXX| 26.23 14.179 41.729 34.636 1504.0509 20:16:45.28M 2015-10-04T19:14:46.243Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.730 34.635 1504.0574 20:16:45.48M 2015-10-04T19:14:46.443Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.731 34.636 1504.0590 20:16:45.68M 2015-10-04T19:14:46.648Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.636 1504.0603 20:16:45.88M 2015-10-04T19:14:46.853Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.733 34.637 1504.0624 20:16:46.10M 2015-10-04T19:14:47.058Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.733 34.637 1504.0640 20:16:46.30M 2015-10-04T19:14:47.258Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.734 34.637 1504.0647 20:16:46.50M 2015-10-04T19:14:47.463Z|I-OCEAN7-304-XXXX| 26.25 14.183 41.734 34.637 1504.0652 20:16:46.70M 2015-10-04T19:14:47.663Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.721 34.625 1504.0515 20:16:46.90M 2015-10-04T19:14:47.868Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.687 34.593 1504.0138 20:16:47.11M 2015-10-04T19:14:48.073Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.687 34.593 1504.0133 20:16:47.31M 2015-10-04T19:14:48.273Z|I-OCEAN7-304-XXXX| 26.30 14.183 41.686 34.593 1504.0120 20:16:47.51M 2015-10-04T19:14:48.478Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.685 34.593 1504.0096 20:16:47.71M 2015-10-04T19:14:48.678Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.710 34.616 1504.0363 20:16:47.91M 2015-10-04T19:14:48.883Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.720 34.625 1504.0463 20:16:48.13M 2015-10-04T19:14:49.083Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.735 34.640 1504.0621 20:16:48.33M 2015-10-04T19:14:49.333Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.736 34.641 1504.0624 20:16:48.53M 2015-10-04T19:14:49.508Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.736 34.641 1504.0621 20:16:48.77M 2015-10-04T19:14:49.693Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.735 34.640 1504.0604 20:16:48.94M 2015-10-04T19:14:49.898Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.736 34.642 1504.0610 20:16:49.14M 2015-10-04T19:14:50.098Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.737 34.643 1504.0613 20:16:49.34M 2015-10-04T19:14:50.303Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.738 34.644 1504.0620 20:16:49.54M 2015-10-04T19:14:50.508Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.740 34.646 1504.0638 20:16:49.74M 2015-10-04T19:14:50.708Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.744 34.647 1504.0736 20:16:49.94M 2015-10-04T19:14:50.914Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.744 34.647 1504.0732 20:16:50.16M 2015-10-04T19:14:51.113Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.743 34.646 1504.0735 20:16:50.36M 2015-10-04T19:14:51.318Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.743 34.646 1504.0731 20:16:50.56M 2015-10-04T19:14:51.523Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.742 34.645 1504.0731 20:16:50.76M 2015-10-04T19:14:51.723Z|I-OCEAN7-304-XXXX| 26.28 14.183 41.742 34.645 1504.0736 20:16:50.95M 2015-10-04T19:14:51.928Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.733 34.636 1504.0635 20:16:51.17M 2015-10-04T19:14:52.128Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.732 34.636 1504.0620 20:16:51.37M 2015-10-04T19:14:52.333Z|I-OCEAN7-304-XXXX| 26.26 14.183 41.732 34.636 1504.0616 20:16:51.57M 2015-10-04T19:14:52.538Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.733 34.637 1504.0619 20:16:51.77M 2015-10-04T19:14:52.743Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.733 34.638 1504.0607 20:16:51.97M 2015-10-04T19:14:52.943Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.733 34.638 1504.0593 20:16:52.19M 2015-10-04T19:14:53.143Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.733 34.638 1504.0582 20:16:52.39M 2015-10-04T19:14:53.348Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.735 34.641 1504.0601 20:16:52.59M 2015-10-04T19:14:53.553Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.735 34.641 1504.0593 20:16:52.79M 2015-10-04T19:14:53.753Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.734 34.640 1504.0582 20:16:53.01M 2015-10-04T19:14:53.978Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.734 34.640 1504.0579 20:16:53.20M 2015-10-04T19:14:54.158Z|I-OCEAN7-304-XXXX| 26.21 14.180 41.737 34.642 1504.0601 20:16:53.42M 2015-10-04T19:14:54.363Z|I-OCEAN7-304-XXXX| 26.21 14.180 41.736 34.642 1504.0598 20:16:53.60M 2015-10-04T19:14:54.568Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.735 34.641 1504.0593 20:16:53.80M 2015-10-04T19:14:54.773Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.735 34.641 1504.0583 20:16:54.02M 2015-10-04T19:14:54.973Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.737 34.643 1504.0605 20:16:54.22M 2015-10-04T19:14:55.178Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.737 34.643 1504.0604 20:16:54.42M 2015-10-04T19:14:55.378Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.737 34.642 1504.0609 20:16:54.62M 2015-10-04T19:14:55.578Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.736 34.642 1504.0596 20:16:54.82M 2015-10-04T19:14:55.783Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.735 34.641 1504.0598 20:16:55.03M 2015-10-04T19:14:56.028Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.734 34.640 1504.0590 20:16:55.23M 2015-10-04T19:14:56.194Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.732 34.638 1504.0570 20:16:55.43M 2015-10-04T19:14:56.393Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.742 34.647 1504.0690 20:16:55.63M 2015-10-04T19:14:56.598Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.743 34.648 1504.0701 20:16:55.83M 2015-10-04T19:14:56.798Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.742 34.647 1504.0685 20:16:56.05M 2015-10-04T19:14:57.028Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.740 34.645 1504.0669 20:16:56.25M 2015-10-04T19:14:57.203Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.739 34.644 1504.0652 20:16:56.45M 2015-10-04T19:14:57.428Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.738 34.643 1504.0637 20:16:56.64M 2015-10-04T19:14:57.613Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.737 34.642 1504.0625 20:16:56.85M 2015-10-04T19:14:57.819Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.737 34.641 1504.0634 20:16:57.06M 2015-10-04T19:14:58.019Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.736 34.640 1504.0630 20:16:57.26M 2015-10-04T19:14:58.219Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.736 34.640 1504.0638 20:16:57.46M 2015-10-04T19:14:58.444Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.736 34.641 1504.0637 20:16:57.66M 2015-10-04T19:14:58.629Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.736 34.641 1504.0630 20:16:57.88M 2015-10-04T19:14:58.828Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.742 34.647 1504.0696 20:16:58.08M 2015-10-04T19:14:59.034Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.743 34.647 1504.0697 20:16:58.28M 2015-10-04T19:14:59.238Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.743 34.647 1504.0691 20:16:58.48M 2015-10-04T19:14:59.483Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.742 34.647 1504.0684 20:16:58.68M 2015-10-04T19:14:59.644Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.741 34.646 1504.0673 20:16:58.92M 2015-10-04T19:14:59.844Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.741 34.646 1504.0670 20:16:59.09M 2015-10-04T19:15:00.049Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.740 34.645 1504.0663 20:16:59.29M 2015-10-04T19:15:00.254Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.741 34.646 1504.0662 20:16:59.49M 2015-10-04T19:15:00.454Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.740 34.645 1504.0656 20:16:59.69M 2015-10-04T19:15:00.658Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.740 34.645 1504.0649 20:16:59.89M 2015-10-04T19:15:00.864Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.739 34.645 1504.0638 20:17:00.11M 2015-10-04T19:15:01.064Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.739 34.644 1504.0626 20:17:00.31M 2015-10-04T19:15:01.269Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.738 34.643 1504.0623 20:17:00.51M 2015-10-04T19:15:01.469Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.740 34.645 1504.0643 20:17:00.71M 2015-10-04T19:15:01.674Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.740 34.645 1504.0658 20:17:00.90M 2015-10-04T19:15:01.874Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.740 34.645 1504.0660 20:17:01.12M 2015-10-04T19:15:02.079Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.740 34.645 1504.0663 20:17:01.32M 2015-10-04T19:15:02.279Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.740 34.644 1504.0662 20:17:01.52M 2015-10-04T19:15:02.484Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.740 34.644 1504.0663 20:17:01.72M 2015-10-04T19:15:02.689Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.740 34.645 1504.0671 20:17:01.92M 2015-10-04T19:15:02.912Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.741 34.645 1504.0674 20:17:02.14M 2015-10-04T19:15:03.094Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.732 34.637 1504.0587 20:17:02.35M 2015-10-04T19:15:03.309Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.731 34.636 1504.0573 20:17:02.54M 2015-10-04T19:15:03.499Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.730 34.635 1504.0568 20:17:02.74M 2015-10-04T19:15:03.704Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.731 34.636 1504.0577 20:17:02.93M 2015-10-04T19:15:03.909Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.731 34.635 1504.0583 20:17:03.15M 2015-10-04T19:15:04.109Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.731 34.636 1504.0582 20:17:03.35M 2015-10-04T19:15:04.314Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.731 34.636 1504.0573 20:17:03.55M 2015-10-04T19:15:04.514Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.730 34.635 1504.0569 20:17:03.75M 2015-10-04T19:15:04.719Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.732 34.639 1504.0527 20:17:03.95M 2015-10-04T19:15:04.924Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.732 34.639 1504.0521 20:17:04.17M 2015-10-04T19:15:05.124Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.738 34.645 1504.0588 20:17:04.37M 2015-10-04T19:15:05.329Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.739 34.646 1504.0592 20:17:04.57M 2015-10-04T19:15:05.529Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.737 34.645 1504.0573 20:17:04.76M 2015-10-04T19:15:05.734Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.736 34.644 1504.0548 20:17:04.96M 2015-10-04T19:15:05.939Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.735 34.643 1504.0536 20:17:05.18M 2015-10-04T19:15:06.139Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.735 34.643 1504.0531 20:17:05.38M 2015-10-04T19:15:06.344Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.735 34.643 1504.0538 20:17:05.58M 2015-10-04T19:15:06.544Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.735 34.643 1504.0547 20:17:05.78M 2015-10-04T19:15:06.749Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.736 34.644 1504.0557 20:17:06.00M 2015-10-04T19:15:06.954Z|I-OCEAN7-304-XXXX| 26.23 14.178 41.737 34.644 1504.0577 20:17:06.20M 2015-10-04T19:15:07.154Z|I-OCEAN7-304-XXXX| 26.21 14.179 41.737 34.644 1504.0575 20:17:06.40M 2015-10-04T19:15:07.374Z|I-OCEAN7-304-XXXX| 26.21 14.179 41.738 34.644 1504.0591 20:17:06.60M 2015-10-04T19:15:07.559Z|I-OCEAN7-304-XXXX| 26.21 14.179 41.738 34.645 1504.0607 20:17:06.81M 2015-10-04T19:15:07.764Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.731 34.637 1504.0532 20:17:07.01M 2015-10-04T19:15:07.964Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.729 34.636 1504.0533 20:17:07.21M 2015-10-04T19:15:08.184Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.728 34.635 1504.0515 20:17:07.41M 2015-10-04T19:15:08.374Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.727 34.633 1504.0502 20:17:07.61M 2015-10-04T19:15:08.574Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.726 34.632 1504.0491 20:17:07.81M 2015-10-04T19:15:08.788Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.726 34.632 1504.0486 20:17:08.03M 2015-10-04T19:15:08.984Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.726 34.633 1504.0491 20:17:08.23M 2015-10-04T19:15:09.184Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.725 34.632 1504.0479 20:17:08.43M 2015-10-04T19:15:09.384Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.724 34.631 1504.0464 20:17:08.63M 2015-10-04T19:15:09.634Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.724 34.631 1504.0463 20:17:08.82M 2015-10-04T19:15:09.794Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.724 34.631 1504.0465 20:17:09.09M 2015-10-04T19:15:09.994Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.724 34.631 1504.0466 20:17:09.24M 2015-10-04T19:15:10.199Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.724 34.631 1504.0471 20:17:09.44M 2015-10-04T19:15:10.404Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.725 34.632 1504.0476 20:17:09.64M 2015-10-04T19:15:10.609Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.726 34.632 1504.0480 20:17:09.84M 2015-10-04T19:15:10.809Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.728 34.635 1504.0507 20:17:10.06M 2015-10-04T19:15:11.014Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.729 34.636 1504.0511 20:17:10.26M 2015-10-04T19:15:11.214Z|I-OCEAN7-304-XXXX| 26.22 14.179 41.729 34.636 1504.0510 20:17:10.46M 2015-10-04T19:15:11.419Z|I-OCEAN7-304-XXXX| 26.23 14.179 41.729 34.636 1504.0505 20:17:10.66M 2015-10-04T19:15:11.619Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.734 34.640 1504.0562 20:17:10.86M 2015-10-04T19:15:11.839Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.735 34.641 1504.0579 20:17:11.07M 2015-10-04T19:15:12.029Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.735 34.641 1504.0594 20:17:11.29M 2015-10-04T19:15:12.229Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.736 34.641 1504.0603 20:17:11.47M 2015-10-04T19:15:12.434Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.741 34.646 1504.0670 20:17:11.67M 2015-10-04T19:15:12.634Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.742 34.647 1504.0675 20:17:11.87M 2015-10-04T19:15:12.839Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.742 34.647 1504.0674 20:17:12.09M 2015-10-04T19:15:13.039Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.736 34.641 1504.0607 20:17:12.29M 2015-10-04T19:15:13.244Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.735 34.641 1504.0605 20:17:12.48M 2015-10-04T19:15:13.449Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.734 34.639 1504.0601 20:17:12.69M 2015-10-04T19:15:13.669Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.733 34.638 1504.0587 20:17:12.88M 2015-10-04T19:15:13.869Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.732 34.637 1504.0585 20:17:13.10M 2015-10-04T19:15:14.068Z|I-OCEAN7-304-XXXX| 26.34 14.181 41.733 34.638 1504.0604 20:17:13.30M 2015-10-04T19:15:14.259Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.733 34.638 1504.0597 20:17:13.50M 2015-10-04T19:15:14.464Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.734 34.639 1504.0593 20:17:13.70M 2015-10-04T19:15:14.714Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.735 34.640 1504.0605 20:17:13.90M 2015-10-04T19:15:14.869Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.733 34.638 1504.0574 20:17:14.16M 2015-10-04T19:15:15.074Z|I-OCEAN7-304-XXXX| 26.31 14.180 41.732 34.638 1504.0574 20:17:14.32M 2015-10-04T19:15:15.274Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.732 34.637 1504.0568 20:17:14.52M 2015-10-04T19:15:15.479Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.731 34.637 1504.0565 20:17:14.71M 2015-10-04T19:15:15.679Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.731 34.637 1504.0565 20:17:14.91M 2015-10-04T19:15:15.884Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.732 34.638 1504.0566 20:17:15.13M 2015-10-04T19:15:16.089Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.731 34.637 1504.0559 20:17:15.33M 2015-10-04T19:15:16.311Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.731 34.637 1504.0548 20:17:15.53M 2015-10-04T19:15:16.494Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.732 34.638 1504.0551 20:17:15.75M 2015-10-04T19:15:16.694Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.732 34.638 1504.0558 20:17:15.93M 2015-10-04T19:15:16.899Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.732 34.638 1504.0559 20:17:16.15M 2015-10-04T19:15:17.104Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.732 34.638 1504.0555 20:17:16.35M 2015-10-04T19:15:17.304Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.732 34.639 1504.0558 20:17:16.54M 2015-10-04T19:15:17.509Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.732 34.638 1504.0555 20:17:16.74M 2015-10-04T19:15:17.710Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.733 34.639 1504.0560 20:17:16.94M 2015-10-04T19:15:17.915Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.733 34.639 1504.0565 20:17:17.16M 2015-10-04T19:15:18.119Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.737 34.642 1504.0619 20:17:17.36M 2015-10-04T19:15:18.320Z|I-OCEAN7-304-XXXX| 26.31 14.180 41.737 34.642 1504.0631 20:17:17.56M 2015-10-04T19:15:18.548Z|I-OCEAN7-304-XXXX| 26.31 14.181 41.733 34.639 1504.0594 20:17:17.76M 2015-10-04T19:15:18.725Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.733 34.638 1504.0585 20:17:17.96M 2015-10-04T19:15:18.929Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.734 34.639 1504.0598 20:17:18.18M 2015-10-04T19:15:19.134Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.734 34.639 1504.0605 20:17:18.38M 2015-10-04T19:15:19.334Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.735 34.640 1504.0594 20:17:18.58M 2015-10-04T19:15:19.539Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.736 34.641 1504.0602 20:17:18.77M 2015-10-04T19:15:19.790Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.736 34.641 1504.0608 20:17:18.97M 2015-10-04T19:15:19.944Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.742 34.647 1504.0668 20:17:19.24M 2015-10-04T19:15:20.144Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.742 34.647 1504.0685 20:17:19.39M 2015-10-04T19:15:20.354Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.738 34.643 1504.0638 20:17:19.59M 2015-10-04T19:15:20.554Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.736 34.641 1504.0621 20:17:19.79M 2015-10-04T19:15:20.774Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.737 34.642 1504.0630 20:17:20.01M 2015-10-04T19:15:20.959Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.735 34.640 1504.0609 20:17:20.22M 2015-10-04T19:15:21.165Z|I-OCEAN7-304-XXXX| 26.21 14.181 41.736 34.641 1504.0624 20:17:20.41M 2015-10-04T19:15:21.364Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.735 34.640 1504.0615 20:17:20.61M 2015-10-04T19:15:21.569Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.735 34.640 1504.0604 20:17:20.80M 2015-10-04T19:15:21.769Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.727 34.633 1504.0521 20:17:21.02M 2015-10-04T19:15:21.974Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.726 34.632 1504.0511 20:17:21.22M 2015-10-04T19:15:22.179Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.726 34.631 1504.0513 20:17:21.42M 2015-10-04T19:15:22.384Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.726 34.631 1504.0519 20:17:21.62M 2015-10-04T19:15:22.584Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.731 34.636 1504.0587 20:17:21.82M 2015-10-04T19:15:22.784Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.732 34.636 1504.0603 20:17:22.04M 2015-10-04T19:15:23.029Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.732 34.635 1504.0608 20:17:22.24M 2015-10-04T19:15:23.192Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.731 34.635 1504.0610 20:17:22.44M 2015-10-04T19:15:23.395Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.730 34.634 1504.0613 20:17:22.63M 2015-10-04T19:15:23.629Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.730 34.633 1504.0610 20:17:22.83M 2015-10-04T19:15:23.800Z|I-OCEAN7-304-XXXX| 26.20 14.183 41.729 34.633 1504.0596 20:17:23.05M 2015-10-04T19:15:24.005Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.730 34.633 1504.0597 20:17:23.25M 2015-10-04T19:15:24.210Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.729 34.633 1504.0593 20:17:23.45M 2015-10-04T19:15:24.410Z|I-OCEAN7-304-XXXX| 26.27 14.183 41.728 34.632 1504.0576 20:17:23.65M 2015-10-04T19:15:24.615Z|I-OCEAN7-304-XXXX| 26.31 14.183 41.727 34.631 1504.0568 20:17:23.85M 2015-10-04T19:15:24.865Z|I-OCEAN7-304-XXXX| 26.28 14.183 41.725 34.629 1504.0544 20:17:24.07M 2015-10-04T19:15:25.020Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.726 34.630 1504.0552 20:17:24.31M 2015-10-04T19:15:25.240Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.727 34.631 1504.0553 20:17:24.47M 2015-10-04T19:15:25.425Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.727 34.631 1504.0551 20:17:24.68M 2015-10-04T19:15:25.630Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.728 34.632 1504.0553 20:17:24.86M 2015-10-04T19:15:25.835Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.728 34.633 1504.0558 20:17:25.08M 2015-10-04T19:15:26.035Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.729 34.634 1504.0575 20:17:25.28M 2015-10-04T19:15:26.240Z|I-OCEAN7-304-XXXX| 26.31 14.182 41.731 34.635 1504.0591 20:17:25.48M 2015-10-04T19:15:26.440Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.732 34.636 1504.0594 20:17:25.68M 2015-10-04T19:15:26.650Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.732 34.637 1504.0599 20:17:25.88M 2015-10-04T19:15:26.869Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.730 34.634 1504.0568 20:17:26.10M 2015-10-04T19:15:27.055Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.719 34.624 1504.0450 20:17:26.30M 2015-10-04T19:15:27.255Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.718 34.623 1504.0447 20:17:26.50M 2015-10-04T19:15:27.460Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.721 34.626 1504.0479 20:17:26.69M 2015-10-04T19:15:27.668Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.722 34.627 1504.0496 20:17:26.89M 2015-10-04T19:15:27.865Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.723 34.627 1504.0507 20:17:27.11M 2015-10-04T19:15:28.065Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.723 34.628 1504.0514 20:17:27.31M 2015-10-04T19:15:28.270Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.730 34.634 1504.0581 20:17:27.51M 2015-10-04T19:15:28.475Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.730 34.635 1504.0585 20:17:27.71M 2015-10-04T19:15:28.675Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.730 34.634 1504.0579 20:17:27.91M 2015-10-04T19:15:28.880Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.729 34.634 1504.0565 20:17:28.13M 2015-10-04T19:15:29.080Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.729 34.634 1504.0549 20:17:28.33M 2015-10-04T19:15:29.285Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.732 34.636 1504.0580 20:17:28.52M 2015-10-04T19:15:29.490Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.732 34.637 1504.0582 20:17:28.72M 2015-10-04T19:15:29.710Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.728 34.633 1504.0535 20:17:28.92M 2015-10-04T19:15:29.940Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.727 34.633 1504.0533 20:17:29.16M 2015-10-04T19:15:30.095Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.729 34.634 1504.0551 20:17:29.39M 2015-10-04T19:15:30.295Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.730 34.635 1504.0575 20:17:29.54M 2015-10-04T19:15:30.500Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.734 34.638 1504.0618 20:17:29.74M 2015-10-04T19:15:30.705Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.734 34.638 1504.0619 20:17:29.94M 2015-10-04T19:15:30.910Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.734 34.639 1504.0616 20:17:30.15M 2015-10-04T19:15:31.115Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.734 34.639 1504.0619 20:17:30.36M 2015-10-04T19:15:31.315Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.735 34.639 1504.0630 20:17:30.56M 2015-10-04T19:15:31.515Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.730 34.635 1504.0574 20:17:30.75M 2015-10-04T19:15:31.720Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.729 34.634 1504.0559 20:17:30.95M 2015-10-04T19:15:31.925Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.728 34.633 1504.0551 20:17:31.17M 2015-10-04T19:15:32.125Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.728 34.633 1504.0554 20:17:31.37M 2015-10-04T19:15:32.330Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.730 34.634 1504.0575 20:17:31.57M 2015-10-04T19:15:32.535Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.730 34.635 1504.0583 20:17:31.77M 2015-10-04T19:15:32.735Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.731 34.636 1504.0587 20:17:31.97M 2015-10-04T19:15:32.940Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.732 34.636 1504.0593 20:17:32.19M 2015-10-04T19:15:33.140Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.732 34.637 1504.0603 20:17:32.39M 2015-10-04T19:15:33.345Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.734 34.638 1504.0616 20:17:32.58M 2015-10-04T19:15:33.550Z|I-OCEAN7-304-XXXX| 26.23 14.182 41.733 34.637 1504.0607 20:17:32.78M 2015-10-04T19:15:33.752Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.732 34.636 1504.0604 20:17:33.00M 2015-10-04T19:15:33.955Z|I-OCEAN7-304-XXXX| 26.22 14.183 41.730 34.634 1504.0597 20:17:33.20M 2015-10-04T19:15:34.175Z|I-OCEAN7-304-XXXX| 26.23 14.183 41.730 34.633 1504.0601 20:17:33.40M 2015-10-04T19:15:34.360Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.730 34.633 1504.0607 20:17:33.62M 2015-10-04T19:15:34.565Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.729 34.632 1504.0607 20:17:33.80M 2015-10-04T19:15:34.765Z|I-OCEAN7-304-XXXX| 26.29 14.184 41.734 34.636 1504.0671 20:17:34.02M 2015-10-04T19:15:34.970Z|I-OCEAN7-304-XXXX| 26.27 14.184 41.734 34.636 1504.0677 20:17:34.22M 2015-10-04T19:15:35.175Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.732 34.634 1504.0648 20:17:34.42M 2015-10-04T19:15:35.375Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.732 34.634 1504.0648 20:17:34.62M 2015-10-04T19:15:35.580Z|I-OCEAN7-304-XXXX| 26.28 14.184 41.731 34.633 1504.0646 20:17:34.81M 2015-10-04T19:15:35.780Z|I-OCEAN7-304-XXXX| 26.26 14.184 41.730 34.633 1504.0629 20:17:35.03M 2015-10-04T19:15:35.985Z|I-OCEAN7-304-XXXX| 26.23 14.184 41.729 34.632 1504.0615 20:17:35.23M 2015-10-04T19:15:36.190Z|I-OCEAN7-304-XXXX| 26.24 14.184 41.731 34.634 1504.0632 20:17:35.43M 2015-10-04T19:15:36.392Z|I-OCEAN7-304-XXXX| 26.21 14.184 41.732 34.635 1504.0630 20:17:35.63M 2015-10-04T19:15:36.595Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.733 34.636 1504.0631 20:17:35.83M 2015-10-04T19:15:36.795Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.730 34.634 1504.0598 20:17:36.05M 2015-10-04T19:15:37.000Z|I-OCEAN7-304-XXXX| 26.21 14.183 41.730 34.634 1504.0583 20:17:36.25M 2015-10-04T19:15:37.205Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.730 34.634 1504.0586 20:17:36.45M 2015-10-04T19:15:37.405Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.730 34.635 1504.0583 20:17:36.64M 2015-10-04T19:15:37.610Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.731 34.635 1504.0590 20:17:36.84M 2015-10-04T19:15:37.810Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.732 34.636 1504.0597 20:17:37.06M 2015-10-04T19:15:38.015Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.728 34.633 1504.0551 20:17:37.26M 2015-10-04T19:15:38.220Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.728 34.633 1504.0544 20:17:37.46M 2015-10-04T19:15:38.420Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.722 34.628 1504.0485 20:17:37.66M 2015-10-04T19:15:38.640Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.722 34.628 1504.0492 20:17:37.86M 2015-10-04T19:15:38.825Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.723 34.628 1504.0502 20:17:38.09M 2015-10-04T19:15:39.033Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.723 34.628 1504.0500 20:17:38.28M 2015-10-04T19:15:39.269Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.728 34.632 1504.0551 20:17:38.47M 2015-10-04T19:15:39.435Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.725 34.630 1504.0520 20:17:38.67M 2015-10-04T19:15:39.640Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.725 34.630 1504.0521 20:17:38.87M 2015-10-04T19:15:39.840Z|I-OCEAN7-304-XXXX| 26.31 14.181 41.726 34.631 1504.0533 20:17:39.09M 2015-10-04T19:15:40.045Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.726 34.632 1504.0531 20:17:39.29M 2015-10-04T19:15:40.250Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.727 34.633 1504.0544 20:17:39.49M 2015-10-04T19:15:40.450Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.725 34.630 1504.0511 20:17:39.69M 2015-10-04T19:15:40.655Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.724 34.630 1504.0508 20:17:39.89M 2015-10-04T19:15:40.860Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.724 34.630 1504.0499 20:17:40.11M 2015-10-04T19:15:41.060Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.730 34.635 1504.0555 20:17:40.31M 2015-10-04T19:15:41.260Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.730 34.636 1504.0566 20:17:40.50M 2015-10-04T19:15:41.465Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.731 34.636 1504.0573 20:17:40.70M 2015-10-04T19:15:41.673Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.731 34.636 1504.0571 20:17:40.90M 2015-10-04T19:15:41.871Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.730 34.636 1504.0562 20:17:41.12M 2015-10-04T19:15:42.109Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.731 34.636 1504.0564 20:17:41.32M 2015-10-04T19:15:42.280Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.731 34.636 1504.0566 20:17:41.52M 2015-10-04T19:15:42.480Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.731 34.636 1504.0575 20:17:41.72M 2015-10-04T19:15:42.685Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.731 34.636 1504.0570 20:17:41.92M 2015-10-04T19:15:42.885Z|I-OCEAN7-304-XXXX| 26.30 14.181 41.731 34.635 1504.0579 20:17:42.14M 2015-10-04T19:15:43.106Z|I-OCEAN7-304-XXXX| 26.30 14.181 41.731 34.636 1504.0582 20:17:42.34M 2015-10-04T19:15:43.296Z|I-OCEAN7-304-XXXX| 26.30 14.181 41.731 34.636 1504.0586 20:17:42.55M 2015-10-04T19:15:43.495Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.732 34.637 1504.0596 20:17:42.73M 2015-10-04T19:15:43.700Z|I-OCEAN7-304-XXXX| 26.30 14.182 41.732 34.637 1504.0605 20:17:42.93M 2015-10-04T19:15:43.908Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.725 34.630 1504.0516 20:17:43.15M 2015-10-04T19:15:44.106Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.725 34.630 1504.0520 20:17:43.35M 2015-10-04T19:15:44.313Z|I-OCEAN7-304-XXXX| 26.31 14.182 41.726 34.630 1504.0542 20:17:43.55M 2015-10-04T19:15:44.511Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.727 34.632 1504.0546 20:17:43.75M 2015-10-04T19:15:44.716Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.727 34.632 1504.0549 20:17:43.95M 2015-10-04T19:15:44.920Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.726 34.631 1504.0541 20:17:44.16M 2015-10-04T19:15:45.120Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.726 34.631 1504.0536 20:17:44.37M 2015-10-04T19:15:45.325Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.726 34.630 1504.0540 20:17:44.56M 2015-10-04T19:15:45.525Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.725 34.630 1504.0529 20:17:44.76M 2015-10-04T19:15:45.748Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.726 34.630 1504.0529 20:17:44.96M 2015-10-04T19:15:45.936Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.732 34.636 1504.0598 20:17:45.18M 2015-10-04T19:15:46.136Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.732 34.637 1504.0601 20:17:45.38M 2015-10-04T19:15:46.336Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.730 34.635 1504.0577 20:17:45.58M 2015-10-04T19:15:46.541Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.731 34.635 1504.0585 20:17:45.77M 2015-10-04T19:15:46.741Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.731 34.636 1504.0588 20:17:46.00M 2015-10-04T19:15:46.954Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.732 34.637 1504.0601 20:17:46.19M 2015-10-04T19:15:47.151Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.733 34.638 1504.0612 20:17:46.40M 2015-10-04T19:15:47.356Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.734 34.638 1504.0616 20:17:46.59M 2015-10-04T19:15:47.576Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.734 34.639 1504.0618 20:17:46.79M 2015-10-04T19:15:47.761Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.734 34.639 1504.0614 20:17:47.03M 2015-10-04T19:15:47.966Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.734 34.638 1504.0610 20:17:47.21M 2015-10-04T19:15:48.189Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.733 34.638 1504.0605 20:17:47.41M 2015-10-04T19:15:48.371Z|I-OCEAN7-304-XXXX| 26.31 14.181 41.733 34.638 1504.0607 20:17:47.61M 2015-10-04T19:15:48.589Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.726 34.631 1504.0520 20:17:47.81M 2015-10-04T19:15:48.776Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.729 34.635 1504.0555 20:17:48.03M 2015-10-04T19:15:48.976Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.731 34.636 1504.0568 20:17:48.23M 2015-10-04T19:15:49.181Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.732 34.637 1504.0587 20:17:48.42M 2015-10-04T19:15:49.386Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.735 34.640 1504.0618 20:17:48.62M 2015-10-04T19:15:49.586Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.741 34.646 1504.0687 20:17:48.82M 2015-10-04T19:15:49.791Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.742 34.646 1504.0679 20:17:49.04M 2015-10-04T19:15:49.991Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.742 34.647 1504.0679 20:17:49.24M 2015-10-04T19:15:50.196Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.735 34.641 1504.0598 20:17:49.44M 2015-10-04T19:15:50.401Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.735 34.640 1504.0596 20:17:49.64M 2015-10-04T19:15:50.601Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.735 34.640 1504.0602 20:17:49.84M 2015-10-04T19:15:50.806Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.728 34.633 1504.0536 20:17:50.06M 2015-10-04T19:15:51.011Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.727 34.633 1504.0541 20:17:50.25M 2015-10-04T19:15:51.211Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.727 34.632 1504.0536 20:17:50.46M 2015-10-04T19:15:51.416Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.727 34.632 1504.0535 20:17:50.65M 2015-10-04T19:15:51.616Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.727 34.632 1504.0536 20:17:50.85M 2015-10-04T19:15:51.816Z|I-OCEAN7-304-XXXX| 26.30 14.181 41.727 34.632 1504.0547 20:17:51.07M 2015-10-04T19:15:52.041Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.739 34.643 1504.0665 20:17:51.27M 2015-10-04T19:15:52.226Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.742 34.646 1504.0697 20:17:51.49M 2015-10-04T19:15:52.431Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.741 34.645 1504.0696 20:17:51.67M 2015-10-04T19:15:52.631Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.741 34.645 1504.0701 20:17:51.87M 2015-10-04T19:15:52.836Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.741 34.644 1504.0704 20:17:52.09M 2015-10-04T19:15:53.041Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.742 34.645 1504.0718 20:17:52.28M 2015-10-04T19:15:53.241Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.742 34.645 1504.0720 20:17:52.48M 2015-10-04T19:15:53.446Z|I-OCEAN7-304-XXXX| 26.24 14.183 41.742 34.645 1504.0717 20:17:52.68M 2015-10-04T19:15:53.646Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.741 34.644 1504.0709 20:17:52.88M 2015-10-04T19:15:53.851Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.741 34.644 1504.0706 20:17:53.10M 2015-10-04T19:15:54.056Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.741 34.645 1504.0710 20:17:53.30M 2015-10-04T19:15:54.256Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.742 34.645 1504.0709 20:17:53.50M 2015-10-04T19:15:54.461Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.742 34.646 1504.0701 20:17:53.70M 2015-10-04T19:15:54.666Z|I-OCEAN7-304-XXXX| 26.24 14.182 41.743 34.646 1504.0706 20:17:53.90M 2015-10-04T19:15:54.866Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.743 34.647 1504.0712 20:17:54.12M 2015-10-04T19:15:55.066Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.743 34.647 1504.0709 20:17:54.32M 2015-10-04T19:15:55.271Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.734 34.639 1504.0603 20:17:54.51M 2015-10-04T19:15:55.476Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.734 34.639 1504.0603 20:17:54.71M 2015-10-04T19:15:55.676Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.736 34.641 1504.0630 20:17:54.91M 2015-10-04T19:15:55.881Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.737 34.642 1504.0636 20:17:55.13M 2015-10-04T19:15:56.086Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.737 34.642 1504.0635 20:17:55.33M 2015-10-04T19:15:56.286Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.744 34.649 1504.0713 20:17:55.53M 2015-10-04T19:15:56.506Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.745 34.649 1504.0717 20:17:55.73M 2015-10-04T19:15:56.691Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.745 34.649 1504.0712 20:17:55.94M 2015-10-04T19:15:56.896Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.744 34.649 1504.0708 20:17:56.14M 2015-10-04T19:15:57.101Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.744 34.649 1504.0714 20:17:56.35M 2015-10-04T19:15:57.301Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.745 34.649 1504.0720 20:17:56.55M 2015-10-04T19:15:57.506Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.744 34.648 1504.0725 20:17:56.74M 2015-10-04T19:15:57.712Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.745 34.649 1504.0729 20:17:56.94M 2015-10-04T19:15:57.916Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.744 34.648 1504.0720 20:17:57.16M 2015-10-04T19:15:58.112Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.743 34.647 1504.0719 20:17:57.36M 2015-10-04T19:15:58.321Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.743 34.646 1504.0715 20:17:57.56M 2015-10-04T19:15:58.521Z|I-OCEAN7-304-XXXX| 26.29 14.182 41.730 34.635 1504.0586 20:17:57.76M 2015-10-04T19:15:58.721Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.731 34.635 1504.0590 20:17:57.96M 2015-10-04T19:15:58.926Z|I-OCEAN7-304-XXXX| 26.31 14.182 41.731 34.636 1504.0596 20:17:58.18M 2015-10-04T19:15:59.131Z|I-OCEAN7-304-XXXX| 26.30 14.182 41.732 34.636 1504.0596 20:17:58.37M 2015-10-04T19:15:59.331Z|I-OCEAN7-304-XXXX| 26.30 14.181 41.733 34.637 1504.0605 20:17:58.57M 2015-10-04T19:15:59.536Z|I-OCEAN7-304-XXXX| 26.30 14.181 41.734 34.639 1504.0620 20:17:58.77M 2015-10-04T19:15:59.749Z|I-OCEAN7-304-XXXX| 26.30 14.182 41.735 34.639 1504.0632 20:17:58.97M 2015-10-04T19:15:59.941Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.736 34.640 1504.0646 20:17:59.19M 2015-10-04T19:16:00.146Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.737 34.641 1504.0654 20:17:59.39M 2015-10-04T19:16:00.393Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.739 34.643 1504.0669 20:17:59.59M 2015-10-04T19:16:00.551Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.740 34.644 1504.0674 20:17:59.83M 2015-10-04T19:16:00.753Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.735 34.639 1504.0619 20:18:00.01M 2015-10-04T19:16:00.971Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.734 34.639 1504.0608 20:18:00.20M 2015-10-04T19:16:01.156Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.732 34.637 1504.0592 20:18:00.42M 2015-10-04T19:16:01.389Z|I-OCEAN7-304-XXXX| 26.30 14.181 41.731 34.636 1504.0576 20:18:00.60M 2015-10-04T19:16:01.566Z|I-OCEAN7-304-XXXX| 26.30 14.181 41.728 34.634 1504.0532 20:18:00.80M 2015-10-04T19:16:01.766Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.728 34.634 1504.0531 20:18:01.02M 2015-10-04T19:16:01.971Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.728 34.635 1504.0526 20:18:01.22M 2015-10-04T19:16:02.176Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.728 34.634 1504.0522 20:18:01.42M 2015-10-04T19:16:02.376Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.728 34.634 1504.0515 20:18:01.62M 2015-10-04T19:16:02.576Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.727 34.634 1504.0508 20:18:01.82M 2015-10-04T19:16:02.786Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.727 34.634 1504.0497 20:18:02.03M 2015-10-04T19:16:02.986Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.728 34.635 1504.0490 20:18:02.24M 2015-10-04T19:16:03.191Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.727 34.635 1504.0486 20:18:02.43M 2015-10-04T19:16:03.392Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.729 34.636 1504.0503 20:18:02.63M 2015-10-04T19:16:03.596Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.729 34.636 1504.0510 20:18:02.83M 2015-10-04T19:16:03.796Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.737 34.644 1504.0599 20:18:03.05M 2015-10-04T19:16:04.001Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.738 34.644 1504.0603 20:18:03.25M 2015-10-04T19:16:04.201Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.748 34.653 1504.0718 20:18:03.45M 2015-10-04T19:16:04.406Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.748 34.654 1504.0726 20:18:03.65M 2015-10-04T19:16:04.611Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.743 34.648 1504.0673 20:18:03.85M 2015-10-04T19:16:04.816Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.742 34.647 1504.0659 20:18:04.06M 2015-10-04T19:16:05.016Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.730 34.636 1504.0548 20:18:04.26M 2015-10-04T19:16:05.221Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.735 34.640 1504.0591 20:18:04.47M 2015-10-04T19:16:05.486Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.736 34.642 1504.0612 20:18:04.66M 2015-10-04T19:16:05.626Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.738 34.643 1504.0634 20:18:04.92M 2015-10-04T19:16:05.826Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.739 34.644 1504.0651 20:18:05.08M 2015-10-04T19:16:06.033Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.738 34.643 1504.0641 20:18:05.28M 2015-10-04T19:16:06.269Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.738 34.642 1504.0646 20:18:05.48M 2015-10-04T19:16:06.436Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.731 34.636 1504.0564 20:18:05.68M 2015-10-04T19:16:06.641Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.731 34.636 1504.0558 20:18:05.88M 2015-10-04T19:16:06.846Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.730 34.636 1504.0548 20:18:06.09M 2015-10-04T19:16:07.046Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.729 34.635 1504.0533 20:18:06.29M 2015-10-04T19:16:07.251Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.728 34.634 1504.0513 20:18:06.49M 2015-10-04T19:16:07.456Z|I-OCEAN7-304-XXXX| 26.21 14.180 41.727 34.634 1504.0508 20:18:06.69M 2015-10-04T19:16:07.657Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.727 34.633 1504.0507 20:18:06.89M 2015-10-04T19:16:07.868Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.727 34.633 1504.0499 20:18:07.11M 2015-10-04T19:16:08.067Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.726 34.633 1504.0479 20:18:07.31M 2015-10-04T19:16:08.267Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.724 34.631 1504.0466 20:18:07.51M 2015-10-04T19:16:08.472Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.723 34.631 1504.0448 20:18:07.71M 2015-10-04T19:16:08.673Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.723 34.631 1504.0446 20:18:07.91M 2015-10-04T19:16:08.872Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.722 34.630 1504.0426 20:18:08.12M 2015-10-04T19:16:09.109Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.721 34.629 1504.0402 20:18:08.32M 2015-10-04T19:16:09.281Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.720 34.628 1504.0385 20:18:08.52M 2015-10-04T19:16:09.486Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.718 34.627 1504.0369 20:18:08.72M 2015-10-04T19:16:09.687Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.717 34.626 1504.0360 20:18:08.92M 2015-10-04T19:16:09.907Z|I-OCEAN7-304-XXXX| 26.23 14.178 41.719 34.628 1504.0370 20:18:09.14M 2015-10-04T19:16:10.097Z|I-OCEAN7-304-XXXX| 26.23 14.178 41.719 34.628 1504.0385 20:18:09.35M 2015-10-04T19:16:10.297Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.720 34.629 1504.0369 20:18:09.54M 2015-10-04T19:16:10.547Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.726 34.634 1504.0442 20:18:09.74M 2015-10-04T19:16:10.702Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.725 34.634 1504.0442 20:18:10.00M 2015-10-04T19:16:10.907Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.724 34.633 1504.0436 20:18:10.15M 2015-10-04T19:16:11.107Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.724 34.633 1504.0435 20:18:10.35M 2015-10-04T19:16:11.313Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.724 34.633 1504.0433 20:18:10.55M 2015-10-04T19:16:11.517Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.725 34.633 1504.0435 20:18:10.75M 2015-10-04T19:16:11.717Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.726 34.635 1504.0437 20:18:10.95M 2015-10-04T19:16:11.917Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.723 34.633 1504.0408 20:18:11.17M 2015-10-04T19:16:12.122Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.723 34.632 1504.0404 20:18:11.37M 2015-10-04T19:16:12.327Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.722 34.631 1504.0402 20:18:11.57M 2015-10-04T19:16:12.527Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.720 34.628 1504.0386 20:18:11.77M 2015-10-04T19:16:12.732Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.720 34.628 1504.0406 20:18:11.96M 2015-10-04T19:16:12.937Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.721 34.629 1504.0420 20:18:12.18M 2015-10-04T19:16:13.142Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.721 34.629 1504.0420 20:18:12.38M 2015-10-04T19:16:13.337Z|I-OCEAN7-304-XXXX| 26.22 14.179 41.721 34.628 1504.0421 20:18:12.58M 2015-10-04T19:16:13.547Z|I-OCEAN7-304-XXXX| 26.21 14.179 41.721 34.629 1504.0425 20:18:12.78M 2015-10-04T19:16:13.747Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.721 34.629 1504.0435 20:18:13.00M 2015-10-04T19:16:13.954Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.721 34.628 1504.0441 20:18:13.20M 2015-10-04T19:16:14.152Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.724 34.631 1504.0476 20:18:13.40M 2015-10-04T19:16:14.372Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.724 34.631 1504.0476 20:18:13.60M 2015-10-04T19:16:14.562Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.724 34.630 1504.0480 20:18:13.81M 2015-10-04T19:16:14.789Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.724 34.630 1504.0500 20:18:14.02M 2015-10-04T19:16:14.967Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.725 34.630 1504.0521 20:18:14.22M 2015-10-04T19:16:15.167Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.726 34.630 1504.0541 20:18:14.41M 2015-10-04T19:16:15.377Z|I-OCEAN7-304-XXXX| 26.27 14.182 41.727 34.632 1504.0560 20:18:14.61M 2015-10-04T19:16:15.577Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.729 34.634 1504.0579 20:18:14.81M 2015-10-04T19:16:15.777Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.731 34.635 1504.0587 20:18:15.03M 2015-10-04T19:16:15.982Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.732 34.636 1504.0599 20:18:15.23M 2015-10-04T19:16:16.187Z|I-OCEAN7-304-XXXX| 26.22 14.182 41.732 34.637 1504.0599 20:18:15.43M 2015-10-04T19:16:16.387Z|I-OCEAN7-304-XXXX| 26.25 14.182 41.733 34.638 1504.0608 20:18:15.63M 2015-10-04T19:16:16.593Z|I-OCEAN7-304-XXXX| 26.28 14.182 41.734 34.639 1504.0620 20:18:15.83M 2015-10-04T19:16:16.792Z|I-OCEAN7-304-XXXX| 26.26 14.182 41.735 34.639 1504.0623 20:18:16.05M 2015-10-04T19:16:16.997Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.728 34.633 1504.0544 20:18:16.24M 2015-10-04T19:16:17.202Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.727 34.633 1504.0525 20:18:16.44M 2015-10-04T19:16:17.402Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.727 34.632 1504.0524 20:18:16.64M 2015-10-04T19:16:17.607Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.720 34.626 1504.0446 20:18:16.84M 2015-10-04T19:16:17.807Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.720 34.626 1504.0436 20:18:17.06M 2015-10-04T19:16:18.012Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.720 34.627 1504.0425 20:18:17.26M 2015-10-04T19:16:18.212Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.720 34.627 1504.0411 20:18:17.46M 2015-10-04T19:16:18.417Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.719 34.627 1504.0403 20:18:17.66M 2015-10-04T19:16:18.622Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.720 34.628 1504.0398 20:18:17.86M 2015-10-04T19:16:18.842Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.720 34.629 1504.0399 20:18:18.08M 2015-10-04T19:16:19.027Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.720 34.628 1504.0396 20:18:18.29M 2015-10-04T19:16:19.232Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.721 34.629 1504.0411 20:18:18.47M 2015-10-04T19:16:19.432Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.724 34.632 1504.0453 20:18:18.67M 2015-10-04T19:16:19.637Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.725 34.632 1504.0479 20:18:18.87M 2015-10-04T19:16:19.837Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.726 34.633 1504.0480 20:18:19.09M 2015-10-04T19:16:20.042Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.726 34.633 1504.0485 20:18:19.29M 2015-10-04T19:16:20.247Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.728 34.634 1504.0516 20:18:19.49M 2015-10-04T19:16:20.447Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.728 34.634 1504.0519 20:18:19.69M 2015-10-04T19:16:20.657Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.728 34.634 1504.0513 20:18:19.89M 2015-10-04T19:16:20.869Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.722 34.628 1504.0448 20:18:20.11M 2015-10-04T19:16:21.057Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.720 34.627 1504.0437 20:18:20.30M 2015-10-04T19:16:21.262Z|I-OCEAN7-304-XXXX| 26.27 14.181 41.719 34.626 1504.0437 20:18:20.50M 2015-10-04T19:16:21.462Z|I-OCEAN7-304-XXXX| 26.30 14.181 41.719 34.625 1504.0431 20:18:20.70M 2015-10-04T19:16:21.667Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.722 34.629 1504.0474 20:18:20.90M 2015-10-04T19:16:21.867Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.722 34.628 1504.0466 20:18:21.12M 2015-10-04T19:16:22.109Z|I-OCEAN7-304-XXXX| 26.29 14.181 41.721 34.627 1504.0450 20:18:21.32M 2015-10-04T19:16:22.277Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.719 34.626 1504.0437 20:18:21.52M 2015-10-04T19:16:22.477Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.718 34.625 1504.0414 20:18:21.72M 2015-10-04T19:16:22.682Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.720 34.627 1504.0428 20:18:21.92M 2015-10-04T19:16:22.882Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.721 34.628 1504.0437 20:18:22.14M 2015-10-04T19:16:23.087Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.722 34.629 1504.0453 20:18:22.33M 2015-10-04T19:16:23.307Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.723 34.630 1504.0461 20:18:22.53M 2015-10-04T19:16:23.492Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.722 34.629 1504.0453 20:18:22.75M 2015-10-04T19:16:23.697Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.721 34.628 1504.0448 20:18:22.93M 2015-10-04T19:16:23.897Z|I-OCEAN7-304-XXXX| 26.21 14.180 41.721 34.628 1504.0432 20:18:23.15M 2015-10-04T19:16:24.102Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.721 34.628 1504.0441 20:18:23.35M 2015-10-04T19:16:24.302Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.721 34.628 1504.0442 20:18:23.55M 2015-10-04T19:16:24.507Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.721 34.627 1504.0436 20:18:23.74M 2015-10-04T19:16:24.712Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.720 34.626 1504.0430 20:18:23.94M 2015-10-04T19:16:24.912Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.720 34.626 1504.0439 20:18:24.16M 2015-10-04T19:16:25.117Z|I-OCEAN7-304-XXXX| 26.22 14.181 41.725 34.631 1504.0497 20:18:24.36M 2015-10-04T19:16:25.348Z|I-OCEAN7-304-XXXX| 26.23 14.181 41.723 34.628 1504.0476 20:18:24.56M 2015-10-04T19:16:25.522Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.725 34.630 1504.0509 20:18:24.76M 2015-10-04T19:16:25.727Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.722 34.627 1504.0471 20:18:24.96M 2015-10-04T19:16:25.927Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.707 34.614 1504.0299 20:18:25.18M 2015-10-04T19:16:26.132Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.705 34.613 1504.0273 20:18:25.38M 2015-10-04T19:16:26.332Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.704 34.612 1504.0258 20:18:25.58M 2015-10-04T19:16:26.537Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.703 34.611 1504.0243 20:18:25.78M 2015-10-04T19:16:26.742Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.704 34.612 1504.0258 20:18:26.98M 2015-10-04T19:16:26.942Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.705 34.613 1504.0271 20:18:26.19M 2015-10-04T19:16:27.147Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.706 34.614 1504.0270 20:18:26.39M 2015-10-04T19:16:27.352Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.718 34.626 1504.0403 20:18:26.59M 2015-10-04T19:16:27.552Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.719 34.626 1504.0408 20:18:26.79M 2015-10-04T19:16:27.772Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.720 34.627 1504.0411 20:18:27.01M 2015-10-04T19:16:27.958Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.720 34.628 1504.0411 20:18:27.23M 2015-10-04T19:16:28.162Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.721 34.628 1504.0415 20:18:27.41M 2015-10-04T19:16:28.362Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.722 34.630 1504.0416 20:18:27.61M 2015-10-04T19:16:28.567Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.723 34.631 1504.0422 20:18:27.80M 2015-10-04T19:16:28.772Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.723 34.631 1504.0417 20:18:28.02M 2015-10-04T19:16:28.972Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.722 34.630 1504.0414 20:18:28.22M 2015-10-04T19:16:29.177Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.725 34.633 1504.0465 20:18:28.42M 2015-10-04T19:16:29.382Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.734 34.641 1504.0557 20:18:28.62M 2015-10-04T19:16:29.582Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.734 34.642 1504.0551 20:18:28.82M 2015-10-04T19:16:29.787Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.734 34.642 1504.0541 20:18:29.04M 2015-10-04T19:16:29.992Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.734 34.642 1504.0543 20:18:29.24M 2015-10-04T19:16:30.192Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.734 34.641 1504.0542 20:18:29.44M 2015-10-04T19:16:30.397Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.733 34.641 1504.0535 20:18:29.64M 2015-10-04T19:16:30.597Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.733 34.641 1504.0532 20:18:29.83M 2015-10-04T19:16:30.802Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.733 34.641 1504.0530 20:18:30.05M 2015-10-04T19:16:31.007Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.732 34.640 1504.0531 20:18:30.25M 2015-10-04T19:16:31.207Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.720 34.628 1504.0397 20:18:30.45M 2015-10-04T19:16:31.407Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.722 34.630 1504.0433 20:18:30.65M 2015-10-04T19:16:31.612Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.724 34.631 1504.0452 20:18:30.85M 2015-10-04T19:16:31.828Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.725 34.632 1504.0463 20:18:31.07M 2015-10-04T19:16:32.018Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.726 34.633 1504.0472 20:18:31.27M 2015-10-04T19:16:32.238Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.726 34.633 1504.0481 20:18:31.47M 2015-10-04T19:16:32.428Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.727 34.634 1504.0498 20:18:31.68M 2015-10-04T19:16:32.628Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.727 34.634 1504.0502 20:18:31.87M 2015-10-04T19:16:32.833Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.728 34.635 1504.0516 20:18:32.08M 2015-10-04T19:16:33.033Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.728 34.634 1504.0519 20:18:32.28M 2015-10-04T19:16:33.238Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.727 34.634 1504.0502 20:18:32.48M 2015-10-04T19:16:33.443Z|I-OCEAN7-304-XXXX| 26.21 14.180 41.726 34.633 1504.0477 20:18:32.68M 2015-10-04T19:16:33.643Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.723 34.630 1504.0450 20:18:32.88M 2015-10-04T19:16:33.843Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.723 34.630 1504.0452 20:18:33.10M 2015-10-04T19:16:34.048Z|I-OCEAN7-304-XXXX| 26.20 14.180 41.723 34.630 1504.0448 20:18:33.29M 2015-10-04T19:16:34.258Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.724 34.631 1504.0460 20:18:33.50M 2015-10-04T19:16:34.458Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.722 34.629 1504.0433 20:18:33.70M 2015-10-04T19:16:34.663Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.721 34.629 1504.0433 20:18:33.89M 2015-10-04T19:16:34.863Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.721 34.628 1504.0435 20:18:34.11M 2015-10-04T19:16:35.068Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.724 34.631 1504.0468 20:18:34.31M 2015-10-04T19:16:35.269Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.725 34.632 1504.0475 20:18:34.51M 2015-10-04T19:16:35.473Z|I-OCEAN7-304-XXXX| 26.23 14.179 41.724 34.631 1504.0454 20:18:34.71M 2015-10-04T19:16:35.673Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.723 34.631 1504.0446 20:18:34.91M 2015-10-04T19:16:35.878Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.722 34.629 1504.0430 20:18:35.13M 2015-10-04T19:16:36.083Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.721 34.628 1504.0413 20:18:35.33M 2015-10-04T19:16:36.283Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.720 34.627 1504.0402 20:18:35.53M 2015-10-04T19:16:36.488Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.719 34.627 1504.0406 20:18:35.73M 2015-10-04T19:16:36.708Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.724 34.631 1504.0465 20:18:35.93M 2015-10-04T19:16:36.893Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.724 34.631 1504.0459 20:18:36.16M 2015-10-04T19:16:37.093Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.724 34.631 1504.0459 20:18:36.34M 2015-10-04T19:16:37.298Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.723 34.631 1504.0449 20:18:36.54M 2015-10-04T19:16:37.503Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.723 34.631 1504.0450 20:18:36.74M 2015-10-04T19:16:37.703Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.723 34.631 1504.0447 20:18:36.94M 2015-10-04T19:16:37.908Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.723 34.631 1504.0447 20:18:37.16M 2015-10-04T19:16:38.108Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.724 34.632 1504.0458 20:18:37.36M 2015-10-04T19:16:38.313Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.722 34.630 1504.0427 20:18:37.55M 2015-10-04T19:16:38.549Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.728 34.635 1504.0505 20:18:37.75M 2015-10-04T19:16:38.723Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.730 34.636 1504.0518 20:18:37.96M 2015-10-04T19:16:38.923Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.727 34.634 1504.0494 20:18:38.17M 2015-10-04T19:16:39.128Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.725 34.632 1504.0477 20:18:38.37M 2015-10-04T19:16:39.328Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.724 34.631 1504.0461 20:18:38.57M 2015-10-04T19:16:39.533Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.723 34.630 1504.0448 20:18:38.77M 2015-10-04T19:16:39.738Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.723 34.630 1504.0450 20:18:38.97M 2015-10-04T19:16:39.938Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.723 34.630 1504.0446 20:18:39.19M 2015-10-04T19:16:40.143Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.722 34.630 1504.0436 20:18:39.39M 2015-10-04T19:16:40.348Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.721 34.629 1504.0421 20:18:39.59M 2015-10-04T19:16:40.548Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.720 34.629 1504.0409 20:18:39.79M 2015-10-04T19:16:40.748Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.720 34.628 1504.0410 20:18:40.00M 2015-10-04T19:16:40.958Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.720 34.628 1504.0410 20:18:40.20M 2015-10-04T19:16:41.173Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.720 34.628 1504.0400 20:18:40.40M 2015-10-04T19:16:41.358Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.720 34.628 1504.0398 20:18:40.62M 2015-10-04T19:16:41.563Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.720 34.629 1504.0391 20:18:40.80M 2015-10-04T19:16:41.763Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.726 34.635 1504.0448 20:18:41.02M 2015-10-04T19:16:41.968Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.727 34.636 1504.0448 20:18:41.22M 2015-10-04T19:16:42.173Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.728 34.638 1504.0459 20:18:41.42M 2015-10-04T19:16:42.388Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.730 34.639 1504.0468 20:18:41.62M 2015-10-04T19:16:42.578Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.728 34.638 1504.0448 20:18:41.82M 2015-10-04T19:16:42.778Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.728 34.638 1504.0435 20:18:42.03M 2015-10-04T19:16:42.988Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.727 34.638 1504.0414 20:18:42.23M 2015-10-04T19:16:43.183Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.729 34.640 1504.0441 20:18:42.43M 2015-10-04T19:16:43.388Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.730 34.640 1504.0454 20:18:42.63M 2015-10-04T19:16:43.594Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.731 34.641 1504.0469 20:18:42.83M 2015-10-04T19:16:43.798Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.732 34.642 1504.0479 20:18:43.05M 2015-10-04T19:16:44.029Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.728 34.638 1504.0421 20:18:43.25M 2015-10-04T19:16:44.203Z|I-OCEAN7-304-XXXX| 26.24 14.176 41.726 34.637 1504.0400 20:18:43.45M 2015-10-04T19:16:44.429Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.726 34.636 1504.0392 20:18:43.64M 2015-10-04T19:16:44.608Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.731 34.641 1504.0450 20:18:43.85M 2015-10-04T19:16:44.813Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.732 34.642 1504.0460 20:18:44.06M 2015-10-04T19:16:45.013Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.733 34.643 1504.0483 20:18:44.26M 2015-10-04T19:16:45.218Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.735 34.645 1504.0516 20:18:44.46M 2015-10-04T19:16:45.423Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.737 34.646 1504.0533 20:18:44.66M 2015-10-04T19:16:45.638Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.739 34.647 1504.0563 20:18:44.86M 2015-10-04T19:16:45.828Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.740 34.649 1504.0586 20:18:45.10M 2015-10-04T19:16:46.028Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.741 34.650 1504.0604 20:18:45.28M 2015-10-04T19:16:46.233Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.741 34.650 1504.0602 20:18:45.48M 2015-10-04T19:16:46.433Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.741 34.650 1504.0598 20:18:45.68M 2015-10-04T19:16:46.638Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.741 34.649 1504.0599 20:18:45.87M 2015-10-04T19:16:46.838Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.741 34.649 1504.0599 20:18:46.09M 2015-10-04T19:16:47.069Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.741 34.649 1504.0603 20:18:46.29M 2015-10-04T19:16:47.248Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.741 34.649 1504.0604 20:18:46.49M 2015-10-04T19:16:47.448Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.740 34.648 1504.0608 20:18:46.69M 2015-10-04T19:16:47.653Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.739 34.647 1504.0593 20:18:46.89M 2015-10-04T19:16:47.853Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.739 34.647 1504.0593 20:18:47.11M 2015-10-04T19:16:48.058Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.738 34.646 1504.0588 20:18:47.31M 2015-10-04T19:16:48.269Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.737 34.644 1504.0581 20:18:47.51M 2015-10-04T19:16:48.468Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.737 34.644 1504.0576 20:18:47.71M 2015-10-04T19:16:48.668Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.736 34.643 1504.0570 20:18:47.91M 2015-10-04T19:16:48.868Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.736 34.643 1504.0565 20:18:48.12M 2015-10-04T19:16:49.073Z|I-OCEAN7-304-XXXX| 26.22 14.179 41.736 34.643 1504.0566 20:18:48.32M 2015-10-04T19:16:49.278Z|I-OCEAN7-304-XXXX| 26.19 14.179 41.736 34.643 1504.0558 20:18:48.52M 2015-10-04T19:16:49.478Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.735 34.642 1504.0558 20:18:48.72M 2015-10-04T19:16:49.683Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.734 34.641 1504.0544 20:18:48.92M 2015-10-04T19:16:49.883Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.734 34.641 1504.0533 20:18:49.14M 2015-10-04T19:16:50.103Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.733 34.641 1504.0527 20:18:49.33M 2015-10-04T19:16:50.293Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.736 34.644 1504.0562 20:18:49.55M 2015-10-04T19:16:50.493Z|I-OCEAN7-304-XXXX| 26.23 14.178 41.736 34.644 1504.0558 20:18:49.74M 2015-10-04T19:16:50.698Z|I-OCEAN7-304-XXXX| 26.22 14.178 41.735 34.643 1504.0555 20:18:49.93M 2015-10-04T19:16:50.898Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.734 34.642 1504.0543 20:18:50.15M 2015-10-04T19:16:51.103Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.734 34.642 1504.0540 20:18:50.35M 2015-10-04T19:16:51.308Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.734 34.641 1504.0526 20:18:50.55M 2015-10-04T19:16:51.508Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.733 34.641 1504.0524 20:18:50.75M 2015-10-04T19:16:51.713Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.732 34.640 1504.0515 20:18:50.95M 2015-10-04T19:16:51.918Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.731 34.639 1504.0508 20:18:51.17M 2015-10-04T19:16:52.118Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.729 34.638 1504.0488 20:18:51.37M 2015-10-04T19:16:52.323Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.730 34.638 1504.0498 20:18:51.57M 2015-10-04T19:16:52.528Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.730 34.638 1504.0498 20:18:51.77M 2015-10-04T19:16:52.728Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.731 34.639 1504.0500 20:18:51.96M 2015-10-04T19:16:52.934Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.731 34.639 1504.0502 20:18:52.18M 2015-10-04T19:16:53.134Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.731 34.639 1504.0497 20:18:52.38M 2015-10-04T19:16:53.339Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.733 34.641 1504.0524 20:18:52.58M 2015-10-04T19:16:53.544Z|I-OCEAN7-304-XXXX| 26.23 14.178 41.733 34.641 1504.0520 20:18:52.78M 2015-10-04T19:16:53.743Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.733 34.641 1504.0516 20:18:53.00M 2015-10-04T19:16:53.948Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.733 34.641 1504.0510 20:18:53.20M 2015-10-04T19:16:54.148Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.738 34.646 1504.0582 20:18:53.40M 2015-10-04T19:16:54.354Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.734 34.642 1504.0530 20:18:53.60M 2015-10-04T19:16:54.574Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.733 34.641 1504.0516 20:18:53.79M 2015-10-04T19:16:54.758Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.733 34.641 1504.0521 20:18:54.03M 2015-10-04T19:16:54.963Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.734 34.642 1504.0532 20:18:54.21M 2015-10-04T19:16:55.163Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.733 34.641 1504.0516 20:18:54.41M 2015-10-04T19:16:55.368Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.733 34.641 1504.0511 20:18:54.61M 2015-10-04T19:16:55.568Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.732 34.641 1504.0514 20:18:54.81M 2015-10-04T19:16:55.774Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.732 34.640 1504.0511 20:18:55.03M 2015-10-04T19:16:55.974Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.730 34.638 1504.0498 20:18:55.23M 2015-10-04T19:16:56.179Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.729 34.637 1504.0494 20:18:55.43M 2015-10-04T19:16:56.384Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.729 34.637 1504.0482 20:18:55.63M 2015-10-04T19:16:56.584Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.728 34.636 1504.0469 20:18:55.82M 2015-10-04T19:16:56.789Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.727 34.636 1504.0466 20:18:56.04M 2015-10-04T19:16:56.994Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.728 34.636 1504.0470 20:18:56.24M 2015-10-04T19:16:57.229Z|I-OCEAN7-304-XXXX| 26.23 14.178 41.728 34.636 1504.0471 20:18:56.44M 2015-10-04T19:16:57.399Z|I-OCEAN7-304-XXXX| 26.23 14.179 41.728 34.635 1504.0477 20:18:56.64M 2015-10-04T19:16:57.604Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.728 34.635 1504.0485 20:18:56.84M 2015-10-04T19:16:57.804Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.728 34.636 1504.0491 20:18:57.06M 2015-10-04T19:16:58.009Z|I-OCEAN7-304-XXXX| 26.22 14.179 41.728 34.635 1504.0480 20:18:57.26M 2015-10-04T19:16:58.209Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.732 34.639 1504.0533 20:18:57.46M 2015-10-04T19:16:58.414Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.730 34.637 1504.0504 20:18:57.65M 2015-10-04T19:16:58.619Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.729 34.637 1504.0492 20:18:57.85M 2015-10-04T19:16:58.819Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.729 34.637 1504.0488 20:18:58.07M 2015-10-04T19:16:59.039Z|I-OCEAN7-304-XXXX| 26.20 14.178 41.730 34.638 1504.0474 20:18:58.27M 2015-10-04T19:16:59.224Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.730 34.638 1504.0479 20:18:58.49M 2015-10-04T19:16:59.429Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.730 34.638 1504.0480 20:18:58.67M 2015-10-04T19:16:59.634Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.729 34.638 1504.0479 20:18:58.87M 2015-10-04T19:16:59.834Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.729 34.637 1504.0477 20:18:59.09M 2015-10-04T19:17:00.039Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.728 34.636 1504.0480 20:18:59.29M 2015-10-04T19:17:00.244Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.734 34.641 1504.0548 20:18:59.49M 2015-10-04T19:17:00.444Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.729 34.637 1504.0493 20:18:59.69M 2015-10-04T19:17:00.649Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.731 34.638 1504.0513 20:18:59.89M 2015-10-04T19:17:00.849Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.731 34.638 1504.0514 20:19:00.10M 2015-10-04T19:17:01.054Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.731 34.639 1504.0515 20:19:00.30M 2015-10-04T19:17:01.254Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.731 34.639 1504.0525 20:19:00.50M 2015-10-04T19:17:01.459Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.736 34.643 1504.0579 20:19:00.70M 2015-10-04T19:17:01.664Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.732 34.639 1504.0546 20:19:00.90M 2015-10-04T19:17:01.864Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.731 34.638 1504.0537 20:19:01.12M 2015-10-04T19:17:02.069Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.730 34.637 1504.0536 20:19:01.32M 2015-10-04T19:17:02.269Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.731 34.637 1504.0551 20:19:01.51M 2015-10-04T19:17:02.474Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.732 34.638 1504.0558 20:19:01.71M 2015-10-04T19:17:02.679Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.732 34.638 1504.0559 20:19:01.91M 2015-10-04T19:17:02.879Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.732 34.638 1504.0548 20:19:02.13M 2015-10-04T19:17:03.084Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.731 34.638 1504.0540 20:19:02.33M 2015-10-04T19:17:03.284Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.733 34.640 1504.0555 20:19:02.53M 2015-10-04T19:17:03.504Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.734 34.640 1504.0566 20:19:02.73M 2015-10-04T19:17:03.689Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.734 34.640 1504.0564 20:19:02.94M 2015-10-04T19:17:03.894Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.734 34.641 1504.0563 20:19:03.15M 2015-10-04T19:17:04.099Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.734 34.641 1504.0564 20:19:03.35M 2015-10-04T19:17:04.304Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.727 34.635 1504.0491 20:19:03.55M 2015-10-04T19:17:04.504Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.727 34.634 1504.0479 20:19:03.75M 2015-10-04T19:17:04.709Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.726 34.634 1504.0479 20:19:03.94M 2015-10-04T19:17:04.909Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.726 34.634 1504.0479 20:19:04.16M 2015-10-04T19:17:05.114Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.725 34.633 1504.0457 20:19:04.36M 2015-10-04T19:17:05.314Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.725 34.633 1504.0459 20:19:04.56M 2015-10-04T19:17:05.519Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.724 34.632 1504.0447 20:19:04.76M 2015-10-04T19:17:05.724Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.723 34.631 1504.0438 20:19:04.96M 2015-10-04T19:17:05.924Z|I-OCEAN7-304-XXXX| 26.23 14.179 41.724 34.632 1504.0435 20:19:05.18M 2015-10-04T19:17:06.149Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.724 34.631 1504.0446 20:19:05.37M 2015-10-04T19:17:06.329Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.724 34.631 1504.0446 20:19:05.57M 2015-10-04T19:17:06.534Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.724 34.631 1504.0447 20:19:05.77M 2015-10-04T19:17:06.739Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.724 34.631 1504.0454 20:19:05.97M 2015-10-04T19:17:06.939Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.724 34.632 1504.0459 20:19:06.19M 2015-10-04T19:17:07.144Z|I-OCEAN7-304-XXXX| 26.22 14.179 41.725 34.632 1504.0460 20:19:06.39M 2015-10-04T19:17:07.352Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.726 34.633 1504.0474 20:19:06.59M 2015-10-04T19:17:07.549Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.726 34.633 1504.0482 20:19:06.79M 2015-10-04T19:17:07.754Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.735 34.641 1504.0575 20:19:07.01M 2015-10-04T19:17:07.974Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.736 34.642 1504.0582 20:19:07.21M 2015-10-04T19:17:08.159Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.737 34.643 1504.0597 20:19:07.42M 2015-10-04T19:17:08.364Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.737 34.644 1504.0608 20:19:07.60M 2015-10-04T19:17:08.564Z|I-OCEAN7-304-XXXX| 26.21 14.180 41.738 34.644 1504.0610 20:19:07.80M 2015-10-04T19:17:08.769Z|I-OCEAN7-304-XXXX| 26.22 14.180 41.739 34.645 1504.0619 20:19:08.02M 2015-10-04T19:17:08.969Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.739 34.645 1504.0631 20:19:08.22M 2015-10-04T19:17:09.169Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.739 34.645 1504.0635 20:19:08.42M 2015-10-04T19:17:09.374Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.738 34.644 1504.0630 20:19:08.62M 2015-10-04T19:17:09.579Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.737 34.642 1504.0624 20:19:08.82M 2015-10-04T19:17:09.784Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.736 34.642 1504.0610 20:19:09.04M 2015-10-04T19:17:09.984Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.735 34.641 1504.0598 20:19:09.24M 2015-10-04T19:17:10.189Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.734 34.640 1504.0587 20:19:09.44M 2015-10-04T19:17:10.389Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.733 34.639 1504.0575 20:19:09.63M 2015-10-04T19:17:10.594Z|I-OCEAN7-304-XXXX| 26.24 14.180 41.732 34.638 1504.0563 20:19:09.83M 2015-10-04T19:17:10.799Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.731 34.637 1504.0554 20:19:10.05M 2015-10-04T19:17:10.994Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.730 34.636 1504.0542 20:19:10.25M 2015-10-04T19:17:11.204Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.729 34.635 1504.0525 20:19:10.45M 2015-10-04T19:17:11.409Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.725 34.632 1504.0486 20:19:10.65M 2015-10-04T19:17:11.609Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.725 34.631 1504.0486 20:19:10.85M 2015-10-04T19:17:11.814Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.731 34.637 1504.0551 20:19:11.07M 2015-10-04T19:17:12.019Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.732 34.638 1504.0558 20:19:11.27M 2015-10-04T19:17:12.219Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.732 34.638 1504.0557 20:19:11.47M 2015-10-04T19:17:12.440Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.731 34.638 1504.0546 20:19:11.66M 2015-10-04T19:17:12.624Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.731 34.637 1504.0526 20:19:11.88M 2015-10-04T19:17:12.831Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.729 34.636 1504.0510 20:19:12.08M 2015-10-04T19:17:13.029Z|I-OCEAN7-304-XXXX| 26.22 14.179 41.727 34.634 1504.0483 20:19:12.28M 2015-10-04T19:17:13.234Z|I-OCEAN7-304-XXXX| 26.22 14.179 41.728 34.635 1504.0492 20:19:12.48M 2015-10-04T19:17:13.439Z|I-OCEAN7-304-XXXX| 26.19 14.179 41.728 34.635 1504.0494 20:19:12.68M 2015-10-04T19:17:13.639Z|I-OCEAN7-304-XXXX| 26.20 14.179 41.725 34.632 1504.0459 20:19:12.88M 2015-10-04T19:17:13.844Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.724 34.632 1504.0463 20:19:13.10M 2015-10-04T19:17:14.063Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.728 34.635 1504.0505 20:19:13.30M 2015-10-04T19:17:14.249Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.730 34.636 1504.0525 20:19:13.50M 2015-10-04T19:17:14.454Z|I-OCEAN7-304-XXXX| 26.23 14.180 41.730 34.637 1504.0529 20:19:13.69M 2015-10-04T19:17:14.659Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.731 34.639 1504.0505 20:19:13.89M 2015-10-04T19:17:14.859Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.728 34.636 1504.0465 20:19:14.11M 2015-10-04T19:17:15.064Z|I-OCEAN7-304-XXXX| 26.23 14.178 41.727 34.635 1504.0459 20:19:14.31M 2015-10-04T19:17:15.264Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.726 34.634 1504.0461 20:19:14.51M 2015-10-04T19:17:15.469Z|I-OCEAN7-304-XXXX| 26.22 14.178 41.726 34.634 1504.0454 20:19:14.71M 2015-10-04T19:17:15.670Z|I-OCEAN7-304-XXXX| 26.22 14.178 41.734 34.641 1504.0535 20:19:14.91M 2015-10-04T19:17:15.874Z|I-OCEAN7-304-XXXX| 26.22 14.178 41.735 34.643 1504.0552 20:19:15.13M 2015-10-04T19:17:16.109Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.737 34.644 1504.0580 20:19:15.32M 2015-10-04T19:17:16.279Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.739 34.645 1504.0599 20:19:15.52M 2015-10-04T19:17:16.484Z|I-OCEAN7-304-XXXX| 26.22 14.178 41.740 34.647 1504.0602 20:19:15.72M 2015-10-04T19:17:16.684Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.740 34.648 1504.0602 20:19:15.92M 2015-10-04T19:17:16.905Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.741 34.649 1504.0601 20:19:16.14M 2015-10-04T19:17:17.089Z|I-OCEAN7-304-XXXX| 26.22 14.178 41.742 34.649 1504.0610 20:19:16.36M 2015-10-04T19:17:17.294Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.742 34.649 1504.0619 20:19:16.54M 2015-10-04T19:17:17.500Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.742 34.649 1504.0620 20:19:16.74M 2015-10-04T19:17:17.700Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.741 34.649 1504.0618 20:19:16.94M 2015-10-04T19:17:17.905Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.741 34.648 1504.0613 20:19:17.16M 2015-10-04T19:17:18.105Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.741 34.648 1504.0609 20:19:17.36M 2015-10-04T19:17:18.315Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.740 34.647 1504.0598 20:19:17.55M 2015-10-04T19:17:18.510Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.739 34.646 1504.0580 20:19:17.76M 2015-10-04T19:17:18.715Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.737 34.645 1504.0571 20:19:17.95M 2015-10-04T19:17:18.920Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.735 34.642 1504.0557 20:19:18.17M 2015-10-04T19:17:19.125Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.734 34.641 1504.0558 20:19:18.37M 2015-10-04T19:17:19.325Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.733 34.640 1504.0554 20:19:18.57M 2015-10-04T19:17:19.530Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.733 34.640 1504.0553 20:19:18.77M 2015-10-04T19:17:19.735Z|I-OCEAN7-304-XXXX| 26.23 14.179 41.726 34.634 1504.0475 20:19:18.97M 2015-10-04T19:17:19.935Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.726 34.633 1504.0485 20:19:19.19M 2015-10-04T19:17:20.135Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.726 34.633 1504.0490 20:19:19.39M 2015-10-04T19:17:20.340Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.726 34.633 1504.0497 20:19:19.58M 2015-10-04T19:17:20.545Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.727 34.634 1504.0498 20:19:19.78M 2015-10-04T19:17:20.745Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.727 34.634 1504.0492 20:19:20.00M 2015-10-04T19:17:20.950Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.726 34.633 1504.0474 20:19:20.20M 2015-10-04T19:17:21.155Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.725 34.633 1504.0466 20:19:20.40M 2015-10-04T19:17:21.375Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.725 34.633 1504.0470 20:19:20.60M 2015-10-04T19:17:21.560Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.726 34.634 1504.0476 20:19:20.81M 2015-10-04T19:17:21.788Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.727 34.635 1504.0481 20:19:21.02M 2015-10-04T19:17:21.965Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.727 34.635 1504.0477 20:19:21.21M 2015-10-04T19:17:22.170Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.727 34.635 1504.0479 20:19:21.41M 2015-10-04T19:17:22.370Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.727 34.635 1504.0472 20:19:21.61M 2015-10-04T19:17:22.575Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.727 34.635 1504.0472 20:19:21.81M 2015-10-04T19:17:22.789Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.727 34.635 1504.0471 20:19:22.03M 2015-10-04T19:17:22.980Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.722 34.630 1504.0402 20:19:22.23M 2015-10-04T19:17:23.185Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.723 34.632 1504.0416 20:19:22.43M 2015-10-04T19:17:23.385Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.724 34.633 1504.0428 20:19:22.63M 2015-10-04T19:17:23.585Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.725 34.633 1504.0438 20:19:22.83M 2015-10-04T19:17:23.793Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.726 34.635 1504.0452 20:19:23.04M 2015-10-04T19:17:23.995Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.727 34.635 1504.0466 20:19:23.25M 2015-10-04T19:17:24.200Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.727 34.635 1504.0475 20:19:23.45M 2015-10-04T19:17:24.400Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.728 34.635 1504.0490 20:19:23.64M 2015-10-04T19:17:24.605Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.728 34.635 1504.0490 20:19:23.84M 2015-10-04T19:17:24.805Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.727 34.634 1504.0485 20:19:24.06M 2015-10-04T19:17:25.010Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.726 34.633 1504.0474 20:19:24.26M 2015-10-04T19:17:25.215Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.709 34.618 1504.0288 20:19:24.46M 2015-10-04T19:17:25.415Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.687 34.598 1504.0049 20:19:24.66M 2015-10-04T19:17:25.620Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.673 34.584 1503.9885 20:19:24.86M 2015-10-04T19:17:25.840Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.647 34.561 1503.9597 20:19:25.08M 2015-10-04T19:17:26.029Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.647 34.561 1503.9600 20:19:25.29M 2015-10-04T19:17:26.230Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.647 34.561 1503.9591 20:19:25.48M 2015-10-04T19:17:26.432Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.647 34.561 1503.9576 20:19:25.67M 2015-10-04T19:17:26.635Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.647 34.562 1503.9569 20:19:25.87M 2015-10-04T19:17:26.854Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.646 34.561 1503.9562 20:19:26.09M 2015-10-04T19:17:27.040Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.646 34.561 1503.9561 20:19:26.29M 2015-10-04T19:17:27.240Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.646 34.561 1503.9562 20:19:26.49M 2015-10-04T19:17:27.469Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.653 34.567 1503.9625 20:19:26.69M 2015-10-04T19:17:27.650Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.653 34.567 1503.9626 20:19:26.89M 2015-10-04T19:17:27.850Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.654 34.568 1503.9637 20:19:27.11M 2015-10-04T19:17:28.069Z|I-OCEAN7-304-XXXX| 26.23 14.177 41.655 34.569 1503.9648 20:19:27.31M 2015-10-04T19:17:28.260Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.668 34.581 1503.9794 20:19:27.51M 2015-10-04T19:17:28.460Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.697 34.608 1504.0121 20:19:27.71M 2015-10-04T19:17:28.665Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.697 34.609 1504.0120 20:19:27.90M 2015-10-04T19:17:28.865Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.699 34.610 1504.0137 20:19:28.12M 2015-10-04T19:17:29.073Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.700 34.611 1504.0150 20:19:28.32M 2015-10-04T19:17:29.275Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.702 34.613 1504.0171 20:19:28.52M 2015-10-04T19:17:29.475Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.704 34.614 1504.0199 20:19:28.72M 2015-10-04T19:17:29.709Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.706 34.616 1504.0216 20:19:28.92M 2015-10-04T19:17:29.885Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.707 34.618 1504.0232 20:19:29.13M 2015-10-04T19:17:30.085Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.709 34.620 1504.0251 20:19:29.34M 2015-10-04T19:17:30.305Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.711 34.622 1504.0259 20:19:29.53M 2015-10-04T19:17:30.495Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.713 34.624 1504.0272 20:19:29.75M 2015-10-04T19:17:30.709Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.715 34.626 1504.0295 20:19:29.93M 2015-10-04T19:17:30.900Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.722 34.632 1504.0364 20:19:30.15M 2015-10-04T19:17:31.105Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.722 34.632 1504.0360 20:19:30.35M 2015-10-04T19:17:31.305Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.721 34.632 1504.0348 20:19:30.55M 2015-10-04T19:17:31.510Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.721 34.632 1504.0344 20:19:30.75M 2015-10-04T19:17:31.712Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.721 34.632 1504.0353 20:19:30.95M 2015-10-04T19:17:31.915Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.721 34.632 1504.0354 20:19:31.17M 2015-10-04T19:17:32.115Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.721 34.632 1504.0352 20:19:31.37M 2015-10-04T19:17:32.320Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.721 34.631 1504.0348 20:19:31.56M 2015-10-04T19:17:32.520Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.721 34.632 1504.0347 20:19:31.76M 2015-10-04T19:17:32.725Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.721 34.630 1504.0402 20:19:31.96M 2015-10-04T19:17:32.925Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.719 34.627 1504.0370 20:19:32.18M 2015-10-04T19:17:33.130Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.718 34.627 1504.0366 20:19:32.38M 2015-10-04T19:17:33.336Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.718 34.627 1504.0356 20:19:32.58M 2015-10-04T19:17:33.540Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.717 34.626 1504.0349 20:19:32.78M 2015-10-04T19:17:33.741Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.716 34.625 1504.0339 20:19:33.00M 2015-10-04T19:17:33.940Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.715 34.625 1504.0330 20:19:33.19M 2015-10-04T19:17:34.145Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.716 34.625 1504.0336 20:19:33.39M 2015-10-04T19:17:34.353Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.715 34.625 1504.0327 20:19:33.59M 2015-10-04T19:17:34.552Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.716 34.625 1504.0333 20:19:33.79M 2015-10-04T19:17:34.770Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.717 34.626 1504.0336 20:19:34.01M 2015-10-04T19:17:34.960Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.718 34.627 1504.0338 20:19:34.23M 2015-10-04T19:17:35.165Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.719 34.629 1504.0336 20:19:34.41M 2015-10-04T19:17:35.365Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.719 34.630 1504.0332 20:19:34.61M 2015-10-04T19:17:35.565Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.719 34.630 1504.0326 20:19:34.81M 2015-10-04T19:17:35.770Z|I-OCEAN7-304-XXXX| 26.25 14.175 41.728 34.638 1504.0410 20:19:35.02M 2015-10-04T19:17:35.975Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.729 34.639 1504.0424 20:19:35.22M 2015-10-04T19:17:36.180Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.725 34.636 1504.0389 20:19:35.43M 2015-10-04T19:17:36.380Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.725 34.635 1504.0380 20:19:35.63M 2015-10-04T19:17:36.580Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.724 34.634 1504.0378 20:19:35.82M 2015-10-04T19:17:36.788Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.723 34.633 1504.0372 20:19:36.04M 2015-10-04T19:17:36.985Z|I-OCEAN7-304-XXXX| 26.24 14.176 41.722 34.632 1504.0374 20:19:36.24M 2015-10-04T19:17:37.192Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.721 34.631 1504.0377 20:19:36.44M 2015-10-04T19:17:37.395Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.721 34.631 1504.0372 20:19:36.64M 2015-10-04T19:17:37.600Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.721 34.630 1504.0376 20:19:36.84M 2015-10-04T19:17:37.800Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.718 34.627 1504.0347 20:19:37.06M 2015-10-04T19:17:38.005Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.720 34.629 1504.0375 20:19:37.25M 2015-10-04T19:17:38.205Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.721 34.632 1504.0348 20:19:37.46M 2015-10-04T19:17:38.410Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.722 34.633 1504.0348 20:19:37.65M 2015-10-04T19:17:38.615Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.723 34.634 1504.0348 20:19:37.85M 2015-10-04T19:17:38.815Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.722 34.634 1504.0338 20:19:38.07M 2015-10-04T19:17:39.020Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.721 34.633 1504.0330 20:19:38.27M 2015-10-04T19:17:39.236Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.721 34.632 1504.0336 20:19:38.47M 2015-10-04T19:17:39.429Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.721 34.632 1504.0344 20:19:38.68M 2015-10-04T19:17:39.633Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.684 34.597 1503.9939 20:19:38.87M 2015-10-04T19:17:39.835Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.663 34.578 1503.9728 20:19:39.09M 2015-10-04T19:17:40.069Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.657 34.572 1503.9678 20:19:39.29M 2015-10-04T19:17:40.269Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.656 34.570 1503.9672 20:19:39.48M 2015-10-04T19:17:40.440Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.655 34.569 1503.9666 20:19:39.68M 2015-10-04T19:17:40.640Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.654 34.567 1503.9657 20:19:39.88M 2015-10-04T19:17:40.845Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.652 34.566 1503.9640 20:19:40.10M 2015-10-04T19:17:41.045Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.650 34.564 1503.9629 20:19:40.30M 2015-10-04T19:17:41.255Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.648 34.562 1503.9614 20:19:40.50M 2015-10-04T19:17:41.451Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.646 34.560 1503.9602 20:19:40.70M 2015-10-04T19:17:41.655Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.645 34.559 1503.9585 20:19:40.89M 2015-10-04T19:17:41.861Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.654 34.567 1503.9674 20:19:41.11M 2015-10-04T19:17:42.066Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.653 34.567 1503.9664 20:19:41.31M 2015-10-04T19:17:42.266Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.653 34.567 1503.9646 20:19:41.51M 2015-10-04T19:17:42.471Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.644 34.558 1503.9550 20:19:41.71M 2015-10-04T19:17:42.676Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.643 34.558 1503.9529 20:19:41.91M 2015-10-04T19:17:42.876Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.643 34.558 1503.9523 20:19:42.13M 2015-10-04T19:17:43.081Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.638 34.554 1503.9458 20:19:42.33M 2015-10-04T19:17:43.286Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.637 34.554 1503.9453 20:19:42.53M 2015-10-04T19:17:43.486Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.637 34.553 1503.9436 20:19:42.73M 2015-10-04T19:17:43.706Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.636 34.552 1503.9426 20:19:42.93M 2015-10-04T19:17:43.896Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.635 34.552 1503.9429 20:19:43.16M 2015-10-04T19:17:44.096Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.635 34.552 1503.9415 20:19:43.35M 2015-10-04T19:17:44.301Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.659 34.574 1503.9670 20:19:43.54M 2015-10-04T19:17:44.501Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.684 34.597 1503.9955 20:19:43.74M 2015-10-04T19:17:44.706Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.694 34.606 1504.0074 20:19:43.94M 2015-10-04T19:17:44.914Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.726 34.636 1504.0419 20:19:44.16M 2015-10-04T19:17:45.112Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.732 34.641 1504.0477 20:19:44.36M 2015-10-04T19:17:45.311Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.733 34.642 1504.0494 20:19:44.56M 2015-10-04T19:17:45.516Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.731 34.640 1504.0475 20:19:44.76M 2015-10-04T19:17:45.721Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.730 34.639 1504.0476 20:19:44.96M 2015-10-04T19:17:45.921Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.731 34.640 1504.0471 20:19:45.17M 2015-10-04T19:17:46.126Z|I-OCEAN7-304-XXXX| 26.23 14.177 41.728 34.637 1504.0443 20:19:45.37M 2015-10-04T19:17:46.331Z|I-OCEAN7-304-XXXX| 26.23 14.177 41.728 34.637 1504.0454 20:19:45.57M 2015-10-04T19:17:46.531Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.729 34.638 1504.0474 20:19:45.77M 2015-10-04T19:17:46.736Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.730 34.638 1504.0482 20:19:45.97M 2015-10-04T19:17:46.936Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.730 34.638 1504.0486 20:19:46.19M 2015-10-04T19:17:47.141Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.730 34.638 1504.0494 20:19:46.39M 2015-10-04T19:17:47.346Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.729 34.638 1504.0486 20:19:46.59M 2015-10-04T19:17:47.546Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.729 34.637 1504.0481 20:19:46.79M 2015-10-04T19:17:47.752Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.722 34.630 1504.0404 20:19:47.01M 2015-10-04T19:17:47.989Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.720 34.629 1504.0391 20:19:47.20M 2015-10-04T19:17:48.176Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.719 34.628 1504.0370 20:19:47.40M 2015-10-04T19:17:48.389Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.720 34.629 1504.0376 20:19:47.62M 2015-10-04T19:17:48.561Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.721 34.630 1504.0383 20:19:47.80M 2015-10-04T19:17:48.766Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.721 34.631 1504.0383 20:19:48.02M 2015-10-04T19:17:48.966Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.722 34.632 1504.0392 20:19:48.22M 2015-10-04T19:17:49.171Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.723 34.633 1504.0413 20:19:48.42M 2015-10-04T19:17:49.371Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.724 34.634 1504.0411 20:19:48.62M 2015-10-04T19:17:49.576Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.725 34.634 1504.0422 20:19:48.81M 2015-10-04T19:17:49.776Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.725 34.635 1504.0424 20:19:49.04M 2015-10-04T19:17:49.986Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.725 34.635 1504.0416 20:19:49.23M 2015-10-04T19:17:50.186Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.725 34.632 1504.0459 20:19:49.44M 2015-10-04T19:17:50.386Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.724 34.631 1504.0454 20:19:49.63M 2015-10-04T19:17:50.591Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.723 34.631 1504.0449 20:19:49.83M 2015-10-04T19:17:50.796Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.723 34.631 1504.0444 20:19:50.05M 2015-10-04T19:17:50.996Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.724 34.631 1504.0449 20:19:50.25M 2015-10-04T19:17:51.201Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.721 34.629 1504.0413 20:19:50.45M 2015-10-04T19:17:51.411Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.721 34.629 1504.0422 20:19:50.65M 2015-10-04T19:17:51.606Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.722 34.630 1504.0430 20:19:50.85M 2015-10-04T19:17:51.811Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.722 34.630 1504.0425 20:19:51.07M 2015-10-04T19:17:52.016Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.723 34.631 1504.0427 20:19:51.27M 2015-10-04T19:17:52.216Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.722 34.631 1504.0411 20:19:51.47M 2015-10-04T19:17:52.421Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.722 34.631 1504.0398 20:19:51.66M 2015-10-04T19:17:52.641Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.721 34.630 1504.0381 20:19:51.86M 2015-10-04T19:17:52.826Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.721 34.630 1504.0378 20:19:52.10M 2015-10-04T19:17:53.026Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.721 34.630 1504.0371 20:19:52.28M 2015-10-04T19:17:53.231Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.720 34.630 1504.0369 20:19:52.48M 2015-10-04T19:17:53.436Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.720 34.629 1504.0365 20:19:52.68M 2015-10-04T19:17:53.636Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.722 34.631 1504.0389 20:19:52.88M 2015-10-04T19:17:53.869Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.722 34.632 1504.0371 20:19:53.10M 2015-10-04T19:17:54.046Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.722 34.633 1504.0366 20:19:53.29M 2015-10-04T19:17:54.241Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.722 34.633 1504.0360 20:19:53.49M 2015-10-04T19:17:54.446Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.721 34.632 1504.0353 20:19:53.69M 2015-10-04T19:17:54.656Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.720 34.631 1504.0341 20:19:53.89M 2015-10-04T19:17:54.856Z|I-OCEAN7-304-XXXX| 26.23 14.176 41.719 34.630 1504.0322 20:19:54.11M 2015-10-04T19:17:55.056Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.719 34.630 1504.0327 20:19:54.31M 2015-10-04T19:17:55.261Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.718 34.629 1504.0308 20:19:54.51M 2015-10-04T19:17:55.469Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.718 34.629 1504.0304 20:19:54.71M 2015-10-04T19:17:55.671Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.718 34.629 1504.0306 20:19:54.91M 2015-10-04T19:17:55.871Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.718 34.628 1504.0316 20:19:55.13M 2015-10-04T19:17:56.076Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.718 34.629 1504.0327 20:19:55.32M 2015-10-04T19:17:56.276Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.719 34.630 1504.0342 20:19:55.52M 2015-10-04T19:17:56.481Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.719 34.629 1504.0343 20:19:55.72M 2015-10-04T19:17:56.681Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.719 34.629 1504.0350 20:19:55.92M 2015-10-04T19:17:56.886Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.719 34.629 1504.0371 20:19:56.14M 2015-10-04T19:17:57.106Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.719 34.629 1504.0377 20:19:56.34M 2015-10-04T19:17:57.291Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.720 34.629 1504.0376 20:19:56.56M 2015-10-04T19:17:57.496Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.720 34.629 1504.0377 20:19:56.74M 2015-10-04T19:17:57.696Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.720 34.629 1504.0375 20:19:56.94M 2015-10-04T19:17:57.901Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.720 34.630 1504.0366 20:19:57.16M 2015-10-04T19:17:58.106Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.721 34.630 1504.0370 20:19:57.35M 2015-10-04T19:17:58.306Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.722 34.632 1504.0391 20:19:57.55M 2015-10-04T19:17:58.511Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.723 34.633 1504.0404 20:19:57.75M 2015-10-04T19:17:58.713Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.724 34.633 1504.0417 20:19:57.95M 2015-10-04T19:17:58.916Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.725 34.634 1504.0431 20:19:58.17M 2015-10-04T19:17:59.121Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.726 34.635 1504.0435 20:19:58.37M 2015-10-04T19:17:59.321Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.726 34.635 1504.0436 20:19:58.57M 2015-10-04T19:17:59.526Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.720 34.629 1504.0391 20:19:58.77M 2015-10-04T19:17:59.749Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.719 34.628 1504.0372 20:19:58.97M 2015-10-04T19:17:59.947Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.718 34.627 1504.0365 20:19:59.19M 2015-10-04T19:18:00.136Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.717 34.626 1504.0365 20:19:59.38M 2015-10-04T19:18:00.336Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.717 34.625 1504.0370 20:19:59.58M 2015-10-04T19:18:00.541Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.716 34.624 1504.0369 20:19:59.78M 2015-10-04T19:18:00.741Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.716 34.624 1504.0367 20:20:00.00M 2015-10-04T19:18:00.947Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.715 34.623 1504.0358 20:20:00.20M 2015-10-04T19:18:01.146Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.722 34.631 1504.0394 20:20:00.40M 2015-10-04T19:18:01.353Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.718 34.628 1504.0349 20:20:00.60M 2015-10-04T19:18:01.576Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.717 34.627 1504.0333 20:20:00.80M 2015-10-04T19:18:01.756Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.716 34.626 1504.0315 20:20:01.03M 2015-10-04T19:18:01.961Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.717 34.627 1504.0320 20:20:01.21M 2015-10-04T19:18:02.162Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.718 34.628 1504.0326 20:20:01.41M 2015-10-04T19:18:02.366Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.718 34.629 1504.0321 20:20:01.61M 2015-10-04T19:18:02.567Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.719 34.630 1504.0330 20:20:01.81M 2015-10-04T19:18:02.772Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.721 34.631 1504.0348 20:20:02.03M 2015-10-04T19:18:02.977Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.722 34.632 1504.0370 20:20:02.23M 2015-10-04T19:18:03.189Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.723 34.632 1504.0386 20:20:02.43M 2015-10-04T19:18:03.381Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.724 34.634 1504.0409 20:20:02.63M 2015-10-04T19:18:03.587Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.725 34.635 1504.0421 20:20:02.83M 2015-10-04T19:18:03.787Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.723 34.632 1504.0406 20:20:03.05M 2015-10-04T19:18:03.993Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.713 34.623 1504.0297 20:20:03.24M 2015-10-04T19:18:04.196Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.718 34.627 1504.0352 20:20:03.44M 2015-10-04T19:18:04.397Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.719 34.628 1504.0369 20:20:03.64M 2015-10-04T19:18:04.601Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.720 34.629 1504.0378 20:20:03.84M 2015-10-04T19:18:04.802Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.721 34.630 1504.0394 20:20:04.06M 2015-10-04T19:18:05.006Z|I-OCEAN7-304-XXXX| 26.35 14.178 41.722 34.630 1504.0417 20:20:04.26M 2015-10-04T19:18:05.207Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.723 34.631 1504.0419 20:20:04.46M 2015-10-04T19:18:05.417Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.723 34.632 1504.0421 20:20:04.66M 2015-10-04T19:18:05.617Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.724 34.632 1504.0421 20:20:04.86M 2015-10-04T19:18:05.817Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.725 34.634 1504.0438 20:20:05.08M 2015-10-04T19:18:06.042Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.725 34.634 1504.0439 20:20:05.27M 2015-10-04T19:18:06.227Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.722 34.631 1504.0394 20:20:05.49M 2015-10-04T19:18:06.432Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.722 34.631 1504.0398 20:20:05.67M 2015-10-04T19:18:06.633Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.723 34.632 1504.0411 20:20:05.87M 2015-10-04T19:18:06.832Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.725 34.634 1504.0426 20:20:06.09M 2015-10-04T19:18:07.037Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.726 34.635 1504.0433 20:20:06.29M 2015-10-04T19:18:07.242Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.727 34.636 1504.0441 20:20:06.49M 2015-10-04T19:18:07.442Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.728 34.637 1504.0458 20:20:06.69M 2015-10-04T19:18:07.647Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.730 34.639 1504.0472 20:20:06.89M 2015-10-04T19:18:07.847Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.731 34.640 1504.0493 20:20:07.11M 2015-10-04T19:18:08.052Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.732 34.640 1504.0505 20:20:07.30M 2015-10-04T19:18:08.252Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.732 34.640 1504.0508 20:20:07.50M 2015-10-04T19:18:08.457Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.731 34.640 1504.0505 20:20:07.70M 2015-10-04T19:18:08.657Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.731 34.639 1504.0499 20:20:07.90M 2015-10-04T19:18:08.862Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.730 34.638 1504.0492 20:20:08.12M 2015-10-04T19:18:09.069Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.729 34.637 1504.0482 20:20:08.32M 2015-10-04T19:18:09.272Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.729 34.637 1504.0477 20:20:08.52M 2015-10-04T19:18:09.509Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.729 34.637 1504.0481 20:20:08.72M 2015-10-04T19:18:09.677Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.728 34.636 1504.0477 20:20:08.91M 2015-10-04T19:18:09.882Z|I-OCEAN7-304-XXXX| 26.21 14.178 41.726 34.634 1504.0450 20:20:09.13M 2015-10-04T19:18:10.082Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.725 34.630 1504.0504 20:20:09.33M 2015-10-04T19:18:10.287Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.725 34.630 1504.0499 20:20:09.53M 2015-10-04T19:18:10.502Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.724 34.630 1504.0491 20:20:09.73M 2015-10-04T19:18:10.692Z|I-OCEAN7-304-XXXX| 26.24 14.181 41.723 34.629 1504.0483 20:20:09.94M 2015-10-04T19:18:10.909Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.722 34.628 1504.0479 20:20:10.15M 2015-10-04T19:18:11.097Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.722 34.627 1504.0470 20:20:10.35M 2015-10-04T19:18:11.297Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.721 34.626 1504.0463 20:20:10.55M 2015-10-04T19:18:11.507Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.721 34.626 1504.0464 20:20:10.74M 2015-10-04T19:18:11.707Z|I-OCEAN7-304-XXXX| 26.25 14.181 41.716 34.622 1504.0406 20:20:10.95M 2015-10-04T19:18:11.949Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.715 34.622 1504.0392 20:20:11.17M 2015-10-04T19:18:12.112Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.716 34.623 1504.0398 20:20:11.36M 2015-10-04T19:18:12.317Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.717 34.624 1504.0391 20:20:11.56M 2015-10-04T19:18:12.522Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.717 34.625 1504.0394 20:20:11.76M 2015-10-04T19:18:12.722Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.718 34.626 1504.0386 20:20:11.96M 2015-10-04T19:18:12.922Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.725 34.632 1504.0458 20:20:12.18M 2015-10-04T19:18:13.127Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.726 34.634 1504.0459 20:20:12.38M 2015-10-04T19:18:13.332Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.727 34.635 1504.0466 20:20:12.58M 2015-10-04T19:18:13.537Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.728 34.636 1504.0477 20:20:12.78M 2015-10-04T19:18:13.732Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.728 34.636 1504.0475 20:20:13.00M 2015-10-04T19:18:13.942Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.722 34.631 1504.0414 20:20:13.19M 2015-10-04T19:18:14.142Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.722 34.630 1504.0406 20:20:13.39M 2015-10-04T19:18:14.347Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.722 34.630 1504.0410 20:20:13.59M 2015-10-04T19:18:14.547Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.721 34.630 1504.0409 20:20:13.79M 2015-10-04T19:18:14.752Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.721 34.629 1504.0410 20:20:14.01M 2015-10-04T19:18:14.967Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.720 34.628 1504.0408 20:20:14.21M 2015-10-04T19:18:15.157Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.720 34.628 1504.0405 20:20:14.42M 2015-10-04T19:18:15.362Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.718 34.626 1504.0391 20:20:14.61M 2015-10-04T19:18:15.562Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.718 34.626 1504.0394 20:20:14.81M 2015-10-04T19:18:15.767Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.718 34.626 1504.0409 20:20:15.02M 2015-10-04T19:18:15.972Z|I-OCEAN7-304-XXXX| 26.31 14.180 41.718 34.625 1504.0417 20:20:15.22M 2015-10-04T19:18:16.172Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.718 34.625 1504.0421 20:20:15.42M 2015-10-04T19:18:16.389Z|I-OCEAN7-304-XXXX| 26.32 14.181 41.718 34.624 1504.0431 20:20:15.62M 2015-10-04T19:18:16.577Z|I-OCEAN7-304-XXXX| 26.32 14.181 41.718 34.624 1504.0432 20:20:15.82M 2015-10-04T19:18:16.782Z|I-OCEAN7-304-XXXX| 26.33 14.181 41.718 34.624 1504.0428 20:20:16.04M 2015-10-04T19:18:16.982Z|I-OCEAN7-304-XXXX| 26.31 14.181 41.717 34.624 1504.0424 20:20:16.24M 2015-10-04T19:18:17.187Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.717 34.624 1504.0415 20:20:16.44M 2015-10-04T19:18:17.392Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.717 34.624 1504.0405 20:20:16.64M 2015-10-04T19:18:17.592Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.717 34.625 1504.0402 20:20:16.84M 2015-10-04T19:18:17.797Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.717 34.625 1504.0394 20:20:17.05M 2015-10-04T19:18:18.002Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.717 34.625 1504.0398 20:20:17.25M 2015-10-04T19:18:18.202Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.718 34.625 1504.0403 20:20:17.45M 2015-10-04T19:18:18.407Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.719 34.626 1504.0411 20:20:17.65M 2015-10-04T19:18:18.612Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.719 34.626 1504.0408 20:20:17.85M 2015-10-04T19:18:18.812Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.720 34.627 1504.0417 20:20:18.07M 2015-10-04T19:18:19.012Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.720 34.628 1504.0413 20:20:18.27M 2015-10-04T19:18:19.217Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.720 34.628 1504.0406 20:20:18.47M 2015-10-04T19:18:19.437Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.721 34.628 1504.0417 20:20:18.67M 2015-10-04T19:18:19.627Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.721 34.629 1504.0422 20:20:18.88M 2015-10-04T19:18:19.827Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.722 34.630 1504.0437 20:20:19.08M 2015-10-04T19:18:20.032Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.724 34.631 1504.0453 20:20:19.28M 2015-10-04T19:18:20.237Z|I-OCEAN7-304-XXXX| 26.29 14.180 41.721 34.628 1504.0439 20:20:19.48M 2015-10-04T19:18:20.437Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.722 34.629 1504.0452 20:20:19.68M 2015-10-04T19:18:20.637Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.723 34.629 1504.0472 20:20:19.88M 2015-10-04T19:18:20.842Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.723 34.629 1504.0477 20:20:20.10M 2015-10-04T19:18:21.047Z|I-OCEAN7-304-XXXX| 26.28 14.181 41.724 34.630 1504.0482 20:20:20.30M 2015-10-04T19:18:21.247Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.731 34.637 1504.0559 20:20:20.50M 2015-10-04T19:18:21.452Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.732 34.637 1504.0566 20:20:20.69M 2015-10-04T19:18:21.652Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.727 34.633 1504.0516 20:20:20.90M 2015-10-04T19:18:21.857Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.727 34.633 1504.0507 20:20:21.11M 2015-10-04T19:18:22.062Z|I-OCEAN7-304-XXXX| 26.27 14.180 41.726 34.633 1504.0497 20:20:21.31M 2015-10-04T19:18:22.262Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.726 34.632 1504.0496 20:20:21.51M 2015-10-04T19:18:22.467Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.726 34.632 1504.0496 20:20:21.71M 2015-10-04T19:18:22.673Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.724 34.631 1504.0482 20:20:21.91M 2015-10-04T19:18:22.873Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.725 34.631 1504.0480 20:20:22.13M 2015-10-04T19:18:23.077Z|I-OCEAN7-304-XXXX| 26.28 14.180 41.725 34.632 1504.0472 20:20:22.33M 2015-10-04T19:18:23.277Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.725 34.633 1504.0457 20:20:22.53M 2015-10-04T19:18:23.482Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.725 34.632 1504.0446 20:20:22.72M 2015-10-04T19:18:23.687Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.724 34.632 1504.0441 20:20:22.93M 2015-10-04T19:18:23.907Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.723 34.631 1504.0432 20:20:23.14M 2015-10-04T19:18:24.092Z|I-OCEAN7-304-XXXX| 26.23 14.178 41.722 34.630 1504.0406 20:20:23.36M 2015-10-04T19:18:24.292Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.724 34.633 1504.0435 20:20:23.54M 2015-10-04T19:18:24.497Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.725 34.634 1504.0441 20:20:23.74M 2015-10-04T19:18:24.697Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.727 34.635 1504.0454 20:20:23.94M 2015-10-04T19:18:24.902Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.727 34.635 1504.0455 20:20:24.16M 2015-10-04T19:18:25.102Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.727 34.635 1504.0460 20:20:24.36M 2015-10-04T19:18:25.312Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.727 34.635 1504.0458 20:20:24.56M 2015-10-04T19:18:25.512Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.720 34.629 1504.0386 20:20:24.76M 2015-10-04T19:18:25.712Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.720 34.629 1504.0369 20:20:24.96M 2015-10-04T19:18:25.918Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.720 34.629 1504.0364 20:20:25.17M 2015-10-04T19:18:26.117Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.719 34.629 1504.0361 20:20:25.37M 2015-10-04T19:18:26.322Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.719 34.629 1504.0365 20:20:25.57M 2015-10-04T19:18:26.527Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.719 34.629 1504.0364 20:20:25.77M 2015-10-04T19:18:26.732Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.719 34.629 1504.0350 20:20:25.97M 2015-10-04T19:18:26.932Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.719 34.629 1504.0352 20:20:26.19M 2015-10-04T19:18:27.138Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.720 34.629 1504.0363 20:20:26.39M 2015-10-04T19:18:27.343Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.720 34.629 1504.0369 20:20:26.59M 2015-10-04T19:18:27.543Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.720 34.629 1504.0369 20:20:26.79M 2015-10-04T19:18:27.748Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.727 34.636 1504.0448 20:20:27.01M 2015-10-04T19:18:27.948Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.727 34.636 1504.0450 20:20:27.20M 2015-10-04T19:18:28.148Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.728 34.637 1504.0454 20:20:27.40M 2015-10-04T19:18:28.368Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.728 34.637 1504.0457 20:20:27.60M 2015-10-04T19:18:28.558Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.729 34.638 1504.0461 20:20:27.81M 2015-10-04T19:18:28.763Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.729 34.638 1504.0471 20:20:28.02M 2015-10-04T19:18:28.963Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.736 34.646 1504.0481 20:20:28.22M 2015-10-04T19:18:29.168Z|I-OCEAN7-304-XXXX| 26.28 14.174 41.730 34.641 1504.0417 20:20:28.41M 2015-10-04T19:18:29.368Z|I-OCEAN7-304-XXXX| 26.29 14.174 41.729 34.641 1504.0403 20:20:28.62M 2015-10-04T19:18:29.573Z|I-OCEAN7-304-XXXX| 26.26 14.174 41.728 34.640 1504.0386 20:20:28.81M 2015-10-04T19:18:29.778Z|I-OCEAN7-304-XXXX| 26.26 14.174 41.728 34.640 1504.0375 20:20:29.03M 2015-10-04T19:18:29.989Z|I-OCEAN7-304-XXXX| 26.27 14.174 41.727 34.639 1504.0365 20:20:29.23M 2015-10-04T19:18:30.183Z|I-OCEAN7-304-XXXX| 26.27 14.173 41.726 34.638 1504.0347 20:20:29.43M 2015-10-04T19:18:30.383Z|I-OCEAN7-304-XXXX| 26.28 14.173 41.725 34.637 1504.0331 20:20:29.63M 2015-10-04T19:18:30.588Z|I-OCEAN7-304-XXXX| 26.26 14.173 41.723 34.636 1504.0315 20:20:29.83M 2015-10-04T19:18:30.793Z|I-OCEAN7-304-XXXX| 26.26 14.173 41.723 34.636 1504.0316 20:20:30.05M 2015-10-04T19:18:31.029Z|I-OCEAN7-304-XXXX| 26.22 14.173 41.723 34.635 1504.0306 20:20:30.25M 2015-10-04T19:18:31.198Z|I-OCEAN7-304-XXXX| 26.27 14.174 41.722 34.634 1504.0310 20:20:30.45M 2015-10-04T19:18:31.398Z|I-OCEAN7-304-XXXX| 26.27 14.174 41.721 34.634 1504.0305 20:20:30.65M 2015-10-04T19:18:31.603Z|I-OCEAN7-304-XXXX| 26.27 14.174 41.721 34.634 1504.0311 20:20:30.84M 2015-10-04T19:18:31.808Z|I-OCEAN7-304-XXXX| 26.24 14.174 41.722 34.634 1504.0317 20:20:31.06M 2015-10-04T19:18:32.008Z|I-OCEAN7-304-XXXX| 26.25 14.174 41.722 34.634 1504.0331 20:20:31.26M 2015-10-04T19:18:32.213Z|I-OCEAN7-304-XXXX| 26.26 14.175 41.723 34.634 1504.0345 20:20:31.46M 2015-10-04T19:18:32.413Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.723 34.634 1504.0360 20:20:31.66M 2015-10-04T19:18:32.618Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.724 34.635 1504.0371 20:20:31.86M 2015-10-04T19:18:32.838Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.725 34.636 1504.0394 20:20:32.08M 2015-10-04T19:18:33.023Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.726 34.636 1504.0406 20:20:32.29M 2015-10-04T19:18:33.223Z|I-OCEAN7-304-XXXX| 26.24 14.176 41.726 34.637 1504.0400 20:20:32.48M 2015-10-04T19:18:33.433Z|I-OCEAN7-304-XXXX| 26.24 14.176 41.727 34.637 1504.0408 20:20:32.67M 2015-10-04T19:18:33.633Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.722 34.633 1504.0354 20:20:32.87M 2015-10-04T19:18:33.838Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.721 34.631 1504.0349 20:20:33.09M 2015-10-04T19:18:34.038Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.720 34.631 1504.0349 20:20:33.29M 2015-10-04T19:18:34.243Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.719 34.629 1504.0342 20:20:33.49M 2015-10-04T19:18:34.448Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.718 34.628 1504.0332 20:20:33.69M 2015-10-04T19:18:34.648Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.717 34.627 1504.0323 20:20:33.89M 2015-10-04T19:18:34.848Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.716 34.627 1504.0309 20:20:34.11M 2015-10-04T19:18:35.058Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.715 34.626 1504.0292 20:20:34.30M 2015-10-04T19:18:35.258Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.721 34.632 1504.0339 20:20:34.51M 2015-10-04T19:18:35.463Z|I-OCEAN7-304-XXXX| 26.23 14.175 41.721 34.632 1504.0338 20:20:34.70M 2015-10-04T19:18:35.663Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.722 34.633 1504.0352 20:20:34.90M 2015-10-04T19:18:35.863Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.723 34.634 1504.0359 20:20:35.12M 2015-10-04T19:18:36.073Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.723 34.634 1504.0364 20:20:35.32M 2015-10-04T19:18:36.273Z|I-OCEAN7-304-XXXX| 26.23 14.175 41.723 34.634 1504.0358 20:20:35.52M 2015-10-04T19:18:36.473Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.723 34.634 1504.0365 20:20:35.72M 2015-10-04T19:18:36.678Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.723 34.633 1504.0365 20:20:35.92M 2015-10-04T19:18:36.883Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.723 34.634 1504.0361 20:20:36.14M 2015-10-04T19:18:37.088Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.723 34.634 1504.0359 20:20:36.34M 2015-10-04T19:18:37.308Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.723 34.634 1504.0353 20:20:36.54M 2015-10-04T19:18:37.493Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.723 34.635 1504.0354 20:20:36.75M 2015-10-04T19:18:37.698Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.719 34.631 1504.0315 20:20:36.94M 2015-10-04T19:18:37.893Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.720 34.631 1504.0317 20:20:37.16M 2015-10-04T19:18:38.098Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.720 34.632 1504.0330 20:20:37.35M 2015-10-04T19:18:38.303Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.721 34.632 1504.0342 20:20:37.55M 2015-10-04T19:18:38.503Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.721 34.632 1504.0352 20:20:37.75M 2015-10-04T19:18:38.708Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.722 34.632 1504.0363 20:20:37.95M 2015-10-04T19:18:38.914Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.722 34.633 1504.0369 20:20:38.17M 2015-10-04T19:18:39.113Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.722 34.633 1504.0367 20:20:38.37M 2015-10-04T19:18:39.318Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.723 34.633 1504.0377 20:20:38.56M 2015-10-04T19:18:39.523Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.722 34.633 1504.0371 20:20:38.76M 2015-10-04T19:18:39.728Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.722 34.632 1504.0367 20:20:38.96M 2015-10-04T19:18:39.928Z|I-OCEAN7-304-XXXX| 26.35 14.176 41.721 34.632 1504.0366 20:20:39.18M 2015-10-04T19:18:40.128Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.721 34.631 1504.0360 20:20:39.38M 2015-10-04T19:18:40.333Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.721 34.632 1504.0356 20:20:39.58M 2015-10-04T19:18:40.533Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.721 34.631 1504.0348 20:20:39.78M 2015-10-04T19:18:40.738Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.720 34.632 1504.0342 20:20:40.00M 2015-10-04T19:18:40.938Z|I-OCEAN7-304-XXXX| 26.25 14.175 41.720 34.631 1504.0330 20:20:40.20M 2015-10-04T19:18:41.143Z|I-OCEAN7-304-XXXX| 26.25 14.175 41.720 34.631 1504.0327 20:20:40.39M 2015-10-04T19:18:41.348Z|I-OCEAN7-304-XXXX| 26.25 14.175 41.720 34.631 1504.0323 20:20:40.59M 2015-10-04T19:18:41.548Z|I-OCEAN7-304-XXXX| 26.26 14.175 41.720 34.631 1504.0322 20:20:40.79M 2015-10-04T19:18:41.768Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.719 34.630 1504.0321 20:20:41.01M 2015-10-04T19:18:41.958Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.719 34.630 1504.0320 20:20:41.23M 2015-10-04T19:18:42.163Z|I-OCEAN7-304-XXXX| 26.25 14.175 41.723 34.634 1504.0365 20:20:41.41M 2015-10-04T19:18:42.363Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.724 34.635 1504.0376 20:20:41.61M 2015-10-04T19:18:42.568Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.724 34.635 1504.0382 20:20:41.81M 2015-10-04T19:18:42.768Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.724 34.635 1504.0378 20:20:42.03M 2015-10-04T19:18:42.973Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.724 34.634 1504.0391 20:20:42.23M 2015-10-04T19:18:43.173Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.723 34.633 1504.0376 20:20:42.43M 2015-10-04T19:18:43.378Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.722 34.632 1504.0372 20:20:42.62M 2015-10-04T19:18:43.583Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.722 34.631 1504.0376 20:20:42.82M 2015-10-04T19:18:43.788Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.721 34.630 1504.0369 20:20:43.04M 2015-10-04T19:18:43.988Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.720 34.629 1504.0365 20:20:43.24M 2015-10-04T19:18:44.193Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.719 34.628 1504.0358 20:20:43.44M 2015-10-04T19:18:44.393Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.718 34.628 1504.0359 20:20:43.64M 2015-10-04T19:18:44.598Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.718 34.628 1504.0360 20:20:43.84M 2015-10-04T19:18:44.798Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.718 34.628 1504.0358 20:20:44.06M 2015-10-04T19:18:45.003Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.718 34.628 1504.0350 20:20:44.26M 2015-10-04T19:18:45.203Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.718 34.627 1504.0347 20:20:44.45M 2015-10-04T19:18:45.408Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.717 34.626 1504.0339 20:20:44.65M 2015-10-04T19:18:45.613Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.716 34.626 1504.0334 20:20:44.85M 2015-10-04T19:18:45.813Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.717 34.626 1504.0334 20:20:45.07M 2015-10-04T19:18:46.018Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.717 34.627 1504.0344 20:20:45.27M 2015-10-04T19:18:46.238Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.718 34.628 1504.0347 20:20:45.47M 2015-10-04T19:18:46.423Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.719 34.629 1504.0363 20:20:45.69M 2015-10-04T19:18:46.628Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.720 34.630 1504.0360 20:20:45.87M 2015-10-04T19:18:46.828Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.720 34.630 1504.0365 20:20:46.09M 2015-10-04T19:18:47.033Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.720 34.630 1504.0365 20:20:46.29M 2015-10-04T19:18:47.238Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.721 34.631 1504.0375 20:20:46.49M 2015-10-04T19:18:47.438Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.721 34.631 1504.0378 20:20:46.69M 2015-10-04T19:18:47.643Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.721 34.630 1504.0377 20:20:46.88M 2015-10-04T19:18:47.843Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.720 34.629 1504.0361 20:20:47.10M 2015-10-04T19:18:48.049Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.719 34.629 1504.0359 20:20:47.30M 2015-10-04T19:18:48.254Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.720 34.629 1504.0360 20:20:47.50M 2015-10-04T19:18:48.454Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.715 34.625 1504.0302 20:20:47.70M 2015-10-04T19:18:48.654Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.715 34.625 1504.0297 20:20:47.90M 2015-10-04T19:18:48.859Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.714 34.623 1504.0344 20:20:48.12M 2015-10-04T19:18:49.063Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.714 34.623 1504.0345 20:20:48.32M 2015-10-04T19:18:49.264Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.714 34.623 1504.0343 20:20:48.52M 2015-10-04T19:18:49.468Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.715 34.624 1504.0354 20:20:48.71M 2015-10-04T19:18:49.673Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.715 34.624 1504.0355 20:20:48.91M 2015-10-04T19:18:49.878Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.715 34.624 1504.0360 20:20:49.13M 2015-10-04T19:18:50.078Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.716 34.624 1504.0355 20:20:49.33M 2015-10-04T19:18:50.284Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.717 34.625 1504.0366 20:20:49.53M 2015-10-04T19:18:50.484Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.717 34.626 1504.0361 20:20:49.73M 2015-10-04T19:18:50.704Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.718 34.627 1504.0363 20:20:49.93M 2015-10-04T19:18:50.894Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.719 34.628 1504.0371 20:20:50.16M 2015-10-04T19:18:51.094Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.720 34.630 1504.0371 20:20:50.35M 2015-10-04T19:18:51.298Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.721 34.631 1504.0378 20:20:50.54M 2015-10-04T19:18:51.499Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.721 34.631 1504.0374 20:20:50.74M 2015-10-04T19:18:51.704Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.722 34.632 1504.0374 20:20:50.94M 2015-10-04T19:18:51.904Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.722 34.632 1504.0382 20:20:51.16M 2015-10-04T19:18:52.109Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.723 34.633 1504.0380 20:20:51.36M 2015-10-04T19:18:52.309Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.723 34.634 1504.0381 20:20:51.56M 2015-10-04T19:18:52.514Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.717 34.628 1504.0314 20:20:51.76M 2015-10-04T19:18:52.714Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.717 34.628 1504.0317 20:20:51.96M 2015-10-04T19:18:52.924Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.719 34.630 1504.0323 20:20:52.17M 2015-10-04T19:18:53.124Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.720 34.631 1504.0349 20:20:52.38M 2015-10-04T19:18:53.329Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.722 34.632 1504.0364 20:20:52.58M 2015-10-04T19:18:53.529Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.723 34.633 1504.0386 20:20:52.77M 2015-10-04T19:18:53.734Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.724 34.634 1504.0393 20:20:52.97M 2015-10-04T19:18:53.934Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.726 34.636 1504.0416 20:20:53.19M 2015-10-04T19:18:54.139Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.727 34.637 1504.0436 20:20:53.39M 2015-10-04T19:18:54.344Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.728 34.637 1504.0443 20:20:53.59M 2015-10-04T19:18:54.544Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.728 34.638 1504.0446 20:20:53.79M 2015-10-04T19:18:54.749Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.728 34.638 1504.0442 20:20:54.01M 2015-10-04T19:18:54.954Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.728 34.638 1504.0444 20:20:54.21M 2015-10-04T19:18:55.169Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.728 34.638 1504.0443 20:20:54.41M 2015-10-04T19:18:55.354Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.728 34.637 1504.0436 20:20:54.62M 2015-10-04T19:18:55.559Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.727 34.636 1504.0433 20:20:54.80M 2015-10-04T19:18:55.764Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.727 34.636 1504.0430 20:20:55.02M 2015-10-04T19:18:55.964Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.726 34.635 1504.0425 20:20:55.22M 2015-10-04T19:18:56.169Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.724 34.633 1504.0413 20:20:55.42M 2015-10-04T19:18:56.369Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.723 34.632 1504.0396 20:20:55.62M 2015-10-04T19:18:56.579Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.721 34.631 1504.0371 20:20:55.82M 2015-10-04T19:18:56.779Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.720 34.630 1504.0350 20:20:56.04M 2015-10-04T19:18:56.979Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.713 34.623 1504.0275 20:20:56.23M 2015-10-04T19:18:57.184Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.713 34.623 1504.0280 20:20:56.43M 2015-10-04T19:18:57.389Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.713 34.624 1504.0277 20:20:56.63M 2015-10-04T19:18:57.589Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.713 34.624 1504.0275 20:20:56.83M 2015-10-04T19:18:57.794Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.713 34.624 1504.0280 20:20:57.05M 2015-10-04T19:18:57.999Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.714 34.624 1504.0287 20:20:57.25M 2015-10-04T19:18:58.199Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.714 34.625 1504.0299 20:20:57.45M 2015-10-04T19:18:58.404Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.715 34.625 1504.0310 20:20:57.65M 2015-10-04T19:18:58.604Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.716 34.626 1504.0315 20:20:57.85M 2015-10-04T19:18:58.809Z|I-OCEAN7-304-XXXX| 26.22 14.177 41.716 34.626 1504.0319 20:20:58.07M 2015-10-04T19:18:59.009Z|I-OCEAN7-304-XXXX| 26.23 14.177 41.717 34.627 1504.0336 20:20:58.27M 2015-10-04T19:18:59.214Z|I-OCEAN7-304-XXXX| 26.23 14.178 41.718 34.627 1504.0345 20:20:58.46M 2015-10-04T19:18:59.419Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.719 34.628 1504.0360 20:20:58.67M 2015-10-04T19:18:59.669Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.719 34.628 1504.0372 20:20:58.86M 2015-10-04T19:18:59.824Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.720 34.629 1504.0386 20:20:59.10M 2015-10-04T19:19:00.029Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.720 34.628 1504.0388 20:20:59.28M 2015-10-04T19:19:00.234Z|I-OCEAN7-304-XXXX| 26.22 14.178 41.720 34.628 1504.0385 20:20:59.48M 2015-10-04T19:19:00.434Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.714 34.623 1504.0341 20:20:59.68M 2015-10-04T19:19:00.634Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.714 34.623 1504.0337 20:20:59.88M 2015-10-04T19:19:00.839Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.714 34.623 1504.0334 20:21:00.10M 2015-10-04T19:19:01.039Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.715 34.624 1504.0337 20:21:00.30M 2015-10-04T19:19:01.244Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.716 34.625 1504.0341 20:21:00.49M 2015-10-04T19:19:01.469Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.716 34.625 1504.0353 20:21:00.69M 2015-10-04T19:19:01.649Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.717 34.626 1504.0369 20:21:00.89M 2015-10-04T19:19:01.854Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.718 34.626 1504.0375 20:21:01.11M 2015-10-04T19:19:02.059Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.722 34.630 1504.0417 20:21:01.31M 2015-10-04T19:19:02.259Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.722 34.630 1504.0416 20:21:01.51M 2015-10-04T19:19:02.464Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.721 34.629 1504.0419 20:21:01.71M 2015-10-04T19:19:02.664Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.721 34.629 1504.0417 20:21:01.91M 2015-10-04T19:19:02.869Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.721 34.629 1504.0411 20:21:02.13M 2015-10-04T19:19:03.070Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.720 34.629 1504.0406 20:21:02.32M 2015-10-04T19:19:03.274Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.720 34.628 1504.0404 20:21:02.52M 2015-10-04T19:19:03.479Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.720 34.628 1504.0393 20:21:02.72M 2015-10-04T19:19:03.679Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.720 34.628 1504.0388 20:21:02.92M 2015-10-04T19:19:03.884Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.720 34.628 1504.0392 20:21:03.14M 2015-10-04T19:19:04.104Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.721 34.629 1504.0403 20:21:03.34M 2015-10-04T19:19:04.289Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.721 34.629 1504.0408 20:21:03.56M 2015-10-04T19:19:04.494Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.721 34.630 1504.0410 20:21:03.74M 2015-10-04T19:19:04.694Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.723 34.629 1504.0455 20:21:03.94M 2015-10-04T19:19:04.909Z|I-OCEAN7-304-XXXX| 26.26 14.180 41.723 34.630 1504.0470 20:21:04.16M 2015-10-04T19:19:05.099Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.724 34.630 1504.0480 20:21:04.36M 2015-10-04T19:19:05.304Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.724 34.630 1504.0491 20:21:04.55M 2015-10-04T19:19:05.509Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.718 34.625 1504.0424 20:21:04.75M 2015-10-04T19:19:05.709Z|I-OCEAN7-304-XXXX| 26.32 14.181 41.717 34.624 1504.0420 20:21:04.95M 2015-10-04T19:19:05.948Z|I-OCEAN7-304-XXXX| 26.32 14.181 41.716 34.623 1504.0410 20:21:05.17M 2015-10-04T19:19:06.119Z|I-OCEAN7-304-XXXX| 26.26 14.181 41.715 34.622 1504.0391 20:21:05.37M 2015-10-04T19:19:06.319Z|I-OCEAN7-304-XXXX| 26.25 14.180 41.716 34.623 1504.0389 20:21:05.57M 2015-10-04T19:19:06.524Z|I-OCEAN7-304-XXXX| 26.30 14.180 41.716 34.623 1504.0399 20:21:05.77M 2015-10-04T19:19:06.724Z|I-OCEAN7-304-XXXX| 26.33 14.180 41.716 34.623 1504.0402 20:21:05.97M 2015-10-04T19:19:06.929Z|I-OCEAN7-304-XXXX| 26.31 14.180 41.717 34.624 1504.0403 20:21:06.19M 2015-10-04T19:19:07.129Z|I-OCEAN7-304-XXXX| 26.32 14.180 41.717 34.624 1504.0409 20:21:06.39M 2015-10-04T19:19:07.334Z|I-OCEAN7-304-XXXX| 26.32 14.180 41.718 34.625 1504.0411 20:21:06.58M 2015-10-04T19:19:07.540Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.719 34.626 1504.0403 20:21:06.78M 2015-10-04T19:19:07.739Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.719 34.627 1504.0400 20:21:07.00M 2015-10-04T19:19:07.944Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.719 34.627 1504.0394 20:21:07.20M 2015-10-04T19:19:08.144Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.719 34.627 1504.0391 20:21:07.40M 2015-10-04T19:19:08.349Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.719 34.628 1504.0388 20:21:07.60M 2015-10-04T19:19:08.569Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.719 34.627 1504.0387 20:21:07.80M 2015-10-04T19:19:08.755Z|I-OCEAN7-304-XXXX| 26.25 14.178 41.719 34.627 1504.0383 20:21:08.03M 2015-10-04T19:19:08.959Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.719 34.628 1504.0388 20:21:08.22M 2015-10-04T19:19:09.164Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.715 34.624 1504.0342 20:21:08.41M 2015-10-04T19:19:09.364Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.715 34.624 1504.0342 20:21:08.61M 2015-10-04T19:19:09.569Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.714 34.623 1504.0334 20:21:08.81M 2015-10-04T19:19:09.769Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.715 34.624 1504.0330 20:21:09.03M 2015-10-04T19:19:09.974Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.714 34.623 1504.0316 20:21:09.23M 2015-10-04T19:19:10.179Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.713 34.623 1504.0304 20:21:09.43M 2015-10-04T19:19:10.379Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.712 34.623 1504.0289 20:21:09.63M 2015-10-04T19:19:10.579Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.712 34.622 1504.0277 20:21:09.83M 2015-10-04T19:19:10.789Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.711 34.621 1504.0270 20:21:10.04M 2015-10-04T19:19:10.989Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.711 34.621 1504.0271 20:21:10.25M 2015-10-04T19:19:11.194Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.713 34.623 1504.0293 20:21:10.45M 2015-10-04T19:19:11.394Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.710 34.620 1504.0262 20:21:10.64M 2015-10-04T19:19:11.599Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.710 34.620 1504.0260 20:21:10.84M 2015-10-04T19:19:11.804Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.709 34.620 1504.0249 20:21:11.06M 2015-10-04T19:19:12.004Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.709 34.620 1504.0239 20:21:11.26M 2015-10-04T19:19:12.209Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.709 34.620 1504.0229 20:21:11.46M 2015-10-04T19:19:12.410Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.710 34.621 1504.0231 20:21:11.66M 2015-10-04T19:19:12.614Z|I-OCEAN7-304-XXXX| 26.23 14.176 41.710 34.621 1504.0227 20:21:11.86M 2015-10-04T19:19:12.829Z|I-OCEAN7-304-XXXX| 26.23 14.176 41.709 34.621 1504.0219 20:21:12.08M 2015-10-04T19:19:13.035Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.710 34.622 1504.0225 20:21:12.28M 2015-10-04T19:19:13.225Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.711 34.623 1504.0239 20:21:12.49M 2015-10-04T19:19:13.431Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.725 34.635 1504.0394 20:21:12.67M 2015-10-04T19:19:13.629Z|I-OCEAN7-304-XXXX| 26.24 14.176 41.726 34.636 1504.0393 20:21:12.87M 2015-10-04T19:19:13.869Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.726 34.636 1504.0413 20:21:13.09M 2015-10-04T19:19:14.035Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.727 34.637 1504.0416 20:21:13.29M 2015-10-04T19:19:14.235Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.727 34.637 1504.0419 20:21:13.49M 2015-10-04T19:19:14.445Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.728 34.638 1504.0421 20:21:13.69M 2015-10-04T19:19:14.645Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.728 34.638 1504.0427 20:21:13.89M 2015-10-04T19:19:14.850Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.727 34.637 1504.0419 20:21:14.11M 2015-10-04T19:19:15.050Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.725 34.636 1504.0402 20:21:14.31M 2015-10-04T19:19:15.255Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.724 34.634 1504.0385 20:21:14.50M 2015-10-04T19:19:15.455Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.722 34.632 1504.0364 20:21:14.70M 2015-10-04T19:19:15.660Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.720 34.630 1504.0350 20:21:14.90M 2015-10-04T19:19:15.865Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.718 34.628 1504.0341 20:21:15.12M 2015-10-04T19:19:16.065Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.714 34.624 1504.0313 20:21:15.32M 2015-10-04T19:19:16.270Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.714 34.624 1504.0309 20:21:15.52M 2015-10-04T19:19:16.470Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.721 34.630 1504.0392 20:21:15.72M 2015-10-04T19:19:16.675Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.722 34.631 1504.0398 20:21:15.92M 2015-10-04T19:19:16.880Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.719 34.628 1504.0356 20:21:16.14M 2015-10-04T19:19:17.080Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.718 34.628 1504.0338 20:21:16.34M 2015-10-04T19:19:17.285Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.717 34.627 1504.0330 20:21:16.53M 2015-10-04T19:19:17.505Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.716 34.626 1504.0327 20:21:16.73M 2015-10-04T19:19:17.690Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.716 34.626 1504.0331 20:21:16.95M 2015-10-04T19:19:17.895Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.717 34.626 1504.0347 20:21:17.15M 2015-10-04T19:19:18.095Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.717 34.626 1504.0348 20:21:17.35M 2015-10-04T19:19:18.300Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.717 34.626 1504.0352 20:21:17.55M 2015-10-04T19:19:18.500Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.720 34.629 1504.0377 20:21:17.75M 2015-10-04T19:19:18.705Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.720 34.630 1504.0376 20:21:17.95M 2015-10-04T19:19:18.910Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.721 34.630 1504.0385 20:21:18.17M 2015-10-04T19:19:19.113Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.721 34.630 1504.0380 20:21:18.36M 2015-10-04T19:19:19.310Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.720 34.629 1504.0369 20:21:18.56M 2015-10-04T19:19:19.520Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.720 34.630 1504.0369 20:21:18.76M 2015-10-04T19:19:19.715Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.720 34.630 1504.0367 20:21:18.96M 2015-10-04T19:19:19.925Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.721 34.630 1504.0377 20:21:19.18M 2015-10-04T19:19:20.125Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.718 34.628 1504.0353 20:21:19.38M 2015-10-04T19:19:20.330Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.718 34.627 1504.0345 20:21:19.58M 2015-10-04T19:19:20.535Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.717 34.627 1504.0344 20:21:19.78M 2015-10-04T19:19:20.735Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.717 34.627 1504.0347 20:21:20.00M 2015-10-04T19:19:20.940Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.718 34.627 1504.0342 20:21:20.19M 2015-10-04T19:19:21.145Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.714 34.624 1504.0291 20:21:20.40M 2015-10-04T19:19:21.345Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.713 34.623 1504.0302 20:21:20.59M 2015-10-04T19:19:21.550Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.713 34.623 1504.0305 20:21:20.79M 2015-10-04T19:19:21.753Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.716 34.625 1504.0338 20:21:21.01M 2015-10-04T19:19:21.970Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.717 34.626 1504.0338 20:21:21.21M 2015-10-04T19:19:22.155Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.717 34.626 1504.0337 20:21:21.42M 2015-10-04T19:19:22.355Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.717 34.627 1504.0343 20:21:21.61M 2015-10-04T19:19:22.565Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.718 34.628 1504.0347 20:21:21.80M 2015-10-04T19:19:22.765Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.719 34.629 1504.0348 20:21:22.03M 2015-10-04T19:19:22.970Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.719 34.629 1504.0354 20:21:22.22M 2015-10-04T19:19:23.170Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.720 34.630 1504.0375 20:21:22.42M 2015-10-04T19:19:23.375Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.720 34.630 1504.0372 20:21:22.62M 2015-10-04T19:19:23.580Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.720 34.630 1504.0375 20:21:22.82M 2015-10-04T19:19:23.780Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.720 34.630 1504.0385 20:21:23.04M 2015-10-04T19:19:23.985Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.720 34.629 1504.0387 20:21:23.24M 2015-10-04T19:19:24.185Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.720 34.629 1504.0388 20:21:23.44M 2015-10-04T19:19:24.390Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.720 34.629 1504.0383 20:21:23.64M 2015-10-04T19:19:24.592Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.720 34.629 1504.0378 20:21:23.84M 2015-10-04T19:19:24.795Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.719 34.629 1504.0369 20:21:24.05M 2015-10-04T19:19:25.000Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.719 34.628 1504.0371 20:21:24.25M 2015-10-04T19:19:25.200Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.720 34.629 1504.0380 20:21:24.45M 2015-10-04T19:19:25.405Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.719 34.628 1504.0376 20:21:24.65M 2015-10-04T19:19:25.610Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.720 34.628 1504.0386 20:21:24.85M 2015-10-04T19:19:25.829Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.720 34.628 1504.0389 20:21:25.07M 2015-10-04T19:19:26.010Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.713 34.622 1504.0323 20:21:25.27M 2015-10-04T19:19:26.215Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.716 34.625 1504.0348 20:21:25.47M 2015-10-04T19:19:26.435Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.716 34.625 1504.0353 20:21:25.67M 2015-10-04T19:19:26.620Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.717 34.626 1504.0359 20:21:25.88M 2015-10-04T19:19:26.825Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.718 34.626 1504.0363 20:21:26.08M 2015-10-04T19:19:27.033Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.718 34.627 1504.0367 20:21:26.28M 2015-10-04T19:19:27.231Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.719 34.627 1504.0378 20:21:26.48M 2015-10-04T19:19:27.435Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.719 34.628 1504.0378 20:21:26.68M 2015-10-04T19:19:27.640Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.720 34.629 1504.0387 20:21:26.88M 2015-10-04T19:19:27.840Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.720 34.629 1504.0374 20:21:27.10M 2015-10-04T19:19:28.040Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.720 34.629 1504.0371 20:21:27.30M 2015-10-04T19:19:28.245Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.720 34.630 1504.0372 20:21:27.50M 2015-10-04T19:19:28.450Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.720 34.630 1504.0374 20:21:27.70M 2015-10-04T19:19:28.655Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.720 34.630 1504.0376 20:21:27.90M 2015-10-04T19:19:28.855Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.721 34.630 1504.0383 20:21:28.11M 2015-10-04T19:19:29.060Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.721 34.630 1504.0378 20:21:28.31M 2015-10-04T19:19:29.260Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.721 34.631 1504.0375 20:21:28.51M 2015-10-04T19:19:29.465Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.722 34.631 1504.0377 20:21:28.71M 2015-10-04T19:19:29.673Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.722 34.631 1504.0374 20:21:28.91M 2015-10-04T19:19:29.872Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.721 34.631 1504.0378 20:21:29.13M 2015-10-04T19:19:30.075Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.721 34.631 1504.0375 20:21:29.33M 2015-10-04T19:19:30.280Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.720 34.630 1504.0363 20:21:29.53M 2015-10-04T19:19:30.480Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.719 34.629 1504.0353 20:21:29.73M 2015-10-04T19:19:30.685Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.719 34.629 1504.0359 20:21:29.93M 2015-10-04T19:19:30.900Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.719 34.628 1504.0365 20:21:30.14M 2015-10-04T19:19:31.090Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.719 34.628 1504.0360 20:21:30.36M 2015-10-04T19:19:31.290Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.719 34.628 1504.0361 20:21:30.54M 2015-10-04T19:19:31.495Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.719 34.628 1504.0377 20:21:30.74M 2015-10-04T19:19:31.700Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.719 34.628 1504.0374 20:21:30.94M 2015-10-04T19:19:31.900Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.720 34.629 1504.0371 20:21:31.16M 2015-10-04T19:19:32.105Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.721 34.630 1504.0371 20:21:31.36M 2015-10-04T19:19:32.305Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.721 34.630 1504.0382 20:21:31.56M 2015-10-04T19:19:32.511Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.720 34.630 1504.0382 20:21:31.76M 2015-10-04T19:19:32.715Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.721 34.630 1504.0393 20:21:31.96M 2015-10-04T19:19:32.920Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.721 34.630 1504.0396 20:21:32.18M 2015-10-04T19:19:33.120Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.722 34.630 1504.0405 20:21:32.37M 2015-10-04T19:19:33.325Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.722 34.631 1504.0406 20:21:32.57M 2015-10-04T19:19:33.525Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.723 34.632 1504.0416 20:21:32.77M 2015-10-04T19:19:33.749Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.723 34.632 1504.0406 20:21:32.97M 2015-10-04T19:19:33.930Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.713 34.623 1504.0310 20:21:33.19M 2015-10-04T19:19:34.136Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.712 34.622 1504.0311 20:21:33.39M 2015-10-04T19:19:34.341Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.718 34.626 1504.0365 20:21:33.59M 2015-10-04T19:19:34.541Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.721 34.629 1504.0408 20:21:33.79M 2015-10-04T19:19:34.745Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.720 34.628 1504.0404 20:21:34.00M 2015-10-04T19:19:34.949Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.719 34.627 1504.0389 20:21:34.21M 2015-10-04T19:19:35.152Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.718 34.626 1504.0387 20:21:34.40M 2015-10-04T19:19:35.371Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.718 34.626 1504.0393 20:21:34.60M 2015-10-04T19:19:35.556Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.718 34.626 1504.0387 20:21:34.82M 2015-10-04T19:19:35.761Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.719 34.627 1504.0391 20:21:35.02M 2015-10-04T19:19:35.966Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.719 34.627 1504.0389 20:21:35.22M 2015-10-04T19:19:36.166Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.720 34.628 1504.0404 20:21:35.42M 2015-10-04T19:19:36.371Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.720 34.628 1504.0414 20:21:35.62M 2015-10-04T19:19:36.571Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.721 34.628 1504.0422 20:21:35.82M 2015-10-04T19:19:36.771Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.721 34.629 1504.0424 20:21:36.03M 2015-10-04T19:19:36.976Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.721 34.629 1504.0414 20:21:36.23M 2015-10-04T19:19:37.181Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.711 34.620 1504.0299 20:21:36.43M 2015-10-04T19:19:37.386Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.695 34.605 1504.0125 20:21:36.63M 2015-10-04T19:19:37.592Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.668 34.581 1503.9829 20:21:36.83M 2015-10-04T19:19:37.792Z|I-OCEAN7-304-XXXX| 26.24 14.178 41.646 34.560 1503.9573 20:21:37.05M 2015-10-04T19:19:37.996Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.640 34.554 1503.9513 20:21:37.25M 2015-10-04T19:19:38.196Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.639 34.553 1503.9507 20:21:37.45M 2015-10-04T19:19:38.401Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.637 34.552 1503.9485 20:21:37.65M 2015-10-04T19:19:38.601Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.635 34.550 1503.9468 20:21:37.85M 2015-10-04T19:19:38.806Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.616 34.532 1503.9254 20:21:38.07M 2015-10-04T19:19:39.006Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.614 34.530 1503.9238 20:21:38.26M 2015-10-04T19:19:39.211Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.611 34.528 1503.9208 20:21:38.46M 2015-10-04T19:19:39.416Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.609 34.525 1503.9174 20:21:38.66M 2015-10-04T19:19:39.616Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.607 34.524 1503.9153 20:21:38.86M 2015-10-04T19:19:39.836Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.605 34.523 1503.9138 20:21:39.08M 2015-10-04T19:19:40.029Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.605 34.522 1503.9137 20:21:39.30M 2015-10-04T19:19:40.226Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.604 34.521 1503.9124 20:21:39.48M 2015-10-04T19:19:40.469Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.604 34.521 1503.9136 20:21:39.68M 2015-10-04T19:19:40.636Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.605 34.522 1503.9138 20:21:39.88M 2015-10-04T19:19:40.836Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.605 34.522 1503.9148 20:21:40.10M 2015-10-04T19:19:41.041Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.606 34.523 1503.9155 20:21:40.29M 2015-10-04T19:19:41.271Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.607 34.524 1503.9165 20:21:40.49M 2015-10-04T19:19:41.446Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.608 34.524 1503.9167 20:21:40.69M 2015-10-04T19:19:41.646Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.659 34.572 1503.9725 20:21:40.89M 2015-10-04T19:19:41.851Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.691 34.602 1504.0071 20:21:41.11M 2015-10-04T19:19:42.056Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.697 34.608 1504.0125 20:21:41.31M 2015-10-04T19:19:42.256Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.698 34.609 1504.0132 20:21:41.51M 2015-10-04T19:19:42.461Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.727 34.635 1504.0454 20:21:41.71M 2015-10-04T19:19:42.661Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.726 34.635 1504.0449 20:21:41.91M 2015-10-04T19:19:42.866Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.731 34.639 1504.0500 20:21:42.12M 2015-10-04T19:19:43.071Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.731 34.639 1504.0503 20:21:42.32M 2015-10-04T19:19:43.271Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.732 34.640 1504.0516 20:21:42.52M 2015-10-04T19:19:43.476Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.733 34.641 1504.0536 20:21:42.72M 2015-10-04T19:19:43.681Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.733 34.641 1504.0530 20:21:42.92M 2015-10-04T19:19:43.881Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.727 34.635 1504.0457 20:21:43.14M 2015-10-04T19:19:44.081Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.726 34.634 1504.0450 20:21:43.34M 2015-10-04T19:19:44.306Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.726 34.634 1504.0439 20:21:43.54M 2015-10-04T19:19:44.491Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.718 34.627 1504.0354 20:21:43.75M 2015-10-04T19:19:44.691Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.717 34.626 1504.0350 20:21:43.94M 2015-10-04T19:19:44.896Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.717 34.626 1504.0349 20:21:44.15M 2015-10-04T19:19:45.096Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.717 34.626 1504.0344 20:21:44.35M 2015-10-04T19:19:45.301Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.716 34.625 1504.0338 20:21:44.55M 2015-10-04T19:19:45.506Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.715 34.625 1504.0333 20:21:44.75M 2015-10-04T19:19:45.712Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.715 34.624 1504.0328 20:21:44.95M 2015-10-04T19:19:45.911Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.714 34.623 1504.0315 20:21:45.17M 2015-10-04T19:19:46.112Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.714 34.623 1504.0325 20:21:45.37M 2015-10-04T19:19:46.321Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.714 34.623 1504.0326 20:21:45.57M 2015-10-04T19:19:46.521Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.715 34.624 1504.0331 20:21:45.77M 2015-10-04T19:19:46.726Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.715 34.624 1504.0336 20:21:45.96M 2015-10-04T19:19:46.926Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.716 34.625 1504.0333 20:21:46.18M 2015-10-04T19:19:47.131Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.717 34.626 1504.0347 20:21:46.38M 2015-10-04T19:19:47.331Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.718 34.627 1504.0374 20:21:46.58M 2015-10-04T19:19:47.536Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.719 34.627 1504.0378 20:21:46.78M 2015-10-04T19:19:47.736Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.719 34.627 1504.0382 20:21:47.00M 2015-10-04T19:19:47.941Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.719 34.628 1504.0381 20:21:47.20M 2015-10-04T19:19:48.146Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.718 34.627 1504.0375 20:21:47.40M 2015-10-04T19:19:48.346Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.718 34.626 1504.0375 20:21:47.60M 2015-10-04T19:19:48.546Z|I-OCEAN7-304-XXXX| 26.35 14.178 41.717 34.626 1504.0374 20:21:47.80M 2015-10-04T19:19:48.771Z|I-OCEAN7-304-XXXX| 26.35 14.178 41.716 34.625 1504.0358 20:21:48.01M 2015-10-04T19:19:48.956Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.716 34.625 1504.0356 20:21:48.23M 2015-10-04T19:19:49.161Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.717 34.626 1504.0364 20:21:48.41M 2015-10-04T19:19:49.366Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.718 34.627 1504.0367 20:21:48.61M 2015-10-04T19:19:49.566Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.711 34.621 1504.0286 20:21:48.81M 2015-10-04T19:19:49.766Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.713 34.622 1504.0310 20:21:49.03M 2015-10-04T19:19:49.971Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.714 34.623 1504.0330 20:21:49.23M 2015-10-04T19:19:50.176Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.714 34.623 1504.0336 20:21:49.43M 2015-10-04T19:19:50.376Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.714 34.623 1504.0338 20:21:49.63M 2015-10-04T19:19:50.581Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.718 34.627 1504.0377 20:21:49.83M 2015-10-04T19:19:50.786Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.713 34.622 1504.0322 20:21:50.05M 2015-10-04T19:19:50.986Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.713 34.622 1504.0323 20:21:50.25M 2015-10-04T19:19:51.186Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.713 34.622 1504.0310 20:21:50.44M 2015-10-04T19:19:51.393Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.712 34.621 1504.0297 20:21:50.64M 2015-10-04T19:19:51.596Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.711 34.620 1504.0289 20:21:50.84M 2015-10-04T19:19:51.796Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.709 34.619 1504.0277 20:21:51.06M 2015-10-04T19:19:52.001Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.708 34.618 1504.0264 20:21:51.26M 2015-10-04T19:19:52.206Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.707 34.617 1504.0248 20:21:51.45M 2015-10-04T19:19:52.411Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.707 34.616 1504.0258 20:21:51.66M 2015-10-04T19:19:52.611Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.706 34.616 1504.0228 20:21:51.86M 2015-10-04T19:19:52.816Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.706 34.616 1504.0222 20:21:52.07M 2015-10-04T19:19:53.021Z|I-OCEAN7-304-XXXX| 26.23 14.177 41.707 34.617 1504.0223 20:21:52.27M 2015-10-04T19:19:53.236Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.707 34.618 1504.0228 20:21:52.47M 2015-10-04T19:19:53.421Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.708 34.618 1504.0236 20:21:52.69M 2015-10-04T19:19:53.626Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.708 34.619 1504.0237 20:21:52.87M 2015-10-04T19:19:53.831Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.710 34.620 1504.0251 20:21:53.09M 2015-10-04T19:19:54.069Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.710 34.621 1504.0250 20:21:53.29M 2015-10-04T19:19:54.236Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.711 34.622 1504.0256 20:21:53.49M 2015-10-04T19:19:54.436Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.714 34.625 1504.0292 20:21:53.69M 2015-10-04T19:19:54.641Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.713 34.624 1504.0286 20:21:53.88M 2015-10-04T19:19:54.846Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.713 34.623 1504.0283 20:21:54.10M 2015-10-04T19:19:55.046Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.712 34.622 1504.0280 20:21:54.30M 2015-10-04T19:19:55.251Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.713 34.623 1504.0299 20:21:54.50M 2015-10-04T19:19:55.456Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.713 34.623 1504.0310 20:21:54.70M 2015-10-04T19:19:55.656Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.713 34.623 1504.0305 20:21:54.90M 2015-10-04T19:19:55.856Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.717 34.627 1504.0356 20:21:55.12M 2015-10-04T19:19:56.061Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.718 34.627 1504.0359 20:21:55.32M 2015-10-04T19:19:56.261Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.714 34.624 1504.0314 20:21:55.52M 2015-10-04T19:19:56.471Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.713 34.623 1504.0297 20:21:55.71M 2015-10-04T19:19:56.672Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.712 34.622 1504.0284 20:21:55.92M 2015-10-04T19:19:56.872Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.710 34.620 1504.0265 20:21:56.14M 2015-10-04T19:19:57.076Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.710 34.620 1504.0270 20:21:56.33M 2015-10-04T19:19:57.281Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.710 34.620 1504.0267 20:21:56.53M 2015-10-04T19:19:57.481Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.709 34.619 1504.0259 20:21:56.73M 2015-10-04T19:19:57.707Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.708 34.619 1504.0250 20:21:56.93M 2015-10-04T19:19:57.892Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.710 34.620 1504.0261 20:21:57.17M 2015-10-04T19:19:58.097Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.710 34.620 1504.0260 20:21:57.35M 2015-10-04T19:19:58.297Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.709 34.620 1504.0258 20:21:57.55M 2015-10-04T19:19:58.497Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.708 34.619 1504.0234 20:21:57.75M 2015-10-04T19:19:58.709Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.709 34.619 1504.0245 20:21:57.94M 2015-10-04T19:19:58.906Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.715 34.625 1504.0304 20:21:58.17M 2015-10-04T19:19:59.106Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.715 34.625 1504.0315 20:21:58.36M 2015-10-04T19:19:59.312Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.716 34.626 1504.0328 20:21:58.56M 2015-10-04T19:19:59.516Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.716 34.625 1504.0336 20:21:58.76M 2015-10-04T19:19:59.716Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.717 34.626 1504.0343 20:21:58.96M 2015-10-04T19:19:59.921Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.717 34.627 1504.0345 20:21:59.18M 2015-10-04T19:20:00.126Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.723 34.632 1504.0402 20:21:59.38M 2015-10-04T19:20:00.327Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.724 34.633 1504.0402 20:21:59.58M 2015-10-04T19:20:00.532Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.724 34.633 1504.0419 20:21:59.78M 2015-10-04T19:20:00.732Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.724 34.633 1504.0411 20:22:00.98M 2015-10-04T19:20:00.932Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.726 34.635 1504.0431 20:22:00.19M 2015-10-04T19:20:01.137Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.726 34.635 1504.0428 20:22:00.39M 2015-10-04T19:20:01.342Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.727 34.636 1504.0432 20:22:00.59M 2015-10-04T19:20:01.542Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.727 34.636 1504.0441 20:22:00.79M 2015-10-04T19:20:01.747Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.726 34.636 1504.0433 20:22:01.01M 2015-10-04T19:20:01.947Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.728 34.637 1504.0446 20:22:01.21M 2015-10-04T19:20:02.172Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.728 34.637 1504.0447 20:22:01.41M 2015-10-04T19:20:02.357Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.727 34.637 1504.0446 20:22:01.62M 2015-10-04T19:20:02.557Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.727 34.636 1504.0442 20:22:01.81M 2015-10-04T19:20:02.762Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.735 34.644 1504.0538 20:22:02.02M 2015-10-04T19:20:02.967Z|I-OCEAN7-304-XXXX| 26.23 14.177 41.735 34.644 1504.0530 20:22:02.22M 2015-10-04T19:20:03.167Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.736 34.644 1504.0553 20:22:02.42M 2015-10-04T19:20:03.372Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.737 34.645 1504.0569 20:22:02.62M 2015-10-04T19:20:03.572Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.738 34.646 1504.0576 20:22:02.82M 2015-10-04T19:20:03.777Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.739 34.647 1504.0590 20:22:03.04M 2015-10-04T19:20:03.982Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.739 34.647 1504.0592 20:22:03.24M 2015-10-04T19:20:04.182Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.731 34.640 1504.0498 20:22:03.44M 2015-10-04T19:20:04.387Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.730 34.638 1504.0482 20:22:03.64M 2015-10-04T19:20:04.587Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.727 34.636 1504.0463 20:22:03.83M 2015-10-04T19:20:04.792Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.726 34.634 1504.0448 20:22:04.05M 2015-10-04T19:20:04.997Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.724 34.633 1504.0425 20:22:04.25M 2015-10-04T19:20:05.197Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.713 34.623 1504.0297 20:22:04.45M 2015-10-04T19:20:05.402Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.701 34.612 1504.0157 20:22:04.65M 2015-10-04T19:20:05.602Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.700 34.611 1504.0145 20:22:04.85M 2015-10-04T19:20:05.812Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.699 34.610 1504.0135 20:22:05.07M 2015-10-04T19:20:06.012Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.715 34.625 1504.0311 20:22:05.27M 2015-10-04T19:20:06.212Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.714 34.624 1504.0304 20:22:05.47M 2015-10-04T19:20:06.417Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.714 34.624 1504.0294 20:22:05.67M 2015-10-04T19:20:06.637Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.713 34.624 1504.0282 20:22:05.86M 2015-10-04T19:20:06.822Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.713 34.623 1504.0281 20:22:06.10M 2015-10-04T19:20:07.027Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.713 34.623 1504.0288 20:22:06.28M 2015-10-04T19:20:07.227Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.707 34.618 1504.0233 20:22:06.48M 2015-10-04T19:20:07.432Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.707 34.617 1504.0229 20:22:06.68M 2015-10-04T19:20:07.637Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.706 34.617 1504.0226 20:22:06.88M 2015-10-04T19:20:07.837Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.706 34.616 1504.0234 20:22:07.10M 2015-10-04T19:20:08.042Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.706 34.616 1504.0232 20:22:07.30M 2015-10-04T19:20:08.247Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.710 34.619 1504.0293 20:22:07.50M 2015-10-04T19:20:08.447Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.706 34.615 1504.0255 20:22:07.70M 2015-10-04T19:20:08.647Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.705 34.614 1504.0245 20:22:07.90M 2015-10-04T19:20:08.852Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.704 34.613 1504.0247 20:22:08.11M 2015-10-04T19:20:09.057Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.707 34.616 1504.0276 20:22:08.31M 2015-10-04T19:20:09.257Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.708 34.616 1504.0278 20:22:08.51M 2015-10-04T19:20:09.462Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.708 34.617 1504.0287 20:22:08.71M 2015-10-04T19:20:09.662Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.709 34.618 1504.0297 20:22:08.91M 2015-10-04T19:20:09.867Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.710 34.618 1504.0305 20:22:09.13M 2015-10-04T19:20:10.072Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.710 34.618 1504.0306 20:22:09.33M 2015-10-04T19:20:10.277Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.711 34.619 1504.0310 20:22:09.53M 2015-10-04T19:20:10.477Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.710 34.618 1504.0308 20:22:09.73M 2015-10-04T19:20:10.682Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.710 34.619 1504.0300 20:22:09.92M 2015-10-04T19:20:10.882Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.711 34.619 1504.0298 20:22:10.14M 2015-10-04T19:20:11.102Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.711 34.620 1504.0292 20:22:10.34M 2015-10-04T19:20:11.287Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.710 34.619 1504.0273 20:22:10.56M 2015-10-04T19:20:11.492Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.709 34.619 1504.0260 20:22:10.74M 2015-10-04T19:20:11.697Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.708 34.618 1504.0250 20:22:10.94M 2015-10-04T19:20:11.897Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.708 34.618 1504.0239 20:22:11.16M 2015-10-04T19:20:12.109Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.708 34.618 1504.0242 20:22:11.36M 2015-10-04T19:20:12.307Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.708 34.618 1504.0229 20:22:11.56M 2015-10-04T19:20:12.507Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.707 34.617 1504.0227 20:22:11.76M 2015-10-04T19:20:12.712Z|I-OCEAN7-304-XXXX| 26.35 14.177 41.706 34.617 1504.0226 20:22:11.96M 2015-10-04T19:20:12.912Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.707 34.617 1504.0226 20:22:12.17M 2015-10-04T19:20:13.117Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.708 34.619 1504.0244 20:22:12.37M 2015-10-04T19:20:13.343Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.710 34.620 1504.0256 20:22:12.57M 2015-10-04T19:20:13.522Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.709 34.619 1504.0249 20:22:12.77M 2015-10-04T19:20:13.727Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.708 34.618 1504.0240 20:22:12.97M 2015-10-04T19:20:13.932Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.707 34.617 1504.0228 20:22:13.19M 2015-10-04T19:20:14.132Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.706 34.616 1504.0223 20:22:13.39M 2015-10-04T19:20:14.337Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.708 34.618 1504.0256 20:22:13.58M 2015-10-04T19:20:14.537Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.708 34.617 1504.0254 20:22:13.78M 2015-10-04T19:20:14.742Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.707 34.617 1504.0250 20:22:14.00M 2015-10-04T19:20:14.942Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.708 34.617 1504.0266 20:22:14.20M 2015-10-04T19:20:15.147Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.708 34.618 1504.0272 20:22:14.40M 2015-10-04T19:20:15.347Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.709 34.618 1504.0283 20:22:14.60M 2015-10-04T19:20:15.572Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.710 34.619 1504.0295 20:22:14.80M 2015-10-04T19:20:15.757Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.711 34.620 1504.0311 20:22:15.04M 2015-10-04T19:20:15.957Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.711 34.620 1504.0311 20:22:15.22M 2015-10-04T19:20:16.162Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.711 34.620 1504.0304 20:22:15.42M 2015-10-04T19:20:16.367Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.710 34.619 1504.0286 20:22:15.62M 2015-10-04T19:20:16.567Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.709 34.619 1504.0271 20:22:15.82M 2015-10-04T19:20:16.789Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.710 34.620 1504.0273 20:22:16.03M 2015-10-04T19:20:16.972Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.711 34.621 1504.0273 20:22:16.23M 2015-10-04T19:20:17.177Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.712 34.622 1504.0280 20:22:16.43M 2015-10-04T19:20:17.382Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.712 34.623 1504.0281 20:22:16.63M 2015-10-04T19:20:17.582Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.713 34.624 1504.0277 20:22:16.83M 2015-10-04T19:20:17.787Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.715 34.625 1504.0282 20:22:17.05M 2015-10-04T19:20:17.989Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.714 34.625 1504.0276 20:22:17.25M 2015-10-04T19:20:18.193Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.713 34.624 1504.0260 20:22:17.45M 2015-10-04T19:20:18.397Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.709 34.621 1504.0212 20:22:17.65M 2015-10-04T19:20:18.629Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.709 34.621 1504.0215 20:22:17.85M 2015-10-04T19:20:18.802Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.709 34.621 1504.0211 20:22:18.06M 2015-10-04T19:20:19.007Z|I-OCEAN7-304-XXXX| 26.26 14.175 41.701 34.613 1504.0116 20:22:18.26M 2015-10-04T19:20:19.207Z|I-OCEAN7-304-XXXX| 26.25 14.175 41.702 34.615 1504.0131 20:22:18.46M 2015-10-04T19:20:19.412Z|I-OCEAN7-304-XXXX| 26.25 14.175 41.704 34.616 1504.0146 20:22:18.66M 2015-10-04T19:20:19.612Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.705 34.617 1504.0171 20:22:18.86M 2015-10-04T19:20:19.817Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.707 34.619 1504.0190 20:22:19.08M 2015-10-04T19:20:20.037Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.706 34.618 1504.0187 20:22:19.28M 2015-10-04T19:20:20.222Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.708 34.619 1504.0206 20:22:19.49M 2015-10-04T19:20:20.427Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.708 34.619 1504.0214 20:22:19.67M 2015-10-04T19:20:20.627Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.715 34.626 1504.0302 20:22:19.87M 2015-10-04T19:20:20.832Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.715 34.625 1504.0310 20:22:20.09M 2015-10-04T19:20:21.033Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.715 34.625 1504.0313 20:22:20.29M 2015-10-04T19:20:21.237Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.715 34.625 1504.0315 20:22:20.49M 2015-10-04T19:20:21.442Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.715 34.625 1504.0313 20:22:20.69M 2015-10-04T19:20:21.643Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.715 34.626 1504.0313 20:22:20.89M 2015-10-04T19:20:21.869Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.716 34.626 1504.0316 20:22:21.11M 2015-10-04T19:20:22.047Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.717 34.627 1504.0323 20:22:21.31M 2015-10-04T19:20:22.269Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.717 34.627 1504.0334 20:22:21.50M 2015-10-04T19:20:22.458Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.715 34.624 1504.0316 20:22:21.70M 2015-10-04T19:20:22.658Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.715 34.625 1504.0322 20:22:21.90M 2015-10-04T19:20:22.863Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.715 34.625 1504.0316 20:22:22.12M 2015-10-04T19:20:23.068Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.719 34.629 1504.0356 20:22:22.32M 2015-10-04T19:20:23.268Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.718 34.628 1504.0348 20:22:22.52M 2015-10-04T19:20:23.473Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.717 34.626 1504.0331 20:22:22.72M 2015-10-04T19:20:23.678Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.715 34.625 1504.0316 20:22:22.92M 2015-10-04T19:20:23.878Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.714 34.624 1504.0306 20:22:23.14M 2015-10-04T19:20:24.083Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.712 34.622 1504.0289 20:22:23.34M 2015-10-04T19:20:24.283Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.713 34.623 1504.0297 20:22:23.54M 2015-10-04T19:20:24.503Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.712 34.621 1504.0291 20:22:23.74M 2015-10-04T19:20:24.693Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.711 34.623 1504.0236 20:22:23.95M 2015-10-04T19:20:24.893Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.716 34.627 1504.0302 20:22:24.16M 2015-10-04T19:20:25.098Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.718 34.628 1504.0319 20:22:24.35M 2015-10-04T19:20:25.298Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.719 34.629 1504.0342 20:22:24.55M 2015-10-04T19:20:25.503Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.719 34.629 1504.0350 20:22:24.75M 2015-10-04T19:20:25.703Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.708 34.618 1504.0240 20:22:24.95M 2015-10-04T19:20:25.908Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.712 34.622 1504.0297 20:22:25.17M 2015-10-04T19:20:26.113Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.714 34.623 1504.0320 20:22:25.36M 2015-10-04T19:20:26.313Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.715 34.624 1504.0338 20:22:25.57M 2015-10-04T19:20:26.518Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.716 34.625 1504.0354 20:22:25.76M 2015-10-04T19:20:26.718Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.717 34.626 1504.0364 20:22:25.96M 2015-10-04T19:20:26.923Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.718 34.627 1504.0380 20:22:26.18M 2015-10-04T19:20:27.128Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.719 34.628 1504.0389 20:22:26.38M 2015-10-04T19:20:27.328Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.719 34.628 1504.0383 20:22:26.58M 2015-10-04T19:20:27.533Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.719 34.628 1504.0372 20:22:26.78M 2015-10-04T19:20:27.738Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.719 34.628 1504.0374 20:22:27.00M 2015-10-04T19:20:27.949Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.719 34.628 1504.0377 20:22:27.20M 2015-10-04T19:20:28.138Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.716 34.625 1504.0349 20:22:27.40M 2015-10-04T19:20:28.343Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.716 34.625 1504.0344 20:22:27.59M 2015-10-04T19:20:28.548Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.716 34.625 1504.0334 20:22:27.79M 2015-10-04T19:20:28.753Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.711 34.620 1504.0281 20:22:28.01M 2015-10-04T19:20:28.973Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.715 34.624 1504.0333 20:22:28.21M 2015-10-04T19:20:29.153Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.715 34.625 1504.0331 20:22:28.43M 2015-10-04T19:20:29.358Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.715 34.624 1504.0326 20:22:28.61M 2015-10-04T19:20:29.563Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.715 34.625 1504.0327 20:22:28.81M 2015-10-04T19:20:29.763Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.716 34.625 1504.0327 20:22:29.03M 2015-10-04T19:20:29.968Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.716 34.626 1504.0320 20:22:29.23M 2015-10-04T19:20:30.168Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.717 34.627 1504.0321 20:22:29.42M 2015-10-04T19:20:30.378Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.718 34.628 1504.0336 20:22:29.62M 2015-10-04T19:20:30.578Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.719 34.629 1504.0342 20:22:29.82M 2015-10-04T19:20:30.778Z|I-OCEAN7-304-XXXX| 26.24 14.176 41.720 34.631 1504.0353 20:22:30.04M 2015-10-04T19:20:30.983Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.724 34.634 1504.0399 20:22:30.24M 2015-10-04T19:20:31.188Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.711 34.622 1504.0251 20:22:30.44M 2015-10-04T19:20:31.388Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.709 34.620 1504.0240 20:22:30.64M 2015-10-04T19:20:31.589Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.708 34.619 1504.0229 20:22:30.84M 2015-10-04T19:20:31.793Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.708 34.619 1504.0217 20:22:31.06M 2015-10-04T19:20:32.029Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.707 34.619 1504.0209 20:22:31.26M 2015-10-04T19:20:32.229Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.706 34.618 1504.0199 20:22:31.46M 2015-10-04T19:20:32.403Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.705 34.617 1504.0184 20:22:31.65M 2015-10-04T19:20:32.605Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.704 34.615 1504.0178 20:22:31.85M 2015-10-04T19:20:32.813Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.704 34.615 1504.0178 20:22:32.07M 2015-10-04T19:20:33.013Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.703 34.615 1504.0179 20:22:32.27M 2015-10-04T19:20:33.218Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.703 34.614 1504.0187 20:22:32.47M 2015-10-04T19:20:33.439Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.703 34.614 1504.0187 20:22:32.67M 2015-10-04T19:20:33.623Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.708 34.619 1504.0247 20:22:32.89M 2015-10-04T19:20:33.828Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.710 34.620 1504.0267 20:22:33.09M 2015-10-04T19:20:34.029Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.712 34.621 1504.0298 20:22:33.29M 2015-10-04T19:20:34.233Z|I-OCEAN7-304-XXXX| 26.35 14.178 41.713 34.623 1504.0320 20:22:33.48M 2015-10-04T19:20:34.438Z|I-OCEAN7-304-XXXX| 26.35 14.178 41.717 34.627 1504.0367 20:22:33.68M 2015-10-04T19:20:34.642Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.718 34.627 1504.0364 20:22:33.88M 2015-10-04T19:20:34.838Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.718 34.627 1504.0360 20:22:34.10M 2015-10-04T19:20:35.043Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.718 34.627 1504.0363 20:22:34.30M 2015-10-04T19:20:35.248Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.718 34.627 1504.0358 20:22:34.50M 2015-10-04T19:20:35.460Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.717 34.626 1504.0348 20:22:34.70M 2015-10-04T19:20:35.653Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.717 34.626 1504.0367 20:22:34.90M 2015-10-04T19:20:35.858Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.717 34.626 1504.0359 20:22:35.12M 2015-10-04T19:20:36.058Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.721 34.629 1504.0400 20:22:35.32M 2015-10-04T19:20:36.263Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.715 34.623 1504.0344 20:22:35.52M 2015-10-04T19:20:36.468Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.714 34.623 1504.0333 20:22:35.71M 2015-10-04T19:20:36.668Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.713 34.622 1504.0321 20:22:35.91M 2015-10-04T19:20:36.873Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.712 34.621 1504.0316 20:22:36.13M 2015-10-04T19:20:37.073Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.712 34.621 1504.0321 20:22:36.33M 2015-10-04T19:20:37.278Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.712 34.621 1504.0327 20:22:36.53M 2015-10-04T19:20:37.478Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.708 34.617 1504.0286 20:22:36.73M 2015-10-04T19:20:37.683Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.708 34.617 1504.0291 20:22:36.93M 2015-10-04T19:20:37.903Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.708 34.616 1504.0289 20:22:37.15M 2015-10-04T19:20:38.093Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.707 34.616 1504.0283 20:22:37.36M 2015-10-04T19:20:38.293Z|I-OCEAN7-304-XXXX| 26.33 14.179 41.711 34.619 1504.0321 20:22:37.55M 2015-10-04T19:20:38.493Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.711 34.620 1504.0323 20:22:37.74M 2015-10-04T19:20:38.698Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.712 34.620 1504.0330 20:22:37.94M 2015-10-04T19:20:38.903Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.713 34.621 1504.0334 20:22:38.16M 2015-10-04T19:20:39.103Z|I-OCEAN7-304-XXXX| 26.34 14.179 41.713 34.622 1504.0347 20:22:38.36M 2015-10-04T19:20:39.308Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.719 34.627 1504.0409 20:22:38.56M 2015-10-04T19:20:39.513Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.720 34.627 1504.0421 20:22:38.76M 2015-10-04T19:20:39.713Z|I-OCEAN7-304-XXXX| 26.33 14.179 41.721 34.628 1504.0426 20:22:38.96M 2015-10-04T19:20:39.913Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.721 34.629 1504.0427 20:22:39.18M 2015-10-04T19:20:40.118Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.722 34.630 1504.0430 20:22:39.37M 2015-10-04T19:20:40.323Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.718 34.627 1504.0376 20:22:39.57M 2015-10-04T19:20:40.523Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.718 34.626 1504.0372 20:22:39.77M 2015-10-04T19:20:40.728Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.717 34.626 1504.0358 20:22:39.97M 2015-10-04T19:20:40.933Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.717 34.625 1504.0355 20:22:40.19M 2015-10-04T19:20:41.133Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.716 34.625 1504.0343 20:22:40.39M 2015-10-04T19:20:41.338Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.715 34.624 1504.0336 20:22:40.59M 2015-10-04T19:20:41.538Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.715 34.624 1504.0333 20:22:40.79M 2015-10-04T19:20:41.743Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.715 34.625 1504.0325 20:22:41.01M 2015-10-04T19:20:41.948Z|I-OCEAN7-304-XXXX| 26.35 14.177 41.716 34.626 1504.0337 20:22:41.21M 2015-10-04T19:20:42.148Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.721 34.631 1504.0370 20:22:41.41M 2015-10-04T19:20:42.368Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.721 34.631 1504.0363 20:22:41.60M 2015-10-04T19:20:42.554Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.721 34.632 1504.0365 20:22:41.82M 2015-10-04T19:20:42.759Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.716 34.627 1504.0313 20:22:42.02M 2015-10-04T19:20:42.959Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.715 34.626 1504.0310 20:22:42.22M 2015-10-04T19:20:43.164Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.715 34.625 1504.0310 20:22:42.42M 2015-10-04T19:20:43.369Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.714 34.625 1504.0298 20:22:42.62M 2015-10-04T19:20:43.573Z|I-OCEAN7-304-XXXX| 26.24 14.176 41.714 34.625 1504.0281 20:22:42.82M 2015-10-04T19:20:43.773Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.714 34.624 1504.0283 20:22:43.04M 2015-10-04T19:20:43.978Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.713 34.624 1504.0276 20:22:43.24M 2015-10-04T19:20:44.178Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.719 34.630 1504.0350 20:22:43.44M 2015-10-04T19:20:44.383Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.721 34.630 1504.0367 20:22:43.63M 2015-10-04T19:20:44.589Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.721 34.631 1504.0375 20:22:43.83M 2015-10-04T19:20:44.793Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.728 34.637 1504.0463 20:22:44.05M 2015-10-04T19:20:44.988Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.721 34.630 1504.0396 20:22:44.25M 2015-10-04T19:20:45.193Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.720 34.629 1504.0394 20:22:44.45M 2015-10-04T19:20:45.398Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.720 34.628 1504.0404 20:22:44.65M 2015-10-04T19:20:45.603Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.721 34.629 1504.0419 20:22:44.85M 2015-10-04T19:20:45.803Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.722 34.630 1504.0426 20:22:45.07M 2015-10-04T19:20:46.008Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.721 34.629 1504.0410 20:22:45.27M 2015-10-04T19:20:46.209Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.709 34.618 1504.0283 20:22:45.47M 2015-10-04T19:20:46.414Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.709 34.618 1504.0288 20:22:45.66M 2015-10-04T19:20:46.618Z|I-OCEAN7-304-XXXX| 26.33 14.179 41.710 34.619 1504.0313 20:22:45.86M 2015-10-04T19:20:46.834Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.711 34.620 1504.0321 20:22:46.08M 2015-10-04T19:20:47.024Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.712 34.620 1504.0332 20:22:46.30M 2015-10-04T19:20:47.229Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.710 34.618 1504.0311 20:22:46.48M 2015-10-04T19:20:47.429Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.712 34.620 1504.0331 20:22:46.68M 2015-10-04T19:20:47.629Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.713 34.622 1504.0345 20:22:46.88M 2015-10-04T19:20:47.834Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.715 34.623 1504.0367 20:22:47.09M 2015-10-04T19:20:48.039Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.717 34.625 1504.0385 20:22:47.29M 2015-10-04T19:20:48.244Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.719 34.626 1504.0405 20:22:47.50M 2015-10-04T19:20:48.444Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.720 34.628 1504.0417 20:22:47.70M 2015-10-04T19:20:48.649Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.722 34.630 1504.0417 20:22:47.89M 2015-10-04T19:20:48.849Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.720 34.628 1504.0380 20:22:48.11M 2015-10-04T19:20:49.054Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.719 34.628 1504.0370 20:22:48.31M 2015-10-04T19:20:49.259Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.719 34.628 1504.0372 20:22:48.51M 2015-10-04T19:20:49.459Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.720 34.630 1504.0383 20:22:48.71M 2015-10-04T19:20:49.664Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.722 34.631 1504.0387 20:22:48.91M 2015-10-04T19:20:49.864Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.720 34.629 1504.0370 20:22:49.13M 2015-10-04T19:20:50.069Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.719 34.628 1504.0355 20:22:49.32M 2015-10-04T19:20:50.269Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.718 34.628 1504.0341 20:22:49.52M 2015-10-04T19:20:50.474Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.718 34.628 1504.0339 20:22:49.72M 2015-10-04T19:20:50.674Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.719 34.628 1504.0353 20:22:49.92M 2015-10-04T19:20:50.879Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.720 34.630 1504.0363 20:22:50.14M 2015-10-04T19:20:51.084Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.722 34.632 1504.0383 20:22:50.34M 2015-10-04T19:20:51.304Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.722 34.632 1504.0375 20:22:50.54M 2015-10-04T19:20:51.489Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.724 34.634 1504.0404 20:22:50.76M 2015-10-04T19:20:51.694Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.721 34.632 1504.0374 20:22:50.94M 2015-10-04T19:20:51.899Z|I-OCEAN7-304-XXXX| 26.38 14.177 41.721 34.630 1504.0383 20:22:51.16M 2015-10-04T19:20:52.099Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.721 34.630 1504.0380 20:22:51.36M 2015-10-04T19:20:52.304Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.722 34.631 1504.0392 20:22:51.55M 2015-10-04T19:20:52.504Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.723 34.632 1504.0397 20:22:51.75M 2015-10-04T19:20:52.709Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.723 34.631 1504.0432 20:22:51.95M 2015-10-04T19:20:52.909Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.723 34.632 1504.0433 20:22:52.17M 2015-10-04T19:20:53.149Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.724 34.632 1504.0436 20:22:52.37M 2015-10-04T19:20:53.314Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.723 34.632 1504.0437 20:22:52.57M 2015-10-04T19:20:53.519Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.724 34.632 1504.0436 20:22:52.77M 2015-10-04T19:20:53.719Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.724 34.632 1504.0437 20:22:52.97M 2015-10-04T19:20:53.929Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.725 34.633 1504.0447 20:22:53.18M 2015-10-04T19:20:54.129Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.720 34.628 1504.0404 20:22:53.39M 2015-10-04T19:20:54.329Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.712 34.621 1504.0319 20:22:53.58M 2015-10-04T19:20:54.534Z|I-OCEAN7-304-XXXX| 26.26 14.179 41.712 34.621 1504.0311 20:22:53.78M 2015-10-04T19:20:54.734Z|I-OCEAN7-304-XXXX| 26.24 14.179 41.712 34.621 1504.0309 20:22:54.00M 2015-10-04T19:20:54.939Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.712 34.620 1504.0317 20:22:54.20M 2015-10-04T19:20:55.144Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.711 34.620 1504.0311 20:22:54.40M 2015-10-04T19:20:55.349Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.712 34.621 1504.0316 20:22:54.60M 2015-10-04T19:20:55.589Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.712 34.621 1504.0320 20:22:54.80M 2015-10-04T19:20:55.769Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.712 34.621 1504.0316 20:22:55.02M 2015-10-04T19:20:55.959Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.713 34.622 1504.0332 20:22:55.23M 2015-10-04T19:20:56.159Z|I-OCEAN7-304-XXXX| 26.25 14.179 41.715 34.623 1504.0345 20:22:55.42M 2015-10-04T19:20:56.359Z|I-OCEAN7-304-XXXX| 26.28 14.179 41.717 34.625 1504.0369 20:22:55.61M 2015-10-04T19:20:56.564Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.718 34.626 1504.0397 20:22:55.81M 2015-10-04T19:20:56.769Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.720 34.628 1504.0415 20:22:56.03M 2015-10-04T19:20:56.969Z|I-OCEAN7-304-XXXX| 26.33 14.179 41.721 34.629 1504.0428 20:22:56.23M 2015-10-04T19:20:57.174Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.722 34.630 1504.0439 20:22:56.43M 2015-10-04T19:20:57.379Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.724 34.631 1504.0453 20:22:56.63M 2015-10-04T19:20:57.579Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.723 34.630 1504.0442 20:22:56.83M 2015-10-04T19:20:57.784Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.722 34.630 1504.0435 20:22:57.05M 2015-10-04T19:20:57.990Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.722 34.630 1504.0428 20:22:57.25M 2015-10-04T19:20:58.189Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.721 34.629 1504.0420 20:22:57.44M 2015-10-04T19:20:58.394Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.720 34.628 1504.0404 20:22:57.64M 2015-10-04T19:20:58.594Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.719 34.628 1504.0393 20:22:57.84M 2015-10-04T19:20:58.799Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.718 34.627 1504.0382 20:22:58.06M 2015-10-04T19:20:59.004Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.718 34.626 1504.0383 20:22:58.26M 2015-10-04T19:20:59.204Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.718 34.626 1504.0381 20:22:58.46M 2015-10-04T19:20:59.409Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.719 34.627 1504.0387 20:22:58.66M 2015-10-04T19:20:59.609Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.719 34.628 1504.0380 20:22:58.86M 2015-10-04T19:20:59.809Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.719 34.628 1504.0374 20:22:59.08M 2015-10-04T19:21:00.019Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.719 34.628 1504.0377 20:22:59.27M 2015-10-04T19:21:00.234Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.719 34.628 1504.0378 20:22:59.47M 2015-10-04T19:21:00.419Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.720 34.629 1504.0386 20:22:59.69M 2015-10-04T19:21:00.624Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.720 34.629 1504.0383 20:22:59.87M 2015-10-04T19:21:00.829Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.720 34.628 1504.0391 20:23:00.09M 2015-10-04T19:21:01.029Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.720 34.628 1504.0392 20:23:00.29M 2015-10-04T19:21:01.229Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.720 34.628 1504.0399 20:23:00.49M 2015-10-04T19:21:01.439Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.721 34.629 1504.0404 20:23:00.69M 2015-10-04T19:21:01.639Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.722 34.630 1504.0413 20:23:00.89M 2015-10-04T19:21:01.844Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.723 34.631 1504.0420 20:23:01.10M 2015-10-04T19:21:02.049Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.724 34.632 1504.0430 20:23:01.30M 2015-10-04T19:21:02.269Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.720 34.629 1504.0389 20:23:01.50M 2015-10-04T19:21:02.454Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.719 34.629 1504.0375 20:23:01.70M 2015-10-04T19:21:02.654Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.721 34.630 1504.0389 20:23:01.90M 2015-10-04T19:21:02.859Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.721 34.630 1504.0388 20:23:02.12M 2015-10-04T19:21:03.059Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.722 34.631 1504.0389 20:23:02.32M 2015-10-04T19:21:03.264Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.722 34.632 1504.0387 20:23:02.52M 2015-10-04T19:21:03.503Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.714 34.624 1504.0284 20:23:02.72M 2015-10-04T19:21:03.669Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.712 34.623 1504.0272 20:23:02.92M 2015-10-04T19:21:03.874Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.711 34.622 1504.0253 20:23:03.13M 2015-10-04T19:21:04.079Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.687 34.600 1503.9993 20:23:03.34M 2015-10-04T19:21:04.279Z|I-OCEAN7-304-XXXX| 26.34 14.176 41.686 34.599 1503.9998 20:23:03.54M 2015-10-04T19:21:04.484Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.686 34.598 1503.9998 20:23:03.73M 2015-10-04T19:21:04.704Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.685 34.597 1503.9983 20:23:03.93M 2015-10-04T19:21:04.889Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.684 34.597 1503.9982 20:23:04.17M 2015-10-04T19:21:05.094Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.684 34.596 1503.9976 20:23:04.35M 2015-10-04T19:21:05.294Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.685 34.597 1503.9987 20:23:04.55M 2015-10-04T19:21:05.499Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.685 34.597 1503.9999 20:23:04.75M 2015-10-04T19:21:05.699Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.687 34.598 1504.0007 20:23:04.95M 2015-10-04T19:21:05.904Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.688 34.599 1504.0020 20:23:05.17M 2015-10-04T19:21:06.104Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.688 34.600 1504.0028 20:23:05.36M 2015-10-04T19:21:06.309Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.674 34.586 1503.9874 20:23:05.56M 2015-10-04T19:21:06.515Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.673 34.585 1503.9879 20:23:05.76M 2015-10-04T19:21:06.714Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.672 34.585 1503.9871 20:23:05.96M 2015-10-04T19:21:06.919Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.672 34.585 1503.9871 20:23:06.18M 2015-10-04T19:21:07.119Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.672 34.584 1503.9858 20:23:06.38M 2015-10-04T19:21:07.324Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.671 34.584 1503.9850 20:23:06.58M 2015-10-04T19:21:07.530Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.670 34.583 1503.9832 20:23:06.78M 2015-10-04T19:21:07.730Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.683 34.595 1503.9969 20:23:07.00M 2015-10-04T19:21:07.935Z|I-OCEAN7-304-XXXX| 26.34 14.179 41.685 34.595 1504.0039 20:23:07.19M 2015-10-04T19:21:08.135Z|I-OCEAN7-304-XXXX| 26.34 14.179 41.686 34.596 1504.0055 20:23:07.39M 2015-10-04T19:21:08.340Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.688 34.598 1504.0073 20:23:07.59M 2015-10-04T19:21:08.539Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.690 34.600 1504.0090 20:23:07.79M 2015-10-04T19:21:08.744Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.692 34.601 1504.0109 20:23:08.01M 2015-10-04T19:21:08.950Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.693 34.603 1504.0123 20:23:08.21M 2015-10-04T19:21:09.170Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.703 34.612 1504.0231 20:23:08.41M 2015-10-04T19:21:09.355Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.713 34.621 1504.0337 20:23:08.63M 2015-10-04T19:21:09.560Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.714 34.622 1504.0344 20:23:08.81M 2015-10-04T19:21:09.764Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.714 34.623 1504.0342 20:23:09.03M 2015-10-04T19:21:09.965Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.714 34.624 1504.0330 20:23:09.23M 2015-10-04T19:21:10.170Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.715 34.624 1504.0316 20:23:09.42M 2015-10-04T19:21:10.370Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.714 34.625 1504.0303 20:23:09.62M 2015-10-04T19:21:10.575Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.714 34.625 1504.0280 20:23:09.82M 2015-10-04T19:21:10.775Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.719 34.630 1504.0328 20:23:10.04M 2015-10-04T19:21:10.979Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.720 34.631 1504.0343 20:23:10.24M 2015-10-04T19:21:11.180Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.722 34.633 1504.0333 20:23:10.44M 2015-10-04T19:21:11.389Z|I-OCEAN7-304-XXXX| 26.28 14.174 41.723 34.634 1504.0342 20:23:10.64M 2015-10-04T19:21:11.590Z|I-OCEAN7-304-XXXX| 26.28 14.174 41.723 34.635 1504.0349 20:23:10.84M 2015-10-04T19:21:11.790Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.718 34.627 1504.0350 20:23:11.06M 2015-10-04T19:21:11.995Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.717 34.627 1504.0350 20:23:11.25M 2015-10-04T19:21:12.195Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.706 34.615 1504.0231 20:23:11.45M 2015-10-04T19:21:12.400Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.705 34.614 1504.0222 20:23:11.65M 2015-10-04T19:21:12.605Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.703 34.613 1504.0210 20:23:11.85M 2015-10-04T19:21:12.805Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.705 34.615 1504.0223 20:23:12.07M 2015-10-04T19:21:13.010Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.705 34.615 1504.0229 20:23:12.27M 2015-10-04T19:21:13.215Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.706 34.616 1504.0245 20:23:12.47M 2015-10-04T19:21:13.415Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.702 34.612 1504.0194 20:23:12.67M 2015-10-04T19:21:13.635Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.701 34.611 1504.0182 20:23:12.87M 2015-10-04T19:21:13.825Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.700 34.611 1504.0164 20:23:13.10M 2015-10-04T19:21:14.025Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.700 34.610 1504.0160 20:23:13.29M 2015-10-04T19:21:14.225Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.692 34.603 1504.0070 20:23:13.48M 2015-10-04T19:21:14.469Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.691 34.602 1504.0051 20:23:13.68M 2015-10-04T19:21:14.635Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.689 34.601 1504.0031 20:23:13.88M 2015-10-04T19:21:14.840Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.688 34.600 1504.0013 20:23:14.10M 2015-10-04T19:21:15.045Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.686 34.599 1503.9987 20:23:14.30M 2015-10-04T19:21:15.245Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.685 34.598 1503.9968 20:23:14.50M 2015-10-04T19:21:15.450Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.686 34.599 1503.9988 20:23:14.70M 2015-10-04T19:21:15.645Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.686 34.598 1503.9994 20:23:14.90M 2015-10-04T19:21:15.869Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.695 34.607 1504.0094 20:23:15.11M 2015-10-04T19:21:16.055Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.705 34.616 1504.0210 20:23:15.31M 2015-10-04T19:21:16.260Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.706 34.616 1504.0215 20:23:15.51M 2015-10-04T19:21:16.460Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.706 34.616 1504.0215 20:23:15.71M 2015-10-04T19:21:16.665Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.706 34.616 1504.0215 20:23:15.91M 2015-10-04T19:21:16.870Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.707 34.617 1504.0223 20:23:16.13M 2015-10-04T19:21:17.070Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.716 34.626 1504.0322 20:23:16.33M 2015-10-04T19:21:17.275Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.717 34.627 1504.0342 20:23:16.53M 2015-10-04T19:21:17.475Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.719 34.628 1504.0356 20:23:16.73M 2015-10-04T19:21:17.709Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.721 34.630 1504.0375 20:23:16.93M 2015-10-04T19:21:17.880Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.723 34.632 1504.0396 20:23:17.15M 2015-10-04T19:21:18.100Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.725 34.634 1504.0414 20:23:17.34M 2015-10-04T19:21:18.290Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.727 34.636 1504.0439 20:23:17.56M 2015-10-04T19:21:18.495Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.729 34.638 1504.0458 20:23:17.74M 2015-10-04T19:21:18.695Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.729 34.639 1504.0460 20:23:17.94M 2015-10-04T19:21:18.909Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.730 34.639 1504.0477 20:23:18.16M 2015-10-04T19:21:19.100Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.731 34.640 1504.0494 20:23:18.36M 2015-10-04T19:21:19.305Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.732 34.641 1504.0497 20:23:18.56M 2015-10-04T19:21:19.505Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.733 34.642 1504.0496 20:23:18.76M 2015-10-04T19:21:19.712Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.734 34.643 1504.0509 20:23:18.96M 2015-10-04T19:21:19.915Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.734 34.644 1504.0513 20:23:19.18M 2015-10-04T19:21:20.115Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.728 34.638 1504.0447 20:23:19.38M 2015-10-04T19:21:20.320Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.728 34.638 1504.0435 20:23:19.57M 2015-10-04T19:21:20.520Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.727 34.638 1504.0416 20:23:19.77M 2015-10-04T19:21:20.720Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.726 34.636 1504.0411 20:23:19.97M 2015-10-04T19:21:20.930Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.726 34.636 1504.0405 20:23:20.19M 2015-10-04T19:21:21.149Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.725 34.636 1504.0399 20:23:20.39M 2015-10-04T19:21:21.330Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.725 34.635 1504.0403 20:23:20.59M 2015-10-04T19:21:21.540Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.725 34.635 1504.0404 20:23:20.79M 2015-10-04T19:21:21.740Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.726 34.636 1504.0413 20:23:21.01M 2015-10-04T19:21:21.945Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.726 34.637 1504.0415 20:23:21.20M 2015-10-04T19:21:22.145Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.736 34.646 1504.0520 20:23:21.40M 2015-10-04T19:21:22.345Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.734 34.644 1504.0498 20:23:21.60M 2015-10-04T19:21:22.570Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.733 34.643 1504.0488 20:23:21.80M 2015-10-04T19:21:22.755Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.732 34.642 1504.0475 20:23:22.04M 2015-10-04T19:21:22.989Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.731 34.641 1504.0469 20:23:22.22M 2015-10-04T19:21:23.160Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.731 34.640 1504.0461 20:23:22.42M 2015-10-04T19:21:23.360Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.730 34.640 1504.0459 20:23:22.62M 2015-10-04T19:21:23.565Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.730 34.640 1504.0458 20:23:22.81M 2015-10-04T19:21:23.770Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.729 34.639 1504.0452 20:23:23.03M 2015-10-04T19:21:23.975Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.730 34.639 1504.0457 20:23:23.24M 2015-10-04T19:21:24.175Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.730 34.639 1504.0459 20:23:23.43M 2015-10-04T19:21:24.380Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.730 34.639 1504.0464 20:23:23.63M 2015-10-04T19:21:24.580Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.730 34.640 1504.0471 20:23:23.83M 2015-10-04T19:21:24.785Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.731 34.640 1504.0476 20:23:24.05M 2015-10-04T19:21:24.985Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.731 34.641 1504.0475 20:23:24.25M 2015-10-04T19:21:25.192Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.732 34.642 1504.0480 20:23:24.44M 2015-10-04T19:21:25.395Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.733 34.643 1504.0486 20:23:24.65M 2015-10-04T19:21:25.600Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.734 34.644 1504.0498 20:23:24.85M 2015-10-04T19:21:25.800Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.735 34.645 1504.0511 20:23:25.07M 2015-10-04T19:21:26.000Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.736 34.646 1504.0518 20:23:25.26M 2015-10-04T19:21:26.205Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.737 34.646 1504.0526 20:23:25.46M 2015-10-04T19:21:26.410Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.738 34.647 1504.0540 20:23:25.66M 2015-10-04T19:21:26.610Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.738 34.647 1504.0555 20:23:25.86M 2015-10-04T19:21:26.815Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.738 34.647 1504.0562 20:23:26.08M 2015-10-04T19:21:27.035Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.739 34.648 1504.0571 20:23:26.28M 2015-10-04T19:21:27.220Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.740 34.648 1504.0580 20:23:26.49M 2015-10-04T19:21:27.425Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.734 34.643 1504.0521 20:23:26.68M 2015-10-04T19:21:27.633Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.722 34.631 1504.0389 20:23:26.87M 2015-10-04T19:21:27.832Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.723 34.632 1504.0397 20:23:27.10M 2015-10-04T19:21:28.035Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.724 34.633 1504.0420 20:23:27.29M 2015-10-04T19:21:28.235Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.738 34.646 1504.0579 20:23:27.49M 2015-10-04T19:21:28.435Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.739 34.647 1504.0596 20:23:27.69M 2015-10-04T19:21:28.645Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.740 34.648 1504.0607 20:23:27.89M 2015-10-04T19:21:28.850Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.741 34.648 1504.0618 20:23:28.11M 2015-10-04T19:21:29.050Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.741 34.649 1504.0621 20:23:28.31M 2015-10-04T19:21:29.250Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.742 34.649 1504.0624 20:23:28.51M 2015-10-04T19:21:29.455Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.742 34.650 1504.0625 20:23:28.71M 2015-10-04T19:21:29.660Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.742 34.650 1504.0618 20:23:28.91M 2015-10-04T19:21:29.860Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.741 34.650 1504.0598 20:23:29.13M 2015-10-04T19:21:30.065Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.741 34.649 1504.0580 20:23:29.32M 2015-10-04T19:21:30.273Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.741 34.649 1504.0587 20:23:29.52M 2015-10-04T19:21:30.472Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.733 34.642 1504.0507 20:23:29.72M 2015-10-04T19:21:30.709Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.733 34.642 1504.0510 20:23:29.92M 2015-10-04T19:21:30.876Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.733 34.642 1504.0509 20:23:30.14M 2015-10-04T19:21:31.075Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.729 34.639 1504.0458 20:23:30.34M 2015-10-04T19:21:31.280Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.730 34.639 1504.0454 20:23:30.54M 2015-10-04T19:21:31.506Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.730 34.640 1504.0460 20:23:30.74M 2015-10-04T19:21:31.690Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.731 34.641 1504.0474 20:23:30.95M 2015-10-04T19:21:31.890Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.731 34.641 1504.0470 20:23:31.15M 2015-10-04T19:21:32.095Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.731 34.640 1504.0471 20:23:31.35M 2015-10-04T19:21:32.296Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.730 34.639 1504.0465 20:23:31.55M 2015-10-04T19:21:32.501Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.733 34.642 1504.0498 20:23:31.75M 2015-10-04T19:21:32.701Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.734 34.643 1504.0508 20:23:31.95M 2015-10-04T19:21:32.909Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.734 34.642 1504.0513 20:23:32.17M 2015-10-04T19:21:33.106Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.733 34.642 1504.0519 20:23:32.37M 2015-10-04T19:21:33.311Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.734 34.642 1504.0524 20:23:32.57M 2015-10-04T19:21:33.516Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.735 34.643 1504.0531 20:23:32.76M 2015-10-04T19:21:33.721Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.736 34.645 1504.0554 20:23:32.96M 2015-10-04T19:21:33.921Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.738 34.646 1504.0582 20:23:33.18M 2015-10-04T19:21:34.126Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.739 34.646 1504.0597 20:23:33.38M 2015-10-04T19:21:34.326Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.740 34.647 1504.0610 20:23:33.58M 2015-10-04T19:21:34.531Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.740 34.647 1504.0623 20:23:33.78M 2015-10-04T19:21:34.731Z|I-OCEAN7-304-XXXX| 26.34 14.179 41.740 34.647 1504.0632 20:23:34.00M 2015-10-04T19:21:34.941Z|I-OCEAN7-304-XXXX| 26.34 14.179 41.740 34.647 1504.0632 20:23:34.20M 2015-10-04T19:21:35.141Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.732 34.640 1504.0536 20:23:34.40M 2015-10-04T19:21:35.346Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.731 34.638 1504.0516 20:23:34.60M 2015-10-04T19:21:35.546Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.729 34.637 1504.0507 20:23:34.80M 2015-10-04T19:21:35.746Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.728 34.635 1504.0497 20:23:35.02M 2015-10-04T19:21:35.971Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.727 34.635 1504.0481 20:23:35.21M 2015-10-04T19:21:36.156Z|I-OCEAN7-304-XXXX| 26.35 14.179 41.727 34.635 1504.0488 20:23:35.43M 2015-10-04T19:21:36.356Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.727 34.634 1504.0481 20:23:35.61M 2015-10-04T19:21:36.585Z|I-OCEAN7-304-XXXX| 26.34 14.179 41.727 34.634 1504.0491 20:23:35.81M 2015-10-04T19:21:36.766Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.728 34.635 1504.0499 20:23:36.03M 2015-10-04T19:21:36.966Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.732 34.639 1504.0524 20:23:36.23M 2015-10-04T19:21:37.171Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.732 34.640 1504.0519 20:23:36.43M 2015-10-04T19:21:37.376Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.732 34.640 1504.0527 20:23:36.63M 2015-10-04T19:21:37.576Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.732 34.639 1504.0521 20:23:36.83M 2015-10-04T19:21:37.781Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.731 34.638 1504.0509 20:23:37.04M 2015-10-04T19:21:37.981Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.730 34.638 1504.0500 20:23:37.24M 2015-10-04T19:21:38.186Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.730 34.638 1504.0508 20:23:37.44M 2015-10-04T19:21:38.386Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.729 34.637 1504.0496 20:23:37.64M 2015-10-04T19:21:38.586Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.730 34.638 1504.0494 20:23:37.84M 2015-10-04T19:21:38.796Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.730 34.638 1504.0497 20:23:38.06M 2015-10-04T19:21:39.001Z|I-OCEAN7-304-XXXX| 26.35 14.178 41.730 34.638 1504.0504 20:23:38.26M 2015-10-04T19:21:39.201Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.731 34.639 1504.0504 20:23:38.46M 2015-10-04T19:21:39.406Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.732 34.640 1504.0515 20:23:38.66M 2015-10-04T19:21:39.606Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.733 34.641 1504.0527 20:23:38.86M 2015-10-04T19:21:39.811Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.733 34.641 1504.0519 20:23:39.08M 2015-10-04T19:21:40.011Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.735 34.643 1504.0536 20:23:39.27M 2015-10-04T19:21:40.216Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.735 34.643 1504.0529 20:23:39.47M 2015-10-04T19:21:40.436Z|I-OCEAN7-304-XXXX| 26.24 14.177 41.735 34.643 1504.0527 20:23:39.67M 2015-10-04T19:21:40.621Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.735 34.643 1504.0530 20:23:39.89M 2015-10-04T19:21:40.821Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.735 34.643 1504.0531 20:23:40.09M 2015-10-04T19:21:41.032Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.735 34.643 1504.0535 20:23:40.29M 2015-10-04T19:21:41.231Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.735 34.643 1504.0541 20:23:40.49M 2015-10-04T19:21:41.469Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.736 34.643 1504.0548 20:23:40.69M 2015-10-04T19:21:41.636Z|I-OCEAN7-304-XXXX| 26.26 14.178 41.735 34.643 1504.0543 20:23:40.88M 2015-10-04T19:21:41.841Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.735 34.642 1504.0547 20:23:41.10M 2015-10-04T19:21:42.041Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.734 34.642 1504.0547 20:23:41.30M 2015-10-04T19:21:42.246Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.726 34.634 1504.0459 20:23:41.50M 2015-10-04T19:21:42.451Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.725 34.634 1504.0453 20:23:41.70M 2015-10-04T19:21:42.651Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.725 34.633 1504.0449 20:23:41.90M 2015-10-04T19:21:42.856Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.725 34.633 1504.0449 20:23:42.12M 2015-10-04T19:21:43.056Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.725 34.633 1504.0454 20:23:42.32M 2015-10-04T19:21:43.261Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.725 34.633 1504.0460 20:23:42.52M 2015-10-04T19:21:43.461Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.724 34.632 1504.0452 20:23:42.72M 2015-10-04T19:21:43.666Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.725 34.633 1504.0458 20:23:42.91M 2015-10-04T19:21:43.871Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.726 34.633 1504.0472 20:23:43.13M 2015-10-04T19:21:44.076Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.727 34.634 1504.0483 20:23:43.33M 2015-10-04T19:21:44.276Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.728 34.636 1504.0500 20:23:43.53M 2015-10-04T19:21:44.481Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.729 34.636 1504.0505 20:23:43.73M 2015-10-04T19:21:44.681Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.730 34.637 1504.0518 20:23:43.93M 2015-10-04T19:21:44.901Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.730 34.637 1504.0522 20:23:44.15M 2015-10-04T19:21:45.086Z|I-OCEAN7-304-XXXX| 26.29 14.179 41.731 34.638 1504.0532 20:23:44.36M 2015-10-04T19:21:45.291Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.732 34.639 1504.0547 20:23:44.55M 2015-10-04T19:21:45.496Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.733 34.640 1504.0547 20:23:44.74M 2015-10-04T19:21:45.696Z|I-OCEAN7-304-XXXX| 26.27 14.179 41.733 34.641 1504.0547 20:23:44.95M 2015-10-04T19:21:45.901Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.734 34.641 1504.0547 20:23:45.16M 2015-10-04T19:21:46.101Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.734 34.642 1504.0551 20:23:45.36M 2015-10-04T19:21:46.306Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.734 34.642 1504.0557 20:23:45.56M 2015-10-04T19:21:46.511Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.735 34.642 1504.0565 20:23:45.76M 2015-10-04T19:21:46.716Z|I-OCEAN7-304-XXXX| 26.32 14.179 41.734 34.641 1504.0558 20:23:45.96M 2015-10-04T19:21:46.949Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.734 34.641 1504.0548 20:23:46.18M 2015-10-04T19:21:47.121Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.734 34.641 1504.0548 20:23:46.38M 2015-10-04T19:21:47.321Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.731 34.639 1504.0522 20:23:46.58M 2015-10-04T19:21:47.526Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.731 34.638 1504.0520 20:23:46.78M 2015-10-04T19:21:47.726Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.733 34.641 1504.0541 20:23:47.98M 2015-10-04T19:21:47.931Z|I-OCEAN7-304-XXXX| 26.35 14.178 41.733 34.641 1504.0549 20:23:47.19M 2015-10-04T19:21:48.136Z|I-OCEAN7-304-XXXX| 26.35 14.178 41.735 34.642 1504.0559 20:23:47.39M 2015-10-04T19:21:48.336Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.735 34.642 1504.0551 20:23:47.59M 2015-10-04T19:21:48.541Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.734 34.642 1504.0547 20:23:47.79M 2015-10-04T19:21:48.741Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.739 34.646 1504.0603 20:23:48.01M 2015-10-04T19:21:48.946Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.740 34.647 1504.0615 20:23:48.21M 2015-10-04T19:21:49.151Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.740 34.647 1504.0620 20:23:48.41M 2015-10-04T19:21:49.371Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.740 34.647 1504.0625 20:23:48.61M 2015-10-04T19:21:49.556Z|I-OCEAN7-304-XXXX| 26.34 14.179 41.740 34.647 1504.0626 20:23:48.82M 2015-10-04T19:21:49.761Z|I-OCEAN7-304-XXXX| 26.30 14.179 41.739 34.646 1504.0615 20:23:49.02M 2015-10-04T19:21:49.961Z|I-OCEAN7-304-XXXX| 26.31 14.179 41.733 34.640 1504.0542 20:23:49.22M 2015-10-04T19:21:50.161Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.732 34.640 1504.0535 20:23:49.42M 2015-10-04T19:21:50.389Z|I-OCEAN7-304-XXXX| 26.35 14.178 41.732 34.640 1504.0531 20:23:49.62M 2015-10-04T19:21:50.566Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.731 34.639 1504.0519 20:23:49.82M 2015-10-04T19:21:50.776Z|I-OCEAN7-304-XXXX| 26.36 14.178 41.731 34.640 1504.0520 20:23:50.04M 2015-10-04T19:21:50.976Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.731 34.639 1504.0510 20:23:50.24M 2015-10-04T19:21:51.176Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.731 34.639 1504.0508 20:23:50.43M 2015-10-04T19:21:51.381Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.730 34.638 1504.0502 20:23:50.63M 2015-10-04T19:21:51.586Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.730 34.638 1504.0502 20:23:50.84M 2015-10-04T19:21:51.786Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.731 34.639 1504.0511 20:23:51.05M 2015-10-04T19:21:51.993Z|I-OCEAN7-304-XXXX| 26.27 14.178 41.731 34.639 1504.0509 20:23:51.25M 2015-10-04T19:21:52.197Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.732 34.639 1504.0518 20:23:51.45M 2015-10-04T19:21:52.397Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.727 34.635 1504.0466 20:23:51.65M 2015-10-04T19:21:52.601Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.727 34.635 1504.0458 20:23:51.85M 2015-10-04T19:21:52.801Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.727 34.636 1504.0444 20:23:52.07M 2015-10-04T19:21:53.002Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.728 34.637 1504.0458 20:23:52.27M 2015-10-04T19:21:53.206Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.728 34.637 1504.0457 20:23:52.46M 2015-10-04T19:21:53.412Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.728 34.637 1504.0453 20:23:52.67M 2015-10-04T19:21:53.611Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.726 34.636 1504.0438 20:23:52.86M 2015-10-04T19:21:53.836Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.726 34.635 1504.0432 20:23:53.08M 2015-10-04T19:21:54.021Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.729 34.638 1504.0460 20:23:53.30M 2015-10-04T19:21:54.226Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.730 34.639 1504.0475 20:23:53.48M 2015-10-04T19:21:54.426Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.732 34.641 1504.0486 20:23:53.68M 2015-10-04T19:21:54.633Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.733 34.642 1504.0494 20:23:53.88M 2015-10-04T19:21:54.836Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.732 34.642 1504.0487 20:23:54.10M 2015-10-04T19:21:55.036Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.732 34.641 1504.0476 20:23:54.30M 2015-10-04T19:21:55.241Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.731 34.641 1504.0475 20:23:54.50M 2015-10-04T19:21:55.442Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.731 34.641 1504.0480 20:23:54.70M 2015-10-04T19:21:55.647Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.731 34.640 1504.0490 20:23:54.90M 2015-10-04T19:21:55.852Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.731 34.640 1504.0487 20:23:55.11M 2015-10-04T19:21:56.052Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.730 34.639 1504.0483 20:23:55.31M 2015-10-04T19:21:56.257Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.730 34.639 1504.0483 20:23:55.51M 2015-10-04T19:21:56.457Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.731 34.639 1504.0490 20:23:55.71M 2015-10-04T19:21:56.662Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.731 34.640 1504.0493 20:23:55.91M 2015-10-04T19:21:56.862Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.731 34.640 1504.0497 20:23:56.13M 2015-10-04T19:21:57.067Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.732 34.640 1504.0500 20:23:56.33M 2015-10-04T19:21:57.267Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.732 34.641 1504.0503 20:23:56.52M 2015-10-04T19:21:57.472Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.733 34.641 1504.0516 20:23:56.72M 2015-10-04T19:21:57.677Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.733 34.642 1504.0516 20:23:56.92M 2015-10-04T19:21:57.877Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.734 34.642 1504.0531 20:23:57.14M 2015-10-04T19:21:58.082Z|I-OCEAN7-304-XXXX| 26.37 14.177 41.734 34.643 1504.0549 20:23:57.34M 2015-10-04T19:21:58.302Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.734 34.642 1504.0547 20:23:57.54M 2015-10-04T19:21:58.509Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.734 34.642 1504.0541 20:23:57.76M 2015-10-04T19:21:58.692Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.734 34.642 1504.0537 20:23:57.94M 2015-10-04T19:21:58.897Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.734 34.641 1504.0536 20:23:58.16M 2015-10-04T19:21:59.097Z|I-OCEAN7-304-XXXX| 26.32 14.178 41.734 34.642 1504.0542 20:23:58.36M 2015-10-04T19:21:59.302Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.733 34.641 1504.0540 20:23:58.56M 2015-10-04T19:21:59.502Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.733 34.641 1504.0531 20:23:58.76M 2015-10-04T19:21:59.707Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.733 34.640 1504.0533 20:23:58.95M 2015-10-04T19:21:59.915Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.733 34.641 1504.0538 20:23:59.17M 2015-10-04T19:22:00.113Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.733 34.641 1504.0529 20:23:59.37M 2015-10-04T19:22:00.317Z|I-OCEAN7-304-XXXX| 26.33 14.178 41.733 34.641 1504.0527 20:23:59.57M 2015-10-04T19:22:00.517Z|I-OCEAN7-304-XXXX| 26.35 14.177 41.733 34.641 1504.0530 20:23:59.77M 2015-10-04T19:22:00.722Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.734 34.642 1504.0530 20:23:59.97M 2015-10-04T19:22:00.927Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.734 34.643 1504.0532 20:24:00.19M 2015-10-04T19:22:01.127Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.733 34.642 1504.0510 20:24:00.39M 2015-10-04T19:22:01.332Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.733 34.642 1504.0505 20:24:00.59M 2015-10-04T19:22:01.537Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.733 34.643 1504.0497 20:24:00.78M 2015-10-04T19:22:01.737Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.733 34.643 1504.0496 20:24:01.00M 2015-10-04T19:22:01.942Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.733 34.643 1504.0497 20:24:01.20M 2015-10-04T19:22:02.142Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.733 34.645 1504.0436 20:24:01.40M 2015-10-04T19:22:02.347Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.731 34.643 1504.0406 20:24:01.60M 2015-10-04T19:22:02.547Z|I-OCEAN7-304-XXXX| 26.27 14.173 41.733 34.646 1504.0425 20:24:01.80M 2015-10-04T19:22:02.772Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.733 34.645 1504.0432 20:24:02.02M 2015-10-04T19:22:02.957Z|I-OCEAN7-304-XXXX| 26.28 14.173 41.733 34.645 1504.0427 20:24:02.24M 2015-10-04T19:22:03.157Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.733 34.645 1504.0431 20:24:02.42M 2015-10-04T19:22:03.357Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.733 34.645 1504.0427 20:24:02.61M 2015-10-04T19:22:03.562Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.724 34.636 1504.0327 20:24:02.81M 2015-10-04T19:22:03.767Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.723 34.635 1504.0326 20:24:03.03M 2015-10-04T19:22:03.967Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.722 34.635 1504.0327 20:24:03.23M 2015-10-04T19:22:04.172Z|I-OCEAN7-304-XXXX| 26.28 14.174 41.722 34.634 1504.0325 20:24:03.43M 2015-10-04T19:22:04.377Z|I-OCEAN7-304-XXXX| 26.28 14.174 41.722 34.634 1504.0331 20:24:03.63M 2015-10-04T19:22:04.577Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.722 34.634 1504.0336 20:24:03.83M 2015-10-04T19:22:04.782Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.722 34.633 1504.0342 20:24:04.05M 2015-10-04T19:22:04.987Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.734 34.645 1504.0472 20:24:04.25M 2015-10-04T19:22:05.187Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.735 34.646 1504.0483 20:24:04.45M 2015-10-04T19:22:05.392Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.729 34.640 1504.0419 20:24:04.65M 2015-10-04T19:22:05.592Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.727 34.638 1504.0408 20:24:04.84M 2015-10-04T19:22:05.797Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.727 34.638 1504.0398 20:24:05.06M 2015-10-04T19:22:06.002Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.728 34.639 1504.0398 20:24:05.26M 2015-10-04T19:22:06.202Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.728 34.639 1504.0414 20:24:05.46M 2015-10-04T19:22:06.407Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.729 34.640 1504.0415 20:24:05.66M 2015-10-04T19:22:06.607Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.729 34.640 1504.0425 20:24:05.86M 2015-10-04T19:22:06.812Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.729 34.640 1504.0428 20:24:06.07M 2015-10-04T19:22:07.012Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.729 34.640 1504.0427 20:24:06.28M 2015-10-04T19:22:07.233Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.729 34.640 1504.0433 20:24:06.47M 2015-10-04T19:22:07.422Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.729 34.639 1504.0422 20:24:06.69M 2015-10-04T19:22:07.622Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.729 34.640 1504.0435 20:24:06.88M 2015-10-04T19:22:07.827Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.727 34.637 1504.0414 20:24:07.09M 2015-10-04T19:22:08.032Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.726 34.636 1504.0414 20:24:07.29M 2015-10-04T19:22:08.232Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.726 34.636 1504.0410 20:24:07.49M 2015-10-04T19:22:08.432Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.725 34.635 1504.0409 20:24:07.69M 2015-10-04T19:22:08.637Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.725 34.635 1504.0410 20:24:07.89M 2015-10-04T19:22:08.842Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.724 34.634 1504.0403 20:24:08.11M 2015-10-04T19:22:09.047Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.724 34.633 1504.0404 20:24:08.31M 2015-10-04T19:22:09.247Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.724 34.634 1504.0402 20:24:08.51M 2015-10-04T19:22:09.452Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.725 34.635 1504.0416 20:24:08.70M 2015-10-04T19:22:09.652Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.729 34.638 1504.0454 20:24:08.90M 2015-10-04T19:22:09.857Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.729 34.638 1504.0454 20:24:09.12M 2015-10-04T19:22:10.062Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.733 34.642 1504.0502 20:24:09.32M 2015-10-04T19:22:10.267Z|I-OCEAN7-304-XXXX| 26.25 14.177 41.733 34.642 1504.0505 20:24:09.52M 2015-10-04T19:22:10.462Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.734 34.643 1504.0510 20:24:09.72M 2015-10-04T19:22:10.667Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.734 34.643 1504.0516 20:24:09.92M 2015-10-04T19:22:10.872Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.735 34.644 1504.0525 20:24:10.14M 2015-10-04T19:22:11.077Z|I-OCEAN7-304-XXXX| 26.26 14.177 41.736 34.645 1504.0529 20:24:10.34M 2015-10-04T19:22:11.277Z|I-OCEAN7-304-XXXX| 26.27 14.177 41.736 34.645 1504.0540 20:24:10.54M 2015-10-04T19:22:11.482Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.729 34.638 1504.0464 20:24:10.74M 2015-10-04T19:22:11.697Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.728 34.637 1504.0442 20:24:10.93M 2015-10-04T19:22:11.887Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.727 34.637 1504.0439 20:24:11.16M 2015-10-04T19:22:12.092Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.727 34.637 1504.0442 20:24:11.35M 2015-10-04T19:22:12.292Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.727 34.637 1504.0428 20:24:11.55M 2015-10-04T19:22:12.497Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.727 34.637 1504.0424 20:24:11.75M 2015-10-04T19:22:12.697Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.727 34.637 1504.0422 20:24:11.95M 2015-10-04T19:22:12.902Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.727 34.637 1504.0421 20:24:12.17M 2015-10-04T19:22:13.107Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.730 34.640 1504.0453 20:24:12.37M 2015-10-04T19:22:13.312Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.722 34.633 1504.0364 20:24:12.57M 2015-10-04T19:22:13.512Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.727 34.637 1504.0419 20:24:12.76M 2015-10-04T19:22:13.717Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.728 34.638 1504.0436 20:24:12.96M 2015-10-04T19:22:13.917Z|I-OCEAN7-304-XXXX| 26.25 14.176 41.729 34.639 1504.0438 20:24:13.18M 2015-10-04T19:22:14.122Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.730 34.640 1504.0452 20:24:13.38M 2015-10-04T19:22:14.322Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.731 34.641 1504.0457 20:24:13.58M 2015-10-04T19:22:14.527Z|I-OCEAN7-304-XXXX| 26.27 14.175 41.731 34.642 1504.0453 20:24:13.78M 2015-10-04T19:22:14.732Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.735 34.645 1504.0497 20:24:14.00M 2015-10-04T19:22:14.932Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.735 34.646 1504.0498 20:24:14.20M 2015-10-04T19:22:15.137Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.736 34.646 1504.0503 20:24:14.39M 2015-10-04T19:22:15.337Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.735 34.645 1504.0500 20:24:14.59M 2015-10-04T19:22:15.549Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.735 34.645 1504.0500 20:24:14.79M 2015-10-04T19:22:15.747Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.735 34.645 1504.0496 20:24:15.01M 2015-10-04T19:22:15.947Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.734 34.644 1504.0491 20:24:15.21M 2015-10-04T19:22:16.168Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.735 34.645 1504.0491 20:24:15.41M 2015-10-04T19:22:16.348Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.734 34.645 1504.0486 20:24:15.63M 2015-10-04T19:22:16.557Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.734 34.644 1504.0487 20:24:15.80M 2015-10-04T19:22:16.762Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.734 34.644 1504.0487 20:24:16.03M 2015-10-04T19:22:16.963Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.727 34.637 1504.0411 20:24:16.23M 2015-10-04T19:22:17.162Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.726 34.637 1504.0410 20:24:16.43M 2015-10-04T19:22:17.368Z|I-OCEAN7-304-XXXX| 26.34 14.176 41.725 34.636 1504.0409 20:24:16.62M 2015-10-04T19:22:17.573Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.725 34.636 1504.0388 20:24:16.82M 2015-10-04T19:22:17.778Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.725 34.636 1504.0385 20:24:17.04M 2015-10-04T19:22:17.978Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.726 34.637 1504.0380 20:24:17.24M 2015-10-04T19:22:18.183Z|I-OCEAN7-304-XXXX| 26.27 14.174 41.726 34.638 1504.0376 20:24:17.44M 2015-10-04T19:22:18.383Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.726 34.638 1504.0372 20:24:17.64M 2015-10-04T19:22:18.588Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.726 34.638 1504.0367 20:24:17.84M 2015-10-04T19:22:18.793Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.726 34.638 1504.0372 20:24:18.06M 2015-10-04T19:22:18.993Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.726 34.638 1504.0375 20:24:18.26M 2015-10-04T19:22:19.229Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.726 34.638 1504.0378 20:24:18.45M 2015-10-04T19:22:19.398Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.726 34.638 1504.0386 20:24:18.65M 2015-10-04T19:22:19.603Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.726 34.637 1504.0386 20:24:18.85M 2015-10-04T19:22:19.808Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.726 34.637 1504.0387 20:24:19.07M 2015-10-04T19:22:20.008Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.726 34.637 1504.0389 20:24:19.27M 2015-10-04T19:22:20.213Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.725 34.636 1504.0398 20:24:19.47M 2015-10-04T19:22:20.418Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.725 34.635 1504.0404 20:24:19.67M 2015-10-04T19:22:20.633Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.726 34.635 1504.0417 20:24:19.87M 2015-10-04T19:22:20.829Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.726 34.635 1504.0419 20:24:20.10M 2015-10-04T19:22:21.023Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.726 34.635 1504.0426 20:24:20.28M 2015-10-04T19:22:21.228Z|I-OCEAN7-304-XXXX| 26.28 14.177 41.726 34.635 1504.0436 20:24:20.48M 2015-10-04T19:22:21.428Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.726 34.635 1504.0443 20:24:20.68M 2015-10-04T19:22:21.633Z|I-OCEAN7-304-XXXX| 26.29 14.178 41.726 34.635 1504.0447 20:24:20.88M 2015-10-04T19:22:21.833Z|I-OCEAN7-304-XXXX| 26.28 14.178 41.726 34.635 1504.0444 20:24:21.10M 2015-10-04T19:22:22.038Z|I-OCEAN7-304-XXXX| 26.30 14.178 41.726 34.635 1504.0448 20:24:21.30M 2015-10-04T19:22:22.243Z|I-OCEAN7-304-XXXX| 26.30 14.177 41.726 34.635 1504.0446 20:24:21.50M 2015-10-04T19:22:22.448Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.726 34.635 1504.0447 20:24:21.70M 2015-10-04T19:22:22.648Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.726 34.635 1504.0447 20:24:21.90M 2015-10-04T19:22:22.853Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.727 34.635 1504.0460 20:24:22.12M 2015-10-04T19:22:23.058Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.727 34.636 1504.0468 20:24:22.32M 2015-10-04T19:22:23.258Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.728 34.636 1504.0469 20:24:22.52M 2015-10-04T19:22:23.458Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.728 34.637 1504.0468 20:24:22.71M 2015-10-04T19:22:23.663Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.728 34.637 1504.0457 20:24:22.91M 2015-10-04T19:22:23.868Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.728 34.637 1504.0454 20:24:23.13M 2015-10-04T19:22:24.069Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.728 34.637 1504.0448 20:24:23.33M 2015-10-04T19:22:24.273Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.728 34.638 1504.0443 20:24:23.53M 2015-10-04T19:22:24.478Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.729 34.638 1504.0453 20:24:23.73M 2015-10-04T19:22:24.678Z|I-OCEAN7-304-XXXX| 26.34 14.176 41.728 34.638 1504.0452 20:24:23.93M 2015-10-04T19:22:24.883Z|I-OCEAN7-304-XXXX| 26.34 14.176 41.729 34.638 1504.0448 20:24:24.14M 2015-10-04T19:22:25.103Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.729 34.639 1504.0452 20:24:24.35M 2015-10-04T19:22:25.288Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.729 34.639 1504.0452 20:24:24.56M 2015-10-04T19:22:25.488Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.729 34.639 1504.0449 20:24:24.74M 2015-10-04T19:22:25.698Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.729 34.639 1504.0452 20:24:24.94M 2015-10-04T19:22:25.898Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.729 34.639 1504.0448 20:24:25.16M 2015-10-04T19:22:26.098Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.729 34.639 1504.0443 20:24:25.36M 2015-10-04T19:22:26.303Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.729 34.640 1504.0443 20:24:25.56M 2015-10-04T19:22:26.508Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.730 34.640 1504.0448 20:24:25.76M 2015-10-04T19:22:26.708Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.730 34.640 1504.0448 20:24:25.96M 2015-10-04T19:22:26.949Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.731 34.641 1504.0450 20:24:26.18M 2015-10-04T19:22:27.113Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.725 34.636 1504.0400 20:24:26.38M 2015-10-04T19:22:27.318Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.724 34.635 1504.0391 20:24:26.58M 2015-10-04T19:22:27.523Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.724 34.635 1504.0385 20:24:26.77M 2015-10-04T19:22:27.723Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.724 34.635 1504.0382 20:24:26.97M 2015-10-04T19:22:27.928Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.724 34.635 1504.0370 20:24:27.19M 2015-10-04T19:22:28.147Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.724 34.635 1504.0370 20:24:27.39M 2015-10-04T19:22:28.333Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.724 34.635 1504.0354 20:24:27.59M 2015-10-04T19:22:28.533Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.723 34.635 1504.0341 20:24:27.79M 2015-10-04T19:22:28.738Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.724 34.636 1504.0339 20:24:28.01M 2015-10-04T19:22:28.943Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.724 34.637 1504.0336 20:24:28.21M 2015-10-04T19:22:29.143Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.724 34.637 1504.0341 20:24:28.40M 2015-10-04T19:22:29.348Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.725 34.637 1504.0348 20:24:28.60M 2015-10-04T19:22:29.568Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.725 34.638 1504.0353 20:24:28.80M 2015-10-04T19:22:29.753Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.726 34.638 1504.0366 20:24:29.04M 2015-10-04T19:22:29.958Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.727 34.639 1504.0375 20:24:29.22M 2015-10-04T19:22:30.158Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.728 34.640 1504.0383 20:24:29.42M 2015-10-04T19:22:30.389Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.728 34.640 1504.0389 20:24:29.62M 2015-10-04T19:22:30.563Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.728 34.640 1504.0397 20:24:29.82M 2015-10-04T19:22:30.768Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.728 34.640 1504.0402 20:24:30.04M 2015-10-04T19:22:30.968Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.728 34.640 1504.0404 20:24:30.23M 2015-10-04T19:22:31.173Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.728 34.640 1504.0408 20:24:30.43M 2015-10-04T19:22:31.378Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.728 34.639 1504.0413 20:24:30.63M 2015-10-04T19:22:31.578Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.728 34.639 1504.0422 20:24:30.83M 2015-10-04T19:22:31.783Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.728 34.639 1504.0431 20:24:31.05M 2015-10-04T19:22:31.988Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.728 34.639 1504.0436 20:24:31.25M 2015-10-04T19:22:32.188Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.729 34.639 1504.0435 20:24:31.45M 2015-10-04T19:22:32.393Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.729 34.639 1504.0438 20:24:31.65M 2015-10-04T19:22:32.593Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.729 34.639 1504.0441 20:24:31.85M 2015-10-04T19:22:32.798Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.729 34.639 1504.0442 20:24:32.07M 2015-10-04T19:22:33.003Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.728 34.638 1504.0441 20:24:32.26M 2015-10-04T19:22:33.203Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.728 34.638 1504.0442 20:24:32.47M 2015-10-04T19:22:33.408Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.729 34.638 1504.0444 20:24:32.66M 2015-10-04T19:22:33.613Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.729 34.639 1504.0449 20:24:32.86M 2015-10-04T19:22:33.818Z|I-OCEAN7-304-XXXX| 26.35 14.176 41.730 34.639 1504.0464 20:24:33.08M 2015-10-04T19:22:34.033Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.730 34.640 1504.0466 20:24:33.28M 2015-10-04T19:22:34.218Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.730 34.640 1504.0466 20:24:33.50M 2015-10-04T19:22:34.423Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.731 34.640 1504.0470 20:24:33.68M 2015-10-04T19:22:34.623Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.731 34.641 1504.0479 20:24:33.88M 2015-10-04T19:22:34.829Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.732 34.641 1504.0486 20:24:34.10M 2015-10-04T19:22:35.034Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.732 34.641 1504.0487 20:24:34.30M 2015-10-04T19:22:35.238Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.731 34.641 1504.0493 20:24:34.50M 2015-10-04T19:22:35.438Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.731 34.640 1504.0490 20:24:34.69M 2015-10-04T19:22:35.643Z|I-OCEAN7-304-XXXX| 26.29 14.177 41.731 34.640 1504.0481 20:24:34.89M 2015-10-04T19:22:35.849Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.731 34.640 1504.0470 20:24:35.11M 2015-10-04T19:22:36.048Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.730 34.640 1504.0464 20:24:35.31M 2015-10-04T19:22:36.248Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.730 34.640 1504.0457 20:24:35.51M 2015-10-04T19:22:36.453Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.730 34.639 1504.0459 20:24:35.71M 2015-10-04T19:22:36.653Z|I-OCEAN7-304-XXXX| 26.34 14.176 41.729 34.639 1504.0457 20:24:35.91M 2015-10-04T19:22:36.858Z|I-OCEAN7-304-XXXX| 26.34 14.176 41.729 34.639 1504.0452 20:24:36.12M 2015-10-04T19:22:37.063Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.728 34.638 1504.0442 20:24:36.32M 2015-10-04T19:22:37.268Z|I-OCEAN7-304-XXXX| 26.36 14.176 41.728 34.638 1504.0444 20:24:36.52M 2015-10-04T19:22:37.468Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.728 34.638 1504.0442 20:24:36.72M 2015-10-04T19:22:37.668Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.727 34.637 1504.0432 20:24:36.92M 2015-10-04T19:22:37.873Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.727 34.637 1504.0424 20:24:37.14M 2015-10-04T19:22:38.079Z|I-OCEAN7-304-XXXX| 26.27 14.176 41.726 34.637 1504.0410 20:24:37.34M 2015-10-04T19:22:38.284Z|I-OCEAN7-304-XXXX| 26.26 14.176 41.733 34.643 1504.0477 20:24:37.54M 2015-10-04T19:22:38.504Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.733 34.643 1504.0472 20:24:37.74M 2015-10-04T19:22:38.689Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.733 34.644 1504.0472 20:24:37.95M 2015-10-04T19:22:38.888Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.733 34.644 1504.0479 20:24:38.16M 2015-10-04T19:22:39.093Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.734 34.644 1504.0471 20:24:38.35M 2015-10-04T19:22:39.298Z|I-OCEAN7-304-XXXX| 26.25 14.175 41.734 34.645 1504.0470 20:24:38.56M 2015-10-04T19:22:39.498Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.734 34.645 1504.0479 20:24:38.75M 2015-10-04T19:22:39.703Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.734 34.645 1504.0480 20:24:38.95M 2015-10-04T19:22:39.903Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.733 34.644 1504.0470 20:24:39.17M 2015-10-04T19:22:40.108Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.732 34.643 1504.0464 20:24:39.37M 2015-10-04T19:22:40.308Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.732 34.642 1504.0453 20:24:39.57M 2015-10-04T19:22:40.514Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.731 34.642 1504.0448 20:24:39.77M 2015-10-04T19:22:40.714Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.731 34.641 1504.0443 20:24:39.97M 2015-10-04T19:22:40.919Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.730 34.641 1504.0433 20:24:40.18M 2015-10-04T19:22:41.123Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.730 34.641 1504.0424 20:24:40.38M 2015-10-04T19:22:41.328Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.730 34.641 1504.0419 20:24:40.58M 2015-10-04T19:22:41.534Z|I-OCEAN7-304-XXXX| 26.27 14.174 41.729 34.641 1504.0409 20:24:40.78M 2015-10-04T19:22:41.728Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.729 34.640 1504.0415 20:24:41.00M 2015-10-04T19:22:41.934Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.729 34.640 1504.0415 20:24:41.20M 2015-10-04T19:22:42.138Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.728 34.640 1504.0406 20:24:41.40M 2015-10-04T19:22:42.344Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.727 34.638 1504.0403 20:24:41.60M 2015-10-04T19:22:42.544Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.726 34.638 1504.0396 20:24:41.80M 2015-10-04T19:22:42.749Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.726 34.638 1504.0391 20:24:42.02M 2015-10-04T19:22:42.969Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.726 34.637 1504.0380 20:24:42.21M 2015-10-04T19:22:43.154Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.726 34.637 1504.0380 20:24:42.43M 2015-10-04T19:22:43.359Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.725 34.636 1504.0372 20:24:42.61M 2015-10-04T19:22:43.559Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.725 34.637 1504.0372 20:24:42.81M 2015-10-04T19:22:43.764Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.725 34.637 1504.0371 20:24:43.03M 2015-10-04T19:22:43.989Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.726 34.637 1504.0382 20:24:43.23M 2015-10-04T19:22:44.169Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.727 34.638 1504.0398 20:24:43.43M 2015-10-04T19:22:44.369Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.727 34.637 1504.0413 20:24:43.63M 2015-10-04T19:22:44.574Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.727 34.637 1504.0416 20:24:43.83M 2015-10-04T19:22:44.779Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.731 34.641 1504.0460 20:24:44.05M 2015-10-04T19:22:44.984Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.732 34.642 1504.0464 20:24:44.25M 2015-10-04T19:22:45.184Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.740 34.649 1504.0544 20:24:44.45M 2015-10-04T19:22:45.389Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.740 34.650 1504.0541 20:24:44.64M 2015-10-04T19:22:45.594Z|I-OCEAN7-304-XXXX| 26.38 14.175 41.739 34.649 1504.0544 20:24:44.84M 2015-10-04T19:22:45.794Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.740 34.650 1504.0547 20:24:45.06M 2015-10-04T19:22:45.994Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.732 34.642 1504.0447 20:24:45.26M 2015-10-04T19:22:46.199Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.731 34.641 1504.0441 20:24:45.46M 2015-10-04T19:22:46.404Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.730 34.641 1504.0435 20:24:45.66M 2015-10-04T19:22:46.604Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.729 34.640 1504.0411 20:24:45.86M 2015-10-04T19:22:46.809Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.727 34.638 1504.0396 20:24:46.08M 2015-10-04T19:22:47.014Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.726 34.638 1504.0383 20:24:46.28M 2015-10-04T19:22:47.214Z|I-OCEAN7-304-XXXX| 26.27 14.174 41.729 34.641 1504.0408 20:24:46.48M 2015-10-04T19:22:47.434Z|I-OCEAN7-304-XXXX| 26.28 14.174 41.730 34.641 1504.0410 20:24:46.67M 2015-10-04T19:22:47.619Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.730 34.642 1504.0421 20:24:46.89M 2015-10-04T19:22:47.824Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.731 34.642 1504.0425 20:24:47.09M 2015-10-04T19:22:48.029Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.731 34.643 1504.0428 20:24:47.29M 2015-10-04T19:22:48.229Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.732 34.643 1504.0446 20:24:47.49M 2015-10-04T19:22:48.434Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.733 34.644 1504.0458 20:24:47.69M 2015-10-04T19:22:48.634Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.734 34.645 1504.0466 20:24:47.89M 2015-10-04T19:22:48.839Z|I-OCEAN7-304-XXXX| 26.28 14.174 41.730 34.641 1504.0416 20:24:48.11M 2015-10-04T19:22:49.039Z|I-OCEAN7-304-XXXX| 26.25 14.175 41.730 34.641 1504.0417 20:24:48.31M 2015-10-04T19:22:49.244Z|I-OCEAN7-304-XXXX| 26.26 14.175 41.732 34.643 1504.0446 20:24:48.50M 2015-10-04T19:22:49.444Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.733 34.643 1504.0471 20:24:48.70M 2015-10-04T19:22:49.649Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.733 34.643 1504.0475 20:24:48.90M 2015-10-04T19:22:49.854Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.740 34.650 1504.0554 20:24:49.12M 2015-10-04T19:22:50.059Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.735 34.645 1504.0502 20:24:49.32M 2015-10-04T19:22:50.259Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.734 34.644 1504.0492 20:24:49.52M 2015-10-04T19:22:50.464Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.733 34.643 1504.0474 20:24:49.72M 2015-10-04T19:22:50.669Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.731 34.641 1504.0458 20:24:49.92M 2015-10-04T19:22:50.869Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.730 34.640 1504.0447 20:24:50.14M 2015-10-04T19:22:51.069Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.729 34.639 1504.0441 20:24:50.33M 2015-10-04T19:22:51.274Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.728 34.638 1504.0433 20:24:50.53M 2015-10-04T19:22:51.479Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.727 34.637 1504.0424 20:24:50.73M 2015-10-04T19:22:51.684Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.728 34.638 1504.0431 20:24:50.93M 2015-10-04T19:22:51.904Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.724 34.634 1504.0387 20:24:51.15M 2015-10-04T19:22:52.089Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.723 34.634 1504.0365 20:24:51.37M 2015-10-04T19:22:52.289Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.723 34.634 1504.0355 20:24:51.55M 2015-10-04T19:22:52.494Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.723 34.634 1504.0348 20:24:51.75M 2015-10-04T19:22:52.699Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.722 34.634 1504.0339 20:24:51.95M 2015-10-04T19:22:52.899Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.722 34.634 1504.0328 20:24:52.17M 2015-10-04T19:22:53.104Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.721 34.634 1504.0321 20:24:52.36M 2015-10-04T19:22:53.304Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.720 34.633 1504.0306 20:24:52.56M 2015-10-04T19:22:53.509Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.720 34.633 1504.0311 20:24:52.76M 2015-10-04T19:22:53.709Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.721 34.633 1504.0319 20:24:52.96M 2015-10-04T19:22:53.915Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.721 34.634 1504.0325 20:24:53.18M 2015-10-04T19:22:54.119Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.722 34.634 1504.0330 20:24:53.38M 2015-10-04T19:22:54.319Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.722 34.635 1504.0326 20:24:53.58M 2015-10-04T19:22:54.549Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.723 34.635 1504.0325 20:24:53.78M 2015-10-04T19:22:54.729Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.723 34.635 1504.0320 20:24:54.98M 2015-10-04T19:22:54.929Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.723 34.636 1504.0320 20:24:54.20M 2015-10-04T19:22:55.134Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.724 34.636 1504.0338 20:24:54.39M 2015-10-04T19:22:55.334Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.725 34.637 1504.0353 20:24:54.59M 2015-10-04T19:22:55.539Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.725 34.637 1504.0360 20:24:54.79M 2015-10-04T19:22:55.744Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.726 34.638 1504.0376 20:24:55.01M 2015-10-04T19:22:55.944Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.727 34.639 1504.0386 20:24:55.21M 2015-10-04T19:22:56.144Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.724 34.635 1504.0363 20:24:55.41M 2015-10-04T19:22:56.369Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.724 34.635 1504.0366 20:24:55.61M 2015-10-04T19:22:56.554Z|I-OCEAN7-304-XXXX| 26.28 14.175 41.724 34.636 1504.0363 20:24:55.82M 2015-10-04T19:22:56.759Z|I-OCEAN7-304-XXXX| 26.29 14.175 41.724 34.636 1504.0369 20:24:56.03M 2015-10-04T19:22:56.959Z|I-OCEAN7-304-XXXX| 26.26 14.175 41.725 34.636 1504.0365 20:24:56.23M 2015-10-04T19:22:57.164Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.723 34.634 1504.0353 20:24:56.43M 2015-10-04T19:22:57.364Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.728 34.639 1504.0410 20:24:56.62M 2015-10-04T19:22:57.569Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.728 34.639 1504.0414 20:24:56.82M 2015-10-04T19:22:57.774Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.729 34.640 1504.0421 20:24:57.04M 2015-10-04T19:22:57.989Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.729 34.640 1504.0419 20:24:57.24M 2015-10-04T19:22:58.179Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.729 34.641 1504.0414 20:24:57.44M 2015-10-04T19:22:58.379Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.730 34.641 1504.0415 20:24:57.64M 2015-10-04T19:22:58.584Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.733 34.644 1504.0452 20:24:57.84M 2015-10-04T19:22:58.784Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.733 34.644 1504.0449 20:24:58.05M 2015-10-04T19:22:58.989Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.732 34.643 1504.0448 20:24:58.25M 2015-10-04T19:22:59.229Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.732 34.643 1504.0446 20:24:58.45M 2015-10-04T19:22:59.394Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.732 34.643 1504.0439 20:24:58.65M 2015-10-04T19:22:59.599Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.733 34.644 1504.0449 20:24:58.85M 2015-10-04T19:22:59.799Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.734 34.646 1504.0448 20:24:59.07M 2015-10-04T19:23:00.009Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.734 34.646 1504.0447 20:24:59.27M 2015-10-04T19:23:00.209Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.734 34.645 1504.0444 20:24:59.47M 2015-10-04T19:23:00.409Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.732 34.646 1504.0389 20:24:59.67M 2015-10-04T19:23:00.614Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.731 34.645 1504.0378 20:24:59.87M 2015-10-04T19:23:00.869Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.731 34.644 1504.0370 20:25:00.08M 2015-10-04T19:23:01.019Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.730 34.644 1504.0363 20:25:00.30M 2015-10-04T19:23:01.219Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.729 34.643 1504.0353 20:25:00.48M 2015-10-04T19:23:01.424Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.728 34.642 1504.0353 20:25:00.68M 2015-10-04T19:23:01.629Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.729 34.642 1504.0378 20:25:00.88M 2015-10-04T19:23:01.829Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.729 34.642 1504.0387 20:25:01.10M 2015-10-04T19:23:02.034Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.730 34.642 1504.0403 20:25:01.30M 2015-10-04T19:23:02.239Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.730 34.641 1504.0408 20:25:01.50M 2015-10-04T19:23:02.439Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.729 34.641 1504.0411 20:25:01.70M 2015-10-04T19:23:02.644Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.729 34.640 1504.0422 20:25:01.89M 2015-10-04T19:23:02.850Z|I-OCEAN7-304-XXXX| 26.40 14.175 41.729 34.640 1504.0441 20:25:02.11M 2015-10-04T19:23:03.050Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.729 34.639 1504.0442 20:25:02.32M 2015-10-04T19:23:03.255Z|I-OCEAN7-304-XXXX| 26.34 14.176 41.728 34.638 1504.0443 20:25:02.51M 2015-10-04T19:23:03.455Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.728 34.637 1504.0442 20:25:02.71M 2015-10-04T19:23:03.660Z|I-OCEAN7-304-XXXX| 26.31 14.176 41.727 34.636 1504.0428 20:25:02.91M 2015-10-04T19:23:03.860Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.726 34.635 1504.0413 20:25:03.13M 2015-10-04T19:23:04.064Z|I-OCEAN7-304-XXXX| 26.29 14.176 41.725 34.635 1504.0402 20:25:03.33M 2015-10-04T19:23:04.269Z|I-OCEAN7-304-XXXX| 26.28 14.176 41.724 34.634 1504.0387 20:25:03.53M 2015-10-04T19:23:04.475Z|I-OCEAN7-304-XXXX| 26.30 14.176 41.723 34.633 1504.0372 20:25:03.73M 2015-10-04T19:23:04.669Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.725 34.635 1504.0388 20:25:03.93M 2015-10-04T19:23:04.875Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.725 34.636 1504.0391 20:25:04.14M 2015-10-04T19:23:05.080Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.725 34.636 1504.0387 20:25:04.34M 2015-10-04T19:23:05.300Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.722 34.634 1504.0342 20:25:04.54M 2015-10-04T19:23:05.485Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.722 34.633 1504.0333 20:25:04.76M 2015-10-04T19:23:05.690Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.721 34.633 1504.0320 20:25:04.94M 2015-10-04T19:23:05.895Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.720 34.633 1504.0302 20:25:05.16M 2015-10-04T19:23:06.095Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.719 34.632 1504.0282 20:25:05.36M 2015-10-04T19:23:06.300Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.718 34.631 1504.0260 20:25:05.56M 2015-10-04T19:23:06.500Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.721 34.634 1504.0291 20:25:05.76M 2015-10-04T19:23:06.705Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.721 34.635 1504.0297 20:25:05.96M 2015-10-04T19:23:06.905Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.721 34.635 1504.0293 20:25:06.17M 2015-10-04T19:23:07.110Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.721 34.635 1504.0292 20:25:06.37M 2015-10-04T19:23:07.315Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.720 34.634 1504.0294 20:25:06.57M 2015-10-04T19:23:07.520Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.720 34.633 1504.0282 20:25:06.77M 2015-10-04T19:23:07.720Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.719 34.633 1504.0271 20:25:06.97M 2015-10-04T19:23:07.925Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.718 34.631 1504.0259 20:25:07.19M 2015-10-04T19:23:08.125Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.718 34.631 1504.0266 20:25:07.39M 2015-10-04T19:23:08.325Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.718 34.631 1504.0275 20:25:07.59M 2015-10-04T19:23:08.530Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.719 34.632 1504.0287 20:25:07.78M 2015-10-04T19:23:08.735Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.720 34.633 1504.0298 20:25:08.00M 2015-10-04T19:23:08.935Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.722 34.634 1504.0315 20:25:08.21M 2015-10-04T19:23:09.140Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.723 34.635 1504.0330 20:25:08.40M 2015-10-04T19:23:09.345Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.728 34.640 1504.0397 20:25:08.60M 2015-10-04T19:23:09.545Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.729 34.640 1504.0410 20:25:08.80M 2015-10-04T19:23:09.765Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.729 34.640 1504.0420 20:25:09.02M 2015-10-04T19:23:09.950Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.729 34.640 1504.0421 20:25:09.23M 2015-10-04T19:23:10.160Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.728 34.639 1504.0404 20:25:09.41M 2015-10-04T19:23:10.360Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.727 34.638 1504.0387 20:25:09.62M 2015-10-04T19:23:10.589Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.726 34.638 1504.0378 20:25:09.82M 2015-10-04T19:23:10.765Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.726 34.638 1504.0377 20:25:10.03M 2015-10-04T19:23:10.970Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.726 34.638 1504.0371 20:25:10.23M 2015-10-04T19:23:11.170Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.726 34.638 1504.0367 20:25:10.43M 2015-10-04T19:23:11.370Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.726 34.637 1504.0365 20:25:10.63M 2015-10-04T19:23:11.580Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.725 34.637 1504.0358 20:25:10.83M 2015-10-04T19:23:11.780Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.725 34.636 1504.0365 20:25:11.05M 2015-10-04T19:23:11.985Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.724 34.635 1504.0374 20:25:11.25M 2015-10-04T19:23:12.190Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.718 34.629 1504.0306 20:25:11.45M 2015-10-04T19:23:12.393Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.718 34.629 1504.0313 20:25:11.65M 2015-10-04T19:23:12.629Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.717 34.629 1504.0302 20:25:11.85M 2015-10-04T19:23:12.795Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.717 34.629 1504.0303 20:25:12.06M 2015-10-04T19:23:13.000Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.717 34.628 1504.0295 20:25:12.26M 2015-10-04T19:23:13.200Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.725 34.635 1504.0393 20:25:12.46M 2015-10-04T19:23:13.405Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.726 34.636 1504.0406 20:25:12.66M 2015-10-04T19:23:13.605Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.726 34.637 1504.0419 20:25:12.86M 2015-10-04T19:23:13.810Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.727 34.637 1504.0426 20:25:13.08M 2015-10-04T19:23:14.015Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.727 34.638 1504.0421 20:25:13.28M 2015-10-04T19:23:14.235Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.727 34.638 1504.0413 20:25:13.48M 2015-10-04T19:23:14.429Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.727 34.638 1504.0405 20:25:13.69M 2015-10-04T19:23:14.625Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.728 34.639 1504.0405 20:25:13.88M 2015-10-04T19:23:14.825Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.728 34.639 1504.0398 20:25:14.10M 2015-10-04T19:23:15.033Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.728 34.639 1504.0391 20:25:14.29M 2015-10-04T19:23:15.232Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.719 34.632 1504.0300 20:25:14.49M 2015-10-04T19:23:15.435Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.719 34.632 1504.0298 20:25:14.69M 2015-10-04T19:23:15.670Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.720 34.632 1504.0304 20:25:14.89M 2015-10-04T19:23:15.840Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.720 34.633 1504.0299 20:25:15.11M 2015-10-04T19:23:16.045Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.720 34.633 1504.0298 20:25:15.30M 2015-10-04T19:23:16.269Z|I-OCEAN7-304-XXXX| 26.29 14.173 41.720 34.633 1504.0283 20:25:15.51M 2015-10-04T19:23:16.450Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.719 34.632 1504.0280 20:25:15.71M 2015-10-04T19:23:16.650Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.719 34.632 1504.0287 20:25:15.90M 2015-10-04T19:23:16.855Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.720 34.633 1504.0297 20:25:16.12M 2015-10-04T19:23:17.060Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.721 34.633 1504.0302 20:25:16.32M 2015-10-04T19:23:17.260Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.721 34.634 1504.0314 20:25:16.52M 2015-10-04T19:23:17.465Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.722 34.635 1504.0327 20:25:16.72M 2015-10-04T19:23:17.709Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.723 34.635 1504.0332 20:25:16.92M 2015-10-04T19:23:17.909Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.723 34.635 1504.0333 20:25:17.14M 2015-10-04T19:23:18.075Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.723 34.635 1504.0328 20:25:17.34M 2015-10-04T19:23:18.275Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.722 34.635 1504.0328 20:25:17.54M 2015-10-04T19:23:18.480Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.723 34.635 1504.0337 20:25:17.74M 2015-10-04T19:23:18.700Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.724 34.636 1504.0347 20:25:17.93M 2015-10-04T19:23:18.885Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.725 34.637 1504.0354 20:25:18.17M 2015-10-04T19:23:19.090Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.725 34.637 1504.0355 20:25:18.35M 2015-10-04T19:23:19.290Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.726 34.638 1504.0365 20:25:18.55M 2015-10-04T19:23:19.495Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.725 34.638 1504.0355 20:25:18.75M 2015-10-04T19:23:19.700Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.725 34.638 1504.0359 20:25:18.95M 2015-10-04T19:23:19.900Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.726 34.638 1504.0365 20:25:19.17M 2015-10-04T19:23:20.105Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.725 34.637 1504.0360 20:25:19.37M 2015-10-04T19:23:20.313Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.724 34.636 1504.0347 20:25:19.57M 2015-10-04T19:23:20.549Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.722 34.635 1504.0327 20:25:19.77M 2015-10-04T19:23:20.715Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.725 34.637 1504.0355 20:25:19.97M 2015-10-04T19:23:20.915Z|I-OCEAN7-304-XXXX| 26.29 14.174 41.725 34.637 1504.0347 20:25:20.18M 2015-10-04T19:23:21.120Z|I-OCEAN7-304-XXXX| 26.29 14.174 41.726 34.638 1504.0359 20:25:20.38M 2015-10-04T19:23:21.349Z|I-OCEAN7-304-XXXX| 26.29 14.174 41.725 34.637 1504.0355 20:25:20.58M 2015-10-04T19:23:21.525Z|I-OCEAN7-304-XXXX| 26.29 14.174 41.725 34.637 1504.0348 20:25:20.78M 2015-10-04T19:23:21.725Z|I-OCEAN7-304-XXXX| 26.29 14.174 41.724 34.637 1504.0349 20:25:21.00M 2015-10-04T19:23:21.930Z|I-OCEAN7-304-XXXX| 26.29 14.174 41.724 34.636 1504.0356 20:25:21.20M 2015-10-04T19:23:22.135Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.725 34.636 1504.0377 20:25:21.40M 2015-10-04T19:23:22.335Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.725 34.636 1504.0385 20:25:21.60M 2015-10-04T19:23:22.540Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.725 34.636 1504.0387 20:25:21.79M 2015-10-04T19:23:22.740Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.726 34.637 1504.0392 20:25:22.01M 2015-10-04T19:23:22.945Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.727 34.638 1504.0408 20:25:22.21M 2015-10-04T19:23:23.166Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.727 34.638 1504.0405 20:25:22.41M 2015-10-04T19:23:23.355Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.727 34.638 1504.0414 20:25:22.63M 2015-10-04T19:23:23.555Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.728 34.639 1504.0415 20:25:22.81M 2015-10-04T19:23:23.761Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.728 34.638 1504.0424 20:25:23.03M 2015-10-04T19:23:23.960Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.727 34.638 1504.0422 20:25:23.23M 2015-10-04T19:23:24.165Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.727 34.637 1504.0414 20:25:23.43M 2015-10-04T19:23:24.370Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.726 34.637 1504.0405 20:25:23.63M 2015-10-04T19:23:24.570Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.725 34.636 1504.0388 20:25:23.83M 2015-10-04T19:23:24.775Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.725 34.636 1504.0388 20:25:24.04M 2015-10-04T19:23:24.975Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.726 34.637 1504.0394 20:25:24.24M 2015-10-04T19:23:25.180Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.727 34.638 1504.0398 20:25:24.44M 2015-10-04T19:23:25.385Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.728 34.639 1504.0409 20:25:24.64M 2015-10-04T19:23:25.589Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.729 34.640 1504.0419 20:25:24.84M 2015-10-04T19:23:25.790Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.730 34.642 1504.0425 20:25:25.06M 2015-10-04T19:23:25.995Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.732 34.643 1504.0438 20:25:25.26M 2015-10-04T19:23:26.195Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.733 34.644 1504.0439 20:25:25.46M 2015-10-04T19:23:26.401Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.733 34.645 1504.0442 20:25:25.66M 2015-10-04T19:23:26.600Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.734 34.645 1504.0446 20:25:25.85M 2015-10-04T19:23:26.805Z|I-OCEAN7-304-XXXX| 26.29 14.173 41.734 34.646 1504.0430 20:25:26.07M 2015-10-04T19:23:27.005Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.733 34.646 1504.0426 20:25:26.27M 2015-10-04T19:23:27.229Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.733 34.646 1504.0422 20:25:26.47M 2015-10-04T19:23:27.415Z|I-OCEAN7-304-XXXX| 26.27 14.173 41.733 34.646 1504.0413 20:25:26.67M 2015-10-04T19:23:27.636Z|I-OCEAN7-304-XXXX| 26.26 14.172 41.733 34.646 1504.0404 20:25:26.87M 2015-10-04T19:23:27.820Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.732 34.644 1504.0396 20:25:27.11M 2015-10-04T19:23:28.021Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.731 34.644 1504.0387 20:25:27.29M 2015-10-04T19:23:28.226Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.731 34.644 1504.0378 20:25:27.49M 2015-10-04T19:23:28.432Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.731 34.644 1504.0375 20:25:27.68M 2015-10-04T19:23:28.631Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.731 34.645 1504.0371 20:25:27.88M 2015-10-04T19:23:28.836Z|I-OCEAN7-304-XXXX| 26.30 14.171 41.732 34.646 1504.0366 20:25:28.10M 2015-10-04T19:23:29.069Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.732 34.646 1504.0367 20:25:28.30M 2015-10-04T19:23:29.241Z|I-OCEAN7-304-XXXX| 26.32 14.171 41.731 34.645 1504.0359 20:25:28.50M 2015-10-04T19:23:29.446Z|I-OCEAN7-304-XXXX| 26.32 14.171 41.718 34.633 1504.0229 20:25:28.70M 2015-10-04T19:23:29.651Z|I-OCEAN7-304-XXXX| 26.32 14.171 41.666 34.585 1503.9659 20:25:28.90M 2015-10-04T19:23:29.856Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.599 34.522 1503.8939 20:25:29.12M 2015-10-04T19:23:30.051Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.573 34.498 1503.8671 20:25:29.32M 2015-10-04T19:23:30.256Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.566 34.492 1503.8597 20:25:29.52M 2015-10-04T19:23:30.461Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.552 34.478 1503.8434 20:25:29.72M 2015-10-04T19:23:30.666Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.551 34.477 1503.8417 20:25:29.91M 2015-10-04T19:23:30.866Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.589 34.513 1503.8835 20:25:30.14M 2015-10-04T19:23:31.072Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.629 34.550 1503.9271 20:25:30.33M 2015-10-04T19:23:31.271Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.656 34.575 1503.9570 20:25:30.53M 2015-10-04T19:23:31.476Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.663 34.581 1503.9652 20:25:30.73M 2015-10-04T19:23:31.709Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.676 34.593 1503.9796 20:25:30.93M 2015-10-04T19:23:31.881Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.689 34.605 1503.9943 20:25:31.15M 2015-10-04T19:23:32.101Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.703 34.617 1504.0098 20:25:31.35M 2015-10-04T19:23:32.286Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.715 34.629 1504.0232 20:25:31.56M 2015-10-04T19:23:32.491Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.716 34.629 1504.0238 20:25:31.75M 2015-10-04T19:23:32.691Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.717 34.630 1504.0245 20:25:31.94M 2015-10-04T19:23:32.896Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.725 34.638 1504.0333 20:25:32.16M 2015-10-04T19:23:33.101Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.725 34.638 1504.0326 20:25:32.36M 2015-10-04T19:23:33.301Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.724 34.637 1504.0322 20:25:32.56M 2015-10-04T19:23:33.509Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.724 34.637 1504.0321 20:25:32.76M 2015-10-04T19:23:33.706Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.724 34.637 1504.0328 20:25:32.96M 2015-10-04T19:23:33.911Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.724 34.637 1504.0332 20:25:33.18M 2015-10-04T19:23:34.112Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.724 34.637 1504.0336 20:25:33.38M 2015-10-04T19:23:34.316Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.725 34.638 1504.0337 20:25:33.58M 2015-10-04T19:23:34.521Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.724 34.637 1504.0333 20:25:33.77M 2015-10-04T19:23:34.726Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.724 34.637 1504.0323 20:25:33.97M 2015-10-04T19:23:34.926Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.723 34.637 1504.0311 20:25:34.19M 2015-10-04T19:23:35.131Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.722 34.636 1504.0295 20:25:34.39M 2015-10-04T19:23:35.331Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.722 34.636 1504.0289 20:25:34.59M 2015-10-04T19:23:35.536Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.722 34.636 1504.0278 20:25:34.79M 2015-10-04T19:23:35.736Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.722 34.636 1504.0288 20:25:35.01M 2015-10-04T19:23:35.941Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.722 34.636 1504.0284 20:25:35.21M 2015-10-04T19:23:36.141Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.722 34.636 1504.0289 20:25:35.41M 2015-10-04T19:23:36.346Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.724 34.638 1504.0308 20:25:35.60M 2015-10-04T19:23:36.566Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.725 34.638 1504.0317 20:25:35.80M 2015-10-04T19:23:36.756Z|I-OCEAN7-304-XXXX| 26.31 14.170 41.721 34.637 1504.0229 20:25:36.04M 2015-10-04T19:23:36.956Z|I-OCEAN7-304-XXXX| 26.30 14.170 41.720 34.636 1504.0217 20:25:36.22M 2015-10-04T19:23:37.161Z|I-OCEAN7-304-XXXX| 26.30 14.170 41.719 34.635 1504.0210 20:25:36.42M 2015-10-04T19:23:37.361Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.718 34.634 1504.0208 20:25:36.62M 2015-10-04T19:23:37.566Z|I-OCEAN7-304-XXXX| 26.29 14.170 41.718 34.634 1504.0192 20:25:36.82M 2015-10-04T19:23:37.766Z|I-OCEAN7-304-XXXX| 26.30 14.170 41.717 34.634 1504.0186 20:25:37.04M 2015-10-04T19:23:38.186Z|I-OCEAN7-304-XXXX| 26.30 14.170 41.717 34.633 1504.0181 20:25:37.24M 2015-10-04T19:23:38.186Z|I-OCEAN7-304-XXXX| 26.30 14.170 41.717 34.633 1504.0179 20:25:37.52M 2015-10-04T19:23:38.386Z|I-OCEAN7-304-XXXX| 26.30 14.170 41.718 34.633 1504.0201 20:25:37.65M 2015-10-04T19:23:38.591Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.719 34.634 1504.0228 20:25:37.84M 2015-10-04T19:23:38.794Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.719 34.634 1504.0243 20:25:38.06M 2015-10-04T19:23:38.996Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.720 34.635 1504.0258 20:25:38.26M 2015-10-04T19:23:39.201Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.721 34.635 1504.0272 20:25:38.46M 2015-10-04T19:23:39.401Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.721 34.635 1504.0272 20:25:38.66M 2015-10-04T19:23:39.606Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.722 34.635 1504.0288 20:25:38.86M 2015-10-04T19:23:39.811Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.722 34.635 1504.0292 20:25:39.08M 2015-10-04T19:23:40.011Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.724 34.637 1504.0319 20:25:39.28M 2015-10-04T19:23:40.216Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.724 34.637 1504.0316 20:25:39.47M 2015-10-04T19:23:40.416Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.724 34.637 1504.0330 20:25:39.67M 2015-10-04T19:23:40.616Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.724 34.637 1504.0341 20:25:39.87M 2015-10-04T19:23:40.821Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.725 34.637 1504.0347 20:25:40.09M 2015-10-04T19:23:41.041Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.725 34.637 1504.0339 20:25:40.29M 2015-10-04T19:23:41.231Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.725 34.638 1504.0322 20:25:40.51M 2015-10-04T19:23:41.433Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.725 34.639 1504.0331 20:25:40.69M 2015-10-04T19:23:41.636Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.725 34.639 1504.0325 20:25:40.89M 2015-10-04T19:23:41.841Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.725 34.639 1504.0328 20:25:41.11M 2015-10-04T19:23:42.041Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.725 34.639 1504.0328 20:25:41.31M 2015-10-04T19:23:42.241Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.726 34.639 1504.0331 20:25:41.50M 2015-10-04T19:23:42.446Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.721 34.635 1504.0288 20:25:41.70M 2015-10-04T19:23:42.651Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.721 34.635 1504.0299 20:25:41.90M 2015-10-04T19:23:42.851Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.722 34.636 1504.0313 20:25:42.12M 2015-10-04T19:23:43.056Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.723 34.636 1504.0317 20:25:42.32M 2015-10-04T19:23:43.261Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.723 34.636 1504.0317 20:25:42.52M 2015-10-04T19:23:43.470Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.715 34.629 1504.0236 20:25:42.72M 2015-10-04T19:23:43.661Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.715 34.629 1504.0228 20:25:42.92M 2015-10-04T19:23:43.866Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.715 34.629 1504.0231 20:25:43.13M 2015-10-04T19:23:44.073Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.715 34.629 1504.0229 20:25:43.33M 2015-10-04T19:23:44.276Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.715 34.629 1504.0232 20:25:43.54M 2015-10-04T19:23:44.476Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.715 34.628 1504.0236 20:25:43.73M 2015-10-04T19:23:44.681Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.715 34.628 1504.0251 20:25:43.93M 2015-10-04T19:23:44.909Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.716 34.629 1504.0262 20:25:44.15M 2015-10-04T19:23:45.086Z|I-OCEAN7-304-XXXX| 26.27 14.174 41.717 34.630 1504.0273 20:25:44.35M 2015-10-04T19:23:45.291Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.722 34.634 1504.0336 20:25:44.55M 2015-10-04T19:23:45.506Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.723 34.634 1504.0353 20:25:44.75M 2015-10-04T19:23:45.696Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.723 34.635 1504.0361 20:25:44.96M 2015-10-04T19:23:45.896Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.723 34.634 1504.0354 20:25:45.17M 2015-10-04T19:23:46.101Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.722 34.634 1504.0347 20:25:45.37M 2015-10-04T19:23:46.310Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.721 34.633 1504.0334 20:25:45.56M 2015-10-04T19:23:46.506Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.721 34.633 1504.0331 20:25:45.76M 2015-10-04T19:23:46.712Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.721 34.633 1504.0334 20:25:45.96M 2015-10-04T19:23:46.912Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.723 34.634 1504.0354 20:25:46.18M 2015-10-04T19:23:47.116Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.724 34.635 1504.0374 20:25:46.38M 2015-10-04T19:23:47.321Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.725 34.636 1504.0389 20:25:46.58M 2015-10-04T19:23:47.521Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.728 34.639 1504.0408 20:25:46.78M 2015-10-04T19:23:47.726Z|I-OCEAN7-304-XXXX| 26.28 14.174 41.728 34.639 1504.0398 20:25:47.00M 2015-10-04T19:23:47.926Z|I-OCEAN7-304-XXXX| 26.28 14.174 41.718 34.630 1504.0277 20:25:47.20M 2015-10-04T19:23:48.132Z|I-OCEAN7-304-XXXX| 26.28 14.174 41.718 34.631 1504.0266 20:25:47.39M 2015-10-04T19:23:48.337Z|I-OCEAN7-304-XXXX| 26.29 14.173 41.719 34.632 1504.0270 20:25:47.59M 2015-10-04T19:23:48.537Z|I-OCEAN7-304-XXXX| 26.27 14.173 41.720 34.633 1504.0272 20:25:47.79M 2015-10-04T19:23:48.741Z|I-OCEAN7-304-XXXX| 26.29 14.173 41.721 34.634 1504.0284 20:25:48.01M 2015-10-04T19:23:48.941Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.722 34.635 1504.0302 20:25:48.21M 2015-10-04T19:23:49.146Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.723 34.637 1504.0304 20:25:48.41M 2015-10-04T19:23:49.353Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.724 34.637 1504.0303 20:25:48.61M 2015-10-04T19:23:49.552Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.719 34.633 1504.0249 20:25:48.81M 2015-10-04T19:23:49.756Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.718 34.632 1504.0248 20:25:49.03M 2015-10-04T19:23:49.977Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.717 34.631 1504.0243 20:25:49.23M 2015-10-04T19:23:50.161Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.716 34.630 1504.0234 20:25:49.44M 2015-10-04T19:23:50.367Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.724 34.638 1504.0316 20:25:49.62M 2015-10-04T19:23:50.567Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.726 34.639 1504.0333 20:25:49.82M 2015-10-04T19:23:50.829Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.728 34.641 1504.0359 20:25:50.04M 2015-10-04T19:23:50.977Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.729 34.642 1504.0381 20:25:50.29M 2015-10-04T19:23:51.176Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.731 34.644 1504.0392 20:25:50.44M 2015-10-04T19:23:51.381Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.732 34.645 1504.0408 20:25:50.64M 2015-10-04T19:23:51.581Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.732 34.645 1504.0416 20:25:50.84M 2015-10-04T19:23:51.786Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.732 34.644 1504.0403 20:25:51.06M 2015-10-04T19:23:51.987Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.731 34.644 1504.0398 20:25:51.26M 2015-10-04T19:23:52.229Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.730 34.643 1504.0403 20:25:51.45M 2015-10-04T19:23:52.392Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.729 34.641 1504.0393 20:25:51.65M 2015-10-04T19:23:52.597Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.728 34.640 1504.0376 20:25:51.85M 2015-10-04T19:23:52.802Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.726 34.639 1504.0354 20:25:52.07M 2015-10-04T19:23:53.007Z|I-OCEAN7-304-XXXX| 26.27 14.173 41.725 34.638 1504.0336 20:25:52.27M 2015-10-04T19:23:53.207Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.728 34.641 1504.0366 20:25:52.47M 2015-10-04T19:23:53.412Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.728 34.641 1504.0370 20:25:52.67M 2015-10-04T19:23:53.617Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.729 34.642 1504.0371 20:25:52.87M 2015-10-04T19:23:53.817Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.727 34.640 1504.0344 20:25:53.09M 2015-10-04T19:23:54.017Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.726 34.639 1504.0331 20:25:53.28M 2015-10-04T19:23:54.222Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.724 34.638 1504.0314 20:25:53.48M 2015-10-04T19:23:54.442Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.723 34.636 1504.0298 20:25:53.68M 2015-10-04T19:23:54.627Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.721 34.635 1504.0288 20:25:53.90M 2015-10-04T19:23:54.870Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.722 34.636 1504.0288 20:25:54.10M 2015-10-04T19:23:55.032Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.722 34.636 1504.0284 20:25:54.30M 2015-10-04T19:23:55.237Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.723 34.638 1504.0288 20:25:54.50M 2015-10-04T19:23:55.442Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.724 34.638 1504.0293 20:25:54.70M 2015-10-04T19:23:55.642Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.726 34.640 1504.0321 20:25:54.90M 2015-10-04T19:23:55.892Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.727 34.641 1504.0331 20:25:55.12M 2015-10-04T19:23:56.047Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.727 34.641 1504.0338 20:25:55.36M 2015-10-04T19:23:56.252Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.727 34.641 1504.0337 20:25:55.51M 2015-10-04T19:23:56.457Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.727 34.641 1504.0339 20:25:55.71M 2015-10-04T19:23:56.657Z|I-OCEAN7-304-XXXX| 26.38 14.172 41.727 34.641 1504.0347 20:25:55.91M 2015-10-04T19:23:56.862Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.727 34.641 1504.0344 20:25:56.13M 2015-10-04T19:23:57.067Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.727 34.641 1504.0338 20:25:56.33M 2015-10-04T19:23:57.267Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.727 34.640 1504.0341 20:25:56.53M 2015-10-04T19:23:57.472Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.726 34.639 1504.0332 20:25:56.73M 2015-10-04T19:23:57.672Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.726 34.639 1504.0328 20:25:56.93M 2015-10-04T19:23:57.877Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.725 34.639 1504.0315 20:25:57.15M 2015-10-04T19:23:58.082Z|I-OCEAN7-304-XXXX| 26.29 14.172 41.725 34.639 1504.0305 20:25:57.34M 2015-10-04T19:23:58.282Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.724 34.638 1504.0306 20:25:57.54M 2015-10-04T19:23:58.487Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.723 34.637 1504.0298 20:25:57.74M 2015-10-04T19:23:58.687Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.723 34.637 1504.0295 20:25:57.94M 2015-10-04T19:23:58.907Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.722 34.636 1504.0288 20:25:58.16M 2015-10-04T19:23:59.092Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.722 34.636 1504.0292 20:25:58.38M 2015-10-04T19:23:59.297Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.722 34.636 1504.0292 20:25:58.56M 2015-10-04T19:23:59.502Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.722 34.636 1504.0294 20:25:58.76M 2015-10-04T19:23:59.702Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.722 34.635 1504.0293 20:25:58.96M 2015-10-04T19:23:59.902Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.722 34.636 1504.0295 20:25:59.17M 2015-10-04T19:24:00.112Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.722 34.636 1504.0295 20:25:59.37M 2015-10-04T19:24:00.349Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.722 34.636 1504.0294 20:25:59.57M 2015-10-04T19:24:00.517Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.722 34.636 1504.0295 20:25:59.77M 2015-10-04T19:24:00.717Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.722 34.636 1504.0297 20:25:59.97M 2015-10-04T19:24:00.967Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.722 34.635 1504.0303 20:26:00.19M 2015-10-04T19:24:01.127Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.722 34.635 1504.0311 20:26:00.43M 2015-10-04T19:24:01.327Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.722 34.635 1504.0315 20:26:00.59M 2015-10-04T19:24:01.527Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.722 34.635 1504.0310 20:26:00.78M 2015-10-04T19:24:01.732Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.721 34.634 1504.0300 20:26:01.00M 2015-10-04T19:24:01.937Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.721 34.634 1504.0303 20:26:01.20M 2015-10-04T19:24:02.137Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.721 34.633 1504.0302 20:26:01.40M 2015-10-04T19:24:02.342Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.723 34.636 1504.0320 20:26:01.60M 2015-10-04T19:24:02.547Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.720 34.633 1504.0287 20:26:01.80M 2015-10-04T19:24:02.753Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.720 34.633 1504.0291 20:26:02.02M 2015-10-04T19:24:02.952Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.719 34.632 1504.0291 20:26:02.22M 2015-10-04T19:24:03.153Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.718 34.631 1504.0293 20:26:02.42M 2015-10-04T19:24:03.377Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.718 34.630 1504.0295 20:26:02.62M 2015-10-04T19:24:03.557Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.718 34.631 1504.0292 20:26:02.83M 2015-10-04T19:24:03.762Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.718 34.631 1504.0284 20:26:03.03M 2015-10-04T19:24:03.967Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.717 34.630 1504.0264 20:26:03.23M 2015-10-04T19:24:04.172Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.717 34.630 1504.0261 20:26:03.43M 2015-10-04T19:24:04.372Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.717 34.630 1504.0267 20:26:03.63M 2015-10-04T19:24:04.577Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.721 34.633 1504.0317 20:26:03.83M 2015-10-04T19:24:04.777Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.722 34.634 1504.0327 20:26:04.05M 2015-10-04T19:24:04.982Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.722 34.634 1504.0327 20:26:04.25M 2015-10-04T19:24:05.182Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.722 34.635 1504.0322 20:26:04.45M 2015-10-04T19:24:05.387Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.722 34.635 1504.0327 20:26:04.65M 2015-10-04T19:24:05.592Z|I-OCEAN7-304-XXXX| 26.29 14.174 41.722 34.635 1504.0322 20:26:04.85M 2015-10-04T19:24:05.793Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.724 34.637 1504.0326 20:26:05.07M 2015-10-04T19:24:06.042Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.724 34.637 1504.0322 20:26:05.26M 2015-10-04T19:24:06.197Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.725 34.638 1504.0326 20:26:05.51M 2015-10-04T19:24:06.430Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.725 34.639 1504.0325 20:26:05.66M 2015-10-04T19:24:06.607Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.726 34.639 1504.0336 20:26:05.86M 2015-10-04T19:24:06.807Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.726 34.639 1504.0336 20:26:06.08M 2015-10-04T19:24:07.030Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.726 34.640 1504.0337 20:26:06.28M 2015-10-04T19:24:07.217Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.727 34.641 1504.0347 20:26:06.48M 2015-10-04T19:24:07.417Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.727 34.641 1504.0337 20:26:06.68M 2015-10-04T19:24:07.622Z|I-OCEAN7-304-XXXX| 26.30 14.171 41.726 34.641 1504.0319 20:26:06.88M 2015-10-04T19:24:07.842Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.726 34.640 1504.0313 20:26:07.10M 2015-10-04T19:24:08.027Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.726 34.640 1504.0310 20:26:07.31M 2015-10-04T19:24:08.227Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.721 34.636 1504.0266 20:26:07.49M 2015-10-04T19:24:08.433Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.720 34.635 1504.0253 20:26:07.69M 2015-10-04T19:24:08.637Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.719 34.634 1504.0239 20:26:07.89M 2015-10-04T19:24:08.842Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.719 34.634 1504.0229 20:26:08.11M 2015-10-04T19:24:09.042Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.718 34.631 1504.0258 20:26:08.31M 2015-10-04T19:24:09.247Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.716 34.630 1504.0244 20:26:08.51M 2015-10-04T19:24:09.469Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.715 34.629 1504.0225 20:26:08.71M 2015-10-04T19:24:09.652Z|I-OCEAN7-304-XXXX| 26.29 14.173 41.715 34.629 1504.0221 20:26:08.91M 2015-10-04T19:24:09.857Z|I-OCEAN7-304-XXXX| 26.29 14.173 41.715 34.629 1504.0215 20:26:09.12M 2015-10-04T19:24:10.057Z|I-OCEAN7-304-XXXX| 26.27 14.173 41.715 34.629 1504.0214 20:26:09.32M 2015-10-04T19:24:10.262Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.714 34.626 1504.0281 20:26:09.52M 2015-10-04T19:24:10.462Z|I-OCEAN7-304-XXXX| 26.34 14.176 41.715 34.626 1504.0291 20:26:09.72M 2015-10-04T19:24:10.670Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.715 34.627 1504.0249 20:26:09.92M 2015-10-04T19:24:10.872Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.715 34.628 1504.0240 20:26:10.14M 2015-10-04T19:24:11.073Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.714 34.628 1504.0225 20:26:10.34M 2015-10-04T19:24:11.277Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.714 34.628 1504.0219 20:26:10.54M 2015-10-04T19:24:11.509Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.715 34.629 1504.0215 20:26:10.74M 2015-10-04T19:24:11.682Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.712 34.627 1504.0175 20:26:10.94M 2015-10-04T19:24:11.887Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.712 34.627 1504.0167 20:26:11.15M 2015-10-04T19:24:12.087Z|I-OCEAN7-304-XXXX| 26.29 14.171 41.711 34.627 1504.0150 20:26:11.35M 2015-10-04T19:24:12.307Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.711 34.626 1504.0155 20:26:11.55M 2015-10-04T19:24:12.492Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.710 34.625 1504.0155 20:26:11.77M 2015-10-04T19:24:12.697Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.710 34.625 1504.0157 20:26:11.95M 2015-10-04T19:24:12.903Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.709 34.623 1504.0146 20:26:12.17M 2015-10-04T19:24:13.103Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.691 34.607 1503.9952 20:26:12.37M 2015-10-04T19:24:13.308Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.685 34.601 1503.9888 20:26:12.57M 2015-10-04T19:24:13.508Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.685 34.602 1503.9902 20:26:12.77M 2015-10-04T19:24:13.713Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.698 34.613 1504.0040 20:26:12.96M 2015-10-04T19:24:13.917Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.711 34.625 1504.0176 20:26:13.19M 2015-10-04T19:24:14.118Z|I-OCEAN7-304-XXXX| 26.40 14.172 41.722 34.636 1504.0313 20:26:13.38M 2015-10-04T19:24:14.323Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.723 34.636 1504.0304 20:26:13.58M 2015-10-04T19:24:14.528Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.723 34.637 1504.0299 20:26:13.78M 2015-10-04T19:24:14.728Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.723 34.637 1504.0299 20:26:14.00M 2015-10-04T19:24:14.928Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.724 34.637 1504.0306 20:26:14.20M 2015-10-04T19:24:15.138Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.724 34.638 1504.0311 20:26:14.40M 2015-10-04T19:24:15.338Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.725 34.638 1504.0323 20:26:14.60M 2015-10-04T19:24:15.549Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.725 34.639 1504.0334 20:26:14.80M 2015-10-04T19:24:15.743Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.725 34.638 1504.0327 20:26:15.01M 2015-10-04T19:24:15.948Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.724 34.638 1504.0319 20:26:15.21M 2015-10-04T19:24:16.148Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.724 34.637 1504.0325 20:26:15.41M 2015-10-04T19:24:16.353Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.724 34.637 1504.0326 20:26:15.61M 2015-10-04T19:24:16.553Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.720 34.633 1504.0286 20:26:15.81M 2015-10-04T19:24:16.773Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.720 34.633 1504.0291 20:26:16.03M 2015-10-04T19:24:16.963Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.719 34.632 1504.0280 20:26:16.25M 2015-10-04T19:24:17.163Z|I-OCEAN7-304-XXXX| 26.29 14.173 41.719 34.632 1504.0271 20:26:16.43M 2015-10-04T19:24:17.368Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.719 34.632 1504.0275 20:26:16.63M 2015-10-04T19:24:17.568Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.718 34.632 1504.0276 20:26:16.83M 2015-10-04T19:24:17.773Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.718 34.631 1504.0272 20:26:17.04M 2015-10-04T19:24:17.978Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.717 34.631 1504.0258 20:26:17.24M 2015-10-04T19:24:18.178Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.718 34.631 1504.0254 20:26:17.44M 2015-10-04T19:24:18.383Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.718 34.632 1504.0258 20:26:17.64M 2015-10-04T19:24:18.583Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.718 34.632 1504.0251 20:26:17.84M 2015-10-04T19:24:18.788Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.718 34.632 1504.0249 20:26:18.06M 2015-10-04T19:24:18.993Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.718 34.632 1504.0254 20:26:18.26M 2015-10-04T19:24:19.193Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.719 34.633 1504.0253 20:26:18.46M 2015-10-04T19:24:19.398Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.719 34.633 1504.0249 20:26:18.66M 2015-10-04T19:24:19.603Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.719 34.633 1504.0248 20:26:18.86M 2015-10-04T19:24:19.803Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.719 34.633 1504.0243 20:26:19.08M 2015-10-04T19:24:20.003Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.719 34.634 1504.0244 20:26:19.27M 2015-10-04T19:24:20.208Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.719 34.634 1504.0236 20:26:19.47M 2015-10-04T19:24:20.413Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.719 34.634 1504.0239 20:26:19.67M 2015-10-04T19:24:20.629Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.720 34.635 1504.0247 20:26:19.87M 2015-10-04T19:24:20.818Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.720 34.635 1504.0248 20:26:20.09M 2015-10-04T19:24:21.018Z|I-OCEAN7-304-XXXX| 26.32 14.171 41.720 34.635 1504.0244 20:26:20.29M 2015-10-04T19:24:21.288Z|I-OCEAN7-304-XXXX| 26.32 14.171 41.720 34.635 1504.0248 20:26:20.48M 2015-10-04T19:24:21.428Z|I-OCEAN7-304-XXXX| 26.31 14.171 41.721 34.636 1504.0253 20:26:20.75M 2015-10-04T19:24:21.664Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.722 34.636 1504.0269 20:26:20.89M 2015-10-04T19:24:21.833Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.723 34.637 1504.0276 20:26:21.10M 2015-10-04T19:24:22.033Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.723 34.638 1504.0284 20:26:21.30M 2015-10-04T19:24:22.269Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.724 34.638 1504.0289 20:26:21.50M 2015-10-04T19:24:22.443Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.724 34.638 1504.0293 20:26:21.70M 2015-10-04T19:24:22.643Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.724 34.638 1504.0289 20:26:21.90M 2015-10-04T19:24:22.848Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.723 34.637 1504.0291 20:26:22.11M 2015-10-04T19:24:23.048Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.723 34.636 1504.0297 20:26:22.32M 2015-10-04T19:24:23.253Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.722 34.636 1504.0295 20:26:22.51M 2015-10-04T19:24:23.469Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.722 34.635 1504.0289 20:26:22.72M 2015-10-04T19:24:23.663Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.721 34.635 1504.0289 20:26:22.91M 2015-10-04T19:24:23.868Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.721 34.634 1504.0303 20:26:23.13M 2015-10-04T19:24:24.068Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.714 34.628 1504.0221 20:26:23.33M 2015-10-04T19:24:24.268Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.714 34.628 1504.0222 20:26:23.53M 2015-10-04T19:24:24.473Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.714 34.628 1504.0226 20:26:23.73M 2015-10-04T19:24:24.678Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.719 34.632 1504.0281 20:26:23.93M 2015-10-04T19:24:24.910Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.720 34.633 1504.0288 20:26:24.15M 2015-10-04T19:24:25.083Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.720 34.633 1504.0289 20:26:24.35M 2015-10-04T19:24:25.288Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.720 34.632 1504.0294 20:26:24.55M 2015-10-04T19:24:25.488Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.720 34.632 1504.0308 20:26:24.75M 2015-10-04T19:24:25.708Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.720 34.632 1504.0297 20:26:24.95M 2015-10-04T19:24:25.909Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.720 34.632 1504.0300 20:26:25.18M 2015-10-04T19:24:26.098Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.721 34.633 1504.0313 20:26:25.36M 2015-10-04T19:24:26.343Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.716 34.629 1504.0266 20:26:25.56M 2015-10-04T19:24:26.503Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.716 34.628 1504.0266 20:26:25.80M 2015-10-04T19:24:26.708Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.716 34.629 1504.0271 20:26:25.96M 2015-10-04T19:24:26.908Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.716 34.629 1504.0264 20:26:26.18M 2015-10-04T19:24:27.113Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.716 34.629 1504.0265 20:26:26.38M 2015-10-04T19:24:27.313Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.718 34.631 1504.0286 20:26:26.58M 2015-10-04T19:24:27.518Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.718 34.630 1504.0283 20:26:26.78M 2015-10-04T19:24:27.718Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.717 34.630 1504.0269 20:26:27.98M 2015-10-04T19:24:27.923Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.720 34.632 1504.0299 20:26:27.19M 2015-10-04T19:24:28.128Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.713 34.626 1504.0232 20:26:27.39M 2015-10-04T19:24:28.333Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.713 34.626 1504.0212 20:26:27.59M 2015-10-04T19:24:28.533Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.711 34.625 1504.0208 20:26:27.79M 2015-10-04T19:24:28.733Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.710 34.624 1504.0187 20:26:28.01M 2015-10-04T19:24:28.943Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.710 34.623 1504.0182 20:26:28.21M 2015-10-04T19:24:29.143Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.709 34.622 1504.0173 20:26:28.41M 2015-10-04T19:24:29.348Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.708 34.622 1504.0161 20:26:28.61M 2015-10-04T19:24:29.548Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.707 34.621 1504.0145 20:26:28.81M 2015-10-04T19:24:29.753Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.716 34.629 1504.0238 20:26:29.02M 2015-10-04T19:24:29.959Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.717 34.631 1504.0250 20:26:29.22M 2015-10-04T19:24:30.173Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.718 34.632 1504.0265 20:26:29.42M 2015-10-04T19:24:30.358Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.719 34.633 1504.0281 20:26:29.64M 2015-10-04T19:24:30.563Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.720 34.633 1504.0286 20:26:29.82M 2015-10-04T19:24:30.768Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.721 34.635 1504.0298 20:26:30.04M 2015-10-04T19:24:30.968Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.722 34.635 1504.0297 20:26:30.24M 2015-10-04T19:24:31.173Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.723 34.637 1504.0297 20:26:30.44M 2015-10-04T19:24:31.430Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.723 34.637 1504.0297 20:26:30.64M 2015-10-04T19:24:31.578Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.723 34.637 1504.0291 20:26:30.88M 2015-10-04T19:24:31.783Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.723 34.637 1504.0298 20:26:31.05M 2015-10-04T19:24:31.983Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.719 34.634 1504.0251 20:26:31.25M 2015-10-04T19:24:32.190Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.720 34.634 1504.0254 20:26:31.45M 2015-10-04T19:24:32.393Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.720 34.634 1504.0255 20:26:31.65M 2015-10-04T19:24:32.593Z|I-OCEAN7-304-XXXX| 26.32 14.169 41.717 34.634 1504.0181 20:26:31.85M 2015-10-04T19:24:32.798Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.717 34.634 1504.0181 20:26:32.07M 2015-10-04T19:24:33.003Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.716 34.633 1504.0166 20:26:32.27M 2015-10-04T19:24:33.203Z|I-OCEAN7-304-XXXX| 26.32 14.169 41.716 34.633 1504.0150 20:26:32.47M 2015-10-04T19:24:33.408Z|I-OCEAN7-304-XXXX| 26.31 14.168 41.716 34.633 1504.0138 20:26:32.67M 2015-10-04T19:24:33.608Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.715 34.633 1504.0135 20:26:32.87M 2015-10-04T19:24:33.813Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.716 34.634 1504.0146 20:26:33.08M 2015-10-04T19:24:34.018Z|I-OCEAN7-304-XXXX| 26.31 14.168 41.717 34.635 1504.0142 20:26:33.28M 2015-10-04T19:24:34.218Z|I-OCEAN7-304-XXXX| 26.29 14.168 41.718 34.636 1504.0151 20:26:33.48M 2015-10-04T19:24:34.424Z|I-OCEAN7-304-XXXX| 26.29 14.168 41.719 34.637 1504.0173 20:26:33.68M 2015-10-04T19:24:34.644Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.721 34.639 1504.0205 20:26:33.88M 2015-10-04T19:24:34.828Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.722 34.640 1504.0217 20:26:34.12M 2015-10-04T19:24:35.028Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.723 34.640 1504.0225 20:26:34.30M 2015-10-04T19:24:35.233Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.711 34.629 1504.0098 20:26:34.49M 2015-10-04T19:24:35.434Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.710 34.628 1504.0090 20:26:34.69M 2015-10-04T19:24:35.638Z|I-OCEAN7-304-XXXX| 26.29 14.169 41.711 34.629 1504.0092 20:26:34.89M 2015-10-04T19:24:35.844Z|I-OCEAN7-304-XXXX| 26.31 14.169 41.712 34.630 1504.0109 20:26:35.11M 2015-10-04T19:24:36.043Z|I-OCEAN7-304-XXXX| 26.31 14.169 41.713 34.630 1504.0112 20:26:35.31M 2015-10-04T19:24:36.249Z|I-OCEAN7-304-XXXX| 26.31 14.169 41.713 34.630 1504.0121 20:26:35.51M 2015-10-04T19:24:36.498Z|I-OCEAN7-304-XXXX| 26.29 14.169 41.708 34.626 1504.0071 20:26:35.71M 2015-10-04T19:24:36.654Z|I-OCEAN7-304-XXXX| 26.29 14.169 41.713 34.630 1504.0125 20:26:35.95M 2015-10-04T19:24:36.854Z|I-OCEAN7-304-XXXX| 26.29 14.169 41.714 34.631 1504.0142 20:26:36.13M 2015-10-04T19:24:37.059Z|I-OCEAN7-304-XXXX| 26.30 14.170 41.715 34.631 1504.0150 20:26:36.33M 2015-10-04T19:24:37.264Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.716 34.632 1504.0171 20:26:36.53M 2015-10-04T19:24:37.469Z|I-OCEAN7-304-XXXX| 26.34 14.170 41.716 34.633 1504.0175 20:26:36.72M 2015-10-04T19:24:37.669Z|I-OCEAN7-304-XXXX| 26.32 14.170 41.716 34.632 1504.0177 20:26:36.92M 2015-10-04T19:24:37.874Z|I-OCEAN7-304-XXXX| 26.31 14.170 41.717 34.633 1504.0188 20:26:37.14M 2015-10-04T19:24:38.074Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.717 34.633 1504.0199 20:26:37.34M 2015-10-04T19:24:38.279Z|I-OCEAN7-304-XXXX| 26.32 14.171 41.717 34.632 1504.0206 20:26:37.54M 2015-10-04T19:24:38.484Z|I-OCEAN7-304-XXXX| 26.32 14.171 41.717 34.632 1504.0206 20:26:37.74M 2015-10-04T19:24:38.684Z|I-OCEAN7-304-XXXX| 26.29 14.171 41.716 34.631 1504.0204 20:26:37.94M 2015-10-04T19:24:38.910Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.715 34.630 1504.0206 20:26:38.16M 2015-10-04T19:24:39.109Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.715 34.630 1504.0199 20:26:38.36M 2015-10-04T19:24:39.294Z|I-OCEAN7-304-XXXX| 26.31 14.171 41.715 34.630 1504.0193 20:26:38.57M 2015-10-04T19:24:39.499Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.720 34.634 1504.0250 20:26:38.76M 2015-10-04T19:24:39.699Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.719 34.634 1504.0255 20:26:38.95M 2015-10-04T19:24:39.904Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.718 34.633 1504.0239 20:26:39.17M 2015-10-04T19:24:40.104Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.717 34.632 1504.0226 20:26:39.37M 2015-10-04T19:24:40.309Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.714 34.629 1504.0208 20:26:39.57M 2015-10-04T19:24:40.514Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.715 34.629 1504.0210 20:26:39.77M 2015-10-04T19:24:40.714Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.714 34.629 1504.0208 20:26:39.97M 2015-10-04T19:24:40.919Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.715 34.629 1504.0211 20:26:40.19M 2015-10-04T19:24:41.124Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.716 34.630 1504.0221 20:26:40.39M 2015-10-04T19:24:41.324Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.716 34.630 1504.0226 20:26:40.59M 2015-10-04T19:24:41.524Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.716 34.631 1504.0204 20:26:40.79M 2015-10-04T19:24:41.734Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.716 34.631 1504.0206 20:26:41.00M 2015-10-04T19:24:41.934Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.717 34.632 1504.0208 20:26:41.20M 2015-10-04T19:24:42.134Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.717 34.632 1504.0203 20:26:41.40M 2015-10-04T19:24:42.339Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.717 34.633 1504.0199 20:26:41.60M 2015-10-04T19:24:42.544Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.717 34.633 1504.0197 20:26:41.80M 2015-10-04T19:24:42.744Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.717 34.633 1504.0197 20:26:42.02M 2015-10-04T19:24:42.944Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.715 34.632 1504.0164 20:26:42.22M 2015-10-04T19:24:43.149Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.715 34.632 1504.0165 20:26:42.41M 2015-10-04T19:24:43.354Z|I-OCEAN7-304-XXXX| 26.32 14.170 41.714 34.631 1504.0156 20:26:42.62M 2015-10-04T19:24:43.574Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.714 34.630 1504.0160 20:26:42.81M 2015-10-04T19:24:43.759Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.713 34.629 1504.0161 20:26:43.05M 2015-10-04T19:24:43.989Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.712 34.628 1504.0155 20:26:43.23M 2015-10-04T19:24:44.164Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.711 34.627 1504.0142 20:26:43.43M 2015-10-04T19:24:44.369Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.713 34.629 1504.0171 20:26:43.63M 2015-10-04T19:24:44.574Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.724 34.638 1504.0287 20:26:43.83M 2015-10-04T19:24:44.779Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.719 34.635 1504.0234 20:26:44.05M 2015-10-04T19:24:44.979Z|I-OCEAN7-304-XXXX| 26.31 14.171 41.719 34.634 1504.0225 20:26:44.25M 2015-10-04T19:24:45.184Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.711 34.626 1504.0144 20:26:44.45M 2015-10-04T19:24:45.384Z|I-OCEAN7-304-XXXX| 26.31 14.171 41.711 34.626 1504.0149 20:26:44.65M 2015-10-04T19:24:45.584Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.710 34.626 1504.0162 20:26:44.85M 2015-10-04T19:24:45.789Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.710 34.625 1504.0161 20:26:45.06M 2015-10-04T19:24:45.994Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.715 34.630 1504.0219 20:26:45.26M 2015-10-04T19:24:46.194Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.716 34.630 1504.0220 20:26:45.46M 2015-10-04T19:24:46.399Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.717 34.632 1504.0238 20:26:45.66M 2015-10-04T19:24:46.649Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.718 34.632 1504.0239 20:26:45.86M 2015-10-04T19:24:46.829Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.719 34.634 1504.0240 20:26:46.12M 2015-10-04T19:24:47.009Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.719 34.634 1504.0249 20:26:46.28M 2015-10-04T19:24:47.214Z|I-OCEAN7-304-XXXX| 26.30 14.171 41.720 34.635 1504.0245 20:26:46.48M 2015-10-04T19:24:47.414Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.726 34.641 1504.0326 20:26:46.68M 2015-10-04T19:24:47.614Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.724 34.638 1504.0298 20:26:46.87M 2015-10-04T19:24:47.824Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.723 34.638 1504.0291 20:26:47.09M 2015-10-04T19:24:48.039Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.727 34.641 1504.0331 20:26:47.29M 2015-10-04T19:24:48.229Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.728 34.642 1504.0344 20:26:47.51M 2015-10-04T19:24:48.429Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.726 34.640 1504.0311 20:26:47.69M 2015-10-04T19:24:48.634Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.725 34.639 1504.0302 20:26:47.89M 2015-10-04T19:24:48.834Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.724 34.639 1504.0295 20:26:48.11M 2015-10-04T19:24:49.039Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.724 34.639 1504.0291 20:26:48.31M 2015-10-04T19:24:49.244Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.723 34.638 1504.0291 20:26:48.51M 2015-10-04T19:24:49.444Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.720 34.634 1504.0253 20:26:48.70M 2015-10-04T19:24:49.649Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.720 34.635 1504.0249 20:26:48.90M 2015-10-04T19:24:49.870Z|I-OCEAN7-304-XXXX| 26.27 14.172 41.720 34.635 1504.0248 20:26:49.12M 2015-10-04T19:24:50.059Z|I-OCEAN7-304-XXXX| 26.27 14.172 41.721 34.635 1504.0255 20:26:49.32M 2015-10-04T19:24:50.259Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.715 34.629 1504.0204 20:26:49.52M 2015-10-04T19:24:50.464Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.714 34.629 1504.0199 20:26:49.72M 2015-10-04T19:24:50.664Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.717 34.631 1504.0222 20:26:49.92M 2015-10-04T19:24:50.869Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.717 34.632 1504.0225 20:26:50.14M 2015-10-04T19:24:51.069Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.716 34.631 1504.0220 20:26:50.34M 2015-10-04T19:24:51.274Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.716 34.631 1504.0208 20:26:50.54M 2015-10-04T19:24:51.474Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.715 34.629 1504.0214 20:26:50.73M 2015-10-04T19:24:51.724Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.715 34.629 1504.0220 20:26:50.93M 2015-10-04T19:24:51.884Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.714 34.629 1504.0201 20:26:51.20M 2015-10-04T19:24:52.084Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.721 34.635 1504.0278 20:26:51.35M 2015-10-04T19:24:52.289Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.722 34.635 1504.0288 20:26:51.55M 2015-10-04T19:24:52.509Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.722 34.636 1504.0302 20:26:51.75M 2015-10-04T19:24:52.694Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.723 34.636 1504.0308 20:26:51.97M 2015-10-04T19:24:52.899Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.723 34.636 1504.0316 20:26:52.17M 2015-10-04T19:24:53.099Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.723 34.636 1504.0320 20:26:52.37M 2015-10-04T19:24:53.304Z|I-OCEAN7-304-XXXX| 26.29 14.173 41.723 34.636 1504.0314 20:26:52.56M 2015-10-04T19:24:53.504Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.723 34.636 1504.0327 20:26:52.76M 2015-10-04T19:24:53.709Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.722 34.635 1504.0309 20:26:52.96M 2015-10-04T19:24:53.909Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.721 34.635 1504.0297 20:26:53.18M 2015-10-04T19:24:54.114Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.721 34.634 1504.0289 20:26:53.38M 2015-10-04T19:24:54.319Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.719 34.633 1504.0270 20:26:53.58M 2015-10-04T19:24:54.519Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.718 34.632 1504.0254 20:26:53.78M 2015-10-04T19:24:54.724Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.717 34.631 1504.0240 20:26:54.00M 2015-10-04T19:24:54.929Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.716 34.630 1504.0228 20:26:54.20M 2015-10-04T19:24:55.129Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.716 34.630 1504.0228 20:26:54.40M 2015-10-04T19:24:55.334Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.715 34.630 1504.0223 20:26:54.60M 2015-10-04T19:24:55.534Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.715 34.628 1504.0247 20:26:54.80M 2015-10-04T19:24:55.739Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.715 34.628 1504.0245 20:26:55.01M 2015-10-04T19:24:55.944Z|I-OCEAN7-304-XXXX| 26.30 14.174 41.715 34.627 1504.0245 20:26:55.21M 2015-10-04T19:24:56.144Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.712 34.625 1504.0228 20:26:55.41M 2015-10-04T19:24:56.349Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.713 34.625 1504.0237 20:26:55.61M 2015-10-04T19:24:56.549Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.713 34.625 1504.0239 20:26:55.81M 2015-10-04T19:24:56.754Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.712 34.625 1504.0232 20:26:56.03M 2015-10-04T19:24:56.974Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.711 34.624 1504.0222 20:26:56.23M 2015-10-04T19:24:57.159Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.711 34.624 1504.0205 20:26:56.44M 2015-10-04T19:24:57.364Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.711 34.624 1504.0205 20:26:56.62M 2015-10-04T19:24:57.564Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.711 34.624 1504.0199 20:26:56.82M 2015-10-04T19:24:57.770Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.712 34.625 1504.0204 20:26:57.04M 2015-10-04T19:24:57.989Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.712 34.626 1504.0203 20:26:57.24M 2015-10-04T19:24:58.175Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.713 34.626 1504.0200 20:26:57.44M 2015-10-04T19:24:58.380Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.713 34.627 1504.0200 20:26:57.64M 2015-10-04T19:24:58.580Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.713 34.627 1504.0200 20:26:57.84M 2015-10-04T19:24:58.784Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.713 34.628 1504.0201 20:26:58.06M 2015-10-04T19:24:58.984Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.720 34.634 1504.0278 20:26:58.26M 2015-10-04T19:24:59.189Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.721 34.634 1504.0284 20:26:58.45M 2015-10-04T19:24:59.394Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.721 34.634 1504.0282 20:26:58.65M 2015-10-04T19:24:59.594Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.720 34.634 1504.0281 20:26:58.85M 2015-10-04T19:24:59.800Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.720 34.633 1504.0280 20:26:59.07M 2015-10-04T19:24:59.999Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.720 34.633 1504.0277 20:26:59.27M 2015-10-04T19:25:00.205Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.719 34.632 1504.0272 20:26:59.47M 2015-10-04T19:25:00.405Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.718 34.631 1504.0259 20:26:59.67M 2015-10-04T19:25:00.629Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.717 34.631 1504.0245 20:26:59.87M 2015-10-04T19:25:00.815Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.722 34.635 1504.0308 20:27:00.09M 2015-10-04T19:25:01.015Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.722 34.635 1504.0305 20:27:00.29M 2015-10-04T19:25:01.220Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.722 34.635 1504.0300 20:27:00.49M 2015-10-04T19:25:01.440Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.721 34.635 1504.0302 20:27:00.68M 2015-10-04T19:25:01.630Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.722 34.635 1504.0304 20:27:00.90M 2015-10-04T19:25:01.875Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.718 34.632 1504.0259 20:27:01.10M 2015-10-04T19:25:02.035Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.718 34.631 1504.0255 20:27:01.35M 2015-10-04T19:25:02.235Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.711 34.625 1504.0188 20:27:01.50M 2015-10-04T19:25:02.440Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.711 34.625 1504.0178 20:27:01.70M 2015-10-04T19:25:02.640Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.711 34.625 1504.0184 20:27:01.90M 2015-10-04T19:25:02.845Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.712 34.626 1504.0194 20:27:02.12M 2015-10-04T19:25:03.050Z|I-OCEAN7-304-XXXX| 26.38 14.173 41.712 34.626 1504.0201 20:27:02.32M 2015-10-04T19:25:03.269Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.712 34.626 1504.0194 20:27:02.52M 2015-10-04T19:25:03.455Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.719 34.633 1504.0270 20:27:02.71M 2015-10-04T19:25:03.660Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.720 34.634 1504.0283 20:27:02.91M 2015-10-04T19:25:03.860Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.721 34.635 1504.0293 20:27:03.13M 2015-10-04T19:25:04.065Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.722 34.635 1504.0298 20:27:03.33M 2015-10-04T19:25:04.265Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.723 34.636 1504.0309 20:27:03.53M 2015-10-04T19:25:04.470Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.720 34.634 1504.0278 20:27:03.73M 2015-10-04T19:25:04.670Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.709 34.623 1504.0160 20:27:03.93M 2015-10-04T19:25:04.875Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.708 34.622 1504.0155 20:27:04.15M 2015-10-04T19:25:05.080Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.707 34.621 1504.0146 20:27:04.35M 2015-10-04T19:25:05.280Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.711 34.625 1504.0190 20:27:04.54M 2015-10-04T19:25:05.485Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.712 34.626 1504.0193 20:27:04.74M 2015-10-04T19:25:05.685Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.713 34.626 1504.0205 20:27:04.94M 2015-10-04T19:25:05.910Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.713 34.627 1504.0211 20:27:05.16M 2015-10-04T19:25:06.095Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.713 34.627 1504.0220 20:27:05.38M 2015-10-04T19:25:06.295Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.721 34.634 1504.0304 20:27:05.56M 2015-10-04T19:25:06.500Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.721 34.634 1504.0297 20:27:05.76M 2015-10-04T19:25:06.700Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.721 34.634 1504.0294 20:27:05.96M 2015-10-04T19:25:06.905Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.721 34.634 1504.0291 20:27:06.17M 2015-10-04T19:25:07.110Z|I-OCEAN7-304-XXXX| 26.29 14.173 41.720 34.634 1504.0280 20:27:06.38M 2015-10-04T19:25:07.315Z|I-OCEAN7-304-XXXX| 26.29 14.173 41.722 34.635 1504.0304 20:27:06.57M 2015-10-04T19:25:07.515Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.721 34.635 1504.0300 20:27:06.77M 2015-10-04T19:25:07.720Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.721 34.635 1504.0300 20:27:06.97M 2015-10-04T19:25:07.920Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.721 34.634 1504.0298 20:27:07.19M 2015-10-04T19:25:08.125Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.721 34.635 1504.0300 20:27:07.39M 2015-10-04T19:25:08.325Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.722 34.635 1504.0310 20:27:07.59M 2015-10-04T19:25:08.530Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.723 34.636 1504.0319 20:27:07.79M 2015-10-04T19:25:08.730Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.724 34.637 1504.0331 20:27:08.01M 2015-10-04T19:25:08.935Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.725 34.637 1504.0344 20:27:08.20M 2015-10-04T19:25:09.140Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.726 34.638 1504.0360 20:27:08.41M 2015-10-04T19:25:09.340Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.727 34.639 1504.0380 20:27:08.60M 2015-10-04T19:25:09.545Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.727 34.639 1504.0391 20:27:08.80M 2015-10-04T19:25:09.745Z|I-OCEAN7-304-XXXX| 26.29 14.174 41.728 34.639 1504.0394 20:27:09.02M 2015-10-04T19:25:09.950Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.728 34.640 1504.0404 20:27:09.22M 2015-10-04T19:25:10.150Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.728 34.640 1504.0410 20:27:09.42M 2015-10-04T19:25:10.370Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.729 34.640 1504.0419 20:27:09.62M 2015-10-04T19:25:10.560Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.729 34.640 1504.0417 20:27:09.83M 2015-10-04T19:25:10.760Z|I-OCEAN7-304-XXXX| 26.31 14.175 41.713 34.626 1504.0250 20:27:10.04M 2015-10-04T19:25:10.965Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.710 34.623 1504.0221 20:27:10.23M 2015-10-04T19:25:11.170Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.689 34.603 1503.9998 20:27:10.44M 2015-10-04T19:25:11.370Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.689 34.603 1503.9990 20:27:10.64M 2015-10-04T19:25:11.575Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.689 34.603 1504.0000 20:27:10.83M 2015-10-04T19:25:11.789Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.690 34.603 1504.0005 20:27:11.05M 2015-10-04T19:25:11.980Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.690 34.604 1504.0009 20:27:11.25M 2015-10-04T19:25:12.185Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.690 34.604 1504.0016 20:27:11.45M 2015-10-04T19:25:12.385Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.690 34.603 1504.0007 20:27:11.65M 2015-10-04T19:25:12.592Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.689 34.602 1504.0000 20:27:11.85M 2015-10-04T19:25:12.829Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.682 34.596 1503.9919 20:27:12.07M 2015-10-04T19:25:13.000Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.680 34.594 1503.9906 20:27:12.27M 2015-10-04T19:25:13.200Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.680 34.594 1503.9904 20:27:12.47M 2015-10-04T19:25:13.405Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.679 34.594 1503.9894 20:27:12.66M 2015-10-04T19:25:13.605Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.672 34.586 1503.9813 20:27:12.86M 2015-10-04T19:25:13.810Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.672 34.587 1503.9817 20:27:13.08M 2015-10-04T19:25:14.010Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.688 34.602 1503.9983 20:27:13.28M 2015-10-04T19:25:14.215Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.690 34.604 1503.9996 20:27:13.48M 2015-10-04T19:25:14.415Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.692 34.606 1504.0011 20:27:13.68M 2015-10-04T19:25:14.620Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.694 34.608 1504.0024 20:27:13.88M 2015-10-04T19:25:14.840Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.695 34.609 1504.0059 20:27:14.10M 2015-10-04T19:25:15.025Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.711 34.623 1504.0239 20:27:14.31M 2015-10-04T19:25:15.225Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.713 34.625 1504.0266 20:27:14.49M 2015-10-04T19:25:15.435Z|I-OCEAN7-304-XXXX| 26.36 14.176 41.715 34.626 1504.0295 20:27:14.69M 2015-10-04T19:25:15.635Z|I-OCEAN7-304-XXXX| 26.35 14.176 41.717 34.627 1504.0326 20:27:14.90M 2015-10-04T19:25:15.840Z|I-OCEAN7-304-XXXX| 26.35 14.177 41.716 34.627 1504.0331 20:27:15.11M 2015-10-04T19:25:16.040Z|I-OCEAN7-304-XXXX| 26.35 14.177 41.709 34.619 1504.0255 20:27:15.31M 2015-10-04T19:25:16.245Z|I-OCEAN7-304-XXXX| 26.35 14.177 41.709 34.619 1504.0258 20:27:15.51M 2015-10-04T19:25:16.450Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.715 34.625 1504.0315 20:27:15.71M 2015-10-04T19:25:16.650Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.716 34.626 1504.0328 20:27:15.91M 2015-10-04T19:25:16.850Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.721 34.631 1504.0383 20:27:16.13M 2015-10-04T19:25:17.055Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.722 34.632 1504.0381 20:27:16.32M 2015-10-04T19:25:17.260Z|I-OCEAN7-304-XXXX| 26.36 14.176 41.722 34.633 1504.0381 20:27:16.52M 2015-10-04T19:25:17.460Z|I-OCEAN7-304-XXXX| 26.36 14.176 41.723 34.634 1504.0382 20:27:16.72M 2015-10-04T19:25:17.665Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.724 34.635 1504.0388 20:27:16.92M 2015-10-04T19:25:17.872Z|I-OCEAN7-304-XXXX| 26.40 14.175 41.725 34.636 1504.0396 20:27:17.14M 2015-10-04T19:25:18.071Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.725 34.636 1504.0386 20:27:17.34M 2015-10-04T19:25:18.276Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.724 34.635 1504.0372 20:27:17.54M 2015-10-04T19:25:18.476Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.723 34.634 1504.0355 20:27:17.74M 2015-10-04T19:25:18.680Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.727 34.639 1504.0392 20:27:17.94M 2015-10-04T19:25:18.885Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.728 34.640 1504.0387 20:27:18.16M 2015-10-04T19:25:19.085Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.728 34.640 1504.0385 20:27:18.36M 2015-10-04T19:25:19.305Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.727 34.639 1504.0375 20:27:18.55M 2015-10-04T19:25:19.495Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.726 34.638 1504.0359 20:27:18.77M 2015-10-04T19:25:19.695Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.725 34.638 1504.0359 20:27:18.95M 2015-10-04T19:25:19.900Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.725 34.637 1504.0350 20:27:19.17M 2015-10-04T19:25:20.105Z|I-OCEAN7-304-XXXX| 26.39 14.173 41.724 34.637 1504.0344 20:27:19.37M 2015-10-04T19:25:20.305Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.724 34.637 1504.0345 20:27:19.57M 2015-10-04T19:25:20.512Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.724 34.636 1504.0339 20:27:19.77M 2015-10-04T19:25:20.711Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.724 34.636 1504.0339 20:27:19.97M 2015-10-04T19:25:20.915Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.724 34.636 1504.0343 20:27:20.18M 2015-10-04T19:25:21.115Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.725 34.637 1504.0343 20:27:20.39M 2015-10-04T19:25:21.320Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.725 34.638 1504.0348 20:27:20.58M 2015-10-04T19:25:21.521Z|I-OCEAN7-304-XXXX| 26.30 14.173 41.726 34.638 1504.0356 20:27:20.78M 2015-10-04T19:25:21.725Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.726 34.639 1504.0370 20:27:21.00M 2015-10-04T19:25:21.930Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.719 34.632 1504.0292 20:27:21.20M 2015-10-04T19:25:22.130Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.719 34.631 1504.0292 20:27:21.40M 2015-10-04T19:25:22.335Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.718 34.631 1504.0288 20:27:21.60M 2015-10-04T19:25:22.540Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.718 34.630 1504.0286 20:27:21.80M 2015-10-04T19:25:22.741Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.717 34.630 1504.0280 20:27:22.02M 2015-10-04T19:25:22.946Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.717 34.630 1504.0283 20:27:22.22M 2015-10-04T19:25:23.152Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.717 34.630 1504.0289 20:27:22.41M 2015-10-04T19:25:23.351Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.717 34.629 1504.0289 20:27:22.61M 2015-10-04T19:25:23.556Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.718 34.630 1504.0299 20:27:22.81M 2015-10-04T19:25:23.776Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.718 34.630 1504.0314 20:27:23.03M 2015-10-04T19:25:23.989Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.719 34.630 1504.0328 20:27:23.25M 2015-10-04T19:25:24.161Z|I-OCEAN7-304-XXXX| 26.38 14.175 41.720 34.631 1504.0338 20:27:23.43M 2015-10-04T19:25:24.366Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.721 34.632 1504.0348 20:27:23.63M 2015-10-04T19:25:24.566Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.722 34.633 1504.0363 20:27:23.83M 2015-10-04T19:25:24.771Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.723 34.634 1504.0374 20:27:24.04M 2015-10-04T19:25:24.976Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.724 34.634 1504.0383 20:27:24.25M 2015-10-04T19:25:25.181Z|I-OCEAN7-304-XXXX| 26.41 14.175 41.724 34.635 1504.0399 20:27:24.44M 2015-10-04T19:25:25.381Z|I-OCEAN7-304-XXXX| 26.40 14.175 41.723 34.634 1504.0387 20:27:24.64M 2015-10-04T19:25:25.586Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.723 34.634 1504.0375 20:27:24.84M 2015-10-04T19:25:25.786Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.723 34.634 1504.0366 20:27:25.06M 2015-10-04T19:25:25.991Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.722 34.634 1504.0365 20:27:25.26M 2015-10-04T19:25:26.196Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.723 34.634 1504.0359 20:27:25.46M 2015-10-04T19:25:26.396Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.723 34.634 1504.0359 20:27:25.66M 2015-10-04T19:25:26.601Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.722 34.634 1504.0352 20:27:25.86M 2015-10-04T19:25:26.801Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.722 34.633 1504.0347 20:27:26.08M 2015-10-04T19:25:27.030Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.722 34.634 1504.0356 20:27:26.27M 2015-10-04T19:25:27.206Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.722 34.633 1504.0350 20:27:26.47M 2015-10-04T19:25:27.411Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.722 34.633 1504.0349 20:27:26.67M 2015-10-04T19:25:27.611Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.721 34.633 1504.0339 20:27:26.87M 2015-10-04T19:25:27.816Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.721 34.633 1504.0332 20:27:27.09M 2015-10-04T19:25:28.021Z|I-OCEAN7-304-XXXX| 26.32 14.174 41.720 34.632 1504.0320 20:27:27.29M 2015-10-04T19:25:28.241Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.720 34.632 1504.0323 20:27:27.49M 2015-10-04T19:25:28.426Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.720 34.632 1504.0325 20:27:27.70M 2015-10-04T19:25:28.631Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.720 34.631 1504.0325 20:27:27.89M 2015-10-04T19:25:28.833Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.720 34.631 1504.0336 20:27:28.11M 2015-10-04T19:25:29.036Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.720 34.631 1504.0343 20:27:28.31M 2015-10-04T19:25:29.241Z|I-OCEAN7-304-XXXX| 26.35 14.176 41.720 34.631 1504.0354 20:27:28.50M 2015-10-04T19:25:29.441Z|I-OCEAN7-304-XXXX| 26.35 14.176 41.721 34.632 1504.0366 20:27:28.70M 2015-10-04T19:25:29.646Z|I-OCEAN7-304-XXXX| 26.35 14.176 41.722 34.633 1504.0381 20:27:28.90M 2015-10-04T19:25:29.846Z|I-OCEAN7-304-XXXX| 26.35 14.176 41.723 34.633 1504.0378 20:27:29.12M 2015-10-04T19:25:30.069Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.723 34.634 1504.0375 20:27:29.32M 2015-10-04T19:25:30.256Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.723 34.634 1504.0366 20:27:29.52M 2015-10-04T19:25:30.456Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.722 34.634 1504.0352 20:27:29.72M 2015-10-04T19:25:30.661Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.722 34.633 1504.0355 20:27:29.92M 2015-10-04T19:25:30.866Z|I-OCEAN7-304-XXXX| 26.39 14.175 41.721 34.632 1504.0348 20:27:30.14M 2015-10-04T19:25:31.066Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.720 34.631 1504.0331 20:27:30.34M 2015-10-04T19:25:31.271Z|I-OCEAN7-304-XXXX| 26.38 14.175 41.722 34.634 1504.0353 20:27:30.53M 2015-10-04T19:25:31.473Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.718 34.630 1504.0292 20:27:30.73M 2015-10-04T19:25:31.676Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.702 34.616 1504.0121 20:27:30.93M 2015-10-04T19:25:31.876Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.702 34.616 1504.0105 20:27:31.15M 2015-10-04T19:25:32.081Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.702 34.616 1504.0099 20:27:31.35M 2015-10-04T19:25:32.286Z|I-OCEAN7-304-XXXX| 26.39 14.173 41.694 34.609 1504.0013 20:27:31.55M 2015-10-04T19:25:32.486Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.693 34.608 1504.0002 20:27:31.75M 2015-10-04T19:25:32.710Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.693 34.608 1503.9995 20:27:31.95M 2015-10-04T19:25:32.896Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.661 34.578 1503.9652 20:27:32.18M 2015-10-04T19:25:33.096Z|I-OCEAN7-304-XXXX| 26.39 14.173 41.691 34.606 1503.9987 20:27:32.37M 2015-10-04T19:25:33.301Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.701 34.615 1504.0101 20:27:32.56M 2015-10-04T19:25:33.501Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.702 34.616 1504.0122 20:27:32.76M 2015-10-04T19:25:33.706Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.704 34.617 1504.0139 20:27:32.96M 2015-10-04T19:25:33.911Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.706 34.619 1504.0156 20:27:33.18M 2015-10-04T19:25:34.113Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.719 34.632 1504.0314 20:27:33.38M 2015-10-04T19:25:34.311Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.720 34.632 1504.0326 20:27:33.58M 2015-10-04T19:25:34.516Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.721 34.633 1504.0331 20:27:33.78M 2015-10-04T19:25:34.716Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.722 34.634 1504.0344 20:27:34.00M 2015-10-04T19:25:34.926Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.723 34.635 1504.0358 20:27:34.19M 2015-10-04T19:25:35.126Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.724 34.636 1504.0358 20:27:34.39M 2015-10-04T19:25:35.331Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.724 34.636 1504.0363 20:27:34.59M 2015-10-04T19:25:35.531Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.725 34.636 1504.0369 20:27:34.79M 2015-10-04T19:25:35.736Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.724 34.636 1504.0364 20:27:35.01M 2015-10-04T19:25:35.941Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.724 34.636 1504.0360 20:27:35.21M 2015-10-04T19:25:36.141Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.724 34.636 1504.0359 20:27:35.41M 2015-10-04T19:25:36.346Z|I-OCEAN7-304-XXXX| 26.39 14.174 41.724 34.636 1504.0364 20:27:35.61M 2015-10-04T19:25:36.546Z|I-OCEAN7-304-XXXX| 26.38 14.174 41.724 34.636 1504.0369 20:27:35.81M 2015-10-04T19:25:36.751Z|I-OCEAN7-304-XXXX| 26.38 14.175 41.724 34.636 1504.0374 20:27:36.03M 2015-10-04T19:25:36.956Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.724 34.635 1504.0367 20:27:36.22M 2015-10-04T19:25:37.176Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.724 34.635 1504.0371 20:27:36.42M 2015-10-04T19:25:37.361Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.724 34.635 1504.0366 20:27:36.64M 2015-10-04T19:25:37.561Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.724 34.636 1504.0375 20:27:36.82M 2015-10-04T19:25:37.766Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.725 34.636 1504.0385 20:27:37.04M 2015-10-04T19:25:37.971Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.725 34.637 1504.0387 20:27:37.24M 2015-10-04T19:25:38.171Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.727 34.638 1504.0403 20:27:37.44M 2015-10-04T19:25:38.371Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.727 34.638 1504.0408 20:27:37.64M 2015-10-04T19:25:38.576Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.727 34.638 1504.0409 20:27:37.83M 2015-10-04T19:25:38.781Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.728 34.639 1504.0414 20:27:38.06M 2015-10-04T19:25:38.986Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.725 34.636 1504.0372 20:27:38.26M 2015-10-04T19:25:39.190Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.724 34.635 1504.0364 20:27:38.45M 2015-10-04T19:25:39.429Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.722 34.634 1504.0342 20:27:38.65M 2015-10-04T19:25:39.592Z|I-OCEAN7-304-XXXX| 26.39 14.174 41.720 34.633 1504.0322 20:27:38.85M 2015-10-04T19:25:39.796Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.721 34.634 1504.0328 20:27:39.07M 2015-10-04T19:25:40.001Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.722 34.634 1504.0332 20:27:39.27M 2015-10-04T19:25:40.206Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.722 34.634 1504.0338 20:27:39.47M 2015-10-04T19:25:40.406Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.723 34.635 1504.0332 20:27:39.67M 2015-10-04T19:25:40.606Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.723 34.635 1504.0339 20:27:39.87M 2015-10-04T19:25:40.811Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.723 34.635 1504.0345 20:27:40.08M 2015-10-04T19:25:41.011Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.724 34.636 1504.0361 20:27:40.28M 2015-10-04T19:25:41.216Z|I-OCEAN7-304-XXXX| 26.38 14.174 41.725 34.637 1504.0382 20:27:40.48M 2015-10-04T19:25:41.421Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.726 34.637 1504.0393 20:27:40.68M 2015-10-04T19:25:41.641Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.726 34.637 1504.0397 20:27:40.88M 2015-10-04T19:25:41.826Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.724 34.636 1504.0376 20:27:41.12M 2015-10-04T19:25:42.026Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.725 34.636 1504.0380 20:27:41.30M 2015-10-04T19:25:42.232Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.722 34.633 1504.0345 20:27:41.50M 2015-10-04T19:25:42.436Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.724 34.635 1504.0377 20:27:41.70M 2015-10-04T19:25:42.669Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.725 34.636 1504.0387 20:27:41.90M 2015-10-04T19:25:42.841Z|I-OCEAN7-304-XXXX| 26.30 14.175 41.726 34.636 1504.0398 20:27:42.11M 2015-10-04T19:25:43.046Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.727 34.637 1504.0421 20:27:42.31M 2015-10-04T19:25:43.247Z|I-OCEAN7-304-XXXX| 26.35 14.176 41.723 34.633 1504.0396 20:27:42.51M 2015-10-04T19:25:43.451Z|I-OCEAN7-304-XXXX| 26.36 14.177 41.725 34.635 1504.0426 20:27:42.71M 2015-10-04T19:25:43.656Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.725 34.635 1504.0428 20:27:42.91M 2015-10-04T19:25:43.856Z|I-OCEAN7-304-XXXX| 26.32 14.177 41.724 34.634 1504.0410 20:27:43.13M 2015-10-04T19:25:44.056Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.724 34.634 1504.0399 20:27:43.33M 2015-10-04T19:25:44.261Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.724 34.634 1504.0396 20:27:43.53M 2015-10-04T19:25:44.466Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.724 34.635 1504.0392 20:27:43.73M 2015-10-04T19:25:44.666Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.725 34.636 1504.0394 20:27:43.92M 2015-10-04T19:25:44.873Z|I-OCEAN7-304-XXXX| 26.32 14.175 41.722 34.633 1504.0354 20:27:44.14M 2015-10-04T19:25:45.076Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.721 34.632 1504.0356 20:27:44.34M 2015-10-04T19:25:45.276Z|I-OCEAN7-304-XXXX| 26.40 14.175 41.720 34.631 1504.0352 20:27:44.54M 2015-10-04T19:25:45.482Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.719 34.630 1504.0339 20:27:44.74M 2015-10-04T19:25:45.682Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.718 34.629 1504.0325 20:27:44.94M 2015-10-04T19:25:45.886Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.718 34.629 1504.0325 20:27:45.16M 2015-10-04T19:25:46.107Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.718 34.630 1504.0317 20:27:45.36M 2015-10-04T19:25:46.291Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.719 34.630 1504.0319 20:27:45.57M 2015-10-04T19:25:46.496Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.720 34.631 1504.0323 20:27:45.76M 2015-10-04T19:25:46.702Z|I-OCEAN7-304-XXXX| 26.38 14.174 41.721 34.633 1504.0334 20:27:45.96M 2015-10-04T19:25:46.909Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.726 34.638 1504.0383 20:27:46.18M 2015-10-04T19:25:47.107Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.727 34.638 1504.0396 20:27:46.37M 2015-10-04T19:25:47.307Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.728 34.639 1504.0402 20:27:46.57M 2015-10-04T19:25:47.513Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.727 34.639 1504.0404 20:27:46.77M 2015-10-04T19:25:47.717Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.727 34.638 1504.0403 20:27:46.97M 2015-10-04T19:25:47.917Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.730 34.641 1504.0444 20:27:47.19M 2015-10-04T19:25:48.122Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.726 34.638 1504.0402 20:27:47.39M 2015-10-04T19:25:48.322Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.725 34.636 1504.0381 20:27:47.59M 2015-10-04T19:25:48.527Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.720 34.632 1504.0328 20:27:47.79M 2015-10-04T19:25:48.732Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.716 34.628 1504.0278 20:27:48.01M 2015-10-04T19:25:48.932Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.715 34.628 1504.0276 20:27:48.20M 2015-10-04T19:25:49.132Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.721 34.632 1504.0339 20:27:48.40M 2015-10-04T19:25:49.337Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.722 34.633 1504.0356 20:27:48.60M 2015-10-04T19:25:49.542Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.721 34.632 1504.0350 20:27:48.80M 2015-10-04T19:25:49.747Z|I-OCEAN7-304-XXXX| 26.33 14.175 41.720 34.631 1504.0337 20:27:49.02M 2015-10-04T19:25:49.947Z|I-OCEAN7-304-XXXX| 26.36 14.176 41.721 34.632 1504.0356 20:27:49.22M 2015-10-04T19:25:50.152Z|I-OCEAN7-304-XXXX| 26.38 14.176 41.722 34.632 1504.0374 20:27:49.42M 2015-10-04T19:25:50.352Z|I-OCEAN7-304-XXXX| 26.36 14.176 41.723 34.633 1504.0388 20:27:49.62M 2015-10-04T19:25:50.572Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.723 34.633 1504.0398 20:27:49.82M 2015-10-04T19:25:50.757Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.723 34.633 1504.0399 20:27:50.05M 2015-10-04T19:25:50.962Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.723 34.633 1504.0394 20:27:50.23M 2015-10-04T19:25:51.167Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.722 34.633 1504.0386 20:27:50.43M 2015-10-04T19:25:51.367Z|I-OCEAN7-304-XXXX| 26.36 14.176 41.723 34.633 1504.0383 20:27:50.63M 2015-10-04T19:25:51.572Z|I-OCEAN7-304-XXXX| 26.35 14.176 41.723 34.633 1504.0386 20:27:50.83M 2015-10-04T19:25:51.777Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.723 34.633 1504.0386 20:27:51.05M 2015-10-04T19:25:51.977Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.721 34.632 1504.0369 20:27:51.25M 2015-10-04T19:25:52.182Z|I-OCEAN7-304-XXXX| 26.37 14.176 41.721 34.632 1504.0369 20:27:51.45M 2015-10-04T19:25:52.382Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.721 34.632 1504.0354 20:27:51.65M 2015-10-04T19:25:52.587Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.721 34.632 1504.0353 20:27:51.85M 2015-10-04T19:25:52.792Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.722 34.633 1504.0350 20:27:52.07M 2015-10-04T19:25:52.992Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.718 34.630 1504.0305 20:27:52.26M 2015-10-04T19:25:53.197Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.721 34.633 1504.0338 20:27:52.46M 2015-10-04T19:25:53.397Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.722 34.634 1504.0342 20:27:52.66M 2015-10-04T19:25:53.602Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.731 34.642 1504.0437 20:27:52.86M 2015-10-04T19:25:53.802Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.732 34.643 1504.0450 20:27:53.08M 2015-10-04T19:25:54.030Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.733 34.644 1504.0463 20:27:53.28M 2015-10-04T19:25:54.212Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.734 34.644 1504.0477 20:27:53.48M 2015-10-04T19:25:54.412Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.734 34.645 1504.0472 20:27:53.68M 2015-10-04T19:25:54.629Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.734 34.645 1504.0474 20:27:53.88M 2015-10-04T19:25:54.817Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.727 34.639 1504.0397 20:27:54.09M 2015-10-04T19:25:55.042Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.727 34.639 1504.0383 20:27:54.29M 2015-10-04T19:25:55.227Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.726 34.638 1504.0386 20:27:54.51M 2015-10-04T19:25:55.430Z|I-OCEAN7-304-XXXX| 26.40 14.174 41.719 34.631 1504.0305 20:27:54.69M 2015-10-04T19:25:55.632Z|I-OCEAN7-304-XXXX| 26.36 14.174 41.718 34.631 1504.0295 20:27:54.89M 2015-10-04T19:25:55.870Z|I-OCEAN7-304-XXXX| 26.31 14.174 41.722 34.635 1504.0331 20:27:55.11M 2015-10-04T19:25:56.037Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.722 34.635 1504.0327 20:27:55.31M 2015-10-04T19:25:56.242Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.721 34.634 1504.0317 20:27:55.51M 2015-10-04T19:25:56.442Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.720 34.633 1504.0310 20:27:55.71M 2015-10-04T19:25:56.647Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.722 34.635 1504.0320 20:27:55.90M 2015-10-04T19:25:56.847Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.723 34.636 1504.0326 20:27:56.12M 2015-10-04T19:25:57.057Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.724 34.637 1504.0326 20:27:56.32M 2015-10-04T19:25:57.257Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.721 34.635 1504.0284 20:27:56.52M 2015-10-04T19:25:57.457Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.720 34.634 1504.0270 20:27:56.72M 2015-10-04T19:25:57.662Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.719 34.633 1504.0260 20:27:56.92M 2015-10-04T19:25:57.862Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.722 34.636 1504.0284 20:27:57.14M 2015-10-04T19:25:58.067Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.722 34.636 1504.0281 20:27:57.34M 2015-10-04T19:25:58.267Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.721 34.635 1504.0277 20:27:57.54M 2015-10-04T19:25:58.473Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.721 34.635 1504.0276 20:27:57.73M 2015-10-04T19:25:58.682Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.721 34.635 1504.0276 20:27:57.93M 2015-10-04T19:25:58.882Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.716 34.631 1504.0226 20:27:58.16M 2015-10-04T19:25:59.082Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.716 34.630 1504.0229 20:27:58.35M 2015-10-04T19:25:59.282Z|I-OCEAN7-304-XXXX| 26.39 14.172 41.721 34.634 1504.0287 20:27:58.55M 2015-10-04T19:25:59.507Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.722 34.635 1504.0298 20:27:58.75M 2015-10-04T19:25:59.692Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.723 34.637 1504.0311 20:27:58.97M 2015-10-04T19:25:59.897Z|I-OCEAN7-304-XXXX| 26.39 14.172 41.725 34.639 1504.0337 20:27:59.17M 2015-10-04T19:26:00.097Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.728 34.641 1504.0363 20:27:59.37M 2015-10-04T19:26:00.302Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.728 34.642 1504.0365 20:27:59.57M 2015-10-04T19:26:00.502Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.728 34.641 1504.0366 20:27:59.76M 2015-10-04T19:26:00.707Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.728 34.641 1504.0358 20:27:59.96M 2015-10-04T19:26:00.949Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.727 34.641 1504.0342 20:28:00.18M 2015-10-04T19:26:01.117Z|I-OCEAN7-304-XXXX| 26.38 14.172 41.727 34.640 1504.0341 20:28:00.38M 2015-10-04T19:26:01.317Z|I-OCEAN7-304-XXXX| 26.38 14.172 41.726 34.639 1504.0337 20:28:00.58M 2015-10-04T19:26:01.522Z|I-OCEAN7-304-XXXX| 26.40 14.172 41.724 34.638 1504.0326 20:28:00.78M 2015-10-04T19:26:01.722Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.724 34.637 1504.0326 20:28:01.00M 2015-10-04T19:26:01.927Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.724 34.637 1504.0336 20:28:01.20M 2015-10-04T19:26:02.132Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.724 34.637 1504.0345 20:28:01.40M 2015-10-04T19:26:02.332Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.724 34.636 1504.0348 20:28:01.60M 2015-10-04T19:26:02.537Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.723 34.635 1504.0347 20:28:01.79M 2015-10-04T19:26:02.750Z|I-OCEAN7-304-XXXX| 26.35 14.174 41.723 34.635 1504.0347 20:28:02.01M 2015-10-04T19:26:02.942Z|I-OCEAN7-304-XXXX| 26.38 14.175 41.722 34.634 1504.0354 20:28:02.21M 2015-10-04T19:26:03.149Z|I-OCEAN7-304-XXXX| 26.36 14.175 41.722 34.633 1504.0344 20:28:02.41M 2015-10-04T19:26:03.347Z|I-OCEAN7-304-XXXX| 26.35 14.175 41.721 34.632 1504.0338 20:28:02.61M 2015-10-04T19:26:03.547Z|I-OCEAN7-304-XXXX| 26.38 14.175 41.721 34.632 1504.0342 20:28:02.81M 2015-10-04T19:26:03.753Z|I-OCEAN7-304-XXXX| 26.38 14.175 41.721 34.632 1504.0350 20:28:03.03M 2015-10-04T19:26:03.972Z|I-OCEAN7-304-XXXX| 26.38 14.176 41.721 34.632 1504.0367 20:28:03.23M 2015-10-04T19:26:04.157Z|I-OCEAN7-304-XXXX| 26.38 14.176 41.719 34.629 1504.0343 20:28:03.44M 2015-10-04T19:26:04.362Z|I-OCEAN7-304-XXXX| 26.38 14.176 41.719 34.629 1504.0349 20:28:03.63M 2015-10-04T19:26:04.562Z|I-OCEAN7-304-XXXX| 26.38 14.174 41.718 34.631 1504.0304 20:28:03.83M 2015-10-04T19:26:04.767Z|I-OCEAN7-304-XXXX| 26.38 14.174 41.719 34.631 1504.0303 20:28:04.04M 2015-10-04T19:26:04.967Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.719 34.632 1504.0303 20:28:04.24M 2015-10-04T19:26:05.177Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.719 34.631 1504.0305 20:28:04.44M 2015-10-04T19:26:05.377Z|I-OCEAN7-304-XXXX| 26.34 14.174 41.719 34.632 1504.0303 20:28:04.64M 2015-10-04T19:26:05.582Z|I-OCEAN7-304-XXXX| 26.34 14.177 41.719 34.629 1504.0371 20:28:04.84M 2015-10-04T19:26:05.782Z|I-OCEAN7-304-XXXX| 26.34 14.178 41.718 34.627 1504.0364 20:28:05.06M 2015-10-04T19:26:05.987Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.717 34.626 1504.0354 20:28:05.26M 2015-10-04T19:26:06.187Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.717 34.626 1504.0355 20:28:05.46M 2015-10-04T19:26:06.393Z|I-OCEAN7-304-XXXX| 26.31 14.178 41.717 34.626 1504.0348 20:28:05.66M 2015-10-04T19:26:06.597Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.716 34.626 1504.0338 20:28:05.85M 2015-10-04T19:26:06.797Z|I-OCEAN7-304-XXXX| 26.31 14.177 41.717 34.627 1504.0337 20:28:06.07M 2015-10-04T19:26:07.004Z|I-OCEAN7-304-XXXX| 26.33 14.177 41.718 34.628 1504.0347 20:28:06.27M 2015-10-04T19:26:07.202Z|I-OCEAN7-304-XXXX| 26.32 14.176 41.718 34.629 1504.0337 20:28:06.47M 2015-10-04T19:26:07.408Z|I-OCEAN7-304-XXXX| 26.33 14.176 41.720 34.631 1504.0341 20:28:06.67M 2015-10-04T19:26:07.613Z|I-OCEAN7-304-XXXX| 26.37 14.175 41.722 34.633 1504.0364 20:28:06.87M 2015-10-04T19:26:07.818Z|I-OCEAN7-304-XXXX| 26.34 14.175 41.722 34.634 1504.0352 20:28:07.09M 2015-10-04T19:26:08.013Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.723 34.635 1504.0350 20:28:07.29M 2015-10-04T19:26:08.218Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.723 34.635 1504.0342 20:28:07.48M 2015-10-04T19:26:08.438Z|I-OCEAN7-304-XXXX| 26.33 14.174 41.722 34.635 1504.0328 20:28:07.69M 2015-10-04T19:26:08.628Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.721 34.634 1504.0311 20:28:07.90M 2015-10-04T19:26:08.827Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.720 34.634 1504.0292 20:28:08.10M 2015-10-04T19:26:09.070Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.720 34.633 1504.0287 20:28:08.30M 2015-10-04T19:26:09.238Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.721 34.634 1504.0298 20:28:08.50M 2015-10-04T19:26:09.438Z|I-OCEAN7-304-XXXX| 26.31 14.173 41.719 34.632 1504.0271 20:28:08.70M 2015-10-04T19:26:09.643Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.719 34.632 1504.0278 20:28:08.90M 2015-10-04T19:26:09.870Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.719 34.632 1504.0278 20:28:09.12M 2015-10-04T19:26:10.047Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.718 34.631 1504.0277 20:28:09.32M 2015-10-04T19:26:10.248Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.718 34.631 1504.0276 20:28:09.52M 2015-10-04T19:26:10.453Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.722 34.635 1504.0317 20:28:09.72M 2015-10-04T19:26:10.658Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.724 34.636 1504.0336 20:28:09.92M 2015-10-04T19:26:10.858Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.725 34.637 1504.0349 20:28:10.13M 2015-10-04T19:26:11.063Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.722 34.635 1504.0325 20:28:10.33M 2015-10-04T19:26:11.268Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.722 34.635 1504.0325 20:28:10.53M 2015-10-04T19:26:11.473Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.722 34.635 1504.0316 20:28:10.73M 2015-10-04T19:26:11.674Z|I-OCEAN7-304-XXXX| 26.39 14.173 41.715 34.628 1504.0244 20:28:10.93M 2015-10-04T19:26:11.873Z|I-OCEAN7-304-XXXX| 26.39 14.173 41.718 34.631 1504.0282 20:28:11.15M 2015-10-04T19:26:12.078Z|I-OCEAN7-304-XXXX| 26.37 14.174 41.719 34.632 1504.0298 20:28:11.35M 2015-10-04T19:26:12.283Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.720 34.633 1504.0305 20:28:11.55M 2015-10-04T19:26:12.483Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.721 34.633 1504.0306 20:28:11.75M 2015-10-04T19:26:12.683Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.721 34.634 1504.0306 20:28:11.94M 2015-10-04T19:26:12.903Z|I-OCEAN7-304-XXXX| 26.39 14.173 41.721 34.634 1504.0306 20:28:12.16M 2015-10-04T19:26:13.098Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.721 34.634 1504.0292 20:28:12.38M 2015-10-04T19:26:13.310Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.722 34.635 1504.0304 20:28:12.56M 2015-10-04T19:26:13.498Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.721 34.635 1504.0300 20:28:12.76M 2015-10-04T19:26:13.698Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.721 34.634 1504.0292 20:28:12.96M 2015-10-04T19:26:13.908Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.721 34.634 1504.0289 20:28:13.18M 2015-10-04T19:26:14.108Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.720 34.634 1504.0280 20:28:13.38M 2015-10-04T19:26:14.308Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.720 34.633 1504.0287 20:28:13.58M 2015-10-04T19:26:14.513Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.720 34.633 1504.0287 20:28:13.77M 2015-10-04T19:26:14.718Z|I-OCEAN7-304-XXXX| 26.35 14.173 41.720 34.633 1504.0284 20:28:14.98M 2015-10-04T19:26:14.923Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.719 34.633 1504.0282 20:28:14.19M 2015-10-04T19:26:15.123Z|I-OCEAN7-304-XXXX| 26.32 14.173 41.719 34.633 1504.0267 20:28:14.39M 2015-10-04T19:26:15.323Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.717 34.631 1504.0236 20:28:14.59M 2015-10-04T19:26:15.528Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.716 34.630 1504.0227 20:28:14.79M 2015-10-04T19:26:15.733Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.716 34.630 1504.0219 20:28:15.01M 2015-10-04T19:26:15.933Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.714 34.629 1504.0198 20:28:15.21M 2015-10-04T19:26:16.138Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.713 34.628 1504.0184 20:28:15.41M 2015-10-04T19:26:16.343Z|I-OCEAN7-304-XXXX| 26.32 14.171 41.712 34.627 1504.0164 20:28:15.61M 2015-10-04T19:26:16.543Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.711 34.626 1504.0153 20:28:15.81M 2015-10-04T19:26:16.748Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.710 34.625 1504.0139 20:28:16.02M 2015-10-04T19:26:16.948Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.716 34.631 1504.0208 20:28:16.22M 2015-10-04T19:26:17.153Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.716 34.631 1504.0216 20:28:16.42M 2015-10-04T19:26:17.373Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.717 34.632 1504.0222 20:28:16.62M 2015-10-04T19:26:17.558Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.718 34.633 1504.0234 20:28:16.84M 2015-10-04T19:26:17.763Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.718 34.633 1504.0239 20:28:17.04M 2015-10-04T19:26:17.989Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.710 34.625 1504.0149 20:28:17.24M 2015-10-04T19:26:18.168Z|I-OCEAN7-304-XXXX| 26.30 14.172 41.710 34.624 1504.0150 20:28:17.44M 2015-10-04T19:26:18.373Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.711 34.626 1504.0170 20:28:17.64M 2015-10-04T19:26:18.573Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.713 34.627 1504.0194 20:28:17.84M 2015-10-04T19:26:18.778Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.715 34.629 1504.0212 20:28:18.05M 2015-10-04T19:26:18.983Z|I-OCEAN7-304-XXXX| 26.33 14.172 41.717 34.631 1504.0242 20:28:18.25M 2015-10-04T19:26:19.183Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.719 34.633 1504.0284 20:28:18.45M 2015-10-04T19:26:19.388Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.727 34.639 1504.0365 20:28:18.65M 2015-10-04T19:26:19.588Z|I-OCEAN7-304-XXXX| 26.37 14.173 41.727 34.640 1504.0372 20:28:18.85M 2015-10-04T19:26:19.793Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.729 34.641 1504.0383 20:28:19.07M 2015-10-04T19:26:19.993Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.729 34.642 1504.0392 20:28:19.27M 2015-10-04T19:26:20.198Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.729 34.642 1504.0393 20:28:19.47M 2015-10-04T19:26:20.403Z|I-OCEAN7-304-XXXX| 26.34 14.173 41.729 34.642 1504.0382 20:28:19.67M 2015-10-04T19:26:20.608Z|I-OCEAN7-304-XXXX| 26.33 14.173 41.727 34.640 1504.0360 20:28:19.87M 2015-10-04T19:26:20.808Z|I-OCEAN7-304-XXXX| 26.36 14.173 41.726 34.639 1504.0349 20:28:20.09M 2015-10-04T19:26:21.008Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.729 34.642 1504.0376 20:28:20.28M 2015-10-04T19:26:21.213Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.729 34.642 1504.0370 20:28:20.48M 2015-10-04T19:26:21.418Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.728 34.641 1504.0350 20:28:20.68M 2015-10-04T19:26:21.623Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.727 34.641 1504.0343 20:28:20.88M 2015-10-04T19:26:21.838Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.722 34.636 1504.0295 20:28:21.10M 2015-10-04T19:26:22.023Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.721 34.635 1504.0272 20:28:21.31M 2015-10-04T19:26:22.228Z|I-OCEAN7-304-XXXX| 26.38 14.172 41.719 34.634 1504.0259 20:28:21.49M 2015-10-04T19:26:22.433Z|I-OCEAN7-304-XXXX| 26.38 14.172 41.718 34.632 1504.0247 20:28:21.70M 2015-10-04T19:26:22.633Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.717 34.631 1504.0231 20:28:21.90M 2015-10-04T19:26:22.838Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.717 34.632 1504.0228 20:28:22.11M 2015-10-04T19:26:23.038Z|I-OCEAN7-304-XXXX| 26.38 14.172 41.718 34.633 1504.0243 20:28:22.31M 2015-10-04T19:26:23.243Z|I-OCEAN7-304-XXXX| 26.38 14.172 41.719 34.633 1504.0250 20:28:22.51M 2015-10-04T19:26:23.448Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.719 34.634 1504.0245 20:28:22.71M 2015-10-04T19:26:23.653Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.720 34.634 1504.0258 20:28:22.91M 2015-10-04T19:26:23.853Z|I-OCEAN7-304-XXXX| 26.38 14.172 41.720 34.634 1504.0266 20:28:23.13M 2015-10-04T19:26:24.058Z|I-OCEAN7-304-XXXX| 26.40 14.172 41.721 34.635 1504.0284 20:28:23.33M 2015-10-04T19:26:24.258Z|I-OCEAN7-304-XXXX| 26.39 14.172 41.720 34.634 1504.0265 20:28:23.53M 2015-10-04T19:26:24.463Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.719 34.634 1504.0255 20:28:23.72M 2015-10-04T19:26:24.663Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.718 34.633 1504.0237 20:28:23.92M 2015-10-04T19:26:24.868Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.717 34.632 1504.0227 20:28:24.14M 2015-10-04T19:26:25.073Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.717 34.631 1504.0219 20:28:24.34M 2015-10-04T19:26:25.273Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.716 34.631 1504.0211 20:28:24.54M 2015-10-04T19:26:25.474Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.719 34.634 1504.0238 20:28:24.74M 2015-10-04T19:26:25.678Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.719 34.634 1504.0239 20:28:24.94M 2015-10-04T19:26:25.883Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.719 34.633 1504.0242 20:28:25.16M 2015-10-04T19:26:26.083Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.719 34.633 1504.0242 20:28:25.36M 2015-10-04T19:26:26.308Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.719 34.634 1504.0243 20:28:25.55M 2015-10-04T19:26:26.493Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.711 34.627 1504.0155 20:28:25.77M 2015-10-04T19:26:26.693Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.712 34.627 1504.0170 20:28:25.96M 2015-10-04T19:26:26.898Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.713 34.628 1504.0177 20:28:26.17M 2015-10-04T19:26:27.103Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.713 34.629 1504.0182 20:28:26.37M 2015-10-04T19:26:27.303Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.714 34.629 1504.0190 20:28:26.57M 2015-10-04T19:26:27.508Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.715 34.629 1504.0198 20:28:26.77M 2015-10-04T19:26:27.750Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.715 34.629 1504.0206 20:28:26.97M 2015-10-04T19:26:27.913Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.715 34.632 1504.0168 20:28:27.19M 2015-10-04T19:26:28.118Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.716 34.633 1504.0171 20:28:27.39M 2015-10-04T19:26:28.319Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.716 34.633 1504.0170 20:28:27.59M 2015-10-04T19:26:28.523Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.716 34.633 1504.0166 20:28:27.79M 2015-10-04T19:26:28.723Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.715 34.633 1504.0150 20:28:28.00M 2015-10-04T19:26:28.928Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.714 34.632 1504.0133 20:28:28.20M 2015-10-04T19:26:29.133Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.714 34.632 1504.0115 20:28:28.40M 2015-10-04T19:26:29.333Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.714 34.632 1504.0101 20:28:28.60M 2015-10-04T19:26:29.538Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.713 34.632 1504.0105 20:28:28.80M 2015-10-04T19:26:29.738Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.713 34.632 1504.0103 20:28:29.02M 2015-10-04T19:26:29.943Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.714 34.632 1504.0101 20:28:29.22M 2015-10-04T19:26:30.148Z|I-OCEAN7-304-XXXX| 26.34 14.167 41.712 34.631 1504.0082 20:28:29.42M 2015-10-04T19:26:30.348Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.713 34.631 1504.0094 20:28:29.62M 2015-10-04T19:26:30.553Z|I-OCEAN7-304-XXXX| 26.32 14.168 41.713 34.631 1504.0100 20:28:29.81M 2015-10-04T19:26:30.774Z|I-OCEAN7-304-XXXX| 26.32 14.168 41.713 34.631 1504.0105 20:28:30.03M 2015-10-04T19:26:30.958Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.708 34.627 1504.0046 20:28:30.25M 2015-10-04T19:26:31.159Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.707 34.626 1504.0029 20:28:30.43M 2015-10-04T19:26:31.363Z|I-OCEAN7-304-XXXX| 26.34 14.167 41.707 34.626 1504.0017 20:28:30.63M 2015-10-04T19:26:31.568Z|I-OCEAN7-304-XXXX| 26.36 14.167 41.706 34.626 1504.0010 20:28:30.83M 2015-10-04T19:26:31.768Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.705 34.625 1503.9998 20:28:31.05M 2015-10-04T19:26:31.974Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.706 34.626 1504.0013 20:28:31.25M 2015-10-04T19:26:32.179Z|I-OCEAN7-304-XXXX| 26.39 14.167 41.706 34.626 1504.0015 20:28:31.44M 2015-10-04T19:26:32.379Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.706 34.626 1504.0015 20:28:31.64M 2015-10-04T19:26:32.584Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.706 34.626 1504.0010 20:28:31.84M 2015-10-04T19:26:32.789Z|I-OCEAN7-304-XXXX| 26.36 14.167 41.713 34.632 1504.0076 20:28:32.06M 2015-10-04T19:26:32.989Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.713 34.633 1504.0088 20:28:32.26M 2015-10-04T19:26:33.194Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.714 34.633 1504.0105 20:28:32.46M 2015-10-04T19:26:33.430Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.715 34.634 1504.0111 20:28:32.66M 2015-10-04T19:26:33.599Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.716 34.635 1504.0118 20:28:32.86M 2015-10-04T19:26:33.799Z|I-OCEAN7-304-XXXX| 26.35 14.167 41.713 34.632 1504.0087 20:28:33.08M 2015-10-04T19:26:34.004Z|I-OCEAN7-304-XXXX| 26.34 14.167 41.713 34.631 1504.0083 20:28:33.27M 2015-10-04T19:26:34.209Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.713 34.631 1504.0096 20:28:33.48M 2015-10-04T19:26:34.409Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.707 34.626 1504.0043 20:28:33.67M 2015-10-04T19:26:34.614Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.707 34.626 1504.0049 20:28:33.87M 2015-10-04T19:26:34.814Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.707 34.625 1504.0048 20:28:34.09M 2015-10-04T19:26:35.019Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.709 34.627 1504.0079 20:28:34.29M 2015-10-04T19:26:35.239Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.709 34.627 1504.0082 20:28:34.49M 2015-10-04T19:26:35.424Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.709 34.626 1504.0088 20:28:34.71M 2015-10-04T19:26:35.629Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.708 34.626 1504.0090 20:28:34.89M 2015-10-04T19:26:35.829Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.709 34.626 1504.0096 20:28:35.11M 2015-10-04T19:26:36.034Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.709 34.625 1504.0096 20:28:35.30M 2015-10-04T19:26:36.239Z|I-OCEAN7-304-XXXX| 26.32 14.170 41.709 34.625 1504.0099 20:28:35.50M 2015-10-04T19:26:36.439Z|I-OCEAN7-304-XXXX| 26.32 14.170 41.708 34.625 1504.0094 20:28:35.70M 2015-10-04T19:26:36.649Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.707 34.624 1504.0083 20:28:35.90M 2015-10-04T19:26:36.849Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.709 34.626 1504.0103 20:28:36.13M 2015-10-04T19:26:37.049Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.709 34.626 1504.0101 20:28:36.32M 2015-10-04T19:26:37.254Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.709 34.626 1504.0093 20:28:36.52M 2015-10-04T19:26:37.454Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.708 34.626 1504.0095 20:28:36.72M 2015-10-04T19:26:37.659Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.709 34.626 1504.0109 20:28:36.92M 2015-10-04T19:26:37.859Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.710 34.627 1504.0116 20:28:37.14M 2015-10-04T19:26:38.064Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.711 34.628 1504.0114 20:28:37.34M 2015-10-04T19:26:38.264Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.708 34.625 1504.0083 20:28:37.54M 2015-10-04T19:26:38.469Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.707 34.624 1504.0073 20:28:37.73M 2015-10-04T19:26:38.674Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.707 34.624 1504.0076 20:28:37.93M 2015-10-04T19:26:38.879Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.711 34.628 1504.0117 20:28:38.15M 2015-10-04T19:26:39.079Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.711 34.628 1504.0118 20:28:38.35M 2015-10-04T19:26:39.284Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.711 34.628 1504.0116 20:28:38.55M 2015-10-04T19:26:39.489Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.711 34.628 1504.0112 20:28:38.75M 2015-10-04T19:26:39.709Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.711 34.628 1504.0127 20:28:38.95M 2015-10-04T19:26:39.894Z|I-OCEAN7-304-XXXX| 26.34 14.170 41.711 34.627 1504.0118 20:28:39.18M 2015-10-04T19:26:40.099Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.711 34.627 1504.0122 20:28:39.37M 2015-10-04T19:26:40.299Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.712 34.629 1504.0145 20:28:39.57M 2015-10-04T19:26:40.499Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.712 34.629 1504.0138 20:28:39.76M 2015-10-04T19:26:40.704Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.713 34.630 1504.0148 20:28:39.96M 2015-10-04T19:26:40.904Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.714 34.631 1504.0156 20:28:40.18M 2015-10-04T19:26:41.109Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.715 34.632 1504.0170 20:28:40.38M 2015-10-04T19:26:41.309Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.715 34.632 1504.0164 20:28:40.58M 2015-10-04T19:26:41.514Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.714 34.631 1504.0153 20:28:40.78M 2015-10-04T19:26:41.719Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.713 34.630 1504.0146 20:28:41.00M 2015-10-04T19:26:41.919Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.711 34.628 1504.0117 20:28:41.19M 2015-10-04T19:26:42.124Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.710 34.628 1504.0101 20:28:41.39M 2015-10-04T19:26:42.329Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.710 34.627 1504.0083 20:28:41.59M 2015-10-04T19:26:42.529Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.713 34.630 1504.0120 20:28:41.80M 2015-10-04T19:26:42.750Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.713 34.631 1504.0121 20:28:42.01M 2015-10-04T19:26:42.934Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.713 34.631 1504.0127 20:28:42.21M 2015-10-04T19:26:43.144Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.714 34.631 1504.0142 20:28:42.41M 2015-10-04T19:26:43.344Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.722 34.639 1504.0234 20:28:42.61M 2015-10-04T19:26:43.549Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.722 34.638 1504.0233 20:28:42.81M 2015-10-04T19:26:43.749Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.722 34.639 1504.0225 20:28:43.03M 2015-10-04T19:26:43.955Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.722 34.639 1504.0219 20:28:43.23M 2015-10-04T19:26:44.174Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.716 34.634 1504.0156 20:28:43.43M 2015-10-04T19:26:44.359Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.707 34.625 1504.0055 20:28:43.64M 2015-10-04T19:26:44.564Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.707 34.625 1504.0052 20:28:43.82M 2015-10-04T19:26:44.764Z|I-OCEAN7-304-XXXX| 26.33 14.168 41.707 34.625 1504.0044 20:28:44.04M 2015-10-04T19:26:44.969Z|I-OCEAN7-304-XXXX| 26.33 14.168 41.707 34.625 1504.0040 20:28:44.24M 2015-10-04T19:26:45.169Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.706 34.624 1504.0043 20:28:44.44M 2015-10-04T19:26:45.374Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.706 34.624 1504.0046 20:28:44.64M 2015-10-04T19:26:45.579Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.706 34.624 1504.0051 20:28:44.84M 2015-10-04T19:26:45.779Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.706 34.624 1504.0055 20:28:45.06M 2015-10-04T19:26:45.984Z|I-OCEAN7-304-XXXX| 26.34 14.169 41.707 34.624 1504.0065 20:28:45.26M 2015-10-04T19:26:46.184Z|I-OCEAN7-304-XXXX| 26.32 14.169 41.707 34.625 1504.0062 20:28:45.46M 2015-10-04T19:26:46.389Z|I-OCEAN7-304-XXXX| 26.32 14.169 41.708 34.626 1504.0066 20:28:45.65M 2015-10-04T19:26:46.594Z|I-OCEAN7-304-XXXX| 26.32 14.169 41.709 34.627 1504.0076 20:28:45.85M 2015-10-04T19:26:46.794Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.710 34.628 1504.0104 20:28:46.07M 2015-10-04T19:26:46.999Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.712 34.629 1504.0125 20:28:46.27M 2015-10-04T19:26:47.199Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.712 34.629 1504.0134 20:28:46.47M 2015-10-04T19:26:47.404Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.713 34.630 1504.0144 20:28:46.67M 2015-10-04T19:26:47.609Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.713 34.630 1504.0145 20:28:46.87M 2015-10-04T19:26:47.814Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.714 34.631 1504.0157 20:28:47.09M 2015-10-04T19:26:48.009Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.714 34.631 1504.0157 20:28:47.29M 2015-10-04T19:26:48.219Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.714 34.631 1504.0166 20:28:47.48M 2015-10-04T19:26:48.419Z|I-OCEAN7-304-XXXX| 26.32 14.170 41.719 34.635 1504.0211 20:28:47.69M 2015-10-04T19:26:48.639Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.719 34.635 1504.0214 20:28:47.88M 2015-10-04T19:26:48.824Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.719 34.635 1504.0221 20:28:48.12M 2015-10-04T19:26:49.029Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.719 34.635 1504.0219 20:28:48.30M 2015-10-04T19:26:49.234Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.719 34.635 1504.0219 20:28:48.50M 2015-10-04T19:26:49.434Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.718 34.634 1504.0215 20:28:48.70M 2015-10-04T19:26:49.639Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.718 34.633 1504.0208 20:28:48.90M 2015-10-04T19:26:49.839Z|I-OCEAN7-304-XXXX| 26.34 14.170 41.718 34.634 1504.0209 20:28:49.12M 2015-10-04T19:26:50.044Z|I-OCEAN7-304-XXXX| 26.32 14.170 41.714 34.630 1504.0167 20:28:49.32M 2015-10-04T19:26:50.249Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.717 34.633 1504.0211 20:28:49.52M 2015-10-04T19:26:50.457Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.719 34.634 1504.0238 20:28:49.71M 2015-10-04T19:26:50.654Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.720 34.635 1504.0250 20:28:49.91M 2015-10-04T19:26:50.854Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.721 34.636 1504.0261 20:28:50.13M 2015-10-04T19:26:51.059Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.722 34.637 1504.0269 20:28:50.33M 2015-10-04T19:26:51.259Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.723 34.638 1504.0282 20:28:50.53M 2015-10-04T19:26:51.464Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.724 34.639 1504.0295 20:28:50.73M 2015-10-04T19:26:51.669Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.725 34.640 1504.0306 20:28:50.93M 2015-10-04T19:26:51.874Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.726 34.640 1504.0314 20:28:51.15M 2015-10-04T19:26:52.075Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.721 34.636 1504.0259 20:28:51.35M 2015-10-04T19:26:52.275Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.720 34.635 1504.0255 20:28:51.55M 2015-10-04T19:26:52.510Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.719 34.634 1504.0256 20:28:51.74M 2015-10-04T19:26:52.684Z|I-OCEAN7-304-XXXX| 26.39 14.172 41.719 34.634 1504.0259 20:28:51.94M 2015-10-04T19:26:52.889Z|I-OCEAN7-304-XXXX| 26.39 14.172 41.719 34.633 1504.0264 20:28:52.16M 2015-10-04T19:26:53.105Z|I-OCEAN7-304-XXXX| 26.39 14.172 41.715 34.629 1504.0219 20:28:52.36M 2015-10-04T19:26:53.294Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.714 34.629 1504.0201 20:28:52.58M 2015-10-04T19:26:53.495Z|I-OCEAN7-304-XXXX| 26.38 14.172 41.713 34.628 1504.0195 20:28:52.76M 2015-10-04T19:26:53.699Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.712 34.627 1504.0182 20:28:52.96M 2015-10-04T19:26:53.899Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.711 34.626 1504.0165 20:28:53.18M 2015-10-04T19:26:54.104Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.707 34.622 1504.0122 20:28:53.37M 2015-10-04T19:26:54.309Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.710 34.625 1504.0151 20:28:53.58M 2015-10-04T19:26:54.509Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.711 34.626 1504.0159 20:28:53.77M 2015-10-04T19:26:54.714Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.711 34.627 1504.0161 20:28:53.97M 2015-10-04T19:26:54.914Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.713 34.628 1504.0172 20:28:54.19M 2015-10-04T19:26:55.119Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.713 34.628 1504.0178 20:28:54.39M 2015-10-04T19:26:55.324Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.714 34.629 1504.0190 20:28:54.59M 2015-10-04T19:26:55.524Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.715 34.630 1504.0194 20:28:54.79M 2015-10-04T19:26:55.729Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.710 34.626 1504.0140 20:28:55.01M 2015-10-04T19:26:55.935Z|I-OCEAN7-304-XXXX| 26.32 14.171 41.709 34.625 1504.0125 20:28:55.21M 2015-10-04T19:26:56.135Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.711 34.626 1504.0151 20:28:55.41M 2015-10-04T19:26:56.339Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.722 34.637 1504.0273 20:28:55.60M 2015-10-04T19:26:56.540Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.723 34.638 1504.0277 20:28:55.80M 2015-10-04T19:26:56.745Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.724 34.638 1504.0286 20:28:56.02M 2015-10-04T19:26:56.950Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.724 34.639 1504.0289 20:28:56.22M 2015-10-04T19:26:57.150Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.717 34.633 1504.0208 20:28:56.42M 2015-10-04T19:26:57.355Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.716 34.632 1504.0197 20:28:56.62M 2015-10-04T19:26:57.575Z|I-OCEAN7-304-XXXX| 26.30 14.171 41.715 34.630 1504.0179 20:28:56.82M 2015-10-04T19:26:57.760Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.714 34.629 1504.0178 20:28:57.05M 2015-10-04T19:26:57.965Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.712 34.628 1504.0165 20:28:57.24M 2015-10-04T19:26:58.165Z|I-OCEAN7-304-XXXX| 26.31 14.171 41.711 34.626 1504.0149 20:28:57.44M 2015-10-04T19:26:58.365Z|I-OCEAN7-304-XXXX| 26.31 14.172 41.709 34.624 1504.0133 20:28:57.63M 2015-10-04T19:26:58.570Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.707 34.622 1504.0117 20:28:57.83M 2015-10-04T19:26:58.775Z|I-OCEAN7-304-XXXX| 26.34 14.172 41.706 34.621 1504.0105 20:28:58.05M 2015-10-04T19:26:58.975Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.705 34.620 1504.0096 20:28:58.25M 2015-10-04T19:26:59.180Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.705 34.620 1504.0094 20:28:58.45M 2015-10-04T19:26:59.385Z|I-OCEAN7-304-XXXX| 26.32 14.172 41.704 34.620 1504.0081 20:28:58.65M 2015-10-04T19:26:59.585Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.704 34.620 1504.0088 20:28:58.85M 2015-10-04T19:26:59.790Z|I-OCEAN7-304-XXXX| 26.36 14.172 41.705 34.620 1504.0093 20:28:59.07M 2015-10-04T19:26:59.995Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.705 34.621 1504.0088 20:28:59.27M 2015-10-04T19:27:00.195Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.709 34.625 1504.0129 20:28:59.47M 2015-10-04T19:27:00.400Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.709 34.625 1504.0135 20:28:59.66M 2015-10-04T19:27:00.600Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.714 34.630 1504.0194 20:28:59.86M 2015-10-04T19:27:00.805Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.715 34.630 1504.0195 20:29:00.08M 2015-10-04T19:27:01.010Z|I-OCEAN7-304-XXXX| 26.41 14.171 41.715 34.630 1504.0204 20:29:00.28M 2015-10-04T19:27:01.213Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.715 34.630 1504.0208 20:29:00.48M 2015-10-04T19:27:01.410Z|I-OCEAN7-304-XXXX| 26.42 14.171 41.713 34.628 1504.0179 20:29:00.68M 2015-10-04T19:27:01.615Z|I-OCEAN7-304-XXXX| 26.42 14.171 41.713 34.628 1504.0172 20:29:00.88M 2015-10-04T19:27:01.820Z|I-OCEAN7-304-XXXX| 26.42 14.170 41.712 34.628 1504.0156 20:29:01.10M 2015-10-04T19:27:02.040Z|I-OCEAN7-304-XXXX| 26.42 14.170 41.712 34.628 1504.0153 20:29:01.29M 2015-10-04T19:27:02.225Z|I-OCEAN7-304-XXXX| 26.42 14.170 41.706 34.623 1504.0087 20:29:01.51M 2015-10-04T19:27:02.425Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.705 34.622 1504.0073 20:29:01.69M 2015-10-04T19:27:02.630Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.706 34.623 1504.0083 20:29:01.89M 2015-10-04T19:27:02.835Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.707 34.623 1504.0084 20:29:02.11M 2015-10-04T19:27:03.035Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.707 34.624 1504.0089 20:29:02.31M 2015-10-04T19:27:03.240Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.708 34.625 1504.0099 20:29:02.51M 2015-10-04T19:27:03.445Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.709 34.626 1504.0112 20:29:02.71M 2015-10-04T19:27:03.645Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.711 34.627 1504.0133 20:29:02.91M 2015-10-04T19:27:03.850Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.713 34.629 1504.0155 20:29:03.13M 2015-10-04T19:27:04.055Z|I-OCEAN7-304-XXXX| 26.41 14.167 41.719 34.638 1504.0166 20:29:03.33M 2015-10-04T19:27:04.255Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.720 34.639 1504.0167 20:29:03.53M 2015-10-04T19:27:04.460Z|I-OCEAN7-304-XXXX| 26.34 14.167 41.721 34.639 1504.0170 20:29:03.72M 2015-10-04T19:27:04.660Z|I-OCEAN7-304-XXXX| 26.33 14.167 41.721 34.639 1504.0173 20:29:03.92M 2015-10-04T19:27:04.865Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.720 34.638 1504.0170 20:29:04.14M 2015-10-04T19:27:05.070Z|I-OCEAN7-304-XXXX| 26.35 14.167 41.719 34.637 1504.0157 20:29:04.34M 2015-10-04T19:27:05.270Z|I-OCEAN7-304-XXXX| 26.34 14.167 41.704 34.623 1503.9991 20:29:04.54M 2015-10-04T19:27:05.475Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.702 34.622 1503.9977 20:29:04.74M 2015-10-04T19:27:05.675Z|I-OCEAN7-304-XXXX| 26.32 14.168 41.703 34.622 1503.9988 20:29:04.94M 2015-10-04T19:27:05.910Z|I-OCEAN7-304-XXXX| 26.32 14.168 41.703 34.622 1504.0002 20:29:05.15M 2015-10-04T19:27:06.080Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.704 34.623 1504.0031 20:29:05.35M 2015-10-04T19:27:06.285Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.706 34.624 1504.0051 20:29:05.55M 2015-10-04T19:27:06.505Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.707 34.624 1504.0073 20:29:05.75M 2015-10-04T19:27:06.690Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.707 34.624 1504.0088 20:29:05.97M 2015-10-04T19:27:06.895Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.708 34.624 1504.0098 20:29:06.17M 2015-10-04T19:27:07.100Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.709 34.625 1504.0111 20:29:06.37M 2015-10-04T19:27:07.305Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.709 34.625 1504.0116 20:29:06.57M 2015-10-04T19:27:07.505Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.708 34.624 1504.0118 20:29:06.77M 2015-10-04T19:27:07.705Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.709 34.625 1504.0121 20:29:06.97M 2015-10-04T19:27:07.912Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.709 34.625 1504.0127 20:29:07.18M 2015-10-04T19:27:08.115Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.710 34.626 1504.0138 20:29:07.39M 2015-10-04T19:27:08.315Z|I-OCEAN7-304-XXXX| 26.34 14.171 41.710 34.626 1504.0143 20:29:07.59M 2015-10-04T19:27:08.520Z|I-OCEAN7-304-XXXX| 26.31 14.171 41.711 34.627 1504.0140 20:29:07.78M 2015-10-04T19:27:08.720Z|I-OCEAN7-304-XXXX| 26.31 14.171 41.709 34.625 1504.0111 20:29:08.00M 2015-10-04T19:27:08.925Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.709 34.625 1504.0114 20:29:08.20M 2015-10-04T19:27:09.130Z|I-OCEAN7-304-XXXX| 26.34 14.170 41.714 34.630 1504.0172 20:29:08.40M 2015-10-04T19:27:09.330Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.716 34.632 1504.0197 20:29:08.60M 2015-10-04T19:27:09.535Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.705 34.622 1504.0084 20:29:08.80M 2015-10-04T19:27:09.735Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.705 34.621 1504.0093 20:29:09.02M 2015-10-04T19:27:09.940Z|I-OCEAN7-304-XXXX| 26.40 14.172 41.704 34.620 1504.0098 20:29:09.21M 2015-10-04T19:27:10.140Z|I-OCEAN7-304-XXXX| 26.40 14.172 41.704 34.619 1504.0094 20:29:09.41M 2015-10-04T19:27:10.345Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.703 34.619 1504.0078 20:29:09.61M 2015-10-04T19:27:10.555Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.702 34.619 1504.0061 20:29:09.81M 2015-10-04T19:27:10.755Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.702 34.618 1504.0051 20:29:10.03M 2015-10-04T19:27:10.970Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.701 34.617 1504.0045 20:29:10.23M 2015-10-04T19:27:11.155Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.700 34.617 1504.0040 20:29:10.44M 2015-10-04T19:27:11.360Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.700 34.617 1504.0029 20:29:10.63M 2015-10-04T19:27:11.565Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.700 34.617 1504.0027 20:29:10.83M 2015-10-04T19:27:11.770Z|I-OCEAN7-304-XXXX| 26.33 14.171 41.700 34.617 1504.0021 20:29:11.05M 2015-10-04T19:27:11.970Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.700 34.617 1504.0026 20:29:11.25M 2015-10-04T19:27:12.176Z|I-OCEAN7-304-XXXX| 26.42 14.171 41.700 34.617 1504.0035 20:29:11.45M 2015-10-04T19:27:12.380Z|I-OCEAN7-304-XXXX| 26.45 14.171 41.700 34.617 1504.0038 20:29:11.64M 2015-10-04T19:27:12.580Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.700 34.616 1504.0024 20:29:11.84M 2015-10-04T19:27:12.785Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.700 34.617 1504.0018 20:29:12.06M 2015-10-04T19:27:12.993Z|I-OCEAN7-304-XXXX| 26.32 14.169 41.697 34.616 1503.9946 20:29:12.26M 2015-10-04T19:27:13.192Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.696 34.615 1503.9934 20:29:12.46M 2015-10-04T19:27:13.395Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.694 34.614 1503.9912 20:29:12.66M 2015-10-04T19:27:13.595Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.694 34.613 1503.9907 20:29:12.86M 2015-10-04T19:27:13.800Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.691 34.611 1503.9865 20:29:13.08M 2015-10-04T19:27:14.000Z|I-OCEAN7-304-XXXX| 26.39 14.167 41.690 34.610 1503.9838 20:29:13.27M 2015-10-04T19:27:14.205Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.688 34.609 1503.9810 20:29:13.48M 2015-10-04T19:27:14.405Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.686 34.608 1503.9779 20:29:13.67M 2015-10-04T19:27:14.610Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.684 34.606 1503.9751 20:29:13.87M 2015-10-04T19:27:14.815Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.694 34.616 1503.9861 20:29:14.09M 2015-10-04T19:27:15.020Z|I-OCEAN7-304-XXXX| 26.34 14.166 41.695 34.617 1503.9858 20:29:14.29M 2015-10-04T19:27:15.220Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.696 34.617 1503.9879 20:29:14.49M 2015-10-04T19:27:15.440Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.697 34.618 1503.9894 20:29:14.69M 2015-10-04T19:27:15.630Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.695 34.616 1503.9868 20:29:14.90M 2015-10-04T19:27:15.830Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.694 34.615 1503.9856 20:29:15.11M 2015-10-04T19:27:16.031Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.693 34.614 1503.9844 20:29:15.31M 2015-10-04T19:27:16.270Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.692 34.613 1503.9832 20:29:15.50M 2015-10-04T19:27:16.435Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.691 34.613 1503.9819 20:29:15.70M 2015-10-04T19:27:16.640Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.691 34.613 1503.9811 20:29:15.90M 2015-10-04T19:27:16.845Z|I-OCEAN7-304-XXXX| 26.34 14.165 41.691 34.613 1503.9805 20:29:16.12M 2015-10-04T19:27:17.045Z|I-OCEAN7-304-XXXX| 26.37 14.165 41.690 34.612 1503.9799 20:29:16.32M 2015-10-04T19:27:17.251Z|I-OCEAN7-304-XXXX| 26.37 14.165 41.690 34.613 1503.9797 20:29:16.52M 2015-10-04T19:27:17.451Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.690 34.613 1503.9795 20:29:16.72M 2015-10-04T19:27:17.656Z|I-OCEAN7-304-XXXX| 26.32 14.165 41.691 34.614 1503.9790 20:29:16.92M 2015-10-04T19:27:17.870Z|I-OCEAN7-304-XXXX| 26.37 14.164 41.691 34.614 1503.9796 20:29:17.14M 2015-10-04T19:27:18.066Z|I-OCEAN7-304-XXXX| 26.37 14.164 41.692 34.615 1503.9795 20:29:17.33M 2015-10-04T19:27:18.265Z|I-OCEAN7-304-XXXX| 26.41 14.164 41.692 34.616 1503.9795 20:29:17.54M 2015-10-04T19:27:18.472Z|I-OCEAN7-304-XXXX| 26.41 14.164 41.691 34.615 1503.9784 20:29:17.73M 2015-10-04T19:27:18.671Z|I-OCEAN7-304-XXXX| 26.36 14.163 41.698 34.621 1503.9846 20:29:17.93M 2015-10-04T19:27:18.876Z|I-OCEAN7-304-XXXX| 26.33 14.163 41.696 34.620 1503.9819 20:29:18.15M 2015-10-04T19:27:19.076Z|I-OCEAN7-304-XXXX| 26.33 14.163 41.696 34.619 1503.9811 20:29:18.35M 2015-10-04T19:27:19.281Z|I-OCEAN7-304-XXXX| 26.39 14.163 41.695 34.619 1503.9811 20:29:18.55M 2015-10-04T19:27:19.481Z|I-OCEAN7-304-XXXX| 26.39 14.163 41.695 34.619 1503.9810 20:29:18.75M 2015-10-04T19:27:19.686Z|I-OCEAN7-304-XXXX| 26.39 14.163 41.695 34.619 1503.9814 20:29:18.95M 2015-10-04T19:27:19.906Z|I-OCEAN7-304-XXXX| 26.39 14.163 41.694 34.617 1503.9800 20:29:19.17M 2015-10-04T19:27:20.110Z|I-OCEAN7-304-XXXX| 26.41 14.164 41.694 34.618 1503.9814 20:29:19.38M 2015-10-04T19:27:20.309Z|I-OCEAN7-304-XXXX| 26.41 14.164 41.695 34.618 1503.9827 20:29:19.56M 2015-10-04T19:27:20.496Z|I-OCEAN7-304-XXXX| 26.41 14.164 41.695 34.618 1503.9835 20:29:19.76M 2015-10-04T19:27:20.710Z|I-OCEAN7-304-XXXX| 26.41 14.164 41.694 34.617 1503.9832 20:29:19.96M 2015-10-04T19:27:20.906Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.693 34.615 1503.9827 20:29:20.18M 2015-10-04T19:27:21.106Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.692 34.614 1503.9814 20:29:20.38M 2015-10-04T19:27:21.311Z|I-OCEAN7-304-XXXX| 26.38 14.165 41.688 34.611 1503.9775 20:29:20.58M 2015-10-04T19:27:21.513Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.687 34.610 1503.9764 20:29:20.78M 2015-10-04T19:27:21.716Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.687 34.609 1503.9757 20:29:20.97M 2015-10-04T19:27:21.916Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.685 34.608 1503.9749 20:29:21.19M 2015-10-04T19:27:22.121Z|I-OCEAN7-304-XXXX| 26.38 14.165 41.688 34.610 1503.9778 20:29:21.39M 2015-10-04T19:27:22.326Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.688 34.610 1503.9790 20:29:21.59M 2015-10-04T19:27:22.531Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.689 34.611 1503.9811 20:29:21.79M 2015-10-04T19:27:22.731Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.690 34.611 1503.9829 20:29:22.01M 2015-10-04T19:27:22.950Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.690 34.611 1503.9839 20:29:22.21M 2015-10-04T19:27:23.136Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.691 34.611 1503.9851 20:29:22.41M 2015-10-04T19:27:23.341Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.692 34.612 1503.9868 20:29:22.61M 2015-10-04T19:27:23.541Z|I-OCEAN7-304-XXXX| 26.43 14.168 41.693 34.613 1503.9894 20:29:22.81M 2015-10-04T19:27:23.746Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.693 34.613 1503.9886 20:29:23.03M 2015-10-04T19:27:23.990Z|I-OCEAN7-304-XXXX| 26.36 14.167 41.693 34.613 1503.9882 20:29:23.23M 2015-10-04T19:27:24.156Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.693 34.613 1503.9886 20:29:23.42M 2015-10-04T19:27:24.371Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.699 34.618 1503.9950 20:29:23.62M 2015-10-04T19:27:24.556Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.700 34.619 1503.9966 20:29:23.84M 2015-10-04T19:27:24.761Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.700 34.619 1503.9974 20:29:24.04M 2015-10-04T19:27:24.966Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.701 34.620 1503.9978 20:29:24.24M 2015-10-04T19:27:25.166Z|I-OCEAN7-304-XXXX| 26.32 14.168 41.700 34.619 1503.9968 20:29:24.44M 2015-10-04T19:27:25.371Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.704 34.622 1504.0015 20:29:24.64M 2015-10-04T19:27:25.576Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.701 34.619 1503.9984 20:29:24.84M 2015-10-04T19:27:25.776Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.701 34.619 1503.9984 20:29:25.06M 2015-10-04T19:27:25.981Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.700 34.618 1503.9969 20:29:25.26M 2015-10-04T19:27:26.181Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.699 34.618 1503.9968 20:29:25.45M 2015-10-04T19:27:26.386Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.700 34.619 1503.9967 20:29:25.65M 2015-10-04T19:27:26.591Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.700 34.619 1503.9974 20:29:25.85M 2015-10-04T19:27:26.793Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.700 34.619 1503.9976 20:29:26.07M 2015-10-04T19:27:26.996Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.701 34.620 1503.9993 20:29:26.27M 2015-10-04T19:27:27.196Z|I-OCEAN7-304-XXXX| 26.31 14.169 41.701 34.620 1503.9983 20:29:26.47M 2015-10-04T19:27:27.401Z|I-OCEAN7-304-XXXX| 26.32 14.169 41.700 34.619 1503.9977 20:29:26.67M 2015-10-04T19:27:27.606Z|I-OCEAN7-304-XXXX| 26.32 14.169 41.701 34.619 1503.9984 20:29:26.87M 2015-10-04T19:27:27.806Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.700 34.619 1503.9983 20:29:27.09M 2015-10-04T19:27:28.011Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.700 34.618 1503.9979 20:29:27.28M 2015-10-04T19:27:28.229Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.699 34.618 1503.9966 20:29:27.48M 2015-10-04T19:27:28.416Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.705 34.623 1504.0023 20:29:27.68M 2015-10-04T19:27:28.621Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.705 34.624 1504.0028 20:29:27.88M 2015-10-04T19:27:28.836Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.706 34.624 1504.0042 20:29:28.10M 2015-10-04T19:27:29.026Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.706 34.625 1504.0048 20:29:28.31M 2015-10-04T19:27:29.226Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.706 34.625 1504.0038 20:29:28.50M 2015-10-04T19:27:29.433Z|I-OCEAN7-304-XXXX| 26.44 14.168 41.706 34.625 1504.0039 20:29:28.70M 2015-10-04T19:27:29.632Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.706 34.625 1504.0021 20:29:28.90M 2015-10-04T19:27:29.836Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.705 34.624 1504.0015 20:29:29.11M 2015-10-04T19:27:30.041Z|I-OCEAN7-304-XXXX| 26.41 14.167 41.704 34.623 1504.0004 20:29:29.31M 2015-10-04T19:27:30.246Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.701 34.621 1503.9969 20:29:29.51M 2015-10-04T19:27:30.446Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.701 34.621 1503.9968 20:29:29.71M 2015-10-04T19:27:30.670Z|I-OCEAN7-304-XXXX| 26.41 14.167 41.701 34.621 1503.9971 20:29:29.91M 2015-10-04T19:27:30.856Z|I-OCEAN7-304-XXXX| 26.41 14.167 41.701 34.621 1503.9966 20:29:30.13M 2015-10-04T19:27:31.056Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.701 34.621 1503.9958 20:29:30.33M 2015-10-04T19:27:31.256Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.702 34.622 1503.9961 20:29:30.53M 2015-10-04T19:27:31.463Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.703 34.623 1503.9963 20:29:30.73M 2015-10-04T19:27:31.661Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.704 34.625 1503.9958 20:29:30.93M 2015-10-04T19:27:31.866Z|I-OCEAN7-304-XXXX| 26.37 14.165 41.703 34.625 1503.9948 20:29:31.14M 2015-10-04T19:27:32.073Z|I-OCEAN7-304-XXXX| 26.37 14.165 41.703 34.624 1503.9937 20:29:31.34M 2015-10-04T19:27:32.276Z|I-OCEAN7-304-XXXX| 26.37 14.165 41.702 34.624 1503.9932 20:29:31.54M 2015-10-04T19:27:32.476Z|I-OCEAN7-304-XXXX| 26.38 14.165 41.704 34.625 1503.9958 20:29:31.74M 2015-10-04T19:27:32.681Z|I-OCEAN7-304-XXXX| 26.39 14.166 41.704 34.625 1503.9965 20:29:31.94M 2015-10-04T19:27:32.881Z|I-OCEAN7-304-XXXX| 26.35 14.165 41.704 34.625 1503.9950 20:29:32.16M 2015-10-04T19:27:33.086Z|I-OCEAN7-304-XXXX| 26.35 14.166 41.703 34.624 1503.9940 20:29:32.36M 2015-10-04T19:27:33.306Z|I-OCEAN7-304-XXXX| 26.35 14.165 41.702 34.623 1503.9933 20:29:32.56M 2015-10-04T19:27:33.491Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.703 34.624 1503.9939 20:29:32.77M 2015-10-04T19:27:33.691Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.703 34.624 1503.9954 20:29:32.96M 2015-10-04T19:27:33.896Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.704 34.625 1503.9963 20:29:33.17M 2015-10-04T19:27:34.101Z|I-OCEAN7-304-XXXX| 26.34 14.166 41.705 34.626 1503.9960 20:29:33.37M 2015-10-04T19:27:34.301Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.704 34.625 1503.9968 20:29:33.57M 2015-10-04T19:27:34.507Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.704 34.625 1503.9973 20:29:33.77M 2015-10-04T19:27:34.714Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.697 34.618 1503.9905 20:29:33.97M 2015-10-04T19:27:34.912Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.697 34.617 1503.9904 20:29:34.19M 2015-10-04T19:27:35.116Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.697 34.617 1503.9908 20:29:34.39M 2015-10-04T19:27:35.316Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.697 34.617 1503.9915 20:29:34.59M 2015-10-04T19:27:35.549Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.699 34.619 1503.9941 20:29:34.78M 2015-10-04T19:27:35.726Z|I-OCEAN7-304-XXXX| 26.34 14.167 41.700 34.620 1503.9949 20:29:35.01M 2015-10-04T19:27:35.931Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.699 34.618 1503.9945 20:29:35.21M 2015-10-04T19:27:36.131Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.699 34.619 1503.9949 20:29:35.41M 2015-10-04T19:27:36.331Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.699 34.619 1503.9960 20:29:35.60M 2015-10-04T19:27:36.549Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.700 34.619 1503.9976 20:29:35.80M 2015-10-04T19:27:36.741Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.701 34.620 1503.9995 20:29:36.02M 2015-10-04T19:27:36.941Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.701 34.620 1503.9996 20:29:36.22M 2015-10-04T19:27:37.146Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.702 34.620 1504.0012 20:29:36.42M 2015-10-04T19:27:37.346Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.702 34.620 1504.0022 20:29:36.62M 2015-10-04T19:27:37.552Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.702 34.619 1504.0028 20:29:36.81M 2015-10-04T19:27:37.771Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.701 34.619 1504.0023 20:29:37.04M 2015-10-04T19:27:37.957Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.701 34.618 1504.0029 20:29:37.25M 2015-10-04T19:27:38.162Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.701 34.618 1504.0031 20:29:37.43M 2015-10-04T19:27:38.366Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.691 34.609 1503.9921 20:29:37.63M 2015-10-04T19:27:38.567Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.694 34.610 1503.9974 20:29:37.83M 2015-10-04T19:27:38.772Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.694 34.611 1503.9984 20:29:38.05M 2015-10-04T19:27:38.971Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.695 34.611 1503.9985 20:29:38.25M 2015-10-04T19:27:39.176Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.701 34.617 1504.0057 20:29:38.45M 2015-10-04T19:27:39.382Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.702 34.617 1504.0059 20:29:38.65M 2015-10-04T19:27:39.581Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.699 34.615 1504.0022 20:29:38.85M 2015-10-04T19:27:39.786Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.698 34.615 1504.0013 20:29:39.06M 2015-10-04T19:27:39.986Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.697 34.614 1504.0000 20:29:39.26M 2015-10-04T19:27:40.192Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.696 34.613 1503.9978 20:29:39.46M 2015-10-04T19:27:40.396Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.694 34.611 1503.9961 20:29:39.66M 2015-10-04T19:27:40.596Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.690 34.608 1503.9913 20:29:39.86M 2015-10-04T19:27:40.802Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.690 34.607 1503.9905 20:29:40.08M 2015-10-04T19:27:41.006Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.689 34.607 1503.9900 20:29:40.28M 2015-10-04T19:27:41.206Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.696 34.614 1503.9978 20:29:40.48M 2015-10-04T19:27:41.406Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.697 34.614 1503.9977 20:29:40.67M 2015-10-04T19:27:41.611Z|I-OCEAN7-304-XXXX| 26.43 14.170 41.704 34.621 1504.0060 20:29:40.87M 2015-10-04T19:27:41.816Z|I-OCEAN7-304-XXXX| 26.42 14.169 41.704 34.622 1504.0056 20:29:41.09M 2015-10-04T19:27:42.021Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.705 34.622 1504.0050 20:29:41.29M 2015-10-04T19:27:42.237Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.700 34.618 1503.9996 20:29:41.49M 2015-10-04T19:27:42.427Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.699 34.617 1503.9980 20:29:41.71M 2015-10-04T19:27:42.626Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.698 34.616 1503.9972 20:29:41.89M 2015-10-04T19:27:42.833Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.697 34.615 1503.9962 20:29:42.11M 2015-10-04T19:27:43.069Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.696 34.614 1503.9958 20:29:42.31M 2015-10-04T19:27:43.237Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.695 34.613 1503.9956 20:29:42.51M 2015-10-04T19:27:43.442Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.695 34.612 1503.9957 20:29:42.71M 2015-10-04T19:27:43.647Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.694 34.612 1503.9949 20:29:42.91M 2015-10-04T19:27:43.847Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.695 34.613 1503.9951 20:29:43.13M 2015-10-04T19:27:44.052Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.696 34.614 1503.9955 20:29:43.32M 2015-10-04T19:27:44.257Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.696 34.615 1503.9957 20:29:43.52M 2015-10-04T19:27:44.457Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.697 34.615 1503.9960 20:29:43.72M 2015-10-04T19:27:44.662Z|I-OCEAN7-304-XXXX| 26.34 14.169 41.698 34.616 1503.9961 20:29:43.92M 2015-10-04T19:27:44.862Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.699 34.617 1503.9982 20:29:44.14M 2015-10-04T19:27:45.062Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.700 34.618 1503.9989 20:29:44.34M 2015-10-04T19:27:45.267Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.701 34.619 1503.9990 20:29:44.54M 2015-10-04T19:27:45.472Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.702 34.621 1503.9994 20:29:44.74M 2015-10-04T19:27:45.672Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.702 34.621 1503.9995 20:29:44.93M 2015-10-04T19:27:45.877Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.703 34.622 1503.9993 20:29:45.15M 2015-10-04T19:27:46.082Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.702 34.621 1503.9982 20:29:45.35M 2015-10-04T19:27:46.282Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.702 34.622 1503.9984 20:29:45.55M 2015-10-04T19:27:46.487Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.703 34.622 1503.9984 20:29:45.75M 2015-10-04T19:27:46.707Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.702 34.622 1503.9984 20:29:45.95M 2015-10-04T19:27:46.887Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.702 34.621 1503.9983 20:29:46.18M 2015-10-04T19:27:47.092Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.702 34.621 1503.9989 20:29:46.37M 2015-10-04T19:27:47.297Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.693 34.613 1503.9897 20:29:46.57M 2015-10-04T19:27:47.497Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.693 34.614 1503.9862 20:29:46.77M 2015-10-04T19:27:47.707Z|I-OCEAN7-304-XXXX| 26.42 14.167 41.693 34.614 1503.9872 20:29:46.96M 2015-10-04T19:27:47.916Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.694 34.615 1503.9869 20:29:47.19M 2015-10-04T19:27:48.107Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.692 34.613 1503.9844 20:29:47.39M 2015-10-04T19:27:48.312Z|I-OCEAN7-304-XXXX| 26.35 14.166 41.699 34.620 1503.9916 20:29:47.58M 2015-10-04T19:27:48.517Z|I-OCEAN7-304-XXXX| 26.35 14.166 41.700 34.620 1503.9918 20:29:47.78M 2015-10-04T19:27:48.722Z|I-OCEAN7-304-XXXX| 26.34 14.166 41.701 34.622 1503.9924 20:29:48.00M 2015-10-04T19:27:48.949Z|I-OCEAN7-304-XXXX| 26.33 14.166 41.698 34.620 1503.9891 20:29:48.20M 2015-10-04T19:27:49.127Z|I-OCEAN7-304-XXXX| 26.33 14.166 41.698 34.619 1503.9890 20:29:48.40M 2015-10-04T19:27:49.327Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.698 34.619 1503.9902 20:29:48.60M 2015-10-04T19:27:49.532Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.695 34.615 1503.9875 20:29:48.80M 2015-10-04T19:27:49.732Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.695 34.615 1503.9885 20:29:49.01M 2015-10-04T19:27:49.937Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.695 34.615 1503.9896 20:29:49.21M 2015-10-04T19:27:50.142Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.703 34.623 1503.9994 20:29:49.41M 2015-10-04T19:27:50.342Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.705 34.624 1504.0020 20:29:49.61M 2015-10-04T19:27:50.547Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.707 34.625 1504.0046 20:29:49.81M 2015-10-04T19:27:50.747Z|I-OCEAN7-304-XXXX| 26.43 14.168 41.708 34.626 1504.0070 20:29:50.03M 2015-10-04T19:27:50.952Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.710 34.628 1504.0079 20:29:50.23M 2015-10-04T19:27:51.172Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.711 34.629 1504.0090 20:29:50.43M 2015-10-04T19:27:51.357Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.710 34.629 1504.0087 20:29:50.64M 2015-10-04T19:27:51.557Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.710 34.628 1504.0084 20:29:50.83M 2015-10-04T19:27:51.762Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.709 34.627 1504.0084 20:29:51.04M 2015-10-04T19:27:51.967Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.700 34.618 1503.9980 20:29:51.24M 2015-10-04T19:27:52.172Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.699 34.618 1503.9976 20:29:51.44M 2015-10-04T19:27:52.372Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.698 34.617 1503.9960 20:29:51.64M 2015-10-04T19:27:52.577Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.697 34.616 1503.9946 20:29:51.84M 2015-10-04T19:27:52.782Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.700 34.619 1503.9957 20:29:52.06M 2015-10-04T19:27:52.982Z|I-OCEAN7-304-XXXX| 26.32 14.168 41.700 34.620 1503.9951 20:29:52.26M 2015-10-04T19:27:53.187Z|I-OCEAN7-304-XXXX| 26.33 14.168 41.701 34.620 1503.9958 20:29:52.46M 2015-10-04T19:27:53.387Z|I-OCEAN7-304-XXXX| 26.35 14.167 41.701 34.621 1503.9965 20:29:52.66M 2015-10-04T19:27:53.592Z|I-OCEAN7-304-XXXX| 26.35 14.167 41.702 34.622 1503.9971 20:29:52.85M 2015-10-04T19:27:53.794Z|I-OCEAN7-304-XXXX| 26.36 14.167 41.703 34.622 1503.9977 20:29:53.08M 2015-10-04T19:27:53.997Z|I-OCEAN7-304-XXXX| 26.36 14.167 41.711 34.630 1504.0065 20:29:53.27M 2015-10-04T19:27:54.197Z|I-OCEAN7-304-XXXX| 26.36 14.167 41.711 34.630 1504.0070 20:29:53.47M 2015-10-04T19:27:54.402Z|I-OCEAN7-304-XXXX| 26.36 14.167 41.711 34.630 1504.0063 20:29:53.67M 2015-10-04T19:27:54.630Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.714 34.634 1504.0085 20:29:53.87M 2015-10-04T19:27:54.807Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.714 34.634 1504.0079 20:29:54.09M 2015-10-04T19:27:55.012Z|I-OCEAN7-304-XXXX| 26.39 14.166 41.713 34.633 1504.0066 20:29:54.29M 2015-10-04T19:27:55.217Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.712 34.633 1504.0055 20:29:54.49M 2015-10-04T19:27:55.417Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.712 34.632 1504.0050 20:29:54.68M 2015-10-04T19:27:55.637Z|I-OCEAN7-304-XXXX| 26.34 14.166 41.711 34.631 1504.0039 20:29:54.88M 2015-10-04T19:27:55.822Z|I-OCEAN7-304-XXXX| 26.34 14.166 41.711 34.631 1504.0044 20:29:55.12M 2015-10-04T19:27:56.027Z|I-OCEAN7-304-XXXX| 26.34 14.167 41.711 34.631 1504.0054 20:29:55.30M 2015-10-04T19:27:56.232Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.711 34.630 1504.0056 20:29:55.50M 2015-10-04T19:27:56.434Z|I-OCEAN7-304-XXXX| 26.39 14.167 41.710 34.629 1504.0052 20:29:55.70M 2015-10-04T19:27:56.637Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.709 34.628 1504.0046 20:29:55.90M 2015-10-04T19:27:56.837Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.708 34.627 1504.0038 20:29:56.12M 2015-10-04T19:27:57.042Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.708 34.627 1504.0055 20:29:56.32M 2015-10-04T19:27:57.247Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.709 34.628 1504.0073 20:29:56.52M 2015-10-04T19:27:57.447Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.710 34.628 1504.0095 20:29:56.72M 2015-10-04T19:27:57.652Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.712 34.629 1504.0115 20:29:56.91M 2015-10-04T19:27:57.857Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.712 34.629 1504.0129 20:29:57.13M 2015-10-04T19:27:58.057Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.713 34.630 1504.0146 20:29:57.33M 2015-10-04T19:27:58.262Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.714 34.631 1504.0160 20:29:57.53M 2015-10-04T19:27:58.462Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.715 34.632 1504.0167 20:29:57.73M 2015-10-04T19:27:58.667Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.715 34.632 1504.0171 20:29:57.93M 2015-10-04T19:27:58.872Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.716 34.632 1504.0175 20:29:58.15M 2015-10-04T19:27:59.109Z|I-OCEAN7-304-XXXX| 26.34 14.170 41.715 34.632 1504.0162 20:29:58.35M 2015-10-04T19:27:59.277Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.714 34.631 1504.0157 20:29:58.55M 2015-10-04T19:27:59.477Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.713 34.629 1504.0146 20:29:58.75M 2015-10-04T19:27:59.682Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.705 34.623 1504.0063 20:29:58.95M 2015-10-04T19:27:59.887Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.705 34.622 1504.0052 20:29:59.16M 2015-10-04T19:28:00.107Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.703 34.621 1504.0034 20:29:59.36M 2015-10-04T19:28:00.292Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.703 34.621 1504.0024 20:29:59.58M 2015-10-04T19:28:00.497Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.702 34.620 1504.0004 20:29:59.76M 2015-10-04T19:28:00.697Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.701 34.620 1503.9999 20:29:59.96M 2015-10-04T19:28:00.897Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.702 34.620 1504.0007 20:30:00.18M 2015-10-04T19:28:01.102Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.703 34.622 1504.0021 20:30:00.37M 2015-10-04T19:28:01.307Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.699 34.617 1503.9980 20:30:00.58M 2015-10-04T19:28:01.512Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.699 34.617 1503.9974 20:30:00.78M 2015-10-04T19:28:01.713Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.700 34.618 1503.9984 20:30:01.00M 2015-10-04T19:28:01.917Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.699 34.617 1503.9989 20:30:01.19M 2015-10-04T19:28:02.117Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.699 34.617 1503.9983 20:30:01.39M 2015-10-04T19:28:02.322Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.699 34.617 1503.9984 20:30:01.59M 2015-10-04T19:28:02.522Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.699 34.617 1503.9984 20:30:01.79M 2015-10-04T19:28:02.727Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.699 34.617 1503.9991 20:30:02.01M 2015-10-04T19:28:02.933Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.700 34.618 1504.0005 20:30:02.21M 2015-10-04T19:28:03.128Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.701 34.618 1504.0028 20:30:02.41M 2015-10-04T19:28:03.338Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.701 34.618 1504.0034 20:30:02.60M 2015-10-04T19:28:03.538Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.702 34.619 1504.0038 20:30:02.80M 2015-10-04T19:28:03.743Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.701 34.619 1504.0033 20:30:03.02M 2015-10-04T19:28:03.942Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.702 34.619 1504.0039 20:30:03.22M 2015-10-04T19:28:04.148Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.702 34.619 1504.0040 20:30:03.42M 2015-10-04T19:28:04.353Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.702 34.619 1504.0022 20:30:03.62M 2015-10-04T19:28:04.573Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.702 34.619 1504.0013 20:30:03.82M 2015-10-04T19:28:04.757Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.701 34.619 1504.0001 20:30:04.06M 2015-10-04T19:28:04.958Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.701 34.619 1503.9991 20:30:04.24M 2015-10-04T19:28:05.163Z|I-OCEAN7-304-XXXX| 26.33 14.169 41.703 34.621 1504.0006 20:30:04.43M 2015-10-04T19:28:05.368Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.703 34.621 1504.0009 20:30:04.63M 2015-10-04T19:28:05.573Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.702 34.621 1504.0002 20:30:04.83M 2015-10-04T19:28:05.773Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.702 34.621 1503.9987 20:30:05.05M 2015-10-04T19:28:05.978Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.703 34.622 1503.9990 20:30:05.25M 2015-10-04T19:28:06.178Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.703 34.622 1503.9990 20:30:05.45M 2015-10-04T19:28:06.383Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.709 34.628 1504.0059 20:30:05.65M 2015-10-04T19:28:06.583Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.706 34.625 1504.0017 20:30:05.85M 2015-10-04T19:28:06.788Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.705 34.624 1504.0011 20:30:06.07M 2015-10-04T19:28:06.988Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.705 34.624 1504.0009 20:30:06.27M 2015-10-04T19:28:07.193Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.699 34.618 1503.9939 20:30:06.47M 2015-10-04T19:28:07.398Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.702 34.621 1503.9982 20:30:06.67M 2015-10-04T19:28:07.598Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.703 34.622 1503.9996 20:30:06.87M 2015-10-04T19:28:07.803Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.704 34.622 1504.0012 20:30:07.08M 2015-10-04T19:28:08.008Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.705 34.623 1504.0032 20:30:07.28M 2015-10-04T19:28:08.208Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.701 34.619 1503.9996 20:30:07.48M 2015-10-04T19:28:08.413Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.700 34.618 1503.9994 20:30:07.68M 2015-10-04T19:28:08.618Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.699 34.617 1503.9980 20:30:07.88M 2015-10-04T19:28:08.818Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.699 34.617 1504.0000 20:30:08.10M 2015-10-04T19:28:09.038Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.700 34.617 1503.9999 20:30:08.30M 2015-10-04T19:28:09.223Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.699 34.617 1503.9984 20:30:08.51M 2015-10-04T19:28:09.428Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.703 34.621 1504.0026 20:30:08.70M 2015-10-04T19:28:09.628Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.703 34.621 1504.0028 20:30:08.89M 2015-10-04T19:28:09.833Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.703 34.621 1504.0034 20:30:09.11M 2015-10-04T19:28:10.038Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.704 34.621 1504.0045 20:30:09.31M 2015-10-04T19:28:10.238Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.704 34.621 1504.0050 20:30:09.51M 2015-10-04T19:28:10.438Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.703 34.621 1504.0046 20:30:09.71M 2015-10-04T19:28:10.643Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.703 34.621 1504.0042 20:30:09.91M 2015-10-04T19:28:10.848Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.703 34.621 1504.0040 20:30:10.13M 2015-10-04T19:28:11.053Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.697 34.615 1503.9976 20:30:10.33M 2015-10-04T19:28:11.253Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.697 34.615 1503.9976 20:30:10.52M 2015-10-04T19:28:11.458Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.697 34.615 1503.9977 20:30:10.72M 2015-10-04T19:28:11.663Z|I-OCEAN7-304-XXXX| 26.32 14.170 41.698 34.615 1503.9973 20:30:10.93M 2015-10-04T19:28:11.869Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.698 34.615 1503.9982 20:30:11.14M 2015-10-04T19:28:12.068Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.706 34.623 1504.0078 20:30:11.34M 2015-10-04T19:28:12.268Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.707 34.624 1504.0089 20:30:11.54M 2015-10-04T19:28:12.473Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.708 34.624 1504.0100 20:30:11.74M 2015-10-04T19:28:12.673Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.708 34.625 1504.0098 20:30:11.94M 2015-10-04T19:28:12.910Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.708 34.625 1504.0095 20:30:12.16M 2015-10-04T19:28:13.083Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.709 34.626 1504.0099 20:30:12.36M 2015-10-04T19:28:13.283Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.709 34.626 1504.0099 20:30:12.56M 2015-10-04T19:28:13.503Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.703 34.621 1504.0037 20:30:12.76M 2015-10-04T19:28:13.693Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.702 34.620 1504.0024 20:30:12.97M 2015-10-04T19:28:13.898Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.701 34.619 1504.0017 20:30:13.17M 2015-10-04T19:28:14.098Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.701 34.619 1503.9998 20:30:13.37M 2015-10-04T19:28:14.298Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.701 34.619 1504.0000 20:30:13.57M 2015-10-04T19:28:14.503Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.700 34.619 1503.9988 20:30:13.77M 2015-10-04T19:28:14.708Z|I-OCEAN7-304-XXXX| 26.42 14.168 41.700 34.619 1503.9980 20:30:13.97M 2015-10-04T19:28:14.908Z|I-OCEAN7-304-XXXX| 26.42 14.168 41.704 34.622 1504.0024 20:30:14.19M 2015-10-04T19:28:15.113Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.704 34.622 1504.0022 20:30:14.39M 2015-10-04T19:28:15.313Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.703 34.622 1504.0015 20:30:14.59M 2015-10-04T19:28:15.518Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.702 34.621 1504.0007 20:30:14.78M 2015-10-04T19:28:15.723Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.701 34.619 1504.0001 20:30:15.00M 2015-10-04T19:28:15.923Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.701 34.619 1503.9998 20:30:15.20M 2015-10-04T19:28:16.128Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.700 34.618 1503.9993 20:30:15.40M 2015-10-04T19:28:16.328Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.699 34.617 1503.9990 20:30:15.60M 2015-10-04T19:28:16.538Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.698 34.616 1503.9984 20:30:15.80M 2015-10-04T19:28:16.738Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.698 34.616 1503.9979 20:30:16.02M 2015-10-04T19:28:16.938Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.697 34.616 1503.9965 20:30:16.22M 2015-10-04T19:28:17.143Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.698 34.616 1503.9973 20:30:16.42M 2015-10-04T19:28:17.348Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.703 34.620 1504.0042 20:30:16.61M 2015-10-04T19:28:17.548Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.705 34.621 1504.0060 20:30:16.82M 2015-10-04T19:28:17.753Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.704 34.621 1504.0061 20:30:17.03M 2015-10-04T19:28:17.968Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.704 34.620 1504.0059 20:30:17.23M 2015-10-04T19:28:18.189Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.703 34.620 1504.0059 20:30:17.44M 2015-10-04T19:28:18.363Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.704 34.620 1504.0057 20:30:17.63M 2015-10-04T19:28:18.563Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.704 34.621 1504.0057 20:30:17.83M 2015-10-04T19:28:18.763Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.704 34.621 1504.0060 20:30:18.05M 2015-10-04T19:28:18.968Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.704 34.620 1504.0054 20:30:18.25M 2015-10-04T19:28:19.173Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.704 34.621 1504.0056 20:30:18.45M 2015-10-04T19:28:19.373Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.705 34.622 1504.0061 20:30:18.65M 2015-10-04T19:28:19.578Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.705 34.622 1504.0063 20:30:18.84M 2015-10-04T19:28:19.783Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.700 34.617 1504.0017 20:30:19.06M 2015-10-04T19:28:19.983Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.699 34.616 1504.0013 20:30:19.26M 2015-10-04T19:28:20.188Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.700 34.617 1504.0023 20:30:19.46M 2015-10-04T19:28:20.388Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.701 34.618 1504.0028 20:30:19.66M 2015-10-04T19:28:20.593Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.710 34.627 1504.0129 20:30:19.86M 2015-10-04T19:28:20.798Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.706 34.623 1504.0078 20:30:20.08M 2015-10-04T19:28:20.998Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.707 34.624 1504.0087 20:30:20.28M 2015-10-04T19:28:21.198Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.709 34.626 1504.0100 20:30:20.48M 2015-10-04T19:28:21.408Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.710 34.627 1504.0109 20:30:20.67M 2015-10-04T19:28:21.608Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.708 34.625 1504.0078 20:30:20.87M 2015-10-04T19:28:21.813Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.706 34.624 1504.0065 20:30:21.09M 2015-10-04T19:28:22.013Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.704 34.622 1504.0033 20:30:21.29M 2015-10-04T19:28:22.218Z|I-OCEAN7-304-XXXX| 26.34 14.169 41.704 34.622 1504.0034 20:30:21.49M 2015-10-04T19:28:22.438Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.705 34.622 1504.0040 20:30:21.69M 2015-10-04T19:28:22.623Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.705 34.623 1504.0038 20:30:21.90M 2015-10-04T19:28:22.828Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.705 34.623 1504.0033 20:30:22.11M 2015-10-04T19:28:23.028Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.704 34.623 1504.0023 20:30:22.31M 2015-10-04T19:28:23.233Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.704 34.623 1504.0013 20:30:22.51M 2015-10-04T19:28:23.438Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.704 34.623 1504.0015 20:30:22.70M 2015-10-04T19:28:23.643Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.703 34.622 1504.0001 20:30:22.90M 2015-10-04T19:28:23.844Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.702 34.621 1503.9982 20:30:23.12M 2015-10-04T19:28:24.043Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.701 34.621 1503.9977 20:30:23.32M 2015-10-04T19:28:24.248Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.701 34.620 1503.9973 20:30:23.52M 2015-10-04T19:28:24.453Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.700 34.619 1503.9968 20:30:23.72M 2015-10-04T19:28:24.653Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.700 34.619 1503.9974 20:30:23.92M 2015-10-04T19:28:24.858Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.700 34.619 1503.9980 20:30:24.14M 2015-10-04T19:28:25.058Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.700 34.619 1503.9985 20:30:24.34M 2015-10-04T19:28:25.263Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.700 34.619 1503.9988 20:30:24.53M 2015-10-04T19:28:25.469Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.699 34.618 1503.9983 20:30:24.73M 2015-10-04T19:28:25.668Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.698 34.616 1503.9974 20:30:24.93M 2015-10-04T19:28:25.868Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.698 34.616 1503.9984 20:30:25.15M 2015-10-04T19:28:26.074Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.699 34.617 1503.9996 20:30:25.35M 2015-10-04T19:28:26.279Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.701 34.619 1504.0004 20:30:25.55M 2015-10-04T19:28:26.484Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.698 34.617 1503.9978 20:30:25.75M 2015-10-04T19:28:26.683Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.699 34.617 1503.9983 20:30:25.95M 2015-10-04T19:28:26.904Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.699 34.617 1503.9991 20:30:26.17M 2015-10-04T19:28:27.088Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.699 34.616 1503.9994 20:30:26.38M 2015-10-04T19:28:27.293Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.699 34.616 1504.0006 20:30:26.56M 2015-10-04T19:28:27.498Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.699 34.617 1504.0007 20:30:26.76M 2015-10-04T19:28:27.698Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.696 34.613 1503.9972 20:30:26.96M 2015-10-04T19:28:27.904Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.696 34.613 1503.9969 20:30:27.18M 2015-10-04T19:28:28.104Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.699 34.616 1504.0001 20:30:27.38M 2015-10-04T19:28:28.309Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.700 34.617 1504.0013 20:30:27.58M 2015-10-04T19:28:28.509Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.701 34.618 1504.0027 20:30:27.78M 2015-10-04T19:28:28.714Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.703 34.620 1504.0049 20:30:28.00M 2015-10-04T19:28:28.914Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.707 34.623 1504.0081 20:30:28.20M 2015-10-04T19:28:29.119Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.707 34.624 1504.0081 20:30:28.39M 2015-10-04T19:28:29.324Z|I-OCEAN7-304-XXXX| 26.33 14.170 41.702 34.619 1504.0031 20:30:28.59M 2015-10-04T19:28:29.529Z|I-OCEAN7-304-XXXX| 26.34 14.170 41.702 34.619 1504.0035 20:30:28.79M 2015-10-04T19:28:29.729Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.703 34.620 1504.0050 20:30:29.01M 2015-10-04T19:28:29.934Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.701 34.618 1504.0028 20:30:29.21M 2015-10-04T19:28:30.139Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.702 34.619 1504.0033 20:30:29.41M 2015-10-04T19:28:30.339Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.702 34.619 1504.0034 20:30:29.61M 2015-10-04T19:28:30.544Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.708 34.624 1504.0103 20:30:29.81M 2015-10-04T19:28:30.744Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.709 34.625 1504.0110 20:30:30.03M 2015-10-04T19:28:30.949Z|I-OCEAN7-304-XXXX| 26.35 14.171 41.710 34.626 1504.0127 20:30:30.23M 2015-10-04T19:28:31.149Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.708 34.624 1504.0106 20:30:30.43M 2015-10-04T19:28:31.369Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.707 34.623 1504.0103 20:30:30.62M 2015-10-04T19:28:31.559Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.706 34.622 1504.0090 20:30:30.84M 2015-10-04T19:28:31.759Z|I-OCEAN7-304-XXXX| 26.41 14.171 41.705 34.621 1504.0085 20:30:31.04M 2015-10-04T19:28:31.964Z|I-OCEAN7-304-XXXX| 26.43 14.171 41.705 34.622 1504.0092 20:30:31.24M 2015-10-04T19:28:32.164Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.705 34.621 1504.0082 20:30:31.44M 2015-10-04T19:28:32.369Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.704 34.621 1504.0072 20:30:31.64M 2015-10-04T19:28:32.569Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.704 34.620 1504.0065 20:30:31.84M 2015-10-04T19:28:32.779Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.703 34.620 1504.0048 20:30:32.06M 2015-10-04T19:28:32.979Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.702 34.619 1504.0029 20:30:32.26M 2015-10-04T19:28:33.179Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.701 34.618 1504.0015 20:30:32.45M 2015-10-04T19:28:33.384Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.700 34.618 1504.0010 20:30:32.65M 2015-10-04T19:28:33.589Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.700 34.618 1504.0011 20:30:32.85M 2015-10-04T19:28:33.794Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.701 34.618 1504.0021 20:30:33.07M 2015-10-04T19:28:33.994Z|I-OCEAN7-304-XXXX| 26.44 14.170 41.698 34.616 1503.9996 20:30:33.27M 2015-10-04T19:28:34.199Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.702 34.620 1504.0031 20:30:33.47M 2015-10-04T19:28:34.399Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.704 34.621 1504.0045 20:30:33.67M 2015-10-04T19:28:34.604Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.707 34.624 1504.0087 20:30:33.87M 2015-10-04T19:28:34.804Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.706 34.623 1504.0084 20:30:34.09M 2015-10-04T19:28:35.009Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.705 34.622 1504.0071 20:30:34.29M 2015-10-04T19:28:35.214Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.713 34.629 1504.0165 20:30:34.49M 2015-10-04T19:28:35.414Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.714 34.630 1504.0188 20:30:34.69M 2015-10-04T19:28:35.614Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.715 34.630 1504.0189 20:30:34.88M 2015-10-04T19:28:35.839Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.716 34.631 1504.0199 20:30:35.10M 2015-10-04T19:28:36.024Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.711 34.626 1504.0148 20:30:35.32M 2015-10-04T19:28:36.229Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.710 34.625 1504.0143 20:30:35.50M 2015-10-04T19:28:36.429Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.709 34.624 1504.0132 20:30:35.70M 2015-10-04T19:28:36.634Z|I-OCEAN7-304-XXXX| 26.43 14.171 41.708 34.624 1504.0134 20:30:35.90M 2015-10-04T19:28:36.834Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.712 34.627 1504.0172 20:30:36.12M 2015-10-04T19:28:37.039Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.709 34.624 1504.0132 20:30:36.32M 2015-10-04T19:28:37.239Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.694 34.611 1503.9962 20:30:36.52M 2015-10-04T19:28:37.444Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.697 34.614 1503.9985 20:30:36.71M 2015-10-04T19:28:37.649Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.698 34.616 1503.9989 20:30:36.91M 2015-10-04T19:28:37.854Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.699 34.617 1503.9993 20:30:37.13M 2015-10-04T19:28:38.049Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.700 34.617 1503.9999 20:30:37.33M 2015-10-04T19:28:38.254Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.700 34.618 1503.9996 20:30:37.53M 2015-10-04T19:28:38.459Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.700 34.618 1504.0000 20:30:37.73M 2015-10-04T19:28:38.664Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.705 34.622 1504.0050 20:30:37.93M 2015-10-04T19:28:38.864Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.705 34.622 1504.0057 20:30:38.15M 2015-10-04T19:28:39.069Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.706 34.623 1504.0066 20:30:38.34M 2015-10-04T19:28:39.269Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.706 34.623 1504.0068 20:30:38.54M 2015-10-04T19:28:39.474Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.706 34.623 1504.0066 20:30:38.74M 2015-10-04T19:28:39.679Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.705 34.623 1504.0052 20:30:38.94M 2015-10-04T19:28:39.884Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.705 34.622 1504.0037 20:30:39.16M 2015-10-04T19:28:40.084Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.704 34.622 1504.0035 20:30:39.36M 2015-10-04T19:28:40.304Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.704 34.622 1504.0034 20:30:39.56M 2015-10-04T19:28:40.489Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.703 34.621 1504.0032 20:30:39.78M 2015-10-04T19:28:40.694Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.706 34.624 1504.0061 20:30:39.96M 2015-10-04T19:28:40.894Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.706 34.624 1504.0059 20:30:40.17M 2015-10-04T19:28:41.099Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.706 34.624 1504.0055 20:30:40.37M 2015-10-04T19:28:41.304Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.706 34.624 1504.0070 20:30:40.57M 2015-10-04T19:28:41.504Z|I-OCEAN7-304-XXXX| 26.34 14.170 41.707 34.624 1504.0076 20:30:40.77M 2015-10-04T19:28:41.704Z|I-OCEAN7-304-XXXX| 26.34 14.169 41.708 34.625 1504.0074 20:30:40.97M 2015-10-04T19:28:41.909Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.707 34.625 1504.0071 20:30:41.19M 2015-10-04T19:28:42.114Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.706 34.624 1504.0063 20:30:41.39M 2015-10-04T19:28:42.319Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.705 34.622 1504.0056 20:30:41.59M 2015-10-04T19:28:42.519Z|I-OCEAN7-304-XXXX| 26.44 14.170 41.704 34.621 1504.0056 20:30:41.79M 2015-10-04T19:28:42.719Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.704 34.621 1504.0060 20:30:42.01M 2015-10-04T19:28:42.929Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.701 34.618 1504.0018 20:30:42.20M 2015-10-04T19:28:43.150Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.700 34.618 1504.0006 20:30:42.40M 2015-10-04T19:28:43.329Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.700 34.618 1504.0013 20:30:42.60M 2015-10-04T19:28:43.534Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.700 34.617 1504.0016 20:30:42.80M 2015-10-04T19:28:43.739Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.699 34.616 1504.0017 20:30:43.02M 2015-10-04T19:28:43.944Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.699 34.615 1504.0024 20:30:43.22M 2015-10-04T19:28:44.139Z|I-OCEAN7-304-XXXX| 26.42 14.171 41.698 34.614 1504.0028 20:30:43.42M 2015-10-04T19:28:44.349Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.698 34.614 1504.0017 20:30:43.62M 2015-10-04T19:28:44.549Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.698 34.614 1504.0021 20:30:43.82M 2015-10-04T19:28:44.769Z|I-OCEAN7-304-XXXX| 26.40 14.172 41.697 34.613 1504.0020 20:30:44.04M 2015-10-04T19:28:44.954Z|I-OCEAN7-304-XXXX| 26.40 14.172 41.697 34.613 1504.0024 20:30:44.25M 2015-10-04T19:28:45.159Z|I-OCEAN7-304-XXXX| 26.40 14.172 41.698 34.614 1504.0032 20:30:44.43M 2015-10-04T19:28:45.364Z|I-OCEAN7-304-XXXX| 26.39 14.172 41.699 34.615 1504.0038 20:30:44.63M 2015-10-04T19:28:45.564Z|I-OCEAN7-304-XXXX| 26.39 14.172 41.700 34.616 1504.0050 20:30:44.83M 2015-10-04T19:28:45.769Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.701 34.617 1504.0059 20:30:45.05M 2015-10-04T19:28:45.974Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.702 34.618 1504.0070 20:30:45.25M 2015-10-04T19:28:46.174Z|I-OCEAN7-304-XXXX| 26.35 14.172 41.702 34.617 1504.0071 20:30:45.45M 2015-10-04T19:28:46.379Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.702 34.618 1504.0072 20:30:45.65M 2015-10-04T19:28:46.579Z|I-OCEAN7-304-XXXX| 26.37 14.172 41.702 34.618 1504.0071 20:30:45.85M 2015-10-04T19:28:46.784Z|I-OCEAN7-304-XXXX| 26.37 14.171 41.703 34.619 1504.0067 20:30:46.07M 2015-10-04T19:28:46.984Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.702 34.619 1504.0057 20:30:46.27M 2015-10-04T19:28:47.189Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.702 34.619 1504.0056 20:30:46.46M 2015-10-04T19:28:47.394Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.703 34.619 1504.0057 20:30:46.66M 2015-10-04T19:28:47.594Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.704 34.620 1504.0077 20:30:46.86M 2015-10-04T19:28:47.799Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.706 34.622 1504.0090 20:30:47.08M 2015-10-04T19:28:48.005Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.707 34.623 1504.0106 20:30:47.28M 2015-10-04T19:28:48.230Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.707 34.623 1504.0098 20:30:47.48M 2015-10-04T19:28:48.410Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.707 34.623 1504.0100 20:30:47.68M 2015-10-04T19:28:48.614Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.708 34.624 1504.0110 20:30:47.88M 2015-10-04T19:28:48.814Z|I-OCEAN7-304-XXXX| 26.43 14.170 41.700 34.617 1504.0032 20:30:48.10M 2015-10-04T19:28:49.019Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.699 34.616 1504.0010 20:30:48.30M 2015-10-04T19:28:49.240Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.699 34.616 1503.9994 20:30:48.50M 2015-10-04T19:28:49.424Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.698 34.615 1503.9982 20:30:48.71M 2015-10-04T19:28:49.624Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.699 34.617 1503.9998 20:30:48.89M 2015-10-04T19:28:49.829Z|I-OCEAN7-304-XXXX| 26.35 14.170 41.699 34.616 1504.0002 20:30:49.11M 2015-10-04T19:28:50.035Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.699 34.616 1504.0005 20:30:49.31M 2015-10-04T19:28:50.240Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.699 34.616 1504.0006 20:30:49.51M 2015-10-04T19:28:50.468Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.699 34.616 1504.0012 20:30:49.71M 2015-10-04T19:28:50.644Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.691 34.608 1503.9918 20:30:49.91M 2015-10-04T19:28:50.844Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.689 34.607 1503.9893 20:30:50.13M 2015-10-04T19:28:51.050Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.688 34.606 1503.9878 20:30:50.32M 2015-10-04T19:28:51.250Z|I-OCEAN7-304-XXXX| 26.39 14.170 41.687 34.605 1503.9878 20:30:50.53M 2015-10-04T19:28:51.454Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.687 34.605 1503.9879 20:30:50.72M 2015-10-04T19:28:51.660Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.687 34.605 1503.9867 20:30:50.92M 2015-10-04T19:28:51.859Z|I-OCEAN7-304-XXXX| 26.34 14.170 41.686 34.604 1503.9851 20:30:51.14M 2015-10-04T19:28:52.065Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.685 34.603 1503.9844 20:30:51.34M 2015-10-04T19:28:52.265Z|I-OCEAN7-304-XXXX| 26.42 14.170 41.684 34.603 1503.9838 20:30:51.54M 2015-10-04T19:28:52.470Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.684 34.603 1503.9824 20:30:51.74M 2015-10-04T19:28:52.675Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.684 34.604 1503.9825 20:30:51.94M 2015-10-04T19:28:52.875Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.684 34.604 1503.9811 20:30:52.16M 2015-10-04T19:28:53.080Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.684 34.605 1503.9805 20:30:52.35M 2015-10-04T19:28:53.280Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.685 34.605 1503.9800 20:30:52.56M 2015-10-04T19:28:53.480Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.685 34.606 1503.9791 20:30:52.75M 2015-10-04T19:28:53.705Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.685 34.607 1503.9777 20:30:52.95M 2015-10-04T19:28:53.890Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.686 34.607 1503.9789 20:30:53.19M 2015-10-04T19:28:54.095Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.682 34.604 1503.9740 20:30:53.37M 2015-10-04T19:28:54.310Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.681 34.603 1503.9736 20:30:53.57M 2015-10-04T19:28:54.500Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.681 34.603 1503.9725 20:30:53.77M 2015-10-04T19:28:54.705Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.680 34.602 1503.9714 20:30:53.97M 2015-10-04T19:28:54.905Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.680 34.603 1503.9717 20:30:54.19M 2015-10-04T19:28:55.110Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.680 34.602 1503.9729 20:30:54.39M 2015-10-04T19:28:55.315Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.680 34.602 1503.9727 20:30:54.58M 2015-10-04T19:28:55.515Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.680 34.602 1503.9725 20:30:54.78M 2015-10-04T19:28:55.715Z|I-OCEAN7-304-XXXX| 26.39 14.166 41.681 34.603 1503.9720 20:30:55.00M 2015-10-04T19:28:55.920Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.680 34.602 1503.9705 20:30:55.20M 2015-10-04T19:28:56.125Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.680 34.603 1503.9706 20:30:55.40M 2015-10-04T19:28:56.325Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.680 34.603 1503.9705 20:30:55.60M 2015-10-04T19:28:56.530Z|I-OCEAN7-304-XXXX| 26.38 14.165 41.680 34.603 1503.9695 20:30:55.80M 2015-10-04T19:28:56.730Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.685 34.607 1503.9735 20:30:56.02M 2015-10-04T19:28:56.935Z|I-OCEAN7-304-XXXX| 26.35 14.165 41.686 34.608 1503.9751 20:30:56.22M 2015-10-04T19:28:57.140Z|I-OCEAN7-304-XXXX| 26.34 14.165 41.687 34.609 1503.9763 20:30:56.42M 2015-10-04T19:28:57.345Z|I-OCEAN7-304-XXXX| 26.34 14.166 41.687 34.609 1503.9764 20:30:56.61M 2015-10-04T19:28:57.545Z|I-OCEAN7-304-XXXX| 26.34 14.166 41.686 34.609 1503.9766 20:30:56.81M 2015-10-04T19:28:57.745Z|I-OCEAN7-304-XXXX| 26.34 14.166 41.686 34.608 1503.9758 20:30:57.03M 2015-10-04T19:28:57.953Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.686 34.609 1503.9763 20:30:57.23M 2015-10-04T19:28:58.170Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.687 34.610 1503.9777 20:30:57.43M 2015-10-04T19:28:58.355Z|I-OCEAN7-304-XXXX| 26.37 14.165 41.688 34.611 1503.9786 20:30:57.64M 2015-10-04T19:28:58.560Z|I-OCEAN7-304-XXXX| 26.38 14.165 41.689 34.612 1503.9791 20:30:57.83M 2015-10-04T19:28:58.765Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.691 34.613 1503.9816 20:30:58.05M 2015-10-04T19:28:58.970Z|I-OCEAN7-304-XXXX| 26.37 14.165 41.698 34.620 1503.9896 20:30:58.25M 2015-10-04T19:28:59.170Z|I-OCEAN7-304-XXXX| 26.38 14.165 41.705 34.626 1503.9966 20:30:58.45M 2015-10-04T19:28:59.370Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.706 34.627 1503.9977 20:30:58.64M 2015-10-04T19:28:59.575Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.707 34.628 1503.9990 20:30:58.84M 2015-10-04T19:28:59.780Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.708 34.629 1504.0006 20:30:59.06M 2015-10-04T19:28:59.980Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.709 34.630 1504.0015 20:30:59.26M 2015-10-04T19:29:00.180Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.710 34.630 1504.0032 20:30:59.46M 2015-10-04T19:29:00.390Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.710 34.630 1504.0039 20:30:59.66M 2015-10-04T19:29:00.590Z|I-OCEAN7-304-XXXX| 26.39 14.166 41.711 34.631 1504.0046 20:30:59.86M 2015-10-04T19:29:00.790Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.701 34.622 1503.9946 20:31:00.08M 2015-10-04T19:29:00.995Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.700 34.621 1503.9934 20:31:00.27M 2015-10-04T19:29:01.200Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.699 34.620 1503.9907 20:31:00.47M 2015-10-04T19:29:01.405Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.697 34.618 1503.9893 20:31:00.67M 2015-10-04T19:29:01.605Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.696 34.617 1503.9879 20:31:00.87M 2015-10-04T19:29:01.810Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.700 34.621 1503.9928 20:31:01.09M 2015-10-04T19:29:02.010Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.700 34.621 1503.9930 20:31:01.29M 2015-10-04T19:29:02.215Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.700 34.621 1503.9933 20:31:01.49M 2015-10-04T19:29:02.415Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.701 34.622 1503.9940 20:31:01.69M 2015-10-04T19:29:02.640Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.701 34.622 1503.9938 20:31:01.89M 2015-10-04T19:29:02.820Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.701 34.622 1503.9937 20:31:02.12M 2015-10-04T19:29:03.033Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.702 34.624 1503.9940 20:31:02.30M 2015-10-04T19:29:03.232Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.703 34.625 1503.9946 20:31:02.51M 2015-10-04T19:29:03.431Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.703 34.624 1503.9940 20:31:02.70M 2015-10-04T19:29:03.635Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.702 34.624 1503.9933 20:31:02.90M 2015-10-04T19:29:03.840Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.702 34.623 1503.9930 20:31:03.12M 2015-10-04T19:29:04.045Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.702 34.623 1503.9933 20:31:03.32M 2015-10-04T19:29:04.245Z|I-OCEAN7-304-XXXX| 26.38 14.165 41.701 34.622 1503.9923 20:31:03.52M 2015-10-04T19:29:04.445Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.701 34.622 1503.9923 20:31:03.72M 2015-10-04T19:29:04.650Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.696 34.617 1503.9867 20:31:03.92M 2015-10-04T19:29:04.855Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.695 34.617 1503.9857 20:31:04.14M 2015-10-04T19:29:05.060Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.696 34.617 1503.9866 20:31:04.34M 2015-10-04T19:29:05.260Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.695 34.617 1503.9858 20:31:04.53M 2015-10-04T19:29:05.465Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.695 34.617 1503.9854 20:31:04.73M 2015-10-04T19:29:05.670Z|I-OCEAN7-304-XXXX| 26.39 14.166 41.695 34.617 1503.9865 20:31:04.93M 2015-10-04T19:29:05.909Z|I-OCEAN7-304-XXXX| 26.36 14.166 41.695 34.616 1503.9866 20:31:05.15M 2015-10-04T19:29:06.070Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.695 34.616 1503.9877 20:31:05.35M 2015-10-04T19:29:06.275Z|I-OCEAN7-304-XXXX| 26.38 14.166 41.688 34.610 1503.9805 20:31:05.55M 2015-10-04T19:29:06.480Z|I-OCEAN7-304-XXXX| 26.39 14.166 41.688 34.610 1503.9802 20:31:05.75M 2015-10-04T19:29:06.675Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.688 34.610 1503.9797 20:31:05.95M 2015-10-04T19:29:06.885Z|I-OCEAN7-304-XXXX| 26.37 14.166 41.688 34.610 1503.9796 20:31:06.16M 2015-10-04T19:29:07.105Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.688 34.610 1503.9797 20:31:06.37M 2015-10-04T19:29:07.290Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.688 34.610 1503.9801 20:31:06.58M 2015-10-04T19:29:07.495Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.688 34.609 1503.9808 20:31:06.76M 2015-10-04T19:29:07.695Z|I-OCEAN7-304-XXXX| 26.43 14.167 41.688 34.609 1503.9817 20:31:06.96M 2015-10-04T19:29:07.900Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.689 34.610 1503.9827 20:31:07.18M 2015-10-04T19:29:08.100Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.689 34.610 1503.9834 20:31:07.38M 2015-10-04T19:29:08.305Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.690 34.610 1503.9845 20:31:07.58M 2015-10-04T19:29:08.512Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.690 34.610 1503.9860 20:31:07.78M 2015-10-04T19:29:08.710Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.691 34.611 1503.9866 20:31:08.00M 2015-10-04T19:29:08.915Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.687 34.608 1503.9827 20:31:08.20M 2015-10-04T19:29:09.120Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.689 34.609 1503.9847 20:31:08.39M 2015-10-04T19:29:09.320Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.690 34.609 1503.9854 20:31:08.59M 2015-10-04T19:29:09.550Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.690 34.610 1503.9861 20:31:08.79M 2015-10-04T19:29:09.725Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.691 34.611 1503.9866 20:31:09.01M 2015-10-04T19:29:09.930Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.687 34.607 1503.9836 20:31:09.21M 2015-10-04T19:29:10.130Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.687 34.607 1503.9833 20:31:09.41M 2015-10-04T19:29:10.335Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.687 34.607 1503.9830 20:31:09.61M 2015-10-04T19:29:10.540Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.687 34.607 1503.9825 20:31:09.81M 2015-10-04T19:29:10.740Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.687 34.607 1503.9818 20:31:10.03M 2015-10-04T19:29:10.945Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.687 34.607 1503.9818 20:31:10.22M 2015-10-04T19:29:11.152Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.687 34.608 1503.9818 20:31:10.43M 2015-10-04T19:29:11.351Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.687 34.608 1503.9806 20:31:10.62M 2015-10-04T19:29:11.570Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.687 34.608 1503.9803 20:31:10.82M 2015-10-04T19:29:11.755Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.688 34.609 1503.9816 20:31:11.06M 2015-10-04T19:29:11.960Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.689 34.610 1503.9823 20:31:11.24M 2015-10-04T19:29:12.166Z|I-OCEAN7-304-XXXX| 26.46 14.167 41.690 34.611 1503.9843 20:31:11.44M 2015-10-04T19:29:12.360Z|I-OCEAN7-304-XXXX| 26.43 14.167 41.691 34.612 1503.9849 20:31:11.64M 2015-10-04T19:29:12.566Z|I-OCEAN7-304-XXXX| 26.43 14.167 41.692 34.613 1503.9858 20:31:11.83M 2015-10-04T19:29:12.771Z|I-OCEAN7-304-XXXX| 26.43 14.167 41.693 34.614 1503.9866 20:31:12.05M 2015-10-04T19:29:12.976Z|I-OCEAN7-304-XXXX| 26.42 14.167 41.694 34.615 1503.9877 20:31:12.25M 2015-10-04T19:29:13.181Z|I-OCEAN7-304-XXXX| 26.41 14.167 41.695 34.615 1503.9884 20:31:12.45M 2015-10-04T19:29:13.381Z|I-OCEAN7-304-XXXX| 26.39 14.167 41.695 34.615 1503.9884 20:31:12.65M 2015-10-04T19:29:13.586Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.694 34.614 1503.9889 20:31:12.85M 2015-10-04T19:29:13.791Z|I-OCEAN7-304-XXXX| 26.41 14.167 41.693 34.613 1503.9890 20:31:13.07M 2015-10-04T19:29:13.990Z|I-OCEAN7-304-XXXX| 26.45 14.168 41.693 34.613 1503.9901 20:31:13.27M 2015-10-04T19:29:14.196Z|I-OCEAN7-304-XXXX| 26.46 14.168 41.686 34.606 1503.9824 20:31:13.47M 2015-10-04T19:29:14.396Z|I-OCEAN7-304-XXXX| 26.43 14.168 41.686 34.606 1503.9833 20:31:13.67M 2015-10-04T19:29:14.596Z|I-OCEAN7-304-XXXX| 26.43 14.168 41.687 34.607 1503.9843 20:31:13.87M 2015-10-04T19:29:14.800Z|I-OCEAN7-304-XXXX| 26.42 14.168 41.688 34.607 1503.9845 20:31:14.08M 2015-10-04T19:29:15.006Z|I-OCEAN7-304-XXXX| 26.43 14.168 41.689 34.608 1503.9858 20:31:14.28M 2015-10-04T19:29:15.206Z|I-OCEAN7-304-XXXX| 26.43 14.168 41.690 34.609 1503.9871 20:31:14.48M 2015-10-04T19:29:15.411Z|I-OCEAN7-304-XXXX| 26.43 14.168 41.691 34.610 1503.9880 20:31:14.68M 2015-10-04T19:29:15.616Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.691 34.610 1503.9889 20:31:14.88M 2015-10-04T19:29:15.816Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.692 34.612 1503.9906 20:31:15.10M 2015-10-04T19:29:16.036Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.692 34.611 1503.9905 20:31:15.30M 2015-10-04T19:29:16.226Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.692 34.611 1503.9896 20:31:15.51M 2015-10-04T19:29:16.426Z|I-OCEAN7-304-XXXX| 26.42 14.168 41.692 34.611 1503.9893 20:31:15.70M 2015-10-04T19:29:16.631Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.691 34.611 1503.9879 20:31:15.90M 2015-10-04T19:29:16.833Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.691 34.611 1503.9868 20:31:16.12M 2015-10-04T19:29:17.036Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.691 34.611 1503.9867 20:31:16.31M 2015-10-04T19:29:17.236Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.691 34.611 1503.9863 20:31:16.51M 2015-10-04T19:29:17.441Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.691 34.611 1503.9854 20:31:16.71M 2015-10-04T19:29:17.646Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.691 34.611 1503.9854 20:31:16.91M 2015-10-04T19:29:17.846Z|I-OCEAN7-304-XXXX| 26.35 14.168 41.690 34.611 1503.9851 20:31:17.13M 2015-10-04T19:29:18.051Z|I-OCEAN7-304-XXXX| 26.36 14.167 41.690 34.610 1503.9840 20:31:17.33M 2015-10-04T19:29:18.270Z|I-OCEAN7-304-XXXX| 26.36 14.167 41.689 34.610 1503.9839 20:31:17.53M 2015-10-04T19:29:18.456Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.690 34.610 1503.9849 20:31:17.73M 2015-10-04T19:29:18.661Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.690 34.610 1503.9843 20:31:17.93M 2015-10-04T19:29:18.869Z|I-OCEAN7-304-XXXX| 26.33 14.167 41.690 34.610 1503.9838 20:31:18.15M 2015-10-04T19:29:19.066Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.690 34.610 1503.9852 20:31:18.35M 2015-10-04T19:29:19.266Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.691 34.611 1503.9868 20:31:18.55M 2015-10-04T19:29:19.471Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.691 34.611 1503.9878 20:31:18.74M 2015-10-04T19:29:19.681Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.692 34.612 1503.9889 20:31:18.94M 2015-10-04T19:29:19.881Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.693 34.612 1503.9897 20:31:19.16M 2015-10-04T19:29:20.081Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.693 34.613 1503.9895 20:31:19.36M 2015-10-04T19:29:20.286Z|I-OCEAN7-304-XXXX| 26.34 14.168 41.693 34.612 1503.9880 20:31:19.56M 2015-10-04T19:29:20.506Z|I-OCEAN7-304-XXXX| 26.36 14.168 41.698 34.617 1503.9940 20:31:19.76M 2015-10-04T19:29:20.691Z|I-OCEAN7-304-XXXX| 26.42 14.168 41.698 34.617 1503.9950 20:31:19.97M 2015-10-04T19:29:20.896Z|I-OCEAN7-304-XXXX| 26.43 14.168 41.698 34.617 1503.9960 20:31:20.18M 2015-10-04T19:29:21.096Z|I-OCEAN7-304-XXXX| 26.46 14.168 41.698 34.617 1503.9972 20:31:20.38M 2015-10-04T19:29:21.301Z|I-OCEAN7-304-XXXX| 26.46 14.168 41.698 34.616 1503.9965 20:31:20.57M 2015-10-04T19:29:21.501Z|I-OCEAN7-304-XXXX| 26.42 14.169 41.698 34.616 1503.9965 20:31:20.77M 2015-10-04T19:29:21.706Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.698 34.617 1503.9971 20:31:20.97M 2015-10-04T19:29:21.906Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.699 34.618 1503.9977 20:31:21.19M 2015-10-04T19:29:22.113Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.700 34.618 1503.9995 20:31:21.39M 2015-10-04T19:29:22.312Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.701 34.619 1504.0000 20:31:21.59M 2015-10-04T19:29:22.516Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.702 34.620 1504.0016 20:31:21.78M 2015-10-04T19:29:22.721Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.700 34.618 1504.0002 20:31:22.00M 2015-10-04T19:29:22.921Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.701 34.619 1504.0009 20:31:22.20M 2015-10-04T19:29:23.126Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.701 34.619 1504.0015 20:31:22.40M 2015-10-04T19:29:23.350Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.701 34.618 1504.0021 20:31:22.60M 2015-10-04T19:29:23.531Z|I-OCEAN7-304-XXXX| 26.43 14.170 41.700 34.617 1504.0020 20:31:22.80M 2015-10-04T19:29:23.736Z|I-OCEAN7-304-XXXX| 26.43 14.170 41.701 34.618 1504.0034 20:31:23.02M 2015-10-04T19:29:23.941Z|I-OCEAN7-304-XXXX| 26.40 14.170 41.702 34.619 1504.0039 20:31:23.22M 2015-10-04T19:29:24.141Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.700 34.617 1504.0006 20:31:23.42M 2015-10-04T19:29:24.346Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.699 34.616 1503.9990 20:31:23.62M 2015-10-04T19:29:24.551Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.697 34.615 1503.9967 20:31:23.82M 2015-10-04T19:29:24.753Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.696 34.615 1503.9955 20:31:24.04M 2015-10-04T19:29:24.971Z|I-OCEAN7-304-XXXX| 26.35 14.169 41.695 34.614 1503.9926 20:31:24.24M 2015-10-04T19:29:25.156Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.693 34.612 1503.9907 20:31:24.45M 2015-10-04T19:29:25.361Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.691 34.611 1503.9888 20:31:24.63M 2015-10-04T19:29:25.561Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.690 34.609 1503.9866 20:31:24.83M 2015-10-04T19:29:25.766Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.691 34.610 1503.9880 20:31:25.05M 2015-10-04T19:29:25.971Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.692 34.611 1503.9890 20:31:25.25M 2015-10-04T19:29:26.171Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.693 34.612 1503.9908 20:31:25.45M 2015-10-04T19:29:26.376Z|I-OCEAN7-304-XXXX| 26.43 14.169 41.696 34.615 1503.9944 20:31:25.65M 2015-10-04T19:29:26.576Z|I-OCEAN7-304-XXXX| 26.43 14.169 41.696 34.615 1503.9949 20:31:25.85M 2015-10-04T19:29:26.781Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.702 34.620 1504.0007 20:31:26.06M 2015-10-04T19:29:26.981Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.702 34.621 1504.0011 20:31:26.26M 2015-10-04T19:29:27.186Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.703 34.621 1504.0020 20:31:26.46M 2015-10-04T19:29:27.429Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.700 34.619 1503.9998 20:31:26.66M 2015-10-04T19:29:27.593Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.701 34.619 1503.9998 20:31:26.86M 2015-10-04T19:29:27.796Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.694 34.613 1503.9929 20:31:27.08M 2015-10-04T19:29:28.001Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.694 34.613 1503.9927 20:31:27.28M 2015-10-04T19:29:28.201Z|I-OCEAN7-304-XXXX| 26.36 14.169 41.694 34.613 1503.9926 20:31:27.48M 2015-10-04T19:29:28.406Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.695 34.614 1503.9933 20:31:27.68M 2015-10-04T19:29:28.611Z|I-OCEAN7-304-XXXX| 26.38 14.169 41.695 34.614 1503.9932 20:31:27.88M 2015-10-04T19:29:28.811Z|I-OCEAN7-304-XXXX| 26.37 14.170 41.695 34.613 1503.9963 20:31:28.10M 2015-10-04T19:29:29.016Z|I-OCEAN7-304-XXXX| 26.36 14.170 41.696 34.613 1503.9972 20:31:28.29M 2015-10-04T19:29:29.216Z|I-OCEAN7-304-XXXX| 26.36 14.171 41.696 34.613 1503.9978 20:31:28.49M 2015-10-04T19:29:29.436Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.697 34.613 1503.9996 20:31:28.69M 2015-10-04T19:29:29.621Z|I-OCEAN7-304-XXXX| 26.38 14.171 41.697 34.614 1504.0005 20:31:28.91M 2015-10-04T19:29:29.826Z|I-OCEAN7-304-XXXX| 26.40 14.171 41.698 34.614 1504.0015 20:31:29.11M 2015-10-04T19:29:30.026Z|I-OCEAN7-304-XXXX| 26.42 14.171 41.698 34.614 1504.0018 20:31:29.31M 2015-10-04T19:29:30.232Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.698 34.614 1504.0018 20:31:29.51M 2015-10-04T19:29:30.431Z|I-OCEAN7-304-XXXX| 26.39 14.171 41.698 34.615 1504.0011 20:31:29.70M 2015-10-04T19:29:30.636Z|I-OCEAN7-304-XXXX| 26.42 14.171 41.699 34.615 1504.0022 20:31:29.90M 2015-10-04T19:29:30.841Z|I-OCEAN7-304-XXXX| 26.42 14.170 41.700 34.617 1504.0026 20:31:30.12M 2015-10-04T19:29:31.041Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.700 34.617 1504.0018 20:31:30.32M 2015-10-04T19:29:31.246Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.700 34.618 1504.0012 20:31:30.52M 2015-10-04T19:29:31.451Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.700 34.617 1504.0010 20:31:30.72M 2015-10-04T19:29:31.656Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.699 34.619 1503.9951 20:31:30.92M 2015-10-04T19:29:31.857Z|I-OCEAN7-304-XXXX| 26.42 14.167 41.700 34.620 1503.9950 20:31:31.14M 2015-10-04T19:29:32.061Z|I-OCEAN7-304-XXXX| 26.41 14.167 41.706 34.625 1504.0013 20:31:31.34M 2015-10-04T19:29:32.261Z|I-OCEAN7-304-XXXX| 26.39 14.167 41.703 34.623 1503.9977 20:31:31.54M 2015-10-04T19:29:32.466Z|I-OCEAN7-304-XXXX| 26.39 14.167 41.702 34.622 1503.9971 20:31:31.73M 2015-10-04T19:29:32.670Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.693 34.614 1503.9860 20:31:31.94M 2015-10-04T19:29:32.873Z|I-OCEAN7-304-XXXX| 26.38 14.167 41.693 34.614 1503.9861 20:31:32.15M 2015-10-04T19:29:33.072Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.693 34.614 1503.9862 20:31:32.35M 2015-10-04T19:29:33.282Z|I-OCEAN7-304-XXXX| 26.37 14.167 41.693 34.614 1503.9868 20:31:32.55M 2015-10-04T19:29:33.482Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.693 34.614 1503.9879 20:31:32.75M 2015-10-04T19:29:33.686Z|I-OCEAN7-304-XXXX| 26.36 14.167 41.693 34.614 1503.9875 20:31:32.95M 2015-10-04T19:29:33.906Z|I-OCEAN7-304-XXXX| 26.40 14.167 41.702 34.622 1503.9982 20:31:33.17M 2015-10-04T19:29:34.086Z|I-OCEAN7-304-XXXX| 26.39 14.167 41.703 34.623 1503.9999 20:31:33.38M 2015-10-04T19:29:34.292Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.704 34.623 1504.0015 20:31:33.57M 2015-10-04T19:29:34.497Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.704 34.623 1504.0026 20:31:33.77M 2015-10-04T19:29:34.696Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.704 34.622 1504.0037 20:31:33.97M 2015-10-04T19:29:34.901Z|I-OCEAN7-304-XXXX| 26.37 14.169 41.704 34.622 1504.0043 20:31:34.18M 2015-10-04T19:29:35.106Z|I-OCEAN7-304-XXXX| 26.38 14.170 41.704 34.621 1504.0044 20:31:34.38M 2015-10-04T19:29:35.306Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.704 34.622 1504.0051 20:31:34.58M 2015-10-04T19:29:35.512Z|I-OCEAN7-304-XXXX| 26.41 14.170 41.703 34.621 1504.0044 20:31:34.78M 2015-10-04T19:29:35.716Z|I-OCEAN7-304-XXXX| 26.44 14.169 41.702 34.620 1504.0037 20:31:35.00M 2015-10-04T19:29:35.917Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.702 34.620 1504.0021 20:31:35.20M 2015-10-04T19:29:36.116Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.701 34.619 1504.0013 20:31:35.40M 2015-10-04T19:29:36.327Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.701 34.619 1504.0004 20:31:35.60M 2015-10-04T19:29:36.527Z|I-OCEAN7-304-XXXX| 26.44 14.169 41.700 34.618 1503.9996 20:31:35.80M 2015-10-04T19:29:36.731Z|I-OCEAN7-304-XXXX| 26.43 14.169 41.699 34.618 1503.9991 20:31:36.01M 2015-10-04T19:29:36.932Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.699 34.617 1503.9987 20:31:36.21M 2015-10-04T19:29:37.137Z|I-OCEAN7-304-XXXX| 26.40 14.169 41.699 34.617 1503.9978 20:31:36.41M 2015-10-04T19:29:37.337Z|I-OCEAN7-304-XXXX| 26.41 14.169 41.698 34.617 1503.9966 20:31:36.61M 2015-10-04T19:29:37.542Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.698 34.617 1503.9956 20:31:36.81M 2015-10-04T19:29:37.742Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.700 34.620 1503.9977 20:31:37.03M 2015-10-04T19:29:37.947Z|I-OCEAN7-304-XXXX| 26.42 14.168 41.701 34.620 1503.9980 20:31:37.23M 2015-10-04T19:29:38.147Z|I-OCEAN7-304-XXXX| 26.42 14.168 41.701 34.621 1503.9980 20:31:37.43M 2015-10-04T19:29:38.372Z|I-OCEAN7-304-XXXX| 26.42 14.168 41.701 34.621 1503.9982 20:31:37.62M 2015-10-04T19:29:38.590Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.701 34.621 1503.9976 20:31:37.84M 2015-10-04T19:29:38.757Z|I-OCEAN7-304-XXXX| 26.38 14.168 41.701 34.620 1503.9980 20:31:38.04M 2015-10-04T19:29:38.962Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.701 34.620 1503.9985 20:31:38.24M 2015-10-04T19:29:39.167Z|I-OCEAN7-304-XXXX| 26.37 14.168 41.701 34.621 1503.9980 20:31:38.44M 2015-10-04T19:29:39.372Z|I-OCEAN7-304-XXXX| 26.40 14.168 41.700 34.620 1503.9973 20:31:38.64M 2015-10-04T19:29:39.572Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.700 34.619 1503.9974 20:31:38.84M 2015-10-04T19:29:39.777Z|I-OCEAN7-304-XXXX| 26.41 14.168 41.699 34.618 1503.9968 20:31:39.06M 2015-10-04T19:29:39.977Z|I-OCEAN7-304-XXXX| 26.39 14.168 41.699 34.618 1503.9966 20:31:39.26M 2015-10-04T19:29:40.182Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.698 34.617 1503.9962 20:31:39.45M 2015-10-04T19:29:40.387Z|I-OCEAN7-304-XXXX| 26.39 14.169 41.698 34.616 1503.9960 20:31:39.66M 2015-10-04T19:29:40.587Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.698 34.619 1503.9900 20:31:39.86M 2015-10-04T19:29:40.793Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.699 34.620 1503.9910 20:31:40.07M 2015-10-04T19:29:40.992Z|I-OCEAN7-304-XXXX| 26.39 14.166 41.699 34.620 1503.9912 20:31:40.27M 2015-10-04T19:29:41.197Z|I-OCEAN7-304-XXXX| 26.43 14.166 41.699 34.620 1503.9919 20:31:40.47M 2015-10-04T19:29:41.397Z|I-OCEAN7-304-XXXX| 26.42 14.166 41.700 34.621 1503.9922 20:31:40.67M 2015-10-04T19:29:41.602Z|I-OCEAN7-304-XXXX| 26.42 14.165 41.704 34.625 1503.9966 20:31:40.87M 2015-10-04T19:29:41.802Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.705 34.626 1503.9962 20:31:41.09M 2015-10-04T19:29:42.007Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.703 34.625 1503.9941 20:31:41.29M 2015-10-04T19:29:42.212Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.703 34.624 1503.9933 20:31:41.49M 2015-10-04T19:29:42.417Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.702 34.624 1503.9934 20:31:41.69M 2015-10-04T19:29:42.617Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.702 34.623 1503.9930 20:31:41.89M 2015-10-04T19:29:42.837Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.701 34.622 1503.9929 20:31:42.10M 2015-10-04T19:29:43.022Z|I-OCEAN7-304-XXXX| 26.39 14.166 41.700 34.621 1503.9928 20:31:42.32M 2015-10-04T19:29:43.227Z|I-OCEAN7-304-XXXX| 26.39 14.166 41.700 34.621 1503.9933 20:31:42.50M 2015-10-04T19:29:43.427Z|I-OCEAN7-304-XXXX| 26.39 14.166 41.701 34.621 1503.9944 20:31:42.70M 2015-10-04T19:29:43.632Z|I-OCEAN7-304-XXXX| 26.42 14.167 41.701 34.622 1503.9958 20:31:42.90M 2015-10-04T19:29:43.834Z|I-OCEAN7-304-XXXX| 26.42 14.167 41.702 34.622 1503.9965 20:31:43.12M 2015-10-04T19:29:44.037Z|I-OCEAN7-304-XXXX| 26.42 14.166 41.702 34.622 1503.9963 20:31:43.31M 2015-10-04T19:29:44.242Z|I-OCEAN7-304-XXXX| 26.42 14.166 41.702 34.622 1503.9958 20:31:43.52M 2015-10-04T19:29:44.442Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.708 34.628 1504.0020 20:31:43.72M 2015-10-04T19:29:44.652Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.708 34.629 1504.0015 20:31:43.91M 2015-10-04T19:29:44.852Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.702 34.623 1503.9941 20:31:44.14M 2015-10-04T19:29:45.052Z|I-OCEAN7-304-XXXX| 26.42 14.166 41.702 34.623 1503.9950 20:31:44.33M 2015-10-04T19:29:45.257Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.703 34.623 1503.9956 20:31:44.53M 2015-10-04T19:29:45.462Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.703 34.624 1503.9958 20:31:44.73M 2015-10-04T19:29:45.662Z|I-OCEAN7-304-XXXX| 26.40 14.166 41.703 34.624 1503.9956 20:31:44.93M 2015-10-04T19:29:45.867Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.703 34.624 1503.9944 20:31:45.15M 2015-10-04T19:29:46.067Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.702 34.624 1503.9934 20:31:45.35M 2015-10-04T19:29:46.272Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.703 34.624 1503.9939 20:31:45.55M 2015-10-04T19:29:46.477Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.703 34.624 1503.9933 20:31:45.75M 2015-10-04T19:29:46.677Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.703 34.624 1503.9927 20:31:45.94M 2015-10-04T19:29:46.882Z|I-OCEAN7-304-XXXX| 26.34 14.165 41.702 34.624 1503.9912 20:31:46.16M 2015-10-04T19:29:47.087Z|I-OCEAN7-304-XXXX| 26.33 14.165 41.701 34.623 1503.9899 20:31:46.36M 2015-10-04T19:29:47.302Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.700 34.622 1503.9896 20:31:46.56M 2015-10-04T19:29:47.492Z|I-OCEAN7-304-XXXX| 26.38 14.165 41.699 34.622 1503.9891 20:31:46.77M 2015-10-04T19:29:47.692Z|I-OCEAN7-304-XXXX| 26.34 14.164 41.699 34.621 1503.9872 20:31:46.96M 2015-10-04T19:29:47.897Z|I-OCEAN7-304-XXXX| 26.37 14.164 41.697 34.620 1503.9857 20:31:47.18M 2015-10-04T19:29:48.102Z|I-OCEAN7-304-XXXX| 26.41 14.164 41.697 34.620 1503.9855 20:31:47.38M 2015-10-04T19:29:48.302Z|I-OCEAN7-304-XXXX| 26.45 14.164 41.697 34.619 1503.9861 20:31:47.58M 2015-10-04T19:29:48.507Z|I-OCEAN7-304-XXXX| 26.39 14.164 41.696 34.619 1503.9850 20:31:47.77M 2015-10-04T19:29:48.713Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.689 34.612 1503.9772 20:31:48.98M 2015-10-04T19:29:48.912Z|I-OCEAN7-304-XXXX| 26.42 14.165 41.688 34.611 1503.9769 20:31:48.20M 2015-10-04T19:29:49.114Z|I-OCEAN7-304-XXXX| 26.44 14.165 41.686 34.609 1503.9757 20:31:48.39M 2015-10-04T19:29:49.317Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.685 34.608 1503.9738 20:31:48.59M 2015-10-04T19:29:49.522Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.685 34.608 1503.9739 20:31:48.79M 2015-10-04T19:29:49.722Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.691 34.614 1503.9813 20:31:49.01M 2015-10-04T19:29:49.927Z|I-OCEAN7-304-XXXX| 26.42 14.165 41.692 34.615 1503.9832 20:31:49.21M 2015-10-04T19:29:50.150Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.693 34.615 1503.9836 20:31:49.41M 2015-10-04T19:29:50.332Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.692 34.614 1503.9829 20:31:49.60M 2015-10-04T19:29:50.537Z|I-OCEAN7-304-XXXX| 26.45 14.165 41.692 34.614 1503.9829 20:31:49.81M 2015-10-04T19:29:50.737Z|I-OCEAN7-304-XXXX| 26.45 14.166 41.691 34.613 1503.9825 20:31:50.02M 2015-10-04T19:29:50.942Z|I-OCEAN7-304-XXXX| 26.42 14.166 41.690 34.612 1503.9811 20:31:50.22M 2015-10-04T19:29:51.142Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.688 34.610 1503.9799 20:31:50.42M 2015-10-04T19:29:51.350Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.688 34.610 1503.9786 20:31:50.62M 2015-10-04T19:29:51.547Z|I-OCEAN7-304-XXXX| 26.41 14.166 41.687 34.609 1503.9783 20:31:50.82M 2015-10-04T19:29:51.767Z|I-OCEAN7-304-XXXX| 26.42 14.165 41.687 34.609 1503.9777 20:31:51.04M 2015-10-04T19:29:51.957Z|I-OCEAN7-304-XXXX| 26.42 14.165 41.687 34.609 1503.9774 20:31:51.25M 2015-10-04T19:29:52.157Z|I-OCEAN7-304-XXXX| 26.43 14.166 41.686 34.608 1503.9774 20:31:51.44M 2015-10-04T19:29:52.362Z|I-OCEAN7-304-XXXX| 26.43 14.166 41.686 34.608 1503.9769 20:31:51.64M 2015-10-04T19:29:52.562Z|I-OCEAN7-304-XXXX| 26.43 14.166 41.688 34.610 1503.9800 20:31:51.83M 2015-10-04T19:29:52.767Z|I-OCEAN7-304-XXXX| 26.43 14.165 41.689 34.611 1503.9802 20:31:52.05M 2015-10-04T19:29:52.972Z|I-OCEAN7-304-XXXX| 26.43 14.165 41.690 34.612 1503.9806 20:31:52.25M 2015-10-04T19:29:53.177Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.690 34.612 1503.9789 20:31:52.45M 2015-10-04T19:29:53.377Z|I-OCEAN7-304-XXXX| 26.35 14.165 41.686 34.610 1503.9746 20:31:52.65M 2015-10-04T19:29:53.577Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.688 34.611 1503.9760 20:31:52.85M 2015-10-04T19:29:53.782Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.688 34.611 1503.9763 20:31:53.07M 2015-10-04T19:29:53.987Z|I-OCEAN7-304-XXXX| 26.37 14.165 41.688 34.610 1503.9766 20:31:53.27M 2015-10-04T19:29:54.187Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.688 34.611 1503.9772 20:31:53.47M 2015-10-04T19:29:54.394Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.688 34.611 1503.9769 20:31:53.67M 2015-10-04T19:29:54.597Z|I-OCEAN7-304-XXXX| 26.39 14.165 41.688 34.611 1503.9762 20:31:53.86M 2015-10-04T19:29:54.797Z|I-OCEAN7-304-XXXX| 26.39 14.164 41.688 34.611 1503.9763 20:31:54.08M 2015-10-04T19:29:55.002Z|I-OCEAN7-304-XXXX| 26.39 14.164 41.689 34.612 1503.9767 20:31:54.28M 2015-10-04T19:29:55.207Z|I-OCEAN7-304-XXXX| 26.36 14.164 41.689 34.612 1503.9762 20:31:54.48M 2015-10-04T19:29:55.407Z|I-OCEAN7-304-XXXX| 26.40 14.164 41.689 34.613 1503.9767 20:31:54.68M 2015-10-04T19:29:55.612Z|I-OCEAN7-304-XXXX| 26.37 14.164 41.689 34.612 1503.9756 20:31:54.88M 2015-10-04T19:29:55.812Z|I-OCEAN7-304-XXXX| 26.35 14.164 41.688 34.612 1503.9741 20:31:55.10M 2015-10-04T19:29:56.017Z|I-OCEAN7-304-XXXX| 26.38 14.164 41.687 34.611 1503.9731 20:31:55.30M 2015-10-04T19:29:56.237Z|I-OCEAN7-304-XXXX| 26.37 14.164 41.686 34.610 1503.9734 20:31:55.50M 2015-10-04T19:29:56.422Z|I-OCEAN7-304-XXXX| 26.37 14.164 41.685 34.609 1503.9725 20:31:55.71M 2015-10-04T19:29:56.627Z|I-OCEAN7-304-XXXX| 26.37 14.164 41.685 34.608 1503.9728 20:31:55.89M 2015-10-04T19:29:56.827Z|I-OCEAN7-304-XXXX| 26.39 14.164 41.685 34.609 1503.9728 20:31:56.11M 2015-10-04T19:29:57.034Z|I-OCEAN7-304-XXXX| 26.38 14.164 41.686 34.609 1503.9733 20:31:56.31M 2015-10-04T19:29:57.237Z|I-OCEAN7-304-XXXX| 26.36 14.164 41.686 34.610 1503.9738 20:31:56.51M 2015-10-04T19:29:57.438Z|I-OCEAN7-304-XXXX| 26.38 14.164 41.687 34.611 1503.9752 20:31:56.71M 2015-10-04T19:29:57.642Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.688 34.611 1503.9771 20:31:56.91M 2015-10-04T19:29:57.847Z|I-OCEAN7-304-XXXX| 26.36 14.165 41.689 34.612 1503.9779 20:31:57.13M 2015-10-04T19:29:58.048Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.689 34.612 1503.9788 20:31:57.33M 2015-10-04T19:29:58.253Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.689 34.612 1503.9792 20:31:57.52M 2015-10-04T19:29:58.457Z|I-OCEAN7-304-XXXX| 26.43 14.165 41.690 34.612 1503.9797 20:31:57.73M 2015-10-04T19:29:58.657Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.690 34.612 1503.9800 20:31:57.93M 2015-10-04T19:29:58.857Z|I-OCEAN7-304-XXXX| 26.37 14.165 41.697 34.619 1503.9875 20:31:58.14M 2015-10-04T19:29:59.062Z|I-OCEAN7-304-XXXX| 26.37 14.165 41.697 34.619 1503.9874 20:31:58.34M 2015-10-04T19:29:59.267Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.698 34.620 1503.9884 20:31:58.54M 2015-10-04T19:29:59.468Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.698 34.620 1503.9886 20:31:58.74M 2015-10-04T19:29:59.674Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.698 34.620 1503.9880 20:31:58.94M 2015-10-04T19:29:59.873Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.698 34.620 1503.9879 20:31:59.16M 2015-10-04T19:30:00.077Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.698 34.620 1503.9877 20:31:59.36M 2015-10-04T19:30:00.283Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.698 34.620 1503.9886 20:31:59.56M 2015-10-04T19:30:00.483Z|I-OCEAN7-304-XXXX| 26.40 14.165 41.699 34.620 1503.9893 20:31:59.76M 2015-10-04T19:30:00.703Z|I-OCEAN7-304-XXXX| 26.42 14.165 41.699 34.621 1503.9897 20:31:59.96M 2015-10-04T19:30:00.888Z|I-OCEAN7-304-XXXX| 26.42 14.164 41.700 34.623 1503.9904 20:32:00.19M 2015-10-04T19:30:01.093Z|I-OCEAN7-304-XXXX| 26.42 14.165 41.701 34.623 1503.9910 20:32:00.37M 2015-10-04T19:30:01.293Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.702 34.624 1503.9917 20:32:00.57M 2015-10-04T19:30:01.498Z|I-OCEAN7-304-XXXX| 26.41 14.165 41.702 34.624 1503.9918 20:32:00.77M 2015-10-04T19:30:01.703Z|I-OCEAN7-304-XXXX| 26.40 14.164 41.701 34.624 1503.9907 20:32:00.97M 2015-10-04T19:30:01.903Z|I-OCEAN7-304-XXXX| 26.40 14.164 41.700 34.623 1503.9891 20:32:01.19M 2015-10-04T19:30:02.108Z|I-OCEAN7-304-XXXX| 26.40 14.164 41.699 34.622 1503.9882 20:32:01.39M 2015-10-04T19:30:02.314Z|I-OCEAN7-304-XXXX| 26.40 14.164 41.697 34.620 1503.9865 20:32:01.58M 2015-10-04T19:30:02.513Z|I-OCEAN7-304-XXXX| 26.38 14.164 41.696 34.619 1503.9851 20:32:01.78M 2015-10-04T19:30:02.718Z|I-OCEAN7-304-XXXX| 26.38 14.164 41.696 34.619 1503.9838 20:32:02.00M 2015-10-04T19:30:02.918Z|I-OCEAN7-304-XXXX| 26.38 14.164 41.695 34.618 1503.9822 20:32:02.20M 2015-10-04T19:30:03.123Z|I-OCEAN7-304-XXXX| 26.38 14.164 41.694 34.618 1503.9814 20:32:02.40M 2015-10-04T19:30:03.328Z|I-OCEAN7-304-XXXX| 26.38 14.164 41.694 34.617 1503.9803 20:32:02.60M 2015-10-04T19:30:03.528Z|I-OCEAN7-304-XXXX| 26.41 14.163 41.693 34.617 1503.9800 20:32:02.80M 2015-10-04T19:30:03.733Z|I-OCEAN7-304-XXXX| 26.45 14.163 41.693 34.617 1503.9791 20:32:03.02M 2015-10-04T19:30:03.933Z|I-OCEAN7-304-XXXX| 26.45 14.163 41.692 34.617 1503.9778 20:32:03.22M 2015-10-04T19:30:04.138Z|I-OCEAN7-304-XXXX| 26.46 14.162 41.691 34.616 1503.9761 20:32:03.42M 2015-10-04T19:30:04.338Z|I-OCEAN7-304-XXXX| 26.42 14.162 41.691 34.616 1503.9733 20:32:03.62M 2015-10-04T19:30:04.543Z|I-OCEAN7-304-XXXX| 26.39 14.161 41.690 34.616 1503.9716 20:32:03.81M 2015-10-04T19:30:04.748Z|I-OCEAN7-304-XXXX| 26.41 14.161 41.691 34.617 1503.9719 20:32:04.03M 2015-10-04T19:30:04.990Z|I-OCEAN7-304-XXXX| 26.41 14.161 41.691 34.617 1503.9716 20:32:04.23M 2015-10-04T19:30:05.173Z|I-OCEAN7-304-XXXX| 26.42 14.160 41.691 34.618 1503.9706 20:32:04.43M 2015-10-04T19:30:05.358Z|I-OCEAN7-304-XXXX| 26.37 14.160 41.691 34.619 1503.9691 20:32:04.65M 2015-10-04T19:30:05.558Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.691 34.619 1503.9685 20:32:04.83M 2015-10-04T19:30:05.763Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.691 34.619 1503.9681 20:32:05.05M 2015-10-04T19:30:05.963Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.691 34.619 1503.9684 20:32:05.25M 2015-10-04T19:30:06.168Z|I-OCEAN7-304-XXXX| 26.38 14.159 41.691 34.619 1503.9675 20:32:05.45M 2015-10-04T19:30:06.373Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.691 34.620 1503.9662 20:32:05.64M 2015-10-04T19:30:06.578Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.691 34.619 1503.9651 20:32:05.84M 2015-10-04T19:30:06.778Z|I-OCEAN7-304-XXXX| 26.34 14.158 41.690 34.619 1503.9644 20:32:06.07M 2015-10-04T19:30:06.978Z|I-OCEAN7-304-XXXX| 26.34 14.158 41.690 34.618 1503.9640 20:32:06.26M 2015-10-04T19:30:07.183Z|I-OCEAN7-304-XXXX| 26.34 14.158 41.689 34.618 1503.9637 20:32:06.46M 2015-10-04T19:30:07.389Z|I-OCEAN7-304-XXXX| 26.38 14.159 41.688 34.617 1503.9636 20:32:06.66M 2015-10-04T19:30:07.588Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.687 34.616 1503.9620 20:32:06.86M 2015-10-04T19:30:07.793Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.685 34.614 1503.9592 20:32:07.08M 2015-10-04T19:30:07.998Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.684 34.614 1503.9579 20:32:07.28M 2015-10-04T19:30:08.198Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.684 34.613 1503.9583 20:32:07.48M 2015-10-04T19:30:08.403Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.684 34.613 1503.9585 20:32:07.68M 2015-10-04T19:30:08.603Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.684 34.613 1503.9589 20:32:07.87M 2015-10-04T19:30:08.808Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.685 34.614 1503.9596 20:32:08.09M 2015-10-04T19:30:09.013Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.685 34.613 1503.9600 20:32:08.29M 2015-10-04T19:30:09.213Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.681 34.610 1503.9578 20:32:08.49M 2015-10-04T19:30:09.430Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.682 34.610 1503.9587 20:32:08.69M 2015-10-04T19:30:09.633Z|I-OCEAN7-304-XXXX| 26.42 14.160 41.682 34.610 1503.9595 20:32:08.89M 2015-10-04T19:30:09.818Z|I-OCEAN7-304-XXXX| 26.41 14.160 41.681 34.609 1503.9587 20:32:09.12M 2015-10-04T19:30:10.028Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.681 34.609 1503.9581 20:32:09.30M 2015-10-04T19:30:10.228Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.675 34.604 1503.9518 20:32:09.51M 2015-10-04T19:30:10.433Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.678 34.606 1503.9540 20:32:09.70M 2015-10-04T19:30:10.633Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.679 34.607 1503.9552 20:32:09.90M 2015-10-04T19:30:10.838Z|I-OCEAN7-304-XXXX| 26.40 14.159 41.679 34.608 1503.9556 20:32:10.12M 2015-10-04T19:30:11.043Z|I-OCEAN7-304-XXXX| 26.40 14.159 41.680 34.609 1503.9559 20:32:10.32M 2015-10-04T19:30:11.260Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.680 34.609 1503.9570 20:32:10.52M 2015-10-04T19:30:11.448Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.681 34.610 1503.9578 20:32:10.72M 2015-10-04T19:30:11.648Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.682 34.610 1503.9587 20:32:10.92M 2015-10-04T19:30:11.853Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.682 34.610 1503.9596 20:32:11.13M 2015-10-04T19:30:12.058Z|I-OCEAN7-304-XXXX| 26.40 14.159 41.682 34.610 1503.9594 20:32:11.34M 2015-10-04T19:30:12.258Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.681 34.610 1503.9583 20:32:11.54M 2015-10-04T19:30:12.463Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.681 34.609 1503.9574 20:32:11.73M 2015-10-04T19:30:12.663Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.680 34.608 1503.9563 20:32:11.93M 2015-10-04T19:30:12.868Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.679 34.608 1503.9558 20:32:12.15M 2015-10-04T19:30:13.073Z|I-OCEAN7-304-XXXX| 26.40 14.160 41.679 34.607 1503.9559 20:32:12.35M 2015-10-04T19:30:13.310Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.678 34.607 1503.9554 20:32:12.55M 2015-10-04T19:30:13.478Z|I-OCEAN7-304-XXXX| 26.40 14.160 41.678 34.606 1503.9551 20:32:12.75M 2015-10-04T19:30:13.678Z|I-OCEAN7-304-XXXX| 26.40 14.159 41.678 34.606 1503.9543 20:32:12.95M 2015-10-04T19:30:13.883Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.678 34.606 1503.9545 20:32:13.17M 2015-10-04T19:30:14.103Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.678 34.606 1503.9541 20:32:13.36M 2015-10-04T19:30:14.288Z|I-OCEAN7-304-XXXX| 26.38 14.159 41.677 34.606 1503.9529 20:32:13.58M 2015-10-04T19:30:14.488Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.677 34.606 1503.9524 20:32:13.76M 2015-10-04T19:30:14.693Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.676 34.605 1503.9517 20:32:13.96M 2015-10-04T19:30:14.898Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.676 34.605 1503.9504 20:32:14.18M 2015-10-04T19:30:15.103Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.675 34.604 1503.9509 20:32:14.38M 2015-10-04T19:30:15.303Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.675 34.604 1503.9496 20:32:14.58M 2015-10-04T19:30:15.508Z|I-OCEAN7-304-XXXX| 26.38 14.159 41.675 34.604 1503.9497 20:32:14.78M 2015-10-04T19:30:15.713Z|I-OCEAN7-304-XXXX| 26.38 14.159 41.675 34.604 1503.9501 20:32:15.00M 2015-10-04T19:30:15.913Z|I-OCEAN7-304-XXXX| 26.36 14.159 41.675 34.604 1503.9493 20:32:15.20M 2015-10-04T19:30:16.118Z|I-OCEAN7-304-XXXX| 26.36 14.159 41.675 34.604 1503.9496 20:32:15.40M 2015-10-04T19:30:16.318Z|I-OCEAN7-304-XXXX| 26.40 14.159 41.674 34.603 1503.9500 20:32:15.60M 2015-10-04T19:30:16.523Z|I-OCEAN7-304-XXXX| 26.40 14.159 41.674 34.603 1503.9501 20:32:15.79M 2015-10-04T19:30:16.728Z|I-OCEAN7-304-XXXX| 26.40 14.160 41.674 34.602 1503.9501 20:32:16.01M 2015-10-04T19:30:16.928Z|I-OCEAN7-304-XXXX| 26.41 14.160 41.673 34.601 1503.9502 20:32:16.21M 2015-10-04T19:30:17.133Z|I-OCEAN7-304-XXXX| 26.42 14.160 41.672 34.601 1503.9504 20:32:16.41M 2015-10-04T19:30:17.333Z|I-OCEAN7-304-XXXX| 26.42 14.160 41.673 34.601 1503.9513 20:32:16.61M 2015-10-04T19:30:17.538Z|I-OCEAN7-304-XXXX| 26.43 14.160 41.673 34.601 1503.9517 20:32:16.81M 2015-10-04T19:30:17.743Z|I-OCEAN7-304-XXXX| 26.40 14.160 41.673 34.601 1503.9510 20:32:17.03M 2015-10-04T19:30:17.943Z|I-OCEAN7-304-XXXX| 26.37 14.160 41.674 34.602 1503.9512 20:32:17.23M 2015-10-04T19:30:18.148Z|I-OCEAN7-304-XXXX| 26.37 14.160 41.674 34.602 1503.9510 20:32:17.42M 2015-10-04T19:30:18.348Z|I-OCEAN7-304-XXXX| 26.38 14.160 41.674 34.602 1503.9517 20:32:17.62M 2015-10-04T19:30:18.569Z|I-OCEAN7-304-XXXX| 26.38 14.160 41.674 34.602 1503.9520 20:32:17.82M 2015-10-04T19:30:18.753Z|I-OCEAN7-304-XXXX| 26.38 14.161 41.674 34.601 1503.9529 20:32:18.06M 2015-10-04T19:30:18.958Z|I-OCEAN7-304-XXXX| 26.36 14.161 41.675 34.602 1503.9540 20:32:18.24M 2015-10-04T19:30:19.163Z|I-OCEAN7-304-XXXX| 26.35 14.161 41.670 34.598 1503.9497 20:32:18.44M 2015-10-04T19:30:19.363Z|I-OCEAN7-304-XXXX| 26.37 14.162 41.671 34.598 1503.9507 20:32:18.64M 2015-10-04T19:30:19.569Z|I-OCEAN7-304-XXXX| 26.37 14.162 41.679 34.605 1503.9594 20:32:18.84M 2015-10-04T19:30:19.768Z|I-OCEAN7-304-XXXX| 26.38 14.161 41.680 34.606 1503.9606 20:32:19.06M 2015-10-04T19:30:19.973Z|I-OCEAN7-304-XXXX| 26.38 14.162 41.681 34.607 1503.9623 20:32:19.26M 2015-10-04T19:30:20.178Z|I-OCEAN7-304-XXXX| 26.38 14.162 41.682 34.608 1503.9637 20:32:19.45M 2015-10-04T19:30:20.378Z|I-OCEAN7-304-XXXX| 26.40 14.162 41.689 34.614 1503.9720 20:32:19.66M 2015-10-04T19:30:20.583Z|I-OCEAN7-304-XXXX| 26.41 14.162 41.689 34.614 1503.9735 20:32:19.85M 2015-10-04T19:30:20.788Z|I-OCEAN7-304-XXXX| 26.41 14.162 41.690 34.615 1503.9739 20:32:20.07M 2015-10-04T19:30:20.988Z|I-OCEAN7-304-XXXX| 26.41 14.162 41.690 34.615 1503.9744 20:32:20.27M 2015-10-04T19:30:21.188Z|I-OCEAN7-304-XXXX| 26.41 14.162 41.691 34.616 1503.9747 20:32:20.47M 2015-10-04T19:30:21.398Z|I-OCEAN7-304-XXXX| 26.44 14.162 41.691 34.616 1503.9763 20:32:20.67M 2015-10-04T19:30:21.631Z|I-OCEAN7-304-XXXX| 26.40 14.162 41.692 34.617 1503.9761 20:32:20.87M 2015-10-04T19:30:21.803Z|I-OCEAN7-304-XXXX| 26.38 14.162 41.693 34.618 1503.9758 20:32:21.09M 2015-10-04T19:30:22.003Z|I-OCEAN7-304-XXXX| 26.38 14.162 41.693 34.618 1503.9755 20:32:21.29M 2015-10-04T19:30:22.208Z|I-OCEAN7-304-XXXX| 26.41 14.162 41.693 34.619 1503.9767 20:32:21.49M 2015-10-04T19:30:22.408Z|I-OCEAN7-304-XXXX| 26.40 14.162 41.694 34.619 1503.9769 20:32:21.68M 2015-10-04T19:30:22.614Z|I-OCEAN7-304-XXXX| 26.40 14.162 41.694 34.619 1503.9773 20:32:21.88M 2015-10-04T19:30:22.819Z|I-OCEAN7-304-XXXX| 26.40 14.162 41.694 34.620 1503.9774 20:32:22.10M 2015-10-04T19:30:23.034Z|I-OCEAN7-304-XXXX| 26.41 14.162 41.694 34.620 1503.9773 20:32:22.30M 2015-10-04T19:30:23.219Z|I-OCEAN7-304-XXXX| 26.40 14.161 41.694 34.620 1503.9767 20:32:22.52M 2015-10-04T19:30:23.423Z|I-OCEAN7-304-XXXX| 26.33 14.161 41.695 34.620 1503.9752 20:32:22.70M 2015-10-04T19:30:23.629Z|I-OCEAN7-304-XXXX| 26.39 14.161 41.695 34.621 1503.9758 20:32:22.90M 2015-10-04T19:30:23.834Z|I-OCEAN7-304-XXXX| 26.39 14.161 41.695 34.621 1503.9764 20:32:23.12M 2015-10-04T19:30:24.034Z|I-OCEAN7-304-XXXX| 26.38 14.161 41.696 34.621 1503.9766 20:32:23.32M 2015-10-04T19:30:24.239Z|I-OCEAN7-304-XXXX| 26.40 14.161 41.695 34.621 1503.9767 20:32:23.52M 2015-10-04T19:30:24.439Z|I-OCEAN7-304-XXXX| 26.40 14.160 41.696 34.622 1503.9761 20:32:23.71M 2015-10-04T19:30:24.639Z|I-OCEAN7-304-XXXX| 26.40 14.160 41.695 34.621 1503.9752 20:32:23.91M 2015-10-04T19:30:24.849Z|I-OCEAN7-304-XXXX| 26.39 14.161 41.695 34.621 1503.9751 20:32:24.13M 2015-10-04T19:30:25.054Z|I-OCEAN7-304-XXXX| 26.43 14.161 41.694 34.621 1503.9757 20:32:24.33M 2015-10-04T19:30:25.254Z|I-OCEAN7-304-XXXX| 26.45 14.161 41.693 34.619 1503.9742 20:32:24.53M 2015-10-04T19:30:25.459Z|I-OCEAN7-304-XXXX| 26.41 14.160 41.690 34.616 1503.9695 20:32:24.73M 2015-10-04T19:30:25.659Z|I-OCEAN7-304-XXXX| 26.42 14.160 41.689 34.616 1503.9686 20:32:24.93M 2015-10-04T19:30:25.864Z|I-OCEAN7-304-XXXX| 26.43 14.160 41.689 34.616 1503.9694 20:32:25.14M 2015-10-04T19:30:26.064Z|I-OCEAN7-304-XXXX| 26.41 14.161 41.688 34.615 1503.9686 20:32:25.35M 2015-10-04T19:30:26.269Z|I-OCEAN7-304-XXXX| 26.41 14.161 41.689 34.615 1503.9688 20:32:25.54M 2015-10-04T19:30:26.474Z|I-OCEAN7-304-XXXX| 26.41 14.161 41.688 34.615 1503.9691 20:32:25.74M 2015-10-04T19:30:26.674Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.689 34.617 1503.9656 20:32:25.94M 2015-10-04T19:30:26.879Z|I-OCEAN7-304-XXXX| 26.34 14.159 41.690 34.618 1503.9657 20:32:26.16M 2015-10-04T19:30:27.079Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.690 34.618 1503.9669 20:32:26.36M 2015-10-04T19:30:27.284Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.690 34.618 1503.9678 20:32:26.56M 2015-10-04T19:30:27.504Z|I-OCEAN7-304-XXXX| 26.40 14.159 41.691 34.619 1503.9678 20:32:26.76M 2015-10-04T19:30:27.689Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.692 34.620 1503.9683 20:32:27.98M 2015-10-04T19:30:27.894Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.692 34.620 1503.9681 20:32:27.17M 2015-10-04T19:30:28.099Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.692 34.621 1503.9669 20:32:27.38M 2015-10-04T19:30:28.299Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.692 34.621 1503.9674 20:32:27.58M 2015-10-04T19:30:28.504Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.692 34.621 1503.9666 20:32:27.77M 2015-10-04T19:30:28.704Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.692 34.620 1503.9653 20:32:27.97M 2015-10-04T19:30:28.909Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.691 34.620 1503.9647 20:32:28.19M 2015-10-04T19:30:29.109Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.691 34.620 1503.9650 20:32:28.39M 2015-10-04T19:30:29.314Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.691 34.620 1503.9642 20:32:28.59M 2015-10-04T19:30:29.514Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.691 34.621 1503.9642 20:32:28.79M 2015-10-04T19:30:29.719Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.691 34.620 1503.9635 20:32:29.01M 2015-10-04T19:30:29.919Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.690 34.620 1503.9625 20:32:29.21M 2015-10-04T19:30:30.124Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.690 34.620 1503.9620 20:32:29.40M 2015-10-04T19:30:30.329Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.690 34.620 1503.9612 20:32:29.60M 2015-10-04T19:30:30.529Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.689 34.619 1503.9603 20:32:29.80M 2015-10-04T19:30:30.734Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.688 34.618 1503.9597 20:32:30.02M 2015-10-04T19:30:30.939Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.688 34.618 1503.9595 20:32:30.22M 2015-10-04T19:30:31.139Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.687 34.618 1503.9591 20:32:30.42M 2015-10-04T19:30:31.344Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.687 34.618 1503.9594 20:32:30.62M 2015-10-04T19:30:31.544Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.687 34.617 1503.9598 20:32:30.82M 2015-10-04T19:30:31.749Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.688 34.618 1503.9600 20:32:31.03M 2015-10-04T19:30:31.969Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.687 34.617 1503.9587 20:32:31.24M 2015-10-04T19:30:32.159Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.689 34.619 1503.9603 20:32:31.45M 2015-10-04T19:30:32.359Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.690 34.620 1503.9619 20:32:31.63M 2015-10-04T19:30:32.564Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.690 34.620 1503.9624 20:32:31.83M 2015-10-04T19:30:32.764Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.689 34.619 1503.9618 20:32:32.05M 2015-10-04T19:30:32.969Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.689 34.619 1503.9600 20:32:32.25M 2015-10-04T19:30:33.169Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.689 34.620 1503.9601 20:32:32.45M 2015-10-04T19:30:33.374Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.690 34.620 1503.9598 20:32:32.65M 2015-10-04T19:30:33.579Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.691 34.622 1503.9602 20:32:32.85M 2015-10-04T19:30:33.779Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.691 34.622 1503.9589 20:32:33.07M 2015-10-04T19:30:33.984Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.691 34.622 1503.9580 20:32:33.27M 2015-10-04T19:30:34.190Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.691 34.623 1503.9575 20:32:33.47M 2015-10-04T19:30:34.389Z|I-OCEAN7-304-XXXX| 26.38 14.154 41.684 34.617 1503.9493 20:32:33.66M 2015-10-04T19:30:34.589Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.684 34.617 1503.9486 20:32:33.87M 2015-10-04T19:30:34.794Z|I-OCEAN7-304-XXXX| 26.39 14.153 41.684 34.617 1503.9482 20:32:34.08M 2015-10-04T19:30:34.999Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.684 34.617 1503.9480 20:32:34.28M 2015-10-04T19:30:35.204Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.683 34.616 1503.9482 20:32:34.48M 2015-10-04T19:30:35.404Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.683 34.616 1503.9473 20:32:34.68M 2015-10-04T19:30:35.604Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.683 34.616 1503.9468 20:32:34.88M 2015-10-04T19:30:35.809Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.682 34.616 1503.9453 20:32:35.10M 2015-10-04T19:30:36.014Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.683 34.617 1503.9470 20:32:35.30M 2015-10-04T19:30:36.219Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.684 34.617 1503.9486 20:32:35.49M 2015-10-04T19:30:36.434Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.683 34.616 1503.9500 20:32:35.69M 2015-10-04T19:30:36.624Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.686 34.618 1503.9534 20:32:35.91M 2015-10-04T19:30:36.824Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.686 34.618 1503.9547 20:32:36.11M 2015-10-04T19:30:37.029Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.687 34.618 1503.9567 20:32:36.31M 2015-10-04T19:30:37.234Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.687 34.617 1503.9575 20:32:36.51M 2015-10-04T19:30:37.434Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.687 34.617 1503.9589 20:32:36.71M 2015-10-04T19:30:37.639Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.687 34.616 1503.9591 20:32:36.91M 2015-10-04T19:30:37.839Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.687 34.617 1503.9602 20:32:37.13M 2015-10-04T19:30:38.044Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.688 34.617 1503.9613 20:32:37.32M 2015-10-04T19:30:38.244Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.688 34.616 1503.9629 20:32:37.52M 2015-10-04T19:30:38.449Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.687 34.616 1503.9635 20:32:37.72M 2015-10-04T19:30:38.654Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.687 34.615 1503.9636 20:32:37.92M 2015-10-04T19:30:38.854Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.686 34.614 1503.9640 20:32:38.14M 2015-10-04T19:30:39.059Z|I-OCEAN7-304-XXXX| 26.41 14.160 41.686 34.613 1503.9641 20:32:38.34M 2015-10-04T19:30:39.259Z|I-OCEAN7-304-XXXX| 26.39 14.160 41.685 34.613 1503.9629 20:32:38.54M 2015-10-04T19:30:39.464Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.685 34.613 1503.9622 20:32:38.74M 2015-10-04T19:30:39.669Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.685 34.613 1503.9608 20:32:38.93M 2015-10-04T19:30:39.869Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.684 34.613 1503.9607 20:32:39.16M 2015-10-04T19:30:40.069Z|I-OCEAN7-304-XXXX| 26.44 14.158 41.684 34.613 1503.9587 20:32:39.35M 2015-10-04T19:30:40.279Z|I-OCEAN7-304-XXXX| 26.44 14.158 41.684 34.613 1503.9579 20:32:39.55M 2015-10-04T19:30:40.479Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.683 34.613 1503.9570 20:32:39.75M 2015-10-04T19:30:40.684Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.684 34.613 1503.9576 20:32:39.95M 2015-10-04T19:30:40.904Z|I-OCEAN7-304-XXXX| 26.34 14.158 41.683 34.612 1503.9567 20:32:40.17M 2015-10-04T19:30:41.089Z|I-OCEAN7-304-XXXX| 26.36 14.159 41.682 34.611 1503.9569 20:32:40.39M 2015-10-04T19:30:41.294Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.683 34.612 1503.9569 20:32:40.57M 2015-10-04T19:30:41.494Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.683 34.612 1503.9565 20:32:40.77M 2015-10-04T19:30:41.699Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.684 34.613 1503.9572 20:32:40.97M 2015-10-04T19:30:41.899Z|I-OCEAN7-304-XXXX| 26.36 14.157 41.685 34.614 1503.9568 20:32:41.19M 2015-10-04T19:30:42.104Z|I-OCEAN7-304-XXXX| 26.36 14.157 41.685 34.615 1503.9570 20:32:41.39M 2015-10-04T19:30:42.304Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.686 34.616 1503.9574 20:32:41.58M 2015-10-04T19:30:42.509Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.686 34.616 1503.9581 20:32:41.78M 2015-10-04T19:30:42.715Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.686 34.616 1503.9594 20:32:42.00M 2015-10-04T19:30:42.920Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.686 34.616 1503.9590 20:32:42.20M 2015-10-04T19:30:43.120Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.686 34.615 1503.9595 20:32:42.40M 2015-10-04T19:30:43.319Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.686 34.615 1503.9594 20:32:42.60M 2015-10-04T19:30:43.524Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.685 34.615 1503.9591 20:32:42.79M 2015-10-04T19:30:43.750Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.685 34.614 1503.9580 20:32:43.02M 2015-10-04T19:30:43.929Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.685 34.614 1503.9572 20:32:43.22M 2015-10-04T19:30:44.129Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.685 34.615 1503.9573 20:32:43.41M 2015-10-04T19:30:44.350Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.685 34.615 1503.9573 20:32:43.61M 2015-10-04T19:30:44.544Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.685 34.615 1503.9579 20:32:43.81M 2015-10-04T19:30:44.750Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.685 34.615 1503.9580 20:32:44.03M 2015-10-04T19:30:44.944Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.684 34.614 1503.9565 20:32:44.23M 2015-10-04T19:30:45.149Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.683 34.613 1503.9557 20:32:44.43M 2015-10-04T19:30:45.370Z|I-OCEAN7-304-XXXX| 26.44 14.158 41.687 34.617 1503.9611 20:32:44.63M 2015-10-04T19:30:45.559Z|I-OCEAN7-304-XXXX| 26.47 14.157 41.688 34.617 1503.9623 20:32:44.85M 2015-10-04T19:30:45.759Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.688 34.618 1503.9625 20:32:45.05M 2015-10-04T19:30:45.964Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.689 34.618 1503.9623 20:32:45.25M 2015-10-04T19:30:46.165Z|I-OCEAN7-304-XXXX| 26.37 14.158 41.689 34.618 1503.9620 20:32:45.45M 2015-10-04T19:30:46.370Z|I-OCEAN7-304-XXXX| 26.36 14.158 41.689 34.618 1503.9629 20:32:45.64M 2015-10-04T19:30:46.570Z|I-OCEAN7-304-XXXX| 26.36 14.158 41.690 34.619 1503.9642 20:32:45.84M 2015-10-04T19:30:46.770Z|I-OCEAN7-304-XXXX| 26.34 14.156 41.691 34.621 1503.9614 20:32:46.06M 2015-10-04T19:30:46.979Z|I-OCEAN7-304-XXXX| 26.34 14.156 41.691 34.622 1503.9607 20:32:46.26M 2015-10-04T19:30:47.180Z|I-OCEAN7-304-XXXX| 26.37 14.156 41.691 34.621 1503.9607 20:32:46.46M 2015-10-04T19:30:47.385Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.691 34.621 1503.9612 20:32:46.66M 2015-10-04T19:30:47.585Z|I-OCEAN7-304-XXXX| 26.34 14.156 41.690 34.621 1503.9594 20:32:46.86M 2015-10-04T19:30:47.785Z|I-OCEAN7-304-XXXX| 26.35 14.156 41.690 34.620 1503.9586 20:32:47.08M 2015-10-04T19:30:47.990Z|I-OCEAN7-304-XXXX| 26.35 14.156 41.689 34.620 1503.9578 20:32:47.27M 2015-10-04T19:30:48.195Z|I-OCEAN7-304-XXXX| 26.36 14.156 41.689 34.620 1503.9575 20:32:47.47M 2015-10-04T19:30:48.400Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.689 34.620 1503.9578 20:32:47.67M 2015-10-04T19:30:48.600Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.688 34.619 1503.9581 20:32:47.87M 2015-10-04T19:30:48.805Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.688 34.618 1503.9581 20:32:48.09M 2015-10-04T19:30:49.005Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.687 34.617 1503.9575 20:32:48.29M 2015-10-04T19:30:49.205Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.686 34.617 1503.9573 20:32:48.49M 2015-10-04T19:30:49.415Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.686 34.616 1503.9573 20:32:48.68M 2015-10-04T19:30:49.620Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.685 34.615 1503.9564 20:32:48.89M 2015-10-04T19:30:49.835Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.685 34.615 1503.9573 20:32:49.11M 2015-10-04T19:30:50.020Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.684 34.614 1503.9572 20:32:49.32M 2015-10-04T19:30:50.225Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.673 34.603 1503.9438 20:32:49.50M 2015-10-04T19:30:50.430Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.671 34.602 1503.9413 20:32:49.70M 2015-10-04T19:30:50.635Z|I-OCEAN7-304-XXXX| 26.35 14.157 41.669 34.600 1503.9392 20:32:49.90M 2015-10-04T19:30:50.835Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.667 34.598 1503.9368 20:32:50.12M 2015-10-04T19:30:51.040Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.667 34.599 1503.9370 20:32:50.32M 2015-10-04T19:30:51.240Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.668 34.599 1503.9381 20:32:50.52M 2015-10-04T19:30:51.445Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.668 34.599 1503.9385 20:32:50.72M 2015-10-04T19:30:51.645Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.678 34.609 1503.9478 20:32:50.92M 2015-10-04T19:30:51.850Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.678 34.609 1503.9474 20:32:51.13M 2015-10-04T19:30:52.050Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.679 34.610 1503.9500 20:32:51.34M 2015-10-04T19:30:52.255Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.681 34.611 1503.9515 20:32:51.53M 2015-10-04T19:30:52.460Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.681 34.612 1503.9523 20:32:51.73M 2015-10-04T19:30:52.660Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.683 34.614 1503.9536 20:32:51.93M 2015-10-04T19:30:52.865Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.684 34.615 1503.9537 20:32:52.15M 2015-10-04T19:30:53.070Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.685 34.616 1503.9550 20:32:52.35M 2015-10-04T19:30:53.270Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.686 34.617 1503.9575 20:32:52.55M 2015-10-04T19:30:53.510Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.688 34.619 1503.9594 20:32:52.75M 2015-10-04T19:30:53.675Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.687 34.617 1503.9585 20:32:52.95M 2015-10-04T19:30:53.910Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.677 34.608 1503.9476 20:32:53.17M 2015-10-04T19:30:54.085Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.677 34.608 1503.9470 20:32:53.36M 2015-10-04T19:30:54.300Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.677 34.608 1503.9476 20:32:53.57M 2015-10-04T19:30:54.490Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.677 34.608 1503.9485 20:32:53.78M 2015-10-04T19:30:54.690Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.678 34.609 1503.9495 20:32:53.96M 2015-10-04T19:30:54.895Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.679 34.610 1503.9504 20:32:54.18M 2015-10-04T19:30:55.095Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.679 34.610 1503.9518 20:32:54.38M 2015-10-04T19:30:55.300Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.680 34.610 1503.9526 20:32:54.58M 2015-10-04T19:30:55.505Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.681 34.611 1503.9539 20:32:54.78M 2015-10-04T19:30:55.710Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.682 34.612 1503.9553 20:32:55.00M 2015-10-04T19:30:55.910Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.684 34.614 1503.9573 20:32:55.20M 2015-10-04T19:30:56.115Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.685 34.615 1503.9581 20:32:55.39M 2015-10-04T19:30:56.315Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.686 34.616 1503.9583 20:32:55.59M 2015-10-04T19:30:56.520Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.687 34.617 1503.9590 20:32:55.79M 2015-10-04T19:30:56.725Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.688 34.618 1503.9604 20:32:56.01M 2015-10-04T19:30:56.925Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.689 34.618 1503.9619 20:32:56.21M 2015-10-04T19:30:57.130Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.689 34.618 1503.9615 20:32:56.41M 2015-10-04T19:30:57.330Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.689 34.618 1503.9614 20:32:56.61M 2015-10-04T19:30:57.535Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.688 34.618 1503.9606 20:32:56.81M 2015-10-04T19:30:57.735Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.688 34.618 1503.9608 20:32:57.03M 2015-10-04T19:30:57.940Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.688 34.617 1503.9608 20:32:57.22M 2015-10-04T19:30:58.150Z|I-OCEAN7-304-XXXX| 26.36 14.157 41.687 34.617 1503.9594 20:32:57.42M 2015-10-04T19:30:58.345Z|I-OCEAN7-304-XXXX| 26.36 14.157 41.687 34.617 1503.9591 20:32:57.62M 2015-10-04T19:30:58.550Z|I-OCEAN7-304-XXXX| 26.36 14.157 41.687 34.616 1503.9586 20:32:57.82M 2015-10-04T19:30:58.765Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.686 34.616 1503.9594 20:32:58.04M 2015-10-04T19:30:58.990Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.685 34.614 1503.9583 20:32:58.25M 2015-10-04T19:30:59.155Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.684 34.614 1503.9576 20:32:58.44M 2015-10-04T19:30:59.360Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.685 34.614 1503.9583 20:32:58.64M 2015-10-04T19:30:59.560Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.684 34.613 1503.9586 20:32:58.84M 2015-10-04T19:30:59.765Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.684 34.613 1503.9581 20:32:59.05M 2015-10-04T19:30:59.970Z|I-OCEAN7-304-XXXX| 26.37 14.158 41.684 34.613 1503.9573 20:32:59.25M 2015-10-04T19:31:00.170Z|I-OCEAN7-304-XXXX| 26.37 14.158 41.684 34.613 1503.9579 20:32:59.45M 2015-10-04T19:31:00.375Z|I-OCEAN7-304-XXXX| 26.37 14.158 41.685 34.613 1503.9592 20:32:59.65M 2015-10-04T19:31:00.580Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.685 34.615 1503.9568 20:32:59.85M 2015-10-04T19:31:00.780Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.685 34.615 1503.9557 20:33:00.07M 2015-10-04T19:31:00.985Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.684 34.614 1503.9552 20:33:00.27M 2015-10-04T19:31:01.185Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.684 34.614 1503.9547 20:33:00.47M 2015-10-04T19:31:01.390Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.683 34.614 1503.9540 20:33:00.67M 2015-10-04T19:31:01.595Z|I-OCEAN7-304-XXXX| 26.36 14.157 41.683 34.613 1503.9530 20:33:00.87M 2015-10-04T19:31:01.795Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.683 34.613 1503.9532 20:33:01.09M 2015-10-04T19:31:02.000Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.683 34.615 1503.9532 20:33:01.28M 2015-10-04T19:31:02.200Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.684 34.615 1503.9542 20:33:01.48M 2015-10-04T19:31:02.405Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.685 34.615 1503.9546 20:33:01.68M 2015-10-04T19:31:02.610Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.685 34.616 1503.9557 20:33:01.88M 2015-10-04T19:31:02.810Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.686 34.617 1503.9561 20:33:02.10M 2015-10-04T19:31:03.015Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.686 34.616 1503.9565 20:33:02.30M 2015-10-04T19:31:03.235Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.686 34.617 1503.9573 20:33:02.50M 2015-10-04T19:31:03.420Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.686 34.616 1503.9570 20:33:02.71M 2015-10-04T19:31:03.620Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.686 34.616 1503.9570 20:33:02.89M 2015-10-04T19:31:03.825Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.685 34.615 1503.9576 20:33:03.11M 2015-10-04T19:31:04.030Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.685 34.615 1503.9580 20:33:03.31M 2015-10-04T19:31:04.235Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.685 34.615 1503.9576 20:33:03.51M 2015-10-04T19:31:04.435Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.685 34.616 1503.9569 20:33:03.71M 2015-10-04T19:31:04.640Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.685 34.615 1503.9567 20:33:03.91M 2015-10-04T19:31:04.845Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.684 34.615 1503.9561 20:33:04.13M 2015-10-04T19:31:05.045Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.681 34.612 1503.9531 20:33:04.33M 2015-10-04T19:31:05.245Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.681 34.612 1503.9526 20:33:04.53M 2015-10-04T19:31:05.450Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.682 34.612 1503.9532 20:33:04.72M 2015-10-04T19:31:05.655Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.682 34.612 1503.9540 20:33:04.93M 2015-10-04T19:31:05.860Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.682 34.612 1503.9546 20:33:05.14M 2015-10-04T19:31:06.060Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.682 34.612 1503.9546 20:33:05.34M 2015-10-04T19:31:06.260Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.682 34.612 1503.9545 20:33:05.54M 2015-10-04T19:31:06.465Z|I-OCEAN7-304-XXXX| 26.35 14.157 41.683 34.613 1503.9542 20:33:05.74M 2015-10-04T19:31:06.670Z|I-OCEAN7-304-XXXX| 26.34 14.157 41.682 34.613 1503.9532 20:33:05.94M 2015-10-04T19:31:06.873Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.682 34.613 1503.9532 20:33:06.16M 2015-10-04T19:31:07.076Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.682 34.613 1503.9539 20:33:06.36M 2015-10-04T19:31:07.281Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.682 34.612 1503.9543 20:33:06.56M 2015-10-04T19:31:07.481Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.682 34.613 1503.9543 20:33:06.76M 2015-10-04T19:31:07.701Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.682 34.612 1503.9543 20:33:06.95M 2015-10-04T19:31:07.886Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.682 34.612 1503.9543 20:33:07.19M 2015-10-04T19:31:08.090Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.682 34.612 1503.9543 20:33:07.37M 2015-10-04T19:31:08.295Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.682 34.612 1503.9541 20:33:07.57M 2015-10-04T19:31:08.495Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.681 34.612 1503.9531 20:33:07.77M 2015-10-04T19:31:08.700Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.681 34.612 1503.9524 20:33:07.97M 2015-10-04T19:31:08.900Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.681 34.611 1503.9528 20:33:08.19M 2015-10-04T19:31:09.105Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.681 34.611 1503.9535 20:33:08.38M 2015-10-04T19:31:09.310Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.681 34.611 1503.9540 20:33:08.59M 2015-10-04T19:31:09.511Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.681 34.612 1503.9506 20:33:08.79M 2015-10-04T19:31:09.749Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.681 34.613 1503.9504 20:33:09.00M 2015-10-04T19:31:09.916Z|I-OCEAN7-304-XXXX| 26.37 14.156 41.681 34.613 1503.9496 20:33:09.20M 2015-10-04T19:31:10.121Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.681 34.613 1503.9500 20:33:09.40M 2015-10-04T19:31:10.326Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.682 34.613 1503.9504 20:33:09.60M 2015-10-04T19:31:10.525Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.682 34.614 1503.9508 20:33:09.80M 2015-10-04T19:31:10.731Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.680 34.612 1503.9480 20:33:10.02M 2015-10-04T19:31:10.936Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.680 34.612 1503.9478 20:33:10.22M 2015-10-04T19:31:11.136Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.680 34.612 1503.9479 20:33:10.42M 2015-10-04T19:31:11.341Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.680 34.612 1503.9479 20:33:10.62M 2015-10-04T19:31:11.541Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.680 34.612 1503.9490 20:33:10.82M 2015-10-04T19:31:11.746Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.681 34.612 1503.9495 20:33:11.03M 2015-10-04T19:31:11.951Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.680 34.612 1503.9500 20:33:11.23M 2015-10-04T19:31:12.166Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.679 34.611 1503.9493 20:33:11.43M 2015-10-04T19:31:12.356Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.680 34.611 1503.9493 20:33:11.65M 2015-10-04T19:31:12.556Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.680 34.611 1503.9497 20:33:11.83M 2015-10-04T19:31:12.761Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.680 34.611 1503.9500 20:33:12.05M 2015-10-04T19:31:12.961Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.681 34.612 1503.9498 20:33:12.25M 2015-10-04T19:31:13.166Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.681 34.612 1503.9503 20:33:12.45M 2015-10-04T19:31:13.371Z|I-OCEAN7-304-XXXX| 26.37 14.156 41.681 34.613 1503.9498 20:33:12.65M 2015-10-04T19:31:13.571Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.681 34.613 1503.9504 20:33:12.85M 2015-10-04T19:31:13.790Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.682 34.613 1503.9507 20:33:13.06M 2015-10-04T19:31:13.981Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.682 34.613 1503.9520 20:33:13.26M 2015-10-04T19:31:14.181Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.676 34.607 1503.9454 20:33:13.46M 2015-10-04T19:31:14.386Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.675 34.606 1503.9446 20:33:13.66M 2015-10-04T19:31:14.586Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.677 34.608 1503.9467 20:33:13.86M 2015-10-04T19:31:14.794Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.678 34.609 1503.9484 20:33:14.08M 2015-10-04T19:31:14.996Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.678 34.609 1503.9489 20:33:14.28M 2015-10-04T19:31:15.196Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.678 34.609 1503.9479 20:33:14.48M 2015-10-04T19:31:15.396Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.678 34.609 1503.9476 20:33:14.68M 2015-10-04T19:31:15.601Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.683 34.613 1503.9535 20:33:14.87M 2015-10-04T19:31:15.806Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.683 34.613 1503.9536 20:33:15.09M 2015-10-04T19:31:16.011Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.683 34.613 1503.9542 20:33:15.29M 2015-10-04T19:31:16.211Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.682 34.612 1503.9534 20:33:15.49M 2015-10-04T19:31:16.416Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.682 34.612 1503.9531 20:33:15.69M 2015-10-04T19:31:16.636Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.682 34.612 1503.9539 20:33:15.89M 2015-10-04T19:31:16.821Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.679 34.610 1503.9517 20:33:16.13M 2015-10-04T19:31:17.021Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.678 34.609 1503.9501 20:33:16.31M 2015-10-04T19:31:17.226Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.678 34.609 1503.9490 20:33:16.50M 2015-10-04T19:31:17.434Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.677 34.608 1503.9476 20:33:16.71M 2015-10-04T19:31:17.632Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.676 34.607 1503.9470 20:33:16.90M 2015-10-04T19:31:17.836Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.676 34.607 1503.9468 20:33:17.12M 2015-10-04T19:31:18.041Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.676 34.607 1503.9460 20:33:17.32M 2015-10-04T19:31:18.241Z|I-OCEAN7-304-XXXX| 26.36 14.157 41.675 34.606 1503.9449 20:33:17.52M 2015-10-04T19:31:18.446Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.675 34.606 1503.9458 20:33:17.72M 2015-10-04T19:31:18.646Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.681 34.612 1503.9524 20:33:17.92M 2015-10-04T19:31:18.851Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.681 34.612 1503.9535 20:33:18.14M 2015-10-04T19:31:19.056Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.682 34.612 1503.9541 20:33:18.34M 2015-10-04T19:31:19.256Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.683 34.613 1503.9551 20:33:18.54M 2015-10-04T19:31:19.461Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.684 34.614 1503.9559 20:33:18.74M 2015-10-04T19:31:19.661Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.684 34.614 1503.9554 20:33:18.93M 2015-10-04T19:31:19.866Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.684 34.614 1503.9557 20:33:19.15M 2015-10-04T19:31:20.074Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.685 34.615 1503.9572 20:33:19.35M 2015-10-04T19:31:20.273Z|I-OCEAN7-304-XXXX| 26.46 14.157 41.680 34.611 1503.9531 20:33:19.55M 2015-10-04T19:31:20.476Z|I-OCEAN7-304-XXXX| 26.47 14.157 41.680 34.610 1503.9523 20:33:19.75M 2015-10-04T19:31:20.676Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.680 34.610 1503.9509 20:33:19.95M 2015-10-04T19:31:20.881Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.680 34.611 1503.9503 20:33:20.17M 2015-10-04T19:31:21.101Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.680 34.611 1503.9492 20:33:20.37M 2015-10-04T19:31:21.286Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.679 34.611 1503.9487 20:33:20.58M 2015-10-04T19:31:21.510Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.679 34.611 1503.9484 20:33:20.77M 2015-10-04T19:31:21.691Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.678 34.610 1503.9478 20:33:20.96M 2015-10-04T19:31:21.896Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.679 34.611 1503.9478 20:33:21.18M 2015-10-04T19:31:22.101Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.676 34.608 1503.9449 20:33:21.38M 2015-10-04T19:31:22.301Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.676 34.606 1503.9507 20:33:21.58M 2015-10-04T19:31:22.506Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.676 34.605 1503.9508 20:33:21.78M 2015-10-04T19:31:22.706Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.677 34.606 1503.9523 20:33:22.00M 2015-10-04T19:31:22.912Z|I-OCEAN7-304-XXXX| 26.45 14.159 41.677 34.606 1503.9532 20:33:22.20M 2015-10-04T19:31:23.111Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.678 34.607 1503.9530 20:33:22.40M 2015-10-04T19:31:23.350Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.678 34.607 1503.9536 20:33:22.59M 2015-10-04T19:31:23.521Z|I-OCEAN7-304-XXXX| 26.38 14.159 41.678 34.607 1503.9529 20:33:22.79M 2015-10-04T19:31:23.721Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.679 34.609 1503.9539 20:33:23.01M 2015-10-04T19:31:23.926Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.680 34.610 1503.9539 20:33:23.21M 2015-10-04T19:31:24.126Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.681 34.610 1503.9537 20:33:23.41M 2015-10-04T19:31:24.331Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.681 34.610 1503.9534 20:33:23.61M 2015-10-04T19:31:24.536Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.681 34.611 1503.9530 20:33:23.81M 2015-10-04T19:31:24.736Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.682 34.613 1503.9540 20:33:24.03M 2015-10-04T19:31:24.941Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.684 34.614 1503.9550 20:33:24.23M 2015-10-04T19:31:25.146Z|I-OCEAN7-304-XXXX| 26.36 14.156 41.685 34.616 1503.9551 20:33:24.43M 2015-10-04T19:31:25.346Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.685 34.616 1503.9557 20:33:24.63M 2015-10-04T19:31:25.566Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.685 34.616 1503.9553 20:33:24.82M 2015-10-04T19:31:25.756Z|I-OCEAN7-304-XXXX| 26.36 14.157 41.674 34.606 1503.9441 20:33:25.06M 2015-10-04T19:31:25.956Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.674 34.605 1503.9438 20:33:25.24M 2015-10-04T19:31:26.161Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.673 34.605 1503.9431 20:33:25.44M 2015-10-04T19:31:26.361Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.672 34.604 1503.9408 20:33:25.64M 2015-10-04T19:31:26.566Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.671 34.603 1503.9392 20:33:25.84M 2015-10-04T19:31:26.766Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.666 34.598 1503.9331 20:33:26.06M 2015-10-04T19:31:26.971Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.666 34.598 1503.9325 20:33:26.25M 2015-10-04T19:31:27.171Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.666 34.599 1503.9332 20:33:26.45M 2015-10-04T19:31:27.376Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.667 34.599 1503.9332 20:33:26.65M 2015-10-04T19:31:27.581Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.667 34.600 1503.9338 20:33:26.85M 2015-10-04T19:31:27.786Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.667 34.599 1503.9340 20:33:27.07M 2015-10-04T19:31:27.990Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.666 34.599 1503.9335 20:33:27.27M 2015-10-04T19:31:28.193Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.666 34.599 1503.9336 20:33:27.47M 2015-10-04T19:31:28.606Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.667 34.600 1503.9344 20:33:27.67M 2015-10-04T19:31:28.606Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.667 34.600 1503.9349 20:33:27.96M 2015-10-04T19:31:28.811Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.666 34.599 1503.9338 20:33:28.10M 2015-10-04T19:31:29.011Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.666 34.598 1503.9346 20:33:28.30M 2015-10-04T19:31:29.230Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.666 34.598 1503.9346 20:33:28.49M 2015-10-04T19:31:29.421Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.666 34.598 1503.9353 20:33:28.70M 2015-10-04T19:31:29.621Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.663 34.595 1503.9331 20:33:28.90M 2015-10-04T19:31:29.826Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.663 34.594 1503.9338 20:33:29.11M 2015-10-04T19:31:30.046Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.663 34.594 1503.9342 20:33:29.31M 2015-10-04T19:31:30.232Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.663 34.594 1503.9340 20:33:29.53M 2015-10-04T19:31:30.470Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.663 34.594 1503.9338 20:33:29.71M 2015-10-04T19:31:30.636Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.663 34.594 1503.9349 20:33:29.91M 2015-10-04T19:31:30.841Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.662 34.593 1503.9344 20:33:30.13M 2015-10-04T19:31:31.041Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.662 34.593 1503.9338 20:33:30.33M 2015-10-04T19:31:31.270Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.662 34.594 1503.9340 20:33:30.53M 2015-10-04T19:31:31.452Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.663 34.594 1503.9341 20:33:30.73M 2015-10-04T19:31:31.651Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.663 34.594 1503.9337 20:33:30.93M 2015-10-04T19:31:31.852Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.663 34.594 1503.9337 20:33:31.14M 2015-10-04T19:31:32.056Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.662 34.594 1503.9330 20:33:31.34M 2015-10-04T19:31:32.261Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.668 34.599 1503.9395 20:33:31.54M 2015-10-04T19:31:32.461Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.669 34.599 1503.9396 20:33:31.74M 2015-10-04T19:31:32.666Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.669 34.600 1503.9409 20:33:31.94M 2015-10-04T19:31:32.872Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.669 34.600 1503.9413 20:33:32.16M 2015-10-04T19:31:33.091Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.669 34.600 1503.9418 20:33:32.36M 2015-10-04T19:31:33.277Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.670 34.600 1503.9427 20:33:32.55M 2015-10-04T19:31:33.477Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.671 34.601 1503.9447 20:33:32.75M 2015-10-04T19:31:33.682Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.671 34.601 1503.9457 20:33:32.95M 2015-10-04T19:31:33.887Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.671 34.601 1503.9459 20:33:33.17M 2015-10-04T19:31:34.087Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.670 34.600 1503.9449 20:33:33.37M 2015-10-04T19:31:34.292Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.670 34.600 1503.9447 20:33:33.57M 2015-10-04T19:31:34.512Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.669 34.598 1503.9446 20:33:33.77M 2015-10-04T19:31:34.702Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.668 34.598 1503.9435 20:33:34.00M 2015-10-04T19:31:34.902Z|I-OCEAN7-304-XXXX| 26.37 14.159 41.668 34.597 1503.9423 20:33:34.19M 2015-10-04T19:31:35.110Z|I-OCEAN7-304-XXXX| 26.37 14.159 41.658 34.588 1503.9313 20:33:34.39M 2015-10-04T19:31:35.307Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.657 34.588 1503.9305 20:33:34.59M 2015-10-04T19:31:35.513Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.660 34.590 1503.9330 20:33:34.78M 2015-10-04T19:31:35.712Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.661 34.591 1503.9349 20:33:35.01M 2015-10-04T19:31:35.917Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.662 34.592 1503.9358 20:33:35.20M 2015-10-04T19:31:36.117Z|I-OCEAN7-304-XXXX| 26.40 14.159 41.663 34.593 1503.9360 20:33:35.40M 2015-10-04T19:31:36.322Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.663 34.594 1503.9362 20:33:35.60M 2015-10-04T19:31:36.522Z|I-OCEAN7-304-XXXX| 26.37 14.158 41.664 34.595 1503.9355 20:33:35.80M 2015-10-04T19:31:36.727Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.665 34.596 1503.9358 20:33:36.02M 2015-10-04T19:31:36.932Z|I-OCEAN7-304-XXXX| 26.37 14.158 41.666 34.597 1503.9368 20:33:36.22M 2015-10-04T19:31:37.132Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.666 34.597 1503.9380 20:33:36.42M 2015-10-04T19:31:37.337Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.667 34.598 1503.9380 20:33:36.61M 2015-10-04T19:31:37.542Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.667 34.599 1503.9384 20:33:36.81M 2015-10-04T19:31:37.742Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.668 34.599 1503.9385 20:33:37.03M 2015-10-04T19:31:37.947Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.668 34.599 1503.9390 20:33:37.23M 2015-10-04T19:31:38.147Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.668 34.599 1503.9402 20:33:37.43M 2015-10-04T19:31:38.352Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.669 34.599 1503.9409 20:33:37.63M 2015-10-04T19:31:38.557Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.668 34.599 1503.9409 20:33:37.83M 2015-10-04T19:31:38.757Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.668 34.599 1503.9410 20:33:38.05M 2015-10-04T19:31:38.977Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.668 34.599 1503.9413 20:33:38.25M 2015-10-04T19:31:39.167Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.669 34.599 1503.9418 20:33:38.46M 2015-10-04T19:31:39.367Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.669 34.599 1503.9425 20:33:38.65M 2015-10-04T19:31:39.572Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.669 34.599 1503.9434 20:33:38.84M 2015-10-04T19:31:39.772Z|I-OCEAN7-304-XXXX| 26.37 14.159 41.670 34.599 1503.9435 20:33:39.06M 2015-10-04T19:31:39.977Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.670 34.599 1503.9445 20:33:39.26M 2015-10-04T19:31:40.177Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.669 34.598 1503.9446 20:33:39.46M 2015-10-04T19:31:40.382Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.669 34.598 1503.9446 20:33:39.66M 2015-10-04T19:31:40.587Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.668 34.597 1503.9445 20:33:39.86M 2015-10-04T19:31:40.792Z|I-OCEAN7-304-XXXX| 26.39 14.160 41.668 34.597 1503.9443 20:33:40.08M 2015-10-04T19:31:40.992Z|I-OCEAN7-304-XXXX| 26.37 14.160 41.668 34.597 1503.9442 20:33:40.28M 2015-10-04T19:31:41.194Z|I-OCEAN7-304-XXXX| 26.37 14.160 41.667 34.596 1503.9440 20:33:40.48M 2015-10-04T19:31:41.397Z|I-OCEAN7-304-XXXX| 26.38 14.160 41.667 34.596 1503.9440 20:33:40.67M 2015-10-04T19:31:41.602Z|I-OCEAN7-304-XXXX| 26.42 14.160 41.667 34.596 1503.9449 20:33:40.87M 2015-10-04T19:31:41.807Z|I-OCEAN7-304-XXXX| 26.42 14.160 41.667 34.596 1503.9443 20:33:41.09M 2015-10-04T19:31:42.002Z|I-OCEAN7-304-XXXX| 26.39 14.160 41.667 34.596 1503.9432 20:33:41.29M 2015-10-04T19:31:42.212Z|I-OCEAN7-304-XXXX| 26.39 14.160 41.666 34.595 1503.9420 20:33:41.49M 2015-10-04T19:31:42.412Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.665 34.595 1503.9412 20:33:41.69M 2015-10-04T19:31:42.612Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.665 34.594 1503.9406 20:33:41.89M 2015-10-04T19:31:42.830Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.665 34.594 1503.9404 20:33:42.11M 2015-10-04T19:31:43.022Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.665 34.594 1503.9402 20:33:42.31M 2015-10-04T19:31:43.227Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.665 34.594 1503.9403 20:33:42.50M 2015-10-04T19:31:43.442Z|I-OCEAN7-304-XXXX| 26.45 14.159 41.665 34.594 1503.9406 20:33:42.70M 2015-10-04T19:31:43.632Z|I-OCEAN7-304-XXXX| 26.45 14.159 41.665 34.595 1503.9408 20:33:42.92M 2015-10-04T19:31:43.837Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.662 34.592 1503.9375 20:33:43.12M 2015-10-04T19:31:44.037Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.663 34.593 1503.9373 20:33:43.32M 2015-10-04T19:31:44.237Z|I-OCEAN7-304-XXXX| 26.38 14.159 41.664 34.593 1503.9377 20:33:43.52M 2015-10-04T19:31:44.442Z|I-OCEAN7-304-XXXX| 26.38 14.159 41.664 34.594 1503.9386 20:33:43.72M 2015-10-04T19:31:44.647Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.664 34.593 1503.9387 20:33:43.92M 2015-10-04T19:31:44.847Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.663 34.593 1503.9384 20:33:44.14M 2015-10-04T19:31:45.052Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.663 34.592 1503.9385 20:33:44.33M 2015-10-04T19:31:45.257Z|I-OCEAN7-304-XXXX| 26.39 14.159 41.662 34.592 1503.9373 20:33:44.53M 2015-10-04T19:31:45.469Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.662 34.592 1503.9375 20:33:44.73M 2015-10-04T19:31:45.662Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.663 34.592 1503.9377 20:33:44.93M 2015-10-04T19:31:45.862Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.663 34.593 1503.9380 20:33:45.15M 2015-10-04T19:31:46.067Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.664 34.594 1503.9387 20:33:45.35M 2015-10-04T19:31:46.272Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.664 34.594 1503.9391 20:33:45.55M 2015-10-04T19:31:46.474Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.665 34.594 1503.9402 20:33:45.75M 2015-10-04T19:31:46.677Z|I-OCEAN7-304-XXXX| 26.42 14.160 41.665 34.594 1503.9412 20:33:45.95M 2015-10-04T19:31:46.877Z|I-OCEAN7-304-XXXX| 26.42 14.160 41.665 34.594 1503.9415 20:33:46.17M 2015-10-04T19:31:47.082Z|I-OCEAN7-304-XXXX| 26.42 14.160 41.665 34.594 1503.9415 20:33:46.37M 2015-10-04T19:31:47.287Z|I-OCEAN7-304-XXXX| 26.47 14.160 41.665 34.594 1503.9420 20:33:46.57M 2015-10-04T19:31:47.487Z|I-OCEAN7-304-XXXX| 26.43 14.160 41.665 34.594 1503.9412 20:33:46.77M 2015-10-04T19:31:47.692Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.666 34.595 1503.9418 20:33:46.96M 2015-10-04T19:31:47.917Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.666 34.595 1503.9417 20:33:47.18M 2015-10-04T19:31:48.097Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.666 34.595 1503.9413 20:33:47.40M 2015-10-04T19:31:48.302Z|I-OCEAN7-304-XXXX| 26.45 14.159 41.672 34.601 1503.9485 20:33:47.58M 2015-10-04T19:31:48.502Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.672 34.601 1503.9486 20:33:47.78M 2015-10-04T19:31:48.707Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.672 34.601 1503.9489 20:33:48.00M 2015-10-04T19:31:48.907Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.672 34.601 1503.9484 20:33:48.20M 2015-10-04T19:31:49.114Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.672 34.601 1503.9473 20:33:48.39M 2015-10-04T19:31:49.313Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.671 34.600 1503.9457 20:33:48.60M 2015-10-04T19:31:49.550Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.670 34.600 1503.9442 20:33:48.79M 2015-10-04T19:31:49.722Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.670 34.600 1503.9427 20:33:49.01M 2015-10-04T19:31:49.927Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.669 34.600 1503.9415 20:33:49.21M 2015-10-04T19:31:50.127Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.668 34.599 1503.9401 20:33:49.41M 2015-10-04T19:31:50.327Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.668 34.599 1503.9392 20:33:49.61M 2015-10-04T19:31:50.582Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.667 34.598 1503.9382 20:33:49.81M 2015-10-04T19:31:50.737Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.666 34.597 1503.9371 20:33:50.07M 2015-10-04T19:31:50.937Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.665 34.597 1503.9354 20:33:50.23M 2015-10-04T19:31:51.142Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.664 34.596 1503.9341 20:33:50.42M 2015-10-04T19:31:51.342Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.663 34.595 1503.9326 20:33:50.62M 2015-10-04T19:31:51.547Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.662 34.594 1503.9310 20:33:50.82M 2015-10-04T19:31:51.755Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.661 34.593 1503.9297 20:33:51.04M 2015-10-04T19:31:51.955Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.663 34.595 1503.9312 20:33:51.24M 2015-10-04T19:31:52.157Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.663 34.595 1503.9321 20:33:51.44M 2015-10-04T19:31:52.377Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.663 34.595 1503.9324 20:33:51.64M 2015-10-04T19:31:52.562Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.658 34.590 1503.9271 20:33:51.86M 2015-10-04T19:31:52.767Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.657 34.589 1503.9266 20:33:52.05M 2015-10-04T19:31:52.973Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.657 34.589 1503.9257 20:33:52.26M 2015-10-04T19:31:53.173Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.658 34.590 1503.9258 20:33:52.46M 2015-10-04T19:31:53.378Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.659 34.591 1503.9263 20:33:52.65M 2015-10-04T19:31:53.578Z|I-OCEAN7-304-XXXX| 26.36 14.156 41.660 34.593 1503.9264 20:33:52.85M 2015-10-04T19:31:53.783Z|I-OCEAN7-304-XXXX| 26.36 14.156 41.661 34.594 1503.9274 20:33:53.07M 2015-10-04T19:31:53.982Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.659 34.592 1503.9265 20:33:53.27M 2015-10-04T19:31:54.187Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.658 34.591 1503.9263 20:33:53.47M 2015-10-04T19:31:54.388Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.663 34.595 1503.9318 20:33:53.67M 2015-10-04T19:31:54.597Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.664 34.596 1503.9333 20:33:53.87M 2015-10-04T19:31:54.797Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.666 34.597 1503.9354 20:33:54.09M 2015-10-04T19:31:55.002Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.667 34.598 1503.9365 20:33:54.29M 2015-10-04T19:31:55.202Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.663 34.595 1503.9315 20:33:54.49M 2015-10-04T19:31:55.408Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.661 34.593 1503.9293 20:33:54.69M 2015-10-04T19:31:55.657Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.662 34.594 1503.9309 20:33:54.88M 2015-10-04T19:31:55.813Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.663 34.595 1503.9320 20:33:55.15M 2015-10-04T19:31:56.017Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.664 34.596 1503.9333 20:33:55.30M 2015-10-04T19:31:56.222Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.665 34.596 1503.9352 20:33:55.50M 2015-10-04T19:31:56.422Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.662 34.593 1503.9324 20:33:55.70M 2015-10-04T19:31:56.628Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.662 34.593 1503.9327 20:33:55.90M 2015-10-04T19:31:56.843Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.662 34.594 1503.9326 20:33:56.12M 2015-10-04T19:31:57.034Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.662 34.594 1503.9325 20:33:56.33M 2015-10-04T19:31:57.233Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.662 34.593 1503.9333 20:33:56.52M 2015-10-04T19:31:57.438Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.662 34.594 1503.9340 20:33:56.71M 2015-10-04T19:31:57.643Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.662 34.594 1503.9336 20:33:56.91M 2015-10-04T19:31:57.843Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.661 34.592 1503.9321 20:33:57.13M 2015-10-04T19:31:58.048Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.660 34.591 1503.9319 20:33:57.33M 2015-10-04T19:31:58.248Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.659 34.591 1503.9314 20:33:57.53M 2015-10-04T19:31:58.448Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.658 34.589 1503.9301 20:33:57.73M 2015-10-04T19:31:58.658Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.657 34.589 1503.9288 20:33:57.93M 2015-10-04T19:31:58.858Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.657 34.588 1503.9276 20:33:58.15M 2015-10-04T19:31:59.058Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.656 34.588 1503.9252 20:33:58.34M 2015-10-04T19:31:59.263Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.655 34.587 1503.9241 20:33:58.54M 2015-10-04T19:31:59.468Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.655 34.587 1503.9247 20:33:58.74M 2015-10-04T19:31:59.668Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.655 34.587 1503.9258 20:33:58.94M 2015-10-04T19:31:59.873Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.656 34.588 1503.9265 20:33:59.16M 2015-10-04T19:32:00.078Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.657 34.588 1503.9276 20:33:59.36M 2015-10-04T19:32:00.278Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.658 34.589 1503.9296 20:33:59.56M 2015-10-04T19:32:00.483Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.659 34.590 1503.9307 20:33:59.76M 2015-10-04T19:32:00.683Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.660 34.591 1503.9320 20:33:59.96M 2015-10-04T19:32:00.888Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.661 34.592 1503.9324 20:34:00.18M 2015-10-04T19:32:01.093Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.660 34.591 1503.9314 20:34:00.37M 2015-10-04T19:32:01.308Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.659 34.591 1503.9308 20:34:00.57M 2015-10-04T19:32:01.498Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.659 34.590 1503.9302 20:34:00.79M 2015-10-04T19:32:01.698Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.657 34.588 1503.9288 20:34:00.97M 2015-10-04T19:32:01.903Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.656 34.587 1503.9279 20:34:01.19M 2015-10-04T19:32:02.103Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.655 34.586 1503.9274 20:34:01.39M 2015-10-04T19:32:02.308Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.653 34.584 1503.9264 20:34:01.59M 2015-10-04T19:32:02.513Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.653 34.584 1503.9250 20:34:01.79M 2015-10-04T19:32:02.718Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.653 34.584 1503.9250 20:34:02.01M 2015-10-04T19:32:02.918Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.653 34.585 1503.9253 20:34:02.21M 2015-10-04T19:32:03.123Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.653 34.585 1503.9254 20:34:02.41M 2015-10-04T19:32:03.328Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.653 34.584 1503.9244 20:34:02.60M 2015-10-04T19:32:03.523Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.653 34.584 1503.9255 20:34:02.80M 2015-10-04T19:32:03.733Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.653 34.585 1503.9257 20:34:03.02M 2015-10-04T19:32:03.933Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.651 34.583 1503.9235 20:34:03.22M 2015-10-04T19:32:04.138Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.651 34.583 1503.9232 20:34:03.42M 2015-10-04T19:32:04.343Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.651 34.582 1503.9227 20:34:03.62M 2015-10-04T19:32:04.543Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.651 34.582 1503.9211 20:34:03.82M 2015-10-04T19:32:04.748Z|I-OCEAN7-304-XXXX| 26.44 14.158 41.650 34.582 1503.9213 20:34:04.04M 2015-10-04T19:32:04.948Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.650 34.582 1503.9210 20:34:04.24M 2015-10-04T19:32:05.148Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.640 34.573 1503.9098 20:34:04.44M 2015-10-04T19:32:05.353Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.639 34.575 1503.9005 20:34:04.63M 2015-10-04T19:32:05.554Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.637 34.573 1503.8984 20:34:04.83M 2015-10-04T19:32:05.823Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.635 34.571 1503.8958 20:34:05.05M 2015-10-04T19:32:05.968Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.633 34.569 1503.8939 20:34:05.31M 2015-10-04T19:32:06.168Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.657 34.592 1503.9200 20:34:05.45M 2015-10-04T19:32:06.368Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.658 34.593 1503.9200 20:34:05.65M 2015-10-04T19:32:06.573Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.658 34.594 1503.9202 20:34:05.85M 2015-10-04T19:32:06.778Z|I-OCEAN7-304-XXXX| 26.38 14.153 41.659 34.595 1503.9209 20:34:06.07M 2015-10-04T19:32:06.978Z|I-OCEAN7-304-XXXX| 26.38 14.154 41.661 34.596 1503.9236 20:34:06.27M 2015-10-04T19:32:07.183Z|I-OCEAN7-304-XXXX| 26.38 14.154 41.663 34.597 1503.9265 20:34:06.46M 2015-10-04T19:32:07.383Z|I-OCEAN7-304-XXXX| 26.36 14.155 41.665 34.599 1503.9297 20:34:06.66M 2015-10-04T19:32:07.588Z|I-OCEAN7-304-XXXX| 26.36 14.155 41.677 34.609 1503.9436 20:34:06.86M 2015-10-04T19:32:07.793Z|I-OCEAN7-304-XXXX| 26.36 14.156 41.679 34.610 1503.9470 20:34:07.08M 2015-10-04T19:32:07.993Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.680 34.611 1503.9507 20:34:07.28M 2015-10-04T19:32:08.198Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.676 34.607 1503.9478 20:34:07.48M 2015-10-04T19:32:08.398Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.676 34.607 1503.9463 20:34:07.68M 2015-10-04T19:32:08.603Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.676 34.608 1503.9458 20:34:07.88M 2015-10-04T19:32:08.808Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.670 34.602 1503.9385 20:34:08.10M 2015-10-04T19:32:09.008Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.670 34.602 1503.9376 20:34:08.30M 2015-10-04T19:32:09.213Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.669 34.602 1503.9364 20:34:08.49M 2015-10-04T19:32:09.418Z|I-OCEAN7-304-XXXX| 26.35 14.155 41.669 34.602 1503.9347 20:34:08.69M 2015-10-04T19:32:09.618Z|I-OCEAN7-304-XXXX| 26.36 14.155 41.669 34.602 1503.9347 20:34:08.89M 2015-10-04T19:32:09.823Z|I-OCEAN7-304-XXXX| 26.36 14.155 41.669 34.602 1503.9348 20:34:09.11M 2015-10-04T19:32:10.028Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.670 34.603 1503.9362 20:34:09.31M 2015-10-04T19:32:10.243Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.670 34.603 1503.9368 20:34:09.51M 2015-10-04T19:32:10.470Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.670 34.603 1503.9368 20:34:09.73M 2015-10-04T19:32:10.670Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.671 34.603 1503.9368 20:34:09.91M 2015-10-04T19:32:10.838Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.681 34.613 1503.9489 20:34:10.13M 2015-10-04T19:32:11.070Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.682 34.614 1503.9510 20:34:10.32M 2015-10-04T19:32:11.243Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.684 34.616 1503.9530 20:34:10.52M 2015-10-04T19:32:11.448Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.685 34.616 1503.9541 20:34:10.72M 2015-10-04T19:32:11.648Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.684 34.615 1503.9543 20:34:10.92M 2015-10-04T19:32:11.848Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.674 34.606 1503.9430 20:34:11.14M 2015-10-04T19:32:12.053Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.673 34.605 1503.9419 20:34:11.34M 2015-10-04T19:32:12.258Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.672 34.604 1503.9407 20:34:11.54M 2015-10-04T19:32:12.458Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.670 34.603 1503.9384 20:34:11.74M 2015-10-04T19:32:12.663Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.669 34.602 1503.9365 20:34:11.94M 2015-10-04T19:32:12.868Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.668 34.601 1503.9357 20:34:12.16M 2015-10-04T19:32:13.068Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.667 34.600 1503.9336 20:34:12.36M 2015-10-04T19:32:13.273Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.671 34.603 1503.9385 20:34:12.55M 2015-10-04T19:32:13.478Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.671 34.603 1503.9391 20:34:12.75M 2015-10-04T19:32:13.678Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.671 34.603 1503.9395 20:34:12.95M 2015-10-04T19:32:13.910Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.671 34.603 1503.9397 20:34:13.17M 2015-10-04T19:32:14.083Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.673 34.604 1503.9413 20:34:13.37M 2015-10-04T19:32:14.288Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.673 34.605 1503.9418 20:34:13.57M 2015-10-04T19:32:14.493Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.671 34.604 1503.9386 20:34:13.77M 2015-10-04T19:32:14.713Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.670 34.603 1503.9381 20:34:13.97M 2015-10-04T19:32:14.898Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.670 34.602 1503.9376 20:34:14.20M 2015-10-04T19:32:15.099Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.670 34.602 1503.9381 20:34:14.38M 2015-10-04T19:32:15.303Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.677 34.609 1503.9457 20:34:14.58M 2015-10-04T19:32:15.508Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.678 34.609 1503.9471 20:34:14.78M 2015-10-04T19:32:15.708Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.679 34.610 1503.9476 20:34:15.00M 2015-10-04T19:32:15.958Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.680 34.611 1503.9479 20:34:15.20M 2015-10-04T19:32:16.113Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.674 34.607 1503.9414 20:34:15.44M 2015-10-04T19:32:16.318Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.674 34.606 1503.9399 20:34:15.60M 2015-10-04T19:32:16.518Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.672 34.605 1503.9390 20:34:15.80M 2015-10-04T19:32:16.724Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.671 34.604 1503.9373 20:34:16.02M 2015-10-04T19:32:16.928Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.670 34.603 1503.9364 20:34:16.22M 2015-10-04T19:32:17.128Z|I-OCEAN7-304-XXXX| 26.49 14.155 41.670 34.603 1503.9377 20:34:16.41M 2015-10-04T19:32:17.333Z|I-OCEAN7-304-XXXX| 26.46 14.155 41.671 34.604 1503.9381 20:34:16.61M 2015-10-04T19:32:17.538Z|I-OCEAN7-304-XXXX| 26.46 14.155 41.672 34.605 1503.9399 20:34:16.81M 2015-10-04T19:32:17.743Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.672 34.605 1503.9392 20:34:17.03M 2015-10-04T19:32:17.939Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.677 34.609 1503.9442 20:34:17.23M 2015-10-04T19:32:18.149Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.678 34.610 1503.9457 20:34:17.43M 2015-10-04T19:32:18.349Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.678 34.610 1503.9465 20:34:17.63M 2015-10-04T19:32:18.554Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.679 34.610 1503.9470 20:34:17.83M 2015-10-04T19:32:18.754Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.679 34.610 1503.9475 20:34:18.05M 2015-10-04T19:32:18.959Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.679 34.610 1503.9480 20:34:18.24M 2015-10-04T19:32:19.179Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.679 34.610 1503.9497 20:34:18.44M 2015-10-04T19:32:19.364Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.680 34.610 1503.9512 20:34:18.66M 2015-10-04T19:32:19.563Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.679 34.610 1503.9507 20:34:18.84M 2015-10-04T19:32:19.769Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.678 34.608 1503.9493 20:34:19.06M 2015-10-04T19:32:19.969Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.677 34.607 1503.9478 20:34:19.26M 2015-10-04T19:32:20.179Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.676 34.606 1503.9468 20:34:19.46M 2015-10-04T19:32:20.379Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.675 34.606 1503.9453 20:34:19.66M 2015-10-04T19:32:20.584Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.674 34.605 1503.9442 20:34:19.86M 2015-10-04T19:32:20.784Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.672 34.603 1503.9432 20:34:20.08M 2015-10-04T19:32:21.034Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.671 34.602 1503.9413 20:34:20.27M 2015-10-04T19:32:21.194Z|I-OCEAN7-304-XXXX| 26.34 14.157 41.669 34.601 1503.9382 20:34:20.52M 2015-10-04T19:32:21.394Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.668 34.600 1503.9369 20:34:20.67M 2015-10-04T19:32:21.594Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.667 34.599 1503.9358 20:34:20.87M 2015-10-04T19:32:21.804Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.666 34.598 1503.9354 20:34:21.09M 2015-10-04T19:32:22.004Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.665 34.597 1503.9344 20:34:21.29M 2015-10-04T19:32:22.204Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.664 34.596 1503.9323 20:34:21.49M 2015-10-04T19:32:22.409Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.662 34.595 1503.9296 20:34:21.69M 2015-10-04T19:32:22.614Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.662 34.594 1503.9293 20:34:21.89M 2015-10-04T19:32:22.819Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.661 34.594 1503.9292 20:34:22.11M 2015-10-04T19:32:23.019Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.661 34.594 1503.9293 20:34:22.31M 2015-10-04T19:32:23.224Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.661 34.593 1503.9276 20:34:22.50M 2015-10-04T19:32:23.424Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.660 34.593 1503.9272 20:34:22.70M 2015-10-04T19:32:23.644Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.659 34.593 1503.9266 20:34:22.90M 2015-10-04T19:32:23.829Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.659 34.592 1503.9257 20:34:23.14M 2015-10-04T19:32:24.034Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.659 34.592 1503.9260 20:34:23.32M 2015-10-04T19:32:24.239Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.660 34.593 1503.9268 20:34:23.52M 2015-10-04T19:32:24.439Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.660 34.593 1503.9271 20:34:23.72M 2015-10-04T19:32:24.644Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.661 34.594 1503.9271 20:34:23.92M 2015-10-04T19:32:24.844Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.661 34.594 1503.9286 20:34:24.14M 2015-10-04T19:32:25.049Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.661 34.594 1503.9294 20:34:24.33M 2015-10-04T19:32:25.254Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.662 34.594 1503.9303 20:34:24.53M 2015-10-04T19:32:25.459Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.662 34.594 1503.9305 20:34:24.73M 2015-10-04T19:32:25.654Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.661 34.594 1503.9302 20:34:24.93M 2015-10-04T19:32:25.864Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.662 34.594 1503.9299 20:34:25.15M 2015-10-04T19:32:26.064Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.667 34.599 1503.9358 20:34:25.35M 2015-10-04T19:32:26.269Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.668 34.600 1503.9374 20:34:25.55M 2015-10-04T19:32:26.469Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.669 34.600 1503.9391 20:34:25.75M 2015-10-04T19:32:26.669Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.669 34.600 1503.9391 20:34:25.95M 2015-10-04T19:32:26.879Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.669 34.601 1503.9397 20:34:26.16M 2015-10-04T19:32:27.079Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.669 34.600 1503.9401 20:34:26.37M 2015-10-04T19:32:27.284Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.670 34.601 1503.9410 20:34:26.56M 2015-10-04T19:32:27.484Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.669 34.600 1503.9408 20:34:26.76M 2015-10-04T19:32:27.689Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.668 34.599 1503.9401 20:34:26.96M 2015-10-04T19:32:27.894Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.667 34.598 1503.9390 20:34:27.18M 2015-10-04T19:32:28.114Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.666 34.597 1503.9379 20:34:27.38M 2015-10-04T19:32:28.294Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.665 34.596 1503.9368 20:34:27.60M 2015-10-04T19:32:28.499Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.665 34.596 1503.9353 20:34:27.77M 2015-10-04T19:32:28.704Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.663 34.595 1503.9336 20:34:28.98M 2015-10-04T19:32:28.909Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.662 34.594 1503.9330 20:34:28.20M 2015-10-04T19:32:29.109Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.661 34.593 1503.9323 20:34:28.40M 2015-10-04T19:32:29.314Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.660 34.592 1503.9304 20:34:28.59M 2015-10-04T19:32:29.514Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.659 34.591 1503.9296 20:34:28.79M 2015-10-04T19:32:29.719Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.659 34.590 1503.9292 20:34:29.01M 2015-10-04T19:32:29.924Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.658 34.589 1503.9281 20:34:29.21M 2015-10-04T19:32:30.124Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.657 34.589 1503.9277 20:34:29.41M 2015-10-04T19:32:30.324Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.656 34.588 1503.9261 20:34:29.61M 2015-10-04T19:32:30.529Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.655 34.588 1503.9249 20:34:29.81M 2015-10-04T19:32:30.734Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.655 34.587 1503.9242 20:34:30.02M 2015-10-04T19:32:30.934Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.655 34.587 1503.9253 20:34:30.22M 2015-10-04T19:32:31.189Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.655 34.587 1503.9255 20:34:30.42M 2015-10-04T19:32:31.344Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.654 34.586 1503.9248 20:34:30.67M 2015-10-04T19:32:31.544Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.653 34.585 1503.9242 20:34:30.82M 2015-10-04T19:32:31.749Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.653 34.585 1503.9243 20:34:31.04M 2015-10-04T19:32:31.955Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.653 34.584 1503.9233 20:34:31.24M 2015-10-04T19:32:32.154Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.652 34.584 1503.9235 20:34:31.44M 2015-10-04T19:32:32.359Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.652 34.584 1503.9224 20:34:31.64M 2015-10-04T19:32:32.574Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.646 34.578 1503.9153 20:34:31.84M 2015-10-04T19:32:32.764Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.645 34.578 1503.9142 20:34:32.07M 2015-10-04T19:32:32.969Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.645 34.578 1503.9132 20:34:32.25M 2015-10-04T19:32:33.169Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.645 34.577 1503.9132 20:34:32.45M 2015-10-04T19:32:33.374Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.644 34.577 1503.9132 20:34:32.65M 2015-10-04T19:32:33.575Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.644 34.576 1503.9138 20:34:32.85M 2015-10-04T19:32:33.779Z|I-OCEAN7-304-XXXX| 26.46 14.157 41.644 34.577 1503.9135 20:34:33.07M 2015-10-04T19:32:33.979Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.644 34.576 1503.9128 20:34:33.27M 2015-10-04T19:32:34.184Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.644 34.577 1503.9135 20:34:33.47M 2015-10-04T19:32:34.389Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.646 34.581 1503.9099 20:34:33.67M 2015-10-04T19:32:34.590Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.647 34.582 1503.9117 20:34:33.87M 2015-10-04T19:32:34.794Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.648 34.583 1503.9125 20:34:34.09M 2015-10-04T19:32:34.999Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.649 34.584 1503.9131 20:34:34.29M 2015-10-04T19:32:35.230Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.650 34.585 1503.9138 20:34:34.48M 2015-10-04T19:32:35.399Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.651 34.585 1503.9150 20:34:34.68M 2015-10-04T19:32:35.604Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.652 34.587 1503.9154 20:34:34.88M 2015-10-04T19:32:35.809Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.653 34.588 1503.9161 20:34:35.10M 2015-10-04T19:32:36.009Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.654 34.590 1503.9138 20:34:35.30M 2015-10-04T19:32:36.214Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.654 34.591 1503.9138 20:34:35.50M 2015-10-04T19:32:36.419Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.655 34.592 1503.9147 20:34:35.70M 2015-10-04T19:32:36.619Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.656 34.592 1503.9147 20:34:35.90M 2015-10-04T19:32:36.824Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.656 34.593 1503.9144 20:34:36.11M 2015-10-04T19:32:37.044Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.656 34.593 1503.9152 20:34:36.31M 2015-10-04T19:32:37.229Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.656 34.593 1503.9150 20:34:36.53M 2015-10-04T19:32:37.434Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.655 34.593 1503.9137 20:34:36.71M 2015-10-04T19:32:37.639Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.655 34.592 1503.9139 20:34:36.91M 2015-10-04T19:32:37.839Z|I-OCEAN7-304-XXXX| 26.39 14.152 41.655 34.591 1503.9133 20:34:37.13M 2015-10-04T19:32:38.045Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.655 34.591 1503.9146 20:34:37.33M 2015-10-04T19:32:38.244Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.655 34.591 1503.9155 20:34:37.53M 2015-10-04T19:32:38.449Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.655 34.591 1503.9169 20:34:37.73M 2015-10-04T19:32:38.649Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.656 34.591 1503.9177 20:34:37.93M 2015-10-04T19:32:38.854Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.656 34.591 1503.9187 20:34:38.14M 2015-10-04T19:32:39.059Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.656 34.591 1503.9194 20:34:38.34M 2015-10-04T19:32:39.259Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.656 34.590 1503.9198 20:34:38.54M 2015-10-04T19:32:39.464Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.656 34.591 1503.9194 20:34:38.74M 2015-10-04T19:32:39.664Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.654 34.589 1503.9165 20:34:38.94M 2015-10-04T19:32:39.869Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.653 34.589 1503.9160 20:34:39.16M 2015-10-04T19:32:40.075Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.653 34.588 1503.9148 20:34:39.36M 2015-10-04T19:32:40.274Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.652 34.588 1503.9138 20:34:39.56M 2015-10-04T19:32:40.480Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.652 34.588 1503.9132 20:34:39.76M 2015-10-04T19:32:40.680Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.652 34.588 1503.9132 20:34:39.96M 2015-10-04T19:32:40.884Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.652 34.588 1503.9130 20:34:40.17M 2015-10-04T19:32:41.089Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.652 34.587 1503.9126 20:34:40.37M 2015-10-04T19:32:41.334Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.652 34.587 1503.9124 20:34:40.57M 2015-10-04T19:32:41.510Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.651 34.587 1503.9119 20:34:40.82M 2015-10-04T19:32:41.710Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.651 34.588 1503.9116 20:34:41.01M 2015-10-04T19:32:41.899Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.652 34.588 1503.9110 20:34:41.19M 2015-10-04T19:32:42.104Z|I-OCEAN7-304-XXXX| 26.38 14.152 41.652 34.589 1503.9111 20:34:41.39M 2015-10-04T19:32:42.310Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.653 34.589 1503.9127 20:34:41.59M 2015-10-04T19:32:42.509Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.653 34.589 1503.9137 20:34:41.79M 2015-10-04T19:32:42.710Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.653 34.589 1503.9146 20:34:42.00M 2015-10-04T19:32:42.915Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.653 34.590 1503.9113 20:34:42.20M 2015-10-04T19:32:43.120Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.653 34.590 1503.9113 20:34:42.40M 2015-10-04T19:32:43.320Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.653 34.590 1503.9116 20:34:42.60M 2015-10-04T19:32:43.525Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.653 34.590 1503.9124 20:34:42.80M 2015-10-04T19:32:43.730Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.653 34.589 1503.9110 20:34:43.02M 2015-10-04T19:32:43.930Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.652 34.589 1503.9104 20:34:43.22M 2015-10-04T19:32:44.135Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.652 34.589 1503.9088 20:34:43.42M 2015-10-04T19:32:44.335Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.652 34.590 1503.9081 20:34:43.62M 2015-10-04T19:32:44.540Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.652 34.590 1503.9082 20:34:43.82M 2015-10-04T19:32:44.745Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.652 34.590 1503.9082 20:34:44.04M 2015-10-04T19:32:44.945Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.652 34.590 1503.9083 20:34:44.23M 2015-10-04T19:32:45.150Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.651 34.589 1503.9084 20:34:44.43M 2015-10-04T19:32:45.350Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.652 34.589 1503.9089 20:34:44.63M 2015-10-04T19:32:45.555Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.651 34.589 1503.9089 20:34:44.83M 2015-10-04T19:32:45.760Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.651 34.588 1503.9098 20:34:45.05M 2015-10-04T19:32:45.975Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.650 34.586 1503.9095 20:34:45.25M 2015-10-04T19:32:46.165Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.650 34.586 1503.9100 20:34:45.46M 2015-10-04T19:32:46.365Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.650 34.586 1503.9106 20:34:45.65M 2015-10-04T19:32:46.570Z|I-OCEAN7-304-XXXX| 26.39 14.153 41.650 34.586 1503.9103 20:34:45.85M 2015-10-04T19:32:46.775Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.650 34.585 1503.9111 20:34:46.07M 2015-10-04T19:32:46.975Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.649 34.585 1503.9110 20:34:46.26M 2015-10-04T19:32:47.180Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.650 34.585 1503.9127 20:34:46.46M 2015-10-04T19:32:47.380Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.650 34.585 1503.9133 20:34:46.66M 2015-10-04T19:32:47.585Z|I-OCEAN7-304-XXXX| 26.46 14.155 41.650 34.585 1503.9146 20:34:46.86M 2015-10-04T19:32:47.790Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.651 34.585 1503.9148 20:34:47.08M 2015-10-04T19:32:47.990Z|I-OCEAN7-304-XXXX| 26.37 14.155 41.651 34.585 1503.9150 20:34:47.28M 2015-10-04T19:32:48.195Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.651 34.585 1503.9153 20:34:47.48M 2015-10-04T19:32:48.395Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.650 34.584 1503.9146 20:34:47.68M 2015-10-04T19:32:48.600Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.650 34.584 1503.9149 20:34:47.88M 2015-10-04T19:32:48.800Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.650 34.584 1503.9158 20:34:48.09M 2015-10-04T19:32:49.005Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.652 34.586 1503.9164 20:34:48.29M 2015-10-04T19:32:49.210Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.651 34.586 1503.9159 20:34:48.49M 2015-10-04T19:32:49.410Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.651 34.586 1503.9147 20:34:48.69M 2015-10-04T19:32:49.615Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.651 34.586 1503.9143 20:34:48.89M 2015-10-04T19:32:49.820Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.651 34.586 1503.9136 20:34:49.11M 2015-10-04T19:32:50.020Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.651 34.587 1503.9136 20:34:49.31M 2015-10-04T19:32:50.225Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.651 34.587 1503.9126 20:34:49.51M 2015-10-04T19:32:50.445Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.651 34.587 1503.9127 20:34:49.71M 2015-10-04T19:32:50.630Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.651 34.587 1503.9120 20:34:49.92M 2015-10-04T19:32:50.835Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.651 34.587 1503.9115 20:34:50.12M 2015-10-04T19:32:51.035Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.651 34.587 1503.9106 20:34:50.32M 2015-10-04T19:32:51.240Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.651 34.587 1503.9102 20:34:50.52M 2015-10-04T19:32:51.445Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.651 34.588 1503.9102 20:34:50.72M 2015-10-04T19:32:51.645Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.651 34.588 1503.9102 20:34:50.92M 2015-10-04T19:32:51.850Z|I-OCEAN7-304-XXXX| 26.38 14.152 41.651 34.588 1503.9091 20:34:51.14M 2015-10-04T19:32:52.055Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.651 34.587 1503.9092 20:34:51.34M 2015-10-04T19:32:52.255Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.651 34.588 1503.9100 20:34:51.54M 2015-10-04T19:32:52.460Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.649 34.586 1503.9072 20:34:51.74M 2015-10-04T19:32:52.660Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.649 34.586 1503.9072 20:34:51.94M 2015-10-04T19:32:52.860Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.649 34.586 1503.9080 20:34:52.15M 2015-10-04T19:32:53.065Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.649 34.585 1503.9086 20:34:52.35M 2015-10-04T19:32:53.270Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.649 34.585 1503.9091 20:34:52.55M 2015-10-04T19:32:53.475Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.649 34.585 1503.9098 20:34:52.75M 2015-10-04T19:32:53.710Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.649 34.585 1503.9097 20:34:52.95M 2015-10-04T19:32:53.880Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.649 34.585 1503.9094 20:34:53.17M 2015-10-04T19:32:54.085Z|I-OCEAN7-304-XXXX| 26.37 14.153 41.649 34.585 1503.9094 20:34:53.37M 2015-10-04T19:32:54.285Z|I-OCEAN7-304-XXXX| 26.38 14.154 41.649 34.585 1503.9100 20:34:53.57M 2015-10-04T19:32:54.485Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.650 34.585 1503.9114 20:34:53.76M 2015-10-04T19:32:54.690Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.649 34.585 1503.9111 20:34:53.96M 2015-10-04T19:32:54.910Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.650 34.585 1503.9110 20:34:54.19M 2015-10-04T19:32:55.095Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.650 34.585 1503.9117 20:34:54.40M 2015-10-04T19:32:55.300Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.651 34.586 1503.9135 20:34:54.58M 2015-10-04T19:32:55.500Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.651 34.586 1503.9144 20:34:54.78M 2015-10-04T19:32:55.705Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.652 34.587 1503.9144 20:34:55.00M 2015-10-04T19:32:55.910Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.652 34.587 1503.9149 20:34:55.20M 2015-10-04T19:32:56.110Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.651 34.587 1503.9143 20:34:55.40M 2015-10-04T19:32:56.315Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.651 34.586 1503.9146 20:34:55.60M 2015-10-04T19:32:56.520Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.651 34.586 1503.9144 20:34:55.80M 2015-10-04T19:32:56.720Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.651 34.586 1503.9152 20:34:56.02M 2015-10-04T19:32:56.920Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.651 34.586 1503.9155 20:34:56.22M 2015-10-04T19:32:57.125Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.651 34.585 1503.9159 20:34:56.41M 2015-10-04T19:32:57.330Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.651 34.585 1503.9169 20:34:56.61M 2015-10-04T19:32:57.535Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.651 34.585 1503.9171 20:34:56.81M 2015-10-04T19:32:57.735Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.651 34.585 1503.9180 20:34:57.03M 2015-10-04T19:32:57.940Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.651 34.585 1503.9171 20:34:57.23M 2015-10-04T19:32:58.140Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.651 34.585 1503.9170 20:34:57.43M 2015-10-04T19:32:58.345Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.651 34.585 1503.9161 20:34:57.62M 2015-10-04T19:32:58.550Z|I-OCEAN7-304-XXXX| 26.48 14.155 41.650 34.584 1503.9165 20:34:57.83M 2015-10-04T19:32:58.750Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.650 34.584 1503.9150 20:34:58.04M 2015-10-04T19:32:58.957Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.650 34.584 1503.9149 20:34:58.24M 2015-10-04T19:32:59.160Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.650 34.584 1503.9153 20:34:58.44M 2015-10-04T19:32:59.380Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.650 34.584 1503.9158 20:34:58.64M 2015-10-04T19:32:59.565Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.650 34.584 1503.9149 20:34:58.86M 2015-10-04T19:32:59.765Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.649 34.583 1503.9146 20:34:59.06M 2015-10-04T19:32:59.970Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.649 34.583 1503.9136 20:34:59.26M 2015-10-04T19:33:00.175Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.652 34.587 1503.9156 20:34:59.46M 2015-10-04T19:33:00.370Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.652 34.587 1503.9149 20:34:59.66M 2015-10-04T19:33:00.576Z|I-OCEAN7-304-XXXX| 26.36 14.154 41.653 34.589 1503.9150 20:34:59.85M 2015-10-04T19:33:00.780Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.654 34.589 1503.9156 20:35:00.07M 2015-10-04T19:33:00.980Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.654 34.589 1503.9156 20:35:00.27M 2015-10-04T19:33:01.185Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.654 34.589 1503.9166 20:35:00.47M 2015-10-04T19:33:01.390Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.654 34.589 1503.9174 20:35:00.67M 2015-10-04T19:33:01.596Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.655 34.589 1503.9186 20:35:00.87M 2015-10-04T19:33:01.795Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.655 34.589 1503.9186 20:35:01.09M 2015-10-04T19:33:02.000Z|I-OCEAN7-304-XXXX| 26.35 14.154 41.655 34.589 1503.9177 20:35:01.29M 2015-10-04T19:33:02.201Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.655 34.590 1503.9187 20:35:01.49M 2015-10-04T19:33:02.405Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.655 34.589 1503.9181 20:35:01.69M 2015-10-04T19:33:02.610Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.654 34.589 1503.9172 20:35:01.88M 2015-10-04T19:33:02.816Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.654 34.589 1503.9167 20:35:02.10M 2015-10-04T19:33:03.016Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.654 34.589 1503.9176 20:35:02.30M 2015-10-04T19:33:03.216Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.654 34.589 1503.9177 20:35:02.50M 2015-10-04T19:33:03.421Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.654 34.589 1503.9181 20:35:02.70M 2015-10-04T19:33:03.621Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.654 34.589 1503.9170 20:35:02.90M 2015-10-04T19:33:03.845Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.653 34.588 1503.9169 20:35:03.12M 2015-10-04T19:33:04.030Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.653 34.588 1503.9161 20:35:03.33M 2015-10-04T19:33:04.236Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.653 34.588 1503.9163 20:35:03.52M 2015-10-04T19:33:04.436Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.653 34.588 1503.9155 20:35:03.72M 2015-10-04T19:33:04.640Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.653 34.588 1503.9159 20:35:03.92M 2015-10-04T19:33:04.840Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.653 34.588 1503.9165 20:35:04.13M 2015-10-04T19:33:05.046Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.653 34.588 1503.9165 20:35:04.33M 2015-10-04T19:33:05.251Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.653 34.588 1503.9172 20:35:04.53M 2015-10-04T19:33:05.450Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.653 34.588 1503.9182 20:35:04.73M 2015-10-04T19:33:05.656Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.653 34.587 1503.9182 20:35:04.93M 2015-10-04T19:33:05.856Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.653 34.587 1503.9185 20:35:05.15M 2015-10-04T19:33:06.061Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.652 34.586 1503.9182 20:35:05.35M 2015-10-04T19:33:06.266Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.652 34.586 1503.9180 20:35:05.55M 2015-10-04T19:33:06.466Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.652 34.586 1503.9193 20:35:05.75M 2015-10-04T19:33:06.671Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.653 34.586 1503.9204 20:35:05.94M 2015-10-04T19:33:06.876Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.654 34.587 1503.9220 20:35:06.16M 2015-10-04T19:33:07.076Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.656 34.589 1503.9241 20:35:06.36M 2015-10-04T19:33:07.276Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.657 34.589 1503.9255 20:35:06.56M 2015-10-04T19:33:07.481Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.658 34.590 1503.9271 20:35:06.76M 2015-10-04T19:33:07.710Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.659 34.591 1503.9270 20:35:06.96M 2015-10-04T19:33:07.886Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.660 34.592 1503.9275 20:35:07.18M 2015-10-04T19:33:08.091Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.661 34.593 1503.9280 20:35:07.38M 2015-10-04T19:33:08.313Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.661 34.594 1503.9283 20:35:07.58M 2015-10-04T19:33:08.496Z|I-OCEAN7-304-XXXX| 26.46 14.157 41.662 34.593 1503.9338 20:35:07.79M 2015-10-04T19:33:08.701Z|I-OCEAN7-304-XXXX| 26.46 14.157 41.664 34.595 1503.9355 20:35:07.97M 2015-10-04T19:33:08.901Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.665 34.596 1503.9364 20:35:08.19M 2015-10-04T19:33:09.106Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.667 34.598 1503.9371 20:35:08.39M 2015-10-04T19:33:09.311Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.668 34.599 1503.9384 20:35:08.59M 2015-10-04T19:33:09.511Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.668 34.600 1503.9387 20:35:08.79M 2015-10-04T19:33:09.716Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.669 34.600 1503.9390 20:35:09.01M 2015-10-04T19:33:09.921Z|I-OCEAN7-304-XXXX| 26.47 14.157 41.669 34.600 1503.9403 20:35:09.21M 2015-10-04T19:33:10.121Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.669 34.600 1503.9401 20:35:09.41M 2015-10-04T19:33:10.321Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.669 34.600 1503.9404 20:35:09.61M 2015-10-04T19:33:10.526Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.669 34.600 1503.9396 20:35:09.80M 2015-10-04T19:33:10.731Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.669 34.600 1503.9384 20:35:10.03M 2015-10-04T19:33:10.936Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.669 34.600 1503.9381 20:35:10.22M 2015-10-04T19:33:11.136Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.669 34.601 1503.9368 20:35:10.42M 2015-10-04T19:33:11.341Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.669 34.601 1503.9359 20:35:10.62M 2015-10-04T19:33:11.541Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.669 34.602 1503.9352 20:35:10.82M 2015-10-04T19:33:11.791Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.669 34.602 1503.9343 20:35:11.04M 2015-10-04T19:33:11.951Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.668 34.602 1503.9346 20:35:11.29M 2015-10-04T19:33:12.154Z|I-OCEAN7-304-XXXX| 26.47 14.155 41.668 34.601 1503.9352 20:35:11.44M 2015-10-04T19:33:12.356Z|I-OCEAN7-304-XXXX| 26.46 14.155 41.668 34.600 1503.9355 20:35:11.64M 2015-10-04T19:33:12.556Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.667 34.600 1503.9355 20:35:11.83M 2015-10-04T19:33:12.781Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.667 34.599 1503.9347 20:35:12.05M 2015-10-04T19:33:12.966Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.667 34.599 1503.9346 20:35:12.27M 2015-10-04T19:33:13.166Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.667 34.600 1503.9346 20:35:12.45M 2015-10-04T19:33:13.366Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.667 34.600 1503.9336 20:35:12.65M 2015-10-04T19:33:13.576Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.667 34.600 1503.9331 20:35:12.85M 2015-10-04T19:33:13.771Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.668 34.601 1503.9332 20:35:13.07M 2015-10-04T19:33:13.981Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.668 34.601 1503.9337 20:35:13.27M 2015-10-04T19:33:14.181Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.668 34.600 1503.9340 20:35:13.47M 2015-10-04T19:33:14.386Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.668 34.600 1503.9352 20:35:13.67M 2015-10-04T19:33:14.586Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.668 34.600 1503.9354 20:35:13.86M 2015-10-04T19:33:14.794Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.668 34.600 1503.9360 20:35:14.08M 2015-10-04T19:33:14.992Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.668 34.600 1503.9371 20:35:14.28M 2015-10-04T19:33:15.231Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.669 34.600 1503.9380 20:35:14.48M 2015-10-04T19:33:15.401Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.669 34.601 1503.9381 20:35:14.68M 2015-10-04T19:33:15.601Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.669 34.601 1503.9392 20:35:14.88M 2015-10-04T19:33:15.806Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.670 34.601 1503.9393 20:35:15.10M 2015-10-04T19:33:16.006Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.669 34.601 1503.9393 20:35:15.30M 2015-10-04T19:33:16.211Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.670 34.601 1503.9395 20:35:15.49M 2015-10-04T19:33:16.416Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.670 34.602 1503.9403 20:35:15.69M 2015-10-04T19:33:16.616Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.670 34.602 1503.9409 20:35:15.89M 2015-10-04T19:33:16.866Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.670 34.602 1503.9402 20:35:16.11M 2015-10-04T19:33:17.026Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.671 34.602 1503.9407 20:35:16.35M 2015-10-04T19:33:17.241Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.671 34.603 1503.9408 20:35:16.51M 2015-10-04T19:33:17.426Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.671 34.602 1503.9408 20:35:16.73M 2015-10-04T19:33:17.631Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.671 34.602 1503.9414 20:35:16.91M 2015-10-04T19:33:17.836Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.671 34.602 1503.9420 20:35:17.13M 2015-10-04T19:33:18.041Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.671 34.602 1503.9415 20:35:17.33M 2015-10-04T19:33:18.241Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.671 34.602 1503.9414 20:35:17.53M 2015-10-04T19:33:18.470Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.670 34.601 1503.9421 20:35:17.72M 2015-10-04T19:33:18.646Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.670 34.601 1503.9417 20:35:17.92M 2015-10-04T19:33:18.870Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.670 34.601 1503.9421 20:35:18.14M 2015-10-04T19:33:19.056Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.671 34.601 1503.9429 20:35:18.34M 2015-10-04T19:33:19.256Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.671 34.601 1503.9436 20:35:18.54M 2015-10-04T19:33:19.461Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.670 34.601 1503.9430 20:35:18.74M 2015-10-04T19:33:19.661Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.671 34.601 1503.9431 20:35:18.94M 2015-10-04T19:33:19.866Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.671 34.601 1503.9436 20:35:19.16M 2015-10-04T19:33:20.074Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.671 34.601 1503.9434 20:35:19.35M 2015-10-04T19:33:20.273Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.671 34.601 1503.9434 20:35:19.56M 2015-10-04T19:33:20.471Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.671 34.602 1503.9431 20:35:19.76M 2015-10-04T19:33:20.676Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.672 34.603 1503.9431 20:35:19.95M 2015-10-04T19:33:20.881Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.672 34.603 1503.9424 20:35:20.17M 2015-10-04T19:33:21.086Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.672 34.605 1503.9397 20:35:20.37M 2015-10-04T19:33:21.286Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.673 34.605 1503.9401 20:35:20.57M 2015-10-04T19:33:21.491Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.673 34.605 1503.9410 20:35:20.77M 2015-10-04T19:33:21.713Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.674 34.606 1503.9417 20:35:20.97M 2015-10-04T19:33:21.896Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.674 34.606 1503.9421 20:35:21.20M 2015-10-04T19:33:22.101Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.674 34.606 1503.9415 20:35:21.39M 2015-10-04T19:33:22.301Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.674 34.606 1503.9412 20:35:21.58M 2015-10-04T19:33:22.506Z|I-OCEAN7-304-XXXX| 26.46 14.155 41.673 34.605 1503.9414 20:35:21.78M 2015-10-04T19:33:22.714Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.672 34.605 1503.9399 20:35:22.00M 2015-10-04T19:33:22.913Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.672 34.605 1503.9395 20:35:22.20M 2015-10-04T19:33:23.116Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.672 34.605 1503.9382 20:35:22.40M 2015-10-04T19:33:23.316Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.671 34.604 1503.9373 20:35:22.60M 2015-10-04T19:33:23.521Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.671 34.604 1503.9368 20:35:22.80M 2015-10-04T19:33:23.726Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.671 34.604 1503.9365 20:35:23.02M 2015-10-04T19:33:23.926Z|I-OCEAN7-304-XXXX| 26.46 14.155 41.671 34.604 1503.9377 20:35:23.22M 2015-10-04T19:33:24.126Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.672 34.605 1503.9384 20:35:23.42M 2015-10-04T19:33:24.331Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.672 34.605 1503.9380 20:35:23.61M 2015-10-04T19:33:24.536Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.672 34.605 1503.9376 20:35:23.81M 2015-10-04T19:33:24.741Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.671 34.605 1503.9370 20:35:24.03M 2015-10-04T19:33:24.941Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.667 34.601 1503.9313 20:35:24.23M 2015-10-04T19:33:25.146Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.666 34.600 1503.9307 20:35:24.43M 2015-10-04T19:33:25.354Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.666 34.599 1503.9310 20:35:24.63M 2015-10-04T19:33:25.552Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.672 34.605 1503.9380 20:35:24.83M 2015-10-04T19:33:25.752Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.673 34.606 1503.9386 20:35:25.05M 2015-10-04T19:33:25.956Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.674 34.607 1503.9398 20:35:25.24M 2015-10-04T19:33:26.176Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.675 34.608 1503.9418 20:35:25.45M 2015-10-04T19:33:26.366Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.676 34.609 1503.9423 20:35:25.66M 2015-10-04T19:33:26.566Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.677 34.609 1503.9437 20:35:25.85M 2015-10-04T19:33:26.766Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.668 34.601 1503.9346 20:35:26.06M 2015-10-04T19:33:26.971Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.667 34.600 1503.9332 20:35:26.26M 2015-10-04T19:33:27.177Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.666 34.599 1503.9309 20:35:26.46M 2015-10-04T19:33:27.381Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.668 34.602 1503.9349 20:35:26.66M 2015-10-04T19:33:27.581Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.669 34.602 1503.9354 20:35:26.86M 2015-10-04T19:33:27.782Z|I-OCEAN7-304-XXXX| 26.37 14.155 41.669 34.602 1503.9353 20:35:27.08M 2015-10-04T19:33:27.987Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.670 34.603 1503.9370 20:35:27.28M 2015-10-04T19:33:28.193Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.670 34.603 1503.9380 20:35:27.47M 2015-10-04T19:33:28.392Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.671 34.603 1503.9384 20:35:27.67M 2015-10-04T19:33:28.597Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.671 34.602 1503.9401 20:35:27.87M 2015-10-04T19:33:28.802Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.671 34.603 1503.9410 20:35:28.09M 2015-10-04T19:33:29.002Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.671 34.602 1503.9413 20:35:28.29M 2015-10-04T19:33:29.207Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.671 34.602 1503.9412 20:35:28.49M 2015-10-04T19:33:29.412Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.670 34.601 1503.9414 20:35:28.69M 2015-10-04T19:33:29.612Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.670 34.601 1503.9424 20:35:28.89M 2015-10-04T19:33:29.817Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.670 34.601 1503.9418 20:35:29.11M 2015-10-04T19:33:30.016Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.670 34.601 1503.9413 20:35:29.31M 2015-10-04T19:33:30.222Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.670 34.601 1503.9401 20:35:29.51M 2015-10-04T19:33:30.422Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.669 34.601 1503.9390 20:35:29.71M 2015-10-04T19:33:30.642Z|I-OCEAN7-304-XXXX| 26.37 14.156 41.669 34.601 1503.9377 20:35:29.90M 2015-10-04T19:33:30.833Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.669 34.601 1503.9380 20:35:30.14M 2015-10-04T19:33:31.037Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.671 34.603 1503.9410 20:35:30.32M 2015-10-04T19:33:31.237Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.667 34.599 1503.9368 20:35:30.52M 2015-10-04T19:33:31.437Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.667 34.598 1503.9360 20:35:30.72M 2015-10-04T19:33:31.642Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.666 34.598 1503.9358 20:35:30.92M 2015-10-04T19:33:31.847Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.666 34.597 1503.9357 20:35:31.14M 2015-10-04T19:33:32.092Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.665 34.597 1503.9352 20:35:31.34M 2015-10-04T19:33:32.252Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.665 34.597 1503.9348 20:35:31.58M 2015-10-04T19:33:32.452Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.665 34.597 1503.9343 20:35:31.73M 2015-10-04T19:33:32.657Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.665 34.597 1503.9351 20:35:31.93M 2015-10-04T19:33:32.857Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.665 34.597 1503.9362 20:35:32.15M 2015-10-04T19:33:33.062Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.666 34.597 1503.9368 20:35:32.35M 2015-10-04T19:33:33.267Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.666 34.597 1503.9373 20:35:32.55M 2015-10-04T19:33:33.467Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.666 34.598 1503.9382 20:35:32.75M 2015-10-04T19:33:33.672Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.667 34.598 1503.9390 20:35:32.95M 2015-10-04T19:33:33.874Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.668 34.600 1503.9392 20:35:33.17M 2015-10-04T19:33:34.082Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.669 34.601 1503.9396 20:35:33.36M 2015-10-04T19:33:34.282Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.670 34.602 1503.9395 20:35:33.57M 2015-10-04T19:33:34.482Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.670 34.602 1503.9397 20:35:33.77M 2015-10-04T19:33:34.687Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.670 34.602 1503.9390 20:35:33.96M 2015-10-04T19:33:34.892Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.671 34.603 1503.9390 20:35:34.18M 2015-10-04T19:33:35.112Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.671 34.604 1503.9385 20:35:34.38M 2015-10-04T19:33:35.297Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.671 34.604 1503.9382 20:35:34.60M 2015-10-04T19:33:35.502Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.671 34.605 1503.9376 20:35:34.78M 2015-10-04T19:33:35.702Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.672 34.605 1503.9365 20:35:35.00M 2015-10-04T19:33:35.907Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.672 34.606 1503.9368 20:35:35.20M 2015-10-04T19:33:36.107Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.672 34.606 1503.9368 20:35:35.40M 2015-10-04T19:33:36.312Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.673 34.607 1503.9375 20:35:35.59M 2015-10-04T19:33:36.517Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.673 34.607 1503.9366 20:35:35.79M 2015-10-04T19:33:36.717Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.673 34.607 1503.9362 20:35:36.01M 2015-10-04T19:33:36.922Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.672 34.606 1503.9349 20:35:36.21M 2015-10-04T19:33:37.167Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.671 34.605 1503.9346 20:35:36.41M 2015-10-04T19:33:37.327Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.671 34.605 1503.9342 20:35:36.65M 2015-10-04T19:33:37.527Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.671 34.605 1503.9343 20:35:36.81M 2015-10-04T19:33:37.732Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.671 34.605 1503.9342 20:35:37.03M 2015-10-04T19:33:37.950Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.671 34.605 1503.9336 20:35:37.23M 2015-10-04T19:33:38.137Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.671 34.605 1503.9333 20:35:37.43M 2015-10-04T19:33:38.342Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.670 34.604 1503.9337 20:35:37.63M 2015-10-04T19:33:38.550Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.670 34.603 1503.9346 20:35:37.82M 2015-10-04T19:33:38.747Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.669 34.603 1503.9346 20:35:38.04M 2015-10-04T19:33:38.952Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.669 34.602 1503.9338 20:35:38.24M 2015-10-04T19:33:39.157Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.669 34.602 1503.9335 20:35:38.44M 2015-10-04T19:33:39.357Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.669 34.602 1503.9330 20:35:38.64M 2015-10-04T19:33:39.577Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.668 34.603 1503.9323 20:35:38.84M 2015-10-04T19:33:39.762Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.668 34.602 1503.9312 20:35:39.07M 2015-10-04T19:33:39.967Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.668 34.602 1503.9310 20:35:39.25M 2015-10-04T19:33:40.172Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.668 34.602 1503.9310 20:35:39.46M 2015-10-04T19:33:40.372Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.668 34.602 1503.9312 20:35:39.65M 2015-10-04T19:33:40.577Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.667 34.602 1503.9309 20:35:39.85M 2015-10-04T19:33:40.777Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.667 34.602 1503.9312 20:35:40.07M 2015-10-04T19:33:40.977Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.668 34.602 1503.9319 20:35:40.27M 2015-10-04T19:33:41.187Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.668 34.602 1503.9323 20:35:40.47M 2015-10-04T19:33:41.387Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.669 34.603 1503.9331 20:35:40.67M 2015-10-04T19:33:41.587Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.670 34.604 1503.9332 20:35:40.87M 2015-10-04T19:33:41.797Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.671 34.605 1503.9338 20:35:41.09M 2015-10-04T19:33:41.997Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.670 34.605 1503.9340 20:35:41.29M 2015-10-04T19:33:42.202Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.671 34.605 1503.9340 20:35:41.48M 2015-10-04T19:33:42.402Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.670 34.605 1503.9327 20:35:41.69M 2015-10-04T19:33:42.602Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.669 34.603 1503.9305 20:35:41.88M 2015-10-04T19:33:42.807Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.667 34.602 1503.9294 20:35:42.10M 2015-10-04T19:33:43.012Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.666 34.601 1503.9277 20:35:42.30M 2015-10-04T19:33:43.217Z|I-OCEAN7-304-XXXX| 26.38 14.153 41.665 34.599 1503.9263 20:35:42.50M 2015-10-04T19:33:43.417Z|I-OCEAN7-304-XXXX| 26.38 14.153 41.664 34.599 1503.9253 20:35:42.70M 2015-10-04T19:33:43.617Z|I-OCEAN7-304-XXXX| 26.39 14.153 41.664 34.599 1503.9254 20:35:42.90M 2015-10-04T19:33:43.822Z|I-OCEAN7-304-XXXX| 26.39 14.153 41.664 34.599 1503.9254 20:35:43.12M 2015-10-04T19:33:44.042Z|I-OCEAN7-304-XXXX| 26.39 14.153 41.664 34.599 1503.9257 20:35:43.32M 2015-10-04T19:33:44.227Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.664 34.599 1503.9270 20:35:43.53M 2015-10-04T19:33:44.433Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.665 34.600 1503.9283 20:35:43.71M 2015-10-04T19:33:44.637Z|I-OCEAN7-304-XXXX| 26.49 14.153 41.665 34.600 1503.9291 20:35:43.91M 2015-10-04T19:33:44.837Z|I-OCEAN7-304-XXXX| 26.48 14.154 41.665 34.600 1503.9294 20:35:44.13M 2015-10-04T19:33:45.042Z|I-OCEAN7-304-XXXX| 26.48 14.153 41.666 34.600 1503.9298 20:35:44.33M 2015-10-04T19:33:45.242Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.666 34.600 1503.9293 20:35:44.53M 2015-10-04T19:33:45.447Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.667 34.601 1503.9305 20:35:44.73M 2015-10-04T19:33:45.652Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.667 34.602 1503.9302 20:35:44.93M 2015-10-04T19:33:45.857Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.668 34.603 1503.9310 20:35:45.15M 2015-10-04T19:33:46.057Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.670 34.604 1503.9324 20:35:45.35M 2015-10-04T19:33:46.262Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.670 34.604 1503.9323 20:35:45.54M 2015-10-04T19:33:46.462Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.670 34.605 1503.9330 20:35:45.74M 2015-10-04T19:33:46.667Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.671 34.605 1503.9333 20:35:45.94M 2015-10-04T19:33:46.872Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.670 34.605 1503.9326 20:35:46.16M 2015-10-04T19:33:47.074Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.670 34.605 1503.9305 20:35:46.36M 2015-10-04T19:33:47.317Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.670 34.605 1503.9307 20:35:46.56M 2015-10-04T19:33:47.478Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.669 34.605 1503.9299 20:35:46.80M 2015-10-04T19:33:47.683Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.669 34.605 1503.9301 20:35:46.96M 2015-10-04T19:33:47.887Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.669 34.604 1503.9301 20:35:47.18M 2015-10-04T19:33:48.087Z|I-OCEAN7-304-XXXX| 26.39 14.153 41.668 34.603 1503.9285 20:35:47.38M 2015-10-04T19:33:48.310Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.667 34.603 1503.9274 20:35:47.57M 2015-10-04T19:33:48.507Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.667 34.602 1503.9268 20:35:47.77M 2015-10-04T19:33:48.697Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.666 34.602 1503.9270 20:35:48.01M 2015-10-04T19:33:48.897Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.666 34.602 1503.9269 20:35:48.19M 2015-10-04T19:33:49.102Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.666 34.602 1503.9266 20:35:48.39M 2015-10-04T19:33:49.307Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.667 34.602 1503.9270 20:35:48.59M 2015-10-04T19:33:49.507Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.666 34.602 1503.9271 20:35:48.79M 2015-10-04T19:33:49.713Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.667 34.602 1503.9274 20:35:49.00M 2015-10-04T19:33:49.913Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.667 34.602 1503.9276 20:35:49.21M 2015-10-04T19:33:50.117Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.667 34.602 1503.9280 20:35:49.40M 2015-10-04T19:33:50.322Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.667 34.603 1503.9283 20:35:49.60M 2015-10-04T19:33:50.522Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.667 34.602 1503.9290 20:35:49.80M 2015-10-04T19:33:50.727Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.667 34.602 1503.9283 20:35:50.02M 2015-10-04T19:33:50.932Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.667 34.602 1503.9280 20:35:50.22M 2015-10-04T19:33:51.132Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.667 34.602 1503.9269 20:35:50.42M 2015-10-04T19:33:51.337Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.666 34.602 1503.9255 20:35:50.62M 2015-10-04T19:33:51.537Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.665 34.602 1503.9247 20:35:50.82M 2015-10-04T19:33:51.737Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.665 34.601 1503.9247 20:35:51.04M 2015-10-04T19:33:51.947Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.666 34.602 1503.9246 20:35:51.23M 2015-10-04T19:33:52.147Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.665 34.602 1503.9246 20:35:51.44M 2015-10-04T19:33:52.398Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.666 34.602 1503.9243 20:35:51.63M 2015-10-04T19:33:52.553Z|I-OCEAN7-304-XXXX| 26.40 14.151 41.666 34.602 1503.9238 20:35:51.88M 2015-10-04T19:33:52.758Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.666 34.602 1503.9244 20:35:52.05M 2015-10-04T19:33:52.978Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.665 34.601 1503.9240 20:35:52.25M 2015-10-04T19:33:53.163Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.664 34.600 1503.9235 20:35:52.47M 2015-10-04T19:33:53.368Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.663 34.599 1503.9230 20:35:52.65M 2015-10-04T19:33:53.568Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.663 34.598 1503.9227 20:35:52.85M 2015-10-04T19:33:53.773Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.662 34.597 1503.9222 20:35:53.07M 2015-10-04T19:33:53.978Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.661 34.597 1503.9221 20:35:53.26M 2015-10-04T19:33:54.178Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.660 34.596 1503.9215 20:35:53.46M 2015-10-04T19:33:54.383Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.660 34.595 1503.9216 20:35:53.66M 2015-10-04T19:33:54.583Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.659 34.594 1503.9210 20:35:53.86M 2015-10-04T19:33:54.788Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.660 34.595 1503.9220 20:35:54.08M 2015-10-04T19:33:54.988Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.661 34.597 1503.9240 20:35:54.28M 2015-10-04T19:33:55.193Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.662 34.598 1503.9241 20:35:54.48M 2015-10-04T19:33:55.393Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.663 34.599 1503.9255 20:35:54.68M 2015-10-04T19:33:55.598Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.664 34.599 1503.9258 20:35:54.88M 2015-10-04T19:33:55.803Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.664 34.600 1503.9249 20:35:55.10M 2015-10-04T19:33:56.003Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.667 34.602 1503.9279 20:35:55.30M 2015-10-04T19:33:56.230Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.666 34.602 1503.9274 20:35:55.49M 2015-10-04T19:33:56.430Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.666 34.602 1503.9269 20:35:55.69M 2015-10-04T19:33:56.613Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.666 34.602 1503.9270 20:35:55.89M 2015-10-04T19:33:56.818Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.666 34.602 1503.9276 20:35:56.11M 2015-10-04T19:33:57.023Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.666 34.601 1503.9272 20:35:56.31M 2015-10-04T19:33:57.223Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.666 34.601 1503.9259 20:35:56.51M 2015-10-04T19:33:57.443Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.666 34.602 1503.9258 20:35:56.71M 2015-10-04T19:33:57.670Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.666 34.602 1503.9248 20:35:56.92M 2015-10-04T19:33:57.833Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.665 34.601 1503.9236 20:35:57.13M 2015-10-04T19:33:58.033Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.665 34.601 1503.9232 20:35:57.32M 2015-10-04T19:33:58.238Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.664 34.600 1503.9233 20:35:57.52M 2015-10-04T19:33:58.443Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.663 34.599 1503.9230 20:35:57.72M 2015-10-04T19:33:58.643Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.662 34.598 1503.9221 20:35:57.92M 2015-10-04T19:33:58.848Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.662 34.598 1503.9216 20:35:58.14M 2015-10-04T19:33:59.048Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.661 34.597 1503.9210 20:35:58.34M 2015-10-04T19:33:59.253Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.661 34.597 1503.9208 20:35:58.54M 2015-10-04T19:33:59.458Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.660 34.596 1503.9197 20:35:58.74M 2015-10-04T19:33:59.658Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.659 34.596 1503.9188 20:35:58.94M 2015-10-04T19:33:59.863Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.658 34.595 1503.9177 20:35:59.16M 2015-10-04T19:34:00.063Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.658 34.594 1503.9174 20:35:59.35M 2015-10-04T19:34:00.268Z|I-OCEAN7-304-XXXX| 26.38 14.153 41.658 34.594 1503.9175 20:35:59.55M 2015-10-04T19:34:00.473Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.658 34.594 1503.9191 20:35:59.75M 2015-10-04T19:34:00.673Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.659 34.595 1503.9200 20:35:59.95M 2015-10-04T19:34:00.910Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.660 34.595 1503.9211 20:36:00.17M 2015-10-04T19:34:01.083Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.662 34.597 1503.9242 20:36:00.37M 2015-10-04T19:34:01.283Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.663 34.598 1503.9246 20:36:00.57M 2015-10-04T19:34:01.488Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.668 34.603 1503.9302 20:36:00.77M 2015-10-04T19:34:01.688Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.664 34.599 1503.9263 20:36:00.97M 2015-10-04T19:34:01.908Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.663 34.598 1503.9255 20:36:01.19M 2015-10-04T19:34:02.093Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.663 34.598 1503.9258 20:36:01.40M 2015-10-04T19:34:02.298Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.663 34.598 1503.9254 20:36:01.58M 2015-10-04T19:34:02.503Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.662 34.597 1503.9253 20:36:01.78M 2015-10-04T19:34:02.703Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.661 34.596 1503.9237 20:36:02.00M 2015-10-04T19:34:02.908Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.660 34.596 1503.9227 20:36:02.20M 2015-10-04T19:34:03.108Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.660 34.595 1503.9218 20:36:02.40M 2015-10-04T19:34:03.313Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.660 34.595 1503.9220 20:36:02.60M 2015-10-04T19:34:03.518Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.660 34.596 1503.9218 20:36:02.80M 2015-10-04T19:34:03.718Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.660 34.595 1503.9216 20:36:03.02M 2015-10-04T19:34:03.923Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.665 34.600 1503.9269 20:36:03.22M 2015-10-04T19:34:04.128Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.665 34.600 1503.9274 20:36:03.41M 2015-10-04T19:34:04.328Z|I-OCEAN7-304-XXXX| 26.48 14.153 41.665 34.600 1503.9291 20:36:03.61M 2015-10-04T19:34:04.533Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.665 34.600 1503.9287 20:36:03.81M 2015-10-04T19:34:04.733Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.665 34.600 1503.9281 20:36:04.03M 2015-10-04T19:34:04.938Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.666 34.600 1503.9291 20:36:04.23M 2015-10-04T19:34:05.143Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.666 34.600 1503.9288 20:36:04.43M 2015-10-04T19:34:05.343Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.666 34.601 1503.9294 20:36:04.63M 2015-10-04T19:34:05.548Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.665 34.600 1503.9283 20:36:04.83M 2015-10-04T19:34:05.748Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.665 34.599 1503.9279 20:36:05.05M 2015-10-04T19:34:05.953Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.664 34.599 1503.9269 20:36:05.24M 2015-10-04T19:34:06.158Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.663 34.598 1503.9264 20:36:05.44M 2015-10-04T19:34:06.378Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.663 34.598 1503.9260 20:36:05.64M 2015-10-04T19:34:06.563Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.663 34.598 1503.9257 20:36:05.86M 2015-10-04T19:34:06.763Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.663 34.598 1503.9247 20:36:06.06M 2015-10-04T19:34:06.968Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.663 34.598 1503.9240 20:36:06.26M 2015-10-04T19:34:07.172Z|I-OCEAN7-304-XXXX| 26.36 14.153 41.662 34.598 1503.9232 20:36:06.46M 2015-10-04T19:34:07.373Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.662 34.598 1503.9237 20:36:06.66M 2015-10-04T19:34:07.573Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.663 34.598 1503.9252 20:36:06.86M 2015-10-04T19:34:07.783Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.663 34.599 1503.9255 20:36:07.07M 2015-10-04T19:34:07.983Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.663 34.598 1503.9255 20:36:07.28M 2015-10-04T19:34:08.188Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.663 34.598 1503.9258 20:36:07.48M 2015-10-04T19:34:08.388Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.663 34.598 1503.9261 20:36:07.67M 2015-10-04T19:34:08.594Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.662 34.597 1503.9254 20:36:07.87M 2015-10-04T19:34:08.798Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.663 34.597 1503.9264 20:36:08.09M 2015-10-04T19:34:08.998Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.663 34.597 1503.9275 20:36:08.29M 2015-10-04T19:34:09.230Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.662 34.596 1503.9268 20:36:08.49M 2015-10-04T19:34:09.403Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.662 34.595 1503.9268 20:36:08.69M 2015-10-04T19:34:09.608Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.661 34.595 1503.9265 20:36:08.89M 2015-10-04T19:34:09.813Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.661 34.595 1503.9277 20:36:09.11M 2015-10-04T19:34:10.013Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.662 34.595 1503.9296 20:36:09.31M 2015-10-04T19:34:10.218Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.662 34.595 1503.9304 20:36:09.50M 2015-10-04T19:34:10.418Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.662 34.595 1503.9301 20:36:09.70M 2015-10-04T19:34:10.623Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.662 34.594 1503.9299 20:36:09.90M 2015-10-04T19:34:10.838Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.661 34.594 1503.9301 20:36:10.12M 2015-10-04T19:34:11.028Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.661 34.594 1503.9296 20:36:10.33M 2015-10-04T19:34:11.233Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.661 34.594 1503.9285 20:36:10.52M 2015-10-04T19:34:11.434Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.661 34.594 1503.9280 20:36:10.72M 2015-10-04T19:34:11.638Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.660 34.594 1503.9272 20:36:10.91M 2015-10-04T19:34:11.843Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.660 34.593 1503.9265 20:36:11.14M 2015-10-04T19:34:12.044Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.660 34.593 1503.9257 20:36:11.33M 2015-10-04T19:34:12.248Z|I-OCEAN7-304-XXXX| 26.37 14.155 41.660 34.593 1503.9254 20:36:11.53M 2015-10-04T19:34:12.454Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.659 34.593 1503.9254 20:36:11.73M 2015-10-04T19:34:12.654Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.659 34.593 1503.9248 20:36:11.93M 2015-10-04T19:34:12.859Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.659 34.593 1503.9236 20:36:12.15M 2015-10-04T19:34:13.059Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.658 34.593 1503.9225 20:36:12.35M 2015-10-04T19:34:13.264Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.658 34.592 1503.9224 20:36:12.55M 2015-10-04T19:34:13.463Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.658 34.592 1503.9225 20:36:12.75M 2015-10-04T19:34:13.669Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.658 34.592 1503.9224 20:36:12.95M 2015-10-04T19:34:13.873Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.659 34.593 1503.9232 20:36:13.17M 2015-10-04T19:34:14.074Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.658 34.593 1503.9229 20:36:13.36M 2015-10-04T19:34:14.279Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.658 34.593 1503.9222 20:36:13.56M 2015-10-04T19:34:14.479Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.658 34.592 1503.9210 20:36:13.76M 2015-10-04T19:34:14.684Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.657 34.592 1503.9207 20:36:13.96M 2015-10-04T19:34:14.888Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.657 34.591 1503.9200 20:36:14.18M 2015-10-04T19:34:15.088Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.656 34.591 1503.9197 20:36:14.38M 2015-10-04T19:34:15.309Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.656 34.591 1503.9199 20:36:14.58M 2015-10-04T19:34:15.499Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.656 34.591 1503.9199 20:36:14.79M 2015-10-04T19:34:15.699Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.657 34.591 1503.9209 20:36:15.00M 2015-10-04T19:34:15.904Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.657 34.592 1503.9214 20:36:15.19M 2015-10-04T19:34:16.109Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.658 34.592 1503.9219 20:36:15.39M 2015-10-04T19:34:16.309Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.658 34.592 1503.9229 20:36:15.60M 2015-10-04T19:34:16.509Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.658 34.592 1503.9225 20:36:15.79M 2015-10-04T19:34:16.714Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.658 34.593 1503.9220 20:36:16.01M 2015-10-04T19:34:16.919Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.658 34.593 1503.9207 20:36:16.21M 2015-10-04T19:34:17.119Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.657 34.592 1503.9202 20:36:16.41M 2015-10-04T19:34:17.324Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.658 34.593 1503.9210 20:36:16.61M 2015-10-04T19:34:17.529Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.659 34.594 1503.9218 20:36:16.81M 2015-10-04T19:34:17.729Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.659 34.594 1503.9220 20:36:17.03M 2015-10-04T19:34:17.934Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.660 34.595 1503.9226 20:36:17.22M 2015-10-04T19:34:18.139Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.661 34.595 1503.9229 20:36:17.42M 2015-10-04T19:34:18.339Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.661 34.596 1503.9232 20:36:17.62M 2015-10-04T19:34:18.544Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.661 34.596 1503.9241 20:36:17.82M 2015-10-04T19:34:18.744Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.661 34.595 1503.9229 20:36:18.04M 2015-10-04T19:34:18.949Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.660 34.595 1503.9229 20:36:18.24M 2015-10-04T19:34:19.149Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.660 34.595 1503.9227 20:36:18.44M 2015-10-04T19:34:19.354Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.660 34.595 1503.9229 20:36:18.64M 2015-10-04T19:34:19.554Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.660 34.595 1503.9227 20:36:18.84M 2015-10-04T19:34:19.779Z|I-OCEAN7-304-XXXX| 26.38 14.154 41.660 34.595 1503.9222 20:36:19.05M 2015-10-04T19:34:19.964Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.660 34.595 1503.9237 20:36:19.27M 2015-10-04T19:34:20.164Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.660 34.595 1503.9247 20:36:19.45M 2015-10-04T19:34:20.364Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.660 34.595 1503.9246 20:36:19.65M 2015-10-04T19:34:20.574Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.660 34.595 1503.9246 20:36:19.85M 2015-10-04T19:34:20.774Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.661 34.595 1503.9255 20:36:20.07M 2015-10-04T19:34:20.979Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.661 34.595 1503.9259 20:36:20.27M 2015-10-04T19:34:21.184Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.659 34.593 1503.9238 20:36:20.47M 2015-10-04T19:34:21.384Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.659 34.593 1503.9231 20:36:20.67M 2015-10-04T19:34:21.589Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.658 34.592 1503.9227 20:36:20.87M 2015-10-04T19:34:21.790Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.658 34.592 1503.9222 20:36:21.09M 2015-10-04T19:34:21.995Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.657 34.591 1503.9224 20:36:21.29M 2015-10-04T19:34:22.194Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.656 34.590 1503.9219 20:36:21.48M 2015-10-04T19:34:22.399Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.655 34.589 1503.9222 20:36:21.68M 2015-10-04T19:34:22.604Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.660 34.593 1503.9271 20:36:21.88M 2015-10-04T19:34:22.804Z|I-OCEAN7-304-XXXX| 26.46 14.155 41.661 34.594 1503.9279 20:36:22.10M 2015-10-04T19:34:23.009Z|I-OCEAN7-304-XXXX| 26.46 14.155 41.662 34.595 1503.9291 20:36:22.30M 2015-10-04T19:34:23.209Z|I-OCEAN7-304-XXXX| 26.46 14.155 41.664 34.597 1503.9303 20:36:22.50M 2015-10-04T19:34:23.414Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.663 34.597 1503.9297 20:36:22.70M 2015-10-04T19:34:23.614Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.663 34.597 1503.9285 20:36:22.90M 2015-10-04T19:34:23.819Z|I-OCEAN7-304-XXXX| 26.48 14.155 41.663 34.597 1503.9292 20:36:23.11M 2015-10-04T19:34:24.024Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.663 34.597 1503.9288 20:36:23.32M 2015-10-04T19:34:24.244Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.664 34.598 1503.9286 20:36:23.51M 2015-10-04T19:34:24.429Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.663 34.597 1503.9282 20:36:23.73M 2015-10-04T19:34:24.634Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.663 34.597 1503.9277 20:36:23.91M 2015-10-04T19:34:24.839Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.663 34.596 1503.9281 20:36:24.13M 2015-10-04T19:34:25.039Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.662 34.596 1503.9280 20:36:24.33M 2015-10-04T19:34:25.239Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.663 34.596 1503.9282 20:36:24.53M 2015-10-04T19:34:25.444Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.663 34.596 1503.9279 20:36:24.73M 2015-10-04T19:34:25.649Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.663 34.597 1503.9282 20:36:24.92M 2015-10-04T19:34:25.849Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.664 34.597 1503.9294 20:36:25.15M 2015-10-04T19:34:26.054Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.664 34.598 1503.9312 20:36:25.34M 2015-10-04T19:34:26.259Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.664 34.597 1503.9318 20:36:25.54M 2015-10-04T19:34:26.459Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.665 34.598 1503.9333 20:36:25.74M 2015-10-04T19:34:26.664Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.666 34.598 1503.9341 20:36:25.94M 2015-10-04T19:34:26.864Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.666 34.598 1503.9346 20:36:26.16M 2015-10-04T19:34:27.069Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.662 34.594 1503.9303 20:36:26.36M 2015-10-04T19:34:27.269Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.661 34.594 1503.9293 20:36:26.56M 2015-10-04T19:34:27.474Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.660 34.593 1503.9282 20:36:26.75M 2015-10-04T19:34:27.679Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.660 34.593 1503.9275 20:36:26.96M 2015-10-04T19:34:27.879Z|I-OCEAN7-304-XXXX| 26.37 14.156 41.660 34.593 1503.9260 20:36:27.18M 2015-10-04T19:34:28.084Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.659 34.592 1503.9257 20:36:27.37M 2015-10-04T19:34:28.289Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.659 34.592 1503.9259 20:36:27.57M 2015-10-04T19:34:28.489Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.658 34.591 1503.9255 20:36:27.77M 2015-10-04T19:34:28.709Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.658 34.591 1503.9259 20:36:27.97M 2015-10-04T19:34:28.894Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.657 34.590 1503.9246 20:36:28.20M 2015-10-04T19:34:29.094Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.656 34.589 1503.9229 20:36:28.39M 2015-10-04T19:34:29.304Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.655 34.589 1503.9214 20:36:28.58M 2015-10-04T19:34:29.504Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.656 34.589 1503.9210 20:36:28.79M 2015-10-04T19:34:29.704Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.656 34.590 1503.9216 20:36:29.01M 2015-10-04T19:34:29.917Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.657 34.591 1503.9220 20:36:29.20M 2015-10-04T19:34:30.114Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.661 34.595 1503.9269 20:36:29.40M 2015-10-04T19:34:30.314Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.661 34.595 1503.9269 20:36:29.60M 2015-10-04T19:34:30.519Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.662 34.596 1503.9274 20:36:29.80M 2015-10-04T19:34:30.724Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.663 34.596 1503.9288 20:36:30.02M 2015-10-04T19:34:30.924Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.663 34.597 1503.9293 20:36:30.22M 2015-10-04T19:34:31.129Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.663 34.597 1503.9288 20:36:30.42M 2015-10-04T19:34:31.329Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.663 34.597 1503.9287 20:36:30.62M 2015-10-04T19:34:31.534Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.663 34.598 1503.9255 20:36:30.82M 2015-10-04T19:34:31.739Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.663 34.598 1503.9263 20:36:31.03M 2015-10-04T19:34:31.939Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.663 34.597 1503.9265 20:36:31.23M 2015-10-04T19:34:32.144Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.663 34.597 1503.9264 20:36:31.43M 2015-10-04T19:34:32.344Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.662 34.596 1503.9250 20:36:31.63M 2015-10-04T19:34:32.550Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.661 34.596 1503.9243 20:36:31.83M 2015-10-04T19:34:32.790Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.660 34.595 1503.9238 20:36:32.05M 2015-10-04T19:34:32.955Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.660 34.595 1503.9232 20:36:32.25M 2015-10-04T19:34:33.175Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.660 34.595 1503.9236 20:36:32.45M 2015-10-04T19:34:33.360Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.661 34.595 1503.9244 20:36:32.66M 2015-10-04T19:34:33.564Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.661 34.595 1503.9250 20:36:32.85M 2015-10-04T19:34:33.764Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.661 34.595 1503.9257 20:36:33.06M 2015-10-04T19:34:33.969Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.661 34.595 1503.9259 20:36:33.26M 2015-10-04T19:34:34.174Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.662 34.596 1503.9270 20:36:33.46M 2015-10-04T19:34:34.374Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.662 34.593 1503.9331 20:36:33.66M 2015-10-04T19:34:34.580Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.662 34.593 1503.9340 20:36:33.86M 2015-10-04T19:34:34.779Z|I-OCEAN7-304-XXXX| 26.37 14.158 41.662 34.593 1503.9338 20:36:34.08M 2015-10-04T19:34:34.989Z|I-OCEAN7-304-XXXX| 26.37 14.158 41.662 34.593 1503.9341 20:36:34.27M 2015-10-04T19:34:35.189Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.662 34.593 1503.9346 20:36:34.48M 2015-10-04T19:34:35.395Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.662 34.593 1503.9346 20:36:34.68M 2015-10-04T19:34:35.595Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.662 34.593 1503.9349 20:36:34.88M 2015-10-04T19:34:35.795Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.662 34.593 1503.9354 20:36:35.10M 2015-10-04T19:34:35.999Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.662 34.593 1503.9342 20:36:35.29M 2015-10-04T19:34:36.204Z|I-OCEAN7-304-XXXX| 26.48 14.158 41.662 34.593 1503.9342 20:36:35.49M 2015-10-04T19:34:36.409Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.662 34.594 1503.9335 20:36:35.69M 2015-10-04T19:34:36.609Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.663 34.595 1503.9335 20:36:35.89M 2015-10-04T19:34:36.814Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.663 34.595 1503.9329 20:36:36.11M 2015-10-04T19:34:37.016Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.663 34.595 1503.9318 20:36:36.31M 2015-10-04T19:34:37.220Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.663 34.596 1503.9318 20:36:36.51M 2015-10-04T19:34:37.425Z|I-OCEAN7-304-XXXX| 26.47 14.156 41.663 34.596 1503.9314 20:36:36.71M 2015-10-04T19:34:37.640Z|I-OCEAN7-304-XXXX| 26.47 14.155 41.663 34.596 1503.9307 20:36:36.90M 2015-10-04T19:34:37.830Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.663 34.596 1503.9296 20:36:37.14M 2015-10-04T19:34:38.035Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.663 34.596 1503.9298 20:36:37.32M 2015-10-04T19:34:38.235Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.668 34.600 1503.9351 20:36:37.52M 2015-10-04T19:34:38.440Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.669 34.601 1503.9363 20:36:37.72M 2015-10-04T19:34:38.645Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.670 34.603 1503.9386 20:36:37.92M 2015-10-04T19:34:38.840Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.670 34.602 1503.9390 20:36:38.14M 2015-10-04T19:34:39.050Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.670 34.601 1503.9390 20:36:38.34M 2015-10-04T19:34:39.250Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.669 34.601 1503.9386 20:36:38.54M 2015-10-04T19:34:39.470Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.668 34.600 1503.9371 20:36:38.74M 2015-10-04T19:34:39.655Z|I-OCEAN7-304-XXXX| 26.48 14.156 41.657 34.590 1503.9263 20:36:38.94M 2015-10-04T19:34:39.860Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.657 34.590 1503.9254 20:36:39.15M 2015-10-04T19:34:40.065Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.656 34.589 1503.9255 20:36:39.35M 2015-10-04T19:34:40.265Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.656 34.588 1503.9250 20:36:39.55M 2015-10-04T19:34:40.470Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.655 34.588 1503.9253 20:36:39.75M 2015-10-04T19:34:40.675Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.655 34.587 1503.9252 20:36:39.95M 2015-10-04T19:34:40.875Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.655 34.587 1503.9247 20:36:40.17M 2015-10-04T19:34:41.075Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.654 34.587 1503.9236 20:36:40.37M 2015-10-04T19:34:41.280Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.655 34.587 1503.9242 20:36:40.57M 2015-10-04T19:34:41.485Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.656 34.588 1503.9243 20:36:40.77M 2015-10-04T19:34:41.685Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.657 34.589 1503.9252 20:36:40.97M 2015-10-04T19:34:41.890Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.658 34.590 1503.9258 20:36:41.18M 2015-10-04T19:34:42.110Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.659 34.591 1503.9266 20:36:41.38M 2015-10-04T19:34:42.295Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.659 34.592 1503.9287 20:36:41.60M 2015-10-04T19:34:42.500Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.660 34.592 1503.9305 20:36:41.78M 2015-10-04T19:34:42.700Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.661 34.593 1503.9314 20:36:42.00M 2015-10-04T19:34:42.905Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.661 34.592 1503.9323 20:36:42.20M 2015-10-04T19:34:43.110Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.661 34.592 1503.9313 20:36:42.40M 2015-10-04T19:34:43.310Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.661 34.592 1503.9319 20:36:42.60M 2015-10-04T19:34:43.510Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.661 34.593 1503.9319 20:36:42.80M 2015-10-04T19:34:43.715Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.662 34.593 1503.9321 20:36:43.01M 2015-10-04T19:34:43.920Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.662 34.594 1503.9325 20:36:43.21M 2015-10-04T19:34:44.125Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.662 34.594 1503.9336 20:36:43.41M 2015-10-04T19:34:44.325Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.663 34.594 1503.9338 20:36:43.61M 2015-10-04T19:34:44.530Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.663 34.593 1503.9348 20:36:43.81M 2015-10-04T19:34:44.730Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.662 34.593 1503.9355 20:36:44.03M 2015-10-04T19:34:44.935Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.662 34.593 1503.9348 20:36:44.23M 2015-10-04T19:34:45.140Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.662 34.592 1503.9348 20:36:44.43M 2015-10-04T19:34:45.340Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.662 34.593 1503.9347 20:36:44.63M 2015-10-04T19:34:45.545Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.662 34.593 1503.9340 20:36:44.82M 2015-10-04T19:34:45.750Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.661 34.592 1503.9341 20:36:45.04M 2015-10-04T19:34:45.950Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.661 34.592 1503.9332 20:36:45.24M 2015-10-04T19:34:46.155Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.661 34.592 1503.9321 20:36:45.44M 2015-10-04T19:34:46.355Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.661 34.592 1503.9318 20:36:45.64M 2015-10-04T19:34:46.580Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.661 34.593 1503.9324 20:36:45.84M 2015-10-04T19:34:46.765Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.661 34.592 1503.9325 20:36:46.08M 2015-10-04T19:34:46.965Z|I-OCEAN7-304-XXXX| 26.37 14.158 41.661 34.592 1503.9321 20:36:46.26M 2015-10-04T19:34:47.170Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.661 34.592 1503.9329 20:36:46.46M 2015-10-04T19:34:47.370Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.661 34.592 1503.9337 20:36:46.66M 2015-10-04T19:34:47.575Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.662 34.592 1503.9346 20:36:46.86M 2015-10-04T19:34:47.775Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.662 34.592 1503.9347 20:36:47.08M 2015-10-04T19:34:47.980Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.661 34.592 1503.9348 20:36:47.27M 2015-10-04T19:34:48.185Z|I-OCEAN7-304-XXXX| 26.44 14.158 41.661 34.592 1503.9349 20:36:47.47M 2015-10-04T19:34:48.385Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.661 34.591 1503.9351 20:36:47.67M 2015-10-04T19:34:48.590Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.661 34.592 1503.9354 20:36:47.87M 2015-10-04T19:34:48.830Z|I-OCEAN7-304-XXXX| 26.44 14.158 41.662 34.593 1503.9353 20:36:48.09M 2015-10-04T19:34:48.995Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.663 34.593 1503.9353 20:36:48.29M 2015-10-04T19:34:49.200Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.663 34.593 1503.9373 20:36:48.49M 2015-10-04T19:34:49.400Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.663 34.593 1503.9374 20:36:48.69M 2015-10-04T19:34:49.605Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.663 34.593 1503.9369 20:36:48.88M 2015-10-04T19:34:49.805Z|I-OCEAN7-304-XXXX| 26.45 14.159 41.663 34.593 1503.9373 20:36:49.11M 2015-10-04T19:34:50.010Z|I-OCEAN7-304-XXXX| 26.45 14.159 41.663 34.593 1503.9369 20:36:49.30M 2015-10-04T19:34:50.210Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.663 34.592 1503.9376 20:36:49.50M 2015-10-04T19:34:50.420Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.663 34.592 1503.9381 20:36:49.70M 2015-10-04T19:34:50.615Z|I-OCEAN7-304-XXXX| 26.41 14.160 41.663 34.592 1503.9387 20:36:49.90M 2015-10-04T19:34:50.825Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.663 34.592 1503.9386 20:36:50.12M 2015-10-04T19:34:51.040Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.664 34.593 1503.9387 20:36:50.32M 2015-10-04T19:34:51.230Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.664 34.593 1503.9385 20:36:50.53M 2015-10-04T19:34:51.430Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.664 34.594 1503.9390 20:36:50.72M 2015-10-04T19:34:51.630Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.664 34.594 1503.9388 20:36:50.91M 2015-10-04T19:34:51.840Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.664 34.594 1503.9386 20:36:51.13M 2015-10-04T19:34:52.040Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.664 34.594 1503.9379 20:36:51.33M 2015-10-04T19:34:52.245Z|I-OCEAN7-304-XXXX| 26.38 14.159 41.665 34.595 1503.9382 20:36:51.53M 2015-10-04T19:34:52.450Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.666 34.596 1503.9395 20:36:51.73M 2015-10-04T19:34:52.650Z|I-OCEAN7-304-XXXX| 26.45 14.159 41.666 34.596 1503.9410 20:36:51.93M 2015-10-04T19:34:52.850Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.666 34.596 1503.9408 20:36:52.15M 2015-10-04T19:34:53.060Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.666 34.596 1503.9404 20:36:52.35M 2015-10-04T19:34:53.260Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.667 34.597 1503.9395 20:36:52.55M 2015-10-04T19:34:53.460Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.667 34.598 1503.9401 20:36:52.75M 2015-10-04T19:34:53.665Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.667 34.598 1503.9396 20:36:52.94M 2015-10-04T19:34:53.870Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.667 34.598 1503.9391 20:36:53.16M 2015-10-04T19:34:54.111Z|I-OCEAN7-304-XXXX| 26.38 14.158 41.666 34.597 1503.9387 20:36:53.36M 2015-10-04T19:34:54.275Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.666 34.596 1503.9392 20:36:53.56M 2015-10-04T19:34:54.475Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.665 34.596 1503.9377 20:36:53.76M 2015-10-04T19:34:54.680Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.664 34.595 1503.9365 20:36:53.96M 2015-10-04T19:34:54.885Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.664 34.594 1503.9357 20:36:54.18M 2015-10-04T19:34:55.085Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.662 34.593 1503.9341 20:36:54.38M 2015-10-04T19:34:55.290Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.662 34.593 1503.9344 20:36:54.58M 2015-10-04T19:34:55.510Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.662 34.593 1503.9342 20:36:54.78M 2015-10-04T19:34:55.695Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.663 34.594 1503.9353 20:36:55.01M 2015-10-04T19:34:55.895Z|I-OCEAN7-304-XXXX| 26.44 14.158 41.663 34.593 1503.9354 20:36:55.19M 2015-10-04T19:34:56.100Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.661 34.592 1503.9341 20:36:55.39M 2015-10-04T19:34:56.305Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.661 34.591 1503.9341 20:36:55.59M 2015-10-04T19:34:56.511Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.660 34.590 1503.9335 20:36:55.79M 2015-10-04T19:34:56.750Z|I-OCEAN7-304-XXXX| 26.42 14.159 41.661 34.591 1503.9346 20:36:56.01M 2015-10-04T19:34:56.915Z|I-OCEAN7-304-XXXX| 26.46 14.159 41.661 34.591 1503.9362 20:36:56.21M 2015-10-04T19:34:57.120Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.661 34.592 1503.9359 20:36:56.41M 2015-10-04T19:34:57.320Z|I-OCEAN7-304-XXXX| 26.40 14.159 41.662 34.592 1503.9364 20:36:56.61M 2015-10-04T19:34:57.520Z|I-OCEAN7-304-XXXX| 26.40 14.159 41.662 34.592 1503.9371 20:36:56.80M 2015-10-04T19:34:57.725Z|I-OCEAN7-304-XXXX| 26.40 14.159 41.663 34.592 1503.9375 20:36:57.02M 2015-10-04T19:34:57.930Z|I-OCEAN7-304-XXXX| 26.40 14.159 41.668 34.597 1503.9430 20:36:57.22M 2015-10-04T19:34:58.130Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.678 34.607 1503.9551 20:36:57.42M 2015-10-04T19:34:58.335Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.679 34.607 1503.9558 20:36:57.62M 2015-10-04T19:34:58.540Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.680 34.608 1503.9564 20:36:57.82M 2015-10-04T19:34:58.740Z|I-OCEAN7-304-XXXX| 26.44 14.159 41.671 34.600 1503.9469 20:36:58.04M 2015-10-04T19:34:58.940Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.670 34.599 1503.9449 20:36:58.24M 2015-10-04T19:34:59.145Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.667 34.597 1503.9419 20:36:58.44M 2015-10-04T19:34:59.350Z|I-OCEAN7-304-XXXX| 26.43 14.159 41.668 34.598 1503.9420 20:36:58.64M 2015-10-04T19:34:59.551Z|I-OCEAN7-304-XXXX| 26.44 14.158 41.668 34.598 1503.9414 20:36:58.83M 2015-10-04T19:34:59.755Z|I-OCEAN7-304-XXXX| 26.44 14.158 41.673 34.603 1503.9465 20:36:59.05M 2015-10-04T19:34:59.975Z|I-OCEAN7-304-XXXX| 26.46 14.157 41.667 34.597 1503.9387 20:36:59.25M 2015-10-04T19:35:00.160Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.666 34.597 1503.9375 20:36:59.47M 2015-10-04T19:35:00.366Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.665 34.597 1503.9362 20:36:59.65M 2015-10-04T19:35:00.566Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.665 34.597 1503.9351 20:36:59.85M 2015-10-04T19:35:00.771Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.665 34.597 1503.9336 20:37:00.07M 2015-10-04T19:35:00.976Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.664 34.596 1503.9329 20:37:00.27M 2015-10-04T19:35:01.175Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.663 34.595 1503.9319 20:37:00.47M 2015-10-04T19:35:01.381Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.662 34.595 1503.9307 20:37:00.67M 2015-10-04T19:35:01.581Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.663 34.595 1503.9313 20:37:00.87M 2015-10-04T19:35:01.786Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.663 34.595 1503.9305 20:37:01.08M 2015-10-04T19:35:01.991Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.663 34.596 1503.9309 20:37:01.28M 2015-10-04T19:35:02.196Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.671 34.603 1503.9392 20:37:01.48M 2015-10-04T19:35:02.396Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.672 34.604 1503.9392 20:37:01.68M 2015-10-04T19:35:02.601Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.673 34.605 1503.9408 20:37:01.88M 2015-10-04T19:35:02.801Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.671 34.604 1503.9397 20:37:02.10M 2015-10-04T19:35:03.006Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.670 34.603 1503.9382 20:37:02.30M 2015-10-04T19:35:03.206Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.667 34.600 1503.9348 20:37:02.50M 2015-10-04T19:35:03.411Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.667 34.600 1503.9348 20:37:02.69M 2015-10-04T19:35:03.616Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.667 34.600 1503.9344 20:37:02.89M 2015-10-04T19:35:03.816Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.667 34.600 1503.9336 20:37:03.11M 2015-10-04T19:35:04.021Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.667 34.600 1503.9333 20:37:03.31M 2015-10-04T19:35:04.221Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.666 34.600 1503.9324 20:37:03.51M 2015-10-04T19:35:04.441Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.666 34.600 1503.9325 20:37:03.71M 2015-10-04T19:35:04.631Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.668 34.601 1503.9332 20:37:03.93M 2015-10-04T19:35:04.830Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.668 34.601 1503.9336 20:37:04.13M 2015-10-04T19:35:05.071Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.668 34.601 1503.9342 20:37:04.32M 2015-10-04T19:35:05.241Z|I-OCEAN7-304-XXXX| 26.46 14.155 41.668 34.601 1503.9358 20:37:04.53M 2015-10-04T19:35:05.441Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.668 34.601 1503.9353 20:37:04.73M 2015-10-04T19:35:05.646Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.668 34.601 1503.9351 20:37:04.92M 2015-10-04T19:35:05.846Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.667 34.600 1503.9349 20:37:05.14M 2015-10-04T19:35:06.051Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.667 34.599 1503.9346 20:37:05.34M 2015-10-04T19:35:06.251Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.666 34.599 1503.9347 20:37:05.54M 2015-10-04T19:35:06.456Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.666 34.598 1503.9348 20:37:05.74M 2015-10-04T19:35:06.661Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.666 34.598 1503.9355 20:37:05.94M 2015-10-04T19:35:06.861Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.669 34.600 1503.9391 20:37:06.16M 2015-10-04T19:35:07.066Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.669 34.601 1503.9393 20:37:06.36M 2015-10-04T19:35:07.266Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.669 34.601 1503.9385 20:37:06.56M 2015-10-04T19:35:07.473Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.670 34.602 1503.9396 20:37:06.76M 2015-10-04T19:35:07.671Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.671 34.603 1503.9409 20:37:06.95M 2015-10-04T19:35:07.876Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.672 34.604 1503.9420 20:37:07.17M 2015-10-04T19:35:08.081Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.673 34.604 1503.9434 20:37:07.37M 2015-10-04T19:35:08.286Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.674 34.605 1503.9440 20:37:07.57M 2015-10-04T19:35:08.486Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.673 34.605 1503.9440 20:37:07.77M 2015-10-04T19:35:08.691Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.674 34.605 1503.9445 20:37:07.97M 2015-10-04T19:35:08.915Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.674 34.605 1503.9445 20:37:08.19M 2015-10-04T19:35:09.096Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.674 34.606 1503.9446 20:37:08.40M 2015-10-04T19:35:09.296Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.675 34.606 1503.9458 20:37:08.59M 2015-10-04T19:35:09.501Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.676 34.607 1503.9463 20:37:08.78M 2015-10-04T19:35:09.701Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.665 34.597 1503.9337 20:37:09.00M 2015-10-04T19:35:09.906Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.671 34.603 1503.9401 20:37:09.20M 2015-10-04T19:35:10.113Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.672 34.603 1503.9414 20:37:09.40M 2015-10-04T19:35:10.311Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.667 34.599 1503.9373 20:37:09.60M 2015-10-04T19:35:10.516Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.666 34.597 1503.9366 20:37:09.80M 2015-10-04T19:35:10.751Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.666 34.598 1503.9369 20:37:10.02M 2015-10-04T19:35:10.921Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.667 34.598 1503.9371 20:37:10.22M 2015-10-04T19:35:11.126Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.668 34.600 1503.9375 20:37:10.42M 2015-10-04T19:35:11.331Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.669 34.600 1503.9384 20:37:10.61M 2015-10-04T19:35:11.531Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.670 34.601 1503.9390 20:37:10.81M 2015-10-04T19:35:11.736Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.671 34.603 1503.9398 20:37:11.03M 2015-10-04T19:35:11.941Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.672 34.604 1503.9396 20:37:11.23M 2015-10-04T19:35:12.141Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.672 34.605 1503.9391 20:37:11.43M 2015-10-04T19:35:12.346Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.672 34.605 1503.9371 20:37:11.63M 2015-10-04T19:35:12.546Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.671 34.605 1503.9371 20:37:11.83M 2015-10-04T19:35:12.746Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.670 34.604 1503.9353 20:37:12.05M 2015-10-04T19:35:12.954Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.669 34.603 1503.9338 20:37:12.24M 2015-10-04T19:35:13.156Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.666 34.601 1503.9297 20:37:12.45M 2015-10-04T19:35:13.376Z|I-OCEAN7-304-XXXX| 26.39 14.153 41.665 34.600 1503.9269 20:37:12.65M 2015-10-04T19:35:13.561Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.665 34.600 1503.9264 20:37:12.86M 2015-10-04T19:35:13.766Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.664 34.600 1503.9253 20:37:13.06M 2015-10-04T19:35:13.971Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.664 34.600 1503.9247 20:37:13.26M 2015-10-04T19:35:14.171Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.665 34.601 1503.9263 20:37:13.46M 2015-10-04T19:35:14.376Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.666 34.602 1503.9269 20:37:13.66M 2015-10-04T19:35:14.576Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.667 34.603 1503.9272 20:37:13.86M 2015-10-04T19:35:14.781Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.667 34.603 1503.9282 20:37:14.08M 2015-10-04T19:35:14.981Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.668 34.603 1503.9298 20:37:14.28M 2015-10-04T19:35:15.186Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.668 34.602 1503.9305 20:37:14.48M 2015-10-04T19:35:15.386Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.667 34.602 1503.9313 20:37:14.68M 2015-10-04T19:35:15.630Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.667 34.601 1503.9315 20:37:14.87M 2015-10-04T19:35:15.796Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.667 34.601 1503.9318 20:37:15.09M 2015-10-04T19:35:16.001Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.667 34.601 1503.9313 20:37:15.29M 2015-10-04T19:35:16.201Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.666 34.600 1503.9310 20:37:15.49M 2015-10-04T19:35:16.406Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.666 34.599 1503.9310 20:37:15.69M 2015-10-04T19:35:16.606Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.666 34.599 1503.9313 20:37:15.89M 2015-10-04T19:35:16.811Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.665 34.598 1503.9298 20:37:16.11M 2015-10-04T19:35:17.011Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.664 34.598 1503.9294 20:37:16.31M 2015-10-04T19:35:17.216Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.663 34.597 1503.9282 20:37:16.51M 2015-10-04T19:35:17.421Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.663 34.596 1503.9274 20:37:16.71M 2015-10-04T19:35:17.621Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.662 34.596 1503.9264 20:37:16.90M 2015-10-04T19:35:17.846Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.661 34.595 1503.9255 20:37:17.12M 2015-10-04T19:35:18.026Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.661 34.595 1503.9246 20:37:17.34M 2015-10-04T19:35:18.270Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.661 34.595 1503.9243 20:37:17.52M 2015-10-04T19:35:18.436Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.660 34.595 1503.9244 20:37:17.72M 2015-10-04T19:35:18.636Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.660 34.595 1503.9235 20:37:17.92M 2015-10-04T19:35:18.841Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.660 34.595 1503.9222 20:37:18.14M 2015-10-04T19:35:19.041Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.664 34.599 1503.9276 20:37:18.34M 2015-10-04T19:35:19.270Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.665 34.600 1503.9281 20:37:18.54M 2015-10-04T19:35:19.451Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.663 34.598 1503.9248 20:37:18.74M 2015-10-04T19:35:19.651Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.662 34.598 1503.9238 20:37:18.94M 2015-10-04T19:35:19.856Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.662 34.597 1503.9242 20:37:19.15M 2015-10-04T19:35:20.056Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.662 34.597 1503.9238 20:37:19.35M 2015-10-04T19:35:20.261Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.662 34.597 1503.9236 20:37:19.55M 2015-10-04T19:35:20.466Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.662 34.597 1503.9240 20:37:19.75M 2015-10-04T19:35:20.671Z|I-OCEAN7-304-XXXX| 26.38 14.153 41.662 34.597 1503.9232 20:37:19.95M 2015-10-04T19:35:20.871Z|I-OCEAN7-304-XXXX| 26.39 14.153 41.662 34.597 1503.9233 20:37:20.17M 2015-10-04T19:35:21.071Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.662 34.596 1503.9238 20:37:20.37M 2015-10-04T19:35:21.276Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.662 34.596 1503.9244 20:37:20.56M 2015-10-04T19:35:21.481Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.661 34.596 1503.9242 20:37:20.76M 2015-10-04T19:35:21.681Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.661 34.596 1503.9236 20:37:20.96M 2015-10-04T19:35:21.881Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.661 34.596 1503.9232 20:37:21.18M 2015-10-04T19:35:22.092Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.661 34.596 1503.9221 20:37:21.38M 2015-10-04T19:35:22.307Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.661 34.596 1503.9221 20:37:21.58M 2015-10-04T19:35:22.492Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.660 34.596 1503.9213 20:37:21.80M 2015-10-04T19:35:22.697Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.660 34.595 1503.9202 20:37:22.00M 2015-10-04T19:35:22.902Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.659 34.596 1503.9194 20:37:22.19M 2015-10-04T19:35:23.102Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.658 34.595 1503.9178 20:37:22.39M 2015-10-04T19:35:23.306Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.658 34.595 1503.9167 20:37:22.59M 2015-10-04T19:35:23.514Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.658 34.595 1503.9156 20:37:22.79M 2015-10-04T19:35:23.716Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.658 34.594 1503.9186 20:37:23.01M 2015-10-04T19:35:23.917Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.657 34.593 1503.9181 20:37:23.21M 2015-10-04T19:35:24.117Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.657 34.593 1503.9183 20:37:23.41M 2015-10-04T19:35:24.321Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.657 34.593 1503.9185 20:37:23.61M 2015-10-04T19:35:24.527Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.656 34.592 1503.9176 20:37:23.81M 2015-10-04T19:35:24.732Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.657 34.592 1503.9192 20:37:24.03M 2015-10-04T19:35:24.932Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.657 34.591 1503.9193 20:37:24.23M 2015-10-04T19:35:25.137Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.656 34.590 1503.9196 20:37:24.43M 2015-10-04T19:35:25.337Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.655 34.589 1503.9200 20:37:24.63M 2015-10-04T19:35:25.542Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.655 34.589 1503.9205 20:37:24.82M 2015-10-04T19:35:25.742Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.655 34.589 1503.9213 20:37:25.04M 2015-10-04T19:35:25.950Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.656 34.590 1503.9211 20:37:25.24M 2015-10-04T19:35:26.153Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.655 34.589 1503.9207 20:37:25.44M 2015-10-04T19:35:26.352Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.655 34.589 1503.9203 20:37:25.64M 2015-10-04T19:35:26.557Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.649 34.584 1503.9133 20:37:25.84M 2015-10-04T19:35:26.777Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.649 34.584 1503.9114 20:37:26.06M 2015-10-04T19:35:26.977Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.648 34.584 1503.9105 20:37:26.27M 2015-10-04T19:35:27.167Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.648 34.584 1503.9099 20:37:26.46M 2015-10-04T19:35:27.372Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.648 34.584 1503.9100 20:37:26.65M 2015-10-04T19:35:27.572Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.648 34.584 1503.9105 20:37:26.86M 2015-10-04T19:35:27.772Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.657 34.592 1503.9202 20:37:27.07M 2015-10-04T19:35:27.982Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.658 34.593 1503.9218 20:37:27.27M 2015-10-04T19:35:28.182Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.660 34.595 1503.9222 20:37:27.47M 2015-10-04T19:35:28.382Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.661 34.596 1503.9241 20:37:27.67M 2015-10-04T19:35:28.587Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.663 34.598 1503.9248 20:37:27.87M 2015-10-04T19:35:28.787Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.663 34.599 1503.9249 20:37:28.09M 2015-10-04T19:35:28.992Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.663 34.599 1503.9248 20:37:28.29M 2015-10-04T19:35:29.197Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.663 34.599 1503.9237 20:37:28.49M 2015-10-04T19:35:29.397Z|I-OCEAN7-304-XXXX| 26.38 14.152 41.663 34.599 1503.9226 20:37:28.69M 2015-10-04T19:35:29.602Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.662 34.598 1503.9227 20:37:28.88M 2015-10-04T19:35:29.807Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.661 34.597 1503.9231 20:37:29.10M 2015-10-04T19:35:30.007Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.660 34.595 1503.9233 20:37:29.30M 2015-10-04T19:35:30.212Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.660 34.595 1503.9236 20:37:29.50M 2015-10-04T19:35:30.412Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.660 34.595 1503.9235 20:37:29.70M 2015-10-04T19:35:30.617Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.660 34.595 1503.9235 20:37:29.90M 2015-10-04T19:35:30.822Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.660 34.595 1503.9226 20:37:30.12M 2015-10-04T19:35:31.030Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.659 34.594 1503.9216 20:37:30.32M 2015-10-04T19:35:31.242Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.659 34.594 1503.9207 20:37:30.51M 2015-10-04T19:35:31.427Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.658 34.594 1503.9197 20:37:30.73M 2015-10-04T19:35:31.632Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.658 34.593 1503.9193 20:37:30.91M 2015-10-04T19:35:31.837Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.657 34.593 1503.9185 20:37:31.13M 2015-10-04T19:35:32.037Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.657 34.593 1503.9182 20:37:31.33M 2015-10-04T19:35:32.237Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.657 34.593 1503.9180 20:37:31.53M 2015-10-04T19:35:32.442Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.657 34.593 1503.9180 20:37:31.73M 2015-10-04T19:35:32.647Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.657 34.593 1503.9177 20:37:31.93M 2015-10-04T19:35:32.852Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.658 34.594 1503.9180 20:37:32.15M 2015-10-04T19:35:33.052Z|I-OCEAN7-304-XXXX| 26.38 14.152 41.658 34.594 1503.9167 20:37:32.35M 2015-10-04T19:35:33.257Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.658 34.594 1503.9166 20:37:32.55M 2015-10-04T19:35:33.457Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.657 34.593 1503.9159 20:37:32.75M 2015-10-04T19:35:33.662Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.656 34.592 1503.9160 20:37:32.94M 2015-10-04T19:35:33.867Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.656 34.592 1503.9159 20:37:33.16M 2015-10-04T19:35:34.067Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.655 34.591 1503.9160 20:37:33.36M 2015-10-04T19:35:34.272Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.654 34.590 1503.9149 20:37:33.56M 2015-10-04T19:35:34.477Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.653 34.589 1503.9127 20:37:33.76M 2015-10-04T19:35:34.679Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.653 34.589 1503.9136 20:37:33.96M 2015-10-04T19:35:34.882Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.653 34.589 1503.9144 20:37:34.18M 2015-10-04T19:35:35.082Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.653 34.589 1503.9142 20:37:34.38M 2015-10-04T19:35:35.287Z|I-OCEAN7-304-XXXX| 26.46 14.157 41.653 34.585 1503.9218 20:37:34.58M 2015-10-04T19:35:35.487Z|I-OCEAN7-304-XXXX| 26.46 14.157 41.652 34.585 1503.9219 20:37:34.77M 2015-10-04T19:35:35.707Z|I-OCEAN7-304-XXXX| 26.49 14.157 41.652 34.584 1503.9224 20:37:34.97M 2015-10-04T19:35:35.897Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.652 34.584 1503.9219 20:37:35.21M 2015-10-04T19:35:36.097Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.652 34.584 1503.9218 20:37:35.39M 2015-10-04T19:35:36.297Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.652 34.585 1503.9219 20:37:35.59M 2015-10-04T19:35:36.502Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.653 34.585 1503.9221 20:37:35.79M 2015-10-04T19:35:36.707Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.653 34.585 1503.9221 20:37:36.01M 2015-10-04T19:35:36.907Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.653 34.585 1503.9211 20:37:36.21M 2015-10-04T19:35:37.114Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.653 34.587 1503.9210 20:37:36.40M 2015-10-04T19:35:37.317Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.653 34.587 1503.9200 20:37:36.60M 2015-10-04T19:35:37.517Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.653 34.588 1503.9182 20:37:36.80M 2015-10-04T19:35:37.722Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.653 34.588 1503.9166 20:37:37.02M 2015-10-04T19:35:37.922Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.652 34.588 1503.9152 20:37:37.22M 2015-10-04T19:35:38.127Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.652 34.588 1503.9143 20:37:37.42M 2015-10-04T19:35:38.350Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.653 34.589 1503.9139 20:37:37.62M 2015-10-04T19:35:38.532Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.653 34.589 1503.9121 20:37:37.82M 2015-10-04T19:35:38.737Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.652 34.589 1503.9110 20:37:38.04M 2015-10-04T19:35:38.942Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.652 34.589 1503.9092 20:37:38.24M 2015-10-04T19:35:39.142Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.653 34.590 1503.9121 20:37:38.44M 2015-10-04T19:35:39.351Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.654 34.591 1503.9133 20:37:38.63M 2015-10-04T19:35:39.547Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.655 34.591 1503.9137 20:37:38.83M 2015-10-04T19:35:39.754Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.655 34.591 1503.9144 20:37:39.05M 2015-10-04T19:35:39.957Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.655 34.591 1503.9149 20:37:39.25M 2015-10-04T19:35:40.177Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.655 34.591 1503.9141 20:37:39.45M 2015-10-04T19:35:40.362Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.656 34.592 1503.9155 20:37:39.67M 2015-10-04T19:35:40.582Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.656 34.592 1503.9169 20:37:39.85M 2015-10-04T19:35:40.767Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.657 34.592 1503.9176 20:37:40.07M 2015-10-04T19:35:40.967Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.657 34.592 1503.9189 20:37:40.26M 2015-10-04T19:35:41.172Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.658 34.593 1503.9202 20:37:40.46M 2015-10-04T19:35:41.377Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.658 34.593 1503.9213 20:37:40.66M 2015-10-04T19:35:41.582Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.659 34.594 1503.9231 20:37:40.86M 2015-10-04T19:35:41.782Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.660 34.594 1503.9241 20:37:41.08M 2015-10-04T19:35:41.987Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.660 34.594 1503.9246 20:37:41.28M 2015-10-04T19:35:42.187Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.655 34.590 1503.9199 20:37:41.48M 2015-10-04T19:35:42.394Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.654 34.589 1503.9192 20:37:41.68M 2015-10-04T19:35:42.597Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.654 34.589 1503.9191 20:37:41.88M 2015-10-04T19:35:42.797Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.654 34.588 1503.9177 20:37:42.10M 2015-10-04T19:35:43.002Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.653 34.587 1503.9170 20:37:42.29M 2015-10-04T19:35:43.202Z|I-OCEAN7-304-XXXX| 26.48 14.154 41.652 34.587 1503.9163 20:37:42.49M 2015-10-04T19:35:43.407Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.651 34.586 1503.9152 20:37:42.69M 2015-10-04T19:35:43.607Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.651 34.586 1503.9139 20:37:42.89M 2015-10-04T19:35:43.830Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.651 34.586 1503.9138 20:37:43.11M 2015-10-04T19:35:44.017Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.651 34.587 1503.9139 20:37:43.31M 2015-10-04T19:35:44.222Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.652 34.588 1503.9142 20:37:43.51M 2015-10-04T19:35:44.417Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.652 34.588 1503.9137 20:37:43.71M 2015-10-04T19:35:44.643Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.653 34.588 1503.9147 20:37:43.91M 2015-10-04T19:35:44.827Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.653 34.589 1503.9148 20:37:44.14M 2015-10-04T19:35:45.034Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.654 34.589 1503.9159 20:37:44.33M 2015-10-04T19:35:45.237Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.651 34.587 1503.9131 20:37:44.52M 2015-10-04T19:35:45.432Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.651 34.587 1503.9124 20:37:44.72M 2015-10-04T19:35:45.643Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.651 34.587 1503.9125 20:37:44.92M 2015-10-04T19:35:45.842Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.652 34.587 1503.9133 20:37:45.14M 2015-10-04T19:35:46.047Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.653 34.588 1503.9154 20:37:45.34M 2015-10-04T19:35:46.252Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.651 34.586 1503.9137 20:37:45.54M 2015-10-04T19:35:46.452Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.656 34.590 1503.9189 20:37:45.74M 2015-10-04T19:35:46.658Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.656 34.591 1503.9193 20:37:45.94M 2015-10-04T19:35:46.870Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.654 34.589 1503.9163 20:37:46.16M 2015-10-04T19:35:47.063Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.653 34.588 1503.9153 20:37:46.36M 2015-10-04T19:35:47.268Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.654 34.589 1503.9163 20:37:46.55M 2015-10-04T19:35:47.468Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.655 34.590 1503.9175 20:37:46.75M 2015-10-04T19:35:47.674Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.655 34.590 1503.9177 20:37:46.95M 2015-10-04T19:35:47.873Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.655 34.590 1503.9178 20:37:47.17M 2015-10-04T19:35:48.078Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.654 34.590 1503.9164 20:37:47.37M 2015-10-04T19:35:48.283Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.647 34.583 1503.9087 20:37:47.57M 2015-10-04T19:35:48.483Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.648 34.584 1503.9103 20:37:47.77M 2015-10-04T19:35:48.688Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.649 34.584 1503.9105 20:37:47.97M 2015-10-04T19:35:48.888Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.649 34.585 1503.9099 20:37:48.19M 2015-10-04T19:35:49.108Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.649 34.585 1503.9097 20:37:48.38M 2015-10-04T19:35:49.298Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.650 34.586 1503.9100 20:37:48.60M 2015-10-04T19:35:49.498Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.650 34.587 1503.9105 20:37:48.79M 2015-10-04T19:35:49.703Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.651 34.587 1503.9104 20:37:49.00M 2015-10-04T19:35:49.908Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.652 34.588 1503.9111 20:37:49.20M 2015-10-04T19:35:50.108Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.658 34.594 1503.9182 20:37:49.40M 2015-10-04T19:35:50.314Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.660 34.595 1503.9204 20:37:49.60M 2015-10-04T19:35:50.513Z|I-OCEAN7-304-XXXX| 26.38 14.153 41.659 34.595 1503.9194 20:37:49.80M 2015-10-04T19:35:50.718Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.658 34.595 1503.9181 20:37:50.02M 2015-10-04T19:35:50.923Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.649 34.586 1503.9070 20:37:50.22M 2015-10-04T19:35:51.123Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.648 34.585 1503.9067 20:37:50.42M 2015-10-04T19:35:51.323Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.647 34.585 1503.9058 20:37:50.62M 2015-10-04T19:35:51.528Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.647 34.584 1503.9045 20:37:50.81M 2015-10-04T19:35:51.733Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.647 34.585 1503.9039 20:37:51.03M 2015-10-04T19:35:51.933Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.647 34.585 1503.9043 20:37:51.23M 2015-10-04T19:35:52.138Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.648 34.585 1503.9049 20:37:51.43M 2015-10-04T19:35:52.343Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.648 34.585 1503.9058 20:37:51.63M 2015-10-04T19:35:52.543Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.649 34.586 1503.9076 20:37:51.83M 2015-10-04T19:35:52.748Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.651 34.588 1503.9092 20:37:52.05M 2015-10-04T19:35:52.948Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.656 34.593 1503.9143 20:37:52.25M 2015-10-04T19:35:53.153Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.656 34.593 1503.9152 20:37:52.44M 2015-10-04T19:35:53.358Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.657 34.594 1503.9148 20:37:52.64M 2015-10-04T19:35:53.573Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.657 34.594 1503.9149 20:37:52.84M 2015-10-04T19:35:53.763Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.656 34.593 1503.9146 20:37:53.08M 2015-10-04T19:35:53.968Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.656 34.593 1503.9150 20:37:53.26M 2015-10-04T19:35:54.168Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.655 34.592 1503.9143 20:37:53.46M 2015-10-04T19:35:54.368Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.654 34.591 1503.9124 20:37:53.66M 2015-10-04T19:35:54.573Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.655 34.591 1503.9131 20:37:53.86M 2015-10-04T19:35:54.778Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.655 34.591 1503.9135 20:37:54.07M 2015-10-04T19:35:54.978Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.655 34.592 1503.9133 20:37:54.27M 2015-10-04T19:35:55.183Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.655 34.592 1503.9132 20:37:54.47M 2015-10-04T19:35:55.383Z|I-OCEAN7-304-XXXX| 26.41 14.151 41.655 34.592 1503.9121 20:37:54.67M 2015-10-04T19:35:55.588Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.656 34.593 1503.9130 20:37:54.87M 2015-10-04T19:35:55.793Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.656 34.593 1503.9136 20:37:55.09M 2015-10-04T19:35:55.998Z|I-OCEAN7-304-XXXX| 26.47 14.151 41.656 34.593 1503.9141 20:37:55.29M 2015-10-04T19:35:56.198Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.656 34.594 1503.9137 20:37:55.49M 2015-10-04T19:35:56.403Z|I-OCEAN7-304-XXXX| 26.48 14.154 41.656 34.591 1503.9193 20:37:55.69M 2015-10-04T19:35:56.603Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.656 34.591 1503.9189 20:37:55.89M 2015-10-04T19:35:56.808Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.656 34.590 1503.9193 20:37:56.11M 2015-10-04T19:35:57.013Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.655 34.590 1503.9193 20:37:56.30M 2015-10-04T19:35:57.213Z|I-OCEAN7-304-XXXX| 26.49 14.154 41.656 34.590 1503.9202 20:37:56.51M 2015-10-04T19:35:57.418Z|I-OCEAN7-304-XXXX| 26.49 14.154 41.656 34.590 1503.9203 20:37:56.70M 2015-10-04T19:35:57.618Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.655 34.590 1503.9191 20:37:56.90M 2015-10-04T19:35:57.823Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.654 34.589 1503.9183 20:37:57.12M 2015-10-04T19:35:58.043Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.654 34.589 1503.9172 20:37:57.32M 2015-10-04T19:35:58.228Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.654 34.589 1503.9161 20:37:57.54M 2015-10-04T19:35:58.433Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.654 34.590 1503.9167 20:37:57.72M 2015-10-04T19:35:58.638Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.654 34.589 1503.9153 20:37:57.92M 2015-10-04T19:35:58.838Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.646 34.583 1503.9055 20:37:58.14M 2015-10-04T19:35:59.038Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.646 34.583 1503.9054 20:37:58.33M 2015-10-04T19:35:59.243Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.646 34.582 1503.9050 20:37:58.53M 2015-10-04T19:35:59.443Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.646 34.583 1503.9050 20:37:58.73M 2015-10-04T19:35:59.648Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.646 34.583 1503.9041 20:37:58.93M 2015-10-04T19:35:59.853Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.645 34.583 1503.9036 20:37:59.15M 2015-10-04T19:36:00.053Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.645 34.582 1503.9030 20:37:59.35M 2015-10-04T19:36:00.258Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.644 34.582 1503.9022 20:37:59.55M 2015-10-04T19:36:00.463Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.645 34.582 1503.9023 20:37:59.75M 2015-10-04T19:36:00.663Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.645 34.583 1503.9030 20:37:59.95M 2015-10-04T19:36:00.868Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.646 34.583 1503.9037 20:38:00.16M 2015-10-04T19:36:01.073Z|I-OCEAN7-304-XXXX| 26.38 14.152 41.647 34.584 1503.9042 20:38:00.36M 2015-10-04T19:36:01.273Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.648 34.585 1503.9064 20:38:00.57M 2015-10-04T19:36:01.478Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.649 34.589 1503.9000 20:38:00.76M 2015-10-04T19:36:01.678Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.646 34.586 1503.8958 20:38:00.96M 2015-10-04T19:36:01.883Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.645 34.585 1503.8948 20:38:01.18M 2015-10-04T19:36:02.088Z|I-OCEAN7-304-XXXX| 26.39 14.148 41.644 34.585 1503.8932 20:38:01.38M 2015-10-04T19:36:02.288Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.643 34.584 1503.8925 20:38:01.58M 2015-10-04T19:36:02.508Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.643 34.584 1503.8929 20:38:01.78M 2015-10-04T19:36:02.693Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.643 34.584 1503.8939 20:38:02.01M 2015-10-04T19:36:02.898Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.643 34.584 1503.8939 20:38:02.20M 2015-10-04T19:36:03.098Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.643 34.583 1503.8942 20:38:02.39M 2015-10-04T19:36:03.303Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.643 34.583 1503.8948 20:38:02.59M 2015-10-04T19:36:03.508Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.642 34.582 1503.8943 20:38:02.79M 2015-10-04T19:36:03.708Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.644 34.584 1503.8967 20:38:03.01M 2015-10-04T19:36:03.913Z|I-OCEAN7-304-XXXX| 26.41 14.150 41.645 34.584 1503.8983 20:38:03.21M 2015-10-04T19:36:04.150Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.646 34.585 1503.9000 20:38:03.41M 2015-10-04T19:36:04.350Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.647 34.585 1503.9017 20:38:03.61M 2015-10-04T19:36:04.523Z|I-OCEAN7-304-XXXX| 26.41 14.151 41.649 34.587 1503.9041 20:38:03.81M 2015-10-04T19:36:04.723Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.649 34.587 1503.9050 20:38:04.03M 2015-10-04T19:36:04.950Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.649 34.587 1503.9050 20:38:04.23M 2015-10-04T19:36:05.150Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.649 34.587 1503.9050 20:38:04.42M 2015-10-04T19:36:05.333Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.649 34.587 1503.9056 20:38:04.62M 2015-10-04T19:36:05.538Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.643 34.581 1503.8994 20:38:04.82M 2015-10-04T19:36:05.738Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.643 34.581 1503.8993 20:38:05.04M 2015-10-04T19:36:05.943Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.649 34.587 1503.9053 20:38:05.24M 2015-10-04T19:36:06.148Z|I-OCEAN7-304-XXXX| 26.39 14.151 41.650 34.588 1503.9054 20:38:05.44M 2015-10-04T19:36:06.348Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.652 34.590 1503.9078 20:38:05.64M 2015-10-04T19:36:06.548Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.655 34.592 1503.9110 20:38:05.84M 2015-10-04T19:36:06.754Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.654 34.592 1503.9105 20:38:06.06M 2015-10-04T19:36:06.978Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.654 34.592 1503.9109 20:38:06.25M 2015-10-04T19:36:07.158Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.654 34.592 1503.9115 20:38:06.47M 2015-10-04T19:36:07.363Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.655 34.592 1503.9121 20:38:06.65M 2015-10-04T19:36:07.590Z|I-OCEAN7-304-XXXX| 26.47 14.151 41.652 34.590 1503.9086 20:38:06.85M 2015-10-04T19:36:07.773Z|I-OCEAN7-304-XXXX| 26.47 14.151 41.651 34.589 1503.9078 20:38:07.07M 2015-10-04T19:36:07.974Z|I-OCEAN7-304-XXXX| 26.47 14.151 41.651 34.589 1503.9078 20:38:07.27M 2015-10-04T19:36:08.179Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.651 34.590 1503.9075 20:38:07.47M 2015-10-04T19:36:08.378Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.652 34.590 1503.9069 20:38:07.67M 2015-10-04T19:36:08.584Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.649 34.588 1503.9033 20:38:07.87M 2015-10-04T19:36:08.789Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.648 34.587 1503.9019 20:38:08.09M 2015-10-04T19:36:08.988Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.647 34.586 1503.9004 20:38:08.29M 2015-10-04T19:36:09.193Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.649 34.588 1503.9026 20:38:08.48M 2015-10-04T19:36:09.394Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.650 34.588 1503.9038 20:38:08.68M 2015-10-04T19:36:09.594Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.649 34.588 1503.9033 20:38:08.88M 2015-10-04T19:36:09.803Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.648 34.587 1503.9032 20:38:09.10M 2015-10-04T19:36:10.003Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.652 34.590 1503.9075 20:38:09.30M 2015-10-04T19:36:10.209Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.652 34.590 1503.9081 20:38:09.50M 2015-10-04T19:36:10.408Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.653 34.591 1503.9089 20:38:09.70M 2015-10-04T19:36:10.613Z|I-OCEAN7-304-XXXX| 26.41 14.151 41.654 34.592 1503.9095 20:38:09.90M 2015-10-04T19:36:10.819Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.655 34.592 1503.9110 20:38:10.12M 2015-10-04T19:36:11.019Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.655 34.593 1503.9133 20:38:10.32M 2015-10-04T19:36:11.223Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.656 34.593 1503.9138 20:38:10.51M 2015-10-04T19:36:11.439Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.657 34.594 1503.9146 20:38:10.71M 2015-10-04T19:36:11.629Z|I-OCEAN7-304-XXXX| 26.37 14.151 41.657 34.594 1503.9137 20:38:10.93M 2015-10-04T19:36:11.829Z|I-OCEAN7-304-XXXX| 26.40 14.151 41.657 34.594 1503.9139 20:38:11.13M 2015-10-04T19:36:12.034Z|I-OCEAN7-304-XXXX| 26.40 14.151 41.656 34.593 1503.9133 20:38:11.33M 2015-10-04T19:36:12.239Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.656 34.593 1503.9135 20:38:11.53M 2015-10-04T19:36:12.439Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.655 34.592 1503.9131 20:38:11.73M 2015-10-04T19:36:12.644Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.648 34.586 1503.9047 20:38:11.92M 2015-10-04T19:36:12.844Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.647 34.585 1503.9032 20:38:12.14M 2015-10-04T19:36:13.049Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.646 34.585 1503.9017 20:38:12.34M 2015-10-04T19:36:13.254Z|I-OCEAN7-304-XXXX| 26.41 14.151 41.646 34.584 1503.9009 20:38:12.54M 2015-10-04T19:36:13.459Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.645 34.584 1503.9014 20:38:12.74M 2015-10-04T19:36:13.659Z|I-OCEAN7-304-XXXX| 26.41 14.151 41.646 34.584 1503.9020 20:38:12.94M 2015-10-04T19:36:13.864Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.645 34.584 1503.9017 20:38:13.16M 2015-10-04T19:36:14.064Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.645 34.584 1503.9009 20:38:13.36M 2015-10-04T19:36:14.269Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.645 34.583 1503.9011 20:38:13.56M 2015-10-04T19:36:14.474Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.646 34.584 1503.9014 20:38:13.76M 2015-10-04T19:36:14.674Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.646 34.584 1503.9023 20:38:13.96M 2015-10-04T19:36:14.874Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.646 34.584 1503.9027 20:38:14.18M 2015-10-04T19:36:15.079Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.646 34.584 1503.9031 20:38:14.37M 2015-10-04T19:36:15.284Z|I-OCEAN7-304-XXXX| 26.40 14.151 41.647 34.585 1503.9028 20:38:14.57M 2015-10-04T19:36:15.484Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.647 34.585 1503.9041 20:38:14.77M 2015-10-04T19:36:15.689Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.648 34.586 1503.9045 20:38:14.97M 2015-10-04T19:36:15.909Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.648 34.586 1503.9047 20:38:15.19M 2015-10-04T19:36:16.099Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.648 34.586 1503.9056 20:38:15.41M 2015-10-04T19:36:16.310Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.649 34.587 1503.9050 20:38:15.59M 2015-10-04T19:36:16.504Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.644 34.583 1503.9005 20:38:15.79M 2015-10-04T19:36:16.704Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.644 34.582 1503.9004 20:38:16.01M 2015-10-04T19:36:16.904Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.645 34.583 1503.9010 20:38:16.20M 2015-10-04T19:36:17.114Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.644 34.582 1503.9016 20:38:16.40M 2015-10-04T19:36:17.309Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.644 34.582 1503.9019 20:38:16.60M 2015-10-04T19:36:17.550Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.644 34.581 1503.9021 20:38:16.80M 2015-10-04T19:36:17.719Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.652 34.589 1503.9108 20:38:17.02M 2015-10-04T19:36:17.924Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.654 34.590 1503.9127 20:38:17.22M 2015-10-04T19:36:18.124Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.655 34.591 1503.9142 20:38:17.42M 2015-10-04T19:36:18.329Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.655 34.591 1503.9154 20:38:17.62M 2015-10-04T19:36:18.534Z|I-OCEAN7-304-XXXX| 26.49 14.153 41.655 34.591 1503.9169 20:38:17.82M 2015-10-04T19:36:18.739Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.655 34.591 1503.9171 20:38:18.04M 2015-10-04T19:36:18.939Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.656 34.592 1503.9178 20:38:18.24M 2015-10-04T19:36:19.139Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.657 34.593 1503.9187 20:38:18.44M 2015-10-04T19:36:19.344Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.657 34.592 1503.9189 20:38:18.63M 2015-10-04T19:36:19.549Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.656 34.592 1503.9188 20:38:18.83M 2015-10-04T19:36:19.749Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.656 34.592 1503.9185 20:38:19.05M 2015-10-04T19:36:19.957Z|I-OCEAN7-304-XXXX| 26.48 14.153 41.657 34.592 1503.9189 20:38:19.25M 2015-10-04T19:36:20.154Z|I-OCEAN7-304-XXXX| 26.48 14.153 41.650 34.586 1503.9116 20:38:19.45M 2015-10-04T19:36:20.374Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.650 34.586 1503.9103 20:38:19.65M 2015-10-04T19:36:20.564Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.650 34.586 1503.9095 20:38:19.86M 2015-10-04T19:36:20.764Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.650 34.587 1503.9087 20:38:20.07M 2015-10-04T19:36:20.969Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.650 34.587 1503.9078 20:38:20.26M 2015-10-04T19:36:21.169Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.650 34.587 1503.9082 20:38:20.46M 2015-10-04T19:36:21.369Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.658 34.595 1503.9172 20:38:20.66M 2015-10-04T19:36:21.579Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.660 34.596 1503.9182 20:38:20.86M 2015-10-04T19:36:21.779Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.660 34.596 1503.9191 20:38:21.08M 2015-10-04T19:36:21.979Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.659 34.595 1503.9186 20:38:21.28M 2015-10-04T19:36:22.189Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.658 34.594 1503.9186 20:38:21.47M 2015-10-04T19:36:22.389Z|I-OCEAN7-304-XXXX| 26.46 14.157 41.658 34.590 1503.9272 20:38:21.68M 2015-10-04T19:36:22.589Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.657 34.589 1503.9269 20:38:21.88M 2015-10-04T19:36:22.794Z|I-OCEAN7-304-XXXX| 26.46 14.157 41.656 34.588 1503.9271 20:38:22.09M 2015-10-04T19:36:22.999Z|I-OCEAN7-304-XXXX| 26.46 14.157 41.656 34.588 1503.9270 20:38:22.29M 2015-10-04T19:36:23.204Z|I-OCEAN7-304-XXXX| 26.46 14.158 41.655 34.587 1503.9265 20:38:22.49M 2015-10-04T19:36:23.404Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.655 34.586 1503.9255 20:38:22.69M 2015-10-04T19:36:23.604Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.654 34.586 1503.9250 20:38:22.89M 2015-10-04T19:36:23.814Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.655 34.587 1503.9250 20:38:23.11M 2015-10-04T19:36:24.030Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.655 34.587 1503.9240 20:38:23.31M 2015-10-04T19:36:24.214Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.655 34.587 1503.9236 20:38:23.51M 2015-10-04T19:36:24.419Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.655 34.587 1503.9230 20:38:23.71M 2015-10-04T19:36:24.624Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.655 34.588 1503.9232 20:38:23.91M 2015-10-04T19:36:24.839Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.655 34.588 1503.9226 20:38:24.12M 2015-10-04T19:36:25.024Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.655 34.589 1503.9222 20:38:24.34M 2015-10-04T19:36:25.231Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.655 34.589 1503.9213 20:38:24.52M 2015-10-04T19:36:25.434Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.655 34.589 1503.9197 20:38:24.72M 2015-10-04T19:36:25.634Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.656 34.591 1503.9205 20:38:24.92M 2015-10-04T19:36:25.839Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.657 34.591 1503.9202 20:38:25.14M 2015-10-04T19:36:26.044Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.657 34.592 1503.9204 20:38:25.34M 2015-10-04T19:36:26.249Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.657 34.592 1503.9198 20:38:25.54M 2015-10-04T19:36:26.449Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.656 34.592 1503.9191 20:38:25.74M 2015-10-04T19:36:26.654Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.656 34.591 1503.9186 20:38:25.94M 2015-10-04T19:36:26.854Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.656 34.592 1503.9188 20:38:26.15M 2015-10-04T19:36:27.059Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.656 34.592 1503.9185 20:38:26.35M 2015-10-04T19:36:27.264Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.656 34.591 1503.9171 20:38:26.55M 2015-10-04T19:36:27.464Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.655 34.591 1503.9164 20:38:26.75M 2015-10-04T19:36:27.670Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.655 34.591 1503.9160 20:38:26.95M 2015-10-04T19:36:27.869Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.655 34.591 1503.9149 20:38:27.17M 2015-10-04T19:36:28.074Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.654 34.591 1503.9132 20:38:27.37M 2015-10-04T19:36:28.279Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.654 34.591 1503.9120 20:38:27.57M 2015-10-04T19:36:28.480Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.654 34.591 1503.9117 20:38:27.77M 2015-10-04T19:36:28.684Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.653 34.591 1503.9114 20:38:27.97M 2015-10-04T19:36:28.889Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.653 34.590 1503.9106 20:38:28.18M 2015-10-04T19:36:29.089Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.653 34.590 1503.9105 20:38:28.38M 2015-10-04T19:36:29.309Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.653 34.590 1503.9105 20:38:28.58M 2015-10-04T19:36:29.494Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.653 34.590 1503.9109 20:38:28.80M 2015-10-04T19:36:29.699Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.646 34.583 1503.9034 20:38:29.00M 2015-10-04T19:36:29.899Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.644 34.582 1503.9008 20:38:29.20M 2015-10-04T19:36:30.104Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.626 34.565 1503.8805 20:38:29.40M 2015-10-04T19:36:30.309Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.624 34.564 1503.8784 20:38:29.60M 2015-10-04T19:36:30.509Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.622 34.562 1503.8767 20:38:29.80M 2015-10-04T19:36:30.709Z|I-OCEAN7-304-XXXX| 26.47 14.151 41.624 34.563 1503.8783 20:38:30.02M 2015-10-04T19:36:30.919Z|I-OCEAN7-304-XXXX| 26.47 14.151 41.639 34.577 1503.8954 20:38:30.21M 2015-10-04T19:36:31.119Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.655 34.592 1503.9131 20:38:30.41M 2015-10-04T19:36:31.319Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.656 34.593 1503.9146 20:38:30.61M 2015-10-04T19:36:31.524Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.657 34.594 1503.9154 20:38:30.81M 2015-10-04T19:36:31.730Z|I-OCEAN7-304-XXXX| 26.50 14.151 41.658 34.595 1503.9175 20:38:31.03M 2015-10-04T19:36:31.929Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.660 34.596 1503.9191 20:38:31.23M 2015-10-04T19:36:32.129Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.661 34.597 1503.9205 20:38:31.43M 2015-10-04T19:36:32.339Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.662 34.598 1503.9216 20:38:31.62M 2015-10-04T19:36:32.539Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.663 34.600 1503.9218 20:38:31.83M 2015-10-04T19:36:32.744Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.663 34.599 1503.9224 20:38:32.05M 2015-10-04T19:36:32.950Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.664 34.600 1503.9236 20:38:32.25M 2015-10-04T19:36:33.150Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.664 34.600 1503.9235 20:38:32.44M 2015-10-04T19:36:33.355Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.664 34.600 1503.9232 20:38:32.64M 2015-10-04T19:36:33.555Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.664 34.600 1503.9233 20:38:32.84M 2015-10-04T19:36:33.775Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.664 34.600 1503.9231 20:38:33.06M 2015-10-04T19:36:33.960Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.664 34.600 1503.9237 20:38:33.27M 2015-10-04T19:36:34.165Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.664 34.600 1503.9226 20:38:33.46M 2015-10-04T19:36:34.370Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.664 34.600 1503.9225 20:38:33.66M 2015-10-04T19:36:34.570Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.664 34.600 1503.9227 20:38:33.86M 2015-10-04T19:36:34.775Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.657 34.593 1503.9156 20:38:34.08M 2015-10-04T19:36:34.980Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.657 34.593 1503.9149 20:38:34.27M 2015-10-04T19:36:35.180Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.657 34.593 1503.9155 20:38:34.47M 2015-10-04T19:36:35.385Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.656 34.593 1503.9143 20:38:34.67M 2015-10-04T19:36:35.585Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.656 34.593 1503.9135 20:38:34.87M 2015-10-04T19:36:35.790Z|I-OCEAN7-304-XXXX| 26.47 14.151 41.656 34.593 1503.9135 20:38:35.09M 2015-10-04T19:36:35.995Z|I-OCEAN7-304-XXXX| 26.47 14.151 41.656 34.594 1503.9137 20:38:35.29M 2015-10-04T19:36:36.195Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.656 34.594 1503.9131 20:38:35.49M 2015-10-04T19:36:36.400Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.657 34.595 1503.9135 20:38:35.69M 2015-10-04T19:36:36.600Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.658 34.596 1503.9133 20:38:35.88M 2015-10-04T19:36:36.805Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.658 34.596 1503.9135 20:38:36.11M 2015-10-04T19:36:37.005Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.659 34.597 1503.9137 20:38:36.30M 2015-10-04T19:36:37.210Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.659 34.597 1503.9141 20:38:36.50M 2015-10-04T19:36:37.415Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.659 34.598 1503.9141 20:38:36.70M 2015-10-04T19:36:37.615Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.659 34.598 1503.9137 20:38:36.90M 2015-10-04T19:36:37.820Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.660 34.599 1503.9130 20:38:37.12M 2015-10-04T19:36:38.025Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.659 34.598 1503.9124 20:38:37.32M 2015-10-04T19:36:38.245Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.659 34.598 1503.9120 20:38:37.52M 2015-10-04T19:36:38.430Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.659 34.598 1503.9121 20:38:37.73M 2015-10-04T19:36:38.630Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.660 34.599 1503.9120 20:38:37.92M 2015-10-04T19:36:38.835Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.660 34.599 1503.9130 20:38:38.14M 2015-10-04T19:36:39.035Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.660 34.600 1503.9133 20:38:38.33M 2015-10-04T19:36:39.240Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.661 34.600 1503.9136 20:38:38.53M 2015-10-04T19:36:39.440Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.661 34.600 1503.9142 20:38:38.73M 2015-10-04T19:36:39.645Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.661 34.599 1503.9147 20:38:38.93M 2015-10-04T19:36:39.850Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.661 34.599 1503.9152 20:38:39.15M 2015-10-04T19:36:40.050Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.661 34.599 1503.9159 20:38:39.35M 2015-10-04T19:36:40.255Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.662 34.600 1503.9174 20:38:39.55M 2015-10-04T19:36:40.460Z|I-OCEAN7-304-XXXX| 26.41 14.150 41.662 34.600 1503.9174 20:38:39.75M 2015-10-04T19:36:40.660Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.662 34.600 1503.9175 20:38:39.95M 2015-10-04T19:36:40.865Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.662 34.600 1503.9182 20:38:40.17M 2015-10-04T19:36:41.070Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.662 34.600 1503.9176 20:38:40.36M 2015-10-04T19:36:41.270Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.661 34.599 1503.9176 20:38:40.56M 2015-10-04T19:36:41.470Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.661 34.598 1503.9170 20:38:40.76M 2015-10-04T19:36:41.675Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.660 34.597 1503.9161 20:38:40.96M 2015-10-04T19:36:41.880Z|I-OCEAN7-304-XXXX| 26.49 14.150 41.659 34.597 1503.9158 20:38:41.18M 2015-10-04T19:36:42.085Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.658 34.596 1503.9149 20:38:41.38M 2015-10-04T19:36:42.285Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.657 34.595 1503.9143 20:38:41.58M 2015-10-04T19:36:42.490Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.657 34.594 1503.9144 20:38:41.77M 2015-10-04T19:36:42.710Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.657 34.594 1503.9144 20:38:42.98M 2015-10-04T19:36:42.895Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.657 34.594 1503.9144 20:38:42.21M 2015-10-04T19:36:43.095Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.656 34.593 1503.9141 20:38:42.39M 2015-10-04T19:36:43.305Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.655 34.591 1503.9135 20:38:42.59M 2015-10-04T19:36:43.505Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.654 34.591 1503.9141 20:38:42.79M 2015-10-04T19:36:43.705Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.655 34.591 1503.9144 20:38:43.01M 2015-10-04T19:36:43.910Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.655 34.591 1503.9147 20:38:43.21M 2015-10-04T19:36:44.115Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.655 34.591 1503.9156 20:38:43.41M 2015-10-04T19:36:44.315Z|I-OCEAN7-304-XXXX| 26.38 14.153 41.655 34.591 1503.9143 20:38:43.61M 2015-10-04T19:36:44.520Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.654 34.591 1503.9146 20:38:43.80M 2015-10-04T19:36:44.720Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.655 34.591 1503.9144 20:38:44.02M 2015-10-04T19:36:44.925Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.654 34.591 1503.9143 20:38:44.22M 2015-10-04T19:36:45.130Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.654 34.591 1503.9136 20:38:44.42M 2015-10-04T19:36:45.330Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.654 34.591 1503.9137 20:38:44.62M 2015-10-04T19:36:45.530Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.653 34.590 1503.9131 20:38:44.82M 2015-10-04T19:36:45.735Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.653 34.590 1503.9133 20:38:45.04M 2015-10-04T19:36:45.940Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.653 34.590 1503.9132 20:38:45.24M 2015-10-04T19:36:46.145Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.653 34.590 1503.9136 20:38:45.44M 2015-10-04T19:36:46.340Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.653 34.589 1503.9127 20:38:45.64M 2015-10-04T19:36:46.550Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.652 34.589 1503.9126 20:38:45.83M 2015-10-04T19:36:46.750Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.652 34.588 1503.9131 20:38:46.05M 2015-10-04T19:36:46.957Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.652 34.588 1503.9136 20:38:46.25M 2015-10-04T19:36:47.175Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.652 34.588 1503.9135 20:38:46.45M 2015-10-04T19:36:47.360Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.653 34.589 1503.9139 20:38:46.67M 2015-10-04T19:36:47.565Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.653 34.589 1503.9144 20:38:46.85M 2015-10-04T19:36:47.770Z|I-OCEAN7-304-XXXX| 26.48 14.153 41.653 34.589 1503.9150 20:38:47.07M 2015-10-04T19:36:47.970Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.653 34.589 1503.9138 20:38:47.27M 2015-10-04T19:36:48.175Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.653 34.589 1503.9137 20:38:47.47M 2015-10-04T19:36:48.375Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.653 34.589 1503.9131 20:38:47.67M 2015-10-04T19:36:48.580Z|I-OCEAN7-304-XXXX| 26.39 14.152 41.654 34.590 1503.9128 20:38:47.86M 2015-10-04T19:36:48.780Z|I-OCEAN7-304-XXXX| 26.39 14.152 41.654 34.590 1503.9130 20:38:48.08M 2015-10-04T19:36:48.985Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.655 34.591 1503.9142 20:38:48.28M 2015-10-04T19:36:49.190Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.655 34.591 1503.9147 20:38:48.48M 2015-10-04T19:36:49.390Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.655 34.591 1503.9158 20:38:48.68M 2015-10-04T19:36:49.595Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.655 34.591 1503.9164 20:38:48.88M 2015-10-04T19:36:49.795Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.655 34.591 1503.9160 20:38:49.10M 2015-10-04T19:36:50.000Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.655 34.591 1503.9160 20:38:49.30M 2015-10-04T19:36:50.205Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.655 34.591 1503.9165 20:38:49.50M 2015-10-04T19:36:50.405Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.655 34.591 1503.9171 20:38:49.70M 2015-10-04T19:36:50.610Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.655 34.591 1503.9166 20:38:49.89M 2015-10-04T19:36:50.810Z|I-OCEAN7-304-XXXX| 26.48 14.153 41.655 34.591 1503.9169 20:38:50.11M 2015-10-04T19:36:51.020Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.655 34.591 1503.9155 20:38:50.31M 2015-10-04T19:36:51.220Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.656 34.592 1503.9159 20:38:50.51M 2015-10-04T19:36:51.420Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.656 34.592 1503.9165 20:38:50.71M 2015-10-04T19:36:51.640Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.656 34.592 1503.9166 20:38:50.91M 2015-10-04T19:36:51.870Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.656 34.592 1503.9160 20:38:51.14M 2015-10-04T19:36:52.030Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.656 34.592 1503.9159 20:38:51.33M 2015-10-04T19:36:52.235Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.657 34.593 1503.9167 20:38:51.53M 2015-10-04T19:36:52.435Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.657 34.593 1503.9175 20:38:51.72M 2015-10-04T19:36:52.640Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.658 34.594 1503.9181 20:38:51.92M 2015-10-04T19:36:52.870Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.658 34.594 1503.9181 20:38:52.14M 2015-10-04T19:36:53.045Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.658 34.594 1503.9187 20:38:52.34M 2015-10-04T19:36:53.250Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.659 34.595 1503.9191 20:38:52.54M 2015-10-04T19:36:53.450Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.660 34.596 1503.9200 20:38:52.74M 2015-10-04T19:36:53.670Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.656 34.592 1503.9160 20:38:52.94M 2015-10-04T19:36:53.860Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.657 34.593 1503.9177 20:38:53.16M 2015-10-04T19:36:54.060Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.658 34.594 1503.9189 20:38:53.36M 2015-10-04T19:36:54.265Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.658 34.596 1503.9132 20:38:53.55M 2015-10-04T19:36:54.466Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.658 34.597 1503.9133 20:38:53.76M 2015-10-04T19:36:54.671Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.658 34.597 1503.9132 20:38:53.95M 2015-10-04T19:36:54.875Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.658 34.597 1503.9126 20:38:54.17M 2015-10-04T19:36:55.075Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.658 34.597 1503.9114 20:38:54.37M 2015-10-04T19:36:55.280Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.658 34.597 1503.9111 20:38:54.57M 2015-10-04T19:36:55.481Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.657 34.596 1503.9089 20:38:54.77M 2015-10-04T19:36:55.686Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.656 34.596 1503.9078 20:38:54.97M 2015-10-04T19:36:55.886Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.655 34.594 1503.9076 20:38:55.19M 2015-10-04T19:36:56.111Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.654 34.593 1503.9066 20:38:55.39M 2015-10-04T19:36:56.295Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.652 34.588 1503.9121 20:38:55.60M 2015-10-04T19:36:56.496Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.652 34.588 1503.9124 20:38:55.79M 2015-10-04T19:36:56.701Z|I-OCEAN7-304-XXXX| 26.39 14.153 41.653 34.589 1503.9130 20:38:56.00M 2015-10-04T19:36:56.905Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.653 34.589 1503.9142 20:38:56.20M 2015-10-04T19:36:57.105Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.653 34.589 1503.9156 20:38:56.40M 2015-10-04T19:36:57.311Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.653 34.589 1503.9164 20:38:56.60M 2015-10-04T19:36:57.511Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.654 34.590 1503.9171 20:38:56.80M 2015-10-04T19:36:57.716Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.655 34.590 1503.9176 20:38:57.02M 2015-10-04T19:36:57.921Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.655 34.590 1503.9169 20:38:57.22M 2015-10-04T19:36:58.121Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.655 34.590 1503.9164 20:38:57.42M 2015-10-04T19:36:58.326Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.654 34.590 1503.9164 20:38:57.61M 2015-10-04T19:36:58.531Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.654 34.589 1503.9159 20:38:57.81M 2015-10-04T19:36:58.731Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.654 34.589 1503.9153 20:38:58.03M 2015-10-04T19:36:58.931Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.654 34.589 1503.9153 20:38:58.23M 2015-10-04T19:36:59.136Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.654 34.589 1503.9148 20:38:58.43M 2015-10-04T19:36:59.341Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.654 34.589 1503.9154 20:38:58.63M 2015-10-04T19:36:59.541Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.654 34.590 1503.9153 20:38:58.83M 2015-10-04T19:36:59.746Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.653 34.589 1503.9143 20:38:59.05M 2015-10-04T19:36:59.990Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.653 34.589 1503.9142 20:38:59.25M 2015-10-04T19:37:00.151Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.653 34.589 1503.9133 20:38:59.45M 2015-10-04T19:37:00.356Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.653 34.589 1503.9133 20:38:59.64M 2015-10-04T19:37:00.576Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.653 34.589 1503.9142 20:38:59.84M 2015-10-04T19:37:00.761Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.653 34.589 1503.9149 20:39:00.08M 2015-10-04T19:37:00.961Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.653 34.589 1503.9158 20:39:00.26M 2015-10-04T19:37:01.166Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.653 34.588 1503.9154 20:39:00.46M 2015-10-04T19:37:01.371Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.652 34.587 1503.9142 20:39:00.66M 2015-10-04T19:37:01.571Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.651 34.587 1503.9132 20:39:00.86M 2015-10-04T19:37:01.790Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.650 34.585 1503.9124 20:39:01.08M 2015-10-04T19:37:01.976Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.649 34.584 1503.9124 20:39:01.28M 2015-10-04T19:37:02.181Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.648 34.584 1503.9115 20:39:01.48M 2015-10-04T19:37:02.386Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.648 34.584 1503.9104 20:39:01.67M 2015-10-04T19:37:02.586Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.647 34.583 1503.9093 20:39:01.87M 2015-10-04T19:37:02.794Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.647 34.583 1503.9081 20:39:02.09M 2015-10-04T19:37:02.996Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.646 34.583 1503.9070 20:39:02.29M 2015-10-04T19:37:03.196Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.645 34.582 1503.9045 20:39:02.49M 2015-10-04T19:37:03.401Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.645 34.582 1503.9033 20:39:02.69M 2015-10-04T19:37:03.606Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.644 34.582 1503.9004 20:39:02.89M 2015-10-04T19:37:03.807Z|I-OCEAN7-304-XXXX| 26.40 14.151 41.643 34.582 1503.8986 20:39:03.11M 2015-10-04T19:37:04.011Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.643 34.582 1503.8979 20:39:03.31M 2015-10-04T19:37:04.211Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.642 34.581 1503.8958 20:39:03.51M 2015-10-04T19:37:04.416Z|I-OCEAN7-304-XXXX| 26.41 14.150 41.642 34.582 1503.8950 20:39:03.70M 2015-10-04T19:37:04.621Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.648 34.587 1503.9008 20:39:03.91M 2015-10-04T19:37:04.821Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.649 34.588 1503.9009 20:39:04.12M 2015-10-04T19:37:05.041Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.649 34.589 1503.9006 20:39:04.32M 2015-10-04T19:37:05.226Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.651 34.591 1503.9032 20:39:04.54M 2015-10-04T19:37:05.431Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.652 34.592 1503.9043 20:39:04.72M 2015-10-04T19:37:05.633Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.653 34.593 1503.9047 20:39:04.92M 2015-10-04T19:37:05.836Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.654 34.593 1503.9053 20:39:05.14M 2015-10-04T19:37:06.036Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.654 34.593 1503.9065 20:39:05.34M 2015-10-04T19:37:06.241Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.655 34.594 1503.9072 20:39:05.53M 2015-10-04T19:37:06.446Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.655 34.594 1503.9081 20:39:05.74M 2015-10-04T19:37:06.651Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.655 34.595 1503.9076 20:39:05.93M 2015-10-04T19:37:06.867Z|I-OCEAN7-304-XXXX| 26.41 14.149 41.654 34.594 1503.9060 20:39:06.15M 2015-10-04T19:37:07.056Z|I-OCEAN7-304-XXXX| 26.36 14.149 41.654 34.593 1503.9043 20:39:06.35M 2015-10-04T19:37:07.261Z|I-OCEAN7-304-XXXX| 26.40 14.149 41.653 34.592 1503.9041 20:39:06.55M 2015-10-04T19:37:07.456Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.652 34.591 1503.9036 20:39:06.75M 2015-10-04T19:37:07.661Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.651 34.591 1503.9022 20:39:06.94M 2015-10-04T19:37:07.871Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.651 34.591 1503.9016 20:39:07.17M 2015-10-04T19:37:08.074Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.650 34.591 1503.8995 20:39:07.37M 2015-10-04T19:37:08.273Z|I-OCEAN7-304-XXXX| 26.41 14.148 41.642 34.584 1503.8905 20:39:07.57M 2015-10-04T19:37:08.476Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.642 34.584 1503.8896 20:39:07.76M 2015-10-04T19:37:08.681Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.642 34.583 1503.8893 20:39:07.96M 2015-10-04T19:37:08.881Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.642 34.583 1503.8892 20:39:08.18M 2015-10-04T19:37:09.086Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.641 34.583 1503.8887 20:39:08.38M 2015-10-04T19:37:09.286Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.640 34.582 1503.8878 20:39:08.58M 2015-10-04T19:37:09.510Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.641 34.583 1503.8885 20:39:08.78M 2015-10-04T19:37:09.691Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.642 34.583 1503.8901 20:39:09.01M 2015-10-04T19:37:09.910Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.642 34.583 1503.8906 20:39:09.20M 2015-10-04T19:37:10.096Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.642 34.583 1503.8907 20:39:09.40M 2015-10-04T19:37:10.301Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.642 34.583 1503.8903 20:39:09.59M 2015-10-04T19:37:10.506Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.641 34.583 1503.8889 20:39:09.79M 2015-10-04T19:37:10.706Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.641 34.583 1503.8896 20:39:10.01M 2015-10-04T19:37:10.911Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.642 34.584 1503.8920 20:39:10.21M 2015-10-04T19:37:11.116Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.643 34.584 1503.8928 20:39:10.41M 2015-10-04T19:37:11.316Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.642 34.584 1503.8917 20:39:10.61M 2015-10-04T19:37:11.516Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.642 34.584 1503.8917 20:39:10.81M 2015-10-04T19:37:11.726Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.642 34.583 1503.8910 20:39:11.02M 2015-10-04T19:37:11.926Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.642 34.583 1503.8904 20:39:11.23M 2015-10-04T19:37:12.131Z|I-OCEAN7-304-XXXX| 26.41 14.147 41.641 34.583 1503.8888 20:39:11.43M 2015-10-04T19:37:12.331Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.641 34.583 1503.8885 20:39:11.63M 2015-10-04T19:37:12.536Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.641 34.583 1503.8881 20:39:11.82M 2015-10-04T19:37:12.736Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.639 34.582 1503.8860 20:39:12.04M 2015-10-04T19:37:12.946Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.639 34.581 1503.8848 20:39:12.24M 2015-10-04T19:37:13.146Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.629 34.572 1503.8740 20:39:12.44M 2015-10-04T19:37:13.354Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.631 34.574 1503.8762 20:39:12.64M 2015-10-04T19:37:13.553Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.632 34.575 1503.8771 20:39:12.84M 2015-10-04T19:37:13.756Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.633 34.576 1503.8771 20:39:13.06M 2015-10-04T19:37:13.976Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.633 34.577 1503.8772 20:39:13.26M 2015-10-04T19:37:14.161Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.635 34.579 1503.8777 20:39:13.47M 2015-10-04T19:37:14.361Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.636 34.580 1503.8788 20:39:13.65M 2015-10-04T19:37:14.566Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.637 34.581 1503.8799 20:39:13.85M 2015-10-04T19:37:14.771Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.637 34.581 1503.8805 20:39:14.07M 2015-10-04T19:37:14.971Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.637 34.581 1503.8805 20:39:14.27M 2015-10-04T19:37:15.176Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.637 34.581 1503.8802 20:39:14.47M 2015-10-04T19:37:15.391Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.636 34.580 1503.8793 20:39:14.67M 2015-10-04T19:37:15.581Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.636 34.580 1503.8776 20:39:14.87M 2015-10-04T19:37:15.786Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.640 34.584 1503.8823 20:39:15.09M 2015-10-04T19:37:15.986Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.640 34.584 1503.8829 20:39:15.29M 2015-10-04T19:37:16.193Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.637 34.581 1503.8799 20:39:15.49M 2015-10-04T19:37:16.391Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.636 34.581 1503.8790 20:39:15.68M 2015-10-04T19:37:16.596Z|I-OCEAN7-304-XXXX| 26.43 14.145 41.636 34.580 1503.8778 20:39:15.88M 2015-10-04T19:37:16.801Z|I-OCEAN7-304-XXXX| 26.41 14.145 41.635 34.580 1503.8766 20:39:16.10M 2015-10-04T19:37:17.001Z|I-OCEAN7-304-XXXX| 26.40 14.145 41.635 34.579 1503.8759 20:39:16.30M 2015-10-04T19:37:17.206Z|I-OCEAN7-304-XXXX| 26.40 14.145 41.634 34.578 1503.8762 20:39:16.50M 2015-10-04T19:37:17.411Z|I-OCEAN7-304-XXXX| 26.43 14.146 41.633 34.577 1503.8767 20:39:16.70M 2015-10-04T19:37:17.611Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.633 34.577 1503.8765 20:39:16.90M 2015-10-04T19:37:17.812Z|I-OCEAN7-304-XXXX| 26.41 14.146 41.634 34.577 1503.8771 20:39:17.12M 2015-10-04T19:37:18.017Z|I-OCEAN7-304-XXXX| 26.43 14.146 41.634 34.578 1503.8785 20:39:17.31M 2015-10-04T19:37:18.222Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.635 34.578 1503.8796 20:39:17.51M 2015-10-04T19:37:18.442Z|I-OCEAN7-304-XXXX| 26.41 14.147 41.636 34.579 1503.8813 20:39:17.71M 2015-10-04T19:37:18.627Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.636 34.579 1503.8831 20:39:17.93M 2015-10-04T19:37:18.833Z|I-OCEAN7-304-XXXX| 26.40 14.147 41.636 34.579 1503.8824 20:39:18.13M 2015-10-04T19:37:19.032Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.637 34.579 1503.8834 20:39:18.33M 2015-10-04T19:37:19.236Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.637 34.580 1503.8846 20:39:18.53M 2015-10-04T19:37:19.470Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.638 34.580 1503.8845 20:39:18.73M 2015-10-04T19:37:19.646Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.638 34.580 1503.8844 20:39:18.93M 2015-10-04T19:37:19.847Z|I-OCEAN7-304-XXXX| 26.37 14.147 41.638 34.580 1503.8835 20:39:19.15M 2015-10-04T19:37:20.070Z|I-OCEAN7-304-XXXX| 26.40 14.147 41.638 34.581 1503.8838 20:39:19.35M 2015-10-04T19:37:20.252Z|I-OCEAN7-304-XXXX| 26.43 14.146 41.638 34.581 1503.8831 20:39:19.55M 2015-10-04T19:37:20.457Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.638 34.581 1503.8828 20:39:19.75M 2015-10-04T19:37:20.671Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.638 34.581 1503.8824 20:39:19.94M 2015-10-04T19:37:20.862Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.637 34.580 1503.8813 20:39:20.16M 2015-10-04T19:37:21.071Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.636 34.580 1503.8793 20:39:20.36M 2015-10-04T19:37:21.267Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.635 34.579 1503.8783 20:39:20.56M 2015-10-04T19:37:21.473Z|I-OCEAN7-304-XXXX| 26.43 14.145 41.635 34.580 1503.8777 20:39:20.76M 2015-10-04T19:37:21.677Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.635 34.579 1503.8776 20:39:20.96M 2015-10-04T19:37:21.877Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.634 34.579 1503.8772 20:39:21.18M 2015-10-04T19:37:22.077Z|I-OCEAN7-304-XXXX| 26.43 14.145 41.634 34.578 1503.8771 20:39:21.38M 2015-10-04T19:37:22.282Z|I-OCEAN7-304-XXXX| 26.43 14.145 41.635 34.579 1503.8773 20:39:21.57M 2015-10-04T19:37:22.482Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.635 34.579 1503.8788 20:39:21.78M 2015-10-04T19:37:22.687Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.636 34.580 1503.8798 20:39:21.97M 2015-10-04T19:37:22.910Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.636 34.580 1503.8796 20:39:22.19M 2015-10-04T19:37:23.110Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.636 34.580 1503.8795 20:39:22.41M 2015-10-04T19:37:23.297Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.636 34.580 1503.8798 20:39:22.59M 2015-10-04T19:37:23.497Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.636 34.580 1503.8811 20:39:22.79M 2015-10-04T19:37:23.702Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.636 34.580 1503.8809 20:39:23.01M 2015-10-04T19:37:23.907Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.636 34.580 1503.8809 20:39:23.21M 2015-10-04T19:37:24.107Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.636 34.580 1503.8813 20:39:23.41M 2015-10-04T19:37:24.312Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.636 34.579 1503.8817 20:39:23.60M 2015-10-04T19:37:24.514Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.636 34.579 1503.8815 20:39:23.80M 2015-10-04T19:37:24.717Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.636 34.579 1503.8806 20:39:24.02M 2015-10-04T19:37:24.922Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.636 34.580 1503.8801 20:39:24.22M 2015-10-04T19:37:25.127Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.637 34.580 1503.8805 20:39:24.42M 2015-10-04T19:37:25.327Z|I-OCEAN7-304-XXXX| 26.41 14.146 41.636 34.580 1503.8800 20:39:24.62M 2015-10-04T19:37:25.532Z|I-OCEAN7-304-XXXX| 26.41 14.146 41.636 34.580 1503.8798 20:39:24.82M 2015-10-04T19:37:25.732Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.636 34.579 1503.8796 20:39:25.04M 2015-10-04T19:37:25.937Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.636 34.579 1503.8802 20:39:25.24M 2015-10-04T19:37:26.137Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.635 34.579 1503.8810 20:39:25.44M 2015-10-04T19:37:26.342Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.636 34.579 1503.8812 20:39:25.63M 2015-10-04T19:37:26.547Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.636 34.579 1503.8810 20:39:25.83M 2015-10-04T19:37:26.753Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.635 34.578 1503.8806 20:39:26.05M 2015-10-04T19:37:26.952Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.635 34.579 1503.8795 20:39:26.25M 2015-10-04T19:37:27.157Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.635 34.579 1503.8788 20:39:26.45M 2015-10-04T19:37:27.372Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.634 34.579 1503.8772 20:39:26.65M 2015-10-04T19:37:27.562Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.634 34.578 1503.8768 20:39:26.86M 2015-10-04T19:37:27.790Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.634 34.578 1503.8770 20:39:27.07M 2015-10-04T19:37:27.967Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.633 34.577 1503.8765 20:39:27.26M 2015-10-04T19:37:28.167Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.633 34.578 1503.8761 20:39:27.46M 2015-10-04T19:37:28.372Z|I-OCEAN7-304-XXXX| 26.41 14.145 41.634 34.579 1503.8744 20:39:27.66M 2015-10-04T19:37:28.577Z|I-OCEAN7-304-XXXX| 26.41 14.144 41.634 34.579 1503.8737 20:39:27.86M 2015-10-04T19:37:28.782Z|I-OCEAN7-304-XXXX| 26.46 14.144 41.633 34.578 1503.8741 20:39:28.08M 2015-10-04T19:37:28.982Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.634 34.579 1503.8746 20:39:28.28M 2015-10-04T19:37:29.187Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.633 34.578 1503.8751 20:39:28.48M 2015-10-04T19:37:29.387Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.636 34.581 1503.8782 20:39:28.68M 2015-10-04T19:37:29.592Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.636 34.580 1503.8773 20:39:28.88M 2015-10-04T19:37:29.794Z|I-OCEAN7-304-XXXX| 26.43 14.145 41.635 34.580 1503.8766 20:39:29.10M 2015-10-04T19:37:29.997Z|I-OCEAN7-304-XXXX| 26.43 14.145 41.628 34.573 1503.8690 20:39:29.29M 2015-10-04T19:37:30.197Z|I-OCEAN7-304-XXXX| 26.43 14.145 41.627 34.572 1503.8678 20:39:29.49M 2015-10-04T19:37:30.402Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.626 34.571 1503.8668 20:39:29.69M 2015-10-04T19:37:30.607Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.612 34.558 1503.8517 20:39:29.89M 2015-10-04T19:37:30.807Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.611 34.557 1503.8505 20:39:30.11M 2015-10-04T19:37:31.012Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.610 34.556 1503.8491 20:39:30.31M 2015-10-04T19:37:31.217Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.610 34.556 1503.8494 20:39:30.51M 2015-10-04T19:37:31.417Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.610 34.556 1503.8501 20:39:30.71M 2015-10-04T19:37:31.622Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.624 34.569 1503.8662 20:39:30.91M 2015-10-04T19:37:31.842Z|I-OCEAN7-304-XXXX| 26.39 14.146 41.627 34.571 1503.8687 20:39:31.13M 2015-10-04T19:37:32.027Z|I-OCEAN7-304-XXXX| 26.40 14.146 41.629 34.574 1503.8713 20:39:31.34M 2015-10-04T19:37:32.232Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.632 34.576 1503.8749 20:39:31.52M 2015-10-04T19:37:32.434Z|I-OCEAN7-304-XXXX| 26.43 14.145 41.634 34.578 1503.8770 20:39:31.72M 2015-10-04T19:37:32.637Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.636 34.580 1503.8792 20:39:31.92M 2015-10-04T19:37:32.837Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.638 34.582 1503.8805 20:39:32.14M 2015-10-04T19:37:33.042Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.639 34.582 1503.8817 20:39:32.34M 2015-10-04T19:37:33.247Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.639 34.583 1503.8822 20:39:32.54M 2015-10-04T19:37:33.447Z|I-OCEAN7-304-XXXX| 26.43 14.146 41.639 34.583 1503.8832 20:39:32.74M 2015-10-04T19:37:33.652Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.639 34.583 1503.8842 20:39:32.94M 2015-10-04T19:37:33.852Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.639 34.582 1503.8838 20:39:33.16M 2015-10-04T19:37:34.057Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.639 34.582 1503.8849 20:39:33.35M 2015-10-04T19:37:34.262Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.640 34.582 1503.8849 20:39:33.55M 2015-10-04T19:37:34.462Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.639 34.582 1503.8856 20:39:33.75M 2015-10-04T19:37:34.667Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.639 34.582 1503.8843 20:39:33.95M 2015-10-04T19:37:34.872Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.638 34.581 1503.8838 20:39:34.17M 2015-10-04T19:37:35.067Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.638 34.580 1503.8829 20:39:34.37M 2015-10-04T19:37:35.277Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.637 34.580 1503.8826 20:39:34.57M 2015-10-04T19:37:35.477Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.636 34.579 1503.8826 20:39:34.77M 2015-10-04T19:37:35.682Z|I-OCEAN7-304-XXXX| 26.41 14.147 41.636 34.578 1503.8821 20:39:34.97M 2015-10-04T19:37:35.882Z|I-OCEAN7-304-XXXX| 26.41 14.147 41.636 34.578 1503.8822 20:39:35.19M 2015-10-04T19:37:36.087Z|I-OCEAN7-304-XXXX| 26.41 14.147 41.635 34.578 1503.8822 20:39:35.39M 2015-10-04T19:37:36.307Z|I-OCEAN7-304-XXXX| 26.41 14.148 41.635 34.577 1503.8818 20:39:35.58M 2015-10-04T19:37:36.492Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.634 34.576 1503.8824 20:39:35.80M 2015-10-04T19:37:36.692Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.634 34.576 1503.8823 20:39:36.00M 2015-10-04T19:37:36.897Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.634 34.576 1503.8827 20:39:36.20M 2015-10-04T19:37:37.102Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.634 34.575 1503.8824 20:39:36.40M 2015-10-04T19:37:37.302Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.576 1503.8804 20:39:36.60M 2015-10-04T19:37:37.507Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.634 34.577 1503.8798 20:39:36.80M 2015-10-04T19:37:37.714Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.634 34.577 1503.8799 20:39:37.02M 2015-10-04T19:37:37.917Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.634 34.578 1503.8798 20:39:37.21M 2015-10-04T19:37:38.117Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.635 34.578 1503.8802 20:39:37.41M 2015-10-04T19:37:38.322Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.635 34.579 1503.8804 20:39:37.61M 2015-10-04T19:37:38.522Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.636 34.579 1503.8796 20:39:37.81M 2015-10-04T19:37:38.727Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.635 34.579 1503.8789 20:39:38.03M 2015-10-04T19:37:38.932Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.635 34.579 1503.8783 20:39:38.23M 2015-10-04T19:37:39.132Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.635 34.579 1503.8784 20:39:38.43M 2015-10-04T19:37:39.337Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.635 34.579 1503.8783 20:39:38.63M 2015-10-04T19:37:39.537Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.635 34.579 1503.8785 20:39:38.83M 2015-10-04T19:37:39.742Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.635 34.579 1503.8790 20:39:39.05M 2015-10-04T19:37:39.942Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.635 34.575 1503.8870 20:39:39.25M 2015-10-04T19:37:40.147Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.634 34.574 1503.8876 20:39:39.44M 2015-10-04T19:37:40.354Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.635 34.574 1503.8883 20:39:39.64M 2015-10-04T19:37:40.591Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.636 34.575 1503.8905 20:39:39.84M 2015-10-04T19:37:40.772Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.636 34.575 1503.8923 20:39:40.06M 2015-10-04T19:37:40.958Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.636 34.574 1503.8937 20:39:40.28M 2015-10-04T19:37:41.162Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.636 34.574 1503.8951 20:39:40.46M 2015-10-04T19:37:41.368Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.636 34.573 1503.8958 20:39:40.66M 2015-10-04T19:37:41.568Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.636 34.575 1503.8900 20:39:40.86M 2015-10-04T19:37:41.772Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.635 34.575 1503.8895 20:39:41.08M 2015-10-04T19:37:41.972Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.635 34.575 1503.8892 20:39:41.27M 2015-10-04T19:37:42.177Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.636 34.575 1503.8893 20:39:41.47M 2015-10-04T19:37:42.377Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.635 34.575 1503.8889 20:39:41.67M 2015-10-04T19:37:42.583Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.636 34.575 1503.8895 20:39:41.87M 2015-10-04T19:37:42.791Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.636 34.576 1503.8892 20:39:42.09M 2015-10-04T19:37:42.994Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.636 34.576 1503.8892 20:39:42.29M 2015-10-04T19:37:43.193Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.636 34.576 1503.8885 20:39:42.49M 2015-10-04T19:37:43.398Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.636 34.578 1503.8843 20:39:42.69M 2015-10-04T19:37:43.598Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.636 34.578 1503.8838 20:39:42.89M 2015-10-04T19:37:43.803Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.635 34.577 1503.8820 20:39:43.10M 2015-10-04T19:37:44.003Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.634 34.577 1503.8804 20:39:43.31M 2015-10-04T19:37:44.208Z|I-OCEAN7-304-XXXX| 26.41 14.147 41.634 34.577 1503.8784 20:39:43.50M 2015-10-04T19:37:44.413Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.633 34.577 1503.8784 20:39:43.70M 2015-10-04T19:37:44.618Z|I-OCEAN7-304-XXXX| 26.41 14.146 41.626 34.570 1503.8701 20:39:43.90M 2015-10-04T19:37:44.818Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.629 34.573 1503.8733 20:39:44.12M 2015-10-04T19:37:45.023Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.630 34.574 1503.8748 20:39:44.32M 2015-10-04T19:37:45.238Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.631 34.575 1503.8766 20:39:44.52M 2015-10-04T19:37:45.428Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.633 34.575 1503.8784 20:39:44.73M 2015-10-04T19:37:45.628Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.634 34.576 1503.8802 20:39:44.92M 2015-10-04T19:37:45.833Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.634 34.576 1503.8817 20:39:45.14M 2015-10-04T19:37:46.038Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.635 34.577 1503.8827 20:39:45.33M 2015-10-04T19:37:46.238Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.635 34.577 1503.8835 20:39:45.53M 2015-10-04T19:37:46.438Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.634 34.575 1503.8831 20:39:45.73M 2015-10-04T19:37:46.643Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.632 34.573 1503.8817 20:39:45.93M 2015-10-04T19:37:46.853Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.632 34.573 1503.8837 20:39:46.15M 2015-10-04T19:37:47.053Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.631 34.572 1503.8823 20:39:46.35M 2015-10-04T19:37:47.253Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.631 34.571 1503.8821 20:39:46.55M 2015-10-04T19:37:47.458Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.630 34.571 1503.8826 20:39:46.75M 2015-10-04T19:37:47.663Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.629 34.570 1503.8817 20:39:46.95M 2015-10-04T19:37:47.863Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.629 34.570 1503.8817 20:39:47.17M 2015-10-04T19:37:48.068Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.630 34.570 1503.8828 20:39:47.36M 2015-10-04T19:37:48.268Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.630 34.572 1503.8812 20:39:47.56M 2015-10-04T19:37:48.473Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.631 34.572 1503.8809 20:39:47.76M 2015-10-04T19:37:48.678Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.631 34.572 1503.8799 20:39:47.96M 2015-10-04T19:37:48.878Z|I-OCEAN7-304-XXXX| 26.40 14.149 41.631 34.572 1503.8798 20:39:48.18M 2015-10-04T19:37:49.078Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.631 34.573 1503.8806 20:39:48.38M 2015-10-04T19:37:49.311Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.632 34.574 1503.8812 20:39:48.58M 2015-10-04T19:37:49.488Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.633 34.574 1503.8815 20:39:48.78M 2015-10-04T19:37:49.708Z|I-OCEAN7-304-XXXX| 26.40 14.148 41.633 34.575 1503.8811 20:39:49.00M 2015-10-04T19:37:49.893Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.633 34.575 1503.8826 20:39:49.21M 2015-10-04T19:37:50.098Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.633 34.575 1503.8827 20:39:49.39M 2015-10-04T19:37:50.298Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.634 34.575 1503.8834 20:39:49.59M 2015-10-04T19:37:50.503Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.634 34.575 1503.8840 20:39:49.79M 2015-10-04T19:37:50.703Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.635 34.576 1503.8849 20:39:50.01M 2015-10-04T19:37:50.903Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.635 34.576 1503.8860 20:39:50.21M 2015-10-04T19:37:51.114Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.636 34.576 1503.8871 20:39:50.40M 2015-10-04T19:37:51.313Z|I-OCEAN7-304-XXXX| 26.41 14.150 41.636 34.576 1503.8878 20:39:50.61M 2015-10-04T19:37:51.518Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.636 34.576 1503.8888 20:39:50.81M 2015-10-04T19:37:51.718Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.637 34.576 1503.8892 20:39:51.03M 2015-10-04T19:37:51.928Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.637 34.577 1503.8893 20:39:51.22M 2015-10-04T19:37:52.123Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.637 34.577 1503.8895 20:39:51.43M 2015-10-04T19:37:52.328Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.636 34.577 1503.8892 20:39:51.62M 2015-10-04T19:37:52.533Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.636 34.576 1503.8888 20:39:51.82M 2015-10-04T19:37:52.738Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.636 34.576 1503.8887 20:39:52.04M 2015-10-04T19:37:52.938Z|I-OCEAN7-304-XXXX| 26.49 14.150 41.642 34.581 1503.8964 20:39:52.24M 2015-10-04T19:37:53.143Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.643 34.582 1503.8978 20:39:52.44M 2015-10-04T19:37:53.343Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.639 34.578 1503.8940 20:39:52.64M 2015-10-04T19:37:53.543Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.638 34.578 1503.8911 20:39:52.84M 2015-10-04T19:37:53.748Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.637 34.576 1503.8894 20:39:53.05M 2015-10-04T19:37:53.953Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.636 34.576 1503.8885 20:39:53.25M 2015-10-04T19:37:54.173Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.635 34.575 1503.8881 20:39:53.45M 2015-10-04T19:37:54.363Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.635 34.575 1503.8878 20:39:53.67M 2015-10-04T19:37:54.563Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.635 34.575 1503.8881 20:39:53.85M 2015-10-04T19:37:54.763Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.634 34.574 1503.8875 20:39:54.07M 2015-10-04T19:37:54.968Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.634 34.575 1503.8868 20:39:54.27M 2015-10-04T19:37:55.191Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.635 34.575 1503.8867 20:39:54.47M 2015-10-04T19:37:55.373Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.635 34.575 1503.8876 20:39:54.67M 2015-10-04T19:37:55.578Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.635 34.575 1503.8889 20:39:54.86M 2015-10-04T19:37:55.783Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.636 34.575 1503.8899 20:39:55.08M 2015-10-04T19:37:55.983Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.636 34.576 1503.8907 20:39:55.28M 2015-10-04T19:37:56.188Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.637 34.576 1503.8917 20:39:55.48M 2015-10-04T19:37:56.393Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.638 34.577 1503.8931 20:39:55.68M 2015-10-04T19:37:56.631Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.639 34.578 1503.8949 20:39:55.88M 2015-10-04T19:37:56.798Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.640 34.579 1503.8959 20:39:56.10M 2015-10-04T19:37:56.998Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.640 34.579 1503.8959 20:39:56.30M 2015-10-04T19:37:57.203Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.640 34.579 1503.8954 20:39:56.50M 2015-10-04T19:37:57.403Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.640 34.579 1503.8958 20:39:56.70M 2015-10-04T19:37:57.608Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.639 34.578 1503.8942 20:39:56.90M 2015-10-04T19:37:57.813Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.641 34.580 1503.8958 20:39:57.11M 2015-10-04T19:37:58.013Z|I-OCEAN7-304-XXXX| 26.49 14.151 41.641 34.580 1503.8967 20:39:57.31M 2015-10-04T19:37:58.218Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.642 34.580 1503.8978 20:39:57.51M 2015-10-04T19:37:58.418Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.642 34.581 1503.8977 20:39:57.71M 2015-10-04T19:37:58.643Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.642 34.581 1503.8975 20:39:57.91M 2015-10-04T19:37:58.828Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.643 34.582 1503.8983 20:39:58.15M 2015-10-04T19:37:59.028Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.643 34.582 1503.8993 20:39:58.33M 2015-10-04T19:37:59.233Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.644 34.583 1503.8997 20:39:58.53M 2015-10-04T19:37:59.435Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.644 34.583 1503.8990 20:39:58.73M 2015-10-04T19:37:59.638Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.643 34.582 1503.8982 20:39:58.93M 2015-10-04T19:37:59.838Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.643 34.582 1503.8979 20:39:59.15M 2015-10-04T19:38:00.043Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.642 34.581 1503.8971 20:39:59.34M 2015-10-04T19:38:00.248Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.642 34.581 1503.8970 20:39:59.54M 2015-10-04T19:38:00.453Z|I-OCEAN7-304-XXXX| 26.51 14.151 41.641 34.580 1503.8967 20:39:59.74M 2015-10-04T19:38:00.653Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.641 34.579 1503.8956 20:39:59.94M 2015-10-04T19:38:00.858Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.640 34.579 1503.8958 20:40:00.16M 2015-10-04T19:38:01.058Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.640 34.579 1503.8953 20:40:00.36M 2015-10-04T19:38:01.264Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.639 34.578 1503.8939 20:40:00.56M 2015-10-04T19:38:01.471Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.638 34.577 1503.8936 20:40:00.76M 2015-10-04T19:38:01.668Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.638 34.577 1503.8929 20:40:00.96M 2015-10-04T19:38:01.873Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.637 34.576 1503.8926 20:40:01.17M 2015-10-04T19:38:02.074Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.637 34.576 1503.8926 20:40:01.37M 2015-10-04T19:38:02.273Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.637 34.576 1503.8925 20:40:01.57M 2015-10-04T19:38:02.483Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.637 34.576 1503.8916 20:40:01.77M 2015-10-04T19:38:02.683Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.637 34.576 1503.8912 20:40:01.97M 2015-10-04T19:38:02.889Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.636 34.575 1503.8906 20:40:02.19M 2015-10-04T19:38:03.109Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.641 34.580 1503.8955 20:40:02.39M 2015-10-04T19:38:03.294Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.641 34.580 1503.8950 20:40:02.60M 2015-10-04T19:38:03.499Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.640 34.580 1503.8942 20:40:02.79M 2015-10-04T19:38:03.698Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.640 34.580 1503.8936 20:40:03.01M 2015-10-04T19:38:03.903Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.640 34.580 1503.8933 20:40:03.20M 2015-10-04T19:38:04.108Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.640 34.580 1503.8933 20:40:03.40M 2015-10-04T19:38:04.308Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.641 34.581 1503.8937 20:40:03.60M 2015-10-04T19:38:04.508Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.642 34.582 1503.8936 20:40:03.80M 2015-10-04T19:38:04.714Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.642 34.583 1503.8936 20:40:04.02M 2015-10-04T19:38:04.918Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.635 34.577 1503.8851 20:40:04.22M 2015-10-04T19:38:05.118Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.635 34.577 1503.8853 20:40:04.42M 2015-10-04T19:38:05.318Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.635 34.576 1503.8848 20:40:04.62M 2015-10-04T19:38:05.528Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.635 34.576 1503.8855 20:40:04.81M 2015-10-04T19:38:05.751Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.636 34.577 1503.8859 20:40:05.04M 2015-10-04T19:38:05.929Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.636 34.577 1503.8862 20:40:05.23M 2015-10-04T19:38:06.133Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.636 34.577 1503.8862 20:40:05.43M 2015-10-04T19:38:06.338Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.636 34.577 1503.8860 20:40:05.63M 2015-10-04T19:38:06.544Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.637 34.578 1503.8865 20:40:05.83M 2015-10-04T19:38:06.744Z|I-OCEAN7-304-XXXX| 26.41 14.148 41.638 34.579 1503.8868 20:40:06.05M 2015-10-04T19:38:06.949Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.639 34.580 1503.8877 20:40:06.25M 2015-10-04T19:38:07.154Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.640 34.581 1503.8884 20:40:06.45M 2015-10-04T19:38:07.372Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.641 34.582 1503.8898 20:40:06.65M 2015-10-04T19:38:07.574Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.642 34.583 1503.8918 20:40:06.85M 2015-10-04T19:38:07.759Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.644 34.585 1503.8932 20:40:07.08M 2015-10-04T19:38:07.964Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.646 34.587 1503.8949 20:40:07.26M 2015-10-04T19:38:08.169Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.647 34.588 1503.8964 20:40:07.46M 2015-10-04T19:38:08.369Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.648 34.589 1503.8983 20:40:07.66M 2015-10-04T19:38:08.569Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.649 34.589 1503.8990 20:40:07.86M 2015-10-04T19:38:08.779Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.649 34.589 1503.9005 20:40:08.08M 2015-10-04T19:38:08.991Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.649 34.589 1503.9009 20:40:08.28M 2015-10-04T19:38:09.179Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.649 34.589 1503.9000 20:40:08.48M 2015-10-04T19:38:09.384Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.648 34.588 1503.8995 20:40:08.68M 2015-10-04T19:38:09.589Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.648 34.588 1503.8995 20:40:08.87M 2015-10-04T19:38:09.789Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.648 34.588 1503.8998 20:40:09.09M 2015-10-04T19:38:09.989Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.648 34.588 1503.8997 20:40:09.29M 2015-10-04T19:38:10.194Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.648 34.588 1503.8997 20:40:09.49M 2015-10-04T19:38:10.399Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.648 34.588 1503.8990 20:40:09.69M 2015-10-04T19:38:10.604Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.646 34.587 1503.8981 20:40:09.89M 2015-10-04T19:38:10.804Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.646 34.586 1503.8979 20:40:10.11M 2015-10-04T19:38:11.009Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.645 34.585 1503.8966 20:40:10.31M 2015-10-04T19:38:11.214Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.644 34.584 1503.8942 20:40:10.51M 2015-10-04T19:38:11.419Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.643 34.584 1503.8923 20:40:10.71M 2015-10-04T19:38:11.619Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.642 34.583 1503.8918 20:40:10.91M 2015-10-04T19:38:11.819Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.641 34.582 1503.8901 20:40:11.12M 2015-10-04T19:38:12.039Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.640 34.582 1503.8893 20:40:11.32M 2015-10-04T19:38:12.229Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.640 34.581 1503.8893 20:40:11.54M 2015-10-04T19:38:12.429Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.640 34.581 1503.8901 20:40:11.72M 2015-10-04T19:38:12.635Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.640 34.581 1503.8903 20:40:11.92M 2015-10-04T19:38:12.834Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.640 34.581 1503.8907 20:40:12.14M 2015-10-04T19:38:13.039Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.641 34.581 1503.8912 20:40:12.34M 2015-10-04T19:38:13.244Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.641 34.581 1503.8912 20:40:12.54M 2015-10-04T19:38:13.444Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.641 34.581 1503.8915 20:40:12.74M 2015-10-04T19:38:13.649Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.641 34.581 1503.8912 20:40:12.93M 2015-10-04T19:38:13.849Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.640 34.581 1503.8906 20:40:13.15M 2015-10-04T19:38:14.059Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.639 34.580 1503.8899 20:40:13.35M 2015-10-04T19:38:14.259Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.639 34.580 1503.8900 20:40:13.55M 2015-10-04T19:38:14.459Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.639 34.579 1503.8898 20:40:13.75M 2015-10-04T19:38:14.659Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.639 34.579 1503.8899 20:40:13.95M 2015-10-04T19:38:14.864Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.639 34.579 1503.8900 20:40:14.17M 2015-10-04T19:38:15.069Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.638 34.579 1503.8900 20:40:14.37M 2015-10-04T19:38:15.274Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.638 34.579 1503.8905 20:40:14.57M 2015-10-04T19:38:15.474Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.638 34.579 1503.8903 20:40:14.77M 2015-10-04T19:38:15.679Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.637 34.578 1503.8893 20:40:14.96M 2015-10-04T19:38:15.879Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.637 34.577 1503.8885 20:40:15.18M 2015-10-04T19:38:16.084Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.636 34.576 1503.8884 20:40:15.38M 2015-10-04T19:38:16.289Z|I-OCEAN7-304-XXXX| 26.41 14.150 41.636 34.576 1503.8887 20:40:15.58M 2015-10-04T19:38:16.509Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.636 34.575 1503.8885 20:40:15.78M 2015-10-04T19:38:16.694Z|I-OCEAN7-304-XXXX| 26.40 14.150 41.636 34.576 1503.8885 20:40:16.02M 2015-10-04T19:38:16.894Z|I-OCEAN7-304-XXXX| 26.41 14.150 41.637 34.576 1503.8899 20:40:16.20M 2015-10-04T19:38:17.111Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.637 34.577 1503.8910 20:40:16.40M 2015-10-04T19:38:17.304Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.638 34.577 1503.8909 20:40:16.60M 2015-10-04T19:38:17.504Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.638 34.578 1503.8914 20:40:16.80M 2015-10-04T19:38:17.709Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.638 34.578 1503.8909 20:40:17.01M 2015-10-04T19:38:17.911Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.638 34.578 1503.8907 20:40:17.21M 2015-10-04T19:38:18.114Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.638 34.578 1503.8909 20:40:17.41M 2015-10-04T19:38:18.319Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.639 34.579 1503.8911 20:40:17.61M 2015-10-04T19:38:18.519Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.639 34.579 1503.8912 20:40:17.81M 2015-10-04T19:38:18.724Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.639 34.579 1503.8915 20:40:18.03M 2015-10-04T19:38:18.924Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.639 34.579 1503.8910 20:40:18.23M 2015-10-04T19:38:19.129Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.639 34.579 1503.8909 20:40:18.43M 2015-10-04T19:38:19.334Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.639 34.579 1503.8912 20:40:18.63M 2015-10-04T19:38:19.534Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.639 34.580 1503.8905 20:40:18.83M 2015-10-04T19:38:19.739Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.639 34.579 1503.8901 20:40:19.04M 2015-10-04T19:38:19.944Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.638 34.579 1503.8903 20:40:19.24M 2015-10-04T19:38:20.144Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.638 34.578 1503.8899 20:40:19.44M 2015-10-04T19:38:20.344Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.638 34.578 1503.8904 20:40:19.64M 2015-10-04T19:38:20.549Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.639 34.579 1503.8915 20:40:19.84M 2015-10-04T19:38:20.754Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.640 34.579 1503.8928 20:40:20.06M 2015-10-04T19:38:20.974Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.640 34.579 1503.8931 20:40:20.26M 2015-10-04T19:38:21.159Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.640 34.580 1503.8928 20:40:20.47M 2015-10-04T19:38:21.364Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.640 34.580 1503.8932 20:40:20.66M 2015-10-04T19:38:21.569Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.640 34.579 1503.8929 20:40:20.85M 2015-10-04T19:38:21.769Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.640 34.579 1503.8928 20:40:21.08M 2015-10-04T19:38:21.974Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.640 34.580 1503.8920 20:40:21.27M 2015-10-04T19:38:22.174Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.640 34.580 1503.8923 20:40:21.47M 2015-10-04T19:38:22.379Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.640 34.580 1503.8917 20:40:21.67M 2015-10-04T19:38:22.579Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.640 34.581 1503.8921 20:40:21.87M 2015-10-04T19:38:22.784Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.640 34.581 1503.8917 20:40:22.09M 2015-10-04T19:38:22.984Z|I-OCEAN7-304-XXXX| 26.41 14.149 41.641 34.582 1503.8916 20:40:22.29M 2015-10-04T19:38:23.189Z|I-OCEAN7-304-XXXX| 26.41 14.149 41.641 34.582 1503.8918 20:40:22.48M 2015-10-04T19:38:23.394Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.641 34.582 1503.8915 20:40:22.69M 2015-10-04T19:38:23.594Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.641 34.582 1503.8909 20:40:22.88M 2015-10-04T19:38:23.799Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.641 34.582 1503.8898 20:40:23.10M 2015-10-04T19:38:23.999Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.641 34.580 1503.8945 20:40:23.30M 2015-10-04T19:38:24.204Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.641 34.580 1503.8947 20:40:23.50M 2015-10-04T19:38:24.404Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.640 34.580 1503.8943 20:40:23.70M 2015-10-04T19:38:24.609Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.640 34.580 1503.8934 20:40:23.90M 2015-10-04T19:38:24.814Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.640 34.580 1503.8928 20:40:24.12M 2015-10-04T19:38:25.014Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.640 34.580 1503.8927 20:40:24.32M 2015-10-04T19:38:25.219Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.640 34.580 1503.8922 20:40:24.52M 2015-10-04T19:38:25.439Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.639 34.579 1503.8911 20:40:24.72M 2015-10-04T19:38:25.624Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.639 34.579 1503.8907 20:40:24.93M 2015-10-04T19:38:25.829Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.638 34.578 1503.8899 20:40:25.13M 2015-10-04T19:38:26.029Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.637 34.578 1503.8884 20:40:25.33M 2015-10-04T19:38:26.234Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.636 34.577 1503.8876 20:40:25.53M 2015-10-04T19:38:26.439Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.636 34.577 1503.8855 20:40:25.73M 2015-10-04T19:38:26.644Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.635 34.576 1503.8850 20:40:25.93M 2015-10-04T19:38:26.844Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.635 34.576 1503.8833 20:40:26.15M 2015-10-04T19:38:27.049Z|I-OCEAN7-304-XXXX| 26.41 14.148 41.634 34.576 1503.8817 20:40:26.35M 2015-10-04T19:38:27.250Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.633 34.575 1503.8816 20:40:26.55M 2015-10-04T19:38:27.454Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.633 34.575 1503.8812 20:40:26.75M 2015-10-04T19:38:27.655Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.634 34.575 1503.8817 20:40:26.94M 2015-10-04T19:38:27.860Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.634 34.575 1503.8822 20:40:27.16M 2015-10-04T19:38:28.065Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.634 34.575 1503.8828 20:40:27.36M 2015-10-04T19:38:28.265Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.634 34.575 1503.8842 20:40:27.56M 2015-10-04T19:38:28.470Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.634 34.575 1503.8853 20:40:27.76M 2015-10-04T19:38:28.669Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.635 34.576 1503.8854 20:40:27.96M 2015-10-04T19:38:28.875Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.635 34.576 1503.8853 20:40:28.18M 2015-10-04T19:38:29.075Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.636 34.577 1503.8854 20:40:28.38M 2015-10-04T19:38:29.310Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.636 34.577 1503.8855 20:40:28.58M 2015-10-04T19:38:29.479Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.637 34.577 1503.8868 20:40:28.78M 2015-10-04T19:38:29.685Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.637 34.578 1503.8870 20:40:28.97M 2015-10-04T19:38:29.910Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.638 34.579 1503.8884 20:40:29.19M 2015-10-04T19:38:30.095Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.638 34.579 1503.8889 20:40:29.41M 2015-10-04T19:38:30.295Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.638 34.578 1503.8896 20:40:29.59M 2015-10-04T19:38:30.500Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.638 34.578 1503.8892 20:40:29.79M 2015-10-04T19:38:30.700Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.638 34.578 1503.8893 20:40:30.01M 2015-10-04T19:38:30.905Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.638 34.578 1503.8892 20:40:30.21M 2015-10-04T19:38:31.105Z|I-OCEAN7-304-XXXX| 26.41 14.149 41.638 34.578 1503.8881 20:40:30.41M 2015-10-04T19:38:31.310Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.637 34.578 1503.8873 20:40:30.61M 2015-10-04T19:38:31.515Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.637 34.578 1503.8864 20:40:30.80M 2015-10-04T19:38:31.715Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.636 34.578 1503.8853 20:40:31.02M 2015-10-04T19:38:31.920Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.636 34.578 1503.8848 20:40:31.22M 2015-10-04T19:38:32.125Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.636 34.578 1503.8849 20:40:31.42M 2015-10-04T19:38:32.325Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.636 34.578 1503.8848 20:40:31.62M 2015-10-04T19:38:32.530Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.636 34.577 1503.8846 20:40:31.82M 2015-10-04T19:38:32.735Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.636 34.577 1503.8850 20:40:32.04M 2015-10-04T19:38:32.950Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.636 34.577 1503.8848 20:40:32.24M 2015-10-04T19:38:33.140Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.636 34.577 1503.8843 20:40:32.43M 2015-10-04T19:38:33.340Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.636 34.578 1503.8837 20:40:32.64M 2015-10-04T19:38:33.545Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.636 34.578 1503.8834 20:40:32.84M 2015-10-04T19:38:33.745Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.636 34.579 1503.8837 20:40:33.05M 2015-10-04T19:38:33.950Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.637 34.579 1503.8844 20:40:33.25M 2015-10-04T19:38:34.155Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.637 34.579 1503.8848 20:40:33.45M 2015-10-04T19:38:34.375Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.637 34.579 1503.8854 20:40:33.65M 2015-10-04T19:38:34.560Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.638 34.579 1503.8859 20:40:33.87M 2015-10-04T19:38:34.791Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.638 34.579 1503.8870 20:40:34.07M 2015-10-04T19:38:34.965Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.638 34.579 1503.8885 20:40:34.27M 2015-10-04T19:38:35.170Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.638 34.579 1503.8885 20:40:34.47M 2015-10-04T19:38:35.375Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.638 34.579 1503.8890 20:40:34.67M 2015-10-04T19:38:35.575Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.638 34.579 1503.8896 20:40:34.87M 2015-10-04T19:38:35.780Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.638 34.578 1503.8898 20:40:35.08M 2015-10-04T19:38:35.985Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.637 34.578 1503.8890 20:40:35.28M 2015-10-04T19:38:36.180Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.637 34.578 1503.8884 20:40:35.48M 2015-10-04T19:38:36.385Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.638 34.578 1503.8889 20:40:35.68M 2015-10-04T19:38:36.590Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.638 34.578 1503.8895 20:40:35.88M 2015-10-04T19:38:36.790Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.638 34.578 1503.8898 20:40:36.10M 2015-10-04T19:38:36.995Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.638 34.578 1503.8894 20:40:36.30M 2015-10-04T19:38:37.230Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.637 34.578 1503.8893 20:40:36.49M 2015-10-04T19:38:37.405Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.638 34.578 1503.8895 20:40:36.70M 2015-10-04T19:38:37.605Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.635 34.576 1503.8870 20:40:36.90M 2015-10-04T19:38:37.810Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.635 34.576 1503.8865 20:40:37.11M 2015-10-04T19:38:38.010Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.636 34.576 1503.8867 20:40:37.31M 2015-10-04T19:38:38.215Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.636 34.577 1503.8862 20:40:37.51M 2015-10-04T19:38:38.415Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.636 34.577 1503.8867 20:40:37.71M 2015-10-04T19:38:38.620Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.636 34.577 1503.8871 20:40:37.91M 2015-10-04T19:38:38.840Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.636 34.577 1503.8870 20:40:38.13M 2015-10-04T19:38:39.025Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.636 34.577 1503.8859 20:40:38.34M 2015-10-04T19:38:39.230Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.637 34.575 1503.8934 20:40:38.53M 2015-10-04T19:38:39.435Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.638 34.576 1503.8955 20:40:38.72M 2015-10-04T19:38:39.635Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.639 34.577 1503.8972 20:40:38.92M 2015-10-04T19:38:39.835Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.638 34.575 1503.8964 20:40:39.14M 2015-10-04T19:38:40.045Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.637 34.574 1503.8958 20:40:39.34M 2015-10-04T19:38:40.245Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.635 34.573 1503.8949 20:40:39.54M 2015-10-04T19:38:40.445Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.634 34.571 1503.8933 20:40:39.74M 2015-10-04T19:38:40.650Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.634 34.572 1503.8933 20:40:39.94M 2015-10-04T19:38:40.855Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.635 34.573 1503.8937 20:40:40.16M 2015-10-04T19:38:41.060Z|I-OCEAN7-304-XXXX| 26.48 14.153 41.637 34.574 1503.8964 20:40:40.36M 2015-10-04T19:38:41.260Z|I-OCEAN7-304-XXXX| 26.48 14.153 41.637 34.574 1503.8956 20:40:40.56M 2015-10-04T19:38:41.465Z|I-OCEAN7-304-XXXX| 26.48 14.152 41.639 34.576 1503.8976 20:40:40.76M 2015-10-04T19:38:41.665Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.639 34.577 1503.8982 20:40:40.95M 2015-10-04T19:38:41.870Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.640 34.578 1503.8986 20:40:41.17M 2015-10-04T19:38:42.070Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.637 34.576 1503.8943 20:40:41.37M 2015-10-04T19:38:42.275Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.637 34.575 1503.8928 20:40:41.57M 2015-10-04T19:38:42.480Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.636 34.574 1503.8927 20:40:41.77M 2015-10-04T19:38:42.680Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.635 34.574 1503.8923 20:40:41.97M 2015-10-04T19:38:42.885Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.635 34.573 1503.8916 20:40:42.19M 2015-10-04T19:38:43.090Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.637 34.576 1503.8944 20:40:42.39M 2015-10-04T19:38:43.305Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.638 34.577 1503.8944 20:40:42.59M 2015-10-04T19:38:43.490Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.639 34.578 1503.8947 20:40:42.80M 2015-10-04T19:38:43.695Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.639 34.578 1503.8954 20:40:43.00M 2015-10-04T19:38:43.895Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.639 34.578 1503.8958 20:40:43.20M 2015-10-04T19:38:44.100Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.639 34.578 1503.8948 20:40:43.40M 2015-10-04T19:38:44.305Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.639 34.577 1503.8944 20:40:43.60M 2015-10-04T19:38:44.510Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.639 34.578 1503.8942 20:40:43.80M 2015-10-04T19:38:44.710Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.638 34.577 1503.8937 20:40:44.02M 2015-10-04T19:38:44.915Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.638 34.577 1503.8922 20:40:44.22M 2015-10-04T19:38:45.115Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.637 34.576 1503.8928 20:40:44.42M 2015-10-04T19:38:45.320Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.637 34.576 1503.8921 20:40:44.62M 2015-10-04T19:38:45.520Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.637 34.576 1503.8914 20:40:44.81M 2015-10-04T19:38:45.725Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.636 34.576 1503.8907 20:40:45.03M 2015-10-04T19:38:45.930Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.636 34.575 1503.8905 20:40:45.23M 2015-10-04T19:38:46.135Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.636 34.575 1503.8901 20:40:45.43M 2015-10-04T19:38:46.336Z|I-OCEAN7-304-XXXX| 26.41 14.150 41.635 34.574 1503.8878 20:40:45.63M 2015-10-04T19:38:46.540Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.634 34.574 1503.8876 20:40:45.83M 2015-10-04T19:38:46.740Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.634 34.574 1503.8882 20:40:46.05M 2015-10-04T19:38:46.951Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.635 34.574 1503.8890 20:40:46.25M 2015-10-04T19:38:47.145Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.635 34.574 1503.8894 20:40:46.45M 2015-10-04T19:38:47.350Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.635 34.574 1503.8903 20:40:46.64M 2015-10-04T19:38:47.550Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.635 34.574 1503.8907 20:40:46.84M 2015-10-04T19:38:47.776Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.635 34.574 1503.8909 20:40:47.06M 2015-10-04T19:38:47.956Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.635 34.574 1503.8915 20:40:47.28M 2015-10-04T19:38:48.160Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.637 34.576 1503.8938 20:40:47.46M 2015-10-04T19:38:48.365Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.638 34.576 1503.8938 20:40:47.66M 2015-10-04T19:38:48.570Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.639 34.578 1503.8943 20:40:47.86M 2015-10-04T19:38:48.770Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.640 34.579 1503.8955 20:40:48.08M 2015-10-04T19:38:48.975Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.642 34.581 1503.8976 20:40:48.28M 2015-10-04T19:38:49.175Z|I-OCEAN7-304-XXXX| 26.49 14.151 41.643 34.582 1503.8999 20:40:48.48M 2015-10-04T19:38:49.380Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.645 34.583 1503.9000 20:40:48.67M 2015-10-04T19:38:49.580Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.647 34.585 1503.9020 20:40:48.87M 2015-10-04T19:38:49.785Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.648 34.586 1503.9032 20:40:49.09M 2015-10-04T19:38:49.991Z|I-OCEAN7-304-XXXX| 26.49 14.150 41.649 34.588 1503.9049 20:40:49.29M 2015-10-04T19:38:50.196Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.650 34.589 1503.9056 20:40:49.49M 2015-10-04T19:38:50.395Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.651 34.589 1503.9061 20:40:49.69M 2015-10-04T19:38:50.596Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.651 34.590 1503.9056 20:40:49.89M 2015-10-04T19:38:50.800Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.652 34.590 1503.9063 20:40:50.11M 2015-10-04T19:38:51.006Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.652 34.591 1503.9056 20:40:50.31M 2015-10-04T19:38:51.210Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.652 34.591 1503.9055 20:40:50.51M 2015-10-04T19:38:51.406Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.652 34.591 1503.9055 20:40:50.71M 2015-10-04T19:38:51.610Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.651 34.590 1503.9050 20:40:50.90M 2015-10-04T19:38:51.816Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.650 34.589 1503.9041 20:40:51.12M 2015-10-04T19:38:52.031Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.649 34.588 1503.9023 20:40:51.32M 2015-10-04T19:38:52.241Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.647 34.587 1503.9006 20:40:51.52M 2015-10-04T19:38:52.426Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.647 34.586 1503.9001 20:40:51.74M 2015-10-04T19:38:52.631Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.646 34.585 1503.8984 20:40:51.92M 2015-10-04T19:38:52.833Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.644 34.584 1503.8971 20:40:52.14M 2015-10-04T19:38:53.036Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.643 34.583 1503.8955 20:40:52.34M 2015-10-04T19:38:53.241Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.642 34.582 1503.8939 20:40:52.53M 2015-10-04T19:38:53.441Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.641 34.581 1503.8931 20:40:52.73M 2015-10-04T19:38:53.646Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.641 34.581 1503.8921 20:40:52.93M 2015-10-04T19:38:53.851Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.640 34.581 1503.8907 20:40:53.15M 2015-10-04T19:38:54.051Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.640 34.579 1503.8942 20:40:53.35M 2015-10-04T19:38:54.251Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.640 34.579 1503.8937 20:40:53.55M 2015-10-04T19:38:54.456Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.639 34.579 1503.8938 20:40:53.75M 2015-10-04T19:38:54.661Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.639 34.579 1503.8938 20:40:53.95M 2015-10-04T19:38:54.861Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.639 34.579 1503.8931 20:40:54.17M 2015-10-04T19:38:55.071Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.639 34.578 1503.8925 20:40:54.36M 2015-10-04T19:38:55.266Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.639 34.578 1503.8928 20:40:54.56M 2015-10-04T19:38:55.471Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.638 34.578 1503.8922 20:40:54.76M 2015-10-04T19:38:55.676Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.638 34.578 1503.8915 20:40:54.96M 2015-10-04T19:38:55.876Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.638 34.578 1503.8911 20:40:55.18M 2015-10-04T19:38:56.081Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.638 34.579 1503.8906 20:40:55.38M 2015-10-04T19:38:56.286Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.639 34.579 1503.8901 20:40:55.58M 2015-10-04T19:38:56.486Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.638 34.579 1503.8889 20:40:55.78M 2015-10-04T19:38:56.706Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.639 34.580 1503.8876 20:40:56.00M 2015-10-04T19:38:56.896Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.639 34.581 1503.8862 20:40:56.21M 2015-10-04T19:38:57.096Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.638 34.581 1503.8848 20:40:56.40M 2015-10-04T19:38:57.301Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.638 34.581 1503.8845 20:40:56.60M 2015-10-04T19:38:57.501Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.638 34.581 1503.8837 20:40:56.79M 2015-10-04T19:38:57.706Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.638 34.581 1503.8824 20:40:57.01M 2015-10-04T19:38:57.911Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.638 34.581 1503.8828 20:40:57.21M 2015-10-04T19:38:58.113Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.637 34.581 1503.8824 20:40:57.41M 2015-10-04T19:38:58.316Z|I-OCEAN7-304-XXXX| 26.43 14.146 41.637 34.581 1503.8811 20:40:57.61M 2015-10-04T19:38:58.516Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.637 34.580 1503.8809 20:40:57.81M 2015-10-04T19:38:58.721Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.636 34.580 1503.8809 20:40:58.03M 2015-10-04T19:38:58.926Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.636 34.580 1503.8798 20:40:58.23M 2015-10-04T19:38:59.126Z|I-OCEAN7-304-XXXX| 26.41 14.145 41.636 34.580 1503.8784 20:40:58.43M 2015-10-04T19:38:59.331Z|I-OCEAN7-304-XXXX| 26.41 14.145 41.635 34.579 1503.8778 20:40:58.62M 2015-10-04T19:38:59.531Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.635 34.579 1503.8792 20:40:58.83M 2015-10-04T19:38:59.736Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.635 34.579 1503.8796 20:40:59.04M 2015-10-04T19:38:59.936Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.635 34.579 1503.8802 20:40:59.24M 2015-10-04T19:39:00.141Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.635 34.579 1503.8802 20:40:59.44M 2015-10-04T19:39:00.346Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.635 34.578 1503.8812 20:40:59.64M 2015-10-04T19:39:00.551Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.636 34.578 1503.8821 20:40:59.84M 2015-10-04T19:39:00.751Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.636 34.578 1503.8821 20:41:00.06M 2015-10-04T19:39:00.951Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.635 34.578 1503.8827 20:41:00.26M 2015-10-04T19:39:01.176Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.635 34.578 1503.8824 20:41:00.46M 2015-10-04T19:39:01.361Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.636 34.578 1503.8824 20:41:00.67M 2015-10-04T19:39:01.561Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.636 34.579 1503.8832 20:41:00.85M 2015-10-04T19:39:01.766Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.636 34.578 1503.8837 20:41:01.07M 2015-10-04T19:39:01.966Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.636 34.578 1503.8829 20:41:01.27M 2015-10-04T19:39:02.171Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.636 34.578 1503.8833 20:41:01.47M 2015-10-04T19:39:02.376Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.636 34.578 1503.8831 20:41:01.67M 2015-10-04T19:39:02.576Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.636 34.579 1503.8831 20:41:01.87M 2015-10-04T19:39:02.791Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.636 34.578 1503.8828 20:41:02.09M 2015-10-04T19:39:02.986Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.636 34.578 1503.8826 20:41:02.29M 2015-10-04T19:39:03.186Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.636 34.578 1503.8829 20:41:02.49M 2015-10-04T19:39:03.391Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.636 34.578 1503.8828 20:41:02.68M 2015-10-04T19:39:03.591Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.636 34.578 1503.8817 20:41:02.88M 2015-10-04T19:39:03.796Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.635 34.578 1503.8810 20:41:03.10M 2015-10-04T19:39:04.001Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.636 34.579 1503.8816 20:41:03.30M 2015-10-04T19:39:04.201Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.636 34.578 1503.8824 20:41:03.50M 2015-10-04T19:39:04.401Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.636 34.578 1503.8832 20:41:03.70M 2015-10-04T19:39:04.606Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.636 34.578 1503.8833 20:41:03.90M 2015-10-04T19:39:04.811Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.636 34.578 1503.8831 20:41:04.12M 2015-10-04T19:39:05.016Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.636 34.578 1503.8834 20:41:04.32M 2015-10-04T19:39:05.216Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.636 34.578 1503.8833 20:41:04.52M 2015-10-04T19:39:05.421Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.636 34.578 1503.8835 20:41:04.71M 2015-10-04T19:39:05.641Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.636 34.578 1503.8839 20:41:04.91M 2015-10-04T19:39:05.826Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.636 34.579 1503.8844 20:41:05.15M 2015-10-04T19:39:06.031Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.636 34.579 1503.8842 20:41:05.33M 2015-10-04T19:39:06.231Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.636 34.579 1503.8840 20:41:05.53M 2015-10-04T19:39:06.436Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.636 34.579 1503.8831 20:41:05.73M 2015-10-04T19:39:06.636Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.636 34.579 1503.8834 20:41:05.93M 2015-10-04T19:39:06.841Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.636 34.578 1503.8835 20:41:06.15M 2015-10-04T19:39:07.046Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.636 34.578 1503.8835 20:41:06.35M 2015-10-04T19:39:07.251Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.636 34.579 1503.8842 20:41:06.55M 2015-10-04T19:39:07.451Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.636 34.579 1503.8842 20:41:06.74M 2015-10-04T19:39:07.651Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.636 34.579 1503.8827 20:41:06.94M 2015-10-04T19:39:07.856Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.636 34.579 1503.8826 20:41:07.16M 2015-10-04T19:39:08.056Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.636 34.578 1503.8826 20:41:07.36M 2015-10-04T19:39:08.261Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.636 34.578 1503.8822 20:41:07.56M 2015-10-04T19:39:08.466Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.635 34.578 1503.8818 20:41:07.76M 2015-10-04T19:39:08.666Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.635 34.577 1503.8811 20:41:07.96M 2015-10-04T19:39:08.871Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.634 34.577 1503.8811 20:41:08.17M 2015-10-04T19:39:09.071Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.634 34.577 1503.8816 20:41:08.38M 2015-10-04T19:39:09.276Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.634 34.577 1503.8817 20:41:08.57M 2015-10-04T19:39:09.481Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.577 1503.8809 20:41:08.77M 2015-10-04T19:39:09.681Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.634 34.577 1503.8807 20:41:08.97M 2015-10-04T19:39:09.886Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.634 34.577 1503.8810 20:41:09.19M 2015-10-04T19:39:10.106Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.634 34.576 1503.8812 20:41:09.39M 2015-10-04T19:39:10.291Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.576 1503.8811 20:41:09.61M 2015-10-04T19:39:10.491Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.634 34.576 1503.8809 20:41:09.79M 2015-10-04T19:39:10.696Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.576 1503.8811 20:41:10.01M 2015-10-04T19:39:10.896Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.576 1503.8815 20:41:10.21M 2015-10-04T19:39:11.101Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.634 34.576 1503.8807 20:41:10.40M 2015-10-04T19:39:11.306Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.634 34.576 1503.8806 20:41:10.60M 2015-10-04T19:39:11.511Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.634 34.577 1503.8807 20:41:10.80M 2015-10-04T19:39:11.751Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.634 34.577 1503.8812 20:41:11.02M 2015-10-04T19:39:11.917Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.634 34.577 1503.8811 20:41:11.22M 2015-10-04T19:39:12.117Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.635 34.577 1503.8816 20:41:11.42M 2015-10-04T19:39:12.322Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.635 34.577 1503.8811 20:41:11.62M 2015-10-04T19:39:12.527Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.635 34.578 1503.8810 20:41:11.82M 2015-10-04T19:39:12.727Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.635 34.578 1503.8800 20:41:12.04M 2015-10-04T19:39:12.931Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.635 34.578 1503.8795 20:41:12.24M 2015-10-04T19:39:13.137Z|I-OCEAN7-304-XXXX| 26.40 14.146 41.635 34.578 1503.8788 20:41:12.44M 2015-10-04T19:39:13.336Z|I-OCEAN7-304-XXXX| 26.40 14.146 41.635 34.578 1503.8789 20:41:12.63M 2015-10-04T19:39:13.541Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.635 34.579 1503.8795 20:41:12.83M 2015-10-04T19:39:13.742Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.635 34.579 1503.8798 20:41:13.05M 2015-10-04T19:39:13.946Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.636 34.579 1503.8802 20:41:13.25M 2015-10-04T19:39:14.153Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.635 34.579 1503.8807 20:41:13.45M 2015-10-04T19:39:14.352Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.635 34.578 1503.8815 20:41:13.65M 2015-10-04T19:39:14.572Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.635 34.578 1503.8815 20:41:13.85M 2015-10-04T19:39:14.761Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.635 34.578 1503.8809 20:41:14.08M 2015-10-04T19:39:14.961Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.635 34.577 1503.8815 20:41:14.27M 2015-10-04T19:39:15.167Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.634 34.577 1503.8815 20:41:14.46M 2015-10-04T19:39:15.391Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.634 34.576 1503.8818 20:41:14.66M 2015-10-04T19:39:15.572Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.633 34.575 1503.8818 20:41:14.86M 2015-10-04T19:39:15.791Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.633 34.575 1503.8821 20:41:15.08M 2015-10-04T19:39:15.977Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.632 34.574 1503.8818 20:41:15.28M 2015-10-04T19:39:16.182Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.632 34.573 1503.8812 20:41:15.48M 2015-10-04T19:39:16.382Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.631 34.573 1503.8807 20:41:15.68M 2015-10-04T19:39:16.587Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.631 34.572 1503.8804 20:41:15.88M 2015-10-04T19:39:16.793Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.630 34.572 1503.8801 20:41:16.10M 2015-10-04T19:39:16.992Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.630 34.572 1503.8800 20:41:16.30M 2015-10-04T19:39:17.197Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.630 34.572 1503.8790 20:41:16.50M 2015-10-04T19:39:17.397Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.630 34.572 1503.8790 20:41:16.69M 2015-10-04T19:39:17.630Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.630 34.572 1503.8789 20:41:16.89M 2015-10-04T19:39:17.807Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.630 34.572 1503.8784 20:41:17.11M 2015-10-04T19:39:18.007Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.629 34.571 1503.8783 20:41:17.31M 2015-10-04T19:39:18.207Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.630 34.572 1503.8778 20:41:17.51M 2015-10-04T19:39:18.412Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.630 34.572 1503.8776 20:41:17.71M 2015-10-04T19:39:18.617Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.630 34.573 1503.8779 20:41:17.91M 2015-10-04T19:39:18.831Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.631 34.573 1503.8774 20:41:18.13M 2015-10-04T19:39:19.037Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.631 34.574 1503.8779 20:41:18.32M 2015-10-04T19:39:19.227Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.632 34.574 1503.8788 20:41:18.54M 2015-10-04T19:39:19.433Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.633 34.575 1503.8796 20:41:18.72M 2015-10-04T19:39:19.632Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.633 34.576 1503.8809 20:41:18.92M 2015-10-04T19:39:19.870Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.634 34.576 1503.8817 20:41:19.14M 2015-10-04T19:39:20.042Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.635 34.577 1503.8820 20:41:19.34M 2015-10-04T19:39:20.242Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.635 34.577 1503.8832 20:41:19.54M 2015-10-04T19:39:20.447Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.635 34.577 1503.8831 20:41:19.74M 2015-10-04T19:39:20.647Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.636 34.578 1503.8833 20:41:19.94M 2015-10-04T19:39:20.852Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.636 34.578 1503.8834 20:41:20.15M 2015-10-04T19:39:21.052Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.636 34.578 1503.8842 20:41:20.36M 2015-10-04T19:39:21.257Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.636 34.578 1503.8853 20:41:20.55M 2015-10-04T19:39:21.462Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.637 34.578 1503.8857 20:41:20.75M 2015-10-04T19:39:21.662Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.636 34.578 1503.8854 20:41:20.95M 2015-10-04T19:39:21.867Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.636 34.577 1503.8860 20:41:21.17M 2015-10-04T19:39:22.067Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.636 34.577 1503.8864 20:41:21.37M 2015-10-04T19:39:22.272Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.636 34.577 1503.8855 20:41:21.57M 2015-10-04T19:39:22.475Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.635 34.576 1503.8868 20:41:21.77M 2015-10-04T19:39:22.677Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.635 34.576 1503.8854 20:41:21.97M 2015-10-04T19:39:22.877Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.635 34.576 1503.8849 20:41:22.19M 2015-10-04T19:39:23.110Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.634 34.575 1503.8846 20:41:22.38M 2015-10-04T19:39:23.310Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.634 34.575 1503.8845 20:41:22.58M 2015-10-04T19:39:23.507Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.634 34.575 1503.8842 20:41:22.79M 2015-10-04T19:39:23.692Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.633 34.575 1503.8833 20:41:23.02M 2015-10-04T19:39:23.897Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.634 34.575 1503.8837 20:41:23.20M 2015-10-04T19:39:24.097Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.634 34.575 1503.8849 20:41:23.40M 2015-10-04T19:39:24.302Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.633 34.574 1503.8845 20:41:23.60M 2015-10-04T19:39:24.502Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.633 34.574 1503.8846 20:41:23.80M 2015-10-04T19:39:24.707Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.634 34.574 1503.8850 20:41:24.02M 2015-10-04T19:39:24.912Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.633 34.574 1503.8846 20:41:24.21M 2015-10-04T19:39:25.115Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.634 34.575 1503.8835 20:41:24.42M 2015-10-04T19:39:25.317Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.634 34.575 1503.8837 20:41:24.61M 2015-10-04T19:39:25.550Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.634 34.575 1503.8832 20:41:24.81M 2015-10-04T19:39:25.722Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.633 34.575 1503.8826 20:41:25.03M 2015-10-04T19:39:25.927Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.633 34.575 1503.8829 20:41:25.23M 2015-10-04T19:39:26.127Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.633 34.575 1503.8831 20:41:25.43M 2015-10-04T19:39:26.332Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.633 34.574 1503.8831 20:41:25.63M 2015-10-04T19:39:26.537Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.633 34.574 1503.8822 20:41:25.83M 2015-10-04T19:39:26.737Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.632 34.574 1503.8813 20:41:26.05M 2015-10-04T19:39:26.942Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.632 34.574 1503.8806 20:41:26.25M 2015-10-04T19:39:27.147Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.631 34.573 1503.8793 20:41:26.44M 2015-10-04T19:39:27.347Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.631 34.573 1503.8781 20:41:26.64M 2015-10-04T19:39:27.552Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.631 34.573 1503.8777 20:41:26.84M 2015-10-04T19:39:27.755Z|I-OCEAN7-304-XXXX| 26.41 14.147 41.631 34.573 1503.8772 20:41:27.06M 2015-10-04T19:39:27.972Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.631 34.574 1503.8782 20:41:27.26M 2015-10-04T19:39:28.157Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.631 34.574 1503.8790 20:41:27.47M 2015-10-04T19:39:28.362Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.631 34.573 1503.8789 20:41:27.66M 2015-10-04T19:39:28.567Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.631 34.573 1503.8792 20:41:27.86M 2015-10-04T19:39:28.767Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.631 34.573 1503.8784 20:41:28.08M 2015-10-04T19:39:28.972Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.631 34.573 1503.8785 20:41:28.27M 2015-10-04T19:39:29.190Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.631 34.574 1503.8774 20:41:28.47M 2015-10-04T19:39:29.377Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.631 34.574 1503.8774 20:41:28.67M 2015-10-04T19:39:29.577Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.631 34.574 1503.8771 20:41:28.87M 2015-10-04T19:39:29.782Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.631 34.574 1503.8778 20:41:29.09M 2015-10-04T19:39:29.987Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.631 34.574 1503.8781 20:41:29.29M 2015-10-04T19:39:30.187Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.632 34.574 1503.8781 20:41:29.49M 2015-10-04T19:39:30.394Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.632 34.574 1503.8794 20:41:29.69M 2015-10-04T19:39:30.597Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.633 34.575 1503.8804 20:41:29.89M 2015-10-04T19:39:30.797Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.633 34.576 1503.8809 20:41:30.11M 2015-10-04T19:39:31.002Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.633 34.576 1503.8795 20:41:30.31M 2015-10-04T19:39:31.202Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.633 34.576 1503.8792 20:41:30.50M 2015-10-04T19:39:31.407Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.634 34.577 1503.8795 20:41:30.70M 2015-10-04T19:39:31.612Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.634 34.577 1503.8804 20:41:30.90M 2015-10-04T19:39:31.812Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.577 1503.8811 20:41:31.12M 2015-10-04T19:39:32.017Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.577 1503.8810 20:41:31.32M 2015-10-04T19:39:32.222Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.635 34.577 1503.8826 20:41:31.52M 2015-10-04T19:39:32.442Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.634 34.576 1503.8824 20:41:31.72M 2015-10-04T19:39:32.627Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.634 34.576 1503.8826 20:41:31.94M 2015-10-04T19:39:32.827Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.634 34.576 1503.8829 20:41:32.14M 2015-10-04T19:39:33.027Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.635 34.576 1503.8835 20:41:32.33M 2015-10-04T19:39:33.233Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.635 34.576 1503.8835 20:41:32.53M 2015-10-04T19:39:33.437Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.635 34.576 1503.8832 20:41:32.73M 2015-10-04T19:39:33.642Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.634 34.576 1503.8829 20:41:32.93M 2015-10-04T19:39:33.842Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.633 34.575 1503.8827 20:41:33.15M 2015-10-04T19:39:34.047Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.633 34.574 1503.8835 20:41:33.35M 2015-10-04T19:39:34.270Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.633 34.574 1503.8835 20:41:33.55M 2015-10-04T19:39:34.470Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.632 34.573 1503.8832 20:41:33.75M 2015-10-04T19:39:34.657Z|I-OCEAN7-304-XXXX| 26.41 14.149 41.632 34.573 1503.8820 20:41:33.95M 2015-10-04T19:39:34.857Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.632 34.573 1503.8824 20:41:34.16M 2015-10-04T19:39:35.063Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.632 34.573 1503.8821 20:41:34.36M 2015-10-04T19:39:35.263Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.632 34.574 1503.8813 20:41:34.56M 2015-10-04T19:39:35.467Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.632 34.574 1503.8815 20:41:34.76M 2015-10-04T19:39:35.675Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.633 34.575 1503.8816 20:41:34.96M 2015-10-04T19:39:35.873Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.633 34.575 1503.8815 20:41:35.18M 2015-10-04T19:39:36.077Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.633 34.575 1503.8811 20:41:35.38M 2015-10-04T19:39:36.282Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.633 34.575 1503.8807 20:41:35.58M 2015-10-04T19:39:36.482Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.632 34.575 1503.8805 20:41:35.78M 2015-10-04T19:39:36.682Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.633 34.575 1503.8801 20:41:35.97M 2015-10-04T19:39:36.908Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.633 34.576 1503.8798 20:41:36.19M 2015-10-04T19:39:37.093Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.633 34.576 1503.8789 20:41:36.41M 2015-10-04T19:39:37.293Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.633 34.576 1503.8783 20:41:36.59M 2015-10-04T19:39:37.497Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.633 34.576 1503.8776 20:41:36.79M 2015-10-04T19:39:37.703Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.636 34.579 1503.8815 20:41:37.01M 2015-10-04T19:39:37.903Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.637 34.580 1503.8822 20:41:37.21M 2015-10-04T19:39:38.108Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.637 34.580 1503.8828 20:41:37.41M 2015-10-04T19:39:38.308Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.636 34.579 1503.8822 20:41:37.61M 2015-10-04T19:39:38.514Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.636 34.579 1503.8818 20:41:37.81M 2015-10-04T19:39:38.718Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.635 34.578 1503.8811 20:41:38.03M 2015-10-04T19:39:38.918Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.635 34.578 1503.8809 20:41:38.22M 2015-10-04T19:39:39.123Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.635 34.578 1503.8806 20:41:38.42M 2015-10-04T19:39:39.328Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.634 34.577 1503.8796 20:41:38.62M 2015-10-04T19:39:39.528Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.634 34.577 1503.8792 20:41:38.82M 2015-10-04T19:39:39.733Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.634 34.577 1503.8796 20:41:39.04M 2015-10-04T19:39:39.938Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.577 1503.8805 20:41:39.24M 2015-10-04T19:39:40.138Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.576 1503.8805 20:41:39.44M 2015-10-04T19:39:40.343Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.634 34.577 1503.8801 20:41:39.64M 2015-10-04T19:39:40.543Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.634 34.577 1503.8804 20:41:39.84M 2015-10-04T19:39:40.748Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.634 34.577 1503.8800 20:41:40.06M 2015-10-04T19:39:40.948Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.635 34.578 1503.8810 20:41:40.26M 2015-10-04T19:39:41.153Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.636 34.578 1503.8829 20:41:40.45M 2015-10-04T19:39:41.391Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.637 34.580 1503.8844 20:41:40.65M 2015-10-04T19:39:41.558Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.639 34.581 1503.8866 20:41:40.87M 2015-10-04T19:39:41.763Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.640 34.580 1503.8937 20:41:41.07M 2015-10-04T19:39:41.968Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.642 34.582 1503.8953 20:41:41.27M 2015-10-04T19:39:42.168Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.644 34.583 1503.8976 20:41:41.47M 2015-10-04T19:39:42.368Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.645 34.585 1503.8984 20:41:41.67M 2015-10-04T19:39:42.573Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.646 34.586 1503.8998 20:41:41.87M 2015-10-04T19:39:42.778Z|I-OCEAN7-304-XXXX| 26.41 14.149 41.647 34.587 1503.8990 20:41:42.08M 2015-10-04T19:39:42.983Z|I-OCEAN7-304-XXXX| 26.41 14.149 41.648 34.587 1503.8999 20:41:42.28M 2015-10-04T19:39:43.183Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.648 34.588 1503.9012 20:41:42.48M 2015-10-04T19:39:43.383Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.649 34.588 1503.9012 20:41:42.68M 2015-10-04T19:39:43.595Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.649 34.589 1503.9017 20:41:42.88M 2015-10-04T19:39:43.794Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.650 34.590 1503.9033 20:41:43.10M 2015-10-04T19:39:43.993Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.650 34.590 1503.9037 20:41:43.30M 2015-10-04T19:39:44.198Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.651 34.590 1503.9037 20:41:43.50M 2015-10-04T19:39:44.403Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.651 34.591 1503.9033 20:41:43.70M 2015-10-04T19:39:44.603Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.652 34.592 1503.9030 20:41:43.90M 2015-10-04T19:39:44.808Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.652 34.592 1503.9026 20:41:44.12M 2015-10-04T19:39:45.013Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.652 34.592 1503.9030 20:41:44.31M 2015-10-04T19:39:45.213Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.651 34.592 1503.9023 20:41:44.51M 2015-10-04T19:39:45.418Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.651 34.591 1503.9020 20:41:44.71M 2015-10-04T19:39:45.623Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.650 34.591 1503.9023 20:41:44.91M 2015-10-04T19:39:45.838Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.650 34.590 1503.9020 20:41:45.13M 2015-10-04T19:39:46.031Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.649 34.589 1503.9020 20:41:45.35M 2015-10-04T19:39:46.228Z|I-OCEAN7-304-XXXX| 26.52 14.149 41.649 34.588 1503.9015 20:41:45.53M 2015-10-04T19:39:46.428Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.648 34.588 1503.8997 20:41:45.73M 2015-10-04T19:39:46.633Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.646 34.586 1503.8973 20:41:45.92M 2015-10-04T19:39:46.870Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.644 34.585 1503.8945 20:41:46.14M 2015-10-04T19:39:47.038Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.643 34.584 1503.8918 20:41:46.34M 2015-10-04T19:39:47.243Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.641 34.583 1503.8894 20:41:46.54M 2015-10-04T19:39:47.443Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.639 34.581 1503.8877 20:41:46.74M 2015-10-04T19:39:47.648Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.638 34.580 1503.8864 20:41:46.94M 2015-10-04T19:39:47.853Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.636 34.578 1503.8854 20:41:47.16M 2015-10-04T19:39:48.053Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.635 34.577 1503.8845 20:41:47.36M 2015-10-04T19:39:48.258Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.635 34.576 1503.8839 20:41:47.56M 2015-10-04T19:39:48.463Z|I-OCEAN7-304-XXXX| 26.51 14.148 41.634 34.575 1503.8831 20:41:47.76M 2015-10-04T19:39:48.668Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.633 34.575 1503.8828 20:41:47.96M 2015-10-04T19:39:48.868Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.632 34.574 1503.8812 20:41:48.18M 2015-10-04T19:39:49.073Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.634 34.576 1503.8833 20:41:48.37M 2015-10-04T19:39:49.273Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.634 34.576 1503.8832 20:41:48.57M 2015-10-04T19:39:49.478Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.634 34.576 1503.8827 20:41:48.77M 2015-10-04T19:39:49.678Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.634 34.575 1503.8857 20:41:48.97M 2015-10-04T19:39:49.883Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.634 34.575 1503.8866 20:41:49.19M 2015-10-04T19:39:50.088Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.635 34.575 1503.8865 20:41:49.39M 2015-10-04T19:39:50.308Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.635 34.575 1503.8856 20:41:49.59M 2015-10-04T19:39:50.488Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.635 34.576 1503.8856 20:41:49.80M 2015-10-04T19:39:50.711Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.635 34.577 1503.8851 20:41:50.00M 2015-10-04T19:39:50.898Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.635 34.576 1503.8855 20:41:50.20M 2015-10-04T19:39:51.103Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.635 34.576 1503.8864 20:41:50.40M 2015-10-04T19:39:51.308Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.635 34.575 1503.8865 20:41:50.60M 2015-10-04T19:39:51.508Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.640 34.580 1503.8916 20:41:50.80M 2015-10-04T19:39:51.708Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.641 34.581 1503.8926 20:41:51.02M 2015-10-04T19:39:51.913Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.642 34.582 1503.8947 20:41:51.22M 2015-10-04T19:39:52.114Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.643 34.583 1503.8960 20:41:51.42M 2015-10-04T19:39:52.318Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.644 34.584 1503.8969 20:41:51.62M 2015-10-04T19:39:52.523Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.645 34.584 1503.8971 20:41:51.82M 2015-10-04T19:39:52.728Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.646 34.586 1503.8987 20:41:52.03M 2015-10-04T19:39:52.928Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.648 34.587 1503.9015 20:41:52.24M 2015-10-04T19:39:53.128Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.648 34.588 1503.9016 20:41:52.43M 2015-10-04T19:39:53.333Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.649 34.588 1503.9026 20:41:52.63M 2015-10-04T19:39:53.538Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.650 34.589 1503.9045 20:41:52.83M 2015-10-04T19:39:53.743Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.651 34.589 1503.9058 20:41:53.05M 2015-10-04T19:39:53.943Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.651 34.590 1503.9064 20:41:53.25M 2015-10-04T19:39:54.143Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.651 34.590 1503.9061 20:41:53.45M 2015-10-04T19:39:54.348Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.652 34.591 1503.9066 20:41:53.65M 2015-10-04T19:39:54.575Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.652 34.591 1503.9064 20:41:53.85M 2015-10-04T19:39:54.773Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.652 34.591 1503.9063 20:41:54.07M 2015-10-04T19:39:54.958Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.652 34.591 1503.9060 20:41:54.28M 2015-10-04T19:39:55.191Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.652 34.591 1503.9061 20:41:54.46M 2015-10-04T19:39:55.363Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.652 34.590 1503.9053 20:41:54.66M 2015-10-04T19:39:55.568Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.651 34.590 1503.9052 20:41:54.86M 2015-10-04T19:39:55.768Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.651 34.590 1503.9043 20:41:55.08M 2015-10-04T19:39:55.973Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.650 34.589 1503.9030 20:41:55.28M 2015-10-04T19:39:56.178Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.649 34.589 1503.9019 20:41:55.48M 2015-10-04T19:39:56.378Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.648 34.588 1503.9009 20:41:55.68M 2015-10-04T19:39:56.578Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.647 34.587 1503.8999 20:41:55.88M 2015-10-04T19:39:56.783Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.647 34.587 1503.8994 20:41:56.09M 2015-10-04T19:39:56.988Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.646 34.586 1503.8982 20:41:56.29M 2015-10-04T19:39:57.188Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.646 34.586 1503.8979 20:41:56.49M 2015-10-04T19:39:57.394Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.646 34.586 1503.8972 20:41:56.69M 2015-10-04T19:39:57.598Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.645 34.586 1503.8962 20:41:56.89M 2015-10-04T19:39:57.798Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.644 34.585 1503.8951 20:41:57.11M 2015-10-04T19:39:58.003Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.644 34.585 1503.8947 20:41:57.31M 2015-10-04T19:39:58.209Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.644 34.585 1503.8950 20:41:57.51M 2015-10-04T19:39:58.409Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.644 34.585 1503.8944 20:41:57.71M 2015-10-04T19:39:58.613Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.645 34.585 1503.8951 20:41:57.91M 2015-10-04T19:39:58.819Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.644 34.587 1503.8916 20:41:58.13M 2015-10-04T19:39:59.019Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.644 34.586 1503.8911 20:41:58.32M 2015-10-04T19:39:59.239Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.644 34.586 1503.8905 20:41:58.52M 2015-10-04T19:39:59.423Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.644 34.586 1503.8903 20:41:58.74M 2015-10-04T19:39:59.628Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.644 34.587 1503.8904 20:41:58.92M 2015-10-04T19:39:59.833Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.644 34.586 1503.8903 20:41:59.14M 2015-10-04T19:40:00.034Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.644 34.586 1503.8893 20:41:59.34M 2015-10-04T19:40:00.271Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.643 34.586 1503.8890 20:41:59.54M 2015-10-04T19:40:00.443Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.643 34.586 1503.8881 20:41:59.74M 2015-10-04T19:40:00.644Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.642 34.585 1503.8876 20:41:59.94M 2015-10-04T19:40:00.849Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.642 34.585 1503.8877 20:42:00.15M 2015-10-04T19:40:01.048Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.642 34.584 1503.8881 20:42:00.35M 2015-10-04T19:40:01.254Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.641 34.584 1503.8881 20:42:00.55M 2015-10-04T19:40:01.454Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.641 34.583 1503.8879 20:42:00.75M 2015-10-04T19:40:01.659Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.640 34.583 1503.8876 20:42:00.95M 2015-10-04T19:40:01.864Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.640 34.582 1503.8877 20:42:01.17M 2015-10-04T19:40:02.064Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.640 34.582 1503.8884 20:42:01.37M 2015-10-04T19:40:02.269Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.640 34.581 1503.8883 20:42:01.57M 2015-10-04T19:40:02.469Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.639 34.581 1503.8884 20:42:01.77M 2015-10-04T19:40:02.710Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.639 34.581 1503.8882 20:42:01.96M 2015-10-04T19:40:02.874Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.639 34.581 1503.8878 20:42:02.18M 2015-10-04T19:40:03.084Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.639 34.580 1503.8872 20:42:02.38M 2015-10-04T19:40:03.284Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.638 34.580 1503.8862 20:42:02.58M 2015-10-04T19:40:03.484Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.638 34.580 1503.8862 20:42:02.78M 2015-10-04T19:40:03.704Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.638 34.581 1503.8862 20:42:03.00M 2015-10-04T19:40:03.894Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.639 34.581 1503.8861 20:42:03.22M 2015-10-04T19:40:04.099Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.638 34.581 1503.8862 20:42:03.40M 2015-10-04T19:40:04.299Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.638 34.581 1503.8859 20:42:03.60M 2015-10-04T19:40:04.499Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.639 34.581 1503.8856 20:42:03.80M 2015-10-04T19:40:04.707Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.638 34.581 1503.8851 20:42:04.01M 2015-10-04T19:40:04.904Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.638 34.580 1503.8851 20:42:04.22M 2015-10-04T19:40:05.109Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.638 34.580 1503.8846 20:42:04.41M 2015-10-04T19:40:05.314Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.638 34.581 1503.8842 20:42:04.61M 2015-10-04T19:40:05.514Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.638 34.581 1503.8849 20:42:04.81M 2015-10-04T19:40:05.719Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.638 34.581 1503.8845 20:42:05.03M 2015-10-04T19:40:05.924Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.638 34.580 1503.8861 20:42:05.23M 2015-10-04T19:40:06.124Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.639 34.581 1503.8872 20:42:05.43M 2015-10-04T19:40:06.329Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.639 34.581 1503.8875 20:42:05.63M 2015-10-04T19:40:06.529Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.639 34.581 1503.8879 20:42:05.83M 2015-10-04T19:40:06.734Z|I-OCEAN7-304-XXXX| 26.49 14.152 41.640 34.578 1503.8970 20:42:06.04M 2015-10-04T19:40:06.939Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.640 34.578 1503.8978 20:42:06.24M 2015-10-04T19:40:07.139Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.640 34.577 1503.8984 20:42:06.44M 2015-10-04T19:40:07.339Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.640 34.577 1503.8986 20:42:06.64M 2015-10-04T19:40:07.544Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.639 34.577 1503.8987 20:42:06.84M 2015-10-04T19:40:07.749Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.639 34.577 1503.8984 20:42:07.06M 2015-10-04T19:40:07.956Z|I-OCEAN7-304-XXXX| 26.48 14.153 41.639 34.576 1503.8989 20:42:07.26M 2015-10-04T19:40:08.174Z|I-OCEAN7-304-XXXX| 26.48 14.152 41.639 34.576 1503.8983 20:42:07.46M 2015-10-04T19:40:08.359Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.639 34.577 1503.8967 20:42:07.67M 2015-10-04T19:40:08.559Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.638 34.576 1503.8959 20:42:07.86M 2015-10-04T19:40:08.764Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.638 34.577 1503.8950 20:42:08.07M 2015-10-04T19:40:08.969Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.638 34.577 1503.8943 20:42:08.27M 2015-10-04T19:40:09.174Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.638 34.576 1503.8933 20:42:08.47M 2015-10-04T19:40:09.374Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.638 34.577 1503.8922 20:42:08.67M 2015-10-04T19:40:09.574Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.638 34.577 1503.8922 20:42:08.87M 2015-10-04T19:40:09.779Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.637 34.577 1503.8916 20:42:09.09M 2015-10-04T19:40:09.984Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.637 34.579 1503.8846 20:42:09.29M 2015-10-04T19:40:10.184Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.637 34.580 1503.8839 20:42:09.49M 2015-10-04T19:40:10.389Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.637 34.580 1503.8833 20:42:09.69M 2015-10-04T19:40:10.594Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.638 34.581 1503.8840 20:42:09.89M 2015-10-04T19:40:10.789Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.638 34.581 1503.8827 20:42:10.11M 2015-10-04T19:40:10.999Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.638 34.581 1503.8815 20:42:10.30M 2015-10-04T19:40:11.204Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.637 34.581 1503.8806 20:42:10.50M 2015-10-04T19:40:11.404Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.637 34.581 1503.8794 20:42:10.70M 2015-10-04T19:40:11.604Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.637 34.581 1503.8804 20:42:10.90M 2015-10-04T19:40:11.809Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.637 34.581 1503.8811 20:42:11.12M 2015-10-04T19:40:12.014Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.638 34.581 1503.8820 20:42:11.32M 2015-10-04T19:40:12.219Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.637 34.581 1503.8818 20:42:11.52M 2015-10-04T19:40:12.419Z|I-OCEAN7-304-XXXX| 26.43 14.146 41.649 34.591 1503.8942 20:42:11.72M 2015-10-04T19:40:12.639Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.650 34.593 1503.8970 20:42:11.92M 2015-10-04T19:40:12.824Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.652 34.594 1503.8984 20:42:12.15M 2015-10-04T19:40:13.029Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.653 34.595 1503.8998 20:42:12.33M 2015-10-04T19:40:13.235Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.655 34.597 1503.9009 20:42:12.53M 2015-10-04T19:40:13.434Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.655 34.597 1503.9017 20:42:12.73M 2015-10-04T19:40:13.639Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.655 34.597 1503.9023 20:42:12.93M 2015-10-04T19:40:13.871Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.655 34.597 1503.9036 20:42:13.15M 2015-10-04T19:40:14.044Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.655 34.597 1503.9033 20:42:13.35M 2015-10-04T19:40:14.249Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.655 34.596 1503.9032 20:42:13.55M 2015-10-04T19:40:14.449Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.654 34.595 1503.9015 20:42:13.75M 2015-10-04T19:40:14.671Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.653 34.594 1503.9004 20:42:13.94M 2015-10-04T19:40:14.854Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.652 34.594 1503.8999 20:42:14.16M 2015-10-04T19:40:15.059Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.652 34.593 1503.9000 20:42:14.36M 2015-10-04T19:40:15.259Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.651 34.592 1503.8995 20:42:14.56M 2015-10-04T19:40:15.464Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.651 34.592 1503.8984 20:42:14.76M 2015-10-04T19:40:15.664Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.642 34.584 1503.8898 20:42:14.96M 2015-10-04T19:40:15.871Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.641 34.583 1503.8892 20:42:15.17M 2015-10-04T19:40:16.074Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.641 34.582 1503.8894 20:42:15.38M 2015-10-04T19:40:16.274Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.641 34.582 1503.8900 20:42:15.58M 2015-10-04T19:40:16.479Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.640 34.582 1503.8903 20:42:15.77M 2015-10-04T19:40:16.684Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.641 34.582 1503.8907 20:42:16.00M 2015-10-04T19:40:16.884Z|I-OCEAN7-304-XXXX| 26.51 14.148 41.641 34.582 1503.8911 20:42:16.19M 2015-10-04T19:40:17.109Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.641 34.582 1503.8911 20:42:16.39M 2015-10-04T19:40:17.294Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.641 34.582 1503.8910 20:42:16.61M 2015-10-04T19:40:17.494Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.641 34.582 1503.8918 20:42:16.79M 2015-10-04T19:40:17.699Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.642 34.582 1503.8921 20:42:17.01M 2015-10-04T19:40:17.911Z|I-OCEAN7-304-XXXX| 26.40 14.149 41.642 34.582 1503.8918 20:42:17.21M 2015-10-04T19:40:18.104Z|I-OCEAN7-304-XXXX| 26.41 14.148 41.642 34.583 1503.8915 20:42:17.41M 2015-10-04T19:40:18.304Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.642 34.583 1503.8921 20:42:17.61M 2015-10-04T19:40:18.509Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.642 34.583 1503.8928 20:42:17.80M 2015-10-04T19:40:18.714Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.643 34.583 1503.8936 20:42:18.02M 2015-10-04T19:40:18.914Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.644 34.584 1503.8958 20:42:18.22M 2015-10-04T19:40:19.119Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.643 34.584 1503.8953 20:42:18.42M 2015-10-04T19:40:19.324Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.644 34.584 1503.8959 20:42:18.62M 2015-10-04T19:40:19.524Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.644 34.584 1503.8959 20:42:18.82M 2015-10-04T19:40:19.724Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.643 34.583 1503.8955 20:42:19.04M 2015-10-04T19:40:19.929Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.644 34.583 1503.8964 20:42:19.24M 2015-10-04T19:40:20.134Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.644 34.583 1503.8972 20:42:19.44M 2015-10-04T19:40:20.339Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.644 34.583 1503.8970 20:42:19.64M 2015-10-04T19:40:20.539Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.644 34.584 1503.8962 20:42:19.84M 2015-10-04T19:40:20.739Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.645 34.585 1503.8969 20:42:20.05M 2015-10-04T19:40:20.944Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.645 34.586 1503.8970 20:42:20.25M 2015-10-04T19:40:21.149Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.646 34.586 1503.8977 20:42:20.45M 2015-10-04T19:40:21.354Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.646 34.586 1503.8978 20:42:20.65M 2015-10-04T19:40:21.574Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.646 34.586 1503.8981 20:42:20.85M 2015-10-04T19:40:21.759Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.647 34.587 1503.8982 20:42:21.09M 2015-10-04T19:40:21.959Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.647 34.586 1503.8986 20:42:21.27M 2015-10-04T19:40:22.164Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.647 34.586 1503.8993 20:42:21.47M 2015-10-04T19:40:22.369Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.647 34.588 1503.8948 20:42:21.67M 2015-10-04T19:40:22.574Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.647 34.589 1503.8954 20:42:21.87M 2015-10-04T19:40:22.769Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.648 34.590 1503.8954 20:42:22.08M 2015-10-04T19:40:22.979Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.649 34.591 1503.8961 20:42:22.28M 2015-10-04T19:40:23.180Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.649 34.590 1503.8961 20:42:22.48M 2015-10-04T19:40:23.385Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.649 34.591 1503.8958 20:42:22.68M 2015-10-04T19:40:23.585Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.648 34.590 1503.8943 20:42:22.88M 2015-10-04T19:40:23.790Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.647 34.590 1503.8942 20:42:23.10M 2015-10-04T19:40:23.995Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.647 34.589 1503.8943 20:42:23.30M 2015-10-04T19:40:24.195Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.646 34.588 1503.8944 20:42:23.50M 2015-10-04T19:40:24.400Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.645 34.587 1503.8940 20:42:23.70M 2015-10-04T19:40:24.600Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.642 34.584 1503.8903 20:42:23.90M 2015-10-04T19:40:24.804Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.643 34.584 1503.8909 20:42:24.11M 2015-10-04T19:40:25.010Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.643 34.584 1503.8911 20:42:24.31M 2015-10-04T19:40:25.210Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.643 34.584 1503.8917 20:42:24.51M 2015-10-04T19:40:25.410Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.643 34.584 1503.8922 20:42:24.71M 2015-10-04T19:40:25.615Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.643 34.584 1503.8925 20:42:24.91M 2015-10-04T19:40:25.820Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.644 34.585 1503.8939 20:42:25.13M 2015-10-04T19:40:26.040Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.645 34.586 1503.8940 20:42:25.33M 2015-10-04T19:40:26.225Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.645 34.586 1503.8944 20:42:25.54M 2015-10-04T19:40:26.425Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.645 34.586 1503.8948 20:42:25.72M 2015-10-04T19:40:26.630Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.645 34.586 1503.8940 20:42:25.92M 2015-10-04T19:40:26.835Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.645 34.586 1503.8931 20:42:26.14M 2015-10-04T19:40:27.035Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.645 34.587 1503.8929 20:42:26.34M 2015-10-04T19:40:27.240Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.638 34.581 1503.8853 20:42:26.54M 2015-10-04T19:40:27.445Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.638 34.580 1503.8848 20:42:26.74M 2015-10-04T19:40:27.650Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.637 34.580 1503.8843 20:42:26.94M 2015-10-04T19:40:27.850Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.637 34.580 1503.8837 20:42:27.16M 2015-10-04T19:40:28.055Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.637 34.580 1503.8842 20:42:27.36M 2015-10-04T19:40:28.255Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.637 34.580 1503.8835 20:42:27.56M 2015-10-04T19:40:28.460Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.637 34.580 1503.8839 20:42:27.76M 2015-10-04T19:40:28.665Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.637 34.580 1503.8840 20:42:27.96M 2015-10-04T19:40:28.870Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.638 34.581 1503.8834 20:42:28.17M 2015-10-04T19:40:29.065Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.638 34.581 1503.8834 20:42:28.37M 2015-10-04T19:40:29.270Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.639 34.582 1503.8842 20:42:28.57M 2015-10-04T19:40:29.475Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.640 34.583 1503.8846 20:42:28.77M 2015-10-04T19:40:29.675Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.640 34.583 1503.8859 20:42:28.97M 2015-10-04T19:40:29.880Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.641 34.583 1503.8875 20:42:29.19M 2015-10-04T19:40:30.085Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.642 34.584 1503.8889 20:42:29.39M 2015-10-04T19:40:30.285Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.639 34.582 1503.8859 20:42:29.59M 2015-10-04T19:40:30.505Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.639 34.581 1503.8859 20:42:29.79M 2015-10-04T19:40:30.690Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.643 34.585 1503.8896 20:42:30.02M 2015-10-04T19:40:30.895Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.644 34.586 1503.8909 20:42:30.20M 2015-10-04T19:40:31.100Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.644 34.587 1503.8916 20:42:30.40M 2015-10-04T19:40:31.305Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.646 34.588 1503.8928 20:42:30.60M 2015-10-04T19:40:31.505Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.647 34.589 1503.8949 20:42:30.80M 2015-10-04T19:40:31.710Z|I-OCEAN7-304-XXXX| 26.55 14.147 41.647 34.589 1503.8954 20:42:31.02M 2015-10-04T19:40:31.910Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.646 34.588 1503.8943 20:42:31.22M 2015-10-04T19:40:32.110Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.646 34.587 1503.8942 20:42:31.42M 2015-10-04T19:40:32.315Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.645 34.587 1503.8940 20:42:31.61M 2015-10-04T19:40:32.520Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.645 34.587 1503.8933 20:42:31.81M 2015-10-04T19:40:32.720Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.645 34.587 1503.8928 20:42:32.03M 2015-10-04T19:40:32.920Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.643 34.585 1503.8909 20:42:32.23M 2015-10-04T19:40:33.130Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.643 34.585 1503.8907 20:42:32.43M 2015-10-04T19:40:33.330Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.643 34.585 1503.8904 20:42:32.63M 2015-10-04T19:40:33.530Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.642 34.584 1503.8898 20:42:32.83M 2015-10-04T19:40:33.740Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.642 34.584 1503.8903 20:42:33.05M 2015-10-04T19:40:33.940Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.636 34.578 1503.8839 20:42:33.25M 2015-10-04T19:40:34.145Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.638 34.579 1503.8866 20:42:33.45M 2015-10-04T19:40:34.345Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.638 34.580 1503.8877 20:42:33.64M 2015-10-04T19:40:34.550Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.639 34.581 1503.8877 20:42:33.84M 2015-10-04T19:40:34.750Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.639 34.581 1503.8879 20:42:34.06M 2015-10-04T19:40:34.975Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.639 34.581 1503.8877 20:42:34.26M 2015-10-04T19:40:35.160Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.631 34.574 1503.8781 20:42:34.48M 2015-10-04T19:40:35.360Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.630 34.573 1503.8772 20:42:34.66M 2015-10-04T19:40:35.565Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.629 34.572 1503.8761 20:42:34.86M 2015-10-04T19:40:35.765Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.638 34.580 1503.8868 20:42:35.08M 2015-10-04T19:40:35.990Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.639 34.581 1503.8884 20:42:35.27M 2015-10-04T19:40:36.175Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.640 34.582 1503.8887 20:42:35.48M 2015-10-04T19:40:36.375Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.648 34.589 1503.8969 20:42:35.68M 2015-10-04T19:40:36.580Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.642 34.584 1503.8910 20:42:35.87M 2015-10-04T19:40:36.785Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.642 34.584 1503.8899 20:42:36.09M 2015-10-04T19:40:36.990Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.641 34.583 1503.8884 20:42:36.29M 2015-10-04T19:40:37.185Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.642 34.584 1503.8894 20:42:36.49M 2015-10-04T19:40:37.390Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.643 34.585 1503.8900 20:42:36.69M 2015-10-04T19:40:37.595Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.645 34.587 1503.8925 20:42:36.89M 2015-10-04T19:40:37.795Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.646 34.588 1503.8934 20:42:37.11M 2015-10-04T19:40:38.000Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.647 34.589 1503.8940 20:42:37.31M 2015-10-04T19:40:38.205Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.647 34.589 1503.8945 20:42:37.51M 2015-10-04T19:40:38.405Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.648 34.590 1503.8939 20:42:37.70M 2015-10-04T19:40:38.610Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.648 34.591 1503.8949 20:42:37.90M 2015-10-04T19:40:38.810Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.648 34.591 1503.8943 20:42:38.12M 2015-10-04T19:40:39.015Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.648 34.591 1503.8932 20:42:38.32M 2015-10-04T19:40:39.220Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.640 34.583 1503.8833 20:42:38.52M 2015-10-04T19:40:39.435Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.638 34.582 1503.8820 20:42:38.72M 2015-10-04T19:40:39.625Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.637 34.581 1503.8807 20:42:38.93M 2015-10-04T19:40:39.830Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.636 34.580 1503.8802 20:42:39.14M 2015-10-04T19:40:40.030Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.636 34.580 1503.8793 20:42:39.34M 2015-10-04T19:40:40.231Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.636 34.580 1503.8790 20:42:39.54M 2015-10-04T19:40:40.440Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.635 34.579 1503.8788 20:42:39.73M 2015-10-04T19:40:40.640Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.635 34.578 1503.8787 20:42:39.93M 2015-10-04T19:40:40.840Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.635 34.579 1503.8793 20:42:40.15M 2015-10-04T19:40:41.045Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.635 34.579 1503.8794 20:42:40.35M 2015-10-04T19:40:41.271Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.636 34.579 1503.8809 20:42:40.55M 2015-10-04T19:40:41.450Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.636 34.579 1503.8817 20:42:40.75M 2015-10-04T19:40:41.671Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.637 34.580 1503.8822 20:42:40.95M 2015-10-04T19:40:41.855Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.637 34.580 1503.8837 20:42:41.17M 2015-10-04T19:40:42.060Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.638 34.580 1503.8857 20:42:41.37M 2015-10-04T19:40:42.265Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.638 34.580 1503.8875 20:42:41.56M 2015-10-04T19:40:42.465Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.639 34.580 1503.8887 20:42:41.76M 2015-10-04T19:40:42.670Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.638 34.580 1503.8882 20:42:41.96M 2015-10-04T19:40:42.875Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.643 34.584 1503.8927 20:42:42.18M 2015-10-04T19:40:43.111Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.643 34.584 1503.8937 20:42:42.38M 2015-10-04T19:40:43.280Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.643 34.584 1503.8933 20:42:42.58M 2015-10-04T19:40:43.485Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.637 34.579 1503.8855 20:42:42.78M 2015-10-04T19:40:43.685Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.636 34.578 1503.8846 20:42:43.00M 2015-10-04T19:40:43.905Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.637 34.578 1503.8857 20:42:43.20M 2015-10-04T19:40:44.091Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.635 34.576 1503.8832 20:42:43.41M 2015-10-04T19:40:44.295Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.634 34.576 1503.8826 20:42:43.60M 2015-10-04T19:40:44.495Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.634 34.576 1503.8810 20:42:43.79M 2015-10-04T19:40:44.700Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.633 34.576 1503.8795 20:42:44.01M 2015-10-04T19:40:44.905Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.633 34.576 1503.8784 20:42:44.21M 2015-10-04T19:40:45.105Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.632 34.575 1503.8761 20:42:44.41M 2015-10-04T19:40:45.310Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.631 34.575 1503.8755 20:42:44.61M 2015-10-04T19:40:45.510Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.631 34.575 1503.8754 20:42:44.81M 2015-10-04T19:40:45.716Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.632 34.575 1503.8763 20:42:45.03M 2015-10-04T19:40:45.920Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.633 34.576 1503.8771 20:42:45.23M 2015-10-04T19:40:46.120Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.633 34.577 1503.8767 20:42:45.43M 2015-10-04T19:40:46.326Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.633 34.577 1503.8763 20:42:45.63M 2015-10-04T19:40:46.526Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.633 34.577 1503.8760 20:42:45.82M 2015-10-04T19:40:46.730Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.633 34.578 1503.8759 20:42:46.04M 2015-10-04T19:40:46.936Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.633 34.578 1503.8752 20:42:46.24M 2015-10-04T19:40:47.141Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.633 34.577 1503.8754 20:42:46.44M 2015-10-04T19:40:47.341Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.633 34.577 1503.8763 20:42:46.64M 2015-10-04T19:40:47.546Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.632 34.576 1503.8752 20:42:46.84M 2015-10-04T19:40:47.745Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.632 34.576 1503.8757 20:42:47.06M 2015-10-04T19:40:47.951Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.632 34.576 1503.8766 20:42:47.26M 2015-10-04T19:40:48.151Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.633 34.576 1503.8773 20:42:47.46M 2015-10-04T19:40:48.371Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.633 34.576 1503.8784 20:42:47.65M 2015-10-04T19:40:48.556Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.632 34.575 1503.8781 20:42:47.87M 2015-10-04T19:40:48.761Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.632 34.575 1503.8778 20:42:48.07M 2015-10-04T19:40:48.966Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.632 34.575 1503.8784 20:42:48.27M 2015-10-04T19:40:49.166Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.632 34.575 1503.8782 20:42:48.47M 2015-10-04T19:40:49.371Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.632 34.575 1503.8788 20:42:48.67M 2015-10-04T19:40:49.571Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.627 34.571 1503.8737 20:42:48.87M 2015-10-04T19:40:49.776Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.627 34.571 1503.8735 20:42:49.09M 2015-10-04T19:40:49.976Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.627 34.571 1503.8732 20:42:49.29M 2015-10-04T19:40:50.181Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.628 34.571 1503.8744 20:42:49.48M 2015-10-04T19:40:50.386Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.628 34.572 1503.8744 20:42:49.68M 2015-10-04T19:40:50.591Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.629 34.572 1503.8745 20:42:49.88M 2015-10-04T19:40:50.791Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.629 34.573 1503.8738 20:42:50.10M 2015-10-04T19:40:50.996Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.629 34.573 1503.8726 20:42:50.30M 2015-10-04T19:40:51.196Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.629 34.573 1503.8718 20:42:50.50M 2015-10-04T19:40:51.401Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.629 34.574 1503.8715 20:42:50.70M 2015-10-04T19:40:51.601Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.630 34.574 1503.8727 20:42:50.90M 2015-10-04T19:40:51.806Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.631 34.575 1503.8735 20:42:51.12M 2015-10-04T19:40:52.011Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.631 34.576 1503.8737 20:42:51.32M 2015-10-04T19:40:52.211Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.632 34.577 1503.8741 20:42:51.52M 2015-10-04T19:40:52.416Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.633 34.577 1503.8750 20:42:51.71M 2015-10-04T19:40:52.621Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.634 34.578 1503.8763 20:42:51.91M 2015-10-04T19:40:52.842Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.633 34.577 1503.8751 20:42:52.13M 2015-10-04T19:40:53.026Z|I-OCEAN7-304-XXXX| 26.41 14.145 41.633 34.577 1503.8757 20:42:52.35M 2015-10-04T19:40:53.226Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.633 34.578 1503.8757 20:42:52.53M 2015-10-04T19:40:53.431Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.633 34.577 1503.8744 20:42:52.73M 2015-10-04T19:40:53.636Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.632 34.577 1503.8733 20:42:52.93M 2015-10-04T19:40:53.836Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.635 34.579 1503.8763 20:42:53.15M 2015-10-04T19:40:54.036Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.631 34.576 1503.8730 20:42:53.35M 2015-10-04T19:40:54.241Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.630 34.575 1503.8719 20:42:53.54M 2015-10-04T19:40:54.446Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.630 34.574 1503.8719 20:42:53.74M 2015-10-04T19:40:54.651Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.629 34.574 1503.8710 20:42:53.94M 2015-10-04T19:40:54.851Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.629 34.574 1503.8701 20:42:54.16M 2015-10-04T19:40:55.056Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.628 34.573 1503.8702 20:42:54.36M 2015-10-04T19:40:55.261Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.627 34.571 1503.8702 20:42:54.56M 2015-10-04T19:40:55.461Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.631 34.575 1503.8755 20:42:54.76M 2015-10-04T19:40:55.661Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.632 34.576 1503.8765 20:42:54.96M 2015-10-04T19:40:55.866Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.633 34.576 1503.8778 20:42:55.18M 2015-10-04T19:40:56.071Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.630 34.574 1503.8752 20:42:55.38M 2015-10-04T19:40:56.271Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.630 34.573 1503.8754 20:42:55.57M 2015-10-04T19:40:56.476Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.629 34.573 1503.8750 20:42:55.77M 2015-10-04T19:40:56.681Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.620 34.564 1503.8649 20:42:55.97M 2015-10-04T19:40:56.881Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.619 34.564 1503.8636 20:42:56.19M 2015-10-04T19:40:57.086Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.619 34.563 1503.8627 20:42:56.39M 2015-10-04T19:40:57.306Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.618 34.563 1503.8625 20:42:56.59M 2015-10-04T19:40:57.491Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.617 34.562 1503.8601 20:42:56.81M 2015-10-04T19:40:57.711Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.617 34.562 1503.8596 20:42:57.01M 2015-10-04T19:40:57.901Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.616 34.561 1503.8593 20:42:57.21M 2015-10-04T19:40:58.101Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.616 34.561 1503.8584 20:42:57.41M 2015-10-04T19:40:58.306Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.616 34.561 1503.8582 20:42:57.60M 2015-10-04T19:40:58.506Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.616 34.561 1503.8571 20:42:57.80M 2015-10-04T19:40:58.714Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.615 34.561 1503.8573 20:42:58.02M 2015-10-04T19:40:58.911Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.615 34.560 1503.8573 20:42:58.22M 2015-10-04T19:40:59.151Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.615 34.560 1503.8568 20:42:58.42M 2015-10-04T19:40:59.350Z|I-OCEAN7-304-XXXX| 26.43 14.146 41.615 34.560 1503.8557 20:42:58.62M 2015-10-04T19:40:59.521Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.615 34.560 1503.8569 20:42:58.82M 2015-10-04T19:40:59.726Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.615 34.560 1503.8577 20:42:59.04M 2015-10-04T19:40:59.926Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.616 34.561 1503.8579 20:42:59.24M 2015-10-04T19:41:00.131Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.616 34.561 1503.8584 20:42:59.43M 2015-10-04T19:41:00.336Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.616 34.560 1503.8586 20:42:59.63M 2015-10-04T19:41:00.536Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.616 34.561 1503.8591 20:42:59.83M 2015-10-04T19:41:00.741Z|I-OCEAN7-304-XXXX| 26.43 14.146 41.616 34.561 1503.8580 20:43:00.05M 2015-10-04T19:41:00.941Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.616 34.561 1503.8578 20:43:00.25M 2015-10-04T19:41:01.141Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.615 34.561 1503.8578 20:43:00.45M 2015-10-04T19:41:01.346Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.615 34.560 1503.8572 20:43:00.65M 2015-10-04T19:41:01.551Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.615 34.560 1503.8574 20:43:00.85M 2015-10-04T19:41:01.771Z|I-OCEAN7-304-XXXX| 26.43 14.146 41.616 34.561 1503.8574 20:43:01.07M 2015-10-04T19:41:01.956Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.617 34.562 1503.8584 20:43:01.28M 2015-10-04T19:41:02.161Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.617 34.562 1503.8596 20:43:01.47M 2015-10-04T19:41:02.361Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.617 34.562 1503.8594 20:43:01.66M 2015-10-04T19:41:02.566Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.617 34.562 1503.8588 20:43:01.86M 2015-10-04T19:41:02.771Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.616 34.562 1503.8578 20:43:02.08M 2015-10-04T19:41:02.976Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.616 34.562 1503.8577 20:43:02.28M 2015-10-04T19:41:03.176Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.616 34.562 1503.8574 20:43:02.48M 2015-10-04T19:41:03.376Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.616 34.562 1503.8575 20:43:02.68M 2015-10-04T19:41:03.581Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.616 34.562 1503.8572 20:43:02.88M 2015-10-04T19:41:03.786Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.616 34.562 1503.8567 20:43:03.10M 2015-10-04T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.616 34.561 1503.8572 20:43:03.30M 2015-10-04T19:41:04.191Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.616 34.561 1503.8571 20:43:03.50M 2015-10-04T19:41:04.391Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.616 34.561 1503.8574 20:43:03.69M 2015-10-04T19:41:04.597Z|I-OCEAN7-304-XXXX| 26.42 14.146 41.615 34.560 1503.8563 20:43:03.89M 2015-10-04T19:41:04.801Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.614 34.560 1503.8560 20:43:04.11M 2015-10-04T19:41:05.001Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.614 34.559 1503.8553 20:43:04.31M 2015-10-04T19:41:05.206Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.614 34.559 1503.8552 20:43:04.51M 2015-10-04T19:41:05.406Z|I-OCEAN7-304-XXXX| 26.43 14.146 41.613 34.558 1503.8553 20:43:04.71M 2015-10-04T19:41:05.611Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.613 34.558 1503.8560 20:43:04.91M 2015-10-04T19:41:05.816Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.613 34.557 1503.8604 20:43:05.13M 2015-10-04T19:41:06.021Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.613 34.557 1503.8596 20:43:05.33M 2015-10-04T19:41:06.236Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.613 34.556 1503.8590 20:43:05.52M 2015-10-04T19:41:06.426Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.612 34.556 1503.8585 20:43:05.74M 2015-10-04T19:41:06.626Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.612 34.556 1503.8586 20:43:05.92M 2015-10-04T19:41:06.833Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.611 34.555 1503.8577 20:43:06.14M 2015-10-04T19:41:07.032Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.611 34.555 1503.8567 20:43:06.34M 2015-10-04T19:41:07.236Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.610 34.554 1503.8563 20:43:06.54M 2015-10-04T19:41:07.441Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.610 34.554 1503.8553 20:43:06.74M 2015-10-04T19:41:07.641Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.610 34.555 1503.8550 20:43:06.94M 2015-10-04T19:41:07.847Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.610 34.554 1503.8538 20:43:07.16M 2015-10-04T19:41:08.067Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.609 34.554 1503.8529 20:43:07.35M 2015-10-04T19:41:08.251Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.609 34.554 1503.8514 20:43:07.56M 2015-10-04T19:41:08.457Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.609 34.555 1503.8513 20:43:07.76M 2015-10-04T19:41:08.657Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.609 34.555 1503.8507 20:43:07.95M 2015-10-04T19:41:08.861Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.609 34.555 1503.8500 20:43:08.17M 2015-10-04T19:41:09.066Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.609 34.555 1503.8496 20:43:08.37M 2015-10-04T19:41:09.266Z|I-OCEAN7-304-XXXX| 26.43 14.145 41.609 34.555 1503.8499 20:43:08.57M 2015-10-04T19:41:09.473Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.609 34.555 1503.8495 20:43:08.77M 2015-10-04T19:41:09.672Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.610 34.553 1503.8563 20:43:08.97M 2015-10-04T19:41:09.877Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.609 34.552 1503.8557 20:43:09.19M 2015-10-04T19:41:10.082Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.608 34.552 1503.8556 20:43:09.38M 2015-10-04T19:41:10.281Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.608 34.551 1503.8552 20:43:09.59M 2015-10-04T19:41:10.487Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.612 34.555 1503.8594 20:43:09.78M 2015-10-04T19:41:10.707Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.613 34.556 1503.8602 20:43:10.00M 2015-10-04T19:41:10.891Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.614 34.557 1503.8615 20:43:10.22M 2015-10-04T19:41:11.097Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.615 34.558 1503.8629 20:43:10.40M 2015-10-04T19:41:11.297Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.626 34.568 1503.8733 20:43:10.60M 2015-10-04T19:41:11.502Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.624 34.567 1503.8715 20:43:10.80M 2015-10-04T19:41:11.702Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.627 34.570 1503.8730 20:43:11.02M 2015-10-04T19:41:11.907Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.629 34.572 1503.8741 20:43:11.22M 2015-10-04T19:41:12.107Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.631 34.574 1503.8759 20:43:11.42M 2015-10-04T19:41:12.312Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.633 34.576 1503.8776 20:43:11.61M 2015-10-04T19:41:12.517Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.635 34.578 1503.8793 20:43:11.81M 2015-10-04T19:41:12.722Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.636 34.580 1503.8806 20:43:12.03M 2015-10-04T19:41:12.922Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.637 34.580 1503.8811 20:43:12.23M 2015-10-04T19:41:13.150Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.625 34.569 1503.8674 20:43:12.43M 2015-10-04T19:41:13.327Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.624 34.569 1503.8671 20:43:12.63M 2015-10-04T19:41:13.527Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.627 34.572 1503.8705 20:43:12.83M 2015-10-04T19:41:13.732Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.628 34.573 1503.8716 20:43:13.05M 2015-10-04T19:41:13.937Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.629 34.573 1503.8722 20:43:13.25M 2015-10-04T19:41:14.142Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.630 34.574 1503.8727 20:43:13.45M 2015-10-04T19:41:14.351Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.630 34.575 1503.8732 20:43:13.64M 2015-10-04T19:41:14.542Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.631 34.575 1503.8734 20:43:13.84M 2015-10-04T19:41:14.747Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.631 34.576 1503.8740 20:43:14.06M 2015-10-04T19:41:14.952Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.632 34.577 1503.8743 20:43:14.26M 2015-10-04T19:41:15.167Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.631 34.576 1503.8732 20:43:14.46M 2015-10-04T19:41:15.357Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.630 34.575 1503.8715 20:43:14.67M 2015-10-04T19:41:15.562Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.630 34.575 1503.8705 20:43:14.86M 2015-10-04T19:41:15.790Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.628 34.574 1503.8679 20:43:15.08M 2015-10-04T19:41:15.967Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.627 34.573 1503.8667 20:43:15.28M 2015-10-04T19:41:16.172Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.627 34.572 1503.8668 20:43:15.47M 2015-10-04T19:41:16.372Z|I-OCEAN7-304-XXXX| 26.45 14.144 41.626 34.571 1503.8658 20:43:15.67M 2015-10-04T19:41:16.577Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.627 34.573 1503.8684 20:43:15.87M 2015-10-04T19:41:16.777Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.628 34.573 1503.8678 20:43:16.09M 2015-10-04T19:41:16.982Z|I-OCEAN7-304-XXXX| 26.46 14.144 41.628 34.574 1503.8678 20:43:16.29M 2015-10-04T19:41:17.187Z|I-OCEAN7-304-XXXX| 26.42 14.144 41.628 34.573 1503.8669 20:43:16.49M 2015-10-04T19:41:17.393Z|I-OCEAN7-304-XXXX| 26.45 14.144 41.627 34.573 1503.8671 20:43:16.69M 2015-10-04T19:41:17.631Z|I-OCEAN7-304-XXXX| 26.45 14.144 41.627 34.572 1503.8669 20:43:16.89M 2015-10-04T19:41:17.830Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.627 34.572 1503.8683 20:43:17.11M 2015-10-04T19:41:17.997Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.628 34.573 1503.8695 20:43:17.31M 2015-10-04T19:41:18.202Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.627 34.572 1503.8701 20:43:17.51M 2015-10-04T19:41:18.402Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.627 34.571 1503.8689 20:43:17.70M 2015-10-04T19:41:18.607Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.626 34.571 1503.8688 20:43:17.90M 2015-10-04T19:41:18.807Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.626 34.570 1503.8691 20:43:18.12M 2015-10-04T19:41:19.012Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.626 34.571 1503.8690 20:43:18.32M 2015-10-04T19:41:19.217Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.626 34.571 1503.8685 20:43:18.52M 2015-10-04T19:41:19.417Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.622 34.567 1503.8638 20:43:18.72M 2015-10-04T19:41:19.637Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.622 34.567 1503.8636 20:43:18.92M 2015-10-04T19:41:19.827Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.623 34.568 1503.8649 20:43:19.15M 2015-10-04T19:41:20.027Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.624 34.569 1503.8657 20:43:19.34M 2015-10-04T19:41:20.227Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.624 34.570 1503.8639 20:43:19.54M 2015-10-04T19:41:20.432Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.625 34.571 1503.8645 20:43:19.73M 2015-10-04T19:41:20.671Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.625 34.571 1503.8646 20:43:19.93M 2015-10-04T19:41:20.842Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.624 34.570 1503.8645 20:43:20.15M 2015-10-04T19:41:21.042Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.625 34.571 1503.8647 20:43:20.35M 2015-10-04T19:41:21.242Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.625 34.571 1503.8654 20:43:20.55M 2015-10-04T19:41:21.447Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.625 34.570 1503.8661 20:43:20.74M 2015-10-04T19:41:21.652Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.625 34.570 1503.8660 20:43:20.95M 2015-10-04T19:41:21.871Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.625 34.571 1503.8663 20:43:21.17M 2015-10-04T19:41:22.057Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.620 34.566 1503.8608 20:43:21.37M 2015-10-04T19:41:22.257Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.620 34.566 1503.8597 20:43:21.56M 2015-10-04T19:41:22.462Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.620 34.566 1503.8590 20:43:21.76M 2015-10-04T19:41:22.667Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.619 34.565 1503.8575 20:43:21.96M 2015-10-04T19:41:22.872Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.625 34.571 1503.8638 20:43:22.18M 2015-10-04T19:41:23.074Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.625 34.572 1503.8640 20:43:22.38M 2015-10-04T19:41:23.277Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.624 34.571 1503.8624 20:43:22.58M 2015-10-04T19:41:23.482Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.625 34.571 1503.8624 20:43:22.78M 2015-10-04T19:41:23.682Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.620 34.567 1503.8577 20:43:23.00M 2015-10-04T19:41:23.882Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.619 34.567 1503.8564 20:43:23.20M 2015-10-04T19:41:24.102Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.620 34.567 1503.8568 20:43:23.39M 2015-10-04T19:41:24.287Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.627 34.574 1503.8643 20:43:23.61M 2015-10-04T19:41:24.492Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.627 34.574 1503.8640 20:43:23.79M 2015-10-04T19:41:24.697Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.627 34.574 1503.8639 20:43:24.01M 2015-10-04T19:41:24.902Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.626 34.573 1503.8630 20:43:24.21M 2015-10-04T19:41:25.110Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.626 34.573 1503.8632 20:43:24.41M 2015-10-04T19:41:25.307Z|I-OCEAN7-304-XXXX| 26.46 14.143 41.626 34.573 1503.8633 20:43:24.61M 2015-10-04T19:41:25.507Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.626 34.573 1503.8635 20:43:24.81M 2015-10-04T19:41:25.714Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.627 34.573 1503.8647 20:43:25.02M 2015-10-04T19:41:25.917Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.627 34.573 1503.8654 20:43:25.22M 2015-10-04T19:41:26.117Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.626 34.572 1503.8655 20:43:25.42M 2015-10-04T19:41:26.317Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.626 34.572 1503.8656 20:43:25.62M 2015-10-04T19:41:26.527Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.625 34.571 1503.8654 20:43:25.82M 2015-10-04T19:41:26.727Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.625 34.570 1503.8649 20:43:26.04M 2015-10-04T19:41:26.932Z|I-OCEAN7-304-XXXX| 26.53 14.144 41.624 34.570 1503.8641 20:43:26.24M 2015-10-04T19:41:27.132Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.623 34.569 1503.8622 20:43:26.44M 2015-10-04T19:41:27.332Z|I-OCEAN7-304-XXXX| 26.46 14.144 41.622 34.569 1503.8610 20:43:26.64M 2015-10-04T19:41:27.537Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.621 34.568 1503.8601 20:43:26.83M 2015-10-04T19:41:27.742Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.621 34.567 1503.8604 20:43:27.06M 2015-10-04T19:41:27.947Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.621 34.567 1503.8607 20:43:27.26M 2015-10-04T19:41:28.147Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.620 34.566 1503.8602 20:43:27.45M 2015-10-04T19:41:28.391Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.619 34.565 1503.8590 20:43:27.65M 2015-10-04T19:41:28.572Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.620 34.566 1503.8596 20:43:27.85M 2015-10-04T19:41:28.757Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.620 34.566 1503.8602 20:43:28.09M 2015-10-04T19:41:28.962Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.620 34.566 1503.8611 20:43:28.27M 2015-10-04T19:41:29.167Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.621 34.566 1503.8612 20:43:28.47M 2015-10-04T19:41:29.367Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.621 34.567 1503.8613 20:43:28.67M 2015-10-04T19:41:29.567Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.622 34.568 1503.8617 20:43:28.87M 2015-10-04T19:41:29.772Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.623 34.569 1503.8638 20:43:29.09M 2015-10-04T19:41:29.972Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.569 1503.8644 20:43:29.28M 2015-10-04T19:41:30.177Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.624 34.569 1503.8644 20:43:29.48M 2015-10-04T19:41:30.382Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.623 34.568 1503.8639 20:43:29.68M 2015-10-04T19:41:30.587Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.622 34.568 1503.8629 20:43:29.88M 2015-10-04T19:41:30.787Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.624 34.569 1503.8649 20:43:30.10M 2015-10-04T19:41:30.987Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.624 34.570 1503.8646 20:43:30.30M 2015-10-04T19:41:31.193Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.624 34.570 1503.8645 20:43:30.50M 2015-10-04T19:41:31.398Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.624 34.569 1503.8647 20:43:30.70M 2015-10-04T19:41:31.598Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.624 34.569 1503.8647 20:43:30.90M 2015-10-04T19:41:31.803Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.623 34.569 1503.8647 20:43:31.11M 2015-10-04T19:41:32.003Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.569 1503.8650 20:43:31.31M 2015-10-04T19:41:32.207Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.569 1503.8660 20:43:31.51M 2015-10-04T19:41:32.412Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.569 1503.8658 20:43:31.71M 2015-10-04T19:41:32.618Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.622 34.567 1503.8645 20:43:31.91M 2015-10-04T19:41:32.818Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.623 34.567 1503.8656 20:43:32.13M 2015-10-04T19:41:33.038Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.623 34.568 1503.8662 20:43:32.33M 2015-10-04T19:41:33.228Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.623 34.568 1503.8667 20:43:32.54M 2015-10-04T19:41:33.428Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.624 34.568 1503.8667 20:43:32.73M 2015-10-04T19:41:33.628Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.624 34.568 1503.8665 20:43:32.93M 2015-10-04T19:41:33.870Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.624 34.568 1503.8662 20:43:33.14M 2015-10-04T19:41:34.038Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.624 34.569 1503.8663 20:43:33.34M 2015-10-04T19:41:34.238Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.625 34.570 1503.8665 20:43:33.54M 2015-10-04T19:41:34.443Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.624 34.569 1503.8643 20:43:33.74M 2015-10-04T19:41:34.643Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.623 34.569 1503.8625 20:43:33.94M 2015-10-04T19:41:34.848Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.622 34.569 1503.8611 20:43:34.16M 2015-10-04T19:41:35.053Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.621 34.568 1503.8601 20:43:34.36M 2015-10-04T19:41:35.258Z|I-OCEAN7-304-XXXX| 26.46 14.143 41.621 34.568 1503.8584 20:43:34.56M 2015-10-04T19:41:35.458Z|I-OCEAN7-304-XXXX| 26.45 14.143 41.621 34.568 1503.8582 20:43:34.76M 2015-10-04T19:41:35.663Z|I-OCEAN7-304-XXXX| 26.46 14.143 41.621 34.568 1503.8584 20:43:34.96M 2015-10-04T19:41:35.863Z|I-OCEAN7-304-XXXX| 26.46 14.143 41.622 34.568 1503.8588 20:43:35.17M 2015-10-04T19:41:36.068Z|I-OCEAN7-304-XXXX| 26.45 14.143 41.622 34.569 1503.8586 20:43:35.37M 2015-10-04T19:41:36.268Z|I-OCEAN7-304-XXXX| 26.45 14.143 41.622 34.569 1503.8591 20:43:35.57M 2015-10-04T19:41:36.510Z|I-OCEAN7-304-XXXX| 26.45 14.143 41.622 34.569 1503.8594 20:43:35.77M 2015-10-04T19:41:36.678Z|I-OCEAN7-304-XXXX| 26.45 14.143 41.623 34.570 1503.8601 20:43:35.97M 2015-10-04T19:41:36.883Z|I-OCEAN7-304-XXXX| 26.45 14.144 41.623 34.570 1503.8608 20:43:36.19M 2015-10-04T19:41:37.083Z|I-OCEAN7-304-XXXX| 26.46 14.144 41.624 34.570 1503.8629 20:43:36.39M 2015-10-04T19:41:37.283Z|I-OCEAN7-304-XXXX| 26.46 14.144 41.624 34.570 1503.8635 20:43:36.59M 2015-10-04T19:41:37.503Z|I-OCEAN7-304-XXXX| 26.46 14.144 41.625 34.571 1503.8645 20:43:36.79M 2015-10-04T19:41:37.693Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.626 34.572 1503.8654 20:43:37.02M 2015-10-04T19:41:37.898Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.627 34.572 1503.8665 20:43:37.21M 2015-10-04T19:41:38.098Z|I-OCEAN7-304-XXXX| 26.45 14.144 41.627 34.573 1503.8671 20:43:37.41M 2015-10-04T19:41:38.303Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.628 34.573 1503.8683 20:43:37.60M 2015-10-04T19:41:38.503Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.627 34.573 1503.8674 20:43:37.80M 2015-10-04T19:41:38.708Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.627 34.573 1503.8672 20:43:38.02M 2015-10-04T19:41:38.908Z|I-OCEAN7-304-XXXX| 26.46 14.144 41.627 34.573 1503.8662 20:43:38.22M 2015-10-04T19:41:39.114Z|I-OCEAN7-304-XXXX| 26.46 14.144 41.627 34.573 1503.8663 20:43:38.42M 2015-10-04T19:41:39.313Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.626 34.572 1503.8665 20:43:38.62M 2015-10-04T19:41:39.518Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.626 34.572 1503.8661 20:43:38.81M 2015-10-04T19:41:39.718Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.619 34.565 1503.8583 20:43:39.03M 2015-10-04T19:41:39.923Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.617 34.564 1503.8572 20:43:39.23M 2015-10-04T19:41:40.128Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.618 34.564 1503.8572 20:43:39.43M 2015-10-04T19:41:40.328Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.617 34.562 1503.8580 20:43:39.63M 2015-10-04T19:41:40.533Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.616 34.561 1503.8582 20:43:39.83M 2015-10-04T19:41:40.733Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.615 34.560 1503.8583 20:43:40.05M 2015-10-04T19:41:40.938Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.616 34.560 1503.8597 20:43:40.25M 2015-10-04T19:41:41.143Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.616 34.561 1503.8608 20:43:40.45M 2015-10-04T19:41:41.348Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.618 34.562 1503.8627 20:43:40.65M 2015-10-04T19:41:41.548Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.619 34.563 1503.8639 20:43:40.85M 2015-10-04T19:41:41.748Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.623 34.567 1503.8680 20:43:41.06M 2015-10-04T19:41:41.973Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.627 34.571 1503.8726 20:43:41.26M 2015-10-04T19:41:42.158Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.625 34.569 1503.8716 20:43:41.48M 2015-10-04T19:41:42.363Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.624 34.567 1503.8713 20:43:41.66M 2015-10-04T19:41:42.563Z|I-OCEAN7-304-XXXX| 26.54 14.148 41.623 34.566 1503.8711 20:43:41.86M 2015-10-04T19:41:42.768Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.622 34.565 1503.8699 20:43:42.08M 2015-10-04T19:41:42.968Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.625 34.568 1503.8716 20:43:42.28M 2015-10-04T19:41:43.173Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.626 34.568 1503.8724 20:43:42.48M 2015-10-04T19:41:43.378Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.626 34.569 1503.8726 20:43:42.68M 2015-10-04T19:41:43.578Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.627 34.570 1503.8729 20:43:42.88M 2015-10-04T19:41:43.783Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.627 34.570 1503.8733 20:43:43.09M 2015-10-04T19:41:43.983Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.627 34.570 1503.8726 20:43:43.30M 2015-10-04T19:41:44.188Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.627 34.571 1503.8730 20:43:43.49M 2015-10-04T19:41:44.388Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.628 34.571 1503.8740 20:43:43.69M 2015-10-04T19:41:44.593Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.628 34.571 1503.8739 20:43:43.89M 2015-10-04T19:41:44.798Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.627 34.571 1503.8726 20:43:44.11M 2015-10-04T19:41:44.998Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.627 34.571 1503.8724 20:43:44.31M 2015-10-04T19:41:45.203Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.627 34.571 1503.8717 20:43:44.51M 2015-10-04T19:41:45.408Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.627 34.571 1503.8711 20:43:44.71M 2015-10-04T19:41:45.608Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.627 34.570 1503.8713 20:43:44.91M 2015-10-04T19:41:45.813Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.626 34.570 1503.8704 20:43:45.12M 2015-10-04T19:41:46.013Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.625 34.569 1503.8696 20:43:45.32M 2015-10-04T19:41:46.218Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.625 34.568 1503.8702 20:43:45.52M 2015-10-04T19:41:46.438Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.624 34.568 1503.8693 20:43:45.72M 2015-10-04T19:41:46.623Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.624 34.568 1503.8690 20:43:45.94M 2015-10-04T19:41:46.823Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.625 34.568 1503.8702 20:43:46.14M 2015-10-04T19:41:47.032Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.626 34.569 1503.8711 20:43:46.34M 2015-10-04T19:41:47.233Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.626 34.569 1503.8712 20:43:46.54M 2015-10-04T19:41:47.471Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.626 34.569 1503.8724 20:43:46.74M 2015-10-04T19:41:47.638Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.626 34.569 1503.8729 20:43:46.93M 2015-10-04T19:41:47.843Z|I-OCEAN7-304-XXXX| 26.55 14.148 41.626 34.569 1503.8751 20:43:47.15M 2015-10-04T19:41:48.043Z|I-OCEAN7-304-XXXX| 26.52 14.148 41.627 34.569 1503.8755 20:43:47.35M 2015-10-04T19:41:48.248Z|I-OCEAN7-304-XXXX| 26.52 14.148 41.624 34.567 1503.8732 20:43:47.55M 2015-10-04T19:41:48.453Z|I-OCEAN7-304-XXXX| 26.52 14.148 41.624 34.567 1503.8730 20:43:47.75M 2015-10-04T19:41:48.653Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.625 34.567 1503.8723 20:43:47.95M 2015-10-04T19:41:48.871Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.625 34.567 1503.8723 20:43:48.17M 2015-10-04T19:41:49.058Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.624 34.567 1503.8726 20:43:48.37M 2015-10-04T19:41:49.263Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.624 34.567 1503.8723 20:43:48.57M 2015-10-04T19:41:49.468Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.624 34.567 1503.8711 20:43:48.76M 2015-10-04T19:41:49.668Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.622 34.566 1503.8695 20:43:48.97M 2015-10-04T19:41:49.873Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.622 34.565 1503.8688 20:43:49.18M 2015-10-04T19:41:50.074Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.622 34.565 1503.8687 20:43:49.38M 2015-10-04T19:41:50.511Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.622 34.565 1503.8690 20:43:49.58M 2015-10-04T19:41:50.511Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.623 34.566 1503.8689 20:43:49.87M 2015-10-04T19:41:50.693Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.623 34.567 1503.8693 20:43:50.01M 2015-10-04T19:41:50.916Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.624 34.568 1503.8699 20:43:50.21M 2015-10-04T19:41:51.111Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.625 34.569 1503.8700 20:43:50.42M 2015-10-04T19:41:51.303Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.621 34.565 1503.8656 20:43:50.61M 2015-10-04T19:41:51.508Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.621 34.565 1503.8668 20:43:50.80M 2015-10-04T19:41:51.708Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.624 34.567 1503.8694 20:43:51.03M 2015-10-04T19:41:51.908Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.624 34.568 1503.8693 20:43:51.22M 2015-10-04T19:41:52.114Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.625 34.569 1503.8700 20:43:51.42M 2015-10-04T19:41:52.318Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.626 34.570 1503.8708 20:43:51.62M 2015-10-04T19:41:52.518Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.627 34.570 1503.8719 20:43:51.82M 2015-10-04T19:41:52.723Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.627 34.570 1503.8722 20:43:52.04M 2015-10-04T19:41:52.928Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.627 34.570 1503.8735 20:43:52.24M 2015-10-04T19:41:53.133Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.628 34.571 1503.8743 20:43:52.44M 2015-10-04T19:41:53.333Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.627 34.570 1503.8739 20:43:52.64M 2015-10-04T19:41:53.539Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.628 34.570 1503.8743 20:43:52.83M 2015-10-04T19:41:53.738Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.628 34.571 1503.8739 20:43:53.05M 2015-10-04T19:41:53.943Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.627 34.570 1503.8730 20:43:53.25M 2015-10-04T19:41:54.148Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.627 34.570 1503.8735 20:43:53.45M 2015-10-04T19:41:54.348Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.626 34.570 1503.8722 20:43:53.65M 2015-10-04T19:41:54.548Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.626 34.570 1503.8717 20:43:53.85M 2015-10-04T19:41:54.754Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.627 34.570 1503.8722 20:43:54.07M 2015-10-04T19:41:54.958Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.627 34.571 1503.8727 20:43:54.27M 2015-10-04T19:41:55.163Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.628 34.571 1503.8738 20:43:54.47M 2015-10-04T19:41:55.378Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.628 34.571 1503.8744 20:43:54.67M 2015-10-04T19:41:55.568Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.629 34.572 1503.8751 20:43:54.88M 2015-10-04T19:41:55.773Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.630 34.573 1503.8762 20:43:55.08M 2015-10-04T19:41:55.974Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.629 34.572 1503.8746 20:43:55.28M 2015-10-04T19:41:56.173Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.628 34.571 1503.8746 20:43:55.48M 2015-10-04T19:41:56.378Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.628 34.571 1503.8740 20:43:55.68M 2015-10-04T19:41:56.584Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.619 34.563 1503.8652 20:43:55.88M 2015-10-04T19:41:56.784Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.618 34.562 1503.8644 20:43:56.10M 2015-10-04T19:41:56.989Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.618 34.562 1503.8639 20:43:56.30M 2015-10-04T19:41:57.188Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.619 34.562 1503.8645 20:43:56.50M 2015-10-04T19:41:57.395Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.619 34.563 1503.8651 20:43:56.70M 2015-10-04T19:41:57.599Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.620 34.563 1503.8655 20:43:56.89M 2015-10-04T19:41:57.799Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.620 34.563 1503.8654 20:43:57.11M 2015-10-04T19:41:58.004Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.620 34.563 1503.8660 20:43:57.31M 2015-10-04T19:41:58.209Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.621 34.564 1503.8668 20:43:57.51M 2015-10-04T19:41:58.409Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.622 34.565 1503.8683 20:43:57.71M 2015-10-04T19:41:58.614Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.623 34.566 1503.8698 20:43:57.91M 2015-10-04T19:41:58.814Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.624 34.567 1503.8713 20:43:58.13M 2015-10-04T19:41:59.019Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.625 34.568 1503.8729 20:43:58.33M 2015-10-04T19:41:59.219Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.626 34.569 1503.8733 20:43:58.53M 2015-10-04T19:41:59.419Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.634 34.576 1503.8818 20:43:58.73M 2015-10-04T19:41:59.629Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.634 34.576 1503.8820 20:43:58.92M 2015-10-04T19:41:59.849Z|I-OCEAN7-304-XXXX| 26.51 14.148 41.634 34.576 1503.8833 20:43:59.14M 2015-10-04T19:42:00.034Z|I-OCEAN7-304-XXXX| 26.54 14.148 41.634 34.575 1503.8842 20:43:59.36M 2015-10-04T19:42:00.239Z|I-OCEAN7-304-XXXX| 26.54 14.148 41.634 34.575 1503.8850 20:43:59.54M 2015-10-04T19:42:00.439Z|I-OCEAN7-304-XXXX| 26.53 14.148 41.634 34.576 1503.8853 20:43:59.74M 2015-10-04T19:42:00.639Z|I-OCEAN7-304-XXXX| 26.53 14.149 41.634 34.575 1503.8857 20:43:59.94M 2015-10-04T19:42:00.871Z|I-OCEAN7-304-XXXX| 26.53 14.149 41.635 34.575 1503.8873 20:44:00.16M 2015-10-04T19:42:01.049Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.635 34.575 1503.8868 20:44:00.36M 2015-10-04T19:42:01.249Z|I-OCEAN7-304-XXXX| 26.53 14.149 41.635 34.575 1503.8878 20:44:00.56M 2015-10-04T19:42:01.454Z|I-OCEAN7-304-XXXX| 26.52 14.150 41.636 34.576 1503.8888 20:44:00.76M 2015-10-04T19:42:01.659Z|I-OCEAN7-304-XXXX| 26.52 14.149 41.636 34.577 1503.8892 20:44:00.95M 2015-10-04T19:42:01.859Z|I-OCEAN7-304-XXXX| 26.52 14.150 41.637 34.577 1503.8900 20:44:01.17M 2015-10-04T19:42:02.064Z|I-OCEAN7-304-XXXX| 26.51 14.150 41.637 34.577 1503.8909 20:44:01.37M 2015-10-04T19:42:02.264Z|I-OCEAN7-304-XXXX| 26.49 14.150 41.638 34.578 1503.8911 20:44:01.57M 2015-10-04T19:42:02.469Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.639 34.579 1503.8915 20:44:01.77M 2015-10-04T19:42:02.675Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.640 34.580 1503.8917 20:44:01.97M 2015-10-04T19:42:02.874Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.640 34.581 1503.8921 20:44:02.19M 2015-10-04T19:42:03.079Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.641 34.581 1503.8912 20:44:02.39M 2015-10-04T19:42:03.279Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.640 34.581 1503.8904 20:44:02.59M 2015-10-04T19:42:03.484Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.640 34.581 1503.8904 20:44:02.78M 2015-10-04T19:42:03.689Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.641 34.582 1503.8906 20:44:03.00M 2015-10-04T19:42:03.889Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.641 34.583 1503.8906 20:44:03.20M 2015-10-04T19:42:04.094Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.642 34.583 1503.8910 20:44:03.40M 2015-10-04T19:42:04.314Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.642 34.583 1503.8911 20:44:03.60M 2015-10-04T19:42:04.499Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.634 34.576 1503.8816 20:44:03.82M 2015-10-04T19:42:04.704Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.633 34.576 1503.8821 20:44:04.02M 2015-10-04T19:42:04.904Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.634 34.576 1503.8815 20:44:04.22M 2015-10-04T19:42:05.109Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.635 34.577 1503.8820 20:44:04.41M 2015-10-04T19:42:05.315Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.635 34.577 1503.8824 20:44:04.61M 2015-10-04T19:42:05.514Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.635 34.577 1503.8821 20:44:04.81M 2015-10-04T19:42:05.719Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.633 34.576 1503.8812 20:44:05.03M 2015-10-04T19:42:05.924Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.633 34.575 1503.8813 20:44:05.23M 2015-10-04T19:42:06.124Z|I-OCEAN7-304-XXXX| 26.53 14.148 41.635 34.576 1503.8851 20:44:05.43M 2015-10-04T19:42:06.324Z|I-OCEAN7-304-XXXX| 26.52 14.148 41.635 34.577 1503.8859 20:44:05.63M 2015-10-04T19:42:06.529Z|I-OCEAN7-304-XXXX| 26.52 14.148 41.635 34.577 1503.8862 20:44:05.83M 2015-10-04T19:42:06.734Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.636 34.577 1503.8855 20:44:06.05M 2015-10-04T19:42:06.939Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.636 34.577 1503.8876 20:44:06.25M 2015-10-04T19:42:07.139Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.637 34.578 1503.8888 20:44:06.45M 2015-10-04T19:42:07.344Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.638 34.578 1503.8903 20:44:06.64M 2015-10-04T19:42:07.544Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.639 34.579 1503.8921 20:44:06.84M 2015-10-04T19:42:07.749Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.639 34.580 1503.8917 20:44:07.06M 2015-10-04T19:42:07.956Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.634 34.575 1503.8860 20:44:07.26M 2015-10-04T19:42:08.154Z|I-OCEAN7-304-XXXX| 26.53 14.149 41.637 34.578 1503.8892 20:44:07.46M 2015-10-04T19:42:08.359Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.637 34.578 1503.8868 20:44:07.66M 2015-10-04T19:42:08.564Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.636 34.577 1503.8855 20:44:07.86M 2015-10-04T19:42:08.779Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.635 34.576 1503.8849 20:44:08.08M 2015-10-04T19:42:08.964Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.634 34.576 1503.8839 20:44:08.29M 2015-10-04T19:42:09.169Z|I-OCEAN7-304-XXXX| 26.52 14.148 41.633 34.575 1503.8833 20:44:08.48M 2015-10-04T19:42:09.374Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.632 34.574 1503.8812 20:44:08.68M 2015-10-04T19:42:09.574Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.635 34.577 1503.8842 20:44:08.88M 2015-10-04T19:42:09.779Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.635 34.577 1503.8846 20:44:09.09M 2015-10-04T19:42:09.979Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.635 34.577 1503.8846 20:44:09.29M 2015-10-04T19:42:10.184Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.635 34.577 1503.8840 20:44:09.49M 2015-10-04T19:42:10.389Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.636 34.578 1503.8840 20:44:09.69M 2015-10-04T19:42:10.589Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.641 34.582 1503.8900 20:44:09.89M 2015-10-04T19:42:10.794Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.641 34.582 1503.8903 20:44:10.11M 2015-10-04T19:42:10.999Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.637 34.579 1503.8856 20:44:10.31M 2015-10-04T19:42:11.199Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.636 34.577 1503.8854 20:44:10.51M 2015-10-04T19:42:11.404Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.635 34.576 1503.8859 20:44:10.71M 2015-10-04T19:42:11.609Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.634 34.575 1503.8850 20:44:10.90M 2015-10-04T19:42:11.809Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.633 34.574 1503.8844 20:44:11.12M 2015-10-04T19:42:12.009Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.632 34.573 1503.8835 20:44:11.32M 2015-10-04T19:42:12.214Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.632 34.572 1503.8828 20:44:11.52M 2015-10-04T19:42:12.419Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.631 34.572 1503.8824 20:44:11.72M 2015-10-04T19:42:12.619Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.631 34.572 1503.8828 20:44:11.92M 2015-10-04T19:42:12.824Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.632 34.572 1503.8827 20:44:12.14M 2015-10-04T19:42:13.029Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.632 34.573 1503.8833 20:44:12.34M 2015-10-04T19:42:13.244Z|I-OCEAN7-304-XXXX| 26.51 14.150 41.633 34.573 1503.8855 20:44:12.54M 2015-10-04T19:42:13.434Z|I-OCEAN7-304-XXXX| 26.50 14.150 41.633 34.573 1503.8864 20:44:12.75M 2015-10-04T19:42:13.639Z|I-OCEAN7-304-XXXX| 26.49 14.150 41.634 34.574 1503.8866 20:44:12.93M 2015-10-04T19:42:13.839Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.634 34.574 1503.8861 20:44:13.15M 2015-10-04T19:42:14.044Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.634 34.575 1503.8866 20:44:13.35M 2015-10-04T19:42:14.244Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.635 34.575 1503.8875 20:44:13.55M 2015-10-04T19:42:14.449Z|I-OCEAN7-304-XXXX| 26.50 14.150 41.635 34.575 1503.8879 20:44:13.75M 2015-10-04T19:42:14.649Z|I-OCEAN7-304-XXXX| 26.52 14.149 41.635 34.576 1503.8881 20:44:13.95M 2015-10-04T19:42:14.854Z|I-OCEAN7-304-XXXX| 26.52 14.149 41.635 34.576 1503.8876 20:44:14.17M 2015-10-04T19:42:15.059Z|I-OCEAN7-304-XXXX| 26.52 14.149 41.635 34.576 1503.8877 20:44:14.37M 2015-10-04T19:42:15.259Z|I-OCEAN7-304-XXXX| 26.52 14.149 41.636 34.577 1503.8873 20:44:14.57M 2015-10-04T19:42:15.464Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.636 34.577 1503.8857 20:44:14.76M 2015-10-04T19:42:15.664Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.635 34.577 1503.8851 20:44:14.96M 2015-10-04T19:42:15.869Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.635 34.577 1503.8850 20:44:15.18M 2015-10-04T19:42:16.074Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.635 34.577 1503.8848 20:44:15.38M 2015-10-04T19:42:16.274Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.635 34.576 1503.8843 20:44:15.58M 2015-10-04T19:42:16.479Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.635 34.577 1503.8846 20:44:15.78M 2015-10-04T19:42:16.679Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.635 34.577 1503.8840 20:44:16.00M 2015-10-04T19:42:16.879Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.636 34.577 1503.8844 20:44:16.20M 2015-10-04T19:42:17.084Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.636 34.577 1503.8850 20:44:16.39M 2015-10-04T19:42:17.289Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.636 34.577 1503.8854 20:44:16.59M 2015-10-04T19:42:17.494Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.635 34.577 1503.8850 20:44:16.79M 2015-10-04T19:42:17.710Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.635 34.576 1503.8857 20:44:17.01M 2015-10-04T19:42:17.900Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.634 34.576 1503.8855 20:44:17.23M 2015-10-04T19:42:18.105Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.633 34.575 1503.8834 20:44:17.41M 2015-10-04T19:42:18.304Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.632 34.573 1503.8820 20:44:17.61M 2015-10-04T19:42:18.509Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.631 34.573 1503.8812 20:44:17.81M 2015-10-04T19:42:18.715Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.631 34.572 1503.8806 20:44:18.03M 2015-10-04T19:42:18.915Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.630 34.571 1503.8800 20:44:18.23M 2015-10-04T19:42:19.119Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.629 34.571 1503.8794 20:44:18.43M 2015-10-04T19:42:19.319Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.628 34.570 1503.8779 20:44:18.62M 2015-10-04T19:42:19.519Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.626 34.568 1503.8762 20:44:18.82M 2015-10-04T19:42:19.724Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.625 34.567 1503.8751 20:44:19.04M 2015-10-04T19:42:19.930Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.624 34.566 1503.8739 20:44:19.24M 2015-10-04T19:42:20.135Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.624 34.566 1503.8728 20:44:19.44M 2015-10-04T19:42:20.340Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.623 34.565 1503.8708 20:44:19.64M 2015-10-04T19:42:20.540Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.622 34.564 1503.8700 20:44:19.84M 2015-10-04T19:42:20.740Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.621 34.564 1503.8695 20:44:20.06M 2015-10-04T19:42:20.945Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.621 34.563 1503.8696 20:44:20.26M 2015-10-04T19:42:21.150Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.621 34.563 1503.8696 20:44:20.45M 2015-10-04T19:42:21.350Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.621 34.563 1503.8710 20:44:20.65M 2015-10-04T19:42:21.550Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.621 34.563 1503.8710 20:44:20.85M 2015-10-04T19:42:21.755Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.622 34.563 1503.8717 20:44:21.07M 2015-10-04T19:42:21.991Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.622 34.563 1503.8726 20:44:21.27M 2015-10-04T19:42:22.191Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.622 34.564 1503.8734 20:44:21.47M 2015-10-04T19:42:22.365Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.623 34.564 1503.8735 20:44:21.69M 2015-10-04T19:42:22.570Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.623 34.565 1503.8739 20:44:21.87M 2015-10-04T19:42:22.775Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.624 34.565 1503.8740 20:44:22.09M 2015-10-04T19:42:22.975Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.624 34.565 1503.8744 20:44:22.29M 2015-10-04T19:42:23.180Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.623 34.565 1503.8745 20:44:22.48M 2015-10-04T19:42:23.385Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.623 34.564 1503.8746 20:44:22.68M 2015-10-04T19:42:23.585Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.623 34.565 1503.8739 20:44:22.88M 2015-10-04T19:42:23.790Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.623 34.565 1503.8730 20:44:23.10M 2015-10-04T19:42:23.990Z|I-OCEAN7-304-XXXX| 26.51 14.148 41.624 34.566 1503.8740 20:44:23.30M 2015-10-04T19:42:24.195Z|I-OCEAN7-304-XXXX| 26.51 14.148 41.625 34.567 1503.8745 20:44:23.50M 2015-10-04T19:42:24.395Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.626 34.568 1503.8743 20:44:23.70M 2015-10-04T19:42:24.600Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.626 34.569 1503.8741 20:44:23.90M 2015-10-04T19:42:24.805Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.627 34.569 1503.8743 20:44:24.12M 2015-10-04T19:42:25.005Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.627 34.569 1503.8734 20:44:24.32M 2015-10-04T19:42:25.210Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.627 34.570 1503.8741 20:44:24.52M 2015-10-04T19:42:25.410Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.627 34.570 1503.8741 20:44:24.71M 2015-10-04T19:42:25.615Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.627 34.570 1503.8739 20:44:24.91M 2015-10-04T19:42:25.820Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.627 34.570 1503.8738 20:44:25.13M 2015-10-04T19:42:26.020Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.627 34.570 1503.8732 20:44:25.33M 2015-10-04T19:42:26.225Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.627 34.570 1503.8733 20:44:25.53M 2015-10-04T19:42:26.431Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.622 34.565 1503.8676 20:44:25.73M 2015-10-04T19:42:26.645Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.621 34.565 1503.8671 20:44:25.93M 2015-10-04T19:42:26.871Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.621 34.565 1503.8673 20:44:26.16M 2015-10-04T19:42:27.035Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.621 34.564 1503.8665 20:44:26.35M 2015-10-04T19:42:27.240Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.620 34.563 1503.8654 20:44:26.55M 2015-10-04T19:42:27.440Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.621 34.564 1503.8678 20:44:26.75M 2015-10-04T19:42:27.645Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.617 34.561 1503.8640 20:44:26.94M 2015-10-04T19:42:27.850Z|I-OCEAN7-304-XXXX| 26.52 14.148 41.617 34.560 1503.8641 20:44:27.16M 2015-10-04T19:42:28.050Z|I-OCEAN7-304-XXXX| 26.55 14.147 41.617 34.560 1503.8640 20:44:27.36M 2015-10-04T19:42:28.255Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.624 34.567 1503.8705 20:44:27.56M 2015-10-04T19:42:28.455Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.626 34.569 1503.8719 20:44:27.76M 2015-10-04T19:42:28.660Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.628 34.570 1503.8746 20:44:27.96M 2015-10-04T19:42:28.865Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.629 34.572 1503.8771 20:44:28.18M 2015-10-04T19:42:29.065Z|I-OCEAN7-304-XXXX| 26.51 14.148 41.631 34.574 1503.8796 20:44:28.38M 2015-10-04T19:42:29.265Z|I-OCEAN7-304-XXXX| 26.51 14.148 41.629 34.571 1503.8778 20:44:28.57M 2015-10-04T19:42:29.475Z|I-OCEAN7-304-XXXX| 26.54 14.148 41.628 34.570 1503.8774 20:44:28.77M 2015-10-04T19:42:29.676Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.625 34.567 1503.8741 20:44:28.97M 2015-10-04T19:42:29.875Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.625 34.567 1503.8748 20:44:29.19M 2015-10-04T19:42:30.080Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.625 34.567 1503.8752 20:44:29.39M 2015-10-04T19:42:30.285Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.625 34.566 1503.8756 20:44:29.59M 2015-10-04T19:42:30.490Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.624 34.566 1503.8751 20:44:29.79M 2015-10-04T19:42:30.690Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.625 34.567 1503.8760 20:44:30.01M 2015-10-04T19:42:30.895Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.626 34.568 1503.8761 20:44:30.21M 2015-10-04T19:42:31.115Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.626 34.567 1503.8765 20:44:30.40M 2015-10-04T19:42:31.300Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.625 34.567 1503.8759 20:44:30.62M 2015-10-04T19:42:31.500Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.625 34.567 1503.8752 20:44:30.81M 2015-10-04T19:42:31.705Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.625 34.567 1503.8749 20:44:31.02M 2015-10-04T19:42:31.910Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.625 34.567 1503.8741 20:44:31.22M 2015-10-04T19:42:32.110Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.625 34.568 1503.8739 20:44:31.42M 2015-10-04T19:42:32.328Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.624 34.567 1503.8724 20:44:31.62M 2015-10-04T19:42:32.520Z|I-OCEAN7-304-XXXX| 26.51 14.148 41.625 34.568 1503.8732 20:44:31.82M 2015-10-04T19:42:32.720Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.626 34.568 1503.8726 20:44:32.04M 2015-10-04T19:42:32.925Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.627 34.570 1503.8735 20:44:32.24M 2015-10-04T19:42:33.125Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.628 34.571 1503.8751 20:44:32.43M 2015-10-04T19:42:33.330Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.629 34.571 1503.8772 20:44:32.63M 2015-10-04T19:42:33.535Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.630 34.572 1503.8776 20:44:32.83M 2015-10-04T19:42:33.751Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.629 34.572 1503.8776 20:44:33.05M 2015-10-04T19:42:33.940Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.629 34.571 1503.8777 20:44:33.25M 2015-10-04T19:42:34.140Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.629 34.571 1503.8778 20:44:33.45M 2015-10-04T19:42:34.345Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.628 34.570 1503.8776 20:44:33.65M 2015-10-04T19:42:34.550Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.627 34.569 1503.8762 20:44:33.85M 2015-10-04T19:42:34.750Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.626 34.568 1503.8759 20:44:34.07M 2015-10-04T19:42:34.957Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.625 34.567 1503.8759 20:44:34.27M 2015-10-04T19:42:35.155Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.625 34.567 1503.8755 20:44:34.47M 2015-10-04T19:42:35.360Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.626 34.567 1503.8765 20:44:34.66M 2015-10-04T19:42:35.580Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.625 34.566 1503.8752 20:44:34.86M 2015-10-04T19:42:35.765Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.626 34.567 1503.8757 20:44:35.10M 2015-10-04T19:42:35.990Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.627 34.568 1503.8767 20:44:35.28M 2015-10-04T19:42:36.191Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.628 34.570 1503.8776 20:44:35.48M 2015-10-04T19:42:36.375Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.629 34.571 1503.8770 20:44:35.67M 2015-10-04T19:42:36.575Z|I-OCEAN7-304-XXXX| 26.52 14.148 41.629 34.572 1503.8783 20:44:35.88M 2015-10-04T19:42:36.780Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.630 34.572 1503.8784 20:44:36.09M 2015-10-04T19:42:36.985Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.630 34.572 1503.8788 20:44:36.29M 2015-10-04T19:42:37.190Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.631 34.573 1503.8795 20:44:36.50M 2015-10-04T19:42:37.390Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.631 34.574 1503.8794 20:44:36.69M 2015-10-04T19:42:37.595Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.627 34.570 1503.8734 20:44:36.89M 2015-10-04T19:42:37.795Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.627 34.570 1503.8735 20:44:37.11M 2015-10-04T19:42:38.000Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.627 34.570 1503.8729 20:44:37.31M 2015-10-04T19:42:38.205Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.626 34.570 1503.8727 20:44:37.51M 2015-10-04T19:42:38.405Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.626 34.570 1503.8710 20:44:37.71M 2015-10-04T19:42:38.605Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.626 34.569 1503.8707 20:44:37.91M 2015-10-04T19:42:38.810Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.625 34.568 1503.8707 20:44:38.12M 2015-10-04T19:42:39.015Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.624 34.567 1503.8707 20:44:38.33M 2015-10-04T19:42:39.231Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.623 34.566 1503.8708 20:44:38.52M 2015-10-04T19:42:39.420Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.623 34.566 1503.8711 20:44:38.72M 2015-10-04T19:42:39.625Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.623 34.566 1503.8712 20:44:38.92M 2015-10-04T19:42:39.825Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.624 34.568 1503.8674 20:44:39.14M 2015-10-04T19:42:40.046Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.624 34.568 1503.8678 20:44:39.34M 2015-10-04T19:42:40.235Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.625 34.569 1503.8684 20:44:39.56M 2015-10-04T19:42:40.435Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.622 34.567 1503.8654 20:44:39.74M 2015-10-04T19:42:40.640Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.623 34.567 1503.8656 20:44:39.94M 2015-10-04T19:42:40.840Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.631 34.575 1503.8744 20:44:40.16M 2015-10-04T19:42:41.045Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.632 34.576 1503.8748 20:44:40.35M 2015-10-04T19:42:41.250Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.633 34.577 1503.8754 20:44:40.55M 2015-10-04T19:42:41.450Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.632 34.576 1503.8757 20:44:40.75M 2015-10-04T19:42:41.655Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.632 34.576 1503.8749 20:44:40.95M 2015-10-04T19:42:41.855Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.631 34.575 1503.8745 20:44:41.17M 2015-10-04T19:42:42.071Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.630 34.575 1503.8728 20:44:41.37M 2015-10-04T19:42:42.266Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.630 34.574 1503.8718 20:44:41.57M 2015-10-04T19:42:42.466Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.629 34.574 1503.8719 20:44:41.77M 2015-10-04T19:42:42.666Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.629 34.574 1503.8719 20:44:41.97M 2015-10-04T19:42:42.871Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.628 34.573 1503.8718 20:44:42.19M 2015-10-04T19:42:43.076Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.629 34.573 1503.8721 20:44:42.38M 2015-10-04T19:42:43.281Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.628 34.573 1503.8718 20:44:42.58M 2015-10-04T19:42:43.480Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.628 34.573 1503.8712 20:44:42.78M 2015-10-04T19:42:43.686Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.629 34.574 1503.8706 20:44:43.00M 2015-10-04T19:42:43.886Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.629 34.574 1503.8718 20:44:43.20M 2015-10-04T19:42:44.091Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.629 34.574 1503.8727 20:44:43.40M 2015-10-04T19:42:44.291Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.630 34.574 1503.8730 20:44:43.60M 2015-10-04T19:42:44.511Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.630 34.574 1503.8745 20:44:43.80M 2015-10-04T19:42:44.701Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.629 34.573 1503.8741 20:44:44.03M 2015-10-04T19:42:44.906Z|I-OCEAN7-304-XXXX| 26.54 14.147 41.629 34.572 1503.8754 20:44:44.22M 2015-10-04T19:42:45.106Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.629 34.573 1503.8719 20:44:44.42M 2015-10-04T19:42:45.311Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.629 34.573 1503.8723 20:44:44.61M 2015-10-04T19:42:45.511Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.628 34.573 1503.8711 20:44:44.81M 2015-10-04T19:42:45.716Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.629 34.573 1503.8713 20:44:45.03M 2015-10-04T19:42:45.916Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.630 34.575 1503.8724 20:44:45.23M 2015-10-04T19:42:46.121Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.631 34.576 1503.8741 20:44:45.43M 2015-10-04T19:42:46.326Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.633 34.578 1503.8752 20:44:45.63M 2015-10-04T19:42:46.526Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.634 34.579 1503.8768 20:44:45.83M 2015-10-04T19:42:46.731Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.635 34.579 1503.8783 20:44:46.05M 2015-10-04T19:42:46.931Z|I-OCEAN7-304-XXXX| 26.55 14.146 41.636 34.580 1503.8812 20:44:46.24M 2015-10-04T19:42:47.136Z|I-OCEAN7-304-XXXX| 26.55 14.146 41.638 34.581 1503.8835 20:44:46.44M 2015-10-04T19:42:47.341Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.639 34.582 1503.8856 20:44:46.64M 2015-10-04T19:42:47.541Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.641 34.584 1503.8884 20:44:46.84M 2015-10-04T19:42:47.746Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.643 34.585 1503.8915 20:44:47.06M 2015-10-04T19:42:47.951Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.644 34.586 1503.8929 20:44:47.26M 2015-10-04T19:42:48.151Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.646 34.587 1503.8949 20:44:47.46M 2015-10-04T19:42:48.356Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.646 34.587 1503.8956 20:44:47.66M 2015-10-04T19:42:48.556Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.646 34.587 1503.8956 20:44:47.86M 2015-10-04T19:42:48.761Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.646 34.587 1503.8970 20:44:48.08M 2015-10-04T19:42:48.981Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.646 34.586 1503.8967 20:44:48.27M 2015-10-04T19:42:49.166Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.645 34.586 1503.8955 20:44:48.49M 2015-10-04T19:42:49.371Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.634 34.576 1503.8835 20:44:48.67M 2015-10-04T19:42:49.571Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.633 34.575 1503.8829 20:44:48.87M 2015-10-04T19:42:49.776Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.633 34.575 1503.8816 20:44:49.09M 2015-10-04T19:42:49.981Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.633 34.575 1503.8805 20:44:49.29M 2015-10-04T19:42:50.181Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.633 34.575 1503.8812 20:44:49.49M 2015-10-04T19:42:50.386Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.633 34.575 1503.8811 20:44:49.69M 2015-10-04T19:42:50.586Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.632 34.575 1503.8807 20:44:49.89M 2015-10-04T19:42:50.791Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.632 34.574 1503.8799 20:44:50.10M 2015-10-04T19:42:50.991Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.632 34.575 1503.8804 20:44:50.31M 2015-10-04T19:42:51.196Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.633 34.575 1503.8804 20:44:50.50M 2015-10-04T19:42:51.401Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.633 34.575 1503.8810 20:44:50.70M 2015-10-04T19:42:51.601Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.633 34.575 1503.8811 20:44:50.90M 2015-10-04T19:42:51.801Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.633 34.576 1503.8798 20:44:51.12M 2015-10-04T19:42:52.006Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.632 34.575 1503.8790 20:44:51.32M 2015-10-04T19:42:52.211Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.631 34.574 1503.8770 20:44:51.52M 2015-10-04T19:42:52.416Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.631 34.574 1503.8783 20:44:51.72M 2015-10-04T19:42:52.616Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.631 34.573 1503.8778 20:44:51.92M 2015-10-04T19:42:52.821Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.631 34.574 1503.8787 20:44:52.14M 2015-10-04T19:42:53.021Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.632 34.574 1503.8785 20:44:52.34M 2015-10-04T19:42:53.226Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.632 34.574 1503.8788 20:44:52.53M 2015-10-04T19:42:53.446Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.633 34.575 1503.8800 20:44:52.73M 2015-10-04T19:42:53.631Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.634 34.576 1503.8815 20:44:52.95M 2015-10-04T19:42:53.836Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.634 34.576 1503.8816 20:44:53.15M 2015-10-04T19:42:54.041Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.577 1503.8824 20:44:53.35M 2015-10-04T19:42:54.241Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.635 34.577 1503.8822 20:44:53.55M 2015-10-04T19:42:54.446Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.635 34.577 1503.8824 20:44:53.75M 2015-10-04T19:42:54.651Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.636 34.578 1503.8832 20:44:53.95M 2015-10-04T19:42:54.851Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.637 34.579 1503.8840 20:44:54.17M 2015-10-04T19:42:55.051Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.638 34.580 1503.8850 20:44:54.36M 2015-10-04T19:42:55.256Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.639 34.581 1503.8855 20:44:54.56M 2015-10-04T19:42:55.461Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.639 34.582 1503.8867 20:44:54.76M 2015-10-04T19:42:55.666Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.640 34.582 1503.8875 20:44:54.96M 2015-10-04T19:42:55.866Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.640 34.583 1503.8875 20:44:55.18M 2015-10-04T19:42:56.071Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.640 34.583 1503.8875 20:44:55.38M 2015-10-04T19:42:56.271Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.641 34.583 1503.8878 20:44:55.58M 2015-10-04T19:42:56.511Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.640 34.583 1503.8871 20:44:55.78M 2015-10-04T19:42:56.681Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.640 34.583 1503.8857 20:44:56.00M 2015-10-04T19:42:56.881Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.640 34.583 1503.8865 20:44:56.20M 2015-10-04T19:42:57.086Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.640 34.583 1503.8867 20:44:56.39M 2015-10-04T19:42:57.311Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.640 34.583 1503.8876 20:44:56.59M 2015-10-04T19:42:57.486Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.641 34.583 1503.8889 20:44:56.79M 2015-10-04T19:42:57.691Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.640 34.582 1503.8898 20:44:57.01M 2015-10-04T19:42:57.912Z|I-OCEAN7-304-XXXX| 26.51 14.148 41.641 34.582 1503.8901 20:44:57.21M 2015-10-04T19:42:58.096Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.641 34.582 1503.8905 20:44:57.43M 2015-10-04T19:42:58.301Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.640 34.581 1503.8898 20:44:57.61M 2015-10-04T19:42:58.506Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.639 34.581 1503.8890 20:44:57.81M 2015-10-04T19:42:58.706Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.639 34.580 1503.8889 20:44:58.03M 2015-10-04T19:42:58.911Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.638 34.580 1503.8885 20:44:58.22M 2015-10-04T19:42:59.116Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.638 34.579 1503.8872 20:44:58.43M 2015-10-04T19:42:59.316Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.637 34.578 1503.8872 20:44:58.62M 2015-10-04T19:42:59.521Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.637 34.578 1503.8872 20:44:58.82M 2015-10-04T19:42:59.721Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.638 34.578 1503.8882 20:44:59.04M 2015-10-04T19:42:59.926Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.637 34.578 1503.8889 20:44:59.24M 2015-10-04T19:43:00.151Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.637 34.578 1503.8882 20:44:59.44M 2015-10-04T19:43:00.331Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.636 34.577 1503.8865 20:44:59.64M 2015-10-04T19:43:00.536Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.635 34.577 1503.8839 20:44:59.84M 2015-10-04T19:43:00.741Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.576 1503.8816 20:45:00.06M 2015-10-04T19:43:00.941Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.633 34.575 1503.8795 20:45:00.26M 2015-10-04T19:43:01.146Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.632 34.575 1503.8779 20:45:00.46M 2015-10-04T19:43:01.346Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.632 34.575 1503.8768 20:45:00.65M 2015-10-04T19:43:01.546Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.632 34.575 1503.8762 20:45:00.85M 2015-10-04T19:43:01.752Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.631 34.575 1503.8755 20:45:01.07M 2015-10-04T19:43:01.957Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.630 34.574 1503.8752 20:45:01.27M 2015-10-04T19:43:02.156Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.630 34.574 1503.8752 20:45:01.47M 2015-10-04T19:43:02.382Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.630 34.574 1503.8754 20:45:01.67M 2015-10-04T19:43:02.567Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.630 34.574 1503.8759 20:45:01.88M 2015-10-04T19:43:02.771Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.630 34.573 1503.8749 20:45:02.09M 2015-10-04T19:43:02.971Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.630 34.573 1503.8740 20:45:02.28M 2015-10-04T19:43:03.176Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.630 34.574 1503.8745 20:45:02.48M 2015-10-04T19:43:03.376Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.630 34.574 1503.8737 20:45:02.68M 2015-10-04T19:43:03.581Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.632 34.576 1503.8760 20:45:02.88M 2015-10-04T19:43:03.786Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.633 34.576 1503.8798 20:45:03.10M 2015-10-04T19:43:03.986Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.634 34.577 1503.8806 20:45:03.30M 2015-10-04T19:43:04.193Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.634 34.577 1503.8811 20:45:03.50M 2015-10-04T19:43:04.391Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.634 34.576 1503.8810 20:45:03.70M 2015-10-04T19:43:04.591Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.633 34.576 1503.8798 20:45:03.90M 2015-10-04T19:43:04.802Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.633 34.576 1503.8789 20:45:04.11M 2015-10-04T19:43:05.001Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.633 34.576 1503.8796 20:45:04.32M 2015-10-04T19:43:05.207Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.633 34.576 1503.8801 20:45:04.51M 2015-10-04T19:43:05.407Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.632 34.575 1503.8785 20:45:04.71M 2015-10-04T19:43:05.631Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.632 34.575 1503.8778 20:45:04.91M 2015-10-04T19:43:05.817Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.632 34.575 1503.8772 20:45:05.13M 2015-10-04T19:43:06.017Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.631 34.575 1503.8767 20:45:05.33M 2015-10-04T19:43:06.221Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.631 34.575 1503.8766 20:45:05.53M 2015-10-04T19:43:06.421Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.631 34.575 1503.8751 20:45:05.73M 2015-10-04T19:43:06.621Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.630 34.574 1503.8749 20:45:05.93M 2015-10-04T19:43:06.847Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.630 34.574 1503.8744 20:45:06.14M 2015-10-04T19:43:07.032Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.630 34.574 1503.8743 20:45:06.36M 2015-10-04T19:43:07.237Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.630 34.574 1503.8734 20:45:06.54M 2015-10-04T19:43:07.442Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.630 34.574 1503.8732 20:45:06.74M 2015-10-04T19:43:07.644Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.629 34.574 1503.8733 20:45:06.94M 2015-10-04T19:43:07.871Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.629 34.573 1503.8728 20:45:07.16M 2015-10-04T19:43:08.047Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.628 34.572 1503.8716 20:45:07.36M 2015-10-04T19:43:08.252Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.627 34.571 1503.8707 20:45:07.56M 2015-10-04T19:43:08.452Z|I-OCEAN7-304-XXXX| 26.55 14.146 41.626 34.571 1503.8715 20:45:07.76M 2015-10-04T19:43:08.657Z|I-OCEAN7-304-XXXX| 26.55 14.146 41.626 34.570 1503.8715 20:45:07.96M 2015-10-04T19:43:08.862Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.625 34.569 1503.8704 20:45:08.18M 2015-10-04T19:43:09.062Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.625 34.569 1503.8696 20:45:08.37M 2015-10-04T19:43:09.267Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.624 34.568 1503.8690 20:45:08.57M 2015-10-04T19:43:09.467Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.624 34.568 1503.8690 20:45:08.77M 2015-10-04T19:43:09.672Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.625 34.568 1503.8696 20:45:08.97M 2015-10-04T19:43:09.877Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.624 34.568 1503.8689 20:45:09.19M 2015-10-04T19:43:10.077Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.624 34.568 1503.8695 20:45:09.39M 2015-10-04T19:43:10.282Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.624 34.568 1503.8688 20:45:09.59M 2015-10-04T19:43:10.482Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.624 34.568 1503.8688 20:45:09.79M 2015-10-04T19:43:10.687Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.624 34.568 1503.8687 20:45:10.00M 2015-10-04T19:43:10.892Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.624 34.569 1503.8682 20:45:10.20M 2015-10-04T19:43:11.092Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.625 34.569 1503.8682 20:45:10.40M 2015-10-04T19:43:11.314Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.625 34.570 1503.8682 20:45:10.60M 2015-10-04T19:43:11.502Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.626 34.571 1503.8680 20:45:10.82M 2015-10-04T19:43:11.702Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.626 34.571 1503.8671 20:45:11.02M 2015-10-04T19:43:11.907Z|I-OCEAN7-304-XXXX| 26.42 14.145 41.626 34.571 1503.8669 20:45:11.22M 2015-10-04T19:43:12.107Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.626 34.571 1503.8673 20:45:11.42M 2015-10-04T19:43:12.312Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.626 34.572 1503.8668 20:45:11.62M 2015-10-04T19:43:12.515Z|I-OCEAN7-304-XXXX| 26.45 14.144 41.626 34.571 1503.8657 20:45:11.82M 2015-10-04T19:43:12.717Z|I-OCEAN7-304-XXXX| 26.45 14.144 41.625 34.571 1503.8650 20:45:12.03M 2015-10-04T19:43:12.917Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.625 34.571 1503.8658 20:45:12.23M 2015-10-04T19:43:13.122Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.625 34.571 1503.8657 20:45:12.43M 2015-10-04T19:43:13.327Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.625 34.571 1503.8661 20:45:12.63M 2015-10-04T19:43:13.527Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.625 34.571 1503.8651 20:45:12.83M 2015-10-04T19:43:13.732Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.625 34.571 1503.8650 20:45:13.05M 2015-10-04T19:43:13.937Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.625 34.571 1503.8662 20:45:13.25M 2015-10-04T19:43:14.137Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.625 34.571 1503.8665 20:45:13.45M 2015-10-04T19:43:14.352Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.626 34.571 1503.8679 20:45:13.65M 2015-10-04T19:43:14.542Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.626 34.571 1503.8690 20:45:13.85M 2015-10-04T19:43:14.747Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.627 34.571 1503.8698 20:45:14.06M 2015-10-04T19:43:14.947Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.627 34.572 1503.8700 20:45:14.26M 2015-10-04T19:43:15.152Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.627 34.572 1503.8704 20:45:14.46M 2015-10-04T19:43:15.354Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.628 34.573 1503.8713 20:45:14.66M 2015-10-04T19:43:15.557Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.628 34.573 1503.8721 20:45:14.86M 2015-10-04T19:43:15.777Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.628 34.573 1503.8719 20:45:15.08M 2015-10-04T19:43:15.967Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.628 34.573 1503.8715 20:45:15.29M 2015-10-04T19:43:16.167Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.628 34.572 1503.8716 20:45:15.48M 2015-10-04T19:43:16.391Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.628 34.572 1503.8708 20:45:15.68M 2015-10-04T19:43:16.577Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.627 34.572 1503.8713 20:45:15.88M 2015-10-04T19:43:16.777Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.627 34.572 1503.8717 20:45:16.10M 2015-10-04T19:43:16.982Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.627 34.571 1503.8704 20:45:16.29M 2015-10-04T19:43:17.182Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.627 34.571 1503.8698 20:45:16.49M 2015-10-04T19:43:17.387Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.626 34.571 1503.8683 20:45:16.69M 2015-10-04T19:43:17.592Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.625 34.570 1503.8668 20:45:16.89M 2015-10-04T19:43:17.795Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.570 1503.8663 20:45:17.11M 2015-10-04T19:43:17.993Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.569 1503.8657 20:45:17.31M 2015-10-04T19:43:18.197Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.569 1503.8655 20:45:17.51M 2015-10-04T19:43:18.402Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.623 34.569 1503.8654 20:45:17.70M 2015-10-04T19:43:18.602Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.623 34.568 1503.8660 20:45:17.90M 2015-10-04T19:43:18.812Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.623 34.568 1503.8663 20:45:18.12M 2015-10-04T19:43:19.007Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.629 34.573 1503.8729 20:45:18.32M 2015-10-04T19:43:19.212Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.629 34.573 1503.8735 20:45:18.52M 2015-10-04T19:43:19.417Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.630 34.574 1503.8744 20:45:18.72M 2015-10-04T19:43:19.622Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.630 34.574 1503.8741 20:45:18.92M 2015-10-04T19:43:19.822Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.629 34.573 1503.8744 20:45:19.14M 2015-10-04T19:43:20.031Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.629 34.572 1503.8738 20:45:19.34M 2015-10-04T19:43:20.247Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.629 34.572 1503.8741 20:45:19.54M 2015-10-04T19:43:20.432Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.630 34.573 1503.8752 20:45:19.75M 2015-10-04T19:43:20.637Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.629 34.572 1503.8752 20:45:19.94M 2015-10-04T19:43:20.837Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.631 34.574 1503.8771 20:45:20.16M 2015-10-04T19:43:21.042Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.631 34.575 1503.8771 20:45:20.35M 2015-10-04T19:43:21.242Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.632 34.575 1503.8776 20:45:20.55M 2015-10-04T19:43:21.447Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.633 34.576 1503.8783 20:45:20.75M 2015-10-04T19:43:21.652Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.634 34.577 1503.8778 20:45:20.95M 2015-10-04T19:43:21.852Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.633 34.577 1503.8772 20:45:21.17M 2015-10-04T19:43:22.057Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.633 34.577 1503.8767 20:45:21.37M 2015-10-04T19:43:22.257Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.633 34.577 1503.8770 20:45:21.57M 2015-10-04T19:43:22.462Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.632 34.576 1503.8768 20:45:21.76M 2015-10-04T19:43:22.662Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.632 34.576 1503.8774 20:45:21.96M 2015-10-04T19:43:22.872Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.632 34.575 1503.8773 20:45:22.18M 2015-10-04T19:43:23.075Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.631 34.575 1503.8763 20:45:22.38M 2015-10-04T19:43:23.273Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.631 34.575 1503.8757 20:45:22.58M 2015-10-04T19:43:23.477Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.630 34.574 1503.8748 20:45:22.78M 2015-10-04T19:43:23.682Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.630 34.574 1503.8735 20:45:23.00M 2015-10-04T19:43:23.882Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.629 34.573 1503.8733 20:45:23.20M 2015-10-04T19:43:24.087Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.629 34.573 1503.8741 20:45:23.40M 2015-10-04T19:43:24.292Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.629 34.572 1503.8740 20:45:23.60M 2015-10-04T19:43:24.492Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.628 34.572 1503.8728 20:45:23.80M 2015-10-04T19:43:24.714Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.628 34.572 1503.8724 20:45:24.01M 2015-10-04T19:43:24.902Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.628 34.572 1503.8727 20:45:24.23M 2015-10-04T19:43:25.097Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.621 34.565 1503.8651 20:45:24.41M 2015-10-04T19:43:25.302Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.620 34.565 1503.8641 20:45:24.61M 2015-10-04T19:43:25.507Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.620 34.564 1503.8632 20:45:24.81M 2015-10-04T19:43:25.707Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.619 34.564 1503.8610 20:45:25.03M 2015-10-04T19:43:25.914Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.618 34.564 1503.8599 20:45:25.23M 2015-10-04T19:43:26.118Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.618 34.564 1503.8596 20:45:25.43M 2015-10-04T19:43:26.322Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.630 34.575 1503.8724 20:45:25.63M 2015-10-04T19:43:26.522Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.631 34.576 1503.8739 20:45:25.83M 2015-10-04T19:43:26.751Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.633 34.577 1503.8762 20:45:26.04M 2015-10-04T19:43:26.927Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.633 34.577 1503.8772 20:45:26.24M 2015-10-04T19:43:27.132Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.634 34.578 1503.8778 20:45:26.44M 2015-10-04T19:43:27.338Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.635 34.580 1503.8785 20:45:26.64M 2015-10-04T19:43:27.538Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.637 34.581 1503.8804 20:45:26.84M 2015-10-04T19:43:27.743Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.639 34.583 1503.8818 20:45:27.06M 2015-10-04T19:43:27.951Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.639 34.583 1503.8815 20:45:27.26M 2015-10-04T19:43:28.151Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.638 34.583 1503.8806 20:45:27.46M 2015-10-04T19:43:28.354Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.638 34.582 1503.8801 20:45:27.66M 2015-10-04T19:43:28.554Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.638 34.583 1503.8800 20:45:27.86M 2015-10-04T19:43:28.757Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.638 34.583 1503.8805 20:45:28.07M 2015-10-04T19:43:28.958Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.638 34.583 1503.8793 20:45:28.27M 2015-10-04T19:43:29.183Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.638 34.583 1503.8789 20:45:28.47M 2015-10-04T19:43:29.578Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.638 34.583 1503.8782 20:45:28.69M 2015-10-04T19:43:29.578Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.638 34.584 1503.8778 20:45:28.96M 2015-10-04T19:43:29.783Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.638 34.584 1503.8771 20:45:29.10M 2015-10-04T19:43:29.988Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.638 34.584 1503.8770 20:45:29.30M 2015-10-04T19:43:30.188Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.638 34.585 1503.8759 20:45:29.50M 2015-10-04T19:43:30.391Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.638 34.584 1503.8756 20:45:29.70M 2015-10-04T19:43:30.594Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.637 34.583 1503.8749 20:45:29.89M 2015-10-04T19:43:30.798Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.636 34.582 1503.8735 20:45:30.11M 2015-10-04T19:43:31.003Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.636 34.582 1503.8737 20:45:30.31M 2015-10-04T19:43:31.203Z|I-OCEAN7-304-XXXX| 26.46 14.143 41.636 34.582 1503.8744 20:45:30.51M 2015-10-04T19:43:31.408Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.637 34.583 1503.8751 20:45:30.71M 2015-10-04T19:43:31.608Z|I-OCEAN7-304-XXXX| 26.45 14.143 41.636 34.582 1503.8740 20:45:30.91M 2015-10-04T19:43:31.813Z|I-OCEAN7-304-XXXX| 26.45 14.143 41.636 34.582 1503.8738 20:45:31.13M 2015-10-04T19:43:32.018Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.636 34.582 1503.8750 20:45:31.33M 2015-10-04T19:43:32.218Z|I-OCEAN7-304-XXXX| 26.45 14.143 41.637 34.583 1503.8751 20:45:31.53M 2015-10-04T19:43:32.423Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.637 34.583 1503.8760 20:45:31.73M 2015-10-04T19:43:32.623Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.637 34.582 1503.8761 20:45:31.93M 2015-10-04T19:43:32.828Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.637 34.582 1503.8763 20:45:32.14M 2015-10-04T19:43:33.028Z|I-OCEAN7-304-XXXX| 26.45 14.144 41.637 34.582 1503.8760 20:45:32.34M 2015-10-04T19:43:33.234Z|I-OCEAN7-304-XXXX| 26.45 14.144 41.637 34.582 1503.8765 20:45:32.54M 2015-10-04T19:43:33.433Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.637 34.583 1503.8774 20:45:32.74M 2015-10-04T19:43:33.658Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.638 34.583 1503.8779 20:45:32.94M 2015-10-04T19:43:33.843Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.638 34.584 1503.8785 20:45:33.18M 2015-10-04T19:43:34.043Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.638 34.584 1503.8776 20:45:33.36M 2015-10-04T19:43:34.248Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.637 34.583 1503.8768 20:45:33.56M 2015-10-04T19:43:34.453Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.637 34.583 1503.8766 20:45:33.76M 2015-10-04T19:43:34.658Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.637 34.583 1503.8771 20:45:33.96M 2015-10-04T19:43:34.858Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.637 34.582 1503.8766 20:45:34.17M 2015-10-04T19:43:35.058Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.636 34.582 1503.8763 20:45:34.37M 2015-10-04T19:43:35.263Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.635 34.580 1503.8756 20:45:34.57M 2015-10-04T19:43:35.468Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.634 34.579 1503.8759 20:45:34.77M 2015-10-04T19:43:35.668Z|I-OCEAN7-304-XXXX| 26.46 14.144 41.634 34.579 1503.8745 20:45:34.97M 2015-10-04T19:43:35.873Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.633 34.578 1503.8745 20:45:35.19M 2015-10-04T19:43:36.073Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.633 34.578 1503.8743 20:45:35.39M 2015-10-04T19:43:36.278Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.633 34.578 1503.8744 20:45:35.59M 2015-10-04T19:43:36.483Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.632 34.577 1503.8743 20:45:35.79M 2015-10-04T19:43:36.683Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.632 34.577 1503.8743 20:45:36.00M 2015-10-04T19:43:36.888Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.631 34.576 1503.8734 20:45:36.20M 2015-10-04T19:43:37.088Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.631 34.576 1503.8729 20:45:36.40M 2015-10-04T19:43:37.293Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.631 34.577 1503.8729 20:45:36.60M 2015-10-04T19:43:37.498Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.631 34.576 1503.8719 20:45:36.80M 2015-10-04T19:43:37.698Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.630 34.576 1503.8713 20:45:37.02M 2015-10-04T19:43:37.903Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.630 34.576 1503.8708 20:45:37.22M 2015-10-04T19:43:38.118Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.630 34.576 1503.8701 20:45:37.42M 2015-10-04T19:43:38.308Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.630 34.576 1503.8698 20:45:37.63M 2015-10-04T19:43:38.514Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.630 34.577 1503.8687 20:45:37.81M 2015-10-04T19:43:38.713Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.631 34.577 1503.8687 20:45:38.03M 2015-10-04T19:43:38.918Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.630 34.577 1503.8687 20:45:38.23M 2015-10-04T19:43:39.123Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.631 34.578 1503.8677 20:45:38.43M 2015-10-04T19:43:39.323Z|I-OCEAN7-304-XXXX| 26.47 14.142 41.631 34.578 1503.8669 20:45:38.63M 2015-10-04T19:43:39.528Z|I-OCEAN7-304-XXXX| 26.47 14.142 41.631 34.578 1503.8667 20:45:38.83M 2015-10-04T19:43:39.728Z|I-OCEAN7-304-XXXX| 26.45 14.142 41.631 34.578 1503.8665 20:45:39.05M 2015-10-04T19:43:39.938Z|I-OCEAN7-304-XXXX| 26.45 14.142 41.631 34.579 1503.8669 20:45:39.25M 2015-10-04T19:43:40.138Z|I-OCEAN7-304-XXXX| 26.46 14.142 41.632 34.579 1503.8679 20:45:39.45M 2015-10-04T19:43:40.338Z|I-OCEAN7-304-XXXX| 26.46 14.142 41.632 34.579 1503.8679 20:45:39.64M 2015-10-04T19:43:40.543Z|I-OCEAN7-304-XXXX| 26.46 14.143 41.632 34.578 1503.8682 20:45:39.84M 2015-10-04T19:43:40.743Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.631 34.578 1503.8693 20:45:40.06M 2015-10-04T19:43:40.948Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.631 34.578 1503.8689 20:45:40.26M 2015-10-04T19:43:41.154Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.631 34.578 1503.8694 20:45:40.46M 2015-10-04T19:43:41.353Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.631 34.577 1503.8700 20:45:40.66M 2015-10-04T19:43:41.558Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.631 34.577 1503.8704 20:45:40.86M 2015-10-04T19:43:41.763Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.631 34.577 1503.8701 20:45:41.08M 2015-10-04T19:43:41.963Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.631 34.577 1503.8711 20:45:41.28M 2015-10-04T19:43:42.168Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.631 34.577 1503.8704 20:45:41.48M 2015-10-04T19:43:42.368Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.631 34.576 1503.8705 20:45:41.68M 2015-10-04T19:43:42.588Z|I-OCEAN7-304-XXXX| 26.45 14.144 41.630 34.576 1503.8691 20:45:41.87M 2015-10-04T19:43:42.773Z|I-OCEAN7-304-XXXX| 26.46 14.143 41.630 34.576 1503.8687 20:45:42.11M 2015-10-04T19:43:42.978Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.630 34.576 1503.8683 20:45:42.29M 2015-10-04T19:43:43.183Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.629 34.576 1503.8677 20:45:42.49M 2015-10-04T19:43:43.383Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.629 34.575 1503.8679 20:45:42.69M 2015-10-04T19:43:43.588Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.629 34.575 1503.8676 20:45:42.89M 2015-10-04T19:43:43.788Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.629 34.575 1503.8679 20:45:43.11M 2015-10-04T19:43:43.993Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.629 34.576 1503.8679 20:45:43.31M 2015-10-04T19:43:44.198Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.629 34.576 1503.8672 20:45:43.51M 2015-10-04T19:43:44.398Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.628 34.575 1503.8668 20:45:43.71M 2015-10-04T19:43:44.603Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.628 34.575 1503.8657 20:45:43.90M 2015-10-04T19:43:44.803Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.628 34.574 1503.8651 20:45:44.12M 2015-10-04T19:43:45.008Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.628 34.574 1503.8654 20:45:44.32M 2015-10-04T19:43:45.213Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.628 34.574 1503.8665 20:45:44.52M 2015-10-04T19:43:45.413Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.628 34.574 1503.8665 20:45:44.72M 2015-10-04T19:43:45.618Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.627 34.574 1503.8663 20:45:44.92M 2015-10-04T19:43:45.823Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.627 34.573 1503.8665 20:45:45.14M 2015-10-04T19:43:46.023Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.627 34.573 1503.8658 20:45:45.34M 2015-10-04T19:43:46.223Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.627 34.573 1503.8655 20:45:45.54M 2015-10-04T19:43:46.431Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.627 34.573 1503.8668 20:45:45.73M 2015-10-04T19:43:46.633Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.626 34.573 1503.8656 20:45:45.93M 2015-10-04T19:43:46.838Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.626 34.572 1503.8647 20:45:46.15M 2015-10-04T19:43:47.058Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.626 34.572 1503.8649 20:45:46.35M 2015-10-04T19:43:47.243Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.626 34.572 1503.8644 20:45:46.57M 2015-10-04T19:43:47.443Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.626 34.572 1503.8645 20:45:46.75M 2015-10-04T19:43:47.648Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.626 34.572 1503.8649 20:45:46.95M 2015-10-04T19:43:47.848Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.625 34.571 1503.8652 20:45:47.17M 2015-10-04T19:43:48.053Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.625 34.571 1503.8645 20:45:47.37M 2015-10-04T19:43:48.258Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.624 34.570 1503.8645 20:45:47.57M 2015-10-04T19:43:48.463Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.628 34.574 1503.8689 20:45:47.77M 2015-10-04T19:43:48.663Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.628 34.573 1503.8701 20:45:47.97M 2015-10-04T19:43:48.863Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.628 34.573 1503.8711 20:45:48.18M 2015-10-04T19:43:49.068Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.628 34.573 1503.8717 20:45:48.38M 2015-10-04T19:43:49.273Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.629 34.573 1503.8723 20:45:48.58M 2015-10-04T19:43:49.474Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.629 34.573 1503.8735 20:45:48.78M 2015-10-04T19:43:49.678Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.630 34.574 1503.8744 20:45:49.00M 2015-10-04T19:43:49.878Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.631 34.575 1503.8754 20:45:49.20M 2015-10-04T19:43:50.083Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.631 34.575 1503.8756 20:45:49.40M 2015-10-04T19:43:50.289Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.631 34.575 1503.8756 20:45:49.60M 2015-10-04T19:43:50.488Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.631 34.575 1503.8746 20:45:49.79M 2015-10-04T19:43:50.693Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.631 34.575 1503.8740 20:45:50.01M 2015-10-04T19:43:50.898Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.631 34.576 1503.8728 20:45:50.21M 2015-10-04T19:43:51.098Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.631 34.576 1503.8727 20:45:50.41M 2015-10-04T19:43:51.304Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.631 34.576 1503.8722 20:45:50.61M 2015-10-04T19:43:51.519Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.631 34.577 1503.8708 20:45:50.81M 2015-10-04T19:43:51.709Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.631 34.577 1503.8698 20:45:51.04M 2015-10-04T19:43:51.909Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.631 34.577 1503.8687 20:45:51.23M 2015-10-04T19:43:52.114Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.631 34.578 1503.8683 20:45:51.42M 2015-10-04T19:43:52.319Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.631 34.578 1503.8687 20:45:51.63M 2015-10-04T19:43:52.519Z|I-OCEAN7-304-XXXX| 26.48 14.142 41.631 34.578 1503.8678 20:45:51.82M 2015-10-04T19:43:52.724Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.631 34.577 1503.8682 20:45:52.04M 2015-10-04T19:43:52.924Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.630 34.577 1503.8684 20:45:52.24M 2015-10-04T19:43:53.129Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.630 34.577 1503.8684 20:45:52.44M 2015-10-04T19:43:53.334Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.630 34.577 1503.8696 20:45:52.64M 2015-10-04T19:43:53.539Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.630 34.576 1503.8700 20:45:52.84M 2015-10-04T19:43:53.739Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.630 34.576 1503.8699 20:45:53.06M 2015-10-04T19:43:53.939Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.630 34.575 1503.8698 20:45:53.26M 2015-10-04T19:43:54.144Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.629 34.575 1503.8701 20:45:53.46M 2015-10-04T19:43:54.349Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.629 34.574 1503.8705 20:45:53.65M 2015-10-04T19:43:54.554Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.629 34.574 1503.8723 20:45:53.85M 2015-10-04T19:43:54.791Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.629 34.573 1503.8728 20:45:54.07M 2015-10-04T19:43:54.959Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.629 34.573 1503.8727 20:45:54.27M 2015-10-04T19:43:55.159Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.629 34.573 1503.8740 20:45:54.47M 2015-10-04T19:43:55.364Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.629 34.573 1503.8745 20:45:54.67M 2015-10-04T19:43:55.564Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.629 34.573 1503.8754 20:45:54.87M 2015-10-04T19:43:55.769Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.629 34.573 1503.8760 20:45:55.09M 2015-10-04T19:43:55.989Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.629 34.572 1503.8762 20:45:55.28M 2015-10-04T19:43:56.174Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.629 34.572 1503.8759 20:45:55.50M 2015-10-04T19:43:56.391Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.629 34.572 1503.8746 20:45:55.68M 2015-10-04T19:43:56.579Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.628 34.572 1503.8738 20:45:55.88M 2015-10-04T19:43:56.784Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.628 34.571 1503.8739 20:45:56.10M 2015-10-04T19:43:56.984Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.628 34.571 1503.8730 20:45:56.30M 2015-10-04T19:43:57.189Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.627 34.570 1503.8724 20:45:56.50M 2015-10-04T19:43:57.394Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.626 34.570 1503.8712 20:45:56.70M 2015-10-04T19:43:57.631Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.626 34.570 1503.8698 20:45:56.90M 2015-10-04T19:43:57.799Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.625 34.570 1503.8695 20:45:57.12M 2015-10-04T19:43:58.004Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.625 34.569 1503.8694 20:45:57.32M 2015-10-04T19:43:58.204Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.624 34.568 1503.8688 20:45:57.51M 2015-10-04T19:43:58.409Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.624 34.568 1503.8684 20:45:57.71M 2015-10-04T19:43:58.609Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.623 34.568 1503.8669 20:45:57.91M 2015-10-04T19:43:58.814Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.623 34.567 1503.8655 20:45:58.13M 2015-10-04T19:43:59.014Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.622 34.567 1503.8643 20:45:58.33M 2015-10-04T19:43:59.219Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.621 34.566 1503.8640 20:45:58.53M 2015-10-04T19:43:59.419Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.620 34.565 1503.8639 20:45:58.73M 2015-10-04T19:43:59.624Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.620 34.565 1503.8639 20:45:58.93M 2015-10-04T19:43:59.829Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.620 34.565 1503.8635 20:45:59.15M 2015-10-04T19:44:00.035Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.619 34.564 1503.8634 20:45:59.35M 2015-10-04T19:44:00.234Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.619 34.564 1503.8622 20:45:59.55M 2015-10-04T19:44:00.459Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.618 34.563 1503.8607 20:45:59.74M 2015-10-04T19:44:00.639Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.618 34.563 1503.8589 20:45:59.96M 2015-10-04T19:44:00.844Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.617 34.563 1503.8575 20:46:00.16M 2015-10-04T19:44:01.049Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.616 34.562 1503.8567 20:46:00.36M 2015-10-04T19:44:01.249Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.616 34.562 1503.8568 20:46:00.56M 2015-10-04T19:44:01.454Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.616 34.562 1503.8578 20:46:00.76M 2015-10-04T19:44:01.654Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.616 34.561 1503.8573 20:46:00.96M 2015-10-04T19:44:01.859Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.615 34.561 1503.8558 20:46:01.18M 2015-10-04T19:44:02.064Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.614 34.560 1503.8550 20:46:01.37M 2015-10-04T19:44:02.264Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.613 34.559 1503.8549 20:46:01.57M 2015-10-04T19:44:02.469Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.613 34.559 1503.8541 20:46:01.77M 2015-10-04T19:44:02.675Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.612 34.558 1503.8531 20:46:01.97M 2015-10-04T19:44:02.874Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.612 34.558 1503.8528 20:46:02.19M 2015-10-04T19:44:03.074Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.612 34.558 1503.8527 20:46:02.39M 2015-10-04T19:44:03.279Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.612 34.557 1503.8536 20:46:02.59M 2015-10-04T19:44:03.484Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.606 34.552 1503.8481 20:46:02.79M 2015-10-04T19:44:03.689Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.606 34.552 1503.8489 20:46:03.01M 2015-10-04T19:44:03.889Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.606 34.552 1503.8496 20:46:03.21M 2015-10-04T19:44:04.094Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.606 34.552 1503.8496 20:46:03.40M 2015-10-04T19:44:04.299Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.606 34.552 1503.8502 20:46:03.60M 2015-10-04T19:44:04.499Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.607 34.552 1503.8506 20:46:03.80M 2015-10-04T19:44:04.704Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.607 34.552 1503.8518 20:46:04.02M 2015-10-04T19:44:04.919Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.608 34.552 1503.8527 20:46:04.22M 2015-10-04T19:44:05.109Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.609 34.554 1503.8540 20:46:04.44M 2015-10-04T19:44:05.314Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.611 34.556 1503.8558 20:46:04.62M 2015-10-04T19:44:05.514Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.613 34.557 1503.8571 20:46:04.82M 2015-10-04T19:44:05.714Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.614 34.559 1503.8588 20:46:05.04M 2015-10-04T19:44:05.919Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.616 34.560 1503.8601 20:46:05.24M 2015-10-04T19:44:06.124Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.617 34.562 1503.8606 20:46:05.44M 2015-10-04T19:44:06.324Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.619 34.564 1503.8615 20:46:05.63M 2015-10-04T19:44:06.529Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.621 34.566 1503.8632 20:46:05.83M 2015-10-04T19:44:06.729Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.622 34.567 1503.8658 20:46:06.05M 2015-10-04T19:44:06.934Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.624 34.569 1503.8679 20:46:06.25M 2015-10-04T19:44:07.139Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.626 34.571 1503.8691 20:46:06.45M 2015-10-04T19:44:07.339Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.628 34.573 1503.8712 20:46:06.65M 2015-10-04T19:44:07.551Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.630 34.574 1503.8734 20:46:06.85M 2015-10-04T19:44:07.749Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.631 34.576 1503.8741 20:46:07.07M 2015-10-04T19:44:07.949Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.631 34.577 1503.8739 20:46:07.27M 2015-10-04T19:44:08.149Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.632 34.577 1503.8741 20:46:07.47M 2015-10-04T19:44:08.354Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.632 34.577 1503.8740 20:46:07.66M 2015-10-04T19:44:08.559Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.633 34.578 1503.8739 20:46:07.86M 2015-10-04T19:44:08.764Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.633 34.579 1503.8741 20:46:08.08M 2015-10-04T19:44:08.964Z|I-OCEAN7-304-XXXX| 26.53 14.144 41.634 34.580 1503.8748 20:46:08.28M 2015-10-04T19:44:09.169Z|I-OCEAN7-304-XXXX| 26.53 14.144 41.635 34.580 1503.8760 20:46:08.48M 2015-10-04T19:44:09.389Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.636 34.581 1503.8766 20:46:08.68M 2015-10-04T19:44:09.574Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.636 34.581 1503.8767 20:46:08.89M 2015-10-04T19:44:09.779Z|I-OCEAN7-304-XXXX| 26.53 14.144 41.636 34.582 1503.8767 20:46:09.10M 2015-10-04T19:44:09.979Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.636 34.582 1503.8767 20:46:09.30M 2015-10-04T19:44:10.184Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.636 34.582 1503.8751 20:46:09.49M 2015-10-04T19:44:10.384Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.635 34.582 1503.8733 20:46:09.69M 2015-10-04T19:44:10.589Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.635 34.582 1503.8715 20:46:09.89M 2015-10-04T19:44:10.794Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.634 34.581 1503.8698 20:46:10.11M 2015-10-04T19:44:10.994Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.634 34.582 1503.8695 20:46:10.31M 2015-10-04T19:44:11.199Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.634 34.582 1503.8689 20:46:10.51M 2015-10-04T19:44:11.404Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.633 34.581 1503.8683 20:46:10.71M 2015-10-04T19:44:11.605Z|I-OCEAN7-304-XXXX| 26.47 14.142 41.633 34.581 1503.8680 20:46:10.91M 2015-10-04T19:44:11.809Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.632 34.580 1503.8682 20:46:11.13M 2015-10-04T19:44:12.009Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.632 34.579 1503.8682 20:46:11.33M 2015-10-04T19:44:12.231Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.631 34.579 1503.8672 20:46:11.52M 2015-10-04T19:44:12.414Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.631 34.578 1503.8661 20:46:11.72M 2015-10-04T19:44:12.620Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.631 34.578 1503.8662 20:46:11.92M 2015-10-04T19:44:12.825Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.630 34.578 1503.8658 20:46:12.14M 2015-10-04T19:44:13.030Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.630 34.578 1503.8660 20:46:12.34M 2015-10-04T19:44:13.229Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.630 34.577 1503.8658 20:46:12.54M 2015-10-04T19:44:13.434Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.630 34.577 1503.8662 20:46:12.74M 2015-10-04T19:44:13.639Z|I-OCEAN7-304-XXXX| 26.48 14.142 41.630 34.577 1503.8656 20:46:12.94M 2015-10-04T19:44:13.855Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.629 34.576 1503.8668 20:46:13.16M 2015-10-04T19:44:14.039Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.629 34.576 1503.8666 20:46:13.37M 2015-10-04T19:44:14.244Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.629 34.575 1503.8678 20:46:13.55M 2015-10-04T19:44:14.449Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.628 34.575 1503.8671 20:46:13.75M 2015-10-04T19:44:14.649Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.628 34.574 1503.8668 20:46:13.95M 2015-10-04T19:44:14.871Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.628 34.575 1503.8677 20:46:14.17M 2015-10-04T19:44:15.054Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.629 34.575 1503.8679 20:46:14.37M 2015-10-04T19:44:15.260Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.629 34.575 1503.8688 20:46:14.57M 2015-10-04T19:44:15.465Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.629 34.575 1503.8693 20:46:14.77M 2015-10-04T19:44:15.665Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.628 34.573 1503.8690 20:46:14.97M 2015-10-04T19:44:15.870Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.628 34.573 1503.8701 20:46:15.19M 2015-10-04T19:44:16.070Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.628 34.573 1503.8704 20:46:15.39M 2015-10-04T19:44:16.275Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.628 34.572 1503.8706 20:46:15.58M 2015-10-04T19:44:16.480Z|I-OCEAN7-304-XXXX| 26.57 14.145 41.628 34.573 1503.8718 20:46:15.78M 2015-10-04T19:44:16.680Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.628 34.573 1503.8719 20:46:16.00M 2015-10-04T19:44:16.885Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.628 34.573 1503.8721 20:46:16.20M 2015-10-04T19:44:17.090Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.628 34.572 1503.8717 20:46:16.40M 2015-10-04T19:44:17.290Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.628 34.572 1503.8713 20:46:16.60M 2015-10-04T19:44:17.490Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.628 34.573 1503.8718 20:46:16.80M 2015-10-04T19:44:17.700Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.628 34.573 1503.8712 20:46:17.01M 2015-10-04T19:44:17.900Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.628 34.573 1503.8711 20:46:17.22M 2015-10-04T19:44:18.105Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.628 34.572 1503.8706 20:46:17.41M 2015-10-04T19:44:18.320Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.628 34.572 1503.8701 20:46:17.62M 2015-10-04T19:44:18.510Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.627 34.572 1503.8699 20:46:17.83M 2015-10-04T19:44:18.710Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.628 34.572 1503.8707 20:46:18.03M 2015-10-04T19:44:18.915Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.628 34.573 1503.8708 20:46:18.23M 2015-10-04T19:44:19.120Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.628 34.573 1503.8699 20:46:18.43M 2015-10-04T19:44:19.320Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.627 34.572 1503.8700 20:46:18.63M 2015-10-04T19:44:19.525Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.627 34.572 1503.8701 20:46:18.83M 2015-10-04T19:44:19.730Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.627 34.572 1503.8700 20:46:19.05M 2015-10-04T19:44:19.930Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.627 34.572 1503.8698 20:46:19.25M 2015-10-04T19:44:20.130Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.628 34.573 1503.8717 20:46:19.44M 2015-10-04T19:44:20.335Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.628 34.573 1503.8723 20:46:19.64M 2015-10-04T19:44:20.540Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.628 34.573 1503.8723 20:46:19.84M 2015-10-04T19:44:20.740Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.628 34.572 1503.8719 20:46:20.06M 2015-10-04T19:44:20.945Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.628 34.572 1503.8713 20:46:20.26M 2015-10-04T19:44:21.145Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.627 34.572 1503.8699 20:46:20.46M 2015-10-04T19:44:21.350Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.626 34.571 1503.8696 20:46:20.66M 2015-10-04T19:44:21.555Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.626 34.571 1503.8683 20:46:20.86M 2015-10-04T19:44:21.755Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.626 34.571 1503.8678 20:46:21.08M 2015-10-04T19:44:21.960Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.625 34.570 1503.8671 20:46:21.28M 2015-10-04T19:44:22.165Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.624 34.570 1503.8657 20:46:21.48M 2015-10-04T19:44:22.365Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.569 1503.8658 20:46:21.68M 2015-10-04T19:44:22.570Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.623 34.568 1503.8658 20:46:21.87M 2015-10-04T19:44:22.790Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.623 34.568 1503.8660 20:46:22.09M 2015-10-04T19:44:22.975Z|I-OCEAN7-304-XXXX| 26.56 14.145 41.623 34.568 1503.8667 20:46:22.31M 2015-10-04T19:44:23.180Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.623 34.568 1503.8669 20:46:22.49M 2015-10-04T19:44:23.380Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.569 1503.8665 20:46:22.69M 2015-10-04T19:44:23.585Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.569 1503.8667 20:46:22.89M 2015-10-04T19:44:23.785Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.624 34.569 1503.8668 20:46:23.11M 2015-10-04T19:44:23.990Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.624 34.569 1503.8672 20:46:23.30M 2015-10-04T19:44:24.195Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.625 34.570 1503.8682 20:46:23.50M 2015-10-04T19:44:24.395Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.625 34.570 1503.8690 20:46:23.70M 2015-10-04T19:44:24.600Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.626 34.570 1503.8705 20:46:23.90M 2015-10-04T19:44:24.800Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.626 34.570 1503.8702 20:46:24.12M 2015-10-04T19:44:25.005Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.626 34.570 1503.8707 20:46:24.32M 2015-10-04T19:44:25.210Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.627 34.571 1503.8708 20:46:24.52M 2015-10-04T19:44:25.410Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.627 34.571 1503.8712 20:46:24.72M 2015-10-04T19:44:25.615Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.627 34.572 1503.8716 20:46:24.92M 2015-10-04T19:44:25.815Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.627 34.571 1503.8705 20:46:25.14M 2015-10-04T19:44:26.020Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.627 34.571 1503.8696 20:46:25.33M 2015-10-04T19:44:26.225Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.626 34.570 1503.8680 20:46:25.53M 2015-10-04T19:44:26.430Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.625 34.569 1503.8674 20:46:25.74M 2015-10-04T19:44:26.630Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.624 34.569 1503.8665 20:46:25.93M 2015-10-04T19:44:26.830Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.623 34.568 1503.8656 20:46:26.15M 2015-10-04T19:44:27.035Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.623 34.568 1503.8650 20:46:26.35M 2015-10-04T19:44:27.260Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.623 34.568 1503.8645 20:46:26.55M 2015-10-04T19:44:27.440Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.622 34.568 1503.8632 20:46:26.77M 2015-10-04T19:44:27.645Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.622 34.568 1503.8634 20:46:26.95M 2015-10-04T19:44:27.845Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.623 34.568 1503.8639 20:46:27.17M 2015-10-04T19:44:28.050Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.623 34.569 1503.8645 20:46:27.36M 2015-10-04T19:44:28.255Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.624 34.569 1503.8644 20:46:27.57M 2015-10-04T19:44:28.455Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.624 34.569 1503.8647 20:46:27.76M 2015-10-04T19:44:28.660Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.624 34.569 1503.8643 20:46:27.96M 2015-10-04T19:44:28.865Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.624 34.570 1503.8640 20:46:28.18M 2015-10-04T19:44:29.065Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.624 34.570 1503.8639 20:46:28.38M 2015-10-04T19:44:29.270Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.625 34.571 1503.8644 20:46:28.58M 2015-10-04T19:44:29.470Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.625 34.571 1503.8651 20:46:28.78M 2015-10-04T19:44:29.675Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.625 34.571 1503.8660 20:46:29.00M 2015-10-04T19:44:29.880Z|I-OCEAN7-304-XXXX| 26.53 14.144 41.626 34.571 1503.8666 20:46:29.20M 2015-10-04T19:44:30.075Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.626 34.571 1503.8665 20:46:29.40M 2015-10-04T19:44:30.285Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.626 34.571 1503.8668 20:46:29.59M 2015-10-04T19:44:30.485Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.626 34.571 1503.8674 20:46:29.79M 2015-10-04T19:44:30.690Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.626 34.571 1503.8677 20:46:30.01M 2015-10-04T19:44:30.890Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.625 34.571 1503.8666 20:46:30.21M 2015-10-04T19:44:31.095Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.624 34.570 1503.8652 20:46:30.41M 2015-10-04T19:44:31.300Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.623 34.569 1503.8639 20:46:30.61M 2015-10-04T19:44:31.505Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.623 34.568 1503.8635 20:46:30.81M 2015-10-04T19:44:31.721Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.622 34.568 1503.8638 20:46:31.03M 2015-10-04T19:44:31.910Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.622 34.568 1503.8635 20:46:31.24M 2015-10-04T19:44:32.110Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.622 34.568 1503.8636 20:46:31.42M 2015-10-04T19:44:32.315Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.622 34.568 1503.8638 20:46:31.62M 2015-10-04T19:44:32.515Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.623 34.569 1503.8641 20:46:31.82M 2015-10-04T19:44:32.720Z|I-OCEAN7-304-XXXX| 26.57 14.144 41.624 34.570 1503.8656 20:46:32.04M 2015-10-04T19:44:32.925Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.624 34.570 1503.8657 20:46:32.24M 2015-10-04T19:44:33.125Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.625 34.571 1503.8662 20:46:32.44M 2015-10-04T19:44:33.330Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.625 34.571 1503.8668 20:46:32.64M 2015-10-04T19:44:33.535Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.625 34.571 1503.8665 20:46:32.84M 2015-10-04T19:44:33.736Z|I-OCEAN7-304-XXXX| 26.56 14.144 41.626 34.571 1503.8672 20:46:33.06M 2015-10-04T19:44:33.940Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.626 34.571 1503.8678 20:46:33.26M 2015-10-04T19:44:34.140Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.626 34.572 1503.8682 20:46:33.46M 2015-10-04T19:44:34.345Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.627 34.572 1503.8689 20:46:33.65M 2015-10-04T19:44:34.551Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.627 34.572 1503.8695 20:46:33.85M 2015-10-04T19:44:34.751Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.628 34.573 1503.8712 20:46:34.07M 2015-10-04T19:44:34.957Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.628 34.573 1503.8712 20:46:34.27M 2015-10-04T19:44:35.191Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.628 34.573 1503.8715 20:46:34.47M 2015-10-04T19:44:35.360Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.628 34.572 1503.8718 20:46:34.67M 2015-10-04T19:44:35.566Z|I-OCEAN7-304-XXXX| 26.55 14.146 41.627 34.572 1503.8716 20:46:34.87M 2015-10-04T19:44:35.765Z|I-OCEAN7-304-XXXX| 26.56 14.146 41.626 34.571 1503.8713 20:46:35.09M 2015-10-04T19:44:35.970Z|I-OCEAN7-304-XXXX| 26.56 14.146 41.626 34.570 1503.8712 20:46:35.29M 2015-10-04T19:44:36.190Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.626 34.570 1503.8711 20:46:35.49M 2015-10-04T19:44:36.375Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.625 34.569 1503.8711 20:46:35.70M 2015-10-04T19:44:36.580Z|I-OCEAN7-304-XXXX| 26.54 14.147 41.625 34.568 1503.8713 20:46:35.88M 2015-10-04T19:44:36.780Z|I-OCEAN7-304-XXXX| 26.54 14.147 41.625 34.568 1503.8710 20:46:36.10M 2015-10-04T19:44:36.985Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.625 34.569 1503.8695 20:46:36.30M 2015-10-04T19:44:37.185Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.625 34.569 1503.8696 20:46:36.50M 2015-10-04T19:44:37.390Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.624 34.569 1503.8693 20:46:36.70M 2015-10-04T19:44:37.596Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.624 34.569 1503.8688 20:46:36.90M 2015-10-04T19:44:37.796Z|I-OCEAN7-304-XXXX| 26.55 14.146 41.624 34.569 1503.8688 20:46:37.12M 2015-10-04T19:44:38.001Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.624 34.569 1503.8679 20:46:37.31M 2015-10-04T19:44:38.201Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.624 34.569 1503.8672 20:46:37.51M 2015-10-04T19:44:38.406Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.624 34.569 1503.8668 20:46:37.71M 2015-10-04T19:44:38.606Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.569 1503.8665 20:46:37.91M 2015-10-04T19:44:38.811Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.570 1503.8661 20:46:38.13M 2015-10-04T19:44:39.016Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.625 34.570 1503.8651 20:46:38.33M 2015-10-04T19:44:39.216Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.625 34.571 1503.8638 20:46:38.53M 2015-10-04T19:44:39.421Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.625 34.571 1503.8633 20:46:38.73M 2015-10-04T19:44:39.626Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.625 34.572 1503.8635 20:46:38.93M 2015-10-04T19:44:39.826Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.625 34.572 1503.8634 20:46:39.15M 2015-10-04T19:44:40.031Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.625 34.572 1503.8639 20:46:39.34M 2015-10-04T19:44:40.231Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.625 34.572 1503.8633 20:46:39.54M 2015-10-04T19:44:40.436Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.625 34.572 1503.8634 20:46:39.74M 2015-10-04T19:44:40.656Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.625 34.572 1503.8629 20:46:39.94M 2015-10-04T19:44:40.846Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.625 34.572 1503.8625 20:46:40.18M 2015-10-04T19:44:41.046Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.625 34.572 1503.8630 20:46:40.36M 2015-10-04T19:44:41.246Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.625 34.572 1503.8630 20:46:40.56M 2015-10-04T19:44:41.451Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.624 34.571 1503.8618 20:46:40.76M 2015-10-04T19:44:41.656Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.623 34.570 1503.8610 20:46:40.96M 2015-10-04T19:44:41.856Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.622 34.570 1503.8594 20:46:41.18M 2015-10-04T19:44:42.061Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.622 34.569 1503.8595 20:46:41.37M 2015-10-04T19:44:42.266Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.621 34.568 1503.8595 20:46:41.57M 2015-10-04T19:44:42.466Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.621 34.568 1503.8585 20:46:41.77M 2015-10-04T19:44:42.666Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.620 34.568 1503.8567 20:46:41.97M 2015-10-04T19:44:42.871Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.620 34.568 1503.8569 20:46:42.19M 2015-10-04T19:44:43.076Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.620 34.567 1503.8557 20:46:42.39M 2015-10-04T19:44:43.276Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.620 34.567 1503.8568 20:46:42.59M 2015-10-04T19:44:43.481Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.620 34.568 1503.8555 20:46:42.79M 2015-10-04T19:44:43.681Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.619 34.568 1503.8549 20:46:43.01M 2015-10-04T19:44:43.886Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.619 34.567 1503.8541 20:46:43.20M 2015-10-04T19:44:44.091Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.618 34.566 1503.8539 20:46:43.40M 2015-10-04T19:44:44.291Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.618 34.566 1503.8540 20:46:43.60M 2015-10-04T19:44:44.496Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.618 34.565 1503.8541 20:46:43.80M 2015-10-04T19:44:44.696Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.618 34.566 1503.8539 20:46:44.02M 2015-10-04T19:44:44.901Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.618 34.566 1503.8534 20:46:44.22M 2015-10-04T19:44:45.121Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.618 34.566 1503.8529 20:46:44.42M 2015-10-04T19:44:45.306Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.618 34.566 1503.8544 20:46:44.63M 2015-10-04T19:44:45.511Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.619 34.566 1503.8555 20:46:44.82M 2015-10-04T19:44:45.716Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.619 34.567 1503.8563 20:46:45.03M 2015-10-04T19:44:45.951Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.619 34.567 1503.8573 20:46:45.24M 2015-10-04T19:44:46.121Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.620 34.567 1503.8573 20:46:45.44M 2015-10-04T19:44:46.321Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.620 34.567 1503.8588 20:46:45.63M 2015-10-04T19:44:46.526Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.621 34.567 1503.8599 20:46:45.83M 2015-10-04T19:44:46.731Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.621 34.568 1503.8607 20:46:46.05M 2015-10-04T19:44:46.931Z|I-OCEAN7-304-XXXX| 26.56 14.144 41.622 34.569 1503.8616 20:46:46.25M 2015-10-04T19:44:47.136Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.623 34.570 1503.8617 20:46:46.45M 2015-10-04T19:44:47.341Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.623 34.570 1503.8611 20:46:46.65M 2015-10-04T19:44:47.541Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.624 34.571 1503.8607 20:46:46.85M 2015-10-04T19:44:47.746Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.624 34.572 1503.8610 20:46:47.06M 2015-10-04T19:44:47.946Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.625 34.572 1503.8623 20:46:47.26M 2015-10-04T19:44:48.151Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.625 34.572 1503.8625 20:46:47.46M 2015-10-04T19:44:48.356Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.625 34.572 1503.8627 20:46:47.66M 2015-10-04T19:44:48.556Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.625 34.571 1503.8624 20:46:47.86M 2015-10-04T19:44:48.761Z|I-OCEAN7-304-XXXX| 26.46 14.143 41.624 34.571 1503.8622 20:46:48.08M 2015-10-04T19:44:48.961Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.624 34.570 1503.8619 20:46:48.28M 2015-10-04T19:44:49.166Z|I-OCEAN7-304-XXXX| 26.45 14.143 41.623 34.570 1503.8611 20:46:48.48M 2015-10-04T19:44:49.391Z|I-OCEAN7-304-XXXX| 26.45 14.143 41.622 34.569 1503.8597 20:46:48.68M 2015-10-04T19:44:49.586Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.622 34.569 1503.8601 20:46:48.88M 2015-10-04T19:44:49.776Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.622 34.568 1503.8606 20:46:49.11M 2015-10-04T19:44:49.981Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.622 34.568 1503.8621 20:46:49.29M 2015-10-04T19:44:50.181Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.622 34.568 1503.8625 20:46:49.49M 2015-10-04T19:44:50.381Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.622 34.567 1503.8633 20:46:49.69M 2015-10-04T19:44:50.586Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.622 34.567 1503.8644 20:46:49.89M 2015-10-04T19:44:50.791Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.622 34.567 1503.8649 20:46:50.11M 2015-10-04T19:44:50.996Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.622 34.567 1503.8646 20:46:50.31M 2015-10-04T19:44:51.196Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.622 34.567 1503.8655 20:46:50.51M 2015-10-04T19:44:51.401Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.622 34.567 1503.8655 20:46:50.71M 2015-10-04T19:44:51.606Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.622 34.567 1503.8647 20:46:50.91M 2015-10-04T19:44:51.806Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.622 34.567 1503.8647 20:46:51.13M 2015-10-04T19:44:52.006Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.622 34.567 1503.8650 20:46:51.32M 2015-10-04T19:44:52.211Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.622 34.567 1503.8655 20:46:51.52M 2015-10-04T19:44:52.411Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.623 34.568 1503.8654 20:46:51.72M 2015-10-04T19:44:52.616Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.623 34.568 1503.8654 20:46:51.92M 2015-10-04T19:44:52.821Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.623 34.568 1503.8657 20:46:52.14M 2015-10-04T19:44:53.021Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.624 34.569 1503.8663 20:46:52.34M 2015-10-04T19:44:53.226Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.624 34.569 1503.8665 20:46:52.54M 2015-10-04T19:44:53.426Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.625 34.570 1503.8661 20:46:52.74M 2015-10-04T19:44:53.631Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.625 34.570 1503.8657 20:46:52.93M 2015-10-04T19:44:53.836Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.625 34.570 1503.8660 20:46:53.15M 2015-10-04T19:44:54.056Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.625 34.570 1503.8676 20:46:53.35M 2015-10-04T19:44:54.241Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.620 34.565 1503.8625 20:46:53.57M 2015-10-04T19:44:54.446Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.619 34.565 1503.8615 20:46:53.75M 2015-10-04T19:44:54.646Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.619 34.564 1503.8602 20:46:53.95M 2015-10-04T19:44:54.851Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.618 34.563 1503.8599 20:46:54.17M 2015-10-04T19:44:55.051Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.614 34.560 1503.8558 20:46:54.37M 2015-10-04T19:44:55.256Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.615 34.560 1503.8562 20:46:54.57M 2015-10-04T19:44:55.456Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.614 34.560 1503.8568 20:46:54.77M 2015-10-04T19:44:55.661Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.615 34.561 1503.8572 20:46:54.96M 2015-10-04T19:44:55.866Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.616 34.561 1503.8573 20:46:55.19M 2015-10-04T19:44:56.066Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.616 34.562 1503.8574 20:46:55.38M 2015-10-04T19:44:56.271Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.616 34.563 1503.8566 20:46:55.58M 2015-10-04T19:44:56.476Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.617 34.563 1503.8567 20:46:55.78M 2015-10-04T19:44:56.676Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.617 34.563 1503.8579 20:46:56.00M 2015-10-04T19:44:56.876Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.618 34.564 1503.8578 20:46:56.20M 2015-10-04T19:44:57.081Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.618 34.565 1503.8577 20:46:56.40M 2015-10-04T19:44:57.286Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.619 34.566 1503.8578 20:46:56.60M 2015-10-04T19:44:57.486Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.616 34.563 1503.8540 20:46:56.80M 2015-10-04T19:44:57.691Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.614 34.561 1503.8525 20:46:57.01M 2015-10-04T19:44:57.897Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.613 34.560 1503.8513 20:46:57.21M 2015-10-04T19:44:58.097Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.617 34.563 1503.8560 20:46:57.41M 2015-10-04T19:44:58.301Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.618 34.565 1503.8574 20:46:57.61M 2015-10-04T19:44:58.522Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.620 34.566 1503.8586 20:46:57.81M 2015-10-04T19:44:58.707Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.621 34.568 1503.8601 20:46:58.05M 2015-10-04T19:44:58.951Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.623 34.569 1503.8617 20:46:58.23M 2015-10-04T19:44:59.111Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.622 34.568 1503.8608 20:46:58.43M 2015-10-04T19:44:59.316Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.621 34.567 1503.8606 20:46:58.63M 2015-10-04T19:44:59.521Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.619 34.566 1503.8595 20:46:58.83M 2015-10-04T19:44:59.751Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.618 34.564 1503.8577 20:46:59.04M 2015-10-04T19:44:59.926Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.609 34.555 1503.8489 20:46:59.24M 2015-10-04T19:45:00.131Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.614 34.560 1503.8539 20:46:59.44M 2015-10-04T19:45:00.331Z|I-OCEAN7-304-XXXX| 26.46 14.144 41.615 34.562 1503.8549 20:46:59.64M 2015-10-04T19:45:00.531Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.617 34.563 1503.8586 20:46:59.84M 2015-10-04T19:45:00.736Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.619 34.565 1503.8608 20:47:00.06M 2015-10-04T19:45:00.942Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.621 34.567 1503.8624 20:47:00.26M 2015-10-04T19:45:01.146Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.625 34.570 1503.8661 20:47:00.46M 2015-10-04T19:45:01.347Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.625 34.571 1503.8655 20:47:00.66M 2015-10-04T19:45:01.552Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.625 34.571 1503.8655 20:47:00.86M 2015-10-04T19:45:01.752Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.626 34.572 1503.8668 20:47:01.07M 2015-10-04T19:45:01.957Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.627 34.573 1503.8676 20:47:01.28M 2015-10-04T19:45:02.162Z|I-OCEAN7-304-XXXX| 26.56 14.144 41.627 34.572 1503.8683 20:47:01.48M 2015-10-04T19:45:02.390Z|I-OCEAN7-304-XXXX| 26.53 14.144 41.626 34.571 1503.8667 20:47:01.67M 2015-10-04T19:45:02.591Z|I-OCEAN7-304-XXXX| 26.53 14.144 41.625 34.571 1503.8661 20:47:01.87M 2015-10-04T19:45:02.767Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.626 34.571 1503.8657 20:47:02.09M 2015-10-04T19:45:02.987Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.625 34.572 1503.8649 20:47:02.29M 2015-10-04T19:45:03.191Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.626 34.572 1503.8645 20:47:02.50M 2015-10-04T19:45:03.377Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.626 34.572 1503.8646 20:47:02.69M 2015-10-04T19:45:03.582Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.625 34.572 1503.8638 20:47:02.89M 2015-10-04T19:45:03.782Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.626 34.572 1503.8634 20:47:03.11M 2015-10-04T19:45:03.987Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.626 34.573 1503.8644 20:47:03.30M 2015-10-04T19:45:04.193Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.627 34.573 1503.8641 20:47:03.50M 2015-10-04T19:45:04.392Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.627 34.573 1503.8645 20:47:03.70M 2015-10-04T19:45:04.597Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.626 34.573 1503.8633 20:47:03.90M 2015-10-04T19:45:04.802Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.625 34.573 1503.8622 20:47:04.12M 2015-10-04T19:45:05.002Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.625 34.572 1503.8613 20:47:04.32M 2015-10-04T19:45:05.207Z|I-OCEAN7-304-XXXX| 26.45 14.142 41.625 34.572 1503.8601 20:47:04.52M 2015-10-04T19:45:05.432Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.625 34.572 1503.8607 20:47:04.72M 2015-10-04T19:45:05.612Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.625 34.572 1503.8605 20:47:04.92M 2015-10-04T19:45:05.812Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.624 34.572 1503.8601 20:47:05.13M 2015-10-04T19:45:06.017Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.625 34.572 1503.8613 20:47:05.33M 2015-10-04T19:45:06.222Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.625 34.573 1503.8632 20:47:05.53M 2015-10-04T19:45:06.422Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.625 34.573 1503.8628 20:47:05.73M 2015-10-04T19:45:06.627Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.626 34.573 1503.8633 20:47:05.93M 2015-10-04T19:45:06.832Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.626 34.574 1503.8633 20:47:06.15M 2015-10-04T19:45:07.027Z|I-OCEAN7-304-XXXX| 26.48 14.142 41.626 34.573 1503.8622 20:47:06.35M 2015-10-04T19:45:07.237Z|I-OCEAN7-304-XXXX| 26.48 14.142 41.626 34.574 1503.8625 20:47:06.54M 2015-10-04T19:45:07.452Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.627 34.574 1503.8633 20:47:06.75M 2015-10-04T19:45:07.642Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.627 34.572 1503.8701 20:47:06.96M 2015-10-04T19:45:07.847Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.627 34.572 1503.8702 20:47:07.17M 2015-10-04T19:45:08.047Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.626 34.571 1503.8705 20:47:07.36M 2015-10-04T19:45:08.252Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.626 34.571 1503.8701 20:47:07.56M 2015-10-04T19:45:08.452Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.626 34.570 1503.8707 20:47:07.76M 2015-10-04T19:45:08.657Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.626 34.570 1503.8712 20:47:07.96M 2015-10-04T19:45:08.862Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.627 34.570 1503.8719 20:47:08.18M 2015-10-04T19:45:09.062Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.626 34.570 1503.8722 20:47:08.38M 2015-10-04T19:45:09.262Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.626 34.570 1503.8712 20:47:08.58M 2015-10-04T19:45:09.467Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.626 34.570 1503.8707 20:47:08.78M 2015-10-04T19:45:09.667Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.625 34.569 1503.8699 20:47:09.98M 2015-10-04T19:45:09.877Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.624 34.569 1503.8684 20:47:09.19M 2015-10-04T19:45:10.077Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.623 34.568 1503.8666 20:47:09.39M 2015-10-04T19:45:10.282Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.622 34.567 1503.8649 20:47:09.59M 2015-10-04T19:45:10.482Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.621 34.567 1503.8634 20:47:09.79M 2015-10-04T19:45:10.687Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.620 34.566 1503.8621 20:47:10.01M 2015-10-04T19:45:10.887Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.620 34.565 1503.8610 20:47:10.21M 2015-10-04T19:45:11.092Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.620 34.565 1503.8606 20:47:10.41M 2015-10-04T19:45:11.297Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.619 34.565 1503.8601 20:47:10.61M 2015-10-04T19:45:11.497Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.619 34.564 1503.8601 20:47:10.81M 2015-10-04T19:45:11.702Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.618 34.564 1503.8597 20:47:11.02M 2015-10-04T19:45:11.922Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.617 34.563 1503.8579 20:47:11.22M 2015-10-04T19:45:12.107Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.617 34.563 1503.8572 20:47:11.44M 2015-10-04T19:45:12.312Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.616 34.562 1503.8567 20:47:11.62M 2015-10-04T19:45:12.512Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.616 34.560 1503.8619 20:47:11.82M 2015-10-04T19:45:12.717Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.616 34.559 1503.8617 20:47:12.04M 2015-10-04T19:45:12.922Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.616 34.560 1503.8619 20:47:12.24M 2015-10-04T19:45:13.122Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.617 34.561 1503.8622 20:47:12.44M 2015-10-04T19:45:13.322Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.618 34.562 1503.8624 20:47:12.63M 2015-10-04T19:45:13.527Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.618 34.562 1503.8633 20:47:12.83M 2015-10-04T19:45:13.732Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.618 34.562 1503.8638 20:47:13.05M 2015-10-04T19:45:13.937Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.619 34.563 1503.8646 20:47:13.25M 2015-10-04T19:45:14.137Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.619 34.563 1503.8641 20:47:13.45M 2015-10-04T19:45:14.337Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.620 34.564 1503.8661 20:47:13.65M 2015-10-04T19:45:14.542Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.620 34.564 1503.8660 20:47:13.85M 2015-10-04T19:45:14.747Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.620 34.565 1503.8651 20:47:14.07M 2015-10-04T19:45:14.947Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.620 34.565 1503.8649 20:47:14.27M 2015-10-04T19:45:15.155Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.620 34.565 1503.8646 20:47:14.46M 2015-10-04T19:45:15.357Z|I-OCEAN7-304-XXXX| 26.56 14.146 41.621 34.566 1503.8646 20:47:14.67M 2015-10-04T19:45:15.557Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.621 34.566 1503.8628 20:47:14.87M 2015-10-04T19:45:15.762Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.621 34.567 1503.8640 20:47:15.08M 2015-10-04T19:45:15.967Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.622 34.567 1503.8641 20:47:15.28M 2015-10-04T19:45:16.167Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.622 34.567 1503.8644 20:47:15.48M 2015-10-04T19:45:16.387Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.622 34.568 1503.8649 20:47:15.68M 2015-10-04T19:45:16.572Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.622 34.567 1503.8658 20:47:15.90M 2015-10-04T19:45:16.777Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.623 34.568 1503.8665 20:47:16.10M 2015-10-04T19:45:16.982Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.623 34.569 1503.8658 20:47:16.30M 2015-10-04T19:45:17.182Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.623 34.569 1503.8661 20:47:16.50M 2015-10-04T19:45:17.391Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.623 34.569 1503.8647 20:47:16.70M 2015-10-04T19:45:17.587Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.633 34.578 1503.8746 20:47:16.90M 2015-10-04T19:45:17.795Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.634 34.579 1503.8751 20:47:17.11M 2015-10-04T19:45:17.997Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.634 34.580 1503.8751 20:47:17.31M 2015-10-04T19:45:18.197Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.636 34.580 1503.8776 20:47:17.51M 2015-10-04T19:45:18.402Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.637 34.581 1503.8793 20:47:17.71M 2015-10-04T19:45:18.602Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.638 34.582 1503.8807 20:47:17.91M 2015-10-04T19:45:18.807Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.639 34.584 1503.8821 20:47:18.13M 2015-10-04T19:45:19.012Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.641 34.585 1503.8838 20:47:18.33M 2015-10-04T19:45:19.212Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.641 34.586 1503.8846 20:47:18.53M 2015-10-04T19:45:19.417Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.642 34.586 1503.8851 20:47:18.73M 2015-10-04T19:45:19.617Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.642 34.586 1503.8855 20:47:18.92M 2015-10-04T19:45:19.822Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.642 34.586 1503.8865 20:47:19.14M 2015-10-04T19:45:20.022Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.643 34.586 1503.8867 20:47:19.34M 2015-10-04T19:45:20.227Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.643 34.587 1503.8872 20:47:19.54M 2015-10-04T19:45:20.453Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.643 34.587 1503.8885 20:47:19.74M 2015-10-04T19:45:20.634Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.644 34.586 1503.8895 20:47:19.94M 2015-10-04T19:45:20.852Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.643 34.586 1503.8894 20:47:20.16M 2015-10-04T19:45:21.037Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.644 34.587 1503.8889 20:47:20.37M 2015-10-04T19:45:21.242Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.643 34.587 1503.8877 20:47:20.55M 2015-10-04T19:45:21.447Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.643 34.587 1503.8871 20:47:20.76M 2015-10-04T19:45:21.647Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.642 34.586 1503.8864 20:47:20.95M 2015-10-04T19:45:21.852Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.641 34.585 1503.8851 20:47:21.17M 2015-10-04T19:45:22.057Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.640 34.584 1503.8838 20:47:21.37M 2015-10-04T19:45:22.257Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.638 34.583 1503.8824 20:47:21.57M 2015-10-04T19:45:22.462Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.638 34.582 1503.8809 20:47:21.77M 2015-10-04T19:45:22.662Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.636 34.581 1503.8793 20:47:21.97M 2015-10-04T19:45:22.868Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.635 34.580 1503.8767 20:47:22.19M 2015-10-04T19:45:23.075Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.634 34.580 1503.8745 20:47:22.39M 2015-10-04T19:45:23.311Z|I-OCEAN7-304-XXXX| 26.53 14.144 41.633 34.579 1503.8745 20:47:22.59M 2015-10-04T19:45:23.478Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.632 34.578 1503.8734 20:47:22.79M 2015-10-04T19:45:23.678Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.632 34.577 1503.8728 20:47:23.00M 2015-10-04T19:45:23.883Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.631 34.577 1503.8719 20:47:23.20M 2015-10-04T19:45:24.087Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.630 34.576 1503.8710 20:47:23.40M 2015-10-04T19:45:24.287Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.630 34.575 1503.8704 20:47:23.60M 2015-10-04T19:45:24.493Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.636 34.581 1503.8784 20:47:23.80M 2015-10-04T19:45:24.697Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.636 34.581 1503.8794 20:47:24.02M 2015-10-04T19:45:24.897Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.636 34.580 1503.8781 20:47:24.22M 2015-10-04T19:45:25.102Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.635 34.580 1503.8770 20:47:24.42M 2015-10-04T19:45:25.323Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.635 34.580 1503.8771 20:47:24.62M 2015-10-04T19:45:25.508Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.634 34.579 1503.8762 20:47:24.83M 2015-10-04T19:45:25.715Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.634 34.579 1503.8752 20:47:25.03M 2015-10-04T19:45:25.914Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.633 34.578 1503.8749 20:47:25.23M 2015-10-04T19:45:26.113Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.633 34.578 1503.8746 20:47:25.43M 2015-10-04T19:45:26.318Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.633 34.578 1503.8749 20:47:25.63M 2015-10-04T19:45:26.551Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.633 34.578 1503.8737 20:47:25.83M 2015-10-04T19:45:26.723Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.632 34.578 1503.8734 20:47:26.05M 2015-10-04T19:45:26.928Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.632 34.578 1503.8732 20:47:26.25M 2015-10-04T19:45:27.133Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.632 34.577 1503.8723 20:47:26.45M 2015-10-04T19:45:27.338Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.634 34.580 1503.8741 20:47:26.65M 2015-10-04T19:45:27.538Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.634 34.580 1503.8734 20:47:26.85M 2015-10-04T19:45:27.743Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.633 34.579 1503.8726 20:47:27.06M 2015-10-04T19:45:27.948Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.633 34.579 1503.8721 20:47:27.26M 2015-10-04T19:45:28.148Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.634 34.580 1503.8726 20:47:27.46M 2015-10-04T19:45:28.348Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.635 34.581 1503.8740 20:47:27.66M 2015-10-04T19:45:28.553Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.635 34.582 1503.8740 20:47:27.86M 2015-10-04T19:45:28.758Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.636 34.582 1503.8757 20:47:28.08M 2015-10-04T19:45:28.958Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.636 34.582 1503.8754 20:47:28.28M 2015-10-04T19:45:29.163Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.636 34.582 1503.8749 20:47:28.48M 2015-10-04T19:45:29.363Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.636 34.582 1503.8752 20:47:28.68M 2015-10-04T19:45:29.568Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.636 34.582 1503.8751 20:47:28.87M 2015-10-04T19:45:29.788Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.636 34.581 1503.8755 20:47:29.09M 2015-10-04T19:45:29.978Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.636 34.581 1503.8760 20:47:29.31M 2015-10-04T19:45:30.178Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.636 34.581 1503.8757 20:47:29.49M 2015-10-04T19:45:30.378Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.636 34.581 1503.8757 20:47:29.69M 2015-10-04T19:45:30.583Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.636 34.582 1503.8756 20:47:29.89M 2015-10-04T19:45:30.783Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.636 34.582 1503.8760 20:47:30.11M 2015-10-04T19:45:30.988Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.636 34.582 1503.8759 20:47:30.31M 2015-10-04T19:45:31.194Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.636 34.582 1503.8749 20:47:30.51M 2015-10-04T19:45:31.398Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.634 34.581 1503.8732 20:47:30.70M 2015-10-04T19:45:31.598Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.634 34.580 1503.8724 20:47:30.91M 2015-10-04T19:45:31.803Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.633 34.580 1503.8701 20:47:31.13M 2015-10-04T19:45:32.008Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.633 34.580 1503.8700 20:47:31.32M 2015-10-04T19:45:32.208Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.632 34.579 1503.8698 20:47:31.52M 2015-10-04T19:45:32.408Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.632 34.579 1503.8678 20:47:31.72M 2015-10-04T19:45:32.613Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.631 34.579 1503.8669 20:47:31.92M 2015-10-04T19:45:32.818Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.631 34.579 1503.8660 20:47:32.14M 2015-10-04T19:45:33.018Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.631 34.579 1503.8655 20:47:32.34M 2015-10-04T19:45:33.223Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.630 34.578 1503.8650 20:47:32.54M 2015-10-04T19:45:33.428Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.629 34.577 1503.8646 20:47:32.74M 2015-10-04T19:45:33.628Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.629 34.577 1503.8645 20:47:32.93M 2015-10-04T19:45:33.828Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.624 34.572 1503.8593 20:47:33.15M 2015-10-04T19:45:34.071Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.624 34.572 1503.8604 20:47:33.35M 2015-10-04T19:45:34.253Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.624 34.571 1503.8600 20:47:33.55M 2015-10-04T19:45:34.438Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.623 34.571 1503.8597 20:47:33.77M 2015-10-04T19:45:34.643Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.623 34.571 1503.8599 20:47:33.95M 2015-10-04T19:45:34.848Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.622 34.570 1503.8589 20:47:34.17M 2015-10-04T19:45:35.071Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.622 34.569 1503.8573 20:47:34.37M 2015-10-04T19:45:35.253Z|I-OCEAN7-304-XXXX| 26.45 14.142 41.621 34.569 1503.8561 20:47:34.57M 2015-10-04T19:45:35.458Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.621 34.569 1503.8573 20:47:34.76M 2015-10-04T19:45:35.658Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.622 34.569 1503.8583 20:47:34.96M 2015-10-04T19:45:35.863Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.622 34.570 1503.8593 20:47:35.18M 2015-10-04T19:45:36.063Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.622 34.570 1503.8579 20:47:35.38M 2015-10-04T19:45:36.268Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.622 34.570 1503.8588 20:47:35.58M 2015-10-04T19:45:36.474Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.622 34.570 1503.8591 20:47:35.78M 2015-10-04T19:45:36.673Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.622 34.570 1503.8590 20:47:36.00M 2015-10-04T19:45:36.875Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.622 34.569 1503.8585 20:47:36.20M 2015-10-04T19:45:37.078Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.621 34.569 1503.8577 20:47:36.39M 2015-10-04T19:45:37.312Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.622 34.569 1503.8577 20:47:36.59M 2015-10-04T19:45:37.488Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.622 34.569 1503.8579 20:47:36.79M 2015-10-04T19:45:37.688Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.621 34.569 1503.8586 20:47:37.01M 2015-10-04T19:45:37.888Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.622 34.569 1503.8594 20:47:37.21M 2015-10-04T19:45:38.098Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.622 34.569 1503.8594 20:47:37.41M 2015-10-04T19:45:38.298Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.621 34.569 1503.8586 20:47:37.61M 2015-10-04T19:45:38.498Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.622 34.569 1503.8588 20:47:37.81M 2015-10-04T19:45:38.723Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.621 34.568 1503.8584 20:47:38.03M 2015-10-04T19:45:38.908Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.621 34.568 1503.8579 20:47:38.24M 2015-10-04T19:45:39.114Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.621 34.568 1503.8591 20:47:38.43M 2015-10-04T19:45:39.313Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.621 34.568 1503.8585 20:47:38.63M 2015-10-04T19:45:39.515Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.621 34.568 1503.8600 20:47:38.82M 2015-10-04T19:45:39.751Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.622 34.568 1503.8601 20:47:39.04M 2015-10-04T19:45:39.923Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.622 34.569 1503.8602 20:47:39.24M 2015-10-04T19:45:40.128Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.622 34.569 1503.8601 20:47:39.44M 2015-10-04T19:45:40.328Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.623 34.570 1503.8601 20:47:39.64M 2015-10-04T19:45:40.528Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.623 34.570 1503.8610 20:47:39.84M 2015-10-04T19:45:40.733Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.622 34.570 1503.8602 20:47:40.06M 2015-10-04T19:45:40.938Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.622 34.570 1503.8597 20:47:40.26M 2015-10-04T19:45:41.151Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.622 34.570 1503.8600 20:47:40.46M 2015-10-04T19:45:41.343Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.623 34.570 1503.8604 20:47:40.65M 2015-10-04T19:45:41.548Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.623 34.570 1503.8601 20:47:40.85M 2015-10-04T19:45:41.748Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.623 34.570 1503.8604 20:47:41.07M 2015-10-04T19:45:41.953Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.623 34.570 1503.8600 20:47:41.27M 2015-10-04T19:45:42.158Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.623 34.570 1503.8594 20:47:41.47M 2015-10-04T19:45:42.391Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.623 34.571 1503.8594 20:47:41.67M 2015-10-04T19:45:42.558Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.623 34.571 1503.8588 20:47:41.87M 2015-10-04T19:45:42.792Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.623 34.571 1503.8593 20:47:42.09M 2015-10-04T19:45:42.968Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.624 34.572 1503.8600 20:47:42.29M 2015-10-04T19:45:43.188Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.625 34.572 1503.8615 20:47:42.49M 2015-10-04T19:45:43.373Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.626 34.573 1503.8627 20:47:42.70M 2015-10-04T19:45:43.578Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.626 34.573 1503.8632 20:47:42.88M 2015-10-04T19:45:43.783Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.627 34.574 1503.8643 20:47:43.10M 2015-10-04T19:45:43.983Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.628 34.575 1503.8657 20:47:43.30M 2015-10-04T19:45:44.188Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.627 34.574 1503.8657 20:47:43.50M 2015-10-04T19:45:44.388Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.629 34.575 1503.8669 20:47:43.70M 2015-10-04T19:45:44.588Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.630 34.576 1503.8687 20:47:43.90M 2015-10-04T19:45:44.795Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.631 34.577 1503.8706 20:47:44.12M 2015-10-04T19:45:44.998Z|I-OCEAN7-304-XXXX| 26.55 14.144 41.631 34.577 1503.8716 20:47:44.31M 2015-10-04T19:45:45.198Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.631 34.577 1503.8713 20:47:44.52M 2015-10-04T19:45:45.403Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.631 34.577 1503.8715 20:47:44.71M 2015-10-04T19:45:45.609Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.631 34.577 1503.8715 20:47:44.91M 2015-10-04T19:45:45.809Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.631 34.577 1503.8716 20:47:45.13M 2015-10-04T19:45:46.013Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.631 34.576 1503.8708 20:47:45.33M 2015-10-04T19:45:46.218Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.630 34.576 1503.8693 20:47:45.53M 2015-10-04T19:45:46.418Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.629 34.575 1503.8682 20:47:45.73M 2015-10-04T19:45:46.623Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.628 34.575 1503.8671 20:47:45.93M 2015-10-04T19:45:46.828Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.628 34.574 1503.8662 20:47:46.15M 2015-10-04T19:45:47.028Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.627 34.573 1503.8651 20:47:46.35M 2015-10-04T19:45:47.228Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.626 34.573 1503.8644 20:47:46.54M 2015-10-04T19:45:47.435Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.625 34.572 1503.8624 20:47:46.74M 2015-10-04T19:45:47.654Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.624 34.572 1503.8604 20:47:46.94M 2015-10-04T19:45:47.871Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.625 34.574 1503.8601 20:47:47.18M 2015-10-04T19:45:48.044Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.626 34.574 1503.8602 20:47:47.36M 2015-10-04T19:45:48.249Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.626 34.574 1503.8599 20:47:47.56M 2015-10-04T19:45:48.449Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.625 34.574 1503.8596 20:47:47.76M 2015-10-04T19:45:48.654Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.625 34.574 1503.8594 20:47:47.96M 2015-10-04T19:45:48.859Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.628 34.576 1503.8625 20:47:48.18M 2015-10-04T19:45:49.059Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.623 34.572 1503.8582 20:47:48.38M 2015-10-04T19:45:49.264Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.623 34.571 1503.8584 20:47:48.57M 2015-10-04T19:45:49.464Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.622 34.570 1503.8571 20:47:48.77M 2015-10-04T19:45:49.669Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.625 34.573 1503.8597 20:47:48.97M 2015-10-04T19:45:49.874Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.625 34.573 1503.8608 20:47:49.19M 2015-10-04T19:45:50.075Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.626 34.574 1503.8622 20:47:49.39M 2015-10-04T19:45:50.279Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.627 34.575 1503.8634 20:47:49.59M 2015-10-04T19:45:50.479Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.628 34.576 1503.8646 20:47:49.79M 2015-10-04T19:45:50.684Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.629 34.576 1503.8657 20:47:50.01M 2015-10-04T19:45:50.884Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.629 34.576 1503.8658 20:47:50.21M 2015-10-04T19:45:51.089Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.629 34.577 1503.8663 20:47:50.40M 2015-10-04T19:45:51.289Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.629 34.576 1503.8656 20:47:50.61M 2015-10-04T19:45:51.499Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.618 34.566 1503.8534 20:47:50.80M 2015-10-04T19:45:51.699Z|I-OCEAN7-304-XXXX| 26.47 14.142 41.619 34.567 1503.8533 20:47:51.02M 2015-10-04T19:45:51.904Z|I-OCEAN7-304-XXXX| 26.48 14.142 41.620 34.569 1503.8549 20:47:51.22M 2015-10-04T19:45:52.119Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.622 34.570 1503.8567 20:47:51.42M 2015-10-04T19:45:52.309Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.623 34.571 1503.8579 20:47:51.63M 2015-10-04T19:45:52.514Z|I-OCEAN7-304-XXXX| 26.48 14.142 41.624 34.572 1503.8593 20:47:51.82M 2015-10-04T19:45:52.716Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.626 34.574 1503.8622 20:47:52.04M 2015-10-04T19:45:52.919Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.627 34.574 1503.8630 20:47:52.24M 2015-10-04T19:45:53.119Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.618 34.566 1503.8538 20:47:52.44M 2015-10-04T19:45:53.324Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.617 34.565 1503.8528 20:47:52.64M 2015-10-04T19:45:53.524Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.617 34.565 1503.8528 20:47:52.84M 2015-10-04T19:45:53.729Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.617 34.565 1503.8534 20:47:53.05M 2015-10-04T19:45:53.951Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.618 34.565 1503.8544 20:47:53.25M 2015-10-04T19:45:54.139Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.618 34.566 1503.8547 20:47:53.45M 2015-10-04T19:45:54.339Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.619 34.567 1503.8561 20:47:53.65M 2015-10-04T19:45:54.539Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.620 34.567 1503.8572 20:47:53.85M 2015-10-04T19:45:54.744Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.616 34.564 1503.8533 20:47:54.07M 2015-10-04T19:45:54.944Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.616 34.563 1503.8529 20:47:54.27M 2015-10-04T19:45:55.149Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.615 34.563 1503.8523 20:47:54.47M 2015-10-04T19:45:55.355Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.616 34.563 1503.8528 20:47:54.66M 2015-10-04T19:45:55.559Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.616 34.564 1503.8523 20:47:54.86M 2015-10-04T19:45:55.759Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.616 34.564 1503.8514 20:47:55.08M 2015-10-04T19:45:55.959Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.616 34.564 1503.8510 20:47:55.28M 2015-10-04T19:45:56.164Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.616 34.564 1503.8517 20:47:55.48M 2015-10-04T19:45:56.369Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.617 34.565 1503.8529 20:47:55.68M 2015-10-04T19:45:56.589Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.617 34.565 1503.8538 20:47:55.88M 2015-10-04T19:45:56.774Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.618 34.566 1503.8536 20:47:56.11M 2015-10-04T19:45:56.979Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.618 34.567 1503.8531 20:47:56.30M 2015-10-04T19:45:57.179Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.618 34.566 1503.8529 20:47:56.50M 2015-10-04T19:45:57.384Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.618 34.566 1503.8531 20:47:56.69M 2015-10-04T19:45:57.584Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.618 34.566 1503.8530 20:47:56.89M 2015-10-04T19:45:57.789Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.618 34.566 1503.8535 20:47:57.11M 2015-10-04T19:45:57.995Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.618 34.566 1503.8536 20:47:57.31M 2015-10-04T19:45:58.194Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.617 34.565 1503.8535 20:47:57.51M 2015-10-04T19:45:58.399Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.616 34.564 1503.8527 20:47:57.71M 2015-10-04T19:45:58.631Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.615 34.563 1503.8517 20:47:57.91M 2015-10-04T19:45:58.831Z|I-OCEAN7-304-XXXX| 26.58 14.143 41.614 34.562 1503.8513 20:47:58.13M 2015-10-04T19:45:59.009Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.614 34.562 1503.8499 20:47:58.33M 2015-10-04T19:45:59.209Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.613 34.561 1503.8490 20:47:58.53M 2015-10-04T19:45:59.414Z|I-OCEAN7-304-XXXX| 26.61 14.142 41.612 34.561 1503.8488 20:47:58.73M 2015-10-04T19:45:59.619Z|I-OCEAN7-304-XXXX| 26.60 14.142 41.612 34.560 1503.8477 20:47:58.92M 2015-10-04T19:45:59.819Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.611 34.560 1503.8456 20:47:59.14M 2015-10-04T19:46:00.024Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.611 34.560 1503.8455 20:47:59.34M 2015-10-04T19:46:00.224Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.612 34.560 1503.8459 20:47:59.54M 2015-10-04T19:46:00.429Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.612 34.561 1503.8448 20:47:59.74M 2015-10-04T19:46:00.629Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.612 34.561 1503.8445 20:47:59.94M 2015-10-04T19:46:00.839Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.611 34.560 1503.8438 20:48:00.16M 2015-10-04T19:46:01.054Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.577 34.529 1503.8074 20:48:00.36M 2015-10-04T19:46:01.239Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.585 34.537 1503.8163 20:48:00.57M 2015-10-04T19:46:01.444Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.616 34.565 1503.8484 20:48:00.76M 2015-10-04T19:46:01.671Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.621 34.571 1503.8538 20:48:00.95M 2015-10-04T19:46:01.849Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.622 34.572 1503.8546 20:48:01.17M 2015-10-04T19:46:02.054Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.623 34.573 1503.8564 20:48:01.37M 2015-10-04T19:46:02.254Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.624 34.573 1503.8579 20:48:01.57M 2015-10-04T19:46:02.459Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.633 34.581 1503.8679 20:48:01.77M 2015-10-04T19:46:02.664Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.634 34.582 1503.8696 20:48:01.97M 2015-10-04T19:46:02.864Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.635 34.582 1503.8708 20:48:02.19M 2015-10-04T19:46:03.069Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.636 34.583 1503.8723 20:48:02.39M 2015-10-04T19:46:03.269Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.637 34.583 1503.8739 20:48:02.58M 2015-10-04T19:46:03.474Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.637 34.583 1503.8756 20:48:02.78M 2015-10-04T19:46:03.711Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.632 34.578 1503.8704 20:48:03.00M 2015-10-04T19:46:03.879Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.631 34.577 1503.8694 20:48:03.20M 2015-10-04T19:46:04.084Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.630 34.576 1503.8687 20:48:03.40M 2015-10-04T19:46:04.284Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.630 34.576 1503.8687 20:48:03.60M 2015-10-04T19:46:04.489Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.629 34.575 1503.8678 20:48:03.80M 2015-10-04T19:46:04.689Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.628 34.574 1503.8671 20:48:04.02M 2015-10-04T19:46:04.894Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.628 34.574 1503.8667 20:48:04.22M 2015-10-04T19:46:05.111Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.628 34.574 1503.8663 20:48:04.41M 2015-10-04T19:46:05.299Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.629 34.575 1503.8674 20:48:04.62M 2015-10-04T19:46:05.519Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.630 34.576 1503.8683 20:48:04.81M 2015-10-04T19:46:05.709Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.630 34.576 1503.8682 20:48:05.05M 2015-10-04T19:46:05.909Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.638 34.584 1503.8774 20:48:05.23M 2015-10-04T19:46:06.109Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.635 34.581 1503.8724 20:48:05.43M 2015-10-04T19:46:06.314Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.634 34.581 1503.8718 20:48:05.63M 2015-10-04T19:46:06.519Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.633 34.580 1503.8713 20:48:05.83M 2015-10-04T19:46:06.724Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.633 34.578 1503.8745 20:48:06.05M 2015-10-04T19:46:06.924Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.632 34.577 1503.8740 20:48:06.25M 2015-10-04T19:46:07.129Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.631 34.576 1503.8730 20:48:06.45M 2015-10-04T19:46:07.334Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.631 34.576 1503.8724 20:48:06.65M 2015-10-04T19:46:07.534Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.630 34.575 1503.8724 20:48:06.84M 2015-10-04T19:46:07.739Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.630 34.574 1503.8724 20:48:07.06M 2015-10-04T19:46:07.940Z|I-OCEAN7-304-XXXX| 26.56 14.145 41.629 34.574 1503.8726 20:48:07.26M 2015-10-04T19:46:08.144Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.630 34.574 1503.8743 20:48:07.46M 2015-10-04T19:46:08.349Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.630 34.575 1503.8746 20:48:07.66M 2015-10-04T19:46:08.549Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.631 34.575 1503.8746 20:48:07.86M 2015-10-04T19:46:08.755Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.631 34.575 1503.8750 20:48:08.08M 2015-10-04T19:46:08.954Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.632 34.576 1503.8757 20:48:08.28M 2015-10-04T19:46:09.159Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.632 34.576 1503.8765 20:48:08.48M 2015-10-04T19:46:09.359Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.632 34.576 1503.8767 20:48:08.67M 2015-10-04T19:46:09.564Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.632 34.576 1503.8766 20:48:08.87M 2015-10-04T19:46:09.769Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.632 34.577 1503.8752 20:48:09.09M 2015-10-04T19:46:09.989Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.632 34.577 1503.8749 20:48:09.29M 2015-10-04T19:46:10.174Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.633 34.577 1503.8749 20:48:09.51M 2015-10-04T19:46:10.374Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.633 34.578 1503.8746 20:48:09.69M 2015-10-04T19:46:10.579Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.633 34.578 1503.8740 20:48:09.89M 2015-10-04T19:46:10.784Z|I-OCEAN7-304-XXXX| 26.56 14.144 41.633 34.578 1503.8738 20:48:10.11M 2015-10-04T19:46:10.984Z|I-OCEAN7-304-XXXX| 26.56 14.144 41.632 34.578 1503.8727 20:48:10.31M 2015-10-04T19:46:11.189Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.632 34.578 1503.8699 20:48:10.50M 2015-10-04T19:46:11.390Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.631 34.578 1503.8695 20:48:10.71M 2015-10-04T19:46:11.595Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.631 34.577 1503.8693 20:48:10.90M 2015-10-04T19:46:11.795Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.630 34.577 1503.8680 20:48:11.12M 2015-10-04T19:46:12.000Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.630 34.576 1503.8674 20:48:11.32M 2015-10-04T19:46:12.205Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.629 34.576 1503.8663 20:48:11.52M 2015-10-04T19:46:12.405Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.629 34.576 1503.8663 20:48:11.72M 2015-10-04T19:46:12.631Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.629 34.576 1503.8663 20:48:11.92M 2015-10-04T19:46:12.815Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.629 34.577 1503.8662 20:48:12.13M 2015-10-04T19:46:13.020Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.630 34.577 1503.8666 20:48:12.34M 2015-10-04T19:46:13.220Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.630 34.578 1503.8660 20:48:12.54M 2015-10-04T19:46:13.425Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.630 34.578 1503.8654 20:48:12.73M 2015-10-04T19:46:13.625Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.631 34.579 1503.8661 20:48:12.93M 2015-10-04T19:46:13.825Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.632 34.580 1503.8662 20:48:13.15M 2015-10-04T19:46:14.030Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.632 34.581 1503.8666 20:48:13.35M 2015-10-04T19:46:14.235Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.633 34.581 1503.8668 20:48:13.55M 2015-10-04T19:46:14.455Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.633 34.581 1503.8663 20:48:13.75M 2015-10-04T19:46:14.640Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.633 34.582 1503.8649 20:48:13.96M 2015-10-04T19:46:14.845Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.633 34.582 1503.8652 20:48:14.17M 2015-10-04T19:46:15.050Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.633 34.582 1503.8650 20:48:14.37M 2015-10-04T19:46:15.271Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.632 34.581 1503.8646 20:48:14.57M 2015-10-04T19:46:15.455Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.631 34.580 1503.8638 20:48:14.76M 2015-10-04T19:46:15.671Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.630 34.579 1503.8613 20:48:14.96M 2015-10-04T19:46:15.860Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.629 34.579 1503.8599 20:48:15.18M 2015-10-04T19:46:16.072Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.627 34.577 1503.8578 20:48:15.38M 2015-10-04T19:46:16.265Z|I-OCEAN7-304-XXXX| 26.54 14.139 41.627 34.577 1503.8573 20:48:15.58M 2015-10-04T19:46:16.465Z|I-OCEAN7-304-XXXX| 26.51 14.139 41.626 34.576 1503.8563 20:48:15.78M 2015-10-04T19:46:16.670Z|I-OCEAN7-304-XXXX| 26.54 14.139 41.626 34.576 1503.8561 20:48:16.00M 2015-10-04T19:46:16.870Z|I-OCEAN7-304-XXXX| 26.51 14.139 41.625 34.575 1503.8551 20:48:16.20M 2015-10-04T19:46:17.075Z|I-OCEAN7-304-XXXX| 26.51 14.139 41.625 34.575 1503.8552 20:48:16.39M 2015-10-04T19:46:17.280Z|I-OCEAN7-304-XXXX| 26.51 14.139 41.625 34.575 1503.8549 20:48:16.59M 2015-10-04T19:46:17.480Z|I-OCEAN7-304-XXXX| 26.52 14.139 41.625 34.575 1503.8556 20:48:16.79M 2015-10-04T19:46:17.685Z|I-OCEAN7-304-XXXX| 26.50 14.140 41.626 34.576 1503.8560 20:48:17.01M 2015-10-04T19:46:17.890Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.626 34.576 1503.8569 20:48:17.21M 2015-10-04T19:46:18.095Z|I-OCEAN7-304-XXXX| 26.54 14.139 41.626 34.577 1503.8568 20:48:17.41M 2015-10-04T19:46:18.295Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.628 34.575 1503.8654 20:48:17.61M 2015-10-04T19:46:18.500Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.628 34.575 1503.8662 20:48:17.81M 2015-10-04T19:46:18.700Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.629 34.575 1503.8676 20:48:18.03M 2015-10-04T19:46:18.920Z|I-OCEAN7-304-XXXX| 26.57 14.143 41.629 34.575 1503.8680 20:48:18.23M 2015-10-04T19:46:19.110Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.629 34.575 1503.8677 20:48:18.44M 2015-10-04T19:46:19.310Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.628 34.575 1503.8678 20:48:18.62M 2015-10-04T19:46:19.515Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.628 34.575 1503.8674 20:48:18.82M 2015-10-04T19:46:19.715Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.634 34.580 1503.8743 20:48:19.04M 2015-10-04T19:46:19.920Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.634 34.581 1503.8732 20:48:19.24M 2015-10-04T19:46:20.125Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.634 34.581 1503.8727 20:48:19.44M 2015-10-04T19:46:20.325Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.634 34.581 1503.8713 20:48:19.64M 2015-10-04T19:46:20.530Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.634 34.581 1503.8708 20:48:19.84M 2015-10-04T19:46:20.730Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.634 34.582 1503.8713 20:48:20.06M 2015-10-04T19:46:20.935Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.635 34.582 1503.8715 20:48:20.26M 2015-10-04T19:46:21.140Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.634 34.582 1503.8708 20:48:20.45M 2015-10-04T19:46:21.335Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.633 34.581 1503.8696 20:48:20.65M 2015-10-04T19:46:21.545Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.632 34.580 1503.8693 20:48:20.85M 2015-10-04T19:46:21.745Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.632 34.579 1503.8677 20:48:21.07M 2015-10-04T19:46:21.950Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.631 34.579 1503.8665 20:48:21.27M 2015-10-04T19:46:22.150Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.630 34.578 1503.8651 20:48:21.47M 2015-10-04T19:46:22.356Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.629 34.577 1503.8638 20:48:21.67M 2015-10-04T19:46:22.561Z|I-OCEAN7-304-XXXX| 26.45 14.142 41.631 34.579 1503.8656 20:48:21.87M 2015-10-04T19:46:22.755Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.631 34.579 1503.8676 20:48:22.09M 2015-10-04T19:46:22.960Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.632 34.579 1503.8685 20:48:22.28M 2015-10-04T19:46:23.170Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.632 34.580 1503.8689 20:48:22.48M 2015-10-04T19:46:23.390Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.632 34.579 1503.8689 20:48:22.68M 2015-10-04T19:46:23.591Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.631 34.578 1503.8674 20:48:22.90M 2015-10-04T19:46:23.775Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.629 34.576 1503.8652 20:48:23.10M 2015-10-04T19:46:23.980Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.628 34.575 1503.8657 20:48:23.30M 2015-10-04T19:46:24.180Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.627 34.575 1503.8640 20:48:23.50M 2015-10-04T19:46:24.385Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.627 34.574 1503.8636 20:48:23.70M 2015-10-04T19:46:24.590Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.626 34.574 1503.8625 20:48:23.90M 2015-10-04T19:46:24.790Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.626 34.573 1503.8618 20:48:24.12M 2015-10-04T19:46:24.995Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.629 34.576 1503.8658 20:48:24.32M 2015-10-04T19:46:25.200Z|I-OCEAN7-304-XXXX| 26.47 14.142 41.629 34.576 1503.8650 20:48:24.52M 2015-10-04T19:46:25.400Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.629 34.576 1503.8645 20:48:24.71M 2015-10-04T19:46:25.605Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.629 34.576 1503.8644 20:48:24.91M 2015-10-04T19:46:25.810Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.629 34.577 1503.8652 20:48:25.13M 2015-10-04T19:46:26.010Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.630 34.577 1503.8655 20:48:25.33M 2015-10-04T19:46:26.210Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.630 34.577 1503.8655 20:48:25.53M 2015-10-04T19:46:26.415Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.631 34.578 1503.8666 20:48:25.73M 2015-10-04T19:46:26.620Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.630 34.578 1503.8660 20:48:25.93M 2015-10-04T19:46:26.820Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.630 34.578 1503.8650 20:48:26.15M 2015-10-04T19:46:27.025Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.629 34.578 1503.8640 20:48:26.34M 2015-10-04T19:46:27.231Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.629 34.577 1503.8643 20:48:26.54M 2015-10-04T19:46:27.430Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.628 34.576 1503.8634 20:48:26.74M 2015-10-04T19:46:27.636Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.627 34.575 1503.8621 20:48:26.94M 2015-10-04T19:46:27.855Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.626 34.575 1503.8607 20:48:27.16M 2015-10-04T19:46:28.040Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.625 34.574 1503.8589 20:48:27.38M 2015-10-04T19:46:28.245Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.625 34.573 1503.8590 20:48:27.56M 2015-10-04T19:46:28.445Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.624 34.573 1503.8594 20:48:27.76M 2015-10-04T19:46:28.671Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.626 34.574 1503.8606 20:48:27.96M 2015-10-04T19:46:28.850Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.627 34.574 1503.8622 20:48:28.18M 2015-10-04T19:46:29.055Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.628 34.575 1503.8635 20:48:28.37M 2015-10-04T19:46:29.260Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.629 34.576 1503.8645 20:48:28.58M 2015-10-04T19:46:29.460Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.629 34.576 1503.8655 20:48:28.77M 2015-10-04T19:46:29.660Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.629 34.577 1503.8651 20:48:28.97M 2015-10-04T19:46:29.865Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.629 34.577 1503.8654 20:48:29.19M 2015-10-04T19:46:30.070Z|I-OCEAN7-304-XXXX| 26.48 14.142 41.620 34.569 1503.8544 20:48:29.39M 2015-10-04T19:46:30.270Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.621 34.569 1503.8562 20:48:29.59M 2015-10-04T19:46:30.480Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.622 34.570 1503.8573 20:48:29.78M 2015-10-04T19:46:30.680Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.621 34.569 1503.8572 20:48:30.01M 2015-10-04T19:46:30.885Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.621 34.569 1503.8566 20:48:30.21M 2015-10-04T19:46:31.085Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.621 34.569 1503.8571 20:48:30.41M 2015-10-04T19:46:31.290Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.621 34.569 1503.8566 20:48:30.60M 2015-10-04T19:46:31.490Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.617 34.565 1503.8528 20:48:30.80M 2015-10-04T19:46:31.695Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.622 34.570 1503.8590 20:48:31.02M 2015-10-04T19:46:31.900Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.623 34.571 1503.8595 20:48:31.22M 2015-10-04T19:46:32.100Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.624 34.572 1503.8604 20:48:31.42M 2015-10-04T19:46:32.321Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.625 34.573 1503.8613 20:48:31.62M 2015-10-04T19:46:32.506Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.622 34.570 1503.8582 20:48:31.83M 2015-10-04T19:46:32.711Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.621 34.569 1503.8572 20:48:32.04M 2015-10-04T19:46:32.911Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.620 34.568 1503.8562 20:48:32.23M 2015-10-04T19:46:33.116Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.619 34.567 1503.8557 20:48:32.43M 2015-10-04T19:46:33.321Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.618 34.566 1503.8547 20:48:32.63M 2015-10-04T19:46:33.520Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.618 34.566 1503.8540 20:48:32.83M 2015-10-04T19:46:33.726Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.618 34.566 1503.8549 20:48:33.05M 2015-10-04T19:46:33.931Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.618 34.565 1503.8545 20:48:33.25M 2015-10-04T19:46:34.131Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.617 34.565 1503.8545 20:48:33.45M 2015-10-04T19:46:34.336Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.618 34.565 1503.8547 20:48:33.65M 2015-10-04T19:46:34.536Z|I-OCEAN7-304-XXXX| 26.58 14.143 41.618 34.566 1503.8558 20:48:33.85M 2015-10-04T19:46:34.741Z|I-OCEAN7-304-XXXX| 26.59 14.143 41.618 34.566 1503.8567 20:48:34.07M 2015-10-04T19:46:34.946Z|I-OCEAN7-304-XXXX| 26.60 14.141 41.619 34.568 1503.8539 20:48:34.27M 2015-10-04T19:46:35.146Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.619 34.568 1503.8536 20:48:34.46M 2015-10-04T19:46:35.351Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.620 34.569 1503.8541 20:48:34.66M 2015-10-04T19:46:35.551Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.620 34.568 1503.8544 20:48:34.86M 2015-10-04T19:46:35.756Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.620 34.569 1503.8551 20:48:35.08M 2015-10-04T19:46:35.956Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.621 34.569 1503.8558 20:48:35.28M 2015-10-04T19:46:36.191Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.621 34.570 1503.8571 20:48:35.48M 2015-10-04T19:46:36.366Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.622 34.570 1503.8573 20:48:35.68M 2015-10-04T19:46:36.566Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.622 34.570 1503.8573 20:48:35.88M 2015-10-04T19:46:36.786Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.621 34.569 1503.8572 20:48:36.10M 2015-10-04T19:46:36.976Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.621 34.569 1503.8574 20:48:36.31M 2015-10-04T19:46:37.176Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.621 34.569 1503.8573 20:48:36.49M 2015-10-04T19:46:37.381Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.621 34.568 1503.8571 20:48:36.69M 2015-10-04T19:46:37.586Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.626 34.573 1503.8628 20:48:36.89M 2015-10-04T19:46:37.786Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.626 34.573 1503.8640 20:48:37.11M 2015-10-04T19:46:37.986Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.627 34.573 1503.8647 20:48:37.31M 2015-10-04T19:46:38.191Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.626 34.573 1503.8641 20:48:37.51M 2015-10-04T19:46:38.396Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.626 34.574 1503.8632 20:48:37.71M 2015-10-04T19:46:38.596Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.626 34.574 1503.8622 20:48:37.91M 2015-10-04T19:46:38.801Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.630 34.578 1503.8665 20:48:38.12M 2015-10-04T19:46:39.006Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.631 34.579 1503.8669 20:48:38.32M 2015-10-04T19:46:39.231Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.631 34.579 1503.8673 20:48:38.52M 2015-10-04T19:46:39.411Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.632 34.579 1503.8676 20:48:38.72M 2015-10-04T19:46:39.611Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.632 34.579 1503.8662 20:48:38.92M 2015-10-04T19:46:39.816Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.632 34.580 1503.8669 20:48:39.14M 2015-10-04T19:46:40.021Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.633 34.581 1503.8678 20:48:39.34M 2015-10-04T19:46:40.221Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.634 34.582 1503.8688 20:48:39.54M 2015-10-04T19:46:40.426Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.634 34.581 1503.8689 20:48:39.74M 2015-10-04T19:46:40.626Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.633 34.581 1503.8682 20:48:39.94M 2015-10-04T19:46:40.831Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.632 34.580 1503.8671 20:48:40.15M 2015-10-04T19:46:41.036Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.631 34.578 1503.8656 20:48:40.35M 2015-10-04T19:46:41.256Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.630 34.578 1503.8643 20:48:40.55M 2015-10-04T19:46:41.441Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.629 34.576 1503.8639 20:48:40.77M 2015-10-04T19:46:41.646Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.627 34.575 1503.8627 20:48:40.95M 2015-10-04T19:46:41.846Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.627 34.575 1503.8615 20:48:41.17M 2015-10-04T19:46:42.046Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.625 34.574 1503.8599 20:48:41.37M 2015-10-04T19:46:42.251Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.625 34.574 1503.8590 20:48:41.57M 2015-10-04T19:46:42.456Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.625 34.574 1503.8585 20:48:41.77M 2015-10-04T19:46:42.661Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.625 34.574 1503.8580 20:48:41.97M 2015-10-04T19:46:42.861Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.625 34.574 1503.8582 20:48:42.19M 2015-10-04T19:46:43.066Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.625 34.574 1503.8567 20:48:42.38M 2015-10-04T19:46:43.266Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.624 34.573 1503.8558 20:48:42.58M 2015-10-04T19:46:43.471Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.624 34.573 1503.8552 20:48:42.78M 2015-10-04T19:46:43.671Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.623 34.573 1503.8553 20:48:43.00M 2015-10-04T19:46:43.876Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.624 34.573 1503.8560 20:48:43.20M 2015-10-04T19:46:44.081Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.624 34.574 1503.8569 20:48:43.40M 2015-10-04T19:46:44.312Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.625 34.574 1503.8579 20:48:43.60M 2015-10-04T19:46:44.486Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.625 34.575 1503.8579 20:48:43.80M 2015-10-04T19:46:44.686Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.626 34.575 1503.8583 20:48:44.01M 2015-10-04T19:46:44.891Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.626 34.575 1503.8590 20:48:44.21M 2015-10-04T19:46:45.096Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.626 34.576 1503.8594 20:48:44.41M 2015-10-04T19:46:45.301Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.626 34.575 1503.8591 20:48:44.61M 2015-10-04T19:46:45.501Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.626 34.575 1503.8596 20:48:44.81M 2015-10-04T19:46:45.752Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.627 34.576 1503.8610 20:48:45.03M 2015-10-04T19:46:45.906Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.627 34.576 1503.8615 20:48:45.24M 2015-10-04T19:46:46.111Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.627 34.575 1503.8617 20:48:45.43M 2015-10-04T19:46:46.316Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.627 34.575 1503.8616 20:48:45.63M 2015-10-04T19:46:46.516Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.626 34.575 1503.8616 20:48:45.83M 2015-10-04T19:46:46.721Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.628 34.576 1503.8621 20:48:46.05M 2015-10-04T19:46:46.921Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.627 34.576 1503.8623 20:48:46.25M 2015-10-04T19:46:47.121Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.626 34.575 1503.8611 20:48:46.44M 2015-10-04T19:46:47.326Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.626 34.574 1503.8597 20:48:46.64M 2015-10-04T19:46:47.531Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.626 34.574 1503.8595 20:48:46.84M 2015-10-04T19:46:47.736Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.626 34.575 1503.8600 20:48:47.06M 2015-10-04T19:46:47.936Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.627 34.575 1503.8606 20:48:47.26M 2015-10-04T19:46:48.141Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.628 34.576 1503.8616 20:48:47.46M 2015-10-04T19:46:48.341Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.628 34.576 1503.8619 20:48:47.66M 2015-10-04T19:46:48.546Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.628 34.576 1503.8623 20:48:47.86M 2015-10-04T19:46:48.751Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.628 34.576 1503.8616 20:48:48.08M 2015-10-04T19:46:48.951Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.627 34.575 1503.8616 20:48:48.28M 2015-10-04T19:46:49.156Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.626 34.574 1503.8611 20:48:48.47M 2015-10-04T19:46:49.361Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.626 34.574 1503.8608 20:48:48.67M 2015-10-04T19:46:49.561Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.625 34.573 1503.8590 20:48:48.87M 2015-10-04T19:46:49.766Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.624 34.573 1503.8589 20:48:49.09M 2015-10-04T19:46:49.992Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.624 34.573 1503.8590 20:48:49.29M 2015-10-04T19:46:50.191Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.625 34.573 1503.8594 20:48:49.49M 2015-10-04T19:46:50.371Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.625 34.573 1503.8597 20:48:49.71M 2015-10-04T19:46:50.576Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.624 34.573 1503.8591 20:48:49.88M 2015-10-04T19:46:50.776Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.624 34.573 1503.8589 20:48:50.10M 2015-10-04T19:46:50.981Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.623 34.572 1503.8580 20:48:50.30M 2015-10-04T19:46:51.186Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.623 34.571 1503.8572 20:48:50.50M 2015-10-04T19:46:51.386Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.623 34.571 1503.8568 20:48:50.70M 2015-10-04T19:46:51.591Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.622 34.571 1503.8564 20:48:50.90M 2015-10-04T19:46:51.796Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.622 34.571 1503.8557 20:48:51.12M 2015-10-04T19:46:51.996Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.623 34.572 1503.8557 20:48:51.32M 2015-10-04T19:46:52.201Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.623 34.572 1503.8560 20:48:51.52M 2015-10-04T19:46:52.406Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.622 34.571 1503.8560 20:48:51.72M 2015-10-04T19:46:52.631Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.622 34.571 1503.8558 20:48:51.92M 2015-10-04T19:46:52.807Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.622 34.571 1503.8547 20:48:52.13M 2015-10-04T19:46:53.012Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.621 34.571 1503.8541 20:48:52.33M 2015-10-04T19:46:53.216Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.621 34.570 1503.8534 20:48:52.53M 2015-10-04T19:46:53.421Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.621 34.570 1503.8529 20:48:52.73M 2015-10-04T19:46:53.621Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.621 34.570 1503.8527 20:48:52.93M 2015-10-04T19:46:53.826Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.620 34.570 1503.8529 20:48:53.15M 2015-10-04T19:46:54.026Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.620 34.570 1503.8516 20:48:53.35M 2015-10-04T19:46:54.231Z|I-OCEAN7-304-XXXX| 26.48 14.140 41.619 34.569 1503.8502 20:48:53.55M 2015-10-04T19:46:54.436Z|I-OCEAN7-304-XXXX| 26.48 14.140 41.618 34.568 1503.8492 20:48:53.75M 2015-10-04T19:46:54.651Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.618 34.567 1503.8495 20:48:53.95M 2015-10-04T19:46:54.871Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.617 34.566 1503.8488 20:48:54.18M 2015-10-04T19:46:55.046Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.616 34.566 1503.8483 20:48:54.36M 2015-10-04T19:46:55.246Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.616 34.565 1503.8478 20:48:54.56M 2015-10-04T19:46:55.451Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.615 34.565 1503.8479 20:48:54.76M 2015-10-04T19:46:55.651Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.615 34.564 1503.8485 20:48:54.96M 2015-10-04T19:46:55.856Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.615 34.564 1503.8488 20:48:55.18M 2015-10-04T19:46:56.061Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.615 34.564 1503.8492 20:48:55.38M 2015-10-04T19:46:56.261Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.614 34.563 1503.8492 20:48:55.58M 2015-10-04T19:46:56.461Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.614 34.562 1503.8484 20:48:55.78M 2015-10-04T19:46:56.667Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.613 34.562 1503.8479 20:48:55.97M 2015-10-04T19:46:56.871Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.613 34.562 1503.8472 20:48:56.19M 2015-10-04T19:46:57.072Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.613 34.562 1503.8470 20:48:56.39M 2015-10-04T19:46:57.277Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.612 34.562 1503.8462 20:48:56.59M 2015-10-04T19:46:57.482Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.612 34.562 1503.8453 20:48:56.79M 2015-10-04T19:46:57.682Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.612 34.562 1503.8461 20:48:57.01M 2015-10-04T19:46:57.887Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.614 34.563 1503.8470 20:48:57.21M 2015-10-04T19:46:58.087Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.615 34.566 1503.8440 20:48:57.41M 2015-10-04T19:46:58.292Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.616 34.567 1503.8450 20:48:57.60M 2015-10-04T19:46:58.497Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.617 34.568 1503.8467 20:48:57.81M 2015-10-04T19:46:58.697Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.619 34.569 1503.8481 20:48:58.03M 2015-10-04T19:46:58.902Z|I-OCEAN7-304-XXXX| 26.55 14.139 41.619 34.570 1503.8496 20:48:58.22M 2015-10-04T19:46:59.122Z|I-OCEAN7-304-XXXX| 26.52 14.139 41.620 34.571 1503.8503 20:48:58.42M 2015-10-04T19:46:59.307Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.622 34.572 1503.8523 20:48:58.64M 2015-10-04T19:46:59.512Z|I-OCEAN7-304-XXXX| 26.54 14.139 41.623 34.573 1503.8529 20:48:58.82M 2015-10-04T19:46:59.712Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.624 34.574 1503.8545 20:48:59.04M 2015-10-04T19:46:59.912Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.625 34.575 1503.8558 20:48:59.24M 2015-10-04T19:47:00.122Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.626 34.576 1503.8575 20:48:59.44M 2015-10-04T19:47:00.322Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.627 34.576 1503.8588 20:48:59.64M 2015-10-04T19:47:00.522Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.628 34.577 1503.8601 20:48:59.84M 2015-10-04T19:47:00.727Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.627 34.576 1503.8607 20:49:00.05M 2015-10-04T19:47:00.932Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.627 34.575 1503.8608 20:49:00.25M 2015-10-04T19:47:01.132Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.626 34.575 1503.8604 20:49:00.45M 2015-10-04T19:47:01.337Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.625 34.574 1503.8599 20:49:00.65M 2015-10-04T19:47:01.542Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.625 34.573 1503.8590 20:49:00.85M 2015-10-04T19:47:01.742Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.624 34.572 1503.8585 20:49:01.07M 2015-10-04T19:47:01.947Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.623 34.571 1503.8577 20:49:01.27M 2015-10-04T19:47:02.147Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.621 34.569 1503.8563 20:49:01.47M 2015-10-04T19:47:02.352Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.621 34.570 1503.8564 20:49:01.67M 2015-10-04T19:47:02.557Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.622 34.570 1503.8567 20:49:01.87M 2015-10-04T19:47:02.757Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.622 34.571 1503.8571 20:49:02.09M 2015-10-04T19:47:02.962Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.623 34.571 1503.8572 20:49:02.28M 2015-10-04T19:47:03.162Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.623 34.572 1503.8575 20:49:02.48M 2015-10-04T19:47:03.367Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.624 34.573 1503.8578 20:49:02.68M 2015-10-04T19:47:03.587Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.624 34.573 1503.8574 20:49:02.88M 2015-10-04T19:47:03.777Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.624 34.573 1503.8564 20:49:03.11M 2015-10-04T19:47:03.977Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.624 34.573 1503.8569 20:49:03.30M 2015-10-04T19:47:04.182Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.625 34.574 1503.8573 20:49:03.50M 2015-10-04T19:47:04.427Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.622 34.571 1503.8534 20:49:03.70M 2015-10-04T19:47:04.587Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.622 34.572 1503.8541 20:49:03.94M 2015-10-04T19:47:04.787Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.622 34.572 1503.8547 20:49:04.11M 2015-10-04T19:47:04.992Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.623 34.572 1503.8550 20:49:04.31M 2015-10-04T19:47:05.197Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.624 34.573 1503.8562 20:49:04.51M 2015-10-04T19:47:05.402Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.624 34.574 1503.8562 20:49:04.71M 2015-10-04T19:47:05.602Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.624 34.573 1503.8564 20:49:04.91M 2015-10-04T19:47:05.802Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.623 34.572 1503.8561 20:49:05.13M 2015-10-04T19:47:06.007Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.623 34.573 1503.8567 20:49:05.33M 2015-10-04T19:47:06.212Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.624 34.572 1503.8578 20:49:05.53M 2015-10-04T19:47:06.412Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.624 34.573 1503.8588 20:49:05.73M 2015-10-04T19:47:06.617Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.624 34.573 1503.8593 20:49:05.92M 2015-10-04T19:47:06.822Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.624 34.573 1503.8589 20:49:06.14M 2015-10-04T19:47:07.022Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.624 34.572 1503.8604 20:49:06.34M 2015-10-04T19:47:07.222Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.624 34.572 1503.8599 20:49:06.54M 2015-10-04T19:47:07.427Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.624 34.572 1503.8604 20:49:06.74M 2015-10-04T19:47:07.632Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.623 34.571 1503.8606 20:49:06.94M 2015-10-04T19:47:07.832Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.621 34.569 1503.8578 20:49:07.16M 2015-10-04T19:47:08.052Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.621 34.568 1503.8569 20:49:07.36M 2015-10-04T19:47:08.242Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.620 34.567 1503.8566 20:49:07.57M 2015-10-04T19:47:08.442Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.619 34.567 1503.8560 20:49:07.76M 2015-10-04T19:47:08.642Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.619 34.567 1503.8550 20:49:07.95M 2015-10-04T19:47:08.872Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.619 34.567 1503.8550 20:49:08.17M 2015-10-04T19:47:09.071Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.619 34.567 1503.8549 20:49:08.37M 2015-10-04T19:47:09.252Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.619 34.567 1503.8553 20:49:08.57M 2015-10-04T19:47:09.457Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.619 34.567 1503.8550 20:49:08.77M 2015-10-04T19:47:09.662Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.619 34.567 1503.8547 20:49:08.97M 2015-10-04T19:47:09.862Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.619 34.567 1503.8540 20:49:09.19M 2015-10-04T19:47:10.067Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.619 34.568 1503.8541 20:49:09.39M 2015-10-04T19:47:10.272Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.619 34.568 1503.8545 20:49:09.59M 2015-10-04T19:47:10.472Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.620 34.569 1503.8538 20:49:09.79M 2015-10-04T19:47:10.677Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.620 34.569 1503.8546 20:49:10.01M 2015-10-04T19:47:10.877Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.621 34.570 1503.8557 20:49:10.20M 2015-10-04T19:47:11.082Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.622 34.570 1503.8561 20:49:10.40M 2015-10-04T19:47:11.282Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.622 34.570 1503.8571 20:49:10.60M 2015-10-04T19:47:11.487Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.622 34.570 1503.8575 20:49:10.80M 2015-10-04T19:47:11.692Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.622 34.570 1503.8569 20:49:11.02M 2015-10-04T19:47:11.892Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.622 34.570 1503.8568 20:49:11.22M 2015-10-04T19:47:12.097Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.622 34.570 1503.8558 20:49:11.42M 2015-10-04T19:47:12.302Z|I-OCEAN7-304-XXXX| 26.47 14.141 41.622 34.571 1503.8540 20:49:11.62M 2015-10-04T19:47:12.517Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.621 34.570 1503.8544 20:49:11.82M 2015-10-04T19:47:12.707Z|I-OCEAN7-304-XXXX| 26.59 14.140 41.621 34.571 1503.8544 20:49:12.05M 2015-10-04T19:47:12.913Z|I-OCEAN7-304-XXXX| 26.60 14.141 41.621 34.570 1503.8547 20:49:12.23M 2015-10-04T19:47:13.115Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.620 34.570 1503.8528 20:49:12.43M 2015-10-04T19:47:13.317Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.620 34.569 1503.8540 20:49:12.63M 2015-10-04T19:47:13.517Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.619 34.568 1503.8538 20:49:12.83M 2015-10-04T19:47:13.722Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.619 34.568 1503.8528 20:49:13.05M 2015-10-04T19:47:13.922Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.618 34.567 1503.8529 20:49:13.25M 2015-10-04T19:47:14.127Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.618 34.567 1503.8521 20:49:13.45M 2015-10-04T19:47:14.332Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.617 34.566 1503.8518 20:49:13.65M 2015-10-04T19:47:14.532Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.616 34.565 1503.8507 20:49:13.85M 2015-10-04T19:47:14.737Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.615 34.564 1503.8494 20:49:14.06M 2015-10-04T19:47:14.937Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.614 34.563 1503.8474 20:49:14.26M 2015-10-04T19:47:15.142Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.613 34.563 1503.8445 20:49:14.46M 2015-10-04T19:47:15.347Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.612 34.562 1503.8439 20:49:14.66M 2015-10-04T19:47:15.547Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.611 34.560 1503.8438 20:49:14.86M 2015-10-04T19:47:15.755Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.610 34.559 1503.8425 20:49:15.08M 2015-10-04T19:47:15.957Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.608 34.558 1503.8409 20:49:15.28M 2015-10-04T19:47:16.157Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.607 34.557 1503.8396 20:49:15.48M 2015-10-04T19:47:16.362Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.606 34.556 1503.8394 20:49:15.68M 2015-10-04T19:47:16.562Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.605 34.555 1503.8379 20:49:15.88M 2015-10-04T19:47:16.767Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.604 34.553 1503.8376 20:49:16.09M 2015-10-04T19:47:16.987Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.603 34.553 1503.8365 20:49:16.29M 2015-10-04T19:47:17.172Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.602 34.552 1503.8347 20:49:16.51M 2015-10-04T19:47:17.377Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.602 34.552 1503.8331 20:49:16.69M 2015-10-04T19:47:17.578Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.601 34.552 1503.8322 20:49:16.89M 2015-10-04T19:47:17.782Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.602 34.552 1503.8320 20:49:17.11M 2015-10-04T19:47:17.988Z|I-OCEAN7-304-XXXX| 26.50 14.140 41.602 34.552 1503.8315 20:49:17.31M 2015-10-04T19:47:18.188Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.602 34.553 1503.8317 20:49:17.51M 2015-10-04T19:47:18.395Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.602 34.554 1503.8318 20:49:17.71M 2015-10-04T19:47:18.597Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.603 34.554 1503.8323 20:49:17.91M 2015-10-04T19:47:18.797Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.603 34.554 1503.8324 20:49:18.13M 2015-10-04T19:47:19.002Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.603 34.554 1503.8331 20:49:18.32M 2015-10-04T19:47:19.202Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.604 34.555 1503.8336 20:49:18.52M 2015-10-04T19:47:19.417Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.605 34.556 1503.8339 20:49:18.72M 2015-10-04T19:47:19.607Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.605 34.557 1503.8342 20:49:18.92M 2015-10-04T19:47:19.813Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.606 34.557 1503.8344 20:49:19.14M 2015-10-04T19:47:20.018Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.606 34.558 1503.8347 20:49:19.34M 2015-10-04T19:47:20.218Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.606 34.558 1503.8342 20:49:19.54M 2015-10-04T19:47:20.422Z|I-OCEAN7-304-XXXX| 26.54 14.139 41.606 34.558 1503.8342 20:49:19.74M 2015-10-04T19:47:20.623Z|I-OCEAN7-304-XXXX| 26.55 14.139 41.606 34.558 1503.8346 20:49:19.94M 2015-10-04T19:47:20.828Z|I-OCEAN7-304-XXXX| 26.55 14.139 41.606 34.558 1503.8341 20:49:20.15M 2015-10-04T19:47:21.035Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.606 34.558 1503.8350 20:49:20.35M 2015-10-04T19:47:21.234Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.606 34.558 1503.8348 20:49:20.55M 2015-10-04T19:47:21.453Z|I-OCEAN7-304-XXXX| 26.55 14.139 41.606 34.558 1503.8339 20:49:20.75M 2015-10-04T19:47:21.638Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.606 34.558 1503.8347 20:49:20.97M 2015-10-04T19:47:21.843Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.607 34.559 1503.8346 20:49:21.17M 2015-10-04T19:47:22.048Z|I-OCEAN7-304-XXXX| 26.58 14.138 41.607 34.560 1503.8347 20:49:21.37M 2015-10-04T19:47:22.248Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.608 34.559 1503.8354 20:49:21.57M 2015-10-04T19:47:22.453Z|I-OCEAN7-304-XXXX| 26.60 14.139 41.607 34.559 1503.8357 20:49:21.77M 2015-10-04T19:47:22.653Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.607 34.559 1503.8348 20:49:21.97M 2015-10-04T19:47:22.858Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.607 34.559 1503.8344 20:49:22.18M 2015-10-04T19:47:23.063Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.607 34.558 1503.8380 20:49:22.38M 2015-10-04T19:47:23.268Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.608 34.558 1503.8395 20:49:22.58M 2015-10-04T19:47:23.468Z|I-OCEAN7-304-XXXX| 26.60 14.141 41.608 34.558 1503.8406 20:49:22.78M 2015-10-04T19:47:23.668Z|I-OCEAN7-304-XXXX| 26.60 14.141 41.608 34.558 1503.8413 20:49:23.00M 2015-10-04T19:47:23.874Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.608 34.558 1503.8408 20:49:23.20M 2015-10-04T19:47:24.078Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.608 34.558 1503.8413 20:49:23.40M 2015-10-04T19:47:24.283Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.609 34.558 1503.8406 20:49:23.60M 2015-10-04T19:47:24.483Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.609 34.558 1503.8423 20:49:23.80M 2015-10-04T19:47:24.683Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.609 34.558 1503.8420 20:49:24.01M 2015-10-04T19:47:24.888Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.609 34.558 1503.8417 20:49:24.21M 2015-10-04T19:47:25.093Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.609 34.558 1503.8416 20:49:24.41M 2015-10-04T19:47:25.293Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.609 34.558 1503.8419 20:49:24.61M 2015-10-04T19:47:25.498Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.609 34.559 1503.8423 20:49:24.81M 2015-10-04T19:47:25.698Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.610 34.559 1503.8431 20:49:25.03M 2015-10-04T19:47:25.918Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.610 34.560 1503.8439 20:49:25.23M 2015-10-04T19:47:26.108Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.610 34.560 1503.8442 20:49:25.44M 2015-10-04T19:47:26.312Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.610 34.560 1503.8436 20:49:25.63M 2015-10-04T19:47:26.514Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.610 34.560 1503.8435 20:49:25.82M 2015-10-04T19:47:26.718Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.611 34.561 1503.8433 20:49:26.05M 2015-10-04T19:47:26.918Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.611 34.561 1503.8430 20:49:26.24M 2015-10-04T19:47:27.123Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.611 34.561 1503.8435 20:49:26.44M 2015-10-04T19:47:27.328Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.611 34.561 1503.8436 20:49:26.64M 2015-10-04T19:47:27.528Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.611 34.561 1503.8435 20:49:26.84M 2015-10-04T19:47:27.733Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.611 34.561 1503.8431 20:49:27.06M 2015-10-04T19:47:27.933Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.611 34.561 1503.8431 20:49:27.26M 2015-10-04T19:47:28.138Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.611 34.561 1503.8430 20:49:27.46M 2015-10-04T19:47:28.343Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.610 34.560 1503.8427 20:49:27.66M 2015-10-04T19:47:28.543Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.610 34.560 1503.8417 20:49:27.86M 2015-10-04T19:47:28.743Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.610 34.560 1503.8416 20:49:28.07M 2015-10-04T19:47:28.948Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.609 34.559 1503.8416 20:49:28.27M 2015-10-04T19:47:29.154Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.610 34.559 1503.8416 20:49:28.47M 2015-10-04T19:47:29.353Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.610 34.560 1503.8413 20:49:28.67M 2015-10-04T19:47:29.558Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.610 34.560 1503.8412 20:49:28.87M 2015-10-04T19:47:29.763Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.610 34.560 1503.8413 20:49:29.09M 2015-10-04T19:47:29.963Z|I-OCEAN7-304-XXXX| 26.47 14.141 41.610 34.560 1503.8416 20:49:29.29M 2015-10-04T19:47:30.168Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.610 34.560 1503.8420 20:49:29.49M 2015-10-04T19:47:30.388Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.610 34.559 1503.8428 20:49:29.68M 2015-10-04T19:47:30.573Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.610 34.559 1503.8425 20:49:29.90M 2015-10-04T19:47:30.778Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.611 34.560 1503.8440 20:49:30.10M 2015-10-04T19:47:30.978Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.612 34.561 1503.8453 20:49:30.30M 2015-10-04T19:47:31.183Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.613 34.562 1503.8463 20:49:30.50M 2015-10-04T19:47:31.388Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.614 34.563 1503.8475 20:49:30.70M 2015-10-04T19:47:31.588Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.615 34.564 1503.8491 20:49:30.90M 2015-10-04T19:47:31.795Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.616 34.564 1503.8514 20:49:31.12M 2015-10-04T19:47:31.993Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.617 34.565 1503.8525 20:49:31.32M 2015-10-04T19:47:32.198Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.617 34.566 1503.8527 20:49:31.52M 2015-10-04T19:47:32.403Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.617 34.565 1503.8533 20:49:31.71M 2015-10-04T19:47:32.603Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.617 34.565 1503.8534 20:49:31.91M 2015-10-04T19:47:32.808Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.617 34.565 1503.8535 20:49:32.13M 2015-10-04T19:47:33.013Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.617 34.565 1503.8530 20:49:32.33M 2015-10-04T19:47:33.213Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.617 34.565 1503.8538 20:49:32.53M 2015-10-04T19:47:33.413Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.617 34.565 1503.8540 20:49:32.73M 2015-10-04T19:47:33.618Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.617 34.565 1503.8538 20:49:32.93M 2015-10-04T19:47:33.823Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.617 34.565 1503.8540 20:49:33.15M 2015-10-04T19:47:34.023Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.616 34.564 1503.8524 20:49:33.35M 2015-10-04T19:47:34.228Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.615 34.564 1503.8514 20:49:33.55M 2015-10-04T19:47:34.428Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.615 34.563 1503.8505 20:49:33.74M 2015-10-04T19:47:34.672Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.614 34.563 1503.8489 20:49:33.94M 2015-10-04T19:47:34.854Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.613 34.562 1503.8474 20:49:34.16M 2015-10-04T19:47:35.038Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.612 34.561 1503.8468 20:49:34.38M 2015-10-04T19:47:35.271Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.612 34.561 1503.8470 20:49:34.56M 2015-10-04T19:47:35.443Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.612 34.561 1503.8464 20:49:34.76M 2015-10-04T19:47:35.648Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.612 34.561 1503.8461 20:49:34.96M 2015-10-04T19:47:35.853Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.611 34.560 1503.8451 20:49:35.18M 2015-10-04T19:47:36.058Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.610 34.559 1503.8441 20:49:35.38M 2015-10-04T19:47:36.258Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.607 34.557 1503.8396 20:49:35.58M 2015-10-04T19:47:36.458Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.607 34.557 1503.8398 20:49:35.77M 2015-10-04T19:47:36.663Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.607 34.557 1503.8397 20:49:35.97M 2015-10-04T19:47:36.868Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.607 34.556 1503.8397 20:49:36.19M 2015-10-04T19:47:37.071Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.606 34.556 1503.8390 20:49:36.39M 2015-10-04T19:47:37.273Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.606 34.556 1503.8389 20:49:36.59M 2015-10-04T19:47:37.478Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.606 34.556 1503.8391 20:49:36.79M 2015-10-04T19:47:37.678Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.607 34.556 1503.8401 20:49:37.01M 2015-10-04T19:47:37.883Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.606 34.556 1503.8397 20:49:37.21M 2015-10-04T19:47:38.083Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.606 34.556 1503.8387 20:49:37.41M 2015-10-04T19:47:38.288Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.606 34.556 1503.8380 20:49:37.60M 2015-10-04T19:47:38.511Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.605 34.556 1503.8373 20:49:37.80M 2015-10-04T19:47:38.693Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.605 34.556 1503.8365 20:49:38.02M 2015-10-04T19:47:38.898Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.605 34.556 1503.8364 20:49:38.22M 2015-10-04T19:47:39.103Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.606 34.557 1503.8361 20:49:38.42M 2015-10-04T19:47:39.323Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.607 34.558 1503.8368 20:49:38.62M 2015-10-04T19:47:39.508Z|I-OCEAN7-304-XXXX| 26.54 14.139 41.607 34.558 1503.8361 20:49:38.84M 2015-10-04T19:47:39.708Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.607 34.559 1503.8354 20:49:39.04M 2015-10-04T19:47:39.913Z|I-OCEAN7-304-XXXX| 26.51 14.139 41.607 34.559 1503.8352 20:49:39.24M 2015-10-04T19:47:40.118Z|I-OCEAN7-304-XXXX| 26.51 14.139 41.608 34.559 1503.8347 20:49:39.44M 2015-10-04T19:47:40.318Z|I-OCEAN7-304-XXXX| 26.51 14.139 41.608 34.560 1503.8351 20:49:39.64M 2015-10-04T19:47:40.523Z|I-OCEAN7-304-XXXX| 26.52 14.139 41.609 34.561 1503.8365 20:49:39.84M 2015-10-04T19:47:40.723Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.609 34.561 1503.8381 20:49:40.05M 2015-10-04T19:47:40.928Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.610 34.561 1503.8383 20:49:40.25M 2015-10-04T19:47:41.133Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.610 34.561 1503.8392 20:49:40.45M 2015-10-04T19:47:41.333Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.611 34.562 1503.8402 20:49:40.65M 2015-10-04T19:47:41.538Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.611 34.562 1503.8402 20:49:40.85M 2015-10-04T19:47:41.738Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.611 34.562 1503.8418 20:49:41.07M 2015-10-04T19:47:41.951Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.611 34.562 1503.8418 20:49:41.27M 2015-10-04T19:47:42.143Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.611 34.561 1503.8409 20:49:41.47M 2015-10-04T19:47:42.349Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.610 34.560 1503.8413 20:49:41.66M 2015-10-04T19:47:42.554Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.610 34.559 1503.8420 20:49:41.87M 2015-10-04T19:47:42.755Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.609 34.559 1503.8419 20:49:42.08M 2015-10-04T19:47:42.959Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.609 34.559 1503.8428 20:49:42.28M 2015-10-04T19:47:43.159Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.610 34.559 1503.8435 20:49:42.48M 2015-10-04T19:47:43.364Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.610 34.559 1503.8436 20:49:42.68M 2015-10-04T19:47:43.568Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.609 34.558 1503.8425 20:49:42.88M 2015-10-04T19:47:43.789Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.602 34.552 1503.8347 20:49:43.10M 2015-10-04T19:47:43.973Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.601 34.551 1503.8342 20:49:43.31M 2015-10-04T19:47:44.179Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.601 34.551 1503.8337 20:49:43.49M 2015-10-04T19:47:44.379Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.601 34.551 1503.8335 20:49:43.70M 2015-10-04T19:47:44.584Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.600 34.551 1503.8324 20:49:43.89M 2015-10-04T19:47:44.789Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.600 34.551 1503.8315 20:49:44.11M 2015-10-04T19:47:44.989Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.600 34.551 1503.8324 20:49:44.31M 2015-10-04T19:47:45.189Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.601 34.551 1503.8334 20:49:44.51M 2015-10-04T19:47:45.432Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.601 34.551 1503.8340 20:49:44.71M 2015-10-04T19:47:45.599Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.602 34.552 1503.8339 20:49:44.91M 2015-10-04T19:47:45.804Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.602 34.553 1503.8345 20:49:45.13M 2015-10-04T19:47:46.004Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.603 34.553 1503.8354 20:49:45.33M 2015-10-04T19:47:46.209Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.604 34.554 1503.8362 20:49:45.53M 2015-10-04T19:47:46.409Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.605 34.554 1503.8369 20:49:45.73M 2015-10-04T19:47:46.609Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.605 34.555 1503.8380 20:49:45.93M 2015-10-04T19:47:46.819Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.606 34.556 1503.8380 20:49:46.14M 2015-10-04T19:47:47.031Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.607 34.557 1503.8385 20:49:46.34M 2015-10-04T19:47:47.224Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.608 34.558 1503.8391 20:49:46.54M 2015-10-04T19:47:47.424Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.607 34.557 1503.8387 20:49:46.74M 2015-10-04T19:47:47.629Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.607 34.558 1503.8387 20:49:46.94M 2015-10-04T19:47:47.829Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.607 34.558 1503.8387 20:49:47.16M 2015-10-04T19:47:48.035Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.607 34.557 1503.8381 20:49:47.36M 2015-10-04T19:47:48.254Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.607 34.557 1503.8372 20:49:47.56M 2015-10-04T19:47:48.444Z|I-OCEAN7-304-XXXX| 26.50 14.140 41.607 34.557 1503.8369 20:49:47.77M 2015-10-04T19:47:48.644Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.607 34.557 1503.8383 20:49:47.96M 2015-10-04T19:47:48.844Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.607 34.558 1503.8386 20:49:48.17M 2015-10-04T19:47:49.049Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.608 34.558 1503.8394 20:49:48.37M 2015-10-04T19:47:49.254Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.608 34.559 1503.8374 20:49:48.57M 2015-10-04T19:47:49.459Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.608 34.559 1503.8378 20:49:48.77M 2015-10-04T19:47:49.659Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.608 34.559 1503.8373 20:49:48.97M 2015-10-04T19:47:49.859Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.607 34.559 1503.8373 20:49:49.19M 2015-10-04T19:47:50.064Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.607 34.558 1503.8375 20:49:49.38M 2015-10-04T19:47:50.269Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.615 34.565 1503.8456 20:49:49.59M 2015-10-04T19:47:50.469Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.615 34.566 1503.8453 20:49:49.79M 2015-10-04T19:47:50.675Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.615 34.566 1503.8451 20:49:50.00M 2015-10-04T19:47:50.874Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.616 34.566 1503.8458 20:49:50.20M 2015-10-04T19:47:51.079Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.616 34.567 1503.8466 20:49:50.40M 2015-10-04T19:47:51.284Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.617 34.567 1503.8479 20:49:50.60M 2015-10-04T19:47:51.484Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.618 34.568 1503.8494 20:49:50.80M 2015-10-04T19:47:51.689Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.618 34.568 1503.8503 20:49:51.02M 2015-10-04T19:47:51.889Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.618 34.568 1503.8501 20:49:51.22M 2015-10-04T19:47:52.099Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.617 34.567 1503.8495 20:49:51.42M 2015-10-04T19:47:52.299Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.616 34.566 1503.8483 20:49:51.62M 2015-10-04T19:47:52.499Z|I-OCEAN7-304-XXXX| 26.61 14.140 41.614 34.564 1503.8473 20:49:51.82M 2015-10-04T19:47:52.719Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.613 34.563 1503.8448 20:49:52.03M 2015-10-04T19:47:52.909Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.612 34.562 1503.8441 20:49:52.25M 2015-10-04T19:47:53.109Z|I-OCEAN7-304-XXXX| 26.59 14.140 41.611 34.561 1503.8428 20:49:52.43M 2015-10-04T19:47:53.309Z|I-OCEAN7-304-XXXX| 26.59 14.140 41.609 34.560 1503.8416 20:49:52.63M 2015-10-04T19:47:53.514Z|I-OCEAN7-304-XXXX| 26.60 14.140 41.609 34.560 1503.8411 20:49:52.83M 2015-10-04T19:47:53.719Z|I-OCEAN7-304-XXXX| 26.60 14.140 41.609 34.560 1503.8406 20:49:53.05M 2015-10-04T19:47:53.924Z|I-OCEAN7-304-XXXX| 26.60 14.140 41.609 34.559 1503.8396 20:49:53.25M 2015-10-04T19:47:54.124Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.608 34.559 1503.8381 20:49:53.45M 2015-10-04T19:47:54.329Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.608 34.558 1503.8383 20:49:53.64M 2015-10-04T19:47:54.529Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.607 34.558 1503.8375 20:49:53.84M 2015-10-04T19:47:54.734Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.607 34.558 1503.8367 20:49:54.06M 2015-10-04T19:47:54.939Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.606 34.558 1503.8361 20:49:54.26M 2015-10-04T19:47:55.139Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.607 34.558 1503.8362 20:49:54.46M 2015-10-04T19:47:55.339Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.607 34.558 1503.8370 20:49:54.66M 2015-10-04T19:47:55.544Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.608 34.558 1503.8381 20:49:54.86M 2015-10-04T19:47:55.749Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.609 34.559 1503.8386 20:49:55.08M 2015-10-04T19:47:55.957Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.609 34.560 1503.8391 20:49:55.27M 2015-10-04T19:47:56.154Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.609 34.560 1503.8387 20:49:55.48M 2015-10-04T19:47:56.359Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.610 34.560 1503.8400 20:49:55.68M 2015-10-04T19:47:56.559Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.609 34.560 1503.8402 20:49:55.87M 2015-10-04T19:47:56.764Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.609 34.559 1503.8400 20:49:56.09M 2015-10-04T19:47:56.969Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.608 34.558 1503.8402 20:49:56.29M 2015-10-04T19:47:57.189Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.609 34.559 1503.8419 20:49:56.49M 2015-10-04T19:47:57.374Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.609 34.559 1503.8409 20:49:56.71M 2015-10-04T19:47:57.574Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.609 34.559 1503.8405 20:49:56.89M 2015-10-04T19:47:57.779Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.609 34.558 1503.8418 20:49:57.11M 2015-10-04T19:47:57.979Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.608 34.557 1503.8420 20:49:57.31M 2015-10-04T19:47:58.184Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.607 34.557 1503.8417 20:49:57.50M 2015-10-04T19:47:58.389Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.606 34.556 1503.8414 20:49:57.71M 2015-10-04T19:47:58.589Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.606 34.555 1503.8411 20:49:57.90M 2015-10-04T19:47:58.794Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.606 34.554 1503.8411 20:49:58.12M 2015-10-04T19:47:58.999Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.604 34.553 1503.8405 20:49:58.32M 2015-10-04T19:47:59.199Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.604 34.553 1503.8401 20:49:58.52M 2015-10-04T19:47:59.404Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.603 34.552 1503.8384 20:49:58.72M 2015-10-04T19:47:59.609Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.603 34.552 1503.8378 20:49:58.92M 2015-10-04T19:47:59.809Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.604 34.553 1503.8385 20:49:59.14M 2015-10-04T19:48:00.009Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.604 34.554 1503.8390 20:49:59.33M 2015-10-04T19:48:00.264Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.605 34.554 1503.8391 20:49:59.53M 2015-10-04T19:48:00.419Z|I-OCEAN7-304-XXXX| 26.59 14.142 41.606 34.555 1503.8403 20:49:59.78M 2015-10-04T19:48:00.619Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.607 34.556 1503.8411 20:49:59.93M 2015-10-04T19:48:00.824Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.608 34.558 1503.8417 20:50:00.15M 2015-10-04T19:48:01.025Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.610 34.559 1503.8427 20:50:00.35M 2015-10-04T19:48:01.229Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.611 34.560 1503.8441 20:50:00.55M 2015-10-04T19:48:01.434Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.612 34.562 1503.8453 20:50:00.75M 2015-10-04T19:48:01.654Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.613 34.563 1503.8466 20:50:00.95M 2015-10-04T19:48:01.839Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.615 34.564 1503.8479 20:50:01.18M 2015-10-04T19:48:02.044Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.616 34.566 1503.8505 20:50:01.37M 2015-10-04T19:48:02.249Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.618 34.567 1503.8516 20:50:01.57M 2015-10-04T19:48:02.449Z|I-OCEAN7-304-XXXX| 26.62 14.141 41.617 34.566 1503.8510 20:50:01.77M 2015-10-04T19:48:02.649Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.616 34.565 1503.8492 20:50:01.96M 2015-10-04T19:48:02.855Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.616 34.565 1503.8492 20:50:02.18M 2015-10-04T19:48:03.059Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.615 34.565 1503.8486 20:50:02.38M 2015-10-04T19:48:03.259Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.614 34.564 1503.8470 20:50:02.58M 2015-10-04T19:48:03.464Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.614 34.564 1503.8459 20:50:02.78M 2015-10-04T19:48:03.664Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.613 34.563 1503.8444 20:50:03.00M 2015-10-04T19:48:03.869Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.612 34.563 1503.8430 20:50:03.20M 2015-10-04T19:48:04.069Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.612 34.563 1503.8430 20:50:03.40M 2015-10-04T19:48:04.311Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.612 34.563 1503.8423 20:50:03.59M 2015-10-04T19:48:04.480Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.612 34.563 1503.8417 20:50:03.79M 2015-10-04T19:48:04.684Z|I-OCEAN7-304-XXXX| 26.55 14.139 41.612 34.563 1503.8402 20:50:04.01M 2015-10-04T19:48:04.884Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.611 34.563 1503.8401 20:50:04.21M 2015-10-04T19:48:05.089Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.612 34.563 1503.8397 20:50:04.41M 2015-10-04T19:48:05.339Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.612 34.564 1503.8406 20:50:04.61M 2015-10-04T19:48:05.494Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.613 34.564 1503.8412 20:50:04.85M 2015-10-04T19:48:05.699Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.614 34.565 1503.8423 20:50:05.03M 2015-10-04T19:48:05.900Z|I-OCEAN7-304-XXXX| 26.54 14.139 41.614 34.565 1503.8418 20:50:05.23M 2015-10-04T19:48:06.151Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.614 34.566 1503.8424 20:50:05.43M 2015-10-04T19:48:06.310Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.616 34.567 1503.8447 20:50:05.64M 2015-10-04T19:48:06.510Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.616 34.567 1503.8466 20:50:05.82M 2015-10-04T19:48:06.715Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.617 34.568 1503.8483 20:50:06.04M 2015-10-04T19:48:06.915Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.619 34.569 1503.8492 20:50:06.24M 2015-10-04T19:48:07.120Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.620 34.570 1503.8511 20:50:06.44M 2015-10-04T19:48:07.320Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.624 34.574 1503.8547 20:50:06.64M 2015-10-04T19:48:07.525Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.625 34.574 1503.8560 20:50:06.84M 2015-10-04T19:48:07.725Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.626 34.575 1503.8571 20:50:07.06M 2015-10-04T19:48:07.930Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.626 34.576 1503.8579 20:50:07.25M 2015-10-04T19:48:08.135Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.627 34.577 1503.8589 20:50:07.45M 2015-10-04T19:48:08.340Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.628 34.577 1503.8591 20:50:07.65M 2015-10-04T19:48:08.540Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.628 34.577 1503.8604 20:50:07.85M 2015-10-04T19:48:08.745Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.628 34.577 1503.8607 20:50:08.07M 2015-10-04T19:48:08.945Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.630 34.579 1503.8633 20:50:08.27M 2015-10-04T19:48:09.150Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.630 34.579 1503.8640 20:50:08.47M 2015-10-04T19:48:09.350Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.630 34.579 1503.8639 20:50:08.67M 2015-10-04T19:48:09.555Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.630 34.579 1503.8629 20:50:08.87M 2015-10-04T19:48:09.760Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.630 34.579 1503.8616 20:50:09.09M 2015-10-04T19:48:09.960Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.630 34.579 1503.8618 20:50:09.29M 2015-10-04T19:48:10.165Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.631 34.580 1503.8628 20:50:09.48M 2015-10-04T19:48:10.410Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.631 34.580 1503.8632 20:50:09.68M 2015-10-04T19:48:10.585Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.632 34.581 1503.8644 20:50:09.93M 2015-10-04T19:48:10.775Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.634 34.583 1503.8671 20:50:10.12M 2015-10-04T19:48:10.975Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.634 34.583 1503.8671 20:50:10.30M 2015-10-04T19:48:11.180Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.634 34.583 1503.8676 20:50:10.50M 2015-10-04T19:48:11.385Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.634 34.583 1503.8678 20:50:10.70M 2015-10-04T19:48:11.585Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.634 34.583 1503.8669 20:50:10.90M 2015-10-04T19:48:11.785Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.632 34.581 1503.8657 20:50:11.12M 2015-10-04T19:48:11.990Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.632 34.581 1503.8640 20:50:11.31M 2015-10-04T19:48:12.195Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.631 34.580 1503.8616 20:50:11.52M 2015-10-04T19:48:12.431Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.631 34.580 1503.8627 20:50:11.71M 2015-10-04T19:48:12.600Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.630 34.580 1503.8623 20:50:11.91M 2015-10-04T19:48:12.805Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.630 34.580 1503.8621 20:50:12.13M 2015-10-04T19:48:13.005Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.630 34.579 1503.8616 20:50:12.33M 2015-10-04T19:48:13.210Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.629 34.579 1503.8610 20:50:12.53M 2015-10-04T19:48:13.415Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.629 34.579 1503.8612 20:50:12.73M 2015-10-04T19:48:13.615Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.629 34.579 1503.8608 20:50:12.93M 2015-10-04T19:48:13.820Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.629 34.578 1503.8613 20:50:13.15M 2015-10-04T19:48:14.020Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.628 34.577 1503.8605 20:50:13.35M 2015-10-04T19:48:14.225Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.628 34.577 1503.8602 20:50:13.54M 2015-10-04T19:48:14.430Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.628 34.577 1503.8605 20:50:13.74M 2015-10-04T19:48:14.630Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.627 34.576 1503.8601 20:50:13.94M 2015-10-04T19:48:14.835Z|I-OCEAN7-304-XXXX| 26.50 14.140 41.627 34.576 1503.8594 20:50:14.16M 2015-10-04T19:48:15.055Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.627 34.576 1503.8591 20:50:14.36M 2015-10-04T19:48:15.240Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.628 34.577 1503.8597 20:50:14.58M 2015-10-04T19:48:15.490Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.628 34.577 1503.8613 20:50:14.76M 2015-10-04T19:48:15.671Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.628 34.577 1503.8613 20:50:15.02M 2015-10-04T19:48:15.850Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.629 34.577 1503.8630 20:50:15.18M 2015-10-04T19:48:16.050Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.630 34.578 1503.8643 20:50:15.38M 2015-10-04T19:48:16.255Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.629 34.578 1503.8643 20:50:15.57M 2015-10-04T19:48:16.460Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.629 34.578 1503.8639 20:50:15.77M 2015-10-04T19:48:16.660Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.629 34.577 1503.8625 20:50:15.97M 2015-10-04T19:48:16.865Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.629 34.577 1503.8629 20:50:16.19M 2015-10-04T19:48:17.070Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.619 34.569 1503.8521 20:50:16.39M 2015-10-04T19:48:17.270Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.617 34.567 1503.8502 20:50:16.59M 2015-10-04T19:48:17.470Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.615 34.565 1503.8472 20:50:16.79M 2015-10-04T19:48:17.675Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.614 34.564 1503.8458 20:50:17.01M 2015-10-04T19:48:17.880Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.613 34.563 1503.8455 20:50:17.21M 2015-10-04T19:48:18.085Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.620 34.569 1503.8536 20:50:17.41M 2015-10-04T19:48:18.285Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.623 34.572 1503.8560 20:50:17.61M 2015-10-04T19:48:18.490Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.622 34.571 1503.8544 20:50:17.80M 2015-10-04T19:48:18.690Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.622 34.571 1503.8544 20:50:18.02M 2015-10-04T19:48:18.895Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.623 34.573 1503.8544 20:50:18.22M 2015-10-04T19:48:19.100Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.622 34.572 1503.8524 20:50:18.42M 2015-10-04T19:48:19.300Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.622 34.572 1503.8524 20:50:18.62M 2015-10-04T19:48:19.520Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.622 34.572 1503.8525 20:50:18.82M 2015-10-04T19:48:19.705Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.622 34.572 1503.8530 20:50:19.05M 2015-10-04T19:48:19.910Z|I-OCEAN7-304-XXXX| 26.60 14.140 41.622 34.572 1503.8534 20:50:19.24M 2015-10-04T19:48:20.110Z|I-OCEAN7-304-XXXX| 26.60 14.140 41.622 34.572 1503.8538 20:50:19.43M 2015-10-04T19:48:20.316Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.622 34.572 1503.8530 20:50:19.63M 2015-10-04T19:48:20.565Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.622 34.572 1503.8529 20:50:19.83M 2015-10-04T19:48:20.720Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.623 34.573 1503.8539 20:50:20.10M 2015-10-04T19:48:20.925Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.623 34.573 1503.8540 20:50:20.25M 2015-10-04T19:48:21.125Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.624 34.574 1503.8546 20:50:20.45M 2015-10-04T19:48:21.330Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.625 34.574 1503.8555 20:50:20.65M 2015-10-04T19:48:21.535Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.625 34.574 1503.8569 20:50:20.85M 2015-10-04T19:48:21.735Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.632 34.580 1503.8667 20:50:21.07M 2015-10-04T19:48:21.940Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.633 34.581 1503.8677 20:50:21.27M 2015-10-04T19:48:22.145Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.633 34.581 1503.8685 20:50:21.46M 2015-10-04T19:48:22.345Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.633 34.581 1503.8689 20:50:21.66M 2015-10-04T19:48:22.545Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.633 34.581 1503.8693 20:50:21.86M 2015-10-04T19:48:22.750Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.634 34.581 1503.8700 20:50:22.08M 2015-10-04T19:48:22.991Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.634 34.581 1503.8706 20:50:22.28M 2015-10-04T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.635 34.582 1503.8711 20:50:22.48M 2015-10-04T19:48:23.391Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.634 34.582 1503.8710 20:50:22.68M 2015-10-04T19:48:23.565Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.634 34.581 1503.8705 20:50:22.88M 2015-10-04T19:48:23.770Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.634 34.581 1503.8696 20:50:23.10M 2015-10-04T19:48:23.990Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.633 34.581 1503.8683 20:50:23.30M 2015-10-04T19:48:24.175Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.633 34.580 1503.8680 20:50:23.51M 2015-10-04T19:48:24.375Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.632 34.580 1503.8676 20:50:23.69M 2015-10-04T19:48:24.580Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.632 34.580 1503.8658 20:50:23.89M 2015-10-04T19:48:24.785Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.631 34.580 1503.8639 20:50:24.11M 2015-10-04T19:48:24.985Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.630 34.580 1503.8625 20:50:24.31M 2015-10-04T19:48:25.185Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.630 34.579 1503.8618 20:50:24.51M 2015-10-04T19:48:25.390Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.629 34.579 1503.8613 20:50:24.71M 2015-10-04T19:48:25.635Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.629 34.578 1503.8617 20:50:24.91M 2015-10-04T19:48:25.800Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.629 34.578 1503.8610 20:50:25.17M 2015-10-04T19:48:26.000Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.628 34.578 1503.8602 20:50:25.33M 2015-10-04T19:48:26.200Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.628 34.577 1503.8596 20:50:25.53M 2015-10-04T19:48:26.405Z|I-OCEAN7-304-XXXX| 26.50 14.140 41.627 34.577 1503.8584 20:50:25.72M 2015-10-04T19:48:26.605Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.628 34.577 1503.8599 20:50:25.92M 2015-10-04T19:48:26.810Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.628 34.577 1503.8601 20:50:26.14M 2015-10-04T19:48:27.015Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.628 34.577 1503.8600 20:50:26.34M 2015-10-04T19:48:27.221Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.629 34.578 1503.8613 20:50:26.54M 2015-10-04T19:48:27.421Z|I-OCEAN7-304-XXXX| 26.48 14.140 41.629 34.578 1503.8618 20:50:26.74M 2015-10-04T19:48:27.626Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.629 34.578 1503.8618 20:50:26.94M 2015-10-04T19:48:27.826Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.629 34.578 1503.8617 20:50:27.16M 2015-10-04T19:48:28.031Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.628 34.577 1503.8617 20:50:27.35M 2015-10-04T19:48:28.236Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.627 34.576 1503.8615 20:50:27.56M 2015-10-04T19:48:28.450Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.626 34.575 1503.8607 20:50:27.75M 2015-10-04T19:48:28.640Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.626 34.574 1503.8604 20:50:27.97M 2015-10-04T19:48:28.841Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.625 34.573 1503.8595 20:50:28.17M 2015-10-04T19:48:29.045Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.625 34.573 1503.8595 20:50:28.37M 2015-10-04T19:48:29.250Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.624 34.573 1503.8589 20:50:28.57M 2015-10-04T19:48:29.450Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.629 34.577 1503.8645 20:50:28.77M 2015-10-04T19:48:29.655Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.627 34.575 1503.8617 20:50:28.97M 2015-10-04T19:48:29.855Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.626 34.574 1503.8600 20:50:29.19M 2015-10-04T19:48:30.061Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.624 34.573 1503.8590 20:50:29.38M 2015-10-04T19:48:30.261Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.623 34.572 1503.8564 20:50:29.58M 2015-10-04T19:48:30.466Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.622 34.570 1503.8562 20:50:29.78M 2015-10-04T19:48:30.751Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.621 34.569 1503.8555 20:50:30.00M 2015-10-04T19:48:30.876Z|I-OCEAN7-304-XXXX| 26.59 14.142 41.620 34.568 1503.8556 20:50:30.25M 2015-10-04T19:48:31.111Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.618 34.567 1503.8545 20:50:30.40M 2015-10-04T19:48:31.281Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.618 34.566 1503.8552 20:50:30.60M 2015-10-04T19:48:31.481Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.619 34.567 1503.8560 20:50:30.80M 2015-10-04T19:48:31.686Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.620 34.568 1503.8562 20:50:31.02M 2015-10-04T19:48:31.891Z|I-OCEAN7-304-XXXX| 26.59 14.143 41.620 34.568 1503.8579 20:50:31.22M 2015-10-04T19:48:32.086Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.620 34.568 1503.8571 20:50:31.41M 2015-10-04T19:48:32.291Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.621 34.569 1503.8575 20:50:31.61M 2015-10-04T19:48:32.496Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.621 34.569 1503.8574 20:50:31.81M 2015-10-04T19:48:32.701Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.621 34.569 1503.8568 20:50:32.03M 2015-10-04T19:48:32.921Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.621 34.569 1503.8562 20:50:32.23M 2015-10-04T19:48:33.106Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.621 34.570 1503.8556 20:50:32.44M 2015-10-04T19:48:33.311Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.621 34.570 1503.8557 20:50:32.63M 2015-10-04T19:48:33.511Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.621 34.570 1503.8553 20:50:32.83M 2015-10-04T19:48:33.716Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.622 34.570 1503.8558 20:50:33.05M 2015-10-04T19:48:33.921Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.622 34.571 1503.8555 20:50:33.24M 2015-10-04T19:48:34.121Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.622 34.572 1503.8546 20:50:33.44M 2015-10-04T19:48:34.326Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.622 34.572 1503.8544 20:50:33.64M 2015-10-04T19:48:34.526Z|I-OCEAN7-304-XXXX| 26.59 14.140 41.622 34.572 1503.8540 20:50:33.84M 2015-10-04T19:48:34.726Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.622 34.573 1503.8534 20:50:34.06M 2015-10-04T19:48:34.936Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.623 34.573 1503.8530 20:50:34.26M 2015-10-04T19:48:35.136Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.623 34.574 1503.8535 20:50:34.46M 2015-10-04T19:48:35.341Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.623 34.574 1503.8530 20:50:34.66M 2015-10-04T19:48:35.541Z|I-OCEAN7-304-XXXX| 26.55 14.139 41.623 34.574 1503.8523 20:50:34.86M 2015-10-04T19:48:35.791Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.624 34.575 1503.8538 20:50:35.08M 2015-10-04T19:48:35.946Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.623 34.574 1503.8522 20:50:35.32M 2015-10-04T19:48:36.151Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.622 34.573 1503.8517 20:50:35.47M 2015-10-04T19:48:36.356Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.621 34.572 1503.8503 20:50:35.67M 2015-10-04T19:48:36.556Z|I-OCEAN7-304-XXXX| 26.55 14.138 41.620 34.572 1503.8478 20:50:35.87M 2015-10-04T19:48:36.761Z|I-OCEAN7-304-XXXX| 26.54 14.138 41.620 34.572 1503.8469 20:50:36.09M 2015-10-04T19:48:36.961Z|I-OCEAN7-304-XXXX| 26.57 14.138 41.620 34.571 1503.8467 20:50:36.29M 2015-10-04T19:48:37.166Z|I-OCEAN7-304-XXXX| 26.57 14.138 41.620 34.572 1503.8478 20:50:36.49M 2015-10-04T19:48:37.386Z|I-OCEAN7-304-XXXX| 26.55 14.138 41.620 34.572 1503.8474 20:50:36.69M 2015-10-04T19:48:37.571Z|I-OCEAN7-304-XXXX| 26.56 14.138 41.621 34.572 1503.8489 20:50:36.90M 2015-10-04T19:48:37.776Z|I-OCEAN7-304-XXXX| 26.56 14.138 41.622 34.573 1503.8505 20:50:37.10M 2015-10-04T19:48:37.981Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.623 34.573 1503.8523 20:50:37.30M 2015-10-04T19:48:38.181Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.622 34.572 1503.8527 20:50:37.51M 2015-10-04T19:48:38.386Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.621 34.571 1503.8527 20:50:37.70M 2015-10-04T19:48:38.591Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.621 34.571 1503.8528 20:50:37.90M 2015-10-04T19:48:38.791Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.620 34.570 1503.8514 20:50:38.12M 2015-10-04T19:48:38.996Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.624 34.574 1503.8561 20:50:38.32M 2015-10-04T19:48:39.196Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.624 34.574 1503.8573 20:50:38.52M 2015-10-04T19:48:39.401Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.625 34.574 1503.8582 20:50:38.72M 2015-10-04T19:48:39.601Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.625 34.574 1503.8590 20:50:38.92M 2015-10-04T19:48:39.806Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.626 34.574 1503.8605 20:50:39.13M 2015-10-04T19:48:40.011Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.626 34.574 1503.8619 20:50:39.33M 2015-10-04T19:48:40.215Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.627 34.575 1503.8624 20:50:39.53M 2015-10-04T19:48:40.411Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.627 34.574 1503.8625 20:50:39.73M 2015-10-04T19:48:40.616Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.626 34.576 1503.8582 20:50:39.93M 2015-10-04T19:48:40.866Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.625 34.575 1503.8568 20:50:40.15M 2015-10-04T19:48:41.021Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.624 34.574 1503.8557 20:50:40.39M 2015-10-04T19:48:41.226Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.623 34.573 1503.8544 20:50:40.55M 2015-10-04T19:48:41.431Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.622 34.572 1503.8528 20:50:40.75M 2015-10-04T19:48:41.631Z|I-OCEAN7-304-XXXX| 26.51 14.139 41.621 34.571 1503.8503 20:50:40.95M 2015-10-04T19:48:41.856Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.620 34.571 1503.8500 20:50:41.17M 2015-10-04T19:48:42.041Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.620 34.571 1503.8499 20:50:41.38M 2015-10-04T19:48:42.241Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.620 34.571 1503.8506 20:50:41.56M 2015-10-04T19:48:42.446Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.621 34.571 1503.8511 20:50:41.76M 2015-10-04T19:48:42.651Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.621 34.571 1503.8516 20:50:41.96M 2015-10-04T19:48:42.851Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.621 34.571 1503.8514 20:50:42.18M 2015-10-04T19:48:43.056Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.621 34.570 1503.8517 20:50:42.38M 2015-10-04T19:48:43.256Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.620 34.570 1503.8529 20:50:42.58M 2015-10-04T19:48:43.461Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.625 34.574 1503.8593 20:50:42.78M 2015-10-04T19:48:43.666Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.626 34.574 1503.8595 20:50:43.00M 2015-10-04T19:48:43.871Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.624 34.573 1503.8569 20:50:43.20M 2015-10-04T19:48:44.071Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.623 34.571 1503.8560 20:50:43.39M 2015-10-04T19:48:44.276Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.621 34.570 1503.8549 20:50:43.59M 2015-10-04T19:48:44.476Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.621 34.570 1503.8551 20:50:43.79M 2015-10-04T19:48:44.676Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.621 34.570 1503.8563 20:50:44.01M 2015-10-04T19:48:44.881Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.622 34.570 1503.8564 20:50:44.21M 2015-10-04T19:48:45.086Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.621 34.570 1503.8560 20:50:44.41M 2015-10-04T19:48:45.291Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.622 34.571 1503.8560 20:50:44.61M 2015-10-04T19:48:45.491Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.622 34.571 1503.8557 20:50:44.81M 2015-10-04T19:48:45.696Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.622 34.571 1503.8562 20:50:45.03M 2015-10-04T19:48:45.941Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.622 34.572 1503.8557 20:50:45.23M 2015-10-04T19:48:46.101Z|I-OCEAN7-304-XXXX| 26.61 14.141 41.623 34.572 1503.8569 20:50:45.47M 2015-10-04T19:48:46.321Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.624 34.573 1503.8572 20:50:45.62M 2015-10-04T19:48:46.506Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.625 34.574 1503.8579 20:50:45.84M 2015-10-04T19:48:46.711Z|I-OCEAN7-304-XXXX| 26.60 14.141 41.624 34.573 1503.8579 20:50:46.04M 2015-10-04T19:48:46.916Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.624 34.573 1503.8569 20:50:46.24M 2015-10-04T19:48:47.116Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.627 34.576 1503.8599 20:50:46.44M 2015-10-04T19:48:47.316Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.628 34.577 1503.8606 20:50:46.64M 2015-10-04T19:48:47.521Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.627 34.576 1503.8594 20:50:46.84M 2015-10-04T19:48:47.726Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.627 34.576 1503.8588 20:50:47.06M 2015-10-04T19:48:47.926Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.627 34.576 1503.8591 20:50:47.26M 2015-10-04T19:48:48.131Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.627 34.575 1503.8604 20:50:47.45M 2015-10-04T19:48:48.331Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.620 34.569 1503.8541 20:50:47.65M 2015-10-04T19:48:48.536Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.620 34.568 1503.8553 20:50:47.85M 2015-10-04T19:48:48.741Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.619 34.567 1503.8555 20:50:48.07M 2015-10-04T19:48:48.941Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.620 34.568 1503.8557 20:50:48.27M 2015-10-04T19:48:49.141Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.619 34.567 1503.8549 20:50:48.47M 2015-10-04T19:48:49.346Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.619 34.567 1503.8542 20:50:48.67M 2015-10-04T19:48:49.551Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.618 34.566 1503.8531 20:50:48.87M 2015-10-04T19:48:49.751Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.617 34.566 1503.8529 20:50:49.09M 2015-10-04T19:48:49.957Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.618 34.566 1503.8536 20:50:49.28M 2015-10-04T19:48:50.161Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.618 34.566 1503.8549 20:50:49.48M 2015-10-04T19:48:50.361Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.619 34.567 1503.8555 20:50:49.68M 2015-10-04T19:48:50.566Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.620 34.568 1503.8561 20:50:49.88M 2015-10-04T19:48:50.791Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.620 34.568 1503.8567 20:50:50.10M 2015-10-04T19:48:50.971Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.621 34.569 1503.8575 20:50:50.31M 2015-10-04T19:48:51.176Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.621 34.569 1503.8578 20:50:50.50M 2015-10-04T19:48:51.376Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.621 34.570 1503.8564 20:50:50.70M 2015-10-04T19:48:51.581Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.621 34.570 1503.8557 20:50:50.90M 2015-10-04T19:48:51.787Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.622 34.571 1503.8558 20:50:51.12M 2015-10-04T19:48:51.987Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.622 34.571 1503.8556 20:50:51.32M 2015-10-04T19:48:52.191Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.622 34.571 1503.8562 20:50:51.51M 2015-10-04T19:48:52.392Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.622 34.571 1503.8551 20:50:51.71M 2015-10-04T19:48:52.597Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.622 34.571 1503.8551 20:50:51.91M 2015-10-04T19:48:52.802Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.622 34.571 1503.8542 20:50:52.13M 2015-10-04T19:48:53.002Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.622 34.571 1503.8536 20:50:52.33M 2015-10-04T19:48:53.207Z|I-OCEAN7-304-XXXX| 26.50 14.140 41.621 34.571 1503.8527 20:50:52.53M 2015-10-04T19:48:53.407Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.623 34.572 1503.8553 20:50:52.73M 2015-10-04T19:48:53.617Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.624 34.573 1503.8567 20:50:52.93M 2015-10-04T19:48:53.831Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.623 34.572 1503.8566 20:50:53.15M 2015-10-04T19:48:54.022Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.622 34.571 1503.8557 20:50:53.34M 2015-10-04T19:48:54.222Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.621 34.571 1503.8551 20:50:53.54M 2015-10-04T19:48:54.427Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.621 34.570 1503.8545 20:50:53.74M 2015-10-04T19:48:54.632Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.621 34.570 1503.8544 20:50:53.94M 2015-10-04T19:48:54.827Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.621 34.570 1503.8550 20:50:54.16M 2015-10-04T19:48:55.032Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.620 34.569 1503.8549 20:50:54.36M 2015-10-04T19:48:55.257Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.619 34.568 1503.8534 20:50:54.56M 2015-10-04T19:48:55.442Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.626 34.575 1503.8607 20:50:54.78M 2015-10-04T19:48:55.642Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.627 34.575 1503.8624 20:50:54.96M 2015-10-04T19:48:55.847Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.628 34.576 1503.8633 20:50:55.18M 2015-10-04T19:48:56.097Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.628 34.576 1503.8634 20:50:55.37M 2015-10-04T19:48:56.252Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.628 34.576 1503.8639 20:50:55.62M 2015-10-04T19:48:56.452Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.628 34.577 1503.8611 20:50:55.77M 2015-10-04T19:48:56.657Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.628 34.577 1503.8613 20:50:55.97M 2015-10-04T19:48:56.862Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.629 34.578 1503.8633 20:50:56.19M 2015-10-04T19:48:57.062Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.629 34.578 1503.8635 20:50:56.39M 2015-10-04T19:48:57.267Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.629 34.578 1503.8629 20:50:56.58M 2015-10-04T19:48:57.467Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.629 34.578 1503.8622 20:50:56.79M 2015-10-04T19:48:57.672Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.628 34.577 1503.8613 20:50:57.00M 2015-10-04T19:48:57.877Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.628 34.578 1503.8602 20:50:57.20M 2015-10-04T19:48:58.077Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.628 34.577 1503.8593 20:50:57.40M 2015-10-04T19:48:58.277Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.632 34.581 1503.8643 20:50:57.60M 2015-10-04T19:48:58.487Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.632 34.581 1503.8640 20:50:57.80M 2015-10-04T19:48:58.692Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.636 34.585 1503.8689 20:50:58.02M 2015-10-04T19:48:58.892Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.636 34.585 1503.8680 20:50:58.22M 2015-10-04T19:48:59.092Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.636 34.584 1503.8688 20:50:58.42M 2015-10-04T19:48:59.297Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.635 34.584 1503.8687 20:50:58.62M 2015-10-04T19:48:59.497Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.634 34.583 1503.8674 20:50:58.82M 2015-10-04T19:48:59.722Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.633 34.582 1503.8669 20:50:59.03M 2015-10-04T19:48:59.907Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.634 34.583 1503.8682 20:50:59.25M 2015-10-04T19:49:00.112Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.634 34.583 1503.8694 20:50:59.43M 2015-10-04T19:49:00.312Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.634 34.583 1503.8694 20:50:59.63M 2015-10-04T19:49:00.512Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.635 34.583 1503.8694 20:50:59.83M 2015-10-04T19:49:00.717Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.634 34.582 1503.8695 20:51:00.05M 2015-10-04T19:49:00.922Z|I-OCEAN7-304-XXXX| 26.60 14.141 41.625 34.574 1503.8599 20:51:00.25M 2015-10-04T19:49:01.127Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.624 34.572 1503.8582 20:51:00.45M 2015-10-04T19:49:01.327Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.621 34.570 1503.8561 20:51:00.65M 2015-10-04T19:49:01.532Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.620 34.569 1503.8546 20:51:00.85M 2015-10-04T19:49:01.732Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.618 34.567 1503.8533 20:51:01.07M 2015-10-04T19:49:01.937Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.617 34.566 1503.8530 20:51:01.26M 2015-10-04T19:49:02.137Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.616 34.565 1503.8506 20:51:01.46M 2015-10-04T19:49:02.342Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.615 34.564 1503.8499 20:51:01.66M 2015-10-04T19:49:02.547Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.624 34.572 1503.8599 20:51:01.86M 2015-10-04T19:49:02.747Z|I-OCEAN7-304-XXXX| 26.61 14.142 41.626 34.574 1503.8629 20:51:02.08M 2015-10-04T19:49:02.952Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.615 34.564 1503.8500 20:51:02.28M 2015-10-04T19:49:03.157Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.619 34.568 1503.8538 20:51:02.48M 2015-10-04T19:49:03.357Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.621 34.570 1503.8556 20:51:02.68M 2015-10-04T19:49:03.562Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.621 34.570 1503.8553 20:51:02.87M 2015-10-04T19:49:03.767Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.621 34.570 1503.8553 20:51:03.10M 2015-10-04T19:49:03.967Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.629 34.577 1503.8636 20:51:03.30M 2015-10-04T19:49:04.187Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.630 34.578 1503.8656 20:51:03.49M 2015-10-04T19:49:04.372Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.632 34.579 1503.8676 20:51:03.71M 2015-10-04T19:49:04.577Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.620 34.568 1503.8550 20:51:03.89M 2015-10-04T19:49:04.777Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.622 34.570 1503.8580 20:51:04.11M 2015-10-04T19:49:04.982Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.624 34.571 1503.8604 20:51:04.31M 2015-10-04T19:49:05.182Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.625 34.572 1503.8622 20:51:04.51M 2015-10-04T19:49:05.387Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.626 34.573 1503.8636 20:51:04.71M 2015-10-04T19:49:05.587Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.626 34.573 1503.8644 20:51:04.90M 2015-10-04T19:49:05.795Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.626 34.573 1503.8652 20:51:05.12M 2015-10-04T19:49:05.997Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.626 34.573 1503.8660 20:51:05.32M 2015-10-04T19:49:06.197Z|I-OCEAN7-304-XXXX| 26.58 14.144 41.626 34.572 1503.8662 20:51:05.52M 2015-10-04T19:49:06.402Z|I-OCEAN7-304-XXXX| 26.58 14.144 41.624 34.570 1503.8657 20:51:05.72M 2015-10-04T19:49:06.607Z|I-OCEAN7-304-XXXX| 26.58 14.145 41.627 34.572 1503.8693 20:51:05.92M 2015-10-04T19:49:06.807Z|I-OCEAN7-304-XXXX| 26.56 14.145 41.627 34.572 1503.8695 20:51:06.14M 2015-10-04T19:49:07.012Z|I-OCEAN7-304-XXXX| 26.56 14.145 41.627 34.572 1503.8706 20:51:06.34M 2015-10-04T19:49:07.212Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.627 34.572 1503.8691 20:51:06.54M 2015-10-04T19:49:07.417Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.626 34.572 1503.8689 20:51:06.74M 2015-10-04T19:49:07.622Z|I-OCEAN7-304-XXXX| 26.56 14.145 41.626 34.572 1503.8689 20:51:06.94M 2015-10-04T19:49:07.827Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.626 34.572 1503.8684 20:51:07.15M 2015-10-04T19:49:08.027Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.620 34.566 1503.8615 20:51:07.35M 2015-10-04T19:49:08.227Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.623 34.569 1503.8644 20:51:07.55M 2015-10-04T19:49:08.435Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.625 34.570 1503.8656 20:51:07.75M 2015-10-04T19:49:08.652Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.626 34.572 1503.8662 20:51:07.95M 2015-10-04T19:49:08.842Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.627 34.573 1503.8671 20:51:08.18M 2015-10-04T19:49:09.042Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.628 34.573 1503.8677 20:51:08.37M 2015-10-04T19:49:09.247Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.637 34.582 1503.8776 20:51:08.57M 2015-10-04T19:49:09.447Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.632 34.578 1503.8721 20:51:08.77M 2015-10-04T19:49:09.652Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.617 34.564 1503.8553 20:51:08.97M 2015-10-04T19:49:09.852Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.616 34.563 1503.8540 20:51:09.19M 2015-10-04T19:49:10.057Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.615 34.562 1503.8535 20:51:09.38M 2015-10-04T19:49:10.262Z|I-OCEAN7-304-XXXX| 26.53 14.144 41.621 34.568 1503.8605 20:51:09.58M 2015-10-04T19:49:10.462Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.623 34.570 1503.8615 20:51:09.78M 2015-10-04T19:49:10.667Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.625 34.572 1503.8632 20:51:10.00M 2015-10-04T19:49:10.867Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.627 34.574 1503.8652 20:51:10.20M 2015-10-04T19:49:11.075Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.627 34.574 1503.8641 20:51:10.40M 2015-10-04T19:49:11.317Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.626 34.573 1503.8633 20:51:10.60M 2015-10-04T19:49:11.477Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.626 34.574 1503.8630 20:51:10.84M 2015-10-04T19:49:11.682Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.625 34.573 1503.8624 20:51:11.01M 2015-10-04T19:49:11.882Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.625 34.573 1503.8625 20:51:11.21M 2015-10-04T19:49:12.087Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.625 34.573 1503.8622 20:51:11.41M 2015-10-04T19:49:12.292Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.625 34.572 1503.8621 20:51:11.61M 2015-10-04T19:49:12.497Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.625 34.572 1503.8624 20:51:11.81M 2015-10-04T19:49:12.697Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.623 34.571 1503.8602 20:51:12.03M 2015-10-04T19:49:12.897Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.623 34.571 1503.8604 20:51:12.23M 2015-10-04T19:49:13.123Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.623 34.571 1503.8594 20:51:12.43M 2015-10-04T19:49:13.307Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.623 34.570 1503.8599 20:51:12.64M 2015-10-04T19:49:13.507Z|I-OCEAN7-304-XXXX| 26.61 14.142 41.629 34.576 1503.8671 20:51:12.83M 2015-10-04T19:49:13.715Z|I-OCEAN7-304-XXXX| 26.61 14.142 41.630 34.577 1503.8682 20:51:13.05M 2015-10-04T19:49:13.918Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.631 34.578 1503.8691 20:51:13.24M 2015-10-04T19:49:14.117Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.633 34.579 1503.8707 20:51:13.44M 2015-10-04T19:49:14.352Z|I-OCEAN7-304-XXXX| 26.61 14.143 41.631 34.578 1503.8696 20:51:13.64M 2015-10-04T19:49:14.522Z|I-OCEAN7-304-XXXX| 26.61 14.143 41.630 34.577 1503.8694 20:51:13.84M 2015-10-04T19:49:14.727Z|I-OCEAN7-304-XXXX| 26.61 14.143 41.629 34.576 1503.8685 20:51:14.06M 2015-10-04T19:49:14.933Z|I-OCEAN7-304-XXXX| 26.57 14.143 41.627 34.574 1503.8665 20:51:14.26M 2015-10-04T19:49:15.133Z|I-OCEAN7-304-XXXX| 26.57 14.143 41.622 34.569 1503.8612 20:51:14.46M 2015-10-04T19:49:15.333Z|I-OCEAN7-304-XXXX| 26.57 14.143 41.622 34.569 1503.8608 20:51:14.65M 2015-10-04T19:49:15.542Z|I-OCEAN7-304-XXXX| 26.57 14.143 41.622 34.569 1503.8606 20:51:14.85M 2015-10-04T19:49:15.743Z|I-OCEAN7-304-XXXX| 26.57 14.143 41.629 34.576 1503.8687 20:51:15.08M 2015-10-04T19:49:15.947Z|I-OCEAN7-304-XXXX| 26.57 14.143 41.630 34.576 1503.8693 20:51:15.27M 2015-10-04T19:49:16.147Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.630 34.576 1503.8687 20:51:15.47M 2015-10-04T19:49:16.398Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.630 34.576 1503.8677 20:51:15.67M 2015-10-04T19:49:16.576Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.629 34.576 1503.8680 20:51:15.92M 2015-10-04T19:49:16.758Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.630 34.576 1503.8695 20:51:16.09M 2015-10-04T19:49:16.958Z|I-OCEAN7-304-XXXX| 26.61 14.144 41.629 34.575 1503.8706 20:51:16.29M 2015-10-04T19:49:17.163Z|I-OCEAN7-304-XXXX| 26.61 14.144 41.630 34.575 1503.8715 20:51:16.48M 2015-10-04T19:49:17.368Z|I-OCEAN7-304-XXXX| 26.61 14.144 41.632 34.578 1503.8750 20:51:16.68M 2015-10-04T19:49:17.583Z|I-OCEAN7-304-XXXX| 26.56 14.144 41.633 34.579 1503.8756 20:51:16.88M 2015-10-04T19:49:17.768Z|I-OCEAN7-304-XXXX| 26.55 14.144 41.635 34.580 1503.8770 20:51:17.12M 2015-10-04T19:49:17.992Z|I-OCEAN7-304-XXXX| 26.55 14.144 41.637 34.581 1503.8794 20:51:17.30M 2015-10-04T19:49:18.178Z|I-OCEAN7-304-XXXX| 26.56 14.145 41.638 34.583 1503.8812 20:51:17.50M 2015-10-04T19:49:18.383Z|I-OCEAN7-304-XXXX| 26.56 14.145 41.639 34.584 1503.8832 20:51:17.70M 2015-10-04T19:49:18.583Z|I-OCEAN7-304-XXXX| 26.56 14.145 41.637 34.582 1503.8812 20:51:17.90M 2015-10-04T19:49:18.788Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.637 34.581 1503.8799 20:51:18.12M 2015-10-04T19:49:18.995Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.636 34.580 1503.8788 20:51:18.32M 2015-10-04T19:49:19.231Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.635 34.579 1503.8779 20:51:18.52M 2015-10-04T19:49:19.398Z|I-OCEAN7-304-XXXX| 26.58 14.145 41.635 34.580 1503.8793 20:51:18.71M 2015-10-04T19:49:19.598Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.636 34.580 1503.8792 20:51:18.92M 2015-10-04T19:49:19.803Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.636 34.581 1503.8787 20:51:19.13M 2015-10-04T19:49:20.008Z|I-OCEAN7-304-XXXX| 26.57 14.144 41.636 34.580 1503.8784 20:51:19.33M 2015-10-04T19:49:20.208Z|I-OCEAN7-304-XXXX| 26.53 14.144 41.635 34.580 1503.8767 20:51:19.53M 2015-10-04T19:49:20.408Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.635 34.580 1503.8763 20:51:19.73M 2015-10-04T19:49:20.613Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.634 34.579 1503.8759 20:51:19.93M 2015-10-04T19:49:20.818Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.633 34.578 1503.8749 20:51:20.15M 2015-10-04T19:49:21.023Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.632 34.578 1503.8739 20:51:20.35M 2015-10-04T19:49:21.223Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.631 34.577 1503.8726 20:51:20.55M 2015-10-04T19:49:21.428Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.631 34.576 1503.8716 20:51:20.74M 2015-10-04T19:49:21.671Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.630 34.576 1503.8711 20:51:20.94M 2015-10-04T19:49:21.834Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.632 34.578 1503.8730 20:51:21.17M 2015-10-04T19:49:22.053Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.633 34.578 1503.8724 20:51:21.36M 2015-10-04T19:49:22.238Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.634 34.580 1503.8738 20:51:21.58M 2015-10-04T19:49:22.443Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.635 34.580 1503.8748 20:51:21.76M 2015-10-04T19:49:22.648Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.636 34.582 1503.8754 20:51:21.96M 2015-10-04T19:49:22.848Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.636 34.582 1503.8756 20:51:22.18M 2015-10-04T19:49:23.053Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.636 34.582 1503.8755 20:51:22.38M 2015-10-04T19:49:23.258Z|I-OCEAN7-304-XXXX| 26.57 14.143 41.636 34.581 1503.8763 20:51:22.58M 2015-10-04T19:49:23.458Z|I-OCEAN7-304-XXXX| 26.57 14.143 41.635 34.581 1503.8756 20:51:22.78M 2015-10-04T19:49:23.663Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.635 34.581 1503.8743 20:51:23.98M 2015-10-04T19:49:23.863Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.635 34.581 1503.8735 20:51:23.19M 2015-10-04T19:49:24.068Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.634 34.581 1503.8727 20:51:23.39M 2015-10-04T19:49:24.275Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.634 34.580 1503.8715 20:51:23.59M 2015-10-04T19:49:24.474Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.633 34.580 1503.8705 20:51:23.79M 2015-10-04T19:49:24.673Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.632 34.580 1503.8688 20:51:24.01M 2015-10-04T19:49:24.878Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.632 34.579 1503.8679 20:51:24.21M 2015-10-04T19:49:25.083Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.632 34.579 1503.8677 20:51:24.41M 2015-10-04T19:49:25.288Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.631 34.579 1503.8678 20:51:24.61M 2015-10-04T19:49:25.488Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.631 34.579 1503.8669 20:51:24.81M 2015-10-04T19:49:25.693Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.630 34.578 1503.8671 20:51:25.02M 2015-10-04T19:49:25.893Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.630 34.578 1503.8662 20:51:25.22M 2015-10-04T19:49:26.093Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.631 34.578 1503.8667 20:51:25.42M 2015-10-04T19:49:26.298Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.631 34.578 1503.8671 20:51:25.62M 2015-10-04T19:49:26.518Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.630 34.578 1503.8669 20:51:25.82M 2015-10-04T19:49:26.711Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.630 34.578 1503.8662 20:51:26.06M 2015-10-04T19:49:26.908Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.630 34.577 1503.8663 20:51:26.24M 2015-10-04T19:49:27.114Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.630 34.577 1503.8666 20:51:26.44M 2015-10-04T19:49:27.313Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.630 34.577 1503.8672 20:51:26.64M 2015-10-04T19:49:27.518Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.630 34.577 1503.8682 20:51:26.83M 2015-10-04T19:49:27.718Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.631 34.577 1503.8688 20:51:27.05M 2015-10-04T19:49:27.923Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.631 34.578 1503.8696 20:51:27.25M 2015-10-04T19:49:28.123Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.631 34.578 1503.8699 20:51:27.45M 2015-10-04T19:49:28.333Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.632 34.578 1503.8702 20:51:27.65M 2015-10-04T19:49:28.533Z|I-OCEAN7-304-XXXX| 26.61 14.143 41.632 34.578 1503.8716 20:51:27.85M 2015-10-04T19:49:28.738Z|I-OCEAN7-304-XXXX| 26.61 14.143 41.632 34.578 1503.8721 20:51:28.07M 2015-10-04T19:49:28.938Z|I-OCEAN7-304-XXXX| 26.58 14.143 41.632 34.578 1503.8721 20:51:28.27M 2015-10-04T19:49:29.143Z|I-OCEAN7-304-XXXX| 26.58 14.143 41.632 34.578 1503.8719 20:51:28.46M 2015-10-04T19:49:29.343Z|I-OCEAN7-304-XXXX| 26.58 14.143 41.632 34.578 1503.8723 20:51:28.67M 2015-10-04T19:49:29.548Z|I-OCEAN7-304-XXXX| 26.59 14.143 41.632 34.578 1503.8719 20:51:28.87M 2015-10-04T19:49:29.754Z|I-OCEAN7-304-XXXX| 26.56 14.144 41.631 34.577 1503.8717 20:51:29.09M 2015-10-04T19:49:29.958Z|I-OCEAN7-304-XXXX| 26.60 14.143 41.631 34.577 1503.8719 20:51:29.28M 2015-10-04T19:49:30.158Z|I-OCEAN7-304-XXXX| 26.63 14.143 41.631 34.577 1503.8722 20:51:29.48M 2015-10-04T19:49:30.358Z|I-OCEAN7-304-XXXX| 26.60 14.143 41.631 34.577 1503.8712 20:51:29.68M 2015-10-04T19:49:30.563Z|I-OCEAN7-304-XXXX| 26.60 14.143 41.630 34.576 1503.8706 20:51:29.88M 2015-10-04T19:49:30.768Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.629 34.575 1503.8693 20:51:30.10M 2015-10-04T19:49:30.988Z|I-OCEAN7-304-XXXX| 26.59 14.144 41.629 34.575 1503.8695 20:51:30.30M 2015-10-04T19:49:31.173Z|I-OCEAN7-304-XXXX| 26.58 14.144 41.629 34.575 1503.8698 20:51:30.51M 2015-10-04T19:49:31.373Z|I-OCEAN7-304-XXXX| 26.58 14.144 41.629 34.575 1503.8695 20:51:30.69M 2015-10-04T19:49:31.578Z|I-OCEAN7-304-XXXX| 26.59 14.144 41.629 34.575 1503.8693 20:51:30.89M 2015-10-04T19:49:31.783Z|I-OCEAN7-304-XXXX| 26.60 14.143 41.629 34.575 1503.8688 20:51:31.11M 2015-10-04T19:49:31.988Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.629 34.575 1503.8676 20:51:31.31M 2015-10-04T19:49:32.188Z|I-OCEAN7-304-XXXX| 26.59 14.143 41.629 34.576 1503.8687 20:51:31.51M 2015-10-04T19:49:32.394Z|I-OCEAN7-304-XXXX| 26.59 14.143 41.629 34.576 1503.8687 20:51:31.71M 2015-10-04T19:49:32.593Z|I-OCEAN7-304-XXXX| 26.59 14.143 41.630 34.577 1503.8695 20:51:31.91M 2015-10-04T19:49:32.798Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.631 34.578 1503.8689 20:51:32.13M 2015-10-04T19:49:33.031Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.631 34.578 1503.8694 20:51:32.33M 2015-10-04T19:49:33.203Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.631 34.578 1503.8696 20:51:32.53M 2015-10-04T19:49:33.412Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.631 34.578 1503.8695 20:51:32.73M 2015-10-04T19:49:33.608Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.631 34.578 1503.8694 20:51:32.92M 2015-10-04T19:49:33.808Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.631 34.578 1503.8705 20:51:33.14M 2015-10-04T19:49:34.031Z|I-OCEAN7-304-XXXX| 26.57 14.143 41.631 34.578 1503.8706 20:51:33.34M 2015-10-04T19:49:34.218Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.631 34.577 1503.8696 20:51:33.54M 2015-10-04T19:49:34.418Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.631 34.577 1503.8701 20:51:33.74M 2015-10-04T19:49:34.624Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.631 34.577 1503.8700 20:51:33.94M 2015-10-04T19:49:34.829Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.631 34.577 1503.8700 20:51:34.16M 2015-10-04T19:49:35.028Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.631 34.577 1503.8701 20:51:34.36M 2015-10-04T19:49:35.233Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.630 34.577 1503.8689 20:51:34.56M 2015-10-04T19:49:35.453Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.630 34.577 1503.8682 20:51:34.75M 2015-10-04T19:49:35.638Z|I-OCEAN7-304-XXXX| 26.58 14.143 41.630 34.577 1503.8683 20:51:34.97M 2015-10-04T19:49:35.843Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.630 34.576 1503.8680 20:51:35.17M 2015-10-04T19:49:36.063Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.630 34.576 1503.8678 20:51:35.37M 2015-10-04T19:49:36.248Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.630 34.577 1503.8682 20:51:35.57M 2015-10-04T19:49:36.454Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.630 34.577 1503.8679 20:51:35.77M 2015-10-04T19:49:36.698Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.630 34.577 1503.8680 20:51:35.97M 2015-10-04T19:49:36.853Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.630 34.577 1503.8676 20:51:36.23M 2015-10-04T19:49:37.058Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.630 34.577 1503.8673 20:51:36.38M 2015-10-04T19:49:37.264Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.630 34.578 1503.8666 20:51:36.58M 2015-10-04T19:49:37.463Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.630 34.578 1503.8655 20:51:36.78M 2015-10-04T19:49:37.668Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.629 34.577 1503.8646 20:51:37.00M 2015-10-04T19:49:37.874Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.628 34.576 1503.8644 20:51:37.20M 2015-10-04T19:49:38.075Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.628 34.575 1503.8639 20:51:37.40M 2015-10-04T19:49:38.279Z|I-OCEAN7-304-XXXX| 26.59 14.142 41.627 34.575 1503.8649 20:51:37.60M 2015-10-04T19:49:38.484Z|I-OCEAN7-304-XXXX| 26.60 14.142 41.627 34.574 1503.8643 20:51:37.80M 2015-10-04T19:49:38.684Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.626 34.574 1503.8633 20:51:38.02M 2015-10-04T19:49:38.888Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.625 34.573 1503.8629 20:51:38.22M 2015-10-04T19:49:39.089Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.625 34.572 1503.8624 20:51:38.42M 2015-10-04T19:49:39.294Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.624 34.572 1503.8613 20:51:38.61M 2015-10-04T19:49:39.499Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.624 34.572 1503.8602 20:51:38.82M 2015-10-04T19:49:39.712Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.624 34.572 1503.8597 20:51:39.03M 2015-10-04T19:49:39.919Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.624 34.572 1503.8599 20:51:39.23M 2015-10-04T19:49:40.104Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.624 34.572 1503.8596 20:51:39.45M 2015-10-04T19:49:40.309Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.623 34.571 1503.8596 20:51:39.63M 2015-10-04T19:49:40.514Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.623 34.571 1503.8600 20:51:39.83M 2015-10-04T19:49:40.716Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.623 34.571 1503.8596 20:51:40.05M 2015-10-04T19:49:40.919Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.623 34.571 1503.8593 20:51:40.25M 2015-10-04T19:49:41.119Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.623 34.571 1503.8589 20:51:40.45M 2015-10-04T19:49:41.324Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.623 34.572 1503.8579 20:51:40.65M 2015-10-04T19:49:41.524Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.623 34.572 1503.8588 20:51:40.84M 2015-10-04T19:49:41.774Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.623 34.572 1503.8586 20:51:41.06M 2015-10-04T19:49:41.934Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.624 34.572 1503.8582 20:51:41.31M 2015-10-04T19:49:42.139Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.624 34.572 1503.8596 20:51:41.46M 2015-10-04T19:49:42.339Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.625 34.573 1503.8611 20:51:41.66M 2015-10-04T19:49:42.544Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.625 34.573 1503.8616 20:51:41.86M 2015-10-04T19:49:42.744Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.626 34.574 1503.8619 20:51:42.08M 2015-10-04T19:49:42.949Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.626 34.574 1503.8621 20:51:42.27M 2015-10-04T19:49:43.149Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.626 34.573 1503.8617 20:51:42.48M 2015-10-04T19:49:43.355Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.626 34.574 1503.8621 20:51:42.67M 2015-10-04T19:49:43.559Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.626 34.574 1503.8623 20:51:42.87M 2015-10-04T19:49:43.791Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.627 34.574 1503.8629 20:51:43.09M 2015-10-04T19:49:43.964Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.627 34.574 1503.8635 20:51:43.29M 2015-10-04T19:49:44.191Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.627 34.574 1503.8638 20:51:43.49M 2015-10-04T19:49:44.389Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.627 34.575 1503.8638 20:51:43.69M 2015-10-04T19:49:44.574Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.627 34.575 1503.8639 20:51:43.91M 2015-10-04T19:49:44.779Z|I-OCEAN7-304-XXXX| 26.59 14.142 41.628 34.575 1503.8646 20:51:44.11M 2015-10-04T19:49:44.974Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.628 34.575 1503.8644 20:51:44.31M 2015-10-04T19:49:45.179Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.627 34.575 1503.8636 20:51:44.50M 2015-10-04T19:49:45.391Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.626 34.574 1503.8625 20:51:44.70M 2015-10-04T19:49:45.589Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.626 34.574 1503.8618 20:51:44.91M 2015-10-04T19:49:45.789Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.625 34.573 1503.8611 20:51:45.12M 2015-10-04T19:49:45.996Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.626 34.574 1503.8612 20:51:45.32M 2015-10-04T19:49:46.194Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.625 34.574 1503.8611 20:51:45.52M 2015-10-04T19:49:46.399Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.625 34.573 1503.8608 20:51:45.72M 2015-10-04T19:49:46.599Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.625 34.573 1503.8589 20:51:45.92M 2015-10-04T19:49:46.854Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.625 34.573 1503.8582 20:51:46.14M 2015-10-04T19:49:47.009Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.625 34.574 1503.8574 20:51:46.38M 2015-10-04T19:49:47.214Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.625 34.574 1503.8575 20:51:46.53M 2015-10-04T19:49:47.419Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.625 34.574 1503.8577 20:51:46.74M 2015-10-04T19:49:47.619Z|I-OCEAN7-304-XXXX| 26.60 14.141 41.625 34.574 1503.8589 20:51:46.94M 2015-10-04T19:49:47.819Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.625 34.574 1503.8586 20:51:47.15M 2015-10-04T19:49:48.024Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.625 34.574 1503.8585 20:51:47.35M 2015-10-04T19:49:48.229Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.625 34.574 1503.8575 20:51:47.55M 2015-10-04T19:49:48.429Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.625 34.574 1503.8585 20:51:47.75M 2015-10-04T19:49:48.629Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.625 34.574 1503.8582 20:51:47.95M 2015-10-04T19:49:48.849Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.625 34.574 1503.8584 20:51:48.16M 2015-10-04T19:49:49.059Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.625 34.573 1503.8586 20:51:48.38M 2015-10-04T19:49:49.244Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.624 34.573 1503.8589 20:51:48.56M 2015-10-04T19:49:49.449Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.624 34.573 1503.8582 20:51:48.76M 2015-10-04T19:49:49.649Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.624 34.573 1503.8583 20:51:48.97M 2015-10-04T19:49:49.849Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.625 34.573 1503.8596 20:51:49.18M 2015-10-04T19:49:50.054Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.625 34.573 1503.8601 20:51:49.38M 2015-10-04T19:49:50.259Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.625 34.573 1503.8605 20:51:49.58M 2015-10-04T19:49:50.459Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.625 34.573 1503.8605 20:51:49.78M 2015-10-04T19:49:50.664Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.625 34.573 1503.8596 20:51:50.00M 2015-10-04T19:49:50.864Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.625 34.573 1503.8594 20:51:50.20M 2015-10-04T19:49:51.069Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.625 34.574 1503.8585 20:51:50.40M 2015-10-04T19:49:51.269Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.625 34.574 1503.8569 20:51:50.59M 2015-10-04T19:49:51.474Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.625 34.574 1503.8577 20:51:50.79M 2015-10-04T19:49:51.674Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.625 34.574 1503.8582 20:51:51.01M 2015-10-04T19:49:51.879Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.625 34.575 1503.8583 20:51:51.21M 2015-10-04T19:49:52.084Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.626 34.575 1503.8590 20:51:51.41M 2015-10-04T19:49:52.289Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.626 34.575 1503.8589 20:51:51.61M 2015-10-04T19:49:52.489Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.627 34.575 1503.8602 20:51:51.81M 2015-10-04T19:49:52.694Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.627 34.575 1503.8607 20:51:52.03M 2015-10-04T19:49:52.894Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.626 34.575 1503.8606 20:51:52.23M 2015-10-04T19:49:53.099Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.626 34.575 1503.8607 20:51:52.42M 2015-10-04T19:49:53.319Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.626 34.575 1503.8608 20:51:52.62M 2015-10-04T19:49:53.504Z|I-OCEAN7-304-XXXX| 26.60 14.141 41.626 34.575 1503.8612 20:51:52.84M 2015-10-04T19:49:53.709Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.626 34.575 1503.8599 20:51:53.04M 2015-10-04T19:49:53.909Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.626 34.575 1503.8594 20:51:53.24M 2015-10-04T19:49:54.114Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.626 34.575 1503.8600 20:51:53.44M 2015-10-04T19:49:54.314Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.626 34.575 1503.8599 20:51:53.64M 2015-10-04T19:49:54.524Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.626 34.575 1503.8597 20:51:53.84M 2015-10-04T19:49:54.724Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.626 34.575 1503.8595 20:51:54.06M 2015-10-04T19:49:54.924Z|I-OCEAN7-304-XXXX| 26.59 14.140 41.626 34.575 1503.8591 20:51:54.26M 2015-10-04T19:49:55.129Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.625 34.575 1503.8578 20:51:54.45M 2015-10-04T19:49:55.334Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.625 34.575 1503.8569 20:51:54.65M 2015-10-04T19:49:55.534Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.625 34.575 1503.8558 20:51:54.86M 2015-10-04T19:49:55.739Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.625 34.575 1503.8546 20:51:55.07M 2015-10-04T19:49:55.944Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.625 34.576 1503.8541 20:51:55.27M 2015-10-04T19:49:56.144Z|I-OCEAN7-304-XXXX| 26.57 14.138 41.625 34.576 1503.8540 20:51:55.47M 2015-10-04T19:49:56.344Z|I-OCEAN7-304-XXXX| 26.58 14.138 41.625 34.576 1503.8542 20:51:55.67M 2015-10-04T19:49:56.551Z|I-OCEAN7-304-XXXX| 26.58 14.138 41.625 34.576 1503.8545 20:51:55.87M 2015-10-04T19:49:56.754Z|I-OCEAN7-304-XXXX| 26.61 14.139 41.625 34.576 1503.8551 20:51:56.08M 2015-10-04T19:49:57.004Z|I-OCEAN7-304-XXXX| 26.61 14.139 41.625 34.576 1503.8560 20:51:56.29M 2015-10-04T19:49:57.159Z|I-OCEAN7-304-XXXX| 26.60 14.139 41.625 34.576 1503.8558 20:51:56.53M 2015-10-04T19:49:57.364Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.626 34.576 1503.8557 20:51:56.68M 2015-10-04T19:49:57.569Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.626 34.576 1503.8556 20:51:56.88M 2015-10-04T19:49:57.784Z|I-OCEAN7-304-XXXX| 26.54 14.139 41.626 34.577 1503.8553 20:51:57.10M 2015-10-04T19:49:57.975Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.626 34.577 1503.8560 20:51:57.32M 2015-10-04T19:49:58.174Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.626 34.576 1503.8564 20:51:57.50M 2015-10-04T19:49:58.379Z|I-OCEAN7-304-XXXX| 26.55 14.139 41.626 34.577 1503.8567 20:51:57.70M 2015-10-04T19:49:58.580Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.627 34.577 1503.8572 20:51:57.90M 2015-10-04T19:49:58.784Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.627 34.577 1503.8578 20:51:58.12M 2015-10-04T19:49:58.989Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.627 34.577 1503.8575 20:51:58.32M 2015-10-04T19:49:59.189Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.627 34.577 1503.8577 20:51:58.51M 2015-10-04T19:49:59.395Z|I-OCEAN7-304-XXXX| 26.55 14.139 41.627 34.577 1503.8575 20:51:58.71M 2015-10-04T19:49:59.594Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.627 34.576 1503.8577 20:51:58.91M 2015-10-04T19:49:59.799Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.627 34.577 1503.8580 20:51:59.13M 2015-10-04T19:50:00.004Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.627 34.577 1503.8574 20:51:59.33M 2015-10-04T19:50:00.204Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.627 34.577 1503.8584 20:51:59.53M 2015-10-04T19:50:00.410Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.627 34.577 1503.8580 20:51:59.73M 2015-10-04T19:50:00.610Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.627 34.577 1503.8583 20:51:59.93M 2015-10-04T19:50:00.814Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.627 34.576 1503.8584 20:52:00.15M 2015-10-04T19:50:01.020Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.627 34.576 1503.8588 20:52:00.34M 2015-10-04T19:50:01.220Z|I-OCEAN7-304-XXXX| 26.60 14.140 41.627 34.577 1503.8602 20:52:00.55M 2015-10-04T19:50:01.424Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.628 34.577 1503.8602 20:52:00.75M 2015-10-04T19:50:01.629Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.628 34.578 1503.8601 20:52:00.94M 2015-10-04T19:50:01.829Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.629 34.578 1503.8611 20:52:01.16M 2015-10-04T19:50:02.080Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.629 34.579 1503.8616 20:52:01.36M 2015-10-04T19:50:02.249Z|I-OCEAN7-304-XXXX| 26.61 14.140 41.630 34.580 1503.8627 20:52:01.61M 2015-10-04T19:50:02.440Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.631 34.580 1503.8622 20:52:01.77M 2015-10-04T19:50:02.640Z|I-OCEAN7-304-XXXX| 26.54 14.139 41.631 34.581 1503.8622 20:52:01.96M 2015-10-04T19:50:02.845Z|I-OCEAN7-304-XXXX| 26.54 14.139 41.631 34.581 1503.8627 20:52:02.18M 2015-10-04T19:50:03.045Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.632 34.581 1503.8644 20:52:02.38M 2015-10-04T19:50:03.250Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.633 34.582 1503.8647 20:52:02.57M 2015-10-04T19:50:03.455Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.633 34.582 1503.8654 20:52:02.77M 2015-10-04T19:50:03.655Z|I-OCEAN7-304-XXXX| 26.59 14.140 41.633 34.582 1503.8651 20:52:02.97M 2015-10-04T19:50:03.860Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.633 34.583 1503.8647 20:52:03.19M 2015-10-04T19:50:04.060Z|I-OCEAN7-304-XXXX| 26.55 14.139 41.633 34.583 1503.8630 20:52:03.39M 2015-10-04T19:50:04.265Z|I-OCEAN7-304-XXXX| 26.55 14.139 41.632 34.582 1503.8619 20:52:03.59M 2015-10-04T19:50:04.465Z|I-OCEAN7-304-XXXX| 26.55 14.138 41.631 34.582 1503.8607 20:52:03.79M 2015-10-04T19:50:04.670Z|I-OCEAN7-304-XXXX| 26.55 14.138 41.631 34.582 1503.8589 20:52:04.01M 2015-10-04T19:50:04.875Z|I-OCEAN7-304-XXXX| 26.55 14.138 41.630 34.581 1503.8580 20:52:04.21M 2015-10-04T19:50:05.080Z|I-OCEAN7-304-XXXX| 26.58 14.138 41.630 34.581 1503.8578 20:52:04.40M 2015-10-04T19:50:05.280Z|I-OCEAN7-304-XXXX| 26.63 14.138 41.629 34.580 1503.8578 20:52:04.61M 2015-10-04T19:50:05.485Z|I-OCEAN7-304-XXXX| 26.57 14.138 41.628 34.579 1503.8560 20:52:04.80M 2015-10-04T19:50:05.685Z|I-OCEAN7-304-XXXX| 26.57 14.138 41.627 34.579 1503.8544 20:52:05.02M 2015-10-04T19:50:05.890Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.626 34.578 1503.8527 20:52:05.22M 2015-10-04T19:50:06.095Z|I-OCEAN7-304-XXXX| 26.55 14.136 41.626 34.578 1503.8499 20:52:05.42M 2015-10-04T19:50:06.295Z|I-OCEAN7-304-XXXX| 26.55 14.136 41.625 34.578 1503.8480 20:52:05.62M 2015-10-04T19:50:06.500Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.624 34.578 1503.8459 20:52:05.82M 2015-10-04T19:50:06.720Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.624 34.578 1503.8450 20:52:06.04M 2015-10-04T19:50:06.905Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.623 34.577 1503.8436 20:52:06.25M 2015-10-04T19:50:07.111Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.622 34.576 1503.8425 20:52:06.44M 2015-10-04T19:50:07.310Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.621 34.576 1503.8416 20:52:06.63M 2015-10-04T19:50:07.515Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.621 34.575 1503.8423 20:52:06.83M 2015-10-04T19:50:07.715Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.621 34.575 1503.8418 20:52:07.05M 2015-10-04T19:50:07.920Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.620 34.574 1503.8408 20:52:07.25M 2015-10-04T19:50:08.125Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.619 34.573 1503.8398 20:52:07.45M 2015-10-04T19:50:08.325Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.618 34.573 1503.8386 20:52:07.65M 2015-10-04T19:50:08.525Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.618 34.572 1503.8385 20:52:07.85M 2015-10-04T19:50:08.730Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.618 34.573 1503.8387 20:52:08.06M 2015-10-04T19:50:08.935Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.618 34.573 1503.8387 20:52:08.26M 2015-10-04T19:50:09.140Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.618 34.572 1503.8391 20:52:08.47M 2015-10-04T19:50:09.340Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.618 34.572 1503.8390 20:52:08.67M 2015-10-04T19:50:09.545Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.618 34.572 1503.8397 20:52:08.86M 2015-10-04T19:50:09.750Z|I-OCEAN7-304-XXXX| 26.53 14.135 41.618 34.572 1503.8387 20:52:09.08M 2015-10-04T19:50:09.950Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.618 34.572 1503.8396 20:52:09.28M 2015-10-04T19:50:10.155Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.618 34.572 1503.8398 20:52:09.48M 2015-10-04T19:50:10.356Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.618 34.572 1503.8398 20:52:09.68M 2015-10-04T19:50:10.560Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.618 34.572 1503.8384 20:52:09.88M 2015-10-04T19:50:10.765Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.618 34.572 1503.8384 20:52:10.10M 2015-10-04T19:50:10.965Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.618 34.572 1503.8387 20:52:10.30M 2015-10-04T19:50:11.185Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.618 34.572 1503.8394 20:52:10.49M 2015-10-04T19:50:11.392Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.618 34.572 1503.8395 20:52:10.71M 2015-10-04T19:50:11.575Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.618 34.572 1503.8390 20:52:10.89M 2015-10-04T19:50:11.780Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.617 34.572 1503.8387 20:52:11.11M 2015-10-04T19:50:11.991Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.621 34.575 1503.8428 20:52:11.31M 2015-10-04T19:50:12.230Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.619 34.573 1503.8413 20:52:11.51M 2015-10-04T19:50:12.385Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.619 34.573 1503.8408 20:52:11.75M 2015-10-04T19:50:12.590Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.619 34.573 1503.8407 20:52:11.91M 2015-10-04T19:50:12.790Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.619 34.573 1503.8400 20:52:12.13M 2015-10-04T19:50:12.995Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.618 34.573 1503.8394 20:52:12.32M 2015-10-04T19:50:13.195Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.618 34.572 1503.8386 20:52:12.52M 2015-10-04T19:50:13.400Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.617 34.572 1503.8379 20:52:12.72M 2015-10-04T19:50:13.605Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.617 34.572 1503.8379 20:52:12.92M 2015-10-04T19:50:13.805Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.618 34.573 1503.8387 20:52:13.14M 2015-10-04T19:50:14.015Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.618 34.573 1503.8381 20:52:13.34M 2015-10-04T19:50:14.215Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.625 34.580 1503.8450 20:52:13.54M 2015-10-04T19:50:14.420Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.625 34.580 1503.8445 20:52:13.74M 2015-10-04T19:50:14.620Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.625 34.580 1503.8447 20:52:13.94M 2015-10-04T19:50:14.825Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.625 34.581 1503.8436 20:52:14.16M 2015-10-04T19:50:15.025Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.625 34.580 1503.8440 20:52:14.36M 2015-10-04T19:50:15.231Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.624 34.580 1503.8427 20:52:14.55M 2015-10-04T19:50:15.435Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.624 34.579 1503.8427 20:52:14.75M 2015-10-04T19:50:15.655Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.624 34.579 1503.8423 20:52:14.95M 2015-10-04T19:50:15.840Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.622 34.577 1503.8403 20:52:15.19M 2015-10-04T19:50:16.040Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.622 34.577 1503.8406 20:52:15.37M 2015-10-04T19:50:16.245Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.617 34.572 1503.8353 20:52:15.57M 2015-10-04T19:50:16.450Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.616 34.571 1503.8345 20:52:15.77M 2015-10-04T19:50:16.650Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.616 34.571 1503.8356 20:52:15.97M 2015-10-04T19:50:16.855Z|I-OCEAN7-304-XXXX| 26.54 14.135 41.615 34.570 1503.8345 20:52:16.19M 2015-10-04T19:50:17.060Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.615 34.570 1503.8348 20:52:16.38M 2015-10-04T19:50:17.255Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.615 34.570 1503.8351 20:52:16.58M 2015-10-04T19:50:17.471Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.614 34.570 1503.8342 20:52:16.78M 2015-10-04T19:50:17.665Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.614 34.567 1503.8389 20:52:17.00M 2015-10-04T19:50:17.865Z|I-OCEAN7-304-XXXX| 26.55 14.137 41.614 34.567 1503.8381 20:52:17.20M 2015-10-04T19:50:18.075Z|I-OCEAN7-304-XXXX| 26.55 14.137 41.613 34.566 1503.8372 20:52:17.40M 2015-10-04T19:50:18.276Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.613 34.566 1503.8364 20:52:17.60M 2015-10-04T19:50:18.480Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.612 34.566 1503.8356 20:52:17.80M 2015-10-04T19:50:18.711Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.614 34.568 1503.8365 20:52:18.02M 2015-10-04T19:50:18.885Z|I-OCEAN7-304-XXXX| 26.52 14.135 41.614 34.569 1503.8329 20:52:18.22M 2015-10-04T19:50:19.085Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.613 34.569 1503.8325 20:52:18.42M 2015-10-04T19:50:19.290Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.618 34.573 1503.8364 20:52:18.61M 2015-10-04T19:50:19.495Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.615 34.570 1503.8326 20:52:18.81M 2015-10-04T19:50:19.700Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.614 34.570 1503.8307 20:52:19.03M 2015-10-04T19:50:19.900Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.613 34.569 1503.8322 20:52:19.23M 2015-10-04T19:50:20.120Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.614 34.569 1503.8330 20:52:19.43M 2015-10-04T19:50:20.305Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.612 34.568 1503.8303 20:52:19.65M 2015-10-04T19:50:20.505Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.611 34.567 1503.8290 20:52:19.83M 2015-10-04T19:50:20.710Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.610 34.566 1503.8273 20:52:20.04M 2015-10-04T19:50:20.917Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.609 34.565 1503.8262 20:52:20.25M 2015-10-04T19:50:21.120Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.613 34.569 1503.8311 20:52:20.45M 2015-10-04T19:50:21.320Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.614 34.570 1503.8335 20:52:20.64M 2015-10-04T19:50:21.521Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.613 34.569 1503.8322 20:52:20.84M 2015-10-04T19:50:21.725Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.613 34.568 1503.8318 20:52:21.06M 2015-10-04T19:50:21.930Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.604 34.560 1503.8223 20:52:21.26M 2015-10-04T19:50:22.152Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.603 34.559 1503.8224 20:52:21.46M 2015-10-04T19:50:22.380Z|I-OCEAN7-304-XXXX| 26.60 14.133 41.603 34.560 1503.8190 20:52:21.66M 2015-10-04T19:50:22.540Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.602 34.559 1503.8188 20:52:21.90M 2015-10-04T19:50:22.741Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.601 34.558 1503.8186 20:52:22.08M 2015-10-04T19:50:22.945Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.603 34.559 1503.8215 20:52:22.28M 2015-10-04T19:50:23.151Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.604 34.560 1503.8223 20:52:22.47M 2015-10-04T19:50:23.351Z|I-OCEAN7-304-XXXX| 26.54 14.134 41.604 34.560 1503.8218 20:52:22.67M 2015-10-04T19:50:23.556Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.604 34.560 1503.8217 20:52:22.87M 2015-10-04T19:50:23.755Z|I-OCEAN7-304-XXXX| 26.62 14.134 41.604 34.561 1503.8212 20:52:23.09M 2015-10-04T19:50:23.960Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.604 34.561 1503.8201 20:52:23.29M 2015-10-04T19:50:24.165Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.603 34.561 1503.8192 20:52:23.49M 2015-10-04T19:50:24.365Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.603 34.560 1503.8188 20:52:23.69M 2015-10-04T19:50:24.586Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.602 34.559 1503.8186 20:52:23.89M 2015-10-04T19:50:24.770Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.606 34.563 1503.8235 20:52:24.12M 2015-10-04T19:50:24.975Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.607 34.564 1503.8247 20:52:24.30M 2015-10-04T19:50:25.175Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.608 34.564 1503.8253 20:52:24.50M 2015-10-04T19:50:25.380Z|I-OCEAN7-304-XXXX| 26.61 14.134 41.608 34.564 1503.8257 20:52:24.70M 2015-10-04T19:50:25.586Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.614 34.570 1503.8322 20:52:24.90M 2015-10-04T19:50:25.790Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.611 34.567 1503.8287 20:52:25.12M 2015-10-04T19:50:25.990Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.610 34.567 1503.8270 20:52:25.32M 2015-10-04T19:50:26.196Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.609 34.566 1503.8259 20:52:25.52M 2015-10-04T19:50:26.396Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.608 34.565 1503.8243 20:52:25.72M 2015-10-04T19:50:26.601Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.608 34.565 1503.8254 20:52:25.92M 2015-10-04T19:50:26.806Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.607 34.563 1503.8257 20:52:26.14M 2015-10-04T19:50:27.006Z|I-OCEAN7-304-XXXX| 26.54 14.135 41.606 34.561 1503.8256 20:52:26.34M 2015-10-04T19:50:27.211Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.605 34.560 1503.8267 20:52:26.53M 2015-10-04T19:50:27.411Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.610 34.564 1503.8325 20:52:26.73M 2015-10-04T19:50:27.616Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.610 34.564 1503.8334 20:52:26.93M 2015-10-04T19:50:27.821Z|I-OCEAN7-304-XXXX| 26.56 14.137 41.610 34.564 1503.8330 20:52:27.15M 2015-10-04T19:50:28.021Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.610 34.563 1503.8335 20:52:27.35M 2015-10-04T19:50:28.226Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.609 34.563 1503.8331 20:52:27.55M 2015-10-04T19:50:28.426Z|I-OCEAN7-304-XXXX| 26.54 14.137 41.608 34.562 1503.8317 20:52:27.75M 2015-10-04T19:50:28.631Z|I-OCEAN7-304-XXXX| 26.58 14.137 41.608 34.561 1503.8312 20:52:27.95M 2015-10-04T19:50:28.831Z|I-OCEAN7-304-XXXX| 26.56 14.137 41.607 34.561 1503.8303 20:52:28.17M 2015-10-04T19:50:29.051Z|I-OCEAN7-304-XXXX| 26.56 14.137 41.606 34.560 1503.8300 20:52:28.36M 2015-10-04T19:50:29.241Z|I-OCEAN7-304-XXXX| 26.56 14.137 41.607 34.560 1503.8303 20:52:28.58M 2015-10-04T19:50:29.471Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.607 34.561 1503.8320 20:52:28.76M 2015-10-04T19:50:29.641Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.604 34.558 1503.8286 20:52:28.96M 2015-10-04T19:50:29.851Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.604 34.557 1503.8274 20:52:29.18M 2015-10-04T19:50:30.051Z|I-OCEAN7-304-XXXX| 26.54 14.137 41.608 34.562 1503.8306 20:52:29.38M 2015-10-04T19:50:30.256Z|I-OCEAN7-304-XXXX| 26.53 14.136 41.608 34.563 1503.8306 20:52:29.58M 2015-10-04T19:50:30.456Z|I-OCEAN7-304-XXXX| 26.54 14.136 41.609 34.563 1503.8307 20:52:29.78M 2015-10-04T19:50:30.661Z|I-OCEAN7-304-XXXX| 26.52 14.136 41.605 34.560 1503.8251 20:52:30.00M 2015-10-04T19:50:30.861Z|I-OCEAN7-304-XXXX| 26.52 14.136 41.604 34.559 1503.8240 20:52:30.20M 2015-10-04T19:50:31.066Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.604 34.559 1503.8241 20:52:30.39M 2015-10-04T19:50:31.266Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.603 34.558 1503.8235 20:52:30.59M 2015-10-04T19:50:31.471Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.602 34.557 1503.8230 20:52:30.79M 2015-10-04T19:50:31.676Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.608 34.562 1503.8295 20:52:31.01M 2015-10-04T19:50:31.912Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.609 34.564 1503.8307 20:52:31.21M 2015-10-04T19:50:32.112Z|I-OCEAN7-304-XXXX| 26.54 14.136 41.614 34.568 1503.8352 20:52:31.41M 2015-10-04T19:50:32.281Z|I-OCEAN7-304-XXXX| 26.54 14.136 41.613 34.567 1503.8345 20:52:31.61M 2015-10-04T19:50:32.491Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.612 34.566 1503.8340 20:52:31.81M 2015-10-04T19:50:32.691Z|I-OCEAN7-304-XXXX| 26.54 14.136 41.610 34.565 1503.8315 20:52:32.03M 2015-10-04T19:50:32.891Z|I-OCEAN7-304-XXXX| 26.61 14.135 41.610 34.565 1503.8317 20:52:32.23M 2015-10-04T19:50:33.111Z|I-OCEAN7-304-XXXX| 26.61 14.135 41.609 34.564 1503.8306 20:52:32.42M 2015-10-04T19:50:33.301Z|I-OCEAN7-304-XXXX| 26.61 14.135 41.608 34.563 1503.8295 20:52:32.62M 2015-10-04T19:50:33.522Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.608 34.563 1503.8291 20:52:32.82M 2015-10-04T19:50:33.706Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.608 34.563 1503.8286 20:52:33.06M 2015-10-04T19:50:33.906Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.607 34.561 1503.8281 20:52:33.24M 2015-10-04T19:50:34.111Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.605 34.560 1503.8265 20:52:33.44M 2015-10-04T19:50:34.351Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.603 34.558 1503.8252 20:52:33.64M 2015-10-04T19:50:34.521Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.604 34.559 1503.8250 20:52:33.84M 2015-10-04T19:50:34.721Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.604 34.559 1503.8258 20:52:34.06M 2015-10-04T19:50:34.926Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.606 34.560 1503.8279 20:52:34.26M 2015-10-04T19:50:35.126Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.612 34.566 1503.8340 20:52:34.46M 2015-10-04T19:50:35.326Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.610 34.565 1503.8326 20:52:34.65M 2015-10-04T19:50:35.531Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.609 34.564 1503.8312 20:52:34.85M 2015-10-04T19:50:35.736Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.608 34.563 1503.8295 20:52:35.07M 2015-10-04T19:50:35.941Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.607 34.562 1503.8278 20:52:35.27M 2015-10-04T19:50:36.141Z|I-OCEAN7-304-XXXX| 26.55 14.136 41.606 34.561 1503.8275 20:52:35.47M 2015-10-04T19:50:36.346Z|I-OCEAN7-304-XXXX| 26.53 14.136 41.606 34.561 1503.8270 20:52:35.67M 2015-10-04T19:50:36.546Z|I-OCEAN7-304-XXXX| 26.54 14.136 41.607 34.561 1503.8271 20:52:35.87M 2015-10-04T19:50:36.751Z|I-OCEAN7-304-XXXX| 26.54 14.136 41.607 34.561 1503.8274 20:52:36.09M 2015-10-04T19:50:36.956Z|I-OCEAN7-304-XXXX| 26.54 14.135 41.607 34.562 1503.8276 20:52:36.29M 2015-10-04T19:50:37.156Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.606 34.561 1503.8259 20:52:36.49M 2015-10-04T19:50:37.361Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.607 34.562 1503.8262 20:52:36.68M 2015-10-04T19:50:37.561Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.608 34.563 1503.8267 20:52:36.88M 2015-10-04T19:50:37.766Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.605 34.561 1503.8225 20:52:37.10M 2015-10-04T19:50:37.986Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.605 34.561 1503.8220 20:52:37.30M 2015-10-04T19:50:38.171Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.608 34.564 1503.8253 20:52:37.52M 2015-10-04T19:50:38.371Z|I-OCEAN7-304-XXXX| 26.54 14.134 41.604 34.561 1503.8214 20:52:37.70M 2015-10-04T19:50:38.576Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.603 34.560 1503.8202 20:52:37.90M 2015-10-04T19:50:38.781Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.603 34.559 1503.8202 20:52:38.11M 2015-10-04T19:50:38.986Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.594 34.551 1503.8103 20:52:38.31M 2015-10-04T19:50:39.191Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.593 34.550 1503.8088 20:52:38.51M 2015-10-04T19:50:39.391Z|I-OCEAN7-304-XXXX| 26.54 14.134 41.606 34.562 1503.8228 20:52:38.71M 2015-10-04T19:50:39.591Z|I-OCEAN7-304-XXXX| 26.54 14.134 41.606 34.562 1503.8226 20:52:38.91M 2015-10-04T19:50:39.796Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.607 34.563 1503.8241 20:52:39.13M 2015-10-04T19:50:40.001Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.608 34.564 1503.8251 20:52:39.33M 2015-10-04T19:50:40.206Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.610 34.566 1503.8276 20:52:39.53M 2015-10-04T19:50:40.433Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.602 34.559 1503.8208 20:52:39.73M 2015-10-04T19:50:40.606Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.602 34.558 1503.8210 20:52:39.92M 2015-10-04T19:50:40.811Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.601 34.557 1503.8206 20:52:40.14M 2015-10-04T19:50:41.016Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.602 34.558 1503.8221 20:52:40.34M 2015-10-04T19:50:41.216Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.603 34.558 1503.8223 20:52:40.54M 2015-10-04T19:50:41.421Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.603 34.559 1503.8229 20:52:40.74M 2015-10-04T19:50:41.626Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.605 34.560 1503.8256 20:52:40.94M 2015-10-04T19:50:41.826Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.606 34.560 1503.8270 20:52:41.16M 2015-10-04T19:50:42.031Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.607 34.561 1503.8286 20:52:41.36M 2015-10-04T19:50:42.231Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.603 34.558 1503.8246 20:52:41.56M 2015-10-04T19:50:42.451Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.602 34.557 1503.8237 20:52:41.76M 2015-10-04T19:50:42.856Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.602 34.557 1503.8242 20:52:41.97M 2015-10-04T19:50:42.856Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.603 34.557 1503.8259 20:52:42.27M 2015-10-04T19:50:43.056Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.602 34.557 1503.8251 20:52:42.39M 2015-10-04T19:50:43.261Z|I-OCEAN7-304-XXXX| 26.56 14.137 41.601 34.556 1503.8237 20:52:42.59M 2015-10-04T19:50:43.461Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.601 34.555 1503.8228 20:52:42.78M 2015-10-04T19:50:43.666Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.600 34.555 1503.8218 20:52:43.00M 2015-10-04T19:50:43.866Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.600 34.555 1503.8226 20:52:43.20M 2015-10-04T19:50:44.071Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.601 34.556 1503.8241 20:52:43.40M 2015-10-04T19:50:44.271Z|I-OCEAN7-304-XXXX| 26.63 14.137 41.602 34.556 1503.8260 20:52:43.60M 2015-10-04T19:50:44.521Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.603 34.557 1503.8273 20:52:43.80M 2015-10-04T19:50:44.681Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.604 34.559 1503.8254 20:52:44.06M 2015-10-04T19:50:44.886Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.605 34.559 1503.8264 20:52:44.22M 2015-10-04T19:50:45.086Z|I-OCEAN7-304-XXXX| 26.53 14.136 41.605 34.559 1503.8263 20:52:44.42M 2015-10-04T19:50:45.286Z|I-OCEAN7-304-XXXX| 26.53 14.136 41.605 34.560 1503.8270 20:52:44.61M 2015-10-04T19:50:45.491Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.607 34.561 1503.8291 20:52:44.81M 2015-10-04T19:50:45.696Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.607 34.562 1503.8302 20:52:45.03M 2015-10-04T19:50:45.896Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.606 34.561 1503.8291 20:52:45.23M 2015-10-04T19:50:46.101Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.606 34.561 1503.8279 20:52:45.43M 2015-10-04T19:50:46.301Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.605 34.560 1503.8269 20:52:45.63M 2015-10-04T19:50:46.506Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.604 34.559 1503.8260 20:52:45.83M 2015-10-04T19:50:46.712Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.607 34.561 1503.8286 20:52:46.05M 2015-10-04T19:50:46.932Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.607 34.562 1503.8293 20:52:46.25M 2015-10-04T19:50:47.151Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.608 34.562 1503.8296 20:52:46.46M 2015-10-04T19:50:47.322Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.608 34.562 1503.8298 20:52:46.64M 2015-10-04T19:50:47.522Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.608 34.562 1503.8301 20:52:46.84M 2015-10-04T19:50:47.727Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.608 34.562 1503.8301 20:52:47.06M 2015-10-04T19:50:47.927Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.608 34.563 1503.8300 20:52:47.26M 2015-10-04T19:50:48.151Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.609 34.563 1503.8298 20:52:47.46M 2015-10-04T19:50:48.337Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.608 34.563 1503.8298 20:52:47.66M 2015-10-04T19:50:48.537Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.601 34.556 1503.8215 20:52:47.86M 2015-10-04T19:50:48.742Z|I-OCEAN7-304-XXXX| 26.54 14.136 41.600 34.555 1503.8197 20:52:48.08M 2015-10-04T19:50:48.942Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.599 34.555 1503.8190 20:52:48.27M 2015-10-04T19:50:49.147Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.598 34.554 1503.8175 20:52:48.47M 2015-10-04T19:50:49.352Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.597 34.553 1503.8165 20:52:48.67M 2015-10-04T19:50:49.597Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.599 34.555 1503.8188 20:52:48.87M 2015-10-04T19:50:49.757Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.599 34.555 1503.8191 20:52:49.13M 2015-10-04T19:50:49.957Z|I-OCEAN7-304-XXXX| 26.61 14.135 41.600 34.555 1503.8198 20:52:49.29M 2015-10-04T19:50:50.162Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.600 34.556 1503.8202 20:52:49.49M 2015-10-04T19:50:50.367Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.601 34.556 1503.8209 20:52:49.69M 2015-10-04T19:50:50.567Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.602 34.557 1503.8210 20:52:49.89M 2015-10-04T19:50:50.772Z|I-OCEAN7-304-XXXX| 26.63 14.137 41.602 34.556 1503.8268 20:52:50.11M 2015-10-04T19:50:50.972Z|I-OCEAN7-304-XXXX| 26.63 14.137 41.606 34.559 1503.8309 20:52:50.31M 2015-10-04T19:50:51.177Z|I-OCEAN7-304-XXXX| 26.63 14.137 41.606 34.560 1503.8312 20:52:50.50M 2015-10-04T19:50:51.402Z|I-OCEAN7-304-XXXX| 26.63 14.137 41.607 34.561 1503.8318 20:52:50.70M 2015-10-04T19:50:51.582Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.606 34.559 1503.8304 20:52:50.92M 2015-10-04T19:50:51.792Z|I-OCEAN7-304-XXXX| 26.59 14.138 41.605 34.558 1503.8304 20:52:51.12M 2015-10-04T19:50:51.987Z|I-OCEAN7-304-XXXX| 26.59 14.138 41.607 34.560 1503.8326 20:52:51.32M 2015-10-04T19:50:52.197Z|I-OCEAN7-304-XXXX| 26.59 14.138 41.608 34.561 1503.8341 20:52:51.52M 2015-10-04T19:50:52.397Z|I-OCEAN7-304-XXXX| 26.63 14.138 41.610 34.563 1503.8367 20:52:51.72M 2015-10-04T19:50:52.597Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.609 34.562 1503.8353 20:52:51.92M 2015-10-04T19:50:52.802Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.609 34.562 1503.8348 20:52:52.14M 2015-10-04T19:50:53.007Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.610 34.563 1503.8348 20:52:52.34M 2015-10-04T19:50:53.207Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.610 34.563 1503.8348 20:52:52.54M 2015-10-04T19:50:53.412Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.610 34.563 1503.8354 20:52:52.73M 2015-10-04T19:50:53.612Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.606 34.559 1503.8304 20:52:52.93M 2015-10-04T19:50:53.817Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.606 34.560 1503.8303 20:52:53.15M 2015-10-04T19:50:54.022Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.606 34.560 1503.8307 20:52:53.35M 2015-10-04T19:50:54.222Z|I-OCEAN7-304-XXXX| 26.56 14.137 41.606 34.560 1503.8298 20:52:53.55M 2015-10-04T19:50:54.427Z|I-OCEAN7-304-XXXX| 26.56 14.137 41.609 34.563 1503.8330 20:52:53.75M 2015-10-04T19:50:54.672Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.610 34.564 1503.8341 20:52:53.95M 2015-10-04T19:50:54.871Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.611 34.564 1503.8344 20:52:54.21M 2015-10-04T19:50:55.032Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.612 34.565 1503.8356 20:52:54.36M 2015-10-04T19:50:55.237Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.612 34.565 1503.8365 20:52:54.56M 2015-10-04T19:50:55.442Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.612 34.565 1503.8363 20:52:54.76M 2015-10-04T19:50:55.642Z|I-OCEAN7-304-XXXX| 26.58 14.137 41.611 34.565 1503.8356 20:52:54.96M 2015-10-04T19:50:55.862Z|I-OCEAN7-304-XXXX| 26.56 14.137 41.612 34.565 1503.8364 20:52:55.18M 2015-10-04T19:50:56.047Z|I-OCEAN7-304-XXXX| 26.55 14.137 41.612 34.565 1503.8362 20:52:55.39M 2015-10-04T19:50:56.252Z|I-OCEAN7-304-XXXX| 26.55 14.137 41.611 34.565 1503.8361 20:52:55.58M 2015-10-04T19:50:56.457Z|I-OCEAN7-304-XXXX| 26.55 14.137 41.611 34.564 1503.8348 20:52:55.78M 2015-10-04T19:50:56.657Z|I-OCEAN7-304-XXXX| 26.55 14.137 41.609 34.563 1503.8335 20:52:56.00M 2015-10-04T19:50:56.862Z|I-OCEAN7-304-XXXX| 26.55 14.137 41.609 34.562 1503.8331 20:52:56.19M 2015-10-04T19:50:57.062Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.611 34.564 1503.8367 20:52:56.40M 2015-10-04T19:50:57.267Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.612 34.565 1503.8372 20:52:56.59M 2015-10-04T19:50:57.467Z|I-OCEAN7-304-XXXX| 26.58 14.137 41.611 34.564 1503.8358 20:52:56.79M 2015-10-04T19:50:57.712Z|I-OCEAN7-304-XXXX| 26.58 14.137 41.611 34.564 1503.8354 20:52:57.01M 2015-10-04T19:50:57.877Z|I-OCEAN7-304-XXXX| 26.58 14.137 41.610 34.564 1503.8347 20:52:57.21M 2015-10-04T19:50:58.082Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.609 34.563 1503.8331 20:52:57.41M 2015-10-04T19:50:58.282Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.611 34.564 1503.8358 20:52:57.61M 2015-10-04T19:50:58.487Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.610 34.563 1503.8346 20:52:57.81M 2015-10-04T19:50:58.692Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.608 34.562 1503.8337 20:52:58.03M 2015-10-04T19:50:58.892Z|I-OCEAN7-304-XXXX| 26.54 14.137 41.608 34.562 1503.8325 20:52:58.23M 2015-10-04T19:50:59.097Z|I-OCEAN7-304-XXXX| 26.56 14.137 41.609 34.562 1503.8335 20:52:58.43M 2015-10-04T19:50:59.297Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.610 34.564 1503.8318 20:52:58.62M 2015-10-04T19:50:59.502Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.612 34.566 1503.8340 20:52:58.82M 2015-10-04T19:50:59.711Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.611 34.566 1503.8337 20:52:59.04M 2015-10-04T19:50:59.907Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.611 34.565 1503.8311 20:52:59.24M 2015-10-04T19:51:00.107Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.610 34.565 1503.8298 20:52:59.44M 2015-10-04T19:51:00.332Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.610 34.565 1503.8290 20:52:59.64M 2015-10-04T19:51:00.517Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.610 34.563 1503.8330 20:52:59.85M 2015-10-04T19:51:00.722Z|I-OCEAN7-304-XXXX| 26.58 14.137 41.610 34.563 1503.8334 20:53:00.06M 2015-10-04T19:51:00.922Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.609 34.562 1503.8333 20:53:00.26M 2015-10-04T19:51:01.127Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.609 34.563 1503.8337 20:53:00.45M 2015-10-04T19:51:01.327Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.609 34.562 1503.8341 20:53:00.65M 2015-10-04T19:51:01.532Z|I-OCEAN7-304-XXXX| 26.61 14.137 41.609 34.562 1503.8346 20:53:00.85M 2015-10-04T19:51:01.737Z|I-OCEAN7-304-XXXX| 26.61 14.138 41.609 34.561 1503.8350 20:53:01.07M 2015-10-04T19:51:01.937Z|I-OCEAN7-304-XXXX| 26.64 14.138 41.609 34.561 1503.8364 20:53:01.27M 2015-10-04T19:51:02.137Z|I-OCEAN7-304-XXXX| 26.62 14.138 41.609 34.562 1503.8362 20:53:01.47M 2015-10-04T19:51:02.342Z|I-OCEAN7-304-XXXX| 26.61 14.138 41.610 34.562 1503.8363 20:53:01.67M 2015-10-04T19:51:02.547Z|I-OCEAN7-304-XXXX| 26.61 14.138 41.610 34.562 1503.8367 20:53:01.87M 2015-10-04T19:51:02.791Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.611 34.566 1503.8309 20:53:02.09M 2015-10-04T19:51:02.953Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.611 34.567 1503.8309 20:53:02.29M 2015-10-04T19:51:03.157Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.612 34.567 1503.8302 20:53:02.49M 2015-10-04T19:51:03.357Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.611 34.567 1503.8290 20:53:02.68M 2015-10-04T19:51:03.562Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.611 34.567 1503.8271 20:53:02.88M 2015-10-04T19:51:03.767Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.611 34.567 1503.8269 20:53:03.10M 2015-10-04T19:51:03.967Z|I-OCEAN7-304-XXXX| 26.63 14.133 41.606 34.563 1503.8218 20:53:03.30M 2015-10-04T19:51:04.172Z|I-OCEAN7-304-XXXX| 26.60 14.133 41.605 34.562 1503.8196 20:53:03.50M 2015-10-04T19:51:04.372Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.604 34.562 1503.8186 20:53:03.70M 2015-10-04T19:51:04.577Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.603 34.561 1503.8182 20:53:03.90M 2015-10-04T19:51:04.792Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.603 34.561 1503.8182 20:53:04.12M 2015-10-04T19:51:04.982Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.603 34.561 1503.8187 20:53:04.33M 2015-10-04T19:51:05.187Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.603 34.560 1503.8185 20:53:04.51M 2015-10-04T19:51:05.387Z|I-OCEAN7-304-XXXX| 26.52 14.134 41.602 34.559 1503.8177 20:53:04.71M 2015-10-04T19:51:05.597Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.602 34.559 1503.8188 20:53:04.91M 2015-10-04T19:51:05.795Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.603 34.560 1503.8198 20:53:05.13M 2015-10-04T19:51:05.997Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.603 34.560 1503.8199 20:53:05.33M 2015-10-04T19:51:06.202Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.604 34.561 1503.8204 20:53:05.53M 2015-10-04T19:51:06.402Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.605 34.562 1503.8218 20:53:05.73M 2015-10-04T19:51:06.607Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.606 34.562 1503.8234 20:53:05.92M 2015-10-04T19:51:06.812Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.607 34.563 1503.8251 20:53:06.14M 2015-10-04T19:51:07.012Z|I-OCEAN7-304-XXXX| 26.61 14.134 41.607 34.563 1503.8262 20:53:06.35M 2015-10-04T19:51:07.217Z|I-OCEAN7-304-XXXX| 26.61 14.134 41.604 34.560 1503.8229 20:53:06.54M 2015-10-04T19:51:07.422Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.603 34.558 1503.8224 20:53:06.74M 2015-10-04T19:51:07.623Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.603 34.559 1503.8230 20:53:06.94M 2015-10-04T19:51:07.828Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.604 34.559 1503.8231 20:53:07.16M 2015-10-04T19:51:08.028Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.610 34.565 1503.8309 20:53:07.36M 2015-10-04T19:51:08.233Z|I-OCEAN7-304-XXXX| 26.63 14.135 41.611 34.566 1503.8323 20:53:07.56M 2015-10-04T19:51:08.438Z|I-OCEAN7-304-XXXX| 26.64 14.135 41.611 34.566 1503.8331 20:53:07.76M 2015-10-04T19:51:08.637Z|I-OCEAN7-304-XXXX| 26.61 14.135 41.611 34.566 1503.8326 20:53:07.96M 2015-10-04T19:51:08.842Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.605 34.560 1503.8246 20:53:08.18M 2015-10-04T19:51:09.042Z|I-OCEAN7-304-XXXX| 26.61 14.135 41.604 34.559 1503.8242 20:53:08.38M 2015-10-04T19:51:09.262Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.605 34.561 1503.8254 20:53:08.57M 2015-10-04T19:51:09.447Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.618 34.572 1503.8391 20:53:08.79M 2015-10-04T19:51:09.653Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.619 34.573 1503.8401 20:53:08.97M 2015-10-04T19:51:09.902Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.620 34.574 1503.8411 20:53:09.19M 2015-10-04T19:51:10.057Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.620 34.574 1503.8420 20:53:09.43M 2015-10-04T19:51:10.262Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.614 34.568 1503.8356 20:53:09.59M 2015-10-04T19:51:10.467Z|I-OCEAN7-304-XXXX| 26.61 14.135 41.613 34.567 1503.8341 20:53:09.79M 2015-10-04T19:51:10.667Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.611 34.566 1503.8322 20:53:10.01M 2015-10-04T19:51:10.912Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.612 34.567 1503.8334 20:53:10.20M 2015-10-04T19:51:11.072Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.613 34.568 1503.8345 20:53:10.40M 2015-10-04T19:51:11.278Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.614 34.569 1503.8348 20:53:10.60M 2015-10-04T19:51:11.477Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.613 34.568 1503.8326 20:53:10.80M 2015-10-04T19:51:11.682Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.612 34.567 1503.8315 20:53:11.02M 2015-10-04T19:51:11.888Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.611 34.567 1503.8297 20:53:11.22M 2015-10-04T19:51:12.088Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.611 34.566 1503.8295 20:53:11.42M 2015-10-04T19:51:12.293Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.610 34.566 1503.8290 20:53:11.62M 2015-10-04T19:51:12.498Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.610 34.566 1503.8278 20:53:11.82M 2015-10-04T19:51:12.698Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.608 34.564 1503.8267 20:53:12.04M 2015-10-04T19:51:12.898Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.607 34.563 1503.8248 20:53:12.23M 2015-10-04T19:51:13.103Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.607 34.563 1503.8246 20:53:12.43M 2015-10-04T19:51:13.308Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.606 34.563 1503.8239 20:53:12.63M 2015-10-04T19:51:13.508Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.607 34.563 1503.8235 20:53:12.83M 2015-10-04T19:51:13.733Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.607 34.563 1503.8235 20:53:13.05M 2015-10-04T19:51:13.914Z|I-OCEAN7-304-XXXX| 26.61 14.134 41.606 34.563 1503.8237 20:53:13.27M 2015-10-04T19:51:14.123Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.607 34.563 1503.8232 20:53:13.45M 2015-10-04T19:51:14.323Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.607 34.563 1503.8240 20:53:13.65M 2015-10-04T19:51:14.528Z|I-OCEAN7-304-XXXX| 26.60 14.133 41.607 34.564 1503.8237 20:53:13.84M 2015-10-04T19:51:14.751Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.607 34.564 1503.8231 20:53:14.07M 2015-10-04T19:51:14.973Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.607 34.563 1503.8239 20:53:14.26M 2015-10-04T19:51:15.133Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.606 34.562 1503.8231 20:53:14.51M 2015-10-04T19:51:15.338Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.605 34.561 1503.8221 20:53:14.66M 2015-10-04T19:51:15.538Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.604 34.560 1503.8215 20:53:14.86M 2015-10-04T19:51:15.752Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.604 34.560 1503.8208 20:53:15.08M 2015-10-04T19:51:15.948Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.605 34.561 1503.8214 20:53:15.28M 2015-10-04T19:51:16.153Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.605 34.562 1503.8219 20:53:15.48M 2015-10-04T19:51:16.355Z|I-OCEAN7-304-XXXX| 26.60 14.133 41.606 34.563 1503.8229 20:53:15.68M 2015-10-04T19:51:16.553Z|I-OCEAN7-304-XXXX| 26.63 14.134 41.606 34.563 1503.8241 20:53:15.88M 2015-10-04T19:51:16.758Z|I-OCEAN7-304-XXXX| 26.63 14.134 41.607 34.564 1503.8245 20:53:16.09M 2015-10-04T19:51:16.963Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.607 34.564 1503.8231 20:53:16.29M 2015-10-04T19:51:17.163Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.607 34.564 1503.8229 20:53:16.49M 2015-10-04T19:51:17.368Z|I-OCEAN7-304-XXXX| 26.60 14.133 41.607 34.563 1503.8235 20:53:16.69M 2015-10-04T19:51:17.573Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.607 34.563 1503.8237 20:53:16.89M 2015-10-04T19:51:17.773Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.607 34.563 1503.8245 20:53:17.11M 2015-10-04T19:51:17.978Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.607 34.564 1503.8245 20:53:17.31M 2015-10-04T19:51:18.198Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.608 34.564 1503.8254 20:53:17.51M 2015-10-04T19:51:18.383Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.609 34.565 1503.8278 20:53:17.72M 2015-10-04T19:51:18.588Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.604 34.560 1503.8229 20:53:17.91M 2015-10-04T19:51:18.788Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.604 34.560 1503.8230 20:53:18.13M 2015-10-04T19:51:18.995Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.604 34.560 1503.8231 20:53:18.32M 2015-10-04T19:51:19.194Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.609 34.564 1503.8289 20:53:18.52M 2015-10-04T19:51:19.398Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.610 34.564 1503.8303 20:53:18.72M 2015-10-04T19:51:19.603Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.610 34.565 1503.8323 20:53:18.92M 2015-10-04T19:51:19.803Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.606 34.561 1503.8281 20:53:19.14M 2015-10-04T19:51:20.008Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.605 34.559 1503.8268 20:53:19.34M 2015-10-04T19:51:20.208Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.604 34.558 1503.8260 20:53:19.54M 2015-10-04T19:51:20.413Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.602 34.557 1503.8247 20:53:19.74M 2015-10-04T19:51:20.618Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.601 34.556 1503.8234 20:53:19.94M 2015-10-04T19:51:20.818Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.600 34.554 1503.8224 20:53:20.15M 2015-10-04T19:51:21.023Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.599 34.553 1503.8214 20:53:20.35M 2015-10-04T19:51:21.223Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.598 34.552 1503.8199 20:53:20.55M 2015-10-04T19:51:21.428Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.597 34.552 1503.8193 20:53:20.75M 2015-10-04T19:51:21.636Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.598 34.553 1503.8196 20:53:20.95M 2015-10-04T19:51:21.834Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.598 34.553 1503.8190 20:53:21.17M 2015-10-04T19:51:22.038Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.597 34.552 1503.8186 20:53:21.37M 2015-10-04T19:51:22.271Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.604 34.558 1503.8259 20:53:21.57M 2015-10-04T19:51:22.443Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.605 34.560 1503.8268 20:53:21.77M 2015-10-04T19:51:22.663Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.606 34.561 1503.8284 20:53:21.97M 2015-10-04T19:51:22.848Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.605 34.560 1503.8269 20:53:22.20M 2015-10-04T19:51:23.053Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.604 34.559 1503.8258 20:53:22.38M 2015-10-04T19:51:23.258Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.603 34.558 1503.8235 20:53:22.58M 2015-10-04T19:51:23.458Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.602 34.557 1503.8214 20:53:22.78M 2015-10-04T19:51:23.663Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.600 34.556 1503.8199 20:53:23.00M 2015-10-04T19:51:23.863Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.601 34.557 1503.8201 20:53:23.20M 2015-10-04T19:51:24.063Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.612 34.567 1503.8323 20:53:23.40M 2015-10-04T19:51:24.275Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.613 34.568 1503.8334 20:53:23.59M 2015-10-04T19:51:24.474Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.611 34.566 1503.8300 20:53:23.80M 2015-10-04T19:51:24.678Z|I-OCEAN7-304-XXXX| 26.61 14.135 41.609 34.565 1503.8290 20:53:24.02M 2015-10-04T19:51:24.878Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.608 34.564 1503.8271 20:53:24.22M 2015-10-04T19:51:25.111Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.606 34.562 1503.8251 20:53:24.41M 2015-10-04T19:51:25.288Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.604 34.560 1503.8226 20:53:24.61M 2015-10-04T19:51:25.488Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.605 34.561 1503.8223 20:53:24.81M 2015-10-04T19:51:25.693Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.602 34.558 1503.8182 20:53:25.03M 2015-10-04T19:51:25.898Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.601 34.558 1503.8174 20:53:25.23M 2015-10-04T19:51:26.098Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.600 34.557 1503.8158 20:53:25.43M 2015-10-04T19:51:26.303Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.599 34.557 1503.8151 20:53:25.63M 2015-10-04T19:51:26.503Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.603 34.560 1503.8199 20:53:25.83M 2015-10-04T19:51:26.708Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.604 34.561 1503.8218 20:53:26.04M 2015-10-04T19:51:26.917Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.606 34.562 1503.8231 20:53:26.24M 2015-10-04T19:51:27.128Z|I-OCEAN7-304-XXXX| 26.61 14.134 41.605 34.561 1503.8235 20:53:26.45M 2015-10-04T19:51:27.313Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.604 34.561 1503.8219 20:53:26.66M 2015-10-04T19:51:27.518Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.606 34.562 1503.8240 20:53:26.84M 2015-10-04T19:51:27.723Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.606 34.562 1503.8245 20:53:27.06M 2015-10-04T19:51:27.951Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.607 34.563 1503.8248 20:53:27.26M 2015-10-04T19:51:28.128Z|I-OCEAN7-304-XXXX| 26.63 14.134 41.608 34.564 1503.8267 20:53:27.46M 2015-10-04T19:51:28.328Z|I-OCEAN7-304-XXXX| 26.62 14.134 41.607 34.563 1503.8256 20:53:27.66M 2015-10-04T19:51:28.533Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.607 34.563 1503.8258 20:53:27.85M 2015-10-04T19:51:28.738Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.607 34.562 1503.8258 20:53:28.07M 2015-10-04T19:51:28.938Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.606 34.562 1503.8253 20:53:28.28M 2015-10-04T19:51:29.143Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.606 34.561 1503.8247 20:53:28.47M 2015-10-04T19:51:29.348Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.605 34.561 1503.8242 20:53:28.67M 2015-10-04T19:51:29.548Z|I-OCEAN7-304-XXXX| 26.54 14.135 41.606 34.562 1503.8240 20:53:28.87M 2015-10-04T19:51:29.754Z|I-OCEAN7-304-XXXX| 26.54 14.134 41.606 34.562 1503.8236 20:53:29.09M 2015-10-04T19:51:29.958Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.606 34.563 1503.8245 20:53:29.29M 2015-10-04T19:51:30.203Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.607 34.563 1503.8254 20:53:29.49M 2015-10-04T19:51:30.363Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.607 34.563 1503.8257 20:53:29.73M 2015-10-04T19:51:30.563Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.607 34.563 1503.8256 20:53:29.89M 2015-10-04T19:51:30.768Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.607 34.563 1503.8262 20:53:30.11M 2015-10-04T19:51:30.968Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.608 34.563 1503.8273 20:53:30.30M 2015-10-04T19:51:31.168Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.608 34.564 1503.8278 20:53:30.50M 2015-10-04T19:51:31.378Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.608 34.564 1503.8275 20:53:30.70M 2015-10-04T19:51:31.596Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.608 34.564 1503.8267 20:53:30.90M 2015-10-04T19:51:31.778Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.608 34.563 1503.8267 20:53:31.13M 2015-10-04T19:51:31.992Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.607 34.563 1503.8268 20:53:31.32M 2015-10-04T19:51:32.192Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.606 34.561 1503.8257 20:53:31.52M 2015-10-04T19:51:32.394Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.599 34.555 1503.8186 20:53:31.72M 2015-10-04T19:51:32.594Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.598 34.554 1503.8176 20:53:31.92M 2015-10-04T19:51:32.832Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.598 34.554 1503.8167 20:53:32.13M 2015-10-04T19:51:33.004Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.607 34.563 1503.8264 20:53:32.33M 2015-10-04T19:51:33.204Z|I-OCEAN7-304-XXXX| 26.53 14.134 41.609 34.565 1503.8269 20:53:32.53M 2015-10-04T19:51:33.403Z|I-OCEAN7-304-XXXX| 26.54 14.134 41.610 34.566 1503.8284 20:53:32.73M 2015-10-04T19:51:33.631Z|I-OCEAN7-304-XXXX| 26.54 14.134 41.614 34.570 1503.8320 20:53:32.93M 2015-10-04T19:51:33.814Z|I-OCEAN7-304-XXXX| 26.54 14.134 41.613 34.569 1503.8314 20:53:33.15M 2015-10-04T19:51:34.032Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.613 34.569 1503.8322 20:53:33.35M 2015-10-04T19:51:34.219Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.614 34.570 1503.8333 20:53:33.55M 2015-10-04T19:51:34.432Z|I-OCEAN7-304-XXXX| 26.61 14.134 41.609 34.565 1503.8285 20:53:33.75M 2015-10-04T19:51:34.629Z|I-OCEAN7-304-XXXX| 26.62 14.134 41.609 34.565 1503.8287 20:53:33.95M 2015-10-04T19:51:34.829Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.603 34.560 1503.8215 20:53:34.17M 2015-10-04T19:51:35.034Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.604 34.560 1503.8209 20:53:34.36M 2015-10-04T19:51:35.279Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.599 34.556 1503.8157 20:53:34.56M 2015-10-04T19:51:35.439Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.598 34.555 1503.8153 20:53:34.81M 2015-10-04T19:51:35.639Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.598 34.555 1503.8154 20:53:34.96M 2015-10-04T19:51:35.844Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.598 34.555 1503.8151 20:53:35.18M 2015-10-04T19:51:36.064Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.598 34.555 1503.8151 20:53:35.38M 2015-10-04T19:51:36.249Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.598 34.555 1503.8151 20:53:35.59M 2015-10-04T19:51:36.454Z|I-OCEAN7-304-XXXX| 26.61 14.134 41.593 34.551 1503.8102 20:53:35.78M 2015-10-04T19:51:36.654Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.584 34.542 1503.7996 20:53:36.98M 2015-10-04T19:51:36.859Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.583 34.542 1503.7977 20:53:36.19M 2015-10-04T19:51:37.064Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.582 34.541 1503.7955 20:53:36.39M 2015-10-04T19:51:37.264Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.580 34.539 1503.7931 20:53:36.59M 2015-10-04T19:51:37.469Z|I-OCEAN7-304-XXXX| 26.57 14.132 41.579 34.538 1503.7900 20:53:36.79M 2015-10-04T19:51:37.669Z|I-OCEAN7-304-XXXX| 26.58 14.132 41.578 34.538 1503.7893 20:53:37.01M 2015-10-04T19:51:37.911Z|I-OCEAN7-304-XXXX| 26.59 14.132 41.576 34.536 1503.7870 20:53:37.21M 2015-10-04T19:51:38.079Z|I-OCEAN7-304-XXXX| 26.56 14.132 41.575 34.535 1503.7849 20:53:37.41M 2015-10-04T19:51:38.279Z|I-OCEAN7-304-XXXX| 26.56 14.132 41.574 34.535 1503.7839 20:53:37.61M 2015-10-04T19:51:38.484Z|I-OCEAN7-304-XXXX| 26.57 14.131 41.575 34.535 1503.7834 20:53:37.81M 2015-10-04T19:51:38.684Z|I-OCEAN7-304-XXXX| 26.57 14.131 41.575 34.536 1503.7831 20:53:38.02M 2015-10-04T19:51:38.889Z|I-OCEAN7-304-XXXX| 26.58 14.130 41.575 34.537 1503.7821 20:53:38.22M 2015-10-04T19:51:39.094Z|I-OCEAN7-304-XXXX| 26.59 14.130 41.574 34.537 1503.7805 20:53:38.42M 2015-10-04T19:51:39.294Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.574 34.537 1503.7794 20:53:38.62M 2015-10-04T19:51:39.499Z|I-OCEAN7-304-XXXX| 26.57 14.129 41.574 34.537 1503.7777 20:53:38.82M 2015-10-04T19:51:39.699Z|I-OCEAN7-304-XXXX| 26.53 14.129 41.573 34.537 1503.7754 20:53:39.04M 2015-10-04T19:51:39.904Z|I-OCEAN7-304-XXXX| 26.56 14.128 41.572 34.536 1503.7747 20:53:39.24M 2015-10-04T19:51:40.109Z|I-OCEAN7-304-XXXX| 26.55 14.128 41.572 34.536 1503.7744 20:53:39.44M 2015-10-04T19:51:40.314Z|I-OCEAN7-304-XXXX| 26.55 14.129 41.572 34.536 1503.7744 20:53:39.64M 2015-10-04T19:51:40.529Z|I-OCEAN7-304-XXXX| 26.58 14.129 41.572 34.536 1503.7754 20:53:39.84M 2015-10-04T19:51:40.719Z|I-OCEAN7-304-XXXX| 26.55 14.128 41.573 34.536 1503.7745 20:53:40.07M 2015-10-04T19:51:40.919Z|I-OCEAN7-304-XXXX| 26.58 14.128 41.573 34.537 1503.7750 20:53:40.25M 2015-10-04T19:51:41.152Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.574 34.538 1503.7755 20:53:40.45M 2015-10-04T19:51:41.324Z|I-OCEAN7-304-XXXX| 26.57 14.128 41.575 34.539 1503.7754 20:53:40.65M 2015-10-04T19:51:41.524Z|I-OCEAN7-304-XXXX| 26.57 14.127 41.587 34.551 1503.7882 20:53:40.85M 2015-10-04T19:51:41.751Z|I-OCEAN7-304-XXXX| 26.57 14.127 41.588 34.553 1503.7885 20:53:41.07M 2015-10-04T19:51:41.934Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.588 34.552 1503.7878 20:53:41.27M 2015-10-04T19:51:42.139Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.587 34.552 1503.7859 20:53:41.47M 2015-10-04T19:51:42.339Z|I-OCEAN7-304-XXXX| 26.54 14.126 41.586 34.551 1503.7842 20:53:41.67M 2015-10-04T19:51:42.544Z|I-OCEAN7-304-XXXX| 26.55 14.126 41.585 34.551 1503.7828 20:53:41.87M 2015-10-04T19:51:42.752Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.585 34.550 1503.7828 20:53:42.08M 2015-10-04T19:51:42.949Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.584 34.549 1503.7819 20:53:42.28M 2015-10-04T19:51:43.149Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.579 34.545 1503.7759 20:53:42.48M 2015-10-04T19:51:43.356Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.579 34.545 1503.7753 20:53:42.68M 2015-10-04T19:51:43.559Z|I-OCEAN7-304-XXXX| 26.55 14.125 41.579 34.545 1503.7740 20:53:42.88M 2015-10-04T19:51:43.764Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.578 34.544 1503.7748 20:53:43.10M 2015-10-04T19:51:43.964Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.578 34.545 1503.7747 20:53:43.30M 2015-10-04T19:51:44.169Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.579 34.545 1503.7750 20:53:43.50M 2015-10-04T19:51:44.374Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.579 34.545 1503.7755 20:53:43.70M 2015-10-04T19:51:44.574Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.580 34.546 1503.7772 20:53:43.90M 2015-10-04T19:51:44.774Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.580 34.546 1503.7781 20:53:44.11M 2015-10-04T19:51:44.994Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.580 34.545 1503.7784 20:53:44.31M 2015-10-04T19:51:45.184Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.581 34.545 1503.7803 20:53:44.53M 2015-10-04T19:51:45.429Z|I-OCEAN7-304-XXXX| 26.57 14.127 41.582 34.546 1503.7813 20:53:44.71M 2015-10-04T19:51:45.589Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.581 34.546 1503.7811 20:53:44.95M 2015-10-04T19:51:45.794Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.581 34.546 1503.7804 20:53:45.13M 2015-10-04T19:51:45.995Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.582 34.546 1503.7815 20:53:45.33M 2015-10-04T19:51:46.199Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.582 34.547 1503.7816 20:53:45.52M 2015-10-04T19:51:46.399Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.590 34.555 1503.7906 20:53:45.73M 2015-10-04T19:51:46.604Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.591 34.555 1503.7913 20:53:45.92M 2015-10-04T19:51:46.809Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.592 34.556 1503.7916 20:53:46.14M 2015-10-04T19:51:47.004Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.592 34.556 1503.7913 20:53:46.34M 2015-10-04T19:51:47.214Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.593 34.557 1503.7922 20:53:46.54M 2015-10-04T19:51:47.419Z|I-OCEAN7-304-XXXX| 26.56 14.126 41.586 34.551 1503.7847 20:53:46.74M 2015-10-04T19:51:47.631Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.585 34.550 1503.7854 20:53:46.94M 2015-10-04T19:51:47.824Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.584 34.549 1503.7842 20:53:47.16M 2015-10-04T19:51:48.024Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.583 34.548 1503.7821 20:53:47.36M 2015-10-04T19:51:48.232Z|I-OCEAN7-304-XXXX| 26.57 14.126 41.582 34.547 1503.7806 20:53:47.56M 2015-10-04T19:51:48.429Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.581 34.546 1503.7797 20:53:47.76M 2015-10-04T19:51:48.635Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.580 34.544 1503.7789 20:53:47.95M 2015-10-04T19:51:48.834Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.579 34.544 1503.7780 20:53:48.17M 2015-10-04T19:51:49.039Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.578 34.543 1503.7771 20:53:48.37M 2015-10-04T19:51:49.244Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.577 34.543 1503.7760 20:53:48.57M 2015-10-04T19:51:49.464Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.578 34.543 1503.7766 20:53:48.77M 2015-10-04T19:51:49.649Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.578 34.543 1503.7769 20:53:49.01M 2015-10-04T19:51:49.849Z|I-OCEAN7-304-XXXX| 26.56 14.126 41.578 34.544 1503.7766 20:53:49.19M 2015-10-04T19:51:50.054Z|I-OCEAN7-304-XXXX| 26.56 14.126 41.579 34.544 1503.7772 20:53:49.39M 2015-10-04T19:51:50.259Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.580 34.545 1503.7793 20:53:49.59M 2015-10-04T19:51:50.464Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.580 34.545 1503.7800 20:53:49.79M 2015-10-04T19:51:50.664Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.581 34.546 1503.7798 20:53:50.01M 2015-10-04T19:51:50.869Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.582 34.547 1503.7813 20:53:50.20M 2015-10-04T19:51:51.069Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.583 34.547 1503.7830 20:53:50.40M 2015-10-04T19:51:51.276Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.584 34.548 1503.7847 20:53:50.60M 2015-10-04T19:51:51.479Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.585 34.548 1503.7859 20:53:50.80M 2015-10-04T19:51:51.679Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.585 34.549 1503.7861 20:53:51.02M 2015-10-04T19:51:51.884Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.585 34.548 1503.7865 20:53:51.22M 2015-10-04T19:51:52.084Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.585 34.548 1503.7878 20:53:51.42M 2015-10-04T19:51:52.289Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.585 34.548 1503.7886 20:53:51.62M 2015-10-04T19:51:52.494Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.585 34.548 1503.7888 20:53:51.81M 2015-10-04T19:51:52.712Z|I-OCEAN7-304-XXXX| 26.55 14.128 41.585 34.548 1503.7885 20:53:52.03M 2015-10-04T19:51:52.899Z|I-OCEAN7-304-XXXX| 26.55 14.129 41.586 34.549 1503.7894 20:53:52.23M 2015-10-04T19:51:53.099Z|I-OCEAN7-304-XXXX| 26.56 14.129 41.586 34.549 1503.7903 20:53:52.43M 2015-10-04T19:51:53.304Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.587 34.549 1503.7916 20:53:52.63M 2015-10-04T19:51:53.504Z|I-OCEAN7-304-XXXX| 26.58 14.129 41.587 34.549 1503.7930 20:53:52.83M 2015-10-04T19:51:53.709Z|I-OCEAN7-304-XXXX| 26.58 14.129 41.588 34.550 1503.7943 20:53:53.05M 2015-10-04T19:51:53.929Z|I-OCEAN7-304-XXXX| 26.57 14.130 41.588 34.549 1503.7944 20:53:53.25M 2015-10-04T19:51:54.114Z|I-OCEAN7-304-XXXX| 26.56 14.130 41.587 34.548 1503.7937 20:53:53.46M 2015-10-04T19:51:54.351Z|I-OCEAN7-304-XXXX| 26.55 14.130 41.586 34.547 1503.7925 20:53:53.65M 2015-10-04T19:51:54.519Z|I-OCEAN7-304-XXXX| 26.56 14.130 41.585 34.546 1503.7927 20:53:53.85M 2015-10-04T19:51:54.724Z|I-OCEAN7-304-XXXX| 26.56 14.130 41.586 34.547 1503.7937 20:53:54.06M 2015-10-04T19:51:54.929Z|I-OCEAN7-304-XXXX| 26.56 14.131 41.586 34.547 1503.7944 20:53:54.26M 2015-10-04T19:51:55.152Z|I-OCEAN7-304-XXXX| 26.54 14.130 41.587 34.547 1503.7943 20:53:54.46M 2015-10-04T19:51:55.339Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.595 34.553 1503.8081 20:53:54.66M 2015-10-04T19:51:55.534Z|I-OCEAN7-304-XXXX| 26.52 14.133 41.595 34.554 1503.8085 20:53:54.86M 2015-10-04T19:51:55.739Z|I-OCEAN7-304-XXXX| 26.53 14.132 41.594 34.553 1503.8070 20:53:55.08M 2015-10-04T19:51:55.944Z|I-OCEAN7-304-XXXX| 26.53 14.132 41.593 34.552 1503.8052 20:53:55.28M 2015-10-04T19:51:56.149Z|I-OCEAN7-304-XXXX| 26.56 14.132 41.592 34.550 1503.8041 20:53:55.48M 2015-10-04T19:51:56.349Z|I-OCEAN7-304-XXXX| 26.52 14.132 41.590 34.549 1503.8020 20:53:55.68M 2015-10-04T19:51:56.549Z|I-OCEAN7-304-XXXX| 26.55 14.132 41.587 34.546 1503.7996 20:53:55.87M 2015-10-04T19:51:56.755Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.587 34.546 1503.7993 20:53:56.09M 2015-10-04T19:51:56.954Z|I-OCEAN7-304-XXXX| 26.59 14.132 41.591 34.550 1503.8042 20:53:56.29M 2015-10-04T19:51:57.191Z|I-OCEAN7-304-XXXX| 26.59 14.132 41.592 34.551 1503.8043 20:53:56.49M 2015-10-04T19:51:57.392Z|I-OCEAN7-304-XXXX| 26.57 14.132 41.593 34.552 1503.8046 20:53:56.69M 2015-10-04T19:51:57.570Z|I-OCEAN7-304-XXXX| 26.53 14.132 41.594 34.553 1503.8044 20:53:56.89M 2015-10-04T19:51:57.770Z|I-OCEAN7-304-XXXX| 26.56 14.131 41.595 34.554 1503.8053 20:53:57.11M 2015-10-04T19:51:57.975Z|I-OCEAN7-304-XXXX| 26.56 14.131 41.595 34.555 1503.8058 20:53:57.31M 2015-10-04T19:51:58.175Z|I-OCEAN7-304-XXXX| 26.60 14.131 41.597 34.556 1503.8075 20:53:57.51M 2015-10-04T19:51:58.395Z|I-OCEAN7-304-XXXX| 26.60 14.131 41.591 34.551 1503.8013 20:53:57.70M 2015-10-04T19:51:58.585Z|I-OCEAN7-304-XXXX| 26.64 14.131 41.590 34.550 1503.8010 20:53:57.92M 2015-10-04T19:51:58.785Z|I-OCEAN7-304-XXXX| 26.65 14.132 41.592 34.551 1503.8040 20:53:58.12M 2015-10-04T19:51:58.990Z|I-OCEAN7-304-XXXX| 26.63 14.132 41.588 34.547 1503.7993 20:53:58.32M 2015-10-04T19:51:59.190Z|I-OCEAN7-304-XXXX| 26.59 14.132 41.587 34.546 1503.7983 20:53:58.52M 2015-10-04T19:51:59.395Z|I-OCEAN7-304-XXXX| 26.59 14.132 41.586 34.546 1503.7981 20:53:58.72M 2015-10-04T19:51:59.595Z|I-OCEAN7-304-XXXX| 26.57 14.132 41.581 34.541 1503.7919 20:53:58.92M 2015-10-04T19:51:59.800Z|I-OCEAN7-304-XXXX| 26.57 14.132 41.588 34.547 1503.7992 20:53:59.14M 2015-10-04T19:52:00.005Z|I-OCEAN7-304-XXXX| 26.57 14.132 41.588 34.547 1503.8003 20:53:59.34M 2015-10-04T19:52:00.205Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.588 34.547 1503.8007 20:53:59.54M 2015-10-04T19:52:00.410Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.594 34.553 1503.8086 20:53:59.73M 2015-10-04T19:52:00.610Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.595 34.553 1503.8104 20:53:59.93M 2015-10-04T19:52:00.820Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.596 34.554 1503.8115 20:54:00.15M 2015-10-04T19:52:01.020Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.596 34.554 1503.8107 20:54:00.35M 2015-10-04T19:52:01.220Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.595 34.553 1503.8102 20:54:00.55M 2015-10-04T19:52:01.425Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.594 34.552 1503.8088 20:54:00.75M 2015-10-04T19:52:01.630Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.594 34.552 1503.8086 20:54:00.95M 2015-10-04T19:52:01.830Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.588 34.547 1503.8027 20:54:01.17M 2015-10-04T19:52:02.035Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.588 34.547 1503.8015 20:54:01.37M 2015-10-04T19:52:02.235Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.588 34.547 1503.8015 20:54:01.57M 2015-10-04T19:52:02.440Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.588 34.547 1503.8018 20:54:01.76M 2015-10-04T19:52:02.640Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.587 34.546 1503.8014 20:54:01.96M 2015-10-04T19:52:02.860Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.590 34.548 1503.8044 20:54:02.18M 2015-10-04T19:52:03.050Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.591 34.549 1503.8049 20:54:02.40M 2015-10-04T19:52:03.250Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.592 34.550 1503.8053 20:54:02.58M 2015-10-04T19:52:03.455Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.590 34.549 1503.8032 20:54:02.78M 2015-10-04T19:52:03.655Z|I-OCEAN7-304-XXXX| 26.57 14.132 41.593 34.552 1503.8053 20:54:03.00M 2015-10-04T19:52:03.860Z|I-OCEAN7-304-XXXX| 26.57 14.132 41.593 34.552 1503.8058 20:54:03.20M 2015-10-04T19:52:04.065Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.593 34.551 1503.8060 20:54:03.39M 2015-10-04T19:52:04.270Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.592 34.550 1503.8062 20:54:03.59M 2015-10-04T19:52:04.470Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.592 34.550 1503.8065 20:54:03.80M 2015-10-04T19:52:04.675Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.592 34.550 1503.8063 20:54:04.01M 2015-10-04T19:52:04.875Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.589 34.547 1503.8035 20:54:04.21M 2015-10-04T19:52:05.080Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.588 34.546 1503.8035 20:54:04.41M 2015-10-04T19:52:05.280Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.588 34.546 1503.8029 20:54:04.61M 2015-10-04T19:52:05.485Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.588 34.546 1503.8029 20:54:04.81M 2015-10-04T19:52:05.685Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.589 34.547 1503.8032 20:54:05.03M 2015-10-04T19:52:05.890Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.590 34.548 1503.8042 20:54:05.23M 2015-10-04T19:52:06.095Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.591 34.548 1503.8051 20:54:05.43M 2015-10-04T19:52:06.295Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.591 34.549 1503.8058 20:54:05.62M 2015-10-04T19:52:06.500Z|I-OCEAN7-304-XXXX| 26.60 14.133 41.591 34.549 1503.8065 20:54:05.82M 2015-10-04T19:52:06.711Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.592 34.549 1503.8076 20:54:06.04M 2015-10-04T19:52:06.905Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.592 34.550 1503.8074 20:54:06.24M 2015-10-04T19:52:07.105Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.592 34.550 1503.8075 20:54:06.44M 2015-10-04T19:52:07.330Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.592 34.550 1503.8071 20:54:06.64M 2015-10-04T19:52:07.515Z|I-OCEAN7-304-XXXX| 26.60 14.133 41.592 34.550 1503.8075 20:54:06.86M 2015-10-04T19:52:07.720Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.592 34.550 1503.8068 20:54:07.06M 2015-10-04T19:52:07.920Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.592 34.550 1503.8062 20:54:07.26M 2015-10-04T19:52:08.125Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.592 34.550 1503.8057 20:54:07.46M 2015-10-04T19:52:08.325Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.592 34.550 1503.8058 20:54:07.66M 2015-10-04T19:52:08.530Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.592 34.550 1503.8062 20:54:07.85M 2015-10-04T19:52:08.735Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.592 34.550 1503.8062 20:54:08.07M 2015-10-04T19:52:08.935Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.592 34.550 1503.8058 20:54:08.27M 2015-10-04T19:52:09.140Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.591 34.549 1503.8063 20:54:08.47M 2015-10-04T19:52:09.352Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.591 34.549 1503.8064 20:54:08.67M 2015-10-04T19:52:09.545Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.590 34.548 1503.8063 20:54:08.87M 2015-10-04T19:52:09.745Z|I-OCEAN7-304-XXXX| 26.61 14.134 41.589 34.547 1503.8063 20:54:09.09M 2015-10-04T19:52:09.950Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.589 34.547 1503.8064 20:54:09.29M 2015-10-04T19:52:10.155Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.590 34.547 1503.8070 20:54:09.49M 2015-10-04T19:52:10.360Z|I-OCEAN7-304-XXXX| 26.53 14.134 41.590 34.548 1503.8049 20:54:09.69M 2015-10-04T19:52:10.560Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.591 34.548 1503.8059 20:54:09.89M 2015-10-04T19:52:10.805Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.591 34.549 1503.8068 20:54:10.10M 2015-10-04T19:52:10.970Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.591 34.549 1503.8069 20:54:10.34M 2015-10-04T19:52:11.170Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.591 34.549 1503.8070 20:54:10.50M 2015-10-04T19:52:11.375Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.591 34.549 1503.8058 20:54:10.70M 2015-10-04T19:52:11.575Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.592 34.550 1503.8057 20:54:10.90M 2015-10-04T19:52:11.795Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.591 34.550 1503.8055 20:54:11.12M 2015-10-04T19:52:11.980Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.592 34.550 1503.8060 20:54:11.33M 2015-10-04T19:52:12.185Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.592 34.550 1503.8066 20:54:11.51M 2015-10-04T19:52:12.390Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.593 34.551 1503.8069 20:54:11.71M 2015-10-04T19:52:12.592Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.594 34.552 1503.8081 20:54:11.91M 2015-10-04T19:52:12.795Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.594 34.552 1503.8088 20:54:12.13M 2015-10-04T19:52:12.995Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.594 34.552 1503.8101 20:54:12.33M 2015-10-04T19:52:13.200Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.594 34.552 1503.8099 20:54:12.53M 2015-10-04T19:52:13.405Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.594 34.551 1503.8104 20:54:12.73M 2015-10-04T19:52:13.605Z|I-OCEAN7-304-XXXX| 26.59 14.131 41.594 34.553 1503.8043 20:54:12.93M 2015-10-04T19:52:13.810Z|I-OCEAN7-304-XXXX| 26.58 14.131 41.594 34.554 1503.8044 20:54:13.15M 2015-10-04T19:52:14.010Z|I-OCEAN7-304-XXXX| 26.56 14.131 41.594 34.554 1503.8036 20:54:13.35M 2015-10-04T19:52:14.232Z|I-OCEAN7-304-XXXX| 26.56 14.131 41.594 34.553 1503.8037 20:54:13.54M 2015-10-04T19:52:14.420Z|I-OCEAN7-304-XXXX| 26.56 14.131 41.594 34.554 1503.8036 20:54:13.74M 2015-10-04T19:52:14.620Z|I-OCEAN7-304-XXXX| 26.60 14.131 41.593 34.553 1503.8033 20:54:13.94M 2015-10-04T19:52:14.825Z|I-OCEAN7-304-XXXX| 26.62 14.131 41.593 34.553 1503.8031 20:54:14.16M 2015-10-04T19:52:15.025Z|I-OCEAN7-304-XXXX| 26.62 14.131 41.592 34.552 1503.8027 20:54:14.36M 2015-10-04T19:52:15.231Z|I-OCEAN7-304-XXXX| 26.62 14.131 41.592 34.551 1503.8026 20:54:14.56M 2015-10-04T19:52:15.435Z|I-OCEAN7-304-XXXX| 26.58 14.132 41.590 34.550 1503.8019 20:54:14.76M 2015-10-04T19:52:15.635Z|I-OCEAN7-304-XXXX| 26.62 14.132 41.591 34.550 1503.8035 20:54:14.96M 2015-10-04T19:52:15.840Z|I-OCEAN7-304-XXXX| 26.62 14.132 41.591 34.550 1503.8042 20:54:15.18M 2015-10-04T19:52:16.040Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.592 34.550 1503.8048 20:54:15.38M 2015-10-04T19:52:16.260Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.592 34.551 1503.8069 20:54:15.57M 2015-10-04T19:52:16.471Z|I-OCEAN7-304-XXXX| 26.60 14.133 41.590 34.548 1503.8052 20:54:15.79M 2015-10-04T19:52:16.650Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.591 34.548 1503.8063 20:54:15.97M 2015-10-04T19:52:16.872Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.592 34.549 1503.8091 20:54:16.19M 2015-10-04T19:52:17.060Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.593 34.550 1503.8107 20:54:16.39M 2015-10-04T19:52:17.260Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.593 34.550 1503.8108 20:54:16.59M 2015-10-04T19:52:17.460Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.594 34.550 1503.8110 20:54:16.79M 2015-10-04T19:52:17.666Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.593 34.550 1503.8097 20:54:17.01M 2015-10-04T19:52:17.866Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.593 34.550 1503.8088 20:54:17.21M 2015-10-04T19:52:18.071Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.593 34.551 1503.8080 20:54:17.40M 2015-10-04T19:52:18.276Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.593 34.551 1503.8071 20:54:17.60M 2015-10-04T19:52:18.480Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.591 34.550 1503.8054 20:54:17.80M 2015-10-04T19:52:18.685Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.592 34.550 1503.8062 20:54:18.03M 2015-10-04T19:52:18.885Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.593 34.551 1503.8065 20:54:18.22M 2015-10-04T19:52:19.085Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.594 34.552 1503.8073 20:54:18.42M 2015-10-04T19:52:19.291Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.595 34.553 1503.8081 20:54:18.62M 2015-10-04T19:52:19.495Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.595 34.553 1503.8090 20:54:18.82M 2015-10-04T19:52:19.700Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.602 34.560 1503.8165 20:54:19.04M 2015-10-04T19:52:19.900Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.603 34.561 1503.8168 20:54:19.24M 2015-10-04T19:52:20.112Z|I-OCEAN7-304-XXXX| 26.60 14.133 41.604 34.562 1503.8187 20:54:19.44M 2015-10-04T19:52:20.305Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.605 34.563 1503.8198 20:54:19.64M 2015-10-04T19:52:20.511Z|I-OCEAN7-304-XXXX| 26.59 14.132 41.605 34.563 1503.8197 20:54:19.83M 2015-10-04T19:52:20.731Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.600 34.558 1503.8151 20:54:20.05M 2015-10-04T19:52:20.960Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.600 34.558 1503.8147 20:54:20.27M 2015-10-04T19:52:21.121Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.600 34.557 1503.8154 20:54:20.49M 2015-10-04T19:52:21.321Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.599 34.557 1503.8142 20:54:20.65M 2015-10-04T19:52:21.526Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.591 34.548 1503.8052 20:54:20.85M 2015-10-04T19:52:21.731Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.594 34.552 1503.8098 20:54:21.07M 2015-10-04T19:52:21.931Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.595 34.553 1503.8108 20:54:21.27M 2015-10-04T19:52:22.136Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.597 34.554 1503.8129 20:54:21.46M 2015-10-04T19:52:22.336Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.598 34.555 1503.8142 20:54:21.66M 2015-10-04T19:52:22.541Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.598 34.556 1503.8140 20:54:21.86M 2015-10-04T19:52:22.746Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.599 34.554 1503.8190 20:54:22.08M 2015-10-04T19:52:22.946Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.599 34.555 1503.8204 20:54:22.28M 2015-10-04T19:52:23.151Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.600 34.555 1503.8218 20:54:22.48M 2015-10-04T19:52:23.351Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.599 34.554 1503.8214 20:54:22.68M 2015-10-04T19:52:23.556Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.598 34.555 1503.8164 20:54:22.88M 2015-10-04T19:52:23.756Z|I-OCEAN7-304-XXXX| 26.61 14.135 41.598 34.554 1503.8171 20:54:23.10M 2015-10-04T19:52:23.961Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.598 34.554 1503.8191 20:54:23.29M 2015-10-04T19:52:24.161Z|I-OCEAN7-304-XXXX| 26.54 14.136 41.598 34.553 1503.8187 20:54:23.50M 2015-10-04T19:52:24.371Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.598 34.553 1503.8201 20:54:23.69M 2015-10-04T19:52:24.571Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.591 34.547 1503.8136 20:54:23.89M 2015-10-04T19:52:24.771Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.593 34.548 1503.8158 20:54:24.11M 2015-10-04T19:52:24.976Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.593 34.548 1503.8162 20:54:24.31M 2015-10-04T19:52:25.196Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.594 34.549 1503.8169 20:54:24.51M 2015-10-04T19:52:25.386Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.593 34.548 1503.8152 20:54:24.73M 2015-10-04T19:52:25.586Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.593 34.548 1503.8143 20:54:24.91M 2015-10-04T19:52:25.791Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.592 34.547 1503.8130 20:54:25.13M 2015-10-04T19:52:25.991Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.594 34.549 1503.8145 20:54:25.33M 2015-10-04T19:52:26.196Z|I-OCEAN7-304-XXXX| 26.55 14.136 41.591 34.547 1503.8103 20:54:25.53M 2015-10-04T19:52:26.396Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.590 34.546 1503.8092 20:54:25.73M 2015-10-04T19:52:26.596Z|I-OCEAN7-304-XXXX| 26.63 14.135 41.589 34.546 1503.8081 20:54:25.92M 2015-10-04T19:52:26.806Z|I-OCEAN7-304-XXXX| 26.63 14.135 41.588 34.545 1503.8062 20:54:26.14M 2015-10-04T19:52:27.006Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.587 34.545 1503.8042 20:54:26.34M 2015-10-04T19:52:27.211Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.587 34.545 1503.8037 20:54:26.54M 2015-10-04T19:52:27.411Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.588 34.545 1503.8026 20:54:26.74M 2015-10-04T19:52:27.611Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.589 34.547 1503.8038 20:54:26.94M 2015-10-04T19:52:27.821Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.589 34.547 1503.8037 20:54:27.15M 2015-10-04T19:52:28.021Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.596 34.553 1503.8107 20:54:27.36M 2015-10-04T19:52:28.221Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.597 34.554 1503.8129 20:54:27.56M 2015-10-04T19:52:28.426Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.598 34.555 1503.8148 20:54:27.75M 2015-10-04T19:52:28.631Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.600 34.557 1503.8163 20:54:27.95M 2015-10-04T19:52:28.836Z|I-OCEAN7-304-XXXX| 26.63 14.134 41.601 34.558 1503.8185 20:54:28.17M 2015-10-04T19:52:29.036Z|I-OCEAN7-304-XXXX| 26.62 14.134 41.602 34.559 1503.8198 20:54:28.37M 2015-10-04T19:52:29.241Z|I-OCEAN7-304-XXXX| 26.62 14.134 41.603 34.559 1503.8217 20:54:28.57M 2015-10-04T19:52:29.472Z|I-OCEAN7-304-XXXX| 26.64 14.134 41.604 34.560 1503.8229 20:54:28.77M 2015-10-04T19:52:29.666Z|I-OCEAN7-304-XXXX| 26.64 14.135 41.603 34.559 1503.8236 20:54:28.97M 2015-10-04T19:52:29.851Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.603 34.559 1503.8231 20:54:29.20M 2015-10-04T19:52:30.051Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.603 34.559 1503.8230 20:54:29.38M 2015-10-04T19:52:30.256Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.603 34.558 1503.8221 20:54:29.59M 2015-10-04T19:52:30.461Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.602 34.557 1503.8218 20:54:29.78M 2015-10-04T19:52:30.661Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.601 34.557 1503.8217 20:54:30.00M 2015-10-04T19:52:30.861Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.600 34.556 1503.8212 20:54:30.20M 2015-10-04T19:52:31.111Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.600 34.555 1503.8217 20:54:30.40M 2015-10-04T19:52:31.271Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.600 34.555 1503.8210 20:54:30.64M 2015-10-04T19:52:31.471Z|I-OCEAN7-304-XXXX| 26.62 14.136 41.599 34.555 1503.8213 20:54:30.80M 2015-10-04T19:52:31.671Z|I-OCEAN7-304-XXXX| 26.62 14.136 41.599 34.554 1503.8208 20:54:31.02M 2015-10-04T19:52:31.881Z|I-OCEAN7-304-XXXX| 26.62 14.136 41.598 34.553 1503.8198 20:54:31.21M 2015-10-04T19:52:32.081Z|I-OCEAN7-304-XXXX| 26.62 14.136 41.597 34.552 1503.8192 20:54:31.42M 2015-10-04T19:52:32.286Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.604 34.558 1503.8256 20:54:31.61M 2015-10-04T19:52:32.486Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.604 34.559 1503.8269 20:54:31.81M 2015-10-04T19:52:32.691Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.605 34.560 1503.8274 20:54:32.03M 2015-10-04T19:52:32.911Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.600 34.554 1503.8225 20:54:32.23M 2015-10-04T19:52:33.096Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.599 34.554 1503.8208 20:54:32.43M 2015-10-04T19:52:33.301Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.598 34.553 1503.8196 20:54:32.63M 2015-10-04T19:52:33.501Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.598 34.553 1503.8190 20:54:32.83M 2015-10-04T19:52:33.706Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.597 34.552 1503.8184 20:54:33.05M 2015-10-04T19:52:33.911Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.595 34.550 1503.8154 20:54:33.25M 2015-10-04T19:52:34.131Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.595 34.550 1503.8156 20:54:33.45M 2015-10-04T19:52:34.316Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.600 34.555 1503.8221 20:54:33.66M 2015-10-04T19:52:34.516Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.600 34.555 1503.8229 20:54:33.84M 2015-10-04T19:52:34.721Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.600 34.555 1503.8231 20:54:34.06M 2015-10-04T19:52:34.926Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.604 34.558 1503.8260 20:54:34.26M 2015-10-04T19:52:35.127Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.604 34.558 1503.8256 20:54:34.46M 2015-10-04T19:52:35.331Z|I-OCEAN7-304-XXXX| 26.55 14.136 41.604 34.559 1503.8251 20:54:34.66M 2015-10-04T19:52:35.536Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.602 34.557 1503.8221 20:54:34.86M 2015-10-04T19:52:35.736Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.601 34.556 1503.8224 20:54:35.08M 2015-10-04T19:52:35.941Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.601 34.556 1503.8210 20:54:35.27M 2015-10-04T19:52:36.191Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.600 34.555 1503.8199 20:54:35.48M 2015-10-04T19:52:36.346Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.603 34.558 1503.8231 20:54:35.72M 2015-10-04T19:52:36.551Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.603 34.559 1503.8241 20:54:35.87M 2015-10-04T19:52:36.751Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.600 34.555 1503.8193 20:54:36.09M 2015-10-04T19:52:36.956Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.599 34.554 1503.8180 20:54:36.29M 2015-10-04T19:52:37.156Z|I-OCEAN7-304-XXXX| 26.52 14.135 41.598 34.554 1503.8162 20:54:36.49M 2015-10-04T19:52:37.361Z|I-OCEAN7-304-XXXX| 26.52 14.135 41.597 34.553 1503.8152 20:54:36.69M 2015-10-04T19:52:37.592Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.596 34.553 1503.8145 20:54:36.89M 2015-10-04T19:52:37.766Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.595 34.552 1503.8132 20:54:37.11M 2015-10-04T19:52:37.971Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.595 34.551 1503.8138 20:54:37.30M 2015-10-04T19:52:38.171Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.595 34.551 1503.8140 20:54:37.50M 2015-10-04T19:52:38.376Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.596 34.552 1503.8165 20:54:37.70M 2015-10-04T19:52:38.597Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.598 34.554 1503.8186 20:54:37.90M 2015-10-04T19:52:38.781Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.600 34.555 1503.8207 20:54:38.14M 2015-10-04T19:52:38.986Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.601 34.557 1503.8224 20:54:38.32M 2015-10-04T19:52:39.186Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.602 34.557 1503.8239 20:54:38.52M 2015-10-04T19:52:39.391Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.603 34.558 1503.8247 20:54:38.72M 2015-10-04T19:52:39.596Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.605 34.560 1503.8264 20:54:38.92M 2015-10-04T19:52:39.796Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.609 34.564 1503.8309 20:54:39.14M 2015-10-04T19:52:39.996Z|I-OCEAN7-304-XXXX| 26.64 14.136 41.608 34.563 1503.8304 20:54:39.33M 2015-10-04T19:52:40.206Z|I-OCEAN7-304-XXXX| 26.64 14.136 41.607 34.561 1503.8292 20:54:39.53M 2015-10-04T19:52:40.406Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.605 34.560 1503.8267 20:54:39.73M 2015-10-04T19:52:40.632Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.604 34.558 1503.8260 20:54:39.93M 2015-10-04T19:52:40.811Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.604 34.558 1503.8252 20:54:40.15M 2015-10-04T19:52:41.016Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.603 34.558 1503.8250 20:54:40.35M 2015-10-04T19:52:41.216Z|I-OCEAN7-304-XXXX| 26.62 14.136 41.602 34.557 1503.8239 20:54:40.55M 2015-10-04T19:52:41.432Z|I-OCEAN7-304-XXXX| 26.62 14.136 41.601 34.556 1503.8239 20:54:40.75M 2015-10-04T19:52:41.627Z|I-OCEAN7-304-XXXX| 26.66 14.136 41.606 34.560 1503.8295 20:54:40.95M 2015-10-04T19:52:41.826Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.607 34.561 1503.8309 20:54:41.17M 2015-10-04T19:52:42.031Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.608 34.562 1503.8330 20:54:41.36M 2015-10-04T19:52:42.231Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.610 34.563 1503.8346 20:54:41.56M 2015-10-04T19:52:42.436Z|I-OCEAN7-304-XXXX| 26.61 14.137 41.610 34.563 1503.8359 20:54:41.76M 2015-10-04T19:52:42.642Z|I-OCEAN7-304-XXXX| 26.62 14.138 41.610 34.562 1503.8368 20:54:41.96M 2015-10-04T19:52:42.842Z|I-OCEAN7-304-XXXX| 26.62 14.138 41.610 34.562 1503.8372 20:54:42.18M 2015-10-04T19:52:43.067Z|I-OCEAN7-304-XXXX| 26.61 14.138 41.613 34.565 1503.8403 20:54:42.38M 2015-10-04T19:52:43.252Z|I-OCEAN7-304-XXXX| 26.56 14.138 41.609 34.562 1503.8350 20:54:42.60M 2015-10-04T19:52:43.452Z|I-OCEAN7-304-XXXX| 26.60 14.138 41.608 34.561 1503.8350 20:54:42.78M 2015-10-04T19:52:43.651Z|I-OCEAN7-304-XXXX| 26.60 14.138 41.608 34.560 1503.8341 20:54:43.00M 2015-10-04T19:52:43.856Z|I-OCEAN7-304-XXXX| 26.60 14.138 41.607 34.559 1503.8333 20:54:43.19M 2015-10-04T19:52:44.062Z|I-OCEAN7-304-XXXX| 26.63 14.138 41.605 34.558 1503.8323 20:54:43.40M 2015-10-04T19:52:44.262Z|I-OCEAN7-304-XXXX| 26.61 14.138 41.604 34.557 1503.8298 20:54:43.59M 2015-10-04T19:52:44.467Z|I-OCEAN7-304-XXXX| 26.60 14.138 41.602 34.556 1503.8286 20:54:43.79M 2015-10-04T19:52:44.672Z|I-OCEAN7-304-XXXX| 26.59 14.138 41.601 34.555 1503.8271 20:54:44.01M 2015-10-04T19:52:44.877Z|I-OCEAN7-304-XXXX| 26.63 14.138 41.605 34.558 1503.8311 20:54:44.21M 2015-10-04T19:52:45.072Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.601 34.555 1503.8263 20:54:44.41M 2015-10-04T19:52:45.282Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.600 34.554 1503.8256 20:54:44.61M 2015-10-04T19:52:45.482Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.600 34.553 1503.8251 20:54:44.81M 2015-10-04T19:52:45.687Z|I-OCEAN7-304-XXXX| 26.60 14.138 41.600 34.553 1503.8250 20:54:45.03M 2015-10-04T19:52:45.892Z|I-OCEAN7-304-XXXX| 26.60 14.138 41.600 34.553 1503.8256 20:54:45.23M 2015-10-04T19:52:46.087Z|I-OCEAN7-304-XXXX| 26.61 14.138 41.600 34.553 1503.8265 20:54:45.43M 2015-10-04T19:52:46.292Z|I-OCEAN7-304-XXXX| 26.61 14.139 41.600 34.553 1503.8274 20:54:45.62M 2015-10-04T19:52:46.497Z|I-OCEAN7-304-XXXX| 26.61 14.139 41.601 34.553 1503.8286 20:54:45.82M 2015-10-04T19:52:46.702Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.600 34.553 1503.8284 20:54:46.04M 2015-10-04T19:52:46.902Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.601 34.553 1503.8287 20:54:46.24M 2015-10-04T19:52:47.107Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.601 34.552 1503.8296 20:54:46.44M 2015-10-04T19:52:47.312Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.600 34.552 1503.8291 20:54:46.64M 2015-10-04T19:52:47.532Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.597 34.549 1503.8245 20:54:46.84M 2015-10-04T19:52:47.712Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.596 34.548 1503.8240 20:54:47.07M 2015-10-04T19:52:47.917Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.595 34.548 1503.8229 20:54:47.25M 2015-10-04T19:52:48.122Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.594 34.547 1503.8212 20:54:47.45M 2015-10-04T19:52:48.327Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.593 34.546 1503.8196 20:54:47.65M 2015-10-04T19:52:48.527Z|I-OCEAN7-304-XXXX| 26.56 14.138 41.592 34.545 1503.8170 20:54:47.85M 2015-10-04T19:52:48.732Z|I-OCEAN7-304-XXXX| 26.62 14.138 41.588 34.542 1503.8138 20:54:48.07M 2015-10-04T19:52:48.932Z|I-OCEAN7-304-XXXX| 26.60 14.138 41.588 34.542 1503.8121 20:54:48.27M 2015-10-04T19:52:49.137Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.594 34.548 1503.8179 20:54:48.47M 2015-10-04T19:52:49.352Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.594 34.549 1503.8173 20:54:48.67M 2015-10-04T19:52:49.542Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.594 34.549 1503.8165 20:54:48.87M 2015-10-04T19:52:49.752Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.593 34.548 1503.8149 20:54:49.09M 2015-10-04T19:52:49.952Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.592 34.548 1503.8141 20:54:49.28M 2015-10-04T19:52:50.152Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.592 34.548 1503.8131 20:54:49.49M 2015-10-04T19:52:50.352Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.591 34.547 1503.8124 20:54:49.68M 2015-10-04T19:52:50.591Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.592 34.547 1503.8124 20:54:49.88M 2015-10-04T19:52:50.762Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.591 34.547 1503.8125 20:54:50.10M 2015-10-04T19:52:50.962Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.591 34.546 1503.8123 20:54:50.30M 2015-10-04T19:52:51.167Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.592 34.547 1503.8126 20:54:50.50M 2015-10-04T19:52:51.417Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.593 34.549 1503.8146 20:54:50.70M 2015-10-04T19:52:51.572Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.594 34.549 1503.8164 20:54:50.94M 2015-10-04T19:52:51.777Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.595 34.550 1503.8167 20:54:51.12M 2015-10-04T19:52:51.997Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.606 34.560 1503.8289 20:54:51.31M 2015-10-04T19:52:52.182Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.607 34.560 1503.8312 20:54:51.53M 2015-10-04T19:52:52.382Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.608 34.561 1503.8324 20:54:51.71M 2015-10-04T19:52:52.592Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.608 34.562 1503.8328 20:54:51.91M 2015-10-04T19:52:52.792Z|I-OCEAN7-304-XXXX| 26.65 14.137 41.609 34.563 1503.8334 20:54:52.13M 2015-10-04T19:52:52.997Z|I-OCEAN7-304-XXXX| 26.63 14.136 41.609 34.563 1503.8325 20:54:52.33M 2015-10-04T19:52:53.232Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.610 34.564 1503.8328 20:54:52.53M 2015-10-04T19:52:53.402Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.610 34.565 1503.8328 20:54:52.73M 2015-10-04T19:52:53.602Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.610 34.564 1503.8328 20:54:52.93M 2015-10-04T19:52:53.807Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.610 34.564 1503.8318 20:54:53.15M 2015-10-04T19:52:54.007Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.597 34.553 1503.8180 20:54:53.35M 2015-10-04T19:52:54.212Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.597 34.552 1503.8180 20:54:53.54M 2015-10-04T19:52:54.417Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.596 34.552 1503.8170 20:54:53.74M 2015-10-04T19:52:54.622Z|I-OCEAN7-304-XXXX| 26.63 14.136 41.595 34.551 1503.8159 20:54:53.94M 2015-10-04T19:52:54.822Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.594 34.550 1503.8146 20:54:54.16M 2015-10-04T19:52:55.031Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.595 34.550 1503.8168 20:54:54.36M 2015-10-04T19:52:55.227Z|I-OCEAN7-304-XXXX| 26.62 14.136 41.595 34.550 1503.8171 20:54:54.56M 2015-10-04T19:52:55.432Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.595 34.550 1503.8175 20:54:54.76M 2015-10-04T19:52:55.632Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.595 34.550 1503.8177 20:54:54.96M 2015-10-04T19:52:55.837Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.595 34.550 1503.8175 20:54:55.17M 2015-10-04T19:52:56.037Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.595 34.550 1503.8185 20:54:55.37M 2015-10-04T19:52:56.242Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.591 34.546 1503.8142 20:54:55.57M 2015-10-04T19:52:56.507Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.591 34.546 1503.8138 20:54:55.77M 2015-10-04T19:52:56.652Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.591 34.546 1503.8127 20:54:56.05M 2015-10-04T19:52:56.847Z|I-OCEAN7-304-XXXX| 26.63 14.137 41.590 34.545 1503.8129 20:54:56.19M 2015-10-04T19:52:57.057Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.590 34.545 1503.8124 20:54:56.39M 2015-10-04T19:52:57.257Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.589 34.545 1503.8103 20:54:56.59M 2015-10-04T19:52:57.462Z|I-OCEAN7-304-XXXX| 26.58 14.138 41.588 34.542 1503.8131 20:54:56.79M 2015-10-04T19:52:57.671Z|I-OCEAN7-304-XXXX| 26.57 14.138 41.591 34.545 1503.8168 20:54:57.01M 2015-10-04T19:52:57.867Z|I-OCEAN7-304-XXXX| 26.57 14.138 41.592 34.546 1503.8177 20:54:57.20M 2015-10-04T19:52:58.067Z|I-OCEAN7-304-XXXX| 26.57 14.138 41.592 34.546 1503.8175 20:54:57.41M 2015-10-04T19:52:58.272Z|I-OCEAN7-304-XXXX| 26.57 14.138 41.592 34.545 1503.8167 20:54:57.60M 2015-10-04T19:52:58.475Z|I-OCEAN7-304-XXXX| 26.57 14.138 41.591 34.545 1503.8154 20:54:57.80M 2015-10-04T19:52:58.682Z|I-OCEAN7-304-XXXX| 26.58 14.138 41.591 34.545 1503.8146 20:54:58.02M 2015-10-04T19:52:58.882Z|I-OCEAN7-304-XXXX| 26.64 14.137 41.591 34.545 1503.8156 20:54:58.22M 2015-10-04T19:52:59.088Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.591 34.546 1503.8141 20:54:58.42M 2015-10-04T19:52:59.310Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.591 34.546 1503.8134 20:54:58.62M 2015-10-04T19:52:59.498Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.590 34.545 1503.8120 20:54:58.82M 2015-10-04T19:52:59.692Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.590 34.546 1503.8116 20:54:59.04M 2015-10-04T19:52:59.897Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.591 34.547 1503.8118 20:54:59.23M 2015-10-04T19:53:00.102Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.591 34.547 1503.8115 20:54:59.43M 2015-10-04T19:53:00.302Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.591 34.547 1503.8115 20:54:59.63M 2015-10-04T19:53:00.507Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.591 34.547 1503.8114 20:54:59.83M 2015-10-04T19:53:00.707Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.592 34.548 1503.8114 20:55:00.05M 2015-10-04T19:53:00.927Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.592 34.548 1503.8116 20:55:00.25M 2015-10-04T19:53:01.112Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.592 34.548 1503.8121 20:55:00.46M 2015-10-04T19:53:01.317Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.593 34.548 1503.8121 20:55:00.65M 2015-10-04T19:53:01.522Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.593 34.549 1503.8130 20:55:00.85M 2015-10-04T19:53:01.727Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.594 34.550 1503.8146 20:55:01.07M 2015-10-04T19:53:01.927Z|I-OCEAN7-304-XXXX| 26.62 14.136 41.594 34.550 1503.8158 20:55:01.27M 2015-10-04T19:53:02.127Z|I-OCEAN7-304-XXXX| 26.62 14.136 41.594 34.550 1503.8164 20:55:01.46M 2015-10-04T19:53:02.332Z|I-OCEAN7-304-XXXX| 26.63 14.136 41.594 34.550 1503.8168 20:55:01.66M 2015-10-04T19:53:02.537Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.595 34.550 1503.8173 20:55:01.86M 2015-10-04T19:53:02.737Z|I-OCEAN7-304-XXXX| 26.63 14.136 41.596 34.551 1503.8186 20:55:02.08M 2015-10-04T19:53:02.943Z|I-OCEAN7-304-XXXX| 26.62 14.136 41.596 34.551 1503.8182 20:55:02.28M 2015-10-04T19:53:03.147Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.597 34.552 1503.8176 20:55:02.48M 2015-10-04T19:53:03.347Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.597 34.553 1503.8176 20:55:02.68M 2015-10-04T19:53:03.553Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.598 34.554 1503.8180 20:55:02.88M 2015-10-04T19:53:03.758Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.599 34.555 1503.8188 20:55:03.10M 2015-10-04T19:53:03.991Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.600 34.556 1503.8197 20:55:03.30M 2015-10-04T19:53:04.162Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.597 34.553 1503.8171 20:55:03.49M 2015-10-04T19:53:04.362Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.597 34.553 1503.8171 20:55:03.69M 2015-10-04T19:53:04.567Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.596 34.552 1503.8175 20:55:03.89M 2015-10-04T19:53:04.767Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.597 34.552 1503.8177 20:55:04.11M 2015-10-04T19:53:04.972Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.596 34.552 1503.8171 20:55:04.31M 2015-10-04T19:53:05.177Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.596 34.551 1503.8163 20:55:04.51M 2015-10-04T19:53:05.398Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.594 34.550 1503.8134 20:55:04.71M 2015-10-04T19:53:05.582Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.595 34.551 1503.8147 20:55:04.92M 2015-10-04T19:53:05.782Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.595 34.551 1503.8146 20:55:05.13M 2015-10-04T19:53:05.987Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.595 34.551 1503.8146 20:55:05.32M 2015-10-04T19:53:06.187Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.595 34.551 1503.8147 20:55:05.53M 2015-10-04T19:53:06.395Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.595 34.551 1503.8158 20:55:05.72M 2015-10-04T19:53:06.643Z|I-OCEAN7-304-XXXX| 26.55 14.136 41.596 34.551 1503.8151 20:55:05.92M 2015-10-04T19:53:06.798Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.596 34.552 1503.8160 20:55:06.19M 2015-10-04T19:53:07.003Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.597 34.553 1503.8167 20:55:06.34M 2015-10-04T19:53:07.209Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.598 34.554 1503.8164 20:55:06.54M 2015-10-04T19:53:07.409Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.598 34.554 1503.8163 20:55:06.74M 2015-10-04T19:53:07.613Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.599 34.556 1503.8168 20:55:06.94M 2015-10-04T19:53:07.818Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.600 34.556 1503.8173 20:55:07.15M 2015-10-04T19:53:08.018Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.601 34.557 1503.8176 20:55:07.36M 2015-10-04T19:53:08.223Z|I-OCEAN7-304-XXXX| 26.53 14.134 41.601 34.558 1503.8174 20:55:07.55M 2015-10-04T19:53:08.428Z|I-OCEAN7-304-XXXX| 26.53 14.134 41.601 34.558 1503.8179 20:55:07.75M 2015-10-04T19:53:08.623Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.601 34.558 1503.8184 20:55:07.95M 2015-10-04T19:53:08.828Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.601 34.558 1503.8186 20:55:08.17M 2015-10-04T19:53:09.033Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.601 34.557 1503.8190 20:55:08.37M 2015-10-04T19:53:09.238Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.601 34.557 1503.8193 20:55:08.57M 2015-10-04T19:53:09.443Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.601 34.557 1503.8184 20:55:08.77M 2015-10-04T19:53:09.643Z|I-OCEAN7-304-XXXX| 26.61 14.135 41.600 34.556 1503.8193 20:55:08.97M 2015-10-04T19:53:09.863Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.599 34.555 1503.8186 20:55:09.18M 2015-10-04T19:53:10.048Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.599 34.555 1503.8188 20:55:09.40M 2015-10-04T19:53:10.248Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.599 34.555 1503.8190 20:55:09.58M 2015-10-04T19:53:10.458Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.599 34.555 1503.8187 20:55:09.78M 2015-10-04T19:53:10.658Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.598 34.554 1503.8182 20:55:10.00M 2015-10-04T19:53:10.858Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.597 34.553 1503.8171 20:55:10.20M 2015-10-04T19:53:11.068Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.597 34.553 1503.8168 20:55:10.40M 2015-10-04T19:53:11.268Z|I-OCEAN7-304-XXXX| 26.64 14.135 41.595 34.551 1503.8149 20:55:10.60M 2015-10-04T19:53:11.468Z|I-OCEAN7-304-XXXX| 26.67 14.135 41.595 34.551 1503.8152 20:55:10.80M 2015-10-04T19:53:11.718Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.594 34.550 1503.8131 20:55:11.01M 2015-10-04T19:53:11.874Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.593 34.550 1503.8121 20:55:11.26M 2015-10-04T19:53:12.078Z|I-OCEAN7-304-XXXX| 26.62 14.134 41.593 34.549 1503.8109 20:55:11.41M 2015-10-04T19:53:12.283Z|I-OCEAN7-304-XXXX| 26.62 14.134 41.592 34.549 1503.8104 20:55:11.61M 2015-10-04T19:53:12.483Z|I-OCEAN7-304-XXXX| 26.62 14.134 41.592 34.549 1503.8098 20:55:11.81M 2015-10-04T19:53:12.688Z|I-OCEAN7-304-XXXX| 26.62 14.134 41.591 34.549 1503.8085 20:55:12.03M 2015-10-04T19:53:12.893Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.591 34.549 1503.8081 20:55:12.23M 2015-10-04T19:53:13.093Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.598 34.555 1503.8149 20:55:12.43M 2015-10-04T19:53:13.298Z|I-OCEAN7-304-XXXX| 26.63 14.134 41.600 34.557 1503.8170 20:55:12.63M 2015-10-04T19:53:13.503Z|I-OCEAN7-304-XXXX| 26.64 14.134 41.599 34.556 1503.8163 20:55:12.83M 2015-10-04T19:53:13.703Z|I-OCEAN7-304-XXXX| 26.61 14.134 41.598 34.555 1503.8149 20:55:13.05M 2015-10-04T19:53:13.908Z|I-OCEAN7-304-XXXX| 26.64 14.134 41.597 34.554 1503.8151 20:55:13.25M 2015-10-04T19:53:14.108Z|I-OCEAN7-304-XXXX| 26.63 14.134 41.596 34.553 1503.8140 20:55:13.44M 2015-10-04T19:53:14.328Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.596 34.554 1503.8134 20:55:13.64M 2015-10-04T19:53:14.514Z|I-OCEAN7-304-XXXX| 26.63 14.134 41.596 34.553 1503.8131 20:55:13.86M 2015-10-04T19:53:14.718Z|I-OCEAN7-304-XXXX| 26.63 14.134 41.595 34.552 1503.8120 20:55:14.06M 2015-10-04T19:53:14.918Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.595 34.553 1503.8104 20:55:14.26M 2015-10-04T19:53:15.123Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.594 34.552 1503.8099 20:55:14.46M 2015-10-04T19:53:15.328Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.594 34.552 1503.8097 20:55:14.65M 2015-10-04T19:53:15.528Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.594 34.552 1503.8094 20:55:14.86M 2015-10-04T19:53:15.733Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.594 34.552 1503.8088 20:55:15.07M 2015-10-04T19:53:15.938Z|I-OCEAN7-304-XXXX| 26.54 14.133 41.594 34.552 1503.8076 20:55:15.27M 2015-10-04T19:53:16.143Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.594 34.552 1503.8081 20:55:15.47M 2015-10-04T19:53:16.343Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.594 34.553 1503.8086 20:55:15.67M 2015-10-04T19:53:16.543Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.595 34.553 1503.8093 20:55:15.87M 2015-10-04T19:53:16.748Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.596 34.554 1503.8099 20:55:16.09M 2015-10-04T19:53:16.957Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.596 34.554 1503.8091 20:55:16.29M 2015-10-04T19:53:17.154Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.595 34.553 1503.8091 20:55:16.49M 2015-10-04T19:53:17.358Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.594 34.552 1503.8079 20:55:16.68M 2015-10-04T19:53:17.558Z|I-OCEAN7-304-XXXX| 26.57 14.132 41.594 34.553 1503.8070 20:55:16.89M 2015-10-04T19:53:17.763Z|I-OCEAN7-304-XXXX| 26.58 14.132 41.594 34.553 1503.8073 20:55:17.10M 2015-10-04T19:53:17.968Z|I-OCEAN7-304-XXXX| 26.58 14.132 41.595 34.553 1503.8075 20:55:17.30M 2015-10-04T19:53:18.168Z|I-OCEAN7-304-XXXX| 26.54 14.132 41.595 34.554 1503.8069 20:55:17.50M 2015-10-04T19:53:18.373Z|I-OCEAN7-304-XXXX| 26.55 14.132 41.587 34.547 1503.7972 20:55:17.70M 2015-10-04T19:53:18.578Z|I-OCEAN7-304-XXXX| 26.55 14.131 41.587 34.547 1503.7963 20:55:17.90M 2015-10-04T19:53:18.793Z|I-OCEAN7-304-XXXX| 26.57 14.131 41.588 34.547 1503.7979 20:55:18.12M 2015-10-04T19:53:18.983Z|I-OCEAN7-304-XXXX| 26.58 14.131 41.589 34.548 1503.7993 20:55:18.33M 2015-10-04T19:53:19.183Z|I-OCEAN7-304-XXXX| 26.58 14.132 41.590 34.549 1503.8007 20:55:18.52M 2015-10-04T19:53:19.392Z|I-OCEAN7-304-XXXX| 26.60 14.132 41.591 34.551 1503.8024 20:55:18.72M 2015-10-04T19:53:19.596Z|I-OCEAN7-304-XXXX| 26.62 14.131 41.592 34.552 1503.8031 20:55:18.92M 2015-10-04T19:53:19.795Z|I-OCEAN7-304-XXXX| 26.60 14.131 41.593 34.553 1503.8030 20:55:19.13M 2015-10-04T19:53:19.998Z|I-OCEAN7-304-XXXX| 26.64 14.131 41.594 34.554 1503.8038 20:55:19.33M 2015-10-04T19:53:20.198Z|I-OCEAN7-304-XXXX| 26.64 14.130 41.594 34.555 1503.8038 20:55:19.53M 2015-10-04T19:53:20.403Z|I-OCEAN7-304-XXXX| 26.63 14.130 41.595 34.555 1503.8041 20:55:19.73M 2015-10-04T19:53:20.608Z|I-OCEAN7-304-XXXX| 26.60 14.130 41.595 34.555 1503.8040 20:55:19.93M 2015-10-04T19:53:20.808Z|I-OCEAN7-304-XXXX| 26.62 14.130 41.595 34.555 1503.8049 20:55:20.15M 2015-10-04T19:53:21.013Z|I-OCEAN7-304-XXXX| 26.65 14.130 41.595 34.556 1503.8054 20:55:20.35M 2015-10-04T19:53:21.218Z|I-OCEAN7-304-XXXX| 26.64 14.131 41.596 34.556 1503.8059 20:55:20.55M 2015-10-04T19:53:21.413Z|I-OCEAN7-304-XXXX| 26.64 14.131 41.596 34.556 1503.8070 20:55:20.75M 2015-10-04T19:53:21.618Z|I-OCEAN7-304-XXXX| 26.64 14.131 41.597 34.556 1503.8080 20:55:20.94M 2015-10-04T19:53:22.038Z|I-OCEAN7-304-XXXX| 26.63 14.131 41.597 34.557 1503.8086 20:55:21.16M 2015-10-04T19:53:22.038Z|I-OCEAN7-304-XXXX| 26.63 14.131 41.591 34.551 1503.8021 20:55:21.45M 2015-10-04T19:53:22.238Z|I-OCEAN7-304-XXXX| 26.61 14.131 41.591 34.551 1503.8018 20:55:21.57M 2015-10-04T19:53:22.443Z|I-OCEAN7-304-XXXX| 26.55 14.131 41.591 34.551 1503.8003 20:55:21.77M 2015-10-04T19:53:22.648Z|I-OCEAN7-304-XXXX| 26.56 14.131 41.591 34.551 1503.7999 20:55:21.97M 2015-10-04T19:53:22.848Z|I-OCEAN7-304-XXXX| 26.56 14.131 41.590 34.551 1503.7998 20:55:22.19M 2015-10-04T19:53:23.053Z|I-OCEAN7-304-XXXX| 26.59 14.131 41.590 34.550 1503.7997 20:55:22.39M 2015-10-04T19:53:23.275Z|I-OCEAN7-304-XXXX| 26.58 14.131 41.590 34.551 1503.7986 20:55:22.59M 2015-10-04T19:53:23.458Z|I-OCEAN7-304-XXXX| 26.58 14.131 41.590 34.550 1503.7985 20:55:22.80M 2015-10-04T19:53:23.663Z|I-OCEAN7-304-XXXX| 26.58 14.130 41.591 34.551 1503.7990 20:55:23.01M 2015-10-04T19:53:23.863Z|I-OCEAN7-304-XXXX| 26.58 14.130 41.591 34.552 1503.7998 20:55:23.20M 2015-10-04T19:53:24.071Z|I-OCEAN7-304-XXXX| 26.58 14.130 41.592 34.552 1503.8005 20:55:23.40M 2015-10-04T19:53:24.268Z|I-OCEAN7-304-XXXX| 26.58 14.130 41.592 34.553 1503.8003 20:55:23.60M 2015-10-04T19:53:24.474Z|I-OCEAN7-304-XXXX| 26.58 14.130 41.593 34.554 1503.8013 20:55:23.80M 2015-10-04T19:53:24.678Z|I-OCEAN7-304-XXXX| 26.55 14.130 41.593 34.554 1503.8014 20:55:24.02M 2015-10-04T19:53:24.883Z|I-OCEAN7-304-XXXX| 26.58 14.131 41.593 34.554 1503.8021 20:55:24.22M 2015-10-04T19:53:25.083Z|I-OCEAN7-304-XXXX| 26.61 14.131 41.594 34.554 1503.8035 20:55:24.42M 2015-10-04T19:53:25.283Z|I-OCEAN7-304-XXXX| 26.58 14.131 41.593 34.553 1503.8026 20:55:24.62M 2015-10-04T19:53:25.488Z|I-OCEAN7-304-XXXX| 26.58 14.131 41.594 34.554 1503.8031 20:55:24.81M 2015-10-04T19:53:25.693Z|I-OCEAN7-304-XXXX| 26.58 14.131 41.595 34.555 1503.8046 20:55:25.03M 2015-10-04T19:53:25.893Z|I-OCEAN7-304-XXXX| 26.58 14.131 41.593 34.553 1503.8033 20:55:25.23M 2015-10-04T19:53:26.098Z|I-OCEAN7-304-XXXX| 26.58 14.132 41.593 34.552 1503.8043 20:55:25.43M 2015-10-04T19:53:26.303Z|I-OCEAN7-304-XXXX| 26.58 14.131 41.593 34.553 1503.8035 20:55:25.63M 2015-10-04T19:53:26.503Z|I-OCEAN7-304-XXXX| 26.56 14.131 41.594 34.554 1503.8037 20:55:25.83M 2015-10-04T19:53:26.703Z|I-OCEAN7-304-XXXX| 26.57 14.131 41.594 34.554 1503.8041 20:55:26.05M 2015-10-04T19:53:26.908Z|I-OCEAN7-304-XXXX| 26.59 14.131 41.595 34.555 1503.8058 20:55:26.25M 2015-10-04T19:53:27.114Z|I-OCEAN7-304-XXXX| 26.59 14.131 41.596 34.555 1503.8069 20:55:26.45M 2015-10-04T19:53:27.314Z|I-OCEAN7-304-XXXX| 26.59 14.132 41.596 34.555 1503.8073 20:55:26.65M 2015-10-04T19:53:27.518Z|I-OCEAN7-304-XXXX| 26.60 14.131 41.597 34.556 1503.8080 20:55:26.84M 2015-10-04T19:53:27.739Z|I-OCEAN7-304-XXXX| 26.60 14.131 41.597 34.557 1503.8083 20:55:27.06M 2015-10-04T19:53:27.929Z|I-OCEAN7-304-XXXX| 26.60 14.131 41.598 34.557 1503.8096 20:55:27.28M 2015-10-04T19:53:28.129Z|I-OCEAN7-304-XXXX| 26.61 14.132 41.599 34.558 1503.8110 20:55:27.46M 2015-10-04T19:53:28.334Z|I-OCEAN7-304-XXXX| 26.60 14.132 41.599 34.558 1503.8116 20:55:27.66M 2015-10-04T19:53:28.534Z|I-OCEAN7-304-XXXX| 26.63 14.132 41.600 34.559 1503.8127 20:55:27.86M 2015-10-04T19:53:28.752Z|I-OCEAN7-304-XXXX| 26.64 14.131 41.608 34.566 1503.8214 20:55:28.08M 2015-10-04T19:53:28.938Z|I-OCEAN7-304-XXXX| 26.64 14.131 41.609 34.568 1503.8213 20:55:28.28M 2015-10-04T19:53:29.144Z|I-OCEAN7-304-XXXX| 26.64 14.131 41.609 34.568 1503.8209 20:55:28.48M 2015-10-04T19:53:29.348Z|I-OCEAN7-304-XXXX| 26.61 14.131 41.609 34.569 1503.8206 20:55:28.68M 2015-10-04T19:53:29.548Z|I-OCEAN7-304-XXXX| 26.57 14.130 41.610 34.569 1503.8191 20:55:28.88M 2015-10-04T19:53:29.754Z|I-OCEAN7-304-XXXX| 26.59 14.130 41.611 34.571 1503.8198 20:55:29.09M 2015-10-04T19:53:29.958Z|I-OCEAN7-304-XXXX| 26.60 14.129 41.611 34.572 1503.8191 20:55:29.29M 2015-10-04T19:53:30.159Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.611 34.572 1503.8182 20:55:29.49M 2015-10-04T19:53:30.364Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.611 34.572 1503.8162 20:55:29.69M 2015-10-04T19:53:30.569Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.601 34.564 1503.8052 20:55:29.89M 2015-10-04T19:53:30.768Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.601 34.564 1503.8043 20:55:30.11M 2015-10-04T19:53:30.969Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.600 34.563 1503.8020 20:55:30.31M 2015-10-04T19:53:31.174Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.598 34.562 1503.8002 20:55:30.51M 2015-10-04T19:53:31.379Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.596 34.560 1503.7975 20:55:30.71M 2015-10-04T19:53:31.584Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.595 34.559 1503.7955 20:55:30.91M 2015-10-04T19:53:31.783Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.595 34.559 1503.7953 20:55:31.13M 2015-10-04T19:53:31.991Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.595 34.558 1503.7957 20:55:31.32M 2015-10-04T19:53:32.209Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.595 34.558 1503.7980 20:55:31.52M 2015-10-04T19:53:32.394Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.596 34.559 1503.7988 20:55:31.74M 2015-10-04T19:53:32.594Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.596 34.559 1503.8003 20:55:31.92M 2015-10-04T19:53:32.799Z|I-OCEAN7-304-XXXX| 26.56 14.128 41.597 34.559 1503.8000 20:55:32.14M 2015-10-04T19:53:32.999Z|I-OCEAN7-304-XXXX| 26.58 14.128 41.597 34.559 1503.8014 20:55:32.34M 2015-10-04T19:53:33.204Z|I-OCEAN7-304-XXXX| 26.58 14.129 41.597 34.559 1503.8022 20:55:32.53M 2015-10-04T19:53:33.409Z|I-OCEAN7-304-XXXX| 26.58 14.129 41.598 34.560 1503.8035 20:55:32.74M 2015-10-04T19:53:33.609Z|I-OCEAN7-304-XXXX| 26.56 14.129 41.599 34.560 1503.8041 20:55:32.94M 2015-10-04T19:53:33.814Z|I-OCEAN7-304-XXXX| 26.57 14.129 41.599 34.560 1503.8057 20:55:33.15M 2015-10-04T19:53:34.014Z|I-OCEAN7-304-XXXX| 26.57 14.130 41.600 34.560 1503.8068 20:55:33.35M 2015-10-04T19:53:34.219Z|I-OCEAN7-304-XXXX| 26.57 14.130 41.600 34.561 1503.8076 20:55:33.55M 2015-10-04T19:53:34.424Z|I-OCEAN7-304-XXXX| 26.61 14.130 41.602 34.562 1503.8096 20:55:33.75M 2015-10-04T19:53:34.629Z|I-OCEAN7-304-XXXX| 26.61 14.130 41.603 34.563 1503.8109 20:55:33.95M 2015-10-04T19:53:34.824Z|I-OCEAN7-304-XXXX| 26.59 14.130 41.603 34.564 1503.8115 20:55:34.17M 2015-10-04T19:53:35.035Z|I-OCEAN7-304-XXXX| 26.59 14.130 41.603 34.564 1503.8113 20:55:34.37M 2015-10-04T19:53:35.234Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.603 34.563 1503.8101 20:55:34.57M 2015-10-04T19:53:35.439Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.602 34.563 1503.8096 20:55:34.76M 2015-10-04T19:53:35.639Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.602 34.563 1503.8091 20:55:34.96M 2015-10-04T19:53:35.844Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.601 34.562 1503.8085 20:55:35.18M 2015-10-04T19:53:36.044Z|I-OCEAN7-304-XXXX| 26.56 14.129 41.601 34.562 1503.8075 20:55:35.38M 2015-10-04T19:53:36.249Z|I-OCEAN7-304-XXXX| 26.56 14.129 41.601 34.562 1503.8068 20:55:35.58M 2015-10-04T19:53:36.454Z|I-OCEAN7-304-XXXX| 26.53 14.129 41.599 34.561 1503.8046 20:55:35.78M 2015-10-04T19:53:36.674Z|I-OCEAN7-304-XXXX| 26.56 14.129 41.598 34.560 1503.8033 20:55:36.00M 2015-10-04T19:53:36.859Z|I-OCEAN7-304-XXXX| 26.56 14.128 41.598 34.560 1503.8014 20:55:36.21M 2015-10-04T19:53:37.059Z|I-OCEAN7-304-XXXX| 26.56 14.128 41.597 34.560 1503.8010 20:55:36.40M 2015-10-04T19:53:37.264Z|I-OCEAN7-304-XXXX| 26.56 14.128 41.597 34.560 1503.8009 20:55:36.60M 2015-10-04T19:53:37.469Z|I-OCEAN7-304-XXXX| 26.56 14.128 41.596 34.559 1503.8004 20:55:36.80M 2015-10-04T19:53:37.669Z|I-OCEAN7-304-XXXX| 26.56 14.128 41.596 34.558 1503.7999 20:55:37.02M 2015-10-04T19:53:37.869Z|I-OCEAN7-304-XXXX| 26.56 14.128 41.596 34.558 1503.7998 20:55:37.21M 2015-10-04T19:53:38.076Z|I-OCEAN7-304-XXXX| 26.57 14.128 41.596 34.559 1503.7999 20:55:37.41M 2015-10-04T19:53:38.279Z|I-OCEAN7-304-XXXX| 26.57 14.128 41.597 34.560 1503.8002 20:55:37.61M 2015-10-04T19:53:38.479Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.597 34.560 1503.8018 20:55:37.81M 2015-10-04T19:53:38.684Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.598 34.560 1503.8019 20:55:38.03M 2015-10-04T19:53:38.889Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.597 34.560 1503.8020 20:55:38.23M 2015-10-04T19:53:39.089Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.598 34.560 1503.8018 20:55:38.43M 2015-10-04T19:53:39.294Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.598 34.561 1503.8022 20:55:38.63M 2015-10-04T19:53:39.499Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.598 34.560 1503.8019 20:55:38.83M 2015-10-04T19:53:39.704Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.597 34.559 1503.8011 20:55:39.04M 2015-10-04T19:53:39.904Z|I-OCEAN7-304-XXXX| 26.67 14.128 41.596 34.559 1503.8010 20:55:39.25M 2015-10-04T19:53:40.109Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.598 34.560 1503.8014 20:55:39.44M 2015-10-04T19:53:40.309Z|I-OCEAN7-304-XXXX| 26.57 14.128 41.597 34.560 1503.8003 20:55:39.64M 2015-10-04T19:53:40.514Z|I-OCEAN7-304-XXXX| 26.58 14.128 41.597 34.560 1503.7996 20:55:39.84M 2015-10-04T19:53:40.716Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.596 34.559 1503.7994 20:55:40.06M 2015-10-04T19:53:40.919Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.596 34.559 1503.7982 20:55:40.26M 2015-10-04T19:53:41.139Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.595 34.558 1503.7981 20:55:40.46M 2015-10-04T19:53:41.324Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.596 34.559 1503.7994 20:55:40.67M 2015-10-04T19:53:41.524Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.596 34.559 1503.7994 20:55:40.86M 2015-10-04T19:53:41.734Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.596 34.558 1503.7996 20:55:41.07M 2015-10-04T19:53:41.934Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.596 34.558 1503.7991 20:55:41.27M 2015-10-04T19:53:42.139Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.595 34.558 1503.7983 20:55:41.47M 2015-10-04T19:53:42.339Z|I-OCEAN7-304-XXXX| 26.57 14.128 41.595 34.558 1503.7970 20:55:41.67M 2015-10-04T19:53:42.544Z|I-OCEAN7-304-XXXX| 26.58 14.128 41.594 34.557 1503.7965 20:55:41.87M 2015-10-04T19:53:42.745Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.597 34.559 1503.8002 20:55:42.09M 2015-10-04T19:53:42.949Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.597 34.559 1503.8013 20:55:42.29M 2015-10-04T19:53:43.154Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.597 34.559 1503.8015 20:55:42.49M 2015-10-04T19:53:43.356Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.597 34.559 1503.8009 20:55:42.69M 2015-10-04T19:53:43.559Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.597 34.559 1503.8016 20:55:42.89M 2015-10-04T19:53:43.764Z|I-OCEAN7-304-XXXX| 26.63 14.128 41.597 34.559 1503.8025 20:55:43.10M 2015-10-04T19:53:43.964Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.597 34.559 1503.8027 20:55:43.30M 2015-10-04T19:53:44.169Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.598 34.560 1503.8032 20:55:43.50M 2015-10-04T19:53:44.369Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.598 34.560 1503.8027 20:55:43.70M 2015-10-04T19:53:44.569Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.598 34.561 1503.8021 20:55:43.90M 2015-10-04T19:53:44.779Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.599 34.561 1503.8016 20:55:44.12M 2015-10-04T19:53:44.979Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.599 34.562 1503.8004 20:55:44.32M 2015-10-04T19:53:45.184Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.599 34.562 1503.8004 20:55:44.52M 2015-10-04T19:53:45.389Z|I-OCEAN7-304-XXXX| 26.57 14.127 41.596 34.559 1503.7974 20:55:44.72M 2015-10-04T19:53:45.604Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.596 34.559 1503.7980 20:55:44.92M 2015-10-04T19:53:45.794Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.595 34.558 1503.7966 20:55:45.15M 2015-10-04T19:53:45.996Z|I-OCEAN7-304-XXXX| 26.54 14.127 41.595 34.558 1503.7949 20:55:45.33M 2015-10-04T19:53:46.199Z|I-OCEAN7-304-XXXX| 26.55 14.127 41.594 34.558 1503.7943 20:55:45.53M 2015-10-04T19:53:46.432Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.591 34.555 1503.7903 20:55:45.73M 2015-10-04T19:53:46.604Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.591 34.555 1503.7906 20:55:45.93M 2015-10-04T19:53:46.804Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.596 34.560 1503.7961 20:55:46.15M 2015-10-04T19:53:47.009Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.597 34.561 1503.7969 20:55:46.35M 2015-10-04T19:53:47.209Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.597 34.561 1503.7963 20:55:46.55M 2015-10-04T19:53:47.419Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.596 34.561 1503.7952 20:55:46.74M 2015-10-04T19:53:47.619Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.595 34.560 1503.7939 20:55:46.94M 2015-10-04T19:53:47.824Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.594 34.559 1503.7927 20:55:47.16M 2015-10-04T19:53:48.024Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.594 34.558 1503.7927 20:55:47.36M 2015-10-04T19:53:48.230Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.594 34.558 1503.7928 20:55:47.56M 2015-10-04T19:53:48.432Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.594 34.558 1503.7924 20:55:47.76M 2015-10-04T19:53:48.636Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.593 34.558 1503.7911 20:55:47.96M 2015-10-04T19:53:48.839Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.594 34.559 1503.7919 20:55:48.18M 2015-10-04T19:53:49.039Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.594 34.559 1503.7917 20:55:48.38M 2015-10-04T19:53:49.244Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.594 34.559 1503.7922 20:55:48.58M 2015-10-04T19:53:49.444Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.594 34.559 1503.7922 20:55:48.78M 2015-10-04T19:53:49.649Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.594 34.559 1503.7926 20:55:48.97M 2015-10-04T19:53:49.849Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.595 34.560 1503.7928 20:55:49.19M 2015-10-04T19:53:50.069Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.596 34.560 1503.7946 20:55:49.39M 2015-10-04T19:53:50.259Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.596 34.560 1503.7952 20:55:49.61M 2015-10-04T19:53:50.464Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.596 34.560 1503.7964 20:55:49.79M 2015-10-04T19:53:50.664Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.588 34.553 1503.7869 20:55:50.01M 2015-10-04T19:53:50.869Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.590 34.555 1503.7892 20:55:50.21M 2015-10-04T19:53:51.074Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.591 34.556 1503.7899 20:55:50.41M 2015-10-04T19:53:51.276Z|I-OCEAN7-304-XXXX| 26.57 14.125 41.593 34.558 1503.7903 20:55:50.61M 2015-10-04T19:53:51.479Z|I-OCEAN7-304-XXXX| 26.54 14.125 41.594 34.559 1503.7909 20:55:50.81M 2015-10-04T19:53:51.679Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.595 34.560 1503.7925 20:55:51.02M 2015-10-04T19:53:51.884Z|I-OCEAN7-304-XXXX| 26.55 14.125 41.596 34.561 1503.7921 20:55:51.22M 2015-10-04T19:53:52.084Z|I-OCEAN7-304-XXXX| 26.54 14.125 41.596 34.562 1503.7922 20:55:51.42M 2015-10-04T19:53:52.289Z|I-OCEAN7-304-XXXX| 26.54 14.125 41.597 34.563 1503.7927 20:55:51.62M 2015-10-04T19:53:52.494Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.597 34.562 1503.7925 20:55:51.82M 2015-10-04T19:53:52.712Z|I-OCEAN7-304-XXXX| 26.58 14.124 41.597 34.562 1503.7922 20:55:52.04M 2015-10-04T19:53:52.900Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.596 34.562 1503.7921 20:55:52.24M 2015-10-04T19:53:53.105Z|I-OCEAN7-304-XXXX| 26.57 14.124 41.596 34.562 1503.7908 20:55:52.44M 2015-10-04T19:53:53.305Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.596 34.562 1503.7911 20:55:52.64M 2015-10-04T19:53:53.505Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.596 34.561 1503.7915 20:55:52.84M 2015-10-04T19:53:53.710Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.595 34.561 1503.7913 20:55:53.05M 2015-10-04T19:53:53.910Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.595 34.561 1503.7916 20:55:53.25M 2015-10-04T19:53:54.115Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.596 34.561 1503.7927 20:55:53.45M 2015-10-04T19:53:54.320Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.594 34.559 1503.7922 20:55:53.65M 2015-10-04T19:53:54.540Z|I-OCEAN7-304-XXXX| 26.56 14.125 41.594 34.559 1503.7913 20:55:53.85M 2015-10-04T19:53:54.725Z|I-OCEAN7-304-XXXX| 26.56 14.126 41.597 34.561 1503.7953 20:55:54.09M 2015-10-04T19:53:54.925Z|I-OCEAN7-304-XXXX| 26.56 14.126 41.597 34.561 1503.7968 20:55:54.27M 2015-10-04T19:53:55.130Z|I-OCEAN7-304-XXXX| 26.57 14.127 41.597 34.560 1503.7977 20:55:54.46M 2015-10-04T19:53:55.335Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.597 34.560 1503.7983 20:55:54.66M 2015-10-04T19:53:55.540Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.597 34.560 1503.7990 20:55:54.87M 2015-10-04T19:53:55.740Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.597 34.560 1503.7997 20:55:55.08M 2015-10-04T19:53:55.945Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.598 34.560 1503.8004 20:55:55.28M 2015-10-04T19:53:56.145Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.598 34.561 1503.8005 20:55:55.48M 2015-10-04T19:53:56.350Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.599 34.562 1503.8013 20:55:55.68M 2015-10-04T19:53:56.556Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.599 34.562 1503.8020 20:55:55.88M 2015-10-04T19:53:56.755Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.599 34.562 1503.8030 20:55:56.10M 2015-10-04T19:53:56.955Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.599 34.562 1503.8014 20:55:56.30M 2015-10-04T19:53:57.191Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.599 34.563 1503.8004 20:55:56.50M 2015-10-04T19:53:57.365Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.599 34.562 1503.7998 20:55:56.69M 2015-10-04T19:53:57.570Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.604 34.568 1503.8055 20:55:56.90M 2015-10-04T19:53:57.770Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.601 34.564 1503.8016 20:55:57.12M 2015-10-04T19:53:57.975Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.600 34.564 1503.7998 20:55:57.31M 2015-10-04T19:53:58.175Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.599 34.564 1503.7985 20:55:57.51M 2015-10-04T19:53:58.380Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.599 34.563 1503.7976 20:55:57.71M 2015-10-04T19:53:58.585Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.599 34.563 1503.7974 20:55:57.91M 2015-10-04T19:53:58.785Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.598 34.562 1503.7969 20:55:58.13M 2015-10-04T19:53:59.005Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.597 34.562 1503.7963 20:55:58.33M 2015-10-04T19:53:59.196Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.597 34.561 1503.7963 20:55:58.54M 2015-10-04T19:53:59.395Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.597 34.562 1503.7966 20:55:58.73M 2015-10-04T19:53:59.600Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.598 34.562 1503.7975 20:55:58.92M 2015-10-04T19:53:59.800Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.598 34.562 1503.7969 20:55:59.14M 2015-10-04T19:54:00.005Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.597 34.562 1503.7960 20:55:59.34M 2015-10-04T19:54:00.210Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.597 34.562 1503.7949 20:55:59.54M 2015-10-04T19:54:00.410Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.596 34.562 1503.7928 20:55:59.74M 2015-10-04T19:54:00.615Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.596 34.562 1503.7917 20:55:59.94M 2015-10-04T19:54:00.820Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.596 34.561 1503.7922 20:56:00.16M 2015-10-04T19:54:01.015Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.596 34.562 1503.7914 20:56:00.36M 2015-10-04T19:54:01.220Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.596 34.562 1503.7905 20:56:00.55M 2015-10-04T19:54:01.425Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.595 34.561 1503.7902 20:56:00.75M 2015-10-04T19:54:01.625Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.594 34.560 1503.7898 20:56:00.95M 2015-10-04T19:54:01.830Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.594 34.559 1503.7896 20:56:01.17M 2015-10-04T19:54:02.035Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.593 34.559 1503.7892 20:56:01.37M 2015-10-04T19:54:02.235Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.598 34.563 1503.7942 20:56:01.57M 2015-10-04T19:54:02.440Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.598 34.563 1503.7949 20:56:01.77M 2015-10-04T19:54:02.645Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.598 34.563 1503.7957 20:56:01.97M 2015-10-04T19:54:02.845Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.599 34.564 1503.7968 20:56:02.19M 2015-10-04T19:54:03.050Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.599 34.564 1503.7976 20:56:02.39M 2015-10-04T19:54:03.250Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.600 34.564 1503.7990 20:56:02.58M 2015-10-04T19:54:03.470Z|I-OCEAN7-304-XXXX| 26.57 14.126 41.600 34.564 1503.7993 20:56:02.78M 2015-10-04T19:54:03.660Z|I-OCEAN7-304-XXXX| 26.54 14.126 41.600 34.564 1503.7996 20:56:03.02M 2015-10-04T19:54:03.865Z|I-OCEAN7-304-XXXX| 26.57 14.126 41.599 34.563 1503.7992 20:56:03.21M 2015-10-04T19:54:04.060Z|I-OCEAN7-304-XXXX| 26.55 14.126 41.598 34.562 1503.7976 20:56:03.40M 2015-10-04T19:54:04.270Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.597 34.561 1503.7983 20:56:03.60M 2015-10-04T19:54:04.476Z|I-OCEAN7-304-XXXX| 26.67 14.126 41.596 34.559 1503.7974 20:56:03.80M 2015-10-04T19:54:04.675Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.594 34.558 1503.7949 20:56:04.02M 2015-10-04T19:54:04.880Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.593 34.557 1503.7932 20:56:04.22M 2015-10-04T19:54:05.080Z|I-OCEAN7-304-XXXX| 26.56 14.127 41.592 34.556 1503.7917 20:56:04.42M 2015-10-04T19:54:05.280Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.591 34.555 1503.7916 20:56:04.62M 2015-10-04T19:54:05.485Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.590 34.554 1503.7902 20:56:04.81M 2015-10-04T19:54:05.690Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.589 34.553 1503.7894 20:56:05.03M 2015-10-04T19:54:05.895Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.588 34.552 1503.7883 20:56:05.23M 2015-10-04T19:54:06.095Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.588 34.552 1503.7881 20:56:05.43M 2015-10-04T19:54:06.300Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.587 34.552 1503.7870 20:56:05.63M 2015-10-04T19:54:06.500Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.586 34.551 1503.7855 20:56:05.83M 2015-10-04T19:54:06.705Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.586 34.551 1503.7849 20:56:06.05M 2015-10-04T19:54:06.905Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.586 34.551 1503.7855 20:56:06.25M 2015-10-04T19:54:07.110Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.587 34.551 1503.7865 20:56:06.45M 2015-10-04T19:54:07.315Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.587 34.551 1503.7869 20:56:06.65M 2015-10-04T19:54:07.515Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.587 34.552 1503.7867 20:56:06.84M 2015-10-04T19:54:07.720Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.587 34.551 1503.7860 20:56:07.06M 2015-10-04T19:54:07.940Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.586 34.550 1503.7848 20:56:07.26M 2015-10-04T19:54:08.152Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.585 34.550 1503.7839 20:56:07.48M 2015-10-04T19:54:08.330Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.585 34.550 1503.7828 20:56:07.66M 2015-10-04T19:54:08.530Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.584 34.549 1503.7822 20:56:07.86M 2015-10-04T19:54:08.752Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.584 34.549 1503.7825 20:56:08.08M 2015-10-04T19:54:08.935Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.584 34.549 1503.7806 20:56:08.28M 2015-10-04T19:54:09.140Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.583 34.548 1503.7791 20:56:08.48M 2015-10-04T19:54:09.345Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.582 34.548 1503.7786 20:56:08.68M 2015-10-04T19:54:09.545Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.576 34.543 1503.7722 20:56:08.87M 2015-10-04T19:54:09.750Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.577 34.543 1503.7722 20:56:09.09M 2015-10-04T19:54:09.956Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.577 34.544 1503.7727 20:56:09.29M 2015-10-04T19:54:10.155Z|I-OCEAN7-304-XXXX| 26.62 14.121 41.578 34.547 1503.7662 20:56:09.49M 2015-10-04T19:54:10.360Z|I-OCEAN7-304-XXXX| 26.56 14.121 41.578 34.548 1503.7655 20:56:09.69M 2015-10-04T19:54:10.592Z|I-OCEAN7-304-XXXX| 26.57 14.121 41.579 34.549 1503.7667 20:56:09.89M 2015-10-04T19:54:10.760Z|I-OCEAN7-304-XXXX| 26.61 14.121 41.580 34.549 1503.7682 20:56:10.11M 2015-10-04T19:54:10.970Z|I-OCEAN7-304-XXXX| 26.61 14.121 41.580 34.550 1503.7684 20:56:10.30M 2015-10-04T19:54:11.170Z|I-OCEAN7-304-XXXX| 26.60 14.121 41.581 34.550 1503.7688 20:56:10.51M 2015-10-04T19:54:11.392Z|I-OCEAN7-304-XXXX| 26.60 14.122 41.581 34.550 1503.7694 20:56:10.70M 2015-10-04T19:54:11.575Z|I-OCEAN7-304-XXXX| 26.60 14.122 41.580 34.549 1503.7693 20:56:10.90M 2015-10-04T19:54:11.780Z|I-OCEAN7-304-XXXX| 26.63 14.122 41.580 34.548 1503.7706 20:56:11.12M 2015-10-04T19:54:11.992Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.582 34.550 1503.7742 20:56:11.32M 2015-10-04T19:54:12.185Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.582 34.550 1503.7748 20:56:11.52M 2015-10-04T19:54:12.405Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.583 34.550 1503.7761 20:56:11.72M 2015-10-04T19:54:12.590Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.583 34.550 1503.7772 20:56:11.93M 2015-10-04T19:54:12.832Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.584 34.551 1503.7782 20:56:12.14M 2015-10-04T19:54:13.001Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.584 34.550 1503.7792 20:56:12.34M 2015-10-04T19:54:13.201Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.584 34.550 1503.7799 20:56:12.54M 2015-10-04T19:54:13.400Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.584 34.551 1503.7810 20:56:12.73M 2015-10-04T19:54:13.605Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.584 34.550 1503.7819 20:56:12.93M 2015-10-04T19:54:13.810Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.584 34.550 1503.7823 20:56:13.15M 2015-10-04T19:54:14.015Z|I-OCEAN7-304-XXXX| 26.66 14.126 41.584 34.549 1503.7823 20:56:13.35M 2015-10-04T19:54:14.216Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.584 34.549 1503.7809 20:56:13.55M 2015-10-04T19:54:14.420Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.584 34.549 1503.7833 20:56:13.75M 2015-10-04T19:54:14.620Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.584 34.549 1503.7837 20:56:13.95M 2015-10-04T19:54:14.825Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.584 34.549 1503.7833 20:56:14.17M 2015-10-04T19:54:15.025Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.584 34.549 1503.7831 20:56:14.37M 2015-10-04T19:54:15.231Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.584 34.549 1503.7827 20:56:14.56M 2015-10-04T19:54:15.436Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.584 34.549 1503.7827 20:56:14.77M 2015-10-04T19:54:15.636Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.584 34.550 1503.7822 20:56:14.97M 2015-10-04T19:54:15.840Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.585 34.550 1503.7832 20:56:15.18M 2015-10-04T19:54:16.040Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.585 34.551 1503.7834 20:56:15.38M 2015-10-04T19:54:16.246Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.586 34.551 1503.7838 20:56:15.58M 2015-10-04T19:54:16.451Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.587 34.553 1503.7842 20:56:15.78M 2015-10-04T19:54:16.656Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.588 34.554 1503.7838 20:56:16.00M 2015-10-04T19:54:16.876Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.588 34.554 1503.7844 20:56:16.20M 2015-10-04T19:54:17.060Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.589 34.555 1503.7839 20:56:16.41M 2015-10-04T19:54:17.261Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.589 34.555 1503.7838 20:56:16.60M 2015-10-04T19:54:17.466Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.589 34.555 1503.7834 20:56:16.79M 2015-10-04T19:54:17.666Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.589 34.556 1503.7842 20:56:17.01M 2015-10-04T19:54:17.871Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.590 34.556 1503.7849 20:56:17.21M 2015-10-04T19:54:18.076Z|I-OCEAN7-304-XXXX| 26.58 14.124 41.591 34.557 1503.7852 20:56:17.41M 2015-10-04T19:54:18.281Z|I-OCEAN7-304-XXXX| 26.58 14.124 41.591 34.557 1503.7855 20:56:17.61M 2015-10-04T19:54:18.512Z|I-OCEAN7-304-XXXX| 26.57 14.124 41.592 34.558 1503.7864 20:56:17.81M 2015-10-04T19:54:18.686Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.592 34.558 1503.7874 20:56:18.03M 2015-10-04T19:54:18.886Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.592 34.557 1503.7888 20:56:18.23M 2015-10-04T19:54:19.091Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.591 34.557 1503.7892 20:56:18.43M 2015-10-04T19:54:19.291Z|I-OCEAN7-304-XXXX| 26.57 14.125 41.591 34.557 1503.7875 20:56:18.63M 2015-10-04T19:54:19.496Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.590 34.556 1503.7866 20:56:18.82M 2015-10-04T19:54:19.701Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.590 34.556 1503.7866 20:56:19.04M 2015-10-04T19:54:19.901Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.590 34.555 1503.7872 20:56:19.24M 2015-10-04T19:54:20.106Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.590 34.555 1503.7871 20:56:19.44M 2015-10-04T19:54:20.306Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.589 34.555 1503.7870 20:56:19.64M 2015-10-04T19:54:20.511Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.589 34.555 1503.7863 20:56:19.84M 2015-10-04T19:54:20.711Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.589 34.554 1503.7858 20:56:20.06M 2015-10-04T19:54:20.917Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.588 34.554 1503.7856 20:56:20.26M 2015-10-04T19:54:21.152Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.588 34.554 1503.7859 20:56:20.46M 2015-10-04T19:54:21.341Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.588 34.553 1503.7860 20:56:20.65M 2015-10-04T19:54:21.526Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.587 34.552 1503.7847 20:56:20.87M 2015-10-04T19:54:21.731Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.586 34.552 1503.7838 20:56:21.07M 2015-10-04T19:54:21.931Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.586 34.552 1503.7823 20:56:21.27M 2015-10-04T19:54:22.136Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.585 34.551 1503.7814 20:56:21.47M 2015-10-04T19:54:22.341Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.585 34.550 1503.7813 20:56:21.67M 2015-10-04T19:54:22.541Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.584 34.549 1503.7803 20:56:21.87M 2015-10-04T19:54:22.746Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.583 34.549 1503.7799 20:56:22.09M 2015-10-04T19:54:22.946Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.583 34.549 1503.7788 20:56:22.29M 2015-10-04T19:54:23.151Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.583 34.549 1503.7784 20:56:22.49M 2015-10-04T19:54:23.356Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.583 34.549 1503.7786 20:56:22.69M 2015-10-04T19:54:23.556Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.583 34.550 1503.7784 20:56:22.89M 2015-10-04T19:54:23.761Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.583 34.550 1503.7780 20:56:23.10M 2015-10-04T19:54:23.961Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.583 34.550 1503.7782 20:56:23.30M 2015-10-04T19:54:24.166Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.583 34.549 1503.7775 20:56:23.50M 2015-10-04T19:54:24.371Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.583 34.549 1503.7771 20:56:23.70M 2015-10-04T19:54:24.571Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.583 34.550 1503.7786 20:56:23.90M 2015-10-04T19:54:24.776Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.584 34.550 1503.7799 20:56:24.12M 2015-10-04T19:54:24.981Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.584 34.550 1503.7804 20:56:24.32M 2015-10-04T19:54:25.181Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.585 34.551 1503.7806 20:56:24.52M 2015-10-04T19:54:25.386Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.585 34.551 1503.7808 20:56:24.71M 2015-10-04T19:54:25.586Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.586 34.552 1503.7830 20:56:24.91M 2015-10-04T19:54:25.806Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.588 34.553 1503.7845 20:56:25.13M 2015-10-04T19:54:25.991Z|I-OCEAN7-304-XXXX| 26.66 14.125 41.588 34.554 1503.7855 20:56:25.35M 2015-10-04T19:54:26.196Z|I-OCEAN7-304-XXXX| 26.66 14.125 41.589 34.555 1503.7863 20:56:25.53M 2015-10-04T19:54:26.396Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.589 34.555 1503.7860 20:56:25.73M 2015-10-04T19:54:26.601Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.590 34.555 1503.7874 20:56:25.93M 2015-10-04T19:54:26.832Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.590 34.555 1503.7882 20:56:26.15M 2015-10-04T19:54:27.006Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.590 34.555 1503.7888 20:56:26.35M 2015-10-04T19:54:27.211Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.591 34.556 1503.7896 20:56:26.55M 2015-10-04T19:54:27.411Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.586 34.551 1503.7836 20:56:26.75M 2015-10-04T19:54:27.616Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.585 34.551 1503.7822 20:56:26.94M 2015-10-04T19:54:27.821Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.584 34.550 1503.7802 20:56:27.16M 2015-10-04T19:54:28.021Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.584 34.550 1503.7797 20:56:27.36M 2015-10-04T19:54:28.226Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.583 34.549 1503.7792 20:56:27.56M 2015-10-04T19:54:28.426Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.582 34.548 1503.7783 20:56:27.76M 2015-10-04T19:54:28.631Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.582 34.548 1503.7773 20:56:27.96M 2015-10-04T19:54:28.836Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.588 34.554 1503.7842 20:56:28.18M 2015-10-04T19:54:29.041Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.589 34.555 1503.7854 20:56:28.38M 2015-10-04T19:54:29.241Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.588 34.554 1503.7841 20:56:28.58M 2015-10-04T19:54:29.441Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.587 34.553 1503.7819 20:56:28.77M 2015-10-04T19:54:29.651Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.585 34.551 1503.7793 20:56:28.97M 2015-10-04T19:54:29.851Z|I-OCEAN7-304-XXXX| 26.58 14.124 41.583 34.550 1503.7765 20:56:29.19M 2015-10-04T19:54:30.051Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.581 34.549 1503.7744 20:56:29.39M 2015-10-04T19:54:30.271Z|I-OCEAN7-304-XXXX| 26.60 14.123 41.580 34.547 1503.7723 20:56:29.59M 2015-10-04T19:54:30.456Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.580 34.547 1503.7726 20:56:29.81M 2015-10-04T19:54:30.661Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.579 34.547 1503.7725 20:56:30.01M 2015-10-04T19:54:30.866Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.579 34.547 1503.7723 20:56:30.21M 2015-10-04T19:54:31.066Z|I-OCEAN7-304-XXXX| 26.59 14.122 41.579 34.549 1503.7683 20:56:30.41M 2015-10-04T19:54:31.272Z|I-OCEAN7-304-XXXX| 26.59 14.122 41.580 34.549 1503.7692 20:56:30.60M 2015-10-04T19:54:31.476Z|I-OCEAN7-304-XXXX| 26.59 14.122 41.584 34.553 1503.7733 20:56:30.80M 2015-10-04T19:54:31.676Z|I-OCEAN7-304-XXXX| 26.55 14.122 41.584 34.553 1503.7727 20:56:31.03M 2015-10-04T19:54:31.881Z|I-OCEAN7-304-XXXX| 26.55 14.122 41.584 34.553 1503.7726 20:56:31.22M 2015-10-04T19:54:32.086Z|I-OCEAN7-304-XXXX| 26.58 14.121 41.582 34.552 1503.7705 20:56:31.42M 2015-10-04T19:54:32.286Z|I-OCEAN7-304-XXXX| 26.55 14.121 41.582 34.552 1503.7699 20:56:31.62M 2015-10-04T19:54:32.486Z|I-OCEAN7-304-XXXX| 26.56 14.121 41.582 34.552 1503.7698 20:56:31.82M 2015-10-04T19:54:32.691Z|I-OCEAN7-304-XXXX| 26.59 14.121 41.582 34.551 1503.7703 20:56:32.04M 2015-10-04T19:54:32.891Z|I-OCEAN7-304-XXXX| 26.62 14.122 41.581 34.550 1503.7706 20:56:32.24M 2015-10-04T19:54:33.096Z|I-OCEAN7-304-XXXX| 26.62 14.122 41.581 34.549 1503.7705 20:56:32.43M 2015-10-04T19:54:33.301Z|I-OCEAN7-304-XXXX| 26.58 14.122 41.580 34.549 1503.7701 20:56:32.63M 2015-10-04T19:54:33.506Z|I-OCEAN7-304-XXXX| 26.58 14.122 41.580 34.548 1503.7697 20:56:32.83M 2015-10-04T19:54:33.706Z|I-OCEAN7-304-XXXX| 26.59 14.123 41.587 34.555 1503.7787 20:56:33.05M 2015-10-04T19:54:33.912Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.587 34.555 1503.7799 20:56:33.25M 2015-10-04T19:54:34.112Z|I-OCEAN7-304-XXXX| 26.59 14.123 41.588 34.555 1503.7804 20:56:33.45M 2015-10-04T19:54:34.316Z|I-OCEAN7-304-XXXX| 26.60 14.123 41.588 34.555 1503.7810 20:56:33.65M 2015-10-04T19:54:34.521Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.589 34.556 1503.7831 20:56:33.85M 2015-10-04T19:54:34.786Z|I-OCEAN7-304-XXXX| 26.60 14.123 41.586 34.554 1503.7795 20:56:34.07M 2015-10-04T19:54:34.926Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.585 34.553 1503.7784 20:56:34.33M 2015-10-04T19:54:35.126Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.585 34.552 1503.7789 20:56:34.47M 2015-10-04T19:54:35.331Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.585 34.552 1503.7784 20:56:34.66M 2015-10-04T19:54:35.536Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.585 34.552 1503.7775 20:56:34.86M 2015-10-04T19:54:35.736Z|I-OCEAN7-304-XXXX| 26.60 14.123 41.579 34.546 1503.7709 20:56:35.08M 2015-10-04T19:54:35.941Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.578 34.546 1503.7711 20:56:35.28M 2015-10-04T19:54:36.141Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.569 34.537 1503.7605 20:56:35.48M 2015-10-04T19:54:36.346Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.568 34.536 1503.7606 20:56:35.68M 2015-10-04T19:54:36.551Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.568 34.536 1503.7607 20:56:35.88M 2015-10-04T19:54:36.751Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.567 34.535 1503.7607 20:56:36.10M 2015-10-04T19:54:36.992Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.567 34.535 1503.7607 20:56:36.30M 2015-10-04T19:54:37.193Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.575 34.543 1503.7698 20:56:36.50M 2015-10-04T19:54:37.361Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.576 34.543 1503.7714 20:56:36.70M 2015-10-04T19:54:37.567Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.577 34.544 1503.7725 20:56:36.89M 2015-10-04T19:54:37.772Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.585 34.551 1503.7811 20:56:37.11M 2015-10-04T19:54:37.967Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.585 34.551 1503.7806 20:56:37.31M 2015-10-04T19:54:38.177Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.585 34.551 1503.7805 20:56:37.51M 2015-10-04T19:54:38.377Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.585 34.551 1503.7811 20:56:37.71M 2015-10-04T19:54:38.582Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.586 34.551 1503.7822 20:56:37.91M 2015-10-04T19:54:38.782Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.587 34.552 1503.7832 20:56:38.13M 2015-10-04T19:54:38.987Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.588 34.554 1503.7841 20:56:38.33M 2015-10-04T19:54:39.202Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.588 34.554 1503.7838 20:56:38.52M 2015-10-04T19:54:39.392Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.587 34.553 1503.7827 20:56:38.74M 2015-10-04T19:54:39.591Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.587 34.554 1503.7833 20:56:38.92M 2015-10-04T19:54:39.847Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.588 34.554 1503.7837 20:56:39.14M 2015-10-04T19:54:40.001Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.583 34.550 1503.7783 20:56:39.39M 2015-10-04T19:54:40.202Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.582 34.549 1503.7771 20:56:39.54M 2015-10-04T19:54:40.407Z|I-OCEAN7-304-XXXX| 26.58 14.124 41.582 34.548 1503.7760 20:56:39.74M 2015-10-04T19:54:40.612Z|I-OCEAN7-304-XXXX| 26.58 14.124 41.581 34.547 1503.7748 20:56:39.94M 2015-10-04T19:54:40.812Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.582 34.549 1503.7770 20:56:40.16M 2015-10-04T19:54:41.017Z|I-OCEAN7-304-XXXX| 26.65 14.124 41.578 34.545 1503.7731 20:56:40.36M 2015-10-04T19:54:41.217Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.577 34.544 1503.7714 20:56:40.56M 2015-10-04T19:54:41.422Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.576 34.543 1503.7706 20:56:40.75M 2015-10-04T19:54:41.632Z|I-OCEAN7-304-XXXX| 26.65 14.124 41.576 34.543 1503.7705 20:56:40.95M 2015-10-04T19:54:41.827Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.576 34.543 1503.7695 20:56:41.17M 2015-10-04T19:54:42.027Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.575 34.542 1503.7695 20:56:41.37M 2015-10-04T19:54:42.232Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.575 34.542 1503.7690 20:56:41.57M 2015-10-04T19:54:42.437Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.575 34.542 1503.7693 20:56:41.77M 2015-10-04T19:54:42.642Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.576 34.543 1503.7710 20:56:41.97M 2015-10-04T19:54:42.842Z|I-OCEAN7-304-XXXX| 26.66 14.125 41.578 34.545 1503.7751 20:56:42.19M 2015-10-04T19:54:43.047Z|I-OCEAN7-304-XXXX| 26.66 14.125 41.578 34.544 1503.7762 20:56:42.39M 2015-10-04T19:54:43.247Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.579 34.544 1503.7777 20:56:42.59M 2015-10-04T19:54:43.452Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.580 34.545 1503.7784 20:56:42.78M 2015-10-04T19:54:43.672Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.580 34.545 1503.7793 20:56:43.00M 2015-10-04T19:54:43.857Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.582 34.546 1503.7814 20:56:43.22M 2015-10-04T19:54:44.062Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.582 34.547 1503.7817 20:56:43.40M 2015-10-04T19:54:44.267Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.582 34.547 1503.7831 20:56:43.60M 2015-10-04T19:54:44.472Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.587 34.550 1503.7882 20:56:43.80M 2015-10-04T19:54:44.672Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.587 34.551 1503.7891 20:56:44.02M 2015-10-04T19:54:44.872Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.584 34.548 1503.7867 20:56:44.22M 2015-10-04T19:54:45.077Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.584 34.548 1503.7859 20:56:44.41M 2015-10-04T19:54:45.282Z|I-OCEAN7-304-XXXX| 26.57 14.128 41.584 34.547 1503.7854 20:56:44.61M 2015-10-04T19:54:45.482Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.584 34.549 1503.7823 20:56:44.81M 2015-10-04T19:54:45.687Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.584 34.549 1503.7816 20:56:45.03M 2015-10-04T19:54:45.892Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.584 34.549 1503.7816 20:56:45.23M 2015-10-04T19:54:46.092Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.584 34.550 1503.7813 20:56:45.43M 2015-10-04T19:54:46.297Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.584 34.550 1503.7804 20:56:45.63M 2015-10-04T19:54:46.497Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.584 34.550 1503.7800 20:56:45.83M 2015-10-04T19:54:46.702Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.585 34.551 1503.7810 20:56:46.05M 2015-10-04T19:54:46.912Z|I-OCEAN7-304-XXXX| 26.56 14.125 41.582 34.548 1503.7764 20:56:46.25M 2015-10-04T19:54:47.107Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.580 34.546 1503.7755 20:56:46.44M 2015-10-04T19:54:47.312Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.577 34.544 1503.7719 20:56:46.65M 2015-10-04T19:54:47.512Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.577 34.544 1503.7722 20:56:46.84M 2015-10-04T19:54:47.752Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.584 34.550 1503.7798 20:56:47.06M 2015-10-04T19:54:47.952Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.584 34.550 1503.7795 20:56:47.26M 2015-10-04T19:54:48.137Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.584 34.550 1503.7794 20:56:47.46M 2015-10-04T19:54:48.327Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.583 34.550 1503.7787 20:56:47.67M 2015-10-04T19:54:48.527Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.585 34.552 1503.7809 20:56:47.86M 2015-10-04T19:54:48.727Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.581 34.548 1503.7760 20:56:48.08M 2015-10-04T19:54:48.932Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.580 34.547 1503.7749 20:56:48.27M 2015-10-04T19:54:49.151Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.579 34.546 1503.7737 20:56:48.47M 2015-10-04T19:54:49.342Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.578 34.543 1503.7792 20:56:48.67M 2015-10-04T19:54:49.542Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.580 34.544 1503.7823 20:56:48.87M 2015-10-04T19:54:49.747Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.581 34.544 1503.7836 20:56:49.09M 2015-10-04T19:54:49.952Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.581 34.544 1503.7839 20:56:49.29M 2015-10-04T19:54:50.152Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.588 34.550 1503.7920 20:56:49.49M 2015-10-04T19:54:50.357Z|I-OCEAN7-304-XXXX| 26.57 14.129 41.582 34.545 1503.7860 20:56:49.69M 2015-10-04T19:54:50.557Z|I-OCEAN7-304-XXXX| 26.61 14.129 41.581 34.544 1503.7861 20:56:49.89M 2015-10-04T19:54:50.762Z|I-OCEAN7-304-XXXX| 26.62 14.129 41.580 34.542 1503.7853 20:56:50.11M 2015-10-04T19:54:50.967Z|I-OCEAN7-304-XXXX| 26.62 14.129 41.579 34.542 1503.7837 20:56:50.31M 2015-10-04T19:54:51.167Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.579 34.542 1503.7822 20:56:50.51M 2015-10-04T19:54:51.372Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.579 34.542 1503.7819 20:56:50.70M 2015-10-04T19:54:51.572Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.579 34.543 1503.7809 20:56:50.90M 2015-10-04T19:54:51.772Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.579 34.543 1503.7805 20:56:51.12M 2015-10-04T19:54:51.992Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.578 34.542 1503.7794 20:56:51.32M 2015-10-04T19:54:52.182Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.578 34.542 1503.7793 20:56:51.52M 2015-10-04T19:54:52.382Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.577 34.542 1503.7782 20:56:51.72M 2015-10-04T19:54:52.607Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.577 34.542 1503.7775 20:56:51.92M 2015-10-04T19:54:52.794Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.578 34.542 1503.7783 20:56:52.15M 2015-10-04T19:54:52.992Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.575 34.540 1503.7753 20:56:52.34M 2015-10-04T19:54:53.197Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.577 34.542 1503.7771 20:56:52.53M 2015-10-04T19:54:53.397Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.578 34.543 1503.7784 20:56:52.73M 2015-10-04T19:54:53.602Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.579 34.543 1503.7799 20:56:52.93M 2015-10-04T19:54:53.807Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.579 34.543 1503.7805 20:56:53.15M 2015-10-04T19:54:54.007Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.579 34.544 1503.7810 20:56:53.35M 2015-10-04T19:54:54.212Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.580 34.544 1503.7815 20:56:53.55M 2015-10-04T19:54:54.417Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.582 34.546 1503.7838 20:56:53.75M 2015-10-04T19:54:54.617Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.582 34.546 1503.7837 20:56:53.95M 2015-10-04T19:54:54.822Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.582 34.546 1503.7839 20:56:54.17M 2015-10-04T19:54:55.027Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.581 34.545 1503.7832 20:56:54.36M 2015-10-04T19:54:55.227Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.580 34.544 1503.7833 20:56:54.57M 2015-10-04T19:54:55.427Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.581 34.545 1503.7834 20:56:54.76M 2015-10-04T19:54:55.632Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.581 34.545 1503.7836 20:56:54.96M 2015-10-04T19:54:55.837Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.578 34.543 1503.7797 20:56:55.18M 2015-10-04T19:54:56.037Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.578 34.543 1503.7795 20:56:55.38M 2015-10-04T19:54:56.242Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.578 34.542 1503.7792 20:56:55.58M 2015-10-04T19:54:56.442Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.578 34.542 1503.7792 20:56:55.78M 2015-10-04T19:54:56.647Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.578 34.542 1503.7781 20:56:55.97M 2015-10-04T19:54:56.852Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.577 34.542 1503.7772 20:56:56.20M 2015-10-04T19:54:57.072Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.580 34.544 1503.7797 20:56:56.40M 2015-10-04T19:54:57.257Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.581 34.545 1503.7814 20:56:56.61M 2015-10-04T19:54:57.462Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.581 34.545 1503.7819 20:56:56.79M 2015-10-04T19:54:57.667Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.581 34.546 1503.7820 20:56:57.01M 2015-10-04T19:54:57.867Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.582 34.547 1503.7819 20:56:57.21M 2015-10-04T19:54:58.067Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.582 34.547 1503.7819 20:56:57.41M 2015-10-04T19:54:58.273Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.583 34.547 1503.7819 20:56:57.61M 2015-10-04T19:54:58.478Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.583 34.548 1503.7828 20:56:57.81M 2015-10-04T19:54:58.682Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.583 34.548 1503.7830 20:56:58.03M 2015-10-04T19:54:58.882Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.576 34.541 1503.7750 20:56:58.23M 2015-10-04T19:54:59.082Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.578 34.543 1503.7769 20:56:58.43M 2015-10-04T19:54:59.287Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.579 34.544 1503.7782 20:56:58.62M 2015-10-04T19:54:59.487Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.580 34.545 1503.7787 20:56:58.82M 2015-10-04T19:54:59.697Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.581 34.546 1503.7795 20:56:59.04M 2015-10-04T19:54:59.897Z|I-OCEAN7-304-XXXX| 26.55 14.126 41.582 34.547 1503.7803 20:56:59.24M 2015-10-04T19:55:00.102Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.583 34.548 1503.7816 20:56:59.44M 2015-10-04T19:55:00.302Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.584 34.548 1503.7822 20:56:59.64M 2015-10-04T19:55:00.507Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.584 34.549 1503.7834 20:56:59.84M 2015-10-04T19:55:00.707Z|I-OCEAN7-304-XXXX| 26.56 14.126 41.584 34.549 1503.7826 20:57:00.06M 2015-10-04T19:55:00.912Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.584 34.548 1503.7828 20:57:00.25M 2015-10-04T19:55:01.118Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.583 34.548 1503.7821 20:57:00.45M 2015-10-04T19:55:01.318Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.582 34.547 1503.7803 20:57:00.65M 2015-10-04T19:55:01.538Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.582 34.547 1503.7802 20:57:00.85M 2015-10-04T19:55:01.722Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.582 34.547 1503.7803 20:57:01.09M 2015-10-04T19:55:01.927Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.582 34.547 1503.7795 20:57:01.27M 2015-10-04T19:55:02.133Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.581 34.547 1503.7787 20:57:01.47M 2015-10-04T19:55:02.333Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.581 34.546 1503.7780 20:57:01.67M 2015-10-04T19:55:02.538Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.580 34.546 1503.7776 20:57:01.87M 2015-10-04T19:55:02.748Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.579 34.545 1503.7772 20:57:02.08M 2015-10-04T19:55:02.943Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.579 34.544 1503.7769 20:57:02.29M 2015-10-04T19:55:03.143Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.583 34.548 1503.7815 20:57:02.48M 2015-10-04T19:55:03.348Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.583 34.548 1503.7815 20:57:02.68M 2015-10-04T19:55:03.552Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.582 34.547 1503.7799 20:57:02.88M 2015-10-04T19:55:03.755Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.581 34.546 1503.7795 20:57:03.10M 2015-10-04T19:55:03.958Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.580 34.546 1503.7787 20:57:03.30M 2015-10-04T19:55:04.163Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.580 34.545 1503.7775 20:57:03.50M 2015-10-04T19:55:04.363Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.579 34.544 1503.7767 20:57:03.70M 2015-10-04T19:55:04.568Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.578 34.543 1503.7759 20:57:03.90M 2015-10-04T19:55:04.768Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.577 34.542 1503.7748 20:57:04.12M 2015-10-04T19:55:04.973Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.576 34.542 1503.7745 20:57:04.31M 2015-10-04T19:55:05.178Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.576 34.542 1503.7743 20:57:04.51M 2015-10-04T19:55:05.383Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.577 34.542 1503.7747 20:57:04.71M 2015-10-04T19:55:05.592Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.574 34.540 1503.7717 20:57:04.91M 2015-10-04T19:55:05.788Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.574 34.540 1503.7703 20:57:05.13M 2015-10-04T19:55:06.003Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.574 34.540 1503.7710 20:57:05.33M 2015-10-04T19:55:06.193Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.573 34.539 1503.7711 20:57:05.54M 2015-10-04T19:55:06.393Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.573 34.538 1503.7719 20:57:05.73M 2015-10-04T19:55:06.598Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.572 34.537 1503.7714 20:57:05.93M 2015-10-04T19:55:06.798Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.571 34.536 1503.7714 20:57:06.15M 2015-10-04T19:55:07.003Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.571 34.535 1503.7711 20:57:06.34M 2015-10-04T19:55:07.208Z|I-OCEAN7-304-XXXX| 26.66 14.127 41.571 34.535 1503.7719 20:57:06.54M 2015-10-04T19:55:07.431Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.571 34.536 1503.7708 20:57:06.75M 2015-10-04T19:55:07.613Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.572 34.536 1503.7716 20:57:06.94M 2015-10-04T19:55:07.813Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.572 34.537 1503.7723 20:57:07.16M 2015-10-04T19:55:08.018Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.573 34.538 1503.7729 20:57:07.36M 2015-10-04T19:55:08.223Z|I-OCEAN7-304-XXXX| 26.57 14.127 41.574 34.538 1503.7737 20:57:07.56M 2015-10-04T19:55:08.423Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.575 34.539 1503.7748 20:57:07.76M 2015-10-04T19:55:08.628Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.576 34.540 1503.7760 20:57:07.96M 2015-10-04T19:55:08.828Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.576 34.541 1503.7769 20:57:08.18M 2015-10-04T19:55:09.036Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.577 34.542 1503.7777 20:57:08.37M 2015-10-04T19:55:09.233Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.578 34.543 1503.7793 20:57:08.57M 2015-10-04T19:55:09.443Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.579 34.543 1503.7798 20:57:08.77M 2015-10-04T19:55:09.643Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.580 34.544 1503.7809 20:57:08.97M 2015-10-04T19:55:09.848Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.581 34.545 1503.7823 20:57:09.19M 2015-10-04T19:55:10.048Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.582 34.546 1503.7839 20:57:09.39M 2015-10-04T19:55:10.253Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.583 34.547 1503.7841 20:57:09.59M 2015-10-04T19:55:10.476Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.583 34.547 1503.7841 20:57:09.79M 2015-10-04T19:55:10.658Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.582 34.546 1503.7838 20:57:10.02M 2015-10-04T19:55:10.863Z|I-OCEAN7-304-XXXX| 26.63 14.128 41.582 34.546 1503.7844 20:57:10.21M 2015-10-04T19:55:11.063Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.582 34.546 1503.7849 20:57:10.40M 2015-10-04T19:55:11.268Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.582 34.545 1503.7841 20:57:10.60M 2015-10-04T19:55:11.473Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.572 34.536 1503.7743 20:57:10.80M 2015-10-04T19:55:11.676Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.571 34.535 1503.7732 20:57:11.02M 2015-10-04T19:55:11.878Z|I-OCEAN7-304-XXXX| 26.63 14.128 41.572 34.536 1503.7742 20:57:11.22M 2015-10-04T19:55:12.078Z|I-OCEAN7-304-XXXX| 26.66 14.128 41.573 34.536 1503.7761 20:57:11.42M 2015-10-04T19:55:12.283Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.572 34.538 1503.7701 20:57:11.62M 2015-10-04T19:55:12.483Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.572 34.538 1503.7698 20:57:11.82M 2015-10-04T19:55:12.688Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.572 34.536 1503.7750 20:57:12.04M 2015-10-04T19:55:12.893Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.573 34.536 1503.7771 20:57:12.23M 2015-10-04T19:55:13.093Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.573 34.536 1503.7783 20:57:12.43M 2015-10-04T19:55:13.298Z|I-OCEAN7-304-XXXX| 26.64 14.130 41.573 34.536 1503.7795 20:57:12.63M 2015-10-04T19:55:13.498Z|I-OCEAN7-304-XXXX| 26.64 14.130 41.574 34.536 1503.7806 20:57:12.83M 2015-10-04T19:55:13.703Z|I-OCEAN7-304-XXXX| 26.64 14.130 41.575 34.537 1503.7830 20:57:13.05M 2015-10-04T19:55:13.908Z|I-OCEAN7-304-XXXX| 26.64 14.130 41.577 34.538 1503.7849 20:57:13.25M 2015-10-04T19:55:14.108Z|I-OCEAN7-304-XXXX| 26.62 14.131 41.578 34.539 1503.7860 20:57:13.45M 2015-10-04T19:55:14.316Z|I-OCEAN7-304-XXXX| 26.62 14.130 41.580 34.541 1503.7872 20:57:13.65M 2015-10-04T19:55:14.518Z|I-OCEAN7-304-XXXX| 26.63 14.130 41.579 34.541 1503.7863 20:57:13.85M 2015-10-04T19:55:14.718Z|I-OCEAN7-304-XXXX| 26.61 14.129 41.579 34.542 1503.7853 20:57:14.07M 2015-10-04T19:55:14.938Z|I-OCEAN7-304-XXXX| 26.64 14.129 41.579 34.542 1503.7848 20:57:14.26M 2015-10-04T19:55:15.123Z|I-OCEAN7-304-XXXX| 26.64 14.129 41.579 34.542 1503.7841 20:57:14.48M 2015-10-04T19:55:15.328Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.579 34.542 1503.7831 20:57:14.66M 2015-10-04T19:55:15.533Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.579 34.542 1503.7826 20:57:14.86M 2015-10-04T19:55:15.733Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.579 34.543 1503.7817 20:57:15.08M 2015-10-04T19:55:15.938Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.580 34.544 1503.7811 20:57:15.28M 2015-10-04T19:55:16.138Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.580 34.545 1503.7820 20:57:15.48M 2015-10-04T19:55:16.343Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.578 34.542 1503.7798 20:57:15.68M 2015-10-04T19:55:16.552Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.578 34.542 1503.7793 20:57:15.88M 2015-10-04T19:55:16.748Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.578 34.543 1503.7786 20:57:16.09M 2015-10-04T19:55:16.958Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.574 34.539 1503.7739 20:57:16.29M 2015-10-04T19:55:17.158Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.574 34.539 1503.7742 20:57:16.49M 2015-10-04T19:55:17.358Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.580 34.544 1503.7803 20:57:16.69M 2015-10-04T19:55:17.563Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.581 34.545 1503.7826 20:57:16.89M 2015-10-04T19:55:17.763Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.582 34.546 1503.7836 20:57:17.11M 2015-10-04T19:55:17.968Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.583 34.546 1503.7843 20:57:17.31M 2015-10-04T19:55:18.173Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.582 34.546 1503.7841 20:57:17.51M 2015-10-04T19:55:18.373Z|I-OCEAN7-304-XXXX| 26.57 14.128 41.582 34.546 1503.7838 20:57:17.71M 2015-10-04T19:55:18.578Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.583 34.546 1503.7849 20:57:17.91M 2015-10-04T19:55:18.778Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.583 34.546 1503.7863 20:57:18.12M 2015-10-04T19:55:18.983Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.582 34.545 1503.7861 20:57:18.32M 2015-10-04T19:55:19.183Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.582 34.545 1503.7870 20:57:18.52M 2015-10-04T19:55:19.408Z|I-OCEAN7-304-XXXX| 26.62 14.129 41.582 34.545 1503.7869 20:57:18.72M 2015-10-04T19:55:19.593Z|I-OCEAN7-304-XXXX| 26.61 14.129 41.575 34.538 1503.7788 20:57:18.94M 2015-10-04T19:55:19.798Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.575 34.538 1503.7803 20:57:19.14M 2015-10-04T19:55:20.032Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.570 34.533 1503.7737 20:57:19.34M 2015-10-04T19:55:20.198Z|I-OCEAN7-304-XXXX| 26.60 14.129 41.573 34.536 1503.7771 20:57:19.54M 2015-10-04T19:55:20.403Z|I-OCEAN7-304-XXXX| 26.61 14.129 41.573 34.536 1503.7784 20:57:19.74M 2015-10-04T19:55:20.608Z|I-OCEAN7-304-XXXX| 26.61 14.130 41.574 34.536 1503.7803 20:57:19.93M 2015-10-04T19:55:20.813Z|I-OCEAN7-304-XXXX| 26.61 14.130 41.585 34.547 1503.7927 20:57:20.16M 2015-10-04T19:55:21.013Z|I-OCEAN7-304-XXXX| 26.64 14.130 41.585 34.546 1503.7931 20:57:20.36M 2015-10-04T19:55:21.218Z|I-OCEAN7-304-XXXX| 26.64 14.130 41.583 34.544 1503.7914 20:57:20.55M 2015-10-04T19:55:21.418Z|I-OCEAN7-304-XXXX| 26.60 14.130 41.582 34.544 1503.7896 20:57:20.75M 2015-10-04T19:55:21.618Z|I-OCEAN7-304-XXXX| 26.60 14.130 41.581 34.543 1503.7878 20:57:20.95M 2015-10-04T19:55:21.823Z|I-OCEAN7-304-XXXX| 26.60 14.130 41.580 34.542 1503.7865 20:57:21.17M 2015-10-04T19:55:22.028Z|I-OCEAN7-304-XXXX| 26.60 14.130 41.579 34.541 1503.7845 20:57:21.37M 2015-10-04T19:55:22.236Z|I-OCEAN7-304-XXXX| 26.61 14.129 41.577 34.540 1503.7821 20:57:21.57M 2015-10-04T19:55:22.438Z|I-OCEAN7-304-XXXX| 26.61 14.129 41.576 34.539 1503.7800 20:57:21.77M 2015-10-04T19:55:22.639Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.576 34.539 1503.7803 20:57:21.97M 2015-10-04T19:55:22.839Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.582 34.545 1503.7871 20:57:22.19M 2015-10-04T19:55:23.039Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.583 34.545 1503.7882 20:57:22.38M 2015-10-04T19:55:23.249Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.582 34.544 1503.7874 20:57:22.58M 2015-10-04T19:55:23.449Z|I-OCEAN7-304-XXXX| 26.61 14.129 41.580 34.543 1503.7854 20:57:22.78M 2015-10-04T19:55:23.653Z|I-OCEAN7-304-XXXX| 26.64 14.129 41.579 34.542 1503.7843 20:57:23.00M 2015-10-04T19:55:23.874Z|I-OCEAN7-304-XXXX| 26.65 14.129 41.579 34.542 1503.7843 20:57:23.20M 2015-10-04T19:55:24.072Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.580 34.542 1503.7847 20:57:23.42M 2015-10-04T19:55:24.259Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.580 34.543 1503.7859 20:57:23.60M 2015-10-04T19:55:24.463Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.581 34.543 1503.7872 20:57:23.80M 2015-10-04T19:55:24.668Z|I-OCEAN7-304-XXXX| 26.58 14.129 41.582 34.544 1503.7872 20:57:24.02M 2015-10-04T19:55:24.876Z|I-OCEAN7-304-XXXX| 26.58 14.129 41.582 34.545 1503.7881 20:57:24.21M 2015-10-04T19:55:25.074Z|I-OCEAN7-304-XXXX| 26.62 14.129 41.584 34.546 1503.7900 20:57:24.41M 2015-10-04T19:55:25.273Z|I-OCEAN7-304-XXXX| 26.63 14.130 41.585 34.547 1503.7919 20:57:24.61M 2015-10-04T19:55:25.478Z|I-OCEAN7-304-XXXX| 26.63 14.130 41.585 34.547 1503.7921 20:57:24.81M 2015-10-04T19:55:25.684Z|I-OCEAN7-304-XXXX| 26.63 14.130 41.585 34.546 1503.7924 20:57:25.03M 2015-10-04T19:55:25.884Z|I-OCEAN7-304-XXXX| 26.63 14.130 41.584 34.546 1503.7921 20:57:25.23M 2015-10-04T19:55:26.089Z|I-OCEAN7-304-XXXX| 26.63 14.130 41.584 34.545 1503.7922 20:57:25.42M 2015-10-04T19:55:26.289Z|I-OCEAN7-304-XXXX| 26.64 14.130 41.584 34.545 1503.7919 20:57:25.63M 2015-10-04T19:55:26.494Z|I-OCEAN7-304-XXXX| 26.64 14.130 41.584 34.545 1503.7919 20:57:25.83M 2015-10-04T19:55:26.699Z|I-OCEAN7-304-XXXX| 26.60 14.130 41.584 34.546 1503.7913 20:57:26.05M 2015-10-04T19:55:26.904Z|I-OCEAN7-304-XXXX| 26.63 14.130 41.584 34.546 1503.7917 20:57:26.25M 2015-10-04T19:55:27.099Z|I-OCEAN7-304-XXXX| 26.58 14.130 41.578 34.540 1503.7831 20:57:26.44M 2015-10-04T19:55:27.304Z|I-OCEAN7-304-XXXX| 26.58 14.129 41.578 34.540 1503.7828 20:57:26.64M 2015-10-04T19:55:27.509Z|I-OCEAN7-304-XXXX| 26.58 14.129 41.578 34.540 1503.7828 20:57:26.84M 2015-10-04T19:55:27.709Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.578 34.540 1503.7826 20:57:27.06M 2015-10-04T19:55:27.919Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.578 34.540 1503.7827 20:57:27.26M 2015-10-04T19:55:28.119Z|I-OCEAN7-304-XXXX| 26.62 14.129 41.577 34.540 1503.7825 20:57:27.46M 2015-10-04T19:55:28.339Z|I-OCEAN7-304-XXXX| 26.62 14.129 41.577 34.539 1503.7813 20:57:27.66M 2015-10-04T19:55:28.524Z|I-OCEAN7-304-XXXX| 26.62 14.129 41.576 34.539 1503.7800 20:57:27.87M 2015-10-04T19:55:28.729Z|I-OCEAN7-304-XXXX| 26.61 14.129 41.576 34.539 1503.7798 20:57:28.07M 2015-10-04T19:55:28.934Z|I-OCEAN7-304-XXXX| 26.63 14.129 41.579 34.542 1503.7838 20:57:28.27M 2015-10-04T19:55:29.134Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.580 34.543 1503.7838 20:57:28.47M 2015-10-04T19:55:29.339Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.580 34.544 1503.7833 20:57:28.67M 2015-10-04T19:55:29.539Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.581 34.544 1503.7832 20:57:28.87M 2015-10-04T19:55:29.744Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.581 34.545 1503.7838 20:57:29.09M 2015-10-04T19:55:29.944Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.581 34.545 1503.7833 20:57:29.29M 2015-10-04T19:55:30.149Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.582 34.546 1503.7845 20:57:29.49M 2015-10-04T19:55:30.355Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.583 34.547 1503.7853 20:57:29.69M 2015-10-04T19:55:30.554Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.584 34.548 1503.7856 20:57:29.89M 2015-10-04T19:55:30.759Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.584 34.548 1503.7856 20:57:30.11M 2015-10-04T19:55:30.964Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.584 34.548 1503.7855 20:57:30.30M 2015-10-04T19:55:31.164Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.584 34.547 1503.7854 20:57:30.50M 2015-10-04T19:55:31.392Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.583 34.547 1503.7856 20:57:30.70M 2015-10-04T19:55:31.569Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.583 34.546 1503.7856 20:57:30.90M 2015-10-04T19:55:31.774Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.582 34.546 1503.7855 20:57:31.12M 2015-10-04T19:55:31.979Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.582 34.546 1503.7850 20:57:31.32M 2015-10-04T19:55:32.179Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.581 34.545 1503.7843 20:57:31.52M 2015-10-04T19:55:32.379Z|I-OCEAN7-304-XXXX| 26.68 14.128 41.581 34.544 1503.7839 20:57:31.72M 2015-10-04T19:55:32.589Z|I-OCEAN7-304-XXXX| 26.68 14.128 41.580 34.544 1503.7827 20:57:31.91M 2015-10-04T19:55:32.804Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.579 34.543 1503.7814 20:57:32.14M 2015-10-04T19:55:32.989Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.578 34.542 1503.7798 20:57:32.35M 2015-10-04T19:55:33.194Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.563 34.528 1503.7644 20:57:32.53M 2015-10-04T19:55:33.399Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.548 34.514 1503.7487 20:57:32.73M 2015-10-04T19:55:33.599Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.548 34.513 1503.7478 20:57:32.93M 2015-10-04T19:55:33.832Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.547 34.513 1503.7465 20:57:33.15M 2015-10-04T19:55:34.009Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.547 34.513 1503.7472 20:57:33.35M 2015-10-04T19:55:34.209Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.573 34.538 1503.7747 20:57:33.55M 2015-10-04T19:55:34.414Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.574 34.539 1503.7739 20:57:33.75M 2015-10-04T19:55:34.614Z|I-OCEAN7-304-XXXX| 26.56 14.127 41.575 34.539 1503.7743 20:57:33.94M 2015-10-04T19:55:34.819Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.575 34.540 1503.7751 20:57:34.16M 2015-10-04T19:55:35.024Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.575 34.540 1503.7753 20:57:34.36M 2015-10-04T19:55:35.224Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.576 34.540 1503.7760 20:57:34.56M 2015-10-04T19:55:35.429Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.586 34.550 1503.7878 20:57:34.76M 2015-10-04T19:55:35.629Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.586 34.550 1503.7886 20:57:34.96M 2015-10-04T19:55:35.834Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.586 34.549 1503.7874 20:57:35.18M 2015-10-04T19:55:36.036Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.585 34.549 1503.7880 20:57:35.38M 2015-10-04T19:55:36.239Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.585 34.548 1503.7880 20:57:35.58M 2015-10-04T19:55:36.444Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.585 34.549 1503.7881 20:57:35.78M 2015-10-04T19:55:36.649Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.585 34.548 1503.7882 20:57:36.00M 2015-10-04T19:55:36.844Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.585 34.548 1503.7891 20:57:36.20M 2015-10-04T19:55:37.054Z|I-OCEAN7-304-XXXX| 26.64 14.129 41.584 34.546 1503.7883 20:57:36.39M 2015-10-04T19:55:37.274Z|I-OCEAN7-304-XXXX| 26.64 14.129 41.584 34.546 1503.7900 20:57:36.59M 2015-10-04T19:55:37.459Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.585 34.547 1503.7903 20:57:36.81M 2015-10-04T19:55:37.659Z|I-OCEAN7-304-XXXX| 26.60 14.129 41.585 34.547 1503.7913 20:57:37.01M 2015-10-04T19:55:37.864Z|I-OCEAN7-304-XXXX| 26.57 14.129 41.586 34.547 1503.7916 20:57:37.21M 2015-10-04T19:55:38.064Z|I-OCEAN7-304-XXXX| 26.61 14.130 41.592 34.553 1503.7994 20:57:37.41M 2015-10-04T19:55:38.269Z|I-OCEAN7-304-XXXX| 26.61 14.130 41.593 34.554 1503.8004 20:57:37.61M 2015-10-04T19:55:38.474Z|I-OCEAN7-304-XXXX| 26.62 14.130 41.592 34.553 1503.7997 20:57:37.81M 2015-10-04T19:55:38.679Z|I-OCEAN7-304-XXXX| 26.62 14.130 41.593 34.554 1503.8014 20:57:38.03M 2015-10-04T19:55:38.879Z|I-OCEAN7-304-XXXX| 26.62 14.130 41.589 34.550 1503.7966 20:57:38.22M 2015-10-04T19:55:39.084Z|I-OCEAN7-304-XXXX| 26.64 14.129 41.586 34.548 1503.7928 20:57:38.42M 2015-10-04T19:55:39.284Z|I-OCEAN7-304-XXXX| 26.64 14.129 41.584 34.546 1503.7899 20:57:38.62M 2015-10-04T19:55:39.489Z|I-OCEAN7-304-XXXX| 26.61 14.129 41.584 34.546 1503.7887 20:57:38.82M 2015-10-04T19:55:39.694Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.583 34.546 1503.7874 20:57:39.04M 2015-10-04T19:55:39.894Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.583 34.548 1503.7843 20:57:39.24M 2015-10-04T19:55:40.099Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.583 34.548 1503.7833 20:57:39.44M 2015-10-04T19:55:40.299Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.583 34.548 1503.7837 20:57:39.64M 2015-10-04T19:55:40.504Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.584 34.549 1503.7843 20:57:39.83M 2015-10-04T19:55:40.709Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.590 34.554 1503.7905 20:57:40.06M 2015-10-04T19:55:40.909Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.590 34.554 1503.7920 20:57:40.25M 2015-10-04T19:55:41.114Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.590 34.554 1503.7925 20:57:40.45M 2015-10-04T19:55:41.315Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.591 34.554 1503.7932 20:57:40.65M 2015-10-04T19:55:41.516Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.591 34.554 1503.7926 20:57:40.85M 2015-10-04T19:55:41.739Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.591 34.554 1503.7925 20:57:41.07M 2015-10-04T19:55:41.924Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.590 34.554 1503.7916 20:57:41.28M 2015-10-04T19:55:42.129Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.590 34.554 1503.7914 20:57:41.47M 2015-10-04T19:55:42.329Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.590 34.554 1503.7924 20:57:41.67M 2015-10-04T19:55:42.534Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.590 34.554 1503.7920 20:57:41.86M 2015-10-04T19:55:42.752Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.590 34.554 1503.7925 20:57:42.09M 2015-10-04T19:55:42.945Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.590 34.554 1503.7921 20:57:42.28M 2015-10-04T19:55:43.144Z|I-OCEAN7-304-XXXX| 26.58 14.128 41.590 34.553 1503.7919 20:57:42.48M 2015-10-04T19:55:43.349Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.590 34.552 1503.7926 20:57:42.68M 2015-10-04T19:55:43.549Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.594 34.556 1503.7975 20:57:42.88M 2015-10-04T19:55:43.752Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.594 34.557 1503.7977 20:57:43.10M 2015-10-04T19:55:43.958Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.595 34.557 1503.7985 20:57:43.30M 2015-10-04T19:55:44.155Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.594 34.556 1503.7983 20:57:43.50M 2015-10-04T19:55:44.359Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.594 34.556 1503.7987 20:57:43.69M 2015-10-04T19:55:44.564Z|I-OCEAN7-304-XXXX| 26.60 14.129 41.593 34.555 1503.7983 20:57:43.90M 2015-10-04T19:55:44.764Z|I-OCEAN7-304-XXXX| 26.60 14.129 41.592 34.554 1503.7975 20:57:44.11M 2015-10-04T19:55:44.969Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.592 34.554 1503.7963 20:57:44.31M 2015-10-04T19:55:45.174Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.591 34.553 1503.7949 20:57:44.51M 2015-10-04T19:55:45.374Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.589 34.552 1503.7928 20:57:44.71M 2015-10-04T19:55:45.574Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.588 34.551 1503.7906 20:57:44.91M 2015-10-04T19:55:45.829Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.587 34.550 1503.7896 20:57:45.13M 2015-10-04T19:55:45.984Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.586 34.550 1503.7889 20:57:45.37M 2015-10-04T19:55:46.204Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.586 34.549 1503.7882 20:57:45.52M 2015-10-04T19:55:46.389Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.585 34.549 1503.7866 20:57:45.74M 2015-10-04T19:55:46.596Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.585 34.549 1503.7859 20:57:45.92M 2015-10-04T19:55:46.799Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.584 34.548 1503.7860 20:57:46.14M 2015-10-04T19:55:47.000Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.584 34.547 1503.7859 20:57:46.34M 2015-10-04T19:55:47.204Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.583 34.547 1503.7847 20:57:46.54M 2015-10-04T19:55:47.410Z|I-OCEAN7-304-XXXX| 26.67 14.127 41.586 34.550 1503.7885 20:57:46.74M 2015-10-04T19:55:47.610Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.586 34.550 1503.7885 20:57:46.94M 2015-10-04T19:55:47.815Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.586 34.550 1503.7883 20:57:47.16M 2015-10-04T19:55:48.020Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.587 34.550 1503.7899 20:57:47.36M 2015-10-04T19:55:48.220Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.587 34.550 1503.7904 20:57:47.56M 2015-10-04T19:55:48.424Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.585 34.548 1503.7878 20:57:47.76M 2015-10-04T19:55:48.624Z|I-OCEAN7-304-XXXX| 26.63 14.128 41.584 34.547 1503.7880 20:57:47.96M 2015-10-04T19:55:48.829Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.584 34.547 1503.7882 20:57:48.18M 2015-10-04T19:55:49.030Z|I-OCEAN7-304-XXXX| 26.63 14.128 41.585 34.547 1503.7888 20:57:48.37M 2015-10-04T19:55:49.236Z|I-OCEAN7-304-XXXX| 26.66 14.128 41.585 34.548 1503.7900 20:57:48.57M 2015-10-04T19:55:49.440Z|I-OCEAN7-304-XXXX| 26.65 14.129 41.585 34.548 1503.7905 20:57:48.77M 2015-10-04T19:55:49.640Z|I-OCEAN7-304-XXXX| 26.65 14.129 41.585 34.548 1503.7903 20:57:48.97M 2015-10-04T19:55:49.845Z|I-OCEAN7-304-XXXX| 26.63 14.128 41.586 34.548 1503.7897 20:57:49.19M 2015-10-04T19:55:50.045Z|I-OCEAN7-304-XXXX| 26.63 14.128 41.586 34.549 1503.7894 20:57:49.39M 2015-10-04T19:55:50.245Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.585 34.548 1503.7886 20:57:49.59M 2015-10-04T19:55:50.450Z|I-OCEAN7-304-XXXX| 26.63 14.128 41.584 34.547 1503.7874 20:57:49.78M 2015-10-04T19:55:50.670Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.579 34.543 1503.7828 20:57:50.00M 2015-10-04T19:55:50.860Z|I-OCEAN7-304-XXXX| 26.61 14.128 41.579 34.543 1503.7819 20:57:50.22M 2015-10-04T19:55:51.060Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.579 34.543 1503.7822 20:57:50.40M 2015-10-04T19:55:51.265Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.580 34.543 1503.7825 20:57:50.60M 2015-10-04T19:55:51.470Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.579 34.543 1503.7826 20:57:50.80M 2015-10-04T19:55:51.670Z|I-OCEAN7-304-XXXX| 26.66 14.128 41.580 34.543 1503.7833 20:57:51.02M 2015-10-04T19:55:51.870Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.580 34.543 1503.7831 20:57:51.22M 2015-10-04T19:55:52.075Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.581 34.544 1503.7844 20:57:51.41M 2015-10-04T19:55:52.275Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.577 34.541 1503.7800 20:57:51.62M 2015-10-04T19:55:52.480Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.576 34.540 1503.7786 20:57:51.81M 2015-10-04T19:55:52.712Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.576 34.539 1503.7781 20:57:52.03M 2015-10-04T19:55:52.890Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.575 34.539 1503.7775 20:57:52.23M 2015-10-04T19:55:53.090Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.575 34.539 1503.7773 20:57:52.43M 2015-10-04T19:55:53.312Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.575 34.539 1503.7770 20:57:52.63M 2015-10-04T19:55:53.500Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.584 34.547 1503.7858 20:57:52.83M 2015-10-04T19:55:53.700Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.585 34.549 1503.7874 20:57:53.05M 2015-10-04T19:55:53.905Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.586 34.550 1503.7880 20:57:53.25M 2015-10-04T19:55:54.110Z|I-OCEAN7-304-XXXX| 26.58 14.128 41.587 34.551 1503.7892 20:57:53.45M 2015-10-04T19:55:54.310Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.588 34.551 1503.7899 20:57:53.65M 2015-10-04T19:55:54.515Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.588 34.552 1503.7891 20:57:53.85M 2015-10-04T19:55:54.715Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.587 34.551 1503.7880 20:57:54.07M 2015-10-04T19:55:54.920Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.587 34.552 1503.7874 20:57:54.26M 2015-10-04T19:55:55.140Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.587 34.551 1503.7865 20:57:54.46M 2015-10-04T19:55:55.325Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.586 34.551 1503.7859 20:57:54.68M 2015-10-04T19:55:55.530Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.585 34.550 1503.7854 20:57:54.86M 2015-10-04T19:55:55.730Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.585 34.550 1503.7844 20:57:55.08M 2015-10-04T19:55:55.940Z|I-OCEAN7-304-XXXX| 26.67 14.126 41.585 34.550 1503.7849 20:57:55.28M 2015-10-04T19:55:56.140Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.579 34.544 1503.7775 20:57:55.48M 2015-10-04T19:55:56.340Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.579 34.545 1503.7777 20:57:55.68M 2015-10-04T19:55:56.540Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.579 34.545 1503.7778 20:57:55.87M 2015-10-04T19:55:56.745Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.579 34.544 1503.7782 20:57:56.09M 2015-10-04T19:55:56.950Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.585 34.550 1503.7843 20:57:56.29M 2015-10-04T19:55:57.150Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.586 34.550 1503.7847 20:57:56.49M 2015-10-04T19:55:57.355Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.586 34.550 1503.7859 20:57:56.69M 2015-10-04T19:55:57.555Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.586 34.551 1503.7870 20:57:56.89M 2015-10-04T19:55:57.760Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.586 34.550 1503.7877 20:57:57.11M 2015-10-04T19:55:57.965Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.585 34.549 1503.7880 20:57:57.31M 2015-10-04T19:55:58.165Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.585 34.548 1503.7883 20:57:57.51M 2015-10-04T19:55:58.370Z|I-OCEAN7-304-XXXX| 26.64 14.128 41.585 34.548 1503.7878 20:57:57.71M 2015-10-04T19:55:58.575Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.584 34.548 1503.7869 20:57:57.90M 2015-10-04T19:55:58.775Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.584 34.547 1503.7859 20:57:58.12M 2015-10-04T19:55:58.980Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.583 34.547 1503.7847 20:57:58.32M 2015-10-04T19:55:59.185Z|I-OCEAN7-304-XXXX| 26.66 14.127 41.582 34.546 1503.7843 20:57:58.52M 2015-10-04T19:55:59.385Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.585 34.549 1503.7865 20:57:58.72M 2015-10-04T19:55:59.605Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.586 34.550 1503.7875 20:57:58.92M 2015-10-04T19:55:59.790Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.587 34.551 1503.7874 20:57:59.16M 2015-10-04T19:55:59.995Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.588 34.552 1503.7881 20:57:59.34M 2015-10-04T19:56:00.200Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.589 34.553 1503.7877 20:57:59.53M 2015-10-04T19:56:00.405Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.590 34.554 1503.7886 20:57:59.74M 2015-10-04T19:56:00.605Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.588 34.553 1503.7874 20:57:59.94M 2015-10-04T19:56:00.805Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.580 34.546 1503.7777 20:58:00.15M 2015-10-04T19:56:01.010Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.580 34.547 1503.7748 20:58:00.35M 2015-10-04T19:56:01.210Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.579 34.546 1503.7733 20:58:00.55M 2015-10-04T19:56:01.415Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.579 34.546 1503.7728 20:58:00.75M 2015-10-04T19:56:01.620Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.578 34.545 1503.7722 20:58:00.95M 2015-10-04T19:56:01.820Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.577 34.544 1503.7716 20:58:01.17M 2015-10-04T19:56:02.025Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.577 34.544 1503.7720 20:58:01.36M 2015-10-04T19:56:02.230Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.576 34.543 1503.7723 20:58:01.57M 2015-10-04T19:56:02.430Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.575 34.542 1503.7722 20:58:01.77M 2015-10-04T19:56:02.636Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.579 34.544 1503.7769 20:58:01.96M 2015-10-04T19:56:02.835Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.579 34.545 1503.7782 20:58:02.18M 2015-10-04T19:56:03.040Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.580 34.545 1503.7784 20:58:02.38M 2015-10-04T19:56:03.240Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.580 34.545 1503.7786 20:58:02.58M 2015-10-04T19:56:03.445Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.580 34.545 1503.7787 20:58:02.78M 2015-10-04T19:56:03.650Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.580 34.546 1503.7783 20:58:03.00M 2015-10-04T19:56:03.850Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.580 34.546 1503.7786 20:58:03.20M 2015-10-04T19:56:04.070Z|I-OCEAN7-304-XXXX| 26.57 14.126 41.581 34.546 1503.7795 20:58:03.40M 2015-10-04T19:56:04.260Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.581 34.547 1503.7798 20:58:03.61M 2015-10-04T19:56:04.460Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.581 34.547 1503.7788 20:58:03.80M 2015-10-04T19:56:04.665Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.581 34.546 1503.7780 20:58:04.02M 2015-10-04T19:56:04.865Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.580 34.546 1503.7770 20:58:04.21M 2015-10-04T19:56:05.070Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.580 34.546 1503.7754 20:58:04.41M 2015-10-04T19:56:05.275Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.579 34.545 1503.7738 20:58:04.61M 2015-10-04T19:56:05.475Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.579 34.546 1503.7737 20:58:04.81M 2015-10-04T19:56:05.680Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.579 34.546 1503.7726 20:58:05.03M 2015-10-04T19:56:05.880Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.579 34.546 1503.7712 20:58:05.23M 2015-10-04T19:56:06.085Z|I-OCEAN7-304-XXXX| 26.56 14.124 41.578 34.546 1503.7710 20:58:05.43M 2015-10-04T19:56:06.290Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.579 34.546 1503.7723 20:58:05.63M 2015-10-04T19:56:06.490Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.579 34.546 1503.7729 20:58:05.83M 2015-10-04T19:56:06.695Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.579 34.545 1503.7739 20:58:06.04M 2015-10-04T19:56:06.895Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.578 34.545 1503.7748 20:58:06.24M 2015-10-04T19:56:07.100Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.578 34.544 1503.7744 20:58:06.44M 2015-10-04T19:56:07.305Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.577 34.544 1503.7745 20:58:06.64M 2015-10-04T19:56:07.505Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.578 34.544 1503.7753 20:58:06.84M 2015-10-04T19:56:07.710Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.579 34.545 1503.7762 20:58:07.06M 2015-10-04T19:56:07.915Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.580 34.546 1503.7766 20:58:07.26M 2015-10-04T19:56:08.110Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.581 34.547 1503.7772 20:58:07.46M 2015-10-04T19:56:08.320Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.582 34.548 1503.7780 20:58:07.65M 2015-10-04T19:56:08.541Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.582 34.548 1503.7784 20:58:07.86M 2015-10-04T19:56:08.725Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.588 34.554 1503.7844 20:58:08.09M 2015-10-04T19:56:08.930Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.589 34.555 1503.7850 20:58:08.27M 2015-10-04T19:56:09.130Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.574 34.541 1503.7672 20:58:08.47M 2015-10-04T19:56:09.352Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.573 34.541 1503.7662 20:58:08.67M 2015-10-04T19:56:09.535Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.573 34.541 1503.7653 20:58:08.87M 2015-10-04T19:56:09.740Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.573 34.542 1503.7643 20:58:09.09M 2015-10-04T19:56:09.945Z|I-OCEAN7-304-XXXX| 26.65 14.122 41.573 34.543 1503.7632 20:58:09.29M 2015-10-04T19:56:10.145Z|I-OCEAN7-304-XXXX| 26.67 14.122 41.573 34.543 1503.7627 20:58:09.49M 2015-10-04T19:56:10.351Z|I-OCEAN7-304-XXXX| 26.66 14.121 41.574 34.544 1503.7623 20:58:09.68M 2015-10-04T19:56:10.551Z|I-OCEAN7-304-XXXX| 26.66 14.121 41.574 34.544 1503.7626 20:58:09.88M 2015-10-04T19:56:10.755Z|I-OCEAN7-304-XXXX| 26.66 14.121 41.574 34.544 1503.7626 20:58:10.10M 2015-10-04T19:56:10.961Z|I-OCEAN7-304-XXXX| 26.61 14.121 41.575 34.545 1503.7621 20:58:10.30M 2015-10-04T19:56:11.206Z|I-OCEAN7-304-XXXX| 26.66 14.121 41.575 34.545 1503.7626 20:58:10.50M 2015-10-04T19:56:11.365Z|I-OCEAN7-304-XXXX| 26.62 14.121 41.574 34.545 1503.7616 20:58:10.75M 2015-10-04T19:56:11.565Z|I-OCEAN7-304-XXXX| 26.63 14.121 41.575 34.545 1503.7618 20:58:10.90M 2015-10-04T19:56:11.770Z|I-OCEAN7-304-XXXX| 26.63 14.121 41.575 34.545 1503.7615 20:58:11.12M 2015-10-04T19:56:11.970Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.574 34.545 1503.7614 20:58:11.32M 2015-10-04T19:56:12.192Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.574 34.544 1503.7605 20:58:11.52M 2015-10-04T19:56:12.381Z|I-OCEAN7-304-XXXX| 26.69 14.121 41.574 34.544 1503.7616 20:58:11.72M 2015-10-04T19:56:12.581Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.574 34.544 1503.7612 20:58:11.92M 2015-10-04T19:56:12.786Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.574 34.544 1503.7615 20:58:12.13M 2015-10-04T19:56:13.006Z|I-OCEAN7-304-XXXX| 26.62 14.122 41.573 34.543 1503.7616 20:58:12.33M 2015-10-04T19:56:13.191Z|I-OCEAN7-304-XXXX| 26.58 14.122 41.573 34.543 1503.7616 20:58:12.55M 2015-10-04T19:56:13.396Z|I-OCEAN7-304-XXXX| 26.63 14.121 41.573 34.544 1503.7596 20:58:12.73M 2015-10-04T19:56:13.596Z|I-OCEAN7-304-XXXX| 26.63 14.121 41.573 34.543 1503.7590 20:58:12.93M 2015-10-04T19:56:13.801Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.573 34.543 1503.7590 20:58:13.15M 2015-10-04T19:56:14.006Z|I-OCEAN7-304-XXXX| 26.68 14.120 41.573 34.544 1503.7588 20:58:13.35M 2015-10-04T19:56:14.206Z|I-OCEAN7-304-XXXX| 26.68 14.120 41.573 34.544 1503.7593 20:58:13.55M 2015-10-04T19:56:14.411Z|I-OCEAN7-304-XXXX| 26.67 14.120 41.574 34.545 1503.7598 20:58:13.74M 2015-10-04T19:56:14.616Z|I-OCEAN7-304-XXXX| 26.64 14.120 41.574 34.545 1503.7603 20:58:13.95M 2015-10-04T19:56:14.816Z|I-OCEAN7-304-XXXX| 26.63 14.120 41.575 34.545 1503.7603 20:58:14.16M 2015-10-04T19:56:15.021Z|I-OCEAN7-304-XXXX| 26.63 14.121 41.575 34.545 1503.7614 20:58:14.36M 2015-10-04T19:56:15.221Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.575 34.545 1503.7626 20:58:14.56M 2015-10-04T19:56:15.432Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.575 34.545 1503.7631 20:58:14.76M 2015-10-04T19:56:15.626Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.575 34.545 1503.7637 20:58:14.96M 2015-10-04T19:56:15.831Z|I-OCEAN7-304-XXXX| 26.64 14.122 41.576 34.545 1503.7649 20:58:15.18M 2015-10-04T19:56:16.032Z|I-OCEAN7-304-XXXX| 26.66 14.122 41.576 34.545 1503.7659 20:58:15.38M 2015-10-04T19:56:16.236Z|I-OCEAN7-304-XXXX| 26.66 14.122 41.569 34.539 1503.7587 20:58:15.57M 2015-10-04T19:56:16.441Z|I-OCEAN7-304-XXXX| 26.68 14.122 41.569 34.538 1503.7593 20:58:15.77M 2015-10-04T19:56:16.641Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.569 34.538 1503.7596 20:58:15.97M 2015-10-04T19:56:16.846Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.570 34.539 1503.7607 20:58:16.19M 2015-10-04T19:56:17.046Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.570 34.539 1503.7612 20:58:16.39M 2015-10-04T19:56:17.251Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.570 34.538 1503.7611 20:58:16.59M 2015-10-04T19:56:17.471Z|I-OCEAN7-304-XXXX| 26.58 14.123 41.569 34.538 1503.7594 20:58:16.79M 2015-10-04T19:56:17.656Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.569 34.538 1503.7595 20:58:17.03M 2015-10-04T19:56:17.861Z|I-OCEAN7-304-XXXX| 26.64 14.123 41.569 34.538 1503.7594 20:58:17.21M 2015-10-04T19:56:18.066Z|I-OCEAN7-304-XXXX| 26.67 14.123 41.569 34.538 1503.7600 20:58:17.41M 2015-10-04T19:56:18.266Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.576 34.545 1503.7678 20:58:17.61M 2015-10-04T19:56:18.466Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.576 34.545 1503.7678 20:58:17.80M 2015-10-04T19:56:18.671Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.576 34.545 1503.7679 20:58:18.02M 2015-10-04T19:56:18.876Z|I-OCEAN7-304-XXXX| 26.66 14.122 41.577 34.546 1503.7682 20:58:18.22M 2015-10-04T19:56:19.081Z|I-OCEAN7-304-XXXX| 26.65 14.122 41.578 34.546 1503.7689 20:58:18.42M 2015-10-04T19:56:19.281Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.578 34.547 1503.7701 20:58:18.62M 2015-10-04T19:56:19.486Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.579 34.547 1503.7706 20:58:18.82M 2015-10-04T19:56:19.712Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.579 34.548 1503.7705 20:58:19.04M 2015-10-04T19:56:19.891Z|I-OCEAN7-304-XXXX| 26.65 14.122 41.579 34.547 1503.7694 20:58:19.24M 2015-10-04T19:56:20.091Z|I-OCEAN7-304-XXXX| 26.62 14.122 41.578 34.546 1503.7676 20:58:19.44M 2015-10-04T19:56:20.296Z|I-OCEAN7-304-XXXX| 26.63 14.122 41.577 34.545 1503.7668 20:58:19.63M 2015-10-04T19:56:20.501Z|I-OCEAN7-304-XXXX| 26.63 14.122 41.576 34.545 1503.7665 20:58:19.83M 2015-10-04T19:56:20.701Z|I-OCEAN7-304-XXXX| 26.63 14.122 41.576 34.545 1503.7660 20:58:20.05M 2015-10-04T19:56:20.906Z|I-OCEAN7-304-XXXX| 26.62 14.122 41.575 34.544 1503.7654 20:58:20.25M 2015-10-04T19:56:21.111Z|I-OCEAN7-304-XXXX| 26.61 14.122 41.575 34.544 1503.7648 20:58:20.45M 2015-10-04T19:56:21.356Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.574 34.543 1503.7653 20:58:20.65M 2015-10-04T19:56:21.516Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.574 34.542 1503.7659 20:58:20.89M 2015-10-04T19:56:21.721Z|I-OCEAN7-304-XXXX| 26.58 14.123 41.574 34.542 1503.7649 20:58:21.07M 2015-10-04T19:56:21.936Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.573 34.541 1503.7653 20:58:21.27M 2015-10-04T19:56:22.121Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.580 34.547 1503.7742 20:58:21.48M 2015-10-04T19:56:22.326Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.581 34.548 1503.7750 20:58:21.66M 2015-10-04T19:56:22.531Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.581 34.548 1503.7753 20:58:21.86M 2015-10-04T19:56:22.736Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.581 34.548 1503.7755 20:58:22.08M 2015-10-04T19:56:22.936Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.581 34.548 1503.7769 20:58:22.28M 2015-10-04T19:56:23.141Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.581 34.547 1503.7778 20:58:22.48M 2015-10-04T19:56:23.341Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.582 34.548 1503.7783 20:58:22.68M 2015-10-04T19:56:23.552Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.582 34.548 1503.7787 20:58:22.88M 2015-10-04T19:56:23.746Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.581 34.547 1503.7782 20:58:23.10M 2015-10-04T19:56:23.951Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.579 34.545 1503.7773 20:58:23.30M 2015-10-04T19:56:24.151Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.578 34.544 1503.7754 20:58:23.50M 2015-10-04T19:56:24.356Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.577 34.543 1503.7738 20:58:23.69M 2015-10-04T19:56:24.561Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.576 34.542 1503.7723 20:58:23.89M 2015-10-04T19:56:24.761Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.575 34.541 1503.7712 20:58:24.11M 2015-10-04T19:56:24.966Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.574 34.540 1503.7693 20:58:24.31M 2015-10-04T19:56:25.171Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.573 34.539 1503.7688 20:58:24.51M 2015-10-04T19:56:25.376Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.572 34.539 1503.7679 20:58:24.71M 2015-10-04T19:56:25.576Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.571 34.538 1503.7660 20:58:24.91M 2015-10-04T19:56:25.781Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.572 34.539 1503.7656 20:58:25.13M 2015-10-04T19:56:25.981Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.571 34.539 1503.7656 20:58:25.33M 2015-10-04T19:56:26.186Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.571 34.538 1503.7654 20:58:25.52M 2015-10-04T19:56:26.406Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.571 34.538 1503.7654 20:58:25.72M 2015-10-04T19:56:26.591Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.570 34.538 1503.7648 20:58:25.94M 2015-10-04T19:56:26.791Z|I-OCEAN7-304-XXXX| 26.65 14.124 41.570 34.538 1503.7645 20:58:26.14M 2015-10-04T19:56:27.032Z|I-OCEAN7-304-XXXX| 26.65 14.124 41.571 34.538 1503.7644 20:58:26.34M 2015-10-04T19:56:27.201Z|I-OCEAN7-304-XXXX| 26.68 14.124 41.571 34.539 1503.7646 20:58:26.54M 2015-10-04T19:56:27.401Z|I-OCEAN7-304-XXXX| 26.69 14.124 41.571 34.539 1503.7649 20:58:26.74M 2015-10-04T19:56:27.606Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.571 34.539 1503.7643 20:58:26.94M 2015-10-04T19:56:27.811Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.572 34.540 1503.7650 20:58:27.16M 2015-10-04T19:56:28.011Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.572 34.540 1503.7645 20:58:27.36M 2015-10-04T19:56:28.216Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.572 34.540 1503.7633 20:58:27.55M 2015-10-04T19:56:28.421Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.572 34.541 1503.7648 20:58:27.76M 2015-10-04T19:56:28.621Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.573 34.541 1503.7650 20:58:27.95M 2015-10-04T19:56:28.826Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.572 34.540 1503.7649 20:58:28.17M 2015-10-04T19:56:29.031Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.573 34.541 1503.7653 20:58:28.37M 2015-10-04T19:56:29.231Z|I-OCEAN7-304-XXXX| 26.67 14.124 41.572 34.540 1503.7659 20:58:28.57M 2015-10-04T19:56:29.431Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.572 34.540 1503.7655 20:58:28.77M 2015-10-04T19:56:29.637Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.572 34.539 1503.7660 20:58:28.97M 2015-10-04T19:56:29.872Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.571 34.539 1503.7656 20:58:29.19M 2015-10-04T19:56:30.046Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.571 34.539 1503.7655 20:58:29.39M 2015-10-04T19:56:30.246Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.573 34.541 1503.7675 20:58:29.59M 2015-10-04T19:56:30.446Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.574 34.541 1503.7678 20:58:29.78M 2015-10-04T19:56:30.651Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.573 34.540 1503.7662 20:58:30.00M 2015-10-04T19:56:30.871Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.573 34.541 1503.7659 20:58:30.20M 2015-10-04T19:56:31.061Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.573 34.540 1503.7659 20:58:30.42M 2015-10-04T19:56:31.261Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.573 34.540 1503.7657 20:58:30.60M 2015-10-04T19:56:31.511Z|I-OCEAN7-304-XXXX| 26.64 14.123 41.572 34.541 1503.7651 20:58:30.80M 2015-10-04T19:56:31.666Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.570 34.539 1503.7616 20:58:31.06M 2015-10-04T19:56:31.871Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.569 34.538 1503.7606 20:58:31.22M 2015-10-04T19:56:32.071Z|I-OCEAN7-304-XXXX| 26.63 14.122 41.569 34.538 1503.7585 20:58:31.42M 2015-10-04T19:56:32.271Z|I-OCEAN7-304-XXXX| 26.64 14.122 41.569 34.539 1503.7581 20:58:31.61M 2015-10-04T19:56:32.476Z|I-OCEAN7-304-XXXX| 26.64 14.122 41.575 34.544 1503.7637 20:58:31.81M 2015-10-04T19:56:32.681Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.575 34.545 1503.7635 20:58:32.03M 2015-10-04T19:56:32.881Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.576 34.546 1503.7644 20:58:32.23M 2015-10-04T19:56:33.087Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.577 34.547 1503.7650 20:58:32.43M 2015-10-04T19:56:33.292Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.578 34.548 1503.7666 20:58:32.63M 2015-10-04T19:56:33.492Z|I-OCEAN7-304-XXXX| 26.62 14.121 41.580 34.549 1503.7675 20:58:32.83M 2015-10-04T19:56:33.697Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.581 34.550 1503.7693 20:58:33.05M 2015-10-04T19:56:33.902Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.581 34.550 1503.7697 20:58:33.25M 2015-10-04T19:56:34.102Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.581 34.550 1503.7699 20:58:33.44M 2015-10-04T19:56:34.306Z|I-OCEAN7-304-XXXX| 26.63 14.122 41.589 34.557 1503.7782 20:58:33.64M 2015-10-04T19:56:34.507Z|I-OCEAN7-304-XXXX| 26.62 14.122 41.588 34.557 1503.7781 20:58:33.84M 2015-10-04T19:56:34.712Z|I-OCEAN7-304-XXXX| 26.60 14.121 41.589 34.557 1503.7780 20:58:34.06M 2015-10-04T19:56:34.917Z|I-OCEAN7-304-XXXX| 26.60 14.122 41.588 34.557 1503.7778 20:58:34.26M 2015-10-04T19:56:35.122Z|I-OCEAN7-304-XXXX| 26.65 14.122 41.588 34.557 1503.7797 20:58:34.46M 2015-10-04T19:56:35.342Z|I-OCEAN7-304-XXXX| 26.64 14.122 41.582 34.551 1503.7726 20:58:34.66M 2015-10-04T19:56:35.522Z|I-OCEAN7-304-XXXX| 26.61 14.122 41.580 34.549 1503.7704 20:58:34.88M 2015-10-04T19:56:35.727Z|I-OCEAN7-304-XXXX| 26.62 14.122 41.579 34.548 1503.7686 20:58:35.08M 2015-10-04T19:56:35.927Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.578 34.547 1503.7693 20:58:35.28M 2015-10-04T19:56:36.137Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.579 34.548 1503.7711 20:58:35.47M 2015-10-04T19:56:36.337Z|I-OCEAN7-304-XXXX| 26.60 14.123 41.581 34.549 1503.7732 20:58:35.68M 2015-10-04T19:56:36.553Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.581 34.548 1503.7736 20:58:35.87M 2015-10-04T19:56:36.742Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.580 34.548 1503.7733 20:58:36.09M 2015-10-04T19:56:36.952Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.580 34.547 1503.7739 20:58:36.29M 2015-10-04T19:56:37.152Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.581 34.547 1503.7753 20:58:36.49M 2015-10-04T19:56:37.352Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.581 34.547 1503.7771 20:58:36.69M 2015-10-04T19:56:37.557Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.582 34.548 1503.7783 20:58:36.89M 2015-10-04T19:56:37.757Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.581 34.547 1503.7787 20:58:37.11M 2015-10-04T19:56:37.992Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.582 34.547 1503.7798 20:58:37.30M 2015-10-04T19:56:38.167Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.583 34.548 1503.7813 20:58:37.50M 2015-10-04T19:56:38.392Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.584 34.549 1503.7837 20:58:37.70M 2015-10-04T19:56:38.592Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.585 34.550 1503.7850 20:58:37.90M 2015-10-04T19:56:38.772Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.586 34.550 1503.7858 20:58:38.12M 2015-10-04T19:56:38.977Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.585 34.550 1503.7860 20:58:38.32M 2015-10-04T19:56:39.182Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.585 34.549 1503.7859 20:58:38.52M 2015-10-04T19:56:39.382Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.585 34.548 1503.7864 20:58:38.72M 2015-10-04T19:56:39.582Z|I-OCEAN7-304-XXXX| 26.67 14.127 41.585 34.549 1503.7874 20:58:38.92M 2015-10-04T19:56:39.807Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.585 34.548 1503.7864 20:58:39.14M 2015-10-04T19:56:39.987Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.587 34.551 1503.7885 20:58:39.35M 2015-10-04T19:56:40.197Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.586 34.550 1503.7878 20:58:39.53M 2015-10-04T19:56:40.392Z|I-OCEAN7-304-XXXX| 26.66 14.127 41.586 34.550 1503.7875 20:58:39.74M 2015-10-04T19:56:40.597Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.586 34.550 1503.7875 20:58:39.93M 2015-10-04T19:56:40.802Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.582 34.547 1503.7820 20:58:40.15M 2015-10-04T19:56:41.032Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.581 34.546 1503.7800 20:58:40.35M 2015-10-04T19:56:41.212Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.579 34.545 1503.7781 20:58:40.55M 2015-10-04T19:56:41.412Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.579 34.545 1503.7784 20:58:40.75M 2015-10-04T19:56:41.662Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.580 34.545 1503.7778 20:58:40.95M 2015-10-04T19:56:41.817Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.580 34.546 1503.7783 20:58:41.21M 2015-10-04T19:56:42.022Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.581 34.547 1503.7787 20:58:41.37M 2015-10-04T19:56:42.227Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.582 34.547 1503.7795 20:58:41.56M 2015-10-04T19:56:42.427Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.582 34.548 1503.7800 20:58:41.76M 2015-10-04T19:56:42.632Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.583 34.548 1503.7805 20:58:41.96M 2015-10-04T19:56:42.832Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.582 34.547 1503.7800 20:58:42.18M 2015-10-04T19:56:43.037Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.581 34.547 1503.7794 20:58:42.38M 2015-10-04T19:56:43.237Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.581 34.546 1503.7792 20:58:42.58M 2015-10-04T19:56:43.442Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.581 34.546 1503.7792 20:58:42.78M 2015-10-04T19:56:43.647Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.580 34.546 1503.7792 20:58:43.00M 2015-10-04T19:56:43.847Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.580 34.545 1503.7778 20:58:43.20M 2015-10-04T19:56:44.072Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.579 34.545 1503.7769 20:58:43.39M 2015-10-04T19:56:44.272Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.579 34.544 1503.7761 20:58:43.59M 2015-10-04T19:56:44.457Z|I-OCEAN7-304-XXXX| 26.57 14.126 41.579 34.545 1503.7754 20:58:43.81M 2015-10-04T19:56:44.662Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.579 34.545 1503.7762 20:58:44.01M 2015-10-04T19:56:44.862Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.579 34.545 1503.7766 20:58:44.21M 2015-10-04T19:56:45.067Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.579 34.545 1503.7760 20:58:44.41M 2015-10-04T19:56:45.272Z|I-OCEAN7-304-XXXX| 26.66 14.125 41.579 34.545 1503.7766 20:58:44.61M 2015-10-04T19:56:45.472Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.579 34.545 1503.7760 20:58:44.81M 2015-10-04T19:56:45.677Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.579 34.545 1503.7760 20:58:45.03M 2015-10-04T19:56:45.912Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.580 34.546 1503.7767 20:58:45.23M 2015-10-04T19:56:46.082Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.580 34.546 1503.7770 20:58:45.43M 2015-10-04T19:56:46.287Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.580 34.546 1503.7770 20:58:45.62M 2015-10-04T19:56:46.487Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.579 34.545 1503.7754 20:58:45.82M 2015-10-04T19:56:46.687Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.579 34.545 1503.7754 20:58:46.04M 2015-10-04T19:56:46.892Z|I-OCEAN7-304-XXXX| 26.66 14.125 41.583 34.548 1503.7808 20:58:46.24M 2015-10-04T19:56:47.107Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.583 34.548 1503.7813 20:58:46.44M 2015-10-04T19:56:47.302Z|I-OCEAN7-304-XXXX| 26.66 14.126 41.583 34.548 1503.7816 20:58:46.64M 2015-10-04T19:56:47.497Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.582 34.548 1503.7808 20:58:46.84M 2015-10-04T19:56:47.707Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.583 34.548 1503.7819 20:58:47.05M 2015-10-04T19:56:47.912Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.584 34.549 1503.7830 20:58:47.26M 2015-10-04T19:56:48.127Z|I-OCEAN7-304-XXXX| 26.67 14.126 41.584 34.549 1503.7842 20:58:47.46M 2015-10-04T19:56:48.312Z|I-OCEAN7-304-XXXX| 26.66 14.126 41.585 34.550 1503.7843 20:58:47.65M 2015-10-04T19:56:48.517Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.584 34.549 1503.7832 20:58:47.85M 2015-10-04T19:56:48.737Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.584 34.549 1503.7820 20:58:48.07M 2015-10-04T19:56:48.927Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.583 34.548 1503.7811 20:58:48.28M 2015-10-04T19:56:49.127Z|I-OCEAN7-304-XXXX| 26.66 14.126 41.582 34.547 1503.7806 20:58:48.47M 2015-10-04T19:56:49.332Z|I-OCEAN7-304-XXXX| 26.66 14.126 41.580 34.546 1503.7787 20:58:48.67M 2015-10-04T19:56:49.532Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.577 34.543 1503.7739 20:58:48.87M 2015-10-04T19:56:49.737Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.577 34.543 1503.7743 20:58:49.09M 2015-10-04T19:56:49.942Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.577 34.543 1503.7747 20:58:49.28M 2015-10-04T19:56:50.152Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.577 34.543 1503.7737 20:58:49.49M 2015-10-04T19:56:50.342Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.577 34.543 1503.7749 20:58:49.68M 2015-10-04T19:56:50.547Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.578 34.544 1503.7753 20:58:49.88M 2015-10-04T19:56:50.752Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.579 34.545 1503.7754 20:58:50.10M 2015-10-04T19:56:50.952Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.580 34.547 1503.7765 20:58:50.30M 2015-10-04T19:56:51.157Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.581 34.547 1503.7766 20:58:50.50M 2015-10-04T19:56:51.357Z|I-OCEAN7-304-XXXX| 26.67 14.125 41.581 34.547 1503.7783 20:58:50.70M 2015-10-04T19:56:51.562Z|I-OCEAN7-304-XXXX| 26.67 14.125 41.581 34.547 1503.7784 20:58:50.89M 2015-10-04T19:56:51.812Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.581 34.547 1503.7771 20:58:51.12M 2015-10-04T19:56:51.967Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.581 34.547 1503.7775 20:58:51.36M 2015-10-04T19:56:52.172Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.581 34.547 1503.7771 20:58:51.51M 2015-10-04T19:56:52.372Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.581 34.547 1503.7777 20:58:51.71M 2015-10-04T19:56:52.577Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.582 34.548 1503.7794 20:58:51.91M 2015-10-04T19:56:52.782Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.583 34.549 1503.7806 20:58:52.13M 2015-10-04T19:56:52.982Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.583 34.549 1503.7809 20:58:52.33M 2015-10-04T19:56:53.203Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.584 34.549 1503.7819 20:58:52.53M 2015-10-04T19:56:53.392Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.584 34.549 1503.7813 20:58:52.74M 2015-10-04T19:56:53.597Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.583 34.548 1503.7811 20:58:52.93M 2015-10-04T19:56:53.797Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.582 34.548 1503.7811 20:58:53.15M 2015-10-04T19:56:53.997Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.582 34.547 1503.7810 20:58:53.34M 2015-10-04T19:56:54.202Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.582 34.547 1503.7806 20:58:53.54M 2015-10-04T19:56:54.407Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.582 34.547 1503.7802 20:58:53.74M 2015-10-04T19:56:54.607Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.582 34.547 1503.7806 20:58:53.94M 2015-10-04T19:56:54.812Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.582 34.547 1503.7810 20:58:54.16M 2015-10-04T19:56:55.017Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.582 34.547 1503.7809 20:58:54.36M 2015-10-04T19:56:55.217Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.582 34.547 1503.7814 20:58:54.56M 2015-10-04T19:56:55.422Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.582 34.547 1503.7820 20:58:54.76M 2015-10-04T19:56:55.622Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.582 34.546 1503.7814 20:58:54.96M 2015-10-04T19:56:55.827Z|I-OCEAN7-304-XXXX| 26.66 14.126 41.580 34.545 1503.7804 20:58:55.18M 2015-10-04T19:56:56.027Z|I-OCEAN7-304-XXXX| 26.66 14.127 41.580 34.544 1503.7804 20:58:55.37M 2015-10-04T19:56:56.232Z|I-OCEAN7-304-XXXX| 26.66 14.127 41.580 34.544 1503.7800 20:58:55.57M 2015-10-04T19:56:56.438Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.580 34.545 1503.7798 20:58:55.77M 2015-10-04T19:56:56.642Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.579 34.545 1503.7786 20:58:55.97M 2015-10-04T19:56:56.892Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.586 34.551 1503.7843 20:58:56.19M 2015-10-04T19:56:57.042Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.586 34.551 1503.7853 20:58:56.44M 2015-10-04T19:56:57.247Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.586 34.551 1503.7856 20:58:56.59M 2015-10-04T19:56:57.453Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.586 34.551 1503.7852 20:58:56.78M 2015-10-04T19:56:57.668Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.585 34.551 1503.7841 20:58:57.01M 2015-10-04T19:56:57.858Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.585 34.550 1503.7841 20:58:57.22M 2015-10-04T19:56:58.058Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.584 34.550 1503.7823 20:58:57.41M 2015-10-04T19:56:58.263Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.585 34.550 1503.7826 20:58:57.60M 2015-10-04T19:56:58.468Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.583 34.548 1503.7803 20:58:57.80M 2015-10-04T19:56:58.668Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.583 34.549 1503.7808 20:58:58.02M 2015-10-04T19:56:58.873Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.583 34.550 1503.7803 20:58:58.22M 2015-10-04T19:56:59.073Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.584 34.550 1503.7799 20:58:58.42M 2015-10-04T19:56:59.278Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.583 34.550 1503.7797 20:58:58.62M 2015-10-04T19:56:59.483Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.587 34.553 1503.7834 20:58:58.82M 2015-10-04T19:56:59.712Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.587 34.553 1503.7839 20:58:59.04M 2015-10-04T19:56:59.888Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.587 34.553 1503.7842 20:58:59.24M 2015-10-04T19:57:00.088Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.587 34.553 1503.7836 20:58:59.43M 2015-10-04T19:57:00.293Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.586 34.553 1503.7821 20:58:59.63M 2015-10-04T19:57:00.498Z|I-OCEAN7-304-XXXX| 26.57 14.125 41.586 34.552 1503.7817 20:58:59.83M 2015-10-04T19:57:00.698Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.590 34.556 1503.7874 20:59:00.05M 2015-10-04T19:57:00.903Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.591 34.556 1503.7875 20:59:00.25M 2015-10-04T19:57:01.103Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.591 34.557 1503.7875 20:59:00.45M 2015-10-04T19:57:01.308Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.590 34.556 1503.7867 20:59:00.65M 2015-10-04T19:57:01.508Z|I-OCEAN7-304-XXXX| 26.65 14.124 41.590 34.556 1503.7858 20:59:00.85M 2015-10-04T19:57:01.718Z|I-OCEAN7-304-XXXX| 26.65 14.124 41.590 34.556 1503.7847 20:59:01.06M 2015-10-04T19:57:01.913Z|I-OCEAN7-304-XXXX| 26.67 14.124 41.589 34.556 1503.7845 20:59:01.27M 2015-10-04T19:57:02.138Z|I-OCEAN7-304-XXXX| 26.67 14.124 41.590 34.556 1503.7847 20:59:01.46M 2015-10-04T19:57:02.323Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.589 34.556 1503.7837 20:59:01.68M 2015-10-04T19:57:02.523Z|I-OCEAN7-304-XXXX| 26.65 14.124 41.588 34.555 1503.7825 20:59:01.86M 2015-10-04T19:57:02.728Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.587 34.555 1503.7815 20:59:02.08M 2015-10-04T19:57:02.933Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.587 34.554 1503.7811 20:59:02.28M 2015-10-04T19:57:03.138Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.586 34.553 1503.7803 20:59:02.48M 2015-10-04T19:57:03.338Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.589 34.556 1503.7822 20:59:02.68M 2015-10-04T19:57:03.538Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.590 34.557 1503.7833 20:59:02.88M 2015-10-04T19:57:03.743Z|I-OCEAN7-304-XXXX| 26.64 14.123 41.592 34.559 1503.7845 20:59:03.09M 2015-10-04T19:57:03.948Z|I-OCEAN7-304-XXXX| 26.64 14.123 41.593 34.560 1503.7850 20:59:03.29M 2015-10-04T19:57:04.153Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.594 34.561 1503.7859 20:59:03.49M 2015-10-04T19:57:04.353Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.593 34.560 1503.7861 20:59:03.69M 2015-10-04T19:57:04.592Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.592 34.559 1503.7854 20:59:03.89M 2015-10-04T19:57:04.758Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.591 34.558 1503.7849 20:59:04.11M 2015-10-04T19:57:04.958Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.591 34.558 1503.7858 20:59:04.31M 2015-10-04T19:57:05.168Z|I-OCEAN7-304-XXXX| 26.64 14.123 41.592 34.559 1503.7865 20:59:04.51M 2015-10-04T19:57:05.368Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.593 34.559 1503.7876 20:59:04.71M 2015-10-04T19:57:05.573Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.593 34.560 1503.7881 20:59:04.91M 2015-10-04T19:57:05.778Z|I-OCEAN7-304-XXXX| 26.64 14.123 41.594 34.561 1503.7886 20:59:05.13M 2015-10-04T19:57:05.978Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.595 34.561 1503.7893 20:59:05.33M 2015-10-04T19:57:06.178Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.596 34.563 1503.7913 20:59:05.52M 2015-10-04T19:57:06.383Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.590 34.557 1503.7849 20:59:05.72M 2015-10-04T19:57:06.603Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.589 34.555 1503.7827 20:59:05.92M 2015-10-04T19:57:06.793Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.589 34.556 1503.7832 20:59:06.16M 2015-10-04T19:57:07.038Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.589 34.556 1503.7838 20:59:06.34M 2015-10-04T19:57:07.198Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.590 34.556 1503.7850 20:59:06.58M 2015-10-04T19:57:07.398Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.591 34.557 1503.7859 20:59:06.74M 2015-10-04T19:57:07.603Z|I-OCEAN7-304-XXXX| 26.68 14.124 41.591 34.558 1503.7871 20:59:06.94M 2015-10-04T19:57:07.803Z|I-OCEAN7-304-XXXX| 26.68 14.124 41.591 34.558 1503.7869 20:59:07.15M 2015-10-04T19:57:08.008Z|I-OCEAN7-304-XXXX| 26.68 14.124 41.591 34.557 1503.7855 20:59:07.35M 2015-10-04T19:57:08.213Z|I-OCEAN7-304-XXXX| 26.68 14.123 41.585 34.553 1503.7798 20:59:07.55M 2015-10-04T19:57:08.413Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.586 34.553 1503.7792 20:59:07.75M 2015-10-04T19:57:08.613Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.586 34.553 1503.7787 20:59:07.95M 2015-10-04T19:57:08.823Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.586 34.553 1503.7788 20:59:08.17M 2015-10-04T19:57:09.023Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.586 34.553 1503.7791 20:59:08.37M 2015-10-04T19:57:09.228Z|I-OCEAN7-304-XXXX| 26.60 14.123 41.584 34.552 1503.7769 20:59:08.57M 2015-10-04T19:57:09.432Z|I-OCEAN7-304-XXXX| 26.60 14.123 41.583 34.551 1503.7759 20:59:08.77M 2015-10-04T19:57:09.635Z|I-OCEAN7-304-XXXX| 26.60 14.123 41.583 34.550 1503.7755 20:59:08.97M 2015-10-04T19:57:09.838Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.582 34.550 1503.7745 20:59:09.19M 2015-10-04T19:57:10.072Z|I-OCEAN7-304-XXXX| 26.68 14.123 41.583 34.551 1503.7762 20:59:09.38M 2015-10-04T19:57:10.243Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.594 34.561 1503.7874 20:59:09.58M 2015-10-04T19:57:10.448Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.595 34.562 1503.7874 20:59:09.78M 2015-10-04T19:57:10.648Z|I-OCEAN7-304-XXXX| 26.62 14.122 41.593 34.561 1503.7852 20:59:10.00M 2015-10-04T19:57:10.872Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.592 34.559 1503.7836 20:59:10.20M 2015-10-04T19:57:11.076Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.591 34.559 1503.7828 20:59:10.40M 2015-10-04T19:57:11.258Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.589 34.557 1503.7822 20:59:10.61M 2015-10-04T19:57:11.458Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.586 34.554 1503.7788 20:59:10.80M 2015-10-04T19:57:11.663Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.586 34.554 1503.7783 20:59:11.01M 2015-10-04T19:57:11.868Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.586 34.553 1503.7783 20:59:11.21M 2015-10-04T19:57:12.113Z|I-OCEAN7-304-XXXX| 26.63 14.122 41.578 34.547 1503.7690 20:59:11.41M 2015-10-04T19:57:12.273Z|I-OCEAN7-304-XXXX| 26.63 14.122 41.578 34.547 1503.7679 20:59:11.65M 2015-10-04T19:57:12.475Z|I-OCEAN7-304-XXXX| 26.63 14.122 41.581 34.550 1503.7723 20:59:11.81M 2015-10-04T19:57:12.678Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.583 34.551 1503.7744 20:59:12.03M 2015-10-04T19:57:12.878Z|I-OCEAN7-304-XXXX| 26.58 14.123 41.587 34.555 1503.7786 20:59:12.23M 2015-10-04T19:57:13.083Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.587 34.554 1503.7788 20:59:12.43M 2015-10-04T19:57:13.288Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.585 34.553 1503.7778 20:59:12.63M 2015-10-04T19:57:13.488Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.585 34.552 1503.7776 20:59:12.83M 2015-10-04T19:57:13.693Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.585 34.552 1503.7778 20:59:13.04M 2015-10-04T19:57:13.898Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.585 34.552 1503.7784 20:59:13.24M 2015-10-04T19:57:14.098Z|I-OCEAN7-304-XXXX| 26.67 14.124 41.582 34.549 1503.7766 20:59:13.44M 2015-10-04T19:57:14.298Z|I-OCEAN7-304-XXXX| 26.67 14.124 41.581 34.548 1503.7764 20:59:13.64M 2015-10-04T19:57:14.508Z|I-OCEAN7-304-XXXX| 26.68 14.124 41.581 34.548 1503.7767 20:59:13.84M 2015-10-04T19:57:14.708Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.582 34.548 1503.7767 20:59:14.06M 2015-10-04T19:57:14.918Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.582 34.549 1503.7778 20:59:14.26M 2015-10-04T19:57:15.115Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.582 34.549 1503.7749 20:59:14.46M 2015-10-04T19:57:15.318Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.581 34.549 1503.7729 20:59:14.66M 2015-10-04T19:57:15.533Z|I-OCEAN7-304-XXXX| 26.64 14.123 41.580 34.548 1503.7726 20:59:14.86M 2015-10-04T19:57:15.723Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.581 34.549 1503.7729 20:59:15.09M 2015-10-04T19:57:15.928Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.582 34.550 1503.7733 20:59:15.27M 2015-10-04T19:57:16.133Z|I-OCEAN7-304-XXXX| 26.62 14.122 41.583 34.551 1503.7732 20:59:15.47M 2015-10-04T19:57:16.333Z|I-OCEAN7-304-XXXX| 26.65 14.122 41.582 34.550 1503.7719 20:59:15.67M 2015-10-04T19:57:16.533Z|I-OCEAN7-304-XXXX| 26.67 14.121 41.582 34.551 1503.7715 20:59:15.87M 2015-10-04T19:57:16.738Z|I-OCEAN7-304-XXXX| 26.63 14.122 41.582 34.551 1503.7714 20:59:16.09M 2015-10-04T19:57:16.943Z|I-OCEAN7-304-XXXX| 26.64 14.122 41.583 34.552 1503.7726 20:59:16.29M 2015-10-04T19:57:17.188Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.582 34.548 1503.7792 20:59:16.49M 2015-10-04T19:57:17.348Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.582 34.547 1503.7789 20:59:16.73M 2015-10-04T19:57:17.548Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.580 34.546 1503.7789 20:59:16.89M 2015-10-04T19:57:17.755Z|I-OCEAN7-304-XXXX| 26.66 14.126 41.579 34.544 1503.7784 20:59:17.10M 2015-10-04T19:57:17.958Z|I-OCEAN7-304-XXXX| 26.66 14.127 41.579 34.543 1503.7789 20:59:17.30M 2015-10-04T19:57:18.159Z|I-OCEAN7-304-XXXX| 26.66 14.127 41.579 34.543 1503.7799 20:59:17.50M 2015-10-04T19:57:18.364Z|I-OCEAN7-304-XXXX| 26.66 14.127 41.578 34.543 1503.7795 20:59:17.70M 2015-10-04T19:57:18.564Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.578 34.543 1503.7792 20:59:17.90M 2015-10-04T19:57:18.768Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.578 34.543 1503.7783 20:59:18.12M 2015-10-04T19:57:18.992Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.578 34.543 1503.7767 20:59:18.32M 2015-10-04T19:57:19.178Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.578 34.543 1503.7759 20:59:18.52M 2015-10-04T19:57:19.379Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.577 34.543 1503.7755 20:59:18.72M 2015-10-04T19:57:19.583Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.581 34.547 1503.7800 20:59:18.92M 2015-10-04T19:57:19.783Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.582 34.547 1503.7810 20:59:19.13M 2015-10-04T19:57:20.004Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.583 34.549 1503.7819 20:59:19.33M 2015-10-04T19:57:20.195Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.585 34.550 1503.7825 20:59:19.55M 2015-10-04T19:57:20.395Z|I-OCEAN7-304-XXXX| 26.68 14.125 41.584 34.550 1503.7820 20:59:19.73M 2015-10-04T19:57:20.593Z|I-OCEAN7-304-XXXX| 26.65 14.124 41.584 34.550 1503.7795 20:59:19.93M 2015-10-04T19:57:20.798Z|I-OCEAN7-304-XXXX| 26.65 14.124 41.584 34.550 1503.7793 20:59:20.15M 2015-10-04T19:57:21.004Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.578 34.545 1503.7738 20:59:20.35M 2015-10-04T19:57:21.203Z|I-OCEAN7-304-XXXX| 26.68 14.124 41.578 34.545 1503.7736 20:59:20.55M 2015-10-04T19:57:21.409Z|I-OCEAN7-304-XXXX| 26.68 14.124 41.578 34.545 1503.7742 20:59:20.75M 2015-10-04T19:57:21.614Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.579 34.545 1503.7748 20:59:20.95M 2015-10-04T19:57:21.814Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.579 34.546 1503.7750 20:59:21.16M 2015-10-04T19:57:22.019Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.579 34.546 1503.7751 20:59:21.36M 2015-10-04T19:57:22.264Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.579 34.546 1503.7743 20:59:21.56M 2015-10-04T19:57:22.424Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.579 34.546 1503.7743 20:59:21.81M 2015-10-04T19:57:22.624Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.580 34.547 1503.7742 20:59:21.96M 2015-10-04T19:57:22.829Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.579 34.546 1503.7725 20:59:22.18M 2015-10-04T19:57:23.035Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.578 34.545 1503.7715 20:59:22.38M 2015-10-04T19:57:23.234Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.577 34.544 1503.7709 20:59:22.58M 2015-10-04T19:57:23.439Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.576 34.543 1503.7700 20:59:22.78M 2015-10-04T19:57:23.644Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.576 34.543 1503.7704 20:59:23.00M 2015-10-04T19:57:23.844Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.575 34.543 1503.7692 20:59:23.20M 2015-10-04T19:57:24.072Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.575 34.542 1503.7687 20:59:23.39M 2015-10-04T19:57:24.249Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.575 34.543 1503.7678 20:59:23.59M 2015-10-04T19:57:24.469Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.575 34.543 1503.7671 20:59:23.79M 2015-10-04T19:57:24.672Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.576 34.544 1503.7667 20:59:24.03M 2015-10-04T19:57:24.859Z|I-OCEAN7-304-XXXX| 26.64 14.122 41.576 34.545 1503.7672 20:59:24.21M 2015-10-04T19:57:25.072Z|I-OCEAN7-304-XXXX| 26.64 14.122 41.577 34.546 1503.7673 20:59:24.41M 2015-10-04T19:57:25.264Z|I-OCEAN7-304-XXXX| 26.64 14.122 41.578 34.547 1503.7678 20:59:24.61M 2015-10-04T19:57:25.469Z|I-OCEAN7-304-XXXX| 26.65 14.122 41.578 34.547 1503.7677 20:59:24.80M 2015-10-04T19:57:25.669Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.578 34.547 1503.7665 20:59:25.03M 2015-10-04T19:57:25.879Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.578 34.548 1503.7655 20:59:25.22M 2015-10-04T19:57:26.079Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.582 34.552 1503.7698 20:59:25.43M 2015-10-04T19:57:26.284Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.582 34.552 1503.7681 20:59:25.62M 2015-10-04T19:57:26.484Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.581 34.552 1503.7667 20:59:25.82M 2015-10-04T19:57:26.713Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.581 34.552 1503.7666 20:59:26.04M 2015-10-04T19:57:26.889Z|I-OCEAN7-304-XXXX| 26.66 14.120 41.582 34.553 1503.7670 20:59:26.24M 2015-10-04T19:57:27.094Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.582 34.553 1503.7667 20:59:26.44M 2015-10-04T19:57:27.294Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.582 34.553 1503.7667 20:59:26.64M 2015-10-04T19:57:27.499Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.582 34.553 1503.7662 20:59:26.83M 2015-10-04T19:57:27.704Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.581 34.552 1503.7654 20:59:27.05M 2015-10-04T19:57:27.904Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.580 34.551 1503.7643 20:59:27.25M 2015-10-04T19:57:28.109Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.580 34.551 1503.7637 20:59:27.45M 2015-10-04T19:57:28.315Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.580 34.551 1503.7638 20:59:27.65M 2015-10-04T19:57:28.514Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.580 34.551 1503.7635 20:59:27.85M 2015-10-04T19:57:28.716Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.579 34.551 1503.7628 20:59:28.07M 2015-10-04T19:57:28.939Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.578 34.550 1503.7621 20:59:28.27M 2015-10-04T19:57:29.124Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.578 34.550 1503.7614 20:59:28.48M 2015-10-04T19:57:29.329Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.578 34.550 1503.7614 20:59:28.66M 2015-10-04T19:57:29.529Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.577 34.549 1503.7604 20:59:28.87M 2015-10-04T19:57:29.734Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.577 34.549 1503.7592 20:59:29.08M 2015-10-04T19:57:29.934Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.576 34.548 1503.7576 20:59:29.28M 2015-10-04T19:57:30.139Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.575 34.548 1503.7568 20:59:29.48M 2015-10-04T19:57:30.344Z|I-OCEAN7-304-XXXX| 26.61 14.118 41.575 34.547 1503.7559 20:59:29.68M 2015-10-04T19:57:30.544Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.576 34.549 1503.7566 20:59:29.88M 2015-10-04T19:57:30.752Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.576 34.549 1503.7566 20:59:30.10M 2015-10-04T19:57:30.949Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.576 34.549 1503.7562 20:59:30.30M 2015-10-04T19:57:31.154Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.576 34.549 1503.7559 20:59:30.50M 2015-10-04T19:57:31.356Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.576 34.549 1503.7556 20:59:30.70M 2015-10-04T19:57:31.559Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.576 34.549 1503.7554 20:59:30.89M 2015-10-04T19:57:31.792Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.576 34.549 1503.7551 20:59:31.11M 2015-10-04T19:57:31.964Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.571 34.545 1503.7499 20:59:31.31M 2015-10-04T19:57:32.169Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.570 34.544 1503.7489 20:59:31.51M 2015-10-04T19:57:32.369Z|I-OCEAN7-304-XXXX| 26.63 14.120 41.569 34.541 1503.7532 20:59:31.71M 2015-10-04T19:57:32.574Z|I-OCEAN7-304-XXXX| 26.63 14.120 41.569 34.540 1503.7535 20:59:31.91M 2015-10-04T19:57:32.779Z|I-OCEAN7-304-XXXX| 26.60 14.120 41.568 34.539 1503.7521 20:59:32.13M 2015-10-04T19:57:32.984Z|I-OCEAN7-304-XXXX| 26.61 14.120 41.567 34.538 1503.7516 20:59:32.33M 2015-10-04T19:57:33.184Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.566 34.538 1503.7516 20:59:32.53M 2015-10-04T19:57:33.404Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.565 34.537 1503.7507 20:59:32.73M 2015-10-04T19:57:33.608Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.565 34.537 1503.7501 20:59:32.94M 2015-10-04T19:57:33.789Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.570 34.541 1503.7563 20:59:33.15M 2015-10-04T19:57:33.996Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.580 34.550 1503.7665 20:59:33.34M 2015-10-04T19:57:34.199Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.578 34.548 1503.7637 20:59:33.54M 2015-10-04T19:57:34.404Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.577 34.548 1503.7626 20:59:33.74M 2015-10-04T19:57:34.604Z|I-OCEAN7-304-XXXX| 26.62 14.120 41.566 34.537 1503.7496 20:59:33.94M 2015-10-04T19:57:34.809Z|I-OCEAN7-304-XXXX| 26.63 14.120 41.565 34.537 1503.7482 20:59:34.16M 2015-10-04T19:57:35.023Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.564 34.536 1503.7463 20:59:34.36M 2015-10-04T19:57:35.214Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.563 34.535 1503.7448 20:59:34.56M 2015-10-04T19:57:35.419Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.562 34.535 1503.7437 20:59:34.76M 2015-10-04T19:57:35.619Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.561 34.534 1503.7418 20:59:34.95M 2015-10-04T19:57:35.824Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.560 34.533 1503.7410 20:59:35.17M 2015-10-04T19:57:36.024Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.559 34.533 1503.7402 20:59:35.37M 2015-10-04T19:57:36.229Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.560 34.533 1503.7407 20:59:35.57M 2015-10-04T19:57:36.429Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.561 34.534 1503.7416 20:59:35.77M 2015-10-04T19:57:36.635Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.561 34.534 1503.7424 20:59:35.97M 2015-10-04T19:57:36.839Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.562 34.535 1503.7424 20:59:36.19M 2015-10-04T19:57:37.044Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.563 34.536 1503.7434 20:59:36.39M 2015-10-04T19:57:37.244Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.563 34.537 1503.7434 20:59:36.59M 2015-10-04T19:57:37.449Z|I-OCEAN7-304-XXXX| 26.59 14.118 41.564 34.538 1503.7433 20:59:36.79M 2015-10-04T19:57:37.649Z|I-OCEAN7-304-XXXX| 26.60 14.118 41.565 34.538 1503.7438 20:59:37.00M 2015-10-04T19:57:37.869Z|I-OCEAN7-304-XXXX| 26.60 14.118 41.576 34.549 1503.7563 20:59:37.20M 2015-10-04T19:57:38.059Z|I-OCEAN7-304-XXXX| 26.61 14.118 41.577 34.550 1503.7574 20:59:37.42M 2015-10-04T19:57:38.259Z|I-OCEAN7-304-XXXX| 26.61 14.118 41.575 34.548 1503.7552 20:59:37.60M 2015-10-04T19:57:38.459Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.574 34.547 1503.7539 20:59:37.80M 2015-10-04T19:57:38.669Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.572 34.545 1503.7526 20:59:38.02M 2015-10-04T19:57:38.869Z|I-OCEAN7-304-XXXX| 26.61 14.118 41.569 34.542 1503.7487 20:59:38.22M 2015-10-04T19:57:39.069Z|I-OCEAN7-304-XXXX| 26.60 14.118 41.577 34.550 1503.7574 20:59:38.42M 2015-10-04T19:57:39.276Z|I-OCEAN7-304-XXXX| 26.60 14.118 41.578 34.551 1503.7589 20:59:38.62M 2015-10-04T19:57:39.479Z|I-OCEAN7-304-XXXX| 26.60 14.118 41.578 34.551 1503.7592 20:59:38.82M 2015-10-04T19:57:39.679Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.578 34.551 1503.7598 20:59:39.03M 2015-10-04T19:57:39.884Z|I-OCEAN7-304-XXXX| 26.60 14.118 41.578 34.550 1503.7596 20:59:39.23M 2015-10-04T19:57:40.089Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.577 34.550 1503.7600 20:59:39.43M 2015-10-04T19:57:40.312Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.577 34.549 1503.7600 20:59:39.63M 2015-10-04T19:57:40.494Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.577 34.549 1503.7596 20:59:39.83M 2015-10-04T19:57:40.699Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.577 34.549 1503.7594 20:59:40.05M 2015-10-04T19:57:40.899Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.576 34.548 1503.7585 20:59:40.25M 2015-10-04T19:57:41.104Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.575 34.547 1503.7584 20:59:40.45M 2015-10-04T19:57:41.304Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.575 34.547 1503.7579 20:59:40.65M 2015-10-04T19:57:41.504Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.575 34.547 1503.7577 20:59:40.84M 2015-10-04T19:57:41.709Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.575 34.547 1503.7579 20:59:41.06M 2015-10-04T19:57:41.918Z|I-OCEAN7-304-XXXX| 26.61 14.119 41.574 34.546 1503.7571 20:59:41.26M 2015-10-04T19:57:42.114Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.574 34.545 1503.7566 20:59:41.46M 2015-10-04T19:57:42.340Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.573 34.545 1503.7561 20:59:41.66M 2015-10-04T19:57:42.569Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.572 34.544 1503.7560 20:59:41.88M 2015-10-04T19:57:42.729Z|I-OCEAN7-304-XXXX| 26.66 14.120 41.571 34.543 1503.7559 20:59:42.12M 2015-10-04T19:57:42.930Z|I-OCEAN7-304-XXXX| 26.63 14.120 41.570 34.542 1503.7552 20:59:42.28M 2015-10-04T19:57:43.130Z|I-OCEAN7-304-XXXX| 26.63 14.120 41.569 34.540 1503.7548 20:59:42.48M 2015-10-04T19:57:43.340Z|I-OCEAN7-304-XXXX| 26.63 14.120 41.568 34.539 1503.7537 20:59:42.67M 2015-10-04T19:57:43.540Z|I-OCEAN7-304-XXXX| 26.64 14.120 41.567 34.539 1503.7527 20:59:42.88M 2015-10-04T19:57:43.740Z|I-OCEAN7-304-XXXX| 26.66 14.120 41.561 34.533 1503.7462 20:59:43.09M 2015-10-04T19:57:43.944Z|I-OCEAN7-304-XXXX| 26.67 14.120 41.561 34.532 1503.7465 20:59:43.29M 2015-10-04T19:57:44.149Z|I-OCEAN7-304-XXXX| 26.67 14.121 41.561 34.532 1503.7467 20:59:43.49M 2015-10-04T19:57:44.355Z|I-OCEAN7-304-XXXX| 26.69 14.121 41.561 34.532 1503.7469 20:59:43.69M 2015-10-04T19:57:44.557Z|I-OCEAN7-304-XXXX| 26.67 14.121 41.561 34.532 1503.7471 20:59:43.89M 2015-10-04T19:57:44.759Z|I-OCEAN7-304-XXXX| 26.63 14.121 41.561 34.532 1503.7466 20:59:44.11M 2015-10-04T19:57:44.959Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.561 34.532 1503.7465 20:59:44.31M 2015-10-04T19:57:45.160Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.561 34.532 1503.7463 20:59:44.50M 2015-10-04T19:57:45.370Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.561 34.533 1503.7466 20:59:44.70M 2015-10-04T19:57:45.570Z|I-OCEAN7-304-XXXX| 26.61 14.120 41.557 34.529 1503.7413 20:59:44.91M 2015-10-04T19:57:45.770Z|I-OCEAN7-304-XXXX| 26.61 14.120 41.556 34.528 1503.7390 20:59:45.12M 2015-10-04T19:57:45.975Z|I-OCEAN7-304-XXXX| 26.61 14.120 41.555 34.527 1503.7368 20:59:45.32M 2015-10-04T19:57:46.192Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.556 34.529 1503.7377 20:59:45.52M 2015-10-04T19:57:46.380Z|I-OCEAN7-304-XXXX| 26.67 14.119 41.556 34.530 1503.7380 20:59:45.72M 2015-10-04T19:57:46.585Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.558 34.531 1503.7384 20:59:45.92M 2015-10-04T19:57:46.800Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.559 34.533 1503.7400 20:59:46.14M 2015-10-04T19:57:46.990Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.561 34.535 1503.7417 20:59:46.35M 2015-10-04T19:57:47.196Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.568 34.542 1503.7488 20:59:46.54M 2015-10-04T19:57:47.395Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.569 34.542 1503.7493 20:59:46.73M 2015-10-04T19:57:47.645Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.573 34.546 1503.7538 20:59:46.93M 2015-10-04T19:57:47.805Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.574 34.547 1503.7552 20:59:47.20M 2015-10-04T19:57:48.005Z|I-OCEAN7-304-XXXX| 26.69 14.120 41.572 34.543 1503.7574 20:59:47.35M 2015-10-04T19:57:48.205Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.571 34.542 1503.7568 20:59:47.55M 2015-10-04T19:57:48.410Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.571 34.542 1503.7567 20:59:47.75M 2015-10-04T19:57:48.615Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.570 34.541 1503.7562 20:59:47.95M 2015-10-04T19:57:48.820Z|I-OCEAN7-304-XXXX| 26.66 14.121 41.570 34.541 1503.7560 20:59:48.17M 2015-10-04T19:57:49.020Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.568 34.539 1503.7545 20:59:48.37M 2015-10-04T19:57:49.220Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.567 34.538 1503.7533 20:59:48.56M 2015-10-04T19:57:49.425Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.566 34.537 1503.7521 20:59:48.76M 2015-10-04T19:57:49.630Z|I-OCEAN7-304-XXXX| 26.64 14.120 41.565 34.537 1503.7507 20:59:48.96M 2015-10-04T19:57:49.830Z|I-OCEAN7-304-XXXX| 26.64 14.120 41.569 34.540 1503.7532 20:59:49.18M 2015-10-04T19:57:50.035Z|I-OCEAN7-304-XXXX| 26.67 14.119 41.568 34.540 1503.7521 20:59:49.38M 2015-10-04T19:57:50.240Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.568 34.541 1503.7507 20:59:49.58M 2015-10-04T19:57:50.440Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.568 34.541 1503.7496 20:59:49.78M 2015-10-04T19:57:50.645Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.569 34.542 1503.7495 20:59:50.00M 2015-10-04T19:57:50.845Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.569 34.543 1503.7479 20:59:50.20M 2015-10-04T19:57:51.050Z|I-OCEAN7-304-XXXX| 26.61 14.117 41.570 34.544 1503.7467 20:59:50.40M 2015-10-04T19:57:51.270Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.563 34.538 1503.7383 20:59:50.59M 2015-10-04T19:57:51.455Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.562 34.538 1503.7371 20:59:50.81M 2015-10-04T19:57:51.660Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.565 34.541 1503.7399 20:59:51.01M 2015-10-04T19:57:51.865Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.566 34.543 1503.7386 20:59:51.21M 2015-10-04T19:57:52.065Z|I-OCEAN7-304-XXXX| 26.62 14.114 41.567 34.544 1503.7383 20:59:51.41M 2015-10-04T19:57:52.270Z|I-OCEAN7-304-XXXX| 26.61 14.114 41.567 34.545 1503.7373 20:59:51.61M 2015-10-04T19:57:52.470Z|I-OCEAN7-304-XXXX| 26.63 14.113 41.573 34.550 1503.7426 20:59:51.81M 2015-10-04T19:57:52.675Z|I-OCEAN7-304-XXXX| 26.63 14.113 41.566 34.543 1503.7347 20:59:52.03M 2015-10-04T19:57:52.880Z|I-OCEAN7-304-XXXX| 26.63 14.113 41.565 34.543 1503.7340 20:59:52.23M 2015-10-04T19:57:53.112Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.568 34.546 1503.7379 20:59:52.43M 2015-10-04T19:57:53.285Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.569 34.547 1503.7393 20:59:52.62M 2015-10-04T19:57:53.485Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.570 34.547 1503.7400 20:59:52.82M 2015-10-04T19:57:53.713Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.570 34.547 1503.7394 20:59:53.04M 2015-10-04T19:57:53.895Z|I-OCEAN7-304-XXXX| 26.61 14.113 41.571 34.548 1503.7401 20:59:53.24M 2015-10-04T19:57:54.095Z|I-OCEAN7-304-XXXX| 26.62 14.113 41.571 34.548 1503.7404 20:59:53.44M 2015-10-04T19:57:54.300Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.570 34.547 1503.7411 20:59:53.64M 2015-10-04T19:57:54.500Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.570 34.547 1503.7416 20:59:53.84M 2015-10-04T19:57:54.705Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.570 34.547 1503.7412 20:59:54.06M 2015-10-04T19:57:54.905Z|I-OCEAN7-304-XXXX| 26.60 14.114 41.569 34.546 1503.7391 20:59:54.26M 2015-10-04T19:57:55.110Z|I-OCEAN7-304-XXXX| 26.62 14.114 41.569 34.546 1503.7390 20:59:54.46M 2015-10-04T19:57:55.315Z|I-OCEAN7-304-XXXX| 26.62 14.113 41.568 34.546 1503.7385 20:59:54.65M 2015-10-04T19:57:55.520Z|I-OCEAN7-304-XXXX| 26.62 14.113 41.568 34.546 1503.7369 20:59:54.85M 2015-10-04T19:57:55.735Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.567 34.545 1503.7356 20:59:55.07M 2015-10-04T19:57:55.925Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.566 34.544 1503.7343 20:59:55.29M 2015-10-04T19:57:56.125Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.564 34.543 1503.7314 20:59:55.47M 2015-10-04T19:57:56.325Z|I-OCEAN7-304-XXXX| 26.64 14.112 41.562 34.541 1503.7289 20:59:55.67M 2015-10-04T19:57:56.530Z|I-OCEAN7-304-XXXX| 26.64 14.112 41.560 34.540 1503.7264 20:59:55.87M 2015-10-04T19:57:56.735Z|I-OCEAN7-304-XXXX| 26.64 14.112 41.559 34.539 1503.7244 20:59:56.09M 2015-10-04T19:57:56.940Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.558 34.538 1503.7229 20:59:56.29M 2015-10-04T19:57:57.140Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.557 34.537 1503.7223 20:59:56.49M 2015-10-04T19:57:57.345Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.556 34.536 1503.7200 20:59:56.68M 2015-10-04T19:57:57.545Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.544 34.526 1503.7070 20:59:56.88M 2015-10-04T19:57:57.750Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.544 34.526 1503.7064 20:59:57.10M 2015-10-04T19:57:57.957Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.544 34.526 1503.7063 20:59:57.30M 2015-10-04T19:57:58.155Z|I-OCEAN7-304-XXXX| 26.62 14.111 41.543 34.525 1503.7056 20:59:57.50M 2015-10-04T19:57:58.360Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.543 34.525 1503.7057 20:59:57.70M 2015-10-04T19:57:58.560Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.542 34.523 1503.7057 20:59:57.90M 2015-10-04T19:57:58.765Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.547 34.527 1503.7107 20:59:58.12M 2015-10-04T19:57:58.965Z|I-OCEAN7-304-XXXX| 26.62 14.112 41.547 34.527 1503.7115 20:59:58.32M 2015-10-04T19:57:59.170Z|I-OCEAN7-304-XXXX| 26.64 14.112 41.548 34.528 1503.7135 20:59:58.52M 2015-10-04T19:57:59.375Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.547 34.527 1503.7137 20:59:58.71M 2015-10-04T19:57:59.575Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.551 34.531 1503.7185 20:59:58.91M 2015-10-04T19:57:59.780Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.551 34.530 1503.7190 20:59:59.13M 2015-10-04T19:57:59.985Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.550 34.529 1503.7186 20:59:59.33M 2015-10-04T19:58:00.205Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.550 34.529 1503.7183 20:59:59.53M 2015-10-04T19:58:00.390Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.549 34.527 1503.7184 20:59:59.75M 2015-10-04T19:58:00.590Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.548 34.526 1503.7191 20:59:59.93M 2015-10-04T19:58:00.795Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.548 34.526 1503.7201 21:00:00.15M 2015-10-04T19:58:00.996Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.548 34.525 1503.7214 21:00:00.35M 2015-10-04T19:58:01.200Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.547 34.524 1503.7211 21:00:00.54M 2015-10-04T19:58:01.405Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.546 34.523 1503.7201 21:00:00.74M 2015-10-04T19:58:01.605Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.545 34.522 1503.7201 21:00:00.94M 2015-10-04T19:58:01.810Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.545 34.522 1503.7201 21:00:01.16M 2015-10-04T19:58:02.015Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.545 34.521 1503.7191 21:00:01.36M 2015-10-04T19:58:02.215Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.544 34.520 1503.7174 21:00:01.56M 2015-10-04T19:58:02.420Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.546 34.523 1503.7200 21:00:01.76M 2015-10-04T19:58:02.625Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.545 34.522 1503.7188 21:00:01.96M 2015-10-04T19:58:02.826Z|I-OCEAN7-304-XXXX| 26.61 14.116 41.545 34.522 1503.7183 21:00:02.18M 2015-10-04T19:58:03.030Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.545 34.522 1503.7189 21:00:02.38M 2015-10-04T19:58:03.226Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.545 34.522 1503.7188 21:00:02.58M 2015-10-04T19:58:03.435Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.545 34.522 1503.7194 21:00:02.77M 2015-10-04T19:58:03.641Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.546 34.523 1503.7201 21:00:02.97M 2015-10-04T19:58:03.872Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.547 34.524 1503.7207 21:00:03.19M 2015-10-04T19:58:04.045Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.548 34.525 1503.7218 21:00:03.39M 2015-10-04T19:58:04.245Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.546 34.523 1503.7190 21:00:03.59M 2015-10-04T19:58:04.445Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.546 34.523 1503.7185 21:00:03.79M 2015-10-04T19:58:04.671Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.546 34.524 1503.7186 21:00:04.01M 2015-10-04T19:58:04.855Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.547 34.524 1503.7192 21:00:04.22M 2015-10-04T19:58:05.060Z|I-OCEAN7-304-XXXX| 26.60 14.116 41.547 34.524 1503.7194 21:00:04.41M 2015-10-04T19:58:05.260Z|I-OCEAN7-304-XXXX| 26.60 14.116 41.553 34.529 1503.7269 21:00:04.61M 2015-10-04T19:58:05.465Z|I-OCEAN7-304-XXXX| 26.60 14.116 41.554 34.530 1503.7283 21:00:04.80M 2015-10-04T19:58:05.670Z|I-OCEAN7-304-XXXX| 26.60 14.116 41.553 34.529 1503.7281 21:00:05.02M 2015-10-04T19:58:05.870Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.552 34.528 1503.7280 21:00:05.22M 2015-10-04T19:58:06.070Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.551 34.527 1503.7272 21:00:05.42M 2015-10-04T19:58:06.276Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.550 34.525 1503.7258 21:00:05.62M 2015-10-04T19:58:06.480Z|I-OCEAN7-304-XXXX| 26.61 14.117 41.549 34.524 1503.7242 21:00:05.82M 2015-10-04T19:58:06.686Z|I-OCEAN7-304-XXXX| 26.61 14.117 41.547 34.523 1503.7223 21:00:06.04M 2015-10-04T19:58:06.886Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.546 34.522 1503.7209 21:00:06.24M 2015-10-04T19:58:07.090Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.544 34.521 1503.7183 21:00:06.43M 2015-10-04T19:58:07.296Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.544 34.521 1503.7173 21:00:06.63M 2015-10-04T19:58:07.513Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.544 34.521 1503.7174 21:00:06.84M 2015-10-04T19:58:07.701Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.545 34.522 1503.7174 21:00:07.05M 2015-10-04T19:58:07.901Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.546 34.523 1503.7195 21:00:07.25M 2015-10-04T19:58:08.106Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.548 34.525 1503.7211 21:00:07.45M 2015-10-04T19:58:08.306Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.549 34.526 1503.7214 21:00:07.65M 2015-10-04T19:58:08.511Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.549 34.526 1503.7207 21:00:07.85M 2015-10-04T19:58:08.716Z|I-OCEAN7-304-XXXX| 26.61 14.114 41.549 34.527 1503.7196 21:00:08.07M 2015-10-04T19:58:08.918Z|I-OCEAN7-304-XXXX| 26.61 14.114 41.550 34.528 1503.7206 21:00:08.27M 2015-10-04T19:58:09.141Z|I-OCEAN7-304-XXXX| 26.61 14.115 41.551 34.528 1503.7214 21:00:08.46M 2015-10-04T19:58:09.321Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.551 34.528 1503.7225 21:00:08.68M 2015-10-04T19:58:09.526Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.550 34.527 1503.7217 21:00:08.86M 2015-10-04T19:58:09.731Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.549 34.527 1503.7219 21:00:09.08M 2015-10-04T19:58:09.931Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.550 34.527 1503.7238 21:00:09.28M 2015-10-04T19:58:10.136Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.550 34.527 1503.7247 21:00:09.48M 2015-10-04T19:58:10.341Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.550 34.527 1503.7257 21:00:09.68M 2015-10-04T19:58:10.541Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.550 34.527 1503.7266 21:00:09.88M 2015-10-04T19:58:10.746Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.550 34.527 1503.7266 21:00:10.10M 2015-10-04T19:58:10.946Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.550 34.526 1503.7258 21:00:10.30M 2015-10-04T19:58:11.146Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.550 34.526 1503.7252 21:00:10.50M 2015-10-04T19:58:11.356Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.550 34.527 1503.7258 21:00:10.69M 2015-10-04T19:58:11.556Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.551 34.527 1503.7271 21:00:10.90M 2015-10-04T19:58:11.756Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.551 34.527 1503.7275 21:00:11.11M 2015-10-04T19:58:11.961Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.552 34.527 1503.7277 21:00:11.31M 2015-10-04T19:58:12.166Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.552 34.528 1503.7272 21:00:11.51M 2015-10-04T19:58:12.371Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.552 34.528 1503.7267 21:00:11.71M 2015-10-04T19:58:12.571Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.553 34.530 1503.7267 21:00:11.91M 2015-10-04T19:58:12.771Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.554 34.530 1503.7269 21:00:12.13M 2015-10-04T19:58:12.981Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.552 34.529 1503.7241 21:00:12.32M 2015-10-04T19:58:13.181Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.551 34.529 1503.7236 21:00:12.53M 2015-10-04T19:58:13.386Z|I-OCEAN7-304-XXXX| 26.61 14.115 41.550 34.528 1503.7218 21:00:12.72M 2015-10-04T19:58:13.601Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.549 34.527 1503.7219 21:00:12.92M 2015-10-04T19:58:13.791Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.548 34.525 1503.7209 21:00:13.16M 2015-10-04T19:58:13.991Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.550 34.527 1503.7233 21:00:13.34M 2015-10-04T19:58:14.191Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.551 34.528 1503.7252 21:00:13.54M 2015-10-04T19:58:14.401Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.552 34.529 1503.7266 21:00:13.74M 2015-10-04T19:58:14.601Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.551 34.527 1503.7252 21:00:13.94M 2015-10-04T19:58:14.806Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.550 34.527 1503.7256 21:00:14.16M 2015-10-04T19:58:15.006Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.550 34.526 1503.7258 21:00:14.36M 2015-10-04T19:58:15.206Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.549 34.526 1503.7245 21:00:14.56M 2015-10-04T19:58:15.411Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.549 34.525 1503.7241 21:00:14.75M 2015-10-04T19:58:15.621Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.548 34.524 1503.7241 21:00:14.95M 2015-10-04T19:58:15.821Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.547 34.523 1503.7233 21:00:15.17M 2015-10-04T19:58:16.021Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.546 34.522 1503.7225 21:00:15.37M 2015-10-04T19:58:16.226Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.546 34.522 1503.7218 21:00:15.57M 2015-10-04T19:58:16.426Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.550 34.525 1503.7262 21:00:15.77M 2015-10-04T19:58:16.631Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.550 34.526 1503.7272 21:00:15.97M 2015-10-04T19:58:16.837Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.552 34.527 1503.7285 21:00:16.19M 2015-10-04T19:58:17.036Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.552 34.527 1503.7283 21:00:16.39M 2015-10-04T19:58:17.241Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.552 34.528 1503.7289 21:00:16.58M 2015-10-04T19:58:17.446Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.552 34.527 1503.7279 21:00:16.79M 2015-10-04T19:58:17.646Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.555 34.531 1503.7308 21:00:17.01M 2015-10-04T19:58:17.851Z|I-OCEAN7-304-XXXX| 26.62 14.117 41.555 34.531 1503.7313 21:00:17.20M 2015-10-04T19:58:18.071Z|I-OCEAN7-304-XXXX| 26.62 14.117 41.551 34.527 1503.7263 21:00:17.40M 2015-10-04T19:58:18.256Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.550 34.526 1503.7261 21:00:17.62M 2015-10-04T19:58:18.472Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.549 34.525 1503.7241 21:00:17.80M 2015-10-04T19:58:18.661Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.547 34.523 1503.7224 21:00:18.02M 2015-10-04T19:58:18.866Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.546 34.522 1503.7217 21:00:18.22M 2015-10-04T19:58:19.071Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.544 34.521 1503.7201 21:00:18.41M 2015-10-04T19:58:19.271Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.543 34.519 1503.7195 21:00:18.62M 2015-10-04T19:58:19.473Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.545 34.520 1503.7214 21:00:18.81M 2015-10-04T19:58:19.676Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.544 34.520 1503.7211 21:00:19.03M 2015-10-04T19:58:19.881Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.545 34.520 1503.7213 21:00:19.23M 2015-10-04T19:58:20.081Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.545 34.518 1503.7296 21:00:19.43M 2015-10-04T19:58:20.286Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.546 34.518 1503.7312 21:00:19.63M 2015-10-04T19:58:20.486Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.546 34.520 1503.7263 21:00:19.83M 2015-10-04T19:58:20.691Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.546 34.521 1503.7260 21:00:20.05M 2015-10-04T19:58:20.896Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.547 34.522 1503.7252 21:00:20.25M 2015-10-04T19:58:21.096Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.546 34.522 1503.7236 21:00:20.44M 2015-10-04T19:58:21.301Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.546 34.522 1503.7225 21:00:20.64M 2015-10-04T19:58:21.506Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.546 34.522 1503.7214 21:00:20.84M 2015-10-04T19:58:21.711Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.549 34.525 1503.7244 21:00:21.06M 2015-10-04T19:58:21.911Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.550 34.526 1503.7251 21:00:21.26M 2015-10-04T19:58:22.111Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.550 34.526 1503.7262 21:00:21.46M 2015-10-04T19:58:22.316Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.551 34.526 1503.7267 21:00:21.66M 2015-10-04T19:58:22.552Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.551 34.526 1503.7277 21:00:21.86M 2015-10-04T19:58:22.721Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.552 34.527 1503.7291 21:00:22.09M 2015-10-04T19:58:22.926Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.553 34.528 1503.7297 21:00:22.27M 2015-10-04T19:58:23.131Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.553 34.528 1503.7311 21:00:22.47M 2015-10-04T19:58:23.331Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.553 34.528 1503.7311 21:00:22.67M 2015-10-04T19:58:23.536Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.553 34.528 1503.7312 21:00:22.87M 2015-10-04T19:58:23.736Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.553 34.527 1503.7310 21:00:23.09M 2015-10-04T19:58:23.941Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.552 34.526 1503.7311 21:00:23.29M 2015-10-04T19:58:24.152Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.554 34.530 1503.7302 21:00:23.49M 2015-10-04T19:58:24.346Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.555 34.530 1503.7300 21:00:23.69M 2015-10-04T19:58:24.551Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.555 34.531 1503.7307 21:00:23.89M 2015-10-04T19:58:24.751Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.555 34.531 1503.7310 21:00:24.11M 2015-10-04T19:58:24.957Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.555 34.531 1503.7310 21:00:24.31M 2015-10-04T19:58:25.161Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.556 34.532 1503.7316 21:00:24.50M 2015-10-04T19:58:25.361Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.556 34.532 1503.7318 21:00:24.70M 2015-10-04T19:58:25.561Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.557 34.533 1503.7325 21:00:24.90M 2015-10-04T19:58:25.766Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.557 34.533 1503.7329 21:00:25.12M 2015-10-04T19:58:25.971Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.557 34.533 1503.7330 21:00:25.32M 2015-10-04T19:58:26.176Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.557 34.532 1503.7330 21:00:25.52M 2015-10-04T19:58:26.376Z|I-OCEAN7-304-XXXX| 26.61 14.117 41.556 34.532 1503.7325 21:00:25.72M 2015-10-04T19:58:26.581Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.556 34.531 1503.7327 21:00:25.92M 2015-10-04T19:58:26.786Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.556 34.531 1503.7332 21:00:26.14M 2015-10-04T19:58:27.001Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.556 34.530 1503.7332 21:00:26.34M 2015-10-04T19:58:27.186Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.549 34.524 1503.7273 21:00:26.55M 2015-10-04T19:58:27.391Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.549 34.524 1503.7280 21:00:26.73M 2015-10-04T19:58:27.596Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.549 34.523 1503.7285 21:00:26.93M 2015-10-04T19:58:27.796Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.554 34.528 1503.7354 21:00:27.15M 2015-10-04T19:58:28.001Z|I-OCEAN7-304-XXXX| 26.61 14.119 41.555 34.529 1503.7357 21:00:27.35M 2015-10-04T19:58:28.207Z|I-OCEAN7-304-XXXX| 26.60 14.119 41.556 34.529 1503.7366 21:00:27.55M 2015-10-04T19:58:28.406Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.556 34.530 1503.7383 21:00:27.75M 2015-10-04T19:58:28.612Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.557 34.530 1503.7390 21:00:27.95M 2015-10-04T19:58:28.812Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.557 34.530 1503.7397 21:00:28.17M 2015-10-04T19:58:29.016Z|I-OCEAN7-304-XXXX| 26.60 14.119 41.557 34.529 1503.7385 21:00:28.37M 2015-10-04T19:58:29.216Z|I-OCEAN7-304-XXXX| 26.61 14.120 41.556 34.529 1503.7379 21:00:28.56M 2015-10-04T19:58:29.421Z|I-OCEAN7-304-XXXX| 26.61 14.119 41.555 34.528 1503.7361 21:00:28.76M 2015-10-04T19:58:29.627Z|I-OCEAN7-304-XXXX| 26.60 14.120 41.554 34.526 1503.7374 21:00:28.96M 2015-10-04T19:58:29.827Z|I-OCEAN7-304-XXXX| 26.61 14.120 41.553 34.525 1503.7365 21:00:29.18M 2015-10-04T19:58:30.031Z|I-OCEAN7-304-XXXX| 26.63 14.120 41.551 34.524 1503.7347 21:00:29.38M 2015-10-04T19:58:30.237Z|I-OCEAN7-304-XXXX| 26.66 14.120 41.548 34.521 1503.7313 21:00:29.58M 2015-10-04T19:58:30.431Z|I-OCEAN7-304-XXXX| 26.62 14.120 41.548 34.521 1503.7305 21:00:29.78M 2015-10-04T19:58:30.637Z|I-OCEAN7-304-XXXX| 26.62 14.120 41.548 34.522 1503.7301 21:00:29.97M 2015-10-04T19:58:30.847Z|I-OCEAN7-304-XXXX| 26.62 14.120 41.549 34.522 1503.7308 21:00:30.19M 2015-10-04T19:58:31.047Z|I-OCEAN7-304-XXXX| 26.67 14.120 41.549 34.522 1503.7324 21:00:30.40M 2015-10-04T19:58:31.247Z|I-OCEAN7-304-XXXX| 26.67 14.120 41.554 34.527 1503.7374 21:00:30.60M 2015-10-04T19:58:31.467Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.554 34.527 1503.7365 21:00:30.79M 2015-10-04T19:58:31.672Z|I-OCEAN7-304-XXXX| 26.67 14.119 41.553 34.527 1503.7355 21:00:31.03M 2015-10-04T19:58:31.862Z|I-OCEAN7-304-XXXX| 26.71 14.119 41.554 34.527 1503.7363 21:00:31.21M 2015-10-04T19:58:32.062Z|I-OCEAN7-304-XXXX| 26.67 14.119 41.554 34.527 1503.7346 21:00:31.41M 2015-10-04T19:58:32.267Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.554 34.528 1503.7336 21:00:31.61M 2015-10-04T19:58:32.467Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.554 34.529 1503.7330 21:00:31.81M 2015-10-04T19:58:32.672Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.554 34.529 1503.7327 21:00:32.03M 2015-10-04T19:58:32.872Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.559 34.533 1503.7379 21:00:32.23M 2015-10-04T19:58:33.077Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.560 34.534 1503.7391 21:00:32.42M 2015-10-04T19:58:33.277Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.558 34.532 1503.7373 21:00:32.62M 2015-10-04T19:58:33.482Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.557 34.531 1503.7365 21:00:32.82M 2015-10-04T19:58:33.687Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.556 34.530 1503.7360 21:00:33.04M 2015-10-04T19:58:33.887Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.556 34.530 1503.7351 21:00:33.24M 2015-10-04T19:58:34.092Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.555 34.529 1503.7344 21:00:33.44M 2015-10-04T19:58:34.297Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.549 34.524 1503.7277 21:00:33.64M 2015-10-04T19:58:34.497Z|I-OCEAN7-304-XXXX| 26.60 14.118 41.549 34.524 1503.7268 21:00:33.84M 2015-10-04T19:58:34.712Z|I-OCEAN7-304-XXXX| 26.60 14.118 41.549 34.524 1503.7269 21:00:34.05M 2015-10-04T19:58:34.911Z|I-OCEAN7-304-XXXX| 26.60 14.118 41.550 34.524 1503.7275 21:00:34.25M 2015-10-04T19:58:35.107Z|I-OCEAN7-304-XXXX| 26.61 14.118 41.550 34.525 1503.7284 21:00:34.45M 2015-10-04T19:58:35.312Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.550 34.525 1503.7302 21:00:34.65M 2015-10-04T19:58:35.512Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.551 34.525 1503.7308 21:00:34.85M 2015-10-04T19:58:35.717Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.551 34.525 1503.7307 21:00:35.07M 2015-10-04T19:58:35.932Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.551 34.526 1503.7312 21:00:35.27M 2015-10-04T19:58:36.122Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.552 34.526 1503.7313 21:00:35.48M 2015-10-04T19:58:36.322Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.552 34.527 1503.7314 21:00:35.67M 2015-10-04T19:58:36.527Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.553 34.527 1503.7322 21:00:35.86M 2015-10-04T19:58:36.732Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.554 34.528 1503.7339 21:00:36.08M 2015-10-04T19:58:36.932Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.552 34.526 1503.7313 21:00:36.29M 2015-10-04T19:58:37.137Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.551 34.525 1503.7302 21:00:36.48M 2015-10-04T19:58:37.337Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.551 34.526 1503.7300 21:00:36.68M 2015-10-04T19:58:37.542Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.551 34.525 1503.7294 21:00:36.88M 2015-10-04T19:58:37.747Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.551 34.525 1503.7292 21:00:37.10M 2015-10-04T19:58:37.947Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.551 34.526 1503.7288 21:00:37.30M 2015-10-04T19:58:38.152Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.552 34.527 1503.7286 21:00:37.50M 2015-10-04T19:58:38.352Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.551 34.527 1503.7275 21:00:37.70M 2015-10-04T19:58:38.557Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.551 34.527 1503.7266 21:00:37.90M 2015-10-04T19:58:38.762Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.551 34.527 1503.7269 21:00:38.12M 2015-10-04T19:58:38.967Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.550 34.527 1503.7262 21:00:38.31M 2015-10-04T19:58:39.167Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.550 34.527 1503.7253 21:00:38.51M 2015-10-04T19:58:39.367Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.550 34.527 1503.7261 21:00:38.71M 2015-10-04T19:58:39.577Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.548 34.524 1503.7229 21:00:38.91M 2015-10-04T19:58:39.777Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.552 34.528 1503.7269 21:00:39.13M 2015-10-04T19:58:39.982Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.552 34.527 1503.7275 21:00:39.33M 2015-10-04T19:58:40.182Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.552 34.527 1503.7278 21:00:39.53M 2015-10-04T19:58:40.402Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.552 34.527 1503.7283 21:00:39.73M 2015-10-04T19:58:40.587Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.552 34.528 1503.7289 21:00:39.94M 2015-10-04T19:58:40.792Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.552 34.528 1503.7288 21:00:40.14M 2015-10-04T19:58:41.033Z|I-OCEAN7-304-XXXX| 26.61 14.117 41.553 34.528 1503.7285 21:00:40.34M 2015-10-04T19:58:41.197Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.553 34.529 1503.7295 21:00:40.55M 2015-10-04T19:58:41.402Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.553 34.529 1503.7288 21:00:40.74M 2015-10-04T19:58:41.602Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.553 34.528 1503.7288 21:00:40.94M 2015-10-04T19:58:41.807Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.552 34.528 1503.7285 21:00:41.16M 2015-10-04T19:58:42.012Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.551 34.527 1503.7277 21:00:41.36M 2015-10-04T19:58:42.212Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.551 34.526 1503.7264 21:00:41.56M 2015-10-04T19:58:42.417Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.554 34.530 1503.7295 21:00:41.76M 2015-10-04T19:58:42.622Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.554 34.531 1503.7292 21:00:41.96M 2015-10-04T19:58:42.822Z|I-OCEAN7-304-XXXX| 26.62 14.115 41.555 34.532 1503.7280 21:00:42.18M 2015-10-04T19:58:43.027Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.553 34.530 1503.7246 21:00:42.38M 2015-10-04T19:58:43.227Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.553 34.531 1503.7235 21:00:42.57M 2015-10-04T19:58:43.432Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.552 34.530 1503.7227 21:00:42.77M 2015-10-04T19:58:43.632Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.552 34.530 1503.7222 21:00:42.97M 2015-10-04T19:58:43.837Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.555 34.533 1503.7260 21:00:43.19M 2015-10-04T19:58:44.042Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.556 34.534 1503.7264 21:00:43.39M 2015-10-04T19:58:44.242Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.556 34.534 1503.7262 21:00:43.59M 2015-10-04T19:58:44.447Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.556 34.534 1503.7260 21:00:43.79M 2015-10-04T19:58:44.652Z|I-OCEAN7-304-XXXX| 26.62 14.114 41.555 34.533 1503.7249 21:00:44.00M 2015-10-04T19:58:44.872Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.554 34.532 1503.7247 21:00:44.21M 2015-10-04T19:58:45.057Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.554 34.532 1503.7242 21:00:44.42M 2015-10-04T19:58:45.257Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.554 34.532 1503.7241 21:00:44.60M 2015-10-04T19:58:45.462Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.554 34.532 1503.7245 21:00:44.80M 2015-10-04T19:58:45.667Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.554 34.532 1503.7246 21:00:45.02M 2015-10-04T19:58:45.867Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.547 34.526 1503.7167 21:00:45.22M 2015-10-04T19:58:46.072Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.548 34.526 1503.7174 21:00:45.42M 2015-10-04T19:58:46.312Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.554 34.532 1503.7260 21:00:45.62M 2015-10-04T19:58:46.477Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.555 34.533 1503.7269 21:00:45.82M 2015-10-04T19:58:46.677Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.557 34.534 1503.7278 21:00:46.04M 2015-10-04T19:58:46.882Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.557 34.535 1503.7290 21:00:46.23M 2015-10-04T19:58:47.087Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.557 34.534 1503.7289 21:00:46.43M 2015-10-04T19:58:47.287Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.556 34.533 1503.7290 21:00:46.63M 2015-10-04T19:58:47.492Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.555 34.532 1503.7288 21:00:46.83M 2015-10-04T19:58:47.692Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.555 34.532 1503.7286 21:00:47.05M 2015-10-04T19:58:47.897Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.554 34.531 1503.7279 21:00:47.25M 2015-10-04T19:58:48.102Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.554 34.531 1503.7266 21:00:47.45M 2015-10-04T19:58:48.302Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.553 34.530 1503.7256 21:00:47.65M 2015-10-04T19:58:48.507Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.553 34.530 1503.7250 21:00:47.85M 2015-10-04T19:58:48.707Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.556 34.533 1503.7289 21:00:48.07M 2015-10-04T19:58:48.912Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.552 34.529 1503.7263 21:00:48.26M 2015-10-04T19:58:49.117Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.551 34.527 1503.7256 21:00:48.46M 2015-10-04T19:58:49.337Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.549 34.526 1503.7244 21:00:48.66M 2015-10-04T19:58:49.522Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.547 34.524 1503.7223 21:00:48.88M 2015-10-04T19:58:49.727Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.546 34.522 1503.7213 21:00:49.08M 2015-10-04T19:58:49.927Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.544 34.521 1503.7191 21:00:49.28M 2015-10-04T19:58:50.127Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.545 34.521 1503.7202 21:00:49.48M 2015-10-04T19:58:50.332Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.546 34.522 1503.7206 21:00:49.68M 2015-10-04T19:58:50.537Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.546 34.522 1503.7206 21:00:49.87M 2015-10-04T19:58:50.737Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.546 34.523 1503.7205 21:00:50.09M 2015-10-04T19:58:50.943Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.546 34.523 1503.7195 21:00:50.29M 2015-10-04T19:58:51.147Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.547 34.524 1503.7224 21:00:50.49M 2015-10-04T19:58:51.352Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.553 34.529 1503.7295 21:00:50.69M 2015-10-04T19:58:51.552Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.554 34.529 1503.7296 21:00:50.89M 2015-10-04T19:58:51.758Z|I-OCEAN7-304-XXXX| 26.62 14.117 41.547 34.523 1503.7223 21:00:51.11M 2015-10-04T19:58:51.958Z|I-OCEAN7-304-XXXX| 26.61 14.116 41.546 34.522 1503.7201 21:00:51.31M 2015-10-04T19:58:52.162Z|I-OCEAN7-304-XXXX| 26.61 14.116 41.544 34.521 1503.7174 21:00:51.51M 2015-10-04T19:58:52.368Z|I-OCEAN7-304-XXXX| 26.60 14.116 41.542 34.520 1503.7151 21:00:51.71M 2015-10-04T19:58:52.568Z|I-OCEAN7-304-XXXX| 26.61 14.116 41.542 34.519 1503.7142 21:00:51.91M 2015-10-04T19:58:52.773Z|I-OCEAN7-304-XXXX| 26.61 14.116 41.541 34.519 1503.7137 21:00:52.12M 2015-10-04T19:58:52.973Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.541 34.519 1503.7139 21:00:52.32M 2015-10-04T19:58:53.178Z|I-OCEAN7-304-XXXX| 26.60 14.116 41.542 34.520 1503.7144 21:00:52.52M 2015-10-04T19:58:53.378Z|I-OCEAN7-304-XXXX| 26.60 14.116 41.548 34.525 1503.7216 21:00:52.72M 2015-10-04T19:58:53.582Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.550 34.526 1503.7234 21:00:52.92M 2015-10-04T19:58:53.803Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.551 34.527 1503.7251 21:00:53.14M 2015-10-04T19:58:53.988Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.552 34.528 1503.7262 21:00:53.36M 2015-10-04T19:58:54.188Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.552 34.529 1503.7258 21:00:53.54M 2015-10-04T19:58:54.398Z|I-OCEAN7-304-XXXX| 26.62 14.115 41.552 34.529 1503.7251 21:00:53.74M 2015-10-04T19:58:54.598Z|I-OCEAN7-304-XXXX| 26.60 14.115 41.553 34.530 1503.7253 21:00:53.94M 2015-10-04T19:58:54.803Z|I-OCEAN7-304-XXXX| 26.60 14.115 41.553 34.530 1503.7253 21:00:54.15M 2015-10-04T19:58:55.032Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.546 34.523 1503.7188 21:00:54.36M 2015-10-04T19:58:55.208Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.545 34.523 1503.7183 21:00:54.55M 2015-10-04T19:58:55.413Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.545 34.522 1503.7179 21:00:54.75M 2015-10-04T19:58:55.613Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.548 34.524 1503.7218 21:00:54.95M 2015-10-04T19:58:55.818Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.549 34.525 1503.7246 21:00:55.17M 2015-10-04T19:58:56.018Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.550 34.526 1503.7273 21:00:55.37M 2015-10-04T19:58:56.223Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.550 34.525 1503.7272 21:00:55.57M 2015-10-04T19:58:56.423Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.549 34.525 1503.7274 21:00:55.77M 2015-10-04T19:58:56.628Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.548 34.524 1503.7268 21:00:55.96M 2015-10-04T19:58:56.833Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.552 34.527 1503.7307 21:00:56.18M 2015-10-04T19:58:57.038Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.554 34.528 1503.7334 21:00:56.38M 2015-10-04T19:58:57.238Z|I-OCEAN7-304-XXXX| 26.70 14.118 41.558 34.532 1503.7389 21:00:56.58M 2015-10-04T19:58:57.438Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.558 34.532 1503.7388 21:00:56.78M 2015-10-04T19:58:57.643Z|I-OCEAN7-304-XXXX| 26.68 14.119 41.558 34.531 1503.7399 21:00:57.00M 2015-10-04T19:58:57.843Z|I-OCEAN7-304-XXXX| 26.68 14.119 41.550 34.524 1503.7311 21:00:57.20M 2015-10-04T19:58:58.048Z|I-OCEAN7-304-XXXX| 26.67 14.119 41.550 34.523 1503.7310 21:00:57.40M 2015-10-04T19:58:58.268Z|I-OCEAN7-304-XXXX| 26.67 14.119 41.549 34.522 1503.7300 21:00:57.60M 2015-10-04T19:58:58.453Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.548 34.522 1503.7292 21:00:57.81M 2015-10-04T19:58:58.658Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.548 34.522 1503.7283 21:00:58.01M 2015-10-04T19:58:58.858Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.546 34.521 1503.7253 21:00:58.22M 2015-10-04T19:58:59.063Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.545 34.520 1503.7228 21:00:58.41M 2015-10-04T19:58:59.268Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.546 34.521 1503.7252 21:00:58.61M 2015-10-04T19:58:59.473Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.555 34.529 1503.7339 21:00:58.81M 2015-10-04T19:58:59.673Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.555 34.529 1503.7339 21:00:59.03M 2015-10-04T19:58:59.878Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.555 34.530 1503.7336 21:00:59.23M 2015-10-04T19:59:00.078Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.556 34.530 1503.7338 21:00:59.43M 2015-10-04T19:59:00.278Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.551 34.526 1503.7281 21:00:59.63M 2015-10-04T19:59:00.488Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.551 34.526 1503.7286 21:00:59.82M 2015-10-04T19:59:00.688Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.552 34.527 1503.7286 21:01:00.05M 2015-10-04T19:59:00.893Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.552 34.528 1503.7290 21:01:00.24M 2015-10-04T19:59:01.093Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.553 34.528 1503.7305 21:01:00.44M 2015-10-04T19:59:01.298Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.549 34.524 1503.7263 21:01:00.64M 2015-10-04T19:59:01.498Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.550 34.525 1503.7269 21:01:00.84M 2015-10-04T19:59:01.703Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.550 34.525 1503.7275 21:01:01.06M 2015-10-04T19:59:01.908Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.550 34.525 1503.7285 21:01:01.26M 2015-10-04T19:59:02.108Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.551 34.526 1503.7296 21:01:01.46M 2015-10-04T19:59:02.313Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.552 34.527 1503.7301 21:01:01.66M 2015-10-04T19:59:02.513Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.553 34.528 1503.7316 21:01:01.86M 2015-10-04T19:59:02.738Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.554 34.529 1503.7327 21:01:02.07M 2015-10-04T19:59:02.923Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.555 34.530 1503.7334 21:01:02.29M 2015-10-04T19:59:03.128Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.556 34.530 1503.7338 21:01:02.47M 2015-10-04T19:59:03.323Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.553 34.528 1503.7312 21:01:02.67M 2015-10-04T19:59:03.528Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.553 34.528 1503.7317 21:01:02.87M 2015-10-04T19:59:03.752Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.553 34.527 1503.7316 21:01:03.09M 2015-10-04T19:59:03.938Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.552 34.527 1503.7312 21:01:03.29M 2015-10-04T19:59:04.138Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.551 34.525 1503.7288 21:01:03.49M 2015-10-04T19:59:04.343Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.549 34.524 1503.7291 21:01:03.69M 2015-10-04T19:59:04.548Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.548 34.522 1503.7267 21:01:03.89M 2015-10-04T19:59:04.748Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.547 34.522 1503.7263 21:01:04.11M 2015-10-04T19:59:04.953Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.548 34.522 1503.7273 21:01:04.30M 2015-10-04T19:59:05.153Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.548 34.523 1503.7268 21:01:04.50M 2015-10-04T19:59:05.353Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.549 34.524 1503.7278 21:01:04.70M 2015-10-04T19:59:05.592Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.550 34.524 1503.7295 21:01:04.90M 2015-10-04T19:59:05.763Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.551 34.526 1503.7306 21:01:05.12M 2015-10-04T19:59:05.963Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.552 34.526 1503.7318 21:01:05.32M 2015-10-04T19:59:06.168Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.553 34.527 1503.7329 21:01:05.52M 2015-10-04T19:59:06.373Z|I-OCEAN7-304-XXXX| 26.67 14.119 41.552 34.526 1503.7336 21:01:05.71M 2015-10-04T19:59:06.573Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.556 34.529 1503.7379 21:01:05.91M 2015-10-04T19:59:06.778Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.555 34.529 1503.7375 21:01:06.13M 2015-10-04T19:59:06.983Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.555 34.528 1503.7373 21:01:06.33M 2015-10-04T19:59:07.203Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.562 34.535 1503.7448 21:01:06.53M 2015-10-04T19:59:07.388Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.563 34.536 1503.7448 21:01:06.75M 2015-10-04T19:59:07.588Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.564 34.536 1503.7460 21:01:06.93M 2015-10-04T19:59:07.795Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.562 34.534 1503.7439 21:01:07.15M 2015-10-04T19:59:07.998Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.560 34.533 1503.7423 21:01:07.35M 2015-10-04T19:59:08.203Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.560 34.533 1503.7423 21:01:07.55M 2015-10-04T19:59:08.403Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.550 34.523 1503.7316 21:01:07.75M 2015-10-04T19:59:08.608Z|I-OCEAN7-304-XXXX| 26.69 14.119 41.550 34.523 1503.7318 21:01:07.95M 2015-10-04T19:59:08.813Z|I-OCEAN7-304-XXXX| 26.66 14.120 41.549 34.523 1503.7317 21:01:08.16M 2015-10-04T19:59:09.013Z|I-OCEAN7-304-XXXX| 26.64 14.120 41.543 34.517 1503.7252 21:01:08.36M 2015-10-04T19:59:09.218Z|I-OCEAN7-304-XXXX| 26.62 14.120 41.548 34.521 1503.7296 21:01:08.56M 2015-10-04T19:59:09.418Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.548 34.522 1503.7297 21:01:08.76M 2015-10-04T19:59:09.618Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.547 34.521 1503.7279 21:01:08.96M 2015-10-04T19:59:09.823Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.546 34.521 1503.7261 21:01:09.18M 2015-10-04T19:59:10.023Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.546 34.520 1503.7258 21:01:09.38M 2015-10-04T19:59:10.228Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.541 34.516 1503.7206 21:01:09.57M 2015-10-04T19:59:10.433Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.546 34.520 1503.7261 21:01:09.78M 2015-10-04T19:59:10.638Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.546 34.520 1503.7261 21:01:10.98M 2015-10-04T19:59:10.838Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.545 34.519 1503.7264 21:01:10.19M 2015-10-04T19:59:11.043Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.545 34.519 1503.7266 21:01:10.39M 2015-10-04T19:59:11.243Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.545 34.519 1503.7268 21:01:10.59M 2015-10-04T19:59:11.448Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.546 34.519 1503.7272 21:01:10.79M 2015-10-04T19:59:11.668Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.546 34.520 1503.7275 21:01:11.01M 2015-10-04T19:59:11.858Z|I-OCEAN7-304-XXXX| 26.68 14.119 41.547 34.521 1503.7284 21:01:11.23M 2015-10-04T19:59:12.058Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.548 34.522 1503.7286 21:01:11.41M 2015-10-04T19:59:12.263Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.549 34.523 1503.7290 21:01:11.61M 2015-10-04T19:59:12.463Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.550 34.524 1503.7302 21:01:11.81M 2015-10-04T19:59:12.668Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.551 34.525 1503.7305 21:01:12.02M 2015-10-04T19:59:12.876Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.551 34.525 1503.7302 21:01:12.22M 2015-10-04T19:59:13.075Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.546 34.521 1503.7257 21:01:12.42M 2015-10-04T19:59:13.274Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.547 34.521 1503.7264 21:01:12.62M 2015-10-04T19:59:13.478Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.547 34.522 1503.7272 21:01:12.82M 2015-10-04T19:59:13.683Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.548 34.523 1503.7273 21:01:13.04M 2015-10-04T19:59:13.888Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.544 34.519 1503.7217 21:01:13.24M 2015-10-04T19:59:14.088Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.544 34.519 1503.7212 21:01:13.44M 2015-10-04T19:59:14.293Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.545 34.521 1503.7223 21:01:13.64M 2015-10-04T19:59:14.493Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.546 34.521 1503.7223 21:01:13.84M 2015-10-04T19:59:14.698Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.545 34.521 1503.7208 21:01:14.05M 2015-10-04T19:59:14.898Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.544 34.520 1503.7194 21:01:14.25M 2015-10-04T19:59:15.103Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.543 34.520 1503.7172 21:01:14.45M 2015-10-04T19:59:15.303Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.543 34.520 1503.7173 21:01:14.65M 2015-10-04T19:59:15.508Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.544 34.521 1503.7177 21:01:14.85M 2015-10-04T19:59:15.715Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.545 34.521 1503.7192 21:01:15.07M 2015-10-04T19:59:15.952Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.546 34.522 1503.7206 21:01:15.27M 2015-10-04T19:59:16.134Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.546 34.522 1503.7205 21:01:15.47M 2015-10-04T19:59:16.318Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.546 34.523 1503.7200 21:01:15.68M 2015-10-04T19:59:16.529Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.547 34.524 1503.7195 21:01:15.86M 2015-10-04T19:59:16.723Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.547 34.525 1503.7200 21:01:16.09M 2015-10-04T19:59:16.929Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.548 34.525 1503.7197 21:01:16.28M 2015-10-04T19:59:17.134Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.548 34.526 1503.7198 21:01:16.48M 2015-10-04T19:59:17.338Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.547 34.526 1503.7185 21:01:16.68M 2015-10-04T19:59:17.539Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.548 34.526 1503.7181 21:01:16.88M 2015-10-04T19:59:17.744Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.548 34.527 1503.7184 21:01:17.10M 2015-10-04T19:59:17.949Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.549 34.527 1503.7194 21:01:17.30M 2015-10-04T19:59:18.149Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.549 34.527 1503.7192 21:01:17.50M 2015-10-04T19:59:18.355Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.549 34.527 1503.7195 21:01:17.70M 2015-10-04T19:59:18.554Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.549 34.527 1503.7191 21:01:17.90M 2015-10-04T19:59:18.759Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.551 34.530 1503.7211 21:01:18.11M 2015-10-04T19:59:18.959Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.552 34.531 1503.7213 21:01:18.31M 2015-10-04T19:59:19.164Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.552 34.531 1503.7213 21:01:18.51M 2015-10-04T19:59:19.369Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.548 34.527 1503.7167 21:01:18.71M 2015-10-04T19:59:19.569Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.547 34.526 1503.7168 21:01:18.91M 2015-10-04T19:59:19.774Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.548 34.527 1503.7177 21:01:19.13M 2015-10-04T19:59:19.979Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.546 34.525 1503.7141 21:01:19.33M 2015-10-04T19:59:20.179Z|I-OCEAN7-304-XXXX| 26.62 14.114 41.545 34.524 1503.7137 21:01:19.53M 2015-10-04T19:59:20.384Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.545 34.523 1503.7139 21:01:19.73M 2015-10-04T19:59:20.599Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.544 34.522 1503.7140 21:01:19.92M 2015-10-04T19:59:20.789Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.543 34.521 1503.7136 21:01:20.16M 2015-10-04T19:59:20.989Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.541 34.520 1503.7122 21:01:20.34M 2015-10-04T19:59:21.194Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.541 34.519 1503.7126 21:01:20.54M 2015-10-04T19:59:21.396Z|I-OCEAN7-304-XXXX| 26.62 14.115 41.548 34.526 1503.7209 21:01:20.74M 2015-10-04T19:59:21.604Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.548 34.525 1503.7211 21:01:20.94M 2015-10-04T19:59:21.804Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.547 34.524 1503.7212 21:01:21.16M 2015-10-04T19:59:22.009Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.546 34.523 1503.7212 21:01:21.36M 2015-10-04T19:59:22.209Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.545 34.521 1503.7194 21:01:21.56M 2015-10-04T19:59:22.414Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.546 34.522 1503.7200 21:01:21.76M 2015-10-04T19:59:22.619Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.542 34.519 1503.7167 21:01:21.96M 2015-10-04T19:59:22.819Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.544 34.521 1503.7178 21:01:22.18M 2015-10-04T19:59:23.024Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.545 34.521 1503.7198 21:01:22.37M 2015-10-04T19:59:23.224Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.546 34.522 1503.7218 21:01:22.57M 2015-10-04T19:59:23.429Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.546 34.523 1503.7223 21:01:22.77M 2015-10-04T19:59:23.635Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.547 34.524 1503.7227 21:01:22.97M 2015-10-04T19:59:23.834Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.548 34.525 1503.7238 21:01:23.19M 2015-10-04T19:59:24.039Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.550 34.526 1503.7251 21:01:23.39M 2015-10-04T19:59:24.239Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.551 34.527 1503.7267 21:01:23.59M 2015-10-04T19:59:24.444Z|I-OCEAN7-304-XXXX| 26.61 14.116 41.552 34.528 1503.7264 21:01:23.79M 2015-10-04T19:59:24.649Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.552 34.528 1503.7269 21:01:24.01M 2015-10-04T19:59:24.849Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.552 34.528 1503.7272 21:01:24.20M 2015-10-04T19:59:25.069Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.552 34.528 1503.7273 21:01:24.40M 2015-10-04T19:59:25.259Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.551 34.527 1503.7266 21:01:24.62M 2015-10-04T19:59:25.459Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.552 34.528 1503.7267 21:01:24.80M 2015-10-04T19:59:25.672Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.552 34.528 1503.7272 21:01:25.02M 2015-10-04T19:59:25.859Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.552 34.528 1503.7277 21:01:25.22M 2015-10-04T19:59:26.069Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.552 34.528 1503.7283 21:01:25.41M 2015-10-04T19:59:26.269Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.552 34.528 1503.7279 21:01:25.62M 2015-10-04T19:59:26.474Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.552 34.528 1503.7286 21:01:25.81M 2015-10-04T19:59:26.676Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.552 34.527 1503.7292 21:01:26.03M 2015-10-04T19:59:26.879Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.552 34.527 1503.7291 21:01:26.23M 2015-10-04T19:59:27.084Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.551 34.527 1503.7286 21:01:26.43M 2015-10-04T19:59:27.284Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.551 34.526 1503.7279 21:01:26.63M 2015-10-04T19:59:27.489Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.550 34.525 1503.7275 21:01:26.83M 2015-10-04T19:59:27.689Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.549 34.525 1503.7264 21:01:27.05M 2015-10-04T19:59:27.894Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.548 34.524 1503.7255 21:01:27.25M 2015-10-04T19:59:28.112Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.548 34.524 1503.7249 21:01:27.45M 2015-10-04T19:59:28.299Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.548 34.524 1503.7252 21:01:27.65M 2015-10-04T19:59:28.504Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.548 34.523 1503.7251 21:01:27.84M 2015-10-04T19:59:28.704Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.547 34.522 1503.7250 21:01:28.06M 2015-10-04T19:59:28.909Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.546 34.521 1503.7236 21:01:28.26M 2015-10-04T19:59:29.109Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.545 34.520 1503.7225 21:01:28.46M 2015-10-04T19:59:29.315Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.544 34.519 1503.7211 21:01:28.66M 2015-10-04T19:59:29.534Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.543 34.519 1503.7195 21:01:28.86M 2015-10-04T19:59:29.719Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.543 34.519 1503.7185 21:01:29.10M 2015-10-04T19:59:29.924Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.541 34.518 1503.7166 21:01:29.28M 2015-10-04T19:59:30.129Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.540 34.516 1503.7147 21:01:29.48M 2015-10-04T19:59:30.329Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.538 34.514 1503.7126 21:01:29.68M 2015-10-04T19:59:30.529Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.539 34.515 1503.7145 21:01:29.87M 2015-10-04T19:59:30.739Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.540 34.516 1503.7167 21:01:30.09M 2015-10-04T19:59:30.939Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.542 34.517 1503.7188 21:01:30.29M 2015-10-04T19:59:31.144Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.543 34.519 1503.7203 21:01:30.49M 2015-10-04T19:59:31.344Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.544 34.519 1503.7212 21:01:30.69M 2015-10-04T19:59:31.549Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.543 34.519 1503.7208 21:01:30.89M 2015-10-04T19:59:31.749Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.543 34.518 1503.7198 21:01:31.11M 2015-10-04T19:59:31.958Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.545 34.520 1503.7230 21:01:31.31M 2015-10-04T19:59:32.155Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.546 34.521 1503.7249 21:01:31.50M 2015-10-04T19:59:32.359Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.547 34.522 1503.7269 21:01:31.70M 2015-10-04T19:59:32.564Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.548 34.522 1503.7271 21:01:31.91M 2015-10-04T19:59:32.769Z|I-OCEAN7-304-XXXX| 26.59 14.119 41.548 34.522 1503.7279 21:01:32.13M 2015-10-04T19:59:32.969Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.549 34.523 1503.7290 21:01:32.32M 2015-10-04T19:59:33.174Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.549 34.523 1503.7294 21:01:32.52M 2015-10-04T19:59:33.379Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.550 34.525 1503.7303 21:01:32.72M 2015-10-04T19:59:33.579Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.551 34.525 1503.7299 21:01:32.92M 2015-10-04T19:59:33.784Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.551 34.526 1503.7290 21:01:33.14M 2015-10-04T19:59:33.999Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.551 34.526 1503.7285 21:01:33.34M 2015-10-04T19:59:34.185Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.550 34.526 1503.7273 21:01:33.55M 2015-10-04T19:59:34.389Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.550 34.526 1503.7255 21:01:33.73M 2015-10-04T19:59:34.596Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.538 34.515 1503.7115 21:01:33.93M 2015-10-04T19:59:34.795Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.535 34.513 1503.7074 21:01:34.15M 2015-10-04T19:59:34.999Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.536 34.514 1503.7080 21:01:34.35M 2015-10-04T19:59:35.204Z|I-OCEAN7-304-XXXX| 26.61 14.115 41.536 34.515 1503.7065 21:01:34.55M 2015-10-04T19:59:35.409Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.537 34.516 1503.7063 21:01:34.75M 2015-10-04T19:59:35.604Z|I-OCEAN7-304-XXXX| 26.60 14.114 41.538 34.517 1503.7064 21:01:34.95M 2015-10-04T19:59:35.809Z|I-OCEAN7-304-XXXX| 26.60 14.114 41.539 34.518 1503.7072 21:01:35.16M 2015-10-04T19:59:36.019Z|I-OCEAN7-304-XXXX| 26.61 14.114 41.540 34.520 1503.7080 21:01:35.36M 2015-10-04T19:59:36.219Z|I-OCEAN7-304-XXXX| 26.62 14.113 41.541 34.520 1503.7083 21:01:35.57M 2015-10-04T19:59:36.419Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.540 34.520 1503.7068 21:01:35.76M 2015-10-04T19:59:36.624Z|I-OCEAN7-304-XXXX| 26.64 14.112 41.540 34.520 1503.7052 21:01:35.96M 2015-10-04T19:59:36.824Z|I-OCEAN7-304-XXXX| 26.64 14.112 41.539 34.520 1503.7036 21:01:36.18M 2015-10-04T19:59:37.029Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.539 34.520 1503.7035 21:01:36.38M 2015-10-04T19:59:37.230Z|I-OCEAN7-304-XXXX| 26.67 14.108 41.538 34.522 1503.6953 21:01:36.58M 2015-10-04T19:59:37.436Z|I-OCEAN7-304-XXXX| 26.66 14.108 41.538 34.522 1503.6937 21:01:36.78M 2015-10-04T19:59:37.640Z|I-OCEAN7-304-XXXX| 26.62 14.108 41.537 34.522 1503.6923 21:01:37.00M 2015-10-04T19:59:37.845Z|I-OCEAN7-304-XXXX| 26.62 14.108 41.537 34.521 1503.6920 21:01:37.20M 2015-10-04T19:59:38.072Z|I-OCEAN7-304-XXXX| 26.66 14.108 41.539 34.524 1503.6958 21:01:37.40M 2015-10-04T19:59:38.250Z|I-OCEAN7-304-XXXX| 26.66 14.108 41.539 34.523 1503.6953 21:01:37.59M 2015-10-04T19:59:38.465Z|I-OCEAN7-304-XXXX| 26.66 14.108 41.538 34.522 1503.6948 21:01:37.79M 2015-10-04T19:59:38.654Z|I-OCEAN7-304-XXXX| 26.66 14.108 41.538 34.522 1503.6942 21:01:38.03M 2015-10-04T19:59:38.860Z|I-OCEAN7-304-XXXX| 26.66 14.108 41.538 34.522 1503.6947 21:01:38.21M 2015-10-04T19:59:39.060Z|I-OCEAN7-304-XXXX| 26.66 14.109 41.537 34.521 1503.6945 21:01:38.41M 2015-10-04T19:59:39.264Z|I-OCEAN7-304-XXXX| 26.63 14.109 41.538 34.522 1503.6956 21:01:38.61M 2015-10-04T19:59:39.464Z|I-OCEAN7-304-XXXX| 26.66 14.109 41.535 34.519 1503.6941 21:01:38.81M 2015-10-04T19:59:39.670Z|I-OCEAN7-304-XXXX| 26.68 14.109 41.536 34.519 1503.6949 21:01:39.03M 2015-10-04T19:59:39.912Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.536 34.519 1503.6959 21:01:39.23M 2015-10-04T19:59:40.075Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.535 34.518 1503.6959 21:01:39.43M 2015-10-04T19:59:40.280Z|I-OCEAN7-304-XXXX| 26.66 14.110 41.536 34.519 1503.6963 21:01:39.63M 2015-10-04T19:59:40.480Z|I-OCEAN7-304-XXXX| 26.61 14.110 41.536 34.518 1503.6963 21:01:39.82M 2015-10-04T19:59:40.685Z|I-OCEAN7-304-XXXX| 26.61 14.111 41.535 34.518 1503.6964 21:01:40.04M 2015-10-04T19:59:40.890Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.534 34.517 1503.6962 21:01:40.24M 2015-10-04T19:59:41.090Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.535 34.517 1503.6973 21:01:40.44M 2015-10-04T19:59:41.295Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.535 34.518 1503.6979 21:01:40.64M 2015-10-04T19:59:41.500Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.536 34.518 1503.6978 21:01:40.84M 2015-10-04T19:59:41.700Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.536 34.518 1503.6975 21:01:41.06M 2015-10-04T19:59:41.905Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.536 34.518 1503.6982 21:01:41.26M 2015-10-04T19:59:42.105Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.536 34.519 1503.6985 21:01:41.46M 2015-10-04T19:59:42.310Z|I-OCEAN7-304-XXXX| 26.65 14.110 41.537 34.519 1503.6979 21:01:41.65M 2015-10-04T19:59:42.510Z|I-OCEAN7-304-XXXX| 26.62 14.110 41.537 34.519 1503.6971 21:01:41.85M 2015-10-04T19:59:42.715Z|I-OCEAN7-304-XXXX| 26.64 14.110 41.537 34.519 1503.6975 21:01:42.07M 2015-10-04T19:59:42.935Z|I-OCEAN7-304-XXXX| 26.65 14.110 41.537 34.519 1503.6978 21:01:42.27M 2015-10-04T19:59:43.120Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.537 34.519 1503.6990 21:01:42.49M 2015-10-04T19:59:43.325Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.537 34.519 1503.6987 21:01:42.67M 2015-10-04T19:59:43.525Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.537 34.519 1503.6991 21:01:42.87M 2015-10-04T19:59:43.730Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.537 34.519 1503.6997 21:01:43.09M 2015-10-04T19:59:43.930Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.538 34.519 1503.7002 21:01:43.29M 2015-10-04T19:59:44.135Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.537 34.519 1503.6997 21:01:43.48M 2015-10-04T19:59:44.340Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.537 34.519 1503.6989 21:01:43.68M 2015-10-04T19:59:44.540Z|I-OCEAN7-304-XXXX| 26.61 14.111 41.537 34.519 1503.6985 21:01:43.88M 2015-10-04T19:59:44.745Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.537 34.519 1503.6991 21:01:44.10M 2015-10-04T19:59:44.950Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.537 34.520 1503.6998 21:01:44.30M 2015-10-04T19:59:45.150Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.537 34.519 1503.6984 21:01:44.50M 2015-10-04T19:59:45.355Z|I-OCEAN7-304-XXXX| 26.64 14.111 41.537 34.519 1503.6984 21:01:44.70M 2015-10-04T19:59:45.592Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.537 34.519 1503.6992 21:01:44.90M 2015-10-04T19:59:45.756Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.537 34.518 1503.6990 21:01:45.12M 2015-10-04T19:59:45.960Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.536 34.518 1503.6991 21:01:45.31M 2015-10-04T19:59:46.170Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.535 34.517 1503.6976 21:01:45.51M 2015-10-04T19:59:46.370Z|I-OCEAN7-304-XXXX| 26.61 14.111 41.535 34.517 1503.6963 21:01:45.72M 2015-10-04T19:59:46.570Z|I-OCEAN7-304-XXXX| 26.61 14.111 41.535 34.518 1503.6965 21:01:45.91M 2015-10-04T19:59:46.775Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.535 34.518 1503.6968 21:01:46.13M 2015-10-04T19:59:46.980Z|I-OCEAN7-304-XXXX| 26.66 14.110 41.535 34.518 1503.6965 21:01:46.33M 2015-10-04T19:59:47.180Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.535 34.518 1503.6970 21:01:46.53M 2015-10-04T19:59:47.400Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.535 34.517 1503.6975 21:01:46.73M 2015-10-04T19:59:47.590Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.535 34.517 1503.6969 21:01:46.94M 2015-10-04T19:59:47.790Z|I-OCEAN7-304-XXXX| 26.64 14.111 41.534 34.516 1503.6967 21:01:47.15M 2015-10-04T19:59:47.995Z|I-OCEAN7-304-XXXX| 26.64 14.111 41.534 34.516 1503.6963 21:01:47.35M 2015-10-04T19:59:48.195Z|I-OCEAN7-304-XXXX| 26.64 14.111 41.535 34.517 1503.6965 21:01:47.54M 2015-10-04T19:59:48.400Z|I-OCEAN7-304-XXXX| 26.64 14.111 41.535 34.517 1503.6965 21:01:47.74M 2015-10-04T19:59:48.632Z|I-OCEAN7-304-XXXX| 26.63 14.111 41.535 34.517 1503.6959 21:01:47.94M 2015-10-04T19:59:48.805Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.535 34.518 1503.6965 21:01:48.16M 2015-10-04T19:59:49.005Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.536 34.518 1503.6974 21:01:48.36M 2015-10-04T19:59:49.215Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.536 34.518 1503.6975 21:01:48.56M 2015-10-04T19:59:49.415Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.536 34.518 1503.6980 21:01:48.76M 2015-10-04T19:59:49.620Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.536 34.518 1503.6978 21:01:48.96M 2015-10-04T19:59:49.820Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.535 34.518 1503.6968 21:01:49.18M 2015-10-04T19:59:50.020Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.535 34.518 1503.6969 21:01:49.38M 2015-10-04T19:59:50.225Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.530 34.513 1503.6914 21:01:49.57M 2015-10-04T19:59:50.433Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.529 34.512 1503.6908 21:01:49.77M 2015-10-04T19:59:50.630Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.529 34.512 1503.6897 21:01:49.97M 2015-10-04T19:59:50.835Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.529 34.512 1503.6903 21:01:50.19M 2015-10-04T19:59:51.040Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.529 34.511 1503.6904 21:01:50.39M 2015-10-04T19:59:51.240Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.528 34.511 1503.6908 21:01:50.59M 2015-10-04T19:59:51.445Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.529 34.511 1503.6929 21:01:50.79M 2015-10-04T19:59:51.645Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.529 34.511 1503.6938 21:01:51.01M 2015-10-04T19:59:51.870Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.530 34.512 1503.6931 21:01:51.20M 2015-10-04T19:59:52.060Z|I-OCEAN7-304-XXXX| 26.61 14.111 41.531 34.513 1503.6936 21:01:51.42M 2015-10-04T19:59:52.255Z|I-OCEAN7-304-XXXX| 26.63 14.112 41.532 34.514 1503.6958 21:01:51.61M 2015-10-04T19:59:52.460Z|I-OCEAN7-304-XXXX| 26.64 14.112 41.533 34.515 1503.6968 21:01:51.80M 2015-10-04T19:59:52.665Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.534 34.516 1503.6980 21:01:52.02M 2015-10-04T19:59:52.865Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.535 34.517 1503.6986 21:01:52.22M 2015-10-04T19:59:53.070Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.536 34.518 1503.6991 21:01:52.42M 2015-10-04T19:59:53.270Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.537 34.519 1503.6991 21:01:52.62M 2015-10-04T19:59:53.475Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.537 34.519 1503.7003 21:01:52.82M 2015-10-04T19:59:53.676Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.538 34.519 1503.7009 21:01:53.04M 2015-10-04T19:59:53.880Z|I-OCEAN7-304-XXXX| 26.63 14.112 41.537 34.519 1503.7010 21:01:53.23M 2015-10-04T19:59:54.085Z|I-OCEAN7-304-XXXX| 26.63 14.112 41.538 34.519 1503.7025 21:01:53.43M 2015-10-04T19:59:54.313Z|I-OCEAN7-304-XXXX| 26.62 14.112 41.538 34.518 1503.7029 21:01:53.63M 2015-10-04T19:59:54.490Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.538 34.518 1503.7039 21:01:53.83M 2015-10-04T19:59:54.695Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.538 34.518 1503.7057 21:01:54.05M 2015-10-04T19:59:54.895Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.538 34.517 1503.7058 21:01:54.25M 2015-10-04T19:59:55.100Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.537 34.517 1503.7062 21:01:54.45M 2015-10-04T19:59:55.305Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.537 34.516 1503.7062 21:01:54.65M 2015-10-04T19:59:55.505Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.537 34.516 1503.7058 21:01:54.85M 2015-10-04T19:59:55.710Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.537 34.516 1503.7057 21:01:55.07M 2015-10-04T19:59:55.910Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.537 34.516 1503.7057 21:01:55.27M 2015-10-04T19:59:56.115Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.537 34.516 1503.7058 21:01:55.46M 2015-10-04T19:59:56.335Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.537 34.516 1503.7057 21:01:55.66M 2015-10-04T19:59:56.520Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.537 34.516 1503.7072 21:01:55.88M 2015-10-04T19:59:56.725Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.537 34.516 1503.7083 21:01:56.08M 2015-10-04T19:59:56.925Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.538 34.516 1503.7083 21:01:56.28M 2015-10-04T19:59:57.130Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.538 34.516 1503.7085 21:01:56.48M 2015-10-04T19:59:57.335Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.537 34.515 1503.7090 21:01:56.68M 2015-10-04T19:59:57.535Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.537 34.515 1503.7092 21:01:56.88M 2015-10-04T19:59:57.740Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.537 34.515 1503.7098 21:01:57.10M 2015-10-04T19:59:57.940Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.537 34.515 1503.7107 21:01:57.30M 2015-10-04T19:59:58.145Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.538 34.515 1503.7107 21:01:57.49M 2015-10-04T19:59:58.350Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.538 34.516 1503.7107 21:01:57.69M 2015-10-04T19:59:58.550Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.538 34.516 1503.7101 21:01:57.89M 2015-10-04T19:59:58.755Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.538 34.516 1503.7095 21:01:58.11M 2015-10-04T19:59:58.958Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.538 34.516 1503.7098 21:01:58.31M 2015-10-04T19:59:59.160Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.537 34.515 1503.7098 21:01:58.51M 2015-10-04T19:59:59.360Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.537 34.515 1503.7096 21:01:58.71M 2015-10-04T19:59:59.565Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.537 34.515 1503.7097 21:01:58.91M 2015-10-04T19:59:59.765Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.537 34.514 1503.7092 21:01:59.13M 2015-10-04T19:59:59.970Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.537 34.515 1503.7094 21:01:59.32M 2015-10-04T20:00:00.175Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.537 34.515 1503.7094 21:01:59.52M 2015-10-04T20:00:00.380Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.538 34.515 1503.7103 21:01:59.72M 2015-10-04T20:00:00.585Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.538 34.515 1503.7098 21:01:59.92M 2015-10-04T20:00:00.800Z|I-OCEAN7-304-XXXX| 26.61 14.115 41.538 34.516 1503.7094 21:02:00.14M 2015-10-04T20:00:00.985Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.538 34.516 1503.7097 21:02:00.36M 2015-10-04T20:00:01.190Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.538 34.515 1503.7094 21:02:00.54M 2015-10-04T20:00:01.395Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.532 34.511 1503.7037 21:02:00.74M 2015-10-04T20:00:01.596Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.532 34.510 1503.7041 21:02:00.94M 2015-10-04T20:00:01.801Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.533 34.511 1503.7052 21:02:01.16M 2015-10-04T20:00:02.001Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.534 34.512 1503.7052 21:02:01.36M 2015-10-04T20:00:02.201Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.534 34.512 1503.7058 21:02:01.55M 2015-10-04T20:00:02.411Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.535 34.513 1503.7068 21:02:01.75M 2015-10-04T20:00:02.611Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.536 34.514 1503.7090 21:02:01.95M 2015-10-04T20:00:02.816Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.537 34.515 1503.7100 21:02:02.17M 2015-10-04T20:00:03.032Z|I-OCEAN7-304-XXXX| 26.61 14.116 41.538 34.515 1503.7104 21:02:02.37M 2015-10-04T20:00:03.221Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.538 34.515 1503.7115 21:02:02.57M 2015-10-04T20:00:03.421Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.538 34.515 1503.7114 21:02:02.77M 2015-10-04T20:00:03.625Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.538 34.515 1503.7118 21:02:02.96M 2015-10-04T20:00:03.831Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.538 34.515 1503.7119 21:02:03.19M 2015-10-04T20:00:04.031Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.538 34.515 1503.7117 21:02:03.38M 2015-10-04T20:00:04.236Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.538 34.515 1503.7117 21:02:03.58M 2015-10-04T20:00:04.436Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.537 34.515 1503.7108 21:02:03.78M 2015-10-04T20:00:04.641Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.537 34.514 1503.7101 21:02:04.00M 2015-10-04T20:00:04.872Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.537 34.514 1503.7095 21:02:04.20M 2015-10-04T20:00:05.046Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.537 34.514 1503.7107 21:02:04.40M 2015-10-04T20:00:05.266Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.537 34.515 1503.7102 21:02:04.60M 2015-10-04T20:00:05.451Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.537 34.515 1503.7098 21:02:04.81M 2015-10-04T20:00:05.661Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.538 34.516 1503.7094 21:02:05.01M 2015-10-04T20:00:05.861Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.538 34.516 1503.7092 21:02:05.22M 2015-10-04T20:00:06.072Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.539 34.517 1503.7094 21:02:05.41M 2015-10-04T20:00:06.266Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.540 34.518 1503.7100 21:02:05.61M 2015-10-04T20:00:06.472Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.540 34.519 1503.7090 21:02:05.81M 2015-10-04T20:00:06.671Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.539 34.518 1503.7073 21:02:06.03M 2015-10-04T20:00:06.876Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.538 34.517 1503.7075 21:02:06.23M 2015-10-04T20:00:07.076Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.538 34.516 1503.7081 21:02:06.43M 2015-10-04T20:00:07.281Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.540 34.519 1503.7109 21:02:06.63M 2015-10-04T20:00:07.486Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.541 34.519 1503.7106 21:02:06.83M 2015-10-04T20:00:07.686Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.542 34.520 1503.7115 21:02:07.05M 2015-10-04T20:00:07.891Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.541 34.520 1503.7106 21:02:07.25M 2015-10-04T20:00:08.091Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.541 34.520 1503.7096 21:02:07.44M 2015-10-04T20:00:08.296Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.541 34.520 1503.7096 21:02:07.64M 2015-10-04T20:00:08.501Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.539 34.518 1503.7080 21:02:07.84M 2015-10-04T20:00:08.701Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.539 34.518 1503.7087 21:02:08.06M 2015-10-04T20:00:08.906Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.539 34.518 1503.7092 21:02:08.26M 2015-10-04T20:00:09.106Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.539 34.518 1503.7101 21:02:08.46M 2015-10-04T20:00:09.311Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.539 34.518 1503.7102 21:02:08.66M 2015-10-04T20:00:09.516Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.539 34.517 1503.7111 21:02:08.86M 2015-10-04T20:00:09.731Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.539 34.516 1503.7106 21:02:09.08M 2015-10-04T20:00:09.921Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.537 34.515 1503.7085 21:02:09.29M 2015-10-04T20:00:10.121Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.536 34.514 1503.7074 21:02:09.47M 2015-10-04T20:00:10.326Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.535 34.513 1503.7065 21:02:09.67M 2015-10-04T20:00:10.531Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.534 34.512 1503.7061 21:02:09.87M 2015-10-04T20:00:10.736Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.533 34.511 1503.7051 21:02:10.09M 2015-10-04T20:00:10.936Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.532 34.510 1503.7054 21:02:10.29M 2015-10-04T20:00:11.136Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.538 34.515 1503.7108 21:02:10.49M 2015-10-04T20:00:11.341Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.539 34.516 1503.7123 21:02:10.69M 2015-10-04T20:00:11.546Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.539 34.517 1503.7131 21:02:10.89M 2015-10-04T20:00:11.746Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.541 34.518 1503.7144 21:02:11.11M 2015-10-04T20:00:11.951Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.542 34.519 1503.7150 21:02:11.30M 2015-10-04T20:00:12.156Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.542 34.519 1503.7152 21:02:11.50M 2015-10-04T20:00:12.356Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.542 34.519 1503.7158 21:02:11.70M 2015-10-04T20:00:12.561Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.543 34.521 1503.7170 21:02:11.90M 2015-10-04T20:00:12.761Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.543 34.520 1503.7167 21:02:12.12M 2015-10-04T20:00:12.966Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.543 34.522 1503.7133 21:02:12.32M 2015-10-04T20:00:13.166Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.543 34.522 1503.7124 21:02:12.52M 2015-10-04T20:00:13.371Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.542 34.521 1503.7114 21:02:12.72M 2015-10-04T20:00:13.576Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.541 34.521 1503.7108 21:02:12.92M 2015-10-04T20:00:13.776Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.542 34.521 1503.7113 21:02:13.13M 2015-10-04T20:00:13.981Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.542 34.521 1503.7115 21:02:13.33M 2015-10-04T20:00:14.196Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.542 34.521 1503.7107 21:02:13.53M 2015-10-04T20:00:14.386Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.543 34.522 1503.7114 21:02:13.75M 2015-10-04T20:00:14.591Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.543 34.522 1503.7128 21:02:13.93M 2015-10-04T20:00:14.791Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.543 34.521 1503.7123 21:02:14.15M 2015-10-04T20:00:14.996Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.542 34.520 1503.7124 21:02:14.35M 2015-10-04T20:00:15.196Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.541 34.519 1503.7124 21:02:14.55M 2015-10-04T20:00:15.396Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.540 34.518 1503.7126 21:02:14.75M 2015-10-04T20:00:15.606Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.539 34.516 1503.7122 21:02:14.94M 2015-10-04T20:00:15.806Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.537 34.514 1503.7115 21:02:15.16M 2015-10-04T20:00:16.011Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.548 34.524 1503.7239 21:02:15.36M 2015-10-04T20:00:16.211Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.545 34.521 1503.7212 21:02:15.56M 2015-10-04T20:00:16.416Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.544 34.520 1503.7208 21:02:15.76M 2015-10-04T20:00:16.621Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.544 34.520 1503.7209 21:02:15.96M 2015-10-04T20:00:16.821Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.545 34.521 1503.7202 21:02:16.18M 2015-10-04T20:00:17.026Z|I-OCEAN7-304-XXXX| 26.62 14.117 41.545 34.521 1503.7203 21:02:16.38M 2015-10-04T20:00:17.231Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.545 34.521 1503.7209 21:02:16.58M 2015-10-04T20:00:17.431Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.546 34.522 1503.7216 21:02:16.78M 2015-10-04T20:00:17.631Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.546 34.522 1503.7218 21:02:17.00M 2015-10-04T20:00:17.836Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.548 34.524 1503.7242 21:02:17.19M 2015-10-04T20:00:18.041Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.553 34.529 1503.7292 21:02:17.39M 2015-10-04T20:00:18.241Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.541 34.518 1503.7156 21:02:17.59M 2015-10-04T20:00:18.446Z|I-OCEAN7-304-XXXX| 26.61 14.116 41.541 34.517 1503.7141 21:02:17.79M 2015-10-04T20:00:18.666Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.540 34.518 1503.7136 21:02:18.01M 2015-10-04T20:00:18.851Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.535 34.512 1503.7073 21:02:18.23M 2015-10-04T20:00:19.061Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.535 34.512 1503.7068 21:02:18.41M 2015-10-04T20:00:19.261Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.535 34.513 1503.7070 21:02:18.61M 2015-10-04T20:00:19.461Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.536 34.513 1503.7080 21:02:18.81M 2015-10-04T20:00:19.666Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.536 34.514 1503.7078 21:02:19.03M 2015-10-04T20:00:19.871Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.536 34.514 1503.7083 21:02:19.22M 2015-10-04T20:00:20.071Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.537 34.515 1503.7080 21:02:19.42M 2015-10-04T20:00:20.271Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.537 34.516 1503.7085 21:02:19.62M 2015-10-04T20:00:20.476Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.539 34.517 1503.7102 21:02:19.82M 2015-10-04T20:00:20.687Z|I-OCEAN7-304-XXXX| 26.62 14.115 41.540 34.519 1503.7109 21:02:20.04M 2015-10-04T20:00:20.886Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.542 34.520 1503.7125 21:02:20.24M 2015-10-04T20:00:21.086Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.543 34.521 1503.7145 21:02:20.44M 2015-10-04T20:00:21.291Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.544 34.521 1503.7153 21:02:20.64M 2015-10-04T20:00:21.491Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.544 34.522 1503.7153 21:02:20.84M 2015-10-04T20:00:21.696Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.544 34.522 1503.7158 21:02:21.06M 2015-10-04T20:00:21.896Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.544 34.522 1503.7161 21:02:21.26M 2015-10-04T20:00:22.101Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.544 34.522 1503.7152 21:02:21.45M 2015-10-04T20:00:22.306Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.540 34.518 1503.7107 21:02:21.65M 2015-10-04T20:00:22.512Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.533 34.512 1503.7023 21:02:21.85M 2015-10-04T20:00:22.712Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.534 34.513 1503.7043 21:02:22.07M 2015-10-04T20:00:22.916Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.536 34.514 1503.7057 21:02:22.27M 2015-10-04T20:00:23.137Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.537 34.515 1503.7084 21:02:22.47M 2015-10-04T20:00:23.322Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.538 34.516 1503.7095 21:02:22.68M 2015-10-04T20:00:23.521Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.539 34.517 1503.7104 21:02:22.87M 2015-10-04T20:00:23.726Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.540 34.518 1503.7111 21:02:23.09M 2015-10-04T20:00:23.931Z|I-OCEAN7-304-XXXX| 26.62 14.115 41.541 34.519 1503.7114 21:02:23.29M 2015-10-04T20:00:24.131Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.542 34.520 1503.7114 21:02:23.48M 2015-10-04T20:00:24.336Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.542 34.520 1503.7114 21:02:23.68M 2015-10-04T20:00:24.542Z|I-OCEAN7-304-XXXX| 26.61 14.114 41.542 34.520 1503.7109 21:02:23.88M 2015-10-04T20:00:24.741Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.542 34.521 1503.7112 21:02:24.10M 2015-10-04T20:00:24.947Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.542 34.521 1503.7108 21:02:24.30M 2015-10-04T20:00:25.147Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.542 34.521 1503.7096 21:02:24.50M 2015-10-04T20:00:25.347Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.542 34.521 1503.7090 21:02:24.70M 2015-10-04T20:00:25.551Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.542 34.521 1503.7091 21:02:24.89M 2015-10-04T20:00:25.752Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.542 34.521 1503.7092 21:02:25.11M 2015-10-04T20:00:25.957Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.541 34.521 1503.7089 21:02:25.31M 2015-10-04T20:00:26.162Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.541 34.521 1503.7080 21:02:25.51M 2015-10-04T20:00:26.366Z|I-OCEAN7-304-XXXX| 26.63 14.113 41.541 34.522 1503.7075 21:02:25.71M 2015-10-04T20:00:26.572Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.542 34.522 1503.7076 21:02:25.91M 2015-10-04T20:00:26.772Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.542 34.522 1503.7084 21:02:26.13M 2015-10-04T20:00:26.972Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.542 34.522 1503.7089 21:02:26.33M 2015-10-04T20:00:27.182Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.542 34.522 1503.7098 21:02:26.53M 2015-10-04T20:00:27.382Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.548 34.528 1503.7172 21:02:26.73M 2015-10-04T20:00:27.602Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.550 34.528 1503.7195 21:02:26.93M 2015-10-04T20:00:27.787Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.547 34.526 1503.7179 21:02:27.16M 2015-10-04T20:00:27.992Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.546 34.524 1503.7177 21:02:27.35M 2015-10-04T20:00:28.192Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.545 34.522 1503.7167 21:02:27.54M 2015-10-04T20:00:28.433Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.544 34.521 1503.7150 21:02:27.74M 2015-10-04T20:00:28.597Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.543 34.521 1503.7135 21:02:27.94M 2015-10-04T20:00:28.802Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.543 34.521 1503.7130 21:02:28.16M 2015-10-04T20:00:29.007Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.539 34.518 1503.7086 21:02:28.36M 2015-10-04T20:00:29.207Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.539 34.518 1503.7092 21:02:28.56M 2015-10-04T20:00:29.412Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.539 34.518 1503.7098 21:02:28.76M 2015-10-04T20:00:29.612Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.539 34.518 1503.7104 21:02:28.96M 2015-10-04T20:00:29.817Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.540 34.518 1503.7117 21:02:29.17M 2015-10-04T20:00:30.022Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.540 34.518 1503.7125 21:02:29.37M 2015-10-04T20:00:30.222Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.540 34.518 1503.7128 21:02:29.57M 2015-10-04T20:00:30.427Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.540 34.517 1503.7129 21:02:29.77M 2015-10-04T20:00:30.627Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.540 34.518 1503.7134 21:02:29.97M 2015-10-04T20:00:30.832Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.541 34.518 1503.7141 21:02:30.19M 2015-10-04T20:00:31.037Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.540 34.517 1503.7128 21:02:30.39M 2015-10-04T20:00:31.237Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.540 34.517 1503.7128 21:02:30.59M 2015-10-04T20:00:31.442Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.540 34.517 1503.7134 21:02:30.79M 2015-10-04T20:00:31.642Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.540 34.517 1503.7131 21:02:31.01M 2015-10-04T20:00:31.847Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.540 34.517 1503.7136 21:02:31.20M 2015-10-04T20:00:32.067Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.540 34.517 1503.7137 21:02:31.40M 2015-10-04T20:00:32.257Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.540 34.517 1503.7140 21:02:31.62M 2015-10-04T20:00:32.457Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.540 34.517 1503.7148 21:02:31.80M 2015-10-04T20:00:32.657Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.541 34.518 1503.7157 21:02:32.02M 2015-10-04T20:00:32.862Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.542 34.519 1503.7161 21:02:32.22M 2015-10-04T20:00:33.067Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.543 34.521 1503.7161 21:02:32.42M 2015-10-04T20:00:33.267Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.544 34.522 1503.7163 21:02:32.62M 2015-10-04T20:00:33.472Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.544 34.522 1503.7163 21:02:32.82M 2015-10-04T20:00:33.677Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.545 34.523 1503.7167 21:02:33.03M 2015-10-04T20:00:33.877Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.546 34.524 1503.7174 21:02:33.23M 2015-10-04T20:00:34.082Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.548 34.525 1503.7194 21:02:33.43M 2015-10-04T20:00:34.282Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.549 34.526 1503.7205 21:02:33.63M 2015-10-04T20:00:34.487Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.550 34.527 1503.7223 21:02:33.83M 2015-10-04T20:00:34.692Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.550 34.527 1503.7246 21:02:34.05M 2015-10-04T20:00:34.892Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.552 34.528 1503.7263 21:02:34.25M 2015-10-04T20:00:35.097Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.553 34.529 1503.7279 21:02:34.45M 2015-10-04T20:00:35.297Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.554 34.530 1503.7290 21:02:34.65M 2015-10-04T20:00:35.502Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.554 34.530 1503.7297 21:02:34.85M 2015-10-04T20:00:35.702Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.554 34.530 1503.7300 21:02:35.06M 2015-10-04T20:00:35.907Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.555 34.530 1503.7311 21:02:35.26M 2015-10-04T20:00:36.112Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.556 34.531 1503.7324 21:02:35.46M 2015-10-04T20:00:36.312Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.556 34.531 1503.7323 21:02:35.66M 2015-10-04T20:00:36.532Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.557 34.532 1503.7334 21:02:35.86M 2015-10-04T20:00:36.722Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.561 34.536 1503.7394 21:02:36.10M 2015-10-04T20:00:36.927Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.561 34.535 1503.7402 21:02:36.28M 2015-10-04T20:00:37.127Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.562 34.536 1503.7404 21:02:36.48M 2015-10-04T20:00:37.327Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.562 34.536 1503.7417 21:02:36.68M 2015-10-04T20:00:37.532Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.561 34.535 1503.7412 21:02:36.88M 2015-10-04T20:00:37.732Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.560 34.534 1503.7399 21:02:37.09M 2015-10-04T20:00:37.942Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.560 34.534 1503.7397 21:02:37.29M 2015-10-04T20:00:38.142Z|I-OCEAN7-304-XXXX| 26.71 14.118 41.559 34.533 1503.7401 21:02:37.49M 2015-10-04T20:00:38.342Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.558 34.532 1503.7374 21:02:37.69M 2015-10-04T20:00:38.547Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.557 34.531 1503.7362 21:02:37.89M 2015-10-04T20:00:38.752Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.556 34.530 1503.7352 21:02:38.11M 2015-10-04T20:00:38.952Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.555 34.529 1503.7349 21:02:38.31M 2015-10-04T20:00:39.157Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.555 34.529 1503.7351 21:02:38.51M 2015-10-04T20:00:39.357Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.555 34.528 1503.7349 21:02:38.71M 2015-10-04T20:00:39.562Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.549 34.524 1503.7291 21:02:38.91M 2015-10-04T20:00:39.767Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.550 34.524 1503.7290 21:02:39.12M 2015-10-04T20:00:39.967Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.556 34.530 1503.7355 21:02:39.32M 2015-10-04T20:00:40.172Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.557 34.531 1503.7363 21:02:39.52M 2015-10-04T20:00:40.377Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.558 34.533 1503.7374 21:02:39.72M 2015-10-04T20:00:40.577Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.559 34.534 1503.7385 21:02:39.92M 2015-10-04T20:00:40.782Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.560 34.534 1503.7385 21:02:40.14M 2015-10-04T20:00:40.997Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.560 34.535 1503.7394 21:02:40.34M 2015-10-04T20:00:41.187Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.561 34.535 1503.7400 21:02:40.55M 2015-10-04T20:00:41.392Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.561 34.536 1503.7402 21:02:40.74M 2015-10-04T20:00:41.592Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.560 34.534 1503.7396 21:02:40.94M 2015-10-04T20:00:41.797Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.560 34.534 1503.7389 21:02:41.15M 2015-10-04T20:00:41.997Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.560 34.534 1503.7386 21:02:41.35M 2015-10-04T20:00:42.202Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.559 34.533 1503.7385 21:02:41.55M 2015-10-04T20:00:42.402Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.559 34.533 1503.7384 21:02:41.75M 2015-10-04T20:00:42.607Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.559 34.533 1503.7383 21:02:41.95M 2015-10-04T20:00:42.812Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.558 34.532 1503.7383 21:02:42.17M 2015-10-04T20:00:43.012Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.557 34.531 1503.7378 21:02:42.37M 2015-10-04T20:00:43.217Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.556 34.530 1503.7362 21:02:42.57M 2015-10-04T20:00:43.417Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.555 34.529 1503.7355 21:02:42.77M 2015-10-04T20:00:43.622Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.554 34.528 1503.7351 21:02:42.96M 2015-10-04T20:00:43.827Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.554 34.528 1503.7333 21:02:43.18M 2015-10-04T20:00:44.027Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.553 34.527 1503.7318 21:02:43.38M 2015-10-04T20:00:44.232Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.552 34.527 1503.7310 21:02:43.58M 2015-10-04T20:00:44.437Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.552 34.527 1503.7303 21:02:43.78M 2015-10-04T20:00:44.637Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.552 34.527 1503.7306 21:02:44.00M 2015-10-04T20:00:44.842Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.553 34.528 1503.7306 21:02:44.20M 2015-10-04T20:00:45.042Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.553 34.528 1503.7302 21:02:44.40M 2015-10-04T20:00:45.247Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.553 34.528 1503.7303 21:02:44.60M 2015-10-04T20:00:45.467Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.553 34.528 1503.7308 21:02:44.80M 2015-10-04T20:00:45.652Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.552 34.527 1503.7301 21:02:45.03M 2015-10-04T20:00:45.857Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.552 34.528 1503.7294 21:02:45.21M 2015-10-04T20:00:46.057Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.553 34.528 1503.7300 21:02:45.41M 2015-10-04T20:00:46.262Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.553 34.528 1503.7305 21:02:45.61M 2015-10-04T20:00:46.462Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.553 34.528 1503.7303 21:02:45.81M 2015-10-04T20:00:46.667Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.552 34.527 1503.7297 21:02:46.03M 2015-10-04T20:00:46.872Z|I-OCEAN7-304-XXXX| 26.74 14.117 41.551 34.526 1503.7299 21:02:46.23M 2015-10-04T20:00:47.072Z|I-OCEAN7-304-XXXX| 26.71 14.118 41.551 34.526 1503.7297 21:02:46.43M 2015-10-04T20:00:47.277Z|I-OCEAN7-304-XXXX| 26.74 14.118 41.551 34.526 1503.7310 21:02:46.63M 2015-10-04T20:00:47.477Z|I-OCEAN7-304-XXXX| 26.74 14.118 41.551 34.526 1503.7306 21:02:46.82M 2015-10-04T20:00:47.682Z|I-OCEAN7-304-XXXX| 26.71 14.118 41.551 34.526 1503.7295 21:02:47.04M 2015-10-04T20:00:47.883Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.550 34.525 1503.7275 21:02:47.24M 2015-10-04T20:00:48.088Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.549 34.525 1503.7271 21:02:47.44M 2015-10-04T20:00:48.293Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.549 34.524 1503.7260 21:02:47.64M 2015-10-04T20:00:48.498Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.548 34.524 1503.7244 21:02:47.84M 2015-10-04T20:00:48.703Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.548 34.524 1503.7245 21:02:48.06M 2015-10-04T20:00:48.903Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.547 34.523 1503.7217 21:02:48.26M 2015-10-04T20:00:49.102Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.546 34.523 1503.7211 21:02:48.46M 2015-10-04T20:00:49.307Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.546 34.523 1503.7198 21:02:48.66M 2015-10-04T20:00:49.513Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.547 34.524 1503.7188 21:02:48.86M 2015-10-04T20:00:49.713Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.548 34.525 1503.7197 21:02:49.07M 2015-10-04T20:00:49.933Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.546 34.524 1503.7178 21:02:49.27M 2015-10-04T20:00:50.118Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.546 34.524 1503.7169 21:02:49.49M 2015-10-04T20:00:50.323Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.546 34.524 1503.7172 21:02:49.67M 2015-10-04T20:00:50.552Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.547 34.524 1503.7174 21:02:49.87M 2015-10-04T20:00:50.728Z|I-OCEAN7-304-XXXX| 26.61 14.115 41.547 34.525 1503.7180 21:02:50.09M 2015-10-04T20:00:50.933Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.548 34.526 1503.7198 21:02:50.29M 2015-10-04T20:00:51.133Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.549 34.526 1503.7203 21:02:50.49M 2015-10-04T20:00:51.338Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.549 34.526 1503.7203 21:02:50.68M 2015-10-04T20:00:51.543Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.548 34.526 1503.7192 21:02:50.89M 2015-10-04T20:00:51.743Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.548 34.526 1503.7197 21:02:51.11M 2015-10-04T20:00:51.948Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.548 34.526 1503.7207 21:02:51.30M 2015-10-04T20:00:52.148Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.549 34.526 1503.7213 21:02:51.50M 2015-10-04T20:00:52.353Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.548 34.525 1503.7209 21:02:51.70M 2015-10-04T20:00:52.558Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.548 34.525 1503.7202 21:02:51.90M 2015-10-04T20:00:52.758Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.547 34.524 1503.7203 21:02:52.12M 2015-10-04T20:00:52.963Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.547 34.524 1503.7206 21:02:52.32M 2015-10-04T20:00:53.163Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.548 34.524 1503.7214 21:02:52.52M 2015-10-04T20:00:53.368Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.548 34.524 1503.7225 21:02:52.71M 2015-10-04T20:00:53.573Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.548 34.525 1503.7218 21:02:52.91M 2015-10-04T20:00:53.778Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.549 34.525 1503.7236 21:02:53.13M 2015-10-04T20:00:53.978Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.550 34.526 1503.7245 21:02:53.33M 2015-10-04T20:00:54.178Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.550 34.526 1503.7253 21:02:53.53M 2015-10-04T20:00:54.398Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.550 34.527 1503.7252 21:02:53.73M 2015-10-04T20:00:54.588Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.550 34.527 1503.7252 21:02:53.94M 2015-10-04T20:00:54.788Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.550 34.527 1503.7252 21:02:54.15M 2015-10-04T20:00:54.993Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.550 34.527 1503.7233 21:02:54.35M 2015-10-04T20:00:55.193Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.549 34.526 1503.7230 21:02:54.55M 2015-10-04T20:00:55.398Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.549 34.526 1503.7233 21:02:54.74M 2015-10-04T20:00:55.603Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.549 34.526 1503.7234 21:02:54.94M 2015-10-04T20:00:55.803Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.549 34.526 1503.7229 21:02:55.16M 2015-10-04T20:00:56.008Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.549 34.526 1503.7233 21:02:55.36M 2015-10-04T20:00:56.232Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.549 34.525 1503.7225 21:02:55.56M 2015-10-04T20:00:56.413Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.548 34.525 1503.7229 21:02:55.76M 2015-10-04T20:00:56.613Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.548 34.524 1503.7230 21:02:55.96M 2015-10-04T20:00:56.818Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.548 34.524 1503.7227 21:02:56.17M 2015-10-04T20:00:57.018Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.547 34.523 1503.7227 21:02:56.38M 2015-10-04T20:00:57.228Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.547 34.523 1503.7230 21:02:56.57M 2015-10-04T20:00:57.428Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.547 34.523 1503.7233 21:02:56.78M 2015-10-04T20:00:57.633Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.547 34.523 1503.7239 21:02:56.97M 2015-10-04T20:00:57.833Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.547 34.522 1503.7235 21:02:57.19M 2015-10-04T20:00:58.038Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.547 34.523 1503.7240 21:02:57.39M 2015-10-04T20:00:58.243Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.548 34.523 1503.7247 21:02:57.59M 2015-10-04T20:00:58.443Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.548 34.523 1503.7255 21:02:57.79M 2015-10-04T20:00:58.648Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.548 34.523 1503.7264 21:02:58.01M 2015-10-04T20:00:58.868Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.548 34.523 1503.7262 21:02:58.21M 2015-10-04T20:00:59.072Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.548 34.524 1503.7262 21:02:58.42M 2015-10-04T20:00:59.258Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.549 34.524 1503.7268 21:02:58.61M 2015-10-04T20:00:59.458Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.549 34.525 1503.7277 21:02:58.81M 2015-10-04T20:00:59.663Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.551 34.526 1503.7286 21:02:59.02M 2015-10-04T20:00:59.864Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.551 34.526 1503.7297 21:02:59.22M 2015-10-04T20:01:00.072Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.550 34.525 1503.7275 21:02:59.42M 2015-10-04T20:01:00.268Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.549 34.524 1503.7264 21:02:59.62M 2015-10-04T20:01:00.468Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.549 34.524 1503.7257 21:02:59.82M 2015-10-04T20:01:00.678Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.549 34.524 1503.7257 21:03:00.04M 2015-10-04T20:01:00.878Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.548 34.524 1503.7252 21:03:00.24M 2015-10-04T20:01:01.083Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.548 34.524 1503.7251 21:03:00.44M 2015-10-04T20:01:01.288Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.548 34.524 1503.7238 21:03:00.64M 2015-10-04T20:01:01.488Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.548 34.524 1503.7238 21:03:00.84M 2015-10-04T20:01:01.693Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.549 34.525 1503.7240 21:03:01.05M 2015-10-04T20:01:01.912Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.554 34.529 1503.7296 21:03:01.25M 2015-10-04T20:01:02.098Z|I-OCEAN7-304-XXXX| 26.61 14.117 41.554 34.529 1503.7296 21:03:01.45M 2015-10-04T20:01:02.298Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.554 34.529 1503.7307 21:03:01.65M 2015-10-04T20:01:02.503Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.554 34.529 1503.7314 21:03:01.85M 2015-10-04T20:01:02.708Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.554 34.529 1503.7323 21:03:02.07M 2015-10-04T20:01:02.908Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.554 34.529 1503.7328 21:03:02.27M 2015-10-04T20:01:03.115Z|I-OCEAN7-304-XXXX| 26.71 14.118 41.554 34.528 1503.7329 21:03:02.47M 2015-10-04T20:01:03.333Z|I-OCEAN7-304-XXXX| 26.71 14.118 41.553 34.528 1503.7325 21:03:02.67M 2015-10-04T20:01:03.518Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.553 34.528 1503.7323 21:03:02.88M 2015-10-04T20:01:03.723Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.553 34.528 1503.7323 21:03:03.08M 2015-10-04T20:01:03.923Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.553 34.528 1503.7325 21:03:03.28M 2015-10-04T20:01:04.128Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.553 34.528 1503.7330 21:03:03.48M 2015-10-04T20:01:04.328Z|I-OCEAN7-304-XXXX| 26.70 14.118 41.553 34.527 1503.7339 21:03:03.68M 2015-10-04T20:01:04.533Z|I-OCEAN7-304-XXXX| 26.70 14.118 41.553 34.527 1503.7336 21:03:03.88M 2015-10-04T20:01:04.738Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.552 34.527 1503.7324 21:03:04.10M 2015-10-04T20:01:04.938Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.552 34.527 1503.7325 21:03:04.30M 2015-10-04T20:01:05.143Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.553 34.527 1503.7322 21:03:04.50M 2015-10-04T20:01:05.348Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.553 34.528 1503.7322 21:03:04.69M 2015-10-04T20:01:05.548Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.553 34.528 1503.7313 21:03:04.89M 2015-10-04T20:01:05.755Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.553 34.528 1503.7305 21:03:05.11M 2015-10-04T20:01:05.992Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.552 34.528 1503.7301 21:03:05.31M 2015-10-04T20:01:06.192Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.552 34.527 1503.7291 21:03:05.51M 2015-10-04T20:01:06.358Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.551 34.526 1503.7283 21:03:05.71M 2015-10-04T20:01:06.563Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.551 34.526 1503.7281 21:03:05.91M 2015-10-04T20:01:06.768Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.550 34.526 1503.7269 21:03:06.13M 2015-10-04T20:01:06.968Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.550 34.526 1503.7264 21:03:06.33M 2015-10-04T20:01:07.173Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.550 34.525 1503.7261 21:03:06.53M 2015-10-04T20:01:07.373Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.550 34.526 1503.7255 21:03:06.73M 2015-10-04T20:01:07.578Z|I-OCEAN7-304-XXXX| 26.74 14.116 41.550 34.526 1503.7272 21:03:06.92M 2015-10-04T20:01:07.803Z|I-OCEAN7-304-XXXX| 26.74 14.116 41.548 34.525 1503.7251 21:03:07.14M 2015-10-04T20:01:07.988Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.552 34.528 1503.7277 21:03:07.36M 2015-10-04T20:01:08.188Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.552 34.528 1503.7278 21:03:07.54M 2015-10-04T20:01:08.395Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.553 34.529 1503.7279 21:03:07.74M 2015-10-04T20:01:08.594Z|I-OCEAN7-304-XXXX| 26.63 14.116 41.554 34.530 1503.7286 21:03:07.94M 2015-10-04T20:01:08.799Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.554 34.530 1503.7297 21:03:08.16M 2015-10-04T20:01:09.003Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.554 34.530 1503.7312 21:03:08.36M 2015-10-04T20:01:09.203Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.554 34.530 1503.7306 21:03:08.56M 2015-10-04T20:01:09.408Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.554 34.530 1503.7317 21:03:08.75M 2015-10-04T20:01:09.608Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.554 34.530 1503.7310 21:03:08.95M 2015-10-04T20:01:09.808Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.554 34.530 1503.7310 21:03:09.17M 2015-10-04T20:01:10.013Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.554 34.530 1503.7306 21:03:09.37M 2015-10-04T20:01:10.218Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.554 34.529 1503.7308 21:03:09.57M 2015-10-04T20:01:10.423Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.553 34.529 1503.7312 21:03:09.77M 2015-10-04T20:01:10.623Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.553 34.528 1503.7312 21:03:09.97M 2015-10-04T20:01:10.829Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.553 34.529 1503.7311 21:03:10.19M 2015-10-04T20:01:11.072Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.554 34.529 1503.7314 21:03:10.39M 2015-10-04T20:01:11.234Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.554 34.529 1503.7316 21:03:10.59M 2015-10-04T20:01:11.438Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.554 34.529 1503.7314 21:03:10.79M 2015-10-04T20:01:11.643Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.550 34.525 1503.7272 21:03:11.00M 2015-10-04T20:01:11.843Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.549 34.525 1503.7263 21:03:11.20M 2015-10-04T20:01:12.043Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.552 34.528 1503.7296 21:03:11.40M 2015-10-04T20:01:12.269Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.554 34.529 1503.7317 21:03:11.60M 2015-10-04T20:01:12.454Z|I-OCEAN7-304-XXXX| 26.73 14.117 41.555 34.530 1503.7341 21:03:11.82M 2015-10-04T20:01:12.654Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.557 34.531 1503.7347 21:03:12.02M 2015-10-04T20:01:12.859Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.558 34.533 1503.7365 21:03:12.22M 2015-10-04T20:01:13.059Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.559 34.534 1503.7383 21:03:12.42M 2015-10-04T20:01:13.264Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.560 34.534 1503.7394 21:03:12.61M 2015-10-04T20:01:13.469Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.561 34.535 1503.7399 21:03:12.81M 2015-10-04T20:01:13.669Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.560 34.534 1503.7397 21:03:13.03M 2015-10-04T20:01:13.874Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.560 34.534 1503.7391 21:03:13.23M 2015-10-04T20:01:14.113Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.560 34.534 1503.7391 21:03:13.43M 2015-10-04T20:01:14.279Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.560 34.534 1503.7396 21:03:13.63M 2015-10-04T20:01:14.484Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.560 34.534 1503.7405 21:03:13.83M 2015-10-04T20:01:14.684Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.560 34.534 1503.7404 21:03:14.05M 2015-10-04T20:01:14.889Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.561 34.535 1503.7397 21:03:14.25M 2015-10-04T20:01:15.094Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.561 34.536 1503.7394 21:03:14.45M 2015-10-04T20:01:15.294Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.559 34.534 1503.7367 21:03:14.65M 2015-10-04T20:01:15.499Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.559 34.534 1503.7378 21:03:14.85M 2015-10-04T20:01:15.704Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.560 34.535 1503.7377 21:03:15.06M 2015-10-04T20:01:15.904Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.560 34.535 1503.7372 21:03:15.26M 2015-10-04T20:01:16.104Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.560 34.535 1503.7365 21:03:15.46M 2015-10-04T20:01:16.309Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.560 34.535 1503.7361 21:03:15.66M 2015-10-04T20:01:16.514Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.560 34.535 1503.7351 21:03:15.86M 2015-10-04T20:01:16.734Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.559 34.535 1503.7343 21:03:16.08M 2015-10-04T20:01:16.929Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.560 34.536 1503.7350 21:03:16.29M 2015-10-04T20:01:17.119Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.560 34.536 1503.7356 21:03:16.48M 2015-10-04T20:01:17.324Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.561 34.537 1503.7351 21:03:16.67M 2015-10-04T20:01:17.529Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.561 34.538 1503.7352 21:03:16.87M 2015-10-04T20:01:17.734Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.562 34.538 1503.7361 21:03:17.09M 2015-10-04T20:01:17.934Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.562 34.538 1503.7371 21:03:17.29M 2015-10-04T20:01:18.134Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.562 34.538 1503.7379 21:03:17.49M 2015-10-04T20:01:18.339Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.562 34.538 1503.7382 21:03:17.69M 2015-10-04T20:01:18.544Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.562 34.538 1503.7380 21:03:17.89M 2015-10-04T20:01:18.749Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.562 34.538 1503.7377 21:03:18.11M 2015-10-04T20:01:18.949Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.561 34.537 1503.7380 21:03:18.31M 2015-10-04T20:01:19.154Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.561 34.536 1503.7400 21:03:18.51M 2015-10-04T20:01:19.356Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.561 34.536 1503.7395 21:03:18.70M 2015-10-04T20:01:19.559Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.561 34.536 1503.7397 21:03:18.90M 2015-10-04T20:01:19.764Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.561 34.536 1503.7388 21:03:19.12M 2015-10-04T20:01:19.964Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.561 34.536 1503.7382 21:03:19.32M 2015-10-04T20:01:20.169Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.560 34.535 1503.7382 21:03:19.52M 2015-10-04T20:01:20.369Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.560 34.535 1503.7372 21:03:19.72M 2015-10-04T20:01:20.574Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.560 34.535 1503.7356 21:03:19.92M 2015-10-04T20:01:20.774Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.559 34.535 1503.7346 21:03:20.14M 2015-10-04T20:01:20.979Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.559 34.535 1503.7340 21:03:20.34M 2015-10-04T20:01:21.199Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.558 34.534 1503.7329 21:03:20.53M 2015-10-04T20:01:21.384Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.557 34.534 1503.7324 21:03:20.75M 2015-10-04T20:01:21.589Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.557 34.534 1503.7325 21:03:20.93M 2015-10-04T20:01:21.794Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.557 34.533 1503.7321 21:03:21.15M 2015-10-04T20:01:21.997Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.557 34.533 1503.7311 21:03:21.35M 2015-10-04T20:01:22.195Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.555 34.532 1503.7295 21:03:21.55M 2015-10-04T20:01:22.404Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.554 34.531 1503.7288 21:03:21.75M 2015-10-04T20:01:22.604Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.554 34.530 1503.7280 21:03:21.95M 2015-10-04T20:01:22.809Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.554 34.530 1503.7286 21:03:22.17M 2015-10-04T20:01:23.009Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.553 34.529 1503.7283 21:03:22.37M 2015-10-04T20:01:23.214Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.552 34.528 1503.7275 21:03:22.56M 2015-10-04T20:01:23.419Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.552 34.528 1503.7277 21:03:22.76M 2015-10-04T20:01:23.619Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.552 34.528 1503.7279 21:03:22.96M 2015-10-04T20:01:23.819Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.552 34.528 1503.7281 21:03:23.18M 2015-10-04T20:01:24.024Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.552 34.527 1503.7290 21:03:23.38M 2015-10-04T20:01:24.229Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.552 34.528 1503.7288 21:03:23.58M 2015-10-04T20:01:24.472Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.552 34.527 1503.7296 21:03:23.78M 2015-10-04T20:01:24.636Z|I-OCEAN7-304-XXXX| 26.73 14.117 41.552 34.527 1503.7307 21:03:24.00M 2015-10-04T20:01:24.835Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.552 34.527 1503.7307 21:03:24.20M 2015-10-04T20:01:25.039Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.553 34.527 1503.7322 21:03:24.39M 2015-10-04T20:01:25.244Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.553 34.527 1503.7336 21:03:24.59M 2015-10-04T20:01:25.444Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.554 34.528 1503.7341 21:03:24.79M 2015-10-04T20:01:25.669Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.553 34.527 1503.7330 21:03:25.01M 2015-10-04T20:01:25.854Z|I-OCEAN7-304-XXXX| 26.70 14.118 41.553 34.527 1503.7328 21:03:25.23M 2015-10-04T20:01:26.059Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.553 34.527 1503.7327 21:03:25.41M 2015-10-04T20:01:26.259Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.553 34.527 1503.7334 21:03:25.61M 2015-10-04T20:01:26.464Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.553 34.527 1503.7340 21:03:25.81M 2015-10-04T20:01:26.664Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.553 34.527 1503.7329 21:03:26.03M 2015-10-04T20:01:26.864Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.552 34.527 1503.7323 21:03:26.23M 2015-10-04T20:01:27.069Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.552 34.526 1503.7302 21:03:26.42M 2015-10-04T20:01:27.277Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.551 34.526 1503.7305 21:03:26.63M 2015-10-04T20:01:27.475Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.550 34.525 1503.7290 21:03:26.82M 2015-10-04T20:01:27.679Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.549 34.524 1503.7269 21:03:27.04M 2015-10-04T20:01:27.884Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.548 34.524 1503.7257 21:03:27.24M 2015-10-04T20:01:28.084Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.548 34.523 1503.7250 21:03:27.44M 2015-10-04T20:01:28.289Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.547 34.523 1503.7235 21:03:27.64M 2015-10-04T20:01:28.489Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.548 34.524 1503.7240 21:03:27.84M 2015-10-04T20:01:28.694Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.548 34.524 1503.7246 21:03:28.06M 2015-10-04T20:01:28.912Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.555 34.530 1503.7316 21:03:28.26M 2015-10-04T20:01:29.099Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.556 34.531 1503.7325 21:03:28.45M 2015-10-04T20:01:29.304Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.557 34.532 1503.7335 21:03:28.65M 2015-10-04T20:01:29.509Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.550 34.526 1503.7261 21:03:28.85M 2015-10-04T20:01:29.709Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.549 34.526 1503.7255 21:03:29.07M 2015-10-04T20:01:29.918Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.548 34.524 1503.7235 21:03:29.27M 2015-10-04T20:01:30.134Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.547 34.523 1503.7218 21:03:29.47M 2015-10-04T20:01:30.314Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.546 34.522 1503.7214 21:03:29.68M 2015-10-04T20:01:30.519Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.546 34.522 1503.7218 21:03:29.87M 2015-10-04T20:01:30.724Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.551 34.527 1503.7279 21:03:30.09M 2015-10-04T20:01:30.924Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.552 34.527 1503.7279 21:03:30.29M 2015-10-04T20:01:31.129Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.547 34.523 1503.7220 21:03:30.48M 2015-10-04T20:01:31.334Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.546 34.522 1503.7213 21:03:30.68M 2015-10-04T20:01:31.539Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.545 34.522 1503.7191 21:03:30.88M 2015-10-04T20:01:31.739Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.544 34.521 1503.7189 21:03:31.10M 2015-10-04T20:01:31.939Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.544 34.521 1503.7181 21:03:31.30M 2015-10-04T20:01:32.144Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.544 34.520 1503.7177 21:03:31.50M 2015-10-04T20:01:32.349Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.543 34.520 1503.7180 21:03:31.70M 2015-10-04T20:01:32.549Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.543 34.520 1503.7177 21:03:31.90M 2015-10-04T20:01:32.792Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.544 34.520 1503.7180 21:03:32.12M 2015-10-04T20:01:32.960Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.544 34.521 1503.7181 21:03:32.31M 2015-10-04T20:01:33.160Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.545 34.522 1503.7186 21:03:32.51M 2015-10-04T20:01:33.365Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.545 34.522 1503.7183 21:03:32.71M 2015-10-04T20:01:33.570Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.545 34.522 1503.7184 21:03:32.91M 2015-10-04T20:01:33.770Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.545 34.522 1503.7188 21:03:33.13M 2015-10-04T20:01:33.974Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.539 34.518 1503.7062 21:03:33.33M 2015-10-04T20:01:34.179Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.537 34.517 1503.7043 21:03:33.53M 2015-10-04T20:01:34.380Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.536 34.516 1503.7020 21:03:33.73M 2015-10-04T20:01:34.600Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.534 34.515 1503.6995 21:03:33.93M 2015-10-04T20:01:34.785Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.532 34.513 1503.6971 21:03:34.16M 2015-10-04T20:01:34.990Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.531 34.512 1503.6958 21:03:34.35M 2015-10-04T20:01:35.189Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.531 34.513 1503.6956 21:03:34.54M 2015-10-04T20:01:35.395Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.531 34.512 1503.6945 21:03:34.74M 2015-10-04T20:01:35.595Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.531 34.513 1503.6951 21:03:34.94M 2015-10-04T20:01:35.800Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.531 34.513 1503.6959 21:03:35.16M 2015-10-04T20:01:36.005Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.532 34.513 1503.6970 21:03:35.36M 2015-10-04T20:01:36.210Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.533 34.514 1503.6975 21:03:35.56M 2015-10-04T20:01:36.410Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.533 34.514 1503.6980 21:03:35.76M 2015-10-04T20:01:36.610Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.533 34.514 1503.6990 21:03:35.96M 2015-10-04T20:01:36.815Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.534 34.514 1503.7003 21:03:36.17M 2015-10-04T20:01:37.020Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.534 34.515 1503.6992 21:03:36.38M 2015-10-04T20:01:37.225Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.534 34.515 1503.6996 21:03:36.57M 2015-10-04T20:01:37.425Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.535 34.516 1503.7007 21:03:36.77M 2015-10-04T20:01:37.625Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.536 34.516 1503.7013 21:03:36.97M 2015-10-04T20:01:37.830Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.536 34.517 1503.7025 21:03:37.19M 2015-10-04T20:01:38.035Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.537 34.518 1503.7036 21:03:37.39M 2015-10-04T20:01:38.240Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.537 34.518 1503.7039 21:03:37.59M 2015-10-04T20:01:38.440Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.538 34.519 1503.7035 21:03:37.79M 2015-10-04T20:01:38.645Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.538 34.519 1503.7051 21:03:38.01M 2015-10-04T20:01:38.845Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.539 34.519 1503.7063 21:03:38.21M 2015-10-04T20:01:39.065Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.540 34.519 1503.7078 21:03:38.41M 2015-10-04T20:01:39.250Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.541 34.520 1503.7100 21:03:38.62M 2015-10-04T20:01:39.455Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.542 34.521 1503.7114 21:03:38.80M 2015-10-04T20:01:39.655Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.547 34.526 1503.7170 21:03:39.02M 2015-10-04T20:01:39.860Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.548 34.526 1503.7185 21:03:39.22M 2015-10-04T20:01:40.065Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.548 34.526 1503.7194 21:03:39.42M 2015-10-04T20:01:40.270Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.549 34.526 1503.7196 21:03:39.62M 2015-10-04T20:01:40.470Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.549 34.527 1503.7198 21:03:39.82M 2015-10-04T20:01:40.670Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.543 34.521 1503.7144 21:03:40.04M 2015-10-04T20:01:40.875Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.542 34.520 1503.7131 21:03:40.23M 2015-10-04T20:01:41.080Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.541 34.519 1503.7120 21:03:40.43M 2015-10-04T20:01:41.280Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.540 34.520 1503.7085 21:03:40.63M 2015-10-04T20:01:41.485Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.540 34.519 1503.7076 21:03:40.83M 2015-10-04T20:01:41.690Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.539 34.519 1503.7070 21:03:41.05M 2015-10-04T20:01:41.890Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.539 34.519 1503.7072 21:03:41.25M 2015-10-04T20:01:42.095Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.539 34.518 1503.7068 21:03:41.45M 2015-10-04T20:01:42.300Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.539 34.519 1503.7059 21:03:41.65M 2015-10-04T20:01:42.500Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.539 34.519 1503.7061 21:03:41.85M 2015-10-04T20:01:42.700Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.538 34.518 1503.7041 21:03:42.07M 2015-10-04T20:01:42.905Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.538 34.518 1503.7036 21:03:42.26M 2015-10-04T20:01:43.110Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.538 34.519 1503.7040 21:03:42.46M 2015-10-04T20:01:43.310Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.538 34.518 1503.7036 21:03:42.66M 2015-10-04T20:01:43.535Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.538 34.518 1503.7034 21:03:42.86M 2015-10-04T20:01:43.752Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.537 34.517 1503.7037 21:03:43.10M 2015-10-04T20:01:43.920Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.542 34.522 1503.7094 21:03:43.28M 2015-10-04T20:01:44.125Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.542 34.522 1503.7096 21:03:43.48M 2015-10-04T20:01:44.325Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.543 34.522 1503.7103 21:03:43.68M 2015-10-04T20:01:44.530Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.535 34.515 1503.7018 21:03:43.88M 2015-10-04T20:01:44.730Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.533 34.514 1503.7001 21:03:44.10M 2015-10-04T20:01:44.940Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.532 34.513 1503.6975 21:03:44.29M 2015-10-04T20:01:45.140Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.531 34.511 1503.6959 21:03:44.50M 2015-10-04T20:01:45.345Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.533 34.513 1503.6987 21:03:44.69M 2015-10-04T20:01:45.545Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.533 34.514 1503.6993 21:03:44.89M 2015-10-04T20:01:45.750Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.534 34.514 1503.6997 21:03:45.11M 2015-10-04T20:01:45.957Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.534 34.514 1503.7002 21:03:45.31M 2015-10-04T20:01:46.155Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.543 34.523 1503.7106 21:03:45.51M 2015-10-04T20:01:46.360Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.542 34.521 1503.7087 21:03:45.71M 2015-10-04T20:01:46.560Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.541 34.521 1503.7086 21:03:45.91M 2015-10-04T20:01:46.760Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.539 34.520 1503.7057 21:03:46.13M 2015-10-04T20:01:46.965Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.539 34.520 1503.7037 21:03:46.32M 2015-10-04T20:01:47.170Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.542 34.523 1503.7053 21:03:46.52M 2015-10-04T20:01:47.375Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.542 34.524 1503.7054 21:03:46.72M 2015-10-04T20:01:47.575Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.540 34.522 1503.7023 21:03:46.92M 2015-10-04T20:01:47.780Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.540 34.522 1503.7006 21:03:47.14M 2015-10-04T20:01:48.000Z|I-OCEAN7-304-XXXX| 26.64 14.110 41.539 34.522 1503.6986 21:03:47.34M 2015-10-04T20:01:48.185Z|I-OCEAN7-304-XXXX| 26.64 14.110 41.539 34.522 1503.6976 21:03:47.55M 2015-10-04T20:01:48.390Z|I-OCEAN7-304-XXXX| 26.62 14.109 41.538 34.521 1503.6957 21:03:47.74M 2015-10-04T20:01:48.590Z|I-OCEAN7-304-XXXX| 26.63 14.109 41.537 34.521 1503.6943 21:03:47.94M 2015-10-04T20:01:48.832Z|I-OCEAN7-304-XXXX| 26.67 14.109 41.536 34.520 1503.6943 21:03:48.16M 2015-10-04T20:01:49.000Z|I-OCEAN7-304-XXXX| 26.66 14.109 41.536 34.519 1503.6934 21:03:48.35M 2015-10-04T20:01:49.200Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.536 34.519 1503.6937 21:03:48.55M 2015-10-04T20:01:49.405Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.536 34.520 1503.6941 21:03:48.75M 2015-10-04T20:01:49.605Z|I-OCEAN7-304-XXXX| 26.66 14.109 41.537 34.521 1503.6937 21:03:48.95M 2015-10-04T20:01:49.833Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.537 34.521 1503.6941 21:03:49.17M 2015-10-04T20:01:50.015Z|I-OCEAN7-304-XXXX| 26.65 14.109 41.536 34.520 1503.6937 21:03:49.37M 2015-10-04T20:01:50.215Z|I-OCEAN7-304-XXXX| 26.66 14.109 41.536 34.520 1503.6941 21:03:49.57M 2015-10-04T20:01:50.420Z|I-OCEAN7-304-XXXX| 26.66 14.109 41.537 34.521 1503.6948 21:03:49.77M 2015-10-04T20:01:50.625Z|I-OCEAN7-304-XXXX| 26.68 14.109 41.538 34.521 1503.6964 21:03:49.97M 2015-10-04T20:01:50.825Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.538 34.521 1503.6978 21:03:50.19M 2015-10-04T20:01:51.030Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.538 34.521 1503.6987 21:03:50.38M 2015-10-04T20:01:51.230Z|I-OCEAN7-304-XXXX| 26.67 14.109 41.538 34.521 1503.6973 21:03:50.58M 2015-10-04T20:01:51.435Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.538 34.521 1503.6976 21:03:50.78M 2015-10-04T20:01:51.636Z|I-OCEAN7-304-XXXX| 26.66 14.110 41.538 34.521 1503.6979 21:03:51.00M 2015-10-04T20:01:51.873Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.537 34.520 1503.6975 21:03:51.20M 2015-10-04T20:01:52.040Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.537 34.520 1503.6967 21:03:51.40M 2015-10-04T20:01:52.240Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.536 34.520 1503.6958 21:03:51.60M 2015-10-04T20:01:52.465Z|I-OCEAN7-304-XXXX| 26.68 14.109 41.535 34.518 1503.6943 21:03:51.79M 2015-10-04T20:01:52.650Z|I-OCEAN7-304-XXXX| 26.63 14.110 41.533 34.517 1503.6920 21:03:52.03M 2015-10-04T20:01:52.872Z|I-OCEAN7-304-XXXX| 26.66 14.110 41.532 34.516 1503.6917 21:03:52.22M 2015-10-04T20:01:53.060Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.532 34.515 1503.6912 21:03:52.41M 2015-10-04T20:01:53.260Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.530 34.514 1503.6906 21:03:52.61M 2015-10-04T20:01:53.465Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.529 34.512 1503.6897 21:03:52.81M 2015-10-04T20:01:53.665Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.528 34.511 1503.6886 21:03:53.03M 2015-10-04T20:01:53.870Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.527 34.510 1503.6875 21:03:53.23M 2015-10-04T20:01:54.075Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.526 34.509 1503.6871 21:03:53.43M 2015-10-04T20:01:54.277Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.526 34.508 1503.6877 21:03:53.63M 2015-10-04T20:01:54.480Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.525 34.508 1503.6885 21:03:53.83M 2015-10-04T20:01:54.680Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.525 34.507 1503.6879 21:03:54.05M 2015-10-04T20:01:54.885Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.525 34.508 1503.6880 21:03:54.25M 2015-10-04T20:01:55.085Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.525 34.508 1503.6876 21:03:54.45M 2015-10-04T20:01:55.290Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.526 34.508 1503.6884 21:03:54.64M 2015-10-04T20:01:55.495Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.527 34.507 1503.6943 21:03:54.84M 2015-10-04T20:01:55.695Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.527 34.507 1503.6956 21:03:55.06M 2015-10-04T20:01:55.900Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.528 34.508 1503.6965 21:03:55.26M 2015-10-04T20:01:56.105Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.529 34.509 1503.6971 21:03:55.46M 2015-10-04T20:01:56.305Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.530 34.510 1503.6995 21:03:55.66M 2015-10-04T20:01:56.510Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.531 34.510 1503.7013 21:03:55.86M 2015-10-04T20:01:56.715Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.533 34.512 1503.7020 21:03:56.08M 2015-10-04T20:01:56.930Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.534 34.512 1503.7042 21:03:56.28M 2015-10-04T20:01:57.121Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.534 34.513 1503.7035 21:03:56.49M 2015-10-04T20:01:57.320Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.534 34.513 1503.7040 21:03:56.67M 2015-10-04T20:01:57.520Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.534 34.514 1503.7039 21:03:56.87M 2015-10-04T20:01:57.725Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.534 34.516 1503.6981 21:03:57.09M 2015-10-04T20:01:57.931Z|I-OCEAN7-304-XXXX| 26.63 14.111 41.535 34.516 1503.6969 21:03:57.29M 2015-10-04T20:01:58.136Z|I-OCEAN7-304-XXXX| 26.63 14.111 41.534 34.516 1503.6965 21:03:57.49M 2015-10-04T20:01:58.341Z|I-OCEAN7-304-XXXX| 26.64 14.111 41.533 34.515 1503.6958 21:03:57.69M 2015-10-04T20:01:58.541Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.533 34.515 1503.6958 21:03:57.89M 2015-10-04T20:01:58.741Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.527 34.509 1503.6891 21:03:58.11M 2015-10-04T20:01:58.945Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.526 34.508 1503.6892 21:03:58.30M 2015-10-04T20:01:59.146Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.526 34.508 1503.6888 21:03:58.50M 2015-10-04T20:01:59.351Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.526 34.507 1503.6895 21:03:58.70M 2015-10-04T20:01:59.556Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.525 34.507 1503.6903 21:03:58.90M 2015-10-04T20:01:59.756Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.525 34.506 1503.6912 21:03:59.12M 2015-10-04T20:01:59.961Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.526 34.507 1503.6930 21:03:59.32M 2015-10-04T20:02:00.166Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.526 34.506 1503.6938 21:03:59.52M 2015-10-04T20:02:00.366Z|I-OCEAN7-304-XXXX| 26.62 14.114 41.527 34.506 1503.6952 21:03:59.72M 2015-10-04T20:02:00.571Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.527 34.506 1503.6975 21:03:59.92M 2015-10-04T20:02:00.792Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.527 34.506 1503.6985 21:04:00.13M 2015-10-04T20:02:00.976Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.528 34.506 1503.7001 21:04:00.33M 2015-10-04T20:02:01.181Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.528 34.506 1503.7004 21:04:00.53M 2015-10-04T20:02:01.401Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.528 34.506 1503.7006 21:04:00.73M 2015-10-04T20:02:01.586Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.528 34.506 1503.7015 21:04:00.95M 2015-10-04T20:02:01.786Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.529 34.506 1503.7031 21:04:01.15M 2015-10-04T20:02:01.991Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.529 34.506 1503.7035 21:04:01.35M 2015-10-04T20:02:02.196Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.529 34.507 1503.7035 21:04:01.55M 2015-10-04T20:02:02.396Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.530 34.508 1503.7050 21:04:01.75M 2015-10-04T20:02:02.633Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.531 34.508 1503.7050 21:04:01.94M 2015-10-04T20:02:02.801Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.528 34.506 1503.7018 21:04:02.17M 2015-10-04T20:02:03.006Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.529 34.507 1503.7014 21:04:02.36M 2015-10-04T20:02:03.206Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.532 34.510 1503.7037 21:04:02.56M 2015-10-04T20:02:03.411Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.533 34.511 1503.7031 21:04:02.76M 2015-10-04T20:02:03.616Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.533 34.512 1503.7032 21:04:02.96M 2015-10-04T20:02:03.832Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.534 34.512 1503.7046 21:04:03.18M 2015-10-04T20:02:04.021Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.535 34.514 1503.7053 21:04:03.38M 2015-10-04T20:02:04.226Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.536 34.515 1503.7064 21:04:03.58M 2015-10-04T20:02:04.426Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.537 34.516 1503.7084 21:04:03.78M 2015-10-04T20:02:04.631Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.536 34.515 1503.7067 21:04:04.00M 2015-10-04T20:02:04.836Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.536 34.515 1503.7062 21:04:04.20M 2015-10-04T20:02:05.036Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.536 34.515 1503.7050 21:04:04.39M 2015-10-04T20:02:05.241Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.535 34.514 1503.7039 21:04:04.59M 2015-10-04T20:02:05.446Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.534 34.513 1503.7023 21:04:04.79M 2015-10-04T20:02:05.646Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.533 34.512 1503.7017 21:04:05.01M 2015-10-04T20:02:05.866Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.532 34.511 1503.7029 21:04:05.21M 2015-10-04T20:02:06.051Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.532 34.510 1503.7036 21:04:05.43M 2015-10-04T20:02:06.251Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.532 34.510 1503.7043 21:04:05.61M 2015-10-04T20:02:06.456Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.532 34.510 1503.7048 21:04:05.80M 2015-10-04T20:02:06.661Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.533 34.511 1503.7059 21:04:06.02M 2015-10-04T20:02:06.861Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.535 34.513 1503.7065 21:04:06.22M 2015-10-04T20:02:07.066Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.537 34.515 1503.7084 21:04:06.42M 2015-10-04T20:02:07.271Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.537 34.515 1503.7080 21:04:06.62M 2015-10-04T20:02:07.471Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.537 34.516 1503.7076 21:04:06.82M 2015-10-04T20:02:07.676Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.538 34.517 1503.7080 21:04:07.04M 2015-10-04T20:02:07.881Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.538 34.517 1503.7076 21:04:07.24M 2015-10-04T20:02:08.081Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.539 34.518 1503.7081 21:04:07.44M 2015-10-04T20:02:08.286Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.540 34.519 1503.7092 21:04:07.64M 2015-10-04T20:02:08.486Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.540 34.520 1503.7095 21:04:07.84M 2015-10-04T20:02:08.713Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.541 34.520 1503.7101 21:04:08.06M 2015-10-04T20:02:08.896Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.537 34.518 1503.7042 21:04:08.25M 2015-10-04T20:02:09.101Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.536 34.517 1503.7020 21:04:08.45M 2015-10-04T20:02:09.301Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.547 34.527 1503.7131 21:04:08.65M 2015-10-04T20:02:09.506Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.547 34.528 1503.7131 21:04:08.85M 2015-10-04T20:02:09.706Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.547 34.527 1503.7129 21:04:09.07M 2015-10-04T20:02:09.911Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.547 34.528 1503.7133 21:04:09.27M 2015-10-04T20:02:10.117Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.548 34.528 1503.7137 21:04:09.47M 2015-10-04T20:02:10.331Z|I-OCEAN7-304-XXXX| 26.64 14.112 41.548 34.528 1503.7139 21:04:09.67M 2015-10-04T20:02:10.516Z|I-OCEAN7-304-XXXX| 26.63 14.112 41.548 34.528 1503.7141 21:04:09.88M 2015-10-04T20:02:10.721Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.548 34.528 1503.7146 21:04:10.09M 2015-10-04T20:02:10.926Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.548 34.528 1503.7145 21:04:10.28M 2015-10-04T20:02:11.126Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.547 34.527 1503.7142 21:04:10.48M 2015-10-04T20:02:11.331Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.547 34.527 1503.7139 21:04:10.68M 2015-10-04T20:02:11.536Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.546 34.525 1503.7129 21:04:10.88M 2015-10-04T20:02:11.736Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.541 34.521 1503.7083 21:04:11.10M 2015-10-04T20:02:11.941Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.541 34.520 1503.7083 21:04:11.30M 2015-10-04T20:02:12.141Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.540 34.520 1503.7083 21:04:11.50M 2015-10-04T20:02:12.346Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.540 34.520 1503.7068 21:04:11.70M 2015-10-04T20:02:12.551Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.540 34.520 1503.7081 21:04:11.89M 2015-10-04T20:02:12.751Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.540 34.520 1503.7073 21:04:12.11M 2015-10-04T20:02:12.957Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.540 34.520 1503.7076 21:04:12.31M 2015-10-04T20:02:13.156Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.541 34.520 1503.7090 21:04:12.51M 2015-10-04T20:02:13.361Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.541 34.520 1503.7085 21:04:12.71M 2015-10-04T20:02:13.566Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.540 34.520 1503.7074 21:04:12.91M 2015-10-04T20:02:13.766Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.540 34.520 1503.7079 21:04:13.13M 2015-10-04T20:02:13.966Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.540 34.520 1503.7078 21:04:13.33M 2015-10-04T20:02:14.171Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.541 34.520 1503.7085 21:04:13.52M 2015-10-04T20:02:14.371Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.541 34.520 1503.7092 21:04:13.73M 2015-10-04T20:02:14.576Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.541 34.521 1503.7098 21:04:13.92M 2015-10-04T20:02:14.801Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.542 34.521 1503.7103 21:04:14.14M 2015-10-04T20:02:14.986Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.542 34.522 1503.7091 21:04:14.36M 2015-10-04T20:02:15.191Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.542 34.522 1503.7090 21:04:14.54M 2015-10-04T20:02:15.391Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.542 34.522 1503.7083 21:04:14.74M 2015-10-04T20:02:15.596Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.545 34.526 1503.7108 21:04:14.94M 2015-10-04T20:02:15.796Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.540 34.521 1503.7058 21:04:15.16M 2015-10-04T20:02:15.996Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.539 34.520 1503.7046 21:04:15.36M 2015-10-04T20:02:16.201Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.538 34.519 1503.7030 21:04:15.55M 2015-10-04T20:02:16.406Z|I-OCEAN7-304-XXXX| 26.75 14.112 41.537 34.519 1503.7029 21:04:15.76M 2015-10-04T20:02:16.632Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.537 34.518 1503.7012 21:04:15.95M 2015-10-04T20:02:16.811Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.536 34.518 1503.6998 21:04:16.18M 2015-10-04T20:02:17.016Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.536 34.517 1503.6996 21:04:16.37M 2015-10-04T20:02:17.221Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.535 34.516 1503.6980 21:04:16.57M 2015-10-04T20:02:17.421Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.539 34.521 1503.7034 21:04:16.77M 2015-10-04T20:02:17.621Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.540 34.521 1503.7034 21:04:16.97M 2015-10-04T20:02:17.826Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.540 34.522 1503.7042 21:04:17.19M 2015-10-04T20:02:18.031Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.540 34.522 1503.7040 21:04:17.39M 2015-10-04T20:02:18.231Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.541 34.522 1503.7048 21:04:17.59M 2015-10-04T20:02:18.436Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.541 34.522 1503.7054 21:04:17.79M 2015-10-04T20:02:18.642Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.540 34.521 1503.7057 21:04:18.01M 2015-10-04T20:02:18.841Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.540 34.521 1503.7057 21:04:18.20M 2015-10-04T20:02:19.041Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.541 34.521 1503.7058 21:04:18.40M 2015-10-04T20:02:19.267Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.540 34.521 1503.7056 21:04:18.60M 2015-10-04T20:02:19.451Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.543 34.523 1503.7089 21:04:18.82M 2015-10-04T20:02:19.652Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.544 34.524 1503.7096 21:04:19.02M 2015-10-04T20:02:19.861Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.544 34.524 1503.7101 21:04:19.21M 2015-10-04T20:02:20.061Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.536 34.517 1503.7026 21:04:19.42M 2015-10-04T20:02:20.273Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.534 34.515 1503.7008 21:04:19.62M 2015-10-04T20:02:20.467Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.497 34.481 1503.6609 21:04:19.82M 2015-10-04T20:02:20.671Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.497 34.480 1503.6610 21:04:20.03M 2015-10-04T20:02:20.872Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.518 34.500 1503.6837 21:04:20.23M 2015-10-04T20:02:21.077Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.526 34.507 1503.6929 21:04:20.43M 2015-10-04T20:02:21.277Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.528 34.508 1503.6943 21:04:20.63M 2015-10-04T20:02:21.481Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.530 34.510 1503.6967 21:04:20.83M 2015-10-04T20:02:21.681Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.532 34.512 1503.6995 21:04:21.05M 2015-10-04T20:02:21.886Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.534 34.514 1503.7019 21:04:21.25M 2015-10-04T20:02:22.091Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.537 34.517 1503.7048 21:04:21.45M 2015-10-04T20:02:22.297Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.540 34.519 1503.7078 21:04:21.65M 2015-10-04T20:02:22.512Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.542 34.521 1503.7112 21:04:21.85M 2015-10-04T20:02:22.702Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.544 34.523 1503.7128 21:04:22.06M 2015-10-04T20:02:22.907Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.546 34.525 1503.7140 21:04:22.26M 2015-10-04T20:02:23.107Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.547 34.526 1503.7170 21:04:22.46M 2015-10-04T20:02:23.312Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.550 34.528 1503.7189 21:04:22.66M 2015-10-04T20:02:23.512Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.558 34.536 1503.7264 21:04:22.86M 2015-10-04T20:02:23.732Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.549 34.529 1503.7164 21:04:23.08M 2015-10-04T20:02:23.918Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.549 34.529 1503.7161 21:04:23.29M 2015-10-04T20:02:24.122Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.550 34.530 1503.7166 21:04:23.48M 2015-10-04T20:02:24.322Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.550 34.530 1503.7162 21:04:23.67M 2015-10-04T20:02:24.527Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.551 34.531 1503.7161 21:04:23.87M 2015-10-04T20:02:24.752Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.551 34.532 1503.7159 21:04:24.09M 2015-10-04T20:02:24.932Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.552 34.533 1503.7166 21:04:24.29M 2015-10-04T20:02:25.137Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.554 34.535 1503.7175 21:04:24.49M 2015-10-04T20:02:25.342Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.555 34.536 1503.7178 21:04:24.69M 2015-10-04T20:02:25.542Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.555 34.535 1503.7181 21:04:24.89M 2015-10-04T20:02:25.747Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.554 34.535 1503.7174 21:04:25.11M 2015-10-04T20:02:25.947Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.554 34.535 1503.7172 21:04:25.31M 2015-10-04T20:02:26.152Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.554 34.535 1503.7167 21:04:25.51M 2015-10-04T20:02:26.357Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.554 34.535 1503.7164 21:04:25.71M 2015-10-04T20:02:26.557Z|I-OCEAN7-304-XXXX| 26.65 14.110 41.553 34.535 1503.7157 21:04:25.91M 2015-10-04T20:02:26.762Z|I-OCEAN7-304-XXXX| 26.66 14.110 41.553 34.534 1503.7155 21:04:26.12M 2015-10-04T20:02:26.967Z|I-OCEAN7-304-XXXX| 26.64 14.110 41.552 34.533 1503.7142 21:04:26.32M 2015-10-04T20:02:27.167Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.552 34.533 1503.7142 21:04:26.52M 2015-10-04T20:02:27.372Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.552 34.533 1503.7148 21:04:26.72M 2015-10-04T20:02:27.572Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.551 34.532 1503.7146 21:04:26.92M 2015-10-04T20:02:27.777Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.551 34.532 1503.7147 21:04:27.14M 2015-10-04T20:02:27.982Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.550 34.531 1503.7146 21:04:27.34M 2015-10-04T20:02:28.197Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.550 34.531 1503.7134 21:04:27.54M 2015-10-04T20:02:28.382Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.549 34.530 1503.7133 21:04:27.75M 2015-10-04T20:02:28.587Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.549 34.530 1503.7129 21:04:27.93M 2015-10-04T20:02:28.792Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.549 34.529 1503.7126 21:04:28.15M 2015-10-04T20:02:28.992Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.548 34.529 1503.7128 21:04:28.35M 2015-10-04T20:02:29.197Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.547 34.528 1503.7111 21:04:28.55M 2015-10-04T20:02:29.402Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.546 34.527 1503.7106 21:04:28.75M 2015-10-04T20:02:29.602Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.546 34.527 1503.7113 21:04:28.95M 2015-10-04T20:02:29.807Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.546 34.526 1503.7114 21:04:29.17M 2015-10-04T20:02:30.007Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.546 34.526 1503.7117 21:04:29.37M 2015-10-04T20:02:30.212Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.550 34.530 1503.7169 21:04:29.57M 2015-10-04T20:02:30.417Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.551 34.531 1503.7181 21:04:29.76M 2015-10-04T20:02:30.617Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.553 34.532 1503.7195 21:04:29.96M 2015-10-04T20:02:30.822Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.554 34.533 1503.7216 21:04:30.18M 2015-10-04T20:02:31.022Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.555 34.534 1503.7222 21:04:30.38M 2015-10-04T20:02:31.227Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.555 34.535 1503.7227 21:04:30.58M 2015-10-04T20:02:31.432Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.557 34.536 1503.7235 21:04:30.78M 2015-10-04T20:02:31.632Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.557 34.537 1503.7233 21:04:31.00M 2015-10-04T20:02:31.837Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.556 34.536 1503.7224 21:04:31.20M 2015-10-04T20:02:32.042Z|I-OCEAN7-304-XXXX| 26.63 14.110 41.558 34.540 1503.7200 21:04:31.40M 2015-10-04T20:02:32.242Z|I-OCEAN7-304-XXXX| 26.65 14.110 41.553 34.535 1503.7144 21:04:31.60M 2015-10-04T20:02:32.442Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.552 34.533 1503.7131 21:04:31.79M 2015-10-04T20:02:32.667Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.551 34.532 1503.7125 21:04:32.01M 2015-10-04T20:02:32.852Z|I-OCEAN7-304-XXXX| 26.66 14.110 41.550 34.532 1503.7106 21:04:32.23M 2015-10-04T20:02:33.052Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.548 34.530 1503.7098 21:04:32.41M 2015-10-04T20:02:33.257Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.547 34.529 1503.7090 21:04:32.61M 2015-10-04T20:02:33.457Z|I-OCEAN7-304-XXXX| 26.66 14.110 41.546 34.529 1503.7068 21:04:32.81M 2015-10-04T20:02:33.662Z|I-OCEAN7-304-XXXX| 26.62 14.110 41.545 34.528 1503.7047 21:04:33.03M 2015-10-04T20:02:33.867Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.550 34.532 1503.7104 21:04:33.23M 2015-10-04T20:02:34.067Z|I-OCEAN7-304-XXXX| 26.65 14.109 41.551 34.533 1503.7108 21:04:33.43M 2015-10-04T20:02:34.272Z|I-OCEAN7-304-XXXX| 26.65 14.109 41.551 34.533 1503.7112 21:04:33.63M 2015-10-04T20:02:34.472Z|I-OCEAN7-304-XXXX| 26.65 14.109 41.552 34.534 1503.7119 21:04:33.82M 2015-10-04T20:02:34.682Z|I-OCEAN7-304-XXXX| 26.65 14.110 41.553 34.535 1503.7140 21:04:34.04M 2015-10-04T20:02:34.882Z|I-OCEAN7-304-XXXX| 26.66 14.110 41.552 34.534 1503.7128 21:04:34.25M 2015-10-04T20:02:35.082Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.551 34.533 1503.7125 21:04:34.44M 2015-10-04T20:02:35.287Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.551 34.533 1503.7130 21:04:34.64M 2015-10-04T20:02:35.512Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.551 34.532 1503.7126 21:04:34.84M 2015-10-04T20:02:35.692Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.550 34.532 1503.7120 21:04:35.06M 2015-10-04T20:02:35.897Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.550 34.532 1503.7115 21:04:35.25M 2015-10-04T20:02:36.102Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.549 34.531 1503.7106 21:04:35.46M 2015-10-04T20:02:36.302Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.548 34.530 1503.7100 21:04:35.66M 2015-10-04T20:02:36.502Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.549 34.531 1503.7106 21:04:35.85M 2015-10-04T20:02:36.707Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.548 34.530 1503.7102 21:04:36.07M 2015-10-04T20:02:36.912Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.549 34.530 1503.7104 21:04:36.27M 2015-10-04T20:02:37.132Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.548 34.530 1503.7111 21:04:36.47M 2015-10-04T20:02:37.317Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.541 34.523 1503.7030 21:04:36.69M 2015-10-04T20:02:37.522Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.539 34.522 1503.7014 21:04:36.87M 2015-10-04T20:02:37.722Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.539 34.522 1503.7010 21:04:37.09M 2015-10-04T20:02:37.927Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.539 34.521 1503.7007 21:04:37.28M 2015-10-04T20:02:38.127Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.538 34.520 1503.6996 21:04:37.49M 2015-10-04T20:02:38.332Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.538 34.520 1503.6991 21:04:37.68M 2015-10-04T20:02:38.537Z|I-OCEAN7-304-XXXX| 26.65 14.110 41.537 34.519 1503.6971 21:04:37.89M 2015-10-04T20:02:38.752Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.536 34.519 1503.6968 21:04:38.10M 2015-10-04T20:02:38.942Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.537 34.519 1503.6985 21:04:38.30M 2015-10-04T20:02:39.142Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.537 34.520 1503.6986 21:04:38.50M 2015-10-04T20:02:39.347Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.538 34.520 1503.6989 21:04:38.70M 2015-10-04T20:02:39.547Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.538 34.520 1503.6987 21:04:38.90M 2015-10-04T20:02:39.757Z|I-OCEAN7-304-XXXX| 26.65 14.110 41.538 34.521 1503.6980 21:04:39.12M 2015-10-04T20:02:39.958Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.538 34.521 1503.6993 21:04:39.32M 2015-10-04T20:02:40.157Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.539 34.522 1503.7000 21:04:39.52M 2015-10-04T20:02:40.362Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.540 34.523 1503.7004 21:04:39.71M 2015-10-04T20:02:40.567Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.541 34.524 1503.7017 21:04:39.91M 2015-10-04T20:02:40.772Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.541 34.524 1503.7017 21:04:40.13M 2015-10-04T20:02:40.972Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.541 34.524 1503.7013 21:04:40.33M 2015-10-04T20:02:41.177Z|I-OCEAN7-304-XXXX| 26.66 14.110 41.547 34.529 1503.7073 21:04:40.53M 2015-10-04T20:02:41.377Z|I-OCEAN7-304-XXXX| 26.66 14.109 41.547 34.530 1503.7070 21:04:40.73M 2015-10-04T20:02:41.597Z|I-OCEAN7-304-XXXX| 26.67 14.109 41.548 34.530 1503.7078 21:04:40.93M 2015-10-04T20:02:41.787Z|I-OCEAN7-304-XXXX| 26.67 14.109 41.543 34.526 1503.7020 21:04:41.16M 2015-10-04T20:02:41.987Z|I-OCEAN7-304-XXXX| 26.65 14.109 41.542 34.525 1503.6995 21:04:41.35M 2015-10-04T20:02:42.192Z|I-OCEAN7-304-XXXX| 26.65 14.109 41.540 34.524 1503.6974 21:04:41.55M 2015-10-04T20:02:42.392Z|I-OCEAN7-304-XXXX| 26.66 14.108 41.539 34.523 1503.6959 21:04:41.75M 2015-10-04T20:02:42.597Z|I-OCEAN7-304-XXXX| 26.63 14.108 41.539 34.523 1503.6947 21:04:41.95M 2015-10-04T20:02:42.798Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.532 34.517 1503.6890 21:04:42.16M 2015-10-04T20:02:43.003Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.532 34.517 1503.6877 21:04:42.36M 2015-10-04T20:02:43.203Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.531 34.516 1503.6869 21:04:42.56M 2015-10-04T20:02:43.408Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.537 34.522 1503.6936 21:04:42.76M 2015-10-04T20:02:43.613Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.538 34.523 1503.6941 21:04:42.96M 2015-10-04T20:02:43.812Z|I-OCEAN7-304-XXXX| 26.67 14.107 41.538 34.523 1503.6923 21:04:43.18M 2015-10-04T20:02:44.032Z|I-OCEAN7-304-XXXX| 26.67 14.107 41.538 34.523 1503.6914 21:04:43.38M 2015-10-04T20:02:44.223Z|I-OCEAN7-304-XXXX| 26.67 14.107 41.531 34.517 1503.6832 21:04:43.57M 2015-10-04T20:02:44.422Z|I-OCEAN7-304-XXXX| 26.67 14.106 41.531 34.517 1503.6826 21:04:43.77M 2015-10-04T20:02:44.627Z|I-OCEAN7-304-XXXX| 26.67 14.106 41.531 34.517 1503.6821 21:04:43.97M 2015-10-04T20:02:44.827Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.531 34.518 1503.6827 21:04:44.19M 2015-10-04T20:02:45.033Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.531 34.518 1503.6829 21:04:44.39M 2015-10-04T20:02:45.238Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.531 34.517 1503.6825 21:04:44.59M 2015-10-04T20:02:45.438Z|I-OCEAN7-304-XXXX| 26.67 14.106 41.530 34.517 1503.6815 21:04:44.79M 2015-10-04T20:02:45.643Z|I-OCEAN7-304-XXXX| 26.67 14.106 41.530 34.516 1503.6807 21:04:45.01M 2015-10-04T20:02:45.873Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.530 34.517 1503.6808 21:04:45.21M 2015-10-04T20:02:46.063Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.530 34.517 1503.6804 21:04:45.41M 2015-10-04T20:02:46.253Z|I-OCEAN7-304-XXXX| 26.66 14.106 41.530 34.517 1503.6796 21:04:45.62M 2015-10-04T20:02:46.453Z|I-OCEAN7-304-XXXX| 26.66 14.105 41.529 34.516 1503.6783 21:04:45.80M 2015-10-04T20:02:46.658Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.528 34.516 1503.6793 21:04:46.02M 2015-10-04T20:02:46.858Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.528 34.515 1503.6787 21:04:46.22M 2015-10-04T20:02:47.063Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.527 34.514 1503.6787 21:04:46.42M 2015-10-04T20:02:47.268Z|I-OCEAN7-304-XXXX| 26.66 14.106 41.527 34.514 1503.6785 21:04:46.62M 2015-10-04T20:02:47.468Z|I-OCEAN7-304-XXXX| 26.66 14.107 41.526 34.513 1503.6783 21:04:46.82M 2015-10-04T20:02:47.668Z|I-OCEAN7-304-XXXX| 26.65 14.107 41.526 34.512 1503.6775 21:04:47.04M 2015-10-04T20:02:47.878Z|I-OCEAN7-304-XXXX| 26.65 14.107 41.525 34.512 1503.6769 21:04:47.23M 2015-10-04T20:02:48.078Z|I-OCEAN7-304-XXXX| 26.69 14.107 41.525 34.511 1503.6766 21:04:47.44M 2015-10-04T20:02:48.283Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.525 34.512 1503.6760 21:04:47.64M 2015-10-04T20:02:48.483Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.524 34.511 1503.6754 21:04:47.83M 2015-10-04T20:02:48.688Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.524 34.512 1503.6753 21:04:48.05M 2015-10-04T20:02:48.888Z|I-OCEAN7-304-XXXX| 26.68 14.106 41.524 34.511 1503.6747 21:04:48.25M 2015-10-04T20:02:49.093Z|I-OCEAN7-304-XXXX| 26.68 14.106 41.524 34.511 1503.6748 21:04:48.45M 2015-10-04T20:02:49.298Z|I-OCEAN7-304-XXXX| 26.68 14.106 41.524 34.512 1503.6752 21:04:48.65M 2015-10-04T20:02:49.498Z|I-OCEAN7-304-XXXX| 26.70 14.106 41.519 34.507 1503.6700 21:04:48.85M 2015-10-04T20:02:49.703Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.519 34.506 1503.6689 21:04:49.07M 2015-10-04T20:02:49.908Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.519 34.506 1503.6692 21:04:49.27M 2015-10-04T20:02:50.108Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.519 34.507 1503.6693 21:04:49.47M 2015-10-04T20:02:50.313Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.519 34.507 1503.6689 21:04:49.67M 2015-10-04T20:02:50.528Z|I-OCEAN7-304-XXXX| 26.70 14.106 41.519 34.507 1503.6681 21:04:49.86M 2015-10-04T20:02:50.718Z|I-OCEAN7-304-XXXX| 26.70 14.106 41.518 34.506 1503.6676 21:04:50.10M 2015-10-04T20:02:50.918Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.517 34.505 1503.6681 21:04:50.28M 2015-10-04T20:02:51.123Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.517 34.505 1503.6688 21:04:50.48M 2015-10-04T20:02:51.328Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.524 34.511 1503.6774 21:04:50.68M 2015-10-04T20:02:51.533Z|I-OCEAN7-304-XXXX| 26.68 14.107 41.524 34.510 1503.6768 21:04:50.88M 2015-10-04T20:02:51.733Z|I-OCEAN7-304-XXXX| 26.68 14.107 41.523 34.509 1503.6768 21:04:51.10M 2015-10-04T20:02:51.938Z|I-OCEAN7-304-XXXX| 26.68 14.107 41.523 34.509 1503.6768 21:04:51.29M 2015-10-04T20:02:52.138Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.524 34.510 1503.6781 21:04:51.50M 2015-10-04T20:02:52.343Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.525 34.510 1503.6791 21:04:51.69M 2015-10-04T20:02:52.548Z|I-OCEAN7-304-XXXX| 26.65 14.108 41.526 34.511 1503.6797 21:04:51.89M 2015-10-04T20:02:52.748Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.527 34.512 1503.6819 21:04:52.11M 2015-10-04T20:02:52.948Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.527 34.513 1503.6823 21:04:52.31M 2015-10-04T20:02:53.154Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.527 34.513 1503.6820 21:04:52.51M 2015-10-04T20:02:53.358Z|I-OCEAN7-304-XXXX| 26.69 14.107 41.527 34.513 1503.6809 21:04:52.71M 2015-10-04T20:02:53.553Z|I-OCEAN7-304-XXXX| 26.67 14.107 41.527 34.513 1503.6803 21:04:52.91M 2015-10-04T20:02:53.792Z|I-OCEAN7-304-XXXX| 26.67 14.107 41.527 34.514 1503.6805 21:04:53.12M 2015-10-04T20:02:53.968Z|I-OCEAN7-304-XXXX| 26.66 14.107 41.528 34.514 1503.6809 21:04:53.32M 2015-10-04T20:02:54.168Z|I-OCEAN7-304-XXXX| 26.66 14.107 41.528 34.514 1503.6815 21:04:53.53M 2015-10-04T20:02:54.373Z|I-OCEAN7-304-XXXX| 26.66 14.107 41.528 34.514 1503.6823 21:04:53.73M 2015-10-04T20:02:54.592Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.529 34.514 1503.6835 21:04:53.92M 2015-10-04T20:02:54.778Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.529 34.514 1503.6838 21:04:54.14M 2015-10-04T20:02:54.998Z|I-OCEAN7-304-XXXX| 26.64 14.108 41.528 34.513 1503.6836 21:04:54.34M 2015-10-04T20:02:55.183Z|I-OCEAN7-304-XXXX| 26.65 14.109 41.528 34.512 1503.6844 21:04:54.56M 2015-10-04T20:02:55.383Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.527 34.511 1503.6853 21:04:54.74M 2015-10-04T20:02:55.592Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.526 34.510 1503.6860 21:04:54.94M 2015-10-04T20:02:55.798Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.525 34.508 1503.6862 21:04:55.16M 2015-10-04T20:02:55.993Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.525 34.506 1503.6897 21:04:55.36M 2015-10-04T20:02:56.198Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.524 34.506 1503.6888 21:04:55.55M 2015-10-04T20:02:56.403Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.524 34.505 1503.6881 21:04:55.75M 2015-10-04T20:02:56.608Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.523 34.505 1503.6882 21:04:55.95M 2015-10-04T20:02:56.808Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.523 34.504 1503.6869 21:04:56.17M 2015-10-04T20:02:57.013Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.522 34.504 1503.6859 21:04:56.37M 2015-10-04T20:02:57.213Z|I-OCEAN7-304-XXXX| 26.64 14.112 41.522 34.504 1503.6848 21:04:56.57M 2015-10-04T20:02:57.418Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.521 34.504 1503.6842 21:04:56.77M 2015-10-04T20:02:57.623Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.521 34.503 1503.6844 21:04:56.97M 2015-10-04T20:02:57.823Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.522 34.504 1503.6851 21:04:57.19M 2015-10-04T20:02:58.028Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.522 34.504 1503.6868 21:04:57.39M 2015-10-04T20:02:58.228Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.522 34.504 1503.6870 21:04:57.58M 2015-10-04T20:02:58.435Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.523 34.504 1503.6885 21:04:57.78M 2015-10-04T20:02:58.633Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.523 34.504 1503.6902 21:04:58.00M 2015-10-04T20:02:58.838Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.523 34.504 1503.6903 21:04:58.20M 2015-10-04T20:02:59.038Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.523 34.504 1503.6897 21:04:58.40M 2015-10-04T20:02:59.273Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.524 34.504 1503.6907 21:04:58.60M 2015-10-04T20:02:59.463Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.525 34.505 1503.6930 21:04:58.80M 2015-10-04T20:02:59.648Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.525 34.506 1503.6935 21:04:59.03M 2015-10-04T20:02:59.853Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.526 34.507 1503.6940 21:04:59.22M 2015-10-04T20:03:00.058Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.527 34.507 1503.6940 21:04:59.42M 2015-10-04T20:03:00.258Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.527 34.507 1503.6948 21:04:59.61M 2015-10-04T20:03:00.460Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.528 34.508 1503.6958 21:04:59.81M 2015-10-04T20:03:00.668Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.528 34.508 1503.6968 21:05:00.03M 2015-10-04T20:03:00.868Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.534 34.514 1503.7031 21:05:00.23M 2015-10-04T20:03:01.075Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.535 34.514 1503.7042 21:05:00.43M 2015-10-04T20:03:01.273Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.536 34.515 1503.7050 21:05:00.63M 2015-10-04T20:03:01.478Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.536 34.515 1503.7065 21:05:00.83M 2015-10-04T20:03:01.683Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.537 34.516 1503.7075 21:05:01.05M 2015-10-04T20:03:01.883Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.538 34.517 1503.7092 21:05:01.25M 2015-10-04T20:03:02.088Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.539 34.517 1503.7095 21:05:01.45M 2015-10-04T20:03:02.288Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.539 34.518 1503.7097 21:05:01.65M 2015-10-04T20:03:02.493Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.533 34.512 1503.7020 21:05:01.84M 2015-10-04T20:03:02.713Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.532 34.511 1503.7012 21:05:02.06M 2015-10-04T20:03:02.898Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.542 34.521 1503.7131 21:05:02.26M 2015-10-04T20:03:03.098Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.542 34.521 1503.7135 21:05:02.46M 2015-10-04T20:03:03.308Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.539 34.517 1503.7091 21:05:02.66M 2015-10-04T20:03:03.508Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.538 34.517 1503.7100 21:05:02.86M 2015-10-04T20:03:03.715Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.538 34.517 1503.7092 21:05:03.08M 2015-10-04T20:03:03.933Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.537 34.516 1503.7086 21:05:03.28M 2015-10-04T20:03:04.118Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.537 34.516 1503.7074 21:05:03.49M 2015-10-04T20:03:04.318Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.537 34.516 1503.7062 21:05:03.67M 2015-10-04T20:03:04.523Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.537 34.516 1503.7064 21:05:03.87M 2015-10-04T20:03:04.728Z|I-OCEAN7-304-XXXX| 26.75 14.114 41.536 34.515 1503.7061 21:05:04.09M 2015-10-04T20:03:04.928Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.536 34.515 1503.7061 21:05:04.29M 2015-10-04T20:03:05.133Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.536 34.515 1503.7065 21:05:04.49M 2015-10-04T20:03:05.333Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.536 34.515 1503.7069 21:05:04.69M 2015-10-04T20:03:05.538Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.537 34.516 1503.7073 21:05:04.89M 2015-10-04T20:03:05.744Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.537 34.516 1503.7072 21:05:05.11M 2015-10-04T20:03:05.944Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.538 34.517 1503.7075 21:05:05.31M 2015-10-04T20:03:06.148Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.538 34.517 1503.7079 21:05:05.50M 2015-10-04T20:03:06.348Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.538 34.517 1503.7078 21:05:05.70M 2015-10-04T20:03:06.554Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.538 34.517 1503.7083 21:05:05.90M 2015-10-04T20:03:06.759Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.539 34.518 1503.7081 21:05:06.12M 2015-10-04T20:03:06.959Z|I-OCEAN7-304-XXXX| 26.71 14.118 41.539 34.515 1503.7167 21:05:06.32M 2015-10-04T20:03:07.164Z|I-OCEAN7-304-XXXX| 26.71 14.118 41.544 34.519 1503.7236 21:05:06.52M 2015-10-04T20:03:07.364Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.545 34.520 1503.7244 21:05:06.72M 2015-10-04T20:03:07.569Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.546 34.520 1503.7260 21:05:06.92M 2015-10-04T20:03:07.774Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.547 34.521 1503.7274 21:05:07.14M 2015-10-04T20:03:07.974Z|I-OCEAN7-304-XXXX| 26.69 14.119 41.549 34.523 1503.7306 21:05:07.34M 2015-10-04T20:03:08.179Z|I-OCEAN7-304-XXXX| 26.69 14.119 41.549 34.522 1503.7302 21:05:07.53M 2015-10-04T20:03:08.395Z|I-OCEAN7-304-XXXX| 26.67 14.119 41.538 34.512 1503.7184 21:05:07.73M 2015-10-04T20:03:08.584Z|I-OCEAN7-304-XXXX| 26.67 14.119 41.537 34.511 1503.7163 21:05:07.95M 2015-10-04T20:03:08.784Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.536 34.511 1503.7142 21:05:08.15M 2015-10-04T20:03:08.989Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.534 34.510 1503.7108 21:05:08.35M 2015-10-04T20:03:09.194Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.532 34.509 1503.7078 21:05:08.55M 2015-10-04T20:03:09.399Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.530 34.508 1503.7043 21:05:08.75M 2015-10-04T20:03:09.599Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.528 34.506 1503.7015 21:05:08.95M 2015-10-04T20:03:09.804Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.527 34.506 1503.6996 21:05:09.16M 2015-10-04T20:03:10.009Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.527 34.506 1503.6979 21:05:09.37M 2015-10-04T20:03:10.209Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.536 34.514 1503.7067 21:05:09.57M 2015-10-04T20:03:10.409Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.537 34.516 1503.7081 21:05:09.76M 2015-10-04T20:03:10.614Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.539 34.518 1503.7086 21:05:09.96M 2015-10-04T20:03:10.819Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.541 34.519 1503.7107 21:05:10.18M 2015-10-04T20:03:11.019Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.543 34.522 1503.7128 21:05:10.38M 2015-10-04T20:03:11.233Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.545 34.524 1503.7145 21:05:10.58M 2015-10-04T20:03:11.424Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.546 34.525 1503.7159 21:05:10.78M 2015-10-04T20:03:11.629Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.548 34.527 1503.7172 21:05:10.97M 2015-10-04T20:03:11.829Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.548 34.528 1503.7170 21:05:11.19M 2015-10-04T20:03:12.036Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.548 34.527 1503.7179 21:05:11.39M 2015-10-04T20:03:12.239Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.548 34.527 1503.7180 21:05:11.59M 2015-10-04T20:03:12.444Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.548 34.527 1503.7178 21:05:11.79M 2015-10-04T20:03:12.644Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.549 34.527 1503.7174 21:05:12.01M 2015-10-04T20:03:12.864Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.549 34.528 1503.7177 21:05:12.21M 2015-10-04T20:03:13.049Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.550 34.529 1503.7186 21:05:12.43M 2015-10-04T20:03:13.254Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.550 34.529 1503.7198 21:05:12.61M 2015-10-04T20:03:13.454Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.539 34.519 1503.7075 21:05:12.81M 2015-10-04T20:03:13.659Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.539 34.519 1503.7079 21:05:13.03M 2015-10-04T20:03:13.864Z|I-OCEAN7-304-XXXX| 26.63 14.114 41.540 34.519 1503.7083 21:05:13.23M 2015-10-04T20:03:14.064Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.540 34.519 1503.7084 21:05:13.42M 2015-10-04T20:03:14.269Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.540 34.519 1503.7087 21:05:13.62M 2015-10-04T20:03:14.474Z|I-OCEAN7-304-XXXX| 26.62 14.114 41.541 34.520 1503.7098 21:05:13.82M 2015-10-04T20:03:14.676Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.542 34.520 1503.7113 21:05:14.04M 2015-10-04T20:03:14.879Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.541 34.520 1503.7113 21:05:14.24M 2015-10-04T20:03:15.113Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.541 34.520 1503.7119 21:05:14.44M 2015-10-04T20:03:15.284Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.542 34.520 1503.7123 21:05:14.64M 2015-10-04T20:03:15.484Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.542 34.520 1503.7124 21:05:14.84M 2015-10-04T20:03:15.689Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.537 34.516 1503.7074 21:05:15.06M 2015-10-04T20:03:15.894Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.536 34.514 1503.7067 21:05:15.25M 2015-10-04T20:03:16.099Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.515 34.495 1503.6842 21:05:15.46M 2015-10-04T20:03:16.299Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.513 34.493 1503.6815 21:05:15.65M 2015-10-04T20:03:16.499Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.511 34.492 1503.6790 21:05:15.85M 2015-10-04T20:03:16.704Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.509 34.490 1503.6768 21:05:16.07M 2015-10-04T20:03:16.909Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.507 34.489 1503.6736 21:05:16.27M 2015-10-04T20:03:17.114Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.505 34.487 1503.6700 21:05:16.47M 2015-10-04T20:03:17.334Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.506 34.488 1503.6727 21:05:16.67M 2015-10-04T20:03:17.519Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.532 34.512 1503.7012 21:05:16.89M 2015-10-04T20:03:17.719Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.532 34.512 1503.7012 21:05:17.09M 2015-10-04T20:03:17.924Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.533 34.512 1503.7019 21:05:17.29M 2015-10-04T20:03:18.124Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.542 34.520 1503.7118 21:05:17.48M 2015-10-04T20:03:18.329Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.543 34.521 1503.7130 21:05:17.68M 2015-10-04T20:03:18.529Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.543 34.522 1503.7144 21:05:17.88M 2015-10-04T20:03:18.739Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.544 34.522 1503.7145 21:05:18.10M 2015-10-04T20:03:18.934Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.544 34.522 1503.7156 21:05:18.30M 2015-10-04T20:03:19.139Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.544 34.522 1503.7159 21:05:18.50M 2015-10-04T20:03:19.344Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.544 34.522 1503.7168 21:05:18.70M 2015-10-04T20:03:19.544Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.545 34.522 1503.7170 21:05:18.90M 2015-10-04T20:03:19.749Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.544 34.522 1503.7173 21:05:19.11M 2015-10-04T20:03:19.958Z|I-OCEAN7-304-XXXX| 26.73 14.116 41.544 34.521 1503.7183 21:05:19.32M 2015-10-04T20:03:20.155Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.544 34.521 1503.7181 21:05:19.51M 2015-10-04T20:03:20.359Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.544 34.521 1503.7185 21:05:19.71M 2015-10-04T20:03:20.564Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.541 34.518 1503.7145 21:05:19.91M 2015-10-04T20:03:20.792Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.540 34.518 1503.7144 21:05:20.13M 2015-10-04T20:03:20.969Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.540 34.517 1503.7141 21:05:20.33M 2015-10-04T20:03:21.174Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.539 34.517 1503.7130 21:05:20.53M 2015-10-04T20:03:21.374Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.540 34.517 1503.7134 21:05:20.73M 2015-10-04T20:03:21.579Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.540 34.518 1503.7145 21:05:20.93M 2015-10-04T20:03:21.799Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.540 34.517 1503.7144 21:05:21.14M 2015-10-04T20:03:21.984Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.540 34.517 1503.7142 21:05:21.36M 2015-10-04T20:03:22.193Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.540 34.517 1503.7134 21:05:21.54M 2015-10-04T20:03:22.389Z|I-OCEAN7-304-XXXX| 26.65 14.116 41.540 34.517 1503.7124 21:05:21.74M 2015-10-04T20:03:22.597Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.540 34.517 1503.7134 21:05:21.94M 2015-10-04T20:03:22.795Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.539 34.517 1503.7122 21:05:22.16M 2015-10-04T20:03:22.999Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.539 34.517 1503.7112 21:05:22.36M 2015-10-04T20:03:23.204Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.538 34.516 1503.7108 21:05:22.56M 2015-10-04T20:03:23.404Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.539 34.517 1503.7114 21:05:22.76M 2015-10-04T20:03:23.609Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.539 34.517 1503.7118 21:05:22.96M 2015-10-04T20:03:23.833Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.549 34.526 1503.7227 21:05:23.18M 2015-10-04T20:03:24.014Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.549 34.526 1503.7225 21:05:23.38M 2015-10-04T20:03:24.214Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.549 34.526 1503.7229 21:05:23.57M 2015-10-04T20:03:24.419Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.550 34.527 1503.7227 21:05:23.77M 2015-10-04T20:03:24.619Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.551 34.528 1503.7231 21:05:23.97M 2015-10-04T20:03:24.824Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.551 34.529 1503.7229 21:05:24.19M 2015-10-04T20:03:25.024Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.551 34.529 1503.7231 21:05:24.39M 2015-10-04T20:03:25.229Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.552 34.530 1503.7238 21:05:24.59M 2015-10-04T20:03:25.439Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.552 34.529 1503.7240 21:05:24.79M 2015-10-04T20:03:25.639Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.545 34.523 1503.7167 21:05:25.01M 2015-10-04T20:03:25.839Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.545 34.523 1503.7159 21:05:25.21M 2015-10-04T20:03:26.044Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.537 34.516 1503.7078 21:05:25.40M 2015-10-04T20:03:26.264Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.539 34.518 1503.7092 21:05:25.60M 2015-10-04T20:03:26.449Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.540 34.518 1503.7097 21:05:25.82M 2015-10-04T20:03:26.649Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.541 34.520 1503.7115 21:05:26.02M 2015-10-04T20:03:26.872Z|I-OCEAN7-304-XXXX| 26.65 14.114 41.542 34.521 1503.7119 21:05:26.22M 2015-10-04T20:03:27.059Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.541 34.520 1503.7111 21:05:26.42M 2015-10-04T20:03:27.264Z|I-OCEAN7-304-XXXX| 26.64 14.114 41.543 34.521 1503.7128 21:05:26.62M 2015-10-04T20:03:27.464Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.543 34.521 1503.7142 21:05:26.82M 2015-10-04T20:03:27.673Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.550 34.527 1503.7220 21:05:27.03M 2015-10-04T20:03:27.877Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.547 34.524 1503.7203 21:05:27.24M 2015-10-04T20:03:28.076Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.535 34.513 1503.7079 21:05:27.44M 2015-10-04T20:03:28.279Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.534 34.512 1503.7072 21:05:27.63M 2015-10-04T20:03:28.480Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.533 34.512 1503.7064 21:05:27.83M 2015-10-04T20:03:28.679Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.533 34.511 1503.7058 21:05:28.05M 2015-10-04T20:03:28.889Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.533 34.511 1503.7063 21:05:28.25M 2015-10-04T20:03:29.089Z|I-OCEAN7-304-XXXX| 26.73 14.116 41.533 34.510 1503.7070 21:05:28.45M 2015-10-04T20:03:29.294Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.533 34.510 1503.7074 21:05:28.65M 2015-10-04T20:03:29.495Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.533 34.510 1503.7076 21:05:28.85M 2015-10-04T20:03:29.694Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.534 34.511 1503.7094 21:05:29.06M 2015-10-04T20:03:29.899Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.534 34.511 1503.7100 21:05:29.26M 2015-10-04T20:03:30.104Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.535 34.512 1503.7107 21:05:29.46M 2015-10-04T20:03:30.304Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.536 34.513 1503.7114 21:05:29.66M 2015-10-04T20:03:30.509Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.537 34.514 1503.7118 21:05:29.86M 2015-10-04T20:03:30.730Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.538 34.516 1503.7124 21:05:30.08M 2015-10-04T20:03:30.915Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.539 34.516 1503.7135 21:05:30.30M 2015-10-04T20:03:31.153Z|I-OCEAN7-304-XXXX| 26.73 14.116 41.535 34.512 1503.7091 21:05:30.48M 2015-10-04T20:03:31.320Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.534 34.512 1503.7083 21:05:30.68M 2015-10-04T20:03:31.525Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.534 34.511 1503.7085 21:05:30.88M 2015-10-04T20:03:31.730Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.534 34.511 1503.7086 21:05:31.09M 2015-10-04T20:03:31.930Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.534 34.511 1503.7080 21:05:31.30M 2015-10-04T20:03:32.135Z|I-OCEAN7-304-XXXX| 26.73 14.116 41.534 34.512 1503.7075 21:05:31.49M 2015-10-04T20:03:32.335Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.533 34.511 1503.7058 21:05:31.69M 2015-10-04T20:03:32.540Z|I-OCEAN7-304-XXXX| 26.73 14.115 41.533 34.511 1503.7058 21:05:31.89M 2015-10-04T20:03:32.745Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.533 34.512 1503.7063 21:05:32.11M 2015-10-04T20:03:32.950Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.534 34.512 1503.7067 21:05:32.31M 2015-10-04T20:03:33.150Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.535 34.513 1503.7065 21:05:32.51M 2015-10-04T20:03:33.350Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.535 34.514 1503.7070 21:05:32.71M 2015-10-04T20:03:33.555Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.536 34.514 1503.7085 21:05:32.91M 2015-10-04T20:03:33.793Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.537 34.515 1503.7097 21:05:33.12M 2015-10-04T20:03:33.960Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.538 34.515 1503.7107 21:05:33.32M 2015-10-04T20:03:34.165Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.538 34.516 1503.7111 21:05:33.52M 2015-10-04T20:03:34.370Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.538 34.516 1503.7109 21:05:33.72M 2015-10-04T20:03:34.586Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.538 34.516 1503.7120 21:05:33.92M 2015-10-04T20:03:34.775Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.538 34.516 1503.7118 21:05:34.14M 2015-10-04T20:03:34.975Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.537 34.515 1503.7102 21:05:34.34M 2015-10-04T20:03:35.197Z|I-OCEAN7-304-XXXX| 26.73 14.116 41.541 34.518 1503.7152 21:05:34.54M 2015-10-04T20:03:35.380Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.541 34.518 1503.7147 21:05:34.75M 2015-10-04T20:03:35.585Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.541 34.519 1503.7147 21:05:34.93M 2015-10-04T20:03:35.790Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.541 34.518 1503.7144 21:05:35.16M 2015-10-04T20:03:35.990Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.541 34.518 1503.7142 21:05:35.35M 2015-10-04T20:03:36.195Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.540 34.517 1503.7140 21:05:35.55M 2015-10-04T20:03:36.397Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.540 34.516 1503.7146 21:05:35.75M 2015-10-04T20:03:36.600Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.539 34.516 1503.7147 21:05:35.95M 2015-10-04T20:03:36.805Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.536 34.513 1503.7117 21:05:36.17M 2015-10-04T20:03:37.005Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.537 34.513 1503.7119 21:05:36.37M 2015-10-04T20:03:37.210Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.537 34.513 1503.7119 21:05:36.57M 2015-10-04T20:03:37.415Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.538 34.514 1503.7133 21:05:36.77M 2015-10-04T20:03:37.615Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.539 34.515 1503.7141 21:05:36.97M 2015-10-04T20:03:37.820Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.540 34.517 1503.7148 21:05:37.18M 2015-10-04T20:03:38.025Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.541 34.518 1503.7173 21:05:37.38M 2015-10-04T20:03:38.225Z|I-OCEAN7-304-XXXX| 26.66 14.117 41.543 34.520 1503.7188 21:05:37.58M 2015-10-04T20:03:38.430Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.544 34.520 1503.7191 21:05:37.78M 2015-10-04T20:03:38.630Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.538 34.514 1503.7125 21:05:38.00M 2015-10-04T20:03:38.835Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.537 34.514 1503.7125 21:05:38.20M 2015-10-04T20:03:39.040Z|I-OCEAN7-304-XXXX| 26.71 14.117 41.537 34.514 1503.7128 21:05:38.40M 2015-10-04T20:03:39.240Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.537 34.514 1503.7120 21:05:38.60M 2015-10-04T20:03:39.445Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.536 34.514 1503.7112 21:05:38.79M 2015-10-04T20:03:39.665Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.536 34.513 1503.7102 21:05:39.02M 2015-10-04T20:03:39.850Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.536 34.513 1503.7100 21:05:39.23M 2015-10-04T20:03:40.050Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.536 34.513 1503.7101 21:05:39.41M 2015-10-04T20:03:40.255Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.536 34.513 1503.7109 21:05:39.61M 2015-10-04T20:03:40.460Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.536 34.513 1503.7112 21:05:39.81M 2015-10-04T20:03:40.665Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.536 34.513 1503.7108 21:05:40.03M 2015-10-04T20:03:40.865Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.543 34.519 1503.7191 21:05:40.23M 2015-10-04T20:03:41.070Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.544 34.519 1503.7207 21:05:40.43M 2015-10-04T20:03:41.270Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.545 34.520 1503.7217 21:05:40.63M 2015-10-04T20:03:41.475Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.542 34.518 1503.7190 21:05:40.83M 2015-10-04T20:03:41.676Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.542 34.518 1503.7183 21:05:41.05M 2015-10-04T20:03:41.880Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.541 34.517 1503.7177 21:05:41.24M 2015-10-04T20:03:42.085Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.540 34.517 1503.7166 21:05:41.44M 2015-10-04T20:03:42.285Z|I-OCEAN7-304-XXXX| 26.69 14.117 41.540 34.516 1503.7159 21:05:41.64M 2015-10-04T20:03:42.490Z|I-OCEAN7-304-XXXX| 26.73 14.117 41.539 34.515 1503.7157 21:05:41.84M 2015-10-04T20:03:42.695Z|I-OCEAN7-304-XXXX| 26.72 14.117 41.538 34.514 1503.7146 21:05:42.06M 2015-10-04T20:03:42.895Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.537 34.514 1503.7135 21:05:42.26M 2015-10-04T20:03:43.100Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.537 34.514 1503.7128 21:05:42.46M 2015-10-04T20:03:43.300Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.537 34.514 1503.7129 21:05:42.66M 2015-10-04T20:03:43.505Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.537 34.514 1503.7128 21:05:42.86M 2015-10-04T20:03:43.710Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.537 34.514 1503.7112 21:05:43.08M 2015-10-04T20:03:43.910Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.536 34.514 1503.7101 21:05:43.28M 2015-10-04T20:03:44.130Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.540 34.518 1503.7135 21:05:43.48M 2015-10-04T20:03:44.317Z|I-OCEAN7-304-XXXX| 26.73 14.115 41.541 34.518 1503.7144 21:05:43.69M 2015-10-04T20:03:44.553Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.537 34.515 1503.7111 21:05:43.87M 2015-10-04T20:03:44.725Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.536 34.514 1503.7095 21:05:44.09M 2015-10-04T20:03:44.925Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.535 34.513 1503.7084 21:05:44.29M 2015-10-04T20:03:45.130Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.535 34.512 1503.7078 21:05:44.49M 2015-10-04T20:03:45.353Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.534 34.512 1503.7080 21:05:44.69M 2015-10-04T20:03:45.535Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.533 34.511 1503.7070 21:05:44.89M 2015-10-04T20:03:45.740Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.533 34.510 1503.7078 21:05:45.11M 2015-10-04T20:03:45.940Z|I-OCEAN7-304-XXXX| 26.67 14.117 41.533 34.510 1503.7080 21:05:45.31M 2015-10-04T20:03:46.145Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.534 34.510 1503.7101 21:05:45.50M 2015-10-04T20:03:46.345Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.535 34.511 1503.7109 21:05:45.70M 2015-10-04T20:03:46.550Z|I-OCEAN7-304-XXXX| 26.70 14.117 41.535 34.511 1503.7115 21:05:45.90M 2015-10-04T20:03:46.750Z|I-OCEAN7-304-XXXX| 26.68 14.117 41.536 34.512 1503.7124 21:05:46.12M 2015-10-04T20:03:46.958Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.537 34.513 1503.7139 21:05:46.32M 2015-10-04T20:03:47.155Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.538 34.514 1503.7148 21:05:46.52M 2015-10-04T20:03:47.392Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.538 34.514 1503.7153 21:05:46.71M 2015-10-04T20:03:47.565Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.538 34.514 1503.7155 21:05:46.91M 2015-10-04T20:03:47.765Z|I-OCEAN7-304-XXXX| 26.70 14.118 41.538 34.514 1503.7164 21:05:47.13M 2015-10-04T20:03:47.970Z|I-OCEAN7-304-XXXX| 26.71 14.118 41.538 34.514 1503.7169 21:05:47.33M 2015-10-04T20:03:48.175Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.538 34.517 1503.7100 21:05:47.53M 2015-10-04T20:03:48.393Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.538 34.517 1503.7096 21:05:47.73M 2015-10-04T20:03:48.595Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.539 34.517 1503.7096 21:05:47.93M 2015-10-04T20:03:48.785Z|I-OCEAN7-304-XXXX| 26.74 14.115 41.538 34.516 1503.7095 21:05:48.17M 2015-10-04T20:03:48.985Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.537 34.516 1503.7085 21:05:48.35M 2015-10-04T20:03:49.190Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.537 34.516 1503.7074 21:05:48.55M 2015-10-04T20:03:49.390Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.537 34.516 1503.7075 21:05:48.75M 2015-10-04T20:03:49.596Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.538 34.517 1503.7075 21:05:48.95M 2015-10-04T20:03:49.800Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.538 34.517 1503.7074 21:05:49.17M 2015-10-04T20:03:50.000Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.538 34.516 1503.7078 21:05:49.36M 2015-10-04T20:03:50.200Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.537 34.516 1503.7073 21:05:49.56M 2015-10-04T20:03:50.405Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.537 34.516 1503.7084 21:05:49.76M 2015-10-04T20:03:50.633Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.531 34.510 1503.7018 21:05:49.96M 2015-10-04T20:03:50.815Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.531 34.510 1503.7025 21:05:50.18M 2015-10-04T20:03:51.010Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.532 34.511 1503.7034 21:05:50.38M 2015-10-04T20:03:51.215Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.532 34.511 1503.7039 21:05:50.57M 2015-10-04T20:03:51.420Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.533 34.511 1503.7045 21:05:50.77M 2015-10-04T20:03:51.625Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.533 34.511 1503.7041 21:05:50.97M 2015-10-04T20:03:51.830Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.533 34.512 1503.7037 21:05:51.20M 2015-10-04T20:03:52.030Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.534 34.512 1503.7037 21:05:51.39M 2015-10-04T20:03:52.236Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.534 34.513 1503.7052 21:05:51.59M 2015-10-04T20:03:52.441Z|I-OCEAN7-304-XXXX| 26.73 14.115 41.536 34.514 1503.7075 21:05:51.79M 2015-10-04T20:03:52.636Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.537 34.515 1503.7089 21:05:52.01M 2015-10-04T20:03:52.841Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.538 34.516 1503.7098 21:05:52.21M 2015-10-04T20:03:53.066Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.539 34.517 1503.7102 21:05:52.41M 2015-10-04T20:03:53.251Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.539 34.518 1503.7108 21:05:52.62M 2015-10-04T20:03:53.450Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.540 34.518 1503.7112 21:05:52.81M 2015-10-04T20:03:53.661Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.540 34.519 1503.7124 21:05:53.02M 2015-10-04T20:03:53.860Z|I-OCEAN7-304-XXXX| 26.68 14.115 41.541 34.519 1503.7122 21:05:53.22M 2015-10-04T20:03:54.060Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.540 34.518 1503.7120 21:05:53.42M 2015-10-04T20:03:54.265Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.540 34.518 1503.7119 21:05:53.62M 2015-10-04T20:03:54.465Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.540 34.518 1503.7122 21:05:53.82M 2015-10-04T20:03:54.671Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.541 34.519 1503.7135 21:05:54.04M 2015-10-04T20:03:54.877Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.541 34.519 1503.7151 21:05:54.24M 2015-10-04T20:03:55.113Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.541 34.519 1503.7146 21:05:54.44M 2015-10-04T20:03:55.281Z|I-OCEAN7-304-XXXX| 26.67 14.116 41.541 34.519 1503.7146 21:05:54.64M 2015-10-04T20:03:55.486Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.541 34.519 1503.7150 21:05:54.83M 2015-10-04T20:03:55.686Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.541 34.519 1503.7144 21:05:55.05M 2015-10-04T20:03:55.885Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.541 34.519 1503.7148 21:05:55.25M 2015-10-04T20:03:56.091Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.541 34.519 1503.7157 21:05:55.45M 2015-10-04T20:03:56.296Z|I-OCEAN7-304-XXXX| 26.74 14.116 41.541 34.519 1503.7163 21:05:55.65M 2015-10-04T20:03:56.501Z|I-OCEAN7-304-XXXX| 26.74 14.116 41.542 34.519 1503.7164 21:05:55.85M 2015-10-04T20:03:56.701Z|I-OCEAN7-304-XXXX| 26.74 14.116 41.542 34.519 1503.7163 21:05:56.07M 2015-10-04T20:03:56.906Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.542 34.519 1503.7157 21:05:56.27M 2015-10-04T20:03:57.106Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.542 34.520 1503.7147 21:05:56.47M 2015-10-04T20:03:57.311Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.542 34.519 1503.7155 21:05:56.67M 2015-10-04T20:03:57.531Z|I-OCEAN7-304-XXXX| 26.73 14.116 41.542 34.519 1503.7159 21:05:56.87M 2015-10-04T20:03:57.716Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.542 34.519 1503.7153 21:05:57.10M 2015-10-04T20:03:57.921Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.541 34.518 1503.7148 21:05:57.28M 2015-10-04T20:03:58.126Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.540 34.518 1503.7144 21:05:57.48M 2015-10-04T20:03:58.326Z|I-OCEAN7-304-XXXX| 26.74 14.115 41.540 34.518 1503.7137 21:05:57.68M 2015-10-04T20:03:58.531Z|I-OCEAN7-304-XXXX| 26.74 14.115 41.539 34.517 1503.7124 21:05:57.88M 2015-10-04T20:03:58.731Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.538 34.516 1503.7114 21:05:58.10M 2015-10-04T20:03:58.936Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.538 34.516 1503.7112 21:05:58.30M 2015-10-04T20:03:59.141Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.538 34.516 1503.7103 21:05:58.50M 2015-10-04T20:03:59.336Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.538 34.516 1503.7113 21:05:58.70M 2015-10-04T20:03:59.552Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.538 34.516 1503.7107 21:05:58.89M 2015-10-04T20:03:59.746Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.538 34.515 1503.7106 21:05:59.11M 2015-10-04T20:03:59.946Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.538 34.515 1503.7111 21:05:59.31M 2015-10-04T20:04:00.151Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.538 34.515 1503.7112 21:05:59.51M 2015-10-04T20:04:00.351Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.538 34.515 1503.7112 21:05:59.71M 2015-10-04T20:04:00.593Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.537 34.515 1503.7104 21:05:59.91M 2015-10-04T20:04:00.761Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.537 34.514 1503.7097 21:06:00.13M 2015-10-04T20:04:00.966Z|I-OCEAN7-304-XXXX| 26.70 14.116 41.529 34.507 1503.7014 21:06:00.33M 2015-10-04T20:04:01.166Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.528 34.506 1503.7010 21:06:00.53M 2015-10-04T20:04:01.371Z|I-OCEAN7-304-XXXX| 26.69 14.116 41.528 34.506 1503.7012 21:06:00.72M 2015-10-04T20:04:01.576Z|I-OCEAN7-304-XXXX| 26.68 14.116 41.528 34.506 1503.7010 21:06:00.92M 2015-10-04T20:04:01.776Z|I-OCEAN7-304-XXXX| 26.64 14.116 41.528 34.506 1503.6997 21:06:01.15M 2015-10-04T20:04:01.996Z|I-OCEAN7-304-XXXX| 26.64 14.115 41.528 34.507 1503.6993 21:06:01.34M 2015-10-04T20:04:02.181Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.529 34.508 1503.7000 21:06:01.56M 2015-10-04T20:04:02.386Z|I-OCEAN7-304-XXXX| 26.65 14.115 41.529 34.508 1503.7001 21:06:01.74M 2015-10-04T20:04:02.586Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.531 34.509 1503.7017 21:06:01.94M 2015-10-04T20:04:02.791Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.532 34.510 1503.7031 21:06:02.16M 2015-10-04T20:04:02.996Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.534 34.512 1503.7054 21:06:02.36M 2015-10-04T20:04:03.196Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.535 34.513 1503.7070 21:06:02.56M 2015-10-04T20:04:03.401Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.536 34.514 1503.7081 21:06:02.75M 2015-10-04T20:04:03.601Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.537 34.515 1503.7095 21:06:02.95M 2015-10-04T20:04:03.806Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.539 34.517 1503.7111 21:06:03.17M 2015-10-04T20:04:04.011Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.540 34.518 1503.7115 21:06:03.37M 2015-10-04T20:04:04.216Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.540 34.518 1503.7108 21:06:03.57M 2015-10-04T20:04:04.417Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.540 34.518 1503.7119 21:06:03.77M 2015-10-04T20:04:04.616Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.540 34.519 1503.7118 21:06:03.97M 2015-10-04T20:04:04.821Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.541 34.519 1503.7130 21:06:04.19M 2015-10-04T20:04:05.033Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.541 34.519 1503.7130 21:06:04.38M 2015-10-04T20:04:05.226Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.541 34.519 1503.7135 21:06:04.59M 2015-10-04T20:04:05.431Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.541 34.519 1503.7136 21:06:04.78M 2015-10-04T20:04:05.631Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.541 34.519 1503.7129 21:06:05.00M 2015-10-04T20:04:05.836Z|I-OCEAN7-304-XXXX| 26.76 14.115 41.541 34.519 1503.7135 21:06:05.20M 2015-10-04T20:04:06.072Z|I-OCEAN7-304-XXXX| 26.75 14.115 41.541 34.519 1503.7131 21:06:05.40M 2015-10-04T20:04:06.273Z|I-OCEAN7-304-XXXX| 26.77 14.115 41.540 34.519 1503.7126 21:06:05.60M 2015-10-04T20:04:06.461Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.540 34.518 1503.7115 21:06:05.80M 2015-10-04T20:04:06.651Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.540 34.519 1503.7112 21:06:06.03M 2015-10-04T20:04:06.851Z|I-OCEAN7-304-XXXX| 26.66 14.114 41.540 34.519 1503.7098 21:06:06.22M 2015-10-04T20:04:07.056Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.540 34.519 1503.7096 21:06:06.42M 2015-10-04T20:04:07.256Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.540 34.519 1503.7100 21:06:06.62M 2015-10-04T20:04:07.461Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.539 34.518 1503.7086 21:06:06.81M 2015-10-04T20:04:07.666Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.538 34.518 1503.7076 21:06:07.03M 2015-10-04T20:04:07.866Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.539 34.518 1503.7068 21:06:07.23M 2015-10-04T20:04:08.071Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.538 34.518 1503.7061 21:06:07.43M 2015-10-04T20:04:08.271Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.538 34.518 1503.7047 21:06:07.63M 2015-10-04T20:04:08.476Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.538 34.518 1503.7043 21:06:07.83M 2015-10-04T20:04:08.677Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.538 34.518 1503.7045 21:06:08.05M 2015-10-04T20:04:08.881Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.538 34.518 1503.7046 21:06:08.25M 2015-10-04T20:04:09.086Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.538 34.518 1503.7037 21:06:08.44M 2015-10-04T20:04:09.286Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.537 34.518 1503.7032 21:06:08.65M 2015-10-04T20:04:09.491Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.537 34.518 1503.7026 21:06:08.84M 2015-10-04T20:04:09.696Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.537 34.517 1503.7025 21:06:09.06M 2015-10-04T20:04:09.896Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.536 34.517 1503.7028 21:06:09.26M 2015-10-04T20:04:10.101Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.536 34.516 1503.7023 21:06:09.46M 2015-10-04T20:04:10.306Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.535 34.516 1503.7023 21:06:09.66M 2015-10-04T20:04:10.506Z|I-OCEAN7-304-XXXX| 26.63 14.113 41.536 34.516 1503.7024 21:06:09.86M 2015-10-04T20:04:10.711Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.534 34.513 1503.7014 21:06:10.08M 2015-10-04T20:04:10.931Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.533 34.513 1503.7018 21:06:10.28M 2015-10-04T20:04:11.152Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.536 34.515 1503.7051 21:06:10.49M 2015-10-04T20:04:11.316Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.536 34.515 1503.7063 21:06:10.68M 2015-10-04T20:04:11.521Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.536 34.515 1503.7079 21:06:10.87M 2015-10-04T20:04:11.726Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.537 34.515 1503.7085 21:06:11.09M 2015-10-04T20:04:11.926Z|I-OCEAN7-304-XXXX| 26.73 14.115 41.537 34.516 1503.7096 21:06:11.29M 2015-10-04T20:04:12.131Z|I-OCEAN7-304-XXXX| 26.73 14.115 41.538 34.516 1503.7102 21:06:11.49M 2015-10-04T20:04:12.337Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.538 34.516 1503.7109 21:06:11.69M 2015-10-04T20:04:12.536Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.539 34.516 1503.7119 21:06:11.89M 2015-10-04T20:04:12.742Z|I-OCEAN7-304-XXXX| 26.72 14.115 41.538 34.516 1503.7114 21:06:12.11M 2015-10-04T20:04:12.942Z|I-OCEAN7-304-XXXX| 26.69 14.115 41.538 34.516 1503.7101 21:06:12.31M 2015-10-04T20:04:13.146Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.538 34.516 1503.7096 21:06:12.51M 2015-10-04T20:04:13.351Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.538 34.517 1503.7097 21:06:12.71M 2015-10-04T20:04:13.551Z|I-OCEAN7-304-XXXX| 26.67 14.115 41.538 34.516 1503.7086 21:06:12.91M 2015-10-04T20:04:13.756Z|I-OCEAN7-304-XXXX| 26.71 14.115 41.537 34.516 1503.7085 21:06:13.12M 2015-10-04T20:04:13.959Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.537 34.515 1503.7076 21:06:13.32M 2015-10-04T20:04:14.161Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.537 34.515 1503.7078 21:06:13.52M 2015-10-04T20:04:14.361Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.537 34.516 1503.7078 21:06:13.72M 2015-10-04T20:04:14.593Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.537 34.516 1503.7072 21:06:13.92M 2015-10-04T20:04:14.772Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.537 34.516 1503.7067 21:06:14.14M 2015-10-04T20:04:14.971Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.537 34.517 1503.7057 21:06:14.34M 2015-10-04T20:04:15.176Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.537 34.517 1503.7059 21:06:14.53M 2015-10-04T20:04:15.397Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.538 34.517 1503.7054 21:06:14.73M 2015-10-04T20:04:15.581Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.538 34.518 1503.7053 21:06:14.95M 2015-10-04T20:04:15.786Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.539 34.518 1503.7056 21:06:15.15M 2015-10-04T20:04:15.987Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.539 34.519 1503.7064 21:06:15.35M 2015-10-04T20:04:16.191Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.539 34.518 1503.7074 21:06:15.55M 2015-10-04T20:04:16.392Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.539 34.518 1503.7078 21:06:15.75M 2015-10-04T20:04:16.597Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.539 34.518 1503.7076 21:06:15.95M 2015-10-04T20:04:16.802Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.539 34.518 1503.7081 21:06:16.17M 2015-10-04T20:04:17.001Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.539 34.518 1503.7076 21:06:16.37M 2015-10-04T20:04:17.206Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.538 34.518 1503.7065 21:06:16.56M 2015-10-04T20:04:17.407Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.537 34.517 1503.7059 21:06:16.76M 2015-10-04T20:04:17.612Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.537 34.517 1503.7056 21:06:16.96M 2015-10-04T20:04:17.817Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.537 34.516 1503.7058 21:06:17.18M 2015-10-04T20:04:18.022Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.537 34.516 1503.7065 21:06:17.38M 2015-10-04T20:04:18.222Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.536 34.515 1503.7065 21:06:17.58M 2015-10-04T20:04:18.427Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.536 34.515 1503.7065 21:06:17.78M 2015-10-04T20:04:18.633Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.535 34.514 1503.7064 21:06:18.00M 2015-10-04T20:04:18.832Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.535 34.514 1503.7052 21:06:18.20M 2015-10-04T20:04:19.032Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.535 34.514 1503.7043 21:06:18.40M 2015-10-04T20:04:19.237Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.534 34.514 1503.7036 21:06:18.59M 2015-10-04T20:04:19.437Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.534 34.514 1503.7039 21:06:18.79M 2015-10-04T20:04:19.673Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.534 34.514 1503.7036 21:06:19.01M 2015-10-04T20:04:19.857Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.534 34.513 1503.7036 21:06:19.21M 2015-10-04T20:04:20.047Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.534 34.513 1503.7035 21:06:19.42M 2015-10-04T20:04:20.273Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.534 34.513 1503.7042 21:06:19.61M 2015-10-04T20:04:20.457Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.534 34.514 1503.7045 21:06:19.81M 2015-10-04T20:04:20.662Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.534 34.514 1503.7043 21:06:20.03M 2015-10-04T20:04:20.862Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.534 34.514 1503.7039 21:06:20.23M 2015-10-04T20:04:21.062Z|I-OCEAN7-304-XXXX| 26.68 14.114 41.534 34.514 1503.7020 21:06:20.43M 2015-10-04T20:04:21.267Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.533 34.513 1503.7014 21:06:20.62M 2015-10-04T20:04:21.467Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.533 34.513 1503.7009 21:06:20.82M 2015-10-04T20:04:21.672Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.533 34.513 1503.7006 21:06:21.04M 2015-10-04T20:04:21.912Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.533 34.512 1503.7017 21:06:21.24M 2015-10-04T20:04:22.082Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.533 34.514 1503.6987 21:06:21.44M 2015-10-04T20:04:22.282Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.532 34.513 1503.6976 21:06:21.64M 2015-10-04T20:04:22.513Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.532 34.514 1503.6974 21:06:21.84M 2015-10-04T20:04:22.687Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.533 34.514 1503.6981 21:06:22.06M 2015-10-04T20:04:22.892Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.533 34.514 1503.6985 21:06:22.26M 2015-10-04T20:04:23.097Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.534 34.515 1503.6989 21:06:22.46M 2015-10-04T20:04:23.302Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.534 34.515 1503.6990 21:06:22.65M 2015-10-04T20:04:23.502Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.534 34.515 1503.6987 21:06:22.85M 2015-10-04T20:04:23.712Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.534 34.515 1503.6992 21:06:23.07M 2015-10-04T20:04:23.907Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.534 34.515 1503.6992 21:06:23.27M 2015-10-04T20:04:24.107Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.535 34.516 1503.6996 21:06:23.47M 2015-10-04T20:04:24.332Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.536 34.517 1503.7003 21:06:23.67M 2015-10-04T20:04:24.512Z|I-OCEAN7-304-XXXX| 26.63 14.112 41.536 34.517 1503.7004 21:06:23.89M 2015-10-04T20:04:24.717Z|I-OCEAN7-304-XXXX| 26.64 14.112 41.537 34.518 1503.7013 21:06:24.09M 2015-10-04T20:04:24.922Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.538 34.519 1503.7029 21:06:24.29M 2015-10-04T20:04:25.127Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.539 34.519 1503.7036 21:06:24.48M 2015-10-04T20:04:25.327Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.539 34.520 1503.7035 21:06:24.69M 2015-10-04T20:04:25.532Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.539 34.520 1503.7039 21:06:24.88M 2015-10-04T20:04:25.752Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.544 34.525 1503.7086 21:06:25.10M 2015-10-04T20:04:25.932Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.544 34.524 1503.7079 21:06:25.30M 2015-10-04T20:04:26.142Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.544 34.525 1503.7075 21:06:25.50M 2015-10-04T20:04:26.342Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.543 34.524 1503.7070 21:06:25.70M 2015-10-04T20:04:26.547Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.543 34.524 1503.7067 21:06:25.90M 2015-10-04T20:04:26.747Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.543 34.524 1503.7073 21:06:26.12M 2015-10-04T20:04:26.952Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.544 34.525 1503.7083 21:06:26.31M 2015-10-04T20:04:27.157Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.544 34.525 1503.7095 21:06:26.52M 2015-10-04T20:04:27.358Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.544 34.524 1503.7097 21:06:26.71M 2015-10-04T20:04:27.562Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.543 34.524 1503.7089 21:06:26.91M 2015-10-04T20:04:27.767Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.543 34.523 1503.7100 21:06:27.13M 2015-10-04T20:04:27.967Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.543 34.523 1503.7112 21:06:27.33M 2015-10-04T20:04:28.172Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.542 34.522 1503.7109 21:06:27.53M 2015-10-04T20:04:28.372Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.541 34.521 1503.7107 21:06:27.73M 2015-10-04T20:04:28.577Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.540 34.520 1503.7096 21:06:27.93M 2015-10-04T20:04:28.797Z|I-OCEAN7-304-XXXX| 26.74 14.113 41.527 34.507 1503.6945 21:06:28.15M 2015-10-04T20:04:28.982Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.523 34.504 1503.6903 21:06:28.36M 2015-10-04T20:04:29.187Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.524 34.505 1503.6917 21:06:28.54M 2015-10-04T20:04:29.392Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.525 34.505 1503.6924 21:06:28.74M 2015-10-04T20:04:29.592Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.525 34.506 1503.6925 21:06:28.94M 2015-10-04T20:04:29.797Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.526 34.506 1503.6925 21:06:29.16M 2015-10-04T20:04:29.997Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.528 34.509 1503.6954 21:06:29.36M 2015-10-04T20:04:30.202Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.529 34.509 1503.6959 21:06:29.56M 2015-10-04T20:04:30.402Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.529 34.509 1503.6949 21:06:29.76M 2015-10-04T20:04:30.607Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.528 34.509 1503.6935 21:06:29.96M 2015-10-04T20:04:30.807Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.527 34.508 1503.6915 21:06:30.18M 2015-10-04T20:04:31.012Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.526 34.508 1503.6908 21:06:30.38M 2015-10-04T20:04:31.217Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.526 34.508 1503.6893 21:06:30.57M 2015-10-04T20:04:31.417Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.526 34.509 1503.6886 21:06:30.78M 2015-10-04T20:04:31.622Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.526 34.509 1503.6875 21:06:30.97M 2015-10-04T20:04:31.822Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.526 34.509 1503.6869 21:06:31.19M 2015-10-04T20:04:32.027Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.526 34.509 1503.6869 21:06:31.39M 2015-10-04T20:04:32.227Z|I-OCEAN7-304-XXXX| 26.63 14.110 41.527 34.510 1503.6859 21:06:31.59M 2015-10-04T20:04:32.432Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.527 34.511 1503.6860 21:06:31.79M 2015-10-04T20:04:32.637Z|I-OCEAN7-304-XXXX| 26.68 14.109 41.527 34.512 1503.6852 21:06:32.01M 2015-10-04T20:04:32.842Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.528 34.513 1503.6853 21:06:32.21M 2015-10-04T20:04:33.047Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.529 34.514 1503.6849 21:06:32.41M 2015-10-04T20:04:33.262Z|I-OCEAN7-304-XXXX| 26.77 14.108 41.529 34.514 1503.6851 21:06:32.61M 2015-10-04T20:04:33.447Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.533 34.519 1503.6885 21:06:32.82M 2015-10-04T20:04:33.652Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.533 34.519 1503.6884 21:06:33.02M 2015-10-04T20:04:33.857Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.533 34.519 1503.6879 21:06:33.22M 2015-10-04T20:04:34.057Z|I-OCEAN7-304-XXXX| 26.69 14.107 41.533 34.519 1503.6866 21:06:33.42M 2015-10-04T20:04:34.263Z|I-OCEAN7-304-XXXX| 26.69 14.107 41.534 34.520 1503.6866 21:06:33.62M 2015-10-04T20:04:34.467Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.533 34.519 1503.6853 21:06:33.82M 2015-10-04T20:04:34.668Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.532 34.518 1503.6842 21:06:34.04M 2015-10-04T20:04:34.873Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.530 34.517 1503.6821 21:06:34.24M 2015-10-04T20:04:35.072Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.489 34.479 1503.6372 21:06:34.44M 2015-10-04T20:04:35.277Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.483 34.473 1503.6309 21:06:34.63M 2015-10-04T20:04:35.482Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.499 34.487 1503.6477 21:06:34.83M 2015-10-04T20:04:35.682Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.508 34.496 1503.6581 21:06:35.05M 2015-10-04T20:04:35.882Z|I-OCEAN7-304-XXXX| 26.69 14.107 41.524 34.511 1503.6763 21:06:35.25M 2015-10-04T20:04:36.087Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.526 34.512 1503.6792 21:06:35.45M 2015-10-04T20:04:36.292Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.528 34.514 1503.6812 21:06:35.65M 2015-10-04T20:04:36.492Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.530 34.516 1503.6830 21:06:35.85M 2015-10-04T20:04:36.692Z|I-OCEAN7-304-XXXX| 26.70 14.106 41.532 34.518 1503.6838 21:06:36.07M 2015-10-04T20:04:36.897Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.534 34.520 1503.6851 21:06:36.26M 2015-10-04T20:04:37.107Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.536 34.523 1503.6877 21:06:36.46M 2015-10-04T20:04:37.313Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.537 34.523 1503.6925 21:06:36.67M 2015-10-04T20:04:37.507Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.537 34.523 1503.6918 21:06:36.86M 2015-10-04T20:04:37.732Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.536 34.522 1503.6906 21:06:37.08M 2015-10-04T20:04:37.912Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.535 34.521 1503.6890 21:06:37.30M 2015-10-04T20:04:38.118Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.535 34.520 1503.6896 21:06:37.48M 2015-10-04T20:04:38.323Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.535 34.520 1503.6909 21:06:37.68M 2015-10-04T20:04:38.523Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.535 34.520 1503.6913 21:06:37.88M 2015-10-04T20:04:38.728Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.535 34.520 1503.6919 21:06:38.10M 2015-10-04T20:04:38.933Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.527 34.512 1503.6826 21:06:38.30M 2015-10-04T20:04:39.137Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.525 34.510 1503.6816 21:06:38.50M 2015-10-04T20:04:39.337Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.528 34.513 1503.6847 21:06:38.70M 2015-10-04T20:04:39.537Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.529 34.514 1503.6852 21:06:38.89M 2015-10-04T20:04:39.743Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.530 34.515 1503.6858 21:06:39.11M 2015-10-04T20:04:39.947Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.531 34.516 1503.6864 21:06:39.31M 2015-10-04T20:04:40.147Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.532 34.517 1503.6870 21:06:39.51M 2015-10-04T20:04:40.352Z|I-OCEAN7-304-XXXX| 26.68 14.107 41.533 34.518 1503.6873 21:06:39.71M 2015-10-04T20:04:40.558Z|I-OCEAN7-304-XXXX| 26.67 14.108 41.534 34.519 1503.6890 21:06:39.91M 2015-10-04T20:04:40.758Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.535 34.520 1503.6906 21:06:40.13M 2015-10-04T20:04:40.963Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.535 34.519 1503.6904 21:06:40.32M 2015-10-04T20:04:41.163Z|I-OCEAN7-304-XXXX| 26.67 14.108 41.534 34.519 1503.6897 21:06:40.53M 2015-10-04T20:04:41.368Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.535 34.520 1503.6903 21:06:40.72M 2015-10-04T20:04:41.573Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.518 34.504 1503.6724 21:06:40.92M 2015-10-04T20:04:41.773Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.519 34.505 1503.6730 21:06:41.14M 2015-10-04T20:04:41.978Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.531 34.517 1503.6858 21:06:41.34M 2015-10-04T20:04:42.198Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.535 34.520 1503.6893 21:06:41.54M 2015-10-04T20:04:42.383Z|I-OCEAN7-304-XXXX| 26.68 14.107 41.534 34.520 1503.6881 21:06:41.76M 2015-10-04T20:04:42.583Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.533 34.519 1503.6882 21:06:41.94M 2015-10-04T20:04:42.788Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.538 34.523 1503.6935 21:06:42.16M 2015-10-04T20:04:42.988Z|I-OCEAN7-304-XXXX| 26.69 14.107 41.539 34.523 1503.6938 21:06:42.35M 2015-10-04T20:04:43.193Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.539 34.524 1503.6952 21:06:42.55M 2015-10-04T20:04:43.398Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.540 34.525 1503.6967 21:06:42.75M 2015-10-04T20:04:43.603Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.541 34.526 1503.6982 21:06:42.95M 2015-10-04T20:04:43.803Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.542 34.526 1503.6995 21:06:43.17M 2015-10-04T20:04:44.008Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.542 34.526 1503.6998 21:06:43.37M 2015-10-04T20:04:44.208Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.543 34.526 1503.7010 21:06:43.57M 2015-10-04T20:04:44.413Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.542 34.526 1503.7007 21:06:43.77M 2015-10-04T20:04:44.613Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.542 34.526 1503.6991 21:06:43.97M 2015-10-04T20:04:44.818Z|I-OCEAN7-304-XXXX| 26.67 14.108 41.541 34.525 1503.6976 21:06:44.18M 2015-10-04T20:04:45.033Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.542 34.526 1503.6991 21:06:44.39M 2015-10-04T20:04:45.228Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.541 34.525 1503.6992 21:06:44.58M 2015-10-04T20:04:45.428Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.542 34.525 1503.7009 21:06:44.78M 2015-10-04T20:04:45.628Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.542 34.526 1503.7010 21:06:45.00M 2015-10-04T20:04:45.833Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.539 34.523 1503.6968 21:06:45.20M 2015-10-04T20:04:46.038Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.528 34.513 1503.6854 21:06:45.40M 2015-10-04T20:04:46.238Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.530 34.514 1503.6874 21:06:45.60M 2015-10-04T20:04:46.443Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.530 34.514 1503.6877 21:06:45.80M 2015-10-04T20:04:46.663Z|I-OCEAN7-304-XXXX| 26.70 14.109 41.530 34.514 1503.6874 21:06:46.02M 2015-10-04T20:04:46.848Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.530 34.515 1503.6874 21:06:46.23M 2015-10-04T20:04:47.053Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.530 34.515 1503.6879 21:06:46.41M 2015-10-04T20:04:47.253Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.531 34.515 1503.6886 21:06:46.61M 2015-10-04T20:04:47.458Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.531 34.515 1503.6896 21:06:46.81M 2015-10-04T20:04:47.658Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.532 34.516 1503.6907 21:06:47.03M 2015-10-04T20:04:47.863Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.532 34.516 1503.6914 21:06:47.23M 2015-10-04T20:04:48.073Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.532 34.516 1503.6913 21:06:47.43M 2015-10-04T20:04:48.268Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.532 34.516 1503.6913 21:06:47.63M 2015-10-04T20:04:48.475Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.532 34.516 1503.6907 21:06:47.83M 2015-10-04T20:04:48.678Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.532 34.516 1503.6913 21:06:48.05M 2015-10-04T20:04:48.883Z|I-OCEAN7-304-XXXX| 26.70 14.109 41.533 34.516 1503.6917 21:06:48.25M 2015-10-04T20:04:49.083Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.533 34.517 1503.6921 21:06:48.45M 2015-10-04T20:04:49.283Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.534 34.517 1503.6926 21:06:48.65M 2015-10-04T20:04:49.488Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.534 34.518 1503.6929 21:06:48.84M 2015-10-04T20:04:49.693Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.535 34.519 1503.6932 21:06:49.06M 2015-10-04T20:04:49.898Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.535 34.520 1503.6935 21:06:49.26M 2015-10-04T20:04:50.098Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.536 34.520 1503.6938 21:06:49.46M 2015-10-04T20:04:50.298Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.536 34.521 1503.6935 21:06:49.66M 2015-10-04T20:04:50.503Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.537 34.521 1503.6932 21:06:49.86M 2015-10-04T20:04:50.708Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.536 34.521 1503.6923 21:06:50.08M 2015-10-04T20:04:50.908Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.535 34.520 1503.6910 21:06:50.28M 2015-10-04T20:04:51.128Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.535 34.519 1503.6908 21:06:50.47M 2015-10-04T20:04:51.313Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.534 34.519 1503.6901 21:06:50.69M 2015-10-04T20:04:51.518Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.535 34.520 1503.6904 21:06:50.87M 2015-10-04T20:04:51.723Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.534 34.520 1503.6893 21:06:51.09M 2015-10-04T20:04:51.923Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.534 34.519 1503.6888 21:06:51.29M 2015-10-04T20:04:52.128Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.533 34.518 1503.6884 21:06:51.49M 2015-10-04T20:04:52.333Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.532 34.517 1503.6879 21:06:51.69M 2015-10-04T20:04:52.533Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.531 34.516 1503.6868 21:06:51.89M 2015-10-04T20:04:52.733Z|I-OCEAN7-304-XXXX| 26.67 14.108 41.531 34.516 1503.6869 21:06:52.11M 2015-10-04T20:04:52.943Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.531 34.516 1503.6885 21:06:52.30M 2015-10-04T20:04:53.143Z|I-OCEAN7-304-XXXX| 26.67 14.109 41.532 34.516 1503.6887 21:06:52.51M 2015-10-04T20:04:53.353Z|I-OCEAN7-304-XXXX| 26.67 14.109 41.532 34.515 1503.6902 21:06:52.70M 2015-10-04T20:04:53.548Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.532 34.515 1503.6920 21:06:52.90M 2015-10-04T20:04:53.755Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.533 34.516 1503.6943 21:06:53.12M 2015-10-04T20:04:53.958Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.534 34.516 1503.6953 21:06:53.32M 2015-10-04T20:04:54.158Z|I-OCEAN7-304-XXXX| 26.64 14.111 41.534 34.516 1503.6957 21:06:53.52M 2015-10-04T20:04:54.363Z|I-OCEAN7-304-XXXX| 26.63 14.111 41.534 34.516 1503.6952 21:06:53.72M 2015-10-04T20:04:54.563Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.532 34.515 1503.6943 21:06:53.92M 2015-10-04T20:04:54.768Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.531 34.513 1503.6935 21:06:54.13M 2015-10-04T20:04:54.968Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.530 34.512 1503.6924 21:06:54.33M 2015-10-04T20:04:55.173Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.528 34.510 1503.6908 21:06:54.53M 2015-10-04T20:04:55.378Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.525 34.507 1503.6866 21:06:54.73M 2015-10-04T20:04:55.598Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.524 34.506 1503.6869 21:06:54.93M 2015-10-04T20:04:55.783Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.523 34.505 1503.6855 21:06:55.17M 2015-10-04T20:04:55.983Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.528 34.510 1503.6923 21:06:55.35M 2015-10-04T20:04:56.188Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.528 34.510 1503.6915 21:06:55.55M 2015-10-04T20:04:56.388Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.533 34.515 1503.6954 21:06:55.75M 2015-10-04T20:04:56.594Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.533 34.515 1503.6954 21:06:55.95M 2015-10-04T20:04:56.798Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.526 34.509 1503.6882 21:06:56.16M 2015-10-04T20:04:57.003Z|I-OCEAN7-304-XXXX| 26.76 14.111 41.526 34.508 1503.6884 21:06:56.37M 2015-10-04T20:04:57.233Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.517 34.500 1503.6797 21:06:56.57M 2015-10-04T20:04:57.433Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.521 34.504 1503.6843 21:06:56.76M 2015-10-04T20:04:57.608Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.523 34.505 1503.6848 21:06:56.96M 2015-10-04T20:04:57.813Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.525 34.507 1503.6870 21:06:57.18M 2015-10-04T20:04:58.033Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.527 34.509 1503.6899 21:06:57.38M 2015-10-04T20:04:58.233Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.535 34.516 1503.6997 21:06:57.58M 2015-10-04T20:04:58.423Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.535 34.516 1503.7007 21:06:57.78M 2015-10-04T20:04:58.623Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.536 34.516 1503.7019 21:06:58.00M 2015-10-04T20:04:58.828Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.535 34.516 1503.7023 21:06:58.19M 2015-10-04T20:04:59.035Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.536 34.516 1503.7013 21:06:58.40M 2015-10-04T20:04:59.233Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.535 34.515 1503.7018 21:06:58.60M 2015-10-04T20:04:59.436Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.533 34.513 1503.6998 21:06:58.79M 2015-10-04T20:04:59.638Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.531 34.511 1503.6976 21:06:59.01M 2015-10-04T20:04:59.843Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.529 34.510 1503.6960 21:06:59.21M 2015-10-04T20:05:00.058Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.529 34.509 1503.6959 21:06:59.41M 2015-10-04T20:05:00.248Z|I-OCEAN7-304-XXXX| 26.74 14.113 41.528 34.509 1503.6957 21:06:59.62M 2015-10-04T20:05:00.453Z|I-OCEAN7-304-XXXX| 26.75 14.113 41.528 34.508 1503.6957 21:06:59.81M 2015-10-04T20:05:00.653Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.528 34.508 1503.6956 21:07:00.03M 2015-10-04T20:05:00.858Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.527 34.508 1503.6952 21:07:00.22M 2015-10-04T20:05:01.058Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.527 34.508 1503.6940 21:07:00.42M 2015-10-04T20:05:01.263Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.526 34.507 1503.6920 21:07:00.62M 2015-10-04T20:05:01.468Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.533 34.514 1503.6986 21:07:00.82M 2015-10-04T20:05:01.673Z|I-OCEAN7-304-XXXX| 26.75 14.112 41.534 34.515 1503.6987 21:07:01.04M 2015-10-04T20:05:01.874Z|I-OCEAN7-304-XXXX| 26.76 14.111 41.534 34.516 1503.6989 21:07:01.24M 2015-10-04T20:05:02.076Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.534 34.516 1503.6979 21:07:01.44M 2015-10-04T20:05:02.279Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.534 34.516 1503.6964 21:07:01.64M 2015-10-04T20:05:02.513Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.535 34.517 1503.6974 21:07:01.84M 2015-10-04T20:05:02.684Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.530 34.512 1503.6918 21:07:02.06M 2015-10-04T20:05:02.888Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.529 34.512 1503.6917 21:07:02.26M 2015-10-04T20:05:03.094Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.522 34.506 1503.6840 21:07:02.45M 2015-10-04T20:05:03.294Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.522 34.505 1503.6825 21:07:02.65M 2015-10-04T20:05:03.499Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.526 34.509 1503.6866 21:07:02.85M 2015-10-04T20:05:03.699Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.526 34.509 1503.6876 21:07:03.07M 2015-10-04T20:05:03.904Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.527 34.510 1503.6880 21:07:03.27M 2015-10-04T20:05:04.112Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.528 34.511 1503.6896 21:07:03.47M 2015-10-04T20:05:04.309Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.529 34.512 1503.6918 21:07:03.67M 2015-10-04T20:05:04.529Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.531 34.513 1503.6932 21:07:03.87M 2015-10-04T20:05:04.753Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.530 34.512 1503.6921 21:07:04.10M 2015-10-04T20:05:04.919Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.529 34.512 1503.6910 21:07:04.28M 2015-10-04T20:05:05.119Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.531 34.513 1503.6921 21:07:04.48M 2015-10-04T20:05:05.324Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.531 34.514 1503.6926 21:07:04.68M 2015-10-04T20:05:05.529Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.532 34.515 1503.6940 21:07:04.88M 2015-10-04T20:05:05.729Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.533 34.515 1503.6945 21:07:05.10M 2015-10-04T20:05:05.934Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.533 34.516 1503.6951 21:07:05.30M 2015-10-04T20:05:06.139Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.534 34.516 1503.6954 21:07:05.50M 2015-10-04T20:05:06.339Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.534 34.517 1503.6968 21:07:05.70M 2015-10-04T20:05:06.539Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.535 34.517 1503.6973 21:07:05.90M 2015-10-04T20:05:06.744Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.535 34.517 1503.6974 21:07:06.11M 2015-10-04T20:05:06.949Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.535 34.517 1503.6971 21:07:06.31M 2015-10-04T20:05:07.149Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.536 34.518 1503.6979 21:07:06.51M 2015-10-04T20:05:07.354Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.536 34.518 1503.6981 21:07:06.71M 2015-10-04T20:05:07.559Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.536 34.518 1503.6980 21:07:06.91M 2015-10-04T20:05:07.759Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.535 34.517 1503.6974 21:07:07.13M 2015-10-04T20:05:07.994Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.536 34.518 1503.6989 21:07:07.33M 2015-10-04T20:05:08.169Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.537 34.518 1503.7003 21:07:07.53M 2015-10-04T20:05:08.369Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.537 34.519 1503.7012 21:07:07.73M 2015-10-04T20:05:08.574Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.537 34.518 1503.7012 21:07:07.93M 2015-10-04T20:05:08.774Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.536 34.518 1503.7002 21:07:08.15M 2015-10-04T20:05:08.999Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.536 34.517 1503.6997 21:07:08.34M 2015-10-04T20:05:09.179Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.536 34.518 1503.7009 21:07:08.56M 2015-10-04T20:05:09.384Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.537 34.518 1503.7018 21:07:08.74M 2015-10-04T20:05:09.589Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.530 34.512 1503.6937 21:07:08.94M 2015-10-04T20:05:09.789Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.529 34.511 1503.6917 21:07:09.16M 2015-10-04T20:05:09.997Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.532 34.514 1503.6952 21:07:09.36M 2015-10-04T20:05:10.195Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.532 34.514 1503.6959 21:07:09.56M 2015-10-04T20:05:10.399Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.532 34.514 1503.6956 21:07:09.76M 2015-10-04T20:05:10.604Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.531 34.513 1503.6946 21:07:09.96M 2015-10-04T20:05:10.809Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.531 34.513 1503.6942 21:07:10.17M 2015-10-04T20:05:11.009Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.530 34.513 1503.6930 21:07:10.37M 2015-10-04T20:05:11.209Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.530 34.512 1503.6920 21:07:10.57M 2015-10-04T20:05:11.419Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.529 34.512 1503.6917 21:07:10.77M 2015-10-04T20:05:11.619Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.529 34.511 1503.6923 21:07:10.97M 2015-10-04T20:05:11.819Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.529 34.511 1503.6930 21:07:11.19M 2015-10-04T20:05:12.024Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.530 34.512 1503.6925 21:07:11.39M 2015-10-04T20:05:12.224Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.530 34.512 1503.6920 21:07:11.59M 2015-10-04T20:05:12.429Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.530 34.513 1503.6926 21:07:11.79M 2015-10-04T20:05:12.637Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.530 34.513 1503.6921 21:07:12.01M 2015-10-04T20:05:12.839Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.531 34.514 1503.6937 21:07:12.21M 2015-10-04T20:05:13.039Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.532 34.514 1503.6942 21:07:12.40M 2015-10-04T20:05:13.244Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.532 34.514 1503.6940 21:07:12.60M 2015-10-04T20:05:13.464Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.532 34.515 1503.6951 21:07:12.80M 2015-10-04T20:05:13.649Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.533 34.515 1503.6958 21:07:13.04M 2015-10-04T20:05:13.849Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.533 34.514 1503.6975 21:07:13.22M 2015-10-04T20:05:14.054Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.533 34.514 1503.6976 21:07:13.42M 2015-10-04T20:05:14.259Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.532 34.514 1503.6974 21:07:13.62M 2015-10-04T20:05:14.459Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.533 34.514 1503.6976 21:07:13.82M 2015-10-04T20:05:14.664Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.532 34.514 1503.6971 21:07:14.04M 2015-10-04T20:05:14.869Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.532 34.513 1503.6960 21:07:14.23M 2015-10-04T20:05:15.069Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.532 34.513 1503.6969 21:07:14.43M 2015-10-04T20:05:15.277Z|I-OCEAN7-304-XXXX| 26.63 14.112 41.533 34.514 1503.6976 21:07:14.63M 2015-10-04T20:05:15.479Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.532 34.513 1503.6986 21:07:14.83M 2015-10-04T20:05:15.713Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.532 34.514 1503.6956 21:07:15.05M 2015-10-04T20:05:15.884Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.532 34.514 1503.6953 21:07:15.25M 2015-10-04T20:05:16.084Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.532 34.514 1503.6957 21:07:15.45M 2015-10-04T20:05:16.289Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.532 34.513 1503.6951 21:07:15.65M 2015-10-04T20:05:16.494Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.532 34.513 1503.6957 21:07:15.85M 2015-10-04T20:05:16.694Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.531 34.513 1503.6943 21:07:16.07M 2015-10-04T20:05:16.913Z|I-OCEAN7-304-XXXX| 26.64 14.111 41.531 34.513 1503.6926 21:07:16.27M 2015-10-04T20:05:17.099Z|I-OCEAN7-304-XXXX| 26.64 14.111 41.531 34.513 1503.6926 21:07:16.46M 2015-10-04T20:05:17.304Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.531 34.513 1503.6940 21:07:16.66M 2015-10-04T20:05:17.504Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.531 34.512 1503.6946 21:07:16.86M 2015-10-04T20:05:17.709Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.531 34.513 1503.6954 21:07:17.08M 2015-10-04T20:05:17.929Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.531 34.513 1503.6956 21:07:17.28M 2015-10-04T20:05:18.115Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.530 34.512 1503.6954 21:07:17.49M 2015-10-04T20:05:18.314Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.529 34.510 1503.6952 21:07:17.68M 2015-10-04T20:05:18.524Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.529 34.510 1503.6951 21:07:17.87M 2015-10-04T20:05:18.724Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.529 34.509 1503.6949 21:07:18.10M 2015-10-04T20:05:18.924Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.528 34.509 1503.6952 21:07:18.29M 2015-10-04T20:05:19.129Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.528 34.508 1503.6948 21:07:18.49M 2015-10-04T20:05:19.334Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.528 34.509 1503.6951 21:07:18.69M 2015-10-04T20:05:19.539Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.527 34.508 1503.6937 21:07:18.89M 2015-10-04T20:05:19.739Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.531 34.511 1503.6989 21:07:19.11M 2015-10-04T20:05:19.944Z|I-OCEAN7-304-XXXX| 26.74 14.113 41.532 34.512 1503.7009 21:07:19.31M 2015-10-04T20:05:20.144Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.533 34.513 1503.7029 21:07:19.51M 2015-10-04T20:05:20.349Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.535 34.514 1503.7052 21:07:19.71M 2015-10-04T20:05:20.549Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.535 34.514 1503.7050 21:07:19.91M 2015-10-04T20:05:20.755Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.535 34.514 1503.7047 21:07:20.12M 2015-10-04T20:05:20.959Z|I-OCEAN7-304-XXXX| 26.77 14.114 41.534 34.513 1503.7046 21:07:20.32M 2015-10-04T20:05:21.159Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.533 34.512 1503.7025 21:07:20.52M 2015-10-04T20:05:21.364Z|I-OCEAN7-304-XXXX| 26.72 14.116 41.532 34.510 1503.7057 21:07:20.72M 2015-10-04T20:05:21.564Z|I-OCEAN7-304-XXXX| 26.74 14.116 41.532 34.510 1503.7052 21:07:20.92M 2015-10-04T20:05:21.769Z|I-OCEAN7-304-XXXX| 26.74 14.116 41.530 34.508 1503.7042 21:07:21.14M 2015-10-04T20:05:21.974Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.530 34.508 1503.7028 21:07:21.34M 2015-10-04T20:05:22.174Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.529 34.507 1503.7019 21:07:21.54M 2015-10-04T20:05:22.394Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.529 34.507 1503.7020 21:07:21.74M 2015-10-04T20:05:22.579Z|I-OCEAN7-304-XXXX| 26.71 14.116 41.529 34.507 1503.7019 21:07:21.95M 2015-10-04T20:05:22.784Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.529 34.508 1503.7017 21:07:22.15M 2015-10-04T20:05:22.989Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.529 34.508 1503.7010 21:07:22.35M 2015-10-04T20:05:23.189Z|I-OCEAN7-304-XXXX| 26.70 14.115 41.529 34.508 1503.7002 21:07:22.55M 2015-10-04T20:05:23.395Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.529 34.509 1503.6991 21:07:22.75M 2015-10-04T20:05:23.595Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.529 34.509 1503.6987 21:07:22.95M 2015-10-04T20:05:23.799Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.530 34.510 1503.6985 21:07:23.17M 2015-10-04T20:05:24.005Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.530 34.510 1503.6978 21:07:23.37M 2015-10-04T20:05:24.209Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.531 34.511 1503.6973 21:07:23.57M 2015-10-04T20:05:24.410Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.532 34.513 1503.6974 21:07:23.77M 2015-10-04T20:05:24.611Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.532 34.514 1503.6968 21:07:23.96M 2015-10-04T20:05:24.814Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.533 34.515 1503.6963 21:07:24.18M 2015-10-04T20:05:25.020Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.534 34.516 1503.6971 21:07:24.38M 2015-10-04T20:05:25.220Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.535 34.517 1503.6973 21:07:24.58M 2015-10-04T20:05:25.424Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.535 34.517 1503.6959 21:07:24.78M 2015-10-04T20:05:25.625Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.534 34.517 1503.6953 21:07:25.00M 2015-10-04T20:05:25.829Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.534 34.517 1503.6957 21:07:25.20M 2015-10-04T20:05:26.036Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.535 34.519 1503.6908 21:07:25.40M 2015-10-04T20:05:26.234Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.535 34.520 1503.6920 21:07:25.60M 2015-10-04T20:05:26.440Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.535 34.520 1503.6918 21:07:25.80M 2015-10-04T20:05:26.640Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.536 34.520 1503.6912 21:07:26.01M 2015-10-04T20:05:26.865Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.535 34.520 1503.6908 21:07:26.21M 2015-10-04T20:05:27.050Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.535 34.520 1503.6912 21:07:26.43M 2015-10-04T20:05:27.250Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.535 34.521 1503.6908 21:07:26.61M 2015-10-04T20:05:27.455Z|I-OCEAN7-304-XXXX| 26.68 14.107 41.535 34.520 1503.6885 21:07:26.81M 2015-10-04T20:05:27.660Z|I-OCEAN7-304-XXXX| 26.68 14.107 41.534 34.520 1503.6877 21:07:27.03M 2015-10-04T20:05:27.860Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.534 34.519 1503.6884 21:07:27.23M 2015-10-04T20:05:28.065Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.533 34.519 1503.6884 21:07:27.43M 2015-10-04T20:05:28.265Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.534 34.519 1503.6893 21:07:27.63M 2015-10-04T20:05:28.470Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.535 34.520 1503.6917 21:07:27.83M 2015-10-04T20:05:28.684Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.535 34.519 1503.6917 21:07:28.05M 2015-10-04T20:05:28.875Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.535 34.519 1503.6924 21:07:28.24M 2015-10-04T20:05:29.077Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.535 34.519 1503.6934 21:07:28.44M 2015-10-04T20:05:29.280Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.535 34.519 1503.6937 21:07:28.64M 2015-10-04T20:05:29.480Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.535 34.518 1503.6943 21:07:28.84M 2015-10-04T20:05:29.685Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.535 34.518 1503.6951 21:07:29.06M 2015-10-04T20:05:29.890Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.534 34.517 1503.6953 21:07:29.26M 2015-10-04T20:05:30.095Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.533 34.516 1503.6947 21:07:29.46M 2015-10-04T20:05:30.300Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.533 34.515 1503.6947 21:07:29.66M 2015-10-04T20:05:30.500Z|I-OCEAN7-304-XXXX| 26.76 14.111 41.532 34.514 1503.6963 21:07:29.86M 2015-10-04T20:05:30.705Z|I-OCEAN7-304-XXXX| 26.76 14.111 41.532 34.514 1503.6969 21:07:30.07M 2015-10-04T20:05:30.905Z|I-OCEAN7-304-XXXX| 26.75 14.112 41.532 34.513 1503.6973 21:07:30.28M 2015-10-04T20:05:31.110Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.532 34.513 1503.6970 21:07:30.47M 2015-10-04T20:05:31.330Z|I-OCEAN7-304-XXXX| 26.75 14.112 41.532 34.513 1503.6985 21:07:30.67M 2015-10-04T20:05:31.515Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.532 34.513 1503.6991 21:07:30.89M 2015-10-04T20:05:31.720Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.531 34.512 1503.6970 21:07:31.09M 2015-10-04T20:05:31.920Z|I-OCEAN7-304-XXXX| 26.75 14.113 41.531 34.512 1503.6987 21:07:31.29M 2015-10-04T20:05:32.125Z|I-OCEAN7-304-XXXX| 26.74 14.113 41.532 34.512 1503.6996 21:07:31.49M 2015-10-04T20:05:32.325Z|I-OCEAN7-304-XXXX| 26.74 14.113 41.533 34.513 1503.7003 21:07:31.69M 2015-10-04T20:05:32.530Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.533 34.513 1503.7003 21:07:31.89M 2015-10-04T20:05:32.735Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.533 34.514 1503.6998 21:07:32.10M 2015-10-04T20:05:32.935Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.533 34.513 1503.6987 21:07:32.30M 2015-10-04T20:05:33.140Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.532 34.513 1503.6976 21:07:32.50M 2015-10-04T20:05:33.345Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.531 34.513 1503.6967 21:07:32.70M 2015-10-04T20:05:33.545Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.531 34.513 1503.6953 21:07:32.90M 2015-10-04T20:05:33.750Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.531 34.512 1503.6952 21:07:33.12M 2015-10-04T20:05:33.950Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.531 34.512 1503.6946 21:07:33.32M 2015-10-04T20:05:34.155Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.531 34.512 1503.6943 21:07:33.52M 2015-10-04T20:05:34.360Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.531 34.513 1503.6947 21:07:33.72M 2015-10-04T20:05:34.560Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.532 34.514 1503.6947 21:07:33.92M 2015-10-04T20:05:34.765Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.533 34.513 1503.7000 21:07:34.14M 2015-10-04T20:05:34.965Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.533 34.513 1503.7006 21:07:34.33M 2015-10-04T20:05:35.170Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.533 34.513 1503.7006 21:07:34.53M 2015-10-04T20:05:35.370Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.532 34.512 1503.7000 21:07:34.73M 2015-10-04T20:05:35.575Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.532 34.512 1503.6995 21:07:34.93M 2015-10-04T20:05:35.796Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.532 34.512 1503.6993 21:07:35.15M 2015-10-04T20:05:35.980Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.532 34.512 1503.6991 21:07:35.36M 2015-10-04T20:05:36.185Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.532 34.513 1503.6995 21:07:35.55M 2015-10-04T20:05:36.390Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.533 34.513 1503.7007 21:07:35.75M 2015-10-04T20:05:36.590Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.533 34.513 1503.7013 21:07:35.95M 2015-10-04T20:05:36.795Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.533 34.513 1503.7008 21:07:36.17M 2015-10-04T20:05:36.996Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.533 34.513 1503.7023 21:07:36.36M 2015-10-04T20:05:37.200Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.533 34.513 1503.7028 21:07:36.56M 2015-10-04T20:05:37.400Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.533 34.513 1503.7031 21:07:36.76M 2015-10-04T20:05:37.605Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.533 34.512 1503.7028 21:07:36.96M 2015-10-04T20:05:37.810Z|I-OCEAN7-304-XXXX| 26.76 14.114 41.532 34.511 1503.7017 21:07:37.18M 2015-10-04T20:05:38.010Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.532 34.512 1503.7007 21:07:37.38M 2015-10-04T20:05:38.210Z|I-OCEAN7-304-XXXX| 26.77 14.113 41.532 34.512 1503.7007 21:07:37.57M 2015-10-04T20:05:38.420Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.531 34.511 1503.6997 21:07:37.77M 2015-10-04T20:05:38.620Z|I-OCEAN7-304-XXXX| 26.74 14.114 41.531 34.511 1503.7004 21:07:38.98M 2015-10-04T20:05:38.825Z|I-OCEAN7-304-XXXX| 26.75 14.114 41.531 34.511 1503.7001 21:07:38.19M 2015-10-04T20:05:39.030Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.531 34.511 1503.6995 21:07:38.39M 2015-10-04T20:05:39.230Z|I-OCEAN7-304-XXXX| 26.74 14.113 41.530 34.510 1503.6989 21:07:38.59M 2015-10-04T20:05:39.430Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.530 34.510 1503.6973 21:07:38.79M 2015-10-04T20:05:39.637Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.530 34.510 1503.6970 21:07:39.01M 2015-10-04T20:05:39.840Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.530 34.510 1503.6969 21:07:39.21M 2015-10-04T20:05:40.040Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.529 34.510 1503.6960 21:07:39.41M 2015-10-04T20:05:40.260Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.530 34.510 1503.6958 21:07:39.61M 2015-10-04T20:05:40.665Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.529 34.510 1503.6963 21:07:39.82M 2015-10-04T20:05:40.665Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.529 34.510 1503.6958 21:07:40.11M 2015-10-04T20:05:40.865Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.529 34.510 1503.6956 21:07:40.24M 2015-10-04T20:05:41.070Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.528 34.509 1503.6956 21:07:40.43M 2015-10-04T20:05:41.270Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.528 34.509 1503.6956 21:07:40.63M 2015-10-04T20:05:41.475Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.529 34.509 1503.6949 21:07:40.83M 2015-10-04T20:05:41.677Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.529 34.510 1503.6942 21:07:41.05M 2015-10-04T20:05:41.880Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.529 34.510 1503.6942 21:07:41.25M 2015-10-04T20:05:42.085Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.529 34.510 1503.6941 21:07:41.45M 2015-10-04T20:05:42.285Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.529 34.511 1503.6942 21:07:41.65M 2015-10-04T20:05:42.485Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.530 34.511 1503.6946 21:07:41.85M 2015-10-04T20:05:42.690Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.530 34.511 1503.6952 21:07:42.06M 2015-10-04T20:05:42.895Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.530 34.512 1503.6958 21:07:42.26M 2015-10-04T20:05:43.095Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.531 34.512 1503.6962 21:07:42.46M 2015-10-04T20:05:43.300Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.531 34.512 1503.6965 21:07:42.66M 2015-10-04T20:05:43.505Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.531 34.512 1503.6967 21:07:42.86M 2015-10-04T20:05:43.705Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.531 34.512 1503.6974 21:07:43.08M 2015-10-04T20:05:43.913Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.531 34.512 1503.6978 21:07:43.28M 2015-10-04T20:05:44.113Z|I-OCEAN7-304-XXXX| 26.74 14.113 41.531 34.512 1503.6984 21:07:43.48M 2015-10-04T20:05:44.317Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.531 34.512 1503.6982 21:07:43.68M 2015-10-04T20:05:44.520Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.531 34.512 1503.6984 21:07:43.87M 2015-10-04T20:05:44.740Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.531 34.512 1503.6986 21:07:44.10M 2015-10-04T20:05:44.925Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.531 34.512 1503.6990 21:07:44.31M 2015-10-04T20:05:45.153Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.531 34.512 1503.6990 21:07:44.49M 2015-10-04T20:05:45.330Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.531 34.512 1503.6989 21:07:44.69M 2015-10-04T20:05:45.535Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.531 34.512 1503.6980 21:07:44.89M 2015-10-04T20:05:45.752Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.531 34.512 1503.6978 21:07:45.11M 2015-10-04T20:05:45.940Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.531 34.512 1503.6978 21:07:45.31M 2015-10-04T20:05:46.145Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.532 34.512 1503.6975 21:07:45.51M 2015-10-04T20:05:46.345Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.531 34.512 1503.6967 21:07:45.71M 2015-10-04T20:05:46.550Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.532 34.513 1503.6967 21:07:45.90M 2015-10-04T20:05:46.751Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.532 34.514 1503.6969 21:07:46.12M 2015-10-04T20:05:46.959Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.532 34.514 1503.6963 21:07:46.32M 2015-10-04T20:05:47.160Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.532 34.514 1503.6959 21:07:46.52M 2015-10-04T20:05:47.360Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.533 34.515 1503.6965 21:07:46.72M 2015-10-04T20:05:47.565Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.534 34.516 1503.6962 21:07:46.92M 2015-10-04T20:05:47.770Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.532 34.514 1503.6945 21:07:47.14M 2015-10-04T20:05:47.971Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.534 34.517 1503.6973 21:07:47.34M 2015-10-04T20:05:48.171Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.532 34.515 1503.6948 21:07:47.54M 2015-10-04T20:05:48.376Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.532 34.514 1503.6940 21:07:47.73M 2015-10-04T20:05:48.581Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.531 34.513 1503.6936 21:07:47.93M 2015-10-04T20:05:48.781Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.530 34.512 1503.6925 21:07:48.15M 2015-10-04T20:05:48.985Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.529 34.512 1503.6923 21:07:48.35M 2015-10-04T20:05:49.206Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.529 34.511 1503.6918 21:07:48.55M 2015-10-04T20:05:49.390Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.528 34.510 1503.6917 21:07:48.77M 2015-10-04T20:05:49.597Z|I-OCEAN7-304-XXXX| 26.74 14.112 41.527 34.509 1503.6914 21:07:48.95M 2015-10-04T20:05:49.796Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.527 34.509 1503.6913 21:07:49.17M 2015-10-04T20:05:50.000Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.528 34.510 1503.6920 21:07:49.37M 2015-10-04T20:05:50.201Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.528 34.510 1503.6925 21:07:49.57M 2015-10-04T20:05:50.406Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.529 34.510 1503.6947 21:07:49.76M 2015-10-04T20:05:50.606Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.530 34.511 1503.6969 21:07:49.96M 2015-10-04T20:05:50.816Z|I-OCEAN7-304-XXXX| 26.69 14.114 41.531 34.511 1503.6989 21:07:50.18M 2015-10-04T20:05:51.021Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.531 34.512 1503.6990 21:07:50.38M 2015-10-04T20:05:51.233Z|I-OCEAN7-304-XXXX| 26.70 14.114 41.532 34.512 1503.7000 21:07:50.58M 2015-10-04T20:05:51.421Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.532 34.512 1503.7006 21:07:50.78M 2015-10-04T20:05:51.626Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.533 34.513 1503.7012 21:07:51.00M 2015-10-04T20:05:51.831Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.534 34.514 1503.7023 21:07:51.20M 2015-10-04T20:05:52.031Z|I-OCEAN7-304-XXXX| 26.75 14.113 41.534 34.514 1503.7030 21:07:51.40M 2015-10-04T20:05:52.237Z|I-OCEAN7-304-XXXX| 26.75 14.113 41.534 34.514 1503.7028 21:07:51.60M 2015-10-04T20:05:52.436Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.534 34.515 1503.7015 21:07:51.80M 2015-10-04T20:05:52.665Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.534 34.515 1503.7012 21:07:52.01M 2015-10-04T20:05:52.841Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.534 34.515 1503.7002 21:07:52.21M 2015-10-04T20:05:53.046Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.535 34.516 1503.6998 21:07:52.41M 2015-10-04T20:05:53.273Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.534 34.515 1503.6997 21:07:52.61M 2015-10-04T20:05:53.451Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.534 34.515 1503.6993 21:07:52.81M 2015-10-04T20:05:53.671Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.534 34.515 1503.6989 21:07:53.03M 2015-10-04T20:05:53.861Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.533 34.514 1503.6985 21:07:53.24M 2015-10-04T20:05:54.061Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.534 34.515 1503.6982 21:07:53.43M 2015-10-04T20:05:54.266Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.534 34.515 1503.6981 21:07:53.62M 2015-10-04T20:05:54.466Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.533 34.515 1503.6967 21:07:53.83M 2015-10-04T20:05:54.671Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.533 34.514 1503.6964 21:07:54.04M 2015-10-04T20:05:54.871Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.532 34.514 1503.6965 21:07:54.24M 2015-10-04T20:05:55.076Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.532 34.514 1503.6956 21:07:54.44M 2015-10-04T20:05:55.281Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.532 34.514 1503.6956 21:07:54.64M 2015-10-04T20:05:55.481Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.532 34.514 1503.6956 21:07:54.84M 2015-10-04T20:05:55.686Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.532 34.514 1503.6958 21:07:55.06M 2015-10-04T20:05:55.891Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.532 34.513 1503.6959 21:07:55.26M 2015-10-04T20:05:56.096Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.532 34.513 1503.6957 21:07:55.46M 2015-10-04T20:05:56.296Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.532 34.513 1503.6962 21:07:55.66M 2015-10-04T20:05:56.496Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.532 34.514 1503.6954 21:07:55.85M 2015-10-04T20:05:56.701Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.531 34.513 1503.6951 21:07:56.07M 2015-10-04T20:05:56.901Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.531 34.513 1503.6947 21:07:56.27M 2015-10-04T20:05:57.106Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.531 34.513 1503.6937 21:07:56.47M 2015-10-04T20:05:57.311Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.531 34.513 1503.6936 21:07:56.67M 2015-10-04T20:05:57.511Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.531 34.513 1503.6931 21:07:56.87M 2015-10-04T20:05:57.716Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.531 34.513 1503.6929 21:07:57.09M 2015-10-04T20:05:57.916Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.531 34.513 1503.6921 21:07:57.29M 2015-10-04T20:05:58.136Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.531 34.514 1503.6924 21:07:57.49M 2015-10-04T20:05:58.326Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.531 34.514 1503.6927 21:07:57.70M 2015-10-04T20:05:58.526Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.532 34.515 1503.6941 21:07:57.88M 2015-10-04T20:05:58.731Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.534 34.516 1503.6962 21:07:58.10M 2015-10-04T20:05:58.936Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.535 34.517 1503.6975 21:07:58.30M 2015-10-04T20:05:59.136Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.535 34.517 1503.6968 21:07:58.50M 2015-10-04T20:05:59.341Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.535 34.517 1503.6971 21:07:58.70M 2015-10-04T20:05:59.541Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.535 34.515 1503.7031 21:07:58.90M 2015-10-04T20:05:59.746Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.536 34.516 1503.7040 21:07:59.12M 2015-10-04T20:05:59.946Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.536 34.516 1503.7045 21:07:59.32M 2015-10-04T20:06:00.156Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.537 34.517 1503.7047 21:07:59.51M 2015-10-04T20:06:00.356Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.537 34.517 1503.7050 21:07:59.72M 2015-10-04T20:06:00.556Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.538 34.518 1503.7064 21:07:59.91M 2015-10-04T20:06:00.761Z|I-OCEAN7-304-XXXX| 26.73 14.113 41.539 34.518 1503.7078 21:08:00.13M 2015-10-04T20:06:00.966Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.539 34.518 1503.7091 21:08:00.33M 2015-10-04T20:06:01.166Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.539 34.518 1503.7094 21:08:00.53M 2015-10-04T20:06:01.371Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.540 34.519 1503.7096 21:08:00.73M 2015-10-04T20:06:01.571Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.539 34.519 1503.7090 21:08:00.93M 2015-10-04T20:06:01.776Z|I-OCEAN7-304-XXXX| 26.73 14.114 41.539 34.519 1503.7085 21:08:01.15M 2015-10-04T20:06:01.981Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.539 34.518 1503.7075 21:08:01.35M 2015-10-04T20:06:02.181Z|I-OCEAN7-304-XXXX| 26.76 14.113 41.539 34.519 1503.7075 21:08:01.55M 2015-10-04T20:06:02.381Z|I-OCEAN7-304-XXXX| 26.76 14.113 41.539 34.519 1503.7074 21:08:01.74M 2015-10-04T20:06:02.606Z|I-OCEAN7-304-XXXX| 26.76 14.113 41.538 34.519 1503.7059 21:08:01.94M 2015-10-04T20:06:02.786Z|I-OCEAN7-304-XXXX| 26.75 14.112 41.538 34.519 1503.7051 21:08:02.18M 2015-10-04T20:06:02.996Z|I-OCEAN7-304-XXXX| 26.75 14.112 41.538 34.519 1503.7052 21:08:02.36M 2015-10-04T20:06:03.196Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.538 34.518 1503.7047 21:08:02.56M 2015-10-04T20:06:03.397Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.538 34.518 1503.7047 21:08:02.76M 2015-10-04T20:06:03.601Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.538 34.519 1503.7042 21:08:02.96M 2015-10-04T20:06:03.806Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.538 34.519 1503.7037 21:08:03.18M 2015-10-04T20:06:04.006Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.534 34.515 1503.6990 21:08:03.37M 2015-10-04T20:06:04.211Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.535 34.516 1503.6996 21:08:03.57M 2015-10-04T20:06:04.416Z|I-OCEAN7-304-XXXX| 26.74 14.112 41.535 34.516 1503.6998 21:08:03.77M 2015-10-04T20:06:04.621Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.535 34.517 1503.6974 21:08:03.97M 2015-10-04T20:06:04.821Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.535 34.517 1503.6973 21:08:04.19M 2015-10-04T20:06:05.021Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.536 34.518 1503.6984 21:08:04.39M 2015-10-04T20:06:05.226Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.536 34.518 1503.6992 21:08:04.59M 2015-10-04T20:06:05.431Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.536 34.518 1503.6993 21:08:04.79M 2015-10-04T20:06:05.631Z|I-OCEAN7-304-XXXX| 26.77 14.111 41.537 34.519 1503.7009 21:08:05.01M 2015-10-04T20:06:05.836Z|I-OCEAN7-304-XXXX| 26.77 14.111 41.538 34.520 1503.7018 21:08:05.21M 2015-10-04T20:06:06.037Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.539 34.521 1503.7017 21:08:05.41M 2015-10-04T20:06:06.246Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.539 34.521 1503.7021 21:08:05.60M 2015-10-04T20:06:06.446Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.539 34.521 1503.7028 21:08:05.81M 2015-10-04T20:06:06.646Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.539 34.520 1503.7030 21:08:06.02M 2015-10-04T20:06:06.851Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.539 34.520 1503.7025 21:08:06.22M 2015-10-04T20:06:07.071Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.539 34.521 1503.7040 21:08:06.42M 2015-10-04T20:06:07.256Z|I-OCEAN7-304-XXXX| 26.74 14.112 41.539 34.520 1503.7052 21:08:06.64M 2015-10-04T20:06:07.461Z|I-OCEAN7-304-XXXX| 26.74 14.112 41.540 34.520 1503.7063 21:08:06.82M 2015-10-04T20:06:07.666Z|I-OCEAN7-304-XXXX| 26.74 14.112 41.540 34.521 1503.7075 21:08:07.04M 2015-10-04T20:06:07.866Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.540 34.521 1503.7070 21:08:07.24M 2015-10-04T20:06:08.071Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.540 34.520 1503.7059 21:08:07.44M 2015-10-04T20:06:08.271Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.539 34.519 1503.7050 21:08:07.63M 2015-10-04T20:06:08.477Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.538 34.519 1503.7045 21:08:07.84M 2015-10-04T20:06:08.681Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.538 34.519 1503.7051 21:08:08.05M 2015-10-04T20:06:08.881Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.538 34.519 1503.7054 21:08:08.25M 2015-10-04T20:06:09.081Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.538 34.518 1503.7056 21:08:08.45M 2015-10-04T20:06:09.286Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.538 34.519 1503.7054 21:08:08.65M 2015-10-04T20:06:09.491Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.539 34.519 1503.7054 21:08:08.85M 2015-10-04T20:06:09.713Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.539 34.519 1503.7062 21:08:09.07M 2015-10-04T20:06:09.896Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.539 34.519 1503.7072 21:08:09.26M 2015-10-04T20:06:10.113Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.539 34.519 1503.7069 21:08:09.47M 2015-10-04T20:06:10.301Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.540 34.520 1503.7067 21:08:09.67M 2015-10-04T20:06:10.506Z|I-OCEAN7-304-XXXX| 26.69 14.113 41.540 34.520 1503.7063 21:08:09.86M 2015-10-04T20:06:10.706Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.539 34.520 1503.7052 21:08:10.08M 2015-10-04T20:06:10.911Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.539 34.520 1503.7051 21:08:10.28M 2015-10-04T20:06:11.111Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.539 34.520 1503.7050 21:08:10.48M 2015-10-04T20:06:11.317Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.540 34.521 1503.7058 21:08:10.68M 2015-10-04T20:06:11.542Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.540 34.521 1503.7063 21:08:10.88M 2015-10-04T20:06:11.721Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.540 34.521 1503.7057 21:08:11.11M 2015-10-04T20:06:11.926Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.540 34.521 1503.7048 21:08:11.29M 2015-10-04T20:06:12.132Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.540 34.521 1503.7050 21:08:11.49M 2015-10-04T20:06:12.332Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.541 34.522 1503.7059 21:08:11.69M 2015-10-04T20:06:12.537Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.541 34.522 1503.7062 21:08:11.89M 2015-10-04T20:06:12.737Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.541 34.522 1503.7064 21:08:12.11M 2015-10-04T20:06:12.942Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.541 34.523 1503.7056 21:08:12.31M 2015-10-04T20:06:13.142Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.541 34.523 1503.7052 21:08:12.51M 2015-10-04T20:06:13.347Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.541 34.523 1503.7041 21:08:12.71M 2015-10-04T20:06:13.552Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.541 34.523 1503.7034 21:08:12.91M 2015-10-04T20:06:13.757Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.541 34.523 1503.7048 21:08:13.13M 2015-10-04T20:06:13.958Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.542 34.524 1503.7047 21:08:13.33M 2015-10-04T20:06:14.162Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.542 34.524 1503.7050 21:08:13.52M 2015-10-04T20:06:14.362Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.542 34.523 1503.7047 21:08:13.72M 2015-10-04T20:06:14.567Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.542 34.524 1503.7050 21:08:13.92M 2015-10-04T20:06:14.767Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.542 34.524 1503.7043 21:08:14.14M 2015-10-04T20:06:14.972Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.542 34.524 1503.7043 21:08:14.34M 2015-10-04T20:06:15.177Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.542 34.524 1503.7043 21:08:14.54M 2015-10-04T20:06:15.382Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.542 34.524 1503.7039 21:08:14.74M 2015-10-04T20:06:15.582Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.542 34.524 1503.7032 21:08:14.94M 2015-10-04T20:06:15.787Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.541 34.524 1503.7026 21:08:15.16M 2015-10-04T20:06:16.007Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.541 34.523 1503.7028 21:08:15.36M 2015-10-04T20:06:16.192Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.541 34.523 1503.7021 21:08:15.57M 2015-10-04T20:06:16.392Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.541 34.523 1503.7015 21:08:15.76M 2015-10-04T20:06:16.597Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.541 34.524 1503.7017 21:08:15.95M 2015-10-04T20:06:16.797Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.541 34.524 1503.7015 21:08:16.17M 2015-10-04T20:06:17.002Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.541 34.523 1503.7019 21:08:16.37M 2015-10-04T20:06:17.207Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.541 34.524 1503.7021 21:08:16.57M 2015-10-04T20:06:17.432Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.541 34.524 1503.7023 21:08:16.77M 2015-10-04T20:06:17.633Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.541 34.524 1503.7014 21:08:16.97M 2015-10-04T20:06:17.812Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.541 34.524 1503.7025 21:08:17.19M 2015-10-04T20:06:18.017Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.541 34.524 1503.7021 21:08:17.38M 2015-10-04T20:06:18.233Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.542 34.524 1503.7024 21:08:17.59M 2015-10-04T20:06:18.417Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.541 34.524 1503.7015 21:08:17.78M 2015-10-04T20:06:18.627Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.541 34.524 1503.7023 21:08:18.00M 2015-10-04T20:06:18.832Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.542 34.525 1503.7029 21:08:18.20M 2015-10-04T20:06:19.032Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.543 34.526 1503.7035 21:08:18.40M 2015-10-04T20:06:19.237Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.540 34.523 1503.7006 21:08:18.60M 2015-10-04T20:06:19.437Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.540 34.523 1503.7015 21:08:18.80M 2015-10-04T20:06:19.642Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.541 34.523 1503.7025 21:08:19.02M 2015-10-04T20:06:19.842Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.541 34.523 1503.7026 21:08:19.22M 2015-10-04T20:06:20.047Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.541 34.523 1503.7032 21:08:19.41M 2015-10-04T20:06:20.252Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.542 34.524 1503.7026 21:08:19.61M 2015-10-04T20:06:20.472Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.542 34.525 1503.7026 21:08:19.81M 2015-10-04T20:06:20.657Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.548 34.529 1503.7115 21:08:20.05M 2015-10-04T20:06:20.857Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.549 34.530 1503.7129 21:08:20.23M 2015-10-04T20:06:21.062Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.549 34.530 1503.7141 21:08:20.43M 2015-10-04T20:06:21.267Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.550 34.531 1503.7151 21:08:20.63M 2015-10-04T20:06:21.472Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.551 34.532 1503.7159 21:08:20.83M 2015-10-04T20:06:21.672Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.552 34.532 1503.7166 21:08:21.05M 2015-10-04T20:06:21.877Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.552 34.532 1503.7175 21:08:21.25M 2015-10-04T20:06:22.082Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.552 34.532 1503.7181 21:08:21.45M 2015-10-04T20:06:22.282Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.551 34.532 1503.7174 21:08:21.65M 2015-10-04T20:06:22.482Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.551 34.531 1503.7168 21:08:21.84M 2015-10-04T20:06:22.687Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.550 34.530 1503.7158 21:08:22.06M 2015-10-04T20:06:22.892Z|I-OCEAN7-304-XXXX| 26.75 14.112 41.550 34.530 1503.7161 21:08:22.26M 2015-10-04T20:06:23.113Z|I-OCEAN7-304-XXXX| 26.77 14.111 41.549 34.530 1503.7155 21:08:22.46M 2015-10-04T20:06:23.297Z|I-OCEAN7-304-XXXX| 26.77 14.111 41.548 34.529 1503.7142 21:08:22.66M 2015-10-04T20:06:23.502Z|I-OCEAN7-304-XXXX| 26.76 14.111 41.548 34.529 1503.7126 21:08:22.86M 2015-10-04T20:06:23.702Z|I-OCEAN7-304-XXXX| 26.78 14.110 41.547 34.529 1503.7112 21:08:23.08M 2015-10-04T20:06:23.907Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.546 34.528 1503.7095 21:08:23.28M 2015-10-04T20:06:24.112Z|I-OCEAN7-304-XXXX| 26.68 14.110 41.545 34.527 1503.7073 21:08:23.48M 2015-10-04T20:06:24.312Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.544 34.526 1503.7064 21:08:23.68M 2015-10-04T20:06:24.512Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.543 34.525 1503.7054 21:08:23.87M 2015-10-04T20:06:24.717Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.542 34.525 1503.7039 21:08:24.09M 2015-10-04T20:06:24.937Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.542 34.525 1503.7032 21:08:24.29M 2015-10-04T20:06:25.122Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.542 34.524 1503.7029 21:08:24.50M 2015-10-04T20:06:25.327Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.542 34.524 1503.7031 21:08:24.69M 2015-10-04T20:06:25.527Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.542 34.524 1503.7035 21:08:24.89M 2015-10-04T20:06:25.732Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.542 34.524 1503.7039 21:08:25.11M 2015-10-04T20:06:25.937Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.542 34.524 1503.7029 21:08:25.31M 2015-10-04T20:06:26.137Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.541 34.524 1503.7018 21:08:25.51M 2015-10-04T20:06:26.342Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.541 34.524 1503.7017 21:08:25.70M 2015-10-04T20:06:26.547Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.541 34.524 1503.7017 21:08:25.90M 2015-10-04T20:06:26.747Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.541 34.523 1503.7030 21:08:26.12M 2015-10-04T20:06:26.952Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.541 34.524 1503.7040 21:08:26.32M 2015-10-04T20:06:27.152Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.542 34.524 1503.7043 21:08:26.52M 2015-10-04T20:06:27.357Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.543 34.524 1503.7062 21:08:26.72M 2015-10-04T20:06:27.557Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.543 34.524 1503.7067 21:08:26.92M 2015-10-04T20:06:27.762Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.543 34.524 1503.7075 21:08:27.14M 2015-10-04T20:06:27.962Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.543 34.524 1503.7076 21:08:27.34M 2015-10-04T20:06:28.167Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.543 34.523 1503.7078 21:08:27.53M 2015-10-04T20:06:28.372Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.542 34.523 1503.7080 21:08:27.73M 2015-10-04T20:06:28.572Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.543 34.524 1503.7075 21:08:27.93M 2015-10-04T20:06:28.777Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.543 34.523 1503.7074 21:08:28.15M 2015-10-04T20:06:28.977Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.542 34.523 1503.7073 21:08:28.35M 2015-10-04T20:06:29.182Z|I-OCEAN7-304-XXXX| 26.66 14.112 41.542 34.522 1503.7076 21:08:28.55M 2015-10-04T20:06:29.402Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.542 34.522 1503.7090 21:08:28.75M 2015-10-04T20:06:29.592Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.543 34.523 1503.7107 21:08:28.96M 2015-10-04T20:06:29.792Z|I-OCEAN7-304-XXXX| 26.72 14.113 41.543 34.523 1503.7118 21:08:29.17M 2015-10-04T20:06:29.997Z|I-OCEAN7-304-XXXX| 26.70 14.113 41.544 34.523 1503.7117 21:08:29.37M 2015-10-04T20:06:30.197Z|I-OCEAN7-304-XXXX| 26.70 14.112 41.542 34.522 1503.7081 21:08:29.56M 2015-10-04T20:06:30.402Z|I-OCEAN7-304-XXXX| 26.71 14.112 41.541 34.522 1503.7064 21:08:29.76M 2015-10-04T20:06:30.607Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.542 34.524 1503.7058 21:08:29.96M 2015-10-04T20:06:30.833Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.542 34.524 1503.7056 21:08:30.18M 2015-10-04T20:06:31.012Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.543 34.524 1503.7057 21:08:30.38M 2015-10-04T20:06:31.217Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.542 34.524 1503.7043 21:08:30.58M 2015-10-04T20:06:31.417Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.541 34.523 1503.7032 21:08:30.78M 2015-10-04T20:06:31.622Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.544 34.526 1503.7074 21:08:31.00M 2015-10-04T20:06:31.822Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.545 34.526 1503.7083 21:08:31.20M 2015-10-04T20:06:32.027Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.544 34.525 1503.7090 21:08:31.39M 2015-10-04T20:06:32.232Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.543 34.525 1503.7081 21:08:31.59M 2015-10-04T20:06:32.432Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.543 34.524 1503.7087 21:08:31.79M 2015-10-04T20:06:32.636Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.543 34.524 1503.7083 21:08:32.01M 2015-10-04T20:06:32.837Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.543 34.524 1503.7086 21:08:32.21M 2015-10-04T20:06:33.043Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.544 34.525 1503.7097 21:08:32.41M 2015-10-04T20:06:33.243Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.545 34.526 1503.7102 21:08:32.61M 2015-10-04T20:06:33.448Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.545 34.526 1503.7101 21:08:32.81M 2015-10-04T20:06:33.648Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.545 34.526 1503.7098 21:08:33.03M 2015-10-04T20:06:33.867Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.545 34.526 1503.7101 21:08:33.22M 2015-10-04T20:06:34.057Z|I-OCEAN7-304-XXXX| 26.76 14.111 41.545 34.526 1503.7095 21:08:33.44M 2015-10-04T20:06:34.258Z|I-OCEAN7-304-XXXX| 26.76 14.111 41.545 34.526 1503.7097 21:08:33.62M 2015-10-04T20:06:34.463Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.544 34.525 1503.7081 21:08:33.82M 2015-10-04T20:06:34.668Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.543 34.525 1503.7069 21:08:34.04M 2015-10-04T20:06:34.873Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.543 34.524 1503.7070 21:08:34.24M 2015-10-04T20:06:35.068Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.543 34.525 1503.7068 21:08:34.44M 2015-10-04T20:06:35.278Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.544 34.525 1503.7072 21:08:34.63M 2015-10-04T20:06:35.478Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.544 34.526 1503.7064 21:08:34.84M 2015-10-04T20:06:35.683Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.543 34.526 1503.7052 21:08:35.06M 2015-10-04T20:06:35.888Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.542 34.525 1503.7040 21:08:35.25M 2015-10-04T20:06:36.088Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.541 34.524 1503.7025 21:08:35.46M 2015-10-04T20:06:36.288Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.539 34.519 1503.7072 21:08:35.65M 2015-10-04T20:06:36.493Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.538 34.517 1503.7053 21:08:35.85M 2015-10-04T20:06:36.698Z|I-OCEAN7-304-XXXX| 26.74 14.113 41.538 34.518 1503.7073 21:08:36.07M 2015-10-04T20:06:36.903Z|I-OCEAN7-304-XXXX| 26.72 14.114 41.539 34.518 1503.7076 21:08:36.27M 2015-10-04T20:06:37.113Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.537 34.517 1503.7067 21:08:36.47M 2015-10-04T20:06:37.303Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.539 34.518 1503.7085 21:08:36.67M 2015-10-04T20:06:37.508Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.539 34.518 1503.7089 21:08:36.86M 2015-10-04T20:06:37.708Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.539 34.518 1503.7095 21:08:37.08M 2015-10-04T20:06:37.913Z|I-OCEAN7-304-XXXX| 26.71 14.114 41.539 34.518 1503.7087 21:08:37.28M 2015-10-04T20:06:38.118Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.539 34.518 1503.7078 21:08:37.48M 2015-10-04T20:06:38.338Z|I-OCEAN7-304-XXXX| 26.71 14.113 41.539 34.518 1503.7068 21:08:37.68M 2015-10-04T20:06:38.523Z|I-OCEAN7-304-XXXX| 26.68 14.113 41.539 34.519 1503.7054 21:08:37.90M 2015-10-04T20:06:38.728Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.539 34.519 1503.7047 21:08:38.10M 2015-10-04T20:06:38.933Z|I-OCEAN7-304-XXXX| 26.69 14.112 41.538 34.519 1503.7031 21:08:38.30M 2015-10-04T20:06:39.133Z|I-OCEAN7-304-XXXX| 26.75 14.112 41.537 34.518 1503.7031 21:08:38.50M 2015-10-04T20:06:39.333Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.537 34.518 1503.7009 21:08:38.70M 2015-10-04T20:06:39.538Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.537 34.518 1503.7007 21:08:38.90M 2015-10-04T20:06:39.743Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.537 34.518 1503.7003 21:08:39.11M 2015-10-04T20:06:39.948Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.537 34.519 1503.7003 21:08:39.31M 2015-10-04T20:06:40.148Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.536 34.518 1503.6985 21:08:39.51M 2015-10-04T20:06:40.348Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.536 34.519 1503.6985 21:08:39.71M 2015-10-04T20:06:40.553Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.536 34.519 1503.6984 21:08:39.91M 2015-10-04T20:06:40.758Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.537 34.519 1503.6986 21:08:40.13M 2015-10-04T20:06:40.958Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.536 34.519 1503.6975 21:08:40.33M 2015-10-04T20:06:41.163Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.536 34.519 1503.6963 21:08:40.53M 2015-10-04T20:06:41.368Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.535 34.518 1503.6959 21:08:40.73M 2015-10-04T20:06:41.568Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.535 34.518 1503.6953 21:08:40.93M 2015-10-04T20:06:41.773Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.535 34.518 1503.6954 21:08:41.14M 2015-10-04T20:06:41.973Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.528 34.512 1503.6879 21:08:41.35M 2015-10-04T20:06:42.178Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.528 34.512 1503.6873 21:08:41.54M 2015-10-04T20:06:42.383Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.527 34.511 1503.6865 21:08:41.74M 2015-10-04T20:06:42.583Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.527 34.512 1503.6863 21:08:41.94M 2015-10-04T20:06:42.803Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.527 34.511 1503.6854 21:08:42.16M 2015-10-04T20:06:42.988Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.527 34.512 1503.6854 21:08:42.37M 2015-10-04T20:06:43.193Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.527 34.511 1503.6838 21:08:42.56M 2015-10-04T20:06:43.398Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.526 34.511 1503.6837 21:08:42.76M 2015-10-04T20:06:43.598Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.527 34.512 1503.6833 21:08:42.96M 2015-10-04T20:06:43.833Z|I-OCEAN7-304-XXXX| 26.68 14.108 41.527 34.513 1503.6829 21:08:43.18M 2015-10-04T20:06:44.008Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.528 34.513 1503.6836 21:08:43.37M 2015-10-04T20:06:44.208Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.528 34.514 1503.6842 21:08:43.57M 2015-10-04T20:06:44.425Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.529 34.514 1503.6842 21:08:43.77M 2015-10-04T20:06:44.613Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.523 34.509 1503.6772 21:08:43.97M 2015-10-04T20:06:44.818Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.522 34.508 1503.6760 21:08:44.19M 2015-10-04T20:06:45.023Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.521 34.507 1503.6743 21:08:44.39M 2015-10-04T20:06:45.223Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.521 34.507 1503.6737 21:08:44.59M 2015-10-04T20:06:45.423Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.520 34.506 1503.6727 21:08:44.79M 2015-10-04T20:06:45.628Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.527 34.513 1503.6797 21:08:45.00M 2015-10-04T20:06:45.833Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.528 34.514 1503.6814 21:08:45.20M 2015-10-04T20:06:46.038Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.530 34.516 1503.6840 21:08:45.41M 2015-10-04T20:06:46.233Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.532 34.518 1503.6859 21:08:45.60M 2015-10-04T20:06:46.438Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.533 34.519 1503.6875 21:08:45.80M 2015-10-04T20:06:46.643Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.535 34.520 1503.6899 21:08:46.02M 2015-10-04T20:06:46.848Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.536 34.521 1503.6917 21:08:46.22M 2015-10-04T20:06:47.053Z|I-OCEAN7-304-XXXX| 26.69 14.108 41.537 34.522 1503.6940 21:08:46.42M 2015-10-04T20:06:47.273Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.535 34.520 1503.6927 21:08:46.62M 2015-10-04T20:06:47.458Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.534 34.519 1503.6927 21:08:46.83M 2015-10-04T20:06:47.663Z|I-OCEAN7-304-XXXX| 26.70 14.109 41.533 34.517 1503.6919 21:08:47.04M 2015-10-04T20:06:47.858Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.532 34.516 1503.6920 21:08:47.24M 2015-10-04T20:06:48.063Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.531 34.514 1503.6920 21:08:47.43M 2015-10-04T20:06:48.268Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.530 34.513 1503.6917 21:08:47.63M 2015-10-04T20:06:48.475Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.528 34.511 1503.6909 21:08:47.83M 2015-10-04T20:06:48.678Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.527 34.510 1503.6902 21:08:48.05M 2015-10-04T20:06:48.878Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.527 34.509 1503.6893 21:08:48.25M 2015-10-04T20:06:49.083Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.526 34.509 1503.6886 21:08:48.45M 2015-10-04T20:06:49.283Z|I-OCEAN7-304-XXXX| 26.71 14.111 41.525 34.507 1503.6875 21:08:48.65M 2015-10-04T20:06:49.488Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.524 34.507 1503.6868 21:08:48.85M 2015-10-04T20:06:49.693Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.523 34.506 1503.6862 21:08:49.07M 2015-10-04T20:06:49.893Z|I-OCEAN7-304-XXXX| 26.78 14.111 41.523 34.506 1503.6857 21:08:49.26M 2015-10-04T20:06:50.093Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.522 34.506 1503.6838 21:08:49.46M 2015-10-04T20:06:50.298Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.522 34.505 1503.6826 21:08:49.66M 2015-10-04T20:06:50.503Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.528 34.511 1503.6882 21:08:49.86M 2015-10-04T20:06:50.703Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.528 34.512 1503.6868 21:08:50.08M 2015-10-04T20:06:50.908Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.529 34.514 1503.6869 21:08:50.28M 2015-10-04T20:06:51.153Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.530 34.515 1503.6871 21:08:50.48M 2015-10-04T20:06:51.313Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.531 34.516 1503.6871 21:08:50.68M 2015-10-04T20:06:51.518Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.532 34.517 1503.6877 21:08:50.87M 2015-10-04T20:06:51.738Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.532 34.517 1503.6868 21:08:51.10M 2015-10-04T20:06:51.923Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.532 34.518 1503.6873 21:08:51.31M 2015-10-04T20:06:52.128Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.532 34.517 1503.6865 21:08:51.49M 2015-10-04T20:06:52.328Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.531 34.516 1503.6849 21:08:51.69M 2015-10-04T20:06:52.533Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.530 34.515 1503.6844 21:08:51.89M 2015-10-04T20:06:52.733Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.529 34.514 1503.6842 21:08:52.11M 2015-10-04T20:06:52.938Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.528 34.514 1503.6841 21:08:52.31M 2015-10-04T20:06:53.153Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.528 34.513 1503.6843 21:08:52.51M 2015-10-04T20:06:53.343Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.528 34.513 1503.6836 21:08:52.71M 2015-10-04T20:06:53.548Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.528 34.513 1503.6837 21:08:52.91M 2015-10-04T20:06:53.793Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.525 34.510 1503.6814 21:08:53.13M 2015-10-04T20:06:53.953Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.525 34.510 1503.6830 21:08:53.32M 2015-10-04T20:06:54.158Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.525 34.510 1503.6830 21:08:53.52M 2015-10-04T20:06:54.358Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.525 34.510 1503.6832 21:08:53.72M 2015-10-04T20:06:54.563Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.526 34.510 1503.6827 21:08:53.92M 2015-10-04T20:06:54.763Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.526 34.510 1503.6829 21:08:54.14M 2015-10-04T20:06:54.968Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.526 34.511 1503.6831 21:08:54.34M 2015-10-04T20:06:55.173Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.526 34.510 1503.6829 21:08:54.54M 2015-10-04T20:06:55.373Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.526 34.511 1503.6831 21:08:54.74M 2015-10-04T20:06:55.578Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.527 34.512 1503.6836 21:08:54.94M 2015-10-04T20:06:55.778Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.528 34.513 1503.6841 21:08:55.15M 2015-10-04T20:06:55.983Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.529 34.514 1503.6849 21:08:55.35M 2015-10-04T20:06:56.203Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.530 34.515 1503.6846 21:08:55.55M 2015-10-04T20:06:56.388Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.530 34.516 1503.6852 21:08:55.77M 2015-10-04T20:06:56.594Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.531 34.517 1503.6854 21:08:55.95M 2015-10-04T20:06:56.799Z|I-OCEAN7-304-XXXX| 26.67 14.107 41.532 34.517 1503.6855 21:08:56.17M 2015-10-04T20:06:57.003Z|I-OCEAN7-304-XXXX| 26.66 14.107 41.532 34.518 1503.6860 21:08:56.37M 2015-10-04T20:06:57.203Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.534 34.519 1503.6886 21:08:56.57M 2015-10-04T20:06:57.404Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.535 34.520 1503.6903 21:08:56.77M 2015-10-04T20:06:57.608Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.536 34.521 1503.6914 21:08:56.96M 2015-10-04T20:06:57.814Z|I-OCEAN7-304-XXXX| 26.77 14.108 41.536 34.521 1503.6934 21:08:57.19M 2015-10-04T20:06:58.014Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.537 34.521 1503.6937 21:08:57.38M 2015-10-04T20:06:58.219Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.537 34.522 1503.6946 21:08:57.58M 2015-10-04T20:06:58.433Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.538 34.522 1503.6956 21:08:57.78M 2015-10-04T20:06:58.624Z|I-OCEAN7-304-XXXX| 26.77 14.108 41.537 34.521 1503.6949 21:08:58.00M 2015-10-04T20:06:58.829Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.536 34.521 1503.6931 21:08:58.20M 2015-10-04T20:06:59.033Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.535 34.519 1503.6924 21:08:58.40M 2015-10-04T20:06:59.234Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.534 34.518 1503.6917 21:08:58.60M 2015-10-04T20:06:59.437Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.533 34.517 1503.6909 21:08:58.80M 2015-10-04T20:06:59.639Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.532 34.516 1503.6903 21:08:59.01M 2015-10-04T20:06:59.843Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.530 34.514 1503.6887 21:08:59.22M 2015-10-04T20:07:00.044Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.529 34.513 1503.6866 21:08:59.41M 2015-10-04T20:07:00.249Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.528 34.513 1503.6853 21:08:59.61M 2015-10-04T20:07:00.449Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.528 34.513 1503.6846 21:08:59.81M 2015-10-04T20:07:00.669Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.528 34.514 1503.6843 21:09:00.03M 2015-10-04T20:07:00.859Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.529 34.515 1503.6841 21:09:00.24M 2015-10-04T20:07:01.059Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.530 34.516 1503.6849 21:09:00.43M 2015-10-04T20:07:01.264Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.531 34.516 1503.6870 21:09:00.63M 2015-10-04T20:07:01.464Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.532 34.517 1503.6877 21:09:00.83M 2015-10-04T20:07:01.669Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.532 34.517 1503.6880 21:09:01.04M 2015-10-04T20:07:01.874Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.532 34.517 1503.6877 21:09:01.24M 2015-10-04T20:07:02.076Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.532 34.517 1503.6881 21:09:01.44M 2015-10-04T20:07:02.279Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.532 34.517 1503.6879 21:09:01.64M 2015-10-04T20:07:02.479Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.532 34.517 1503.6873 21:09:01.84M 2015-10-04T20:07:02.684Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.531 34.517 1503.6869 21:09:02.06M 2015-10-04T20:07:02.884Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.531 34.517 1503.6866 21:09:02.26M 2015-10-04T20:07:03.089Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.531 34.517 1503.6869 21:09:02.46M 2015-10-04T20:07:03.294Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.532 34.517 1503.6880 21:09:02.65M 2015-10-04T20:07:03.494Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.532 34.517 1503.6890 21:09:02.86M 2015-10-04T20:07:03.699Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.532 34.517 1503.6896 21:09:03.07M 2015-10-04T20:07:03.904Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.532 34.517 1503.6901 21:09:03.27M 2015-10-04T20:07:04.104Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.533 34.517 1503.6898 21:09:03.47M 2015-10-04T20:07:04.309Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.533 34.517 1503.6897 21:09:03.67M 2015-10-04T20:07:04.509Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.533 34.518 1503.6899 21:09:03.87M 2015-10-04T20:07:04.717Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.533 34.518 1503.6893 21:09:04.09M 2015-10-04T20:07:04.919Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.533 34.518 1503.6891 21:09:04.29M 2015-10-04T20:07:05.139Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.533 34.518 1503.6879 21:09:04.49M 2015-10-04T20:07:05.324Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.532 34.518 1503.6871 21:09:04.70M 2015-10-04T20:07:05.524Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.532 34.518 1503.6869 21:09:04.89M 2015-10-04T20:07:05.724Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.532 34.517 1503.6866 21:09:05.10M 2015-10-04T20:07:05.929Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.532 34.518 1503.6865 21:09:05.30M 2015-10-04T20:07:06.134Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.532 34.518 1503.6859 21:09:05.50M 2015-10-04T20:07:06.339Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.532 34.518 1503.6854 21:09:05.70M 2015-10-04T20:07:06.539Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.532 34.518 1503.6851 21:09:05.90M 2015-10-04T20:07:06.744Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.533 34.519 1503.6855 21:09:06.12M 2015-10-04T20:07:06.944Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.530 34.514 1503.6890 21:09:06.32M 2015-10-04T20:07:07.149Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.530 34.513 1503.6885 21:09:06.52M 2015-10-04T20:07:07.354Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.529 34.513 1503.6881 21:09:06.71M 2015-10-04T20:07:07.555Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.528 34.512 1503.6876 21:09:06.91M 2015-10-04T20:07:07.759Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.528 34.512 1503.6877 21:09:07.13M 2015-10-04T20:07:07.959Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.528 34.512 1503.6880 21:09:07.34M 2015-10-04T20:07:08.164Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.529 34.513 1503.6891 21:09:07.53M 2015-10-04T20:07:08.369Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.530 34.513 1503.6899 21:09:07.73M 2015-10-04T20:07:08.574Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.530 34.514 1503.6898 21:09:07.93M 2015-10-04T20:07:08.793Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.526 34.510 1503.6851 21:09:08.15M 2015-10-04T20:07:08.979Z|I-OCEAN7-304-XXXX| 26.78 14.109 41.525 34.510 1503.6843 21:09:08.35M 2015-10-04T20:07:09.184Z|I-OCEAN7-304-XXXX| 26.77 14.109 41.525 34.509 1503.6829 21:09:08.55M 2015-10-04T20:07:09.384Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.525 34.509 1503.6818 21:09:08.75M 2015-10-04T20:07:09.604Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.525 34.510 1503.6813 21:09:08.94M 2015-10-04T20:07:09.789Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.524 34.509 1503.6801 21:09:09.18M 2015-10-04T20:07:09.989Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.524 34.509 1503.6788 21:09:09.36M 2015-10-04T20:07:10.196Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.523 34.509 1503.6782 21:09:09.56M 2015-10-04T20:07:10.399Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.524 34.510 1503.6786 21:09:09.76M 2015-10-04T20:07:10.604Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.525 34.510 1503.6792 21:09:09.96M 2015-10-04T20:07:10.804Z|I-OCEAN7-304-XXXX| 26.77 14.108 41.525 34.511 1503.6809 21:09:10.18M 2015-10-04T20:07:11.009Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.526 34.512 1503.6826 21:09:10.38M 2015-10-04T20:07:11.215Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.527 34.512 1503.6846 21:09:10.58M 2015-10-04T20:07:11.414Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.527 34.512 1503.6832 21:09:10.78M 2015-10-04T20:07:11.614Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.527 34.512 1503.6830 21:09:11.00M 2015-10-04T20:07:11.819Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.527 34.512 1503.6826 21:09:11.19M 2015-10-04T20:07:12.024Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.526 34.512 1503.6824 21:09:11.39M 2015-10-04T20:07:12.233Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.527 34.512 1503.6819 21:09:11.59M 2015-10-04T20:07:12.429Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.522 34.508 1503.6763 21:09:11.79M 2015-10-04T20:07:12.637Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.521 34.507 1503.6760 21:09:12.01M 2015-10-04T20:07:12.836Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.521 34.507 1503.6742 21:09:12.21M 2015-10-04T20:07:13.073Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.521 34.508 1503.6741 21:09:12.41M 2015-10-04T20:07:13.239Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.521 34.508 1503.6743 21:09:12.61M 2015-10-04T20:07:13.444Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.521 34.508 1503.6744 21:09:12.80M 2015-10-04T20:07:13.649Z|I-OCEAN7-304-XXXX| 26.68 14.107 41.521 34.507 1503.6740 21:09:13.02M 2015-10-04T20:07:13.849Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.528 34.514 1503.6823 21:09:13.23M 2015-10-04T20:07:14.069Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.529 34.515 1503.6825 21:09:13.42M 2015-10-04T20:07:14.259Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.530 34.517 1503.6827 21:09:13.64M 2015-10-04T20:07:14.459Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.531 34.518 1503.6826 21:09:13.82M 2015-10-04T20:07:14.659Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.532 34.518 1503.6836 21:09:14.04M 2015-10-04T20:07:14.864Z|I-OCEAN7-304-XXXX| 26.68 14.106 41.532 34.519 1503.6840 21:09:14.24M 2015-10-04T20:07:15.073Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.533 34.520 1503.6858 21:09:14.44M 2015-10-04T20:07:15.273Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.535 34.521 1503.6879 21:09:14.64M 2015-10-04T20:07:15.476Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.535 34.522 1503.6882 21:09:14.84M 2015-10-04T20:07:15.674Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.536 34.522 1503.6888 21:09:15.05M 2015-10-04T20:07:15.879Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.536 34.522 1503.6903 21:09:15.25M 2015-10-04T20:07:16.084Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.537 34.523 1503.6917 21:09:15.45M 2015-10-04T20:07:16.284Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.535 34.521 1503.6890 21:09:15.65M 2015-10-04T20:07:16.489Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.534 34.520 1503.6884 21:09:15.85M 2015-10-04T20:07:16.694Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.533 34.518 1503.6877 21:09:16.07M 2015-10-04T20:07:16.894Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.529 34.515 1503.6846 21:09:16.27M 2015-10-04T20:07:17.099Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.529 34.515 1503.6853 21:09:16.47M 2015-10-04T20:07:17.304Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.530 34.515 1503.6860 21:09:16.67M 2015-10-04T20:07:17.504Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.529 34.514 1503.6859 21:09:16.87M 2015-10-04T20:07:17.704Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.529 34.514 1503.6849 21:09:17.08M 2015-10-04T20:07:17.912Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.528 34.513 1503.6843 21:09:17.28M 2015-10-04T20:07:18.116Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.528 34.513 1503.6842 21:09:17.48M 2015-10-04T20:07:18.353Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.529 34.514 1503.6849 21:09:17.68M 2015-10-04T20:07:18.535Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.522 34.507 1503.6776 21:09:17.88M 2015-10-04T20:07:18.724Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.521 34.506 1503.6769 21:09:18.11M 2015-10-04T20:07:18.929Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.520 34.505 1503.6759 21:09:18.30M 2015-10-04T20:07:19.129Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.518 34.504 1503.6752 21:09:18.50M 2015-10-04T20:07:19.329Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.518 34.504 1503.6752 21:09:18.70M 2015-10-04T20:07:19.535Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.518 34.503 1503.6743 21:09:18.89M 2015-10-04T20:07:19.739Z|I-OCEAN7-304-XXXX| 26.77 14.109 41.518 34.503 1503.6747 21:09:19.11M 2015-10-04T20:07:19.944Z|I-OCEAN7-304-XXXX| 26.77 14.109 41.518 34.503 1503.6750 21:09:19.31M 2015-10-04T20:07:20.144Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.519 34.504 1503.6755 21:09:19.51M 2015-10-04T20:07:20.344Z|I-OCEAN7-304-XXXX| 26.78 14.109 41.519 34.504 1503.6776 21:09:19.71M 2015-10-04T20:07:20.549Z|I-OCEAN7-304-XXXX| 26.77 14.109 41.520 34.505 1503.6788 21:09:19.91M 2015-10-04T20:07:20.755Z|I-OCEAN7-304-XXXX| 26.77 14.109 41.521 34.505 1503.6801 21:09:20.13M 2015-10-04T20:07:20.993Z|I-OCEAN7-304-XXXX| 26.77 14.110 41.522 34.506 1503.6818 21:09:20.33M 2015-10-04T20:07:21.159Z|I-OCEAN7-304-XXXX| 26.77 14.110 41.523 34.506 1503.6836 21:09:20.53M 2015-10-04T20:07:21.359Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.524 34.507 1503.6851 21:09:20.73M 2015-10-04T20:07:21.565Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.525 34.508 1503.6866 21:09:20.92M 2015-10-04T20:07:21.765Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.526 34.509 1503.6888 21:09:21.14M 2015-10-04T20:07:21.969Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.528 34.510 1503.6910 21:09:21.34M 2015-10-04T20:07:22.175Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.530 34.512 1503.6936 21:09:21.54M 2015-10-04T20:07:22.375Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.531 34.513 1503.6957 21:09:21.74M 2015-10-04T20:07:22.580Z|I-OCEAN7-304-XXXX| 26.72 14.112 41.533 34.514 1503.6976 21:09:21.94M 2015-10-04T20:07:22.785Z|I-OCEAN7-304-XXXX| 26.67 14.112 41.534 34.515 1503.6974 21:09:22.16M 2015-10-04T20:07:23.005Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.534 34.516 1503.6979 21:09:22.36M 2015-10-04T20:07:23.190Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.534 34.516 1503.6974 21:09:22.57M 2015-10-04T20:07:23.395Z|I-OCEAN7-304-XXXX| 26.76 14.111 41.534 34.517 1503.6974 21:09:22.76M 2015-10-04T20:07:23.595Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.535 34.518 1503.6973 21:09:22.96M 2015-10-04T20:07:23.797Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.536 34.518 1503.6982 21:09:23.17M 2015-10-04T20:07:24.005Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.536 34.519 1503.6979 21:09:23.37M 2015-10-04T20:07:24.205Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.536 34.519 1503.6960 21:09:23.57M 2015-10-04T20:07:24.410Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.536 34.519 1503.6968 21:09:23.77M 2015-10-04T20:07:24.610Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.536 34.519 1503.6962 21:09:23.97M 2015-10-04T20:07:24.815Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.535 34.519 1503.6951 21:09:24.19M 2015-10-04T20:07:25.015Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.535 34.518 1503.6953 21:09:24.39M 2015-10-04T20:07:25.220Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.535 34.518 1503.6946 21:09:24.59M 2015-10-04T20:07:25.420Z|I-OCEAN7-304-XXXX| 26.70 14.109 41.534 34.518 1503.6927 21:09:24.79M 2015-10-04T20:07:25.625Z|I-OCEAN7-304-XXXX| 26.70 14.109 41.533 34.517 1503.6913 21:09:25.00M 2015-10-04T20:07:25.825Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.532 34.516 1503.6910 21:09:25.20M 2015-10-04T20:07:26.030Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.532 34.515 1503.6910 21:09:25.40M 2015-10-04T20:07:26.230Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.530 34.514 1503.6897 21:09:25.60M 2015-10-04T20:07:26.436Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.529 34.513 1503.6880 21:09:25.80M 2015-10-04T20:07:26.645Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.527 34.511 1503.6859 21:09:26.02M 2015-10-04T20:07:26.840Z|I-OCEAN7-304-XXXX| 26.70 14.109 41.526 34.510 1503.6843 21:09:26.22M 2015-10-04T20:07:27.040Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.525 34.509 1503.6840 21:09:26.41M 2015-10-04T20:07:27.250Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.523 34.507 1503.6820 21:09:26.61M 2015-10-04T20:07:27.470Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.518 34.503 1503.6757 21:09:26.81M 2015-10-04T20:07:27.655Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.518 34.503 1503.6754 21:09:27.05M 2015-10-04T20:07:27.860Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.519 34.504 1503.6772 21:09:27.23M 2015-10-04T20:07:28.065Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.521 34.505 1503.6790 21:09:27.43M 2015-10-04T20:07:28.265Z|I-OCEAN7-304-XXXX| 26.76 14.109 41.522 34.506 1503.6808 21:09:27.63M 2015-10-04T20:07:28.465Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.521 34.505 1503.6803 21:09:27.83M 2015-10-04T20:07:28.670Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.520 34.504 1503.6801 21:09:28.05M 2015-10-04T20:07:28.875Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.519 34.503 1503.6793 21:09:28.25M 2015-10-04T20:07:29.077Z|I-OCEAN7-304-XXXX| 26.77 14.110 41.520 34.504 1503.6813 21:09:28.45M 2015-10-04T20:07:29.280Z|I-OCEAN7-304-XXXX| 26.77 14.111 41.521 34.504 1503.6830 21:09:28.64M 2015-10-04T20:07:29.485Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.521 34.505 1503.6833 21:09:28.85M 2015-10-04T20:07:29.685Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.532 34.514 1503.6947 21:09:29.06M 2015-10-04T20:07:29.913Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.533 34.515 1503.6951 21:09:29.26M 2015-10-04T20:07:30.095Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.533 34.515 1503.6963 21:09:29.46M 2015-10-04T20:07:30.295Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.534 34.516 1503.6978 21:09:29.66M 2015-10-04T20:07:30.500Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.535 34.516 1503.6996 21:09:29.86M 2015-10-04T20:07:30.700Z|I-OCEAN7-304-XXXX| 26.74 14.112 41.535 34.516 1503.7007 21:09:30.08M 2015-10-04T20:07:30.905Z|I-OCEAN7-304-XXXX| 26.74 14.112 41.536 34.517 1503.7012 21:09:30.28M 2015-10-04T20:07:31.105Z|I-OCEAN7-304-XXXX| 26.74 14.112 41.537 34.518 1503.7021 21:09:30.48M 2015-10-04T20:07:31.310Z|I-OCEAN7-304-XXXX| 26.74 14.112 41.537 34.518 1503.7025 21:09:30.67M 2015-10-04T20:07:31.510Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.537 34.518 1503.7023 21:09:30.87M 2015-10-04T20:07:31.716Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.537 34.518 1503.7020 21:09:31.09M 2015-10-04T20:07:31.935Z|I-OCEAN7-304-XXXX| 26.73 14.112 41.537 34.519 1503.7019 21:09:31.29M 2015-10-04T20:07:32.120Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.537 34.519 1503.7009 21:09:31.51M 2015-10-04T20:07:32.325Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.537 34.519 1503.7002 21:09:31.69M 2015-10-04T20:07:32.525Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.537 34.519 1503.6993 21:09:31.89M 2015-10-04T20:07:32.730Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.537 34.519 1503.6995 21:09:32.11M 2015-10-04T20:07:32.935Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.537 34.519 1503.6997 21:09:32.31M 2015-10-04T20:07:33.140Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.542 34.523 1503.7048 21:09:32.51M 2015-10-04T20:07:33.340Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.542 34.524 1503.7051 21:09:32.71M 2015-10-04T20:07:33.545Z|I-OCEAN7-304-XXXX| 26.70 14.111 41.542 34.523 1503.7045 21:09:32.90M 2015-10-04T20:07:33.745Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.542 34.524 1503.7045 21:09:33.12M 2015-10-04T20:07:33.950Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.542 34.524 1503.7041 21:09:33.32M 2015-10-04T20:07:34.150Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.542 34.524 1503.7037 21:09:33.52M 2015-10-04T20:07:34.356Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.542 34.524 1503.7034 21:09:33.72M 2015-10-04T20:07:34.560Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.542 34.524 1503.7037 21:09:33.92M 2015-10-04T20:07:34.793Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.542 34.524 1503.7039 21:09:34.14M 2015-10-04T20:07:34.965Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.541 34.523 1503.7034 21:09:34.34M 2015-10-04T20:07:35.170Z|I-OCEAN7-304-XXXX| 26.67 14.110 41.540 34.523 1503.7017 21:09:34.54M 2015-10-04T20:07:35.375Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.540 34.522 1503.7018 21:09:34.74M 2015-10-04T20:07:35.575Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.534 34.517 1503.6956 21:09:34.93M 2015-10-04T20:07:35.780Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.534 34.517 1503.6954 21:09:35.15M 2015-10-04T20:07:35.980Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.534 34.517 1503.6948 21:09:35.35M 2015-10-04T20:07:36.185Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.534 34.517 1503.6947 21:09:35.55M 2015-10-04T20:07:36.400Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.533 34.516 1503.6949 21:09:35.75M 2015-10-04T20:07:36.590Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.533 34.516 1503.6951 21:09:35.96M 2015-10-04T20:07:36.790Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.534 34.516 1503.6954 21:09:36.17M 2015-10-04T20:07:37.033Z|I-OCEAN7-304-XXXX| 26.77 14.110 41.534 34.516 1503.6963 21:09:36.37M 2015-10-04T20:07:37.195Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.534 34.517 1503.6968 21:09:36.57M 2015-10-04T20:07:37.400Z|I-OCEAN7-304-XXXX| 26.77 14.111 41.534 34.517 1503.6979 21:09:36.76M 2015-10-04T20:07:37.605Z|I-OCEAN7-304-XXXX| 26.77 14.111 41.534 34.517 1503.6981 21:09:36.96M 2015-10-04T20:07:37.805Z|I-OCEAN7-304-XXXX| 26.77 14.111 41.535 34.517 1503.6982 21:09:37.18M 2015-10-04T20:07:38.010Z|I-OCEAN7-304-XXXX| 26.76 14.111 41.535 34.518 1503.6982 21:09:37.38M 2015-10-04T20:07:38.210Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.536 34.518 1503.6991 21:09:37.58M 2015-10-04T20:07:38.415Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.536 34.518 1503.6997 21:09:37.78M 2015-10-04T20:07:38.620Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.537 34.518 1503.7006 21:09:38.00M 2015-10-04T20:07:38.825Z|I-OCEAN7-304-XXXX| 26.78 14.111 41.537 34.518 1503.7019 21:09:38.20M 2015-10-04T20:07:39.025Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.537 34.519 1503.7017 21:09:38.40M 2015-10-04T20:07:39.230Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.538 34.520 1503.7015 21:09:38.59M 2015-10-04T20:07:39.430Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.539 34.521 1503.7019 21:09:38.79M 2015-10-04T20:07:39.636Z|I-OCEAN7-304-XXXX| 26.73 14.111 41.537 34.520 1503.7002 21:09:39.01M 2015-10-04T20:07:39.835Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.538 34.520 1503.7003 21:09:39.21M 2015-10-04T20:07:40.073Z|I-OCEAN7-304-XXXX| 26.72 14.111 41.537 34.520 1503.7000 21:09:39.41M 2015-10-04T20:07:40.240Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.538 34.520 1503.6996 21:09:39.61M 2015-10-04T20:07:40.445Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.537 34.520 1503.6987 21:09:39.81M 2015-10-04T20:07:40.650Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.537 34.520 1503.6981 21:09:40.03M 2015-10-04T20:07:40.865Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.536 34.519 1503.6973 21:09:40.23M 2015-10-04T20:07:41.055Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.535 34.518 1503.6958 21:09:40.44M 2015-10-04T20:07:41.261Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.535 34.518 1503.6958 21:09:40.63M 2015-10-04T20:07:41.460Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.534 34.518 1503.6956 21:09:40.82M 2015-10-04T20:07:41.666Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.535 34.518 1503.6948 21:09:41.04M 2015-10-04T20:07:41.870Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.534 34.518 1503.6937 21:09:41.24M 2015-10-04T20:07:42.070Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.539 34.522 1503.6987 21:09:41.44M 2015-10-04T20:07:42.270Z|I-OCEAN7-304-XXXX| 26.70 14.109 41.540 34.523 1503.6993 21:09:41.64M 2015-10-04T20:07:42.481Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.540 34.523 1503.7010 21:09:41.84M 2015-10-04T20:07:42.681Z|I-OCEAN7-304-XXXX| 26.70 14.109 41.541 34.523 1503.7007 21:09:42.06M 2015-10-04T20:07:42.881Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.540 34.523 1503.6992 21:09:42.26M 2015-10-04T20:07:43.086Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.539 34.522 1503.6980 21:09:42.45M 2015-10-04T20:07:43.291Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.538 34.522 1503.6979 21:09:42.65M 2015-10-04T20:07:43.491Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.538 34.521 1503.6975 21:09:42.85M 2015-10-04T20:07:43.695Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.538 34.521 1503.6964 21:09:43.07M 2015-10-04T20:07:43.900Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.537 34.521 1503.6958 21:09:43.27M 2015-10-04T20:07:44.100Z|I-OCEAN7-304-XXXX| 26.68 14.109 41.536 34.520 1503.6945 21:09:43.47M 2015-10-04T20:07:44.305Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.536 34.520 1503.6947 21:09:43.67M 2015-10-04T20:07:44.510Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.535 34.519 1503.6934 21:09:43.87M 2015-10-04T20:07:44.710Z|I-OCEAN7-304-XXXX| 26.71 14.109 41.535 34.519 1503.6931 21:09:44.09M 2015-10-04T20:07:44.919Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.534 34.518 1503.6930 21:09:44.29M 2015-10-04T20:07:45.116Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.534 34.518 1503.6940 21:09:44.49M 2015-10-04T20:07:45.336Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.534 34.518 1503.6942 21:09:44.68M 2015-10-04T20:07:45.521Z|I-OCEAN7-304-XXXX| 26.70 14.109 41.534 34.518 1503.6931 21:09:44.90M 2015-10-04T20:07:45.721Z|I-OCEAN7-304-XXXX| 26.70 14.109 41.534 34.517 1503.6931 21:09:45.10M 2015-10-04T20:07:45.926Z|I-OCEAN7-304-XXXX| 26.70 14.110 41.534 34.517 1503.6934 21:09:45.30M 2015-10-04T20:07:46.136Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.534 34.517 1503.6938 21:09:45.50M 2015-10-04T20:07:46.331Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.533 34.516 1503.6938 21:09:45.70M 2015-10-04T20:07:46.541Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.533 34.516 1503.6931 21:09:45.90M 2015-10-04T20:07:46.741Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.533 34.516 1503.6930 21:09:46.12M 2015-10-04T20:07:46.941Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.533 34.516 1503.6929 21:09:46.32M 2015-10-04T20:07:47.146Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.532 34.516 1503.6925 21:09:46.51M 2015-10-04T20:07:47.346Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.532 34.516 1503.6926 21:09:46.71M 2015-10-04T20:07:47.551Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.533 34.516 1503.6931 21:09:46.91M 2015-10-04T20:07:47.756Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.533 34.516 1503.6929 21:09:47.13M 2015-10-04T20:07:47.961Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.532 34.516 1503.6921 21:09:47.33M 2015-10-04T20:07:48.161Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.532 34.515 1503.6908 21:09:47.53M 2015-10-04T20:07:48.366Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.530 34.514 1503.6893 21:09:47.73M 2015-10-04T20:07:48.566Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.530 34.514 1503.6893 21:09:47.93M 2015-10-04T20:07:48.771Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.529 34.513 1503.6888 21:09:48.15M 2015-10-04T20:07:48.976Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.529 34.513 1503.6882 21:09:48.35M 2015-10-04T20:07:49.181Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.529 34.513 1503.6881 21:09:48.54M 2015-10-04T20:07:49.381Z|I-OCEAN7-304-XXXX| 26.77 14.109 41.529 34.513 1503.6891 21:09:48.74M 2015-10-04T20:07:49.581Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.529 34.513 1503.6897 21:09:48.94M 2015-10-04T20:07:49.801Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.529 34.512 1503.6908 21:09:49.16M 2015-10-04T20:07:49.991Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.530 34.513 1503.6913 21:09:49.38M 2015-10-04T20:07:50.191Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.530 34.513 1503.6917 21:09:49.56M 2015-10-04T20:07:50.396Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.530 34.514 1503.6913 21:09:49.76M 2015-10-04T20:07:50.601Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.530 34.514 1503.6904 21:09:49.96M 2015-10-04T20:07:50.801Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.530 34.514 1503.6901 21:09:50.18M 2015-10-04T20:07:51.033Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.531 34.514 1503.6901 21:09:50.38M 2015-10-04T20:07:51.206Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.531 34.515 1503.6899 21:09:50.57M 2015-10-04T20:07:51.411Z|I-OCEAN7-304-XXXX| 26.69 14.109 41.532 34.516 1503.6903 21:09:50.77M 2015-10-04T20:07:51.611Z|I-OCEAN7-304-XXXX| 26.67 14.109 41.532 34.516 1503.6907 21:09:50.97M 2015-10-04T20:07:51.816Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.533 34.516 1503.6920 21:09:51.19M 2015-10-04T20:07:52.021Z|I-OCEAN7-304-XXXX| 26.69 14.110 41.533 34.516 1503.6925 21:09:51.39M 2015-10-04T20:07:52.221Z|I-OCEAN7-304-XXXX| 26.68 14.107 41.532 34.518 1503.6868 21:09:51.59M 2015-10-04T20:07:52.426Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.535 34.520 1503.6895 21:09:51.79M 2015-10-04T20:07:52.631Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.535 34.521 1503.6892 21:09:52.01M 2015-10-04T20:07:52.836Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.535 34.521 1503.6904 21:09:52.21M 2015-10-04T20:07:53.036Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.535 34.520 1503.6902 21:09:52.41M 2015-10-04T20:07:53.273Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.535 34.520 1503.6893 21:09:52.61M 2015-10-04T20:07:53.441Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.535 34.520 1503.6884 21:09:52.80M 2015-10-04T20:07:53.646Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.535 34.520 1503.6887 21:09:53.02M 2015-10-04T20:07:53.846Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.535 34.520 1503.6902 21:09:53.22M 2015-10-04T20:07:54.051Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.535 34.520 1503.6909 21:09:53.42M 2015-10-04T20:07:54.271Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.534 34.518 1503.6906 21:09:53.62M 2015-10-04T20:07:54.451Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.533 34.517 1503.6912 21:09:53.84M 2015-10-04T20:07:54.661Z|I-OCEAN7-304-XXXX| 26.75 14.109 41.532 34.516 1503.6915 21:09:54.03M 2015-10-04T20:07:54.861Z|I-OCEAN7-304-XXXX| 26.76 14.109 41.531 34.515 1503.6913 21:09:54.24M 2015-10-04T20:07:55.066Z|I-OCEAN7-304-XXXX| 26.76 14.109 41.531 34.514 1503.6908 21:09:54.43M 2015-10-04T20:07:55.266Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.530 34.514 1503.6902 21:09:54.63M 2015-10-04T20:07:55.471Z|I-OCEAN7-304-XXXX| 26.72 14.110 41.527 34.511 1503.6876 21:09:54.83M 2015-10-04T20:07:55.676Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.527 34.511 1503.6887 21:09:55.05M 2015-10-04T20:07:55.876Z|I-OCEAN7-304-XXXX| 26.73 14.110 41.528 34.511 1503.6891 21:09:55.25M 2015-10-04T20:07:56.081Z|I-OCEAN7-304-XXXX| 26.74 14.110 41.528 34.511 1503.6901 21:09:55.45M 2015-10-04T20:07:56.286Z|I-OCEAN7-304-XXXX| 26.79 14.110 41.528 34.511 1503.6906 21:09:55.65M 2015-10-04T20:07:56.486Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.529 34.512 1503.6906 21:09:55.85M 2015-10-04T20:07:56.713Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.529 34.513 1503.6907 21:09:56.07M 2015-10-04T20:07:56.891Z|I-OCEAN7-304-XXXX| 26.76 14.109 41.529 34.513 1503.6893 21:09:56.26M 2015-10-04T20:07:57.096Z|I-OCEAN7-304-XXXX| 26.73 14.109 41.530 34.514 1503.6890 21:09:56.47M 2015-10-04T20:07:57.301Z|I-OCEAN7-304-XXXX| 26.72 14.109 41.530 34.515 1503.6880 21:09:56.66M 2015-10-04T20:07:57.501Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.531 34.516 1503.6875 21:09:56.86M 2015-10-04T20:07:57.706Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.531 34.516 1503.6864 21:09:57.08M 2015-10-04T20:07:57.906Z|I-OCEAN7-304-XXXX| 26.69 14.107 41.532 34.517 1503.6858 21:09:57.28M 2015-10-04T20:07:58.106Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.532 34.518 1503.6858 21:09:57.48M 2015-10-04T20:07:58.311Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.532 34.518 1503.6859 21:09:57.68M 2015-10-04T20:07:58.553Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.533 34.519 1503.6854 21:09:57.88M 2015-10-04T20:07:58.736Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.533 34.520 1503.6844 21:09:58.10M 2015-10-04T20:07:58.921Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.533 34.520 1503.6837 21:09:58.31M 2015-10-04T20:07:59.126Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.533 34.521 1503.6815 21:09:58.50M 2015-10-04T20:07:59.331Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.533 34.521 1503.6812 21:09:58.70M 2015-10-04T20:07:59.531Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.533 34.521 1503.6807 21:09:58.89M 2015-10-04T20:07:59.731Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.533 34.522 1503.6802 21:09:59.11M 2015-10-04T20:07:59.936Z|I-OCEAN7-304-XXXX| 26.73 14.103 41.533 34.522 1503.6794 21:09:59.31M 2015-10-04T20:08:00.141Z|I-OCEAN7-304-XXXX| 26.73 14.103 41.533 34.522 1503.6787 21:09:59.51M 2015-10-04T20:08:00.341Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.533 34.522 1503.6788 21:09:59.71M 2015-10-04T20:08:00.546Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.533 34.521 1503.6794 21:09:59.91M 2015-10-04T20:08:00.751Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.533 34.522 1503.6810 21:10:00.13M 2015-10-04T20:08:00.951Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.533 34.522 1503.6813 21:10:00.33M 2015-10-04T20:08:01.151Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.533 34.522 1503.6816 21:10:00.52M 2015-10-04T20:08:01.361Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.533 34.522 1503.6820 21:10:00.72M 2015-10-04T20:08:01.561Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.533 34.521 1503.6815 21:10:00.92M 2015-10-04T20:08:01.766Z|I-OCEAN7-304-XXXX| 26.69 14.104 41.533 34.521 1503.6809 21:10:01.14M 2015-10-04T20:08:01.966Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.532 34.520 1503.6820 21:10:01.34M 2015-10-04T20:08:02.171Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.533 34.520 1503.6830 21:10:01.54M 2015-10-04T20:08:02.376Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.532 34.520 1503.6820 21:10:01.74M 2015-10-04T20:08:02.576Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.532 34.519 1503.6821 21:10:01.94M 2015-10-04T20:08:02.781Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.531 34.519 1503.6813 21:10:02.16M 2015-10-04T20:08:02.981Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.530 34.518 1503.6807 21:10:02.36M 2015-10-04T20:08:03.201Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.530 34.517 1503.6812 21:10:02.55M 2015-10-04T20:08:03.391Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.530 34.517 1503.6808 21:10:02.77M 2015-10-04T20:08:03.591Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.529 34.517 1503.6794 21:10:02.95M 2015-10-04T20:08:03.791Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.529 34.517 1503.6781 21:10:03.17M 2015-10-04T20:08:03.997Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.528 34.517 1503.6772 21:10:03.37M 2015-10-04T20:08:04.201Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.528 34.517 1503.6768 21:10:03.57M 2015-10-04T20:08:04.401Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.528 34.517 1503.6768 21:10:03.77M 2015-10-04T20:08:04.606Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.528 34.517 1503.6760 21:10:03.97M 2015-10-04T20:08:04.811Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.533 34.522 1503.6815 21:10:04.19M 2015-10-04T20:08:05.011Z|I-OCEAN7-304-XXXX| 26.69 14.104 41.532 34.520 1503.6794 21:10:04.39M 2015-10-04T20:08:05.216Z|I-OCEAN7-304-XXXX| 26.69 14.104 41.531 34.520 1503.6779 21:10:04.58M 2015-10-04T20:08:05.421Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.530 34.517 1503.6821 21:10:04.78M 2015-10-04T20:08:05.621Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.520 34.507 1503.6713 21:10:05.00M 2015-10-04T20:08:05.826Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.519 34.507 1503.6703 21:10:05.20M 2015-10-04T20:08:06.026Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.519 34.506 1503.6702 21:10:05.40M 2015-10-04T20:08:06.231Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.519 34.506 1503.6703 21:10:05.60M 2015-10-04T20:08:06.436Z|I-OCEAN7-304-XXXX| 26.69 14.106 41.519 34.506 1503.6693 21:10:05.80M 2015-10-04T20:08:06.637Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.518 34.506 1503.6698 21:10:06.02M 2015-10-04T20:08:06.837Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.518 34.506 1503.6696 21:10:06.21M 2015-10-04T20:08:07.046Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.518 34.506 1503.6691 21:10:06.41M 2015-10-04T20:08:07.246Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.519 34.507 1503.6696 21:10:06.61M 2015-10-04T20:08:07.452Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.520 34.508 1503.6707 21:10:06.81M 2015-10-04T20:08:07.672Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.521 34.509 1503.6710 21:10:07.03M 2015-10-04T20:08:07.857Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.522 34.510 1503.6720 21:10:07.25M 2015-10-04T20:08:08.061Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.523 34.511 1503.6733 21:10:07.43M 2015-10-04T20:08:08.261Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.524 34.512 1503.6742 21:10:07.63M 2015-10-04T20:08:08.461Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.525 34.513 1503.6747 21:10:07.83M 2015-10-04T20:08:08.667Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.526 34.514 1503.6755 21:10:08.04M 2015-10-04T20:08:08.872Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.527 34.515 1503.6766 21:10:08.24M 2015-10-04T20:08:09.072Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.527 34.515 1503.6769 21:10:08.45M 2015-10-04T20:08:09.277Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.528 34.516 1503.6772 21:10:08.64M 2015-10-04T20:08:09.482Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.528 34.516 1503.6779 21:10:08.84M 2015-10-04T20:08:09.682Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.528 34.516 1503.6788 21:10:09.06M 2015-10-04T20:08:09.887Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.528 34.516 1503.6787 21:10:09.26M 2015-10-04T20:08:10.087Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.528 34.516 1503.6787 21:10:09.46M 2015-10-04T20:08:10.292Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.529 34.516 1503.6792 21:10:09.66M 2015-10-04T20:08:10.492Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.529 34.517 1503.6791 21:10:09.85M 2015-10-04T20:08:10.697Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.529 34.517 1503.6799 21:10:10.07M 2015-10-04T20:08:10.902Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.530 34.517 1503.6805 21:10:10.27M 2015-10-04T20:08:11.102Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.529 34.517 1503.6799 21:10:10.47M 2015-10-04T20:08:11.307Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.529 34.517 1503.6794 21:10:10.67M 2015-10-04T20:08:11.512Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.530 34.518 1503.6793 21:10:10.87M 2015-10-04T20:08:11.712Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.529 34.517 1503.6787 21:10:11.09M 2015-10-04T20:08:11.919Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.529 34.516 1503.6785 21:10:11.29M 2015-10-04T20:08:12.137Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.529 34.516 1503.6786 21:10:11.49M 2015-10-04T20:08:12.327Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.528 34.516 1503.6782 21:10:11.71M 2015-10-04T20:08:12.527Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.528 34.515 1503.6782 21:10:11.89M 2015-10-04T20:08:12.727Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.527 34.515 1503.6779 21:10:12.11M 2015-10-04T20:08:12.932Z|I-OCEAN7-304-XXXX| 26.68 14.106 41.527 34.514 1503.6771 21:10:12.30M 2015-10-04T20:08:13.132Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.526 34.515 1503.6733 21:10:12.50M 2015-10-04T20:08:13.337Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.525 34.514 1503.6710 21:10:12.70M 2015-10-04T20:08:13.542Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.521 34.511 1503.6680 21:10:12.90M 2015-10-04T20:08:13.742Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.521 34.511 1503.6685 21:10:13.12M 2015-10-04T20:08:13.947Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.521 34.511 1503.6689 21:10:13.32M 2015-10-04T20:08:14.147Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.522 34.511 1503.6691 21:10:13.52M 2015-10-04T20:08:14.352Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.522 34.511 1503.6688 21:10:13.72M 2015-10-04T20:08:14.557Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.522 34.512 1503.6698 21:10:13.92M 2015-10-04T20:08:14.762Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.523 34.512 1503.6713 21:10:14.14M 2015-10-04T20:08:14.962Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.524 34.512 1503.6722 21:10:14.34M 2015-10-04T20:08:15.167Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.524 34.512 1503.6735 21:10:14.54M 2015-10-04T20:08:15.393Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.523 34.511 1503.6736 21:10:14.73M 2015-10-04T20:08:15.572Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.523 34.510 1503.6741 21:10:14.93M 2015-10-04T20:08:15.772Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.523 34.510 1503.6748 21:10:15.15M 2015-10-04T20:08:15.977Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.523 34.509 1503.6766 21:10:15.35M 2015-10-04T20:08:16.177Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.523 34.509 1503.6777 21:10:15.55M 2015-10-04T20:08:16.382Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.524 34.510 1503.6787 21:10:15.74M 2015-10-04T20:08:16.602Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.524 34.510 1503.6788 21:10:15.95M 2015-10-04T20:08:16.792Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.524 34.510 1503.6787 21:10:16.18M 2015-10-04T20:08:16.992Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.524 34.510 1503.6781 21:10:16.36M 2015-10-04T20:08:17.198Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.523 34.510 1503.6780 21:10:16.56M 2015-10-04T20:08:17.392Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.523 34.509 1503.6783 21:10:16.76M 2015-10-04T20:08:17.602Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.523 34.509 1503.6787 21:10:16.96M 2015-10-04T20:08:17.802Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.523 34.509 1503.6790 21:10:17.18M 2015-10-04T20:08:18.007Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.524 34.510 1503.6799 21:10:17.38M 2015-10-04T20:08:18.212Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.525 34.510 1503.6804 21:10:17.58M 2015-10-04T20:08:18.412Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.526 34.511 1503.6816 21:10:17.78M 2015-10-04T20:08:18.617Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.526 34.511 1503.6815 21:10:17.97M 2015-10-04T20:08:18.817Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.526 34.511 1503.6812 21:10:18.19M 2015-10-04T20:08:19.022Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.526 34.512 1503.6807 21:10:18.39M 2015-10-04T20:08:19.227Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.526 34.512 1503.6804 21:10:18.59M 2015-10-04T20:08:19.427Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.525 34.511 1503.6796 21:10:18.79M 2015-10-04T20:08:19.632Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.525 34.511 1503.6793 21:10:19.01M 2015-10-04T20:08:19.837Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.525 34.511 1503.6786 21:10:19.21M 2015-10-04T20:08:20.037Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.524 34.511 1503.6782 21:10:19.41M 2015-10-04T20:08:20.242Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.525 34.511 1503.6786 21:10:19.61M 2015-10-04T20:08:20.473Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.525 34.511 1503.6781 21:10:19.81M 2015-10-04T20:08:20.673Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.525 34.511 1503.6775 21:10:20.03M 2015-10-04T20:08:20.847Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.524 34.511 1503.6765 21:10:20.23M 2015-10-04T20:08:21.067Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.523 34.511 1503.6753 21:10:20.42M 2015-10-04T20:08:21.252Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.523 34.510 1503.6742 21:10:20.64M 2015-10-04T20:08:21.457Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.523 34.510 1503.6735 21:10:20.82M 2015-10-04T20:08:21.662Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.523 34.510 1503.6735 21:10:21.04M 2015-10-04T20:08:21.862Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.522 34.510 1503.6735 21:10:21.24M 2015-10-04T20:08:22.067Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.522 34.510 1503.6729 21:10:21.44M 2015-10-04T20:08:22.272Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.521 34.509 1503.6721 21:10:21.64M 2015-10-04T20:08:22.472Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.521 34.509 1503.6720 21:10:21.84M 2015-10-04T20:08:22.677Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.521 34.509 1503.6720 21:10:22.05M 2015-10-04T20:08:22.877Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.521 34.509 1503.6715 21:10:22.26M 2015-10-04T20:08:23.082Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.521 34.509 1503.6715 21:10:22.45M 2015-10-04T20:08:23.282Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.521 34.510 1503.6708 21:10:22.65M 2015-10-04T20:08:23.487Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.522 34.510 1503.6711 21:10:22.85M 2015-10-04T20:08:23.692Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.522 34.510 1503.6713 21:10:23.07M 2015-10-04T20:08:23.897Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.522 34.510 1503.6711 21:10:23.27M 2015-10-04T20:08:24.097Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.522 34.510 1503.6714 21:10:23.47M 2015-10-04T20:08:24.302Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.522 34.510 1503.6718 21:10:23.67M 2015-10-04T20:08:24.502Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.522 34.510 1503.6720 21:10:23.87M 2015-10-04T20:08:24.707Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.522 34.510 1503.6719 21:10:24.09M 2015-10-04T20:08:24.907Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.523 34.511 1503.6722 21:10:24.28M 2015-10-04T20:08:25.112Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.523 34.511 1503.6732 21:10:24.48M 2015-10-04T20:08:25.317Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.524 34.511 1503.6746 21:10:24.68M 2015-10-04T20:08:25.537Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.524 34.511 1503.6747 21:10:24.88M 2015-10-04T20:08:25.722Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.524 34.511 1503.6748 21:10:25.12M 2015-10-04T20:08:25.922Z|I-OCEAN7-304-XXXX| 26.70 14.106 41.524 34.511 1503.6747 21:10:25.30M 2015-10-04T20:08:26.127Z|I-OCEAN7-304-XXXX| 26.70 14.106 41.524 34.511 1503.6747 21:10:25.50M 2015-10-04T20:08:26.332Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.523 34.511 1503.6753 21:10:25.69M 2015-10-04T20:08:26.532Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.523 34.511 1503.6747 21:10:25.90M 2015-10-04T20:08:26.737Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.523 34.511 1503.6743 21:10:26.11M 2015-10-04T20:08:26.942Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.523 34.511 1503.6746 21:10:26.32M 2015-10-04T20:08:27.142Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.523 34.511 1503.6743 21:10:26.51M 2015-10-04T20:08:27.347Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.524 34.511 1503.6741 21:10:26.71M 2015-10-04T20:08:27.553Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.524 34.512 1503.6741 21:10:26.91M 2015-10-04T20:08:27.753Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.524 34.512 1503.6741 21:10:27.13M 2015-10-04T20:08:27.958Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.525 34.513 1503.6747 21:10:27.33M 2015-10-04T20:08:28.157Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.524 34.512 1503.6748 21:10:27.53M 2015-10-04T20:08:28.393Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.524 34.512 1503.6743 21:10:27.73M 2015-10-04T20:08:28.567Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.524 34.512 1503.6743 21:10:27.92M 2015-10-04T20:08:28.767Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.524 34.513 1503.6736 21:10:28.15M 2015-10-04T20:08:28.967Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.525 34.513 1503.6743 21:10:28.34M 2015-10-04T20:08:29.172Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.525 34.513 1503.6754 21:10:28.54M 2015-10-04T20:08:29.377Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.526 34.514 1503.6765 21:10:28.74M 2015-10-04T20:08:29.577Z|I-OCEAN7-304-XXXX| 26.70 14.106 41.527 34.514 1503.6769 21:10:28.94M 2015-10-04T20:08:29.783Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.527 34.514 1503.6788 21:10:29.16M 2015-10-04T20:08:30.003Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.527 34.514 1503.6797 21:10:29.36M 2015-10-04T20:08:30.188Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.528 34.515 1503.6807 21:10:29.58M 2015-10-04T20:08:30.388Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.528 34.515 1503.6815 21:10:29.76M 2015-10-04T20:08:30.592Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.529 34.515 1503.6824 21:10:29.95M 2015-10-04T20:08:30.798Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.529 34.515 1503.6826 21:10:30.17M 2015-10-04T20:08:31.002Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.528 34.514 1503.6831 21:10:30.37M 2015-10-04T20:08:31.202Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.532 34.517 1503.6870 21:10:30.57M 2015-10-04T20:08:31.407Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.531 34.517 1503.6869 21:10:30.77M 2015-10-04T20:08:31.607Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.532 34.517 1503.6870 21:10:30.97M 2015-10-04T20:08:31.813Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.531 34.517 1503.6869 21:10:31.19M 2015-10-04T20:08:32.020Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.531 34.517 1503.6870 21:10:31.39M 2015-10-04T20:08:32.218Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.531 34.516 1503.6864 21:10:31.59M 2015-10-04T20:08:32.423Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.531 34.517 1503.6864 21:10:31.79M 2015-10-04T20:08:32.628Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.532 34.518 1503.6857 21:10:32.01M 2015-10-04T20:08:32.828Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.531 34.518 1503.6852 21:10:32.21M 2015-10-04T20:08:33.033Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.531 34.517 1503.6847 21:10:32.40M 2015-10-04T20:08:33.233Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.530 34.517 1503.6831 21:10:32.60M 2015-10-04T20:08:33.433Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.530 34.517 1503.6815 21:10:32.80M 2015-10-04T20:08:33.638Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.530 34.517 1503.6807 21:10:33.02M 2015-10-04T20:08:33.838Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.530 34.517 1503.6801 21:10:33.22M 2015-10-04T20:08:34.048Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.529 34.517 1503.6794 21:10:33.41M 2015-10-04T20:08:34.253Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.529 34.517 1503.6788 21:10:33.62M 2015-10-04T20:08:34.468Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.529 34.520 1503.6711 21:10:33.82M 2015-10-04T20:08:34.653Z|I-OCEAN7-304-XXXX| 26.72 14.101 41.529 34.520 1503.6700 21:10:34.05M 2015-10-04T20:08:34.858Z|I-OCEAN7-304-XXXX| 26.72 14.101 41.529 34.520 1503.6700 21:10:34.23M 2015-10-04T20:08:35.063Z|I-OCEAN7-304-XXXX| 26.73 14.101 41.529 34.520 1503.6703 21:10:34.43M 2015-10-04T20:08:35.268Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.529 34.519 1503.6709 21:10:34.63M 2015-10-04T20:08:35.468Z|I-OCEAN7-304-XXXX| 26.70 14.102 41.528 34.519 1503.6709 21:10:34.83M 2015-10-04T20:08:35.673Z|I-OCEAN7-304-XXXX| 26.71 14.102 41.528 34.519 1503.6710 21:10:35.05M 2015-10-04T20:08:35.873Z|I-OCEAN7-304-XXXX| 26.70 14.102 41.528 34.518 1503.6713 21:10:35.25M 2015-10-04T20:08:36.078Z|I-OCEAN7-304-XXXX| 26.70 14.103 41.528 34.518 1503.6720 21:10:35.45M 2015-10-04T20:08:36.278Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.528 34.517 1503.6737 21:10:35.65M 2015-10-04T20:08:36.483Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.528 34.517 1503.6757 21:10:35.85M 2015-10-04T20:08:36.683Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.529 34.517 1503.6770 21:10:36.06M 2015-10-04T20:08:36.888Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.528 34.516 1503.6783 21:10:36.26M 2015-10-04T20:08:37.093Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.529 34.516 1503.6794 21:10:36.46M 2015-10-04T20:08:37.298Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.529 34.516 1503.6815 21:10:36.66M 2015-10-04T20:08:37.498Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.529 34.515 1503.6821 21:10:36.86M 2015-10-04T20:08:37.703Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.529 34.515 1503.6831 21:10:37.08M 2015-10-04T20:08:37.903Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.529 34.515 1503.6830 21:10:37.28M 2015-10-04T20:08:38.103Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.529 34.515 1503.6830 21:10:37.48M 2015-10-04T20:08:38.313Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.529 34.515 1503.6827 21:10:37.67M 2015-10-04T20:08:38.513Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.529 34.515 1503.6827 21:10:37.88M 2015-10-04T20:08:38.718Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.529 34.515 1503.6833 21:10:38.10M 2015-10-04T20:08:38.938Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.529 34.515 1503.6836 21:10:38.29M 2015-10-04T20:08:39.123Z|I-OCEAN7-304-XXXX| 26.80 14.107 41.530 34.516 1503.6852 21:10:38.51M 2015-10-04T20:08:39.328Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.530 34.516 1503.6844 21:10:38.69M 2015-10-04T20:08:39.528Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.530 34.516 1503.6841 21:10:38.89M 2015-10-04T20:08:39.728Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.530 34.516 1503.6836 21:10:39.11M 2015-10-04T20:08:39.933Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.530 34.516 1503.6835 21:10:39.31M 2015-10-04T20:08:40.138Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.530 34.516 1503.6835 21:10:39.51M 2015-10-04T20:08:40.338Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.530 34.517 1503.6832 21:10:39.71M 2015-10-04T20:08:40.543Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.531 34.517 1503.6829 21:10:39.90M 2015-10-04T20:08:40.743Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.531 34.518 1503.6833 21:10:40.13M 2015-10-04T20:08:40.948Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.531 34.518 1503.6843 21:10:40.32M 2015-10-04T20:08:41.153Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.532 34.518 1503.6848 21:10:40.52M 2015-10-04T20:08:41.353Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.531 34.518 1503.6847 21:10:40.72M 2015-10-04T20:08:41.558Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.531 34.517 1503.6837 21:10:40.92M 2015-10-04T20:08:41.758Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.531 34.517 1503.6831 21:10:41.14M 2015-10-04T20:08:41.963Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.530 34.517 1503.6823 21:10:41.34M 2015-10-04T20:08:42.168Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.530 34.517 1503.6814 21:10:41.54M 2015-10-04T20:08:42.373Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.530 34.517 1503.6803 21:10:41.73M 2015-10-04T20:08:42.573Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.529 34.517 1503.6792 21:10:41.94M 2015-10-04T20:08:42.778Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.528 34.516 1503.6792 21:10:42.16M 2015-10-04T20:08:42.978Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.528 34.515 1503.6775 21:10:42.35M 2015-10-04T20:08:43.183Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.527 34.515 1503.6774 21:10:42.55M 2015-10-04T20:08:43.403Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.526 34.514 1503.6764 21:10:42.75M 2015-10-04T20:08:43.588Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.526 34.514 1503.6755 21:10:42.97M 2015-10-04T20:08:43.793Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.526 34.514 1503.6741 21:10:43.17M 2015-10-04T20:08:43.993Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.525 34.514 1503.6727 21:10:43.37M 2015-10-04T20:08:44.198Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.525 34.514 1503.6720 21:10:43.56M 2015-10-04T20:08:44.398Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.525 34.514 1503.6720 21:10:43.77M 2015-10-04T20:08:44.603Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.525 34.516 1503.6687 21:10:43.96M 2015-10-04T20:08:44.808Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.526 34.517 1503.6694 21:10:44.18M 2015-10-04T20:08:45.008Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.527 34.517 1503.6704 21:10:44.38M 2015-10-04T20:08:45.213Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.527 34.517 1503.6715 21:10:44.58M 2015-10-04T20:08:45.433Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.527 34.517 1503.6722 21:10:44.78M 2015-10-04T20:08:45.618Z|I-OCEAN7-304-XXXX| 26.70 14.103 41.528 34.517 1503.6730 21:10:45.00M 2015-10-04T20:08:45.823Z|I-OCEAN7-304-XXXX| 26.73 14.103 41.528 34.518 1503.6744 21:10:45.20M 2015-10-04T20:08:46.023Z|I-OCEAN7-304-XXXX| 26.73 14.103 41.529 34.519 1503.6753 21:10:45.40M 2015-10-04T20:08:46.228Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.529 34.518 1503.6759 21:10:45.60M 2015-10-04T20:08:46.433Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.522 34.511 1503.6682 21:10:45.80M 2015-10-04T20:08:46.633Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.520 34.509 1503.6672 21:10:46.01M 2015-10-04T20:08:46.838Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.519 34.508 1503.6665 21:10:46.21M 2015-10-04T20:08:47.038Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.520 34.509 1503.6682 21:10:46.41M 2015-10-04T20:08:47.243Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.521 34.510 1503.6705 21:10:46.61M 2015-10-04T20:08:47.443Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.522 34.510 1503.6721 21:10:46.81M 2015-10-04T20:08:47.648Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.523 34.511 1503.6742 21:10:47.03M 2015-10-04T20:08:47.868Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.524 34.512 1503.6757 21:10:47.23M 2015-10-04T20:08:48.053Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.525 34.513 1503.6765 21:10:47.44M 2015-10-04T20:08:48.258Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.526 34.514 1503.6769 21:10:47.62M 2015-10-04T20:08:48.463Z|I-OCEAN7-304-XXXX| 26.80 14.105 41.525 34.513 1503.6770 21:10:47.83M 2015-10-04T20:08:48.663Z|I-OCEAN7-304-XXXX| 26.80 14.106 41.526 34.513 1503.6774 21:10:48.04M 2015-10-04T20:08:48.873Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.526 34.513 1503.6774 21:10:48.24M 2015-10-04T20:08:49.068Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.526 34.513 1503.6779 21:10:48.44M 2015-10-04T20:08:49.313Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.526 34.513 1503.6771 21:10:48.64M 2015-10-04T20:08:49.478Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.525 34.513 1503.6763 21:10:48.84M 2015-10-04T20:08:49.678Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.526 34.514 1503.6761 21:10:49.06M 2015-10-04T20:08:49.913Z|I-OCEAN7-304-XXXX| 26.81 14.105 41.526 34.514 1503.6765 21:10:49.26M 2015-10-04T20:08:50.088Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.525 34.514 1503.6753 21:10:49.46M 2015-10-04T20:08:50.288Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.524 34.513 1503.6741 21:10:49.66M 2015-10-04T20:08:50.493Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.524 34.512 1503.6731 21:10:49.86M 2015-10-04T20:08:50.693Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.523 34.512 1503.6726 21:10:50.08M 2015-10-04T20:08:50.898Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.523 34.512 1503.6727 21:10:50.27M 2015-10-04T20:08:51.113Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.523 34.511 1503.6729 21:10:50.47M 2015-10-04T20:08:51.298Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.523 34.511 1503.6737 21:10:50.67M 2015-10-04T20:08:51.503Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.524 34.511 1503.6746 21:10:50.87M 2015-10-04T20:08:51.708Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.523 34.511 1503.6736 21:10:51.09M 2015-10-04T20:08:51.914Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.523 34.511 1503.6732 21:10:51.29M 2015-10-04T20:08:52.116Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.523 34.511 1503.6727 21:10:51.49M 2015-10-04T20:08:52.339Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.523 34.511 1503.6733 21:10:51.68M 2015-10-04T20:08:52.519Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.524 34.512 1503.6746 21:10:51.90M 2015-10-04T20:08:52.724Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.524 34.511 1503.6749 21:10:52.10M 2015-10-04T20:08:52.928Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.523 34.510 1503.6740 21:10:52.30M 2015-10-04T20:08:53.133Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.523 34.510 1503.6736 21:10:52.50M 2015-10-04T20:08:53.333Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.523 34.510 1503.6726 21:10:52.70M 2015-10-04T20:08:53.538Z|I-OCEAN7-304-XXXX| 26.70 14.105 41.523 34.510 1503.6722 21:10:52.90M 2015-10-04T20:08:53.743Z|I-OCEAN7-304-XXXX| 26.67 14.105 41.522 34.510 1503.6708 21:10:53.12M 2015-10-04T20:08:53.944Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.522 34.510 1503.6705 21:10:53.32M 2015-10-04T20:08:54.143Z|I-OCEAN7-304-XXXX| 26.70 14.105 41.522 34.510 1503.6694 21:10:53.52M 2015-10-04T20:08:54.349Z|I-OCEAN7-304-XXXX| 26.70 14.104 41.521 34.510 1503.6682 21:10:53.72M 2015-10-04T20:08:54.554Z|I-OCEAN7-304-XXXX| 26.70 14.104 41.521 34.511 1503.6680 21:10:53.92M 2015-10-04T20:08:54.754Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.521 34.510 1503.6683 21:10:54.13M 2015-10-04T20:08:54.959Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.521 34.510 1503.6682 21:10:54.33M 2015-10-04T20:08:55.163Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.521 34.510 1503.6681 21:10:54.53M 2015-10-04T20:08:55.364Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.515 34.504 1503.6608 21:10:54.73M 2015-10-04T20:08:55.569Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.513 34.503 1503.6598 21:10:54.93M 2015-10-04T20:08:55.769Z|I-OCEAN7-304-XXXX| 26.68 14.104 41.512 34.502 1503.6580 21:10:55.15M 2015-10-04T20:08:55.974Z|I-OCEAN7-304-XXXX| 26.69 14.104 41.512 34.502 1503.6576 21:10:55.35M 2015-10-04T20:08:56.179Z|I-OCEAN7-304-XXXX| 26.69 14.104 41.511 34.501 1503.6571 21:10:55.55M 2015-10-04T20:08:56.379Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.511 34.500 1503.6570 21:10:55.75M 2015-10-04T20:08:56.579Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.510 34.500 1503.6561 21:10:55.94M 2015-10-04T20:08:56.804Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.510 34.500 1503.6558 21:10:56.16M 2015-10-04T20:08:56.989Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.511 34.501 1503.6565 21:10:56.38M 2015-10-04T20:08:57.194Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.512 34.502 1503.6580 21:10:56.56M 2015-10-04T20:08:57.396Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.513 34.503 1503.6594 21:10:56.76M 2015-10-04T20:08:57.599Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.515 34.504 1503.6602 21:10:56.96M 2015-10-04T20:08:57.799Z|I-OCEAN7-304-XXXX| 26.73 14.103 41.516 34.506 1503.6606 21:10:57.18M 2015-10-04T20:08:58.033Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.517 34.507 1503.6616 21:10:57.38M 2015-10-04T20:08:58.204Z|I-OCEAN7-304-XXXX| 26.71 14.103 41.518 34.508 1503.6626 21:10:57.58M 2015-10-04T20:08:58.409Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.519 34.509 1503.6639 21:10:57.77M 2015-10-04T20:08:58.614Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.519 34.510 1503.6647 21:10:57.97M 2015-10-04T20:08:58.814Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.520 34.510 1503.6650 21:10:58.19M 2015-10-04T20:08:59.019Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.521 34.511 1503.6654 21:10:58.39M 2015-10-04T20:08:59.219Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.521 34.511 1503.6658 21:10:58.59M 2015-10-04T20:08:59.424Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.521 34.511 1503.6667 21:10:58.79M 2015-10-04T20:08:59.629Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.521 34.511 1503.6671 21:10:59.01M 2015-10-04T20:08:59.829Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.522 34.511 1503.6680 21:10:59.21M 2015-10-04T20:09:00.034Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.522 34.511 1503.6681 21:10:59.41M 2015-10-04T20:09:00.239Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.516 34.506 1503.6617 21:10:59.61M 2015-10-04T20:09:00.439Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.516 34.506 1503.6615 21:10:59.81M 2015-10-04T20:09:00.644Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.515 34.505 1503.6605 21:11:00.03M 2015-10-04T20:09:00.844Z|I-OCEAN7-304-XXXX| 26.71 14.103 41.515 34.506 1503.6599 21:11:00.22M 2015-10-04T20:09:01.049Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.516 34.506 1503.6604 21:11:00.42M 2015-10-04T20:09:01.273Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.516 34.506 1503.6609 21:11:00.62M 2015-10-04T20:09:01.454Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.516 34.506 1503.6604 21:11:00.84M 2015-10-04T20:09:01.659Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.515 34.506 1503.6587 21:11:01.04M 2015-10-04T20:09:01.859Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.515 34.506 1503.6580 21:11:01.24M 2015-10-04T20:09:02.073Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.514 34.506 1503.6571 21:11:01.44M 2015-10-04T20:09:02.273Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.517 34.508 1503.6604 21:11:01.64M 2015-10-04T20:09:02.469Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.516 34.507 1503.6594 21:11:01.83M 2015-10-04T20:09:02.677Z|I-OCEAN7-304-XXXX| 26.72 14.102 41.515 34.507 1503.6576 21:11:02.05M 2015-10-04T20:09:02.875Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.514 34.506 1503.6565 21:11:02.25M 2015-10-04T20:09:03.079Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.513 34.505 1503.6548 21:11:02.45M 2015-10-04T20:09:03.284Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.516 34.508 1503.6578 21:11:02.65M 2015-10-04T20:09:03.484Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.517 34.508 1503.6580 21:11:02.85M 2015-10-04T20:09:03.689Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.517 34.509 1503.6591 21:11:03.07M 2015-10-04T20:09:03.894Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.517 34.508 1503.6598 21:11:03.27M 2015-10-04T20:09:04.094Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.517 34.508 1503.6604 21:11:03.47M 2015-10-04T20:09:04.294Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.511 34.502 1503.6534 21:11:03.67M 2015-10-04T20:09:04.499Z|I-OCEAN7-304-XXXX| 26.73 14.103 41.510 34.501 1503.6526 21:11:03.86M 2015-10-04T20:09:04.704Z|I-OCEAN7-304-XXXX| 26.73 14.101 41.511 34.504 1503.6512 21:11:04.08M 2015-10-04T20:09:04.909Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.512 34.505 1503.6527 21:11:04.28M 2015-10-04T20:09:05.109Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.513 34.506 1503.6539 21:11:04.48M 2015-10-04T20:09:05.316Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.514 34.507 1503.6547 21:11:04.68M 2015-10-04T20:09:05.514Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.514 34.507 1503.6545 21:11:04.88M 2015-10-04T20:09:05.734Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.515 34.508 1503.6544 21:11:05.10M 2015-10-04T20:09:05.919Z|I-OCEAN7-304-XXXX| 26.72 14.100 41.515 34.508 1503.6539 21:11:05.31M 2015-10-04T20:09:06.124Z|I-OCEAN7-304-XXXX| 26.73 14.100 41.515 34.508 1503.6539 21:11:05.50M 2015-10-04T20:09:06.324Z|I-OCEAN7-304-XXXX| 26.69 14.100 41.514 34.507 1503.6522 21:11:05.69M 2015-10-04T20:09:06.529Z|I-OCEAN7-304-XXXX| 26.70 14.101 41.514 34.507 1503.6521 21:11:05.89M 2015-10-04T20:09:06.734Z|I-OCEAN7-304-XXXX| 26.70 14.101 41.513 34.506 1503.6512 21:11:06.11M 2015-10-04T20:09:06.939Z|I-OCEAN7-304-XXXX| 26.73 14.101 41.513 34.505 1503.6516 21:11:06.31M 2015-10-04T20:09:07.139Z|I-OCEAN7-304-XXXX| 26.73 14.101 41.513 34.505 1503.6525 21:11:06.51M 2015-10-04T20:09:07.344Z|I-OCEAN7-304-XXXX| 26.73 14.101 41.513 34.505 1503.6523 21:11:06.71M 2015-10-04T20:09:07.544Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.513 34.505 1503.6523 21:11:06.91M 2015-10-04T20:09:07.749Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.513 34.505 1503.6530 21:11:07.13M 2015-10-04T20:09:07.959Z|I-OCEAN7-304-XXXX| 26.73 14.101 41.513 34.506 1503.6527 21:11:07.33M 2015-10-04T20:09:08.154Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.513 34.503 1503.6581 21:11:07.53M 2015-10-04T20:09:08.359Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.513 34.503 1503.6584 21:11:07.73M 2015-10-04T20:09:08.559Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.514 34.504 1503.6598 21:11:07.93M 2015-10-04T20:09:08.764Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.514 34.504 1503.6604 21:11:08.14M 2015-10-04T20:09:08.969Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.514 34.504 1503.6610 21:11:08.34M 2015-10-04T20:09:09.169Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.515 34.504 1503.6625 21:11:08.54M 2015-10-04T20:09:09.374Z|I-OCEAN7-304-XXXX| 26.81 14.104 41.515 34.504 1503.6639 21:11:08.74M 2015-10-04T20:09:09.574Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.515 34.504 1503.6636 21:11:08.94M 2015-10-04T20:09:09.779Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.516 34.505 1503.6638 21:11:09.16M 2015-10-04T20:09:09.984Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.516 34.505 1503.6635 21:11:09.36M 2015-10-04T20:09:10.199Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.516 34.505 1503.6627 21:11:09.56M 2015-10-04T20:09:10.389Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.516 34.506 1503.6630 21:11:09.77M 2015-10-04T20:09:10.589Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.517 34.507 1503.6626 21:11:09.95M 2015-10-04T20:09:10.796Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.517 34.507 1503.6619 21:11:10.17M 2015-10-04T20:09:11.033Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.517 34.508 1503.6608 21:11:10.37M 2015-10-04T20:09:11.199Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.514 34.505 1503.6561 21:11:10.57M 2015-10-04T20:09:11.404Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.515 34.506 1503.6564 21:11:10.77M 2015-10-04T20:09:11.604Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.515 34.507 1503.6576 21:11:10.97M 2015-10-04T20:09:11.833Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.516 34.508 1503.6578 21:11:11.19M 2015-10-04T20:09:12.009Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.516 34.508 1503.6582 21:11:11.39M 2015-10-04T20:09:12.214Z|I-OCEAN7-304-XXXX| 26.72 14.102 41.517 34.509 1503.6584 21:11:11.58M 2015-10-04T20:09:12.419Z|I-OCEAN7-304-XXXX| 26.71 14.102 41.518 34.509 1503.6595 21:11:11.78M 2015-10-04T20:09:12.619Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.519 34.510 1503.6615 21:11:12.00M 2015-10-04T20:09:12.824Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.519 34.511 1503.6619 21:11:12.20M 2015-10-04T20:09:13.024Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.519 34.511 1503.6613 21:11:12.40M 2015-10-04T20:09:13.229Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.519 34.511 1503.6608 21:11:12.60M 2015-10-04T20:09:13.436Z|I-OCEAN7-304-XXXX| 26.74 14.101 41.519 34.510 1503.6603 21:11:12.80M 2015-10-04T20:09:13.634Z|I-OCEAN7-304-XXXX| 26.72 14.101 41.518 34.510 1503.6593 21:11:13.02M 2015-10-04T20:09:13.839Z|I-OCEAN7-304-XXXX| 26.72 14.102 41.518 34.510 1503.6598 21:11:13.22M 2015-10-04T20:09:14.044Z|I-OCEAN7-304-XXXX| 26.72 14.102 41.518 34.509 1503.6598 21:11:13.42M 2015-10-04T20:09:14.244Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.517 34.509 1503.6597 21:11:13.62M 2015-10-04T20:09:14.444Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.517 34.508 1503.6594 21:11:13.81M 2015-10-04T20:09:14.670Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.516 34.507 1503.6589 21:11:14.03M 2015-10-04T20:09:14.854Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.515 34.507 1503.6582 21:11:14.25M 2015-10-04T20:09:15.054Z|I-OCEAN7-304-XXXX| 26.72 14.102 41.515 34.506 1503.6580 21:11:14.43M 2015-10-04T20:09:15.259Z|I-OCEAN7-304-XXXX| 26.71 14.102 41.515 34.506 1503.6577 21:11:14.63M 2015-10-04T20:09:15.464Z|I-OCEAN7-304-XXXX| 26.72 14.102 41.515 34.506 1503.6570 21:11:14.83M 2015-10-04T20:09:15.664Z|I-OCEAN7-304-XXXX| 26.72 14.102 41.514 34.505 1503.6566 21:11:15.05M 2015-10-04T20:09:15.869Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.514 34.505 1503.6571 21:11:15.25M 2015-10-04T20:09:16.070Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.514 34.505 1503.6575 21:11:15.44M 2015-10-04T20:09:16.274Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.514 34.505 1503.6581 21:11:15.64M 2015-10-04T20:09:16.479Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.514 34.504 1503.6573 21:11:15.84M 2015-10-04T20:09:16.679Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.513 34.504 1503.6570 21:11:16.06M 2015-10-04T20:09:16.913Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.513 34.503 1503.6564 21:11:16.26M 2015-10-04T20:09:17.090Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.512 34.503 1503.6561 21:11:16.46M 2015-10-04T20:09:17.290Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.519 34.509 1503.6628 21:11:16.66M 2015-10-04T20:09:17.495Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.519 34.510 1503.6627 21:11:16.86M 2015-10-04T20:09:17.700Z|I-OCEAN7-304-XXXX| 26.73 14.103 41.520 34.510 1503.6638 21:11:17.08M 2015-10-04T20:09:17.900Z|I-OCEAN7-304-XXXX| 26.70 14.103 41.520 34.510 1503.6638 21:11:17.28M 2015-10-04T20:09:18.099Z|I-OCEAN7-304-XXXX| 26.73 14.103 41.520 34.511 1503.6649 21:11:17.47M 2015-10-04T20:09:18.310Z|I-OCEAN7-304-XXXX| 26.73 14.103 41.521 34.511 1503.6654 21:11:17.67M 2015-10-04T20:09:18.510Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.521 34.511 1503.6661 21:11:17.87M 2015-10-04T20:09:18.716Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.521 34.512 1503.6658 21:11:18.09M 2015-10-04T20:09:18.915Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.521 34.511 1503.6647 21:11:18.29M 2015-10-04T20:09:19.135Z|I-OCEAN7-304-XXXX| 26.71 14.102 41.520 34.511 1503.6630 21:11:18.49M 2015-10-04T20:09:19.325Z|I-OCEAN7-304-XXXX| 26.71 14.102 41.519 34.511 1503.6619 21:11:18.71M 2015-10-04T20:09:19.525Z|I-OCEAN7-304-XXXX| 26.69 14.102 41.519 34.510 1503.6613 21:11:18.89M 2015-10-04T20:09:19.725Z|I-OCEAN7-304-XXXX| 26.72 14.102 41.518 34.509 1503.6608 21:11:19.11M 2015-10-04T20:09:19.930Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.517 34.508 1503.6604 21:11:19.31M 2015-10-04T20:09:20.130Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.517 34.507 1503.6610 21:11:19.51M 2015-10-04T20:09:20.335Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.516 34.506 1503.6610 21:11:19.70M 2015-10-04T20:09:20.540Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.515 34.506 1503.6609 21:11:19.90M 2015-10-04T20:09:20.740Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.515 34.505 1503.6594 21:11:20.12M 2015-10-04T20:09:20.945Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.514 34.505 1503.6591 21:11:20.32M 2015-10-04T20:09:21.150Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.514 34.505 1503.6576 21:11:20.52M 2015-10-04T20:09:21.350Z|I-OCEAN7-304-XXXX| 26.71 14.103 41.515 34.505 1503.6578 21:11:20.72M 2015-10-04T20:09:21.555Z|I-OCEAN7-304-XXXX| 26.73 14.103 41.515 34.506 1503.6581 21:11:20.92M 2015-10-04T20:09:21.793Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.515 34.506 1503.6592 21:11:21.14M 2015-10-04T20:09:21.960Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.515 34.506 1503.6594 21:11:21.34M 2015-10-04T20:09:22.165Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.516 34.507 1503.6598 21:11:21.53M 2015-10-04T20:09:22.370Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.516 34.507 1503.6608 21:11:21.74M 2015-10-04T20:09:22.570Z|I-OCEAN7-304-XXXX| 26.71 14.103 41.516 34.507 1503.6602 21:11:21.94M 2015-10-04T20:09:22.775Z|I-OCEAN7-304-XXXX| 26.70 14.103 41.517 34.507 1503.6611 21:11:22.15M 2015-10-04T20:09:22.975Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.517 34.507 1503.6625 21:11:22.35M 2015-10-04T20:09:23.180Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.518 34.508 1503.6627 21:11:22.55M 2015-10-04T20:09:23.380Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.518 34.508 1503.6630 21:11:22.75M 2015-10-04T20:09:23.600Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.518 34.508 1503.6638 21:11:22.95M 2015-10-04T20:09:23.790Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.518 34.508 1503.6643 21:11:23.18M 2015-10-04T20:09:23.990Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.519 34.508 1503.6648 21:11:23.37M 2015-10-04T20:09:24.195Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.519 34.509 1503.6658 21:11:23.57M 2015-10-04T20:09:24.397Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.519 34.509 1503.6661 21:11:23.76M 2015-10-04T20:09:24.600Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.519 34.508 1503.6658 21:11:23.96M 2015-10-04T20:09:24.805Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.519 34.508 1503.6659 21:11:24.18M 2015-10-04T20:09:25.005Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.519 34.508 1503.6659 21:11:24.38M 2015-10-04T20:09:25.210Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.518 34.507 1503.6665 21:11:24.58M 2015-10-04T20:09:25.415Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.519 34.507 1503.6670 21:11:24.78M 2015-10-04T20:09:25.615Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.519 34.507 1503.6671 21:11:25.00M 2015-10-04T20:09:25.820Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.519 34.508 1503.6680 21:11:25.20M 2015-10-04T20:09:26.020Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.519 34.508 1503.6685 21:11:25.40M 2015-10-04T20:09:26.225Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.519 34.508 1503.6685 21:11:25.59M 2015-10-04T20:09:26.425Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.519 34.508 1503.6676 21:11:25.80M 2015-10-04T20:09:26.630Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.519 34.508 1503.6675 21:11:26.01M 2015-10-04T20:09:26.873Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.519 34.508 1503.6670 21:11:26.21M 2015-10-04T20:09:27.037Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.518 34.507 1503.6663 21:11:26.41M 2015-10-04T20:09:27.240Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.518 34.507 1503.6660 21:11:26.61M 2015-10-04T20:09:27.445Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.518 34.507 1503.6660 21:11:26.81M 2015-10-04T20:09:27.647Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.518 34.507 1503.6660 21:11:27.03M 2015-10-04T20:09:27.850Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.518 34.508 1503.6660 21:11:27.22M 2015-10-04T20:09:28.070Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.519 34.508 1503.6664 21:11:27.43M 2015-10-04T20:09:28.255Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.519 34.508 1503.6667 21:11:27.64M 2015-10-04T20:09:28.473Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.519 34.509 1503.6665 21:11:27.83M 2015-10-04T20:09:28.660Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.519 34.509 1503.6663 21:11:28.04M 2015-10-04T20:09:28.865Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.520 34.509 1503.6658 21:11:28.24M 2015-10-04T20:09:29.065Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.520 34.510 1503.6656 21:11:28.44M 2015-10-04T20:09:29.270Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.520 34.510 1503.6659 21:11:28.64M 2015-10-04T20:09:29.470Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.520 34.509 1503.6655 21:11:28.84M 2015-10-04T20:09:29.677Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.520 34.510 1503.6665 21:11:29.06M 2015-10-04T20:09:29.880Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.521 34.510 1503.6674 21:11:29.26M 2015-10-04T20:09:30.080Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.522 34.511 1503.6694 21:11:29.46M 2015-10-04T20:09:30.285Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.522 34.511 1503.6694 21:11:29.65M 2015-10-04T20:09:30.485Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.522 34.511 1503.6692 21:11:29.85M 2015-10-04T20:09:30.690Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.522 34.511 1503.6699 21:11:30.07M 2015-10-04T20:09:30.895Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.522 34.511 1503.6705 21:11:30.27M 2015-10-04T20:09:31.095Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.522 34.510 1503.6707 21:11:30.47M 2015-10-04T20:09:31.300Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.521 34.509 1503.6697 21:11:30.67M 2015-10-04T20:09:31.500Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.520 34.509 1503.6693 21:11:30.87M 2015-10-04T20:09:31.705Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.522 34.510 1503.6715 21:11:31.08M 2015-10-04T20:09:31.905Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.522 34.511 1503.6719 21:11:31.28M 2015-10-04T20:09:32.110Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.523 34.511 1503.6725 21:11:31.48M 2015-10-04T20:09:32.317Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.523 34.511 1503.6730 21:11:31.68M 2015-10-04T20:09:32.535Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.524 34.513 1503.6738 21:11:31.88M 2015-10-04T20:09:32.720Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.525 34.514 1503.6740 21:11:32.12M 2015-10-04T20:09:32.925Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.526 34.515 1503.6744 21:11:32.30M 2015-10-04T20:09:33.125Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.527 34.516 1503.6754 21:11:32.50M 2015-10-04T20:09:33.330Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.528 34.516 1503.6763 21:11:32.70M 2015-10-04T20:09:33.535Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.528 34.516 1503.6757 21:11:32.90M 2015-10-04T20:09:33.740Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.528 34.516 1503.6763 21:11:33.12M 2015-10-04T20:09:33.940Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.528 34.516 1503.6759 21:11:33.32M 2015-10-04T20:09:34.140Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.527 34.516 1503.6748 21:11:33.52M 2015-10-04T20:09:34.345Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.527 34.516 1503.6740 21:11:33.71M 2015-10-04T20:09:34.546Z|I-OCEAN7-304-XXXX| 26.67 14.104 41.526 34.516 1503.6718 21:11:33.91M 2015-10-04T20:09:34.751Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.526 34.515 1503.6720 21:11:34.13M 2015-10-04T20:09:34.959Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.526 34.515 1503.6718 21:11:34.33M 2015-10-04T20:09:35.155Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.526 34.515 1503.6715 21:11:34.53M 2015-10-04T20:09:35.360Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.528 34.517 1503.6746 21:11:34.73M 2015-10-04T20:09:35.561Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.529 34.518 1503.6761 21:11:34.93M 2015-10-04T20:09:35.765Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.530 34.518 1503.6771 21:11:35.15M 2015-10-04T20:09:35.965Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.531 34.520 1503.6788 21:11:35.34M 2015-10-04T20:09:36.170Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.533 34.521 1503.6804 21:11:35.54M 2015-10-04T20:09:36.380Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.534 34.522 1503.6827 21:11:35.74M 2015-10-04T20:09:36.580Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.533 34.521 1503.6814 21:11:35.94M 2015-10-04T20:09:36.780Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.533 34.520 1503.6825 21:11:36.16M 2015-10-04T20:09:37.001Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.533 34.521 1503.6825 21:11:36.36M 2015-10-04T20:09:37.185Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.533 34.521 1503.6825 21:11:36.57M 2015-10-04T20:09:37.390Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.534 34.522 1503.6838 21:11:36.76M 2015-10-04T20:09:37.597Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.534 34.522 1503.6851 21:11:36.96M 2015-10-04T20:09:37.796Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.534 34.522 1503.6851 21:11:37.18M 2015-10-04T20:09:38.001Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.534 34.521 1503.6853 21:11:37.38M 2015-10-04T20:09:38.201Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.534 34.521 1503.6852 21:11:37.57M 2015-10-04T20:09:38.406Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.534 34.521 1503.6848 21:11:37.77M 2015-10-04T20:09:38.611Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.533 34.521 1503.6843 21:11:37.97M 2015-10-04T20:09:38.811Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.523 34.511 1503.6735 21:11:38.19M 2015-10-04T20:09:39.015Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.524 34.512 1503.6747 21:11:38.39M 2015-10-04T20:09:39.220Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.525 34.512 1503.6759 21:11:38.59M 2015-10-04T20:09:39.433Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.525 34.513 1503.6764 21:11:38.79M 2015-10-04T20:09:39.626Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.526 34.513 1503.6768 21:11:39.01M 2015-10-04T20:09:39.825Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.526 34.514 1503.6764 21:11:39.21M 2015-10-04T20:09:40.030Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.527 34.515 1503.6780 21:11:39.40M 2015-10-04T20:09:40.237Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.528 34.515 1503.6799 21:11:39.60M 2015-10-04T20:09:40.436Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.521 34.509 1503.6724 21:11:39.80M 2015-10-04T20:09:40.640Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.520 34.508 1503.6716 21:11:40.02M 2015-10-04T20:09:40.846Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.520 34.507 1503.6721 21:11:40.22M 2015-10-04T20:09:41.046Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.521 34.508 1503.6738 21:11:40.42M 2015-10-04T20:09:41.273Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.519 34.506 1503.6725 21:11:40.62M 2015-10-04T20:09:41.471Z|I-OCEAN7-304-XXXX| 26.79 14.107 41.520 34.507 1503.6740 21:11:40.82M 2015-10-04T20:09:41.656Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.519 34.506 1503.6722 21:11:41.05M 2015-10-04T20:09:41.861Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.519 34.506 1503.6716 21:11:41.24M 2015-10-04T20:09:42.061Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.519 34.506 1503.6718 21:11:41.44M 2015-10-04T20:09:42.261Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.519 34.506 1503.6718 21:11:41.63M 2015-10-04T20:09:42.466Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.519 34.506 1503.6718 21:11:41.83M 2015-10-04T20:09:42.671Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.520 34.506 1503.6727 21:11:42.05M 2015-10-04T20:09:42.871Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.520 34.507 1503.6735 21:11:42.25M 2015-10-04T20:09:43.076Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.520 34.507 1503.6736 21:11:42.45M 2015-10-04T20:09:43.276Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.521 34.508 1503.6738 21:11:42.65M 2015-10-04T20:09:43.481Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.521 34.509 1503.6738 21:11:42.85M 2015-10-04T20:09:43.686Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.522 34.509 1503.6733 21:11:43.07M 2015-10-04T20:09:43.886Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.522 34.510 1503.6731 21:11:43.27M 2015-10-04T20:09:44.091Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.523 34.511 1503.6733 21:11:43.46M 2015-10-04T20:09:44.291Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.523 34.511 1503.6737 21:11:43.66M 2015-10-04T20:09:44.501Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.524 34.512 1503.6750 21:11:43.86M 2015-10-04T20:09:44.696Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.525 34.513 1503.6764 21:11:44.08M 2015-10-04T20:09:44.901Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.526 34.513 1503.6769 21:11:44.28M 2015-10-04T20:09:45.106Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.525 34.513 1503.6760 21:11:44.48M 2015-10-04T20:09:45.306Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.526 34.513 1503.6759 21:11:44.68M 2015-10-04T20:09:45.511Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.526 34.514 1503.6760 21:11:44.88M 2015-10-04T20:09:45.716Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.526 34.514 1503.6768 21:11:45.10M 2015-10-04T20:09:45.936Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.526 34.514 1503.6763 21:11:45.30M 2015-10-04T20:09:46.121Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.526 34.513 1503.6760 21:11:45.51M 2015-10-04T20:09:46.321Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.526 34.513 1503.6761 21:11:45.69M 2015-10-04T20:09:46.526Z|I-OCEAN7-304-XXXX| 26.70 14.106 41.526 34.513 1503.6764 21:11:45.89M 2015-10-04T20:09:46.946Z|I-OCEAN7-304-XXXX| 26.70 14.106 41.526 34.513 1503.6770 21:11:46.11M 2015-10-04T20:09:46.946Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.525 34.512 1503.6770 21:11:46.40M 2015-10-04T20:09:47.146Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.525 34.512 1503.6785 21:11:46.52M 2015-10-04T20:09:47.354Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.525 34.512 1503.6790 21:11:46.72M 2015-10-04T20:09:47.551Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.525 34.512 1503.6786 21:11:46.92M 2015-10-04T20:09:47.756Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.525 34.512 1503.6786 21:11:47.13M 2015-10-04T20:09:47.956Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.526 34.512 1503.6798 21:11:47.34M 2015-10-04T20:09:48.161Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.527 34.512 1503.6818 21:11:47.53M 2015-10-04T20:09:48.366Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.527 34.512 1503.6821 21:11:47.73M 2015-10-04T20:09:48.571Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.527 34.512 1503.6818 21:11:47.93M 2015-10-04T20:09:48.771Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.527 34.512 1503.6816 21:11:48.15M 2015-10-04T20:09:48.976Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.527 34.512 1503.6814 21:11:48.35M 2015-10-04T20:09:49.181Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.527 34.512 1503.6825 21:11:48.55M 2015-10-04T20:09:49.381Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.527 34.513 1503.6827 21:11:48.75M 2015-10-04T20:09:49.581Z|I-OCEAN7-304-XXXX| 26.78 14.108 41.527 34.513 1503.6836 21:11:48.95M 2015-10-04T20:09:49.786Z|I-OCEAN7-304-XXXX| 26.78 14.108 41.527 34.513 1503.6833 21:11:49.17M 2015-10-04T20:09:49.991Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.527 34.513 1503.6831 21:11:49.37M 2015-10-04T20:09:50.194Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.526 34.512 1503.6824 21:11:49.56M 2015-10-04T20:09:50.416Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.526 34.511 1503.6818 21:11:49.76M 2015-10-04T20:09:50.596Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.521 34.507 1503.6760 21:11:50.00M 2015-10-04T20:09:50.801Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.520 34.506 1503.6747 21:11:50.18M 2015-10-04T20:09:51.001Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.516 34.502 1503.6705 21:11:50.38M 2015-10-04T20:09:51.211Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.517 34.503 1503.6707 21:11:50.58M 2015-10-04T20:09:51.412Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.518 34.504 1503.6719 21:11:50.78M 2015-10-04T20:09:51.616Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.518 34.505 1503.6727 21:11:51.00M 2015-10-04T20:09:51.816Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.519 34.506 1503.6729 21:11:51.20M 2015-10-04T20:09:52.021Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.520 34.506 1503.6732 21:11:51.39M 2015-10-04T20:09:52.221Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.521 34.507 1503.6741 21:11:51.60M 2015-10-04T20:09:52.426Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.523 34.509 1503.6759 21:11:51.79M 2015-10-04T20:09:52.631Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.527 34.514 1503.6812 21:11:52.01M 2015-10-04T20:09:52.831Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.527 34.514 1503.6810 21:11:52.21M 2015-10-04T20:09:53.073Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.521 34.508 1503.6737 21:11:52.41M 2015-10-04T20:09:53.241Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.523 34.510 1503.6757 21:11:52.61M 2015-10-04T20:09:53.441Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.524 34.511 1503.6754 21:11:52.81M 2015-10-04T20:09:53.641Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.521 34.508 1503.6729 21:11:53.03M 2015-10-04T20:09:53.846Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.520 34.508 1503.6726 21:11:53.22M 2015-10-04T20:09:54.046Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.520 34.508 1503.6725 21:11:53.43M 2015-10-04T20:09:54.251Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.521 34.508 1503.6730 21:11:53.62M 2015-10-04T20:09:54.456Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.520 34.508 1503.6727 21:11:53.82M 2015-10-04T20:09:54.661Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.521 34.508 1503.6724 21:11:54.04M 2015-10-04T20:09:54.881Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.521 34.508 1503.6740 21:11:54.24M 2015-10-04T20:09:55.061Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.527 34.513 1503.6801 21:11:54.46M 2015-10-04T20:09:55.266Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.528 34.515 1503.6796 21:11:54.64M 2015-10-04T20:09:55.471Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.528 34.515 1503.6797 21:11:54.84M 2015-10-04T20:09:55.671Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.529 34.516 1503.6805 21:11:55.06M 2015-10-04T20:09:55.876Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.529 34.516 1503.6798 21:11:55.26M 2015-10-04T20:09:56.081Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.530 34.517 1503.6809 21:11:55.45M 2015-10-04T20:09:56.286Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.525 34.512 1503.6764 21:11:55.65M 2015-10-04T20:09:56.486Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.524 34.512 1503.6764 21:11:55.85M 2015-10-04T20:09:56.691Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.524 34.512 1503.6752 21:11:56.07M 2015-10-04T20:09:56.891Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.513 34.502 1503.6628 21:11:56.27M 2015-10-04T20:09:57.096Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.515 34.503 1503.6650 21:11:56.47M 2015-10-04T20:09:57.296Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.515 34.503 1503.6652 21:11:56.67M 2015-10-04T20:09:57.501Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.516 34.504 1503.6666 21:11:56.87M 2015-10-04T20:09:57.701Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.517 34.505 1503.6680 21:11:57.09M 2015-10-04T20:09:57.906Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.518 34.506 1503.6688 21:11:57.28M 2015-10-04T20:09:58.106Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.519 34.507 1503.6711 21:11:57.49M 2015-10-04T20:09:58.316Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.521 34.508 1503.6729 21:11:57.68M 2015-10-04T20:09:58.516Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.522 34.509 1503.6737 21:11:57.88M 2015-10-04T20:09:58.766Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.522 34.509 1503.6741 21:11:58.10M 2015-10-04T20:09:58.921Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.521 34.508 1503.6730 21:11:58.35M 2015-10-04T20:09:59.126Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.520 34.507 1503.6724 21:11:58.50M 2015-10-04T20:09:59.346Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.520 34.507 1503.6722 21:11:58.70M 2015-10-04T20:09:59.531Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.519 34.507 1503.6718 21:11:58.92M 2015-10-04T20:09:59.736Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.519 34.506 1503.6715 21:11:59.12M 2015-10-04T20:09:59.936Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.519 34.506 1503.6719 21:11:59.32M 2015-10-04T20:10:00.141Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.519 34.507 1503.6714 21:11:59.51M 2015-10-04T20:10:00.346Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.520 34.507 1503.6715 21:11:59.71M 2015-10-04T20:10:00.546Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.514 34.503 1503.6641 21:11:59.91M 2015-10-04T20:10:00.751Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.515 34.504 1503.6636 21:12:00.13M 2015-10-04T20:10:00.958Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.515 34.504 1503.6642 21:12:00.33M 2015-10-04T20:10:01.193Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.516 34.505 1503.6642 21:12:00.53M 2015-10-04T20:10:01.361Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.517 34.505 1503.6653 21:12:00.73M 2015-10-04T20:10:01.561Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.517 34.505 1503.6656 21:12:00.93M 2015-10-04T20:10:01.766Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.516 34.505 1503.6648 21:12:01.15M 2015-10-04T20:10:01.966Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.516 34.505 1503.6647 21:12:01.35M 2015-10-04T20:10:02.171Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.517 34.506 1503.6652 21:12:01.54M 2015-10-04T20:10:02.371Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.518 34.507 1503.6660 21:12:01.74M 2015-10-04T20:10:02.571Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.519 34.508 1503.6667 21:12:01.94M 2015-10-04T20:10:02.794Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.520 34.509 1503.6671 21:12:02.16M 2015-10-04T20:10:02.982Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.521 34.510 1503.6678 21:12:02.36M 2015-10-04T20:10:03.187Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.522 34.512 1503.6692 21:12:02.56M 2015-10-04T20:10:03.392Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.523 34.512 1503.6707 21:12:02.76M 2015-10-04T20:10:03.592Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.523 34.512 1503.6708 21:12:02.96M 2015-10-04T20:10:03.812Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.523 34.512 1503.6711 21:12:03.18M 2015-10-04T20:10:03.997Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.522 34.511 1503.6698 21:12:03.39M 2015-10-04T20:10:04.202Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.522 34.511 1503.6693 21:12:03.57M 2015-10-04T20:10:04.433Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.521 34.510 1503.6687 21:12:03.77M 2015-10-04T20:10:04.633Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.520 34.509 1503.6680 21:12:03.97M 2015-10-04T20:10:04.812Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.519 34.508 1503.6666 21:12:04.19M 2015-10-04T20:10:05.011Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.518 34.507 1503.6661 21:12:04.39M 2015-10-04T20:10:05.217Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.521 34.510 1503.6687 21:12:04.59M 2015-10-04T20:10:05.422Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.521 34.510 1503.6685 21:12:04.79M 2015-10-04T20:10:05.627Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.521 34.510 1503.6691 21:12:05.01M 2015-10-04T20:10:05.827Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.518 34.507 1503.6653 21:12:05.21M 2015-10-04T20:10:06.032Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.516 34.506 1503.6635 21:12:05.41M 2015-10-04T20:10:06.232Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.515 34.504 1503.6624 21:12:05.61M 2015-10-04T20:10:06.437Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.515 34.505 1503.6621 21:12:05.80M 2015-10-04T20:10:06.637Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.516 34.505 1503.6626 21:12:06.02M 2015-10-04T20:10:06.842Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.516 34.506 1503.6627 21:12:06.22M 2015-10-04T20:10:07.042Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.524 34.512 1503.6714 21:12:06.42M 2015-10-04T20:10:07.247Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.521 34.510 1503.6687 21:12:06.62M 2015-10-04T20:10:07.452Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.522 34.511 1503.6686 21:12:06.82M 2015-10-04T20:10:07.652Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.521 34.510 1503.6672 21:12:07.04M 2015-10-04T20:10:07.857Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.522 34.512 1503.6686 21:12:07.24M 2015-10-04T20:10:08.062Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.523 34.513 1503.6698 21:12:07.43M 2015-10-04T20:10:08.277Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.525 34.514 1503.6715 21:12:07.64M 2015-10-04T20:10:08.467Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.523 34.512 1503.6688 21:12:07.85M 2015-10-04T20:10:08.667Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.522 34.512 1503.6685 21:12:08.05M 2015-10-04T20:10:08.918Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.522 34.511 1503.6692 21:12:08.25M 2015-10-04T20:10:09.072Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.518 34.507 1503.6649 21:12:08.49M 2015-10-04T20:10:09.277Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.511 34.501 1503.6580 21:12:08.65M 2015-10-04T20:10:09.477Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.510 34.499 1503.6570 21:12:08.85M 2015-10-04T20:10:09.682Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.492 34.483 1503.6383 21:12:09.07M 2015-10-04T20:10:09.887Z|I-OCEAN7-304-XXXX| 26.83 14.105 41.475 34.467 1503.6216 21:12:09.26M 2015-10-04T20:10:10.092Z|I-OCEAN7-304-XXXX| 26.82 14.105 41.475 34.466 1503.6205 21:12:09.46M 2015-10-04T20:10:10.292Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.473 34.465 1503.6188 21:12:09.66M 2015-10-04T20:10:10.497Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.473 34.465 1503.6183 21:12:09.86M 2015-10-04T20:10:10.702Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.511 34.500 1503.6600 21:12:10.08M 2015-10-04T20:10:10.902Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.533 34.520 1503.6849 21:12:10.28M 2015-10-04T20:10:11.102Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.534 34.521 1503.6862 21:12:10.48M 2015-10-04T20:10:11.307Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.534 34.521 1503.6877 21:12:10.68M 2015-10-04T20:10:11.512Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.535 34.521 1503.6877 21:12:10.88M 2015-10-04T20:10:11.712Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.535 34.522 1503.6884 21:12:11.10M 2015-10-04T20:10:11.919Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.536 34.522 1503.6892 21:12:11.29M 2015-10-04T20:10:12.122Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.535 34.521 1503.6882 21:12:11.49M 2015-10-04T20:10:12.322Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.534 34.521 1503.6877 21:12:11.69M 2015-10-04T20:10:12.527Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.534 34.521 1503.6870 21:12:11.89M 2015-10-04T20:10:12.747Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.533 34.520 1503.6855 21:12:12.11M 2015-10-04T20:10:12.932Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.532 34.519 1503.6837 21:12:12.33M 2015-10-04T20:10:13.137Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.532 34.519 1503.6842 21:12:12.51M 2015-10-04T20:10:13.337Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.531 34.518 1503.6823 21:12:12.71M 2015-10-04T20:10:13.537Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.522 34.510 1503.6726 21:12:12.91M 2015-10-04T20:10:13.742Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.521 34.508 1503.6716 21:12:13.12M 2015-10-04T20:10:13.947Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.519 34.507 1503.6699 21:12:13.32M 2015-10-04T20:10:14.152Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.518 34.505 1503.6681 21:12:13.52M 2015-10-04T20:10:14.352Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.517 34.505 1503.6667 21:12:13.72M 2015-10-04T20:10:14.557Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.516 34.504 1503.6655 21:12:13.92M 2015-10-04T20:10:14.762Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.514 34.502 1503.6642 21:12:14.14M 2015-10-04T20:10:14.962Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.514 34.502 1503.6648 21:12:14.34M 2015-10-04T20:10:15.167Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.514 34.502 1503.6653 21:12:14.54M 2015-10-04T20:10:15.367Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.509 34.498 1503.6600 21:12:14.74M 2015-10-04T20:10:15.572Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.509 34.497 1503.6603 21:12:14.93M 2015-10-04T20:10:15.772Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.512 34.500 1503.6636 21:12:15.16M 2015-10-04T20:10:15.977Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.526 34.512 1503.6790 21:12:15.35M 2015-10-04T20:10:16.182Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.527 34.513 1503.6812 21:12:15.56M 2015-10-04T20:10:16.382Z|I-OCEAN7-304-XXXX| 26.79 14.107 41.526 34.513 1503.6813 21:12:15.75M 2015-10-04T20:10:16.587Z|I-OCEAN7-304-XXXX| 26.79 14.107 41.526 34.512 1503.6812 21:12:15.95M 2015-10-04T20:10:16.792Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.526 34.512 1503.6802 21:12:16.17M 2015-10-04T20:10:16.992Z|I-OCEAN7-304-XXXX| 26.80 14.107 41.525 34.511 1503.6801 21:12:16.37M 2015-10-04T20:10:17.212Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.528 34.514 1503.6832 21:12:16.57M 2015-10-04T20:10:17.397Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.525 34.511 1503.6796 21:12:16.78M 2015-10-04T20:10:17.602Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.523 34.509 1503.6783 21:12:16.96M 2015-10-04T20:10:17.802Z|I-OCEAN7-304-XXXX| 26.79 14.108 41.522 34.507 1503.6776 21:12:17.19M 2015-10-04T20:10:18.007Z|I-OCEAN7-304-XXXX| 26.79 14.108 41.520 34.506 1503.6757 21:12:17.38M 2015-10-04T20:10:18.212Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.519 34.505 1503.6742 21:12:17.58M 2015-10-04T20:10:18.412Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.517 34.503 1503.6722 21:12:17.78M 2015-10-04T20:10:18.622Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.516 34.502 1503.6711 21:12:18.00M 2015-10-04T20:10:18.822Z|I-OCEAN7-304-XXXX| 26.70 14.108 41.515 34.501 1503.6700 21:12:18.20M 2015-10-04T20:10:19.067Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.516 34.502 1503.6710 21:12:18.40M 2015-10-04T20:10:19.227Z|I-OCEAN7-304-XXXX| 26.72 14.108 41.515 34.502 1503.6692 21:12:18.64M 2015-10-04T20:10:19.427Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.516 34.502 1503.6696 21:12:18.80M 2015-10-04T20:10:19.632Z|I-OCEAN7-304-XXXX| 26.70 14.107 41.518 34.504 1503.6710 21:12:19.02M 2015-10-04T20:10:19.873Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.518 34.505 1503.6718 21:12:19.22M 2015-10-04T20:10:20.037Z|I-OCEAN7-304-XXXX| 26.72 14.107 41.519 34.506 1503.6715 21:12:19.41M 2015-10-04T20:10:20.273Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.519 34.506 1503.6720 21:12:19.61M 2015-10-04T20:10:20.442Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.519 34.506 1503.6719 21:12:19.81M 2015-10-04T20:10:20.673Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.519 34.506 1503.6713 21:12:20.03M 2015-10-04T20:10:20.852Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.519 34.507 1503.6718 21:12:20.23M 2015-10-04T20:10:21.052Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.520 34.507 1503.6718 21:12:20.43M 2015-10-04T20:10:21.252Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.520 34.507 1503.6711 21:12:20.63M 2015-10-04T20:10:21.457Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.521 34.508 1503.6713 21:12:20.82M 2015-10-04T20:10:21.682Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.521 34.509 1503.6715 21:12:21.04M 2015-10-04T20:10:21.862Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.521 34.508 1503.6729 21:12:21.26M 2015-10-04T20:10:22.073Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.522 34.509 1503.6740 21:12:21.44M 2015-10-04T20:10:22.272Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.522 34.509 1503.6744 21:12:21.64M 2015-10-04T20:10:22.472Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.522 34.510 1503.6736 21:12:21.84M 2015-10-04T20:10:22.677Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.522 34.510 1503.6741 21:12:22.06M 2015-10-04T20:10:22.882Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.523 34.510 1503.6758 21:12:22.26M 2015-10-04T20:10:23.083Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.524 34.511 1503.6766 21:12:22.46M 2015-10-04T20:10:23.288Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.525 34.512 1503.6788 21:12:22.66M 2015-10-04T20:10:23.488Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.526 34.514 1503.6747 21:12:22.86M 2015-10-04T20:10:23.693Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.526 34.515 1503.6755 21:12:23.07M 2015-10-04T20:10:23.892Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.527 34.516 1503.6766 21:12:23.27M 2015-10-04T20:10:24.142Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.528 34.516 1503.6783 21:12:23.47M 2015-10-04T20:10:24.297Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.529 34.517 1503.6794 21:12:23.72M 2015-10-04T20:10:24.502Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.531 34.518 1503.6813 21:12:23.87M 2015-10-04T20:10:24.707Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.532 34.520 1503.6831 21:12:24.09M 2015-10-04T20:10:24.907Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.534 34.521 1503.6848 21:12:24.29M 2015-10-04T20:10:25.112Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.535 34.522 1503.6871 21:12:24.49M 2015-10-04T20:10:25.317Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.537 34.523 1503.6898 21:12:24.69M 2015-10-04T20:10:25.517Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.538 34.524 1503.6914 21:12:24.89M 2015-10-04T20:10:25.722Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.534 34.520 1503.6874 21:12:25.10M 2015-10-04T20:10:25.928Z|I-OCEAN7-304-XXXX| 26.79 14.107 41.533 34.519 1503.6873 21:12:25.30M 2015-10-04T20:10:26.148Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.531 34.517 1503.6862 21:12:25.50M 2015-10-04T20:10:26.327Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.530 34.515 1503.6849 21:12:25.72M 2015-10-04T20:10:26.532Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.529 34.514 1503.6842 21:12:25.90M 2015-10-04T20:10:26.738Z|I-OCEAN7-304-XXXX| 26.80 14.107 41.528 34.513 1503.6832 21:12:26.12M 2015-10-04T20:10:26.942Z|I-OCEAN7-304-XXXX| 26.80 14.107 41.534 34.519 1503.6902 21:12:26.32M 2015-10-04T20:10:27.142Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.535 34.520 1503.6899 21:12:26.52M 2015-10-04T20:10:27.348Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.536 34.521 1503.6907 21:12:26.72M 2015-10-04T20:10:27.547Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.537 34.522 1503.6908 21:12:26.92M 2015-10-04T20:10:27.753Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.537 34.523 1503.6915 21:12:27.13M 2015-10-04T20:10:27.958Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.538 34.523 1503.6915 21:12:27.33M 2015-10-04T20:10:28.158Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.538 34.524 1503.6917 21:12:27.53M 2015-10-04T20:10:28.363Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.539 34.525 1503.6914 21:12:27.73M 2015-10-04T20:10:28.563Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.529 34.516 1503.6809 21:12:27.93M 2015-10-04T20:10:28.768Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.528 34.516 1503.6796 21:12:28.15M 2015-10-04T20:10:28.973Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.527 34.515 1503.6776 21:12:28.35M 2015-10-04T20:10:29.173Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.526 34.514 1503.6768 21:12:28.55M 2015-10-04T20:10:29.378Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.525 34.513 1503.6757 21:12:28.75M 2015-10-04T20:10:29.578Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.524 34.512 1503.6743 21:12:28.95M 2015-10-04T20:10:29.783Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.524 34.512 1503.6740 21:12:29.17M 2015-10-04T20:10:29.988Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.524 34.512 1503.6744 21:12:29.36M 2015-10-04T20:10:30.188Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.524 34.511 1503.6742 21:12:29.56M 2015-10-04T20:10:30.393Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.524 34.511 1503.6744 21:12:29.76M 2015-10-04T20:10:30.613Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.523 34.511 1503.6748 21:12:29.96M 2015-10-04T20:10:30.798Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.517 34.506 1503.6674 21:12:30.20M 2015-10-04T20:10:31.033Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.517 34.505 1503.6667 21:12:30.38M 2015-10-04T20:10:31.203Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.519 34.508 1503.6698 21:12:30.58M 2015-10-04T20:10:31.408Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.521 34.509 1503.6713 21:12:30.78M 2015-10-04T20:10:31.613Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.521 34.509 1503.6716 21:12:31.00M 2015-10-04T20:10:31.813Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.521 34.509 1503.6714 21:12:31.20M 2015-10-04T20:10:32.018Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.520 34.508 1503.6709 21:12:31.39M 2015-10-04T20:10:32.218Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.520 34.508 1503.6705 21:12:31.59M 2015-10-04T20:10:32.423Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.520 34.508 1503.6700 21:12:31.79M 2015-10-04T20:10:32.628Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.519 34.508 1503.6694 21:12:32.01M 2015-10-04T20:10:32.828Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.519 34.507 1503.6688 21:12:32.21M 2015-10-04T20:10:33.033Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.519 34.507 1503.6692 21:12:32.41M 2015-10-04T20:10:33.233Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.519 34.507 1503.6692 21:12:32.61M 2015-10-04T20:10:33.438Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.519 34.507 1503.6689 21:12:32.80M 2015-10-04T20:10:33.638Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.520 34.508 1503.6702 21:12:33.03M 2015-10-04T20:10:33.843Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.521 34.509 1503.6715 21:12:33.22M 2015-10-04T20:10:34.048Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.519 34.507 1503.6692 21:12:33.42M 2015-10-04T20:10:34.248Z|I-OCEAN7-304-XXXX| 26.80 14.106 41.518 34.506 1503.6697 21:12:33.62M 2015-10-04T20:10:34.453Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.518 34.506 1503.6692 21:12:33.82M 2015-10-04T20:10:34.658Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.517 34.505 1503.6686 21:12:34.04M 2015-10-04T20:10:34.858Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.518 34.505 1503.6689 21:12:34.24M 2015-10-04T20:10:35.078Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.517 34.505 1503.6686 21:12:34.44M 2015-10-04T20:10:35.263Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.523 34.510 1503.6744 21:12:34.65M 2015-10-04T20:10:35.468Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.524 34.511 1503.6754 21:12:34.84M 2015-10-04T20:10:35.673Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.524 34.512 1503.6753 21:12:35.06M 2015-10-04T20:10:35.873Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.525 34.512 1503.6759 21:12:35.25M 2015-10-04T20:10:36.078Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.525 34.513 1503.6765 21:12:35.45M 2015-10-04T20:10:36.278Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.526 34.513 1503.6783 21:12:35.65M 2015-10-04T20:10:36.483Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.522 34.510 1503.6747 21:12:35.85M 2015-10-04T20:10:36.683Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.521 34.509 1503.6733 21:12:36.07M 2015-10-04T20:10:36.888Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.521 34.508 1503.6729 21:12:36.27M 2015-10-04T20:10:37.088Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.521 34.508 1503.6726 21:12:36.47M 2015-10-04T20:10:37.298Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.520 34.508 1503.6708 21:12:36.66M 2015-10-04T20:10:37.498Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.520 34.508 1503.6699 21:12:36.87M 2015-10-04T20:10:37.703Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.520 34.508 1503.6704 21:12:37.08M 2015-10-04T20:10:37.903Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.516 34.504 1503.6656 21:12:37.29M 2015-10-04T20:10:38.108Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.516 34.504 1503.6660 21:12:37.48M 2015-10-04T20:10:38.313Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.516 34.505 1503.6663 21:12:37.68M 2015-10-04T20:10:38.513Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.516 34.504 1503.6656 21:12:37.88M 2015-10-04T20:10:38.713Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.516 34.504 1503.6656 21:12:38.10M 2015-10-04T20:10:38.918Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.516 34.504 1503.6663 21:12:38.30M 2015-10-04T20:10:39.123Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.515 34.504 1503.6652 21:12:38.50M 2015-10-04T20:10:39.328Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.515 34.503 1503.6639 21:12:38.70M 2015-10-04T20:10:39.543Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.515 34.504 1503.6641 21:12:38.90M 2015-10-04T20:10:39.733Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.516 34.505 1503.6646 21:12:39.13M 2015-10-04T20:10:39.933Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.517 34.506 1503.6647 21:12:39.31M 2015-10-04T20:10:40.133Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.518 34.507 1503.6654 21:12:39.51M 2015-10-04T20:10:40.343Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.519 34.507 1503.6670 21:12:39.71M 2015-10-04T20:10:40.543Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.519 34.508 1503.6683 21:12:39.91M 2015-10-04T20:10:40.748Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.520 34.509 1503.6699 21:12:40.13M 2015-10-04T20:10:40.948Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.522 34.510 1503.6716 21:12:40.33M 2015-10-04T20:10:41.153Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.522 34.510 1503.6720 21:12:40.53M 2015-10-04T20:10:41.358Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.522 34.509 1503.6726 21:12:40.73M 2015-10-04T20:10:41.558Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.522 34.510 1503.6724 21:12:40.93M 2015-10-04T20:10:41.763Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.522 34.510 1503.6730 21:12:41.14M 2015-10-04T20:10:41.963Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.523 34.510 1503.6735 21:12:41.34M 2015-10-04T20:10:42.168Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.524 34.511 1503.6764 21:12:41.54M 2015-10-04T20:10:42.373Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.525 34.512 1503.6771 21:12:41.74M 2015-10-04T20:10:42.573Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.525 34.512 1503.6780 21:12:41.94M 2015-10-04T20:10:42.778Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.526 34.512 1503.6785 21:12:42.16M 2015-10-04T20:10:42.978Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.526 34.512 1503.6797 21:12:42.36M 2015-10-04T20:10:43.183Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.526 34.512 1503.6791 21:12:42.56M 2015-10-04T20:10:43.383Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.526 34.513 1503.6791 21:12:42.76M 2015-10-04T20:10:43.588Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.526 34.513 1503.6792 21:12:42.95M 2015-10-04T20:10:43.793Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.526 34.513 1503.6792 21:12:43.17M 2015-10-04T20:10:44.013Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.526 34.512 1503.6786 21:12:43.37M 2015-10-04T20:10:44.198Z|I-OCEAN7-304-XXXX| 26.68 14.106 41.525 34.512 1503.6766 21:12:43.59M 2015-10-04T20:10:44.443Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.525 34.512 1503.6774 21:12:43.77M 2015-10-04T20:10:44.603Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.516 34.504 1503.6680 21:12:44.03M 2015-10-04T20:10:44.803Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.519 34.507 1503.6711 21:12:44.19M 2015-10-04T20:10:45.008Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.521 34.508 1503.6733 21:12:44.39M 2015-10-04T20:10:45.233Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.523 34.510 1503.6749 21:12:44.59M 2015-10-04T20:10:45.418Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.524 34.511 1503.6766 21:12:44.79M 2015-10-04T20:10:45.618Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.525 34.512 1503.6772 21:12:45.01M 2015-10-04T20:10:45.818Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.525 34.513 1503.6772 21:12:45.20M 2015-10-04T20:10:46.033Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.530 34.517 1503.6819 21:12:45.40M 2015-10-04T20:10:46.228Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.531 34.518 1503.6820 21:12:45.60M 2015-10-04T20:10:46.428Z|I-OCEAN7-304-XXXX| 26.80 14.105 41.531 34.518 1503.6825 21:12:45.80M 2015-10-04T20:10:46.633Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.531 34.518 1503.6816 21:12:46.02M 2015-10-04T20:10:46.838Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.530 34.518 1503.6813 21:12:46.22M 2015-10-04T20:10:47.058Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.529 34.517 1503.6808 21:12:46.42M 2015-10-04T20:10:47.238Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.530 34.517 1503.6809 21:12:46.62M 2015-10-04T20:10:47.443Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.531 34.518 1503.6823 21:12:46.81M 2015-10-04T20:10:47.648Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.531 34.514 1503.6919 21:12:47.03M 2015-10-04T20:10:47.849Z|I-OCEAN7-304-XXXX| 26.75 14.110 41.531 34.513 1503.6930 21:12:47.23M 2015-10-04T20:10:48.054Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.530 34.513 1503.6934 21:12:47.43M 2015-10-04T20:10:48.259Z|I-OCEAN7-304-XXXX| 26.74 14.111 41.530 34.513 1503.6938 21:12:47.63M 2015-10-04T20:10:48.479Z|I-OCEAN7-304-XXXX| 26.78 14.111 41.530 34.512 1503.6946 21:12:47.83M 2015-10-04T20:10:48.663Z|I-OCEAN7-304-XXXX| 26.75 14.111 41.523 34.506 1503.6864 21:12:48.07M 2015-10-04T20:10:48.868Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.523 34.506 1503.6852 21:12:48.25M 2015-10-04T20:10:49.068Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.524 34.507 1503.6849 21:12:48.45M 2015-10-04T20:10:49.314Z|I-OCEAN7-304-XXXX| 26.71 14.110 41.524 34.507 1503.6848 21:12:48.64M 2015-10-04T20:10:49.479Z|I-OCEAN7-304-XXXX| 26.78 14.110 41.524 34.507 1503.6851 21:12:48.84M 2015-10-04T20:10:49.679Z|I-OCEAN7-304-XXXX| 26.76 14.110 41.527 34.511 1503.6874 21:12:49.07M 2015-10-04T20:10:49.883Z|I-OCEAN7-304-XXXX| 26.76 14.109 41.528 34.512 1503.6871 21:12:49.26M 2015-10-04T20:10:50.084Z|I-OCEAN7-304-XXXX| 26.76 14.109 41.526 34.511 1503.6843 21:12:49.46M 2015-10-04T20:10:50.289Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.526 34.511 1503.6829 21:12:49.66M 2015-10-04T20:10:50.494Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.516 34.502 1503.6719 21:12:49.86M 2015-10-04T20:10:50.694Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.516 34.502 1503.6702 21:12:50.08M 2015-10-04T20:10:50.913Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.516 34.502 1503.6699 21:12:50.28M 2015-10-04T20:10:51.104Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.515 34.502 1503.6688 21:12:50.48M 2015-10-04T20:10:51.304Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.515 34.501 1503.6692 21:12:50.68M 2015-10-04T20:10:51.508Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.514 34.501 1503.6681 21:12:50.88M 2015-10-04T20:10:51.709Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.514 34.501 1503.6677 21:12:51.09M 2015-10-04T20:10:51.914Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.514 34.501 1503.6676 21:12:51.29M 2015-10-04T20:10:52.114Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.516 34.502 1503.6694 21:12:51.49M 2015-10-04T20:10:52.353Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.517 34.503 1503.6702 21:12:51.69M 2015-10-04T20:10:52.524Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.518 34.504 1503.6711 21:12:51.89M 2015-10-04T20:10:52.724Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.518 34.505 1503.6719 21:12:52.11M 2015-10-04T20:10:52.944Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.519 34.506 1503.6729 21:12:52.31M 2015-10-04T20:10:53.134Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.521 34.507 1503.6742 21:12:52.52M 2015-10-04T20:10:53.334Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.524 34.510 1503.6775 21:12:52.71M 2015-10-04T20:10:53.534Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.524 34.511 1503.6772 21:12:52.91M 2015-10-04T20:10:53.753Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.523 34.510 1503.6760 21:12:53.12M 2015-10-04T20:10:53.944Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.523 34.511 1503.6759 21:12:53.32M 2015-10-04T20:10:54.153Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.523 34.511 1503.6754 21:12:53.52M 2015-10-04T20:10:54.344Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.524 34.511 1503.6759 21:12:53.72M 2015-10-04T20:10:54.554Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.524 34.511 1503.6757 21:12:53.92M 2015-10-04T20:10:54.759Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.523 34.510 1503.6749 21:12:54.14M 2015-10-04T20:10:54.959Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.523 34.510 1503.6753 21:12:54.34M 2015-10-04T20:10:55.159Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.523 34.510 1503.6753 21:12:54.54M 2015-10-04T20:10:55.364Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.522 34.510 1503.6743 21:12:54.73M 2015-10-04T20:10:55.569Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.524 34.511 1503.6765 21:12:54.93M 2015-10-04T20:10:55.769Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.524 34.514 1503.6697 21:12:55.16M 2015-10-04T20:10:55.974Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.519 34.510 1503.6633 21:12:55.35M 2015-10-04T20:10:56.174Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.519 34.510 1503.6626 21:12:55.55M 2015-10-04T20:10:56.379Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.518 34.509 1503.6610 21:12:55.75M 2015-10-04T20:10:56.593Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.517 34.508 1503.6598 21:12:55.95M 2015-10-04T20:10:56.784Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.516 34.507 1503.6588 21:12:56.17M 2015-10-04T20:10:56.989Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.515 34.506 1503.6572 21:12:56.37M 2015-10-04T20:10:57.194Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.517 34.508 1503.6586 21:12:56.57M 2015-10-04T20:10:57.409Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.517 34.508 1503.6602 21:12:56.77M 2015-10-04T20:10:57.599Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.524 34.515 1503.6683 21:12:57.00M 2015-10-04T20:10:57.799Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.522 34.512 1503.6665 21:12:57.18M 2015-10-04T20:10:58.004Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.521 34.511 1503.6659 21:12:57.38M 2015-10-04T20:10:58.204Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.521 34.512 1503.6661 21:12:57.58M 2015-10-04T20:10:58.409Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.522 34.512 1503.6674 21:12:57.78M 2015-10-04T20:10:58.614Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.522 34.512 1503.6682 21:12:58.00M 2015-10-04T20:10:58.814Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.522 34.512 1503.6693 21:12:58.20M 2015-10-04T20:10:59.019Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.523 34.512 1503.6707 21:12:58.40M 2015-10-04T20:10:59.224Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.524 34.513 1503.6716 21:12:58.60M 2015-10-04T20:10:59.424Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.524 34.513 1503.6721 21:12:58.80M 2015-10-04T20:10:59.677Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.525 34.514 1503.6732 21:12:59.01M 2015-10-04T20:10:59.829Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.520 34.509 1503.6677 21:12:59.26M 2015-10-04T20:11:00.034Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.519 34.508 1503.6671 21:12:59.41M 2015-10-04T20:11:00.236Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.518 34.507 1503.6663 21:12:59.61M 2015-10-04T20:11:00.439Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.518 34.507 1503.6654 21:12:59.81M 2015-10-04T20:11:00.644Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.517 34.507 1503.6637 21:13:00.03M 2015-10-04T20:11:00.844Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.517 34.506 1503.6630 21:13:00.23M 2015-10-04T20:11:01.049Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.517 34.507 1503.6641 21:13:00.43M 2015-10-04T20:11:01.249Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.515 34.505 1503.6625 21:13:00.63M 2015-10-04T20:11:01.454Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.516 34.505 1503.6632 21:13:00.82M 2015-10-04T20:11:01.659Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.516 34.506 1503.6627 21:13:01.05M 2015-10-04T20:11:01.879Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.516 34.506 1503.6632 21:13:01.24M 2015-10-04T20:11:02.064Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.515 34.505 1503.6625 21:13:01.46M 2015-10-04T20:11:02.269Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.517 34.506 1503.6653 21:13:01.64M 2015-10-04T20:11:02.474Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.526 34.514 1503.6737 21:13:01.84M 2015-10-04T20:11:02.669Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.524 34.513 1503.6710 21:13:02.06M 2015-10-04T20:11:02.876Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.523 34.512 1503.6699 21:13:02.26M 2015-10-04T20:11:03.079Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.522 34.511 1503.6702 21:13:02.45M 2015-10-04T20:11:03.284Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.514 34.504 1503.6619 21:13:02.66M 2015-10-04T20:11:03.484Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.518 34.507 1503.6656 21:13:02.85M 2015-10-04T20:11:03.689Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.519 34.508 1503.6670 21:13:03.07M 2015-10-04T20:11:03.889Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.520 34.509 1503.6688 21:13:03.27M 2015-10-04T20:11:04.094Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.522 34.510 1503.6704 21:13:03.47M 2015-10-04T20:11:04.299Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.522 34.511 1503.6705 21:13:03.67M 2015-10-04T20:11:04.504Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.522 34.511 1503.6696 21:13:03.87M 2015-10-04T20:11:04.704Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.523 34.511 1503.6713 21:13:04.09M 2015-10-04T20:11:04.904Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.522 34.511 1503.6711 21:13:04.29M 2015-10-04T20:11:05.109Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.522 34.511 1503.6711 21:13:04.48M 2015-10-04T20:11:05.354Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.522 34.511 1503.6715 21:13:04.68M 2015-10-04T20:11:05.519Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.522 34.510 1503.6714 21:13:04.88M 2015-10-04T20:11:05.719Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.517 34.505 1503.6656 21:13:05.10M 2015-10-04T20:11:05.919Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.516 34.505 1503.6658 21:13:05.30M 2015-10-04T20:11:06.124Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.516 34.505 1503.6658 21:13:05.50M 2015-10-04T20:11:06.344Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.516 34.504 1503.6648 21:13:05.70M 2015-10-04T20:11:06.529Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.515 34.504 1503.6643 21:13:05.91M 2015-10-04T20:11:06.734Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.517 34.505 1503.6658 21:13:06.12M 2015-10-04T20:11:06.934Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.517 34.506 1503.6656 21:13:06.32M 2015-10-04T20:11:07.139Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.517 34.506 1503.6655 21:13:06.52M 2015-10-04T20:11:07.344Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.518 34.507 1503.6666 21:13:06.72M 2015-10-04T20:11:07.544Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.518 34.507 1503.6667 21:13:06.91M 2015-10-04T20:11:07.749Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.512 34.501 1503.6597 21:13:07.13M 2015-10-04T20:11:07.949Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.511 34.500 1503.6575 21:13:07.33M 2015-10-04T20:11:08.154Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.510 34.500 1503.6571 21:13:07.53M 2015-10-04T20:11:08.359Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.505 34.496 1503.6504 21:13:07.73M 2015-10-04T20:11:08.559Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.505 34.495 1503.6490 21:13:07.93M 2015-10-04T20:11:08.764Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.503 34.494 1503.6479 21:13:08.15M 2015-10-04T20:11:08.969Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.501 34.492 1503.6455 21:13:08.35M 2015-10-04T20:11:09.169Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.500 34.491 1503.6447 21:13:08.55M 2015-10-04T20:11:09.374Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.500 34.491 1503.6447 21:13:08.74M 2015-10-04T20:11:09.574Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.499 34.490 1503.6439 21:13:08.94M 2015-10-04T20:11:09.779Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.499 34.490 1503.6432 21:13:09.16M 2015-10-04T20:11:09.984Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.503 34.494 1503.6486 21:13:09.36M 2015-10-04T20:11:10.184Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.504 34.495 1503.6490 21:13:09.56M 2015-10-04T20:11:10.384Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.505 34.495 1503.6503 21:13:09.76M 2015-10-04T20:11:10.593Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.505 34.496 1503.6492 21:13:09.96M 2015-10-04T20:11:10.814Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.505 34.496 1503.6490 21:13:10.18M 2015-10-04T20:11:11.000Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.505 34.497 1503.6487 21:13:10.39M 2015-10-04T20:11:11.199Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.505 34.497 1503.6488 21:13:10.58M 2015-10-04T20:11:11.399Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.506 34.498 1503.6501 21:13:10.77M 2015-10-04T20:11:11.604Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.506 34.498 1503.6501 21:13:10.97M 2015-10-04T20:11:11.810Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.505 34.497 1503.6484 21:13:11.19M 2015-10-04T20:11:12.014Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.505 34.497 1503.6467 21:13:11.39M 2015-10-04T20:11:12.214Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.506 34.498 1503.6469 21:13:11.59M 2015-10-04T20:11:12.420Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.507 34.499 1503.6481 21:13:11.79M 2015-10-04T20:11:12.625Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.507 34.499 1503.6481 21:13:12.01M 2015-10-04T20:11:12.825Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.510 34.502 1503.6508 21:13:12.21M 2015-10-04T20:11:13.025Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.507 34.500 1503.6479 21:13:12.41M 2015-10-04T20:11:13.230Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.507 34.500 1503.6477 21:13:12.60M 2015-10-04T20:11:13.430Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.506 34.499 1503.6464 21:13:12.80M 2015-10-04T20:11:13.635Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.505 34.498 1503.6455 21:13:13.02M 2015-10-04T20:11:13.840Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.505 34.498 1503.6458 21:13:13.22M 2015-10-04T20:11:14.073Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.505 34.498 1503.6462 21:13:13.42M 2015-10-04T20:11:14.245Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.506 34.498 1503.6461 21:13:13.62M 2015-10-04T20:11:14.450Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.506 34.498 1503.6458 21:13:13.82M 2015-10-04T20:11:14.650Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.506 34.499 1503.6458 21:13:14.04M 2015-10-04T20:11:14.855Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.507 34.500 1503.6466 21:13:14.24M 2015-10-04T20:11:15.060Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.507 34.500 1503.6471 21:13:14.44M 2015-10-04T20:11:15.280Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.508 34.501 1503.6481 21:13:14.63M 2015-10-04T20:11:15.465Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.507 34.500 1503.6473 21:13:14.85M 2015-10-04T20:11:15.670Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.507 34.500 1503.6469 21:13:15.05M 2015-10-04T20:11:15.870Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.506 34.499 1503.6458 21:13:15.25M 2015-10-04T20:11:16.076Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.505 34.498 1503.6450 21:13:15.45M 2015-10-04T20:11:16.275Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.505 34.498 1503.6451 21:13:15.65M 2015-10-04T20:11:16.480Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.505 34.497 1503.6450 21:13:15.85M 2015-10-04T20:11:16.680Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.513 34.505 1503.6541 21:13:16.07M 2015-10-04T20:11:16.885Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.514 34.506 1503.6552 21:13:16.27M 2015-10-04T20:11:17.085Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.514 34.506 1503.6558 21:13:16.47M 2015-10-04T20:11:17.290Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.514 34.505 1503.6560 21:13:16.66M 2015-10-04T20:11:17.495Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.513 34.505 1503.6560 21:13:16.86M 2015-10-04T20:11:17.700Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.513 34.504 1503.6554 21:13:17.08M 2015-10-04T20:11:17.900Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.508 34.499 1503.6498 21:13:17.28M 2015-10-04T20:11:18.105Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.507 34.499 1503.6484 21:13:17.48M 2015-10-04T20:11:18.305Z|I-OCEAN7-304-XXXX| 26.72 14.102 41.507 34.499 1503.6481 21:13:17.68M 2015-10-04T20:11:18.510Z|I-OCEAN7-304-XXXX| 26.72 14.102 41.507 34.499 1503.6469 21:13:17.88M 2015-10-04T20:11:18.716Z|I-OCEAN7-304-XXXX| 26.73 14.101 41.508 34.500 1503.6471 21:13:18.10M 2015-10-04T20:11:18.915Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.508 34.500 1503.6476 21:13:18.30M 2015-10-04T20:11:19.120Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.508 34.501 1503.6472 21:13:18.50M 2015-10-04T20:11:19.320Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.508 34.501 1503.6478 21:13:18.70M 2015-10-04T20:11:19.525Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.507 34.500 1503.6471 21:13:18.89M 2015-10-04T20:11:19.745Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.507 34.500 1503.6464 21:13:19.11M 2015-10-04T20:11:19.930Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.506 34.498 1503.6456 21:13:19.33M 2015-10-04T20:11:20.135Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.505 34.498 1503.6458 21:13:19.51M 2015-10-04T20:11:20.335Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.504 34.497 1503.6450 21:13:19.71M 2015-10-04T20:11:20.554Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.504 34.496 1503.6442 21:13:19.91M 2015-10-04T20:11:20.740Z|I-OCEAN7-304-XXXX| 26.71 14.102 41.504 34.496 1503.6442 21:13:20.13M 2015-10-04T20:11:20.945Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.509 34.501 1503.6514 21:13:20.33M 2015-10-04T20:11:21.150Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.519 34.510 1503.6626 21:13:20.53M 2015-10-04T20:11:21.350Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.519 34.510 1503.6628 21:13:20.72M 2015-10-04T20:11:21.555Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.519 34.509 1503.6639 21:13:20.92M 2015-10-04T20:11:21.794Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.519 34.509 1503.6652 21:13:21.14M 2015-10-04T20:11:21.960Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.519 34.508 1503.6664 21:13:21.34M 2015-10-04T20:11:22.165Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.519 34.508 1503.6670 21:13:21.54M 2015-10-04T20:11:22.370Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.519 34.508 1503.6669 21:13:21.74M 2015-10-04T20:11:22.570Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.519 34.508 1503.6680 21:13:21.94M 2015-10-04T20:11:22.775Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.518 34.507 1503.6672 21:13:22.16M 2015-10-04T20:11:22.975Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.517 34.506 1503.6660 21:13:22.36M 2015-10-04T20:11:23.180Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.517 34.505 1503.6661 21:13:22.56M 2015-10-04T20:11:23.385Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.516 34.505 1503.6654 21:13:22.75M 2015-10-04T20:11:23.585Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.515 34.504 1503.6644 21:13:22.95M 2015-10-04T20:11:23.785Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.514 34.503 1503.6632 21:13:23.17M 2015-10-04T20:11:23.990Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.513 34.502 1503.6624 21:13:23.37M 2015-10-04T20:11:24.210Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.512 34.501 1503.6615 21:13:23.57M 2015-10-04T20:11:24.397Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.512 34.501 1503.6622 21:13:23.79M 2015-10-04T20:11:24.600Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.512 34.500 1503.6622 21:13:23.97M 2015-10-04T20:11:24.805Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.512 34.500 1503.6627 21:13:24.19M 2015-10-04T20:11:25.005Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.512 34.500 1503.6624 21:13:24.39M 2015-10-04T20:11:25.210Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.512 34.500 1503.6621 21:13:24.59M 2015-10-04T20:11:25.415Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.511 34.500 1503.6621 21:13:24.78M 2015-10-04T20:11:25.615Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.511 34.499 1503.6625 21:13:25.00M 2015-10-04T20:11:25.820Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.511 34.499 1503.6620 21:13:25.20M 2015-10-04T20:11:26.020Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.510 34.498 1503.6620 21:13:25.40M 2015-10-04T20:11:26.225Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.510 34.498 1503.6625 21:13:25.60M 2015-10-04T20:11:26.425Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.510 34.498 1503.6633 21:13:25.80M 2015-10-04T20:11:26.630Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.511 34.497 1503.6647 21:13:26.02M 2015-10-04T20:11:26.835Z|I-OCEAN7-304-XXXX| 26.77 14.108 41.511 34.498 1503.6659 21:13:26.21M 2015-10-04T20:11:27.037Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.511 34.498 1503.6654 21:13:26.42M 2015-10-04T20:11:27.240Z|I-OCEAN7-304-XXXX| 26.79 14.108 41.511 34.498 1503.6661 21:13:26.62M 2015-10-04T20:11:27.445Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.511 34.497 1503.6655 21:13:26.81M 2015-10-04T20:11:27.645Z|I-OCEAN7-304-XXXX| 26.77 14.108 41.511 34.498 1503.6661 21:13:27.03M 2015-10-04T20:11:27.850Z|I-OCEAN7-304-XXXX| 26.77 14.108 41.511 34.498 1503.6663 21:13:27.23M 2015-10-04T20:11:28.055Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.511 34.498 1503.6649 21:13:27.43M 2015-10-04T20:11:28.255Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.512 34.498 1503.6658 21:13:27.63M 2015-10-04T20:11:28.460Z|I-OCEAN7-304-XXXX| 26.80 14.108 41.512 34.499 1503.6672 21:13:27.83M 2015-10-04T20:11:28.680Z|I-OCEAN7-304-XXXX| 26.80 14.108 41.512 34.499 1503.6681 21:13:28.05M 2015-10-04T20:11:28.865Z|I-OCEAN7-304-XXXX| 26.78 14.108 41.513 34.499 1503.6685 21:13:28.26M 2015-10-04T20:11:29.065Z|I-OCEAN7-304-XXXX| 26.78 14.108 41.513 34.499 1503.6687 21:13:28.44M 2015-10-04T20:11:29.270Z|I-OCEAN7-304-XXXX| 26.78 14.108 41.513 34.499 1503.6689 21:13:28.64M 2015-10-04T20:11:29.470Z|I-OCEAN7-304-XXXX| 26.78 14.108 41.513 34.499 1503.6691 21:13:28.84M 2015-10-04T20:11:29.677Z|I-OCEAN7-304-XXXX| 26.78 14.108 41.513 34.498 1503.6691 21:13:29.06M 2015-10-04T20:11:29.876Z|I-OCEAN7-304-XXXX| 26.80 14.108 41.513 34.499 1503.6696 21:13:29.26M 2015-10-04T20:11:30.085Z|I-OCEAN7-304-XXXX| 26.80 14.108 41.511 34.497 1503.6672 21:13:29.46M 2015-10-04T20:11:30.285Z|I-OCEAN7-304-XXXX| 26.77 14.108 41.511 34.497 1503.6667 21:13:29.66M 2015-10-04T20:11:30.490Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.511 34.497 1503.6666 21:13:29.86M 2015-10-04T20:11:30.690Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.512 34.498 1503.6672 21:13:30.08M 2015-10-04T20:11:30.890Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.513 34.500 1503.6687 21:13:30.28M 2015-10-04T20:11:31.095Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.514 34.500 1503.6689 21:13:30.47M 2015-10-04T20:11:31.300Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.515 34.501 1503.6698 21:13:30.67M 2015-10-04T20:11:31.505Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.516 34.502 1503.6704 21:13:30.87M 2015-10-04T20:11:31.713Z|I-OCEAN7-304-XXXX| 26.81 14.107 41.517 34.504 1503.6716 21:13:31.09M 2015-10-04T20:11:31.910Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.519 34.506 1503.6720 21:13:31.29M 2015-10-04T20:11:32.110Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.520 34.507 1503.6727 21:13:31.49M 2015-10-04T20:11:32.317Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.519 34.506 1503.6710 21:13:31.69M 2015-10-04T20:11:32.517Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.517 34.505 1503.6688 21:13:31.89M 2015-10-04T20:11:32.726Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.516 34.504 1503.6676 21:13:32.10M 2015-10-04T20:11:32.920Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.515 34.502 1503.6661 21:13:32.31M 2015-10-04T20:11:33.146Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.513 34.501 1503.6637 21:13:32.50M 2015-10-04T20:11:33.331Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.511 34.499 1503.6620 21:13:32.72M 2015-10-04T20:11:33.535Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.509 34.497 1503.6608 21:13:32.90M 2015-10-04T20:11:33.736Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.509 34.497 1503.6614 21:13:33.12M 2015-10-04T20:11:33.941Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.510 34.498 1503.6620 21:13:33.32M 2015-10-04T20:11:34.140Z|I-OCEAN7-304-XXXX| 26.80 14.106 41.511 34.499 1503.6633 21:13:33.52M 2015-10-04T20:11:34.346Z|I-OCEAN7-304-XXXX| 26.79 14.107 41.512 34.499 1503.6646 21:13:33.72M 2015-10-04T20:11:34.550Z|I-OCEAN7-304-XXXX| 26.79 14.107 41.513 34.500 1503.6663 21:13:33.92M 2015-10-04T20:11:34.750Z|I-OCEAN7-304-XXXX| 26.79 14.107 41.515 34.502 1503.6691 21:13:34.14M 2015-10-04T20:11:34.959Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.516 34.503 1503.6694 21:13:34.33M 2015-10-04T20:11:35.161Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.517 34.504 1503.6692 21:13:34.53M 2015-10-04T20:11:35.361Z|I-OCEAN7-304-XXXX| 26.80 14.106 41.518 34.505 1503.6708 21:13:34.73M 2015-10-04T20:11:35.565Z|I-OCEAN7-304-XXXX| 26.80 14.107 41.518 34.505 1503.6710 21:13:34.93M 2015-10-04T20:11:35.765Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.516 34.503 1503.6691 21:13:35.15M 2015-10-04T20:11:35.971Z|I-OCEAN7-304-XXXX| 26.80 14.107 41.517 34.504 1503.6702 21:13:35.35M 2015-10-04T20:11:36.171Z|I-OCEAN7-304-XXXX| 26.80 14.107 41.516 34.504 1503.6698 21:13:35.55M 2015-10-04T20:11:36.381Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.517 34.506 1503.6639 21:13:35.75M 2015-10-04T20:11:36.581Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.516 34.506 1503.6627 21:13:35.95M 2015-10-04T20:11:36.781Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.516 34.505 1503.6626 21:13:36.16M 2015-10-04T20:11:36.986Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.514 34.504 1503.6621 21:13:36.37M 2015-10-04T20:11:37.186Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.513 34.503 1503.6608 21:13:36.56M 2015-10-04T20:11:37.386Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.517 34.506 1503.6643 21:13:36.76M 2015-10-04T20:11:37.611Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.517 34.507 1503.6637 21:13:36.96M 2015-10-04T20:11:37.796Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.517 34.504 1503.6722 21:13:37.20M 2015-10-04T20:11:38.001Z|I-OCEAN7-304-XXXX| 26.78 14.108 41.518 34.504 1503.6740 21:13:37.38M 2015-10-04T20:11:38.206Z|I-OCEAN7-304-XXXX| 26.77 14.108 41.518 34.504 1503.6754 21:13:37.58M 2015-10-04T20:11:38.406Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.519 34.504 1503.6758 21:13:37.78M 2015-10-04T20:11:38.611Z|I-OCEAN7-304-XXXX| 26.77 14.109 41.520 34.506 1503.6779 21:13:38.00M 2015-10-04T20:11:38.816Z|I-OCEAN7-304-XXXX| 26.78 14.109 41.515 34.501 1503.6726 21:13:38.20M 2015-10-04T20:11:39.011Z|I-OCEAN7-304-XXXX| 26.78 14.109 41.519 34.504 1503.6770 21:13:38.40M 2015-10-04T20:11:39.221Z|I-OCEAN7-304-XXXX| 26.78 14.109 41.520 34.505 1503.6786 21:13:38.59M 2015-10-04T20:11:39.421Z|I-OCEAN7-304-XXXX| 26.78 14.109 41.519 34.504 1503.6775 21:13:38.79M 2015-10-04T20:11:39.626Z|I-OCEAN7-304-XXXX| 26.77 14.109 41.512 34.498 1503.6694 21:13:39.01M 2015-10-04T20:11:39.826Z|I-OCEAN7-304-XXXX| 26.77 14.109 41.513 34.498 1503.6698 21:13:39.21M 2015-10-04T20:11:40.033Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.508 34.496 1503.6598 21:13:39.41M 2015-10-04T20:11:40.238Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.508 34.496 1503.6595 21:13:39.61M 2015-10-04T20:11:40.436Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.508 34.496 1503.6589 21:13:39.81M 2015-10-04T20:11:40.641Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.509 34.497 1503.6599 21:13:40.03M 2015-10-04T20:11:40.846Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.510 34.498 1503.6603 21:13:40.23M 2015-10-04T20:11:41.046Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.510 34.499 1503.6604 21:13:40.43M 2015-10-04T20:11:41.251Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.511 34.500 1503.6608 21:13:40.62M 2015-10-04T20:11:41.451Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.512 34.501 1503.6611 21:13:40.82M 2015-10-04T20:11:41.656Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.513 34.502 1503.6619 21:13:41.04M 2015-10-04T20:11:41.856Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.514 34.503 1503.6639 21:13:41.24M 2015-10-04T20:11:42.076Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.516 34.504 1503.6653 21:13:41.44M 2015-10-04T20:11:42.266Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.516 34.505 1503.6663 21:13:41.66M 2015-10-04T20:11:42.473Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.517 34.505 1503.6670 21:13:41.84M 2015-10-04T20:11:42.666Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.524 34.512 1503.6754 21:13:42.05M 2015-10-04T20:11:42.871Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.524 34.512 1503.6759 21:13:42.25M 2015-10-04T20:11:43.076Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.525 34.512 1503.6765 21:13:42.45M 2015-10-04T20:11:43.281Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.523 34.511 1503.6740 21:13:42.65M 2015-10-04T20:11:43.481Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.523 34.510 1503.6737 21:13:42.85M 2015-10-04T20:11:43.686Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.522 34.510 1503.6732 21:13:43.07M 2015-10-04T20:11:43.891Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.522 34.509 1503.6737 21:13:43.27M 2015-10-04T20:11:44.113Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.521 34.509 1503.6732 21:13:43.47M 2015-10-04T20:11:44.296Z|I-OCEAN7-304-XXXX| 26.80 14.106 41.521 34.508 1503.6747 21:13:43.67M 2015-10-04T20:11:44.501Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.521 34.508 1503.6743 21:13:43.87M 2015-10-04T20:11:44.701Z|I-OCEAN7-304-XXXX| 26.79 14.107 41.520 34.507 1503.6740 21:13:44.09M 2015-10-04T20:11:44.906Z|I-OCEAN7-304-XXXX| 26.79 14.107 41.520 34.506 1503.6743 21:13:44.28M 2015-10-04T20:11:45.106Z|I-OCEAN7-304-XXXX| 26.82 14.107 41.520 34.506 1503.6750 21:13:44.49M 2015-10-04T20:11:45.306Z|I-OCEAN7-304-XXXX| 26.80 14.107 41.519 34.506 1503.6744 21:13:44.68M 2015-10-04T20:11:45.511Z|I-OCEAN7-304-XXXX| 26.80 14.107 41.520 34.506 1503.6748 21:13:44.88M 2015-10-04T20:11:45.716Z|I-OCEAN7-304-XXXX| 26.80 14.107 41.519 34.506 1503.6748 21:13:45.10M 2015-10-04T20:11:45.916Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.519 34.505 1503.6733 21:13:45.30M 2015-10-04T20:11:46.121Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.519 34.505 1503.6724 21:13:45.50M 2015-10-04T20:11:46.326Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.519 34.506 1503.6719 21:13:45.70M 2015-10-04T20:11:46.546Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.519 34.506 1503.6709 21:13:45.90M 2015-10-04T20:11:46.753Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.520 34.509 1503.6664 21:13:46.13M 2015-10-04T20:11:46.936Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.520 34.510 1503.6653 21:13:46.31M 2015-10-04T20:11:47.136Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.520 34.510 1503.6652 21:13:46.52M 2015-10-04T20:11:47.341Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.520 34.511 1503.6647 21:13:46.71M 2015-10-04T20:11:47.541Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.521 34.511 1503.6647 21:13:46.91M 2015-10-04T20:11:47.746Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.522 34.512 1503.6665 21:13:47.13M 2015-10-04T20:11:47.953Z|I-OCEAN7-304-XXXX| 26.83 14.103 41.522 34.512 1503.6686 21:13:47.33M 2015-10-04T20:11:48.154Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.523 34.512 1503.6705 21:13:47.53M 2015-10-04T20:11:48.393Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.525 34.513 1503.6729 21:13:47.73M 2015-10-04T20:11:48.556Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.526 34.514 1503.6747 21:13:47.93M 2015-10-04T20:11:48.761Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.526 34.514 1503.6758 21:13:48.15M 2015-10-04T20:11:48.961Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.528 34.516 1503.6781 21:13:48.35M 2015-10-04T20:11:49.166Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.529 34.517 1503.6796 21:13:48.54M 2015-10-04T20:11:49.371Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.530 34.517 1503.6808 21:13:48.74M 2015-10-04T20:11:49.576Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.530 34.517 1503.6812 21:13:48.94M 2015-10-04T20:11:49.776Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.530 34.516 1503.6823 21:13:49.16M 2015-10-04T20:11:49.976Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.529 34.516 1503.6823 21:13:49.36M 2015-10-04T20:11:50.181Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.528 34.514 1503.6814 21:13:49.56M 2015-10-04T20:11:50.386Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.526 34.513 1503.6799 21:13:49.76M 2015-10-04T20:11:50.591Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.525 34.511 1503.6782 21:13:49.96M 2015-10-04T20:11:50.791Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.523 34.510 1503.6757 21:13:50.18M 2015-10-04T20:11:51.011Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.522 34.509 1503.6746 21:13:50.37M 2015-10-04T20:11:51.196Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.521 34.509 1503.6730 21:13:50.59M 2015-10-04T20:11:51.401Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.520 34.508 1503.6704 21:13:50.77M 2015-10-04T20:11:51.601Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.518 34.507 1503.6685 21:13:50.97M 2015-10-04T20:11:51.806Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.518 34.507 1503.6672 21:13:51.19M 2015-10-04T20:11:52.006Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.517 34.506 1503.6658 21:13:51.39M 2015-10-04T20:11:52.234Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.517 34.506 1503.6656 21:13:51.59M 2015-10-04T20:11:52.411Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.517 34.506 1503.6659 21:13:51.79M 2015-10-04T20:11:52.616Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.518 34.507 1503.6655 21:13:52.00M 2015-10-04T20:11:52.821Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.522 34.510 1503.6694 21:13:52.20M 2015-10-04T20:11:53.026Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.522 34.511 1503.6700 21:13:52.41M 2015-10-04T20:11:53.226Z|I-OCEAN7-304-XXXX| 26.82 14.104 41.522 34.511 1503.6714 21:13:52.60M 2015-10-04T20:11:53.431Z|I-OCEAN7-304-XXXX| 26.81 14.104 41.522 34.510 1503.6709 21:13:52.80M 2015-10-04T20:11:53.631Z|I-OCEAN7-304-XXXX| 26.83 14.105 41.522 34.510 1503.6713 21:13:53.02M 2015-10-04T20:11:53.836Z|I-OCEAN7-304-XXXX| 26.82 14.105 41.521 34.510 1503.6711 21:13:53.22M 2015-10-04T20:11:54.041Z|I-OCEAN7-304-XXXX| 26.85 14.105 41.521 34.510 1503.6716 21:13:53.42M 2015-10-04T20:11:54.241Z|I-OCEAN7-304-XXXX| 26.82 14.105 41.521 34.509 1503.6707 21:13:53.62M 2015-10-04T20:11:54.446Z|I-OCEAN7-304-XXXX| 26.82 14.105 41.521 34.509 1503.6711 21:13:53.82M 2015-10-04T20:11:54.646Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.522 34.510 1503.6715 21:13:54.04M 2015-10-04T20:11:54.851Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.523 34.511 1503.6733 21:13:54.23M 2015-10-04T20:11:55.051Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.524 34.512 1503.6742 21:13:54.44M 2015-10-04T20:11:55.256Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.525 34.513 1503.6747 21:13:54.63M 2015-10-04T20:11:55.477Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.525 34.513 1503.6750 21:13:54.83M 2015-10-04T20:11:55.661Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.525 34.513 1503.6759 21:13:55.07M 2015-10-04T20:11:55.866Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.526 34.514 1503.6766 21:13:55.25M 2015-10-04T20:11:56.066Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.527 34.514 1503.6770 21:13:55.45M 2015-10-04T20:11:56.271Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.527 34.515 1503.6769 21:13:55.65M 2015-10-04T20:11:56.476Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.527 34.515 1503.6759 21:13:55.85M 2015-10-04T20:11:56.677Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.527 34.515 1503.6766 21:13:56.07M 2015-10-04T20:11:56.881Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.535 34.522 1503.6851 21:13:56.27M 2015-10-04T20:11:57.086Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.536 34.523 1503.6862 21:13:56.46M 2015-10-04T20:11:57.286Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.535 34.522 1503.6855 21:13:56.66M 2015-10-04T20:11:57.492Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.535 34.523 1503.6855 21:13:56.86M 2015-10-04T20:11:57.692Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.535 34.523 1503.6855 21:13:57.08M 2015-10-04T20:11:57.897Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.536 34.524 1503.6853 21:13:57.28M 2015-10-04T20:11:58.101Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.537 34.525 1503.6858 21:13:57.48M 2015-10-04T20:11:58.302Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.537 34.525 1503.6857 21:13:57.68M 2015-10-04T20:11:58.506Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.537 34.526 1503.6857 21:13:57.88M 2015-10-04T20:11:58.706Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.538 34.527 1503.6862 21:13:58.09M 2015-10-04T20:11:58.911Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.538 34.527 1503.6862 21:13:58.29M 2015-10-04T20:11:59.145Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.539 34.528 1503.6869 21:13:58.49M 2015-10-04T20:11:59.353Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.540 34.528 1503.6879 21:13:58.69M 2015-10-04T20:11:59.521Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.534 34.522 1503.6818 21:13:58.89M 2015-10-04T20:11:59.722Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.533 34.522 1503.6803 21:13:59.11M 2015-10-04T20:11:59.942Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.532 34.521 1503.6793 21:13:59.31M 2015-10-04T20:12:00.132Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.531 34.519 1503.6783 21:13:59.52M 2015-10-04T20:12:00.332Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.530 34.518 1503.6776 21:13:59.71M 2015-10-04T20:12:00.554Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.528 34.517 1503.6763 21:13:59.91M 2015-10-04T20:12:00.737Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.527 34.516 1503.6753 21:14:00.13M 2015-10-04T20:12:00.942Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.526 34.514 1503.6743 21:14:00.32M 2015-10-04T20:12:01.142Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.526 34.514 1503.6755 21:14:00.52M 2015-10-04T20:12:01.353Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.526 34.514 1503.6764 21:14:00.72M 2015-10-04T20:12:01.552Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.526 34.514 1503.6766 21:14:00.92M 2015-10-04T20:12:01.757Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.526 34.514 1503.6757 21:14:01.14M 2015-10-04T20:12:01.959Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.527 34.515 1503.6761 21:14:01.34M 2015-10-04T20:12:02.162Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.521 34.510 1503.6698 21:14:01.54M 2015-10-04T20:12:02.362Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.520 34.509 1503.6680 21:14:01.74M 2015-10-04T20:12:02.567Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.519 34.508 1503.6667 21:14:01.94M 2015-10-04T20:12:02.767Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.518 34.507 1503.6654 21:14:02.16M 2015-10-04T20:12:02.972Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.517 34.507 1503.6643 21:14:02.35M 2015-10-04T20:12:03.172Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.516 34.506 1503.6628 21:14:02.55M 2015-10-04T20:12:03.382Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.516 34.506 1503.6620 21:14:02.75M 2015-10-04T20:12:03.582Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.515 34.506 1503.6613 21:14:02.95M 2015-10-04T20:12:03.787Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.516 34.507 1503.6619 21:14:03.17M 2015-10-04T20:12:03.987Z|I-OCEAN7-304-XXXX| 26.83 14.103 41.517 34.508 1503.6625 21:14:03.37M 2015-10-04T20:12:04.192Z|I-OCEAN7-304-XXXX| 26.86 14.102 41.517 34.508 1503.6621 21:14:03.57M 2015-10-04T20:12:04.412Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.517 34.509 1503.6602 21:14:03.77M 2015-10-04T20:12:04.597Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.517 34.509 1503.6589 21:14:04.00M 2015-10-04T20:12:04.802Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.517 34.509 1503.6578 21:14:04.19M 2015-10-04T20:12:05.002Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.517 34.509 1503.6573 21:14:04.39M 2015-10-04T20:12:05.202Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.516 34.509 1503.6573 21:14:04.58M 2015-10-04T20:12:05.407Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.517 34.509 1503.6578 21:14:04.78M 2015-10-04T20:12:05.612Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.518 34.510 1503.6589 21:14:05.00M 2015-10-04T20:12:05.817Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.518 34.511 1503.6595 21:14:05.20M 2015-10-04T20:12:06.022Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.519 34.511 1503.6598 21:14:05.40M 2015-10-04T20:12:06.222Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.519 34.511 1503.6597 21:14:05.60M 2015-10-04T20:12:06.422Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.519 34.511 1503.6580 21:14:05.80M 2015-10-04T20:12:06.634Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.518 34.511 1503.6572 21:14:06.01M 2015-10-04T20:12:06.832Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.517 34.510 1503.6549 21:14:06.21M 2015-10-04T20:12:07.032Z|I-OCEAN7-304-XXXX| 26.70 14.100 41.515 34.509 1503.6525 21:14:06.42M 2015-10-04T20:12:07.232Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.515 34.508 1503.6530 21:14:06.61M 2015-10-04T20:12:07.437Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.515 34.508 1503.6531 21:14:06.81M 2015-10-04T20:12:07.642Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.514 34.507 1503.6528 21:14:07.03M 2015-10-04T20:12:07.842Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.514 34.507 1503.6534 21:14:07.23M 2015-10-04T20:12:08.047Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.515 34.508 1503.6542 21:14:07.43M 2015-10-04T20:12:08.252Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.515 34.507 1503.6548 21:14:07.63M 2015-10-04T20:12:08.452Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.514 34.507 1503.6541 21:14:07.83M 2015-10-04T20:12:08.657Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.513 34.506 1503.6525 21:14:08.05M 2015-10-04T20:12:08.877Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.512 34.505 1503.6510 21:14:08.24M 2015-10-04T20:12:09.062Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.511 34.504 1503.6497 21:14:08.46M 2015-10-04T20:12:09.267Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.510 34.503 1503.6493 21:14:08.64M 2015-10-04T20:12:09.472Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.510 34.502 1503.6498 21:14:08.84M 2015-10-04T20:12:09.672Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.510 34.502 1503.6501 21:14:09.06M 2015-10-04T20:12:09.913Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.510 34.502 1503.6506 21:14:09.26M 2015-10-04T20:12:10.077Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.510 34.502 1503.6519 21:14:09.46M 2015-10-04T20:12:10.282Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.511 34.503 1503.6531 21:14:09.66M 2015-10-04T20:12:10.482Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.511 34.503 1503.6533 21:14:09.86M 2015-10-04T20:12:10.687Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.511 34.503 1503.6541 21:14:10.07M 2015-10-04T20:12:10.887Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.511 34.503 1503.6538 21:14:10.27M 2015-10-04T20:12:11.092Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.511 34.503 1503.6534 21:14:10.47M 2015-10-04T20:12:11.297Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.512 34.504 1503.6536 21:14:10.67M 2015-10-04T20:12:11.497Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.512 34.504 1503.6534 21:14:10.87M 2015-10-04T20:12:11.702Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.513 34.505 1503.6541 21:14:11.09M 2015-10-04T20:12:11.907Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.513 34.505 1503.6533 21:14:11.29M 2015-10-04T20:12:12.107Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.513 34.506 1503.6544 21:14:11.49M 2015-10-04T20:12:12.312Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.515 34.507 1503.6556 21:14:11.69M 2015-10-04T20:12:12.517Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.515 34.508 1503.6563 21:14:11.89M 2015-10-04T20:12:12.717Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.516 34.508 1503.6561 21:14:12.11M 2015-10-04T20:12:12.953Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.516 34.508 1503.6566 21:14:12.30M 2015-10-04T20:12:13.153Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.516 34.508 1503.6567 21:14:12.50M 2015-10-04T20:12:13.342Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.515 34.508 1503.6565 21:14:12.70M 2015-10-04T20:12:13.532Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.515 34.508 1503.6566 21:14:12.92M 2015-10-04T20:12:13.732Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.516 34.508 1503.6583 21:14:13.12M 2015-10-04T20:12:13.932Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.517 34.508 1503.6594 21:14:13.32M 2015-10-04T20:12:14.137Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.517 34.509 1503.6600 21:14:13.52M 2015-10-04T20:12:14.342Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.517 34.509 1503.6597 21:14:13.72M 2015-10-04T20:12:14.542Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.517 34.508 1503.6598 21:14:13.92M 2015-10-04T20:12:14.747Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.517 34.508 1503.6597 21:14:14.13M 2015-10-04T20:12:14.952Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.517 34.508 1503.6599 21:14:14.33M 2015-10-04T20:12:15.157Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.516 34.507 1503.6595 21:14:14.53M 2015-10-04T20:12:15.357Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.516 34.507 1503.6600 21:14:14.73M 2015-10-04T20:12:15.557Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.516 34.506 1503.6598 21:14:14.93M 2015-10-04T20:12:15.762Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.515 34.508 1503.6549 21:14:15.15M 2015-10-04T20:12:15.993Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.515 34.508 1503.6543 21:14:15.35M 2015-10-04T20:12:16.167Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.515 34.508 1503.6548 21:14:15.55M 2015-10-04T20:12:16.372Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.515 34.508 1503.6539 21:14:15.75M 2015-10-04T20:12:16.577Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.514 34.507 1503.6531 21:14:15.95M 2015-10-04T20:12:16.777Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.513 34.506 1503.6523 21:14:16.16M 2015-10-04T20:12:16.982Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.513 34.505 1503.6526 21:14:16.36M 2015-10-04T20:12:17.182Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.512 34.505 1503.6528 21:14:16.56M 2015-10-04T20:12:17.387Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.513 34.505 1503.6539 21:14:16.76M 2015-10-04T20:12:17.593Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.514 34.505 1503.6555 21:14:16.96M 2015-10-04T20:12:17.807Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.513 34.505 1503.6544 21:14:17.18M 2015-10-04T20:12:17.998Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.514 34.506 1503.6553 21:14:17.39M 2015-10-04T20:12:18.233Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.507 34.499 1503.6476 21:14:17.58M 2015-10-04T20:12:18.402Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.506 34.499 1503.6470 21:14:17.78M 2015-10-04T20:12:18.607Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.505 34.499 1503.6438 21:14:18.00M 2015-10-04T20:12:18.807Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.505 34.499 1503.6431 21:14:18.20M 2015-10-04T20:12:19.012Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.505 34.499 1503.6423 21:14:18.39M 2015-10-04T20:12:19.212Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.502 34.496 1503.6392 21:14:18.59M 2015-10-04T20:12:19.417Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.506 34.500 1503.6438 21:14:18.79M 2015-10-04T20:12:19.617Z|I-OCEAN7-304-XXXX| 26.75 14.100 41.507 34.501 1503.6439 21:14:19.01M 2015-10-04T20:12:19.822Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.507 34.501 1503.6450 21:14:19.21M 2015-10-04T20:12:20.027Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.508 34.502 1503.6459 21:14:19.41M 2015-10-04T20:12:20.227Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.509 34.502 1503.6467 21:14:19.61M 2015-10-04T20:12:20.432Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.509 34.503 1503.6473 21:14:19.80M 2015-10-04T20:12:20.632Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.510 34.504 1503.6470 21:14:20.02M 2015-10-04T20:12:20.837Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.511 34.505 1503.6477 21:14:20.22M 2015-10-04T20:12:21.043Z|I-OCEAN7-304-XXXX| 26.72 14.099 41.511 34.505 1503.6466 21:14:20.42M 2015-10-04T20:12:21.247Z|I-OCEAN7-304-XXXX| 26.75 14.099 41.511 34.505 1503.6467 21:14:20.62M 2015-10-04T20:12:21.447Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.511 34.505 1503.6479 21:14:20.82M 2015-10-04T20:12:21.652Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.511 34.505 1503.6475 21:14:21.04M 2015-10-04T20:12:21.857Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.510 34.504 1503.6479 21:14:21.24M 2015-10-04T20:12:22.058Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.510 34.504 1503.6478 21:14:21.44M 2015-10-04T20:12:22.278Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.511 34.504 1503.6476 21:14:21.64M 2015-10-04T20:12:22.463Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.511 34.505 1503.6481 21:14:21.85M 2015-10-04T20:12:22.668Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.511 34.505 1503.6479 21:14:22.05M 2015-10-04T20:12:22.873Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.511 34.505 1503.6478 21:14:22.25M 2015-10-04T20:12:23.073Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.516 34.509 1503.6542 21:14:22.45M 2015-10-04T20:12:23.273Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.516 34.509 1503.6549 21:14:22.65M 2015-10-04T20:12:23.478Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.517 34.509 1503.6561 21:14:22.85M 2015-10-04T20:12:23.683Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.517 34.510 1503.6580 21:14:23.07M 2015-10-04T20:12:23.883Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.518 34.510 1503.6587 21:14:23.27M 2015-10-04T20:12:24.088Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.518 34.510 1503.6594 21:14:23.47M 2015-10-04T20:12:24.288Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.518 34.510 1503.6602 21:14:23.67M 2015-10-04T20:12:24.514Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.518 34.510 1503.6603 21:14:23.86M 2015-10-04T20:12:24.698Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.518 34.510 1503.6605 21:14:24.08M 2015-10-04T20:12:24.898Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.518 34.510 1503.6600 21:14:24.28M 2015-10-04T20:12:25.103Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.518 34.509 1503.6606 21:14:24.48M 2015-10-04T20:12:25.303Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.518 34.510 1503.6615 21:14:24.68M 2015-10-04T20:12:25.508Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.518 34.509 1503.6611 21:14:24.88M 2015-10-04T20:12:25.713Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.517 34.508 1503.6613 21:14:25.10M 2015-10-04T20:12:25.913Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.517 34.508 1503.6604 21:14:25.30M 2015-10-04T20:12:26.118Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.517 34.508 1503.6598 21:14:25.50M 2015-10-04T20:12:26.323Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.517 34.508 1503.6593 21:14:25.70M 2015-10-04T20:12:26.523Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.516 34.508 1503.6592 21:14:25.90M 2015-10-04T20:12:26.743Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.516 34.508 1503.6584 21:14:26.11M 2015-10-04T20:12:26.933Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.516 34.508 1503.6582 21:14:26.33M 2015-10-04T20:12:27.133Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.516 34.508 1503.6582 21:14:26.51M 2015-10-04T20:12:27.333Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.516 34.508 1503.6583 21:14:26.71M 2015-10-04T20:12:27.538Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.517 34.509 1503.6580 21:14:26.91M 2015-10-04T20:12:27.743Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.516 34.508 1503.6575 21:14:27.13M 2015-10-04T20:12:27.943Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.516 34.508 1503.6575 21:14:27.33M 2015-10-04T20:12:28.148Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.516 34.508 1503.6569 21:14:27.53M 2015-10-04T20:12:28.348Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.515 34.508 1503.6563 21:14:27.73M 2015-10-04T20:12:28.558Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.515 34.507 1503.6565 21:14:27.92M 2015-10-04T20:12:28.758Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.515 34.507 1503.6577 21:14:28.15M 2015-10-04T20:12:28.959Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.515 34.507 1503.6581 21:14:28.34M 2015-10-04T20:12:29.163Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.515 34.506 1503.6592 21:14:28.54M 2015-10-04T20:12:29.393Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.515 34.506 1503.6595 21:14:28.74M 2015-10-04T20:12:29.568Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.515 34.506 1503.6605 21:14:28.94M 2015-10-04T20:12:29.773Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.515 34.505 1503.6610 21:14:29.16M 2015-10-04T20:12:29.973Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.515 34.505 1503.6614 21:14:29.36M 2015-10-04T20:12:30.178Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.514 34.504 1503.6604 21:14:29.56M 2015-10-04T20:12:30.383Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.513 34.504 1503.6595 21:14:29.76M 2015-10-04T20:12:30.583Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.513 34.503 1503.6600 21:14:29.96M 2015-10-04T20:12:30.788Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.513 34.503 1503.6598 21:14:30.17M 2015-10-04T20:12:30.993Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.513 34.503 1503.6591 21:14:30.37M 2015-10-04T20:12:31.208Z|I-OCEAN7-304-XXXX| 26.81 14.104 41.512 34.502 1503.6584 21:14:30.57M 2015-10-04T20:12:31.398Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.512 34.502 1503.6570 21:14:30.79M 2015-10-04T20:12:31.598Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.511 34.502 1503.6566 21:14:30.97M 2015-10-04T20:12:31.803Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.511 34.502 1503.6556 21:14:31.19M 2015-10-04T20:12:32.003Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.511 34.502 1503.6539 21:14:31.39M 2015-10-04T20:12:32.208Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.510 34.502 1503.6526 21:14:31.59M 2015-10-04T20:12:32.408Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.510 34.502 1503.6517 21:14:31.79M 2015-10-04T20:12:32.633Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.509 34.502 1503.6503 21:14:32.00M 2015-10-04T20:12:32.818Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.509 34.502 1503.6499 21:14:32.20M 2015-10-04T20:12:33.023Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.510 34.502 1503.6498 21:14:32.40M 2015-10-04T20:12:33.223Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.510 34.502 1503.6508 21:14:32.60M 2015-10-04T20:12:33.428Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.510 34.503 1503.6511 21:14:32.80M 2015-10-04T20:12:33.628Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.510 34.502 1503.6512 21:14:33.02M 2015-10-04T20:12:33.833Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.510 34.503 1503.6521 21:14:33.22M 2015-10-04T20:12:34.033Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.511 34.503 1503.6521 21:14:33.42M 2015-10-04T20:12:34.238Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.511 34.503 1503.6525 21:14:33.62M 2015-10-04T20:12:34.443Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.512 34.504 1503.6537 21:14:33.82M 2015-10-04T20:12:34.673Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.512 34.504 1503.6537 21:14:34.03M 2015-10-04T20:12:34.848Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.512 34.504 1503.6543 21:14:34.23M 2015-10-04T20:12:35.048Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.513 34.505 1503.6544 21:14:34.43M 2015-10-04T20:12:35.253Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.513 34.505 1503.6544 21:14:34.63M 2015-10-04T20:12:35.458Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.513 34.505 1503.6548 21:14:34.83M 2015-10-04T20:12:35.679Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.513 34.505 1503.6548 21:14:35.05M 2015-10-04T20:12:35.863Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.514 34.506 1503.6549 21:14:35.26M 2015-10-04T20:12:36.068Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.514 34.506 1503.6545 21:14:35.45M 2015-10-04T20:12:36.268Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.514 34.506 1503.6549 21:14:35.65M 2015-10-04T20:12:36.468Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.513 34.505 1503.6549 21:14:35.85M 2015-10-04T20:12:36.673Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.513 34.506 1503.6558 21:14:36.06M 2015-10-04T20:12:36.878Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.513 34.506 1503.6550 21:14:36.26M 2015-10-04T20:12:37.083Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.513 34.506 1503.6539 21:14:36.46M 2015-10-04T20:12:37.283Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.513 34.506 1503.6532 21:14:36.66M 2015-10-04T20:12:37.483Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.513 34.505 1503.6526 21:14:36.86M 2015-10-04T20:12:37.688Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.513 34.505 1503.6523 21:14:37.08M 2015-10-04T20:12:37.893Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.513 34.505 1503.6522 21:14:37.28M 2015-10-04T20:12:38.098Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.512 34.505 1503.6522 21:14:37.48M 2015-10-04T20:12:38.298Z|I-OCEAN7-304-XXXX| 26.74 14.101 41.513 34.506 1503.6521 21:14:37.68M 2015-10-04T20:12:38.503Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.513 34.506 1503.6530 21:14:37.87M 2015-10-04T20:12:38.713Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.512 34.505 1503.6527 21:14:38.09M 2015-10-04T20:12:38.908Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.512 34.504 1503.6532 21:14:38.29M 2015-10-04T20:12:39.113Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.512 34.504 1503.6530 21:14:38.49M 2015-10-04T20:12:39.308Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.511 34.503 1503.6539 21:14:38.69M 2015-10-04T20:12:39.518Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.511 34.503 1503.6539 21:14:38.89M 2015-10-04T20:12:39.723Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.511 34.503 1503.6538 21:14:39.11M 2015-10-04T20:12:39.923Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.511 34.503 1503.6537 21:14:39.31M 2015-10-04T20:12:40.143Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.511 34.503 1503.6532 21:14:39.51M 2015-10-04T20:12:40.328Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.511 34.503 1503.6521 21:14:39.72M 2015-10-04T20:12:40.533Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.511 34.503 1503.6522 21:14:39.91M 2015-10-04T20:12:40.753Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.511 34.503 1503.6533 21:14:40.12M 2015-10-04T20:12:40.938Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.512 34.503 1503.6538 21:14:40.32M 2015-10-04T20:12:41.143Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.512 34.503 1503.6542 21:14:40.52M 2015-10-04T20:12:41.343Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.512 34.503 1503.6541 21:14:40.72M 2015-10-04T20:12:41.548Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.512 34.503 1503.6543 21:14:40.92M 2015-10-04T20:12:41.748Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.512 34.504 1503.6553 21:14:41.14M 2015-10-04T20:12:41.953Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.513 34.504 1503.6558 21:14:41.34M 2015-10-04T20:12:42.159Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.513 34.505 1503.6564 21:14:41.54M 2015-10-04T20:12:42.359Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.514 34.505 1503.6566 21:14:41.74M 2015-10-04T20:12:42.559Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.514 34.506 1503.6570 21:14:41.93M 2015-10-04T20:12:42.763Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.514 34.506 1503.6567 21:14:42.15M 2015-10-04T20:12:42.969Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.514 34.505 1503.6563 21:14:42.35M 2015-10-04T20:12:43.173Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.514 34.505 1503.6571 21:14:42.55M 2015-10-04T20:12:43.373Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.513 34.505 1503.6567 21:14:42.75M 2015-10-04T20:12:43.578Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.513 34.505 1503.6569 21:14:42.95M 2015-10-04T20:12:43.778Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.514 34.505 1503.6569 21:14:43.17M 2015-10-04T20:12:43.983Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.514 34.505 1503.6564 21:14:43.37M 2015-10-04T20:12:44.183Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.514 34.505 1503.6573 21:14:43.57M 2015-10-04T20:12:44.388Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.514 34.505 1503.6571 21:14:43.76M 2015-10-04T20:12:44.613Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.514 34.505 1503.6573 21:14:43.97M 2015-10-04T20:12:44.794Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.514 34.505 1503.6576 21:14:44.20M 2015-10-04T20:12:44.999Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.514 34.506 1503.6572 21:14:44.38M 2015-10-04T20:12:45.204Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.514 34.506 1503.6569 21:14:44.58M 2015-10-04T20:12:45.408Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.515 34.507 1503.6564 21:14:44.78M 2015-10-04T20:12:45.608Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.515 34.507 1503.6565 21:14:45.00M 2015-10-04T20:12:45.808Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.516 34.508 1503.6576 21:14:45.20M 2015-10-04T20:12:46.013Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.517 34.508 1503.6582 21:14:45.40M 2015-10-04T20:12:46.213Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.517 34.509 1503.6583 21:14:45.59M 2015-10-04T20:12:46.419Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.517 34.509 1503.6588 21:14:45.79M 2015-10-04T20:12:46.624Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.518 34.509 1503.6592 21:14:46.01M 2015-10-04T20:12:46.824Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.517 34.509 1503.6589 21:14:46.21M 2015-10-04T20:12:47.029Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.516 34.508 1503.6589 21:14:46.41M 2015-10-04T20:12:47.229Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.515 34.507 1503.6581 21:14:46.61M 2015-10-04T20:12:47.436Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.514 34.505 1503.6578 21:14:46.81M 2015-10-04T20:12:47.639Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.513 34.504 1503.6570 21:14:47.03M 2015-10-04T20:12:47.839Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.513 34.504 1503.6567 21:14:47.23M 2015-10-04T20:12:48.044Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.513 34.504 1503.6576 21:14:47.43M 2015-10-04T20:12:48.249Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.514 34.505 1503.6592 21:14:47.62M 2015-10-04T20:12:48.454Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.515 34.505 1503.6617 21:14:47.82M 2015-10-04T20:12:48.649Z|I-OCEAN7-304-XXXX| 26.81 14.104 41.516 34.505 1503.6646 21:14:48.04M 2015-10-04T20:12:48.859Z|I-OCEAN7-304-XXXX| 26.81 14.105 41.516 34.505 1503.6654 21:14:48.24M 2015-10-04T20:12:49.074Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.511 34.500 1503.6599 21:14:48.44M 2015-10-04T20:12:49.264Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.511 34.499 1503.6605 21:14:48.66M 2015-10-04T20:12:49.464Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.511 34.500 1503.6611 21:14:48.84M 2015-10-04T20:12:49.669Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.512 34.501 1503.6622 21:14:49.06M 2015-10-04T20:12:49.874Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.514 34.502 1503.6638 21:14:49.26M 2015-10-04T20:12:50.069Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.515 34.503 1503.6650 21:14:49.46M 2015-10-04T20:12:50.279Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.516 34.504 1503.6653 21:14:49.65M 2015-10-04T20:12:50.479Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.516 34.504 1503.6644 21:14:49.85M 2015-10-04T20:12:50.684Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.516 34.505 1503.6647 21:14:50.07M 2015-10-04T20:12:50.889Z|I-OCEAN7-304-XXXX| 26.80 14.105 41.517 34.506 1503.6664 21:14:50.27M 2015-10-04T20:12:51.089Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.518 34.507 1503.6666 21:14:50.47M 2015-10-04T20:12:51.294Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.518 34.507 1503.6669 21:14:50.67M 2015-10-04T20:12:51.499Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.519 34.508 1503.6680 21:14:50.87M 2015-10-04T20:12:51.699Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.519 34.509 1503.6669 21:14:51.09M 2015-10-04T20:12:51.899Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.520 34.509 1503.6674 21:14:51.29M 2015-10-04T20:12:52.104Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.521 34.510 1503.6672 21:14:51.49M 2015-10-04T20:12:52.309Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.521 34.511 1503.6676 21:14:51.68M 2015-10-04T20:12:52.509Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.521 34.511 1503.6677 21:14:51.88M 2015-10-04T20:12:52.717Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.521 34.511 1503.6678 21:14:52.10M 2015-10-04T20:12:52.914Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.520 34.510 1503.6661 21:14:52.30M 2015-10-04T20:12:53.119Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.520 34.509 1503.6660 21:14:52.50M 2015-10-04T20:12:53.324Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.520 34.509 1503.6670 21:14:52.70M 2015-10-04T20:12:53.544Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.519 34.509 1503.6665 21:14:52.90M 2015-10-04T20:12:53.729Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.518 34.508 1503.6647 21:14:53.13M 2015-10-04T20:12:53.934Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.518 34.508 1503.6631 21:14:53.32M 2015-10-04T20:12:54.134Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.517 34.508 1503.6628 21:14:53.52M 2015-10-04T20:12:54.339Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.518 34.508 1503.6627 21:14:53.71M 2015-10-04T20:12:54.544Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.517 34.508 1503.6616 21:14:53.91M 2015-10-04T20:12:54.744Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.517 34.508 1503.6602 21:14:54.13M 2015-10-04T20:12:54.949Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.516 34.507 1503.6587 21:14:54.33M 2015-10-04T20:12:55.149Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.515 34.507 1503.6577 21:14:54.53M 2015-10-04T20:12:55.354Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.514 34.506 1503.6565 21:14:54.73M 2015-10-04T20:12:55.554Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.513 34.505 1503.6559 21:14:54.93M 2015-10-04T20:12:55.759Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.512 34.504 1503.6548 21:14:55.15M 2015-10-04T20:12:55.959Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.512 34.503 1503.6538 21:14:55.34M 2015-10-04T20:12:56.164Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.510 34.502 1503.6519 21:14:55.54M 2015-10-04T20:12:56.369Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.509 34.501 1503.6514 21:14:55.74M 2015-10-04T20:12:56.574Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.509 34.501 1503.6511 21:14:55.94M 2015-10-04T20:12:56.774Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.509 34.501 1503.6523 21:14:56.16M 2015-10-04T20:12:56.979Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.510 34.501 1503.6534 21:14:56.36M 2015-10-04T20:12:57.179Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.509 34.501 1503.6527 21:14:56.56M 2015-10-04T20:12:57.384Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.508 34.500 1503.6520 21:14:56.76M 2015-10-04T20:12:57.584Z|I-OCEAN7-304-XXXX| 26.82 14.103 41.509 34.500 1503.6530 21:14:56.96M 2015-10-04T20:12:57.789Z|I-OCEAN7-304-XXXX| 26.82 14.103 41.508 34.499 1503.6534 21:14:57.18M 2015-10-04T20:12:58.009Z|I-OCEAN7-304-XXXX| 26.82 14.103 41.508 34.499 1503.6536 21:14:57.37M 2015-10-04T20:12:58.196Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.508 34.499 1503.6533 21:14:57.59M 2015-10-04T20:12:58.399Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.508 34.499 1503.6531 21:14:57.77M 2015-10-04T20:12:58.599Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.508 34.499 1503.6533 21:14:57.97M 2015-10-04T20:12:58.804Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.508 34.499 1503.6531 21:14:58.19M 2015-10-04T20:12:59.009Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.509 34.500 1503.6528 21:14:58.39M 2015-10-04T20:12:59.214Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.509 34.500 1503.6526 21:14:58.59M 2015-10-04T20:12:59.434Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.509 34.501 1503.6516 21:14:58.79M 2015-10-04T20:12:59.614Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.509 34.501 1503.6506 21:14:59.01M 2015-10-04T20:12:59.819Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.509 34.501 1503.6500 21:14:59.20M 2015-10-04T20:13:00.024Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.508 34.500 1503.6498 21:14:59.40M 2015-10-04T20:13:00.224Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.508 34.500 1503.6500 21:14:59.61M 2015-10-04T20:13:00.429Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.508 34.500 1503.6497 21:14:59.80M 2015-10-04T20:13:00.629Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.508 34.500 1503.6488 21:15:00.02M 2015-10-04T20:13:00.834Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.507 34.500 1503.6484 21:15:00.22M 2015-10-04T20:13:01.039Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.507 34.500 1503.6481 21:15:00.42M 2015-10-04T20:13:01.239Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.514 34.506 1503.6545 21:15:00.62M 2015-10-04T20:13:01.444Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.514 34.506 1503.6549 21:15:00.82M 2015-10-04T20:13:01.674Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.514 34.506 1503.6545 21:15:01.04M 2015-10-04T20:13:01.849Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.514 34.506 1503.6545 21:15:01.24M 2015-10-04T20:13:02.054Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.514 34.506 1503.6555 21:15:01.44M 2015-10-04T20:13:02.254Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.514 34.506 1503.6555 21:15:01.64M 2015-10-04T20:13:02.480Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.515 34.506 1503.6563 21:15:01.83M 2015-10-04T20:13:02.659Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.515 34.506 1503.6573 21:15:02.07M 2015-10-04T20:13:02.864Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.514 34.506 1503.6566 21:15:02.25M 2015-10-04T20:13:03.069Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.513 34.505 1503.6554 21:15:02.45M 2015-10-04T20:13:03.269Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.512 34.504 1503.6530 21:15:02.65M 2015-10-04T20:13:03.479Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.510 34.503 1503.6503 21:15:02.85M 2015-10-04T20:13:03.675Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.504 34.497 1503.6442 21:15:03.07M 2015-10-04T20:13:03.879Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.503 34.496 1503.6437 21:15:03.26M 2015-10-04T20:13:04.079Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.503 34.496 1503.6440 21:15:03.46M 2015-10-04T20:13:04.289Z|I-OCEAN7-304-XXXX| 26.72 14.101 41.503 34.496 1503.6431 21:15:03.66M 2015-10-04T20:13:04.484Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.503 34.495 1503.6438 21:15:03.86M 2015-10-04T20:13:04.689Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.503 34.495 1503.6437 21:15:04.08M 2015-10-04T20:13:04.899Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.503 34.495 1503.6442 21:15:04.28M 2015-10-04T20:13:05.099Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.510 34.502 1503.6521 21:15:04.48M 2015-10-04T20:13:05.299Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.511 34.503 1503.6528 21:15:04.68M 2015-10-04T20:13:05.504Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.512 34.504 1503.6544 21:15:04.88M 2015-10-04T20:13:05.709Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.511 34.503 1503.6531 21:15:05.10M 2015-10-04T20:13:05.909Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.510 34.502 1503.6519 21:15:05.30M 2015-10-04T20:13:06.116Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.508 34.500 1503.6514 21:15:05.50M 2015-10-04T20:13:06.315Z|I-OCEAN7-304-XXXX| 26.86 14.102 41.507 34.499 1503.6506 21:15:05.70M 2015-10-04T20:13:06.519Z|I-OCEAN7-304-XXXX| 26.85 14.102 41.506 34.498 1503.6493 21:15:05.89M 2015-10-04T20:13:06.724Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.506 34.498 1503.6479 21:15:06.11M 2015-10-04T20:13:06.945Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.505 34.497 1503.6462 21:15:06.31M 2015-10-04T20:13:07.130Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.504 34.497 1503.6447 21:15:06.53M 2015-10-04T20:13:07.330Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.504 34.497 1503.6442 21:15:06.71M 2015-10-04T20:13:07.535Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.504 34.497 1503.6442 21:15:06.91M 2015-10-04T20:13:07.740Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.505 34.498 1503.6453 21:15:07.13M 2015-10-04T20:13:07.940Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.505 34.498 1503.6454 21:15:07.33M 2015-10-04T20:13:08.139Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.505 34.498 1503.6459 21:15:07.53M 2015-10-04T20:13:08.345Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.505 34.498 1503.6469 21:15:07.72M 2015-10-04T20:13:08.553Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.505 34.498 1503.6470 21:15:07.92M 2015-10-04T20:13:08.750Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.505 34.497 1503.6470 21:15:08.14M 2015-10-04T20:13:08.955Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.506 34.498 1503.6472 21:15:08.34M 2015-10-04T20:13:09.160Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.506 34.500 1503.6451 21:15:08.54M 2015-10-04T20:13:09.360Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.506 34.500 1503.6445 21:15:08.74M 2015-10-04T20:13:09.565Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.506 34.499 1503.6447 21:15:08.94M 2015-10-04T20:13:09.770Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.505 34.499 1503.6431 21:15:09.16M 2015-10-04T20:13:09.970Z|I-OCEAN7-304-XXXX| 26.75 14.100 41.506 34.500 1503.6431 21:15:09.36M 2015-10-04T20:13:10.175Z|I-OCEAN7-304-XXXX| 26.75 14.100 41.506 34.500 1503.6443 21:15:09.56M 2015-10-04T20:13:10.380Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.506 34.500 1503.6456 21:15:09.75M 2015-10-04T20:13:10.580Z|I-OCEAN7-304-XXXX| 26.74 14.101 41.506 34.498 1503.6455 21:15:09.95M 2015-10-04T20:13:10.785Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.505 34.498 1503.6455 21:15:10.17M 2015-10-04T20:13:10.990Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.506 34.498 1503.6472 21:15:10.37M 2015-10-04T20:13:11.185Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.506 34.498 1503.6482 21:15:10.57M 2015-10-04T20:13:11.410Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.506 34.498 1503.6484 21:15:10.77M 2015-10-04T20:13:11.600Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.507 34.499 1503.6482 21:15:11.00M 2015-10-04T20:13:11.800Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.507 34.499 1503.6484 21:15:11.19M 2015-10-04T20:13:12.005Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.507 34.499 1503.6481 21:15:11.39M 2015-10-04T20:13:12.205Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.507 34.499 1503.6489 21:15:11.58M 2015-10-04T20:13:12.410Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.506 34.498 1503.6493 21:15:11.78M 2015-10-04T20:13:12.610Z|I-OCEAN7-304-XXXX| 26.84 14.102 41.506 34.498 1503.6500 21:15:12.00M 2015-10-04T20:13:12.815Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.506 34.498 1503.6499 21:15:12.20M 2015-10-04T20:13:13.020Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.506 34.497 1503.6499 21:15:12.40M 2015-10-04T20:13:13.220Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.505 34.496 1503.6503 21:15:12.60M 2015-10-04T20:13:13.425Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.505 34.496 1503.6508 21:15:12.80M 2015-10-04T20:13:13.625Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.506 34.496 1503.6517 21:15:13.02M 2015-10-04T20:13:13.830Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.506 34.497 1503.6523 21:15:13.22M 2015-10-04T20:13:14.073Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.512 34.502 1503.6582 21:15:13.41M 2015-10-04T20:13:14.235Z|I-OCEAN7-304-XXXX| 26.81 14.104 41.512 34.503 1503.6593 21:15:13.62M 2015-10-04T20:13:14.436Z|I-OCEAN7-304-XXXX| 26.82 14.104 41.513 34.503 1503.6594 21:15:13.81M 2015-10-04T20:13:14.640Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.513 34.503 1503.6588 21:15:14.03M 2015-10-04T20:13:14.845Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.512 34.502 1503.6578 21:15:14.23M 2015-10-04T20:13:15.050Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.512 34.502 1503.6573 21:15:14.43M 2015-10-04T20:13:15.250Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.511 34.501 1503.6573 21:15:14.63M 2015-10-04T20:13:15.455Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.511 34.503 1503.6531 21:15:14.83M 2015-10-04T20:13:15.673Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.510 34.502 1503.6521 21:15:15.05M 2015-10-04T20:13:15.877Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.507 34.499 1503.6489 21:15:15.25M 2015-10-04T20:13:16.060Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.505 34.497 1503.6467 21:15:15.46M 2015-10-04T20:13:16.265Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.505 34.497 1503.6470 21:15:15.64M 2015-10-04T20:13:16.465Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.504 34.496 1503.6462 21:15:15.84M 2015-10-04T20:13:16.670Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.503 34.495 1503.6453 21:15:16.06M 2015-10-04T20:13:16.875Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.503 34.495 1503.6450 21:15:16.26M 2015-10-04T20:13:17.080Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.503 34.495 1503.6461 21:15:16.46M 2015-10-04T20:13:17.280Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.511 34.502 1503.6555 21:15:16.66M 2015-10-04T20:13:17.485Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.512 34.502 1503.6569 21:15:16.86M 2015-10-04T20:13:17.685Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.512 34.503 1503.6571 21:15:17.08M 2015-10-04T20:13:17.890Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.513 34.503 1503.6581 21:15:17.28M 2015-10-04T20:13:18.090Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.514 34.504 1503.6600 21:15:17.48M 2015-10-04T20:13:18.295Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.514 34.504 1503.6609 21:15:17.67M 2015-10-04T20:13:18.500Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.514 34.504 1503.6622 21:15:17.87M 2015-10-04T20:13:18.713Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.515 34.505 1503.6627 21:15:18.09M 2015-10-04T20:13:18.905Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.515 34.505 1503.6615 21:15:18.29M 2015-10-04T20:13:19.110Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.514 34.504 1503.6609 21:15:18.49M 2015-10-04T20:13:19.353Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.513 34.503 1503.6592 21:15:18.69M 2015-10-04T20:13:19.510Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.512 34.502 1503.6584 21:15:18.89M 2015-10-04T20:13:19.720Z|I-OCEAN7-304-XXXX| 26.82 14.104 41.511 34.501 1503.6580 21:15:19.11M 2015-10-04T20:13:19.920Z|I-OCEAN7-304-XXXX| 26.83 14.104 41.509 34.500 1503.6561 21:15:19.31M 2015-10-04T20:13:20.120Z|I-OCEAN7-304-XXXX| 26.83 14.104 41.509 34.500 1503.6559 21:15:19.50M 2015-10-04T20:13:20.345Z|I-OCEAN7-304-XXXX| 26.83 14.103 41.510 34.500 1503.6558 21:15:19.70M 2015-10-04T20:13:20.530Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.510 34.501 1503.6559 21:15:19.92M 2015-10-04T20:13:20.730Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.510 34.501 1503.6558 21:15:20.12M 2015-10-04T20:13:20.935Z|I-OCEAN7-304-XXXX| 26.83 14.103 41.510 34.501 1503.6565 21:15:20.32M 2015-10-04T20:13:21.140Z|I-OCEAN7-304-XXXX| 26.82 14.103 41.520 34.510 1503.6659 21:15:20.52M 2015-10-04T20:13:21.340Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.521 34.511 1503.6658 21:15:20.72M 2015-10-04T20:13:21.540Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.519 34.509 1503.6635 21:15:20.92M 2015-10-04T20:13:21.745Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.517 34.508 1503.6621 21:15:21.13M 2015-10-04T20:13:21.950Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.517 34.507 1503.6615 21:15:21.33M 2015-10-04T20:13:22.155Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.508 34.499 1503.6525 21:15:21.53M 2015-10-04T20:13:22.357Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.512 34.503 1503.6566 21:15:21.73M 2015-10-04T20:13:22.556Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.513 34.504 1503.6573 21:15:21.93M 2015-10-04T20:13:22.765Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.514 34.506 1503.6578 21:15:22.15M 2015-10-04T20:13:22.965Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.514 34.505 1503.6567 21:15:22.35M 2015-10-04T20:13:23.165Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.513 34.504 1503.6560 21:15:22.55M 2015-10-04T20:13:23.370Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.512 34.503 1503.6558 21:15:22.75M 2015-10-04T20:13:23.575Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.511 34.503 1503.6550 21:15:22.95M 2015-10-04T20:13:23.780Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.510 34.502 1503.6533 21:15:23.17M 2015-10-04T20:13:23.980Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.509 34.501 1503.6521 21:15:23.37M 2015-10-04T20:13:24.185Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.509 34.500 1503.6515 21:15:23.56M 2015-10-04T20:13:24.390Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.508 34.500 1503.6517 21:15:23.76M 2015-10-04T20:13:24.590Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.508 34.500 1503.6510 21:15:23.96M 2015-10-04T20:13:24.810Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.508 34.499 1503.6519 21:15:24.18M 2015-10-04T20:13:24.997Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.508 34.499 1503.6522 21:15:24.40M 2015-10-04T20:13:25.200Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.508 34.499 1503.6526 21:15:24.58M 2015-10-04T20:13:25.400Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.508 34.499 1503.6525 21:15:24.78M 2015-10-04T20:13:25.605Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.508 34.500 1503.6528 21:15:25.00M 2015-10-04T20:13:25.805Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.509 34.500 1503.6531 21:15:25.20M 2015-10-04T20:13:26.010Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.509 34.500 1503.6534 21:15:25.40M 2015-10-04T20:13:26.215Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.510 34.501 1503.6539 21:15:25.59M 2015-10-04T20:13:26.415Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.510 34.502 1503.6531 21:15:25.79M 2015-10-04T20:13:26.620Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.515 34.507 1503.6576 21:15:26.01M 2015-10-04T20:13:26.820Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.516 34.508 1503.6577 21:15:26.21M 2015-10-04T20:13:27.025Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.516 34.508 1503.6584 21:15:26.41M 2015-10-04T20:13:27.225Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.516 34.508 1503.6584 21:15:26.61M 2015-10-04T20:13:27.433Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.517 34.508 1503.6593 21:15:26.81M 2015-10-04T20:13:27.637Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.516 34.507 1503.6595 21:15:27.02M 2015-10-04T20:13:27.840Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.516 34.507 1503.6588 21:15:27.22M 2015-10-04T20:13:28.073Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.516 34.508 1503.6582 21:15:27.43M 2015-10-04T20:13:28.240Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.516 34.505 1503.6633 21:15:27.62M 2015-10-04T20:13:28.445Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.516 34.504 1503.6641 21:15:27.82M 2015-10-04T20:13:28.650Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.515 34.504 1503.6639 21:15:28.04M 2015-10-04T20:13:28.850Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.514 34.503 1503.6637 21:15:28.24M 2015-10-04T20:13:29.055Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.514 34.502 1503.6633 21:15:28.44M 2015-10-04T20:13:29.276Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.513 34.502 1503.6627 21:15:28.64M 2015-10-04T20:13:29.460Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.513 34.501 1503.6622 21:15:28.85M 2015-10-04T20:13:29.665Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.512 34.501 1503.6622 21:15:29.06M 2015-10-04T20:13:29.865Z|I-OCEAN7-304-XXXX| 26.81 14.105 41.506 34.496 1503.6560 21:15:29.26M 2015-10-04T20:13:30.070Z|I-OCEAN7-304-XXXX| 26.81 14.105 41.510 34.499 1503.6595 21:15:29.45M 2015-10-04T20:13:30.278Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.511 34.500 1503.6600 21:15:29.65M 2015-10-04T20:13:30.476Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.512 34.502 1503.6608 21:15:29.85M 2015-10-04T20:13:30.681Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.514 34.503 1503.6615 21:15:30.07M 2015-10-04T20:13:30.881Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.515 34.504 1503.6624 21:15:30.27M 2015-10-04T20:13:31.086Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.515 34.505 1503.6622 21:15:30.47M 2015-10-04T20:13:31.290Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.516 34.506 1503.6624 21:15:30.67M 2015-10-04T20:13:31.513Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.516 34.507 1503.6628 21:15:30.87M 2015-10-04T20:13:31.707Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.516 34.507 1503.6622 21:15:31.09M 2015-10-04T20:13:31.901Z|I-OCEAN7-304-XXXX| 26.82 14.103 41.516 34.506 1503.6617 21:15:31.29M 2015-10-04T20:13:32.100Z|I-OCEAN7-304-XXXX| 26.86 14.103 41.515 34.506 1503.6615 21:15:31.49M 2015-10-04T20:13:32.313Z|I-OCEAN7-304-XXXX| 26.84 14.103 41.515 34.505 1503.6600 21:15:31.68M 2015-10-04T20:13:32.506Z|I-OCEAN7-304-XXXX| 26.83 14.103 41.514 34.505 1503.6597 21:15:31.88M 2015-10-04T20:13:32.711Z|I-OCEAN7-304-XXXX| 26.83 14.103 41.515 34.506 1503.6603 21:15:32.10M 2015-10-04T20:13:32.911Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.515 34.506 1503.6602 21:15:32.30M 2015-10-04T20:13:33.117Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.515 34.507 1503.6597 21:15:32.50M 2015-10-04T20:13:33.321Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.515 34.507 1503.6592 21:15:32.70M 2015-10-04T20:13:33.530Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.515 34.507 1503.6592 21:15:32.90M 2015-10-04T20:13:33.741Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.516 34.507 1503.6591 21:15:33.12M 2015-10-04T20:13:33.926Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.517 34.508 1503.6602 21:15:33.33M 2015-10-04T20:13:34.131Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.517 34.508 1503.6603 21:15:33.51M 2015-10-04T20:13:34.336Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.517 34.508 1503.6599 21:15:33.71M 2015-10-04T20:13:34.541Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.517 34.508 1503.6602 21:15:33.91M 2015-10-04T20:13:34.753Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.517 34.508 1503.6599 21:15:34.13M 2015-10-04T20:13:34.941Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.517 34.508 1503.6600 21:15:34.33M 2015-10-04T20:13:35.146Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.517 34.508 1503.6588 21:15:34.53M 2015-10-04T20:13:35.351Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.517 34.508 1503.6595 21:15:34.73M 2015-10-04T20:13:35.551Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.516 34.507 1503.6598 21:15:34.93M 2015-10-04T20:13:35.793Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.516 34.507 1503.6595 21:15:35.15M 2015-10-04T20:13:35.961Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.515 34.506 1503.6592 21:15:35.34M 2015-10-04T20:13:36.161Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.515 34.506 1503.6599 21:15:35.54M 2015-10-04T20:13:36.366Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.516 34.506 1503.6599 21:15:35.74M 2015-10-04T20:13:36.566Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.516 34.507 1503.6602 21:15:35.94M 2015-10-04T20:13:36.771Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.516 34.507 1503.6602 21:15:36.16M 2015-10-04T20:13:36.976Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.517 34.507 1503.6606 21:15:36.36M 2015-10-04T20:13:37.176Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.517 34.507 1503.6613 21:15:36.56M 2015-10-04T20:13:37.376Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.517 34.507 1503.6624 21:15:36.76M 2015-10-04T20:13:37.581Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.516 34.506 1503.6621 21:15:36.95M 2015-10-04T20:13:37.786Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.516 34.506 1503.6620 21:15:37.18M 2015-10-04T20:13:37.986Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.516 34.506 1503.6624 21:15:37.37M 2015-10-04T20:13:38.211Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.516 34.506 1503.6619 21:15:37.57M 2015-10-04T20:13:38.396Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.516 34.507 1503.6616 21:15:37.79M 2015-10-04T20:13:38.596Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.516 34.507 1503.6615 21:15:37.97M 2015-10-04T20:13:38.801Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.516 34.507 1503.6604 21:15:38.19M 2015-10-04T20:13:39.006Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.516 34.507 1503.6599 21:15:38.39M 2015-10-04T20:13:39.206Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.516 34.506 1503.6603 21:15:38.59M 2015-10-04T20:13:39.406Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.515 34.506 1503.6608 21:15:38.79M 2015-10-04T20:13:39.611Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.515 34.505 1503.6603 21:15:39.00M 2015-10-04T20:13:39.816Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.514 34.505 1503.6598 21:15:39.20M 2015-10-04T20:13:40.021Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.513 34.504 1503.6584 21:15:39.40M 2015-10-04T20:13:40.226Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.513 34.504 1503.6575 21:15:39.60M 2015-10-04T20:13:40.426Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.512 34.503 1503.6564 21:15:39.80M 2015-10-04T20:13:40.631Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.513 34.504 1503.6560 21:15:40.02M 2015-10-04T20:13:40.831Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.512 34.504 1503.6563 21:15:40.22M 2015-10-04T20:13:41.031Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.512 34.503 1503.6553 21:15:40.42M 2015-10-04T20:13:41.236Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.512 34.503 1503.6550 21:15:40.62M 2015-10-04T20:13:41.473Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.511 34.503 1503.6552 21:15:40.82M 2015-10-04T20:13:41.646Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.502 34.494 1503.6449 21:15:41.04M 2015-10-04T20:13:41.846Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.501 34.493 1503.6442 21:15:41.24M 2015-10-04T20:13:42.051Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.502 34.494 1503.6454 21:15:41.43M 2015-10-04T20:13:42.251Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.503 34.495 1503.6461 21:15:41.63M 2015-10-04T20:13:42.456Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.505 34.496 1503.6481 21:15:41.83M 2015-10-04T20:13:42.676Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.506 34.497 1503.6484 21:15:42.05M 2015-10-04T20:13:42.861Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.507 34.499 1503.6501 21:15:42.27M 2015-10-04T20:13:43.061Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.509 34.500 1503.6522 21:15:42.45M 2015-10-04T20:13:43.271Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.511 34.502 1503.6542 21:15:42.64M 2015-10-04T20:13:43.471Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.512 34.503 1503.6556 21:15:42.85M 2015-10-04T20:13:43.671Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.512 34.503 1503.6565 21:15:43.06M 2015-10-04T20:13:43.876Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.512 34.503 1503.6566 21:15:43.26M 2015-10-04T20:13:44.081Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.513 34.504 1503.6569 21:15:43.46M 2015-10-04T20:13:44.281Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.514 34.504 1503.6581 21:15:43.66M 2015-10-04T20:13:44.486Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.515 34.505 1503.6587 21:15:43.86M 2015-10-04T20:13:44.691Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.515 34.506 1503.6597 21:15:44.08M 2015-10-04T20:13:44.891Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.516 34.507 1503.6598 21:15:44.28M 2015-10-04T20:13:45.096Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.517 34.508 1503.6615 21:15:44.48M 2015-10-04T20:13:45.296Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.518 34.508 1503.6626 21:15:44.68M 2015-10-04T20:13:45.501Z|I-OCEAN7-304-XXXX| 26.83 14.103 41.518 34.509 1503.6633 21:15:44.88M 2015-10-04T20:13:45.706Z|I-OCEAN7-304-XXXX| 26.84 14.102 41.519 34.510 1503.6641 21:15:45.10M 2015-10-04T20:13:45.906Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.520 34.511 1503.6638 21:15:45.29M 2015-10-04T20:13:46.106Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.520 34.512 1503.6631 21:15:45.49M 2015-10-04T20:13:46.311Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.521 34.512 1503.6631 21:15:45.69M 2015-10-04T20:13:46.516Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.522 34.513 1503.6639 21:15:45.89M 2015-10-04T20:13:46.721Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.523 34.514 1503.6650 21:15:46.11M 2015-10-04T20:13:46.921Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.523 34.515 1503.6658 21:15:46.31M 2015-10-04T20:13:47.141Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.524 34.515 1503.6672 21:15:46.51M 2015-10-04T20:13:47.331Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.524 34.515 1503.6670 21:15:46.72M 2015-10-04T20:13:47.531Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.524 34.515 1503.6678 21:15:46.91M 2015-10-04T20:13:47.736Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.524 34.515 1503.6688 21:15:47.13M 2015-10-04T20:13:47.936Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.524 34.515 1503.6685 21:15:47.33M 2015-10-04T20:13:48.141Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.524 34.515 1503.6677 21:15:47.52M 2015-10-04T20:13:48.346Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.525 34.516 1503.6682 21:15:47.72M 2015-10-04T20:13:48.546Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.525 34.516 1503.6683 21:15:47.92M 2015-10-04T20:13:48.751Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.518 34.509 1503.6610 21:15:48.14M 2015-10-04T20:13:48.951Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.518 34.509 1503.6606 21:15:48.34M 2015-10-04T20:13:49.156Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.518 34.509 1503.6613 21:15:48.54M 2015-10-04T20:13:49.361Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.518 34.509 1503.6614 21:15:48.74M 2015-10-04T20:13:49.561Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.518 34.510 1503.6617 21:15:48.94M 2015-10-04T20:13:49.761Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.519 34.510 1503.6617 21:15:49.15M 2015-10-04T20:13:49.966Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.518 34.509 1503.6617 21:15:49.35M 2015-10-04T20:13:50.171Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.518 34.510 1503.6609 21:15:49.55M 2015-10-04T20:13:50.371Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.519 34.511 1503.6604 21:15:49.75M 2015-10-04T20:13:50.576Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.520 34.512 1503.6605 21:15:49.95M 2015-10-04T20:13:50.781Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.520 34.513 1503.6609 21:15:50.17M 2015-10-04T20:13:50.981Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.521 34.513 1503.6620 21:15:50.37M 2015-10-04T20:13:51.186Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.522 34.514 1503.6630 21:15:50.57M 2015-10-04T20:13:51.391Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.523 34.515 1503.6650 21:15:50.77M 2015-10-04T20:13:51.611Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.525 34.517 1503.6661 21:15:50.97M 2015-10-04T20:13:51.796Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.526 34.518 1503.6672 21:15:51.20M 2015-10-04T20:13:51.997Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.527 34.519 1503.6681 21:15:51.38M 2015-10-04T20:13:52.201Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.527 34.519 1503.6675 21:15:51.58M 2015-10-04T20:13:52.406Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.526 34.518 1503.6672 21:15:51.78M 2015-10-04T20:13:52.607Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.525 34.517 1503.6664 21:15:52.00M 2015-10-04T20:13:52.811Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.525 34.517 1503.6649 21:15:52.20M 2015-10-04T20:13:53.012Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.524 34.517 1503.6641 21:15:52.40M 2015-10-04T20:13:53.212Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.525 34.517 1503.6639 21:15:52.60M 2015-10-04T20:13:53.421Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.525 34.517 1503.6647 21:15:52.79M 2015-10-04T20:13:53.622Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.525 34.517 1503.6655 21:15:53.02M 2015-10-04T20:13:53.822Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.525 34.517 1503.6658 21:15:53.21M 2015-10-04T20:13:54.026Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.525 34.518 1503.6661 21:15:53.41M 2015-10-04T20:13:54.231Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.525 34.518 1503.6649 21:15:53.61M 2015-10-04T20:13:54.431Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.525 34.517 1503.6647 21:15:53.81M 2015-10-04T20:13:54.638Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.525 34.517 1503.6649 21:15:54.03M 2015-10-04T20:13:54.842Z|I-OCEAN7-304-XXXX| 26.75 14.100 41.524 34.516 1503.6641 21:15:54.23M 2015-10-04T20:13:55.042Z|I-OCEAN7-304-XXXX| 26.75 14.100 41.524 34.516 1503.6632 21:15:54.43M 2015-10-04T20:13:55.247Z|I-OCEAN7-304-XXXX| 26.75 14.100 41.524 34.516 1503.6627 21:15:54.63M 2015-10-04T20:13:55.451Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.524 34.516 1503.6637 21:15:54.83M 2015-10-04T20:13:55.652Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.525 34.517 1503.6639 21:15:55.05M 2015-10-04T20:13:55.856Z|I-OCEAN7-304-XXXX| 26.75 14.100 41.525 34.518 1503.6648 21:15:55.25M 2015-10-04T20:13:56.078Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.519 34.512 1503.6587 21:15:55.45M 2015-10-04T20:13:56.274Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.519 34.511 1503.6581 21:15:55.66M 2015-10-04T20:13:56.462Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.518 34.511 1503.6583 21:15:55.84M 2015-10-04T20:13:56.667Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.519 34.511 1503.6588 21:15:56.06M 2015-10-04T20:13:56.872Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.519 34.511 1503.6594 21:15:56.26M 2015-10-04T20:13:57.072Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.519 34.511 1503.6593 21:15:56.46M 2015-10-04T20:13:57.278Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.518 34.511 1503.6594 21:15:56.66M 2015-10-04T20:13:57.482Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.518 34.511 1503.6588 21:15:56.86M 2015-10-04T20:13:57.682Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.519 34.511 1503.6592 21:15:57.08M 2015-10-04T20:13:57.882Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.520 34.512 1503.6606 21:15:57.27M 2015-10-04T20:13:58.092Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.521 34.513 1503.6628 21:15:57.47M 2015-10-04T20:13:58.292Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.522 34.513 1503.6639 21:15:57.67M 2015-10-04T20:13:58.497Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.523 34.514 1503.6647 21:15:57.87M 2015-10-04T20:13:58.707Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.523 34.514 1503.6661 21:15:58.09M 2015-10-04T20:13:58.902Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.524 34.515 1503.6677 21:15:58.29M 2015-10-04T20:13:59.102Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.525 34.515 1503.6685 21:15:58.49M 2015-10-04T20:13:59.307Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.525 34.515 1503.6686 21:15:58.68M 2015-10-04T20:13:59.512Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.525 34.516 1503.6681 21:15:58.89M 2015-10-04T20:13:59.712Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.525 34.516 1503.6674 21:15:59.10M 2015-10-04T20:13:59.920Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.524 34.516 1503.6664 21:15:59.30M 2015-10-04T20:14:00.122Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.524 34.515 1503.6661 21:15:59.50M 2015-10-04T20:14:00.322Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.526 34.517 1503.6698 21:15:59.70M 2015-10-04T20:14:00.542Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.526 34.517 1503.6708 21:15:59.90M 2015-10-04T20:14:00.727Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.527 34.518 1503.6711 21:16:00.13M 2015-10-04T20:14:00.932Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.527 34.518 1503.6714 21:16:00.32M 2015-10-04T20:14:01.132Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.527 34.517 1503.6703 21:16:00.52M 2015-10-04T20:14:01.342Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.526 34.517 1503.6692 21:16:00.72M 2015-10-04T20:14:01.542Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.526 34.517 1503.6687 21:16:00.92M 2015-10-04T20:14:01.742Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.525 34.517 1503.6678 21:16:01.13M 2015-10-04T20:14:01.947Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.524 34.516 1503.6664 21:16:01.33M 2015-10-04T20:14:02.147Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.523 34.514 1503.6658 21:16:01.53M 2015-10-04T20:14:02.352Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.522 34.513 1503.6652 21:16:01.73M 2015-10-04T20:14:02.557Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.521 34.512 1503.6639 21:16:01.93M 2015-10-04T20:14:02.757Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.521 34.512 1503.6636 21:16:02.15M 2015-10-04T20:14:02.962Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.520 34.512 1503.6622 21:16:02.35M 2015-10-04T20:14:03.162Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.519 34.511 1503.6609 21:16:02.55M 2015-10-04T20:14:03.367Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.519 34.511 1503.6604 21:16:02.74M 2015-10-04T20:14:03.572Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.519 34.511 1503.6606 21:16:02.95M 2015-10-04T20:14:03.772Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.519 34.511 1503.6598 21:16:03.16M 2015-10-04T20:14:03.977Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.519 34.511 1503.6595 21:16:03.36M 2015-10-04T20:14:04.177Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.519 34.511 1503.6598 21:16:03.56M 2015-10-04T20:14:04.382Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.519 34.511 1503.6603 21:16:03.76M 2015-10-04T20:14:04.593Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.520 34.512 1503.6611 21:16:03.96M 2015-10-04T20:14:04.787Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.521 34.513 1503.6631 21:16:04.18M 2015-10-04T20:14:05.007Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.521 34.513 1503.6635 21:16:04.38M 2015-10-04T20:14:05.192Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.522 34.514 1503.6638 21:16:04.59M 2015-10-04T20:14:05.397Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.523 34.515 1503.6638 21:16:04.78M 2015-10-04T20:14:05.602Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.523 34.515 1503.6643 21:16:04.97M 2015-10-04T20:14:05.802Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.523 34.514 1503.6644 21:16:05.19M 2015-10-04T20:14:06.007Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.522 34.514 1503.6648 21:16:05.39M 2015-10-04T20:14:06.212Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.522 34.513 1503.6655 21:16:05.59M 2015-10-04T20:14:06.412Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.522 34.513 1503.6658 21:16:05.79M 2015-10-04T20:14:06.617Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.522 34.512 1503.6658 21:16:06.01M 2015-10-04T20:14:06.817Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.521 34.511 1503.6654 21:16:06.21M 2015-10-04T20:14:07.022Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.521 34.511 1503.6656 21:16:06.41M 2015-10-04T20:14:07.227Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.521 34.511 1503.6658 21:16:06.61M 2015-10-04T20:14:07.427Z|I-OCEAN7-304-XXXX| 26.84 14.103 41.521 34.511 1503.6667 21:16:06.81M 2015-10-04T20:14:07.632Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.521 34.511 1503.6666 21:16:07.02M 2015-10-04T20:14:07.837Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.521 34.511 1503.6669 21:16:07.22M 2015-10-04T20:14:08.037Z|I-OCEAN7-304-XXXX| 26.82 14.103 41.521 34.511 1503.6682 21:16:07.42M 2015-10-04T20:14:08.242Z|I-OCEAN7-304-XXXX| 26.82 14.103 41.522 34.512 1503.6693 21:16:07.62M 2015-10-04T20:14:08.442Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.522 34.512 1503.6696 21:16:07.82M 2015-10-04T20:14:08.647Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.523 34.512 1503.6691 21:16:08.04M 2015-10-04T20:14:08.873Z|I-OCEAN7-304-XXXX| 26.84 14.103 41.523 34.513 1503.6705 21:16:08.24M 2015-10-04T20:14:09.073Z|I-OCEAN7-304-XXXX| 26.83 14.103 41.524 34.514 1503.6703 21:16:08.44M 2015-10-04T20:14:09.252Z|I-OCEAN7-304-XXXX| 26.83 14.103 41.525 34.515 1503.6708 21:16:08.63M 2015-10-04T20:14:09.474Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.525 34.516 1503.6707 21:16:08.83M 2015-10-04T20:14:09.662Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.525 34.516 1503.6698 21:16:09.07M 2015-10-04T20:14:09.862Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.526 34.516 1503.6708 21:16:09.25M 2015-10-04T20:14:10.067Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.526 34.517 1503.6711 21:16:09.45M 2015-10-04T20:14:10.267Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.527 34.517 1503.6709 21:16:09.65M 2015-10-04T20:14:10.472Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.526 34.517 1503.6710 21:16:09.85M 2015-10-04T20:14:10.677Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.526 34.517 1503.6693 21:16:10.07M 2015-10-04T20:14:10.882Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.526 34.517 1503.6689 21:16:10.27M 2015-10-04T20:14:11.082Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.526 34.517 1503.6685 21:16:10.47M 2015-10-04T20:14:11.282Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.526 34.517 1503.6682 21:16:10.67M 2015-10-04T20:14:11.487Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.526 34.518 1503.6688 21:16:10.86M 2015-10-04T20:14:11.692Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.527 34.518 1503.6691 21:16:11.08M 2015-10-04T20:14:11.897Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.526 34.517 1503.6693 21:16:11.28M 2015-10-04T20:14:12.092Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.526 34.517 1503.6698 21:16:11.48M 2015-10-04T20:14:12.302Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.526 34.517 1503.6689 21:16:11.68M 2015-10-04T20:14:12.514Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.526 34.517 1503.6692 21:16:11.88M 2015-10-04T20:14:12.707Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.526 34.517 1503.6692 21:16:12.10M 2015-10-04T20:14:12.912Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.527 34.518 1503.6698 21:16:12.30M 2015-10-04T20:14:13.107Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.527 34.518 1503.6692 21:16:12.50M 2015-10-04T20:14:13.318Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.527 34.518 1503.6694 21:16:12.69M 2015-10-04T20:14:13.517Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.527 34.518 1503.6697 21:16:12.90M 2015-10-04T20:14:13.722Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.527 34.518 1503.6703 21:16:13.11M 2015-10-04T20:14:13.937Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.527 34.518 1503.6708 21:16:13.31M 2015-10-04T20:14:14.127Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.527 34.518 1503.6707 21:16:13.52M 2015-10-04T20:14:14.332Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.527 34.518 1503.6703 21:16:13.71M 2015-10-04T20:14:14.532Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.526 34.517 1503.6702 21:16:13.91M 2015-10-04T20:14:14.737Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.526 34.517 1503.6700 21:16:14.13M 2015-10-04T20:14:14.937Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.526 34.517 1503.6692 21:16:14.33M 2015-10-04T20:14:15.142Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.526 34.517 1503.6686 21:16:14.53M 2015-10-04T20:14:15.347Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.528 34.519 1503.6721 21:16:14.73M 2015-10-04T20:14:15.547Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.529 34.519 1503.6724 21:16:14.93M 2015-10-04T20:14:15.747Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.530 34.520 1503.6730 21:16:15.14M 2015-10-04T20:14:15.952Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.529 34.519 1503.6722 21:16:15.34M 2015-10-04T20:14:16.162Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.528 34.518 1503.6721 21:16:15.54M 2015-10-04T20:14:16.362Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.528 34.518 1503.6727 21:16:15.74M 2015-10-04T20:14:16.562Z|I-OCEAN7-304-XXXX| 26.85 14.102 41.528 34.518 1503.6732 21:16:15.94M 2015-10-04T20:14:16.767Z|I-OCEAN7-304-XXXX| 26.85 14.102 41.528 34.519 1503.6738 21:16:16.16M 2015-10-04T20:14:16.973Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.528 34.519 1503.6727 21:16:16.36M 2015-10-04T20:14:17.173Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.528 34.518 1503.6724 21:16:16.56M 2015-10-04T20:14:17.377Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.527 34.517 1503.6705 21:16:16.76M 2015-10-04T20:14:17.578Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.530 34.521 1503.6753 21:16:16.96M 2015-10-04T20:14:17.783Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.531 34.521 1503.6763 21:16:17.17M 2015-10-04T20:14:17.983Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.531 34.521 1503.6764 21:16:17.37M 2015-10-04T20:14:18.193Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.530 34.520 1503.6765 21:16:17.57M 2015-10-04T20:14:18.408Z|I-OCEAN7-304-XXXX| 26.84 14.103 41.529 34.518 1503.6760 21:16:17.77M 2015-10-04T20:14:18.593Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.528 34.518 1503.6753 21:16:18.01M 2015-10-04T20:14:18.798Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.528 34.517 1503.6755 21:16:18.19M 2015-10-04T20:14:19.003Z|I-OCEAN7-304-XXXX| 26.83 14.104 41.527 34.516 1503.6757 21:16:18.39M 2015-10-04T20:14:19.203Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.527 34.516 1503.6743 21:16:18.59M 2015-10-04T20:14:19.408Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.526 34.516 1503.6731 21:16:18.79M 2015-10-04T20:14:19.608Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.527 34.516 1503.6735 21:16:19.00M 2015-10-04T20:14:19.813Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.527 34.516 1503.6740 21:16:19.20M 2015-10-04T20:14:20.018Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.528 34.517 1503.6747 21:16:19.40M 2015-10-04T20:14:20.218Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.528 34.517 1503.6752 21:16:19.60M 2015-10-04T20:14:20.423Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.527 34.517 1503.6749 21:16:19.80M 2015-10-04T20:14:20.623Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.527 34.517 1503.6737 21:16:20.02M 2015-10-04T20:14:20.828Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.527 34.517 1503.6720 21:16:20.22M 2015-10-04T20:14:21.028Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.529 34.519 1503.6740 21:16:20.42M 2015-10-04T20:14:21.233Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.528 34.519 1503.6729 21:16:20.61M 2015-10-04T20:14:21.433Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.520 34.511 1503.6637 21:16:20.82M 2015-10-04T20:14:21.673Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.519 34.510 1503.6632 21:16:21.03M 2015-10-04T20:14:21.843Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.519 34.510 1503.6621 21:16:21.23M 2015-10-04T20:14:22.048Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.518 34.509 1503.6610 21:16:21.43M 2015-10-04T20:14:22.248Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.517 34.508 1503.6603 21:16:21.63M 2015-10-04T20:14:22.453Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.523 34.514 1503.6675 21:16:21.83M 2015-10-04T20:14:22.658Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.524 34.515 1503.6682 21:16:22.05M 2015-10-04T20:14:22.878Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.526 34.516 1503.6689 21:16:22.25M 2015-10-04T20:14:23.074Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.526 34.517 1503.6698 21:16:22.46M 2015-10-04T20:14:23.263Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.527 34.518 1503.6705 21:16:22.64M 2015-10-04T20:14:23.468Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.527 34.518 1503.6707 21:16:22.85M 2015-10-04T20:14:23.674Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.527 34.518 1503.6710 21:16:23.06M 2015-10-04T20:14:23.873Z|I-OCEAN7-304-XXXX| 26.85 14.102 41.527 34.517 1503.6731 21:16:23.26M 2015-10-04T20:14:24.078Z|I-OCEAN7-304-XXXX| 26.86 14.103 41.528 34.518 1503.6753 21:16:23.46M 2015-10-04T20:14:24.278Z|I-OCEAN7-304-XXXX| 26.82 14.103 41.529 34.519 1503.6747 21:16:23.66M 2015-10-04T20:14:24.483Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.525 34.515 1503.6704 21:16:23.86M 2015-10-04T20:14:24.683Z|I-OCEAN7-304-XXXX| 26.82 14.103 41.524 34.515 1503.6700 21:16:24.08M 2015-10-04T20:14:24.888Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.529 34.518 1503.6741 21:16:24.28M 2015-10-04T20:14:25.093Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.529 34.519 1503.6747 21:16:24.48M 2015-10-04T20:14:25.293Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.530 34.520 1503.6749 21:16:24.67M 2015-10-04T20:14:25.498Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.530 34.521 1503.6755 21:16:24.87M 2015-10-04T20:14:25.703Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.526 34.517 1503.6699 21:16:25.09M 2015-10-04T20:14:25.914Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.525 34.516 1503.6675 21:16:25.29M 2015-10-04T20:14:26.108Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.526 34.518 1503.6688 21:16:25.49M 2015-10-04T20:14:26.308Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.527 34.519 1503.6692 21:16:25.69M 2015-10-04T20:14:26.513Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.528 34.520 1503.6705 21:16:25.89M 2015-10-04T20:14:26.718Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.528 34.520 1503.6697 21:16:26.11M 2015-10-04T20:14:26.919Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.528 34.520 1503.6694 21:16:26.31M 2015-10-04T20:14:27.123Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.527 34.520 1503.6682 21:16:26.50M 2015-10-04T20:14:27.343Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.528 34.520 1503.6678 21:16:26.70M 2015-10-04T20:14:27.523Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.528 34.521 1503.6672 21:16:26.92M 2015-10-04T20:14:27.728Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.528 34.521 1503.6664 21:16:27.12M 2015-10-04T20:14:27.933Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.528 34.522 1503.6659 21:16:27.32M 2015-10-04T20:14:28.138Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.528 34.522 1503.6654 21:16:27.52M 2015-10-04T20:14:28.338Z|I-OCEAN7-304-XXXX| 26.76 14.099 41.529 34.523 1503.6653 21:16:27.72M 2015-10-04T20:14:28.554Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.527 34.521 1503.6632 21:16:27.92M 2015-10-04T20:14:28.743Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.527 34.520 1503.6647 21:16:28.14M 2015-10-04T20:14:28.943Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.526 34.520 1503.6644 21:16:28.34M 2015-10-04T20:14:29.153Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.526 34.519 1503.6641 21:16:28.53M 2015-10-04T20:14:29.353Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.525 34.518 1503.6626 21:16:28.73M 2015-10-04T20:14:29.558Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.524 34.517 1503.6609 21:16:28.93M 2015-10-04T20:14:29.758Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.522 34.516 1503.6592 21:16:29.15M 2015-10-04T20:14:29.963Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.520 34.514 1503.6572 21:16:29.35M 2015-10-04T20:14:30.168Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.521 34.515 1503.6588 21:16:29.55M 2015-10-04T20:14:30.368Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.521 34.515 1503.6583 21:16:29.75M 2015-10-04T20:14:30.573Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.520 34.514 1503.6575 21:16:29.95M 2015-10-04T20:14:30.773Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.519 34.513 1503.6565 21:16:30.17M 2015-10-04T20:14:30.978Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.519 34.513 1503.6566 21:16:30.37M 2015-10-04T20:14:31.183Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.519 34.512 1503.6569 21:16:30.56M 2015-10-04T20:14:31.383Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.519 34.512 1503.6569 21:16:30.76M 2015-10-04T20:14:31.588Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.519 34.512 1503.6566 21:16:30.96M 2015-10-04T20:14:31.808Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.518 34.512 1503.6559 21:16:31.18M 2015-10-04T20:14:31.998Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.524 34.517 1503.6625 21:16:31.40M 2015-10-04T20:14:32.198Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.525 34.518 1503.6637 21:16:31.58M 2015-10-04T20:14:32.398Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.526 34.519 1503.6653 21:16:31.78M 2015-10-04T20:14:32.603Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.527 34.519 1503.6664 21:16:32.00M 2015-10-04T20:14:32.808Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.527 34.520 1503.6665 21:16:32.20M 2015-10-04T20:14:33.008Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.528 34.521 1503.6678 21:16:32.40M 2015-10-04T20:14:33.213Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.530 34.522 1503.6687 21:16:32.60M 2015-10-04T20:14:33.418Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.521 34.514 1503.6588 21:16:32.79M 2015-10-04T20:14:33.623Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.519 34.513 1503.6570 21:16:33.01M 2015-10-04T20:14:33.823Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.519 34.511 1503.6606 21:16:33.21M 2015-10-04T20:14:34.023Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.519 34.511 1503.6606 21:16:33.41M 2015-10-04T20:14:34.228Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.520 34.512 1503.6608 21:16:33.61M 2015-10-04T20:14:34.433Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.520 34.512 1503.6609 21:16:33.81M 2015-10-04T20:14:34.633Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.520 34.512 1503.6613 21:16:34.03M 2015-10-04T20:14:34.833Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.520 34.512 1503.6613 21:16:34.23M 2015-10-04T20:14:35.038Z|I-OCEAN7-304-XXXX| 26.85 14.101 41.520 34.512 1503.6609 21:16:34.42M 2015-10-04T20:14:35.243Z|I-OCEAN7-304-XXXX| 26.85 14.101 41.504 34.497 1503.6434 21:16:34.63M 2015-10-04T20:14:35.443Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.502 34.496 1503.6414 21:16:34.83M 2015-10-04T20:14:35.648Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.501 34.495 1503.6400 21:16:35.04M 2015-10-04T20:14:35.853Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.479 34.474 1503.6160 21:16:35.24M 2015-10-04T20:14:36.053Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.479 34.474 1503.6166 21:16:35.44M 2015-10-04T20:14:36.273Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.479 34.474 1503.6162 21:16:35.64M 2015-10-04T20:14:36.463Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.478 34.473 1503.6155 21:16:35.86M 2015-10-04T20:14:36.663Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.466 34.462 1503.6022 21:16:36.06M 2015-10-04T20:14:36.868Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.464 34.460 1503.5999 21:16:36.26M 2015-10-04T20:14:37.068Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.463 34.459 1503.6001 21:16:36.46M 2015-10-04T20:14:37.273Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.464 34.460 1503.6014 21:16:36.65M 2015-10-04T20:14:37.478Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.478 34.473 1503.6162 21:16:36.86M 2015-10-04T20:14:37.678Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.495 34.489 1503.6338 21:16:37.07M 2015-10-04T20:14:37.884Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.496 34.490 1503.6355 21:16:37.27M 2015-10-04T20:14:38.084Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.498 34.492 1503.6368 21:16:37.47M 2015-10-04T20:14:38.289Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.500 34.494 1503.6373 21:16:37.67M 2015-10-04T20:14:38.489Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.502 34.496 1503.6379 21:16:37.87M 2015-10-04T20:14:38.694Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.503 34.498 1503.6393 21:16:38.09M 2015-10-04T20:14:38.899Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.505 34.499 1503.6407 21:16:38.28M 2015-10-04T20:14:39.103Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.514 34.508 1503.6515 21:16:38.49M 2015-10-04T20:14:39.303Z|I-OCEAN7-304-XXXX| 26.74 14.100 41.515 34.509 1503.6519 21:16:38.69M 2015-10-04T20:14:39.503Z|I-OCEAN7-304-XXXX| 26.75 14.099 41.515 34.509 1503.6516 21:16:38.88M 2015-10-04T20:14:39.709Z|I-OCEAN7-304-XXXX| 26.75 14.099 41.515 34.509 1503.6509 21:16:39.10M 2015-10-04T20:14:39.913Z|I-OCEAN7-304-XXXX| 26.75 14.098 41.516 34.511 1503.6505 21:16:39.30M 2015-10-04T20:14:40.113Z|I-OCEAN7-304-XXXX| 26.74 14.098 41.516 34.511 1503.6494 21:16:39.50M 2015-10-04T20:14:40.318Z|I-OCEAN7-304-XXXX| 26.74 14.097 41.516 34.511 1503.6477 21:16:39.70M 2015-10-04T20:14:40.523Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.516 34.512 1503.6487 21:16:39.90M 2015-10-04T20:14:40.744Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.516 34.512 1503.6497 21:16:40.12M 2015-10-04T20:14:40.929Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.508 34.505 1503.6393 21:16:40.33M 2015-10-04T20:14:41.129Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.508 34.505 1503.6382 21:16:40.51M 2015-10-04T20:14:41.333Z|I-OCEAN7-304-XXXX| 26.79 14.096 41.507 34.504 1503.6364 21:16:40.71M 2015-10-04T20:14:41.538Z|I-OCEAN7-304-XXXX| 26.79 14.096 41.506 34.503 1503.6356 21:16:40.91M 2015-10-04T20:14:41.738Z|I-OCEAN7-304-XXXX| 26.79 14.096 41.506 34.503 1503.6351 21:16:41.13M 2015-10-04T20:14:41.944Z|I-OCEAN7-304-XXXX| 26.79 14.096 41.506 34.504 1503.6357 21:16:41.33M 2015-10-04T20:14:42.144Z|I-OCEAN7-304-XXXX| 26.78 14.096 41.506 34.504 1503.6349 21:16:41.53M 2015-10-04T20:14:42.349Z|I-OCEAN7-304-XXXX| 26.80 14.096 41.506 34.504 1503.6344 21:16:41.73M 2015-10-04T20:14:42.554Z|I-OCEAN7-304-XXXX| 26.80 14.096 41.506 34.504 1503.6349 21:16:41.93M 2015-10-04T20:14:42.754Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.506 34.504 1503.6360 21:16:42.15M 2015-10-04T20:14:42.959Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.506 34.503 1503.6367 21:16:42.35M 2015-10-04T20:14:43.159Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.507 34.503 1503.6375 21:16:42.55M 2015-10-04T20:14:43.364Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.507 34.504 1503.6383 21:16:42.74M 2015-10-04T20:14:43.564Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.507 34.502 1503.6443 21:16:42.94M 2015-10-04T20:14:43.769Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.508 34.502 1503.6451 21:16:43.16M 2015-10-04T20:14:43.974Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.508 34.502 1503.6451 21:16:43.36M 2015-10-04T20:14:44.179Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.508 34.502 1503.6443 21:16:43.56M 2015-10-04T20:14:44.379Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.508 34.502 1503.6444 21:16:43.76M 2015-10-04T20:14:44.584Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.508 34.502 1503.6440 21:16:43.96M 2015-10-04T20:14:44.784Z|I-OCEAN7-304-XXXX| 26.77 14.099 41.508 34.502 1503.6440 21:16:44.18M 2015-10-04T20:14:44.989Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.508 34.502 1503.6459 21:16:44.38M 2015-10-04T20:14:45.209Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.508 34.501 1503.6456 21:16:44.58M 2015-10-04T20:14:45.394Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.507 34.501 1503.6447 21:16:44.79M 2015-10-04T20:14:45.599Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.507 34.501 1503.6449 21:16:44.97M 2015-10-04T20:14:45.799Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.508 34.502 1503.6456 21:16:45.19M 2015-10-04T20:14:45.999Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.508 34.502 1503.6454 21:16:45.39M 2015-10-04T20:14:46.204Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.508 34.502 1503.6454 21:16:45.59M 2015-10-04T20:14:46.409Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.508 34.502 1503.6448 21:16:45.79M 2015-10-04T20:14:46.614Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.508 34.502 1503.6444 21:16:46.01M 2015-10-04T20:14:46.814Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.508 34.503 1503.6440 21:16:46.21M 2015-10-04T20:14:47.019Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.509 34.503 1503.6445 21:16:46.40M 2015-10-04T20:14:47.219Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.509 34.504 1503.6458 21:16:46.60M 2015-10-04T20:14:47.424Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.510 34.504 1503.6464 21:16:46.80M 2015-10-04T20:14:47.624Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.510 34.504 1503.6466 21:16:47.02M 2015-10-04T20:14:47.829Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.510 34.504 1503.6471 21:16:47.22M 2015-10-04T20:14:48.036Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.510 34.504 1503.6473 21:16:47.42M 2015-10-04T20:14:48.234Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.510 34.504 1503.6465 21:16:47.62M 2015-10-04T20:14:48.439Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.510 34.504 1503.6470 21:16:47.82M 2015-10-04T20:14:48.644Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.510 34.504 1503.6466 21:16:48.04M 2015-10-04T20:14:48.844Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.510 34.504 1503.6471 21:16:48.24M 2015-10-04T20:14:49.049Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.510 34.504 1503.6479 21:16:48.43M 2015-10-04T20:14:49.249Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.510 34.504 1503.6479 21:16:48.63M 2015-10-04T20:14:49.454Z|I-OCEAN7-304-XXXX| 26.75 14.100 41.510 34.504 1503.6483 21:16:48.83M 2015-10-04T20:14:49.674Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.510 34.503 1503.6493 21:16:49.05M 2015-10-04T20:14:49.873Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.510 34.503 1503.6500 21:16:49.27M 2015-10-04T20:14:50.064Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.510 34.503 1503.6494 21:16:49.45M 2015-10-04T20:14:50.269Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.510 34.503 1503.6488 21:16:49.65M 2015-10-04T20:14:50.469Z|I-OCEAN7-304-XXXX| 26.75 14.100 41.510 34.503 1503.6483 21:16:49.85M 2015-10-04T20:14:50.674Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.510 34.504 1503.6488 21:16:50.07M 2015-10-04T20:14:50.874Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.511 34.504 1503.6484 21:16:50.27M 2015-10-04T20:14:51.079Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.510 34.504 1503.6478 21:16:50.46M 2015-10-04T20:14:51.284Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.510 34.504 1503.6472 21:16:50.66M 2015-10-04T20:14:51.484Z|I-OCEAN7-304-XXXX| 26.74 14.100 41.510 34.504 1503.6466 21:16:50.86M 2015-10-04T20:14:51.689Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.511 34.505 1503.6473 21:16:51.08M 2015-10-04T20:14:51.894Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.511 34.505 1503.6478 21:16:51.28M 2015-10-04T20:14:52.094Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.511 34.505 1503.6486 21:16:51.48M 2015-10-04T20:14:52.299Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.511 34.505 1503.6488 21:16:51.68M 2015-10-04T20:14:52.499Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.512 34.506 1503.6494 21:16:51.88M 2015-10-04T20:14:52.704Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.511 34.506 1503.6492 21:16:52.10M 2015-10-04T20:14:52.904Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.512 34.506 1503.6492 21:16:52.30M 2015-10-04T20:14:53.109Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.512 34.506 1503.6488 21:16:52.49M 2015-10-04T20:14:53.309Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.511 34.505 1503.6489 21:16:52.69M 2015-10-04T20:14:53.516Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.510 34.504 1503.6483 21:16:52.89M 2015-10-04T20:14:53.719Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.510 34.504 1503.6486 21:16:53.11M 2015-10-04T20:14:53.920Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.509 34.503 1503.6475 21:16:53.31M 2015-10-04T20:14:54.139Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.509 34.502 1503.6469 21:16:53.51M 2015-10-04T20:14:54.324Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.508 34.502 1503.6469 21:16:53.72M 2015-10-04T20:14:54.554Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.508 34.502 1503.6481 21:16:53.91M 2015-10-04T20:14:54.734Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.508 34.502 1503.6478 21:16:54.13M 2015-10-04T20:14:54.939Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.508 34.502 1503.6469 21:16:54.33M 2015-10-04T20:14:55.139Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.508 34.502 1503.6458 21:16:54.53M 2015-10-04T20:14:55.339Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.508 34.502 1503.6459 21:16:54.72M 2015-10-04T20:14:55.544Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.509 34.502 1503.6461 21:16:54.92M 2015-10-04T20:14:55.749Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.509 34.503 1503.6467 21:16:55.14M 2015-10-04T20:14:55.949Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.509 34.503 1503.6467 21:16:55.34M 2015-10-04T20:14:56.154Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.510 34.504 1503.6473 21:16:55.54M 2015-10-04T20:14:56.354Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.510 34.504 1503.6472 21:16:55.74M 2015-10-04T20:14:56.593Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.510 34.505 1503.6471 21:16:55.94M 2015-10-04T20:14:56.764Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.511 34.505 1503.6471 21:16:56.16M 2015-10-04T20:14:56.994Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.507 34.502 1503.6432 21:16:56.36M 2015-10-04T20:14:57.169Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.506 34.501 1503.6417 21:16:56.55M 2015-10-04T20:14:57.374Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.505 34.500 1503.6405 21:16:56.75M 2015-10-04T20:14:57.579Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.505 34.500 1503.6399 21:16:56.95M 2015-10-04T20:14:57.794Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.505 34.500 1503.6401 21:16:57.17M 2015-10-04T20:14:57.984Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.503 34.498 1503.6377 21:16:57.37M 2015-10-04T20:14:58.184Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.502 34.498 1503.6379 21:16:57.57M 2015-10-04T20:14:58.389Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.504 34.499 1503.6392 21:16:57.77M 2015-10-04T20:14:58.609Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.505 34.500 1503.6405 21:16:57.97M 2015-10-04T20:14:58.796Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.506 34.500 1503.6417 21:16:58.20M 2015-10-04T20:14:58.994Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.507 34.502 1503.6440 21:16:58.39M 2015-10-04T20:14:59.199Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.509 34.503 1503.6467 21:16:58.58M 2015-10-04T20:14:59.404Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.512 34.506 1503.6509 21:16:58.78M 2015-10-04T20:14:59.604Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.512 34.505 1503.6517 21:16:59.00M 2015-10-04T20:14:59.809Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.513 34.506 1503.6525 21:16:59.20M 2015-10-04T20:15:00.009Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.513 34.506 1503.6532 21:16:59.40M 2015-10-04T20:15:00.214Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.513 34.506 1503.6534 21:16:59.60M 2015-10-04T20:15:00.419Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.512 34.505 1503.6531 21:16:59.80M 2015-10-04T20:15:00.619Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.511 34.504 1503.6519 21:17:00.02M 2015-10-04T20:15:00.824Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.510 34.503 1503.6516 21:17:00.22M 2015-10-04T20:15:01.029Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.511 34.503 1503.6523 21:17:00.42M 2015-10-04T20:15:01.229Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.511 34.503 1503.6523 21:17:00.61M 2015-10-04T20:15:01.436Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.511 34.503 1503.6527 21:17:00.81M 2015-10-04T20:15:01.634Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.512 34.504 1503.6536 21:17:01.03M 2015-10-04T20:15:01.839Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.512 34.504 1503.6539 21:17:01.23M 2015-10-04T20:15:02.045Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.508 34.500 1503.6488 21:17:01.43M 2015-10-04T20:15:02.244Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.506 34.499 1503.6475 21:17:01.63M 2015-10-04T20:15:02.449Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.505 34.498 1503.6447 21:17:01.83M 2015-10-04T20:15:02.649Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.505 34.499 1503.6442 21:17:02.05M 2015-10-04T20:15:02.855Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.505 34.499 1503.6439 21:17:02.25M 2015-10-04T20:15:03.070Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.505 34.499 1503.6436 21:17:02.44M 2015-10-04T20:15:03.260Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.505 34.499 1503.6434 21:17:02.66M 2015-10-04T20:15:03.464Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.511 34.504 1503.6497 21:17:02.84M 2015-10-04T20:15:03.664Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.511 34.505 1503.6504 21:17:03.06M 2015-10-04T20:15:03.869Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.512 34.505 1503.6504 21:17:03.26M 2015-10-04T20:15:04.076Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.513 34.506 1503.6498 21:17:03.46M 2015-10-04T20:15:04.275Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.513 34.507 1503.6503 21:17:03.66M 2015-10-04T20:15:04.480Z|I-OCEAN7-304-XXXX| 26.77 14.099 41.514 34.508 1503.6505 21:17:03.86M 2015-10-04T20:15:04.680Z|I-OCEAN7-304-XXXX| 26.77 14.099 41.516 34.510 1503.6515 21:17:04.08M 2015-10-04T20:15:04.885Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.517 34.511 1503.6522 21:17:04.28M 2015-10-04T20:15:05.085Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.514 34.509 1503.6483 21:17:04.47M 2015-10-04T20:15:05.290Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.513 34.508 1503.6481 21:17:04.67M 2015-10-04T20:15:05.495Z|I-OCEAN7-304-XXXX| 26.77 14.099 41.506 34.501 1503.6403 21:17:04.87M 2015-10-04T20:15:05.700Z|I-OCEAN7-304-XXXX| 26.74 14.099 41.511 34.505 1503.6453 21:17:05.09M 2015-10-04T20:15:05.913Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.511 34.506 1503.6461 21:17:05.29M 2015-10-04T20:15:06.105Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.512 34.507 1503.6466 21:17:05.49M 2015-10-04T20:15:06.305Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.513 34.507 1503.6475 21:17:05.69M 2015-10-04T20:15:06.505Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.513 34.508 1503.6476 21:17:05.89M 2015-10-04T20:15:06.716Z|I-OCEAN7-304-XXXX| 26.77 14.098 41.513 34.508 1503.6470 21:17:06.10M 2015-10-04T20:15:06.915Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.514 34.509 1503.6482 21:17:06.31M 2015-10-04T20:15:07.120Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.514 34.509 1503.6486 21:17:06.50M 2015-10-04T20:15:07.320Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.513 34.508 1503.6481 21:17:06.70M 2015-10-04T20:15:07.540Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.512 34.507 1503.6469 21:17:06.90M 2015-10-04T20:15:07.725Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.511 34.506 1503.6455 21:17:07.14M 2015-10-04T20:15:07.930Z|I-OCEAN7-304-XXXX| 26.77 14.098 41.510 34.505 1503.6442 21:17:07.32M 2015-10-04T20:15:08.130Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.509 34.505 1503.6436 21:17:07.52M 2015-10-04T20:15:08.340Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.509 34.504 1503.6426 21:17:07.72M 2015-10-04T20:15:08.554Z|I-OCEAN7-304-XXXX| 26.77 14.098 41.508 34.503 1503.6407 21:17:07.92M 2015-10-04T20:15:08.745Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.507 34.503 1503.6394 21:17:08.14M 2015-10-04T20:15:08.945Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.506 34.502 1503.6393 21:17:08.34M 2015-10-04T20:15:09.150Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.506 34.502 1503.6388 21:17:08.53M 2015-10-04T20:15:09.350Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.505 34.502 1503.6383 21:17:08.73M 2015-10-04T20:15:09.550Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.506 34.502 1503.6384 21:17:08.93M 2015-10-04T20:15:09.757Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.506 34.502 1503.6388 21:17:09.15M 2015-10-04T20:15:09.994Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.506 34.502 1503.6389 21:17:09.35M 2015-10-04T20:15:10.160Z|I-OCEAN7-304-XXXX| 26.76 14.098 41.506 34.502 1503.6384 21:17:09.55M 2015-10-04T20:15:10.365Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.507 34.503 1503.6403 21:17:09.75M 2015-10-04T20:15:10.570Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.508 34.504 1503.6414 21:17:09.95M 2015-10-04T20:15:10.775Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.509 34.505 1503.6434 21:17:10.17M 2015-10-04T20:15:10.975Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.511 34.506 1503.6458 21:17:10.36M 2015-10-04T20:15:11.180Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.514 34.508 1503.6498 21:17:10.56M 2015-10-04T20:15:11.380Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.514 34.508 1503.6503 21:17:10.76M 2015-10-04T20:15:11.585Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.514 34.508 1503.6514 21:17:10.96M 2015-10-04T20:15:11.790Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.515 34.509 1503.6532 21:17:11.18M 2015-10-04T20:15:12.010Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.517 34.510 1503.6552 21:17:11.38M 2015-10-04T20:15:12.190Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.517 34.510 1503.6565 21:17:11.60M 2015-10-04T20:15:12.398Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.518 34.511 1503.6577 21:17:11.78M 2015-10-04T20:15:12.600Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.513 34.506 1503.6525 21:17:12.00M 2015-10-04T20:15:12.833Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.512 34.505 1503.6516 21:17:12.20M 2015-10-04T20:15:13.005Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.514 34.507 1503.6537 21:17:12.40M 2015-10-04T20:15:13.210Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.514 34.507 1503.6538 21:17:12.60M 2015-10-04T20:15:13.410Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.515 34.508 1503.6537 21:17:12.79M 2015-10-04T20:15:13.615Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.515 34.508 1503.6543 21:17:13.01M 2015-10-04T20:15:13.820Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.516 34.509 1503.6550 21:17:13.21M 2015-10-04T20:15:14.020Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.516 34.509 1503.6544 21:17:13.41M 2015-10-04T20:15:14.220Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.516 34.510 1503.6541 21:17:13.61M 2015-10-04T20:15:14.430Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.517 34.510 1503.6545 21:17:13.80M 2015-10-04T20:15:14.630Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.516 34.510 1503.6541 21:17:14.03M 2015-10-04T20:15:14.830Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.515 34.510 1503.6520 21:17:14.22M 2015-10-04T20:15:15.037Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.515 34.509 1503.6511 21:17:14.42M 2015-10-04T20:15:15.240Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.515 34.509 1503.6511 21:17:14.62M 2015-10-04T20:15:15.440Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.515 34.510 1503.6511 21:17:14.82M 2015-10-04T20:15:15.645Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.515 34.510 1503.6510 21:17:15.04M 2015-10-04T20:15:15.845Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.515 34.509 1503.6504 21:17:15.24M 2015-10-04T20:15:16.050Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.514 34.508 1503.6493 21:17:15.44M 2015-10-04T20:15:16.250Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.514 34.508 1503.6503 21:17:15.64M 2015-10-04T20:15:16.470Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.514 34.508 1503.6506 21:17:15.84M 2015-10-04T20:15:16.660Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.514 34.509 1503.6505 21:17:16.07M 2015-10-04T20:15:16.860Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.513 34.508 1503.6493 21:17:16.25M 2015-10-04T20:15:17.070Z|I-OCEAN7-304-XXXX| 26.77 14.099 41.513 34.508 1503.6487 21:17:16.45M 2015-10-04T20:15:17.270Z|I-OCEAN7-304-XXXX| 26.75 14.099 41.505 34.500 1503.6395 21:17:16.66M 2015-10-04T20:15:17.470Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.508 34.503 1503.6437 21:17:16.85M 2015-10-04T20:15:17.678Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.509 34.503 1503.6445 21:17:17.07M 2015-10-04T20:15:17.880Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.509 34.503 1503.6443 21:17:17.27M 2015-10-04T20:15:18.080Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.515 34.510 1503.6510 21:17:17.47M 2015-10-04T20:15:18.285Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.515 34.510 1503.6499 21:17:17.67M 2015-10-04T20:15:18.485Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.514 34.509 1503.6484 21:17:17.87M 2015-10-04T20:15:18.690Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.513 34.508 1503.6476 21:17:18.08M 2015-10-04T20:15:18.895Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.513 34.508 1503.6473 21:17:18.29M 2015-10-04T20:15:19.100Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.513 34.508 1503.6470 21:17:18.48M 2015-10-04T20:15:19.300Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.512 34.508 1503.6472 21:17:18.68M 2015-10-04T20:15:19.505Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.512 34.507 1503.6460 21:17:18.88M 2015-10-04T20:15:19.705Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.506 34.502 1503.6393 21:17:19.10M 2015-10-04T20:15:19.910Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.513 34.508 1503.6466 21:17:19.30M 2015-10-04T20:15:20.115Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.511 34.506 1503.6449 21:17:19.50M 2015-10-04T20:15:20.353Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.510 34.506 1503.6433 21:17:19.70M 2015-10-04T20:15:20.516Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.509 34.505 1503.6431 21:17:19.90M 2015-10-04T20:15:20.720Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.509 34.504 1503.6433 21:17:20.11M 2015-10-04T20:15:20.954Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.509 34.504 1503.6436 21:17:20.32M 2015-10-04T20:15:21.154Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.509 34.504 1503.6440 21:17:20.53M 2015-10-04T20:15:21.330Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.509 34.504 1503.6434 21:17:20.71M 2015-10-04T20:15:21.535Z|I-OCEAN7-304-XXXX| 26.77 14.098 41.509 34.504 1503.6429 21:17:20.91M 2015-10-04T20:15:21.735Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.509 34.505 1503.6436 21:17:21.13M 2015-10-04T20:15:21.940Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.510 34.506 1503.6445 21:17:21.33M 2015-10-04T20:15:22.140Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.511 34.506 1503.6447 21:17:21.53M 2015-10-04T20:15:22.345Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.508 34.503 1503.6414 21:17:21.73M 2015-10-04T20:15:22.545Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.506 34.502 1503.6398 21:17:21.93M 2015-10-04T20:15:22.750Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.507 34.503 1503.6409 21:17:22.14M 2015-10-04T20:15:22.959Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.508 34.504 1503.6420 21:17:22.34M 2015-10-04T20:15:23.157Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.509 34.504 1503.6428 21:17:22.54M 2015-10-04T20:15:23.361Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.508 34.504 1503.6429 21:17:22.74M 2015-10-04T20:15:23.565Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.508 34.503 1503.6426 21:17:22.94M 2015-10-04T20:15:23.765Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.507 34.502 1503.6423 21:17:23.16M 2015-10-04T20:15:23.970Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.507 34.502 1503.6418 21:17:23.36M 2015-10-04T20:15:24.170Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.506 34.502 1503.6409 21:17:23.56M 2015-10-04T20:15:24.375Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.511 34.506 1503.6465 21:17:23.76M 2015-10-04T20:15:24.594Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.512 34.506 1503.6466 21:17:23.95M 2015-10-04T20:15:24.780Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.511 34.506 1503.6454 21:17:24.17M 2015-10-04T20:15:24.985Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.510 34.505 1503.6447 21:17:24.37M 2015-10-04T20:15:25.185Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.509 34.504 1503.6439 21:17:24.57M 2015-10-04T20:15:25.405Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.508 34.503 1503.6431 21:17:24.77M 2015-10-04T20:15:25.598Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.510 34.505 1503.6451 21:17:25.01M 2015-10-04T20:15:25.797Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.510 34.505 1503.6454 21:17:25.19M 2015-10-04T20:15:26.001Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.510 34.505 1503.6448 21:17:25.39M 2015-10-04T20:15:26.201Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.510 34.505 1503.6449 21:17:25.59M 2015-10-04T20:15:26.405Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.510 34.506 1503.6450 21:17:25.79M 2015-10-04T20:15:26.610Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.511 34.506 1503.6448 21:17:26.01M 2015-10-04T20:15:26.810Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.511 34.507 1503.6456 21:17:26.21M 2015-10-04T20:15:27.015Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.512 34.507 1503.6456 21:17:26.40M 2015-10-04T20:15:27.220Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.511 34.506 1503.6455 21:17:26.60M 2015-10-04T20:15:27.420Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.510 34.505 1503.6449 21:17:26.80M 2015-10-04T20:15:27.620Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.509 34.504 1503.6436 21:17:27.02M 2015-10-04T20:15:27.826Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.509 34.504 1503.6434 21:17:27.22M 2015-10-04T20:15:28.031Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.508 34.503 1503.6432 21:17:27.42M 2015-10-04T20:15:28.231Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.508 34.503 1503.6425 21:17:27.62M 2015-10-04T20:15:28.436Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.508 34.503 1503.6422 21:17:27.82M 2015-10-04T20:15:28.641Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.508 34.504 1503.6426 21:17:28.04M 2015-10-04T20:15:28.846Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.509 34.505 1503.6423 21:17:28.24M 2015-10-04T20:15:29.046Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.509 34.505 1503.6425 21:17:28.44M 2015-10-04T20:15:29.246Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.506 34.502 1503.6383 21:17:28.63M 2015-10-04T20:15:29.451Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.505 34.502 1503.6370 21:17:28.83M 2015-10-04T20:15:29.656Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.491 34.489 1503.6211 21:17:29.05M 2015-10-04T20:15:29.876Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.490 34.488 1503.6199 21:17:29.25M 2015-10-04T20:15:30.061Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.490 34.487 1503.6198 21:17:29.47M 2015-10-04T20:15:30.266Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.490 34.488 1503.6198 21:17:29.65M 2015-10-04T20:15:30.466Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.490 34.488 1503.6195 21:17:29.85M 2015-10-04T20:15:30.671Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.489 34.487 1503.6188 21:17:30.07M 2015-10-04T20:15:30.871Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.489 34.487 1503.6173 21:17:30.26M 2015-10-04T20:15:31.076Z|I-OCEAN7-304-XXXX| 26.82 14.096 41.489 34.487 1503.6171 21:17:30.46M 2015-10-04T20:15:31.281Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.490 34.488 1503.6191 21:17:30.66M 2015-10-04T20:15:31.481Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.492 34.490 1503.6212 21:17:30.86M 2015-10-04T20:15:31.686Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.497 34.495 1503.6266 21:17:31.08M 2015-10-04T20:15:31.886Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.497 34.495 1503.6263 21:17:31.28M 2015-10-04T20:15:32.091Z|I-OCEAN7-304-XXXX| 26.82 14.096 41.497 34.495 1503.6270 21:17:31.48M 2015-10-04T20:15:32.291Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.494 34.492 1503.6237 21:17:31.68M 2015-10-04T20:15:32.496Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.494 34.491 1503.6246 21:17:31.87M 2015-10-04T20:15:32.696Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.494 34.491 1503.6250 21:17:32.09M 2015-10-04T20:15:32.906Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.493 34.490 1503.6240 21:17:32.29M 2015-10-04T20:15:33.106Z|I-OCEAN7-304-XXXX| 26.77 14.097 41.493 34.490 1503.6228 21:17:32.49M 2015-10-04T20:15:33.306Z|I-OCEAN7-304-XXXX| 26.79 14.097 41.493 34.490 1503.6235 21:17:32.69M 2015-10-04T20:15:33.511Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.493 34.490 1503.6243 21:17:32.89M 2015-10-04T20:15:33.716Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.493 34.490 1503.6248 21:17:33.11M 2015-10-04T20:15:33.916Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.493 34.490 1503.6260 21:17:33.31M 2015-10-04T20:15:34.121Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.494 34.490 1503.6268 21:17:33.51M 2015-10-04T20:15:34.341Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.495 34.491 1503.6272 21:17:33.71M 2015-10-04T20:15:34.526Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.495 34.492 1503.6276 21:17:33.92M 2015-10-04T20:15:34.731Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.496 34.492 1503.6285 21:17:34.12M 2015-10-04T20:15:34.931Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.497 34.493 1503.6299 21:17:34.32M 2015-10-04T20:15:35.136Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.498 34.494 1503.6315 21:17:34.52M 2015-10-04T20:15:35.336Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.499 34.495 1503.6329 21:17:34.72M 2015-10-04T20:15:35.541Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.499 34.495 1503.6322 21:17:34.92M 2015-10-04T20:15:35.746Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.500 34.496 1503.6324 21:17:35.14M 2015-10-04T20:15:35.954Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.501 34.497 1503.6337 21:17:35.34M 2015-10-04T20:15:36.151Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.502 34.498 1503.6344 21:17:35.54M 2015-10-04T20:15:36.351Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.501 34.497 1503.6342 21:17:35.74M 2015-10-04T20:15:36.556Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.501 34.497 1503.6346 21:17:35.93M 2015-10-04T20:15:36.761Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.501 34.497 1503.6338 21:17:36.15M 2015-10-04T20:15:36.966Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.500 34.496 1503.6340 21:17:36.35M 2015-10-04T20:15:37.166Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.501 34.497 1503.6346 21:17:36.55M 2015-10-04T20:15:37.366Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.501 34.497 1503.6351 21:17:36.75M 2015-10-04T20:15:37.571Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.501 34.497 1503.6350 21:17:36.95M 2015-10-04T20:15:37.776Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.501 34.497 1503.6344 21:17:37.17M 2015-10-04T20:15:37.981Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.501 34.496 1503.6338 21:17:37.37M 2015-10-04T20:15:38.181Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.501 34.497 1503.6338 21:17:37.57M 2015-10-04T20:15:38.386Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.500 34.497 1503.6326 21:17:37.77M 2015-10-04T20:15:38.586Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.501 34.497 1503.6326 21:17:37.97M 2015-10-04T20:15:38.856Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.500 34.497 1503.6323 21:17:38.18M 2015-10-04T20:15:38.991Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.501 34.497 1503.6328 21:17:38.45M 2015-10-04T20:15:39.196Z|I-OCEAN7-304-XXXX| 26.77 14.097 41.501 34.498 1503.6327 21:17:38.58M 2015-10-04T20:15:39.401Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.502 34.498 1503.6333 21:17:38.78M 2015-10-04T20:15:39.601Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.502 34.499 1503.6338 21:17:39.00M 2015-10-04T20:15:39.806Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.503 34.500 1503.6345 21:17:39.20M 2015-10-04T20:15:40.006Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.503 34.500 1503.6340 21:17:39.40M 2015-10-04T20:15:40.211Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.503 34.500 1503.6345 21:17:39.60M 2015-10-04T20:15:40.416Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.503 34.500 1503.6344 21:17:39.80M 2015-10-04T20:15:40.621Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.503 34.500 1503.6344 21:17:40.01M 2015-10-04T20:15:40.821Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.503 34.500 1503.6346 21:17:40.22M 2015-10-04T20:15:41.021Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.502 34.499 1503.6335 21:17:40.41M 2015-10-04T20:15:41.226Z|I-OCEAN7-304-XXXX| 26.79 14.097 41.502 34.499 1503.6337 21:17:40.61M 2015-10-04T20:15:41.433Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.503 34.499 1503.6353 21:17:40.81M 2015-10-04T20:15:41.631Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.503 34.499 1503.6364 21:17:41.03M 2015-10-04T20:15:41.836Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.504 34.499 1503.6372 21:17:41.23M 2015-10-04T20:15:42.041Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.504 34.500 1503.6370 21:17:41.43M 2015-10-04T20:15:42.241Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.504 34.500 1503.6367 21:17:41.63M 2015-10-04T20:15:42.441Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.504 34.500 1503.6376 21:17:41.83M 2015-10-04T20:15:42.646Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.504 34.500 1503.6373 21:17:42.04M 2015-10-04T20:15:42.851Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.504 34.501 1503.6370 21:17:42.24M 2015-10-04T20:15:43.051Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.500 34.497 1503.6323 21:17:42.44M 2015-10-04T20:15:43.276Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.499 34.495 1503.6309 21:17:42.64M 2015-10-04T20:15:43.461Z|I-OCEAN7-304-XXXX| 26.78 14.097 41.498 34.494 1503.6288 21:17:42.86M 2015-10-04T20:15:43.661Z|I-OCEAN7-304-XXXX| 26.78 14.097 41.500 34.497 1503.6315 21:17:43.06M 2015-10-04T20:15:43.917Z|I-OCEAN7-304-XXXX| 26.76 14.097 41.500 34.497 1503.6310 21:17:43.26M 2015-10-04T20:15:44.071Z|I-OCEAN7-304-XXXX| 26.79 14.097 41.505 34.501 1503.6364 21:17:43.50M 2015-10-04T20:15:44.266Z|I-OCEAN7-304-XXXX| 26.76 14.097 41.505 34.501 1503.6353 21:17:43.66M 2015-10-04T20:15:44.471Z|I-OCEAN7-304-XXXX| 26.76 14.097 41.504 34.501 1503.6342 21:17:43.85M 2015-10-04T20:15:44.714Z|I-OCEAN7-304-XXXX| 26.77 14.097 41.506 34.502 1503.6361 21:17:44.07M 2015-10-04T20:15:44.881Z|I-OCEAN7-304-XXXX| 26.77 14.097 41.506 34.503 1503.6361 21:17:44.27M 2015-10-04T20:15:45.081Z|I-OCEAN7-304-XXXX| 26.76 14.097 41.503 34.500 1503.6333 21:17:44.47M 2015-10-04T20:15:45.286Z|I-OCEAN7-304-XXXX| 26.76 14.097 41.503 34.500 1503.6323 21:17:44.67M 2015-10-04T20:15:45.491Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.502 34.499 1503.6321 21:17:44.87M 2015-10-04T20:15:45.691Z|I-OCEAN7-304-XXXX| 26.80 14.096 41.502 34.499 1503.6320 21:17:45.09M 2015-10-04T20:15:45.896Z|I-OCEAN7-304-XXXX| 26.80 14.096 41.502 34.499 1503.6320 21:17:45.29M 2015-10-04T20:15:46.101Z|I-OCEAN7-304-XXXX| 26.82 14.096 41.502 34.500 1503.6326 21:17:45.49M 2015-10-04T20:15:46.301Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.501 34.498 1503.6310 21:17:45.69M 2015-10-04T20:15:46.514Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.501 34.498 1503.6312 21:17:45.89M 2015-10-04T20:15:46.706Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.507 34.504 1503.6383 21:17:46.10M 2015-10-04T20:15:46.911Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.508 34.505 1503.6395 21:17:46.30M 2015-10-04T20:15:47.113Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.509 34.506 1503.6407 21:17:46.50M 2015-10-04T20:15:47.318Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.510 34.506 1503.6421 21:17:46.70M 2015-10-04T20:15:47.522Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.511 34.507 1503.6426 21:17:46.90M 2015-10-04T20:15:47.742Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.512 34.508 1503.6443 21:17:47.12M 2015-10-04T20:15:47.926Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.509 34.505 1503.6407 21:17:47.33M 2015-10-04T20:15:48.131Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.508 34.504 1503.6406 21:17:47.52M 2015-10-04T20:15:48.336Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.508 34.504 1503.6414 21:17:47.72M 2015-10-04T20:15:48.552Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.500 34.496 1503.6333 21:17:47.92M 2015-10-04T20:15:48.741Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.499 34.495 1503.6328 21:17:48.13M 2015-10-04T20:15:48.941Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.502 34.498 1503.6361 21:17:48.33M 2015-10-04T20:15:49.146Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.503 34.498 1503.6371 21:17:48.53M 2015-10-04T20:15:49.346Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.504 34.499 1503.6377 21:17:48.73M 2015-10-04T20:15:49.552Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.505 34.500 1503.6384 21:17:48.93M 2015-10-04T20:15:49.757Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.505 34.501 1503.6395 21:17:49.15M 2015-10-04T20:15:49.959Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.506 34.502 1503.6394 21:17:49.35M 2015-10-04T20:15:50.161Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.507 34.503 1503.6406 21:17:49.55M 2015-10-04T20:15:50.362Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.500 34.497 1503.6327 21:17:49.75M 2015-10-04T20:15:50.566Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.500 34.497 1503.6320 21:17:49.94M 2015-10-04T20:15:50.766Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.501 34.498 1503.6334 21:17:50.16M 2015-10-04T20:15:50.971Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.503 34.499 1503.6355 21:17:50.36M 2015-10-04T20:15:51.176Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.504 34.501 1503.6361 21:17:50.56M 2015-10-04T20:15:51.382Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.506 34.503 1503.6367 21:17:50.76M 2015-10-04T20:15:51.582Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.506 34.504 1503.6372 21:17:50.96M 2015-10-04T20:15:51.787Z|I-OCEAN7-304-XXXX| 26.82 14.096 41.507 34.504 1503.6376 21:17:51.18M 2015-10-04T20:15:51.987Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.508 34.505 1503.6377 21:17:51.38M 2015-10-04T20:15:52.207Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.507 34.504 1503.6375 21:17:51.58M 2015-10-04T20:15:52.397Z|I-OCEAN7-304-XXXX| 26.79 14.097 41.510 34.506 1503.6407 21:17:51.79M 2015-10-04T20:15:52.597Z|I-OCEAN7-304-XXXX| 26.79 14.097 41.509 34.505 1503.6401 21:17:52.98M 2015-10-04T20:15:52.802Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.507 34.504 1503.6395 21:17:52.20M 2015-10-04T20:15:53.002Z|I-OCEAN7-304-XXXX| 26.77 14.097 41.507 34.503 1503.6385 21:17:52.39M 2015-10-04T20:15:53.202Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.507 34.503 1503.6393 21:17:52.59M 2015-10-04T20:15:53.407Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.507 34.503 1503.6400 21:17:52.79M 2015-10-04T20:15:53.612Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.503 34.499 1503.6356 21:17:53.01M 2015-10-04T20:15:53.817Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.502 34.498 1503.6350 21:17:53.21M 2015-10-04T20:15:54.022Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.504 34.500 1503.6367 21:17:53.41M 2015-10-04T20:15:54.222Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.500 34.496 1503.6342 21:17:53.61M 2015-10-04T20:15:54.422Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.499 34.495 1503.6332 21:17:53.80M 2015-10-04T20:15:54.627Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.499 34.495 1503.6324 21:17:54.03M 2015-10-04T20:15:54.832Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.498 34.494 1503.6315 21:17:54.22M 2015-10-04T20:15:55.034Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.497 34.493 1503.6304 21:17:54.42M 2015-10-04T20:15:55.237Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.496 34.493 1503.6298 21:17:54.62M 2015-10-04T20:15:55.437Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.497 34.493 1503.6292 21:17:54.82M 2015-10-04T20:15:55.642Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.497 34.493 1503.6290 21:17:55.04M 2015-10-04T20:15:55.847Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.498 34.494 1503.6307 21:17:55.24M 2015-10-04T20:15:56.047Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.499 34.495 1503.6318 21:17:55.44M 2015-10-04T20:15:56.252Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.500 34.496 1503.6333 21:17:55.64M 2015-10-04T20:15:56.452Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.503 34.499 1503.6362 21:17:55.84M 2015-10-04T20:15:56.677Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.504 34.499 1503.6378 21:17:56.05M 2015-10-04T20:15:56.857Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.509 34.504 1503.6433 21:17:56.27M 2015-10-04T20:15:57.062Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.510 34.505 1503.6447 21:17:56.45M 2015-10-04T20:15:57.267Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.510 34.506 1503.6454 21:17:56.65M 2015-10-04T20:15:57.472Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.510 34.506 1503.6444 21:17:56.85M 2015-10-04T20:15:57.672Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.510 34.506 1503.6433 21:17:57.07M 2015-10-04T20:15:57.872Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.509 34.505 1503.6425 21:17:57.27M 2015-10-04T20:15:58.077Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.502 34.498 1503.6356 21:17:57.46M 2015-10-04T20:15:58.282Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.501 34.497 1503.6342 21:17:57.67M 2015-10-04T20:15:58.487Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.504 34.499 1503.6372 21:17:57.87M 2015-10-04T20:15:58.687Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.504 34.499 1503.6376 21:17:58.09M 2015-10-04T20:15:58.887Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.504 34.499 1503.6370 21:17:58.28M 2015-10-04T20:15:59.092Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.503 34.499 1503.6365 21:17:58.48M 2015-10-04T20:15:59.292Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.503 34.499 1503.6354 21:17:58.68M 2015-10-04T20:15:59.497Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.502 34.499 1503.6348 21:17:58.88M 2015-10-04T20:15:59.702Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.502 34.499 1503.6348 21:17:59.10M 2015-10-04T20:15:59.907Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.494 34.491 1503.6259 21:17:59.30M 2015-10-04T20:16:00.107Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.493 34.490 1503.6245 21:17:59.50M 2015-10-04T20:16:00.312Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.492 34.489 1503.6238 21:17:59.69M 2015-10-04T20:16:00.512Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.492 34.488 1503.6234 21:17:59.90M 2015-10-04T20:16:00.717Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.492 34.489 1503.6256 21:18:00.11M 2015-10-04T20:16:00.922Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.493 34.489 1503.6270 21:18:00.31M 2015-10-04T20:16:01.137Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.493 34.489 1503.6257 21:18:00.51M 2015-10-04T20:16:01.327Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.493 34.489 1503.6257 21:18:00.73M 2015-10-04T20:16:01.532Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.493 34.490 1503.6260 21:18:00.91M 2015-10-04T20:16:01.732Z|I-OCEAN7-304-XXXX| 26.75 14.098 41.493 34.490 1503.6255 21:18:01.13M 2015-10-04T20:16:01.937Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.494 34.490 1503.6268 21:18:01.33M 2015-10-04T20:16:02.137Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.495 34.491 1503.6278 21:18:01.53M 2015-10-04T20:16:02.342Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.495 34.491 1503.6289 21:18:01.72M 2015-10-04T20:16:02.542Z|I-OCEAN7-304-XXXX| 26.86 14.099 41.495 34.491 1503.6304 21:18:01.92M 2015-10-04T20:16:02.747Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.496 34.491 1503.6307 21:18:02.14M 2015-10-04T20:16:02.947Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.496 34.491 1503.6306 21:18:02.34M 2015-10-04T20:16:03.152Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.496 34.492 1503.6305 21:18:02.54M 2015-10-04T20:16:03.357Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.497 34.493 1503.6316 21:18:02.74M 2015-10-04T20:16:03.562Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.498 34.494 1503.6324 21:18:02.94M 2015-10-04T20:16:03.762Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.498 34.494 1503.6328 21:18:03.16M 2015-10-04T20:16:03.962Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.499 34.494 1503.6331 21:18:03.36M 2015-10-04T20:16:04.167Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.500 34.495 1503.6343 21:18:03.56M 2015-10-04T20:16:04.372Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.500 34.496 1503.6353 21:18:03.76M 2015-10-04T20:16:04.577Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.497 34.493 1503.6305 21:18:03.96M 2015-10-04T20:16:04.777Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.501 34.497 1503.6353 21:18:04.17M 2015-10-04T20:16:04.982Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.503 34.498 1503.6371 21:18:04.37M 2015-10-04T20:16:05.187Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.504 34.500 1503.6399 21:18:04.57M 2015-10-04T20:16:05.387Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.504 34.499 1503.6393 21:18:04.77M 2015-10-04T20:16:05.607Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.504 34.499 1503.6390 21:18:04.97M 2015-10-04T20:16:05.792Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.503 34.499 1503.6373 21:18:05.21M 2015-10-04T20:16:05.997Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.503 34.499 1503.6368 21:18:05.39M 2015-10-04T20:16:06.202Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.503 34.499 1503.6362 21:18:05.59M 2015-10-04T20:16:06.402Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.503 34.499 1503.6372 21:18:05.79M 2015-10-04T20:16:06.607Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.503 34.499 1503.6367 21:18:06.00M 2015-10-04T20:16:06.807Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.502 34.498 1503.6355 21:18:06.20M 2015-10-04T20:16:07.012Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.502 34.499 1503.6354 21:18:06.40M 2015-10-04T20:16:07.212Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.502 34.498 1503.6353 21:18:06.60M 2015-10-04T20:16:07.417Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.502 34.498 1503.6357 21:18:06.80M 2015-10-04T20:16:07.622Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.503 34.498 1503.6372 21:18:07.02M 2015-10-04T20:16:07.822Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.499 34.495 1503.6332 21:18:07.22M 2015-10-04T20:16:08.027Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.502 34.498 1503.6361 21:18:07.42M 2015-10-04T20:16:08.232Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.502 34.498 1503.6360 21:18:07.62M 2015-10-04T20:16:08.432Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.502 34.498 1503.6364 21:18:07.82M 2015-10-04T20:16:08.637Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.507 34.502 1503.6421 21:18:08.03M 2015-10-04T20:16:08.837Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.508 34.503 1503.6429 21:18:08.23M 2015-10-04T20:16:09.074Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.504 34.499 1503.6400 21:18:08.43M 2015-10-04T20:16:09.247Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.504 34.498 1503.6404 21:18:08.63M 2015-10-04T20:16:09.447Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.494 34.489 1503.6304 21:18:08.83M 2015-10-04T20:16:09.652Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.497 34.492 1503.6338 21:18:09.05M 2015-10-04T20:16:09.874Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.498 34.493 1503.6353 21:18:09.25M 2015-10-04T20:16:10.077Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.499 34.494 1503.6359 21:18:09.45M 2015-10-04T20:16:10.262Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.500 34.494 1503.6366 21:18:09.66M 2015-10-04T20:16:10.462Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.500 34.495 1503.6368 21:18:09.85M 2015-10-04T20:16:10.667Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.501 34.496 1503.6372 21:18:10.06M 2015-10-04T20:16:10.872Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.502 34.497 1503.6389 21:18:10.26M 2015-10-04T20:16:11.072Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.504 34.499 1503.6411 21:18:10.46M 2015-10-04T20:16:11.278Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.504 34.497 1503.6447 21:18:10.66M 2015-10-04T20:16:11.514Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.504 34.497 1503.6438 21:18:10.86M 2015-10-04T20:16:11.713Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.505 34.497 1503.6455 21:18:11.08M 2015-10-04T20:16:11.882Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.506 34.498 1503.6472 21:18:11.28M 2015-10-04T20:16:12.087Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.501 34.493 1503.6427 21:18:11.48M 2015-10-04T20:16:12.292Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.500 34.493 1503.6415 21:18:11.67M 2015-10-04T20:16:12.493Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.499 34.492 1503.6399 21:18:11.88M 2015-10-04T20:16:12.698Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.497 34.490 1503.6375 21:18:12.10M 2015-10-04T20:16:12.898Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.507 34.499 1503.6477 21:18:12.29M 2015-10-04T20:16:13.103Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.507 34.500 1503.6486 21:18:12.49M 2015-10-04T20:16:13.303Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.508 34.501 1503.6484 21:18:12.69M 2015-10-04T20:16:13.508Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.509 34.502 1503.6490 21:18:12.89M 2015-10-04T20:16:13.712Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.509 34.502 1503.6482 21:18:13.11M 2015-10-04T20:16:13.917Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.508 34.502 1503.6467 21:18:13.31M 2015-10-04T20:16:14.117Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.508 34.502 1503.6460 21:18:13.51M 2015-10-04T20:16:14.323Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.508 34.503 1503.6449 21:18:13.70M 2015-10-04T20:16:14.538Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.509 34.503 1503.6445 21:18:13.90M 2015-10-04T20:16:14.727Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.506 34.501 1503.6415 21:18:14.14M 2015-10-04T20:16:14.928Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.506 34.501 1503.6409 21:18:14.32M 2015-10-04T20:16:15.133Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.506 34.502 1503.6399 21:18:14.52M 2015-10-04T20:16:15.338Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.499 34.496 1503.6329 21:18:14.72M 2015-10-04T20:16:15.538Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.500 34.496 1503.6334 21:18:14.92M 2015-10-04T20:16:15.743Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.500 34.496 1503.6342 21:18:15.14M 2015-10-04T20:16:15.943Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.500 34.496 1503.6356 21:18:15.34M 2015-10-04T20:16:16.148Z|I-OCEAN7-304-XXXX| 26.86 14.099 41.500 34.495 1503.6351 21:18:15.54M 2015-10-04T20:16:16.353Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.505 34.500 1503.6401 21:18:15.73M 2015-10-04T20:16:16.553Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.502 34.498 1503.6372 21:18:15.94M 2015-10-04T20:16:16.758Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.501 34.497 1503.6359 21:18:16.15M 2015-10-04T20:16:16.959Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.500 34.496 1503.6345 21:18:16.35M 2015-10-04T20:16:17.163Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.499 34.495 1503.6337 21:18:16.55M 2015-10-04T20:16:17.363Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.498 34.494 1503.6331 21:18:16.75M 2015-10-04T20:16:17.568Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.497 34.493 1503.6328 21:18:16.95M 2015-10-04T20:16:17.773Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.497 34.492 1503.6328 21:18:17.17M 2015-10-04T20:16:17.973Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.497 34.492 1503.6331 21:18:17.37M 2015-10-04T20:16:18.178Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.498 34.492 1503.6344 21:18:17.57M 2015-10-04T20:16:18.383Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.498 34.493 1503.6348 21:18:17.77M 2015-10-04T20:16:18.588Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.499 34.494 1503.6362 21:18:17.96M 2015-10-04T20:16:18.788Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.503 34.497 1503.6396 21:18:18.19M 2015-10-04T20:16:19.008Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.494 34.490 1503.6298 21:18:18.38M 2015-10-04T20:16:19.193Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.493 34.489 1503.6284 21:18:18.60M 2015-10-04T20:16:19.393Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.492 34.488 1503.6276 21:18:18.78M 2015-10-04T20:16:19.603Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.491 34.487 1503.6263 21:18:19.00M 2015-10-04T20:16:19.803Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.493 34.488 1503.6292 21:18:19.20M 2015-10-04T20:16:20.003Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.494 34.489 1503.6301 21:18:19.40M 2015-10-04T20:16:20.208Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.495 34.490 1503.6320 21:18:19.59M 2015-10-04T20:16:20.413Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.495 34.490 1503.6318 21:18:19.79M 2015-10-04T20:16:20.613Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.496 34.491 1503.6321 21:18:20.01M 2015-10-04T20:16:20.818Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.498 34.493 1503.6339 21:18:20.21M 2015-10-04T20:16:21.023Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.499 34.494 1503.6350 21:18:20.41M 2015-10-04T20:16:21.223Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.500 34.495 1503.6367 21:18:20.61M 2015-10-04T20:16:21.428Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.501 34.496 1503.6382 21:18:20.81M 2015-10-04T20:16:21.628Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.500 34.494 1503.6366 21:18:21.03M 2015-10-04T20:16:21.833Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.490 34.486 1503.6259 21:18:21.23M 2015-10-04T20:16:22.038Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.490 34.485 1503.6256 21:18:21.43M 2015-10-04T20:16:22.238Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.490 34.485 1503.6257 21:18:21.63M 2015-10-04T20:16:22.438Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.489 34.484 1503.6254 21:18:21.83M 2015-10-04T20:16:22.643Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.489 34.484 1503.6255 21:18:22.04M 2015-10-04T20:16:22.848Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.489 34.486 1503.6219 21:18:22.24M 2015-10-04T20:16:23.053Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.490 34.487 1503.6215 21:18:22.44M 2015-10-04T20:16:23.253Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.490 34.487 1503.6213 21:18:22.64M 2015-10-04T20:16:23.473Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.490 34.487 1503.6204 21:18:22.84M 2015-10-04T20:16:23.663Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.499 34.496 1503.6307 21:18:23.08M 2015-10-04T20:16:23.863Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.499 34.496 1503.6302 21:18:23.26M 2015-10-04T20:16:24.068Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.499 34.497 1503.6299 21:18:23.46M 2015-10-04T20:16:24.268Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.501 34.498 1503.6326 21:18:23.66M 2015-10-04T20:16:24.473Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.496 34.494 1503.6272 21:18:23.85M 2015-10-04T20:16:24.673Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.496 34.493 1503.6261 21:18:24.07M 2015-10-04T20:16:24.878Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.495 34.492 1503.6256 21:18:24.27M 2015-10-04T20:16:25.083Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.494 34.491 1503.6250 21:18:24.47M 2015-10-04T20:16:25.283Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.493 34.491 1503.6245 21:18:24.67M 2015-10-04T20:16:25.488Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.493 34.490 1503.6248 21:18:24.87M 2015-10-04T20:16:25.688Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.501 34.497 1503.6335 21:18:25.09M 2015-10-04T20:16:25.893Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.502 34.498 1503.6354 21:18:25.29M 2015-10-04T20:16:26.093Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.505 34.500 1503.6389 21:18:25.48M 2015-10-04T20:16:26.303Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.504 34.499 1503.6388 21:18:25.68M 2015-10-04T20:16:26.503Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.502 34.498 1503.6379 21:18:25.89M 2015-10-04T20:16:26.708Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.501 34.496 1503.6370 21:18:26.10M 2015-10-04T20:16:26.903Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.500 34.495 1503.6356 21:18:26.30M 2015-10-04T20:16:27.113Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.498 34.494 1503.6345 21:18:26.50M 2015-10-04T20:16:27.313Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.498 34.493 1503.6337 21:18:26.70M 2015-10-04T20:16:27.518Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.497 34.492 1503.6327 21:18:26.90M 2015-10-04T20:16:27.723Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.498 34.492 1503.6342 21:18:27.12M 2015-10-04T20:16:27.943Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.496 34.491 1503.6327 21:18:27.32M 2015-10-04T20:16:28.123Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.498 34.493 1503.6339 21:18:27.53M 2015-10-04T20:16:28.328Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.499 34.494 1503.6350 21:18:27.71M 2015-10-04T20:16:28.533Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.508 34.502 1503.6448 21:18:27.91M 2015-10-04T20:16:28.733Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.509 34.503 1503.6451 21:18:28.13M 2015-10-04T20:16:28.938Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.509 34.504 1503.6459 21:18:28.33M 2015-10-04T20:16:29.143Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.510 34.504 1503.6458 21:18:28.53M 2015-10-04T20:16:29.343Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.510 34.504 1503.6455 21:18:28.73M 2015-10-04T20:16:29.548Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.509 34.504 1503.6444 21:18:28.93M 2015-10-04T20:16:29.748Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.508 34.503 1503.6429 21:18:29.15M 2015-10-04T20:16:29.953Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.507 34.502 1503.6412 21:18:29.34M 2015-10-04T20:16:30.158Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.505 34.501 1503.6376 21:18:29.54M 2015-10-04T20:16:30.358Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.496 34.493 1503.6279 21:18:29.75M 2015-10-04T20:16:30.563Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.495 34.492 1503.6270 21:18:29.94M 2015-10-04T20:16:30.763Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.495 34.492 1503.6266 21:18:30.16M 2015-10-04T20:16:30.968Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.495 34.492 1503.6274 21:18:30.36M 2015-10-04T20:16:31.173Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.496 34.493 1503.6271 21:18:30.56M 2015-10-04T20:16:31.373Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.493 34.490 1503.6248 21:18:30.76M 2015-10-04T20:16:31.578Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.496 34.493 1503.6274 21:18:30.96M 2015-10-04T20:16:31.778Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.496 34.493 1503.6276 21:18:31.18M 2015-10-04T20:16:31.983Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.496 34.493 1503.6277 21:18:31.37M 2015-10-04T20:16:32.188Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.501 34.498 1503.6323 21:18:31.57M 2015-10-04T20:16:32.410Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.501 34.498 1503.6315 21:18:31.77M 2015-10-04T20:16:32.593Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.500 34.498 1503.6307 21:18:32.01M 2015-10-04T20:16:32.824Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.501 34.498 1503.6315 21:18:32.19M 2015-10-04T20:16:33.034Z|I-OCEAN7-304-XXXX| 26.78 14.097 41.498 34.495 1503.6282 21:18:32.39M 2015-10-04T20:16:33.203Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.497 34.494 1503.6288 21:18:32.59M 2015-10-04T20:16:33.403Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.496 34.493 1503.6277 21:18:32.79M 2015-10-04T20:16:33.608Z|I-OCEAN7-304-XXXX| 26.88 14.097 41.495 34.492 1503.6272 21:18:33.01M 2015-10-04T20:16:33.808Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.498 34.495 1503.6304 21:18:33.21M 2015-10-04T20:16:34.014Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.499 34.496 1503.6316 21:18:33.40M 2015-10-04T20:16:34.213Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.498 34.495 1503.6309 21:18:33.61M 2015-10-04T20:16:34.418Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.497 34.493 1503.6307 21:18:33.80M 2015-10-04T20:16:34.623Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.496 34.492 1503.6306 21:18:34.02M 2015-10-04T20:16:34.828Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.496 34.492 1503.6306 21:18:34.22M 2015-10-04T20:16:35.029Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.496 34.491 1503.6309 21:18:34.42M 2015-10-04T20:16:35.233Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.492 34.488 1503.6273 21:18:34.62M 2015-10-04T20:16:35.433Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.492 34.488 1503.6278 21:18:34.82M 2015-10-04T20:16:35.639Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.493 34.489 1503.6285 21:18:35.04M 2015-10-04T20:16:35.839Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.494 34.490 1503.6294 21:18:35.24M 2015-10-04T20:16:36.043Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.495 34.491 1503.6300 21:18:35.43M 2015-10-04T20:16:36.243Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.496 34.491 1503.6307 21:18:35.63M 2015-10-04T20:16:36.448Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.496 34.491 1503.6311 21:18:35.83M 2015-10-04T20:16:36.654Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.496 34.491 1503.6315 21:18:36.05M 2015-10-04T20:16:36.869Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.496 34.491 1503.6320 21:18:36.25M 2015-10-04T20:16:37.059Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.496 34.491 1503.6323 21:18:36.46M 2015-10-04T20:16:37.264Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.497 34.492 1503.6320 21:18:36.65M 2015-10-04T20:16:37.469Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.498 34.493 1503.6316 21:18:36.85M 2015-10-04T20:16:37.669Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.496 34.492 1503.6300 21:18:37.07M 2015-10-04T20:16:37.869Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.496 34.492 1503.6299 21:18:37.27M 2015-10-04T20:16:38.074Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.496 34.492 1503.6305 21:18:37.46M 2015-10-04T20:16:38.279Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.496 34.492 1503.6299 21:18:37.66M 2015-10-04T20:16:38.484Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.496 34.492 1503.6306 21:18:37.86M 2015-10-04T20:16:38.684Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.504 34.499 1503.6406 21:18:38.08M 2015-10-04T20:16:38.884Z|I-OCEAN7-304-XXXX| 26.87 14.100 41.505 34.500 1503.6433 21:18:38.28M 2015-10-04T20:16:39.089Z|I-OCEAN7-304-XXXX| 26.87 14.100 41.506 34.500 1503.6442 21:18:38.48M 2015-10-04T20:16:39.294Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.506 34.500 1503.6433 21:18:38.68M 2015-10-04T20:16:39.494Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.506 34.500 1503.6438 21:18:38.88M 2015-10-04T20:16:39.699Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.506 34.500 1503.6434 21:18:39.10M 2015-10-04T20:16:39.904Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.506 34.500 1503.6422 21:18:39.30M 2015-10-04T20:16:40.104Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.506 34.501 1503.6422 21:18:39.50M 2015-10-04T20:16:40.309Z|I-OCEAN7-304-XXXX| 26.77 14.099 41.506 34.501 1503.6416 21:18:39.69M 2015-10-04T20:16:40.509Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.506 34.500 1503.6417 21:18:39.89M 2015-10-04T20:16:40.714Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.505 34.500 1503.6409 21:18:40.11M 2015-10-04T20:16:40.919Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.505 34.500 1503.6401 21:18:40.31M 2015-10-04T20:16:41.119Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.501 34.496 1503.6367 21:18:40.51M 2015-10-04T20:16:41.339Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.501 34.497 1503.6357 21:18:40.71M 2015-10-04T20:16:41.529Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.496 34.492 1503.6295 21:18:40.93M 2015-10-04T20:16:41.729Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.499 34.495 1503.6320 21:18:41.13M 2015-10-04T20:16:41.934Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.500 34.497 1503.6339 21:18:41.33M 2015-10-04T20:16:42.139Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.501 34.497 1503.6345 21:18:41.52M 2015-10-04T20:16:42.334Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.499 34.495 1503.6307 21:18:41.73M 2015-10-04T20:16:42.544Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.498 34.495 1503.6298 21:18:41.92M 2015-10-04T20:16:42.739Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.490 34.488 1503.6206 21:18:42.14M 2015-10-04T20:16:42.949Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.490 34.488 1503.6205 21:18:42.34M 2015-10-04T20:16:43.149Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.491 34.488 1503.6208 21:18:42.54M 2015-10-04T20:16:43.354Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.491 34.489 1503.6216 21:18:42.74M 2015-10-04T20:16:43.559Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.492 34.490 1503.6226 21:18:42.94M 2015-10-04T20:16:43.759Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.497 34.494 1503.6270 21:18:43.16M 2015-10-04T20:16:43.994Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.497 34.495 1503.6267 21:18:43.36M 2015-10-04T20:16:44.164Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.497 34.495 1503.6263 21:18:43.55M 2015-10-04T20:16:44.369Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.498 34.496 1503.6268 21:18:43.75M 2015-10-04T20:16:44.569Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.498 34.496 1503.6261 21:18:43.95M 2015-10-04T20:16:44.774Z|I-OCEAN7-304-XXXX| 26.81 14.095 41.498 34.496 1503.6249 21:18:44.17M 2015-10-04T20:16:44.979Z|I-OCEAN7-304-XXXX| 26.81 14.095 41.498 34.497 1503.6240 21:18:44.37M 2015-10-04T20:16:45.184Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.498 34.497 1503.6232 21:18:44.57M 2015-10-04T20:16:45.384Z|I-OCEAN7-304-XXXX| 26.85 14.095 41.497 34.497 1503.6239 21:18:44.77M 2015-10-04T20:16:45.584Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.490 34.489 1503.6158 21:18:44.97M 2015-10-04T20:16:45.809Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.489 34.489 1503.6161 21:18:45.19M 2015-10-04T20:16:45.994Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.495 34.494 1503.6216 21:18:45.41M 2015-10-04T20:16:46.194Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.496 34.495 1503.6226 21:18:45.58M 2015-10-04T20:16:46.399Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.497 34.496 1503.6228 21:18:45.78M 2015-10-04T20:16:46.604Z|I-OCEAN7-304-XXXX| 26.76 14.095 41.497 34.496 1503.6216 21:18:46.00M 2015-10-04T20:16:46.804Z|I-OCEAN7-304-XXXX| 26.80 14.094 41.496 34.496 1503.6212 21:18:46.20M 2015-10-04T20:16:47.004Z|I-OCEAN7-304-XXXX| 26.80 14.094 41.494 34.494 1503.6183 21:18:46.40M 2015-10-04T20:16:47.209Z|I-OCEAN7-304-XXXX| 26.80 14.094 41.493 34.493 1503.6173 21:18:46.60M 2015-10-04T20:16:47.414Z|I-OCEAN7-304-XXXX| 26.80 14.094 41.492 34.492 1503.6155 21:18:46.80M 2015-10-04T20:16:47.619Z|I-OCEAN7-304-XXXX| 26.78 14.094 41.490 34.491 1503.6136 21:18:47.02M 2015-10-04T20:16:47.819Z|I-OCEAN7-304-XXXX| 26.82 14.094 41.489 34.489 1503.6128 21:18:47.22M 2015-10-04T20:16:48.024Z|I-OCEAN7-304-XXXX| 26.81 14.094 41.488 34.488 1503.6123 21:18:47.41M 2015-10-04T20:16:48.224Z|I-OCEAN7-304-XXXX| 26.81 14.094 41.487 34.488 1503.6108 21:18:47.61M 2015-10-04T20:16:48.429Z|I-OCEAN7-304-XXXX| 26.83 14.094 41.487 34.487 1503.6099 21:18:47.81M 2015-10-04T20:16:48.629Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.485 34.486 1503.6075 21:18:48.03M 2015-10-04T20:16:48.834Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.481 34.482 1503.6023 21:18:48.23M 2015-10-04T20:16:49.039Z|I-OCEAN7-304-XXXX| 26.81 14.093 41.481 34.483 1503.6012 21:18:48.43M 2015-10-04T20:16:49.239Z|I-OCEAN7-304-XXXX| 26.81 14.093 41.491 34.492 1503.6127 21:18:48.63M 2015-10-04T20:16:49.474Z|I-OCEAN7-304-XXXX| 26.81 14.093 41.492 34.493 1503.6139 21:18:48.83M 2015-10-04T20:16:49.649Z|I-OCEAN7-304-XXXX| 26.81 14.093 41.493 34.495 1503.6147 21:18:49.05M 2015-10-04T20:16:49.849Z|I-OCEAN7-304-XXXX| 26.81 14.093 41.494 34.495 1503.6152 21:18:49.25M 2015-10-04T20:16:50.054Z|I-OCEAN7-304-XXXX| 26.78 14.093 41.495 34.496 1503.6155 21:18:49.44M 2015-10-04T20:16:50.276Z|I-OCEAN7-304-XXXX| 26.80 14.093 41.495 34.496 1503.6163 21:18:49.64M 2015-10-04T20:16:50.459Z|I-OCEAN7-304-XXXX| 26.80 14.093 41.495 34.496 1503.6162 21:18:49.86M 2015-10-04T20:16:50.664Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.495 34.496 1503.6165 21:18:50.06M 2015-10-04T20:16:50.864Z|I-OCEAN7-304-XXXX| 26.79 14.093 41.494 34.495 1503.6154 21:18:50.26M 2015-10-04T20:16:51.069Z|I-OCEAN7-304-XXXX| 26.80 14.093 41.493 34.495 1503.6138 21:18:50.46M 2015-10-04T20:16:51.274Z|I-OCEAN7-304-XXXX| 26.79 14.093 41.493 34.494 1503.6133 21:18:50.66M 2015-10-04T20:16:51.474Z|I-OCEAN7-304-XXXX| 26.81 14.092 41.490 34.491 1503.6096 21:18:50.86M 2015-10-04T20:16:51.679Z|I-OCEAN7-304-XXXX| 26.86 14.092 41.492 34.493 1503.6129 21:18:51.08M 2015-10-04T20:16:51.884Z|I-OCEAN7-304-XXXX| 26.82 14.092 41.492 34.494 1503.6130 21:18:51.28M 2015-10-04T20:16:52.079Z|I-OCEAN7-304-XXXX| 26.85 14.092 41.493 34.495 1503.6138 21:18:51.48M 2015-10-04T20:16:52.289Z|I-OCEAN7-304-XXXX| 26.86 14.092 41.493 34.495 1503.6146 21:18:51.67M 2015-10-04T20:16:52.489Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.493 34.495 1503.6150 21:18:51.87M 2015-10-04T20:16:52.690Z|I-OCEAN7-304-XXXX| 26.85 14.093 41.493 34.494 1503.6145 21:18:52.09M 2015-10-04T20:16:52.894Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.492 34.493 1503.6144 21:18:52.29M 2015-10-04T20:16:53.099Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.491 34.492 1503.6138 21:18:52.49M 2015-10-04T20:16:53.304Z|I-OCEAN7-304-XXXX| 26.85 14.093 41.490 34.491 1503.6129 21:18:52.69M 2015-10-04T20:16:53.514Z|I-OCEAN7-304-XXXX| 26.90 14.093 41.490 34.491 1503.6130 21:18:52.89M 2015-10-04T20:16:53.704Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.496 34.497 1503.6191 21:18:53.11M 2015-10-04T20:16:53.909Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.497 34.498 1503.6193 21:18:53.30M 2015-10-04T20:16:54.114Z|I-OCEAN7-304-XXXX| 26.82 14.093 41.497 34.497 1503.6194 21:18:53.50M 2015-10-04T20:16:54.319Z|I-OCEAN7-304-XXXX| 26.81 14.093 41.497 34.497 1503.6194 21:18:53.70M 2015-10-04T20:16:54.519Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.498 34.499 1503.6218 21:18:53.90M 2015-10-04T20:16:54.739Z|I-OCEAN7-304-XXXX| 26.80 14.093 41.493 34.493 1503.6150 21:18:54.12M 2015-10-04T20:16:54.929Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.491 34.492 1503.6133 21:18:54.34M 2015-10-04T20:16:55.129Z|I-OCEAN7-304-XXXX| 26.80 14.093 41.490 34.491 1503.6119 21:18:54.52M 2015-10-04T20:16:55.329Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.489 34.490 1503.6122 21:18:54.72M 2015-10-04T20:16:55.553Z|I-OCEAN7-304-XXXX| 26.89 14.093 41.493 34.494 1503.6157 21:18:54.92M 2015-10-04T20:16:55.739Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.492 34.493 1503.6139 21:18:55.14M 2015-10-04T20:16:55.939Z|I-OCEAN7-304-XXXX| 26.82 14.093 41.492 34.493 1503.6128 21:18:55.34M 2015-10-04T20:16:56.144Z|I-OCEAN7-304-XXXX| 26.81 14.092 41.491 34.493 1503.6116 21:18:55.53M 2015-10-04T20:16:56.344Z|I-OCEAN7-304-XXXX| 26.83 14.092 41.492 34.493 1503.6117 21:18:55.73M 2015-10-04T20:16:56.549Z|I-OCEAN7-304-XXXX| 26.83 14.092 41.491 34.493 1503.6117 21:18:55.93M 2015-10-04T20:16:56.756Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.491 34.493 1503.6122 21:18:56.15M 2015-10-04T20:16:56.955Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.491 34.493 1503.6119 21:18:56.35M 2015-10-04T20:16:57.159Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.489 34.490 1503.6093 21:18:56.55M 2015-10-04T20:16:57.360Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.488 34.490 1503.6089 21:18:56.75M 2015-10-04T20:16:57.565Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.490 34.491 1503.6117 21:18:56.95M 2015-10-04T20:16:57.770Z|I-OCEAN7-304-XXXX| 26.82 14.093 41.491 34.492 1503.6135 21:18:57.17M 2015-10-04T20:16:57.970Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.491 34.491 1503.6140 21:18:57.37M 2015-10-04T20:16:58.175Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.491 34.492 1503.6147 21:18:57.56M 2015-10-04T20:16:58.379Z|I-OCEAN7-304-XXXX| 26.87 14.094 41.492 34.492 1503.6156 21:18:57.76M 2015-10-04T20:16:58.579Z|I-OCEAN7-304-XXXX| 26.87 14.094 41.490 34.491 1503.6141 21:18:57.96M 2015-10-04T20:16:58.784Z|I-OCEAN7-304-XXXX| 26.87 14.094 41.490 34.490 1503.6141 21:18:58.18M 2015-10-04T20:16:58.993Z|I-OCEAN7-304-XXXX| 26.83 14.094 41.489 34.490 1503.6129 21:18:58.38M 2015-10-04T20:16:59.205Z|I-OCEAN7-304-XXXX| 26.81 14.094 41.489 34.489 1503.6123 21:18:58.58M 2015-10-04T20:16:59.396Z|I-OCEAN7-304-XXXX| 26.81 14.094 41.489 34.489 1503.6128 21:18:58.79M 2015-10-04T20:16:59.594Z|I-OCEAN7-304-XXXX| 26.79 14.094 41.488 34.489 1503.6118 21:18:59.00M 2015-10-04T20:16:59.800Z|I-OCEAN7-304-XXXX| 26.79 14.094 41.488 34.488 1503.6110 21:18:59.20M 2015-10-04T20:17:00.000Z|I-OCEAN7-304-XXXX| 26.82 14.094 41.494 34.493 1503.6184 21:18:59.40M 2015-10-04T20:17:00.205Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.494 34.494 1503.6194 21:18:59.59M 2015-10-04T20:17:00.405Z|I-OCEAN7-304-XXXX| 26.82 14.094 41.488 34.488 1503.6119 21:18:59.79M 2015-10-04T20:17:00.610Z|I-OCEAN7-304-XXXX| 26.81 14.094 41.486 34.486 1503.6104 21:19:00.01M 2015-10-04T20:17:00.810Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.485 34.485 1503.6091 21:19:00.21M 2015-10-04T20:17:01.020Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.484 34.484 1503.6084 21:19:00.41M 2015-10-04T20:17:01.221Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.482 34.483 1503.6067 21:19:00.61M 2015-10-04T20:17:01.433Z|I-OCEAN7-304-XXXX| 26.80 14.095 41.481 34.481 1503.6057 21:19:00.81M 2015-10-04T20:17:01.624Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.480 34.480 1503.6053 21:19:01.03M 2015-10-04T20:17:01.830Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.479 34.479 1503.6040 21:19:01.22M 2015-10-04T20:17:02.030Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.479 34.479 1503.6042 21:19:01.42M 2015-10-04T20:17:02.235Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.479 34.479 1503.6041 21:19:01.62M 2015-10-04T20:17:02.437Z|I-OCEAN7-304-XXXX| 26.79 14.095 41.488 34.487 1503.6143 21:19:01.82M 2015-10-04T20:17:02.645Z|I-OCEAN7-304-XXXX| 26.79 14.096 41.489 34.488 1503.6165 21:19:02.04M 2015-10-04T20:17:02.845Z|I-OCEAN7-304-XXXX| 26.82 14.096 41.491 34.490 1503.6196 21:19:02.24M 2015-10-04T20:17:03.050Z|I-OCEAN7-304-XXXX| 26.78 14.096 41.490 34.489 1503.6180 21:19:02.44M 2015-10-04T20:17:03.250Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.490 34.488 1503.6188 21:19:02.64M 2015-10-04T20:17:03.455Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.490 34.488 1503.6194 21:19:02.84M 2015-10-04T20:17:03.675Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.486 34.485 1503.6151 21:19:03.06M 2015-10-04T20:17:03.874Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.487 34.485 1503.6157 21:19:03.27M 2015-10-04T20:17:04.060Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.487 34.486 1503.6160 21:19:03.45M 2015-10-04T20:17:04.265Z|I-OCEAN7-304-XXXX| 26.82 14.096 41.488 34.486 1503.6162 21:19:03.65M 2015-10-04T20:17:04.470Z|I-OCEAN7-304-XXXX| 26.79 14.096 41.488 34.487 1503.6156 21:19:03.85M 2015-10-04T20:17:04.670Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.489 34.488 1503.6168 21:19:04.07M 2015-10-04T20:17:04.875Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.489 34.488 1503.6168 21:19:04.27M 2015-10-04T20:17:05.077Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.489 34.488 1503.6158 21:19:04.47M 2015-10-04T20:17:05.280Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.488 34.487 1503.6155 21:19:04.67M 2015-10-04T20:17:05.480Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.493 34.492 1503.6195 21:19:04.87M 2015-10-04T20:17:05.685Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.493 34.492 1503.6189 21:19:05.09M 2015-10-04T20:17:05.890Z|I-OCEAN7-304-XXXX| 26.87 14.095 41.492 34.492 1503.6182 21:19:05.29M 2015-10-04T20:17:06.095Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.496 34.495 1503.6205 21:19:05.49M 2015-10-04T20:17:06.295Z|I-OCEAN7-304-XXXX| 26.87 14.094 41.490 34.491 1503.6135 21:19:05.68M 2015-10-04T20:17:06.495Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.490 34.491 1503.6128 21:19:05.88M 2015-10-04T20:17:06.700Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.490 34.491 1503.6130 21:19:06.10M 2015-10-04T20:17:06.905Z|I-OCEAN7-304-XXXX| 26.91 14.093 41.491 34.492 1503.6138 21:19:06.30M 2015-10-04T20:17:07.105Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.488 34.489 1503.6097 21:19:06.50M 2015-10-04T20:17:07.310Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.487 34.488 1503.6086 21:19:06.70M 2015-10-04T20:17:07.510Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.486 34.487 1503.6077 21:19:06.89M 2015-10-04T20:17:07.718Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.485 34.486 1503.6072 21:19:07.11M 2015-10-04T20:17:07.954Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.483 34.484 1503.6068 21:19:07.31M 2015-10-04T20:17:08.140Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.483 34.483 1503.6073 21:19:07.51M 2015-10-04T20:17:08.325Z|I-OCEAN7-304-XXXX| 26.81 14.095 41.483 34.483 1503.6075 21:19:07.73M 2015-10-04T20:17:08.530Z|I-OCEAN7-304-XXXX| 26.81 14.095 41.482 34.482 1503.6073 21:19:07.91M 2015-10-04T20:17:08.730Z|I-OCEAN7-304-XXXX| 26.81 14.095 41.482 34.482 1503.6082 21:19:08.13M 2015-10-04T20:17:08.935Z|I-OCEAN7-304-XXXX| 26.84 14.095 41.482 34.482 1503.6089 21:19:08.33M 2015-10-04T20:17:09.140Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.483 34.482 1503.6097 21:19:08.53M 2015-10-04T20:17:09.340Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.483 34.482 1503.6111 21:19:08.73M 2015-10-04T20:17:09.545Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.483 34.482 1503.6113 21:19:08.93M 2015-10-04T20:17:09.750Z|I-OCEAN7-304-XXXX| 26.78 14.097 41.495 34.492 1503.6238 21:19:09.14M 2015-10-04T20:17:09.950Z|I-OCEAN7-304-XXXX| 26.76 14.097 41.496 34.493 1503.6249 21:19:09.34M 2015-10-04T20:17:10.155Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.497 34.494 1503.6273 21:19:09.54M 2015-10-04T20:17:10.357Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.498 34.495 1503.6289 21:19:09.74M 2015-10-04T20:17:10.556Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.499 34.496 1503.6295 21:19:09.94M 2015-10-04T20:17:10.760Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.500 34.498 1503.6306 21:19:10.16M 2015-10-04T20:17:10.965Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.510 34.507 1503.6410 21:19:10.36M 2015-10-04T20:17:11.170Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.511 34.508 1503.6420 21:19:10.56M 2015-10-04T20:17:11.370Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.512 34.509 1503.6421 21:19:10.76M 2015-10-04T20:17:11.570Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.512 34.509 1503.6420 21:19:10.96M 2015-10-04T20:17:11.775Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.512 34.509 1503.6421 21:19:11.17M 2015-10-04T20:17:11.980Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.512 34.509 1503.6417 21:19:11.37M 2015-10-04T20:17:12.185Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.512 34.508 1503.6428 21:19:11.57M 2015-10-04T20:17:12.385Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.511 34.508 1503.6426 21:19:11.77M 2015-10-04T20:17:12.633Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.506 34.502 1503.6368 21:19:11.97M 2015-10-04T20:17:12.795Z|I-OCEAN7-304-XXXX| 26.79 14.097 41.512 34.509 1503.6439 21:19:12.21M 2015-10-04T20:17:12.998Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.513 34.509 1503.6459 21:19:12.39M 2015-10-04T20:17:13.196Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.512 34.508 1503.6454 21:19:12.59M 2015-10-04T20:17:13.400Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.500 34.497 1503.6318 21:19:12.78M 2015-10-04T20:17:13.605Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.514 34.508 1503.6527 21:19:13.01M 2015-10-04T20:17:13.810Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.508 34.504 1503.6427 21:19:13.21M 2015-10-04T20:17:14.010Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.507 34.503 1503.6407 21:19:13.40M 2015-10-04T20:17:14.210Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.506 34.502 1503.6385 21:19:13.60M 2015-10-04T20:17:14.415Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.506 34.501 1503.6390 21:19:13.80M 2015-10-04T20:17:14.620Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.505 34.501 1503.6392 21:19:14.02M 2015-10-04T20:17:14.820Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.505 34.500 1503.6394 21:19:14.22M 2015-10-04T20:17:15.025Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.509 34.504 1503.6448 21:19:14.42M 2015-10-04T20:17:15.225Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.510 34.504 1503.6458 21:19:14.62M 2015-10-04T20:17:15.430Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.510 34.504 1503.6461 21:19:14.82M 2015-10-04T20:17:15.674Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.509 34.504 1503.6458 21:19:15.03M 2015-10-04T20:17:15.836Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.510 34.504 1503.6470 21:19:15.23M 2015-10-04T20:17:16.040Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.509 34.504 1503.6465 21:19:15.43M 2015-10-04T20:17:16.240Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.508 34.503 1503.6449 21:19:15.63M 2015-10-04T20:17:16.445Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.508 34.503 1503.6443 21:19:15.83M 2015-10-04T20:17:16.650Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.508 34.502 1503.6437 21:19:16.05M 2015-10-04T20:17:16.855Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.507 34.502 1503.6432 21:19:16.25M 2015-10-04T20:17:17.077Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.507 34.502 1503.6423 21:19:16.45M 2015-10-04T20:17:17.260Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.507 34.501 1503.6423 21:19:16.67M 2015-10-04T20:17:17.460Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.506 34.501 1503.6414 21:19:16.85M 2015-10-04T20:17:17.665Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.498 34.494 1503.6318 21:19:17.07M 2015-10-04T20:17:17.865Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.498 34.494 1503.6309 21:19:17.26M 2015-10-04T20:17:18.070Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.497 34.493 1503.6304 21:19:17.46M 2015-10-04T20:17:18.277Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.495 34.491 1503.6294 21:19:17.66M 2015-10-04T20:17:18.477Z|I-OCEAN7-304-XXXX| 26.86 14.099 41.494 34.490 1503.6284 21:19:17.86M 2015-10-04T20:17:18.680Z|I-OCEAN7-304-XXXX| 26.86 14.099 41.492 34.488 1503.6273 21:19:18.08M 2015-10-04T20:17:18.885Z|I-OCEAN7-304-XXXX| 26.86 14.099 41.496 34.492 1503.6313 21:19:18.28M 2015-10-04T20:17:19.085Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.497 34.493 1503.6317 21:19:18.48M 2015-10-04T20:17:19.290Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.498 34.493 1503.6331 21:19:18.68M 2015-10-04T20:17:19.490Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.499 34.494 1503.6346 21:19:18.88M 2015-10-04T20:17:19.695Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.500 34.495 1503.6366 21:19:19.09M 2015-10-04T20:17:19.900Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.502 34.496 1503.6381 21:19:19.29M 2015-10-04T20:17:20.100Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.497 34.493 1503.6322 21:19:19.49M 2015-10-04T20:17:20.300Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.496 34.492 1503.6310 21:19:19.69M 2015-10-04T20:17:20.506Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.495 34.491 1503.6298 21:19:19.89M 2015-10-04T20:17:20.711Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.494 34.490 1503.6284 21:19:20.11M 2015-10-04T20:17:20.919Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.494 34.490 1503.6278 21:19:20.31M 2015-10-04T20:17:21.154Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.493 34.489 1503.6270 21:19:20.51M 2015-10-04T20:17:21.316Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.492 34.488 1503.6245 21:19:20.71M 2015-10-04T20:17:21.554Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.491 34.488 1503.6239 21:19:20.90M 2015-10-04T20:17:21.725Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.492 34.489 1503.6243 21:19:21.14M 2015-10-04T20:17:21.925Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.494 34.490 1503.6256 21:19:21.32M 2015-10-04T20:17:22.130Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.495 34.492 1503.6278 21:19:21.52M 2015-10-04T20:17:22.336Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.496 34.493 1503.6292 21:19:21.72M 2015-10-04T20:17:22.536Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.498 34.495 1503.6307 21:19:21.92M 2015-10-04T20:17:22.741Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.499 34.496 1503.6320 21:19:22.14M 2015-10-04T20:17:22.946Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.501 34.497 1503.6337 21:19:22.34M 2015-10-04T20:17:23.146Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.503 34.499 1503.6362 21:19:22.54M 2015-10-04T20:17:23.351Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.505 34.501 1503.6389 21:19:22.74M 2015-10-04T20:17:23.550Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.508 34.503 1503.6432 21:19:22.94M 2015-10-04T20:17:23.757Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.507 34.502 1503.6423 21:19:23.15M 2015-10-04T20:17:23.961Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.507 34.502 1503.6421 21:19:23.35M 2015-10-04T20:17:24.161Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.506 34.501 1503.6416 21:19:23.55M 2015-10-04T20:17:24.361Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.505 34.500 1503.6410 21:19:23.75M 2015-10-04T20:17:24.571Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.504 34.499 1503.6396 21:19:23.95M 2015-10-04T20:17:24.771Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.503 34.498 1503.6382 21:19:24.17M 2015-10-04T20:17:24.994Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.501 34.496 1503.6357 21:19:24.37M 2015-10-04T20:17:25.176Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.501 34.496 1503.6354 21:19:24.57M 2015-10-04T20:17:25.376Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.500 34.495 1503.6350 21:19:24.77M 2015-10-04T20:17:25.586Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.499 34.494 1503.6344 21:19:24.96M 2015-10-04T20:17:25.786Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.499 34.494 1503.6342 21:19:25.18M 2015-10-04T20:17:26.006Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.498 34.493 1503.6342 21:19:25.38M 2015-10-04T20:17:26.191Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.499 34.494 1503.6338 21:19:25.60M 2015-10-04T20:17:26.396Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.499 34.494 1503.6334 21:19:25.78M 2015-10-04T20:17:26.601Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.498 34.494 1503.6324 21:19:26.00M 2015-10-04T20:17:26.801Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.501 34.497 1503.6351 21:19:26.20M 2015-10-04T20:17:27.001Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.502 34.497 1503.6354 21:19:26.40M 2015-10-04T20:17:27.206Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.503 34.499 1503.6361 21:19:26.60M 2015-10-04T20:17:27.411Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.499 34.496 1503.6320 21:19:26.80M 2015-10-04T20:17:27.611Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.499 34.495 1503.6322 21:19:27.01M 2015-10-04T20:17:27.821Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.498 34.495 1503.6305 21:19:27.21M 2015-10-04T20:17:28.021Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.501 34.497 1503.6333 21:19:27.42M 2015-10-04T20:17:28.226Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.500 34.496 1503.6333 21:19:27.61M 2015-10-04T20:17:28.426Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.499 34.495 1503.6331 21:19:27.81M 2015-10-04T20:17:28.631Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.500 34.496 1503.6334 21:19:28.03M 2015-10-04T20:17:28.831Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.498 34.494 1503.6304 21:19:28.23M 2015-10-04T20:17:29.036Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.497 34.494 1503.6292 21:19:28.43M 2015-10-04T20:17:29.236Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.497 34.494 1503.6289 21:19:28.63M 2015-10-04T20:17:29.441Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.496 34.493 1503.6277 21:19:28.83M 2015-10-04T20:17:29.641Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.496 34.493 1503.6274 21:19:29.05M 2015-10-04T20:17:29.846Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.495 34.490 1503.6295 21:19:29.24M 2015-10-04T20:17:30.046Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.493 34.489 1503.6283 21:19:29.44M 2015-10-04T20:17:30.256Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.492 34.488 1503.6268 21:19:29.64M 2015-10-04T20:17:30.477Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.497 34.492 1503.6334 21:19:29.84M 2015-10-04T20:17:30.661Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.496 34.491 1503.6331 21:19:30.08M 2015-10-04T20:17:30.861Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.495 34.489 1503.6321 21:19:30.26M 2015-10-04T20:17:31.066Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.494 34.489 1503.6313 21:19:30.46M 2015-10-04T20:17:31.266Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.493 34.487 1503.6306 21:19:30.66M 2015-10-04T20:17:31.473Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.492 34.487 1503.6288 21:19:30.85M 2015-10-04T20:17:31.677Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.494 34.489 1503.6311 21:19:31.07M 2015-10-04T20:17:31.876Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.494 34.489 1503.6311 21:19:31.27M 2015-10-04T20:17:32.114Z|I-OCEAN7-304-XXXX| 26.87 14.100 41.495 34.490 1503.6321 21:19:31.47M 2015-10-04T20:17:32.286Z|I-OCEAN7-304-XXXX| 26.87 14.100 41.496 34.491 1503.6332 21:19:31.67M 2015-10-04T20:17:32.486Z|I-OCEAN7-304-XXXX| 26.87 14.100 41.497 34.492 1503.6343 21:19:31.87M 2015-10-04T20:17:32.691Z|I-OCEAN7-304-XXXX| 26.87 14.100 41.497 34.492 1503.6345 21:19:32.09M 2015-10-04T20:17:32.891Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.497 34.492 1503.6345 21:19:32.29M 2015-10-04T20:17:33.114Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.499 34.494 1503.6372 21:19:32.49M 2015-10-04T20:17:33.301Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.500 34.494 1503.6377 21:19:32.69M 2015-10-04T20:17:33.501Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.500 34.495 1503.6370 21:19:32.89M 2015-10-04T20:17:33.706Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.500 34.494 1503.6367 21:19:33.11M 2015-10-04T20:17:33.906Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.499 34.494 1503.6370 21:19:33.31M 2015-10-04T20:17:34.111Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.500 34.494 1503.6379 21:19:33.50M 2015-10-04T20:17:34.316Z|I-OCEAN7-304-XXXX| 26.86 14.100 41.501 34.495 1503.6396 21:19:33.70M 2015-10-04T20:17:34.516Z|I-OCEAN7-304-XXXX| 26.86 14.100 41.502 34.496 1503.6418 21:19:33.90M 2015-10-04T20:17:34.721Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.502 34.496 1503.6414 21:19:34.12M 2015-10-04T20:17:34.942Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.502 34.496 1503.6415 21:19:34.32M 2015-10-04T20:17:35.126Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.497 34.491 1503.6356 21:19:34.54M 2015-10-04T20:17:35.331Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.497 34.491 1503.6345 21:19:34.72M 2015-10-04T20:17:35.531Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.497 34.492 1503.6348 21:19:34.92M 2015-10-04T20:17:35.736Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.497 34.491 1503.6344 21:19:35.13M 2015-10-04T20:17:35.936Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.496 34.491 1503.6331 21:19:35.33M 2015-10-04T20:17:36.141Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.495 34.490 1503.6313 21:19:35.53M 2015-10-04T20:17:36.346Z|I-OCEAN7-304-XXXX| 26.87 14.100 41.499 34.493 1503.6359 21:19:35.73M 2015-10-04T20:17:36.551Z|I-OCEAN7-304-XXXX| 26.86 14.100 41.499 34.493 1503.6361 21:19:35.93M 2015-10-04T20:17:36.746Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.499 34.494 1503.6362 21:19:36.15M 2015-10-04T20:17:36.951Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.499 34.494 1503.6365 21:19:36.35M 2015-10-04T20:17:37.156Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.499 34.493 1503.6361 21:19:36.55M 2015-10-04T20:17:37.361Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.500 34.494 1503.6370 21:19:36.75M 2015-10-04T20:17:37.561Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.500 34.495 1503.6371 21:19:36.95M 2015-10-04T20:17:37.766Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.500 34.495 1503.6368 21:19:37.16M 2015-10-04T20:17:37.971Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.500 34.495 1503.6370 21:19:37.36M 2015-10-04T20:17:38.171Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.501 34.495 1503.6372 21:19:37.56M 2015-10-04T20:17:38.376Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.500 34.495 1503.6364 21:19:37.76M 2015-10-04T20:17:38.576Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.500 34.495 1503.6362 21:19:37.96M 2015-10-04T20:17:38.781Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.501 34.496 1503.6362 21:19:38.18M 2015-10-04T20:17:38.994Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.501 34.496 1503.6367 21:19:38.38M 2015-10-04T20:17:39.181Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.500 34.496 1503.6360 21:19:38.58M 2015-10-04T20:17:39.406Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.500 34.496 1503.6355 21:19:38.77M 2015-10-04T20:17:39.591Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.500 34.496 1503.6343 21:19:39.01M 2015-10-04T20:17:39.796Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.500 34.495 1503.6333 21:19:39.19M 2015-10-04T20:17:40.001Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.500 34.496 1503.6327 21:19:39.39M 2015-10-04T20:17:40.201Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.500 34.496 1503.6340 21:19:39.59M 2015-10-04T20:17:40.406Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.501 34.496 1503.6350 21:19:39.79M 2015-10-04T20:17:40.634Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.501 34.496 1503.6348 21:19:40.01M 2015-10-04T20:17:40.812Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.501 34.497 1503.6349 21:19:40.21M 2015-10-04T20:17:41.016Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.502 34.498 1503.6357 21:19:40.41M 2015-10-04T20:17:41.216Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.502 34.498 1503.6372 21:19:40.61M 2015-10-04T20:17:41.421Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.504 34.499 1503.6390 21:19:40.81M 2015-10-04T20:17:41.621Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.504 34.499 1503.6399 21:19:41.02M 2015-10-04T20:17:41.826Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.505 34.500 1503.6422 21:19:41.22M 2015-10-04T20:17:42.031Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.505 34.500 1503.6433 21:19:41.42M 2015-10-04T20:17:42.231Z|I-OCEAN7-304-XXXX| 26.89 14.100 41.506 34.500 1503.6438 21:19:41.62M 2015-10-04T20:17:42.431Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.505 34.500 1503.6436 21:19:41.82M 2015-10-04T20:17:42.638Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.506 34.500 1503.6445 21:19:42.04M 2015-10-04T20:17:42.841Z|I-OCEAN7-304-XXXX| 26.85 14.103 41.507 34.498 1503.6514 21:19:42.24M 2015-10-04T20:17:43.047Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.507 34.499 1503.6503 21:19:42.44M 2015-10-04T20:17:43.247Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.499 34.491 1503.6399 21:19:42.64M 2015-10-04T20:17:43.451Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.497 34.490 1503.6378 21:19:42.84M 2015-10-04T20:17:43.651Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.496 34.490 1503.6357 21:19:43.06M 2015-10-04T20:17:43.872Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.497 34.491 1503.6360 21:19:43.25M 2015-10-04T20:17:44.061Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.498 34.492 1503.6356 21:19:43.47M 2015-10-04T20:17:44.261Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.498 34.492 1503.6350 21:19:43.65M 2015-10-04T20:17:44.461Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.497 34.493 1503.6335 21:19:43.85M 2015-10-04T20:17:44.666Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.497 34.493 1503.6332 21:19:44.07M 2015-10-04T20:17:44.871Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.497 34.492 1503.6324 21:19:44.27M 2015-10-04T20:17:45.076Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.497 34.492 1503.6324 21:19:44.47M 2015-10-04T20:17:45.278Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.496 34.492 1503.6322 21:19:44.67M 2015-10-04T20:17:45.482Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.495 34.491 1503.6304 21:19:44.86M 2015-10-04T20:17:45.682Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.492 34.488 1503.6278 21:19:45.08M 2015-10-04T20:17:45.886Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.492 34.487 1503.6277 21:19:45.28M 2015-10-04T20:17:46.087Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.500 34.494 1503.6362 21:19:45.48M 2015-10-04T20:17:46.314Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.500 34.495 1503.6364 21:19:45.68M 2015-10-04T20:17:46.497Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.501 34.496 1503.6373 21:19:45.88M 2015-10-04T20:17:46.697Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.499 34.494 1503.6355 21:19:46.10M 2015-10-04T20:17:46.902Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.501 34.495 1503.6376 21:19:46.30M 2015-10-04T20:17:47.107Z|I-OCEAN7-304-XXXX| 26.86 14.100 41.501 34.496 1503.6388 21:19:46.50M 2015-10-04T20:17:47.307Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.501 34.495 1503.6382 21:19:46.70M 2015-10-04T20:17:47.514Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.500 34.494 1503.6392 21:19:46.90M 2015-10-04T20:17:47.717Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.500 34.494 1503.6399 21:19:47.11M 2015-10-04T20:17:47.920Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.500 34.493 1503.6395 21:19:47.31M 2015-10-04T20:17:48.122Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.499 34.493 1503.6385 21:19:47.51M 2015-10-04T20:17:48.342Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.499 34.492 1503.6384 21:19:47.71M 2015-10-04T20:17:48.527Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.499 34.492 1503.6384 21:19:47.93M 2015-10-04T20:17:48.727Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.498 34.492 1503.6384 21:19:48.13M 2015-10-04T20:17:48.932Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.499 34.493 1503.6393 21:19:48.33M 2015-10-04T20:17:49.137Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.501 34.494 1503.6406 21:19:48.53M 2015-10-04T20:17:49.342Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.502 34.495 1503.6415 21:19:48.73M 2015-10-04T20:17:49.542Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.503 34.496 1503.6432 21:19:48.93M 2015-10-04T20:17:49.747Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.496 34.489 1503.6366 21:19:49.14M 2015-10-04T20:17:49.947Z|I-OCEAN7-304-XXXX| 26.86 14.101 41.496 34.489 1503.6370 21:19:49.34M 2015-10-04T20:17:50.152Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.496 34.489 1503.6367 21:19:49.54M 2015-10-04T20:17:50.352Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.496 34.490 1503.6368 21:19:49.74M 2015-10-04T20:17:50.558Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.497 34.491 1503.6375 21:19:49.94M 2015-10-04T20:17:50.762Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.499 34.492 1503.6389 21:19:50.16M 2015-10-04T20:17:50.962Z|I-OCEAN7-304-XXXX| 26.85 14.101 41.500 34.493 1503.6407 21:19:50.36M 2015-10-04T20:17:51.167Z|I-OCEAN7-304-XXXX| 26.85 14.101 41.509 34.502 1503.6509 21:19:50.56M 2015-10-04T20:17:51.367Z|I-OCEAN7-304-XXXX| 26.85 14.101 41.510 34.502 1503.6526 21:19:50.76M 2015-10-04T20:17:51.572Z|I-OCEAN7-304-XXXX| 26.85 14.102 41.511 34.503 1503.6536 21:19:50.95M 2015-10-04T20:17:51.777Z|I-OCEAN7-304-XXXX| 26.84 14.102 41.510 34.502 1503.6531 21:19:51.17M 2015-10-04T20:17:51.982Z|I-OCEAN7-304-XXXX| 26.86 14.102 41.510 34.501 1503.6531 21:19:51.37M 2015-10-04T20:17:52.182Z|I-OCEAN7-304-XXXX| 26.85 14.102 41.498 34.490 1503.6407 21:19:51.57M 2015-10-04T20:17:52.382Z|I-OCEAN7-304-XXXX| 26.84 14.102 41.496 34.489 1503.6393 21:19:51.77M 2015-10-04T20:17:52.587Z|I-OCEAN7-304-XXXX| 26.84 14.102 41.495 34.487 1503.6371 21:19:51.97M 2015-10-04T20:17:52.807Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.493 34.486 1503.6348 21:19:52.19M 2015-10-04T20:17:52.994Z|I-OCEAN7-304-XXXX| 26.84 14.102 41.484 34.478 1503.6254 21:19:52.40M 2015-10-04T20:17:53.198Z|I-OCEAN7-304-XXXX| 26.85 14.102 41.455 34.451 1503.5934 21:19:52.59M 2015-10-04T20:17:53.397Z|I-OCEAN7-304-XXXX| 26.85 14.102 41.446 34.442 1503.5831 21:19:52.79M 2015-10-04T20:17:53.597Z|I-OCEAN7-304-XXXX| 26.85 14.102 41.427 34.425 1503.5627 21:19:53.00M 2015-10-04T20:17:53.802Z|I-OCEAN7-304-XXXX| 26.87 14.101 41.411 34.410 1503.5446 21:19:53.20M 2015-10-04T20:17:54.007Z|I-OCEAN7-304-XXXX| 26.87 14.101 41.410 34.409 1503.5435 21:19:53.40M 2015-10-04T20:17:54.212Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.409 34.408 1503.5414 21:19:53.60M 2015-10-04T20:17:54.412Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.407 34.407 1503.5392 21:19:53.80M 2015-10-04T20:17:54.617Z|I-OCEAN7-304-XXXX| 26.87 14.101 41.406 34.406 1503.5378 21:19:54.02M 2015-10-04T20:17:54.822Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.405 34.406 1503.5354 21:19:54.22M 2015-10-04T20:17:55.027Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.405 34.406 1503.5344 21:19:54.42M 2015-10-04T20:17:55.227Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.404 34.406 1503.5332 21:19:54.62M 2015-10-04T20:17:55.427Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.405 34.406 1503.5323 21:19:54.82M 2015-10-04T20:17:55.632Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.405 34.407 1503.5320 21:19:55.03M 2015-10-04T20:17:55.837Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.406 34.408 1503.5336 21:19:55.23M 2015-10-04T20:17:56.037Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.402 34.405 1503.5292 21:19:55.43M 2015-10-04T20:17:56.237Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.402 34.405 1503.5286 21:19:55.63M 2015-10-04T20:17:56.442Z|I-OCEAN7-304-XXXX| 26.86 14.099 41.402 34.404 1503.5288 21:19:55.83M 2015-10-04T20:17:56.647Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.402 34.404 1503.5286 21:19:56.05M 2015-10-04T20:17:56.852Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.403 34.405 1503.5292 21:19:56.25M 2015-10-04T20:17:57.074Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.414 34.416 1503.5419 21:19:56.45M 2015-10-04T20:17:57.272Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.417 34.418 1503.5441 21:19:56.65M 2015-10-04T20:17:57.457Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.419 34.420 1503.5475 21:19:56.86M 2015-10-04T20:17:57.662Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.422 34.423 1503.5509 21:19:57.06M 2015-10-04T20:17:57.867Z|I-OCEAN7-304-XXXX| 26.86 14.099 41.471 34.468 1503.6051 21:19:57.26M 2015-10-04T20:17:58.067Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.482 34.478 1503.6171 21:19:57.46M 2015-10-04T20:17:58.272Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.499 34.494 1503.6357 21:19:57.66M 2015-10-04T20:17:58.472Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.500 34.495 1503.6364 21:19:57.86M 2015-10-04T20:17:58.677Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.511 34.506 1503.6483 21:19:58.08M 2015-10-04T20:17:58.877Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.513 34.507 1503.6493 21:19:58.28M 2015-10-04T20:17:59.082Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.514 34.508 1503.6505 21:19:58.48M 2015-10-04T20:17:59.287Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.515 34.509 1503.6516 21:19:58.67M 2015-10-04T20:17:59.487Z|I-OCEAN7-304-XXXX| 26.86 14.099 41.515 34.510 1503.6525 21:19:58.88M 2015-10-04T20:17:59.692Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.516 34.510 1503.6525 21:19:59.09M 2015-10-04T20:17:59.892Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.515 34.510 1503.6520 21:19:59.29M 2015-10-04T20:18:00.097Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.515 34.509 1503.6511 21:19:59.49M 2015-10-04T20:18:00.302Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.513 34.508 1503.6504 21:19:59.69M 2015-10-04T20:18:00.502Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.509 34.504 1503.6458 21:19:59.89M 2015-10-04T20:18:00.707Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.508 34.503 1503.6450 21:20:00.11M 2015-10-04T20:18:00.912Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.507 34.502 1503.6434 21:20:00.31M 2015-10-04T20:18:01.118Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.508 34.503 1503.6436 21:20:00.51M 2015-10-04T20:18:01.317Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.508 34.503 1503.6444 21:20:00.71M 2015-10-04T20:18:01.517Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.511 34.506 1503.6477 21:20:00.90M 2015-10-04T20:18:01.737Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.512 34.507 1503.6488 21:20:01.12M 2015-10-04T20:18:01.927Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.513 34.508 1503.6489 21:20:01.34M 2015-10-04T20:18:02.127Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.514 34.509 1503.6501 21:20:01.52M 2015-10-04T20:18:02.332Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.515 34.509 1503.6514 21:20:01.72M 2015-10-04T20:18:02.532Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.516 34.510 1503.6526 21:20:01.92M 2015-10-04T20:18:02.737Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.516 34.511 1503.6522 21:20:02.14M 2015-10-04T20:18:02.942Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.517 34.511 1503.6528 21:20:02.34M 2015-10-04T20:18:03.143Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.517 34.511 1503.6531 21:20:02.54M 2015-10-04T20:18:03.347Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.510 34.505 1503.6453 21:20:02.73M 2015-10-04T20:18:03.547Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.510 34.505 1503.6453 21:20:02.93M 2015-10-04T20:18:03.752Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.509 34.504 1503.6437 21:20:03.15M 2015-10-04T20:18:03.958Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.507 34.503 1503.6425 21:20:03.35M 2015-10-04T20:18:04.194Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.508 34.503 1503.6429 21:20:03.55M 2015-10-04T20:18:04.357Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.509 34.504 1503.6438 21:20:03.75M 2015-10-04T20:18:04.562Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.510 34.505 1503.6448 21:20:03.95M 2015-10-04T20:18:04.767Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.510 34.505 1503.6454 21:20:04.17M 2015-10-04T20:18:04.972Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.506 34.502 1503.6412 21:20:04.37M 2015-10-04T20:18:05.172Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.506 34.501 1503.6410 21:20:04.57M 2015-10-04T20:18:05.377Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.505 34.500 1503.6399 21:20:04.77M 2015-10-04T20:18:05.594Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.504 34.498 1503.6395 21:20:04.96M 2015-10-04T20:18:05.782Z|I-OCEAN7-304-XXXX| 26.89 14.100 41.503 34.498 1503.6414 21:20:05.18M 2015-10-04T20:18:05.987Z|I-OCEAN7-304-XXXX| 26.88 14.100 41.504 34.498 1503.6429 21:20:05.38M 2015-10-04T20:18:06.207Z|I-OCEAN7-304-XXXX| 26.88 14.100 41.505 34.499 1503.6443 21:20:05.58M 2015-10-04T20:18:06.392Z|I-OCEAN7-304-XXXX| 26.88 14.100 41.506 34.500 1503.6459 21:20:05.80M 2015-10-04T20:18:06.592Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.506 34.499 1503.6448 21:20:06.00M 2015-10-04T20:18:06.797Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.505 34.499 1503.6434 21:20:06.20M 2015-10-04T20:18:07.002Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.504 34.498 1503.6425 21:20:06.40M 2015-10-04T20:18:07.203Z|I-OCEAN7-304-XXXX| 26.86 14.100 41.508 34.502 1503.6476 21:20:06.60M 2015-10-04T20:18:07.402Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.509 34.503 1503.6473 21:20:06.79M 2015-10-04T20:18:07.607Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.510 34.503 1503.6488 21:20:07.01M 2015-10-04T20:18:07.813Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.508 34.502 1503.6473 21:20:07.21M 2015-10-04T20:18:08.018Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.508 34.502 1503.6471 21:20:07.41M 2015-10-04T20:18:08.218Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.508 34.501 1503.6476 21:20:07.61M 2015-10-04T20:18:08.423Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.508 34.501 1503.6470 21:20:07.81M 2015-10-04T20:18:08.623Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.512 34.506 1503.6517 21:20:08.03M 2015-10-04T20:18:08.828Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.513 34.506 1503.6523 21:20:08.23M 2015-10-04T20:18:09.032Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.514 34.507 1503.6531 21:20:08.42M 2015-10-04T20:18:09.232Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.515 34.508 1503.6555 21:20:08.63M 2015-10-04T20:18:09.437Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.517 34.509 1503.6567 21:20:08.82M 2015-10-04T20:18:09.638Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.517 34.509 1503.6577 21:20:09.04M 2015-10-04T20:18:09.874Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.516 34.509 1503.6575 21:20:09.24M 2015-10-04T20:18:10.048Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.505 34.498 1503.6449 21:20:09.44M 2015-10-04T20:18:10.248Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.503 34.496 1503.6428 21:20:09.64M 2015-10-04T20:18:10.453Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.504 34.497 1503.6433 21:20:09.84M 2015-10-04T20:18:10.673Z|I-OCEAN7-304-XXXX| 26.86 14.100 41.505 34.498 1503.6442 21:20:10.06M 2015-10-04T20:18:10.874Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.506 34.500 1503.6450 21:20:10.27M 2015-10-04T20:18:11.063Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.506 34.500 1503.6447 21:20:10.45M 2015-10-04T20:18:11.268Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.505 34.499 1503.6433 21:20:10.66M 2015-10-04T20:18:11.468Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.508 34.502 1503.6461 21:20:10.85M 2015-10-04T20:18:11.673Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.509 34.503 1503.6478 21:20:11.07M 2015-10-04T20:18:11.873Z|I-OCEAN7-304-XXXX| 26.86 14.100 41.511 34.504 1503.6497 21:20:11.27M 2015-10-04T20:18:12.073Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.509 34.503 1503.6470 21:20:11.47M 2015-10-04T20:18:12.278Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.508 34.503 1503.6450 21:20:11.67M 2015-10-04T20:18:12.483Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.507 34.501 1503.6429 21:20:11.87M 2015-10-04T20:18:12.714Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.502 34.498 1503.6378 21:20:12.09M 2015-10-04T20:18:12.888Z|I-OCEAN7-304-XXXX| 26.86 14.099 41.503 34.498 1503.6381 21:20:12.28M 2015-10-04T20:18:13.093Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.501 34.497 1503.6364 21:20:12.48M 2015-10-04T20:18:13.293Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.508 34.503 1503.6422 21:20:12.68M 2015-10-04T20:18:13.498Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.509 34.505 1503.6439 21:20:12.88M 2015-10-04T20:18:13.703Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.510 34.505 1503.6448 21:20:13.10M 2015-10-04T20:18:13.903Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.509 34.504 1503.6437 21:20:13.30M 2015-10-04T20:18:14.108Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.507 34.503 1503.6422 21:20:13.50M 2015-10-04T20:18:14.308Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.506 34.502 1503.6409 21:20:13.70M 2015-10-04T20:18:14.513Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.505 34.501 1503.6400 21:20:13.90M 2015-10-04T20:18:14.729Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.504 34.500 1503.6392 21:20:14.12M 2015-10-04T20:18:14.919Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.503 34.498 1503.6382 21:20:14.32M 2015-10-04T20:18:15.138Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.501 34.496 1503.6373 21:20:14.52M 2015-10-04T20:18:15.323Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.501 34.496 1503.6371 21:20:14.73M 2015-10-04T20:18:15.528Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.504 34.499 1503.6401 21:20:14.91M 2015-10-04T20:18:15.733Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.505 34.500 1503.6409 21:20:15.13M 2015-10-04T20:18:15.933Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.506 34.501 1503.6416 21:20:15.33M 2015-10-04T20:18:16.138Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.507 34.502 1503.6429 21:20:15.53M 2015-10-04T20:18:16.343Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.508 34.502 1503.6432 21:20:15.73M 2015-10-04T20:18:16.543Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.504 34.499 1503.6392 21:20:15.93M 2015-10-04T20:18:16.743Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.503 34.498 1503.6379 21:20:16.15M 2015-10-04T20:18:16.948Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.502 34.498 1503.6365 21:20:16.35M 2015-10-04T20:18:17.153Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.501 34.497 1503.6348 21:20:16.54M 2015-10-04T20:18:17.358Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.503 34.499 1503.6361 21:20:16.75M 2015-10-04T20:18:17.558Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.503 34.498 1503.6405 21:20:16.95M 2015-10-04T20:18:17.793Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.504 34.498 1503.6416 21:20:17.16M 2015-10-04T20:18:17.963Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.504 34.499 1503.6412 21:20:17.36M 2015-10-04T20:18:18.168Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.504 34.499 1503.6415 21:20:17.56M 2015-10-04T20:18:18.368Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.505 34.500 1503.6417 21:20:17.76M 2015-10-04T20:18:18.573Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.505 34.500 1503.6423 21:20:17.96M 2015-10-04T20:18:18.778Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.506 34.500 1503.6431 21:20:18.18M 2015-10-04T20:18:18.978Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.506 34.500 1503.6432 21:20:18.38M 2015-10-04T20:18:19.183Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.506 34.500 1503.6433 21:20:18.57M 2015-10-04T20:18:19.383Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.506 34.501 1503.6436 21:20:18.77M 2015-10-04T20:18:19.608Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.506 34.501 1503.6432 21:20:18.97M 2015-10-04T20:18:19.793Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.501 34.496 1503.6371 21:20:19.21M 2015-10-04T20:18:19.993Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.501 34.496 1503.6364 21:20:19.39M 2015-10-04T20:18:20.198Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.501 34.496 1503.6355 21:20:19.59M 2015-10-04T20:18:20.398Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.500 34.496 1503.6351 21:20:19.79M 2015-10-04T20:18:20.603Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.500 34.496 1503.6350 21:20:20.01M 2015-10-04T20:18:20.803Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.500 34.496 1503.6337 21:20:20.21M 2015-10-04T20:18:21.008Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.499 34.495 1503.6331 21:20:20.40M 2015-10-04T20:18:21.208Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.499 34.495 1503.6331 21:20:20.61M 2015-10-04T20:18:21.413Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.498 34.494 1503.6326 21:20:20.80M 2015-10-04T20:18:21.618Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.498 34.494 1503.6322 21:20:21.02M 2015-10-04T20:18:21.818Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.498 34.494 1503.6320 21:20:21.22M 2015-10-04T20:18:22.028Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.497 34.493 1503.6311 21:20:21.42M 2015-10-04T20:18:22.228Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.496 34.491 1503.6344 21:20:21.62M 2015-10-04T20:18:22.428Z|I-OCEAN7-304-XXXX| 26.86 14.101 41.495 34.489 1503.6342 21:20:21.82M 2015-10-04T20:18:22.633Z|I-OCEAN7-304-XXXX| 26.86 14.101 41.494 34.488 1503.6342 21:20:22.04M 2015-10-04T20:18:22.838Z|I-OCEAN7-304-XXXX| 26.88 14.101 41.494 34.488 1503.6338 21:20:22.24M 2015-10-04T20:18:23.043Z|I-OCEAN7-304-XXXX| 26.87 14.101 41.493 34.487 1503.6329 21:20:22.44M 2015-10-04T20:18:23.243Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.493 34.487 1503.6324 21:20:22.64M 2015-10-04T20:18:23.443Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.493 34.487 1503.6311 21:20:22.83M 2015-10-04T20:18:23.648Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.492 34.487 1503.6306 21:20:23.05M 2015-10-04T20:18:23.853Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.492 34.487 1503.6292 21:20:23.25M 2015-10-04T20:18:24.073Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.492 34.487 1503.6272 21:20:23.45M 2015-10-04T20:18:24.258Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.491 34.487 1503.6256 21:20:23.67M 2015-10-04T20:18:24.463Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.490 34.487 1503.6230 21:20:23.85M 2015-10-04T20:18:24.663Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.490 34.487 1503.6200 21:20:24.07M 2015-10-04T20:18:24.868Z|I-OCEAN7-304-XXXX| 26.79 14.096 41.489 34.487 1503.6172 21:20:24.27M 2015-10-04T20:18:25.068Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.488 34.487 1503.6154 21:20:24.47M 2015-10-04T20:18:25.273Z|I-OCEAN7-304-XXXX| 26.84 14.095 41.487 34.487 1503.6133 21:20:24.66M 2015-10-04T20:18:25.478Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.487 34.487 1503.6119 21:20:24.86M 2015-10-04T20:18:25.678Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.487 34.487 1503.6117 21:20:25.08M 2015-10-04T20:18:25.883Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.487 34.488 1503.6118 21:20:25.28M 2015-10-04T20:18:26.083Z|I-OCEAN7-304-XXXX| 26.85 14.094 41.486 34.487 1503.6094 21:20:25.48M 2015-10-04T20:18:26.288Z|I-OCEAN7-304-XXXX| 26.85 14.094 41.486 34.487 1503.6091 21:20:25.68M 2015-10-04T20:18:26.488Z|I-OCEAN7-304-XXXX| 26.83 14.094 41.487 34.488 1503.6099 21:20:25.88M 2015-10-04T20:18:26.713Z|I-OCEAN7-304-XXXX| 26.83 14.094 41.487 34.488 1503.6105 21:20:26.09M 2015-10-04T20:18:26.893Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.488 34.489 1503.6107 21:20:26.30M 2015-10-04T20:18:27.114Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.488 34.489 1503.6112 21:20:26.49M 2015-10-04T20:18:27.303Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.488 34.488 1503.6112 21:20:26.69M 2015-10-04T20:18:27.503Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.487 34.488 1503.6093 21:20:26.89M 2015-10-04T20:18:27.708Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.487 34.489 1503.6100 21:20:27.11M 2015-10-04T20:18:27.913Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.488 34.489 1503.6106 21:20:27.31M 2015-10-04T20:18:28.118Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.489 34.490 1503.6107 21:20:27.51M 2015-10-04T20:18:28.318Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.489 34.491 1503.6110 21:20:27.71M 2015-10-04T20:18:28.539Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.490 34.491 1503.6123 21:20:27.91M 2015-10-04T20:18:28.729Z|I-OCEAN7-304-XXXX| 26.88 14.093 41.491 34.492 1503.6141 21:20:28.14M 2015-10-04T20:18:28.928Z|I-OCEAN7-304-XXXX| 26.85 14.093 41.492 34.493 1503.6141 21:20:28.33M 2015-10-04T20:18:29.128Z|I-OCEAN7-304-XXXX| 26.82 14.093 41.492 34.493 1503.6136 21:20:28.53M 2015-10-04T20:18:29.333Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.495 34.496 1503.6167 21:20:28.72M 2015-10-04T20:18:29.533Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.495 34.496 1503.6172 21:20:28.92M 2015-10-04T20:18:29.738Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.495 34.496 1503.6179 21:20:29.14M 2015-10-04T20:18:29.943Z|I-OCEAN7-304-XXXX| 26.85 14.093 41.495 34.496 1503.6177 21:20:29.34M 2015-10-04T20:18:30.143Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.495 34.496 1503.6182 21:20:29.54M 2015-10-04T20:18:30.354Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.495 34.495 1503.6185 21:20:29.74M 2015-10-04T20:18:30.553Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.495 34.496 1503.6189 21:20:29.94M 2015-10-04T20:18:30.753Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.496 34.497 1503.6196 21:20:30.16M 2015-10-04T20:18:30.953Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.496 34.496 1503.6204 21:20:30.36M 2015-10-04T20:18:31.158Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.496 34.496 1503.6207 21:20:30.55M 2015-10-04T20:18:31.364Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.496 34.496 1503.6213 21:20:30.75M 2015-10-04T20:18:31.568Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.497 34.497 1503.6215 21:20:30.95M 2015-10-04T20:18:31.768Z|I-OCEAN7-304-XXXX| 26.87 14.094 41.497 34.497 1503.6216 21:20:31.17M 2015-10-04T20:18:31.973Z|I-OCEAN7-304-XXXX| 26.87 14.094 41.497 34.497 1503.6222 21:20:31.37M 2015-10-04T20:18:32.389Z|I-OCEAN7-304-XXXX| 26.88 14.094 41.498 34.498 1503.6227 21:20:31.57M 2015-10-04T20:18:32.389Z|I-OCEAN7-304-XXXX| 26.87 14.094 41.497 34.497 1503.6222 21:20:31.86M 2015-10-04T20:18:32.594Z|I-OCEAN7-304-XXXX| 26.87 14.094 41.502 34.502 1503.6283 21:20:32.00M 2015-10-04T20:18:32.799Z|I-OCEAN7-304-XXXX| 26.85 14.094 41.503 34.502 1503.6287 21:20:32.20M 2015-10-04T20:18:33.019Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.504 34.503 1503.6298 21:20:32.40M 2015-10-04T20:18:33.199Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.515 34.513 1503.6415 21:20:32.61M 2015-10-04T20:18:33.404Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.516 34.514 1503.6428 21:20:32.79M 2015-10-04T20:18:33.609Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.516 34.514 1503.6439 21:20:33.01M 2015-10-04T20:18:33.814Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.517 34.512 1503.6504 21:20:33.21M 2015-10-04T20:18:34.059Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.511 34.506 1503.6454 21:20:33.41M 2015-10-04T20:18:34.219Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.510 34.505 1503.6455 21:20:33.65M 2015-10-04T20:18:34.419Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.509 34.504 1503.6445 21:20:33.81M 2015-10-04T20:18:34.624Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.507 34.502 1503.6431 21:20:34.03M 2015-10-04T20:18:34.829Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.506 34.501 1503.6411 21:20:34.23M 2015-10-04T20:18:35.029Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.503 34.499 1503.6378 21:20:34.43M 2015-10-04T20:18:35.234Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.500 34.496 1503.6350 21:20:34.62M 2015-10-04T20:18:35.434Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.498 34.494 1503.6320 21:20:34.82M 2015-10-04T20:18:35.639Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.497 34.493 1503.6302 21:20:35.04M 2015-10-04T20:18:35.844Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.496 34.492 1503.6288 21:20:35.24M 2015-10-04T20:18:36.044Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.494 34.491 1503.6267 21:20:35.44M 2015-10-04T20:18:36.249Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.495 34.492 1503.6279 21:20:35.64M 2015-10-04T20:18:36.454Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.495 34.491 1503.6263 21:20:35.84M 2015-10-04T20:18:36.654Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.494 34.491 1503.6254 21:20:36.06M 2015-10-04T20:18:36.854Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.494 34.492 1503.6251 21:20:36.26M 2015-10-04T20:18:37.059Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.494 34.492 1503.6244 21:20:36.46M 2015-10-04T20:18:37.264Z|I-OCEAN7-304-XXXX| 26.87 14.096 41.494 34.492 1503.6237 21:20:36.66M 2015-10-04T20:18:37.484Z|I-OCEAN7-304-XXXX| 26.87 14.096 41.493 34.491 1503.6232 21:20:36.85M 2015-10-04T20:18:37.669Z|I-OCEAN7-304-XXXX| 26.87 14.096 41.492 34.490 1503.6221 21:20:37.09M 2015-10-04T20:18:37.874Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.492 34.490 1503.6224 21:20:37.27M 2015-10-04T20:18:38.074Z|I-OCEAN7-304-XXXX| 26.90 14.097 41.498 34.495 1503.6301 21:20:37.47M 2015-10-04T20:18:38.279Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.498 34.495 1503.6292 21:20:37.67M 2015-10-04T20:18:38.484Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.499 34.496 1503.6296 21:20:37.87M 2015-10-04T20:18:38.684Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.498 34.496 1503.6278 21:20:38.09M 2015-10-04T20:18:38.889Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.498 34.496 1503.6261 21:20:38.29M 2015-10-04T20:18:39.139Z|I-OCEAN7-304-XXXX| 26.84 14.095 41.506 34.504 1503.6333 21:20:38.49M 2015-10-04T20:18:39.294Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.506 34.504 1503.6334 21:20:38.73M 2015-10-04T20:18:39.494Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.506 34.505 1503.6338 21:20:38.88M 2015-10-04T20:18:39.699Z|I-OCEAN7-304-XXXX| 26.85 14.095 41.507 34.505 1503.6348 21:20:39.10M 2015-10-04T20:18:39.904Z|I-OCEAN7-304-XXXX| 26.85 14.095 41.508 34.506 1503.6351 21:20:39.30M 2015-10-04T20:18:40.109Z|I-OCEAN7-304-XXXX| 26.88 14.095 41.508 34.506 1503.6361 21:20:39.50M 2015-10-04T20:18:40.309Z|I-OCEAN7-304-XXXX| 26.88 14.095 41.508 34.506 1503.6360 21:20:39.70M 2015-10-04T20:18:40.509Z|I-OCEAN7-304-XXXX| 26.88 14.095 41.508 34.506 1503.6361 21:20:39.90M 2015-10-04T20:18:40.714Z|I-OCEAN7-304-XXXX| 26.88 14.095 41.507 34.505 1503.6346 21:20:40.12M 2015-10-04T20:18:40.919Z|I-OCEAN7-304-XXXX| 26.88 14.095 41.505 34.504 1503.6332 21:20:40.32M 2015-10-04T20:18:41.119Z|I-OCEAN7-304-XXXX| 26.84 14.095 41.503 34.502 1503.6306 21:20:40.52M 2015-10-04T20:18:41.324Z|I-OCEAN7-304-XXXX| 26.87 14.095 41.502 34.501 1503.6295 21:20:40.71M 2015-10-04T20:18:41.524Z|I-OCEAN7-304-XXXX| 26.84 14.095 41.500 34.499 1503.6272 21:20:40.91M 2015-10-04T20:18:41.729Z|I-OCEAN7-304-XXXX| 26.84 14.095 41.499 34.498 1503.6266 21:20:41.13M 2015-10-04T20:18:41.949Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.499 34.498 1503.6277 21:20:41.33M 2015-10-04T20:18:42.154Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.501 34.499 1503.6293 21:20:41.55M 2015-10-04T20:18:42.339Z|I-OCEAN7-304-XXXX| 26.85 14.095 41.502 34.500 1503.6309 21:20:41.73M 2015-10-04T20:18:42.539Z|I-OCEAN7-304-XXXX| 26.85 14.095 41.504 34.502 1503.6324 21:20:41.93M 2015-10-04T20:18:42.744Z|I-OCEAN7-304-XXXX| 26.85 14.095 41.506 34.504 1503.6345 21:20:42.15M 2015-10-04T20:18:42.949Z|I-OCEAN7-304-XXXX| 26.85 14.095 41.508 34.505 1503.6367 21:20:42.35M 2015-10-04T20:18:43.149Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.510 34.507 1503.6389 21:20:42.54M 2015-10-04T20:18:43.357Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.511 34.508 1503.6404 21:20:42.74M 2015-10-04T20:18:43.559Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.512 34.509 1503.6416 21:20:42.94M 2015-10-04T20:18:43.759Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.513 34.510 1503.6429 21:20:43.16M 2015-10-04T20:18:43.964Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.514 34.511 1503.6443 21:20:43.36M 2015-10-04T20:18:44.164Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.515 34.512 1503.6447 21:20:43.56M 2015-10-04T20:18:44.393Z|I-OCEAN7-304-XXXX| 26.82 14.096 41.516 34.513 1503.6459 21:20:43.76M 2015-10-04T20:18:44.569Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.516 34.513 1503.6467 21:20:43.96M 2015-10-04T20:18:44.774Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.517 34.513 1503.6476 21:20:44.17M 2015-10-04T20:18:44.979Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.508 34.505 1503.6392 21:20:44.37M 2015-10-04T20:18:45.179Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.505 34.502 1503.6357 21:20:44.57M 2015-10-04T20:18:45.384Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.505 34.502 1503.6359 21:20:44.77M 2015-10-04T20:18:45.584Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.504 34.500 1503.6350 21:20:44.97M 2015-10-04T20:18:45.789Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.502 34.499 1503.6335 21:20:45.19M 2015-10-04T20:18:45.994Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.501 34.498 1503.6329 21:20:45.39M 2015-10-04T20:18:46.199Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.500 34.497 1503.6313 21:20:45.59M 2015-10-04T20:18:46.419Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.499 34.496 1503.6290 21:20:45.79M 2015-10-04T20:18:46.604Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.500 34.497 1503.6299 21:20:46.03M 2015-10-04T20:18:46.834Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.500 34.497 1503.6305 21:20:46.21M 2015-10-04T20:18:47.009Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.500 34.497 1503.6304 21:20:46.41M 2015-10-04T20:18:47.209Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.501 34.498 1503.6315 21:20:46.61M 2015-10-04T20:18:47.414Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.502 34.499 1503.6326 21:20:46.80M 2015-10-04T20:18:47.619Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.502 34.499 1503.6326 21:20:47.02M 2015-10-04T20:18:47.834Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.502 34.499 1503.6338 21:20:47.22M 2015-10-04T20:18:48.024Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.503 34.500 1503.6345 21:20:47.42M 2015-10-04T20:18:48.224Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.497 34.495 1503.6272 21:20:47.62M 2015-10-04T20:18:48.429Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.497 34.495 1503.6270 21:20:47.82M 2015-10-04T20:18:48.637Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.499 34.496 1503.6292 21:20:48.04M 2015-10-04T20:18:48.834Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.498 34.496 1503.6295 21:20:48.24M 2015-10-04T20:18:49.034Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.503 34.500 1503.6346 21:20:48.44M 2015-10-04T20:18:49.244Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.504 34.501 1503.6361 21:20:48.63M 2015-10-04T20:18:49.444Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.506 34.502 1503.6390 21:20:48.83M 2015-10-04T20:18:49.674Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.507 34.503 1503.6403 21:20:49.05M 2015-10-04T20:18:49.849Z|I-OCEAN7-304-XXXX| 26.88 14.098 41.508 34.504 1503.6420 21:20:49.25M 2015-10-04T20:18:50.054Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.509 34.504 1503.6426 21:20:49.45M 2015-10-04T20:18:50.259Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.509 34.504 1503.6425 21:20:49.65M 2015-10-04T20:18:50.459Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.509 34.504 1503.6421 21:20:49.85M 2015-10-04T20:18:50.659Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.508 34.504 1503.6414 21:20:50.07M 2015-10-04T20:18:50.879Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.508 34.504 1503.6407 21:20:50.26M 2015-10-04T20:18:51.069Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.508 34.504 1503.6400 21:20:50.48M 2015-10-04T20:18:51.274Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.508 34.504 1503.6407 21:20:50.67M 2015-10-04T20:18:51.474Z|I-OCEAN7-304-XXXX| 26.79 14.097 41.502 34.499 1503.6343 21:20:50.86M 2015-10-04T20:18:51.714Z|I-OCEAN7-304-XXXX| 26.79 14.097 41.502 34.499 1503.6339 21:20:51.08M 2015-10-04T20:18:51.914Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.498 34.495 1503.6292 21:20:51.28M 2015-10-04T20:18:52.084Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.498 34.494 1503.6287 21:20:51.48M 2015-10-04T20:18:52.284Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.497 34.494 1503.6285 21:20:51.68M 2015-10-04T20:18:52.489Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.496 34.493 1503.6277 21:20:51.88M 2015-10-04T20:18:52.695Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.496 34.493 1503.6271 21:20:52.09M 2015-10-04T20:18:52.895Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.500 34.496 1503.6312 21:20:52.30M 2015-10-04T20:18:53.100Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.501 34.497 1503.6317 21:20:52.49M 2015-10-04T20:18:53.300Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.502 34.499 1503.6331 21:20:52.69M 2015-10-04T20:18:53.504Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.504 34.500 1503.6354 21:20:52.89M 2015-10-04T20:18:53.710Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.504 34.500 1503.6354 21:20:53.11M 2015-10-04T20:18:53.910Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.504 34.501 1503.6364 21:20:53.31M 2015-10-04T20:18:54.114Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.502 34.498 1503.6334 21:20:53.51M 2015-10-04T20:18:54.314Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.502 34.499 1503.6337 21:20:53.71M 2015-10-04T20:18:54.520Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.502 34.499 1503.6335 21:20:53.91M 2015-10-04T20:18:54.724Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.502 34.499 1503.6334 21:20:54.13M 2015-10-04T20:18:54.924Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.502 34.499 1503.6332 21:20:54.32M 2015-10-04T20:18:55.129Z|I-OCEAN7-304-XXXX| 26.88 14.097 41.502 34.499 1503.6338 21:20:54.52M 2015-10-04T20:18:55.349Z|I-OCEAN7-304-XXXX| 26.89 14.097 41.501 34.499 1503.6329 21:20:54.72M 2015-10-04T20:18:55.534Z|I-OCEAN7-304-XXXX| 26.89 14.097 41.501 34.498 1503.6323 21:20:54.94M 2015-10-04T20:18:55.740Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.501 34.498 1503.6320 21:20:55.14M 2015-10-04T20:18:55.945Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.501 34.498 1503.6331 21:20:55.34M 2015-10-04T20:18:56.145Z|I-OCEAN7-304-XXXX| 26.78 14.097 41.502 34.498 1503.6333 21:20:55.54M 2015-10-04T20:18:56.350Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.502 34.498 1503.6351 21:20:55.74M 2015-10-04T20:18:56.550Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.502 34.498 1503.6349 21:20:55.94M 2015-10-04T20:18:56.756Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.502 34.498 1503.6346 21:20:56.16M 2015-10-04T20:18:56.955Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.502 34.498 1503.6350 21:20:56.35M 2015-10-04T20:18:57.160Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.502 34.499 1503.6350 21:20:56.55M 2015-10-04T20:18:57.365Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.502 34.498 1503.6339 21:20:56.75M 2015-10-04T20:18:57.565Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.503 34.500 1503.6362 21:20:56.95M 2015-10-04T20:18:57.770Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.504 34.500 1503.6370 21:20:57.17M 2015-10-04T20:18:57.970Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.500 34.497 1503.6338 21:20:57.37M 2015-10-04T20:18:58.175Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.500 34.496 1503.6327 21:20:57.57M 2015-10-04T20:18:58.375Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.502 34.498 1503.6343 21:20:57.77M 2015-10-04T20:18:58.585Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.502 34.499 1503.6348 21:20:57.97M 2015-10-04T20:18:58.785Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.502 34.499 1503.6340 21:20:58.19M 2015-10-04T20:18:58.985Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.503 34.500 1503.6343 21:20:58.38M 2015-10-04T20:18:59.194Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.504 34.500 1503.6349 21:20:58.58M 2015-10-04T20:18:59.396Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.504 34.501 1503.6346 21:20:58.78M 2015-10-04T20:18:59.595Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.505 34.502 1503.6354 21:20:59.00M 2015-10-04T20:18:59.815Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.505 34.502 1503.6354 21:20:59.20M 2015-10-04T20:19:00.000Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.505 34.502 1503.6354 21:20:59.42M 2015-10-04T20:19:00.205Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.505 34.502 1503.6356 21:20:59.60M 2015-10-04T20:19:00.405Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.505 34.501 1503.6371 21:20:59.80M 2015-10-04T20:19:00.610Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.505 34.502 1503.6377 21:21:00.02M 2015-10-04T20:19:00.815Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.505 34.502 1503.6377 21:21:00.21M 2015-10-04T20:19:01.015Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.505 34.502 1503.6381 21:21:00.41M 2015-10-04T20:19:01.220Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.505 34.502 1503.6379 21:21:00.61M 2015-10-04T20:19:01.434Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.506 34.502 1503.6377 21:21:00.81M 2015-10-04T20:19:01.625Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.506 34.502 1503.6376 21:21:01.03M 2015-10-04T20:19:01.825Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.506 34.502 1503.6375 21:21:01.23M 2015-10-04T20:19:02.035Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.505 34.502 1503.6371 21:21:01.43M 2015-10-04T20:19:02.235Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.505 34.502 1503.6367 21:21:01.63M 2015-10-04T20:19:02.440Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.505 34.502 1503.6361 21:21:01.83M 2015-10-04T20:19:02.640Z|I-OCEAN7-304-XXXX| 26.88 14.097 41.505 34.502 1503.6364 21:21:02.05M 2015-10-04T20:19:02.845Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.504 34.501 1503.6355 21:21:02.25M 2015-10-04T20:19:03.045Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.505 34.502 1503.6360 21:21:02.44M 2015-10-04T20:19:03.250Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.505 34.502 1503.6354 21:21:02.64M 2015-10-04T20:19:03.450Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.504 34.502 1503.6338 21:21:02.84M 2015-10-04T20:19:03.655Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.503 34.501 1503.6316 21:21:03.06M 2015-10-04T20:19:03.860Z|I-OCEAN7-304-XXXX| 26.81 14.095 41.503 34.501 1503.6300 21:21:03.26M 2015-10-04T20:19:04.060Z|I-OCEAN7-304-XXXX| 26.81 14.095 41.503 34.501 1503.6296 21:21:03.46M 2015-10-04T20:19:04.285Z|I-OCEAN7-304-XXXX| 26.81 14.095 41.502 34.501 1503.6298 21:21:03.66M 2015-10-04T20:19:04.515Z|I-OCEAN7-304-XXXX| 26.85 14.095 41.502 34.500 1503.6306 21:21:03.88M 2015-10-04T20:19:04.670Z|I-OCEAN7-304-XXXX| 26.85 14.095 41.503 34.501 1503.6311 21:21:04.12M 2015-10-04T20:19:04.870Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.504 34.501 1503.6326 21:21:04.27M 2015-10-04T20:19:05.078Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.504 34.502 1503.6333 21:21:04.47M 2015-10-04T20:19:05.313Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.504 34.502 1503.6337 21:21:04.67M 2015-10-04T20:19:05.485Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.504 34.502 1503.6337 21:21:04.87M 2015-10-04T20:19:05.685Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.505 34.502 1503.6339 21:21:05.09M 2015-10-04T20:19:05.890Z|I-OCEAN7-304-XXXX| 26.88 14.096 41.505 34.502 1503.6354 21:21:05.29M 2015-10-04T20:19:06.114Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.505 34.502 1503.6355 21:21:05.49M 2015-10-04T20:19:06.295Z|I-OCEAN7-304-XXXX| 26.88 14.097 41.504 34.501 1503.6365 21:21:05.69M 2015-10-04T20:19:06.500Z|I-OCEAN7-304-XXXX| 26.88 14.097 41.505 34.501 1503.6373 21:21:05.89M 2015-10-04T20:19:06.700Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.505 34.501 1503.6372 21:21:06.11M 2015-10-04T20:19:06.905Z|I-OCEAN7-304-XXXX| 26.88 14.097 41.505 34.501 1503.6383 21:21:06.31M 2015-10-04T20:19:07.105Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.505 34.501 1503.6383 21:21:06.50M 2015-10-04T20:19:07.310Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.505 34.501 1503.6379 21:21:06.70M 2015-10-04T20:19:07.510Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.504 34.501 1503.6372 21:21:06.90M 2015-10-04T20:19:07.717Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.504 34.500 1503.6362 21:21:07.12M 2015-10-04T20:19:07.920Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.503 34.499 1503.6353 21:21:07.32M 2015-10-04T20:19:08.125Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.502 34.499 1503.6349 21:21:07.52M 2015-10-04T20:19:08.325Z|I-OCEAN7-304-XXXX| 26.89 14.097 41.502 34.499 1503.6351 21:21:07.72M 2015-10-04T20:19:08.530Z|I-OCEAN7-304-XXXX| 26.88 14.097 41.502 34.499 1503.6354 21:21:07.91M 2015-10-04T20:19:08.750Z|I-OCEAN7-304-XXXX| 26.88 14.098 41.502 34.499 1503.6364 21:21:08.14M 2015-10-04T20:19:08.935Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.502 34.499 1503.6360 21:21:08.35M 2015-10-04T20:19:09.154Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.502 34.498 1503.6359 21:21:08.53M 2015-10-04T20:19:09.340Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.502 34.498 1503.6356 21:21:08.73M 2015-10-04T20:19:09.540Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.502 34.498 1503.6359 21:21:08.93M 2015-10-04T20:19:09.745Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.503 34.499 1503.6359 21:21:09.15M 2015-10-04T20:19:09.950Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.503 34.499 1503.6356 21:21:09.35M 2015-10-04T20:19:10.150Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.502 34.499 1503.6350 21:21:09.55M 2015-10-04T20:19:10.357Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.503 34.499 1503.6354 21:21:09.75M 2015-10-04T20:19:10.560Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.500 34.496 1503.6312 21:21:09.95M 2015-10-04T20:19:10.786Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.499 34.496 1503.6304 21:21:10.17M 2015-10-04T20:19:10.965Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.499 34.496 1503.6301 21:21:10.36M 2015-10-04T20:19:11.170Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.499 34.496 1503.6300 21:21:10.56M 2015-10-04T20:19:11.370Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.498 34.496 1503.6298 21:21:10.76M 2015-10-04T20:19:11.575Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.498 34.495 1503.6288 21:21:10.96M 2015-10-04T20:19:11.780Z|I-OCEAN7-304-XXXX| 26.88 14.097 41.498 34.495 1503.6294 21:21:11.18M 2015-10-04T20:19:11.980Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.497 34.495 1503.6248 21:21:11.38M 2015-10-04T20:19:12.185Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.497 34.495 1503.6249 21:21:11.58M 2015-10-04T20:19:12.385Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.496 34.495 1503.6243 21:21:11.78M 2015-10-04T20:19:12.590Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.497 34.495 1503.6244 21:21:12.00M 2015-10-04T20:19:12.790Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.497 34.496 1503.6238 21:21:12.20M 2015-10-04T20:19:12.998Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.497 34.496 1503.6245 21:21:12.39M 2015-10-04T20:19:13.215Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.497 34.496 1503.6248 21:21:12.59M 2015-10-04T20:19:13.428Z|I-OCEAN7-304-XXXX| 26.85 14.095 41.498 34.496 1503.6252 21:21:12.81M 2015-10-04T20:19:13.605Z|I-OCEAN7-304-XXXX| 26.88 14.095 41.498 34.497 1503.6266 21:21:13.01M 2015-10-04T20:19:13.805Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.499 34.497 1503.6271 21:21:13.21M 2015-10-04T20:19:14.010Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.499 34.497 1503.6270 21:21:13.41M 2015-10-04T20:19:14.234Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.499 34.497 1503.6276 21:21:13.61M 2015-10-04T20:19:14.415Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.499 34.497 1503.6282 21:21:13.81M 2015-10-04T20:19:14.620Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.499 34.497 1503.6288 21:21:14.02M 2015-10-04T20:19:14.825Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.499 34.497 1503.6292 21:21:14.22M 2015-10-04T20:19:15.025Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.500 34.497 1503.6304 21:21:14.42M 2015-10-04T20:19:15.230Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.500 34.498 1503.6313 21:21:14.62M 2015-10-04T20:19:15.436Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.501 34.499 1503.6323 21:21:14.82M 2015-10-04T20:19:15.638Z|I-OCEAN7-304-XXXX| 26.87 14.096 41.502 34.499 1503.6331 21:21:15.04M 2015-10-04T20:19:15.836Z|I-OCEAN7-304-XXXX| 26.87 14.096 41.503 34.500 1503.6337 21:21:15.24M 2015-10-04T20:19:16.040Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.503 34.501 1503.6342 21:21:15.44M 2015-10-04T20:19:16.245Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.504 34.501 1503.6342 21:21:15.64M 2015-10-04T20:19:16.445Z|I-OCEAN7-304-XXXX| 26.89 14.096 41.504 34.501 1503.6338 21:21:15.84M 2015-10-04T20:19:16.650Z|I-OCEAN7-304-XXXX| 26.88 14.096 41.503 34.501 1503.6327 21:21:16.05M 2015-10-04T20:19:16.850Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.502 34.500 1503.6318 21:21:16.25M 2015-10-04T20:19:17.055Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.501 34.499 1503.6317 21:21:16.45M 2015-10-04T20:19:17.260Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.500 34.498 1503.6311 21:21:16.65M 2015-10-04T20:19:17.465Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.500 34.497 1503.6311 21:21:16.85M 2015-10-04T20:19:17.681Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.500 34.497 1503.6301 21:21:17.07M 2015-10-04T20:19:17.871Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.499 34.497 1503.6302 21:21:17.28M 2015-10-04T20:19:18.076Z|I-OCEAN7-304-XXXX| 26.90 14.097 41.500 34.497 1503.6313 21:21:17.47M 2015-10-04T20:19:18.314Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.500 34.497 1503.6309 21:21:17.67M 2015-10-04T20:19:18.477Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.501 34.498 1503.6317 21:21:17.87M 2015-10-04T20:19:18.681Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.501 34.498 1503.6329 21:21:18.09M 2015-10-04T20:19:18.885Z|I-OCEAN7-304-XXXX| 26.90 14.097 41.502 34.498 1503.6343 21:21:18.29M 2015-10-04T20:19:19.086Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.501 34.498 1503.6335 21:21:18.48M 2015-10-04T20:19:19.290Z|I-OCEAN7-304-XXXX| 26.90 14.097 41.502 34.498 1503.6346 21:21:18.68M 2015-10-04T20:19:19.490Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.501 34.498 1503.6344 21:21:18.88M 2015-10-04T20:19:19.696Z|I-OCEAN7-304-XXXX| 26.88 14.098 41.501 34.498 1503.6348 21:21:19.10M 2015-10-04T20:19:19.896Z|I-OCEAN7-304-XXXX| 26.88 14.098 41.501 34.498 1503.6345 21:21:19.30M 2015-10-04T20:19:20.101Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.501 34.498 1503.6343 21:21:19.50M 2015-10-04T20:19:20.306Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.501 34.498 1503.6333 21:21:19.70M 2015-10-04T20:19:20.506Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.501 34.497 1503.6327 21:21:19.90M 2015-10-04T20:19:20.711Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.501 34.498 1503.6327 21:21:20.12M 2015-10-04T20:19:20.919Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.501 34.498 1503.6333 21:21:20.32M 2015-10-04T20:19:21.154Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.502 34.499 1503.6326 21:21:20.52M 2015-10-04T20:19:21.321Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.501 34.498 1503.6327 21:21:20.71M 2015-10-04T20:19:21.521Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.501 34.498 1503.6331 21:21:20.91M 2015-10-04T20:19:21.726Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.502 34.499 1503.6332 21:21:21.13M 2015-10-04T20:19:21.931Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.502 34.499 1503.6335 21:21:21.33M 2015-10-04T20:19:22.151Z|I-OCEAN7-304-XXXX| 26.88 14.097 41.495 34.492 1503.6265 21:21:21.53M 2015-10-04T20:19:22.336Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.497 34.494 1503.6293 21:21:21.74M 2015-10-04T20:19:22.541Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.498 34.495 1503.6300 21:21:21.93M 2015-10-04T20:19:22.741Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.499 34.495 1503.6318 21:21:22.15M 2015-10-04T20:19:22.946Z|I-OCEAN7-304-XXXX| 26.90 14.097 41.500 34.497 1503.6333 21:21:22.34M 2015-10-04T20:19:23.151Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.502 34.499 1503.6342 21:21:22.54M 2015-10-04T20:19:23.351Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.504 34.501 1503.6362 21:21:22.74M 2015-10-04T20:19:23.551Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.510 34.506 1503.6426 21:21:22.94M 2015-10-04T20:19:23.756Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.511 34.507 1503.6432 21:21:23.16M 2015-10-04T20:19:23.956Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.512 34.508 1503.6440 21:21:23.36M 2015-10-04T20:19:24.161Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.513 34.509 1503.6460 21:21:23.56M 2015-10-04T20:19:24.366Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.509 34.506 1503.6415 21:21:23.76M 2015-10-04T20:19:24.566Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.508 34.505 1503.6404 21:21:23.96M 2015-10-04T20:19:24.771Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.507 34.504 1503.6389 21:21:24.17M 2015-10-04T20:19:24.976Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.506 34.503 1503.6381 21:21:24.37M 2015-10-04T20:19:25.195Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.506 34.502 1503.6364 21:21:24.57M 2015-10-04T20:19:25.381Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.505 34.502 1503.6344 21:21:24.77M 2015-10-04T20:19:25.586Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.504 34.502 1503.6331 21:21:24.97M 2015-10-04T20:19:25.786Z|I-OCEAN7-304-XXXX| 26.88 14.096 41.504 34.502 1503.6328 21:21:25.19M 2015-10-04T20:19:25.991Z|I-OCEAN7-304-XXXX| 26.87 14.095 41.504 34.502 1503.6328 21:21:25.39M 2015-10-04T20:19:26.191Z|I-OCEAN7-304-XXXX| 26.87 14.095 41.504 34.502 1503.6329 21:21:25.59M 2015-10-04T20:19:26.391Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.505 34.503 1503.6332 21:21:25.78M 2015-10-04T20:19:26.616Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.505 34.503 1503.6339 21:21:26.00M 2015-10-04T20:19:26.801Z|I-OCEAN7-304-XXXX| 26.90 14.095 41.505 34.503 1503.6349 21:21:26.22M 2015-10-04T20:19:27.006Z|I-OCEAN7-304-XXXX| 26.90 14.095 41.505 34.503 1503.6349 21:21:26.40M 2015-10-04T20:19:27.211Z|I-OCEAN7-304-XXXX| 26.87 14.095 41.506 34.504 1503.6338 21:21:26.60M 2015-10-04T20:19:27.411Z|I-OCEAN7-304-XXXX| 26.89 14.095 41.505 34.503 1503.6331 21:21:26.80M 2015-10-04T20:19:27.634Z|I-OCEAN7-304-XXXX| 26.89 14.096 41.504 34.502 1503.6348 21:21:27.02M 2015-10-04T20:19:27.816Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.503 34.501 1503.6334 21:21:27.22M 2015-10-04T20:19:28.021Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.503 34.500 1503.6322 21:21:27.42M 2015-10-04T20:19:28.221Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.503 34.500 1503.6318 21:21:27.62M 2015-10-04T20:19:28.426Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.502 34.500 1503.6318 21:21:27.82M 2015-10-04T20:19:28.631Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.502 34.500 1503.6318 21:21:28.04M 2015-10-04T20:19:28.834Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.502 34.500 1503.6313 21:21:28.24M 2015-10-04T20:19:29.031Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.503 34.501 1503.6323 21:21:28.43M 2015-10-04T20:19:29.241Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.504 34.502 1503.6328 21:21:28.63M 2015-10-04T20:19:29.441Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.497 34.496 1503.6254 21:21:28.83M 2015-10-04T20:19:29.646Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.496 34.495 1503.6240 21:21:29.05M 2015-10-04T20:19:29.846Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.496 34.495 1503.6219 21:21:29.25M 2015-10-04T20:19:30.051Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.496 34.495 1503.6211 21:21:29.45M 2015-10-04T20:19:30.251Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.495 34.495 1503.6213 21:21:29.65M 2015-10-04T20:19:30.456Z|I-OCEAN7-304-XXXX| 26.87 14.094 41.495 34.495 1503.6211 21:21:29.85M 2015-10-04T20:19:30.661Z|I-OCEAN7-304-XXXX| 26.87 14.094 41.495 34.495 1503.6202 21:21:30.07M 2015-10-04T20:19:30.861Z|I-OCEAN7-304-XXXX| 26.88 14.094 41.496 34.496 1503.6201 21:21:30.26M 2015-10-04T20:19:31.086Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.498 34.498 1503.6213 21:21:30.46M 2015-10-04T20:19:31.266Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.500 34.500 1503.6235 21:21:30.68M 2015-10-04T20:19:31.471Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.502 34.502 1503.6259 21:21:30.86M 2015-10-04T20:19:31.676Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.504 34.504 1503.6284 21:21:31.08M 2015-10-04T20:19:31.876Z|I-OCEAN7-304-XXXX| 26.85 14.094 41.506 34.505 1503.6312 21:21:31.28M 2015-10-04T20:19:32.081Z|I-OCEAN7-304-XXXX| 26.85 14.094 41.507 34.507 1503.6326 21:21:31.47M 2015-10-04T20:19:32.281Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.509 34.506 1503.6384 21:21:31.68M 2015-10-04T20:19:32.486Z|I-OCEAN7-304-XXXX| 26.87 14.096 41.510 34.507 1503.6412 21:21:31.87M 2015-10-04T20:19:32.691Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.511 34.508 1503.6429 21:21:32.10M 2015-10-04T20:19:32.896Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.512 34.509 1503.6434 21:21:32.29M 2015-10-04T20:19:33.096Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.508 34.505 1503.6379 21:21:32.49M 2015-10-04T20:19:33.301Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.506 34.504 1503.6346 21:21:32.69M 2015-10-04T20:19:33.501Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.505 34.503 1503.6323 21:21:32.89M 2015-10-04T20:19:33.706Z|I-OCEAN7-304-XXXX| 26.81 14.095 41.504 34.502 1503.6312 21:21:33.11M 2015-10-04T20:19:33.911Z|I-OCEAN7-304-XXXX| 26.81 14.095 41.504 34.503 1503.6302 21:21:33.31M 2015-10-04T20:19:34.111Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.504 34.503 1503.6304 21:21:33.51M 2015-10-04T20:19:34.317Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.503 34.503 1503.6290 21:21:33.71M 2015-10-04T20:19:34.517Z|I-OCEAN7-304-XXXX| 26.85 14.094 41.503 34.503 1503.6278 21:21:33.91M 2015-10-04T20:19:34.721Z|I-OCEAN7-304-XXXX| 26.85 14.093 41.503 34.503 1503.6270 21:21:34.13M 2015-10-04T20:19:34.921Z|I-OCEAN7-304-XXXX| 26.85 14.093 41.503 34.503 1503.6261 21:21:34.32M 2015-10-04T20:19:35.126Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.502 34.503 1503.6248 21:21:34.52M 2015-10-04T20:19:35.331Z|I-OCEAN7-304-XXXX| 26.83 14.092 41.502 34.503 1503.6228 21:21:34.72M 2015-10-04T20:19:35.551Z|I-OCEAN7-304-XXXX| 26.84 14.092 41.501 34.502 1503.6223 21:21:34.92M 2015-10-04T20:19:35.736Z|I-OCEAN7-304-XXXX| 26.85 14.092 41.500 34.502 1503.6206 21:21:35.16M 2015-10-04T20:19:35.941Z|I-OCEAN7-304-XXXX| 26.83 14.092 41.500 34.502 1503.6199 21:21:35.34M 2015-10-04T20:19:36.141Z|I-OCEAN7-304-XXXX| 26.85 14.092 41.500 34.501 1503.6196 21:21:35.54M 2015-10-04T20:19:36.346Z|I-OCEAN7-304-XXXX| 26.85 14.092 41.499 34.501 1503.6188 21:21:35.74M 2015-10-04T20:19:36.546Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.499 34.501 1503.6187 21:21:35.94M 2015-10-04T20:19:36.751Z|I-OCEAN7-304-XXXX| 26.92 14.091 41.498 34.500 1503.6179 21:21:36.16M 2015-10-04T20:19:36.994Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.497 34.500 1503.6150 21:21:36.35M 2015-10-04T20:19:37.156Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.496 34.499 1503.6130 21:21:36.55M 2015-10-04T20:19:37.358Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.495 34.498 1503.6113 21:21:36.75M 2015-10-04T20:19:37.561Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.493 34.496 1503.6086 21:21:36.95M 2015-10-04T20:19:37.766Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.492 34.495 1503.6068 21:21:37.17M 2015-10-04T20:19:37.966Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.490 34.495 1503.6056 21:21:37.37M 2015-10-04T20:19:38.171Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.490 34.494 1503.6040 21:21:37.57M 2015-10-04T20:19:38.376Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.489 34.494 1503.6023 21:21:37.77M 2015-10-04T20:19:38.576Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.489 34.494 1503.6007 21:21:37.97M 2015-10-04T20:19:38.781Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.488 34.494 1503.6005 21:21:38.19M 2015-10-04T20:19:38.986Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.488 34.494 1503.5988 21:21:38.38M 2015-10-04T20:19:39.186Z|I-OCEAN7-304-XXXX| 26.82 14.088 41.488 34.494 1503.5977 21:21:38.58M 2015-10-04T20:19:39.386Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.488 34.494 1503.5978 21:21:38.78M 2015-10-04T20:19:39.591Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.488 34.494 1503.5980 21:21:39.00M 2015-10-04T20:19:39.797Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.489 34.495 1503.5994 21:21:39.20M 2015-10-04T20:19:40.017Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.489 34.495 1503.6002 21:21:39.40M 2015-10-04T20:19:40.202Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.490 34.496 1503.6007 21:21:39.61M 2015-10-04T20:19:40.402Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.491 34.497 1503.6018 21:21:39.80M 2015-10-04T20:19:40.606Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.493 34.499 1503.6028 21:21:40.01M 2015-10-04T20:19:40.812Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.494 34.500 1503.6046 21:21:40.21M 2015-10-04T20:19:41.017Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.496 34.502 1503.6071 21:21:40.41M 2015-10-04T20:19:41.216Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.497 34.502 1503.6090 21:21:40.61M 2015-10-04T20:19:41.422Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.498 34.503 1503.6097 21:21:40.81M 2015-10-04T20:19:41.621Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.499 34.503 1503.6113 21:21:41.03M 2015-10-04T20:19:41.827Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.499 34.504 1503.6127 21:21:41.23M 2015-10-04T20:19:42.027Z|I-OCEAN7-304-XXXX| 26.88 14.092 41.499 34.501 1503.6215 21:21:41.43M 2015-10-04T20:19:42.232Z|I-OCEAN7-304-XXXX| 26.89 14.093 41.499 34.500 1503.6222 21:21:41.63M 2015-10-04T20:19:42.437Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.499 34.500 1503.6215 21:21:41.83M 2015-10-04T20:19:42.639Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.498 34.499 1503.6202 21:21:42.04M 2015-10-04T20:19:42.842Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.497 34.498 1503.6188 21:21:42.24M 2015-10-04T20:19:43.042Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.496 34.497 1503.6176 21:21:42.44M 2015-10-04T20:19:43.247Z|I-OCEAN7-304-XXXX| 26.83 14.092 41.496 34.497 1503.6167 21:21:42.64M 2015-10-04T20:19:43.452Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.495 34.496 1503.6160 21:21:42.84M 2015-10-04T20:19:43.657Z|I-OCEAN7-304-XXXX| 26.83 14.092 41.494 34.495 1503.6149 21:21:43.06M 2015-10-04T20:19:43.857Z|I-OCEAN7-304-XXXX| 26.85 14.093 41.493 34.494 1503.6139 21:21:43.26M 2015-10-04T20:19:44.062Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.491 34.493 1503.6127 21:21:43.46M 2015-10-04T20:19:44.262Z|I-OCEAN7-304-XXXX| 26.83 14.092 41.490 34.492 1503.6105 21:21:43.66M 2015-10-04T20:19:44.482Z|I-OCEAN7-304-XXXX| 26.83 14.092 41.489 34.491 1503.6088 21:21:43.85M 2015-10-04T20:19:44.667Z|I-OCEAN7-304-XXXX| 26.84 14.092 41.487 34.490 1503.6066 21:21:44.09M 2015-10-04T20:19:44.867Z|I-OCEAN7-304-XXXX| 26.85 14.092 41.486 34.489 1503.6050 21:21:44.27M 2015-10-04T20:19:45.072Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.486 34.489 1503.6035 21:21:44.47M 2015-10-04T20:19:45.278Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.488 34.491 1503.6062 21:21:44.67M 2015-10-04T20:19:45.482Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.488 34.491 1503.6058 21:21:44.87M 2015-10-04T20:19:45.682Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.488 34.491 1503.6060 21:21:45.09M 2015-10-04T20:19:45.887Z|I-OCEAN7-304-XXXX| 26.86 14.091 41.488 34.491 1503.6057 21:21:45.29M 2015-10-04T20:19:46.092Z|I-OCEAN7-304-XXXX| 26.86 14.091 41.483 34.486 1503.6003 21:21:45.49M 2015-10-04T20:19:46.292Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.483 34.487 1503.6008 21:21:45.69M 2015-10-04T20:19:46.497Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.483 34.486 1503.6001 21:21:45.88M 2015-10-04T20:19:46.697Z|I-OCEAN7-304-XXXX| 26.83 14.091 41.487 34.490 1503.6035 21:21:46.10M 2015-10-04T20:19:46.902Z|I-OCEAN7-304-XXXX| 26.82 14.090 41.487 34.491 1503.6025 21:21:46.30M 2015-10-04T20:19:47.107Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.488 34.492 1503.6028 21:21:46.50M 2015-10-04T20:19:47.307Z|I-OCEAN7-304-XXXX| 26.91 14.090 41.488 34.492 1503.6031 21:21:46.70M 2015-10-04T20:19:47.512Z|I-OCEAN7-304-XXXX| 26.91 14.090 41.487 34.492 1503.6028 21:21:46.90M 2015-10-04T20:19:47.712Z|I-OCEAN7-304-XXXX| 26.91 14.090 41.487 34.491 1503.6027 21:21:47.12M 2015-10-04T20:19:47.920Z|I-OCEAN7-304-XXXX| 26.91 14.090 41.486 34.491 1503.6024 21:21:47.32M 2015-10-04T20:19:48.122Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.488 34.491 1503.6039 21:21:47.52M 2015-10-04T20:19:48.327Z|I-OCEAN7-304-XXXX| 26.90 14.091 41.485 34.489 1503.6022 21:21:47.72M 2015-10-04T20:19:48.527Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.489 34.492 1503.6055 21:21:47.92M 2015-10-04T20:19:48.732Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.490 34.493 1503.6071 21:21:48.13M 2015-10-04T20:19:48.952Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.491 34.494 1503.6089 21:21:48.33M 2015-10-04T20:19:49.132Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.493 34.496 1503.6106 21:21:48.55M 2015-10-04T20:19:49.337Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.492 34.496 1503.6101 21:21:48.73M 2015-10-04T20:19:49.542Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.492 34.495 1503.6088 21:21:48.93M 2015-10-04T20:19:49.742Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.491 34.495 1503.6075 21:21:49.15M 2015-10-04T20:19:49.947Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.490 34.493 1503.6063 21:21:49.35M 2015-10-04T20:19:50.152Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.488 34.492 1503.6051 21:21:49.55M 2015-10-04T20:19:50.357Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.487 34.491 1503.6034 21:21:49.75M 2015-10-04T20:19:50.557Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.488 34.493 1503.6035 21:21:49.95M 2015-10-04T20:19:50.757Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.487 34.492 1503.6016 21:21:50.16M 2015-10-04T20:19:50.962Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.489 34.494 1503.6029 21:21:50.36M 2015-10-04T20:19:51.162Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.488 34.494 1503.6006 21:21:50.56M 2015-10-04T20:19:51.367Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.487 34.493 1503.5977 21:21:50.76M 2015-10-04T20:19:51.572Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.482 34.489 1503.5918 21:21:50.96M 2015-10-04T20:19:51.777Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.482 34.489 1503.5911 21:21:51.18M 2015-10-04T20:19:51.982Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.491 34.498 1503.6003 21:21:51.38M 2015-10-04T20:19:52.182Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.488 34.495 1503.5970 21:21:51.58M 2015-10-04T20:19:52.382Z|I-OCEAN7-304-XXXX| 26.83 14.087 41.488 34.495 1503.5953 21:21:51.78M 2015-10-04T20:19:52.587Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.487 34.494 1503.5953 21:21:52.98M 2015-10-04T20:19:52.792Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.485 34.492 1503.5942 21:21:52.19M 2015-10-04T20:19:52.992Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.487 34.494 1503.5967 21:21:52.39M 2015-10-04T20:19:53.198Z|I-OCEAN7-304-XXXX| 26.82 14.087 41.489 34.495 1503.5968 21:21:52.59M 2015-10-04T20:19:53.417Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.490 34.496 1503.5989 21:21:52.79M 2015-10-04T20:19:53.602Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.491 34.498 1503.6011 21:21:53.03M 2015-10-04T20:19:53.802Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.492 34.498 1503.6023 21:21:53.21M 2015-10-04T20:19:54.007Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.492 34.498 1503.6031 21:21:53.41M 2015-10-04T20:19:54.212Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.497 34.502 1503.6089 21:21:53.61M 2015-10-04T20:19:54.412Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.493 34.498 1503.6052 21:21:53.81M 2015-10-04T20:19:54.617Z|I-OCEAN7-304-XXXX| 26.82 14.088 41.492 34.497 1503.6036 21:21:54.03M 2015-10-04T20:19:54.822Z|I-OCEAN7-304-XXXX| 26.82 14.088 41.490 34.496 1503.6018 21:21:54.22M 2015-10-04T20:19:55.022Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.489 34.494 1503.6007 21:21:54.42M 2015-10-04T20:19:55.227Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.487 34.492 1503.5991 21:21:54.62M 2015-10-04T20:19:55.427Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.485 34.490 1503.5975 21:21:54.82M 2015-10-04T20:19:55.632Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.483 34.489 1503.5957 21:21:55.04M 2015-10-04T20:19:55.838Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.482 34.488 1503.5938 21:21:55.24M 2015-10-04T20:19:56.037Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.481 34.487 1503.5936 21:21:55.44M 2015-10-04T20:19:56.237Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.481 34.486 1503.5925 21:21:55.63M 2015-10-04T20:19:56.442Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.480 34.485 1503.5914 21:21:55.83M 2015-10-04T20:19:56.647Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.478 34.484 1503.5896 21:21:56.05M 2015-10-04T20:19:56.852Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.477 34.483 1503.5885 21:21:56.25M 2015-10-04T20:19:57.057Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.478 34.484 1503.5898 21:21:56.45M 2015-10-04T20:19:57.257Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.478 34.484 1503.5894 21:21:56.65M 2015-10-04T20:19:57.457Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.478 34.484 1503.5895 21:21:56.85M 2015-10-04T20:19:57.662Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.479 34.485 1503.5907 21:21:57.07M 2015-10-04T20:19:57.882Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.479 34.485 1503.5912 21:21:57.27M 2015-10-04T20:19:58.067Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.479 34.485 1503.5913 21:21:57.48M 2015-10-04T20:19:58.274Z|I-OCEAN7-304-XXXX| 26.82 14.089 41.479 34.485 1503.5913 21:21:57.67M 2015-10-04T20:19:58.472Z|I-OCEAN7-304-XXXX| 26.82 14.088 41.479 34.486 1503.5890 21:21:57.86M 2015-10-04T20:19:58.677Z|I-OCEAN7-304-XXXX| 26.81 14.088 41.480 34.487 1503.5889 21:21:58.08M 2015-10-04T20:19:58.877Z|I-OCEAN7-304-XXXX| 26.81 14.088 41.480 34.487 1503.5887 21:21:58.28M 2015-10-04T20:19:59.082Z|I-OCEAN7-304-XXXX| 26.76 14.088 41.487 34.493 1503.5953 21:21:58.48M 2015-10-04T20:19:59.287Z|I-OCEAN7-304-XXXX| 26.81 14.088 41.488 34.494 1503.5972 21:21:58.68M 2015-10-04T20:19:59.492Z|I-OCEAN7-304-XXXX| 26.78 14.088 41.490 34.496 1503.5988 21:21:58.88M 2015-10-04T20:19:59.692Z|I-OCEAN7-304-XXXX| 26.80 14.088 41.491 34.497 1503.6007 21:21:59.10M 2015-10-04T20:19:59.897Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.492 34.498 1503.6023 21:21:59.30M 2015-10-04T20:20:00.097Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.493 34.499 1503.6039 21:21:59.50M 2015-10-04T20:20:00.297Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.493 34.499 1503.6050 21:21:59.70M 2015-10-04T20:20:00.502Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.494 34.499 1503.6069 21:21:59.89M 2015-10-04T20:20:00.707Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.494 34.499 1503.6077 21:22:00.11M 2015-10-04T20:20:00.912Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.490 34.495 1503.6031 21:22:00.31M 2015-10-04T20:20:01.112Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.489 34.494 1503.6028 21:22:00.51M 2015-10-04T20:20:01.317Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.487 34.492 1503.6017 21:22:00.71M 2015-10-04T20:20:01.517Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.487 34.491 1503.6014 21:22:00.91M 2015-10-04T20:20:01.722Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.486 34.491 1503.6013 21:22:01.13M 2015-10-04T20:20:01.922Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.486 34.490 1503.6018 21:22:01.33M 2015-10-04T20:20:02.127Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.485 34.488 1503.6007 21:22:01.53M 2015-10-04T20:20:02.347Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.484 34.488 1503.6003 21:22:01.73M 2015-10-04T20:20:02.532Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.484 34.488 1503.5994 21:22:01.94M 2015-10-04T20:20:02.738Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.483 34.488 1503.5978 21:22:02.14M 2015-10-04T20:20:02.943Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.483 34.488 1503.5973 21:22:02.34M 2015-10-04T20:20:03.143Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.483 34.488 1503.5972 21:22:02.54M 2015-10-04T20:20:03.348Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.476 34.482 1503.5887 21:22:02.74M 2015-10-04T20:20:03.553Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.475 34.481 1503.5861 21:22:02.94M 2015-10-04T20:20:03.752Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.473 34.480 1503.5844 21:22:03.16M 2015-10-04T20:20:03.959Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.472 34.479 1503.5828 21:22:03.36M 2015-10-04T20:20:04.158Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.472 34.479 1503.5823 21:22:03.56M 2015-10-04T20:20:04.394Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.472 34.479 1503.5813 21:22:03.75M 2015-10-04T20:20:04.568Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.472 34.479 1503.5806 21:22:03.95M 2015-10-04T20:20:04.768Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.471 34.478 1503.5798 21:22:04.17M 2015-10-04T20:20:04.972Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.472 34.479 1503.5809 21:22:04.37M 2015-10-04T20:20:05.172Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.473 34.480 1503.5820 21:22:04.57M 2015-10-04T20:20:05.423Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.474 34.481 1503.5829 21:22:04.77M 2015-10-04T20:20:05.578Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.475 34.481 1503.5840 21:22:05.03M 2015-10-04T20:20:05.782Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.475 34.482 1503.5850 21:22:05.19M 2015-10-04T20:20:05.983Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.476 34.483 1503.5865 21:22:05.39M 2015-10-04T20:20:06.188Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.477 34.483 1503.5878 21:22:05.58M 2015-10-04T20:20:06.393Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.476 34.482 1503.5874 21:22:05.78M 2015-10-04T20:20:06.598Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.475 34.481 1503.5872 21:22:06.00M 2015-10-04T20:20:06.813Z|I-OCEAN7-304-XXXX| 26.82 14.089 41.474 34.480 1503.5863 21:22:06.20M 2015-10-04T20:20:07.003Z|I-OCEAN7-304-XXXX| 26.82 14.089 41.474 34.480 1503.5859 21:22:06.41M 2015-10-04T20:20:07.208Z|I-OCEAN7-304-XXXX| 26.82 14.089 41.474 34.479 1503.5851 21:22:06.60M 2015-10-04T20:20:07.408Z|I-OCEAN7-304-XXXX| 26.81 14.089 41.473 34.479 1503.5851 21:22:06.80M 2015-10-04T20:20:07.613Z|I-OCEAN7-304-XXXX| 26.81 14.089 41.473 34.479 1503.5851 21:22:07.02M 2015-10-04T20:20:07.813Z|I-OCEAN7-304-XXXX| 26.81 14.089 41.481 34.486 1503.5945 21:22:07.22M 2015-10-04T20:20:08.018Z|I-OCEAN7-304-XXXX| 26.80 14.089 41.482 34.488 1503.5945 21:22:07.42M 2015-10-04T20:20:08.234Z|I-OCEAN7-304-XXXX| 26.82 14.089 41.483 34.488 1503.5945 21:22:07.62M 2015-10-04T20:20:08.423Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.453 34.461 1503.5623 21:22:07.82M 2015-10-04T20:20:08.628Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.443 34.451 1503.5516 21:22:08.03M 2015-10-04T20:20:08.828Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.444 34.452 1503.5529 21:22:08.23M 2015-10-04T20:20:09.033Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.445 34.454 1503.5522 21:22:08.43M 2015-10-04T20:20:09.233Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.447 34.455 1503.5536 21:22:08.63M 2015-10-04T20:20:09.438Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.449 34.458 1503.5559 21:22:08.83M 2015-10-04T20:20:09.643Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.469 34.476 1503.5786 21:22:09.05M 2015-10-04T20:20:09.843Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.472 34.478 1503.5819 21:22:09.25M 2015-10-04T20:20:10.043Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.474 34.480 1503.5847 21:22:09.45M 2015-10-04T20:20:10.253Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.476 34.482 1503.5863 21:22:09.64M 2015-10-04T20:20:10.453Z|I-OCEAN7-304-XXXX| 26.82 14.088 41.478 34.484 1503.5875 21:22:09.85M 2015-10-04T20:20:10.653Z|I-OCEAN7-304-XXXX| 26.82 14.088 41.480 34.486 1503.5905 21:22:10.06M 2015-10-04T20:20:10.858Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.481 34.487 1503.5927 21:22:10.26M 2015-10-04T20:20:11.063Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.486 34.491 1503.5984 21:22:10.46M 2015-10-04T20:20:11.283Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.486 34.492 1503.5992 21:22:10.66M 2015-10-04T20:20:11.468Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.486 34.491 1503.5983 21:22:10.88M 2015-10-04T20:20:11.673Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.478 34.483 1503.5907 21:22:11.08M 2015-10-04T20:20:11.873Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.477 34.482 1503.5898 21:22:11.28M 2015-10-04T20:20:12.078Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.476 34.482 1503.5890 21:22:11.48M 2015-10-04T20:20:12.283Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.476 34.482 1503.5885 21:22:11.67M 2015-10-04T20:20:12.483Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.476 34.481 1503.5875 21:22:11.87M 2015-10-04T20:20:12.683Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.475 34.481 1503.5868 21:22:12.09M 2015-10-04T20:20:12.888Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.475 34.481 1503.5865 21:22:12.29M 2015-10-04T20:20:13.093Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.474 34.480 1503.5859 21:22:12.49M 2015-10-04T20:20:13.293Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.474 34.480 1503.5861 21:22:12.69M 2015-10-04T20:20:13.514Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.474 34.481 1503.5865 21:22:12.89M 2015-10-04T20:20:13.703Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.475 34.481 1503.5861 21:22:13.11M 2015-10-04T20:20:13.903Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.481 34.487 1503.5924 21:22:13.31M 2015-10-04T20:20:14.108Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.481 34.487 1503.5925 21:22:13.50M 2015-10-04T20:20:14.313Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.481 34.487 1503.5917 21:22:13.71M 2015-10-04T20:20:14.513Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.480 34.486 1503.5920 21:22:13.90M 2015-10-04T20:20:14.718Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.480 34.486 1503.5918 21:22:14.12M 2015-10-04T20:20:14.919Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.480 34.486 1503.5918 21:22:14.32M 2015-10-04T20:20:15.123Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.481 34.487 1503.5918 21:22:14.52M 2015-10-04T20:20:15.323Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.481 34.487 1503.5930 21:22:14.72M 2015-10-04T20:20:15.573Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.481 34.487 1503.5927 21:22:14.92M 2015-10-04T20:20:15.748Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.481 34.487 1503.5924 21:22:15.18M 2015-10-04T20:20:15.933Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.481 34.487 1503.5923 21:22:15.35M 2015-10-04T20:20:16.138Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.481 34.487 1503.5924 21:22:15.53M 2015-10-04T20:20:16.343Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.481 34.487 1503.5916 21:22:15.74M 2015-10-04T20:20:16.543Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.481 34.487 1503.5923 21:22:15.93M 2015-10-04T20:20:16.748Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.480 34.486 1503.5918 21:22:16.15M 2015-10-04T20:20:16.953Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.480 34.485 1503.5912 21:22:16.35M 2015-10-04T20:20:17.153Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.479 34.484 1503.5908 21:22:16.55M 2015-10-04T20:20:17.358Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.478 34.484 1503.5908 21:22:16.75M 2015-10-04T20:20:17.558Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.479 34.485 1503.5912 21:22:16.95M 2015-10-04T20:20:17.794Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.479 34.485 1503.5913 21:22:17.17M 2015-10-04T20:20:17.963Z|I-OCEAN7-304-XXXX| 26.80 14.089 41.480 34.485 1503.5916 21:22:17.37M 2015-10-04T20:20:18.168Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.480 34.486 1503.5929 21:22:17.57M 2015-10-04T20:20:18.373Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.476 34.481 1503.5886 21:22:17.77M 2015-10-04T20:20:18.578Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.476 34.481 1503.5889 21:22:17.96M 2015-10-04T20:20:18.778Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.476 34.483 1503.5844 21:22:18.18M 2015-10-04T20:20:18.978Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.476 34.483 1503.5847 21:22:18.38M 2015-10-04T20:20:19.183Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.476 34.483 1503.5840 21:22:18.58M 2015-10-04T20:20:19.383Z|I-OCEAN7-304-XXXX| 26.83 14.087 41.476 34.484 1503.5825 21:22:18.78M 2015-10-04T20:20:19.588Z|I-OCEAN7-304-XXXX| 26.83 14.086 41.476 34.484 1503.5812 21:22:19.00M 2015-10-04T20:20:19.793Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.475 34.484 1503.5806 21:22:19.20M 2015-10-04T20:20:19.993Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.476 34.485 1503.5807 21:22:19.40M 2015-10-04T20:20:20.213Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.476 34.485 1503.5811 21:22:19.59M 2015-10-04T20:20:20.398Z|I-OCEAN7-304-XXXX| 26.85 14.086 41.477 34.485 1503.5814 21:22:19.81M 2015-10-04T20:20:20.653Z|I-OCEAN7-304-XXXX| 26.84 14.086 41.477 34.486 1503.5817 21:22:20.01M 2015-10-04T20:20:20.815Z|I-OCEAN7-304-XXXX| 26.85 14.086 41.477 34.486 1503.5830 21:22:20.26M 2015-10-04T20:20:21.008Z|I-OCEAN7-304-XXXX| 26.84 14.086 41.478 34.486 1503.5835 21:22:20.41M 2015-10-04T20:20:21.213Z|I-OCEAN7-304-XXXX| 26.84 14.086 41.479 34.487 1503.5848 21:22:20.61M 2015-10-04T20:20:21.418Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.478 34.486 1503.5846 21:22:20.81M 2015-10-04T20:20:21.623Z|I-OCEAN7-304-XXXX| 26.83 14.087 41.477 34.484 1503.5833 21:22:21.03M 2015-10-04T20:20:21.823Z|I-OCEAN7-304-XXXX| 26.82 14.087 41.475 34.483 1503.5825 21:22:21.23M 2015-10-04T20:20:22.023Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.475 34.482 1503.5829 21:22:21.43M 2015-10-04T20:20:22.228Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.475 34.482 1503.5840 21:22:21.62M 2015-10-04T20:20:22.433Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.475 34.482 1503.5850 21:22:21.82M 2015-10-04T20:20:22.634Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.475 34.482 1503.5858 21:22:22.04M 2015-10-04T20:20:22.839Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.476 34.482 1503.5868 21:22:22.24M 2015-10-04T20:20:23.043Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.475 34.481 1503.5873 21:22:22.44M 2015-10-04T20:20:23.243Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.476 34.482 1503.5879 21:22:22.64M 2015-10-04T20:20:23.448Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.477 34.482 1503.5895 21:22:22.84M 2015-10-04T20:20:23.648Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.477 34.482 1503.5905 21:22:23.06M 2015-10-04T20:20:23.853Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.477 34.482 1503.5898 21:22:23.26M 2015-10-04T20:20:24.058Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.477 34.482 1503.5901 21:22:23.46M 2015-10-04T20:20:24.258Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.477 34.482 1503.5906 21:22:23.66M 2015-10-04T20:20:24.463Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.478 34.483 1503.5906 21:22:23.85M 2015-10-04T20:20:24.678Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.478 34.483 1503.5909 21:22:24.07M 2015-10-04T20:20:24.868Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.478 34.484 1503.5907 21:22:24.28M 2015-10-04T20:20:25.073Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.478 34.484 1503.5906 21:22:24.47M 2015-10-04T20:20:25.273Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.478 34.484 1503.5900 21:22:24.67M 2015-10-04T20:20:25.478Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.478 34.484 1503.5901 21:22:24.87M 2015-10-04T20:20:25.723Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.478 34.484 1503.5896 21:22:25.09M 2015-10-04T20:20:25.883Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.478 34.484 1503.5895 21:22:25.33M 2015-10-04T20:20:26.083Z|I-OCEAN7-304-XXXX| 26.81 14.088 41.479 34.485 1503.5889 21:22:25.49M 2015-10-04T20:20:26.288Z|I-OCEAN7-304-XXXX| 26.81 14.088 41.480 34.486 1503.5889 21:22:25.68M 2015-10-04T20:20:26.493Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.480 34.487 1503.5903 21:22:25.88M 2015-10-04T20:20:26.693Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.481 34.488 1503.5909 21:22:26.10M 2015-10-04T20:20:26.899Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.482 34.488 1503.5924 21:22:26.30M 2015-10-04T20:20:27.099Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.483 34.489 1503.5935 21:22:26.50M 2015-10-04T20:20:27.304Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.480 34.486 1503.5917 21:22:26.70M 2015-10-04T20:20:27.508Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.479 34.485 1503.5906 21:22:26.90M 2015-10-04T20:20:27.709Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.479 34.484 1503.5907 21:22:27.12M 2015-10-04T20:20:27.914Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.479 34.485 1503.5902 21:22:27.32M 2015-10-04T20:20:28.119Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.478 34.484 1503.5897 21:22:27.52M 2015-10-04T20:20:28.319Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.477 34.483 1503.5897 21:22:27.72M 2015-10-04T20:20:28.524Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.477 34.483 1503.5889 21:22:27.91M 2015-10-04T20:20:28.724Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.476 34.483 1503.5880 21:22:28.13M 2015-10-04T20:20:28.924Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.476 34.482 1503.5879 21:22:28.33M 2015-10-04T20:20:29.149Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.476 34.482 1503.5889 21:22:28.53M 2015-10-04T20:20:29.334Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.477 34.482 1503.5897 21:22:28.74M 2015-10-04T20:20:29.539Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.477 34.483 1503.5906 21:22:28.93M 2015-10-04T20:20:29.739Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.478 34.484 1503.5884 21:22:29.15M 2015-10-04T20:20:29.944Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.478 34.484 1503.5889 21:22:29.35M 2015-10-04T20:20:30.144Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.479 34.485 1503.5903 21:22:29.55M 2015-10-04T20:20:30.354Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.479 34.486 1503.5905 21:22:29.74M 2015-10-04T20:20:30.549Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.480 34.486 1503.5924 21:22:29.94M 2015-10-04T20:20:30.754Z|I-OCEAN7-304-XXXX| 26.91 14.088 41.482 34.487 1503.5939 21:22:30.16M 2015-10-04T20:20:30.959Z|I-OCEAN7-304-XXXX| 26.91 14.088 41.482 34.488 1503.5944 21:22:30.36M 2015-10-04T20:20:31.159Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.482 34.489 1503.5935 21:22:30.56M 2015-10-04T20:20:31.364Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.483 34.489 1503.5944 21:22:30.76M 2015-10-04T20:20:31.569Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.483 34.489 1503.5947 21:22:30.96M 2015-10-04T20:20:31.774Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.483 34.488 1503.5946 21:22:31.18M 2015-10-04T20:20:31.974Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.483 34.489 1503.5958 21:22:31.38M 2015-10-04T20:20:32.179Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.483 34.489 1503.5956 21:22:31.58M 2015-10-04T20:20:32.380Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.483 34.489 1503.5953 21:22:31.77M 2015-10-04T20:20:32.584Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.483 34.489 1503.5956 21:22:31.97M 2015-10-04T20:20:32.789Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.484 34.489 1503.5946 21:22:32.19M 2015-10-04T20:20:32.989Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.483 34.489 1503.5951 21:22:32.39M 2015-10-04T20:20:33.189Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.483 34.489 1503.5945 21:22:32.59M 2015-10-04T20:20:33.399Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.483 34.489 1503.5939 21:22:32.79M 2015-10-04T20:20:33.615Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.482 34.488 1503.5927 21:22:33.01M 2015-10-04T20:20:33.804Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.480 34.486 1503.5920 21:22:33.22M 2015-10-04T20:20:34.004Z|I-OCEAN7-304-XXXX| 26.93 14.089 41.479 34.485 1503.5914 21:22:33.41M 2015-10-04T20:20:34.204Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.479 34.485 1503.5906 21:22:33.61M 2015-10-04T20:20:34.409Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.477 34.483 1503.5891 21:22:33.80M 2015-10-04T20:20:34.614Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.477 34.483 1503.5889 21:22:34.02M 2015-10-04T20:20:34.814Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.477 34.483 1503.5884 21:22:34.22M 2015-10-04T20:20:35.024Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.476 34.482 1503.5878 21:22:34.42M 2015-10-04T20:20:35.224Z|I-OCEAN7-304-XXXX| 26.82 14.089 41.478 34.484 1503.5900 21:22:34.62M 2015-10-04T20:20:35.424Z|I-OCEAN7-304-XXXX| 26.82 14.089 41.479 34.484 1503.5917 21:22:34.82M 2015-10-04T20:20:35.629Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.480 34.484 1503.5952 21:22:35.04M 2015-10-04T20:20:35.879Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.481 34.485 1503.5966 21:22:35.24M 2015-10-04T20:20:36.034Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.482 34.485 1503.5983 21:22:35.48M 2015-10-04T20:20:36.239Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.482 34.486 1503.5992 21:22:35.64M 2015-10-04T20:20:36.439Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.482 34.486 1503.5996 21:22:35.83M 2015-10-04T20:20:36.639Z|I-OCEAN7-304-XXXX| 26.83 14.091 41.483 34.486 1503.5995 21:22:36.05M 2015-10-04T20:20:36.844Z|I-OCEAN7-304-XXXX| 26.82 14.091 41.482 34.486 1503.5983 21:22:36.25M 2015-10-04T20:20:37.049Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.481 34.485 1503.5974 21:22:36.45M 2015-10-04T20:20:37.254Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.480 34.484 1503.5970 21:22:36.65M 2015-10-04T20:20:37.454Z|I-OCEAN7-304-XXXX| 26.83 14.091 41.480 34.483 1503.5957 21:22:36.85M 2015-10-04T20:20:37.659Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.479 34.483 1503.5946 21:22:37.07M 2015-10-04T20:20:37.864Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.478 34.483 1503.5931 21:22:37.27M 2015-10-04T20:20:38.079Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.478 34.483 1503.5924 21:22:37.46M 2015-10-04T20:20:38.264Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.478 34.483 1503.5917 21:22:37.68M 2015-10-04T20:20:38.469Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.478 34.483 1503.5914 21:22:37.86M 2015-10-04T20:20:38.674Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.479 34.484 1503.5919 21:22:38.08M 2015-10-04T20:20:38.874Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.478 34.484 1503.5912 21:22:38.28M 2015-10-04T20:20:39.079Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.478 34.484 1503.5906 21:22:38.48M 2015-10-04T20:20:39.284Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.478 34.484 1503.5907 21:22:38.68M 2015-10-04T20:20:39.484Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.478 34.483 1503.5903 21:22:38.88M 2015-10-04T20:20:39.689Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.477 34.483 1503.5898 21:22:39.10M 2015-10-04T20:20:39.894Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.477 34.483 1503.5894 21:22:39.30M 2015-10-04T20:20:40.094Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.481 34.486 1503.5938 21:22:39.50M 2015-10-04T20:20:40.314Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.477 34.483 1503.5887 21:22:39.69M 2015-10-04T20:20:40.499Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.477 34.483 1503.5878 21:22:39.89M 2015-10-04T20:20:40.704Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.476 34.482 1503.5875 21:22:40.11M 2015-10-04T20:20:40.909Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.476 34.482 1503.5874 21:22:40.31M 2015-10-04T20:20:41.109Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.476 34.482 1503.5886 21:22:40.51M 2015-10-04T20:20:41.314Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.476 34.482 1503.5886 21:22:40.71M 2015-10-04T20:20:41.514Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.477 34.483 1503.5894 21:22:40.91M 2015-10-04T20:20:41.719Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.477 34.483 1503.5908 21:22:41.13M 2015-10-04T20:20:41.924Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.478 34.484 1503.5908 21:22:41.33M 2015-10-04T20:20:42.124Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.479 34.485 1503.5918 21:22:41.52M 2015-10-04T20:20:42.329Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.480 34.485 1503.5924 21:22:41.72M 2015-10-04T20:20:42.549Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.481 34.486 1503.5934 21:22:41.92M 2015-10-04T20:20:42.734Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.481 34.487 1503.5944 21:22:42.16M 2015-10-04T20:20:42.939Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.478 34.483 1503.5911 21:22:42.34M 2015-10-04T20:20:43.139Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.477 34.482 1503.5896 21:22:42.54M 2015-10-04T20:20:43.344Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.476 34.482 1503.5901 21:22:42.74M 2015-10-04T20:20:43.549Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.477 34.482 1503.5911 21:22:42.94M 2015-10-04T20:20:43.749Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.478 34.483 1503.5925 21:22:43.16M 2015-10-04T20:20:43.954Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.479 34.484 1503.5931 21:22:43.35M 2015-10-04T20:20:44.154Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.480 34.485 1503.5941 21:22:43.56M 2015-10-04T20:20:44.359Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.480 34.486 1503.5941 21:22:43.75M 2015-10-04T20:20:44.564Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.481 34.486 1503.5947 21:22:43.95M 2015-10-04T20:20:44.764Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.481 34.486 1503.5939 21:22:44.17M 2015-10-04T20:20:44.969Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.479 34.485 1503.5920 21:22:44.37M 2015-10-04T20:20:45.169Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.478 34.483 1503.5896 21:22:44.57M 2015-10-04T20:20:45.374Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.477 34.483 1503.5885 21:22:44.77M 2015-10-04T20:20:45.579Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.477 34.483 1503.5880 21:22:44.97M 2015-10-04T20:20:45.779Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.468 34.474 1503.5789 21:22:45.19M 2015-10-04T20:20:45.984Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.467 34.474 1503.5775 21:22:45.38M 2015-10-04T20:20:46.194Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.474 34.480 1503.5853 21:22:45.58M 2015-10-04T20:20:46.389Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.475 34.480 1503.5872 21:22:45.78M 2015-10-04T20:20:46.594Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.485 34.490 1503.5981 21:22:46.00M 2015-10-04T20:20:46.794Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.482 34.487 1503.5959 21:22:46.20M 2015-10-04T20:20:47.014Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.481 34.486 1503.5952 21:22:46.40M 2015-10-04T20:20:47.199Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.481 34.485 1503.5948 21:22:46.61M 2015-10-04T20:20:47.404Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.479 34.484 1503.5935 21:22:46.80M 2015-10-04T20:20:47.609Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.478 34.483 1503.5925 21:22:47.02M 2015-10-04T20:20:47.809Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.477 34.482 1503.5912 21:22:47.22M 2015-10-04T20:20:48.015Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.476 34.480 1503.5908 21:22:47.42M 2015-10-04T20:20:48.215Z|I-OCEAN7-304-XXXX| 26.89 14.091 41.474 34.479 1503.5905 21:22:47.61M 2015-10-04T20:20:48.419Z|I-OCEAN7-304-XXXX| 26.89 14.091 41.476 34.480 1503.5929 21:22:47.81M 2015-10-04T20:20:48.624Z|I-OCEAN7-304-XXXX| 26.89 14.091 41.477 34.481 1503.5942 21:22:48.03M 2015-10-04T20:20:48.824Z|I-OCEAN7-304-XXXX| 26.86 14.091 41.479 34.483 1503.5961 21:22:48.23M 2015-10-04T20:20:49.034Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.479 34.483 1503.5956 21:22:48.43M 2015-10-04T20:20:49.229Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.479 34.482 1503.5958 21:22:48.63M 2015-10-04T20:20:49.434Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.479 34.483 1503.5955 21:22:48.83M 2015-10-04T20:20:49.639Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.480 34.483 1503.5963 21:22:49.05M 2015-10-04T20:20:49.839Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.480 34.484 1503.5964 21:22:49.25M 2015-10-04T20:20:50.044Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.480 34.484 1503.5972 21:22:49.44M 2015-10-04T20:20:50.249Z|I-OCEAN7-304-XXXX| 26.86 14.091 41.476 34.480 1503.5922 21:22:49.64M 2015-10-04T20:20:50.450Z|I-OCEAN7-304-XXXX| 26.90 14.091 41.475 34.479 1503.5918 21:22:49.84M 2015-10-04T20:20:50.654Z|I-OCEAN7-304-XXXX| 26.90 14.091 41.474 34.478 1503.5913 21:22:50.06M 2015-10-04T20:20:50.854Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.474 34.479 1503.5907 21:22:50.26M 2015-10-04T20:20:51.105Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.475 34.479 1503.5900 21:22:50.46M 2015-10-04T20:20:51.260Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.474 34.479 1503.5886 21:22:50.70M 2015-10-04T20:20:51.480Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.475 34.480 1503.5907 21:22:50.86M 2015-10-04T20:20:51.665Z|I-OCEAN7-304-XXXX| 26.86 14.091 41.475 34.479 1503.5903 21:22:51.09M 2015-10-04T20:20:51.874Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.475 34.480 1503.5901 21:22:51.27M 2015-10-04T20:20:52.075Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.475 34.479 1503.5897 21:22:51.47M 2015-10-04T20:20:52.280Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.474 34.479 1503.5886 21:22:51.67M 2015-10-04T20:20:52.514Z|I-OCEAN7-304-XXXX| 26.80 14.090 41.474 34.479 1503.5879 21:22:51.87M 2015-10-04T20:20:52.685Z|I-OCEAN7-304-XXXX| 26.79 14.090 41.474 34.480 1503.5873 21:22:52.09M 2015-10-04T20:20:52.885Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.475 34.480 1503.5883 21:22:52.29M 2015-10-04T20:20:53.090Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.474 34.480 1503.5876 21:22:52.49M 2015-10-04T20:20:53.290Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.474 34.480 1503.5870 21:22:52.69M 2015-10-04T20:20:53.495Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.474 34.479 1503.5870 21:22:52.89M 2015-10-04T20:20:53.695Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.474 34.479 1503.5881 21:22:53.10M 2015-10-04T20:20:53.900Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.474 34.479 1503.5887 21:22:53.30M 2015-10-04T20:20:54.105Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.474 34.478 1503.5895 21:22:53.50M 2015-10-04T20:20:54.305Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.474 34.478 1503.5898 21:22:53.70M 2015-10-04T20:20:54.510Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.474 34.478 1503.5890 21:22:53.90M 2015-10-04T20:20:54.716Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.473 34.477 1503.5872 21:22:54.12M 2015-10-04T20:20:54.915Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.471 34.476 1503.5857 21:22:54.32M 2015-10-04T20:20:55.120Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.471 34.476 1503.5852 21:22:54.52M 2015-10-04T20:20:55.320Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.470 34.476 1503.5852 21:22:54.72M 2015-10-04T20:20:55.525Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.470 34.476 1503.5847 21:22:54.92M 2015-10-04T20:20:55.730Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.471 34.476 1503.5850 21:22:55.14M 2015-10-04T20:20:55.950Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.471 34.476 1503.5859 21:22:55.33M 2015-10-04T20:20:56.180Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.471 34.476 1503.5869 21:22:55.55M 2015-10-04T20:20:56.340Z|I-OCEAN7-304-XXXX| 26.92 14.091 41.472 34.477 1503.5884 21:22:55.78M 2015-10-04T20:20:56.540Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.472 34.477 1503.5875 21:22:55.93M 2015-10-04T20:20:56.745Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.472 34.477 1503.5870 21:22:56.15M 2015-10-04T20:20:56.945Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.472 34.477 1503.5859 21:22:56.35M 2015-10-04T20:20:57.150Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.472 34.478 1503.5857 21:22:56.55M 2015-10-04T20:20:57.350Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.472 34.478 1503.5851 21:22:56.75M 2015-10-04T20:20:57.555Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.472 34.478 1503.5856 21:22:56.94M 2015-10-04T20:20:57.760Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.473 34.478 1503.5870 21:22:57.16M 2015-10-04T20:20:57.960Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.479 34.483 1503.5942 21:22:57.37M 2015-10-04T20:20:58.165Z|I-OCEAN7-304-XXXX| 26.90 14.091 41.479 34.483 1503.5955 21:22:57.56M 2015-10-04T20:20:58.365Z|I-OCEAN7-304-XXXX| 26.89 14.091 41.480 34.484 1503.5964 21:22:57.76M 2015-10-04T20:20:58.570Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.481 34.485 1503.5979 21:22:57.96M 2015-10-04T20:20:58.775Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.482 34.485 1503.5991 21:22:58.18M 2015-10-04T20:20:58.980Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.480 34.484 1503.5963 21:22:58.38M 2015-10-04T20:20:59.180Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.480 34.484 1503.5959 21:22:58.58M 2015-10-04T20:20:59.380Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.479 34.484 1503.5956 21:22:58.78M 2015-10-04T20:20:59.585Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.479 34.483 1503.5951 21:22:59.98M 2015-10-04T20:20:59.790Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.478 34.482 1503.5948 21:22:59.19M 2015-10-04T20:20:59.996Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.477 34.481 1503.5944 21:22:59.40M 2015-10-04T20:21:00.195Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.476 34.480 1503.5927 21:22:59.59M 2015-10-04T20:21:00.415Z|I-OCEAN7-304-XXXX| 26.82 14.091 41.474 34.479 1503.5903 21:22:59.79M 2015-10-04T20:21:00.600Z|I-OCEAN7-304-XXXX| 26.83 14.091 41.474 34.479 1503.5898 21:23:00.03M 2015-10-04T20:21:00.805Z|I-OCEAN7-304-XXXX| 26.83 14.090 41.474 34.479 1503.5883 21:23:00.21M 2015-10-04T20:21:01.005Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.474 34.479 1503.5874 21:23:00.41M 2015-10-04T20:21:01.255Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.474 34.480 1503.5876 21:23:00.61M 2015-10-04T20:21:01.415Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.474 34.479 1503.5883 21:23:00.85M 2015-10-04T20:21:01.615Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.475 34.480 1503.5880 21:23:01.03M 2015-10-04T20:21:01.820Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.475 34.480 1503.5884 21:23:01.22M 2015-10-04T20:21:02.020Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.475 34.480 1503.5891 21:23:01.42M 2015-10-04T20:21:02.225Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.475 34.479 1503.5897 21:23:01.62M 2015-10-04T20:21:02.430Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.474 34.479 1503.5897 21:23:01.82M 2015-10-04T20:21:02.630Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.475 34.479 1503.5895 21:23:02.04M 2015-10-04T20:21:02.830Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.475 34.480 1503.5895 21:23:02.24M 2015-10-04T20:21:03.040Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.475 34.480 1503.5895 21:23:02.44M 2015-10-04T20:21:03.240Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.476 34.481 1503.5901 21:23:02.64M 2015-10-04T20:21:03.474Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.476 34.481 1503.5907 21:23:02.84M 2015-10-04T20:21:03.645Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.476 34.481 1503.5908 21:23:03.05M 2015-10-04T20:21:03.850Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.476 34.481 1503.5916 21:23:03.25M 2015-10-04T20:21:04.050Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.476 34.480 1503.5917 21:23:03.45M 2015-10-04T20:21:04.255Z|I-OCEAN7-304-XXXX| 26.89 14.091 41.475 34.480 1503.5916 21:23:03.65M 2015-10-04T20:21:04.455Z|I-OCEAN7-304-XXXX| 26.89 14.091 41.475 34.480 1503.5911 21:23:03.85M 2015-10-04T20:21:04.660Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.475 34.479 1503.5902 21:23:04.07M 2015-10-04T20:21:04.880Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.474 34.479 1503.5897 21:23:04.27M 2015-10-04T20:21:05.070Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.474 34.479 1503.5891 21:23:04.49M 2015-10-04T20:21:05.270Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.475 34.480 1503.5886 21:23:04.67M 2015-10-04T20:21:05.475Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.475 34.480 1503.5883 21:23:04.87M 2015-10-04T20:21:05.678Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.475 34.481 1503.5890 21:23:05.09M 2015-10-04T20:21:05.880Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.475 34.481 1503.5884 21:23:05.29M 2015-10-04T20:21:06.080Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.475 34.481 1503.5883 21:23:05.48M 2015-10-04T20:21:06.330Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.475 34.480 1503.5886 21:23:05.68M 2015-10-04T20:21:06.490Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.475 34.480 1503.5892 21:23:05.93M 2015-10-04T20:21:06.690Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.475 34.481 1503.5895 21:23:06.10M 2015-10-04T20:21:06.895Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.476 34.481 1503.5890 21:23:06.30M 2015-10-04T20:21:07.095Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.476 34.481 1503.5902 21:23:06.50M 2015-10-04T20:21:07.300Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.477 34.482 1503.5907 21:23:06.70M 2015-10-04T20:21:07.500Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.477 34.483 1503.5912 21:23:06.90M 2015-10-04T20:21:07.705Z|I-OCEAN7-304-XXXX| 26.91 14.090 41.478 34.483 1503.5922 21:23:07.11M 2015-10-04T20:21:07.910Z|I-OCEAN7-304-XXXX| 26.91 14.090 41.478 34.483 1503.5923 21:23:07.31M 2015-10-04T20:21:08.116Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.479 34.484 1503.5927 21:23:07.51M 2015-10-04T20:21:08.318Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.478 34.484 1503.5906 21:23:07.71M 2015-10-04T20:21:08.520Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.478 34.484 1503.5902 21:23:07.91M 2015-10-04T20:21:08.720Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.478 34.484 1503.5900 21:23:08.13M 2015-10-04T20:21:08.925Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.478 34.484 1503.5903 21:23:08.33M 2015-10-04T20:21:09.130Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.479 34.484 1503.5907 21:23:08.53M 2015-10-04T20:21:09.345Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.479 34.485 1503.5903 21:23:08.73M 2015-10-04T20:21:09.530Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.479 34.485 1503.5907 21:23:08.94M 2015-10-04T20:21:09.740Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.480 34.486 1503.5912 21:23:09.14M 2015-10-04T20:21:09.940Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.480 34.486 1503.5914 21:23:09.34M 2015-10-04T20:21:10.145Z|I-OCEAN7-304-XXXX| 26.92 14.088 41.480 34.486 1503.5919 21:23:09.54M 2015-10-04T20:21:10.345Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.480 34.486 1503.5907 21:23:09.74M 2015-10-04T20:21:10.550Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.480 34.486 1503.5905 21:23:09.94M 2015-10-04T20:21:10.750Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.480 34.486 1503.5900 21:23:10.16M 2015-10-04T20:21:10.960Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.480 34.486 1503.5898 21:23:10.36M 2015-10-04T20:21:11.160Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.480 34.486 1503.5896 21:23:10.56M 2015-10-04T20:21:11.410Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.479 34.486 1503.5901 21:23:10.76M 2015-10-04T20:21:11.565Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.479 34.485 1503.5897 21:23:11.02M 2015-10-04T20:21:11.765Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.479 34.485 1503.5905 21:23:11.17M 2015-10-04T20:21:11.970Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.471 34.478 1503.5826 21:23:11.37M 2015-10-04T20:21:12.175Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.471 34.477 1503.5825 21:23:11.57M 2015-10-04T20:21:12.375Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.488 34.493 1503.6005 21:23:11.77M 2015-10-04T20:21:12.581Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.488 34.493 1503.6005 21:23:11.97M 2015-10-04T20:21:12.781Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.488 34.494 1503.6016 21:23:12.19M 2015-10-04T20:21:12.986Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.489 34.494 1503.6024 21:23:12.39M 2015-10-04T20:21:13.191Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.489 34.494 1503.6031 21:23:12.59M 2015-10-04T20:21:13.390Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.489 34.494 1503.6041 21:23:12.79M 2015-10-04T20:21:13.598Z|I-OCEAN7-304-XXXX| 26.82 14.089 41.489 34.494 1503.6029 21:23:13.01M 2015-10-04T20:21:13.816Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.489 34.493 1503.6028 21:23:13.21M 2015-10-04T20:21:14.001Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.488 34.492 1503.6029 21:23:13.42M 2015-10-04T20:21:14.206Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.488 34.492 1503.6025 21:23:13.60M 2015-10-04T20:21:14.406Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.488 34.492 1503.6025 21:23:13.80M 2015-10-04T20:21:14.606Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.488 34.492 1503.6024 21:23:14.02M 2015-10-04T20:21:14.811Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.488 34.492 1503.6022 21:23:14.22M 2015-10-04T20:21:15.016Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.482 34.487 1503.5953 21:23:14.42M 2015-10-04T20:21:15.220Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.486 34.490 1503.5999 21:23:14.62M 2015-10-04T20:21:15.421Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.487 34.491 1503.6019 21:23:14.82M 2015-10-04T20:21:15.626Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.487 34.491 1503.6036 21:23:15.04M 2015-10-04T20:21:15.826Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.488 34.492 1503.6041 21:23:15.23M 2015-10-04T20:21:16.031Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.488 34.492 1503.6042 21:23:15.43M 2015-10-04T20:21:16.238Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.488 34.492 1503.6041 21:23:15.63M 2015-10-04T20:21:16.486Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.488 34.492 1503.6040 21:23:15.83M 2015-10-04T20:21:16.641Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.488 34.492 1503.6050 21:23:16.10M 2015-10-04T20:21:16.841Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.488 34.491 1503.6045 21:23:16.25M 2015-10-04T20:21:17.046Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.487 34.490 1503.6033 21:23:16.45M 2015-10-04T20:21:17.246Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.486 34.490 1503.6025 21:23:16.65M 2015-10-04T20:21:17.451Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.486 34.490 1503.6023 21:23:16.84M 2015-10-04T20:21:17.656Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.478 34.482 1503.5933 21:23:17.06M 2015-10-04T20:21:17.856Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.477 34.482 1503.5924 21:23:17.27M 2015-10-04T20:21:18.061Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.479 34.484 1503.5941 21:23:17.46M 2015-10-04T20:21:18.286Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.480 34.484 1503.5946 21:23:17.66M 2015-10-04T20:21:18.466Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.478 34.483 1503.5930 21:23:17.88M 2015-10-04T20:21:18.671Z|I-OCEAN7-304-XXXX| 26.84 14.090 41.477 34.482 1503.5907 21:23:18.08M 2015-10-04T20:21:18.871Z|I-OCEAN7-304-XXXX| 26.86 14.090 41.476 34.481 1503.5897 21:23:18.28M 2015-10-04T20:21:19.076Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.475 34.481 1503.5884 21:23:18.48M 2015-10-04T20:21:19.276Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.474 34.480 1503.5864 21:23:18.68M 2015-10-04T20:21:19.481Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.473 34.479 1503.5837 21:23:18.87M 2015-10-04T20:21:19.686Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.471 34.478 1503.5807 21:23:19.09M 2015-10-04T20:21:19.891Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.468 34.475 1503.5770 21:23:19.30M 2015-10-04T20:21:20.091Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.467 34.475 1503.5764 21:23:19.49M 2015-10-04T20:21:20.296Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.467 34.475 1503.5757 21:23:19.69M 2015-10-04T20:21:20.504Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.467 34.474 1503.5745 21:23:19.89M 2015-10-04T20:21:20.701Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.466 34.474 1503.5743 21:23:20.11M 2015-10-04T20:21:20.906Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.466 34.474 1503.5736 21:23:20.31M 2015-10-04T20:21:21.106Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.487 34.493 1503.5969 21:23:20.51M 2015-10-04T20:21:21.311Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.486 34.493 1503.5966 21:23:20.71M 2015-10-04T20:21:21.556Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.489 34.495 1503.5997 21:23:20.91M 2015-10-04T20:21:21.717Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.485 34.491 1503.5955 21:23:21.17M 2015-10-04T20:21:21.921Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.484 34.490 1503.5947 21:23:21.32M 2015-10-04T20:21:22.121Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.483 34.489 1503.5935 21:23:21.52M 2015-10-04T20:21:22.326Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.482 34.488 1503.5931 21:23:21.72M 2015-10-04T20:21:22.526Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.481 34.487 1503.5928 21:23:21.92M 2015-10-04T20:21:22.751Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.480 34.486 1503.5938 21:23:22.14M 2015-10-04T20:21:22.931Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.474 34.480 1503.5874 21:23:22.36M 2015-10-04T20:21:23.136Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.474 34.480 1503.5878 21:23:22.54M 2015-10-04T20:21:23.341Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.475 34.480 1503.5883 21:23:22.74M 2015-10-04T20:21:23.554Z|I-OCEAN7-304-XXXX| 26.92 14.090 41.475 34.480 1503.5898 21:23:22.94M 2015-10-04T20:21:23.746Z|I-OCEAN7-304-XXXX| 26.92 14.090 41.475 34.480 1503.5891 21:23:23.15M 2015-10-04T20:21:23.946Z|I-OCEAN7-304-XXXX| 26.91 14.090 41.474 34.480 1503.5890 21:23:23.35M 2015-10-04T20:21:24.151Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.475 34.480 1503.5886 21:23:23.55M 2015-10-04T20:21:24.356Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.482 34.487 1503.5972 21:23:23.75M 2015-10-04T20:21:24.561Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.480 34.485 1503.5941 21:23:23.95M 2015-10-04T20:21:24.761Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.478 34.484 1503.5919 21:23:24.17M 2015-10-04T20:21:24.966Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.478 34.483 1503.5908 21:23:24.37M 2015-10-04T20:21:25.171Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.477 34.483 1503.5886 21:23:24.57M 2015-10-04T20:21:25.371Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.480 34.486 1503.5918 21:23:24.77M 2015-10-04T20:21:25.571Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.481 34.487 1503.5930 21:23:24.97M 2015-10-04T20:21:25.776Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.481 34.487 1503.5929 21:23:25.18M 2015-10-04T20:21:25.981Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.481 34.487 1503.5929 21:23:25.38M 2015-10-04T20:21:26.181Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.484 34.490 1503.5955 21:23:25.58M 2015-10-04T20:21:26.386Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.483 34.489 1503.5955 21:23:25.78M 2015-10-04T20:21:26.591Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.483 34.489 1503.5951 21:23:26.00M 2015-10-04T20:21:26.791Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.483 34.489 1503.5938 21:23:26.20M 2015-10-04T20:21:26.991Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.482 34.488 1503.5933 21:23:26.40M 2015-10-04T20:21:27.234Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.481 34.487 1503.5920 21:23:26.60M 2015-10-04T20:21:27.401Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.481 34.487 1503.5911 21:23:26.81M 2015-10-04T20:21:27.601Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.480 34.487 1503.5907 21:23:27.02M 2015-10-04T20:21:27.806Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.480 34.486 1503.5905 21:23:27.21M 2015-10-04T20:21:28.006Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.479 34.486 1503.5890 21:23:27.41M 2015-10-04T20:21:28.211Z|I-OCEAN7-304-XXXX| 26.91 14.088 41.478 34.484 1503.5879 21:23:27.61M 2015-10-04T20:21:28.416Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.477 34.484 1503.5861 21:23:27.81M 2015-10-04T20:21:28.616Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.477 34.484 1503.5861 21:23:28.03M 2015-10-04T20:21:28.821Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.477 34.484 1503.5862 21:23:28.23M 2015-10-04T20:21:29.021Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.477 34.485 1503.5851 21:23:28.43M 2015-10-04T20:21:29.226Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.478 34.485 1503.5858 21:23:28.63M 2015-10-04T20:21:29.431Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.478 34.486 1503.5851 21:23:28.82M 2015-10-04T20:21:29.637Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.479 34.487 1503.5859 21:23:29.05M 2015-10-04T20:21:29.874Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.477 34.485 1503.5834 21:23:29.24M 2015-10-04T20:21:30.038Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.476 34.485 1503.5822 21:23:29.44M 2015-10-04T20:21:30.274Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.476 34.485 1503.5812 21:23:29.64M 2015-10-04T20:21:30.446Z|I-OCEAN7-304-XXXX| 26.92 14.086 41.475 34.484 1503.5813 21:23:29.84M 2015-10-04T20:21:30.646Z|I-OCEAN7-304-XXXX| 26.91 14.086 41.475 34.484 1503.5814 21:23:30.06M 2015-10-04T20:21:30.856Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.475 34.484 1503.5804 21:23:30.26M 2015-10-04T20:21:31.051Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.475 34.483 1503.5797 21:23:30.46M 2015-10-04T20:21:31.256Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.475 34.483 1503.5807 21:23:30.65M 2015-10-04T20:21:31.461Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.476 34.484 1503.5829 21:23:30.86M 2015-10-04T20:21:31.681Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.476 34.484 1503.5841 21:23:31.07M 2015-10-04T20:21:31.866Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.477 34.485 1503.5852 21:23:31.29M 2015-10-04T20:21:32.071Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.478 34.485 1503.5848 21:23:31.47M 2015-10-04T20:21:32.277Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.478 34.486 1503.5853 21:23:31.67M 2015-10-04T20:21:32.476Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.486 34.493 1503.5948 21:23:31.87M 2015-10-04T20:21:32.678Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.484 34.491 1503.5925 21:23:32.09M 2015-10-04T20:21:32.881Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.483 34.491 1503.5919 21:23:32.29M 2015-10-04T20:21:33.087Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.485 34.493 1503.5941 21:23:32.49M 2015-10-04T20:21:33.286Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.487 34.494 1503.5950 21:23:32.69M 2015-10-04T20:21:33.492Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.487 34.493 1503.5956 21:23:32.88M 2015-10-04T20:21:33.692Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.486 34.493 1503.5951 21:23:33.11M 2015-10-04T20:21:33.896Z|I-OCEAN7-304-XXXX| 26.92 14.087 41.485 34.492 1503.5959 21:23:33.30M 2015-10-04T20:21:34.101Z|I-OCEAN7-304-XXXX| 26.92 14.087 41.485 34.492 1503.5956 21:23:33.50M 2015-10-04T20:21:34.301Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.478 34.485 1503.5874 21:23:33.70M 2015-10-04T20:21:34.507Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.477 34.484 1503.5868 21:23:33.90M 2015-10-04T20:21:34.707Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.477 34.484 1503.5863 21:23:34.12M 2015-10-04T20:21:34.911Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.476 34.483 1503.5858 21:23:34.32M 2015-10-04T20:21:35.111Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.477 34.484 1503.5858 21:23:34.52M 2015-10-04T20:21:35.321Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.477 34.484 1503.5865 21:23:34.71M 2015-10-04T20:21:35.521Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.478 34.484 1503.5872 21:23:34.92M 2015-10-04T20:21:35.727Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.478 34.484 1503.5878 21:23:35.13M 2015-10-04T20:21:35.927Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.468 34.475 1503.5769 21:23:35.33M 2015-10-04T20:21:36.147Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.460 34.468 1503.5695 21:23:35.53M 2015-10-04T20:21:36.331Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.459 34.467 1503.5682 21:23:35.75M 2015-10-04T20:21:36.537Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.458 34.465 1503.5663 21:23:35.93M 2015-10-04T20:21:36.741Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.456 34.464 1503.5641 21:23:36.15M 2015-10-04T20:21:36.941Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.454 34.462 1503.5610 21:23:36.35M 2015-10-04T20:21:37.147Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.447 34.457 1503.5527 21:23:36.55M 2015-10-04T20:21:37.347Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.457 34.466 1503.5620 21:23:36.75M 2015-10-04T20:21:37.551Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.474 34.482 1503.5811 21:23:36.94M 2015-10-04T20:21:37.757Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.475 34.483 1503.5826 21:23:37.16M 2015-10-04T20:21:37.959Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.476 34.484 1503.5840 21:23:37.36M 2015-10-04T20:21:38.162Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.477 34.485 1503.5857 21:23:37.56M 2015-10-04T20:21:38.367Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.479 34.486 1503.5869 21:23:37.76M 2015-10-04T20:21:38.567Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.481 34.488 1503.5887 21:23:37.96M 2015-10-04T20:21:38.772Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.482 34.490 1503.5889 21:23:38.18M 2015-10-04T20:21:38.972Z|I-OCEAN7-304-XXXX| 26.95 14.086 41.483 34.491 1503.5901 21:23:38.38M 2015-10-04T20:21:39.177Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.483 34.491 1503.5884 21:23:38.58M 2015-10-04T20:21:39.382Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.483 34.491 1503.5890 21:23:38.78M 2015-10-04T20:21:39.582Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.483 34.492 1503.5889 21:23:39.00M 2015-10-04T20:21:39.787Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.483 34.492 1503.5892 21:23:39.19M 2015-10-04T20:21:39.987Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.483 34.491 1503.5900 21:23:39.39M 2015-10-04T20:21:40.192Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.483 34.491 1503.5914 21:23:39.59M 2015-10-04T20:21:40.392Z|I-OCEAN7-304-XXXX| 26.84 14.087 41.483 34.491 1503.5908 21:23:39.79M 2015-10-04T20:21:40.612Z|I-OCEAN7-304-XXXX| 26.84 14.087 41.483 34.491 1503.5906 21:23:40.01M 2015-10-04T20:21:40.802Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.483 34.490 1503.5906 21:23:40.23M 2015-10-04T20:21:41.002Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.483 34.490 1503.5898 21:23:40.41M 2015-10-04T20:21:41.207Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.482 34.489 1503.5887 21:23:40.61M 2015-10-04T20:21:41.407Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.480 34.488 1503.5880 21:23:40.81M 2015-10-04T20:21:41.612Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.479 34.486 1503.5872 21:23:41.02M 2015-10-04T20:21:41.862Z|I-OCEAN7-304-XXXX| 26.84 14.087 41.478 34.485 1503.5864 21:23:41.22M 2015-10-04T20:21:42.022Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.477 34.484 1503.5864 21:23:41.47M 2015-10-04T20:21:42.222Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.476 34.483 1503.5870 21:23:41.62M 2015-10-04T20:21:42.434Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.475 34.482 1503.5848 21:23:41.82M 2015-10-04T20:21:42.627Z|I-OCEAN7-304-XXXX| 26.81 14.089 41.474 34.481 1503.5846 21:23:42.04M 2015-10-04T20:21:42.832Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.474 34.480 1503.5847 21:23:42.24M 2015-10-04T20:21:43.032Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.473 34.479 1503.5837 21:23:42.44M 2015-10-04T20:21:43.238Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.472 34.479 1503.5824 21:23:42.64M 2015-10-04T20:21:43.442Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.472 34.478 1503.5823 21:23:42.83M 2015-10-04T20:21:43.674Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.472 34.478 1503.5829 21:23:43.05M 2015-10-04T20:21:43.847Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.472 34.478 1503.5831 21:23:43.25M 2015-10-04T20:21:44.047Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.472 34.478 1503.5841 21:23:43.45M 2015-10-04T20:21:44.247Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.473 34.479 1503.5862 21:23:43.65M 2015-10-04T20:21:44.452Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.475 34.480 1503.5885 21:23:43.85M 2015-10-04T20:21:44.662Z|I-OCEAN7-304-XXXX| 26.87 14.090 41.476 34.481 1503.5903 21:23:44.07M 2015-10-04T20:21:44.862Z|I-OCEAN7-304-XXXX| 26.91 14.090 41.478 34.483 1503.5931 21:23:44.27M 2015-10-04T20:21:45.077Z|I-OCEAN7-304-XXXX| 26.90 14.090 41.479 34.484 1503.5946 21:23:44.47M 2015-10-04T20:21:45.267Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.480 34.484 1503.5953 21:23:44.68M 2015-10-04T20:21:45.472Z|I-OCEAN7-304-XXXX| 26.91 14.091 41.481 34.485 1503.5984 21:23:44.86M 2015-10-04T20:21:45.672Z|I-OCEAN7-304-XXXX| 26.91 14.091 41.482 34.486 1503.5999 21:23:45.08M 2015-10-04T20:21:45.878Z|I-OCEAN7-304-XXXX| 26.90 14.091 41.484 34.488 1503.6018 21:23:45.28M 2015-10-04T20:21:46.082Z|I-OCEAN7-304-XXXX| 26.90 14.091 41.483 34.487 1503.6011 21:23:45.48M 2015-10-04T20:21:46.282Z|I-OCEAN7-304-XXXX| 26.93 14.091 41.483 34.486 1503.6003 21:23:45.68M 2015-10-04T20:21:46.482Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.482 34.486 1503.5992 21:23:45.88M 2015-10-04T20:21:46.687Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.482 34.486 1503.5997 21:23:46.10M 2015-10-04T20:21:46.937Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.483 34.487 1503.5996 21:23:46.30M 2015-10-04T20:21:47.092Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.483 34.487 1503.5994 21:23:46.54M 2015-10-04T20:21:47.297Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.483 34.487 1503.5989 21:23:46.69M 2015-10-04T20:21:47.502Z|I-OCEAN7-304-XXXX| 26.88 14.090 41.483 34.487 1503.5978 21:23:46.89M 2015-10-04T20:21:47.702Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.483 34.488 1503.5963 21:23:47.11M 2015-10-04T20:21:47.907Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.483 34.488 1503.5970 21:23:47.31M 2015-10-04T20:21:48.107Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.483 34.489 1503.5963 21:23:47.51M 2015-10-04T20:21:48.312Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.483 34.489 1503.5956 21:23:47.71M 2015-10-04T20:21:48.512Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.484 34.490 1503.5939 21:23:47.91M 2015-10-04T20:21:48.717Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.484 34.490 1503.5938 21:23:48.13M 2015-10-04T20:21:48.922Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.484 34.491 1503.5936 21:23:48.33M 2015-10-04T20:21:49.122Z|I-OCEAN7-304-XXXX| 26.82 14.087 41.484 34.491 1503.5930 21:23:48.53M 2015-10-04T20:21:49.327Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.484 34.491 1503.5945 21:23:48.72M 2015-10-04T20:21:49.547Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.484 34.490 1503.5941 21:23:48.92M 2015-10-04T20:21:49.732Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.482 34.489 1503.5923 21:23:49.16M 2015-10-04T20:21:49.937Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.481 34.488 1503.5914 21:23:49.34M 2015-10-04T20:21:50.142Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.480 34.487 1503.5900 21:23:49.54M 2015-10-04T20:21:50.342Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.482 34.489 1503.5919 21:23:49.74M 2015-10-04T20:21:50.547Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.482 34.489 1503.5923 21:23:49.94M 2015-10-04T20:21:50.747Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.482 34.489 1503.5924 21:23:50.16M 2015-10-04T20:21:50.952Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.482 34.489 1503.5920 21:23:50.36M 2015-10-04T20:21:51.152Z|I-OCEAN7-304-XXXX| 26.82 14.088 41.483 34.490 1503.5922 21:23:50.55M 2015-10-04T20:21:51.357Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.484 34.490 1503.5944 21:23:50.75M 2015-10-04T20:21:51.557Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.484 34.490 1503.5951 21:23:50.95M 2015-10-04T20:21:51.762Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.484 34.490 1503.5951 21:23:51.17M 2015-10-04T20:21:51.967Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.483 34.489 1503.5939 21:23:51.37M 2015-10-04T20:21:52.167Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.480 34.486 1503.5906 21:23:51.57M 2015-10-04T20:21:52.372Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.480 34.486 1503.5908 21:23:51.77M 2015-10-04T20:21:52.577Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.477 34.484 1503.5876 21:23:51.97M 2015-10-04T20:21:52.777Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.477 34.483 1503.5880 21:23:52.19M 2015-10-04T20:21:52.982Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.477 34.484 1503.5879 21:23:52.39M 2015-10-04T20:21:53.187Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.477 34.484 1503.5878 21:23:52.59M 2015-10-04T20:21:53.387Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.471 34.478 1503.5813 21:23:52.78M 2015-10-04T20:21:53.592Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.471 34.477 1503.5808 21:23:53.00M 2015-10-04T20:21:53.797Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.472 34.479 1503.5820 21:23:53.20M 2015-10-04T20:21:54.013Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.483 34.488 1503.5945 21:23:53.40M 2015-10-04T20:21:54.202Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.483 34.489 1503.5950 21:23:53.62M 2015-10-04T20:21:54.434Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.483 34.489 1503.5938 21:23:53.80M 2015-10-04T20:21:54.607Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.483 34.489 1503.5945 21:23:54.02M 2015-10-04T20:21:54.807Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.484 34.489 1503.5961 21:23:54.22M 2015-10-04T20:21:55.012Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.485 34.490 1503.5977 21:23:54.42M 2015-10-04T20:21:55.217Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.492 34.497 1503.6051 21:23:54.62M 2015-10-04T20:21:55.422Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.477 34.483 1503.5890 21:23:54.82M 2015-10-04T20:21:55.634Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.477 34.483 1503.5884 21:23:55.03M 2015-10-04T20:21:55.834Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.477 34.483 1503.5887 21:23:55.23M 2015-10-04T20:21:56.027Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.477 34.483 1503.5894 21:23:55.43M 2015-10-04T20:21:56.234Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.477 34.483 1503.5891 21:23:55.63M 2015-10-04T20:21:56.432Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.473 34.479 1503.5841 21:23:55.83M 2015-10-04T20:21:56.637Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.472 34.478 1503.5837 21:23:56.05M 2015-10-04T20:21:56.837Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.473 34.479 1503.5847 21:23:56.25M 2015-10-04T20:21:57.087Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.473 34.479 1503.5856 21:23:56.45M 2015-10-04T20:21:57.274Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.473 34.479 1503.5853 21:23:56.69M 2015-10-04T20:21:57.447Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.473 34.480 1503.5859 21:23:56.84M 2015-10-04T20:21:57.647Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.475 34.481 1503.5863 21:23:57.06M 2015-10-04T20:21:57.852Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.475 34.482 1503.5863 21:23:57.26M 2015-10-04T20:21:58.058Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.477 34.483 1503.5875 21:23:57.46M 2015-10-04T20:21:58.258Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.478 34.485 1503.5885 21:23:57.66M 2015-10-04T20:21:58.483Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.476 34.483 1503.5868 21:23:57.86M 2015-10-04T20:21:58.668Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.476 34.483 1503.5863 21:23:58.10M 2015-10-04T20:21:58.867Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.477 34.483 1503.5885 21:23:58.28M 2015-10-04T20:21:59.072Z|I-OCEAN7-304-XXXX| 26.90 14.089 41.477 34.483 1503.5892 21:23:58.48M 2015-10-04T20:21:59.277Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.476 34.482 1503.5883 21:23:58.67M 2015-10-04T20:21:59.477Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.481 34.486 1503.5934 21:23:58.87M 2015-10-04T20:21:59.714Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.482 34.487 1503.5941 21:23:59.09M 2015-10-04T20:21:59.882Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.483 34.488 1503.5948 21:23:59.29M 2015-10-04T20:22:00.087Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.483 34.488 1503.5953 21:23:59.49M 2015-10-04T20:22:00.288Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.483 34.489 1503.5958 21:23:59.69M 2015-10-04T20:22:00.493Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.483 34.488 1503.5956 21:23:59.89M 2015-10-04T20:22:00.698Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.483 34.488 1503.5961 21:24:00.11M 2015-10-04T20:22:00.898Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.483 34.488 1503.5968 21:24:00.31M 2015-10-04T20:22:01.103Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.481 34.487 1503.5952 21:24:00.50M 2015-10-04T20:22:01.303Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.478 34.483 1503.5911 21:24:00.71M 2015-10-04T20:22:01.508Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.478 34.484 1503.5909 21:24:00.90M 2015-10-04T20:22:01.713Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.478 34.484 1503.5912 21:24:01.12M 2015-10-04T20:22:01.913Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.479 34.484 1503.5913 21:24:01.32M 2015-10-04T20:22:02.163Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.479 34.485 1503.5908 21:24:01.52M 2015-10-04T20:22:02.323Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.479 34.485 1503.5898 21:24:01.76M 2015-10-04T20:22:02.523Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.479 34.485 1503.5892 21:24:01.92M 2015-10-04T20:22:02.723Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.479 34.485 1503.5894 21:24:02.14M 2015-10-04T20:22:02.948Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.478 34.485 1503.5881 21:24:02.33M 2015-10-04T20:22:03.154Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.478 34.485 1503.5868 21:24:02.55M 2015-10-04T20:22:03.338Z|I-OCEAN7-304-XXXX| 26.81 14.087 41.478 34.485 1503.5852 21:24:02.74M 2015-10-04T20:22:03.538Z|I-OCEAN7-304-XXXX| 26.83 14.087 41.477 34.485 1503.5848 21:24:02.93M 2015-10-04T20:22:03.743Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.478 34.485 1503.5863 21:24:03.15M 2015-10-04T20:22:03.943Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.478 34.486 1503.5864 21:24:03.35M 2015-10-04T20:22:04.148Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.479 34.486 1503.5870 21:24:03.55M 2015-10-04T20:22:04.348Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.479 34.486 1503.5880 21:24:03.75M 2015-10-04T20:22:04.553Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.479 34.487 1503.5883 21:24:03.95M 2015-10-04T20:22:04.758Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.480 34.487 1503.5885 21:24:04.17M 2015-10-04T20:22:04.960Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.479 34.487 1503.5879 21:24:04.37M 2015-10-04T20:22:05.163Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.480 34.487 1503.5887 21:24:04.57M 2015-10-04T20:22:05.368Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.480 34.486 1503.5886 21:24:04.76M 2015-10-04T20:22:05.568Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.479 34.486 1503.5883 21:24:04.96M 2015-10-04T20:22:05.773Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.478 34.485 1503.5869 21:24:05.18M 2015-10-04T20:22:05.973Z|I-OCEAN7-304-XXXX| 26.82 14.087 41.478 34.485 1503.5862 21:24:05.38M 2015-10-04T20:22:06.178Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.477 34.484 1503.5861 21:24:05.58M 2015-10-04T20:22:06.383Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.471 34.479 1503.5800 21:24:05.78M 2015-10-04T20:22:06.583Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.471 34.478 1503.5797 21:24:06.98M 2015-10-04T20:22:06.788Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.470 34.478 1503.5784 21:24:06.20M 2015-10-04T20:22:06.993Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.473 34.480 1503.5813 21:24:06.40M 2015-10-04T20:22:07.243Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.473 34.481 1503.5814 21:24:06.60M 2015-10-04T20:22:07.413Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.473 34.481 1503.5811 21:24:06.84M 2015-10-04T20:22:07.598Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.474 34.482 1503.5817 21:24:07.03M 2015-10-04T20:22:07.834Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.474 34.482 1503.5813 21:24:07.21M 2015-10-04T20:22:08.008Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.474 34.482 1503.5818 21:24:07.41M 2015-10-04T20:22:08.213Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.474 34.481 1503.5820 21:24:07.61M 2015-10-04T20:22:08.413Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.475 34.482 1503.5830 21:24:07.81M 2015-10-04T20:22:08.613Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.475 34.482 1503.5833 21:24:08.03M 2015-10-04T20:22:08.818Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.475 34.482 1503.5842 21:24:08.23M 2015-10-04T20:22:09.023Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.476 34.483 1503.5845 21:24:08.43M 2015-10-04T20:22:09.223Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.475 34.483 1503.5842 21:24:08.62M 2015-10-04T20:22:09.428Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.476 34.483 1503.5844 21:24:08.82M 2015-10-04T20:22:09.628Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.478 34.485 1503.5873 21:24:09.04M 2015-10-04T20:22:09.833Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.478 34.485 1503.5873 21:24:09.24M 2015-10-04T20:22:10.038Z|I-OCEAN7-304-XXXX| 26.84 14.087 41.477 34.485 1503.5854 21:24:09.44M 2015-10-04T20:22:10.238Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.476 34.484 1503.5848 21:24:09.64M 2015-10-04T20:22:10.443Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.476 34.483 1503.5845 21:24:09.84M 2015-10-04T20:22:10.648Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.475 34.483 1503.5834 21:24:10.06M 2015-10-04T20:22:10.848Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.474 34.482 1503.5828 21:24:10.26M 2015-10-04T20:22:11.053Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.474 34.482 1503.5829 21:24:10.46M 2015-10-04T20:22:11.253Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.474 34.482 1503.5819 21:24:10.65M 2015-10-04T20:22:11.458Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.474 34.482 1503.5815 21:24:10.85M 2015-10-04T20:22:11.663Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.474 34.482 1503.5812 21:24:11.07M 2015-10-04T20:22:11.878Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.480 34.488 1503.5874 21:24:11.27M 2015-10-04T20:22:12.068Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.481 34.489 1503.5874 21:24:11.48M 2015-10-04T20:22:12.313Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.478 34.487 1503.5844 21:24:11.67M 2015-10-04T20:22:12.473Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.478 34.486 1503.5834 21:24:11.91M 2015-10-04T20:22:12.678Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.477 34.486 1503.5825 21:24:12.09M 2015-10-04T20:22:12.878Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.477 34.486 1503.5806 21:24:12.29M 2015-10-04T20:22:13.083Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.476 34.485 1503.5801 21:24:12.49M 2015-10-04T20:22:13.283Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.475 34.484 1503.5789 21:24:12.69M 2015-10-04T20:22:13.488Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.474 34.483 1503.5771 21:24:12.88M 2015-10-04T20:22:13.688Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.473 34.483 1503.5762 21:24:13.10M 2015-10-04T20:22:13.914Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.474 34.483 1503.5768 21:24:13.30M 2015-10-04T20:22:14.098Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.474 34.484 1503.5770 21:24:13.50M 2015-10-04T20:22:14.298Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.475 34.485 1503.5771 21:24:13.70M 2015-10-04T20:22:14.498Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.475 34.485 1503.5775 21:24:13.90M 2015-10-04T20:22:14.708Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.476 34.486 1503.5782 21:24:14.11M 2015-10-04T20:22:14.908Z|I-OCEAN7-304-XXXX| 26.83 14.085 41.477 34.486 1503.5793 21:24:14.32M 2015-10-04T20:22:15.113Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.478 34.487 1503.5818 21:24:14.52M 2015-10-04T20:22:15.318Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.479 34.488 1503.5831 21:24:14.72M 2015-10-04T20:22:15.518Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.479 34.488 1503.5825 21:24:14.91M 2015-10-04T20:22:15.718Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.479 34.488 1503.5826 21:24:15.13M 2015-10-04T20:22:15.923Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.471 34.480 1503.5745 21:24:15.33M 2015-10-04T20:22:16.128Z|I-OCEAN7-304-XXXX| 26.82 14.085 41.473 34.482 1503.5760 21:24:15.53M 2015-10-04T20:22:16.348Z|I-OCEAN7-304-XXXX| 26.83 14.086 41.473 34.482 1503.5768 21:24:15.73M 2015-10-04T20:22:16.528Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.473 34.481 1503.5774 21:24:15.94M 2015-10-04T20:22:16.738Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.473 34.481 1503.5775 21:24:16.14M 2015-10-04T20:22:16.938Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.473 34.482 1503.5781 21:24:16.35M 2015-10-04T20:22:17.143Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.473 34.482 1503.5795 21:24:16.54M 2015-10-04T20:22:17.343Z|I-OCEAN7-304-XXXX| 26.91 14.086 41.475 34.483 1503.5815 21:24:16.74M 2015-10-04T20:22:17.548Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.476 34.485 1503.5819 21:24:16.94M 2015-10-04T20:22:17.748Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.477 34.485 1503.5824 21:24:17.16M 2015-10-04T20:22:17.953Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.477 34.486 1503.5820 21:24:17.36M 2015-10-04T20:22:18.159Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.477 34.486 1503.5823 21:24:17.56M 2015-10-04T20:22:18.358Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.477 34.486 1503.5828 21:24:17.76M 2015-10-04T20:22:18.563Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.478 34.486 1503.5837 21:24:17.96M 2015-10-04T20:22:18.768Z|I-OCEAN7-304-XXXX| 26.92 14.086 41.478 34.486 1503.5846 21:24:18.18M 2015-10-04T20:22:18.968Z|I-OCEAN7-304-XXXX| 26.93 14.086 41.485 34.493 1503.5930 21:24:18.38M 2015-10-04T20:22:19.194Z|I-OCEAN7-304-XXXX| 26.92 14.086 41.485 34.493 1503.5931 21:24:18.58M 2015-10-04T20:22:19.378Z|I-OCEAN7-304-XXXX| 26.92 14.086 41.484 34.491 1503.5920 21:24:18.77M 2015-10-04T20:22:19.578Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.483 34.491 1503.5909 21:24:18.97M 2015-10-04T20:22:19.783Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.483 34.490 1503.5900 21:24:19.19M 2015-10-04T20:22:19.983Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.481 34.489 1503.5881 21:24:19.39M 2015-10-04T20:22:20.194Z|I-OCEAN7-304-XXXX| 26.92 14.086 41.480 34.488 1503.5867 21:24:19.59M 2015-10-04T20:22:20.388Z|I-OCEAN7-304-XXXX| 26.92 14.086 41.480 34.488 1503.5863 21:24:19.79M 2015-10-04T20:22:20.593Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.479 34.487 1503.5859 21:24:20.01M 2015-10-04T20:22:20.813Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.478 34.486 1503.5858 21:24:20.21M 2015-10-04T20:22:20.998Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.478 34.485 1503.5854 21:24:20.42M 2015-10-04T20:22:21.204Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.477 34.484 1503.5851 21:24:20.60M 2015-10-04T20:22:21.403Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.476 34.483 1503.5842 21:24:20.80M 2015-10-04T20:22:21.608Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.475 34.483 1503.5839 21:24:21.02M 2015-10-04T20:22:21.813Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.474 34.482 1503.5831 21:24:21.22M 2015-10-04T20:22:22.013Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.474 34.481 1503.5820 21:24:21.42M 2015-10-04T20:22:22.218Z|I-OCEAN7-304-XXXX| 26.82 14.087 41.474 34.481 1503.5807 21:24:21.62M 2015-10-04T20:22:22.419Z|I-OCEAN7-304-XXXX| 26.80 14.087 41.474 34.482 1503.5807 21:24:21.82M 2015-10-04T20:22:22.623Z|I-OCEAN7-304-XXXX| 26.83 14.087 41.475 34.483 1503.5814 21:24:22.03M 2015-10-04T20:22:22.828Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.475 34.482 1503.5819 21:24:22.24M 2015-10-04T20:22:23.028Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.478 34.486 1503.5857 21:24:22.44M 2015-10-04T20:22:23.234Z|I-OCEAN7-304-XXXX| 26.82 14.087 41.478 34.485 1503.5850 21:24:22.63M 2015-10-04T20:22:23.434Z|I-OCEAN7-304-XXXX| 26.83 14.087 41.477 34.485 1503.5847 21:24:22.83M 2015-10-04T20:22:23.639Z|I-OCEAN7-304-XXXX| 26.83 14.087 41.477 34.485 1503.5839 21:24:23.05M 2015-10-04T20:22:23.844Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.477 34.485 1503.5835 21:24:23.25M 2015-10-04T20:22:24.044Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.476 34.484 1503.5828 21:24:23.45M 2015-10-04T20:22:24.249Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.476 34.484 1503.5822 21:24:23.65M 2015-10-04T20:22:24.448Z|I-OCEAN7-304-XXXX| 26.84 14.086 41.476 34.484 1503.5817 21:24:23.85M 2015-10-04T20:22:24.649Z|I-OCEAN7-304-XXXX| 26.80 14.086 41.476 34.484 1503.5806 21:24:24.07M 2015-10-04T20:22:24.859Z|I-OCEAN7-304-XXXX| 26.82 14.086 41.475 34.484 1503.5803 21:24:24.26M 2015-10-04T20:22:25.075Z|I-OCEAN7-304-XXXX| 26.81 14.086 41.475 34.484 1503.5806 21:24:24.46M 2015-10-04T20:22:25.279Z|I-OCEAN7-304-XXXX| 26.83 14.086 41.475 34.484 1503.5812 21:24:24.66M 2015-10-04T20:22:25.475Z|I-OCEAN7-304-XXXX| 26.84 14.087 41.475 34.483 1503.5819 21:24:24.88M 2015-10-04T20:22:25.669Z|I-OCEAN7-304-XXXX| 26.84 14.087 41.475 34.483 1503.5819 21:24:25.08M 2015-10-04T20:22:25.874Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.476 34.484 1503.5824 21:24:25.28M 2015-10-04T20:22:26.074Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.475 34.483 1503.5830 21:24:25.48M 2015-10-04T20:22:26.279Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.475 34.483 1503.5824 21:24:25.68M 2015-10-04T20:22:26.479Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.475 34.483 1503.5819 21:24:25.88M 2015-10-04T20:22:26.684Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.475 34.483 1503.5817 21:24:26.10M 2015-10-04T20:22:26.889Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.475 34.483 1503.5819 21:24:26.30M 2015-10-04T20:22:27.094Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.475 34.483 1503.5818 21:24:26.49M 2015-10-04T20:22:27.294Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.475 34.482 1503.5828 21:24:26.69M 2015-10-04T20:22:27.499Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.475 34.482 1503.5839 21:24:26.89M 2015-10-04T20:22:27.714Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.476 34.483 1503.5839 21:24:27.11M 2015-10-04T20:22:27.899Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.476 34.484 1503.5836 21:24:27.31M 2015-10-04T20:22:28.104Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.476 34.484 1503.5831 21:24:27.51M 2015-10-04T20:22:28.309Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.475 34.483 1503.5831 21:24:27.71M 2015-10-04T20:22:28.514Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.476 34.483 1503.5835 21:24:27.91M 2015-10-04T20:22:28.714Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.476 34.484 1503.5845 21:24:28.13M 2015-10-04T20:22:28.919Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.476 34.484 1503.5846 21:24:28.33M 2015-10-04T20:22:29.119Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.477 34.484 1503.5852 21:24:28.53M 2015-10-04T20:22:29.324Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.477 34.484 1503.5861 21:24:28.72M 2015-10-04T20:22:29.524Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.478 34.485 1503.5864 21:24:28.92M 2015-10-04T20:22:29.744Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.478 34.485 1503.5869 21:24:29.14M 2015-10-04T20:22:29.934Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.478 34.486 1503.5864 21:24:29.35M 2015-10-04T20:22:30.134Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.479 34.485 1503.5900 21:24:29.54M 2015-10-04T20:22:30.334Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.479 34.485 1503.5901 21:24:29.74M 2015-10-04T20:22:30.539Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.479 34.486 1503.5903 21:24:29.94M 2015-10-04T20:22:30.744Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.479 34.485 1503.5906 21:24:30.15M 2015-10-04T20:22:30.949Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.479 34.485 1503.5902 21:24:30.36M 2015-10-04T20:22:31.149Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.479 34.485 1503.5911 21:24:30.55M 2015-10-04T20:22:31.354Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.478 34.484 1503.5905 21:24:30.75M 2015-10-04T20:22:31.559Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.477 34.483 1503.5890 21:24:30.95M 2015-10-04T20:22:31.759Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.462 34.470 1503.5721 21:24:31.17M 2015-10-04T20:22:31.964Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.460 34.468 1503.5690 21:24:31.37M 2015-10-04T20:22:32.194Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.457 34.465 1503.5653 21:24:31.57M 2015-10-04T20:22:32.369Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.458 34.466 1503.5663 21:24:31.77M 2015-10-04T20:22:32.574Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.459 34.467 1503.5675 21:24:31.97M 2015-10-04T20:22:32.774Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.461 34.469 1503.5696 21:24:32.19M 2015-10-04T20:22:32.979Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.462 34.470 1503.5706 21:24:32.38M 2015-10-04T20:22:33.184Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.464 34.471 1503.5715 21:24:32.58M 2015-10-04T20:22:33.384Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.464 34.472 1503.5735 21:24:32.78M 2015-10-04T20:22:33.589Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.477 34.483 1503.5863 21:24:33.00M 2015-10-04T20:22:33.789Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.476 34.483 1503.5859 21:24:33.20M 2015-10-04T20:22:33.994Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.474 34.481 1503.5840 21:24:33.40M 2015-10-04T20:22:34.209Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.474 34.481 1503.5831 21:24:33.60M 2015-10-04T20:22:34.399Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.472 34.479 1503.5814 21:24:33.81M 2015-10-04T20:22:34.604Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.472 34.479 1503.5818 21:24:34.02M 2015-10-04T20:22:34.804Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.472 34.479 1503.5833 21:24:34.22M 2015-10-04T20:22:35.009Z|I-OCEAN7-304-XXXX| 26.91 14.089 41.473 34.479 1503.5850 21:24:34.42M 2015-10-04T20:22:35.209Z|I-OCEAN7-304-XXXX| 26.91 14.089 41.473 34.479 1503.5856 21:24:34.61M 2015-10-04T20:22:35.414Z|I-OCEAN7-304-XXXX| 26.91 14.089 41.478 34.483 1503.5908 21:24:34.81M 2015-10-04T20:22:35.619Z|I-OCEAN7-304-XXXX| 26.92 14.089 41.478 34.483 1503.5911 21:24:35.03M 2015-10-04T20:22:35.819Z|I-OCEAN7-304-XXXX| 26.91 14.089 41.478 34.484 1503.5908 21:24:35.23M 2015-10-04T20:22:36.024Z|I-OCEAN7-304-XXXX| 26.91 14.089 41.478 34.484 1503.5903 21:24:35.43M 2015-10-04T20:22:36.224Z|I-OCEAN7-304-XXXX| 26.91 14.088 41.482 34.488 1503.5938 21:24:35.63M 2015-10-04T20:22:36.429Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.482 34.489 1503.5933 21:24:35.83M 2015-10-04T20:22:36.634Z|I-OCEAN7-304-XXXX| 26.91 14.088 41.483 34.489 1503.5934 21:24:36.05M 2015-10-04T20:22:36.839Z|I-OCEAN7-304-XXXX| 26.94 14.087 41.483 34.490 1503.5935 21:24:36.25M 2015-10-04T20:22:37.039Z|I-OCEAN7-304-XXXX| 26.92 14.087 41.483 34.489 1503.5927 21:24:36.45M 2015-10-04T20:22:37.244Z|I-OCEAN7-304-XXXX| 26.92 14.087 41.483 34.490 1503.5924 21:24:36.64M 2015-10-04T20:22:37.444Z|I-OCEAN7-304-XXXX| 26.92 14.087 41.483 34.490 1503.5916 21:24:36.84M 2015-10-04T20:22:37.694Z|I-OCEAN7-304-XXXX| 26.92 14.086 41.484 34.491 1503.5918 21:24:37.06M 2015-10-04T20:22:37.849Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.483 34.491 1503.5902 21:24:37.30M 2015-10-04T20:22:38.054Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.482 34.491 1503.5887 21:24:37.46M 2015-10-04T20:22:38.254Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.482 34.491 1503.5874 21:24:37.66M 2015-10-04T20:22:38.459Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.482 34.491 1503.5858 21:24:37.86M 2015-10-04T20:22:38.679Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.481 34.491 1503.5846 21:24:38.08M 2015-10-04T20:22:38.864Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.481 34.490 1503.5836 21:24:38.29M 2015-10-04T20:22:39.069Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.481 34.490 1503.5840 21:24:38.47M 2015-10-04T20:22:39.274Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.480 34.489 1503.5842 21:24:38.67M 2015-10-04T20:22:39.474Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.480 34.489 1503.5842 21:24:38.87M 2015-10-04T20:22:39.679Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.480 34.488 1503.5850 21:24:39.09M 2015-10-04T20:22:39.879Z|I-OCEAN7-304-XXXX| 26.85 14.086 41.480 34.488 1503.5850 21:24:39.29M 2015-10-04T20:22:40.084Z|I-OCEAN7-304-XXXX| 26.85 14.086 41.480 34.489 1503.5854 21:24:39.49M 2015-10-04T20:22:40.284Z|I-OCEAN7-304-XXXX| 26.85 14.086 41.480 34.488 1503.5863 21:24:39.69M 2015-10-04T20:22:40.489Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.480 34.488 1503.5873 21:24:39.88M 2015-10-04T20:22:40.694Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.480 34.487 1503.5876 21:24:40.10M 2015-10-04T20:22:40.894Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.480 34.487 1503.5881 21:24:40.30M 2015-10-04T20:22:41.099Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.480 34.487 1503.5887 21:24:40.50M 2015-10-04T20:22:41.304Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.479 34.486 1503.5892 21:24:40.70M 2015-10-04T20:22:41.515Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.480 34.486 1503.5903 21:24:40.90M 2015-10-04T20:22:41.709Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.480 34.486 1503.5911 21:24:41.12M 2015-10-04T20:22:41.914Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.480 34.486 1503.5916 21:24:41.32M 2015-10-04T20:22:42.114Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.479 34.485 1503.5905 21:24:41.52M 2015-10-04T20:22:42.319Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.480 34.486 1503.5902 21:24:41.72M 2015-10-04T20:22:42.519Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.479 34.486 1503.5892 21:24:41.92M 2015-10-04T20:22:42.724Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.479 34.486 1503.5883 21:24:42.14M 2015-10-04T20:22:42.925Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.479 34.486 1503.5875 21:24:42.34M 2015-10-04T20:22:43.145Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.478 34.485 1503.5864 21:24:42.53M 2015-10-04T20:22:43.334Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.478 34.485 1503.5851 21:24:42.75M 2015-10-04T20:22:43.534Z|I-OCEAN7-304-XXXX| 26.85 14.086 41.477 34.486 1503.5834 21:24:42.93M 2015-10-04T20:22:43.739Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.478 34.487 1503.5834 21:24:43.15M 2015-10-04T20:22:43.939Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.479 34.488 1503.5836 21:24:43.35M 2015-10-04T20:22:44.144Z|I-OCEAN7-304-XXXX| 26.84 14.085 41.480 34.489 1503.5836 21:24:43.55M 2015-10-04T20:22:44.349Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.480 34.489 1503.5850 21:24:43.75M 2015-10-04T20:22:44.554Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.481 34.490 1503.5851 21:24:43.95M 2015-10-04T20:22:44.754Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.481 34.490 1503.5841 21:24:44.16M 2015-10-04T20:22:44.954Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.481 34.491 1503.5842 21:24:44.36M 2015-10-04T20:22:45.159Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.482 34.491 1503.5846 21:24:44.56M 2015-10-04T20:22:45.364Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.482 34.491 1503.5845 21:24:44.76M 2015-10-04T20:22:45.564Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.482 34.492 1503.5850 21:24:44.96M 2015-10-04T20:22:45.770Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.483 34.493 1503.5853 21:24:45.18M 2015-10-04T20:22:45.974Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.483 34.492 1503.5852 21:24:45.38M 2015-10-04T20:22:46.174Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.483 34.493 1503.5861 21:24:45.58M 2015-10-04T20:22:46.379Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.483 34.493 1503.5862 21:24:45.78M 2015-10-04T20:22:46.584Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.483 34.493 1503.5857 21:24:46.00M 2015-10-04T20:22:46.784Z|I-OCEAN7-304-XXXX| 26.85 14.086 41.483 34.490 1503.5895 21:24:46.20M 2015-10-04T20:22:46.990Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.483 34.490 1503.5898 21:24:46.39M 2015-10-04T20:22:47.194Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.483 34.490 1503.5916 21:24:46.59M 2015-10-04T20:22:47.395Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.476 34.484 1503.5854 21:24:46.79M 2015-10-04T20:22:47.615Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.476 34.483 1503.5862 21:24:47.01M 2015-10-04T20:22:47.800Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.476 34.482 1503.5859 21:24:47.23M 2015-10-04T20:22:48.005Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.475 34.482 1503.5862 21:24:47.41M 2015-10-04T20:22:48.205Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.475 34.481 1503.5863 21:24:47.61M 2015-10-04T20:22:48.410Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.474 34.480 1503.5856 21:24:47.81M 2015-10-04T20:22:48.635Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.473 34.479 1503.5848 21:24:48.03M 2015-10-04T20:22:48.815Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.471 34.477 1503.5834 21:24:48.23M 2015-10-04T20:22:49.020Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.471 34.477 1503.5822 21:24:48.42M 2015-10-04T20:22:49.220Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.471 34.477 1503.5826 21:24:48.62M 2015-10-04T20:22:49.434Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.471 34.477 1503.5833 21:24:48.82M 2015-10-04T20:22:49.630Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.471 34.477 1503.5823 21:24:49.04M 2015-10-04T20:22:49.830Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.471 34.477 1503.5829 21:24:49.24M 2015-10-04T20:22:50.035Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.471 34.478 1503.5833 21:24:49.44M 2015-10-04T20:22:50.235Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.472 34.478 1503.5822 21:24:49.64M 2015-10-04T20:22:50.440Z|I-OCEAN7-304-XXXX| 26.86 14.091 41.473 34.477 1503.5884 21:24:49.84M 2015-10-04T20:22:50.645Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.474 34.478 1503.5896 21:24:50.06M 2015-10-04T20:22:50.845Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.474 34.478 1503.5903 21:24:50.26M 2015-10-04T20:22:51.045Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.475 34.479 1503.5905 21:24:50.45M 2015-10-04T20:22:51.250Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.475 34.479 1503.5906 21:24:50.65M 2015-10-04T20:22:51.474Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.476 34.480 1503.5919 21:24:50.85M 2015-10-04T20:22:51.655Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.476 34.481 1503.5911 21:24:51.07M 2015-10-04T20:22:51.860Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.476 34.481 1503.5908 21:24:51.27M 2015-10-04T20:22:52.080Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.477 34.482 1503.5911 21:24:51.47M 2015-10-04T20:22:52.265Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.478 34.483 1503.5902 21:24:51.68M 2015-10-04T20:22:52.465Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.479 34.485 1503.5902 21:24:51.87M 2015-10-04T20:22:52.670Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.479 34.486 1503.5898 21:24:52.08M 2015-10-04T20:22:52.920Z|I-OCEAN7-304-XXXX| 26.91 14.088 41.480 34.486 1503.5896 21:24:52.28M 2015-10-04T20:22:53.080Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.480 34.487 1503.5884 21:24:52.53M 2015-10-04T20:22:53.280Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.480 34.487 1503.5885 21:24:52.68M 2015-10-04T20:22:53.485Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.479 34.487 1503.5869 21:24:52.88M 2015-10-04T20:22:53.685Z|I-OCEAN7-304-XXXX| 26.94 14.086 41.479 34.487 1503.5864 21:24:53.10M 2015-10-04T20:22:53.890Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.478 34.486 1503.5854 21:24:53.30M 2015-10-04T20:22:54.095Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.478 34.486 1503.5847 21:24:53.50M 2015-10-04T20:22:54.295Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.478 34.486 1503.5859 21:24:53.70M 2015-10-04T20:22:54.495Z|I-OCEAN7-304-XXXX| 26.92 14.087 41.478 34.486 1503.5854 21:24:53.90M 2015-10-04T20:22:54.705Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.478 34.485 1503.5854 21:24:54.11M 2015-10-04T20:22:54.905Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.478 34.486 1503.5859 21:24:54.32M 2015-10-04T20:22:55.110Z|I-OCEAN7-304-XXXX| 26.92 14.087 41.477 34.485 1503.5862 21:24:54.51M 2015-10-04T20:22:55.310Z|I-OCEAN7-304-XXXX| 26.91 14.088 41.476 34.483 1503.5857 21:24:54.71M 2015-10-04T20:22:55.515Z|I-OCEAN7-304-XXXX| 26.91 14.088 41.474 34.481 1503.5839 21:24:54.91M 2015-10-04T20:22:55.720Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.474 34.481 1503.5848 21:24:55.13M 2015-10-04T20:22:55.915Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.474 34.481 1503.5852 21:24:55.33M 2015-10-04T20:22:56.120Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.474 34.481 1503.5835 21:24:55.53M 2015-10-04T20:22:56.325Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.474 34.480 1503.5834 21:24:55.73M 2015-10-04T20:22:56.545Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.473 34.480 1503.5837 21:24:55.93M 2015-10-04T20:22:56.754Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.473 34.479 1503.5840 21:24:56.16M 2015-10-04T20:22:56.935Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.473 34.480 1503.5841 21:24:56.34M 2015-10-04T20:22:57.140Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.473 34.480 1503.5844 21:24:56.54M 2015-10-04T20:22:57.340Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.473 34.480 1503.5841 21:24:56.74M 2015-10-04T20:22:57.545Z|I-OCEAN7-304-XXXX| 26.93 14.088 41.473 34.479 1503.5840 21:24:56.94M 2015-10-04T20:22:57.750Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.472 34.479 1503.5835 21:24:57.16M 2015-10-04T20:22:57.950Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.472 34.478 1503.5829 21:24:57.36M 2015-10-04T20:22:58.155Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.471 34.477 1503.5809 21:24:57.56M 2015-10-04T20:22:58.358Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.474 34.481 1503.5848 21:24:57.76M 2015-10-04T20:22:58.561Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.475 34.482 1503.5859 21:24:57.95M 2015-10-04T20:22:58.765Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.477 34.483 1503.5869 21:24:58.18M 2015-10-04T20:22:58.994Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.476 34.483 1503.5868 21:24:58.37M 2015-10-04T20:22:59.170Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.476 34.483 1503.5868 21:24:58.57M 2015-10-04T20:22:59.370Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.476 34.482 1503.5857 21:24:58.77M 2015-10-04T20:22:59.575Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.475 34.482 1503.5848 21:24:58.97M 2015-10-04T20:22:59.775Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.474 34.482 1503.5829 21:24:59.19M 2015-10-04T20:22:59.980Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.474 34.482 1503.5813 21:24:59.39M 2015-10-04T20:23:00.185Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.473 34.481 1503.5809 21:24:59.59M 2015-10-04T20:23:00.385Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.467 34.476 1503.5736 21:24:59.79M 2015-10-04T20:23:00.590Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.467 34.476 1503.5723 21:25:00.00M 2015-10-04T20:23:00.795Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.466 34.476 1503.5706 21:25:00.21M 2015-10-04T20:23:01.015Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.466 34.476 1503.5696 21:25:00.40M 2015-10-04T20:23:01.195Z|I-OCEAN7-304-XXXX| 26.84 14.085 41.466 34.476 1503.5690 21:25:00.62M 2015-10-04T20:23:01.400Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.467 34.477 1503.5687 21:25:00.80M 2015-10-04T20:23:01.605Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.466 34.477 1503.5684 21:25:01.02M 2015-10-04T20:23:01.810Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.466 34.476 1503.5680 21:25:01.22M 2015-10-04T20:23:02.010Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.466 34.476 1503.5674 21:25:01.42M 2015-10-04T20:23:02.215Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.466 34.477 1503.5676 21:25:01.62M 2015-10-04T20:23:02.420Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.460 34.471 1503.5607 21:25:01.82M 2015-10-04T20:23:02.620Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.458 34.469 1503.5588 21:25:02.04M 2015-10-04T20:23:02.825Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.456 34.467 1503.5574 21:25:02.24M 2015-10-04T20:23:03.025Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.454 34.465 1503.5553 21:25:02.43M 2015-10-04T20:23:03.230Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.455 34.466 1503.5558 21:25:02.63M 2015-10-04T20:23:03.430Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.454 34.465 1503.5551 21:25:02.83M 2015-10-04T20:23:03.638Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.453 34.464 1503.5548 21:25:03.05M 2015-10-04T20:23:03.840Z|I-OCEAN7-304-XXXX| 26.84 14.086 41.453 34.463 1503.5551 21:25:03.25M 2015-10-04T20:23:04.045Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.447 34.458 1503.5500 21:25:03.45M 2015-10-04T20:23:04.245Z|I-OCEAN7-304-XXXX| 26.84 14.086 41.447 34.457 1503.5488 21:25:03.65M 2015-10-04T20:23:04.445Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.447 34.457 1503.5498 21:25:03.85M 2015-10-04T20:23:04.650Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.446 34.457 1503.5492 21:25:04.07M 2015-10-04T20:23:04.855Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.446 34.457 1503.5481 21:25:04.26M 2015-10-04T20:23:05.060Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.447 34.458 1503.5496 21:25:04.47M 2015-10-04T20:23:05.260Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.448 34.459 1503.5498 21:25:04.66M 2015-10-04T20:23:05.480Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.458 34.468 1503.5602 21:25:04.86M 2015-10-04T20:23:05.665Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.459 34.469 1503.5619 21:25:05.10M 2015-10-04T20:23:05.865Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.460 34.471 1503.5625 21:25:05.28M 2015-10-04T20:23:06.070Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.459 34.470 1503.5614 21:25:05.48M 2015-10-04T20:23:06.275Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.458 34.469 1503.5612 21:25:05.68M 2015-10-04T20:23:06.480Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.456 34.467 1503.5591 21:25:05.88M 2015-10-04T20:23:06.680Z|I-OCEAN7-304-XXXX| 26.93 14.085 41.456 34.466 1503.5594 21:25:06.10M 2015-10-04T20:23:06.885Z|I-OCEAN7-304-XXXX| 26.93 14.085 41.461 34.471 1503.5637 21:25:06.29M 2015-10-04T20:23:07.086Z|I-OCEAN7-304-XXXX| 26.94 14.085 41.461 34.472 1503.5643 21:25:06.49M 2015-10-04T20:23:07.290Z|I-OCEAN7-304-XXXX| 26.94 14.085 41.462 34.473 1503.5653 21:25:06.69M 2015-10-04T20:23:07.496Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.474 34.484 1503.5780 21:25:06.89M 2015-10-04T20:23:07.696Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.475 34.485 1503.5790 21:25:07.11M 2015-10-04T20:23:07.901Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.477 34.486 1503.5813 21:25:07.31M 2015-10-04T20:23:08.101Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.479 34.488 1503.5836 21:25:07.51M 2015-10-04T20:23:08.306Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.467 34.476 1503.5699 21:25:07.71M 2015-10-04T20:23:08.506Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.468 34.477 1503.5721 21:25:07.91M 2015-10-04T20:23:08.711Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.469 34.478 1503.5734 21:25:08.12M 2015-10-04T20:23:08.919Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.470 34.479 1503.5748 21:25:08.32M 2015-10-04T20:23:09.121Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.470 34.479 1503.5754 21:25:08.52M 2015-10-04T20:23:09.321Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.471 34.479 1503.5760 21:25:08.72M 2015-10-04T20:23:09.525Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.471 34.480 1503.5756 21:25:08.92M 2015-10-04T20:23:09.725Z|I-OCEAN7-304-XXXX| 26.84 14.086 41.471 34.480 1503.5750 21:25:09.14M 2015-10-04T20:23:09.951Z|I-OCEAN7-304-XXXX| 26.85 14.086 41.471 34.480 1503.5753 21:25:09.34M 2015-10-04T20:23:10.135Z|I-OCEAN7-304-XXXX| 26.83 14.086 41.471 34.480 1503.5745 21:25:09.56M 2015-10-04T20:23:10.336Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.471 34.480 1503.5750 21:25:09.74M 2015-10-04T20:23:10.536Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.472 34.481 1503.5759 21:25:09.94M 2015-10-04T20:23:10.741Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.472 34.481 1503.5764 21:25:10.15M 2015-10-04T20:23:10.941Z|I-OCEAN7-304-XXXX| 26.84 14.085 41.472 34.482 1503.5760 21:25:10.35M 2015-10-04T20:23:11.146Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.473 34.482 1503.5764 21:25:10.55M 2015-10-04T20:23:11.351Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.474 34.483 1503.5779 21:25:10.75M 2015-10-04T20:23:11.558Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.478 34.487 1503.5831 21:25:10.95M 2015-10-04T20:23:11.757Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.478 34.487 1503.5831 21:25:11.17M 2015-10-04T20:23:11.961Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.478 34.487 1503.5822 21:25:11.37M 2015-10-04T20:23:12.166Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.476 34.485 1503.5798 21:25:11.57M 2015-10-04T20:23:12.366Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.474 34.484 1503.5771 21:25:11.77M 2015-10-04T20:23:12.571Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.469 34.479 1503.5717 21:25:11.97M 2015-10-04T20:23:12.771Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.468 34.478 1503.5704 21:25:12.18M 2015-10-04T20:23:12.976Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.467 34.477 1503.5697 21:25:12.38M 2015-10-04T20:23:13.226Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.466 34.476 1503.5691 21:25:12.58M 2015-10-04T20:23:13.381Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.465 34.475 1503.5684 21:25:12.83M 2015-10-04T20:23:13.581Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.465 34.474 1503.5685 21:25:13.00M 2015-10-04T20:23:13.794Z|I-OCEAN7-304-XXXX| 26.91 14.086 41.464 34.474 1503.5688 21:25:13.20M 2015-10-04T20:23:13.991Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.464 34.473 1503.5690 21:25:13.40M 2015-10-04T20:23:14.198Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.465 34.474 1503.5697 21:25:13.60M 2015-10-04T20:23:14.411Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.467 34.476 1503.5714 21:25:13.80M 2015-10-04T20:23:14.601Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.468 34.478 1503.5732 21:25:14.03M 2015-10-04T20:23:14.834Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.475 34.484 1503.5801 21:25:14.22M 2015-10-04T20:23:15.006Z|I-OCEAN7-304-XXXX| 26.92 14.086 41.476 34.485 1503.5828 21:25:14.41M 2015-10-04T20:23:15.211Z|I-OCEAN7-304-XXXX| 26.92 14.086 41.477 34.486 1503.5842 21:25:14.61M 2015-10-04T20:23:15.411Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.478 34.486 1503.5850 21:25:14.81M 2015-10-04T20:23:15.616Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.484 34.492 1503.5920 21:25:15.03M 2015-10-04T20:23:15.816Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.485 34.492 1503.5935 21:25:15.23M 2015-10-04T20:23:16.021Z|I-OCEAN7-304-XXXX| 26.93 14.087 41.486 34.493 1503.5953 21:25:15.43M 2015-10-04T20:23:16.221Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.486 34.493 1503.5947 21:25:15.63M 2015-10-04T20:23:16.421Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.487 34.494 1503.5956 21:25:15.82M 2015-10-04T20:23:16.631Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.487 34.494 1503.5957 21:25:16.04M 2015-10-04T20:23:16.831Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.479 34.487 1503.5864 21:25:16.24M 2015-10-04T20:23:17.037Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.478 34.486 1503.5856 21:25:16.44M 2015-10-04T20:23:17.236Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.477 34.485 1503.5841 21:25:16.64M 2015-10-04T20:23:17.441Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.476 34.484 1503.5830 21:25:16.84M 2015-10-04T20:23:17.646Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.475 34.484 1503.5815 21:25:17.06M 2015-10-04T20:23:17.846Z|I-OCEAN7-304-XXXX| 26.92 14.086 41.475 34.483 1503.5809 21:25:17.26M 2015-10-04T20:23:18.046Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.474 34.483 1503.5797 21:25:17.46M 2015-10-04T20:23:18.256Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.473 34.482 1503.5781 21:25:17.65M 2015-10-04T20:23:18.456Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.478 34.486 1503.5831 21:25:17.86M 2015-10-04T20:23:18.656Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.478 34.486 1503.5826 21:25:18.07M 2015-10-04T20:23:18.881Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.477 34.486 1503.5815 21:25:18.27M 2015-10-04T20:23:19.061Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.480 34.489 1503.5845 21:25:18.49M 2015-10-04T20:23:19.271Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.480 34.488 1503.5851 21:25:18.67M 2015-10-04T20:23:19.471Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.476 34.484 1503.5802 21:25:18.87M 2015-10-04T20:23:19.677Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.475 34.484 1503.5800 21:25:19.09M 2015-10-04T20:23:19.881Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.475 34.484 1503.5802 21:25:19.29M 2015-10-04T20:23:20.081Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.475 34.484 1503.5789 21:25:19.49M 2015-10-04T20:23:20.286Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.475 34.484 1503.5795 21:25:19.69M 2015-10-04T20:23:20.486Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.470 34.480 1503.5748 21:25:19.89M 2015-10-04T20:23:20.691Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.470 34.479 1503.5740 21:25:20.10M 2015-10-04T20:23:20.914Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.469 34.479 1503.5737 21:25:20.30M 2015-10-04T20:23:21.091Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.469 34.479 1503.5736 21:25:20.50M 2015-10-04T20:23:21.314Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.470 34.479 1503.5741 21:25:20.70M 2015-10-04T20:23:21.501Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.470 34.479 1503.5739 21:25:20.90M 2015-10-04T20:23:21.706Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.469 34.478 1503.5745 21:25:21.12M 2015-10-04T20:23:21.906Z|I-OCEAN7-304-XXXX| 26.93 14.086 41.468 34.476 1503.5736 21:25:21.32M 2015-10-04T20:23:22.111Z|I-OCEAN7-304-XXXX| 26.93 14.086 41.467 34.476 1503.5728 21:25:21.52M 2015-10-04T20:23:22.317Z|I-OCEAN7-304-XXXX| 26.93 14.086 41.467 34.477 1503.5721 21:25:21.72M 2015-10-04T20:23:22.516Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.473 34.482 1503.5780 21:25:21.92M 2015-10-04T20:23:22.721Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.474 34.483 1503.5785 21:25:22.13M 2015-10-04T20:23:22.926Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.473 34.482 1503.5781 21:25:22.33M 2015-10-04T20:23:23.126Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.473 34.482 1503.5782 21:25:22.53M 2015-10-04T20:23:23.391Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.473 34.481 1503.5786 21:25:22.73M 2015-10-04T20:23:23.531Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.473 34.481 1503.5782 21:25:23.01M 2015-10-04T20:23:23.736Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.478 34.486 1503.5836 21:25:23.15M 2015-10-04T20:23:23.941Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.479 34.487 1503.5850 21:25:23.35M 2015-10-04T20:23:24.141Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.479 34.488 1503.5858 21:25:23.55M 2015-10-04T20:23:24.346Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.480 34.488 1503.5863 21:25:23.74M 2015-10-04T20:23:24.546Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.479 34.488 1503.5853 21:25:23.95M 2015-10-04T20:23:24.751Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.478 34.487 1503.5841 21:25:24.16M 2015-10-04T20:23:24.959Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.467 34.476 1503.5707 21:25:24.36M 2015-10-04T20:23:25.161Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.469 34.479 1503.5741 21:25:24.56M 2015-10-04T20:23:25.361Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.471 34.480 1503.5754 21:25:24.76M 2015-10-04T20:23:25.561Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.472 34.481 1503.5768 21:25:24.96M 2015-10-04T20:23:25.761Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.473 34.482 1503.5774 21:25:25.18M 2015-10-04T20:23:25.994Z|I-OCEAN7-304-XXXX| 26.85 14.086 41.474 34.483 1503.5780 21:25:25.37M 2015-10-04T20:23:26.171Z|I-OCEAN7-304-XXXX| 26.85 14.086 41.474 34.483 1503.5789 21:25:25.58M 2015-10-04T20:23:26.371Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.475 34.484 1503.5798 21:25:25.78M 2015-10-04T20:23:26.576Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.476 34.486 1503.5808 21:25:25.97M 2015-10-04T20:23:26.781Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.476 34.485 1503.5802 21:25:26.19M 2015-10-04T20:23:26.986Z|I-OCEAN7-304-XXXX| 26.83 14.085 41.476 34.485 1503.5784 21:25:26.39M 2015-10-04T20:23:27.186Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.477 34.487 1503.5808 21:25:26.59M 2015-10-04T20:23:27.391Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.477 34.487 1503.5809 21:25:26.79M 2015-10-04T20:23:27.597Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.477 34.487 1503.5815 21:25:27.01M 2015-10-04T20:23:27.811Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.478 34.487 1503.5813 21:25:27.21M 2015-10-04T20:23:27.998Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.478 34.488 1503.5814 21:25:27.42M 2015-10-04T20:23:28.201Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.479 34.489 1503.5817 21:25:27.61M 2015-10-04T20:23:28.451Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.480 34.490 1503.5825 21:25:27.81M 2015-10-04T20:23:28.607Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.481 34.491 1503.5819 21:25:28.07M 2015-10-04T20:23:28.806Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.480 34.491 1503.5814 21:25:28.22M 2015-10-04T20:23:29.016Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.480 34.491 1503.5814 21:25:28.42M 2015-10-04T20:23:29.216Z|I-OCEAN7-304-XXXX| 26.86 14.083 41.480 34.491 1503.5804 21:25:28.62M 2015-10-04T20:23:29.421Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.480 34.491 1503.5811 21:25:28.82M 2015-10-04T20:23:29.626Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.480 34.491 1503.5824 21:25:29.04M 2015-10-04T20:23:29.826Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.477 34.486 1503.5791 21:25:29.24M 2015-10-04T20:23:30.031Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.475 34.485 1503.5787 21:25:29.44M 2015-10-04T20:23:30.238Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.475 34.485 1503.5793 21:25:29.64M 2015-10-04T20:23:30.436Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.475 34.484 1503.5791 21:25:29.84M 2015-10-04T20:23:30.641Z|I-OCEAN7-304-XXXX| 26.93 14.085 41.473 34.483 1503.5780 21:25:30.05M 2015-10-04T20:23:30.841Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.473 34.482 1503.5769 21:25:30.25M 2015-10-04T20:23:31.046Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.472 34.481 1503.5765 21:25:30.45M 2015-10-04T20:23:31.247Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.471 34.480 1503.5756 21:25:30.65M 2015-10-04T20:23:31.451Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.471 34.480 1503.5753 21:25:30.85M 2015-10-04T20:23:31.656Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.471 34.480 1503.5759 21:25:31.07M 2015-10-04T20:23:31.856Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.467 34.476 1503.5710 21:25:31.27M 2015-10-04T20:23:32.061Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.466 34.475 1503.5704 21:25:31.47M 2015-10-04T20:23:32.282Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.465 34.474 1503.5698 21:25:31.67M 2015-10-04T20:23:32.466Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.465 34.475 1503.5696 21:25:31.88M 2015-10-04T20:23:32.667Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.465 34.475 1503.5688 21:25:32.08M 2015-10-04T20:23:32.872Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.465 34.475 1503.5671 21:25:32.28M 2015-10-04T20:23:33.072Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.469 34.479 1503.5701 21:25:32.48M 2015-10-04T20:23:33.314Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.469 34.480 1503.5695 21:25:32.68M 2015-10-04T20:23:33.527Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.469 34.480 1503.5698 21:25:32.88M 2015-10-04T20:23:33.682Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.466 34.478 1503.5663 21:25:33.15M 2015-10-04T20:23:33.887Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.466 34.477 1503.5663 21:25:33.30M 2015-10-04T20:23:34.087Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.466 34.477 1503.5671 21:25:33.50M 2015-10-04T20:23:34.292Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.465 34.476 1503.5669 21:25:33.69M 2015-10-04T20:23:34.514Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.465 34.475 1503.5664 21:25:33.90M 2015-10-04T20:23:34.702Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.470 34.480 1503.5728 21:25:34.11M 2015-10-04T20:23:34.914Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.471 34.481 1503.5739 21:25:34.31M 2015-10-04T20:23:35.107Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.473 34.483 1503.5751 21:25:34.51M 2015-10-04T20:23:35.307Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.474 34.484 1503.5762 21:25:34.71M 2015-10-04T20:23:35.512Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.472 34.483 1503.5746 21:25:34.91M 2015-10-04T20:23:35.712Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.471 34.482 1503.5728 21:25:35.13M 2015-10-04T20:23:35.920Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.470 34.481 1503.5721 21:25:35.33M 2015-10-04T20:23:36.122Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.470 34.480 1503.5729 21:25:35.53M 2015-10-04T20:23:36.354Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.465 34.475 1503.5668 21:25:35.73M 2015-10-04T20:23:36.522Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.464 34.474 1503.5660 21:25:35.92M 2015-10-04T20:23:36.747Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.463 34.474 1503.5653 21:25:36.14M 2015-10-04T20:23:36.932Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.465 34.475 1503.5667 21:25:36.36M 2015-10-04T20:23:37.137Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.464 34.475 1503.5664 21:25:36.54M 2015-10-04T20:23:37.342Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.464 34.474 1503.5656 21:25:36.74M 2015-10-04T20:23:37.542Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.463 34.474 1503.5648 21:25:36.94M 2015-10-04T20:23:37.747Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.465 34.476 1503.5658 21:25:37.16M 2015-10-04T20:23:37.947Z|I-OCEAN7-304-XXXX| 26.85 14.084 41.465 34.476 1503.5646 21:25:37.36M 2015-10-04T20:23:38.152Z|I-OCEAN7-304-XXXX| 26.82 14.083 41.466 34.477 1503.5636 21:25:37.56M 2015-10-04T20:23:38.352Z|I-OCEAN7-304-XXXX| 26.86 14.083 41.466 34.478 1503.5637 21:25:37.76M 2015-10-04T20:23:38.558Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.465 34.478 1503.5635 21:25:37.96M 2015-10-04T20:23:38.762Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.468 34.480 1503.5657 21:25:38.17M 2015-10-04T20:23:38.962Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.468 34.480 1503.5663 21:25:38.37M 2015-10-04T20:23:39.162Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.468 34.481 1503.5657 21:25:38.57M 2015-10-04T20:23:39.372Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.468 34.481 1503.5653 21:25:38.77M 2015-10-04T20:23:39.572Z|I-OCEAN7-304-XXXX| 26.85 14.082 41.468 34.480 1503.5638 21:25:38.97M 2015-10-04T20:23:39.777Z|I-OCEAN7-304-XXXX| 26.86 14.082 41.469 34.482 1503.5653 21:25:39.19M 2015-10-04T20:23:39.977Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.470 34.482 1503.5657 21:25:39.39M 2015-10-04T20:23:40.182Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.470 34.483 1503.5671 21:25:39.59M 2015-10-04T20:23:40.382Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.469 34.481 1503.5658 21:25:39.79M 2015-10-04T20:23:40.587Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.469 34.481 1503.5664 21:25:40.00M 2015-10-04T20:23:40.792Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.462 34.474 1503.5593 21:25:40.20M 2015-10-04T20:23:40.992Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.461 34.473 1503.5599 21:25:40.40M 2015-10-04T20:23:41.212Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.467 34.478 1503.5665 21:25:40.60M 2015-10-04T20:23:41.397Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.469 34.480 1503.5686 21:25:40.81M 2015-10-04T20:23:41.602Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.470 34.481 1503.5704 21:25:41.02M 2015-10-04T20:23:41.807Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.460 34.471 1503.5594 21:25:41.22M 2015-10-04T20:23:42.007Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.463 34.475 1503.5623 21:25:41.42M 2015-10-04T20:23:42.212Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.464 34.476 1503.5638 21:25:41.62M 2015-10-04T20:23:42.417Z|I-OCEAN7-304-XXXX| 26.94 14.083 41.457 34.469 1503.5560 21:25:41.82M 2015-10-04T20:23:42.612Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.462 34.474 1503.5614 21:25:42.04M 2015-10-04T20:23:42.822Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.462 34.474 1503.5616 21:25:42.23M 2015-10-04T20:23:43.022Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.463 34.475 1503.5623 21:25:42.43M 2015-10-04T20:23:43.227Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.464 34.476 1503.5623 21:25:42.63M 2015-10-04T20:23:43.427Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.465 34.477 1503.5631 21:25:42.83M 2015-10-04T20:23:43.632Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.464 34.477 1503.5614 21:25:43.05M 2015-10-04T20:23:43.838Z|I-OCEAN7-304-XXXX| 26.83 14.082 41.464 34.477 1503.5599 21:25:43.25M 2015-10-04T20:23:44.037Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.464 34.477 1503.5607 21:25:43.45M 2015-10-04T20:23:44.242Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.464 34.477 1503.5607 21:25:43.64M 2015-10-04T20:23:44.442Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.464 34.476 1503.5609 21:25:43.84M 2015-10-04T20:23:44.647Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.464 34.476 1503.5612 21:25:44.06M 2015-10-04T20:23:44.852Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.463 34.475 1503.5613 21:25:44.26M 2015-10-04T20:23:45.052Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.462 34.474 1503.5610 21:25:44.46M 2015-10-04T20:23:45.252Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.462 34.474 1503.5613 21:25:44.66M 2015-10-04T20:23:45.462Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.468 34.479 1503.5679 21:25:44.86M 2015-10-04T20:23:45.677Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.469 34.480 1503.5692 21:25:45.08M 2015-10-04T20:23:45.867Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.470 34.481 1503.5706 21:25:45.29M 2015-10-04T20:23:46.072Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.471 34.481 1503.5710 21:25:45.48M 2015-10-04T20:23:46.272Z|I-OCEAN7-304-XXXX| 26.92 14.084 41.470 34.481 1503.5710 21:25:45.68M 2015-10-04T20:23:46.472Z|I-OCEAN7-304-XXXX| 26.92 14.084 41.472 34.483 1503.5725 21:25:45.88M 2015-10-04T20:23:46.678Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.472 34.483 1503.5730 21:25:46.09M 2015-10-04T20:23:46.882Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.473 34.484 1503.5737 21:25:46.29M 2015-10-04T20:23:47.087Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.472 34.483 1503.5718 21:25:46.49M 2015-10-04T20:23:47.287Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.471 34.482 1503.5706 21:25:46.69M 2015-10-04T20:23:47.514Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.470 34.482 1503.5690 21:25:46.89M 2015-10-04T20:23:47.692Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.470 34.482 1503.5680 21:25:47.11M 2015-10-04T20:23:47.897Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.470 34.482 1503.5665 21:25:47.31M 2015-10-04T20:23:48.097Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.469 34.482 1503.5654 21:25:47.51M 2015-10-04T20:23:48.302Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.469 34.482 1503.5646 21:25:47.71M 2015-10-04T20:23:48.502Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.468 34.481 1503.5641 21:25:47.91M 2015-10-04T20:23:48.754Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.467 34.480 1503.5635 21:25:48.12M 2015-10-04T20:23:48.912Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.467 34.480 1503.5640 21:25:48.37M 2015-10-04T20:23:49.112Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.467 34.479 1503.5638 21:25:48.52M 2015-10-04T20:23:49.317Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.467 34.479 1503.5647 21:25:48.72M 2015-10-04T20:23:49.517Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.466 34.479 1503.5641 21:25:48.92M 2015-10-04T20:23:49.727Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.467 34.479 1503.5643 21:25:49.14M 2015-10-04T20:23:49.927Z|I-OCEAN7-304-XXXX| 26.86 14.083 41.467 34.479 1503.5645 21:25:49.34M 2015-10-04T20:23:50.142Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.468 34.479 1503.5664 21:25:49.54M 2015-10-04T20:23:50.332Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.477 34.488 1503.5767 21:25:49.75M 2015-10-04T20:23:50.537Z|I-OCEAN7-304-XXXX| 26.85 14.083 41.478 34.488 1503.5773 21:25:49.93M 2015-10-04T20:23:50.737Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.479 34.489 1503.5793 21:25:50.15M 2015-10-04T20:23:50.942Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.479 34.489 1503.5802 21:25:50.35M 2015-10-04T20:23:51.147Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.480 34.490 1503.5818 21:25:50.55M 2015-10-04T20:23:51.347Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.472 34.482 1503.5730 21:25:50.75M 2015-10-04T20:23:51.552Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.471 34.482 1503.5714 21:25:50.95M 2015-10-04T20:23:51.752Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.470 34.480 1503.5699 21:25:51.17M 2015-10-04T20:23:51.959Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.469 34.480 1503.5688 21:25:51.37M 2015-10-04T20:23:52.162Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.468 34.480 1503.5680 21:25:51.57M 2015-10-04T20:23:52.394Z|I-OCEAN7-304-XXXX| 26.85 14.083 41.467 34.479 1503.5663 21:25:51.77M 2015-10-04T20:23:52.567Z|I-OCEAN7-304-XXXX| 26.85 14.083 41.467 34.478 1503.5658 21:25:51.96M 2015-10-04T20:23:52.767Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.466 34.477 1503.5664 21:25:52.18M 2015-10-04T20:23:52.973Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.466 34.477 1503.5660 21:25:52.38M 2015-10-04T20:23:53.194Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.465 34.476 1503.5652 21:25:52.58M 2015-10-04T20:23:53.378Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.465 34.476 1503.5651 21:25:52.78M 2015-10-04T20:23:53.582Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.465 34.476 1503.5657 21:25:53.00M 2015-10-04T20:23:53.832Z|I-OCEAN7-304-XXXX| 26.83 14.084 41.458 34.470 1503.5575 21:25:53.20M 2015-10-04T20:23:53.987Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.460 34.472 1503.5599 21:25:53.44M 2015-10-04T20:23:54.192Z|I-OCEAN7-304-XXXX| 26.85 14.084 41.459 34.470 1503.5577 21:25:53.60M 2015-10-04T20:23:54.392Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.458 34.469 1503.5581 21:25:53.79M 2015-10-04T20:23:54.613Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.457 34.468 1503.5566 21:25:54.01M 2015-10-04T20:23:54.797Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.459 34.470 1503.5587 21:25:54.23M 2015-10-04T20:23:55.002Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.459 34.470 1503.5586 21:25:54.41M 2015-10-04T20:23:55.202Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.459 34.470 1503.5582 21:25:54.61M 2015-10-04T20:23:55.435Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.461 34.473 1503.5598 21:25:54.81M 2015-10-04T20:23:55.612Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.454 34.467 1503.5526 21:25:55.03M 2015-10-04T20:23:55.813Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.453 34.466 1503.5515 21:25:55.23M 2015-10-04T20:23:56.018Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.452 34.465 1503.5500 21:25:55.43M 2015-10-04T20:23:56.223Z|I-OCEAN7-304-XXXX| 26.95 14.083 41.451 34.464 1503.5492 21:25:55.62M 2015-10-04T20:23:56.423Z|I-OCEAN7-304-XXXX| 26.94 14.083 41.450 34.463 1503.5486 21:25:55.82M 2015-10-04T20:23:56.628Z|I-OCEAN7-304-XXXX| 26.94 14.083 41.450 34.463 1503.5472 21:25:56.04M 2015-10-04T20:23:56.832Z|I-OCEAN7-304-XXXX| 26.94 14.083 41.449 34.462 1503.5469 21:25:56.24M 2015-10-04T20:23:57.033Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.444 34.457 1503.5411 21:25:56.44M 2015-10-04T20:23:57.238Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.443 34.457 1503.5400 21:25:56.64M 2015-10-04T20:23:57.438Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.443 34.457 1503.5404 21:25:56.84M 2015-10-04T20:23:57.643Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.444 34.457 1503.5405 21:25:57.06M 2015-10-04T20:23:57.848Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.451 34.464 1503.5476 21:25:57.26M 2015-10-04T20:23:58.048Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.452 34.465 1503.5494 21:25:57.46M 2015-10-04T20:23:58.253Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.454 34.467 1503.5514 21:25:57.65M 2015-10-04T20:23:58.453Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.455 34.468 1503.5527 21:25:57.85M 2015-10-04T20:23:58.675Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.457 34.470 1503.5547 21:25:58.07M 2015-10-04T20:23:58.858Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.459 34.471 1503.5568 21:25:58.27M 2015-10-04T20:23:59.078Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.460 34.472 1503.5585 21:25:58.47M 2015-10-04T20:23:59.263Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.459 34.471 1503.5579 21:25:58.69M 2015-10-04T20:23:59.468Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.459 34.471 1503.5571 21:25:58.87M 2015-10-04T20:23:59.668Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.460 34.472 1503.5583 21:25:59.09M 2015-10-04T20:23:59.873Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.461 34.473 1503.5597 21:25:59.28M 2015-10-04T20:24:00.078Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.462 34.474 1503.5610 21:25:59.49M 2015-10-04T20:24:00.278Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.462 34.474 1503.5608 21:25:59.68M 2015-10-04T20:24:00.488Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.462 34.474 1503.5610 21:25:59.88M 2015-10-04T20:24:00.688Z|I-OCEAN7-304-XXXX| 26.86 14.083 41.453 34.466 1503.5514 21:26:00.10M 2015-10-04T20:24:00.893Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.453 34.465 1503.5510 21:26:00.30M 2015-10-04T20:24:01.093Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.452 34.464 1503.5502 21:26:00.50M 2015-10-04T20:24:01.298Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.455 34.467 1503.5537 21:26:00.70M 2015-10-04T20:24:01.503Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.455 34.467 1503.5546 21:26:00.90M 2015-10-04T20:24:01.703Z|I-OCEAN7-304-XXXX| 26.94 14.084 41.462 34.473 1503.5635 21:26:01.12M 2015-10-04T20:24:01.903Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.463 34.474 1503.5627 21:26:01.32M 2015-10-04T20:24:02.108Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.459 34.471 1503.5582 21:26:01.52M 2015-10-04T20:24:02.313Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.458 34.470 1503.5571 21:26:01.71M 2015-10-04T20:24:02.513Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.457 34.469 1503.5579 21:26:01.91M 2015-10-04T20:24:02.718Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.456 34.468 1503.5579 21:26:02.13M 2015-10-04T20:24:02.919Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.455 34.467 1503.5570 21:26:02.33M 2015-10-04T20:24:03.123Z|I-OCEAN7-304-XXXX| 26.92 14.085 41.454 34.465 1503.5560 21:26:02.53M 2015-10-04T20:24:03.328Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.454 34.465 1503.5552 21:26:02.73M 2015-10-04T20:24:03.548Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.454 34.465 1503.5557 21:26:02.93M 2015-10-04T20:24:03.733Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.455 34.466 1503.5557 21:26:03.16M 2015-10-04T20:24:03.983Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.464 34.475 1503.5664 21:26:03.35M 2015-10-04T20:24:04.138Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.466 34.476 1503.5675 21:26:03.59M 2015-10-04T20:24:04.343Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.467 34.478 1503.5695 21:26:03.74M 2015-10-04T20:24:04.543Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.467 34.477 1503.5682 21:26:03.94M 2015-10-04T20:24:04.748Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.466 34.477 1503.5674 21:26:04.16M 2015-10-04T20:24:04.948Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.465 34.476 1503.5668 21:26:04.36M 2015-10-04T20:24:05.153Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.465 34.477 1503.5619 21:26:04.56M 2015-10-04T20:24:05.353Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.464 34.477 1503.5612 21:26:04.76M 2015-10-04T20:24:05.559Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.463 34.476 1503.5604 21:26:04.95M 2015-10-04T20:24:05.763Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.462 34.475 1503.5591 21:26:05.18M 2015-10-04T20:24:05.963Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.462 34.474 1503.5583 21:26:05.37M 2015-10-04T20:24:06.168Z|I-OCEAN7-304-XXXX| 26.85 14.082 41.462 34.474 1503.5580 21:26:05.57M 2015-10-04T20:24:06.368Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.455 34.468 1503.5511 21:26:05.77M 2015-10-04T20:24:06.573Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.455 34.468 1503.5511 21:26:05.97M 2015-10-04T20:24:06.778Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.455 34.468 1503.5516 21:26:06.19M 2015-10-04T20:24:06.978Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.455 34.468 1503.5527 21:26:06.39M 2015-10-04T20:24:07.183Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.455 34.467 1503.5533 21:26:06.59M 2015-10-04T20:24:07.388Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.455 34.467 1503.5546 21:26:06.79M 2015-10-04T20:24:07.588Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.455 34.467 1503.5548 21:26:07.01M 2015-10-04T20:24:07.793Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.455 34.466 1503.5541 21:26:07.21M 2015-10-04T20:24:08.013Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.455 34.467 1503.5552 21:26:07.41M 2015-10-04T20:24:08.198Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.456 34.468 1503.5558 21:26:07.62M 2015-10-04T20:24:08.403Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.457 34.469 1503.5560 21:26:07.81M 2015-10-04T20:24:08.603Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.456 34.468 1503.5540 21:26:08.02M 2015-10-04T20:24:08.808Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.455 34.468 1503.5533 21:26:08.22M 2015-10-04T20:24:09.008Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.455 34.467 1503.5526 21:26:08.42M 2015-10-04T20:24:09.213Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.455 34.468 1503.5527 21:26:08.62M 2015-10-04T20:24:09.418Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.455 34.468 1503.5525 21:26:08.82M 2015-10-04T20:24:09.618Z|I-OCEAN7-304-XXXX| 26.85 14.083 41.455 34.468 1503.5518 21:26:09.04M 2015-10-04T20:24:09.823Z|I-OCEAN7-304-XXXX| 26.86 14.083 41.455 34.468 1503.5514 21:26:09.24M 2015-10-04T20:24:10.023Z|I-OCEAN7-304-XXXX| 26.86 14.082 41.454 34.468 1503.5502 21:26:09.43M 2015-10-04T20:24:10.228Z|I-OCEAN7-304-XXXX| 26.86 14.082 41.455 34.468 1503.5504 21:26:09.63M 2015-10-04T20:24:10.433Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.455 34.468 1503.5498 21:26:09.83M 2015-10-04T20:24:10.633Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.454 34.468 1503.5497 21:26:10.05M 2015-10-04T20:24:10.838Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.455 34.468 1503.5505 21:26:10.25M 2015-10-04T20:24:11.043Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.455 34.468 1503.5514 21:26:10.45M 2015-10-04T20:24:11.243Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.456 34.469 1503.5533 21:26:10.65M 2015-10-04T20:24:11.448Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.454 34.466 1503.5515 21:26:10.85M 2015-10-04T20:24:11.648Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.454 34.466 1503.5516 21:26:11.07M 2015-10-04T20:24:11.853Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.454 34.466 1503.5519 21:26:11.27M 2015-10-04T20:24:12.053Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.453 34.466 1503.5516 21:26:11.47M 2015-10-04T20:24:12.258Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.453 34.465 1503.5521 21:26:11.66M 2015-10-04T20:24:12.478Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.452 34.464 1503.5514 21:26:11.86M 2015-10-04T20:24:12.663Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.451 34.463 1503.5515 21:26:12.10M 2015-10-04T20:24:12.868Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.451 34.463 1503.5504 21:26:12.28M 2015-10-04T20:24:13.073Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.451 34.464 1503.5504 21:26:12.48M 2015-10-04T20:24:13.273Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.452 34.464 1503.5508 21:26:12.68M 2015-10-04T20:24:13.479Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.452 34.464 1503.5511 21:26:12.88M 2015-10-04T20:24:13.714Z|I-OCEAN7-304-XXXX| 26.85 14.084 41.451 34.463 1503.5507 21:26:13.10M 2015-10-04T20:24:13.914Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.457 34.468 1503.5576 21:26:13.30M 2015-10-04T20:24:14.083Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.458 34.469 1503.5593 21:26:13.50M 2015-10-04T20:24:14.288Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.459 34.470 1503.5598 21:26:13.69M 2015-10-04T20:24:14.493Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.459 34.470 1503.5610 21:26:13.89M 2015-10-04T20:24:14.698Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.459 34.470 1503.5609 21:26:14.11M 2015-10-04T20:24:14.903Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.460 34.471 1503.5624 21:26:14.31M 2015-10-04T20:24:15.103Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.424 34.437 1503.5227 21:26:14.51M 2015-10-04T20:24:15.303Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.429 34.442 1503.5291 21:26:14.71M 2015-10-04T20:24:15.508Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.441 34.453 1503.5425 21:26:14.91M 2015-10-04T20:24:15.713Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.443 34.454 1503.5446 21:26:15.13M 2015-10-04T20:24:15.918Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.445 34.456 1503.5471 21:26:15.33M 2015-10-04T20:24:16.118Z|I-OCEAN7-304-XXXX| 26.84 14.086 41.485 34.493 1503.5905 21:26:15.53M 2015-10-04T20:24:16.318Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.490 34.498 1503.5974 21:26:15.73M 2015-10-04T20:24:16.523Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.491 34.499 1503.5978 21:26:15.92M 2015-10-04T20:24:16.754Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.492 34.500 1503.5984 21:26:16.14M 2015-10-04T20:24:16.954Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.493 34.500 1503.5988 21:26:16.34M 2015-10-04T20:24:17.133Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.493 34.501 1503.5988 21:26:16.56M 2015-10-04T20:24:17.338Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.494 34.502 1503.5990 21:26:16.74M 2015-10-04T20:24:17.555Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.476 34.486 1503.5786 21:26:16.94M 2015-10-04T20:24:17.744Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.477 34.486 1503.5793 21:26:17.16M 2015-10-04T20:24:17.944Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.473 34.483 1503.5751 21:26:17.36M 2015-10-04T20:24:18.149Z|I-OCEAN7-304-XXXX| 26.94 14.084 41.472 34.483 1503.5748 21:26:17.56M 2015-10-04T20:24:18.349Z|I-OCEAN7-304-XXXX| 26.93 14.084 41.472 34.482 1503.5734 21:26:17.75M 2015-10-04T20:24:18.554Z|I-OCEAN7-304-XXXX| 26.93 14.084 41.471 34.482 1503.5725 21:26:17.95M 2015-10-04T20:24:18.753Z|I-OCEAN7-304-XXXX| 26.95 14.084 41.470 34.481 1503.5721 21:26:18.17M 2015-10-04T20:24:18.959Z|I-OCEAN7-304-XXXX| 26.94 14.084 41.470 34.481 1503.5714 21:26:18.37M 2015-10-04T20:24:19.163Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.470 34.481 1503.5703 21:26:18.57M 2015-10-04T20:24:19.363Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.470 34.481 1503.5702 21:26:18.77M 2015-10-04T20:24:19.569Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.471 34.482 1503.5718 21:26:18.97M 2015-10-04T20:24:19.774Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.473 34.483 1503.5732 21:26:19.19M 2015-10-04T20:24:19.974Z|I-OCEAN7-304-XXXX| 26.94 14.083 41.476 34.487 1503.5774 21:26:19.39M 2015-10-04T20:24:20.178Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.477 34.487 1503.5784 21:26:19.59M 2015-10-04T20:24:20.379Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.484 34.494 1503.5867 21:26:19.78M 2015-10-04T20:24:20.584Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.485 34.495 1503.5881 21:26:20.00M 2015-10-04T20:24:20.784Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.486 34.495 1503.5896 21:26:20.20M 2015-10-04T20:24:20.989Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.487 34.495 1503.5911 21:26:20.40M 2015-10-04T20:24:21.194Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.488 34.496 1503.5924 21:26:20.60M 2015-10-04T20:24:21.434Z|I-OCEAN7-304-XXXX| 26.92 14.085 41.488 34.497 1503.5934 21:26:20.80M 2015-10-04T20:24:21.599Z|I-OCEAN7-304-XXXX| 26.92 14.084 41.489 34.498 1503.5929 21:26:21.03M 2015-10-04T20:24:21.804Z|I-OCEAN7-304-XXXX| 26.92 14.084 41.488 34.497 1503.5924 21:26:21.22M 2015-10-04T20:24:22.004Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.488 34.497 1503.5922 21:26:21.41M 2015-10-04T20:24:22.209Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.487 34.496 1503.5918 21:26:21.61M 2015-10-04T20:24:22.409Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.487 34.496 1503.5920 21:26:21.81M 2015-10-04T20:24:22.609Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.488 34.497 1503.5920 21:26:22.03M 2015-10-04T20:24:22.814Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.488 34.497 1503.5924 21:26:22.23M 2015-10-04T20:24:23.019Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.486 34.495 1503.5906 21:26:22.43M 2015-10-04T20:24:23.224Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.475 34.485 1503.5793 21:26:22.63M 2015-10-04T20:24:23.429Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.478 34.487 1503.5823 21:26:22.83M 2015-10-04T20:24:23.629Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.479 34.488 1503.5833 21:26:23.05M 2015-10-04T20:24:23.834Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.480 34.489 1503.5842 21:26:23.25M 2015-10-04T20:24:24.034Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.480 34.489 1503.5854 21:26:23.44M 2015-10-04T20:24:24.239Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.481 34.489 1503.5857 21:26:23.64M 2015-10-04T20:24:24.439Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.481 34.490 1503.5865 21:26:23.84M 2015-10-04T20:24:24.644Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.481 34.490 1503.5868 21:26:24.06M 2015-10-04T20:24:24.844Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.482 34.490 1503.5878 21:26:24.26M 2015-10-04T20:24:25.049Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.482 34.491 1503.5875 21:26:24.46M 2015-10-04T20:24:25.254Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.482 34.491 1503.5873 21:26:24.66M 2015-10-04T20:24:25.454Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.482 34.491 1503.5872 21:26:24.86M 2015-10-04T20:24:25.659Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.482 34.491 1503.5870 21:26:25.08M 2015-10-04T20:24:25.879Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.483 34.491 1503.5879 21:26:25.28M 2015-10-04T20:24:26.064Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.483 34.491 1503.5885 21:26:25.49M 2015-10-04T20:24:26.269Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.483 34.492 1503.5887 21:26:25.67M 2015-10-04T20:24:26.469Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.475 34.484 1503.5790 21:26:25.87M 2015-10-04T20:24:26.674Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.474 34.484 1503.5776 21:26:26.09M 2015-10-04T20:24:26.914Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.474 34.483 1503.5767 21:26:26.29M 2015-10-04T20:24:27.084Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.473 34.483 1503.5747 21:26:26.49M 2015-10-04T20:24:27.284Z|I-OCEAN7-304-XXXX| 26.82 14.084 41.477 34.486 1503.5784 21:26:26.69M 2015-10-04T20:24:27.489Z|I-OCEAN7-304-XXXX| 26.85 14.084 41.477 34.487 1503.5793 21:26:26.89M 2015-10-04T20:24:27.689Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.478 34.488 1503.5812 21:26:27.11M 2015-10-04T20:24:27.894Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.479 34.488 1503.5824 21:26:27.31M 2015-10-04T20:24:28.099Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.480 34.489 1503.5839 21:26:27.50M 2015-10-04T20:24:28.299Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.480 34.489 1503.5851 21:26:27.70M 2015-10-04T20:24:28.499Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.480 34.489 1503.5847 21:26:27.90M 2015-10-04T20:24:28.704Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.481 34.490 1503.5846 21:26:28.12M 2015-10-04T20:24:28.909Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.481 34.490 1503.5841 21:26:28.32M 2015-10-04T20:24:29.114Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.480 34.489 1503.5837 21:26:28.52M 2015-10-04T20:24:29.394Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.479 34.489 1503.5820 21:26:28.72M 2015-10-04T20:24:29.514Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.478 34.488 1503.5812 21:26:28.96M 2015-10-04T20:24:29.719Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.477 34.487 1503.5806 21:26:29.14M 2015-10-04T20:24:29.924Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.477 34.486 1503.5803 21:26:29.34M 2015-10-04T20:24:30.124Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.476 34.485 1503.5809 21:26:29.54M 2015-10-04T20:24:30.349Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.476 34.485 1503.5801 21:26:29.73M 2015-10-04T20:24:30.534Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.476 34.486 1503.5806 21:26:29.95M 2015-10-04T20:24:30.734Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.476 34.486 1503.5796 21:26:30.15M 2015-10-04T20:24:30.939Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.476 34.486 1503.5779 21:26:30.35M 2015-10-04T20:24:31.139Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.475 34.485 1503.5771 21:26:30.55M 2015-10-04T20:24:31.344Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.475 34.483 1503.5818 21:26:30.75M 2015-10-04T20:24:31.544Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.475 34.483 1503.5817 21:26:30.95M 2015-10-04T20:24:31.749Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.475 34.483 1503.5818 21:26:31.17M 2015-10-04T20:24:31.954Z|I-OCEAN7-304-XXXX| 26.92 14.087 41.474 34.482 1503.5820 21:26:31.36M 2015-10-04T20:24:32.159Z|I-OCEAN7-304-XXXX| 26.94 14.087 41.474 34.481 1503.5825 21:26:31.56M 2015-10-04T20:24:32.359Z|I-OCEAN7-304-XXXX| 26.92 14.087 41.473 34.481 1503.5824 21:26:31.76M 2015-10-04T20:24:32.559Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.474 34.481 1503.5824 21:26:31.96M 2015-10-04T20:24:32.764Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.474 34.482 1503.5820 21:26:32.18M 2015-10-04T20:24:32.969Z|I-OCEAN7-304-XXXX| 26.91 14.086 41.474 34.483 1503.5817 21:26:32.38M 2015-10-04T20:24:33.169Z|I-OCEAN7-304-XXXX| 26.91 14.086 41.474 34.483 1503.5808 21:26:32.58M 2015-10-04T20:24:33.374Z|I-OCEAN7-304-XXXX| 26.91 14.086 41.479 34.488 1503.5852 21:26:32.78M 2015-10-04T20:24:33.575Z|I-OCEAN7-304-XXXX| 26.91 14.086 41.480 34.489 1503.5859 21:26:33.00M 2015-10-04T20:24:33.779Z|I-OCEAN7-304-XXXX| 26.93 14.085 41.480 34.489 1503.5858 21:26:33.19M 2015-10-04T20:24:33.984Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.481 34.490 1503.5859 21:26:33.39M 2015-10-04T20:24:34.184Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.484 34.493 1503.5889 21:26:33.59M 2015-10-04T20:24:34.389Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.483 34.492 1503.5874 21:26:33.79M 2015-10-04T20:24:34.594Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.483 34.492 1503.5869 21:26:34.01M 2015-10-04T20:24:34.814Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.483 34.492 1503.5864 21:26:34.21M 2015-10-04T20:24:34.999Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.482 34.492 1503.5850 21:26:34.43M 2015-10-04T20:24:35.199Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.482 34.491 1503.5840 21:26:34.61M 2015-10-04T20:24:35.404Z|I-OCEAN7-304-XXXX| 26.92 14.084 41.482 34.491 1503.5842 21:26:34.81M 2015-10-04T20:24:35.604Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.481 34.490 1503.5836 21:26:35.03M 2015-10-04T20:24:35.809Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.480 34.489 1503.5829 21:26:35.22M 2015-10-04T20:24:36.014Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.479 34.488 1503.5820 21:26:35.42M 2015-10-04T20:24:36.214Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.478 34.487 1503.5812 21:26:35.62M 2015-10-04T20:24:36.419Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.478 34.487 1503.5806 21:26:35.82M 2015-10-04T20:24:36.624Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.470 34.480 1503.5715 21:26:36.04M 2015-10-04T20:24:36.824Z|I-OCEAN7-304-XXXX| 26.92 14.084 41.469 34.480 1503.5712 21:26:36.24M 2015-10-04T20:24:37.029Z|I-OCEAN7-304-XXXX| 26.92 14.084 41.474 34.485 1503.5760 21:26:36.44M 2015-10-04T20:24:37.234Z|I-OCEAN7-304-XXXX| 26.93 14.084 41.473 34.484 1503.5746 21:26:36.64M 2015-10-04T20:24:37.474Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.472 34.483 1503.5728 21:26:36.84M 2015-10-04T20:24:37.674Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.472 34.483 1503.5709 21:26:37.06M 2015-10-04T20:24:37.840Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.471 34.483 1503.5697 21:26:37.25M 2015-10-04T20:24:38.044Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.471 34.482 1503.5691 21:26:37.45M 2015-10-04T20:24:38.244Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.470 34.481 1503.5688 21:26:37.65M 2015-10-04T20:24:38.449Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.469 34.480 1503.5676 21:26:37.85M 2015-10-04T20:24:38.654Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.468 34.480 1503.5665 21:26:38.07M 2015-10-04T20:24:38.854Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.464 34.477 1503.5620 21:26:38.27M 2015-10-04T20:24:39.059Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.464 34.477 1503.5605 21:26:38.47M 2015-10-04T20:24:39.315Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.463 34.476 1503.5596 21:26:38.67M 2015-10-04T20:24:39.464Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.464 34.477 1503.5588 21:26:38.88M 2015-10-04T20:24:39.669Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.463 34.477 1503.5581 21:26:39.09M 2015-10-04T20:24:39.869Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.463 34.477 1503.5582 21:26:39.29M 2015-10-04T20:24:40.074Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.463 34.477 1503.5585 21:26:39.48M 2015-10-04T20:24:40.274Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.463 34.477 1503.5581 21:26:39.68M 2015-10-04T20:24:40.479Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.464 34.477 1503.5596 21:26:39.88M 2015-10-04T20:24:40.679Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.465 34.478 1503.5605 21:26:40.10M 2015-10-04T20:24:40.914Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.465 34.478 1503.5604 21:26:40.30M 2015-10-04T20:24:41.089Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.472 34.484 1503.5681 21:26:40.50M 2015-10-04T20:24:41.294Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.472 34.484 1503.5686 21:26:40.70M 2015-10-04T20:24:41.489Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.472 34.485 1503.5693 21:26:40.90M 2015-10-04T20:24:41.700Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.474 34.486 1503.5709 21:26:41.11M 2015-10-04T20:24:41.894Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.468 34.480 1503.5653 21:26:41.32M 2015-10-04T20:24:42.104Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.467 34.479 1503.5652 21:26:41.51M 2015-10-04T20:24:42.310Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.466 34.478 1503.5641 21:26:41.71M 2015-10-04T20:24:42.510Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.465 34.477 1503.5626 21:26:41.91M 2015-10-04T20:24:42.710Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.464 34.476 1503.5615 21:26:42.13M 2015-10-04T20:24:42.954Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.462 34.475 1503.5605 21:26:42.33M 2015-10-04T20:24:43.115Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.461 34.473 1503.5592 21:26:42.53M 2015-10-04T20:24:43.325Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.466 34.478 1503.5643 21:26:42.72M 2015-10-04T20:24:43.525Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.466 34.478 1503.5645 21:26:42.93M 2015-10-04T20:24:43.745Z|I-OCEAN7-304-XXXX| 26.84 14.083 41.466 34.478 1503.5627 21:26:43.15M 2015-10-04T20:24:43.935Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.466 34.478 1503.5640 21:26:43.36M 2015-10-04T20:24:44.135Z|I-OCEAN7-304-XXXX| 26.85 14.082 41.467 34.480 1503.5638 21:26:43.54M 2015-10-04T20:24:44.340Z|I-OCEAN7-304-XXXX| 26.85 14.082 41.468 34.481 1503.5641 21:26:43.74M 2015-10-04T20:24:44.545Z|I-OCEAN7-304-XXXX| 26.85 14.082 41.469 34.482 1503.5651 21:26:43.94M 2015-10-04T20:24:44.745Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.470 34.483 1503.5664 21:26:44.16M 2015-10-04T20:24:44.945Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.470 34.483 1503.5665 21:26:44.36M 2015-10-04T20:24:45.150Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.470 34.483 1503.5667 21:26:44.56M 2015-10-04T20:24:45.355Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.470 34.483 1503.5668 21:26:44.76M 2015-10-04T20:24:45.555Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.470 34.482 1503.5665 21:26:44.96M 2015-10-04T20:24:45.760Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.469 34.482 1503.5653 21:26:45.18M 2015-10-04T20:24:45.960Z|I-OCEAN7-304-XXXX| 26.86 14.082 41.468 34.481 1503.5635 21:26:45.38M 2015-10-04T20:24:46.165Z|I-OCEAN7-304-XXXX| 26.86 14.081 41.467 34.480 1503.5621 21:26:45.57M 2015-10-04T20:24:46.370Z|I-OCEAN7-304-XXXX| 26.86 14.081 41.466 34.479 1503.5609 21:26:45.77M 2015-10-04T20:24:46.570Z|I-OCEAN7-304-XXXX| 26.83 14.081 41.465 34.479 1503.5587 21:26:45.97M 2015-10-04T20:24:46.775Z|I-OCEAN7-304-XXXX| 26.86 14.081 41.464 34.478 1503.5582 21:26:46.19M 2015-10-04T20:24:46.980Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.459 34.473 1503.5524 21:26:46.39M 2015-10-04T20:24:47.180Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.459 34.473 1503.5520 21:26:46.59M 2015-10-04T20:24:47.385Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.459 34.473 1503.5529 21:26:46.79M 2015-10-04T20:24:47.585Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.459 34.473 1503.5526 21:26:47.01M 2015-10-04T20:24:47.790Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.459 34.473 1503.5529 21:26:47.20M 2015-10-04T20:24:47.996Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.459 34.473 1503.5533 21:26:47.40M 2015-10-04T20:24:48.215Z|I-OCEAN7-304-XXXX| 26.96 14.081 41.460 34.474 1503.5551 21:26:47.60M 2015-10-04T20:24:48.400Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.461 34.475 1503.5555 21:26:47.82M 2015-10-04T20:24:48.600Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.462 34.475 1503.5563 21:26:48.02M 2015-10-04T20:24:48.805Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.462 34.476 1503.5570 21:26:48.22M 2015-10-04T20:24:49.010Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.463 34.477 1503.5582 21:26:48.42M 2015-10-04T20:24:49.210Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.464 34.477 1503.5593 21:26:48.62M 2015-10-04T20:24:49.415Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.464 34.477 1503.5607 21:26:48.82M 2015-10-04T20:24:49.615Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.464 34.478 1503.5602 21:26:49.04M 2015-10-04T20:24:49.820Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.464 34.478 1503.5599 21:26:49.23M 2015-10-04T20:24:50.020Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.464 34.477 1503.5599 21:26:49.43M 2015-10-04T20:24:50.225Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.464 34.477 1503.5602 21:26:49.63M 2015-10-04T20:24:50.430Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.464 34.477 1503.5593 21:26:49.83M 2015-10-04T20:24:50.630Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.464 34.477 1503.5583 21:26:50.05M 2015-10-04T20:24:50.835Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.464 34.477 1503.5579 21:26:50.25M 2015-10-04T20:24:51.035Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.463 34.477 1503.5575 21:26:50.45M 2015-10-04T20:24:51.240Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.463 34.477 1503.5566 21:26:50.65M 2015-10-04T20:24:51.445Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.463 34.477 1503.5564 21:26:50.85M 2015-10-04T20:24:51.645Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.462 34.476 1503.5563 21:26:51.07M 2015-10-04T20:24:51.850Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.461 34.475 1503.5557 21:26:51.26M 2015-10-04T20:24:52.050Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.461 34.475 1503.5546 21:26:51.46M 2015-10-04T20:24:52.274Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.461 34.475 1503.5544 21:26:51.66M 2015-10-04T20:24:52.460Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.460 34.474 1503.5542 21:26:51.86M 2015-10-04T20:24:52.680Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.460 34.474 1503.5542 21:26:52.08M 2015-10-04T20:24:52.865Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.459 34.473 1503.5538 21:26:52.30M 2015-10-04T20:24:53.070Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.459 34.472 1503.5536 21:26:52.48M 2015-10-04T20:24:53.277Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.458 34.472 1503.5531 21:26:52.68M 2015-10-04T20:24:53.470Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.458 34.471 1503.5522 21:26:52.88M 2015-10-04T20:24:53.675Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.458 34.471 1503.5529 21:26:53.09M 2015-10-04T20:24:53.880Z|I-OCEAN7-304-XXXX| 26.85 14.082 41.457 34.471 1503.5525 21:26:53.29M 2015-10-04T20:24:54.085Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.457 34.470 1503.5530 21:26:53.50M 2015-10-04T20:24:54.285Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.456 34.470 1503.5525 21:26:53.69M 2015-10-04T20:24:54.490Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.456 34.469 1503.5532 21:26:53.89M 2015-10-04T20:24:54.695Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.456 34.469 1503.5525 21:26:54.11M 2015-10-04T20:24:54.895Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.456 34.469 1503.5519 21:26:54.31M 2015-10-04T20:24:55.100Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.455 34.468 1503.5514 21:26:54.51M 2015-10-04T20:24:55.300Z|I-OCEAN7-304-XXXX| 26.86 14.082 41.454 34.468 1503.5499 21:26:54.71M 2015-10-04T20:24:55.505Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.462 34.475 1503.5573 21:26:54.91M 2015-10-04T20:24:55.705Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.462 34.476 1503.5581 21:26:55.13M 2015-10-04T20:24:55.910Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.463 34.476 1503.5583 21:26:55.32M 2015-10-04T20:24:56.110Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.463 34.477 1503.5583 21:26:55.52M 2015-10-04T20:24:56.318Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.463 34.477 1503.5586 21:26:55.72M 2015-10-04T20:24:56.520Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.464 34.477 1503.5586 21:26:55.92M 2015-10-04T20:24:56.720Z|I-OCEAN7-304-XXXX| 26.86 14.081 41.463 34.477 1503.5575 21:26:56.14M 2015-10-04T20:24:56.920Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.463 34.477 1503.5574 21:26:56.34M 2015-10-04T20:24:57.145Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.462 34.476 1503.5563 21:26:56.53M 2015-10-04T20:24:57.335Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.462 34.476 1503.5553 21:26:56.75M 2015-10-04T20:24:57.535Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.461 34.475 1503.5538 21:26:56.94M 2015-10-04T20:24:57.740Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.460 34.475 1503.5530 21:26:57.15M 2015-10-04T20:24:57.940Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.459 34.474 1503.5522 21:26:57.35M 2015-10-04T20:24:58.145Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.459 34.473 1503.5514 21:26:57.55M 2015-10-04T20:24:58.345Z|I-OCEAN7-304-XXXX| 26.85 14.080 41.458 34.473 1503.5498 21:26:57.75M 2015-10-04T20:24:58.545Z|I-OCEAN7-304-XXXX| 26.86 14.081 41.457 34.472 1503.5494 21:26:57.95M 2015-10-04T20:24:58.755Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.456 34.471 1503.5487 21:26:58.17M 2015-10-04T20:24:58.960Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.456 34.470 1503.5492 21:26:58.37M 2015-10-04T20:24:59.160Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.456 34.470 1503.5488 21:26:58.57M 2015-10-04T20:24:59.360Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.455 34.470 1503.5481 21:26:58.77M 2015-10-04T20:24:59.565Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.455 34.470 1503.5479 21:26:58.97M 2015-10-04T20:24:59.765Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.455 34.470 1503.5480 21:26:59.19M 2015-10-04T20:24:59.970Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.455 34.471 1503.5476 21:26:59.38M 2015-10-04T20:25:00.175Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.456 34.471 1503.5472 21:26:59.58M 2015-10-04T20:25:00.375Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.456 34.471 1503.5464 21:26:59.78M 2015-10-04T20:25:00.580Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.456 34.471 1503.5465 21:27:00.00M 2015-10-04T20:25:00.785Z|I-OCEAN7-304-XXXX| 26.85 14.080 41.456 34.471 1503.5465 21:27:00.20M 2015-10-04T20:25:00.985Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.455 34.470 1503.5471 21:27:00.40M 2015-10-04T20:25:01.190Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.455 34.470 1503.5476 21:27:00.60M 2015-10-04T20:25:01.390Z|I-OCEAN7-304-XXXX| 26.86 14.080 41.455 34.471 1503.5449 21:27:00.80M 2015-10-04T20:25:01.610Z|I-OCEAN7-304-XXXX| 26.87 14.080 41.455 34.471 1503.5458 21:27:01.02M 2015-10-04T20:25:01.800Z|I-OCEAN7-304-XXXX| 26.83 14.080 41.455 34.471 1503.5460 21:27:01.23M 2015-10-04T20:25:02.000Z|I-OCEAN7-304-XXXX| 26.87 14.080 41.462 34.476 1503.5541 21:27:01.42M 2015-10-04T20:25:02.200Z|I-OCEAN7-304-XXXX| 26.87 14.080 41.461 34.475 1503.5531 21:27:01.61M 2015-10-04T20:25:02.405Z|I-OCEAN7-304-XXXX| 26.87 14.080 41.460 34.475 1503.5515 21:27:01.81M 2015-10-04T20:25:02.611Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.458 34.473 1503.5498 21:27:02.03M 2015-10-04T20:25:02.811Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.457 34.473 1503.5486 21:27:02.23M 2015-10-04T20:25:03.016Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.457 34.472 1503.5485 21:27:02.43M 2015-10-04T20:25:03.220Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.456 34.471 1503.5483 21:27:02.63M 2015-10-04T20:25:03.420Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.455 34.470 1503.5479 21:27:02.83M 2015-10-04T20:25:03.625Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.454 34.469 1503.5466 21:27:03.05M 2015-10-04T20:25:03.830Z|I-OCEAN7-304-XXXX| 26.87 14.080 41.461 34.475 1503.5526 21:27:03.25M 2015-10-04T20:25:04.030Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.462 34.477 1503.5538 21:27:03.44M 2015-10-04T20:25:04.239Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.463 34.478 1503.5553 21:27:03.64M 2015-10-04T20:25:04.437Z|I-OCEAN7-304-XXXX| 26.85 14.080 41.464 34.478 1503.5555 21:27:03.84M 2015-10-04T20:25:04.640Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.463 34.478 1503.5559 21:27:04.06M 2015-10-04T20:25:04.845Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.463 34.478 1503.5552 21:27:04.26M 2015-10-04T20:25:05.050Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.465 34.479 1503.5569 21:27:04.46M 2015-10-04T20:25:05.250Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.460 34.475 1503.5524 21:27:04.66M 2015-10-04T20:25:05.450Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.460 34.475 1503.5519 21:27:04.86M 2015-10-04T20:25:05.655Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.460 34.475 1503.5513 21:27:05.08M 2015-10-04T20:25:05.860Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.460 34.475 1503.5514 21:27:05.27M 2015-10-04T20:25:06.081Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.460 34.475 1503.5515 21:27:05.47M 2015-10-04T20:25:06.266Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.460 34.475 1503.5518 21:27:05.69M 2015-10-04T20:25:06.466Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.460 34.475 1503.5525 21:27:05.87M 2015-10-04T20:25:06.671Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.460 34.474 1503.5535 21:27:06.09M 2015-10-04T20:25:06.871Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.461 34.475 1503.5546 21:27:06.29M 2015-10-04T20:25:07.077Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.462 34.475 1503.5565 21:27:06.49M 2015-10-04T20:25:07.281Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.462 34.475 1503.5571 21:27:06.69M 2015-10-04T20:25:07.486Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.454 34.467 1503.5498 21:27:06.89M 2015-10-04T20:25:07.686Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.437 34.451 1503.5319 21:27:07.11M 2015-10-04T20:25:07.891Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.423 34.439 1503.5172 21:27:07.31M 2015-10-04T20:25:08.091Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.422 34.438 1503.5155 21:27:07.50M 2015-10-04T20:25:08.296Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.421 34.438 1503.5134 21:27:07.70M 2015-10-04T20:25:08.514Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.421 34.437 1503.5117 21:27:07.90M 2015-10-04T20:25:08.701Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.420 34.437 1503.5116 21:27:08.12M 2015-10-04T20:25:08.906Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.420 34.436 1503.5109 21:27:08.32M 2015-10-04T20:25:09.106Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.418 34.435 1503.5094 21:27:08.52M 2015-10-04T20:25:09.311Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.407 34.425 1503.4962 21:27:08.72M 2015-10-04T20:25:09.511Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.406 34.424 1503.4939 21:27:08.92M 2015-10-04T20:25:09.717Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.404 34.422 1503.4919 21:27:09.13M 2015-10-04T20:25:09.921Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.402 34.421 1503.4900 21:27:09.33M 2015-10-04T20:25:10.126Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.404 34.423 1503.4918 21:27:09.53M 2015-10-04T20:25:10.326Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.442 34.458 1503.5330 21:27:09.73M 2015-10-04T20:25:10.546Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.450 34.465 1503.5415 21:27:09.93M 2015-10-04T20:25:10.731Z|I-OCEAN7-304-XXXX| 26.87 14.080 41.451 34.466 1503.5421 21:27:10.17M 2015-10-04T20:25:10.936Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.453 34.468 1503.5446 21:27:10.35M 2015-10-04T20:25:11.141Z|I-OCEAN7-304-XXXX| 26.87 14.080 41.455 34.470 1503.5453 21:27:10.55M 2015-10-04T20:25:11.341Z|I-OCEAN7-304-XXXX| 26.87 14.080 41.457 34.472 1503.5477 21:27:10.75M 2015-10-04T20:25:11.546Z|I-OCEAN7-304-XXXX| 26.85 14.080 41.459 34.474 1503.5498 21:27:10.95M 2015-10-04T20:25:11.746Z|I-OCEAN7-304-XXXX| 26.86 14.080 41.461 34.476 1503.5519 21:27:11.16M 2015-10-04T20:25:11.951Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.463 34.478 1503.5546 21:27:11.36M 2015-10-04T20:25:12.158Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.464 34.479 1503.5559 21:27:11.56M 2015-10-04T20:25:12.357Z|I-OCEAN7-304-XXXX| 26.86 14.080 41.465 34.479 1503.5563 21:27:11.76M 2015-10-04T20:25:12.594Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.465 34.480 1503.5573 21:27:11.96M 2015-10-04T20:25:12.761Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.467 34.481 1503.5587 21:27:12.17M 2015-10-04T20:25:12.966Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.468 34.480 1503.5656 21:27:12.38M 2015-10-04T20:25:13.166Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.468 34.481 1503.5665 21:27:12.58M 2015-10-04T20:25:13.371Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.469 34.481 1503.5670 21:27:12.77M 2015-10-04T20:25:13.571Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.469 34.481 1503.5673 21:27:12.97M 2015-10-04T20:25:13.776Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.468 34.480 1503.5670 21:27:13.19M 2015-10-04T20:25:13.981Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.468 34.480 1503.5667 21:27:13.39M 2015-10-04T20:25:14.186Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.467 34.479 1503.5660 21:27:13.59M 2015-10-04T20:25:14.386Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.466 34.477 1503.5652 21:27:13.79M 2015-10-04T20:25:14.591Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.465 34.477 1503.5645 21:27:14.01M 2015-10-04T20:25:14.786Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.465 34.477 1503.5640 21:27:14.21M 2015-10-04T20:25:15.011Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.464 34.476 1503.5631 21:27:14.40M 2015-10-04T20:25:15.201Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.464 34.476 1503.5631 21:27:14.62M 2015-10-04T20:25:15.401Z|I-OCEAN7-304-XXXX| 26.94 14.083 41.473 34.485 1503.5729 21:27:14.81M 2015-10-04T20:25:15.635Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.475 34.486 1503.5737 21:27:15.03M 2015-10-04T20:25:15.806Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.476 34.488 1503.5758 21:27:15.22M 2015-10-04T20:25:16.011Z|I-OCEAN7-304-XXXX| 26.95 14.083 41.477 34.489 1503.5769 21:27:15.42M 2015-10-04T20:25:16.211Z|I-OCEAN7-304-XXXX| 26.94 14.083 41.478 34.489 1503.5770 21:27:15.62M 2015-10-04T20:25:16.416Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.478 34.489 1503.5764 21:27:15.82M 2015-10-04T20:25:16.621Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.478 34.490 1503.5765 21:27:16.04M 2015-10-04T20:25:16.821Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.478 34.490 1503.5760 21:27:16.24M 2015-10-04T20:25:17.026Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.477 34.490 1503.5748 21:27:16.44M 2015-10-04T20:25:17.226Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.476 34.489 1503.5736 21:27:16.64M 2015-10-04T20:25:17.438Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.476 34.488 1503.5726 21:27:16.84M 2015-10-04T20:25:17.637Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.475 34.487 1503.5718 21:27:17.05M 2015-10-04T20:25:17.874Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.474 34.486 1503.5719 21:27:17.25M 2015-10-04T20:25:18.041Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.474 34.486 1503.5713 21:27:17.45M 2015-10-04T20:25:18.241Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.469 34.481 1503.5657 21:27:17.65M 2015-10-04T20:25:18.446Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.468 34.481 1503.5654 21:27:17.85M 2015-10-04T20:25:18.651Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.468 34.481 1503.5649 21:27:18.07M 2015-10-04T20:25:18.856Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.467 34.480 1503.5642 21:27:18.27M 2015-10-04T20:25:19.056Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.467 34.480 1503.5641 21:27:18.47M 2015-10-04T20:25:19.261Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.467 34.479 1503.5640 21:27:18.67M 2015-10-04T20:25:19.478Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.467 34.479 1503.5648 21:27:18.87M 2015-10-04T20:25:19.666Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.466 34.478 1503.5636 21:27:19.10M 2015-10-04T20:25:19.866Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.466 34.478 1503.5641 21:27:19.28M 2015-10-04T20:25:20.066Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.465 34.477 1503.5641 21:27:19.48M 2015-10-04T20:25:20.277Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.466 34.478 1503.5636 21:27:19.68M 2015-10-04T20:25:20.476Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.466 34.478 1503.5640 21:27:19.88M 2015-10-04T20:25:20.678Z|I-OCEAN7-304-XXXX| 26.95 14.083 41.466 34.478 1503.5643 21:27:20.10M 2015-10-04T20:25:20.881Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.466 34.479 1503.5632 21:27:20.30M 2015-10-04T20:25:21.114Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.466 34.478 1503.5635 21:27:20.50M 2015-10-04T20:25:21.291Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.466 34.478 1503.5636 21:27:20.70M 2015-10-04T20:25:21.514Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.466 34.479 1503.5636 21:27:20.89M 2015-10-04T20:25:21.696Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.466 34.479 1503.5638 21:27:21.11M 2015-10-04T20:25:21.896Z|I-OCEAN7-304-XXXX| 26.86 14.082 41.467 34.479 1503.5637 21:27:21.31M 2015-10-04T20:25:22.101Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.467 34.479 1503.5638 21:27:21.51M 2015-10-04T20:25:22.306Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.467 34.479 1503.5648 21:27:21.71M 2015-10-04T20:25:22.506Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.467 34.479 1503.5646 21:27:21.91M 2015-10-04T20:25:22.712Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.467 34.479 1503.5648 21:27:22.13M 2015-10-04T20:25:22.917Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.467 34.479 1503.5646 21:27:22.33M 2015-10-04T20:25:23.117Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.467 34.480 1503.5635 21:27:22.53M 2015-10-04T20:25:23.354Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.467 34.480 1503.5626 21:27:22.73M 2015-10-04T20:25:23.521Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.466 34.479 1503.5614 21:27:22.92M 2015-10-04T20:25:23.726Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.466 34.479 1503.5604 21:27:23.14M 2015-10-04T20:25:23.946Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.466 34.479 1503.5598 21:27:23.34M 2015-10-04T20:25:24.131Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.465 34.479 1503.5602 21:27:23.56M 2015-10-04T20:25:24.331Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.465 34.479 1503.5592 21:27:23.74M 2015-10-04T20:25:24.536Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.465 34.479 1503.5590 21:27:23.94M 2015-10-04T20:25:24.741Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.464 34.478 1503.5581 21:27:24.16M 2015-10-04T20:25:24.941Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.464 34.478 1503.5574 21:27:24.36M 2015-10-04T20:25:25.146Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.464 34.478 1503.5565 21:27:24.56M 2015-10-04T20:25:25.351Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.464 34.478 1503.5564 21:27:24.76M 2015-10-04T20:25:25.551Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.463 34.478 1503.5569 21:27:24.96M 2015-10-04T20:25:25.756Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.464 34.478 1503.5575 21:27:25.17M 2015-10-04T20:25:25.960Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.464 34.478 1503.5593 21:27:25.37M 2015-10-04T20:25:26.161Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.465 34.479 1503.5597 21:27:25.57M 2015-10-04T20:25:26.366Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.466 34.479 1503.5602 21:27:25.77M 2015-10-04T20:25:26.566Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.466 34.479 1503.5607 21:27:25.97M 2015-10-04T20:25:26.771Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.475 34.488 1503.5707 21:27:26.19M 2015-10-04T20:25:26.971Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.476 34.489 1503.5717 21:27:26.39M 2015-10-04T20:25:27.176Z|I-OCEAN7-304-XXXX| 26.86 14.081 41.475 34.487 1503.5697 21:27:26.59M 2015-10-04T20:25:27.394Z|I-OCEAN7-304-XXXX| 26.86 14.081 41.474 34.487 1503.5691 21:27:26.79M 2015-10-04T20:25:27.582Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.473 34.485 1503.5690 21:27:27.00M 2015-10-04T20:25:27.787Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.472 34.484 1503.5686 21:27:27.20M 2015-10-04T20:25:27.992Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.461 34.474 1503.5565 21:27:27.40M 2015-10-04T20:25:28.194Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.459 34.473 1503.5553 21:27:27.60M 2015-10-04T20:25:28.412Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.458 34.471 1503.5541 21:27:27.80M 2015-10-04T20:25:28.598Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.457 34.470 1503.5533 21:27:28.03M 2015-10-04T20:25:28.801Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.456 34.469 1503.5518 21:27:28.22M 2015-10-04T20:25:29.001Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.455 34.469 1503.5516 21:27:28.42M 2015-10-04T20:25:29.207Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.456 34.469 1503.5515 21:27:28.62M 2015-10-04T20:25:29.412Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.456 34.469 1503.5525 21:27:28.81M 2015-10-04T20:25:29.612Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.457 34.470 1503.5544 21:27:29.03M 2015-10-04T20:25:29.817Z|I-OCEAN7-304-XXXX| 26.93 14.083 41.458 34.470 1503.5560 21:27:29.23M 2015-10-04T20:25:30.017Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.458 34.471 1503.5564 21:27:29.43M 2015-10-04T20:25:30.222Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.459 34.472 1503.5565 21:27:29.63M 2015-10-04T20:25:30.427Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.459 34.472 1503.5564 21:27:29.83M 2015-10-04T20:25:30.627Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.459 34.472 1503.5562 21:27:30.05M 2015-10-04T20:25:30.832Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.459 34.472 1503.5569 21:27:30.25M 2015-10-04T20:25:31.037Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.460 34.472 1503.5570 21:27:30.45M 2015-10-04T20:25:31.242Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.460 34.473 1503.5568 21:27:30.65M 2015-10-04T20:25:31.442Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.461 34.474 1503.5577 21:27:30.85M 2015-10-04T20:25:31.647Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.461 34.474 1503.5571 21:27:31.06M 2015-10-04T20:25:31.847Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.461 34.474 1503.5581 21:27:31.26M 2015-10-04T20:25:32.052Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.461 34.475 1503.5577 21:27:31.46M 2015-10-04T20:25:32.252Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.474 1503.5580 21:27:31.66M 2015-10-04T20:25:32.457Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.461 34.474 1503.5570 21:27:31.86M 2015-10-04T20:25:32.657Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.460 34.473 1503.5560 21:27:32.08M 2015-10-04T20:25:32.877Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.459 34.473 1503.5555 21:27:32.28M 2015-10-04T20:25:33.062Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.459 34.472 1503.5562 21:27:32.49M 2015-10-04T20:25:33.267Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.460 34.472 1503.5570 21:27:32.68M 2015-10-04T20:25:33.472Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.461 34.473 1503.5574 21:27:32.87M 2015-10-04T20:25:33.672Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.461 34.474 1503.5585 21:27:33.09M 2015-10-04T20:25:33.878Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.473 1503.5585 21:27:33.29M 2015-10-04T20:25:34.077Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.474 1503.5582 21:27:33.49M 2015-10-04T20:25:34.282Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.461 34.474 1503.5577 21:27:33.69M 2015-10-04T20:25:34.482Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.462 34.475 1503.5577 21:27:33.89M 2015-10-04T20:25:34.692Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.463 34.476 1503.5587 21:27:34.11M 2015-10-04T20:25:34.892Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.461 34.474 1503.5576 21:27:34.31M 2015-10-04T20:25:35.097Z|I-OCEAN7-304-XXXX| 26.96 14.082 41.460 34.473 1503.5581 21:27:34.51M 2015-10-04T20:25:35.347Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.454 34.467 1503.5507 21:27:34.71M 2015-10-04T20:25:35.502Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.454 34.467 1503.5503 21:27:34.95M 2015-10-04T20:25:35.702Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.453 34.467 1503.5491 21:27:35.12M 2015-10-04T20:25:35.914Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.453 34.467 1503.5488 21:27:35.32M 2015-10-04T20:25:36.112Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.453 34.467 1503.5483 21:27:35.52M 2015-10-04T20:25:36.312Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.453 34.467 1503.5468 21:27:35.72M 2015-10-04T20:25:36.514Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.452 34.466 1503.5460 21:27:35.92M 2015-10-04T20:25:36.717Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.457 34.471 1503.5509 21:27:36.13M 2015-10-04T20:25:36.922Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.458 34.472 1503.5520 21:27:36.34M 2015-10-04T20:25:37.127Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.459 34.472 1503.5531 21:27:36.54M 2015-10-04T20:25:37.347Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.458 34.472 1503.5526 21:27:36.74M 2015-10-04T20:25:37.532Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.459 34.472 1503.5535 21:27:36.95M 2015-10-04T20:25:37.754Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.458 34.472 1503.5536 21:27:37.15M 2015-10-04T20:25:37.937Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.466 34.480 1503.5615 21:27:37.35M 2015-10-04T20:25:38.142Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.467 34.480 1503.5621 21:27:37.55M 2015-10-04T20:25:38.342Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.468 34.481 1503.5634 21:27:37.75M 2015-10-04T20:25:38.547Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.468 34.481 1503.5638 21:27:37.95M 2015-10-04T20:25:38.747Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.468 34.481 1503.5643 21:27:38.17M 2015-10-04T20:25:38.952Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.468 34.481 1503.5647 21:27:38.37M 2015-10-04T20:25:39.158Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.468 34.481 1503.5649 21:27:38.56M 2015-10-04T20:25:39.357Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.468 34.481 1503.5659 21:27:38.77M 2015-10-04T20:25:39.562Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.467 34.480 1503.5647 21:27:38.96M 2015-10-04T20:25:39.762Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.467 34.479 1503.5652 21:27:39.18M 2015-10-04T20:25:39.967Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.466 34.478 1503.5647 21:27:39.38M 2015-10-04T20:25:40.167Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.465 34.477 1503.5645 21:27:39.58M 2015-10-04T20:25:40.377Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.465 34.477 1503.5640 21:27:39.78M 2015-10-04T20:25:40.577Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.464 34.476 1503.5629 21:27:40.00M 2015-10-04T20:25:40.782Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.463 34.475 1503.5621 21:27:40.20M 2015-10-04T20:25:40.982Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.462 34.475 1503.5610 21:27:40.40M 2015-10-04T20:25:41.187Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.462 34.474 1503.5603 21:27:40.60M 2015-10-04T20:25:41.387Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.462 34.474 1503.5588 21:27:40.79M 2015-10-04T20:25:41.592Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.462 34.474 1503.5587 21:27:41.01M 2015-10-04T20:25:41.812Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.462 34.475 1503.5571 21:27:41.21M 2015-10-04T20:25:42.035Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.461 34.474 1503.5570 21:27:41.43M 2015-10-04T20:25:42.202Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.474 1503.5573 21:27:41.61M 2015-10-04T20:25:42.407Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.461 34.474 1503.5577 21:27:41.81M 2015-10-04T20:25:42.607Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.461 34.474 1503.5565 21:27:42.03M 2015-10-04T20:25:42.812Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.460 34.473 1503.5555 21:27:42.23M 2015-10-04T20:25:43.012Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.460 34.473 1503.5558 21:27:42.43M 2015-10-04T20:25:43.217Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.460 34.474 1503.5560 21:27:42.63M 2015-10-04T20:25:43.417Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.461 34.475 1503.5565 21:27:42.82M 2015-10-04T20:25:43.622Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.462 34.476 1503.5579 21:27:43.04M 2015-10-04T20:25:43.835Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.463 34.476 1503.5577 21:27:43.24M 2015-10-04T20:25:44.027Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.463 34.477 1503.5574 21:27:43.44M 2015-10-04T20:25:44.232Z|I-OCEAN7-304-XXXX| 26.95 14.081 41.473 34.486 1503.5692 21:27:43.64M 2015-10-04T20:25:44.438Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.475 34.488 1503.5698 21:27:43.84M 2015-10-04T20:25:44.637Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.479 34.492 1503.5735 21:27:44.06M 2015-10-04T20:25:44.842Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.479 34.492 1503.5736 21:27:44.26M 2015-10-04T20:25:45.042Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.479 34.492 1503.5734 21:27:44.46M 2015-10-04T20:25:45.247Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.478 34.492 1503.5725 21:27:44.65M 2015-10-04T20:25:45.447Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.478 34.492 1503.5717 21:27:44.85M 2015-10-04T20:25:45.652Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.478 34.492 1503.5723 21:27:45.07M 2015-10-04T20:25:45.857Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.479 34.492 1503.5718 21:27:45.27M 2015-10-04T20:25:46.057Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.478 34.492 1503.5702 21:27:45.47M 2015-10-04T20:25:46.277Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.478 34.492 1503.5704 21:27:45.67M 2015-10-04T20:25:46.462Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.479 34.493 1503.5707 21:27:45.89M 2015-10-04T20:25:46.667Z|I-OCEAN7-304-XXXX| 26.95 14.080 41.478 34.492 1503.5717 21:27:46.09M 2015-10-04T20:25:46.867Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.478 34.492 1503.5713 21:27:46.28M 2015-10-04T20:25:47.072Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.478 34.492 1503.5710 21:27:46.48M 2015-10-04T20:25:47.278Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.478 34.492 1503.5713 21:27:46.68M 2015-10-04T20:25:47.483Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.478 34.491 1503.5708 21:27:46.88M 2015-10-04T20:25:47.683Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.477 34.491 1503.5706 21:27:47.10M 2015-10-04T20:25:47.887Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.477 34.490 1503.5708 21:27:47.30M 2015-10-04T20:25:48.087Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.476 34.490 1503.5703 21:27:47.50M 2015-10-04T20:25:48.292Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.476 34.490 1503.5703 21:27:47.70M 2015-10-04T20:25:48.492Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.476 34.490 1503.5702 21:27:47.90M 2015-10-04T20:25:48.697Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.476 34.489 1503.5702 21:27:48.12M 2015-10-04T20:25:48.902Z|I-OCEAN7-304-XXXX| 26.95 14.080 41.476 34.489 1503.5702 21:27:48.32M 2015-10-04T20:25:49.102Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.476 34.489 1503.5707 21:27:48.52M 2015-10-04T20:25:49.307Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.476 34.489 1503.5703 21:27:48.71M 2015-10-04T20:25:49.513Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.476 34.489 1503.5708 21:27:48.91M 2015-10-04T20:25:49.713Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.476 34.490 1503.5714 21:27:49.13M 2015-10-04T20:25:49.917Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.477 34.490 1503.5714 21:27:49.33M 2015-10-04T20:25:50.117Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.477 34.490 1503.5713 21:27:49.53M 2015-10-04T20:25:50.322Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.477 34.490 1503.5715 21:27:49.73M 2015-10-04T20:25:50.528Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.478 34.491 1503.5728 21:27:49.93M 2015-10-04T20:25:50.743Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.478 34.491 1503.5741 21:27:50.15M 2015-10-04T20:25:50.933Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.478 34.491 1503.5746 21:27:50.36M 2015-10-04T20:25:51.137Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.479 34.491 1503.5754 21:27:50.55M 2015-10-04T20:25:51.338Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.479 34.491 1503.5760 21:27:50.75M 2015-10-04T20:25:51.537Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.480 34.492 1503.5769 21:27:50.94M 2015-10-04T20:25:51.742Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.479 34.491 1503.5763 21:27:51.16M 2015-10-04T20:25:51.942Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.479 34.491 1503.5769 21:27:51.36M 2015-10-04T20:25:52.147Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.479 34.490 1503.5774 21:27:51.56M 2015-10-04T20:25:52.353Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.478 34.490 1503.5779 21:27:51.76M 2015-10-04T20:25:52.558Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.478 34.489 1503.5774 21:27:51.96M 2015-10-04T20:25:52.758Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.478 34.489 1503.5768 21:27:52.18M 2015-10-04T20:25:52.963Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.478 34.489 1503.5774 21:27:52.38M 2015-10-04T20:25:53.168Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.478 34.489 1503.5770 21:27:52.58M 2015-10-04T20:25:53.368Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.478 34.489 1503.5771 21:27:52.78M 2015-10-04T20:25:53.573Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.478 34.489 1503.5771 21:27:52.97M 2015-10-04T20:25:53.773Z|I-OCEAN7-304-XXXX| 26.86 14.083 41.478 34.489 1503.5763 21:27:53.19M 2015-10-04T20:25:53.978Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.478 34.489 1503.5773 21:27:53.39M 2015-10-04T20:25:54.178Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.478 34.489 1503.5764 21:27:53.59M 2015-10-04T20:25:54.383Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.477 34.489 1503.5754 21:27:53.79M 2015-10-04T20:25:54.588Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.477 34.489 1503.5751 21:27:54.01M 2015-10-04T20:25:54.788Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.478 34.490 1503.5753 21:27:54.21M 2015-10-04T20:25:54.995Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.479 34.491 1503.5757 21:27:54.41M 2015-10-04T20:25:55.213Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.479 34.491 1503.5758 21:27:54.61M 2015-10-04T20:25:55.398Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.478 34.491 1503.5757 21:27:54.82M 2015-10-04T20:25:55.603Z|I-OCEAN7-304-XXXX| 26.86 14.082 41.479 34.491 1503.5748 21:27:55.02M 2015-10-04T20:25:55.803Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.478 34.491 1503.5748 21:27:55.22M 2015-10-04T20:25:56.008Z|I-OCEAN7-304-XXXX| 26.85 14.081 41.478 34.490 1503.5736 21:27:55.42M 2015-10-04T20:25:56.208Z|I-OCEAN7-304-XXXX| 26.85 14.082 41.477 34.490 1503.5732 21:27:55.62M 2015-10-04T20:25:56.413Z|I-OCEAN7-304-XXXX| 26.85 14.082 41.477 34.489 1503.5731 21:27:55.82M 2015-10-04T20:25:56.618Z|I-OCEAN7-304-XXXX| 26.85 14.082 41.476 34.489 1503.5725 21:27:56.04M 2015-10-04T20:25:56.818Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.475 34.488 1503.5723 21:27:56.24M 2015-10-04T20:25:57.023Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.475 34.487 1503.5723 21:27:56.44M 2015-10-04T20:25:57.223Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.475 34.487 1503.5728 21:27:56.63M 2015-10-04T20:25:57.428Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.475 34.486 1503.5729 21:27:56.83M 2015-10-04T20:25:57.633Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.474 34.486 1503.5719 21:27:57.05M 2015-10-04T20:25:57.834Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.473 34.485 1503.5706 21:27:57.25M 2015-10-04T20:25:58.038Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.472 34.485 1503.5697 21:27:57.45M 2015-10-04T20:25:58.243Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.472 34.484 1503.5695 21:27:57.65M 2015-10-04T20:25:58.443Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.472 34.484 1503.5681 21:27:57.85M 2015-10-04T20:25:58.675Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.471 34.484 1503.5684 21:27:58.07M 2015-10-04T20:25:58.848Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.471 34.483 1503.5679 21:27:58.27M 2015-10-04T20:25:59.053Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.470 34.483 1503.5663 21:27:58.46M 2015-10-04T20:25:59.253Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.469 34.482 1503.5658 21:27:58.66M 2015-10-04T20:25:59.458Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.469 34.482 1503.5647 21:27:58.86M 2015-10-04T20:25:59.678Z|I-OCEAN7-304-XXXX| 26.95 14.081 41.468 34.481 1503.5638 21:27:59.08M 2015-10-04T20:25:59.863Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.467 34.481 1503.5632 21:27:59.30M 2015-10-04T20:26:00.068Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.467 34.480 1503.5619 21:27:59.48M 2015-10-04T20:26:00.268Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.466 34.479 1503.5604 21:27:59.68M 2015-10-04T20:26:00.473Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.465 34.479 1503.5592 21:27:59.88M 2015-10-04T20:26:00.673Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.464 34.478 1503.5585 21:28:00.10M 2015-10-04T20:26:00.879Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.463 34.477 1503.5573 21:28:00.29M 2015-10-04T20:26:01.078Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.462 34.476 1503.5563 21:28:00.50M 2015-10-04T20:26:01.288Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.462 34.476 1503.5564 21:28:00.69M 2015-10-04T20:26:01.488Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.462 34.476 1503.5564 21:28:00.89M 2015-10-04T20:26:01.693Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.458 34.472 1503.5514 21:28:01.11M 2015-10-04T20:26:01.893Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.461 34.475 1503.5552 21:28:01.31M 2015-10-04T20:26:02.093Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.462 34.476 1503.5566 21:28:01.51M 2015-10-04T20:26:02.303Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.460 34.473 1503.5543 21:28:01.71M 2015-10-04T20:26:02.503Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.459 34.473 1503.5538 21:28:01.91M 2015-10-04T20:26:02.708Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.458 34.472 1503.5526 21:28:02.13M 2015-10-04T20:26:02.908Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.458 34.472 1503.5521 21:28:02.33M 2015-10-04T20:26:03.113Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.457 34.471 1503.5524 21:28:02.53M 2015-10-04T20:26:03.313Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.457 34.471 1503.5525 21:28:02.72M 2015-10-04T20:26:03.518Z|I-OCEAN7-304-XXXX| 26.95 14.082 41.457 34.471 1503.5536 21:28:02.92M 2015-10-04T20:26:03.718Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.457 34.470 1503.5527 21:28:03.14M 2015-10-04T20:26:03.923Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.457 34.470 1503.5531 21:28:03.34M 2015-10-04T20:26:04.143Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.458 34.471 1503.5535 21:28:03.54M 2015-10-04T20:26:04.333Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.458 34.472 1503.5537 21:28:03.75M 2015-10-04T20:26:04.533Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.458 34.472 1503.5535 21:28:03.94M 2015-10-04T20:26:04.738Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.459 34.472 1503.5541 21:28:04.16M 2015-10-04T20:26:04.943Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.460 34.473 1503.5548 21:28:04.36M 2015-10-04T20:26:05.143Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.461 34.474 1503.5566 21:28:04.56M 2015-10-04T20:26:05.348Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.461 34.474 1503.5577 21:28:04.75M 2015-10-04T20:26:05.548Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.462 34.474 1503.5592 21:28:04.95M 2015-10-04T20:26:05.753Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.462 34.474 1503.5596 21:28:05.17M 2015-10-04T20:26:05.953Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.462 34.474 1503.5594 21:28:05.37M 2015-10-04T20:26:06.159Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.462 34.474 1503.5591 21:28:05.57M 2015-10-04T20:26:06.358Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.461 34.474 1503.5579 21:28:05.77M 2015-10-04T20:26:06.594Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.461 34.474 1503.5575 21:28:05.97M 2015-10-04T20:26:06.768Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.462 34.474 1503.5581 21:28:06.19M 2015-10-04T20:26:06.973Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.462 34.475 1503.5590 21:28:06.38M 2015-10-04T20:26:07.173Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.462 34.475 1503.5603 21:28:06.59M 2015-10-04T20:26:07.378Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.463 34.475 1503.5613 21:28:06.78M 2015-10-04T20:26:07.578Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.463 34.475 1503.5615 21:28:07.00M 2015-10-04T20:26:07.783Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.463 34.475 1503.5608 21:28:07.20M 2015-10-04T20:26:07.988Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.465 34.477 1503.5625 21:28:07.40M 2015-10-04T20:26:08.188Z|I-OCEAN7-304-XXXX| 26.93 14.084 41.465 34.476 1503.5667 21:28:07.60M 2015-10-04T20:26:08.393Z|I-OCEAN7-304-XXXX| 26.93 14.084 41.463 34.474 1503.5645 21:28:07.80M 2015-10-04T20:26:08.608Z|I-OCEAN7-304-XXXX| 26.93 14.084 41.463 34.474 1503.5642 21:28:08.02M 2015-10-04T20:26:08.798Z|I-OCEAN7-304-XXXX| 26.93 14.084 41.463 34.474 1503.5637 21:28:08.23M 2015-10-04T20:26:08.998Z|I-OCEAN7-304-XXXX| 26.95 14.084 41.462 34.474 1503.5635 21:28:08.42M 2015-10-04T20:26:09.203Z|I-OCEAN7-304-XXXX| 26.95 14.084 41.462 34.473 1503.5631 21:28:08.61M 2015-10-04T20:26:09.408Z|I-OCEAN7-304-XXXX| 26.95 14.084 41.462 34.473 1503.5625 21:28:08.81M 2015-10-04T20:26:09.634Z|I-OCEAN7-304-XXXX| 26.93 14.084 41.461 34.472 1503.5621 21:28:09.03M 2015-10-04T20:26:09.813Z|I-OCEAN7-304-XXXX| 26.93 14.084 41.461 34.472 1503.5612 21:28:09.23M 2015-10-04T20:26:10.018Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.461 34.473 1503.5594 21:28:09.43M 2015-10-04T20:26:10.218Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.461 34.473 1503.5594 21:28:09.63M 2015-10-04T20:26:10.418Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.461 34.473 1503.5583 21:28:09.83M 2015-10-04T20:26:10.623Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.461 34.474 1503.5580 21:28:10.05M 2015-10-04T20:26:10.828Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.461 34.474 1503.5580 21:28:10.25M 2015-10-04T20:26:11.034Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.462 34.475 1503.5575 21:28:10.44M 2015-10-04T20:26:11.233Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.462 34.475 1503.5573 21:28:10.64M 2015-10-04T20:26:11.439Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.462 34.475 1503.5575 21:28:10.84M 2015-10-04T20:26:11.675Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.462 34.475 1503.5573 21:28:11.06M 2015-10-04T20:26:11.843Z|I-OCEAN7-304-XXXX| 26.86 14.082 41.462 34.475 1503.5568 21:28:11.26M 2015-10-04T20:26:12.048Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.474 1503.5579 21:28:11.46M 2015-10-04T20:26:12.248Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.474 1503.5579 21:28:11.66M 2015-10-04T20:26:12.454Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.461 34.474 1503.5579 21:28:11.86M 2015-10-04T20:26:12.659Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.474 1503.5574 21:28:12.08M 2015-10-04T20:26:12.859Z|I-OCEAN7-304-XXXX| 26.96 14.082 41.464 34.476 1503.5610 21:28:12.28M 2015-10-04T20:26:13.079Z|I-OCEAN7-304-XXXX| 26.96 14.082 41.464 34.477 1503.5614 21:28:12.47M 2015-10-04T20:26:13.274Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.465 34.477 1503.5609 21:28:12.69M 2015-10-04T20:26:13.469Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.465 34.478 1503.5605 21:28:12.87M 2015-10-04T20:26:13.668Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.465 34.478 1503.5608 21:28:13.09M 2015-10-04T20:26:13.873Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.465 34.478 1503.5607 21:28:13.29M 2015-10-04T20:26:14.073Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.465 34.478 1503.5609 21:28:13.49M 2015-10-04T20:26:14.279Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.465 34.478 1503.5615 21:28:13.69M 2015-10-04T20:26:14.484Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.465 34.478 1503.5616 21:28:13.89M 2015-10-04T20:26:14.683Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.464 34.477 1503.5614 21:28:14.11M 2015-10-04T20:26:14.888Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.463 34.476 1503.5602 21:28:14.30M 2015-10-04T20:26:15.093Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.463 34.476 1503.5583 21:28:14.50M 2015-10-04T20:26:15.293Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.462 34.476 1503.5573 21:28:14.70M 2015-10-04T20:26:15.499Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.462 34.475 1503.5574 21:28:14.90M 2015-10-04T20:26:15.699Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.461 34.475 1503.5566 21:28:15.12M 2015-10-04T20:26:15.904Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.461 34.474 1503.5568 21:28:15.32M 2015-10-04T20:26:16.109Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.461 34.474 1503.5564 21:28:15.52M 2015-10-04T20:26:16.309Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.460 34.473 1503.5562 21:28:15.72M 2015-10-04T20:26:16.514Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.460 34.473 1503.5563 21:28:15.92M 2015-10-04T20:26:16.714Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.459 34.473 1503.5560 21:28:16.14M 2015-10-04T20:26:16.919Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.459 34.473 1503.5554 21:28:16.33M 2015-10-04T20:26:17.124Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.460 34.473 1503.5559 21:28:16.53M 2015-10-04T20:26:17.324Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.460 34.473 1503.5562 21:28:16.73M 2015-10-04T20:26:17.544Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.460 34.473 1503.5560 21:28:16.93M 2015-10-04T20:26:17.734Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.461 34.474 1503.5565 21:28:17.17M 2015-10-04T20:26:17.934Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.461 34.474 1503.5569 21:28:17.35M 2015-10-04T20:26:18.139Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.474 1503.5577 21:28:17.55M 2015-10-04T20:26:18.339Z|I-OCEAN7-304-XXXX| 26.95 14.082 41.462 34.474 1503.5591 21:28:17.75M 2015-10-04T20:26:18.544Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.474 1503.5587 21:28:17.95M 2015-10-04T20:26:18.744Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.461 34.474 1503.5577 21:28:18.17M 2015-10-04T20:26:18.954Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.474 1503.5573 21:28:18.37M 2015-10-04T20:26:19.149Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.460 34.473 1503.5563 21:28:18.56M 2015-10-04T20:26:19.354Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.460 34.473 1503.5565 21:28:18.76M 2015-10-04T20:26:19.554Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.460 34.473 1503.5568 21:28:18.96M 2015-10-04T20:26:19.759Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.474 1503.5573 21:28:19.18M 2015-10-04T20:26:19.964Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.461 34.475 1503.5568 21:28:19.38M 2015-10-04T20:26:20.194Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.461 34.475 1503.5555 21:28:19.58M 2015-10-04T20:26:20.369Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.461 34.475 1503.5543 21:28:19.78M 2015-10-04T20:26:20.574Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.460 34.475 1503.5533 21:28:20.00M 2015-10-04T20:26:20.774Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.460 34.474 1503.5531 21:28:20.20M 2015-10-04T20:26:20.979Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.459 34.474 1503.5527 21:28:20.39M 2015-10-04T20:26:21.184Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.459 34.474 1503.5522 21:28:20.59M 2015-10-04T20:26:21.384Z|I-OCEAN7-304-XXXX| 26.86 14.081 41.459 34.473 1503.5511 21:28:20.79M 2015-10-04T20:26:21.589Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.459 34.474 1503.5514 21:28:21.01M 2015-10-04T20:26:21.795Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.460 34.474 1503.5526 21:28:21.21M 2015-10-04T20:26:22.009Z|I-OCEAN7-304-XXXX| 26.86 14.079 41.460 34.476 1503.5494 21:28:21.41M 2015-10-04T20:26:22.199Z|I-OCEAN7-304-XXXX| 26.87 14.079 41.461 34.477 1503.5504 21:28:21.63M 2015-10-04T20:26:22.399Z|I-OCEAN7-304-XXXX| 26.87 14.079 41.462 34.478 1503.5507 21:28:21.81M 2015-10-04T20:26:22.604Z|I-OCEAN7-304-XXXX| 26.87 14.079 41.462 34.478 1503.5499 21:28:22.03M 2015-10-04T20:26:22.804Z|I-OCEAN7-304-XXXX| 26.87 14.078 41.462 34.478 1503.5490 21:28:22.23M 2015-10-04T20:26:23.009Z|I-OCEAN7-304-XXXX| 26.88 14.078 41.461 34.478 1503.5479 21:28:22.42M 2015-10-04T20:26:23.214Z|I-OCEAN7-304-XXXX| 26.86 14.077 41.461 34.478 1503.5466 21:28:22.62M 2015-10-04T20:26:23.414Z|I-OCEAN7-304-XXXX| 26.89 14.077 41.461 34.479 1503.5469 21:28:22.82M 2015-10-04T20:26:23.619Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.461 34.478 1503.5477 21:28:23.04M 2015-10-04T20:26:23.824Z|I-OCEAN7-304-XXXX| 26.88 14.078 41.461 34.478 1503.5476 21:28:23.24M 2015-10-04T20:26:24.024Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.462 34.478 1503.5498 21:28:23.44M 2015-10-04T20:26:24.234Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.462 34.478 1503.5496 21:28:23.64M 2015-10-04T20:26:24.429Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.462 34.479 1503.5500 21:28:23.84M 2015-10-04T20:26:24.634Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.462 34.479 1503.5499 21:28:24.06M 2015-10-04T20:26:24.834Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.462 34.478 1503.5496 21:28:24.25M 2015-10-04T20:26:25.039Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.461 34.478 1503.5485 21:28:24.45M 2015-10-04T20:26:25.244Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.460 34.477 1503.5472 21:28:24.65M 2015-10-04T20:26:25.444Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.459 34.477 1503.5463 21:28:24.85M 2015-10-04T20:26:25.649Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.459 34.476 1503.5454 21:28:25.07M 2015-10-04T20:26:25.854Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.458 34.475 1503.5448 21:28:25.27M 2015-10-04T20:26:26.054Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.457 34.474 1503.5439 21:28:25.47M 2015-10-04T20:26:26.259Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.457 34.474 1503.5435 21:28:25.67M 2015-10-04T20:26:26.479Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.456 34.473 1503.5425 21:28:25.87M 2015-10-04T20:26:26.664Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.455 34.473 1503.5424 21:28:26.10M 2015-10-04T20:26:26.869Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.455 34.473 1503.5416 21:28:26.28M 2015-10-04T20:26:27.069Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.455 34.473 1503.5416 21:28:26.48M 2015-10-04T20:26:27.274Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.455 34.472 1503.5416 21:28:26.68M 2015-10-04T20:26:27.474Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.455 34.472 1503.5421 21:28:26.88M 2015-10-04T20:26:27.674Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.454 34.471 1503.5419 21:28:27.10M 2015-10-04T20:26:27.884Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.455 34.471 1503.5425 21:28:27.30M 2015-10-04T20:26:28.084Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.454 34.471 1503.5432 21:28:27.50M 2015-10-04T20:26:28.284Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.470 1503.5433 21:28:27.70M 2015-10-04T20:26:28.514Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.470 1503.5439 21:28:27.90M 2015-10-04T20:26:28.694Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.455 34.471 1503.5447 21:28:28.11M 2015-10-04T20:26:28.894Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.455 34.471 1503.5454 21:28:28.32M 2015-10-04T20:26:29.099Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.456 34.472 1503.5459 21:28:28.51M 2015-10-04T20:26:29.304Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.456 34.472 1503.5460 21:28:28.71M 2015-10-04T20:26:29.504Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.457 34.472 1503.5464 21:28:28.91M 2015-10-04T20:26:29.709Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.456 34.472 1503.5459 21:28:29.13M 2015-10-04T20:26:29.914Z|I-OCEAN7-304-XXXX| 26.87 14.079 41.456 34.472 1503.5446 21:28:29.33M 2015-10-04T20:26:30.114Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.457 34.473 1503.5448 21:28:29.53M 2015-10-04T20:26:30.319Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.457 34.473 1503.5447 21:28:29.73M 2015-10-04T20:26:30.524Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.457 34.473 1503.5447 21:28:29.93M 2015-10-04T20:26:30.724Z|I-OCEAN7-304-XXXX| 26.88 14.078 41.456 34.473 1503.5437 21:28:30.15M 2015-10-04T20:26:30.944Z|I-OCEAN7-304-XXXX| 26.86 14.079 41.456 34.473 1503.5436 21:28:30.35M 2015-10-04T20:26:31.129Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.457 34.473 1503.5447 21:28:30.56M 2015-10-04T20:26:31.334Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.457 34.474 1503.5453 21:28:30.74M 2015-10-04T20:26:31.539Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.457 34.474 1503.5453 21:28:30.94M 2015-10-04T20:26:31.739Z|I-OCEAN7-304-XXXX| 26.96 14.078 41.457 34.474 1503.5453 21:28:31.16M 2015-10-04T20:26:31.939Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.457 34.474 1503.5448 21:28:31.36M 2015-10-04T20:26:32.144Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.457 34.473 1503.5450 21:28:31.56M 2015-10-04T20:26:32.349Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.457 34.474 1503.5453 21:28:31.76M 2015-10-04T20:26:32.549Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.459 34.474 1503.5492 21:28:31.96M 2015-10-04T20:26:32.754Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.459 34.475 1503.5499 21:28:32.17M 2015-10-04T20:26:32.959Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.460 34.475 1503.5499 21:28:32.37M 2015-10-04T20:26:33.160Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.459 34.475 1503.5500 21:28:32.57M 2015-10-04T20:26:33.364Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.459 34.475 1503.5494 21:28:32.77M 2015-10-04T20:26:33.594Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.459 34.475 1503.5493 21:28:32.97M 2015-10-04T20:26:33.769Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.459 34.475 1503.5494 21:28:33.19M 2015-10-04T20:26:33.969Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.459 34.475 1503.5500 21:28:33.39M 2015-10-04T20:26:34.174Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.460 34.475 1503.5502 21:28:33.58M 2015-10-04T20:26:34.380Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.460 34.476 1503.5504 21:28:33.79M 2015-10-04T20:26:34.580Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.461 34.477 1503.5510 21:28:34.01M 2015-10-04T20:26:34.784Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.461 34.477 1503.5513 21:28:34.20M 2015-10-04T20:26:34.989Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.461 34.477 1503.5507 21:28:34.40M 2015-10-04T20:26:35.189Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.461 34.477 1503.5505 21:28:34.60M 2015-10-04T20:26:35.409Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.461 34.477 1503.5496 21:28:34.80M 2015-10-04T20:26:35.600Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.460 34.476 1503.5479 21:28:35.04M 2015-10-04T20:26:35.800Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.460 34.476 1503.5481 21:28:35.22M 2015-10-04T20:26:36.000Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.459 34.475 1503.5480 21:28:35.42M 2015-10-04T20:26:36.204Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.459 34.475 1503.5475 21:28:35.61M 2015-10-04T20:26:36.409Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.464 34.480 1503.5529 21:28:35.82M 2015-10-04T20:26:36.615Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.465 34.480 1503.5536 21:28:36.03M 2015-10-04T20:26:36.815Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.464 34.480 1503.5542 21:28:36.24M 2015-10-04T20:26:37.019Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.464 34.479 1503.5540 21:28:36.43M 2015-10-04T20:26:37.235Z|I-OCEAN7-304-XXXX| 26.88 14.079 41.463 34.478 1503.5533 21:28:36.63M 2015-10-04T20:26:37.424Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.462 34.478 1503.5532 21:28:36.83M 2015-10-04T20:26:37.625Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.462 34.477 1503.5533 21:28:37.05M 2015-10-04T20:26:37.830Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.462 34.477 1503.5537 21:28:37.25M 2015-10-04T20:26:38.035Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.462 34.477 1503.5540 21:28:37.45M 2015-10-04T20:26:38.235Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.463 34.478 1503.5551 21:28:37.65M 2015-10-04T20:26:38.440Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.465 34.479 1503.5576 21:28:37.85M 2015-10-04T20:26:38.640Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.469 34.482 1503.5626 21:28:38.06M 2015-10-04T20:26:38.845Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.469 34.483 1503.5631 21:28:38.26M 2015-10-04T20:26:39.050Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.470 34.483 1503.5638 21:28:38.46M 2015-10-04T20:26:39.250Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.470 34.483 1503.5649 21:28:38.66M 2015-10-04T20:26:39.475Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.469 34.483 1503.5645 21:28:38.86M 2015-10-04T20:26:39.655Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.470 34.483 1503.5653 21:28:39.08M 2015-10-04T20:26:39.880Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.470 34.483 1503.5651 21:28:39.28M 2015-10-04T20:26:40.065Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.469 34.482 1503.5640 21:28:39.50M 2015-10-04T20:26:40.270Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.469 34.482 1503.5636 21:28:39.68M 2015-10-04T20:26:40.470Z|I-OCEAN7-304-XXXX| 26.95 14.081 41.468 34.481 1503.5630 21:28:39.88M 2015-10-04T20:26:40.670Z|I-OCEAN7-304-XXXX| 26.97 14.081 41.467 34.481 1503.5624 21:28:40.10M 2015-10-04T20:26:40.875Z|I-OCEAN7-304-XXXX| 26.97 14.081 41.467 34.481 1503.5615 21:28:40.29M 2015-10-04T20:26:41.080Z|I-OCEAN7-304-XXXX| 26.97 14.081 41.466 34.480 1503.5612 21:28:40.49M 2015-10-04T20:26:41.280Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.466 34.480 1503.5594 21:28:40.69M 2015-10-04T20:26:41.485Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.465 34.479 1503.5582 21:28:40.89M 2015-10-04T20:26:41.690Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.464 34.479 1503.5564 21:28:41.11M 2015-10-04T20:26:41.890Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.464 34.478 1503.5559 21:28:41.31M 2015-10-04T20:26:42.095Z|I-OCEAN7-304-XXXX| 26.95 14.080 41.463 34.478 1503.5562 21:28:41.51M 2015-10-04T20:26:42.295Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.463 34.477 1503.5554 21:28:41.71M 2015-10-04T20:26:42.500Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.462 34.476 1503.5543 21:28:41.91M 2015-10-04T20:26:42.705Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.461 34.475 1503.5531 21:28:42.12M 2015-10-04T20:26:42.905Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.460 34.475 1503.5526 21:28:42.32M 2015-10-04T20:26:43.114Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.460 34.475 1503.5519 21:28:42.52M 2015-10-04T20:26:43.315Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.461 34.476 1503.5526 21:28:42.72M 2015-10-04T20:26:43.515Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.462 34.477 1503.5532 21:28:42.92M 2015-10-04T20:26:43.720Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.462 34.477 1503.5544 21:28:43.14M 2015-10-04T20:26:43.920Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.463 34.477 1503.5548 21:28:43.34M 2015-10-04T20:26:44.154Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.463 34.478 1503.5548 21:28:43.54M 2015-10-04T20:26:44.345Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.463 34.477 1503.5552 21:28:43.74M 2015-10-04T20:26:44.530Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.463 34.478 1503.5560 21:28:43.95M 2015-10-04T20:26:44.735Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.472 34.485 1503.5663 21:28:44.15M 2015-10-04T20:26:44.935Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.472 34.485 1503.5663 21:28:44.35M 2015-10-04T20:26:45.140Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.471 34.485 1503.5649 21:28:44.55M 2015-10-04T20:26:45.345Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.471 34.485 1503.5632 21:28:44.75M 2015-10-04T20:26:45.545Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.471 34.485 1503.5636 21:28:44.95M 2015-10-04T20:26:45.750Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.471 34.485 1503.5637 21:28:45.17M 2015-10-04T20:26:45.950Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.471 34.485 1503.5641 21:28:45.37M 2015-10-04T20:26:46.155Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.471 34.485 1503.5636 21:28:45.57M 2015-10-04T20:26:46.360Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.470 34.484 1503.5623 21:28:45.77M 2015-10-04T20:26:46.560Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.468 34.483 1503.5615 21:28:45.97M 2015-10-04T20:26:46.760Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.468 34.482 1503.5603 21:28:46.18M 2015-10-04T20:26:46.965Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.467 34.482 1503.5579 21:28:46.38M 2015-10-04T20:26:47.170Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.465 34.480 1503.5565 21:28:46.58M 2015-10-04T20:26:47.375Z|I-OCEAN7-304-XXXX| 26.87 14.079 41.466 34.481 1503.5563 21:28:46.78M 2015-10-04T20:26:47.575Z|I-OCEAN7-304-XXXX| 26.88 14.079 41.462 34.478 1503.5519 21:28:47.00M 2015-10-04T20:26:47.780Z|I-OCEAN7-304-XXXX| 26.86 14.079 41.462 34.478 1503.5508 21:28:47.20M 2015-10-04T20:26:47.980Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.461 34.477 1503.5516 21:28:47.40M 2015-10-04T20:26:48.185Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.461 34.476 1503.5515 21:28:47.60M 2015-10-04T20:26:48.385Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.461 34.477 1503.5516 21:28:47.80M 2015-10-04T20:26:48.590Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.461 34.477 1503.5511 21:28:48.01M 2015-10-04T20:26:48.810Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.461 34.477 1503.5507 21:28:48.21M 2015-10-04T20:26:49.000Z|I-OCEAN7-304-XXXX| 26.88 14.079 41.461 34.476 1503.5498 21:28:48.43M 2015-10-04T20:26:49.200Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.461 34.477 1503.5510 21:28:48.61M 2015-10-04T20:26:49.405Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.462 34.478 1503.5520 21:28:48.81M 2015-10-04T20:26:49.605Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.463 34.479 1503.5514 21:28:49.03M 2015-10-04T20:26:49.810Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.463 34.479 1503.5516 21:28:49.23M 2015-10-04T20:26:50.010Z|I-OCEAN7-304-XXXX| 26.88 14.079 41.463 34.479 1503.5514 21:28:49.43M 2015-10-04T20:26:50.234Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.463 34.479 1503.5518 21:28:49.63M 2015-10-04T20:26:50.415Z|I-OCEAN7-304-XXXX| 26.87 14.079 41.463 34.479 1503.5510 21:28:49.83M 2015-10-04T20:26:50.615Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.463 34.479 1503.5520 21:28:50.04M 2015-10-04T20:26:50.825Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.462 34.479 1503.5513 21:28:50.24M 2015-10-04T20:26:51.025Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.458 34.475 1503.5457 21:28:50.44M 2015-10-04T20:26:51.230Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.457 34.475 1503.5443 21:28:50.64M 2015-10-04T20:26:51.435Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.457 34.474 1503.5425 21:28:50.84M 2015-10-04T20:26:51.635Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.456 34.474 1503.5417 21:28:51.06M 2015-10-04T20:26:51.840Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.456 34.473 1503.5415 21:28:51.26M 2015-10-04T20:26:52.040Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.456 34.473 1503.5416 21:28:51.46M 2015-10-04T20:26:52.240Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.456 34.473 1503.5426 21:28:51.66M 2015-10-04T20:26:52.445Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.458 34.475 1503.5452 21:28:51.85M 2015-10-04T20:26:52.650Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.458 34.475 1503.5449 21:28:52.07M 2015-10-04T20:26:52.855Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.458 34.475 1503.5439 21:28:52.27M 2015-10-04T20:26:53.060Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.457 34.475 1503.5426 21:28:52.47M 2015-10-04T20:26:53.280Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.456 34.474 1503.5419 21:28:52.67M 2015-10-04T20:26:53.465Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.455 34.473 1503.5396 21:28:52.89M 2015-10-04T20:26:53.665Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.452 34.471 1503.5364 21:28:53.09M 2015-10-04T20:26:53.870Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.450 34.468 1503.5334 21:28:53.29M 2015-10-04T20:26:54.075Z|I-OCEAN7-304-XXXX| 26.96 14.077 41.450 34.468 1503.5343 21:28:53.49M 2015-10-04T20:26:54.275Z|I-OCEAN7-304-XXXX| 26.90 14.077 41.449 34.467 1503.5338 21:28:53.69M 2015-10-04T20:26:54.515Z|I-OCEAN7-304-XXXX| 26.90 14.077 41.449 34.467 1503.5343 21:28:53.89M 2015-10-04T20:26:54.680Z|I-OCEAN7-304-XXXX| 26.90 14.077 41.449 34.467 1503.5343 21:28:54.10M 2015-10-04T20:26:54.885Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.450 34.468 1503.5353 21:28:54.30M 2015-10-04T20:26:55.085Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.450 34.468 1503.5353 21:28:54.50M 2015-10-04T20:26:55.290Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.450 34.469 1503.5345 21:28:54.70M 2015-10-04T20:26:55.490Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.451 34.470 1503.5350 21:28:54.90M 2015-10-04T20:26:55.695Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.451 34.470 1503.5353 21:28:55.12M 2015-10-04T20:26:55.900Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.452 34.470 1503.5364 21:28:55.32M 2015-10-04T20:26:56.105Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.453 34.471 1503.5371 21:28:55.52M 2015-10-04T20:26:56.305Z|I-OCEAN7-304-XXXX| 26.96 14.077 41.452 34.471 1503.5377 21:28:55.72M 2015-10-04T20:26:56.510Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.452 34.471 1503.5374 21:28:55.92M 2015-10-04T20:26:56.715Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.453 34.471 1503.5377 21:28:56.14M 2015-10-04T20:26:56.915Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.453 34.470 1503.5380 21:28:56.33M 2015-10-04T20:26:57.117Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.452 34.470 1503.5365 21:28:56.53M 2015-10-04T20:26:57.320Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.452 34.471 1503.5367 21:28:56.73M 2015-10-04T20:26:57.525Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.453 34.471 1503.5365 21:28:56.93M 2015-10-04T20:26:57.740Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.453 34.471 1503.5375 21:28:57.15M 2015-10-04T20:26:57.931Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.453 34.472 1503.5376 21:28:57.36M 2015-10-04T20:26:58.135Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.454 34.472 1503.5382 21:28:57.55M 2015-10-04T20:26:58.335Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.454 34.472 1503.5404 21:28:57.75M 2015-10-04T20:26:58.541Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.454 34.472 1503.5406 21:28:57.95M 2015-10-04T20:26:58.754Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.457 34.474 1503.5430 21:28:58.16M 2015-10-04T20:26:58.945Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.457 34.474 1503.5426 21:28:58.36M 2015-10-04T20:26:59.145Z|I-OCEAN7-304-XXXX| 26.96 14.077 41.456 34.473 1503.5424 21:28:58.56M 2015-10-04T20:26:59.350Z|I-OCEAN7-304-XXXX| 26.96 14.078 41.455 34.472 1503.5419 21:28:58.76M 2015-10-04T20:26:59.558Z|I-OCEAN7-304-XXXX| 26.96 14.078 41.454 34.471 1503.5416 21:28:58.96M 2015-10-04T20:26:59.757Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.453 34.470 1503.5404 21:28:59.18M 2015-10-04T20:26:59.960Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.453 34.470 1503.5411 21:28:59.38M 2015-10-04T20:27:00.166Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.454 34.470 1503.5430 21:28:59.58M 2015-10-04T20:27:00.366Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.452 34.469 1503.5414 21:28:59.78M 2015-10-04T20:27:00.571Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.470 1503.5431 21:29:00.00M 2015-10-04T20:27:00.775Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.470 1503.5433 21:29:00.19M 2015-10-04T20:27:00.976Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.460 34.476 1503.5498 21:29:00.39M 2015-10-04T20:27:01.175Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.460 34.476 1503.5503 21:29:00.59M 2015-10-04T20:27:01.381Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.461 34.477 1503.5500 21:29:00.79M 2015-10-04T20:27:01.586Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.462 34.478 1503.5508 21:29:01.01M 2015-10-04T20:27:01.791Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.462 34.478 1503.5511 21:29:01.21M 2015-10-04T20:27:01.991Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.463 34.478 1503.5521 21:29:01.41M 2015-10-04T20:27:02.211Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.464 34.479 1503.5537 21:29:01.61M 2015-10-04T20:27:02.396Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.465 34.480 1503.5551 21:29:01.82M 2015-10-04T20:27:02.601Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.462 34.478 1503.5516 21:29:02.02M 2015-10-04T20:27:02.801Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.461 34.478 1503.5503 21:29:02.22M 2015-10-04T20:27:03.006Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.461 34.477 1503.5498 21:29:02.42M 2015-10-04T20:27:03.211Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.460 34.477 1503.5492 21:29:02.62M 2015-10-04T20:27:03.411Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.452 34.469 1503.5400 21:29:02.82M 2015-10-04T20:27:03.611Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.452 34.469 1503.5399 21:29:03.04M 2015-10-04T20:27:03.816Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.452 34.469 1503.5399 21:29:03.24M 2015-10-04T20:27:04.021Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.448 34.465 1503.5358 21:29:03.44M 2015-10-04T20:27:04.221Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.452 34.468 1503.5413 21:29:03.64M 2015-10-04T20:27:04.426Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.453 34.469 1503.5421 21:29:03.84M 2015-10-04T20:27:04.631Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.446 34.463 1503.5353 21:29:04.05M 2015-10-04T20:27:04.831Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.444 34.461 1503.5333 21:29:04.25M 2015-10-04T20:27:05.061Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.443 34.460 1503.5322 21:29:04.45M 2015-10-04T20:27:05.241Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.442 34.459 1503.5305 21:29:04.65M 2015-10-04T20:27:05.441Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.440 34.457 1503.5283 21:29:04.85M 2015-10-04T20:27:05.646Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.444 34.461 1503.5328 21:29:05.07M 2015-10-04T20:27:05.846Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.445 34.462 1503.5328 21:29:05.27M 2015-10-04T20:27:06.046Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.446 34.463 1503.5332 21:29:05.47M 2015-10-04T20:27:06.251Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.447 34.464 1503.5343 21:29:05.66M 2015-10-04T20:27:06.456Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.449 34.466 1503.5359 21:29:05.86M 2015-10-04T20:27:06.676Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.450 34.467 1503.5376 21:29:06.08M 2015-10-04T20:27:06.874Z|I-OCEAN7-304-XXXX| 26.96 14.079 41.451 34.468 1503.5397 21:29:06.30M 2015-10-04T20:27:07.066Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.453 34.469 1503.5411 21:29:06.48M 2015-10-04T20:27:07.271Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.450 34.467 1503.5382 21:29:06.68M 2015-10-04T20:27:07.471Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.451 34.468 1503.5382 21:29:06.88M 2015-10-04T20:27:07.677Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.450 34.468 1503.5378 21:29:07.10M 2015-10-04T20:27:07.877Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.454 34.471 1503.5416 21:29:07.30M 2015-10-04T20:27:08.081Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.471 1503.5420 21:29:07.50M 2015-10-04T20:27:08.286Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.448 34.465 1503.5355 21:29:07.70M 2015-10-04T20:27:08.486Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.444 34.462 1503.5313 21:29:07.89M 2015-10-04T20:27:08.691Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.444 34.462 1503.5315 21:29:08.11M 2015-10-04T20:27:08.891Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.445 34.462 1503.5314 21:29:08.31M 2015-10-04T20:27:09.096Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.445 34.463 1503.5317 21:29:08.51M 2015-10-04T20:27:09.296Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.453 34.471 1503.5403 21:29:08.71M 2015-10-04T20:27:09.506Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.454 34.471 1503.5406 21:29:08.91M 2015-10-04T20:27:09.706Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.454 34.472 1503.5413 21:29:09.13M 2015-10-04T20:27:09.906Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.455 34.472 1503.5411 21:29:09.33M 2015-10-04T20:27:10.111Z|I-OCEAN7-304-XXXX| 26.98 14.077 41.455 34.472 1503.5415 21:29:09.53M 2015-10-04T20:27:10.311Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.455 34.473 1503.5410 21:29:09.73M 2015-10-04T20:27:10.516Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.455 34.473 1503.5420 21:29:09.92M 2015-10-04T20:27:10.721Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.455 34.473 1503.5421 21:29:10.14M 2015-10-04T20:27:10.926Z|I-OCEAN7-304-XXXX| 26.96 14.078 41.455 34.473 1503.5426 21:29:10.34M 2015-10-04T20:27:11.146Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.449 34.466 1503.5353 21:29:10.54M 2015-10-04T20:27:11.326Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.449 34.466 1503.5350 21:29:10.76M 2015-10-04T20:27:11.531Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.448 34.466 1503.5354 21:29:10.94M 2015-10-04T20:27:11.736Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.449 34.466 1503.5364 21:29:11.16M 2015-10-04T20:27:11.941Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.450 34.468 1503.5377 21:29:11.36M 2015-10-04T20:27:12.141Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.451 34.468 1503.5383 21:29:11.56M 2015-10-04T20:27:12.346Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.452 34.469 1503.5386 21:29:11.76M 2015-10-04T20:27:12.546Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.452 34.470 1503.5385 21:29:11.95M 2015-10-04T20:27:12.751Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.454 34.471 1503.5408 21:29:12.17M 2015-10-04T20:27:12.959Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.455 34.472 1503.5421 21:29:12.37M 2015-10-04T20:27:13.156Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.455 34.472 1503.5432 21:29:12.57M 2015-10-04T20:27:13.361Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.456 34.473 1503.5439 21:29:12.77M 2015-10-04T20:27:13.561Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.456 34.473 1503.5444 21:29:12.97M 2015-10-04T20:27:13.766Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.457 34.474 1503.5446 21:29:13.19M 2015-10-04T20:27:13.971Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.457 34.474 1503.5442 21:29:13.39M 2015-10-04T20:27:14.171Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.457 34.474 1503.5448 21:29:13.59M 2015-10-04T20:27:14.376Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.458 34.474 1503.5452 21:29:13.78M 2015-10-04T20:27:14.581Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.458 34.475 1503.5454 21:29:14.00M 2015-10-04T20:27:14.781Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.458 34.475 1503.5448 21:29:14.20M 2015-10-04T20:27:14.986Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.458 34.475 1503.5448 21:29:14.40M 2015-10-04T20:27:15.186Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.458 34.475 1503.5453 21:29:14.60M 2015-10-04T20:27:15.391Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.459 34.476 1503.5458 21:29:14.80M 2015-10-04T20:27:15.611Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.458 34.475 1503.5457 21:29:15.02M 2015-10-04T20:27:15.796Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.458 34.475 1503.5455 21:29:15.24M 2015-10-04T20:27:16.001Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.458 34.475 1503.5454 21:29:15.42M 2015-10-04T20:27:16.206Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.458 34.475 1503.5457 21:29:15.62M 2015-10-04T20:27:16.406Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.458 34.475 1503.5471 21:29:15.82M 2015-10-04T20:27:16.606Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.459 34.475 1503.5481 21:29:16.03M 2015-10-04T20:27:16.811Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.456 34.472 1503.5449 21:29:16.23M 2015-10-04T20:27:17.016Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.471 1503.5432 21:29:16.43M 2015-10-04T20:27:17.221Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.454 34.470 1503.5424 21:29:16.63M 2015-10-04T20:27:17.421Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.453 34.470 1503.5427 21:29:16.83M 2015-10-04T20:27:17.621Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.453 34.470 1503.5426 21:29:17.05M 2015-10-04T20:27:17.826Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.454 34.470 1503.5432 21:29:17.25M 2015-10-04T20:27:18.031Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.454 34.471 1503.5439 21:29:17.45M 2015-10-04T20:27:18.232Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.455 34.471 1503.5448 21:29:17.65M 2015-10-04T20:27:18.436Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.456 34.472 1503.5448 21:29:17.85M 2015-10-04T20:27:18.638Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.456 34.472 1503.5453 21:29:18.06M 2015-10-04T20:27:18.841Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.456 34.472 1503.5455 21:29:18.26M 2015-10-04T20:27:19.046Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.456 34.472 1503.5458 21:29:18.46M 2015-10-04T20:27:19.246Z|I-OCEAN7-304-XXXX| 26.96 14.079 41.456 34.472 1503.5466 21:29:18.66M 2015-10-04T20:27:19.451Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.456 34.473 1503.5459 21:29:18.86M 2015-10-04T20:27:19.656Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.464 34.480 1503.5533 21:29:19.08M 2015-10-04T20:27:19.856Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.465 34.481 1503.5542 21:29:19.28M 2015-10-04T20:27:20.079Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.465 34.480 1503.5544 21:29:19.47M 2015-10-04T20:27:20.261Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.465 34.481 1503.5555 21:29:19.69M 2015-10-04T20:27:20.461Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.465 34.480 1503.5569 21:29:19.87M 2015-10-04T20:27:20.666Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.465 34.480 1503.5562 21:29:20.09M 2015-10-04T20:27:20.871Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.465 34.480 1503.5558 21:29:20.29M 2015-10-04T20:27:21.076Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.464 34.480 1503.5554 21:29:20.49M 2015-10-04T20:27:21.278Z|I-OCEAN7-304-XXXX| 26.88 14.079 41.462 34.478 1503.5529 21:29:20.69M 2015-10-04T20:27:21.481Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.462 34.477 1503.5526 21:29:20.89M 2015-10-04T20:27:21.681Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.462 34.477 1503.5531 21:29:21.11M 2015-10-04T20:27:21.886Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.462 34.477 1503.5522 21:29:21.31M 2015-10-04T20:27:22.086Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.461 34.477 1503.5521 21:29:21.51M 2015-10-04T20:27:22.296Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.461 34.477 1503.5522 21:29:21.70M 2015-10-04T20:27:22.496Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.461 34.477 1503.5524 21:29:21.90M 2015-10-04T20:27:22.701Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.462 34.477 1503.5537 21:29:22.12M 2015-10-04T20:27:22.901Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.462 34.476 1503.5535 21:29:22.32M 2015-10-04T20:27:23.107Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.461 34.476 1503.5533 21:29:22.52M 2015-10-04T20:27:23.307Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.461 34.476 1503.5540 21:29:22.72M 2015-10-04T20:27:23.512Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.461 34.475 1503.5542 21:29:22.92M 2015-10-04T20:27:23.712Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.461 34.475 1503.5543 21:29:23.14M 2015-10-04T20:27:23.921Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.461 34.475 1503.5538 21:29:23.34M 2015-10-04T20:27:24.121Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.460 34.475 1503.5535 21:29:23.54M 2015-10-04T20:27:24.322Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.460 34.475 1503.5541 21:29:23.73M 2015-10-04T20:27:24.542Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.460 34.474 1503.5531 21:29:23.93M 2015-10-04T20:27:24.732Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.459 34.473 1503.5529 21:29:24.17M 2015-10-04T20:27:24.932Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.458 34.472 1503.5520 21:29:24.35M 2015-10-04T20:27:25.136Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.457 34.471 1503.5513 21:29:24.55M 2015-10-04T20:27:25.342Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.456 34.471 1503.5504 21:29:24.75M 2015-10-04T20:27:25.542Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.455 34.470 1503.5482 21:29:24.95M 2015-10-04T20:27:25.747Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.455 34.470 1503.5474 21:29:25.17M 2015-10-04T20:27:25.947Z|I-OCEAN7-304-XXXX| 26.95 14.080 41.454 34.470 1503.5468 21:29:25.37M 2015-10-04T20:27:26.152Z|I-OCEAN7-304-XXXX| 26.95 14.080 41.455 34.470 1503.5469 21:29:25.57M 2015-10-04T20:27:26.357Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.455 34.471 1503.5463 21:29:25.77M 2015-10-04T20:27:26.558Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.455 34.471 1503.5450 21:29:25.97M 2015-10-04T20:27:26.779Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.455 34.471 1503.5457 21:29:26.18M 2015-10-04T20:27:26.962Z|I-OCEAN7-304-XXXX| 26.96 14.080 41.455 34.471 1503.5475 21:29:26.38M 2015-10-04T20:27:27.167Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.456 34.471 1503.5477 21:29:26.58M 2015-10-04T20:27:27.367Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.456 34.472 1503.5477 21:29:26.78M 2015-10-04T20:27:27.572Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.456 34.472 1503.5470 21:29:27.00M 2015-10-04T20:27:27.777Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.457 34.473 1503.5465 21:29:27.20M 2015-10-04T20:27:27.982Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.457 34.473 1503.5464 21:29:27.40M 2015-10-04T20:27:28.194Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.457 34.473 1503.5469 21:29:27.60M 2015-10-04T20:27:28.387Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.457 34.473 1503.5465 21:29:27.79M 2015-10-04T20:27:28.587Z|I-OCEAN7-304-XXXX| 26.88 14.079 41.458 34.474 1503.5476 21:29:28.01M 2015-10-04T20:27:28.792Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.458 34.473 1503.5485 21:29:28.21M 2015-10-04T20:27:29.012Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.457 34.472 1503.5480 21:29:28.41M 2015-10-04T20:27:29.199Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.457 34.472 1503.5491 21:29:28.63M 2015-10-04T20:27:29.397Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.457 34.472 1503.5493 21:29:28.81M 2015-10-04T20:27:29.602Z|I-OCEAN7-304-XXXX| 26.95 14.080 41.457 34.472 1503.5502 21:29:29.03M 2015-10-04T20:27:29.807Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.457 34.472 1503.5492 21:29:29.23M 2015-10-04T20:27:30.035Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.456 34.472 1503.5477 21:29:29.43M 2015-10-04T20:27:30.212Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.456 34.471 1503.5463 21:29:29.62M 2015-10-04T20:27:30.412Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.455 34.470 1503.5446 21:29:29.82M 2015-10-04T20:27:30.617Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.470 1503.5437 21:29:30.04M 2015-10-04T20:27:30.822Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.454 34.469 1503.5438 21:29:30.24M 2015-10-04T20:27:31.027Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.458 34.474 1503.5488 21:29:30.44M 2015-10-04T20:27:31.227Z|I-OCEAN7-304-XXXX| 26.97 14.079 41.458 34.474 1503.5494 21:29:30.64M 2015-10-04T20:27:31.427Z|I-OCEAN7-304-XXXX| 26.96 14.079 41.459 34.475 1503.5492 21:29:30.84M 2015-10-04T20:27:31.632Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.460 34.476 1503.5492 21:29:31.06M 2015-10-04T20:27:31.838Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.460 34.477 1503.5487 21:29:31.26M 2015-10-04T20:27:32.037Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.461 34.478 1503.5488 21:29:31.46M 2015-10-04T20:27:32.242Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.462 34.478 1503.5490 21:29:31.66M 2015-10-04T20:27:32.447Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.462 34.478 1503.5494 21:29:31.85M 2015-10-04T20:27:32.647Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.460 34.477 1503.5490 21:29:32.07M 2015-10-04T20:27:32.852Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.459 34.476 1503.5481 21:29:32.27M 2015-10-04T20:27:33.057Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.458 34.474 1503.5475 21:29:32.47M 2015-10-04T20:27:33.257Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.457 34.473 1503.5476 21:29:32.67M 2015-10-04T20:27:33.478Z|I-OCEAN7-304-XXXX| 26.95 14.080 41.456 34.472 1503.5471 21:29:32.87M 2015-10-04T20:27:33.662Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.455 34.470 1503.5461 21:29:33.11M 2015-10-04T20:27:33.867Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.454 34.469 1503.5458 21:29:33.29M 2015-10-04T20:27:34.067Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.454 34.469 1503.5457 21:29:33.49M 2015-10-04T20:27:34.267Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.453 34.468 1503.5454 21:29:33.68M 2015-10-04T20:27:34.479Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.453 34.468 1503.5450 21:29:33.88M 2015-10-04T20:27:34.678Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.452 34.467 1503.5448 21:29:34.10M 2015-10-04T20:27:34.882Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.451 34.466 1503.5437 21:29:34.30M 2015-10-04T20:27:35.082Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.451 34.465 1503.5447 21:29:34.50M 2015-10-04T20:27:35.287Z|I-OCEAN7-304-XXXX| 26.96 14.081 41.451 34.466 1503.5447 21:29:34.70M 2015-10-04T20:27:35.492Z|I-OCEAN7-304-XXXX| 26.96 14.081 41.451 34.466 1503.5442 21:29:34.90M 2015-10-04T20:27:35.692Z|I-OCEAN7-304-XXXX| 26.96 14.080 41.451 34.466 1503.5431 21:29:35.12M 2015-10-04T20:27:35.892Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.450 34.466 1503.5409 21:29:35.32M 2015-10-04T20:27:36.102Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.450 34.466 1503.5397 21:29:35.51M 2015-10-04T20:27:36.302Z|I-OCEAN7-304-XXXX| 26.96 14.079 41.449 34.466 1503.5391 21:29:35.71M 2015-10-04T20:27:36.502Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.450 34.466 1503.5392 21:29:35.91M 2015-10-04T20:27:36.707Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.451 34.467 1503.5389 21:29:36.13M 2015-10-04T20:27:36.914Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.451 34.468 1503.5391 21:29:36.33M 2015-10-04T20:27:37.112Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.452 34.469 1503.5402 21:29:36.53M 2015-10-04T20:27:37.355Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.453 34.470 1503.5410 21:29:36.73M 2015-10-04T20:27:37.517Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.454 34.471 1503.5415 21:29:36.93M 2015-10-04T20:27:37.754Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.454 34.471 1503.5425 21:29:37.15M 2015-10-04T20:27:37.942Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.455 34.472 1503.5430 21:29:37.35M 2015-10-04T20:27:38.127Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.455 34.472 1503.5427 21:29:37.56M 2015-10-04T20:27:38.332Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.455 34.472 1503.5431 21:29:37.74M 2015-10-04T20:27:38.537Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.456 34.473 1503.5436 21:29:37.94M 2015-10-04T20:27:38.737Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.456 34.473 1503.5442 21:29:38.16M 2015-10-04T20:27:38.942Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.457 34.473 1503.5457 21:29:38.36M 2015-10-04T20:27:39.142Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.458 34.474 1503.5471 21:29:38.56M 2015-10-04T20:27:39.347Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.458 34.474 1503.5479 21:29:38.76M 2015-10-04T20:27:39.547Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.458 34.474 1503.5479 21:29:38.96M 2015-10-04T20:27:39.758Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.458 34.474 1503.5477 21:29:39.18M 2015-10-04T20:27:39.959Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.458 34.474 1503.5468 21:29:39.38M 2015-10-04T20:27:40.157Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.457 34.473 1503.5469 21:29:39.57M 2015-10-04T20:27:40.362Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.457 34.473 1503.5464 21:29:39.77M 2015-10-04T20:27:40.567Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.456 34.472 1503.5457 21:29:39.97M 2015-10-04T20:27:40.772Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.456 34.472 1503.5452 21:29:40.19M 2015-10-04T20:27:40.972Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.455 34.472 1503.5443 21:29:40.39M 2015-10-04T20:27:41.177Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.455 34.471 1503.5447 21:29:40.59M 2015-10-04T20:27:41.377Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.455 34.471 1503.5453 21:29:40.79M 2015-10-04T20:27:41.595Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.455 34.471 1503.5450 21:29:41.01M 2015-10-04T20:27:41.782Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.455 34.471 1503.5443 21:29:41.21M 2015-10-04T20:27:41.982Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.455 34.471 1503.5447 21:29:41.41M 2015-10-04T20:27:42.187Z|I-OCEAN7-304-XXXX| 26.96 14.079 41.454 34.470 1503.5448 21:29:41.60M 2015-10-04T20:27:42.407Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.470 1503.5436 21:29:41.80M 2015-10-04T20:27:42.597Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.454 34.469 1503.5446 21:29:42.04M 2015-10-04T20:27:42.797Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.453 34.469 1503.5447 21:29:42.22M 2015-10-04T20:27:43.002Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.454 34.469 1503.5458 21:29:42.42M 2015-10-04T20:27:43.202Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.454 34.468 1503.5465 21:29:42.62M 2015-10-04T20:27:43.408Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.454 34.469 1503.5474 21:29:42.82M 2015-10-04T20:27:43.613Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.455 34.469 1503.5485 21:29:43.04M 2015-10-04T20:27:43.812Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.455 34.470 1503.5490 21:29:43.24M 2015-10-04T20:27:44.017Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.456 34.470 1503.5499 21:29:43.44M 2015-10-04T20:27:44.222Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.456 34.470 1503.5505 21:29:43.63M 2015-10-04T20:27:44.422Z|I-OCEAN7-304-XXXX| 26.98 14.081 41.456 34.470 1503.5511 21:29:43.83M 2015-10-04T20:27:44.634Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.456 34.471 1503.5498 21:29:44.05M 2015-10-04T20:27:44.835Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.457 34.471 1503.5505 21:29:44.25M 2015-10-04T20:27:45.032Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.457 34.471 1503.5503 21:29:44.45M 2015-10-04T20:27:45.237Z|I-OCEAN7-304-XXXX| 26.96 14.081 41.457 34.471 1503.5521 21:29:44.65M 2015-10-04T20:27:45.437Z|I-OCEAN7-304-XXXX| 26.96 14.081 41.457 34.471 1503.5526 21:29:44.85M 2015-10-04T20:27:45.642Z|I-OCEAN7-304-XXXX| 26.96 14.081 41.457 34.471 1503.5526 21:29:45.07M 2015-10-04T20:27:45.848Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.458 34.472 1503.5529 21:29:45.27M 2015-10-04T20:27:46.048Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.457 34.472 1503.5515 21:29:45.47M 2015-10-04T20:27:46.247Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.458 34.472 1503.5515 21:29:45.66M 2015-10-04T20:27:46.452Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.457 34.472 1503.5514 21:29:45.86M 2015-10-04T20:27:46.657Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.458 34.472 1503.5518 21:29:46.08M 2015-10-04T20:27:46.878Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.458 34.473 1503.5513 21:29:46.28M 2015-10-04T20:27:47.062Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.459 34.474 1503.5504 21:29:46.50M 2015-10-04T20:27:47.275Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.459 34.474 1503.5507 21:29:46.68M 2015-10-04T20:27:47.467Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.459 34.474 1503.5490 21:29:46.88M 2015-10-04T20:27:47.672Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.458 34.475 1503.5477 21:29:47.09M 2015-10-04T20:27:47.873Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.458 34.474 1503.5464 21:29:47.30M 2015-10-04T20:27:48.078Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.458 34.475 1503.5450 21:29:47.49M 2015-10-04T20:27:48.283Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.458 34.475 1503.5437 21:29:47.69M 2015-10-04T20:27:48.483Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.457 34.475 1503.5425 21:29:47.89M 2015-10-04T20:27:48.688Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.458 34.476 1503.5422 21:29:48.11M 2015-10-04T20:27:48.888Z|I-OCEAN7-304-XXXX| 26.89 14.077 41.457 34.475 1503.5413 21:29:48.31M 2015-10-04T20:27:49.093Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.457 34.476 1503.5420 21:29:48.51M 2015-10-04T20:27:49.298Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.457 34.475 1503.5420 21:29:48.71M 2015-10-04T20:27:49.515Z|I-OCEAN7-304-XXXX| 26.90 14.077 41.461 34.478 1503.5455 21:29:48.91M 2015-10-04T20:27:49.703Z|I-OCEAN7-304-XXXX| 26.89 14.077 41.461 34.479 1503.5464 21:29:49.13M 2015-10-04T20:27:49.908Z|I-OCEAN7-304-XXXX| 26.88 14.077 41.462 34.479 1503.5472 21:29:49.33M 2015-10-04T20:27:50.108Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.463 34.480 1503.5490 21:29:49.53M 2015-10-04T20:27:50.313Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.463 34.481 1503.5490 21:29:49.72M 2015-10-04T20:27:50.513Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.464 34.481 1503.5508 21:29:49.92M 2015-10-04T20:27:50.718Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.464 34.481 1503.5519 21:29:50.14M 2015-10-04T20:27:50.923Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.465 34.482 1503.5520 21:29:50.34M 2015-10-04T20:27:51.123Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.465 34.482 1503.5526 21:29:50.54M 2015-10-04T20:27:51.343Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.465 34.481 1503.5536 21:29:50.74M 2015-10-04T20:27:51.533Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.466 34.482 1503.5538 21:29:50.96M 2015-10-04T20:27:51.733Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.465 34.482 1503.5543 21:29:51.16M 2015-10-04T20:27:51.933Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.465 34.481 1503.5543 21:29:51.36M 2015-10-04T20:27:52.138Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.465 34.481 1503.5540 21:29:51.55M 2015-10-04T20:27:52.343Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.465 34.481 1503.5531 21:29:51.75M 2015-10-04T20:27:52.543Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.465 34.481 1503.5531 21:29:51.95M 2015-10-04T20:27:52.748Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.465 34.481 1503.5530 21:29:52.17M 2015-10-04T20:27:52.953Z|I-OCEAN7-304-XXXX| 26.96 14.078 41.465 34.481 1503.5530 21:29:52.37M 2015-10-04T20:27:53.153Z|I-OCEAN7-304-XXXX| 26.99 14.078 41.465 34.481 1503.5531 21:29:52.57M 2015-10-04T20:27:53.358Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.465 34.481 1503.5522 21:29:52.77M 2015-10-04T20:27:53.559Z|I-OCEAN7-304-XXXX| 26.95 14.077 41.465 34.481 1503.5518 21:29:52.97M 2015-10-04T20:27:53.763Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.465 34.482 1503.5525 21:29:53.19M 2015-10-04T20:27:53.995Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.465 34.482 1503.5530 21:29:53.38M 2015-10-04T20:27:54.168Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.465 34.482 1503.5531 21:29:53.58M 2015-10-04T20:27:54.373Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.465 34.482 1503.5527 21:29:53.78M 2015-10-04T20:27:54.578Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.465 34.482 1503.5526 21:29:54.00M 2015-10-04T20:27:54.778Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.465 34.482 1503.5524 21:29:54.20M 2015-10-04T20:27:54.983Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.465 34.482 1503.5529 21:29:54.40M 2015-10-04T20:27:55.183Z|I-OCEAN7-304-XXXX| 26.97 14.078 41.466 34.482 1503.5540 21:29:54.60M 2015-10-04T20:27:55.388Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.466 34.483 1503.5544 21:29:54.80M 2015-10-04T20:27:55.593Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.466 34.482 1503.5553 21:29:55.02M 2015-10-04T20:27:55.813Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.466 34.482 1503.5547 21:29:55.22M 2015-10-04T20:27:56.035Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.466 34.482 1503.5554 21:29:55.43M 2015-10-04T20:27:56.198Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.466 34.481 1503.5560 21:29:55.61M 2015-10-04T20:27:56.403Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.466 34.481 1503.5557 21:29:55.81M 2015-10-04T20:27:56.608Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.465 34.481 1503.5559 21:29:56.03M 2015-10-04T20:27:56.808Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.465 34.481 1503.5557 21:29:56.23M 2015-10-04T20:27:57.008Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.466 34.481 1503.5558 21:29:56.43M 2015-10-04T20:27:57.213Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.466 34.482 1503.5562 21:29:56.63M 2015-10-04T20:27:57.418Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.466 34.482 1503.5563 21:29:56.83M 2015-10-04T20:27:57.623Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.466 34.482 1503.5566 21:29:57.05M 2015-10-04T20:27:57.823Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.466 34.482 1503.5574 21:29:57.25M 2015-10-04T20:27:58.028Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.467 34.482 1503.5568 21:29:57.45M 2015-10-04T20:27:58.228Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.467 34.482 1503.5581 21:29:57.64M 2015-10-04T20:27:58.433Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.467 34.483 1503.5579 21:29:57.84M 2015-10-04T20:27:58.638Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.468 34.483 1503.5577 21:29:58.06M 2015-10-04T20:27:58.838Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.468 34.487 1503.5490 21:29:58.26M 2015-10-04T20:27:59.043Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.468 34.487 1503.5505 21:29:58.46M 2015-10-04T20:27:59.243Z|I-OCEAN7-304-XXXX| 26.89 14.076 41.468 34.486 1503.5513 21:29:58.66M 2015-10-04T20:27:59.448Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.469 34.486 1503.5536 21:29:58.86M 2015-10-04T20:27:59.648Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.469 34.486 1503.5540 21:29:59.08M 2015-10-04T20:27:59.853Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.468 34.485 1503.5549 21:29:59.27M 2015-10-04T20:28:00.058Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.468 34.484 1503.5555 21:29:59.47M 2015-10-04T20:28:00.278Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.467 34.483 1503.5564 21:29:59.68M 2015-10-04T20:28:00.463Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.467 34.482 1503.5565 21:29:59.89M 2015-10-04T20:28:00.663Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.466 34.482 1503.5557 21:30:00.09M 2015-10-04T20:28:00.868Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.466 34.482 1503.5557 21:30:00.29M 2015-10-04T20:28:01.073Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.466 34.482 1503.5554 21:30:00.49M 2015-10-04T20:28:01.273Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.465 34.481 1503.5554 21:30:00.69M 2015-10-04T20:28:01.473Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.464 34.480 1503.5547 21:30:00.89M 2015-10-04T20:28:01.678Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.464 34.479 1503.5541 21:30:01.10M 2015-10-04T20:28:01.883Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.463 34.479 1503.5536 21:30:01.30M 2015-10-04T20:28:02.088Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.463 34.478 1503.5526 21:30:01.50M 2015-10-04T20:28:02.288Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.462 34.478 1503.5509 21:30:01.70M 2015-10-04T20:28:02.515Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.461 34.477 1503.5502 21:30:01.90M 2015-10-04T20:28:02.714Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.461 34.477 1503.5500 21:30:02.12M 2015-10-04T20:28:02.898Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.460 34.477 1503.5494 21:30:02.32M 2015-10-04T20:28:03.098Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.460 34.476 1503.5487 21:30:02.52M 2015-10-04T20:28:03.303Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.460 34.476 1503.5474 21:30:02.72M 2015-10-04T20:28:03.508Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.460 34.476 1503.5476 21:30:02.92M 2015-10-04T20:28:03.708Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.459 34.476 1503.5476 21:30:03.13M 2015-10-04T20:28:03.913Z|I-OCEAN7-304-XXXX| 26.96 14.078 41.459 34.476 1503.5477 21:30:03.33M 2015-10-04T20:28:04.118Z|I-OCEAN7-304-XXXX| 27.00 14.078 41.459 34.476 1503.5482 21:30:03.53M 2015-10-04T20:28:04.323Z|I-OCEAN7-304-XXXX| 26.98 14.078 41.459 34.476 1503.5480 21:30:03.73M 2015-10-04T20:28:04.523Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.459 34.476 1503.5475 21:30:03.93M 2015-10-04T20:28:04.743Z|I-OCEAN7-304-XXXX| 26.88 14.078 41.460 34.477 1503.5466 21:30:04.15M 2015-10-04T20:28:04.928Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.460 34.477 1503.5474 21:30:04.37M 2015-10-04T20:28:05.133Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.461 34.478 1503.5482 21:30:04.55M 2015-10-04T20:28:05.333Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.461 34.478 1503.5482 21:30:04.75M 2015-10-04T20:28:05.538Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.460 34.477 1503.5480 21:30:04.95M 2015-10-04T20:28:05.738Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.460 34.477 1503.5479 21:30:05.17M 2015-10-04T20:28:05.943Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.460 34.477 1503.5479 21:30:05.36M 2015-10-04T20:28:06.148Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.461 34.477 1503.5485 21:30:05.56M 2015-10-04T20:28:06.348Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.460 34.477 1503.5481 21:30:05.76M 2015-10-04T20:28:06.553Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.460 34.477 1503.5492 21:30:05.96M 2015-10-04T20:28:06.753Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.461 34.477 1503.5497 21:30:06.18M 2015-10-04T20:28:06.959Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.461 34.477 1503.5497 21:30:06.38M 2015-10-04T20:28:07.194Z|I-OCEAN7-304-XXXX| 26.99 14.078 41.460 34.477 1503.5494 21:30:06.58M 2015-10-04T20:28:07.395Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.460 34.476 1503.5474 21:30:06.78M 2015-10-04T20:28:07.568Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.459 34.476 1503.5470 21:30:07.00M 2015-10-04T20:28:07.774Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.459 34.475 1503.5461 21:30:07.20M 2015-10-04T20:28:07.969Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.458 34.475 1503.5464 21:30:07.39M 2015-10-04T20:28:08.179Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.458 34.475 1503.5465 21:30:07.59M 2015-10-04T20:28:08.379Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.459 34.475 1503.5472 21:30:07.79M 2015-10-04T20:28:08.584Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.459 34.475 1503.5481 21:30:08.01M 2015-10-04T20:28:08.783Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.459 34.475 1503.5494 21:30:08.21M 2015-10-04T20:28:08.988Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.459 34.474 1503.5496 21:30:08.41M 2015-10-04T20:28:09.209Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.459 34.474 1503.5482 21:30:08.61M 2015-10-04T20:28:09.398Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.458 34.474 1503.5479 21:30:08.82M 2015-10-04T20:28:09.598Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.458 34.474 1503.5472 21:30:09.03M 2015-10-04T20:28:09.835Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.458 34.474 1503.5465 21:30:09.22M 2015-10-04T20:28:10.004Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.457 34.474 1503.5458 21:30:09.42M 2015-10-04T20:28:10.208Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.457 34.474 1503.5463 21:30:09.62M 2015-10-04T20:28:10.408Z|I-OCEAN7-304-XXXX| 26.97 14.079 41.458 34.474 1503.5479 21:30:09.82M 2015-10-04T20:28:10.614Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.458 34.474 1503.5475 21:30:10.04M 2015-10-04T20:28:10.814Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.459 34.475 1503.5474 21:30:10.24M 2015-10-04T20:28:11.019Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.459 34.475 1503.5471 21:30:10.44M 2015-10-04T20:28:11.224Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.458 34.474 1503.5469 21:30:10.64M 2015-10-04T20:28:11.428Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.457 34.474 1503.5448 21:30:10.84M 2015-10-04T20:28:11.629Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.462 34.479 1503.5481 21:30:11.06M 2015-10-04T20:28:11.829Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.462 34.480 1503.5475 21:30:11.25M 2015-10-04T20:28:12.034Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.456 34.475 1503.5408 21:30:11.45M 2015-10-04T20:28:12.239Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.455 34.474 1503.5394 21:30:11.65M 2015-10-04T20:28:12.439Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.454 34.473 1503.5385 21:30:11.85M 2015-10-04T20:28:12.644Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.454 34.472 1503.5377 21:30:12.07M 2015-10-04T20:28:12.849Z|I-OCEAN7-304-XXXX| 26.90 14.077 41.453 34.471 1503.5371 21:30:12.27M 2015-10-04T20:28:13.075Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.453 34.471 1503.5375 21:30:12.47M 2015-10-04T20:28:13.249Z|I-OCEAN7-304-XXXX| 26.87 14.077 41.452 34.470 1503.5354 21:30:12.67M 2015-10-04T20:28:13.459Z|I-OCEAN7-304-XXXX| 26.87 14.077 41.451 34.470 1503.5355 21:30:12.86M 2015-10-04T20:28:13.679Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.451 34.469 1503.5372 21:30:13.09M 2015-10-04T20:28:13.864Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.452 34.469 1503.5385 21:30:13.30M 2015-10-04T20:28:14.064Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.452 34.470 1503.5392 21:30:13.48M 2015-10-04T20:28:14.269Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.453 34.470 1503.5397 21:30:13.68M 2015-10-04T20:28:14.474Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.453 34.470 1503.5414 21:30:13.88M 2015-10-04T20:28:14.674Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.454 34.471 1503.5427 21:30:14.10M 2015-10-04T20:28:14.874Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.455 34.471 1503.5442 21:30:14.30M 2015-10-04T20:28:15.079Z|I-OCEAN7-304-XXXX| 26.96 14.079 41.455 34.471 1503.5458 21:30:14.50M 2015-10-04T20:28:15.284Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.456 34.472 1503.5469 21:30:14.70M 2015-10-04T20:28:15.489Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.458 34.473 1503.5480 21:30:14.90M 2015-10-04T20:28:15.689Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.458 34.474 1503.5481 21:30:15.12M 2015-10-04T20:28:15.894Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.459 34.475 1503.5477 21:30:15.31M 2015-10-04T20:28:16.094Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.458 34.475 1503.5481 21:30:15.51M 2015-10-04T20:28:16.299Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.459 34.475 1503.5480 21:30:15.71M 2015-10-04T20:28:16.515Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.459 34.476 1503.5468 21:30:15.91M 2015-10-04T20:28:16.704Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.460 34.477 1503.5465 21:30:16.13M 2015-10-04T20:28:16.909Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.461 34.477 1503.5507 21:30:16.33M 2015-10-04T20:28:17.109Z|I-OCEAN7-304-XXXX| 26.96 14.079 41.457 34.473 1503.5483 21:30:16.53M 2015-10-04T20:28:17.314Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.456 34.471 1503.5474 21:30:16.73M 2015-10-04T20:28:17.514Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.455 34.471 1503.5463 21:30:16.93M 2015-10-04T20:28:17.719Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.455 34.470 1503.5453 21:30:17.14M 2015-10-04T20:28:17.955Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.454 34.470 1503.5446 21:30:17.35M 2015-10-04T20:28:18.144Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.454 34.469 1503.5450 21:30:17.54M 2015-10-04T20:28:18.329Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.453 34.468 1503.5442 21:30:17.76M 2015-10-04T20:28:18.744Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.452 34.468 1503.5427 21:30:17.94M 2015-10-04T20:28:18.744Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.452 34.468 1503.5428 21:30:18.25M 2015-10-04T20:28:18.944Z|I-OCEAN7-304-XXXX| 26.95 14.080 41.452 34.468 1503.5437 21:30:18.37M 2015-10-04T20:28:19.149Z|I-OCEAN7-304-XXXX| 26.96 14.080 41.452 34.468 1503.5436 21:30:18.56M 2015-10-04T20:28:19.354Z|I-OCEAN7-304-XXXX| 26.96 14.080 41.452 34.468 1503.5428 21:30:18.76M 2015-10-04T20:28:19.559Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.460 34.475 1503.5508 21:30:18.96M 2015-10-04T20:28:19.759Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.459 34.475 1503.5494 21:30:19.19M 2015-10-04T20:28:19.964Z|I-OCEAN7-304-XXXX| 26.97 14.079 41.458 34.474 1503.5486 21:30:19.38M 2015-10-04T20:28:20.164Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.457 34.473 1503.5460 21:30:19.58M 2015-10-04T20:28:20.369Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.456 34.473 1503.5441 21:30:19.78M 2015-10-04T20:28:20.569Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.455 34.472 1503.5424 21:30:20.00M 2015-10-04T20:28:20.774Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.454 34.471 1503.5414 21:30:20.20M 2015-10-04T20:28:20.979Z|I-OCEAN7-304-XXXX| 26.88 14.079 41.453 34.470 1503.5405 21:30:20.40M 2015-10-04T20:28:21.179Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.452 34.469 1503.5403 21:30:20.60M 2015-10-04T20:28:21.379Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.453 34.469 1503.5413 21:30:20.80M 2015-10-04T20:28:21.584Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.470 1503.5420 21:30:21.01M 2015-10-04T20:28:21.789Z|I-OCEAN7-304-XXXX| 26.88 14.079 41.454 34.470 1503.5424 21:30:21.21M 2015-10-04T20:28:21.994Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.470 1503.5427 21:30:21.41M 2015-10-04T20:28:22.194Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.470 1503.5433 21:30:21.61M 2015-10-04T20:28:22.399Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.470 1503.5437 21:30:21.81M 2015-10-04T20:28:22.614Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.455 34.471 1503.5443 21:30:22.03M 2015-10-04T20:28:22.804Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.455 34.471 1503.5447 21:30:22.24M 2015-10-04T20:28:23.009Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.455 34.471 1503.5449 21:30:22.43M 2015-10-04T20:28:23.209Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.456 34.471 1503.5459 21:30:22.63M 2015-10-04T20:28:23.435Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.456 34.471 1503.5472 21:30:22.82M 2015-10-04T20:28:23.619Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.456 34.471 1503.5476 21:30:23.04M 2015-10-04T20:28:23.819Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.456 34.471 1503.5493 21:30:23.24M 2015-10-04T20:28:24.024Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.457 34.472 1503.5509 21:30:23.44M 2015-10-04T20:28:24.224Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.458 34.472 1503.5511 21:30:23.64M 2015-10-04T20:28:24.429Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.453 34.468 1503.5465 21:30:23.84M 2015-10-04T20:28:24.629Z|I-OCEAN7-304-XXXX| 26.96 14.081 41.453 34.467 1503.5465 21:30:24.06M 2015-10-04T20:28:24.834Z|I-OCEAN7-304-XXXX| 26.96 14.081 41.452 34.467 1503.5457 21:30:24.26M 2015-10-04T20:28:25.039Z|I-OCEAN7-304-XXXX| 26.97 14.080 41.453 34.468 1503.5452 21:30:24.46M 2015-10-04T20:28:25.244Z|I-OCEAN7-304-XXXX| 26.98 14.080 41.453 34.469 1503.5448 21:30:24.66M 2015-10-04T20:28:25.475Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.453 34.469 1503.5442 21:30:24.86M 2015-10-04T20:28:25.644Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.453 34.469 1503.5441 21:30:25.07M 2015-10-04T20:28:25.849Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.455 34.471 1503.5466 21:30:25.27M 2015-10-04T20:28:26.054Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.456 34.471 1503.5480 21:30:25.47M 2015-10-04T20:28:26.254Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.457 34.472 1503.5487 21:30:25.67M 2015-10-04T20:28:26.459Z|I-OCEAN7-304-XXXX| 26.95 14.080 41.458 34.473 1503.5491 21:30:25.87M 2015-10-04T20:28:26.659Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.458 34.474 1503.5485 21:30:26.09M 2015-10-04T20:28:26.864Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.458 34.474 1503.5479 21:30:26.29M 2015-10-04T20:28:27.084Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.457 34.474 1503.5468 21:30:26.49M 2015-10-04T20:28:27.269Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.456 34.472 1503.5449 21:30:26.70M 2015-10-04T20:28:27.474Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.455 34.472 1503.5442 21:30:26.88M 2015-10-04T20:28:27.679Z|I-OCEAN7-304-XXXX| 26.96 14.079 41.456 34.472 1503.5448 21:30:27.10M 2015-10-04T20:28:27.914Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.455 34.472 1503.5438 21:30:27.30M 2015-10-04T20:28:28.084Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.460 34.476 1503.5487 21:30:27.50M 2015-10-04T20:28:28.284Z|I-OCEAN7-304-XXXX| 26.96 14.078 41.461 34.477 1503.5498 21:30:27.70M 2015-10-04T20:28:28.489Z|I-OCEAN7-304-XXXX| 26.96 14.078 41.460 34.476 1503.5491 21:30:27.90M 2015-10-04T20:28:28.694Z|I-OCEAN7-304-XXXX| 26.97 14.078 41.461 34.477 1503.5500 21:30:28.12M 2015-10-04T20:28:28.899Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.459 34.476 1503.5472 21:30:28.32M 2015-10-04T20:28:29.099Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.459 34.476 1503.5461 21:30:28.52M 2015-10-04T20:28:29.304Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.458 34.476 1503.5453 21:30:28.72M 2015-10-04T20:28:29.504Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.449 34.467 1503.5349 21:30:28.92M 2015-10-04T20:28:29.709Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.449 34.467 1503.5349 21:30:29.13M 2015-10-04T20:28:29.909Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.450 34.467 1503.5358 21:30:29.33M 2015-10-04T20:28:30.114Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.449 34.467 1503.5348 21:30:29.53M 2015-10-04T20:28:30.319Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.449 34.467 1503.5343 21:30:29.73M 2015-10-04T20:28:30.519Z|I-OCEAN7-304-XXXX| 26.87 14.078 41.449 34.467 1503.5336 21:30:29.93M 2015-10-04T20:28:30.720Z|I-OCEAN7-304-XXXX| 26.88 14.078 41.448 34.466 1503.5332 21:30:30.15M 2015-10-04T20:28:30.924Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.448 34.466 1503.5336 21:30:30.35M 2015-10-04T20:28:31.129Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.448 34.465 1503.5337 21:30:30.55M 2015-10-04T20:28:31.334Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.447 34.465 1503.5328 21:30:30.75M 2015-10-04T20:28:31.554Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.435 34.454 1503.5195 21:30:30.95M 2015-10-04T20:28:31.734Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.435 34.454 1503.5192 21:30:31.18M 2015-10-04T20:28:31.939Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.435 34.454 1503.5187 21:30:31.36M 2015-10-04T20:28:32.139Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.435 34.454 1503.5186 21:30:31.56M 2015-10-04T20:28:32.344Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.436 34.455 1503.5192 21:30:31.76M 2015-10-04T20:28:32.555Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.436 34.455 1503.5195 21:30:31.96M 2015-10-04T20:28:32.750Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.435 34.454 1503.5190 21:30:32.18M 2015-10-04T20:28:32.955Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.435 34.454 1503.5178 21:30:32.38M 2015-10-04T20:28:33.160Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.435 34.454 1503.5181 21:30:32.58M 2015-10-04T20:28:33.360Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.436 34.455 1503.5183 21:30:32.78M 2015-10-04T20:28:33.595Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.436 34.456 1503.5182 21:30:32.97M 2015-10-04T20:28:33.770Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.437 34.457 1503.5188 21:30:33.19M 2015-10-04T20:28:33.970Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.438 34.458 1503.5193 21:30:33.39M 2015-10-04T20:28:34.175Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.439 34.459 1503.5197 21:30:33.59M 2015-10-04T20:28:34.375Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.440 34.460 1503.5204 21:30:33.79M 2015-10-04T20:28:34.580Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.440 34.461 1503.5209 21:30:34.01M 2015-10-04T20:28:34.785Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.440 34.461 1503.5201 21:30:34.21M 2015-10-04T20:28:34.984Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.439 34.460 1503.5198 21:30:34.41M 2015-10-04T20:28:35.190Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.439 34.459 1503.5187 21:30:34.61M 2015-10-04T20:28:35.390Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.442 34.463 1503.5226 21:30:34.80M 2015-10-04T20:28:35.595Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.442 34.463 1503.5209 21:30:35.02M 2015-10-04T20:28:35.800Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.442 34.463 1503.5210 21:30:35.22M 2015-10-04T20:28:36.035Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.443 34.464 1503.5208 21:30:35.42M 2015-10-04T20:28:36.205Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.443 34.464 1503.5204 21:30:35.64M 2015-10-04T20:28:36.405Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.443 34.464 1503.5210 21:30:35.82M 2015-10-04T20:28:36.634Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.444 34.465 1503.5212 21:30:36.04M 2015-10-04T20:28:36.815Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.443 34.465 1503.5205 21:30:36.24M 2015-10-04T20:28:37.015Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.442 34.464 1503.5187 21:30:36.44M 2015-10-04T20:28:37.220Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.441 34.463 1503.5167 21:30:36.63M 2015-10-04T20:28:37.435Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.440 34.462 1503.5156 21:30:36.83M 2015-10-04T20:28:37.625Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.439 34.462 1503.5137 21:30:37.05M 2015-10-04T20:28:37.830Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.437 34.460 1503.5122 21:30:37.25M 2015-10-04T20:28:38.030Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.436 34.459 1503.5098 21:30:37.45M 2015-10-04T20:28:38.235Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.434 34.458 1503.5085 21:30:37.65M 2015-10-04T20:28:38.435Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.433 34.456 1503.5063 21:30:37.85M 2015-10-04T20:28:38.640Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.432 34.455 1503.5054 21:30:38.07M 2015-10-04T20:28:38.845Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.430 34.454 1503.5042 21:30:38.27M 2015-10-04T20:28:39.045Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.429 34.452 1503.5026 21:30:38.47M 2015-10-04T20:28:39.250Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.428 34.452 1503.5013 21:30:38.66M 2015-10-04T20:28:39.455Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.427 34.451 1503.4998 21:30:38.86M 2015-10-04T20:28:39.674Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.426 34.450 1503.4988 21:30:39.08M 2015-10-04T20:28:39.860Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.425 34.449 1503.4978 21:30:39.28M 2015-10-04T20:28:40.065Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.425 34.449 1503.4968 21:30:39.48M 2015-10-04T20:28:40.265Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.424 34.448 1503.4962 21:30:39.68M 2015-10-04T20:28:40.485Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.425 34.449 1503.4973 21:30:39.88M 2015-10-04T20:28:40.670Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.424 34.449 1503.4969 21:30:40.11M 2015-10-04T20:28:40.875Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.423 34.448 1503.4955 21:30:40.30M 2015-10-04T20:28:41.080Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.423 34.448 1503.4956 21:30:40.50M 2015-10-04T20:28:41.280Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.424 34.448 1503.4951 21:30:40.70M 2015-10-04T20:28:41.485Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.424 34.449 1503.4951 21:30:40.89M 2015-10-04T20:28:41.685Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.425 34.450 1503.4960 21:30:41.11M 2015-10-04T20:28:41.890Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.427 34.452 1503.4972 21:30:41.31M 2015-10-04T20:28:42.090Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.428 34.452 1503.4978 21:30:41.51M 2015-10-04T20:28:42.295Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.428 34.452 1503.4990 21:30:41.71M 2015-10-04T20:28:42.500Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.428 34.453 1503.5001 21:30:41.91M 2015-10-04T20:28:42.705Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.429 34.453 1503.5012 21:30:42.13M 2015-10-04T20:28:42.900Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.430 34.454 1503.5020 21:30:42.33M 2015-10-04T20:28:43.105Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.431 34.455 1503.5038 21:30:42.52M 2015-10-04T20:28:43.310Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.433 34.456 1503.5050 21:30:42.72M 2015-10-04T20:28:43.515Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.434 34.457 1503.5062 21:30:42.92M 2015-10-04T20:28:43.715Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.435 34.458 1503.5078 21:30:43.14M 2015-10-04T20:28:43.915Z|I-OCEAN7-304-XXXX| 26.88 14.072 41.437 34.460 1503.5093 21:30:43.34M 2015-10-04T20:28:44.155Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.438 34.461 1503.5106 21:30:43.54M 2015-10-04T20:28:44.325Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.439 34.462 1503.5112 21:30:43.74M 2015-10-04T20:28:44.530Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.440 34.463 1503.5128 21:30:43.94M 2015-10-04T20:28:44.730Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.440 34.463 1503.5137 21:30:44.16M 2015-10-04T20:28:44.950Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.440 34.463 1503.5144 21:30:44.36M 2015-10-04T20:28:45.140Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.441 34.464 1503.5146 21:30:44.57M 2015-10-04T20:28:45.355Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.441 34.464 1503.5148 21:30:44.76M 2015-10-04T20:28:45.545Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.441 34.464 1503.5146 21:30:44.95M 2015-10-04T20:28:45.745Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.441 34.464 1503.5140 21:30:45.17M 2015-10-04T20:28:45.950Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.441 34.464 1503.5135 21:30:45.37M 2015-10-04T20:28:46.150Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.441 34.464 1503.5140 21:30:45.57M 2015-10-04T20:28:46.355Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.442 34.465 1503.5157 21:30:45.77M 2015-10-04T20:28:46.560Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.443 34.466 1503.5177 21:30:45.97M 2015-10-04T20:28:46.765Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.443 34.466 1503.5172 21:30:46.19M 2015-10-04T20:28:46.965Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.449 34.471 1503.5240 21:30:46.39M 2015-10-04T20:28:47.170Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.449 34.471 1503.5244 21:30:46.59M 2015-10-04T20:28:47.370Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.449 34.472 1503.5239 21:30:46.79M 2015-10-04T20:28:47.575Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.450 34.472 1503.5256 21:30:47.00M 2015-10-04T20:28:47.775Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.451 34.473 1503.5267 21:30:47.20M 2015-10-04T20:28:47.980Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.452 34.474 1503.5275 21:30:47.40M 2015-10-04T20:28:48.185Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.453 34.474 1503.5281 21:30:47.60M 2015-10-04T20:28:48.385Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.453 34.475 1503.5294 21:30:47.80M 2015-10-04T20:28:48.595Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.453 34.475 1503.5282 21:30:48.02M 2015-10-04T20:28:48.790Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.452 34.474 1503.5270 21:30:48.22M 2015-10-04T20:28:48.995Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.451 34.473 1503.5260 21:30:48.42M 2015-10-04T20:28:49.200Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.451 34.473 1503.5253 21:30:48.62M 2015-10-04T20:28:49.415Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.450 34.473 1503.5253 21:30:48.82M 2015-10-04T20:28:49.605Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.450 34.472 1503.5240 21:30:49.05M 2015-10-04T20:28:49.834Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.449 34.472 1503.5228 21:30:49.23M 2015-10-04T20:28:50.010Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.449 34.472 1503.5223 21:30:49.43M 2015-10-04T20:28:50.215Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.449 34.472 1503.5220 21:30:49.63M 2015-10-04T20:28:50.415Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.449 34.472 1503.5225 21:30:49.83M 2015-10-04T20:28:50.620Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.453 34.479 1503.5175 21:30:50.05M 2015-10-04T20:28:50.820Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.452 34.479 1503.5168 21:30:50.25M 2015-10-04T20:28:51.025Z|I-OCEAN7-304-XXXX| 26.93 14.067 41.452 34.479 1503.5155 21:30:50.44M 2015-10-04T20:28:51.230Z|I-OCEAN7-304-XXXX| 26.93 14.067 41.452 34.480 1503.5148 21:30:50.64M 2015-10-04T20:28:51.435Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.453 34.478 1503.5212 21:30:50.85M 2015-10-04T20:28:51.635Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.453 34.477 1503.5220 21:30:51.06M 2015-10-04T20:28:51.837Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.454 34.478 1503.5233 21:30:51.26M 2015-10-04T20:28:52.040Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.455 34.475 1503.5331 21:30:51.46M 2015-10-04T20:28:52.245Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.449 34.470 1503.5282 21:30:51.66M 2015-10-04T20:28:52.446Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.449 34.470 1503.5281 21:30:51.86M 2015-10-04T20:28:52.645Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.449 34.469 1503.5275 21:30:52.07M 2015-10-04T20:28:52.850Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.449 34.469 1503.5272 21:30:52.27M 2015-10-04T20:28:53.056Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.449 34.469 1503.5275 21:30:52.47M 2015-10-04T20:28:53.260Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.449 34.469 1503.5276 21:30:52.67M 2015-10-04T20:28:53.460Z|I-OCEAN7-304-XXXX| 26.88 14.075 41.448 34.469 1503.5260 21:30:52.87M 2015-10-04T20:28:53.665Z|I-OCEAN7-304-XXXX| 26.90 14.074 41.447 34.468 1503.5247 21:30:53.09M 2015-10-04T20:28:53.885Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.446 34.467 1503.5239 21:30:53.29M 2015-10-04T20:28:54.070Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.446 34.469 1503.5182 21:30:53.51M 2015-10-04T20:28:54.270Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.445 34.469 1503.5173 21:30:53.69M 2015-10-04T20:28:54.475Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.445 34.469 1503.5167 21:30:53.89M 2015-10-04T20:28:54.680Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.445 34.469 1503.5168 21:30:54.11M 2015-10-04T20:28:54.885Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.445 34.469 1503.5175 21:30:54.31M 2015-10-04T20:28:55.085Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.445 34.469 1503.5167 21:30:54.51M 2015-10-04T20:28:55.291Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.445 34.469 1503.5167 21:30:54.71M 2015-10-04T20:28:55.514Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.445 34.469 1503.5156 21:30:54.90M 2015-10-04T20:28:55.695Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.446 34.470 1503.5161 21:30:55.12M 2015-10-04T20:28:55.900Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.445 34.470 1503.5166 21:30:55.32M 2015-10-04T20:28:56.100Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.446 34.470 1503.5160 21:30:55.52M 2015-10-04T20:28:56.306Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.445 34.470 1503.5156 21:30:55.72M 2015-10-04T20:28:56.505Z|I-OCEAN7-304-XXXX| 26.93 14.070 41.445 34.470 1503.5154 21:30:55.92M 2015-10-04T20:28:56.710Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.446 34.471 1503.5166 21:30:56.14M 2015-10-04T20:28:56.916Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.447 34.471 1503.5177 21:30:56.34M 2015-10-04T20:28:57.115Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.447 34.471 1503.5182 21:30:56.54M 2015-10-04T20:28:57.321Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.447 34.471 1503.5189 21:30:56.74M 2015-10-04T20:28:57.521Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.448 34.471 1503.5198 21:30:56.93M 2015-10-04T20:28:57.726Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.448 34.471 1503.5201 21:30:57.15M 2015-10-04T20:28:57.926Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.447 34.471 1503.5198 21:30:57.35M 2015-10-04T20:28:58.131Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.447 34.470 1503.5199 21:30:57.55M 2015-10-04T20:28:58.351Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.447 34.470 1503.5203 21:30:57.75M 2015-10-04T20:28:58.536Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.447 34.470 1503.5204 21:30:57.96M 2015-10-04T20:28:58.741Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.447 34.470 1503.5205 21:30:58.17M 2015-10-04T20:28:58.941Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.447 34.469 1503.5211 21:30:58.36M 2015-10-04T20:28:59.146Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.447 34.469 1503.5217 21:30:58.56M 2015-10-04T20:28:59.355Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.447 34.469 1503.5225 21:30:58.76M 2015-10-04T20:28:59.558Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.447 34.469 1503.5228 21:30:58.96M 2015-10-04T20:28:59.757Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.446 34.469 1503.5226 21:30:59.18M 2015-10-04T20:28:59.956Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.446 34.468 1503.5217 21:30:59.38M 2015-10-04T20:29:00.161Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.446 34.469 1503.5210 21:30:59.58M 2015-10-04T20:29:00.366Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.446 34.469 1503.5197 21:30:59.78M 2015-10-04T20:29:00.566Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.445 34.468 1503.5179 21:31:00.00M 2015-10-04T20:29:00.771Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.445 34.468 1503.5172 21:31:00.20M 2015-10-04T20:29:00.976Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.445 34.469 1503.5181 21:31:00.40M 2015-10-04T20:29:01.176Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.446 34.470 1503.5182 21:31:00.60M 2015-10-04T20:29:01.381Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.447 34.470 1503.5179 21:31:00.79M 2015-10-04T20:29:01.581Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.447 34.471 1503.5177 21:31:01.01M 2015-10-04T20:29:01.786Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.446 34.470 1503.5171 21:31:01.21M 2015-10-04T20:29:01.991Z|I-OCEAN7-304-XXXX| 26.90 14.071 41.446 34.470 1503.5170 21:31:01.41M 2015-10-04T20:29:02.198Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.446 34.470 1503.5165 21:31:01.61M 2015-10-04T20:29:02.391Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.446 34.470 1503.5168 21:31:01.81M 2015-10-04T20:29:02.596Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.445 34.469 1503.5168 21:31:02.03M 2015-10-04T20:29:02.816Z|I-OCEAN7-304-XXXX| 26.91 14.071 41.445 34.469 1503.5168 21:31:02.22M 2015-10-04T20:29:03.006Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.444 34.468 1503.5168 21:31:02.44M 2015-10-04T20:29:03.206Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.444 34.467 1503.5176 21:31:02.63M 2015-10-04T20:29:03.406Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.443 34.467 1503.5166 21:31:02.82M 2015-10-04T20:29:03.611Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.442 34.466 1503.5159 21:31:03.04M 2015-10-04T20:29:03.816Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.441 34.464 1503.5143 21:31:03.24M 2015-10-04T20:29:04.016Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.440 34.463 1503.5128 21:31:03.44M 2015-10-04T20:29:04.221Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.438 34.462 1503.5112 21:31:03.64M 2015-10-04T20:29:04.421Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.437 34.460 1503.5109 21:31:03.84M 2015-10-04T20:29:04.626Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.435 34.459 1503.5094 21:31:04.05M 2015-10-04T20:29:04.831Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.434 34.458 1503.5082 21:31:04.25M 2015-10-04T20:29:05.038Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.433 34.457 1503.5068 21:31:04.45M 2015-10-04T20:29:05.236Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.432 34.456 1503.5056 21:31:04.65M 2015-10-04T20:29:05.439Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.432 34.456 1503.5042 21:31:04.85M 2015-10-04T20:29:05.641Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.431 34.455 1503.5029 21:31:05.07M 2015-10-04T20:29:05.846Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.430 34.455 1503.5026 21:31:05.27M 2015-10-04T20:29:06.046Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.431 34.455 1503.5031 21:31:05.47M 2015-10-04T20:29:06.251Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.432 34.456 1503.5038 21:31:05.67M 2015-10-04T20:29:06.456Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.432 34.457 1503.5048 21:31:05.87M 2015-10-04T20:29:06.656Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.434 34.458 1503.5067 21:31:06.09M 2015-10-04T20:29:06.915Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.436 34.460 1503.5092 21:31:06.28M 2015-10-04T20:29:07.061Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.437 34.460 1503.5106 21:31:06.53M 2015-10-04T20:29:07.281Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.438 34.461 1503.5118 21:31:06.68M 2015-10-04T20:29:07.466Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.439 34.463 1503.5127 21:31:06.90M 2015-10-04T20:29:07.674Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.441 34.464 1503.5144 21:31:07.10M 2015-10-04T20:29:07.876Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.442 34.465 1503.5170 21:31:07.30M 2015-10-04T20:29:08.081Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.443 34.466 1503.5178 21:31:07.50M 2015-10-04T20:29:08.281Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.444 34.467 1503.5178 21:31:07.70M 2015-10-04T20:29:08.481Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.451 34.473 1503.5249 21:31:07.90M 2015-10-04T20:29:08.686Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.451 34.473 1503.5251 21:31:08.11M 2015-10-04T20:29:08.891Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.451 34.474 1503.5261 21:31:08.31M 2015-10-04T20:29:09.091Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.452 34.474 1503.5269 21:31:08.51M 2015-10-04T20:29:09.296Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.451 34.474 1503.5266 21:31:08.71M 2015-10-04T20:29:09.501Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.447 34.470 1503.5211 21:31:08.91M 2015-10-04T20:29:09.696Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.447 34.469 1503.5206 21:31:09.13M 2015-10-04T20:29:09.906Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.446 34.470 1503.5197 21:31:09.33M 2015-10-04T20:29:10.111Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.446 34.469 1503.5193 21:31:09.53M 2015-10-04T20:29:10.311Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.446 34.469 1503.5187 21:31:09.73M 2015-10-04T20:29:10.516Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.445 34.468 1503.5182 21:31:09.93M 2015-10-04T20:29:10.719Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.443 34.466 1503.5181 21:31:10.15M 2015-10-04T20:29:10.921Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.443 34.466 1503.5170 21:31:10.35M 2015-10-04T20:29:11.121Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.443 34.465 1503.5181 21:31:10.54M 2015-10-04T20:29:11.326Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.444 34.466 1503.5199 21:31:10.74M 2015-10-04T20:29:11.526Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.442 34.464 1503.5184 21:31:10.94M 2015-10-04T20:29:11.751Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.442 34.464 1503.5176 21:31:11.16M 2015-10-04T20:29:11.936Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.442 34.464 1503.5177 21:31:11.38M 2015-10-04T20:29:12.141Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.441 34.464 1503.5170 21:31:11.56M 2015-10-04T20:29:12.341Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.442 34.464 1503.5171 21:31:11.76M 2015-10-04T20:29:12.546Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.441 34.464 1503.5175 21:31:11.96M 2015-10-04T20:29:12.746Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.441 34.464 1503.5168 21:31:12.18M 2015-10-04T20:29:12.951Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.441 34.463 1503.5171 21:31:12.37M 2015-10-04T20:29:13.156Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.441 34.463 1503.5176 21:31:12.57M 2015-10-04T20:29:13.359Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.442 34.464 1503.5187 21:31:12.77M 2015-10-04T20:29:13.557Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.443 34.465 1503.5189 21:31:12.97M 2015-10-04T20:29:13.761Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.443 34.465 1503.5194 21:31:13.19M 2015-10-04T20:29:13.966Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.444 34.465 1503.5206 21:31:13.39M 2015-10-04T20:29:14.171Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.444 34.466 1503.5206 21:31:13.59M 2015-10-04T20:29:14.395Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.445 34.467 1503.5208 21:31:13.79M 2015-10-04T20:29:14.576Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.443 34.466 1503.5189 21:31:14.01M 2015-10-04T20:29:14.776Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.443 34.466 1503.5183 21:31:14.21M 2015-10-04T20:29:14.981Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.443 34.465 1503.5183 21:31:14.40M 2015-10-04T20:29:15.186Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.443 34.465 1503.5186 21:31:14.60M 2015-10-04T20:29:15.386Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.443 34.465 1503.5195 21:31:14.80M 2015-10-04T20:29:15.591Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.443 34.464 1503.5197 21:31:15.02M 2015-10-04T20:29:15.791Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.442 34.464 1503.5193 21:31:15.22M 2015-10-04T20:29:15.991Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.442 34.464 1503.5187 21:31:15.42M 2015-10-04T20:29:16.216Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.443 34.465 1503.5198 21:31:15.62M 2015-10-04T20:29:16.401Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.444 34.466 1503.5208 21:31:15.83M 2015-10-04T20:29:16.606Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.446 34.468 1503.5219 21:31:16.04M 2015-10-04T20:29:16.806Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.447 34.469 1503.5226 21:31:16.23M 2015-10-04T20:29:17.056Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.448 34.470 1503.5240 21:31:16.43M 2015-10-04T20:29:17.235Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.450 34.472 1503.5249 21:31:16.68M 2015-10-04T20:29:17.416Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.451 34.473 1503.5272 21:31:16.83M 2015-10-04T20:29:17.622Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.452 34.474 1503.5275 21:31:17.05M 2015-10-04T20:29:17.827Z|I-OCEAN7-304-XXXX| 26.89 14.072 41.449 34.472 1503.5231 21:31:17.25M 2015-10-04T20:29:18.027Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.447 34.470 1503.5209 21:31:17.45M 2015-10-04T20:29:18.227Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.448 34.471 1503.5214 21:31:17.65M 2015-10-04T20:29:18.432Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.449 34.472 1503.5215 21:31:17.84M 2015-10-04T20:29:18.631Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.450 34.473 1503.5226 21:31:18.07M 2015-10-04T20:29:18.838Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.450 34.474 1503.5228 21:31:18.26M 2015-10-04T20:29:19.041Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.451 34.474 1503.5237 21:31:18.46M 2015-10-04T20:29:19.242Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.452 34.475 1503.5243 21:31:18.66M 2015-10-04T20:29:19.447Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.453 34.476 1503.5248 21:31:18.86M 2015-10-04T20:29:19.651Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.452 34.476 1503.5244 21:31:19.08M 2015-10-04T20:29:19.851Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.452 34.475 1503.5248 21:31:19.28M 2015-10-04T20:29:20.057Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.451 34.475 1503.5231 21:31:19.48M 2015-10-04T20:29:20.257Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.450 34.474 1503.5222 21:31:19.67M 2015-10-04T20:29:20.461Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.449 34.473 1503.5209 21:31:19.87M 2015-10-04T20:29:20.682Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.448 34.472 1503.5209 21:31:20.09M 2015-10-04T20:29:20.867Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.447 34.470 1503.5206 21:31:20.31M 2015-10-04T20:29:21.071Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.446 34.469 1503.5193 21:31:20.49M 2015-10-04T20:29:21.280Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.445 34.468 1503.5187 21:31:20.69M 2015-10-04T20:29:21.482Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.445 34.468 1503.5183 21:31:20.89M 2015-10-04T20:29:21.681Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.445 34.468 1503.5195 21:31:21.11M 2015-10-04T20:29:21.882Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.451 34.473 1503.5267 21:31:21.31M 2015-10-04T20:29:22.087Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.451 34.473 1503.5265 21:31:21.51M 2015-10-04T20:29:22.292Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.451 34.473 1503.5258 21:31:21.71M 2015-10-04T20:29:22.492Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.451 34.473 1503.5267 21:31:21.91M 2015-10-04T20:29:22.697Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.451 34.473 1503.5271 21:31:22.12M 2015-10-04T20:29:22.897Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.452 34.474 1503.5280 21:31:22.32M 2015-10-04T20:29:23.102Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.452 34.474 1503.5293 21:31:22.52M 2015-10-04T20:29:23.307Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.453 34.474 1503.5304 21:31:22.72M 2015-10-04T20:29:23.507Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.453 34.474 1503.5297 21:31:22.92M 2015-10-04T20:29:23.712Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.452 34.473 1503.5282 21:31:23.14M 2015-10-04T20:29:23.921Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.451 34.473 1503.5280 21:31:23.34M 2015-10-04T20:29:24.117Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.451 34.473 1503.5280 21:31:23.54M 2015-10-04T20:29:24.322Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.451 34.473 1503.5267 21:31:23.74M 2015-10-04T20:29:24.522Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.451 34.473 1503.5260 21:31:23.93M 2015-10-04T20:29:24.727Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.450 34.472 1503.5250 21:31:24.15M 2015-10-04T20:29:24.927Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.449 34.472 1503.5248 21:31:24.35M 2015-10-04T20:29:25.152Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.449 34.472 1503.5245 21:31:24.55M 2015-10-04T20:29:25.337Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.449 34.471 1503.5239 21:31:24.77M 2015-10-04T20:29:25.537Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.449 34.471 1503.5240 21:31:24.95M 2015-10-04T20:29:25.755Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.448 34.470 1503.5236 21:31:25.17M 2015-10-04T20:29:25.947Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.448 34.470 1503.5227 21:31:25.37M 2015-10-04T20:29:26.147Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.447 34.469 1503.5225 21:31:25.57M 2015-10-04T20:29:26.352Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.446 34.469 1503.5216 21:31:25.77M 2015-10-04T20:29:26.552Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.446 34.468 1503.5210 21:31:25.97M 2015-10-04T20:29:26.757Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.445 34.467 1503.5201 21:31:26.18M 2015-10-04T20:29:26.962Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.444 34.466 1503.5195 21:31:26.38M 2015-10-04T20:29:27.162Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.444 34.466 1503.5197 21:31:26.58M 2015-10-04T20:29:27.367Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.444 34.466 1503.5199 21:31:26.78M 2015-10-04T20:29:27.572Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.444 34.466 1503.5203 21:31:27.00M 2015-10-04T20:29:27.772Z|I-OCEAN7-304-XXXX| 26.91 14.073 41.444 34.466 1503.5197 21:31:27.20M 2015-10-04T20:29:27.972Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.444 34.466 1503.5209 21:31:27.40M 2015-10-04T20:29:28.177Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.445 34.467 1503.5212 21:31:27.60M 2015-10-04T20:29:28.382Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.445 34.467 1503.5220 21:31:27.80M 2015-10-04T20:29:28.582Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.445 34.467 1503.5208 21:31:28.02M 2015-10-04T20:29:28.787Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.446 34.468 1503.5208 21:31:28.21M 2015-10-04T20:29:28.992Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.446 34.468 1503.5208 21:31:28.41M 2015-10-04T20:29:29.199Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.446 34.469 1503.5209 21:31:28.61M 2015-10-04T20:29:29.398Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.447 34.469 1503.5225 21:31:28.81M 2015-10-04T20:29:29.635Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.448 34.470 1503.5226 21:31:29.03M 2015-10-04T20:29:29.835Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.448 34.471 1503.5227 21:31:29.25M 2015-10-04T20:29:30.007Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.449 34.471 1503.5231 21:31:29.43M 2015-10-04T20:29:30.207Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.449 34.471 1503.5242 21:31:29.63M 2015-10-04T20:29:30.412Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.448 34.471 1503.5237 21:31:29.82M 2015-10-04T20:29:30.617Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.448 34.470 1503.5226 21:31:30.04M 2015-10-04T20:29:30.822Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.448 34.470 1503.5226 21:31:30.24M 2015-10-04T20:29:31.022Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.448 34.470 1503.5227 21:31:30.44M 2015-10-04T20:29:31.222Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.447 34.470 1503.5219 21:31:30.64M 2015-10-04T20:29:31.427Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.448 34.471 1503.5217 21:31:30.84M 2015-10-04T20:29:31.632Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.449 34.471 1503.5222 21:31:31.06M 2015-10-04T20:29:31.832Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.448 34.470 1503.5221 21:31:31.26M 2015-10-04T20:29:32.037Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.448 34.470 1503.5223 21:31:31.46M 2015-10-04T20:29:32.237Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.449 34.471 1503.5233 21:31:31.66M 2015-10-04T20:29:32.438Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.448 34.471 1503.5228 21:31:31.85M 2015-10-04T20:29:32.642Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.448 34.471 1503.5227 21:31:32.07M 2015-10-04T20:29:32.847Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.448 34.471 1503.5227 21:31:32.27M 2015-10-04T20:29:33.052Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.448 34.471 1503.5222 21:31:32.47M 2015-10-04T20:29:33.252Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.447 34.470 1503.5215 21:31:32.67M 2015-10-04T20:29:33.457Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.447 34.470 1503.5211 21:31:32.87M 2015-10-04T20:29:33.662Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.447 34.470 1503.5210 21:31:33.09M 2015-10-04T20:29:33.862Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.447 34.470 1503.5205 21:31:33.29M 2015-10-04T20:29:34.082Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.447 34.469 1503.5214 21:31:33.49M 2015-10-04T20:29:34.267Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.447 34.469 1503.5215 21:31:33.70M 2015-10-04T20:29:34.472Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.446 34.468 1503.5211 21:31:33.88M 2015-10-04T20:29:34.675Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.445 34.467 1503.5206 21:31:34.10M 2015-10-04T20:29:34.877Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.444 34.466 1503.5193 21:31:34.30M 2015-10-04T20:29:35.082Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.442 34.465 1503.5187 21:31:34.50M 2015-10-04T20:29:35.282Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.441 34.463 1503.5161 21:31:34.70M 2015-10-04T20:29:35.487Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.440 34.463 1503.5149 21:31:34.90M 2015-10-04T20:29:35.692Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.439 34.461 1503.5139 21:31:35.12M 2015-10-04T20:29:35.897Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.438 34.461 1503.5128 21:31:35.32M 2015-10-04T20:29:36.097Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.437 34.460 1503.5122 21:31:35.52M 2015-10-04T20:29:36.299Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.436 34.459 1503.5116 21:31:35.72M 2015-10-04T20:29:36.502Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.435 34.458 1503.5116 21:31:35.92M 2015-10-04T20:29:36.702Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.435 34.458 1503.5116 21:31:36.13M 2015-10-04T20:29:36.915Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.435 34.457 1503.5109 21:31:36.33M 2015-10-04T20:29:37.112Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.434 34.457 1503.5098 21:31:36.53M 2015-10-04T20:29:37.318Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.434 34.456 1503.5099 21:31:36.73M 2015-10-04T20:29:37.555Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.433 34.456 1503.5089 21:31:36.93M 2015-10-04T20:29:37.723Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.434 34.457 1503.5100 21:31:37.15M 2015-10-04T20:29:37.922Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.435 34.458 1503.5107 21:31:37.35M 2015-10-04T20:29:38.127Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.436 34.459 1503.5112 21:31:37.55M 2015-10-04T20:29:38.355Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.437 34.460 1503.5123 21:31:37.75M 2015-10-04T20:29:38.547Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.438 34.461 1503.5128 21:31:37.94M 2015-10-04T20:29:38.737Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.438 34.461 1503.5133 21:31:38.18M 2015-10-04T20:29:38.937Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.447 34.469 1503.5227 21:31:38.36M 2015-10-04T20:29:39.142Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.447 34.470 1503.5229 21:31:38.56M 2015-10-04T20:29:39.342Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.448 34.470 1503.5221 21:31:38.76M 2015-10-04T20:29:39.547Z|I-OCEAN7-304-XXXX| 26.90 14.072 41.448 34.470 1503.5215 21:31:38.96M 2015-10-04T20:29:39.747Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.448 34.471 1503.5219 21:31:39.18M 2015-10-04T20:29:39.952Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.448 34.471 1503.5226 21:31:39.38M 2015-10-04T20:29:40.195Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.448 34.471 1503.5223 21:31:39.58M 2015-10-04T20:29:40.362Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.449 34.471 1503.5226 21:31:39.78M 2015-10-04T20:29:40.562Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.451 34.473 1503.5253 21:31:40.98M 2015-10-04T20:29:40.767Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.447 34.469 1503.5223 21:31:40.19M 2015-10-04T20:29:40.967Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.446 34.468 1503.5211 21:31:40.39M 2015-10-04T20:29:41.172Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.444 34.466 1503.5201 21:31:40.59M 2015-10-04T20:29:41.395Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.443 34.465 1503.5200 21:31:40.79M 2015-10-04T20:29:41.577Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.442 34.464 1503.5190 21:31:41.01M 2015-10-04T20:29:41.782Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.441 34.463 1503.5179 21:31:41.21M 2015-10-04T20:29:41.982Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.440 34.461 1503.5176 21:31:41.41M 2015-10-04T20:29:42.187Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.439 34.460 1503.5168 21:31:41.61M 2015-10-04T20:29:42.393Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.439 34.460 1503.5182 21:31:41.81M 2015-10-04T20:29:42.593Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.439 34.460 1503.5188 21:31:42.03M 2015-10-04T20:29:42.798Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.439 34.459 1503.5193 21:31:42.22M 2015-10-04T20:29:43.018Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.439 34.459 1503.5192 21:31:42.42M 2015-10-04T20:29:43.203Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.439 34.460 1503.5200 21:31:42.64M 2015-10-04T20:29:43.408Z|I-OCEAN7-304-XXXX| 26.91 14.076 41.440 34.460 1503.5210 21:31:42.82M 2015-10-04T20:29:43.608Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.440 34.460 1503.5221 21:31:43.04M 2015-10-04T20:29:43.835Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.441 34.461 1503.5231 21:31:43.24M 2015-10-04T20:29:44.013Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.442 34.462 1503.5234 21:31:43.44M 2015-10-04T20:29:44.218Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.442 34.462 1503.5236 21:31:43.64M 2015-10-04T20:29:44.423Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.443 34.463 1503.5237 21:31:43.83M 2015-10-04T20:29:44.623Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.443 34.463 1503.5228 21:31:44.06M 2015-10-04T20:29:44.828Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.443 34.463 1503.5239 21:31:44.25M 2015-10-04T20:29:45.028Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.444 34.464 1503.5244 21:31:44.45M 2015-10-04T20:29:45.233Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.444 34.465 1503.5254 21:31:44.65M 2015-10-04T20:29:45.433Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.444 34.465 1503.5244 21:31:44.85M 2015-10-04T20:29:45.638Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.444 34.464 1503.5245 21:31:45.07M 2015-10-04T20:29:45.843Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.444 34.465 1503.5253 21:31:45.27M 2015-10-04T20:29:46.048Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.444 34.464 1503.5259 21:31:45.47M 2015-10-04T20:29:46.243Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.445 34.464 1503.5267 21:31:45.67M 2015-10-04T20:29:46.453Z|I-OCEAN7-304-XXXX| 26.90 14.076 41.445 34.464 1503.5266 21:31:45.86M 2015-10-04T20:29:46.658Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.444 34.464 1503.5259 21:31:46.08M 2015-10-04T20:29:46.858Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.444 34.464 1503.5262 21:31:46.28M 2015-10-04T20:29:47.063Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.444 34.463 1503.5253 21:31:46.48M 2015-10-04T20:29:47.263Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.443 34.463 1503.5248 21:31:46.68M 2015-10-04T20:29:47.483Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.443 34.463 1503.5244 21:31:46.88M 2015-10-04T20:29:47.668Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.443 34.463 1503.5240 21:31:47.12M 2015-10-04T20:29:47.873Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.443 34.463 1503.5233 21:31:47.30M 2015-10-04T20:29:48.073Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.442 34.462 1503.5225 21:31:47.50M 2015-10-04T20:29:48.279Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.441 34.461 1503.5225 21:31:47.70M 2015-10-04T20:29:48.514Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.442 34.462 1503.5237 21:31:47.90M 2015-10-04T20:29:48.683Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.443 34.463 1503.5245 21:31:48.11M 2015-10-04T20:29:48.888Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.443 34.463 1503.5245 21:31:48.31M 2015-10-04T20:29:49.088Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.443 34.463 1503.5234 21:31:48.51M 2015-10-04T20:29:49.293Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.450 34.470 1503.5310 21:31:48.71M 2015-10-04T20:29:49.498Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.451 34.471 1503.5314 21:31:48.91M 2015-10-04T20:29:49.703Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.451 34.471 1503.5319 21:31:49.13M 2015-10-04T20:29:49.903Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.452 34.472 1503.5334 21:31:49.33M 2015-10-04T20:29:50.108Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.453 34.472 1503.5358 21:31:49.53M 2015-10-04T20:29:50.308Z|I-OCEAN7-304-XXXX| 26.89 14.076 41.454 34.472 1503.5365 21:31:49.73M 2015-10-04T20:29:50.513Z|I-OCEAN7-304-XXXX| 26.89 14.077 41.453 34.472 1503.5370 21:31:49.92M 2015-10-04T20:29:50.713Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.454 34.473 1503.5348 21:31:50.14M 2015-10-04T20:29:50.920Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.453 34.473 1503.5352 21:31:50.34M 2015-10-04T20:29:51.123Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.453 34.472 1503.5349 21:31:50.54M 2015-10-04T20:29:51.323Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.452 34.471 1503.5339 21:31:50.74M 2015-10-04T20:29:51.528Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.451 34.471 1503.5334 21:31:50.94M 2015-10-04T20:29:51.728Z|I-OCEAN7-304-XXXX| 26.90 14.076 41.451 34.470 1503.5325 21:31:51.16M 2015-10-04T20:29:51.953Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.450 34.470 1503.5319 21:31:51.36M 2015-10-04T20:29:52.138Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.450 34.470 1503.5308 21:31:51.57M 2015-10-04T20:29:52.355Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.449 34.469 1503.5313 21:31:51.76M 2015-10-04T20:29:52.543Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.449 34.468 1503.5314 21:31:51.95M 2015-10-04T20:29:52.748Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.448 34.467 1503.5306 21:31:52.17M 2015-10-04T20:29:52.955Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.447 34.466 1503.5300 21:31:52.37M 2015-10-04T20:29:53.148Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.446 34.465 1503.5288 21:31:52.57M 2015-10-04T20:29:53.353Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.445 34.464 1503.5282 21:31:52.77M 2015-10-04T20:29:53.559Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.444 34.463 1503.5273 21:31:52.97M 2015-10-04T20:29:53.763Z|I-OCEAN7-304-XXXX| 26.97 14.077 41.443 34.462 1503.5269 21:31:53.19M 2015-10-04T20:29:53.963Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.441 34.460 1503.5240 21:31:53.39M 2015-10-04T20:29:54.163Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.440 34.460 1503.5221 21:31:53.59M 2015-10-04T20:29:54.368Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.439 34.459 1503.5198 21:31:53.78M 2015-10-04T20:29:54.568Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.437 34.458 1503.5179 21:31:54.00M 2015-10-04T20:29:54.773Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.436 34.457 1503.5155 21:31:54.20M 2015-10-04T20:29:54.978Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.437 34.458 1503.5168 21:31:54.40M 2015-10-04T20:29:55.178Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.437 34.458 1503.5168 21:31:54.60M 2015-10-04T20:29:55.383Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.438 34.459 1503.5176 21:31:54.80M 2015-10-04T20:29:55.588Z|I-OCEAN7-304-XXXX| 26.89 14.075 41.439 34.460 1503.5186 21:31:55.02M 2015-10-04T20:29:55.793Z|I-OCEAN7-304-XXXX| 26.90 14.076 41.440 34.460 1503.5205 21:31:55.22M 2015-10-04T20:29:55.993Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.441 34.461 1503.5220 21:31:55.42M 2015-10-04T20:29:56.198Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.443 34.463 1503.5239 21:31:55.62M 2015-10-04T20:29:56.418Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.445 34.465 1503.5265 21:31:55.81M 2015-10-04T20:29:56.603Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.445 34.465 1503.5269 21:31:56.05M 2015-10-04T20:29:56.835Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.445 34.465 1503.5267 21:31:56.23M 2015-10-04T20:29:57.008Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.444 34.464 1503.5267 21:31:56.43M 2015-10-04T20:29:57.213Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.444 34.463 1503.5269 21:31:56.63M 2015-10-04T20:29:57.413Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.442 34.462 1503.5251 21:31:56.83M 2015-10-04T20:29:57.635Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.441 34.461 1503.5242 21:31:57.05M 2015-10-04T20:29:57.823Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.440 34.459 1503.5231 21:31:57.25M 2015-10-04T20:29:58.023Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.439 34.458 1503.5217 21:31:57.45M 2015-10-04T20:29:58.228Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.438 34.458 1503.5205 21:31:57.65M 2015-10-04T20:29:58.428Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.437 34.457 1503.5193 21:31:57.84M 2015-10-04T20:29:58.634Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.436 34.456 1503.5183 21:31:58.06M 2015-10-04T20:29:58.833Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.435 34.455 1503.5164 21:31:58.26M 2015-10-04T20:29:59.038Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.434 34.454 1503.5149 21:31:58.46M 2015-10-04T20:29:59.243Z|I-OCEAN7-304-XXXX| 26.98 14.076 41.431 34.452 1503.5129 21:31:58.66M 2015-10-04T20:29:59.448Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.429 34.450 1503.5084 21:31:58.86M 2015-10-04T20:29:59.648Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.427 34.448 1503.5065 21:31:59.08M 2015-10-04T20:29:59.848Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.425 34.447 1503.5034 21:31:59.28M 2015-10-04T20:30:00.053Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.424 34.446 1503.5027 21:31:59.47M 2015-10-04T20:30:00.258Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.423 34.445 1503.5024 21:31:59.67M 2015-10-04T20:30:00.458Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.423 34.445 1503.5024 21:31:59.87M 2015-10-04T20:30:00.658Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.423 34.445 1503.5028 21:32:00.09M 2015-10-04T20:30:00.883Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.423 34.445 1503.5027 21:32:00.29M 2015-10-04T20:30:01.068Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.430 34.451 1503.5109 21:32:00.51M 2015-10-04T20:30:01.268Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.432 34.453 1503.5125 21:32:00.69M 2015-10-04T20:30:01.473Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.434 34.454 1503.5143 21:32:00.89M 2015-10-04T20:30:01.678Z|I-OCEAN7-304-XXXX| 26.98 14.076 41.435 34.456 1503.5168 21:32:01.11M 2015-10-04T20:30:01.883Z|I-OCEAN7-304-XXXX| 26.98 14.076 41.437 34.457 1503.5193 21:32:01.31M 2015-10-04T20:30:02.091Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.439 34.460 1503.5206 21:32:01.51M 2015-10-04T20:30:02.283Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.441 34.461 1503.5232 21:32:01.71M 2015-10-04T20:30:02.515Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.443 34.463 1503.5258 21:32:01.90M 2015-10-04T20:30:02.693Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.444 34.464 1503.5264 21:32:02.12M 2015-10-04T20:30:02.899Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.445 34.465 1503.5269 21:32:02.32M 2015-10-04T20:30:03.099Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.446 34.465 1503.5270 21:32:02.52M 2015-10-04T20:30:03.303Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.446 34.466 1503.5281 21:32:02.72M 2015-10-04T20:30:03.503Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.447 34.466 1503.5280 21:32:02.92M 2015-10-04T20:30:03.708Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.447 34.467 1503.5283 21:32:03.14M 2015-10-04T20:30:03.908Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.448 34.468 1503.5288 21:32:03.34M 2015-10-04T20:30:04.113Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.448 34.468 1503.5286 21:32:03.54M 2015-10-04T20:30:04.318Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.448 34.468 1503.5288 21:32:03.73M 2015-10-04T20:30:04.518Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.447 34.468 1503.5280 21:32:03.93M 2015-10-04T20:30:04.724Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.446 34.467 1503.5261 21:32:04.15M 2015-10-04T20:30:04.923Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.445 34.466 1503.5251 21:32:04.35M 2015-10-04T20:30:05.128Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.445 34.465 1503.5242 21:32:04.55M 2015-10-04T20:30:05.349Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.444 34.464 1503.5233 21:32:04.75M 2015-10-04T20:30:05.533Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.443 34.464 1503.5223 21:32:04.97M 2015-10-04T20:30:05.739Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.443 34.464 1503.5223 21:32:05.17M 2015-10-04T20:30:05.939Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.443 34.464 1503.5233 21:32:05.37M 2015-10-04T20:30:06.144Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.443 34.463 1503.5229 21:32:05.57M 2015-10-04T20:30:06.348Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.442 34.463 1503.5222 21:32:05.77M 2015-10-04T20:30:06.549Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.443 34.463 1503.5231 21:32:05.97M 2015-10-04T20:30:06.753Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.443 34.464 1503.5234 21:32:06.18M 2015-10-04T20:30:06.960Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.443 34.464 1503.5236 21:32:06.38M 2015-10-04T20:30:07.159Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.443 34.464 1503.5236 21:32:06.58M 2015-10-04T20:30:07.364Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.444 34.464 1503.5239 21:32:06.78M 2015-10-04T20:30:07.564Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.444 34.465 1503.5247 21:32:07.00M 2015-10-04T20:30:07.769Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.446 34.466 1503.5261 21:32:07.20M 2015-10-04T20:30:07.969Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.446 34.466 1503.5276 21:32:07.40M 2015-10-04T20:30:08.174Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.447 34.467 1503.5286 21:32:07.60M 2015-10-04T20:30:08.379Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.447 34.467 1503.5295 21:32:07.80M 2015-10-04T20:30:08.579Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.448 34.467 1503.5300 21:32:08.01M 2015-10-04T20:30:08.784Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.447 34.467 1503.5300 21:32:08.21M 2015-10-04T20:30:08.984Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.448 34.467 1503.5299 21:32:08.41M 2015-10-04T20:30:09.189Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.449 34.468 1503.5319 21:32:08.61M 2015-10-04T20:30:09.394Z|I-OCEAN7-304-XXXX| 26.89 14.076 41.450 34.469 1503.5331 21:32:08.81M 2015-10-04T20:30:09.594Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.450 34.469 1503.5339 21:32:09.03M 2015-10-04T20:30:09.814Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.450 34.469 1503.5343 21:32:09.23M 2015-10-04T20:30:09.999Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.450 34.469 1503.5348 21:32:09.44M 2015-10-04T20:30:10.204Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.451 34.469 1503.5356 21:32:09.62M 2015-10-04T20:30:10.409Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.451 34.469 1503.5360 21:32:09.82M 2015-10-04T20:30:10.614Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.455 34.473 1503.5408 21:32:10.04M 2015-10-04T20:30:10.814Z|I-OCEAN7-304-XXXX| 26.98 14.077 41.455 34.473 1503.5416 21:32:10.24M 2015-10-04T20:30:11.019Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.455 34.473 1503.5403 21:32:10.44M 2015-10-04T20:30:11.219Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.450 34.469 1503.5349 21:32:10.64M 2015-10-04T20:30:11.424Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.449 34.468 1503.5337 21:32:10.84M 2015-10-04T20:30:11.629Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.449 34.467 1503.5336 21:32:11.06M 2015-10-04T20:30:11.829Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.448 34.467 1503.5331 21:32:11.26M 2015-10-04T20:30:12.034Z|I-OCEAN7-304-XXXX| 26.95 14.077 41.448 34.466 1503.5339 21:32:11.46M 2015-10-04T20:30:12.234Z|I-OCEAN7-304-XXXX| 26.98 14.077 41.448 34.466 1503.5343 21:32:11.66M 2015-10-04T20:30:12.439Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.448 34.466 1503.5337 21:32:11.85M 2015-10-04T20:30:12.644Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.448 34.466 1503.5339 21:32:12.07M 2015-10-04T20:30:12.874Z|I-OCEAN7-304-XXXX| 26.98 14.077 41.449 34.467 1503.5343 21:32:12.27M 2015-10-04T20:30:13.049Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.449 34.467 1503.5338 21:32:12.47M 2015-10-04T20:30:13.249Z|I-OCEAN7-304-XXXX| 26.96 14.077 41.450 34.468 1503.5345 21:32:12.67M 2015-10-04T20:30:13.454Z|I-OCEAN7-304-XXXX| 26.95 14.077 41.450 34.468 1503.5339 21:32:12.87M 2015-10-04T20:30:13.659Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.450 34.469 1503.5334 21:32:13.09M 2015-10-04T20:30:13.859Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.454 34.473 1503.5378 21:32:13.29M 2015-10-04T20:30:14.064Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.454 34.472 1503.5382 21:32:13.49M 2015-10-04T20:30:14.284Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.453 34.472 1503.5366 21:32:13.69M 2015-10-04T20:30:14.469Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.453 34.471 1503.5360 21:32:13.90M 2015-10-04T20:30:14.669Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.452 34.471 1503.5352 21:32:14.10M 2015-10-04T20:30:14.879Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.450 34.469 1503.5343 21:32:14.30M 2015-10-04T20:30:15.074Z|I-OCEAN7-304-XXXX| 26.98 14.076 41.446 34.465 1503.5289 21:32:14.50M 2015-10-04T20:30:15.284Z|I-OCEAN7-304-XXXX| 26.98 14.076 41.445 34.465 1503.5278 21:32:14.70M 2015-10-04T20:30:15.484Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.445 34.465 1503.5266 21:32:14.90M 2015-10-04T20:30:15.689Z|I-OCEAN7-304-XXXX| 27.00 14.076 41.445 34.465 1503.5270 21:32:15.12M 2015-10-04T20:30:15.915Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.445 34.465 1503.5265 21:32:15.32M 2015-10-04T20:30:16.094Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.444 34.464 1503.5260 21:32:15.52M 2015-10-04T20:30:16.294Z|I-OCEAN7-304-XXXX| 26.98 14.076 41.444 34.464 1503.5260 21:32:15.71M 2015-10-04T20:30:16.499Z|I-OCEAN7-304-XXXX| 26.98 14.076 41.444 34.464 1503.5267 21:32:15.91M 2015-10-04T20:30:16.704Z|I-OCEAN7-304-XXXX| 26.98 14.076 41.444 34.464 1503.5272 21:32:16.13M 2015-10-04T20:30:16.904Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.444 34.464 1503.5261 21:32:16.33M 2015-10-04T20:30:17.115Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.444 34.464 1503.5253 21:32:16.53M 2015-10-04T20:30:17.314Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.444 34.464 1503.5244 21:32:16.73M 2015-10-04T20:30:17.514Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.443 34.464 1503.5244 21:32:16.93M 2015-10-04T20:30:17.719Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.444 34.464 1503.5243 21:32:17.15M 2015-10-04T20:30:17.921Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.444 34.465 1503.5244 21:32:17.35M 2015-10-04T20:30:18.119Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.444 34.465 1503.5243 21:32:17.55M 2015-10-04T20:30:18.329Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.444 34.465 1503.5247 21:32:17.74M 2015-10-04T20:30:18.529Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.442 34.463 1503.5204 21:32:17.95M 2015-10-04T20:30:18.749Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.442 34.464 1503.5201 21:32:18.16M 2015-10-04T20:30:18.934Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.443 34.465 1503.5201 21:32:18.38M 2015-10-04T20:30:19.134Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.443 34.465 1503.5203 21:32:18.56M 2015-10-04T20:30:19.355Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.443 34.464 1503.5199 21:32:18.76M 2015-10-04T20:30:19.544Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.442 34.464 1503.5197 21:32:18.96M 2015-10-04T20:30:19.749Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.436 34.460 1503.5078 21:32:19.18M 2015-10-04T20:30:19.949Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.436 34.460 1503.5074 21:32:19.38M 2015-10-04T20:30:20.154Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.436 34.460 1503.5083 21:32:19.58M 2015-10-04T20:30:20.354Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.437 34.461 1503.5100 21:32:19.77M 2015-10-04T20:30:20.594Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.438 34.461 1503.5121 21:32:19.97M 2015-10-04T20:30:20.764Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.439 34.462 1503.5137 21:32:20.19M 2015-10-04T20:30:20.964Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.440 34.463 1503.5148 21:32:20.39M 2015-10-04T20:30:21.169Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.441 34.464 1503.5159 21:32:20.59M 2015-10-04T20:30:21.374Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.442 34.465 1503.5162 21:32:20.79M 2015-10-04T20:30:21.569Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.442 34.465 1503.5167 21:32:21.01M 2015-10-04T20:30:21.779Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.442 34.465 1503.5173 21:32:21.20M 2015-10-04T20:30:21.979Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.443 34.465 1503.5172 21:32:21.41M 2015-10-04T20:30:22.184Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.442 34.465 1503.5182 21:32:21.60M 2015-10-04T20:30:22.384Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.443 34.465 1503.5187 21:32:21.80M 2015-10-04T20:30:22.589Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.443 34.465 1503.5194 21:32:22.02M 2015-10-04T20:30:22.794Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.443 34.465 1503.5208 21:32:22.22M 2015-10-04T20:30:22.994Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.444 34.465 1503.5216 21:32:22.42M 2015-10-04T20:30:23.214Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.444 34.466 1503.5228 21:32:22.62M 2015-10-04T20:30:23.399Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.445 34.466 1503.5231 21:32:22.83M 2015-10-04T20:30:23.604Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.445 34.466 1503.5225 21:32:23.04M 2015-10-04T20:30:23.809Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.444 34.466 1503.5227 21:32:23.24M 2015-10-04T20:30:24.009Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.445 34.466 1503.5232 21:32:23.44M 2015-10-04T20:30:24.214Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.445 34.466 1503.5233 21:32:23.63M 2015-10-04T20:30:24.414Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.445 34.466 1503.5236 21:32:23.83M 2015-10-04T20:30:24.619Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.445 34.465 1503.5239 21:32:24.05M 2015-10-04T20:30:24.819Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.445 34.465 1503.5248 21:32:24.25M 2015-10-04T20:30:25.024Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.445 34.465 1503.5259 21:32:24.45M 2015-10-04T20:30:25.229Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.445 34.465 1503.5264 21:32:24.65M 2015-10-04T20:30:25.429Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.445 34.465 1503.5262 21:32:24.85M 2015-10-04T20:30:25.634Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.445 34.465 1503.5258 21:32:25.06M 2015-10-04T20:30:25.839Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.445 34.465 1503.5255 21:32:25.27M 2015-10-04T20:30:26.044Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.445 34.465 1503.5259 21:32:25.47M 2015-10-04T20:30:26.275Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.445 34.466 1503.5254 21:32:25.67M 2015-10-04T20:30:26.449Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.445 34.466 1503.5251 21:32:25.86M 2015-10-04T20:30:26.654Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.445 34.466 1503.5249 21:32:26.08M 2015-10-04T20:30:26.854Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.445 34.466 1503.5240 21:32:26.28M 2015-10-04T20:30:27.054Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.445 34.466 1503.5237 21:32:26.48M 2015-10-04T20:30:27.260Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.445 34.465 1503.5236 21:32:26.68M 2015-10-04T20:30:27.460Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.444 34.465 1503.5239 21:32:26.88M 2015-10-04T20:30:27.685Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.444 34.465 1503.5232 21:32:27.10M 2015-10-04T20:30:27.870Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.443 34.464 1503.5228 21:32:27.31M 2015-10-04T20:30:28.074Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.443 34.464 1503.5219 21:32:27.49M 2015-10-04T20:30:28.274Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.442 34.464 1503.5209 21:32:27.70M 2015-10-04T20:30:28.480Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.442 34.464 1503.5209 21:32:27.89M 2015-10-04T20:30:28.679Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.442 34.464 1503.5198 21:32:28.11M 2015-10-04T20:30:28.884Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.442 34.463 1503.5195 21:32:28.31M 2015-10-04T20:30:29.084Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.442 34.463 1503.5188 21:32:28.51M 2015-10-04T20:30:29.289Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.441 34.463 1503.5178 21:32:28.71M 2015-10-04T20:30:29.515Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.441 34.463 1503.5172 21:32:28.91M 2015-10-04T20:30:29.695Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.441 34.463 1503.5173 21:32:29.13M 2015-10-04T20:30:29.900Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.442 34.464 1503.5181 21:32:29.33M 2015-10-04T20:30:30.105Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.437 34.460 1503.5132 21:32:29.52M 2015-10-04T20:30:30.300Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.437 34.460 1503.5126 21:32:29.72M 2015-10-04T20:30:30.510Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.438 34.461 1503.5132 21:32:29.92M 2015-10-04T20:30:30.710Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.439 34.462 1503.5138 21:32:30.14M 2015-10-04T20:30:30.915Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.440 34.464 1503.5145 21:32:30.34M 2015-10-04T20:30:31.114Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.441 34.462 1503.5220 21:32:30.54M 2015-10-04T20:30:31.320Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.442 34.462 1503.5239 21:32:30.74M 2015-10-04T20:30:31.525Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.444 34.463 1503.5264 21:32:30.94M 2015-10-04T20:30:31.730Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.445 34.464 1503.5284 21:32:31.16M 2015-10-04T20:30:31.930Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.446 34.465 1503.5302 21:32:31.36M 2015-10-04T20:30:32.145Z|I-OCEAN7-304-XXXX| 26.95 14.077 41.447 34.465 1503.5315 21:32:31.55M 2015-10-04T20:30:32.335Z|I-OCEAN7-304-XXXX| 26.96 14.077 41.447 34.466 1503.5327 21:32:31.77M 2015-10-04T20:30:32.540Z|I-OCEAN7-304-XXXX| 26.96 14.077 41.448 34.467 1503.5330 21:32:31.95M 2015-10-04T20:30:32.740Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.448 34.467 1503.5321 21:32:32.17M 2015-10-04T20:30:32.945Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.449 34.469 1503.5313 21:32:32.37M 2015-10-04T20:30:33.145Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.450 34.469 1503.5313 21:32:32.57M 2015-10-04T20:30:33.355Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.450 34.470 1503.5306 21:32:32.77M 2015-10-04T20:30:33.550Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.450 34.470 1503.5313 21:32:32.97M 2015-10-04T20:30:33.755Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.451 34.471 1503.5314 21:32:33.18M 2015-10-04T20:30:33.995Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.451 34.471 1503.5305 21:32:33.39M 2015-10-04T20:30:34.160Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.451 34.471 1503.5317 21:32:33.59M 2015-10-04T20:30:34.365Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.452 34.472 1503.5316 21:32:33.78M 2015-10-04T20:30:34.570Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.452 34.473 1503.5311 21:32:34.00M 2015-10-04T20:30:34.770Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.452 34.473 1503.5305 21:32:34.20M 2015-10-04T20:30:34.975Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.452 34.473 1503.5308 21:32:34.40M 2015-10-04T20:30:35.180Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.452 34.473 1503.5305 21:32:34.60M 2015-10-04T20:30:35.395Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.452 34.473 1503.5305 21:32:34.80M 2015-10-04T20:30:35.585Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.452 34.473 1503.5303 21:32:35.02M 2015-10-04T20:30:35.785Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.452 34.473 1503.5316 21:32:35.22M 2015-10-04T20:30:35.995Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.452 34.473 1503.5314 21:32:35.41M 2015-10-04T20:30:36.195Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.453 34.474 1503.5317 21:32:35.61M 2015-10-04T20:30:36.395Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.450 34.471 1503.5276 21:32:35.81M 2015-10-04T20:30:36.615Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.449 34.471 1503.5269 21:32:36.03M 2015-10-04T20:30:36.800Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.450 34.471 1503.5272 21:32:36.25M 2015-10-04T20:30:37.005Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.450 34.471 1503.5264 21:32:36.43M 2015-10-04T20:30:37.210Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.450 34.472 1503.5260 21:32:36.63M 2015-10-04T20:30:37.415Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.446 34.468 1503.5220 21:32:36.83M 2015-10-04T20:30:37.615Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.448 34.470 1503.5248 21:32:37.05M 2015-10-04T20:30:37.820Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.448 34.470 1503.5256 21:32:37.25M 2015-10-04T20:30:38.015Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.449 34.471 1503.5254 21:32:37.45M 2015-10-04T20:30:38.225Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.449 34.471 1503.5255 21:32:37.64M 2015-10-04T20:30:38.425Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.450 34.472 1503.5251 21:32:37.84M 2015-10-04T20:30:38.625Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.450 34.472 1503.5249 21:32:38.06M 2015-10-04T20:30:38.835Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.450 34.472 1503.5258 21:32:38.26M 2015-10-04T20:30:39.035Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.450 34.473 1503.5250 21:32:38.46M 2015-10-04T20:30:39.235Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.450 34.472 1503.5247 21:32:38.66M 2015-10-04T20:30:39.440Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.450 34.472 1503.5245 21:32:38.86M 2015-10-04T20:30:39.645Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.449 34.472 1503.5242 21:32:39.08M 2015-10-04T20:30:39.845Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.449 34.472 1503.5233 21:32:39.28M 2015-10-04T20:30:40.050Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.449 34.472 1503.5232 21:32:39.47M 2015-10-04T20:30:40.250Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.449 34.471 1503.5226 21:32:39.67M 2015-10-04T20:30:40.455Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.448 34.471 1503.5214 21:32:39.87M 2015-10-04T20:30:40.660Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.447 34.470 1503.5211 21:32:40.09M 2015-10-04T20:30:40.865Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.447 34.470 1503.5208 21:32:40.29M 2015-10-04T20:30:41.080Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.447 34.470 1503.5199 21:32:40.49M 2015-10-04T20:30:41.270Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.447 34.470 1503.5193 21:32:40.70M 2015-10-04T20:30:41.470Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.447 34.470 1503.5208 21:32:40.89M 2015-10-04T20:30:41.675Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.447 34.469 1503.5222 21:32:41.11M 2015-10-04T20:30:41.880Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.447 34.469 1503.5228 21:32:41.31M 2015-10-04T20:30:42.080Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.447 34.469 1503.5233 21:32:41.51M 2015-10-04T20:30:42.285Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.447 34.469 1503.5231 21:32:41.70M 2015-10-04T20:30:42.485Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.447 34.469 1503.5223 21:32:41.90M 2015-10-04T20:30:42.690Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.446 34.469 1503.5215 21:32:42.12M 2015-10-04T20:30:42.890Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.446 34.468 1503.5209 21:32:42.32M 2015-10-04T20:30:43.095Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.445 34.467 1503.5195 21:32:42.52M 2015-10-04T20:30:43.295Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.443 34.466 1503.5182 21:32:42.72M 2015-10-04T20:30:43.500Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.443 34.466 1503.5176 21:32:42.92M 2015-10-04T20:30:43.705Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.443 34.464 1503.5222 21:32:43.14M 2015-10-04T20:30:43.910Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.443 34.463 1503.5227 21:32:43.33M 2015-10-04T20:30:44.110Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.443 34.463 1503.5225 21:32:43.53M 2015-10-04T20:30:44.315Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.443 34.463 1503.5237 21:32:43.73M 2015-10-04T20:30:44.515Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.443 34.463 1503.5239 21:32:43.93M 2015-10-04T20:30:44.720Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.442 34.462 1503.5239 21:32:44.15M 2015-10-04T20:30:44.925Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.442 34.462 1503.5240 21:32:44.35M 2015-10-04T20:30:45.125Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.441 34.461 1503.5236 21:32:44.55M 2015-10-04T20:30:45.355Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.441 34.461 1503.5231 21:32:44.75M 2015-10-04T20:30:45.550Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.441 34.461 1503.5226 21:32:44.95M 2015-10-04T20:30:45.735Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.441 34.461 1503.5219 21:32:45.18M 2015-10-04T20:30:45.940Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.441 34.461 1503.5210 21:32:45.36M 2015-10-04T20:30:46.140Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.441 34.462 1503.5201 21:32:45.56M 2015-10-04T20:30:46.345Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.442 34.463 1503.5208 21:32:45.76M 2015-10-04T20:30:46.545Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.442 34.463 1503.5205 21:32:45.96M 2015-10-04T20:30:46.750Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.442 34.464 1503.5205 21:32:46.18M 2015-10-04T20:30:46.955Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.442 34.464 1503.5208 21:32:46.38M 2015-10-04T20:30:47.155Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.442 34.464 1503.5204 21:32:46.58M 2015-10-04T20:30:47.360Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.442 34.464 1503.5200 21:32:46.78M 2015-10-04T20:30:47.561Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.442 34.464 1503.5198 21:32:47.98M 2015-10-04T20:30:47.765Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.442 34.462 1503.5239 21:32:47.19M 2015-10-04T20:30:47.970Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.442 34.461 1503.5250 21:32:47.40M 2015-10-04T20:30:48.170Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.442 34.462 1503.5245 21:32:47.59M 2015-10-04T20:30:48.375Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.442 34.462 1503.5258 21:32:47.79M 2015-10-04T20:30:48.580Z|I-OCEAN7-304-XXXX| 27.01 14.076 41.443 34.462 1503.5266 21:32:48.01M 2015-10-04T20:30:48.780Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.443 34.462 1503.5265 21:32:48.21M 2015-10-04T20:30:48.980Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.443 34.462 1503.5269 21:32:48.41M 2015-10-04T20:30:49.185Z|I-OCEAN7-304-XXXX| 26.97 14.077 41.443 34.462 1503.5276 21:32:48.61M 2015-10-04T20:30:49.385Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.443 34.462 1503.5255 21:32:48.81M 2015-10-04T20:30:49.595Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.442 34.462 1503.5238 21:32:49.02M 2015-10-04T20:30:49.797Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.442 34.462 1503.5232 21:32:49.23M 2015-10-04T20:30:50.016Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.442 34.462 1503.5220 21:32:49.42M 2015-10-04T20:30:50.200Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.441 34.462 1503.5208 21:32:49.64M 2015-10-04T20:30:50.405Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.441 34.463 1503.5210 21:32:49.82M 2015-10-04T20:30:50.605Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.441 34.462 1503.5203 21:32:50.04M 2015-10-04T20:30:50.810Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.441 34.462 1503.5200 21:32:50.24M 2015-10-04T20:30:51.035Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.441 34.462 1503.5187 21:32:50.44M 2015-10-04T20:30:51.215Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.441 34.462 1503.5203 21:32:50.64M 2015-10-04T20:30:51.420Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.441 34.462 1503.5212 21:32:50.84M 2015-10-04T20:30:51.621Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.441 34.462 1503.5215 21:32:51.05M 2015-10-04T20:30:51.826Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.440 34.461 1503.5209 21:32:51.25M 2015-10-04T20:30:52.026Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.440 34.461 1503.5210 21:32:51.45M 2015-10-04T20:30:52.230Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.441 34.462 1503.5205 21:32:51.65M 2015-10-04T20:30:52.437Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.441 34.462 1503.5210 21:32:51.85M 2015-10-04T20:30:52.641Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.441 34.462 1503.5205 21:32:52.07M 2015-10-04T20:30:52.841Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.447 34.468 1503.5264 21:32:52.27M 2015-10-04T20:30:53.046Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.447 34.468 1503.5261 21:32:52.47M 2015-10-04T20:30:53.246Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.447 34.468 1503.5267 21:32:52.67M 2015-10-04T20:30:53.451Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.447 34.468 1503.5265 21:32:52.87M 2015-10-04T20:30:53.656Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.447 34.468 1503.5245 21:32:53.09M 2015-10-04T20:30:53.856Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.447 34.468 1503.5236 21:32:53.29M 2015-10-04T20:30:54.061Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.447 34.469 1503.5242 21:32:53.48M 2015-10-04T20:30:54.261Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.447 34.469 1503.5240 21:32:53.68M 2015-10-04T20:30:54.481Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.446 34.468 1503.5232 21:32:53.88M 2015-10-04T20:30:54.671Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.446 34.468 1503.5212 21:32:54.12M 2015-10-04T20:30:54.871Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.445 34.467 1503.5199 21:32:54.30M 2015-10-04T20:30:55.077Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.444 34.467 1503.5193 21:32:54.50M 2015-10-04T20:30:55.276Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.444 34.466 1503.5194 21:32:54.70M 2015-10-04T20:30:55.481Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.443 34.466 1503.5188 21:32:54.89M 2015-10-04T20:30:55.686Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.443 34.465 1503.5192 21:32:55.12M 2015-10-04T20:30:55.886Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.442 34.464 1503.5189 21:32:55.32M 2015-10-04T20:30:56.091Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.441 34.463 1503.5197 21:32:55.51M 2015-10-04T20:30:56.291Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.441 34.463 1503.5194 21:32:55.71M 2015-10-04T20:30:56.496Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.441 34.463 1503.5197 21:32:55.91M 2015-10-04T20:30:56.701Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.441 34.463 1503.5190 21:32:56.13M 2015-10-04T20:30:56.901Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.441 34.463 1503.5199 21:32:56.33M 2015-10-04T20:30:57.106Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.441 34.463 1503.5198 21:32:56.53M 2015-10-04T20:30:57.306Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.441 34.463 1503.5192 21:32:56.73M 2015-10-04T20:30:57.511Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.441 34.463 1503.5187 21:32:56.93M 2015-10-04T20:30:57.711Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.441 34.463 1503.5189 21:32:57.15M 2015-10-04T20:30:57.916Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.441 34.466 1503.5109 21:32:57.34M 2015-10-04T20:30:58.121Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.441 34.466 1503.5100 21:32:57.54M 2015-10-04T20:30:58.321Z|I-OCEAN7-304-XXXX| 27.01 14.070 41.441 34.466 1503.5104 21:32:57.74M 2015-10-04T20:30:58.526Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.440 34.466 1503.5093 21:32:57.94M 2015-10-04T20:30:58.731Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.440 34.466 1503.5092 21:32:58.16M 2015-10-04T20:30:58.951Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.441 34.466 1503.5103 21:32:58.36M 2015-10-04T20:30:59.136Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.441 34.466 1503.5103 21:32:58.58M 2015-10-04T20:30:59.336Z|I-OCEAN7-304-XXXX| 26.92 14.070 41.441 34.466 1503.5103 21:32:58.76M 2015-10-04T20:30:59.541Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.441 34.466 1503.5111 21:32:58.96M 2015-10-04T20:30:59.741Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.441 34.465 1503.5118 21:32:59.18M 2015-10-04T20:30:59.946Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.441 34.465 1503.5127 21:32:59.37M 2015-10-04T20:31:00.146Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.442 34.465 1503.5139 21:32:59.57M 2015-10-04T20:31:00.351Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.442 34.465 1503.5148 21:32:59.77M 2015-10-04T20:31:00.556Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.443 34.466 1503.5162 21:32:59.97M 2015-10-04T20:31:00.758Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.443 34.465 1503.5178 21:33:00.19M 2015-10-04T20:31:00.961Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.443 34.465 1503.5188 21:33:00.39M 2015-10-04T20:31:01.166Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.443 34.465 1503.5190 21:33:00.59M 2015-10-04T20:31:01.366Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.442 34.464 1503.5194 21:33:00.79M 2015-10-04T20:31:01.571Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.442 34.464 1503.5199 21:33:01.00M 2015-10-04T20:31:01.771Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.443 34.465 1503.5199 21:33:01.20M 2015-10-04T20:31:01.976Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.443 34.465 1503.5201 21:33:01.40M 2015-10-04T20:31:02.181Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.444 34.466 1503.5208 21:33:01.60M 2015-10-04T20:31:02.386Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.441 34.463 1503.5175 21:33:01.80M 2015-10-04T20:31:02.586Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.445 34.467 1503.5222 21:33:02.02M 2015-10-04T20:31:02.791Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.446 34.468 1503.5223 21:33:02.22M 2015-10-04T20:31:02.991Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.444 34.466 1503.5214 21:33:02.42M 2015-10-04T20:31:03.196Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.444 34.466 1503.5210 21:33:02.62M 2015-10-04T20:31:03.416Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.444 34.465 1503.5215 21:33:02.82M 2015-10-04T20:31:03.601Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.436 34.458 1503.5145 21:33:03.05M 2015-10-04T20:31:03.801Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.436 34.458 1503.5145 21:33:03.24M 2015-10-04T20:31:04.006Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.435 34.457 1503.5134 21:33:03.43M 2015-10-04T20:31:04.211Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.434 34.456 1503.5123 21:33:03.63M 2015-10-04T20:31:04.416Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.434 34.455 1503.5122 21:33:03.83M 2015-10-04T20:31:04.616Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.434 34.455 1503.5123 21:33:04.05M 2015-10-04T20:31:04.821Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.434 34.455 1503.5134 21:33:04.25M 2015-10-04T20:31:05.021Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.435 34.456 1503.5139 21:33:04.45M 2015-10-04T20:31:05.226Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.435 34.456 1503.5150 21:33:04.65M 2015-10-04T20:31:05.426Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.435 34.456 1503.5161 21:33:04.85M 2015-10-04T20:31:05.631Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.436 34.457 1503.5168 21:33:05.07M 2015-10-04T20:31:05.836Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.445 34.465 1503.5256 21:33:05.27M 2015-10-04T20:31:06.039Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.446 34.466 1503.5262 21:33:05.46M 2015-10-04T20:31:06.241Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.446 34.467 1503.5267 21:33:05.66M 2015-10-04T20:31:06.475Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.447 34.468 1503.5265 21:33:05.86M 2015-10-04T20:31:06.646Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.447 34.468 1503.5262 21:33:06.08M 2015-10-04T20:31:06.851Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.447 34.468 1503.5261 21:33:06.28M 2015-10-04T20:31:07.051Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.447 34.467 1503.5262 21:33:06.48M 2015-10-04T20:31:07.256Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.446 34.467 1503.5269 21:33:06.68M 2015-10-04T20:31:07.456Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.446 34.466 1503.5264 21:33:06.88M 2015-10-04T20:31:07.661Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.445 34.466 1503.5256 21:33:07.09M 2015-10-04T20:31:07.881Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.444 34.465 1503.5244 21:33:07.29M 2015-10-04T20:31:08.066Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.443 34.464 1503.5228 21:33:07.51M 2015-10-04T20:31:08.271Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.443 34.463 1503.5220 21:33:07.69M 2015-10-04T20:31:08.476Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.443 34.463 1503.5216 21:33:07.89M 2015-10-04T20:31:08.679Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.443 34.463 1503.5227 21:33:08.11M 2015-10-04T20:31:08.881Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.440 34.460 1503.5199 21:33:08.31M 2015-10-04T20:31:09.081Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.440 34.460 1503.5203 21:33:08.51M 2015-10-04T20:31:09.286Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.440 34.460 1503.5209 21:33:08.71M 2015-10-04T20:31:09.486Z|I-OCEAN7-304-XXXX| 26.98 14.076 41.440 34.460 1503.5221 21:33:08.91M 2015-10-04T20:31:09.691Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.441 34.461 1503.5228 21:33:09.12M 2015-10-04T20:31:09.891Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.441 34.461 1503.5221 21:33:09.32M 2015-10-04T20:31:10.096Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.440 34.461 1503.5209 21:33:09.52M 2015-10-04T20:31:10.301Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.440 34.461 1503.5201 21:33:09.72M 2015-10-04T20:31:10.501Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.440 34.461 1503.5198 21:33:09.92M 2015-10-04T20:31:10.706Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.441 34.462 1503.5194 21:33:10.14M 2015-10-04T20:31:10.906Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.441 34.463 1503.5183 21:33:10.34M 2015-10-04T20:31:11.111Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.441 34.463 1503.5183 21:33:10.54M 2015-10-04T20:31:11.318Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.441 34.463 1503.5184 21:33:10.74M 2015-10-04T20:31:11.518Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.442 34.463 1503.5199 21:33:10.94M 2015-10-04T20:31:11.721Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.442 34.464 1503.5203 21:33:11.15M 2015-10-04T20:31:11.921Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.443 34.464 1503.5211 21:33:11.35M 2015-10-04T20:31:12.131Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.443 34.464 1503.5211 21:33:11.55M 2015-10-04T20:31:12.346Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.443 34.464 1503.5203 21:33:11.75M 2015-10-04T20:31:12.536Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.443 34.465 1503.5200 21:33:11.97M 2015-10-04T20:31:12.731Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.443 34.465 1503.5203 21:33:12.17M 2015-10-04T20:31:12.941Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.443 34.465 1503.5205 21:33:12.37M 2015-10-04T20:31:13.147Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.422 34.446 1503.4980 21:33:12.57M 2015-10-04T20:31:13.346Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.422 34.445 1503.4984 21:33:12.77M 2015-10-04T20:31:13.547Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.426 34.449 1503.5033 21:33:12.97M 2015-10-04T20:31:13.752Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.437 34.458 1503.5155 21:33:13.18M 2015-10-04T20:31:13.960Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.437 34.458 1503.5171 21:33:13.39M 2015-10-04T20:31:14.157Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.446 34.466 1503.5270 21:33:13.58M 2015-10-04T20:31:14.361Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.446 34.466 1503.5280 21:33:13.78M 2015-10-04T20:31:14.561Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.446 34.466 1503.5278 21:33:14.00M 2015-10-04T20:31:14.767Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.446 34.466 1503.5276 21:33:14.20M 2015-10-04T20:31:14.971Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.445 34.465 1503.5269 21:33:14.40M 2015-10-04T20:31:15.176Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.445 34.465 1503.5258 21:33:14.60M 2015-10-04T20:31:15.376Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.444 34.465 1503.5260 21:33:14.80M 2015-10-04T20:31:15.581Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.445 34.465 1503.5262 21:33:15.01M 2015-10-04T20:31:15.781Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.445 34.465 1503.5261 21:33:15.21M 2015-10-04T20:31:15.986Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.445 34.465 1503.5258 21:33:15.41M 2015-10-04T20:31:16.192Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.445 34.465 1503.5260 21:33:15.61M 2015-10-04T20:31:16.392Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.441 34.461 1503.5209 21:33:15.81M 2015-10-04T20:31:16.598Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.440 34.461 1503.5210 21:33:16.03M 2015-10-04T20:31:16.817Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.440 34.461 1503.5211 21:33:16.23M 2015-10-04T20:31:17.001Z|I-OCEAN7-304-XXXX| 26.89 14.073 41.441 34.463 1503.5155 21:33:16.44M 2015-10-04T20:31:17.207Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.442 34.464 1503.5175 21:33:16.63M 2015-10-04T20:31:17.407Z|I-OCEAN7-304-XXXX| 26.90 14.073 41.445 34.467 1503.5205 21:33:16.83M 2015-10-04T20:31:17.612Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.445 34.467 1503.5215 21:33:17.05M 2015-10-04T20:31:17.817Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.444 34.466 1503.5219 21:33:17.24M 2015-10-04T20:31:18.022Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.444 34.466 1503.5214 21:33:17.44M 2015-10-04T20:31:18.222Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.446 34.467 1503.5240 21:33:17.64M 2015-10-04T20:31:18.422Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.443 34.465 1503.5217 21:33:17.84M 2015-10-04T20:31:18.635Z|I-OCEAN7-304-XXXX| 26.92 14.074 41.442 34.464 1503.5205 21:33:18.06M 2015-10-04T20:31:18.832Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.441 34.462 1503.5193 21:33:18.26M 2015-10-04T20:31:19.032Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.440 34.461 1503.5190 21:33:18.46M 2015-10-04T20:31:19.239Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.439 34.460 1503.5183 21:33:18.66M 2015-10-04T20:31:19.437Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.438 34.459 1503.5178 21:33:18.86M 2015-10-04T20:31:19.642Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.441 34.462 1503.5215 21:33:19.08M 2015-10-04T20:31:19.842Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.441 34.462 1503.5216 21:33:19.27M 2015-10-04T20:31:20.047Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.442 34.463 1503.5223 21:33:19.47M 2015-10-04T20:31:20.247Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.442 34.462 1503.5216 21:33:19.67M 2015-10-04T20:31:20.452Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.441 34.462 1503.5195 21:33:19.87M 2015-10-04T20:31:20.657Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.440 34.461 1503.5179 21:33:20.09M 2015-10-04T20:31:20.862Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.439 34.461 1503.5168 21:33:20.29M 2015-10-04T20:31:21.062Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.439 34.461 1503.5164 21:33:20.49M 2015-10-04T20:31:21.282Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.439 34.461 1503.5162 21:33:20.69M 2015-10-04T20:31:21.467Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.439 34.461 1503.5156 21:33:20.90M 2015-10-04T20:31:21.672Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.437 34.460 1503.5145 21:33:21.11M 2015-10-04T20:31:21.872Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.427 34.450 1503.5024 21:33:21.30M 2015-10-04T20:31:22.077Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.426 34.450 1503.5005 21:33:21.50M 2015-10-04T20:31:22.282Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.425 34.449 1503.4998 21:33:21.70M 2015-10-04T20:31:22.487Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.412 34.437 1503.4852 21:33:21.90M 2015-10-04T20:31:22.682Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.416 34.440 1503.4899 21:33:22.12M 2015-10-04T20:31:22.892Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.431 34.454 1503.5067 21:33:22.32M 2015-10-04T20:31:23.092Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.433 34.455 1503.5082 21:33:22.52M 2015-10-04T20:31:23.300Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.434 34.457 1503.5095 21:33:22.72M 2015-10-04T20:31:23.497Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.435 34.457 1503.5111 21:33:22.92M 2015-10-04T20:31:23.702Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.436 34.458 1503.5121 21:33:23.13M 2015-10-04T20:31:23.915Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.445 34.467 1503.5227 21:33:23.33M 2015-10-04T20:31:24.107Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.446 34.468 1503.5233 21:33:23.53M 2015-10-04T20:31:24.312Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.447 34.468 1503.5240 21:33:23.73M 2015-10-04T20:31:24.512Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.447 34.469 1503.5249 21:33:23.93M 2015-10-04T20:31:24.718Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.447 34.468 1503.5248 21:33:24.15M 2015-10-04T20:31:24.917Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.447 34.469 1503.5245 21:33:24.35M 2015-10-04T20:31:25.122Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.448 34.469 1503.5251 21:33:24.55M 2015-10-04T20:31:25.327Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.449 34.470 1503.5258 21:33:24.75M 2015-10-04T20:31:25.527Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.448 34.470 1503.5248 21:33:24.95M 2015-10-04T20:31:25.747Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.448 34.470 1503.5253 21:33:25.16M 2015-10-04T20:31:25.937Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.449 34.470 1503.5269 21:33:25.38M 2015-10-04T20:31:26.137Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.449 34.471 1503.5277 21:33:25.56M 2015-10-04T20:31:26.337Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.447 34.469 1503.5260 21:33:25.76M 2015-10-04T20:31:26.555Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.447 34.468 1503.5262 21:33:25.96M 2015-10-04T20:31:26.747Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.447 34.468 1503.5256 21:33:26.18M 2015-10-04T20:31:26.947Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.446 34.466 1503.5251 21:33:26.38M 2015-10-04T20:31:27.152Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.445 34.466 1503.5251 21:33:26.58M 2015-10-04T20:31:27.395Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.444 34.465 1503.5247 21:33:26.78M 2015-10-04T20:31:27.562Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.443 34.464 1503.5232 21:33:27.98M 2015-10-04T20:31:27.762Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.441 34.462 1503.5203 21:33:27.19M 2015-10-04T20:31:27.967Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.441 34.462 1503.5204 21:33:27.39M 2015-10-04T20:31:28.167Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.441 34.462 1503.5214 21:33:27.59M 2015-10-04T20:31:28.372Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.442 34.462 1503.5227 21:33:27.79M 2015-10-04T20:31:28.577Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.443 34.463 1503.5236 21:33:28.01M 2015-10-04T20:31:28.772Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.440 34.460 1503.5216 21:33:28.21M 2015-10-04T20:31:28.982Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.440 34.460 1503.5211 21:33:28.41M 2015-10-04T20:31:29.187Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.439 34.460 1503.5200 21:33:28.61M 2015-10-04T20:31:29.382Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.439 34.459 1503.5195 21:33:28.81M 2015-10-04T20:31:29.592Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.438 34.459 1503.5187 21:33:29.02M 2015-10-04T20:31:29.792Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.443 34.463 1503.5234 21:33:29.22M 2015-10-04T20:31:29.992Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.443 34.464 1503.5228 21:33:29.42M 2015-10-04T20:31:30.212Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.444 34.465 1503.5234 21:33:29.62M 2015-10-04T20:31:30.399Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.446 34.467 1503.5243 21:33:29.84M 2015-10-04T20:31:30.602Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.446 34.467 1503.5247 21:33:30.04M 2015-10-04T20:31:30.802Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.447 34.468 1503.5258 21:33:30.24M 2015-10-04T20:31:31.012Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.448 34.469 1503.5266 21:33:30.44M 2015-10-04T20:31:31.235Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.449 34.470 1503.5267 21:33:30.64M 2015-10-04T20:31:31.417Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.450 34.471 1503.5280 21:33:30.84M 2015-10-04T20:31:31.617Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.450 34.472 1503.5270 21:33:31.05M 2015-10-04T20:31:31.822Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.450 34.472 1503.5264 21:33:31.25M 2015-10-04T20:31:32.022Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.450 34.472 1503.5260 21:33:31.45M 2015-10-04T20:31:32.227Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.449 34.471 1503.5259 21:33:31.65M 2015-10-04T20:31:32.432Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.450 34.472 1503.5256 21:33:31.85M 2015-10-04T20:31:32.632Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.449 34.471 1503.5253 21:33:32.07M 2015-10-04T20:31:32.837Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.449 34.471 1503.5262 21:33:32.27M 2015-10-04T20:31:33.039Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.449 34.470 1503.5283 21:33:32.47M 2015-10-04T20:31:33.247Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.449 34.470 1503.5282 21:33:32.66M 2015-10-04T20:31:33.447Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.449 34.470 1503.5288 21:33:32.87M 2015-10-04T20:31:33.647Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.449 34.470 1503.5288 21:33:33.08M 2015-10-04T20:31:33.847Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.448 34.469 1503.5281 21:33:33.28M 2015-10-04T20:31:34.052Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.448 34.468 1503.5272 21:33:33.48M 2015-10-04T20:31:34.257Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.447 34.468 1503.5271 21:33:33.68M 2015-10-04T20:31:34.458Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.446 34.467 1503.5249 21:33:33.88M 2015-10-04T20:31:34.682Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.445 34.466 1503.5243 21:33:34.10M 2015-10-04T20:31:34.867Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.444 34.465 1503.5239 21:33:34.31M 2015-10-04T20:31:35.072Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.445 34.466 1503.5242 21:33:34.50M 2015-10-04T20:31:35.272Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.438 34.460 1503.5172 21:33:34.70M 2015-10-04T20:31:35.475Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.438 34.460 1503.5171 21:33:34.90M 2015-10-04T20:31:35.680Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.438 34.459 1503.5164 21:33:35.11M 2015-10-04T20:31:35.882Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.441 34.462 1503.5188 21:33:35.31M 2015-10-04T20:31:36.087Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.442 34.463 1503.5195 21:33:35.51M 2015-10-04T20:31:36.287Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.442 34.464 1503.5203 21:33:35.71M 2015-10-04T20:31:36.492Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.443 34.464 1503.5214 21:33:35.91M 2015-10-04T20:31:36.697Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.440 34.462 1503.5177 21:33:36.13M 2015-10-04T20:31:36.897Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.440 34.461 1503.5172 21:33:36.33M 2015-10-04T20:31:37.103Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.439 34.461 1503.5170 21:33:36.53M 2015-10-04T20:31:37.302Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.439 34.461 1503.5166 21:33:36.73M 2015-10-04T20:31:37.507Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.439 34.461 1503.5167 21:33:36.92M 2015-10-04T20:31:37.707Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.438 34.460 1503.5162 21:33:37.14M 2015-10-04T20:31:37.913Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.438 34.460 1503.5155 21:33:37.34M 2015-10-04T20:31:38.113Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.437 34.458 1503.5153 21:33:37.54M 2015-10-04T20:31:38.319Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.437 34.458 1503.5149 21:33:37.74M 2015-10-04T20:31:38.523Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.437 34.459 1503.5142 21:33:37.94M 2015-10-04T20:31:38.723Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.442 34.463 1503.5201 21:33:38.16M 2015-10-04T20:31:38.955Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.442 34.463 1503.5208 21:33:38.36M 2015-10-04T20:31:39.148Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.442 34.464 1503.5206 21:33:38.56M 2015-10-04T20:31:39.333Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.443 34.465 1503.5214 21:33:38.77M 2015-10-04T20:31:39.538Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.444 34.466 1503.5226 21:33:38.95M 2015-10-04T20:31:39.743Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.446 34.468 1503.5247 21:33:39.17M 2015-10-04T20:31:39.943Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.448 34.469 1503.5258 21:33:39.37M 2015-10-04T20:31:40.155Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.449 34.470 1503.5271 21:33:39.57M 2015-10-04T20:31:40.348Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.450 34.471 1503.5271 21:33:39.77M 2015-10-04T20:31:40.553Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.450 34.472 1503.5267 21:33:39.97M 2015-10-04T20:31:40.753Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.450 34.472 1503.5256 21:33:40.19M 2015-10-04T20:31:40.961Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.449 34.472 1503.5250 21:33:40.39M 2015-10-04T20:31:41.158Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.449 34.472 1503.5245 21:33:40.59M 2015-10-04T20:31:41.363Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.449 34.471 1503.5239 21:33:40.78M 2015-10-04T20:31:41.568Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.449 34.471 1503.5244 21:33:41.00M 2015-10-04T20:31:41.773Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.448 34.470 1503.5249 21:33:41.20M 2015-10-04T20:31:41.973Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.448 34.469 1503.5245 21:33:41.40M 2015-10-04T20:31:42.194Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.447 34.469 1503.5244 21:33:41.60M 2015-10-04T20:31:42.378Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.446 34.468 1503.5237 21:33:41.80M 2015-10-04T20:31:42.583Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.445 34.467 1503.5221 21:33:42.02M 2015-10-04T20:31:42.788Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.444 34.466 1503.5199 21:33:42.22M 2015-10-04T20:31:42.988Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.443 34.465 1503.5193 21:33:42.42M 2015-10-04T20:31:43.193Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.442 34.464 1503.5176 21:33:42.62M 2015-10-04T20:31:43.393Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.441 34.464 1503.5166 21:33:42.81M 2015-10-04T20:31:43.613Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.441 34.463 1503.5166 21:33:43.03M 2015-10-04T20:31:43.798Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.441 34.463 1503.5168 21:33:43.25M 2015-10-04T20:31:44.003Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.441 34.463 1503.5164 21:33:43.43M 2015-10-04T20:31:44.208Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.441 34.463 1503.5160 21:33:43.63M 2015-10-04T20:31:44.408Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.441 34.463 1503.5149 21:33:43.83M 2015-10-04T20:31:44.613Z|I-OCEAN7-304-XXXX| 26.92 14.072 41.440 34.463 1503.5132 21:33:44.05M 2015-10-04T20:31:44.813Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.440 34.463 1503.5127 21:33:44.25M 2015-10-04T20:31:45.023Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.440 34.463 1503.5125 21:33:44.45M 2015-10-04T20:31:45.223Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.439 34.463 1503.5129 21:33:44.65M 2015-10-04T20:31:45.423Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.439 34.463 1503.5123 21:33:44.84M 2015-10-04T20:31:45.628Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.438 34.462 1503.5116 21:33:45.06M 2015-10-04T20:31:45.833Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.438 34.462 1503.5096 21:33:45.26M 2015-10-04T20:31:46.038Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.437 34.461 1503.5073 21:33:45.46M 2015-10-04T20:31:46.233Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.436 34.460 1503.5062 21:33:45.66M 2015-10-04T20:31:46.438Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.434 34.459 1503.5044 21:33:45.86M 2015-10-04T20:31:46.643Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.433 34.459 1503.5028 21:33:46.08M 2015-10-04T20:31:46.848Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.432 34.458 1503.5015 21:33:46.28M 2015-10-04T20:31:47.048Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.431 34.457 1503.5002 21:33:46.48M 2015-10-04T20:31:47.253Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.433 34.458 1503.5020 21:33:46.68M 2015-10-04T20:31:47.453Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.433 34.458 1503.5031 21:33:46.87M 2015-10-04T20:31:47.658Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.434 34.459 1503.5044 21:33:47.09M 2015-10-04T20:31:47.863Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.435 34.459 1503.5052 21:33:47.29M 2015-10-04T20:31:48.083Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.435 34.460 1503.5060 21:33:47.49M 2015-10-04T20:31:48.263Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.436 34.460 1503.5060 21:33:47.71M 2015-10-04T20:31:48.473Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.436 34.461 1503.5068 21:33:47.89M 2015-10-04T20:31:48.673Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.438 34.462 1503.5082 21:33:48.11M 2015-10-04T20:31:48.873Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.438 34.463 1503.5088 21:33:48.31M 2015-10-04T20:31:49.078Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.438 34.463 1503.5094 21:33:48.50M 2015-10-04T20:31:49.283Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.438 34.462 1503.5099 21:33:48.70M 2015-10-04T20:31:49.483Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.438 34.463 1503.5103 21:33:48.90M 2015-10-04T20:31:49.688Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.438 34.462 1503.5103 21:33:49.12M 2015-10-04T20:31:49.888Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.438 34.462 1503.5100 21:33:49.32M 2015-10-04T20:31:50.093Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.438 34.462 1503.5098 21:33:49.52M 2015-10-04T20:31:50.298Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.438 34.462 1503.5082 21:33:49.72M 2015-10-04T20:31:50.503Z|I-OCEAN7-304-XXXX| 26.89 14.071 41.439 34.463 1503.5076 21:33:49.92M 2015-10-04T20:31:50.703Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.439 34.464 1503.5074 21:33:50.14M 2015-10-04T20:31:50.908Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.439 34.465 1503.5076 21:33:50.34M 2015-10-04T20:31:51.108Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.440 34.465 1503.5074 21:33:50.53M 2015-10-04T20:31:51.313Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.440 34.466 1503.5081 21:33:50.74M 2015-10-04T20:31:51.513Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.441 34.467 1503.5082 21:33:50.93M 2015-10-04T20:31:51.718Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.441 34.466 1503.5081 21:33:51.15M 2015-10-04T20:31:51.923Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.440 34.466 1503.5079 21:33:51.35M 2015-10-04T20:31:52.123Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.440 34.466 1503.5084 21:33:51.55M 2015-10-04T20:31:52.328Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.440 34.466 1503.5088 21:33:51.75M 2015-10-04T20:31:52.548Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.439 34.465 1503.5074 21:33:51.95M 2015-10-04T20:31:52.733Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.442 34.468 1503.5096 21:33:52.19M 2015-10-04T20:31:52.938Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.442 34.467 1503.5093 21:33:52.37M 2015-10-04T20:31:53.138Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.441 34.467 1503.5079 21:33:52.57M 2015-10-04T20:31:53.338Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.440 34.466 1503.5077 21:33:52.77M 2015-10-04T20:31:53.543Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.440 34.466 1503.5079 21:33:52.96M 2015-10-04T20:31:53.748Z|I-OCEAN7-304-XXXX| 27.02 14.069 41.440 34.466 1503.5087 21:33:53.18M 2015-10-04T20:31:53.953Z|I-OCEAN7-304-XXXX| 27.02 14.070 41.440 34.466 1503.5093 21:33:53.38M 2015-10-04T20:31:54.153Z|I-OCEAN7-304-XXXX| 26.93 14.070 41.441 34.467 1503.5083 21:33:53.58M 2015-10-04T20:31:54.358Z|I-OCEAN7-304-XXXX| 26.94 14.069 41.440 34.466 1503.5066 21:33:53.78M 2015-10-04T20:31:54.558Z|I-OCEAN7-304-XXXX| 26.94 14.069 41.439 34.465 1503.5059 21:33:54.00M 2015-10-04T20:31:54.763Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.438 34.465 1503.5049 21:33:54.20M 2015-10-04T20:31:54.968Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.437 34.464 1503.5034 21:33:54.40M 2015-10-04T20:31:55.168Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.436 34.464 1503.5013 21:33:54.60M 2015-10-04T20:31:55.373Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.436 34.463 1503.4994 21:33:54.79M 2015-10-04T20:31:55.573Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.435 34.463 1503.4993 21:33:55.01M 2015-10-04T20:31:55.778Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.435 34.462 1503.4984 21:33:55.21M 2015-10-04T20:31:55.978Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.435 34.462 1503.4979 21:33:55.41M 2015-10-04T20:31:56.183Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.435 34.462 1503.4983 21:33:55.61M 2015-10-04T20:31:56.388Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.434 34.462 1503.4983 21:33:55.81M 2015-10-04T20:31:56.595Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.433 34.461 1503.4982 21:33:56.03M 2015-10-04T20:31:56.793Z|I-OCEAN7-304-XXXX| 26.97 14.068 41.433 34.460 1503.4980 21:33:56.23M 2015-10-04T20:31:57.013Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.432 34.460 1503.4974 21:33:56.43M 2015-10-04T20:31:57.203Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.432 34.459 1503.4971 21:33:56.64M 2015-10-04T20:31:57.403Z|I-OCEAN7-304-XXXX| 27.00 14.068 41.432 34.459 1503.4974 21:33:56.83M 2015-10-04T20:31:57.603Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.432 34.459 1503.4961 21:33:57.04M 2015-10-04T20:31:57.808Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.432 34.459 1503.4960 21:33:57.24M 2015-10-04T20:31:58.014Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.402 34.432 1503.4647 21:33:57.44M 2015-10-04T20:31:58.218Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.402 34.431 1503.4648 21:33:57.64M 2015-10-04T20:31:58.435Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.422 34.449 1503.4862 21:33:57.84M 2015-10-04T20:31:58.618Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.430 34.457 1503.4957 21:33:58.06M 2015-10-04T20:31:58.823Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.432 34.459 1503.4967 21:33:58.25M 2015-10-04T20:31:59.028Z|I-OCEAN7-304-XXXX| 27.00 14.068 41.433 34.461 1503.4983 21:33:58.45M 2015-10-04T20:31:59.229Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.435 34.462 1503.4994 21:33:58.65M 2015-10-04T20:31:59.433Z|I-OCEAN7-304-XXXX| 26.95 14.068 41.436 34.464 1503.5004 21:33:58.85M 2015-10-04T20:31:59.633Z|I-OCEAN7-304-XXXX| 26.95 14.068 41.438 34.465 1503.5023 21:33:59.07M 2015-10-04T20:31:59.838Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.440 34.467 1503.5038 21:33:59.27M 2015-10-04T20:32:00.043Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.442 34.469 1503.5055 21:33:59.47M 2015-10-04T20:32:00.244Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.442 34.470 1503.5062 21:33:59.67M 2015-10-04T20:32:00.448Z|I-OCEAN7-304-XXXX| 27.02 14.067 41.443 34.471 1503.5078 21:33:59.87M 2015-10-04T20:32:00.653Z|I-OCEAN7-304-XXXX| 27.02 14.068 41.443 34.471 1503.5083 21:34:00.09M 2015-10-04T20:32:00.854Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.443 34.471 1503.5074 21:34:00.29M 2015-10-04T20:32:01.053Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.448 34.475 1503.5122 21:34:00.49M 2015-10-04T20:32:01.258Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.448 34.475 1503.5120 21:34:00.68M 2015-10-04T20:32:01.484Z|I-OCEAN7-304-XXXX| 26.92 14.067 41.448 34.475 1503.5115 21:34:00.88M 2015-10-04T20:32:01.669Z|I-OCEAN7-304-XXXX| 26.97 14.068 41.448 34.475 1503.5121 21:34:01.12M 2015-10-04T20:32:01.869Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.448 34.475 1503.5118 21:34:01.30M 2015-10-04T20:32:02.074Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.447 34.474 1503.5115 21:34:01.50M 2015-10-04T20:32:02.274Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.448 34.475 1503.5116 21:34:01.70M 2015-10-04T20:32:02.479Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.448 34.475 1503.5122 21:34:01.90M 2015-10-04T20:32:02.684Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.448 34.475 1503.5111 21:34:02.12M 2015-10-04T20:32:02.884Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.447 34.474 1503.5110 21:34:02.32M 2015-10-04T20:32:03.089Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.447 34.474 1503.5106 21:34:02.52M 2015-10-04T20:32:03.294Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.446 34.473 1503.5112 21:34:02.72M 2015-10-04T20:32:03.494Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.446 34.473 1503.5109 21:34:02.91M 2015-10-04T20:32:03.699Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.446 34.473 1503.5109 21:34:03.13M 2015-10-04T20:32:03.899Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.446 34.473 1503.5107 21:34:03.33M 2015-10-04T20:32:04.104Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.446 34.473 1503.5118 21:34:03.53M 2015-10-04T20:32:04.304Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.447 34.474 1503.5131 21:34:03.73M 2015-10-04T20:32:04.509Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.448 34.475 1503.5135 21:34:03.93M 2015-10-04T20:32:04.714Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.449 34.475 1503.5140 21:34:04.15M 2015-10-04T20:32:04.914Z|I-OCEAN7-304-XXXX| 26.97 14.068 41.447 34.474 1503.5127 21:34:04.35M 2015-10-04T20:32:05.119Z|I-OCEAN7-304-XXXX| 26.97 14.068 41.447 34.474 1503.5126 21:34:04.55M 2015-10-04T20:32:05.324Z|I-OCEAN7-304-XXXX| 26.97 14.068 41.449 34.475 1503.5140 21:34:04.74M 2015-10-04T20:32:05.524Z|I-OCEAN7-304-XXXX| 26.91 14.068 41.449 34.476 1503.5137 21:34:04.94M 2015-10-04T20:32:05.729Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.449 34.475 1503.5144 21:34:05.16M 2015-10-04T20:32:05.949Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.449 34.476 1503.5145 21:34:05.36M 2015-10-04T20:32:06.134Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.449 34.476 1503.5145 21:34:05.58M 2015-10-04T20:32:06.339Z|I-OCEAN7-304-XXXX| 26.95 14.068 41.449 34.475 1503.5148 21:34:05.76M 2015-10-04T20:32:06.539Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.449 34.475 1503.5148 21:34:05.96M 2015-10-04T20:32:06.744Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.448 34.475 1503.5135 21:34:06.18M 2015-10-04T20:32:06.944Z|I-OCEAN7-304-XXXX| 26.95 14.068 41.448 34.474 1503.5131 21:34:06.38M 2015-10-04T20:32:07.149Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.447 34.471 1503.5176 21:34:06.58M 2015-10-04T20:32:07.354Z|I-OCEAN7-304-XXXX| 26.88 14.071 41.446 34.470 1503.5155 21:34:06.77M 2015-10-04T20:32:07.554Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.445 34.469 1503.5157 21:34:06.97M 2015-10-04T20:32:07.759Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.446 34.470 1503.5182 21:34:07.19M 2015-10-04T20:32:07.960Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.447 34.471 1503.5184 21:34:07.39M 2015-10-04T20:32:08.164Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.447 34.471 1503.5195 21:34:07.59M 2015-10-04T20:32:08.395Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.448 34.472 1503.5205 21:34:07.79M 2015-10-04T20:32:08.571Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.448 34.472 1503.5211 21:34:08.01M 2015-10-04T20:32:08.774Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.449 34.472 1503.5222 21:34:08.21M 2015-10-04T20:32:08.974Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.450 34.473 1503.5225 21:34:08.41M 2015-10-04T20:32:09.179Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.450 34.473 1503.5219 21:34:08.60M 2015-10-04T20:32:09.379Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.449 34.473 1503.5201 21:34:08.80M 2015-10-04T20:32:09.584Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.449 34.473 1503.5204 21:34:09.02M 2015-10-04T20:32:09.789Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.450 34.474 1503.5203 21:34:09.22M 2015-10-04T20:32:09.994Z|I-OCEAN7-304-XXXX| 26.93 14.070 41.450 34.475 1503.5198 21:34:09.42M 2015-10-04T20:32:10.194Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.451 34.476 1503.5198 21:34:09.62M 2015-10-04T20:32:10.414Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.450 34.475 1503.5190 21:34:09.82M 2015-10-04T20:32:10.599Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.450 34.476 1503.5184 21:34:10.05M 2015-10-04T20:32:10.804Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.451 34.476 1503.5193 21:34:10.24M 2015-10-04T20:32:11.004Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.450 34.476 1503.5184 21:34:10.44M 2015-10-04T20:32:11.204Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.449 34.475 1503.5176 21:34:10.63M 2015-10-04T20:32:11.409Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.449 34.474 1503.5175 21:34:10.83M 2015-10-04T20:32:11.614Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.448 34.473 1503.5170 21:34:11.05M 2015-10-04T20:32:11.819Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.448 34.473 1503.5167 21:34:11.25M 2015-10-04T20:32:12.019Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.447 34.473 1503.5156 21:34:11.45M 2015-10-04T20:32:12.224Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.447 34.472 1503.5156 21:34:11.65M 2015-10-04T20:32:12.429Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.446 34.472 1503.5151 21:34:11.85M 2015-10-04T20:32:12.629Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.446 34.471 1503.5142 21:34:12.07M 2015-10-04T20:32:12.834Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.444 34.470 1503.5132 21:34:12.27M 2015-10-04T20:32:13.039Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.443 34.468 1503.5114 21:34:12.46M 2015-10-04T20:32:13.239Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.441 34.467 1503.5099 21:34:12.66M 2015-10-04T20:32:13.444Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.441 34.466 1503.5096 21:34:12.86M 2015-10-04T20:32:13.644Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.441 34.466 1503.5100 21:34:13.08M 2015-10-04T20:32:13.849Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.441 34.466 1503.5098 21:34:13.28M 2015-10-04T20:32:14.054Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.441 34.466 1503.5096 21:34:13.48M 2015-10-04T20:32:14.254Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.441 34.466 1503.5093 21:34:13.68M 2015-10-04T20:32:14.454Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.440 34.466 1503.5082 21:34:13.88M 2015-10-04T20:32:14.659Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.441 34.466 1503.5079 21:34:14.09M 2015-10-04T20:32:14.879Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.440 34.467 1503.5065 21:34:14.30M 2015-10-04T20:32:15.064Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.440 34.466 1503.5060 21:34:14.51M 2015-10-04T20:32:15.269Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.439 34.465 1503.5040 21:34:14.69M 2015-10-04T20:32:15.474Z|I-OCEAN7-304-XXXX| 26.93 14.069 41.438 34.465 1503.5033 21:34:14.89M 2015-10-04T20:32:15.679Z|I-OCEAN7-304-XXXX| 26.93 14.069 41.438 34.465 1503.5029 21:34:15.11M 2015-10-04T20:32:15.879Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.438 34.464 1503.5034 21:34:15.31M 2015-10-04T20:32:16.079Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.438 34.464 1503.5033 21:34:15.51M 2015-10-04T20:32:16.284Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.438 34.465 1503.5029 21:34:15.71M 2015-10-04T20:32:16.489Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.437 34.465 1503.5022 21:34:15.91M 2015-10-04T20:32:16.689Z|I-OCEAN7-304-XXXX| 26.95 14.068 41.437 34.464 1503.5016 21:34:16.13M 2015-10-04T20:32:16.894Z|I-OCEAN7-304-XXXX| 27.00 14.068 41.436 34.463 1503.5016 21:34:16.33M 2015-10-04T20:32:17.094Z|I-OCEAN7-304-XXXX| 27.01 14.068 41.435 34.462 1503.5013 21:34:16.52M 2015-10-04T20:32:17.304Z|I-OCEAN7-304-XXXX| 27.00 14.069 41.435 34.462 1503.5013 21:34:16.72M 2015-10-04T20:32:17.504Z|I-OCEAN7-304-XXXX| 27.00 14.069 41.435 34.461 1503.5016 21:34:16.92M 2015-10-04T20:32:17.704Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.434 34.461 1503.5005 21:34:17.14M 2015-10-04T20:32:17.904Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.434 34.460 1503.5009 21:34:17.34M 2015-10-04T20:32:18.114Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.434 34.460 1503.5009 21:34:17.54M 2015-10-04T20:32:18.314Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.434 34.460 1503.5021 21:34:17.74M 2015-10-04T20:32:18.515Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.434 34.460 1503.5013 21:34:17.94M 2015-10-04T20:32:18.724Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.434 34.460 1503.5001 21:34:18.16M 2015-10-04T20:32:18.919Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.434 34.460 1503.5001 21:34:18.36M 2015-10-04T20:32:19.129Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.434 34.460 1503.5005 21:34:18.55M 2015-10-04T20:32:19.349Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.434 34.461 1503.5012 21:34:18.75M 2015-10-04T20:32:19.555Z|I-OCEAN7-304-XXXX| 26.94 14.069 41.435 34.461 1503.5015 21:34:18.97M 2015-10-04T20:32:19.739Z|I-OCEAN7-304-XXXX| 26.94 14.069 41.435 34.461 1503.5017 21:34:19.17M 2015-10-04T20:32:19.939Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.435 34.461 1503.5017 21:34:19.37M 2015-10-04T20:32:20.144Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.435 34.462 1503.5018 21:34:19.57M 2015-10-04T20:32:20.344Z|I-OCEAN7-304-XXXX| 26.94 14.069 41.436 34.462 1503.5016 21:34:19.77M 2015-10-04T20:32:20.549Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.436 34.463 1503.5018 21:34:19.97M 2015-10-04T20:32:20.749Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.436 34.463 1503.5027 21:34:20.19M 2015-10-04T20:32:20.954Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.436 34.462 1503.5028 21:34:20.38M 2015-10-04T20:32:21.154Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.436 34.463 1503.5029 21:34:20.58M 2015-10-04T20:32:21.359Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.436 34.462 1503.5027 21:34:20.78M 2015-10-04T20:32:21.595Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.436 34.463 1503.5038 21:34:21.00M 2015-10-04T20:32:21.769Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.436 34.462 1503.5052 21:34:21.20M 2015-10-04T20:32:21.969Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.436 34.461 1503.5048 21:34:21.40M 2015-10-04T20:32:22.174Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.435 34.461 1503.5042 21:34:21.60M 2015-10-04T20:32:22.374Z|I-OCEAN7-304-XXXX| 27.01 14.070 41.435 34.460 1503.5045 21:34:21.80M 2015-10-04T20:32:22.579Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.435 34.460 1503.5038 21:34:22.02M 2015-10-04T20:32:22.784Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.434 34.460 1503.5028 21:34:22.22M 2015-10-04T20:32:22.985Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.435 34.461 1503.5031 21:34:22.41M 2015-10-04T20:32:23.190Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.435 34.461 1503.5024 21:34:22.61M 2015-10-04T20:32:23.390Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.434 34.460 1503.5023 21:34:22.81M 2015-10-04T20:32:23.595Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.434 34.460 1503.5020 21:34:23.03M 2015-10-04T20:32:23.815Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.434 34.460 1503.5012 21:34:23.23M 2015-10-04T20:32:24.000Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.434 34.460 1503.5004 21:34:23.45M 2015-10-04T20:32:24.204Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.434 34.461 1503.5007 21:34:23.63M 2015-10-04T20:32:24.405Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.434 34.461 1503.5011 21:34:23.83M 2015-10-04T20:32:24.609Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.434 34.460 1503.5001 21:34:24.05M 2015-10-04T20:32:24.809Z|I-OCEAN7-304-XXXX| 26.94 14.069 41.434 34.461 1503.4990 21:34:24.24M 2015-10-04T20:32:25.015Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.434 34.461 1503.4994 21:34:24.44M 2015-10-04T20:32:25.219Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.434 34.461 1503.4998 21:34:24.64M 2015-10-04T20:32:25.419Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.434 34.461 1503.5006 21:34:24.84M 2015-10-04T20:32:25.625Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.434 34.461 1503.5013 21:34:25.06M 2015-10-04T20:32:25.830Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.434 34.460 1503.5016 21:34:25.26M 2015-10-04T20:32:26.030Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.434 34.460 1503.5015 21:34:25.46M 2015-10-04T20:32:26.235Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.434 34.460 1503.5016 21:34:25.66M 2015-10-04T20:32:26.435Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.434 34.460 1503.5028 21:34:25.86M 2015-10-04T20:32:26.640Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.434 34.459 1503.5024 21:34:26.08M 2015-10-04T20:32:26.845Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.434 34.459 1503.5023 21:34:26.28M 2015-10-04T20:32:27.045Z|I-OCEAN7-304-XXXX| 26.92 14.070 41.427 34.453 1503.4944 21:34:26.48M 2015-10-04T20:32:27.250Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.426 34.452 1503.4937 21:34:26.67M 2015-10-04T20:32:27.475Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.424 34.451 1503.4922 21:34:26.87M 2015-10-04T20:32:27.655Z|I-OCEAN7-304-XXXX| 26.93 14.070 41.424 34.450 1503.4908 21:34:27.09M 2015-10-04T20:32:27.860Z|I-OCEAN7-304-XXXX| 26.93 14.070 41.423 34.449 1503.4913 21:34:27.29M 2015-10-04T20:32:28.060Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.423 34.449 1503.4901 21:34:27.49M 2015-10-04T20:32:28.280Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.423 34.449 1503.4900 21:34:27.69M 2015-10-04T20:32:28.465Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.423 34.450 1503.4896 21:34:27.90M 2015-10-04T20:32:28.670Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.424 34.451 1503.4902 21:34:28.11M 2015-10-04T20:32:28.870Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.425 34.450 1503.4949 21:34:28.30M 2015-10-04T20:32:29.075Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.425 34.450 1503.4962 21:34:28.50M 2015-10-04T20:32:29.280Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.425 34.450 1503.4961 21:34:28.70M 2015-10-04T20:32:29.480Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.426 34.451 1503.4965 21:34:28.90M 2015-10-04T20:32:29.685Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.426 34.451 1503.4968 21:34:29.12M 2015-10-04T20:32:29.890Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.426 34.451 1503.4983 21:34:29.32M 2015-10-04T20:32:30.090Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.427 34.452 1503.4994 21:34:29.52M 2015-10-04T20:32:30.290Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.427 34.452 1503.4999 21:34:29.72M 2015-10-04T20:32:30.495Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.428 34.453 1503.5001 21:34:29.91M 2015-10-04T20:32:30.700Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.428 34.453 1503.4989 21:34:30.13M 2015-10-04T20:32:30.905Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.427 34.453 1503.4966 21:34:30.33M 2015-10-04T20:32:31.105Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.427 34.453 1503.4962 21:34:30.53M 2015-10-04T20:32:31.310Z|I-OCEAN7-304-XXXX| 27.01 14.070 41.427 34.453 1503.4966 21:34:30.73M 2015-10-04T20:32:31.510Z|I-OCEAN7-304-XXXX| 27.01 14.070 41.426 34.452 1503.4957 21:34:30.93M 2015-10-04T20:32:31.715Z|I-OCEAN7-304-XXXX| 27.04 14.070 41.425 34.451 1503.4950 21:34:31.15M 2015-10-04T20:32:31.920Z|I-OCEAN7-304-XXXX| 27.03 14.070 41.426 34.452 1503.4948 21:34:31.35M 2015-10-04T20:32:32.120Z|I-OCEAN7-304-XXXX| 27.02 14.070 41.426 34.452 1503.4939 21:34:31.55M 2015-10-04T20:32:32.325Z|I-OCEAN7-304-XXXX| 27.02 14.070 41.426 34.453 1503.4944 21:34:31.75M 2015-10-04T20:32:32.525Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.426 34.453 1503.4935 21:34:31.95M 2015-10-04T20:32:32.745Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.426 34.453 1503.4944 21:34:32.16M 2015-10-04T20:32:32.935Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.426 34.452 1503.4935 21:34:32.38M 2015-10-04T20:32:33.155Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.425 34.452 1503.4916 21:34:32.56M 2015-10-04T20:32:33.340Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.425 34.452 1503.4918 21:34:32.76M 2015-10-04T20:32:33.540Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.425 34.452 1503.4918 21:34:32.96M 2015-10-04T20:32:33.745Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.425 34.452 1503.4924 21:34:33.18M 2015-10-04T20:32:33.950Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.426 34.453 1503.4929 21:34:33.38M 2015-10-04T20:32:34.159Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.427 34.453 1503.4928 21:34:33.58M 2015-10-04T20:32:34.355Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.426 34.454 1503.4918 21:34:33.78M 2015-10-04T20:32:34.560Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.426 34.453 1503.4908 21:34:34.00M 2015-10-04T20:32:34.760Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.426 34.454 1503.4906 21:34:34.20M 2015-10-04T20:32:34.965Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.420 34.448 1503.4836 21:34:34.39M 2015-10-04T20:32:35.170Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.408 34.437 1503.4711 21:34:34.60M 2015-10-04T20:32:35.370Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.408 34.437 1503.4706 21:34:34.79M 2015-10-04T20:32:35.570Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.398 34.428 1503.4595 21:34:35.01M 2015-10-04T20:32:35.795Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.397 34.427 1503.4590 21:34:35.21M 2015-10-04T20:32:35.980Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.397 34.426 1503.4583 21:34:35.41M 2015-10-04T20:32:36.185Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.396 34.425 1503.4584 21:34:35.61M 2015-10-04T20:32:36.385Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.395 34.424 1503.4575 21:34:35.81M 2015-10-04T20:32:36.585Z|I-OCEAN7-304-XXXX| 26.94 14.069 41.403 34.432 1503.4661 21:34:36.02M 2015-10-04T20:32:36.790Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.405 34.433 1503.4688 21:34:36.22M 2015-10-04T20:32:36.995Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.426 34.453 1503.4926 21:34:36.42M 2015-10-04T20:32:37.215Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.427 34.454 1503.4945 21:34:36.62M 2015-10-04T20:32:37.400Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.428 34.454 1503.4962 21:34:36.84M 2015-10-04T20:32:37.605Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.438 34.464 1503.5076 21:34:37.04M 2015-10-04T20:32:37.805Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.439 34.464 1503.5084 21:34:37.24M 2015-10-04T20:32:38.010Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.438 34.463 1503.5082 21:34:37.44M 2015-10-04T20:32:38.210Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.438 34.463 1503.5085 21:34:37.64M 2015-10-04T20:32:38.415Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.445 34.469 1503.5162 21:34:37.84M 2015-10-04T20:32:38.615Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.446 34.470 1503.5176 21:34:38.06M 2015-10-04T20:32:38.820Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.447 34.471 1503.5184 21:34:38.25M 2015-10-04T20:32:39.025Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.448 34.472 1503.5201 21:34:38.45M 2015-10-04T20:32:39.230Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.452 34.475 1503.5247 21:34:38.65M 2015-10-04T20:32:39.430Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.451 34.475 1503.5243 21:34:38.85M 2015-10-04T20:32:39.635Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.451 34.474 1503.5233 21:34:39.07M 2015-10-04T20:32:39.830Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.449 34.473 1503.5212 21:34:39.27M 2015-10-04T20:32:40.040Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.449 34.472 1503.5200 21:34:39.46M 2015-10-04T20:32:40.240Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.448 34.472 1503.5197 21:34:39.67M 2015-10-04T20:32:40.445Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.448 34.471 1503.5198 21:34:39.86M 2015-10-04T20:32:40.650Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.438 34.462 1503.5098 21:34:40.08M 2015-10-04T20:32:40.850Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.436 34.460 1503.5088 21:34:40.28M 2015-10-04T20:32:41.055Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.434 34.459 1503.5056 21:34:40.48M 2015-10-04T20:32:41.255Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.433 34.458 1503.5051 21:34:40.68M 2015-10-04T20:32:41.460Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.421 34.447 1503.4912 21:34:40.88M 2015-10-04T20:32:41.680Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.420 34.446 1503.4907 21:34:41.10M 2015-10-04T20:32:41.870Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.420 34.446 1503.4902 21:34:41.32M 2015-10-04T20:32:42.070Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.420 34.446 1503.4899 21:34:41.50M 2015-10-04T20:32:42.270Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.419 34.445 1503.4885 21:34:41.70M 2015-10-04T20:32:42.475Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.417 34.443 1503.4858 21:34:41.89M 2015-10-04T20:32:42.680Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.417 34.443 1503.4868 21:34:42.12M 2015-10-04T20:32:42.915Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.417 34.443 1503.4869 21:34:42.31M 2015-10-04T20:32:43.085Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.417 34.443 1503.4869 21:34:42.51M 2015-10-04T20:32:43.285Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.417 34.442 1503.4863 21:34:42.71M 2015-10-04T20:32:43.490Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.415 34.441 1503.4852 21:34:42.91M 2015-10-04T20:32:43.695Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.414 34.440 1503.4838 21:34:43.13M 2015-10-04T20:32:43.895Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.414 34.440 1503.4836 21:34:43.33M 2015-10-04T20:32:44.100Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.415 34.441 1503.4845 21:34:43.53M 2015-10-04T20:32:44.305Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.416 34.442 1503.4858 21:34:43.73M 2015-10-04T20:32:44.505Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.417 34.443 1503.4871 21:34:43.93M 2015-10-04T20:32:44.710Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.418 34.444 1503.4885 21:34:44.15M 2015-10-04T20:32:44.910Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.420 34.445 1503.4905 21:34:44.35M 2015-10-04T20:32:45.161Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.421 34.446 1503.4911 21:34:44.54M 2015-10-04T20:32:45.320Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.422 34.448 1503.4927 21:34:44.79M 2015-10-04T20:32:45.520Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.424 34.449 1503.4945 21:34:44.94M 2015-10-04T20:32:45.720Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.424 34.450 1503.4954 21:34:45.16M 2015-10-04T20:32:45.925Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.425 34.450 1503.4963 21:34:45.36M 2015-10-04T20:32:46.146Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.426 34.451 1503.4974 21:34:45.56M 2015-10-04T20:32:46.335Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.427 34.452 1503.4989 21:34:45.77M 2015-10-04T20:32:46.535Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.428 34.453 1503.4990 21:34:45.96M 2015-10-04T20:32:46.740Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.429 34.454 1503.5000 21:34:46.17M 2015-10-04T20:32:46.946Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.430 34.455 1503.5009 21:34:46.37M 2015-10-04T20:32:47.146Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.430 34.455 1503.5016 21:34:46.57M 2015-10-04T20:32:47.345Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.430 34.455 1503.5010 21:34:46.77M 2015-10-04T20:32:47.551Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.430 34.455 1503.5009 21:34:46.97M 2015-10-04T20:32:47.757Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.429 34.454 1503.4996 21:34:47.19M 2015-10-04T20:32:47.956Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.429 34.454 1503.4984 21:34:47.39M 2015-10-04T20:32:48.161Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.428 34.453 1503.4979 21:34:47.59M 2015-10-04T20:32:48.361Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.427 34.453 1503.4976 21:34:47.79M 2015-10-04T20:32:48.566Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.426 34.452 1503.4967 21:34:48.01M 2015-10-04T20:32:48.771Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.425 34.451 1503.4950 21:34:48.21M 2015-10-04T20:32:48.970Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.424 34.450 1503.4934 21:34:48.40M 2015-10-04T20:32:49.176Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.423 34.449 1503.4926 21:34:48.60M 2015-10-04T20:32:49.381Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.423 34.448 1503.4924 21:34:48.80M 2015-10-04T20:32:49.581Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.421 34.446 1503.4922 21:34:49.02M 2015-10-04T20:32:49.785Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.420 34.444 1503.4934 21:34:49.22M 2015-10-04T20:32:49.986Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.419 34.443 1503.4926 21:34:49.42M 2015-10-04T20:32:50.236Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.418 34.442 1503.4921 21:34:49.62M 2015-10-04T20:32:50.391Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.417 34.441 1503.4922 21:34:49.86M 2015-10-04T20:32:50.611Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.417 34.440 1503.4928 21:34:50.04M 2015-10-04T20:32:50.807Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.416 34.441 1503.4871 21:34:50.25M 2015-10-04T20:32:51.001Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.416 34.441 1503.4862 21:34:50.43M 2015-10-04T20:32:51.206Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.416 34.441 1503.4857 21:34:50.63M 2015-10-04T20:32:51.411Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.415 34.441 1503.4858 21:34:50.83M 2015-10-04T20:32:51.606Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.415 34.441 1503.4860 21:34:51.05M 2015-10-04T20:32:51.816Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.416 34.441 1503.4862 21:34:51.24M 2015-10-04T20:32:52.016Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.416 34.442 1503.4851 21:34:51.45M 2015-10-04T20:32:52.221Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.416 34.443 1503.4846 21:34:51.65M 2015-10-04T20:32:52.426Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.417 34.443 1503.4851 21:34:51.85M 2015-10-04T20:32:52.626Z|I-OCEAN7-304-XXXX| 26.91 14.070 41.418 34.444 1503.4847 21:34:52.07M 2015-10-04T20:32:52.831Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.418 34.445 1503.4850 21:34:52.26M 2015-10-04T20:32:53.037Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.419 34.445 1503.4847 21:34:52.46M 2015-10-04T20:32:53.236Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.418 34.445 1503.4849 21:34:52.66M 2015-10-04T20:32:53.441Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.421 34.448 1503.4883 21:34:52.86M 2015-10-04T20:32:53.641Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.422 34.449 1503.4882 21:34:53.08M 2015-10-04T20:32:53.846Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.422 34.449 1503.4877 21:34:53.28M 2015-10-04T20:32:54.046Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.422 34.449 1503.4879 21:34:53.48M 2015-10-04T20:32:54.251Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.422 34.449 1503.4875 21:34:53.68M 2015-10-04T20:32:54.456Z|I-OCEAN7-304-XXXX| 27.01 14.069 41.422 34.449 1503.4877 21:34:53.88M 2015-10-04T20:32:54.661Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.422 34.450 1503.4873 21:34:54.10M 2015-10-04T20:32:54.861Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.423 34.451 1503.4883 21:34:54.30M 2015-10-04T20:32:55.081Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.424 34.451 1503.4894 21:34:54.49M 2015-10-04T20:32:55.311Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.425 34.452 1503.4902 21:34:54.71M 2015-10-04T20:32:55.471Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.425 34.452 1503.4913 21:34:54.93M 2015-10-04T20:32:55.675Z|I-OCEAN7-304-XXXX| 26.94 14.070 41.425 34.452 1503.4923 21:34:55.11M 2015-10-04T20:32:55.876Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.425 34.451 1503.4940 21:34:55.31M 2015-10-04T20:32:56.079Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.425 34.450 1503.4946 21:34:55.51M 2015-10-04T20:32:56.281Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.425 34.450 1503.4946 21:34:55.71M 2015-10-04T20:32:56.486Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.425 34.450 1503.4943 21:34:55.91M 2015-10-04T20:32:56.686Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.425 34.450 1503.4949 21:34:56.12M 2015-10-04T20:32:56.891Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.426 34.451 1503.4965 21:34:56.32M 2015-10-04T20:32:57.091Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.426 34.451 1503.4978 21:34:56.52M 2015-10-04T20:32:57.296Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.426 34.451 1503.4988 21:34:56.72M 2015-10-04T20:32:57.496Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.426 34.450 1503.4989 21:34:56.92M 2015-10-04T20:32:57.706Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.425 34.449 1503.4984 21:34:57.14M 2015-10-04T20:32:57.906Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.424 34.449 1503.4972 21:34:57.34M 2015-10-04T20:32:58.106Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.424 34.448 1503.4971 21:34:57.54M 2015-10-04T20:32:58.311Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.423 34.447 1503.4969 21:34:57.74M 2015-10-04T20:32:58.516Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.422 34.446 1503.4957 21:34:57.93M 2015-10-04T20:32:58.719Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.421 34.445 1503.4945 21:34:58.15M 2015-10-04T20:32:58.921Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.421 34.445 1503.4937 21:34:58.35M 2015-10-04T20:32:59.126Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.421 34.446 1503.4940 21:34:58.55M 2015-10-04T20:32:59.326Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.421 34.446 1503.4934 21:34:58.75M 2015-10-04T20:32:59.546Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.421 34.446 1503.4932 21:34:58.95M 2015-10-04T20:32:59.736Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.421 34.446 1503.4929 21:34:59.19M 2015-10-04T20:32:59.936Z|I-OCEAN7-304-XXXX| 26.91 14.072 41.421 34.446 1503.4918 21:34:59.37M 2015-10-04T20:33:00.141Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.422 34.447 1503.4926 21:34:59.57M 2015-10-04T20:33:00.386Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.422 34.447 1503.4919 21:34:59.77M 2015-10-04T20:33:00.546Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.422 34.448 1503.4918 21:35:00.03M 2015-10-04T20:33:00.746Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.422 34.448 1503.4923 21:35:00.18M 2015-10-04T20:33:00.951Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.422 34.448 1503.4928 21:35:00.38M 2015-10-04T20:33:01.151Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.423 34.448 1503.4928 21:35:00.58M 2015-10-04T20:33:01.359Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.423 34.448 1503.4928 21:35:00.78M 2015-10-04T20:33:01.561Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.423 34.449 1503.4927 21:35:01.00M 2015-10-04T20:33:01.761Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.424 34.450 1503.4930 21:35:01.20M 2015-10-04T20:33:01.966Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.424 34.450 1503.4930 21:35:01.40M 2015-10-04T20:33:02.166Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.425 34.451 1503.4934 21:35:01.60M 2015-10-04T20:33:02.371Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.426 34.452 1503.4949 21:35:01.79M 2015-10-04T20:33:02.571Z|I-OCEAN7-304-XXXX| 27.01 14.070 41.426 34.452 1503.4957 21:35:02.02M 2015-10-04T20:33:02.781Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.427 34.453 1503.4958 21:35:02.21M 2015-10-04T20:33:02.981Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.427 34.453 1503.4961 21:35:02.41M 2015-10-04T20:33:03.181Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.427 34.453 1503.4955 21:35:02.61M 2015-10-04T20:33:03.386Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.427 34.453 1503.4955 21:35:02.81M 2015-10-04T20:33:03.591Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.427 34.453 1503.4963 21:35:03.03M 2015-10-04T20:33:03.796Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.427 34.453 1503.4967 21:35:03.23M 2015-10-04T20:33:04.011Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.427 34.453 1503.4965 21:35:03.43M 2015-10-04T20:33:04.201Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.428 34.453 1503.4971 21:35:03.64M 2015-10-04T20:33:04.401Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.429 34.454 1503.4982 21:35:03.83M 2015-10-04T20:33:04.606Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.429 34.454 1503.4990 21:35:04.04M 2015-10-04T20:33:04.806Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.429 34.454 1503.4994 21:35:04.24M 2015-10-04T20:33:05.011Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.429 34.454 1503.5000 21:35:04.44M 2015-10-04T20:33:05.216Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.429 34.454 1503.4995 21:35:04.64M 2015-10-04T20:33:05.416Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.429 34.454 1503.4996 21:35:04.84M 2015-10-04T20:33:05.621Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.429 34.454 1503.4999 21:35:05.06M 2015-10-04T20:33:05.826Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.429 34.454 1503.4989 21:35:05.26M 2015-10-04T20:33:06.026Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.429 34.454 1503.4994 21:35:05.46M 2015-10-04T20:33:06.235Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.429 34.454 1503.4991 21:35:05.65M 2015-10-04T20:33:06.435Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.429 34.455 1503.4977 21:35:05.86M 2015-10-04T20:33:06.675Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.429 34.455 1503.4973 21:35:06.07M 2015-10-04T20:33:06.875Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.430 34.456 1503.4980 21:35:06.27M 2015-10-04T20:33:07.041Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.430 34.457 1503.4979 21:35:06.47M 2015-10-04T20:33:07.246Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.431 34.457 1503.4982 21:35:06.67M 2015-10-04T20:33:07.451Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.431 34.458 1503.4979 21:35:06.87M 2015-10-04T20:33:07.651Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.431 34.458 1503.4984 21:35:07.09M 2015-10-04T20:33:07.858Z|I-OCEAN7-304-XXXX| 26.94 14.069 41.427 34.454 1503.4928 21:35:07.29M 2015-10-04T20:33:08.056Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.427 34.454 1503.4937 21:35:07.49M 2015-10-04T20:33:08.258Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.427 34.454 1503.4929 21:35:07.69M 2015-10-04T20:33:08.482Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.426 34.454 1503.4915 21:35:07.88M 2015-10-04T20:33:08.666Z|I-OCEAN7-304-XXXX| 27.00 14.069 41.426 34.453 1503.4910 21:35:08.12M 2015-10-04T20:33:08.866Z|I-OCEAN7-304-XXXX| 27.00 14.069 41.425 34.453 1503.4908 21:35:08.30M 2015-10-04T20:33:09.071Z|I-OCEAN7-304-XXXX| 27.00 14.069 41.425 34.452 1503.4906 21:35:08.50M 2015-10-04T20:33:09.279Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.424 34.452 1503.4893 21:35:08.70M 2015-10-04T20:33:09.477Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.425 34.453 1503.4897 21:35:08.90M 2015-10-04T20:33:09.681Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.426 34.453 1503.4904 21:35:09.12M 2015-10-04T20:33:09.882Z|I-OCEAN7-304-XXXX| 27.01 14.069 41.426 34.454 1503.4915 21:35:09.32M 2015-10-04T20:33:10.086Z|I-OCEAN7-304-XXXX| 27.00 14.069 41.427 34.454 1503.4923 21:35:09.52M 2015-10-04T20:33:10.291Z|I-OCEAN7-304-XXXX| 27.00 14.069 41.427 34.455 1503.4928 21:35:09.72M 2015-10-04T20:33:10.536Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.428 34.455 1503.4932 21:35:09.92M 2015-10-04T20:33:10.696Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.429 34.456 1503.4941 21:35:10.18M 2015-10-04T20:33:10.901Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.429 34.457 1503.4950 21:35:10.33M 2015-10-04T20:33:11.101Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.430 34.457 1503.4957 21:35:10.53M 2015-10-04T20:33:11.306Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.430 34.457 1503.4969 21:35:10.73M 2015-10-04T20:33:11.506Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.430 34.457 1503.4972 21:35:10.93M 2015-10-04T20:33:11.712Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.430 34.457 1503.4977 21:35:11.15M 2015-10-04T20:33:11.921Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.430 34.457 1503.4965 21:35:11.35M 2015-10-04T20:33:12.118Z|I-OCEAN7-304-XXXX| 26.94 14.069 41.430 34.457 1503.4960 21:35:11.55M 2015-10-04T20:33:12.322Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.430 34.457 1503.4963 21:35:11.74M 2015-10-04T20:33:12.527Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.429 34.456 1503.4956 21:35:11.95M 2015-10-04T20:33:12.727Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.429 34.456 1503.4952 21:35:12.16M 2015-10-04T20:33:12.947Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.428 34.455 1503.4946 21:35:12.36M 2015-10-04T20:33:13.132Z|I-OCEAN7-304-XXXX| 27.01 14.070 41.428 34.454 1503.4954 21:35:12.58M 2015-10-04T20:33:13.337Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.427 34.454 1503.4945 21:35:12.76M 2015-10-04T20:33:13.542Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.427 34.453 1503.4935 21:35:12.96M 2015-10-04T20:33:13.742Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.428 34.454 1503.4950 21:35:13.18M 2015-10-04T20:33:13.947Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.429 34.455 1503.4955 21:35:13.38M 2015-10-04T20:33:14.152Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.428 34.455 1503.4937 21:35:13.58M 2015-10-04T20:33:14.347Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.428 34.455 1503.4926 21:35:13.78M 2015-10-04T20:33:14.559Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.428 34.455 1503.4923 21:35:13.97M 2015-10-04T20:33:14.795Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.428 34.456 1503.4915 21:35:14.19M 2015-10-04T20:33:14.962Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.425 34.453 1503.4878 21:35:14.39M 2015-10-04T20:33:15.162Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.425 34.453 1503.4873 21:35:14.59M 2015-10-04T20:33:15.367Z|I-OCEAN7-304-XXXX| 26.95 14.068 41.425 34.454 1503.4877 21:35:14.79M 2015-10-04T20:33:15.617Z|I-OCEAN7-304-XXXX| 26.95 14.067 41.425 34.454 1503.4872 21:35:15.01M 2015-10-04T20:33:15.772Z|I-OCEAN7-304-XXXX| 26.95 14.067 41.425 34.454 1503.4867 21:35:15.25M 2015-10-04T20:33:15.995Z|I-OCEAN7-304-XXXX| 26.95 14.067 41.425 34.454 1503.4858 21:35:15.41M 2015-10-04T20:33:16.177Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.424 34.454 1503.4849 21:35:15.61M 2015-10-04T20:33:16.382Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.424 34.454 1503.4834 21:35:15.81M 2015-10-04T20:33:16.582Z|I-OCEAN7-304-XXXX| 26.94 14.066 41.424 34.454 1503.4829 21:35:16.03M 2015-10-04T20:33:16.787Z|I-OCEAN7-304-XXXX| 26.94 14.066 41.424 34.454 1503.4829 21:35:16.22M 2015-10-04T20:33:16.992Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.424 34.453 1503.4836 21:35:16.42M 2015-10-04T20:33:17.192Z|I-OCEAN7-304-XXXX| 26.95 14.067 41.424 34.453 1503.4833 21:35:16.62M 2015-10-04T20:33:17.417Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.424 34.453 1503.4843 21:35:16.82M 2015-10-04T20:33:17.597Z|I-OCEAN7-304-XXXX| 26.94 14.067 41.425 34.454 1503.4843 21:35:17.06M 2015-10-04T20:33:17.802Z|I-OCEAN7-304-XXXX| 26.95 14.067 41.425 34.455 1503.4855 21:35:17.24M 2015-10-04T20:33:18.035Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.425 34.454 1503.4855 21:35:17.44M 2015-10-04T20:33:18.212Z|I-OCEAN7-304-XXXX| 27.02 14.067 41.424 34.453 1503.4861 21:35:17.64M 2015-10-04T20:33:18.412Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.424 34.453 1503.4857 21:35:17.84M 2015-10-04T20:33:18.617Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.424 34.453 1503.4862 21:35:18.06M 2015-10-04T20:33:18.817Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.424 34.453 1503.4865 21:35:18.25M 2015-10-04T20:33:19.022Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.424 34.452 1503.4855 21:35:18.45M 2015-10-04T20:33:19.227Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.422 34.451 1503.4846 21:35:18.65M 2015-10-04T20:33:19.427Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.422 34.451 1503.4840 21:35:18.85M 2015-10-04T20:33:19.632Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.422 34.451 1503.4833 21:35:19.07M 2015-10-04T20:33:19.832Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.422 34.451 1503.4834 21:35:19.27M 2015-10-04T20:33:20.036Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.422 34.451 1503.4849 21:35:19.47M 2015-10-04T20:33:20.237Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.423 34.452 1503.4860 21:35:19.66M 2015-10-04T20:33:20.475Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.425 34.453 1503.4858 21:35:19.87M 2015-10-04T20:33:20.692Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.426 34.455 1503.4880 21:35:20.08M 2015-10-04T20:33:20.875Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.427 34.456 1503.4891 21:35:20.33M 2015-10-04T20:33:21.052Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.428 34.457 1503.4901 21:35:20.48M 2015-10-04T20:33:21.252Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.429 34.458 1503.4902 21:35:20.68M 2015-10-04T20:33:21.457Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.430 34.460 1503.4913 21:35:20.88M 2015-10-04T20:33:21.662Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.431 34.460 1503.4919 21:35:21.10M 2015-10-04T20:33:21.879Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.433 34.462 1503.4930 21:35:21.30M 2015-10-04T20:33:22.067Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.434 34.463 1503.4941 21:35:21.51M 2015-10-04T20:33:22.267Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.435 34.464 1503.4957 21:35:21.69M 2015-10-04T20:33:22.472Z|I-OCEAN7-304-XXXX| 26.94 14.066 41.436 34.465 1503.4963 21:35:21.89M 2015-10-04T20:33:22.678Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.438 34.467 1503.4968 21:35:22.11M 2015-10-04T20:33:22.877Z|I-OCEAN7-304-XXXX| 26.94 14.065 41.440 34.469 1503.4973 21:35:22.31M 2015-10-04T20:33:23.082Z|I-OCEAN7-304-XXXX| 26.94 14.064 41.441 34.471 1503.4972 21:35:22.51M 2015-10-04T20:33:23.287Z|I-OCEAN7-304-XXXX| 26.94 14.064 41.441 34.471 1503.4969 21:35:22.71M 2015-10-04T20:33:23.487Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.441 34.471 1503.4973 21:35:22.91M 2015-10-04T20:33:23.692Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.441 34.471 1503.4979 21:35:23.13M 2015-10-04T20:33:23.892Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.441 34.471 1503.4979 21:35:23.33M 2015-10-04T20:33:24.097Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.442 34.472 1503.4990 21:35:23.53M 2015-10-04T20:33:24.297Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.442 34.472 1503.4995 21:35:23.73M 2015-10-04T20:33:24.502Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.442 34.472 1503.4987 21:35:23.92M 2015-10-04T20:33:24.702Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.441 34.471 1503.4977 21:35:24.14M 2015-10-04T20:33:24.907Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.441 34.471 1503.4976 21:35:24.34M 2015-10-04T20:33:25.112Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.440 34.471 1503.4979 21:35:24.54M 2015-10-04T20:33:25.318Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.440 34.470 1503.4979 21:35:24.74M 2015-10-04T20:33:25.517Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.440 34.470 1503.4982 21:35:24.94M 2015-10-04T20:33:25.767Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.439 34.468 1503.4982 21:35:25.16M 2015-10-04T20:33:25.922Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.439 34.468 1503.4989 21:35:25.40M 2015-10-04T20:33:26.127Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.439 34.467 1503.4999 21:35:25.56M 2015-10-04T20:33:26.342Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.438 34.467 1503.5004 21:35:25.76M 2015-10-04T20:33:26.532Z|I-OCEAN7-304-XXXX| 27.03 14.067 41.438 34.466 1503.5006 21:35:25.97M 2015-10-04T20:33:26.737Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.438 34.466 1503.4994 21:35:26.17M 2015-10-04T20:33:26.942Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.437 34.465 1503.4994 21:35:26.37M 2015-10-04T20:33:27.142Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.436 34.464 1503.4972 21:35:26.57M 2015-10-04T20:33:27.342Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.435 34.463 1503.4965 21:35:26.77M 2015-10-04T20:33:27.552Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.434 34.462 1503.4957 21:35:26.97M 2015-10-04T20:33:27.755Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.434 34.462 1503.4958 21:35:27.19M 2015-10-04T20:33:27.952Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.433 34.461 1503.4954 21:35:27.39M 2015-10-04T20:33:28.157Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.432 34.460 1503.4948 21:35:27.59M 2015-10-04T20:33:28.362Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.431 34.459 1503.4939 21:35:27.79M 2015-10-04T20:33:28.562Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.430 34.458 1503.4939 21:35:28.00M 2015-10-04T20:33:28.762Z|I-OCEAN7-304-XXXX| 26.95 14.068 41.429 34.457 1503.4939 21:35:28.20M 2015-10-04T20:33:28.967Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.428 34.456 1503.4937 21:35:28.40M 2015-10-04T20:33:29.172Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.428 34.455 1503.4923 21:35:28.60M 2015-10-04T20:33:29.377Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.427 34.454 1503.4919 21:35:28.80M 2015-10-04T20:33:29.577Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.426 34.454 1503.4911 21:35:29.02M 2015-10-04T20:33:29.782Z|I-OCEAN7-304-XXXX| 26.97 14.068 41.431 34.459 1503.4961 21:35:29.22M 2015-10-04T20:33:29.987Z|I-OCEAN7-304-XXXX| 26.97 14.068 41.432 34.460 1503.4969 21:35:29.42M 2015-10-04T20:33:30.187Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.433 34.461 1503.4973 21:35:29.62M 2015-10-04T20:33:30.387Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.433 34.461 1503.4968 21:35:29.81M 2015-10-04T20:33:30.595Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.434 34.462 1503.4977 21:35:30.03M 2015-10-04T20:33:30.812Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.435 34.463 1503.4982 21:35:30.23M 2015-10-04T20:33:31.002Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.435 34.464 1503.4983 21:35:30.45M 2015-10-04T20:33:31.202Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.436 34.464 1503.4979 21:35:30.63M 2015-10-04T20:33:31.402Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.435 34.464 1503.4972 21:35:30.83M 2015-10-04T20:33:31.607Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.435 34.463 1503.4968 21:35:31.05M 2015-10-04T20:33:31.812Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.435 34.466 1503.4915 21:35:31.25M 2015-10-04T20:33:32.017Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.435 34.466 1503.4896 21:35:31.45M 2015-10-04T20:33:32.218Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.434 34.466 1503.4890 21:35:31.65M 2015-10-04T20:33:32.418Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.434 34.465 1503.4884 21:35:31.84M 2015-10-04T20:33:32.623Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.433 34.465 1503.4882 21:35:32.06M 2015-10-04T20:33:32.828Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.433 34.465 1503.4877 21:35:32.26M 2015-10-04T20:33:33.033Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.433 34.464 1503.4871 21:35:32.46M 2015-10-04T20:33:33.233Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.432 34.464 1503.4865 21:35:32.66M 2015-10-04T20:33:33.437Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.432 34.464 1503.4868 21:35:32.86M 2015-10-04T20:33:33.639Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.432 34.463 1503.4869 21:35:33.08M 2015-10-04T20:33:33.843Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.432 34.463 1503.4871 21:35:33.28M 2015-10-04T20:33:34.043Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.432 34.463 1503.4868 21:35:33.48M 2015-10-04T20:33:34.248Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.432 34.463 1503.4878 21:35:33.67M 2015-10-04T20:33:34.448Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.431 34.462 1503.4886 21:35:33.87M 2015-10-04T20:33:34.653Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.431 34.461 1503.4895 21:35:34.09M 2015-10-04T20:33:34.858Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.431 34.461 1503.4907 21:35:34.29M 2015-10-04T20:33:35.075Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.431 34.460 1503.4905 21:35:34.49M 2015-10-04T20:33:35.278Z|I-OCEAN7-304-XXXX| 26.93 14.066 41.430 34.460 1503.4902 21:35:34.69M 2015-10-04T20:33:35.463Z|I-OCEAN7-304-XXXX| 26.94 14.067 41.430 34.460 1503.4908 21:35:34.91M 2015-10-04T20:33:35.668Z|I-OCEAN7-304-XXXX| 26.94 14.067 41.430 34.459 1503.4910 21:35:35.11M 2015-10-04T20:33:35.921Z|I-OCEAN7-304-XXXX| 26.95 14.067 41.430 34.459 1503.4912 21:35:35.31M 2015-10-04T20:33:36.078Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.430 34.459 1503.4910 21:35:35.55M 2015-10-04T20:33:36.279Z|I-OCEAN7-304-XXXX| 27.02 14.066 41.429 34.458 1503.4905 21:35:35.71M 2015-10-04T20:33:36.483Z|I-OCEAN7-304-XXXX| 27.02 14.067 41.429 34.458 1503.4905 21:35:35.90M 2015-10-04T20:33:36.683Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.429 34.458 1503.4905 21:35:36.12M 2015-10-04T20:33:36.888Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.429 34.457 1503.4902 21:35:36.32M 2015-10-04T20:33:37.093Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.429 34.457 1503.4901 21:35:36.52M 2015-10-04T20:33:37.293Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.429 34.458 1503.4901 21:35:36.72M 2015-10-04T20:33:37.498Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.429 34.459 1503.4894 21:35:36.92M 2015-10-04T20:33:37.703Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.430 34.460 1503.4888 21:35:37.14M 2015-10-04T20:33:37.903Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.430 34.460 1503.4886 21:35:37.34M 2015-10-04T20:33:38.103Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.431 34.460 1503.4895 21:35:37.54M 2015-10-04T20:33:38.308Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.431 34.461 1503.4901 21:35:37.73M 2015-10-04T20:33:38.513Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.431 34.461 1503.4902 21:35:37.93M 2015-10-04T20:33:38.713Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.431 34.461 1503.4902 21:35:38.15M 2015-10-04T20:33:38.921Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.431 34.461 1503.4904 21:35:38.35M 2015-10-04T20:33:39.118Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.431 34.460 1503.4906 21:35:38.55M 2015-10-04T20:33:39.328Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.432 34.461 1503.4913 21:35:38.75M 2015-10-04T20:33:39.528Z|I-OCEAN7-304-XXXX| 26.93 14.066 41.432 34.461 1503.4910 21:35:38.95M 2015-10-04T20:33:39.743Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.432 34.462 1503.4907 21:35:39.17M 2015-10-04T20:33:39.933Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.432 34.462 1503.4906 21:35:39.38M 2015-10-04T20:33:40.138Z|I-OCEAN7-304-XXXX| 26.94 14.066 41.433 34.462 1503.4907 21:35:39.56M 2015-10-04T20:33:40.343Z|I-OCEAN7-304-XXXX| 26.94 14.066 41.432 34.462 1503.4907 21:35:39.77M 2015-10-04T20:33:40.543Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.432 34.462 1503.4916 21:35:39.96M 2015-10-04T20:33:40.748Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.432 34.462 1503.4910 21:35:40.18M 2015-10-04T20:33:40.993Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.432 34.462 1503.4916 21:35:40.38M 2015-10-04T20:33:41.153Z|I-OCEAN7-304-XXXX| 26.94 14.066 41.432 34.461 1503.4905 21:35:40.62M 2015-10-04T20:33:41.353Z|I-OCEAN7-304-XXXX| 26.95 14.065 41.432 34.462 1503.4897 21:35:40.78M 2015-10-04T20:33:41.559Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.431 34.462 1503.4894 21:35:41.00M 2015-10-04T20:33:41.763Z|I-OCEAN7-304-XXXX| 27.02 14.065 41.431 34.461 1503.4896 21:35:41.20M 2015-10-04T20:33:41.963Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.431 34.462 1503.4889 21:35:41.40M 2015-10-04T20:33:42.195Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.432 34.462 1503.4888 21:35:41.59M 2015-10-04T20:33:42.368Z|I-OCEAN7-304-XXXX| 26.92 14.065 41.432 34.462 1503.4879 21:35:41.80M 2015-10-04T20:33:42.573Z|I-OCEAN7-304-XXXX| 26.91 14.065 41.432 34.462 1503.4884 21:35:42.01M 2015-10-04T20:33:42.795Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.431 34.461 1503.4894 21:35:42.21M 2015-10-04T20:33:42.978Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.431 34.461 1503.4899 21:35:42.41M 2015-10-04T20:33:43.183Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.431 34.461 1503.4899 21:35:42.61M 2015-10-04T20:33:43.383Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.431 34.460 1503.4894 21:35:42.81M 2015-10-04T20:33:43.588Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.430 34.460 1503.4889 21:35:43.03M 2015-10-04T20:33:43.793Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.430 34.460 1503.4885 21:35:43.23M 2015-10-04T20:33:43.993Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.430 34.460 1503.4883 21:35:43.43M 2015-10-04T20:33:44.213Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.430 34.460 1503.4883 21:35:43.62M 2015-10-04T20:33:44.398Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.430 34.460 1503.4894 21:35:43.84M 2015-10-04T20:33:44.603Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.436 34.466 1503.4966 21:35:44.04M 2015-10-04T20:33:44.803Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.437 34.466 1503.4971 21:35:44.24M 2015-10-04T20:33:45.008Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.437 34.466 1503.4971 21:35:44.44M 2015-10-04T20:33:45.213Z|I-OCEAN7-304-XXXX| 27.04 14.066 41.437 34.466 1503.4979 21:35:44.64M 2015-10-04T20:33:45.413Z|I-OCEAN7-304-XXXX| 27.03 14.066 41.436 34.465 1503.4978 21:35:44.84M 2015-10-04T20:33:45.618Z|I-OCEAN7-304-XXXX| 27.02 14.066 41.436 34.465 1503.4971 21:35:45.06M 2015-10-04T20:33:45.836Z|I-OCEAN7-304-XXXX| 27.02 14.066 41.436 34.465 1503.4962 21:35:45.26M 2015-10-04T20:33:46.068Z|I-OCEAN7-304-XXXX| 27.03 14.066 41.435 34.464 1503.4955 21:35:45.45M 2015-10-04T20:33:46.228Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.433 34.462 1503.4927 21:35:45.70M 2015-10-04T20:33:46.428Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.431 34.461 1503.4908 21:35:45.85M 2015-10-04T20:33:46.633Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.429 34.459 1503.4894 21:35:46.07M 2015-10-04T20:33:46.839Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.424 34.454 1503.4840 21:35:46.27M 2015-10-04T20:33:47.038Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.425 34.454 1503.4844 21:35:46.47M 2015-10-04T20:33:47.243Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.425 34.455 1503.4855 21:35:46.67M 2015-10-04T20:33:47.443Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.426 34.455 1503.4857 21:35:46.87M 2015-10-04T20:33:47.648Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.426 34.455 1503.4865 21:35:47.09M 2015-10-04T20:33:47.848Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.427 34.456 1503.4889 21:35:47.29M 2015-10-04T20:33:48.053Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.428 34.457 1503.4897 21:35:47.48M 2015-10-04T20:33:48.275Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.428 34.458 1503.4895 21:35:47.68M 2015-10-04T20:33:48.458Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.428 34.457 1503.4889 21:35:47.88M 2015-10-04T20:33:48.678Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.428 34.457 1503.4884 21:35:48.10M 2015-10-04T20:33:48.863Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.428 34.457 1503.4885 21:35:48.32M 2015-10-04T20:33:49.068Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.428 34.457 1503.4883 21:35:48.50M 2015-10-04T20:33:49.273Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.428 34.457 1503.4877 21:35:48.70M 2015-10-04T20:33:49.473Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.427 34.457 1503.4873 21:35:48.90M 2015-10-04T20:33:49.678Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.427 34.457 1503.4863 21:35:49.12M 2015-10-04T20:33:49.915Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.427 34.457 1503.4861 21:35:49.32M 2015-10-04T20:33:50.083Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.426 34.456 1503.4855 21:35:49.52M 2015-10-04T20:33:50.288Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.426 34.456 1503.4858 21:35:49.71M 2015-10-04T20:33:50.488Z|I-OCEAN7-304-XXXX| 26.94 14.066 41.426 34.456 1503.4857 21:35:49.91M 2015-10-04T20:33:50.693Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.427 34.457 1503.4867 21:35:50.13M 2015-10-04T20:33:50.893Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.427 34.457 1503.4869 21:35:50.33M 2015-10-04T20:33:51.148Z|I-OCEAN7-304-XXXX| 27.02 14.066 41.428 34.458 1503.4890 21:35:50.53M 2015-10-04T20:33:51.298Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.429 34.458 1503.4897 21:35:50.78M 2015-10-04T20:33:51.503Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.430 34.459 1503.4907 21:35:50.93M 2015-10-04T20:33:51.708Z|I-OCEAN7-304-XXXX| 26.95 14.067 41.430 34.459 1503.4915 21:35:51.15M 2015-10-04T20:33:51.908Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.431 34.460 1503.4929 21:35:51.35M 2015-10-04T20:33:52.113Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.432 34.460 1503.4941 21:35:51.54M 2015-10-04T20:33:52.323Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.433 34.462 1503.4956 21:35:51.74M 2015-10-04T20:33:52.519Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.434 34.462 1503.4972 21:35:51.94M 2015-10-04T20:33:52.723Z|I-OCEAN7-304-XXXX| 26.94 14.067 41.435 34.463 1503.4974 21:35:52.16M 2015-10-04T20:33:52.928Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.432 34.461 1503.4949 21:35:52.36M 2015-10-04T20:33:53.149Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.432 34.460 1503.4937 21:35:52.56M 2015-10-04T20:33:53.333Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.431 34.460 1503.4938 21:35:52.78M 2015-10-04T20:33:53.533Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.431 34.459 1503.4926 21:35:52.96M 2015-10-04T20:33:53.734Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.430 34.459 1503.4919 21:35:53.18M 2015-10-04T20:33:53.943Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.429 34.458 1503.4904 21:35:53.37M 2015-10-04T20:33:54.143Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.428 34.457 1503.4900 21:35:53.57M 2015-10-04T20:33:54.355Z|I-OCEAN7-304-XXXX| 27.02 14.067 41.427 34.456 1503.4895 21:35:53.77M 2015-10-04T20:33:54.549Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.427 34.457 1503.4882 21:35:53.97M 2015-10-04T20:33:54.753Z|I-OCEAN7-304-XXXX| 27.02 14.067 41.427 34.457 1503.4891 21:35:54.19M 2015-10-04T20:33:54.953Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.428 34.457 1503.4895 21:35:54.39M 2015-10-04T20:33:55.158Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.428 34.457 1503.4896 21:35:54.59M 2015-10-04T20:33:55.363Z|I-OCEAN7-304-XXXX| 27.03 14.067 41.428 34.457 1503.4900 21:35:54.79M 2015-10-04T20:33:55.568Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.432 34.461 1503.4941 21:35:55.01M 2015-10-04T20:33:55.768Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.432 34.461 1503.4939 21:35:55.21M 2015-10-04T20:33:55.973Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.432 34.461 1503.4943 21:35:55.41M 2015-10-04T20:33:56.178Z|I-OCEAN7-304-XXXX| 26.95 14.067 41.432 34.461 1503.4938 21:35:55.61M 2015-10-04T20:33:56.378Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.432 34.461 1503.4949 21:35:55.81M 2015-10-04T20:33:56.578Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.431 34.460 1503.4932 21:35:56.02M 2015-10-04T20:33:56.783Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.431 34.459 1503.4928 21:35:56.22M 2015-10-04T20:33:56.988Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.430 34.459 1503.4919 21:35:56.42M 2015-10-04T20:33:57.188Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.429 34.458 1503.4904 21:35:56.62M 2015-10-04T20:33:57.389Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.427 34.456 1503.4882 21:35:56.82M 2015-10-04T20:33:57.614Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.427 34.456 1503.4885 21:35:57.04M 2015-10-04T20:33:57.799Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.428 34.457 1503.4893 21:35:57.25M 2015-10-04T20:33:58.004Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.429 34.458 1503.4900 21:35:57.44M 2015-10-04T20:33:58.203Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.432 34.461 1503.4943 21:35:57.64M 2015-10-04T20:33:58.409Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.432 34.460 1503.4933 21:35:57.83M 2015-10-04T20:33:58.609Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.432 34.460 1503.4928 21:35:58.05M 2015-10-04T20:33:58.814Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.431 34.460 1503.4927 21:35:58.25M 2015-10-04T20:33:59.014Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.431 34.459 1503.4924 21:35:58.45M 2015-10-04T20:33:59.219Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.430 34.459 1503.4921 21:35:58.65M 2015-10-04T20:33:59.424Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.429 34.458 1503.4908 21:35:58.85M 2015-10-04T20:33:59.629Z|I-OCEAN7-304-XXXX| 26.94 14.067 41.428 34.457 1503.4889 21:35:59.07M 2015-10-04T20:33:59.829Z|I-OCEAN7-304-XXXX| 26.94 14.067 41.428 34.457 1503.4885 21:35:59.27M 2015-10-04T20:34:00.029Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.427 34.456 1503.4889 21:35:59.46M 2015-10-04T20:34:00.235Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.426 34.454 1503.4880 21:35:59.66M 2015-10-04T20:34:00.439Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.426 34.455 1503.4886 21:35:59.86M 2015-10-04T20:34:00.639Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.427 34.455 1503.4890 21:36:00.08M 2015-10-04T20:34:00.844Z|I-OCEAN7-304-XXXX| 26.95 14.068 41.427 34.455 1503.4890 21:36:00.28M 2015-10-04T20:34:01.049Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.427 34.455 1503.4897 21:36:00.48M 2015-10-04T20:34:01.249Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.427 34.456 1503.4899 21:36:00.68M 2015-10-04T20:34:01.454Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.426 34.455 1503.4885 21:36:00.88M 2015-10-04T20:34:01.659Z|I-OCEAN7-304-XXXX| 27.00 14.068 41.426 34.454 1503.4890 21:36:01.10M 2015-10-04T20:34:01.859Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.426 34.454 1503.4895 21:36:01.30M 2015-10-04T20:34:02.079Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.426 34.454 1503.4893 21:36:01.49M 2015-10-04T20:34:02.264Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.426 34.454 1503.4901 21:36:01.71M 2015-10-04T20:34:02.469Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.426 34.454 1503.4911 21:36:01.89M 2015-10-04T20:34:02.674Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.426 34.453 1503.4910 21:36:02.11M 2015-10-04T20:34:02.874Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.424 34.452 1503.4893 21:36:02.31M 2015-10-04T20:34:03.115Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.427 34.454 1503.4922 21:36:02.51M 2015-10-04T20:34:03.279Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.427 34.455 1503.4916 21:36:02.71M 2015-10-04T20:34:03.484Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.427 34.455 1503.4908 21:36:02.91M 2015-10-04T20:34:03.684Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.427 34.455 1503.4899 21:36:03.13M 2015-10-04T20:34:03.894Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.426 34.455 1503.4884 21:36:03.33M 2015-10-04T20:34:04.094Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.427 34.455 1503.4899 21:36:03.53M 2015-10-04T20:34:04.294Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.427 34.455 1503.4905 21:36:03.72M 2015-10-04T20:34:04.499Z|I-OCEAN7-304-XXXX| 26.95 14.068 41.428 34.456 1503.4922 21:36:03.92M 2015-10-04T20:34:04.704Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.428 34.456 1503.4930 21:36:04.14M 2015-10-04T20:34:04.904Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.429 34.456 1503.4939 21:36:04.34M 2015-10-04T20:34:05.109Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.429 34.455 1503.4948 21:36:04.54M 2015-10-04T20:34:05.309Z|I-OCEAN7-304-XXXX| 27.01 14.069 41.429 34.455 1503.4956 21:36:04.74M 2015-10-04T20:34:05.514Z|I-OCEAN7-304-XXXX| 27.01 14.069 41.429 34.456 1503.4958 21:36:04.94M 2015-10-04T20:34:05.719Z|I-OCEAN7-304-XXXX| 27.01 14.069 41.429 34.456 1503.4956 21:36:05.16M 2015-10-04T20:34:05.922Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.429 34.456 1503.4941 21:36:05.36M 2015-10-04T20:34:06.124Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.428 34.456 1503.4930 21:36:05.55M 2015-10-04T20:34:06.329Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.431 34.458 1503.4946 21:36:05.75M 2015-10-04T20:34:06.544Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.426 34.455 1503.4897 21:36:05.95M 2015-10-04T20:34:06.729Z|I-OCEAN7-304-XXXX| 27.00 14.068 41.425 34.454 1503.4886 21:36:06.19M 2015-10-04T20:34:06.934Z|I-OCEAN7-304-XXXX| 27.00 14.068 41.427 34.455 1503.4899 21:36:06.37M 2015-10-04T20:34:07.139Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.426 34.454 1503.4884 21:36:06.57M 2015-10-04T20:34:07.339Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.425 34.454 1503.4873 21:36:06.77M 2015-10-04T20:34:07.544Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.425 34.454 1503.4858 21:36:06.97M 2015-10-04T20:34:07.744Z|I-OCEAN7-304-XXXX| 26.94 14.067 41.424 34.453 1503.4843 21:36:07.19M 2015-10-04T20:34:07.949Z|I-OCEAN7-304-XXXX| 26.95 14.067 41.423 34.452 1503.4832 21:36:07.39M 2015-10-04T20:34:08.156Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.424 34.453 1503.4847 21:36:07.59M 2015-10-04T20:34:08.359Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.424 34.453 1503.4858 21:36:07.78M 2015-10-04T20:34:08.559Z|I-OCEAN7-304-XXXX| 26.93 14.066 41.425 34.455 1503.4827 21:36:08.00M 2015-10-04T20:34:08.764Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.425 34.456 1503.4840 21:36:08.20M 2015-10-04T20:34:08.964Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.425 34.455 1503.4844 21:36:08.40M 2015-10-04T20:34:09.195Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.426 34.456 1503.4847 21:36:08.60M 2015-10-04T20:34:09.369Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.427 34.457 1503.4854 21:36:08.80M 2015-10-04T20:34:09.574Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.428 34.458 1503.4854 21:36:09.02M 2015-10-04T20:34:09.774Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.428 34.459 1503.4850 21:36:09.21M 2015-10-04T20:34:09.979Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.428 34.459 1503.4841 21:36:09.41M 2015-10-04T20:34:10.179Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.428 34.459 1503.4846 21:36:09.61M 2015-10-04T20:34:10.389Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.434 34.464 1503.4922 21:36:09.81M 2015-10-04T20:34:10.589Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.434 34.464 1503.4917 21:36:10.03M 2015-10-04T20:34:10.789Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.433 34.463 1503.4916 21:36:10.23M 2015-10-04T20:34:11.009Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.424 34.454 1503.4814 21:36:10.43M 2015-10-04T20:34:11.199Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.423 34.454 1503.4816 21:36:10.64M 2015-10-04T20:34:11.404Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.424 34.454 1503.4822 21:36:10.83M 2015-10-04T20:34:11.609Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.424 34.454 1503.4822 21:36:11.05M 2015-10-04T20:34:11.809Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.424 34.454 1503.4814 21:36:11.25M 2015-10-04T20:34:12.009Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.424 34.455 1503.4816 21:36:11.44M 2015-10-04T20:34:12.214Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.424 34.455 1503.4819 21:36:11.64M 2015-10-04T20:34:12.414Z|I-OCEAN7-304-XXXX| 27.04 14.066 41.424 34.454 1503.4823 21:36:11.84M 2015-10-04T20:34:12.619Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.423 34.454 1503.4824 21:36:12.06M 2015-10-04T20:34:12.824Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.424 34.454 1503.4835 21:36:12.26M 2015-10-04T20:34:13.029Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.425 34.455 1503.4849 21:36:12.46M 2015-10-04T20:34:13.229Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.426 34.455 1503.4858 21:36:12.66M 2015-10-04T20:34:13.429Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.425 34.455 1503.4856 21:36:12.86M 2015-10-04T20:34:13.634Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.418 34.448 1503.4778 21:36:13.08M 2015-10-04T20:34:13.839Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.417 34.447 1503.4763 21:36:13.28M 2015-10-04T20:34:14.039Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.417 34.447 1503.4753 21:36:13.47M 2015-10-04T20:34:14.244Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.417 34.447 1503.4762 21:36:13.67M 2015-10-04T20:34:14.449Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.416 34.447 1503.4752 21:36:13.87M 2015-10-04T20:34:14.675Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.416 34.446 1503.4756 21:36:14.09M 2015-10-04T20:34:14.854Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.421 34.451 1503.4813 21:36:14.29M 2015-10-04T20:34:15.059Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.422 34.451 1503.4819 21:36:14.49M 2015-10-04T20:34:15.259Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.428 34.457 1503.4885 21:36:14.69M 2015-10-04T20:34:15.479Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.428 34.457 1503.4883 21:36:14.89M 2015-10-04T20:34:15.664Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.428 34.457 1503.4868 21:36:15.12M 2015-10-04T20:34:15.869Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.427 34.457 1503.4855 21:36:15.31M 2015-10-04T20:34:16.069Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.426 34.456 1503.4843 21:36:15.50M 2015-10-04T20:34:16.274Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.426 34.457 1503.4833 21:36:15.70M 2015-10-04T20:34:16.480Z|I-OCEAN7-304-XXXX| 26.95 14.065 41.426 34.457 1503.4818 21:36:15.90M 2015-10-04T20:34:16.679Z|I-OCEAN7-304-XXXX| 26.95 14.065 41.427 34.458 1503.4824 21:36:16.12M 2015-10-04T20:34:16.884Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.426 34.458 1503.4817 21:36:16.32M 2015-10-04T20:34:17.084Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.426 34.457 1503.4810 21:36:16.52M 2015-10-04T20:34:17.289Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.425 34.455 1503.4832 21:36:16.72M 2015-10-04T20:34:17.494Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.425 34.456 1503.4832 21:36:16.92M 2015-10-04T20:34:17.694Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.426 34.456 1503.4828 21:36:17.13M 2015-10-04T20:34:17.899Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.426 34.456 1503.4840 21:36:17.34M 2015-10-04T20:34:18.104Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.425 34.455 1503.4845 21:36:17.53M 2015-10-04T20:34:18.304Z|I-OCEAN7-304-XXXX| 27.02 14.066 41.425 34.455 1503.4850 21:36:17.73M 2015-10-04T20:34:18.515Z|I-OCEAN7-304-XXXX| 27.02 14.066 41.425 34.455 1503.4852 21:36:17.93M 2015-10-04T20:34:18.709Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.425 34.454 1503.4849 21:36:18.15M 2015-10-04T20:34:18.914Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.426 34.456 1503.4856 21:36:18.35M 2015-10-04T20:34:19.114Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.426 34.456 1503.4860 21:36:18.55M 2015-10-04T20:34:19.320Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.427 34.456 1503.4866 21:36:18.75M 2015-10-04T20:34:19.520Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.426 34.456 1503.4858 21:36:18.95M 2015-10-04T20:34:19.724Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.427 34.457 1503.4854 21:36:19.16M 2015-10-04T20:34:19.945Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.427 34.457 1503.4850 21:36:19.36M 2015-10-04T20:34:20.130Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.427 34.457 1503.4846 21:36:19.58M 2015-10-04T20:34:20.335Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.427 34.458 1503.4852 21:36:19.76M 2015-10-04T20:34:20.539Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.427 34.457 1503.4858 21:36:19.96M 2015-10-04T20:34:20.744Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.427 34.457 1503.4860 21:36:20.18M 2015-10-04T20:34:20.944Z|I-OCEAN7-304-XXXX| 27.04 14.066 41.427 34.457 1503.4863 21:36:20.38M 2015-10-04T20:34:21.144Z|I-OCEAN7-304-XXXX| 27.01 14.065 41.427 34.457 1503.4852 21:36:20.58M 2015-10-04T20:34:21.350Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.426 34.457 1503.4838 21:36:20.78M 2015-10-04T20:34:21.555Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.429 34.459 1503.4866 21:36:21.00M 2015-10-04T20:34:21.755Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.429 34.459 1503.4867 21:36:21.20M 2015-10-04T20:34:21.995Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.429 34.459 1503.4866 21:36:21.40M 2015-10-04T20:34:22.160Z|I-OCEAN7-304-XXXX| 26.95 14.065 41.429 34.459 1503.4865 21:36:21.59M 2015-10-04T20:34:22.365Z|I-OCEAN7-304-XXXX| 26.95 14.065 41.429 34.459 1503.4865 21:36:21.79M 2015-10-04T20:34:22.570Z|I-OCEAN7-304-XXXX| 26.92 14.065 41.429 34.460 1503.4857 21:36:22.01M 2015-10-04T20:34:22.770Z|I-OCEAN7-304-XXXX| 26.95 14.065 41.429 34.459 1503.4858 21:36:22.21M 2015-10-04T20:34:22.975Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.429 34.459 1503.4866 21:36:22.41M 2015-10-04T20:34:23.175Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.427 34.458 1503.4849 21:36:22.61M 2015-10-04T20:34:23.380Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.426 34.457 1503.4836 21:36:22.81M 2015-10-04T20:34:23.580Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.425 34.456 1503.4823 21:36:23.03M 2015-10-04T20:34:23.785Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.424 34.455 1503.4812 21:36:23.22M 2015-10-04T20:34:23.990Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.424 34.455 1503.4807 21:36:23.42M 2015-10-04T20:34:24.195Z|I-OCEAN7-304-XXXX| 27.06 14.065 41.424 34.455 1503.4818 21:36:23.62M 2015-10-04T20:34:24.415Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.421 34.452 1503.4772 21:36:23.82M 2015-10-04T20:34:24.595Z|I-OCEAN7-304-XXXX| 27.02 14.065 41.421 34.453 1503.4779 21:36:24.06M 2015-10-04T20:34:24.800Z|I-OCEAN7-304-XXXX| 27.02 14.064 41.423 34.454 1503.4786 21:36:24.24M 2015-10-04T20:34:25.005Z|I-OCEAN7-304-XXXX| 27.03 14.064 41.424 34.455 1503.4797 21:36:24.44M 2015-10-04T20:34:25.210Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.421 34.453 1503.4758 21:36:24.64M 2015-10-04T20:34:25.405Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.421 34.453 1503.4751 21:36:24.84M 2015-10-04T20:34:25.615Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.421 34.453 1503.4753 21:36:25.05M 2015-10-04T20:34:25.820Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.421 34.452 1503.4760 21:36:25.26M 2015-10-04T20:34:26.020Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.420 34.452 1503.4755 21:36:25.46M 2015-10-04T20:34:26.225Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.419 34.451 1503.4744 21:36:25.65M 2015-10-04T20:34:26.425Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.418 34.450 1503.4729 21:36:25.85M 2015-10-04T20:34:26.630Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.417 34.449 1503.4722 21:36:26.07M 2015-10-04T20:34:26.830Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.417 34.449 1503.4728 21:36:26.27M 2015-10-04T20:34:27.030Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.418 34.449 1503.4735 21:36:26.47M 2015-10-04T20:34:27.235Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.418 34.449 1503.4734 21:36:26.67M 2015-10-04T20:34:27.440Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.418 34.449 1503.4736 21:36:26.87M 2015-10-04T20:34:27.645Z|I-OCEAN7-304-XXXX| 27.01 14.065 41.418 34.449 1503.4745 21:36:27.09M 2015-10-04T20:34:27.845Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.418 34.449 1503.4750 21:36:27.28M 2015-10-04T20:34:28.050Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.418 34.449 1503.4756 21:36:27.48M 2015-10-04T20:34:28.250Z|I-OCEAN7-304-XXXX| 27.03 14.066 41.418 34.448 1503.4763 21:36:27.68M 2015-10-04T20:34:28.455Z|I-OCEAN7-304-XXXX| 27.03 14.066 41.417 34.448 1503.4757 21:36:27.88M 2015-10-04T20:34:28.660Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.420 34.451 1503.4775 21:36:28.10M 2015-10-04T20:34:28.880Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.421 34.452 1503.4781 21:36:28.30M 2015-10-04T20:34:29.065Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.421 34.452 1503.4786 21:36:28.51M 2015-10-04T20:34:29.265Z|I-OCEAN7-304-XXXX| 27.05 14.065 41.422 34.453 1503.4797 21:36:28.70M 2015-10-04T20:34:29.475Z|I-OCEAN7-304-XXXX| 27.05 14.065 41.423 34.454 1503.4810 21:36:28.90M 2015-10-04T20:34:29.670Z|I-OCEAN7-304-XXXX| 27.01 14.065 41.423 34.454 1503.4807 21:36:29.12M 2015-10-04T20:34:29.875Z|I-OCEAN7-304-XXXX| 27.01 14.065 41.423 34.454 1503.4807 21:36:29.31M 2015-10-04T20:34:30.080Z|I-OCEAN7-304-XXXX| 27.01 14.065 41.423 34.454 1503.4817 21:36:29.51M 2015-10-04T20:34:30.285Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.423 34.454 1503.4825 21:36:29.71M 2015-10-04T20:34:30.490Z|I-OCEAN7-304-XXXX| 27.04 14.066 41.416 34.446 1503.4751 21:36:29.91M 2015-10-04T20:34:30.690Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.418 34.448 1503.4768 21:36:30.13M 2015-10-04T20:34:30.895Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.419 34.449 1503.4764 21:36:30.33M 2015-10-04T20:34:31.095Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.418 34.449 1503.4760 21:36:30.53M 2015-10-04T20:34:31.300Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.417 34.448 1503.4749 21:36:30.73M 2015-10-04T20:34:31.500Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.416 34.447 1503.4738 21:36:30.93M 2015-10-04T20:34:31.705Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.418 34.448 1503.4753 21:36:31.14M 2015-10-04T20:34:31.910Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.419 34.450 1503.4769 21:36:31.34M 2015-10-04T20:34:32.110Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.420 34.451 1503.4778 21:36:31.54M 2015-10-04T20:34:32.315Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.422 34.452 1503.4796 21:36:31.74M 2015-10-04T20:34:32.515Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.422 34.452 1503.4796 21:36:31.94M 2015-10-04T20:34:32.720Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.421 34.452 1503.4780 21:36:32.16M 2015-10-04T20:34:32.921Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.420 34.451 1503.4767 21:36:32.36M 2015-10-04T20:34:33.125Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.415 34.446 1503.4709 21:36:32.56M 2015-10-04T20:34:33.345Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.414 34.446 1503.4700 21:36:32.76M 2015-10-04T20:34:33.530Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.414 34.446 1503.4695 21:36:32.97M 2015-10-04T20:34:33.735Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.414 34.446 1503.4688 21:36:33.17M 2015-10-04T20:34:33.935Z|I-OCEAN7-304-XXXX| 26.95 14.065 41.414 34.446 1503.4688 21:36:33.37M 2015-10-04T20:34:34.141Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.414 34.446 1503.4688 21:36:33.57M 2015-10-04T20:34:34.345Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.414 34.446 1503.4683 21:36:33.77M 2015-10-04T20:34:34.550Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.413 34.446 1503.4679 21:36:33.97M 2015-10-04T20:34:34.750Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.415 34.446 1503.4703 21:36:34.19M 2015-10-04T20:34:34.955Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.416 34.447 1503.4718 21:36:34.39M 2015-10-04T20:34:35.155Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.417 34.449 1503.4740 21:36:34.59M 2015-10-04T20:34:35.360Z|I-OCEAN7-304-XXXX| 27.02 14.065 41.417 34.448 1503.4741 21:36:34.79M 2015-10-04T20:34:35.560Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.416 34.447 1503.4731 21:36:35.01M 2015-10-04T20:34:35.765Z|I-OCEAN7-304-XXXX| 26.94 14.066 41.416 34.447 1503.4734 21:36:35.20M 2015-10-04T20:34:35.965Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.416 34.447 1503.4740 21:36:35.40M 2015-10-04T20:34:36.170Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.417 34.447 1503.4751 21:36:35.60M 2015-10-04T20:34:36.375Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.417 34.447 1503.4749 21:36:35.80M 2015-10-04T20:34:36.595Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.417 34.447 1503.4753 21:36:36.02M 2015-10-04T20:34:36.780Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.418 34.448 1503.4775 21:36:36.22M 2015-10-04T20:34:36.980Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.424 34.453 1503.4838 21:36:36.42M 2015-10-04T20:34:37.185Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.424 34.454 1503.4851 21:36:36.62M 2015-10-04T20:34:37.385Z|I-OCEAN7-304-XXXX| 27.02 14.067 41.424 34.453 1503.4857 21:36:36.82M 2015-10-04T20:34:37.590Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.424 34.454 1503.4847 21:36:37.03M 2015-10-04T20:34:37.810Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.416 34.446 1503.4760 21:36:37.23M 2015-10-04T20:34:38.000Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.420 34.450 1503.4801 21:36:37.45M 2015-10-04T20:34:38.200Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.422 34.452 1503.4806 21:36:37.63M 2015-10-04T20:34:38.405Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.423 34.452 1503.4817 21:36:37.83M 2015-10-04T20:34:38.605Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.423 34.453 1503.4827 21:36:38.05M 2015-10-04T20:34:38.810Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.425 34.455 1503.4840 21:36:38.25M 2015-10-04T20:34:39.015Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.426 34.455 1503.4847 21:36:38.45M 2015-10-04T20:34:39.215Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.426 34.456 1503.4857 21:36:38.65M 2015-10-04T20:34:39.420Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.427 34.457 1503.4873 21:36:38.85M 2015-10-04T20:34:39.620Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.427 34.457 1503.4877 21:36:39.07M 2015-10-04T20:34:39.825Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.427 34.457 1503.4878 21:36:39.26M 2015-10-04T20:34:40.030Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.427 34.457 1503.4867 21:36:39.46M 2015-10-04T20:34:40.230Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.426 34.456 1503.4860 21:36:39.66M 2015-10-04T20:34:40.435Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.427 34.457 1503.4875 21:36:39.86M 2015-10-04T20:34:40.635Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.427 34.456 1503.4885 21:36:40.08M 2015-10-04T20:34:40.840Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.427 34.456 1503.4879 21:36:40.28M 2015-10-04T20:34:41.045Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.426 34.455 1503.4875 21:36:40.48M 2015-10-04T20:34:41.245Z|I-OCEAN7-304-XXXX| 27.02 14.067 41.424 34.453 1503.4868 21:36:40.68M 2015-10-04T20:34:41.445Z|I-OCEAN7-304-XXXX| 27.02 14.067 41.422 34.451 1503.4849 21:36:40.87M 2015-10-04T20:34:41.651Z|I-OCEAN7-304-XXXX| 27.02 14.067 41.421 34.450 1503.4841 21:36:41.09M 2015-10-04T20:34:41.855Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.420 34.449 1503.4833 21:36:41.29M 2015-10-04T20:34:42.060Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.420 34.448 1503.4833 21:36:41.49M 2015-10-04T20:34:42.281Z|I-OCEAN7-304-XXXX| 26.95 14.068 41.421 34.449 1503.4834 21:36:41.69M 2015-10-04T20:34:42.466Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.422 34.451 1503.4849 21:36:41.91M 2015-10-04T20:34:42.671Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.422 34.451 1503.4841 21:36:42.11M 2015-10-04T20:34:42.870Z|I-OCEAN7-304-XXXX| 26.97 14.068 41.423 34.451 1503.4850 21:36:42.31M 2015-10-04T20:34:43.075Z|I-OCEAN7-304-XXXX| 27.00 14.068 41.424 34.453 1503.4866 21:36:42.51M 2015-10-04T20:34:43.275Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.426 34.455 1503.4885 21:36:42.71M 2015-10-04T20:34:43.481Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.436 34.464 1503.4976 21:36:42.91M 2015-10-04T20:34:43.686Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.437 34.466 1503.4982 21:36:43.12M 2015-10-04T20:34:43.886Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.439 34.468 1503.4990 21:36:43.32M 2015-10-04T20:34:44.090Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.440 34.469 1503.5002 21:36:43.52M 2015-10-04T20:34:44.291Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.438 34.467 1503.4972 21:36:43.72M 2015-10-04T20:34:44.496Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.428 34.458 1503.4866 21:36:43.92M 2015-10-04T20:34:44.701Z|I-OCEAN7-304-XXXX| 27.02 14.065 41.427 34.457 1503.4860 21:36:44.14M 2015-10-04T20:34:44.901Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.426 34.457 1503.4839 21:36:44.34M 2015-10-04T20:34:45.101Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.425 34.456 1503.4819 21:36:44.54M 2015-10-04T20:34:45.306Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.430 34.461 1503.4871 21:36:44.73M 2015-10-04T20:34:45.511Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.431 34.462 1503.4882 21:36:44.93M 2015-10-04T20:34:45.711Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.432 34.463 1503.4885 21:36:45.15M 2015-10-04T20:34:45.916Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.432 34.463 1503.4885 21:36:45.35M 2015-10-04T20:34:46.121Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.433 34.464 1503.4902 21:36:45.55M 2015-10-04T20:34:46.321Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.432 34.463 1503.4901 21:36:45.75M 2015-10-04T20:34:46.526Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.422 34.454 1503.4794 21:36:45.95M 2015-10-04T20:34:46.746Z|I-OCEAN7-304-XXXX| 26.95 14.065 41.421 34.453 1503.4769 21:36:46.17M 2015-10-04T20:34:46.931Z|I-OCEAN7-304-XXXX| 26.95 14.065 41.420 34.452 1503.4751 21:36:46.39M 2015-10-04T20:34:47.136Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.419 34.450 1503.4739 21:36:46.57M 2015-10-04T20:34:47.355Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.417 34.449 1503.4725 21:36:46.77M 2015-10-04T20:34:47.541Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.416 34.447 1503.4712 21:36:46.97M 2015-10-04T20:34:47.741Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.414 34.445 1503.4694 21:36:47.18M 2015-10-04T20:34:47.946Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.412 34.444 1503.4675 21:36:47.38M 2015-10-04T20:34:48.151Z|I-OCEAN7-304-XXXX| 27.04 14.065 41.411 34.443 1503.4679 21:36:47.58M 2015-10-04T20:34:48.351Z|I-OCEAN7-304-XXXX| 27.03 14.065 41.411 34.442 1503.4683 21:36:47.78M 2015-10-04T20:34:48.556Z|I-OCEAN7-304-XXXX| 27.03 14.066 41.411 34.442 1503.4692 21:36:48.00M 2015-10-04T20:34:48.761Z|I-OCEAN7-304-XXXX| 27.03 14.066 41.411 34.442 1503.4701 21:36:48.20M 2015-10-04T20:34:48.961Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.411 34.442 1503.4691 21:36:48.40M 2015-10-04T20:34:49.166Z|I-OCEAN7-304-XXXX| 27.02 14.066 41.411 34.442 1503.4696 21:36:48.60M 2015-10-04T20:34:49.366Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.411 34.442 1503.4697 21:36:48.79M 2015-10-04T20:34:49.595Z|I-OCEAN7-304-XXXX| 27.02 14.066 41.421 34.451 1503.4805 21:36:49.01M 2015-10-04T20:34:49.776Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.423 34.452 1503.4828 21:36:49.21M 2015-10-04T20:34:49.976Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.424 34.454 1503.4850 21:36:49.41M 2015-10-04T20:34:50.181Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.425 34.454 1503.4866 21:36:49.61M 2015-10-04T20:34:50.381Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.426 34.455 1503.4875 21:36:49.81M 2015-10-04T20:34:50.586Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.428 34.456 1503.4891 21:36:50.03M 2015-10-04T20:34:50.786Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.429 34.457 1503.4910 21:36:50.23M 2015-10-04T20:34:50.991Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.430 34.458 1503.4917 21:36:50.43M 2015-10-04T20:34:51.211Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.430 34.459 1503.4922 21:36:50.62M 2015-10-04T20:34:51.396Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.430 34.459 1503.4913 21:36:50.84M 2015-10-04T20:34:51.601Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.430 34.459 1503.4905 21:36:51.04M 2015-10-04T20:34:51.801Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.430 34.459 1503.4901 21:36:51.24M 2015-10-04T20:34:52.011Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.430 34.460 1503.4896 21:36:51.44M 2015-10-04T20:34:52.211Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.430 34.459 1503.4895 21:36:51.64M 2015-10-04T20:34:52.411Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.429 34.459 1503.4884 21:36:51.84M 2015-10-04T20:34:52.616Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.429 34.459 1503.4877 21:36:52.06M 2015-10-04T20:34:52.821Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.428 34.458 1503.4863 21:36:52.26M 2015-10-04T20:34:53.021Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.427 34.458 1503.4851 21:36:52.46M 2015-10-04T20:34:53.226Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.426 34.457 1503.4839 21:36:52.66M 2015-10-04T20:34:53.431Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.426 34.457 1503.4840 21:36:52.85M 2015-10-04T20:34:53.631Z|I-OCEAN7-304-XXXX| 27.01 14.065 41.426 34.457 1503.4844 21:36:53.08M 2015-10-04T20:34:53.831Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.427 34.457 1503.4845 21:36:53.27M 2015-10-04T20:34:54.039Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.427 34.458 1503.4854 21:36:53.47M 2015-10-04T20:34:54.238Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.428 34.458 1503.4867 21:36:53.67M 2015-10-04T20:34:54.441Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.429 34.459 1503.4880 21:36:53.87M 2015-10-04T20:34:54.646Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.429 34.459 1503.4886 21:36:54.09M 2015-10-04T20:34:54.851Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.420 34.451 1503.4790 21:36:54.29M 2015-10-04T20:34:55.051Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.419 34.449 1503.4777 21:36:54.49M 2015-10-04T20:34:55.256Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.417 34.448 1503.4756 21:36:54.69M 2015-10-04T20:34:55.461Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.417 34.447 1503.4756 21:36:54.89M 2015-10-04T20:34:55.676Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.417 34.448 1503.4767 21:36:55.10M 2015-10-04T20:34:55.866Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.418 34.448 1503.4775 21:36:55.32M 2015-10-04T20:34:56.066Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.417 34.447 1503.4762 21:36:55.50M 2015-10-04T20:34:56.271Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.416 34.446 1503.4752 21:36:55.70M 2015-10-04T20:34:56.471Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.415 34.445 1503.4740 21:36:55.90M 2015-10-04T20:34:56.679Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.418 34.448 1503.4764 21:36:56.12M 2015-10-04T20:34:56.881Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.418 34.448 1503.4755 21:36:56.32M 2015-10-04T20:34:57.081Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.417 34.448 1503.4741 21:36:56.52M 2015-10-04T20:34:57.286Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.416 34.447 1503.4725 21:36:56.72M 2015-10-04T20:34:57.491Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.415 34.446 1503.4714 21:36:56.91M 2015-10-04T20:34:57.691Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.413 34.444 1503.4703 21:36:57.13M 2015-10-04T20:34:57.896Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.412 34.443 1503.4694 21:36:57.33M 2015-10-04T20:34:58.096Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.412 34.443 1503.4691 21:36:57.53M 2015-10-04T20:34:58.301Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.412 34.443 1503.4690 21:36:57.73M 2015-10-04T20:34:58.501Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.412 34.443 1503.4695 21:36:57.93M 2015-10-04T20:34:58.706Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.413 34.444 1503.4706 21:36:58.15M 2015-10-04T20:34:58.911Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.428 34.458 1503.4879 21:36:58.35M 2015-10-04T20:34:59.111Z|I-OCEAN7-304-XXXX| 26.94 14.066 41.430 34.459 1503.4886 21:36:58.55M 2015-10-04T20:34:59.319Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.431 34.460 1503.4924 21:36:58.75M 2015-10-04T20:34:59.521Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.433 34.462 1503.4950 21:36:58.95M 2015-10-04T20:34:59.721Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.436 34.464 1503.4990 21:36:59.16M 2015-10-04T20:34:59.955Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.439 34.467 1503.5006 21:36:59.36M 2015-10-04T20:35:00.141Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.441 34.469 1503.5024 21:36:59.56M 2015-10-04T20:35:00.331Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.442 34.471 1503.5044 21:36:59.78M 2015-10-04T20:35:00.536Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.443 34.472 1503.5052 21:36:59.96M 2015-10-04T20:35:00.737Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.444 34.473 1503.5048 21:37:00.18M 2015-10-04T20:35:00.941Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.446 34.475 1503.5060 21:37:00.38M 2015-10-04T20:35:01.141Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.445 34.475 1503.5048 21:37:00.58M 2015-10-04T20:35:01.346Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.444 34.474 1503.5028 21:37:00.77M 2015-10-04T20:35:01.551Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.443 34.473 1503.5023 21:37:01.00M 2015-10-04T20:35:01.755Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.443 34.473 1503.5023 21:37:01.19M 2015-10-04T20:35:01.961Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.443 34.472 1503.5020 21:37:01.39M 2015-10-04T20:35:02.161Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.441 34.471 1503.5007 21:37:01.59M 2015-10-04T20:35:02.361Z|I-OCEAN7-304-XXXX| 27.04 14.066 41.440 34.469 1503.5012 21:37:01.79M 2015-10-04T20:35:02.567Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.440 34.469 1503.4998 21:37:02.01M 2015-10-04T20:35:02.767Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.442 34.471 1503.5026 21:37:02.21M 2015-10-04T20:35:02.995Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.442 34.471 1503.5028 21:37:02.41M 2015-10-04T20:35:03.171Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.442 34.471 1503.5027 21:37:02.61M 2015-10-04T20:35:03.376Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.435 34.464 1503.4958 21:37:02.81M 2015-10-04T20:35:03.581Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.434 34.464 1503.4950 21:37:03.02M 2015-10-04T20:35:03.781Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.434 34.463 1503.4956 21:37:03.22M 2015-10-04T20:35:03.986Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.434 34.463 1503.4957 21:37:03.42M 2015-10-04T20:35:04.191Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.430 34.459 1503.4919 21:37:03.62M 2015-10-04T20:35:04.391Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.431 34.460 1503.4918 21:37:03.82M 2015-10-04T20:35:04.611Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.432 34.461 1503.4927 21:37:04.04M 2015-10-04T20:35:04.798Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.432 34.461 1503.4929 21:37:04.25M 2015-10-04T20:35:05.001Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.433 34.462 1503.4933 21:37:04.44M 2015-10-04T20:35:05.201Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.434 34.464 1503.4943 21:37:04.64M 2015-10-04T20:35:05.406Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.435 34.464 1503.4939 21:37:04.83M 2015-10-04T20:35:05.612Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.434 34.464 1503.4932 21:37:05.05M 2015-10-04T20:35:05.812Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.435 34.465 1503.4938 21:37:05.25M 2015-10-04T20:35:06.016Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.435 34.465 1503.4937 21:37:05.45M 2015-10-04T20:35:06.221Z|I-OCEAN7-304-XXXX| 26.94 14.065 41.436 34.466 1503.4938 21:37:05.65M 2015-10-04T20:35:06.421Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.435 34.465 1503.4937 21:37:05.85M 2015-10-04T20:35:06.627Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.440 34.470 1503.4987 21:37:06.07M 2015-10-04T20:35:06.826Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.443 34.473 1503.5009 21:37:06.27M 2015-10-04T20:35:07.032Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.442 34.472 1503.4999 21:37:06.47M 2015-10-04T20:35:07.232Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.442 34.472 1503.4989 21:37:06.67M 2015-10-04T20:35:07.438Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.441 34.471 1503.4987 21:37:06.86M 2015-10-04T20:35:07.637Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.441 34.471 1503.4983 21:37:07.08M 2015-10-04T20:35:07.842Z|I-OCEAN7-304-XXXX| 27.01 14.065 41.440 34.470 1503.4980 21:37:07.28M 2015-10-04T20:35:08.047Z|I-OCEAN7-304-XXXX| 27.01 14.065 41.439 34.468 1503.4974 21:37:07.48M 2015-10-04T20:35:08.247Z|I-OCEAN7-304-XXXX| 26.95 14.065 41.438 34.467 1503.4957 21:37:07.68M 2015-10-04T20:35:08.452Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.437 34.467 1503.4963 21:37:07.88M 2015-10-04T20:35:08.657Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.437 34.466 1503.4971 21:37:08.10M 2015-10-04T20:35:08.875Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.436 34.465 1503.4978 21:37:08.30M 2015-10-04T20:35:09.077Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.436 34.465 1503.4983 21:37:08.50M 2015-10-04T20:35:09.267Z|I-OCEAN7-304-XXXX| 27.02 14.067 41.437 34.465 1503.4998 21:37:08.71M 2015-10-04T20:35:09.467Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.437 34.465 1503.4996 21:37:08.90M 2015-10-04T20:35:09.672Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.437 34.465 1503.4998 21:37:09.11M 2015-10-04T20:35:09.872Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.437 34.464 1503.4998 21:37:09.31M 2015-10-04T20:35:10.078Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.436 34.464 1503.4996 21:37:09.51M 2015-10-04T20:35:10.277Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.436 34.463 1503.4995 21:37:09.71M 2015-10-04T20:35:10.482Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.436 34.463 1503.4996 21:37:09.91M 2015-10-04T20:35:10.687Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.435 34.463 1503.4991 21:37:10.13M 2015-10-04T20:35:10.892Z|I-OCEAN7-304-XXXX| 26.97 14.068 41.435 34.463 1503.5000 21:37:10.33M 2015-10-04T20:35:11.087Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.436 34.463 1503.4994 21:37:10.53M 2015-10-04T20:35:11.292Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.436 34.464 1503.4995 21:37:10.72M 2015-10-04T20:35:11.502Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.437 34.465 1503.4995 21:37:10.92M 2015-10-04T20:35:11.702Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.437 34.465 1503.4991 21:37:11.14M 2015-10-04T20:35:11.902Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.442 34.470 1503.5045 21:37:11.34M 2015-10-04T20:35:12.107Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.442 34.473 1503.4995 21:37:11.54M 2015-10-04T20:35:12.307Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.443 34.473 1503.4994 21:37:11.74M 2015-10-04T20:35:12.512Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.442 34.473 1503.4987 21:37:11.94M 2015-10-04T20:35:12.718Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.441 34.472 1503.4976 21:37:12.16M 2015-10-04T20:35:12.917Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.441 34.472 1503.4967 21:37:12.36M 2015-10-04T20:35:13.122Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.441 34.471 1503.4967 21:37:12.56M 2015-10-04T20:35:13.327Z|I-OCEAN7-304-XXXX| 26.94 14.064 41.435 34.466 1503.4901 21:37:12.76M 2015-10-04T20:35:13.547Z|I-OCEAN7-304-XXXX| 26.94 14.064 41.434 34.465 1503.4880 21:37:12.95M 2015-10-04T20:35:13.732Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.431 34.463 1503.4860 21:37:13.19M 2015-10-04T20:35:13.932Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.431 34.463 1503.4857 21:37:13.37M 2015-10-04T20:35:14.137Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.431 34.463 1503.4855 21:37:13.57M 2015-10-04T20:35:14.355Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.432 34.463 1503.4861 21:37:13.77M 2015-10-04T20:35:14.542Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.431 34.463 1503.4855 21:37:13.97M 2015-10-04T20:35:14.747Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.431 34.463 1503.4856 21:37:14.18M 2015-10-04T20:35:14.952Z|I-OCEAN7-304-XXXX| 26.93 14.064 41.431 34.463 1503.4849 21:37:14.39M 2015-10-04T20:35:15.152Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.432 34.463 1503.4863 21:37:14.59M 2015-10-04T20:35:15.352Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.435 34.466 1503.4913 21:37:14.78M 2015-10-04T20:35:15.557Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.436 34.466 1503.4921 21:37:15.00M 2015-10-04T20:35:15.762Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.436 34.467 1503.4922 21:37:15.20M 2015-10-04T20:35:15.962Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.436 34.467 1503.4923 21:37:15.40M 2015-10-04T20:35:16.167Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.437 34.468 1503.4924 21:37:15.60M 2015-10-04T20:35:16.372Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.437 34.468 1503.4929 21:37:15.80M 2015-10-04T20:35:16.577Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.430 34.461 1503.4849 21:37:16.02M 2015-10-04T20:35:16.777Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.429 34.460 1503.4830 21:37:16.22M 2015-10-04T20:35:16.982Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.429 34.461 1503.4834 21:37:16.42M 2015-10-04T20:35:17.182Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.426 34.457 1503.4799 21:37:16.62M 2015-10-04T20:35:17.387Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.425 34.456 1503.4797 21:37:16.82M 2015-10-04T20:35:17.587Z|I-OCEAN7-304-XXXX| 27.03 14.064 41.423 34.455 1503.4789 21:37:17.03M 2015-10-04T20:35:17.792Z|I-OCEAN7-304-XXXX| 27.03 14.064 41.423 34.455 1503.4781 21:37:17.23M 2015-10-04T20:35:18.012Z|I-OCEAN7-304-XXXX| 27.02 14.064 41.423 34.455 1503.4775 21:37:17.43M 2015-10-04T20:35:18.197Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.423 34.455 1503.4764 21:37:17.65M 2015-10-04T20:35:18.400Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.422 34.455 1503.4755 21:37:17.83M 2015-10-04T20:35:18.602Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.422 34.455 1503.4745 21:37:18.05M 2015-10-04T20:35:18.807Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.422 34.456 1503.4738 21:37:18.25M 2015-10-04T20:35:19.007Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.423 34.456 1503.4739 21:37:18.45M 2015-10-04T20:35:19.212Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.423 34.457 1503.4749 21:37:18.64M 2015-10-04T20:35:19.417Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.424 34.457 1503.4751 21:37:18.84M 2015-10-04T20:35:19.622Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.424 34.457 1503.4752 21:37:19.06M 2015-10-04T20:35:19.822Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.423 34.457 1503.4741 21:37:19.26M 2015-10-04T20:35:20.022Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.423 34.456 1503.4736 21:37:19.46M 2015-10-04T20:35:20.227Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.423 34.456 1503.4735 21:37:19.66M 2015-10-04T20:35:20.427Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.423 34.456 1503.4739 21:37:19.86M 2015-10-04T20:35:20.632Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.422 34.456 1503.4735 21:37:20.08M 2015-10-04T20:35:20.837Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.422 34.455 1503.4735 21:37:20.28M 2015-10-04T20:35:21.042Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.422 34.455 1503.4736 21:37:20.48M 2015-10-04T20:35:21.242Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.422 34.455 1503.4742 21:37:20.68M 2015-10-04T20:35:21.442Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.423 34.456 1503.4755 21:37:20.87M 2015-10-04T20:35:21.652Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.423 34.456 1503.4762 21:37:21.09M 2015-10-04T20:35:21.852Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.424 34.457 1503.4762 21:37:21.29M 2015-10-04T20:35:22.057Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.424 34.457 1503.4772 21:37:21.49M 2015-10-04T20:35:22.257Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.424 34.457 1503.4764 21:37:21.69M 2015-10-04T20:35:22.479Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.424 34.457 1503.4768 21:37:21.89M 2015-10-04T20:35:22.662Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.424 34.456 1503.4766 21:37:22.12M 2015-10-04T20:35:22.867Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.424 34.457 1503.4763 21:37:22.31M 2015-10-04T20:35:23.067Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.424 34.457 1503.4756 21:37:22.51M 2015-10-04T20:35:23.272Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.423 34.456 1503.4751 21:37:22.70M 2015-10-04T20:35:23.477Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.423 34.455 1503.4744 21:37:22.90M 2015-10-04T20:35:23.679Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.422 34.455 1503.4740 21:37:23.12M 2015-10-04T20:35:23.882Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.421 34.454 1503.4736 21:37:23.32M 2015-10-04T20:35:24.087Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.421 34.454 1503.4729 21:37:23.52M 2015-10-04T20:35:24.287Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.421 34.454 1503.4730 21:37:23.72M 2015-10-04T20:35:24.492Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.420 34.453 1503.4725 21:37:23.92M 2015-10-04T20:35:24.692Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.419 34.452 1503.4713 21:37:24.14M 2015-10-04T20:35:24.897Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.419 34.452 1503.4708 21:37:24.34M 2015-10-04T20:35:25.097Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.418 34.451 1503.4697 21:37:24.54M 2015-10-04T20:35:25.302Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.417 34.450 1503.4692 21:37:24.73M 2015-10-04T20:35:25.502Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.417 34.450 1503.4694 21:37:24.93M 2015-10-04T20:35:25.707Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.417 34.450 1503.4698 21:37:25.15M 2015-10-04T20:35:25.912Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.417 34.450 1503.4703 21:37:25.35M 2015-10-04T20:35:26.117Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.417 34.450 1503.4703 21:37:25.55M 2015-10-04T20:35:26.319Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.418 34.450 1503.4713 21:37:25.75M 2015-10-04T20:35:26.522Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.418 34.451 1503.4722 21:37:25.95M 2015-10-04T20:35:26.727Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.419 34.451 1503.4730 21:37:26.17M 2015-10-04T20:35:26.947Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.420 34.452 1503.4734 21:37:26.37M 2015-10-04T20:35:27.132Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.420 34.453 1503.4738 21:37:26.58M 2015-10-04T20:35:27.332Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.416 34.448 1503.4680 21:37:26.77M 2015-10-04T20:35:27.538Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.415 34.448 1503.4674 21:37:26.96M 2015-10-04T20:35:27.743Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.414 34.447 1503.4658 21:37:27.18M 2015-10-04T20:35:27.943Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.413 34.447 1503.4644 21:37:27.38M 2015-10-04T20:35:28.143Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.411 34.445 1503.4628 21:37:27.58M 2015-10-04T20:35:28.355Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.410 34.443 1503.4608 21:37:27.78M 2015-10-04T20:35:28.553Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.408 34.442 1503.4595 21:37:28.00M 2015-10-04T20:35:28.753Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.412 34.446 1503.4644 21:37:28.20M 2015-10-04T20:35:28.960Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.413 34.446 1503.4646 21:37:28.39M 2015-10-04T20:35:29.162Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.413 34.446 1503.4641 21:37:28.59M 2015-10-04T20:35:29.362Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.413 34.447 1503.4637 21:37:28.79M 2015-10-04T20:35:29.568Z|I-OCEAN7-304-XXXX| 26.96 14.063 41.412 34.446 1503.4629 21:37:29.01M 2015-10-04T20:35:29.767Z|I-OCEAN7-304-XXXX| 26.96 14.063 41.412 34.446 1503.4620 21:37:29.21M 2015-10-04T20:35:29.972Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.412 34.446 1503.4625 21:37:29.41M 2015-10-04T20:35:30.172Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.409 34.443 1503.4581 21:37:29.61M 2015-10-04T20:35:30.378Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.408 34.442 1503.4583 21:37:29.81M 2015-10-04T20:35:30.583Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.407 34.442 1503.4574 21:37:30.03M 2015-10-04T20:35:30.788Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.406 34.441 1503.4563 21:37:30.23M 2015-10-04T20:35:30.988Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.406 34.440 1503.4568 21:37:30.43M 2015-10-04T20:35:31.193Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.411 34.445 1503.4612 21:37:30.62M 2015-10-04T20:35:31.413Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.411 34.445 1503.4603 21:37:30.83M 2015-10-04T20:35:31.599Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.410 34.445 1503.4594 21:37:31.06M 2015-10-04T20:35:31.803Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.411 34.445 1503.4589 21:37:31.24M 2015-10-04T20:35:32.003Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.410 34.445 1503.4581 21:37:31.44M 2015-10-04T20:35:32.208Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.411 34.446 1503.4586 21:37:31.64M 2015-10-04T20:35:32.408Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.411 34.447 1503.4591 21:37:31.84M 2015-10-04T20:35:32.613Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.412 34.447 1503.4596 21:37:32.06M 2015-10-04T20:35:32.813Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.412 34.447 1503.4591 21:37:32.26M 2015-10-04T20:35:33.018Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.412 34.447 1503.4594 21:37:32.45M 2015-10-04T20:35:33.223Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.412 34.447 1503.4595 21:37:32.65M 2015-10-04T20:35:33.423Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.412 34.448 1503.4600 21:37:32.85M 2015-10-04T20:35:33.628Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.413 34.448 1503.4603 21:37:33.07M 2015-10-04T20:35:33.828Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.413 34.448 1503.4607 21:37:33.27M 2015-10-04T20:35:34.033Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.413 34.449 1503.4604 21:37:33.47M 2015-10-04T20:35:34.233Z|I-OCEAN7-304-XXXX| 26.97 14.061 41.414 34.449 1503.4611 21:37:33.67M 2015-10-04T20:35:34.433Z|I-OCEAN7-304-XXXX| 26.97 14.061 41.415 34.450 1503.4624 21:37:33.87M 2015-10-04T20:35:34.675Z|I-OCEAN7-304-XXXX| 26.97 14.061 41.416 34.450 1503.4637 21:37:34.08M 2015-10-04T20:35:34.843Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.416 34.450 1503.4653 21:37:34.29M 2015-10-04T20:35:35.048Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.417 34.451 1503.4668 21:37:34.48M 2015-10-04T20:35:35.253Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.417 34.451 1503.4677 21:37:34.68M 2015-10-04T20:35:35.453Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.418 34.451 1503.4688 21:37:34.88M 2015-10-04T20:35:35.658Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.418 34.452 1503.4697 21:37:35.10M 2015-10-04T20:35:35.878Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.418 34.452 1503.4707 21:37:35.30M 2015-10-04T20:35:36.063Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.418 34.452 1503.4705 21:37:35.51M 2015-10-04T20:35:36.268Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.422 34.455 1503.4750 21:37:35.70M 2015-10-04T20:35:36.468Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.418 34.452 1503.4700 21:37:35.90M 2015-10-04T20:35:36.673Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.417 34.451 1503.4697 21:37:36.12M 2015-10-04T20:35:36.879Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.417 34.451 1503.4697 21:37:36.31M 2015-10-04T20:35:37.083Z|I-OCEAN7-304-XXXX| 27.04 14.063 41.417 34.450 1503.4705 21:37:36.52M 2015-10-04T20:35:37.278Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.416 34.450 1503.4690 21:37:36.72M 2015-10-04T20:35:37.483Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.416 34.449 1503.4695 21:37:36.91M 2015-10-04T20:35:37.688Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.417 34.450 1503.4705 21:37:37.13M 2015-10-04T20:35:37.893Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.418 34.451 1503.4711 21:37:37.33M 2015-10-04T20:35:38.093Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.415 34.449 1503.4680 21:37:37.53M 2015-10-04T20:35:38.298Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.415 34.449 1503.4681 21:37:37.73M 2015-10-04T20:35:38.498Z|I-OCEAN7-304-XXXX| 26.96 14.061 41.415 34.451 1503.4617 21:37:37.93M 2015-10-04T20:35:38.703Z|I-OCEAN7-304-XXXX| 26.97 14.060 41.415 34.451 1503.4614 21:37:38.15M 2015-10-04T20:35:38.908Z|I-OCEAN7-304-XXXX| 26.97 14.061 41.415 34.451 1503.4619 21:37:38.34M 2015-10-04T20:35:39.108Z|I-OCEAN7-304-XXXX| 26.97 14.061 41.416 34.451 1503.4633 21:37:38.54M 2015-10-04T20:35:39.313Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.411 34.446 1503.4600 21:37:38.74M 2015-10-04T20:35:39.520Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.411 34.445 1503.4614 21:37:38.94M 2015-10-04T20:35:39.719Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.411 34.445 1503.4619 21:37:39.16M 2015-10-04T20:35:39.923Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.411 34.444 1503.4630 21:37:39.36M 2015-10-04T20:35:40.123Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.410 34.443 1503.4639 21:37:39.56M 2015-10-04T20:35:40.343Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.410 34.443 1503.4630 21:37:39.76M 2015-10-04T20:35:40.556Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.409 34.442 1503.4624 21:37:39.97M 2015-10-04T20:35:40.733Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.409 34.441 1503.4619 21:37:40.18M 2015-10-04T20:35:40.938Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.415 34.447 1503.4685 21:37:40.37M 2015-10-04T20:35:41.138Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.415 34.448 1503.4691 21:37:40.57M 2015-10-04T20:35:41.343Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.415 34.448 1503.4690 21:37:40.77M 2015-10-04T20:35:41.543Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.415 34.448 1503.4689 21:37:40.97M 2015-10-04T20:35:41.748Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.415 34.448 1503.4681 21:37:41.19M 2015-10-04T20:35:41.953Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.415 34.448 1503.4679 21:37:41.39M 2015-10-04T20:35:42.153Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.415 34.448 1503.4681 21:37:41.59M 2015-10-04T20:35:42.358Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.415 34.449 1503.4675 21:37:41.79M 2015-10-04T20:35:42.558Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.415 34.449 1503.4663 21:37:42.01M 2015-10-04T20:35:42.763Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.415 34.449 1503.4652 21:37:42.21M 2015-10-04T20:35:42.968Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.415 34.449 1503.4645 21:37:42.41M 2015-10-04T20:35:43.168Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.415 34.449 1503.4636 21:37:42.60M 2015-10-04T20:35:43.373Z|I-OCEAN7-304-XXXX| 26.96 14.061 41.415 34.449 1503.4620 21:37:42.80M 2015-10-04T20:35:43.578Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.415 34.450 1503.4622 21:37:43.02M 2015-10-04T20:35:43.778Z|I-OCEAN7-304-XXXX| 26.94 14.061 41.415 34.450 1503.4613 21:37:43.22M 2015-10-04T20:35:43.978Z|I-OCEAN7-304-XXXX| 26.95 14.061 41.415 34.450 1503.4613 21:37:43.42M 2015-10-04T20:35:44.183Z|I-OCEAN7-304-XXXX| 26.94 14.061 41.414 34.450 1503.4607 21:37:43.61M 2015-10-04T20:35:44.388Z|I-OCEAN7-304-XXXX| 26.93 14.061 41.414 34.449 1503.4607 21:37:43.82M 2015-10-04T20:35:44.588Z|I-OCEAN7-304-XXXX| 26.95 14.062 41.414 34.449 1503.4620 21:37:44.04M 2015-10-04T20:35:44.813Z|I-OCEAN7-304-XXXX| 26.95 14.062 41.414 34.449 1503.4630 21:37:44.23M 2015-10-04T20:35:44.998Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.415 34.449 1503.4639 21:37:44.45M 2015-10-04T20:35:45.198Z|I-OCEAN7-304-XXXX| 26.96 14.062 41.415 34.449 1503.4641 21:37:44.63M 2015-10-04T20:35:45.436Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.416 34.449 1503.4658 21:37:44.83M 2015-10-04T20:35:45.608Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.416 34.450 1503.4670 21:37:45.05M 2015-10-04T20:35:45.808Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.417 34.451 1503.4681 21:37:45.25M 2015-10-04T20:35:46.008Z|I-OCEAN7-304-XXXX| 26.95 14.063 41.418 34.451 1503.4691 21:37:45.45M 2015-10-04T20:35:46.213Z|I-OCEAN7-304-XXXX| 26.95 14.063 41.419 34.452 1503.4705 21:37:45.65M 2015-10-04T20:35:46.418Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.419 34.452 1503.4722 21:37:45.85M 2015-10-04T20:35:46.618Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.419 34.451 1503.4718 21:37:46.07M 2015-10-04T20:35:46.823Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.418 34.450 1503.4719 21:37:46.26M 2015-10-04T20:35:47.028Z|I-OCEAN7-304-XXXX| 27.03 14.064 41.417 34.450 1503.4722 21:37:46.46M 2015-10-04T20:35:47.228Z|I-OCEAN7-304-XXXX| 27.03 14.064 41.417 34.449 1503.4718 21:37:46.66M 2015-10-04T20:35:47.433Z|I-OCEAN7-304-XXXX| 27.02 14.064 41.416 34.448 1503.4712 21:37:46.86M 2015-10-04T20:35:47.638Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.416 34.448 1503.4697 21:37:47.08M 2015-10-04T20:35:47.838Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.415 34.448 1503.4685 21:37:47.28M 2015-10-04T20:35:48.043Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.416 34.449 1503.4681 21:37:47.48M 2015-10-04T20:35:48.243Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.415 34.448 1503.4675 21:37:47.68M 2015-10-04T20:35:48.448Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.414 34.448 1503.4667 21:37:47.88M 2015-10-04T20:35:48.653Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.413 34.447 1503.4661 21:37:48.10M 2015-10-04T20:35:48.853Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.412 34.446 1503.4645 21:37:48.30M 2015-10-04T20:35:49.053Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.411 34.445 1503.4634 21:37:48.49M 2015-10-04T20:35:49.273Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.410 34.443 1503.4618 21:37:48.69M 2015-10-04T20:35:49.463Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.410 34.444 1503.4609 21:37:48.91M 2015-10-04T20:35:49.668Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.422 34.455 1503.4734 21:37:49.11M 2015-10-04T20:35:49.868Z|I-OCEAN7-304-XXXX| 26.96 14.062 41.423 34.456 1503.4738 21:37:49.31M 2015-10-04T20:35:50.073Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.424 34.458 1503.4750 21:37:49.51M 2015-10-04T20:35:50.273Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.425 34.458 1503.4752 21:37:49.71M 2015-10-04T20:35:50.478Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.425 34.459 1503.4749 21:37:49.91M 2015-10-04T20:35:50.679Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.425 34.459 1503.4744 21:37:50.12M 2015-10-04T20:35:50.883Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.426 34.460 1503.4756 21:37:50.32M 2015-10-04T20:35:51.088Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.416 34.450 1503.4647 21:37:50.52M 2015-10-04T20:35:51.288Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.414 34.449 1503.4639 21:37:50.72M 2015-10-04T20:35:51.493Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.413 34.448 1503.4629 21:37:50.92M 2015-10-04T20:35:51.699Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.412 34.446 1503.4609 21:37:51.14M 2015-10-04T20:35:51.915Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.411 34.445 1503.4603 21:37:51.34M 2015-10-04T20:35:52.103Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.410 34.445 1503.4602 21:37:51.54M 2015-10-04T20:35:52.308Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.410 34.445 1503.4597 21:37:51.74M 2015-10-04T20:35:52.515Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.404 34.439 1503.4529 21:37:51.94M 2015-10-04T20:35:52.713Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.404 34.438 1503.4534 21:37:52.15M 2015-10-04T20:35:52.914Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.403 34.437 1503.4535 21:37:52.36M 2015-10-04T20:35:53.119Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.403 34.437 1503.4535 21:37:52.55M 2015-10-04T20:35:53.319Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.403 34.438 1503.4529 21:37:52.75M 2015-10-04T20:35:53.524Z|I-OCEAN7-304-XXXX| 26.96 14.063 41.404 34.438 1503.4534 21:37:52.95M 2015-10-04T20:35:53.744Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.404 34.439 1503.4550 21:37:53.17M 2015-10-04T20:35:53.934Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.405 34.439 1503.4562 21:37:53.38M 2015-10-04T20:35:54.134Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.405 34.439 1503.4562 21:37:53.57M 2015-10-04T20:35:54.334Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.405 34.439 1503.4569 21:37:53.77M 2015-10-04T20:35:54.539Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.406 34.439 1503.4574 21:37:53.96M 2015-10-04T20:35:54.744Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.406 34.440 1503.4586 21:37:54.19M 2015-10-04T20:35:54.949Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.407 34.441 1503.4597 21:37:54.38M 2015-10-04T20:35:55.149Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.407 34.441 1503.4597 21:37:54.58M 2015-10-04T20:35:55.349Z|I-OCEAN7-304-XXXX| 27.02 14.064 41.407 34.441 1503.4603 21:37:54.78M 2015-10-04T20:35:55.554Z|I-OCEAN7-304-XXXX| 27.02 14.064 41.410 34.443 1503.4637 21:37:55.00M 2015-10-04T20:35:55.754Z|I-OCEAN7-304-XXXX| 27.05 14.063 41.411 34.444 1503.4644 21:37:55.20M 2015-10-04T20:35:55.961Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.413 34.446 1503.4655 21:37:55.40M 2015-10-04T20:35:56.164Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.414 34.447 1503.4675 21:37:55.60M 2015-10-04T20:35:56.395Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.416 34.448 1503.4696 21:37:55.80M 2015-10-04T20:35:56.574Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.416 34.448 1503.4691 21:37:56.02M 2015-10-04T20:35:56.774Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.408 34.441 1503.4604 21:37:56.22M 2015-10-04T20:35:56.979Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.411 34.444 1503.4646 21:37:56.42M 2015-10-04T20:35:57.179Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.413 34.446 1503.4658 21:37:56.61M 2015-10-04T20:35:57.384Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.414 34.447 1503.4661 21:37:56.81M 2015-10-04T20:35:57.584Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.415 34.448 1503.4667 21:37:57.03M 2015-10-04T20:35:57.789Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.415 34.448 1503.4674 21:37:57.23M 2015-10-04T20:35:57.989Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.415 34.448 1503.4683 21:37:57.43M 2015-10-04T20:35:58.209Z|I-OCEAN7-304-XXXX| 27.04 14.063 41.416 34.448 1503.4692 21:37:57.63M 2015-10-04T20:35:58.399Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.416 34.449 1503.4695 21:37:57.84M 2015-10-04T20:35:58.599Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.416 34.449 1503.4692 21:37:58.05M 2015-10-04T20:35:58.804Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.416 34.448 1503.4690 21:37:58.24M 2015-10-04T20:35:59.009Z|I-OCEAN7-304-XXXX| 27.02 14.064 41.416 34.448 1503.4694 21:37:58.44M 2015-10-04T20:35:59.235Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.416 34.448 1503.4684 21:37:58.64M 2015-10-04T20:35:59.409Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.415 34.448 1503.4684 21:37:58.84M 2015-10-04T20:35:59.614Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.415 34.448 1503.4672 21:37:59.06M 2015-10-04T20:35:59.819Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.414 34.447 1503.4664 21:37:59.26M 2015-10-04T20:36:00.024Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.414 34.447 1503.4653 21:37:59.46M 2015-10-04T20:36:00.224Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.413 34.446 1503.4647 21:37:59.66M 2015-10-04T20:36:00.429Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.412 34.445 1503.4636 21:37:59.86M 2015-10-04T20:36:00.629Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.411 34.445 1503.4639 21:38:00.08M 2015-10-04T20:36:00.834Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.411 34.445 1503.4630 21:38:00.28M 2015-10-04T20:36:01.034Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.411 34.445 1503.4615 21:38:00.47M 2015-10-04T20:36:01.239Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.411 34.446 1503.4609 21:38:00.67M 2015-10-04T20:36:01.444Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.411 34.446 1503.4603 21:38:00.87M 2015-10-04T20:36:01.644Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.411 34.446 1503.4594 21:38:01.09M 2015-10-04T20:36:01.849Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.411 34.446 1503.4592 21:38:01.29M 2015-10-04T20:36:02.049Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.411 34.446 1503.4597 21:38:01.49M 2015-10-04T20:36:02.254Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.411 34.445 1503.4597 21:38:01.69M 2015-10-04T20:36:02.459Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.410 34.445 1503.4591 21:38:01.89M 2015-10-04T20:36:02.674Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.411 34.445 1503.4597 21:38:02.11M 2015-10-04T20:36:02.859Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.411 34.446 1503.4611 21:38:02.32M 2015-10-04T20:36:03.064Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.411 34.445 1503.4615 21:38:02.50M 2015-10-04T20:36:03.269Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.412 34.446 1503.4618 21:38:02.70M 2015-10-04T20:36:03.474Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.412 34.446 1503.4634 21:38:02.90M 2015-10-04T20:36:03.674Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.413 34.447 1503.4634 21:38:03.12M 2015-10-04T20:36:03.874Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.413 34.444 1503.4697 21:38:03.32M 2015-10-04T20:36:04.079Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.413 34.444 1503.4705 21:38:03.52M 2015-10-04T20:36:04.284Z|I-OCEAN7-304-XXXX| 27.03 14.066 41.413 34.444 1503.4717 21:38:03.72M 2015-10-04T20:36:04.484Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.413 34.444 1503.4706 21:38:03.92M 2015-10-04T20:36:04.689Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.413 34.444 1503.4702 21:38:04.13M 2015-10-04T20:36:04.889Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.412 34.443 1503.4703 21:38:04.33M 2015-10-04T20:36:05.099Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.412 34.443 1503.4703 21:38:04.53M 2015-10-04T20:36:05.299Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.411 34.442 1503.4698 21:38:04.73M 2015-10-04T20:36:05.504Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.411 34.442 1503.4688 21:38:04.93M 2015-10-04T20:36:05.709Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.413 34.444 1503.4705 21:38:05.15M 2015-10-04T20:36:05.909Z|I-OCEAN7-304-XXXX| 27.02 14.066 41.414 34.445 1503.4713 21:38:05.35M 2015-10-04T20:36:06.114Z|I-OCEAN7-304-XXXX| 27.02 14.065 41.414 34.445 1503.4712 21:38:05.55M 2015-10-04T20:36:06.314Z|I-OCEAN7-304-XXXX| 27.06 14.065 41.414 34.445 1503.4724 21:38:05.75M 2015-10-04T20:36:06.519Z|I-OCEAN7-304-XXXX| 27.05 14.063 41.414 34.448 1503.4668 21:38:05.95M 2015-10-04T20:36:06.719Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.414 34.448 1503.4655 21:38:06.17M 2015-10-04T20:36:06.924Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.414 34.448 1503.4656 21:38:06.36M 2015-10-04T20:36:07.144Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.414 34.448 1503.4652 21:38:06.56M 2015-10-04T20:36:07.329Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.413 34.447 1503.4636 21:38:06.78M 2015-10-04T20:36:07.534Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.413 34.447 1503.4624 21:38:06.96M 2015-10-04T20:36:07.734Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.413 34.448 1503.4624 21:38:07.18M 2015-10-04T20:36:07.939Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.413 34.448 1503.4614 21:38:07.38M 2015-10-04T20:36:08.144Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.413 34.448 1503.4614 21:38:07.58M 2015-10-04T20:36:08.344Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.413 34.448 1503.4609 21:38:07.78M 2015-10-04T20:36:08.549Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.413 34.448 1503.4609 21:38:08.00M 2015-10-04T20:36:08.754Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.413 34.448 1503.4606 21:38:08.19M 2015-10-04T20:36:08.955Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.413 34.449 1503.4600 21:38:08.39M 2015-10-04T20:36:09.154Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.413 34.449 1503.4601 21:38:08.59M 2015-10-04T20:36:09.359Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.414 34.449 1503.4603 21:38:08.79M 2015-10-04T20:36:09.564Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.414 34.449 1503.4606 21:38:09.01M 2015-10-04T20:36:09.764Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.415 34.450 1503.4617 21:38:09.21M 2015-10-04T20:36:09.969Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.415 34.451 1503.4624 21:38:09.41M 2015-10-04T20:36:10.169Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.416 34.451 1503.4630 21:38:09.61M 2015-10-04T20:36:10.374Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.417 34.452 1503.4645 21:38:09.81M 2015-10-04T20:36:10.574Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.417 34.452 1503.4656 21:38:10.02M 2015-10-04T20:36:10.784Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.417 34.452 1503.4661 21:38:10.22M 2015-10-04T20:36:10.984Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.418 34.452 1503.4662 21:38:10.42M 2015-10-04T20:36:11.184Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.417 34.452 1503.4669 21:38:10.62M 2015-10-04T20:36:11.389Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.418 34.452 1503.4674 21:38:10.82M 2015-10-04T20:36:11.614Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.418 34.452 1503.4681 21:38:11.04M 2015-10-04T20:36:11.799Z|I-OCEAN7-304-XXXX| 26.96 14.062 41.418 34.452 1503.4686 21:38:11.26M 2015-10-04T20:36:11.999Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.419 34.452 1503.4700 21:38:11.44M 2015-10-04T20:36:12.199Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.419 34.453 1503.4696 21:38:11.64M 2015-10-04T20:36:12.404Z|I-OCEAN7-304-XXXX| 26.93 14.063 41.419 34.453 1503.4695 21:38:11.84M 2015-10-04T20:36:12.609Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.419 34.453 1503.4700 21:38:12.06M 2015-10-04T20:36:12.809Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.419 34.453 1503.4696 21:38:12.25M 2015-10-04T20:36:13.019Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.419 34.453 1503.4703 21:38:12.45M 2015-10-04T20:36:13.220Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.419 34.453 1503.4711 21:38:12.65M 2015-10-04T20:36:13.419Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.420 34.453 1503.4708 21:38:12.85M 2015-10-04T20:36:13.624Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.420 34.453 1503.4703 21:38:13.07M 2015-10-04T20:36:13.825Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.419 34.453 1503.4690 21:38:13.27M 2015-10-04T20:36:14.029Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.419 34.453 1503.4689 21:38:13.47M 2015-10-04T20:36:14.234Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.419 34.453 1503.4695 21:38:13.67M 2015-10-04T20:36:14.434Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.419 34.453 1503.4702 21:38:13.87M 2015-10-04T20:36:14.640Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.419 34.452 1503.4694 21:38:14.08M 2015-10-04T20:36:14.840Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.417 34.451 1503.4678 21:38:14.28M 2015-10-04T20:36:15.040Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.417 34.451 1503.4668 21:38:14.48M 2015-10-04T20:36:15.249Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.416 34.451 1503.4658 21:38:14.68M 2015-10-04T20:36:15.449Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.416 34.451 1503.4651 21:38:14.88M 2015-10-04T20:36:15.655Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.416 34.451 1503.4648 21:38:15.10M 2015-10-04T20:36:15.859Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.416 34.451 1503.4646 21:38:15.30M 2015-10-04T20:36:16.080Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.420 34.455 1503.4683 21:38:15.50M 2015-10-04T20:36:16.265Z|I-OCEAN7-304-XXXX| 27.07 14.061 41.421 34.456 1503.4694 21:38:15.71M 2015-10-04T20:36:16.465Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.421 34.456 1503.4696 21:38:15.90M 2015-10-04T20:36:16.669Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.421 34.456 1503.4702 21:38:16.11M 2015-10-04T20:36:16.874Z|I-OCEAN7-304-XXXX| 26.95 14.061 41.421 34.456 1503.4697 21:38:16.32M 2015-10-04T20:36:17.075Z|I-OCEAN7-304-XXXX| 26.96 14.061 41.420 34.455 1503.4683 21:38:16.51M 2015-10-04T20:36:17.280Z|I-OCEAN7-304-XXXX| 26.97 14.061 41.419 34.454 1503.4669 21:38:16.71M 2015-10-04T20:36:17.485Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.419 34.454 1503.4668 21:38:16.91M 2015-10-04T20:36:17.685Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.418 34.453 1503.4657 21:38:17.13M 2015-10-04T20:36:17.885Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.417 34.453 1503.4648 21:38:17.33M 2015-10-04T20:36:18.090Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.416 34.452 1503.4636 21:38:17.53M 2015-10-04T20:36:18.295Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.416 34.451 1503.4635 21:38:17.73M 2015-10-04T20:36:18.500Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.415 34.449 1503.4639 21:38:17.93M 2015-10-04T20:36:18.700Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.414 34.448 1503.4629 21:38:18.15M 2015-10-04T20:36:18.905Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.418 34.452 1503.4680 21:38:18.35M 2015-10-04T20:36:19.105Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.428 34.461 1503.4792 21:38:18.54M 2015-10-04T20:36:19.305Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.429 34.462 1503.4802 21:38:18.74M 2015-10-04T20:36:19.510Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.430 34.463 1503.4811 21:38:18.94M 2015-10-04T20:36:19.715Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.431 34.464 1503.4819 21:38:19.16M 2015-10-04T20:36:19.920Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.432 34.465 1503.4821 21:38:19.36M 2015-10-04T20:36:20.120Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.433 34.466 1503.4829 21:38:19.56M 2015-10-04T20:36:20.325Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.434 34.467 1503.4844 21:38:19.76M 2015-10-04T20:36:20.545Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.435 34.468 1503.4856 21:38:19.95M 2015-10-04T20:36:20.730Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.435 34.468 1503.4854 21:38:20.19M 2015-10-04T20:36:20.935Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.436 34.469 1503.4858 21:38:20.37M 2015-10-04T20:36:21.135Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.436 34.469 1503.4861 21:38:20.57M 2015-10-04T20:36:21.340Z|I-OCEAN7-304-XXXX| 26.96 14.061 41.436 34.470 1503.4851 21:38:20.77M 2015-10-04T20:36:21.540Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.436 34.470 1503.4851 21:38:20.97M 2015-10-04T20:36:21.745Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.436 34.470 1503.4849 21:38:21.19M 2015-10-04T20:36:21.950Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.436 34.470 1503.4843 21:38:21.39M 2015-10-04T20:36:22.150Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.435 34.469 1503.4839 21:38:21.59M 2015-10-04T20:36:22.355Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.435 34.469 1503.4827 21:38:21.79M 2015-10-04T20:36:22.555Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.434 34.468 1503.4825 21:38:22.00M 2015-10-04T20:36:22.760Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.434 34.468 1503.4835 21:38:22.20M 2015-10-04T20:36:22.965Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.433 34.466 1503.4836 21:38:22.40M 2015-10-04T20:36:23.165Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.432 34.465 1503.4808 21:38:22.60M 2015-10-04T20:36:23.370Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.430 34.464 1503.4788 21:38:22.80M 2015-10-04T20:36:23.575Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.429 34.463 1503.4773 21:38:23.02M 2015-10-04T20:36:23.775Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.427 34.462 1503.4768 21:38:23.22M 2015-10-04T20:36:23.980Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.426 34.460 1503.4750 21:38:23.42M 2015-10-04T20:36:24.180Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.424 34.459 1503.4725 21:38:23.62M 2015-10-04T20:36:24.385Z|I-OCEAN7-304-XXXX| 26.96 14.061 41.423 34.458 1503.4698 21:38:23.81M 2015-10-04T20:36:24.590Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.422 34.457 1503.4691 21:38:24.04M 2015-10-04T20:36:24.790Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.421 34.457 1503.4688 21:38:24.23M 2015-10-04T20:36:25.010Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.421 34.456 1503.4688 21:38:24.43M 2015-10-04T20:36:25.195Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.420 34.455 1503.4686 21:38:24.65M 2015-10-04T20:36:25.400Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.420 34.454 1503.4691 21:38:24.83M 2015-10-04T20:36:25.600Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.419 34.453 1503.4681 21:38:25.05M 2015-10-04T20:36:25.805Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.419 34.453 1503.4677 21:38:25.25M 2015-10-04T20:36:26.010Z|I-OCEAN7-304-XXXX| 26.96 14.062 41.418 34.453 1503.4669 21:38:25.45M 2015-10-04T20:36:26.210Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.418 34.452 1503.4663 21:38:25.65M 2015-10-04T20:36:26.415Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.417 34.452 1503.4662 21:38:25.85M 2015-10-04T20:36:26.622Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.417 34.452 1503.4658 21:38:26.06M 2015-10-04T20:36:26.820Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.417 34.452 1503.4663 21:38:26.26M 2015-10-04T20:36:27.025Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.417 34.452 1503.4661 21:38:26.46M 2015-10-04T20:36:27.225Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.418 34.452 1503.4662 21:38:26.66M 2015-10-04T20:36:27.430Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.417 34.452 1503.4658 21:38:26.86M 2015-10-04T20:36:27.635Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.417 34.452 1503.4651 21:38:27.08M 2015-10-04T20:36:27.835Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.417 34.453 1503.4648 21:38:27.28M 2015-10-04T20:36:28.040Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.417 34.452 1503.4641 21:38:27.48M 2015-10-04T20:36:28.240Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.417 34.452 1503.4640 21:38:27.68M 2015-10-04T20:36:28.445Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.417 34.453 1503.4645 21:38:27.87M 2015-10-04T20:36:28.675Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.417 34.452 1503.4642 21:38:28.09M 2015-10-04T20:36:28.850Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.417 34.452 1503.4637 21:38:28.29M 2015-10-04T20:36:29.055Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.417 34.452 1503.4644 21:38:28.49M 2015-10-04T20:36:29.255Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.417 34.452 1503.4648 21:38:28.69M 2015-10-04T20:36:29.475Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.417 34.452 1503.4652 21:38:28.89M 2015-10-04T20:36:29.660Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.417 34.452 1503.4651 21:38:29.13M 2015-10-04T20:36:29.865Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.417 34.451 1503.4661 21:38:29.31M 2015-10-04T20:36:30.070Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.417 34.452 1503.4661 21:38:29.51M 2015-10-04T20:36:30.270Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.417 34.451 1503.4663 21:38:29.71M 2015-10-04T20:36:30.475Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.416 34.451 1503.4663 21:38:29.90M 2015-10-04T20:36:30.675Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.416 34.450 1503.4659 21:38:30.12M 2015-10-04T20:36:30.880Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.416 34.450 1503.4655 21:38:30.32M 2015-10-04T20:36:31.085Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.415 34.450 1503.4656 21:38:30.52M 2015-10-04T20:36:31.290Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.416 34.450 1503.4667 21:38:30.72M 2015-10-04T20:36:31.490Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.416 34.450 1503.4653 21:38:30.92M 2015-10-04T20:36:31.690Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.416 34.450 1503.4645 21:38:31.14M 2015-10-04T20:36:31.895Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.415 34.450 1503.4635 21:38:31.34M 2015-10-04T20:36:32.100Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.415 34.451 1503.4629 21:38:31.54M 2015-10-04T20:36:32.300Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.415 34.451 1503.4620 21:38:31.74M 2015-10-04T20:36:32.505Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.415 34.451 1503.4611 21:38:31.93M 2015-10-04T20:36:32.705Z|I-OCEAN7-304-XXXX| 26.98 14.060 41.415 34.451 1503.4608 21:38:32.15M 2015-10-04T20:36:32.910Z|I-OCEAN7-304-XXXX| 26.98 14.060 41.415 34.451 1503.4603 21:38:32.35M 2015-10-04T20:36:33.115Z|I-OCEAN7-304-XXXX| 26.98 14.060 41.414 34.450 1503.4603 21:38:32.55M 2015-10-04T20:36:33.315Z|I-OCEAN7-304-XXXX| 26.96 14.060 41.414 34.450 1503.4598 21:38:32.75M 2015-10-04T20:36:33.520Z|I-OCEAN7-304-XXXX| 26.97 14.060 41.415 34.451 1503.4609 21:38:32.95M 2015-10-04T20:36:33.725Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.416 34.451 1503.4630 21:38:33.17M 2015-10-04T20:36:33.940Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.416 34.448 1503.4711 21:38:33.37M 2015-10-04T20:36:34.130Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.413 34.445 1503.4683 21:38:33.58M 2015-10-04T20:36:34.330Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.413 34.445 1503.4684 21:38:33.76M 2015-10-04T20:36:34.536Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.413 34.445 1503.4688 21:38:33.96M 2015-10-04T20:36:34.741Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.414 34.445 1503.4696 21:38:34.18M 2015-10-04T20:36:34.940Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.414 34.445 1503.4698 21:38:34.38M 2015-10-04T20:36:35.145Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.413 34.445 1503.4689 21:38:34.58M 2015-10-04T20:36:35.350Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.413 34.444 1503.4684 21:38:34.78M 2015-10-04T20:36:35.550Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.412 34.444 1503.4672 21:38:35.00M 2015-10-04T20:36:35.750Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.412 34.445 1503.4667 21:38:35.20M 2015-10-04T20:36:35.955Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.413 34.446 1503.4666 21:38:35.40M 2015-10-04T20:36:36.160Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.413 34.446 1503.4657 21:38:35.59M 2015-10-04T20:36:36.360Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.414 34.447 1503.4655 21:38:35.80M 2015-10-04T20:36:36.565Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.414 34.448 1503.4653 21:38:36.01M 2015-10-04T20:36:36.765Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.415 34.449 1503.4647 21:38:36.21M 2015-10-04T20:36:36.995Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.415 34.450 1503.4641 21:38:36.41M 2015-10-04T20:36:37.175Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.415 34.450 1503.4641 21:38:36.61M 2015-10-04T20:36:37.375Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.416 34.450 1503.4642 21:38:36.81M 2015-10-04T20:36:37.580Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.415 34.450 1503.4639 21:38:37.03M 2015-10-04T20:36:37.786Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.415 34.450 1503.4636 21:38:37.23M 2015-10-04T20:36:37.986Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.415 34.450 1503.4637 21:38:37.43M 2015-10-04T20:36:38.191Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.415 34.450 1503.4634 21:38:37.63M 2015-10-04T20:36:38.435Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.415 34.450 1503.4624 21:38:37.82M 2015-10-04T20:36:38.596Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.415 34.450 1503.4631 21:38:38.06M 2015-10-04T20:36:38.801Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.415 34.450 1503.4630 21:38:38.24M 2015-10-04T20:36:39.001Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.414 34.449 1503.4628 21:38:38.44M 2015-10-04T20:36:39.205Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.415 34.450 1503.4631 21:38:38.64M 2015-10-04T20:36:39.410Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.415 34.450 1503.4620 21:38:38.84M 2015-10-04T20:36:39.610Z|I-OCEAN7-304-XXXX| 26.96 14.061 41.415 34.450 1503.4620 21:38:39.06M 2015-10-04T20:36:39.815Z|I-OCEAN7-304-XXXX| 26.97 14.061 41.414 34.449 1503.4623 21:38:39.26M 2015-10-04T20:36:40.021Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.415 34.449 1503.4633 21:38:39.46M 2015-10-04T20:36:40.221Z|I-OCEAN7-304-XXXX| 26.96 14.061 41.415 34.450 1503.4629 21:38:39.66M 2015-10-04T20:36:40.421Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.415 34.450 1503.4633 21:38:39.86M 2015-10-04T20:36:40.626Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.415 34.450 1503.4635 21:38:40.07M 2015-10-04T20:36:40.831Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.415 34.449 1503.4630 21:38:40.27M 2015-10-04T20:36:41.031Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.415 34.449 1503.4634 21:38:40.47M 2015-10-04T20:36:41.276Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.414 34.449 1503.4630 21:38:40.67M 2015-10-04T20:36:41.441Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.415 34.449 1503.4640 21:38:40.87M 2015-10-04T20:36:41.641Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.415 34.449 1503.4642 21:38:41.09M 2015-10-04T20:36:41.846Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.415 34.449 1503.4655 21:38:41.29M 2015-10-04T20:36:42.051Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.415 34.449 1503.4652 21:38:41.49M 2015-10-04T20:36:42.251Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.415 34.449 1503.4652 21:38:41.69M 2015-10-04T20:36:42.456Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.415 34.449 1503.4658 21:38:41.89M 2015-10-04T20:36:42.656Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.415 34.449 1503.4656 21:38:42.10M 2015-10-04T20:36:42.876Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.415 34.449 1503.4652 21:38:42.30M 2015-10-04T20:36:43.066Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.415 34.449 1503.4647 21:38:42.52M 2015-10-04T20:36:43.266Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.409 34.444 1503.4585 21:38:42.70M 2015-10-04T20:36:43.471Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.408 34.443 1503.4572 21:38:42.90M 2015-10-04T20:36:43.671Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.409 34.443 1503.4590 21:38:43.12M 2015-10-04T20:36:43.876Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.410 34.444 1503.4601 21:38:43.32M 2015-10-04T20:36:44.076Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.411 34.445 1503.4618 21:38:43.51M 2015-10-04T20:36:44.281Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.413 34.447 1503.4625 21:38:43.72M 2015-10-04T20:36:44.486Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.414 34.448 1503.4637 21:38:43.91M 2015-10-04T20:36:44.686Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.415 34.450 1503.4651 21:38:44.13M 2015-10-04T20:36:44.891Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.416 34.451 1503.4656 21:38:44.33M 2015-10-04T20:36:45.091Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.417 34.452 1503.4662 21:38:44.53M 2015-10-04T20:36:45.315Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.418 34.452 1503.4669 21:38:44.73M 2015-10-04T20:36:45.501Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.418 34.453 1503.4669 21:38:44.93M 2015-10-04T20:36:45.706Z|I-OCEAN7-304-XXXX| 26.97 14.061 41.419 34.454 1503.4677 21:38:45.15M 2015-10-04T20:36:45.906Z|I-OCEAN7-304-XXXX| 26.94 14.062 41.420 34.454 1503.4678 21:38:45.35M 2015-10-04T20:36:46.106Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.414 34.449 1503.4622 21:38:45.55M 2015-10-04T20:36:46.311Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.413 34.448 1503.4612 21:38:45.74M 2015-10-04T20:36:46.516Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.412 34.447 1503.4607 21:38:45.94M 2015-10-04T20:36:46.711Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.412 34.447 1503.4602 21:38:46.16M 2015-10-04T20:36:46.921Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.411 34.446 1503.4600 21:38:46.36M 2015-10-04T20:36:47.126Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.411 34.446 1503.4585 21:38:46.56M 2015-10-04T20:36:47.355Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.410 34.445 1503.4580 21:38:46.76M 2015-10-04T20:36:47.526Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.409 34.444 1503.4573 21:38:47.00M 2015-10-04T20:36:47.731Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.409 34.444 1503.4579 21:38:47.18M 2015-10-04T20:36:47.936Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.409 34.443 1503.4589 21:38:47.38M 2015-10-04T20:36:48.136Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.409 34.443 1503.4601 21:38:47.58M 2015-10-04T20:36:48.341Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.409 34.443 1503.4608 21:38:47.77M 2015-10-04T20:36:48.546Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.410 34.443 1503.4622 21:38:47.97M 2015-10-04T20:36:48.751Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.411 34.445 1503.4637 21:38:48.19M 2015-10-04T20:36:48.951Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.413 34.446 1503.4658 21:38:48.39M 2015-10-04T20:36:49.156Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.415 34.448 1503.4677 21:38:48.59M 2015-10-04T20:36:49.356Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.416 34.449 1503.4702 21:38:48.79M 2015-10-04T20:36:49.557Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.417 34.449 1503.4705 21:38:49.01M 2015-10-04T20:36:49.761Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.417 34.449 1503.4713 21:38:49.21M 2015-10-04T20:36:49.966Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.417 34.450 1503.4720 21:38:49.41M 2015-10-04T20:36:50.171Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.418 34.450 1503.4727 21:38:49.60M 2015-10-04T20:36:50.371Z|I-OCEAN7-304-XXXX| 27.03 14.064 41.418 34.450 1503.4730 21:38:49.81M 2015-10-04T20:36:50.576Z|I-OCEAN7-304-XXXX| 27.03 14.064 41.419 34.451 1503.4731 21:38:50.02M 2015-10-04T20:36:50.776Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.419 34.452 1503.4729 21:38:50.22M 2015-10-04T20:36:50.981Z|I-OCEAN7-304-XXXX| 27.06 14.063 41.420 34.453 1503.4745 21:38:50.42M 2015-10-04T20:36:51.181Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.421 34.455 1503.4735 21:38:50.62M 2015-10-04T20:36:51.386Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.422 34.456 1503.4731 21:38:50.82M 2015-10-04T20:36:51.591Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.422 34.456 1503.4712 21:38:51.04M 2015-10-04T20:36:51.811Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.421 34.455 1503.4702 21:38:51.24M 2015-10-04T20:36:51.999Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.420 34.454 1503.4692 21:38:51.45M 2015-10-04T20:36:52.201Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.419 34.453 1503.4680 21:38:51.63M 2015-10-04T20:36:52.401Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.418 34.452 1503.4674 21:38:51.84M 2015-10-04T20:36:52.606Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.417 34.451 1503.4675 21:38:52.05M 2015-10-04T20:36:52.806Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.416 34.450 1503.4675 21:38:52.25M 2015-10-04T20:36:53.011Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.416 34.449 1503.4681 21:38:52.45M 2015-10-04T20:36:53.216Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.415 34.448 1503.4673 21:38:52.65M 2015-10-04T20:36:53.416Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.415 34.448 1503.4667 21:38:52.85M 2015-10-04T20:36:53.621Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.415 34.448 1503.4677 21:38:53.07M 2015-10-04T20:36:53.821Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.416 34.449 1503.4680 21:38:53.27M 2015-10-04T20:36:54.026Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.415 34.449 1503.4672 21:38:53.47M 2015-10-04T20:36:54.231Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.414 34.448 1503.4663 21:38:53.66M 2015-10-04T20:36:54.431Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.414 34.447 1503.4662 21:38:53.86M 2015-10-04T20:36:54.631Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.414 34.447 1503.4656 21:38:54.08M 2015-10-04T20:36:54.836Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.414 34.447 1503.4658 21:38:54.28M 2015-10-04T20:36:55.041Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.414 34.447 1503.4659 21:38:54.48M 2015-10-04T20:36:55.241Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.414 34.448 1503.4666 21:38:54.68M 2015-10-04T20:36:55.475Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.415 34.448 1503.4663 21:38:54.88M 2015-10-04T20:36:55.651Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.412 34.446 1503.4615 21:38:55.10M 2015-10-04T20:36:55.851Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.411 34.446 1503.4607 21:38:55.30M 2015-10-04T20:36:56.056Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.411 34.446 1503.4606 21:38:55.49M 2015-10-04T20:36:56.276Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.411 34.446 1503.4607 21:38:55.69M 2015-10-04T20:36:56.461Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.411 34.446 1503.4597 21:38:55.91M 2015-10-04T20:36:56.661Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.411 34.446 1503.4586 21:38:56.11M 2015-10-04T20:36:56.871Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.410 34.445 1503.4581 21:38:56.31M 2015-10-04T20:36:57.071Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.410 34.445 1503.4580 21:38:56.51M 2015-10-04T20:36:57.279Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.410 34.445 1503.4579 21:38:56.71M 2015-10-04T20:36:57.478Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.410 34.445 1503.4573 21:38:56.91M 2015-10-04T20:36:57.681Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.410 34.445 1503.4576 21:38:57.13M 2015-10-04T20:36:57.882Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.409 34.444 1503.4568 21:38:57.33M 2015-10-04T20:36:58.086Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.412 34.446 1503.4603 21:38:57.53M 2015-10-04T20:36:58.291Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.412 34.446 1503.4597 21:38:57.73M 2015-10-04T20:36:58.492Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.411 34.446 1503.4607 21:38:57.93M 2015-10-04T20:36:58.696Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.411 34.445 1503.4612 21:38:58.14M 2015-10-04T20:36:58.901Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.415 34.448 1503.4663 21:38:58.34M 2015-10-04T20:36:59.101Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.415 34.448 1503.4673 21:38:58.54M 2015-10-04T20:36:59.301Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.415 34.448 1503.4673 21:38:58.74M 2015-10-04T20:36:59.506Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.415 34.448 1503.4668 21:38:58.94M 2015-10-04T20:36:59.711Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.414 34.447 1503.4666 21:38:59.16M 2015-10-04T20:36:59.921Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.414 34.448 1503.4662 21:38:59.36M 2015-10-04T20:37:00.155Z|I-OCEAN7-304-XXXX| 26.96 14.063 41.415 34.448 1503.4666 21:38:59.56M 2015-10-04T20:37:00.316Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.416 34.449 1503.4680 21:38:59.75M 2015-10-04T20:37:00.521Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.415 34.448 1503.4677 21:38:59.95M 2015-10-04T20:37:00.742Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.406 34.440 1503.4569 21:39:00.17M 2015-10-04T20:37:00.931Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.404 34.439 1503.4545 21:39:00.39M 2015-10-04T20:37:01.131Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.404 34.438 1503.4529 21:39:00.57M 2015-10-04T20:37:01.336Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.403 34.438 1503.4525 21:39:00.77M 2015-10-04T20:37:01.555Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.403 34.438 1503.4519 21:39:00.97M 2015-10-04T20:37:01.736Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.403 34.438 1503.4508 21:39:01.19M 2015-10-04T20:37:01.942Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.402 34.438 1503.4491 21:39:01.38M 2015-10-04T20:37:02.146Z|I-OCEAN7-304-XXXX| 26.97 14.061 41.402 34.438 1503.4478 21:39:01.58M 2015-10-04T20:37:02.352Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.400 34.437 1503.4469 21:39:01.78M 2015-10-04T20:37:02.552Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.401 34.437 1503.4473 21:39:02.00M 2015-10-04T20:37:02.758Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.400 34.436 1503.4471 21:39:02.20M 2015-10-04T20:37:02.957Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.400 34.436 1503.4459 21:39:02.40M 2015-10-04T20:37:03.167Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.400 34.436 1503.4457 21:39:02.60M 2015-10-04T20:37:03.367Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.397 34.433 1503.4423 21:39:02.80M 2015-10-04T20:37:03.567Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.397 34.433 1503.4421 21:39:03.02M 2015-10-04T20:37:03.772Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.397 34.433 1503.4426 21:39:03.22M 2015-10-04T20:37:03.977Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.397 34.433 1503.4440 21:39:03.42M 2015-10-04T20:37:04.177Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.398 34.434 1503.4457 21:39:03.62M 2015-10-04T20:37:04.395Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.399 34.434 1503.4458 21:39:03.82M 2015-10-04T20:37:04.582Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.399 34.435 1503.4460 21:39:04.03M 2015-10-04T20:37:04.787Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.398 34.434 1503.4452 21:39:04.23M 2015-10-04T20:37:04.992Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.398 34.434 1503.4449 21:39:04.43M 2015-10-04T20:37:05.212Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.398 34.434 1503.4456 21:39:04.63M 2015-10-04T20:37:05.392Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.399 34.434 1503.4467 21:39:04.85M 2015-10-04T20:37:05.602Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.400 34.436 1503.4485 21:39:05.05M 2015-10-04T20:37:05.802Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.401 34.436 1503.4498 21:39:05.25M 2015-10-04T20:37:06.007Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.402 34.437 1503.4515 21:39:05.45M 2015-10-04T20:37:06.207Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.402 34.437 1503.4519 21:39:05.65M 2015-10-04T20:37:06.412Z|I-OCEAN7-304-XXXX| 27.04 14.063 41.403 34.437 1503.4532 21:39:05.84M 2015-10-04T20:37:06.612Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.403 34.438 1503.4536 21:39:06.06M 2015-10-04T20:37:06.817Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.404 34.438 1503.4541 21:39:06.26M 2015-10-04T20:37:07.017Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.403 34.438 1503.4535 21:39:06.46M 2015-10-04T20:37:07.222Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.403 34.438 1503.4531 21:39:06.66M 2015-10-04T20:37:07.422Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.404 34.438 1503.4536 21:39:06.86M 2015-10-04T20:37:07.627Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.404 34.438 1503.4540 21:39:07.08M 2015-10-04T20:37:07.832Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.404 34.439 1503.4548 21:39:07.28M 2015-10-04T20:37:08.032Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.406 34.440 1503.4565 21:39:07.47M 2015-10-04T20:37:08.275Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.406 34.440 1503.4569 21:39:07.67M 2015-10-04T20:37:08.442Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.405 34.440 1503.4553 21:39:07.87M 2015-10-04T20:37:08.642Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.404 34.439 1503.4537 21:39:08.09M 2015-10-04T20:37:08.847Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.403 34.438 1503.4525 21:39:08.29M 2015-10-04T20:37:09.052Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.402 34.438 1503.4512 21:39:08.49M 2015-10-04T20:37:09.252Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.403 34.439 1503.4510 21:39:08.69M 2015-10-04T20:37:09.461Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.404 34.439 1503.4513 21:39:08.89M 2015-10-04T20:37:09.677Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.404 34.439 1503.4521 21:39:09.11M 2015-10-04T20:37:09.862Z|I-OCEAN7-304-XXXX| 27.07 14.062 41.406 34.441 1503.4554 21:39:09.32M 2015-10-04T20:37:10.067Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.406 34.441 1503.4558 21:39:09.50M 2015-10-04T20:37:10.267Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.406 34.441 1503.4568 21:39:09.70M 2015-10-04T20:37:10.472Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.402 34.437 1503.4510 21:39:09.90M 2015-10-04T20:37:10.672Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.402 34.437 1503.4506 21:39:10.12M 2015-10-04T20:37:10.882Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.402 34.437 1503.4514 21:39:10.32M 2015-10-04T20:37:11.082Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.399 34.434 1503.4480 21:39:10.52M 2015-10-04T20:37:11.278Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.399 34.434 1503.4481 21:39:10.72M 2015-10-04T20:37:11.487Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.399 34.434 1503.4476 21:39:10.91M 2015-10-04T20:37:11.687Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.399 34.435 1503.4480 21:39:11.14M 2015-10-04T20:37:11.897Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.399 34.435 1503.4470 21:39:11.34M 2015-10-04T20:37:12.097Z|I-OCEAN7-304-XXXX| 27.05 14.061 41.399 34.435 1503.4473 21:39:11.54M 2015-10-04T20:37:12.297Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.399 34.435 1503.4464 21:39:11.73M 2015-10-04T20:37:12.502Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.398 34.434 1503.4448 21:39:11.93M 2015-10-04T20:37:12.707Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.398 34.434 1503.4448 21:39:12.15M 2015-10-04T20:37:12.907Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.398 34.434 1503.4443 21:39:12.35M 2015-10-04T20:37:13.112Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.398 34.434 1503.4443 21:39:12.55M 2015-10-04T20:37:13.318Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.398 34.434 1503.4441 21:39:12.75M 2015-10-04T20:37:13.517Z|I-OCEAN7-304-XXXX| 26.97 14.061 41.398 34.434 1503.4432 21:39:12.95M 2015-10-04T20:37:13.718Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.398 34.435 1503.4443 21:39:13.17M 2015-10-04T20:37:13.922Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.399 34.436 1503.4448 21:39:13.36M 2015-10-04T20:37:14.142Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.400 34.436 1503.4449 21:39:13.56M 2015-10-04T20:37:14.327Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.400 34.437 1503.4446 21:39:13.78M 2015-10-04T20:37:14.532Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.400 34.437 1503.4448 21:39:13.96M 2015-10-04T20:37:14.737Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.400 34.438 1503.4442 21:39:14.18M 2015-10-04T20:37:14.937Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.401 34.438 1503.4451 21:39:14.38M 2015-10-04T20:37:15.142Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.401 34.439 1503.4448 21:39:14.58M 2015-10-04T20:37:15.347Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.402 34.439 1503.4453 21:39:14.78M 2015-10-04T20:37:15.547Z|I-OCEAN7-304-XXXX| 26.98 14.059 41.401 34.438 1503.4429 21:39:15.00M 2015-10-04T20:37:15.747Z|I-OCEAN7-304-XXXX| 26.98 14.059 41.390 34.429 1503.4320 21:39:15.20M 2015-10-04T20:37:15.960Z|I-OCEAN7-304-XXXX| 26.98 14.060 41.390 34.428 1503.4321 21:39:15.39M 2015-10-04T20:37:16.157Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.395 34.433 1503.4384 21:39:15.60M 2015-10-04T20:37:16.359Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.397 34.435 1503.4403 21:39:15.79M 2015-10-04T20:37:16.562Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.399 34.436 1503.4429 21:39:16.01M 2015-10-04T20:37:16.767Z|I-OCEAN7-304-XXXX| 26.97 14.060 41.400 34.438 1503.4435 21:39:16.21M 2015-10-04T20:37:16.972Z|I-OCEAN7-304-XXXX| 26.94 14.060 41.401 34.438 1503.4438 21:39:16.41M 2015-10-04T20:37:17.172Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.402 34.439 1503.4458 21:39:16.61M 2015-10-04T20:37:17.377Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.403 34.440 1503.4468 21:39:16.81M 2015-10-04T20:37:17.577Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.403 34.440 1503.4479 21:39:17.03M 2015-10-04T20:37:17.782Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.403 34.439 1503.4480 21:39:17.23M 2015-10-04T20:37:17.982Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.402 34.438 1503.4478 21:39:17.42M 2015-10-04T20:37:18.187Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.401 34.437 1503.4469 21:39:17.62M 2015-10-04T20:37:18.392Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.401 34.437 1503.4465 21:39:17.82M 2015-10-04T20:37:18.612Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.400 34.436 1503.4459 21:39:18.04M 2015-10-04T20:37:18.797Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.399 34.436 1503.4454 21:39:18.26M 2015-10-04T20:37:18.999Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.399 34.435 1503.4449 21:39:18.44M 2015-10-04T20:37:19.202Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.399 34.435 1503.4449 21:39:18.64M 2015-10-04T20:37:19.407Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.398 34.435 1503.4442 21:39:18.84M 2015-10-04T20:37:19.607Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.397 34.434 1503.4430 21:39:19.06M 2015-10-04T20:37:19.812Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.397 34.433 1503.4432 21:39:19.26M 2015-10-04T20:37:20.024Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.397 34.433 1503.4442 21:39:19.45M 2015-10-04T20:37:20.217Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.397 34.433 1503.4441 21:39:19.65M 2015-10-04T20:37:20.417Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.397 34.432 1503.4436 21:39:19.85M 2015-10-04T20:37:20.622Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.397 34.433 1503.4440 21:39:20.07M 2015-10-04T20:37:20.827Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.396 34.432 1503.4432 21:39:20.27M 2015-10-04T20:37:21.027Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.400 34.436 1503.4476 21:39:20.47M 2015-10-04T20:37:21.232Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.401 34.436 1503.4482 21:39:20.67M 2015-10-04T20:37:21.432Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.400 34.436 1503.4479 21:39:20.87M 2015-10-04T20:37:21.639Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.400 34.435 1503.4484 21:39:21.09M 2015-10-04T20:37:21.838Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.400 34.435 1503.4493 21:39:21.29M 2015-10-04T20:37:22.075Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.400 34.435 1503.4497 21:39:21.48M 2015-10-04T20:37:22.275Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.400 34.435 1503.4496 21:39:21.68M 2015-10-04T20:37:22.447Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.403 34.438 1503.4529 21:39:21.88M 2015-10-04T20:37:22.652Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.403 34.437 1503.4525 21:39:22.10M 2015-10-04T20:37:22.858Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.403 34.438 1503.4524 21:39:22.30M 2015-10-04T20:37:23.080Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.404 34.439 1503.4536 21:39:22.50M 2015-10-04T20:37:23.262Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.405 34.439 1503.4535 21:39:22.72M 2015-10-04T20:37:23.462Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.405 34.440 1503.4546 21:39:22.90M 2015-10-04T20:37:23.667Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.407 34.441 1503.4567 21:39:23.11M 2015-10-04T20:37:23.872Z|I-OCEAN7-304-XXXX| 27.04 14.063 41.408 34.442 1503.4586 21:39:23.32M 2015-10-04T20:37:24.072Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.407 34.442 1503.4575 21:39:23.51M 2015-10-04T20:37:24.280Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.407 34.441 1503.4569 21:39:23.71M 2015-10-04T20:37:24.483Z|I-OCEAN7-304-XXXX| 26.96 14.062 41.406 34.441 1503.4551 21:39:23.91M 2015-10-04T20:37:24.715Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.409 34.443 1503.4584 21:39:24.13M 2015-10-04T20:37:24.888Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.409 34.443 1503.4583 21:39:24.33M 2015-10-04T20:37:25.088Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.408 34.443 1503.4585 21:39:24.53M 2015-10-04T20:37:25.292Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.408 34.442 1503.4581 21:39:24.73M 2015-10-04T20:37:25.497Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.407 34.441 1503.4573 21:39:24.93M 2015-10-04T20:37:25.698Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.407 34.441 1503.4567 21:39:25.15M 2015-10-04T20:37:25.902Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.407 34.441 1503.4570 21:39:25.34M 2015-10-04T20:37:26.108Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.407 34.441 1503.4570 21:39:25.54M 2015-10-04T20:37:26.315Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.406 34.441 1503.4552 21:39:25.74M 2015-10-04T20:37:26.513Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.406 34.441 1503.4542 21:39:25.94M 2015-10-04T20:37:26.715Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.406 34.441 1503.4539 21:39:26.16M 2015-10-04T20:37:26.921Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.405 34.441 1503.4535 21:39:26.36M 2015-10-04T20:37:27.123Z|I-OCEAN7-304-XXXX| 26.96 14.062 41.405 34.440 1503.4530 21:39:26.56M 2015-10-04T20:37:27.323Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.404 34.439 1503.4535 21:39:26.76M 2015-10-04T20:37:27.543Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.403 34.438 1503.4531 21:39:26.96M 2015-10-04T20:37:27.733Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.402 34.437 1503.4518 21:39:27.19M 2015-10-04T20:37:27.933Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.355 34.394 1503.4000 21:39:27.38M 2015-10-04T20:37:28.133Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.356 34.394 1503.4003 21:39:27.57M 2015-10-04T20:37:28.343Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.392 34.428 1503.4388 21:39:27.77M 2015-10-04T20:37:28.543Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.401 34.437 1503.4484 21:39:27.97M 2015-10-04T20:37:28.748Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.416 34.450 1503.4642 21:39:28.19M 2015-10-04T20:37:28.948Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.428 34.462 1503.4786 21:39:28.39M 2015-10-04T20:37:29.153Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.429 34.463 1503.4808 21:39:28.59M 2015-10-04T20:37:29.353Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.430 34.463 1503.4824 21:39:28.79M 2015-10-04T20:37:29.559Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.432 34.464 1503.4839 21:39:29.01M 2015-10-04T20:37:29.758Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.433 34.465 1503.4854 21:39:29.21M 2015-10-04T20:37:29.963Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.434 34.466 1503.4865 21:39:29.40M 2015-10-04T20:37:30.168Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.435 34.467 1503.4874 21:39:29.60M 2015-10-04T20:37:30.368Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.436 34.468 1503.4893 21:39:29.80M 2015-10-04T20:37:30.573Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.436 34.468 1503.4893 21:39:30.02M 2015-10-04T20:37:30.773Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.435 34.467 1503.4889 21:39:30.22M 2015-10-04T20:37:30.978Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.435 34.467 1503.4878 21:39:30.42M 2015-10-04T20:37:31.183Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.434 34.467 1503.4873 21:39:30.62M 2015-10-04T20:37:31.383Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.434 34.466 1503.4866 21:39:30.82M 2015-10-04T20:37:31.583Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.434 34.466 1503.4871 21:39:31.04M 2015-10-04T20:37:31.788Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.434 34.466 1503.4867 21:39:31.23M 2015-10-04T20:37:32.008Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.433 34.466 1503.4862 21:39:31.43M 2015-10-04T20:37:32.199Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.433 34.465 1503.4855 21:39:31.65M 2015-10-04T20:37:32.436Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.432 34.464 1503.4838 21:39:31.83M 2015-10-04T20:37:32.598Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.431 34.463 1503.4832 21:39:32.05M 2015-10-04T20:37:32.808Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.429 34.462 1503.4816 21:39:32.25M 2015-10-04T20:37:33.008Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.428 34.461 1503.4795 21:39:32.45M 2015-10-04T20:37:33.208Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.426 34.460 1503.4774 21:39:32.65M 2015-10-04T20:37:33.435Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.425 34.459 1503.4756 21:39:32.85M 2015-10-04T20:37:33.613Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.425 34.458 1503.4753 21:39:33.07M 2015-10-04T20:37:33.823Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.424 34.458 1503.4753 21:39:33.26M 2015-10-04T20:37:34.023Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.424 34.457 1503.4752 21:39:33.46M 2015-10-04T20:37:34.228Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.424 34.457 1503.4756 21:39:33.66M 2015-10-04T20:37:34.428Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.423 34.456 1503.4746 21:39:33.86M 2015-10-04T20:37:34.633Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.422 34.455 1503.4745 21:39:34.08M 2015-10-04T20:37:34.833Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.422 34.454 1503.4746 21:39:34.28M 2015-10-04T20:37:35.038Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.421 34.454 1503.4735 21:39:34.48M 2015-10-04T20:37:35.243Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.420 34.453 1503.4716 21:39:34.68M 2015-10-04T20:37:35.443Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.423 34.456 1503.4745 21:39:34.88M 2015-10-04T20:37:35.648Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.419 34.453 1503.4701 21:39:35.10M 2015-10-04T20:37:35.848Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.418 34.451 1503.4685 21:39:35.30M 2015-10-04T20:37:36.053Z|I-OCEAN7-304-XXXX| 27.04 14.063 41.416 34.450 1503.4683 21:39:35.49M 2015-10-04T20:37:36.258Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.414 34.448 1503.4658 21:39:35.70M 2015-10-04T20:37:36.473Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.424 34.457 1503.4764 21:39:35.89M 2015-10-04T20:37:36.663Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.425 34.458 1503.4767 21:39:36.13M 2015-10-04T20:37:36.868Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.425 34.458 1503.4777 21:39:36.31M 2015-10-04T20:37:37.068Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.425 34.458 1503.4780 21:39:36.51M 2015-10-04T20:37:37.275Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.425 34.458 1503.4788 21:39:36.71M 2015-10-04T20:37:37.473Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.425 34.458 1503.4791 21:39:36.91M 2015-10-04T20:37:37.678Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.426 34.458 1503.4792 21:39:37.12M 2015-10-04T20:37:37.878Z|I-OCEAN7-304-XXXX| 27.05 14.063 41.426 34.458 1503.4808 21:39:37.33M 2015-10-04T20:37:38.083Z|I-OCEAN7-304-XXXX| 27.05 14.064 41.425 34.457 1503.4802 21:39:37.52M 2015-10-04T20:37:38.283Z|I-OCEAN7-304-XXXX| 27.05 14.064 41.424 34.456 1503.4791 21:39:37.72M 2015-10-04T20:37:38.488Z|I-OCEAN7-304-XXXX| 27.05 14.064 41.423 34.455 1503.4783 21:39:37.92M 2015-10-04T20:37:38.693Z|I-OCEAN7-304-XXXX| 27.04 14.064 41.423 34.455 1503.4773 21:39:38.14M 2015-10-04T20:37:38.893Z|I-OCEAN7-304-XXXX| 27.04 14.063 41.422 34.454 1503.4757 21:39:38.34M 2015-10-04T20:37:39.098Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.421 34.454 1503.4747 21:39:38.54M 2015-10-04T20:37:39.303Z|I-OCEAN7-304-XXXX| 27.04 14.063 41.421 34.454 1503.4744 21:39:38.74M 2015-10-04T20:37:39.503Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.420 34.453 1503.4734 21:39:38.94M 2015-10-04T20:37:39.708Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.420 34.453 1503.4735 21:39:39.15M 2015-10-04T20:37:39.913Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.421 34.453 1503.4735 21:39:39.35M 2015-10-04T20:37:40.113Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.421 34.454 1503.4727 21:39:39.55M 2015-10-04T20:37:40.313Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.421 34.455 1503.4725 21:39:39.75M 2015-10-04T20:37:40.518Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.421 34.455 1503.4727 21:39:39.95M 2015-10-04T20:37:40.723Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.422 34.456 1503.4730 21:39:40.17M 2015-10-04T20:37:40.943Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.422 34.456 1503.4728 21:39:40.37M 2015-10-04T20:37:41.123Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.422 34.456 1503.4727 21:39:40.58M 2015-10-04T20:37:41.333Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.423 34.456 1503.4735 21:39:40.76M 2015-10-04T20:37:41.538Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.423 34.457 1503.4745 21:39:40.97M 2015-10-04T20:37:41.738Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.423 34.457 1503.4744 21:39:41.19M 2015-10-04T20:37:41.938Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.423 34.456 1503.4756 21:39:41.39M 2015-10-04T20:37:42.143Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.423 34.456 1503.4749 21:39:41.58M 2015-10-04T20:37:42.348Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.423 34.457 1503.4749 21:39:41.78M 2015-10-04T20:37:42.548Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.424 34.457 1503.4745 21:39:42.00M 2015-10-04T20:37:42.753Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.424 34.457 1503.4744 21:39:42.20M 2015-10-04T20:37:42.953Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.424 34.457 1503.4747 21:39:42.40M 2015-10-04T20:37:43.158Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.424 34.457 1503.4762 21:39:42.60M 2015-10-04T20:37:43.363Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.425 34.457 1503.4767 21:39:42.80M 2015-10-04T20:37:43.568Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.425 34.458 1503.4772 21:39:43.02M 2015-10-04T20:37:43.768Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.425 34.458 1503.4771 21:39:43.22M 2015-10-04T20:37:43.995Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.425 34.458 1503.4769 21:39:43.41M 2015-10-04T20:37:44.173Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.425 34.458 1503.4777 21:39:43.61M 2015-10-04T20:37:44.373Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.426 34.458 1503.4781 21:39:43.81M 2015-10-04T20:37:44.578Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.425 34.458 1503.4778 21:39:44.03M 2015-10-04T20:37:44.783Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.425 34.458 1503.4775 21:39:44.23M 2015-10-04T20:37:44.983Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.425 34.458 1503.4774 21:39:44.43M 2015-10-04T20:37:45.188Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.425 34.458 1503.4783 21:39:44.62M 2015-10-04T20:37:45.408Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.425 34.458 1503.4789 21:39:44.83M 2015-10-04T20:37:45.593Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.424 34.457 1503.4778 21:39:45.06M 2015-10-04T20:37:45.798Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.424 34.457 1503.4768 21:39:45.24M 2015-10-04T20:37:46.003Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.423 34.457 1503.4750 21:39:45.44M 2015-10-04T20:37:46.203Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.422 34.456 1503.4723 21:39:45.64M 2015-10-04T20:37:46.408Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.422 34.456 1503.4712 21:39:45.84M 2015-10-04T20:37:46.608Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.422 34.456 1503.4697 21:39:46.06M 2015-10-04T20:37:46.814Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.421 34.455 1503.4686 21:39:46.26M 2015-10-04T20:37:47.018Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.420 34.455 1503.4679 21:39:46.46M 2015-10-04T20:37:47.218Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.420 34.454 1503.4678 21:39:46.66M 2015-10-04T20:37:47.423Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.419 34.454 1503.4683 21:39:46.86M 2015-10-04T20:37:47.624Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.419 34.453 1503.4686 21:39:47.08M 2015-10-04T20:37:47.829Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.419 34.453 1503.4685 21:39:47.27M 2015-10-04T20:37:48.029Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.419 34.453 1503.4681 21:39:47.47M 2015-10-04T20:37:48.234Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.419 34.453 1503.4675 21:39:47.67M 2015-10-04T20:37:48.439Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.418 34.453 1503.4670 21:39:47.87M 2015-10-04T20:37:48.644Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.419 34.453 1503.4679 21:39:48.09M 2015-10-04T20:37:48.844Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.418 34.452 1503.4689 21:39:48.29M 2015-10-04T20:37:49.049Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.418 34.452 1503.4695 21:39:48.49M 2015-10-04T20:37:49.249Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.418 34.452 1503.4695 21:39:48.69M 2015-10-04T20:37:49.453Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.418 34.452 1503.4695 21:39:48.89M 2015-10-04T20:37:49.659Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.418 34.452 1503.4695 21:39:49.11M 2015-10-04T20:37:49.874Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.419 34.452 1503.4707 21:39:49.30M 2015-10-04T20:37:50.064Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.419 34.453 1503.4706 21:39:49.52M 2015-10-04T20:37:50.264Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.419 34.453 1503.4695 21:39:49.70M 2015-10-04T20:37:50.469Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.419 34.453 1503.4683 21:39:49.90M 2015-10-04T20:37:50.669Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.419 34.453 1503.4684 21:39:50.12M 2015-10-04T20:37:50.874Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.419 34.454 1503.4685 21:39:50.32M 2015-10-04T20:37:51.079Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.420 34.454 1503.4689 21:39:50.52M 2015-10-04T20:37:51.280Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.421 34.455 1503.4689 21:39:50.72M 2015-10-04T20:37:51.484Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.420 34.455 1503.4690 21:39:50.92M 2015-10-04T20:37:51.689Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.420 34.455 1503.4685 21:39:51.14M 2015-10-04T20:37:51.889Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.421 34.456 1503.4684 21:39:51.33M 2015-10-04T20:37:52.094Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.421 34.457 1503.4679 21:39:51.53M 2015-10-04T20:37:52.294Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.421 34.456 1503.4677 21:39:51.73M 2015-10-04T20:37:52.499Z|I-OCEAN7-304-XXXX| 26.99 14.060 41.421 34.456 1503.4674 21:39:51.93M 2015-10-04T20:37:52.704Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.421 34.456 1503.4664 21:39:52.15M 2015-10-04T20:37:52.904Z|I-OCEAN7-304-XXXX| 26.99 14.060 41.420 34.456 1503.4657 21:39:52.35M 2015-10-04T20:37:53.109Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.420 34.456 1503.4655 21:39:52.55M 2015-10-04T20:37:53.309Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.420 34.456 1503.4658 21:39:52.75M 2015-10-04T20:37:53.514Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.420 34.456 1503.4657 21:39:52.95M 2015-10-04T20:37:53.719Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.420 34.456 1503.4644 21:39:53.16M 2015-10-04T20:37:53.921Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.420 34.456 1503.4648 21:39:53.36M 2015-10-04T20:37:54.119Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.419 34.456 1503.4634 21:39:53.56M 2015-10-04T20:37:54.344Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.419 34.455 1503.4637 21:39:53.76M 2015-10-04T20:37:54.529Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.419 34.455 1503.4640 21:39:54.00M 2015-10-04T20:37:54.755Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.419 34.455 1503.4636 21:39:54.18M 2015-10-04T20:37:54.934Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.419 34.455 1503.4644 21:39:54.38M 2015-10-04T20:37:55.134Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.420 34.456 1503.4646 21:39:54.57M 2015-10-04T20:37:55.344Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.420 34.456 1503.4655 21:39:54.78M 2015-10-04T20:37:55.544Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.420 34.457 1503.4651 21:39:55.00M 2015-10-04T20:37:55.749Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.421 34.457 1503.4653 21:39:55.19M 2015-10-04T20:37:55.949Z|I-OCEAN7-304-XXXX| 26.96 14.059 41.421 34.457 1503.4648 21:39:55.39M 2015-10-04T20:37:56.154Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.421 34.457 1503.4653 21:39:55.59M 2015-10-04T20:37:56.354Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.421 34.457 1503.4652 21:39:55.79M 2015-10-04T20:37:56.595Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.421 34.457 1503.4656 21:39:56.01M 2015-10-04T20:37:56.764Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.421 34.457 1503.4662 21:39:56.21M 2015-10-04T20:37:56.964Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.421 34.457 1503.4657 21:39:56.41M 2015-10-04T20:37:57.169Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.421 34.457 1503.4661 21:39:56.61M 2015-10-04T20:37:57.369Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.420 34.456 1503.4647 21:39:56.81M 2015-10-04T20:37:57.574Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.419 34.455 1503.4628 21:39:57.02M 2015-10-04T20:37:57.779Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.417 34.454 1503.4612 21:39:57.22M 2015-10-04T20:37:57.979Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.415 34.452 1503.4589 21:39:57.42M 2015-10-04T20:37:58.184Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.415 34.452 1503.4590 21:39:57.62M 2015-10-04T20:37:58.389Z|I-OCEAN7-304-XXXX| 26.99 14.059 41.415 34.451 1503.4586 21:39:57.82M 2015-10-04T20:37:58.589Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.421 34.457 1503.4658 21:39:58.04M 2015-10-04T20:37:58.809Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.421 34.457 1503.4663 21:39:58.24M 2015-10-04T20:37:59.035Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.428 34.464 1503.4746 21:39:58.46M 2015-10-04T20:37:59.194Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.425 34.461 1503.4702 21:39:58.64M 2015-10-04T20:37:59.399Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.424 34.460 1503.4691 21:39:58.83M 2015-10-04T20:37:59.604Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.423 34.460 1503.4678 21:39:59.06M 2015-10-04T20:37:59.804Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.423 34.459 1503.4673 21:39:59.25M 2015-10-04T20:38:00.009Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.422 34.458 1503.4664 21:39:59.45M 2015-10-04T20:38:00.214Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.421 34.457 1503.4657 21:39:59.65M 2015-10-04T20:38:00.414Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.419 34.456 1503.4645 21:39:59.85M 2015-10-04T20:38:00.619Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.421 34.457 1503.4673 21:40:00.07M 2015-10-04T20:38:00.819Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.421 34.456 1503.4680 21:40:00.27M 2015-10-04T20:38:01.029Z|I-OCEAN7-304-XXXX| 27.07 14.060 41.421 34.457 1503.4685 21:40:00.47M 2015-10-04T20:38:01.229Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.421 34.457 1503.4683 21:40:00.67M 2015-10-04T20:38:01.429Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.421 34.456 1503.4675 21:40:00.87M 2015-10-04T20:38:01.634Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.421 34.457 1503.4686 21:40:01.08M 2015-10-04T20:38:01.840Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.422 34.457 1503.4691 21:40:01.28M 2015-10-04T20:38:02.039Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.423 34.458 1503.4708 21:40:01.48M 2015-10-04T20:38:02.239Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.423 34.457 1503.4723 21:40:01.68M 2015-10-04T20:38:02.449Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.423 34.458 1503.4728 21:40:01.88M 2015-10-04T20:38:02.649Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.424 34.458 1503.4739 21:40:02.10M 2015-10-04T20:38:02.849Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.423 34.457 1503.4734 21:40:02.30M 2015-10-04T20:38:03.054Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.423 34.457 1503.4729 21:40:02.50M 2015-10-04T20:38:03.274Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.422 34.456 1503.4727 21:40:02.70M 2015-10-04T20:38:03.464Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.422 34.456 1503.4713 21:40:02.91M 2015-10-04T20:38:03.664Z|I-OCEAN7-304-XXXX| 26.96 14.061 41.421 34.455 1503.4697 21:40:03.11M 2015-10-04T20:38:03.864Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.421 34.455 1503.4702 21:40:03.31M 2015-10-04T20:38:04.069Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.421 34.455 1503.4709 21:40:03.51M 2015-10-04T20:38:04.269Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.421 34.455 1503.4718 21:40:03.71M 2015-10-04T20:38:04.474Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.422 34.456 1503.4733 21:40:03.91M 2015-10-04T20:38:04.679Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.419 34.453 1503.4702 21:40:04.13M 2015-10-04T20:38:04.884Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.419 34.453 1503.4700 21:40:04.33M 2015-10-04T20:38:05.115Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.420 34.454 1503.4707 21:40:04.53M 2015-10-04T20:38:05.289Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.420 34.454 1503.4703 21:40:04.73M 2015-10-04T20:38:05.489Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.420 34.454 1503.4701 21:40:04.93M 2015-10-04T20:38:05.694Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.421 34.455 1503.4706 21:40:05.14M 2015-10-04T20:38:05.899Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.421 34.455 1503.4705 21:40:05.34M 2015-10-04T20:38:06.099Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.420 34.455 1503.4696 21:40:05.54M 2015-10-04T20:38:06.304Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.421 34.455 1503.4686 21:40:05.74M 2015-10-04T20:38:06.504Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.421 34.456 1503.4680 21:40:05.94M 2015-10-04T20:38:06.709Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.421 34.456 1503.4684 21:40:06.16M 2015-10-04T20:38:06.915Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.421 34.456 1503.4684 21:40:06.36M 2015-10-04T20:38:07.114Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.421 34.456 1503.4694 21:40:06.56M 2015-10-04T20:38:07.356Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.421 34.457 1503.4691 21:40:06.76M 2015-10-04T20:38:07.519Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.421 34.457 1503.4680 21:40:06.96M 2015-10-04T20:38:07.745Z|I-OCEAN7-304-XXXX| 26.99 14.060 41.421 34.457 1503.4668 21:40:07.17M 2015-10-04T20:38:07.955Z|I-OCEAN7-304-XXXX| 26.99 14.060 41.421 34.457 1503.4668 21:40:07.39M 2015-10-04T20:38:08.134Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.422 34.458 1503.4677 21:40:07.57M 2015-10-04T20:38:08.334Z|I-OCEAN7-304-XXXX| 27.07 14.060 41.422 34.458 1503.4686 21:40:07.77M 2015-10-04T20:38:08.556Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.422 34.458 1503.4684 21:40:07.97M 2015-10-04T20:38:08.739Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.422 34.457 1503.4670 21:40:08.19M 2015-10-04T20:38:08.944Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.421 34.457 1503.4663 21:40:08.39M 2015-10-04T20:38:09.149Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.421 34.457 1503.4666 21:40:08.59M 2015-10-04T20:38:09.349Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.421 34.457 1503.4667 21:40:08.79M 2015-10-04T20:38:09.549Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.421 34.456 1503.4694 21:40:09.01M 2015-10-04T20:38:09.754Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.421 34.456 1503.4688 21:40:09.20M 2015-10-04T20:38:09.961Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.421 34.456 1503.4684 21:40:09.40M 2015-10-04T20:38:10.164Z|I-OCEAN7-304-XXXX| 26.98 14.060 41.420 34.456 1503.4670 21:40:09.60M 2015-10-04T20:38:10.364Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.420 34.455 1503.4672 21:40:09.80M 2015-10-04T20:38:10.564Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.420 34.455 1503.4677 21:40:10.02M 2015-10-04T20:38:10.769Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.420 34.455 1503.4679 21:40:10.22M 2015-10-04T20:38:10.974Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.421 34.456 1503.4686 21:40:10.42M 2015-10-04T20:38:11.180Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.421 34.456 1503.4675 21:40:10.62M 2015-10-04T20:38:11.380Z|I-OCEAN7-304-XXXX| 26.99 14.060 41.420 34.456 1503.4669 21:40:10.82M 2015-10-04T20:38:11.595Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.420 34.456 1503.4668 21:40:11.03M 2015-10-04T20:38:11.784Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.421 34.457 1503.4666 21:40:11.23M 2015-10-04T20:38:11.989Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.421 34.457 1503.4664 21:40:11.43M 2015-10-04T20:38:12.210Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.421 34.457 1503.4663 21:40:11.63M 2015-10-04T20:38:12.394Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.421 34.457 1503.4658 21:40:11.85M 2015-10-04T20:38:12.600Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.421 34.457 1503.4658 21:40:12.05M 2015-10-04T20:38:12.805Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.421 34.457 1503.4659 21:40:12.25M 2015-10-04T20:38:13.005Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.418 34.455 1503.4634 21:40:12.45M 2015-10-04T20:38:13.205Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.418 34.454 1503.4628 21:40:12.65M 2015-10-04T20:38:13.410Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.417 34.453 1503.4618 21:40:12.84M 2015-10-04T20:38:13.615Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.416 34.453 1503.4618 21:40:13.07M 2015-10-04T20:38:13.815Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.416 34.453 1503.4608 21:40:13.26M 2015-10-04T20:38:14.020Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.416 34.453 1503.4594 21:40:13.46M 2015-10-04T20:38:14.225Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.416 34.452 1503.4614 21:40:13.66M 2015-10-04T20:38:14.425Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.416 34.453 1503.4612 21:40:13.86M 2015-10-04T20:38:14.630Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.417 34.453 1503.4623 21:40:14.08M 2015-10-04T20:38:14.830Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.418 34.454 1503.4637 21:40:14.28M 2015-10-04T20:38:15.035Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.418 34.454 1503.4644 21:40:14.48M 2015-10-04T20:38:15.235Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.419 34.454 1503.4655 21:40:14.68M 2015-10-04T20:38:15.440Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.419 34.454 1503.4666 21:40:14.87M 2015-10-04T20:38:15.645Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.420 34.454 1503.4680 21:40:15.09M 2015-10-04T20:38:15.875Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.420 34.455 1503.4689 21:40:15.29M 2015-10-04T20:38:16.050Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.420 34.455 1503.4696 21:40:15.49M 2015-10-04T20:38:16.250Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.421 34.456 1503.4706 21:40:15.69M 2015-10-04T20:38:16.455Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.422 34.457 1503.4709 21:40:15.89M 2015-10-04T20:38:16.675Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.423 34.458 1503.4711 21:40:16.11M 2015-10-04T20:38:16.860Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.424 34.459 1503.4716 21:40:16.32M 2015-10-04T20:38:17.065Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.424 34.459 1503.4720 21:40:16.51M 2015-10-04T20:38:17.265Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.425 34.459 1503.4725 21:40:16.71M 2015-10-04T20:38:17.470Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.425 34.459 1503.4729 21:40:16.90M 2015-10-04T20:38:17.675Z|I-OCEAN7-304-XXXX| 27.05 14.061 41.425 34.459 1503.4740 21:40:17.13M 2015-10-04T20:38:17.875Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.425 34.459 1503.4738 21:40:17.32M 2015-10-04T20:38:18.080Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.425 34.459 1503.4738 21:40:17.52M 2015-10-04T20:38:18.285Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.424 34.459 1503.4736 21:40:17.72M 2015-10-04T20:38:18.490Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.425 34.459 1503.4735 21:40:17.92M 2015-10-04T20:38:18.690Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.424 34.459 1503.4729 21:40:18.14M 2015-10-04T20:38:18.890Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.424 34.458 1503.4740 21:40:18.34M 2015-10-04T20:38:19.095Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.424 34.458 1503.4744 21:40:18.54M 2015-10-04T20:38:19.300Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.425 34.458 1503.4747 21:40:18.73M 2015-10-04T20:38:19.500Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.425 34.458 1503.4756 21:40:18.94M 2015-10-04T20:38:19.705Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.425 34.458 1503.4766 21:40:19.15M 2015-10-04T20:38:19.905Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.425 34.458 1503.4771 21:40:19.35M 2015-10-04T20:38:20.110Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.425 34.458 1503.4774 21:40:19.55M 2015-10-04T20:38:20.315Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.426 34.459 1503.4771 21:40:19.75M 2015-10-04T20:38:20.515Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.426 34.460 1503.4768 21:40:19.95M 2015-10-04T20:38:20.720Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.427 34.461 1503.4769 21:40:20.17M 2015-10-04T20:38:20.925Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.426 34.461 1503.4756 21:40:20.37M 2015-10-04T20:38:21.140Z|I-OCEAN7-304-XXXX| 27.05 14.061 41.427 34.462 1503.4768 21:40:20.57M 2015-10-04T20:38:21.330Z|I-OCEAN7-304-XXXX| 27.05 14.061 41.428 34.463 1503.4771 21:40:20.78M 2015-10-04T20:38:21.530Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.428 34.463 1503.4766 21:40:20.97M 2015-10-04T20:38:21.730Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.421 34.456 1503.4680 21:40:21.18M 2015-10-04T20:38:21.935Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.419 34.455 1503.4652 21:40:21.38M 2015-10-04T20:38:22.140Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.417 34.453 1503.4625 21:40:21.58M 2015-10-04T20:38:22.340Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.425 34.460 1503.4703 21:40:21.78M 2015-10-04T20:38:22.545Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.425 34.460 1503.4700 21:40:22.00M 2015-10-04T20:38:22.750Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.424 34.460 1503.4695 21:40:22.20M 2015-10-04T20:38:22.950Z|I-OCEAN7-304-XXXX| 26.98 14.060 41.424 34.459 1503.4689 21:40:22.40M 2015-10-04T20:38:23.155Z|I-OCEAN7-304-XXXX| 26.98 14.060 41.424 34.460 1503.4690 21:40:22.59M 2015-10-04T20:38:23.360Z|I-OCEAN7-304-XXXX| 26.98 14.060 41.424 34.460 1503.4695 21:40:22.80M 2015-10-04T20:38:23.565Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.424 34.459 1503.4707 21:40:23.02M 2015-10-04T20:38:23.765Z|I-OCEAN7-304-XXXX| 27.06 14.060 41.424 34.459 1503.4719 21:40:23.22M 2015-10-04T20:38:23.965Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.424 34.459 1503.4724 21:40:23.41M 2015-10-04T20:38:24.170Z|I-OCEAN7-304-XXXX| 27.05 14.061 41.425 34.460 1503.4734 21:40:23.61M 2015-10-04T20:38:24.375Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.425 34.460 1503.4731 21:40:23.81M 2015-10-04T20:38:24.575Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.425 34.460 1503.4735 21:40:24.03M 2015-10-04T20:38:24.780Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.426 34.461 1503.4744 21:40:24.23M 2015-10-04T20:38:24.985Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.426 34.461 1503.4751 21:40:24.43M 2015-10-04T20:38:25.185Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.427 34.461 1503.4755 21:40:24.63M 2015-10-04T20:38:25.390Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.427 34.461 1503.4755 21:40:24.82M 2015-10-04T20:38:25.610Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.427 34.462 1503.4760 21:40:25.04M 2015-10-04T20:38:25.795Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.428 34.462 1503.4775 21:40:25.26M 2015-10-04T20:38:25.995Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.429 34.463 1503.4780 21:40:25.44M 2015-10-04T20:38:26.236Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.429 34.464 1503.4773 21:40:25.64M 2015-10-04T20:38:26.405Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.433 34.467 1503.4824 21:40:25.84M 2015-10-04T20:38:26.605Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.434 34.468 1503.4844 21:40:26.06M 2015-10-04T20:38:26.810Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.430 34.463 1503.4797 21:40:26.26M 2015-10-04T20:38:27.015Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.429 34.463 1503.4791 21:40:26.46M 2015-10-04T20:38:27.215Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.428 34.462 1503.4784 21:40:26.66M 2015-10-04T20:38:27.415Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.428 34.461 1503.4784 21:40:26.85M 2015-10-04T20:38:27.620Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.427 34.460 1503.4774 21:40:27.07M 2015-10-04T20:38:27.825Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.429 34.462 1503.4806 21:40:27.27M 2015-10-04T20:38:28.030Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.430 34.463 1503.4810 21:40:27.47M 2015-10-04T20:38:28.230Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.431 34.464 1503.4818 21:40:27.67M 2015-10-04T20:38:28.435Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.432 34.465 1503.4832 21:40:27.87M 2015-10-04T20:38:28.640Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.432 34.466 1503.4839 21:40:28.09M 2015-10-04T20:38:28.835Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.427 34.461 1503.4780 21:40:28.29M 2015-10-04T20:38:29.045Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.427 34.460 1503.4779 21:40:28.48M 2015-10-04T20:38:29.245Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.426 34.460 1503.4778 21:40:28.69M 2015-10-04T20:38:29.450Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.426 34.459 1503.4780 21:40:28.89M 2015-10-04T20:38:29.675Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.426 34.459 1503.4775 21:40:29.10M 2015-10-04T20:38:29.855Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.425 34.458 1503.4764 21:40:29.30M 2015-10-04T20:38:30.075Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.424 34.457 1503.4751 21:40:29.50M 2015-10-04T20:38:30.260Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.424 34.457 1503.4758 21:40:29.72M 2015-10-04T20:38:30.476Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.423 34.457 1503.4755 21:40:29.90M 2015-10-04T20:38:30.665Z|I-OCEAN7-304-XXXX| 27.04 14.063 41.423 34.456 1503.4758 21:40:30.12M 2015-10-04T20:38:30.870Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.423 34.456 1503.4752 21:40:30.32M 2015-10-04T20:38:31.070Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.423 34.457 1503.4741 21:40:30.52M 2015-10-04T20:38:31.275Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.423 34.457 1503.4731 21:40:30.71M 2015-10-04T20:38:31.475Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.422 34.456 1503.4731 21:40:30.92M 2015-10-04T20:38:31.680Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.423 34.456 1503.4734 21:40:31.13M 2015-10-04T20:38:31.885Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.423 34.457 1503.4731 21:40:31.33M 2015-10-04T20:38:32.085Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.424 34.458 1503.4739 21:40:31.53M 2015-10-04T20:38:32.290Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.424 34.459 1503.4738 21:40:31.73M 2015-10-04T20:38:32.496Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.425 34.460 1503.4734 21:40:31.93M 2015-10-04T20:38:32.696Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.425 34.460 1503.4728 21:40:32.15M 2015-10-04T20:38:32.901Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.426 34.461 1503.4734 21:40:32.35M 2015-10-04T20:38:33.105Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.426 34.461 1503.4741 21:40:32.55M 2015-10-04T20:38:33.305Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.427 34.462 1503.4746 21:40:32.74M 2015-10-04T20:38:33.510Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.428 34.463 1503.4757 21:40:32.95M 2015-10-04T20:38:33.715Z|I-OCEAN7-304-XXXX| 27.07 14.060 41.429 34.464 1503.4771 21:40:33.16M 2015-10-04T20:38:33.915Z|I-OCEAN7-304-XXXX| 27.09 14.060 41.429 34.464 1503.4780 21:40:33.36M 2015-10-04T20:38:34.116Z|I-OCEAN7-304-XXXX| 27.05 14.061 41.429 34.463 1503.4784 21:40:33.56M 2015-10-04T20:38:34.321Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.429 34.463 1503.4781 21:40:33.76M 2015-10-04T20:38:34.541Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.429 34.463 1503.4786 21:40:33.96M 2015-10-04T20:38:34.725Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.429 34.463 1503.4784 21:40:34.19M 2015-10-04T20:38:34.931Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.428 34.462 1503.4784 21:40:34.38M 2015-10-04T20:38:35.135Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.428 34.462 1503.4781 21:40:34.57M 2015-10-04T20:38:35.335Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.428 34.462 1503.4784 21:40:34.77M 2015-10-04T20:38:35.541Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.428 34.461 1503.4789 21:40:34.97M 2015-10-04T20:38:35.746Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.428 34.461 1503.4791 21:40:35.19M 2015-10-04T20:38:35.946Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.428 34.461 1503.4789 21:40:35.39M 2015-10-04T20:38:36.150Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.428 34.461 1503.4789 21:40:35.59M 2015-10-04T20:38:36.351Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.427 34.461 1503.4783 21:40:35.79M 2015-10-04T20:38:36.555Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.427 34.460 1503.4774 21:40:36.01M 2015-10-04T20:38:36.761Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.426 34.460 1503.4763 21:40:36.21M 2015-10-04T20:38:36.995Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.426 34.460 1503.4751 21:40:36.41M 2015-10-04T20:38:37.166Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.426 34.460 1503.4747 21:40:36.60M 2015-10-04T20:38:37.366Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.426 34.461 1503.4751 21:40:36.80M 2015-10-04T20:38:37.571Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.426 34.461 1503.4740 21:40:37.02M 2015-10-04T20:38:37.776Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.426 34.461 1503.4742 21:40:37.22M 2015-10-04T20:38:37.976Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.426 34.462 1503.4731 21:40:37.42M 2015-10-04T20:38:38.181Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.426 34.461 1503.4734 21:40:37.62M 2015-10-04T20:38:38.386Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.427 34.462 1503.4739 21:40:37.82M 2015-10-04T20:38:38.586Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.427 34.462 1503.4736 21:40:38.04M 2015-10-04T20:38:38.786Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.427 34.462 1503.4731 21:40:38.24M 2015-10-04T20:38:39.011Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.427 34.462 1503.4738 21:40:38.43M 2015-10-04T20:38:39.196Z|I-OCEAN7-304-XXXX| 26.98 14.060 41.427 34.463 1503.4735 21:40:38.65M 2015-10-04T20:38:39.396Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.428 34.463 1503.4745 21:40:38.84M 2015-10-04T20:38:39.601Z|I-OCEAN7-304-XXXX| 27.08 14.060 41.428 34.464 1503.4751 21:40:39.05M 2015-10-04T20:38:39.801Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.429 34.464 1503.4750 21:40:39.25M 2015-10-04T20:38:40.006Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.429 34.464 1503.4755 21:40:39.45M 2015-10-04T20:38:40.211Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.429 34.465 1503.4758 21:40:39.65M 2015-10-04T20:38:40.436Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.429 34.465 1503.4751 21:40:39.85M 2015-10-04T20:38:40.616Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.430 34.465 1503.4752 21:40:40.07M 2015-10-04T20:38:40.836Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.430 34.465 1503.4752 21:40:40.27M 2015-10-04T20:38:41.021Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.429 34.465 1503.4747 21:40:40.46M 2015-10-04T20:38:41.226Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.429 34.465 1503.4742 21:40:40.67M 2015-10-04T20:38:41.431Z|I-OCEAN7-304-XXXX| 26.99 14.059 41.429 34.465 1503.4736 21:40:40.87M 2015-10-04T20:38:41.631Z|I-OCEAN7-304-XXXX| 26.97 14.059 41.429 34.465 1503.4734 21:40:41.08M 2015-10-04T20:38:41.836Z|I-OCEAN7-304-XXXX| 26.97 14.059 41.430 34.466 1503.4739 21:40:41.28M 2015-10-04T20:38:42.036Z|I-OCEAN7-304-XXXX| 26.98 14.058 41.431 34.467 1503.4739 21:40:41.48M 2015-10-04T20:38:42.241Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.431 34.467 1503.4738 21:40:41.68M 2015-10-04T20:38:42.441Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.431 34.468 1503.4733 21:40:41.88M 2015-10-04T20:38:42.646Z|I-OCEAN7-304-XXXX| 27.01 14.058 41.430 34.467 1503.4727 21:40:42.10M 2015-10-04T20:38:42.846Z|I-OCEAN7-304-XXXX| 27.01 14.058 41.430 34.467 1503.4712 21:40:42.30M 2015-10-04T20:38:43.051Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.429 34.467 1503.4702 21:40:42.49M 2015-10-04T20:38:43.256Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.428 34.466 1503.4690 21:40:42.70M 2015-10-04T20:38:43.476Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.428 34.466 1503.4681 21:40:42.90M 2015-10-04T20:38:43.661Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.428 34.466 1503.4689 21:40:43.13M 2015-10-04T20:38:43.866Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.429 34.467 1503.4689 21:40:43.31M 2015-10-04T20:38:44.066Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.429 34.467 1503.4694 21:40:43.51M 2015-10-04T20:38:44.271Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.429 34.468 1503.4690 21:40:43.71M 2015-10-04T20:38:44.476Z|I-OCEAN7-304-XXXX| 27.00 14.056 41.430 34.468 1503.4680 21:40:43.91M 2015-10-04T20:38:44.676Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.429 34.468 1503.4673 21:40:44.13M 2015-10-04T20:38:44.876Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.428 34.467 1503.4661 21:40:44.33M 2015-10-04T20:38:45.081Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.427 34.466 1503.4648 21:40:44.52M 2015-10-04T20:38:45.286Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.427 34.466 1503.4640 21:40:44.72M 2015-10-04T20:38:45.491Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.426 34.465 1503.4647 21:40:44.92M 2015-10-04T20:38:45.691Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.426 34.465 1503.4641 21:40:45.14M 2015-10-04T20:38:45.891Z|I-OCEAN7-304-XXXX| 27.00 14.056 41.426 34.464 1503.4642 21:40:45.34M 2015-10-04T20:38:46.096Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.426 34.464 1503.4648 21:40:45.54M 2015-10-04T20:38:46.296Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.426 34.464 1503.4656 21:40:45.74M 2015-10-04T20:38:46.501Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.426 34.464 1503.4651 21:40:45.94M 2015-10-04T20:38:46.706Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.425 34.463 1503.4637 21:40:46.16M 2015-10-04T20:38:46.911Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.424 34.462 1503.4633 21:40:46.36M 2015-10-04T20:38:47.111Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.423 34.461 1503.4629 21:40:46.55M 2015-10-04T20:38:47.316Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.422 34.461 1503.4629 21:40:46.75M 2015-10-04T20:38:47.518Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.413 34.452 1503.4535 21:40:46.95M 2015-10-04T20:38:47.721Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.413 34.451 1503.4535 21:40:47.17M 2015-10-04T20:38:47.941Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.415 34.453 1503.4562 21:40:47.37M 2015-10-04T20:38:48.126Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.416 34.454 1503.4575 21:40:47.59M 2015-10-04T20:38:48.331Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.417 34.455 1503.4584 21:40:47.77M 2015-10-04T20:38:48.536Z|I-OCEAN7-304-XXXX| 26.99 14.057 41.418 34.456 1503.4578 21:40:47.97M 2015-10-04T20:38:48.736Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.419 34.458 1503.4592 21:40:48.19M 2015-10-04T20:38:48.941Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.420 34.459 1503.4595 21:40:48.38M 2015-10-04T20:38:49.141Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.422 34.461 1503.4601 21:40:48.58M 2015-10-04T20:38:49.346Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.423 34.462 1503.4615 21:40:48.78M 2015-10-04T20:38:49.551Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.423 34.461 1503.4624 21:40:49.00M 2015-10-04T20:38:49.751Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.422 34.461 1503.4617 21:40:49.20M 2015-10-04T20:38:49.956Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.422 34.461 1503.4614 21:40:49.40M 2015-10-04T20:38:50.158Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.422 34.461 1503.4618 21:40:49.60M 2015-10-04T20:38:50.356Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.422 34.461 1503.4615 21:40:49.80M 2015-10-04T20:38:50.561Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.422 34.461 1503.4608 21:40:50.02M 2015-10-04T20:38:50.766Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.422 34.461 1503.4607 21:40:50.22M 2015-10-04T20:38:50.995Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.423 34.462 1503.4604 21:40:50.42M 2015-10-04T20:38:51.171Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.422 34.462 1503.4609 21:40:50.62M 2015-10-04T20:38:51.376Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.422 34.461 1503.4607 21:40:50.81M 2015-10-04T20:38:51.581Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.423 34.462 1503.4612 21:40:51.03M 2015-10-04T20:38:51.781Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.423 34.462 1503.4612 21:40:51.23M 2015-10-04T20:38:51.986Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.423 34.462 1503.4623 21:40:51.43M 2015-10-04T20:38:52.186Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.423 34.461 1503.4623 21:40:51.63M 2015-10-04T20:38:52.406Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.423 34.462 1503.4615 21:40:51.83M 2015-10-04T20:38:52.591Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.423 34.462 1503.4609 21:40:52.06M 2015-10-04T20:38:52.796Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.424 34.463 1503.4611 21:40:52.25M 2015-10-04T20:38:53.001Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.424 34.464 1503.4607 21:40:52.44M 2015-10-04T20:38:53.201Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.424 34.464 1503.4601 21:40:52.64M 2015-10-04T20:38:53.436Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.424 34.464 1503.4598 21:40:52.84M 2015-10-04T20:38:53.620Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.424 34.464 1503.4600 21:40:53.06M 2015-10-04T20:38:53.811Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.424 34.464 1503.4602 21:40:53.26M 2015-10-04T20:38:54.016Z|I-OCEAN7-304-XXXX| 27.00 14.055 41.424 34.464 1503.4596 21:40:53.46M 2015-10-04T20:38:54.216Z|I-OCEAN7-304-XXXX| 27.00 14.055 41.425 34.465 1503.4600 21:40:53.66M 2015-10-04T20:38:54.421Z|I-OCEAN7-304-XXXX| 27.00 14.055 41.425 34.465 1503.4602 21:40:53.86M 2015-10-04T20:38:54.626Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.425 34.462 1503.4668 21:40:54.08M 2015-10-04T20:38:54.826Z|I-OCEAN7-304-XXXX| 26.97 14.059 41.425 34.461 1503.4673 21:40:54.28M 2015-10-04T20:38:55.031Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.424 34.461 1503.4686 21:40:54.48M 2015-10-04T20:38:55.231Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.424 34.461 1503.4681 21:40:54.68M 2015-10-04T20:38:55.437Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.424 34.461 1503.4685 21:40:54.87M 2015-10-04T20:38:55.641Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.424 34.460 1503.4686 21:40:55.09M 2015-10-04T20:38:55.841Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.424 34.460 1503.4684 21:40:55.29M 2015-10-04T20:38:56.046Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.424 34.460 1503.4680 21:40:55.49M 2015-10-04T20:38:56.246Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.424 34.461 1503.4675 21:40:55.69M 2015-10-04T20:38:56.452Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.424 34.461 1503.4669 21:40:55.89M 2015-10-04T20:38:56.656Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.425 34.462 1503.4663 21:40:56.11M 2015-10-04T20:38:56.876Z|I-OCEAN7-304-XXXX| 26.99 14.058 41.425 34.462 1503.4661 21:40:56.31M 2015-10-04T20:38:57.062Z|I-OCEAN7-304-XXXX| 27.01 14.058 41.425 34.462 1503.4664 21:40:56.52M 2015-10-04T20:38:57.262Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.424 34.462 1503.4661 21:40:56.70M 2015-10-04T20:38:57.467Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.424 34.461 1503.4655 21:40:56.90M 2015-10-04T20:38:57.672Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.424 34.462 1503.4647 21:40:57.12M 2015-10-04T20:38:57.872Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.424 34.462 1503.4642 21:40:57.32M 2015-10-04T20:38:58.078Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.424 34.462 1503.4646 21:40:57.52M 2015-10-04T20:38:58.277Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.424 34.461 1503.4645 21:40:57.72M 2015-10-04T20:38:58.482Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.424 34.462 1503.4648 21:40:57.92M 2015-10-04T20:38:58.715Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.424 34.461 1503.4664 21:40:58.14M 2015-10-04T20:38:58.887Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.424 34.461 1503.4663 21:40:58.33M 2015-10-04T20:38:59.092Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.424 34.461 1503.4664 21:40:58.53M 2015-10-04T20:38:59.297Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.423 34.460 1503.4668 21:40:58.74M 2015-10-04T20:38:59.497Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.423 34.460 1503.4677 21:40:58.93M 2015-10-04T20:38:59.702Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.423 34.460 1503.4675 21:40:59.15M 2015-10-04T20:38:59.907Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.423 34.460 1503.4663 21:40:59.35M 2015-10-04T20:39:00.107Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.423 34.460 1503.4662 21:40:59.55M 2015-10-04T20:39:00.312Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.423 34.460 1503.4661 21:40:59.75M 2015-10-04T20:39:00.512Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.423 34.461 1503.4663 21:40:59.95M 2015-10-04T20:39:00.718Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.423 34.460 1503.4663 21:41:00.16M 2015-10-04T20:39:00.917Z|I-OCEAN7-304-XXXX| 27.01 14.058 41.423 34.461 1503.4652 21:41:00.37M 2015-10-04T20:39:01.122Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.424 34.461 1503.4652 21:41:00.56M 2015-10-04T20:39:01.342Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.424 34.462 1503.4658 21:41:00.76M 2015-10-04T20:39:01.527Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.424 34.462 1503.4647 21:41:01.00M 2015-10-04T20:39:01.732Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.424 34.463 1503.4642 21:41:01.18M 2015-10-04T20:39:01.937Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.425 34.463 1503.4646 21:41:01.38M 2015-10-04T20:39:02.137Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.425 34.463 1503.4658 21:41:01.58M 2015-10-04T20:39:02.337Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.425 34.463 1503.4664 21:41:01.78M 2015-10-04T20:39:02.542Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.425 34.463 1503.4662 21:41:02.00M 2015-10-04T20:39:02.755Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.425 34.463 1503.4662 21:41:02.20M 2015-10-04T20:39:02.947Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.425 34.463 1503.4659 21:41:02.39M 2015-10-04T20:39:03.152Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.424 34.462 1503.4653 21:41:02.59M 2015-10-04T20:39:03.358Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.424 34.462 1503.4656 21:41:02.79M 2015-10-04T20:39:03.557Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.424 34.462 1503.4653 21:41:03.01M 2015-10-04T20:39:03.762Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.424 34.462 1503.4652 21:41:03.21M 2015-10-04T20:39:03.962Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.424 34.462 1503.4657 21:41:03.41M 2015-10-04T20:39:04.167Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.424 34.461 1503.4659 21:41:03.61M 2015-10-04T20:39:04.372Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.423 34.460 1503.4652 21:41:03.81M 2015-10-04T20:39:04.572Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.422 34.459 1503.4657 21:41:04.03M 2015-10-04T20:39:04.777Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.421 34.458 1503.4641 21:41:04.23M 2015-10-04T20:39:04.977Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.420 34.457 1503.4630 21:41:04.43M 2015-10-04T20:39:05.182Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.420 34.457 1503.4624 21:41:04.62M 2015-10-04T20:39:05.387Z|I-OCEAN7-304-XXXX| 26.99 14.058 41.420 34.457 1503.4612 21:41:04.83M 2015-10-04T20:39:05.587Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.419 34.457 1503.4606 21:41:05.04M 2015-10-04T20:39:05.812Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.419 34.457 1503.4598 21:41:05.24M 2015-10-04T20:39:05.992Z|I-OCEAN7-304-XXXX| 26.99 14.058 41.419 34.457 1503.4595 21:41:05.46M 2015-10-04T20:39:06.197Z|I-OCEAN7-304-XXXX| 27.01 14.058 41.419 34.457 1503.4602 21:41:05.64M 2015-10-04T20:39:06.426Z|I-OCEAN7-304-XXXX| 27.01 14.058 41.419 34.457 1503.4608 21:41:05.84M 2015-10-04T20:39:06.602Z|I-OCEAN7-304-XXXX| 27.01 14.058 41.420 34.457 1503.4615 21:41:06.06M 2015-10-04T20:39:06.836Z|I-OCEAN7-304-XXXX| 26.98 14.058 41.419 34.457 1503.4607 21:41:06.26M 2015-10-04T20:39:07.007Z|I-OCEAN7-304-XXXX| 26.98 14.058 41.419 34.456 1503.4608 21:41:06.46M 2015-10-04T20:39:07.212Z|I-OCEAN7-304-XXXX| 26.98 14.059 41.419 34.456 1503.4609 21:41:06.65M 2015-10-04T20:39:07.417Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.419 34.456 1503.4620 21:41:06.85M 2015-10-04T20:39:07.617Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.419 34.456 1503.4628 21:41:07.07M 2015-10-04T20:39:07.822Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.421 34.457 1503.4646 21:41:07.27M 2015-10-04T20:39:08.022Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.421 34.457 1503.4651 21:41:07.47M 2015-10-04T20:39:08.227Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.421 34.458 1503.4655 21:41:07.67M 2015-10-04T20:39:08.432Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.422 34.458 1503.4656 21:41:07.87M 2015-10-04T20:39:08.632Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.422 34.458 1503.4662 21:41:08.09M 2015-10-04T20:39:08.837Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.422 34.458 1503.4668 21:41:08.28M 2015-10-04T20:39:09.042Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.422 34.458 1503.4666 21:41:08.48M 2015-10-04T20:39:09.275Z|I-OCEAN7-304-XXXX| 26.98 14.059 41.422 34.458 1503.4663 21:41:08.68M 2015-10-04T20:39:09.447Z|I-OCEAN7-304-XXXX| 26.96 14.059 41.422 34.458 1503.4657 21:41:08.88M 2015-10-04T20:39:09.647Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.428 34.463 1503.4730 21:41:09.10M 2015-10-04T20:39:09.852Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.428 34.463 1503.4738 21:41:09.30M 2015-10-04T20:39:10.057Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.428 34.464 1503.4739 21:41:09.50M 2015-10-04T20:39:10.277Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.429 34.464 1503.4742 21:41:09.70M 2015-10-04T20:39:10.462Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.428 34.464 1503.4744 21:41:09.92M 2015-10-04T20:39:10.662Z|I-OCEAN7-304-XXXX| 27.08 14.060 41.429 34.464 1503.4758 21:41:10.12M 2015-10-04T20:39:10.867Z|I-OCEAN7-304-XXXX| 27.07 14.060 41.428 34.463 1503.4758 21:41:10.32M 2015-10-04T20:39:11.072Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.428 34.463 1503.4757 21:41:10.51M 2015-10-04T20:39:11.272Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.427 34.462 1503.4741 21:41:10.72M 2015-10-04T20:39:11.477Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.426 34.461 1503.4735 21:41:10.91M 2015-10-04T20:39:11.682Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.425 34.460 1503.4736 21:41:11.13M 2015-10-04T20:39:11.882Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.425 34.460 1503.4724 21:41:11.33M 2015-10-04T20:39:12.087Z|I-OCEAN7-304-XXXX| 26.97 14.060 41.424 34.459 1503.4709 21:41:11.53M 2015-10-04T20:39:12.287Z|I-OCEAN7-304-XXXX| 26.98 14.060 41.423 34.459 1503.4698 21:41:11.73M 2015-10-04T20:39:12.492Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.423 34.458 1503.4689 21:41:11.93M 2015-10-04T20:39:12.697Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.422 34.458 1503.4678 21:41:12.15M 2015-10-04T20:39:12.898Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.422 34.458 1503.4679 21:41:12.35M 2015-10-04T20:39:13.102Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.422 34.458 1503.4669 21:41:12.55M 2015-10-04T20:39:13.302Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.422 34.457 1503.4694 21:41:12.74M 2015-10-04T20:39:13.507Z|I-OCEAN7-304-XXXX| 27.06 14.061 41.422 34.456 1503.4705 21:41:12.94M 2015-10-04T20:39:13.707Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.422 34.457 1503.4705 21:41:13.16M 2015-10-04T20:39:13.912Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.422 34.456 1503.4717 21:41:13.36M 2015-10-04T20:39:14.155Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.422 34.456 1503.4712 21:41:13.56M 2015-10-04T20:39:14.320Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.422 34.456 1503.4712 21:41:13.76M 2015-10-04T20:39:14.522Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.421 34.456 1503.4711 21:41:13.96M 2015-10-04T20:39:14.742Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.421 34.456 1503.4711 21:41:14.18M 2015-10-04T20:39:14.955Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.421 34.456 1503.4700 21:41:14.39M 2015-10-04T20:39:15.132Z|I-OCEAN7-304-XXXX| 27.07 14.061 41.421 34.456 1503.4706 21:41:14.57M 2015-10-04T20:39:15.332Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.422 34.457 1503.4697 21:41:14.78M 2015-10-04T20:39:15.537Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.422 34.457 1503.4692 21:41:14.97M 2015-10-04T20:39:15.742Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.422 34.457 1503.4686 21:41:15.19M 2015-10-04T20:39:15.942Z|I-OCEAN7-304-XXXX| 27.07 14.060 41.422 34.457 1503.4689 21:41:15.39M 2015-10-04T20:39:16.147Z|I-OCEAN7-304-XXXX| 27.06 14.060 41.422 34.457 1503.4691 21:41:15.59M 2015-10-04T20:39:16.347Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.422 34.458 1503.4674 21:41:15.79M 2015-10-04T20:39:16.552Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.422 34.458 1503.4674 21:41:16.01M 2015-10-04T20:39:16.757Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.422 34.458 1503.4677 21:41:16.21M 2015-10-04T20:39:16.961Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.422 34.458 1503.4677 21:41:16.41M 2015-10-04T20:39:17.162Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.423 34.461 1503.4633 21:41:16.61M 2015-10-04T20:39:17.363Z|I-OCEAN7-304-XXXX| 27.08 14.057 41.423 34.462 1503.4636 21:41:16.80M 2015-10-04T20:39:17.568Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.424 34.463 1503.4622 21:41:17.02M 2015-10-04T20:39:17.768Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.424 34.463 1503.4614 21:41:17.22M 2015-10-04T20:39:17.972Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.424 34.463 1503.4620 21:41:17.42M 2015-10-04T20:39:18.177Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.424 34.463 1503.4618 21:41:17.62M 2015-10-04T20:39:18.377Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.424 34.463 1503.4617 21:41:17.82M 2015-10-04T20:39:18.582Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.424 34.464 1503.4615 21:41:18.03M 2015-10-04T20:39:18.787Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.424 34.463 1503.4620 21:41:18.23M 2015-10-04T20:39:18.987Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.424 34.463 1503.4628 21:41:18.44M 2015-10-04T20:39:19.207Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.424 34.462 1503.4633 21:41:18.63M 2015-10-04T20:39:19.396Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.424 34.461 1503.4648 21:41:18.85M 2015-10-04T20:39:19.600Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.423 34.461 1503.4647 21:41:19.05M 2015-10-04T20:39:19.798Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.423 34.460 1503.4658 21:41:19.25M 2015-10-04T20:39:20.002Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.423 34.460 1503.4669 21:41:19.45M 2015-10-04T20:39:20.207Z|I-OCEAN7-304-XXXX| 26.99 14.059 41.424 34.460 1503.4666 21:41:19.65M 2015-10-04T20:39:20.412Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.424 34.460 1503.4674 21:41:19.85M 2015-10-04T20:39:20.612Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.424 34.460 1503.4685 21:41:20.07M 2015-10-04T20:39:20.818Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.424 34.459 1503.4698 21:41:20.26M 2015-10-04T20:39:21.036Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.424 34.460 1503.4684 21:41:20.46M 2015-10-04T20:39:21.222Z|I-OCEAN7-304-XXXX| 27.09 14.059 41.423 34.460 1503.4683 21:41:20.67M 2015-10-04T20:39:21.435Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.423 34.460 1503.4672 21:41:20.86M 2015-10-04T20:39:21.628Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.423 34.460 1503.4656 21:41:21.08M 2015-10-04T20:39:21.827Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.423 34.460 1503.4663 21:41:21.28M 2015-10-04T20:39:22.033Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.423 34.460 1503.4658 21:41:21.48M 2015-10-04T20:39:22.233Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.423 34.460 1503.4646 21:41:21.68M 2015-10-04T20:39:22.443Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.423 34.460 1503.4634 21:41:21.87M 2015-10-04T20:39:22.643Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.425 34.463 1503.4667 21:41:22.10M 2015-10-04T20:39:22.875Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.426 34.463 1503.4669 21:41:22.30M 2015-10-04T20:39:23.048Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.426 34.464 1503.4679 21:41:22.50M 2015-10-04T20:39:23.253Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.426 34.463 1503.4686 21:41:22.69M 2015-10-04T20:39:23.458Z|I-OCEAN7-304-XXXX| 27.09 14.058 41.426 34.463 1503.4696 21:41:22.89M 2015-10-04T20:39:23.673Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.426 34.463 1503.4697 21:41:23.11M 2015-10-04T20:39:23.863Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.427 34.464 1503.4713 21:41:23.33M 2015-10-04T20:39:24.063Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.428 34.464 1503.4722 21:41:23.51M 2015-10-04T20:39:24.268Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.427 34.464 1503.4714 21:41:23.71M 2015-10-04T20:39:24.468Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.427 34.464 1503.4713 21:41:23.91M 2015-10-04T20:39:24.673Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.427 34.463 1503.4714 21:41:24.13M 2015-10-04T20:39:24.915Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.426 34.462 1503.4707 21:41:24.33M 2015-10-04T20:39:25.078Z|I-OCEAN7-304-XXXX| 26.99 14.059 41.426 34.462 1503.4700 21:41:24.53M 2015-10-04T20:39:25.283Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.425 34.461 1503.4702 21:41:24.72M 2015-10-04T20:39:25.488Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.425 34.461 1503.4705 21:41:24.92M 2015-10-04T20:39:25.688Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.425 34.460 1503.4707 21:41:25.14M 2015-10-04T20:39:25.893Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.424 34.460 1503.4707 21:41:25.34M 2015-10-04T20:39:26.116Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.424 34.460 1503.4707 21:41:25.54M 2015-10-04T20:39:26.298Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.424 34.460 1503.4707 21:41:25.74M 2015-10-04T20:39:26.503Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.424 34.460 1503.4700 21:41:25.94M 2015-10-04T20:39:26.703Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.424 34.460 1503.4696 21:41:26.16M 2015-10-04T20:39:26.908Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.423 34.459 1503.4680 21:41:26.35M 2015-10-04T20:39:27.113Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.422 34.459 1503.4674 21:41:26.55M 2015-10-04T20:39:27.313Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.422 34.458 1503.4674 21:41:26.75M 2015-10-04T20:39:27.519Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.422 34.458 1503.4667 21:41:26.95M 2015-10-04T20:39:27.718Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.422 34.458 1503.4667 21:41:27.17M 2015-10-04T20:39:27.923Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.421 34.457 1503.4669 21:41:27.37M 2015-10-04T20:39:28.143Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.421 34.457 1503.4667 21:41:27.57M 2015-10-04T20:39:28.328Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.421 34.457 1503.4659 21:41:27.78M 2015-10-04T20:39:28.533Z|I-OCEAN7-304-XXXX| 27.09 14.059 41.420 34.457 1503.4657 21:41:27.97M 2015-10-04T20:39:28.733Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.420 34.457 1503.4639 21:41:28.19M 2015-10-04T20:39:28.938Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.419 34.456 1503.4624 21:41:28.38M 2015-10-04T20:39:29.138Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.419 34.456 1503.4620 21:41:28.58M 2015-10-04T20:39:29.343Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.419 34.456 1503.4623 21:41:28.78M 2015-10-04T20:39:29.548Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.419 34.458 1503.4594 21:41:29.00M 2015-10-04T20:39:29.748Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.419 34.458 1503.4591 21:41:29.20M 2015-10-04T20:39:29.948Z|I-OCEAN7-304-XXXX| 27.08 14.057 41.419 34.458 1503.4601 21:41:29.40M 2015-10-04T20:39:30.156Z|I-OCEAN7-304-XXXX| 27.08 14.057 41.419 34.458 1503.4601 21:41:29.60M 2015-10-04T20:39:30.358Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.420 34.457 1503.4609 21:41:29.80M 2015-10-04T20:39:30.563Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.420 34.457 1503.4612 21:41:30.02M 2015-10-04T20:39:30.763Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.420 34.458 1503.4622 21:41:30.22M 2015-10-04T20:39:30.968Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.420 34.458 1503.4619 21:41:30.41M 2015-10-04T20:39:31.173Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.420 34.458 1503.4625 21:41:30.61M 2015-10-04T20:39:31.373Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.421 34.458 1503.4624 21:41:30.81M 2015-10-04T20:39:31.578Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.421 34.458 1503.4637 21:41:31.03M 2015-10-04T20:39:31.778Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.421 34.458 1503.4636 21:41:31.23M 2015-10-04T20:39:31.983Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.421 34.458 1503.4644 21:41:31.43M 2015-10-04T20:39:32.183Z|I-OCEAN7-304-XXXX| 26.99 14.059 41.421 34.458 1503.4645 21:41:31.63M 2015-10-04T20:39:32.388Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.421 34.458 1503.4652 21:41:31.83M 2015-10-04T20:39:32.608Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.421 34.457 1503.4652 21:41:32.04M 2015-10-04T20:39:32.793Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.421 34.457 1503.4651 21:41:32.26M 2015-10-04T20:39:32.998Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.421 34.457 1503.4663 21:41:32.44M 2015-10-04T20:39:33.203Z|I-OCEAN7-304-XXXX| 26.99 14.059 41.422 34.458 1503.4663 21:41:32.64M 2015-10-04T20:39:33.403Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.422 34.458 1503.4669 21:41:32.84M 2015-10-04T20:39:33.608Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.421 34.458 1503.4662 21:41:33.06M 2015-10-04T20:39:33.808Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.421 34.457 1503.4651 21:41:33.26M 2015-10-04T20:39:34.013Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.420 34.456 1503.4639 21:41:33.46M 2015-10-04T20:39:34.218Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.420 34.456 1503.4636 21:41:33.66M 2015-10-04T20:39:34.418Z|I-OCEAN7-304-XXXX| 26.97 14.059 41.419 34.455 1503.4634 21:41:33.86M 2015-10-04T20:39:34.623Z|I-OCEAN7-304-XXXX| 26.96 14.060 41.419 34.455 1503.4634 21:41:34.08M 2015-10-04T20:39:34.823Z|I-OCEAN7-304-XXXX| 26.96 14.060 41.420 34.456 1503.4641 21:41:34.27M 2015-10-04T20:39:35.028Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.421 34.457 1503.4655 21:41:34.47M 2015-10-04T20:39:35.228Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.421 34.457 1503.4659 21:41:34.67M 2015-10-04T20:39:35.433Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.421 34.458 1503.4661 21:41:34.87M 2015-10-04T20:39:35.639Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.422 34.458 1503.4664 21:41:35.09M 2015-10-04T20:39:35.838Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.422 34.459 1503.4668 21:41:35.29M 2015-10-04T20:39:36.043Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.422 34.459 1503.4668 21:41:35.49M 2015-10-04T20:39:36.248Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.422 34.459 1503.4656 21:41:35.69M 2015-10-04T20:39:36.448Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.422 34.459 1503.4651 21:41:35.89M 2015-10-04T20:39:36.653Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.422 34.459 1503.4651 21:41:36.11M 2015-10-04T20:39:36.853Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.423 34.460 1503.4656 21:41:36.30M 2015-10-04T20:39:37.073Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.424 34.461 1503.4677 21:41:36.50M 2015-10-04T20:39:37.258Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.425 34.461 1503.4679 21:41:36.72M 2015-10-04T20:39:37.463Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.425 34.462 1503.4684 21:41:36.90M 2015-10-04T20:39:37.663Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.424 34.461 1503.4678 21:41:37.12M 2015-10-04T20:39:37.868Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.423 34.460 1503.4674 21:41:37.32M 2015-10-04T20:39:38.073Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.423 34.459 1503.4662 21:41:37.52M 2015-10-04T20:39:38.278Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.422 34.459 1503.4652 21:41:37.72M 2015-10-04T20:39:38.478Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.421 34.458 1503.4651 21:41:37.92M 2015-10-04T20:39:38.683Z|I-OCEAN7-304-XXXX| 27.08 14.058 41.421 34.458 1503.4641 21:41:38.13M 2015-10-04T20:39:38.883Z|I-OCEAN7-304-XXXX| 27.09 14.058 41.421 34.458 1503.4640 21:41:38.33M 2015-10-04T20:39:39.088Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.420 34.458 1503.4629 21:41:38.53M 2015-10-04T20:39:39.288Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.420 34.458 1503.4629 21:41:38.73M 2015-10-04T20:39:39.493Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.420 34.457 1503.4631 21:41:38.93M 2015-10-04T20:39:39.698Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.420 34.457 1503.4626 21:41:39.15M 2015-10-04T20:39:39.898Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.420 34.457 1503.4626 21:41:39.35M 2015-10-04T20:39:40.103Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.420 34.457 1503.4629 21:41:39.55M 2015-10-04T20:39:40.303Z|I-OCEAN7-304-XXXX| 26.97 14.058 41.420 34.457 1503.4622 21:41:39.75M 2015-10-04T20:39:40.508Z|I-OCEAN7-304-XXXX| 26.98 14.058 41.420 34.458 1503.4613 21:41:39.95M 2015-10-04T20:39:40.713Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.421 34.458 1503.4622 21:41:40.16M 2015-10-04T20:39:40.913Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.421 34.458 1503.4619 21:41:40.36M 2015-10-04T20:39:41.118Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.420 34.458 1503.4614 21:41:40.56M 2015-10-04T20:39:41.319Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.420 34.458 1503.4611 21:41:40.76M 2015-10-04T20:39:41.538Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.421 34.459 1503.4623 21:41:40.96M 2015-10-04T20:39:41.728Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.421 34.459 1503.4630 21:41:41.19M 2015-10-04T20:39:41.928Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.421 34.459 1503.4622 21:41:41.38M 2015-10-04T20:39:42.133Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.421 34.459 1503.4626 21:41:41.58M 2015-10-04T20:39:42.338Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.422 34.459 1503.4635 21:41:41.78M 2015-10-04T20:39:42.539Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.422 34.460 1503.4642 21:41:42.98M 2015-10-04T20:39:42.743Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.423 34.460 1503.4642 21:41:42.19M 2015-10-04T20:39:42.943Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.423 34.460 1503.4646 21:41:42.39M 2015-10-04T20:39:43.149Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.423 34.461 1503.4642 21:41:42.59M 2015-10-04T20:39:43.354Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.423 34.461 1503.4641 21:41:42.79M 2015-10-04T20:39:43.554Z|I-OCEAN7-304-XXXX| 27.01 14.058 41.423 34.460 1503.4641 21:41:43.01M 2015-10-04T20:39:43.759Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.427 34.465 1503.4689 21:41:43.21M 2015-10-04T20:39:43.964Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.424 34.462 1503.4648 21:41:43.41M 2015-10-04T20:39:44.164Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.424 34.462 1503.4642 21:41:43.61M 2015-10-04T20:39:44.369Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.424 34.461 1503.4642 21:41:43.81M 2015-10-04T20:39:44.569Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.423 34.461 1503.4657 21:41:44.03M 2015-10-04T20:39:44.774Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.423 34.460 1503.4655 21:41:44.22M 2015-10-04T20:39:44.974Z|I-OCEAN7-304-XXXX| 26.99 14.059 41.422 34.459 1503.4656 21:41:44.43M 2015-10-04T20:39:45.180Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.422 34.458 1503.4656 21:41:44.62M 2015-10-04T20:39:45.384Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.421 34.457 1503.4648 21:41:44.82M 2015-10-04T20:39:45.589Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.421 34.457 1503.4652 21:41:45.04M 2015-10-04T20:39:45.789Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.421 34.457 1503.4668 21:41:45.24M 2015-10-04T20:39:46.009Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.422 34.457 1503.4678 21:41:45.44M 2015-10-04T20:39:46.194Z|I-OCEAN7-304-XXXX| 27.06 14.060 41.422 34.457 1503.4684 21:41:45.65M 2015-10-04T20:39:46.394Z|I-OCEAN7-304-XXXX| 27.06 14.060 41.422 34.458 1503.4685 21:41:45.83M 2015-10-04T20:39:46.599Z|I-OCEAN7-304-XXXX| 27.06 14.060 41.422 34.458 1503.4689 21:41:46.05M 2015-10-04T20:39:46.835Z|I-OCEAN7-304-XXXX| 27.10 14.060 41.423 34.458 1503.4701 21:41:46.26M 2015-10-04T20:39:47.004Z|I-OCEAN7-304-XXXX| 27.09 14.060 41.423 34.458 1503.4711 21:41:46.45M 2015-10-04T20:39:47.236Z|I-OCEAN7-304-XXXX| 27.05 14.061 41.423 34.458 1503.4716 21:41:46.65M 2015-10-04T20:39:47.409Z|I-OCEAN7-304-XXXX| 27.11 14.061 41.423 34.458 1503.4725 21:41:46.85M 2015-10-04T20:39:47.614Z|I-OCEAN7-304-XXXX| 27.06 14.061 41.422 34.457 1503.4709 21:41:47.07M 2015-10-04T20:39:47.819Z|I-OCEAN7-304-XXXX| 27.07 14.060 41.423 34.458 1503.4709 21:41:47.27M 2015-10-04T20:39:48.024Z|I-OCEAN7-304-XXXX| 27.07 14.060 41.423 34.458 1503.4708 21:41:47.47M 2015-10-04T20:39:48.224Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.423 34.458 1503.4698 21:41:47.67M 2015-10-04T20:39:48.424Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.423 34.458 1503.4696 21:41:47.87M 2015-10-04T20:39:48.629Z|I-OCEAN7-304-XXXX| 27.01 14.060 41.423 34.458 1503.4694 21:41:48.08M 2015-10-04T20:39:48.834Z|I-OCEAN7-304-XXXX| 27.02 14.060 41.422 34.458 1503.4685 21:41:48.28M 2015-10-04T20:39:49.034Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.422 34.458 1503.4673 21:41:48.48M 2015-10-04T20:39:49.239Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.422 34.458 1503.4673 21:41:48.68M 2015-10-04T20:39:49.444Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.422 34.458 1503.4677 21:41:48.88M 2015-10-04T20:39:49.644Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.421 34.457 1503.4669 21:41:49.10M 2015-10-04T20:39:49.849Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.421 34.457 1503.4674 21:41:49.30M 2015-10-04T20:39:50.049Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.421 34.456 1503.4669 21:41:49.50M 2015-10-04T20:39:50.254Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.420 34.456 1503.4656 21:41:49.70M 2015-10-04T20:39:50.474Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.421 34.457 1503.4648 21:41:49.89M 2015-10-04T20:39:50.664Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.421 34.458 1503.4635 21:41:50.13M 2015-10-04T20:39:50.864Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.421 34.458 1503.4637 21:41:50.32M 2015-10-04T20:39:51.069Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.421 34.458 1503.4622 21:41:50.51M 2015-10-04T20:39:51.276Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.421 34.459 1503.4606 21:41:50.71M 2015-10-04T20:39:51.475Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.421 34.459 1503.4601 21:41:50.91M 2015-10-04T20:39:51.674Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.421 34.459 1503.4592 21:41:51.13M 2015-10-04T20:39:51.879Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.421 34.460 1503.4594 21:41:51.33M 2015-10-04T20:39:52.084Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.421 34.460 1503.4603 21:41:51.53M 2015-10-04T20:39:52.284Z|I-OCEAN7-304-XXXX| 27.08 14.057 41.421 34.460 1503.4609 21:41:51.73M 2015-10-04T20:39:52.489Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.422 34.460 1503.4608 21:41:51.93M 2015-10-04T20:39:52.689Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.422 34.461 1503.4606 21:41:52.15M 2015-10-04T20:39:52.894Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.422 34.461 1503.4604 21:41:52.34M 2015-10-04T20:39:53.099Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.422 34.462 1503.4598 21:41:52.54M 2015-10-04T20:39:53.299Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.423 34.462 1503.4601 21:41:52.74M 2015-10-04T20:39:53.504Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.422 34.461 1503.4597 21:41:52.94M 2015-10-04T20:39:53.704Z|I-OCEAN7-304-XXXX| 26.99 14.056 41.422 34.461 1503.4589 21:41:53.16M 2015-10-04T20:39:53.915Z|I-OCEAN7-304-XXXX| 27.00 14.056 41.421 34.460 1503.4583 21:41:53.36M 2015-10-04T20:39:54.116Z|I-OCEAN7-304-XXXX| 26.99 14.056 41.421 34.461 1503.4578 21:41:53.56M 2015-10-04T20:39:54.314Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.421 34.460 1503.4584 21:41:53.76M 2015-10-04T20:39:54.514Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.421 34.461 1503.4579 21:41:53.95M 2015-10-04T20:39:54.719Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.421 34.461 1503.4576 21:41:54.17M 2015-10-04T20:39:54.939Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.421 34.461 1503.4578 21:41:54.37M 2015-10-04T20:39:55.129Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.421 34.461 1503.4573 21:41:54.59M 2015-10-04T20:39:55.329Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.421 34.461 1503.4576 21:41:54.77M 2015-10-04T20:39:55.534Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.421 34.461 1503.4580 21:41:54.97M 2015-10-04T20:39:55.739Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.421 34.460 1503.4586 21:41:55.19M 2015-10-04T20:39:55.939Z|I-OCEAN7-304-XXXX| 27.00 14.056 41.421 34.460 1503.4578 21:41:55.39M 2015-10-04T20:39:56.139Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.420 34.459 1503.4583 21:41:55.59M 2015-10-04T20:39:56.344Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.420 34.459 1503.4579 21:41:55.78M 2015-10-04T20:39:56.549Z|I-OCEAN7-304-XXXX| 27.00 14.056 41.420 34.459 1503.4574 21:41:56.00M 2015-10-04T20:39:56.749Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.420 34.459 1503.4584 21:41:56.20M 2015-10-04T20:39:56.954Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.420 34.458 1503.4587 21:41:56.40M 2015-10-04T20:39:57.195Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.419 34.458 1503.4590 21:41:56.60M 2015-10-04T20:39:57.359Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.419 34.457 1503.4594 21:41:56.80M 2015-10-04T20:39:57.564Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.419 34.457 1503.4596 21:41:57.02M 2015-10-04T20:39:57.769Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.419 34.458 1503.4589 21:41:57.22M 2015-10-04T20:39:57.969Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.419 34.459 1503.4567 21:41:57.42M 2015-10-04T20:39:58.196Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.419 34.459 1503.4556 21:41:57.62M 2015-10-04T20:39:58.374Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.419 34.459 1503.4550 21:41:57.81M 2015-10-04T20:39:58.584Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.419 34.459 1503.4548 21:41:58.03M 2015-10-04T20:39:58.779Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.419 34.459 1503.4547 21:41:58.23M 2015-10-04T20:39:58.984Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.419 34.459 1503.4542 21:41:58.43M 2015-10-04T20:39:59.189Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.419 34.460 1503.4547 21:41:58.63M 2015-10-04T20:39:59.404Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.419 34.459 1503.4554 21:41:58.83M 2015-10-04T20:39:59.594Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.420 34.459 1503.4559 21:41:59.07M 2015-10-04T20:39:59.794Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.420 34.460 1503.4568 21:41:59.25M 2015-10-04T20:39:59.999Z|I-OCEAN7-304-XXXX| 27.01 14.055 41.420 34.460 1503.4559 21:41:59.45M 2015-10-04T20:40:00.204Z|I-OCEAN7-304-XXXX| 26.99 14.055 41.421 34.461 1503.4550 21:41:59.65M 2015-10-04T20:40:00.404Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.421 34.461 1503.4556 21:41:59.85M 2015-10-04T20:40:00.609Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.421 34.461 1503.4557 21:42:00.06M 2015-10-04T20:40:00.814Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.421 34.461 1503.4557 21:42:00.26M 2015-10-04T20:40:01.014Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.421 34.461 1503.4564 21:42:00.46M 2015-10-04T20:40:01.219Z|I-OCEAN7-304-XXXX| 27.00 14.055 41.422 34.461 1503.4573 21:42:00.66M 2015-10-04T20:40:01.419Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.422 34.461 1503.4586 21:42:00.86M 2015-10-04T20:40:01.624Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.422 34.461 1503.4589 21:42:01.08M 2015-10-04T20:40:01.824Z|I-OCEAN7-304-XXXX| 27.01 14.056 41.422 34.461 1503.4590 21:42:01.28M 2015-10-04T20:40:02.029Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.422 34.462 1503.4596 21:42:01.48M 2015-10-04T20:40:02.229Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.423 34.462 1503.4596 21:42:01.68M 2015-10-04T20:40:02.434Z|I-OCEAN7-304-XXXX| 26.99 14.056 41.423 34.462 1503.4590 21:42:01.87M 2015-10-04T20:40:02.640Z|I-OCEAN7-304-XXXX| 27.01 14.055 41.423 34.463 1503.4594 21:42:02.10M 2015-10-04T20:40:02.839Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.423 34.463 1503.4596 21:42:02.29M 2015-10-04T20:40:03.045Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.423 34.463 1503.4601 21:42:02.49M 2015-10-04T20:40:03.245Z|I-OCEAN7-304-XXXX| 26.99 14.056 41.424 34.463 1503.4602 21:42:02.69M 2015-10-04T20:40:03.450Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.423 34.463 1503.4604 21:42:02.89M 2015-10-04T20:40:03.654Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.423 34.463 1503.4598 21:42:03.11M 2015-10-04T20:40:03.875Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.423 34.463 1503.4595 21:42:03.31M 2015-10-04T20:40:04.059Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.423 34.463 1503.4584 21:42:03.52M 2015-10-04T20:40:04.264Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.423 34.463 1503.4576 21:42:03.70M 2015-10-04T20:40:04.475Z|I-OCEAN7-304-XXXX| 27.00 14.054 41.423 34.463 1503.4569 21:42:03.91M 2015-10-04T20:40:04.664Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.423 34.463 1503.4583 21:42:04.12M 2015-10-04T20:40:04.869Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.423 34.463 1503.4586 21:42:04.32M 2015-10-04T20:40:05.074Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.423 34.462 1503.4589 21:42:04.52M 2015-10-04T20:40:05.279Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.422 34.462 1503.4597 21:42:04.72M 2015-10-04T20:40:05.479Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.422 34.461 1503.4608 21:42:04.92M 2015-10-04T20:40:05.684Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.422 34.461 1503.4609 21:42:05.14M 2015-10-04T20:40:05.889Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.422 34.461 1503.4612 21:42:05.34M 2015-10-04T20:40:06.116Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.422 34.460 1503.4613 21:42:05.54M 2015-10-04T20:40:06.294Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.421 34.460 1503.4603 21:42:05.74M 2015-10-04T20:40:06.494Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.421 34.459 1503.4617 21:42:05.94M 2015-10-04T20:40:06.699Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.421 34.459 1503.4625 21:42:06.15M 2015-10-04T20:40:06.905Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.421 34.459 1503.4631 21:42:06.35M 2015-10-04T20:40:07.104Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.421 34.459 1503.4628 21:42:06.55M 2015-10-04T20:40:07.309Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.421 34.459 1503.4625 21:42:06.75M 2015-10-04T20:40:07.510Z|I-OCEAN7-304-XXXX| 27.01 14.058 41.421 34.459 1503.4617 21:42:06.95M 2015-10-04T20:40:07.715Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.420 34.458 1503.4609 21:42:07.17M 2015-10-04T20:40:07.920Z|I-OCEAN7-304-XXXX| 27.09 14.057 41.420 34.458 1503.4604 21:42:07.37M 2015-10-04T20:40:08.120Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.419 34.458 1503.4592 21:42:07.57M 2015-10-04T20:40:08.340Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.419 34.458 1503.4583 21:42:07.76M 2015-10-04T20:40:08.530Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.419 34.458 1503.4574 21:42:08.00M 2015-10-04T20:40:08.730Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.418 34.457 1503.4567 21:42:08.19M 2015-10-04T20:40:08.935Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.418 34.457 1503.4567 21:42:08.38M 2015-10-04T20:40:09.135Z|I-OCEAN7-304-XXXX| 27.12 14.056 41.418 34.457 1503.4578 21:42:08.58M 2015-10-04T20:40:09.340Z|I-OCEAN7-304-XXXX| 27.10 14.056 41.418 34.457 1503.4575 21:42:08.78M 2015-10-04T20:40:09.545Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.418 34.457 1503.4563 21:42:09.00M 2015-10-04T20:40:09.745Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.417 34.456 1503.4546 21:42:09.20M 2015-10-04T20:40:09.950Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.416 34.456 1503.4536 21:42:09.40M 2015-10-04T20:40:10.150Z|I-OCEAN7-304-XXXX| 27.01 14.056 41.416 34.455 1503.4535 21:42:09.60M 2015-10-04T20:40:10.350Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.416 34.455 1503.4537 21:42:09.80M 2015-10-04T20:40:10.555Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.415 34.454 1503.4542 21:42:10.01M 2015-10-04T20:40:10.760Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.415 34.454 1503.4543 21:42:10.21M 2015-10-04T20:40:10.961Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.415 34.453 1503.4556 21:42:10.41M 2015-10-04T20:40:11.165Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.415 34.454 1503.4550 21:42:10.61M 2015-10-04T20:40:11.370Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.415 34.454 1503.4550 21:42:10.81M 2015-10-04T20:40:11.570Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.416 34.454 1503.4552 21:42:11.03M 2015-10-04T20:40:11.775Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.416 34.454 1503.4554 21:42:11.23M 2015-10-04T20:40:11.980Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.416 34.454 1503.4553 21:42:11.42M 2015-10-04T20:40:12.180Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.416 34.454 1503.4547 21:42:11.63M 2015-10-04T20:40:12.385Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.416 34.454 1503.4556 21:42:11.82M 2015-10-04T20:40:12.585Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.416 34.455 1503.4556 21:42:12.04M 2015-10-04T20:40:12.805Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.417 34.455 1503.4562 21:42:12.24M 2015-10-04T20:40:12.995Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.417 34.455 1503.4568 21:42:12.46M 2015-10-04T20:40:13.195Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.418 34.456 1503.4567 21:42:12.64M 2015-10-04T20:40:13.400Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.418 34.456 1503.4570 21:42:12.84M 2015-10-04T20:40:13.605Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.418 34.456 1503.4562 21:42:13.06M 2015-10-04T20:40:13.805Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.417 34.456 1503.4562 21:42:13.26M 2015-10-04T20:40:14.010Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.417 34.456 1503.4568 21:42:13.46M 2015-10-04T20:40:14.210Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.417 34.456 1503.4567 21:42:13.66M 2015-10-04T20:40:14.415Z|I-OCEAN7-304-XXXX| 27.09 14.057 41.417 34.456 1503.4573 21:42:13.86M 2015-10-04T20:40:14.615Z|I-OCEAN7-304-XXXX| 27.08 14.057 41.417 34.456 1503.4572 21:42:14.07M 2015-10-04T20:40:14.820Z|I-OCEAN7-304-XXXX| 27.08 14.057 41.417 34.456 1503.4576 21:42:14.27M 2015-10-04T20:40:15.020Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.417 34.456 1503.4565 21:42:14.47M 2015-10-04T20:40:15.225Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.417 34.456 1503.4559 21:42:14.67M 2015-10-04T20:40:15.430Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.417 34.456 1503.4554 21:42:14.87M 2015-10-04T20:40:15.630Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.417 34.455 1503.4552 21:42:15.09M 2015-10-04T20:40:15.835Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.416 34.455 1503.4553 21:42:15.29M 2015-10-04T20:40:16.040Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.416 34.455 1503.4552 21:42:15.49M 2015-10-04T20:40:16.245Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.416 34.454 1503.4552 21:42:15.69M 2015-10-04T20:40:16.464Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.415 34.454 1503.4543 21:42:15.89M 2015-10-04T20:40:16.650Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.415 34.455 1503.4539 21:42:16.10M 2015-10-04T20:40:16.850Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.416 34.454 1503.4557 21:42:16.30M 2015-10-04T20:40:17.055Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.416 34.454 1503.4554 21:42:16.50M 2015-10-04T20:40:17.275Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.415 34.454 1503.4551 21:42:16.70M 2015-10-04T20:40:17.460Z|I-OCEAN7-304-XXXX| 27.10 14.057 41.415 34.453 1503.4552 21:42:16.92M 2015-10-04T20:40:17.665Z|I-OCEAN7-304-XXXX| 27.10 14.057 41.414 34.453 1503.4551 21:42:17.12M 2015-10-04T20:40:17.865Z|I-OCEAN7-304-XXXX| 27.09 14.057 41.414 34.453 1503.4547 21:42:17.32M 2015-10-04T20:40:18.070Z|I-OCEAN7-304-XXXX| 27.09 14.057 41.414 34.452 1503.4545 21:42:17.52M 2015-10-04T20:40:18.270Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.413 34.451 1503.4541 21:42:17.72M 2015-10-04T20:40:18.475Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.412 34.451 1503.4530 21:42:17.91M 2015-10-04T20:40:18.680Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.415 34.454 1503.4545 21:42:18.13M 2015-10-04T20:40:18.880Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.415 34.454 1503.4547 21:42:18.33M 2015-10-04T20:40:19.085Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.416 34.455 1503.4548 21:42:18.53M 2015-10-04T20:40:19.315Z|I-OCEAN7-304-XXXX| 27.00 14.056 41.416 34.455 1503.4531 21:42:18.73M 2015-10-04T20:40:19.490Z|I-OCEAN7-304-XXXX| 27.00 14.056 41.416 34.455 1503.4528 21:42:18.93M 2015-10-04T20:40:19.695Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.416 34.456 1503.4534 21:42:19.15M 2015-10-04T20:40:19.895Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.417 34.457 1503.4535 21:42:19.35M 2015-10-04T20:40:20.116Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.417 34.457 1503.4534 21:42:19.55M 2015-10-04T20:40:20.316Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.417 34.457 1503.4530 21:42:19.74M 2015-10-04T20:40:20.505Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.417 34.457 1503.4518 21:42:19.95M 2015-10-04T20:40:20.710Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.417 34.457 1503.4509 21:42:20.16M 2015-10-04T20:40:20.910Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.416 34.457 1503.4503 21:42:20.36M 2015-10-04T20:40:21.115Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.416 34.456 1503.4504 21:42:20.56M 2015-10-04T20:40:21.320Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.416 34.456 1503.4504 21:42:20.76M 2015-10-04T20:40:21.520Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.415 34.455 1503.4506 21:42:20.96M 2015-10-04T20:40:21.740Z|I-OCEAN7-304-XXXX| 27.00 14.055 41.415 34.455 1503.4501 21:42:21.18M 2015-10-04T20:40:21.925Z|I-OCEAN7-304-XXXX| 27.00 14.056 41.414 34.454 1503.4506 21:42:21.39M 2015-10-04T20:40:22.130Z|I-OCEAN7-304-XXXX| 27.01 14.056 41.414 34.454 1503.4510 21:42:21.57M 2015-10-04T20:40:22.330Z|I-OCEAN7-304-XXXX| 27.01 14.056 41.415 34.454 1503.4520 21:42:21.77M 2015-10-04T20:40:22.535Z|I-OCEAN7-304-XXXX| 27.01 14.056 41.415 34.454 1503.4521 21:42:21.97M 2015-10-04T20:40:22.740Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.415 34.454 1503.4521 21:42:22.19M 2015-10-04T20:40:22.940Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.415 34.454 1503.4521 21:42:22.39M 2015-10-04T20:40:23.145Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.415 34.454 1503.4524 21:42:22.59M 2015-10-04T20:40:23.345Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.415 34.454 1503.4531 21:42:22.79M 2015-10-04T20:40:23.550Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.415 34.453 1503.4535 21:42:23.01M 2015-10-04T20:40:23.756Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.414 34.453 1503.4534 21:42:23.21M 2015-10-04T20:40:23.955Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.414 34.453 1503.4532 21:42:23.41M 2015-10-04T20:40:24.160Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.415 34.454 1503.4539 21:42:23.61M 2015-10-04T20:40:24.360Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.415 34.454 1503.4535 21:42:23.80M 2015-10-04T20:40:24.565Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.415 34.454 1503.4535 21:42:24.02M 2015-10-04T20:40:24.765Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.415 34.455 1503.4536 21:42:24.22M 2015-10-04T20:40:24.970Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.416 34.455 1503.4540 21:42:24.42M 2015-10-04T20:40:25.175Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.415 34.455 1503.4537 21:42:24.62M 2015-10-04T20:40:25.380Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.415 34.455 1503.4530 21:42:24.82M 2015-10-04T20:40:25.585Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.415 34.455 1503.4529 21:42:25.04M 2015-10-04T20:40:25.780Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.416 34.455 1503.4531 21:42:25.24M 2015-10-04T20:40:25.985Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.416 34.455 1503.4540 21:42:25.43M 2015-10-04T20:40:26.210Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.416 34.454 1503.4552 21:42:25.63M 2015-10-04T20:40:26.390Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.416 34.454 1503.4548 21:42:25.85M 2015-10-04T20:40:26.595Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.415 34.454 1503.4540 21:42:26.05M 2015-10-04T20:40:26.800Z|I-OCEAN7-304-XXXX| 26.99 14.057 41.414 34.453 1503.4531 21:42:26.25M 2015-10-04T20:40:27.000Z|I-OCEAN7-304-XXXX| 26.99 14.057 41.414 34.453 1503.4535 21:42:26.45M 2015-10-04T20:40:27.205Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.414 34.452 1503.4530 21:42:26.65M 2015-10-04T20:40:27.436Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.414 34.452 1503.4532 21:42:26.85M 2015-10-04T20:40:27.610Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.414 34.452 1503.4539 21:42:27.07M 2015-10-04T20:40:27.815Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.413 34.452 1503.4535 21:42:27.27M 2015-10-04T20:40:28.016Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.413 34.451 1503.4531 21:42:27.47M 2015-10-04T20:40:28.220Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.412 34.450 1503.4530 21:42:27.67M 2015-10-04T20:40:28.420Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.412 34.450 1503.4530 21:42:27.86M 2015-10-04T20:40:28.625Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.412 34.450 1503.4528 21:42:28.08M 2015-10-04T20:40:28.831Z|I-OCEAN7-304-XXXX| 27.08 14.058 41.411 34.449 1503.4531 21:42:28.28M 2015-10-04T20:40:29.036Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.411 34.449 1503.4526 21:42:28.48M 2015-10-04T20:40:29.235Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.410 34.448 1503.4519 21:42:28.68M 2015-10-04T20:40:29.435Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.410 34.448 1503.4521 21:42:28.88M 2015-10-04T20:40:29.641Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.411 34.448 1503.4524 21:42:29.10M 2015-10-04T20:40:29.845Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.411 34.448 1503.4531 21:42:29.29M 2015-10-04T20:40:30.051Z|I-OCEAN7-304-XXXX| 26.99 14.059 41.411 34.448 1503.4525 21:42:29.50M 2015-10-04T20:40:30.250Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.411 34.448 1503.4532 21:42:29.70M 2015-10-04T20:40:30.455Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.410 34.448 1503.4534 21:42:29.89M 2015-10-04T20:40:30.676Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.410 34.447 1503.4532 21:42:30.11M 2015-10-04T20:40:30.860Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.410 34.447 1503.4534 21:42:30.33M 2015-10-04T20:40:31.060Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.410 34.447 1503.4539 21:42:30.51M 2015-10-04T20:40:31.266Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.410 34.447 1503.4534 21:42:30.71M 2015-10-04T20:40:31.470Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.411 34.448 1503.4536 21:42:30.91M 2015-10-04T20:40:31.671Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.411 34.448 1503.4537 21:42:31.13M 2015-10-04T20:40:31.876Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.411 34.448 1503.4545 21:42:31.33M 2015-10-04T20:40:32.076Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.412 34.449 1503.4550 21:42:31.53M 2015-10-04T20:40:32.315Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.412 34.449 1503.4551 21:42:31.72M 2015-10-04T20:40:32.486Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.412 34.449 1503.4553 21:42:31.92M 2015-10-04T20:40:32.686Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.412 34.449 1503.4563 21:42:32.14M 2015-10-04T20:40:32.891Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.413 34.450 1503.4558 21:42:32.34M 2015-10-04T20:40:33.091Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.413 34.450 1503.4565 21:42:32.54M 2015-10-04T20:40:33.296Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.413 34.450 1503.4565 21:42:32.74M 2015-10-04T20:40:33.501Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.413 34.450 1503.4564 21:42:32.94M 2015-10-04T20:40:33.701Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.413 34.451 1503.4558 21:42:33.16M 2015-10-04T20:40:33.906Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.413 34.451 1503.4554 21:42:33.36M 2015-10-04T20:40:34.111Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.413 34.451 1503.4556 21:42:33.55M 2015-10-04T20:40:34.311Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.413 34.450 1503.4569 21:42:33.76M 2015-10-04T20:40:34.511Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.413 34.450 1503.4567 21:42:33.95M 2015-10-04T20:40:34.716Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.413 34.450 1503.4564 21:42:34.17M 2015-10-04T20:40:34.921Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.412 34.450 1503.4559 21:42:34.37M 2015-10-04T20:40:35.141Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.412 34.449 1503.4540 21:42:34.57M 2015-10-04T20:40:35.326Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.412 34.449 1503.4542 21:42:34.79M 2015-10-04T20:40:35.531Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.412 34.449 1503.4547 21:42:34.97M 2015-10-04T20:40:35.731Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.411 34.449 1503.4548 21:42:35.19M 2015-10-04T20:40:35.931Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.411 34.449 1503.4539 21:42:35.39M 2015-10-04T20:40:36.136Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.411 34.449 1503.4537 21:42:35.58M 2015-10-04T20:40:36.341Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.411 34.449 1503.4535 21:42:35.78M 2015-10-04T20:40:36.546Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.411 34.448 1503.4541 21:42:36.00M 2015-10-04T20:40:36.746Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.411 34.448 1503.4537 21:42:36.20M 2015-10-04T20:40:36.946Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.410 34.448 1503.4525 21:42:36.40M 2015-10-04T20:40:37.156Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.409 34.447 1503.4524 21:42:36.60M 2015-10-04T20:40:37.356Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.409 34.447 1503.4515 21:42:36.80M 2015-10-04T20:40:37.561Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.409 34.446 1503.4513 21:42:37.02M 2015-10-04T20:40:37.761Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.409 34.446 1503.4515 21:42:37.22M 2015-10-04T20:40:37.966Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.409 34.446 1503.4520 21:42:37.41M 2015-10-04T20:40:38.171Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.409 34.446 1503.4526 21:42:37.61M 2015-10-04T20:40:38.371Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.409 34.446 1503.4532 21:42:37.81M 2015-10-04T20:40:38.571Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.409 34.447 1503.4532 21:42:38.03M 2015-10-04T20:40:38.776Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.409 34.446 1503.4529 21:42:38.23M 2015-10-04T20:40:38.976Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.409 34.446 1503.4532 21:42:38.43M 2015-10-04T20:40:39.181Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.409 34.446 1503.4531 21:42:38.63M 2015-10-04T20:40:39.386Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.409 34.446 1503.4532 21:42:38.83M 2015-10-04T20:40:39.606Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.409 34.445 1503.4531 21:42:39.04M 2015-10-04T20:40:39.796Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.409 34.446 1503.4537 21:42:39.26M 2015-10-04T20:40:39.999Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.410 34.446 1503.4552 21:42:39.45M 2015-10-04T20:40:40.196Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.410 34.446 1503.4556 21:42:39.64M 2015-10-04T20:40:40.401Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.410 34.447 1503.4564 21:42:39.84M 2015-10-04T20:40:40.606Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.411 34.447 1503.4564 21:42:40.06M 2015-10-04T20:40:40.811Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.411 34.447 1503.4562 21:42:40.26M 2015-10-04T20:40:41.011Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.411 34.447 1503.4556 21:42:40.46M 2015-10-04T20:40:41.211Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.411 34.448 1503.4554 21:42:40.66M 2015-10-04T20:40:41.416Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.410 34.447 1503.4543 21:42:40.86M 2015-10-04T20:40:41.621Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.410 34.447 1503.4531 21:42:41.08M 2015-10-04T20:40:41.821Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.410 34.448 1503.4523 21:42:41.28M 2015-10-04T20:40:42.026Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.410 34.447 1503.4517 21:42:41.47M 2015-10-04T20:40:42.226Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.410 34.448 1503.4519 21:42:41.68M 2015-10-04T20:40:42.431Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.410 34.448 1503.4519 21:42:41.87M 2015-10-04T20:40:42.636Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.410 34.448 1503.4518 21:42:42.09M 2015-10-04T20:40:42.836Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.411 34.449 1503.4524 21:42:42.29M 2015-10-04T20:40:43.041Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.411 34.449 1503.4519 21:42:42.49M 2015-10-04T20:40:43.246Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.410 34.448 1503.4520 21:42:42.69M 2015-10-04T20:40:43.446Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.410 34.448 1503.4517 21:42:42.89M 2015-10-04T20:40:43.646Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.410 34.448 1503.4510 21:42:43.11M 2015-10-04T20:40:43.851Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.410 34.448 1503.4509 21:42:43.30M 2015-10-04T20:40:44.071Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.411 34.449 1503.4508 21:42:43.50M 2015-10-04T20:40:44.256Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.410 34.449 1503.4509 21:42:43.72M 2015-10-04T20:40:44.461Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.411 34.449 1503.4510 21:42:43.90M 2015-10-04T20:40:44.666Z|I-OCEAN7-304-XXXX| 27.09 14.058 41.411 34.449 1503.4519 21:42:44.12M 2015-10-04T20:40:44.871Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.411 34.449 1503.4521 21:42:44.32M 2015-10-04T20:40:45.071Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.411 34.450 1503.4519 21:42:44.52M 2015-10-04T20:40:45.276Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.411 34.450 1503.4518 21:42:44.72M 2015-10-04T20:40:45.476Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.411 34.450 1503.4521 21:42:44.92M 2015-10-04T20:40:45.681Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.411 34.450 1503.4530 21:42:45.14M 2015-10-04T20:40:45.881Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.411 34.449 1503.4535 21:42:45.33M 2015-10-04T20:40:46.086Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.411 34.449 1503.4532 21:42:45.53M 2015-10-04T20:40:46.291Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.412 34.450 1503.4540 21:42:45.73M 2015-10-04T20:40:46.491Z|I-OCEAN7-304-XXXX| 27.08 14.058 41.412 34.450 1503.4545 21:42:45.93M 2015-10-04T20:40:46.696Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.412 34.450 1503.4548 21:42:46.15M 2015-10-04T20:40:46.896Z|I-OCEAN7-304-XXXX| 27.08 14.058 41.412 34.450 1503.4552 21:42:46.35M 2015-10-04T20:40:47.101Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.412 34.450 1503.4548 21:42:46.55M 2015-10-04T20:40:47.301Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.412 34.450 1503.4551 21:42:46.75M 2015-10-04T20:40:47.506Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.413 34.450 1503.4558 21:42:46.95M 2015-10-04T20:40:47.716Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.413 34.450 1503.4562 21:42:47.17M 2015-10-04T20:40:47.911Z|I-OCEAN7-304-XXXX| 27.09 14.059 41.413 34.450 1503.4570 21:42:47.37M 2015-10-04T20:40:48.118Z|I-OCEAN7-304-XXXX| 27.09 14.059 41.413 34.451 1503.4570 21:42:47.56M 2015-10-04T20:40:48.321Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.414 34.451 1503.4578 21:42:47.76M 2015-10-04T20:40:48.541Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.413 34.450 1503.4573 21:42:47.96M 2015-10-04T20:40:48.726Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.413 34.450 1503.4563 21:42:48.20M 2015-10-04T20:40:48.931Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.412 34.450 1503.4550 21:42:48.38M 2015-10-04T20:40:49.131Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.412 34.450 1503.4545 21:42:48.58M 2015-10-04T20:40:49.336Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.412 34.450 1503.4543 21:42:48.78M 2015-10-04T20:40:49.541Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.412 34.450 1503.4536 21:42:49.00M 2015-10-04T20:40:49.741Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.412 34.449 1503.4532 21:42:49.20M 2015-10-04T20:40:49.941Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.412 34.450 1503.4539 21:42:49.39M 2015-10-04T20:40:50.146Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.413 34.451 1503.4551 21:42:49.59M 2015-10-04T20:40:50.351Z|I-OCEAN7-304-XXXX| 27.10 14.058 41.414 34.452 1503.4564 21:42:49.79M 2015-10-04T20:40:50.559Z|I-OCEAN7-304-XXXX| 27.09 14.058 41.415 34.452 1503.4574 21:42:50.01M 2015-10-04T20:40:50.756Z|I-OCEAN7-304-XXXX| 27.10 14.058 41.415 34.452 1503.4583 21:42:50.21M 2015-10-04T20:40:50.961Z|I-OCEAN7-304-XXXX| 27.10 14.058 41.407 34.445 1503.4498 21:42:50.41M 2015-10-04T20:40:51.162Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.406 34.444 1503.4498 21:42:50.61M 2015-10-04T20:40:51.366Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.406 34.444 1503.4496 21:42:50.81M 2015-10-04T20:40:51.566Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.405 34.443 1503.4482 21:42:51.03M 2015-10-04T20:40:51.771Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.404 34.442 1503.4460 21:42:51.22M 2015-10-04T20:40:51.976Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.404 34.442 1503.4452 21:42:51.42M 2015-10-04T20:40:52.176Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.403 34.442 1503.4447 21:42:51.62M 2015-10-04T20:40:52.381Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.403 34.441 1503.4442 21:42:51.82M 2015-10-04T20:40:52.581Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.404 34.442 1503.4448 21:42:52.04M 2015-10-04T20:40:52.796Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.404 34.442 1503.4456 21:42:52.24M 2015-10-04T20:40:53.036Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.405 34.443 1503.4473 21:42:52.44M 2015-10-04T20:40:53.192Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.406 34.443 1503.4484 21:42:52.65M 2015-10-04T20:40:53.435Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.406 34.444 1503.4497 21:42:52.84M 2015-10-04T20:40:53.597Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.407 34.444 1503.4509 21:42:53.06M 2015-10-04T20:40:53.802Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.408 34.445 1503.4520 21:42:53.25M 2015-10-04T20:40:54.006Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.409 34.445 1503.4536 21:42:53.46M 2015-10-04T20:40:54.206Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.409 34.446 1503.4539 21:42:53.65M 2015-10-04T20:40:54.412Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.410 34.447 1503.4539 21:42:53.85M 2015-10-04T20:40:54.612Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.410 34.447 1503.4539 21:42:54.07M 2015-10-04T20:40:54.817Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.411 34.447 1503.4552 21:42:54.27M 2015-10-04T20:40:55.022Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.411 34.447 1503.4557 21:42:54.47M 2015-10-04T20:40:55.222Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.411 34.447 1503.4551 21:42:54.67M 2015-10-04T20:40:55.427Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.411 34.448 1503.4556 21:42:54.87M 2015-10-04T20:40:55.632Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.411 34.448 1503.4552 21:42:55.09M 2015-10-04T20:40:55.832Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.412 34.449 1503.4558 21:42:55.29M 2015-10-04T20:40:56.032Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.412 34.449 1503.4561 21:42:55.48M 2015-10-04T20:40:56.237Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.412 34.449 1503.4562 21:42:55.68M 2015-10-04T20:40:56.442Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.412 34.449 1503.4559 21:42:55.88M 2015-10-04T20:40:56.642Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.412 34.449 1503.4561 21:42:56.10M 2015-10-04T20:40:56.847Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.412 34.449 1503.4558 21:42:56.30M 2015-10-04T20:40:57.052Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.411 34.449 1503.4548 21:42:56.50M 2015-10-04T20:40:57.247Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.404 34.441 1503.4467 21:42:56.70M 2015-10-04T20:40:57.472Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.403 34.440 1503.4463 21:42:56.89M 2015-10-04T20:40:57.662Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.403 34.440 1503.4468 21:42:57.13M 2015-10-04T20:40:57.862Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.403 34.441 1503.4457 21:42:57.32M 2015-10-04T20:40:58.067Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.403 34.441 1503.4458 21:42:57.52M 2015-10-04T20:40:58.267Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.403 34.441 1503.4457 21:42:57.71M 2015-10-04T20:40:58.467Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.403 34.441 1503.4453 21:42:57.91M 2015-10-04T20:40:58.676Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.402 34.440 1503.4445 21:42:58.13M 2015-10-04T20:40:58.877Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.403 34.441 1503.4448 21:42:58.33M 2015-10-04T20:40:59.116Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.404 34.439 1503.4510 21:42:58.53M 2015-10-04T20:40:59.282Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.404 34.439 1503.4515 21:42:58.73M 2015-10-04T20:40:59.487Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.404 34.439 1503.4534 21:42:58.93M 2015-10-04T20:40:59.715Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.405 34.440 1503.4543 21:42:59.14M 2015-10-04T20:40:59.892Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.406 34.441 1503.4550 21:42:59.34M 2015-10-04T20:41:00.097Z|I-OCEAN7-304-XXXX| 27.07 14.062 41.406 34.442 1503.4558 21:42:59.54M 2015-10-04T20:41:00.297Z|I-OCEAN7-304-XXXX| 27.07 14.062 41.407 34.442 1503.4569 21:42:59.74M 2015-10-04T20:41:00.502Z|I-OCEAN7-304-XXXX| 27.07 14.062 41.407 34.442 1503.4565 21:42:59.94M 2015-10-04T20:41:00.702Z|I-OCEAN7-304-XXXX| 27.08 14.061 41.407 34.443 1503.4552 21:43:00.16M 2015-10-04T20:41:00.907Z|I-OCEAN7-304-XXXX| 27.07 14.060 41.407 34.443 1503.4535 21:43:00.36M 2015-10-04T20:41:01.112Z|I-OCEAN7-304-XXXX| 27.07 14.060 41.407 34.443 1503.4520 21:43:00.56M 2015-10-04T20:41:01.312Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.407 34.445 1503.4489 21:43:00.76M 2015-10-04T20:41:01.517Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.407 34.445 1503.4491 21:43:00.95M 2015-10-04T20:41:01.719Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.408 34.446 1503.4502 21:43:01.17M 2015-10-04T20:41:01.942Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.407 34.445 1503.4502 21:43:01.37M 2015-10-04T20:41:02.155Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.408 34.445 1503.4509 21:43:01.59M 2015-10-04T20:41:02.327Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.408 34.445 1503.4528 21:43:01.77M 2015-10-04T20:41:02.532Z|I-OCEAN7-304-XXXX| 27.06 14.060 41.409 34.445 1503.4537 21:43:01.97M 2015-10-04T20:41:02.732Z|I-OCEAN7-304-XXXX| 27.07 14.060 41.408 34.445 1503.4547 21:43:02.19M 2015-10-04T20:41:02.937Z|I-OCEAN7-304-XXXX| 27.12 14.060 41.408 34.445 1503.4557 21:43:02.39M 2015-10-04T20:41:03.156Z|I-OCEAN7-304-XXXX| 27.08 14.060 41.408 34.445 1503.4547 21:43:02.59M 2015-10-04T20:41:03.342Z|I-OCEAN7-304-XXXX| 27.14 14.060 41.409 34.445 1503.4553 21:43:02.79M 2015-10-04T20:41:03.547Z|I-OCEAN7-304-XXXX| 27.13 14.060 41.409 34.445 1503.4554 21:43:03.01M 2015-10-04T20:41:03.752Z|I-OCEAN7-304-XXXX| 27.09 14.060 41.409 34.446 1503.4551 21:43:03.21M 2015-10-04T20:41:03.952Z|I-OCEAN7-304-XXXX| 27.09 14.060 41.410 34.447 1503.4552 21:43:03.40M 2015-10-04T20:41:04.152Z|I-OCEAN7-304-XXXX| 27.09 14.059 41.410 34.447 1503.4550 21:43:03.60M 2015-10-04T20:41:04.367Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.410 34.447 1503.4547 21:43:03.80M 2015-10-04T20:41:04.562Z|I-OCEAN7-304-XXXX| 27.08 14.060 41.409 34.446 1503.4543 21:43:04.02M 2015-10-04T20:41:04.762Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.409 34.446 1503.4541 21:43:04.22M 2015-10-04T20:41:04.967Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.405 34.443 1503.4492 21:43:04.42M 2015-10-04T20:41:05.172Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.405 34.443 1503.4485 21:43:04.62M 2015-10-04T20:41:05.372Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.404 34.442 1503.4474 21:43:04.82M 2015-10-04T20:41:05.577Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.404 34.442 1503.4462 21:43:05.04M 2015-10-04T20:41:05.782Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.404 34.442 1503.4457 21:43:05.23M 2015-10-04T20:41:05.982Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.403 34.442 1503.4448 21:43:05.43M 2015-10-04T20:41:06.187Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.403 34.442 1503.4445 21:43:05.63M 2015-10-04T20:41:06.407Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.403 34.441 1503.4437 21:43:05.83M 2015-10-04T20:41:06.596Z|I-OCEAN7-304-XXXX| 26.99 14.058 41.403 34.442 1503.4431 21:43:06.07M 2015-10-04T20:41:06.797Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.404 34.443 1503.4441 21:43:06.25M 2015-10-04T20:41:06.999Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.405 34.444 1503.4446 21:43:06.45M 2015-10-04T20:41:07.202Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.406 34.444 1503.4452 21:43:06.65M 2015-10-04T20:41:07.402Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.406 34.445 1503.4460 21:43:06.85M 2015-10-04T20:41:07.607Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.406 34.445 1503.4459 21:43:07.06M 2015-10-04T20:41:07.812Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.407 34.446 1503.4459 21:43:07.26M 2015-10-04T20:41:08.012Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.407 34.446 1503.4464 21:43:07.46M 2015-10-04T20:41:08.212Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.406 34.446 1503.4456 21:43:07.66M 2015-10-04T20:41:08.417Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.406 34.446 1503.4449 21:43:07.86M 2015-10-04T20:41:08.622Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.406 34.446 1503.4454 21:43:08.08M 2015-10-04T20:41:08.827Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.407 34.446 1503.4460 21:43:08.28M 2015-10-04T20:41:09.027Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.407 34.446 1503.4456 21:43:08.48M 2015-10-04T20:41:09.232Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.408 34.447 1503.4463 21:43:08.68M 2015-10-04T20:41:09.432Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.409 34.448 1503.4470 21:43:08.88M 2015-10-04T20:41:09.639Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.409 34.448 1503.4478 21:43:09.09M 2015-10-04T20:41:09.839Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.409 34.448 1503.4486 21:43:09.29M 2015-10-04T20:41:10.042Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.409 34.448 1503.4491 21:43:09.49M 2015-10-04T20:41:10.247Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.409 34.448 1503.4489 21:43:09.69M 2015-10-04T20:41:10.447Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.410 34.448 1503.4491 21:43:09.89M 2015-10-04T20:41:10.652Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.410 34.449 1503.4503 21:43:10.11M 2015-10-04T20:41:10.867Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.411 34.449 1503.4508 21:43:10.31M 2015-10-04T20:41:11.057Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.411 34.450 1503.4514 21:43:10.52M 2015-10-04T20:41:11.262Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.412 34.450 1503.4524 21:43:10.71M 2015-10-04T20:41:11.462Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.413 34.451 1503.4543 21:43:10.91M 2015-10-04T20:41:11.667Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.413 34.451 1503.4546 21:43:11.12M 2015-10-04T20:41:11.872Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.413 34.451 1503.4552 21:43:11.33M 2015-10-04T20:41:12.077Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.413 34.451 1503.4550 21:43:11.52M 2015-10-04T20:41:12.280Z|I-OCEAN7-304-XXXX| 27.08 14.058 41.413 34.451 1503.4557 21:43:11.72M 2015-10-04T20:41:12.478Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.412 34.450 1503.4543 21:43:11.92M 2015-10-04T20:41:12.682Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.410 34.448 1503.4519 21:43:12.14M 2015-10-04T20:41:12.883Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.410 34.448 1503.4510 21:43:12.34M 2015-10-04T20:41:13.087Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.409 34.446 1503.4509 21:43:12.54M 2015-10-04T20:41:13.292Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.408 34.446 1503.4500 21:43:12.74M 2015-10-04T20:41:13.493Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.407 34.445 1503.4490 21:43:12.94M 2015-10-04T20:41:13.702Z|I-OCEAN7-304-XXXX| 27.08 14.058 41.407 34.446 1503.4490 21:43:13.16M 2015-10-04T20:41:13.902Z|I-OCEAN7-304-XXXX| 27.11 14.058 41.408 34.447 1503.4493 21:43:13.36M 2015-10-04T20:41:14.107Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.409 34.448 1503.4496 21:43:13.55M 2015-10-04T20:41:14.307Z|I-OCEAN7-304-XXXX| 27.09 14.057 41.409 34.448 1503.4498 21:43:13.75M 2015-10-04T20:41:14.516Z|I-OCEAN7-304-XXXX| 27.11 14.057 41.410 34.448 1503.4500 21:43:13.95M 2015-10-04T20:41:14.712Z|I-OCEAN7-304-XXXX| 27.11 14.057 41.409 34.449 1503.4496 21:43:14.17M 2015-10-04T20:41:14.912Z|I-OCEAN7-304-XXXX| 27.10 14.057 41.409 34.449 1503.4485 21:43:14.37M 2015-10-04T20:41:15.119Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.409 34.449 1503.4478 21:43:14.57M 2015-10-04T20:41:15.343Z|I-OCEAN7-304-XXXX| 27.09 14.057 41.409 34.448 1503.4480 21:43:14.77M 2015-10-04T20:41:15.527Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.409 34.448 1503.4473 21:43:15.00M 2015-10-04T20:41:15.728Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.409 34.448 1503.4474 21:43:15.18M 2015-10-04T20:41:15.928Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.409 34.448 1503.4481 21:43:15.38M 2015-10-04T20:41:16.132Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.409 34.449 1503.4485 21:43:15.58M 2015-10-04T20:41:16.337Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.410 34.449 1503.4485 21:43:15.78M 2015-10-04T20:41:16.537Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.410 34.449 1503.4492 21:43:16.00M 2015-10-04T20:41:16.742Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.410 34.448 1503.4496 21:43:16.20M 2015-10-04T20:41:16.947Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.409 34.448 1503.4495 21:43:16.40M 2015-10-04T20:41:17.147Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.408 34.447 1503.4489 21:43:16.60M 2015-10-04T20:41:17.353Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.408 34.446 1503.4482 21:43:16.80M 2015-10-04T20:41:17.553Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.407 34.446 1503.4479 21:43:17.02M 2015-10-04T20:41:17.758Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.407 34.445 1503.4479 21:43:17.21M 2015-10-04T20:41:17.963Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.406 34.444 1503.4479 21:43:17.41M 2015-10-04T20:41:18.163Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.406 34.444 1503.4480 21:43:17.61M 2015-10-04T20:41:18.368Z|I-OCEAN7-304-XXXX| 27.09 14.058 41.406 34.444 1503.4479 21:43:17.81M 2015-10-04T20:41:18.573Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.405 34.444 1503.4468 21:43:18.03M 2015-10-04T20:41:18.773Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.405 34.444 1503.4458 21:43:18.23M 2015-10-04T20:41:18.978Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.405 34.444 1503.4452 21:43:18.43M 2015-10-04T20:41:19.183Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.404 34.444 1503.4435 21:43:18.63M 2015-10-04T20:41:19.383Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.404 34.444 1503.4425 21:43:18.83M 2015-10-04T20:41:19.588Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.404 34.444 1503.4409 21:43:19.04M 2015-10-04T20:41:19.808Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.404 34.444 1503.4407 21:43:19.24M 2015-10-04T20:41:19.993Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.404 34.445 1503.4409 21:43:19.46M 2015-10-04T20:41:20.193Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.404 34.445 1503.4408 21:43:19.64M 2015-10-04T20:41:20.398Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.405 34.445 1503.4407 21:43:19.84M 2015-10-04T20:41:20.603Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.405 34.445 1503.4399 21:43:20.06M 2015-10-04T20:41:20.803Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.405 34.445 1503.4402 21:43:20.26M 2015-10-04T20:41:21.008Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.405 34.446 1503.4404 21:43:20.46M 2015-10-04T20:41:21.208Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.405 34.446 1503.4409 21:43:20.66M 2015-10-04T20:41:21.413Z|I-OCEAN7-304-XXXX| 27.01 14.056 41.405 34.446 1503.4402 21:43:20.86M 2015-10-04T20:41:21.618Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.405 34.446 1503.4402 21:43:21.08M 2015-10-04T20:41:21.818Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.405 34.446 1503.4404 21:43:21.27M 2015-10-04T20:41:22.023Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.405 34.446 1503.4407 21:43:21.47M 2015-10-04T20:41:22.228Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.405 34.446 1503.4414 21:43:21.67M 2015-10-04T20:41:22.428Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.406 34.446 1503.4425 21:43:21.87M 2015-10-04T20:41:22.633Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.406 34.445 1503.4432 21:43:22.09M 2015-10-04T20:41:22.833Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.406 34.446 1503.4431 21:43:22.29M 2015-10-04T20:41:23.039Z|I-OCEAN7-304-XXXX| 27.10 14.056 41.406 34.446 1503.4436 21:43:22.49M 2015-10-04T20:41:23.238Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.406 34.446 1503.4437 21:43:22.69M 2015-10-04T20:41:23.443Z|I-OCEAN7-304-XXXX| 27.10 14.057 41.406 34.446 1503.4445 21:43:22.88M 2015-10-04T20:41:23.648Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.406 34.445 1503.4443 21:43:23.11M 2015-10-04T20:41:23.848Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.406 34.445 1503.4440 21:43:23.30M 2015-10-04T20:41:24.053Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.406 34.445 1503.4451 21:43:23.50M 2015-10-04T20:41:24.273Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.406 34.446 1503.4456 21:43:23.70M 2015-10-04T20:41:24.458Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.407 34.446 1503.4460 21:43:23.92M 2015-10-04T20:41:24.663Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.408 34.447 1503.4464 21:43:24.12M 2015-10-04T20:41:24.863Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.408 34.447 1503.4459 21:43:24.32M 2015-10-04T20:41:25.068Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.408 34.447 1503.4467 21:43:24.52M 2015-10-04T20:41:25.268Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.408 34.447 1503.4480 21:43:24.72M 2015-10-04T20:41:25.473Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.409 34.447 1503.4486 21:43:24.91M 2015-10-04T20:41:25.678Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.409 34.448 1503.4476 21:43:25.14M 2015-10-04T20:41:25.878Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.409 34.448 1503.4478 21:43:25.33M 2015-10-04T20:41:26.083Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.409 34.448 1503.4478 21:43:25.53M 2015-10-04T20:41:26.288Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.409 34.448 1503.4478 21:43:25.73M 2015-10-04T20:41:26.488Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.409 34.448 1503.4475 21:43:25.93M 2015-10-04T20:41:26.693Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.409 34.448 1503.4465 21:43:26.15M 2015-10-04T20:41:26.893Z|I-OCEAN7-304-XXXX| 27.01 14.056 41.409 34.449 1503.4463 21:43:26.35M 2015-10-04T20:41:27.098Z|I-OCEAN7-304-XXXX| 27.01 14.056 41.409 34.449 1503.4453 21:43:26.54M 2015-10-04T20:41:27.303Z|I-OCEAN7-304-XXXX| 27.01 14.056 41.409 34.449 1503.4448 21:43:26.75M 2015-10-04T20:41:27.503Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.409 34.449 1503.4459 21:43:26.95M 2015-10-04T20:41:27.708Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.409 34.449 1503.4458 21:43:27.16M 2015-10-04T20:41:27.908Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.409 34.449 1503.4460 21:43:27.36M 2015-10-04T20:41:28.113Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.409 34.449 1503.4463 21:43:27.56M 2015-10-04T20:41:28.313Z|I-OCEAN7-304-XXXX| 27.12 14.056 41.409 34.449 1503.4471 21:43:27.76M 2015-10-04T20:41:28.518Z|I-OCEAN7-304-XXXX| 27.12 14.056 41.409 34.449 1503.4470 21:43:27.96M 2015-10-04T20:41:28.738Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.409 34.449 1503.4473 21:43:28.18M 2015-10-04T20:41:28.918Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.409 34.449 1503.4475 21:43:28.39M 2015-10-04T20:41:29.128Z|I-OCEAN7-304-XXXX| 27.09 14.057 41.409 34.448 1503.4484 21:43:28.57M 2015-10-04T20:41:29.333Z|I-OCEAN7-304-XXXX| 27.09 14.057 41.409 34.448 1503.4486 21:43:28.78M 2015-10-04T20:41:29.533Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.409 34.449 1503.4478 21:43:29.00M 2015-10-04T20:41:29.756Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.409 34.448 1503.4486 21:43:29.19M 2015-10-04T20:41:29.943Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.409 34.448 1503.4497 21:43:29.39M 2015-10-04T20:41:30.143Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.410 34.448 1503.4496 21:43:29.59M 2015-10-04T20:41:30.343Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.409 34.448 1503.4486 21:43:29.79M 2015-10-04T20:41:30.548Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.409 34.448 1503.4476 21:43:30.01M 2015-10-04T20:41:30.753Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.409 34.449 1503.4465 21:43:30.21M 2015-10-04T20:41:30.953Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.409 34.447 1503.4503 21:43:30.41M 2015-10-04T20:41:31.158Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.408 34.446 1503.4506 21:43:30.61M 2015-10-04T20:41:31.359Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.408 34.445 1503.4512 21:43:30.81M 2015-10-04T20:41:31.563Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.407 34.445 1503.4507 21:43:31.02M 2015-10-04T20:41:31.768Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.406 34.444 1503.4503 21:43:31.22M 2015-10-04T20:41:31.996Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.406 34.443 1503.4496 21:43:31.42M 2015-10-04T20:41:32.173Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.405 34.442 1503.4493 21:43:31.62M 2015-10-04T20:41:32.378Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.404 34.441 1503.4484 21:43:31.82M 2015-10-04T20:41:32.578Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.403 34.440 1503.4462 21:43:32.04M 2015-10-04T20:41:32.783Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.401 34.439 1503.4441 21:43:32.24M 2015-10-04T20:41:32.983Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.401 34.439 1503.4429 21:43:32.44M 2015-10-04T20:41:33.203Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.401 34.439 1503.4419 21:43:32.64M 2015-10-04T20:41:33.393Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.402 34.440 1503.4423 21:43:32.85M 2015-10-04T20:41:33.593Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.402 34.441 1503.4421 21:43:33.06M 2015-10-04T20:41:33.798Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.402 34.441 1503.4418 21:43:33.25M 2015-10-04T20:41:34.003Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.403 34.442 1503.4418 21:43:33.45M 2015-10-04T20:41:34.203Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.403 34.442 1503.4429 21:43:33.65M 2015-10-04T20:41:34.409Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.403 34.442 1503.4429 21:43:33.85M 2015-10-04T20:41:34.609Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.403 34.442 1503.4427 21:43:34.07M 2015-10-04T20:41:34.813Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.402 34.442 1503.4425 21:43:34.27M 2015-10-04T20:41:35.018Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.402 34.441 1503.4424 21:43:34.47M 2015-10-04T20:41:35.218Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.402 34.441 1503.4423 21:43:34.67M 2015-10-04T20:41:35.437Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.402 34.441 1503.4425 21:43:34.86M 2015-10-04T20:41:35.624Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.403 34.441 1503.4432 21:43:35.08M 2015-10-04T20:41:35.828Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.403 34.441 1503.4438 21:43:35.28M 2015-10-04T20:41:36.028Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.403 34.441 1503.4438 21:43:35.48M 2015-10-04T20:41:36.233Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.402 34.440 1503.4435 21:43:35.68M 2015-10-04T20:41:36.438Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.401 34.439 1503.4426 21:43:35.88M 2015-10-04T20:41:36.640Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.400 34.438 1503.4420 21:43:36.10M 2015-10-04T20:41:36.843Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.399 34.438 1503.4413 21:43:36.30M 2015-10-04T20:41:37.043Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.399 34.438 1503.4410 21:43:36.50M 2015-10-04T20:41:37.249Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.399 34.438 1503.4407 21:43:36.70M 2015-10-04T20:41:37.476Z|I-OCEAN7-304-XXXX| 27.08 14.058 41.399 34.438 1503.4410 21:43:36.90M 2015-10-04T20:41:37.669Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.399 34.438 1503.4413 21:43:37.11M 2015-10-04T20:41:37.859Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.399 34.438 1503.4415 21:43:37.33M 2015-10-04T20:41:38.064Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.400 34.438 1503.4423 21:43:37.51M 2015-10-04T20:41:38.263Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.400 34.439 1503.4425 21:43:37.71M 2015-10-04T20:41:38.469Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.401 34.439 1503.4431 21:43:37.91M 2015-10-04T20:41:38.669Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.401 34.439 1503.4430 21:43:38.13M 2015-10-04T20:41:38.873Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.401 34.439 1503.4438 21:43:38.33M 2015-10-04T20:41:39.073Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.401 34.439 1503.4437 21:43:38.53M 2015-10-04T20:41:39.284Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.388 34.427 1503.4287 21:43:38.72M 2015-10-04T20:41:39.484Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.371 34.411 1503.4095 21:43:38.93M 2015-10-04T20:41:39.684Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.370 34.410 1503.4080 21:43:39.14M 2015-10-04T20:41:39.889Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.368 34.409 1503.4067 21:43:39.34M 2015-10-04T20:41:40.093Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.367 34.408 1503.4056 21:43:39.54M 2015-10-04T20:41:40.294Z|I-OCEAN7-304-XXXX| 27.08 14.058 41.332 34.375 1503.3672 21:43:39.74M 2015-10-04T20:41:40.499Z|I-OCEAN7-304-XXXX| 27.08 14.058 41.326 34.370 1503.3607 21:43:39.94M 2015-10-04T20:41:40.703Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.325 34.369 1503.3579 21:43:40.16M 2015-10-04T20:41:40.903Z|I-OCEAN7-304-XXXX| 27.01 14.058 41.323 34.368 1503.3551 21:43:40.36M 2015-10-04T20:41:41.109Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.322 34.366 1503.3538 21:43:40.56M 2015-10-04T20:41:41.314Z|I-OCEAN7-304-XXXX| 27.11 14.057 41.320 34.365 1503.3530 21:43:40.75M 2015-10-04T20:41:41.514Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.321 34.366 1503.3525 21:43:40.96M 2015-10-04T20:41:41.719Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.321 34.367 1503.3525 21:43:41.17M 2015-10-04T20:41:41.922Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.322 34.368 1503.3522 21:43:41.37M 2015-10-04T20:41:42.139Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.323 34.368 1503.3525 21:43:41.57M 2015-10-04T20:41:42.324Z|I-OCEAN7-304-XXXX| 27.10 14.056 41.324 34.369 1503.3546 21:43:41.79M 2015-10-04T20:41:42.529Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.326 34.371 1503.3558 21:43:41.97M 2015-10-04T20:41:42.734Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.327 34.373 1503.3569 21:43:42.19M 2015-10-04T20:41:42.934Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.329 34.375 1503.3583 21:43:42.39M 2015-10-04T20:41:43.139Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.367 34.411 1503.3988 21:43:42.59M 2015-10-04T20:41:43.356Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.374 34.418 1503.4050 21:43:42.79M 2015-10-04T20:41:43.544Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.376 34.419 1503.4067 21:43:43.00M 2015-10-04T20:41:43.744Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.377 34.421 1503.4086 21:43:43.20M 2015-10-04T20:41:43.949Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.379 34.422 1503.4111 21:43:43.40M 2015-10-04T20:41:44.154Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.381 34.424 1503.4133 21:43:43.60M 2015-10-04T20:41:44.354Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.383 34.426 1503.4150 21:43:43.80M 2015-10-04T20:41:44.560Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.385 34.428 1503.4166 21:43:44.02M 2015-10-04T20:41:44.759Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.386 34.429 1503.4177 21:43:44.22M 2015-10-04T20:41:44.964Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.387 34.430 1503.4176 21:43:44.42M 2015-10-04T20:41:45.169Z|I-OCEAN7-304-XXXX| 27.02 14.054 41.387 34.430 1503.4170 21:43:44.62M 2015-10-04T20:41:45.369Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.386 34.430 1503.4171 21:43:44.82M 2015-10-04T20:41:45.569Z|I-OCEAN7-304-XXXX| 27.02 14.054 41.386 34.429 1503.4167 21:43:45.03M 2015-10-04T20:41:45.774Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.386 34.429 1503.4180 21:43:45.23M 2015-10-04T20:41:45.979Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.386 34.429 1503.4185 21:43:45.43M 2015-10-04T20:41:46.184Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.386 34.429 1503.4193 21:43:45.63M 2015-10-04T20:41:46.384Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.387 34.429 1503.4210 21:43:45.83M 2015-10-04T20:41:46.609Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.387 34.429 1503.4211 21:43:46.05M 2015-10-04T20:41:46.794Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.387 34.429 1503.4211 21:43:46.27M 2015-10-04T20:41:46.994Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.387 34.429 1503.4204 21:43:46.45M 2015-10-04T20:41:47.199Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.387 34.429 1503.4204 21:43:46.65M 2015-10-04T20:41:47.399Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.387 34.429 1503.4219 21:43:46.85M 2015-10-04T20:41:47.604Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.387 34.429 1503.4227 21:43:47.06M 2015-10-04T20:41:47.804Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.388 34.429 1503.4240 21:43:47.26M 2015-10-04T20:41:48.009Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.389 34.430 1503.4258 21:43:47.46M 2015-10-04T20:41:48.209Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.391 34.432 1503.4275 21:43:47.66M 2015-10-04T20:41:48.414Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.393 34.434 1503.4298 21:43:47.86M 2015-10-04T20:41:48.619Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.395 34.435 1503.4321 21:43:48.08M 2015-10-04T20:41:48.824Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.397 34.437 1503.4335 21:43:48.28M 2015-10-04T20:41:49.024Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.399 34.439 1503.4359 21:43:48.48M 2015-10-04T20:41:49.229Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.400 34.441 1503.4380 21:43:48.67M 2015-10-04T20:41:49.436Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.400 34.441 1503.4381 21:43:48.87M 2015-10-04T20:41:49.634Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.400 34.440 1503.4375 21:43:49.09M 2015-10-04T20:41:49.840Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.399 34.439 1503.4363 21:43:49.29M 2015-10-04T20:41:50.039Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.398 34.438 1503.4354 21:43:49.49M 2015-10-04T20:41:50.244Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.397 34.437 1503.4346 21:43:49.69M 2015-10-04T20:41:50.444Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.396 34.436 1503.4332 21:43:49.89M 2015-10-04T20:41:50.649Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.395 34.436 1503.4315 21:43:50.11M 2015-10-04T20:41:50.849Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.394 34.435 1503.4297 21:43:50.31M 2015-10-04T20:41:51.069Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.393 34.434 1503.4283 21:43:50.50M 2015-10-04T20:41:51.259Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.392 34.433 1503.4269 21:43:50.72M 2015-10-04T20:41:51.459Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.395 34.436 1503.4298 21:43:50.90M 2015-10-04T20:41:51.664Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.395 34.437 1503.4297 21:43:51.12M 2015-10-04T20:41:51.869Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.395 34.437 1503.4302 21:43:51.32M 2015-10-04T20:41:52.069Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.396 34.437 1503.4303 21:43:51.52M 2015-10-04T20:41:52.275Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.396 34.438 1503.4308 21:43:51.72M 2015-10-04T20:41:52.474Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.397 34.438 1503.4323 21:43:51.92M 2015-10-04T20:41:52.679Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.399 34.440 1503.4338 21:43:52.14M 2015-10-04T20:41:52.879Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.400 34.441 1503.4357 21:43:52.34M 2015-10-04T20:41:53.084Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.399 34.440 1503.4352 21:43:52.54M 2015-10-04T20:41:53.289Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.398 34.439 1503.4338 21:43:52.74M 2015-10-04T20:41:53.494Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.397 34.438 1503.4329 21:43:52.94M 2015-10-04T20:41:53.694Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.396 34.437 1503.4318 21:43:53.15M 2015-10-04T20:41:53.899Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.395 34.436 1503.4313 21:43:53.35M 2015-10-04T20:41:54.099Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.395 34.436 1503.4316 21:43:53.55M 2015-10-04T20:41:54.304Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.393 34.434 1503.4297 21:43:53.75M 2015-10-04T20:41:54.504Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.378 34.420 1503.4130 21:43:53.95M 2015-10-04T20:41:54.709Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.358 34.402 1503.3914 21:43:54.17M 2015-10-04T20:41:54.914Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.344 34.388 1503.3750 21:43:54.37M 2015-10-04T20:41:55.114Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.342 34.387 1503.3730 21:43:54.56M 2015-10-04T20:41:55.319Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.341 34.386 1503.3708 21:43:54.76M 2015-10-04T20:41:55.539Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.339 34.385 1503.3688 21:43:54.96M 2015-10-04T20:41:55.756Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.337 34.383 1503.3654 21:43:55.20M 2015-10-04T20:41:55.929Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.335 34.381 1503.3627 21:43:55.38M 2015-10-04T20:41:56.129Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.333 34.380 1503.3593 21:43:55.58M 2015-10-04T20:41:56.334Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.331 34.378 1503.3564 21:43:55.78M 2015-10-04T20:41:56.539Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.330 34.377 1503.3564 21:43:56.00M 2015-10-04T20:41:56.739Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.316 34.364 1503.3416 21:43:56.20M 2015-10-04T20:41:56.939Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.316 34.364 1503.3411 21:43:56.40M 2015-10-04T20:41:57.144Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.316 34.365 1503.3411 21:43:56.59M 2015-10-04T20:41:57.349Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.317 34.365 1503.3419 21:43:56.79M 2015-10-04T20:41:57.554Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.318 34.365 1503.3431 21:43:57.01M 2015-10-04T20:41:57.755Z|I-OCEAN7-304-XXXX| 27.11 14.055 41.318 34.366 1503.3459 21:43:57.21M 2015-10-04T20:41:57.961Z|I-OCEAN7-304-XXXX| 27.10 14.055 41.319 34.366 1503.3469 21:43:57.41M 2015-10-04T20:41:58.165Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.320 34.366 1503.3475 21:43:57.61M 2015-10-04T20:41:58.364Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.321 34.368 1503.3486 21:43:57.81M 2015-10-04T20:41:58.569Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.322 34.368 1503.3499 21:43:58.03M 2015-10-04T20:41:58.770Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.322 34.369 1503.3512 21:43:58.23M 2015-10-04T20:41:58.974Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.323 34.369 1503.3521 21:43:58.43M 2015-10-04T20:41:59.179Z|I-OCEAN7-304-XXXX| 27.11 14.056 41.323 34.369 1503.3540 21:43:58.63M 2015-10-04T20:41:59.379Z|I-OCEAN7-304-XXXX| 27.11 14.054 41.346 34.393 1503.3734 21:43:58.83M 2015-10-04T20:41:59.579Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.383 34.427 1503.4128 21:43:59.05M 2015-10-04T20:41:59.784Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.391 34.434 1503.4216 21:43:59.24M 2015-10-04T20:42:00.004Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.407 34.449 1503.4401 21:43:59.44M 2015-10-04T20:42:00.189Z|I-OCEAN7-304-XXXX| 27.04 14.054 41.409 34.451 1503.4410 21:43:59.66M 2015-10-04T20:42:00.394Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.411 34.452 1503.4442 21:43:59.84M 2015-10-04T20:42:00.594Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.412 34.454 1503.4462 21:44:00.06M 2015-10-04T20:42:00.799Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.414 34.456 1503.4473 21:44:00.26M 2015-10-04T20:42:01.005Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.415 34.456 1503.4498 21:44:00.46M 2015-10-04T20:42:01.209Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.417 34.458 1503.4519 21:44:00.66M 2015-10-04T20:42:01.404Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.418 34.459 1503.4539 21:44:00.86M 2015-10-04T20:42:01.615Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.419 34.459 1503.4543 21:44:01.07M 2015-10-04T20:42:01.815Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.412 34.453 1503.4480 21:44:01.27M 2015-10-04T20:42:02.019Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.410 34.452 1503.4431 21:44:01.47M 2015-10-04T20:42:02.219Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.409 34.451 1503.4409 21:44:01.67M 2015-10-04T20:42:02.435Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.407 34.449 1503.4392 21:44:01.87M 2015-10-04T20:42:02.630Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.405 34.447 1503.4375 21:44:02.09M 2015-10-04T20:42:02.830Z|I-OCEAN7-304-XXXX| 27.03 14.054 41.403 34.445 1503.4355 21:44:02.29M 2015-10-04T20:42:03.035Z|I-OCEAN7-304-XXXX| 27.03 14.054 41.401 34.443 1503.4332 21:44:02.48M 2015-10-04T20:42:03.235Z|I-OCEAN7-304-XXXX| 27.03 14.054 41.399 34.441 1503.4314 21:44:02.68M 2015-10-04T20:42:03.440Z|I-OCEAN7-304-XXXX| 27.02 14.054 41.398 34.441 1503.4299 21:44:02.88M 2015-10-04T20:42:03.645Z|I-OCEAN7-304-XXXX| 27.03 14.054 41.398 34.440 1503.4293 21:44:03.10M 2015-10-04T20:42:03.845Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.397 34.439 1503.4297 21:44:03.30M 2015-10-04T20:42:04.049Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.396 34.439 1503.4291 21:44:03.50M 2015-10-04T20:42:04.250Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.396 34.437 1503.4290 21:44:03.70M 2015-10-04T20:42:04.470Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.395 34.436 1503.4285 21:44:03.90M 2015-10-04T20:42:04.660Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.394 34.435 1503.4279 21:44:04.13M 2015-10-04T20:42:04.860Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.392 34.434 1503.4275 21:44:04.32M 2015-10-04T20:42:05.065Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.392 34.433 1503.4274 21:44:04.51M 2015-10-04T20:42:05.265Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.391 34.432 1503.4260 21:44:04.71M 2015-10-04T20:42:05.470Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.391 34.432 1503.4250 21:44:04.91M 2015-10-04T20:42:05.675Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.390 34.432 1503.4244 21:44:05.13M 2015-10-04T20:42:05.875Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.390 34.432 1503.4235 21:44:05.33M 2015-10-04T20:42:06.080Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.390 34.432 1503.4232 21:44:05.53M 2015-10-04T20:42:06.285Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.395 34.436 1503.4282 21:44:05.73M 2015-10-04T20:42:06.485Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.396 34.437 1503.4296 21:44:05.93M 2015-10-04T20:42:06.690Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.397 34.438 1503.4318 21:44:06.15M 2015-10-04T20:42:06.890Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.398 34.439 1503.4331 21:44:06.35M 2015-10-04T20:42:07.095Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.398 34.440 1503.4333 21:44:06.55M 2015-10-04T20:42:07.295Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.399 34.440 1503.4336 21:44:06.74M 2015-10-04T20:42:07.500Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.399 34.441 1503.4337 21:44:06.94M 2015-10-04T20:42:07.705Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.401 34.443 1503.4357 21:44:07.16M 2015-10-04T20:42:07.905Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.401 34.443 1503.4353 21:44:07.36M 2015-10-04T20:42:08.110Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.400 34.442 1503.4330 21:44:07.56M 2015-10-04T20:42:08.316Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.400 34.442 1503.4331 21:44:07.76M 2015-10-04T20:42:08.515Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.399 34.442 1503.4318 21:44:07.96M 2015-10-04T20:42:08.720Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.399 34.441 1503.4308 21:44:08.18M 2015-10-04T20:42:08.940Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.399 34.440 1503.4337 21:44:08.38M 2015-10-04T20:42:09.125Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.400 34.441 1503.4352 21:44:08.59M 2015-10-04T20:42:09.356Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.399 34.440 1503.4355 21:44:08.77M 2015-10-04T20:42:09.556Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.400 34.440 1503.4358 21:44:08.97M 2015-10-04T20:42:09.730Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.399 34.440 1503.4363 21:44:09.19M 2015-10-04T20:42:09.935Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.399 34.440 1503.4364 21:44:09.39M 2015-10-04T20:42:10.140Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.399 34.439 1503.4365 21:44:09.59M 2015-10-04T20:42:10.345Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.399 34.438 1503.4363 21:44:09.79M 2015-10-04T20:42:10.545Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.398 34.438 1503.4360 21:44:10.01M 2015-10-04T20:42:10.750Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.398 34.438 1503.4349 21:44:10.21M 2015-10-04T20:42:10.950Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.397 34.438 1503.4337 21:44:10.40M 2015-10-04T20:42:11.155Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.397 34.438 1503.4329 21:44:10.60M 2015-10-04T20:42:11.355Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.397 34.438 1503.4326 21:44:10.80M 2015-10-04T20:42:11.560Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.397 34.438 1503.4315 21:44:11.02M 2015-10-04T20:42:11.796Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.396 34.437 1503.4323 21:44:11.22M 2015-10-04T20:42:11.965Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.395 34.436 1503.4313 21:44:11.42M 2015-10-04T20:42:12.165Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.395 34.435 1503.4308 21:44:11.62M 2015-10-04T20:42:12.370Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.394 34.435 1503.4307 21:44:11.82M 2015-10-04T20:42:12.575Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.394 34.434 1503.4310 21:44:12.04M 2015-10-04T20:42:12.780Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.394 34.434 1503.4309 21:44:12.24M 2015-10-04T20:42:12.980Z|I-OCEAN7-304-XXXX| 27.08 14.058 41.394 34.433 1503.4333 21:44:12.44M 2015-10-04T20:42:13.185Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.393 34.433 1503.4327 21:44:12.63M 2015-10-04T20:42:13.405Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.393 34.433 1503.4307 21:44:12.83M 2015-10-04T20:42:13.590Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.393 34.433 1503.4319 21:44:13.07M 2015-10-04T20:42:13.790Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.393 34.437 1503.4240 21:44:13.25M 2015-10-04T20:42:13.995Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.393 34.437 1503.4229 21:44:13.45M 2015-10-04T20:42:14.200Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.394 34.438 1503.4224 21:44:13.65M 2015-10-04T20:42:14.400Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.394 34.438 1503.4219 21:44:13.85M 2015-10-04T20:42:14.605Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.394 34.439 1503.4215 21:44:14.07M 2015-10-04T20:42:14.810Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.395 34.440 1503.4215 21:44:14.26M 2015-10-04T20:42:15.010Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.396 34.441 1503.4224 21:44:14.46M 2015-10-04T20:42:15.215Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.396 34.441 1503.4225 21:44:14.66M 2015-10-04T20:42:15.420Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.396 34.441 1503.4226 21:44:14.86M 2015-10-04T20:42:15.620Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.396 34.440 1503.4230 21:44:15.08M 2015-10-04T20:42:15.825Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.396 34.440 1503.4237 21:44:15.28M 2015-10-04T20:42:16.025Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.395 34.439 1503.4238 21:44:15.48M 2015-10-04T20:42:16.230Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.396 34.439 1503.4250 21:44:15.68M 2015-10-04T20:42:16.435Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.395 34.439 1503.4259 21:44:15.88M 2015-10-04T20:42:16.635Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.395 34.438 1503.4252 21:44:16.10M 2015-10-04T20:42:16.840Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.394 34.437 1503.4257 21:44:16.30M 2015-10-04T20:42:17.040Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.393 34.436 1503.4253 21:44:16.50M 2015-10-04T20:42:17.245Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.393 34.436 1503.4253 21:44:16.69M 2015-10-04T20:42:17.450Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.393 34.436 1503.4254 21:44:16.89M 2015-10-04T20:42:17.655Z|I-OCEAN7-304-XXXX| 26.98 14.055 41.393 34.435 1503.4253 21:44:17.11M 2015-10-04T20:42:17.870Z|I-OCEAN7-304-XXXX| 26.96 14.055 41.394 34.436 1503.4253 21:44:17.31M 2015-10-04T20:42:18.060Z|I-OCEAN7-304-XXXX| 26.99 14.055 41.394 34.436 1503.4264 21:44:17.53M 2015-10-04T20:42:18.260Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.395 34.437 1503.4272 21:44:17.71M 2015-10-04T20:42:18.465Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.395 34.437 1503.4277 21:44:17.91M 2015-10-04T20:42:18.665Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.396 34.437 1503.4291 21:44:18.13M 2015-10-04T20:42:18.870Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.396 34.438 1503.4296 21:44:18.33M 2015-10-04T20:42:19.070Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.397 34.439 1503.4313 21:44:18.52M 2015-10-04T20:42:19.275Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.400 34.441 1503.4344 21:44:18.72M 2015-10-04T20:42:19.516Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.403 34.444 1503.4382 21:44:18.92M 2015-10-04T20:42:19.716Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.404 34.444 1503.4390 21:44:19.14M 2015-10-04T20:42:19.885Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.404 34.445 1503.4406 21:44:19.34M 2015-10-04T20:42:20.090Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.405 34.445 1503.4406 21:44:19.54M 2015-10-04T20:42:20.290Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.404 34.445 1503.4402 21:44:19.74M 2015-10-04T20:42:20.490Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.405 34.445 1503.4397 21:44:19.94M 2015-10-04T20:42:20.695Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.405 34.446 1503.4406 21:44:20.15M 2015-10-04T20:42:20.900Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.405 34.446 1503.4410 21:44:20.35M 2015-10-04T20:42:21.100Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.405 34.445 1503.4408 21:44:20.55M 2015-10-04T20:42:21.305Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.405 34.445 1503.4406 21:44:20.75M 2015-10-04T20:42:21.510Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.405 34.445 1503.4404 21:44:20.95M 2015-10-04T20:42:21.715Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.404 34.445 1503.4401 21:44:21.17M 2015-10-04T20:42:21.915Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.404 34.445 1503.4380 21:44:21.37M 2015-10-04T20:42:22.115Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.403 34.444 1503.4369 21:44:21.57M 2015-10-04T20:42:22.340Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.403 34.445 1503.4357 21:44:21.77M 2015-10-04T20:42:22.526Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.403 34.445 1503.4354 21:44:22.00M 2015-10-04T20:42:22.725Z|I-OCEAN7-304-XXXX| 27.12 14.054 41.403 34.445 1503.4359 21:44:22.19M 2015-10-04T20:42:22.930Z|I-OCEAN7-304-XXXX| 27.12 14.054 41.403 34.444 1503.4364 21:44:22.38M 2015-10-04T20:42:23.130Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.403 34.444 1503.4368 21:44:22.59M 2015-10-04T20:42:23.336Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.403 34.445 1503.4379 21:44:22.78M 2015-10-04T20:42:23.540Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.403 34.445 1503.4384 21:44:23.00M 2015-10-04T20:42:23.740Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.410 34.451 1503.4441 21:44:23.20M 2015-10-04T20:42:23.945Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.410 34.451 1503.4445 21:44:23.40M 2015-10-04T20:42:24.145Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.410 34.451 1503.4458 21:44:23.60M 2015-10-04T20:42:24.350Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.410 34.450 1503.4460 21:44:23.80M 2015-10-04T20:42:24.555Z|I-OCEAN7-304-XXXX| 27.11 14.056 41.410 34.450 1503.4468 21:44:24.02M 2015-10-04T20:42:24.756Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.410 34.450 1503.4463 21:44:24.22M 2015-10-04T20:42:24.961Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.410 34.450 1503.4473 21:44:24.41M 2015-10-04T20:42:25.160Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.410 34.450 1503.4485 21:44:24.61M 2015-10-04T20:42:25.365Z|I-OCEAN7-304-XXXX| 27.09 14.057 41.410 34.449 1503.4491 21:44:24.81M 2015-10-04T20:42:25.571Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.409 34.448 1503.4484 21:44:25.03M 2015-10-04T20:42:25.771Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.408 34.447 1503.4475 21:44:25.23M 2015-10-04T20:42:25.975Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.408 34.448 1503.4458 21:44:25.43M 2015-10-04T20:42:26.176Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.407 34.447 1503.4449 21:44:25.63M 2015-10-04T20:42:26.381Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.407 34.447 1503.4441 21:44:25.83M 2015-10-04T20:42:26.585Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.406 34.446 1503.4429 21:44:26.05M 2015-10-04T20:42:26.806Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.405 34.446 1503.4417 21:44:26.25M 2015-10-04T20:42:26.991Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.405 34.446 1503.4412 21:44:26.46M 2015-10-04T20:42:27.196Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.405 34.446 1503.4404 21:44:26.64M 2015-10-04T20:42:27.396Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.404 34.445 1503.4396 21:44:26.84M 2015-10-04T20:42:27.601Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.404 34.444 1503.4393 21:44:27.06M 2015-10-04T20:42:27.801Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.403 34.444 1503.4386 21:44:27.26M 2015-10-04T20:42:28.006Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.402 34.443 1503.4380 21:44:27.46M 2015-10-04T20:42:28.211Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.401 34.442 1503.4365 21:44:27.66M 2015-10-04T20:42:28.411Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.400 34.442 1503.4355 21:44:27.86M 2015-10-04T20:42:28.616Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.399 34.441 1503.4341 21:44:28.08M 2015-10-04T20:42:28.821Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.399 34.440 1503.4329 21:44:28.28M 2015-10-04T20:42:29.021Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.398 34.439 1503.4329 21:44:28.48M 2015-10-04T20:42:29.226Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.397 34.439 1503.4313 21:44:28.67M 2015-10-04T20:42:29.426Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.396 34.437 1503.4305 21:44:28.87M 2015-10-04T20:42:29.631Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.395 34.436 1503.4304 21:44:29.09M 2015-10-04T20:42:29.836Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.394 34.436 1503.4302 21:44:29.29M 2015-10-04T20:42:30.036Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.394 34.435 1503.4291 21:44:29.49M 2015-10-04T20:42:30.241Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.394 34.435 1503.4292 21:44:29.69M 2015-10-04T20:42:30.441Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.394 34.435 1503.4296 21:44:29.89M 2015-10-04T20:42:30.646Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.395 34.436 1503.4296 21:44:30.11M 2015-10-04T20:42:30.846Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.396 34.437 1503.4305 21:44:30.30M 2015-10-04T20:42:31.051Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.396 34.437 1503.4309 21:44:30.50M 2015-10-04T20:42:31.271Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.396 34.437 1503.4323 21:44:30.70M 2015-10-04T20:42:31.456Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.397 34.438 1503.4331 21:44:30.92M 2015-10-04T20:42:31.661Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.398 34.439 1503.4341 21:44:31.12M 2015-10-04T20:42:31.861Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.399 34.440 1503.4337 21:44:31.32M 2015-10-04T20:42:32.066Z|I-OCEAN7-304-XXXX| 27.01 14.056 41.406 34.447 1503.4421 21:44:31.52M 2015-10-04T20:42:32.271Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.402 34.443 1503.4381 21:44:31.72M 2015-10-04T20:42:32.471Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.402 34.443 1503.4364 21:44:31.92M 2015-10-04T20:42:32.676Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.402 34.443 1503.4360 21:44:32.13M 2015-10-04T20:42:32.876Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.401 34.443 1503.4358 21:44:32.34M 2015-10-04T20:42:33.086Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.401 34.443 1503.4352 21:44:32.53M 2015-10-04T20:42:33.286Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.400 34.442 1503.4344 21:44:32.74M 2015-10-04T20:42:33.486Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.400 34.442 1503.4336 21:44:32.93M 2015-10-04T20:42:33.691Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.400 34.442 1503.4335 21:44:33.15M 2015-10-04T20:42:33.896Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.402 34.443 1503.4347 21:44:33.35M 2015-10-04T20:42:34.096Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.404 34.446 1503.4371 21:44:33.55M 2015-10-04T20:42:34.301Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.403 34.445 1503.4363 21:44:33.75M 2015-10-04T20:42:34.501Z|I-OCEAN7-304-XXXX| 27.04 14.054 41.404 34.446 1503.4368 21:44:33.95M 2015-10-04T20:42:34.706Z|I-OCEAN7-304-XXXX| 27.02 14.054 41.403 34.445 1503.4348 21:44:34.16M 2015-10-04T20:42:34.911Z|I-OCEAN7-304-XXXX| 27.02 14.054 41.402 34.444 1503.4341 21:44:34.36M 2015-10-04T20:42:35.111Z|I-OCEAN7-304-XXXX| 27.01 14.054 41.394 34.437 1503.4255 21:44:34.56M 2015-10-04T20:42:35.316Z|I-OCEAN7-304-XXXX| 27.04 14.054 41.394 34.437 1503.4261 21:44:34.76M 2015-10-04T20:42:35.516Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.394 34.436 1503.4259 21:44:34.96M 2015-10-04T20:42:35.736Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.397 34.439 1503.4296 21:44:35.18M 2015-10-04T20:42:35.926Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.398 34.439 1503.4303 21:44:35.40M 2015-10-04T20:42:36.126Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.398 34.440 1503.4318 21:44:35.58M 2015-10-04T20:42:36.331Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.399 34.440 1503.4315 21:44:35.78M 2015-10-04T20:42:36.556Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.399 34.440 1503.4329 21:44:36.98M 2015-10-04T20:42:36.731Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.399 34.440 1503.4338 21:44:36.19M 2015-10-04T20:42:36.941Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.398 34.440 1503.4335 21:44:36.39M 2015-10-04T20:42:37.141Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.398 34.439 1503.4326 21:44:36.59M 2015-10-04T20:42:37.346Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.398 34.439 1503.4323 21:44:36.79M 2015-10-04T20:42:37.551Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.397 34.439 1503.4314 21:44:37.01M 2015-10-04T20:42:37.751Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.397 34.439 1503.4316 21:44:37.21M 2015-10-04T20:42:37.956Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.397 34.439 1503.4318 21:44:37.41M 2015-10-04T20:42:38.156Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.397 34.439 1503.4320 21:44:37.61M 2015-10-04T20:42:38.361Z|I-OCEAN7-304-XXXX| 27.10 14.055 41.397 34.439 1503.4310 21:44:37.81M 2015-10-04T20:42:38.561Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.397 34.439 1503.4297 21:44:38.03M 2015-10-04T20:42:38.766Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.396 34.438 1503.4287 21:44:38.23M 2015-10-04T20:42:38.971Z|I-OCEAN7-304-XXXX| 27.12 14.054 41.395 34.437 1503.4275 21:44:38.43M 2015-10-04T20:42:39.171Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.393 34.436 1503.4250 21:44:38.62M 2015-10-04T20:42:39.396Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.392 34.435 1503.4235 21:44:38.82M 2015-10-04T20:42:39.581Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.392 34.435 1503.4230 21:44:39.04M 2015-10-04T20:42:39.781Z|I-OCEAN7-304-XXXX| 27.12 14.054 41.391 34.435 1503.4225 21:44:39.24M 2015-10-04T20:42:39.986Z|I-OCEAN7-304-XXXX| 27.12 14.053 41.391 34.434 1503.4215 21:44:39.44M 2015-10-04T20:42:40.201Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.390 34.434 1503.4198 21:44:39.64M 2015-10-04T20:42:40.386Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.390 34.434 1503.4187 21:44:39.85M 2015-10-04T20:42:40.596Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.390 34.434 1503.4182 21:44:40.05M 2015-10-04T20:42:40.796Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.389 34.433 1503.4166 21:44:40.26M 2015-10-04T20:42:41.001Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.389 34.434 1503.4174 21:44:40.45M 2015-10-04T20:42:41.201Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.390 34.434 1503.4183 21:44:40.65M 2015-10-04T20:42:41.401Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.391 34.435 1503.4194 21:44:40.85M 2015-10-04T20:42:41.611Z|I-OCEAN7-304-XXXX| 27.02 14.053 41.391 34.435 1503.4193 21:44:41.07M 2015-10-04T20:42:41.811Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.403 34.446 1503.4325 21:44:41.27M 2015-10-04T20:42:42.011Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.404 34.447 1503.4344 21:44:41.47M 2015-10-04T20:42:42.216Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.404 34.447 1503.4349 21:44:41.66M 2015-10-04T20:42:42.421Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.404 34.447 1503.4355 21:44:41.87M 2015-10-04T20:42:42.636Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.404 34.447 1503.4353 21:44:42.08M 2015-10-04T20:42:42.826Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.404 34.447 1503.4349 21:44:42.29M 2015-10-04T20:42:43.026Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.404 34.447 1503.4354 21:44:42.48M 2015-10-04T20:42:43.231Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.405 34.447 1503.4364 21:44:42.68M 2015-10-04T20:42:43.476Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.396 34.439 1503.4279 21:44:42.88M 2015-10-04T20:42:43.636Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.395 34.438 1503.4279 21:44:43.10M 2015-10-04T20:42:43.841Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.395 34.438 1503.4269 21:44:43.30M 2015-10-04T20:42:44.046Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.395 34.437 1503.4261 21:44:43.50M 2015-10-04T20:42:44.251Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.394 34.437 1503.4250 21:44:43.70M 2015-10-04T20:42:44.451Z|I-OCEAN7-304-XXXX| 27.00 14.054 41.394 34.436 1503.4238 21:44:43.90M 2015-10-04T20:42:44.671Z|I-OCEAN7-304-XXXX| 27.00 14.054 41.385 34.428 1503.4144 21:44:44.11M 2015-10-04T20:42:44.856Z|I-OCEAN7-304-XXXX| 27.04 14.054 41.390 34.433 1503.4198 21:44:44.33M 2015-10-04T20:42:45.062Z|I-OCEAN7-304-XXXX| 27.03 14.054 41.391 34.435 1503.4209 21:44:44.51M 2015-10-04T20:42:45.261Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.393 34.437 1503.4233 21:44:44.71M 2015-10-04T20:42:45.466Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.395 34.439 1503.4257 21:44:44.91M 2015-10-04T20:42:45.671Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.397 34.440 1503.4277 21:44:45.13M 2015-10-04T20:42:45.871Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.399 34.442 1503.4294 21:44:45.33M 2015-10-04T20:42:46.076Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.401 34.444 1503.4309 21:44:45.53M 2015-10-04T20:42:46.281Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.399 34.443 1503.4282 21:44:45.73M 2015-10-04T20:42:46.481Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.398 34.442 1503.4268 21:44:45.93M 2015-10-04T20:42:46.681Z|I-OCEAN7-304-XXXX| 27.04 14.052 41.398 34.442 1503.4254 21:44:46.14M 2015-10-04T20:42:46.886Z|I-OCEAN7-304-XXXX| 27.04 14.052 41.397 34.441 1503.4248 21:44:46.34M 2015-10-04T20:42:47.091Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.396 34.440 1503.4246 21:44:46.54M 2015-10-04T20:42:47.291Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.396 34.440 1503.4244 21:44:46.74M 2015-10-04T20:42:47.496Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.395 34.439 1503.4238 21:44:46.94M 2015-10-04T20:42:47.716Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.394 34.438 1503.4231 21:44:47.16M 2015-10-04T20:42:47.902Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.394 34.438 1503.4236 21:44:47.36M 2015-10-04T20:42:48.102Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.394 34.438 1503.4244 21:44:47.56M 2015-10-04T20:42:48.307Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.394 34.438 1503.4246 21:44:47.75M 2015-10-04T20:42:48.512Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.394 34.437 1503.4238 21:44:47.96M 2015-10-04T20:42:48.712Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.394 34.437 1503.4240 21:44:48.17M 2015-10-04T20:42:48.916Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.394 34.437 1503.4242 21:44:48.37M 2015-10-04T20:42:49.136Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.394 34.437 1503.4244 21:44:48.57M 2015-10-04T20:42:49.326Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.394 34.437 1503.4244 21:44:48.79M 2015-10-04T20:42:49.526Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.394 34.437 1503.4246 21:44:48.97M 2015-10-04T20:42:49.731Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.394 34.437 1503.4242 21:44:49.19M 2015-10-04T20:42:49.931Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.394 34.438 1503.4241 21:44:49.39M 2015-10-04T20:42:50.137Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.394 34.437 1503.4241 21:44:49.59M 2015-10-04T20:42:50.337Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.394 34.437 1503.4236 21:44:49.79M 2015-10-04T20:42:50.542Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.393 34.437 1503.4226 21:44:50.00M 2015-10-04T20:42:50.747Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.393 34.437 1503.4214 21:44:50.21M 2015-10-04T20:42:50.947Z|I-OCEAN7-304-XXXX| 27.02 14.052 41.394 34.438 1503.4213 21:44:50.40M 2015-10-04T20:42:51.152Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.394 34.438 1503.4226 21:44:50.60M 2015-10-04T20:42:51.352Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.395 34.439 1503.4225 21:44:50.80M 2015-10-04T20:42:51.557Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.396 34.440 1503.4244 21:44:51.02M 2015-10-04T20:42:51.762Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.397 34.441 1503.4261 21:44:51.22M 2015-10-04T20:42:51.962Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.399 34.442 1503.4280 21:44:51.42M 2015-10-04T20:42:52.167Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.400 34.444 1503.4297 21:44:51.62M 2015-10-04T20:42:52.367Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.402 34.446 1503.4305 21:44:51.82M 2015-10-04T20:42:52.572Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.404 34.447 1503.4318 21:44:52.04M 2015-10-04T20:42:52.777Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.404 34.448 1503.4327 21:44:52.23M 2015-10-04T20:42:52.977Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.405 34.448 1503.4336 21:44:52.43M 2015-10-04T20:42:53.182Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.406 34.449 1503.4348 21:44:52.63M 2015-10-04T20:42:53.382Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.408 34.451 1503.4373 21:44:52.83M 2015-10-04T20:42:53.607Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.409 34.451 1503.4401 21:44:53.05M 2015-10-04T20:42:53.792Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.411 34.453 1503.4423 21:44:53.27M 2015-10-04T20:42:53.992Z|I-OCEAN7-304-XXXX| 27.04 14.054 41.412 34.454 1503.4432 21:44:53.45M 2015-10-04T20:42:54.236Z|I-OCEAN7-304-XXXX| 27.04 14.054 41.412 34.454 1503.4436 21:44:53.65M 2015-10-04T20:42:54.402Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.412 34.454 1503.4442 21:44:53.85M 2015-10-04T20:42:54.602Z|I-OCEAN7-304-XXXX| 27.02 14.054 41.413 34.455 1503.4438 21:44:54.07M 2015-10-04T20:42:54.807Z|I-OCEAN7-304-XXXX| 27.02 14.053 41.412 34.454 1503.4434 21:44:54.26M 2015-10-04T20:42:55.007Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.411 34.454 1503.4429 21:44:54.46M 2015-10-04T20:42:55.212Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.410 34.452 1503.4409 21:44:54.66M 2015-10-04T20:42:55.412Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.411 34.453 1503.4423 21:44:54.86M 2015-10-04T20:42:55.617Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.410 34.453 1503.4425 21:44:55.08M 2015-10-04T20:42:55.822Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.411 34.453 1503.4431 21:44:55.28M 2015-10-04T20:42:56.036Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.411 34.453 1503.4440 21:44:55.48M 2015-10-04T20:42:56.227Z|I-OCEAN7-304-XXXX| 27.04 14.054 41.412 34.453 1503.4442 21:44:55.68M 2015-10-04T20:42:56.427Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.412 34.454 1503.4434 21:44:55.88M 2015-10-04T20:42:56.632Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.414 34.456 1503.4447 21:44:56.09M 2015-10-04T20:42:56.837Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.415 34.458 1503.4457 21:44:56.29M 2015-10-04T20:42:57.042Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.415 34.458 1503.4456 21:44:56.49M 2015-10-04T20:42:57.242Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.416 34.458 1503.4458 21:44:56.69M 2015-10-04T20:42:57.442Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.416 34.459 1503.4454 21:44:56.89M 2015-10-04T20:42:57.647Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.416 34.459 1503.4449 21:44:57.11M 2015-10-04T20:42:57.852Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.416 34.459 1503.4454 21:44:57.31M 2015-10-04T20:42:58.072Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.416 34.459 1503.4462 21:44:57.51M 2015-10-04T20:42:58.257Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.417 34.460 1503.4473 21:44:57.72M 2015-10-04T20:42:58.457Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.417 34.460 1503.4482 21:44:57.91M 2015-10-04T20:42:58.662Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.418 34.460 1503.4491 21:44:58.12M 2015-10-04T20:42:58.862Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.418 34.459 1503.4500 21:44:58.32M 2015-10-04T20:42:59.067Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.418 34.459 1503.4506 21:44:58.52M 2015-10-04T20:42:59.272Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.418 34.459 1503.4514 21:44:58.72M 2015-10-04T20:42:59.477Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.411 34.453 1503.4437 21:44:58.92M 2015-10-04T20:42:59.677Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.411 34.452 1503.4448 21:44:59.14M 2015-10-04T20:42:59.882Z|I-OCEAN7-304-XXXX| 27.10 14.055 41.410 34.451 1503.4447 21:44:59.34M 2015-10-04T20:43:00.087Z|I-OCEAN7-304-XXXX| 27.10 14.055 41.409 34.451 1503.4442 21:44:59.54M 2015-10-04T20:43:00.287Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.409 34.451 1503.4438 21:44:59.74M 2015-10-04T20:43:00.492Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.409 34.450 1503.4436 21:44:59.93M 2015-10-04T20:43:00.692Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.409 34.450 1503.4436 21:45:00.15M 2015-10-04T20:43:00.892Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.409 34.450 1503.4425 21:45:00.35M 2015-10-04T20:43:01.102Z|I-OCEAN7-304-XXXX| 27.03 14.054 41.408 34.450 1503.4417 21:45:00.55M 2015-10-04T20:43:01.302Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.408 34.450 1503.4413 21:45:00.75M 2015-10-04T20:43:01.502Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.408 34.450 1503.4396 21:45:00.95M 2015-10-04T20:43:01.707Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.407 34.449 1503.4381 21:45:01.17M 2015-10-04T20:43:01.912Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.406 34.449 1503.4364 21:45:01.37M 2015-10-04T20:43:02.112Z|I-OCEAN7-304-XXXX| 27.02 14.053 41.406 34.449 1503.4357 21:45:01.57M 2015-10-04T20:43:02.320Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.406 34.449 1503.4357 21:45:01.76M 2015-10-04T20:43:02.537Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.406 34.449 1503.4355 21:45:01.97M 2015-10-04T20:43:02.727Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.405 34.449 1503.4347 21:45:02.20M 2015-10-04T20:43:02.927Z|I-OCEAN7-304-XXXX| 27.04 14.052 41.406 34.449 1503.4342 21:45:02.39M 2015-10-04T20:43:03.127Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.406 34.449 1503.4348 21:45:02.58M 2015-10-04T20:43:03.332Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.406 34.449 1503.4346 21:45:02.78M 2015-10-04T20:43:03.556Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.406 34.449 1503.4344 21:45:03.00M 2015-10-04T20:43:03.737Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.405 34.449 1503.4336 21:45:03.20M 2015-10-04T20:43:03.942Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.406 34.449 1503.4341 21:45:03.40M 2015-10-04T20:43:04.147Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.406 34.450 1503.4347 21:45:03.60M 2015-10-04T20:43:04.347Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.406 34.450 1503.4355 21:45:03.80M 2015-10-04T20:43:04.552Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.406 34.449 1503.4364 21:45:04.01M 2015-10-04T20:43:04.752Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.407 34.449 1503.4373 21:45:04.21M 2015-10-04T20:43:04.961Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.406 34.449 1503.4376 21:45:04.41M 2015-10-04T20:43:05.162Z|I-OCEAN7-304-XXXX| 27.12 14.053 41.407 34.449 1503.4386 21:45:04.61M 2015-10-04T20:43:05.362Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.407 34.449 1503.4388 21:45:04.81M 2015-10-04T20:43:05.562Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.407 34.449 1503.4377 21:45:05.03M 2015-10-04T20:43:05.767Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.412 34.454 1503.4442 21:45:05.23M 2015-10-04T20:43:05.972Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.410 34.452 1503.4415 21:45:05.43M 2015-10-04T20:43:06.177Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.409 34.451 1503.4410 21:45:05.63M 2015-10-04T20:43:06.377Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.408 34.450 1503.4392 21:45:05.83M 2015-10-04T20:43:06.582Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.407 34.449 1503.4388 21:45:06.05M 2015-10-04T20:43:06.782Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.408 34.450 1503.4396 21:45:06.24M 2015-10-04T20:43:07.007Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.408 34.450 1503.4395 21:45:06.44M 2015-10-04T20:43:07.192Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.408 34.450 1503.4396 21:45:06.66M 2015-10-04T20:43:07.394Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.408 34.450 1503.4395 21:45:06.84M 2015-10-04T20:43:07.602Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.408 34.451 1503.4395 21:45:07.06M 2015-10-04T20:43:07.799Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.408 34.451 1503.4396 21:45:07.26M 2015-10-04T20:43:07.998Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.409 34.451 1503.4401 21:45:07.46M 2015-10-04T20:43:08.202Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.410 34.452 1503.4404 21:45:07.65M 2015-10-04T20:43:08.407Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.410 34.453 1503.4406 21:45:07.85M 2015-10-04T20:43:08.612Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.406 34.449 1503.4368 21:45:08.08M 2015-10-04T20:43:08.812Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.406 34.449 1503.4364 21:45:08.27M 2015-10-04T20:43:09.017Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.406 34.449 1503.4363 21:45:08.47M 2015-10-04T20:43:09.217Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.406 34.450 1503.4363 21:45:08.67M 2015-10-04T20:43:09.422Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.406 34.450 1503.4354 21:45:08.87M 2015-10-04T20:43:09.627Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.406 34.449 1503.4347 21:45:09.09M 2015-10-04T20:43:09.827Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.405 34.449 1503.4337 21:45:09.29M 2015-10-04T20:43:10.032Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.405 34.448 1503.4336 21:45:09.49M 2015-10-04T20:43:10.453Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.406 34.449 1503.4343 21:45:09.69M 2015-10-04T20:43:10.453Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.406 34.449 1503.4341 21:45:10.98M 2015-10-04T20:43:10.653Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.406 34.449 1503.4340 21:45:10.12M 2015-10-04T20:43:10.852Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.405 34.449 1503.4341 21:45:10.31M 2015-10-04T20:43:11.058Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.405 34.449 1503.4337 21:45:10.51M 2015-10-04T20:43:11.262Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.406 34.449 1503.4343 21:45:10.71M 2015-10-04T20:43:11.478Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.405 34.449 1503.4338 21:45:10.91M 2015-10-04T20:43:11.667Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.405 34.449 1503.4340 21:45:11.14M 2015-10-04T20:43:11.869Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.404 34.447 1503.4332 21:45:11.33M 2015-10-04T20:43:12.073Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.404 34.447 1503.4342 21:45:11.53M 2015-10-04T20:43:12.280Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.404 34.447 1503.4353 21:45:11.73M 2015-10-04T20:43:12.483Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.404 34.447 1503.4358 21:45:11.92M 2015-10-04T20:43:12.683Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.404 34.446 1503.4360 21:45:12.14M 2015-10-04T20:43:12.888Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.404 34.446 1503.4353 21:45:12.34M 2015-10-04T20:43:13.088Z|I-OCEAN7-304-XXXX| 27.00 14.054 41.404 34.446 1503.4338 21:45:12.54M 2015-10-04T20:43:13.293Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.404 34.446 1503.4341 21:45:12.74M 2015-10-04T20:43:13.493Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.404 34.446 1503.4346 21:45:12.94M 2015-10-04T20:43:13.698Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.404 34.447 1503.4343 21:45:13.16M 2015-10-04T20:43:13.903Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.404 34.447 1503.4341 21:45:13.36M 2015-10-04T20:43:14.103Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.404 34.447 1503.4338 21:45:13.56M 2015-10-04T20:43:14.308Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.404 34.447 1503.4348 21:45:13.76M 2015-10-04T20:43:14.508Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.404 34.447 1503.4343 21:45:13.95M 2015-10-04T20:43:14.713Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.405 34.448 1503.4336 21:45:14.17M 2015-10-04T20:43:14.913Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.405 34.449 1503.4331 21:45:14.37M 2015-10-04T20:43:15.118Z|I-OCEAN7-304-XXXX| 27.04 14.052 41.406 34.450 1503.4324 21:45:14.57M 2015-10-04T20:43:15.323Z|I-OCEAN7-304-XXXX| 27.04 14.051 41.406 34.451 1503.4314 21:45:14.77M 2015-10-04T20:43:15.523Z|I-OCEAN7-304-XXXX| 27.02 14.051 41.407 34.452 1503.4316 21:45:14.97M 2015-10-04T20:43:15.728Z|I-OCEAN7-304-XXXX| 27.02 14.051 41.408 34.452 1503.4332 21:45:15.19M 2015-10-04T20:43:15.948Z|I-OCEAN7-304-XXXX| 27.04 14.051 41.404 34.449 1503.4297 21:45:15.39M 2015-10-04T20:43:16.133Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.404 34.448 1503.4302 21:45:15.60M 2015-10-04T20:43:16.333Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.404 34.448 1503.4312 21:45:15.79M 2015-10-04T20:43:16.538Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.405 34.449 1503.4321 21:45:16.00M 2015-10-04T20:43:16.743Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.405 34.449 1503.4331 21:45:16.20M 2015-10-04T20:43:16.956Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.412 34.456 1503.4409 21:45:16.40M 2015-10-04T20:43:17.148Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.412 34.456 1503.4413 21:45:16.60M 2015-10-04T20:43:17.348Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.413 34.456 1503.4414 21:45:16.80M 2015-10-04T20:43:17.553Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.413 34.456 1503.4418 21:45:17.02M 2015-10-04T20:43:17.759Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.417 34.460 1503.4469 21:45:17.22M 2015-10-04T20:43:17.958Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.418 34.460 1503.4480 21:45:17.42M 2015-10-04T20:43:18.163Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.414 34.457 1503.4453 21:45:17.62M 2015-10-04T20:43:18.368Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.402 34.445 1503.4326 21:45:17.81M 2015-10-04T20:43:18.568Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.402 34.445 1503.4321 21:45:18.03M 2015-10-04T20:43:18.768Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.401 34.444 1503.4310 21:45:18.23M 2015-10-04T20:43:18.978Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.401 34.444 1503.4309 21:45:18.43M 2015-10-04T20:43:19.178Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.401 34.445 1503.4313 21:45:18.63M 2015-10-04T20:43:19.383Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.402 34.445 1503.4319 21:45:18.83M 2015-10-04T20:43:19.583Z|I-OCEAN7-304-XXXX| 27.03 14.053 41.401 34.444 1503.4315 21:45:19.05M 2015-10-04T20:43:19.788Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.401 34.444 1503.4312 21:45:19.25M 2015-10-04T20:43:19.993Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.402 34.445 1503.4316 21:45:19.45M 2015-10-04T20:43:20.193Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.398 34.441 1503.4274 21:45:19.65M 2015-10-04T20:43:20.413Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.397 34.440 1503.4265 21:45:19.85M 2015-10-04T20:43:20.598Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.398 34.441 1503.4282 21:45:20.08M 2015-10-04T20:43:20.803Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.400 34.442 1503.4304 21:45:20.26M 2015-10-04T20:43:21.008Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.401 34.443 1503.4320 21:45:20.46M 2015-10-04T20:43:21.208Z|I-OCEAN7-304-XXXX| 27.04 14.054 41.401 34.444 1503.4323 21:45:20.66M 2015-10-04T20:43:21.413Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.402 34.444 1503.4337 21:45:20.86M 2015-10-04T20:43:21.618Z|I-OCEAN7-304-XXXX| 27.11 14.054 41.402 34.445 1503.4342 21:45:21.08M 2015-10-04T20:43:21.818Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.403 34.445 1503.4338 21:45:21.28M 2015-10-04T20:43:22.018Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.402 34.445 1503.4330 21:45:21.48M 2015-10-04T20:43:22.223Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.402 34.445 1503.4321 21:45:21.67M 2015-10-04T20:43:22.428Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.401 34.445 1503.4307 21:45:21.87M 2015-10-04T20:43:22.633Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.400 34.444 1503.4294 21:45:22.09M 2015-10-04T20:43:22.828Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.399 34.443 1503.4275 21:45:22.29M 2015-10-04T20:43:23.076Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.398 34.441 1503.4261 21:45:22.49M 2015-10-04T20:43:23.238Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.396 34.440 1503.4248 21:45:22.69M 2015-10-04T20:43:23.443Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.396 34.440 1503.4236 21:45:22.89M 2015-10-04T20:43:23.676Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.395 34.439 1503.4222 21:45:23.11M 2015-10-04T20:43:23.848Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.394 34.439 1503.4205 21:45:23.31M 2015-10-04T20:43:24.053Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.393 34.439 1503.4192 21:45:23.51M 2015-10-04T20:43:24.253Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.393 34.438 1503.4181 21:45:23.71M 2015-10-04T20:43:24.458Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.393 34.438 1503.4182 21:45:23.90M 2015-10-04T20:43:24.663Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.393 34.438 1503.4187 21:45:24.12M 2015-10-04T20:43:24.883Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.392 34.437 1503.4170 21:45:24.32M 2015-10-04T20:43:25.068Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.391 34.436 1503.4165 21:45:24.54M 2015-10-04T20:43:25.268Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.390 34.436 1503.4158 21:45:24.72M 2015-10-04T20:43:25.473Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.389 34.434 1503.4156 21:45:24.92M 2015-10-04T20:43:25.679Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.390 34.435 1503.4166 21:45:25.14M 2015-10-04T20:43:25.878Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.391 34.436 1503.4178 21:45:25.34M 2015-10-04T20:43:26.080Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.392 34.437 1503.4191 21:45:25.54M 2015-10-04T20:43:26.283Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.393 34.438 1503.4211 21:45:25.73M 2015-10-04T20:43:26.488Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.397 34.441 1503.4259 21:45:25.93M 2015-10-04T20:43:26.693Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.397 34.441 1503.4259 21:45:26.15M 2015-10-04T20:43:26.893Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.397 34.441 1503.4263 21:45:26.35M 2015-10-04T20:43:27.093Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.397 34.441 1503.4261 21:45:26.55M 2015-10-04T20:43:27.298Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.397 34.441 1503.4268 21:45:26.75M 2015-10-04T20:43:27.503Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.396 34.440 1503.4255 21:45:26.95M 2015-10-04T20:43:27.703Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.395 34.439 1503.4242 21:45:27.17M 2015-10-04T20:43:27.908Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.394 34.438 1503.4232 21:45:27.37M 2015-10-04T20:43:28.113Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.394 34.438 1503.4227 21:45:27.57M 2015-10-04T20:43:28.313Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.393 34.437 1503.4213 21:45:27.76M 2015-10-04T20:43:28.518Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.393 34.437 1503.4199 21:45:27.96M 2015-10-04T20:43:28.720Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.392 34.437 1503.4196 21:45:28.18M 2015-10-04T20:43:28.942Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.391 34.436 1503.4183 21:45:28.38M 2015-10-04T20:43:29.128Z|I-OCEAN7-304-XXXX| 27.02 14.052 41.390 34.435 1503.4161 21:45:28.58M 2015-10-04T20:43:29.343Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.389 34.435 1503.4150 21:45:28.78M 2015-10-04T20:43:29.533Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.389 34.434 1503.4137 21:45:29.01M 2015-10-04T20:43:29.738Z|I-OCEAN7-304-XXXX| 27.02 14.051 41.389 34.434 1503.4128 21:45:29.20M 2015-10-04T20:43:29.938Z|I-OCEAN7-304-XXXX| 27.03 14.051 41.388 34.434 1503.4127 21:45:29.40M 2015-10-04T20:43:30.156Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.388 34.434 1503.4131 21:45:29.60M 2015-10-04T20:43:30.343Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.388 34.434 1503.4133 21:45:29.80M 2015-10-04T20:43:30.548Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.388 34.434 1503.4135 21:45:30.01M 2015-10-04T20:43:30.753Z|I-OCEAN7-304-XXXX| 27.03 14.051 41.388 34.434 1503.4126 21:45:30.21M 2015-10-04T20:43:30.953Z|I-OCEAN7-304-XXXX| 27.02 14.051 41.388 34.434 1503.4125 21:45:30.41M 2015-10-04T20:43:31.153Z|I-OCEAN7-304-XXXX| 27.06 14.051 41.389 34.435 1503.4136 21:45:30.61M 2015-10-04T20:43:31.360Z|I-OCEAN7-304-XXXX| 27.06 14.051 41.390 34.436 1503.4147 21:45:30.81M 2015-10-04T20:43:31.563Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.391 34.436 1503.4167 21:45:31.03M 2015-10-04T20:43:31.768Z|I-OCEAN7-304-XXXX| 27.06 14.051 41.391 34.437 1503.4165 21:45:31.23M 2015-10-04T20:43:31.968Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.392 34.438 1503.4178 21:45:31.43M 2015-10-04T20:43:32.173Z|I-OCEAN7-304-XXXX| 27.06 14.051 41.394 34.439 1503.4187 21:45:31.62M 2015-10-04T20:43:32.373Z|I-OCEAN7-304-XXXX| 27.06 14.051 41.395 34.440 1503.4198 21:45:31.82M 2015-10-04T20:43:32.578Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.396 34.441 1503.4205 21:45:32.04M 2015-10-04T20:43:32.783Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.397 34.442 1503.4208 21:45:32.24M 2015-10-04T20:43:32.983Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.397 34.442 1503.4214 21:45:32.44M 2015-10-04T20:43:33.189Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.396 34.442 1503.4205 21:45:32.64M 2015-10-04T20:43:33.394Z|I-OCEAN7-304-XXXX| 27.06 14.051 41.396 34.441 1503.4200 21:45:32.84M 2015-10-04T20:43:33.593Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.396 34.442 1503.4202 21:45:33.06M 2015-10-04T20:43:33.814Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.396 34.442 1503.4199 21:45:33.26M 2015-10-04T20:43:34.036Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.396 34.442 1503.4192 21:45:33.47M 2015-10-04T20:43:34.203Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.396 34.442 1503.4198 21:45:33.66M 2015-10-04T20:43:34.403Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.395 34.441 1503.4196 21:45:33.85M 2015-10-04T20:43:34.608Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.395 34.441 1503.4196 21:45:34.07M 2015-10-04T20:43:34.814Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.395 34.441 1503.4187 21:45:34.27M 2015-10-04T20:43:35.014Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.395 34.441 1503.4191 21:45:34.47M 2015-10-04T20:43:35.219Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.395 34.441 1503.4192 21:45:34.67M 2015-10-04T20:43:35.419Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.395 34.441 1503.4200 21:45:34.87M 2015-10-04T20:43:35.624Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.395 34.440 1503.4205 21:45:35.09M 2015-10-04T20:43:35.829Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.395 34.440 1503.4211 21:45:35.29M 2015-10-04T20:43:36.028Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.395 34.440 1503.4216 21:45:35.49M 2015-10-04T20:43:36.234Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.396 34.441 1503.4229 21:45:35.68M 2015-10-04T20:43:36.436Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.396 34.441 1503.4238 21:45:35.88M 2015-10-04T20:43:36.644Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.396 34.441 1503.4243 21:45:36.10M 2015-10-04T20:43:36.844Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.397 34.441 1503.4258 21:45:36.30M 2015-10-04T20:43:37.044Z|I-OCEAN7-304-XXXX| 27.12 14.053 41.397 34.441 1503.4269 21:45:36.50M 2015-10-04T20:43:37.249Z|I-OCEAN7-304-XXXX| 27.12 14.053 41.397 34.440 1503.4266 21:45:36.70M 2015-10-04T20:43:37.449Z|I-OCEAN7-304-XXXX| 27.12 14.053 41.396 34.440 1503.4263 21:45:36.90M 2015-10-04T20:43:37.654Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.396 34.439 1503.4258 21:45:37.12M 2015-10-04T20:43:37.859Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.396 34.439 1503.4266 21:45:37.31M 2015-10-04T20:43:38.059Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.397 34.440 1503.4274 21:45:37.52M 2015-10-04T20:43:38.279Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.396 34.440 1503.4271 21:45:37.71M 2015-10-04T20:43:38.469Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.396 34.439 1503.4266 21:45:37.93M 2015-10-04T20:43:38.676Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.396 34.439 1503.4271 21:45:38.13M 2015-10-04T20:43:38.874Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.396 34.439 1503.4271 21:45:38.33M 2015-10-04T20:43:39.074Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.396 34.439 1503.4272 21:45:38.53M 2015-10-04T20:43:39.280Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.396 34.439 1503.4264 21:45:38.73M 2015-10-04T20:43:39.484Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.396 34.440 1503.4269 21:45:38.93M 2015-10-04T20:43:39.684Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.396 34.439 1503.4260 21:45:39.15M 2015-10-04T20:43:39.889Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.396 34.439 1503.4264 21:45:39.35M 2015-10-04T20:43:40.094Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.396 34.439 1503.4263 21:45:39.54M 2015-10-04T20:43:40.294Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.396 34.440 1503.4260 21:45:39.75M 2015-10-04T20:43:40.499Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.397 34.441 1503.4269 21:45:39.94M 2015-10-04T20:43:40.704Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.393 34.437 1503.4208 21:45:40.16M 2015-10-04T20:43:40.904Z|I-OCEAN7-304-XXXX| 27.03 14.053 41.395 34.439 1503.4232 21:45:40.36M 2015-10-04T20:43:41.109Z|I-OCEAN7-304-XXXX| 27.03 14.053 41.396 34.440 1503.4246 21:45:40.56M 2015-10-04T20:43:41.309Z|I-OCEAN7-304-XXXX| 27.03 14.053 41.396 34.440 1503.4248 21:45:40.76M 2015-10-04T20:43:41.509Z|I-OCEAN7-304-XXXX| 27.03 14.053 41.395 34.439 1503.4243 21:45:40.96M 2015-10-04T20:43:41.714Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.395 34.438 1503.4235 21:45:41.18M 2015-10-04T20:43:41.921Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.393 34.437 1503.4225 21:45:41.38M 2015-10-04T20:43:42.119Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.404 34.447 1503.4344 21:45:41.58M 2015-10-04T20:43:42.324Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.398 34.441 1503.4281 21:45:41.77M 2015-10-04T20:43:42.529Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.398 34.441 1503.4279 21:45:41.97M 2015-10-04T20:43:42.749Z|I-OCEAN7-304-XXXX| 27.00 14.054 41.397 34.440 1503.4272 21:45:42.19M 2015-10-04T20:43:42.934Z|I-OCEAN7-304-XXXX| 27.01 14.054 41.397 34.440 1503.4271 21:45:42.41M 2015-10-04T20:43:43.139Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.397 34.440 1503.4274 21:45:42.59M 2015-10-04T20:43:43.339Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.397 34.440 1503.4276 21:45:42.79M 2015-10-04T20:43:43.544Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.396 34.439 1503.4274 21:45:43.01M 2015-10-04T20:43:43.744Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.395 34.438 1503.4271 21:45:43.21M 2015-10-04T20:43:43.949Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.395 34.438 1503.4274 21:45:43.40M 2015-10-04T20:43:44.149Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.395 34.438 1503.4274 21:45:43.60M 2015-10-04T20:43:44.354Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.395 34.437 1503.4276 21:45:43.80M 2015-10-04T20:43:44.560Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.399 34.441 1503.4324 21:45:44.02M 2015-10-04T20:43:44.764Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.398 34.440 1503.4319 21:45:44.22M 2015-10-04T20:43:44.964Z|I-OCEAN7-304-XXXX| 27.12 14.055 41.398 34.440 1503.4324 21:45:44.42M 2015-10-04T20:43:45.169Z|I-OCEAN7-304-XXXX| 27.13 14.054 41.398 34.441 1503.4323 21:45:44.62M 2015-10-04T20:43:45.369Z|I-OCEAN7-304-XXXX| 27.13 14.052 41.398 34.443 1503.4260 21:45:44.82M 2015-10-04T20:43:45.574Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.398 34.443 1503.4246 21:45:45.04M 2015-10-04T20:43:45.774Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.398 34.443 1503.4242 21:45:45.24M 2015-10-04T20:43:45.974Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.398 34.444 1503.4240 21:45:45.43M 2015-10-04T20:43:46.179Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.398 34.443 1503.4227 21:45:45.63M 2015-10-04T20:43:46.384Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.397 34.443 1503.4211 21:45:45.83M 2015-10-04T20:43:46.589Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.397 34.443 1503.4199 21:45:46.05M 2015-10-04T20:43:46.789Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.396 34.442 1503.4202 21:45:46.25M 2015-10-04T20:43:46.994Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.397 34.442 1503.4221 21:45:46.45M 2015-10-04T20:43:47.214Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.397 34.442 1503.4236 21:45:46.65M 2015-10-04T20:43:47.399Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.397 34.442 1503.4232 21:45:46.86M 2015-10-04T20:43:47.604Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.396 34.441 1503.4231 21:45:47.07M 2015-10-04T20:43:47.809Z|I-OCEAN7-304-XXXX| 27.14 14.052 41.396 34.441 1503.4249 21:45:47.27M 2015-10-04T20:43:48.009Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.396 34.441 1503.4250 21:45:47.47M 2015-10-04T20:43:48.209Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.396 34.440 1503.4246 21:45:47.67M 2015-10-04T20:43:48.414Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.395 34.439 1503.4250 21:45:47.86M 2015-10-04T20:43:48.614Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.395 34.439 1503.4259 21:45:48.08M 2015-10-04T20:43:48.824Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.396 34.439 1503.4260 21:45:48.28M 2015-10-04T20:43:49.024Z|I-OCEAN7-304-XXXX| 27.11 14.054 41.396 34.439 1503.4276 21:45:48.48M 2015-10-04T20:43:49.229Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.407 34.449 1503.4381 21:45:48.68M 2015-10-04T20:43:49.429Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.406 34.448 1503.4379 21:45:48.88M 2015-10-04T20:43:49.629Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.405 34.447 1503.4370 21:45:49.10M 2015-10-04T20:43:49.840Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.403 34.446 1503.4347 21:45:49.29M 2015-10-04T20:43:50.039Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.402 34.445 1503.4319 21:45:49.50M 2015-10-04T20:43:50.239Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.400 34.443 1503.4296 21:45:49.69M 2015-10-04T20:43:50.444Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.398 34.442 1503.4277 21:45:49.89M 2015-10-04T20:43:50.644Z|I-OCEAN7-304-XXXX| 27.02 14.053 41.396 34.440 1503.4249 21:45:50.11M 2015-10-04T20:43:50.865Z|I-OCEAN7-304-XXXX| 27.02 14.053 41.396 34.440 1503.4246 21:45:50.31M 2015-10-04T20:43:51.054Z|I-OCEAN7-304-XXXX| 27.02 14.053 41.396 34.440 1503.4241 21:45:50.51M 2015-10-04T20:43:51.259Z|I-OCEAN7-304-XXXX| 27.02 14.053 41.396 34.440 1503.4241 21:45:50.71M 2015-10-04T20:43:51.459Z|I-OCEAN7-304-XXXX| 27.02 14.053 41.396 34.440 1503.4243 21:45:50.91M 2015-10-04T20:43:51.679Z|I-OCEAN7-304-XXXX| 27.02 14.052 41.397 34.441 1503.4242 21:45:51.13M 2015-10-04T20:43:51.864Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.398 34.442 1503.4252 21:45:51.34M 2015-10-04T20:43:52.069Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.398 34.443 1503.4252 21:45:51.53M 2015-10-04T20:43:52.274Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.398 34.443 1503.4247 21:45:51.72M 2015-10-04T20:43:52.481Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.398 34.443 1503.4241 21:45:51.92M 2015-10-04T20:43:52.674Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.402 34.447 1503.4277 21:45:52.14M 2015-10-04T20:43:52.884Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.402 34.447 1503.4281 21:45:52.34M 2015-10-04T20:43:53.084Z|I-OCEAN7-304-XXXX| 27.01 14.051 41.402 34.447 1503.4274 21:45:52.54M 2015-10-04T20:43:53.289Z|I-OCEAN7-304-XXXX| 27.01 14.051 41.402 34.447 1503.4269 21:45:52.74M 2015-10-04T20:43:53.489Z|I-OCEAN7-304-XXXX| 27.02 14.051 41.402 34.446 1503.4277 21:45:52.94M 2015-10-04T20:43:53.694Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.402 34.446 1503.4287 21:45:53.16M 2015-10-04T20:43:53.899Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.402 34.446 1503.4292 21:45:53.36M 2015-10-04T20:43:54.099Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.403 34.446 1503.4307 21:45:53.55M 2015-10-04T20:43:54.304Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.402 34.446 1503.4307 21:45:53.75M 2015-10-04T20:43:54.504Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.402 34.445 1503.4307 21:45:53.95M 2015-10-04T20:43:54.709Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.401 34.445 1503.4309 21:45:54.17M 2015-10-04T20:43:54.909Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.401 34.445 1503.4319 21:45:54.37M 2015-10-04T20:43:55.114Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.402 34.444 1503.4323 21:45:54.57M 2015-10-04T20:43:55.319Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.401 34.444 1503.4326 21:45:54.77M 2015-10-04T20:43:55.524Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.400 34.442 1503.4324 21:45:54.97M 2015-10-04T20:43:55.719Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.399 34.442 1503.4318 21:45:55.19M 2015-10-04T20:43:55.956Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.399 34.441 1503.4315 21:45:55.38M 2015-10-04T20:43:56.144Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.398 34.440 1503.4314 21:45:55.58M 2015-10-04T20:43:56.334Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.398 34.441 1503.4316 21:45:55.80M 2015-10-04T20:43:56.539Z|I-OCEAN7-304-XXXX| 27.12 14.054 41.390 34.433 1503.4222 21:45:56.00M 2015-10-04T20:43:56.739Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.389 34.432 1503.4203 21:45:56.20M 2015-10-04T20:43:56.944Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.393 34.436 1503.4241 21:45:56.40M 2015-10-04T20:43:57.144Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.394 34.437 1503.4233 21:45:56.60M 2015-10-04T20:43:57.349Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.395 34.439 1503.4240 21:45:56.80M 2015-10-04T20:43:57.549Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.396 34.440 1503.4259 21:45:57.02M 2015-10-04T20:43:57.754Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.397 34.440 1503.4261 21:45:57.22M 2015-10-04T20:43:57.961Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.396 34.440 1503.4247 21:45:57.42M 2015-10-04T20:43:58.160Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.396 34.440 1503.4246 21:45:57.62M 2015-10-04T20:43:58.360Z|I-OCEAN7-304-XXXX| 27.04 14.052 41.396 34.440 1503.4236 21:45:57.81M 2015-10-04T20:43:58.565Z|I-OCEAN7-304-XXXX| 27.04 14.052 41.396 34.440 1503.4235 21:45:58.03M 2015-10-04T20:43:58.770Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.397 34.441 1503.4257 21:45:58.23M 2015-10-04T20:43:58.970Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.398 34.442 1503.4269 21:45:58.43M 2015-10-04T20:43:59.175Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.399 34.443 1503.4275 21:45:58.63M 2015-10-04T20:43:59.375Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.399 34.443 1503.4279 21:45:58.83M 2015-10-04T20:43:59.585Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.400 34.443 1503.4288 21:45:59.05M 2015-10-04T20:43:59.785Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.400 34.444 1503.4298 21:45:59.25M 2015-10-04T20:43:59.985Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.400 34.443 1503.4308 21:45:59.44M 2015-10-04T20:44:00.190Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.400 34.443 1503.4316 21:45:59.64M 2015-10-04T20:44:00.395Z|I-OCEAN7-304-XXXX| 27.12 14.054 41.400 34.443 1503.4318 21:45:59.84M 2015-10-04T20:44:00.615Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.400 34.443 1503.4305 21:46:00.06M 2015-10-04T20:44:00.795Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.399 34.443 1503.4297 21:46:00.28M 2015-10-04T20:44:01.000Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.399 34.442 1503.4298 21:46:00.46M 2015-10-04T20:44:01.205Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.399 34.442 1503.4301 21:46:00.66M 2015-10-04T20:44:01.410Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.402 34.445 1503.4342 21:46:00.86M 2015-10-04T20:44:01.610Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.400 34.443 1503.4318 21:46:01.08M 2015-10-04T20:44:01.836Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.399 34.442 1503.4309 21:46:01.27M 2015-10-04T20:44:02.020Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.399 34.442 1503.4302 21:46:01.47M 2015-10-04T20:44:02.220Z|I-OCEAN7-304-XXXX| 27.12 14.054 41.398 34.441 1503.4304 21:46:01.68M 2015-10-04T20:44:02.425Z|I-OCEAN7-304-XXXX| 27.11 14.054 41.398 34.441 1503.4298 21:46:01.87M 2015-10-04T20:44:02.625Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.397 34.440 1503.4281 21:46:02.09M 2015-10-04T20:44:02.830Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.397 34.440 1503.4283 21:46:02.29M 2015-10-04T20:44:03.035Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.396 34.439 1503.4272 21:46:02.49M 2015-10-04T20:44:03.235Z|I-OCEAN7-304-XXXX| 27.12 14.054 41.396 34.439 1503.4277 21:46:02.69M 2015-10-04T20:44:03.435Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.396 34.440 1503.4265 21:46:02.89M 2015-10-04T20:44:03.640Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.397 34.440 1503.4265 21:46:03.10M 2015-10-04T20:44:03.845Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.397 34.440 1503.4275 21:46:03.30M 2015-10-04T20:44:04.050Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.397 34.440 1503.4277 21:46:03.50M 2015-10-04T20:44:04.250Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.397 34.440 1503.4277 21:46:03.70M 2015-10-04T20:44:04.455Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.398 34.440 1503.4286 21:46:03.90M 2015-10-04T20:44:04.655Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.397 34.441 1503.4282 21:46:04.12M 2015-10-04T20:44:04.860Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.398 34.441 1503.4283 21:46:04.32M 2015-10-04T20:44:05.080Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.397 34.440 1503.4283 21:46:04.52M 2015-10-04T20:44:05.265Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.397 34.440 1503.4285 21:46:04.73M 2015-10-04T20:44:05.465Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.397 34.440 1503.4286 21:46:04.92M 2015-10-04T20:44:05.675Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.397 34.440 1503.4281 21:46:05.13M 2015-10-04T20:44:05.875Z|I-OCEAN7-304-XXXX| 27.11 14.054 41.396 34.439 1503.4280 21:46:05.34M 2015-10-04T20:44:06.075Z|I-OCEAN7-304-XXXX| 27.11 14.054 41.396 34.439 1503.4280 21:46:05.53M 2015-10-04T20:44:06.280Z|I-OCEAN7-304-XXXX| 27.11 14.054 41.396 34.439 1503.4280 21:46:05.73M 2015-10-04T20:44:06.485Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.396 34.438 1503.4281 21:46:05.93M 2015-10-04T20:44:06.685Z|I-OCEAN7-304-XXXX| 27.13 14.054 41.395 34.438 1503.4280 21:46:06.15M 2015-10-04T20:44:06.890Z|I-OCEAN7-304-XXXX| 27.14 14.054 41.394 34.437 1503.4269 21:46:06.35M 2015-10-04T20:44:07.095Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.394 34.437 1503.4258 21:46:06.55M 2015-10-04T20:44:07.295Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.393 34.436 1503.4243 21:46:06.75M 2015-10-04T20:44:07.500Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.393 34.437 1503.4233 21:46:06.95M 2015-10-04T20:44:07.705Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.393 34.437 1503.4236 21:46:07.17M 2015-10-04T20:44:07.905Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.393 34.437 1503.4238 21:46:07.36M 2015-10-04T20:44:08.110Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.393 34.437 1503.4241 21:46:07.56M 2015-10-04T20:44:08.310Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.393 34.436 1503.4233 21:46:07.76M 2015-10-04T20:44:08.515Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.392 34.436 1503.4221 21:46:07.96M 2015-10-04T20:44:08.720Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.391 34.435 1503.4213 21:46:08.18M 2015-10-04T20:44:08.921Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.390 34.434 1503.4200 21:46:08.38M 2015-10-04T20:44:09.120Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.389 34.433 1503.4186 21:46:08.58M 2015-10-04T20:44:09.356Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.388 34.433 1503.4180 21:46:08.77M 2015-10-04T20:44:09.545Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.387 34.431 1503.4169 21:46:09.00M 2015-10-04T20:44:09.730Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.386 34.430 1503.4146 21:46:09.21M 2015-10-04T20:44:09.935Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.385 34.429 1503.4136 21:46:09.39M 2015-10-04T20:44:10.140Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.384 34.428 1503.4120 21:46:09.59M 2015-10-04T20:44:10.340Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.367 34.413 1503.3937 21:46:09.79M 2015-10-04T20:44:10.540Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.366 34.411 1503.3925 21:46:10.01M 2015-10-04T20:44:10.750Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.365 34.411 1503.3911 21:46:10.21M 2015-10-04T20:44:10.950Z|I-OCEAN7-304-XXXX| 27.00 14.053 41.363 34.409 1503.3879 21:46:10.41M 2015-10-04T20:44:11.155Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.362 34.408 1503.3879 21:46:10.61M 2015-10-04T20:44:11.355Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.361 34.407 1503.3876 21:46:10.81M 2015-10-04T20:44:11.560Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.360 34.407 1503.3862 21:46:11.03M 2015-10-04T20:44:11.760Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.360 34.407 1503.3856 21:46:11.23M 2015-10-04T20:44:11.965Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.361 34.407 1503.3861 21:46:11.42M 2015-10-04T20:44:12.170Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.361 34.408 1503.3864 21:46:11.62M 2015-10-04T20:44:12.370Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.362 34.409 1503.3868 21:46:11.82M 2015-10-04T20:44:12.575Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.363 34.410 1503.3870 21:46:12.04M 2015-10-04T20:44:12.775Z|I-OCEAN7-304-XXXX| 27.04 14.052 41.363 34.410 1503.3864 21:46:12.24M 2015-10-04T20:44:12.980Z|I-OCEAN7-304-XXXX| 27.04 14.052 41.364 34.411 1503.3870 21:46:12.44M 2015-10-04T20:44:13.185Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.364 34.412 1503.3872 21:46:12.64M 2015-10-04T20:44:13.385Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.365 34.412 1503.3878 21:46:12.84M 2015-10-04T20:44:13.590Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.366 34.413 1503.3890 21:46:13.06M 2015-10-04T20:44:13.795Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.366 34.413 1503.3896 21:46:13.26M 2015-10-04T20:44:14.010Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.367 34.414 1503.3903 21:46:13.45M 2015-10-04T20:44:14.200Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.367 34.414 1503.3901 21:46:13.67M 2015-10-04T20:44:14.400Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.367 34.415 1503.3898 21:46:13.85M 2015-10-04T20:44:14.605Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.367 34.415 1503.3896 21:46:14.07M 2015-10-04T20:44:14.810Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.366 34.414 1503.3885 21:46:14.27M 2015-10-04T20:44:15.010Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.365 34.413 1503.3867 21:46:14.47M 2015-10-04T20:44:15.210Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.365 34.412 1503.3866 21:46:14.67M 2015-10-04T20:44:15.415Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.365 34.412 1503.3873 21:46:14.86M 2015-10-04T20:44:15.620Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.376 34.422 1503.3999 21:46:15.09M 2015-10-04T20:44:15.820Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.377 34.423 1503.4027 21:46:15.29M 2015-10-04T20:44:16.025Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.378 34.424 1503.4052 21:46:15.48M 2015-10-04T20:44:16.230Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.381 34.426 1503.4072 21:46:15.68M 2015-10-04T20:44:16.435Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.383 34.428 1503.4103 21:46:15.88M 2015-10-04T20:44:16.635Z|I-OCEAN7-304-XXXX| 27.13 14.052 41.385 34.430 1503.4133 21:46:16.10M 2015-10-04T20:44:16.835Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.388 34.432 1503.4160 21:46:16.30M 2015-10-04T20:44:17.040Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.390 34.434 1503.4185 21:46:16.50M 2015-10-04T20:44:17.240Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.391 34.435 1503.4194 21:46:16.70M 2015-10-04T20:44:17.445Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.392 34.436 1503.4207 21:46:16.89M 2015-10-04T20:44:17.650Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.393 34.437 1503.4222 21:46:17.11M 2015-10-04T20:44:17.855Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.394 34.438 1503.4240 21:46:17.31M 2015-10-04T20:44:18.105Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.395 34.438 1503.4259 21:46:17.51M 2015-10-04T20:44:18.261Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.397 34.440 1503.4277 21:46:17.76M 2015-10-04T20:44:18.481Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.398 34.441 1503.4287 21:46:17.91M 2015-10-04T20:44:18.666Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.398 34.442 1503.4283 21:46:18.15M 2015-10-04T20:44:18.865Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.399 34.442 1503.4290 21:46:18.33M 2015-10-04T20:44:19.070Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.399 34.442 1503.4288 21:46:18.53M 2015-10-04T20:44:19.276Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.398 34.442 1503.4285 21:46:18.73M 2015-10-04T20:44:19.480Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.397 34.441 1503.4270 21:46:18.93M 2015-10-04T20:44:19.680Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.399 34.443 1503.4291 21:46:19.15M 2015-10-04T20:44:19.885Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.399 34.443 1503.4285 21:46:19.34M 2015-10-04T20:44:20.090Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.407 34.450 1503.4373 21:46:19.54M 2015-10-04T20:44:20.290Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.405 34.448 1503.4363 21:46:19.74M 2015-10-04T20:44:20.490Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.405 34.448 1503.4352 21:46:19.94M 2015-10-04T20:44:20.695Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.404 34.447 1503.4349 21:46:20.16M 2015-10-04T20:44:20.900Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.403 34.447 1503.4341 21:46:20.36M 2015-10-04T20:44:21.100Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.402 34.446 1503.4319 21:46:20.56M 2015-10-04T20:44:21.305Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.402 34.445 1503.4314 21:46:20.76M 2015-10-04T20:44:21.516Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.401 34.446 1503.4255 21:46:20.96M 2015-10-04T20:44:21.711Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.399 34.445 1503.4232 21:46:21.18M 2015-10-04T20:44:21.911Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.399 34.445 1503.4227 21:46:21.37M 2015-10-04T20:44:22.115Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.399 34.445 1503.4218 21:46:21.57M 2015-10-04T20:44:22.321Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.399 34.445 1503.4210 21:46:21.77M 2015-10-04T20:44:22.526Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.399 34.445 1503.4214 21:46:21.97M 2015-10-04T20:44:22.726Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.399 34.446 1503.4224 21:46:22.19M 2015-10-04T20:44:22.946Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.399 34.446 1503.4214 21:46:22.39M 2015-10-04T20:44:23.181Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.400 34.447 1503.4219 21:46:22.60M 2015-10-04T20:44:23.336Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.401 34.447 1503.4229 21:46:22.83M 2015-10-04T20:44:23.536Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.401 34.448 1503.4238 21:46:23.01M 2015-10-04T20:44:23.741Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.403 34.449 1503.4247 21:46:23.20M 2015-10-04T20:44:23.946Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.404 34.450 1503.4261 21:46:23.40M 2015-10-04T20:44:24.146Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.405 34.451 1503.4279 21:46:23.60M 2015-10-04T20:44:24.351Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.405 34.451 1503.4286 21:46:23.80M 2015-10-04T20:44:24.551Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.406 34.452 1503.4294 21:46:24.02M 2015-10-04T20:44:24.756Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.407 34.453 1503.4303 21:46:24.22M 2015-10-04T20:44:24.961Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.407 34.453 1503.4297 21:46:24.42M 2015-10-04T20:44:25.166Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.408 34.454 1503.4304 21:46:24.62M 2015-10-04T20:44:25.366Z|I-OCEAN7-304-XXXX| 27.05 14.049 41.408 34.454 1503.4304 21:46:24.82M 2015-10-04T20:44:25.571Z|I-OCEAN7-304-XXXX| 27.04 14.049 41.412 34.458 1503.4346 21:46:25.03M 2015-10-04T20:44:25.796Z|I-OCEAN7-304-XXXX| 27.04 14.050 41.412 34.458 1503.4348 21:46:25.23M 2015-10-04T20:44:25.976Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.413 34.458 1503.4358 21:46:25.43M 2015-10-04T20:44:26.176Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.412 34.457 1503.4357 21:46:25.63M 2015-10-04T20:44:26.381Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.411 34.456 1503.4351 21:46:25.83M 2015-10-04T20:44:26.586Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.411 34.456 1503.4348 21:46:26.05M 2015-10-04T20:44:26.786Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.410 34.455 1503.4344 21:46:26.25M 2015-10-04T20:44:26.991Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.409 34.454 1503.4337 21:46:26.45M 2015-10-04T20:44:27.191Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.408 34.453 1503.4327 21:46:26.65M 2015-10-04T20:44:27.411Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.407 34.453 1503.4327 21:46:26.85M 2015-10-04T20:44:27.601Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.400 34.446 1503.4249 21:46:27.08M 2015-10-04T20:44:27.801Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.399 34.445 1503.4231 21:46:27.26M 2015-10-04T20:44:28.006Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.399 34.445 1503.4237 21:46:27.46M 2015-10-04T20:44:28.211Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.399 34.445 1503.4236 21:46:27.66M 2015-10-04T20:44:28.411Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.399 34.444 1503.4241 21:46:27.86M 2015-10-04T20:44:28.616Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.399 34.445 1503.4243 21:46:28.08M 2015-10-04T20:44:28.816Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.399 34.445 1503.4243 21:46:28.28M 2015-10-04T20:44:29.036Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.399 34.445 1503.4241 21:46:28.48M 2015-10-04T20:44:29.226Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.400 34.445 1503.4242 21:46:28.68M 2015-10-04T20:44:29.426Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.400 34.446 1503.4233 21:46:28.88M 2015-10-04T20:44:29.631Z|I-OCEAN7-304-XXXX| 27.03 14.050 41.401 34.447 1503.4229 21:46:29.09M 2015-10-04T20:44:29.831Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.401 34.448 1503.4237 21:46:29.30M 2015-10-04T20:44:30.036Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.402 34.449 1503.4244 21:46:29.49M 2015-10-04T20:44:30.236Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.403 34.450 1503.4255 21:46:29.69M 2015-10-04T20:44:30.441Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.404 34.450 1503.4255 21:46:29.89M 2015-10-04T20:44:30.676Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.405 34.451 1503.4263 21:46:30.11M 2015-10-04T20:44:30.851Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.405 34.452 1503.4275 21:46:30.31M 2015-10-04T20:44:31.051Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.405 34.452 1503.4279 21:46:30.51M 2015-10-04T20:44:31.251Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.405 34.451 1503.4276 21:46:30.71M 2015-10-04T20:44:31.456Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.404 34.451 1503.4265 21:46:30.91M 2015-10-04T20:44:31.661Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.404 34.451 1503.4254 21:46:31.13M 2015-10-04T20:44:31.881Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.404 34.450 1503.4246 21:46:31.32M 2015-10-04T20:44:32.066Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.403 34.450 1503.4237 21:46:31.54M 2015-10-04T20:44:32.271Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.407 34.454 1503.4285 21:46:31.72M 2015-10-04T20:44:32.471Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.408 34.454 1503.4291 21:46:31.92M 2015-10-04T20:44:32.676Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.408 34.455 1503.4296 21:46:32.14M 2015-10-04T20:44:32.876Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.409 34.456 1503.4299 21:46:32.34M 2015-10-04T20:44:33.081Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.410 34.456 1503.4318 21:46:32.54M 2015-10-04T20:44:33.286Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.410 34.456 1503.4338 21:46:32.74M 2015-10-04T20:44:33.486Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.411 34.457 1503.4342 21:46:32.94M 2015-10-04T20:44:33.686Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.411 34.457 1503.4346 21:46:33.15M 2015-10-04T20:44:33.891Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.411 34.457 1503.4344 21:46:33.35M 2015-10-04T20:44:34.096Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.411 34.456 1503.4341 21:46:33.55M 2015-10-04T20:44:34.301Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.410 34.455 1503.4343 21:46:33.75M 2015-10-04T20:44:34.501Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.409 34.454 1503.4341 21:46:33.95M 2015-10-04T20:44:34.706Z|I-OCEAN7-304-XXXX| 27.04 14.050 41.409 34.454 1503.4335 21:46:34.17M 2015-10-04T20:44:34.906Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.409 34.454 1503.4340 21:46:34.37M 2015-10-04T20:44:35.111Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.408 34.453 1503.4335 21:46:34.57M 2015-10-04T20:44:35.322Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.407 34.452 1503.4325 21:46:34.77M 2015-10-04T20:44:35.516Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.405 34.450 1503.4305 21:46:34.97M 2015-10-04T20:44:35.721Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.403 34.448 1503.4299 21:46:35.19M 2015-10-04T20:44:35.921Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.401 34.446 1503.4269 21:46:35.38M 2015-10-04T20:44:36.126Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.401 34.446 1503.4275 21:46:35.58M 2015-10-04T20:44:36.346Z|I-OCEAN7-304-XXXX| 27.06 14.051 41.401 34.446 1503.4257 21:46:35.78M 2015-10-04T20:44:36.531Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.407 34.452 1503.4327 21:46:36.02M 2015-10-04T20:44:36.736Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.407 34.452 1503.4331 21:46:36.20M 2015-10-04T20:44:36.936Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.416 34.459 1503.4424 21:46:36.40M 2015-10-04T20:44:37.141Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.411 34.455 1503.4374 21:46:36.60M 2015-10-04T20:44:37.341Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.410 34.454 1503.4360 21:46:36.80M 2015-10-04T20:44:37.546Z|I-OCEAN7-304-XXXX| 27.06 14.051 41.409 34.454 1503.4349 21:46:37.01M 2015-10-04T20:44:37.751Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.409 34.453 1503.4348 21:46:37.21M 2015-10-04T20:44:37.951Z|I-OCEAN7-304-XXXX| 27.04 14.051 41.409 34.453 1503.4349 21:46:37.41M 2015-10-04T20:44:38.193Z|I-OCEAN7-304-XXXX| 27.04 14.051 41.409 34.453 1503.4352 21:46:37.61M 2015-10-04T20:44:38.361Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.409 34.454 1503.4359 21:46:37.81M 2015-10-04T20:44:38.566Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.410 34.454 1503.4365 21:46:38.03M 2015-10-04T20:44:38.766Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.412 34.456 1503.4393 21:46:38.23M 2015-10-04T20:44:38.971Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.413 34.456 1503.4410 21:46:38.43M 2015-10-04T20:44:39.171Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.413 34.457 1503.4409 21:46:38.63M 2015-10-04T20:44:39.396Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.412 34.456 1503.4399 21:46:38.83M 2015-10-04T20:44:39.576Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.411 34.455 1503.4390 21:46:39.05M 2015-10-04T20:44:39.781Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.420 34.463 1503.4478 21:46:39.25M 2015-10-04T20:44:39.986Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.420 34.463 1503.4469 21:46:39.44M 2015-10-04T20:44:40.191Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.419 34.463 1503.4467 21:46:39.64M 2015-10-04T20:44:40.391Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.419 34.463 1503.4463 21:46:39.84M 2015-10-04T20:44:40.591Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.419 34.463 1503.4454 21:46:40.06M 2015-10-04T20:44:40.811Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.419 34.463 1503.4443 21:46:40.26M 2015-10-04T20:44:41.036Z|I-OCEAN7-304-XXXX| 27.04 14.050 41.419 34.464 1503.4429 21:46:40.48M 2015-10-04T20:44:41.201Z|I-OCEAN7-304-XXXX| 27.04 14.050 41.419 34.464 1503.4431 21:46:40.66M 2015-10-04T20:44:41.406Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.420 34.465 1503.4435 21:46:40.86M 2015-10-04T20:44:41.611Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.413 34.458 1503.4357 21:46:41.07M 2015-10-04T20:44:41.836Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.401 34.447 1503.4225 21:46:41.27M 2015-10-04T20:44:42.011Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.400 34.447 1503.4213 21:46:41.47M 2015-10-04T20:44:42.216Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.400 34.447 1503.4210 21:46:41.67M 2015-10-04T20:44:42.416Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.400 34.447 1503.4222 21:46:41.87M 2015-10-04T20:44:42.621Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.400 34.447 1503.4220 21:46:42.09M 2015-10-04T20:44:42.826Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.400 34.446 1503.4220 21:46:42.29M 2015-10-04T20:44:43.032Z|I-OCEAN7-304-XXXX| 27.05 14.049 41.400 34.447 1503.4219 21:46:42.49M 2015-10-04T20:44:43.232Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.401 34.448 1503.4227 21:46:42.69M 2015-10-04T20:44:43.482Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.406 34.453 1503.4285 21:46:42.89M 2015-10-04T20:44:43.642Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.408 34.454 1503.4297 21:46:43.15M 2015-10-04T20:44:43.842Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.408 34.454 1503.4304 21:46:43.30M 2015-10-04T20:44:44.042Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.407 34.453 1503.4304 21:46:43.50M 2015-10-04T20:44:44.246Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.408 34.453 1503.4316 21:46:43.70M 2015-10-04T20:44:44.451Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.409 34.454 1503.4324 21:46:43.90M 2015-10-04T20:44:44.651Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.407 34.453 1503.4308 21:46:44.12M 2015-10-04T20:44:44.852Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.408 34.453 1503.4321 21:46:44.32M 2015-10-04T20:44:45.062Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.406 34.453 1503.4281 21:46:44.51M 2015-10-04T20:44:45.282Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.407 34.453 1503.4303 21:46:44.72M 2015-10-04T20:44:45.467Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.407 34.453 1503.4308 21:46:44.93M 2015-10-04T20:44:45.667Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.407 34.453 1503.4303 21:46:45.14M 2015-10-04T20:44:45.871Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.411 34.456 1503.4340 21:46:45.33M 2015-10-04T20:44:46.077Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.411 34.457 1503.4340 21:46:45.53M 2015-10-04T20:44:46.277Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.412 34.458 1503.4337 21:46:45.73M 2015-10-04T20:44:46.482Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.412 34.459 1503.4330 21:46:45.93M 2015-10-04T20:44:46.682Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.413 34.460 1503.4341 21:46:46.15M 2015-10-04T20:44:46.887Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.413 34.459 1503.4343 21:46:46.35M 2015-10-04T20:44:47.092Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.413 34.459 1503.4352 21:46:46.55M 2015-10-04T20:44:47.316Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.407 34.453 1503.4288 21:46:46.75M 2015-10-04T20:44:47.497Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.406 34.452 1503.4276 21:46:46.94M 2015-10-04T20:44:47.697Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.404 34.451 1503.4257 21:46:47.17M 2015-10-04T20:44:47.902Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.404 34.451 1503.4257 21:46:47.36M 2015-10-04T20:44:48.107Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.404 34.450 1503.4254 21:46:47.56M 2015-10-04T20:44:48.307Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.403 34.450 1503.4247 21:46:47.76M 2015-10-04T20:44:48.512Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.403 34.449 1503.4242 21:46:47.96M 2015-10-04T20:44:48.712Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.402 34.449 1503.4235 21:46:48.18M 2015-10-04T20:44:48.917Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.402 34.449 1503.4248 21:46:48.38M 2015-10-04T20:44:49.122Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.403 34.449 1503.4265 21:46:48.58M 2015-10-04T20:44:49.322Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.403 34.448 1503.4272 21:46:48.78M 2015-10-04T20:44:49.527Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.404 34.449 1503.4288 21:46:48.97M 2015-10-04T20:44:49.747Z|I-OCEAN7-304-XXXX| 27.04 14.051 41.405 34.450 1503.4299 21:46:49.19M 2015-10-04T20:44:49.932Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.406 34.451 1503.4312 21:46:49.41M 2015-10-04T20:44:50.132Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.407 34.452 1503.4320 21:46:49.59M 2015-10-04T20:44:50.337Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.409 34.454 1503.4335 21:46:49.79M 2015-10-04T20:44:50.542Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.410 34.455 1503.4352 21:46:50.01M 2015-10-04T20:44:50.747Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.411 34.456 1503.4374 21:46:50.21M 2015-10-04T20:44:50.947Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.412 34.457 1503.4370 21:46:50.41M 2015-10-04T20:44:51.152Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.411 34.456 1503.4362 21:46:50.61M 2015-10-04T20:44:51.352Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.409 34.455 1503.4338 21:46:50.81M 2015-10-04T20:44:51.557Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.408 34.454 1503.4325 21:46:51.02M 2015-10-04T20:44:51.760Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.407 34.453 1503.4313 21:46:51.22M 2015-10-04T20:44:51.962Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.407 34.452 1503.4315 21:46:51.42M 2015-10-04T20:44:52.167Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.410 34.455 1503.4359 21:46:51.62M 2015-10-04T20:44:52.367Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.410 34.455 1503.4355 21:46:51.82M 2015-10-04T20:44:52.572Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.409 34.454 1503.4353 21:46:52.04M 2015-10-04T20:44:52.772Z|I-OCEAN7-304-XXXX| 27.04 14.051 41.409 34.454 1503.4349 21:46:52.24M 2015-10-04T20:44:52.977Z|I-OCEAN7-304-XXXX| 27.02 14.051 41.409 34.454 1503.4338 21:46:52.44M 2015-10-04T20:44:53.182Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.409 34.454 1503.4338 21:46:52.63M 2015-10-04T20:44:53.382Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.408 34.453 1503.4333 21:46:52.83M 2015-10-04T20:44:53.632Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.409 34.454 1503.4335 21:46:53.05M 2015-10-04T20:44:53.792Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.408 34.453 1503.4335 21:46:53.30M 2015-10-04T20:44:53.992Z|I-OCEAN7-304-XXXX| 27.04 14.048 41.409 34.456 1503.4288 21:46:53.45M 2015-10-04T20:44:54.212Z|I-OCEAN7-304-XXXX| 27.05 14.048 41.409 34.456 1503.4297 21:46:53.65M 2015-10-04T20:44:54.402Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.410 34.457 1503.4312 21:46:53.87M 2015-10-04T20:44:54.637Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.411 34.458 1503.4326 21:46:54.07M 2015-10-04T20:44:54.802Z|I-OCEAN7-304-XXXX| 27.08 14.048 41.411 34.458 1503.4319 21:46:54.27M 2015-10-04T20:44:55.007Z|I-OCEAN7-304-XXXX| 27.08 14.048 41.411 34.458 1503.4319 21:46:54.47M 2015-10-04T20:44:55.207Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.411 34.458 1503.4323 21:46:54.67M 2015-10-04T20:44:55.412Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.411 34.458 1503.4314 21:46:54.86M 2015-10-04T20:44:55.617Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.411 34.459 1503.4315 21:46:55.08M 2015-10-04T20:44:55.817Z|I-OCEAN7-304-XXXX| 27.05 14.048 41.411 34.458 1503.4301 21:46:55.28M 2015-10-04T20:44:56.022Z|I-OCEAN7-304-XXXX| 27.05 14.048 41.411 34.458 1503.4302 21:46:55.48M 2015-10-04T20:44:56.227Z|I-OCEAN7-304-XXXX| 27.05 14.048 41.411 34.458 1503.4307 21:46:55.68M 2015-10-04T20:44:56.427Z|I-OCEAN7-304-XXXX| 27.06 14.048 41.411 34.458 1503.4318 21:46:55.88M 2015-10-04T20:44:56.632Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.405 34.452 1503.4254 21:46:56.10M 2015-10-04T20:44:56.837Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.404 34.451 1503.4248 21:46:56.30M 2015-10-04T20:44:57.042Z|I-OCEAN7-304-XXXX| 27.04 14.049 41.404 34.451 1503.4250 21:46:56.50M 2015-10-04T20:44:57.242Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.404 34.451 1503.4259 21:46:56.70M 2015-10-04T20:44:57.442Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.405 34.452 1503.4268 21:46:56.89M 2015-10-04T20:44:57.676Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.405 34.452 1503.4266 21:46:57.11M 2015-10-04T20:44:57.852Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.406 34.452 1503.4271 21:46:57.31M 2015-10-04T20:44:58.052Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.407 34.454 1503.4287 21:46:57.51M 2015-10-04T20:44:58.257Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.407 34.454 1503.4288 21:46:57.71M 2015-10-04T20:44:58.457Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.410 34.457 1503.4318 21:46:57.91M 2015-10-04T20:44:58.722Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.411 34.457 1503.4331 21:46:58.13M 2015-10-04T20:44:58.867Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.412 34.458 1503.4348 21:46:58.39M 2015-10-04T20:44:59.067Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.413 34.459 1503.4358 21:46:58.53M 2015-10-04T20:44:59.267Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.412 34.458 1503.4351 21:46:58.72M 2015-10-04T20:44:59.472Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.411 34.457 1503.4335 21:46:58.92M 2015-10-04T20:44:59.672Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.408 34.454 1503.4303 21:46:59.14M 2015-10-04T20:44:59.879Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.408 34.454 1503.4307 21:46:59.34M 2015-10-04T20:45:00.082Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.408 34.454 1503.4294 21:46:59.54M 2015-10-04T20:45:00.287Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.407 34.453 1503.4285 21:46:59.74M 2015-10-04T20:45:00.492Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.406 34.453 1503.4282 21:46:59.94M 2015-10-04T20:45:00.692Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.406 34.452 1503.4283 21:47:00.16M 2015-10-04T20:45:00.897Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.404 34.451 1503.4272 21:47:00.36M 2015-10-04T20:45:01.102Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.404 34.450 1503.4266 21:47:00.56M 2015-10-04T20:45:01.302Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.399 34.446 1503.4209 21:47:00.76M 2015-10-04T20:45:01.502Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.398 34.445 1503.4207 21:47:00.96M 2015-10-04T20:45:01.707Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.398 34.444 1503.4203 21:47:01.17M 2015-10-04T20:45:01.907Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.397 34.444 1503.4198 21:47:01.37M 2015-10-04T20:45:02.112Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.399 34.445 1503.4221 21:47:01.57M 2015-10-04T20:45:02.320Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.394 34.441 1503.4177 21:47:01.77M 2015-10-04T20:45:02.518Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.394 34.440 1503.4180 21:47:01.97M 2015-10-04T20:45:02.722Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.402 34.447 1503.4265 21:47:02.19M 2015-10-04T20:45:02.922Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.404 34.449 1503.4287 21:47:02.39M 2015-10-04T20:45:03.142Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.405 34.450 1503.4305 21:47:02.59M 2015-10-04T20:45:03.332Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.406 34.451 1503.4323 21:47:02.80M 2015-10-04T20:45:03.532Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.408 34.452 1503.4348 21:47:03.00M 2015-10-04T20:45:03.782Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.410 34.454 1503.4364 21:47:03.20M 2015-10-04T20:45:03.942Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.411 34.455 1503.4386 21:47:03.45M 2015-10-04T20:45:04.156Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.406 34.450 1503.4335 21:47:03.60M 2015-10-04T20:45:04.347Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.405 34.449 1503.4333 21:47:03.80M 2015-10-04T20:45:04.547Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.403 34.446 1503.4312 21:47:04.02M 2015-10-04T20:45:04.752Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.403 34.446 1503.4314 21:47:04.22M 2015-10-04T20:45:04.962Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.403 34.447 1503.4310 21:47:04.42M 2015-10-04T20:45:05.158Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.404 34.447 1503.4319 21:47:04.62M 2015-10-04T20:45:05.362Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.404 34.449 1503.4314 21:47:04.81M 2015-10-04T20:45:05.567Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.400 34.445 1503.4258 21:47:05.03M 2015-10-04T20:45:05.767Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.399 34.444 1503.4247 21:47:05.23M 2015-10-04T20:45:05.967Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.399 34.444 1503.4244 21:47:05.43M 2015-10-04T20:45:06.172Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.398 34.444 1503.4237 21:47:05.63M 2015-10-04T20:45:06.378Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.399 34.444 1503.4236 21:47:05.83M 2015-10-04T20:45:06.578Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.397 34.442 1503.4214 21:47:06.05M 2015-10-04T20:45:06.782Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.397 34.442 1503.4215 21:47:06.25M 2015-10-04T20:45:06.987Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.396 34.442 1503.4207 21:47:06.45M 2015-10-04T20:45:07.187Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.397 34.443 1503.4214 21:47:06.65M 2015-10-04T20:45:07.392Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.397 34.443 1503.4202 21:47:06.84M 2015-10-04T20:45:07.613Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.396 34.443 1503.4194 21:47:07.06M 2015-10-04T20:45:07.798Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.398 34.445 1503.4213 21:47:07.28M 2015-10-04T20:45:08.003Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.398 34.445 1503.4210 21:47:07.46M 2015-10-04T20:45:08.203Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.399 34.445 1503.4216 21:47:07.66M 2015-10-04T20:45:08.408Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.399 34.445 1503.4222 21:47:07.86M 2015-10-04T20:45:08.613Z|I-OCEAN7-304-XXXX| 27.15 14.050 41.400 34.446 1503.4233 21:47:08.08M 2015-10-04T20:45:08.863Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.401 34.447 1503.4232 21:47:08.28M 2015-10-04T20:45:09.018Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.401 34.448 1503.4237 21:47:08.52M 2015-10-04T20:45:09.217Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.402 34.448 1503.4240 21:47:08.68M 2015-10-04T20:45:09.436Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.396 34.444 1503.4176 21:47:08.87M 2015-10-04T20:45:09.628Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.396 34.443 1503.4161 21:47:09.09M 2015-10-04T20:45:09.828Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.395 34.442 1503.4155 21:47:09.29M 2015-10-04T20:45:10.028Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.397 34.444 1503.4183 21:47:09.49M 2015-10-04T20:45:10.233Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.397 34.444 1503.4182 21:47:09.69M 2015-10-04T20:45:10.438Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.397 34.444 1503.4186 21:47:09.89M 2015-10-04T20:45:10.643Z|I-OCEAN7-304-XXXX| 27.16 14.049 41.396 34.443 1503.4188 21:47:10.11M 2015-10-04T20:45:10.843Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.396 34.443 1503.4185 21:47:10.31M 2015-10-04T20:45:11.076Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.397 34.443 1503.4189 21:47:10.51M 2015-10-04T20:45:11.276Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.397 34.443 1503.4197 21:47:10.71M 2015-10-04T20:45:11.453Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.398 34.443 1503.4208 21:47:10.90M 2015-10-04T20:45:11.658Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.397 34.443 1503.4208 21:47:11.12M 2015-10-04T20:45:11.863Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.397 34.443 1503.4210 21:47:11.32M 2015-10-04T20:45:12.078Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.396 34.442 1503.4200 21:47:11.52M 2015-10-04T20:45:12.276Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.396 34.442 1503.4197 21:47:11.74M 2015-10-04T20:45:12.468Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.391 34.437 1503.4144 21:47:11.92M 2015-10-04T20:45:12.668Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.390 34.436 1503.4147 21:47:12.14M 2015-10-04T20:45:12.873Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.391 34.436 1503.4144 21:47:12.33M 2015-10-04T20:45:13.117Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.391 34.437 1503.4139 21:47:12.53M 2015-10-04T20:45:13.278Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.391 34.437 1503.4135 21:47:12.73M 2015-10-04T20:45:13.480Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.391 34.438 1503.4133 21:47:12.93M 2015-10-04T20:45:13.683Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.391 34.438 1503.4137 21:47:13.15M 2015-10-04T20:45:13.916Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.392 34.438 1503.4141 21:47:13.35M 2015-10-04T20:45:14.093Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.393 34.440 1503.4155 21:47:13.55M 2015-10-04T20:45:14.298Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.395 34.442 1503.4172 21:47:13.75M 2015-10-04T20:45:14.498Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.397 34.443 1503.4198 21:47:13.95M 2015-10-04T20:45:14.698Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.399 34.445 1503.4216 21:47:14.17M 2015-10-04T20:45:14.916Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.398 34.444 1503.4207 21:47:14.37M 2015-10-04T20:45:15.108Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.398 34.444 1503.4196 21:47:14.57M 2015-10-04T20:45:15.308Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.397 34.443 1503.4191 21:47:14.76M 2015-10-04T20:45:15.513Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.397 34.443 1503.4193 21:47:14.96M 2015-10-04T20:45:15.718Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.395 34.441 1503.4176 21:47:15.18M 2015-10-04T20:45:15.923Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.393 34.440 1503.4142 21:47:15.38M 2015-10-04T20:45:16.123Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.391 34.437 1503.4133 21:47:15.58M 2015-10-04T20:45:16.323Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.388 34.435 1503.4104 21:47:15.78M 2015-10-04T20:45:16.548Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.388 34.435 1503.4117 21:47:16.00M 2015-10-04T20:45:16.733Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.389 34.435 1503.4121 21:47:16.21M 2015-10-04T20:45:16.933Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.390 34.436 1503.4127 21:47:16.40M 2015-10-04T20:45:17.133Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.390 34.437 1503.4122 21:47:16.60M 2015-10-04T20:45:17.343Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.390 34.437 1503.4124 21:47:16.79M 2015-10-04T20:45:17.543Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.393 34.439 1503.4163 21:47:17.02M 2015-10-04T20:45:17.748Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.394 34.439 1503.4181 21:47:17.21M 2015-10-04T20:45:17.948Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.395 34.441 1503.4172 21:47:17.41M 2015-10-04T20:45:18.153Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.396 34.443 1503.4185 21:47:17.61M 2015-10-04T20:45:18.353Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.396 34.443 1503.4187 21:47:17.81M 2015-10-04T20:45:18.558Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.396 34.443 1503.4185 21:47:18.03M 2015-10-04T20:45:18.763Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.396 34.443 1503.4177 21:47:18.23M 2015-10-04T20:45:19.013Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.396 34.443 1503.4172 21:47:18.43M 2015-10-04T20:45:19.168Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.400 34.447 1503.4215 21:47:18.67M 2015-10-04T20:45:19.368Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.411 34.458 1503.4330 21:47:18.83M 2015-10-04T20:45:19.573Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.413 34.459 1503.4343 21:47:19.04M 2015-10-04T20:45:19.773Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.412 34.458 1503.4332 21:47:19.24M 2015-10-04T20:45:19.978Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.411 34.458 1503.4326 21:47:19.44M 2015-10-04T20:45:20.183Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.410 34.457 1503.4318 21:47:19.64M 2015-10-04T20:45:20.383Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.410 34.456 1503.4315 21:47:19.84M 2015-10-04T20:45:20.588Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.410 34.456 1503.4310 21:47:20.06M 2015-10-04T20:45:20.793Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.404 34.451 1503.4243 21:47:20.26M 2015-10-04T20:45:21.013Z|I-OCEAN7-304-XXXX| 27.05 14.049 41.406 34.452 1503.4260 21:47:20.46M 2015-10-04T20:45:21.198Z|I-OCEAN7-304-XXXX| 27.05 14.049 41.406 34.452 1503.4266 21:47:20.67M 2015-10-04T20:45:21.401Z|I-OCEAN7-304-XXXX| 27.05 14.049 41.406 34.452 1503.4275 21:47:20.85M 2015-10-04T20:45:21.603Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.406 34.453 1503.4285 21:47:21.07M 2015-10-04T20:45:21.808Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.407 34.453 1503.4301 21:47:21.27M 2015-10-04T20:45:22.013Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.408 34.454 1503.4314 21:47:21.47M 2015-10-04T20:45:22.213Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.402 34.448 1503.4243 21:47:21.67M 2015-10-04T20:45:22.418Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.401 34.448 1503.4240 21:47:21.87M 2015-10-04T20:45:22.618Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.400 34.447 1503.4229 21:47:22.09M 2015-10-04T20:45:22.823Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.399 34.446 1503.4224 21:47:22.29M 2015-10-04T20:45:23.023Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.399 34.445 1503.4225 21:47:22.49M 2015-10-04T20:45:23.228Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.398 34.444 1503.4219 21:47:22.68M 2015-10-04T20:45:23.433Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.397 34.445 1503.4177 21:47:22.88M 2015-10-04T20:45:23.633Z|I-OCEAN7-304-XXXX| 27.05 14.049 41.396 34.444 1503.4153 21:47:23.10M 2015-10-04T20:45:23.838Z|I-OCEAN7-304-XXXX| 27.05 14.048 41.395 34.443 1503.4143 21:47:23.30M 2015-10-04T20:45:24.077Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.395 34.443 1503.4146 21:47:23.50M 2015-10-04T20:45:24.243Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.395 34.443 1503.4141 21:47:23.70M 2015-10-04T20:45:24.448Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.400 34.448 1503.4196 21:47:23.90M 2015-10-04T20:45:24.648Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.401 34.448 1503.4238 21:47:24.12M 2015-10-04T20:45:24.853Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.402 34.448 1503.4244 21:47:24.32M 2015-10-04T20:45:25.058Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.402 34.448 1503.4261 21:47:24.52M 2015-10-04T20:45:25.268Z|I-OCEAN7-304-XXXX| 27.14 14.050 41.404 34.450 1503.4282 21:47:24.72M 2015-10-04T20:45:25.480Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.405 34.450 1503.4294 21:47:24.91M 2015-10-04T20:45:25.663Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.406 34.451 1503.4308 21:47:25.15M 2015-10-04T20:45:25.868Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.407 34.453 1503.4320 21:47:25.33M 2015-10-04T20:45:26.068Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.408 34.453 1503.4331 21:47:25.53M 2015-10-04T20:45:26.279Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.407 34.452 1503.4324 21:47:25.73M 2015-10-04T20:45:26.478Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.395 34.441 1503.4196 21:47:25.93M 2015-10-04T20:45:26.680Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.394 34.440 1503.4171 21:47:26.15M 2015-10-04T20:45:26.883Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.391 34.438 1503.4141 21:47:26.35M 2015-10-04T20:45:27.088Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.390 34.436 1503.4124 21:47:26.55M 2015-10-04T20:45:27.288Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.391 34.437 1503.4137 21:47:26.75M 2015-10-04T20:45:27.493Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.392 34.438 1503.4141 21:47:26.94M 2015-10-04T20:45:27.693Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.393 34.440 1503.4159 21:47:27.16M 2015-10-04T20:45:27.899Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.394 34.441 1503.4171 21:47:27.36M 2015-10-04T20:45:28.103Z|I-OCEAN7-304-XXXX| 27.16 14.050 41.409 34.454 1503.4335 21:47:27.56M 2015-10-04T20:45:28.308Z|I-OCEAN7-304-XXXX| 27.15 14.050 41.410 34.456 1503.4349 21:47:27.76M 2015-10-04T20:45:28.503Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.415 34.460 1503.4391 21:47:27.96M 2015-10-04T20:45:28.709Z|I-OCEAN7-304-XXXX| 27.05 14.049 41.414 34.460 1503.4369 21:47:28.17M 2015-10-04T20:45:28.913Z|I-OCEAN7-304-XXXX| 27.03 14.049 41.414 34.459 1503.4363 21:47:28.38M 2015-10-04T20:45:29.163Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.413 34.459 1503.4359 21:47:28.58M 2015-10-04T20:45:29.319Z|I-OCEAN7-304-XXXX| 27.05 14.049 41.412 34.458 1503.4348 21:47:28.82M 2015-10-04T20:45:29.519Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.411 34.457 1503.4343 21:47:28.97M 2015-10-04T20:45:29.723Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.410 34.456 1503.4331 21:47:29.19M 2015-10-04T20:45:29.944Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.409 34.455 1503.4315 21:47:29.39M 2015-10-04T20:45:30.133Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.408 34.455 1503.4312 21:47:29.60M 2015-10-04T20:45:30.333Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.408 34.454 1503.4303 21:47:29.79M 2015-10-04T20:45:30.534Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.397 34.444 1503.4180 21:47:30.01M 2015-10-04T20:45:30.738Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.396 34.443 1503.4167 21:47:30.20M 2015-10-04T20:45:30.944Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.396 34.443 1503.4161 21:47:30.40M 2015-10-04T20:45:31.144Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.396 34.443 1503.4152 21:47:30.60M 2015-10-04T20:45:31.348Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.395 34.443 1503.4154 21:47:30.80M 2015-10-04T20:45:31.554Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.396 34.443 1503.4153 21:47:31.02M 2015-10-04T20:45:31.758Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.395 34.443 1503.4154 21:47:31.22M 2015-10-04T20:45:31.961Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.395 34.443 1503.4147 21:47:31.42M 2015-10-04T20:45:32.159Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.397 34.444 1503.4161 21:47:31.62M 2015-10-04T20:45:32.364Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.398 34.445 1503.4170 21:47:31.82M 2015-10-04T20:45:32.569Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.398 34.446 1503.4177 21:47:32.04M 2015-10-04T20:45:32.769Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.399 34.446 1503.4191 21:47:32.24M 2015-10-04T20:45:32.974Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.400 34.447 1503.4200 21:47:32.43M 2015-10-04T20:45:33.179Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.400 34.448 1503.4204 21:47:32.63M 2015-10-04T20:45:33.379Z|I-OCEAN7-304-XXXX| 27.06 14.048 41.401 34.448 1503.4200 21:47:32.83M 2015-10-04T20:45:33.584Z|I-OCEAN7-304-XXXX| 27.06 14.048 41.401 34.449 1503.4208 21:47:33.05M 2015-10-04T20:45:33.784Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.402 34.449 1503.4216 21:47:33.25M 2015-10-04T20:45:33.989Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.403 34.450 1503.4227 21:47:33.45M 2015-10-04T20:45:34.254Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.403 34.450 1503.4240 21:47:33.65M 2015-10-04T20:45:34.409Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.403 34.449 1503.4238 21:47:33.89M 2015-10-04T20:45:34.599Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.402 34.448 1503.4237 21:47:34.08M 2015-10-04T20:45:34.799Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.401 34.447 1503.4241 21:47:34.27M 2015-10-04T20:45:34.999Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.400 34.446 1503.4238 21:47:34.47M 2015-10-04T20:45:35.204Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.399 34.445 1503.4230 21:47:34.66M 2015-10-04T20:45:35.409Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.398 34.444 1503.4222 21:47:34.86M 2015-10-04T20:45:35.609Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.398 34.443 1503.4219 21:47:35.08M 2015-10-04T20:45:35.819Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.397 34.443 1503.4218 21:47:35.28M 2015-10-04T20:45:36.019Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.397 34.443 1503.4218 21:47:35.48M 2015-10-04T20:45:36.224Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.398 34.443 1503.4229 21:47:35.68M 2015-10-04T20:45:36.424Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.398 34.443 1503.4224 21:47:35.88M 2015-10-04T20:45:36.624Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.398 34.444 1503.4226 21:47:36.10M 2015-10-04T20:45:36.834Z|I-OCEAN7-304-XXXX| 27.05 14.051 41.398 34.443 1503.4227 21:47:36.29M 2015-10-04T20:45:37.034Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.398 34.443 1503.4221 21:47:36.50M 2015-10-04T20:45:37.234Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.397 34.443 1503.4208 21:47:36.69M 2015-10-04T20:45:37.439Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.397 34.444 1503.4209 21:47:36.89M 2015-10-04T20:45:37.644Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.398 34.444 1503.4207 21:47:37.11M 2015-10-04T20:45:37.844Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.398 34.444 1503.4209 21:47:37.31M 2015-10-04T20:45:38.049Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.398 34.444 1503.4210 21:47:37.51M 2015-10-04T20:45:38.249Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.398 34.444 1503.4203 21:47:37.71M 2015-10-04T20:45:38.454Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.398 34.445 1503.4204 21:47:37.91M 2015-10-04T20:45:38.659Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.398 34.445 1503.4202 21:47:38.13M 2015-10-04T20:45:38.879Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.399 34.445 1503.4205 21:47:38.32M 2015-10-04T20:45:39.064Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.398 34.445 1503.4203 21:47:38.54M 2015-10-04T20:45:39.269Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.398 34.445 1503.4192 21:47:38.72M 2015-10-04T20:45:39.469Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.398 34.445 1503.4197 21:47:38.92M 2015-10-04T20:45:39.674Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.398 34.444 1503.4194 21:47:39.14M 2015-10-04T20:45:39.874Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.397 34.444 1503.4191 21:47:39.34M 2015-10-04T20:45:40.079Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.398 34.444 1503.4203 21:47:39.54M 2015-10-04T20:45:40.284Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.398 34.444 1503.4211 21:47:39.74M 2015-10-04T20:45:40.484Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.399 34.445 1503.4219 21:47:39.94M 2015-10-04T20:45:40.689Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.400 34.445 1503.4236 21:47:40.16M 2015-10-04T20:45:40.894Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.402 34.447 1503.4261 21:47:40.35M 2015-10-04T20:45:41.099Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.401 34.446 1503.4263 21:47:40.55M 2015-10-04T20:45:41.294Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.401 34.446 1503.4279 21:47:40.76M 2015-10-04T20:45:41.516Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.402 34.446 1503.4288 21:47:40.95M 2015-10-04T20:45:41.704Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.401 34.446 1503.4275 21:47:41.17M 2015-10-04T20:45:41.904Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.401 34.446 1503.4266 21:47:41.37M 2015-10-04T20:45:42.109Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.400 34.445 1503.4263 21:47:41.57M 2015-10-04T20:45:42.309Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.399 34.443 1503.4263 21:47:41.77M 2015-10-04T20:45:42.514Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.398 34.443 1503.4254 21:47:41.97M 2015-10-04T20:45:42.719Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.397 34.442 1503.4246 21:47:42.18M 2015-10-04T20:45:42.924Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.397 34.441 1503.4246 21:47:42.38M 2015-10-04T20:45:43.124Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.396 34.440 1503.4240 21:47:42.58M 2015-10-04T20:45:43.344Z|I-OCEAN7-304-XXXX| 27.12 14.052 41.394 34.439 1503.4227 21:47:42.78M 2015-10-04T20:45:43.529Z|I-OCEAN7-304-XXXX| 27.12 14.052 41.394 34.438 1503.4224 21:47:43.02M 2015-10-04T20:45:43.734Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.393 34.438 1503.4218 21:47:43.20M 2015-10-04T20:45:43.957Z|I-OCEAN7-304-XXXX| 27.04 14.052 41.394 34.438 1503.4208 21:47:43.40M 2015-10-04T20:45:44.156Z|I-OCEAN7-304-XXXX| 27.04 14.052 41.394 34.439 1503.4205 21:47:43.60M 2015-10-04T20:45:44.389Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.399 34.444 1503.4263 21:47:43.80M 2015-10-04T20:45:44.544Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.399 34.444 1503.4259 21:47:44.06M 2015-10-04T20:45:44.756Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.399 34.443 1503.4255 21:47:44.21M 2015-10-04T20:45:44.956Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.399 34.443 1503.4257 21:47:44.41M 2015-10-04T20:45:45.154Z|I-OCEAN7-304-XXXX| 27.10 14.052 41.398 34.443 1503.4252 21:47:44.61M 2015-10-04T20:45:45.359Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.398 34.443 1503.4240 21:47:44.81M 2015-10-04T20:45:45.559Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.397 34.442 1503.4229 21:47:45.03M 2015-10-04T20:45:45.764Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.397 34.442 1503.4221 21:47:45.23M 2015-10-04T20:45:45.996Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.396 34.442 1503.4213 21:47:45.43M 2015-10-04T20:45:46.169Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.396 34.441 1503.4197 21:47:45.63M 2015-10-04T20:45:46.396Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.395 34.441 1503.4189 21:47:45.83M 2015-10-04T20:45:46.574Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.394 34.440 1503.4186 21:47:46.05M 2015-10-04T20:45:46.779Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.394 34.440 1503.4182 21:47:46.24M 2015-10-04T20:45:46.984Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.394 34.440 1503.4185 21:47:46.45M 2015-10-04T20:45:47.184Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.395 34.441 1503.4185 21:47:46.64M 2015-10-04T20:45:47.389Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.394 34.440 1503.4177 21:47:46.84M 2015-10-04T20:45:47.594Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.395 34.441 1503.4192 21:47:47.06M 2015-10-04T20:45:47.814Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.399 34.444 1503.4226 21:47:47.26M 2015-10-04T20:45:47.994Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.402 34.448 1503.4263 21:47:47.48M 2015-10-04T20:45:48.237Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.403 34.449 1503.4270 21:47:47.66M 2015-10-04T20:45:48.404Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.400 34.446 1503.4241 21:47:47.86M 2015-10-04T20:45:48.609Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.400 34.446 1503.4235 21:47:48.08M 2015-10-04T20:45:48.809Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.399 34.445 1503.4230 21:47:48.28M 2015-10-04T20:45:49.014Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.399 34.445 1503.4232 21:47:48.47M 2015-10-04T20:45:49.214Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.394 34.440 1503.4182 21:47:48.67M 2015-10-04T20:45:49.464Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.399 34.445 1503.4232 21:47:48.87M 2015-10-04T20:45:49.624Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.400 34.445 1503.4237 21:47:49.14M 2015-10-04T20:45:49.824Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.400 34.446 1503.4244 21:47:49.29M 2015-10-04T20:45:50.024Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.401 34.447 1503.4253 21:47:49.49M 2015-10-04T20:45:50.229Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.402 34.447 1503.4264 21:47:49.69M 2015-10-04T20:45:50.434Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.402 34.448 1503.4276 21:47:49.89M 2015-10-04T20:45:50.639Z|I-OCEAN7-304-XXXX| 27.06 14.051 41.403 34.449 1503.4281 21:47:50.11M 2015-10-04T20:45:50.839Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.405 34.450 1503.4305 21:47:50.31M 2015-10-04T20:45:51.044Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.405 34.450 1503.4314 21:47:50.51M 2015-10-04T20:45:51.244Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.405 34.450 1503.4313 21:47:50.70M 2015-10-04T20:45:51.449Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.405 34.450 1503.4316 21:47:50.90M 2015-10-04T20:45:51.654Z|I-OCEAN7-304-XXXX| 27.14 14.051 41.405 34.450 1503.4314 21:47:51.12M 2015-10-04T20:45:51.854Z|I-OCEAN7-304-XXXX| 27.14 14.051 41.405 34.450 1503.4315 21:47:51.32M 2015-10-04T20:45:52.059Z|I-OCEAN7-304-XXXX| 27.14 14.051 41.405 34.450 1503.4315 21:47:51.52M 2015-10-04T20:45:52.274Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.405 34.450 1503.4302 21:47:51.72M 2015-10-04T20:45:52.465Z|I-OCEAN7-304-XXXX| 27.06 14.051 41.405 34.450 1503.4299 21:47:51.93M 2015-10-04T20:45:52.665Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.405 34.450 1503.4308 21:47:52.14M 2015-10-04T20:45:52.870Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.405 34.450 1503.4307 21:47:52.33M 2015-10-04T20:45:53.075Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.404 34.449 1503.4299 21:47:52.53M 2015-10-04T20:45:53.280Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.404 34.449 1503.4293 21:47:52.73M 2015-10-04T20:45:53.480Z|I-OCEAN7-304-XXXX| 27.14 14.050 41.404 34.450 1503.4291 21:47:52.93M 2015-10-04T20:45:53.685Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.404 34.450 1503.4285 21:47:53.15M 2015-10-04T20:45:53.884Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.403 34.449 1503.4268 21:47:53.35M 2015-10-04T20:45:54.089Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.403 34.449 1503.4269 21:47:53.55M 2015-10-04T20:45:54.289Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.403 34.449 1503.4264 21:47:53.75M 2015-10-04T20:45:54.539Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.402 34.448 1503.4247 21:47:53.95M 2015-10-04T20:45:54.699Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.402 34.448 1503.4249 21:47:54.21M 2015-10-04T20:45:54.899Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.401 34.447 1503.4253 21:47:54.37M 2015-10-04T20:45:55.105Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.401 34.447 1503.4250 21:47:54.56M 2015-10-04T20:45:55.304Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.401 34.446 1503.4244 21:47:54.76M 2015-10-04T20:45:55.510Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.400 34.446 1503.4231 21:47:54.96M 2015-10-04T20:45:55.716Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.399 34.445 1503.4230 21:47:55.18M 2015-10-04T20:45:55.915Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.399 34.446 1503.4232 21:47:55.38M 2015-10-04T20:45:56.120Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.400 34.446 1503.4243 21:47:55.58M 2015-10-04T20:45:56.325Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.401 34.447 1503.4242 21:47:55.78M 2015-10-04T20:45:56.556Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.400 34.446 1503.4238 21:47:56.00M 2015-10-04T20:45:56.745Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.400 34.446 1503.4242 21:47:56.19M 2015-10-04T20:45:56.930Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.401 34.447 1503.4249 21:47:56.41M 2015-10-04T20:45:57.135Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.398 34.444 1503.4214 21:47:56.59M 2015-10-04T20:45:57.335Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.398 34.444 1503.4207 21:47:56.79M 2015-10-04T20:45:57.540Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.398 34.444 1503.4211 21:47:57.01M 2015-10-04T20:45:57.745Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.397 34.443 1503.4205 21:47:57.21M 2015-10-04T20:45:57.956Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.397 34.443 1503.4197 21:47:57.41M 2015-10-04T20:45:58.150Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.397 34.443 1503.4196 21:47:57.61M 2015-10-04T20:45:58.355Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.397 34.443 1503.4202 21:47:57.81M 2015-10-04T20:45:58.555Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.397 34.443 1503.4205 21:47:58.03M 2015-10-04T20:45:58.760Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.397 34.443 1503.4220 21:47:58.23M 2015-10-04T20:45:58.962Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.398 34.443 1503.4226 21:47:58.42M 2015-10-04T20:45:59.165Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.399 34.444 1503.4237 21:47:58.62M 2015-10-04T20:45:59.396Z|I-OCEAN7-304-XXXX| 27.14 14.051 41.400 34.445 1503.4257 21:47:58.82M 2015-10-04T20:45:59.615Z|I-OCEAN7-304-XXXX| 27.14 14.051 41.399 34.445 1503.4252 21:47:59.04M 2015-10-04T20:45:59.775Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.399 34.445 1503.4253 21:47:59.29M 2015-10-04T20:45:59.996Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.399 34.445 1503.4254 21:47:59.44M 2015-10-04T20:46:00.175Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.400 34.445 1503.4264 21:47:59.64M 2015-10-04T20:46:00.385Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.400 34.445 1503.4271 21:47:59.83M 2015-10-04T20:46:00.596Z|I-OCEAN7-304-XXXX| 27.15 14.051 41.400 34.445 1503.4280 21:48:00.05M 2015-10-04T20:46:00.790Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.400 34.446 1503.4229 21:48:00.26M 2015-10-04T20:46:00.990Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.400 34.447 1503.4229 21:48:00.45M 2015-10-04T20:46:01.210Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.401 34.447 1503.4236 21:48:00.65M 2015-10-04T20:46:01.400Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.401 34.448 1503.4237 21:48:00.87M 2015-10-04T20:46:01.600Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.402 34.449 1503.4247 21:48:01.07M 2015-10-04T20:46:01.805Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.403 34.449 1503.4259 21:48:01.27M 2015-10-04T20:46:02.005Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.404 34.450 1503.4265 21:48:01.47M 2015-10-04T20:46:02.210Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.404 34.451 1503.4268 21:48:01.67M 2015-10-04T20:46:02.436Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.405 34.452 1503.4283 21:48:01.87M 2015-10-04T20:46:02.615Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.404 34.450 1503.4266 21:48:02.09M 2015-10-04T20:46:02.820Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.403 34.449 1503.4258 21:48:02.28M 2015-10-04T20:46:03.025Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.402 34.448 1503.4259 21:48:02.48M 2015-10-04T20:46:03.225Z|I-OCEAN7-304-XXXX| 27.15 14.050 41.402 34.448 1503.4269 21:48:02.68M 2015-10-04T20:46:03.430Z|I-OCEAN7-304-XXXX| 27.14 14.050 41.394 34.440 1503.4191 21:48:02.88M 2015-10-04T20:46:03.630Z|I-OCEAN7-304-XXXX| 27.14 14.051 41.395 34.441 1503.4209 21:48:03.10M 2015-10-04T20:46:03.830Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.396 34.442 1503.4219 21:48:03.30M 2015-10-04T20:46:04.035Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.397 34.442 1503.4237 21:48:03.50M 2015-10-04T20:46:04.240Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.398 34.443 1503.4243 21:48:03.70M 2015-10-04T20:46:04.445Z|I-OCEAN7-304-XXXX| 27.12 14.051 41.400 34.445 1503.4264 21:48:03.90M 2015-10-04T20:46:04.690Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.401 34.446 1503.4280 21:48:04.12M 2015-10-04T20:46:04.850Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.404 34.448 1503.4305 21:48:04.36M 2015-10-04T20:46:05.050Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.404 34.449 1503.4318 21:48:04.51M 2015-10-04T20:46:05.255Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.405 34.449 1503.4324 21:48:04.71M 2015-10-04T20:46:05.455Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.405 34.449 1503.4325 21:48:04.91M 2015-10-04T20:46:05.675Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.404 34.449 1503.4314 21:48:05.13M 2015-10-04T20:46:05.865Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.404 34.448 1503.4305 21:48:05.35M 2015-10-04T20:46:06.065Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.403 34.447 1503.4291 21:48:05.53M 2015-10-04T20:46:06.270Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.401 34.446 1503.4272 21:48:05.73M 2015-10-04T20:46:06.475Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.401 34.445 1503.4272 21:48:05.93M 2015-10-04T20:46:06.675Z|I-OCEAN7-304-XXXX| 27.07 14.051 41.401 34.445 1503.4270 21:48:06.15M 2015-10-04T20:46:06.880Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.401 34.447 1503.4247 21:48:06.35M 2015-10-04T20:46:07.080Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.401 34.447 1503.4252 21:48:06.54M 2015-10-04T20:46:07.285Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.400 34.446 1503.4246 21:48:06.74M 2015-10-04T20:46:07.485Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.400 34.446 1503.4243 21:48:06.94M 2015-10-04T20:46:07.690Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.400 34.445 1503.4249 21:48:07.16M 2015-10-04T20:46:07.895Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.400 34.445 1503.4248 21:48:07.36M 2015-10-04T20:46:08.116Z|I-OCEAN7-304-XXXX| 27.04 14.051 41.398 34.444 1503.4225 21:48:07.56M 2015-10-04T20:46:08.300Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.397 34.443 1503.4226 21:48:07.76M 2015-10-04T20:46:08.505Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.396 34.442 1503.4216 21:48:07.96M 2015-10-04T20:46:08.705Z|I-OCEAN7-304-XXXX| 27.08 14.051 41.396 34.442 1503.4214 21:48:08.17M 2015-10-04T20:46:08.910Z|I-OCEAN7-304-XXXX| 27.09 14.051 41.396 34.442 1503.4213 21:48:08.37M 2015-10-04T20:46:09.110Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.397 34.442 1503.4200 21:48:08.57M 2015-10-04T20:46:09.315Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.397 34.443 1503.4210 21:48:08.77M 2015-10-04T20:46:09.520Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.397 34.443 1503.4211 21:48:08.97M 2015-10-04T20:46:09.765Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.397 34.443 1503.4204 21:48:09.19M 2015-10-04T20:46:09.925Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.397 34.443 1503.4198 21:48:09.43M 2015-10-04T20:46:10.145Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.396 34.442 1503.4203 21:48:09.59M 2015-10-04T20:46:10.330Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.396 34.442 1503.4199 21:48:09.80M 2015-10-04T20:46:10.535Z|I-OCEAN7-304-XXXX| 27.10 14.051 41.395 34.441 1503.4198 21:48:10.01M 2015-10-04T20:46:10.735Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.395 34.441 1503.4196 21:48:10.21M 2015-10-04T20:46:10.940Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.395 34.441 1503.4191 21:48:10.40M 2015-10-04T20:46:11.140Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.395 34.441 1503.4194 21:48:10.60M 2015-10-04T20:46:11.345Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.395 34.441 1503.4196 21:48:10.80M 2015-10-04T20:46:11.550Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.396 34.442 1503.4198 21:48:11.02M 2015-10-04T20:46:11.756Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.397 34.443 1503.4198 21:48:11.22M 2015-10-04T20:46:11.955Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.396 34.443 1503.4197 21:48:11.42M 2015-10-04T20:46:12.161Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.401 34.447 1503.4250 21:48:11.62M 2015-10-04T20:46:12.360Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.402 34.448 1503.4260 21:48:11.82M 2015-10-04T20:46:12.560Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.403 34.449 1503.4264 21:48:12.04M 2015-10-04T20:46:12.766Z|I-OCEAN7-304-XXXX| 27.08 14.050 41.403 34.449 1503.4264 21:48:12.23M 2015-10-04T20:46:12.971Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.403 34.450 1503.4255 21:48:12.43M 2015-10-04T20:46:13.175Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.403 34.450 1503.4244 21:48:12.63M 2015-10-04T20:46:13.375Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.402 34.449 1503.4240 21:48:12.83M 2015-10-04T20:46:13.596Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.402 34.449 1503.4237 21:48:13.05M 2015-10-04T20:46:13.780Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.401 34.448 1503.4221 21:48:13.25M 2015-10-04T20:46:13.985Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.401 34.448 1503.4220 21:48:13.45M 2015-10-04T20:46:14.190Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.400 34.447 1503.4215 21:48:13.65M 2015-10-04T20:46:14.390Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.400 34.447 1503.4213 21:48:13.85M 2015-10-04T20:46:14.610Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.392 34.439 1503.4128 21:48:14.07M 2015-10-04T20:46:14.845Z|I-OCEAN7-304-XXXX| 27.14 14.049 41.392 34.439 1503.4131 21:48:14.28M 2015-10-04T20:46:15.001Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.392 34.439 1503.4131 21:48:14.51M 2015-10-04T20:46:15.200Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.392 34.439 1503.4121 21:48:14.66M 2015-10-04T20:46:15.426Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.391 34.439 1503.4117 21:48:14.86M 2015-10-04T20:46:15.605Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.391 34.439 1503.4115 21:48:15.08M 2015-10-04T20:46:15.815Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.391 34.438 1503.4115 21:48:15.28M 2015-10-04T20:46:16.015Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.390 34.437 1503.4122 21:48:15.48M 2015-10-04T20:46:16.220Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.395 34.442 1503.4177 21:48:15.68M 2015-10-04T20:46:16.420Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.395 34.442 1503.4191 21:48:15.88M 2015-10-04T20:46:16.620Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.396 34.443 1503.4193 21:48:16.10M 2015-10-04T20:46:16.825Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.398 34.444 1503.4205 21:48:16.29M 2015-10-04T20:46:17.031Z|I-OCEAN7-304-XXXX| 27.06 14.050 41.399 34.445 1503.4216 21:48:16.49M 2015-10-04T20:46:17.235Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.400 34.446 1503.4232 21:48:16.69M 2015-10-04T20:46:17.435Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.400 34.446 1503.4243 21:48:16.89M 2015-10-04T20:46:17.641Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.402 34.447 1503.4250 21:48:17.11M 2015-10-04T20:46:17.841Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.402 34.448 1503.4258 21:48:17.31M 2015-10-04T20:46:18.046Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.402 34.448 1503.4252 21:48:17.51M 2015-10-04T20:46:18.251Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.402 34.448 1503.4255 21:48:17.71M 2015-10-04T20:46:18.456Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.402 34.448 1503.4261 21:48:17.91M 2015-10-04T20:46:18.655Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.402 34.451 1503.4175 21:48:18.13M 2015-10-04T20:46:18.861Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.402 34.451 1503.4165 21:48:18.32M 2015-10-04T20:46:19.076Z|I-OCEAN7-304-XXXX| 27.06 14.046 41.402 34.451 1503.4156 21:48:18.52M 2015-10-04T20:46:19.266Z|I-OCEAN7-304-XXXX| 27.06 14.046 41.401 34.451 1503.4154 21:48:18.74M 2015-10-04T20:46:19.466Z|I-OCEAN7-304-XXXX| 27.07 14.046 41.401 34.451 1503.4156 21:48:18.92M 2015-10-04T20:46:19.666Z|I-OCEAN7-304-XXXX| 27.07 14.046 41.400 34.450 1503.4154 21:48:19.14M 2015-10-04T20:46:19.876Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.400 34.449 1503.4160 21:48:19.34M 2015-10-04T20:46:20.076Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.399 34.448 1503.4146 21:48:19.54M 2015-10-04T20:46:20.276Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.384 34.434 1503.3990 21:48:19.74M 2015-10-04T20:46:20.481Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.381 34.431 1503.3966 21:48:19.93M 2015-10-04T20:46:20.686Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.382 34.431 1503.3992 21:48:20.15M 2015-10-04T20:46:20.886Z|I-OCEAN7-304-XXXX| 27.15 14.048 41.384 34.432 1503.4030 21:48:20.35M 2015-10-04T20:46:21.116Z|I-OCEAN7-304-XXXX| 27.14 14.049 41.386 34.434 1503.4060 21:48:20.55M 2015-10-04T20:46:21.291Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.388 34.436 1503.4092 21:48:20.75M 2015-10-04T20:46:21.496Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.390 34.437 1503.4124 21:48:20.95M 2015-10-04T20:46:21.716Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.392 34.438 1503.4155 21:48:21.17M 2015-10-04T20:46:21.901Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.394 34.440 1503.4178 21:48:21.37M 2015-10-04T20:46:22.106Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.394 34.440 1503.4193 21:48:21.57M 2015-10-04T20:46:22.311Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.395 34.441 1503.4209 21:48:21.77M 2015-10-04T20:46:22.511Z|I-OCEAN7-304-XXXX| 27.11 14.051 41.397 34.442 1503.4224 21:48:21.97M 2015-10-04T20:46:22.716Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.397 34.443 1503.4237 21:48:22.18M 2015-10-04T20:46:22.916Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.398 34.444 1503.4240 21:48:22.38M 2015-10-04T20:46:23.121Z|I-OCEAN7-304-XXXX| 27.13 14.051 41.399 34.445 1503.4248 21:48:22.58M 2015-10-04T20:46:23.321Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.400 34.446 1503.4243 21:48:22.78M 2015-10-04T20:46:23.546Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.400 34.446 1503.4241 21:48:23.00M 2015-10-04T20:46:23.731Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.401 34.447 1503.4243 21:48:23.22M 2015-10-04T20:46:23.936Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.401 34.447 1503.4238 21:48:23.40M 2015-10-04T20:46:24.136Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.400 34.447 1503.4235 21:48:23.60M 2015-10-04T20:46:24.336Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.400 34.447 1503.4227 21:48:23.79M 2015-10-04T20:46:24.541Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.400 34.447 1503.4220 21:48:24.01M 2015-10-04T20:46:24.746Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.407 34.453 1503.4288 21:48:24.21M 2015-10-04T20:46:24.996Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.408 34.454 1503.4297 21:48:24.41M 2015-10-04T20:46:25.151Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.409 34.455 1503.4310 21:48:24.66M 2015-10-04T20:46:25.351Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.409 34.455 1503.4305 21:48:24.81M 2015-10-04T20:46:25.556Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.409 34.455 1503.4303 21:48:25.03M 2015-10-04T20:46:25.761Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.408 34.455 1503.4292 21:48:25.23M 2015-10-04T20:46:25.966Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.408 34.454 1503.4287 21:48:25.43M 2015-10-04T20:46:26.166Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.407 34.454 1503.4281 21:48:25.63M 2015-10-04T20:46:26.366Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.406 34.452 1503.4271 21:48:25.83M 2015-10-04T20:46:26.566Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.404 34.451 1503.4260 21:48:26.04M 2015-10-04T20:46:26.776Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.403 34.449 1503.4247 21:48:26.24M 2015-10-04T20:46:26.976Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.401 34.447 1503.4230 21:48:26.44M 2015-10-04T20:46:27.181Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.399 34.445 1503.4216 21:48:26.64M 2015-10-04T20:46:27.386Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.398 34.444 1503.4198 21:48:26.84M 2015-10-04T20:46:27.586Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.396 34.443 1503.4181 21:48:27.06M 2015-10-04T20:46:27.791Z|I-OCEAN7-304-XXXX| 27.09 14.050 41.395 34.442 1503.4177 21:48:27.26M 2015-10-04T20:46:28.011Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.395 34.441 1503.4169 21:48:27.46M 2015-10-04T20:46:28.196Z|I-OCEAN7-304-XXXX| 27.11 14.050 41.394 34.441 1503.4164 21:48:27.67M 2015-10-04T20:46:28.401Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.394 34.441 1503.4166 21:48:27.86M 2015-10-04T20:46:28.606Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.390 34.437 1503.4110 21:48:28.08M 2015-10-04T20:46:28.806Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.390 34.437 1503.4114 21:48:28.27M 2015-10-04T20:46:29.006Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.390 34.437 1503.4114 21:48:28.47M 2015-10-04T20:46:29.211Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.390 34.437 1503.4120 21:48:28.67M 2015-10-04T20:46:29.416Z|I-OCEAN7-304-XXXX| 27.14 14.049 41.390 34.438 1503.4124 21:48:28.87M 2015-10-04T20:46:29.616Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.391 34.438 1503.4124 21:48:29.09M 2015-10-04T20:46:29.821Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.391 34.439 1503.4117 21:48:29.29M 2015-10-04T20:46:30.071Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.391 34.439 1503.4116 21:48:29.49M 2015-10-04T20:46:30.226Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.393 34.440 1503.4126 21:48:29.73M 2015-10-04T20:46:30.426Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.394 34.441 1503.4136 21:48:29.88M 2015-10-04T20:46:30.631Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.394 34.442 1503.4144 21:48:30.10M 2015-10-04T20:46:30.836Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.395 34.443 1503.4156 21:48:30.30M 2015-10-04T20:46:31.041Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.396 34.444 1503.4167 21:48:30.50M 2015-10-04T20:46:31.241Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.397 34.444 1503.4176 21:48:30.70M 2015-10-04T20:46:31.476Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.398 34.446 1503.4183 21:48:30.90M 2015-10-04T20:46:31.651Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.399 34.446 1503.4193 21:48:31.12M 2015-10-04T20:46:31.851Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.400 34.447 1503.4202 21:48:31.32M 2015-10-04T20:46:32.056Z|I-OCEAN7-304-XXXX| 27.15 14.049 41.400 34.447 1503.4216 21:48:31.52M 2015-10-04T20:46:32.276Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.392 34.440 1503.4125 21:48:31.72M 2015-10-04T20:46:32.476Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.392 34.440 1503.4119 21:48:31.91M 2015-10-04T20:46:32.661Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.392 34.440 1503.4110 21:48:32.15M 2015-10-04T20:46:32.866Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.391 34.440 1503.4104 21:48:32.33M 2015-10-04T20:46:33.071Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.391 34.439 1503.4100 21:48:32.53M 2015-10-04T20:46:33.271Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.391 34.439 1503.4103 21:48:32.73M 2015-10-04T20:46:33.476Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.391 34.439 1503.4102 21:48:32.93M 2015-10-04T20:46:33.681Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.391 34.438 1503.4110 21:48:33.15M 2015-10-04T20:46:33.881Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.391 34.439 1503.4122 21:48:33.35M 2015-10-04T20:46:34.082Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.393 34.440 1503.4141 21:48:33.55M 2015-10-04T20:46:34.287Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.393 34.440 1503.4149 21:48:33.74M 2015-10-04T20:46:34.491Z|I-OCEAN7-304-XXXX| 27.10 14.050 41.394 34.440 1503.4156 21:48:33.94M 2015-10-04T20:46:34.691Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.394 34.441 1503.4165 21:48:34.16M 2015-10-04T20:46:34.896Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.395 34.441 1503.4178 21:48:34.36M 2015-10-04T20:46:35.147Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.395 34.442 1503.4183 21:48:34.56M 2015-10-04T20:46:35.316Z|I-OCEAN7-304-XXXX| 27.07 14.050 41.396 34.442 1503.4178 21:48:34.81M 2015-10-04T20:46:35.506Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.395 34.442 1503.4165 21:48:34.96M 2015-10-04T20:46:35.716Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.394 34.441 1503.4160 21:48:35.18M 2015-10-04T20:46:35.911Z|I-OCEAN7-304-XXXX| 27.05 14.050 41.394 34.441 1503.4159 21:48:35.38M 2015-10-04T20:46:36.116Z|I-OCEAN7-304-XXXX| 27.07 14.049 41.395 34.442 1503.4164 21:48:35.58M 2015-10-04T20:46:36.316Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.395 34.442 1503.4167 21:48:35.78M 2015-10-04T20:46:36.521Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.395 34.442 1503.4163 21:48:35.97M 2015-10-04T20:46:36.726Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.395 34.442 1503.4163 21:48:36.19M 2015-10-04T20:46:36.946Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.392 34.439 1503.4128 21:48:36.39M 2015-10-04T20:46:37.126Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.393 34.440 1503.4137 21:48:36.61M 2015-10-04T20:46:37.356Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.393 34.441 1503.4133 21:48:36.79M 2015-10-04T20:46:37.536Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.393 34.441 1503.4136 21:48:37.01M 2015-10-04T20:46:37.737Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.393 34.441 1503.4135 21:48:37.21M 2015-10-04T20:46:37.947Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.394 34.442 1503.4135 21:48:37.41M 2015-10-04T20:46:38.147Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.391 34.440 1503.4104 21:48:37.61M 2015-10-04T20:46:38.347Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.392 34.440 1503.4116 21:48:37.81M 2015-10-04T20:46:38.551Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.369 34.418 1503.3879 21:48:38.02M 2015-10-04T20:46:38.756Z|I-OCEAN7-304-XXXX| 27.14 14.049 41.370 34.419 1503.3895 21:48:38.22M 2015-10-04T20:46:38.956Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.370 34.418 1503.3890 21:48:38.42M 2015-10-04T20:46:39.161Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.369 34.418 1503.3885 21:48:38.62M 2015-10-04T20:46:39.361Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.368 34.417 1503.3875 21:48:38.82M 2015-10-04T20:46:39.567Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.368 34.417 1503.3867 21:48:39.04M 2015-10-04T20:46:39.767Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.386 34.434 1503.4067 21:48:39.24M 2015-10-04T20:46:39.971Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.394 34.441 1503.4146 21:48:39.43M 2015-10-04T20:46:40.221Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.395 34.442 1503.4154 21:48:39.63M 2015-10-04T20:46:40.376Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.396 34.443 1503.4160 21:48:39.88M 2015-10-04T20:46:40.582Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.394 34.442 1503.4146 21:48:40.05M 2015-10-04T20:46:40.782Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.395 34.442 1503.4147 21:48:40.25M 2015-10-04T20:46:40.986Z|I-OCEAN7-304-XXXX| 27.08 14.049 41.396 34.444 1503.4156 21:48:40.45M 2015-10-04T20:46:41.192Z|I-OCEAN7-304-XXXX| 27.06 14.048 41.397 34.444 1503.4156 21:48:40.65M 2015-10-04T20:46:41.407Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.397 34.445 1503.4159 21:48:40.85M 2015-10-04T20:46:41.597Z|I-OCEAN7-304-XXXX| 27.06 14.048 41.398 34.446 1503.4159 21:48:41.08M 2015-10-04T20:46:41.802Z|I-OCEAN7-304-XXXX| 27.03 14.047 41.399 34.447 1503.4158 21:48:41.27M 2015-10-04T20:46:42.002Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.399 34.448 1503.4172 21:48:41.47M 2015-10-04T20:46:42.207Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.400 34.449 1503.4181 21:48:41.67M 2015-10-04T20:46:42.407Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.400 34.450 1503.4135 21:48:41.87M 2015-10-04T20:46:42.612Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.400 34.450 1503.4141 21:48:42.08M 2015-10-04T20:46:42.817Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.394 34.444 1503.4071 21:48:42.28M 2015-10-04T20:46:43.017Z|I-OCEAN7-304-XXXX| 27.05 14.046 41.392 34.443 1503.4049 21:48:42.48M 2015-10-04T20:46:43.222Z|I-OCEAN7-304-XXXX| 27.06 14.046 41.391 34.442 1503.4033 21:48:42.68M 2015-10-04T20:46:43.427Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.402 34.452 1503.4156 21:48:42.88M 2015-10-04T20:46:43.627Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.402 34.452 1503.4161 21:48:43.10M 2015-10-04T20:46:43.832Z|I-OCEAN7-304-XXXX| 27.15 14.046 41.403 34.453 1503.4183 21:48:43.30M 2015-10-04T20:46:44.032Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.405 34.454 1503.4197 21:48:43.50M 2015-10-04T20:46:44.237Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.406 34.455 1503.4211 21:48:43.70M 2015-10-04T20:46:44.442Z|I-OCEAN7-304-XXXX| 27.08 14.046 41.406 34.455 1503.4219 21:48:43.89M 2015-10-04T20:46:44.642Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.400 34.449 1503.4154 21:48:44.11M 2015-10-04T20:46:44.861Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.398 34.447 1503.4141 21:48:44.31M 2015-10-04T20:46:45.047Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.396 34.446 1503.4120 21:48:44.51M 2015-10-04T20:46:45.252Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.396 34.444 1503.4154 21:48:44.71M 2015-10-04T20:46:45.457Z|I-OCEAN7-304-XXXX| 27.04 14.048 41.396 34.444 1503.4139 21:48:44.91M 2015-10-04T20:46:45.657Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.399 34.447 1503.4167 21:48:45.13M 2015-10-04T20:46:45.877Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.399 34.447 1503.4164 21:48:45.33M 2015-10-04T20:46:46.062Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.398 34.447 1503.4150 21:48:45.54M 2015-10-04T20:46:46.276Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.398 34.447 1503.4144 21:48:45.72M 2015-10-04T20:46:46.467Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.398 34.448 1503.4142 21:48:45.92M 2015-10-04T20:46:46.672Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.398 34.447 1503.4139 21:48:46.14M 2015-10-04T20:46:46.877Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.398 34.447 1503.4136 21:48:46.34M 2015-10-04T20:46:47.082Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.399 34.448 1503.4146 21:48:46.54M 2015-10-04T20:46:47.282Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.398 34.448 1503.4131 21:48:46.74M 2015-10-04T20:46:47.487Z|I-OCEAN7-304-XXXX| 27.14 14.046 41.397 34.447 1503.4120 21:48:46.94M 2015-10-04T20:46:47.687Z|I-OCEAN7-304-XXXX| 27.12 14.046 41.396 34.446 1503.4102 21:48:47.16M 2015-10-04T20:46:47.892Z|I-OCEAN7-304-XXXX| 27.09 14.045 41.396 34.446 1503.4088 21:48:47.36M 2015-10-04T20:46:48.092Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.395 34.446 1503.4082 21:48:47.56M 2015-10-04T20:46:48.297Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.395 34.446 1503.4082 21:48:47.76M 2015-10-04T20:46:48.502Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.396 34.446 1503.4092 21:48:47.95M 2015-10-04T20:46:48.702Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.395 34.445 1503.4099 21:48:48.17M 2015-10-04T20:46:48.907Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.395 34.445 1503.4103 21:48:48.37M 2015-10-04T20:46:49.107Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.395 34.444 1503.4114 21:48:48.57M 2015-10-04T20:46:49.312Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.395 34.443 1503.4127 21:48:48.77M 2015-10-04T20:46:49.512Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.395 34.443 1503.4137 21:48:48.97M 2015-10-04T20:46:49.719Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.396 34.443 1503.4152 21:48:49.19M 2015-10-04T20:46:49.922Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.398 34.446 1503.4177 21:48:49.39M 2015-10-04T20:46:50.122Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.398 34.446 1503.4176 21:48:49.58M 2015-10-04T20:46:50.342Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.398 34.446 1503.4183 21:48:49.78M 2015-10-04T20:46:50.532Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.399 34.446 1503.4192 21:48:50.02M 2015-10-04T20:46:50.732Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.395 34.443 1503.4156 21:48:50.20M 2015-10-04T20:46:50.937Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.395 34.442 1503.4163 21:48:50.40M 2015-10-04T20:46:51.137Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.390 34.438 1503.4111 21:48:50.60M 2015-10-04T20:46:51.342Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.389 34.437 1503.4097 21:48:50.80M 2015-10-04T20:46:51.547Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.388 34.437 1503.4077 21:48:51.02M 2015-10-04T20:46:51.747Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.390 34.439 1503.4081 21:48:51.22M 2015-10-04T20:46:51.952Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.391 34.440 1503.4077 21:48:51.41M 2015-10-04T20:46:52.157Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.391 34.440 1503.4071 21:48:51.61M 2015-10-04T20:46:52.359Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.383 34.433 1503.3993 21:48:51.82M 2015-10-04T20:46:52.562Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.383 34.433 1503.3984 21:48:52.03M 2015-10-04T20:46:52.762Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.382 34.432 1503.3970 21:48:52.23M 2015-10-04T20:46:52.967Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.381 34.431 1503.3964 21:48:52.43M 2015-10-04T20:46:53.167Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.381 34.432 1503.3965 21:48:52.63M 2015-10-04T20:46:53.372Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.381 34.431 1503.3964 21:48:52.83M 2015-10-04T20:46:53.577Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.380 34.430 1503.3959 21:48:53.05M 2015-10-04T20:46:53.777Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.381 34.431 1503.3965 21:48:53.25M 2015-10-04T20:46:53.996Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.382 34.432 1503.3981 21:48:53.45M 2015-10-04T20:46:54.187Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.384 34.434 1503.3999 21:48:53.64M 2015-10-04T20:46:54.387Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.384 34.434 1503.3997 21:48:53.84M 2015-10-04T20:46:54.592Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.383 34.433 1503.3989 21:48:54.06M 2015-10-04T20:46:54.807Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.381 34.430 1503.3973 21:48:54.26M 2015-10-04T20:46:54.997Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.379 34.429 1503.3950 21:48:54.48M 2015-10-04T20:46:55.199Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.378 34.427 1503.3931 21:48:54.66M 2015-10-04T20:46:55.447Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.376 34.426 1503.3906 21:48:54.86M 2015-10-04T20:46:55.607Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.372 34.423 1503.3865 21:48:55.12M 2015-10-04T20:46:55.807Z|I-OCEAN7-304-XXXX| 27.05 14.047 41.372 34.423 1503.3846 21:48:55.28M 2015-10-04T20:46:56.012Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.371 34.422 1503.3839 21:48:55.48M 2015-10-04T20:46:56.217Z|I-OCEAN7-304-XXXX| 27.08 14.046 41.383 34.434 1503.3973 21:48:55.68M 2015-10-04T20:46:56.417Z|I-OCEAN7-304-XXXX| 27.08 14.046 41.383 34.434 1503.3964 21:48:55.87M 2015-10-04T20:46:56.622Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.383 34.434 1503.3950 21:48:56.09M 2015-10-04T20:46:56.822Z|I-OCEAN7-304-XXXX| 27.09 14.045 41.382 34.434 1503.3942 21:48:56.29M 2015-10-04T20:46:57.027Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.383 34.434 1503.3940 21:48:56.49M 2015-10-04T20:46:57.232Z|I-OCEAN7-304-XXXX| 27.13 14.045 41.383 34.435 1503.3944 21:48:56.69M 2015-10-04T20:46:57.437Z|I-OCEAN7-304-XXXX| 27.11 14.045 41.378 34.431 1503.3889 21:48:56.89M 2015-10-04T20:46:57.640Z|I-OCEAN7-304-XXXX| 27.07 14.045 41.382 34.433 1503.3917 21:48:57.11M 2015-10-04T20:46:57.842Z|I-OCEAN7-304-XXXX| 27.03 14.045 41.383 34.435 1503.3926 21:48:57.31M 2015-10-04T20:46:58.042Z|I-OCEAN7-304-XXXX| 27.09 14.045 41.383 34.435 1503.3942 21:48:57.51M 2015-10-04T20:46:58.247Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.384 34.435 1503.3951 21:48:57.71M 2015-10-04T20:46:58.447Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.384 34.436 1503.3961 21:48:57.90M 2015-10-04T20:46:58.652Z|I-OCEAN7-304-XXXX| 27.09 14.045 41.384 34.436 1503.3966 21:48:58.12M 2015-10-04T20:46:58.852Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.385 34.436 1503.3973 21:48:58.32M 2015-10-04T20:46:59.057Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.385 34.436 1503.3982 21:48:58.52M 2015-10-04T20:46:59.279Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.385 34.435 1503.3977 21:48:58.72M 2015-10-04T20:46:59.462Z|I-OCEAN7-304-XXXX| 27.12 14.046 41.387 34.438 1503.4011 21:48:58.94M 2015-10-04T20:46:59.667Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.388 34.438 1503.4015 21:48:59.14M 2015-10-04T20:46:59.867Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.388 34.439 1503.4026 21:48:59.34M 2015-10-04T20:47:00.072Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.389 34.439 1503.4033 21:48:59.54M 2015-10-04T20:47:00.272Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.389 34.438 1503.4037 21:48:59.73M 2015-10-04T20:47:00.527Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.388 34.438 1503.4036 21:48:59.93M 2015-10-04T20:47:00.682Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.387 34.437 1503.4042 21:49:00.20M 2015-10-04T20:47:00.883Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.383 34.433 1503.3998 21:49:00.35M 2015-10-04T20:47:01.082Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.383 34.432 1503.3993 21:49:00.55M 2015-10-04T20:47:01.292Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.383 34.433 1503.3992 21:49:00.75M 2015-10-04T20:47:01.492Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.382 34.432 1503.3984 21:49:00.95M 2015-10-04T20:47:01.697Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.382 34.432 1503.3983 21:49:01.17M 2015-10-04T20:47:01.897Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.391 34.440 1503.4080 21:49:01.37M 2015-10-04T20:47:02.102Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.386 34.436 1503.4031 21:49:01.56M 2015-10-04T20:47:02.307Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.386 34.435 1503.4023 21:49:01.76M 2015-10-04T20:47:02.508Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.385 34.435 1503.4014 21:49:01.97M 2015-10-04T20:47:02.713Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.384 34.434 1503.4009 21:49:02.18M 2015-10-04T20:47:02.913Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.383 34.433 1503.3979 21:49:02.38M 2015-10-04T20:47:03.119Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.381 34.431 1503.3962 21:49:02.58M 2015-10-04T20:47:03.323Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.379 34.429 1503.3948 21:49:02.78M 2015-10-04T20:47:03.522Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.377 34.428 1503.3928 21:49:03.00M 2015-10-04T20:47:03.743Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.377 34.427 1503.3927 21:49:03.20M 2015-10-04T20:47:03.927Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.380 34.430 1503.3948 21:49:03.41M 2015-10-04T20:47:04.133Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.376 34.426 1503.3905 21:49:03.60M 2015-10-04T20:47:04.338Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.374 34.424 1503.3888 21:49:03.80M 2015-10-04T20:47:04.537Z|I-OCEAN7-304-XXXX| 27.07 14.047 41.374 34.425 1503.3893 21:49:04.01M 2015-10-04T20:47:04.743Z|I-OCEAN7-304-XXXX| 27.07 14.047 41.375 34.425 1503.3907 21:49:04.21M 2015-10-04T20:47:04.948Z|I-OCEAN7-304-XXXX| 27.06 14.047 41.376 34.426 1503.3916 21:49:04.41M 2015-10-04T20:47:05.156Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.378 34.427 1503.3934 21:49:04.61M 2015-10-04T20:47:05.353Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.379 34.429 1503.3956 21:49:04.81M 2015-10-04T20:47:05.597Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.381 34.430 1503.3975 21:49:05.03M 2015-10-04T20:47:05.759Z|I-OCEAN7-304-XXXX| 27.06 14.048 41.382 34.432 1503.3988 21:49:05.27M 2015-10-04T20:47:05.958Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.383 34.432 1503.3997 21:49:05.43M 2015-10-04T20:47:06.163Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.383 34.433 1503.3993 21:49:05.62M 2015-10-04T20:47:06.368Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.384 34.433 1503.3999 21:49:05.82M 2015-10-04T20:47:06.568Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.384 34.433 1503.3994 21:49:06.04M 2015-10-04T20:47:06.773Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.383 34.433 1503.3984 21:49:06.24M 2015-10-04T20:47:06.978Z|I-OCEAN7-304-XXXX| 27.06 14.047 41.383 34.433 1503.3982 21:49:06.44M 2015-10-04T20:47:07.178Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.388 34.438 1503.4032 21:49:06.64M 2015-10-04T20:47:07.383Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.387 34.437 1503.4028 21:49:06.84M 2015-10-04T20:47:07.596Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.387 34.437 1503.4015 21:49:07.06M 2015-10-04T20:47:07.788Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.388 34.438 1503.4021 21:49:07.26M 2015-10-04T20:47:07.993Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.385 34.435 1503.3990 21:49:07.45M 2015-10-04T20:47:08.208Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.384 34.434 1503.3975 21:49:07.65M 2015-10-04T20:47:08.399Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.383 34.434 1503.3970 21:49:07.87M 2015-10-04T20:47:08.598Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.383 34.434 1503.3967 21:49:08.07M 2015-10-04T20:47:08.803Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.383 34.433 1503.3960 21:49:08.27M 2015-10-04T20:47:09.003Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.383 34.433 1503.3962 21:49:08.47M 2015-10-04T20:47:09.208Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.382 34.433 1503.3956 21:49:08.67M 2015-10-04T20:47:09.413Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.381 34.431 1503.3945 21:49:08.87M 2015-10-04T20:47:09.613Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.380 34.431 1503.3943 21:49:09.09M 2015-10-04T20:47:09.818Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.381 34.431 1503.3949 21:49:09.28M 2015-10-04T20:47:10.023Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.381 34.431 1503.3964 21:49:09.48M 2015-10-04T20:47:10.223Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.380 34.430 1503.3950 21:49:09.68M 2015-10-04T20:47:10.428Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.380 34.430 1503.3949 21:49:09.88M 2015-10-04T20:47:10.679Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.380 34.430 1503.3950 21:49:10.10M 2015-10-04T20:47:10.833Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.380 34.430 1503.3953 21:49:10.35M 2015-10-04T20:47:11.033Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.380 34.431 1503.3953 21:49:10.50M 2015-10-04T20:47:11.238Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.381 34.431 1503.3951 21:49:10.70M 2015-10-04T20:47:11.443Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.381 34.431 1503.3944 21:49:10.90M 2015-10-04T20:47:11.643Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.380 34.431 1503.3950 21:49:11.12M 2015-10-04T20:47:11.848Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.381 34.431 1503.3959 21:49:11.32M 2015-10-04T20:47:12.053Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.381 34.431 1503.3961 21:49:11.52M 2015-10-04T20:47:12.253Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.382 34.432 1503.3973 21:49:11.71M 2015-10-04T20:47:12.458Z|I-OCEAN7-304-XXXX| 27.07 14.047 41.383 34.433 1503.3979 21:49:11.91M 2015-10-04T20:47:12.673Z|I-OCEAN7-304-XXXX| 27.07 14.047 41.384 34.434 1503.3988 21:49:12.13M 2015-10-04T20:47:12.863Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.384 34.433 1503.3987 21:49:12.35M 2015-10-04T20:47:13.063Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.384 34.434 1503.3987 21:49:12.53M 2015-10-04T20:47:13.268Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.384 34.434 1503.3983 21:49:12.73M 2015-10-04T20:47:13.473Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.384 34.434 1503.3979 21:49:12.93M 2015-10-04T20:47:13.673Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.384 34.434 1503.3981 21:49:13.15M 2015-10-04T20:47:13.878Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.383 34.433 1503.3989 21:49:13.34M 2015-10-04T20:47:14.083Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.383 34.432 1503.3988 21:49:13.54M 2015-10-04T20:47:14.283Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.384 34.434 1503.4003 21:49:13.74M 2015-10-04T20:47:14.488Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.385 34.434 1503.4016 21:49:13.94M 2015-10-04T20:47:14.688Z|I-OCEAN7-304-XXXX| 27.15 14.048 41.385 34.435 1503.4036 21:49:14.16M 2015-10-04T20:47:14.893Z|I-OCEAN7-304-XXXX| 27.15 14.048 41.387 34.436 1503.4054 21:49:14.36M 2015-10-04T20:47:15.098Z|I-OCEAN7-304-XXXX| 27.15 14.048 41.388 34.436 1503.4063 21:49:14.56M 2015-10-04T20:47:15.298Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.387 34.436 1503.4058 21:49:14.76M 2015-10-04T20:47:15.503Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.388 34.436 1503.4064 21:49:14.96M 2015-10-04T20:47:15.756Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.388 34.437 1503.4066 21:49:15.18M 2015-10-04T20:47:15.908Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.388 34.437 1503.4067 21:49:15.42M 2015-10-04T20:47:16.113Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.387 34.436 1503.4054 21:49:15.57M 2015-10-04T20:47:16.313Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.390 34.439 1503.4089 21:49:15.77M 2015-10-04T20:47:16.518Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.390 34.439 1503.4093 21:49:15.97M 2015-10-04T20:47:16.720Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.391 34.439 1503.4091 21:49:16.19M 2015-10-04T20:47:16.923Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.390 34.439 1503.4086 21:49:16.39M 2015-10-04T20:47:17.143Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.390 34.438 1503.4076 21:49:16.59M 2015-10-04T20:47:17.333Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.389 34.438 1503.4069 21:49:16.80M 2015-10-04T20:47:17.533Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.388 34.437 1503.4065 21:49:17.01M 2015-10-04T20:47:17.733Z|I-OCEAN7-304-XXXX| 27.16 14.047 41.389 34.438 1503.4066 21:49:17.21M 2015-10-04T20:47:17.938Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.388 34.438 1503.4045 21:49:17.40M 2015-10-04T20:47:18.143Z|I-OCEAN7-304-XXXX| 27.07 14.047 41.388 34.437 1503.4032 21:49:17.61M 2015-10-04T20:47:18.348Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.387 34.437 1503.4021 21:49:17.80M 2015-10-04T20:47:18.548Z|I-OCEAN7-304-XXXX| 27.15 14.046 41.386 34.436 1503.4015 21:49:18.02M 2015-10-04T20:47:18.753Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.385 34.435 1503.4001 21:49:18.22M 2015-10-04T20:47:18.953Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.383 34.434 1503.3984 21:49:18.42M 2015-10-04T20:47:19.158Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.382 34.432 1503.3976 21:49:18.62M 2015-10-04T20:47:19.360Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.381 34.431 1503.3949 21:49:18.82M 2015-10-04T20:47:19.563Z|I-OCEAN7-304-XXXX| 27.12 14.046 41.380 34.431 1503.3948 21:49:19.04M 2015-10-04T20:47:19.763Z|I-OCEAN7-304-XXXX| 27.16 14.046 41.380 34.430 1503.3948 21:49:19.24M 2015-10-04T20:47:19.968Z|I-OCEAN7-304-XXXX| 27.16 14.046 41.380 34.431 1503.3951 21:49:19.43M 2015-10-04T20:47:20.173Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.381 34.431 1503.3960 21:49:19.63M 2015-10-04T20:47:20.378Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.381 34.432 1503.3966 21:49:19.83M 2015-10-04T20:47:20.578Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.382 34.432 1503.3971 21:49:20.05M 2015-10-04T20:47:20.828Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.382 34.432 1503.3969 21:49:20.25M 2015-10-04T20:47:20.983Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.381 34.432 1503.3966 21:49:20.50M 2015-10-04T20:47:21.188Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.381 34.431 1503.3959 21:49:20.65M 2015-10-04T20:47:21.388Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.381 34.431 1503.3960 21:49:20.85M 2015-10-04T20:47:21.608Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.380 34.430 1503.3960 21:49:21.07M 2015-10-04T20:47:21.798Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.380 34.430 1503.3961 21:49:21.28M 2015-10-04T20:47:22.000Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.380 34.430 1503.3960 21:49:21.47M 2015-10-04T20:47:22.203Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.381 34.431 1503.3967 21:49:21.66M 2015-10-04T20:47:22.403Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.382 34.432 1503.3979 21:49:21.86M 2015-10-04T20:47:22.636Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.383 34.432 1503.3990 21:49:22.08M 2015-10-04T20:47:22.813Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.384 34.433 1503.4001 21:49:22.28M 2015-10-04T20:47:23.013Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.384 34.434 1503.4010 21:49:22.48M 2015-10-04T20:47:23.219Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.385 34.435 1503.4017 21:49:22.68M 2015-10-04T20:47:23.423Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.386 34.435 1503.4026 21:49:22.88M 2015-10-04T20:47:23.623Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.387 34.436 1503.4031 21:49:23.10M 2015-10-04T20:47:23.823Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.388 34.438 1503.4055 21:49:23.29M 2015-10-04T20:47:24.029Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.391 34.439 1503.4084 21:49:23.49M 2015-10-04T20:47:24.233Z|I-OCEAN7-304-XXXX| 27.12 14.046 41.392 34.442 1503.4067 21:49:23.69M 2015-10-04T20:47:24.433Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.394 34.444 1503.4077 21:49:23.89M 2015-10-04T20:47:24.639Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.394 34.444 1503.4083 21:49:24.11M 2015-10-04T20:47:24.839Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.395 34.445 1503.4088 21:49:24.31M 2015-10-04T20:47:25.043Z|I-OCEAN7-304-XXXX| 27.09 14.046 41.396 34.446 1503.4093 21:49:24.51M 2015-10-04T20:47:25.248Z|I-OCEAN7-304-XXXX| 27.09 14.045 41.396 34.447 1503.4095 21:49:24.71M 2015-10-04T20:47:25.448Z|I-OCEAN7-304-XXXX| 27.09 14.045 41.397 34.447 1503.4093 21:49:24.91M 2015-10-04T20:47:25.654Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.397 34.448 1503.4084 21:49:25.13M 2015-10-04T20:47:25.858Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.397 34.448 1503.4089 21:49:25.32M 2015-10-04T20:47:26.080Z|I-OCEAN7-304-XXXX| 27.13 14.045 41.398 34.449 1503.4109 21:49:25.53M 2015-10-04T20:47:26.263Z|I-OCEAN7-304-XXXX| 27.13 14.045 41.399 34.450 1503.4120 21:49:25.74M 2015-10-04T20:47:26.469Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.400 34.450 1503.4128 21:49:25.92M 2015-10-04T20:47:26.677Z|I-OCEAN7-304-XXXX| 27.11 14.045 41.400 34.450 1503.4135 21:49:26.14M 2015-10-04T20:47:26.874Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.400 34.450 1503.4141 21:49:26.34M 2015-10-04T20:47:27.074Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.396 34.446 1503.4097 21:49:26.54M 2015-10-04T20:47:27.280Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.396 34.446 1503.4094 21:49:26.74M 2015-10-04T20:47:27.479Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.396 34.446 1503.4098 21:49:26.94M 2015-10-04T20:47:27.684Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.394 34.445 1503.4088 21:49:27.16M 2015-10-04T20:47:27.889Z|I-OCEAN7-304-XXXX| 27.12 14.046 41.394 34.444 1503.4082 21:49:27.36M 2015-10-04T20:47:28.089Z|I-OCEAN7-304-XXXX| 27.12 14.046 41.393 34.443 1503.4075 21:49:27.55M 2015-10-04T20:47:28.294Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.392 34.442 1503.4065 21:49:27.75M 2015-10-04T20:47:28.494Z|I-OCEAN7-304-XXXX| 27.14 14.046 41.390 34.440 1503.4056 21:49:27.95M 2015-10-04T20:47:28.716Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.390 34.440 1503.4056 21:49:28.17M 2015-10-04T20:47:28.904Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.389 34.439 1503.4052 21:49:28.37M 2015-10-04T20:47:29.104Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.388 34.438 1503.4037 21:49:28.57M 2015-10-04T20:47:29.309Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.387 34.437 1503.4026 21:49:28.77M 2015-10-04T20:47:29.514Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.386 34.436 1503.4023 21:49:28.97M 2015-10-04T20:47:29.714Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.386 34.436 1503.4014 21:49:29.19M 2015-10-04T20:47:29.922Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.386 34.436 1503.4012 21:49:29.39M 2015-10-04T20:47:30.119Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.385 34.435 1503.4001 21:49:29.58M 2015-10-04T20:47:30.324Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.384 34.434 1503.3994 21:49:29.78M 2015-10-04T20:47:30.544Z|I-OCEAN7-304-XXXX| 27.12 14.046 41.383 34.433 1503.3978 21:49:30.00M 2015-10-04T20:47:30.729Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.382 34.432 1503.3976 21:49:30.22M 2015-10-04T20:47:30.979Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.381 34.432 1503.3965 21:49:30.40M 2015-10-04T20:47:31.139Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.381 34.431 1503.3958 21:49:30.64M 2015-10-04T20:47:31.339Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.383 34.433 1503.3989 21:49:30.80M 2015-10-04T20:47:31.544Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.380 34.430 1503.3954 21:49:31.02M 2015-10-04T20:47:31.744Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.379 34.430 1503.3923 21:49:31.21M 2015-10-04T20:47:31.949Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.378 34.429 1503.3917 21:49:31.41M 2015-10-04T20:47:32.155Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.378 34.429 1503.3907 21:49:31.61M 2015-10-04T20:47:32.354Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.377 34.429 1503.3904 21:49:31.81M 2015-10-04T20:47:32.561Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.377 34.428 1503.3896 21:49:32.03M 2015-10-04T20:47:32.764Z|I-OCEAN7-304-XXXX| 27.19 14.046 41.377 34.428 1503.3906 21:49:32.23M 2015-10-04T20:47:32.964Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.377 34.428 1503.3893 21:49:32.43M 2015-10-04T20:47:33.164Z|I-OCEAN7-304-XXXX| 27.08 14.046 41.377 34.428 1503.3887 21:49:32.63M 2015-10-04T20:47:33.369Z|I-OCEAN7-304-XXXX| 27.07 14.046 41.377 34.428 1503.3894 21:49:32.83M 2015-10-04T20:47:33.574Z|I-OCEAN7-304-XXXX| 27.07 14.047 41.378 34.428 1503.3911 21:49:33.04M 2015-10-04T20:47:33.774Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.378 34.429 1503.3936 21:49:33.25M 2015-10-04T20:47:33.979Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.377 34.427 1503.3920 21:49:33.44M 2015-10-04T20:47:34.174Z|I-OCEAN7-304-XXXX| 27.14 14.047 41.376 34.426 1503.3925 21:49:33.64M 2015-10-04T20:47:34.384Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.376 34.426 1503.3923 21:49:33.84M 2015-10-04T20:47:34.589Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.376 34.426 1503.3927 21:49:34.06M 2015-10-04T20:47:34.794Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.377 34.426 1503.3937 21:49:34.26M 2015-10-04T20:47:35.014Z|I-OCEAN7-304-XXXX| 27.15 14.048 41.377 34.426 1503.3949 21:49:34.46M 2015-10-04T20:47:35.200Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.377 34.426 1503.3944 21:49:34.68M 2015-10-04T20:47:35.399Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.376 34.426 1503.3933 21:49:34.86M 2015-10-04T20:47:35.599Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.376 34.426 1503.3943 21:49:35.08M 2015-10-04T20:47:35.809Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.377 34.426 1503.3948 21:49:35.27M 2015-10-04T20:47:36.054Z|I-OCEAN7-304-XXXX| 27.14 14.048 41.377 34.426 1503.3950 21:49:35.48M 2015-10-04T20:47:36.214Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.377 34.426 1503.3938 21:49:35.72M 2015-10-04T20:47:36.414Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.377 34.427 1503.3929 21:49:35.87M 2015-10-04T20:47:36.636Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.377 34.427 1503.3920 21:49:36.09M 2015-10-04T20:47:36.824Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.377 34.428 1503.3912 21:49:36.29M 2015-10-04T20:47:37.024Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.377 34.428 1503.3916 21:49:36.49M 2015-10-04T20:47:37.224Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.378 34.429 1503.3918 21:49:36.69M 2015-10-04T20:47:37.429Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.378 34.428 1503.3921 21:49:36.89M 2015-10-04T20:47:37.634Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.377 34.428 1503.3918 21:49:37.11M 2015-10-04T20:47:37.834Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.377 34.428 1503.3918 21:49:37.31M 2015-10-04T20:47:38.039Z|I-OCEAN7-304-XXXX| 27.06 14.047 41.377 34.427 1503.3905 21:49:37.51M 2015-10-04T20:47:38.239Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.376 34.427 1503.3905 21:49:37.70M 2015-10-04T20:47:38.444Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.376 34.426 1503.3914 21:49:37.90M 2015-10-04T20:47:38.649Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.376 34.426 1503.3921 21:49:38.12M 2015-10-04T20:47:38.849Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.377 34.427 1503.3928 21:49:38.32M 2015-10-04T20:47:39.054Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.377 34.427 1503.3928 21:49:38.52M 2015-10-04T20:47:39.254Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.377 34.427 1503.3931 21:49:38.72M 2015-10-04T20:47:39.479Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.378 34.428 1503.3939 21:49:38.92M 2015-10-04T20:47:39.664Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.378 34.428 1503.3947 21:49:39.15M 2015-10-04T20:47:39.869Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.379 34.428 1503.3956 21:49:39.34M 2015-10-04T20:47:40.069Z|I-OCEAN7-304-XXXX| 27.08 14.048 41.379 34.428 1503.3955 21:49:39.53M 2015-10-04T20:47:40.274Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.379 34.428 1503.3956 21:49:39.73M 2015-10-04T20:47:40.474Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.379 34.429 1503.3958 21:49:39.93M 2015-10-04T20:47:40.679Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.379 34.429 1503.3951 21:49:40.15M 2015-10-04T20:47:40.879Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.379 34.429 1503.3953 21:49:40.35M 2015-10-04T20:47:41.129Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.379 34.429 1503.3960 21:49:40.55M 2015-10-04T20:47:41.289Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.380 34.430 1503.3971 21:49:40.79M 2015-10-04T20:47:41.489Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.381 34.431 1503.3967 21:49:40.95M 2015-10-04T20:47:41.694Z|I-OCEAN7-304-XXXX| 27.06 14.047 41.381 34.431 1503.3951 21:49:41.16M 2015-10-04T20:47:41.894Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.381 34.431 1503.3948 21:49:41.37M 2015-10-04T20:47:42.099Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.381 34.431 1503.3950 21:49:41.56M 2015-10-04T20:47:42.304Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.381 34.432 1503.3958 21:49:41.76M 2015-10-04T20:47:42.504Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.382 34.432 1503.3969 21:49:41.96M 2015-10-04T20:47:42.709Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.382 34.432 1503.3970 21:49:42.18M 2015-10-04T20:47:42.909Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.382 34.432 1503.3972 21:49:42.38M 2015-10-04T20:47:43.114Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.382 34.432 1503.3976 21:49:42.58M 2015-10-04T20:47:43.319Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.382 34.432 1503.3975 21:49:42.78M 2015-10-04T20:47:43.519Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.382 34.432 1503.3979 21:49:43.00M 2015-10-04T20:47:43.724Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.382 34.432 1503.3994 21:49:43.20M 2015-10-04T20:47:43.944Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.382 34.432 1503.3982 21:49:43.40M 2015-10-04T20:47:44.129Z|I-OCEAN7-304-XXXX| 27.08 14.048 41.388 34.437 1503.4048 21:49:43.61M 2015-10-04T20:47:44.334Z|I-OCEAN7-304-XXXX| 27.08 14.048 41.388 34.437 1503.4054 21:49:43.79M 2015-10-04T20:47:44.534Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.388 34.436 1503.4059 21:49:44.01M 2015-10-04T20:47:44.739Z|I-OCEAN7-304-XXXX| 27.17 14.048 41.389 34.438 1503.4073 21:49:44.21M 2015-10-04T20:47:44.939Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.388 34.437 1503.4056 21:49:44.41M 2015-10-04T20:47:45.144Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.386 34.435 1503.4048 21:49:44.61M 2015-10-04T20:47:45.349Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.386 34.434 1503.4039 21:49:44.81M 2015-10-04T20:47:45.554Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.385 34.434 1503.4036 21:49:45.03M 2015-10-04T20:47:45.754Z|I-OCEAN7-304-XXXX| 27.14 14.048 41.384 34.433 1503.4034 21:49:45.23M 2015-10-04T20:47:45.954Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.385 34.433 1503.4033 21:49:45.42M 2015-10-04T20:47:46.159Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.386 34.434 1503.4044 21:49:45.62M 2015-10-04T20:47:46.364Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.386 34.435 1503.4041 21:49:45.82M 2015-10-04T20:47:46.569Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.385 34.434 1503.4039 21:49:46.04M 2015-10-04T20:47:46.770Z|I-OCEAN7-304-XXXX| 27.16 14.048 41.385 34.434 1503.4041 21:49:46.24M 2015-10-04T20:47:46.974Z|I-OCEAN7-304-XXXX| 27.14 14.048 41.385 34.434 1503.4034 21:49:46.44M 2015-10-04T20:47:47.175Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.385 34.434 1503.4028 21:49:46.64M 2015-10-04T20:47:47.379Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.385 34.434 1503.4030 21:49:46.84M 2015-10-04T20:47:47.580Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.385 34.434 1503.4022 21:49:47.05M 2015-10-04T20:47:47.785Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.384 34.434 1503.4019 21:49:47.25M 2015-10-04T20:47:47.990Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.384 34.434 1503.4011 21:49:47.45M 2015-10-04T20:47:48.189Z|I-OCEAN7-304-XXXX| 27.07 14.047 41.385 34.434 1503.4008 21:49:47.65M 2015-10-04T20:47:48.409Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.385 34.434 1503.4016 21:49:47.85M 2015-10-04T20:47:48.599Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.386 34.435 1503.4022 21:49:48.08M 2015-10-04T20:47:48.799Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.386 34.435 1503.4032 21:49:48.27M 2015-10-04T20:47:49.004Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.386 34.435 1503.4042 21:49:48.47M 2015-10-04T20:47:49.209Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.387 34.436 1503.4048 21:49:48.67M 2015-10-04T20:47:49.409Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.396 34.445 1503.4156 21:49:48.87M 2015-10-04T20:47:49.614Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.398 34.446 1503.4174 21:49:49.09M 2015-10-04T20:47:49.814Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.385 34.434 1503.4028 21:49:49.29M 2015-10-04T20:47:50.036Z|I-OCEAN7-304-XXXX| 27.16 14.048 41.385 34.434 1503.4036 21:49:49.48M 2015-10-04T20:47:50.220Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.385 34.434 1503.4025 21:49:49.68M 2015-10-04T20:47:50.424Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.384 34.433 1503.4025 21:49:49.88M 2015-10-04T20:47:50.636Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.387 34.436 1503.4063 21:49:50.10M 2015-10-04T20:47:50.830Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.388 34.436 1503.4072 21:49:50.30M 2015-10-04T20:47:51.030Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.388 34.436 1503.4076 21:49:50.50M 2015-10-04T20:47:51.280Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.388 34.436 1503.4080 21:49:50.69M 2015-10-04T20:47:51.440Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.388 34.436 1503.4078 21:49:50.94M 2015-10-04T20:47:51.640Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.388 34.436 1503.4078 21:49:51.12M 2015-10-04T20:47:51.845Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.389 34.437 1503.4088 21:49:51.31M 2015-10-04T20:47:52.045Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.391 34.439 1503.4100 21:49:51.51M 2015-10-04T20:47:52.255Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.392 34.439 1503.4111 21:49:51.71M 2015-10-04T20:47:52.476Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.392 34.440 1503.4125 21:49:51.91M 2015-10-04T20:47:52.655Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.393 34.441 1503.4128 21:49:52.13M 2015-10-04T20:47:52.875Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.394 34.442 1503.4143 21:49:52.33M 2015-10-04T20:47:53.065Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.395 34.443 1503.4152 21:49:52.55M 2015-10-04T20:47:53.265Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.395 34.443 1503.4158 21:49:52.73M 2015-10-04T20:47:53.470Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.395 34.443 1503.4152 21:49:52.93M 2015-10-04T20:47:53.670Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.396 34.444 1503.4154 21:49:53.14M 2015-10-04T20:47:53.875Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.396 34.444 1503.4159 21:49:53.34M 2015-10-04T20:47:54.080Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.397 34.444 1503.4163 21:49:53.54M 2015-10-04T20:47:54.280Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.397 34.445 1503.4161 21:49:53.74M 2015-10-04T20:47:54.485Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.397 34.445 1503.4163 21:49:53.94M 2015-10-04T20:47:54.690Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.397 34.445 1503.4166 21:49:54.16M 2015-10-04T20:47:54.916Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.397 34.445 1503.4153 21:49:54.36M 2015-10-04T20:47:55.095Z|I-OCEAN7-304-XXXX| 27.08 14.048 41.395 34.444 1503.4135 21:49:54.56M 2015-10-04T20:47:55.295Z|I-OCEAN7-304-XXXX| 27.08 14.048 41.395 34.443 1503.4128 21:49:54.76M 2015-10-04T20:47:55.500Z|I-OCEAN7-304-XXXX| 27.08 14.048 41.395 34.443 1503.4124 21:49:54.96M 2015-10-04T20:47:55.705Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.395 34.443 1503.4128 21:49:55.18M 2015-10-04T20:47:55.916Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.389 34.438 1503.4060 21:49:55.37M 2015-10-04T20:47:56.110Z|I-OCEAN7-304-XXXX| 27.14 14.047 41.388 34.437 1503.4058 21:49:55.57M 2015-10-04T20:47:56.355Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.388 34.437 1503.4053 21:49:55.77M 2015-10-04T20:47:56.515Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.387 34.436 1503.4039 21:49:56.04M 2015-10-04T20:47:56.715Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.386 34.435 1503.4023 21:49:56.19M 2015-10-04T20:47:56.921Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.386 34.436 1503.4017 21:49:56.38M 2015-10-04T20:47:57.125Z|I-OCEAN7-304-XXXX| 27.06 14.047 41.386 34.435 1503.4014 21:49:56.59M 2015-10-04T20:47:57.340Z|I-OCEAN7-304-XXXX| 27.08 14.047 41.385 34.434 1503.4011 21:49:56.79M 2015-10-04T20:47:57.525Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.385 34.434 1503.4019 21:49:57.02M 2015-10-04T20:47:57.735Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.385 34.435 1503.4025 21:49:57.20M 2015-10-04T20:47:57.956Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.385 34.434 1503.4031 21:49:57.40M 2015-10-04T20:47:58.140Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.385 34.434 1503.4031 21:49:57.60M 2015-10-04T20:47:58.345Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.386 34.434 1503.4047 21:49:57.80M 2015-10-04T20:47:58.545Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.386 34.434 1503.4054 21:49:58.02M 2015-10-04T20:47:58.745Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.387 34.434 1503.4069 21:49:58.22M 2015-10-04T20:47:58.957Z|I-OCEAN7-304-XXXX| 27.10 14.049 41.387 34.434 1503.4080 21:49:58.42M 2015-10-04T20:47:59.155Z|I-OCEAN7-304-XXXX| 27.12 14.050 41.387 34.435 1503.4091 21:49:58.62M 2015-10-04T20:47:59.355Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.388 34.435 1503.4094 21:49:58.82M 2015-10-04T20:47:59.560Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.385 34.433 1503.4067 21:49:59.04M 2015-10-04T20:47:59.765Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.387 34.434 1503.4088 21:49:59.24M 2015-10-04T20:47:59.965Z|I-OCEAN7-304-XXXX| 27.17 14.050 41.387 34.435 1503.4100 21:49:59.43M 2015-10-04T20:48:00.170Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.388 34.435 1503.4098 21:49:59.63M 2015-10-04T20:48:00.370Z|I-OCEAN7-304-XXXX| 27.14 14.049 41.388 34.435 1503.4094 21:49:59.83M 2015-10-04T20:48:00.570Z|I-OCEAN7-304-XXXX| 27.14 14.049 41.388 34.435 1503.4097 21:50:00.05M 2015-10-04T20:48:00.780Z|I-OCEAN7-304-XXXX| 27.14 14.049 41.388 34.435 1503.4099 21:50:00.25M 2015-10-04T20:48:00.985Z|I-OCEAN7-304-XXXX| 27.14 14.049 41.388 34.435 1503.4093 21:50:00.45M 2015-10-04T20:48:01.180Z|I-OCEAN7-304-XXXX| 27.15 14.049 41.388 34.435 1503.4094 21:50:00.65M 2015-10-04T20:48:01.385Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.388 34.436 1503.4075 21:50:00.84M 2015-10-04T20:48:01.590Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.379 34.428 1503.3979 21:50:01.06M 2015-10-04T20:48:01.810Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.379 34.428 1503.3969 21:50:01.27M 2015-10-04T20:48:01.995Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.378 34.428 1503.3954 21:50:01.48M 2015-10-04T20:48:02.200Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.378 34.428 1503.3940 21:50:01.66M 2015-10-04T20:48:02.400Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.385 34.435 1503.4023 21:50:01.86M 2015-10-04T20:48:02.605Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.386 34.435 1503.4033 21:50:02.08M 2015-10-04T20:48:02.805Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.387 34.436 1503.4039 21:50:02.28M 2015-10-04T20:48:03.036Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.388 34.437 1503.4055 21:50:02.48M 2015-10-04T20:48:03.215Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.389 34.438 1503.4073 21:50:02.68M 2015-10-04T20:48:03.415Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.390 34.439 1503.4082 21:50:02.88M 2015-10-04T20:48:03.620Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.391 34.440 1503.4093 21:50:03.09M 2015-10-04T20:48:03.820Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.392 34.441 1503.4099 21:50:03.29M 2015-10-04T20:48:04.025Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.391 34.440 1503.4091 21:50:03.49M 2015-10-04T20:48:04.230Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.391 34.440 1503.4089 21:50:03.69M 2015-10-04T20:48:04.430Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.391 34.439 1503.4091 21:50:03.89M 2015-10-04T20:48:04.635Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.391 34.439 1503.4087 21:50:04.11M 2015-10-04T20:48:04.835Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.390 34.439 1503.4089 21:50:04.31M 2015-10-04T20:48:05.040Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.390 34.438 1503.4086 21:50:04.51M 2015-10-04T20:48:05.245Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.389 34.438 1503.4086 21:50:04.71M 2015-10-04T20:48:05.475Z|I-OCEAN7-304-XXXX| 27.06 14.048 41.389 34.437 1503.4080 21:50:04.91M 2015-10-04T20:48:05.650Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.389 34.438 1503.4087 21:50:05.13M 2015-10-04T20:48:05.855Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.389 34.437 1503.4082 21:50:05.32M 2015-10-04T20:48:06.055Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.389 34.437 1503.4071 21:50:05.52M 2015-10-04T20:48:06.275Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.387 34.436 1503.4052 21:50:05.72M 2015-10-04T20:48:06.505Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.387 34.436 1503.4044 21:50:05.94M 2015-10-04T20:48:06.665Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.387 34.436 1503.4041 21:50:06.18M 2015-10-04T20:48:06.870Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.386 34.436 1503.4036 21:50:06.34M 2015-10-04T20:48:07.070Z|I-OCEAN7-304-XXXX| 27.07 14.047 41.387 34.436 1503.4033 21:50:06.54M 2015-10-04T20:48:07.275Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.386 34.436 1503.4032 21:50:06.74M 2015-10-04T20:48:07.475Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.390 34.439 1503.4075 21:50:06.93M 2015-10-04T20:48:07.681Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.391 34.440 1503.4097 21:50:07.15M 2015-10-04T20:48:07.885Z|I-OCEAN7-304-XXXX| 27.14 14.048 41.391 34.439 1503.4092 21:50:07.36M 2015-10-04T20:48:08.085Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.391 34.439 1503.4087 21:50:07.55M 2015-10-04T20:48:08.290Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.390 34.438 1503.4077 21:50:07.75M 2015-10-04T20:48:08.495Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.389 34.438 1503.4078 21:50:07.95M 2015-10-04T20:48:08.695Z|I-OCEAN7-304-XXXX| 27.06 14.048 41.389 34.438 1503.4073 21:50:08.17M 2015-10-04T20:48:08.900Z|I-OCEAN7-304-XXXX| 27.06 14.048 41.389 34.438 1503.4069 21:50:08.37M 2015-10-04T20:48:09.105Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.389 34.438 1503.4069 21:50:08.57M 2015-10-04T20:48:09.305Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.388 34.437 1503.4069 21:50:08.77M 2015-10-04T20:48:09.505Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.388 34.437 1503.4076 21:50:08.97M 2015-10-04T20:48:09.717Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.389 34.437 1503.4083 21:50:09.18M 2015-10-04T20:48:09.915Z|I-OCEAN7-304-XXXX| 27.14 14.049 41.389 34.437 1503.4093 21:50:09.38M 2015-10-04T20:48:10.115Z|I-OCEAN7-304-XXXX| 27.14 14.049 41.389 34.437 1503.4095 21:50:09.58M 2015-10-04T20:48:10.320Z|I-OCEAN7-304-XXXX| 27.14 14.048 41.390 34.438 1503.4092 21:50:09.78M 2015-10-04T20:48:10.525Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.390 34.438 1503.4083 21:50:10.00M 2015-10-04T20:48:10.740Z|I-OCEAN7-304-XXXX| 27.14 14.048 41.389 34.438 1503.4084 21:50:10.20M 2015-10-04T20:48:10.930Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.378 34.427 1503.3951 21:50:10.41M 2015-10-04T20:48:11.130Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.377 34.427 1503.3942 21:50:10.60M 2015-10-04T20:48:11.335Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.376 34.426 1503.3922 21:50:10.80M 2015-10-04T20:48:11.586Z|I-OCEAN7-304-XXXX| 27.07 14.047 41.375 34.426 1503.3905 21:50:11.02M 2015-10-04T20:48:11.740Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.375 34.425 1503.3904 21:50:11.26M 2015-10-04T20:48:11.945Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.375 34.425 1503.3909 21:50:11.41M 2015-10-04T20:48:12.145Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.374 34.425 1503.3905 21:50:11.61M 2015-10-04T20:48:12.357Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.375 34.425 1503.3909 21:50:11.81M 2015-10-04T20:48:12.556Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.377 34.427 1503.3923 21:50:12.03M 2015-10-04T20:48:12.756Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.378 34.428 1503.3938 21:50:12.23M 2015-10-04T20:48:12.961Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.379 34.429 1503.3945 21:50:12.43M 2015-10-04T20:48:13.161Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.380 34.430 1503.3960 21:50:12.63M 2015-10-04T20:48:13.365Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.382 34.432 1503.3975 21:50:12.83M 2015-10-04T20:48:13.571Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.383 34.433 1503.3977 21:50:13.05M 2015-10-04T20:48:13.771Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.384 34.435 1503.3987 21:50:13.24M 2015-10-04T20:48:13.971Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.386 34.436 1503.4000 21:50:13.44M 2015-10-04T20:48:14.180Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.386 34.437 1503.4005 21:50:13.64M 2015-10-04T20:48:14.381Z|I-OCEAN7-304-XXXX| 27.08 14.046 41.387 34.438 1503.4014 21:50:13.84M 2015-10-04T20:48:14.586Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.388 34.438 1503.4022 21:50:14.06M 2015-10-04T20:48:14.786Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.388 34.438 1503.4028 21:50:14.26M 2015-10-04T20:48:14.991Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.388 34.438 1503.4041 21:50:14.46M 2015-10-04T20:48:15.206Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.388 34.438 1503.4042 21:50:14.66M 2015-10-04T20:48:15.396Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.388 34.438 1503.4044 21:50:14.87M 2015-10-04T20:48:15.601Z|I-OCEAN7-304-XXXX| 27.14 14.047 41.388 34.438 1503.4043 21:50:15.07M 2015-10-04T20:48:15.801Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.388 34.437 1503.4047 21:50:15.27M 2015-10-04T20:48:16.001Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.389 34.437 1503.4059 21:50:15.47M 2015-10-04T20:48:16.206Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.389 34.438 1503.4067 21:50:15.67M 2015-10-04T20:48:16.411Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.389 34.438 1503.4077 21:50:15.87M 2015-10-04T20:48:16.611Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.390 34.438 1503.4087 21:50:16.09M 2015-10-04T20:48:16.816Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.390 34.438 1503.4088 21:50:16.29M 2015-10-04T20:48:17.021Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.390 34.438 1503.4097 21:50:16.49M 2015-10-04T20:48:17.226Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.390 34.437 1503.4105 21:50:16.68M 2015-10-04T20:48:17.426Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.390 34.437 1503.4115 21:50:16.89M 2015-10-04T20:48:17.631Z|I-OCEAN7-304-XXXX| 27.16 14.049 41.390 34.437 1503.4121 21:50:17.11M 2015-10-04T20:48:17.831Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.390 34.437 1503.4111 21:50:17.30M 2015-10-04T20:48:18.036Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.389 34.437 1503.4108 21:50:17.50M 2015-10-04T20:48:18.241Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.389 34.437 1503.4104 21:50:17.70M 2015-10-04T20:48:18.441Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.390 34.437 1503.4105 21:50:17.90M 2015-10-04T20:48:18.646Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.389 34.439 1503.4048 21:50:18.12M 2015-10-04T20:48:18.851Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.389 34.440 1503.4039 21:50:18.32M 2015-10-04T20:48:19.051Z|I-OCEAN7-304-XXXX| 27.12 14.046 41.389 34.439 1503.4034 21:50:18.52M 2015-10-04T20:48:19.256Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.389 34.440 1503.4022 21:50:18.72M 2015-10-04T20:48:19.456Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.388 34.439 1503.4016 21:50:18.92M 2015-10-04T20:48:19.676Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.388 34.439 1503.4010 21:50:19.13M 2015-10-04T20:48:19.861Z|I-OCEAN7-304-XXXX| 27.07 14.046 41.388 34.439 1503.4000 21:50:19.35M 2015-10-04T20:48:20.066Z|I-OCEAN7-304-XXXX| 27.08 14.045 41.387 34.439 1503.3989 21:50:19.53M 2015-10-04T20:48:20.271Z|I-OCEAN7-304-XXXX| 27.09 14.045 41.387 34.439 1503.3992 21:50:19.73M 2015-10-04T20:48:20.471Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.387 34.438 1503.3993 21:50:19.93M 2015-10-04T20:48:20.676Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.387 34.438 1503.3999 21:50:20.15M 2015-10-04T20:48:20.876Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.387 34.438 1503.3998 21:50:20.35M 2015-10-04T20:48:21.081Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.388 34.439 1503.4003 21:50:20.55M 2015-10-04T20:48:21.286Z|I-OCEAN7-304-XXXX| 27.16 14.046 41.388 34.439 1503.4016 21:50:20.75M 2015-10-04T20:48:21.486Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.388 34.439 1503.4011 21:50:20.94M 2015-10-04T20:48:21.686Z|I-OCEAN7-304-XXXX| 27.14 14.046 41.388 34.438 1503.4026 21:50:21.16M 2015-10-04T20:48:21.896Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.388 34.438 1503.4033 21:50:21.36M 2015-10-04T20:48:22.096Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.389 34.438 1503.4044 21:50:21.56M 2015-10-04T20:48:22.296Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.388 34.438 1503.4045 21:50:21.76M 2015-10-04T20:48:22.501Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.389 34.438 1503.4049 21:50:21.96M 2015-10-04T20:48:22.706Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.389 34.438 1503.4055 21:50:22.18M 2015-10-04T20:48:22.911Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.389 34.438 1503.4063 21:50:22.38M 2015-10-04T20:48:23.111Z|I-OCEAN7-304-XXXX| 27.15 14.048 41.389 34.438 1503.4078 21:50:22.58M 2015-10-04T20:48:23.316Z|I-OCEAN7-304-XXXX| 27.16 14.048 41.389 34.438 1503.4087 21:50:22.78M 2015-10-04T20:48:23.516Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.390 34.438 1503.4082 21:50:22.97M 2015-10-04T20:48:23.721Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.390 34.438 1503.4081 21:50:23.19M 2015-10-04T20:48:23.922Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.390 34.438 1503.4084 21:50:23.39M 2015-10-04T20:48:24.141Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.390 34.438 1503.4088 21:50:23.59M 2015-10-04T20:48:24.331Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.390 34.438 1503.4093 21:50:23.81M 2015-10-04T20:48:24.531Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.390 34.437 1503.4097 21:50:24.01M 2015-10-04T20:48:24.736Z|I-OCEAN7-304-XXXX| 27.15 14.049 41.390 34.438 1503.4100 21:50:24.21M 2015-10-04T20:48:24.941Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.390 34.438 1503.4095 21:50:24.41M 2015-10-04T20:48:25.141Z|I-OCEAN7-304-XXXX| 27.14 14.048 41.390 34.438 1503.4092 21:50:24.61M 2015-10-04T20:48:25.346Z|I-OCEAN7-304-XXXX| 27.14 14.048 41.390 34.438 1503.4093 21:50:24.80M 2015-10-04T20:48:25.546Z|I-OCEAN7-304-XXXX| 27.14 14.048 41.390 34.438 1503.4089 21:50:25.02M 2015-10-04T20:48:25.751Z|I-OCEAN7-304-XXXX| 27.15 14.048 41.389 34.438 1503.4091 21:50:25.22M 2015-10-04T20:48:25.951Z|I-OCEAN7-304-XXXX| 27.15 14.048 41.389 34.437 1503.4084 21:50:25.42M 2015-10-04T20:48:26.156Z|I-OCEAN7-304-XXXX| 27.15 14.048 41.389 34.438 1503.4073 21:50:25.62M 2015-10-04T20:48:26.361Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.389 34.438 1503.4069 21:50:25.82M 2015-10-04T20:48:26.561Z|I-OCEAN7-304-XXXX| 27.17 14.047 41.389 34.438 1503.4072 21:50:26.04M 2015-10-04T20:48:26.811Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.389 34.438 1503.4070 21:50:26.24M 2015-10-04T20:48:26.971Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.390 34.438 1503.4076 21:50:26.48M 2015-10-04T20:48:27.171Z|I-OCEAN7-304-XXXX| 27.14 14.047 41.390 34.439 1503.4080 21:50:26.64M 2015-10-04T20:48:27.376Z|I-OCEAN7-304-XXXX| 27.16 14.047 41.390 34.439 1503.4078 21:50:26.83M 2015-10-04T20:48:27.576Z|I-OCEAN7-304-XXXX| 27.16 14.047 41.390 34.439 1503.4076 21:50:27.05M 2015-10-04T20:48:27.781Z|I-OCEAN7-304-XXXX| 27.16 14.047 41.389 34.439 1503.4067 21:50:27.25M 2015-10-04T20:48:27.981Z|I-OCEAN7-304-XXXX| 27.18 14.047 41.389 34.439 1503.4070 21:50:27.45M 2015-10-04T20:48:28.186Z|I-OCEAN7-304-XXXX| 27.17 14.047 41.389 34.438 1503.4070 21:50:27.65M 2015-10-04T20:48:28.391Z|I-OCEAN7-304-XXXX| 27.17 14.047 41.389 34.438 1503.4073 21:50:27.85M 2015-10-04T20:48:28.611Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.389 34.438 1503.4065 21:50:28.07M 2015-10-04T20:48:28.796Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.390 34.439 1503.4071 21:50:28.28M 2015-10-04T20:48:28.996Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.390 34.440 1503.4070 21:50:28.47M 2015-10-04T20:48:29.196Z|I-OCEAN7-304-XXXX| 27.16 14.047 41.390 34.439 1503.4067 21:50:28.67M 2015-10-04T20:48:29.406Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.390 34.439 1503.4063 21:50:28.86M 2015-10-04T20:48:29.606Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.390 34.439 1503.4052 21:50:29.08M 2015-10-04T20:48:29.811Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.389 34.439 1503.4038 21:50:29.28M 2015-10-04T20:48:30.016Z|I-OCEAN7-304-XXXX| 27.08 14.046 41.389 34.439 1503.4030 21:50:29.48M 2015-10-04T20:48:30.216Z|I-OCEAN7-304-XXXX| 27.14 14.046 41.388 34.439 1503.4028 21:50:29.68M 2015-10-04T20:48:30.416Z|I-OCEAN7-304-XXXX| 27.14 14.046 41.388 34.439 1503.4021 21:50:29.88M 2015-10-04T20:48:30.621Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.388 34.439 1503.4014 21:50:30.10M 2015-10-04T20:48:30.821Z|I-OCEAN7-304-XXXX| 27.11 14.045 41.388 34.439 1503.4009 21:50:30.29M 2015-10-04T20:48:31.026Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.388 34.439 1503.3999 21:50:30.49M 2015-10-04T20:48:31.237Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.387 34.439 1503.3982 21:50:30.70M 2015-10-04T20:48:31.436Z|I-OCEAN7-304-XXXX| 27.18 14.044 41.387 34.439 1503.3979 21:50:30.90M 2015-10-04T20:48:31.636Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.387 34.439 1503.3966 21:50:31.11M 2015-10-04T20:48:31.841Z|I-OCEAN7-304-XXXX| 27.08 14.044 41.386 34.439 1503.3949 21:50:31.31M 2015-10-04T20:48:32.041Z|I-OCEAN7-304-XXXX| 27.08 14.044 41.386 34.439 1503.3944 21:50:31.51M 2015-10-04T20:48:32.246Z|I-OCEAN7-304-XXXX| 27.08 14.044 41.386 34.439 1503.3945 21:50:31.71M 2015-10-04T20:48:32.476Z|I-OCEAN7-304-XXXX| 27.08 14.044 41.386 34.438 1503.3947 21:50:31.91M 2015-10-04T20:48:32.656Z|I-OCEAN7-304-XXXX| 27.07 14.044 41.386 34.438 1503.3945 21:50:32.13M 2015-10-04T20:48:32.856Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.386 34.438 1503.3949 21:50:32.33M 2015-10-04T20:48:33.077Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.386 34.439 1503.3959 21:50:32.53M 2015-10-04T20:48:33.261Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.386 34.439 1503.3954 21:50:32.74M 2015-10-04T20:48:33.462Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.439 1503.3958 21:50:32.92M 2015-10-04T20:48:33.666Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.439 1503.3959 21:50:33.14M 2015-10-04T20:48:33.871Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.439 1503.3958 21:50:33.34M 2015-10-04T20:48:34.077Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.440 1503.3964 21:50:33.54M 2015-10-04T20:48:34.286Z|I-OCEAN7-304-XXXX| 27.07 14.044 41.388 34.440 1503.3967 21:50:33.74M 2015-10-04T20:48:34.482Z|I-OCEAN7-304-XXXX| 27.08 14.044 41.388 34.440 1503.3970 21:50:33.94M 2015-10-04T20:48:34.682Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.388 34.440 1503.3966 21:50:34.16M 2015-10-04T20:48:34.887Z|I-OCEAN7-304-XXXX| 27.07 14.044 41.388 34.440 1503.3959 21:50:34.36M 2015-10-04T20:48:35.087Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.440 1503.3971 21:50:34.56M 2015-10-04T20:48:35.292Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.439 1503.3973 21:50:34.75M 2015-10-04T20:48:35.508Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.388 34.440 1503.3978 21:50:34.95M 2015-10-04T20:48:35.696Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.387 34.439 1503.3975 21:50:35.17M 2015-10-04T20:48:35.902Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.387 34.439 1503.3976 21:50:35.37M 2015-10-04T20:48:36.106Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.387 34.439 1503.3977 21:50:35.57M 2015-10-04T20:48:36.311Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.387 34.439 1503.3979 21:50:35.77M 2015-10-04T20:48:36.507Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.387 34.439 1503.3983 21:50:35.97M 2015-10-04T20:48:36.717Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.387 34.439 1503.3981 21:50:36.19M 2015-10-04T20:48:36.917Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.387 34.439 1503.3978 21:50:36.39M 2015-10-04T20:48:37.122Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.387 34.439 1503.3971 21:50:36.59M 2015-10-04T20:48:37.322Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.387 34.439 1503.3967 21:50:36.79M 2015-10-04T20:48:37.542Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.439 1503.3965 21:50:37.00M 2015-10-04T20:48:37.727Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.387 34.439 1503.3972 21:50:37.22M 2015-10-04T20:48:37.932Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.387 34.439 1503.3972 21:50:37.40M 2015-10-04T20:48:38.137Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.386 34.439 1503.3956 21:50:37.60M 2015-10-04T20:48:38.337Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.386 34.438 1503.3948 21:50:37.80M 2015-10-04T20:48:38.542Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.386 34.438 1503.3949 21:50:38.02M 2015-10-04T20:48:38.747Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.386 34.439 1503.3955 21:50:38.22M 2015-10-04T20:48:38.947Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.386 34.439 1503.3951 21:50:38.42M 2015-10-04T20:48:39.152Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.386 34.439 1503.3948 21:50:38.62M 2015-10-04T20:48:39.352Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.386 34.438 1503.3945 21:50:38.81M 2015-10-04T20:48:39.596Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.386 34.438 1503.3945 21:50:39.03M 2015-10-04T20:48:39.762Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.386 34.438 1503.3949 21:50:39.23M 2015-10-04T20:48:39.962Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.386 34.439 1503.3948 21:50:39.43M 2015-10-04T20:48:40.162Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.386 34.439 1503.3949 21:50:39.63M 2015-10-04T20:48:40.367Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.386 34.439 1503.3950 21:50:39.83M 2015-10-04T20:48:40.572Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.386 34.439 1503.3949 21:50:40.05M 2015-10-04T20:48:40.796Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.386 34.439 1503.3951 21:50:40.25M 2015-10-04T20:48:40.977Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.387 34.440 1503.3959 21:50:40.44M 2015-10-04T20:48:41.182Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.388 34.441 1503.3970 21:50:40.64M 2015-10-04T20:48:41.397Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.389 34.441 1503.3969 21:50:40.84M 2015-10-04T20:48:41.582Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.388 34.441 1503.3964 21:50:41.06M 2015-10-04T20:48:41.787Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.388 34.441 1503.3959 21:50:41.26M 2015-10-04T20:48:42.007Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.388 34.441 1503.3965 21:50:41.46M 2015-10-04T20:48:42.197Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.389 34.441 1503.3972 21:50:41.68M 2015-10-04T20:48:42.397Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.389 34.441 1503.3975 21:50:41.86M 2015-10-04T20:48:42.602Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.388 34.441 1503.3973 21:50:42.08M 2015-10-04T20:48:42.807Z|I-OCEAN7-304-XXXX| 27.17 14.043 41.387 34.440 1503.3970 21:50:42.28M 2015-10-04T20:48:43.012Z|I-OCEAN7-304-XXXX| 27.19 14.044 41.389 34.442 1503.3995 21:50:42.48M 2015-10-04T20:48:43.212Z|I-OCEAN7-304-XXXX| 27.17 14.044 41.387 34.439 1503.3971 21:50:42.68M 2015-10-04T20:48:43.412Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.386 34.439 1503.3965 21:50:42.88M 2015-10-04T20:48:43.617Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.386 34.438 1503.3956 21:50:43.09M 2015-10-04T20:48:43.817Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.386 34.438 1503.3955 21:50:43.29M 2015-10-04T20:48:44.022Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.386 34.438 1503.3958 21:50:43.49M 2015-10-04T20:48:44.222Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.385 34.437 1503.3956 21:50:43.69M 2015-10-04T20:48:44.432Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.384 34.436 1503.3954 21:50:43.89M 2015-10-04T20:48:44.632Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.384 34.436 1503.3950 21:50:44.11M 2015-10-04T20:48:44.837Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.384 34.436 1503.3953 21:50:44.31M 2015-10-04T20:48:45.037Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.385 34.436 1503.3958 21:50:44.51M 2015-10-04T20:48:45.242Z|I-OCEAN7-304-XXXX| 27.06 14.045 41.385 34.437 1503.3948 21:50:44.71M 2015-10-04T20:48:45.442Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.386 34.437 1503.3956 21:50:44.90M 2015-10-04T20:48:45.647Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.386 34.439 1503.3955 21:50:45.12M 2015-10-04T20:48:45.847Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.439 1503.3954 21:50:45.32M 2015-10-04T20:48:46.052Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.440 1503.3959 21:50:45.52M 2015-10-04T20:48:46.257Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.440 1503.3959 21:50:45.72M 2015-10-04T20:48:46.480Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.440 1503.3958 21:50:45.92M 2015-10-04T20:48:46.662Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.388 34.440 1503.3964 21:50:46.16M 2015-10-04T20:48:46.862Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.387 34.440 1503.3958 21:50:46.34M 2015-10-04T20:48:47.117Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.387 34.440 1503.3948 21:50:46.53M 2015-10-04T20:48:47.272Z|I-OCEAN7-304-XXXX| 27.10 14.043 41.388 34.441 1503.3945 21:50:46.78M 2015-10-04T20:48:47.472Z|I-OCEAN7-304-XXXX| 27.10 14.043 41.388 34.442 1503.3948 21:50:46.93M 2015-10-04T20:48:47.680Z|I-OCEAN7-304-XXXX| 27.10 14.042 41.388 34.442 1503.3945 21:50:47.15M 2015-10-04T20:48:47.879Z|I-OCEAN7-304-XXXX| 27.11 14.042 41.389 34.443 1503.3948 21:50:47.35M 2015-10-04T20:48:48.087Z|I-OCEAN7-304-XXXX| 27.11 14.042 41.389 34.442 1503.3950 21:50:47.55M 2015-10-04T20:48:48.287Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.382 34.436 1503.3882 21:50:47.75M 2015-10-04T20:48:48.487Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.382 34.435 1503.3881 21:50:47.95M 2015-10-04T20:48:48.692Z|I-OCEAN7-304-XXXX| 27.09 14.043 41.381 34.435 1503.3882 21:50:48.17M 2015-10-04T20:48:48.892Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.381 34.434 1503.3887 21:50:48.37M 2015-10-04T20:48:49.102Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.379 34.433 1503.3868 21:50:48.56M 2015-10-04T20:48:49.302Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.381 34.434 1503.3881 21:50:48.77M 2015-10-04T20:48:49.502Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.382 34.435 1503.3884 21:50:48.96M 2015-10-04T20:48:49.707Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.383 34.436 1503.3894 21:50:49.18M 2015-10-04T20:48:49.912Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.383 34.437 1503.3903 21:50:49.38M 2015-10-04T20:48:50.117Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.384 34.437 1503.3909 21:50:49.58M 2015-10-04T20:48:50.317Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.384 34.438 1503.3911 21:50:49.78M 2015-10-04T20:48:50.522Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.385 34.439 1503.3920 21:50:50.00M 2015-10-04T20:48:50.722Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.386 34.439 1503.3933 21:50:50.20M 2015-10-04T20:48:50.942Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.386 34.439 1503.3931 21:50:50.40M 2015-10-04T20:48:51.132Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.376 34.430 1503.3817 21:50:50.61M 2015-10-04T20:48:51.332Z|I-OCEAN7-304-XXXX| 27.10 14.043 41.374 34.428 1503.3795 21:50:50.80M 2015-10-04T20:48:51.537Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.373 34.427 1503.3783 21:50:51.01M 2015-10-04T20:48:51.737Z|I-OCEAN7-304-XXXX| 27.09 14.043 41.371 34.426 1503.3763 21:50:51.21M 2015-10-04T20:48:51.937Z|I-OCEAN7-304-XXXX| 27.10 14.043 41.370 34.425 1503.3756 21:50:51.41M 2015-10-04T20:48:52.142Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.370 34.424 1503.3756 21:50:51.61M 2015-10-04T20:48:52.347Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.370 34.424 1503.3755 21:50:51.81M 2015-10-04T20:48:52.547Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.370 34.425 1503.3770 21:50:52.03M 2015-10-04T20:48:52.752Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.372 34.426 1503.3781 21:50:52.22M 2015-10-04T20:48:52.962Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.377 34.431 1503.3845 21:50:52.42M 2015-10-04T20:48:53.163Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.378 34.431 1503.3860 21:50:52.62M 2015-10-04T20:48:53.362Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.379 34.432 1503.3866 21:50:52.82M 2015-10-04T20:48:53.567Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.379 34.433 1503.3868 21:50:53.04M 2015-10-04T20:48:53.767Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.379 34.433 1503.3866 21:50:53.24M 2015-10-04T20:48:53.972Z|I-OCEAN7-304-XXXX| 27.10 14.043 41.379 34.433 1503.3856 21:50:53.44M 2015-10-04T20:48:54.172Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.379 34.433 1503.3853 21:50:53.64M 2015-10-04T20:48:54.377Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.379 34.433 1503.3848 21:50:53.84M 2015-10-04T20:48:54.582Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.379 34.434 1503.3850 21:50:54.06M 2015-10-04T20:48:54.783Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.380 34.434 1503.3857 21:50:54.26M 2015-10-04T20:48:54.982Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.381 34.435 1503.3859 21:50:54.46M 2015-10-04T20:48:55.192Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.381 34.435 1503.3867 21:50:54.65M 2015-10-04T20:48:55.407Z|I-OCEAN7-304-XXXX| 27.11 14.042 41.382 34.436 1503.3871 21:50:54.85M 2015-10-04T20:48:55.600Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.382 34.436 1503.3877 21:50:55.09M 2015-10-04T20:48:55.799Z|I-OCEAN7-304-XXXX| 27.14 14.042 41.383 34.437 1503.3882 21:50:55.27M 2015-10-04T20:48:56.002Z|I-OCEAN7-304-XXXX| 27.14 14.042 41.383 34.437 1503.3878 21:50:55.47M 2015-10-04T20:48:56.207Z|I-OCEAN7-304-XXXX| 27.17 14.042 41.382 34.437 1503.3882 21:50:55.67M 2015-10-04T20:48:56.407Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.382 34.437 1503.3884 21:50:55.87M 2015-10-04T20:48:56.612Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.382 34.436 1503.3876 21:50:56.09M 2015-10-04T20:48:56.812Z|I-OCEAN7-304-XXXX| 27.15 14.042 41.383 34.437 1503.3888 21:50:56.29M 2015-10-04T20:48:57.012Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.383 34.437 1503.3894 21:50:56.48M 2015-10-04T20:48:57.222Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.378 34.433 1503.3843 21:50:56.68M 2015-10-04T20:48:57.427Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.378 34.432 1503.3834 21:50:56.88M 2015-10-04T20:48:57.622Z|I-OCEAN7-304-XXXX| 27.14 14.042 41.378 34.433 1503.3839 21:50:57.10M 2015-10-04T20:48:57.827Z|I-OCEAN7-304-XXXX| 27.14 14.042 41.378 34.433 1503.3842 21:50:57.30M 2015-10-04T20:48:58.033Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.378 34.432 1503.3848 21:50:57.50M 2015-10-04T20:48:58.240Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.379 34.433 1503.3850 21:50:57.70M 2015-10-04T20:48:58.439Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.378 34.432 1503.3846 21:50:57.90M 2015-10-04T20:48:58.643Z|I-OCEAN7-304-XXXX| 27.10 14.043 41.377 34.431 1503.3837 21:50:58.12M 2015-10-04T20:48:58.843Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.377 34.431 1503.3844 21:50:58.32M 2015-10-04T20:48:59.047Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.377 34.431 1503.3846 21:50:58.52M 2015-10-04T20:48:59.247Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.377 34.431 1503.3848 21:50:58.71M 2015-10-04T20:48:59.453Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.377 34.431 1503.3850 21:50:58.91M 2015-10-04T20:48:59.676Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.378 34.431 1503.3861 21:50:59.13M 2015-10-04T20:48:59.879Z|I-OCEAN7-304-XXXX| 27.08 14.044 41.378 34.431 1503.3856 21:50:59.33M 2015-10-04T20:49:00.058Z|I-OCEAN7-304-XXXX| 27.04 14.044 41.378 34.431 1503.3851 21:50:59.55M 2015-10-04T20:49:00.263Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.378 34.431 1503.3859 21:50:59.73M 2015-10-04T20:49:00.476Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.378 34.431 1503.3871 21:50:59.93M 2015-10-04T20:49:00.668Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.378 34.431 1503.3871 21:51:00.15M 2015-10-04T20:49:00.873Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.373 34.426 1503.3817 21:51:00.34M 2015-10-04T20:49:01.079Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.378 34.430 1503.3862 21:51:00.54M 2015-10-04T20:49:01.278Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.379 34.431 1503.3871 21:51:00.74M 2015-10-04T20:49:01.483Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.379 34.432 1503.3881 21:51:00.94M 2015-10-04T20:49:01.688Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.380 34.432 1503.3892 21:51:01.16M 2015-10-04T20:49:01.888Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.386 34.438 1503.3962 21:51:01.36M 2015-10-04T20:49:02.093Z|I-OCEAN7-304-XXXX| 27.08 14.044 41.387 34.439 1503.3965 21:51:01.56M 2015-10-04T20:49:02.343Z|I-OCEAN7-304-XXXX| 27.08 14.045 41.387 34.439 1503.3972 21:51:01.76M 2015-10-04T20:49:02.498Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.387 34.439 1503.3975 21:51:02.02M 2015-10-04T20:49:02.698Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.387 34.439 1503.3971 21:51:02.18M 2015-10-04T20:49:02.903Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.387 34.439 1503.3972 21:51:02.37M 2015-10-04T20:49:03.108Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.387 34.439 1503.3970 21:51:02.57M 2015-10-04T20:49:03.313Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.388 34.440 1503.3978 21:51:02.77M 2015-10-04T20:49:03.513Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.388 34.440 1503.3973 21:51:02.97M 2015-10-04T20:49:03.756Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.387 34.439 1503.3966 21:51:03.19M 2015-10-04T20:49:03.918Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.386 34.439 1503.3962 21:51:03.39M 2015-10-04T20:49:04.123Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.386 34.438 1503.3956 21:51:03.59M 2015-10-04T20:49:04.343Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.386 34.438 1503.3950 21:51:03.79M 2015-10-04T20:49:04.528Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.390 34.442 1503.3992 21:51:04.03M 2015-10-04T20:49:04.733Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.390 34.443 1503.3995 21:51:04.21M 2015-10-04T20:49:04.938Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.390 34.442 1503.3994 21:51:04.41M 2015-10-04T20:49:05.138Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.390 34.442 1503.4000 21:51:04.61M 2015-10-04T20:49:05.343Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.382 34.434 1503.3910 21:51:04.80M 2015-10-04T20:49:05.543Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.381 34.434 1503.3894 21:51:05.02M 2015-10-04T20:49:05.748Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.381 34.434 1503.3892 21:51:05.22M 2015-10-04T20:49:05.948Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.380 34.433 1503.3879 21:51:05.42M 2015-10-04T20:49:06.153Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.379 34.433 1503.3870 21:51:05.62M 2015-10-04T20:49:06.359Z|I-OCEAN7-304-XXXX| 27.08 14.043 41.378 34.432 1503.3851 21:51:05.82M 2015-10-04T20:49:06.558Z|I-OCEAN7-304-XXXX| 27.09 14.043 41.377 34.430 1503.3837 21:51:06.04M 2015-10-04T20:49:06.763Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.376 34.429 1503.3832 21:51:06.24M 2015-10-04T20:49:06.968Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.375 34.428 1503.3838 21:51:06.44M 2015-10-04T20:49:07.168Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.377 34.430 1503.3854 21:51:06.64M 2015-10-04T20:49:07.418Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.377 34.430 1503.3864 21:51:06.83M 2015-10-04T20:49:07.573Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.379 34.431 1503.3878 21:51:07.10M 2015-10-04T20:49:07.778Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.379 34.432 1503.3893 21:51:07.25M 2015-10-04T20:49:07.983Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.380 34.433 1503.3903 21:51:07.45M 2015-10-04T20:49:08.183Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.381 34.434 1503.3907 21:51:07.65M 2015-10-04T20:49:08.383Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.381 34.434 1503.3909 21:51:07.85M 2015-10-04T20:49:08.588Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.382 34.434 1503.3926 21:51:08.07M 2015-10-04T20:49:08.808Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.382 34.433 1503.3929 21:51:08.27M 2015-10-04T20:49:08.993Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.381 34.433 1503.3934 21:51:08.48M 2015-10-04T20:49:09.198Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.381 34.433 1503.3929 21:51:08.66M 2015-10-04T20:49:09.403Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.381 34.433 1503.3932 21:51:08.86M 2015-10-04T20:49:09.603Z|I-OCEAN7-304-XXXX| 27.11 14.045 41.381 34.433 1503.3931 21:51:09.08M 2015-10-04T20:49:09.808Z|I-OCEAN7-304-XXXX| 27.11 14.045 41.381 34.432 1503.3916 21:51:09.28M 2015-10-04T20:49:10.008Z|I-OCEAN7-304-XXXX| 27.17 14.044 41.381 34.433 1503.3916 21:51:09.48M 2015-10-04T20:49:10.236Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.380 34.433 1503.3904 21:51:09.68M 2015-10-04T20:49:10.418Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.372 34.425 1503.3804 21:51:09.88M 2015-10-04T20:49:10.637Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.371 34.424 1503.3796 21:51:10.10M 2015-10-04T20:49:10.818Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.371 34.424 1503.3790 21:51:10.30M 2015-10-04T20:49:11.023Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.370 34.424 1503.3777 21:51:10.49M 2015-10-04T20:49:11.228Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.370 34.424 1503.3768 21:51:10.69M 2015-10-04T20:49:11.433Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.371 34.425 1503.3773 21:51:10.89M 2015-10-04T20:49:11.633Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.370 34.425 1503.3759 21:51:11.11M 2015-10-04T20:49:11.838Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.370 34.425 1503.3759 21:51:11.31M 2015-10-04T20:49:12.040Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.371 34.425 1503.3766 21:51:11.51M 2015-10-04T20:49:12.243Z|I-OCEAN7-304-XXXX| 27.10 14.043 41.372 34.426 1503.3768 21:51:11.71M 2015-10-04T20:49:12.448Z|I-OCEAN7-304-XXXX| 27.10 14.043 41.372 34.427 1503.3781 21:51:11.91M 2015-10-04T20:49:12.648Z|I-OCEAN7-304-XXXX| 27.07 14.043 41.374 34.428 1503.3789 21:51:12.13M 2015-10-04T20:49:12.853Z|I-OCEAN7-304-XXXX| 27.07 14.043 41.374 34.428 1503.3800 21:51:12.33M 2015-10-04T20:49:13.053Z|I-OCEAN7-304-XXXX| 27.07 14.043 41.375 34.429 1503.3818 21:51:12.52M 2015-10-04T20:49:13.273Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.377 34.430 1503.3846 21:51:12.72M 2015-10-04T20:49:13.463Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.378 34.431 1503.3859 21:51:12.94M 2015-10-04T20:49:13.668Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.379 34.432 1503.3871 21:51:13.14M 2015-10-04T20:49:13.868Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.380 34.433 1503.3883 21:51:13.34M 2015-10-04T20:49:14.073Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.380 34.433 1503.3895 21:51:13.54M 2015-10-04T20:49:14.273Z|I-OCEAN7-304-XXXX| 27.17 14.044 41.380 34.433 1503.3899 21:51:13.74M 2015-10-04T20:49:14.478Z|I-OCEAN7-304-XXXX| 27.17 14.044 41.381 34.433 1503.3904 21:51:13.94M 2015-10-04T20:49:14.680Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.381 34.433 1503.3899 21:51:14.16M 2015-10-04T20:49:14.883Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.381 34.433 1503.3906 21:51:14.35M 2015-10-04T20:49:15.088Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.381 34.434 1503.3915 21:51:14.55M 2015-10-04T20:49:15.288Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.381 34.434 1503.3921 21:51:14.75M 2015-10-04T20:49:15.493Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.382 34.434 1503.3923 21:51:14.95M 2015-10-04T20:49:15.693Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.382 34.434 1503.3921 21:51:15.17M 2015-10-04T20:49:15.898Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.382 34.434 1503.3925 21:51:15.37M 2015-10-04T20:49:16.103Z|I-OCEAN7-304-XXXX| 27.17 14.045 41.381 34.433 1503.3926 21:51:15.57M 2015-10-04T20:49:16.303Z|I-OCEAN7-304-XXXX| 27.17 14.045 41.381 34.433 1503.3922 21:51:15.77M 2015-10-04T20:49:16.508Z|I-OCEAN7-304-XXXX| 27.16 14.045 41.381 34.433 1503.3925 21:51:15.97M 2015-10-04T20:49:16.708Z|I-OCEAN7-304-XXXX| 27.15 14.045 41.381 34.433 1503.3934 21:51:16.18M 2015-10-04T20:49:16.913Z|I-OCEAN7-304-XXXX| 27.11 14.045 41.382 34.433 1503.3937 21:51:16.38M 2015-10-04T20:49:17.113Z|I-OCEAN7-304-XXXX| 27.15 14.045 41.382 34.433 1503.3939 21:51:16.58M 2015-10-04T20:49:17.357Z|I-OCEAN7-304-XXXX| 27.17 14.045 41.382 34.433 1503.3944 21:51:16.78M 2015-10-04T20:49:17.523Z|I-OCEAN7-304-XXXX| 27.16 14.046 41.381 34.433 1503.3948 21:51:17.00M 2015-10-04T20:49:17.743Z|I-OCEAN7-304-XXXX| 27.15 14.046 41.381 34.432 1503.3944 21:51:17.20M 2015-10-04T20:49:17.928Z|I-OCEAN7-304-XXXX| 27.12 14.046 41.381 34.432 1503.3936 21:51:17.42M 2015-10-04T20:49:18.128Z|I-OCEAN7-304-XXXX| 27.12 14.046 41.381 34.432 1503.3939 21:51:17.60M 2015-10-04T20:49:18.333Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.380 34.433 1503.3888 21:51:17.79M 2015-10-04T20:49:18.538Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.379 34.433 1503.3872 21:51:18.02M 2015-10-04T20:49:18.744Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.379 34.432 1503.3859 21:51:18.22M 2015-10-04T20:49:18.943Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.377 34.431 1503.3849 21:51:18.42M 2015-10-04T20:49:19.148Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.377 34.431 1503.3845 21:51:18.61M 2015-10-04T20:49:19.348Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.377 34.431 1503.3839 21:51:18.81M 2015-10-04T20:49:19.553Z|I-OCEAN7-304-XXXX| 27.18 14.043 41.377 34.431 1503.3834 21:51:19.03M 2015-10-04T20:49:19.753Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.376 34.431 1503.3811 21:51:19.23M 2015-10-04T20:49:19.962Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.375 34.430 1503.3799 21:51:19.43M 2015-10-04T20:49:20.163Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.375 34.430 1503.3788 21:51:19.63M 2015-10-04T20:49:20.363Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.380 34.434 1503.3842 21:51:19.83M 2015-10-04T20:49:20.568Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.381 34.435 1503.3855 21:51:20.04M 2015-10-04T20:49:20.768Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.381 34.435 1503.3861 21:51:20.25M 2015-10-04T20:49:20.974Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.382 34.436 1503.3875 21:51:20.44M 2015-10-04T20:49:21.178Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.382 34.436 1503.3875 21:51:20.64M 2015-10-04T20:49:21.379Z|I-OCEAN7-304-XXXX| 27.10 14.043 41.381 34.435 1503.3875 21:51:20.84M 2015-10-04T20:49:21.583Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.382 34.435 1503.3888 21:51:21.06M 2015-10-04T20:49:21.788Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.382 34.435 1503.3896 21:51:21.26M 2015-10-04T20:49:21.993Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.382 34.435 1503.3903 21:51:21.46M 2015-10-04T20:49:22.208Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.382 34.435 1503.3898 21:51:21.66M 2015-10-04T20:49:22.393Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.382 34.435 1503.3900 21:51:21.87M 2015-10-04T20:49:22.600Z|I-OCEAN7-304-XXXX| 27.07 14.044 41.382 34.435 1503.3889 21:51:22.08M 2015-10-04T20:49:22.836Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.382 34.435 1503.3896 21:51:22.28M 2015-10-04T20:49:23.004Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.381 34.434 1503.3898 21:51:22.47M 2015-10-04T20:49:23.209Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.381 34.433 1503.3894 21:51:22.67M 2015-10-04T20:49:23.409Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.380 34.433 1503.3888 21:51:22.87M 2015-10-04T20:49:23.614Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.380 34.432 1503.3887 21:51:23.09M 2015-10-04T20:49:23.814Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.380 34.433 1503.3885 21:51:23.29M 2015-10-04T20:49:24.019Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.380 34.433 1503.3883 21:51:23.49M 2015-10-04T20:49:24.224Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.380 34.433 1503.3884 21:51:23.69M 2015-10-04T20:49:24.424Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.379 34.432 1503.3879 21:51:23.89M 2015-10-04T20:49:24.636Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.379 34.432 1503.3871 21:51:24.11M 2015-10-04T20:49:24.829Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.380 34.433 1503.3876 21:51:24.30M 2015-10-04T20:49:25.034Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.380 34.433 1503.3870 21:51:24.50M 2015-10-04T20:49:25.234Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.379 34.433 1503.3860 21:51:24.70M 2015-10-04T20:49:25.444Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.386 34.439 1503.3931 21:51:24.90M 2015-10-04T20:49:25.676Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.387 34.440 1503.3938 21:51:25.12M 2015-10-04T20:49:25.844Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.387 34.441 1503.3944 21:51:25.32M 2015-10-04T20:49:26.076Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.389 34.442 1503.3959 21:51:25.52M 2015-10-04T20:49:26.254Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.389 34.442 1503.3973 21:51:25.72M 2015-10-04T20:49:26.454Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.389 34.442 1503.3981 21:51:25.92M 2015-10-04T20:49:26.674Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.389 34.441 1503.3988 21:51:26.13M 2015-10-04T20:49:26.864Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.389 34.440 1503.3989 21:51:26.35M 2015-10-04T20:49:27.076Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.388 34.440 1503.3983 21:51:26.53M 2015-10-04T20:49:27.269Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.378 34.431 1503.3868 21:51:26.74M 2015-10-04T20:49:27.469Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.377 34.431 1503.3855 21:51:26.93M 2015-10-04T20:49:27.674Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.377 34.430 1503.3853 21:51:27.15M 2015-10-04T20:49:27.880Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.376 34.430 1503.3844 21:51:27.35M 2015-10-04T20:49:28.116Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.376 34.429 1503.3834 21:51:27.55M 2015-10-04T20:49:28.284Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.383 34.436 1503.3918 21:51:27.75M 2015-10-04T20:49:28.484Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.384 34.437 1503.3934 21:51:27.95M 2015-10-04T20:49:28.689Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.385 34.437 1503.3944 21:51:28.16M 2015-10-04T20:49:28.895Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.385 34.437 1503.3953 21:51:28.36M 2015-10-04T20:49:29.094Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.385 34.437 1503.3950 21:51:28.56M 2015-10-04T20:49:29.299Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.385 34.437 1503.3947 21:51:28.76M 2015-10-04T20:49:29.504Z|I-OCEAN7-304-XXXX| 27.18 14.044 41.385 34.437 1503.3944 21:51:28.96M 2015-10-04T20:49:29.704Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.385 34.438 1503.3936 21:51:29.18M 2015-10-04T20:49:29.904Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.384 34.437 1503.3929 21:51:29.38M 2015-10-04T20:49:30.109Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.384 34.436 1503.3927 21:51:29.58M 2015-10-04T20:49:30.314Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.383 34.435 1503.3936 21:51:29.78M 2015-10-04T20:49:30.514Z|I-OCEAN7-304-XXXX| 27.13 14.045 41.383 34.435 1503.3936 21:51:30.98M 2015-10-04T20:49:30.720Z|I-OCEAN7-304-XXXX| 27.13 14.045 41.382 34.434 1503.3932 21:51:30.20M 2015-10-04T20:49:30.924Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.382 34.434 1503.3929 21:51:30.40M 2015-10-04T20:49:31.144Z|I-OCEAN7-304-XXXX| 27.15 14.045 41.381 34.433 1503.3931 21:51:30.59M 2015-10-04T20:49:31.329Z|I-OCEAN7-304-XXXX| 27.14 14.045 41.381 34.433 1503.3923 21:51:30.81M 2015-10-04T20:49:31.534Z|I-OCEAN7-304-XXXX| 27.15 14.045 41.381 34.433 1503.3915 21:51:31.01M 2015-10-04T20:49:31.734Z|I-OCEAN7-304-XXXX| 27.14 14.045 41.381 34.433 1503.3914 21:51:31.21M 2015-10-04T20:49:31.939Z|I-OCEAN7-304-XXXX| 27.14 14.045 41.381 34.433 1503.3917 21:51:31.41M 2015-10-04T20:49:32.156Z|I-OCEAN7-304-XXXX| 27.14 14.045 41.381 34.434 1503.3923 21:51:31.61M 2015-10-04T20:49:32.344Z|I-OCEAN7-304-XXXX| 27.14 14.045 41.382 34.434 1503.3925 21:51:31.81M 2015-10-04T20:49:32.549Z|I-OCEAN7-304-XXXX| 27.11 14.045 41.382 34.434 1503.3926 21:51:32.02M 2015-10-04T20:49:32.756Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.382 34.434 1503.3925 21:51:32.23M 2015-10-04T20:49:32.957Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.382 34.434 1503.3921 21:51:32.42M 2015-10-04T20:49:33.154Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.382 34.435 1503.3925 21:51:32.62M 2015-10-04T20:49:33.359Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.382 34.434 1503.3922 21:51:32.82M 2015-10-04T20:49:33.564Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.382 34.435 1503.3920 21:51:33.04M 2015-10-04T20:49:33.764Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.382 34.434 1503.3916 21:51:33.24M 2015-10-04T20:49:33.969Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.382 34.434 1503.3911 21:51:33.44M 2015-10-04T20:49:34.169Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.381 34.434 1503.3895 21:51:33.64M 2015-10-04T20:49:34.396Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.380 34.433 1503.3888 21:51:33.84M 2015-10-04T20:49:34.574Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.380 34.433 1503.3885 21:51:34.05M 2015-10-04T20:49:34.784Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.379 34.432 1503.3879 21:51:34.25M 2015-10-04T20:49:34.984Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.379 34.432 1503.3878 21:51:34.45M 2015-10-04T20:49:35.189Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.378 34.431 1503.3870 21:51:34.65M 2015-10-04T20:49:35.389Z|I-OCEAN7-304-XXXX| 27.19 14.044 41.378 34.431 1503.3873 21:51:34.85M 2015-10-04T20:49:35.609Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.377 34.431 1503.3862 21:51:35.07M 2015-10-04T20:49:35.794Z|I-OCEAN7-304-XXXX| 27.17 14.044 41.377 34.430 1503.3865 21:51:35.29M 2015-10-04T20:49:36.036Z|I-OCEAN7-304-XXXX| 27.17 14.044 41.377 34.430 1503.3867 21:51:35.47M 2015-10-04T20:49:36.204Z|I-OCEAN7-304-XXXX| 27.19 14.044 41.377 34.430 1503.3866 21:51:35.67M 2015-10-04T20:49:36.401Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.376 34.429 1503.3849 21:51:35.87M 2015-10-04T20:49:36.604Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.376 34.429 1503.3844 21:51:36.08M 2015-10-04T20:49:36.809Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.376 34.429 1503.3842 21:51:36.28M 2015-10-04T20:49:37.014Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.376 34.429 1503.3838 21:51:36.48M 2015-10-04T20:49:37.214Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.376 34.429 1503.3848 21:51:36.68M 2015-10-04T20:49:37.414Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.376 34.429 1503.3845 21:51:36.88M 2015-10-04T20:49:37.619Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.375 34.429 1503.3843 21:51:37.10M 2015-10-04T20:49:37.824Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.376 34.429 1503.3848 21:51:37.30M 2015-10-04T20:49:38.029Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.376 34.429 1503.3846 21:51:37.50M 2015-10-04T20:49:38.229Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.376 34.429 1503.3850 21:51:37.70M 2015-10-04T20:49:38.434Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.376 34.429 1503.3854 21:51:37.90M 2015-10-04T20:49:38.634Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.376 34.428 1503.3859 21:51:38.11M 2015-10-04T20:49:38.839Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.376 34.428 1503.3854 21:51:38.31M 2015-10-04T20:49:39.041Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.375 34.428 1503.3850 21:51:38.51M 2015-10-04T20:49:39.244Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.375 34.428 1503.3851 21:51:38.71M 2015-10-04T20:49:39.449Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.375 34.428 1503.3845 21:51:38.91M 2015-10-04T20:49:39.654Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.375 34.428 1503.3838 21:51:39.13M 2015-10-04T20:49:39.854Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.375 34.428 1503.3834 21:51:39.33M 2015-10-04T20:49:40.074Z|I-OCEAN7-304-XXXX| 27.13 14.045 41.375 34.427 1503.3845 21:51:39.53M 2015-10-04T20:49:40.264Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.375 34.427 1503.3837 21:51:39.75M 2015-10-04T20:49:40.464Z|I-OCEAN7-304-XXXX| 27.06 14.044 41.375 34.428 1503.3828 21:51:39.93M 2015-10-04T20:49:40.669Z|I-OCEAN7-304-XXXX| 27.04 14.044 41.375 34.428 1503.3824 21:51:40.15M 2015-10-04T20:49:40.869Z|I-OCEAN7-304-XXXX| 27.08 14.044 41.375 34.428 1503.3822 21:51:40.35M 2015-10-04T20:49:41.074Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.375 34.428 1503.3822 21:51:40.54M 2015-10-04T20:49:41.279Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.374 34.427 1503.3827 21:51:40.74M 2015-10-04T20:49:41.479Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.374 34.427 1503.3835 21:51:40.94M 2015-10-04T20:49:41.684Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.374 34.427 1503.3835 21:51:41.16M 2015-10-04T20:49:41.884Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.374 34.427 1503.3833 21:51:41.36M 2015-10-04T20:49:42.089Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.378 34.431 1503.3877 21:51:41.56M 2015-10-04T20:49:42.294Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.379 34.431 1503.3883 21:51:41.76M 2015-10-04T20:49:42.516Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.379 34.432 1503.3888 21:51:41.96M 2015-10-04T20:49:42.699Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.379 34.432 1503.3888 21:51:42.18M 2015-10-04T20:49:42.899Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.379 34.432 1503.3888 21:51:42.37M 2015-10-04T20:49:43.104Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.379 34.432 1503.3872 21:51:42.57M 2015-10-04T20:49:43.304Z|I-OCEAN7-304-XXXX| 27.09 14.043 41.379 34.433 1503.3866 21:51:42.77M 2015-10-04T20:49:43.509Z|I-OCEAN7-304-XXXX| 27.09 14.043 41.380 34.433 1503.3873 21:51:42.97M 2015-10-04T20:49:43.714Z|I-OCEAN7-304-XXXX| 27.08 14.044 41.380 34.433 1503.3876 21:51:43.19M 2015-10-04T20:49:43.914Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.380 34.433 1503.3889 21:51:43.39M 2015-10-04T20:49:44.119Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.380 34.433 1503.3890 21:51:43.59M 2015-10-04T20:49:44.324Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.379 34.432 1503.3892 21:51:43.79M 2015-10-04T20:49:44.545Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.379 34.432 1503.3879 21:51:44.01M 2015-10-04T20:49:44.756Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.379 34.432 1503.3873 21:51:44.22M 2015-10-04T20:49:44.929Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.378 34.432 1503.3856 21:51:44.40M 2015-10-04T20:49:45.129Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.378 34.432 1503.3849 21:51:44.60M 2015-10-04T20:49:45.340Z|I-OCEAN7-304-XXXX| 27.14 14.042 41.378 34.433 1503.3832 21:51:44.80M 2015-10-04T20:49:45.540Z|I-OCEAN7-304-XXXX| 27.11 14.042 41.378 34.433 1503.3817 21:51:45.02M 2015-10-04T20:49:45.745Z|I-OCEAN7-304-XXXX| 27.11 14.041 41.378 34.433 1503.3815 21:51:45.22M 2015-10-04T20:49:45.945Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.379 34.434 1503.3821 21:51:45.42M 2015-10-04T20:49:46.149Z|I-OCEAN7-304-XXXX| 27.13 14.041 41.379 34.434 1503.3823 21:51:45.62M 2015-10-04T20:49:46.349Z|I-OCEAN7-304-XXXX| 27.15 14.041 41.379 34.434 1503.3833 21:51:45.82M 2015-10-04T20:49:46.555Z|I-OCEAN7-304-XXXX| 27.15 14.041 41.379 34.434 1503.3831 21:51:46.04M 2015-10-04T20:49:46.760Z|I-OCEAN7-304-XXXX| 27.15 14.041 41.379 34.434 1503.3824 21:51:46.24M 2015-10-04T20:49:46.962Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.379 34.434 1503.3823 21:51:46.43M 2015-10-04T20:49:47.165Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.378 34.433 1503.3818 21:51:46.63M 2015-10-04T20:49:47.370Z|I-OCEAN7-304-XXXX| 27.17 14.041 41.378 34.434 1503.3821 21:51:46.83M 2015-10-04T20:49:47.565Z|I-OCEAN7-304-XXXX| 27.15 14.041 41.379 34.434 1503.3824 21:51:47.05M 2015-10-04T20:49:47.775Z|I-OCEAN7-304-XXXX| 27.15 14.042 41.379 34.434 1503.3829 21:51:47.25M 2015-10-04T20:49:47.980Z|I-OCEAN7-304-XXXX| 27.15 14.042 41.378 34.433 1503.3833 21:51:47.45M 2015-10-04T20:49:48.180Z|I-OCEAN7-304-XXXX| 27.11 14.042 41.378 34.433 1503.3829 21:51:47.65M 2015-10-04T20:49:48.385Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.378 34.432 1503.3844 21:51:47.85M 2015-10-04T20:49:48.585Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.378 34.432 1503.3855 21:51:48.07M 2015-10-04T20:49:48.785Z|I-OCEAN7-304-XXXX| 27.09 14.043 41.378 34.432 1503.3850 21:51:48.26M 2015-10-04T20:49:49.010Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.378 34.431 1503.3857 21:51:48.46M 2015-10-04T20:49:49.197Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.378 34.431 1503.3856 21:51:48.68M 2015-10-04T20:49:49.400Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.377 34.431 1503.3850 21:51:48.86M 2015-10-04T20:49:49.600Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.377 34.431 1503.3855 21:51:49.08M 2015-10-04T20:49:49.800Z|I-OCEAN7-304-XXXX| 27.19 14.043 41.377 34.431 1503.3853 21:51:49.28M 2015-10-04T20:49:50.010Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.377 34.431 1503.3834 21:51:49.48M 2015-10-04T20:49:50.210Z|I-OCEAN7-304-XXXX| 27.17 14.043 41.377 34.431 1503.3837 21:51:49.68M 2015-10-04T20:49:50.410Z|I-OCEAN7-304-XXXX| 27.11 14.042 41.377 34.432 1503.3826 21:51:49.87M 2015-10-04T20:49:50.620Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.378 34.432 1503.3831 21:51:50.09M 2015-10-04T20:49:50.820Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.378 34.432 1503.3829 21:51:50.30M 2015-10-04T20:49:51.025Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.378 34.433 1503.3832 21:51:50.49M 2015-10-04T20:49:51.225Z|I-OCEAN7-304-XXXX| 27.15 14.042 41.379 34.434 1503.3831 21:51:50.69M 2015-10-04T20:49:51.430Z|I-OCEAN7-304-XXXX| 27.19 14.041 41.379 34.434 1503.3827 21:51:50.89M 2015-10-04T20:49:51.630Z|I-OCEAN7-304-XXXX| 27.13 14.041 41.378 34.434 1503.3815 21:51:51.11M 2015-10-04T20:49:51.835Z|I-OCEAN7-304-XXXX| 27.13 14.041 41.379 34.434 1503.3815 21:51:51.31M 2015-10-04T20:49:52.035Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.379 34.434 1503.3816 21:51:51.51M 2015-10-04T20:49:52.240Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.379 34.434 1503.3810 21:51:51.71M 2015-10-04T20:49:52.445Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.379 34.435 1503.3809 21:51:51.91M 2015-10-04T20:49:52.645Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.379 34.435 1503.3815 21:51:52.12M 2015-10-04T20:49:52.850Z|I-OCEAN7-304-XXXX| 27.09 14.041 41.380 34.436 1503.3817 21:51:52.32M 2015-10-04T20:49:53.050Z|I-OCEAN7-304-XXXX| 27.09 14.041 41.380 34.436 1503.3822 21:51:52.52M 2015-10-04T20:49:53.255Z|I-OCEAN7-304-XXXX| 27.09 14.041 41.380 34.436 1503.3816 21:51:52.72M 2015-10-04T20:49:53.475Z|I-OCEAN7-304-XXXX| 27.12 14.041 41.379 34.435 1503.3821 21:51:52.92M 2015-10-04T20:49:53.660Z|I-OCEAN7-304-XXXX| 27.13 14.041 41.378 34.434 1503.3811 21:51:53.15M 2015-10-04T20:49:53.865Z|I-OCEAN7-304-XXXX| 27.13 14.041 41.378 34.434 1503.3813 21:51:53.34M 2015-10-04T20:49:54.070Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.378 34.433 1503.3812 21:51:53.54M 2015-10-04T20:49:54.270Z|I-OCEAN7-304-XXXX| 27.11 14.042 41.377 34.432 1503.3807 21:51:53.74M 2015-10-04T20:49:54.475Z|I-OCEAN7-304-XXXX| 27.17 14.042 41.377 34.432 1503.3823 21:51:53.94M 2015-10-04T20:49:54.680Z|I-OCEAN7-304-XXXX| 27.14 14.042 41.377 34.432 1503.3822 21:51:54.16M 2015-10-04T20:49:54.881Z|I-OCEAN7-304-XXXX| 27.17 14.042 41.378 34.432 1503.3837 21:51:54.35M 2015-10-04T20:49:55.085Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.375 34.429 1503.3820 21:51:54.55M 2015-10-04T20:49:55.285Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.375 34.429 1503.3809 21:51:54.75M 2015-10-04T20:49:55.490Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.378 34.432 1503.3849 21:51:54.95M 2015-10-04T20:49:55.695Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.380 34.433 1503.3865 21:51:55.17M 2015-10-04T20:49:55.890Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.383 34.437 1503.3899 21:51:55.37M 2015-10-04T20:49:56.095Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.383 34.436 1503.3895 21:51:55.56M 2015-10-04T20:49:56.305Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.382 34.436 1503.3894 21:51:55.77M 2015-10-04T20:49:56.505Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.382 34.436 1503.3888 21:51:55.97M 2015-10-04T20:49:56.705Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.382 34.435 1503.3883 21:51:56.18M 2015-10-04T20:49:56.910Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.382 34.435 1503.3884 21:51:56.38M 2015-10-04T20:49:57.110Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.381 34.434 1503.3883 21:51:56.58M 2015-10-04T20:49:57.315Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.380 34.434 1503.3873 21:51:56.78M 2015-10-04T20:49:57.520Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.380 34.433 1503.3871 21:51:57.00M 2015-10-04T20:49:57.756Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.379 34.433 1503.3862 21:51:57.20M 2015-10-04T20:49:57.940Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.379 34.432 1503.3862 21:51:57.40M 2015-10-04T20:49:58.125Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.379 34.433 1503.3867 21:51:57.61M 2015-10-04T20:49:58.330Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.379 34.433 1503.3870 21:51:57.79M 2015-10-04T20:49:58.535Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.379 34.432 1503.3865 21:51:58.01M 2015-10-04T20:49:58.735Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.379 34.432 1503.3860 21:51:58.21M 2015-10-04T20:49:58.940Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.378 34.431 1503.3859 21:51:58.41M 2015-10-04T20:49:59.145Z|I-OCEAN7-304-XXXX| 27.06 14.044 41.378 34.431 1503.3856 21:51:58.61M 2015-10-04T20:49:59.345Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.378 34.431 1503.3857 21:51:58.81M 2015-10-04T20:49:59.550Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.378 34.431 1503.3856 21:51:59.03M 2015-10-04T20:49:59.755Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.378 34.431 1503.3862 21:51:59.23M 2015-10-04T20:49:59.955Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.374 34.427 1503.3821 21:51:59.43M 2015-10-04T20:50:00.160Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.374 34.427 1503.3818 21:51:59.63M 2015-10-04T20:50:00.396Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.373 34.427 1503.3813 21:51:59.83M 2015-10-04T20:50:00.565Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.373 34.426 1503.3798 21:52:00.05M 2015-10-04T20:50:00.765Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.372 34.426 1503.3788 21:52:00.24M 2015-10-04T20:50:00.970Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.358 34.413 1503.3627 21:52:00.44M 2015-10-04T20:50:01.175Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.356 34.411 1503.3604 21:52:00.64M 2015-10-04T20:50:01.375Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.339 34.395 1503.3429 21:52:00.84M 2015-10-04T20:50:01.580Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.326 34.383 1503.3297 21:52:01.06M 2015-10-04T20:50:01.780Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.325 34.382 1503.3290 21:52:01.26M 2015-10-04T20:50:01.985Z|I-OCEAN7-304-XXXX| 27.17 14.043 41.325 34.382 1503.3284 21:52:01.46M 2015-10-04T20:50:02.190Z|I-OCEAN7-304-XXXX| 27.17 14.043 41.327 34.384 1503.3312 21:52:01.66M 2015-10-04T20:50:02.405Z|I-OCEAN7-304-XXXX| 27.19 14.044 41.338 34.394 1503.3440 21:52:01.86M 2015-10-04T20:50:02.595Z|I-OCEAN7-304-XXXX| 27.19 14.044 41.339 34.395 1503.3451 21:52:02.09M 2015-10-04T20:50:02.800Z|I-OCEAN7-304-XXXX| 27.19 14.044 41.340 34.396 1503.3461 21:52:02.27M 2015-10-04T20:50:03.000Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.371 34.424 1503.3790 21:52:02.48M 2015-10-04T20:50:03.237Z|I-OCEAN7-304-XXXX| 27.17 14.044 41.371 34.425 1503.3796 21:52:02.67M 2015-10-04T20:50:03.405Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.383 34.436 1503.3928 21:52:02.87M 2015-10-04T20:50:03.610Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.385 34.438 1503.3945 21:52:03.09M 2015-10-04T20:50:03.810Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.387 34.439 1503.3965 21:52:03.29M 2015-10-04T20:50:04.015Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.389 34.441 1503.3990 21:52:03.49M 2015-10-04T20:50:04.220Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.391 34.443 1503.4022 21:52:03.69M 2015-10-04T20:50:04.420Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.394 34.446 1503.4045 21:52:03.89M 2015-10-04T20:50:04.625Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.396 34.447 1503.4064 21:52:04.10M 2015-10-04T20:50:04.825Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.397 34.449 1503.4077 21:52:04.30M 2015-10-04T20:50:05.030Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.397 34.448 1503.4088 21:52:04.50M 2015-10-04T20:50:05.230Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.397 34.448 1503.4081 21:52:04.70M 2015-10-04T20:50:05.435Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.397 34.448 1503.4082 21:52:04.90M 2015-10-04T20:50:05.641Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.396 34.448 1503.4081 21:52:05.12M 2015-10-04T20:50:05.841Z|I-OCEAN7-304-XXXX| 27.19 14.045 41.395 34.446 1503.4084 21:52:05.32M 2015-10-04T20:50:06.045Z|I-OCEAN7-304-XXXX| 27.19 14.045 41.394 34.446 1503.4075 21:52:05.52M 2015-10-04T20:50:06.250Z|I-OCEAN7-304-XXXX| 27.17 14.045 41.393 34.444 1503.4054 21:52:05.71M 2015-10-04T20:50:06.450Z|I-OCEAN7-304-XXXX| 27.13 14.045 41.392 34.443 1503.4031 21:52:05.92M 2015-10-04T20:50:06.655Z|I-OCEAN7-304-XXXX| 27.13 14.045 41.390 34.442 1503.4015 21:52:06.13M 2015-10-04T20:50:06.875Z|I-OCEAN7-304-XXXX| 27.13 14.045 41.389 34.440 1503.4010 21:52:06.33M 2015-10-04T20:50:07.060Z|I-OCEAN7-304-XXXX| 27.15 14.045 41.387 34.439 1503.4000 21:52:06.55M 2015-10-04T20:50:07.260Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.385 34.438 1503.3959 21:52:06.73M 2015-10-04T20:50:07.465Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.383 34.436 1503.3926 21:52:06.93M 2015-10-04T20:50:07.671Z|I-OCEAN7-304-XXXX| 27.17 14.043 41.381 34.434 1503.3893 21:52:07.15M 2015-10-04T20:50:07.871Z|I-OCEAN7-304-XXXX| 27.17 14.043 41.363 34.418 1503.3694 21:52:07.35M 2015-10-04T20:50:08.076Z|I-OCEAN7-304-XXXX| 27.17 14.043 41.361 34.416 1503.3674 21:52:07.55M 2015-10-04T20:50:08.281Z|I-OCEAN7-304-XXXX| 27.17 14.043 41.359 34.414 1503.3649 21:52:07.74M 2015-10-04T20:50:08.481Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.357 34.412 1503.3616 21:52:07.94M 2015-10-04T20:50:08.686Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.354 34.410 1503.3585 21:52:08.16M 2015-10-04T20:50:08.891Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.352 34.408 1503.3558 21:52:08.36M 2015-10-04T20:50:09.091Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.353 34.409 1503.3571 21:52:08.56M 2015-10-04T20:50:09.295Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.367 34.421 1503.3722 21:52:08.76M 2015-10-04T20:50:09.496Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.368 34.423 1503.3741 21:52:08.96M 2015-10-04T20:50:09.716Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.370 34.424 1503.3761 21:52:09.18M 2015-10-04T20:50:09.901Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.371 34.425 1503.3787 21:52:09.38M 2015-10-04T20:50:10.106Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.372 34.426 1503.3807 21:52:09.58M 2015-10-04T20:50:10.311Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.373 34.427 1503.3815 21:52:09.78M 2015-10-04T20:50:10.511Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.374 34.428 1503.3824 21:52:10.98M 2015-10-04T20:50:10.716Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.375 34.429 1503.3828 21:52:10.19M 2015-10-04T20:50:10.916Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.375 34.429 1503.3824 21:52:10.39M 2015-10-04T20:50:11.126Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.376 34.430 1503.3820 21:52:10.59M 2015-10-04T20:50:11.341Z|I-OCEAN7-304-XXXX| 27.17 14.043 41.376 34.430 1503.3820 21:52:10.79M 2015-10-04T20:50:11.526Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.376 34.431 1503.3816 21:52:11.03M 2015-10-04T20:50:11.731Z|I-OCEAN7-304-XXXX| 27.11 14.042 41.377 34.432 1503.3816 21:52:11.21M 2015-10-04T20:50:11.936Z|I-OCEAN7-304-XXXX| 27.11 14.042 41.378 34.432 1503.3827 21:52:11.41M 2015-10-04T20:50:12.136Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.378 34.432 1503.3838 21:52:11.61M 2015-10-04T20:50:12.341Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.379 34.433 1503.3853 21:52:11.81M 2015-10-04T20:50:12.541Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.379 34.433 1503.3846 21:52:12.03M 2015-10-04T20:50:12.746Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.379 34.433 1503.3840 21:52:12.22M 2015-10-04T20:50:12.946Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.379 34.433 1503.3840 21:52:12.42M 2015-10-04T20:50:13.151Z|I-OCEAN7-304-XXXX| 27.11 14.042 41.379 34.434 1503.3845 21:52:12.62M 2015-10-04T20:50:13.356Z|I-OCEAN7-304-XXXX| 27.10 14.042 41.380 34.435 1503.3846 21:52:12.82M 2015-10-04T20:50:13.556Z|I-OCEAN7-304-XXXX| 27.15 14.042 41.380 34.435 1503.3853 21:52:13.04M 2015-10-04T20:50:13.761Z|I-OCEAN7-304-XXXX| 27.15 14.042 41.381 34.435 1503.3856 21:52:13.24M 2015-10-04T20:50:13.962Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.381 34.436 1503.3855 21:52:13.44M 2015-10-04T20:50:14.166Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.381 34.436 1503.3855 21:52:13.63M 2015-10-04T20:50:14.371Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.381 34.436 1503.3853 21:52:13.83M 2015-10-04T20:50:14.576Z|I-OCEAN7-304-XXXX| 27.10 14.041 41.381 34.436 1503.3842 21:52:14.05M 2015-10-04T20:50:14.776Z|I-OCEAN7-304-XXXX| 27.11 14.041 41.381 34.437 1503.3832 21:52:14.25M 2015-10-04T20:50:14.981Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.381 34.437 1503.3826 21:52:14.45M 2015-10-04T20:50:15.186Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.382 34.438 1503.3822 21:52:14.65M 2015-10-04T20:50:15.396Z|I-OCEAN7-304-XXXX| 27.17 14.040 41.382 34.438 1503.3823 21:52:14.85M 2015-10-04T20:50:15.586Z|I-OCEAN7-304-XXXX| 27.14 14.039 41.382 34.439 1503.3809 21:52:15.07M 2015-10-04T20:50:15.806Z|I-OCEAN7-304-XXXX| 27.14 14.039 41.382 34.439 1503.3810 21:52:15.27M 2015-10-04T20:50:15.996Z|I-OCEAN7-304-XXXX| 27.14 14.039 41.382 34.439 1503.3809 21:52:15.48M 2015-10-04T20:50:16.201Z|I-OCEAN7-304-XXXX| 27.10 14.039 41.381 34.438 1503.3801 21:52:15.67M 2015-10-04T20:50:16.401Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.381 34.438 1503.3809 21:52:15.87M 2015-10-04T20:50:16.606Z|I-OCEAN7-304-XXXX| 27.16 14.040 41.381 34.438 1503.3818 21:52:16.08M 2015-10-04T20:50:16.806Z|I-OCEAN7-304-XXXX| 27.18 14.040 41.382 34.438 1503.3832 21:52:16.28M 2015-10-04T20:50:17.011Z|I-OCEAN7-304-XXXX| 27.18 14.040 41.383 34.439 1503.3843 21:52:16.48M 2015-10-04T20:50:17.211Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.384 34.440 1503.3849 21:52:16.68M 2015-10-04T20:50:17.411Z|I-OCEAN7-304-XXXX| 27.16 14.040 41.384 34.440 1503.3862 21:52:16.88M 2015-10-04T20:50:17.616Z|I-OCEAN7-304-XXXX| 27.16 14.040 41.385 34.440 1503.3871 21:52:17.10M 2015-10-04T20:50:17.821Z|I-OCEAN7-304-XXXX| 27.16 14.040 41.385 34.440 1503.3868 21:52:17.30M 2015-10-04T20:50:18.026Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.384 34.440 1503.3855 21:52:17.50M 2015-10-04T20:50:18.226Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.383 34.439 1503.3834 21:52:17.70M 2015-10-04T20:50:18.431Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.381 34.438 1503.3818 21:52:17.89M 2015-10-04T20:50:18.636Z|I-OCEAN7-304-XXXX| 27.18 14.040 41.381 34.437 1503.3821 21:52:18.11M 2015-10-04T20:50:18.836Z|I-OCEAN7-304-XXXX| 27.17 14.040 41.380 34.436 1503.3801 21:52:18.31M 2015-10-04T20:50:19.036Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.378 34.436 1503.3777 21:52:18.51M 2015-10-04T20:50:19.241Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.377 34.434 1503.3749 21:52:18.71M 2015-10-04T20:50:19.446Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.374 34.432 1503.3721 21:52:18.91M 2015-10-04T20:50:19.651Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.373 34.431 1503.3705 21:52:19.13M 2015-10-04T20:50:19.851Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.371 34.429 1503.3688 21:52:19.33M 2015-10-04T20:50:20.051Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.368 34.426 1503.3660 21:52:19.53M 2015-10-04T20:50:20.276Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.365 34.424 1503.3624 21:52:19.72M 2015-10-04T20:50:20.461Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.363 34.422 1503.3601 21:52:19.94M 2015-10-04T20:50:20.661Z|I-OCEAN7-304-XXXX| 27.10 14.039 41.361 34.419 1503.3569 21:52:20.15M 2015-10-04T20:50:20.866Z|I-OCEAN7-304-XXXX| 27.10 14.039 41.362 34.421 1503.3588 21:52:20.34M 2015-10-04T20:50:21.071Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.364 34.422 1503.3616 21:52:20.54M 2015-10-04T20:50:21.276Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.365 34.423 1503.3629 21:52:20.74M 2015-10-04T20:50:21.476Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.367 34.424 1503.3647 21:52:20.94M 2015-10-04T20:50:21.676Z|I-OCEAN7-304-XXXX| 27.09 14.040 41.369 34.426 1503.3665 21:52:21.16M 2015-10-04T20:50:21.916Z|I-OCEAN7-304-XXXX| 27.09 14.040 41.371 34.428 1503.3700 21:52:21.36M 2015-10-04T20:50:22.086Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.373 34.430 1503.3724 21:52:21.56M 2015-10-04T20:50:22.286Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.374 34.431 1503.3733 21:52:21.75M 2015-10-04T20:50:22.491Z|I-OCEAN7-304-XXXX| 27.07 14.040 41.376 34.433 1503.3739 21:52:21.95M 2015-10-04T20:50:22.696Z|I-OCEAN7-304-XXXX| 27.09 14.039 41.377 34.435 1503.3755 21:52:22.17M 2015-10-04T20:50:22.896Z|I-OCEAN7-304-XXXX| 27.10 14.039 41.379 34.436 1503.3772 21:52:22.37M 2015-10-04T20:50:23.101Z|I-OCEAN7-304-XXXX| 27.14 14.039 41.381 34.438 1503.3799 21:52:22.57M 2015-10-04T20:50:23.301Z|I-OCEAN7-304-XXXX| 27.14 14.039 41.383 34.439 1503.3826 21:52:22.77M 2015-10-04T20:50:23.506Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.385 34.441 1503.3839 21:52:22.97M 2015-10-04T20:50:23.716Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.387 34.443 1503.3867 21:52:23.19M 2015-10-04T20:50:23.911Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.388 34.444 1503.3878 21:52:23.39M 2015-10-04T20:50:24.116Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.389 34.445 1503.3887 21:52:23.59M 2015-10-04T20:50:24.316Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.390 34.446 1503.3900 21:52:23.78M 2015-10-04T20:50:24.521Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.391 34.447 1503.3916 21:52:24.00M 2015-10-04T20:50:24.741Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.392 34.447 1503.3927 21:52:24.20M 2015-10-04T20:50:24.926Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.389 34.445 1503.3901 21:52:24.42M 2015-10-04T20:50:25.131Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.389 34.444 1503.3903 21:52:24.60M 2015-10-04T20:50:25.336Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.388 34.444 1503.3904 21:52:24.80M 2015-10-04T20:50:25.536Z|I-OCEAN7-304-XXXX| 27.17 14.041 41.388 34.443 1503.3917 21:52:25.02M 2015-10-04T20:50:25.741Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.389 34.443 1503.3921 21:52:25.22M 2015-10-04T20:50:25.941Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.389 34.444 1503.3921 21:52:25.42M 2015-10-04T20:50:26.141Z|I-OCEAN7-304-XXXX| 27.13 14.041 41.389 34.444 1503.3914 21:52:25.61M 2015-10-04T20:50:26.346Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.388 34.443 1503.3900 21:52:25.81M 2015-10-04T20:50:26.551Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.396 34.451 1503.3983 21:52:26.03M 2015-10-04T20:50:26.756Z|I-OCEAN7-304-XXXX| 27.11 14.040 41.394 34.449 1503.3959 21:52:26.23M 2015-10-04T20:50:26.956Z|I-OCEAN7-304-XXXX| 27.11 14.040 41.393 34.448 1503.3951 21:52:26.43M 2015-10-04T20:50:27.156Z|I-OCEAN7-304-XXXX| 27.11 14.040 41.393 34.448 1503.3943 21:52:26.63M 2015-10-04T20:50:27.361Z|I-OCEAN7-304-XXXX| 27.11 14.040 41.392 34.447 1503.3938 21:52:26.83M 2015-10-04T20:50:27.566Z|I-OCEAN7-304-XXXX| 27.11 14.040 41.392 34.447 1503.3937 21:52:27.05M 2015-10-04T20:50:27.772Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.391 34.446 1503.3937 21:52:27.25M 2015-10-04T20:50:27.971Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.391 34.446 1503.3922 21:52:27.45M 2015-10-04T20:50:28.177Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.390 34.446 1503.3917 21:52:27.65M 2015-10-04T20:50:28.377Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.390 34.446 1503.3918 21:52:27.84M 2015-10-04T20:50:28.581Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.390 34.446 1503.3916 21:52:28.06M 2015-10-04T20:50:28.786Z|I-OCEAN7-304-XXXX| 27.19 14.040 41.390 34.446 1503.3923 21:52:28.26M 2015-10-04T20:50:28.986Z|I-OCEAN7-304-XXXX| 27.19 14.040 41.390 34.446 1503.3925 21:52:28.46M 2015-10-04T20:50:29.206Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.390 34.445 1503.3915 21:52:28.66M 2015-10-04T20:50:29.391Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.390 34.445 1503.3915 21:52:28.87M 2015-10-04T20:50:29.596Z|I-OCEAN7-304-XXXX| 27.17 14.040 41.389 34.445 1503.3914 21:52:29.08M 2015-10-04T20:50:29.802Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.389 34.445 1503.3909 21:52:29.28M 2015-10-04T20:50:30.001Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.389 34.445 1503.3910 21:52:29.48M 2015-10-04T20:50:30.207Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.389 34.445 1503.3910 21:52:29.67M 2015-10-04T20:50:30.411Z|I-OCEAN7-304-XXXX| 27.17 14.040 41.389 34.444 1503.3907 21:52:29.87M 2015-10-04T20:50:30.611Z|I-OCEAN7-304-XXXX| 27.18 14.040 41.388 34.444 1503.3896 21:52:30.09M 2015-10-04T20:50:30.816Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.387 34.443 1503.3881 21:52:30.29M 2015-10-04T20:50:31.016Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.386 34.442 1503.3876 21:52:30.49M 2015-10-04T20:50:31.221Z|I-OCEAN7-304-XXXX| 27.16 14.040 41.386 34.442 1503.3871 21:52:30.69M 2015-10-04T20:50:31.426Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.385 34.441 1503.3859 21:52:30.89M 2015-10-04T20:50:31.626Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.384 34.440 1503.3860 21:52:31.11M 2015-10-04T20:50:31.831Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.384 34.440 1503.3853 21:52:31.31M 2015-10-04T20:50:32.031Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.385 34.441 1503.3857 21:52:31.50M 2015-10-04T20:50:32.231Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.383 34.439 1503.3842 21:52:31.70M 2015-10-04T20:50:32.437Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.383 34.439 1503.3848 21:52:31.90M 2015-10-04T20:50:32.642Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.383 34.439 1503.3849 21:52:32.12M 2015-10-04T20:50:32.847Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.383 34.439 1503.3844 21:52:32.32M 2015-10-04T20:50:33.047Z|I-OCEAN7-304-XXXX| 27.16 14.040 41.383 34.438 1503.3844 21:52:32.52M 2015-10-04T20:50:33.252Z|I-OCEAN7-304-XXXX| 27.16 14.040 41.382 34.438 1503.3832 21:52:32.72M 2015-10-04T20:50:33.457Z|I-OCEAN7-304-XXXX| 27.16 14.040 41.381 34.437 1503.3826 21:52:32.92M 2015-10-04T20:50:33.677Z|I-OCEAN7-304-XXXX| 27.17 14.040 41.383 34.439 1503.3853 21:52:33.14M 2015-10-04T20:50:33.862Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.384 34.440 1503.3845 21:52:33.35M 2015-10-04T20:50:34.067Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.383 34.439 1503.3837 21:52:33.54M 2015-10-04T20:50:34.267Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.383 34.440 1503.3832 21:52:33.74M 2015-10-04T20:50:34.472Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.384 34.441 1503.3822 21:52:33.93M 2015-10-04T20:50:34.672Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.385 34.443 1503.3826 21:52:34.15M 2015-10-04T20:50:34.872Z|I-OCEAN7-304-XXXX| 27.10 14.038 41.386 34.444 1503.3821 21:52:34.35M 2015-10-04T20:50:35.082Z|I-OCEAN7-304-XXXX| 27.10 14.037 41.386 34.445 1503.3813 21:52:34.55M 2015-10-04T20:50:35.282Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.387 34.445 1503.3805 21:52:34.75M 2015-10-04T20:50:35.487Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.381 34.441 1503.3735 21:52:34.95M 2015-10-04T20:50:35.687Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.381 34.441 1503.3727 21:52:35.17M 2015-10-04T20:50:35.892Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.381 34.441 1503.3719 21:52:35.37M 2015-10-04T20:50:36.092Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.381 34.441 1503.3717 21:52:35.57M 2015-10-04T20:50:36.297Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.376 34.437 1503.3658 21:52:35.76M 2015-10-04T20:50:36.502Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.376 34.437 1503.3654 21:52:35.96M 2015-10-04T20:50:36.702Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.376 34.438 1503.3655 21:52:36.18M 2015-10-04T20:50:36.907Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.376 34.437 1503.3647 21:52:36.38M 2015-10-04T20:50:37.112Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.376 34.438 1503.3646 21:52:36.58M 2015-10-04T20:50:37.312Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.377 34.438 1503.3647 21:52:36.78M 2015-10-04T20:50:37.517Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.376 34.437 1503.3651 21:52:37.00M 2015-10-04T20:50:37.719Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.383 34.444 1503.3732 21:52:37.20M 2015-10-04T20:50:37.917Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.384 34.445 1503.3732 21:52:37.39M 2015-10-04T20:50:38.142Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.384 34.445 1503.3744 21:52:37.59M 2015-10-04T20:50:38.327Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.385 34.446 1503.3761 21:52:37.81M 2015-10-04T20:50:38.532Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.386 34.446 1503.3771 21:52:38.01M 2015-10-04T20:50:38.737Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.386 34.447 1503.3766 21:52:38.21M 2015-10-04T20:50:38.937Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.386 34.447 1503.3756 21:52:38.41M 2015-10-04T20:50:39.137Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.387 34.448 1503.3767 21:52:38.61M 2015-10-04T20:50:39.342Z|I-OCEAN7-304-XXXX| 27.12 14.035 41.387 34.448 1503.3768 21:52:38.81M 2015-10-04T20:50:39.542Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.387 34.448 1503.3768 21:52:39.03M 2015-10-04T20:50:39.752Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.388 34.448 1503.3774 21:52:39.22M 2015-10-04T20:50:39.952Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.388 34.448 1503.3785 21:52:39.43M 2015-10-04T20:50:40.157Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.382 34.442 1503.3726 21:52:39.63M 2015-10-04T20:50:40.357Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.381 34.442 1503.3728 21:52:39.82M 2015-10-04T20:50:40.562Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.382 34.442 1503.3744 21:52:40.04M 2015-10-04T20:50:40.762Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.379 34.439 1503.3701 21:52:40.24M 2015-10-04T20:50:40.967Z|I-OCEAN7-304-XXXX| 27.17 14.036 41.379 34.439 1503.3710 21:52:40.44M 2015-10-04T20:50:41.167Z|I-OCEAN7-304-XXXX| 27.17 14.036 41.379 34.439 1503.3706 21:52:40.64M 2015-10-04T20:50:41.372Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.378 34.438 1503.3693 21:52:40.84M 2015-10-04T20:50:41.577Z|I-OCEAN7-304-XXXX| 27.11 14.036 41.375 34.435 1503.3649 21:52:41.06M 2015-10-04T20:50:41.777Z|I-OCEAN7-304-XXXX| 27.11 14.035 41.375 34.435 1503.3643 21:52:41.26M 2015-10-04T20:50:41.977Z|I-OCEAN7-304-XXXX| 27.10 14.036 41.374 34.435 1503.3644 21:52:41.46M 2015-10-04T20:50:42.187Z|I-OCEAN7-304-XXXX| 27.10 14.036 41.374 34.435 1503.3645 21:52:41.65M 2015-10-04T20:50:42.396Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.374 34.435 1503.3650 21:52:41.85M 2015-10-04T20:50:42.607Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.370 34.430 1503.3604 21:52:42.07M 2015-10-04T20:50:42.792Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.369 34.430 1503.3597 21:52:42.29M 2015-10-04T20:50:42.999Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.369 34.429 1503.3606 21:52:42.47M 2015-10-04T20:50:43.202Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.369 34.429 1503.3601 21:52:42.67M 2015-10-04T20:50:43.437Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.368 34.428 1503.3601 21:52:42.87M 2015-10-04T20:50:43.607Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.368 34.428 1503.3595 21:52:43.09M 2015-10-04T20:50:43.807Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.368 34.428 1503.3584 21:52:43.29M 2015-10-04T20:50:44.012Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.368 34.428 1503.3590 21:52:43.49M 2015-10-04T20:50:44.217Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.368 34.429 1503.3596 21:52:43.68M 2015-10-04T20:50:44.417Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.369 34.429 1503.3601 21:52:43.88M 2015-10-04T20:50:44.622Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.369 34.430 1503.3607 21:52:44.10M 2015-10-04T20:50:44.827Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.370 34.430 1503.3606 21:52:44.30M 2015-10-04T20:50:45.027Z|I-OCEAN7-304-XXXX| 27.10 14.036 41.368 34.429 1503.3579 21:52:44.50M 2015-10-04T20:50:45.227Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.367 34.428 1503.3571 21:52:44.70M 2015-10-04T20:50:45.437Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.366 34.427 1503.3567 21:52:44.90M 2015-10-04T20:50:45.637Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.366 34.426 1503.3564 21:52:45.12M 2015-10-04T20:50:45.837Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.365 34.426 1503.3553 21:52:45.32M 2015-10-04T20:50:46.042Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.368 34.429 1503.3596 21:52:45.52M 2015-10-04T20:50:46.242Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.369 34.429 1503.3604 21:52:45.71M 2015-10-04T20:50:46.447Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.368 34.429 1503.3606 21:52:45.91M 2015-10-04T20:50:46.676Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.368 34.428 1503.3612 21:52:46.13M 2015-10-04T20:50:46.857Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.368 34.428 1503.3605 21:52:46.33M 2015-10-04T20:50:47.077Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.368 34.429 1503.3602 21:52:46.53M 2015-10-04T20:50:47.262Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.360 34.421 1503.3502 21:52:46.75M 2015-10-04T20:50:47.467Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.359 34.420 1503.3486 21:52:46.93M 2015-10-04T20:50:47.667Z|I-OCEAN7-304-XXXX| 27.11 14.036 41.358 34.419 1503.3480 21:52:47.15M 2015-10-04T20:50:47.872Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.358 34.419 1503.3484 21:52:47.35M 2015-10-04T20:50:48.072Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.366 34.427 1503.3567 21:52:47.55M 2015-10-04T20:50:48.272Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.367 34.428 1503.3575 21:52:47.75M 2015-10-04T20:50:48.479Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.366 34.427 1503.3571 21:52:47.94M 2015-10-04T20:50:48.682Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.365 34.426 1503.3558 21:52:48.16M 2015-10-04T20:50:48.882Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.365 34.426 1503.3551 21:52:48.36M 2015-10-04T20:50:49.087Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.363 34.425 1503.3535 21:52:48.56M 2015-10-04T20:50:49.292Z|I-OCEAN7-304-XXXX| 27.17 14.036 41.362 34.423 1503.3528 21:52:48.76M 2015-10-04T20:50:49.497Z|I-OCEAN7-304-XXXX| 27.17 14.036 41.361 34.422 1503.3518 21:52:48.96M 2015-10-04T20:50:49.697Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.351 34.413 1503.3406 21:52:49.18M 2015-10-04T20:50:49.902Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.351 34.412 1503.3400 21:52:49.37M 2015-10-04T20:50:50.102Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.355 34.416 1503.3455 21:52:49.58M 2015-10-04T20:50:50.307Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.354 34.415 1503.3450 21:52:49.77M 2015-10-04T20:50:50.507Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.353 34.415 1503.3442 21:52:49.97M 2015-10-04T20:50:50.712Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.358 34.419 1503.3489 21:52:50.19M 2015-10-04T20:50:50.922Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.373 34.434 1503.3656 21:52:50.39M 2015-10-04T20:50:51.117Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.374 34.434 1503.3656 21:52:50.59M 2015-10-04T20:50:51.322Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.375 34.436 1503.3663 21:52:50.79M 2015-10-04T20:50:51.542Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.376 34.437 1503.3672 21:52:51.01M 2015-10-04T20:50:51.727Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.377 34.438 1503.3685 21:52:51.22M 2015-10-04T20:50:51.932Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.379 34.439 1503.3704 21:52:51.41M 2015-10-04T20:50:52.132Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.376 34.436 1503.3683 21:52:51.60M 2015-10-04T20:50:52.337Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.375 34.435 1503.3674 21:52:51.80M 2015-10-04T20:50:52.537Z|I-OCEAN7-304-XXXX| 27.17 14.036 41.374 34.434 1503.3668 21:52:52.02M 2015-10-04T20:50:52.743Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.374 34.434 1503.3666 21:52:52.22M 2015-10-04T20:50:52.943Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.375 34.435 1503.3671 21:52:52.42M 2015-10-04T20:50:53.148Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.375 34.435 1503.3671 21:52:52.62M 2015-10-04T20:50:53.353Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.375 34.435 1503.3674 21:52:52.82M 2015-10-04T20:50:53.560Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.384 34.443 1503.3766 21:52:53.04M 2015-10-04T20:50:53.759Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.381 34.440 1503.3735 21:52:53.24M 2015-10-04T20:50:53.963Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.379 34.439 1503.3719 21:52:53.43M 2015-10-04T20:50:54.162Z|I-OCEAN7-304-XXXX| 27.09 14.036 41.378 34.438 1503.3698 21:52:53.63M 2015-10-04T20:50:54.362Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.377 34.437 1503.3683 21:52:53.83M 2015-10-04T20:50:54.567Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.375 34.435 1503.3666 21:52:54.05M 2015-10-04T20:50:54.773Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.374 34.434 1503.3652 21:52:54.25M 2015-10-04T20:50:54.978Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.361 34.422 1503.3525 21:52:54.45M 2015-10-04T20:50:55.178Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.361 34.422 1503.3514 21:52:54.65M 2015-10-04T20:50:55.378Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.361 34.422 1503.3514 21:52:54.85M 2015-10-04T20:50:55.583Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.361 34.422 1503.3518 21:52:55.06M 2015-10-04T20:50:55.788Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.360 34.421 1503.3514 21:52:55.26M 2015-10-04T20:50:56.008Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.361 34.421 1503.3531 21:52:55.47M 2015-10-04T20:50:56.193Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.358 34.418 1503.3510 21:52:55.68M 2015-10-04T20:50:56.399Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.361 34.420 1503.3544 21:52:55.86M 2015-10-04T20:50:56.603Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.361 34.421 1503.3551 21:52:56.08M 2015-10-04T20:50:56.837Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.362 34.422 1503.3562 21:52:56.28M 2015-10-04T20:50:57.008Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.363 34.422 1503.3574 21:52:56.48M 2015-10-04T20:50:57.208Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.363 34.422 1503.3589 21:52:56.68M 2015-10-04T20:50:57.413Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.366 34.424 1503.3619 21:52:56.88M 2015-10-04T20:50:57.618Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.365 34.424 1503.3618 21:52:57.10M 2015-10-04T20:50:57.818Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.365 34.423 1503.3612 21:52:57.30M 2015-10-04T20:50:58.023Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.364 34.422 1503.3604 21:52:57.49M 2015-10-04T20:50:58.228Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.364 34.422 1503.3605 21:52:57.69M 2015-10-04T20:50:58.428Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.364 34.421 1503.3640 21:52:57.89M 2015-10-04T20:50:58.628Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.364 34.421 1503.3640 21:52:58.11M 2015-10-04T20:50:58.833Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.365 34.422 1503.3655 21:52:58.31M 2015-10-04T20:50:59.077Z|I-OCEAN7-304-XXXX| 27.12 14.041 41.365 34.422 1503.3649 21:52:58.51M 2015-10-04T20:50:59.238Z|I-OCEAN7-304-XXXX| 27.11 14.041 41.364 34.421 1503.3641 21:52:58.71M 2015-10-04T20:50:59.477Z|I-OCEAN7-304-XXXX| 27.10 14.041 41.364 34.421 1503.3636 21:52:58.91M 2015-10-04T20:50:59.643Z|I-OCEAN7-304-XXXX| 27.10 14.041 41.363 34.419 1503.3633 21:52:59.13M 2015-10-04T20:50:59.848Z|I-OCEAN7-304-XXXX| 27.10 14.037 41.362 34.422 1503.3534 21:52:59.32M 2015-10-04T20:51:00.048Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.360 34.421 1503.3512 21:52:59.53M 2015-10-04T20:51:00.258Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.359 34.420 1503.3488 21:52:59.72M 2015-10-04T20:51:00.473Z|I-OCEAN7-304-XXXX| 27.19 14.036 41.358 34.419 1503.3475 21:52:59.92M 2015-10-04T20:51:00.658Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.357 34.419 1503.3463 21:53:00.16M 2015-10-04T20:51:00.863Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.357 34.419 1503.3468 21:53:00.34M 2015-10-04T20:51:01.068Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.357 34.420 1503.3463 21:53:00.54M 2015-10-04T20:51:01.273Z|I-OCEAN7-304-XXXX| 27.20 14.035 41.358 34.421 1503.3459 21:53:00.74M 2015-10-04T20:51:01.473Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.359 34.421 1503.3462 21:53:00.94M 2015-10-04T20:51:01.679Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.360 34.422 1503.3474 21:53:01.16M 2015-10-04T20:51:01.883Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.368 34.430 1503.3584 21:53:01.36M 2015-10-04T20:51:02.083Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.368 34.429 1503.3582 21:53:01.56M 2015-10-04T20:51:02.288Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.368 34.429 1503.3580 21:53:01.75M 2015-10-04T20:51:02.488Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.361 34.423 1503.3512 21:53:01.95M 2015-10-04T20:51:02.716Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.361 34.423 1503.3518 21:53:02.17M 2015-10-04T20:51:02.903Z|I-OCEAN7-304-XXXX| 27.19 14.036 41.362 34.423 1503.3533 21:53:02.37M 2015-10-04T20:51:03.093Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.370 34.430 1503.3633 21:53:02.57M 2015-10-04T20:51:03.298Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.372 34.431 1503.3658 21:53:02.77M 2015-10-04T20:51:03.503Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.373 34.432 1503.3678 21:53:02.97M 2015-10-04T20:51:03.703Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.374 34.432 1503.3684 21:53:03.19M 2015-10-04T20:51:03.916Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.381 34.440 1503.3776 21:53:03.38M 2015-10-04T20:51:04.113Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.378 34.436 1503.3741 21:53:03.58M 2015-10-04T20:51:04.319Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.366 34.425 1503.3616 21:53:03.78M 2015-10-04T20:51:04.518Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.369 34.428 1503.3650 21:53:04.00M 2015-10-04T20:51:04.723Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.370 34.428 1503.3661 21:53:04.20M 2015-10-04T20:51:04.943Z|I-OCEAN7-304-XXXX| 27.11 14.038 41.370 34.429 1503.3650 21:53:04.40M 2015-10-04T20:51:05.128Z|I-OCEAN7-304-XXXX| 27.12 14.038 41.371 34.430 1503.3656 21:53:04.61M 2015-10-04T20:51:05.328Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.372 34.431 1503.3663 21:53:04.80M 2015-10-04T20:51:05.533Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.373 34.432 1503.3674 21:53:05.02M 2015-10-04T20:51:05.757Z|I-OCEAN7-304-XXXX| 27.09 14.038 41.374 34.433 1503.3682 21:53:05.22M 2015-10-04T20:51:05.938Z|I-OCEAN7-304-XXXX| 27.09 14.038 41.375 34.434 1503.3689 21:53:05.41M 2015-10-04T20:51:06.143Z|I-OCEAN7-304-XXXX| 27.11 14.038 41.375 34.434 1503.3698 21:53:05.61M 2015-10-04T20:51:06.348Z|I-OCEAN7-304-XXXX| 27.11 14.038 41.375 34.434 1503.3698 21:53:05.81M 2015-10-04T20:51:06.548Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.375 34.434 1503.3707 21:53:06.03M 2015-10-04T20:51:06.748Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.375 34.434 1503.3698 21:53:06.23M 2015-10-04T20:51:06.953Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.375 34.434 1503.3693 21:53:06.43M 2015-10-04T20:51:07.158Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.375 34.434 1503.3690 21:53:06.63M 2015-10-04T20:51:07.363Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.375 34.434 1503.3699 21:53:06.83M 2015-10-04T20:51:07.563Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.375 34.434 1503.3695 21:53:07.05M 2015-10-04T20:51:07.768Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.375 34.434 1503.3701 21:53:07.24M 2015-10-04T20:51:07.968Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.376 34.434 1503.3710 21:53:07.44M 2015-10-04T20:51:08.173Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.376 34.434 1503.3717 21:53:07.64M 2015-10-04T20:51:08.378Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.375 34.433 1503.3727 21:53:07.84M 2015-10-04T20:51:08.578Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.376 34.433 1503.3739 21:53:08.06M 2015-10-04T20:51:08.783Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.375 34.432 1503.3728 21:53:08.26M 2015-10-04T20:51:08.983Z|I-OCEAN7-304-XXXX| 27.17 14.039 41.375 34.432 1503.3732 21:53:08.46M 2015-10-04T20:51:09.188Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.374 34.432 1503.3721 21:53:08.66M 2015-10-04T20:51:09.408Z|I-OCEAN7-304-XXXX| 27.14 14.039 41.374 34.432 1503.3711 21:53:08.86M 2015-10-04T20:51:09.593Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.374 34.432 1503.3712 21:53:09.09M 2015-10-04T20:51:09.798Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.374 34.432 1503.3712 21:53:09.28M 2015-10-04T20:51:10.001Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.374 34.433 1503.3712 21:53:09.47M 2015-10-04T20:51:10.203Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.374 34.432 1503.3706 21:53:09.67M 2015-10-04T20:51:10.408Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.373 34.432 1503.3702 21:53:09.87M 2015-10-04T20:51:10.608Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.373 34.431 1503.3699 21:53:10.09M 2015-10-04T20:51:10.813Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.372 34.430 1503.3694 21:53:10.29M 2015-10-04T20:51:11.013Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.372 34.430 1503.3689 21:53:10.49M 2015-10-04T20:51:11.218Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.371 34.429 1503.3679 21:53:10.69M 2015-10-04T20:51:11.423Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.371 34.429 1503.3672 21:53:10.89M 2015-10-04T20:51:11.623Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.372 34.430 1503.3691 21:53:11.11M 2015-10-04T20:51:11.828Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.373 34.431 1503.3707 21:53:11.30M 2015-10-04T20:51:12.033Z|I-OCEAN7-304-XXXX| 27.17 14.039 41.373 34.431 1503.3715 21:53:11.50M 2015-10-04T20:51:12.233Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.374 34.432 1503.3718 21:53:11.70M 2015-10-04T20:51:12.438Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.374 34.432 1503.3726 21:53:11.90M 2015-10-04T20:51:12.641Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.375 34.432 1503.3728 21:53:12.12M 2015-10-04T20:51:12.843Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.375 34.433 1503.3738 21:53:12.32M 2015-10-04T20:51:13.043Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.376 34.433 1503.3749 21:53:12.52M 2015-10-04T20:51:13.248Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.376 34.433 1503.3746 21:53:12.72M 2015-10-04T20:51:13.448Z|I-OCEAN7-304-XXXX| 27.09 14.039 41.376 34.433 1503.3729 21:53:12.92M 2015-10-04T20:51:13.653Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.375 34.433 1503.3726 21:53:13.13M 2015-10-04T20:51:13.873Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.375 34.433 1503.3726 21:53:13.34M 2015-10-04T20:51:14.058Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.376 34.433 1503.3730 21:53:13.55M 2015-10-04T20:51:14.263Z|I-OCEAN7-304-XXXX| 27.18 14.039 41.375 34.433 1503.3730 21:53:13.73M 2015-10-04T20:51:14.468Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.375 34.433 1503.3723 21:53:13.93M 2015-10-04T20:51:14.676Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.378 34.436 1503.3752 21:53:14.15M 2015-10-04T20:51:14.873Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.379 34.437 1503.3752 21:53:14.35M 2015-10-04T20:51:15.073Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.379 34.437 1503.3761 21:53:14.55M 2015-10-04T20:51:15.280Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.380 34.437 1503.3771 21:53:14.75M 2015-10-04T20:51:15.479Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.380 34.438 1503.3783 21:53:14.94M 2015-10-04T20:51:15.683Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.381 34.438 1503.3790 21:53:15.16M 2015-10-04T20:51:15.888Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.382 34.439 1503.3804 21:53:15.37M 2015-10-04T20:51:16.093Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.378 34.436 1503.3767 21:53:15.56M 2015-10-04T20:51:16.293Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.378 34.435 1503.3770 21:53:15.76M 2015-10-04T20:51:16.517Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.377 34.433 1503.3767 21:53:15.96M 2015-10-04T20:51:16.698Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.375 34.432 1503.3757 21:53:16.18M 2015-10-04T20:51:16.904Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.358 34.416 1503.3569 21:53:16.38M 2015-10-04T20:51:17.108Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.357 34.415 1503.3547 21:53:16.58M 2015-10-04T20:51:17.308Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.355 34.414 1503.3524 21:53:16.78M 2015-10-04T20:51:17.517Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.353 34.412 1503.3502 21:53:17.00M 2015-10-04T20:51:17.714Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.351 34.410 1503.3490 21:53:17.19M 2015-10-04T20:51:17.922Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.350 34.408 1503.3481 21:53:17.39M 2015-10-04T20:51:18.119Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.349 34.407 1503.3474 21:53:17.60M 2015-10-04T20:51:18.344Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.348 34.407 1503.3461 21:53:17.79M 2015-10-04T20:51:18.529Z|I-OCEAN7-304-XXXX| 27.12 14.040 41.349 34.407 1503.3456 21:53:18.03M 2015-10-04T20:51:18.733Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.349 34.408 1503.3457 21:53:18.21M 2015-10-04T20:51:18.933Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.349 34.408 1503.3452 21:53:18.41M 2015-10-04T20:51:19.139Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.350 34.409 1503.3457 21:53:18.61M 2015-10-04T20:51:19.339Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.351 34.410 1503.3468 21:53:18.81M 2015-10-04T20:51:19.544Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.352 34.411 1503.3484 21:53:19.03M 2015-10-04T20:51:19.744Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.354 34.413 1503.3513 21:53:19.23M 2015-10-04T20:51:19.949Z|I-OCEAN7-304-XXXX| 27.16 14.040 41.357 34.415 1503.3544 21:53:19.42M 2015-10-04T20:51:20.149Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.359 34.414 1503.3619 21:53:19.62M 2015-10-04T20:51:20.354Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.361 34.417 1503.3657 21:53:19.82M 2015-10-04T20:51:20.560Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.363 34.418 1503.3690 21:53:20.04M 2015-10-04T20:51:20.759Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.365 34.420 1503.3706 21:53:20.24M 2015-10-04T20:51:20.964Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.367 34.422 1503.3728 21:53:20.44M 2015-10-04T20:51:21.169Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.369 34.423 1503.3737 21:53:20.64M 2015-10-04T20:51:21.369Z|I-OCEAN7-304-XXXX| 27.17 14.042 41.371 34.425 1503.3761 21:53:20.84M 2015-10-04T20:51:21.574Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.373 34.427 1503.3782 21:53:21.06M 2015-10-04T20:51:21.774Z|I-OCEAN7-304-XXXX| 27.14 14.042 41.375 34.430 1503.3800 21:53:21.25M 2015-10-04T20:51:21.979Z|I-OCEAN7-304-XXXX| 27.15 14.042 41.377 34.432 1503.3815 21:53:21.45M 2015-10-04T20:51:22.179Z|I-OCEAN7-304-XXXX| 27.15 14.042 41.378 34.433 1503.3829 21:53:21.65M 2015-10-04T20:51:22.384Z|I-OCEAN7-304-XXXX| 27.15 14.042 41.380 34.435 1503.3839 21:53:21.85M 2015-10-04T20:51:22.589Z|I-OCEAN7-304-XXXX| 27.15 14.041 41.381 34.436 1503.3843 21:53:22.07M 2015-10-04T20:51:22.809Z|I-OCEAN7-304-XXXX| 27.18 14.041 41.381 34.436 1503.3846 21:53:22.27M 2015-10-04T20:51:22.994Z|I-OCEAN7-304-XXXX| 27.15 14.041 41.381 34.436 1503.3839 21:53:22.49M 2015-10-04T20:51:23.200Z|I-OCEAN7-304-XXXX| 27.13 14.041 41.381 34.436 1503.3833 21:53:22.67M 2015-10-04T20:51:23.399Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.381 34.439 1503.3772 21:53:22.87M 2015-10-04T20:51:23.604Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.381 34.440 1503.3773 21:53:23.08M 2015-10-04T20:51:23.804Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.382 34.440 1503.3768 21:53:23.29M 2015-10-04T20:51:24.009Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.382 34.440 1503.3767 21:53:23.48M 2015-10-04T20:51:24.214Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.382 34.440 1503.3771 21:53:23.68M 2015-10-04T20:51:24.414Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.382 34.440 1503.3763 21:53:23.88M 2015-10-04T20:51:24.619Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.382 34.441 1503.3760 21:53:24.10M 2015-10-04T20:51:24.824Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.382 34.441 1503.3761 21:53:24.30M 2015-10-04T20:51:25.024Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.382 34.440 1503.3779 21:53:24.50M 2015-10-04T20:51:25.229Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.382 34.440 1503.3785 21:53:24.70M 2015-10-04T20:51:25.437Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.382 34.440 1503.3777 21:53:24.90M 2015-10-04T20:51:25.634Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.381 34.439 1503.3779 21:53:25.12M 2015-10-04T20:51:25.840Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.381 34.439 1503.3785 21:53:25.32M 2015-10-04T20:51:26.039Z|I-OCEAN7-304-XXXX| 27.17 14.039 41.381 34.439 1503.3792 21:53:25.51M 2015-10-04T20:51:26.244Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.381 34.438 1503.3785 21:53:25.71M 2015-10-04T20:51:26.444Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.380 34.438 1503.3783 21:53:25.91M 2015-10-04T20:51:26.677Z|I-OCEAN7-304-XXXX| 27.18 14.041 41.380 34.435 1503.3831 21:53:26.13M 2015-10-04T20:51:26.870Z|I-OCEAN7-304-XXXX| 27.17 14.041 41.379 34.435 1503.3827 21:53:26.33M 2015-10-04T20:51:27.054Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.380 34.435 1503.3832 21:53:26.53M 2015-10-04T20:51:27.274Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.380 34.435 1503.3833 21:53:26.73M 2015-10-04T20:51:27.464Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.380 34.435 1503.3832 21:53:26.94M 2015-10-04T20:51:27.664Z|I-OCEAN7-304-XXXX| 27.19 14.041 41.380 34.435 1503.3840 21:53:27.15M 2015-10-04T20:51:27.864Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.380 34.435 1503.3831 21:53:27.34M 2015-10-04T20:51:28.069Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.380 34.435 1503.3833 21:53:27.54M 2015-10-04T20:51:28.274Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.380 34.435 1503.3824 21:53:27.74M 2015-10-04T20:51:28.476Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.380 34.436 1503.3829 21:53:27.94M 2015-10-04T20:51:28.680Z|I-OCEAN7-304-XXXX| 27.16 14.040 41.381 34.436 1503.3826 21:53:28.16M 2015-10-04T20:51:28.879Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.380 34.437 1503.3818 21:53:28.36M 2015-10-04T20:51:29.084Z|I-OCEAN7-304-XXXX| 27.10 14.040 41.381 34.437 1503.3810 21:53:28.56M 2015-10-04T20:51:29.289Z|I-OCEAN7-304-XXXX| 27.11 14.040 41.381 34.437 1503.3806 21:53:28.75M 2015-10-04T20:51:29.489Z|I-OCEAN7-304-XXXX| 27.11 14.040 41.381 34.437 1503.3804 21:53:28.96M 2015-10-04T20:51:29.694Z|I-OCEAN7-304-XXXX| 27.11 14.040 41.381 34.437 1503.3804 21:53:29.17M 2015-10-04T20:51:29.894Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.381 34.438 1503.3815 21:53:29.37M 2015-10-04T20:51:30.099Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.381 34.437 1503.3816 21:53:29.57M 2015-10-04T20:51:30.304Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.381 34.437 1503.3823 21:53:29.77M 2015-10-04T20:51:30.504Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.381 34.437 1503.3828 21:53:29.97M 2015-10-04T20:51:30.709Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.380 34.436 1503.3829 21:53:30.19M 2015-10-04T20:51:30.914Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.380 34.436 1503.3838 21:53:30.39M 2015-10-04T20:51:31.114Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.376 34.431 1503.3792 21:53:30.59M 2015-10-04T20:51:31.319Z|I-OCEAN7-304-XXXX| 27.14 14.042 41.376 34.431 1503.3790 21:53:30.79M 2015-10-04T20:51:31.519Z|I-OCEAN7-304-XXXX| 27.19 14.041 41.375 34.431 1503.3793 21:53:31.01M 2015-10-04T20:51:31.739Z|I-OCEAN7-304-XXXX| 27.20 14.041 41.375 34.431 1503.3789 21:53:31.20M 2015-10-04T20:51:31.929Z|I-OCEAN7-304-XXXX| 27.18 14.041 41.375 34.431 1503.3782 21:53:31.42M 2015-10-04T20:51:32.129Z|I-OCEAN7-304-XXXX| 27.15 14.041 41.375 34.431 1503.3774 21:53:31.60M 2015-10-04T20:51:32.355Z|I-OCEAN7-304-XXXX| 27.12 14.041 41.375 34.431 1503.3773 21:53:31.80M 2015-10-04T20:51:32.534Z|I-OCEAN7-304-XXXX| 27.13 14.041 41.375 34.431 1503.3767 21:53:32.02M 2015-10-04T20:51:32.739Z|I-OCEAN7-304-XXXX| 27.13 14.041 41.375 34.431 1503.3765 21:53:32.22M 2015-10-04T20:51:32.944Z|I-OCEAN7-304-XXXX| 27.11 14.040 41.375 34.432 1503.3762 21:53:32.42M 2015-10-04T20:51:33.149Z|I-OCEAN7-304-XXXX| 27.11 14.041 41.376 34.432 1503.3766 21:53:32.62M 2015-10-04T20:51:33.344Z|I-OCEAN7-304-XXXX| 27.15 14.041 41.376 34.432 1503.3774 21:53:32.82M 2015-10-04T20:51:33.549Z|I-OCEAN7-304-XXXX| 27.15 14.041 41.376 34.432 1503.3777 21:53:33.03M 2015-10-04T20:51:33.755Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.376 34.433 1503.3774 21:53:33.23M 2015-10-04T20:51:33.961Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.376 34.433 1503.3781 21:53:33.43M 2015-10-04T20:51:34.160Z|I-OCEAN7-304-XXXX| 27.11 14.041 41.377 34.433 1503.3777 21:53:33.63M 2015-10-04T20:51:34.364Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.377 34.433 1503.3778 21:53:33.83M 2015-10-04T20:51:34.564Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.377 34.433 1503.3779 21:53:34.05M 2015-10-04T20:51:34.769Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.377 34.433 1503.3779 21:53:34.25M 2015-10-04T20:51:34.974Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.377 34.433 1503.3779 21:53:34.45M 2015-10-04T20:51:35.174Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.377 34.434 1503.3771 21:53:34.65M 2015-10-04T20:51:35.379Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.377 34.433 1503.3773 21:53:34.85M 2015-10-04T20:51:35.579Z|I-OCEAN7-304-XXXX| 27.13 14.040 41.371 34.428 1503.3708 21:53:35.06M 2015-10-04T20:51:35.784Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.360 34.417 1503.3593 21:53:35.26M 2015-10-04T20:51:35.989Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.332 34.391 1503.3287 21:53:35.46M 2015-10-04T20:51:36.209Z|I-OCEAN7-304-XXXX| 27.15 14.040 41.309 34.371 1503.3041 21:53:35.66M 2015-10-04T20:51:36.394Z|I-OCEAN7-304-XXXX| 27.15 14.042 41.302 34.362 1503.3002 21:53:35.88M 2015-10-04T20:51:36.594Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.300 34.360 1503.2987 21:53:36.08M 2015-10-04T20:51:36.836Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.284 34.345 1503.2806 21:53:36.28M 2015-10-04T20:51:37.000Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.282 34.343 1503.2782 21:53:36.48M 2015-10-04T20:51:37.204Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.280 34.342 1503.2765 21:53:36.67M 2015-10-04T20:51:37.409Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.279 34.340 1503.2748 21:53:36.88M 2015-10-04T20:51:37.615Z|I-OCEAN7-304-XXXX| 27.18 14.042 41.277 34.339 1503.2734 21:53:37.09M 2015-10-04T20:51:37.814Z|I-OCEAN7-304-XXXX| 27.17 14.042 41.275 34.337 1503.2719 21:53:37.29M 2015-10-04T20:51:38.014Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.273 34.335 1503.2693 21:53:37.49M 2015-10-04T20:51:38.219Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.276 34.338 1503.2715 21:53:37.69M 2015-10-04T20:51:38.424Z|I-OCEAN7-304-XXXX| 27.17 14.042 41.303 34.363 1503.2999 21:53:37.89M 2015-10-04T20:51:38.629Z|I-OCEAN7-304-XXXX| 27.16 14.041 41.303 34.364 1503.2994 21:53:38.11M 2015-10-04T20:51:38.829Z|I-OCEAN7-304-XXXX| 27.12 14.041 41.304 34.365 1503.2986 21:53:38.31M 2015-10-04T20:51:39.034Z|I-OCEAN7-304-XXXX| 27.14 14.041 41.305 34.366 1503.2999 21:53:38.51M 2015-10-04T20:51:39.234Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.306 34.367 1503.3004 21:53:38.71M 2015-10-04T20:51:39.439Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.306 34.367 1503.3002 21:53:38.91M 2015-10-04T20:51:39.644Z|I-OCEAN7-304-XXXX| 27.14 14.040 41.306 34.368 1503.2994 21:53:39.13M 2015-10-04T20:51:39.844Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.313 34.375 1503.3048 21:53:39.33M 2015-10-04T20:51:40.049Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.314 34.375 1503.3055 21:53:39.52M 2015-10-04T20:51:40.249Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.314 34.376 1503.3051 21:53:39.72M 2015-10-04T20:51:40.454Z|I-OCEAN7-304-XXXX| 27.13 14.039 41.307 34.370 1503.2976 21:53:39.92M 2015-10-04T20:51:40.675Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.306 34.369 1503.2964 21:53:40.14M 2015-10-04T20:51:40.860Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.305 34.368 1503.2950 21:53:40.36M 2015-10-04T20:51:41.064Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.303 34.367 1503.2932 21:53:40.54M 2015-10-04T20:51:41.265Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.302 34.365 1503.2914 21:53:40.74M 2015-10-04T20:51:41.470Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.300 34.364 1503.2896 21:53:40.93M 2015-10-04T20:51:41.675Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.299 34.363 1503.2880 21:53:41.15M 2015-10-04T20:51:41.874Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.298 34.362 1503.2875 21:53:41.35M 2015-10-04T20:51:42.080Z|I-OCEAN7-304-XXXX| 27.19 14.038 41.297 34.362 1503.2865 21:53:41.55M 2015-10-04T20:51:42.285Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.297 34.362 1503.2854 21:53:41.75M 2015-10-04T20:51:42.485Z|I-OCEAN7-304-XXXX| 27.20 14.038 41.338 34.400 1503.3314 21:53:41.95M 2015-10-04T20:51:42.690Z|I-OCEAN7-304-XXXX| 27.19 14.038 41.360 34.420 1503.3551 21:53:42.17M 2015-10-04T20:51:42.890Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.370 34.428 1503.3661 21:53:42.37M 2015-10-04T20:51:43.095Z|I-OCEAN7-304-XXXX| 27.19 14.038 41.371 34.430 1503.3680 21:53:42.57M 2015-10-04T20:51:43.295Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.373 34.431 1503.3688 21:53:42.77M 2015-10-04T20:51:43.500Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.373 34.432 1503.3700 21:53:42.97M 2015-10-04T20:51:43.705Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.374 34.432 1503.3707 21:53:43.19M 2015-10-04T20:51:43.905Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.375 34.434 1503.3721 21:53:43.38M 2015-10-04T20:51:44.110Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.377 34.435 1503.3726 21:53:43.58M 2015-10-04T20:51:44.310Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.378 34.437 1503.3739 21:53:43.78M 2015-10-04T20:51:44.515Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.378 34.437 1503.3735 21:53:44.00M 2015-10-04T20:51:44.720Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.379 34.437 1503.3743 21:53:44.20M 2015-10-04T20:51:44.922Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.379 34.437 1503.3740 21:53:44.40M 2015-10-04T20:51:45.156Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.379 34.437 1503.3741 21:53:44.59M 2015-10-04T20:51:45.325Z|I-OCEAN7-304-XXXX| 27.12 14.038 41.379 34.437 1503.3739 21:53:44.81M 2015-10-04T20:51:45.530Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.379 34.437 1503.3733 21:53:45.01M 2015-10-04T20:51:45.735Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.379 34.437 1503.3737 21:53:45.21M 2015-10-04T20:51:45.935Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.379 34.438 1503.3744 21:53:45.41M 2015-10-04T20:51:46.140Z|I-OCEAN7-304-XXXX| 27.20 14.038 41.378 34.437 1503.3741 21:53:45.61M 2015-10-04T20:51:46.345Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.378 34.437 1503.3739 21:53:45.81M 2015-10-04T20:51:46.545Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.373 34.432 1503.3673 21:53:46.03M 2015-10-04T20:51:46.745Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.372 34.431 1503.3666 21:53:46.23M 2015-10-04T20:51:46.950Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.371 34.431 1503.3656 21:53:46.43M 2015-10-04T20:51:47.155Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.371 34.430 1503.3643 21:53:46.63M 2015-10-04T20:51:47.360Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.370 34.430 1503.3636 21:53:46.83M 2015-10-04T20:51:47.560Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.369 34.429 1503.3628 21:53:47.05M 2015-10-04T20:51:47.765Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.369 34.430 1503.3613 21:53:47.24M 2015-10-04T20:51:47.965Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.369 34.429 1503.3613 21:53:47.44M 2015-10-04T20:51:48.170Z|I-OCEAN7-304-XXXX| 27.17 14.036 41.370 34.430 1503.3617 21:53:47.64M 2015-10-04T20:51:48.397Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.371 34.431 1503.3622 21:53:47.84M 2015-10-04T20:51:48.575Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.372 34.432 1503.3633 21:53:48.06M 2015-10-04T20:51:48.780Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.373 34.433 1503.3646 21:53:48.26M 2015-10-04T20:51:48.985Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.371 34.431 1503.3624 21:53:48.46M 2015-10-04T20:51:49.185Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.371 34.431 1503.3624 21:53:48.66M 2015-10-04T20:51:49.390Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.371 34.431 1503.3622 21:53:48.86M 2015-10-04T20:51:49.610Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.371 34.431 1503.3616 21:53:49.08M 2015-10-04T20:51:49.795Z|I-OCEAN7-304-XXXX| 27.11 14.036 41.369 34.430 1503.3600 21:53:49.29M 2015-10-04T20:51:49.995Z|I-OCEAN7-304-XXXX| 27.11 14.036 41.359 34.420 1503.3492 21:53:49.47M 2015-10-04T20:51:50.201Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.359 34.420 1503.3492 21:53:49.67M 2015-10-04T20:51:50.400Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.359 34.419 1503.3497 21:53:49.87M 2015-10-04T20:51:50.605Z|I-OCEAN7-304-XXXX| 27.10 14.037 41.359 34.419 1503.3502 21:53:50.09M 2015-10-04T20:51:50.810Z|I-OCEAN7-304-XXXX| 27.11 14.037 41.358 34.419 1503.3502 21:53:50.29M 2015-10-04T20:51:51.010Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.357 34.418 1503.3499 21:53:50.49M 2015-10-04T20:51:51.216Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.358 34.418 1503.3499 21:53:50.69M 2015-10-04T20:51:51.420Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.358 34.419 1503.3506 21:53:50.88M 2015-10-04T20:51:51.620Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.359 34.419 1503.3508 21:53:51.11M 2015-10-04T20:51:51.820Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.362 34.422 1503.3541 21:53:51.30M 2015-10-04T20:51:52.025Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.363 34.423 1503.3545 21:53:51.50M 2015-10-04T20:51:52.230Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.363 34.424 1503.3547 21:53:51.70M 2015-10-04T20:51:52.435Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.364 34.425 1503.3556 21:53:51.90M 2015-10-04T20:51:52.635Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.365 34.425 1503.3573 21:53:52.12M 2015-10-04T20:51:52.840Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.366 34.426 1503.3580 21:53:52.32M 2015-10-04T20:51:53.040Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.366 34.427 1503.3584 21:53:52.52M 2015-10-04T20:51:53.245Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.367 34.427 1503.3596 21:53:52.72M 2015-10-04T20:51:53.450Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.367 34.427 1503.3601 21:53:52.91M 2015-10-04T20:51:53.650Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.368 34.427 1503.3604 21:53:53.13M 2015-10-04T20:51:53.855Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.367 34.427 1503.3606 21:53:53.33M 2015-10-04T20:51:54.075Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.367 34.427 1503.3595 21:53:53.53M 2015-10-04T20:51:54.255Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.367 34.427 1503.3597 21:53:53.75M 2015-10-04T20:51:54.465Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.367 34.427 1503.3591 21:53:53.93M 2015-10-04T20:51:54.665Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.367 34.427 1503.3591 21:53:54.15M 2015-10-04T20:51:54.870Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.366 34.427 1503.3586 21:53:54.35M 2015-10-04T20:51:55.070Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.366 34.426 1503.3584 21:53:54.55M 2015-10-04T20:51:55.277Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.366 34.426 1503.3580 21:53:54.74M 2015-10-04T20:51:55.475Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.366 34.426 1503.3580 21:53:54.94M 2015-10-04T20:51:55.680Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.366 34.427 1503.3579 21:53:55.16M 2015-10-04T20:51:55.885Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.366 34.426 1503.3567 21:53:55.36M 2015-10-04T20:51:56.085Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.366 34.427 1503.3568 21:53:55.56M 2015-10-04T20:51:56.290Z|I-OCEAN7-304-XXXX| 27.16 14.036 41.366 34.427 1503.3569 21:53:55.76M 2015-10-04T20:51:56.495Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.366 34.427 1503.3553 21:53:55.96M 2015-10-04T20:51:56.700Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.366 34.427 1503.3555 21:53:56.18M 2015-10-04T20:51:56.900Z|I-OCEAN7-304-XXXX| 27.19 14.036 41.366 34.427 1503.3563 21:53:56.38M 2015-10-04T20:51:57.100Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.366 34.427 1503.3566 21:53:56.58M 2015-10-04T20:51:57.305Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.366 34.427 1503.3571 21:53:56.78M 2015-10-04T20:51:57.510Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.366 34.427 1503.3566 21:53:57.00M 2015-10-04T20:51:57.710Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.365 34.425 1503.3563 21:53:57.19M 2015-10-04T20:51:57.915Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.364 34.425 1503.3564 21:53:57.39M 2015-10-04T20:51:58.115Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.366 34.427 1503.3596 21:53:57.59M 2015-10-04T20:51:58.320Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.367 34.426 1503.3602 21:53:57.79M 2015-10-04T20:51:58.540Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.366 34.426 1503.3602 21:53:58.01M 2015-10-04T20:51:58.725Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.366 34.426 1503.3612 21:53:58.22M 2015-10-04T20:51:58.930Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.367 34.426 1503.3616 21:53:58.41M 2015-10-04T20:51:59.135Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.367 34.427 1503.3617 21:53:58.61M 2015-10-04T20:51:59.335Z|I-OCEAN7-304-XXXX| 27.08 14.038 41.369 34.429 1503.3623 21:53:58.81M 2015-10-04T20:51:59.535Z|I-OCEAN7-304-XXXX| 27.11 14.038 41.370 34.429 1503.3645 21:53:59.03M 2015-10-04T20:51:59.740Z|I-OCEAN7-304-XXXX| 27.11 14.038 41.370 34.429 1503.3647 21:53:59.22M 2015-10-04T20:51:59.945Z|I-OCEAN7-304-XXXX| 27.10 14.038 41.370 34.429 1503.3645 21:53:59.42M 2015-10-04T20:52:00.145Z|I-OCEAN7-304-XXXX| 27.10 14.038 41.361 34.420 1503.3539 21:53:59.62M 2015-10-04T20:52:00.350Z|I-OCEAN7-304-XXXX| 27.10 14.037 41.357 34.418 1503.3496 21:53:59.82M 2015-10-04T20:52:00.555Z|I-OCEAN7-304-XXXX| 27.10 14.037 41.358 34.419 1503.3503 21:54:00.04M 2015-10-04T20:52:00.845Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.359 34.420 1503.3503 21:54:00.24M 2015-10-04T20:52:00.985Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.359 34.421 1503.3499 21:54:00.53M 2015-10-04T20:52:01.191Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.360 34.421 1503.3492 21:54:00.66M 2015-10-04T20:52:01.395Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.361 34.422 1503.3494 21:54:00.86M 2015-10-04T20:52:01.595Z|I-OCEAN7-304-XXXX| 27.10 14.035 41.368 34.430 1503.3569 21:54:01.08M 2015-10-04T20:52:01.795Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.369 34.431 1503.3572 21:54:01.28M 2015-10-04T20:52:02.000Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.369 34.431 1503.3573 21:54:01.47M 2015-10-04T20:52:02.200Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.369 34.431 1503.3564 21:54:01.68M 2015-10-04T20:52:02.406Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.369 34.431 1503.3563 21:54:01.87M 2015-10-04T20:52:02.611Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.369 34.431 1503.3564 21:54:02.10M 2015-10-04T20:52:02.811Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.369 34.432 1503.3561 21:54:02.29M 2015-10-04T20:52:03.036Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.369 34.432 1503.3562 21:54:02.49M 2015-10-04T20:52:03.216Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.369 34.431 1503.3555 21:54:02.71M 2015-10-04T20:52:03.420Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.368 34.430 1503.3556 21:54:02.89M 2015-10-04T20:52:03.625Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.367 34.429 1503.3551 21:54:03.11M 2015-10-04T20:52:03.830Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.366 34.427 1503.3556 21:54:03.31M 2015-10-04T20:52:04.030Z|I-OCEAN7-304-XXXX| 27.14 14.036 41.366 34.426 1503.3568 21:54:03.51M 2015-10-04T20:52:04.236Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.365 34.426 1503.3577 21:54:03.71M 2015-10-04T20:52:04.436Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.365 34.425 1503.3575 21:54:03.91M 2015-10-04T20:52:04.641Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.364 34.424 1503.3580 21:54:04.12M 2015-10-04T20:52:04.846Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.364 34.424 1503.3575 21:54:04.33M 2015-10-04T20:52:05.046Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.364 34.423 1503.3579 21:54:04.52M 2015-10-04T20:52:05.251Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.364 34.424 1503.3591 21:54:04.72M 2015-10-04T20:52:05.451Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.365 34.423 1503.3604 21:54:04.92M 2015-10-04T20:52:05.656Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.365 34.423 1503.3611 21:54:05.14M 2015-10-04T20:52:05.855Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.365 34.424 1503.3621 21:54:05.34M 2015-10-04T20:52:06.061Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.365 34.424 1503.3624 21:54:05.54M 2015-10-04T20:52:06.266Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.366 34.424 1503.3629 21:54:05.74M 2015-10-04T20:52:06.471Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.366 34.425 1503.3632 21:54:05.94M 2015-10-04T20:52:06.671Z|I-OCEAN7-304-XXXX| 27.18 14.039 41.367 34.425 1503.3636 21:54:06.16M 2015-10-04T20:52:06.871Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.366 34.425 1503.3624 21:54:06.35M 2015-10-04T20:52:07.076Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.366 34.424 1503.3615 21:54:06.55M 2015-10-04T20:52:07.281Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.365 34.424 1503.3608 21:54:06.75M 2015-10-04T20:52:07.501Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.365 34.424 1503.3602 21:54:06.95M 2015-10-04T20:52:07.686Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.365 34.424 1503.3604 21:54:07.19M 2015-10-04T20:52:07.891Z|I-OCEAN7-304-XXXX| 27.11 14.038 41.365 34.424 1503.3593 21:54:07.37M 2015-10-04T20:52:08.091Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.365 34.424 1503.3591 21:54:07.57M 2015-10-04T20:52:08.296Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.365 34.424 1503.3595 21:54:07.77M 2015-10-04T20:52:08.501Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.365 34.424 1503.3596 21:54:07.96M 2015-10-04T20:52:08.701Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.365 34.424 1503.3589 21:54:08.18M 2015-10-04T20:52:08.906Z|I-OCEAN7-304-XXXX| 27.20 14.037 41.364 34.424 1503.3585 21:54:08.38M 2015-10-04T20:52:09.111Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.364 34.424 1503.3573 21:54:08.58M 2015-10-04T20:52:09.311Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.364 34.424 1503.3574 21:54:08.78M 2015-10-04T20:52:09.511Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.364 34.424 1503.3575 21:54:09.00M 2015-10-04T20:52:09.716Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.364 34.424 1503.3577 21:54:09.20M 2015-10-04T20:52:09.916Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.364 34.424 1503.3577 21:54:09.40M 2015-10-04T20:52:10.121Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.365 34.425 1503.3577 21:54:09.60M 2015-10-04T20:52:10.321Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.364 34.424 1503.3575 21:54:09.80M 2015-10-04T20:52:10.531Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.365 34.424 1503.3579 21:54:10.01M 2015-10-04T20:52:10.731Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.365 34.424 1503.3577 21:54:10.21M 2015-10-04T20:52:10.931Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.364 34.424 1503.3582 21:54:10.41M 2015-10-04T20:52:11.136Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.364 34.424 1503.3573 21:54:10.61M 2015-10-04T20:52:11.341Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.364 34.424 1503.3571 21:54:10.81M 2015-10-04T20:52:11.546Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.365 34.425 1503.3575 21:54:11.03M 2015-10-04T20:52:11.746Z|I-OCEAN7-304-XXXX| 27.22 14.037 41.365 34.425 1503.3588 21:54:11.23M 2015-10-04T20:52:11.966Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.365 34.425 1503.3590 21:54:11.43M 2015-10-04T20:52:12.151Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.366 34.426 1503.3602 21:54:11.64M 2015-10-04T20:52:12.356Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.366 34.426 1503.3605 21:54:11.83M 2015-10-04T20:52:12.561Z|I-OCEAN7-304-XXXX| 27.20 14.037 41.366 34.426 1503.3605 21:54:12.04M 2015-10-04T20:52:12.761Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.366 34.426 1503.3600 21:54:12.24M 2015-10-04T20:52:12.966Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.367 34.427 1503.3607 21:54:12.44M 2015-10-04T20:52:13.166Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.367 34.427 1503.3618 21:54:12.64M 2015-10-04T20:52:13.366Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.368 34.427 1503.3621 21:54:12.84M 2015-10-04T20:52:13.576Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.367 34.427 1503.3611 21:54:13.06M 2015-10-04T20:52:13.776Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.336 34.398 1503.3259 21:54:13.26M 2015-10-04T20:52:13.976Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.328 34.391 1503.3176 21:54:13.46M 2015-10-04T20:52:14.181Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.327 34.390 1503.3163 21:54:13.65M 2015-10-04T20:52:14.386Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.326 34.389 1503.3157 21:54:13.85M 2015-10-04T20:52:14.591Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.326 34.388 1503.3159 21:54:14.08M 2015-10-04T20:52:14.791Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.326 34.388 1503.3159 21:54:14.27M 2015-10-04T20:52:14.996Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.326 34.388 1503.3162 21:54:14.47M 2015-10-04T20:52:15.196Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.326 34.388 1503.3173 21:54:14.67M 2015-10-04T20:52:15.401Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.327 34.389 1503.3182 21:54:14.87M 2015-10-04T20:52:15.606Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.328 34.390 1503.3190 21:54:15.09M 2015-10-04T20:52:15.806Z|I-OCEAN7-304-XXXX| 27.22 14.038 41.329 34.390 1503.3210 21:54:15.29M 2015-10-04T20:52:16.011Z|I-OCEAN7-304-XXXX| 27.21 14.038 41.330 34.392 1503.3223 21:54:15.49M 2015-10-04T20:52:16.211Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.332 34.393 1503.3229 21:54:15.69M 2015-10-04T20:52:16.437Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.332 34.394 1503.3242 21:54:15.88M 2015-10-04T20:52:16.621Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.333 34.394 1503.3256 21:54:16.12M 2015-10-04T20:52:16.821Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.334 34.395 1503.3273 21:54:16.30M 2015-10-04T20:52:17.026Z|I-OCEAN7-304-XXXX| 27.15 14.039 41.335 34.396 1503.3293 21:54:16.50M 2015-10-04T20:52:17.226Z|I-OCEAN7-304-XXXX| 27.12 14.039 41.337 34.398 1503.3306 21:54:16.70M 2015-10-04T20:52:17.436Z|I-OCEAN7-304-XXXX| 27.11 14.039 41.338 34.399 1503.3317 21:54:16.90M 2015-10-04T20:52:17.636Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.339 34.400 1503.3324 21:54:17.12M 2015-10-04T20:52:17.836Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.340 34.400 1503.3325 21:54:17.32M 2015-10-04T20:52:18.041Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.340 34.401 1503.3325 21:54:17.52M 2015-10-04T20:52:18.241Z|I-OCEAN7-304-XXXX| 27.13 14.038 41.340 34.401 1503.3320 21:54:17.72M 2015-10-04T20:52:18.446Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.339 34.400 1503.3315 21:54:17.91M 2015-10-04T20:52:18.651Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.340 34.401 1503.3320 21:54:18.13M 2015-10-04T20:52:18.851Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.340 34.401 1503.3318 21:54:18.33M 2015-10-04T20:52:19.076Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.339 34.400 1503.3315 21:54:18.53M 2015-10-04T20:52:19.261Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.340 34.401 1503.3308 21:54:18.73M 2015-10-04T20:52:19.461Z|I-OCEAN7-304-XXXX| 27.18 14.037 41.340 34.402 1503.3314 21:54:18.93M 2015-10-04T20:52:19.676Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.341 34.403 1503.3301 21:54:19.15M 2015-10-04T20:52:19.871Z|I-OCEAN7-304-XXXX| 27.13 14.036 41.341 34.403 1503.3295 21:54:19.35M 2015-10-04T20:52:20.071Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.340 34.403 1503.3297 21:54:19.55M 2015-10-04T20:52:20.271Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.340 34.402 1503.3291 21:54:19.74M 2015-10-04T20:52:20.476Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.339 34.402 1503.3285 21:54:19.94M 2015-10-04T20:52:20.681Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.339 34.401 1503.3289 21:54:20.16M 2015-10-04T20:52:20.901Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.339 34.401 1503.3296 21:54:20.36M 2015-10-04T20:52:21.081Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.339 34.401 1503.3300 21:54:20.58M 2015-10-04T20:52:21.286Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.339 34.401 1503.3301 21:54:20.76M 2015-10-04T20:52:21.491Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.339 34.400 1503.3297 21:54:20.96M 2015-10-04T20:52:21.696Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.339 34.400 1503.3296 21:54:21.18M 2015-10-04T20:52:21.896Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.339 34.401 1503.3293 21:54:21.38M 2015-10-04T20:52:22.101Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.339 34.401 1503.3296 21:54:21.58M 2015-10-04T20:52:22.306Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.339 34.401 1503.3291 21:54:21.77M 2015-10-04T20:52:22.506Z|I-OCEAN7-304-XXXX| 27.15 14.038 41.338 34.399 1503.3320 21:54:21.97M 2015-10-04T20:52:22.711Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.339 34.399 1503.3325 21:54:22.19M 2015-10-04T20:52:22.911Z|I-OCEAN7-304-XXXX| 27.21 14.039 41.339 34.399 1503.3335 21:54:22.39M 2015-10-04T20:52:23.116Z|I-OCEAN7-304-XXXX| 27.19 14.038 41.339 34.400 1503.3329 21:54:22.59M 2015-10-04T20:52:23.316Z|I-OCEAN7-304-XXXX| 27.20 14.039 41.340 34.400 1503.3350 21:54:22.79M 2015-10-04T20:52:23.521Z|I-OCEAN7-304-XXXX| 27.20 14.039 41.340 34.400 1503.3354 21:54:23.01M 2015-10-04T20:52:23.726Z|I-OCEAN7-304-XXXX| 27.20 14.039 41.340 34.401 1503.3352 21:54:23.21M 2015-10-04T20:52:23.926Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.340 34.401 1503.3340 21:54:23.41M 2015-10-04T20:52:24.131Z|I-OCEAN7-304-XXXX| 27.16 14.038 41.340 34.400 1503.3333 21:54:23.60M 2015-10-04T20:52:24.336Z|I-OCEAN7-304-XXXX| 27.10 14.038 41.340 34.401 1503.3317 21:54:23.81M 2015-10-04T20:52:24.536Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.332 34.393 1503.3232 21:54:24.03M 2015-10-04T20:52:24.742Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.330 34.391 1503.3219 21:54:24.22M 2015-10-04T20:52:24.946Z|I-OCEAN7-304-XXXX| 27.14 14.038 41.328 34.390 1503.3192 21:54:24.42M 2015-10-04T20:52:25.146Z|I-OCEAN7-304-XXXX| 27.19 14.038 41.325 34.387 1503.3169 21:54:24.62M 2015-10-04T20:52:25.366Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.323 34.385 1503.3141 21:54:24.82M 2015-10-04T20:52:25.551Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.303 34.367 1503.2924 21:54:25.06M 2015-10-04T20:52:25.751Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.302 34.366 1503.2892 21:54:25.24M 2015-10-04T20:52:25.956Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.300 34.365 1503.2870 21:54:25.43M 2015-10-04T20:52:26.161Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.299 34.363 1503.2853 21:54:25.64M 2015-10-04T20:52:26.367Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.298 34.363 1503.2842 21:54:25.83M 2015-10-04T20:52:26.571Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.298 34.363 1503.2850 21:54:26.05M 2015-10-04T20:52:26.771Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.336 34.398 1503.3264 21:54:26.26M 2015-10-04T20:52:26.977Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.344 34.405 1503.3346 21:54:26.45M 2015-10-04T20:52:27.177Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.345 34.407 1503.3354 21:54:26.65M 2015-10-04T20:52:27.382Z|I-OCEAN7-304-XXXX| 27.12 14.037 41.347 34.408 1503.3369 21:54:26.85M 2015-10-04T20:52:27.582Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.348 34.409 1503.3387 21:54:27.07M 2015-10-04T20:52:27.787Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.350 34.411 1503.3407 21:54:27.27M 2015-10-04T20:52:27.992Z|I-OCEAN7-304-XXXX| 27.19 14.037 41.352 34.413 1503.3442 21:54:27.47M 2015-10-04T20:52:28.192Z|I-OCEAN7-304-XXXX| 27.16 14.037 41.354 34.415 1503.3463 21:54:27.67M 2015-10-04T20:52:28.397Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.356 34.417 1503.3486 21:54:27.87M 2015-10-04T20:52:28.597Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.361 34.421 1503.3533 21:54:28.08M 2015-10-04T20:52:28.802Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.361 34.421 1503.3536 21:54:28.28M 2015-10-04T20:52:29.037Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.361 34.421 1503.3540 21:54:28.48M 2015-10-04T20:52:29.212Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.361 34.421 1503.3550 21:54:28.68M 2015-10-04T20:52:29.407Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.361 34.421 1503.3545 21:54:28.88M 2015-10-04T20:52:29.612Z|I-OCEAN7-304-XXXX| 27.15 14.037 41.361 34.421 1503.3540 21:54:29.10M 2015-10-04T20:52:29.832Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.360 34.420 1503.3544 21:54:29.30M 2015-10-04T20:52:30.017Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.353 34.413 1503.3466 21:54:29.51M 2015-10-04T20:52:30.222Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.353 34.413 1503.3469 21:54:29.70M 2015-10-04T20:52:30.427Z|I-OCEAN7-304-XXXX| 27.18 14.038 41.353 34.412 1503.3478 21:54:29.89M 2015-10-04T20:52:30.627Z|I-OCEAN7-304-XXXX| 27.21 14.038 41.352 34.412 1503.3477 21:54:30.11M 2015-10-04T20:52:30.832Z|I-OCEAN7-304-XXXX| 27.20 14.038 41.352 34.412 1503.3473 21:54:30.31M 2015-10-04T20:52:31.037Z|I-OCEAN7-304-XXXX| 27.20 14.039 41.351 34.411 1503.3470 21:54:30.51M 2015-10-04T20:52:31.237Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.350 34.410 1503.3448 21:54:30.71M 2015-10-04T20:52:31.437Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.356 34.415 1503.3516 21:54:30.91M 2015-10-04T20:52:31.642Z|I-OCEAN7-304-XXXX| 27.16 14.039 41.356 34.415 1503.3523 21:54:31.13M 2015-10-04T20:52:31.847Z|I-OCEAN7-304-XXXX| 27.19 14.039 41.357 34.416 1503.3533 21:54:31.33M 2015-10-04T20:52:32.052Z|I-OCEAN7-304-XXXX| 27.18 14.039 41.357 34.416 1503.3535 21:54:31.53M 2015-10-04T20:52:32.252Z|I-OCEAN7-304-XXXX| 27.19 14.039 41.357 34.416 1503.3539 21:54:31.73M 2015-10-04T20:52:32.457Z|I-OCEAN7-304-XXXX| 27.19 14.039 41.357 34.416 1503.3539 21:54:31.92M 2015-10-04T20:52:32.657Z|I-OCEAN7-304-XXXX| 27.17 14.039 41.358 34.417 1503.3540 21:54:32.14M 2015-10-04T20:52:32.862Z|I-OCEAN7-304-XXXX| 27.17 14.039 41.359 34.418 1503.3550 21:54:32.34M 2015-10-04T20:52:33.062Z|I-OCEAN7-304-XXXX| 27.17 14.039 41.359 34.418 1503.3546 21:54:32.54M 2015-10-04T20:52:33.267Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.359 34.418 1503.3539 21:54:32.74M 2015-10-04T20:52:33.472Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.364 34.423 1503.3594 21:54:32.94M 2015-10-04T20:52:33.672Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.365 34.424 1503.3604 21:54:33.16M 2015-10-04T20:52:33.872Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.365 34.424 1503.3612 21:54:33.36M 2015-10-04T20:52:34.079Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.366 34.425 1503.3613 21:54:33.55M 2015-10-04T20:52:34.302Z|I-OCEAN7-304-XXXX| 27.17 14.038 41.367 34.426 1503.3618 21:54:33.75M 2015-10-04T20:52:34.492Z|I-OCEAN7-304-XXXX| 27.20 14.038 41.367 34.427 1503.3623 21:54:33.97M 2015-10-04T20:52:34.687Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.368 34.428 1503.3625 21:54:34.17M 2015-10-04T20:52:34.892Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.369 34.429 1503.3640 21:54:34.37M 2015-10-04T20:52:35.092Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.370 34.430 1503.3645 21:54:34.57M 2015-10-04T20:52:35.297Z|I-OCEAN7-304-XXXX| 27.17 14.037 41.371 34.431 1503.3652 21:54:34.77M 2015-10-04T20:52:35.502Z|I-OCEAN7-304-XXXX| 27.13 14.037 41.372 34.432 1503.3651 21:54:34.97M 2015-10-04T20:52:35.707Z|I-OCEAN7-304-XXXX| 27.14 14.037 41.372 34.432 1503.3649 21:54:35.19M 2015-10-04T20:52:35.907Z|I-OCEAN7-304-XXXX| 27.17 14.036 41.372 34.432 1503.3646 21:54:35.39M 2015-10-04T20:52:36.112Z|I-OCEAN7-304-XXXX| 27.15 14.036 41.375 34.435 1503.3677 21:54:35.59M 2015-10-04T20:52:36.312Z|I-OCEAN7-304-XXXX| 27.12 14.036 41.376 34.436 1503.3671 21:54:35.79M 2015-10-04T20:52:36.517Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.370 34.431 1503.3612 21:54:36.01M 2015-10-04T20:52:36.722Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.370 34.432 1503.3601 21:54:36.20M 2015-10-04T20:52:36.922Z|I-OCEAN7-304-XXXX| 27.22 14.035 41.370 34.432 1503.3593 21:54:36.40M 2015-10-04T20:52:37.127Z|I-OCEAN7-304-XXXX| 27.22 14.035 41.369 34.431 1503.3577 21:54:36.60M 2015-10-04T20:52:37.327Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.368 34.430 1503.3558 21:54:36.80M 2015-10-04T20:52:37.532Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.368 34.430 1503.3544 21:54:37.02M 2015-10-04T20:52:37.737Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.367 34.429 1503.3531 21:54:37.22M 2015-10-04T20:52:37.937Z|I-OCEAN7-304-XXXX| 27.11 14.034 41.366 34.428 1503.3518 21:54:37.42M 2015-10-04T20:52:38.137Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.369 34.431 1503.3558 21:54:37.62M 2015-10-04T20:52:38.342Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.368 34.431 1503.3551 21:54:37.81M 2015-10-04T20:52:38.547Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.368 34.430 1503.3540 21:54:38.03M 2015-10-04T20:52:38.767Z|I-OCEAN7-304-XXXX| 27.12 14.034 41.367 34.429 1503.3525 21:54:38.23M 2015-10-04T20:52:38.952Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.365 34.428 1503.3506 21:54:38.45M 2015-10-04T20:52:39.157Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.364 34.428 1503.3492 21:54:38.63M 2015-10-04T20:52:39.357Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.364 34.427 1503.3488 21:54:38.83M 2015-10-04T20:52:39.562Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.363 34.426 1503.3494 21:54:39.05M 2015-10-04T20:52:39.762Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.361 34.424 1503.3480 21:54:39.25M 2015-10-04T20:52:39.967Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.360 34.423 1503.3464 21:54:39.44M 2015-10-04T20:52:40.172Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.358 34.421 1503.3458 21:54:39.64M 2015-10-04T20:52:40.372Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.357 34.420 1503.3448 21:54:39.84M 2015-10-04T20:52:40.577Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.357 34.420 1503.3435 21:54:40.06M 2015-10-04T20:52:40.777Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.356 34.419 1503.3425 21:54:40.26M 2015-10-04T20:52:40.996Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.356 34.419 1503.3416 21:54:40.46M 2015-10-04T20:52:41.187Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.355 34.418 1503.3406 21:54:40.66M 2015-10-04T20:52:41.387Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.355 34.419 1503.3413 21:54:40.86M 2015-10-04T20:52:41.592Z|I-OCEAN7-304-XXXX| 27.21 14.034 41.356 34.419 1503.3424 21:54:41.08M 2015-10-04T20:52:41.792Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.357 34.420 1503.3434 21:54:41.28M 2015-10-04T20:52:42.037Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.358 34.421 1503.3455 21:54:41.48M 2015-10-04T20:52:42.197Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.360 34.423 1503.3475 21:54:41.67M 2015-10-04T20:52:42.402Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.362 34.424 1503.3490 21:54:41.87M 2015-10-04T20:52:42.607Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.363 34.425 1503.3500 21:54:42.09M 2015-10-04T20:52:42.812Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.364 34.427 1503.3512 21:54:42.29M 2015-10-04T20:52:43.012Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.366 34.429 1503.3530 21:54:42.49M 2015-10-04T20:52:43.232Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.367 34.430 1503.3541 21:54:42.69M 2015-10-04T20:52:43.417Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.368 34.431 1503.3545 21:54:42.91M 2015-10-04T20:52:43.622Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.368 34.430 1503.3541 21:54:43.11M 2015-10-04T20:52:43.822Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.368 34.431 1503.3547 21:54:43.31M 2015-10-04T20:52:44.027Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.368 34.431 1503.3555 21:54:43.51M 2015-10-04T20:52:44.232Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.368 34.431 1503.3547 21:54:43.71M 2015-10-04T20:52:44.432Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.369 34.431 1503.3555 21:54:43.90M 2015-10-04T20:52:44.637Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.369 34.432 1503.3563 21:54:44.12M 2015-10-04T20:52:44.837Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.369 34.432 1503.3561 21:54:44.32M 2015-10-04T20:52:45.042Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.369 34.431 1503.3563 21:54:44.52M 2015-10-04T20:52:45.247Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.368 34.431 1503.3553 21:54:44.72M 2015-10-04T20:52:45.447Z|I-OCEAN7-304-XXXX| 27.13 14.034 41.368 34.430 1503.3550 21:54:44.92M 2015-10-04T20:52:45.652Z|I-OCEAN7-304-XXXX| 27.14 14.035 41.367 34.429 1503.3552 21:54:45.14M 2015-10-04T20:52:45.857Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.367 34.428 1503.3553 21:54:45.34M 2015-10-04T20:52:46.057Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.366 34.428 1503.3550 21:54:45.54M 2015-10-04T20:52:46.262Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.365 34.427 1503.3540 21:54:45.73M 2015-10-04T20:52:46.462Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.364 34.426 1503.3536 21:54:45.93M 2015-10-04T20:52:46.667Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.365 34.426 1503.3538 21:54:46.15M 2015-10-04T20:52:46.872Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.365 34.426 1503.3538 21:54:46.35M 2015-10-04T20:52:47.072Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.365 34.427 1503.3541 21:54:46.55M 2015-10-04T20:52:47.277Z|I-OCEAN7-304-XXXX| 27.17 14.035 41.365 34.427 1503.3545 21:54:46.75M 2015-10-04T20:52:47.477Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.364 34.426 1503.3535 21:54:46.95M 2015-10-04T20:52:47.702Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.364 34.426 1503.3519 21:54:47.17M 2015-10-04T20:52:47.887Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.363 34.426 1503.3507 21:54:47.38M 2015-10-04T20:52:48.087Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.362 34.425 1503.3490 21:54:47.57M 2015-10-04T20:52:48.292Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.361 34.424 1503.3479 21:54:47.76M 2015-10-04T20:52:48.493Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.361 34.427 1503.3406 21:54:47.96M 2015-10-04T20:52:48.703Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.361 34.427 1503.3401 21:54:48.18M 2015-10-04T20:52:48.902Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.361 34.425 1503.3463 21:54:48.38M 2015-10-04T20:52:49.102Z|I-OCEAN7-304-XXXX| 27.10 14.034 41.361 34.424 1503.3463 21:54:48.58M 2015-10-04T20:52:49.307Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.362 34.424 1503.3484 21:54:48.78M 2015-10-04T20:52:49.512Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.362 34.425 1503.3503 21:54:49.00M 2015-10-04T20:52:49.712Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.359 34.421 1503.3463 21:54:49.20M 2015-10-04T20:52:49.919Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.359 34.421 1503.3468 21:54:49.39M 2015-10-04T20:52:50.117Z|I-OCEAN7-304-XXXX| 27.16 14.035 41.359 34.421 1503.3464 21:54:49.59M 2015-10-04T20:52:50.322Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.358 34.420 1503.3462 21:54:49.79M 2015-10-04T20:52:50.523Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.357 34.420 1503.3451 21:54:50.01M 2015-10-04T20:52:50.727Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.357 34.420 1503.3439 21:54:50.21M 2015-10-04T20:52:50.933Z|I-OCEAN7-304-XXXX| 27.15 14.034 41.356 34.419 1503.3420 21:54:50.41M 2015-10-04T20:52:51.133Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.355 34.418 1503.3407 21:54:50.61M 2015-10-04T20:52:51.338Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.355 34.418 1503.3400 21:54:50.81M 2015-10-04T20:52:51.538Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.355 34.419 1503.3396 21:54:51.03M 2015-10-04T20:52:51.743Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.355 34.419 1503.3395 21:54:51.23M 2015-10-04T20:52:51.948Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.355 34.419 1503.3392 21:54:51.42M 2015-10-04T20:52:52.168Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.356 34.420 1503.3394 21:54:51.62M 2015-10-04T20:52:52.353Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.356 34.420 1503.3400 21:54:51.84M 2015-10-04T20:52:52.559Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.356 34.421 1503.3358 21:54:52.04M 2015-10-04T20:52:52.758Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.356 34.421 1503.3354 21:54:52.24M 2015-10-04T20:52:52.963Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.356 34.422 1503.3352 21:54:52.44M 2015-10-04T20:52:53.163Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.356 34.422 1503.3356 21:54:52.64M 2015-10-04T20:52:53.368Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.356 34.422 1503.3350 21:54:52.84M 2015-10-04T20:52:53.573Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.356 34.422 1503.3347 21:54:53.06M 2015-10-04T20:52:53.773Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.356 34.422 1503.3353 21:54:53.26M 2015-10-04T20:52:53.978Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.356 34.422 1503.3352 21:54:53.46M 2015-10-04T20:52:54.183Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.356 34.422 1503.3365 21:54:53.65M 2015-10-04T20:52:54.428Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.357 34.423 1503.3364 21:54:53.85M 2015-10-04T20:52:54.583Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.356 34.422 1503.3363 21:54:54.12M 2015-10-04T20:52:54.788Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.356 34.421 1503.3362 21:54:54.27M 2015-10-04T20:52:54.993Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.356 34.421 1503.3370 21:54:54.47M 2015-10-04T20:52:55.193Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.356 34.421 1503.3381 21:54:54.67M 2015-10-04T20:52:55.398Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.356 34.420 1503.3379 21:54:54.87M 2015-10-04T20:52:55.603Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.355 34.420 1503.3384 21:54:55.09M 2015-10-04T20:52:55.803Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.355 34.420 1503.3384 21:54:55.29M 2015-10-04T20:52:56.003Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.355 34.420 1503.3390 21:54:55.48M 2015-10-04T20:52:56.208Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.355 34.420 1503.3394 21:54:55.68M 2015-10-04T20:52:56.413Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.356 34.420 1503.3401 21:54:55.88M 2015-10-04T20:52:56.628Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.356 34.420 1503.3405 21:54:56.10M 2015-10-04T20:52:56.818Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.357 34.421 1503.3412 21:54:56.31M 2015-10-04T20:52:57.023Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.358 34.421 1503.3422 21:54:56.50M 2015-10-04T20:52:57.223Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.358 34.421 1503.3429 21:54:56.70M 2015-10-04T20:52:57.428Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.358 34.421 1503.3430 21:54:56.90M 2015-10-04T20:52:57.633Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.358 34.422 1503.3438 21:54:57.12M 2015-10-04T20:52:57.839Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.359 34.422 1503.3445 21:54:57.32M 2015-10-04T20:52:58.038Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.359 34.422 1503.3445 21:54:57.52M 2015-10-04T20:52:58.240Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.358 34.422 1503.3440 21:54:57.71M 2015-10-04T20:52:58.443Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.358 34.421 1503.3440 21:54:57.91M 2015-10-04T20:52:58.648Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.358 34.421 1503.3446 21:54:58.13M 2015-10-04T20:52:58.853Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.358 34.421 1503.3451 21:54:58.33M 2015-10-04T20:52:59.048Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.362 34.425 1503.3486 21:54:58.53M 2015-10-04T20:52:59.253Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.363 34.425 1503.3496 21:54:58.73M 2015-10-04T20:52:59.458Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.362 34.425 1503.3497 21:54:58.93M 2015-10-04T20:52:59.658Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.361 34.424 1503.3480 21:54:59.15M 2015-10-04T20:52:59.863Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.361 34.424 1503.3462 21:54:59.34M 2015-10-04T20:53:00.068Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.360 34.424 1503.3457 21:54:59.55M 2015-10-04T20:53:00.273Z|I-OCEAN7-304-XXXX| 27.14 14.034 41.360 34.423 1503.3444 21:54:59.74M 2015-10-04T20:53:00.477Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.359 34.423 1503.3442 21:54:59.94M 2015-10-04T20:53:00.678Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.358 34.422 1503.3429 21:55:00.16M 2015-10-04T20:53:00.880Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.357 34.421 1503.3418 21:55:00.36M 2015-10-04T20:53:01.098Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.358 34.421 1503.3427 21:55:00.56M 2015-10-04T20:53:01.283Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.358 34.422 1503.3436 21:55:00.77M 2015-10-04T20:53:01.488Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.359 34.423 1503.3438 21:55:00.96M 2015-10-04T20:53:01.693Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.360 34.424 1503.3441 21:55:01.18M 2015-10-04T20:53:01.893Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.360 34.424 1503.3433 21:55:01.38M 2015-10-04T20:53:02.098Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.361 34.425 1503.3441 21:55:01.57M 2015-10-04T20:53:02.298Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.361 34.426 1503.3446 21:55:01.77M 2015-10-04T20:53:02.503Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.362 34.426 1503.3445 21:55:01.97M 2015-10-04T20:53:02.708Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.363 34.427 1503.3450 21:55:02.19M 2015-10-04T20:53:02.908Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.356 34.423 1503.3319 21:55:02.39M 2015-10-04T20:53:03.113Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.355 34.422 1503.3304 21:55:02.59M 2015-10-04T20:53:03.313Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.353 34.421 1503.3291 21:55:02.79M 2015-10-04T20:53:03.521Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.353 34.420 1503.3289 21:55:03.01M 2015-10-04T20:53:03.723Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.352 34.419 1503.3282 21:55:03.21M 2015-10-04T20:53:03.923Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.351 34.418 1503.3270 21:55:03.41M 2015-10-04T20:53:04.128Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.350 34.417 1503.3258 21:55:03.61M 2015-10-04T20:53:04.328Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.350 34.417 1503.3259 21:55:03.80M 2015-10-04T20:53:04.578Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.351 34.418 1503.3287 21:55:04.02M 2015-10-04T20:53:04.738Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.352 34.418 1503.3304 21:55:04.26M 2015-10-04T20:53:04.943Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.353 34.418 1503.3330 21:55:04.42M 2015-10-04T20:53:05.143Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.354 34.419 1503.3342 21:55:04.62M 2015-10-04T20:53:05.343Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.355 34.420 1503.3364 21:55:04.82M 2015-10-04T20:53:05.563Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.356 34.420 1503.3381 21:55:05.04M 2015-10-04T20:53:05.753Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.357 34.421 1503.3405 21:55:05.25M 2015-10-04T20:53:05.953Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.358 34.422 1503.3419 21:55:05.44M 2015-10-04T20:53:06.161Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.359 34.423 1503.3423 21:55:05.63M 2015-10-04T20:53:06.363Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.359 34.424 1503.3429 21:55:05.83M 2015-10-04T20:53:06.563Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.360 34.424 1503.3428 21:55:06.05M 2015-10-04T20:53:06.768Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.361 34.425 1503.3433 21:55:06.25M 2015-10-04T20:53:06.968Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.362 34.426 1503.3438 21:55:06.45M 2015-10-04T20:53:07.173Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.359 34.424 1503.3402 21:55:06.65M 2015-10-04T20:53:07.373Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.358 34.424 1503.3392 21:55:06.85M 2015-10-04T20:53:07.578Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.358 34.423 1503.3385 21:55:07.07M 2015-10-04T20:53:07.784Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.358 34.424 1503.3389 21:55:07.26M 2015-10-04T20:53:07.983Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.355 34.421 1503.3357 21:55:07.47M 2015-10-04T20:53:08.184Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.355 34.421 1503.3361 21:55:07.66M 2015-10-04T20:53:08.388Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.355 34.421 1503.3362 21:55:07.86M 2015-10-04T20:53:08.593Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.356 34.421 1503.3372 21:55:08.08M 2015-10-04T20:53:08.801Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.356 34.421 1503.3373 21:55:08.28M 2015-10-04T20:53:08.999Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.355 34.420 1503.3368 21:55:08.48M 2015-10-04T20:53:09.203Z|I-OCEAN7-304-XXXX| 27.12 14.032 41.355 34.420 1503.3357 21:55:08.68M 2015-10-04T20:53:09.408Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.354 34.419 1503.3352 21:55:08.88M 2015-10-04T20:53:09.653Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.354 34.419 1503.3359 21:55:09.10M 2015-10-04T20:53:09.813Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.353 34.418 1503.3359 21:55:09.34M 2015-10-04T20:53:10.028Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.353 34.418 1503.3350 21:55:09.50M 2015-10-04T20:53:10.236Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.352 34.417 1503.3347 21:55:09.71M 2015-10-04T20:53:10.437Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.351 34.416 1503.3333 21:55:09.89M 2015-10-04T20:53:10.623Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.350 34.415 1503.3326 21:55:10.11M 2015-10-04T20:53:10.828Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.350 34.415 1503.3320 21:55:10.31M 2015-10-04T20:53:11.033Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.349 34.414 1503.3306 21:55:10.51M 2015-10-04T20:53:11.233Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.348 34.414 1503.3301 21:55:10.71M 2015-10-04T20:53:11.441Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.348 34.413 1503.3290 21:55:10.91M 2015-10-04T20:53:11.640Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.347 34.413 1503.3282 21:55:11.13M 2015-10-04T20:53:11.843Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.347 34.413 1503.3268 21:55:11.32M 2015-10-04T20:53:12.043Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.347 34.413 1503.3265 21:55:11.52M 2015-10-04T20:53:12.248Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.347 34.413 1503.3264 21:55:11.72M 2015-10-04T20:53:12.454Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.346 34.413 1503.3259 21:55:11.92M 2015-10-04T20:53:12.653Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.346 34.413 1503.3258 21:55:12.14M 2015-10-04T20:53:12.858Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.347 34.414 1503.3260 21:55:12.34M 2015-10-04T20:53:13.059Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.348 34.414 1503.3264 21:55:12.54M 2015-10-04T20:53:13.264Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.349 34.415 1503.3268 21:55:12.74M 2015-10-04T20:53:13.469Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.350 34.417 1503.3282 21:55:12.94M 2015-10-04T20:53:13.669Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.351 34.418 1503.3287 21:55:13.16M 2015-10-04T20:53:13.874Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.352 34.419 1503.3292 21:55:13.36M 2015-10-04T20:53:14.081Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.352 34.419 1503.3297 21:55:13.55M 2015-10-04T20:53:14.279Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.353 34.420 1503.3304 21:55:13.75M 2015-10-04T20:53:14.504Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.354 34.421 1503.3319 21:55:13.95M 2015-10-04T20:53:14.729Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.354 34.422 1503.3295 21:55:14.19M 2015-10-04T20:53:14.889Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.354 34.422 1503.3292 21:55:14.41M 2015-10-04T20:53:15.094Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.354 34.422 1503.3289 21:55:14.57M 2015-10-04T20:53:15.317Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.354 34.422 1503.3280 21:55:14.77M 2015-10-04T20:53:15.499Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.355 34.423 1503.3280 21:55:14.97M 2015-10-04T20:53:15.699Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.354 34.423 1503.3273 21:55:15.19M 2015-10-04T20:53:15.899Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.354 34.422 1503.3264 21:55:15.38M 2015-10-04T20:53:16.104Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.353 34.422 1503.3256 21:55:15.58M 2015-10-04T20:53:16.309Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.353 34.422 1503.3265 21:55:15.78M 2015-10-04T20:53:16.514Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.352 34.421 1503.3268 21:55:16.00M 2015-10-04T20:53:16.714Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.351 34.419 1503.3269 21:55:16.20M 2015-10-04T20:53:16.920Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.351 34.418 1503.3270 21:55:16.40M 2015-10-04T20:53:17.119Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.350 34.417 1503.3271 21:55:16.60M 2015-10-04T20:53:17.324Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.350 34.416 1503.3280 21:55:16.80M 2015-10-04T20:53:17.524Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.349 34.415 1503.3280 21:55:17.02M 2015-10-04T20:53:17.734Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.349 34.415 1503.3282 21:55:17.21M 2015-10-04T20:53:17.934Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.348 34.414 1503.3281 21:55:17.42M 2015-10-04T20:53:18.134Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.348 34.414 1503.3278 21:55:17.61M 2015-10-04T20:53:18.339Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.353 34.418 1503.3340 21:55:17.81M 2015-10-04T20:53:18.544Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.354 34.419 1503.3354 21:55:18.03M 2015-10-04T20:53:18.749Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.355 34.420 1503.3379 21:55:18.23M 2015-10-04T20:53:18.964Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.356 34.420 1503.3391 21:55:18.43M 2015-10-04T20:53:19.154Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.356 34.420 1503.3400 21:55:18.64M 2015-10-04T20:53:19.354Z|I-OCEAN7-304-XXXX| 27.25 14.033 41.356 34.420 1503.3412 21:55:18.83M 2015-10-04T20:53:19.559Z|I-OCEAN7-304-XXXX| 27.23 14.033 41.356 34.420 1503.3406 21:55:19.04M 2015-10-04T20:53:19.809Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.356 34.421 1503.3400 21:55:19.24M 2015-10-04T20:53:19.964Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.356 34.420 1503.3395 21:55:19.49M 2015-10-04T20:53:20.169Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.355 34.420 1503.3383 21:55:19.64M 2015-10-04T20:53:20.369Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.355 34.419 1503.3374 21:55:19.84M 2015-10-04T20:53:20.574Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.354 34.419 1503.3362 21:55:20.06M 2015-10-04T20:53:20.774Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.354 34.419 1503.3352 21:55:20.26M 2015-10-04T20:53:20.979Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.353 34.418 1503.3341 21:55:20.46M 2015-10-04T20:53:21.184Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.352 34.417 1503.3326 21:55:20.66M 2015-10-04T20:53:21.384Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.351 34.416 1503.3324 21:55:20.86M 2015-10-04T20:53:21.589Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.350 34.415 1503.3314 21:55:21.08M 2015-10-04T20:53:21.789Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.349 34.415 1503.3301 21:55:21.28M 2015-10-04T20:53:21.997Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.349 34.414 1503.3293 21:55:21.47M 2015-10-04T20:53:22.200Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.348 34.414 1503.3284 21:55:21.67M 2015-10-04T20:53:22.399Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.347 34.412 1503.3309 21:55:21.87M 2015-10-04T20:53:22.604Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.347 34.412 1503.3306 21:55:22.09M 2015-10-04T20:53:22.804Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.348 34.413 1503.3301 21:55:22.29M 2015-10-04T20:53:23.009Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.348 34.412 1503.3301 21:55:22.49M 2015-10-04T20:53:23.214Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.347 34.413 1503.3289 21:55:22.69M 2015-10-04T20:53:23.434Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.347 34.413 1503.3292 21:55:22.89M 2015-10-04T20:53:23.619Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.348 34.413 1503.3295 21:55:23.12M 2015-10-04T20:53:23.819Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.348 34.413 1503.3297 21:55:23.30M 2015-10-04T20:53:24.024Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.347 34.412 1503.3282 21:55:23.50M 2015-10-04T20:53:24.224Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.346 34.412 1503.3278 21:55:23.70M 2015-10-04T20:53:24.429Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.346 34.412 1503.3263 21:55:23.90M 2015-10-04T20:53:24.634Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.346 34.412 1503.3254 21:55:24.12M 2015-10-04T20:53:24.884Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.346 34.412 1503.3252 21:55:24.32M 2015-10-04T20:53:25.039Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.346 34.412 1503.3246 21:55:24.56M 2015-10-04T20:53:25.244Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.346 34.413 1503.3240 21:55:24.72M 2015-10-04T20:53:25.444Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.346 34.413 1503.3237 21:55:24.92M 2015-10-04T20:53:25.644Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.347 34.414 1503.3247 21:55:25.14M 2015-10-04T20:53:25.854Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.347 34.414 1503.3252 21:55:25.33M 2015-10-04T20:53:26.054Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.348 34.415 1503.3257 21:55:25.53M 2015-10-04T20:53:26.254Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.349 34.416 1503.3267 21:55:25.73M 2015-10-04T20:53:26.459Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.349 34.415 1503.3265 21:55:25.93M 2015-10-04T20:53:26.664Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.349 34.415 1503.3268 21:55:26.15M 2015-10-04T20:53:26.864Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.348 34.415 1503.3267 21:55:26.35M 2015-10-04T20:53:27.069Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.348 34.414 1503.3265 21:55:26.55M 2015-10-04T20:53:27.274Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.346 34.413 1503.3247 21:55:26.75M 2015-10-04T20:53:27.474Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.346 34.413 1503.3251 21:55:26.95M 2015-10-04T20:53:27.679Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.345 34.412 1503.3240 21:55:27.17M 2015-10-04T20:53:27.899Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.346 34.412 1503.3242 21:55:27.36M 2015-10-04T20:53:28.084Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.347 34.413 1503.3251 21:55:27.58M 2015-10-04T20:53:28.284Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.347 34.414 1503.3257 21:55:27.76M 2015-10-04T20:53:28.489Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.348 34.414 1503.3262 21:55:27.96M 2015-10-04T20:53:28.709Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.349 34.415 1503.3279 21:55:28.18M 2015-10-04T20:53:28.899Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.349 34.416 1503.3289 21:55:28.38M 2015-10-04T20:53:29.104Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.351 34.417 1503.3298 21:55:28.58M 2015-10-04T20:53:29.304Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.354 34.420 1503.3325 21:55:28.78M 2015-10-04T20:53:29.504Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.354 34.420 1503.3339 21:55:29.00M 2015-10-04T20:53:29.704Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.354 34.420 1503.3335 21:55:29.19M 2015-10-04T20:53:29.909Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.355 34.421 1503.3339 21:55:29.39M 2015-10-04T20:53:30.114Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.355 34.422 1503.3335 21:55:29.59M 2015-10-04T20:53:30.319Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.355 34.422 1503.3323 21:55:29.79M 2015-10-04T20:53:30.520Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.354 34.421 1503.3314 21:55:30.01M 2015-10-04T20:53:30.756Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.353 34.420 1503.3304 21:55:30.21M 2015-10-04T20:53:30.929Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.353 34.420 1503.3290 21:55:30.41M 2015-10-04T20:53:31.129Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.352 34.419 1503.3291 21:55:30.61M 2015-10-04T20:53:31.329Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.352 34.420 1503.3290 21:55:30.81M 2015-10-04T20:53:31.534Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.352 34.419 1503.3289 21:55:31.02M 2015-10-04T20:53:31.739Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.351 34.419 1503.3279 21:55:31.22M 2015-10-04T20:53:31.944Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.351 34.418 1503.3275 21:55:31.42M 2015-10-04T20:53:32.144Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.351 34.418 1503.3268 21:55:31.62M 2015-10-04T20:53:32.359Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.350 34.418 1503.3264 21:55:31.82M 2015-10-04T20:53:32.554Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.349 34.416 1503.3253 21:55:32.05M 2015-10-04T20:53:32.754Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.348 34.415 1503.3252 21:55:32.24M 2015-10-04T20:53:32.959Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.348 34.415 1503.3253 21:55:32.44M 2015-10-04T20:53:33.160Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.348 34.416 1503.3254 21:55:32.64M 2015-10-04T20:53:33.397Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.349 34.416 1503.3270 21:55:32.84M 2015-10-04T20:53:33.565Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.350 34.417 1503.3270 21:55:33.06M 2015-10-04T20:53:33.765Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.350 34.417 1503.3279 21:55:33.25M 2015-10-04T20:53:33.975Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.351 34.417 1503.3290 21:55:33.45M 2015-10-04T20:53:34.174Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.352 34.418 1503.3306 21:55:33.65M 2015-10-04T20:53:34.379Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.352 34.419 1503.3317 21:55:33.85M 2015-10-04T20:53:34.579Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.352 34.418 1503.3325 21:55:34.07M 2015-10-04T20:53:34.785Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.353 34.419 1503.3333 21:55:34.27M 2015-10-04T20:53:35.034Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.353 34.419 1503.3331 21:55:34.47M 2015-10-04T20:53:35.189Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.353 34.419 1503.3339 21:55:34.71M 2015-10-04T20:53:35.394Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.353 34.419 1503.3346 21:55:34.87M 2015-10-04T20:53:35.604Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.354 34.419 1503.3350 21:55:35.09M 2015-10-04T20:53:35.800Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.354 34.419 1503.3352 21:55:35.28M 2015-10-04T20:53:36.004Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.354 34.419 1503.3354 21:55:35.48M 2015-10-04T20:53:36.209Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.353 34.418 1503.3357 21:55:35.68M 2015-10-04T20:53:36.410Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.353 34.418 1503.3353 21:55:35.88M 2015-10-04T20:53:36.610Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.353 34.418 1503.3358 21:55:36.10M 2015-10-04T20:53:36.830Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.353 34.417 1503.3351 21:55:36.30M 2015-10-04T20:53:37.015Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.353 34.418 1503.3342 21:55:36.51M 2015-10-04T20:53:37.225Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.352 34.416 1503.3337 21:55:36.69M 2015-10-04T20:53:37.424Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.351 34.416 1503.3335 21:55:36.90M 2015-10-04T20:53:37.637Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.351 34.416 1503.3331 21:55:37.11M 2015-10-04T20:53:37.830Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.350 34.415 1503.3322 21:55:37.31M 2015-10-04T20:53:38.035Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.350 34.415 1503.3313 21:55:37.51M 2015-10-04T20:53:38.240Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.350 34.415 1503.3314 21:55:37.71M 2015-10-04T20:53:38.440Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.344 34.410 1503.3246 21:55:37.91M 2015-10-04T20:53:38.645Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.348 34.414 1503.3301 21:55:38.13M 2015-10-04T20:53:38.845Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.349 34.415 1503.3307 21:55:38.33M 2015-10-04T20:53:39.045Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.349 34.415 1503.3311 21:55:38.53M 2015-10-04T20:53:39.250Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.349 34.415 1503.3307 21:55:38.72M 2015-10-04T20:53:39.455Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.349 34.415 1503.3303 21:55:38.93M 2015-10-04T20:53:39.655Z|I-OCEAN7-304-XXXX| 27.14 14.032 41.349 34.415 1503.3301 21:55:39.14M 2015-10-04T20:53:39.860Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.350 34.415 1503.3318 21:55:39.34M 2015-10-04T20:53:40.065Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.350 34.415 1503.3320 21:55:39.54M 2015-10-04T20:53:40.265Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.350 34.415 1503.3315 21:55:39.74M 2015-10-04T20:53:40.470Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.350 34.415 1503.3317 21:55:39.94M 2015-10-04T20:53:40.670Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.349 34.414 1503.3314 21:55:40.16M 2015-10-04T20:53:40.875Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.349 34.414 1503.3319 21:55:40.36M 2015-10-04T20:53:41.075Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.349 34.414 1503.3326 21:55:40.56M 2015-10-04T20:53:41.300Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.349 34.414 1503.3336 21:55:40.75M 2015-10-04T20:53:41.485Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.349 34.413 1503.3328 21:55:40.97M 2015-10-04T20:53:41.690Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.349 34.413 1503.3322 21:55:41.17M 2015-10-04T20:53:41.890Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.349 34.413 1503.3314 21:55:41.37M 2015-10-04T20:53:42.095Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.349 34.414 1503.3320 21:55:41.57M 2015-10-04T20:53:42.295Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.350 34.415 1503.3337 21:55:41.77M 2015-10-04T20:53:42.500Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.351 34.415 1503.3346 21:55:41.97M 2015-10-04T20:53:42.705Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.351 34.416 1503.3346 21:55:42.19M 2015-10-04T20:53:42.917Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.351 34.415 1503.3339 21:55:42.39M 2015-10-04T20:53:43.110Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.350 34.415 1503.3339 21:55:42.59M 2015-10-04T20:53:43.310Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.350 34.414 1503.3334 21:55:42.79M 2015-10-04T20:53:43.515Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.349 34.414 1503.3323 21:55:43.00M 2015-10-04T20:53:43.715Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.349 34.413 1503.3311 21:55:43.20M 2015-10-04T20:53:43.920Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.348 34.412 1503.3301 21:55:43.40M 2015-10-04T20:53:44.120Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.347 34.412 1503.3295 21:55:43.60M 2015-10-04T20:53:44.325Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.346 34.412 1503.3281 21:55:43.80M 2015-10-04T20:53:44.530Z|I-OCEAN7-304-XXXX| 27.14 14.033 41.346 34.412 1503.3281 21:55:44.02M 2015-10-04T20:53:44.735Z|I-OCEAN7-304-XXXX| 27.11 14.033 41.346 34.411 1503.3269 21:55:44.22M 2015-10-04T20:53:44.935Z|I-OCEAN7-304-XXXX| 27.10 14.033 41.346 34.411 1503.3270 21:55:44.42M 2015-10-04T20:53:45.185Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.345 34.411 1503.3263 21:55:44.62M 2015-10-04T20:53:45.345Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.345 34.411 1503.3251 21:55:44.86M 2015-10-04T20:53:45.557Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.345 34.411 1503.3251 21:55:45.04M 2015-10-04T20:53:45.765Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.345 34.411 1503.3252 21:55:45.23M 2015-10-04T20:53:45.950Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.346 34.412 1503.3262 21:55:45.45M 2015-10-04T20:53:46.155Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.346 34.412 1503.3262 21:55:45.63M 2015-10-04T20:53:46.355Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.346 34.412 1503.3259 21:55:45.83M 2015-10-04T20:53:46.560Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.346 34.412 1503.3260 21:55:46.05M 2015-10-04T20:53:46.760Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.339 34.406 1503.3175 21:55:46.25M 2015-10-04T20:53:46.965Z|I-OCEAN7-304-XXXX| 27.12 14.031 41.338 34.405 1503.3156 21:55:46.45M 2015-10-04T20:53:47.170Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.338 34.405 1503.3152 21:55:46.65M 2015-10-04T20:53:47.370Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.337 34.405 1503.3153 21:55:46.84M 2015-10-04T20:53:47.575Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.337 34.404 1503.3151 21:55:47.06M 2015-10-04T20:53:47.780Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.337 34.404 1503.3138 21:55:47.26M 2015-10-04T20:53:47.980Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.337 34.404 1503.3138 21:55:47.46M 2015-10-04T20:53:48.185Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.337 34.404 1503.3142 21:55:47.66M 2015-10-04T20:53:48.385Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.337 34.405 1503.3151 21:55:47.86M 2015-10-04T20:53:48.590Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.338 34.405 1503.3162 21:55:48.08M 2015-10-04T20:53:48.795Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.339 34.406 1503.3173 21:55:48.28M 2015-10-04T20:53:49.000Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.339 34.406 1503.3167 21:55:48.48M 2015-10-04T20:53:49.200Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.339 34.407 1503.3174 21:55:48.68M 2015-10-04T20:53:49.437Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.340 34.407 1503.3182 21:55:48.88M 2015-10-04T20:53:49.605Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.340 34.408 1503.3193 21:55:49.09M 2015-10-04T20:53:49.810Z|I-OCEAN7-304-XXXX| 27.24 14.031 41.341 34.408 1503.3203 21:55:49.29M 2015-10-04T20:53:50.010Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.341 34.408 1503.3203 21:55:49.49M 2015-10-04T20:53:50.280Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.341 34.408 1503.3199 21:55:49.69M 2015-10-04T20:53:50.420Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.342 34.409 1503.3210 21:55:49.95M 2015-10-04T20:53:50.620Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.343 34.409 1503.3217 21:55:50.11M 2015-10-04T20:53:50.825Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.343 34.410 1503.3223 21:55:50.31M 2015-10-04T20:53:51.025Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.344 34.411 1503.3230 21:55:50.51M 2015-10-04T20:53:51.230Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.344 34.411 1503.3239 21:55:50.71M 2015-10-04T20:53:51.435Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.345 34.411 1503.3236 21:55:50.91M 2015-10-04T20:53:51.635Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.345 34.411 1503.3247 21:55:51.12M 2015-10-04T20:53:51.840Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.345 34.411 1503.3258 21:55:51.32M 2015-10-04T20:53:52.040Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.345 34.412 1503.3231 21:55:51.52M 2015-10-04T20:53:52.245Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.345 34.412 1503.3221 21:55:51.72M 2015-10-04T20:53:52.450Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.345 34.412 1503.3207 21:55:51.92M 2015-10-04T20:53:52.650Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.345 34.412 1503.3201 21:55:52.14M 2015-10-04T20:53:52.855Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.345 34.412 1503.3204 21:55:52.34M 2015-10-04T20:53:53.055Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.344 34.412 1503.3197 21:55:52.54M 2015-10-04T20:53:53.260Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.344 34.411 1503.3196 21:55:52.73M 2015-10-04T20:53:53.460Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.343 34.411 1503.3186 21:55:52.94M 2015-10-04T20:53:53.665Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.343 34.411 1503.3186 21:55:53.15M 2015-10-04T20:53:53.870Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.343 34.411 1503.3184 21:55:53.35M 2015-10-04T20:53:54.070Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.343 34.411 1503.3182 21:55:53.55M 2015-10-04T20:53:54.275Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.343 34.411 1503.3187 21:55:53.75M 2015-10-04T20:53:54.480Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.344 34.412 1503.3196 21:55:53.95M 2015-10-04T20:53:54.695Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.344 34.412 1503.3202 21:55:54.17M 2015-10-04T20:53:54.885Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.344 34.412 1503.3209 21:55:54.38M 2015-10-04T20:53:55.085Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.345 34.413 1503.3223 21:55:54.57M 2015-10-04T20:53:55.290Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.346 34.413 1503.3221 21:55:54.77M 2015-10-04T20:53:55.495Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.346 34.414 1503.3225 21:55:54.96M 2015-10-04T20:53:55.695Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.345 34.413 1503.3215 21:55:55.19M 2015-10-04T20:53:55.900Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.345 34.413 1503.3218 21:55:55.38M 2015-10-04T20:53:56.117Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.346 34.414 1503.3212 21:55:55.58M 2015-10-04T20:53:56.305Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.346 34.414 1503.3210 21:55:55.78M 2015-10-04T20:53:56.510Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.346 34.414 1503.3209 21:55:56.00M 2015-10-04T20:53:56.710Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.346 34.414 1503.3215 21:55:56.20M 2015-10-04T20:53:56.915Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.347 34.415 1503.3218 21:55:56.40M 2015-10-04T20:53:57.117Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.347 34.415 1503.3220 21:55:56.60M 2015-10-04T20:53:57.320Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.347 34.415 1503.3219 21:55:56.80M 2015-10-04T20:53:57.525Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.347 34.415 1503.3225 21:55:57.02M 2015-10-04T20:53:57.725Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.348 34.415 1503.3236 21:55:57.21M 2015-10-04T20:53:57.956Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.347 34.415 1503.3234 21:55:57.41M 2015-10-04T20:53:58.136Z|I-OCEAN7-304-XXXX| 27.13 14.030 41.347 34.414 1503.3224 21:55:57.61M 2015-10-04T20:53:58.336Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.347 34.415 1503.3226 21:55:57.81M 2015-10-04T20:53:58.541Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.348 34.415 1503.3239 21:55:58.03M 2015-10-04T20:53:58.741Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.349 34.416 1503.3254 21:55:58.23M 2015-10-04T20:53:58.945Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.350 34.417 1503.3279 21:55:58.43M 2015-10-04T20:53:59.166Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.352 34.418 1503.3296 21:55:58.63M 2015-10-04T20:53:59.350Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.353 34.420 1503.3314 21:55:58.84M 2015-10-04T20:53:59.550Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.354 34.421 1503.3324 21:55:59.04M 2015-10-04T20:53:59.760Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.356 34.423 1503.3336 21:55:59.24M 2015-10-04T20:53:59.956Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.357 34.424 1503.3359 21:55:59.44M 2015-10-04T20:54:00.161Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.358 34.425 1503.3370 21:55:59.64M 2015-10-04T20:54:00.365Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.359 34.425 1503.3376 21:55:59.84M 2015-10-04T20:54:00.566Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.361 34.427 1503.3385 21:56:00.06M 2015-10-04T20:54:00.771Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.362 34.428 1503.3397 21:56:00.26M 2015-10-04T20:54:00.976Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.363 34.430 1503.3416 21:56:00.46M 2015-10-04T20:54:01.176Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.364 34.430 1503.3427 21:56:00.66M 2015-10-04T20:54:01.381Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.365 34.431 1503.3440 21:56:00.85M 2015-10-04T20:54:01.581Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.365 34.431 1503.3440 21:56:01.07M 2015-10-04T20:54:01.786Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.366 34.432 1503.3453 21:56:01.27M 2015-10-04T20:54:01.991Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.367 34.432 1503.3462 21:56:01.47M 2015-10-04T20:54:02.196Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.367 34.433 1503.3473 21:56:01.67M 2015-10-04T20:54:02.396Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.364 34.429 1503.3439 21:56:01.87M 2015-10-04T20:54:02.601Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.363 34.428 1503.3430 21:56:02.09M 2015-10-04T20:54:02.806Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.362 34.428 1503.3429 21:56:02.29M 2015-10-04T20:54:03.006Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.362 34.428 1503.3423 21:56:02.49M 2015-10-04T20:54:03.211Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.362 34.427 1503.3416 21:56:02.69M 2015-10-04T20:54:03.411Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.361 34.427 1503.3402 21:56:02.89M 2015-10-04T20:54:03.631Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.361 34.425 1503.3423 21:56:03.10M 2015-10-04T20:54:03.821Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.360 34.425 1503.3424 21:56:03.32M 2015-10-04T20:54:04.021Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.360 34.425 1503.3430 21:56:03.50M 2015-10-04T20:54:04.226Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.361 34.425 1503.3436 21:56:03.70M 2015-10-04T20:54:04.426Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.361 34.426 1503.3442 21:56:03.90M 2015-10-04T20:54:04.631Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.362 34.426 1503.3457 21:56:04.12M 2015-10-04T20:54:04.831Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.362 34.426 1503.3458 21:56:04.32M 2015-10-04T20:54:05.036Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.362 34.426 1503.3459 21:56:04.52M 2015-10-04T20:54:05.236Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.363 34.427 1503.3461 21:56:04.71M 2015-10-04T20:54:05.442Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.363 34.427 1503.3458 21:56:04.91M 2015-10-04T20:54:05.646Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.364 34.428 1503.3464 21:56:05.13M 2015-10-04T20:54:05.846Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.364 34.429 1503.3470 21:56:05.33M 2015-10-04T20:54:06.051Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.365 34.429 1503.3464 21:56:05.53M 2015-10-04T20:54:06.256Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.365 34.429 1503.3478 21:56:05.73M 2015-10-04T20:54:06.461Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.365 34.429 1503.3480 21:56:05.93M 2015-10-04T20:54:06.661Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.365 34.429 1503.3473 21:56:06.15M 2015-10-04T20:54:06.866Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.365 34.430 1503.3470 21:56:06.35M 2015-10-04T20:54:07.066Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.366 34.430 1503.3477 21:56:06.55M 2015-10-04T20:54:07.271Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.366 34.430 1503.3484 21:56:06.75M 2015-10-04T20:54:07.471Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.366 34.430 1503.3484 21:56:06.94M 2015-10-04T20:54:07.676Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.366 34.430 1503.3483 21:56:07.16M 2015-10-04T20:54:07.876Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.366 34.431 1503.3499 21:56:07.36M 2015-10-04T20:54:08.096Z|I-OCEAN7-304-XXXX| 27.23 14.033 41.367 34.431 1503.3510 21:56:07.56M 2015-10-04T20:54:08.286Z|I-OCEAN7-304-XXXX| 27.23 14.033 41.367 34.431 1503.3517 21:56:07.78M 2015-10-04T20:54:08.481Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.368 34.432 1503.3517 21:56:07.96M 2015-10-04T20:54:08.691Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.368 34.432 1503.3524 21:56:08.17M 2015-10-04T20:54:08.891Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.369 34.433 1503.3528 21:56:08.38M 2015-10-04T20:54:09.096Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.369 34.433 1503.3527 21:56:08.57M 2015-10-04T20:54:09.296Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.370 34.434 1503.3529 21:56:08.77M 2015-10-04T20:54:09.501Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.370 34.434 1503.3544 21:56:08.97M 2015-10-04T20:54:09.706Z|I-OCEAN7-304-XXXX| 27.23 14.033 41.371 34.435 1503.3561 21:56:09.19M 2015-10-04T20:54:09.911Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.372 34.435 1503.3568 21:56:09.39M 2015-10-04T20:54:10.106Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.372 34.436 1503.3572 21:56:09.59M 2015-10-04T20:54:10.316Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.373 34.436 1503.3573 21:56:09.79M 2015-10-04T20:54:10.521Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.373 34.437 1503.3571 21:56:10.01M 2015-10-04T20:54:10.721Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.374 34.438 1503.3573 21:56:10.21M 2015-10-04T20:54:10.926Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.375 34.438 1503.3583 21:56:10.41M 2015-10-04T20:54:11.126Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.375 34.439 1503.3582 21:56:10.61M 2015-10-04T20:54:11.331Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.374 34.438 1503.3586 21:56:10.80M 2015-10-04T20:54:11.531Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.374 34.437 1503.3588 21:56:11.02M 2015-10-04T20:54:11.736Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.374 34.437 1503.3585 21:56:11.22M 2015-10-04T20:54:11.936Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.373 34.436 1503.3584 21:56:11.42M 2015-10-04T20:54:12.141Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.373 34.436 1503.3584 21:56:11.62M 2015-10-04T20:54:12.346Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.373 34.437 1503.3579 21:56:11.82M 2015-10-04T20:54:12.566Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.374 34.437 1503.3573 21:56:12.04M 2015-10-04T20:54:12.751Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.373 34.437 1503.3563 21:56:12.25M 2015-10-04T20:54:12.956Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.373 34.437 1503.3555 21:56:12.44M 2015-10-04T20:54:13.156Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.373 34.437 1503.3558 21:56:12.64M 2015-10-04T20:54:13.362Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.374 34.438 1503.3562 21:56:12.83M 2015-10-04T20:54:13.561Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.373 34.437 1503.3573 21:56:13.05M 2015-10-04T20:54:13.766Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.373 34.436 1503.3572 21:56:13.25M 2015-10-04T20:54:13.971Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.372 34.436 1503.3567 21:56:13.45M 2015-10-04T20:54:14.171Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.372 34.436 1503.3571 21:56:13.65M 2015-10-04T20:54:14.376Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.372 34.436 1503.3561 21:56:13.85M 2015-10-04T20:54:14.576Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.373 34.436 1503.3560 21:56:14.07M 2015-10-04T20:54:14.781Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.373 34.437 1503.3568 21:56:14.27M 2015-10-04T20:54:14.981Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.373 34.437 1503.3560 21:56:14.47M 2015-10-04T20:54:15.186Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.373 34.437 1503.3561 21:56:14.66M 2015-10-04T20:54:15.396Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.373 34.436 1503.3560 21:56:14.86M 2015-10-04T20:54:15.591Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.373 34.436 1503.3562 21:56:15.08M 2015-10-04T20:54:15.796Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.372 34.435 1503.3561 21:56:15.28M 2015-10-04T20:54:16.001Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.371 34.434 1503.3550 21:56:15.48M 2015-10-04T20:54:16.201Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.370 34.434 1503.3538 21:56:15.68M 2015-10-04T20:54:16.401Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.369 34.433 1503.3519 21:56:15.88M 2015-10-04T20:54:16.606Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.368 34.432 1503.3510 21:56:16.10M 2015-10-04T20:54:16.811Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.368 34.432 1503.3505 21:56:16.30M 2015-10-04T20:54:17.031Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.367 34.431 1503.3499 21:56:16.50M 2015-10-04T20:54:17.216Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.367 34.431 1503.3496 21:56:16.71M 2015-10-04T20:54:17.421Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.366 34.430 1503.3499 21:56:16.89M 2015-10-04T20:54:17.621Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.366 34.430 1503.3502 21:56:17.11M 2015-10-04T20:54:17.836Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.366 34.430 1503.3501 21:56:17.31M 2015-10-04T20:54:18.026Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.366 34.430 1503.3502 21:56:17.51M 2015-10-04T20:54:18.231Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.365 34.429 1503.3489 21:56:17.71M 2015-10-04T20:54:18.436Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.365 34.429 1503.3492 21:56:17.91M 2015-10-04T20:54:18.636Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.365 34.429 1503.3486 21:56:18.13M 2015-10-04T20:54:18.841Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.365 34.429 1503.3494 21:56:18.33M 2015-10-04T20:54:19.046Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.366 34.430 1503.3510 21:56:18.52M 2015-10-04T20:54:19.246Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.367 34.430 1503.3518 21:56:18.72M 2015-10-04T20:54:19.451Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.368 34.431 1503.3523 21:56:18.92M 2015-10-04T20:54:19.651Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.368 34.431 1503.3524 21:56:19.14M 2015-10-04T20:54:19.856Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.368 34.432 1503.3536 21:56:19.34M 2015-10-04T20:54:20.061Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.369 34.433 1503.3540 21:56:19.54M 2015-10-04T20:54:20.261Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.369 34.433 1503.3540 21:56:19.74M 2015-10-04T20:54:20.466Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.369 34.433 1503.3546 21:56:19.94M 2015-10-04T20:54:20.666Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.369 34.432 1503.3551 21:56:20.16M 2015-10-04T20:54:20.871Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.369 34.432 1503.3550 21:56:20.36M 2015-10-04T20:54:21.076Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.369 34.432 1503.3555 21:56:20.56M 2015-10-04T20:54:21.276Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.369 34.432 1503.3555 21:56:20.75M 2015-10-04T20:54:21.496Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.368 34.431 1503.3547 21:56:20.95M 2015-10-04T20:54:21.717Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.367 34.430 1503.3536 21:56:21.19M 2015-10-04T20:54:21.887Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.366 34.430 1503.3518 21:56:21.37M 2015-10-04T20:54:22.086Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.365 34.429 1503.3505 21:56:21.57M 2015-10-04T20:54:22.291Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.365 34.429 1503.3488 21:56:21.77M 2015-10-04T20:54:22.496Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.364 34.428 1503.3481 21:56:21.97M 2015-10-04T20:54:22.696Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.364 34.428 1503.3480 21:56:22.19M 2015-10-04T20:54:22.902Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.363 34.427 1503.3474 21:56:22.38M 2015-10-04T20:54:23.107Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.363 34.427 1503.3470 21:56:22.58M 2015-10-04T20:54:23.307Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.362 34.426 1503.3467 21:56:22.78M 2015-10-04T20:54:23.512Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.362 34.426 1503.3458 21:56:23.00M 2015-10-04T20:54:23.712Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.362 34.427 1503.3447 21:56:23.20M 2015-10-04T20:54:23.916Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.363 34.427 1503.3451 21:56:23.40M 2015-10-04T20:54:24.116Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.363 34.428 1503.3451 21:56:23.60M 2015-10-04T20:54:24.322Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.363 34.428 1503.3458 21:56:23.80M 2015-10-04T20:54:24.527Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.364 34.428 1503.3461 21:56:24.02M 2015-10-04T20:54:24.732Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.364 34.429 1503.3467 21:56:24.22M 2015-10-04T20:54:24.932Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.364 34.429 1503.3472 21:56:24.42M 2015-10-04T20:54:25.137Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.365 34.429 1503.3464 21:56:24.62M 2015-10-04T20:54:25.337Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.364 34.428 1503.3470 21:56:24.81M 2015-10-04T20:54:25.542Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.364 34.428 1503.3483 21:56:25.03M 2015-10-04T20:54:25.747Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.365 34.430 1503.3480 21:56:25.23M 2015-10-04T20:54:25.967Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.366 34.430 1503.3491 21:56:25.43M 2015-10-04T20:54:26.152Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.372 34.435 1503.3555 21:56:25.65M 2015-10-04T20:54:26.352Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.372 34.436 1503.3568 21:56:25.83M 2015-10-04T20:54:26.557Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.372 34.436 1503.3563 21:56:26.05M 2015-10-04T20:54:26.757Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.375 34.438 1503.3588 21:56:26.25M 2015-10-04T20:54:26.957Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.375 34.438 1503.3584 21:56:26.44M 2015-10-04T20:54:27.197Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.375 34.439 1503.3574 21:56:26.64M 2015-10-04T20:54:27.367Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.375 34.438 1503.3577 21:56:26.84M 2015-10-04T20:54:27.567Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.369 34.434 1503.3512 21:56:27.06M 2015-10-04T20:54:27.772Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.368 34.433 1503.3500 21:56:27.26M 2015-10-04T20:54:27.977Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.367 34.431 1503.3489 21:56:27.46M 2015-10-04T20:54:28.182Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.366 34.430 1503.3481 21:56:27.66M 2015-10-04T20:54:28.382Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.365 34.430 1503.3480 21:56:27.86M 2015-10-04T20:54:28.587Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.365 34.430 1503.3481 21:56:28.08M 2015-10-04T20:54:28.787Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.362 34.426 1503.3450 21:56:28.27M 2015-10-04T20:54:28.996Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.362 34.427 1503.3444 21:56:28.47M 2015-10-04T20:54:29.197Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.362 34.427 1503.3445 21:56:28.67M 2015-10-04T20:54:29.397Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.362 34.427 1503.3448 21:56:28.88M 2015-10-04T20:54:29.602Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.363 34.427 1503.3467 21:56:29.09M 2015-10-04T20:54:29.807Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.363 34.427 1503.3480 21:56:29.29M 2015-10-04T20:54:30.007Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.363 34.426 1503.3474 21:56:29.49M 2015-10-04T20:54:30.212Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.362 34.425 1503.3466 21:56:29.69M 2015-10-04T20:54:30.427Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.365 34.428 1503.3505 21:56:29.89M 2015-10-04T20:54:30.617Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.365 34.429 1503.3511 21:56:30.12M 2015-10-04T20:54:30.817Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.365 34.428 1503.3513 21:56:30.31M 2015-10-04T20:54:31.022Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.365 34.428 1503.3511 21:56:30.50M 2015-10-04T20:54:31.222Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.366 34.429 1503.3519 21:56:30.70M 2015-10-04T20:54:31.432Z|I-OCEAN7-304-XXXX| 27.20 14.034 41.366 34.429 1503.3517 21:56:30.90M 2015-10-04T20:54:31.632Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.365 34.428 1503.3503 21:56:31.12M 2015-10-04T20:54:31.837Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.368 34.431 1503.3539 21:56:31.32M 2015-10-04T20:54:32.037Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.369 34.432 1503.3544 21:56:31.52M 2015-10-04T20:54:32.242Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.365 34.429 1503.3507 21:56:31.72M 2015-10-04T20:54:32.442Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.365 34.429 1503.3484 21:56:31.92M 2015-10-04T20:54:32.647Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.364 34.429 1503.3469 21:56:32.14M 2015-10-04T20:54:32.877Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.364 34.429 1503.3457 21:56:32.33M 2015-10-04T20:54:33.052Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.363 34.428 1503.3442 21:56:32.54M 2015-10-04T20:54:33.257Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.362 34.427 1503.3428 21:56:32.73M 2015-10-04T20:54:33.457Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.362 34.427 1503.3422 21:56:32.93M 2015-10-04T20:54:33.662Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.361 34.426 1503.3423 21:56:33.15M 2015-10-04T20:54:33.867Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.361 34.426 1503.3429 21:56:33.35M 2015-10-04T20:54:34.072Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.361 34.427 1503.3429 21:56:33.55M 2015-10-04T20:54:34.272Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.362 34.427 1503.3424 21:56:33.75M 2015-10-04T20:54:34.477Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.361 34.426 1503.3422 21:56:33.95M 2015-10-04T20:54:34.677Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.360 34.426 1503.3413 21:56:34.17M 2015-10-04T20:54:34.897Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.360 34.425 1503.3412 21:56:34.36M 2015-10-04T20:54:35.082Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.360 34.424 1503.3417 21:56:34.58M 2015-10-04T20:54:35.287Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.359 34.424 1503.3424 21:56:34.76M 2015-10-04T20:54:35.492Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.359 34.423 1503.3435 21:56:34.96M 2015-10-04T20:54:35.692Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.358 34.421 1503.3441 21:56:35.18M 2015-10-04T20:54:35.897Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.358 34.421 1503.3450 21:56:35.38M 2015-10-04T20:54:36.097Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.358 34.421 1503.3455 21:56:35.58M 2015-10-04T20:54:36.302Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.359 34.421 1503.3463 21:56:35.78M 2015-10-04T20:54:36.502Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.358 34.421 1503.3452 21:56:36.00M 2015-10-04T20:54:36.707Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.358 34.421 1503.3457 21:56:36.20M 2015-10-04T20:54:36.912Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.358 34.420 1503.3456 21:56:36.40M 2015-10-04T20:54:37.117Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.358 34.420 1503.3470 21:56:36.59M 2015-10-04T20:54:37.357Z|I-OCEAN7-304-XXXX| 27.22 14.036 41.358 34.419 1503.3483 21:56:36.80M 2015-10-04T20:54:37.517Z|I-OCEAN7-304-XXXX| 27.22 14.036 41.358 34.420 1503.3488 21:56:37.01M 2015-10-04T20:54:37.722Z|I-OCEAN7-304-XXXX| 27.17 14.036 41.359 34.420 1503.3490 21:56:37.21M 2015-10-04T20:54:37.927Z|I-OCEAN7-304-XXXX| 27.17 14.036 41.359 34.420 1503.3494 21:56:37.41M 2015-10-04T20:54:38.127Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.359 34.420 1503.3495 21:56:37.61M 2015-10-04T20:54:38.357Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.359 34.421 1503.3491 21:56:37.81M 2015-10-04T20:54:38.537Z|I-OCEAN7-304-XXXX| 27.19 14.035 41.360 34.422 1503.3485 21:56:38.03M 2015-10-04T20:54:38.757Z|I-OCEAN7-304-XXXX| 27.19 14.035 41.360 34.422 1503.3485 21:56:38.23M 2015-10-04T20:54:38.942Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.360 34.423 1503.3473 21:56:38.43M 2015-10-04T20:54:39.157Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.360 34.422 1503.3466 21:56:38.62M 2015-10-04T20:54:39.367Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.359 34.422 1503.3447 21:56:38.82M 2015-10-04T20:54:39.552Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.360 34.423 1503.3461 21:56:39.06M 2015-10-04T20:54:39.752Z|I-OCEAN7-304-XXXX| 27.20 14.034 41.360 34.424 1503.3457 21:56:39.24M 2015-10-04T20:54:39.957Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.360 34.424 1503.3455 21:56:39.44M 2015-10-04T20:54:40.157Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.355 34.419 1503.3395 21:56:39.64M 2015-10-04T20:54:40.362Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.354 34.419 1503.3376 21:56:39.84M 2015-10-04T20:54:40.567Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.353 34.418 1503.3363 21:56:40.06M 2015-10-04T20:54:40.767Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.355 34.420 1503.3373 21:56:40.26M 2015-10-04T20:54:40.972Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.355 34.420 1503.3375 21:56:40.45M 2015-10-04T20:54:41.177Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.356 34.421 1503.3378 21:56:40.65M 2015-10-04T20:54:41.377Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.356 34.422 1503.3384 21:56:40.85M 2015-10-04T20:54:41.582Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.358 34.423 1503.3397 21:56:41.07M 2015-10-04T20:54:41.782Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.360 34.425 1503.3416 21:56:41.27M 2015-10-04T20:54:41.987Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.361 34.426 1503.3427 21:56:41.47M 2015-10-04T20:54:42.192Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.361 34.426 1503.3431 21:56:41.67M 2015-10-04T20:54:42.392Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.361 34.425 1503.3438 21:56:41.87M 2015-10-04T20:54:42.597Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.360 34.424 1503.3439 21:56:42.09M 2015-10-04T20:54:42.798Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.359 34.424 1503.3431 21:56:42.29M 2015-10-04T20:54:43.003Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.357 34.422 1503.3391 21:56:42.49M 2015-10-04T20:54:43.207Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.356 34.421 1503.3378 21:56:42.68M 2015-10-04T20:54:43.407Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.358 34.423 1503.3394 21:56:42.88M 2015-10-04T20:54:43.612Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.358 34.423 1503.3395 21:56:43.10M 2015-10-04T20:54:43.828Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.358 34.423 1503.3403 21:56:43.30M 2015-10-04T20:54:44.017Z|I-OCEAN7-304-XXXX| 27.25 14.032 41.359 34.424 1503.3413 21:56:43.52M 2015-10-04T20:54:44.217Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.355 34.420 1503.3361 21:56:43.70M 2015-10-04T20:54:44.422Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.354 34.420 1503.3358 21:56:43.90M 2015-10-04T20:54:44.627Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.355 34.420 1503.3361 21:56:44.12M 2015-10-04T20:54:44.832Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.355 34.420 1503.3361 21:56:44.32M 2015-10-04T20:54:45.032Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.352 34.418 1503.3336 21:56:44.52M 2015-10-04T20:54:45.237Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.357 34.423 1503.3384 21:56:44.71M 2015-10-04T20:54:45.442Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.356 34.422 1503.3361 21:56:44.91M 2015-10-04T20:54:45.643Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.355 34.422 1503.3336 21:56:45.13M 2015-10-04T20:54:45.843Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.355 34.422 1503.3333 21:56:45.33M 2015-10-04T20:54:46.047Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.355 34.421 1503.3339 21:56:45.53M 2015-10-04T20:54:46.247Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.355 34.421 1503.3342 21:56:45.73M 2015-10-04T20:54:46.452Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.354 34.420 1503.3345 21:56:45.93M 2015-10-04T20:54:46.657Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.354 34.420 1503.3344 21:56:46.14M 2015-10-04T20:54:46.862Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.354 34.420 1503.3340 21:56:46.34M 2015-10-04T20:54:47.062Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.354 34.420 1503.3336 21:56:46.54M 2015-10-04T20:54:47.263Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.363 34.429 1503.3429 21:56:46.74M 2015-10-04T20:54:47.468Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.363 34.429 1503.3424 21:56:46.94M 2015-10-04T20:54:47.673Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.363 34.429 1503.3422 21:56:47.16M 2015-10-04T20:54:47.879Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.363 34.429 1503.3418 21:56:47.36M 2015-10-04T20:54:48.117Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.364 34.430 1503.3428 21:56:47.56M 2015-10-04T20:54:48.298Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.362 34.428 1503.3395 21:56:47.76M 2015-10-04T20:54:48.483Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.362 34.428 1503.3417 21:56:47.97M 2015-10-04T20:54:48.688Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.362 34.427 1503.3422 21:56:48.17M 2015-10-04T20:54:48.888Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.361 34.426 1503.3417 21:56:48.37M 2015-10-04T20:54:49.093Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.361 34.427 1503.3423 21:56:48.57M 2015-10-04T20:54:49.293Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.361 34.426 1503.3425 21:56:48.77M 2015-10-04T20:54:49.498Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.361 34.426 1503.3431 21:56:48.97M 2015-10-04T20:54:49.716Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.361 34.426 1503.3424 21:56:49.19M 2015-10-04T20:54:49.903Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.361 34.426 1503.3430 21:56:49.39M 2015-10-04T20:54:50.108Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.361 34.426 1503.3429 21:56:49.59M 2015-10-04T20:54:50.313Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.361 34.427 1503.3423 21:56:49.79M 2015-10-04T20:54:50.513Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.362 34.427 1503.3416 21:56:50.01M 2015-10-04T20:54:50.718Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.362 34.428 1503.3412 21:56:50.21M 2015-10-04T20:54:50.922Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.363 34.429 1503.3411 21:56:50.41M 2015-10-04T20:54:51.123Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.363 34.429 1503.3409 21:56:50.60M 2015-10-04T20:54:51.328Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.363 34.429 1503.3413 21:56:50.80M 2015-10-04T20:54:51.528Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.363 34.429 1503.3409 21:56:51.02M 2015-10-04T20:54:51.733Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.362 34.429 1503.3403 21:56:51.22M 2015-10-04T20:54:51.938Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.363 34.429 1503.3397 21:56:51.42M 2015-10-04T20:54:52.138Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.363 34.430 1503.3397 21:56:51.62M 2015-10-04T20:54:52.343Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.363 34.430 1503.3400 21:56:51.82M 2015-10-04T20:54:52.543Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.363 34.430 1503.3383 21:56:52.04M 2015-10-04T20:54:52.763Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.362 34.428 1503.3403 21:56:52.24M 2015-10-04T20:54:52.953Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.361 34.428 1503.3390 21:56:52.45M 2015-10-04T20:54:53.153Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.360 34.427 1503.3378 21:56:52.63M 2015-10-04T20:54:53.397Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.359 34.426 1503.3372 21:56:52.83M 2015-10-04T20:54:53.597Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.358 34.425 1503.3370 21:56:53.05M 2015-10-04T20:54:53.763Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.357 34.423 1503.3356 21:56:53.25M 2015-10-04T20:54:53.968Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.356 34.423 1503.3348 21:56:53.45M 2015-10-04T20:54:54.196Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.356 34.423 1503.3350 21:56:53.65M 2015-10-04T20:54:54.373Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.356 34.423 1503.3350 21:56:53.85M 2015-10-04T20:54:54.573Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.356 34.423 1503.3348 21:56:54.07M 2015-10-04T20:54:54.778Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.358 34.424 1503.3359 21:56:54.26M 2015-10-04T20:54:54.978Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.359 34.425 1503.3370 21:56:54.46M 2015-10-04T20:54:55.183Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.359 34.426 1503.3373 21:56:54.66M 2015-10-04T20:54:55.388Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.360 34.427 1503.3381 21:56:54.86M 2015-10-04T20:54:55.588Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.366 34.433 1503.3441 21:56:55.08M 2015-10-04T20:54:55.793Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.366 34.432 1503.3439 21:56:55.28M 2015-10-04T20:54:55.993Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.366 34.432 1503.3436 21:56:55.48M 2015-10-04T20:54:56.200Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.366 34.432 1503.3438 21:56:55.68M 2015-10-04T20:54:56.399Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.366 34.432 1503.3436 21:56:55.88M 2015-10-04T20:54:56.603Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.366 34.432 1503.3439 21:56:56.09M 2015-10-04T20:54:56.808Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.366 34.432 1503.3441 21:56:56.29M 2015-10-04T20:54:57.008Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.365 34.431 1503.3441 21:56:56.49M 2015-10-04T20:54:57.233Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.366 34.431 1503.3456 21:56:56.69M 2015-10-04T20:54:57.437Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.364 34.429 1503.3442 21:56:56.91M 2015-10-04T20:54:57.618Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.364 34.429 1503.3452 21:56:57.11M 2015-10-04T20:54:57.823Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.364 34.429 1503.3453 21:56:57.31M 2015-10-04T20:54:58.023Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.364 34.429 1503.3451 21:56:57.51M 2015-10-04T20:54:58.228Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.365 34.430 1503.3458 21:56:57.70M 2015-10-04T20:54:58.433Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.363 34.428 1503.3438 21:56:57.91M 2015-10-04T20:54:58.633Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.362 34.428 1503.3431 21:56:58.13M 2015-10-04T20:54:58.840Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.362 34.427 1503.3435 21:56:58.32M 2015-10-04T20:54:59.039Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.362 34.427 1503.3434 21:56:58.53M 2015-10-04T20:54:59.243Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.361 34.426 1503.3428 21:56:58.72M 2015-10-04T20:54:59.448Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.361 34.426 1503.3417 21:56:58.92M 2015-10-04T20:54:59.653Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.360 34.426 1503.3392 21:56:59.14M 2015-10-04T20:54:59.853Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.352 34.419 1503.3309 21:56:59.34M 2015-10-04T20:55:00.058Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.352 34.419 1503.3293 21:56:59.54M 2015-10-04T20:55:00.258Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.352 34.419 1503.3292 21:56:59.74M 2015-10-04T20:55:00.463Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.352 34.419 1503.3289 21:56:59.94M 2015-10-04T20:55:00.663Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.352 34.420 1503.3285 21:57:00.16M 2015-10-04T20:55:00.868Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.352 34.420 1503.3282 21:57:00.35M 2015-10-04T20:55:01.073Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.352 34.420 1503.3286 21:57:00.55M 2015-10-04T20:55:01.273Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.353 34.420 1503.3302 21:57:00.75M 2015-10-04T20:55:01.481Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.354 34.421 1503.3312 21:57:00.95M 2015-10-04T20:55:01.698Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.355 34.422 1503.3326 21:57:01.17M 2015-10-04T20:55:01.883Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.356 34.422 1503.3346 21:57:01.39M 2015-10-04T20:55:02.088Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.356 34.422 1503.3336 21:57:01.57M 2015-10-04T20:55:02.288Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.360 34.426 1503.3378 21:57:01.77M 2015-10-04T20:55:02.493Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.360 34.426 1503.3394 21:57:01.97M 2015-10-04T20:55:02.693Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.360 34.426 1503.3389 21:57:02.19M 2015-10-04T20:55:02.898Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.359 34.425 1503.3390 21:57:02.38M 2015-10-04T20:55:03.104Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.359 34.425 1503.3389 21:57:02.58M 2015-10-04T20:55:03.304Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.360 34.425 1503.3400 21:57:02.78M 2015-10-04T20:55:03.504Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.360 34.426 1503.3407 21:57:03.00M 2015-10-04T20:55:03.708Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.362 34.427 1503.3423 21:57:03.20M 2015-10-04T20:55:03.913Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.359 34.425 1503.3402 21:57:03.40M 2015-10-04T20:55:04.120Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.358 34.424 1503.3390 21:57:03.60M 2015-10-04T20:55:04.320Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.358 34.423 1503.3380 21:57:03.80M 2015-10-04T20:55:04.523Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.358 34.423 1503.3379 21:57:04.02M 2015-10-04T20:55:04.723Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.357 34.423 1503.3373 21:57:04.21M 2015-10-04T20:55:04.928Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.357 34.424 1503.3356 21:57:04.41M 2015-10-04T20:55:05.133Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.357 34.423 1503.3344 21:57:04.61M 2015-10-04T20:55:05.338Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.365 34.431 1503.3434 21:57:04.81M 2015-10-04T20:55:05.538Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.364 34.430 1503.3414 21:57:05.03M 2015-10-04T20:55:05.743Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.363 34.430 1503.3413 21:57:05.23M 2015-10-04T20:55:05.957Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.363 34.429 1503.3403 21:57:05.43M 2015-10-04T20:55:06.164Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.362 34.428 1503.3396 21:57:05.63M 2015-10-04T20:55:06.348Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.361 34.428 1503.3386 21:57:05.84M 2015-10-04T20:55:06.553Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.361 34.427 1503.3385 21:57:06.05M 2015-10-04T20:55:06.760Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.360 34.427 1503.3380 21:57:06.25M 2015-10-04T20:55:06.961Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.359 34.427 1503.3361 21:57:06.44M 2015-10-04T20:55:07.158Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.360 34.427 1503.3362 21:57:06.64M 2015-10-04T20:55:07.363Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.360 34.427 1503.3365 21:57:06.84M 2015-10-04T20:55:07.568Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.360 34.427 1503.3363 21:57:07.06M 2015-10-04T20:55:07.769Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.360 34.427 1503.3357 21:57:07.26M 2015-10-04T20:55:07.974Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.360 34.427 1503.3364 21:57:07.46M 2015-10-04T20:55:08.197Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.360 34.427 1503.3364 21:57:07.66M 2015-10-04T20:55:08.384Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.360 34.427 1503.3369 21:57:07.86M 2015-10-04T20:55:08.584Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.359 34.426 1503.3370 21:57:08.08M 2015-10-04T20:55:08.789Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.359 34.425 1503.3378 21:57:08.27M 2015-10-04T20:55:08.989Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.359 34.425 1503.3372 21:57:08.47M 2015-10-04T20:55:09.193Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.359 34.425 1503.3373 21:57:08.67M 2015-10-04T20:55:09.393Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.359 34.425 1503.3373 21:57:08.87M 2015-10-04T20:55:09.600Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.359 34.425 1503.3380 21:57:09.09M 2015-10-04T20:55:09.804Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.359 34.425 1503.3391 21:57:09.29M 2015-10-04T20:55:10.009Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.354 34.420 1503.3336 21:57:09.49M 2015-10-04T20:55:10.209Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.355 34.421 1503.3357 21:57:09.69M 2015-10-04T20:55:10.409Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.355 34.421 1503.3362 21:57:09.89M 2015-10-04T20:55:10.634Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.356 34.422 1503.3364 21:57:10.11M 2015-10-04T20:55:10.818Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.357 34.422 1503.3379 21:57:10.32M 2015-10-04T20:55:11.019Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.357 34.423 1503.3378 21:57:10.50M 2015-10-04T20:55:11.223Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.358 34.424 1503.3370 21:57:10.70M 2015-10-04T20:55:11.424Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.358 34.424 1503.3376 21:57:10.90M 2015-10-04T20:55:11.629Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.359 34.425 1503.3390 21:57:11.12M 2015-10-04T20:55:11.834Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.355 34.422 1503.3342 21:57:11.32M 2015-10-04T20:55:12.034Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.355 34.422 1503.3345 21:57:11.52M 2015-10-04T20:55:12.240Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.355 34.422 1503.3339 21:57:11.72M 2015-10-04T20:55:12.439Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.355 34.422 1503.3333 21:57:11.92M 2015-10-04T20:55:12.644Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.355 34.421 1503.3336 21:57:12.13M 2015-10-04T20:55:12.849Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.355 34.421 1503.3346 21:57:12.34M 2015-10-04T20:55:13.049Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.355 34.421 1503.3348 21:57:12.53M 2015-10-04T20:55:13.254Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.355 34.421 1503.3346 21:57:12.73M 2015-10-04T20:55:13.459Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.355 34.421 1503.3350 21:57:12.93M 2015-10-04T20:55:13.659Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.356 34.422 1503.3353 21:57:13.15M 2015-10-04T20:55:13.859Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.356 34.422 1503.3363 21:57:13.35M 2015-10-04T20:55:14.064Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.356 34.421 1503.3370 21:57:13.55M 2015-10-04T20:55:14.269Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.356 34.421 1503.3374 21:57:13.75M 2015-10-04T20:55:14.474Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.356 34.421 1503.3376 21:57:13.94M 2015-10-04T20:55:14.674Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.356 34.422 1503.3375 21:57:14.17M 2015-10-04T20:55:14.879Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.356 34.422 1503.3378 21:57:14.36M 2015-10-04T20:55:15.099Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.357 34.422 1503.3374 21:57:14.56M 2015-10-04T20:55:15.284Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.350 34.416 1503.3293 21:57:14.78M 2015-10-04T20:55:15.484Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.349 34.415 1503.3284 21:57:14.96M 2015-10-04T20:55:15.689Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.348 34.414 1503.3270 21:57:15.18M 2015-10-04T20:55:15.889Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.347 34.413 1503.3257 21:57:15.38M 2015-10-04T20:55:16.099Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.345 34.412 1503.3240 21:57:15.58M 2015-10-04T20:55:16.299Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.346 34.413 1503.3247 21:57:15.78M 2015-10-04T20:55:16.499Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.347 34.414 1503.3239 21:57:16.00M 2015-10-04T20:55:16.704Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.347 34.414 1503.3241 21:57:16.19M 2015-10-04T20:55:16.909Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.347 34.414 1503.3237 21:57:16.39M 2015-10-04T20:55:17.109Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.353 34.420 1503.3304 21:57:16.59M 2015-10-04T20:55:17.314Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.353 34.421 1503.3304 21:57:16.79M 2015-10-04T20:55:17.514Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.354 34.421 1503.3307 21:57:17.01M 2015-10-04T20:55:17.719Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.354 34.421 1503.3315 21:57:17.21M 2015-10-04T20:55:17.924Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.355 34.421 1503.3326 21:57:17.41M 2015-10-04T20:55:18.124Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.355 34.422 1503.3334 21:57:17.61M 2015-10-04T20:55:18.329Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.355 34.421 1503.3347 21:57:17.80M 2015-10-04T20:55:18.534Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.356 34.422 1503.3364 21:57:18.03M 2015-10-04T20:55:18.734Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.356 34.422 1503.3357 21:57:18.22M 2015-10-04T20:55:18.939Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.356 34.422 1503.3361 21:57:18.42M 2015-10-04T20:55:19.144Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.356 34.422 1503.3372 21:57:18.62M 2015-10-04T20:55:19.344Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.357 34.422 1503.3379 21:57:18.82M 2015-10-04T20:55:19.564Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.357 34.422 1503.3389 21:57:19.04M 2015-10-04T20:55:19.749Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.357 34.422 1503.3391 21:57:19.25M 2015-10-04T20:55:19.954Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.358 34.422 1503.3400 21:57:19.44M 2015-10-04T20:55:20.154Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.358 34.423 1503.3412 21:57:19.64M 2015-10-04T20:55:20.359Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.359 34.424 1503.3417 21:57:19.84M 2015-10-04T20:55:20.564Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.360 34.425 1503.3422 21:57:20.05M 2015-10-04T20:55:20.764Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.360 34.425 1503.3423 21:57:20.25M 2015-10-04T20:55:20.969Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.360 34.425 1503.3411 21:57:20.45M 2015-10-04T20:55:21.174Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.360 34.426 1503.3401 21:57:20.65M 2015-10-04T20:55:21.374Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.361 34.426 1503.3405 21:57:20.85M 2015-10-04T20:55:21.574Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.361 34.427 1503.3392 21:57:21.07M 2015-10-04T20:55:21.779Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.361 34.427 1503.3389 21:57:21.27M 2015-10-04T20:55:21.984Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.360 34.427 1503.3380 21:57:21.47M 2015-10-04T20:55:22.184Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.360 34.427 1503.3364 21:57:21.67M 2015-10-04T20:55:22.389Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.359 34.427 1503.3348 21:57:21.87M 2015-10-04T20:55:22.594Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.359 34.427 1503.3347 21:57:22.09M 2015-10-04T20:55:22.794Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.359 34.427 1503.3342 21:57:22.28M 2015-10-04T20:55:22.999Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.359 34.426 1503.3337 21:57:22.48M 2015-10-04T20:55:23.201Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.358 34.426 1503.3330 21:57:22.68M 2015-10-04T20:55:23.404Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.358 34.425 1503.3324 21:57:22.88M 2015-10-04T20:55:23.609Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.357 34.425 1503.3320 21:57:23.10M 2015-10-04T20:55:23.809Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.357 34.424 1503.3322 21:57:23.30M 2015-10-04T20:55:24.029Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.357 34.424 1503.3325 21:57:23.50M 2015-10-04T20:55:24.219Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.356 34.423 1503.3329 21:57:23.71M 2015-10-04T20:55:24.419Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.356 34.424 1503.3301 21:57:23.90M 2015-10-04T20:55:24.624Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.357 34.425 1503.3300 21:57:24.11M 2015-10-04T20:55:24.824Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.357 34.426 1503.3306 21:57:24.31M 2015-10-04T20:55:25.029Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.358 34.427 1503.3312 21:57:24.51M 2015-10-04T20:55:25.234Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.359 34.427 1503.3323 21:57:24.71M 2015-10-04T20:55:25.434Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.359 34.428 1503.3318 21:57:24.91M 2015-10-04T20:55:25.639Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.360 34.429 1503.3324 21:57:25.13M 2015-10-04T20:55:25.841Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.360 34.429 1503.3320 21:57:25.33M 2015-10-04T20:55:26.044Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.361 34.429 1503.3330 21:57:25.53M 2015-10-04T20:55:26.244Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.361 34.429 1503.3329 21:57:25.73M 2015-10-04T20:55:26.449Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.361 34.430 1503.3333 21:57:25.92M 2015-10-04T20:55:26.654Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.361 34.429 1503.3340 21:57:26.14M 2015-10-04T20:55:26.854Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.362 34.430 1503.3353 21:57:26.34M 2015-10-04T20:55:27.059Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.362 34.430 1503.3356 21:57:26.54M 2015-10-04T20:55:27.264Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.362 34.429 1503.3352 21:57:26.74M 2015-10-04T20:55:27.464Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.361 34.429 1503.3357 21:57:26.94M 2015-10-04T20:55:27.669Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.361 34.429 1503.3348 21:57:27.16M 2015-10-04T20:55:27.869Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.360 34.428 1503.3351 21:57:27.36M 2015-10-04T20:55:28.069Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.360 34.428 1503.3353 21:57:27.56M 2015-10-04T20:55:28.279Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.359 34.427 1503.3348 21:57:27.75M 2015-10-04T20:55:28.499Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.359 34.427 1503.3351 21:57:27.96M 2015-10-04T20:55:28.717Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.359 34.427 1503.3335 21:57:28.19M 2015-10-04T20:55:28.917Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.358 34.426 1503.3322 21:57:28.37M 2015-10-04T20:55:29.089Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.358 34.426 1503.3304 21:57:28.57M 2015-10-04T20:55:29.294Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.357 34.426 1503.3296 21:57:28.77M 2015-10-04T20:55:29.494Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.357 34.425 1503.3295 21:57:28.97M 2015-10-04T20:55:29.699Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.357 34.425 1503.3286 21:57:29.19M 2015-10-04T20:55:29.899Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.356 34.425 1503.3278 21:57:29.39M 2015-10-04T20:55:30.105Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.355 34.424 1503.3275 21:57:29.58M 2015-10-04T20:55:30.317Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.355 34.424 1503.3289 21:57:29.79M 2015-10-04T20:55:30.509Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.356 34.424 1503.3302 21:57:30.01M 2015-10-04T20:55:30.714Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.357 34.425 1503.3322 21:57:30.20M 2015-10-04T20:55:30.914Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.357 34.424 1503.3323 21:57:30.40M 2015-10-04T20:55:31.121Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.356 34.425 1503.3315 21:57:30.60M 2015-10-04T20:55:31.357Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.356 34.425 1503.3312 21:57:30.80M 2015-10-04T20:55:31.524Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.356 34.425 1503.3301 21:57:31.02M 2015-10-04T20:55:31.729Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.356 34.424 1503.3297 21:57:31.22M 2015-10-04T20:55:31.929Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.356 34.425 1503.3301 21:57:31.42M 2015-10-04T20:55:32.135Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.356 34.425 1503.3307 21:57:31.62M 2015-10-04T20:55:32.339Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.357 34.425 1503.3311 21:57:31.81M 2015-10-04T20:55:32.545Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.357 34.425 1503.3312 21:57:32.04M 2015-10-04T20:55:32.745Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.357 34.425 1503.3322 21:57:32.23M 2015-10-04T20:55:32.965Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.357 34.425 1503.3333 21:57:32.43M 2015-10-04T20:55:33.150Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.358 34.425 1503.3339 21:57:32.65M 2015-10-04T20:55:33.354Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.358 34.425 1503.3344 21:57:32.83M 2015-10-04T20:55:33.555Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.357 34.425 1503.3337 21:57:33.05M 2015-10-04T20:55:33.762Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.357 34.424 1503.3333 21:57:33.25M 2015-10-04T20:55:33.962Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.357 34.424 1503.3337 21:57:33.45M 2015-10-04T20:55:34.165Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.357 34.425 1503.3334 21:57:33.65M 2015-10-04T20:55:34.365Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.358 34.426 1503.3335 21:57:33.85M 2015-10-04T20:55:34.570Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.359 34.426 1503.3335 21:57:34.06M 2015-10-04T20:55:34.775Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.359 34.426 1503.3356 21:57:34.26M 2015-10-04T20:55:34.980Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.359 34.426 1503.3357 21:57:34.46M 2015-10-04T20:55:35.185Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.358 34.425 1503.3358 21:57:34.66M 2015-10-04T20:55:35.385Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.358 34.425 1503.3352 21:57:34.86M 2015-10-04T20:55:35.585Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.357 34.424 1503.3347 21:57:35.08M 2015-10-04T20:55:35.790Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.357 34.424 1503.3337 21:57:35.28M 2015-10-04T20:55:35.995Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.357 34.424 1503.3341 21:57:35.48M 2015-10-04T20:55:36.195Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.357 34.424 1503.3339 21:57:35.68M 2015-10-04T20:55:36.401Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.357 34.424 1503.3342 21:57:35.88M 2015-10-04T20:55:36.605Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.358 34.425 1503.3340 21:57:36.09M 2015-10-04T20:55:36.836Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.355 34.423 1503.3302 21:57:36.29M 2015-10-04T20:55:37.037Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.355 34.424 1503.3287 21:57:36.49M 2015-10-04T20:55:37.210Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.355 34.423 1503.3275 21:57:36.69M 2015-10-04T20:55:37.430Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.354 34.423 1503.3260 21:57:36.89M 2015-10-04T20:55:37.620Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.354 34.423 1503.3242 21:57:37.12M 2015-10-04T20:55:37.820Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.353 34.423 1503.3231 21:57:37.31M 2015-10-04T20:55:38.025Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.353 34.424 1503.3229 21:57:37.51M 2015-10-04T20:55:38.225Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.353 34.423 1503.3229 21:57:37.71M 2015-10-04T20:55:38.430Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.354 34.424 1503.3235 21:57:37.90M 2015-10-04T20:55:38.630Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.354 34.424 1503.3241 21:57:38.12M 2015-10-04T20:55:38.835Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.355 34.425 1503.3250 21:57:38.32M 2015-10-04T20:55:39.035Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.356 34.426 1503.3264 21:57:38.52M 2015-10-04T20:55:39.240Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.357 34.426 1503.3281 21:57:38.72M 2015-10-04T20:55:39.445Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.356 34.426 1503.3268 21:57:38.92M 2015-10-04T20:55:39.645Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.356 34.426 1503.3260 21:57:39.14M 2015-10-04T20:55:39.850Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.355 34.425 1503.3263 21:57:39.34M 2015-10-04T20:55:40.050Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.355 34.425 1503.3270 21:57:39.54M 2015-10-04T20:55:40.260Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.346 34.416 1503.3170 21:57:39.73M 2015-10-04T20:55:40.465Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.313 34.386 1503.2817 21:57:39.94M 2015-10-04T20:55:40.665Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.314 34.386 1503.2823 21:57:40.16M 2015-10-04T20:55:40.865Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.342 34.412 1503.3131 21:57:40.35M 2015-10-04T20:55:41.070Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.342 34.412 1503.3131 21:57:40.55M 2015-10-04T20:55:41.270Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.343 34.413 1503.3140 21:57:40.75M 2015-10-04T20:55:41.475Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.344 34.413 1503.3154 21:57:40.95M 2015-10-04T20:55:41.717Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.345 34.415 1503.3175 21:57:41.17M 2015-10-04T20:55:41.900Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.347 34.416 1503.3190 21:57:41.37M 2015-10-04T20:55:42.080Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.348 34.417 1503.3204 21:57:41.59M 2015-10-04T20:55:42.285Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.349 34.418 1503.3220 21:57:41.77M 2015-10-04T20:55:42.485Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.351 34.420 1503.3243 21:57:41.97M 2015-10-04T20:55:42.690Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.353 34.421 1503.3265 21:57:42.18M 2015-10-04T20:55:42.895Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.355 34.423 1503.3287 21:57:42.38M 2015-10-04T20:55:43.095Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.356 34.425 1503.3308 21:57:42.58M 2015-10-04T20:55:43.295Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.359 34.427 1503.3334 21:57:42.78M 2015-10-04T20:55:43.505Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.361 34.429 1503.3361 21:57:43.00M 2015-10-04T20:55:43.705Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.363 34.431 1503.3378 21:57:43.20M 2015-10-04T20:55:43.910Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.365 34.432 1503.3400 21:57:43.40M 2015-10-04T20:55:44.115Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.366 34.433 1503.3419 21:57:43.60M 2015-10-04T20:55:44.315Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.367 34.434 1503.3420 21:57:43.80M 2015-10-04T20:55:44.520Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.367 34.434 1503.3424 21:57:44.01M 2015-10-04T20:55:44.725Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.367 34.434 1503.3413 21:57:44.21M 2015-10-04T20:55:44.925Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.367 34.434 1503.3411 21:57:44.41M 2015-10-04T20:55:45.130Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.367 34.435 1503.3416 21:57:44.61M 2015-10-04T20:55:45.330Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.368 34.436 1503.3419 21:57:44.81M 2015-10-04T20:55:45.535Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.367 34.436 1503.3414 21:57:45.03M 2015-10-04T20:55:45.735Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.367 34.435 1503.3400 21:57:45.23M 2015-10-04T20:55:45.957Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.367 34.435 1503.3396 21:57:45.43M 2015-10-04T20:55:46.140Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.366 34.435 1503.3389 21:57:45.62M 2015-10-04T20:55:46.365Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.365 34.434 1503.3375 21:57:45.82M 2015-10-04T20:55:46.550Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.365 34.434 1503.3369 21:57:46.06M 2015-10-04T20:55:46.750Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.364 34.433 1503.3362 21:57:46.24M 2015-10-04T20:55:46.955Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.364 34.433 1503.3358 21:57:46.44M 2015-10-04T20:55:47.160Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.364 34.433 1503.3365 21:57:46.64M 2015-10-04T20:55:47.360Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.365 34.434 1503.3368 21:57:46.84M 2015-10-04T20:55:47.565Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.365 34.434 1503.3370 21:57:47.06M 2015-10-04T20:55:47.770Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.365 34.434 1503.3372 21:57:47.26M 2015-10-04T20:55:47.970Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.365 34.434 1503.3369 21:57:47.46M 2015-10-04T20:55:48.175Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.365 34.434 1503.3370 21:57:47.65M 2015-10-04T20:55:48.375Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.365 34.434 1503.3375 21:57:47.85M 2015-10-04T20:55:48.580Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.365 34.434 1503.3380 21:57:48.07M 2015-10-04T20:55:48.785Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.365 34.434 1503.3380 21:57:48.27M 2015-10-04T20:55:48.985Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.365 34.433 1503.3384 21:57:48.47M 2015-10-04T20:55:49.185Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.365 34.433 1503.3386 21:57:48.67M 2015-10-04T20:55:49.385Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.365 34.433 1503.3391 21:57:48.87M 2015-10-04T20:55:49.595Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.366 34.433 1503.3398 21:57:49.08M 2015-10-04T20:55:49.795Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.365 34.433 1503.3401 21:57:49.29M 2015-10-04T20:55:50.000Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.365 34.433 1503.3405 21:57:49.48M 2015-10-04T20:55:50.205Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.365 34.433 1503.3398 21:57:49.69M 2015-10-04T20:55:50.410Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.365 34.433 1503.3406 21:57:49.89M 2015-10-04T20:55:50.610Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.366 34.434 1503.3412 21:57:50.11M 2015-10-04T20:55:50.830Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.366 34.434 1503.3406 21:57:50.30M 2015-10-04T20:55:51.015Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.366 34.434 1503.3403 21:57:50.52M 2015-10-04T20:55:51.220Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.366 34.434 1503.3403 21:57:50.70M 2015-10-04T20:55:51.420Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.366 34.434 1503.3397 21:57:50.90M 2015-10-04T20:55:51.625Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.366 34.434 1503.3396 21:57:51.12M 2015-10-04T20:55:51.837Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.366 34.434 1503.3409 21:57:51.32M 2015-10-04T20:55:52.030Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.367 34.435 1503.3409 21:57:51.52M 2015-10-04T20:55:52.230Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.367 34.435 1503.3408 21:57:51.72M 2015-10-04T20:55:52.435Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.367 34.436 1503.3408 21:57:51.91M 2015-10-04T20:55:52.640Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.367 34.436 1503.3400 21:57:52.13M 2015-10-04T20:55:52.845Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.367 34.436 1503.3396 21:57:52.33M 2015-10-04T20:55:53.045Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.367 34.436 1503.3384 21:57:52.53M 2015-10-04T20:55:53.277Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.367 34.436 1503.3383 21:57:52.73M 2015-10-04T20:55:53.450Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.367 34.437 1503.3374 21:57:52.93M 2015-10-04T20:55:53.677Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.367 34.436 1503.3374 21:57:53.15M 2015-10-04T20:55:53.860Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.367 34.436 1503.3389 21:57:53.35M 2015-10-04T20:55:54.060Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.367 34.436 1503.3394 21:57:53.55M 2015-10-04T20:55:54.265Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.367 34.436 1503.3397 21:57:53.75M 2015-10-04T20:55:54.470Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.367 34.436 1503.3394 21:57:53.94M 2015-10-04T20:55:54.671Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.371 34.439 1503.3433 21:57:54.16M 2015-10-04T20:55:54.875Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.371 34.439 1503.3427 21:57:54.36M 2015-10-04T20:55:55.076Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.371 34.439 1503.3438 21:57:54.56M 2015-10-04T20:55:55.296Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.371 34.439 1503.3436 21:57:54.76M 2015-10-04T20:55:55.481Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.371 34.439 1503.3436 21:57:55.98M 2015-10-04T20:55:55.686Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.371 34.439 1503.3444 21:57:55.18M 2015-10-04T20:55:55.891Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.364 34.432 1503.3367 21:57:55.38M 2015-10-04T20:55:56.091Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.363 34.432 1503.3374 21:57:55.58M 2015-10-04T20:55:56.296Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.364 34.432 1503.3378 21:57:55.77M 2015-10-04T20:55:56.496Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.365 34.433 1503.3387 21:57:56.98M 2015-10-04T20:55:56.701Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.364 34.432 1503.3374 21:57:56.19M 2015-10-04T20:55:56.906Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.363 34.431 1503.3361 21:57:56.39M 2015-10-04T20:55:57.106Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.362 34.430 1503.3346 21:57:56.59M 2015-10-04T20:55:57.311Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.361 34.429 1503.3344 21:57:56.79M 2015-10-04T20:55:57.511Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.360 34.429 1503.3328 21:57:57.01M 2015-10-04T20:55:57.716Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.359 34.428 1503.3311 21:57:57.21M 2015-10-04T20:55:57.921Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.358 34.427 1503.3298 21:57:57.41M 2015-10-04T20:55:58.121Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.357 34.426 1503.3286 21:57:57.61M 2015-10-04T20:55:58.326Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.356 34.425 1503.3280 21:57:57.81M 2015-10-04T20:55:58.526Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.356 34.425 1503.3280 21:57:58.02M 2015-10-04T20:55:58.731Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.356 34.425 1503.3290 21:57:58.22M 2015-10-04T20:55:58.936Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.356 34.425 1503.3286 21:57:58.42M 2015-10-04T20:55:59.141Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.356 34.425 1503.3285 21:57:58.62M 2015-10-04T20:55:59.341Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.356 34.425 1503.3297 21:57:58.82M 2015-10-04T20:55:59.541Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.356 34.425 1503.3300 21:57:59.04M 2015-10-04T20:55:59.761Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.357 34.425 1503.3300 21:57:59.24M 2015-10-04T20:55:59.946Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.357 34.426 1503.3304 21:57:59.45M 2015-10-04T20:56:00.151Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.357 34.426 1503.3306 21:57:59.63M 2015-10-04T20:56:00.356Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.357 34.425 1503.3307 21:57:59.83M 2015-10-04T20:56:00.556Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.356 34.424 1503.3309 21:58:00.05M 2015-10-04T20:56:00.797Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.356 34.423 1503.3308 21:58:00.25M 2015-10-04T20:56:00.997Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.355 34.423 1503.3312 21:58:00.45M 2015-10-04T20:56:01.171Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.355 34.423 1503.3312 21:58:00.65M 2015-10-04T20:56:01.371Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.355 34.423 1503.3314 21:58:00.85M 2015-10-04T20:56:01.576Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.355 34.423 1503.3312 21:58:01.07M 2015-10-04T20:56:01.776Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.355 34.423 1503.3315 21:58:01.27M 2015-10-04T20:56:01.981Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.355 34.423 1503.3318 21:58:01.47M 2015-10-04T20:56:02.181Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.355 34.422 1503.3315 21:58:01.66M 2015-10-04T20:56:02.386Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.354 34.421 1503.3308 21:58:01.86M 2015-10-04T20:56:02.586Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.353 34.421 1503.3302 21:58:02.08M 2015-10-04T20:56:02.791Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.353 34.420 1503.3297 21:58:02.28M 2015-10-04T20:56:02.996Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.352 34.419 1503.3292 21:58:02.48M 2015-10-04T20:56:03.201Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.360 34.427 1503.3379 21:58:02.68M 2015-10-04T20:56:03.401Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.360 34.429 1503.3333 21:58:02.88M 2015-10-04T20:56:03.601Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.360 34.429 1503.3326 21:58:03.10M 2015-10-04T20:56:03.806Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.360 34.429 1503.3335 21:58:03.30M 2015-10-04T20:56:04.011Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.361 34.429 1503.3336 21:58:03.50M 2015-10-04T20:56:04.231Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.360 34.429 1503.3326 21:58:03.70M 2015-10-04T20:56:04.416Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.360 34.429 1503.3330 21:58:03.91M 2015-10-04T20:56:04.616Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.360 34.429 1503.3319 21:58:04.11M 2015-10-04T20:56:04.826Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.359 34.429 1503.3307 21:58:04.31M 2015-10-04T20:56:05.026Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.358 34.428 1503.3306 21:58:04.51M 2015-10-04T20:56:05.226Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.357 34.427 1503.3297 21:58:04.71M 2015-10-04T20:56:05.426Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.356 34.425 1503.3289 21:58:04.91M 2015-10-04T20:56:05.636Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.355 34.424 1503.3274 21:58:05.12M 2015-10-04T20:56:05.836Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.354 34.423 1503.3257 21:58:05.33M 2015-10-04T20:56:06.076Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.355 34.424 1503.3269 21:58:05.53M 2015-10-04T20:56:06.246Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.356 34.425 1503.3286 21:58:05.73M 2015-10-04T20:56:06.446Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.357 34.426 1503.3306 21:58:05.92M 2015-10-04T20:56:06.651Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.358 34.427 1503.3315 21:58:06.14M 2015-10-04T20:56:06.851Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.357 34.426 1503.3298 21:58:06.34M 2015-10-04T20:56:07.056Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.357 34.426 1503.3291 21:58:06.54M 2015-10-04T20:56:07.256Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.356 34.426 1503.3285 21:58:06.74M 2015-10-04T20:56:07.461Z|I-OCEAN7-304-XXXX| 27.27 14.027 41.355 34.425 1503.3275 21:58:06.94M 2015-10-04T20:56:07.666Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.355 34.425 1503.3260 21:58:07.16M 2015-10-04T20:56:07.866Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.354 34.424 1503.3251 21:58:07.36M 2015-10-04T20:56:08.066Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.353 34.423 1503.3241 21:58:07.56M 2015-10-04T20:56:08.276Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.353 34.423 1503.3231 21:58:07.75M 2015-10-04T20:56:08.476Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.353 34.423 1503.3230 21:58:07.95M 2015-10-04T20:56:08.696Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.347 34.417 1503.3171 21:58:08.17M 2015-10-04T20:56:08.881Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.346 34.417 1503.3167 21:58:08.39M 2015-10-04T20:56:09.086Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.346 34.416 1503.3168 21:58:08.57M 2015-10-04T20:56:09.286Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.349 34.418 1503.3199 21:58:08.77M 2015-10-04T20:56:09.491Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.349 34.419 1503.3214 21:58:08.97M 2015-10-04T20:56:09.696Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.350 34.419 1503.3221 21:58:09.19M 2015-10-04T20:56:09.902Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.350 34.419 1503.3219 21:58:09.39M 2015-10-04T20:56:10.101Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.350 34.419 1503.3224 21:58:09.59M 2015-10-04T20:56:10.306Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.350 34.419 1503.3223 21:58:09.78M 2015-10-04T20:56:10.506Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.353 34.421 1503.3248 21:58:10.00M 2015-10-04T20:56:10.711Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.352 34.421 1503.3248 21:58:10.20M 2015-10-04T20:56:10.916Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.352 34.420 1503.3243 21:58:10.40M 2015-10-04T20:56:11.117Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.352 34.421 1503.3253 21:58:10.60M 2015-10-04T20:56:11.321Z|I-OCEAN7-304-XXXX| 27.16 14.029 41.353 34.421 1503.3264 21:58:10.80M 2015-10-04T20:56:11.521Z|I-OCEAN7-304-XXXX| 27.13 14.029 41.354 34.422 1503.3271 21:58:11.02M 2015-10-04T20:56:11.726Z|I-OCEAN7-304-XXXX| 27.12 14.029 41.355 34.423 1503.3281 21:58:11.22M 2015-10-04T20:56:11.926Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.357 34.425 1503.3302 21:58:11.42M 2015-10-04T20:56:12.131Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.357 34.425 1503.3306 21:58:11.61M 2015-10-04T20:56:12.357Z|I-OCEAN7-304-XXXX| 27.15 14.029 41.357 34.425 1503.3306 21:58:11.81M 2015-10-04T20:56:12.536Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.357 34.426 1503.3302 21:58:12.03M 2015-10-04T20:56:12.741Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.357 34.426 1503.3293 21:58:12.23M 2015-10-04T20:56:12.957Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.357 34.425 1503.3292 21:58:12.43M 2015-10-04T20:56:13.162Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.357 34.425 1503.3300 21:58:12.63M 2015-10-04T20:56:13.351Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.356 34.425 1503.3298 21:58:12.84M 2015-10-04T20:56:13.551Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.356 34.424 1503.3281 21:58:13.05M 2015-10-04T20:56:13.756Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.356 34.424 1503.3281 21:58:13.25M 2015-10-04T20:56:13.956Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.355 34.425 1503.3276 21:58:13.45M 2015-10-04T20:56:14.161Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.355 34.424 1503.3275 21:58:13.65M 2015-10-04T20:56:14.361Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.354 34.423 1503.3271 21:58:13.84M 2015-10-04T20:56:14.566Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.353 34.422 1503.3257 21:58:14.06M 2015-10-04T20:56:14.766Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.351 34.421 1503.3240 21:58:14.26M 2015-10-04T20:56:14.976Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.349 34.419 1503.3218 21:58:14.46M 2015-10-04T20:56:15.176Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.347 34.417 1503.3206 21:58:14.66M 2015-10-04T20:56:15.376Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.344 34.413 1503.3153 21:58:14.86M 2015-10-04T20:56:15.581Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.344 34.413 1503.3163 21:58:15.08M 2015-10-04T20:56:15.797Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.344 34.413 1503.3169 21:58:15.28M 2015-10-04T20:56:15.986Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.343 34.412 1503.3164 21:58:15.48M 2015-10-04T20:56:16.191Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.343 34.412 1503.3169 21:58:15.67M 2015-10-04T20:56:16.396Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.343 34.412 1503.3165 21:58:15.87M 2015-10-04T20:56:16.596Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.344 34.413 1503.3177 21:58:16.09M 2015-10-04T20:56:16.802Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.344 34.413 1503.3181 21:58:16.29M 2015-10-04T20:56:17.006Z|I-OCEAN7-304-XXXX| 27.24 14.029 41.343 34.412 1503.3175 21:58:16.49M 2015-10-04T20:56:17.202Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.342 34.411 1503.3147 21:58:16.69M 2015-10-04T20:56:17.406Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.341 34.411 1503.3132 21:58:16.89M 2015-10-04T20:56:17.632Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.341 34.411 1503.3121 21:58:17.10M 2015-10-04T20:56:17.817Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.341 34.411 1503.3124 21:58:17.32M 2015-10-04T20:56:18.017Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.341 34.411 1503.3119 21:58:17.50M 2015-10-04T20:56:18.266Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.341 34.411 1503.3115 21:58:17.70M 2015-10-04T20:56:18.426Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.341 34.411 1503.3109 21:58:17.95M 2015-10-04T20:56:18.626Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.340 34.411 1503.3093 21:58:18.12M 2015-10-04T20:56:18.831Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.340 34.410 1503.3092 21:58:18.32M 2015-10-04T20:56:19.031Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.340 34.411 1503.3087 21:58:18.52M 2015-10-04T20:56:19.237Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.340 34.411 1503.3093 21:58:18.72M 2015-10-04T20:56:19.442Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.341 34.412 1503.3097 21:58:18.92M 2015-10-04T20:56:19.642Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.337 34.408 1503.3049 21:58:19.14M 2015-10-04T20:56:19.847Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.336 34.408 1503.3041 21:58:19.34M 2015-10-04T20:56:20.047Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.336 34.407 1503.3037 21:58:19.53M 2015-10-04T20:56:20.252Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.336 34.407 1503.3042 21:58:19.73M 2015-10-04T20:56:20.457Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.335 34.406 1503.3041 21:58:19.93M 2015-10-04T20:56:20.662Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.334 34.405 1503.3041 21:58:20.15M 2015-10-04T20:56:20.862Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.325 34.396 1503.2935 21:58:20.35M 2015-10-04T20:56:21.067Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.323 34.395 1503.2917 21:58:20.55M 2015-10-04T20:56:21.267Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.322 34.393 1503.2903 21:58:20.75M 2015-10-04T20:56:21.472Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.320 34.391 1503.2886 21:58:20.95M 2015-10-04T20:56:21.672Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.322 34.393 1503.2916 21:58:21.17M 2015-10-04T20:56:21.872Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.323 34.394 1503.2920 21:58:21.36M 2015-10-04T20:56:22.097Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.324 34.395 1503.2926 21:58:21.56M 2015-10-04T20:56:22.282Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.325 34.396 1503.2931 21:58:21.78M 2015-10-04T20:56:22.487Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.326 34.397 1503.2946 21:58:21.96M 2015-10-04T20:56:22.687Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.328 34.399 1503.2964 21:58:22.18M 2015-10-04T20:56:22.892Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.330 34.401 1503.2985 21:58:22.38M 2015-10-04T20:56:23.092Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.331 34.402 1503.3008 21:58:22.58M 2015-10-04T20:56:23.297Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.332 34.403 1503.3011 21:58:22.78M 2015-10-04T20:56:23.502Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.333 34.404 1503.3021 21:58:23.00M 2015-10-04T20:56:23.707Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.334 34.405 1503.3027 21:58:23.20M 2015-10-04T20:56:23.902Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.334 34.406 1503.3024 21:58:23.40M 2015-10-04T20:56:24.107Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.335 34.407 1503.3031 21:58:23.59M 2015-10-04T20:56:24.312Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.336 34.407 1503.3040 21:58:23.79M 2015-10-04T20:56:24.517Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.337 34.408 1503.3058 21:58:24.01M 2015-10-04T20:56:24.717Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.338 34.409 1503.3063 21:58:24.21M 2015-10-04T20:56:24.922Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.339 34.411 1503.3081 21:58:24.41M 2015-10-04T20:56:25.122Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.341 34.412 1503.3086 21:58:24.61M 2015-10-04T20:56:25.327Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.341 34.412 1503.3094 21:58:24.81M 2015-10-04T20:56:25.532Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.341 34.413 1503.3094 21:58:25.03M 2015-10-04T20:56:25.732Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.342 34.413 1503.3099 21:58:25.22M 2015-10-04T20:56:25.937Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.342 34.413 1503.3108 21:58:25.42M 2015-10-04T20:56:26.137Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.342 34.413 1503.3105 21:58:25.62M 2015-10-04T20:56:26.342Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.342 34.413 1503.3108 21:58:25.82M 2015-10-04T20:56:26.562Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.342 34.413 1503.3099 21:58:26.04M 2015-10-04T20:56:26.752Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.342 34.413 1503.3096 21:58:26.26M 2015-10-04T20:56:26.952Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.342 34.412 1503.3104 21:58:26.44M 2015-10-04T20:56:27.152Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.341 34.412 1503.3103 21:58:26.64M 2015-10-04T20:56:27.357Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.341 34.412 1503.3094 21:58:26.84M 2015-10-04T20:56:27.562Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.341 34.412 1503.3081 21:58:27.06M 2015-10-04T20:56:27.767Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.341 34.412 1503.3085 21:58:27.26M 2015-10-04T20:56:27.967Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.340 34.411 1503.3075 21:58:27.46M 2015-10-04T20:56:28.172Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.340 34.411 1503.3077 21:58:27.65M 2015-10-04T20:56:28.417Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.339 34.410 1503.3074 21:58:27.85M 2015-10-04T20:56:28.577Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.339 34.410 1503.3079 21:58:28.12M 2015-10-04T20:56:28.797Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.339 34.409 1503.3079 21:58:28.27M 2015-10-04T20:56:28.995Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.339 34.409 1503.3079 21:58:28.47M 2015-10-04T20:56:29.187Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.339 34.409 1503.3087 21:58:28.67M 2015-10-04T20:56:29.387Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.339 34.409 1503.3085 21:58:28.87M 2015-10-04T20:56:29.592Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.339 34.409 1503.3083 21:58:29.09M 2015-10-04T20:56:29.792Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.339 34.409 1503.3085 21:58:29.29M 2015-10-04T20:56:29.997Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.338 34.409 1503.3088 21:58:29.48M 2015-10-04T20:56:30.202Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.338 34.409 1503.3086 21:58:29.68M 2015-10-04T20:56:30.402Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.338 34.408 1503.3085 21:58:29.88M 2015-10-04T20:56:30.602Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.338 34.408 1503.3096 21:58:30.10M 2015-10-04T20:56:30.812Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.338 34.408 1503.3094 21:58:30.30M 2015-10-04T20:56:31.032Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.338 34.407 1503.3099 21:58:30.50M 2015-10-04T20:56:31.212Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.338 34.407 1503.3101 21:58:30.72M 2015-10-04T20:56:31.417Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.338 34.408 1503.3102 21:58:30.90M 2015-10-04T20:56:31.622Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.332 34.403 1503.3040 21:58:31.12M 2015-10-04T20:56:31.827Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.332 34.402 1503.3027 21:58:31.32M 2015-10-04T20:56:32.032Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.331 34.402 1503.3018 21:58:31.52M 2015-10-04T20:56:32.232Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.331 34.402 1503.3026 21:58:31.72M 2015-10-04T20:56:32.432Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.332 34.402 1503.3030 21:58:31.91M 2015-10-04T20:56:32.637Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.332 34.402 1503.3043 21:58:32.13M 2015-10-04T20:56:32.842Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.332 34.402 1503.3042 21:58:32.33M 2015-10-04T20:56:33.042Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.331 34.402 1503.3030 21:58:32.53M 2015-10-04T20:56:33.247Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.332 34.402 1503.3036 21:58:32.73M 2015-10-04T20:56:33.447Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.333 34.403 1503.3035 21:58:32.93M 2015-10-04T20:56:33.652Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.333 34.404 1503.3031 21:58:33.15M 2015-10-04T20:56:33.852Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.334 34.405 1503.3035 21:58:33.34M 2015-10-04T20:56:34.057Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.334 34.405 1503.3041 21:58:33.54M 2015-10-04T20:56:34.262Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.335 34.406 1503.3041 21:58:33.74M 2015-10-04T20:56:34.467Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.327 34.398 1503.2954 21:58:33.94M 2015-10-04T20:56:34.667Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.326 34.398 1503.2957 21:58:34.16M 2015-10-04T20:56:34.872Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.326 34.397 1503.2948 21:58:34.36M 2015-10-04T20:56:35.072Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.325 34.397 1503.2939 21:58:34.56M 2015-10-04T20:56:35.277Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.333 34.404 1503.3013 21:58:34.76M 2015-10-04T20:56:35.497Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.335 34.407 1503.3035 21:58:34.96M 2015-10-04T20:56:35.682Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.339 34.410 1503.3068 21:58:35.19M 2015-10-04T20:56:35.882Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.340 34.411 1503.3074 21:58:35.37M 2015-10-04T20:56:36.092Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.340 34.412 1503.3076 21:58:35.57M 2015-10-04T20:56:36.292Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.351 34.421 1503.3191 21:58:35.78M 2015-10-04T20:56:36.492Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.351 34.422 1503.3202 21:58:35.97M 2015-10-04T20:56:36.697Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.351 34.422 1503.3207 21:58:36.19M 2015-10-04T20:56:36.902Z|I-OCEAN7-304-XXXX| 27.14 14.027 41.357 34.426 1503.3267 21:58:36.39M 2015-10-04T20:56:37.102Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.356 34.426 1503.3276 21:58:36.59M 2015-10-04T20:56:37.307Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.355 34.425 1503.3268 21:58:36.79M 2015-10-04T20:56:37.512Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.354 34.424 1503.3248 21:58:37.01M 2015-10-04T20:56:37.712Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.353 34.423 1503.3229 21:58:37.21M 2015-10-04T20:56:37.917Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.352 34.422 1503.3214 21:58:37.40M 2015-10-04T20:56:38.118Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.351 34.422 1503.3206 21:58:37.60M 2015-10-04T20:56:38.317Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.351 34.421 1503.3198 21:58:37.80M 2015-10-04T20:56:38.572Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.349 34.419 1503.3184 21:58:38.02M 2015-10-04T20:56:38.727Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.348 34.418 1503.3170 21:58:38.27M 2015-10-04T20:56:38.932Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.346 34.416 1503.3169 21:58:38.42M 2015-10-04T20:56:39.132Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.345 34.415 1503.3153 21:58:38.62M 2015-10-04T20:56:39.337Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.344 34.413 1503.3153 21:58:38.82M 2015-10-04T20:56:39.537Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.342 34.411 1503.3143 21:58:39.04M 2015-10-04T20:56:39.742Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.340 34.410 1503.3125 21:58:39.23M 2015-10-04T20:56:39.963Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.338 34.408 1503.3104 21:58:39.44M 2015-10-04T20:56:40.147Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.337 34.407 1503.3087 21:58:39.65M 2015-10-04T20:56:40.352Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.336 34.406 1503.3080 21:58:39.83M 2015-10-04T20:56:40.552Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.336 34.412 1503.2941 21:58:40.05M 2015-10-04T20:56:40.757Z|I-OCEAN7-304-XXXX| 27.19 14.021 41.336 34.412 1503.2928 21:58:40.25M 2015-10-04T20:56:40.957Z|I-OCEAN7-304-XXXX| 27.19 14.021 41.336 34.412 1503.2919 21:58:40.45M 2015-10-04T20:56:41.163Z|I-OCEAN7-304-XXXX| 27.19 14.021 41.335 34.411 1503.2911 21:58:40.65M 2015-10-04T20:56:41.367Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.334 34.411 1503.2900 21:58:40.85M 2015-10-04T20:56:41.572Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.334 34.411 1503.2899 21:58:41.07M 2015-10-04T20:56:41.772Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.334 34.411 1503.2894 21:58:41.26M 2015-10-04T20:56:41.977Z|I-OCEAN7-304-XXXX| 27.19 14.021 41.333 34.410 1503.2889 21:58:41.46M 2015-10-04T20:56:42.177Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.333 34.409 1503.2894 21:58:41.66M 2015-10-04T20:56:42.383Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.332 34.408 1503.2893 21:58:41.86M 2015-10-04T20:56:42.588Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.332 34.407 1503.2906 21:58:42.08M 2015-10-04T20:56:42.788Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.332 34.407 1503.2928 21:58:42.28M 2015-10-04T20:56:42.993Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.332 34.406 1503.2937 21:58:42.48M 2015-10-04T20:56:43.198Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.332 34.405 1503.2950 21:58:42.68M 2015-10-04T20:56:43.398Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.332 34.405 1503.2955 21:58:42.88M 2015-10-04T20:56:43.637Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.331 34.404 1503.2969 21:58:43.09M 2015-10-04T20:56:43.803Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.331 34.404 1503.2970 21:58:43.29M 2015-10-04T20:56:44.008Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.331 34.404 1503.2965 21:58:43.49M 2015-10-04T20:56:44.208Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.331 34.404 1503.2959 21:58:43.69M 2015-10-04T20:56:44.428Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.331 34.404 1503.2952 21:58:43.89M 2015-10-04T20:56:44.613Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.330 34.404 1503.2949 21:58:44.13M 2015-10-04T20:56:44.818Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.330 34.404 1503.2942 21:58:44.31M 2015-10-04T20:56:45.023Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.330 34.404 1503.2939 21:58:44.51M 2015-10-04T20:56:45.228Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.331 34.404 1503.2946 21:58:44.71M 2015-10-04T20:56:45.428Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.331 34.405 1503.2944 21:58:44.91M 2015-10-04T20:56:45.628Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.331 34.405 1503.2938 21:58:45.12M 2015-10-04T20:56:45.833Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.331 34.405 1503.2936 21:58:45.32M 2015-10-04T20:56:46.038Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.331 34.405 1503.2928 21:58:45.52M 2015-10-04T20:56:46.243Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.331 34.405 1503.2920 21:58:45.72M 2015-10-04T20:56:46.477Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.330 34.404 1503.2914 21:58:45.92M 2015-10-04T20:56:46.648Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.330 34.404 1503.2917 21:58:46.14M 2015-10-04T20:56:46.848Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.330 34.404 1503.2908 21:58:46.34M 2015-10-04T20:56:47.077Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.329 34.403 1503.2909 21:58:46.54M 2015-10-04T20:56:47.258Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.329 34.403 1503.2910 21:58:46.74M 2015-10-04T20:56:47.458Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.329 34.404 1503.2913 21:58:46.94M 2015-10-04T20:56:47.658Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.330 34.404 1503.2911 21:58:47.15M 2015-10-04T20:56:47.863Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.329 34.403 1503.2911 21:58:47.35M 2015-10-04T20:56:48.068Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.330 34.404 1503.2913 21:58:47.55M 2015-10-04T20:56:48.268Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.330 34.404 1503.2905 21:58:47.75M 2015-10-04T20:56:48.473Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.330 34.404 1503.2896 21:58:47.95M 2015-10-04T20:56:48.673Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.330 34.405 1503.2898 21:58:48.17M 2015-10-04T20:56:48.898Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.329 34.405 1503.2887 21:58:48.37M 2015-10-04T20:56:49.083Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.330 34.405 1503.2886 21:58:48.58M 2015-10-04T20:56:49.283Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.330 34.406 1503.2887 21:58:48.77M 2015-10-04T20:56:49.488Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.331 34.407 1503.2886 21:58:48.97M 2015-10-04T20:56:49.688Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.331 34.407 1503.2886 21:58:49.18M 2015-10-04T20:56:49.893Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.331 34.408 1503.2886 21:58:49.38M 2015-10-04T20:56:50.093Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.331 34.407 1503.2888 21:58:49.58M 2015-10-04T20:56:50.298Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.331 34.407 1503.2883 21:58:49.78M 2015-10-04T20:56:50.503Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.331 34.407 1503.2886 21:58:50.00M 2015-10-04T20:56:50.708Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.331 34.407 1503.2883 21:58:50.20M 2015-10-04T20:56:50.908Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.331 34.407 1503.2883 21:58:50.40M 2015-10-04T20:56:51.113Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.331 34.407 1503.2883 21:58:50.60M 2015-10-04T20:56:51.318Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.331 34.407 1503.2888 21:58:50.80M 2015-10-04T20:56:51.521Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.331 34.406 1503.2897 21:58:51.02M 2015-10-04T20:56:51.719Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.331 34.406 1503.2902 21:58:51.22M 2015-10-04T20:56:51.923Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.331 34.406 1503.2913 21:58:51.41M 2015-10-04T20:56:52.128Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.331 34.406 1503.2911 21:58:51.61M 2015-10-04T20:56:52.333Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.331 34.406 1503.2915 21:58:51.81M 2015-10-04T20:56:52.533Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.331 34.406 1503.2919 21:58:52.03M 2015-10-04T20:56:52.738Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.331 34.406 1503.2932 21:58:52.23M 2015-10-04T20:56:52.938Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.332 34.406 1503.2938 21:58:52.43M 2015-10-04T20:56:53.143Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.333 34.407 1503.2948 21:58:52.63M 2015-10-04T20:56:53.363Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.333 34.407 1503.2958 21:58:52.83M 2015-10-04T20:56:53.548Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.333 34.407 1503.2955 21:58:53.06M 2015-10-04T20:56:53.801Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.333 34.407 1503.2954 21:58:53.25M 2015-10-04T20:56:53.953Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.334 34.408 1503.2959 21:58:53.49M 2015-10-04T20:56:54.161Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.334 34.407 1503.2959 21:58:53.64M 2015-10-04T20:56:54.363Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.333 34.407 1503.2965 21:58:53.84M 2015-10-04T20:56:54.563Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.333 34.406 1503.2959 21:58:54.06M 2015-10-04T20:56:54.768Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.333 34.406 1503.2963 21:58:54.26M 2015-10-04T20:56:54.968Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.332 34.406 1503.2959 21:58:54.46M 2015-10-04T20:56:55.173Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.332 34.406 1503.2957 21:58:54.66M 2015-10-04T20:56:55.373Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.332 34.405 1503.2963 21:58:54.86M 2015-10-04T20:56:55.578Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.332 34.405 1503.2965 21:58:55.07M 2015-10-04T20:56:55.783Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.331 34.404 1503.2960 21:58:55.27M 2015-10-04T20:56:55.983Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.331 34.404 1503.2960 21:58:55.47M 2015-10-04T20:56:56.188Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.330 34.403 1503.2955 21:58:55.67M 2015-10-04T20:56:56.393Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.330 34.404 1503.2948 21:58:55.87M 2015-10-04T20:56:56.597Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.330 34.403 1503.2953 21:58:56.09M 2015-10-04T20:56:56.801Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.330 34.403 1503.2957 21:58:56.29M 2015-10-04T20:56:56.999Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.330 34.403 1503.2963 21:58:56.49M 2015-10-04T20:56:57.203Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.331 34.403 1503.2974 21:58:56.69M 2015-10-04T20:56:57.408Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.332 34.404 1503.2979 21:58:56.89M 2015-10-04T20:56:57.608Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.333 34.405 1503.2990 21:58:57.11M 2015-10-04T20:56:57.828Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.333 34.405 1503.2988 21:58:57.30M 2015-10-04T20:56:58.013Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.333 34.405 1503.2987 21:58:57.52M 2015-10-04T20:56:58.218Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.333 34.406 1503.2981 21:58:57.70M 2015-10-04T20:56:58.418Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.333 34.407 1503.2966 21:58:57.90M 2015-10-04T20:56:58.623Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.333 34.407 1503.2964 21:58:58.12M 2015-10-04T20:56:58.828Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.334 34.407 1503.2965 21:58:58.32M 2015-10-04T20:56:59.028Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.334 34.407 1503.2971 21:58:58.52M 2015-10-04T20:56:59.233Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.334 34.407 1503.2974 21:58:58.72M 2015-10-04T20:56:59.441Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.334 34.408 1503.2979 21:58:58.92M 2015-10-04T20:56:59.639Z|I-OCEAN7-304-XXXX| 27.14 14.025 41.335 34.408 1503.2976 21:58:59.14M 2015-10-04T20:56:59.843Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.335 34.408 1503.2981 21:58:59.33M 2015-10-04T20:57:00.048Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.335 34.408 1503.2982 21:58:59.53M 2015-10-04T20:57:00.248Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.334 34.408 1503.2981 21:58:59.73M 2015-10-04T20:57:00.453Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.334 34.407 1503.2988 21:58:59.93M 2015-10-04T20:57:00.653Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.334 34.407 1503.2988 21:59:00.15M 2015-10-04T20:57:00.858Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.333 34.406 1503.2990 21:59:00.35M 2015-10-04T20:57:01.058Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.333 34.406 1503.2986 21:59:00.55M 2015-10-04T20:57:01.258Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.333 34.406 1503.2993 21:59:00.75M 2015-10-04T20:57:01.463Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.334 34.406 1503.3004 21:59:00.94M 2015-10-04T20:57:01.668Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.334 34.406 1503.3008 21:59:01.16M 2015-10-04T20:57:01.873Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.334 34.406 1503.3008 21:59:01.36M 2015-10-04T20:57:02.073Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.334 34.406 1503.3011 21:59:01.56M 2015-10-04T20:57:02.294Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.334 34.406 1503.3005 21:59:01.76M 2015-10-04T20:57:02.484Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.333 34.406 1503.2997 21:59:02.00M 2015-10-04T20:57:02.698Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.333 34.405 1503.2982 21:59:02.18M 2015-10-04T20:57:02.883Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.333 34.405 1503.2985 21:59:02.38M 2015-10-04T20:57:03.088Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.333 34.406 1503.2970 21:59:02.57M 2015-10-04T20:57:03.293Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.332 34.406 1503.2961 21:59:02.78M 2015-10-04T20:57:03.493Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.332 34.406 1503.2954 21:59:03.98M 2015-10-04T20:57:03.698Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.332 34.406 1503.2952 21:59:03.19M 2015-10-04T20:57:03.957Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.332 34.405 1503.2960 21:59:03.39M 2015-10-04T20:57:04.103Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.331 34.405 1503.2952 21:59:03.64M 2015-10-04T20:57:04.309Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.331 34.404 1503.2948 21:59:03.79M 2015-10-04T20:57:04.509Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.331 34.404 1503.2943 21:59:04.01M 2015-10-04T20:57:04.713Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.330 34.404 1503.2932 21:59:04.21M 2015-10-04T20:57:04.913Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.330 34.404 1503.2922 21:59:04.41M 2015-10-04T20:57:05.123Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.330 34.404 1503.2916 21:59:04.60M 2015-10-04T20:57:05.357Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.330 34.404 1503.2924 21:59:04.81M 2015-10-04T20:57:05.523Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.330 34.404 1503.2924 21:59:05.03M 2015-10-04T20:57:05.734Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.331 34.405 1503.2932 21:59:05.22M 2015-10-04T20:57:05.934Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.331 34.405 1503.2936 21:59:05.42M 2015-10-04T20:57:06.134Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.332 34.405 1503.2937 21:59:05.62M 2015-10-04T20:57:06.339Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.332 34.406 1503.2937 21:59:05.82M 2015-10-04T20:57:06.544Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.333 34.407 1503.2939 21:59:06.04M 2015-10-04T20:57:06.760Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.333 34.408 1503.2943 21:59:06.24M 2015-10-04T20:57:06.944Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.334 34.408 1503.2944 21:59:06.45M 2015-10-04T20:57:07.149Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.335 34.409 1503.2949 21:59:06.64M 2015-10-04T20:57:07.354Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.335 34.410 1503.2952 21:59:06.84M 2015-10-04T20:57:07.560Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.335 34.410 1503.2958 21:59:07.06M 2015-10-04T20:57:07.759Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.335 34.409 1503.2966 21:59:07.25M 2015-10-04T20:57:07.962Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.336 34.410 1503.2975 21:59:07.45M 2015-10-04T20:57:08.164Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.336 34.410 1503.2974 21:59:07.65M 2015-10-04T20:57:08.369Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.336 34.410 1503.2976 21:59:07.85M 2015-10-04T20:57:08.574Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.336 34.410 1503.2976 21:59:08.07M 2015-10-04T20:57:08.774Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.336 34.410 1503.2971 21:59:08.27M 2015-10-04T20:57:08.979Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.336 34.410 1503.2971 21:59:08.47M 2015-10-04T20:57:09.197Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.336 34.410 1503.2971 21:59:08.67M 2015-10-04T20:57:09.384Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.336 34.407 1503.3043 21:59:08.87M 2015-10-04T20:57:09.589Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.336 34.407 1503.3048 21:59:09.08M 2015-10-04T20:57:09.789Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.335 34.406 1503.3054 21:59:09.28M 2015-10-04T20:57:09.997Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.336 34.406 1503.3062 21:59:09.48M 2015-10-04T20:57:10.194Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.336 34.406 1503.3063 21:59:09.68M 2015-10-04T20:57:10.399Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.336 34.406 1503.3064 21:59:09.88M 2015-10-04T20:57:10.604Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.336 34.406 1503.3069 21:59:10.10M 2015-10-04T20:57:10.804Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.336 34.406 1503.3079 21:59:10.30M 2015-10-04T20:57:11.009Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.336 34.406 1503.3077 21:59:10.50M 2015-10-04T20:57:11.229Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.336 34.406 1503.3076 21:59:10.70M 2015-10-04T20:57:11.414Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.336 34.406 1503.3075 21:59:10.91M 2015-10-04T20:57:11.619Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.337 34.407 1503.3079 21:59:11.11M 2015-10-04T20:57:11.819Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.337 34.407 1503.3076 21:59:11.31M 2015-10-04T20:57:12.024Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.337 34.408 1503.3073 21:59:11.51M 2015-10-04T20:57:12.229Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.337 34.408 1503.3069 21:59:11.71M 2015-10-04T20:57:12.429Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.338 34.409 1503.3064 21:59:11.91M 2015-10-04T20:57:12.634Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.338 34.409 1503.3058 21:59:12.13M 2015-10-04T20:57:12.834Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.338 34.410 1503.3065 21:59:12.33M 2015-10-04T20:57:13.039Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.338 34.410 1503.3053 21:59:12.53M 2015-10-04T20:57:13.244Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.338 34.410 1503.3047 21:59:12.73M 2015-10-04T20:57:13.444Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.338 34.410 1503.3047 21:59:12.93M 2015-10-04T20:57:13.649Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.338 34.411 1503.3030 21:59:13.14M 2015-10-04T20:57:13.877Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.339 34.411 1503.3026 21:59:13.34M 2015-10-04T20:57:14.099Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.339 34.413 1503.3029 21:59:13.54M 2015-10-04T20:57:14.259Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.341 34.414 1503.3030 21:59:13.79M 2015-10-04T20:57:14.459Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.342 34.415 1503.3041 21:59:13.94M 2015-10-04T20:57:14.664Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.342 34.416 1503.3042 21:59:14.16M 2015-10-04T20:57:14.864Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.343 34.416 1503.3044 21:59:14.36M 2015-10-04T20:57:15.069Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.344 34.417 1503.3065 21:59:14.56M 2015-10-04T20:57:15.274Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.345 34.418 1503.3074 21:59:14.76M 2015-10-04T20:57:15.474Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.346 34.420 1503.3080 21:59:14.95M 2015-10-04T20:57:15.694Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.347 34.421 1503.3090 21:59:15.17M 2015-10-04T20:57:15.884Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.348 34.421 1503.3107 21:59:15.39M 2015-10-04T20:57:16.084Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.349 34.422 1503.3118 21:59:15.57M 2015-10-04T20:57:16.284Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.351 34.424 1503.3140 21:59:15.77M 2015-10-04T20:57:16.494Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.353 34.425 1503.3165 21:59:15.97M 2015-10-04T20:57:16.717Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.354 34.426 1503.3193 21:59:16.19M 2015-10-04T20:57:16.899Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.355 34.427 1503.3212 21:59:16.39M 2015-10-04T20:57:17.099Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.355 34.427 1503.3210 21:59:16.59M 2015-10-04T20:57:17.304Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.356 34.427 1503.3220 21:59:16.79M 2015-10-04T20:57:17.509Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.356 34.427 1503.3223 21:59:17.00M 2015-10-04T20:57:17.717Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.356 34.427 1503.3228 21:59:17.20M 2015-10-04T20:57:17.914Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.356 34.427 1503.3236 21:59:17.40M 2015-10-04T20:57:18.114Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.356 34.427 1503.3232 21:59:17.60M 2015-10-04T20:57:18.314Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.355 34.426 1503.3223 21:59:17.80M 2015-10-04T20:57:18.520Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.354 34.425 1503.3220 21:59:18.02M 2015-10-04T20:57:18.724Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.353 34.424 1503.3220 21:59:18.22M 2015-10-04T20:57:18.929Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.352 34.423 1503.3212 21:59:18.42M 2015-10-04T20:57:19.179Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.351 34.422 1503.3198 21:59:18.62M 2015-10-04T20:57:19.358Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.350 34.421 1503.3182 21:59:18.86M 2015-10-04T20:57:19.534Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.349 34.420 1503.3164 21:59:19.03M 2015-10-04T20:57:19.739Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.348 34.420 1503.3149 21:59:19.23M 2015-10-04T20:57:19.944Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.347 34.419 1503.3136 21:59:19.43M 2015-10-04T20:57:20.164Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.347 34.419 1503.3123 21:59:19.63M 2015-10-04T20:57:20.349Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.346 34.418 1503.3114 21:59:19.85M 2015-10-04T20:57:20.554Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.345 34.417 1503.3109 21:59:20.05M 2015-10-04T20:57:20.754Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.345 34.417 1503.3102 21:59:20.25M 2015-10-04T20:57:20.959Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.345 34.418 1503.3086 21:59:20.45M 2015-10-04T20:57:21.184Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.345 34.418 1503.3092 21:59:20.65M 2015-10-04T20:57:21.364Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.346 34.419 1503.3092 21:59:20.85M 2015-10-04T20:57:21.564Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.346 34.419 1503.3086 21:59:21.06M 2015-10-04T20:57:21.769Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.346 34.419 1503.3074 21:59:21.26M 2015-10-04T20:57:21.974Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.346 34.419 1503.3075 21:59:21.46M 2015-10-04T20:57:22.174Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.346 34.421 1503.3041 21:59:21.66M 2015-10-04T20:57:22.374Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.346 34.421 1503.3047 21:59:21.86M 2015-10-04T20:57:22.584Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.346 34.420 1503.3058 21:59:22.08M 2015-10-04T20:57:22.784Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.346 34.420 1503.3066 21:59:22.28M 2015-10-04T20:57:22.984Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.346 34.420 1503.3080 21:59:22.48M 2015-10-04T20:57:23.189Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.347 34.420 1503.3091 21:59:22.68M 2015-10-04T20:57:23.394Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.347 34.420 1503.3101 21:59:22.88M 2015-10-04T20:57:23.599Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.347 34.420 1503.3097 21:59:23.09M 2015-10-04T20:57:23.801Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.347 34.420 1503.3096 21:59:23.29M 2015-10-04T20:57:24.004Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.346 34.419 1503.3104 21:59:23.49M 2015-10-04T20:57:24.254Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.346 34.419 1503.3109 21:59:23.69M 2015-10-04T20:57:24.409Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.346 34.418 1503.3107 21:59:23.94M 2015-10-04T20:57:24.629Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.345 34.417 1503.3105 21:59:24.11M 2015-10-04T20:57:24.814Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.345 34.417 1503.3116 21:59:24.33M 2015-10-04T20:57:25.014Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.345 34.417 1503.3126 21:59:24.51M 2015-10-04T20:57:25.219Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.345 34.417 1503.3131 21:59:24.70M 2015-10-04T20:57:25.424Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.345 34.417 1503.3126 21:59:24.90M 2015-10-04T20:57:25.629Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.345 34.417 1503.3120 21:59:25.12M 2015-10-04T20:57:25.829Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.345 34.417 1503.3104 21:59:25.32M 2015-10-04T20:57:26.034Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.345 34.417 1503.3096 21:59:25.52M 2015-10-04T20:57:26.234Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.344 34.417 1503.3083 21:59:25.72M 2015-10-04T20:57:26.440Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.344 34.417 1503.3075 21:59:25.92M 2015-10-04T20:57:26.644Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.344 34.417 1503.3076 21:59:26.14M 2015-10-04T20:57:26.844Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.344 34.418 1503.3060 21:59:26.34M 2015-10-04T20:57:27.049Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.344 34.418 1503.3047 21:59:26.54M 2015-10-04T20:57:27.255Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.344 34.418 1503.3048 21:59:26.74M 2015-10-04T20:57:27.455Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.345 34.419 1503.3042 21:59:26.94M 2015-10-04T20:57:27.660Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.345 34.419 1503.3048 21:59:27.15M 2015-10-04T20:57:27.877Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.345 34.420 1503.3051 21:59:27.35M 2015-10-04T20:57:28.065Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.345 34.419 1503.3052 21:59:27.55M 2015-10-04T20:57:28.270Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.345 34.419 1503.3053 21:59:27.75M 2015-10-04T20:57:28.470Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.345 34.420 1503.3054 21:59:27.95M 2015-10-04T20:57:28.670Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.345 34.419 1503.3054 21:59:28.17M 2015-10-04T20:57:28.874Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.345 34.420 1503.3043 21:59:28.37M 2015-10-04T20:57:29.095Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.345 34.420 1503.3031 21:59:28.57M 2015-10-04T20:57:29.280Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.344 34.420 1503.3021 21:59:28.78M 2015-10-04T20:57:29.485Z|I-OCEAN7-304-XXXX| 27.18 14.021 41.344 34.420 1503.3016 21:59:28.96M 2015-10-04T20:57:29.690Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.343 34.419 1503.3015 21:59:29.18M 2015-10-04T20:57:29.890Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.343 34.418 1503.3004 21:59:29.38M 2015-10-04T20:57:30.095Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.342 34.418 1503.3003 21:59:29.58M 2015-10-04T20:57:30.300Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.342 34.417 1503.3000 21:59:29.78M 2015-10-04T20:57:30.500Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.341 34.416 1503.2997 21:59:30.00M 2015-10-04T20:57:30.700Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.341 34.416 1503.2992 21:59:30.20M 2015-10-04T20:57:30.905Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.340 34.415 1503.2990 21:59:30.40M 2015-10-04T20:57:31.110Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.341 34.416 1503.2990 21:59:30.60M 2015-10-04T20:57:31.317Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.340 34.415 1503.2988 21:59:30.80M 2015-10-04T20:57:31.515Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.340 34.415 1503.2987 21:59:31.01M 2015-10-04T20:57:31.720Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.340 34.415 1503.2991 21:59:31.21M 2015-10-04T20:57:31.925Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.340 34.415 1503.2993 21:59:31.41M 2015-10-04T20:57:32.125Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.340 34.414 1503.2992 21:59:31.61M 2015-10-04T20:57:32.325Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.339 34.414 1503.2994 21:59:31.81M 2015-10-04T20:57:32.530Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.340 34.414 1503.2999 21:59:32.03M 2015-10-04T20:57:32.730Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.340 34.414 1503.3000 21:59:32.23M 2015-10-04T20:57:32.935Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.339 34.413 1503.2997 21:59:32.43M 2015-10-04T20:57:33.140Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.336 34.411 1503.2974 21:59:32.63M 2015-10-04T20:57:33.340Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.336 34.410 1503.2966 21:59:32.83M 2015-10-04T20:57:33.560Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.335 34.409 1503.2958 21:59:33.04M 2015-10-04T20:57:33.757Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.334 34.409 1503.2957 21:59:33.26M 2015-10-04T20:57:33.950Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.334 34.408 1503.2952 21:59:33.44M 2015-10-04T20:57:34.155Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.334 34.408 1503.2949 21:59:33.64M 2015-10-04T20:57:34.405Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.334 34.408 1503.2953 21:59:33.84M 2015-10-04T20:57:34.560Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.335 34.409 1503.2966 21:59:34.10M 2015-10-04T20:57:34.760Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.336 34.410 1503.2965 21:59:34.26M 2015-10-04T20:57:34.965Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.337 34.411 1503.2982 21:59:34.46M 2015-10-04T20:57:35.170Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.337 34.411 1503.2996 21:59:34.65M 2015-10-04T20:57:35.375Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.338 34.411 1503.3018 21:59:34.85M 2015-10-04T20:57:35.575Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.338 34.412 1503.3018 21:59:35.07M 2015-10-04T20:57:35.780Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.339 34.412 1503.3024 21:59:35.27M 2015-10-04T20:57:35.980Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.339 34.413 1503.3026 21:59:35.47M 2015-10-04T20:57:36.185Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.340 34.413 1503.3030 21:59:35.67M 2015-10-04T20:57:36.385Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.341 34.414 1503.3043 21:59:35.87M 2015-10-04T20:57:36.590Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.343 34.416 1503.3063 21:59:36.09M 2015-10-04T20:57:36.795Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.344 34.417 1503.3069 21:59:36.29M 2015-10-04T20:57:37.000Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.417 1503.3071 21:59:36.49M 2015-10-04T20:57:37.200Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.418 1503.3074 21:59:36.69M 2015-10-04T20:57:37.400Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.345 34.418 1503.3076 21:59:36.88M 2015-10-04T20:57:37.605Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.418 1503.3075 21:59:37.10M 2015-10-04T20:57:37.810Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.344 34.417 1503.3071 21:59:37.30M 2015-10-04T20:57:38.030Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.343 34.416 1503.3064 21:59:37.50M 2015-10-04T20:57:38.215Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.342 34.415 1503.3054 21:59:37.72M 2015-10-04T20:57:38.420Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.342 34.415 1503.3053 21:59:37.90M 2015-10-04T20:57:38.620Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.341 34.415 1503.3054 21:59:38.12M 2015-10-04T20:57:38.825Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.341 34.414 1503.3044 21:59:38.32M 2015-10-04T20:57:39.025Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.341 34.414 1503.3036 21:59:38.52M 2015-10-04T20:57:39.230Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.340 34.413 1503.3027 21:59:38.72M 2015-10-04T20:57:39.509Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.339 34.412 1503.3016 21:59:38.91M 2015-10-04T20:57:39.635Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.338 34.412 1503.3000 21:59:39.18M 2015-10-04T20:57:39.835Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.337 34.411 1503.2985 21:59:39.33M 2015-10-04T20:57:40.040Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.336 34.410 1503.2975 21:59:39.53M 2015-10-04T20:57:40.245Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.335 34.410 1503.2965 21:59:39.73M 2015-10-04T20:57:40.450Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.336 34.410 1503.2965 21:59:39.93M 2015-10-04T20:57:40.677Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.336 34.410 1503.2964 21:59:40.15M 2015-10-04T20:57:40.855Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.336 34.411 1503.2966 21:59:40.35M 2015-10-04T20:57:41.060Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.337 34.411 1503.2974 21:59:40.55M 2015-10-04T20:57:41.260Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.338 34.412 1503.2976 21:59:40.75M 2015-10-04T20:57:41.465Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.338 34.412 1503.2980 21:59:40.95M 2015-10-04T20:57:41.665Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.338 34.412 1503.2986 21:59:41.16M 2015-10-04T20:57:41.870Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.338 34.412 1503.2988 21:59:41.36M 2015-10-04T20:57:42.075Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.338 34.412 1503.2988 21:59:41.56M 2015-10-04T20:57:42.275Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.338 34.413 1503.2991 21:59:41.76M 2015-10-04T20:57:42.495Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.339 34.414 1503.2992 21:59:41.96M 2015-10-04T20:57:42.685Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.340 34.414 1503.3007 21:59:42.19M 2015-10-04T20:57:42.885Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.341 34.415 1503.3024 21:59:42.38M 2015-10-04T20:57:43.090Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.342 34.415 1503.3046 21:59:42.57M 2015-10-04T20:57:43.290Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.342 34.416 1503.3058 21:59:42.77M 2015-10-04T20:57:43.495Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.342 34.416 1503.3058 21:59:42.97M 2015-10-04T20:57:43.695Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.342 34.415 1503.3052 21:59:43.19M 2015-10-04T20:57:43.917Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.342 34.415 1503.3052 21:59:43.39M 2015-10-04T20:57:44.105Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.341 34.414 1503.3058 21:59:43.59M 2015-10-04T20:57:44.305Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.341 34.413 1503.3062 21:59:43.79M 2015-10-04T20:57:44.555Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.340 34.412 1503.3059 21:59:44.01M 2015-10-04T20:57:44.710Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.340 34.412 1503.3065 21:59:44.25M 2015-10-04T20:57:44.915Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.340 34.412 1503.3071 21:59:44.41M 2015-10-04T20:57:45.115Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.340 34.412 1503.3083 21:59:44.61M 2015-10-04T20:57:45.320Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.340 34.412 1503.3091 21:59:44.80M 2015-10-04T20:57:45.525Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.341 34.412 1503.3102 21:59:45.02M 2015-10-04T20:57:45.725Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.341 34.412 1503.3098 21:59:45.22M 2015-10-04T20:57:45.957Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.341 34.412 1503.3099 21:59:45.42M 2015-10-04T20:57:46.135Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.341 34.412 1503.3093 21:59:45.62M 2015-10-04T20:57:46.335Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.341 34.413 1503.3085 21:59:45.82M 2015-10-04T20:57:46.540Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.341 34.413 1503.3082 21:59:46.04M 2015-10-04T20:57:46.740Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.342 34.414 1503.3085 21:59:46.24M 2015-10-04T20:57:46.963Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.342 34.415 1503.3083 21:59:46.44M 2015-10-04T20:57:47.150Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.343 34.416 1503.3083 21:59:46.65M 2015-10-04T20:57:47.350Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.344 34.417 1503.3098 21:59:46.84M 2015-10-04T20:57:47.555Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.345 34.417 1503.3110 21:59:47.05M 2015-10-04T20:57:47.760Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.346 34.418 1503.3109 21:59:47.25M 2015-10-04T20:57:47.960Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.346 34.419 1503.3105 21:59:47.45M 2015-10-04T20:57:48.197Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.346 34.419 1503.3093 21:59:47.65M 2015-10-04T20:57:48.366Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.345 34.419 1503.3080 21:59:47.85M 2015-10-04T20:57:48.570Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.344 34.418 1503.3065 21:59:48.07M 2015-10-04T20:57:48.770Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.344 34.417 1503.3062 21:59:48.27M 2015-10-04T20:57:48.975Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.343 34.417 1503.3049 21:59:48.47M 2015-10-04T20:57:49.175Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.342 34.416 1503.3041 21:59:48.67M 2015-10-04T20:57:49.380Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.341 34.415 1503.3038 21:59:48.86M 2015-10-04T20:57:49.585Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.341 34.414 1503.3029 21:59:49.08M 2015-10-04T20:57:49.790Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.340 34.414 1503.3019 21:59:49.28M 2015-10-04T20:57:49.997Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.339 34.411 1503.3052 21:59:49.48M 2015-10-04T20:57:50.195Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.339 34.411 1503.3052 21:59:49.68M 2015-10-04T20:57:50.395Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.338 34.409 1503.3057 21:59:49.88M 2015-10-04T20:57:50.601Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.337 34.408 1503.3063 21:59:50.10M 2015-10-04T20:57:50.801Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.337 34.408 1503.3055 21:59:50.30M 2015-10-04T20:57:51.005Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.336 34.407 1503.3048 21:59:50.49M 2015-10-04T20:57:51.210Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.336 34.407 1503.3053 21:59:50.69M 2015-10-04T20:57:51.431Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.336 34.407 1503.3058 21:59:50.89M 2015-10-04T20:57:51.637Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.336 34.407 1503.3065 21:59:51.13M 2015-10-04T20:57:51.815Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.336 34.407 1503.3057 21:59:51.31M 2015-10-04T20:57:52.021Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.337 34.408 1503.3054 21:59:51.51M 2015-10-04T20:57:52.225Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.337 34.408 1503.3053 21:59:51.71M 2015-10-04T20:57:52.437Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.337 34.409 1503.3048 21:59:51.91M 2015-10-04T20:57:52.626Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.338 34.409 1503.3066 21:59:52.13M 2015-10-04T20:57:52.831Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.339 34.410 1503.3069 21:59:52.32M 2015-10-04T20:57:53.036Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.339 34.411 1503.3066 21:59:52.53M 2015-10-04T20:57:53.241Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.339 34.411 1503.3063 21:59:52.72M 2015-10-04T20:57:53.477Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.340 34.412 1503.3058 21:59:52.92M 2015-10-04T20:57:53.646Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.340 34.412 1503.3062 21:59:53.14M 2015-10-04T20:57:53.846Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.340 34.412 1503.3064 21:59:53.34M 2015-10-04T20:57:54.051Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.340 34.412 1503.3064 21:59:53.54M 2015-10-04T20:57:54.251Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.340 34.412 1503.3055 21:59:53.74M 2015-10-04T20:57:54.456Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.340 34.412 1503.3048 21:59:53.94M 2015-10-04T20:57:54.706Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.340 34.413 1503.3046 21:59:54.16M 2015-10-04T20:57:54.866Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.340 34.413 1503.3047 21:59:54.40M 2015-10-04T20:57:55.066Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.340 34.412 1503.3041 21:59:54.56M 2015-10-04T20:57:55.271Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.339 34.412 1503.3037 21:59:54.75M 2015-10-04T20:57:55.471Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.339 34.412 1503.3036 21:59:54.95M 2015-10-04T20:57:55.676Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.338 34.411 1503.3025 21:59:55.17M 2015-10-04T20:57:55.896Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.338 34.411 1503.3015 21:59:55.37M 2015-10-04T20:57:56.081Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.337 34.410 1503.3007 21:59:55.59M 2015-10-04T20:57:56.281Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.337 34.410 1503.3005 21:59:55.77M 2015-10-04T20:57:56.486Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.336 34.409 1503.3004 21:59:55.97M 2015-10-04T20:57:56.691Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.335 34.408 1503.2998 21:59:56.19M 2015-10-04T20:57:56.891Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.330 34.403 1503.2936 21:59:56.39M 2015-10-04T20:57:57.096Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.330 34.403 1503.2931 21:59:56.58M 2015-10-04T20:57:57.301Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.329 34.402 1503.2930 21:59:56.78M 2015-10-04T20:57:57.506Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.329 34.402 1503.2932 21:59:57.01M 2015-10-04T20:57:57.706Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.329 34.402 1503.2927 21:59:57.20M 2015-10-04T20:57:57.906Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.329 34.402 1503.2926 21:59:57.40M 2015-10-04T20:57:58.111Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.328 34.401 1503.2921 21:59:57.60M 2015-10-04T20:57:58.316Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.328 34.401 1503.2921 21:59:57.80M 2015-10-04T20:57:58.516Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.329 34.402 1503.2938 21:59:58.02M 2015-10-04T20:57:58.721Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.330 34.402 1503.2952 21:59:58.22M 2015-10-04T20:57:58.921Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.331 34.404 1503.2963 21:59:58.42M 2015-10-04T20:57:59.126Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.332 34.404 1503.2972 21:59:58.61M 2015-10-04T20:57:59.326Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.332 34.405 1503.2976 21:59:58.81M 2015-10-04T20:57:59.531Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.333 34.406 1503.2986 21:59:59.03M 2015-10-04T20:57:59.781Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.333 34.406 1503.2985 21:59:59.23M 2015-10-04T20:57:59.941Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.334 34.407 1503.2990 21:59:59.48M 2015-10-04T20:58:00.141Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.334 34.407 1503.2988 21:59:59.63M 2015-10-04T20:58:00.361Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.334 34.407 1503.2986 21:59:59.83M 2015-10-04T20:58:00.546Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.335 34.408 1503.2997 22:00:00.06M 2015-10-04T20:58:00.751Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.336 34.409 1503.2998 22:00:00.25M 2015-10-04T20:58:00.956Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.336 34.409 1503.3000 22:00:00.45M 2015-10-04T20:58:01.156Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.336 34.409 1503.2987 22:00:00.65M 2015-10-04T20:58:01.356Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.336 34.409 1503.2986 22:00:00.84M 2015-10-04T20:58:01.566Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.336 34.410 1503.2996 22:00:01.06M 2015-10-04T20:58:01.766Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.336 34.410 1503.2999 22:00:01.26M 2015-10-04T20:58:01.971Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.336 34.409 1503.3005 22:00:01.46M 2015-10-04T20:58:02.171Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.336 34.409 1503.3002 22:00:01.66M 2015-10-04T20:58:02.376Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.337 34.410 1503.3005 22:00:01.86M 2015-10-04T20:58:02.576Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.338 34.411 1503.3018 22:00:02.08M 2015-10-04T20:58:02.781Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.340 34.413 1503.3041 22:00:02.28M 2015-10-04T20:58:02.981Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.341 34.414 1503.3048 22:00:02.48M 2015-10-04T20:58:03.191Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.342 34.414 1503.3060 22:00:02.67M 2015-10-04T20:58:03.391Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.342 34.415 1503.3071 22:00:02.88M 2015-10-04T20:58:03.591Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.343 34.415 1503.3080 22:00:03.09M 2015-10-04T20:58:03.796Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.343 34.415 1503.3086 22:00:03.29M 2015-10-04T20:58:03.996Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.343 34.415 1503.3094 22:00:03.49M 2015-10-04T20:58:04.201Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.344 34.416 1503.3105 22:00:03.69M 2015-10-04T20:58:04.406Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.344 34.414 1503.3156 22:00:03.89M 2015-10-04T20:58:04.606Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.344 34.414 1503.3171 22:00:04.11M 2015-10-04T20:58:04.826Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.345 34.414 1503.3176 22:00:04.31M 2015-10-04T20:58:05.016Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.345 34.414 1503.3181 22:00:04.52M 2015-10-04T20:58:05.216Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.345 34.414 1503.3177 22:00:04.71M 2015-10-04T20:58:05.421Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.344 34.413 1503.3173 22:00:04.90M 2015-10-04T20:58:05.621Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.342 34.411 1503.3162 22:00:05.12M 2015-10-04T20:58:05.826Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.342 34.410 1503.3197 22:00:05.32M 2015-10-04T20:58:06.031Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.343 34.412 1503.3162 22:00:05.52M 2015-10-04T20:58:06.231Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.343 34.412 1503.3147 22:00:05.72M 2015-10-04T20:58:06.436Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.343 34.413 1503.3138 22:00:05.92M 2015-10-04T20:58:06.641Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.343 34.413 1503.3127 22:00:06.14M 2015-10-04T20:58:06.841Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.343 34.413 1503.3135 22:00:06.34M 2015-10-04T20:58:07.041Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.344 34.415 1503.3127 22:00:06.53M 2015-10-04T20:58:07.246Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.344 34.415 1503.3121 22:00:06.73M 2015-10-04T20:58:07.451Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.344 34.416 1503.3110 22:00:06.93M 2015-10-04T20:58:07.651Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.345 34.416 1503.3120 22:00:07.15M 2015-10-04T20:58:07.856Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.345 34.417 1503.3120 22:00:07.35M 2015-10-04T20:58:08.061Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.345 34.417 1503.3119 22:00:07.55M 2015-10-04T20:58:08.261Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.344 34.416 1503.3108 22:00:07.75M 2015-10-04T20:58:08.466Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.344 34.416 1503.3097 22:00:07.95M 2015-10-04T20:58:08.671Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.344 34.416 1503.3096 22:00:08.17M 2015-10-04T20:58:08.871Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.345 34.417 1503.3118 22:00:08.37M 2015-10-04T20:58:09.076Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.346 34.417 1503.3118 22:00:08.57M 2015-10-04T20:58:09.291Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.342 34.415 1503.3085 22:00:08.76M 2015-10-04T20:58:09.477Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.342 34.414 1503.3080 22:00:09.00M 2015-10-04T20:58:09.681Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.342 34.414 1503.3063 22:00:09.18M 2015-10-04T20:58:09.886Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.341 34.414 1503.3058 22:00:09.38M 2015-10-04T20:58:10.117Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.341 34.413 1503.3062 22:00:09.58M 2015-10-04T20:58:10.291Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.340 34.413 1503.3058 22:00:09.78M 2015-10-04T20:58:10.496Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.340 34.412 1503.3054 22:00:10.00M 2015-10-04T20:58:10.696Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.339 34.411 1503.3048 22:00:10.20M 2015-10-04T20:58:10.901Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.339 34.411 1503.3053 22:00:10.39M 2015-10-04T20:58:11.106Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.340 34.412 1503.3063 22:00:10.60M 2015-10-04T20:58:11.306Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.340 34.412 1503.3060 22:00:10.79M 2015-10-04T20:58:11.511Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.340 34.412 1503.3079 22:00:11.01M 2015-10-04T20:58:11.717Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.341 34.412 1503.3092 22:00:11.21M 2015-10-04T20:58:11.916Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.341 34.414 1503.3048 22:00:11.41M 2015-10-04T20:58:12.121Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.341 34.415 1503.3048 22:00:11.61M 2015-10-04T20:58:12.321Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.342 34.415 1503.3047 22:00:11.81M 2015-10-04T20:58:12.527Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.342 34.415 1503.3040 22:00:12.03M 2015-10-04T20:58:12.731Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.342 34.415 1503.3044 22:00:12.23M 2015-10-04T20:58:12.931Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.342 34.416 1503.3038 22:00:12.43M 2015-10-04T20:58:13.137Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.342 34.416 1503.3033 22:00:12.63M 2015-10-04T20:58:13.337Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.341 34.416 1503.3027 22:00:12.82M 2015-10-04T20:58:13.542Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.341 34.415 1503.3037 22:00:13.04M 2015-10-04T20:58:13.762Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.342 34.415 1503.3038 22:00:13.24M 2015-10-04T20:58:13.947Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.342 34.416 1503.3044 22:00:13.46M 2015-10-04T20:58:14.146Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.342 34.415 1503.3052 22:00:13.64M 2015-10-04T20:58:14.351Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.342 34.415 1503.3055 22:00:13.84M 2015-10-04T20:58:14.556Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.342 34.415 1503.3060 22:00:14.06M 2015-10-04T20:58:14.762Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.342 34.415 1503.3059 22:00:14.25M 2015-10-04T20:58:15.012Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.342 34.415 1503.3068 22:00:14.45M 2015-10-04T20:58:15.162Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.342 34.415 1503.3079 22:00:14.70M 2015-10-04T20:58:15.372Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.343 34.415 1503.3083 22:00:14.85M 2015-10-04T20:58:15.572Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.343 34.415 1503.3090 22:00:15.07M 2015-10-04T20:58:15.777Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.343 34.415 1503.3098 22:00:15.27M 2015-10-04T20:58:15.977Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.344 34.416 1503.3108 22:00:15.47M 2015-10-04T20:58:16.182Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.345 34.416 1503.3123 22:00:15.67M 2015-10-04T20:58:16.382Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.346 34.417 1503.3125 22:00:15.87M 2015-10-04T20:58:16.587Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.346 34.418 1503.3127 22:00:16.09M 2015-10-04T20:58:16.792Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.347 34.418 1503.3130 22:00:16.28M 2015-10-04T20:58:16.992Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.347 34.418 1503.3136 22:00:16.49M 2015-10-04T20:58:17.197Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.347 34.419 1503.3136 22:00:16.68M 2015-10-04T20:58:17.437Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.348 34.419 1503.3142 22:00:16.88M 2015-10-04T20:58:17.602Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.348 34.420 1503.3141 22:00:17.10M 2015-10-04T20:58:17.802Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.348 34.420 1503.3149 22:00:17.30M 2015-10-04T20:58:18.007Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.348 34.421 1503.3142 22:00:17.50M 2015-10-04T20:58:18.227Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.349 34.422 1503.3135 22:00:17.70M 2015-10-04T20:58:18.417Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.349 34.423 1503.3109 22:00:17.91M 2015-10-04T20:58:18.617Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.349 34.423 1503.3107 22:00:18.12M 2015-10-04T20:58:18.822Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.349 34.423 1503.3107 22:00:18.32M 2015-10-04T20:58:19.022Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.348 34.422 1503.3097 22:00:18.51M 2015-10-04T20:58:19.227Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.347 34.421 1503.3093 22:00:18.71M 2015-10-04T20:58:19.432Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.347 34.420 1503.3098 22:00:18.91M 2015-10-04T20:58:19.632Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.347 34.420 1503.3102 22:00:19.13M 2015-10-04T20:58:19.837Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.346 34.419 1503.3109 22:00:19.33M 2015-10-04T20:58:20.037Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.346 34.419 1503.3114 22:00:19.53M 2015-10-04T20:58:20.242Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.347 34.419 1503.3125 22:00:19.73M 2015-10-04T20:58:20.442Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.347 34.419 1503.3132 22:00:19.93M 2015-10-04T20:58:20.678Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.347 34.419 1503.3136 22:00:20.15M 2015-10-04T20:58:20.852Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.348 34.419 1503.3142 22:00:20.34M 2015-10-04T20:58:21.052Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.348 34.420 1503.3149 22:00:20.54M 2015-10-04T20:58:21.257Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.348 34.420 1503.3154 22:00:20.74M 2015-10-04T20:58:21.457Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.349 34.420 1503.3159 22:00:20.94M 2015-10-04T20:58:21.662Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.349 34.421 1503.3170 22:00:21.16M 2015-10-04T20:58:21.867Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.350 34.421 1503.3177 22:00:21.36M 2015-10-04T20:58:22.067Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.351 34.422 1503.3193 22:00:21.56M 2015-10-04T20:58:22.272Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.351 34.422 1503.3199 22:00:21.76M 2015-10-04T20:58:22.472Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.352 34.423 1503.3201 22:00:21.96M 2015-10-04T20:58:22.697Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.352 34.423 1503.3203 22:00:22.17M 2015-10-04T20:58:22.887Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.352 34.423 1503.3206 22:00:22.39M 2015-10-04T20:58:23.082Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.352 34.423 1503.3196 22:00:22.57M 2015-10-04T20:58:23.287Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.351 34.422 1503.3192 22:00:22.77M 2015-10-04T20:58:23.487Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.350 34.421 1503.3192 22:00:22.97M 2015-10-04T20:58:23.692Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.350 34.421 1503.3190 22:00:23.19M 2015-10-04T20:58:23.897Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.349 34.420 1503.3181 22:00:23.39M 2015-10-04T20:58:24.102Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.348 34.419 1503.3176 22:00:23.59M 2015-10-04T20:58:24.302Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.347 34.418 1503.3162 22:00:23.79M 2015-10-04T20:58:24.507Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.346 34.417 1503.3148 22:00:24.01M 2015-10-04T20:58:24.707Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.345 34.415 1503.3140 22:00:24.21M 2015-10-04T20:58:24.912Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.343 34.414 1503.3125 22:00:24.40M 2015-10-04T20:58:25.117Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.342 34.413 1503.3108 22:00:24.60M 2015-10-04T20:58:25.317Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.341 34.412 1503.3097 22:00:24.80M 2015-10-04T20:58:25.522Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.340 34.411 1503.3088 22:00:25.02M 2015-10-04T20:58:25.722Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.339 34.410 1503.3082 22:00:25.22M 2015-10-04T20:58:25.922Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.338 34.409 1503.3064 22:00:25.42M 2015-10-04T20:58:26.127Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.337 34.408 1503.3058 22:00:25.62M 2015-10-04T20:58:26.332Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.336 34.408 1503.3046 22:00:25.82M 2015-10-04T20:58:26.537Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.336 34.407 1503.3032 22:00:26.04M 2015-10-04T20:58:26.737Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.335 34.407 1503.3025 22:00:26.24M 2015-10-04T20:58:26.942Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.334 34.406 1503.3022 22:00:26.43M 2015-10-04T20:58:27.162Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.334 34.406 1503.3010 22:00:26.63M 2015-10-04T20:58:27.347Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.333 34.405 1503.3007 22:00:26.85M 2015-10-04T20:58:27.552Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.334 34.405 1503.3005 22:00:27.05M 2015-10-04T20:58:27.752Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.334 34.406 1503.3011 22:00:27.25M 2015-10-04T20:58:27.957Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.334 34.405 1503.3011 22:00:27.45M 2015-10-04T20:58:28.157Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.333 34.405 1503.3009 22:00:27.65M 2015-10-04T20:58:28.362Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.333 34.405 1503.3005 22:00:27.85M 2015-10-04T20:58:28.567Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.333 34.406 1503.2994 22:00:28.07M 2015-10-04T20:58:28.767Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.333 34.405 1503.2987 22:00:28.26M 2015-10-04T20:58:28.967Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.333 34.405 1503.2998 22:00:28.46M 2015-10-04T20:58:29.172Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.333 34.405 1503.2997 22:00:28.66M 2015-10-04T20:58:29.377Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.333 34.405 1503.2997 22:00:28.86M 2015-10-04T20:58:29.582Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.333 34.405 1503.2996 22:00:29.08M 2015-10-04T20:58:29.782Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.327 34.400 1503.2926 22:00:29.28M 2015-10-04T20:58:29.987Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.326 34.399 1503.2924 22:00:29.48M 2015-10-04T20:58:30.192Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.326 34.399 1503.2909 22:00:29.68M 2015-10-04T20:58:30.397Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.326 34.399 1503.2906 22:00:29.88M 2015-10-04T20:58:30.597Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.326 34.399 1503.2914 22:00:30.10M 2015-10-04T20:58:30.797Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.326 34.399 1503.2904 22:00:30.29M 2015-10-04T20:58:31.002Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.326 34.399 1503.2908 22:00:30.49M 2015-10-04T20:58:31.207Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.326 34.399 1503.2904 22:00:30.69M 2015-10-04T20:58:31.407Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.327 34.400 1503.2925 22:00:30.89M 2015-10-04T20:58:31.627Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.328 34.401 1503.2946 22:00:31.11M 2015-10-04T20:58:31.812Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.329 34.402 1503.2954 22:00:31.33M 2015-10-04T20:58:32.017Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.330 34.402 1503.2961 22:00:31.51M 2015-10-04T20:58:32.222Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.331 34.403 1503.2970 22:00:31.71M 2015-10-04T20:58:32.422Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.331 34.404 1503.2979 22:00:31.91M 2015-10-04T20:58:32.627Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.332 34.405 1503.2975 22:00:32.13M 2015-10-04T20:58:32.827Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.333 34.405 1503.2981 22:00:32.33M 2015-10-04T20:58:33.032Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.333 34.406 1503.2985 22:00:32.52M 2015-10-04T20:58:33.237Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.333 34.406 1503.2976 22:00:32.72M 2015-10-04T20:58:33.438Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.333 34.406 1503.2979 22:00:32.92M 2015-10-04T20:58:33.642Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.333 34.406 1503.2976 22:00:33.14M 2015-10-04T20:58:33.847Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.333 34.405 1503.2980 22:00:33.34M 2015-10-04T20:58:34.047Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.333 34.405 1503.2983 22:00:33.54M 2015-10-04T20:58:34.248Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.333 34.405 1503.2977 22:00:33.74M 2015-10-04T20:58:34.457Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.333 34.406 1503.2974 22:00:33.94M 2015-10-04T20:58:34.657Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.332 34.405 1503.2971 22:00:34.16M 2015-10-04T20:58:34.857Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.331 34.405 1503.2955 22:00:34.36M 2015-10-04T20:58:35.062Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.331 34.404 1503.2944 22:00:34.55M 2015-10-04T20:58:35.267Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.317 34.392 1503.2794 22:00:34.75M 2015-10-04T20:58:35.467Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.316 34.387 1503.2853 22:00:34.95M 2015-10-04T20:58:35.672Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.315 34.386 1503.2848 22:00:35.17M 2015-10-04T20:58:35.872Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.314 34.385 1503.2821 22:00:35.37M 2015-10-04T20:58:36.093Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.312 34.385 1503.2803 22:00:35.57M 2015-10-04T20:58:36.282Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.312 34.385 1503.2789 22:00:35.78M 2015-10-04T20:58:36.482Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.313 34.386 1503.2784 22:00:35.97M 2015-10-04T20:58:36.687Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.314 34.387 1503.2787 22:00:36.18M 2015-10-04T20:58:36.887Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.317 34.390 1503.2809 22:00:36.38M 2015-10-04T20:58:37.093Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.320 34.394 1503.2833 22:00:36.58M 2015-10-04T20:58:37.298Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.323 34.397 1503.2855 22:00:36.78M 2015-10-04T20:58:37.502Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.327 34.401 1503.2889 22:00:37.00M 2015-10-04T20:58:37.703Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.345 34.418 1503.3097 22:00:37.20M 2015-10-04T20:58:37.903Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.346 34.419 1503.3112 22:00:37.40M 2015-10-04T20:58:38.108Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.347 34.419 1503.3120 22:00:37.60M 2015-10-04T20:58:38.308Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.347 34.419 1503.3120 22:00:37.80M 2015-10-04T20:58:38.513Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.347 34.419 1503.3120 22:00:38.02M 2015-10-04T20:58:38.718Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.346 34.419 1503.3118 22:00:38.21M 2015-10-04T20:58:38.918Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.346 34.419 1503.3113 22:00:38.42M 2015-10-04T20:58:39.123Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.346 34.418 1503.3114 22:00:38.61M 2015-10-04T20:58:39.328Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.347 34.419 1503.3118 22:00:38.81M 2015-10-04T20:58:39.528Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.347 34.419 1503.3126 22:00:39.03M 2015-10-04T20:58:39.733Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.347 34.420 1503.3126 22:00:39.23M 2015-10-04T20:58:39.933Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.348 34.420 1503.3127 22:00:39.43M 2015-10-04T20:58:40.138Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.348 34.420 1503.3134 22:00:39.63M 2015-10-04T20:58:40.338Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.349 34.420 1503.3147 22:00:39.83M 2015-10-04T20:58:40.563Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.350 34.421 1503.3158 22:00:40.04M 2015-10-04T20:58:40.748Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.351 34.423 1503.3170 22:00:40.26M 2015-10-04T20:58:40.948Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.351 34.423 1503.3167 22:00:40.44M 2015-10-04T20:58:41.153Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.351 34.423 1503.3167 22:00:40.64M 2015-10-04T20:58:41.353Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.351 34.423 1503.3163 22:00:40.84M 2015-10-04T20:58:41.558Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.351 34.424 1503.3154 22:00:41.06M 2015-10-04T20:58:41.763Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.351 34.424 1503.3143 22:00:41.26M 2015-10-04T20:58:41.997Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.351 34.424 1503.3138 22:00:41.46M 2015-10-04T20:58:42.168Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.350 34.423 1503.3130 22:00:41.66M 2015-10-04T20:58:42.368Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.355 34.427 1503.3187 22:00:41.86M 2015-10-04T20:58:42.573Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.355 34.428 1503.3186 22:00:42.07M 2015-10-04T20:58:42.778Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.355 34.428 1503.3191 22:00:42.28M 2015-10-04T20:58:42.983Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.355 34.428 1503.3188 22:00:42.47M 2015-10-04T20:58:43.183Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.355 34.428 1503.3182 22:00:42.67M 2015-10-04T20:58:43.388Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.355 34.428 1503.3182 22:00:42.87M 2015-10-04T20:58:43.588Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.355 34.428 1503.3191 22:00:43.09M 2015-10-04T20:58:43.793Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.356 34.429 1503.3196 22:00:43.29M 2015-10-04T20:58:43.998Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.356 34.428 1503.3190 22:00:43.49M 2015-10-04T20:58:44.200Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.355 34.428 1503.3186 22:00:43.69M 2015-10-04T20:58:44.403Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.355 34.427 1503.3190 22:00:43.89M 2015-10-04T20:58:44.603Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.354 34.426 1503.3180 22:00:44.11M 2015-10-04T20:58:44.808Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.353 34.425 1503.3181 22:00:44.30M 2015-10-04T20:58:45.028Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.353 34.425 1503.3186 22:00:44.50M 2015-10-04T20:58:45.213Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.352 34.424 1503.3180 22:00:44.72M 2015-10-04T20:58:45.413Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.351 34.423 1503.3165 22:00:44.90M 2015-10-04T20:58:45.623Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.350 34.422 1503.3160 22:00:45.12M 2015-10-04T20:58:45.823Z|I-OCEAN7-304-XXXX| 27.16 14.025 41.350 34.422 1503.3152 22:00:45.32M 2015-10-04T20:58:46.028Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.350 34.422 1503.3152 22:00:45.52M 2015-10-04T20:58:46.228Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.349 34.419 1503.3195 22:00:45.72M 2015-10-04T20:58:46.428Z|I-OCEAN7-304-XXXX| 27.22 14.027 41.349 34.418 1503.3197 22:00:45.92M 2015-10-04T20:58:46.637Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.348 34.418 1503.3188 22:00:46.13M 2015-10-04T20:58:46.838Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.347 34.417 1503.3185 22:00:46.33M 2015-10-04T20:58:47.043Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.347 34.417 1503.3181 22:00:46.53M 2015-10-04T20:58:47.243Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.346 34.416 1503.3167 22:00:46.73M 2015-10-04T20:58:47.448Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.345 34.415 1503.3159 22:00:46.93M 2015-10-04T20:58:47.648Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.345 34.414 1503.3156 22:00:47.15M 2015-10-04T20:58:47.853Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.344 34.414 1503.3142 22:00:47.35M 2015-10-04T20:58:48.058Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.344 34.414 1503.3130 22:00:47.55M 2015-10-04T20:58:48.258Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.344 34.415 1503.3129 22:00:47.75M 2015-10-04T20:58:48.463Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.344 34.415 1503.3131 22:00:47.95M 2015-10-04T20:58:48.663Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.344 34.415 1503.3120 22:00:48.16M 2015-10-04T20:58:48.868Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.344 34.416 1503.3114 22:00:48.36M 2015-10-04T20:58:49.073Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.345 34.416 1503.3109 22:00:48.56M 2015-10-04T20:58:49.273Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.344 34.416 1503.3102 22:00:48.76M 2015-10-04T20:58:49.493Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.344 34.416 1503.3096 22:00:48.96M 2015-10-04T20:58:49.678Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.344 34.416 1503.3098 22:00:49.20M 2015-10-04T20:58:49.878Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.344 34.416 1503.3101 22:00:49.38M 2015-10-04T20:58:50.083Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.345 34.417 1503.3104 22:00:49.58M 2015-10-04T20:58:50.288Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.344 34.417 1503.3107 22:00:49.78M 2015-10-04T20:58:50.517Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.344 34.417 1503.3102 22:00:50.98M 2015-10-04T20:58:50.693Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.344 34.417 1503.3099 22:00:50.19M 2015-10-04T20:58:50.898Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.345 34.417 1503.3098 22:00:50.39M 2015-10-04T20:58:51.103Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.344 34.417 1503.3096 22:00:50.59M 2015-10-04T20:58:51.317Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.344 34.416 1503.3092 22:00:50.79M 2015-10-04T20:58:51.508Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.344 34.416 1503.3091 22:00:51.01M 2015-10-04T20:58:51.708Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.344 34.417 1503.3090 22:00:51.21M 2015-10-04T20:58:51.908Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.344 34.417 1503.3097 22:00:51.41M 2015-10-04T20:58:52.120Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.345 34.418 1503.3112 22:00:51.60M 2015-10-04T20:58:52.320Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.346 34.418 1503.3118 22:00:51.81M 2015-10-04T20:58:52.523Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.346 34.419 1503.3118 22:00:52.03M 2015-10-04T20:58:52.723Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.346 34.418 1503.3105 22:00:52.22M 2015-10-04T20:58:52.928Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.347 34.420 1503.3119 22:00:52.42M 2015-10-04T20:58:53.133Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.347 34.420 1503.3104 22:00:52.62M 2015-10-04T20:58:53.333Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.347 34.420 1503.3109 22:00:52.82M 2015-10-04T20:58:53.538Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.348 34.420 1503.3119 22:00:53.04M 2015-10-04T20:58:53.738Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.348 34.421 1503.3126 22:00:53.24M 2015-10-04T20:58:53.959Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.348 34.421 1503.3129 22:00:53.44M 2015-10-04T20:58:54.148Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.349 34.422 1503.3129 22:00:53.65M 2015-10-04T20:58:54.348Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.350 34.423 1503.3136 22:00:53.84M 2015-10-04T20:58:54.553Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.350 34.423 1503.3137 22:00:54.06M 2015-10-04T20:58:54.761Z|I-OCEAN7-304-XXXX| 27.15 14.024 41.351 34.423 1503.3137 22:00:54.25M 2015-10-04T20:58:54.962Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.351 34.423 1503.3147 22:00:54.45M 2015-10-04T20:58:55.163Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.351 34.423 1503.3151 22:00:54.65M 2015-10-04T20:58:55.363Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.351 34.424 1503.3154 22:00:54.85M 2015-10-04T20:58:55.568Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.351 34.424 1503.3148 22:00:55.07M 2015-10-04T20:58:55.768Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.351 34.423 1503.3138 22:00:55.27M 2015-10-04T20:58:55.973Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.350 34.423 1503.3134 22:00:55.47M 2015-10-04T20:58:56.173Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.350 34.423 1503.3129 22:00:55.67M 2015-10-04T20:58:56.378Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.349 34.422 1503.3119 22:00:55.86M 2015-10-04T20:58:56.583Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.348 34.421 1503.3108 22:00:56.08M 2015-10-04T20:58:56.788Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.347 34.420 1503.3092 22:00:56.28M 2015-10-04T20:58:56.988Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.346 34.419 1503.3087 22:00:56.48M 2015-10-04T20:58:57.193Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.345 34.418 1503.3080 22:00:56.68M 2015-10-04T20:58:57.401Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.344 34.417 1503.3073 22:00:56.88M 2015-10-04T20:58:57.600Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.343 34.417 1503.3060 22:00:57.10M 2015-10-04T20:58:57.804Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.342 34.416 1503.3041 22:00:57.30M 2015-10-04T20:58:58.004Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.341 34.415 1503.3021 22:00:57.50M 2015-10-04T20:58:58.208Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.340 34.414 1503.3003 22:00:57.70M 2015-10-04T20:58:58.429Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.339 34.413 1503.2987 22:00:57.90M 2015-10-04T20:58:58.608Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.338 34.413 1503.2981 22:00:58.13M 2015-10-04T20:58:58.818Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.338 34.413 1503.2980 22:00:58.31M 2015-10-04T20:58:59.018Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.338 34.413 1503.2987 22:00:58.51M 2015-10-04T20:58:59.223Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.338 34.413 1503.2991 22:00:58.71M 2015-10-04T20:58:59.424Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.338 34.412 1503.2987 22:00:58.91M 2015-10-04T20:58:59.628Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.337 34.412 1503.2979 22:00:59.13M 2015-10-04T20:58:59.828Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.337 34.412 1503.2979 22:00:59.33M 2015-10-04T20:59:00.033Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.337 34.412 1503.2975 22:00:59.53M 2015-10-04T20:59:00.234Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.336 34.411 1503.2961 22:00:59.72M 2015-10-04T20:59:00.439Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.336 34.411 1503.2955 22:00:59.92M 2015-10-04T20:59:00.644Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.336 34.411 1503.2957 22:01:00.14M 2015-10-04T20:59:00.848Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.336 34.411 1503.2960 22:01:00.34M 2015-10-04T20:59:01.048Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.337 34.411 1503.2982 22:01:00.54M 2015-10-04T20:59:01.254Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.338 34.412 1503.2992 22:01:00.74M 2015-10-04T20:59:01.453Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.339 34.413 1503.2998 22:01:00.94M 2015-10-04T20:59:01.659Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.339 34.413 1503.3007 22:01:01.16M 2015-10-04T20:59:01.864Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.341 34.414 1503.3022 22:01:01.36M 2015-10-04T20:59:02.064Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.342 34.415 1503.3038 22:01:01.56M 2015-10-04T20:59:02.269Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.343 34.417 1503.3057 22:01:01.75M 2015-10-04T20:59:02.469Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.345 34.418 1503.3065 22:01:01.95M 2015-10-04T20:59:02.669Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.346 34.420 1503.3086 22:01:02.17M 2015-10-04T20:59:02.894Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.348 34.421 1503.3108 22:01:02.37M 2015-10-04T20:59:03.079Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.349 34.422 1503.3126 22:01:02.59M 2015-10-04T20:59:03.284Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.351 34.423 1503.3136 22:01:02.77M 2015-10-04T20:59:03.484Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.352 34.425 1503.3159 22:01:02.97M 2015-10-04T20:59:03.689Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.353 34.425 1503.3176 22:01:03.19M 2015-10-04T20:59:03.894Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.354 34.426 1503.3192 22:01:03.39M 2015-10-04T20:59:04.094Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.354 34.426 1503.3186 22:01:03.59M 2015-10-04T20:59:04.299Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.354 34.426 1503.3182 22:01:03.79M 2015-10-04T20:59:04.499Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.354 34.426 1503.3179 22:01:04.01M 2015-10-04T20:59:04.704Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.354 34.426 1503.3179 22:01:04.20M 2015-10-04T20:59:04.909Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.353 34.426 1503.3169 22:01:04.40M 2015-10-04T20:59:05.109Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.352 34.425 1503.3162 22:01:04.60M 2015-10-04T20:59:05.314Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.352 34.425 1503.3157 22:01:04.80M 2015-10-04T20:59:05.514Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.351 34.424 1503.3151 22:01:05.02M 2015-10-04T20:59:05.719Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.351 34.424 1503.3135 22:01:05.21M 2015-10-04T20:59:05.924Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.350 34.423 1503.3126 22:01:05.42M 2015-10-04T20:59:06.124Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.349 34.423 1503.3115 22:01:05.62M 2015-10-04T20:59:06.329Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.349 34.422 1503.3101 22:01:05.82M 2015-10-04T20:59:06.529Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.348 34.422 1503.3093 22:01:06.03M 2015-10-04T20:59:06.734Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.347 34.421 1503.3092 22:01:06.23M 2015-10-04T20:59:06.939Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.347 34.421 1503.3091 22:01:06.43M 2015-10-04T20:59:07.139Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.347 34.421 1503.3083 22:01:06.63M 2015-10-04T20:59:07.361Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.347 34.421 1503.3075 22:01:06.83M 2015-10-04T20:59:07.544Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.347 34.420 1503.3080 22:01:07.06M 2015-10-04T20:59:07.749Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.346 34.420 1503.3079 22:01:07.25M 2015-10-04T20:59:07.954Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.346 34.420 1503.3076 22:01:07.44M 2015-10-04T20:59:08.154Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.346 34.420 1503.3075 22:01:07.65M 2015-10-04T20:59:08.354Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.345 34.419 1503.3070 22:01:07.84M 2015-10-04T20:59:08.561Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.345 34.419 1503.3066 22:01:08.06M 2015-10-04T20:59:08.764Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.344 34.418 1503.3066 22:01:08.26M 2015-10-04T20:59:08.964Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.344 34.417 1503.3068 22:01:08.46M 2015-10-04T20:59:09.169Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.343 34.417 1503.3069 22:01:08.66M 2015-10-04T20:59:09.369Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.343 34.416 1503.3066 22:01:08.86M 2015-10-04T20:59:09.579Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.343 34.416 1503.3069 22:01:09.08M 2015-10-04T20:59:09.779Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.343 34.416 1503.3064 22:01:09.28M 2015-10-04T20:59:09.984Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.342 34.415 1503.3062 22:01:09.48M 2015-10-04T20:59:10.189Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.342 34.415 1503.3058 22:01:09.68M 2015-10-04T20:59:10.389Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.342 34.414 1503.3060 22:01:09.88M 2015-10-04T20:59:10.594Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.341 34.414 1503.3059 22:01:10.09M 2015-10-04T20:59:10.794Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.341 34.414 1503.3063 22:01:10.29M 2015-10-04T20:59:11.037Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.341 34.413 1503.3064 22:01:10.49M 2015-10-04T20:59:11.202Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.340 34.412 1503.3051 22:01:10.69M 2015-10-04T20:59:11.404Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.339 34.412 1503.3036 22:01:10.89M 2015-10-04T20:59:11.609Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.339 34.412 1503.3025 22:01:11.11M 2015-10-04T20:59:11.824Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.338 34.412 1503.3021 22:01:11.31M 2015-10-04T20:59:12.014Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.338 34.412 1503.3014 22:01:11.52M 2015-10-04T20:59:12.214Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.338 34.412 1503.3018 22:01:11.71M 2015-10-04T20:59:12.419Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.338 34.412 1503.3015 22:01:11.90M 2015-10-04T20:59:12.624Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.338 34.412 1503.3015 22:01:12.12M 2015-10-04T20:59:12.824Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.338 34.412 1503.3009 22:01:12.32M 2015-10-04T20:59:13.029Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.339 34.412 1503.3008 22:01:12.52M 2015-10-04T20:59:13.229Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.339 34.412 1503.3015 22:01:12.72M 2015-10-04T20:59:13.434Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.338 34.412 1503.3013 22:01:12.92M 2015-10-04T20:59:13.639Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.338 34.412 1503.3010 22:01:13.14M 2015-10-04T20:59:13.841Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.338 34.411 1503.3005 22:01:13.34M 2015-10-04T20:59:14.044Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.337 34.411 1503.2991 22:01:13.54M 2015-10-04T20:59:14.277Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.337 34.411 1503.2996 22:01:13.73M 2015-10-04T20:59:14.477Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.340 34.413 1503.3025 22:01:13.93M 2015-10-04T20:59:14.677Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.340 34.413 1503.3036 22:01:14.15M 2015-10-04T20:59:14.854Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.341 34.414 1503.3041 22:01:14.35M 2015-10-04T20:59:15.059Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.341 34.415 1503.3038 22:01:14.55M 2015-10-04T20:59:15.264Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.342 34.415 1503.3038 22:01:14.75M 2015-10-04T20:59:15.464Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.342 34.416 1503.3044 22:01:14.95M 2015-10-04T20:59:15.664Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.343 34.416 1503.3054 22:01:15.17M 2015-10-04T20:59:15.869Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.343 34.416 1503.3058 22:01:15.37M 2015-10-04T20:59:16.074Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.342 34.416 1503.3052 22:01:15.56M 2015-10-04T20:59:16.294Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.342 34.416 1503.3049 22:01:15.76M 2015-10-04T20:59:16.481Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.342 34.416 1503.3055 22:01:16.00M 2015-10-04T20:59:16.684Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.342 34.417 1503.3025 22:01:16.18M 2015-10-04T20:59:16.884Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.342 34.417 1503.3010 22:01:16.38M 2015-10-04T20:59:17.089Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.342 34.417 1503.3009 22:01:16.58M 2015-10-04T20:59:17.289Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.342 34.418 1503.3009 22:01:16.78M 2015-10-04T20:59:17.494Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.343 34.418 1503.3011 22:01:17.00M 2015-10-04T20:59:17.699Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.343 34.418 1503.3008 22:01:17.20M 2015-10-04T20:59:17.899Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.343 34.418 1503.3007 22:01:17.40M 2015-10-04T20:59:18.104Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.343 34.418 1503.3005 22:01:17.59M 2015-10-04T20:59:18.304Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.344 34.419 1503.3016 22:01:17.79M 2015-10-04T20:59:18.517Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.344 34.419 1503.3018 22:01:18.01M 2015-10-04T20:59:18.709Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.344 34.419 1503.3021 22:01:18.21M 2015-10-04T20:59:18.917Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.344 34.419 1503.3026 22:01:18.41M 2015-10-04T20:59:19.122Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.344 34.419 1503.3030 22:01:18.61M 2015-10-04T20:59:19.320Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.343 34.418 1503.3022 22:01:18.81M 2015-10-04T20:59:19.524Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.342 34.417 1503.3009 22:01:19.03M 2015-10-04T20:59:19.729Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.341 34.415 1503.2998 22:01:19.23M 2015-10-04T20:59:19.929Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.339 34.414 1503.3003 22:01:19.43M 2015-10-04T20:59:20.134Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.338 34.413 1503.2991 22:01:19.63M 2015-10-04T20:59:20.334Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.337 34.412 1503.2980 22:01:19.83M 2015-10-04T20:59:20.539Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.337 34.412 1503.2977 22:01:20.04M 2015-10-04T20:59:20.760Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.337 34.412 1503.2979 22:01:20.24M 2015-10-04T20:59:20.944Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.337 34.412 1503.2974 22:01:20.46M 2015-10-04T20:59:21.149Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.337 34.412 1503.2971 22:01:20.64M 2015-10-04T20:59:21.349Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.338 34.413 1503.2977 22:01:20.84M 2015-10-04T20:59:21.554Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.338 34.413 1503.2991 22:01:21.06M 2015-10-04T20:59:21.754Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.339 34.413 1503.3004 22:01:21.26M 2015-10-04T20:59:21.962Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.340 34.414 1503.3009 22:01:21.45M 2015-10-04T20:59:22.164Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.341 34.415 1503.3016 22:01:21.65M 2015-10-04T20:59:22.369Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.342 34.416 1503.3022 22:01:21.85M 2015-10-04T20:59:22.569Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.343 34.417 1503.3041 22:01:22.07M 2015-10-04T20:59:22.769Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.345 34.419 1503.3063 22:01:22.27M 2015-10-04T20:59:22.980Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.346 34.420 1503.3068 22:01:22.47M 2015-10-04T20:59:23.180Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.346 34.420 1503.3079 22:01:22.67M 2015-10-04T20:59:23.380Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.347 34.421 1503.3085 22:01:22.87M 2015-10-04T20:59:23.585Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.347 34.420 1503.3085 22:01:23.09M 2015-10-04T20:59:23.790Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.346 34.420 1503.3070 22:01:23.29M 2015-10-04T20:59:23.989Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.346 34.420 1503.3073 22:01:23.49M 2015-10-04T20:59:24.195Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.344 34.419 1503.3055 22:01:23.68M 2015-10-04T20:59:24.401Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.343 34.417 1503.3046 22:01:23.88M 2015-10-04T20:59:24.600Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.342 34.416 1503.3032 22:01:24.10M 2015-10-04T20:59:24.800Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.341 34.415 1503.3016 22:01:24.30M 2015-10-04T20:59:25.005Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.340 34.414 1503.3009 22:01:24.50M 2015-10-04T20:59:25.225Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.340 34.414 1503.3003 22:01:24.70M 2015-10-04T20:59:25.415Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.339 34.414 1503.3002 22:01:24.91M 2015-10-04T20:59:25.615Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.339 34.413 1503.3003 22:01:25.12M 2015-10-04T20:59:25.815Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.331 34.405 1503.2922 22:01:25.32M 2015-10-04T20:59:26.020Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.330 34.405 1503.2917 22:01:25.51M 2015-10-04T20:59:26.225Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.333 34.408 1503.2948 22:01:25.71M 2015-10-04T20:59:26.430Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.334 34.408 1503.2954 22:01:25.92M 2015-10-04T20:59:26.635Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.333 34.408 1503.2943 22:01:26.13M 2015-10-04T20:59:26.835Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.336 34.411 1503.2969 22:01:26.33M 2015-10-04T20:59:27.035Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.337 34.412 1503.2980 22:01:26.53M 2015-10-04T20:59:27.240Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.339 34.413 1503.2992 22:01:26.73M 2015-10-04T20:59:27.440Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.338 34.413 1503.2993 22:01:26.93M 2015-10-04T20:59:27.645Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.338 34.412 1503.2981 22:01:27.15M 2015-10-04T20:59:27.850Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.337 34.412 1503.2981 22:01:27.35M 2015-10-04T20:59:28.050Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.337 34.411 1503.2976 22:01:27.55M 2015-10-04T20:59:28.255Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.336 34.411 1503.2971 22:01:27.74M 2015-10-04T20:59:28.455Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.336 34.410 1503.2955 22:01:27.94M 2015-10-04T20:59:28.660Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.335 34.409 1503.2938 22:01:28.16M 2015-10-04T20:59:28.865Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.333 34.409 1503.2922 22:01:28.36M 2015-10-04T20:59:29.065Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.334 34.409 1503.2921 22:01:28.56M 2015-10-04T20:59:29.270Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.334 34.410 1503.2931 22:01:28.76M 2015-10-04T20:59:29.475Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.304 34.382 1503.2605 22:01:28.96M 2015-10-04T20:59:29.695Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.294 34.372 1503.2489 22:01:29.18M 2015-10-04T20:59:29.880Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.293 34.371 1503.2480 22:01:29.39M 2015-10-04T20:59:30.080Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.322 34.398 1503.2800 22:01:29.58M 2015-10-04T20:59:30.285Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.322 34.398 1503.2805 22:01:29.77M 2015-10-04T20:59:30.498Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.323 34.399 1503.2806 22:01:29.97M 2015-10-04T20:59:30.690Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.324 34.398 1503.2842 22:01:30.19M 2015-10-04T20:59:30.895Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.325 34.399 1503.2853 22:01:30.39M 2015-10-04T20:59:31.100Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.326 34.400 1503.2865 22:01:30.59M 2015-10-04T20:59:31.300Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.343 34.416 1503.3042 22:01:30.79M 2015-10-04T20:59:31.505Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.345 34.418 1503.3062 22:01:31.01M 2015-10-04T20:59:31.705Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.347 34.421 1503.3083 22:01:31.21M 2015-10-04T20:59:31.910Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.349 34.422 1503.3105 22:01:31.41M 2015-10-04T20:59:32.117Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.350 34.423 1503.3129 22:01:31.61M 2015-10-04T20:59:32.317Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.351 34.424 1503.3138 22:01:31.80M 2015-10-04T20:59:32.520Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.351 34.425 1503.3137 22:01:32.02M 2015-10-04T20:59:32.720Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.351 34.425 1503.3138 22:01:32.22M 2015-10-04T20:59:32.925Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.351 34.424 1503.3125 22:01:32.42M 2015-10-04T20:59:33.130Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.349 34.423 1503.3112 22:01:32.62M 2015-10-04T20:59:33.330Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.348 34.422 1503.3097 22:01:32.82M 2015-10-04T20:59:33.535Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.348 34.422 1503.3081 22:01:33.04M 2015-10-04T20:59:33.735Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.347 34.421 1503.3059 22:01:33.24M 2015-10-04T20:59:33.940Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.345 34.420 1503.3048 22:01:33.44M 2015-10-04T20:59:34.160Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.344 34.419 1503.3043 22:01:33.63M 2015-10-04T20:59:34.345Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.344 34.418 1503.3043 22:01:33.85M 2015-10-04T20:59:34.550Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.343 34.417 1503.3041 22:01:34.05M 2015-10-04T20:59:34.750Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.342 34.416 1503.3038 22:01:34.25M 2015-10-04T20:59:34.955Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.341 34.415 1503.3032 22:01:34.45M 2015-10-04T20:59:35.160Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.341 34.415 1503.3031 22:01:34.65M 2015-10-04T20:59:35.365Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.341 34.415 1503.3035 22:01:34.85M 2015-10-04T20:59:35.565Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.342 34.413 1503.3108 22:01:35.07M 2015-10-04T20:59:35.765Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.343 34.414 1503.3118 22:01:35.27M 2015-10-04T20:59:35.970Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.343 34.414 1503.3107 22:01:35.47M 2015-10-04T20:59:36.170Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.343 34.414 1503.3103 22:01:35.66M 2015-10-04T20:59:36.397Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.342 34.414 1503.3097 22:01:35.86M 2015-10-04T20:59:36.575Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.343 34.414 1503.3093 22:01:36.08M 2015-10-04T20:59:36.785Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.342 34.414 1503.3091 22:01:36.28M 2015-10-04T20:59:36.985Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.342 34.413 1503.3091 22:01:36.48M 2015-10-04T20:59:37.190Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.341 34.413 1503.3070 22:01:36.68M 2015-10-04T20:59:37.390Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.342 34.414 1503.3079 22:01:36.88M 2015-10-04T20:59:37.596Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.342 34.415 1503.3075 22:01:37.10M 2015-10-04T20:59:37.795Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.343 34.415 1503.3080 22:01:37.29M 2015-10-04T20:59:38.000Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.343 34.415 1503.3079 22:01:37.49M 2015-10-04T20:59:38.201Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.343 34.416 1503.3076 22:01:37.69M 2015-10-04T20:59:38.405Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.417 1503.3081 22:01:37.89M 2015-10-04T20:59:38.625Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.345 34.417 1503.3082 22:01:38.11M 2015-10-04T20:59:38.810Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.417 1503.3080 22:01:38.33M 2015-10-04T20:59:39.015Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.345 34.418 1503.3083 22:01:38.51M 2015-10-04T20:59:39.220Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.345 34.418 1503.3087 22:01:38.71M 2015-10-04T20:59:39.420Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.346 34.418 1503.3097 22:01:38.91M 2015-10-04T20:59:39.625Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.346 34.419 1503.3107 22:01:39.13M 2015-10-04T20:59:39.825Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.343 34.416 1503.3062 22:01:39.32M 2015-10-04T20:59:40.030Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.342 34.416 1503.3055 22:01:39.52M 2015-10-04T20:59:40.235Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.342 34.416 1503.3052 22:01:39.72M 2015-10-04T20:59:40.435Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.417 1503.3063 22:01:39.92M 2015-10-04T20:59:40.635Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.344 34.417 1503.3063 22:01:40.14M 2015-10-04T20:59:40.841Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.344 34.417 1503.3062 22:01:40.34M 2015-10-04T20:59:41.045Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.344 34.418 1503.3059 22:01:40.54M 2015-10-04T20:59:41.250Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.345 34.418 1503.3073 22:01:40.74M 2015-10-04T20:59:41.455Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.351 34.424 1503.3129 22:01:40.94M 2015-10-04T20:59:41.655Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.350 34.424 1503.3127 22:01:41.16M 2015-10-04T20:59:41.860Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.350 34.424 1503.3130 22:01:41.36M 2015-10-04T20:59:42.060Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.350 34.424 1503.3113 22:01:41.56M 2015-10-04T20:59:42.265Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.350 34.424 1503.3109 22:01:41.75M 2015-10-04T20:59:42.465Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.350 34.424 1503.3107 22:01:41.95M 2015-10-04T20:59:42.670Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.351 34.425 1503.3120 22:01:42.17M 2015-10-04T20:59:42.870Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.348 34.422 1503.3087 22:01:42.37M 2015-10-04T20:59:43.095Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.348 34.422 1503.3090 22:01:42.57M 2015-10-04T20:59:43.280Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.349 34.423 1503.3097 22:01:42.79M 2015-10-04T20:59:43.481Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.349 34.423 1503.3109 22:01:42.97M 2015-10-04T20:59:43.685Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.343 34.418 1503.3048 22:01:43.19M 2015-10-04T20:59:43.885Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.345 34.419 1503.3074 22:01:43.39M 2015-10-04T20:59:44.090Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.346 34.420 1503.3085 22:01:43.58M 2015-10-04T20:59:44.290Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.346 34.420 1503.3081 22:01:43.78M 2015-10-04T20:59:44.495Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.346 34.420 1503.3085 22:01:44.00M 2015-10-04T20:59:44.700Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.345 34.419 1503.3080 22:01:44.20M 2015-10-04T20:59:44.905Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.344 34.418 1503.3064 22:01:44.40M 2015-10-04T20:59:45.105Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.344 34.417 1503.3064 22:01:44.60M 2015-10-04T20:59:45.310Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.343 34.416 1503.3062 22:01:44.80M 2015-10-04T20:59:45.510Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.342 34.416 1503.3054 22:01:45.02M 2015-10-04T20:59:45.715Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.342 34.415 1503.3057 22:01:45.22M 2015-10-04T20:59:45.916Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.342 34.415 1503.3069 22:01:45.41M 2015-10-04T20:59:46.125Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.343 34.416 1503.3085 22:01:45.61M 2015-10-04T20:59:46.321Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.344 34.417 1503.3098 22:01:45.81M 2015-10-04T20:59:46.525Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.344 34.417 1503.3098 22:01:46.03M 2015-10-04T20:59:46.730Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.345 34.417 1503.3094 22:01:46.23M 2015-10-04T20:59:46.935Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.345 34.418 1503.3093 22:01:46.43M 2015-10-04T20:59:47.135Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.346 34.419 1503.3102 22:01:46.63M 2015-10-04T20:59:47.340Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.346 34.419 1503.3090 22:01:46.83M 2015-10-04T20:59:47.561Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.345 34.418 1503.3079 22:01:47.05M 2015-10-04T20:59:47.746Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.344 34.418 1503.3064 22:01:47.26M 2015-10-04T20:59:47.951Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.344 34.418 1503.3071 22:01:47.45M 2015-10-04T20:59:48.158Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.344 34.418 1503.3065 22:01:47.64M 2015-10-04T20:59:48.356Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.417 1503.3063 22:01:47.84M 2015-10-04T20:59:48.561Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.417 1503.3065 22:01:48.06M 2015-10-04T20:59:48.761Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.344 34.417 1503.3073 22:01:48.26M 2015-10-04T20:59:48.966Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.344 34.417 1503.3077 22:01:48.46M 2015-10-04T20:59:49.171Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.344 34.417 1503.3085 22:01:48.66M 2015-10-04T20:59:49.371Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.337 34.410 1503.3007 22:01:48.86M 2015-10-04T20:59:49.571Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.336 34.409 1503.2983 22:01:49.08M 2015-10-04T20:59:49.776Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.335 34.409 1503.2968 22:01:49.27M 2015-10-04T20:59:49.981Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.338 34.413 1503.2996 22:01:49.48M 2015-10-04T20:59:50.181Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.339 34.414 1503.3000 22:01:49.67M 2015-10-04T20:59:50.386Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.340 34.415 1503.3009 22:01:49.87M 2015-10-04T20:59:50.591Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.342 34.416 1503.3021 22:01:50.09M 2015-10-04T20:59:50.791Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.343 34.418 1503.3037 22:01:50.29M 2015-10-04T20:59:50.996Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.344 34.419 1503.3052 22:01:50.49M 2015-10-04T20:59:51.196Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.346 34.421 1503.3066 22:01:50.69M 2015-10-04T20:59:51.402Z|I-OCEAN7-304-XXXX| 27.29 14.022 41.347 34.422 1503.3087 22:01:50.89M 2015-10-04T20:59:51.601Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.348 34.422 1503.3086 22:01:51.11M 2015-10-04T20:59:51.806Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.347 34.422 1503.3076 22:01:51.30M 2015-10-04T20:59:52.026Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.347 34.422 1503.3074 22:01:51.50M 2015-10-04T20:59:52.216Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.347 34.422 1503.3063 22:01:51.72M 2015-10-04T20:59:52.416Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.348 34.422 1503.3082 22:01:51.90M 2015-10-04T20:59:52.621Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.348 34.422 1503.3080 22:01:52.12M 2015-10-04T20:59:52.826Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.347 34.421 1503.3075 22:01:52.32M 2015-10-04T20:59:53.026Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.346 34.421 1503.3077 22:01:52.52M 2015-10-04T20:59:53.226Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.345 34.420 1503.3062 22:01:52.72M 2015-10-04T20:59:53.431Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.345 34.419 1503.3055 22:01:52.92M 2015-10-04T20:59:53.636Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.346 34.420 1503.3064 22:01:53.14M 2015-10-04T20:59:53.836Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.345 34.420 1503.3068 22:01:53.33M 2015-10-04T20:59:54.041Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.345 34.419 1503.3062 22:01:53.53M 2015-10-04T20:59:54.241Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.345 34.419 1503.3064 22:01:53.73M 2015-10-04T20:59:54.446Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.344 34.418 1503.3057 22:01:53.93M 2015-10-04T20:59:54.651Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.345 34.419 1503.3064 22:01:54.15M 2015-10-04T20:59:54.851Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.345 34.419 1503.3071 22:01:54.35M 2015-10-04T20:59:55.056Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.345 34.419 1503.3077 22:01:54.55M 2015-10-04T20:59:55.256Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.418 1503.3068 22:01:54.75M 2015-10-04T20:59:55.461Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.417 1503.3060 22:01:54.94M 2015-10-04T20:59:55.666Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.329 34.403 1503.2905 22:01:55.17M 2015-10-04T20:59:55.866Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.311 34.386 1503.2721 22:01:55.37M 2015-10-04T20:59:56.071Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.312 34.387 1503.2727 22:01:55.57M 2015-10-04T20:59:56.276Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.326 34.400 1503.2892 22:01:55.76M 2015-10-04T20:59:56.491Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.338 34.411 1503.3031 22:01:55.96M 2015-10-04T20:59:56.681Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.339 34.412 1503.3035 22:01:56.20M 2015-10-04T20:59:56.881Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.341 34.413 1503.3053 22:01:56.38M 2015-10-04T20:59:57.086Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.342 34.415 1503.3068 22:01:56.58M 2015-10-04T20:59:57.286Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.343 34.416 1503.3079 22:01:56.78M 2015-10-04T20:59:57.486Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.345 34.418 1503.3104 22:01:57.00M 2015-10-04T20:59:57.696Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.347 34.420 1503.3125 22:01:57.19M 2015-10-04T20:59:57.896Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.350 34.422 1503.3142 22:01:57.40M 2015-10-04T20:59:58.101Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.352 34.424 1503.3163 22:01:57.59M 2015-10-04T20:59:58.306Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.353 34.425 1503.3179 22:01:57.79M 2015-10-04T20:59:58.506Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.353 34.425 1503.3190 22:01:58.01M 2015-10-04T20:59:58.706Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.352 34.424 1503.3185 22:01:58.21M 2015-10-04T20:59:58.917Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.352 34.424 1503.3185 22:01:58.41M 2015-10-04T20:59:59.116Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.353 34.424 1503.3187 22:01:58.61M 2015-10-04T20:59:59.322Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.353 34.425 1503.3203 22:01:58.81M 2015-10-04T20:59:59.521Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.354 34.426 1503.3198 22:01:59.03M 2015-10-04T20:59:59.726Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.353 34.425 1503.3187 22:01:59.22M 2015-10-04T20:59:59.926Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.353 34.425 1503.3181 22:01:59.42M 2015-10-04T21:00:00.131Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.352 34.425 1503.3165 22:01:59.62M 2015-10-04T21:00:00.336Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.352 34.425 1503.3160 22:01:59.82M 2015-10-04T21:00:00.536Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.352 34.424 1503.3160 22:02:00.04M 2015-10-04T21:00:00.741Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.352 34.424 1503.3165 22:02:00.24M 2015-10-04T21:00:00.962Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.351 34.424 1503.3163 22:02:00.44M 2015-10-04T21:00:01.146Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.351 34.424 1503.3153 22:02:00.65M 2015-10-04T21:00:01.351Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.347 34.420 1503.3097 22:02:00.84M 2015-10-04T21:00:01.551Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.349 34.422 1503.3121 22:02:01.06M 2015-10-04T21:00:01.751Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.349 34.423 1503.3123 22:02:01.26M 2015-10-04T21:00:01.956Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.349 34.422 1503.3125 22:02:01.45M 2015-10-04T21:00:02.161Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.350 34.423 1503.3134 22:02:01.65M 2015-10-04T21:00:02.361Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.351 34.424 1503.3142 22:02:01.85M 2015-10-04T21:00:02.566Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.352 34.425 1503.3149 22:02:02.07M 2015-10-04T21:00:02.766Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.353 34.426 1503.3156 22:02:02.27M 2015-10-04T21:00:02.971Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.353 34.426 1503.3168 22:02:02.47M 2015-10-04T21:00:03.197Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.353 34.426 1503.3171 22:02:02.67M 2015-10-04T21:00:03.381Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.353 34.426 1503.3179 22:02:02.87M 2015-10-04T21:00:03.581Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.353 34.426 1503.3185 22:02:03.09M 2015-10-04T21:00:03.786Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.350 34.423 1503.3138 22:02:03.29M 2015-10-04T21:00:03.986Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.353 34.426 1503.3169 22:02:03.48M 2015-10-04T21:00:04.191Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.355 34.427 1503.3184 22:02:03.68M 2015-10-04T21:00:04.391Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.356 34.428 1503.3192 22:02:03.88M 2015-10-04T21:00:04.591Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.357 34.429 1503.3207 22:02:04.10M 2015-10-04T21:00:04.796Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.357 34.430 1503.3204 22:02:04.30M 2015-10-04T21:00:05.001Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.357 34.430 1503.3201 22:02:04.50M 2015-10-04T21:00:05.206Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.358 34.430 1503.3206 22:02:04.70M 2015-10-04T21:00:05.426Z|I-OCEAN7-304-XXXX| 27.13 14.024 41.348 34.422 1503.3099 22:02:04.90M 2015-10-04T21:00:05.611Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.347 34.420 1503.3098 22:02:05.13M 2015-10-04T21:00:05.816Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.348 34.421 1503.3115 22:02:05.31M 2015-10-04T21:00:06.016Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.348 34.421 1503.3125 22:02:05.51M 2015-10-04T21:00:06.233Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.349 34.422 1503.3130 22:02:05.71M 2015-10-04T21:00:06.426Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.346 34.419 1503.3085 22:02:05.91M 2015-10-04T21:00:06.626Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.345 34.419 1503.3080 22:02:06.13M 2015-10-04T21:00:06.831Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.350 34.423 1503.3131 22:02:06.33M 2015-10-04T21:00:07.031Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.350 34.423 1503.3143 22:02:06.53M 2015-10-04T21:00:07.236Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.351 34.423 1503.3142 22:02:06.73M 2015-10-04T21:00:07.652Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.351 34.423 1503.3152 22:02:06.93M 2015-10-04T21:00:07.652Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.350 34.423 1503.3156 22:02:07.24M 2015-10-04T21:00:07.857Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.350 34.423 1503.3151 22:02:07.36M 2015-10-04T21:00:08.057Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.349 34.422 1503.3136 22:02:07.55M 2015-10-04T21:00:08.261Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.357 34.430 1503.3226 22:02:07.75M 2015-10-04T21:00:08.477Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.358 34.430 1503.3235 22:02:07.95M 2015-10-04T21:00:08.666Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.359 34.431 1503.3237 22:02:08.17M 2015-10-04T21:00:08.871Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.359 34.431 1503.3239 22:02:08.37M 2015-10-04T21:00:09.071Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.359 34.432 1503.3245 22:02:08.57M 2015-10-04T21:00:09.276Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.361 34.433 1503.3262 22:02:08.77M 2015-10-04T21:00:09.476Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.360 34.431 1503.3258 22:02:08.97M 2015-10-04T21:00:09.717Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.359 34.431 1503.3254 22:02:09.18M 2015-10-04T21:00:09.902Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.359 34.430 1503.3250 22:02:09.38M 2015-10-04T21:00:10.087Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.358 34.430 1503.3242 22:02:09.60M 2015-10-04T21:00:10.291Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.353 34.425 1503.3185 22:02:09.78M 2015-10-04T21:00:10.496Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.353 34.425 1503.3176 22:02:10.00M 2015-10-04T21:00:10.697Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.353 34.425 1503.3173 22:02:10.20M 2015-10-04T21:00:10.902Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.352 34.424 1503.3171 22:02:10.40M 2015-10-04T21:00:11.102Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.352 34.424 1503.3184 22:02:10.60M 2015-10-04T21:00:11.317Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.347 34.419 1503.3141 22:02:10.80M 2015-10-04T21:00:11.507Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.351 34.423 1503.3188 22:02:11.02M 2015-10-04T21:00:11.712Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.352 34.423 1503.3188 22:02:11.21M 2015-10-04T21:00:11.917Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.352 34.423 1503.3193 22:02:11.41M 2015-10-04T21:00:12.117Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.352 34.423 1503.3204 22:02:11.61M 2015-10-04T21:00:12.322Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.353 34.424 1503.3213 22:02:11.81M 2015-10-04T21:00:12.557Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.354 34.424 1503.3220 22:02:12.03M 2015-10-04T21:00:12.727Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.354 34.425 1503.3228 22:02:12.23M 2015-10-04T21:00:12.932Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.355 34.426 1503.3234 22:02:12.43M 2015-10-04T21:00:13.132Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.355 34.426 1503.3230 22:02:12.63M 2015-10-04T21:00:13.337Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.355 34.426 1503.3226 22:02:12.82M 2015-10-04T21:00:13.542Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.355 34.426 1503.3209 22:02:13.05M 2015-10-04T21:00:13.742Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.354 34.426 1503.3197 22:02:13.25M 2015-10-04T21:00:13.947Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.354 34.426 1503.3199 22:02:13.44M 2015-10-04T21:00:14.147Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.353 34.425 1503.3193 22:02:13.64M 2015-10-04T21:00:14.367Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.353 34.425 1503.3190 22:02:13.84M 2015-10-04T21:00:14.557Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.353 34.425 1503.3187 22:02:14.08M 2015-10-04T21:00:14.757Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.361 34.433 1503.3268 22:02:14.26M 2015-10-04T21:00:14.962Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.362 34.433 1503.3263 22:02:14.46M 2015-10-04T21:00:15.162Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.362 34.434 1503.3275 22:02:14.66M 2015-10-04T21:00:15.367Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.362 34.434 1503.3275 22:02:14.86M 2015-10-04T21:00:15.572Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.362 34.434 1503.3263 22:02:15.08M 2015-10-04T21:00:15.772Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.362 34.435 1503.3260 22:02:15.27M 2015-10-04T21:00:15.977Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.362 34.435 1503.3256 22:02:15.47M 2015-10-04T21:00:16.182Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.362 34.434 1503.3267 22:02:15.67M 2015-10-04T21:00:16.382Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.362 34.434 1503.3279 22:02:15.87M 2015-10-04T21:00:16.587Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.362 34.433 1503.3289 22:02:16.09M 2015-10-04T21:00:16.787Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.361 34.432 1503.3287 22:02:16.29M 2015-10-04T21:00:16.992Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.361 34.432 1503.3278 22:02:16.49M 2015-10-04T21:00:17.197Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.360 34.432 1503.3267 22:02:16.69M 2015-10-04T21:00:17.397Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.360 34.432 1503.3258 22:02:16.89M 2015-10-04T21:00:17.602Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.359 34.431 1503.3253 22:02:17.10M 2015-10-04T21:00:17.802Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.359 34.430 1503.3247 22:02:17.30M 2015-10-04T21:00:18.007Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.359 34.430 1503.3247 22:02:17.50M 2015-10-04T21:00:18.207Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.358 34.430 1503.3250 22:02:17.70M 2015-10-04T21:00:18.412Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.358 34.429 1503.3242 22:02:17.90M 2015-10-04T21:00:18.617Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.358 34.430 1503.3256 22:02:18.12M 2015-10-04T21:00:18.837Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.358 34.429 1503.3260 22:02:18.32M 2015-10-04T21:00:19.022Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.357 34.428 1503.3258 22:02:18.54M 2015-10-04T21:00:19.222Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.355 34.427 1503.3234 22:02:18.71M 2015-10-04T21:00:19.427Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.355 34.427 1503.3226 22:02:18.92M 2015-10-04T21:00:19.632Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.355 34.427 1503.3221 22:02:19.13M 2015-10-04T21:00:19.832Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.356 34.427 1503.3226 22:02:19.33M 2015-10-04T21:00:20.037Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.356 34.428 1503.3232 22:02:19.53M 2015-10-04T21:00:20.237Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.357 34.428 1503.3226 22:02:19.73M 2015-10-04T21:00:20.442Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.357 34.429 1503.3230 22:02:19.93M 2015-10-04T21:00:20.647Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.358 34.430 1503.3231 22:02:20.15M 2015-10-04T21:00:20.847Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.357 34.429 1503.3230 22:02:20.35M 2015-10-04T21:00:21.052Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.357 34.429 1503.3237 22:02:20.55M 2015-10-04T21:00:21.252Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.357 34.429 1503.3236 22:02:20.75M 2015-10-04T21:00:21.457Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.357 34.429 1503.3234 22:02:20.94M 2015-10-04T21:00:21.657Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.357 34.429 1503.3228 22:02:21.16M 2015-10-04T21:00:21.867Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.357 34.429 1503.3224 22:02:21.36M 2015-10-04T21:00:22.067Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.357 34.429 1503.3214 22:02:21.56M 2015-10-04T21:00:22.272Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.357 34.429 1503.3212 22:02:21.76M 2015-10-04T21:00:22.472Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.357 34.429 1503.3213 22:02:21.96M 2015-10-04T21:00:22.677Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.357 34.429 1503.3215 22:02:22.18M 2015-10-04T21:00:22.882Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.356 34.428 1503.3220 22:02:22.38M 2015-10-04T21:00:23.082Z|I-OCEAN7-304-XXXX| 27.28 14.025 41.356 34.427 1503.3225 22:02:22.58M 2015-10-04T21:00:23.297Z|I-OCEAN7-304-XXXX| 27.30 14.025 41.355 34.427 1503.3232 22:02:22.78M 2015-10-04T21:00:23.487Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.356 34.427 1503.3231 22:02:23.01M 2015-10-04T21:00:23.692Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.356 34.427 1503.3241 22:02:23.19M 2015-10-04T21:00:23.892Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.357 34.428 1503.3243 22:02:23.39M 2015-10-04T21:00:24.097Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.357 34.428 1503.3235 22:02:23.59M 2015-10-04T21:00:24.297Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.357 34.429 1503.3239 22:02:23.79M 2015-10-04T21:00:24.502Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.358 34.430 1503.3248 22:02:24.01M 2015-10-04T21:00:24.707Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.358 34.430 1503.3252 22:02:24.21M 2015-10-04T21:00:24.907Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.358 34.429 1503.3246 22:02:24.41M 2015-10-04T21:00:25.112Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.357 34.429 1503.3243 22:02:24.61M 2015-10-04T21:00:25.312Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.357 34.429 1503.3230 22:02:24.81M 2015-10-04T21:00:25.517Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.357 34.428 1503.3224 22:02:25.02M 2015-10-04T21:00:25.722Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.356 34.428 1503.3220 22:02:25.22M 2015-10-04T21:00:25.922Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.356 34.428 1503.3213 22:02:25.42M 2015-10-04T21:00:26.127Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.356 34.429 1503.3212 22:02:25.62M 2015-10-04T21:00:26.332Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.356 34.429 1503.3209 22:02:25.82M 2015-10-04T21:00:26.532Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.356 34.428 1503.3201 22:02:26.04M 2015-10-04T21:00:26.732Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.355 34.428 1503.3195 22:02:26.24M 2015-10-04T21:00:26.937Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.354 34.427 1503.3182 22:02:26.44M 2015-10-04T21:00:27.143Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.354 34.426 1503.3174 22:02:26.64M 2015-10-04T21:00:27.342Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.353 34.426 1503.3170 22:02:26.84M 2015-10-04T21:00:27.552Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.352 34.425 1503.3153 22:02:27.05M 2015-10-04T21:00:27.767Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.351 34.425 1503.3146 22:02:27.25M 2015-10-04T21:00:27.957Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.345 34.419 1503.3075 22:02:27.47M 2015-10-04T21:00:28.158Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.344 34.418 1503.3066 22:02:27.65M 2015-10-04T21:00:28.362Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.344 34.417 1503.3068 22:02:27.85M 2015-10-04T21:00:28.562Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.343 34.417 1503.3069 22:02:28.07M 2015-10-04T21:00:28.767Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.344 34.417 1503.3070 22:02:28.27M 2015-10-04T21:00:28.972Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.345 34.418 1503.3074 22:02:28.47M 2015-10-04T21:00:29.172Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.345 34.419 1503.3071 22:02:28.67M 2015-10-04T21:00:29.372Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.345 34.418 1503.3073 22:02:28.87M 2015-10-04T21:00:29.577Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.345 34.419 1503.3086 22:02:29.08M 2015-10-04T21:00:29.782Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.346 34.420 1503.3103 22:02:29.28M 2015-10-04T21:00:29.982Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.347 34.420 1503.3109 22:02:29.48M 2015-10-04T21:00:30.187Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.348 34.421 1503.3114 22:02:29.68M 2015-10-04T21:00:30.392Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.348 34.421 1503.3116 22:02:29.88M 2015-10-04T21:00:30.592Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.349 34.422 1503.3126 22:02:30.10M 2015-10-04T21:00:30.797Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.349 34.422 1503.3132 22:02:30.30M 2015-10-04T21:00:30.997Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.350 34.422 1503.3141 22:02:30.50M 2015-10-04T21:00:31.203Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.350 34.422 1503.3148 22:02:30.69M 2015-10-04T21:00:31.407Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.352 34.424 1503.3169 22:02:30.89M 2015-10-04T21:00:31.608Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.350 34.422 1503.3141 22:02:31.11M 2015-10-04T21:00:31.812Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.349 34.421 1503.3149 22:02:31.31M 2015-10-04T21:00:32.037Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.349 34.421 1503.3152 22:02:31.51M 2015-10-04T21:00:32.233Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.349 34.421 1503.3149 22:02:31.71M 2015-10-04T21:00:32.418Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.349 34.421 1503.3138 22:02:31.93M 2015-10-04T21:00:32.628Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.348 34.421 1503.3126 22:02:32.13M 2015-10-04T21:00:32.828Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.348 34.421 1503.3123 22:02:32.33M 2015-10-04T21:00:33.033Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.347 34.420 1503.3116 22:02:32.53M 2015-10-04T21:00:33.233Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.345 34.418 1503.3086 22:02:32.73M 2015-10-04T21:00:33.433Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.344 34.418 1503.3082 22:02:32.92M 2015-10-04T21:00:33.638Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.344 34.417 1503.3066 22:02:33.14M 2015-10-04T21:00:33.843Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.343 34.417 1503.3055 22:02:33.34M 2015-10-04T21:00:34.048Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.343 34.416 1503.3057 22:02:33.54M 2015-10-04T21:00:34.248Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.343 34.416 1503.3055 22:02:33.74M 2015-10-04T21:00:34.453Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.340 34.413 1503.3022 22:02:33.94M 2015-10-04T21:00:34.653Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.339 34.413 1503.3022 22:02:34.16M 2015-10-04T21:00:34.858Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.339 34.413 1503.3010 22:02:34.36M 2015-10-04T21:00:35.077Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.340 34.414 1503.3032 22:02:34.56M 2015-10-04T21:00:35.263Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.341 34.414 1503.3040 22:02:34.76M 2015-10-04T21:00:35.468Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.342 34.415 1503.3064 22:02:34.96M 2015-10-04T21:00:35.677Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.343 34.416 1503.3081 22:02:35.17M 2015-10-04T21:00:35.873Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.344 34.416 1503.3093 22:02:35.37M 2015-10-04T21:00:36.078Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.344 34.416 1503.3102 22:02:35.57M 2015-10-04T21:00:36.317Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.344 34.416 1503.3115 22:02:35.77M 2015-10-04T21:00:36.483Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.345 34.417 1503.3115 22:02:35.97M 2015-10-04T21:00:36.703Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.345 34.417 1503.3124 22:02:36.19M 2015-10-04T21:00:36.888Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.345 34.417 1503.3123 22:02:36.41M 2015-10-04T21:00:37.088Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.345 34.417 1503.3121 22:02:36.58M 2015-10-04T21:00:37.293Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.346 34.418 1503.3120 22:02:36.78M 2015-10-04T21:00:37.498Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.346 34.418 1503.3119 22:02:37.00M 2015-10-04T21:00:37.698Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.345 34.417 1503.3119 22:02:37.20M 2015-10-04T21:00:37.903Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.345 34.417 1503.3121 22:02:37.40M 2015-10-04T21:00:38.108Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.346 34.418 1503.3118 22:02:37.60M 2015-10-04T21:00:38.313Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.345 34.418 1503.3109 22:02:37.80M 2015-10-04T21:00:38.518Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.345 34.418 1503.3097 22:02:38.02M 2015-10-04T21:00:38.718Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.344 34.417 1503.3075 22:02:38.22M 2015-10-04T21:00:38.918Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.344 34.416 1503.3090 22:02:38.42M 2015-10-04T21:00:39.123Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.344 34.416 1503.3086 22:02:38.62M 2015-10-04T21:00:39.323Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.343 34.416 1503.3083 22:02:38.81M 2015-10-04T21:00:39.528Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.343 34.416 1503.3075 22:02:39.03M 2015-10-04T21:00:39.757Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.343 34.416 1503.3076 22:02:39.23M 2015-10-04T21:00:39.933Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.344 34.417 1503.3082 22:02:39.43M 2015-10-04T21:00:40.138Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.344 34.417 1503.3087 22:02:39.63M 2015-10-04T21:00:40.338Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.344 34.417 1503.3086 22:02:39.83M 2015-10-04T21:00:40.543Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.344 34.417 1503.3088 22:02:40.05M 2015-10-04T21:00:40.743Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.344 34.417 1503.3092 22:02:40.25M 2015-10-04T21:00:40.948Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.345 34.417 1503.3094 22:02:40.45M 2015-10-04T21:00:41.168Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.344 34.417 1503.3086 22:02:40.64M 2015-10-04T21:00:41.353Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.344 34.417 1503.3081 22:02:40.86M 2015-10-04T21:00:41.558Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.418 1503.3073 22:02:41.06M 2015-10-04T21:00:41.763Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.345 34.418 1503.3079 22:02:41.26M 2015-10-04T21:00:41.963Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.344 34.418 1503.3071 22:02:41.46M 2015-10-04T21:00:42.168Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.345 34.418 1503.3075 22:02:41.66M 2015-10-04T21:00:42.373Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.345 34.419 1503.3070 22:02:41.86M 2015-10-04T21:00:42.573Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.344 34.418 1503.3060 22:02:42.08M 2015-10-04T21:00:42.778Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.344 34.418 1503.3058 22:02:42.28M 2015-10-04T21:00:42.997Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.343 34.418 1503.3048 22:02:42.48M 2015-10-04T21:00:43.183Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.343 34.417 1503.3035 22:02:42.68M 2015-10-04T21:00:43.383Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.342 34.417 1503.3024 22:02:42.87M 2015-10-04T21:00:43.588Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.342 34.417 1503.3016 22:02:43.09M 2015-10-04T21:00:43.793Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.342 34.416 1503.3015 22:02:43.29M 2015-10-04T21:00:43.993Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.342 34.418 1503.2979 22:02:43.49M 2015-10-04T21:00:44.198Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.342 34.418 1503.2974 22:02:43.69M 2015-10-04T21:00:44.403Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.342 34.418 1503.2975 22:02:43.89M 2015-10-04T21:00:44.603Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.342 34.418 1503.2968 22:02:44.11M 2015-10-04T21:00:44.808Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.342 34.418 1503.2979 22:02:44.31M 2015-10-04T21:00:45.008Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.342 34.418 1503.2980 22:02:44.51M 2015-10-04T21:00:45.213Z|I-OCEAN7-304-XXXX| 27.19 14.021 41.342 34.418 1503.2971 22:02:44.70M 2015-10-04T21:00:45.413Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.342 34.418 1503.2975 22:02:44.90M 2015-10-04T21:00:45.633Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.342 34.418 1503.2980 22:02:45.12M 2015-10-04T21:00:45.823Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.342 34.418 1503.2987 22:02:45.34M 2015-10-04T21:00:46.023Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.343 34.418 1503.2992 22:02:45.52M 2015-10-04T21:00:46.223Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.343 34.419 1503.3009 22:02:45.72M 2015-10-04T21:00:46.428Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.344 34.419 1503.3019 22:02:45.92M 2015-10-04T21:00:46.633Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.344 34.419 1503.3029 22:02:46.14M 2015-10-04T21:00:46.833Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.344 34.419 1503.3033 22:02:46.34M 2015-10-04T21:00:47.040Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.344 34.419 1503.3040 22:02:46.53M 2015-10-04T21:00:47.277Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.344 34.418 1503.3054 22:02:46.74M 2015-10-04T21:00:47.477Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.344 34.418 1503.3051 22:02:46.93M 2015-10-04T21:00:47.648Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.344 34.418 1503.3051 22:02:47.15M 2015-10-04T21:00:47.848Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.344 34.418 1503.3052 22:02:47.35M 2015-10-04T21:00:48.077Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.344 34.418 1503.3052 22:02:47.55M 2015-10-04T21:00:48.258Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.345 34.419 1503.3054 22:02:47.75M 2015-10-04T21:00:48.458Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.345 34.419 1503.3051 22:02:47.95M 2015-10-04T21:00:48.663Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.344 34.419 1503.3052 22:02:48.17M 2015-10-04T21:00:48.863Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.344 34.419 1503.3044 22:02:48.36M 2015-10-04T21:00:49.068Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.343 34.418 1503.3032 22:02:48.56M 2015-10-04T21:00:49.273Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.343 34.417 1503.3025 22:02:48.76M 2015-10-04T21:00:49.473Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.342 34.417 1503.3024 22:02:48.96M 2015-10-04T21:00:49.680Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.342 34.417 1503.3026 22:02:49.18M 2015-10-04T21:00:49.883Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.342 34.417 1503.3018 22:02:49.38M 2015-10-04T21:00:50.103Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.342 34.417 1503.3010 22:02:49.58M 2015-10-04T21:00:50.288Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.342 34.417 1503.3003 22:02:49.80M 2015-10-04T21:00:50.488Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.342 34.417 1503.3007 22:02:50.00M 2015-10-04T21:00:50.693Z|I-OCEAN7-304-XXXX| 27.30 14.022 41.342 34.417 1503.3021 22:02:50.20M 2015-10-04T21:00:50.898Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.342 34.417 1503.3020 22:02:50.40M 2015-10-04T21:00:51.117Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.342 34.417 1503.3016 22:02:50.60M 2015-10-04T21:00:51.303Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.342 34.417 1503.3011 22:02:50.80M 2015-10-04T21:00:51.518Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.342 34.417 1503.3015 22:02:51.01M 2015-10-04T21:00:51.708Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.342 34.417 1503.3007 22:02:51.21M 2015-10-04T21:00:51.913Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.342 34.417 1503.3013 22:02:51.41M 2015-10-04T21:00:52.113Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.342 34.417 1503.3011 22:02:51.61M 2015-10-04T21:00:52.320Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.343 34.418 1503.3011 22:02:51.81M 2015-10-04T21:00:52.519Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.342 34.418 1503.3008 22:02:52.03M 2015-10-04T21:00:52.729Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.342 34.417 1503.3010 22:02:52.23M 2015-10-04T21:00:52.929Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.342 34.417 1503.3013 22:02:52.43M 2015-10-04T21:00:53.157Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.342 34.417 1503.3010 22:02:52.63M 2015-10-04T21:00:53.333Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.341 34.416 1503.3008 22:02:52.82M 2015-10-04T21:00:53.538Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.341 34.416 1503.3014 22:02:53.04M 2015-10-04T21:00:53.738Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.341 34.415 1503.3008 22:02:53.24M 2015-10-04T21:00:53.943Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.340 34.415 1503.2991 22:02:53.44M 2015-10-04T21:00:54.148Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.341 34.416 1503.2997 22:02:53.64M 2015-10-04T21:00:54.348Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.341 34.416 1503.3004 22:02:53.84M 2015-10-04T21:00:54.568Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.340 34.415 1503.2999 22:02:54.06M 2015-10-04T21:00:54.753Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.340 34.415 1503.3004 22:02:54.27M 2015-10-04T21:00:54.953Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.340 34.414 1503.3013 22:02:54.45M 2015-10-04T21:00:55.159Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.340 34.414 1503.3014 22:02:54.65M 2015-10-04T21:00:55.363Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.340 34.414 1503.3016 22:02:54.85M 2015-10-04T21:00:55.569Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.340 34.413 1503.3018 22:02:55.07M 2015-10-04T21:00:55.768Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.339 34.413 1503.3015 22:02:55.27M 2015-10-04T21:00:55.973Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.340 34.414 1503.3008 22:02:55.47M 2015-10-04T21:00:56.173Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.340 34.414 1503.3009 22:02:55.67M 2015-10-04T21:00:56.378Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.340 34.414 1503.3011 22:02:55.87M 2015-10-04T21:00:56.578Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.340 34.415 1503.3016 22:02:56.09M 2015-10-04T21:00:56.783Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.341 34.415 1503.3024 22:02:56.29M 2015-10-04T21:00:56.988Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.341 34.415 1503.3019 22:02:56.49M 2015-10-04T21:00:57.188Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.340 34.415 1503.3016 22:02:56.69M 2015-10-04T21:00:57.394Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.340 34.414 1503.3020 22:02:56.88M 2015-10-04T21:00:57.637Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.340 34.415 1503.3019 22:02:57.10M 2015-10-04T21:00:57.799Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.341 34.415 1503.3014 22:02:57.30M 2015-10-04T21:00:58.004Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.341 34.416 1503.3014 22:02:57.50M 2015-10-04T21:00:58.204Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.341 34.415 1503.3003 22:02:57.70M 2015-10-04T21:00:58.409Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.341 34.415 1503.3002 22:02:57.90M 2015-10-04T21:00:58.614Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.341 34.415 1503.3007 22:02:58.12M 2015-10-04T21:00:58.837Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.340 34.415 1503.3004 22:02:58.32M 2015-10-04T21:00:59.034Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.340 34.415 1503.3013 22:02:58.52M 2015-10-04T21:00:59.224Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.340 34.415 1503.3018 22:02:58.73M 2015-10-04T21:00:59.424Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.340 34.414 1503.3019 22:02:58.91M 2015-10-04T21:00:59.624Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.340 34.415 1503.3016 22:02:59.13M 2015-10-04T21:00:59.829Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.340 34.415 1503.3013 22:02:59.33M 2015-10-04T21:01:00.029Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.341 34.415 1503.3019 22:02:59.53M 2015-10-04T21:01:00.240Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.341 34.416 1503.3025 22:02:59.73M 2015-10-04T21:01:00.477Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.342 34.416 1503.3029 22:02:59.93M 2015-10-04T21:01:00.641Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.342 34.416 1503.3033 22:03:00.15M 2015-10-04T21:01:00.844Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.342 34.416 1503.3038 22:03:00.35M 2015-10-04T21:01:01.044Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.342 34.416 1503.3031 22:03:00.54M 2015-10-04T21:01:01.277Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.342 34.417 1503.3036 22:03:00.74M 2015-10-04T21:01:01.454Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.343 34.417 1503.3033 22:03:00.94M 2015-10-04T21:01:01.654Z|I-OCEAN7-304-XXXX| 27.15 14.023 41.343 34.417 1503.3030 22:03:01.16M 2015-10-04T21:01:01.859Z|I-OCEAN7-304-XXXX| 27.16 14.023 41.343 34.418 1503.3033 22:03:01.36M 2015-10-04T21:01:02.059Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.344 34.418 1503.3044 22:03:01.56M 2015-10-04T21:01:02.268Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.343 34.418 1503.3031 22:03:01.75M 2015-10-04T21:01:02.469Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.343 34.417 1503.3027 22:03:01.96M 2015-10-04T21:01:02.674Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.342 34.417 1503.3020 22:03:02.18M 2015-10-04T21:01:02.874Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.345 34.419 1503.3054 22:03:02.38M 2015-10-04T21:01:03.079Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.343 34.418 1503.3043 22:03:02.58M 2015-10-04T21:01:03.282Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.343 34.418 1503.3049 22:03:02.77M 2015-10-04T21:01:03.504Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.339 34.414 1503.2997 22:03:02.97M 2015-10-04T21:01:03.689Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.338 34.412 1503.2986 22:03:03.21M 2015-10-04T21:01:03.917Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.336 34.410 1503.2970 22:03:03.39M 2015-10-04T21:01:04.089Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.336 34.411 1503.2974 22:03:03.59M 2015-10-04T21:01:04.294Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.336 34.411 1503.2976 22:03:03.79M 2015-10-04T21:01:04.499Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.336 34.411 1503.2974 22:03:04.01M 2015-10-04T21:01:04.704Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.336 34.410 1503.2979 22:03:04.21M 2015-10-04T21:01:04.904Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.336 34.411 1503.2986 22:03:04.41M 2015-10-04T21:01:05.109Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.337 34.411 1503.2998 22:03:04.60M 2015-10-04T21:01:05.314Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.339 34.413 1503.3015 22:03:04.80M 2015-10-04T21:01:05.517Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.339 34.413 1503.3019 22:03:05.02M 2015-10-04T21:01:05.719Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.340 34.414 1503.3025 22:03:05.22M 2015-10-04T21:01:05.924Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.340 34.414 1503.3025 22:03:05.42M 2015-10-04T21:01:06.124Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.350 34.423 1503.3124 22:03:05.62M 2015-10-04T21:01:06.329Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.351 34.425 1503.3135 22:03:05.82M 2015-10-04T21:01:06.529Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.352 34.425 1503.3148 22:03:06.04M 2015-10-04T21:01:06.734Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.353 34.426 1503.3151 22:03:06.24M 2015-10-04T21:01:06.934Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.353 34.427 1503.3151 22:03:06.44M 2015-10-04T21:01:07.139Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.353 34.427 1503.3151 22:03:06.63M 2015-10-04T21:01:07.339Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.353 34.427 1503.3152 22:03:06.83M 2015-10-04T21:01:07.544Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.354 34.427 1503.3160 22:03:07.05M 2015-10-04T21:01:07.749Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.353 34.427 1503.3151 22:03:07.25M 2015-10-04T21:01:07.969Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.352 34.426 1503.3141 22:03:07.45M 2015-10-04T21:01:08.154Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.352 34.425 1503.3142 22:03:07.67M 2015-10-04T21:01:08.354Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.352 34.425 1503.3146 22:03:07.85M 2015-10-04T21:01:08.561Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.351 34.424 1503.3149 22:03:08.07M 2015-10-04T21:01:08.760Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.351 34.424 1503.3147 22:03:08.27M 2015-10-04T21:01:08.969Z|I-OCEAN7-304-XXXX| 27.29 14.024 41.350 34.423 1503.3145 22:03:08.46M 2015-10-04T21:01:09.169Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.349 34.422 1503.3119 22:03:08.67M 2015-10-04T21:01:09.374Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.347 34.420 1503.3105 22:03:08.86M 2015-10-04T21:01:09.597Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.343 34.416 1503.3052 22:03:09.08M 2015-10-04T21:01:09.779Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.331 34.405 1503.2933 22:03:09.28M 2015-10-04T21:01:09.979Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.331 34.405 1503.2927 22:03:09.48M 2015-10-04T21:01:10.184Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.330 34.404 1503.2919 22:03:09.68M 2015-10-04T21:01:10.384Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.329 34.404 1503.2906 22:03:09.88M 2015-10-04T21:01:10.589Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.329 34.403 1503.2905 22:03:10.09M 2015-10-04T21:01:10.789Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.329 34.403 1503.2909 22:03:10.30M 2015-10-04T21:01:10.994Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.328 34.402 1503.2900 22:03:10.49M 2015-10-04T21:01:11.202Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.327 34.401 1503.2887 22:03:10.69M 2015-10-04T21:01:11.437Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.327 34.402 1503.2889 22:03:10.89M 2015-10-04T21:01:11.609Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.322 34.397 1503.2837 22:03:11.11M 2015-10-04T21:01:11.805Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.321 34.396 1503.2832 22:03:11.31M 2015-10-04T21:01:12.014Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.322 34.397 1503.2844 22:03:11.51M 2015-10-04T21:01:12.214Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.322 34.396 1503.2852 22:03:11.71M 2015-10-04T21:01:12.434Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.322 34.396 1503.2856 22:03:11.91M 2015-10-04T21:01:12.619Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.322 34.396 1503.2858 22:03:12.14M 2015-10-04T21:01:12.824Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.322 34.396 1503.2850 22:03:12.32M 2015-10-04T21:01:13.029Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.321 34.395 1503.2845 22:03:12.53M 2015-10-04T21:01:13.229Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.320 34.394 1503.2839 22:03:12.72M 2015-10-04T21:01:13.434Z|I-OCEAN7-304-XXXX| 27.29 14.025 41.318 34.392 1503.2837 22:03:12.92M 2015-10-04T21:01:13.634Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.317 34.391 1503.2819 22:03:13.14M 2015-10-04T21:01:13.841Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.317 34.390 1503.2805 22:03:13.34M 2015-10-04T21:01:14.077Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.314 34.388 1503.2778 22:03:13.54M 2015-10-04T21:01:14.244Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.314 34.388 1503.2788 22:03:13.74M 2015-10-04T21:01:14.449Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.344 34.415 1503.3116 22:03:13.94M 2015-10-04T21:01:14.649Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.344 34.415 1503.3112 22:03:14.16M 2015-10-04T21:01:14.854Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.343 34.418 1503.3031 22:03:14.36M 2015-10-04T21:01:15.059Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.342 34.417 1503.3027 22:03:14.56M 2015-10-04T21:01:15.259Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.341 34.415 1503.3005 22:03:14.75M 2015-10-04T21:01:15.464Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.341 34.416 1503.3008 22:03:14.95M 2015-10-04T21:01:15.664Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.341 34.416 1503.3010 22:03:15.17M 2015-10-04T21:01:15.869Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.341 34.417 1503.3010 22:03:15.37M 2015-10-04T21:01:16.069Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.341 34.417 1503.3004 22:03:15.57M 2015-10-04T21:01:16.274Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.342 34.417 1503.3000 22:03:15.77M 2015-10-04T21:01:16.481Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.342 34.417 1503.2998 22:03:15.97M 2015-10-04T21:01:16.680Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.343 34.418 1503.3021 22:03:16.19M 2015-10-04T21:01:16.905Z|I-OCEAN7-304-XXXX| 27.28 14.022 41.343 34.418 1503.3042 22:03:16.38M 2015-10-04T21:01:17.089Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.340 34.414 1503.3000 22:03:16.60M 2015-10-04T21:01:17.290Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.339 34.413 1503.3007 22:03:16.78M 2015-10-04T21:01:17.490Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.338 34.411 1503.3000 22:03:17.00M 2015-10-04T21:01:17.694Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.337 34.411 1503.2983 22:03:17.20M 2015-10-04T21:01:17.900Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.337 34.411 1503.2988 22:03:17.40M 2015-10-04T21:01:18.105Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.336 34.410 1503.2985 22:03:17.60M 2015-10-04T21:01:18.304Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.338 34.412 1503.3000 22:03:17.80M 2015-10-04T21:01:18.509Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.338 34.412 1503.2999 22:03:18.02M 2015-10-04T21:01:18.715Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.337 34.411 1503.2994 22:03:18.22M 2015-10-04T21:01:18.915Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.341 34.415 1503.3022 22:03:18.42M 2015-10-04T21:01:19.114Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.341 34.415 1503.3013 22:03:18.61M 2015-10-04T21:01:19.320Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.340 34.415 1503.3014 22:03:18.81M 2015-10-04T21:01:19.524Z|I-OCEAN7-304-XXXX| 27.28 14.023 41.347 34.421 1503.3091 22:03:19.03M 2015-10-04T21:01:19.729Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.347 34.421 1503.3088 22:03:19.23M 2015-10-04T21:01:19.930Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.347 34.421 1503.3097 22:03:19.43M 2015-10-04T21:01:20.134Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.347 34.421 1503.3105 22:03:19.63M 2015-10-04T21:01:20.334Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.348 34.421 1503.3114 22:03:19.83M 2015-10-04T21:01:20.539Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.347 34.420 1503.3116 22:03:20.05M 2015-10-04T21:01:20.740Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.348 34.420 1503.3120 22:03:20.25M 2015-10-04T21:01:20.945Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.348 34.420 1503.3127 22:03:20.44M 2015-10-04T21:01:21.150Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.347 34.419 1503.3116 22:03:20.64M 2015-10-04T21:01:21.370Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.346 34.418 1503.3105 22:03:20.84M 2015-10-04T21:01:21.555Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.344 34.417 1503.3087 22:03:21.08M 2015-10-04T21:01:21.755Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.343 34.416 1503.3081 22:03:21.26M 2015-10-04T21:01:21.997Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.342 34.415 1503.3069 22:03:21.46M 2015-10-04T21:01:22.160Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.342 34.414 1503.3086 22:03:21.66M 2015-10-04T21:01:22.365Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.341 34.413 1503.3073 22:03:21.86M 2015-10-04T21:01:22.570Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.341 34.413 1503.3065 22:03:22.07M 2015-10-04T21:01:22.770Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.341 34.413 1503.3070 22:03:22.28M 2015-10-04T21:01:22.970Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.340 34.413 1503.3065 22:03:22.47M 2015-10-04T21:01:23.180Z|I-OCEAN7-304-XXXX| 27.27 14.025 41.340 34.413 1503.3053 22:03:22.67M 2015-10-04T21:01:23.380Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.339 34.412 1503.3035 22:03:22.87M 2015-10-04T21:01:23.585Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.339 34.412 1503.3035 22:03:23.09M 2015-10-04T21:01:23.790Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.339 34.413 1503.3026 22:03:23.29M 2015-10-04T21:01:23.990Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.339 34.412 1503.3024 22:03:23.49M 2015-10-04T21:01:24.195Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.339 34.413 1503.3025 22:03:23.69M 2015-10-04T21:01:24.395Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.339 34.413 1503.3026 22:03:23.89M 2015-10-04T21:01:24.637Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.339 34.412 1503.3025 22:03:24.10M 2015-10-04T21:01:24.800Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.339 34.412 1503.3022 22:03:24.31M 2015-10-04T21:01:25.005Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.339 34.412 1503.3022 22:03:24.50M 2015-10-04T21:01:25.205Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.339 34.413 1503.3030 22:03:24.70M 2015-10-04T21:01:25.410Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.339 34.413 1503.3021 22:03:24.90M 2015-10-04T21:01:25.615Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.340 34.413 1503.3026 22:03:25.12M 2015-10-04T21:01:25.835Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.339 34.412 1503.3016 22:03:25.32M 2015-10-04T21:01:26.020Z|I-OCEAN7-304-XXXX| 27.27 14.024 41.339 34.413 1503.3021 22:03:25.53M 2015-10-04T21:01:26.225Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.340 34.413 1503.3027 22:03:25.71M 2015-10-04T21:01:26.425Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.340 34.414 1503.3032 22:03:25.92M 2015-10-04T21:01:26.630Z|I-OCEAN7-304-XXXX| 27.24 14.024 41.340 34.413 1503.3033 22:03:26.14M 2015-10-04T21:01:26.830Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.339 34.413 1503.3026 22:03:26.34M 2015-10-04T21:01:27.035Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.339 34.413 1503.3015 22:03:26.53M 2015-10-04T21:01:27.277Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.338 34.412 1503.2997 22:03:26.73M 2015-10-04T21:01:27.440Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.338 34.413 1503.2991 22:03:26.93M 2015-10-04T21:01:27.677Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.338 34.413 1503.2977 22:03:27.15M 2015-10-04T21:01:27.845Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.338 34.413 1503.2963 22:03:27.35M 2015-10-04T21:01:28.050Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.338 34.413 1503.2953 22:03:27.55M 2015-10-04T21:01:28.255Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.337 34.413 1503.2946 22:03:27.75M 2015-10-04T21:01:28.455Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.337 34.414 1503.2943 22:03:27.95M 2015-10-04T21:01:28.660Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.337 34.414 1503.2935 22:03:28.16M 2015-10-04T21:01:28.865Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.337 34.413 1503.2938 22:03:28.37M 2015-10-04T21:01:29.065Z|I-OCEAN7-304-XXXX| 27.19 14.021 41.337 34.413 1503.2932 22:03:28.56M 2015-10-04T21:01:29.270Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.337 34.413 1503.2948 22:03:28.76M 2015-10-04T21:01:29.470Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.337 34.413 1503.2955 22:03:28.96M 2015-10-04T21:01:29.677Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.337 34.413 1503.2953 22:03:29.18M 2015-10-04T21:01:29.880Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.337 34.413 1503.2948 22:03:29.38M 2015-10-04T21:01:30.080Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.336 34.412 1503.2944 22:03:29.58M 2015-10-04T21:01:30.300Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.337 34.413 1503.2942 22:03:29.78M 2015-10-04T21:01:30.485Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.337 34.413 1503.2941 22:03:30.01M 2015-10-04T21:01:30.690Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.336 34.412 1503.2937 22:03:30.20M 2015-10-04T21:01:30.895Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.337 34.413 1503.2944 22:03:30.40M 2015-10-04T21:01:31.095Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.337 34.413 1503.2949 22:03:30.59M 2015-10-04T21:01:31.300Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.338 34.414 1503.2954 22:03:30.79M 2015-10-04T21:01:31.500Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.338 34.413 1503.2957 22:03:31.01M 2015-10-04T21:01:31.705Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.338 34.414 1503.2966 22:03:31.21M 2015-10-04T21:01:31.910Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.339 34.415 1503.2970 22:03:31.41M 2015-10-04T21:01:32.110Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.339 34.415 1503.2970 22:03:31.61M 2015-10-04T21:01:32.310Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.339 34.415 1503.2963 22:03:31.81M 2015-10-04T21:01:32.520Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.339 34.415 1503.2957 22:03:32.02M 2015-10-04T21:01:32.720Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.339 34.415 1503.2958 22:03:32.23M 2015-10-04T21:01:32.925Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.339 34.415 1503.2954 22:03:32.42M 2015-10-04T21:01:33.125Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.340 34.416 1503.2961 22:03:32.62M 2015-10-04T21:01:33.330Z|I-OCEAN7-304-XXXX| 27.19 14.021 41.340 34.416 1503.2957 22:03:32.82M 2015-10-04T21:01:33.530Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.340 34.417 1503.2960 22:03:33.04M 2015-10-04T21:01:33.735Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.341 34.418 1503.2966 22:03:33.24M 2015-10-04T21:01:33.935Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.341 34.418 1503.2972 22:03:33.44M 2015-10-04T21:01:34.140Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.341 34.418 1503.2969 22:03:33.64M 2015-10-04T21:01:34.357Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.341 34.417 1503.2970 22:03:33.84M 2015-10-04T21:01:34.545Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.341 34.418 1503.2965 22:03:34.06M 2015-10-04T21:01:34.770Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.341 34.417 1503.2958 22:03:34.25M 2015-10-04T21:01:34.955Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.339 34.416 1503.2946 22:03:34.47M 2015-10-04T21:01:35.155Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.340 34.417 1503.2959 22:03:34.66M 2015-10-04T21:01:35.360Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.340 34.417 1503.2952 22:03:34.85M 2015-10-04T21:01:35.565Z|I-OCEAN7-304-XXXX| 27.16 14.020 41.340 34.416 1503.2937 22:03:35.07M 2015-10-04T21:01:35.797Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.339 34.416 1503.2935 22:03:35.27M 2015-10-04T21:01:35.970Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.339 34.416 1503.2930 22:03:35.47M 2015-10-04T21:01:36.170Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.339 34.416 1503.2925 22:03:35.67M 2015-10-04T21:01:36.370Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.338 34.416 1503.2925 22:03:35.87M 2015-10-04T21:01:36.580Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.338 34.415 1503.2920 22:03:36.08M 2015-10-04T21:01:36.780Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.339 34.416 1503.2931 22:03:36.28M 2015-10-04T21:01:36.985Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.340 34.417 1503.2932 22:03:36.48M 2015-10-04T21:01:37.190Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.341 34.418 1503.2943 22:03:36.68M 2015-10-04T21:01:37.390Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.341 34.418 1503.2946 22:03:36.88M 2015-10-04T21:01:37.595Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.341 34.418 1503.2950 22:03:37.10M 2015-10-04T21:01:37.795Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.341 34.418 1503.2954 22:03:37.30M 2015-10-04T21:01:38.000Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.338 34.415 1503.2916 22:03:37.50M 2015-10-04T21:01:38.202Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.337 34.415 1503.2897 22:03:37.70M 2015-10-04T21:01:38.405Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.338 34.416 1503.2891 22:03:37.90M 2015-10-04T21:01:38.610Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.338 34.416 1503.2889 22:03:38.12M 2015-10-04T21:01:38.810Z|I-OCEAN7-304-XXXX| 27.21 14.019 41.337 34.415 1503.2886 22:03:38.32M 2015-10-04T21:01:39.015Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.337 34.415 1503.2882 22:03:38.51M 2015-10-04T21:01:39.230Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.340 34.418 1503.2927 22:03:38.72M 2015-10-04T21:01:39.420Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.340 34.418 1503.2927 22:03:38.92M 2015-10-04T21:01:39.625Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.341 34.419 1503.2931 22:03:39.13M 2015-10-04T21:01:39.825Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.340 34.418 1503.2926 22:03:39.33M 2015-10-04T21:01:40.030Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.340 34.418 1503.2925 22:03:39.53M 2015-10-04T21:01:40.230Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.340 34.418 1503.2911 22:03:39.73M 2015-10-04T21:01:40.435Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.339 34.417 1503.2891 22:03:39.93M 2015-10-04T21:01:40.635Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.338 34.417 1503.2876 22:03:40.15M 2015-10-04T21:01:40.841Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.337 34.417 1503.2860 22:03:40.34M 2015-10-04T21:01:41.045Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.337 34.417 1503.2858 22:03:40.54M 2015-10-04T21:01:41.245Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.337 34.416 1503.2861 22:03:40.74M 2015-10-04T21:01:41.477Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.331 34.411 1503.2805 22:03:40.94M 2015-10-04T21:01:41.655Z|I-OCEAN7-304-XXXX| 27.21 14.018 41.330 34.410 1503.2782 22:03:41.16M 2015-10-04T21:01:41.855Z|I-OCEAN7-304-XXXX| 27.20 14.017 41.329 34.409 1503.2769 22:03:41.36M 2015-10-04T21:01:42.060Z|I-OCEAN7-304-XXXX| 27.20 14.017 41.328 34.408 1503.2754 22:03:41.56M 2015-10-04T21:01:42.260Z|I-OCEAN7-304-XXXX| 27.20 14.017 41.329 34.409 1503.2766 22:03:41.76M 2015-10-04T21:01:42.460Z|I-OCEAN7-304-XXXX| 27.20 14.017 41.330 34.410 1503.2776 22:03:41.95M 2015-10-04T21:01:42.671Z|I-OCEAN7-304-XXXX| 27.20 14.018 41.330 34.410 1503.2782 22:03:42.17M 2015-10-04T21:01:42.870Z|I-OCEAN7-304-XXXX| 27.21 14.018 41.331 34.410 1503.2797 22:03:42.37M 2015-10-04T21:01:43.076Z|I-OCEAN7-304-XXXX| 27.20 14.018 41.331 34.410 1503.2803 22:03:42.57M 2015-10-04T21:01:43.281Z|I-OCEAN7-304-XXXX| 27.20 14.019 41.331 34.410 1503.2813 22:03:42.77M 2015-10-04T21:01:43.517Z|I-OCEAN7-304-XXXX| 27.21 14.019 41.330 34.409 1503.2814 22:03:42.97M 2015-10-04T21:01:43.706Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.330 34.409 1503.2816 22:03:43.19M 2015-10-04T21:01:43.886Z|I-OCEAN7-304-XXXX| 27.21 14.019 41.330 34.409 1503.2803 22:03:43.41M 2015-10-04T21:01:44.091Z|I-OCEAN7-304-XXXX| 27.17 14.019 41.330 34.409 1503.2791 22:03:43.59M 2015-10-04T21:01:44.291Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.329 34.408 1503.2793 22:03:43.79M 2015-10-04T21:01:44.496Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.329 34.408 1503.2792 22:03:44.01M 2015-10-04T21:01:44.701Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.329 34.408 1503.2797 22:03:44.20M 2015-10-04T21:01:44.906Z|I-OCEAN7-304-XXXX| 27.21 14.019 41.329 34.407 1503.2802 22:03:44.40M 2015-10-04T21:01:45.106Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.329 34.407 1503.2805 22:03:44.60M 2015-10-04T21:01:45.311Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.329 34.407 1503.2803 22:03:44.80M 2015-10-04T21:01:45.511Z|I-OCEAN7-304-XXXX| 27.21 14.019 41.328 34.406 1503.2794 22:03:45.02M 2015-10-04T21:01:45.716Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.328 34.406 1503.2805 22:03:45.22M 2015-10-04T21:01:45.921Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.328 34.406 1503.2809 22:03:45.42M 2015-10-04T21:01:46.157Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.328 34.407 1503.2809 22:03:45.62M 2015-10-04T21:01:46.321Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.329 34.407 1503.2816 22:03:45.82M 2015-10-04T21:01:46.526Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.329 34.408 1503.2822 22:03:46.03M 2015-10-04T21:01:46.757Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.330 34.408 1503.2839 22:03:46.24M 2015-10-04T21:01:46.936Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.331 34.408 1503.2853 22:03:46.43M 2015-10-04T21:01:47.136Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.331 34.408 1503.2869 22:03:46.63M 2015-10-04T21:01:47.341Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.332 34.409 1503.2880 22:03:46.83M 2015-10-04T21:01:47.546Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.332 34.410 1503.2875 22:03:47.05M 2015-10-04T21:01:47.746Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.333 34.410 1503.2871 22:03:47.25M 2015-10-04T21:01:47.946Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.333 34.410 1503.2866 22:03:47.45M 2015-10-04T21:01:48.171Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.332 34.410 1503.2864 22:03:47.65M 2015-10-04T21:01:48.356Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.332 34.410 1503.2858 22:03:47.86M 2015-10-04T21:01:48.556Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.333 34.411 1503.2861 22:03:48.07M 2015-10-04T21:01:48.761Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.333 34.411 1503.2850 22:03:48.26M 2015-10-04T21:01:48.962Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.333 34.411 1503.2847 22:03:48.46M 2015-10-04T21:01:49.166Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.332 34.411 1503.2838 22:03:48.66M 2015-10-04T21:01:49.371Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.332 34.411 1503.2828 22:03:48.86M 2015-10-04T21:01:49.571Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.332 34.411 1503.2833 22:03:49.08M 2015-10-04T21:01:49.776Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.332 34.411 1503.2843 22:03:49.28M 2015-10-04T21:01:49.981Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.332 34.410 1503.2832 22:03:49.48M 2015-10-04T21:01:50.186Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.331 34.410 1503.2821 22:03:49.68M 2015-10-04T21:01:50.381Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.331 34.410 1503.2819 22:03:49.88M 2015-10-04T21:01:50.586Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.330 34.409 1503.2817 22:03:50.09M 2015-10-04T21:01:50.786Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.330 34.409 1503.2813 22:03:50.29M 2015-10-04T21:01:50.991Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.330 34.409 1503.2811 22:03:50.49M 2015-10-04T21:01:51.196Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.330 34.409 1503.2819 22:03:50.69M 2015-10-04T21:01:51.396Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.330 34.409 1503.2822 22:03:50.89M 2015-10-04T21:01:51.601Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.330 34.409 1503.2826 22:03:51.11M 2015-10-04T21:01:51.806Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.331 34.409 1503.2832 22:03:51.31M 2015-10-04T21:01:52.006Z|I-OCEAN7-304-XXXX| 27.20 14.020 41.331 34.409 1503.2830 22:03:51.51M 2015-10-04T21:01:52.211Z|I-OCEAN7-304-XXXX| 27.20 14.020 41.331 34.409 1503.2834 22:03:51.71M 2015-10-04T21:01:52.411Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.331 34.409 1503.2842 22:03:51.90M 2015-10-04T21:01:52.631Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.332 34.409 1503.2848 22:03:52.12M 2015-10-04T21:01:52.821Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.332 34.410 1503.2849 22:03:52.34M 2015-10-04T21:01:53.021Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.333 34.411 1503.2854 22:03:52.52M 2015-10-04T21:01:53.226Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.334 34.411 1503.2864 22:03:52.72M 2015-10-04T21:01:53.431Z|I-OCEAN7-304-XXXX| 27.20 14.020 41.334 34.412 1503.2864 22:03:52.92M 2015-10-04T21:01:53.631Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.334 34.411 1503.2903 22:03:53.14M 2015-10-04T21:01:53.836Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.335 34.412 1503.2899 22:03:53.34M 2015-10-04T21:01:54.042Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.335 34.412 1503.2903 22:03:53.54M 2015-10-04T21:01:54.241Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.335 34.411 1503.2909 22:03:53.74M 2015-10-04T21:01:54.441Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.335 34.411 1503.2910 22:03:53.94M 2015-10-04T21:01:54.646Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.334 34.411 1503.2908 22:03:54.15M 2015-10-04T21:01:54.851Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.334 34.411 1503.2903 22:03:54.35M 2015-10-04T21:01:55.051Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.334 34.411 1503.2898 22:03:54.55M 2015-10-04T21:01:55.256Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.334 34.411 1503.2892 22:03:54.75M 2015-10-04T21:01:55.461Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.334 34.411 1503.2891 22:03:54.95M 2015-10-04T21:01:55.661Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.334 34.411 1503.2886 22:03:55.17M 2015-10-04T21:01:55.866Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.333 34.411 1503.2877 22:03:55.37M 2015-10-04T21:01:56.066Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.333 34.411 1503.2881 22:03:55.57M 2015-10-04T21:01:56.271Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.333 34.410 1503.2870 22:03:55.77M 2015-10-04T21:01:56.476Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.332 34.410 1503.2863 22:03:55.96M 2015-10-04T21:01:56.676Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.331 34.409 1503.2850 22:03:56.18M 2015-10-04T21:01:56.881Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.332 34.409 1503.2853 22:03:56.38M 2015-10-04T21:01:57.096Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.331 34.409 1503.2853 22:03:56.58M 2015-10-04T21:01:57.286Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.331 34.409 1503.2855 22:03:56.80M 2015-10-04T21:01:57.486Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.332 34.409 1503.2858 22:03:57.00M 2015-10-04T21:01:57.691Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.332 34.409 1503.2865 22:03:57.20M 2015-10-04T21:01:57.896Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.332 34.409 1503.2872 22:03:57.40M 2015-10-04T21:01:58.096Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.332 34.409 1503.2882 22:03:57.60M 2015-10-04T21:01:58.301Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.333 34.409 1503.2896 22:03:57.80M 2015-10-04T21:01:58.506Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.334 34.410 1503.2902 22:03:58.02M 2015-10-04T21:01:58.706Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.334 34.410 1503.2905 22:03:58.21M 2015-10-04T21:01:58.911Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.334 34.410 1503.2908 22:03:58.41M 2015-10-04T21:01:59.111Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.333 34.410 1503.2903 22:03:58.61M 2015-10-04T21:01:59.316Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.333 34.409 1503.2897 22:03:58.81M 2015-10-04T21:01:59.521Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.333 34.409 1503.2896 22:03:59.03M 2015-10-04T21:01:59.721Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.332 34.409 1503.2894 22:03:59.23M 2015-10-04T21:01:59.924Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.335 34.411 1503.2927 22:03:59.43M 2015-10-04T21:02:00.126Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.335 34.411 1503.2924 22:03:59.62M 2015-10-04T21:02:00.331Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.336 34.411 1503.2930 22:03:59.83M 2015-10-04T21:02:00.536Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.336 34.411 1503.2927 22:04:00.04M 2015-10-04T21:02:00.736Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.336 34.412 1503.2937 22:04:00.24M 2015-10-04T21:02:00.941Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.335 34.411 1503.2914 22:04:00.44M 2015-10-04T21:02:01.146Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.337 34.413 1503.2938 22:04:00.64M 2015-10-04T21:02:01.346Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.336 34.412 1503.2928 22:04:00.84M 2015-10-04T21:02:01.566Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.336 34.412 1503.2924 22:04:01.06M 2015-10-04T21:02:01.751Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.335 34.411 1503.2925 22:04:01.28M 2015-10-04T21:02:01.956Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.334 34.410 1503.2917 22:04:01.46M 2015-10-04T21:02:02.156Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.334 34.410 1503.2914 22:04:01.66M 2015-10-04T21:02:02.361Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.333 34.409 1503.2913 22:04:01.85M 2015-10-04T21:02:02.567Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.333 34.409 1503.2913 22:04:02.07M 2015-10-04T21:02:02.771Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.332 34.408 1503.2893 22:04:02.27M 2015-10-04T21:02:02.971Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.331 34.407 1503.2882 22:04:02.47M 2015-10-04T21:02:03.172Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.331 34.408 1503.2880 22:04:02.67M 2015-10-04T21:02:03.377Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.332 34.408 1503.2883 22:04:02.87M 2015-10-04T21:02:03.582Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.332 34.408 1503.2894 22:04:03.09M 2015-10-04T21:02:03.782Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.332 34.408 1503.2888 22:04:03.29M 2015-10-04T21:02:03.987Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.332 34.408 1503.2896 22:04:03.49M 2015-10-04T21:02:04.186Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.332 34.408 1503.2896 22:04:03.69M 2015-10-04T21:02:04.391Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.332 34.408 1503.2894 22:04:03.88M 2015-10-04T21:02:04.596Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.333 34.409 1503.2894 22:04:04.11M 2015-10-04T21:02:04.796Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.333 34.409 1503.2896 22:04:04.31M 2015-10-04T21:02:04.996Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.333 34.410 1503.2894 22:04:04.50M 2015-10-04T21:02:05.207Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.334 34.410 1503.2894 22:04:04.70M 2015-10-04T21:02:05.407Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.334 34.411 1503.2896 22:04:04.90M 2015-10-04T21:02:05.611Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.334 34.411 1503.2897 22:04:05.12M 2015-10-04T21:02:05.816Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.334 34.411 1503.2900 22:04:05.32M 2015-10-04T21:02:06.032Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.334 34.411 1503.2905 22:04:05.52M 2015-10-04T21:02:06.222Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.334 34.411 1503.2909 22:04:05.73M 2015-10-04T21:02:06.422Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.334 34.410 1503.2903 22:04:05.92M 2015-10-04T21:02:06.627Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.334 34.411 1503.2908 22:04:06.13M 2015-10-04T21:02:06.827Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.335 34.411 1503.2922 22:04:06.33M 2015-10-04T21:02:07.032Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.336 34.411 1503.2930 22:04:06.53M 2015-10-04T21:02:07.237Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.337 34.412 1503.2954 22:04:06.73M 2015-10-04T21:02:07.437Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.338 34.413 1503.2964 22:04:06.93M 2015-10-04T21:02:07.637Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.339 34.414 1503.2983 22:04:07.15M 2015-10-04T21:02:07.842Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.340 34.415 1503.2998 22:04:07.34M 2015-10-04T21:02:08.047Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.340 34.415 1503.3010 22:04:07.55M 2015-10-04T21:02:08.247Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.341 34.416 1503.3030 22:04:07.75M 2015-10-04T21:02:08.452Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.342 34.416 1503.3036 22:04:07.94M 2015-10-04T21:02:08.657Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.343 34.417 1503.3046 22:04:08.16M 2015-10-04T21:02:08.862Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.344 34.418 1503.3059 22:04:08.36M 2015-10-04T21:02:09.062Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.344 34.418 1503.3059 22:04:08.56M 2015-10-04T21:02:09.267Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.345 34.419 1503.3068 22:04:08.76M 2015-10-04T21:02:09.467Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.346 34.421 1503.3081 22:04:08.96M 2015-10-04T21:02:09.672Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.347 34.421 1503.3082 22:04:09.18M 2015-10-04T21:02:09.877Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.348 34.422 1503.3077 22:04:09.38M 2015-10-04T21:02:10.077Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.348 34.423 1503.3073 22:04:09.58M 2015-10-04T21:02:10.282Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.348 34.423 1503.3070 22:04:09.78M 2015-10-04T21:02:10.502Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.348 34.423 1503.3068 22:04:10.98M 2015-10-04T21:02:10.687Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.348 34.424 1503.3066 22:04:10.21M 2015-10-04T21:02:10.887Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.348 34.424 1503.3064 22:04:10.39M 2015-10-04T21:02:11.092Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.348 34.424 1503.3059 22:04:10.59M 2015-10-04T21:02:11.297Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.348 34.424 1503.3043 22:04:10.79M 2015-10-04T21:02:11.497Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.348 34.424 1503.3038 22:04:11.01M 2015-10-04T21:02:11.702Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.347 34.424 1503.3016 22:04:11.21M 2015-10-04T21:02:11.907Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.347 34.424 1503.3015 22:04:11.41M 2015-10-04T21:02:12.107Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.347 34.424 1503.3026 22:04:11.61M 2015-10-04T21:02:12.312Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.347 34.424 1503.3025 22:04:11.80M 2015-10-04T21:02:12.512Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.348 34.424 1503.3040 22:04:12.02M 2015-10-04T21:02:12.717Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.348 34.424 1503.3048 22:04:12.22M 2015-10-04T21:02:12.922Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.348 34.424 1503.3057 22:04:12.42M 2015-10-04T21:02:13.122Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.349 34.424 1503.3068 22:04:12.62M 2015-10-04T21:02:13.327Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.349 34.424 1503.3077 22:04:12.82M 2015-10-04T21:02:13.532Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.349 34.424 1503.3064 22:04:13.04M 2015-10-04T21:02:13.732Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.349 34.422 1503.3107 22:04:13.24M 2015-10-04T21:02:13.937Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.348 34.422 1503.3096 22:04:13.44M 2015-10-04T21:02:14.137Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.338 34.412 1503.2985 22:04:13.64M 2015-10-04T21:02:14.342Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.336 34.411 1503.2963 22:04:13.84M 2015-10-04T21:02:14.547Z|I-OCEAN7-304-XXXX| 27.27 14.023 41.335 34.410 1503.2955 22:04:14.05M 2015-10-04T21:02:14.747Z|I-OCEAN7-304-XXXX| 27.29 14.023 41.334 34.409 1503.2943 22:04:14.25M 2015-10-04T21:02:14.967Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.333 34.408 1503.2927 22:04:14.45M 2015-10-04T21:02:15.152Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.332 34.407 1503.2921 22:04:14.67M 2015-10-04T21:02:15.357Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.330 34.405 1503.2903 22:04:14.85M 2015-10-04T21:02:15.557Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.329 34.404 1503.2887 22:04:15.07M 2015-10-04T21:02:15.762Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.329 34.405 1503.2880 22:04:15.27M 2015-10-04T21:02:15.962Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.329 34.405 1503.2874 22:04:15.47M 2015-10-04T21:02:16.167Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.329 34.406 1503.2859 22:04:15.66M 2015-10-04T21:02:16.372Z|I-OCEAN7-304-XXXX| 27.20 14.021 41.330 34.406 1503.2858 22:04:15.86M 2015-10-04T21:02:16.572Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.330 34.406 1503.2864 22:04:16.08M 2015-10-04T21:02:16.777Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.330 34.407 1503.2863 22:04:16.28M 2015-10-04T21:02:16.982Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.330 34.407 1503.2870 22:04:16.48M 2015-10-04T21:02:17.182Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.331 34.407 1503.2876 22:04:16.68M 2015-10-04T21:02:17.387Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.331 34.407 1503.2878 22:04:16.88M 2015-10-04T21:02:17.592Z|I-OCEAN7-304-XXXX| 27.22 14.021 41.331 34.407 1503.2876 22:04:17.10M 2015-10-04T21:02:17.792Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.330 34.407 1503.2877 22:04:17.30M 2015-10-04T21:02:17.992Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.330 34.406 1503.2876 22:04:17.50M 2015-10-04T21:02:18.202Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.330 34.406 1503.2867 22:04:17.69M 2015-10-04T21:02:18.402Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.330 34.406 1503.2866 22:04:17.90M 2015-10-04T21:02:18.638Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.329 34.406 1503.2863 22:04:18.11M 2015-10-04T21:02:18.807Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.329 34.405 1503.2860 22:04:18.31M 2015-10-04T21:02:19.012Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.329 34.405 1503.2863 22:04:18.51M 2015-10-04T21:02:19.212Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.329 34.405 1503.2865 22:04:18.71M 2015-10-04T21:02:19.432Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.329 34.404 1503.2869 22:04:18.91M 2015-10-04T21:02:19.622Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.329 34.405 1503.2877 22:04:19.15M 2015-10-04T21:02:19.838Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.329 34.405 1503.2882 22:04:19.33M 2015-10-04T21:02:20.027Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.330 34.405 1503.2878 22:04:19.53M 2015-10-04T21:02:20.227Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.329 34.405 1503.2878 22:04:19.73M 2015-10-04T21:02:20.432Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.329 34.405 1503.2876 22:04:19.92M 2015-10-04T21:02:20.637Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.330 34.405 1503.2886 22:04:20.14M 2015-10-04T21:02:20.837Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.330 34.406 1503.2885 22:04:20.34M 2015-10-04T21:02:21.042Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.330 34.406 1503.2885 22:04:20.54M 2015-10-04T21:02:21.242Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.330 34.406 1503.2887 22:04:20.74M 2015-10-04T21:02:21.447Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.330 34.406 1503.2881 22:04:20.94M 2015-10-04T21:02:21.647Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.331 34.407 1503.2887 22:04:21.16M 2015-10-04T21:02:21.852Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.332 34.407 1503.2905 22:04:21.36M 2015-10-04T21:02:22.057Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.332 34.408 1503.2911 22:04:21.56M 2015-10-04T21:02:22.257Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.333 34.408 1503.2915 22:04:21.75M 2015-10-04T21:02:22.462Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.333 34.408 1503.2916 22:04:21.95M 2015-10-04T21:02:22.667Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.333 34.408 1503.2916 22:04:22.17M 2015-10-04T21:02:22.867Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.333 34.409 1503.2914 22:04:22.37M 2015-10-04T21:02:23.067Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.333 34.408 1503.2924 22:04:22.57M 2015-10-04T21:02:23.272Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.333 34.408 1503.2925 22:04:22.77M 2015-10-04T21:02:23.477Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.333 34.408 1503.2925 22:04:22.97M 2015-10-04T21:02:23.682Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.333 34.409 1503.2913 22:04:23.19M 2015-10-04T21:02:23.902Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.334 34.410 1503.2926 22:04:23.39M 2015-10-04T21:02:24.087Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.335 34.410 1503.2944 22:04:23.60M 2015-10-04T21:02:24.287Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.334 34.409 1503.2944 22:04:23.78M 2015-10-04T21:02:24.492Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.334 34.409 1503.2941 22:04:24.00M 2015-10-04T21:02:24.697Z|I-OCEAN7-304-XXXX| 27.26 14.023 41.334 34.409 1503.2943 22:04:24.20M 2015-10-04T21:02:24.902Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.335 34.410 1503.2943 22:04:24.40M 2015-10-04T21:02:25.102Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.335 34.410 1503.2949 22:04:24.60M 2015-10-04T21:02:25.297Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.335 34.411 1503.2953 22:04:24.80M 2015-10-04T21:02:25.507Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.335 34.410 1503.2949 22:04:25.01M 2015-10-04T21:02:25.707Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.335 34.410 1503.2944 22:04:25.22M 2015-10-04T21:02:25.912Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.335 34.410 1503.2941 22:04:25.41M 2015-10-04T21:02:26.158Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.335 34.411 1503.2939 22:04:25.61M 2015-10-04T21:02:26.317Z|I-OCEAN7-304-XXXX| 27.24 14.022 41.336 34.412 1503.2935 22:04:25.81M 2015-10-04T21:02:26.523Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.336 34.412 1503.2932 22:04:26.03M 2015-10-04T21:02:26.723Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.336 34.412 1503.2932 22:04:26.23M 2015-10-04T21:02:26.927Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.336 34.413 1503.2931 22:04:26.43M 2015-10-04T21:02:27.132Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.337 34.413 1503.2928 22:04:26.63M 2015-10-04T21:02:27.332Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.337 34.414 1503.2922 22:04:26.83M 2015-10-04T21:02:27.537Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.337 34.413 1503.2927 22:04:27.05M 2015-10-04T21:02:27.742Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.337 34.413 1503.2928 22:04:27.25M 2015-10-04T21:02:27.942Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.336 34.413 1503.2928 22:04:27.45M 2015-10-04T21:02:28.143Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.336 34.413 1503.2925 22:04:27.64M 2015-10-04T21:02:28.368Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.336 34.413 1503.2927 22:04:27.84M 2015-10-04T21:02:28.553Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.337 34.413 1503.2928 22:04:28.08M 2015-10-04T21:02:28.758Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.337 34.413 1503.2930 22:04:28.26M 2015-10-04T21:02:28.957Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.337 34.413 1503.2937 22:04:28.46M 2015-10-04T21:02:29.157Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.337 34.413 1503.2936 22:04:28.66M 2015-10-04T21:02:29.367Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.337 34.413 1503.2947 22:04:28.86M 2015-10-04T21:02:29.568Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.337 34.413 1503.2946 22:04:29.08M 2015-10-04T21:02:29.772Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.337 34.413 1503.2944 22:04:29.28M 2015-10-04T21:02:29.997Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.337 34.413 1503.2953 22:04:29.48M 2015-10-04T21:02:30.197Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.337 34.412 1503.2958 22:04:29.67M 2015-10-04T21:02:30.378Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.336 34.411 1503.2959 22:04:29.87M 2015-10-04T21:02:30.583Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.336 34.411 1503.2957 22:04:30.09M 2015-10-04T21:02:30.788Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.336 34.412 1503.2931 22:04:30.29M 2015-10-04T21:02:30.988Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.336 34.412 1503.2924 22:04:30.49M 2015-10-04T21:02:31.197Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.335 34.412 1503.2913 22:04:30.69M 2015-10-04T21:02:31.398Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.335 34.411 1503.2916 22:04:30.89M 2015-10-04T21:02:31.598Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.334 34.411 1503.2908 22:04:31.11M 2015-10-04T21:02:31.803Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.334 34.410 1503.2903 22:04:31.31M 2015-10-04T21:02:32.003Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.333 34.410 1503.2897 22:04:31.51M 2015-10-04T21:02:32.208Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.333 34.410 1503.2880 22:04:31.70M 2015-10-04T21:02:32.413Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.333 34.410 1503.2878 22:04:31.90M 2015-10-04T21:02:32.613Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.333 34.410 1503.2878 22:04:32.12M 2015-10-04T21:02:32.833Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.333 34.410 1503.2883 22:04:32.32M 2015-10-04T21:02:33.018Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.333 34.410 1503.2881 22:04:32.54M 2015-10-04T21:02:33.223Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.333 34.410 1503.2886 22:04:32.72M 2015-10-04T21:02:33.423Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.333 34.410 1503.2896 22:04:32.92M 2015-10-04T21:02:33.628Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.333 34.410 1503.2891 22:04:33.14M 2015-10-04T21:02:33.833Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.333 34.409 1503.2886 22:04:33.34M 2015-10-04T21:02:34.033Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.333 34.410 1503.2885 22:04:33.54M 2015-10-04T21:02:34.238Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.334 34.411 1503.2893 22:04:33.74M 2015-10-04T21:02:34.438Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.334 34.411 1503.2899 22:04:33.93M 2015-10-04T21:02:34.643Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.335 34.413 1503.2894 22:04:34.15M 2015-10-04T21:02:34.848Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.336 34.413 1503.2894 22:04:34.35M 2015-10-04T21:02:35.053Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.336 34.414 1503.2894 22:04:34.55M 2015-10-04T21:02:35.253Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.336 34.414 1503.2896 22:04:34.75M 2015-10-04T21:02:35.453Z|I-OCEAN7-304-XXXX| 27.18 14.020 41.336 34.414 1503.2891 22:04:34.95M 2015-10-04T21:02:35.658Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.336 34.414 1503.2897 22:04:35.17M 2015-10-04T21:02:35.863Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.336 34.414 1503.2894 22:04:35.37M 2015-10-04T21:02:36.068Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.336 34.414 1503.2894 22:04:35.57M 2015-10-04T21:02:36.268Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.337 34.415 1503.2883 22:04:35.77M 2015-10-04T21:02:36.468Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.337 34.415 1503.2886 22:04:35.96M 2015-10-04T21:02:36.673Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.337 34.415 1503.2892 22:04:36.18M 2015-10-04T21:02:36.878Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.337 34.414 1503.2903 22:04:36.38M 2015-10-04T21:02:37.078Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.336 34.414 1503.2899 22:04:36.58M 2015-10-04T21:02:37.298Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.336 34.414 1503.2898 22:04:36.78M 2015-10-04T21:02:37.517Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.336 34.414 1503.2898 22:04:37.01M 2015-10-04T21:02:37.688Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.336 34.413 1503.2899 22:04:37.20M 2015-10-04T21:02:37.893Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.336 34.413 1503.2902 22:04:37.40M 2015-10-04T21:02:38.093Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.331 34.409 1503.2850 22:04:37.59M 2015-10-04T21:02:38.298Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.331 34.409 1503.2850 22:04:37.79M 2015-10-04T21:02:38.498Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.331 34.408 1503.2853 22:04:38.01M 2015-10-04T21:02:38.708Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.336 34.413 1503.2911 22:04:38.21M 2015-10-04T21:02:38.908Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.337 34.414 1503.2936 22:04:38.41M 2015-10-04T21:02:39.113Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.337 34.413 1503.2930 22:04:38.61M 2015-10-04T21:02:39.313Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.337 34.413 1503.2932 22:04:38.81M 2015-10-04T21:02:39.518Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.336 34.413 1503.2922 22:04:39.03M 2015-10-04T21:02:39.718Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.336 34.413 1503.2915 22:04:39.23M 2015-10-04T21:02:39.923Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.336 34.414 1503.2898 22:04:39.43M 2015-10-04T21:02:40.128Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.337 34.415 1503.2889 22:04:39.63M 2015-10-04T21:02:40.328Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.336 34.415 1503.2880 22:04:39.82M 2015-10-04T21:02:40.528Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.337 34.415 1503.2885 22:04:40.04M 2015-10-04T21:02:40.733Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.337 34.416 1503.2885 22:04:40.24M 2015-10-04T21:02:40.938Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.338 34.416 1503.2881 22:04:40.44M 2015-10-04T21:02:41.138Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.338 34.417 1503.2881 22:04:40.64M 2015-10-04T21:02:41.343Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.338 34.417 1503.2882 22:04:40.84M 2015-10-04T21:02:41.548Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.338 34.417 1503.2888 22:04:41.06M 2015-10-04T21:02:41.763Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.339 34.418 1503.2892 22:04:41.26M 2015-10-04T21:02:41.953Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.339 34.418 1503.2902 22:04:41.47M 2015-10-04T21:02:42.153Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.339 34.418 1503.2900 22:04:41.66M 2015-10-04T21:02:42.360Z|I-OCEAN7-304-XXXX| 27.20 14.018 41.339 34.418 1503.2898 22:04:41.85M 2015-10-04T21:02:42.558Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.339 34.417 1503.2897 22:04:42.07M 2015-10-04T21:02:42.763Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.338 34.417 1503.2889 22:04:42.27M 2015-10-04T21:02:42.968Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.337 34.416 1503.2878 22:04:42.47M 2015-10-04T21:02:43.173Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.337 34.416 1503.2870 22:04:42.67M 2015-10-04T21:02:43.373Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.336 34.415 1503.2864 22:04:42.87M 2015-10-04T21:02:43.578Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.336 34.415 1503.2863 22:04:43.09M 2015-10-04T21:02:43.778Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.335 34.414 1503.2855 22:04:43.29M 2015-10-04T21:02:43.983Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.334 34.413 1503.2844 22:04:43.48M 2015-10-04T21:02:44.183Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.333 34.412 1503.2839 22:04:43.68M 2015-10-04T21:02:44.388Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.333 34.411 1503.2838 22:04:43.88M 2015-10-04T21:02:44.593Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.332 34.411 1503.2839 22:04:44.10M 2015-10-04T21:02:44.798Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.331 34.410 1503.2836 22:04:44.30M 2015-10-04T21:02:44.999Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.330 34.408 1503.2825 22:04:44.50M 2015-10-04T21:02:45.203Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.329 34.407 1503.2825 22:04:44.70M 2015-10-04T21:02:45.403Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.329 34.407 1503.2821 22:04:44.90M 2015-10-04T21:02:45.608Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.316 34.394 1503.2683 22:04:45.12M 2015-10-04T21:02:45.808Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.314 34.392 1503.2664 22:04:45.32M 2015-10-04T21:02:46.013Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.294 34.374 1503.2451 22:04:45.51M 2015-10-04T21:02:46.233Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.292 34.372 1503.2430 22:04:45.72M 2015-10-04T21:02:46.418Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.290 34.370 1503.2407 22:04:45.93M 2015-10-04T21:02:46.623Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.288 34.369 1503.2383 22:04:46.13M 2015-10-04T21:02:46.828Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.286 34.367 1503.2356 22:04:46.33M 2015-10-04T21:02:47.028Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.284 34.365 1503.2318 22:04:46.53M 2015-10-04T21:02:47.233Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.281 34.363 1503.2295 22:04:46.73M 2015-10-04T21:02:47.433Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.284 34.366 1503.2325 22:04:46.93M 2015-10-04T21:02:47.640Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.285 34.367 1503.2332 22:04:47.15M 2015-10-04T21:02:47.838Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.285 34.367 1503.2336 22:04:47.34M 2015-10-04T21:02:48.044Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.286 34.367 1503.2338 22:04:47.55M 2015-10-04T21:02:48.248Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.286 34.368 1503.2341 22:04:47.74M 2015-10-04T21:02:48.448Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.297 34.378 1503.2468 22:04:47.94M 2015-10-04T21:02:48.653Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.312 34.391 1503.2620 22:04:48.16M 2015-10-04T21:02:48.853Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.324 34.402 1503.2762 22:04:48.36M 2015-10-04T21:02:49.058Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.325 34.404 1503.2776 22:04:48.56M 2015-10-04T21:02:49.263Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.327 34.405 1503.2787 22:04:48.76M 2015-10-04T21:02:49.477Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.329 34.407 1503.2814 22:04:48.96M 2015-10-04T21:02:49.668Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.331 34.409 1503.2841 22:04:49.18M 2015-10-04T21:02:49.868Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.333 34.411 1503.2864 22:04:49.38M 2015-10-04T21:02:50.073Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.334 34.412 1503.2886 22:04:49.57M 2015-10-04T21:02:50.317Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.336 34.413 1503.2892 22:04:49.77M 2015-10-04T21:02:50.479Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.336 34.413 1503.2909 22:04:49.97M 2015-10-04T21:02:50.698Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.338 34.414 1503.2926 22:04:50.19M 2015-10-04T21:02:50.883Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.339 34.416 1503.2939 22:04:50.41M 2015-10-04T21:02:51.088Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.340 34.417 1503.2955 22:04:50.59M 2015-10-04T21:02:51.293Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.342 34.418 1503.2970 22:04:50.79M 2015-10-04T21:02:51.493Z|I-OCEAN7-304-XXXX| 27.19 14.020 41.343 34.420 1503.2968 22:04:51.01M 2015-10-04T21:02:51.698Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.344 34.421 1503.2990 22:04:51.21M 2015-10-04T21:02:51.904Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.346 34.423 1503.2999 22:04:51.41M 2015-10-04T21:02:52.104Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.347 34.424 1503.3004 22:04:51.61M 2015-10-04T21:02:52.309Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.347 34.424 1503.3004 22:04:51.80M 2015-10-04T21:02:52.509Z|I-OCEAN7-304-XXXX| 27.20 14.019 41.346 34.423 1503.2993 22:04:52.02M 2015-10-04T21:02:52.709Z|I-OCEAN7-304-XXXX| 27.18 14.019 41.345 34.423 1503.2983 22:04:52.22M 2015-10-04T21:02:52.914Z|I-OCEAN7-304-XXXX| 27.19 14.019 41.345 34.423 1503.2983 22:04:52.42M 2015-10-04T21:02:53.119Z|I-OCEAN7-304-XXXX| 27.20 14.019 41.346 34.423 1503.2986 22:04:52.62M 2015-10-04T21:02:53.324Z|I-OCEAN7-304-XXXX| 27.18 14.019 41.339 34.417 1503.2905 22:04:52.82M 2015-10-04T21:02:53.524Z|I-OCEAN7-304-XXXX| 27.21 14.019 41.338 34.416 1503.2900 22:04:53.04M 2015-10-04T21:02:53.729Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.337 34.416 1503.2889 22:04:53.24M 2015-10-04T21:02:53.934Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.337 34.415 1503.2881 22:04:53.44M 2015-10-04T21:02:54.134Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.337 34.415 1503.2872 22:04:53.64M 2015-10-04T21:02:54.338Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.337 34.415 1503.2878 22:04:53.83M 2015-10-04T21:02:54.539Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.337 34.415 1503.2888 22:04:54.05M 2015-10-04T21:02:54.757Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.337 34.415 1503.2892 22:04:54.25M 2015-10-04T21:02:54.944Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.338 34.416 1503.2916 22:04:54.45M 2015-10-04T21:02:55.164Z|I-OCEAN7-304-XXXX| 27.30 14.019 41.339 34.416 1503.2931 22:04:54.65M 2015-10-04T21:02:55.354Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.340 34.418 1503.2933 22:04:54.86M 2015-10-04T21:02:55.554Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.341 34.419 1503.2936 22:04:55.07M 2015-10-04T21:02:55.759Z|I-OCEAN7-304-XXXX| 27.18 14.019 41.342 34.419 1503.2941 22:04:55.27M 2015-10-04T21:02:55.997Z|I-OCEAN7-304-XXXX| 27.19 14.019 41.342 34.420 1503.2953 22:04:55.46M 2015-10-04T21:02:56.164Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.343 34.420 1503.2965 22:04:55.67M 2015-10-04T21:02:56.364Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.344 34.421 1503.2983 22:04:55.86M 2015-10-04T21:02:56.569Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.344 34.421 1503.2987 22:04:56.08M 2015-10-04T21:02:56.774Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.345 34.422 1503.3004 22:04:56.28M 2015-10-04T21:02:56.974Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.346 34.422 1503.3013 22:04:56.48M 2015-10-04T21:02:57.179Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.345 34.421 1503.3008 22:04:56.68M 2015-10-04T21:02:57.384Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.344 34.421 1503.2998 22:04:56.88M 2015-10-04T21:02:57.584Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.344 34.420 1503.2993 22:04:57.10M 2015-10-04T21:02:57.797Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.343 34.420 1503.2975 22:04:57.29M 2015-10-04T21:02:57.994Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.341 34.419 1503.2959 22:04:57.50M 2015-10-04T21:02:58.194Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.341 34.418 1503.2948 22:04:57.69M 2015-10-04T21:02:58.394Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.340 34.418 1503.2944 22:04:57.89M 2015-10-04T21:02:58.601Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.340 34.417 1503.2939 22:04:58.11M 2015-10-04T21:02:58.804Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.340 34.417 1503.2937 22:04:58.31M 2015-10-04T21:02:59.004Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.339 34.416 1503.2931 22:04:58.51M 2015-10-04T21:02:59.209Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.337 34.415 1503.2909 22:04:58.71M 2015-10-04T21:02:59.414Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.335 34.413 1503.2892 22:04:58.91M 2015-10-04T21:02:59.634Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.328 34.406 1503.2815 22:04:59.13M 2015-10-04T21:02:59.819Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.328 34.408 1503.2761 22:04:59.34M 2015-10-04T21:03:00.024Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.323 34.403 1503.2715 22:04:59.53M 2015-10-04T21:03:00.229Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.323 34.403 1503.2705 22:04:59.72M 2015-10-04T21:03:00.429Z|I-OCEAN7-304-XXXX| 27.22 14.017 41.314 34.395 1503.2598 22:04:59.93M 2015-10-04T21:03:00.629Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.316 34.398 1503.2629 22:05:00.14M 2015-10-04T21:03:00.834Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.329 34.409 1503.2759 22:05:00.34M 2015-10-04T21:03:01.039Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.325 34.407 1503.2715 22:05:00.54M 2015-10-04T21:03:01.241Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.325 34.406 1503.2709 22:05:00.74M 2015-10-04T21:03:01.440Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.325 34.406 1503.2712 22:05:00.94M 2015-10-04T21:03:01.649Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.326 34.406 1503.2725 22:05:01.15M 2015-10-04T21:03:01.849Z|I-OCEAN7-304-XXXX| 27.21 14.017 41.326 34.406 1503.2728 22:05:01.36M 2015-10-04T21:03:02.054Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.327 34.407 1503.2754 22:05:01.56M 2015-10-04T21:03:02.254Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.332 34.412 1503.2821 22:05:01.76M 2015-10-04T21:03:02.459Z|I-OCEAN7-304-XXXX| 27.22 14.018 41.333 34.412 1503.2834 22:05:01.95M 2015-10-04T21:03:02.659Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.334 34.413 1503.2859 22:05:02.17M 2015-10-04T21:03:02.864Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.335 34.413 1503.2874 22:05:02.37M 2015-10-04T21:03:03.069Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.335 34.413 1503.2871 22:05:02.57M 2015-10-04T21:03:03.269Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.334 34.412 1503.2865 22:05:02.77M 2015-10-04T21:03:03.478Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.334 34.412 1503.2863 22:05:02.96M 2015-10-04T21:03:03.674Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.333 34.411 1503.2858 22:05:03.19M 2015-10-04T21:03:03.881Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.334 34.412 1503.2872 22:05:03.38M 2015-10-04T21:03:04.099Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.334 34.412 1503.2871 22:05:03.58M 2015-10-04T21:03:04.284Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.333 34.411 1503.2867 22:05:03.80M 2015-10-04T21:03:04.489Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.332 34.410 1503.2850 22:05:04.00M 2015-10-04T21:03:04.694Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.316 34.395 1503.2675 22:05:04.20M 2015-10-04T21:03:04.894Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.314 34.393 1503.2662 22:05:04.40M 2015-10-04T21:03:05.094Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.312 34.391 1503.2631 22:05:04.60M 2015-10-04T21:03:05.299Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.309 34.389 1503.2603 22:05:04.80M 2015-10-04T21:03:05.504Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.307 34.386 1503.2577 22:05:05.02M 2015-10-04T21:03:05.704Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.304 34.384 1503.2542 22:05:05.21M 2015-10-04T21:03:05.909Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.302 34.382 1503.2523 22:05:05.41M 2015-10-04T21:03:06.114Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.302 34.382 1503.2532 22:05:05.61M 2015-10-04T21:03:06.314Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.302 34.382 1503.2549 22:05:05.81M 2015-10-04T21:03:06.521Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.302 34.381 1503.2551 22:05:06.03M 2015-10-04T21:03:06.724Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.303 34.382 1503.2554 22:05:06.23M 2015-10-04T21:03:06.958Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.303 34.383 1503.2549 22:05:06.43M 2015-10-04T21:03:07.129Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.304 34.384 1503.2552 22:05:06.63M 2015-10-04T21:03:07.329Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.305 34.385 1503.2561 22:05:06.83M 2015-10-04T21:03:07.534Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.306 34.386 1503.2570 22:05:07.05M 2015-10-04T21:03:07.739Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.306 34.386 1503.2572 22:05:07.24M 2015-10-04T21:03:07.944Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.307 34.386 1503.2581 22:05:07.44M 2015-10-04T21:03:08.144Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.319 34.398 1503.2722 22:05:07.65M 2015-10-04T21:03:08.344Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.324 34.403 1503.2767 22:05:07.84M 2015-10-04T21:03:08.564Z|I-OCEAN7-304-XXXX| 27.20 14.019 41.324 34.402 1503.2744 22:05:08.06M 2015-10-04T21:03:08.754Z|I-OCEAN7-304-XXXX| 27.21 14.019 41.323 34.402 1503.2745 22:05:08.27M 2015-10-04T21:03:08.954Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.323 34.402 1503.2744 22:05:08.46M 2015-10-04T21:03:09.161Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.323 34.402 1503.2737 22:05:08.66M 2015-10-04T21:03:09.360Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.323 34.402 1503.2727 22:05:08.86M 2015-10-04T21:03:09.564Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.322 34.402 1503.2721 22:05:09.08M 2015-10-04T21:03:09.769Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.322 34.401 1503.2711 22:05:09.28M 2015-10-04T21:03:09.969Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.322 34.402 1503.2717 22:05:09.48M 2015-10-04T21:03:10.174Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.322 34.402 1503.2720 22:05:09.67M 2015-10-04T21:03:10.374Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.321 34.402 1503.2701 22:05:09.87M 2015-10-04T21:03:10.579Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.321 34.402 1503.2683 22:05:10.09M 2015-10-04T21:03:10.784Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.321 34.402 1503.2671 22:05:10.29M 2015-10-04T21:03:10.984Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.320 34.402 1503.2660 22:05:10.49M 2015-10-04T21:03:11.197Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.320 34.401 1503.2646 22:05:10.69M 2015-10-04T21:03:11.389Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.318 34.400 1503.2632 22:05:10.88M 2015-10-04T21:03:11.594Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.317 34.399 1503.2614 22:05:11.10M 2015-10-04T21:03:11.801Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.314 34.397 1503.2592 22:05:11.30M 2015-10-04T21:03:12.000Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.312 34.394 1503.2552 22:05:11.50M 2015-10-04T21:03:12.204Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.309 34.392 1503.2524 22:05:11.70M 2015-10-04T21:03:12.404Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.290 34.374 1503.2313 22:05:11.90M 2015-10-04T21:03:12.609Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.287 34.372 1503.2285 22:05:12.12M 2015-10-04T21:03:12.810Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.270 34.356 1503.2095 22:05:12.32M 2015-10-04T21:03:13.030Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.254 34.341 1503.1920 22:05:12.52M 2015-10-04T21:03:13.219Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.240 34.328 1503.1759 22:05:12.73M 2015-10-04T21:03:13.437Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.225 34.314 1503.1598 22:05:12.92M 2015-10-04T21:03:13.638Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.223 34.312 1503.1591 22:05:13.13M 2015-10-04T21:03:13.829Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.222 34.311 1503.1575 22:05:13.33M 2015-10-04T21:03:14.029Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.220 34.309 1503.1555 22:05:13.53M 2015-10-04T21:03:14.235Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.219 34.307 1503.1545 22:05:13.73M 2015-10-04T21:03:14.478Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.217 34.306 1503.1523 22:05:13.93M 2015-10-04T21:03:14.641Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.215 34.304 1503.1508 22:05:14.15M 2015-10-04T21:03:14.877Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.213 34.302 1503.1489 22:05:14.35M 2015-10-04T21:03:15.045Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.213 34.302 1503.1481 22:05:14.55M 2015-10-04T21:03:15.277Z|I-OCEAN7-304-XXXX| 27.21 14.016 41.212 34.301 1503.1469 22:05:14.75M 2015-10-04T21:03:15.455Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.211 34.300 1503.1460 22:05:14.95M 2015-10-04T21:03:15.654Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.209 34.298 1503.1447 22:05:15.17M 2015-10-04T21:03:15.859Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.208 34.297 1503.1432 22:05:15.36M 2015-10-04T21:03:16.060Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.206 34.295 1503.1417 22:05:15.56M 2015-10-04T21:03:16.264Z|I-OCEAN7-304-XXXX| 27.21 14.017 41.205 34.294 1503.1405 22:05:15.76M 2015-10-04T21:03:16.470Z|I-OCEAN7-304-XXXX| 27.20 14.018 41.203 34.292 1503.1398 22:05:15.96M 2015-10-04T21:03:16.670Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.202 34.291 1503.1398 22:05:16.18M 2015-10-04T21:03:16.870Z|I-OCEAN7-304-XXXX| 27.17 14.018 41.202 34.290 1503.1388 22:05:16.38M 2015-10-04T21:03:17.081Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.201 34.289 1503.1396 22:05:16.58M 2015-10-04T21:03:17.280Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.206 34.294 1503.1450 22:05:16.78M 2015-10-04T21:03:17.500Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.246 34.331 1503.1890 22:05:17.00M 2015-10-04T21:03:17.685Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.285 34.368 1503.2317 22:05:17.21M 2015-10-04T21:03:17.890Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.313 34.394 1503.2623 22:05:17.40M 2015-10-04T21:03:18.090Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.323 34.402 1503.2733 22:05:17.59M 2015-10-04T21:03:18.295Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.325 34.404 1503.2759 22:05:17.79M 2015-10-04T21:03:18.495Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.327 34.405 1503.2780 22:05:18.01M 2015-10-04T21:03:18.700Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.329 34.407 1503.2806 22:05:18.21M 2015-10-04T21:03:18.905Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.333 34.411 1503.2854 22:05:18.41M 2015-10-04T21:03:19.105Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.333 34.411 1503.2869 22:05:18.61M 2015-10-04T21:03:19.310Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.333 34.411 1503.2861 22:05:18.80M 2015-10-04T21:03:19.515Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.333 34.411 1503.2864 22:05:19.03M 2015-10-04T21:03:19.717Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.333 34.411 1503.2856 22:05:19.23M 2015-10-04T21:03:19.921Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.332 34.410 1503.2852 22:05:19.42M 2015-10-04T21:03:20.158Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.333 34.411 1503.2856 22:05:19.62M 2015-10-04T21:03:20.322Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.332 34.410 1503.2849 22:05:19.82M 2015-10-04T21:03:20.525Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.332 34.410 1503.2848 22:05:20.04M 2015-10-04T21:03:20.730Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.333 34.411 1503.2855 22:05:20.24M 2015-10-04T21:03:20.935Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.334 34.412 1503.2867 22:05:20.44M 2015-10-04T21:03:21.135Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.334 34.411 1503.2869 22:05:20.64M 2015-10-04T21:03:21.340Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.329 34.407 1503.2816 22:05:20.84M 2015-10-04T21:03:21.540Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.328 34.406 1503.2803 22:05:21.06M 2015-10-04T21:03:21.745Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.326 34.404 1503.2781 22:05:21.25M 2015-10-04T21:03:21.965Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.325 34.403 1503.2767 22:05:21.45M 2015-10-04T21:03:22.155Z|I-OCEAN7-304-XXXX| 27.20 14.020 41.325 34.403 1503.2769 22:05:21.67M 2015-10-04T21:03:22.355Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.325 34.403 1503.2776 22:05:21.85M 2015-10-04T21:03:22.560Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.325 34.403 1503.2786 22:05:22.07M 2015-10-04T21:03:22.760Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.325 34.403 1503.2781 22:05:22.27M 2015-10-04T21:03:22.965Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.325 34.403 1503.2791 22:05:22.47M 2015-10-04T21:03:23.165Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.326 34.403 1503.2799 22:05:22.67M 2015-10-04T21:03:23.398Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.326 34.404 1503.2806 22:05:22.87M 2015-10-04T21:03:23.575Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.326 34.404 1503.2815 22:05:23.09M 2015-10-04T21:03:23.775Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.327 34.404 1503.2828 22:05:23.28M 2015-10-04T21:03:23.980Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.328 34.405 1503.2832 22:05:23.48M 2015-10-04T21:03:24.180Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.327 34.405 1503.2828 22:05:23.68M 2015-10-04T21:03:24.385Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.327 34.404 1503.2826 22:05:23.88M 2015-10-04T21:03:24.590Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.327 34.404 1503.2817 22:05:24.10M 2015-10-04T21:03:24.790Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.326 34.403 1503.2804 22:05:24.30M 2015-10-04T21:03:24.995Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.325 34.403 1503.2793 22:05:24.50M 2015-10-04T21:03:25.195Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.324 34.402 1503.2780 22:05:24.70M 2015-10-04T21:03:25.400Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.327 34.405 1503.2810 22:05:24.89M 2015-10-04T21:03:25.605Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.328 34.406 1503.2809 22:05:25.12M 2015-10-04T21:03:25.816Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.331 34.409 1503.2836 22:05:25.32M 2015-10-04T21:03:26.010Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.330 34.409 1503.2821 22:05:25.52M 2015-10-04T21:03:26.210Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.329 34.408 1503.2811 22:05:25.71M 2015-10-04T21:03:26.435Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.328 34.407 1503.2797 22:05:25.91M 2015-10-04T21:03:26.620Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.328 34.407 1503.2786 22:05:26.15M 2015-10-04T21:03:26.825Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.327 34.407 1503.2772 22:05:26.33M 2015-10-04T21:03:27.025Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.327 34.406 1503.2758 22:05:26.53M 2015-10-04T21:03:27.230Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.333 34.413 1503.2822 22:05:26.73M 2015-10-04T21:03:27.430Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.334 34.414 1503.2816 22:05:26.93M 2015-10-04T21:03:27.630Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.335 34.414 1503.2866 22:05:27.15M 2015-10-04T21:03:27.835Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.334 34.413 1503.2852 22:05:27.34M 2015-10-04T21:03:28.035Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.333 34.412 1503.2836 22:05:27.54M 2015-10-04T21:03:28.245Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.332 34.411 1503.2828 22:05:27.74M 2015-10-04T21:03:28.450Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.331 34.410 1503.2822 22:05:27.94M 2015-10-04T21:03:28.650Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.330 34.409 1503.2820 22:05:28.16M 2015-10-04T21:03:28.850Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.329 34.408 1503.2813 22:05:28.36M 2015-10-04T21:03:29.055Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.333 34.411 1503.2867 22:05:28.56M 2015-10-04T21:03:29.255Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.334 34.411 1503.2875 22:05:28.76M 2015-10-04T21:03:29.460Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.334 34.412 1503.2878 22:05:28.95M 2015-10-04T21:03:29.665Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.334 34.412 1503.2877 22:05:29.17M 2015-10-04T21:03:29.865Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.334 34.412 1503.2874 22:05:29.37M 2015-10-04T21:03:30.070Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.334 34.412 1503.2876 22:05:29.57M 2015-10-04T21:03:30.270Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.334 34.412 1503.2867 22:05:29.77M 2015-10-04T21:03:30.475Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.335 34.413 1503.2877 22:05:29.97M 2015-10-04T21:03:30.680Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.335 34.413 1503.2877 22:05:30.19M 2015-10-04T21:03:30.900Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.334 34.412 1503.2871 22:05:30.39M 2015-10-04T21:03:31.080Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.334 34.412 1503.2872 22:05:30.60M 2015-10-04T21:03:31.285Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.334 34.412 1503.2876 22:05:30.78M 2015-10-04T21:03:31.490Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.334 34.411 1503.2878 22:05:31.01M 2015-10-04T21:03:31.695Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.334 34.411 1503.2880 22:05:31.20M 2015-10-04T21:03:31.895Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.333 34.410 1503.2878 22:05:31.40M 2015-10-04T21:03:32.100Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.333 34.410 1503.2875 22:05:31.60M 2015-10-04T21:03:32.305Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.333 34.411 1503.2865 22:05:31.80M 2015-10-04T21:03:32.510Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.333 34.409 1503.2906 22:05:32.02M 2015-10-04T21:03:32.717Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.334 34.409 1503.2921 22:05:32.22M 2015-10-04T21:03:32.910Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.334 34.409 1503.2924 22:05:32.42M 2015-10-04T21:03:33.115Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.334 34.409 1503.2921 22:05:32.62M 2015-10-04T21:03:33.358Z|I-OCEAN7-304-XXXX| 27.27 14.022 41.327 34.403 1503.2856 22:05:32.82M 2015-10-04T21:03:33.522Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.329 34.405 1503.2874 22:05:33.04M 2015-10-04T21:03:33.725Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.330 34.406 1503.2888 22:05:33.23M 2015-10-04T21:03:33.925Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.332 34.407 1503.2908 22:05:33.43M 2015-10-04T21:03:34.131Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.334 34.409 1503.2922 22:05:33.63M 2015-10-04T21:03:34.336Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.335 34.411 1503.2935 22:05:33.83M 2015-10-04T21:03:34.535Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.338 34.414 1503.2958 22:05:34.05M 2015-10-04T21:03:34.740Z|I-OCEAN7-304-XXXX| 27.21 14.021 41.339 34.415 1503.2953 22:05:34.25M 2015-10-04T21:03:34.945Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.339 34.415 1503.2955 22:05:34.45M 2015-10-04T21:03:35.145Z|I-OCEAN7-304-XXXX| 27.24 14.021 41.333 34.410 1503.2878 22:05:34.65M 2015-10-04T21:03:35.365Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.333 34.410 1503.2870 22:05:34.85M 2015-10-04T21:03:35.550Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.333 34.411 1503.2867 22:05:35.08M 2015-10-04T21:03:35.755Z|I-OCEAN7-304-XXXX| 27.30 14.020 41.332 34.410 1503.2863 22:05:35.26M 2015-10-04T21:03:35.960Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.332 34.410 1503.2856 22:05:35.46M 2015-10-04T21:03:36.161Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.331 34.409 1503.2836 22:05:35.66M 2015-10-04T21:03:36.361Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.335 34.413 1503.2883 22:05:35.86M 2015-10-04T21:03:36.570Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.335 34.413 1503.2886 22:05:36.08M 2015-10-04T21:03:36.770Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.336 34.413 1503.2889 22:05:36.28M 2015-10-04T21:03:36.976Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.336 34.414 1503.2888 22:05:36.48M 2015-10-04T21:03:37.175Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.336 34.414 1503.2892 22:05:36.68M 2015-10-04T21:03:37.375Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.337 34.415 1503.2897 22:05:36.87M 2015-10-04T21:03:37.585Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.337 34.415 1503.2896 22:05:37.09M 2015-10-04T21:03:37.786Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.337 34.415 1503.2891 22:05:37.29M 2015-10-04T21:03:37.986Z|I-OCEAN7-304-XXXX| 27.19 14.019 41.337 34.415 1503.2874 22:05:37.49M 2015-10-04T21:03:38.191Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.337 34.416 1503.2880 22:05:37.69M 2015-10-04T21:03:38.391Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.338 34.416 1503.2896 22:05:37.89M 2015-10-04T21:03:38.601Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.338 34.416 1503.2896 22:05:38.11M 2015-10-04T21:03:38.837Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.339 34.417 1503.2902 22:05:38.31M 2015-10-04T21:03:39.001Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.339 34.417 1503.2903 22:05:38.51M 2015-10-04T21:03:39.206Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.339 34.418 1503.2903 22:05:38.71M 2015-10-04T21:03:39.411Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.339 34.417 1503.2900 22:05:38.90M 2015-10-04T21:03:39.638Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.339 34.418 1503.2908 22:05:39.12M 2015-10-04T21:03:39.831Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.340 34.418 1503.2905 22:05:39.32M 2015-10-04T21:03:40.016Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.340 34.418 1503.2906 22:05:39.54M 2015-10-04T21:03:40.226Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.340 34.418 1503.2909 22:05:39.72M 2015-10-04T21:03:40.426Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.340 34.418 1503.2920 22:05:39.92M 2015-10-04T21:03:40.626Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.341 34.419 1503.2933 22:05:40.14M 2015-10-04T21:03:40.831Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.342 34.420 1503.2950 22:05:40.34M 2015-10-04T21:03:41.036Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.342 34.420 1503.2952 22:05:40.54M 2015-10-04T21:03:41.236Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.334 34.413 1503.2863 22:05:40.74M 2015-10-04T21:03:41.442Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.333 34.412 1503.2848 22:05:40.94M 2015-10-04T21:03:41.646Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.333 34.412 1503.2858 22:05:41.16M 2015-10-04T21:03:41.877Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.334 34.412 1503.2872 22:05:41.36M 2015-10-04T21:03:42.046Z|I-OCEAN7-304-XXXX| 27.22 14.020 41.334 34.412 1503.2867 22:05:41.55M 2015-10-04T21:03:42.277Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.333 34.411 1503.2869 22:05:41.75M 2015-10-04T21:03:42.456Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.330 34.408 1503.2832 22:05:41.95M 2015-10-04T21:03:42.661Z|I-OCEAN7-304-XXXX| 27.23 14.020 41.330 34.407 1503.2838 22:05:42.17M 2015-10-04T21:03:42.866Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.333 34.410 1503.2878 22:05:42.37M 2015-10-04T21:03:43.066Z|I-OCEAN7-304-XXXX| 27.21 14.020 41.333 34.410 1503.2880 22:05:42.57M 2015-10-04T21:03:43.278Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.334 34.411 1503.2893 22:05:42.77M 2015-10-04T21:03:43.466Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.334 34.411 1503.2894 22:05:42.96M 2015-10-04T21:03:43.676Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.335 34.412 1503.2900 22:05:43.18M 2015-10-04T21:03:43.876Z|I-OCEAN7-304-XXXX| 27.25 14.020 41.335 34.412 1503.2904 22:05:43.38M 2015-10-04T21:03:44.082Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.335 34.412 1503.2908 22:05:43.58M 2015-10-04T21:03:44.296Z|I-OCEAN7-304-XXXX| 27.25 14.021 41.335 34.412 1503.2910 22:05:43.78M 2015-10-04T21:03:44.486Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.334 34.411 1503.2902 22:05:44.01M 2015-10-04T21:03:44.686Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.333 34.410 1503.2886 22:05:44.20M 2015-10-04T21:03:44.891Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.332 34.409 1503.2870 22:05:44.40M 2015-10-04T21:03:45.096Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.331 34.408 1503.2858 22:05:44.59M 2015-10-04T21:03:45.296Z|I-OCEAN7-304-XXXX| 27.29 14.020 41.330 34.407 1503.2848 22:05:44.80M 2015-10-04T21:03:45.505Z|I-OCEAN7-304-XXXX| 27.26 14.020 41.329 34.407 1503.2821 22:05:45.02M 2015-10-04T21:03:45.701Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.328 34.406 1503.2803 22:05:45.21M 2015-10-04T21:03:45.906Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.327 34.405 1503.2783 22:05:45.41M 2015-10-04T21:03:46.106Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.326 34.405 1503.2781 22:05:45.61M 2015-10-04T21:03:46.311Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.326 34.405 1503.2771 22:05:45.81M 2015-10-04T21:03:46.516Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.327 34.405 1503.2775 22:05:46.03M 2015-10-04T21:03:46.722Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.327 34.406 1503.2775 22:05:46.23M 2015-10-04T21:03:46.921Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.327 34.406 1503.2780 22:05:46.43M 2015-10-04T21:03:47.121Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.328 34.407 1503.2789 22:05:46.63M 2015-10-04T21:03:47.326Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.328 34.406 1503.2800 22:05:46.82M 2015-10-04T21:03:47.531Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.327 34.406 1503.2800 22:05:47.04M 2015-10-04T21:03:47.736Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.327 34.406 1503.2791 22:05:47.24M 2015-10-04T21:03:47.936Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.327 34.404 1503.2825 22:05:47.44M 2015-10-04T21:03:48.141Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.326 34.403 1503.2820 22:05:47.64M 2015-10-04T21:03:48.341Z|I-OCEAN7-304-XXXX| 27.26 14.021 41.326 34.403 1503.2825 22:05:47.84M 2015-10-04T21:03:48.546Z|I-OCEAN7-304-XXXX| 27.28 14.021 41.326 34.402 1503.2827 22:05:48.06M 2015-10-04T21:03:48.766Z|I-OCEAN7-304-XXXX| 27.27 14.021 41.326 34.403 1503.2821 22:05:48.26M 2015-10-04T21:03:48.951Z|I-OCEAN7-304-XXXX| 27.23 14.021 41.326 34.403 1503.2811 22:05:48.47M 2015-10-04T21:03:49.156Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.316 34.394 1503.2705 22:05:48.66M 2015-10-04T21:03:49.356Z|I-OCEAN7-304-XXXX| 27.29 14.021 41.316 34.394 1503.2700 22:05:48.85M 2015-10-04T21:03:49.561Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.315 34.394 1503.2686 22:05:49.07M 2015-10-04T21:03:49.766Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.316 34.395 1503.2687 22:05:49.27M 2015-10-04T21:03:49.966Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.316 34.395 1503.2689 22:05:49.47M 2015-10-04T21:03:50.166Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.317 34.396 1503.2697 22:05:49.67M 2015-10-04T21:03:50.376Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.317 34.396 1503.2699 22:05:49.87M 2015-10-04T21:03:50.576Z|I-OCEAN7-304-XXXX| 27.28 14.020 41.318 34.396 1503.2703 22:05:50.09M 2015-10-04T21:03:50.781Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.318 34.396 1503.2710 22:05:50.29M 2015-10-04T21:03:50.981Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.319 34.397 1503.2722 22:05:50.49M 2015-10-04T21:03:51.186Z|I-OCEAN7-304-XXXX| 27.31 14.020 41.319 34.398 1503.2721 22:05:50.68M 2015-10-04T21:03:51.397Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.319 34.398 1503.2706 22:05:50.89M 2015-10-04T21:03:51.597Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.328 34.407 1503.2802 22:05:51.10M 2015-10-04T21:03:51.796Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.327 34.406 1503.2780 22:05:51.30M 2015-10-04T21:03:52.001Z|I-OCEAN7-304-XXXX| 27.19 14.018 41.327 34.406 1503.2765 22:05:51.50M 2015-10-04T21:03:52.196Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.333 34.412 1503.2830 22:05:51.70M 2015-10-04T21:03:52.401Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.332 34.412 1503.2821 22:05:51.90M 2015-10-04T21:03:52.606Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.333 34.412 1503.2821 22:05:52.12M 2015-10-04T21:03:52.811Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.334 34.413 1503.2834 22:05:52.32M 2015-10-04T21:03:53.011Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.334 34.413 1503.2833 22:05:52.52M 2015-10-04T21:03:53.231Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.334 34.414 1503.2839 22:05:52.72M 2015-10-04T21:03:53.416Z|I-OCEAN7-304-XXXX| 27.21 14.018 41.335 34.414 1503.2849 22:05:52.93M 2015-10-04T21:03:53.621Z|I-OCEAN7-304-XXXX| 27.20 14.018 41.337 34.416 1503.2872 22:05:53.13M 2015-10-04T21:03:53.837Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.337 34.416 1503.2892 22:05:53.33M 2015-10-04T21:03:54.038Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.338 34.416 1503.2894 22:05:53.53M 2015-10-04T21:03:54.231Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.331 34.409 1503.2819 22:05:53.73M 2015-10-04T21:03:54.431Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.312 34.392 1503.2615 22:05:53.93M 2015-10-04T21:03:54.636Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.310 34.390 1503.2609 22:05:54.15M 2015-10-04T21:03:54.841Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.278 34.360 1503.2268 22:05:54.35M 2015-10-04T21:03:55.041Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.271 34.353 1503.2184 22:05:54.55M 2015-10-04T21:03:55.246Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.270 34.352 1503.2168 22:05:54.75M 2015-10-04T21:03:55.451Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.269 34.352 1503.2157 22:05:54.94M 2015-10-04T21:03:55.651Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.268 34.351 1503.2151 22:05:55.16M 2015-10-04T21:03:55.856Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.268 34.351 1503.2140 22:05:55.36M 2015-10-04T21:03:56.056Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.268 34.351 1503.2145 22:05:55.56M 2015-10-04T21:03:56.261Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.268 34.351 1503.2150 22:05:55.76M 2015-10-04T21:03:56.461Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.269 34.352 1503.2151 22:05:55.96M 2015-10-04T21:03:56.666Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.271 34.354 1503.2177 22:05:56.18M 2015-10-04T21:03:56.871Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.274 34.356 1503.2206 22:05:56.38M 2015-10-04T21:03:57.071Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.277 34.359 1503.2236 22:05:56.58M 2015-10-04T21:03:57.276Z|I-OCEAN7-304-XXXX| 27.26 14.022 41.280 34.360 1503.2338 22:05:56.78M 2015-10-04T21:03:57.481Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.284 34.365 1503.2328 22:05:56.97M 2015-10-04T21:03:57.697Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.287 34.368 1503.2345 22:05:57.19M 2015-10-04T21:03:57.886Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.289 34.371 1503.2365 22:05:57.41M 2015-10-04T21:03:58.086Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.291 34.373 1503.2380 22:05:57.59M 2015-10-04T21:03:58.286Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.293 34.376 1503.2388 22:05:57.79M 2015-10-04T21:03:58.496Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.295 34.378 1503.2395 22:05:58.01M 2015-10-04T21:03:58.696Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.297 34.380 1503.2417 22:05:58.21M 2015-10-04T21:03:58.901Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.299 34.382 1503.2428 22:05:58.41M 2015-10-04T21:03:59.106Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.300 34.383 1503.2435 22:05:58.61M 2015-10-04T21:03:59.306Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.301 34.384 1503.2458 22:05:58.81M 2015-10-04T21:03:59.511Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.302 34.385 1503.2473 22:05:59.02M 2015-10-04T21:03:59.711Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.313 34.395 1503.2592 22:05:59.23M 2015-10-04T21:03:59.916Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.315 34.396 1503.2612 22:05:59.42M 2015-10-04T21:04:00.116Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.316 34.397 1503.2635 22:05:59.62M 2015-10-04T21:04:00.321Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.318 34.399 1503.2649 22:05:59.82M 2015-10-04T21:04:00.527Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.320 34.400 1503.2682 22:06:00.04M 2015-10-04T21:04:00.727Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.322 34.402 1503.2697 22:06:00.24M 2015-10-04T21:04:00.931Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.323 34.403 1503.2714 22:06:00.44M 2015-10-04T21:04:01.131Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.325 34.405 1503.2732 22:06:00.64M 2015-10-04T21:04:01.331Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.325 34.406 1503.2740 22:06:00.83M 2015-10-04T21:04:01.536Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.326 34.406 1503.2738 22:06:01.05M 2015-10-04T21:04:01.742Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.326 34.409 1503.2665 22:06:01.25M 2015-10-04T21:04:01.946Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.325 34.409 1503.2656 22:06:01.45M 2015-10-04T21:04:02.167Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.325 34.409 1503.2657 22:06:01.65M 2015-10-04T21:04:02.352Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.329 34.412 1503.2708 22:06:01.87M 2015-10-04T21:04:02.552Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.329 34.412 1503.2700 22:06:02.07M 2015-10-04T21:04:02.757Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.329 34.412 1503.2701 22:06:02.27M 2015-10-04T21:04:02.962Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.329 34.412 1503.2704 22:06:02.47M 2015-10-04T21:04:03.162Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.327 34.411 1503.2684 22:06:02.67M 2015-10-04T21:04:03.367Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.326 34.409 1503.2682 22:06:02.86M 2015-10-04T21:04:03.572Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.330 34.412 1503.2717 22:06:03.08M 2015-10-04T21:04:03.772Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.331 34.413 1503.2738 22:06:03.28M 2015-10-04T21:04:03.977Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.331 34.413 1503.2759 22:06:03.48M 2015-10-04T21:04:04.197Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.333 34.414 1503.2783 22:06:03.68M 2015-10-04T21:04:04.382Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.333 34.414 1503.2789 22:06:03.88M 2015-10-04T21:04:04.598Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.333 34.413 1503.2795 22:06:04.10M 2015-10-04T21:04:04.787Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.333 34.413 1503.2814 22:06:04.30M 2015-10-04T21:04:04.992Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.332 34.412 1503.2815 22:06:04.50M 2015-10-04T21:04:05.192Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.332 34.411 1503.2802 22:06:04.70M 2015-10-04T21:04:05.397Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.330 34.410 1503.2786 22:06:04.89M 2015-10-04T21:04:05.602Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.329 34.409 1503.2771 22:06:05.11M 2015-10-04T21:04:05.802Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.327 34.407 1503.2750 22:06:05.31M 2015-10-04T21:04:06.002Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.327 34.407 1503.2749 22:06:05.51M 2015-10-04T21:04:06.207Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.326 34.407 1503.2740 22:06:05.71M 2015-10-04T21:04:06.412Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.326 34.406 1503.2736 22:06:05.91M 2015-10-04T21:04:06.632Z|I-OCEAN7-304-XXXX| 27.33 14.018 41.326 34.406 1503.2758 22:06:06.13M 2015-10-04T21:04:06.817Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.334 34.413 1503.2837 22:06:06.34M 2015-10-04T21:04:07.038Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.334 34.413 1503.2843 22:06:06.53M 2015-10-04T21:04:07.237Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.334 34.413 1503.2841 22:06:06.73M 2015-10-04T21:04:07.427Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.334 34.413 1503.2826 22:06:06.93M 2015-10-04T21:04:07.632Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.334 34.414 1503.2836 22:06:07.15M 2015-10-04T21:04:07.832Z|I-OCEAN7-304-XXXX| 27.21 14.017 41.327 34.407 1503.2742 22:06:07.34M 2015-10-04T21:04:08.037Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.326 34.407 1503.2727 22:06:07.54M 2015-10-04T21:04:08.237Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.326 34.407 1503.2723 22:06:07.74M 2015-10-04T21:04:08.442Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.326 34.407 1503.2725 22:06:07.94M 2015-10-04T21:04:08.642Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.326 34.407 1503.2728 22:06:08.16M 2015-10-04T21:04:08.847Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.326 34.406 1503.2734 22:06:08.36M 2015-10-04T21:04:09.052Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.326 34.406 1503.2737 22:06:08.56M 2015-10-04T21:04:09.252Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.326 34.407 1503.2743 22:06:08.75M 2015-10-04T21:04:09.457Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.327 34.407 1503.2751 22:06:08.95M 2015-10-04T21:04:09.678Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.320 34.401 1503.2676 22:06:09.17M 2015-10-04T21:04:09.867Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.323 34.404 1503.2697 22:06:09.37M 2015-10-04T21:04:10.067Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.324 34.405 1503.2704 22:06:09.57M 2015-10-04T21:04:10.272Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.326 34.407 1503.2722 22:06:09.77M 2015-10-04T21:04:10.472Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.327 34.407 1503.2742 22:06:09.97M 2015-10-04T21:04:10.677Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.327 34.407 1503.2744 22:06:10.19M 2015-10-04T21:04:10.877Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.327 34.408 1503.2748 22:06:10.39M 2015-10-04T21:04:11.097Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.328 34.408 1503.2755 22:06:10.58M 2015-10-04T21:04:11.287Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.328 34.408 1503.2756 22:06:10.80M 2015-10-04T21:04:11.492Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.328 34.408 1503.2755 22:06:11.01M 2015-10-04T21:04:11.687Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.328 34.408 1503.2749 22:06:11.20M 2015-10-04T21:04:11.892Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.328 34.408 1503.2745 22:06:11.40M 2015-10-04T21:04:12.097Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.327 34.408 1503.2742 22:06:11.60M 2015-10-04T21:04:12.302Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.327 34.408 1503.2733 22:06:11.80M 2015-10-04T21:04:12.502Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.327 34.408 1503.2725 22:06:12.02M 2015-10-04T21:04:12.707Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.327 34.408 1503.2720 22:06:12.22M 2015-10-04T21:04:12.907Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.326 34.408 1503.2716 22:06:12.42M 2015-10-04T21:04:13.112Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.325 34.407 1503.2708 22:06:12.61M 2015-10-04T21:04:13.312Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.324 34.406 1503.2695 22:06:12.81M 2015-10-04T21:04:13.517Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.324 34.405 1503.2682 22:06:13.03M 2015-10-04T21:04:13.758Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.324 34.405 1503.2678 22:06:13.23M 2015-10-04T21:04:13.927Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.324 34.405 1503.2686 22:06:13.43M 2015-10-04T21:04:14.127Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.323 34.405 1503.2677 22:06:13.63M 2015-10-04T21:04:14.332Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.324 34.405 1503.2682 22:06:13.83M 2015-10-04T21:04:14.532Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.324 34.405 1503.2689 22:06:14.05M 2015-10-04T21:04:14.737Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.324 34.405 1503.2686 22:06:14.25M 2015-10-04T21:04:14.942Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.323 34.405 1503.2684 22:06:14.45M 2015-10-04T21:04:15.158Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.323 34.404 1503.2678 22:06:14.65M 2015-10-04T21:04:15.347Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.322 34.403 1503.2675 22:06:14.84M 2015-10-04T21:04:15.567Z|I-OCEAN7-304-XXXX| 27.22 14.017 41.321 34.402 1503.2668 22:06:15.06M 2015-10-04T21:04:15.752Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.321 34.402 1503.2672 22:06:15.28M 2015-10-04T21:04:15.952Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.321 34.402 1503.2675 22:06:15.46M 2015-10-04T21:04:16.157Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.321 34.402 1503.2672 22:06:15.66M 2015-10-04T21:04:16.362Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.321 34.402 1503.2676 22:06:15.86M 2015-10-04T21:04:16.562Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.321 34.402 1503.2686 22:06:16.08M 2015-10-04T21:04:16.767Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.322 34.402 1503.2693 22:06:16.28M 2015-10-04T21:04:16.972Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.322 34.403 1503.2697 22:06:16.48M 2015-10-04T21:04:17.172Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.322 34.403 1503.2706 22:06:16.68M 2015-10-04T21:04:17.377Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.322 34.403 1503.2709 22:06:16.87M 2015-10-04T21:04:17.597Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.323 34.403 1503.2709 22:06:17.09M 2015-10-04T21:04:17.782Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.323 34.403 1503.2711 22:06:17.29M 2015-10-04T21:04:17.987Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.324 34.404 1503.2716 22:06:17.49M 2015-10-04T21:04:18.187Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.324 34.405 1503.2725 22:06:17.69M 2015-10-04T21:04:18.392Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.325 34.405 1503.2743 22:06:17.89M 2015-10-04T21:04:18.597Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.326 34.407 1503.2720 22:06:18.11M 2015-10-04T21:04:18.797Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.326 34.408 1503.2719 22:06:18.31M 2015-10-04T21:04:19.002Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.326 34.408 1503.2722 22:06:18.51M 2015-10-04T21:04:19.202Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.326 34.408 1503.2710 22:06:18.71M 2015-10-04T21:04:19.407Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.326 34.408 1503.2703 22:06:18.90M 2015-10-04T21:04:19.607Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.326 34.408 1503.2697 22:06:19.12M 2015-10-04T21:04:19.812Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.326 34.408 1503.2698 22:06:19.32M 2015-10-04T21:04:20.032Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.325 34.408 1503.2684 22:06:19.52M 2015-10-04T21:04:20.217Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.325 34.407 1503.2682 22:06:19.74M 2015-10-04T21:04:20.422Z|I-OCEAN7-304-XXXX| 27.35 14.016 41.325 34.407 1503.2700 22:06:19.92M 2015-10-04T21:04:20.622Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.324 34.406 1503.2689 22:06:20.14M 2015-10-04T21:04:20.827Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.324 34.405 1503.2678 22:06:20.34M 2015-10-04T21:04:21.032Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.323 34.405 1503.2683 22:06:20.54M 2015-10-04T21:04:21.232Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.323 34.405 1503.2688 22:06:20.73M 2015-10-04T21:04:21.437Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.323 34.404 1503.2682 22:06:20.93M 2015-10-04T21:04:21.637Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.323 34.405 1503.2692 22:06:21.15M 2015-10-04T21:04:21.842Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.324 34.405 1503.2700 22:06:21.35M 2015-10-04T21:04:22.047Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.324 34.405 1503.2706 22:06:21.55M 2015-10-04T21:04:22.247Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.325 34.405 1503.2716 22:06:21.75M 2015-10-04T21:04:22.452Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.325 34.405 1503.2728 22:06:21.95M 2015-10-04T21:04:22.652Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.325 34.405 1503.2725 22:06:22.17M 2015-10-04T21:04:22.858Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.318 34.399 1503.2665 22:06:22.36M 2015-10-04T21:04:23.062Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.318 34.398 1503.2661 22:06:22.57M 2015-10-04T21:04:23.262Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.317 34.397 1503.2664 22:06:22.77M 2015-10-04T21:04:23.468Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.316 34.396 1503.2654 22:06:22.96M 2015-10-04T21:04:23.673Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.315 34.395 1503.2635 22:06:23.18M 2015-10-04T21:04:23.873Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.314 34.394 1503.2634 22:06:23.38M 2015-10-04T21:04:24.072Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.313 34.393 1503.2625 22:06:23.58M 2015-10-04T21:04:24.277Z|I-OCEAN7-304-XXXX| 27.29 14.019 41.312 34.392 1503.2621 22:06:23.78M 2015-10-04T21:04:24.498Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.312 34.392 1503.2615 22:06:24.00M 2015-10-04T21:04:24.683Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.311 34.391 1503.2610 22:06:24.21M 2015-10-04T21:04:24.887Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.310 34.390 1503.2600 22:06:24.40M 2015-10-04T21:04:25.092Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.309 34.389 1503.2578 22:06:24.60M 2015-10-04T21:04:25.292Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.307 34.388 1503.2567 22:06:24.79M 2015-10-04T21:04:25.492Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.290 34.372 1503.2379 22:06:25.01M 2015-10-04T21:04:25.698Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.288 34.370 1503.2360 22:06:25.21M 2015-10-04T21:04:25.903Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.286 34.368 1503.2336 22:06:25.41M 2015-10-04T21:04:26.107Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.285 34.367 1503.2305 22:06:25.61M 2015-10-04T21:04:26.308Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.274 34.357 1503.2181 22:06:25.81M 2015-10-04T21:04:26.513Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.273 34.357 1503.2175 22:06:26.03M 2015-10-04T21:04:26.718Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.272 34.356 1503.2159 22:06:26.23M 2015-10-04T21:04:26.918Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.271 34.355 1503.2142 22:06:26.43M 2015-10-04T21:04:27.123Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.270 34.354 1503.2118 22:06:26.63M 2015-10-04T21:04:27.323Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.269 34.353 1503.2100 22:06:26.82M 2015-10-04T21:04:27.557Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.267 34.352 1503.2074 22:06:27.04M 2015-10-04T21:04:27.733Z|I-OCEAN7-304-XXXX| 27.22 14.016 41.265 34.351 1503.2048 22:06:27.24M 2015-10-04T21:04:27.933Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.265 34.350 1503.2046 22:06:27.44M 2015-10-04T21:04:28.138Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.264 34.349 1503.2039 22:06:27.64M 2015-10-04T21:04:28.338Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.262 34.349 1503.1996 22:06:27.84M 2015-10-04T21:04:28.543Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.261 34.348 1503.1986 22:06:28.06M 2015-10-04T21:04:28.743Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.260 34.346 1503.1985 22:06:28.26M 2015-10-04T21:04:28.963Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.259 34.346 1503.1985 22:06:28.45M 2015-10-04T21:04:29.158Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.259 34.345 1503.1984 22:06:28.67M 2015-10-04T21:04:29.353Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.259 34.344 1503.1984 22:06:28.85M 2015-10-04T21:04:29.558Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.284 34.368 1503.2266 22:06:29.07M 2015-10-04T21:04:29.758Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.290 34.374 1503.2332 22:06:29.27M 2015-10-04T21:04:29.963Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.303 34.385 1503.2474 22:06:29.47M 2015-10-04T21:04:30.168Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.316 34.398 1503.2632 22:06:29.67M 2015-10-04T21:04:30.363Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.318 34.398 1503.2650 22:06:29.87M 2015-10-04T21:04:30.568Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.319 34.399 1503.2666 22:06:30.08M 2015-10-04T21:04:30.778Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.320 34.401 1503.2689 22:06:30.28M 2015-10-04T21:04:30.978Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.322 34.402 1503.2703 22:06:30.49M 2015-10-04T21:04:31.178Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.323 34.403 1503.2723 22:06:30.68M 2015-10-04T21:04:31.383Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.325 34.404 1503.2744 22:06:30.88M 2015-10-04T21:04:31.588Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.335 34.414 1503.2865 22:06:31.10M 2015-10-04T21:04:31.788Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.336 34.415 1503.2872 22:06:31.30M 2015-10-04T21:04:31.993Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.337 34.416 1503.2888 22:06:31.50M 2015-10-04T21:04:32.193Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.338 34.416 1503.2903 22:06:31.70M 2015-10-04T21:04:32.403Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.339 34.417 1503.2917 22:06:31.90M 2015-10-04T21:04:32.603Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.340 34.417 1503.2921 22:06:32.12M 2015-10-04T21:04:32.808Z|I-OCEAN7-304-XXXX| 27.19 14.019 41.340 34.418 1503.2905 22:06:32.32M 2015-10-04T21:04:33.037Z|I-OCEAN7-304-XXXX| 27.22 14.018 41.331 34.410 1503.2806 22:06:32.52M 2015-10-04T21:04:33.213Z|I-OCEAN7-304-XXXX| 27.22 14.018 41.329 34.408 1503.2783 22:06:32.71M 2015-10-04T21:04:33.433Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.325 34.404 1503.2744 22:06:32.92M 2015-10-04T21:04:33.618Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.325 34.405 1503.2755 22:06:33.15M 2015-10-04T21:04:33.818Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.326 34.405 1503.2766 22:06:33.33M 2015-10-04T21:04:34.028Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.326 34.405 1503.2778 22:06:33.53M 2015-10-04T21:04:34.228Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.322 34.401 1503.2728 22:06:33.73M 2015-10-04T21:04:34.428Z|I-OCEAN7-304-XXXX| 27.25 14.019 41.321 34.400 1503.2714 22:06:33.93M 2015-10-04T21:04:34.638Z|I-OCEAN7-304-XXXX| 27.21 14.019 41.320 34.400 1503.2690 22:06:34.15M 2015-10-04T21:04:34.838Z|I-OCEAN7-304-XXXX| 27.22 14.018 41.321 34.401 1503.2699 22:06:34.35M 2015-10-04T21:04:35.038Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.321 34.401 1503.2700 22:06:34.54M 2015-10-04T21:04:35.243Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.321 34.401 1503.2703 22:06:34.74M 2015-10-04T21:04:35.443Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.321 34.402 1503.2703 22:06:34.94M 2015-10-04T21:04:35.648Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.322 34.402 1503.2693 22:06:35.16M 2015-10-04T21:04:35.853Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.322 34.402 1503.2697 22:06:35.36M 2015-10-04T21:04:36.053Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.322 34.403 1503.2701 22:06:35.56M 2015-10-04T21:04:36.258Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.323 34.403 1503.2708 22:06:35.76M 2015-10-04T21:04:36.463Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.323 34.404 1503.2706 22:06:35.96M 2015-10-04T21:04:36.663Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.323 34.404 1503.2705 22:06:36.18M 2015-10-04T21:04:36.878Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.324 34.404 1503.2708 22:06:36.38M 2015-10-04T21:04:37.068Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.324 34.405 1503.2703 22:06:36.58M 2015-10-04T21:04:37.273Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.323 34.404 1503.2694 22:06:36.77M 2015-10-04T21:04:37.481Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.323 34.404 1503.2695 22:06:36.97M 2015-10-04T21:04:37.680Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.323 34.405 1503.2689 22:06:37.19M 2015-10-04T21:04:37.898Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.323 34.405 1503.2688 22:06:37.39M 2015-10-04T21:04:38.083Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.324 34.405 1503.2692 22:06:37.61M 2015-10-04T21:04:38.288Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.324 34.406 1503.2699 22:06:37.79M 2015-10-04T21:04:38.493Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.325 34.406 1503.2712 22:06:38.01M 2015-10-04T21:04:38.693Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.325 34.406 1503.2721 22:06:38.21M 2015-10-04T21:04:38.898Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.326 34.407 1503.2719 22:06:38.41M 2015-10-04T21:04:39.098Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.326 34.407 1503.2733 22:06:38.61M 2015-10-04T21:04:39.303Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.327 34.408 1503.2739 22:06:38.80M 2015-10-04T21:04:39.503Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.327 34.408 1503.2743 22:06:39.02M 2015-10-04T21:04:39.708Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.327 34.408 1503.2750 22:06:39.22M 2015-10-04T21:04:39.913Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.328 34.408 1503.2762 22:06:39.42M 2015-10-04T21:04:40.113Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.328 34.408 1503.2753 22:06:39.62M 2015-10-04T21:04:40.318Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.328 34.409 1503.2744 22:06:39.82M 2015-10-04T21:04:40.519Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.329 34.409 1503.2751 22:06:40.04M 2015-10-04T21:04:40.723Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.328 34.409 1503.2748 22:06:40.24M 2015-10-04T21:04:40.928Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.329 34.410 1503.2749 22:06:40.43M 2015-10-04T21:04:41.128Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.329 34.410 1503.2747 22:06:40.64M 2015-10-04T21:04:41.333Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.329 34.410 1503.2754 22:06:40.83M 2015-10-04T21:04:41.538Z|I-OCEAN7-304-XXXX| 27.31 14.017 41.330 34.410 1503.2772 22:06:41.05M 2015-10-04T21:04:41.738Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.330 34.410 1503.2771 22:06:41.25M 2015-10-04T21:04:41.943Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.330 34.410 1503.2775 22:06:41.45M 2015-10-04T21:04:42.143Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.330 34.410 1503.2772 22:06:41.65M 2015-10-04T21:04:42.363Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.329 34.410 1503.2766 22:06:41.85M 2015-10-04T21:04:42.548Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.329 34.410 1503.2756 22:06:42.08M 2015-10-04T21:04:42.753Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.328 34.409 1503.2745 22:06:42.26M 2015-10-04T21:04:42.962Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.328 34.409 1503.2729 22:06:42.47M 2015-10-04T21:04:43.158Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.328 34.409 1503.2722 22:06:42.66M 2015-10-04T21:04:43.363Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.328 34.409 1503.2720 22:06:42.86M 2015-10-04T21:04:43.564Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.327 34.409 1503.2716 22:06:43.08M 2015-10-04T21:04:43.768Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.327 34.409 1503.2710 22:06:43.28M 2015-10-04T21:04:43.973Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.327 34.409 1503.2712 22:06:43.48M 2015-10-04T21:04:44.173Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.327 34.407 1503.2731 22:06:43.68M 2015-10-04T21:04:44.378Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.326 34.407 1503.2728 22:06:43.88M 2015-10-04T21:04:44.583Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.325 34.406 1503.2721 22:06:44.10M 2015-10-04T21:04:44.783Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.325 34.405 1503.2723 22:06:44.30M 2015-10-04T21:04:44.988Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.325 34.405 1503.2728 22:06:44.49M 2015-10-04T21:04:45.188Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.330 34.410 1503.2787 22:06:44.69M 2015-10-04T21:04:45.393Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.330 34.410 1503.2793 22:06:44.89M 2015-10-04T21:04:45.600Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.330 34.410 1503.2791 22:06:45.11M 2015-10-04T21:04:45.798Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.326 34.406 1503.2739 22:06:45.31M 2015-10-04T21:04:46.003Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.325 34.405 1503.2726 22:06:45.51M 2015-10-04T21:04:46.208Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.323 34.404 1503.2714 22:06:45.71M 2015-10-04T21:04:46.408Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.322 34.402 1503.2690 22:06:45.91M 2015-10-04T21:04:46.613Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.320 34.401 1503.2676 22:06:46.13M 2015-10-04T21:04:46.833Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.319 34.400 1503.2648 22:06:46.33M 2015-10-04T21:04:47.018Z|I-OCEAN7-304-XXXX| 27.21 14.017 41.319 34.400 1503.2635 22:06:46.54M 2015-10-04T21:04:47.224Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.318 34.400 1503.2628 22:06:46.72M 2015-10-04T21:04:47.424Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.318 34.400 1503.2633 22:06:46.92M 2015-10-04T21:04:47.624Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.319 34.401 1503.2649 22:06:47.14M 2015-10-04T21:04:47.829Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.320 34.401 1503.2656 22:06:47.34M 2015-10-04T21:04:48.034Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.320 34.402 1503.2662 22:06:47.54M 2015-10-04T21:04:48.240Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.321 34.402 1503.2668 22:06:47.74M 2015-10-04T21:04:48.438Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.321 34.402 1503.2679 22:06:47.94M 2015-10-04T21:04:48.677Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.321 34.401 1503.2675 22:06:48.16M 2015-10-04T21:04:48.844Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.320 34.401 1503.2679 22:06:48.35M 2015-10-04T21:04:49.044Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.326 34.406 1503.2744 22:06:48.55M 2015-10-04T21:04:49.249Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.327 34.407 1503.2744 22:06:48.75M 2015-10-04T21:04:49.454Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.327 34.408 1503.2745 22:06:48.95M 2015-10-04T21:04:49.659Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.326 34.407 1503.2734 22:06:49.17M 2015-10-04T21:04:49.864Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.326 34.407 1503.2734 22:06:49.37M 2015-10-04T21:04:50.064Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.326 34.407 1503.2729 22:06:49.57M 2015-10-04T21:04:50.269Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.326 34.406 1503.2736 22:06:49.77M 2015-10-04T21:04:50.477Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.326 34.406 1503.2739 22:06:49.97M 2015-10-04T21:04:50.669Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.325 34.406 1503.2728 22:06:50.19M 2015-10-04T21:04:50.874Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.324 34.405 1503.2710 22:06:50.38M 2015-10-04T21:04:51.079Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.322 34.403 1503.2686 22:06:50.58M 2015-10-04T21:04:51.299Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.323 34.404 1503.2688 22:06:50.78M 2015-10-04T21:04:51.484Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.322 34.404 1503.2683 22:06:51.02M 2015-10-04T21:04:51.689Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.323 34.404 1503.2693 22:06:51.20M 2015-10-04T21:04:51.894Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.323 34.404 1503.2698 22:06:51.40M 2015-10-04T21:04:52.094Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.323 34.404 1503.2710 22:06:51.60M 2015-10-04T21:04:52.299Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.324 34.404 1503.2729 22:06:51.80M 2015-10-04T21:04:52.499Z|I-OCEAN7-304-XXXX| 27.25 14.018 41.325 34.405 1503.2736 22:06:52.02M 2015-10-04T21:04:52.704Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.325 34.405 1503.2754 22:06:52.22M 2015-10-04T21:04:52.909Z|I-OCEAN7-304-XXXX| 27.26 14.019 41.325 34.404 1503.2760 22:06:52.42M 2015-10-04T21:04:53.109Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.325 34.404 1503.2769 22:06:52.62M 2015-10-04T21:04:53.314Z|I-OCEAN7-304-XXXX| 27.28 14.019 41.326 34.405 1503.2777 22:06:52.81M 2015-10-04T21:04:53.514Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.326 34.405 1503.2776 22:06:53.03M 2015-10-04T21:04:53.719Z|I-OCEAN7-304-XXXX| 27.22 14.019 41.327 34.406 1503.2789 22:06:53.23M 2015-10-04T21:04:53.923Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.328 34.406 1503.2813 22:06:53.43M 2015-10-04T21:04:54.124Z|I-OCEAN7-304-XXXX| 27.24 14.020 41.330 34.408 1503.2828 22:06:53.63M 2015-10-04T21:04:54.324Z|I-OCEAN7-304-XXXX| 27.27 14.020 41.330 34.408 1503.2834 22:06:53.83M 2015-10-04T21:04:54.529Z|I-OCEAN7-304-XXXX| 27.23 14.019 41.331 34.410 1503.2836 22:06:54.05M 2015-10-04T21:04:54.734Z|I-OCEAN7-304-XXXX| 27.24 14.019 41.331 34.410 1503.2827 22:06:54.25M 2015-10-04T21:04:54.958Z|I-OCEAN7-304-XXXX| 27.27 14.019 41.336 34.414 1503.2870 22:06:54.45M 2015-10-04T21:04:55.139Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.336 34.415 1503.2867 22:06:54.64M 2015-10-04T21:04:55.344Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.336 34.415 1503.2860 22:06:54.84M 2015-10-04T21:04:55.544Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.336 34.415 1503.2860 22:06:55.06M 2015-10-04T21:04:55.764Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.336 34.415 1503.2850 22:06:55.26M 2015-10-04T21:04:55.949Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.336 34.415 1503.2848 22:06:55.48M 2015-10-04T21:04:56.154Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.330 34.411 1503.2782 22:06:55.66M 2015-10-04T21:04:56.359Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.329 34.410 1503.2767 22:06:55.86M 2015-10-04T21:04:56.562Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.329 34.410 1503.2766 22:06:56.08M 2015-10-04T21:04:56.764Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.329 34.410 1503.2764 22:06:56.28M 2015-10-04T21:04:56.969Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.338 34.418 1503.2858 22:06:56.47M 2015-10-04T21:04:57.169Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.338 34.418 1503.2856 22:06:56.67M 2015-10-04T21:04:57.369Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.337 34.417 1503.2853 22:06:56.87M 2015-10-04T21:04:57.574Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.336 34.416 1503.2853 22:06:57.09M 2015-10-04T21:04:57.779Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.335 34.415 1503.2842 22:06:57.29M 2015-10-04T21:04:57.979Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.334 34.414 1503.2833 22:06:57.49M 2015-10-04T21:04:58.184Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.334 34.413 1503.2837 22:06:57.69M 2015-10-04T21:04:58.389Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.334 34.413 1503.2843 22:06:57.89M 2015-10-04T21:04:58.594Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.328 34.408 1503.2783 22:06:58.11M 2015-10-04T21:04:58.794Z|I-OCEAN7-304-XXXX| 27.31 14.018 41.328 34.407 1503.2784 22:06:58.31M 2015-10-04T21:04:58.999Z|I-OCEAN7-304-XXXX| 27.30 14.018 41.327 34.406 1503.2767 22:06:58.50M 2015-10-04T21:04:59.202Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.326 34.406 1503.2755 22:06:58.70M 2015-10-04T21:04:59.404Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.326 34.405 1503.2751 22:06:58.90M 2015-10-04T21:04:59.609Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.325 34.405 1503.2745 22:06:59.12M 2015-10-04T21:04:59.809Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.324 34.403 1503.2728 22:06:59.32M 2015-10-04T21:05:00.038Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.323 34.403 1503.2719 22:06:59.52M 2015-10-04T21:05:00.229Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.322 34.403 1503.2715 22:06:59.72M 2015-10-04T21:05:00.414Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.322 34.402 1503.2709 22:06:59.93M 2015-10-04T21:05:00.619Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.322 34.402 1503.2703 22:07:00.13M 2015-10-04T21:05:00.824Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.321 34.401 1503.2700 22:07:00.33M 2015-10-04T21:05:01.037Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.321 34.401 1503.2695 22:07:00.53M 2015-10-04T21:05:01.234Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.321 34.401 1503.2694 22:07:00.73M 2015-10-04T21:05:01.434Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.321 34.401 1503.2700 22:07:00.93M 2015-10-04T21:05:01.634Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.320 34.400 1503.2695 22:07:01.15M 2015-10-04T21:05:01.842Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.319 34.400 1503.2687 22:07:01.35M 2015-10-04T21:05:02.041Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.320 34.400 1503.2690 22:07:01.55M 2015-10-04T21:05:02.244Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.320 34.400 1503.2692 22:07:01.75M 2015-10-04T21:05:02.477Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.326 34.406 1503.2764 22:07:01.95M 2015-10-04T21:05:02.649Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.327 34.407 1503.2764 22:07:02.17M 2015-10-04T21:05:02.854Z|I-OCEAN7-304-XXXX| 27.23 14.018 41.327 34.407 1503.2764 22:07:02.36M 2015-10-04T21:05:03.054Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.327 34.406 1503.2762 22:07:02.56M 2015-10-04T21:05:03.259Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.327 34.406 1503.2769 22:07:02.76M 2015-10-04T21:05:03.464Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.327 34.407 1503.2777 22:07:02.96M 2015-10-04T21:05:03.664Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.327 34.406 1503.2772 22:07:03.18M 2015-10-04T21:05:03.869Z|I-OCEAN7-304-XXXX| 27.26 14.018 41.327 34.406 1503.2770 22:07:03.38M 2015-10-04T21:05:04.069Z|I-OCEAN7-304-XXXX| 27.24 14.018 41.325 34.405 1503.2750 22:07:03.58M 2015-10-04T21:05:04.274Z|I-OCEAN7-304-XXXX| 27.27 14.018 41.324 34.403 1503.2731 22:07:03.78M 2015-10-04T21:05:04.481Z|I-OCEAN7-304-XXXX| 27.29 14.018 41.322 34.402 1503.2709 22:07:04.00M 2015-10-04T21:05:04.699Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.320 34.401 1503.2681 22:07:04.20M 2015-10-04T21:05:04.884Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.319 34.400 1503.2670 22:07:04.41M 2015-10-04T21:05:05.089Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.318 34.399 1503.2656 22:07:04.59M 2015-10-04T21:05:05.318Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.317 34.398 1503.2634 22:07:04.79M 2015-10-04T21:05:05.494Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.315 34.397 1503.2611 22:07:05.01M 2015-10-04T21:05:05.694Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.314 34.396 1503.2587 22:07:05.21M 2015-10-04T21:05:05.899Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.312 34.394 1503.2567 22:07:05.41M 2015-10-04T21:05:06.104Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.311 34.394 1503.2552 22:07:05.61M 2015-10-04T21:05:06.309Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.311 34.394 1503.2538 22:07:05.81M 2015-10-04T21:05:06.509Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.310 34.393 1503.2532 22:07:06.03M 2015-10-04T21:05:06.709Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.310 34.393 1503.2528 22:07:06.23M 2015-10-04T21:05:06.914Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.309 34.392 1503.2518 22:07:06.42M 2015-10-04T21:05:07.121Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.308 34.391 1503.2521 22:07:06.62M 2015-10-04T21:05:07.320Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.308 34.390 1503.2513 22:07:06.82M 2015-10-04T21:05:07.525Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.307 34.389 1503.2513 22:07:07.04M 2015-10-04T21:05:07.730Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.306 34.388 1503.2507 22:07:07.24M 2015-10-04T21:05:07.958Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.304 34.386 1503.2489 22:07:07.44M 2015-10-04T21:05:08.158Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.304 34.386 1503.2484 22:07:07.64M 2015-10-04T21:05:08.334Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.304 34.387 1503.2478 22:07:07.84M 2015-10-04T21:05:08.558Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.304 34.387 1503.2478 22:07:08.06M 2015-10-04T21:05:08.739Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.304 34.388 1503.2471 22:07:08.25M 2015-10-04T21:05:08.944Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.305 34.388 1503.2468 22:07:08.45M 2015-10-04T21:05:09.165Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.305 34.389 1503.2476 22:07:08.65M 2015-10-04T21:05:09.349Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.306 34.390 1503.2483 22:07:08.87M 2015-10-04T21:05:09.549Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.306 34.389 1503.2487 22:07:09.07M 2015-10-04T21:05:09.762Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.311 34.393 1503.2548 22:07:09.27M 2015-10-04T21:05:09.962Z|I-OCEAN7-304-XXXX| 27.22 14.016 41.311 34.393 1503.2548 22:07:09.47M 2015-10-04T21:05:10.159Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.311 34.393 1503.2555 22:07:09.67M 2015-10-04T21:05:10.365Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.311 34.393 1503.2557 22:07:09.87M 2015-10-04T21:05:10.597Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.312 34.394 1503.2573 22:07:10.08M 2015-10-04T21:05:10.769Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.312 34.394 1503.2573 22:07:10.29M 2015-10-04T21:05:10.974Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.312 34.394 1503.2573 22:07:10.48M 2015-10-04T21:05:11.180Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.313 34.395 1503.2582 22:07:10.68M 2015-10-04T21:05:11.384Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.313 34.394 1503.2581 22:07:10.88M 2015-10-04T21:05:11.584Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.312 34.394 1503.2574 22:07:11.10M 2015-10-04T21:05:11.790Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.311 34.393 1503.2562 22:07:11.30M 2015-10-04T21:05:11.989Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.311 34.392 1503.2561 22:07:11.50M 2015-10-04T21:05:12.195Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.312 34.394 1503.2577 22:07:11.70M 2015-10-04T21:05:12.402Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.312 34.394 1503.2570 22:07:11.90M 2015-10-04T21:05:12.600Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.313 34.395 1503.2576 22:07:12.12M 2015-10-04T21:05:12.805Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.312 34.394 1503.2573 22:07:12.31M 2015-10-04T21:05:13.025Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.305 34.388 1503.2495 22:07:12.51M 2015-10-04T21:05:13.210Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.304 34.387 1503.2477 22:07:12.71M 2015-10-04T21:05:13.415Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.316 34.398 1503.2596 22:07:12.91M 2015-10-04T21:05:13.630Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.326 34.408 1503.2709 22:07:13.13M 2015-10-04T21:05:13.820Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.328 34.410 1503.2719 22:07:13.35M 2015-10-04T21:05:14.025Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.329 34.411 1503.2736 22:07:13.53M 2015-10-04T21:05:14.225Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.331 34.412 1503.2758 22:07:13.73M 2015-10-04T21:05:14.425Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.332 34.414 1503.2765 22:07:13.93M 2015-10-04T21:05:14.630Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.334 34.415 1503.2782 22:07:14.15M 2015-10-04T21:05:14.835Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.335 34.416 1503.2798 22:07:14.34M 2015-10-04T21:05:15.035Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.337 34.417 1503.2820 22:07:14.54M 2015-10-04T21:05:15.240Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.331 34.412 1503.2764 22:07:14.74M 2015-10-04T21:05:15.478Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.330 34.411 1503.2756 22:07:14.94M 2015-10-04T21:05:15.645Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.329 34.410 1503.2739 22:07:15.16M 2015-10-04T21:05:15.850Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.329 34.411 1503.2742 22:07:15.36M 2015-10-04T21:05:16.050Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.330 34.411 1503.2742 22:07:15.56M 2015-10-04T21:05:16.255Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.330 34.412 1503.2740 22:07:15.76M 2015-10-04T21:05:16.460Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.330 34.412 1503.2743 22:07:15.96M 2015-10-04T21:05:16.660Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.330 34.412 1503.2739 22:07:16.17M 2015-10-04T21:05:16.877Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.330 34.411 1503.2739 22:07:16.37M 2015-10-04T21:05:17.065Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.330 34.411 1503.2747 22:07:16.57M 2015-10-04T21:05:17.270Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.329 34.410 1503.2742 22:07:16.77M 2015-10-04T21:05:17.470Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.329 34.410 1503.2742 22:07:16.97M 2015-10-04T21:05:17.675Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.328 34.410 1503.2742 22:07:17.19M 2015-10-04T21:05:17.881Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.328 34.409 1503.2736 22:07:17.39M 2015-10-04T21:05:18.095Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.327 34.408 1503.2727 22:07:17.59M 2015-10-04T21:05:18.285Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.327 34.408 1503.2723 22:07:17.80M 2015-10-04T21:05:18.485Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.326 34.408 1503.2716 22:07:18.00M 2015-10-04T21:05:18.690Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.326 34.408 1503.2716 22:07:18.20M 2015-10-04T21:05:18.895Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.326 34.408 1503.2708 22:07:18.40M 2015-10-04T21:05:19.100Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.326 34.407 1503.2721 22:07:18.60M 2015-10-04T21:05:19.318Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.325 34.407 1503.2715 22:07:18.80M 2015-10-04T21:05:19.500Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.326 34.406 1503.2726 22:07:19.02M 2015-10-04T21:05:19.705Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.326 34.407 1503.2722 22:07:19.22M 2015-10-04T21:05:19.910Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.326 34.407 1503.2727 22:07:19.42M 2015-10-04T21:05:20.110Z|I-OCEAN7-304-XXXX| 27.21 14.017 41.327 34.408 1503.2727 22:07:19.62M 2015-10-04T21:05:20.315Z|I-OCEAN7-304-XXXX| 27.21 14.017 41.327 34.408 1503.2721 22:07:19.82M 2015-10-04T21:05:20.520Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.326 34.407 1503.2725 22:07:20.04M 2015-10-04T21:05:20.720Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.326 34.407 1503.2732 22:07:20.24M 2015-10-04T21:05:20.925Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.326 34.407 1503.2739 22:07:20.43M 2015-10-04T21:05:21.125Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.327 34.408 1503.2742 22:07:20.63M 2015-10-04T21:05:21.330Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.327 34.408 1503.2736 22:07:20.83M 2015-10-04T21:05:21.535Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.327 34.408 1503.2732 22:07:21.05M 2015-10-04T21:05:21.735Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.331 34.412 1503.2772 22:07:21.25M 2015-10-04T21:05:21.940Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.331 34.412 1503.2776 22:07:21.45M 2015-10-04T21:05:22.140Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.332 34.413 1503.2782 22:07:21.65M 2015-10-04T21:05:22.345Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.326 34.408 1503.2722 22:07:21.85M 2015-10-04T21:05:22.565Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.326 34.407 1503.2721 22:07:22.07M 2015-10-04T21:05:22.750Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.326 34.407 1503.2712 22:07:22.28M 2015-10-04T21:05:22.950Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.325 34.407 1503.2703 22:07:22.46M 2015-10-04T21:05:23.155Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.325 34.406 1503.2699 22:07:22.66M 2015-10-04T21:05:23.360Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.324 34.406 1503.2697 22:07:22.86M 2015-10-04T21:05:23.565Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.324 34.405 1503.2684 22:07:23.08M 2015-10-04T21:05:23.765Z|I-OCEAN7-304-XXXX| 27.23 14.016 41.323 34.405 1503.2677 22:07:23.28M 2015-10-04T21:05:23.970Z|I-OCEAN7-304-XXXX| 27.23 14.016 41.323 34.405 1503.2677 22:07:23.48M 2015-10-04T21:05:24.197Z|I-OCEAN7-304-XXXX| 27.23 14.016 41.330 34.411 1503.2758 22:07:23.68M 2015-10-04T21:05:24.375Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.326 34.407 1503.2716 22:07:23.88M 2015-10-04T21:05:24.575Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.326 34.407 1503.2717 22:07:24.10M 2015-10-04T21:05:24.780Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.325 34.406 1503.2709 22:07:24.29M 2015-10-04T21:05:24.985Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.323 34.405 1503.2693 22:07:24.49M 2015-10-04T21:05:25.185Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.323 34.404 1503.2682 22:07:24.69M 2015-10-04T21:05:25.390Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.322 34.404 1503.2676 22:07:24.89M 2015-10-04T21:05:25.598Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.321 34.403 1503.2670 22:07:25.11M 2015-10-04T21:05:25.795Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.320 34.402 1503.2655 22:07:25.31M 2015-10-04T21:05:26.000Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.320 34.401 1503.2646 22:07:25.51M 2015-10-04T21:05:26.205Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.319 34.401 1503.2633 22:07:25.71M 2015-10-04T21:05:26.405Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.320 34.402 1503.2644 22:07:25.91M 2015-10-04T21:05:26.610Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.321 34.403 1503.2660 22:07:26.12M 2015-10-04T21:05:26.810Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.321 34.403 1503.2660 22:07:26.32M 2015-10-04T21:05:27.030Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.321 34.403 1503.2660 22:07:26.52M 2015-10-04T21:05:27.215Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.321 34.403 1503.2661 22:07:26.74M 2015-10-04T21:05:27.420Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.322 34.403 1503.2664 22:07:26.92M 2015-10-04T21:05:27.625Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.323 34.404 1503.2679 22:07:27.14M 2015-10-04T21:05:27.830Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.318 34.400 1503.2635 22:07:27.34M 2015-10-04T21:05:28.030Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.318 34.400 1503.2638 22:07:27.54M 2015-10-04T21:05:28.235Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.319 34.400 1503.2645 22:07:27.74M 2015-10-04T21:05:28.435Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.319 34.401 1503.2651 22:07:27.94M 2015-10-04T21:05:28.640Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.320 34.401 1503.2660 22:07:28.16M 2015-10-04T21:05:28.845Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.321 34.402 1503.2666 22:07:28.35M 2015-10-04T21:05:29.045Z|I-OCEAN7-304-XXXX| 27.22 14.017 41.322 34.403 1503.2667 22:07:28.55M 2015-10-04T21:05:29.278Z|I-OCEAN7-304-XXXX| 27.22 14.017 41.323 34.404 1503.2688 22:07:28.75M 2015-10-04T21:05:29.450Z|I-OCEAN7-304-XXXX| 27.21 14.017 41.324 34.405 1503.2700 22:07:28.95M 2015-10-04T21:05:29.655Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.324 34.405 1503.2712 22:07:29.17M 2015-10-04T21:05:29.855Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.322 34.403 1503.2687 22:07:29.37M 2015-10-04T21:05:30.060Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.321 34.402 1503.2682 22:07:29.57M 2015-10-04T21:05:30.265Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.321 34.402 1503.2677 22:07:29.77M 2015-10-04T21:05:30.465Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.321 34.402 1503.2677 22:07:29.96M 2015-10-04T21:05:30.670Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.320 34.401 1503.2672 22:07:30.18M 2015-10-04T21:05:30.870Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.320 34.401 1503.2668 22:07:30.38M 2015-10-04T21:05:31.075Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.320 34.401 1503.2660 22:07:30.58M 2015-10-04T21:05:31.275Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.320 34.401 1503.2650 22:07:30.78M 2015-10-04T21:05:31.495Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.320 34.401 1503.2655 22:07:31.00M 2015-10-04T21:05:31.685Z|I-OCEAN7-304-XXXX| 27.23 14.016 41.320 34.402 1503.2646 22:07:31.22M 2015-10-04T21:05:31.885Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.320 34.402 1503.2648 22:07:31.40M 2015-10-04T21:05:32.090Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.321 34.402 1503.2657 22:07:31.60M 2015-10-04T21:05:32.296Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.322 34.403 1503.2673 22:07:31.80M 2015-10-04T21:05:32.496Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.323 34.404 1503.2683 22:07:32.02M 2015-10-04T21:05:32.701Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.323 34.405 1503.2679 22:07:32.22M 2015-10-04T21:05:32.918Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.324 34.406 1503.2684 22:07:32.41M 2015-10-04T21:05:33.105Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.325 34.407 1503.2701 22:07:32.61M 2015-10-04T21:05:33.305Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.325 34.407 1503.2698 22:07:32.81M 2015-10-04T21:05:33.510Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.325 34.407 1503.2694 22:07:33.03M 2015-10-04T21:05:33.716Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.325 34.408 1503.2686 22:07:33.23M 2015-10-04T21:05:33.921Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.325 34.408 1503.2671 22:07:33.43M 2015-10-04T21:05:34.121Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.325 34.408 1503.2654 22:07:33.63M 2015-10-04T21:05:34.326Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.325 34.408 1503.2661 22:07:33.83M 2015-10-04T21:05:34.526Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.325 34.408 1503.2664 22:07:34.05M 2015-10-04T21:05:34.731Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.325 34.408 1503.2667 22:07:34.24M 2015-10-04T21:05:34.935Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.327 34.410 1503.2695 22:07:34.44M 2015-10-04T21:05:35.135Z|I-OCEAN7-304-XXXX| 27.23 14.015 41.327 34.410 1503.2690 22:07:34.64M 2015-10-04T21:05:35.341Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.327 34.410 1503.2698 22:07:34.84M 2015-10-04T21:05:35.541Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.327 34.409 1503.2701 22:07:35.06M 2015-10-04T21:05:35.746Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.328 34.410 1503.2709 22:07:35.26M 2015-10-04T21:05:35.966Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.327 34.410 1503.2706 22:07:35.46M 2015-10-04T21:05:36.151Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.327 34.410 1503.2704 22:07:35.67M 2015-10-04T21:05:36.351Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.328 34.410 1503.2716 22:07:35.85M 2015-10-04T21:05:36.556Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.327 34.409 1503.2711 22:07:36.07M 2015-10-04T21:05:36.761Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.327 34.409 1503.2720 22:07:36.27M 2015-10-04T21:05:36.966Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.326 34.408 1503.2710 22:07:36.47M 2015-10-04T21:05:37.198Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.326 34.407 1503.2708 22:07:36.67M 2015-10-04T21:05:37.366Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.326 34.408 1503.2703 22:07:36.87M 2015-10-04T21:05:37.571Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.326 34.407 1503.2698 22:07:37.09M 2015-10-04T21:05:37.776Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.325 34.407 1503.2695 22:07:37.29M 2015-10-04T21:05:37.976Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.324 34.406 1503.2690 22:07:37.49M 2015-10-04T21:05:38.181Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.324 34.406 1503.2682 22:07:37.69M 2015-10-04T21:05:38.386Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.324 34.406 1503.2686 22:07:37.89M 2015-10-04T21:05:38.586Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.324 34.406 1503.2693 22:07:38.11M 2015-10-04T21:05:38.791Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.324 34.406 1503.2690 22:07:38.30M 2015-10-04T21:05:38.991Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.324 34.406 1503.2694 22:07:38.50M 2015-10-04T21:05:39.196Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.324 34.405 1503.2697 22:07:38.70M 2015-10-04T21:05:39.401Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.324 34.405 1503.2693 22:07:38.90M 2015-10-04T21:05:39.601Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.324 34.406 1503.2699 22:07:39.12M 2015-10-04T21:05:39.806Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.324 34.405 1503.2697 22:07:39.32M 2015-10-04T21:05:40.038Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.323 34.405 1503.2695 22:07:39.52M 2015-10-04T21:05:40.211Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.323 34.404 1503.2689 22:07:39.72M 2015-10-04T21:05:40.431Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.322 34.403 1503.2694 22:07:39.92M 2015-10-04T21:05:40.616Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.322 34.403 1503.2694 22:07:40.15M 2015-10-04T21:05:40.816Z|I-OCEAN7-304-XXXX| 27.22 14.017 41.321 34.402 1503.2678 22:07:40.33M 2015-10-04T21:05:41.026Z|I-OCEAN7-304-XXXX| 27.22 14.017 41.321 34.402 1503.2673 22:07:40.53M 2015-10-04T21:05:41.226Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.321 34.402 1503.2676 22:07:40.73M 2015-10-04T21:05:41.431Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.321 34.402 1503.2670 22:07:40.93M 2015-10-04T21:05:41.631Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.321 34.402 1503.2679 22:07:41.15M 2015-10-04T21:05:41.836Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.321 34.403 1503.2678 22:07:41.35M 2015-10-04T21:05:42.078Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.321 34.403 1503.2667 22:07:41.55M 2015-10-04T21:05:42.241Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.321 34.403 1503.2668 22:07:41.75M 2015-10-04T21:05:42.441Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.321 34.402 1503.2673 22:07:41.94M 2015-10-04T21:05:42.646Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.320 34.402 1503.2670 22:07:42.16M 2015-10-04T21:05:42.851Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.321 34.402 1503.2677 22:07:42.36M 2015-10-04T21:05:43.056Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.319 34.400 1503.2651 22:07:42.56M 2015-10-04T21:05:43.256Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.319 34.400 1503.2648 22:07:42.76M 2015-10-04T21:05:43.461Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.319 34.400 1503.2648 22:07:42.96M 2015-10-04T21:05:43.666Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.319 34.400 1503.2638 22:07:43.18M 2015-10-04T21:05:43.866Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.319 34.401 1503.2643 22:07:43.38M 2015-10-04T21:05:44.071Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.320 34.401 1503.2654 22:07:43.57M 2015-10-04T21:05:44.271Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.320 34.401 1503.2661 22:07:43.78M 2015-10-04T21:05:44.476Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.320 34.401 1503.2655 22:07:43.97M 2015-10-04T21:05:44.676Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.320 34.402 1503.2648 22:07:44.19M 2015-10-04T21:05:44.896Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.319 34.401 1503.2637 22:07:44.39M 2015-10-04T21:05:45.086Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.318 34.400 1503.2629 22:07:44.61M 2015-10-04T21:05:45.286Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.317 34.399 1503.2618 22:07:44.79M 2015-10-04T21:05:45.491Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.316 34.398 1503.2605 22:07:45.01M 2015-10-04T21:05:45.691Z|I-OCEAN7-304-XXXX| 27.23 14.016 41.315 34.397 1503.2582 22:07:45.21M 2015-10-04T21:05:45.896Z|I-OCEAN7-304-XXXX| 27.23 14.016 41.315 34.397 1503.2574 22:07:45.41M 2015-10-04T21:05:46.101Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.315 34.398 1503.2581 22:07:45.61M 2015-10-04T21:05:46.301Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.315 34.398 1503.2578 22:07:45.81M 2015-10-04T21:05:46.506Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.315 34.398 1503.2579 22:07:46.02M 2015-10-04T21:05:46.706Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.315 34.398 1503.2581 22:07:46.22M 2015-10-04T21:05:46.911Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.316 34.398 1503.2588 22:07:46.42M 2015-10-04T21:05:47.116Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.317 34.399 1503.2596 22:07:46.62M 2015-10-04T21:05:47.316Z|I-OCEAN7-304-XXXX| 27.23 14.015 41.317 34.400 1503.2595 22:07:46.82M 2015-10-04T21:05:47.516Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.318 34.401 1503.2606 22:07:47.04M 2015-10-04T21:05:47.721Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.320 34.403 1503.2618 22:07:47.24M 2015-10-04T21:05:47.926Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.319 34.402 1503.2623 22:07:47.44M 2015-10-04T21:05:48.131Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.333 34.415 1503.2765 22:07:47.64M 2015-10-04T21:05:48.331Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.333 34.415 1503.2767 22:07:47.84M 2015-10-04T21:05:48.536Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.333 34.415 1503.2771 22:07:48.05M 2015-10-04T21:05:48.741Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.333 34.415 1503.2767 22:07:48.25M 2015-10-04T21:05:48.941Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.333 34.415 1503.2761 22:07:48.45M 2015-10-04T21:05:49.141Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.331 34.414 1503.2737 22:07:48.65M 2015-10-04T21:05:49.366Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.331 34.414 1503.2721 22:07:48.85M 2015-10-04T21:05:49.546Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.330 34.413 1503.2714 22:07:49.09M 2015-10-04T21:05:49.756Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.330 34.413 1503.2708 22:07:49.26M 2015-10-04T21:05:49.956Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.329 34.413 1503.2704 22:07:49.47M 2015-10-04T21:05:50.161Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.329 34.412 1503.2703 22:07:49.66M 2015-10-04T21:05:50.361Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.329 34.413 1503.2705 22:07:49.86M 2015-10-04T21:05:50.566Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.329 34.412 1503.2704 22:07:50.08M 2015-10-04T21:05:50.771Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.323 34.406 1503.2639 22:07:50.29M 2015-10-04T21:05:50.971Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.322 34.405 1503.2629 22:07:50.48M 2015-10-04T21:05:51.176Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.322 34.405 1503.2622 22:07:50.68M 2015-10-04T21:05:51.376Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.321 34.405 1503.2610 22:07:50.88M 2015-10-04T21:05:51.581Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.320 34.404 1503.2600 22:07:51.10M 2015-10-04T21:05:51.781Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.319 34.403 1503.2585 22:07:51.30M 2015-10-04T21:05:51.986Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.318 34.402 1503.2576 22:07:51.50M 2015-10-04T21:05:52.186Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.318 34.401 1503.2578 22:07:51.70M 2015-10-04T21:05:52.391Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.317 34.401 1503.2583 22:07:51.89M 2015-10-04T21:05:52.596Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.317 34.400 1503.2584 22:07:52.11M 2015-10-04T21:05:52.801Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.317 34.400 1503.2592 22:07:52.31M 2015-10-04T21:05:53.001Z|I-OCEAN7-304-XXXX| 27.23 14.015 41.317 34.400 1503.2590 22:07:52.51M 2015-10-04T21:05:53.206Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.317 34.399 1503.2601 22:07:52.71M 2015-10-04T21:05:53.411Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.317 34.399 1503.2606 22:07:52.91M 2015-10-04T21:05:53.611Z|I-OCEAN7-304-XXXX| 27.23 14.016 41.325 34.407 1503.2695 22:07:53.13M 2015-10-04T21:05:53.831Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.327 34.408 1503.2716 22:07:53.33M 2015-10-04T21:05:54.038Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.326 34.407 1503.2710 22:07:53.54M 2015-10-04T21:05:54.238Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.325 34.407 1503.2710 22:07:53.73M 2015-10-04T21:05:54.426Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.325 34.406 1503.2704 22:07:53.92M 2015-10-04T21:05:54.626Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.324 34.406 1503.2693 22:07:54.14M 2015-10-04T21:05:54.826Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.324 34.405 1503.2689 22:07:54.34M 2015-10-04T21:05:55.031Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.324 34.405 1503.2690 22:07:54.54M 2015-10-04T21:05:55.231Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.324 34.405 1503.2693 22:07:54.74M 2015-10-04T21:05:55.436Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.324 34.406 1503.2697 22:07:54.94M 2015-10-04T21:05:55.642Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.325 34.406 1503.2697 22:07:55.16M 2015-10-04T21:05:55.841Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.325 34.407 1503.2694 22:07:55.36M 2015-10-04T21:05:56.047Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.326 34.409 1503.2695 22:07:55.56M 2015-10-04T21:05:56.251Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.327 34.410 1503.2699 22:07:55.76M 2015-10-04T21:05:56.451Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.329 34.411 1503.2706 22:07:55.95M 2015-10-04T21:05:56.656Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.329 34.412 1503.2712 22:07:56.17M 2015-10-04T21:05:56.861Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.330 34.413 1503.2719 22:07:56.37M 2015-10-04T21:05:57.061Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.330 34.413 1503.2721 22:07:56.57M 2015-10-04T21:05:57.267Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.330 34.413 1503.2704 22:07:56.77M 2015-10-04T21:05:57.472Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.329 34.412 1503.2698 22:07:56.97M 2015-10-04T21:05:57.672Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.329 34.412 1503.2692 22:07:57.19M 2015-10-04T21:05:57.877Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.327 34.411 1503.2676 22:07:57.39M 2015-10-04T21:05:58.077Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.326 34.410 1503.2656 22:07:57.59M 2015-10-04T21:05:58.297Z|I-OCEAN7-304-XXXX| 27.23 14.014 41.325 34.409 1503.2644 22:07:57.79M 2015-10-04T21:05:58.482Z|I-OCEAN7-304-XXXX| 27.23 14.013 41.324 34.408 1503.2628 22:07:58.02M 2015-10-04T21:05:58.687Z|I-OCEAN7-304-XXXX| 27.23 14.013 41.329 34.413 1503.2679 22:07:58.20M 2015-10-04T21:05:58.892Z|I-OCEAN7-304-XXXX| 27.24 14.013 41.329 34.413 1503.2688 22:07:58.40M 2015-10-04T21:05:59.092Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.330 34.414 1503.2704 22:07:58.60M 2015-10-04T21:05:59.297Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.331 34.414 1503.2708 22:07:58.80M 2015-10-04T21:05:59.497Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.331 34.415 1503.2722 22:07:59.02M 2015-10-04T21:05:59.702Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.332 34.416 1503.2726 22:07:59.22M 2015-10-04T21:05:59.907Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.332 34.416 1503.2738 22:07:59.42M 2015-10-04T21:06:00.107Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.333 34.416 1503.2744 22:07:59.62M 2015-10-04T21:06:00.312Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.333 34.416 1503.2739 22:07:59.81M 2015-10-04T21:06:00.517Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.332 34.415 1503.2742 22:08:00.03M 2015-10-04T21:06:00.717Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.331 34.414 1503.2736 22:08:00.23M 2015-10-04T21:06:00.923Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.331 34.414 1503.2732 22:08:00.43M 2015-10-04T21:06:01.122Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.332 34.415 1503.2739 22:08:00.63M 2015-10-04T21:06:01.327Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.332 34.415 1503.2743 22:08:00.83M 2015-10-04T21:06:01.532Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.333 34.416 1503.2760 22:08:01.05M 2015-10-04T21:06:01.732Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.334 34.416 1503.2756 22:08:01.25M 2015-10-04T21:06:01.937Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.334 34.417 1503.2762 22:08:01.45M 2015-10-04T21:06:02.137Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.334 34.417 1503.2755 22:08:01.65M 2015-10-04T21:06:02.342Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.335 34.418 1503.2761 22:08:01.85M 2015-10-04T21:06:02.542Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.335 34.418 1503.2759 22:08:02.06M 2015-10-04T21:06:02.762Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.334 34.417 1503.2756 22:08:02.26M 2015-10-04T21:06:02.952Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.334 34.417 1503.2747 22:08:02.48M 2015-10-04T21:06:03.152Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.333 34.416 1503.2740 22:08:02.66M 2015-10-04T21:06:03.357Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.332 34.415 1503.2732 22:08:02.86M 2015-10-04T21:06:03.557Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.331 34.415 1503.2717 22:08:03.08M 2015-10-04T21:06:03.762Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.331 34.414 1503.2712 22:08:03.28M 2015-10-04T21:06:03.967Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.330 34.413 1503.2715 22:08:03.48M 2015-10-04T21:06:04.167Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.329 34.412 1503.2710 22:08:03.68M 2015-10-04T21:06:04.372Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.329 34.412 1503.2712 22:08:03.87M 2015-10-04T21:06:04.572Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.328 34.411 1503.2703 22:08:04.09M 2015-10-04T21:06:04.777Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.327 34.410 1503.2701 22:08:04.29M 2015-10-04T21:06:04.982Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.327 34.409 1503.2705 22:08:04.49M 2015-10-04T21:06:05.182Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.328 34.409 1503.2715 22:08:04.69M 2015-10-04T21:06:05.387Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.326 34.408 1503.2703 22:08:04.89M 2015-10-04T21:06:05.587Z|I-OCEAN7-304-XXXX| 27.23 14.016 41.326 34.407 1503.2705 22:08:05.11M 2015-10-04T21:06:05.792Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.326 34.407 1503.2705 22:08:05.30M 2015-10-04T21:06:05.992Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.332 34.413 1503.2775 22:08:05.51M 2015-10-04T21:06:06.197Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.333 34.414 1503.2787 22:08:05.70M 2015-10-04T21:06:06.402Z|I-OCEAN7-304-XXXX| 27.23 14.016 41.334 34.415 1503.2794 22:08:05.90M 2015-10-04T21:06:06.602Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.335 34.415 1503.2809 22:08:06.12M 2015-10-04T21:06:06.807Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.336 34.416 1503.2820 22:08:06.32M 2015-10-04T21:06:07.012Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.336 34.417 1503.2827 22:08:06.52M 2015-10-04T21:06:07.227Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.337 34.418 1503.2837 22:08:06.72M 2015-10-04T21:06:07.417Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.338 34.418 1503.2841 22:08:06.93M 2015-10-04T21:06:07.622Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.341 34.421 1503.2869 22:08:07.14M 2015-10-04T21:06:07.822Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.341 34.422 1503.2878 22:08:07.34M 2015-10-04T21:06:08.027Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.341 34.422 1503.2878 22:08:07.53M 2015-10-04T21:06:08.227Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.342 34.422 1503.2888 22:08:07.74M 2015-10-04T21:06:08.432Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.342 34.424 1503.2848 22:08:07.93M 2015-10-04T21:06:08.637Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.343 34.425 1503.2853 22:08:08.15M 2015-10-04T21:06:08.837Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.343 34.425 1503.2853 22:08:08.35M 2015-10-04T21:06:09.042Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.343 34.425 1503.2859 22:08:08.55M 2015-10-04T21:06:09.242Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.342 34.424 1503.2854 22:08:08.75M 2015-10-04T21:06:09.447Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.341 34.423 1503.2844 22:08:08.95M 2015-10-04T21:06:09.647Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.340 34.422 1503.2826 22:08:09.17M 2015-10-04T21:06:09.852Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.338 34.421 1503.2804 22:08:09.37M 2015-10-04T21:06:10.057Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.337 34.419 1503.2789 22:08:09.56M 2015-10-04T21:06:10.277Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.334 34.416 1503.2759 22:08:09.77M 2015-10-04T21:06:10.462Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.334 34.416 1503.2767 22:08:09.96M 2015-10-04T21:06:10.662Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.333 34.415 1503.2770 22:08:10.18M 2015-10-04T21:06:10.867Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.333 34.414 1503.2770 22:08:10.38M 2015-10-04T21:06:11.072Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.333 34.414 1503.2775 22:08:10.58M 2015-10-04T21:06:11.272Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.334 34.415 1503.2791 22:08:10.78M 2015-10-04T21:06:11.477Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.334 34.415 1503.2799 22:08:11.00M 2015-10-04T21:06:11.697Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.334 34.415 1503.2804 22:08:11.20M 2015-10-04T21:06:11.882Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.333 34.413 1503.2794 22:08:11.41M 2015-10-04T21:06:12.082Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.332 34.412 1503.2789 22:08:11.60M 2015-10-04T21:06:12.292Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.331 34.412 1503.2781 22:08:11.79M 2015-10-04T21:06:12.492Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.331 34.412 1503.2776 22:08:12.01M 2015-10-04T21:06:12.697Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.330 34.411 1503.2767 22:08:12.21M 2015-10-04T21:06:12.897Z|I-OCEAN7-304-XXXX| 27.23 14.016 41.330 34.410 1503.2754 22:08:12.41M 2015-10-04T21:06:13.102Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.329 34.410 1503.2759 22:08:12.61M 2015-10-04T21:06:13.302Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.329 34.409 1503.2753 22:08:12.81M 2015-10-04T21:06:13.507Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.329 34.410 1503.2747 22:08:13.03M 2015-10-04T21:06:13.707Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.329 34.410 1503.2743 22:08:13.23M 2015-10-04T21:06:13.917Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.329 34.410 1503.2747 22:08:13.42M 2015-10-04T21:06:14.117Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.329 34.410 1503.2745 22:08:13.63M 2015-10-04T21:06:14.317Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.329 34.410 1503.2747 22:08:13.82M 2015-10-04T21:06:14.522Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.329 34.411 1503.2751 22:08:14.04M 2015-10-04T21:06:14.727Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.330 34.411 1503.2764 22:08:14.24M 2015-10-04T21:06:14.927Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.331 34.412 1503.2762 22:08:14.44M 2015-10-04T21:06:15.127Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.332 34.414 1503.2767 22:08:14.64M 2015-10-04T21:06:15.332Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.332 34.414 1503.2762 22:08:14.84M 2015-10-04T21:06:15.537Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.332 34.414 1503.2758 22:08:15.06M 2015-10-04T21:06:15.742Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.332 34.414 1503.2755 22:08:15.26M 2015-10-04T21:06:15.947Z|I-OCEAN7-304-XXXX| 27.23 14.016 41.333 34.414 1503.2788 22:08:15.46M 2015-10-04T21:06:16.162Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.333 34.413 1503.2795 22:08:15.66M 2015-10-04T21:06:16.347Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.332 34.413 1503.2788 22:08:15.87M 2015-10-04T21:06:16.558Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.331 34.413 1503.2777 22:08:16.07M 2015-10-04T21:06:16.757Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.330 34.411 1503.2777 22:08:16.27M 2015-10-04T21:06:16.958Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.328 34.409 1503.2758 22:08:16.47M 2015-10-04T21:06:17.162Z|I-OCEAN7-304-XXXX| 27.33 14.017 41.329 34.409 1503.2769 22:08:16.67M 2015-10-04T21:06:17.363Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.329 34.409 1503.2770 22:08:16.87M 2015-10-04T21:06:17.572Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.328 34.409 1503.2761 22:08:17.09M 2015-10-04T21:06:17.772Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.323 34.404 1503.2697 22:08:17.29M 2015-10-04T21:06:17.972Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.322 34.403 1503.2684 22:08:17.49M 2015-10-04T21:06:18.178Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.325 34.406 1503.2714 22:08:17.68M 2015-10-04T21:06:18.382Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.325 34.406 1503.2722 22:08:17.88M 2015-10-04T21:06:18.598Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.326 34.407 1503.2733 22:08:18.10M 2015-10-04T21:06:18.782Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.327 34.408 1503.2734 22:08:18.30M 2015-10-04T21:06:18.992Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.329 34.410 1503.2747 22:08:18.50M 2015-10-04T21:06:19.192Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.329 34.410 1503.2754 22:08:18.70M 2015-10-04T21:06:19.392Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.330 34.411 1503.2764 22:08:18.90M 2015-10-04T21:06:19.597Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.331 34.412 1503.2776 22:08:19.12M 2015-10-04T21:06:19.803Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.331 34.412 1503.2765 22:08:19.32M 2015-10-04T21:06:20.007Z|I-OCEAN7-304-XXXX| 27.22 14.016 41.331 34.412 1503.2751 22:08:19.52M 2015-10-04T21:06:20.207Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.331 34.412 1503.2760 22:08:19.72M 2015-10-04T21:06:20.412Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.331 34.412 1503.2756 22:08:19.91M 2015-10-04T21:06:20.633Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.330 34.411 1503.2758 22:08:20.13M 2015-10-04T21:06:20.818Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.330 34.411 1503.2760 22:08:20.35M 2015-10-04T21:06:21.023Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.324 34.406 1503.2701 22:08:20.53M 2015-10-04T21:06:21.223Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.327 34.408 1503.2733 22:08:20.73M 2015-10-04T21:06:21.427Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.327 34.408 1503.2734 22:08:20.93M 2015-10-04T21:06:21.627Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.329 34.410 1503.2751 22:08:21.15M 2015-10-04T21:06:21.828Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.329 34.410 1503.2753 22:08:21.35M 2015-10-04T21:06:22.038Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.329 34.410 1503.2758 22:08:21.54M 2015-10-04T21:06:22.238Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.329 34.410 1503.2751 22:08:21.74M 2015-10-04T21:06:22.443Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.329 34.410 1503.2750 22:08:21.94M 2015-10-04T21:06:22.648Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.329 34.410 1503.2748 22:08:22.16M 2015-10-04T21:06:22.843Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.330 34.411 1503.2751 22:08:22.36M 2015-10-04T21:06:23.048Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.329 34.411 1503.2750 22:08:22.56M 2015-10-04T21:06:23.253Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.328 34.410 1503.2738 22:08:22.76M 2015-10-04T21:06:23.458Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.328 34.409 1503.2733 22:08:22.96M 2015-10-04T21:06:23.658Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.332 34.413 1503.2770 22:08:23.18M 2015-10-04T21:06:23.878Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.333 34.414 1503.2783 22:08:23.37M 2015-10-04T21:06:24.068Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.335 34.416 1503.2800 22:08:23.57M 2015-10-04T21:06:24.268Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.335 34.416 1503.2791 22:08:23.77M 2015-10-04T21:06:24.473Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.335 34.416 1503.2783 22:08:23.97M 2015-10-04T21:06:24.673Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.334 34.416 1503.2772 22:08:24.19M 2015-10-04T21:06:24.878Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.333 34.415 1503.2758 22:08:24.39M 2015-10-04T21:06:25.098Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.331 34.414 1503.2738 22:08:24.59M 2015-10-04T21:06:25.283Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.315 34.399 1503.2559 22:08:24.81M 2015-10-04T21:06:25.483Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.313 34.397 1503.2534 22:08:25.01M 2015-10-04T21:06:25.688Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.311 34.394 1503.2513 22:08:25.20M 2015-10-04T21:06:25.893Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.288 34.373 1503.2268 22:08:25.41M 2015-10-04T21:06:26.098Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.286 34.371 1503.2249 22:08:25.61M 2015-10-04T21:06:26.298Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.284 34.369 1503.2239 22:08:25.80M 2015-10-04T21:06:26.503Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.282 34.367 1503.2213 22:08:26.02M 2015-10-04T21:06:26.708Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.263 34.349 1503.2010 22:08:26.22M 2015-10-04T21:06:26.908Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.261 34.348 1503.1981 22:08:26.42M 2015-10-04T21:06:27.113Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.259 34.346 1503.1947 22:08:26.62M 2015-10-04T21:06:27.313Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.256 34.344 1503.1924 22:08:26.82M 2015-10-04T21:06:27.518Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.254 34.341 1503.1901 22:08:27.04M 2015-10-04T21:06:27.723Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.252 34.339 1503.1888 22:08:27.24M 2015-10-04T21:06:27.923Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.235 34.324 1503.1708 22:08:27.44M 2015-10-04T21:06:28.128Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.232 34.321 1503.1681 22:08:27.63M 2015-10-04T21:06:28.328Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.233 34.321 1503.1691 22:08:27.83M 2015-10-04T21:06:28.533Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.234 34.322 1503.1705 22:08:28.05M 2015-10-04T21:06:28.758Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.233 34.323 1503.1643 22:08:28.25M 2015-10-04T21:06:28.938Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.232 34.322 1503.1635 22:08:28.45M 2015-10-04T21:06:29.138Z|I-OCEAN7-304-XXXX| 27.26 14.013 41.231 34.321 1503.1609 22:08:28.65M 2015-10-04T21:06:29.338Z|I-OCEAN7-304-XXXX| 27.26 14.013 41.230 34.320 1503.1599 22:08:28.85M 2015-10-04T21:06:29.563Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.229 34.319 1503.1592 22:08:29.06M 2015-10-04T21:06:29.758Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.228 34.318 1503.1580 22:08:29.28M 2015-10-04T21:06:29.948Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.227 34.318 1503.1577 22:08:29.47M 2015-10-04T21:06:30.158Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.226 34.317 1503.1573 22:08:29.66M 2015-10-04T21:06:30.358Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.227 34.317 1503.1588 22:08:29.86M 2015-10-04T21:06:30.563Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.227 34.317 1503.1598 22:08:30.08M 2015-10-04T21:06:30.763Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.227 34.316 1503.1606 22:08:30.28M 2015-10-04T21:06:30.968Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.235 34.324 1503.1702 22:08:30.48M 2015-10-04T21:06:31.173Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.236 34.324 1503.1714 22:08:30.68M 2015-10-04T21:06:31.378Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.237 34.324 1503.1732 22:08:30.88M 2015-10-04T21:06:31.573Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.247 34.333 1503.1851 22:08:31.10M 2015-10-04T21:06:31.778Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.248 34.334 1503.1870 22:08:31.29M 2015-10-04T21:06:31.983Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.250 34.336 1503.1893 22:08:31.49M 2015-10-04T21:06:32.188Z|I-OCEAN7-304-XXXX| 27.30 14.017 41.251 34.337 1503.1907 22:08:31.69M 2015-10-04T21:06:32.388Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.253 34.339 1503.1927 22:08:31.89M 2015-10-04T21:06:32.593Z|I-OCEAN7-304-XXXX| 27.28 14.017 41.253 34.339 1503.1927 22:08:32.11M 2015-10-04T21:06:32.793Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.245 34.331 1503.1835 22:08:32.31M 2015-10-04T21:06:32.998Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.243 34.330 1503.1815 22:08:32.51M 2015-10-04T21:06:33.203Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.241 34.328 1503.1792 22:08:32.71M 2015-10-04T21:06:33.408Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.270 34.355 1503.2104 22:08:32.91M 2015-10-04T21:06:33.608Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.305 34.388 1503.2488 22:08:33.13M 2015-10-04T21:06:33.813Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.305 34.388 1503.2485 22:08:33.33M 2015-10-04T21:06:34.033Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.318 34.400 1503.2625 22:08:33.53M 2015-10-04T21:06:34.218Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.334 34.415 1503.2802 22:08:33.74M 2015-10-04T21:06:34.424Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.333 34.414 1503.2782 22:08:33.92M 2015-10-04T21:06:34.623Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.332 34.413 1503.2765 22:08:34.14M 2015-10-04T21:06:34.823Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.332 34.413 1503.2759 22:08:34.34M 2015-10-04T21:06:35.028Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.333 34.414 1503.2773 22:08:34.54M 2015-10-04T21:06:35.233Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.334 34.415 1503.2788 22:08:34.74M 2015-10-04T21:06:35.438Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.334 34.415 1503.2780 22:08:34.94M 2015-10-04T21:06:35.638Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.333 34.415 1503.2771 22:08:35.16M 2015-10-04T21:06:35.843Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.332 34.414 1503.2766 22:08:35.36M 2015-10-04T21:06:36.043Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.334 34.416 1503.2794 22:08:35.56M 2015-10-04T21:06:36.248Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.335 34.416 1503.2803 22:08:35.75M 2015-10-04T21:06:36.448Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.332 34.414 1503.2764 22:08:35.95M 2015-10-04T21:06:36.648Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.332 34.414 1503.2759 22:08:36.17M 2015-10-04T21:06:36.853Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.332 34.414 1503.2758 22:08:36.37M 2015-10-04T21:06:37.058Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.332 34.414 1503.2749 22:08:36.57M 2015-10-04T21:06:37.263Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.331 34.413 1503.2743 22:08:36.77M 2015-10-04T21:06:37.468Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.331 34.413 1503.2738 22:08:36.97M 2015-10-04T21:06:37.668Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.330 34.413 1503.2727 22:08:37.19M 2015-10-04T21:06:37.868Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.330 34.413 1503.2714 22:08:37.39M 2015-10-04T21:06:38.073Z|I-OCEAN7-304-XXXX| 27.23 14.014 41.329 34.412 1503.2699 22:08:37.58M 2015-10-04T21:06:38.273Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.329 34.412 1503.2689 22:08:37.78M 2015-10-04T21:06:38.498Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.328 34.412 1503.2683 22:08:38.00M 2015-10-04T21:06:38.717Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.328 34.411 1503.2678 22:08:38.22M 2015-10-04T21:06:38.888Z|I-OCEAN7-304-XXXX| 27.23 14.014 41.327 34.411 1503.2666 22:08:38.40M 2015-10-04T21:06:39.088Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.327 34.411 1503.2668 22:08:38.60M 2015-10-04T21:06:39.293Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.326 34.410 1503.2661 22:08:38.80M 2015-10-04T21:06:39.493Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.326 34.409 1503.2659 22:08:39.02M 2015-10-04T21:06:39.698Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.324 34.408 1503.2644 22:08:39.22M 2015-10-04T21:06:39.898Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.323 34.407 1503.2643 22:08:39.42M 2015-10-04T21:06:40.103Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.323 34.407 1503.2642 22:08:39.61M 2015-10-04T21:06:40.308Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.332 34.415 1503.2733 22:08:39.81M 2015-10-04T21:06:40.517Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.333 34.415 1503.2743 22:08:40.03M 2015-10-04T21:06:40.713Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.333 34.416 1503.2761 22:08:40.23M 2015-10-04T21:06:40.918Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.334 34.416 1503.2780 22:08:40.43M 2015-10-04T21:06:41.118Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.330 34.412 1503.2737 22:08:40.63M 2015-10-04T21:06:41.324Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.329 34.410 1503.2726 22:08:40.83M 2015-10-04T21:06:41.524Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.327 34.409 1503.2712 22:08:41.05M 2015-10-04T21:06:41.728Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.325 34.407 1503.2692 22:08:41.25M 2015-10-04T21:06:41.957Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.320 34.403 1503.2633 22:08:41.45M 2015-10-04T21:06:42.158Z|I-OCEAN7-304-XXXX| 27.23 14.015 41.320 34.403 1503.2616 22:08:41.64M 2015-10-04T21:06:42.334Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.319 34.402 1503.2610 22:08:41.84M 2015-10-04T21:06:42.538Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.319 34.402 1503.2606 22:08:42.06M 2015-10-04T21:06:42.743Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.325 34.408 1503.2676 22:08:42.26M 2015-10-04T21:06:42.964Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.325 34.408 1503.2679 22:08:42.46M 2015-10-04T21:06:43.149Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.325 34.408 1503.2675 22:08:42.68M 2015-10-04T21:06:43.349Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.325 34.408 1503.2675 22:08:42.86M 2015-10-04T21:06:43.559Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.323 34.406 1503.2646 22:08:43.07M 2015-10-04T21:06:43.759Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.328 34.410 1503.2706 22:08:43.28M 2015-10-04T21:06:43.964Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.329 34.412 1503.2714 22:08:43.48M 2015-10-04T21:06:44.164Z|I-OCEAN7-304-XXXX| 27.32 14.017 41.330 34.410 1503.2776 22:08:43.67M 2015-10-04T21:06:44.369Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.330 34.411 1503.2789 22:08:43.87M 2015-10-04T21:06:44.574Z|I-OCEAN7-304-XXXX| 27.28 14.018 41.331 34.411 1503.2799 22:08:44.09M 2015-10-04T21:06:44.774Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.331 34.412 1503.2765 22:08:44.29M 2015-10-04T21:06:44.979Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.331 34.412 1503.2764 22:08:44.49M 2015-10-04T21:06:45.179Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.331 34.412 1503.2754 22:08:44.69M 2015-10-04T21:06:45.379Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.330 34.412 1503.2732 22:08:44.89M 2015-10-04T21:06:45.584Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.329 34.412 1503.2715 22:08:45.10M 2015-10-04T21:06:45.789Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.328 34.411 1503.2703 22:08:45.30M 2015-10-04T21:06:45.994Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.328 34.411 1503.2686 22:08:45.50M 2015-10-04T21:06:46.194Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.327 34.410 1503.2672 22:08:45.70M 2015-10-04T21:06:46.397Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.325 34.408 1503.2665 22:08:45.90M 2015-10-04T21:06:46.637Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.325 34.408 1503.2671 22:08:46.12M 2015-10-04T21:06:46.804Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.325 34.408 1503.2678 22:08:46.32M 2015-10-04T21:06:47.038Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.325 34.408 1503.2678 22:08:46.52M 2015-10-04T21:06:47.214Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.325 34.408 1503.2673 22:08:46.72M 2015-10-04T21:06:47.429Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.325 34.408 1503.2679 22:08:46.92M 2015-10-04T21:06:47.614Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.326 34.408 1503.2678 22:08:47.15M 2015-10-04T21:06:47.819Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.326 34.409 1503.2690 22:08:47.33M 2015-10-04T21:06:48.024Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.327 34.410 1503.2698 22:08:47.53M 2015-10-04T21:06:48.224Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.327 34.410 1503.2700 22:08:47.73M 2015-10-04T21:06:48.429Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.327 34.410 1503.2704 22:08:47.93M 2015-10-04T21:06:48.634Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.328 34.410 1503.2715 22:08:48.15M 2015-10-04T21:06:48.834Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.328 34.411 1503.2721 22:08:48.35M 2015-10-04T21:06:49.039Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.329 34.411 1503.2723 22:08:48.55M 2015-10-04T21:06:49.244Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.329 34.411 1503.2726 22:08:48.75M 2015-10-04T21:06:49.444Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.329 34.411 1503.2721 22:08:48.95M 2015-10-04T21:06:49.649Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.329 34.411 1503.2723 22:08:49.17M 2015-10-04T21:06:49.849Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.329 34.411 1503.2725 22:08:49.37M 2015-10-04T21:06:50.054Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.322 34.404 1503.2645 22:08:49.56M 2015-10-04T21:06:50.254Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.320 34.402 1503.2634 22:08:49.76M 2015-10-04T21:06:50.459Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.319 34.401 1503.2618 22:08:49.96M 2015-10-04T21:06:50.664Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.321 34.403 1503.2643 22:08:50.18M 2015-10-04T21:06:50.864Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.322 34.404 1503.2660 22:08:50.38M 2015-10-04T21:06:51.069Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.324 34.406 1503.2679 22:08:50.58M 2015-10-04T21:06:51.269Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.325 34.406 1503.2700 22:08:50.78M 2015-10-04T21:06:51.474Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.326 34.407 1503.2709 22:08:51.00M 2015-10-04T21:06:51.674Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.326 34.407 1503.2720 22:08:51.20M 2015-10-04T21:06:51.894Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.326 34.407 1503.2726 22:08:51.39M 2015-10-04T21:06:52.084Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.326 34.407 1503.2731 22:08:51.61M 2015-10-04T21:06:52.284Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.325 34.406 1503.2726 22:08:51.79M 2015-10-04T21:06:52.518Z|I-OCEAN7-304-XXXX| 27.29 14.017 41.325 34.406 1503.2723 22:08:52.01M 2015-10-04T21:06:52.694Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.325 34.406 1503.2711 22:08:52.21M 2015-10-04T21:06:52.894Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.325 34.406 1503.2703 22:08:52.41M 2015-10-04T21:06:53.099Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.325 34.406 1503.2700 22:08:52.61M 2015-10-04T21:06:53.299Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.325 34.406 1503.2699 22:08:52.81M 2015-10-04T21:06:53.504Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.324 34.406 1503.2689 22:08:53.03M 2015-10-04T21:06:53.709Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.324 34.406 1503.2684 22:08:53.22M 2015-10-04T21:06:53.909Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.323 34.405 1503.2670 22:08:53.42M 2015-10-04T21:06:54.109Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.326 34.409 1503.2699 22:08:53.62M 2015-10-04T21:06:54.314Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.327 34.410 1503.2697 22:08:53.82M 2015-10-04T21:06:54.521Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.328 34.410 1503.2697 22:08:54.04M 2015-10-04T21:06:54.724Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.327 34.410 1503.2692 22:08:54.24M 2015-10-04T21:06:54.924Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.327 34.411 1503.2686 22:08:54.44M 2015-10-04T21:06:55.129Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.327 34.410 1503.2682 22:08:54.64M 2015-10-04T21:06:55.329Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.327 34.410 1503.2689 22:08:54.84M 2015-10-04T21:06:55.558Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.328 34.411 1503.2706 22:08:55.05M 2015-10-04T21:06:55.739Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.328 34.410 1503.2705 22:08:55.25M 2015-10-04T21:06:55.944Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.327 34.410 1503.2704 22:08:55.45M 2015-10-04T21:06:56.144Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.327 34.409 1503.2703 22:08:55.65M 2015-10-04T21:06:56.398Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.327 34.409 1503.2710 22:08:55.85M 2015-10-04T21:06:56.549Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.322 34.404 1503.2661 22:08:56.08M 2015-10-04T21:06:56.754Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.325 34.407 1503.2714 22:08:56.27M 2015-10-04T21:06:56.954Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.325 34.406 1503.2706 22:08:56.47M 2015-10-04T21:06:57.161Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.325 34.406 1503.2704 22:08:56.67M 2015-10-04T21:06:57.361Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.329 34.409 1503.2751 22:08:56.87M 2015-10-04T21:06:57.564Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.330 34.411 1503.2767 22:08:57.09M 2015-10-04T21:06:57.764Z|I-OCEAN7-304-XXXX| 27.25 14.017 41.331 34.412 1503.2778 22:08:57.28M 2015-10-04T21:06:57.974Z|I-OCEAN7-304-XXXX| 27.26 14.017 41.331 34.411 1503.2775 22:08:57.48M 2015-10-04T21:06:58.174Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.330 34.411 1503.2756 22:08:57.68M 2015-10-04T21:06:58.379Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.328 34.410 1503.2733 22:08:57.88M 2015-10-04T21:06:58.579Z|I-OCEAN7-304-XXXX| 27.31 14.016 41.328 34.409 1503.2722 22:08:58.10M 2015-10-04T21:06:58.784Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.326 34.408 1503.2704 22:08:58.30M 2015-10-04T21:06:58.984Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.325 34.407 1503.2694 22:08:58.50M 2015-10-04T21:06:59.189Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.324 34.406 1503.2687 22:08:58.70M 2015-10-04T21:06:59.394Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.323 34.405 1503.2677 22:08:58.90M 2015-10-04T21:06:59.594Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.325 34.407 1503.2694 22:08:59.12M 2015-10-04T21:06:59.801Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.326 34.408 1503.2699 22:08:59.31M 2015-10-04T21:07:00.038Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.327 34.409 1503.2700 22:08:59.51M 2015-10-04T21:07:00.204Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.327 34.409 1503.2701 22:08:59.71M 2015-10-04T21:07:00.404Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.329 34.411 1503.2716 22:08:59.91M 2015-10-04T21:07:00.609Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.330 34.412 1503.2726 22:09:00.13M 2015-10-04T21:07:00.829Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.326 34.409 1503.2689 22:09:00.33M 2015-10-04T21:07:01.019Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.325 34.408 1503.2681 22:09:00.54M 2015-10-04T21:07:01.219Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.324 34.406 1503.2676 22:09:00.73M 2015-10-04T21:07:01.424Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.322 34.404 1503.2667 22:09:00.92M 2015-10-04T21:07:01.624Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.321 34.403 1503.2654 22:09:01.14M 2015-10-04T21:07:01.824Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.320 34.402 1503.2633 22:09:01.34M 2015-10-04T21:07:02.029Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.318 34.401 1503.2615 22:09:01.54M 2015-10-04T21:07:02.229Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.317 34.400 1503.2594 22:09:01.74M 2015-10-04T21:07:02.441Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.317 34.400 1503.2593 22:09:01.94M 2015-10-04T21:07:02.640Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.318 34.401 1503.2588 22:09:02.16M 2015-10-04T21:07:02.844Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.318 34.401 1503.2588 22:09:02.36M 2015-10-04T21:07:03.050Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.318 34.402 1503.2587 22:09:02.56M 2015-10-04T21:07:03.250Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.318 34.402 1503.2583 22:09:02.76M 2015-10-04T21:07:03.450Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.318 34.402 1503.2584 22:09:02.96M 2015-10-04T21:07:03.655Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.318 34.401 1503.2589 22:09:03.17M 2015-10-04T21:07:03.859Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.317 34.401 1503.2585 22:09:03.37M 2015-10-04T21:07:04.064Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.317 34.401 1503.2573 22:09:03.57M 2015-10-04T21:07:04.264Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.317 34.401 1503.2570 22:09:03.77M 2015-10-04T21:07:04.469Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.322 34.406 1503.2617 22:09:03.97M 2015-10-04T21:07:04.678Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.321 34.406 1503.2605 22:09:04.19M 2015-10-04T21:07:04.874Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.321 34.405 1503.2600 22:09:04.39M 2015-10-04T21:07:05.074Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.327 34.411 1503.2662 22:09:04.59M 2015-10-04T21:07:05.294Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.323 34.407 1503.2621 22:09:04.79M 2015-10-04T21:07:05.484Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.323 34.407 1503.2616 22:09:05.02M 2015-10-04T21:07:05.685Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.323 34.407 1503.2620 22:09:05.20M 2015-10-04T21:07:05.889Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.323 34.406 1503.2623 22:09:05.40M 2015-10-04T21:07:06.089Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.318 34.402 1503.2573 22:09:05.60M 2015-10-04T21:07:06.318Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.318 34.402 1503.2573 22:09:05.80M 2015-10-04T21:07:06.495Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.318 34.403 1503.2576 22:09:06.02M 2015-10-04T21:07:06.699Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.319 34.404 1503.2571 22:09:06.22M 2015-10-04T21:07:06.904Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.317 34.402 1503.2539 22:09:06.42M 2015-10-04T21:07:07.118Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.317 34.403 1503.2539 22:09:06.62M 2015-10-04T21:07:07.309Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.318 34.403 1503.2546 22:09:06.82M 2015-10-04T21:07:07.518Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.318 34.403 1503.2549 22:09:07.04M 2015-10-04T21:07:07.718Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.318 34.403 1503.2545 22:09:07.23M 2015-10-04T21:07:07.921Z|I-OCEAN7-304-XXXX| 27.26 14.012 41.318 34.403 1503.2539 22:09:07.43M 2015-10-04T21:07:08.158Z|I-OCEAN7-304-XXXX| 27.26 14.012 41.318 34.403 1503.2539 22:09:07.63M 2015-10-04T21:07:08.325Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.317 34.402 1503.2537 22:09:07.83M 2015-10-04T21:07:08.530Z|I-OCEAN7-304-XXXX| 27.24 14.013 41.317 34.402 1503.2539 22:09:08.05M 2015-10-04T21:07:08.730Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.318 34.403 1503.2559 22:09:08.25M 2015-10-04T21:07:08.935Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.319 34.403 1503.2561 22:09:08.45M 2015-10-04T21:07:09.140Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.319 34.404 1503.2560 22:09:08.65M 2015-10-04T21:07:09.340Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.319 34.404 1503.2570 22:09:08.85M 2015-10-04T21:07:09.540Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.320 34.404 1503.2587 22:09:09.07M 2015-10-04T21:07:09.765Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.320 34.404 1503.2600 22:09:09.26M 2015-10-04T21:07:09.945Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.321 34.405 1503.2620 22:09:09.48M 2015-10-04T21:07:10.155Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.331 34.414 1503.2732 22:09:09.66M 2015-10-04T21:07:10.355Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.332 34.416 1503.2736 22:09:09.86M 2015-10-04T21:07:10.561Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.333 34.416 1503.2743 22:09:10.08M 2015-10-04T21:07:10.760Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.331 34.414 1503.2727 22:09:10.28M 2015-10-04T21:07:10.965Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.331 34.414 1503.2719 22:09:10.48M 2015-10-04T21:07:11.170Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.331 34.414 1503.2714 22:09:10.68M 2015-10-04T21:07:11.370Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.330 34.413 1503.2711 22:09:10.88M 2015-10-04T21:07:11.576Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.330 34.413 1503.2714 22:09:11.09M 2015-10-04T21:07:11.775Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.329 34.412 1503.2714 22:09:11.29M 2015-10-04T21:07:11.980Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.328 34.411 1503.2706 22:09:11.49M 2015-10-04T21:07:12.185Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.328 34.410 1503.2704 22:09:11.69M 2015-10-04T21:07:12.385Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.328 34.410 1503.2706 22:09:11.89M 2015-10-04T21:07:12.590Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.328 34.410 1503.2704 22:09:12.11M 2015-10-04T21:07:12.795Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.327 34.410 1503.2706 22:09:12.31M 2015-10-04T21:07:12.995Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.328 34.410 1503.2705 22:09:12.51M 2015-10-04T21:07:13.200Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.327 34.410 1503.2704 22:09:12.71M 2015-10-04T21:07:13.400Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.327 34.409 1503.2712 22:09:12.91M 2015-10-04T21:07:13.602Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.327 34.409 1503.2716 22:09:13.12M 2015-10-04T21:07:13.838Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.327 34.408 1503.2719 22:09:13.32M 2015-10-04T21:07:14.010Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.326 34.408 1503.2717 22:09:13.52M 2015-10-04T21:07:14.225Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.326 34.407 1503.2719 22:09:13.72M 2015-10-04T21:07:14.415Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.326 34.407 1503.2717 22:09:13.93M 2015-10-04T21:07:14.638Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.324 34.406 1503.2688 22:09:14.14M 2015-10-04T21:07:14.820Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.324 34.406 1503.2679 22:09:14.34M 2015-10-04T21:07:15.025Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.324 34.406 1503.2670 22:09:14.54M 2015-10-04T21:07:15.225Z|I-OCEAN7-304-XXXX| 27.23 14.015 41.324 34.406 1503.2664 22:09:14.74M 2015-10-04T21:07:15.430Z|I-OCEAN7-304-XXXX| 27.23 14.016 41.324 34.406 1503.2675 22:09:14.94M 2015-10-04T21:07:15.635Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.325 34.406 1503.2693 22:09:15.16M 2015-10-04T21:07:15.835Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.324 34.406 1503.2686 22:09:15.35M 2015-10-04T21:07:16.040Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.324 34.406 1503.2677 22:09:15.55M 2015-10-04T21:07:16.242Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.324 34.406 1503.2683 22:09:15.75M 2015-10-04T21:07:16.445Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.324 34.406 1503.2682 22:09:15.95M 2015-10-04T21:07:16.650Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.324 34.406 1503.2667 22:09:16.17M 2015-10-04T21:07:16.850Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.324 34.407 1503.2660 22:09:16.37M 2015-10-04T21:07:17.055Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.324 34.407 1503.2651 22:09:16.57M 2015-10-04T21:07:17.255Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.324 34.407 1503.2645 22:09:16.77M 2015-10-04T21:07:17.460Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.324 34.407 1503.2640 22:09:16.96M 2015-10-04T21:07:17.665Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.324 34.407 1503.2643 22:09:17.18M 2015-10-04T21:07:17.870Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.316 34.400 1503.2565 22:09:17.38M 2015-10-04T21:07:18.070Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.316 34.400 1503.2557 22:09:17.58M 2015-10-04T21:07:18.275Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.315 34.399 1503.2543 22:09:17.78M 2015-10-04T21:07:18.475Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.314 34.398 1503.2522 22:09:18.00M 2015-10-04T21:07:18.695Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.313 34.398 1503.2516 22:09:18.20M 2015-10-04T21:07:18.918Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.313 34.398 1503.2511 22:09:18.41M 2015-10-04T21:07:19.085Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.313 34.398 1503.2513 22:09:18.60M 2015-10-04T21:07:19.290Z|I-OCEAN7-304-XXXX| 27.26 14.013 41.313 34.398 1503.2502 22:09:18.80M 2015-10-04T21:07:19.490Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.313 34.398 1503.2510 22:09:19.01M 2015-10-04T21:07:19.695Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.313 34.398 1503.2516 22:09:19.21M 2015-10-04T21:07:19.900Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.313 34.398 1503.2520 22:09:19.41M 2015-10-04T21:07:20.100Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.314 34.399 1503.2529 22:09:19.61M 2015-10-04T21:07:20.305Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.315 34.400 1503.2543 22:09:19.81M 2015-10-04T21:07:20.510Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.317 34.401 1503.2561 22:09:20.03M 2015-10-04T21:07:20.710Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.318 34.402 1503.2567 22:09:20.23M 2015-10-04T21:07:20.915Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.319 34.403 1503.2570 22:09:20.43M 2015-10-04T21:07:21.115Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.319 34.404 1503.2570 22:09:20.63M 2015-10-04T21:07:21.320Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.319 34.404 1503.2573 22:09:20.83M 2015-10-04T21:07:21.522Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.405 1503.2581 22:09:21.04M 2015-10-04T21:07:21.725Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.405 1503.2590 22:09:21.24M 2015-10-04T21:07:21.930Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.320 34.405 1503.2583 22:09:21.44M 2015-10-04T21:07:22.130Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.326 34.410 1503.2655 22:09:21.64M 2015-10-04T21:07:22.335Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.327 34.411 1503.2657 22:09:21.84M 2015-10-04T21:07:22.540Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.328 34.412 1503.2659 22:09:22.06M 2015-10-04T21:07:22.740Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.329 34.413 1503.2661 22:09:22.26M 2015-10-04T21:07:22.945Z|I-OCEAN7-304-XXXX| 27.26 14.012 41.330 34.415 1503.2677 22:09:22.46M 2015-10-04T21:07:23.160Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.331 34.416 1503.2688 22:09:22.66M 2015-10-04T21:07:23.350Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.326 34.411 1503.2635 22:09:22.87M 2015-10-04T21:07:23.555Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.325 34.410 1503.2620 22:09:23.07M 2015-10-04T21:07:23.755Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.322 34.407 1503.2594 22:09:23.27M 2015-10-04T21:07:23.960Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.323 34.408 1503.2599 22:09:23.47M 2015-10-04T21:07:24.162Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.323 34.408 1503.2604 22:09:23.67M 2015-10-04T21:07:24.365Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.324 34.409 1503.2603 22:09:23.87M 2015-10-04T21:07:24.570Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.324 34.409 1503.2610 22:09:24.09M 2015-10-04T21:07:24.770Z|I-OCEAN7-304-XXXX| 27.26 14.012 41.324 34.409 1503.2611 22:09:24.29M 2015-10-04T21:07:24.975Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.324 34.409 1503.2623 22:09:24.49M 2015-10-04T21:07:25.175Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.326 34.410 1503.2653 22:09:24.69M 2015-10-04T21:07:25.380Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.326 34.410 1503.2659 22:09:24.89M 2015-10-04T21:07:25.585Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.326 34.410 1503.2657 22:09:25.11M 2015-10-04T21:07:25.785Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.327 34.411 1503.2664 22:09:25.30M 2015-10-04T21:07:25.990Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.327 34.411 1503.2667 22:09:25.50M 2015-10-04T21:07:26.190Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.322 34.406 1503.2617 22:09:25.70M 2015-10-04T21:07:26.390Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.322 34.406 1503.2618 22:09:25.90M 2015-10-04T21:07:26.595Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.322 34.406 1503.2614 22:09:26.12M 2015-10-04T21:07:26.802Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.322 34.406 1503.2612 22:09:26.32M 2015-10-04T21:07:27.005Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.323 34.407 1503.2620 22:09:26.51M 2015-10-04T21:07:27.205Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.322 34.406 1503.2620 22:09:26.72M 2015-10-04T21:07:27.405Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.322 34.406 1503.2615 22:09:26.91M 2015-10-04T21:07:27.631Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.322 34.406 1503.2609 22:09:27.13M 2015-10-04T21:07:27.815Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.322 34.407 1503.2620 22:09:27.35M 2015-10-04T21:07:28.021Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.323 34.407 1503.2616 22:09:27.53M 2015-10-04T21:07:28.221Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.323 34.408 1503.2609 22:09:27.73M 2015-10-04T21:07:28.426Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.324 34.409 1503.2614 22:09:27.93M 2015-10-04T21:07:28.626Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.325 34.410 1503.2618 22:09:28.15M 2015-10-04T21:07:28.838Z|I-OCEAN7-304-XXXX| 27.24 14.012 41.326 34.411 1503.2625 22:09:28.35M 2015-10-04T21:07:29.036Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.327 34.412 1503.2645 22:09:28.55M 2015-10-04T21:07:29.278Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.328 34.412 1503.2655 22:09:28.75M 2015-10-04T21:07:29.442Z|I-OCEAN7-304-XXXX| 27.26 14.012 41.328 34.412 1503.2648 22:09:28.95M 2015-10-04T21:07:29.646Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.328 34.412 1503.2660 22:09:29.16M 2015-10-04T21:07:29.846Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.327 34.411 1503.2660 22:09:29.36M 2015-10-04T21:07:30.050Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.327 34.410 1503.2656 22:09:29.56M 2015-10-04T21:07:30.250Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.327 34.410 1503.2664 22:09:29.76M 2015-10-04T21:07:30.455Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.327 34.410 1503.2668 22:09:29.96M 2015-10-04T21:07:30.656Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.327 34.410 1503.2673 22:09:30.18M 2015-10-04T21:07:30.866Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.326 34.409 1503.2667 22:09:30.38M 2015-10-04T21:07:31.066Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.309 34.394 1503.2494 22:09:30.58M 2015-10-04T21:07:31.271Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.308 34.392 1503.2476 22:09:30.78M 2015-10-04T21:07:31.471Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.306 34.391 1503.2458 22:09:31.00M 2015-10-04T21:07:31.671Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.304 34.389 1503.2435 22:09:31.19M 2015-10-04T21:07:31.876Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.302 34.386 1503.2413 22:09:31.39M 2015-10-04T21:07:32.096Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.300 34.385 1503.2400 22:09:31.59M 2015-10-04T21:07:32.282Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.299 34.384 1503.2395 22:09:31.81M 2015-10-04T21:07:32.518Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.299 34.384 1503.2395 22:09:32.01M 2015-10-04T21:07:32.686Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.301 34.385 1503.2399 22:09:32.21M 2015-10-04T21:07:32.891Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.302 34.387 1503.2401 22:09:32.41M 2015-10-04T21:07:33.096Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.303 34.388 1503.2407 22:09:32.61M 2015-10-04T21:07:33.296Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.305 34.390 1503.2426 22:09:32.81M 2015-10-04T21:07:33.501Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.306 34.391 1503.2438 22:09:33.02M 2015-10-04T21:07:33.706Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.307 34.392 1503.2448 22:09:33.22M 2015-10-04T21:07:33.906Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.308 34.393 1503.2467 22:09:33.42M 2015-10-04T21:07:34.106Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.310 34.395 1503.2482 22:09:33.62M 2015-10-04T21:07:34.316Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.311 34.396 1503.2498 22:09:33.82M 2015-10-04T21:07:34.516Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.313 34.398 1503.2510 22:09:34.04M 2015-10-04T21:07:34.722Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.315 34.399 1503.2535 22:09:34.24M 2015-10-04T21:07:34.921Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.316 34.401 1503.2550 22:09:34.44M 2015-10-04T21:07:35.126Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.318 34.403 1503.2560 22:09:34.64M 2015-10-04T21:07:35.331Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.319 34.403 1503.2572 22:09:34.83M 2015-10-04T21:07:35.531Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.320 34.404 1503.2582 22:09:35.06M 2015-10-04T21:07:35.731Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.320 34.404 1503.2590 22:09:35.25M 2015-10-04T21:07:35.936Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.320 34.405 1503.2592 22:09:35.45M 2015-10-04T21:07:36.141Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.405 1503.2589 22:09:35.65M 2015-10-04T21:07:36.341Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.326 34.410 1503.2653 22:09:35.85M 2015-10-04T21:07:36.561Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.322 34.407 1503.2615 22:09:36.07M 2015-10-04T21:07:36.751Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.322 34.406 1503.2618 22:09:36.28M 2015-10-04T21:07:36.958Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.322 34.406 1503.2607 22:09:36.47M 2015-10-04T21:07:37.156Z|I-OCEAN7-304-XXXX| 27.26 14.013 41.322 34.406 1503.2607 22:09:36.66M 2015-10-04T21:07:37.358Z|I-OCEAN7-304-XXXX| 27.26 14.013 41.322 34.406 1503.2610 22:09:36.87M 2015-10-04T21:07:37.561Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.321 34.406 1503.2601 22:09:37.08M 2015-10-04T21:07:37.766Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.321 34.405 1503.2594 22:09:37.28M 2015-10-04T21:07:37.966Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.320 34.405 1503.2585 22:09:37.48M 2015-10-04T21:07:38.198Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.321 34.405 1503.2593 22:09:37.68M 2015-10-04T21:07:38.376Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.321 34.405 1503.2611 22:09:37.88M 2015-10-04T21:07:38.576Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.321 34.406 1503.2598 22:09:38.10M 2015-10-04T21:07:38.781Z|I-OCEAN7-304-XXXX| 27.24 14.013 41.321 34.406 1503.2592 22:09:38.30M 2015-10-04T21:07:38.981Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.321 34.405 1503.2596 22:09:38.50M 2015-10-04T21:07:39.186Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.321 34.405 1503.2599 22:09:38.70M 2015-10-04T21:07:39.398Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.321 34.405 1503.2598 22:09:38.89M 2015-10-04T21:07:39.591Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.405 1503.2595 22:09:39.11M 2015-10-04T21:07:39.796Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.320 34.404 1503.2578 22:09:39.31M 2015-10-04T21:07:39.996Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.319 34.404 1503.2565 22:09:39.51M 2015-10-04T21:07:40.201Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.318 34.403 1503.2556 22:09:39.71M 2015-10-04T21:07:40.406Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.317 34.402 1503.2557 22:09:39.91M 2015-10-04T21:07:40.606Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.317 34.401 1503.2565 22:09:40.13M 2015-10-04T21:07:40.806Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.317 34.401 1503.2561 22:09:40.33M 2015-10-04T21:07:41.026Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.317 34.401 1503.2568 22:09:40.52M 2015-10-04T21:07:41.216Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.317 34.401 1503.2573 22:09:40.74M 2015-10-04T21:07:41.416Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.317 34.401 1503.2577 22:09:40.92M 2015-10-04T21:07:41.621Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.317 34.401 1503.2582 22:09:41.14M 2015-10-04T21:07:42.036Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.328 34.411 1503.2701 22:09:41.34M 2015-10-04T21:07:42.036Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.329 34.412 1503.2708 22:09:41.63M 2015-10-04T21:07:42.241Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.330 34.413 1503.2716 22:09:41.75M 2015-10-04T21:07:42.478Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.331 34.414 1503.2726 22:09:41.95M 2015-10-04T21:07:42.646Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.332 34.413 1503.2769 22:09:42.17M 2015-10-04T21:07:42.851Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.333 34.414 1503.2784 22:09:42.37M 2015-10-04T21:07:43.051Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.334 34.415 1503.2799 22:09:42.57M 2015-10-04T21:07:43.256Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.335 34.416 1503.2822 22:09:42.77M 2015-10-04T21:07:43.456Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.335 34.415 1503.2831 22:09:42.96M 2015-10-04T21:07:43.661Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.335 34.415 1503.2836 22:09:43.18M 2015-10-04T21:07:43.866Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.335 34.415 1503.2832 22:09:43.38M 2015-10-04T21:07:44.066Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.335 34.415 1503.2820 22:09:43.58M 2015-10-04T21:07:44.271Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.335 34.415 1503.2813 22:09:43.78M 2015-10-04T21:07:44.471Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.334 34.415 1503.2809 22:09:44.00M 2015-10-04T21:07:44.676Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.334 34.415 1503.2794 22:09:44.19M 2015-10-04T21:07:44.881Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.334 34.415 1503.2783 22:09:44.40M 2015-10-04T21:07:45.081Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.334 34.416 1503.2777 22:09:44.60M 2015-10-04T21:07:45.286Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.334 34.416 1503.2776 22:09:44.79M 2015-10-04T21:07:45.506Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.334 34.417 1503.2772 22:09:45.01M 2015-10-04T21:07:45.696Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.328 34.411 1503.2701 22:09:45.23M 2015-10-04T21:07:45.896Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.328 34.411 1503.2693 22:09:45.41M 2015-10-04T21:07:46.096Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.328 34.411 1503.2694 22:09:45.61M 2015-10-04T21:07:46.301Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.327 34.411 1503.2681 22:09:45.81M 2015-10-04T21:07:46.506Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.327 34.410 1503.2665 22:09:46.03M 2015-10-04T21:07:46.718Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.326 34.410 1503.2646 22:09:46.23M 2015-10-04T21:07:46.906Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.325 34.410 1503.2643 22:09:46.43M 2015-10-04T21:07:47.111Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.324 34.409 1503.2634 22:09:46.62M 2015-10-04T21:07:47.316Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.324 34.409 1503.2634 22:09:46.82M 2015-10-04T21:07:47.521Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.325 34.409 1503.2640 22:09:47.04M 2015-10-04T21:07:47.722Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.325 34.409 1503.2646 22:09:47.24M 2015-10-04T21:07:47.927Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.325 34.409 1503.2646 22:09:47.44M 2015-10-04T21:07:48.131Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.325 34.409 1503.2653 22:09:47.64M 2015-10-04T21:07:48.331Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.325 34.409 1503.2657 22:09:47.84M 2015-10-04T21:07:48.531Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.325 34.409 1503.2655 22:09:48.06M 2015-10-04T21:07:48.736Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.325 34.409 1503.2655 22:09:48.26M 2015-10-04T21:07:48.941Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.325 34.409 1503.2661 22:09:48.46M 2015-10-04T21:07:49.141Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.325 34.409 1503.2657 22:09:48.66M 2015-10-04T21:07:49.346Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.325 34.409 1503.2665 22:09:48.85M 2015-10-04T21:07:49.551Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.325 34.408 1503.2671 22:09:49.07M 2015-10-04T21:07:49.756Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.325 34.408 1503.2673 22:09:49.27M 2015-10-04T21:07:49.971Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.325 34.408 1503.2684 22:09:49.47M 2015-10-04T21:07:50.158Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.325 34.408 1503.2686 22:09:49.69M 2015-10-04T21:07:50.362Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.325 34.407 1503.2684 22:09:49.87M 2015-10-04T21:07:50.566Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.324 34.407 1503.2667 22:09:50.09M 2015-10-04T21:07:50.767Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.324 34.406 1503.2657 22:09:50.29M 2015-10-04T21:07:50.971Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.323 34.406 1503.2655 22:09:50.49M 2015-10-04T21:07:51.176Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.323 34.406 1503.2645 22:09:50.69M 2015-10-04T21:07:51.376Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.322 34.405 1503.2634 22:09:50.89M 2015-10-04T21:07:51.581Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.322 34.405 1503.2627 22:09:51.10M 2015-10-04T21:07:51.781Z|I-OCEAN7-304-XXXX| 27.23 14.014 41.322 34.406 1503.2614 22:09:51.30M 2015-10-04T21:07:51.986Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.322 34.406 1503.2605 22:09:51.50M 2015-10-04T21:07:52.191Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.321 34.406 1503.2603 22:09:51.70M 2015-10-04T21:07:52.397Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.321 34.406 1503.2598 22:09:51.90M 2015-10-04T21:07:52.597Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.321 34.407 1503.2587 22:09:52.12M 2015-10-04T21:07:52.797Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.321 34.407 1503.2583 22:09:52.32M 2015-10-04T21:07:53.002Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.321 34.406 1503.2572 22:09:52.52M 2015-10-04T21:07:53.207Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.321 34.406 1503.2568 22:09:52.71M 2015-10-04T21:07:53.407Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.320 34.406 1503.2560 22:09:52.91M 2015-10-04T21:07:53.612Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.324 34.409 1503.2603 22:09:53.13M 2015-10-04T21:07:53.812Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.322 34.407 1503.2585 22:09:53.33M 2015-10-04T21:07:54.012Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.321 34.406 1503.2573 22:09:53.53M 2015-10-04T21:07:54.222Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.321 34.406 1503.2576 22:09:53.73M 2015-10-04T21:07:54.442Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.320 34.405 1503.2583 22:09:53.93M 2015-10-04T21:07:54.627Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.320 34.404 1503.2577 22:09:54.16M 2015-10-04T21:07:54.832Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.319 34.404 1503.2578 22:09:54.35M 2015-10-04T21:07:55.032Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.319 34.404 1503.2576 22:09:54.55M 2015-10-04T21:07:55.237Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.319 34.403 1503.2579 22:09:54.74M 2015-10-04T21:07:55.437Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.319 34.403 1503.2592 22:09:54.94M 2015-10-04T21:07:55.642Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.319 34.403 1503.2596 22:09:55.16M 2015-10-04T21:07:55.842Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.319 34.403 1503.2600 22:09:55.36M 2015-10-04T21:07:56.047Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.319 34.403 1503.2604 22:09:55.56M 2015-10-04T21:07:56.278Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.319 34.402 1503.2596 22:09:55.76M 2015-10-04T21:07:56.452Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.319 34.403 1503.2600 22:09:55.96M 2015-10-04T21:07:56.657Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.319 34.403 1503.2583 22:09:56.18M 2015-10-04T21:07:56.862Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.319 34.404 1503.2570 22:09:56.38M 2015-10-04T21:07:57.062Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.317 34.402 1503.2554 22:09:56.58M 2015-10-04T21:07:57.267Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.317 34.402 1503.2544 22:09:56.77M 2015-10-04T21:07:57.467Z|I-OCEAN7-304-XXXX| 27.24 14.012 41.317 34.402 1503.2523 22:09:56.97M 2015-10-04T21:07:57.672Z|I-OCEAN7-304-XXXX| 27.25 14.012 41.317 34.403 1503.2520 22:09:57.19M 2015-10-04T21:07:57.872Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.317 34.403 1503.2522 22:09:57.39M 2015-10-04T21:07:58.077Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.317 34.403 1503.2527 22:09:57.59M 2015-10-04T21:07:58.282Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.317 34.403 1503.2531 22:09:57.79M 2015-10-04T21:07:58.482Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.317 34.402 1503.2524 22:09:58.01M 2015-10-04T21:07:58.687Z|I-OCEAN7-304-XXXX| 27.22 14.012 41.317 34.403 1503.2518 22:09:58.21M 2015-10-04T21:07:58.918Z|I-OCEAN7-304-XXXX| 27.26 14.012 41.317 34.403 1503.2527 22:09:58.41M 2015-10-04T21:07:59.092Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.317 34.403 1503.2533 22:09:58.62M 2015-10-04T21:07:59.297Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.318 34.403 1503.2542 22:09:58.81M 2015-10-04T21:07:59.497Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.318 34.403 1503.2548 22:09:59.02M 2015-10-04T21:07:59.697Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.318 34.403 1503.2556 22:09:59.22M 2015-10-04T21:07:59.907Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.318 34.403 1503.2565 22:09:59.42M 2015-10-04T21:08:00.118Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.319 34.404 1503.2570 22:09:59.62M 2015-10-04T21:08:00.312Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.320 34.404 1503.2577 22:09:59.82M 2015-10-04T21:08:00.512Z|I-OCEAN7-304-XXXX| 27.26 14.013 41.320 34.404 1503.2585 22:10:00.04M 2015-10-04T21:08:00.717Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.320 34.404 1503.2588 22:10:00.24M 2015-10-04T21:08:00.917Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.320 34.403 1503.2599 22:10:00.44M 2015-10-04T21:08:01.122Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.319 34.403 1503.2607 22:10:00.63M 2015-10-04T21:08:01.327Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.319 34.402 1503.2606 22:10:00.83M 2015-10-04T21:08:01.527Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.319 34.402 1503.2604 22:10:01.05M 2015-10-04T21:08:01.757Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.318 34.402 1503.2603 22:10:01.25M 2015-10-04T21:08:01.932Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.318 34.402 1503.2599 22:10:01.45M 2015-10-04T21:08:02.137Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.318 34.402 1503.2595 22:10:01.65M 2015-10-04T21:08:02.337Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.318 34.402 1503.2592 22:10:01.85M 2015-10-04T21:08:02.542Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.317 34.401 1503.2584 22:10:02.07M 2015-10-04T21:08:02.742Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.317 34.401 1503.2584 22:10:02.27M 2015-10-04T21:08:02.952Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.317 34.401 1503.2583 22:10:02.46M 2015-10-04T21:08:03.152Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.316 34.400 1503.2577 22:10:02.66M 2015-10-04T21:08:03.372Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.316 34.399 1503.2566 22:10:02.86M 2015-10-04T21:08:03.557Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.318 34.402 1503.2584 22:10:03.10M 2015-10-04T21:08:03.762Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.318 34.402 1503.2583 22:10:03.28M 2015-10-04T21:08:03.967Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.317 34.402 1503.2574 22:10:03.48M 2015-10-04T21:08:04.167Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.318 34.402 1503.2571 22:10:03.68M 2015-10-04T21:08:04.367Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.318 34.402 1503.2567 22:10:03.88M 2015-10-04T21:08:04.572Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.318 34.402 1503.2565 22:10:04.10M 2015-10-04T21:08:04.777Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.318 34.402 1503.2559 22:10:04.30M 2015-10-04T21:08:04.982Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.318 34.403 1503.2554 22:10:04.50M 2015-10-04T21:08:05.182Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.317 34.402 1503.2545 22:10:04.69M 2015-10-04T21:08:05.387Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.317 34.402 1503.2549 22:10:04.89M 2015-10-04T21:08:05.587Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.317 34.402 1503.2552 22:10:05.11M 2015-10-04T21:08:05.797Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.317 34.402 1503.2545 22:10:05.31M 2015-10-04T21:08:05.997Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.317 34.402 1503.2545 22:10:05.51M 2015-10-04T21:08:06.197Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.316 34.401 1503.2545 22:10:05.71M 2015-10-04T21:08:06.439Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.316 34.401 1503.2554 22:10:05.91M 2015-10-04T21:08:06.607Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.316 34.400 1503.2544 22:10:06.13M 2015-10-04T21:08:06.807Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.316 34.400 1503.2545 22:10:06.33M 2015-10-04T21:08:07.007Z|I-OCEAN7-304-XXXX| 27.20 14.014 41.316 34.400 1503.2537 22:10:06.53M 2015-10-04T21:08:07.212Z|I-OCEAN7-304-XXXX| 27.23 14.013 41.316 34.401 1503.2539 22:10:06.72M 2015-10-04T21:08:07.438Z|I-OCEAN7-304-XXXX| 27.24 14.013 41.316 34.401 1503.2539 22:10:06.92M 2015-10-04T21:08:07.617Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.316 34.401 1503.2539 22:10:07.14M 2015-10-04T21:08:07.837Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.316 34.400 1503.2545 22:10:07.34M 2015-10-04T21:08:08.022Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.316 34.401 1503.2562 22:10:07.56M 2015-10-04T21:08:08.232Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.316 34.401 1503.2567 22:10:07.74M 2015-10-04T21:08:08.432Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.316 34.400 1503.2559 22:10:07.94M 2015-10-04T21:08:08.632Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.316 34.401 1503.2557 22:10:08.16M 2015-10-04T21:08:08.837Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.316 34.400 1503.2557 22:10:08.36M 2015-10-04T21:08:09.078Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.316 34.400 1503.2555 22:10:08.55M 2015-10-04T21:08:09.242Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.316 34.400 1503.2552 22:10:08.75M 2015-10-04T21:08:09.447Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.316 34.400 1503.2555 22:10:08.95M 2015-10-04T21:08:09.652Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.317 34.401 1503.2574 22:10:09.17M 2015-10-04T21:08:09.852Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.318 34.401 1503.2582 22:10:09.37M 2015-10-04T21:08:10.052Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.319 34.403 1503.2593 22:10:09.57M 2015-10-04T21:08:10.262Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.318 34.402 1503.2585 22:10:09.77M 2015-10-04T21:08:10.462Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.318 34.402 1503.2584 22:10:09.97M 2015-10-04T21:08:10.662Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.318 34.402 1503.2584 22:10:10.19M 2015-10-04T21:08:10.867Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.318 34.402 1503.2585 22:10:10.38M 2015-10-04T21:08:11.072Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.319 34.402 1503.2588 22:10:10.58M 2015-10-04T21:08:11.272Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.318 34.402 1503.2585 22:10:10.78M 2015-10-04T21:08:11.477Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.317 34.401 1503.2577 22:10:11.00M 2015-10-04T21:08:11.677Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.317 34.401 1503.2579 22:10:11.20M 2015-10-04T21:08:11.882Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.317 34.402 1503.2566 22:10:11.40M 2015-10-04T21:08:12.087Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.317 34.402 1503.2566 22:10:11.60M 2015-10-04T21:08:12.302Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.317 34.402 1503.2572 22:10:11.80M 2015-10-04T21:08:12.518Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.317 34.402 1503.2571 22:10:12.03M 2015-10-04T21:08:12.697Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.317 34.402 1503.2570 22:10:12.22M 2015-10-04T21:08:12.897Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.317 34.401 1503.2570 22:10:12.42M 2015-10-04T21:08:13.103Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.317 34.401 1503.2559 22:10:12.62M 2015-10-04T21:08:13.303Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.317 34.402 1503.2557 22:10:12.81M 2015-10-04T21:08:13.507Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.317 34.402 1503.2559 22:10:13.03M 2015-10-04T21:08:13.712Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.318 34.402 1503.2574 22:10:13.23M 2015-10-04T21:08:13.912Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.317 34.401 1503.2568 22:10:13.43M 2015-10-04T21:08:14.117Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.318 34.402 1503.2571 22:10:13.63M 2015-10-04T21:08:14.317Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.318 34.402 1503.2577 22:10:13.83M 2015-10-04T21:08:14.522Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.318 34.402 1503.2581 22:10:14.05M 2015-10-04T21:08:14.727Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.318 34.402 1503.2585 22:10:14.25M 2015-10-04T21:08:14.928Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.318 34.402 1503.2581 22:10:14.45M 2015-10-04T21:08:15.132Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.318 34.402 1503.2581 22:10:14.64M 2015-10-04T21:08:15.332Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.318 34.402 1503.2570 22:10:14.84M 2015-10-04T21:08:15.538Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.318 34.402 1503.2572 22:10:15.06M 2015-10-04T21:08:15.742Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.318 34.402 1503.2573 22:10:15.26M 2015-10-04T21:08:15.942Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.318 34.402 1503.2566 22:10:15.46M 2015-10-04T21:08:16.147Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.317 34.401 1503.2565 22:10:15.66M 2015-10-04T21:08:16.347Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.317 34.401 1503.2562 22:10:15.86M 2015-10-04T21:08:16.553Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.317 34.401 1503.2552 22:10:16.07M 2015-10-04T21:08:16.773Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.316 34.400 1503.2565 22:10:16.28M 2015-10-04T21:08:16.958Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.316 34.400 1503.2566 22:10:16.49M 2015-10-04T21:08:17.163Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.316 34.400 1503.2555 22:10:16.67M 2015-10-04T21:08:17.398Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.315 34.400 1503.2550 22:10:16.87M 2015-10-04T21:08:17.568Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.325 34.409 1503.2653 22:10:17.09M 2015-10-04T21:08:17.773Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.329 34.413 1503.2698 22:10:17.29M 2015-10-04T21:08:17.973Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.329 34.412 1503.2693 22:10:17.49M 2015-10-04T21:08:18.178Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.328 34.411 1503.2684 22:10:17.69M 2015-10-04T21:08:18.383Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.326 34.410 1503.2671 22:10:17.89M 2015-10-04T21:08:18.583Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.325 34.409 1503.2649 22:10:18.11M 2015-10-04T21:08:18.783Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.324 34.408 1503.2631 22:10:18.30M 2015-10-04T21:08:18.988Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.322 34.406 1503.2612 22:10:18.50M 2015-10-04T21:08:19.193Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.321 34.406 1503.2601 22:10:18.70M 2015-10-04T21:08:19.398Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.321 34.406 1503.2598 22:10:18.90M 2015-10-04T21:08:19.598Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.321 34.405 1503.2594 22:10:19.12M 2015-10-04T21:08:19.803Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.320 34.405 1503.2574 22:10:19.32M 2015-10-04T21:08:20.003Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.320 34.405 1503.2573 22:10:19.52M 2015-10-04T21:08:20.208Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.319 34.404 1503.2560 22:10:19.72M 2015-10-04T21:08:20.413Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.319 34.404 1503.2555 22:10:19.92M 2015-10-04T21:08:20.613Z|I-OCEAN7-304-XXXX| 27.26 14.013 41.319 34.404 1503.2563 22:10:20.14M 2015-10-04T21:08:20.818Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.404 1503.2577 22:10:20.34M 2015-10-04T21:08:21.018Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.320 34.405 1503.2592 22:10:20.54M 2015-10-04T21:08:21.238Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.321 34.405 1503.2588 22:10:20.73M 2015-10-04T21:08:21.423Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.321 34.405 1503.2589 22:10:20.95M 2015-10-04T21:08:21.628Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.320 34.405 1503.2593 22:10:21.15M 2015-10-04T21:08:21.833Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.321 34.405 1503.2594 22:10:21.35M 2015-10-04T21:08:22.033Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.320 34.405 1503.2584 22:10:21.55M 2015-10-04T21:08:22.238Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.319 34.404 1503.2574 22:10:21.75M 2015-10-04T21:08:22.438Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.318 34.403 1503.2556 22:10:21.95M 2015-10-04T21:08:22.679Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.318 34.403 1503.2549 22:10:22.17M 2015-10-04T21:08:22.848Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.316 34.401 1503.2545 22:10:22.36M 2015-10-04T21:08:23.078Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.311 34.396 1503.2482 22:10:22.57M 2015-10-04T21:08:23.253Z|I-OCEAN7-304-XXXX| 27.26 14.013 41.311 34.397 1503.2473 22:10:22.76M 2015-10-04T21:08:23.458Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.311 34.397 1503.2474 22:10:22.96M 2015-10-04T21:08:23.658Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.311 34.397 1503.2476 22:10:23.18M 2015-10-04T21:08:23.863Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.312 34.398 1503.2476 22:10:23.38M 2015-10-04T21:08:24.063Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.312 34.398 1503.2480 22:10:23.58M 2015-10-04T21:08:24.268Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.313 34.399 1503.2480 22:10:23.78M 2015-10-04T21:08:24.473Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.314 34.400 1503.2487 22:10:24.00M 2015-10-04T21:08:24.673Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.314 34.400 1503.2479 22:10:24.20M 2015-10-04T21:08:24.878Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.314 34.401 1503.2489 22:10:24.40M 2015-10-04T21:08:25.083Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.315 34.402 1503.2493 22:10:24.59M 2015-10-04T21:08:25.283Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.316 34.403 1503.2504 22:10:24.79M 2015-10-04T21:08:25.483Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.316 34.403 1503.2509 22:10:25.01M 2015-10-04T21:08:25.708Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.317 34.404 1503.2517 22:10:25.21M 2015-10-04T21:08:25.893Z|I-OCEAN7-304-XXXX| 27.26 14.011 41.319 34.405 1503.2522 22:10:25.43M 2015-10-04T21:08:26.093Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.320 34.406 1503.2535 22:10:25.61M 2015-10-04T21:08:26.298Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.320 34.406 1503.2535 22:10:25.81M 2015-10-04T21:08:26.503Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.320 34.406 1503.2540 22:10:26.03M 2015-10-04T21:08:26.703Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.320 34.406 1503.2535 22:10:26.22M 2015-10-04T21:08:26.908Z|I-OCEAN7-304-XXXX| 27.27 14.011 41.320 34.406 1503.2538 22:10:26.42M 2015-10-04T21:08:27.113Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.320 34.406 1503.2555 22:10:26.62M 2015-10-04T21:08:27.313Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.321 34.406 1503.2559 22:10:26.82M 2015-10-04T21:08:27.518Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.320 34.406 1503.2551 22:10:27.04M 2015-10-04T21:08:27.723Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.319 34.405 1503.2546 22:10:27.24M 2015-10-04T21:08:27.923Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.319 34.404 1503.2559 22:10:27.44M 2015-10-04T21:08:28.123Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.318 34.403 1503.2560 22:10:27.64M 2015-10-04T21:08:28.328Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.318 34.402 1503.2562 22:10:27.84M 2015-10-04T21:08:28.528Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.317 34.401 1503.2562 22:10:28.06M 2015-10-04T21:08:28.733Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.316 34.401 1503.2559 22:10:28.25M 2015-10-04T21:08:28.938Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.315 34.399 1503.2545 22:10:28.45M 2015-10-04T21:08:29.143Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.315 34.399 1503.2546 22:10:28.65M 2015-10-04T21:08:29.343Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.316 34.399 1503.2563 22:10:28.85M 2015-10-04T21:08:29.548Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.316 34.400 1503.2572 22:10:29.07M 2015-10-04T21:08:29.753Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.317 34.401 1503.2592 22:10:29.27M 2015-10-04T21:08:29.953Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.318 34.401 1503.2598 22:10:29.47M 2015-10-04T21:08:30.173Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.319 34.402 1503.2605 22:10:29.67M 2015-10-04T21:08:30.358Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.319 34.402 1503.2620 22:10:29.88M 2015-10-04T21:08:30.558Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.319 34.402 1503.2626 22:10:30.09M 2015-10-04T21:08:30.763Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.319 34.402 1503.2626 22:10:30.28M 2015-10-04T21:08:30.968Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.319 34.402 1503.2634 22:10:30.48M 2015-10-04T21:08:31.173Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.319 34.402 1503.2621 22:10:30.68M 2015-10-04T21:08:31.373Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.319 34.402 1503.2610 22:10:30.88M 2015-10-04T21:08:31.578Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.319 34.402 1503.2605 22:10:31.10M 2015-10-04T21:08:31.778Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.319 34.403 1503.2607 22:10:31.30M 2015-10-04T21:08:31.983Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.320 34.403 1503.2610 22:10:31.50M 2015-10-04T21:08:32.183Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.320 34.403 1503.2607 22:10:31.70M 2015-10-04T21:08:32.388Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.320 34.403 1503.2611 22:10:31.90M 2015-10-04T21:08:32.593Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.320 34.403 1503.2615 22:10:32.12M 2015-10-04T21:08:32.793Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.320 34.403 1503.2615 22:10:32.32M 2015-10-04T21:08:33.038Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.319 34.402 1503.2595 22:10:32.51M 2015-10-04T21:08:33.204Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.318 34.402 1503.2592 22:10:32.71M 2015-10-04T21:08:33.403Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.318 34.402 1503.2589 22:10:32.91M 2015-10-04T21:08:33.608Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.318 34.402 1503.2590 22:10:33.13M 2015-10-04T21:08:33.809Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.319 34.403 1503.2598 22:10:33.33M 2015-10-04T21:08:34.014Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.320 34.404 1503.2598 22:10:33.53M 2015-10-04T21:08:34.218Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.321 34.405 1503.2614 22:10:33.73M 2015-10-04T21:08:34.423Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.320 34.403 1503.2610 22:10:33.93M 2015-10-04T21:08:34.643Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.321 34.405 1503.2621 22:10:34.15M 2015-10-04T21:08:34.823Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.321 34.405 1503.2620 22:10:34.36M 2015-10-04T21:08:35.028Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.322 34.405 1503.2618 22:10:34.54M 2015-10-04T21:08:35.233Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.321 34.405 1503.2615 22:10:34.74M 2015-10-04T21:08:35.433Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.320 34.404 1503.2599 22:10:34.94M 2015-10-04T21:08:35.633Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.318 34.403 1503.2577 22:10:35.16M 2015-10-04T21:08:35.878Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.316 34.401 1503.2556 22:10:35.36M 2015-10-04T21:08:36.043Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.315 34.400 1503.2552 22:10:35.56M 2015-10-04T21:08:36.248Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.314 34.399 1503.2540 22:10:35.76M 2015-10-04T21:08:36.453Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.314 34.398 1503.2529 22:10:35.96M 2015-10-04T21:08:36.653Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.314 34.399 1503.2522 22:10:36.18M 2015-10-04T21:08:36.858Z|I-OCEAN7-304-XXXX| 27.26 14.013 41.314 34.398 1503.2518 22:10:36.37M 2015-10-04T21:08:37.058Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.314 34.398 1503.2523 22:10:36.57M 2015-10-04T21:08:37.263Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.314 34.399 1503.2520 22:10:36.77M 2015-10-04T21:08:37.463Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.314 34.399 1503.2520 22:10:36.97M 2015-10-04T21:08:37.669Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.399 1503.2520 22:10:37.19M 2015-10-04T21:08:37.873Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.399 1503.2515 22:10:37.39M 2015-10-04T21:08:38.078Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.324 34.409 1503.2621 22:10:37.59M 2015-10-04T21:08:38.280Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.324 34.409 1503.2622 22:10:37.79M 2015-10-04T21:08:38.479Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.325 34.409 1503.2629 22:10:38.01M 2015-10-04T21:08:38.684Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.324 34.409 1503.2616 22:10:38.21M 2015-10-04T21:08:38.884Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.324 34.409 1503.2615 22:10:38.40M 2015-10-04T21:08:39.104Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.325 34.410 1503.2622 22:10:38.60M 2015-10-04T21:08:39.293Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.318 34.404 1503.2550 22:10:38.82M 2015-10-04T21:08:39.493Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.321 34.407 1503.2577 22:10:39.02M 2015-10-04T21:08:39.699Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.322 34.407 1503.2579 22:10:39.22M 2015-10-04T21:08:39.899Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.319 34.405 1503.2545 22:10:39.42M 2015-10-04T21:08:40.103Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.318 34.404 1503.2537 22:10:39.62M 2015-10-04T21:08:40.309Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.318 34.404 1503.2540 22:10:39.82M 2015-10-04T21:08:40.509Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.315 34.401 1503.2505 22:10:40.04M 2015-10-04T21:08:40.714Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.316 34.401 1503.2524 22:10:40.24M 2015-10-04T21:08:40.914Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.317 34.402 1503.2545 22:10:40.43M 2015-10-04T21:08:41.119Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.318 34.403 1503.2565 22:10:40.63M 2015-10-04T21:08:41.324Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.318 34.403 1503.2579 22:10:40.83M 2015-10-04T21:08:41.524Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.320 34.404 1503.2587 22:10:41.05M 2015-10-04T21:08:41.729Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.320 34.403 1503.2590 22:10:41.25M 2015-10-04T21:08:41.934Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.319 34.403 1503.2588 22:10:41.45M 2015-10-04T21:08:42.134Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.319 34.403 1503.2588 22:10:41.65M 2015-10-04T21:08:42.339Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.319 34.403 1503.2589 22:10:41.85M 2015-10-04T21:08:42.539Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.320 34.403 1503.2600 22:10:42.07M 2015-10-04T21:08:42.744Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.320 34.403 1503.2611 22:10:42.26M 2015-10-04T21:08:42.949Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.320 34.403 1503.2616 22:10:42.46M 2015-10-04T21:08:43.149Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.320 34.403 1503.2614 22:10:42.66M 2015-10-04T21:08:43.354Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.320 34.403 1503.2615 22:10:42.86M 2015-10-04T21:08:43.574Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.320 34.402 1503.2626 22:10:43.08M 2015-10-04T21:08:43.759Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.319 34.402 1503.2621 22:10:43.30M 2015-10-04T21:08:43.964Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.318 34.401 1503.2622 22:10:43.48M 2015-10-04T21:08:44.164Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.318 34.401 1503.2614 22:10:43.68M 2015-10-04T21:08:44.369Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.318 34.401 1503.2610 22:10:43.88M 2015-10-04T21:08:44.574Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.317 34.400 1503.2604 22:10:44.10M 2015-10-04T21:08:44.774Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.317 34.399 1503.2615 22:10:44.30M 2015-10-04T21:08:44.979Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.317 34.399 1503.2605 22:10:44.49M 2015-10-04T21:08:45.179Z|I-OCEAN7-304-XXXX| 27.23 14.016 41.317 34.399 1503.2596 22:10:44.69M 2015-10-04T21:08:45.384Z|I-OCEAN7-304-XXXX| 27.21 14.016 41.316 34.399 1503.2590 22:10:44.89M 2015-10-04T21:08:45.584Z|I-OCEAN7-304-XXXX| 27.24 14.016 41.316 34.398 1503.2587 22:10:45.11M 2015-10-04T21:08:45.789Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.316 34.398 1503.2590 22:10:45.31M 2015-10-04T21:08:45.994Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.316 34.399 1503.2587 22:10:45.51M 2015-10-04T21:08:46.194Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.316 34.399 1503.2594 22:10:45.71M 2015-10-04T21:08:46.399Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.317 34.400 1503.2606 22:10:45.91M 2015-10-04T21:08:46.638Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.315 34.398 1503.2571 22:10:46.13M 2015-10-04T21:08:46.804Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.315 34.398 1503.2567 22:10:46.32M 2015-10-04T21:08:47.009Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.314 34.397 1503.2559 22:10:46.52M 2015-10-04T21:08:47.209Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.314 34.398 1503.2557 22:10:46.72M 2015-10-04T21:08:47.414Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.315 34.398 1503.2557 22:10:46.92M 2015-10-04T21:08:47.619Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.314 34.398 1503.2550 22:10:47.14M 2015-10-04T21:08:47.819Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.315 34.399 1503.2556 22:10:47.34M 2015-10-04T21:08:48.042Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.314 34.398 1503.2540 22:10:47.54M 2015-10-04T21:08:48.224Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.320 34.403 1503.2607 22:10:47.76M 2015-10-04T21:08:48.429Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.320 34.404 1503.2615 22:10:47.94M 2015-10-04T21:08:48.629Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.320 34.404 1503.2611 22:10:48.16M 2015-10-04T21:08:48.834Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.320 34.404 1503.2612 22:10:48.35M 2015-10-04T21:08:49.034Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.320 34.404 1503.2610 22:10:48.55M 2015-10-04T21:08:49.239Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.320 34.404 1503.2610 22:10:48.75M 2015-10-04T21:08:49.444Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.320 34.404 1503.2605 22:10:48.95M 2015-10-04T21:08:49.644Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.321 34.404 1503.2616 22:10:49.17M 2015-10-04T21:08:49.849Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.320 34.404 1503.2612 22:10:49.37M 2015-10-04T21:08:50.049Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.320 34.404 1503.2606 22:10:49.57M 2015-10-04T21:08:50.254Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.320 34.404 1503.2610 22:10:49.77M 2015-10-04T21:08:50.459Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.319 34.403 1503.2605 22:10:49.97M 2015-10-04T21:08:50.664Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.319 34.403 1503.2590 22:10:50.18M 2015-10-04T21:08:50.864Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.318 34.403 1503.2578 22:10:50.38M 2015-10-04T21:08:51.069Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.318 34.403 1503.2570 22:10:50.58M 2015-10-04T21:08:51.278Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.318 34.403 1503.2560 22:10:50.78M 2015-10-04T21:08:51.474Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.318 34.403 1503.2567 22:10:51.00M 2015-10-04T21:08:51.674Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.319 34.404 1503.2571 22:10:51.20M 2015-10-04T21:08:51.882Z|I-OCEAN7-304-XXXX| 27.24 14.013 41.319 34.404 1503.2572 22:10:51.40M 2015-10-04T21:08:52.084Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.320 34.404 1503.2577 22:10:51.60M 2015-10-04T21:08:52.284Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.320 34.405 1503.2577 22:10:51.80M 2015-10-04T21:08:52.509Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.320 34.405 1503.2584 22:10:52.02M 2015-10-04T21:08:52.694Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.320 34.405 1503.2585 22:10:52.23M 2015-10-04T21:08:52.918Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.320 34.405 1503.2585 22:10:52.41M 2015-10-04T21:08:53.094Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.320 34.405 1503.2585 22:10:52.61M 2015-10-04T21:08:53.299Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.320 34.404 1503.2582 22:10:52.81M 2015-10-04T21:08:53.518Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.319 34.404 1503.2579 22:10:53.03M 2015-10-04T21:08:53.709Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.319 34.404 1503.2578 22:10:53.23M 2015-10-04T21:08:53.910Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.320 34.404 1503.2585 22:10:53.43M 2015-10-04T21:08:54.114Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.320 34.404 1503.2589 22:10:53.63M 2015-10-04T21:08:54.314Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.321 34.405 1503.2607 22:10:53.83M 2015-10-04T21:08:54.521Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.322 34.406 1503.2617 22:10:54.05M 2015-10-04T21:08:54.758Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.322 34.406 1503.2620 22:10:54.24M 2015-10-04T21:08:54.924Z|I-OCEAN7-304-XXXX| 27.23 14.014 41.323 34.406 1503.2617 22:10:54.44M 2015-10-04T21:08:55.129Z|I-OCEAN7-304-XXXX| 27.23 14.014 41.324 34.407 1503.2633 22:10:54.64M 2015-10-04T21:08:55.358Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.324 34.408 1503.2649 22:10:54.84M 2015-10-04T21:08:55.558Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.325 34.409 1503.2653 22:10:55.06M 2015-10-04T21:08:55.739Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.326 34.409 1503.2670 22:10:55.26M 2015-10-04T21:08:55.939Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.327 34.410 1503.2683 22:10:55.46M 2015-10-04T21:08:56.144Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.328 34.411 1503.2687 22:10:55.66M 2015-10-04T21:08:56.344Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.329 34.412 1503.2704 22:10:55.85M 2015-10-04T21:08:56.549Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.331 34.414 1503.2715 22:10:56.07M 2015-10-04T21:08:56.754Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.332 34.415 1503.2723 22:10:56.27M 2015-10-04T21:08:56.974Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.333 34.416 1503.2731 22:10:56.47M 2015-10-04T21:08:57.161Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.333 34.417 1503.2743 22:10:56.69M 2015-10-04T21:08:57.364Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.333 34.416 1503.2743 22:10:56.87M 2015-10-04T21:08:57.564Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.333 34.416 1503.2744 22:10:57.09M 2015-10-04T21:08:57.769Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.333 34.417 1503.2745 22:10:57.29M 2015-10-04T21:08:57.969Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.333 34.417 1503.2737 22:10:57.49M 2015-10-04T21:08:58.174Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2732 22:10:57.69M 2015-10-04T21:08:58.379Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2734 22:10:57.89M 2015-10-04T21:08:58.579Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.332 34.415 1503.2731 22:10:58.11M 2015-10-04T21:08:58.784Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.332 34.415 1503.2729 22:10:58.30M 2015-10-04T21:08:58.984Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.331 34.414 1503.2731 22:10:58.50M 2015-10-04T21:08:59.189Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.331 34.414 1503.2732 22:10:58.70M 2015-10-04T21:08:59.389Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.331 34.414 1503.2726 22:10:58.90M 2015-10-04T21:08:59.594Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.331 34.414 1503.2720 22:10:59.12M 2015-10-04T21:08:59.802Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.330 34.413 1503.2714 22:10:59.32M 2015-10-04T21:09:00.001Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.330 34.413 1503.2712 22:10:59.52M 2015-10-04T21:09:00.204Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.329 34.413 1503.2700 22:10:59.72M 2015-10-04T21:09:00.439Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.329 34.412 1503.2697 22:10:59.91M 2015-10-04T21:09:00.609Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.328 34.411 1503.2699 22:11:00.13M 2015-10-04T21:09:00.838Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.328 34.411 1503.2695 22:11:00.33M 2015-10-04T21:09:01.014Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.328 34.411 1503.2697 22:11:00.53M 2015-10-04T21:09:01.219Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.328 34.410 1503.2695 22:11:00.73M 2015-10-04T21:09:01.441Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.328 34.410 1503.2694 22:11:00.93M 2015-10-04T21:09:01.625Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.327 34.410 1503.2690 22:11:01.17M 2015-10-04T21:09:01.829Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.327 34.410 1503.2687 22:11:01.35M 2015-10-04T21:09:02.038Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.327 34.410 1503.2676 22:11:01.55M 2015-10-04T21:09:02.230Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.327 34.410 1503.2677 22:11:01.75M 2015-10-04T21:09:02.442Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.327 34.410 1503.2684 22:11:01.94M 2015-10-04T21:09:02.641Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.327 34.410 1503.2693 22:11:02.17M 2015-10-04T21:09:02.845Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.327 34.409 1503.2701 22:11:02.36M 2015-10-04T21:09:03.045Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.333 34.415 1503.2766 22:11:02.56M 2015-10-04T21:09:03.250Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.333 34.415 1503.2771 22:11:02.76M 2015-10-04T21:09:03.455Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.334 34.416 1503.2773 22:11:02.96M 2015-10-04T21:09:03.655Z|I-OCEAN7-304-XXXX| 27.22 14.015 41.334 34.416 1503.2771 22:11:03.18M 2015-10-04T21:09:03.860Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.334 34.416 1503.2773 22:11:03.38M 2015-10-04T21:09:04.060Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.337 34.418 1503.2798 22:11:03.58M 2015-10-04T21:09:04.260Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.337 34.419 1503.2797 22:11:03.78M 2015-10-04T21:09:04.465Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.337 34.418 1503.2800 22:11:03.97M 2015-10-04T21:09:04.670Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.337 34.419 1503.2802 22:11:04.19M 2015-10-04T21:09:04.875Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.337 34.419 1503.2800 22:11:04.39M 2015-10-04T21:09:05.075Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.338 34.419 1503.2810 22:11:04.59M 2015-10-04T21:09:05.307Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.338 34.420 1503.2814 22:11:04.79M 2015-10-04T21:09:05.485Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.339 34.421 1503.2830 22:11:05.01M 2015-10-04T21:09:05.685Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.339 34.421 1503.2826 22:11:05.21M 2015-10-04T21:09:05.905Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.338 34.420 1503.2822 22:11:05.41M 2015-10-04T21:09:06.090Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.338 34.420 1503.2821 22:11:05.62M 2015-10-04T21:09:06.295Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.339 34.420 1503.2825 22:11:05.80M 2015-10-04T21:09:06.495Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.339 34.421 1503.2841 22:11:06.03M 2015-10-04T21:09:06.705Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.340 34.421 1503.2845 22:11:06.22M 2015-10-04T21:09:06.905Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.336 34.418 1503.2789 22:11:06.43M 2015-10-04T21:09:07.105Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.335 34.417 1503.2786 22:11:06.62M 2015-10-04T21:09:07.310Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.335 34.417 1503.2781 22:11:06.82M 2015-10-04T21:09:07.510Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.335 34.417 1503.2776 22:11:07.04M 2015-10-04T21:09:07.715Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.334 34.417 1503.2771 22:11:07.24M 2015-10-04T21:09:07.915Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.333 34.416 1503.2744 22:11:07.44M 2015-10-04T21:09:08.120Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.331 34.415 1503.2722 22:11:07.63M 2015-10-04T21:09:08.325Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.330 34.414 1503.2712 22:11:07.84M 2015-10-04T21:09:08.525Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.330 34.414 1503.2715 22:11:08.05M 2015-10-04T21:09:08.730Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.331 34.414 1503.2719 22:11:08.25M 2015-10-04T21:09:08.935Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.331 34.415 1503.2720 22:11:08.45M 2015-10-04T21:09:09.135Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.331 34.415 1503.2717 22:11:08.65M 2015-10-04T21:09:09.340Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.331 34.415 1503.2708 22:11:08.85M 2015-10-04T21:09:09.545Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.330 34.414 1503.2693 22:11:09.07M 2015-10-04T21:09:09.745Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.330 34.414 1503.2672 22:11:09.27M 2015-10-04T21:09:09.950Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.329 34.414 1503.2670 22:11:09.47M 2015-10-04T21:09:10.150Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.329 34.413 1503.2660 22:11:09.67M 2015-10-04T21:09:10.370Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.328 34.413 1503.2659 22:11:09.86M 2015-10-04T21:09:10.561Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.328 34.413 1503.2668 22:11:10.10M 2015-10-04T21:09:10.760Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.328 34.413 1503.2651 22:11:10.28M 2015-10-04T21:09:10.965Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.328 34.413 1503.2670 22:11:10.48M 2015-10-04T21:09:11.170Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.329 34.413 1503.2672 22:11:10.68M 2015-10-04T21:09:11.370Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.328 34.412 1503.2671 22:11:10.88M 2015-10-04T21:09:11.575Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.328 34.412 1503.2672 22:11:11.10M 2015-10-04T21:09:11.780Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.327 34.411 1503.2675 22:11:11.30M 2015-10-04T21:09:11.980Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.326 34.410 1503.2668 22:11:11.50M 2015-10-04T21:09:12.185Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.326 34.409 1503.2666 22:11:11.70M 2015-10-04T21:09:12.385Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.326 34.409 1503.2665 22:11:11.90M 2015-10-04T21:09:12.590Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.326 34.409 1503.2656 22:11:12.12M 2015-10-04T21:09:12.790Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.326 34.409 1503.2666 22:11:12.32M 2015-10-04T21:09:12.995Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.326 34.410 1503.2675 22:11:12.51M 2015-10-04T21:09:13.201Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.326 34.409 1503.2687 22:11:12.71M 2015-10-04T21:09:13.400Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.326 34.409 1503.2682 22:11:12.91M 2015-10-04T21:09:13.605Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.325 34.408 1503.2671 22:11:13.13M 2015-10-04T21:09:13.805Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.325 34.408 1503.2673 22:11:13.33M 2015-10-04T21:09:14.010Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.324 34.407 1503.2656 22:11:13.53M 2015-10-04T21:09:14.215Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.324 34.407 1503.2664 22:11:13.73M 2015-10-04T21:09:14.415Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.325 34.408 1503.2660 22:11:13.93M 2015-10-04T21:09:14.620Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.325 34.408 1503.2657 22:11:14.14M 2015-10-04T21:09:14.835Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.325 34.408 1503.2649 22:11:14.34M 2015-10-04T21:09:15.025Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.325 34.409 1503.2651 22:11:14.56M 2015-10-04T21:09:15.225Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.322 34.407 1503.2612 22:11:14.74M 2015-10-04T21:09:15.430Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.322 34.407 1503.2615 22:11:14.94M 2015-10-04T21:09:15.635Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.317 34.401 1503.2555 22:11:15.16M 2015-10-04T21:09:15.840Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.316 34.400 1503.2555 22:11:15.36M 2015-10-04T21:09:16.040Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.316 34.400 1503.2559 22:11:15.56M 2015-10-04T21:09:16.278Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.316 34.400 1503.2551 22:11:15.76M 2015-10-04T21:09:16.445Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.324 34.408 1503.2643 22:11:15.96M 2015-10-04T21:09:16.650Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.327 34.410 1503.2675 22:11:16.17M 2015-10-04T21:09:16.850Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.326 34.410 1503.2672 22:11:16.37M 2015-10-04T21:09:17.078Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.326 34.409 1503.2666 22:11:16.57M 2015-10-04T21:09:17.255Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.325 34.409 1503.2657 22:11:16.77M 2015-10-04T21:09:17.460Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.325 34.409 1503.2649 22:11:16.97M 2015-10-04T21:09:17.665Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.319 34.403 1503.2577 22:11:17.19M 2015-10-04T21:09:17.878Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.318 34.403 1503.2576 22:11:17.39M 2015-10-04T21:09:18.070Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.318 34.402 1503.2579 22:11:17.59M 2015-10-04T21:09:18.275Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.318 34.402 1503.2576 22:11:17.79M 2015-10-04T21:09:18.475Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.318 34.402 1503.2568 22:11:18.01M 2015-10-04T21:09:18.718Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.318 34.403 1503.2559 22:11:18.20M 2015-10-04T21:09:18.882Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.318 34.403 1503.2550 22:11:18.40M 2015-10-04T21:09:19.085Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.318 34.403 1503.2551 22:11:18.60M 2015-10-04T21:09:19.305Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.318 34.403 1503.2565 22:11:18.80M 2015-10-04T21:09:19.495Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.319 34.404 1503.2573 22:11:19.04M 2015-10-04T21:09:19.695Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.320 34.405 1503.2571 22:11:19.22M 2015-10-04T21:09:19.895Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.405 1503.2576 22:11:19.42M 2015-10-04T21:09:20.119Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.321 34.406 1503.2589 22:11:19.61M 2015-10-04T21:09:20.305Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.322 34.407 1503.2600 22:11:19.81M 2015-10-04T21:09:20.505Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.323 34.405 1503.2670 22:11:20.04M 2015-10-04T21:09:20.710Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.324 34.407 1503.2671 22:11:20.23M 2015-10-04T21:09:20.915Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.322 34.404 1503.2640 22:11:20.43M 2015-10-04T21:09:21.115Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.324 34.406 1503.2676 22:11:20.63M 2015-10-04T21:09:21.320Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.325 34.407 1503.2686 22:11:20.83M 2015-10-04T21:09:21.522Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.326 34.409 1503.2698 22:11:21.05M 2015-10-04T21:09:21.725Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.326 34.408 1503.2694 22:11:21.25M 2015-10-04T21:09:21.930Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.325 34.408 1503.2688 22:11:21.45M 2015-10-04T21:09:22.130Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.325 34.407 1503.2678 22:11:21.65M 2015-10-04T21:09:22.335Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.324 34.407 1503.2672 22:11:21.85M 2015-10-04T21:09:22.535Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.324 34.408 1503.2654 22:11:22.07M 2015-10-04T21:09:22.741Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.324 34.408 1503.2644 22:11:22.26M 2015-10-04T21:09:22.945Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.324 34.408 1503.2646 22:11:22.46M 2015-10-04T21:09:23.145Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.320 34.404 1503.2595 22:11:22.66M 2015-10-04T21:09:23.350Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.319 34.403 1503.2570 22:11:22.86M 2015-10-04T21:09:23.550Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.318 34.403 1503.2568 22:11:23.08M 2015-10-04T21:09:23.776Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.319 34.404 1503.2574 22:11:23.28M 2015-10-04T21:09:23.960Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.329 34.413 1503.2668 22:11:23.49M 2015-10-04T21:09:24.162Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.328 34.412 1503.2657 22:11:23.68M 2015-10-04T21:09:24.366Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.327 34.411 1503.2646 22:11:23.87M 2015-10-04T21:09:24.570Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.326 34.411 1503.2640 22:11:24.09M 2015-10-04T21:09:24.770Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.326 34.411 1503.2632 22:11:24.29M 2015-10-04T21:09:24.975Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.411 1503.2634 22:11:24.49M 2015-10-04T21:09:25.175Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.324 34.409 1503.2615 22:11:24.69M 2015-10-04T21:09:25.380Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.324 34.409 1503.2616 22:11:24.89M 2015-10-04T21:09:25.580Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.324 34.408 1503.2622 22:11:25.11M 2015-10-04T21:09:25.785Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.323 34.408 1503.2620 22:11:25.31M 2015-10-04T21:09:25.990Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.325 34.410 1503.2643 22:11:25.51M 2015-10-04T21:09:26.191Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.326 34.410 1503.2644 22:11:25.71M 2015-10-04T21:09:26.398Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.322 34.407 1503.2606 22:11:25.90M 2015-10-04T21:09:26.601Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.321 34.406 1503.2584 22:11:26.12M 2015-10-04T21:09:26.801Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.319 34.404 1503.2576 22:11:26.32M 2015-10-04T21:09:27.006Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.318 34.403 1503.2568 22:11:26.52M 2015-10-04T21:09:27.211Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.317 34.402 1503.2560 22:11:26.72M 2015-10-04T21:09:27.411Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.320 34.404 1503.2583 22:11:26.92M 2015-10-04T21:09:27.611Z|I-OCEAN7-304-XXXX| 27.26 14.013 41.320 34.405 1503.2584 22:11:27.14M 2015-10-04T21:09:27.816Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.321 34.405 1503.2607 22:11:27.33M 2015-10-04T21:09:28.021Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.322 34.406 1503.2621 22:11:27.54M 2015-10-04T21:09:28.243Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.322 34.406 1503.2611 22:11:27.74M 2015-10-04T21:09:28.426Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.321 34.405 1503.2593 22:11:27.95M 2015-10-04T21:09:28.626Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.324 34.408 1503.2625 22:11:28.16M 2015-10-04T21:09:28.838Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.325 34.409 1503.2642 22:11:28.35M 2015-10-04T21:09:29.036Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.326 34.410 1503.2653 22:11:28.55M 2015-10-04T21:09:29.236Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.327 34.411 1503.2672 22:11:28.75M 2015-10-04T21:09:29.442Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.327 34.411 1503.2668 22:11:28.95M 2015-10-04T21:09:29.646Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.321 34.405 1503.2595 22:11:29.17M 2015-10-04T21:09:29.846Z|I-OCEAN7-304-XXXX| 27.24 14.013 41.320 34.404 1503.2584 22:11:29.37M 2015-10-04T21:09:30.051Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.404 1503.2590 22:11:29.57M 2015-10-04T21:09:30.251Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.315 34.400 1503.2527 22:11:29.76M 2015-10-04T21:09:30.456Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.399 1503.2522 22:11:29.97M 2015-10-04T21:09:30.661Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.399 1503.2517 22:11:30.18M 2015-10-04T21:09:30.866Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.314 34.400 1503.2521 22:11:30.38M 2015-10-04T21:09:31.066Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.315 34.400 1503.2533 22:11:30.58M 2015-10-04T21:09:31.266Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.315 34.400 1503.2540 22:11:30.78M 2015-10-04T21:09:31.471Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.317 34.402 1503.2555 22:11:31.00M 2015-10-04T21:09:31.676Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.317 34.402 1503.2552 22:11:31.20M 2015-10-04T21:09:31.876Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.318 34.403 1503.2561 22:11:31.40M 2015-10-04T21:09:32.082Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.319 34.404 1503.2573 22:11:31.60M 2015-10-04T21:09:32.281Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.320 34.405 1503.2584 22:11:31.80M 2015-10-04T21:09:32.486Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.321 34.406 1503.2596 22:11:32.01M 2015-10-04T21:09:32.706Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.322 34.406 1503.2606 22:11:32.21M 2015-10-04T21:09:32.891Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.322 34.407 1503.2614 22:11:32.43M 2015-10-04T21:09:33.096Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.323 34.407 1503.2614 22:11:32.61M 2015-10-04T21:09:33.301Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.323 34.408 1503.2615 22:11:32.81M 2015-10-04T21:09:33.501Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.323 34.408 1503.2622 22:11:33.03M 2015-10-04T21:09:33.718Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.323 34.407 1503.2620 22:11:33.23M 2015-10-04T21:09:33.906Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.323 34.407 1503.2616 22:11:33.43M 2015-10-04T21:09:34.111Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.322 34.406 1503.2612 22:11:33.63M 2015-10-04T21:09:34.311Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.322 34.407 1503.2609 22:11:33.82M 2015-10-04T21:09:34.516Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.317 34.402 1503.2550 22:11:34.04M 2015-10-04T21:09:34.722Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.316 34.401 1503.2532 22:11:34.24M 2015-10-04T21:09:34.921Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.315 34.400 1503.2517 22:11:34.44M 2015-10-04T21:09:35.126Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.314 34.400 1503.2498 22:11:34.64M 2015-10-04T21:09:35.331Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.313 34.399 1503.2485 22:11:34.84M 2015-10-04T21:09:35.531Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.312 34.398 1503.2482 22:11:35.06M 2015-10-04T21:09:35.731Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.317 34.402 1503.2534 22:11:35.26M 2015-10-04T21:09:35.958Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.318 34.403 1503.2537 22:11:35.45M 2015-10-04T21:09:36.141Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.319 34.404 1503.2546 22:11:35.66M 2015-10-04T21:09:36.341Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.320 34.405 1503.2551 22:11:35.85M 2015-10-04T21:09:36.546Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.320 34.406 1503.2560 22:11:36.07M 2015-10-04T21:09:36.746Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.320 34.406 1503.2552 22:11:36.27M 2015-10-04T21:09:36.951Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.321 34.407 1503.2555 22:11:36.47M 2015-10-04T21:09:37.171Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.322 34.408 1503.2566 22:11:36.67M 2015-10-04T21:09:37.398Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.318 34.404 1503.2527 22:11:36.89M 2015-10-04T21:09:37.561Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.317 34.403 1503.2524 22:11:37.09M 2015-10-04T21:09:37.766Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.316 34.402 1503.2516 22:11:37.29M 2015-10-04T21:09:37.966Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.316 34.402 1503.2513 22:11:37.49M 2015-10-04T21:09:38.171Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.316 34.402 1503.2502 22:11:37.69M 2015-10-04T21:09:38.376Z|I-OCEAN7-304-XXXX| 27.25 14.011 41.315 34.402 1503.2490 22:11:37.89M 2015-10-04T21:09:38.576Z|I-OCEAN7-304-XXXX| 27.27 14.011 41.315 34.401 1503.2487 22:11:38.10M 2015-10-04T21:09:38.776Z|I-OCEAN7-304-XXXX| 27.26 14.011 41.314 34.401 1503.2472 22:11:38.30M 2015-10-04T21:09:38.981Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.314 34.401 1503.2478 22:11:38.50M 2015-10-04T21:09:39.198Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.314 34.401 1503.2479 22:11:38.70M 2015-10-04T21:09:39.386Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.314 34.401 1503.2489 22:11:38.90M 2015-10-04T21:09:39.591Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.314 34.400 1503.2489 22:11:39.12M 2015-10-04T21:09:39.796Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.314 34.401 1503.2493 22:11:39.32M 2015-10-04T21:09:39.996Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.314 34.401 1503.2489 22:11:39.52M 2015-10-04T21:09:40.201Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.315 34.401 1503.2495 22:11:39.71M 2015-10-04T21:09:40.406Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.315 34.402 1503.2496 22:11:39.91M 2015-10-04T21:09:40.606Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.315 34.402 1503.2495 22:11:40.14M 2015-10-04T21:09:40.811Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.317 34.403 1503.2520 22:11:40.33M 2015-10-04T21:09:41.011Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.317 34.403 1503.2531 22:11:40.53M 2015-10-04T21:09:41.216Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.318 34.404 1503.2538 22:11:40.73M 2015-10-04T21:09:41.421Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.319 34.405 1503.2548 22:11:40.93M 2015-10-04T21:09:41.641Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.320 34.405 1503.2556 22:11:41.15M 2015-10-04T21:09:41.821Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.316 34.402 1503.2518 22:11:41.36M 2015-10-04T21:09:42.026Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.315 34.401 1503.2507 22:11:41.54M 2015-10-04T21:09:42.231Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.314 34.400 1503.2505 22:11:41.74M 2015-10-04T21:09:42.436Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.313 34.399 1503.2493 22:11:41.94M 2015-10-04T21:09:42.636Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.312 34.398 1503.2484 22:11:42.16M 2015-10-04T21:09:42.836Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.311 34.397 1503.2483 22:11:42.36M 2015-10-04T21:09:43.046Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.310 34.396 1503.2482 22:11:42.56M 2015-10-04T21:09:43.246Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.311 34.396 1503.2480 22:11:42.76M 2015-10-04T21:09:43.446Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.311 34.397 1503.2488 22:11:42.96M 2015-10-04T21:09:43.651Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.312 34.397 1503.2496 22:11:43.18M 2015-10-04T21:09:43.856Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.313 34.398 1503.2498 22:11:43.37M 2015-10-04T21:09:44.061Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.314 34.399 1503.2511 22:11:43.58M 2015-10-04T21:09:44.261Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.400 1503.2512 22:11:43.78M 2015-10-04T21:09:44.466Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.315 34.400 1503.2520 22:11:43.97M 2015-10-04T21:09:44.666Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.315 34.399 1503.2560 22:11:44.19M 2015-10-04T21:09:44.871Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.316 34.399 1503.2562 22:11:44.39M 2015-10-04T21:09:45.071Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.317 34.400 1503.2574 22:11:44.59M 2015-10-04T21:09:45.276Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.317 34.401 1503.2577 22:11:44.79M 2015-10-04T21:09:45.481Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.318 34.402 1503.2589 22:11:45.01M 2015-10-04T21:09:45.681Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.318 34.402 1503.2593 22:11:45.21M 2015-10-04T21:09:45.886Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.318 34.402 1503.2593 22:11:45.41M 2015-10-04T21:09:46.106Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.318 34.401 1503.2592 22:11:45.61M 2015-10-04T21:09:46.286Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.318 34.401 1503.2593 22:11:45.82M 2015-10-04T21:09:46.496Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.317 34.401 1503.2582 22:11:46.02M 2015-10-04T21:09:46.696Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.316 34.400 1503.2571 22:11:46.22M 2015-10-04T21:09:46.901Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.316 34.400 1503.2560 22:11:46.42M 2015-10-04T21:09:47.101Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.315 34.400 1503.2551 22:11:46.62M 2015-10-04T21:09:47.306Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.315 34.399 1503.2546 22:11:46.82M 2015-10-04T21:09:47.506Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.315 34.399 1503.2539 22:11:47.04M 2015-10-04T21:09:47.712Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.315 34.399 1503.2538 22:11:47.23M 2015-10-04T21:09:47.917Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.315 34.399 1503.2537 22:11:47.44M 2015-10-04T21:09:48.122Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.314 34.399 1503.2537 22:11:47.64M 2015-10-04T21:09:48.322Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.314 34.398 1503.2537 22:11:47.83M 2015-10-04T21:09:48.522Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.313 34.397 1503.2539 22:11:48.05M 2015-10-04T21:09:48.727Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.313 34.397 1503.2535 22:11:48.25M 2015-10-04T21:09:48.932Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.313 34.397 1503.2531 22:11:48.45M 2015-10-04T21:09:49.136Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.312 34.397 1503.2522 22:11:48.65M 2015-10-04T21:09:49.337Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.312 34.397 1503.2520 22:11:48.85M 2015-10-04T21:09:49.542Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.312 34.397 1503.2510 22:11:49.07M 2015-10-04T21:09:49.746Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.306 34.391 1503.2437 22:11:49.27M 2015-10-04T21:09:49.947Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.307 34.392 1503.2449 22:11:49.47M 2015-10-04T21:09:50.152Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.307 34.392 1503.2455 22:11:49.67M 2015-10-04T21:09:50.358Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.308 34.393 1503.2458 22:11:49.86M 2015-10-04T21:09:50.572Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.309 34.394 1503.2457 22:11:50.08M 2015-10-04T21:09:50.757Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.309 34.394 1503.2471 22:11:50.30M 2015-10-04T21:09:50.957Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.310 34.395 1503.2472 22:11:50.48M 2015-10-04T21:09:51.167Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.310 34.396 1503.2472 22:11:50.68M 2015-10-04T21:09:51.367Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.310 34.396 1503.2466 22:11:50.88M 2015-10-04T21:09:51.567Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.310 34.396 1503.2462 22:11:51.10M 2015-10-04T21:09:51.772Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.310 34.396 1503.2460 22:11:51.29M 2015-10-04T21:09:51.977Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.310 34.396 1503.2466 22:11:51.50M 2015-10-04T21:09:52.182Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.310 34.396 1503.2461 22:11:51.69M 2015-10-04T21:09:52.382Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.314 34.400 1503.2512 22:11:51.89M 2015-10-04T21:09:52.582Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.315 34.400 1503.2518 22:11:52.11M 2015-10-04T21:09:52.787Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.315 34.400 1503.2520 22:11:52.31M 2015-10-04T21:09:52.992Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.316 34.401 1503.2524 22:11:52.51M 2015-10-04T21:09:53.197Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.316 34.402 1503.2532 22:11:52.71M 2015-10-04T21:09:53.397Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.317 34.402 1503.2531 22:11:52.91M 2015-10-04T21:09:53.602Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.317 34.403 1503.2537 22:11:53.13M 2015-10-04T21:09:53.838Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.326 34.411 1503.2629 22:11:53.33M 2015-10-04T21:09:54.007Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.327 34.412 1503.2645 22:11:53.52M 2015-10-04T21:09:54.212Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.329 34.414 1503.2667 22:11:53.72M 2015-10-04T21:09:54.412Z|I-OCEAN7-304-XXXX| 27.25 14.012 41.330 34.415 1503.2676 22:11:53.92M 2015-10-04T21:09:54.617Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.332 34.417 1503.2699 22:11:54.14M 2015-10-04T21:09:54.817Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.334 34.419 1503.2715 22:11:54.34M 2015-10-04T21:09:55.038Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.335 34.420 1503.2731 22:11:54.54M 2015-10-04T21:09:55.227Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.336 34.420 1503.2740 22:11:54.76M 2015-10-04T21:09:55.427Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.336 34.420 1503.2738 22:11:54.94M 2015-10-04T21:09:55.632Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.336 34.420 1503.2739 22:11:55.16M 2015-10-04T21:09:55.832Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.336 34.420 1503.2749 22:11:55.36M 2015-10-04T21:09:56.037Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.336 34.420 1503.2748 22:11:55.55M 2015-10-04T21:09:56.237Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.336 34.420 1503.2750 22:11:55.75M 2015-10-04T21:09:56.442Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.336 34.419 1503.2754 22:11:55.95M 2015-10-04T21:09:56.647Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.335 34.419 1503.2744 22:11:56.17M 2015-10-04T21:09:56.852Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.334 34.418 1503.2737 22:11:56.37M 2015-10-04T21:09:57.052Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.332 34.416 1503.2717 22:11:56.57M 2015-10-04T21:09:57.252Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.333 34.417 1503.2721 22:11:56.77M 2015-10-04T21:09:57.457Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.333 34.416 1503.2726 22:11:56.97M 2015-10-04T21:09:57.662Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.332 34.416 1503.2733 22:11:57.19M 2015-10-04T21:09:57.862Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2732 22:11:57.39M 2015-10-04T21:09:58.067Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.331 34.415 1503.2720 22:11:57.58M 2015-10-04T21:09:58.272Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.331 34.414 1503.2711 22:11:57.78M 2015-10-04T21:09:58.478Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.330 34.414 1503.2697 22:11:58.00M 2015-10-04T21:09:58.677Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.329 34.413 1503.2689 22:11:58.20M 2015-10-04T21:09:58.877Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.317 34.401 1503.2555 22:11:58.40M 2015-10-04T21:09:59.082Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.315 34.400 1503.2539 22:11:58.60M 2015-10-04T21:09:59.287Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.314 34.399 1503.2522 22:11:58.80M 2015-10-04T21:09:59.507Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.313 34.398 1503.2512 22:11:59.02M 2015-10-04T21:09:59.692Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.313 34.398 1503.2522 22:11:59.23M 2015-10-04T21:09:59.897Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.313 34.398 1503.2521 22:11:59.42M 2015-10-04T21:10:00.097Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.313 34.398 1503.2523 22:11:59.62M 2015-10-04T21:10:00.297Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.313 34.397 1503.2515 22:11:59.81M 2015-10-04T21:10:00.502Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.314 34.399 1503.2520 22:12:00.03M 2015-10-04T21:10:00.718Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.315 34.400 1503.2529 22:12:00.23M 2015-10-04T21:10:00.912Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.316 34.401 1503.2551 22:12:00.43M 2015-10-04T21:10:01.112Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.318 34.403 1503.2576 22:12:00.63M 2015-10-04T21:10:01.317Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.320 34.404 1503.2596 22:12:00.83M 2015-10-04T21:10:01.517Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.322 34.406 1503.2611 22:12:01.05M 2015-10-04T21:10:01.722Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.324 34.408 1503.2637 22:12:01.25M 2015-10-04T21:10:01.927Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.325 34.409 1503.2651 22:12:01.45M 2015-10-04T21:10:02.127Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.327 34.410 1503.2668 22:12:01.65M 2015-10-04T21:10:02.327Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.328 34.411 1503.2687 22:12:01.84M 2015-10-04T21:10:02.532Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.329 34.413 1503.2693 22:12:02.06M 2015-10-04T21:10:02.737Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.330 34.414 1503.2701 22:12:02.26M 2015-10-04T21:10:02.937Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.332 34.415 1503.2711 22:12:02.46M 2015-10-04T21:10:03.142Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.332 34.416 1503.2714 22:12:02.66M 2015-10-04T21:10:03.347Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.334 34.417 1503.2728 22:12:02.86M 2015-10-04T21:10:03.558Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.334 34.418 1503.2739 22:12:03.08M 2015-10-04T21:10:03.747Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.335 34.418 1503.2745 22:12:03.28M 2015-10-04T21:10:03.972Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.335 34.418 1503.2750 22:12:03.47M 2015-10-04T21:10:04.162Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.335 34.418 1503.2749 22:12:03.69M 2015-10-04T21:10:04.362Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.334 34.418 1503.2750 22:12:03.88M 2015-10-04T21:10:04.562Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.334 34.418 1503.2743 22:12:04.09M 2015-10-04T21:10:04.767Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.334 34.417 1503.2738 22:12:04.29M 2015-10-04T21:10:04.967Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.334 34.418 1503.2721 22:12:04.49M 2015-10-04T21:10:05.172Z|I-OCEAN7-304-XXXX| 27.27 14.008 41.333 34.421 1503.2622 22:12:04.69M 2015-10-04T21:10:05.377Z|I-OCEAN7-304-XXXX| 27.30 14.008 41.333 34.421 1503.2620 22:12:04.89M 2015-10-04T21:10:05.577Z|I-OCEAN7-304-XXXX| 27.36 14.008 41.332 34.420 1503.2617 22:12:05.11M 2015-10-04T21:10:05.782Z|I-OCEAN7-304-XXXX| 27.32 14.008 41.331 34.420 1503.2606 22:12:05.30M 2015-10-04T21:10:05.982Z|I-OCEAN7-304-XXXX| 27.32 14.008 41.331 34.419 1503.2599 22:12:05.50M 2015-10-04T21:10:06.187Z|I-OCEAN7-304-XXXX| 27.35 14.008 41.330 34.419 1503.2604 22:12:05.70M 2015-10-04T21:10:06.387Z|I-OCEAN7-304-XXXX| 27.30 14.008 41.330 34.418 1503.2588 22:12:05.90M 2015-10-04T21:10:06.592Z|I-OCEAN7-304-XXXX| 27.30 14.009 41.328 34.416 1503.2579 22:12:06.12M 2015-10-04T21:10:06.797Z|I-OCEAN7-304-XXXX| 27.33 14.009 41.328 34.415 1503.2587 22:12:06.32M 2015-10-04T21:10:07.002Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.327 34.414 1503.2592 22:12:06.52M 2015-10-04T21:10:07.202Z|I-OCEAN7-304-XXXX| 27.30 14.010 41.326 34.413 1503.2590 22:12:06.72M 2015-10-04T21:10:07.407Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.325 34.412 1503.2593 22:12:06.92M 2015-10-04T21:10:07.607Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.324 34.410 1503.2590 22:12:07.14M 2015-10-04T21:10:07.813Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.326 34.412 1503.2629 22:12:07.34M 2015-10-04T21:10:08.012Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.410 1503.2632 22:12:07.53M 2015-10-04T21:10:08.217Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.325 34.409 1503.2639 22:12:07.73M 2015-10-04T21:10:08.437Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.324 34.409 1503.2633 22:12:07.93M 2015-10-04T21:10:08.622Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.324 34.409 1503.2631 22:12:08.17M 2015-10-04T21:10:08.828Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.325 34.409 1503.2643 22:12:08.35M 2015-10-04T21:10:09.032Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.325 34.409 1503.2640 22:12:08.55M 2015-10-04T21:10:09.232Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.325 34.408 1503.2649 22:12:08.75M 2015-10-04T21:10:09.438Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.324 34.408 1503.2634 22:12:08.95M 2015-10-04T21:10:09.643Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.323 34.407 1503.2634 22:12:09.17M 2015-10-04T21:10:09.843Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.323 34.406 1503.2632 22:12:09.37M 2015-10-04T21:10:10.047Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.322 34.406 1503.2632 22:12:09.56M 2015-10-04T21:10:10.247Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.322 34.406 1503.2620 22:12:09.77M 2015-10-04T21:10:10.452Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.322 34.406 1503.2615 22:12:09.96M 2015-10-04T21:10:10.657Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.322 34.406 1503.2622 22:12:10.18M 2015-10-04T21:10:10.857Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.323 34.407 1503.2628 22:12:10.38M 2015-10-04T21:10:11.057Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.324 34.408 1503.2633 22:12:10.58M 2015-10-04T21:10:11.278Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.324 34.409 1503.2643 22:12:10.78M 2015-10-04T21:10:11.467Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.325 34.409 1503.2645 22:12:11.00M 2015-10-04T21:10:11.667Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.326 34.410 1503.2651 22:12:11.20M 2015-10-04T21:10:11.872Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.325 34.409 1503.2638 22:12:11.40M 2015-10-04T21:10:12.077Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.324 34.408 1503.2621 22:12:11.59M 2015-10-04T21:10:12.278Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.322 34.407 1503.2595 22:12:11.79M 2015-10-04T21:10:12.518Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.405 1503.2577 22:12:12.01M 2015-10-04T21:10:12.683Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.315 34.400 1503.2517 22:12:12.21M 2015-10-04T21:10:12.908Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.315 34.400 1503.2515 22:12:12.41M 2015-10-04T21:10:13.093Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.324 34.409 1503.2609 22:12:12.63M 2015-10-04T21:10:13.293Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.324 34.409 1503.2627 22:12:12.81M 2015-10-04T21:10:13.498Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.323 34.408 1503.2614 22:12:13.03M 2015-10-04T21:10:13.698Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.323 34.408 1503.2609 22:12:13.23M 2015-10-04T21:10:13.903Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.315 34.401 1503.2526 22:12:13.42M 2015-10-04T21:10:14.108Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.314 34.400 1503.2509 22:12:13.62M 2015-10-04T21:10:14.308Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.313 34.399 1503.2502 22:12:13.82M 2015-10-04T21:10:14.513Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.312 34.398 1503.2493 22:12:14.04M 2015-10-04T21:10:14.718Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.312 34.397 1503.2495 22:12:14.24M 2015-10-04T21:10:14.918Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.312 34.398 1503.2499 22:12:14.44M 2015-10-04T21:10:15.123Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.313 34.398 1503.2510 22:12:14.64M 2015-10-04T21:10:15.358Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.313 34.398 1503.2522 22:12:14.84M 2015-10-04T21:10:15.528Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.311 34.395 1503.2498 22:12:15.06M 2015-10-04T21:10:15.728Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.310 34.395 1503.2489 22:12:15.26M 2015-10-04T21:10:15.938Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.310 34.395 1503.2495 22:12:15.45M 2015-10-04T21:10:16.138Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.307 34.392 1503.2474 22:12:15.66M 2015-10-04T21:10:16.338Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.307 34.392 1503.2472 22:12:15.85M 2015-10-04T21:10:16.543Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.308 34.392 1503.2474 22:12:16.07M 2015-10-04T21:10:16.748Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.308 34.393 1503.2484 22:12:16.27M 2015-10-04T21:10:16.948Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.309 34.394 1503.2496 22:12:16.47M 2015-10-04T21:10:17.153Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.310 34.393 1503.2544 22:12:16.67M 2015-10-04T21:10:17.373Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.310 34.393 1503.2549 22:12:16.87M 2015-10-04T21:10:17.558Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.310 34.393 1503.2555 22:12:17.10M 2015-10-04T21:10:17.763Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.311 34.394 1503.2563 22:12:17.29M 2015-10-04T21:10:17.963Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.314 34.397 1503.2595 22:12:17.49M 2015-10-04T21:10:18.163Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.315 34.397 1503.2600 22:12:17.68M 2015-10-04T21:10:18.368Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.315 34.398 1503.2604 22:12:17.88M 2015-10-04T21:10:18.573Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.315 34.398 1503.2603 22:12:18.10M 2015-10-04T21:10:18.778Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.315 34.398 1503.2599 22:12:18.30M 2015-10-04T21:10:18.978Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.315 34.398 1503.2593 22:12:18.50M 2015-10-04T21:10:19.183Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.315 34.398 1503.2592 22:12:18.70M 2015-10-04T21:10:19.383Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.316 34.399 1503.2583 22:12:18.90M 2015-10-04T21:10:19.588Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.315 34.399 1503.2566 22:12:19.12M 2015-10-04T21:10:19.788Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.319 34.403 1503.2604 22:12:19.32M 2015-10-04T21:10:19.993Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.320 34.404 1503.2611 22:12:19.51M 2015-10-04T21:10:20.198Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.322 34.407 1503.2627 22:12:19.71M 2015-10-04T21:10:20.403Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.322 34.406 1503.2620 22:12:19.91M 2015-10-04T21:10:20.603Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.314 34.399 1503.2527 22:12:20.13M 2015-10-04T21:10:20.808Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.314 34.399 1503.2528 22:12:20.33M 2015-10-04T21:10:21.008Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.314 34.399 1503.2539 22:12:20.53M 2015-10-04T21:10:21.213Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.314 34.399 1503.2543 22:12:20.73M 2015-10-04T21:10:21.413Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.314 34.399 1503.2542 22:12:20.93M 2015-10-04T21:10:21.618Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.315 34.399 1503.2545 22:12:21.14M 2015-10-04T21:10:21.838Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.315 34.400 1503.2549 22:12:21.35M 2015-10-04T21:10:22.023Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.316 34.400 1503.2550 22:12:21.56M 2015-10-04T21:10:22.228Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.317 34.401 1503.2571 22:12:21.74M 2015-10-04T21:10:22.428Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.317 34.401 1503.2587 22:12:21.94M 2015-10-04T21:10:22.633Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.317 34.401 1503.2585 22:12:22.16M 2015-10-04T21:10:22.838Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.317 34.400 1503.2584 22:12:22.36M 2015-10-04T21:10:23.038Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.316 34.400 1503.2577 22:12:22.56M 2015-10-04T21:10:23.243Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.315 34.399 1503.2577 22:12:22.76M 2015-10-04T21:10:23.448Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.317 34.400 1503.2604 22:12:22.96M 2015-10-04T21:10:23.648Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.318 34.401 1503.2611 22:12:23.18M 2015-10-04T21:10:23.848Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.318 34.402 1503.2604 22:12:23.37M 2015-10-04T21:10:24.053Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.319 34.402 1503.2601 22:12:23.57M 2015-10-04T21:10:24.258Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.318 34.402 1503.2596 22:12:23.77M 2015-10-04T21:10:24.463Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.318 34.402 1503.2589 22:12:23.97M 2015-10-04T21:10:24.663Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.318 34.401 1503.2603 22:12:24.19M 2015-10-04T21:10:24.868Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.319 34.402 1503.2615 22:12:24.39M 2015-10-04T21:10:25.078Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.319 34.401 1503.2618 22:12:24.59M 2015-10-04T21:10:25.268Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.318 34.401 1503.2615 22:12:24.79M 2015-10-04T21:10:25.478Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.318 34.401 1503.2609 22:12:25.00M 2015-10-04T21:10:25.678Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.318 34.401 1503.2612 22:12:25.21M 2015-10-04T21:10:25.883Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.319 34.401 1503.2621 22:12:25.40M 2015-10-04T21:10:26.083Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.319 34.401 1503.2620 22:12:25.60M 2015-10-04T21:10:26.303Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.319 34.401 1503.2616 22:12:25.80M 2015-10-04T21:10:26.493Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.318 34.401 1503.2606 22:12:26.04M 2015-10-04T21:10:26.718Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.317 34.400 1503.2592 22:12:26.22M 2015-10-04T21:10:26.898Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.316 34.399 1503.2585 22:12:26.42M 2015-10-04T21:10:27.098Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.317 34.400 1503.2593 22:12:26.62M 2015-10-04T21:10:27.303Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.316 34.399 1503.2582 22:12:26.82M 2015-10-04T21:10:27.508Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.315 34.398 1503.2567 22:12:27.04M 2015-10-04T21:10:27.708Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.319 34.402 1503.2610 22:12:27.24M 2015-10-04T21:10:27.908Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.319 34.403 1503.2610 22:12:27.43M 2015-10-04T21:10:28.113Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.315 34.399 1503.2557 22:12:27.63M 2015-10-04T21:10:28.318Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.315 34.399 1503.2551 22:12:27.83M 2015-10-04T21:10:28.523Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.315 34.398 1503.2552 22:12:28.05M 2015-10-04T21:10:28.723Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.314 34.398 1503.2551 22:12:28.25M 2015-10-04T21:10:28.958Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.314 34.398 1503.2539 22:12:28.45M 2015-10-04T21:10:29.128Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.313 34.397 1503.2527 22:12:28.65M 2015-10-04T21:10:29.333Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.312 34.397 1503.2526 22:12:28.85M 2015-10-04T21:10:29.538Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.323 34.407 1503.2635 22:12:29.07M 2015-10-04T21:10:29.758Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.322 34.406 1503.2623 22:12:29.27M 2015-10-04T21:10:29.944Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.322 34.406 1503.2623 22:12:29.46M 2015-10-04T21:10:30.143Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.321 34.405 1503.2614 22:12:29.66M 2015-10-04T21:10:30.348Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.320 34.404 1503.2609 22:12:29.86M 2015-10-04T21:10:30.548Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.319 34.403 1503.2600 22:12:30.08M 2015-10-04T21:10:30.773Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.318 34.404 1503.2528 22:12:30.28M 2015-10-04T21:10:30.998Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.316 34.403 1503.2520 22:12:30.50M 2015-10-04T21:10:31.158Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.315 34.401 1503.2493 22:12:30.68M 2015-10-04T21:10:31.363Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.314 34.401 1503.2490 22:12:30.88M 2015-10-04T21:10:31.568Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.314 34.401 1503.2483 22:12:31.09M 2015-10-04T21:10:31.775Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.320 34.406 1503.2544 22:12:31.29M 2015-10-04T21:10:31.973Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.321 34.407 1503.2565 22:12:31.49M 2015-10-04T21:10:32.178Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.321 34.407 1503.2552 22:12:31.69M 2015-10-04T21:10:32.378Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.320 34.406 1503.2559 22:12:31.89M 2015-10-04T21:10:32.583Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.320 34.406 1503.2557 22:12:32.11M 2015-10-04T21:10:32.783Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.320 34.406 1503.2560 22:12:32.31M 2015-10-04T21:10:32.988Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.319 34.405 1503.2549 22:12:32.51M 2015-10-04T21:10:33.188Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.324 34.409 1503.2620 22:12:32.71M 2015-10-04T21:10:33.394Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.325 34.410 1503.2633 22:12:32.90M 2015-10-04T21:10:33.599Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.326 34.410 1503.2637 22:12:33.13M 2015-10-04T21:10:33.799Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.333 34.416 1503.2721 22:12:33.32M 2015-10-04T21:10:34.004Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.334 34.417 1503.2737 22:12:33.52M 2015-10-04T21:10:34.208Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.335 34.419 1503.2751 22:12:33.72M 2015-10-04T21:10:34.408Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.339 34.423 1503.2795 22:12:33.92M 2015-10-04T21:10:34.614Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.339 34.423 1503.2793 22:12:34.14M 2015-10-04T21:10:34.819Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.339 34.423 1503.2793 22:12:34.34M 2015-10-04T21:10:35.019Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.333 34.417 1503.2733 22:12:34.54M 2015-10-04T21:10:35.239Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.333 34.417 1503.2726 22:12:34.74M 2015-10-04T21:10:35.423Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.333 34.416 1503.2721 22:12:34.95M 2015-10-04T21:10:35.629Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.333 34.416 1503.2727 22:12:35.16M 2015-10-04T21:10:35.829Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.332 34.415 1503.2736 22:12:35.36M 2015-10-04T21:10:36.034Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.337 34.420 1503.2793 22:12:35.55M 2015-10-04T21:10:36.239Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.337 34.420 1503.2783 22:12:35.75M 2015-10-04T21:10:36.439Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.338 34.421 1503.2798 22:12:35.95M 2015-10-04T21:10:36.644Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.346 34.428 1503.2882 22:12:36.17M 2015-10-04T21:10:36.844Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.346 34.428 1503.2878 22:12:36.37M 2015-10-04T21:10:37.049Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.347 34.429 1503.2880 22:12:36.57M 2015-10-04T21:10:37.249Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.347 34.430 1503.2880 22:12:36.77M 2015-10-04T21:10:37.454Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.347 34.430 1503.2876 22:12:36.97M 2015-10-04T21:10:37.654Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.347 34.430 1503.2871 22:12:37.19M 2015-10-04T21:10:37.859Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.347 34.430 1503.2864 22:12:37.38M 2015-10-04T21:10:38.064Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.346 34.429 1503.2854 22:12:37.58M 2015-10-04T21:10:38.264Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.344 34.427 1503.2821 22:12:37.78M 2015-10-04T21:10:38.469Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.342 34.426 1503.2799 22:12:38.00M 2015-10-04T21:10:38.674Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.340 34.424 1503.2770 22:12:38.20M 2015-10-04T21:10:38.880Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.332 34.417 1503.2687 22:12:38.40M 2015-10-04T21:10:39.118Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.331 34.416 1503.2684 22:12:38.60M 2015-10-04T21:10:39.279Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.330 34.415 1503.2670 22:12:38.79M 2015-10-04T21:10:39.484Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.329 34.414 1503.2661 22:12:39.01M 2015-10-04T21:10:39.704Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.329 34.414 1503.2666 22:12:39.21M 2015-10-04T21:10:39.889Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.330 34.415 1503.2682 22:12:39.43M 2015-10-04T21:10:40.094Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.323 34.408 1503.2606 22:12:39.61M 2015-10-04T21:10:40.299Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.321 34.406 1503.2610 22:12:39.81M 2015-10-04T21:10:40.518Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.320 34.404 1503.2607 22:12:40.03M 2015-10-04T21:10:40.704Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.319 34.403 1503.2609 22:12:40.23M 2015-10-04T21:10:40.904Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.319 34.402 1503.2603 22:12:40.43M 2015-10-04T21:10:41.109Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.318 34.401 1503.2592 22:12:40.63M 2015-10-04T21:10:41.314Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.322 34.405 1503.2634 22:12:40.83M 2015-10-04T21:10:41.514Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.322 34.406 1503.2634 22:12:41.05M 2015-10-04T21:10:41.718Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.323 34.407 1503.2637 22:12:41.24M 2015-10-04T21:10:41.924Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.324 34.408 1503.2634 22:12:41.44M 2015-10-04T21:10:42.124Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.325 34.409 1503.2656 22:12:41.64M 2015-10-04T21:10:42.329Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.325 34.409 1503.2656 22:12:41.84M 2015-10-04T21:10:42.534Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.325 34.408 1503.2656 22:12:42.06M 2015-10-04T21:10:42.734Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.327 34.410 1503.2675 22:12:42.26M 2015-10-04T21:10:42.934Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.327 34.411 1503.2670 22:12:42.46M 2015-10-04T21:10:43.139Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.327 34.411 1503.2665 22:12:42.66M 2015-10-04T21:10:43.344Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.327 34.411 1503.2662 22:12:42.86M 2015-10-04T21:10:43.544Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.332 34.416 1503.2715 22:12:43.08M 2015-10-04T21:10:43.749Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.329 34.414 1503.2681 22:12:43.28M 2015-10-04T21:10:43.954Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.328 34.413 1503.2662 22:12:43.47M 2015-10-04T21:10:44.169Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.327 34.412 1503.2648 22:12:43.67M 2015-10-04T21:10:44.354Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.315 34.400 1503.2517 22:12:43.89M 2015-10-04T21:10:44.562Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.400 1503.2515 22:12:44.09M 2015-10-04T21:10:44.764Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.399 1503.2520 22:12:44.29M 2015-10-04T21:10:44.969Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.399 1503.2522 22:12:44.49M 2015-10-04T21:10:45.169Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.400 1503.2522 22:12:44.69M 2015-10-04T21:10:45.374Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.400 1503.2517 22:12:44.89M 2015-10-04T21:10:45.579Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.315 34.400 1503.2521 22:12:45.11M 2015-10-04T21:10:45.779Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.319 34.404 1503.2567 22:12:45.31M 2015-10-04T21:10:45.979Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.320 34.405 1503.2565 22:12:45.50M 2015-10-04T21:10:46.184Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.320 34.406 1503.2563 22:12:45.70M 2015-10-04T21:10:46.389Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.321 34.407 1503.2557 22:12:45.90M 2015-10-04T21:10:46.589Z|I-OCEAN7-304-XXXX| 27.25 14.011 41.321 34.407 1503.2544 22:12:46.12M 2015-10-04T21:10:46.794Z|I-OCEAN7-304-XXXX| 27.25 14.011 41.320 34.406 1503.2540 22:12:46.32M 2015-10-04T21:10:46.999Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.320 34.406 1503.2548 22:12:46.52M 2015-10-04T21:10:47.202Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.319 34.405 1503.2545 22:12:46.72M 2015-10-04T21:10:47.401Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.320 34.406 1503.2555 22:12:46.91M 2015-10-04T21:10:47.609Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.320 34.406 1503.2562 22:12:47.13M 2015-10-04T21:10:47.809Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.321 34.406 1503.2573 22:12:47.34M 2015-10-04T21:10:48.014Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.321 34.407 1503.2571 22:12:47.53M 2015-10-04T21:10:48.214Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.322 34.408 1503.2582 22:12:47.73M 2015-10-04T21:10:48.419Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.323 34.409 1503.2596 22:12:47.93M 2015-10-04T21:10:48.634Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.324 34.409 1503.2595 22:12:48.15M 2015-10-04T21:10:48.824Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.324 34.410 1503.2592 22:12:48.36M 2015-10-04T21:10:49.024Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.324 34.410 1503.2598 22:12:48.55M 2015-10-04T21:10:49.229Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.324 34.410 1503.2599 22:12:48.75M 2015-10-04T21:10:49.429Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.324 34.410 1503.2603 22:12:48.95M 2015-10-04T21:10:49.634Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.325 34.410 1503.2606 22:12:49.16M 2015-10-04T21:10:49.844Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.326 34.411 1503.2609 22:12:49.36M 2015-10-04T21:10:50.044Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.324 34.408 1503.2640 22:12:49.57M 2015-10-04T21:10:50.244Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.324 34.407 1503.2649 22:12:49.76M 2015-10-04T21:10:50.449Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.324 34.407 1503.2665 22:12:49.96M 2015-10-04T21:10:50.654Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.324 34.407 1503.2677 22:12:50.18M 2015-10-04T21:10:50.854Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.324 34.407 1503.2677 22:12:50.38M 2015-10-04T21:10:51.059Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.324 34.407 1503.2672 22:12:50.58M 2015-10-04T21:10:51.259Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.324 34.406 1503.2670 22:12:50.78M 2015-10-04T21:10:51.464Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.323 34.406 1503.2668 22:12:51.00M 2015-10-04T21:10:51.664Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.324 34.406 1503.2668 22:12:51.19M 2015-10-04T21:10:51.869Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.324 34.407 1503.2671 22:12:51.39M 2015-10-04T21:10:52.074Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.324 34.408 1503.2668 22:12:51.59M 2015-10-04T21:10:52.274Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.323 34.407 1503.2650 22:12:51.79M 2015-10-04T21:10:52.482Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.323 34.407 1503.2648 22:12:52.01M 2015-10-04T21:10:52.680Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.324 34.408 1503.2646 22:12:52.21M 2015-10-04T21:10:52.918Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.324 34.408 1503.2633 22:12:52.41M 2015-10-04T21:10:53.104Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.324 34.409 1503.2631 22:12:52.61M 2015-10-04T21:10:53.289Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.324 34.409 1503.2618 22:12:52.82M 2015-10-04T21:10:53.518Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.325 34.410 1503.2609 22:12:53.03M 2015-10-04T21:10:53.694Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.325 34.410 1503.2609 22:12:53.22M 2015-10-04T21:10:53.899Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.325 34.410 1503.2620 22:12:53.42M 2015-10-04T21:10:54.104Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.410 1503.2620 22:12:53.62M 2015-10-04T21:10:54.304Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.411 1503.2622 22:12:53.82M 2015-10-04T21:10:54.509Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.410 1503.2623 22:12:54.04M 2015-10-04T21:10:54.709Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.325 34.411 1503.2616 22:12:54.24M 2015-10-04T21:10:54.914Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.326 34.412 1503.2617 22:12:54.44M 2015-10-04T21:10:55.122Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.327 34.413 1503.2622 22:12:54.64M 2015-10-04T21:10:55.321Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.328 34.414 1503.2620 22:12:54.84M 2015-10-04T21:10:55.524Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.328 34.414 1503.2611 22:12:55.05M 2015-10-04T21:10:55.724Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.327 34.414 1503.2605 22:12:55.25M 2015-10-04T21:10:55.929Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.327 34.413 1503.2610 22:12:55.45M 2015-10-04T21:10:56.158Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.413 1503.2621 22:12:55.65M 2015-10-04T21:10:56.358Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.327 34.413 1503.2614 22:12:55.85M 2015-10-04T21:10:56.539Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.326 34.412 1503.2604 22:12:56.07M 2015-10-04T21:10:56.745Z|I-OCEAN7-304-XXXX| 27.32 14.010 41.326 34.412 1503.2592 22:12:56.27M 2015-10-04T21:10:56.945Z|I-OCEAN7-304-XXXX| 27.28 14.010 41.325 34.412 1503.2583 22:12:56.47M 2015-10-04T21:10:57.149Z|I-OCEAN7-304-XXXX| 27.28 14.010 41.326 34.412 1503.2588 22:12:56.67M 2015-10-04T21:10:57.349Z|I-OCEAN7-304-XXXX| 27.29 14.010 41.326 34.412 1503.2593 22:12:56.87M 2015-10-04T21:10:57.569Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.326 34.412 1503.2594 22:12:57.08M 2015-10-04T21:10:57.758Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.325 34.411 1503.2598 22:12:57.30M 2015-10-04T21:10:57.963Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.324 34.410 1503.2588 22:12:57.48M 2015-10-04T21:10:58.165Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.323 34.409 1503.2588 22:12:57.68M 2015-10-04T21:10:58.370Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.323 34.409 1503.2590 22:12:57.88M 2015-10-04T21:10:58.570Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.322 34.408 1503.2576 22:12:58.10M 2015-10-04T21:10:58.798Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.322 34.408 1503.2573 22:12:58.30M 2015-10-04T21:10:58.975Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.323 34.409 1503.2577 22:12:58.50M 2015-10-04T21:10:59.180Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.323 34.409 1503.2585 22:12:58.70M 2015-10-04T21:10:59.385Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.323 34.409 1503.2592 22:12:58.90M 2015-10-04T21:10:59.585Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.409 1503.2596 22:12:59.12M 2015-10-04T21:10:59.785Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.408 1503.2604 22:12:59.31M 2015-10-04T21:10:59.990Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.408 1503.2607 22:12:59.51M 2015-10-04T21:11:00.195Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.323 34.408 1503.2603 22:12:59.71M 2015-10-04T21:11:00.395Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.408 1503.2604 22:12:59.91M 2015-10-04T21:11:00.601Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.324 34.410 1503.2600 22:13:00.13M 2015-10-04T21:11:00.838Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.324 34.410 1503.2598 22:13:00.33M 2015-10-04T21:11:01.005Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.325 34.410 1503.2606 22:13:00.53M 2015-10-04T21:11:01.210Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.325 34.410 1503.2607 22:13:00.73M 2015-10-04T21:11:01.415Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.325 34.410 1503.2611 22:13:00.93M 2015-10-04T21:11:01.615Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.325 34.410 1503.2618 22:13:01.15M 2015-10-04T21:11:01.820Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.319 34.404 1503.2563 22:13:01.35M 2015-10-04T21:11:02.035Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.323 34.408 1503.2604 22:13:01.54M 2015-10-04T21:11:02.220Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.323 34.408 1503.2609 22:13:01.76M 2015-10-04T21:11:02.425Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.324 34.408 1503.2614 22:13:01.94M 2015-10-04T21:11:02.630Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.324 34.408 1503.2622 22:13:02.16M 2015-10-04T21:11:02.835Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.324 34.408 1503.2623 22:13:02.36M 2015-10-04T21:11:03.035Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.326 34.411 1503.2650 22:13:02.56M 2015-10-04T21:11:03.241Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.321 34.406 1503.2590 22:13:02.76M 2015-10-04T21:11:03.445Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.320 34.405 1503.2592 22:13:02.95M 2015-10-04T21:11:03.645Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.322 34.406 1503.2616 22:13:03.17M 2015-10-04T21:11:03.850Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.324 34.408 1503.2633 22:13:03.37M 2015-10-04T21:11:04.050Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.324 34.408 1503.2643 22:13:03.57M 2015-10-04T21:11:04.255Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.326 34.409 1503.2659 22:13:03.77M 2015-10-04T21:11:04.460Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.327 34.410 1503.2672 22:13:03.97M 2015-10-04T21:11:04.660Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.328 34.411 1503.2681 22:13:04.19M 2015-10-04T21:11:04.865Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.328 34.412 1503.2675 22:13:04.39M 2015-10-04T21:11:05.065Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.328 34.412 1503.2682 22:13:04.59M 2015-10-04T21:11:05.265Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.328 34.412 1503.2679 22:13:04.78M 2015-10-04T21:11:05.470Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.328 34.412 1503.2683 22:13:05.00M 2015-10-04T21:11:05.675Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.328 34.413 1503.2673 22:13:05.20M 2015-10-04T21:11:05.881Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.329 34.413 1503.2670 22:13:05.40M 2015-10-04T21:11:06.080Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.329 34.413 1503.2664 22:13:05.60M 2015-10-04T21:11:06.318Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.328 34.413 1503.2655 22:13:05.80M 2015-10-04T21:11:06.505Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.328 34.413 1503.2648 22:13:06.02M 2015-10-04T21:11:06.690Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.328 34.413 1503.2646 22:13:06.24M 2015-10-04T21:11:06.890Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.327 34.412 1503.2634 22:13:06.42M 2015-10-04T21:11:07.095Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.327 34.412 1503.2628 22:13:06.62M 2015-10-04T21:11:07.300Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.326 34.412 1503.2615 22:13:06.81M 2015-10-04T21:11:07.505Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.330 34.416 1503.2654 22:13:07.03M 2015-10-04T21:11:07.705Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.325 34.411 1503.2607 22:13:07.24M 2015-10-04T21:11:07.910Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.325 34.411 1503.2603 22:13:07.43M 2015-10-04T21:11:08.110Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.323 34.410 1503.2583 22:13:07.63M 2015-10-04T21:11:08.315Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.322 34.409 1503.2559 22:13:07.83M 2015-10-04T21:11:08.515Z|I-OCEAN7-304-XXXX| 27.30 14.010 41.321 34.408 1503.2534 22:13:08.05M 2015-10-04T21:11:08.720Z|I-OCEAN7-304-XXXX| 27.30 14.010 41.322 34.409 1503.2540 22:13:08.25M 2015-10-04T21:11:08.925Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.323 34.410 1503.2567 22:13:08.45M 2015-10-04T21:11:09.125Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.323 34.410 1503.2570 22:13:08.65M 2015-10-04T21:11:09.330Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.322 34.408 1503.2568 22:13:08.85M 2015-10-04T21:11:09.530Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.320 34.407 1503.2551 22:13:09.06M 2015-10-04T21:11:09.735Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.319 34.405 1503.2537 22:13:09.26M 2015-10-04T21:11:09.940Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.318 34.405 1503.2534 22:13:09.46M 2015-10-04T21:11:10.140Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.319 34.405 1503.2539 22:13:09.66M 2015-10-04T21:11:10.345Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.318 34.405 1503.2540 22:13:09.86M 2015-10-04T21:11:10.545Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.318 34.404 1503.2532 22:13:10.08M 2015-10-04T21:11:10.750Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.320 34.406 1503.2562 22:13:10.28M 2015-10-04T21:11:10.970Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.320 34.406 1503.2572 22:13:10.48M 2015-10-04T21:11:11.155Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.321 34.406 1503.2585 22:13:10.69M 2015-10-04T21:11:11.360Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.322 34.406 1503.2604 22:13:10.87M 2015-10-04T21:11:11.561Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.321 34.406 1503.2600 22:13:11.09M 2015-10-04T21:11:11.765Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.405 1503.2594 22:13:11.29M 2015-10-04T21:11:11.970Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.318 34.403 1503.2568 22:13:11.49M 2015-10-04T21:11:12.170Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.314 34.399 1503.2532 22:13:11.69M 2015-10-04T21:11:12.375Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.314 34.398 1503.2522 22:13:11.89M 2015-10-04T21:11:12.580Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.319 34.404 1503.2588 22:13:12.11M 2015-10-04T21:11:12.780Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.321 34.405 1503.2611 22:13:12.31M 2015-10-04T21:11:12.985Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.324 34.408 1503.2640 22:13:12.51M 2015-10-04T21:11:13.190Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.323 34.407 1503.2628 22:13:12.71M 2015-10-04T21:11:13.390Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.323 34.407 1503.2618 22:13:12.91M 2015-10-04T21:11:13.595Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.323 34.407 1503.2617 22:13:13.12M 2015-10-04T21:11:13.795Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.323 34.408 1503.2614 22:13:13.32M 2015-10-04T21:11:14.000Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.319 34.404 1503.2561 22:13:13.52M 2015-10-04T21:11:14.202Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.319 34.404 1503.2559 22:13:13.72M 2015-10-04T21:11:14.405Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.319 34.404 1503.2560 22:13:13.92M 2015-10-04T21:11:14.610Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.320 34.405 1503.2567 22:13:14.14M 2015-10-04T21:11:14.810Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.321 34.405 1503.2612 22:13:14.34M 2015-10-04T21:11:15.015Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.326 34.410 1503.2664 22:13:14.54M 2015-10-04T21:11:15.215Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.326 34.410 1503.2677 22:13:14.74M 2015-10-04T21:11:15.440Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.328 34.411 1503.2697 22:13:14.93M 2015-10-04T21:11:15.625Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.329 34.412 1503.2709 22:13:15.17M 2015-10-04T21:11:15.825Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.329 34.412 1503.2717 22:13:15.35M 2015-10-04T21:11:16.030Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.329 34.412 1503.2710 22:13:15.55M 2015-10-04T21:11:16.235Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.327 34.410 1503.2701 22:13:15.75M 2015-10-04T21:11:16.435Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.326 34.409 1503.2684 22:13:15.95M 2015-10-04T21:11:16.635Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.325 34.409 1503.2660 22:13:16.17M 2015-10-04T21:11:16.842Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.325 34.409 1503.2646 22:13:16.36M 2015-10-04T21:11:17.045Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.325 34.409 1503.2646 22:13:16.57M 2015-10-04T21:11:17.278Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.320 34.405 1503.2593 22:13:16.77M 2015-10-04T21:11:17.450Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.320 34.405 1503.2584 22:13:16.96M 2015-10-04T21:11:17.655Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.319 34.404 1503.2573 22:13:17.18M 2015-10-04T21:11:17.855Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.319 34.404 1503.2567 22:13:17.38M 2015-10-04T21:11:18.060Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.319 34.404 1503.2562 22:13:17.58M 2015-10-04T21:11:18.266Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.325 34.410 1503.2626 22:13:17.78M 2015-10-04T21:11:18.466Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.326 34.411 1503.2628 22:13:18.00M 2015-10-04T21:11:18.670Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.327 34.411 1503.2639 22:13:18.20M 2015-10-04T21:11:18.870Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.328 34.412 1503.2649 22:13:18.40M 2015-10-04T21:11:19.075Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.329 34.413 1503.2661 22:13:18.60M 2015-10-04T21:11:19.275Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.325 34.410 1503.2621 22:13:18.79M 2015-10-04T21:11:19.482Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.325 34.410 1503.2622 22:13:19.01M 2015-10-04T21:11:19.685Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.325 34.409 1503.2629 22:13:19.21M 2015-10-04T21:11:19.900Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.325 34.409 1503.2632 22:13:19.41M 2015-10-04T21:11:20.090Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.321 34.406 1503.2606 22:13:19.62M 2015-10-04T21:11:20.290Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.313 34.398 1503.2527 22:13:19.81M 2015-10-04T21:11:20.495Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.313 34.398 1503.2522 22:13:20.03M 2015-10-04T21:11:20.695Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.313 34.398 1503.2520 22:13:20.23M 2015-10-04T21:11:20.906Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.321 34.405 1503.2609 22:13:20.42M 2015-10-04T21:11:21.106Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.322 34.406 1503.2625 22:13:20.63M 2015-10-04T21:11:21.318Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.322 34.406 1503.2623 22:13:20.82M 2015-10-04T21:11:21.511Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.321 34.405 1503.2621 22:13:21.04M 2015-10-04T21:11:21.716Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.321 34.405 1503.2616 22:13:21.24M 2015-10-04T21:11:21.920Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.321 34.405 1503.2616 22:13:21.44M 2015-10-04T21:11:22.122Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.311 34.396 1503.2500 22:13:21.64M 2015-10-04T21:11:22.322Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.311 34.396 1503.2499 22:13:21.84M 2015-10-04T21:11:22.526Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.311 34.396 1503.2504 22:13:22.06M 2015-10-04T21:11:22.726Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.312 34.397 1503.2510 22:13:22.26M 2015-10-04T21:11:22.931Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.313 34.398 1503.2520 22:13:22.46M 2015-10-04T21:11:23.136Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.314 34.399 1503.2526 22:13:22.66M 2015-10-04T21:11:23.341Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.316 34.401 1503.2543 22:13:22.85M 2015-10-04T21:11:23.541Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.308 34.394 1503.2446 22:13:23.07M 2015-10-04T21:11:23.746Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.309 34.395 1503.2451 22:13:23.27M 2015-10-04T21:11:23.946Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.323 34.408 1503.2601 22:13:23.47M 2015-10-04T21:11:24.151Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.324 34.409 1503.2615 22:13:23.67M 2015-10-04T21:11:24.371Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.326 34.410 1503.2633 22:13:23.87M 2015-10-04T21:11:24.556Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.327 34.411 1503.2649 22:13:24.10M 2015-10-04T21:11:24.756Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.328 34.412 1503.2660 22:13:24.29M 2015-10-04T21:11:24.966Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.329 34.413 1503.2677 22:13:24.48M 2015-10-04T21:11:25.166Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.325 34.410 1503.2635 22:13:24.69M 2015-10-04T21:11:25.366Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.325 34.410 1503.2631 22:13:24.88M 2015-10-04T21:11:25.576Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.324 34.409 1503.2614 22:13:25.10M 2015-10-04T21:11:25.776Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.310 34.396 1503.2452 22:13:25.30M 2015-10-04T21:11:25.976Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.309 34.396 1503.2443 22:13:25.50M 2015-10-04T21:11:26.186Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.310 34.397 1503.2448 22:13:25.70M 2015-10-04T21:11:26.386Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.311 34.397 1503.2458 22:13:25.90M 2015-10-04T21:11:26.586Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.312 34.398 1503.2463 22:13:26.12M 2015-10-04T21:11:26.791Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.313 34.399 1503.2478 22:13:26.32M 2015-10-04T21:11:26.996Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.313 34.400 1503.2489 22:13:26.52M 2015-10-04T21:11:27.196Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.308 34.395 1503.2419 22:13:26.72M 2015-10-04T21:11:27.402Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.309 34.396 1503.2412 22:13:26.91M 2015-10-04T21:11:27.638Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.320 34.407 1503.2544 22:13:27.13M 2015-10-04T21:11:27.806Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.322 34.408 1503.2556 22:13:27.33M 2015-10-04T21:11:28.011Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.322 34.408 1503.2566 22:13:27.53M 2015-10-04T21:11:28.211Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.324 34.409 1503.2587 22:13:27.73M 2015-10-04T21:11:28.411Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.324 34.410 1503.2599 22:13:27.93M 2015-10-04T21:11:28.616Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.325 34.410 1503.2623 22:13:28.15M 2015-10-04T21:11:28.836Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.327 34.411 1503.2645 22:13:28.34M 2015-10-04T21:11:29.021Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.328 34.413 1503.2676 22:13:28.56M 2015-10-04T21:11:29.226Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.329 34.413 1503.2690 22:13:28.74M 2015-10-04T21:11:29.431Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.327 34.411 1503.2673 22:13:28.94M 2015-10-04T21:11:29.636Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.330 34.413 1503.2715 22:13:29.16M 2015-10-04T21:11:29.836Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.331 34.414 1503.2726 22:13:29.36M 2015-10-04T21:11:30.036Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.332 34.415 1503.2739 22:13:29.56M 2015-10-04T21:11:30.241Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.332 34.415 1503.2738 22:13:29.76M 2015-10-04T21:11:30.446Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.332 34.415 1503.2739 22:13:29.96M 2015-10-04T21:11:30.651Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.333 34.416 1503.2745 22:13:30.18M 2015-10-04T21:11:30.851Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.333 34.416 1503.2753 22:13:30.38M 2015-10-04T21:11:31.051Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.334 34.417 1503.2778 22:13:30.57M 2015-10-04T21:11:31.261Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.334 34.418 1503.2747 22:13:30.77M 2015-10-04T21:11:31.461Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.324 34.409 1503.2633 22:13:31.98M 2015-10-04T21:11:31.661Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.323 34.407 1503.2610 22:13:31.19M 2015-10-04T21:11:31.866Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.322 34.407 1503.2604 22:13:31.39M 2015-10-04T21:11:32.071Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.406 1503.2610 22:13:31.59M 2015-10-04T21:11:32.279Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.323 34.407 1503.2626 22:13:31.79M 2015-10-04T21:11:32.476Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.324 34.408 1503.2633 22:13:32.01M 2015-10-04T21:11:32.676Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.323 34.408 1503.2621 22:13:32.21M 2015-10-04T21:11:32.881Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.324 34.409 1503.2623 22:13:32.41M 2015-10-04T21:11:33.081Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.324 34.409 1503.2628 22:13:32.60M 2015-10-04T21:11:33.301Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.325 34.409 1503.2632 22:13:32.80M 2015-10-04T21:11:33.491Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.325 34.410 1503.2633 22:13:33.04M 2015-10-04T21:11:33.691Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.324 34.409 1503.2629 22:13:33.22M 2015-10-04T21:11:33.896Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.323 34.408 1503.2609 22:13:33.42M 2015-10-04T21:11:34.101Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.322 34.407 1503.2601 22:13:33.62M 2015-10-04T21:11:34.301Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.321 34.405 1503.2594 22:13:33.82M 2015-10-04T21:11:34.506Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.307 34.392 1503.2440 22:13:34.04M 2015-10-04T21:11:34.713Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.306 34.392 1503.2424 22:13:34.24M 2015-10-04T21:11:34.911Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.399 1503.2511 22:13:34.44M 2015-10-04T21:11:35.111Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.315 34.400 1503.2521 22:13:34.64M 2015-10-04T21:11:35.316Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.313 34.399 1503.2496 22:13:34.83M 2015-10-04T21:11:35.521Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.315 34.400 1503.2509 22:13:35.05M 2015-10-04T21:11:35.726Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.315 34.401 1503.2522 22:13:35.25M 2015-10-04T21:11:35.959Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.316 34.402 1503.2535 22:13:35.45M 2015-10-04T21:11:36.131Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.400 1503.2512 22:13:35.65M 2015-10-04T21:11:36.331Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.313 34.399 1503.2495 22:13:35.85M 2015-10-04T21:11:36.531Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.312 34.398 1503.2483 22:13:36.07M 2015-10-04T21:11:36.736Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.312 34.398 1503.2476 22:13:36.26M 2015-10-04T21:11:36.941Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.311 34.397 1503.2466 22:13:36.46M 2015-10-04T21:11:37.141Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.310 34.396 1503.2452 22:13:36.66M 2015-10-04T21:11:37.346Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.309 34.396 1503.2446 22:13:36.86M 2015-10-04T21:11:37.551Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.308 34.395 1503.2429 22:13:37.08M 2015-10-04T21:11:37.771Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.308 34.395 1503.2424 22:13:37.28M 2015-10-04T21:11:37.956Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.308 34.395 1503.2419 22:13:37.50M 2015-10-04T21:11:38.156Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.308 34.395 1503.2421 22:13:37.68M 2015-10-04T21:11:38.399Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.308 34.395 1503.2421 22:13:37.88M 2015-10-04T21:11:38.566Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.308 34.396 1503.2412 22:13:38.10M 2015-10-04T21:11:38.771Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.308 34.396 1503.2400 22:13:38.30M 2015-10-04T21:11:38.971Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.308 34.395 1503.2401 22:13:38.50M 2015-10-04T21:11:39.176Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.308 34.396 1503.2407 22:13:38.69M 2015-10-04T21:11:39.376Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.308 34.395 1503.2410 22:13:38.89M 2015-10-04T21:11:39.581Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.308 34.395 1503.2413 22:13:39.11M 2015-10-04T21:11:39.786Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.307 34.394 1503.2404 22:13:39.31M 2015-10-04T21:11:39.986Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.307 34.394 1503.2402 22:13:39.51M 2015-10-04T21:11:40.198Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.306 34.394 1503.2399 22:13:39.71M 2015-10-04T21:11:40.391Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.306 34.393 1503.2389 22:13:39.91M 2015-10-04T21:11:40.596Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.306 34.394 1503.2382 22:13:40.13M 2015-10-04T21:11:40.796Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.314 34.401 1503.2473 22:13:40.33M 2015-10-04T21:11:41.001Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.315 34.401 1503.2501 22:13:40.52M 2015-10-04T21:11:41.202Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.316 34.402 1503.2516 22:13:40.72M 2015-10-04T21:11:41.406Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.317 34.403 1503.2534 22:13:40.92M 2015-10-04T21:11:41.611Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.318 34.403 1503.2551 22:13:41.14M 2015-10-04T21:11:41.811Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.318 34.403 1503.2559 22:13:41.34M 2015-10-04T21:11:42.016Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.319 34.404 1503.2571 22:13:41.54M 2015-10-04T21:11:42.236Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.320 34.405 1503.2582 22:13:41.74M 2015-10-04T21:11:42.426Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.319 34.404 1503.2568 22:13:41.96M 2015-10-04T21:11:42.626Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.319 34.403 1503.2565 22:13:42.16M 2015-10-04T21:11:42.838Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.319 34.404 1503.2561 22:13:42.35M 2015-10-04T21:11:43.032Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.313 34.398 1503.2499 22:13:42.56M 2015-10-04T21:11:43.237Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.313 34.398 1503.2499 22:13:42.75M 2015-10-04T21:11:43.437Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.303 34.389 1503.2393 22:13:42.95M 2015-10-04T21:11:43.642Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.302 34.388 1503.2380 22:13:43.17M 2015-10-04T21:11:43.847Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.304 34.390 1503.2405 22:13:43.37M 2015-10-04T21:11:44.047Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.320 34.405 1503.2572 22:13:43.57M 2015-10-04T21:11:44.251Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.321 34.406 1503.2588 22:13:43.77M 2015-10-04T21:11:44.451Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.322 34.407 1503.2588 22:13:43.97M 2015-10-04T21:11:44.651Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.321 34.407 1503.2570 22:13:44.19M 2015-10-04T21:11:44.857Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.320 34.406 1503.2552 22:13:44.38M 2015-10-04T21:11:45.061Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.318 34.404 1503.2534 22:13:44.58M 2015-10-04T21:11:45.266Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.317 34.403 1503.2521 22:13:44.78M 2015-10-04T21:11:45.471Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.315 34.402 1503.2501 22:13:45.00M 2015-10-04T21:11:45.671Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.312 34.399 1503.2461 22:13:45.20M 2015-10-04T21:11:45.877Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.312 34.398 1503.2469 22:13:45.40M 2015-10-04T21:11:46.077Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.316 34.402 1503.2518 22:13:45.60M 2015-10-04T21:11:46.319Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.315 34.401 1503.2520 22:13:45.80M 2015-10-04T21:11:46.483Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.315 34.400 1503.2520 22:13:46.02M 2015-10-04T21:11:46.707Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.315 34.400 1503.2518 22:13:46.22M 2015-10-04T21:11:46.892Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.315 34.401 1503.2522 22:13:46.43M 2015-10-04T21:11:47.092Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.316 34.401 1503.2535 22:13:46.61M 2015-10-04T21:11:47.297Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.317 34.402 1503.2551 22:13:46.81M 2015-10-04T21:11:47.502Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.318 34.403 1503.2563 22:13:47.03M 2015-10-04T21:11:47.702Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.317 34.402 1503.2550 22:13:47.23M 2015-10-04T21:11:47.907Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.317 34.402 1503.2555 22:13:47.43M 2015-10-04T21:11:48.107Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.318 34.403 1503.2556 22:13:47.63M 2015-10-04T21:11:48.307Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.317 34.402 1503.2554 22:13:47.83M 2015-10-04T21:11:48.512Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.317 34.402 1503.2555 22:13:48.04M 2015-10-04T21:11:48.712Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.316 34.401 1503.2545 22:13:48.25M 2015-10-04T21:11:48.917Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.316 34.401 1503.2533 22:13:48.44M 2015-10-04T21:11:49.122Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.315 34.401 1503.2516 22:13:48.64M 2015-10-04T21:11:49.322Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.315 34.401 1503.2500 22:13:48.84M 2015-10-04T21:11:49.532Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.314 34.401 1503.2493 22:13:49.06M 2015-10-04T21:11:49.732Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.314 34.400 1503.2473 22:13:49.26M 2015-10-04T21:11:49.937Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.313 34.400 1503.2474 22:13:49.46M 2015-10-04T21:11:50.137Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.313 34.400 1503.2476 22:13:49.66M 2015-10-04T21:11:50.342Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.312 34.399 1503.2462 22:13:49.86M 2015-10-04T21:11:50.547Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.312 34.399 1503.2458 22:13:50.08M 2015-10-04T21:11:50.747Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.319 34.406 1503.2543 22:13:50.28M 2015-10-04T21:11:50.952Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.320 34.407 1503.2551 22:13:50.48M 2015-10-04T21:11:51.172Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.321 34.408 1503.2559 22:13:50.68M 2015-10-04T21:11:51.357Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.323 34.409 1503.2573 22:13:50.89M 2015-10-04T21:11:51.557Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.324 34.411 1503.2584 22:13:51.09M 2015-10-04T21:11:51.762Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.322 34.408 1503.2561 22:13:51.29M 2015-10-04T21:11:51.967Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.321 34.407 1503.2548 22:13:51.49M 2015-10-04T21:11:52.167Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.320 34.407 1503.2549 22:13:51.69M 2015-10-04T21:11:52.372Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.320 34.407 1503.2548 22:13:51.89M 2015-10-04T21:11:52.577Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.320 34.406 1503.2539 22:13:52.11M 2015-10-04T21:11:52.777Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.318 34.405 1503.2524 22:13:52.31M 2015-10-04T21:11:52.982Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.316 34.403 1503.2511 22:13:52.51M 2015-10-04T21:11:53.187Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.315 34.401 1503.2491 22:13:52.70M 2015-10-04T21:11:53.387Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.314 34.400 1503.2484 22:13:52.90M 2015-10-04T21:11:53.592Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.314 34.400 1503.2495 22:13:53.12M 2015-10-04T21:11:53.792Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.313 34.399 1503.2499 22:13:53.32M 2015-10-04T21:11:53.992Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.313 34.399 1503.2506 22:13:53.52M 2015-10-04T21:11:54.202Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.314 34.399 1503.2511 22:13:53.72M 2015-10-04T21:11:54.402Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.308 34.394 1503.2450 22:13:53.92M 2015-10-04T21:11:54.607Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.308 34.394 1503.2468 22:13:54.14M 2015-10-04T21:11:54.807Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.309 34.395 1503.2472 22:13:54.34M 2015-10-04T21:11:55.012Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.310 34.395 1503.2487 22:13:54.53M 2015-10-04T21:11:55.212Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.310 34.395 1503.2494 22:13:54.73M 2015-10-04T21:11:55.417Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.311 34.395 1503.2502 22:13:54.93M 2015-10-04T21:11:55.637Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.310 34.395 1503.2496 22:13:55.15M 2015-10-04T21:11:55.827Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.310 34.394 1503.2500 22:13:55.37M 2015-10-04T21:11:56.027Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.310 34.394 1503.2511 22:13:55.55M 2015-10-04T21:11:56.232Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.311 34.395 1503.2524 22:13:55.75M 2015-10-04T21:11:56.432Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.311 34.395 1503.2526 22:13:55.95M 2015-10-04T21:11:56.637Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.312 34.396 1503.2526 22:13:56.16M 2015-10-04T21:11:56.837Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.312 34.396 1503.2523 22:13:56.37M 2015-10-04T21:11:57.042Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.312 34.397 1503.2522 22:13:56.56M 2015-10-04T21:11:57.242Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.312 34.397 1503.2521 22:13:56.76M 2015-10-04T21:11:57.447Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.313 34.397 1503.2516 22:13:56.96M 2015-10-04T21:11:57.652Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.313 34.398 1503.2510 22:13:57.18M 2015-10-04T21:11:57.852Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.312 34.397 1503.2511 22:13:57.38M 2015-10-04T21:11:58.052Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.312 34.397 1503.2500 22:13:57.58M 2015-10-04T21:11:58.257Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.312 34.397 1503.2494 22:13:57.78M 2015-10-04T21:11:58.462Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.312 34.397 1503.2489 22:13:58.00M 2015-10-04T21:11:58.667Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.312 34.398 1503.2483 22:13:58.20M 2015-10-04T21:11:58.867Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.312 34.398 1503.2472 22:13:58.40M 2015-10-04T21:11:59.072Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.312 34.399 1503.2477 22:13:58.59M 2015-10-04T21:11:59.272Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.313 34.399 1503.2473 22:13:58.79M 2015-10-04T21:11:59.477Z|I-OCEAN7-304-XXXX| 27.27 14.011 41.313 34.400 1503.2472 22:13:59.01M 2015-10-04T21:11:59.677Z|I-OCEAN7-304-XXXX| 27.27 14.011 41.314 34.400 1503.2479 22:13:59.21M 2015-10-04T21:11:59.882Z|I-OCEAN7-304-XXXX| 27.27 14.011 41.314 34.400 1503.2479 22:13:59.41M 2015-10-04T21:12:00.102Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.314 34.400 1503.2474 22:13:59.61M 2015-10-04T21:12:00.287Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.314 34.401 1503.2473 22:13:59.82M 2015-10-04T21:12:00.492Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.314 34.401 1503.2477 22:14:00.03M 2015-10-04T21:12:00.697Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.315 34.401 1503.2484 22:14:00.23M 2015-10-04T21:12:00.897Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.319 34.405 1503.2531 22:14:00.42M 2015-10-04T21:12:01.102Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.318 34.405 1503.2528 22:14:00.62M 2015-10-04T21:12:01.302Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.318 34.405 1503.2534 22:14:00.82M 2015-10-04T21:12:01.507Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.319 34.405 1503.2544 22:14:01.04M 2015-10-04T21:12:01.712Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.320 34.406 1503.2560 22:14:01.24M 2015-10-04T21:12:01.912Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.321 34.407 1503.2571 22:14:01.44M 2015-10-04T21:12:02.117Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.322 34.408 1503.2582 22:14:01.64M 2015-10-04T21:12:02.322Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.324 34.410 1503.2601 22:14:01.84M 2015-10-04T21:12:02.522Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.324 34.410 1503.2599 22:14:02.06M 2015-10-04T21:12:02.727Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.325 34.411 1503.2611 22:14:02.26M 2015-10-04T21:12:02.927Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.325 34.411 1503.2607 22:14:02.46M 2015-10-04T21:12:03.132Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.411 1503.2621 22:14:02.65M 2015-10-04T21:12:03.333Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.326 34.411 1503.2633 22:14:02.85M 2015-10-04T21:12:03.537Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.327 34.411 1503.2650 22:14:03.07M 2015-10-04T21:12:03.737Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.327 34.412 1503.2661 22:14:03.27M 2015-10-04T21:12:03.942Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.328 34.413 1503.2664 22:14:03.47M 2015-10-04T21:12:04.148Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.329 34.414 1503.2673 22:14:03.67M 2015-10-04T21:12:04.347Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.330 34.415 1503.2672 22:14:03.87M 2015-10-04T21:12:04.567Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.331 34.416 1503.2687 22:14:04.08M 2015-10-04T21:12:04.757Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.332 34.417 1503.2688 22:14:04.30M 2015-10-04T21:12:04.958Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.332 34.418 1503.2682 22:14:04.48M 2015-10-04T21:12:05.162Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.333 34.418 1503.2681 22:14:04.68M 2015-10-04T21:12:05.362Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.333 34.418 1503.2681 22:14:04.88M 2015-10-04T21:12:05.567Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.333 34.418 1503.2690 22:14:05.10M 2015-10-04T21:12:05.772Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.333 34.419 1503.2695 22:14:05.30M 2015-10-04T21:12:05.972Z|I-OCEAN7-304-XXXX| 27.32 14.010 41.334 34.421 1503.2667 22:14:05.50M 2015-10-04T21:12:06.177Z|I-OCEAN7-304-XXXX| 27.32 14.010 41.335 34.421 1503.2677 22:14:05.70M 2015-10-04T21:12:06.377Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.335 34.422 1503.2679 22:14:05.90M 2015-10-04T21:12:06.582Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.335 34.421 1503.2687 22:14:06.12M 2015-10-04T21:12:06.787Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.335 34.421 1503.2686 22:14:06.31M 2015-10-04T21:12:06.987Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.335 34.421 1503.2689 22:14:06.51M 2015-10-04T21:12:07.192Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.335 34.421 1503.2693 22:14:06.71M 2015-10-04T21:12:07.392Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.336 34.422 1503.2699 22:14:06.91M 2015-10-04T21:12:07.597Z|I-OCEAN7-304-XXXX| 27.32 14.010 41.336 34.422 1503.2703 22:14:07.13M 2015-10-04T21:12:07.803Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.336 34.422 1503.2710 22:14:07.33M 2015-10-04T21:12:08.038Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.336 34.422 1503.2715 22:14:07.53M 2015-10-04T21:12:08.208Z|I-OCEAN7-304-XXXX| 27.26 14.011 41.337 34.422 1503.2715 22:14:07.73M 2015-10-04T21:12:08.413Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.337 34.422 1503.2728 22:14:07.93M 2015-10-04T21:12:08.613Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.336 34.421 1503.2733 22:14:08.15M 2015-10-04T21:12:08.818Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.336 34.421 1503.2738 22:14:08.35M 2015-10-04T21:12:09.033Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.337 34.421 1503.2749 22:14:08.54M 2015-10-04T21:12:09.222Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.337 34.421 1503.2760 22:14:08.76M 2015-10-04T21:12:09.438Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.337 34.421 1503.2766 22:14:08.94M 2015-10-04T21:12:09.638Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.337 34.421 1503.2767 22:14:09.16M 2015-10-04T21:12:09.833Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.338 34.422 1503.2773 22:14:09.36M 2015-10-04T21:12:10.033Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.338 34.422 1503.2770 22:14:09.56M 2015-10-04T21:12:10.238Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.341 34.425 1503.2804 22:14:09.76M 2015-10-04T21:12:10.443Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.341 34.425 1503.2805 22:14:09.96M 2015-10-04T21:12:10.643Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.344 34.428 1503.2844 22:14:10.18M 2015-10-04T21:12:10.848Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.344 34.428 1503.2847 22:14:10.37M 2015-10-04T21:12:11.053Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.344 34.427 1503.2850 22:14:10.57M 2015-10-04T21:12:11.258Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.338 34.421 1503.2793 22:14:10.77M 2015-10-04T21:12:11.458Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.339 34.422 1503.2811 22:14:10.97M 2015-10-04T21:12:11.658Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.340 34.423 1503.2817 22:14:11.19M 2015-10-04T21:12:11.863Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.341 34.424 1503.2821 22:14:11.39M 2015-10-04T21:12:12.078Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.342 34.425 1503.2830 22:14:11.59M 2015-10-04T21:12:12.263Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.342 34.425 1503.2831 22:14:11.79M 2015-10-04T21:12:12.473Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.342 34.425 1503.2830 22:14:12.00M 2015-10-04T21:12:12.673Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.342 34.424 1503.2836 22:14:12.21M 2015-10-04T21:12:12.878Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.341 34.424 1503.2838 22:14:12.40M 2015-10-04T21:12:13.083Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.342 34.424 1503.2847 22:14:12.60M 2015-10-04T21:12:13.283Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.342 34.424 1503.2842 22:14:12.80M 2015-10-04T21:12:13.503Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.341 34.423 1503.2834 22:14:13.02M 2015-10-04T21:12:13.718Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.345 34.428 1503.2885 22:14:13.24M 2015-10-04T21:12:13.893Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.345 34.428 1503.2877 22:14:13.42M 2015-10-04T21:12:14.093Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.337 34.420 1503.2788 22:14:13.62M 2015-10-04T21:12:14.298Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.336 34.420 1503.2767 22:14:13.81M 2015-10-04T21:12:14.503Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.335 34.419 1503.2758 22:14:14.03M 2015-10-04T21:12:14.708Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.334 34.418 1503.2745 22:14:14.23M 2015-10-04T21:12:14.908Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.333 34.417 1503.2731 22:14:14.43M 2015-10-04T21:12:15.108Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.332 34.416 1503.2722 22:14:14.63M 2015-10-04T21:12:15.319Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.332 34.416 1503.2708 22:14:14.83M 2015-10-04T21:12:15.518Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.331 34.415 1503.2695 22:14:15.05M 2015-10-04T21:12:15.718Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.331 34.416 1503.2683 22:14:15.25M 2015-10-04T21:12:15.923Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.330 34.415 1503.2678 22:14:15.45M 2015-10-04T21:12:16.123Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.330 34.415 1503.2677 22:14:15.65M 2015-10-04T21:12:16.328Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.330 34.415 1503.2678 22:14:15.85M 2015-10-04T21:12:16.533Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.330 34.415 1503.2681 22:14:16.06M 2015-10-04T21:12:16.733Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.330 34.415 1503.2677 22:14:16.26M 2015-10-04T21:12:16.938Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.330 34.415 1503.2679 22:14:16.46M 2015-10-04T21:12:17.143Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.330 34.415 1503.2682 22:14:16.66M 2015-10-04T21:12:17.343Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.330 34.415 1503.2697 22:14:16.86M 2015-10-04T21:12:17.548Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.330 34.415 1503.2688 22:14:17.08M 2015-10-04T21:12:17.753Z|I-OCEAN7-304-XXXX| 27.26 14.012 41.331 34.415 1503.2679 22:14:17.28M 2015-10-04T21:12:17.968Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.330 34.415 1503.2675 22:14:17.48M 2015-10-04T21:12:18.153Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.330 34.415 1503.2675 22:14:17.69M 2015-10-04T21:12:18.358Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.331 34.415 1503.2692 22:14:17.88M 2015-10-04T21:12:18.563Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.331 34.415 1503.2701 22:14:18.10M 2015-10-04T21:12:18.763Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.331 34.415 1503.2711 22:14:18.30M 2015-10-04T21:12:18.968Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.332 34.416 1503.2716 22:14:18.49M 2015-10-04T21:12:19.168Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.333 34.417 1503.2719 22:14:18.69M 2015-10-04T21:12:19.373Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.333 34.417 1503.2721 22:14:18.89M 2015-10-04T21:12:19.573Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.334 34.418 1503.2722 22:14:19.11M 2015-10-04T21:12:19.783Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.334 34.418 1503.2749 22:14:19.31M 2015-10-04T21:12:19.983Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.335 34.418 1503.2758 22:14:19.51M 2015-10-04T21:12:20.188Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.335 34.418 1503.2767 22:14:19.71M 2015-10-04T21:12:20.398Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.335 34.419 1503.2766 22:14:19.91M 2015-10-04T21:12:20.593Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.335 34.418 1503.2770 22:14:20.12M 2015-10-04T21:12:20.793Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.336 34.419 1503.2771 22:14:20.33M 2015-10-04T21:12:20.998Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.336 34.419 1503.2773 22:14:20.52M 2015-10-04T21:12:21.203Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.337 34.419 1503.2788 22:14:20.72M 2015-10-04T21:12:21.403Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.336 34.419 1503.2783 22:14:20.92M 2015-10-04T21:12:21.608Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.337 34.419 1503.2778 22:14:21.14M 2015-10-04T21:12:21.813Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.337 34.420 1503.2781 22:14:21.34M 2015-10-04T21:12:22.013Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.333 34.416 1503.2739 22:14:21.54M 2015-10-04T21:12:22.218Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.334 34.417 1503.2749 22:14:21.74M 2015-10-04T21:12:22.438Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.334 34.418 1503.2749 22:14:21.94M 2015-10-04T21:12:22.618Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.334 34.418 1503.2756 22:14:22.17M 2015-10-04T21:12:22.823Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.335 34.418 1503.2754 22:14:22.35M 2015-10-04T21:12:23.028Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.335 34.418 1503.2749 22:14:22.55M 2015-10-04T21:12:23.228Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.335 34.418 1503.2748 22:14:22.75M 2015-10-04T21:12:23.433Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.335 34.419 1503.2744 22:14:22.95M 2015-10-04T21:12:23.638Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.335 34.419 1503.2754 22:14:23.17M 2015-10-04T21:12:23.838Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.341 34.425 1503.2817 22:14:23.37M 2015-10-04T21:12:24.043Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.342 34.425 1503.2821 22:14:23.57M 2015-10-04T21:12:24.248Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.342 34.425 1503.2819 22:14:23.77M 2015-10-04T21:12:24.448Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.340 34.424 1503.2803 22:14:23.97M 2015-10-04T21:12:24.678Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.339 34.423 1503.2788 22:14:24.19M 2015-10-04T21:12:24.858Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.338 34.421 1503.2787 22:14:24.39M 2015-10-04T21:12:25.058Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.338 34.421 1503.2777 22:14:24.58M 2015-10-04T21:12:25.263Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.337 34.420 1503.2761 22:14:24.78M 2015-10-04T21:12:25.463Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.336 34.420 1503.2761 22:14:25.00M 2015-10-04T21:12:25.668Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.336 34.420 1503.2759 22:14:25.20M 2015-10-04T21:12:25.868Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.336 34.420 1503.2756 22:14:25.40M 2015-10-04T21:12:26.073Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.336 34.420 1503.2747 22:14:25.60M 2015-10-04T21:12:26.278Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.337 34.421 1503.2749 22:14:25.79M 2015-10-04T21:12:26.478Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.337 34.422 1503.2743 22:14:26.02M 2015-10-04T21:12:26.683Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.338 34.422 1503.2744 22:14:26.21M 2015-10-04T21:12:26.903Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.338 34.423 1503.2749 22:14:26.41M 2015-10-04T21:12:27.088Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.339 34.423 1503.2759 22:14:26.63M 2015-10-04T21:12:27.293Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.335 34.419 1503.2716 22:14:26.81M 2015-10-04T21:12:27.493Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.334 34.418 1503.2710 22:14:27.03M 2015-10-04T21:12:27.698Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.333 34.418 1503.2703 22:14:27.23M 2015-10-04T21:12:27.898Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.333 34.417 1503.2700 22:14:27.43M 2015-10-04T21:12:28.103Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.332 34.416 1503.2701 22:14:27.63M 2015-10-04T21:12:28.309Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.331 34.416 1503.2695 22:14:27.83M 2015-10-04T21:12:28.518Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.337 34.421 1503.2772 22:14:28.04M 2015-10-04T21:12:28.714Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.338 34.422 1503.2787 22:14:28.24M 2015-10-04T21:12:28.913Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.337 34.420 1503.2766 22:14:28.44M 2015-10-04T21:12:29.159Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.335 34.419 1503.2751 22:14:28.64M 2015-10-04T21:12:29.318Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.334 34.418 1503.2738 22:14:28.84M 2015-10-04T21:12:29.523Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.333 34.416 1503.2739 22:14:29.06M 2015-10-04T21:12:29.728Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.332 34.416 1503.2736 22:14:29.26M 2015-10-04T21:12:29.933Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.332 34.415 1503.2733 22:14:29.46M 2015-10-04T21:12:30.133Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.331 34.415 1503.2726 22:14:29.66M 2015-10-04T21:12:30.339Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.331 34.414 1503.2715 22:14:29.86M 2015-10-04T21:12:30.539Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.339 34.422 1503.2810 22:14:30.08M 2015-10-04T21:12:30.744Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.341 34.423 1503.2827 22:14:30.27M 2015-10-04T21:12:30.949Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.342 34.425 1503.2825 22:14:30.47M 2015-10-04T21:12:31.149Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.335 34.419 1503.2739 22:14:30.67M 2015-10-04T21:12:31.369Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.333 34.418 1503.2711 22:14:30.87M 2015-10-04T21:12:31.553Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.332 34.417 1503.2699 22:14:31.11M 2015-10-04T21:12:31.759Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.333 34.417 1503.2700 22:14:31.29M 2015-10-04T21:12:31.964Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.333 34.417 1503.2705 22:14:31.49M 2015-10-04T21:12:32.164Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.337 34.421 1503.2756 22:14:31.69M 2015-10-04T21:12:32.364Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.337 34.421 1503.2756 22:14:31.88M 2015-10-04T21:12:32.569Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.337 34.421 1503.2758 22:14:32.10M 2015-10-04T21:12:32.774Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.337 34.421 1503.2758 22:14:32.30M 2015-10-04T21:12:32.974Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.337 34.422 1503.2754 22:14:32.50M 2015-10-04T21:12:33.179Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.334 34.419 1503.2723 22:14:32.70M 2015-10-04T21:12:33.384Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.334 34.419 1503.2720 22:14:32.90M 2015-10-04T21:12:33.584Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.340 34.425 1503.2775 22:14:33.12M 2015-10-04T21:12:33.789Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.341 34.425 1503.2771 22:14:33.32M 2015-10-04T21:12:33.994Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.341 34.426 1503.2782 22:14:33.52M 2015-10-04T21:12:34.194Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.337 34.422 1503.2728 22:14:33.72M 2015-10-04T21:12:34.399Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.335 34.420 1503.2726 22:14:33.92M 2015-10-04T21:12:34.599Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.334 34.420 1503.2719 22:14:34.14M 2015-10-04T21:12:34.804Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.338 34.423 1503.2758 22:14:34.33M 2015-10-04T21:12:35.009Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.339 34.424 1503.2765 22:14:34.53M 2015-10-04T21:12:35.209Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.340 34.425 1503.2777 22:14:34.73M 2015-10-04T21:12:35.414Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.342 34.426 1503.2792 22:14:34.93M 2015-10-04T21:12:35.619Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.343 34.428 1503.2800 22:14:35.15M 2015-10-04T21:12:35.839Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.343 34.428 1503.2795 22:14:35.35M 2015-10-04T21:12:36.024Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.331 34.417 1503.2665 22:14:35.57M 2015-10-04T21:12:36.224Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.331 34.416 1503.2662 22:14:35.75M 2015-10-04T21:12:36.429Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.332 34.417 1503.2672 22:14:35.95M 2015-10-04T21:12:36.629Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.333 34.418 1503.2687 22:14:36.16M 2015-10-04T21:12:36.834Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.334 34.419 1503.2703 22:14:36.36M 2015-10-04T21:12:37.034Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.335 34.420 1503.2719 22:14:36.56M 2015-10-04T21:12:37.244Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.337 34.421 1503.2732 22:14:36.76M 2015-10-04T21:12:37.444Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.337 34.422 1503.2745 22:14:36.96M 2015-10-04T21:12:37.649Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.338 34.423 1503.2756 22:14:37.18M 2015-10-04T21:12:37.849Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.344 34.428 1503.2825 22:14:37.38M 2015-10-04T21:12:38.054Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.345 34.429 1503.2836 22:14:37.57M 2015-10-04T21:12:38.254Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.345 34.429 1503.2821 22:14:37.78M 2015-10-04T21:12:38.459Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.344 34.428 1503.2817 22:14:38.00M 2015-10-04T21:12:38.659Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.343 34.428 1503.2809 22:14:38.19M 2015-10-04T21:12:38.859Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.343 34.428 1503.2789 22:14:38.39M 2015-10-04T21:12:39.069Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.342 34.427 1503.2780 22:14:38.59M 2015-10-04T21:12:39.269Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.341 34.427 1503.2777 22:14:38.79M 2015-10-04T21:12:39.474Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.340 34.426 1503.2760 22:14:39.01M 2015-10-04T21:12:39.674Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.339 34.424 1503.2749 22:14:39.21M 2015-10-04T21:12:39.879Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.338 34.423 1503.2729 22:14:39.41M 2015-10-04T21:12:40.084Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.337 34.422 1503.2726 22:14:39.61M 2015-10-04T21:12:40.304Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.336 34.421 1503.2727 22:14:39.81M 2015-10-04T21:12:40.489Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.335 34.420 1503.2717 22:14:40.04M 2015-10-04T21:12:40.694Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.334 34.419 1503.2708 22:14:40.22M 2015-10-04T21:12:40.894Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.333 34.418 1503.2703 22:14:40.42M 2015-10-04T21:12:41.099Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.333 34.418 1503.2700 22:14:40.62M 2015-10-04T21:12:41.299Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.333 34.417 1503.2703 22:14:40.82M 2015-10-04T21:12:41.518Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.333 34.417 1503.2710 22:14:41.04M 2015-10-04T21:12:41.704Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.332 34.417 1503.2699 22:14:41.24M 2015-10-04T21:12:41.909Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.333 34.417 1503.2708 22:14:41.44M 2015-10-04T21:12:42.114Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.334 34.418 1503.2721 22:14:41.64M 2015-10-04T21:12:42.314Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.334 34.418 1503.2733 22:14:41.84M 2015-10-04T21:12:42.521Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.335 34.418 1503.2772 22:14:42.06M 2015-10-04T21:12:42.724Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.336 34.419 1503.2775 22:14:42.25M 2015-10-04T21:12:42.924Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.337 34.419 1503.2788 22:14:42.45M 2015-10-04T21:12:43.129Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.337 34.420 1503.2792 22:14:42.65M 2015-10-04T21:12:43.334Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.337 34.420 1503.2794 22:14:42.85M 2015-10-04T21:12:43.534Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.338 34.420 1503.2813 22:14:43.07M 2015-10-04T21:12:43.739Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.338 34.420 1503.2814 22:14:43.27M 2015-10-04T21:12:43.939Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.338 34.420 1503.2815 22:14:43.47M 2015-10-04T21:12:44.139Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.338 34.421 1503.2808 22:14:43.66M 2015-10-04T21:12:44.349Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.339 34.421 1503.2809 22:14:43.86M 2015-10-04T21:12:44.549Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.335 34.418 1503.2745 22:14:44.09M 2015-10-04T21:12:44.798Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.334 34.418 1503.2731 22:14:44.28M 2015-10-04T21:12:44.954Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.334 34.418 1503.2729 22:14:44.50M 2015-10-04T21:12:45.159Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.333 34.418 1503.2722 22:14:44.68M 2015-10-04T21:12:45.359Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.333 34.417 1503.2714 22:14:44.88M 2015-10-04T21:12:45.564Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.333 34.417 1503.2716 22:14:45.10M 2015-10-04T21:12:45.764Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.333 34.418 1503.2719 22:14:45.30M 2015-10-04T21:12:45.999Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.333 34.418 1503.2712 22:14:45.50M 2015-10-04T21:12:46.174Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.334 34.418 1503.2719 22:14:45.70M 2015-10-04T21:12:46.374Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.334 34.418 1503.2714 22:14:45.90M 2015-10-04T21:12:46.584Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.340 34.424 1503.2782 22:14:46.11M 2015-10-04T21:12:46.784Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.335 34.419 1503.2732 22:14:46.32M 2015-10-04T21:12:46.984Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.334 34.418 1503.2715 22:14:46.51M 2015-10-04T21:12:47.189Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.333 34.417 1503.2701 22:14:46.71M 2015-10-04T21:12:47.389Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.333 34.417 1503.2711 22:14:46.91M 2015-10-04T21:12:47.594Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.332 34.416 1503.2716 22:14:47.13M 2015-10-04T21:12:47.794Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.332 34.416 1503.2719 22:14:47.33M 2015-10-04T21:12:48.000Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.332 34.415 1503.2714 22:14:47.52M 2015-10-04T21:12:48.204Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.331 34.415 1503.2703 22:14:47.73M 2015-10-04T21:12:48.404Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.331 34.415 1503.2709 22:14:47.92M 2015-10-04T21:12:48.609Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.331 34.415 1503.2709 22:14:48.14M 2015-10-04T21:12:48.814Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.331 34.416 1503.2711 22:14:48.34M 2015-10-04T21:12:49.014Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2715 22:14:48.54M 2015-10-04T21:12:49.234Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.333 34.417 1503.2720 22:14:48.74M 2015-10-04T21:12:49.419Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.333 34.417 1503.2732 22:14:48.95M 2015-10-04T21:12:49.619Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.334 34.417 1503.2743 22:14:49.16M 2015-10-04T21:12:49.829Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.334 34.418 1503.2742 22:14:49.35M 2015-10-04T21:12:50.029Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.335 34.417 1503.2791 22:14:49.56M 2015-10-04T21:12:50.234Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.335 34.418 1503.2791 22:14:49.76M 2015-10-04T21:12:50.439Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.335 34.418 1503.2784 22:14:49.96M 2015-10-04T21:12:50.641Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.335 34.418 1503.2782 22:14:50.17M 2015-10-04T21:12:50.844Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.335 34.417 1503.2781 22:14:50.37M 2015-10-04T21:12:51.044Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.335 34.417 1503.2781 22:14:50.57M 2015-10-04T21:12:51.250Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.334 34.417 1503.2772 22:14:50.77M 2015-10-04T21:12:51.454Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.334 34.417 1503.2771 22:14:50.97M 2015-10-04T21:12:51.654Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.335 34.418 1503.2775 22:14:51.19M 2015-10-04T21:12:51.859Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.335 34.418 1503.2772 22:14:51.39M 2015-10-04T21:12:52.064Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.335 34.418 1503.2767 22:14:51.59M 2015-10-04T21:12:52.264Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.334 34.417 1503.2758 22:14:51.79M 2015-10-04T21:12:52.464Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.334 34.417 1503.2749 22:14:52.01M 2015-10-04T21:12:52.670Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.334 34.417 1503.2747 22:14:52.20M 2015-10-04T21:12:52.875Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.334 34.418 1503.2758 22:14:52.40M 2015-10-04T21:12:53.075Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.335 34.418 1503.2748 22:14:52.60M 2015-10-04T21:12:53.280Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.334 34.418 1503.2745 22:14:52.80M 2015-10-04T21:12:53.485Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.327 34.411 1503.2661 22:14:53.02M 2015-10-04T21:12:53.700Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.327 34.411 1503.2662 22:14:53.22M 2015-10-04T21:12:53.889Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.327 34.412 1503.2668 22:14:53.43M 2015-10-04T21:12:54.095Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.328 34.412 1503.2666 22:14:53.62M 2015-10-04T21:12:54.289Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.320 34.405 1503.2583 22:14:53.82M 2015-10-04T21:12:54.500Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.320 34.405 1503.2573 22:14:54.03M 2015-10-04T21:12:54.700Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.319 34.404 1503.2566 22:14:54.23M 2015-10-04T21:12:54.905Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.319 34.404 1503.2559 22:14:54.43M 2015-10-04T21:12:55.109Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.318 34.403 1503.2549 22:14:54.63M 2015-10-04T21:12:55.310Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.316 34.402 1503.2529 22:14:54.83M 2015-10-04T21:12:55.515Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.315 34.400 1503.2510 22:14:55.05M 2015-10-04T21:12:55.715Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.313 34.399 1503.2493 22:14:55.25M 2015-10-04T21:12:55.921Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.313 34.399 1503.2483 22:14:55.45M 2015-10-04T21:12:56.125Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.312 34.399 1503.2477 22:14:55.65M 2015-10-04T21:12:56.358Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.312 34.398 1503.2462 22:14:55.85M 2015-10-04T21:12:56.525Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.311 34.398 1503.2458 22:14:56.06M 2015-10-04T21:12:56.730Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.311 34.398 1503.2461 22:14:56.26M 2015-10-04T21:12:56.935Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.311 34.398 1503.2467 22:14:56.46M 2015-10-04T21:12:57.135Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.311 34.397 1503.2469 22:14:56.66M 2015-10-04T21:12:57.340Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.311 34.397 1503.2466 22:14:56.86M 2015-10-04T21:12:57.545Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.311 34.397 1503.2465 22:14:57.08M 2015-10-04T21:12:57.750Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.311 34.397 1503.2469 22:14:57.28M 2015-10-04T21:12:57.950Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.311 34.397 1503.2457 22:14:57.48M 2015-10-04T21:12:58.170Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.311 34.397 1503.2460 22:14:57.68M 2015-10-04T21:12:58.355Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.311 34.397 1503.2461 22:14:57.89M 2015-10-04T21:12:58.561Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.311 34.397 1503.2456 22:14:58.10M 2015-10-04T21:12:58.760Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.311 34.397 1503.2458 22:14:58.29M 2015-10-04T21:12:58.965Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.316 34.402 1503.2518 22:14:58.49M 2015-10-04T21:12:59.165Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.313 34.400 1503.2491 22:14:58.69M 2015-10-04T21:12:59.370Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.313 34.400 1503.2488 22:14:58.89M 2015-10-04T21:12:59.575Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.313 34.400 1503.2488 22:14:59.11M 2015-10-04T21:12:59.775Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.314 34.401 1503.2478 22:14:59.31M 2015-10-04T21:12:59.980Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.314 34.401 1503.2473 22:14:59.51M 2015-10-04T21:13:00.180Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.314 34.401 1503.2474 22:14:59.71M 2015-10-04T21:13:00.390Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.314 34.400 1503.2478 22:14:59.90M 2015-10-04T21:13:00.590Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.313 34.400 1503.2478 22:15:00.13M 2015-10-04T21:13:00.798Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.314 34.400 1503.2493 22:15:00.32M 2015-10-04T21:13:00.995Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.315 34.401 1503.2496 22:15:00.52M 2015-10-04T21:13:01.195Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.315 34.402 1503.2501 22:15:00.72M 2015-10-04T21:13:01.400Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.316 34.402 1503.2507 22:15:00.92M 2015-10-04T21:13:01.602Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.316 34.402 1503.2515 22:15:01.14M 2015-10-04T21:13:01.805Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.316 34.402 1503.2526 22:15:01.34M 2015-10-04T21:13:02.010Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.316 34.402 1503.2528 22:15:01.54M 2015-10-04T21:13:02.215Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.316 34.402 1503.2539 22:15:01.74M 2015-10-04T21:13:02.415Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.316 34.401 1503.2546 22:15:01.94M 2015-10-04T21:13:02.635Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.315 34.400 1503.2538 22:15:02.15M 2015-10-04T21:13:02.825Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.313 34.399 1503.2510 22:15:02.37M 2015-10-04T21:13:03.025Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.312 34.398 1503.2505 22:15:02.55M 2015-10-04T21:13:03.225Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.311 34.397 1503.2484 22:15:02.75M 2015-10-04T21:13:03.430Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.310 34.396 1503.2469 22:15:02.95M 2015-10-04T21:13:03.635Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.309 34.395 1503.2465 22:15:03.17M 2015-10-04T21:13:03.841Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.308 34.394 1503.2445 22:15:03.37M 2015-10-04T21:13:04.040Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.309 34.395 1503.2462 22:15:03.57M 2015-10-04T21:13:04.245Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.310 34.395 1503.2476 22:15:03.76M 2015-10-04T21:13:04.445Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.310 34.396 1503.2476 22:15:03.96M 2015-10-04T21:13:04.645Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.311 34.397 1503.2477 22:15:04.18M 2015-10-04T21:13:04.850Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.312 34.397 1503.2487 22:15:04.38M 2015-10-04T21:13:05.055Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.313 34.398 1503.2498 22:15:04.58M 2015-10-04T21:13:05.260Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.314 34.399 1503.2499 22:15:04.78M 2015-10-04T21:13:05.460Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.315 34.401 1503.2515 22:15:05.00M 2015-10-04T21:13:05.665Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.316 34.401 1503.2526 22:15:05.20M 2015-10-04T21:13:05.865Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.316 34.402 1503.2535 22:15:05.40M 2015-10-04T21:13:06.070Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.317 34.402 1503.2544 22:15:05.60M 2015-10-04T21:13:06.270Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.317 34.403 1503.2539 22:15:05.80M 2015-10-04T21:13:06.475Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.318 34.403 1503.2549 22:15:06.01M 2015-10-04T21:13:06.680Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.319 34.404 1503.2561 22:15:06.21M 2015-10-04T21:13:06.882Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.319 34.404 1503.2567 22:15:06.41M 2015-10-04T21:13:07.105Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.319 34.404 1503.2567 22:15:06.61M 2015-10-04T21:13:07.290Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.319 34.404 1503.2561 22:15:06.83M 2015-10-04T21:13:07.490Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.319 34.405 1503.2563 22:15:07.03M 2015-10-04T21:13:07.719Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.320 34.406 1503.2565 22:15:07.23M 2015-10-04T21:13:07.895Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.320 34.406 1503.2555 22:15:07.43M 2015-10-04T21:13:08.100Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.321 34.407 1503.2554 22:15:07.63M 2015-10-04T21:13:08.305Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.321 34.407 1503.2551 22:15:07.82M 2015-10-04T21:13:08.505Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.321 34.407 1503.2563 22:15:08.04M 2015-10-04T21:13:08.710Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.321 34.407 1503.2557 22:15:08.24M 2015-10-04T21:13:08.910Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.321 34.407 1503.2561 22:15:08.44M 2015-10-04T21:13:09.115Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.321 34.407 1503.2567 22:15:08.64M 2015-10-04T21:13:09.315Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.322 34.408 1503.2563 22:15:08.84M 2015-10-04T21:13:09.522Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.322 34.408 1503.2560 22:15:09.05M 2015-10-04T21:13:09.725Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.321 34.408 1503.2549 22:15:09.26M 2015-10-04T21:13:09.930Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.321 34.408 1503.2549 22:15:09.46M 2015-10-04T21:13:10.130Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.322 34.409 1503.2556 22:15:09.66M 2015-10-04T21:13:10.330Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.322 34.409 1503.2560 22:15:09.85M 2015-10-04T21:13:10.535Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.322 34.409 1503.2561 22:15:10.07M 2015-10-04T21:13:10.740Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.323 34.410 1503.2571 22:15:10.27M 2015-10-04T21:13:10.945Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.324 34.410 1503.2590 22:15:10.47M 2015-10-04T21:13:11.145Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.317 34.404 1503.2532 22:15:10.67M 2015-10-04T21:13:11.351Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.317 34.403 1503.2538 22:15:10.87M 2015-10-04T21:13:11.570Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.315 34.401 1503.2515 22:15:11.09M 2015-10-04T21:13:11.755Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.314 34.400 1503.2494 22:15:11.30M 2015-10-04T21:13:11.960Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.313 34.399 1503.2483 22:15:11.48M 2015-10-04T21:13:12.162Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.312 34.398 1503.2476 22:15:11.69M 2015-10-04T21:13:12.365Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.310 34.396 1503.2461 22:15:11.88M 2015-10-04T21:13:12.570Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.309 34.395 1503.2444 22:15:12.10M 2015-10-04T21:13:12.770Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.309 34.395 1503.2454 22:15:12.30M 2015-10-04T21:13:12.970Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.309 34.394 1503.2455 22:15:12.50M 2015-10-04T21:13:13.175Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.309 34.395 1503.2461 22:15:12.70M 2015-10-04T21:13:13.380Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.309 34.395 1503.2469 22:15:12.90M 2015-10-04T21:13:13.585Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.309 34.395 1503.2467 22:15:13.12M 2015-10-04T21:13:13.785Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.310 34.396 1503.2467 22:15:13.32M 2015-10-04T21:13:13.985Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.310 34.396 1503.2468 22:15:13.51M 2015-10-04T21:13:14.190Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.310 34.396 1503.2468 22:15:13.71M 2015-10-04T21:13:14.395Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.311 34.397 1503.2467 22:15:13.91M 2015-10-04T21:13:14.595Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.312 34.398 1503.2478 22:15:14.13M 2015-10-04T21:13:14.838Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.313 34.400 1503.2489 22:15:14.33M 2015-10-04T21:13:15.005Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.314 34.401 1503.2487 22:15:14.53M 2015-10-04T21:13:15.205Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.314 34.400 1503.2516 22:15:14.73M 2015-10-04T21:13:15.410Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.315 34.400 1503.2535 22:15:14.93M 2015-10-04T21:13:15.610Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.315 34.400 1503.2532 22:15:15.15M 2015-10-04T21:13:15.816Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.315 34.400 1503.2535 22:15:15.34M 2015-10-04T21:13:16.036Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.315 34.401 1503.2540 22:15:15.55M 2015-10-04T21:13:16.225Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.316 34.401 1503.2545 22:15:15.76M 2015-10-04T21:13:16.439Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.322 34.407 1503.2626 22:15:15.95M 2015-10-04T21:13:16.630Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.407 1503.2639 22:15:16.16M 2015-10-04T21:13:16.830Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.308 34.393 1503.2457 22:15:16.36M 2015-10-04T21:13:17.036Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.306 34.392 1503.2438 22:15:16.56M 2015-10-04T21:13:17.236Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.269 34.358 1503.2029 22:15:16.76M 2015-10-04T21:13:17.443Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.242 34.333 1503.1732 22:15:16.96M 2015-10-04T21:13:17.642Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.235 34.327 1503.1649 22:15:17.18M 2015-10-04T21:13:17.846Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.234 34.326 1503.1638 22:15:17.37M 2015-10-04T21:13:18.051Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.233 34.324 1503.1615 22:15:17.58M 2015-10-04T21:13:18.256Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.219 34.311 1503.1465 22:15:17.77M 2015-10-04T21:13:18.456Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.218 34.311 1503.1460 22:15:17.97M 2015-10-04T21:13:18.656Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.217 34.310 1503.1458 22:15:18.19M 2015-10-04T21:13:18.861Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.216 34.309 1503.1448 22:15:18.39M 2015-10-04T21:13:19.066Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.215 34.307 1503.1436 22:15:18.59M 2015-10-04T21:13:19.266Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.214 34.306 1503.1427 22:15:18.79M 2015-10-04T21:13:19.471Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.213 34.305 1503.1425 22:15:19.01M 2015-10-04T21:13:19.676Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.212 34.304 1503.1411 22:15:19.21M 2015-10-04T21:13:19.876Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.212 34.304 1503.1414 22:15:19.41M 2015-10-04T21:13:20.082Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.213 34.305 1503.1423 22:15:19.60M 2015-10-04T21:13:20.319Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.214 34.306 1503.1433 22:15:19.80M 2015-10-04T21:13:20.506Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.215 34.307 1503.1449 22:15:20.02M 2015-10-04T21:13:20.714Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.213 34.305 1503.1428 22:15:20.24M 2015-10-04T21:13:20.891Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.214 34.306 1503.1437 22:15:20.42M 2015-10-04T21:13:21.096Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.213 34.305 1503.1425 22:15:20.62M 2015-10-04T21:13:21.301Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.212 34.305 1503.1403 22:15:20.82M 2015-10-04T21:13:21.501Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.197 34.291 1503.1219 22:15:21.04M 2015-10-04T21:13:21.706Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.195 34.290 1503.1198 22:15:21.24M 2015-10-04T21:13:21.906Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.198 34.292 1503.1234 22:15:21.44M 2015-10-04T21:13:22.111Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.234 34.325 1503.1619 22:15:21.63M 2015-10-04T21:13:22.316Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.275 34.363 1503.2067 22:15:21.83M 2015-10-04T21:13:22.516Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.301 34.388 1503.2361 22:15:22.06M 2015-10-04T21:13:22.716Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.311 34.397 1503.2474 22:15:22.25M 2015-10-04T21:13:22.959Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.313 34.398 1503.2501 22:15:22.45M 2015-10-04T21:13:23.126Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.315 34.400 1503.2532 22:15:22.65M 2015-10-04T21:13:23.326Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.317 34.402 1503.2563 22:15:22.85M 2015-10-04T21:13:23.531Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.319 34.404 1503.2594 22:15:23.07M 2015-10-04T21:13:23.731Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.321 34.406 1503.2610 22:15:23.27M 2015-10-04T21:13:23.936Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.323 34.407 1503.2634 22:15:23.46M 2015-10-04T21:13:24.141Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.325 34.409 1503.2654 22:15:23.66M 2015-10-04T21:13:24.341Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.326 34.409 1503.2664 22:15:23.86M 2015-10-04T21:13:24.546Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.327 34.410 1503.2676 22:15:24.08M 2015-10-04T21:13:24.746Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.328 34.411 1503.2684 22:15:24.28M 2015-10-04T21:13:24.971Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.329 34.412 1503.2688 22:15:24.48M 2015-10-04T21:13:25.156Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.330 34.413 1503.2693 22:15:24.70M 2015-10-04T21:13:25.356Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.330 34.414 1503.2700 22:15:24.88M 2015-10-04T21:13:25.561Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.332 34.416 1503.2700 22:15:25.09M 2015-10-04T21:13:25.766Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.328 34.413 1503.2665 22:15:25.30M 2015-10-04T21:13:25.966Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.328 34.413 1503.2653 22:15:25.49M 2015-10-04T21:13:26.171Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.327 34.413 1503.2642 22:15:25.69M 2015-10-04T21:13:26.376Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.327 34.413 1503.2625 22:15:25.89M 2015-10-04T21:13:26.576Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.327 34.412 1503.2617 22:15:26.11M 2015-10-04T21:13:26.776Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.327 34.413 1503.2612 22:15:26.31M 2015-10-04T21:13:26.986Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.327 34.413 1503.2614 22:15:26.51M 2015-10-04T21:13:27.186Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.327 34.413 1503.2605 22:15:26.71M 2015-10-04T21:13:27.399Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.327 34.414 1503.2599 22:15:26.91M 2015-10-04T21:13:27.596Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.326 34.414 1503.2581 22:15:27.13M 2015-10-04T21:13:27.799Z|I-OCEAN7-304-XXXX| 27.35 14.009 41.326 34.413 1503.2577 22:15:27.33M 2015-10-04T21:13:27.996Z|I-OCEAN7-304-XXXX| 27.37 14.009 41.326 34.413 1503.2582 22:15:27.53M 2015-10-04T21:13:28.201Z|I-OCEAN7-304-XXXX| 27.35 14.009 41.326 34.413 1503.2576 22:15:27.72M 2015-10-04T21:13:28.401Z|I-OCEAN7-304-XXXX| 27.35 14.009 41.326 34.413 1503.2579 22:15:27.92M 2015-10-04T21:13:28.606Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.326 34.413 1503.2590 22:15:28.14M 2015-10-04T21:13:28.806Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.327 34.413 1503.2594 22:15:28.34M 2015-10-04T21:13:29.011Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.327 34.414 1503.2598 22:15:28.54M 2015-10-04T21:13:29.239Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.327 34.414 1503.2609 22:15:28.74M 2015-10-04T21:13:29.431Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.327 34.413 1503.2603 22:15:28.94M 2015-10-04T21:13:29.621Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.327 34.413 1503.2607 22:15:29.17M 2015-10-04T21:13:29.821Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.326 34.412 1503.2607 22:15:29.35M 2015-10-04T21:13:30.026Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.325 34.411 1503.2603 22:15:29.55M 2015-10-04T21:13:30.231Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.324 34.410 1503.2603 22:15:29.75M 2015-10-04T21:13:30.431Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.320 34.405 1503.2550 22:15:29.95M 2015-10-04T21:13:30.636Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.319 34.404 1503.2551 22:15:30.17M 2015-10-04T21:13:30.841Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.318 34.403 1503.2545 22:15:30.37M 2015-10-04T21:13:31.041Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.317 34.402 1503.2538 22:15:30.57M 2015-10-04T21:13:31.246Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.316 34.402 1503.2538 22:15:30.77M 2015-10-04T21:13:31.446Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.316 34.401 1503.2538 22:15:30.97M 2015-10-04T21:13:31.651Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.316 34.402 1503.2540 22:15:31.18M 2015-10-04T21:13:31.851Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.316 34.401 1503.2534 22:15:31.38M 2015-10-04T21:13:32.056Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.316 34.401 1503.2535 22:15:31.58M 2015-10-04T21:13:32.261Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.315 34.401 1503.2534 22:15:31.78M 2015-10-04T21:13:32.461Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.315 34.400 1503.2537 22:15:32.00M 2015-10-04T21:13:32.666Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.315 34.400 1503.2533 22:15:32.20M 2015-10-04T21:13:32.871Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.315 34.400 1503.2532 22:15:32.40M 2015-10-04T21:13:33.076Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.315 34.400 1503.2535 22:15:32.60M 2015-10-04T21:13:33.276Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.315 34.400 1503.2542 22:15:32.80M 2015-10-04T21:13:33.476Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.316 34.401 1503.2537 22:15:33.02M 2015-10-04T21:13:33.681Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.315 34.399 1503.2577 22:15:33.22M 2015-10-04T21:13:33.901Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.316 34.399 1503.2579 22:15:33.42M 2015-10-04T21:13:34.087Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.316 34.399 1503.2571 22:15:33.63M 2015-10-04T21:13:34.319Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.315 34.399 1503.2567 22:15:33.81M 2015-10-04T21:13:34.497Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.315 34.399 1503.2563 22:15:34.03M 2015-10-04T21:13:34.696Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.314 34.398 1503.2554 22:15:34.23M 2015-10-04T21:13:34.901Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.314 34.398 1503.2557 22:15:34.43M 2015-10-04T21:13:35.106Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.314 34.398 1503.2561 22:15:34.63M 2015-10-04T21:13:35.306Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.314 34.398 1503.2565 22:15:34.83M 2015-10-04T21:13:35.519Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.314 34.398 1503.2555 22:15:35.05M 2015-10-04T21:13:35.711Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.314 34.398 1503.2549 22:15:35.25M 2015-10-04T21:13:35.916Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.314 34.398 1503.2549 22:15:35.45M 2015-10-04T21:13:36.121Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.314 34.398 1503.2532 22:15:35.64M 2015-10-04T21:13:36.321Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.399 1503.2513 22:15:35.84M 2015-10-04T21:13:36.526Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.313 34.399 1503.2504 22:15:36.06M 2015-10-04T21:13:36.726Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.313 34.399 1503.2485 22:15:36.26M 2015-10-04T21:13:36.931Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.312 34.398 1503.2482 22:15:36.46M 2015-10-04T21:13:37.131Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.312 34.398 1503.2480 22:15:36.66M 2015-10-04T21:13:37.336Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.311 34.397 1503.2474 22:15:36.85M 2015-10-04T21:13:37.542Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.311 34.397 1503.2471 22:15:37.08M 2015-10-04T21:13:37.742Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.311 34.397 1503.2465 22:15:37.28M 2015-10-04T21:13:37.946Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.311 34.397 1503.2461 22:15:37.47M 2015-10-04T21:13:38.147Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.310 34.397 1503.2451 22:15:37.67M 2015-10-04T21:13:38.372Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.310 34.396 1503.2443 22:15:37.87M 2015-10-04T21:13:38.556Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.309 34.396 1503.2448 22:15:38.11M 2015-10-04T21:13:38.756Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.310 34.396 1503.2445 22:15:38.29M 2015-10-04T21:13:38.962Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.310 34.396 1503.2446 22:15:38.49M 2015-10-04T21:13:39.163Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.310 34.394 1503.2513 22:15:38.69M 2015-10-04T21:13:39.398Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.311 34.394 1503.2533 22:15:38.89M 2015-10-04T21:13:39.571Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.311 34.395 1503.2544 22:15:39.11M 2015-10-04T21:13:39.771Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.312 34.396 1503.2554 22:15:39.31M 2015-10-04T21:13:39.976Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.313 34.397 1503.2552 22:15:39.50M 2015-10-04T21:13:40.176Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.314 34.398 1503.2549 22:15:39.70M 2015-10-04T21:13:40.381Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.314 34.398 1503.2557 22:15:39.90M 2015-10-04T21:13:40.587Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.315 34.398 1503.2574 22:15:40.12M 2015-10-04T21:13:40.787Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.315 34.399 1503.2576 22:15:40.32M 2015-10-04T21:13:40.992Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.316 34.400 1503.2578 22:15:40.52M 2015-10-04T21:13:41.192Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.317 34.401 1503.2578 22:15:40.72M 2015-10-04T21:13:41.397Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.318 34.402 1503.2589 22:15:40.92M 2015-10-04T21:13:41.602Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.319 34.402 1503.2601 22:15:41.14M 2015-10-04T21:13:41.802Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.319 34.403 1503.2604 22:15:41.34M 2015-10-04T21:13:42.007Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.319 34.403 1503.2595 22:15:41.53M 2015-10-04T21:13:42.212Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.319 34.404 1503.2581 22:15:41.73M 2015-10-04T21:13:42.412Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.319 34.403 1503.2584 22:15:41.93M 2015-10-04T21:13:42.617Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.319 34.403 1503.2587 22:15:42.15M 2015-10-04T21:13:42.837Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.319 34.403 1503.2601 22:15:42.35M 2015-10-04T21:13:43.022Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.320 34.403 1503.2609 22:15:42.57M 2015-10-04T21:13:43.227Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.320 34.403 1503.2609 22:15:42.75M 2015-10-04T21:13:43.427Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.320 34.404 1503.2614 22:15:42.95M 2015-10-04T21:13:43.632Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.320 34.404 1503.2601 22:15:43.17M 2015-10-04T21:13:43.837Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.404 1503.2593 22:15:43.37M 2015-10-04T21:13:44.037Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.320 34.404 1503.2596 22:15:43.56M 2015-10-04T21:13:44.237Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.320 34.405 1503.2590 22:15:43.76M 2015-10-04T21:13:44.442Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.320 34.405 1503.2592 22:15:43.96M 2015-10-04T21:13:44.647Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.321 34.406 1503.2583 22:15:44.18M 2015-10-04T21:13:44.847Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.321 34.406 1503.2585 22:15:44.38M 2015-10-04T21:13:45.052Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.406 1503.2593 22:15:44.58M 2015-10-04T21:13:45.252Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.321 34.406 1503.2587 22:15:44.78M 2015-10-04T21:13:45.457Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.321 34.406 1503.2584 22:15:44.97M 2015-10-04T21:13:45.657Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.321 34.406 1503.2585 22:15:45.20M 2015-10-04T21:13:45.867Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.321 34.406 1503.2581 22:15:45.39M 2015-10-04T21:13:46.067Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.320 34.406 1503.2578 22:15:45.59M 2015-10-04T21:13:46.267Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.321 34.406 1503.2576 22:15:45.79M 2015-10-04T21:13:46.472Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.321 34.406 1503.2576 22:15:46.01M 2015-10-04T21:13:46.677Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.321 34.406 1503.2577 22:15:46.21M 2015-10-04T21:13:46.877Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.321 34.406 1503.2570 22:15:46.41M 2015-10-04T21:13:47.082Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.321 34.406 1503.2566 22:15:46.61M 2015-10-04T21:13:47.302Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.321 34.406 1503.2573 22:15:46.81M 2015-10-04T21:13:47.487Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.321 34.406 1503.2576 22:15:47.04M 2015-10-04T21:13:47.692Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.321 34.406 1503.2588 22:15:47.23M 2015-10-04T21:13:47.892Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.321 34.406 1503.2599 22:15:47.42M 2015-10-04T21:13:48.097Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.406 1503.2592 22:15:47.62M 2015-10-04T21:13:48.302Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.406 1503.2585 22:15:47.82M 2015-10-04T21:13:48.507Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.320 34.405 1503.2587 22:15:48.04M 2015-10-04T21:13:48.707Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.320 34.405 1503.2585 22:15:48.24M 2015-10-04T21:13:48.907Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.320 34.405 1503.2587 22:15:48.44M 2015-10-04T21:13:49.112Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.320 34.405 1503.2584 22:15:48.64M 2015-10-04T21:13:49.319Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.404 1503.2584 22:15:48.84M 2015-10-04T21:13:49.517Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.320 34.404 1503.2590 22:15:49.06M 2015-10-04T21:13:49.722Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.320 34.404 1503.2594 22:15:49.26M 2015-10-04T21:13:49.922Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.320 34.405 1503.2603 22:15:49.46M 2015-10-04T21:13:50.122Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.321 34.405 1503.2600 22:15:49.65M 2015-10-04T21:13:50.332Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.321 34.405 1503.2604 22:15:49.85M 2015-10-04T21:13:50.532Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.405 1503.2600 22:15:50.07M 2015-10-04T21:13:50.737Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.405 1503.2600 22:15:50.27M 2015-10-04T21:13:50.937Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.405 1503.2601 22:15:50.47M 2015-10-04T21:13:51.142Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.321 34.405 1503.2600 22:15:50.67M 2015-10-04T21:13:51.347Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.321 34.406 1503.2606 22:15:50.87M 2015-10-04T21:13:51.547Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.322 34.406 1503.2609 22:15:51.09M 2015-10-04T21:13:51.772Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.406 1503.2607 22:15:51.29M 2015-10-04T21:13:51.957Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.322 34.406 1503.2614 22:15:51.50M 2015-10-04T21:13:52.157Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.407 1503.2610 22:15:51.68M 2015-10-04T21:13:52.362Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.322 34.407 1503.2594 22:15:51.88M 2015-10-04T21:13:52.562Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.322 34.407 1503.2592 22:15:52.10M 2015-10-04T21:13:52.767Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.322 34.407 1503.2588 22:15:52.30M 2015-10-04T21:13:52.967Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.322 34.407 1503.2603 22:15:52.50M 2015-10-04T21:13:53.172Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.322 34.407 1503.2604 22:15:52.70M 2015-10-04T21:13:53.377Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.322 34.407 1503.2593 22:15:52.90M 2015-10-04T21:13:53.577Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.322 34.407 1503.2599 22:15:53.12M 2015-10-04T21:13:53.787Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.408 1503.2604 22:15:53.31M 2015-10-04T21:13:53.987Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.408 1503.2607 22:15:53.51M 2015-10-04T21:13:54.187Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.319 34.404 1503.2559 22:15:53.71M 2015-10-04T21:13:54.392Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.302 34.389 1503.2383 22:15:53.91M 2015-10-04T21:13:54.592Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.284 34.372 1503.2181 22:15:54.13M 2015-10-04T21:13:54.797Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.269 34.358 1503.2019 22:15:54.33M 2015-10-04T21:13:55.002Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.254 34.344 1503.1849 22:15:54.53M 2015-10-04T21:13:55.202Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.253 34.343 1503.1844 22:15:54.73M 2015-10-04T21:13:55.407Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.251 34.341 1503.1823 22:15:54.93M 2015-10-04T21:13:55.607Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.248 34.338 1503.1792 22:15:55.15M 2015-10-04T21:13:55.812Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.246 34.336 1503.1770 22:15:55.34M 2015-10-04T21:13:56.017Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.243 34.333 1503.1743 22:15:55.54M 2015-10-04T21:13:56.237Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.240 34.331 1503.1716 22:15:55.74M 2015-10-04T21:13:56.422Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.238 34.328 1503.1689 22:15:55.96M 2015-10-04T21:13:56.622Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.236 34.326 1503.1676 22:15:56.16M 2015-10-04T21:13:56.827Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.235 34.325 1503.1656 22:15:56.36M 2015-10-04T21:13:57.032Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.233 34.323 1503.1639 22:15:56.56M 2015-10-04T21:13:57.232Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.231 34.322 1503.1616 22:15:56.76M 2015-10-04T21:13:57.437Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.229 34.320 1503.1598 22:15:56.96M 2015-10-04T21:13:57.642Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.226 34.317 1503.1573 22:15:57.18M 2015-10-04T21:13:57.842Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.222 34.313 1503.1520 22:15:57.38M 2015-10-04T21:13:58.047Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.230 34.320 1503.1610 22:15:57.57M 2015-10-04T21:13:58.252Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.245 34.334 1503.1776 22:15:57.77M 2015-10-04T21:13:58.457Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.281 34.368 1503.2170 22:15:57.97M 2015-10-04T21:13:58.657Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.310 34.394 1503.2488 22:15:58.19M 2015-10-04T21:13:58.857Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.318 34.403 1503.2573 22:15:58.39M 2015-10-04T21:13:59.057Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.320 34.404 1503.2592 22:15:58.59M 2015-10-04T21:13:59.262Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.322 34.406 1503.2610 22:15:58.79M 2015-10-04T21:13:59.467Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.324 34.408 1503.2638 22:15:59.01M 2015-10-04T21:13:59.672Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.326 34.410 1503.2666 22:15:59.20M 2015-10-04T21:13:59.872Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.328 34.412 1503.2694 22:15:59.40M 2015-10-04T21:14:00.077Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.330 34.413 1503.2714 22:15:59.60M 2015-10-04T21:14:00.277Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.415 1503.2727 22:15:59.80M 2015-10-04T21:14:00.483Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.415 1503.2727 22:16:00.02M 2015-10-04T21:14:00.703Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.415 1503.2732 22:16:00.22M 2015-10-04T21:14:00.887Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.331 34.415 1503.2722 22:16:00.44M 2015-10-04T21:14:01.087Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.331 34.415 1503.2709 22:16:00.62M 2015-10-04T21:14:01.292Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.331 34.415 1503.2699 22:16:00.81M 2015-10-04T21:14:01.497Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.330 34.415 1503.2698 22:16:01.04M 2015-10-04T21:14:01.697Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.330 34.415 1503.2686 22:16:01.23M 2015-10-04T21:14:01.902Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.330 34.415 1503.2679 22:16:01.43M 2015-10-04T21:14:02.102Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.329 34.415 1503.2661 22:16:01.63M 2015-10-04T21:14:02.307Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.328 34.413 1503.2657 22:16:01.83M 2015-10-04T21:14:02.513Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.327 34.412 1503.2637 22:16:02.05M 2015-10-04T21:14:02.718Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.325 34.411 1503.2611 22:16:02.25M 2015-10-04T21:14:02.918Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.324 34.410 1503.2585 22:16:02.45M 2015-10-04T21:14:03.118Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.322 34.409 1503.2561 22:16:02.65M 2015-10-04T21:14:03.323Z|I-OCEAN7-304-XXXX| 27.32 14.010 41.321 34.408 1503.2544 22:16:02.84M 2015-10-04T21:14:03.528Z|I-OCEAN7-304-XXXX| 27.32 14.010 41.320 34.408 1503.2528 22:16:03.07M 2015-10-04T21:14:03.733Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.320 34.407 1503.2521 22:16:03.27M 2015-10-04T21:14:03.932Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.319 34.407 1503.2516 22:16:03.46M 2015-10-04T21:14:04.138Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.319 34.406 1503.2512 22:16:03.66M 2015-10-04T21:14:04.338Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.319 34.406 1503.2518 22:16:03.86M 2015-10-04T21:14:04.542Z|I-OCEAN7-304-XXXX| 27.28 14.010 41.319 34.406 1503.2510 22:16:04.08M 2015-10-04T21:14:04.743Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.318 34.405 1503.2507 22:16:04.28M 2015-10-04T21:14:04.948Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.317 34.404 1503.2511 22:16:04.48M 2015-10-04T21:14:05.168Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.316 34.403 1503.2520 22:16:04.68M 2015-10-04T21:14:05.353Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.316 34.402 1503.2518 22:16:04.89M 2015-10-04T21:14:05.557Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.316 34.402 1503.2515 22:16:05.10M 2015-10-04T21:14:05.758Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.315 34.401 1503.2506 22:16:05.30M 2015-10-04T21:14:05.966Z|I-OCEAN7-304-XXXX| 27.26 14.012 41.315 34.401 1503.2496 22:16:05.49M 2015-10-04T21:14:06.168Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.314 34.400 1503.2505 22:16:05.69M 2015-10-04T21:14:06.373Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.314 34.399 1503.2540 22:16:05.89M 2015-10-04T21:14:06.568Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.314 34.398 1503.2539 22:16:06.11M 2015-10-04T21:14:06.778Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.314 34.398 1503.2542 22:16:06.31M 2015-10-04T21:14:06.978Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.314 34.398 1503.2533 22:16:06.51M 2015-10-04T21:14:07.183Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.314 34.399 1503.2531 22:16:06.71M 2015-10-04T21:14:07.383Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.313 34.398 1503.2526 22:16:06.91M 2015-10-04T21:14:07.588Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.398 1503.2526 22:16:07.12M 2015-10-04T21:14:07.788Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.314 34.398 1503.2532 22:16:07.32M 2015-10-04T21:14:07.993Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.314 34.399 1503.2531 22:16:07.52M 2015-10-04T21:14:08.198Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.315 34.400 1503.2522 22:16:07.72M 2015-10-04T21:14:08.398Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.314 34.400 1503.2520 22:16:07.92M 2015-10-04T21:14:08.603Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.314 34.400 1503.2516 22:16:08.14M 2015-10-04T21:14:08.808Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.314 34.400 1503.2515 22:16:08.34M 2015-10-04T21:14:09.008Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.315 34.400 1503.2511 22:16:08.54M 2015-10-04T21:14:09.213Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.315 34.401 1503.2518 22:16:08.74M 2015-10-04T21:14:09.413Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.315 34.401 1503.2510 22:16:08.94M 2015-10-04T21:14:09.638Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.315 34.401 1503.2512 22:16:09.16M 2015-10-04T21:14:09.838Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.315 34.400 1503.2511 22:16:09.37M 2015-10-04T21:14:10.023Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.314 34.400 1503.2505 22:16:09.55M 2015-10-04T21:14:10.228Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.314 34.399 1503.2502 22:16:09.75M 2015-10-04T21:14:10.428Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.314 34.399 1503.2501 22:16:09.95M 2015-10-04T21:14:10.633Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.314 34.400 1503.2518 22:16:10.17M 2015-10-04T21:14:10.838Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.400 1503.2522 22:16:10.37M 2015-10-04T21:14:11.038Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.315 34.400 1503.2526 22:16:10.57M 2015-10-04T21:14:11.238Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.315 34.400 1503.2531 22:16:10.77M 2015-10-04T21:14:11.448Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.315 34.400 1503.2532 22:16:10.96M 2015-10-04T21:14:11.648Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.315 34.400 1503.2538 22:16:11.19M 2015-10-04T21:14:11.848Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.315 34.400 1503.2535 22:16:11.38M 2015-10-04T21:14:12.053Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.315 34.400 1503.2533 22:16:11.58M 2015-10-04T21:14:12.278Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.315 34.400 1503.2529 22:16:11.78M 2015-10-04T21:14:12.458Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.315 34.400 1503.2533 22:16:12.00M 2015-10-04T21:14:12.663Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.316 34.401 1503.2527 22:16:12.20M 2015-10-04T21:14:12.868Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.316 34.402 1503.2518 22:16:12.40M 2015-10-04T21:14:13.068Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.317 34.403 1503.2526 22:16:12.60M 2015-10-04T21:14:13.273Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.319 34.405 1503.2537 22:16:12.80M 2015-10-04T21:14:13.478Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.320 34.406 1503.2539 22:16:13.02M 2015-10-04T21:14:13.678Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.319 34.406 1503.2526 22:16:13.22M 2015-10-04T21:14:13.883Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.324 34.411 1503.2579 22:16:13.41M 2015-10-04T21:14:14.103Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.325 34.411 1503.2585 22:16:13.61M 2015-10-04T21:14:14.318Z|I-OCEAN7-304-XXXX| 27.30 14.010 41.325 34.412 1503.2584 22:16:13.83M 2015-10-04T21:14:14.488Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.326 34.412 1503.2590 22:16:14.03M 2015-10-04T21:14:14.693Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.326 34.412 1503.2589 22:16:14.23M 2015-10-04T21:14:14.898Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.326 34.413 1503.2589 22:16:14.43M 2015-10-04T21:14:15.103Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.326 34.413 1503.2593 22:16:14.63M 2015-10-04T21:14:15.303Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.326 34.413 1503.2599 22:16:14.83M 2015-10-04T21:14:15.503Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.326 34.412 1503.2594 22:16:15.04M 2015-10-04T21:14:15.708Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.324 34.411 1503.2592 22:16:15.24M 2015-10-04T21:14:15.908Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.324 34.410 1503.2587 22:16:15.44M 2015-10-04T21:14:16.113Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.323 34.408 1503.2589 22:16:15.64M 2015-10-04T21:14:16.318Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.322 34.407 1503.2583 22:16:15.84M 2015-10-04T21:14:16.523Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.321 34.407 1503.2583 22:16:16.06M 2015-10-04T21:14:16.723Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.321 34.406 1503.2593 22:16:16.26M 2015-10-04T21:14:16.923Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.321 34.406 1503.2592 22:16:16.46M 2015-10-04T21:14:17.128Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.321 34.406 1503.2595 22:16:16.66M 2015-10-04T21:14:17.333Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.321 34.406 1503.2604 22:16:16.86M 2015-10-04T21:14:17.538Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.322 34.407 1503.2621 22:16:17.07M 2015-10-04T21:14:17.738Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.323 34.407 1503.2633 22:16:17.27M 2015-10-04T21:14:17.943Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.407 1503.2643 22:16:17.47M 2015-10-04T21:14:18.143Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.323 34.407 1503.2645 22:16:17.67M 2015-10-04T21:14:18.348Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.323 34.407 1503.2639 22:16:17.87M 2015-10-04T21:14:18.568Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.324 34.408 1503.2639 22:16:18.09M 2015-10-04T21:14:18.753Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.324 34.409 1503.2627 22:16:18.30M 2015-10-04T21:14:18.958Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.324 34.409 1503.2629 22:16:18.49M 2015-10-04T21:14:19.158Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.325 34.409 1503.2628 22:16:18.69M 2015-10-04T21:14:19.363Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.325 34.410 1503.2633 22:16:18.88M 2015-10-04T21:14:19.563Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.325 34.410 1503.2638 22:16:19.10M 2015-10-04T21:14:19.768Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.325 34.410 1503.2639 22:16:19.30M 2015-10-04T21:14:19.973Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.325 34.409 1503.2643 22:16:19.50M 2015-10-04T21:14:20.173Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.325 34.409 1503.2643 22:16:19.70M 2015-10-04T21:14:20.378Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.325 34.409 1503.2645 22:16:19.90M 2015-10-04T21:14:20.583Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.324 34.409 1503.2632 22:16:20.12M 2015-10-04T21:14:20.783Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.324 34.408 1503.2626 22:16:20.32M 2015-10-04T21:14:20.988Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.408 1503.2614 22:16:20.52M 2015-10-04T21:14:21.188Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.323 34.408 1503.2616 22:16:20.72M 2015-10-04T21:14:21.393Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.323 34.408 1503.2620 22:16:20.91M 2015-10-04T21:14:21.598Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.408 1503.2622 22:16:21.14M 2015-10-04T21:14:21.798Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.323 34.408 1503.2629 22:16:21.33M 2015-10-04T21:14:22.003Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.323 34.408 1503.2635 22:16:21.53M 2015-10-04T21:14:22.208Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.324 34.408 1503.2628 22:16:21.73M 2015-10-04T21:14:22.408Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.324 34.409 1503.2631 22:16:21.93M 2015-10-04T21:14:22.613Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.324 34.409 1503.2640 22:16:22.15M 2015-10-04T21:14:22.813Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.324 34.409 1503.2642 22:16:22.35M 2015-10-04T21:14:23.034Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.325 34.409 1503.2643 22:16:22.55M 2015-10-04T21:14:23.223Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.325 34.409 1503.2639 22:16:22.76M 2015-10-04T21:14:23.423Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.324 34.409 1503.2638 22:16:22.95M 2015-10-04T21:14:23.628Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.325 34.409 1503.2638 22:16:23.16M 2015-10-04T21:14:23.828Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.325 34.409 1503.2645 22:16:23.36M 2015-10-04T21:14:24.033Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.325 34.409 1503.2648 22:16:23.56M 2015-10-04T21:14:24.233Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.326 34.409 1503.2655 22:16:23.76M 2015-10-04T21:14:24.438Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.326 34.410 1503.2657 22:16:23.96M 2015-10-04T21:14:24.638Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.326 34.411 1503.2654 22:16:24.18M 2015-10-04T21:14:24.843Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.327 34.411 1503.2645 22:16:24.38M 2015-10-04T21:14:25.049Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.327 34.412 1503.2635 22:16:24.58M 2015-10-04T21:14:25.254Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.327 34.412 1503.2643 22:16:24.78M 2015-10-04T21:14:25.454Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.327 34.412 1503.2638 22:16:25.98M 2015-10-04T21:14:25.658Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.327 34.412 1503.2643 22:16:25.19M 2015-10-04T21:14:25.858Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.327 34.412 1503.2642 22:16:25.39M 2015-10-04T21:14:26.064Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.327 34.412 1503.2642 22:16:25.59M 2015-10-04T21:14:26.263Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.326 34.411 1503.2643 22:16:25.79M 2015-10-04T21:14:26.474Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.326 34.411 1503.2637 22:16:26.01M 2015-10-04T21:14:26.674Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.325 34.410 1503.2620 22:16:26.21M 2015-10-04T21:14:26.874Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.324 34.410 1503.2610 22:16:26.41M 2015-10-04T21:14:27.079Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.409 1503.2601 22:16:26.61M 2015-10-04T21:14:27.279Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.323 34.408 1503.2587 22:16:26.81M 2015-10-04T21:14:27.499Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.322 34.408 1503.2585 22:16:27.02M 2015-10-04T21:14:27.684Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.321 34.407 1503.2579 22:16:27.24M 2015-10-04T21:14:27.894Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.321 34.406 1503.2576 22:16:27.42M 2015-10-04T21:14:28.094Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.321 34.406 1503.2582 22:16:27.62M 2015-10-04T21:14:28.318Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.320 34.406 1503.2576 22:16:27.82M 2015-10-04T21:14:28.499Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.320 34.406 1503.2572 22:16:28.04M 2015-10-04T21:14:28.704Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.320 34.406 1503.2565 22:16:28.24M 2015-10-04T21:14:28.909Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.319 34.405 1503.2555 22:16:28.44M 2015-10-04T21:14:29.109Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.319 34.406 1503.2540 22:16:28.64M 2015-10-04T21:14:29.314Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.320 34.407 1503.2546 22:16:28.83M 2015-10-04T21:14:29.519Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.321 34.408 1503.2546 22:16:29.05M 2015-10-04T21:14:29.719Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.322 34.409 1503.2552 22:16:29.25M 2015-10-04T21:14:29.919Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.323 34.409 1503.2562 22:16:29.45M 2015-10-04T21:14:30.124Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.323 34.410 1503.2576 22:16:29.65M 2015-10-04T21:14:30.324Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.324 34.410 1503.2579 22:16:29.85M 2015-10-04T21:14:30.529Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.324 34.410 1503.2583 22:16:30.07M 2015-10-04T21:14:30.734Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.325 34.411 1503.2598 22:16:30.27M 2015-10-04T21:14:30.934Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.325 34.411 1503.2607 22:16:30.47M 2015-10-04T21:14:31.139Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.325 34.411 1503.2604 22:16:30.66M 2015-10-04T21:14:31.344Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.326 34.412 1503.2609 22:16:30.87M 2015-10-04T21:14:31.544Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.325 34.411 1503.2604 22:16:31.08M 2015-10-04T21:14:31.749Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.325 34.411 1503.2607 22:16:31.28M 2015-10-04T21:14:31.969Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.327 34.412 1503.2620 22:16:31.48M 2015-10-04T21:14:32.154Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.327 34.413 1503.2629 22:16:31.70M 2015-10-04T21:14:32.359Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.327 34.413 1503.2634 22:16:31.88M 2015-10-04T21:14:32.559Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.328 34.413 1503.2643 22:16:32.10M 2015-10-04T21:14:32.764Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.328 34.413 1503.2635 22:16:32.30M 2015-10-04T21:14:32.998Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.328 34.413 1503.2633 22:16:32.50M 2015-10-04T21:14:33.169Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.328 34.414 1503.2632 22:16:32.70M 2015-10-04T21:14:33.374Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.328 34.414 1503.2642 22:16:32.90M 2015-10-04T21:14:33.574Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.329 34.415 1503.2655 22:16:33.11M 2015-10-04T21:14:33.779Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.330 34.415 1503.2665 22:16:33.31M 2015-10-04T21:14:33.984Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.330 34.415 1503.2668 22:16:33.51M 2015-10-04T21:14:34.184Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.330 34.415 1503.2662 22:16:33.71M 2015-10-04T21:14:34.384Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.330 34.415 1503.2665 22:16:33.91M 2015-10-04T21:14:34.589Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.330 34.415 1503.2671 22:16:34.13M 2015-10-04T21:14:34.789Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.330 34.415 1503.2675 22:16:34.33M 2015-10-04T21:14:34.994Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.330 34.415 1503.2681 22:16:34.52M 2015-10-04T21:14:35.202Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.331 34.415 1503.2688 22:16:34.73M 2015-10-04T21:14:35.399Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.330 34.414 1503.2684 22:16:34.92M 2015-10-04T21:14:35.604Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.330 34.414 1503.2687 22:16:35.14M 2015-10-04T21:14:35.809Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.330 34.414 1503.2698 22:16:35.34M 2015-10-04T21:14:36.014Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.331 34.415 1503.2709 22:16:35.54M 2015-10-04T21:14:36.214Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.328 34.413 1503.2678 22:16:35.74M 2015-10-04T21:14:36.434Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.329 34.413 1503.2678 22:16:35.94M 2015-10-04T21:14:36.619Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.320 34.406 1503.2587 22:16:36.17M 2015-10-04T21:14:36.819Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.322 34.407 1503.2599 22:16:36.36M 2015-10-04T21:14:37.029Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.322 34.407 1503.2604 22:16:36.55M 2015-10-04T21:14:37.229Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.322 34.407 1503.2601 22:16:36.76M 2015-10-04T21:14:37.434Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.322 34.407 1503.2600 22:16:36.95M 2015-10-04T21:14:37.634Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.322 34.408 1503.2599 22:16:37.17M 2015-10-04T21:14:37.842Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.322 34.407 1503.2601 22:16:37.37M 2015-10-04T21:14:38.041Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.408 1503.2607 22:16:37.57M 2015-10-04T21:14:38.244Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.409 1503.2612 22:16:37.77M 2015-10-04T21:14:38.449Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.409 1503.2609 22:16:37.97M 2015-10-04T21:14:38.649Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.409 1503.2607 22:16:38.19M 2015-10-04T21:14:38.854Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.408 1503.2606 22:16:38.38M 2015-10-04T21:14:39.054Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.408 1503.2611 22:16:38.58M 2015-10-04T21:14:39.278Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.408 1503.2611 22:16:38.78M 2015-10-04T21:14:39.459Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.407 1503.2617 22:16:39.00M 2015-10-04T21:14:39.664Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.322 34.407 1503.2620 22:16:39.20M 2015-10-04T21:14:39.869Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.322 34.406 1503.2614 22:16:39.40M 2015-10-04T21:14:40.074Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.321 34.406 1503.2615 22:16:39.60M 2015-10-04T21:14:40.278Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.322 34.406 1503.2620 22:16:39.80M 2015-10-04T21:14:40.474Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.322 34.406 1503.2617 22:16:40.02M 2015-10-04T21:14:40.681Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.322 34.406 1503.2623 22:16:40.22M 2015-10-04T21:14:40.899Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.322 34.407 1503.2618 22:16:40.42M 2015-10-04T21:14:41.084Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.322 34.407 1503.2611 22:16:40.63M 2015-10-04T21:14:41.289Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.322 34.407 1503.2606 22:16:40.81M 2015-10-04T21:14:41.489Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.321 34.406 1503.2596 22:16:41.03M 2015-10-04T21:14:41.694Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.406 1503.2590 22:16:41.23M 2015-10-04T21:14:41.899Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.320 34.405 1503.2587 22:16:41.43M 2015-10-04T21:14:42.099Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.320 34.405 1503.2583 22:16:41.63M 2015-10-04T21:14:42.309Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.320 34.405 1503.2582 22:16:41.83M 2015-10-04T21:14:42.509Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.319 34.404 1503.2579 22:16:42.05M 2015-10-04T21:14:42.714Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.319 34.404 1503.2578 22:16:42.25M 2015-10-04T21:14:42.914Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.320 34.405 1503.2577 22:16:42.45M 2015-10-04T21:14:43.122Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.320 34.405 1503.2576 22:16:42.65M 2015-10-04T21:14:43.321Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.320 34.405 1503.2572 22:16:42.85M 2015-10-04T21:14:43.524Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.320 34.405 1503.2576 22:16:43.06M 2015-10-04T21:14:43.724Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.320 34.405 1503.2594 22:16:43.26M 2015-10-04T21:14:43.929Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.321 34.405 1503.2598 22:16:43.46M 2015-10-04T21:14:44.134Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.322 34.407 1503.2609 22:16:43.66M 2015-10-04T21:14:44.334Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.407 1503.2617 22:16:43.86M 2015-10-04T21:14:44.534Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.323 34.408 1503.2615 22:16:44.08M 2015-10-04T21:14:44.739Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.324 34.409 1503.2612 22:16:44.27M 2015-10-04T21:14:44.944Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.324 34.409 1503.2617 22:16:44.48M 2015-10-04T21:14:45.149Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.324 34.409 1503.2599 22:16:44.67M 2015-10-04T21:14:45.369Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.323 34.408 1503.2596 22:16:44.87M 2015-10-04T21:14:45.554Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.323 34.408 1503.2598 22:16:45.11M 2015-10-04T21:14:45.762Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.323 34.409 1503.2582 22:16:45.29M 2015-10-04T21:14:45.963Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.324 34.410 1503.2588 22:16:45.49M 2015-10-04T21:14:46.164Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.324 34.410 1503.2587 22:16:45.69M 2015-10-04T21:14:46.364Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.324 34.409 1503.2589 22:16:45.89M 2015-10-04T21:14:46.569Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.324 34.410 1503.2593 22:16:46.11M 2015-10-04T21:14:46.769Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.327 34.413 1503.2628 22:16:46.31M 2015-10-04T21:14:46.974Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.328 34.414 1503.2640 22:16:46.50M 2015-10-04T21:14:47.179Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.330 34.416 1503.2653 22:16:46.70M 2015-10-04T21:14:47.380Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.330 34.416 1503.2660 22:16:46.90M 2015-10-04T21:14:47.585Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.331 34.416 1503.2665 22:16:47.12M 2015-10-04T21:14:47.790Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.331 34.417 1503.2673 22:16:47.32M 2015-10-04T21:14:47.990Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.332 34.417 1503.2689 22:16:47.52M 2015-10-04T21:14:48.194Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.332 34.417 1503.2688 22:16:47.72M 2015-10-04T21:14:48.394Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.331 34.417 1503.2675 22:16:47.92M 2015-10-04T21:14:48.599Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.330 34.416 1503.2666 22:16:48.14M 2015-10-04T21:14:48.800Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.329 34.415 1503.2648 22:16:48.34M 2015-10-04T21:14:49.004Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.328 34.414 1503.2638 22:16:48.54M 2015-10-04T21:14:49.210Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.328 34.413 1503.2638 22:16:48.74M 2015-10-04T21:14:49.409Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.413 1503.2626 22:16:48.93M 2015-10-04T21:14:49.615Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.327 34.413 1503.2623 22:16:49.15M 2015-10-04T21:14:49.835Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.326 34.412 1503.2614 22:16:49.35M 2015-10-04T21:14:50.019Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.325 34.411 1503.2593 22:16:49.57M 2015-10-04T21:14:50.225Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.323 34.409 1503.2568 22:16:49.75M 2015-10-04T21:14:50.424Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.322 34.408 1503.2552 22:16:49.95M 2015-10-04T21:14:50.630Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.320 34.407 1503.2542 22:16:50.16M 2015-10-04T21:14:50.830Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.319 34.406 1503.2528 22:16:50.37M 2015-10-04T21:14:51.030Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.318 34.405 1503.2518 22:16:50.56M 2015-10-04T21:14:51.241Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.317 34.404 1503.2510 22:16:50.76M 2015-10-04T21:14:51.440Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.317 34.404 1503.2507 22:16:50.96M 2015-10-04T21:14:51.642Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.317 34.403 1503.2506 22:16:51.18M 2015-10-04T21:14:51.878Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.317 34.403 1503.2515 22:16:51.38M 2015-10-04T21:14:52.050Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.317 34.403 1503.2528 22:16:51.58M 2015-10-04T21:14:52.250Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.317 34.402 1503.2535 22:16:51.78M 2015-10-04T21:14:52.455Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.316 34.402 1503.2534 22:16:52.00M 2015-10-04T21:14:52.660Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.316 34.401 1503.2534 22:16:52.20M 2015-10-04T21:14:52.860Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.316 34.402 1503.2539 22:16:52.40M 2015-10-04T21:14:53.065Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.317 34.402 1503.2554 22:16:52.60M 2015-10-04T21:14:53.265Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.317 34.402 1503.2567 22:16:52.79M 2015-10-04T21:14:53.470Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.318 34.402 1503.2581 22:16:53.01M 2015-10-04T21:14:53.675Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.319 34.403 1503.2589 22:16:53.21M 2015-10-04T21:14:53.881Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.320 34.404 1503.2589 22:16:53.41M 2015-10-04T21:14:54.080Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.320 34.405 1503.2598 22:16:53.61M 2015-10-04T21:14:54.300Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.405 1503.2599 22:16:53.81M 2015-10-04T21:14:54.485Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.406 1503.2607 22:16:54.04M 2015-10-04T21:14:54.690Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.322 34.406 1503.2615 22:16:54.23M 2015-10-04T21:14:54.890Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.322 34.406 1503.2611 22:16:54.42M 2015-10-04T21:14:55.095Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.322 34.407 1503.2596 22:16:54.62M 2015-10-04T21:14:55.300Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.321 34.407 1503.2582 22:16:54.82M 2015-10-04T21:14:55.500Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.321 34.407 1503.2584 22:16:55.04M 2015-10-04T21:14:55.705Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.321 34.406 1503.2582 22:16:55.24M 2015-10-04T21:14:55.910Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.321 34.406 1503.2576 22:16:55.44M 2015-10-04T21:14:56.115Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.320 34.406 1503.2574 22:16:55.64M 2015-10-04T21:14:56.315Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.320 34.405 1503.2571 22:16:55.84M 2015-10-04T21:14:56.520Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.319 34.405 1503.2562 22:16:56.06M 2015-10-04T21:14:56.720Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.318 34.404 1503.2546 22:16:56.26M 2015-10-04T21:14:56.925Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.318 34.404 1503.2542 22:16:56.46M 2015-10-04T21:14:57.125Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.318 34.404 1503.2532 22:16:56.66M 2015-10-04T21:14:57.330Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.317 34.403 1503.2537 22:16:56.85M 2015-10-04T21:14:57.530Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.317 34.403 1503.2527 22:16:57.07M 2015-10-04T21:14:57.735Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.317 34.403 1503.2518 22:16:57.27M 2015-10-04T21:14:57.940Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.317 34.402 1503.2563 22:16:57.47M 2015-10-04T21:14:58.140Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.318 34.402 1503.2576 22:16:57.67M 2015-10-04T21:14:58.345Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.318 34.402 1503.2581 22:16:57.87M 2015-10-04T21:14:58.545Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.318 34.402 1503.2588 22:16:58.09M 2015-10-04T21:14:58.765Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.318 34.402 1503.2598 22:16:58.29M 2015-10-04T21:14:58.955Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.319 34.402 1503.2610 22:16:58.50M 2015-10-04T21:14:59.161Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.319 34.402 1503.2620 22:16:58.68M 2015-10-04T21:14:59.360Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.319 34.402 1503.2631 22:16:58.88M 2015-10-04T21:14:59.562Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.319 34.402 1503.2625 22:16:59.10M 2015-10-04T21:14:59.765Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.320 34.403 1503.2631 22:16:59.30M 2015-10-04T21:14:59.965Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.320 34.403 1503.2640 22:16:59.50M 2015-10-04T21:15:00.170Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.321 34.404 1503.2635 22:16:59.70M 2015-10-04T21:15:00.370Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.321 34.404 1503.2643 22:16:59.90M 2015-10-04T21:15:00.599Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.321 34.404 1503.2646 22:17:00.12M 2015-10-04T21:15:00.780Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.322 34.405 1503.2645 22:17:00.31M 2015-10-04T21:15:00.999Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.322 34.405 1503.2640 22:17:00.51M 2015-10-04T21:15:01.190Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.322 34.405 1503.2634 22:17:00.71M 2015-10-04T21:15:01.390Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.322 34.405 1503.2664 22:17:00.91M 2015-10-04T21:15:01.590Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.323 34.405 1503.2665 22:17:01.13M 2015-10-04T21:15:01.795Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.323 34.406 1503.2665 22:17:01.33M 2015-10-04T21:15:02.000Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.323 34.406 1503.2659 22:17:01.53M 2015-10-04T21:15:02.202Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.322 34.405 1503.2648 22:17:01.73M 2015-10-04T21:15:02.405Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.323 34.406 1503.2651 22:17:01.93M 2015-10-04T21:15:02.610Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.324 34.407 1503.2664 22:17:02.15M 2015-10-04T21:15:02.838Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.325 34.408 1503.2689 22:17:02.35M 2015-10-04T21:15:03.010Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.325 34.408 1503.2684 22:17:02.55M 2015-10-04T21:15:03.230Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.326 34.409 1503.2684 22:17:02.74M 2015-10-04T21:15:03.420Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.327 34.410 1503.2679 22:17:02.96M 2015-10-04T21:15:03.625Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.327 34.411 1503.2676 22:17:03.16M 2015-10-04T21:15:03.830Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.328 34.412 1503.2673 22:17:03.36M 2015-10-04T21:15:04.030Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.329 34.413 1503.2678 22:17:03.56M 2015-10-04T21:15:04.230Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.329 34.413 1503.2686 22:17:03.76M 2015-10-04T21:15:04.435Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.329 34.413 1503.2676 22:17:03.96M 2015-10-04T21:15:04.678Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.329 34.413 1503.2672 22:17:04.18M 2015-10-04T21:15:04.842Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.328 34.413 1503.2660 22:17:04.38M 2015-10-04T21:15:05.045Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.328 34.413 1503.2655 22:17:04.57M 2015-10-04T21:15:05.250Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.328 34.413 1503.2645 22:17:04.77M 2015-10-04T21:15:05.450Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.327 34.413 1503.2642 22:17:04.97M 2015-10-04T21:15:05.650Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.327 34.412 1503.2634 22:17:05.19M 2015-10-04T21:15:05.855Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.326 34.412 1503.2621 22:17:05.39M 2015-10-04T21:15:06.055Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.325 34.411 1503.2603 22:17:05.59M 2015-10-04T21:15:06.260Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.324 34.410 1503.2594 22:17:05.79M 2015-10-04T21:15:06.465Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.323 34.409 1503.2585 22:17:06.01M 2015-10-04T21:15:06.670Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.322 34.408 1503.2568 22:17:06.21M 2015-10-04T21:15:06.875Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.321 34.407 1503.2560 22:17:06.41M 2015-10-04T21:15:07.075Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.296 34.384 1503.2289 22:17:06.61M 2015-10-04T21:15:07.280Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.289 34.377 1503.2212 22:17:06.81M 2015-10-04T21:15:07.482Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.288 34.377 1503.2195 22:17:07.02M 2015-10-04T21:15:07.701Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.310 34.397 1503.2437 22:17:07.22M 2015-10-04T21:15:07.885Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.316 34.403 1503.2498 22:17:07.44M 2015-10-04T21:15:08.090Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.317 34.404 1503.2522 22:17:07.62M 2015-10-04T21:15:08.295Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.319 34.405 1503.2544 22:17:07.82M 2015-10-04T21:15:08.495Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.319 34.405 1503.2563 22:17:08.04M 2015-10-04T21:15:08.700Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.321 34.406 1503.2581 22:17:08.24M 2015-10-04T21:15:08.905Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.322 34.407 1503.2601 22:17:08.44M 2015-10-04T21:15:09.105Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.407 1503.2616 22:17:08.64M 2015-10-04T21:15:09.305Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.324 34.408 1503.2629 22:17:08.83M 2015-10-04T21:15:09.510Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.324 34.408 1503.2629 22:17:09.05M 2015-10-04T21:15:09.715Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.409 1503.2642 22:17:09.25M 2015-10-04T21:15:09.915Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.324 34.409 1503.2637 22:17:09.45M 2015-10-04T21:15:10.115Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.324 34.409 1503.2639 22:17:09.65M 2015-10-04T21:15:10.322Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.324 34.408 1503.2629 22:17:09.85M 2015-10-04T21:15:10.525Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.324 34.408 1503.2618 22:17:10.07M 2015-10-04T21:15:10.730Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.324 34.408 1503.2609 22:17:10.27M 2015-10-04T21:15:10.930Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.323 34.408 1503.2621 22:17:10.47M 2015-10-04T21:15:11.130Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.323 34.407 1503.2616 22:17:10.66M 2015-10-04T21:15:11.335Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.322 34.407 1503.2610 22:17:10.86M 2015-10-04T21:15:11.541Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.322 34.407 1503.2601 22:17:11.08M 2015-10-04T21:15:11.745Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.321 34.407 1503.2588 22:17:11.28M 2015-10-04T21:15:11.946Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.321 34.407 1503.2589 22:17:11.48M 2015-10-04T21:15:12.171Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.321 34.407 1503.2595 22:17:11.68M 2015-10-04T21:15:12.356Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.321 34.407 1503.2587 22:17:11.90M 2015-10-04T21:15:12.556Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.321 34.407 1503.2583 22:17:12.10M 2015-10-04T21:15:12.762Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.322 34.407 1503.2585 22:17:12.30M 2015-10-04T21:15:12.966Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.322 34.407 1503.2584 22:17:12.49M 2015-10-04T21:15:13.166Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.322 34.407 1503.2578 22:17:12.70M 2015-10-04T21:15:13.366Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.322 34.408 1503.2574 22:17:12.89M 2015-10-04T21:15:13.570Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.322 34.408 1503.2576 22:17:13.11M 2015-10-04T21:15:13.776Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.322 34.408 1503.2577 22:17:13.31M 2015-10-04T21:15:13.981Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.322 34.408 1503.2578 22:17:13.51M 2015-10-04T21:15:14.181Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.322 34.408 1503.2582 22:17:13.71M 2015-10-04T21:15:14.386Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.321 34.407 1503.2574 22:17:13.91M 2015-10-04T21:15:14.586Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.321 34.406 1503.2571 22:17:14.13M 2015-10-04T21:15:14.791Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.320 34.406 1503.2567 22:17:14.33M 2015-10-04T21:15:14.991Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.319 34.404 1503.2560 22:17:14.53M 2015-10-04T21:15:15.196Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.318 34.403 1503.2548 22:17:14.72M 2015-10-04T21:15:15.402Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.316 34.401 1503.2535 22:17:14.92M 2015-10-04T21:15:15.601Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.315 34.401 1503.2526 22:17:15.14M 2015-10-04T21:15:15.806Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.314 34.400 1503.2517 22:17:15.34M 2015-10-04T21:15:16.006Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.313 34.399 1503.2501 22:17:15.54M 2015-10-04T21:15:16.206Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.313 34.399 1503.2493 22:17:15.74M 2015-10-04T21:15:16.416Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.312 34.399 1503.2483 22:17:15.93M 2015-10-04T21:15:16.631Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.304 34.391 1503.2393 22:17:16.16M 2015-10-04T21:15:16.821Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.304 34.391 1503.2385 22:17:16.37M 2015-10-04T21:15:17.021Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.304 34.391 1503.2375 22:17:16.55M 2015-10-04T21:15:17.226Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.306 34.393 1503.2396 22:17:16.75M 2015-10-04T21:15:17.438Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.307 34.394 1503.2410 22:17:16.95M 2015-10-04T21:15:17.631Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.305 34.393 1503.2393 22:17:17.17M 2015-10-04T21:15:17.836Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.305 34.392 1503.2389 22:17:17.37M 2015-10-04T21:15:18.042Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.304 34.392 1503.2379 22:17:17.57M 2015-10-04T21:15:18.241Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.303 34.391 1503.2372 22:17:17.77M 2015-10-04T21:15:18.441Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.303 34.390 1503.2373 22:17:17.97M 2015-10-04T21:15:18.646Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.303 34.390 1503.2372 22:17:18.19M 2015-10-04T21:15:18.878Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.303 34.390 1503.2373 22:17:18.39M 2015-10-04T21:15:19.056Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.302 34.389 1503.2380 22:17:18.59M 2015-10-04T21:15:19.256Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.303 34.390 1503.2389 22:17:18.78M 2015-10-04T21:15:19.461Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.304 34.390 1503.2408 22:17:19.00M 2015-10-04T21:15:19.666Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.305 34.391 1503.2424 22:17:19.20M 2015-10-04T21:15:19.866Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.306 34.391 1503.2434 22:17:19.40M 2015-10-04T21:15:20.071Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.307 34.392 1503.2451 22:17:19.60M 2015-10-04T21:15:20.271Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.308 34.393 1503.2458 22:17:19.80M 2015-10-04T21:15:20.476Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.309 34.394 1503.2457 22:17:20.02M 2015-10-04T21:15:20.676Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.309 34.395 1503.2466 22:17:20.22M 2015-10-04T21:15:20.881Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.310 34.395 1503.2476 22:17:20.42M 2015-10-04T21:15:21.101Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.310 34.395 1503.2483 22:17:20.61M 2015-10-04T21:15:21.286Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.311 34.396 1503.2490 22:17:20.83M 2015-10-04T21:15:21.491Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.311 34.396 1503.2499 22:17:21.03M 2015-10-04T21:15:21.691Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.311 34.395 1503.2502 22:17:21.23M 2015-10-04T21:15:21.896Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.311 34.395 1503.2495 22:17:21.43M 2015-10-04T21:15:22.096Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.310 34.396 1503.2491 22:17:21.63M 2015-10-04T21:15:22.301Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.310 34.396 1503.2483 22:17:21.83M 2015-10-04T21:15:22.506Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.309 34.395 1503.2469 22:17:22.05M 2015-10-04T21:15:22.706Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.309 34.395 1503.2457 22:17:22.25M 2015-10-04T21:15:22.911Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.309 34.395 1503.2451 22:17:22.44M 2015-10-04T21:15:23.116Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.308 34.394 1503.2445 22:17:22.64M 2015-10-04T21:15:23.316Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.307 34.393 1503.2446 22:17:22.84M 2015-10-04T21:15:23.521Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.306 34.392 1503.2443 22:17:23.06M 2015-10-04T21:15:23.721Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.306 34.392 1503.2438 22:17:23.26M 2015-10-04T21:15:23.926Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.306 34.392 1503.2441 22:17:23.46M 2015-10-04T21:15:24.131Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.306 34.392 1503.2439 22:17:23.66M 2015-10-04T21:15:24.331Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.307 34.393 1503.2432 22:17:23.86M 2015-10-04T21:15:24.531Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.307 34.393 1503.2427 22:17:24.08M 2015-10-04T21:15:24.741Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.307 34.394 1503.2428 22:17:24.27M 2015-10-04T21:15:24.958Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.308 34.394 1503.2434 22:17:24.48M 2015-10-04T21:15:25.146Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.307 34.394 1503.2435 22:17:24.67M 2015-10-04T21:15:25.346Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.310 34.396 1503.2469 22:17:24.87M 2015-10-04T21:15:25.566Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.311 34.397 1503.2478 22:17:25.09M 2015-10-04T21:15:25.751Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.312 34.398 1503.2485 22:17:25.31M 2015-10-04T21:15:25.956Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.313 34.399 1503.2489 22:17:25.49M 2015-10-04T21:15:26.162Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.313 34.399 1503.2490 22:17:25.69M 2015-10-04T21:15:26.398Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.314 34.400 1503.2495 22:17:25.89M 2015-10-04T21:15:26.566Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.314 34.400 1503.2499 22:17:26.11M 2015-10-04T21:15:26.766Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.315 34.401 1503.2516 22:17:26.31M 2015-10-04T21:15:26.971Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.314 34.400 1503.2513 22:17:26.50M 2015-10-04T21:15:27.176Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.314 34.400 1503.2511 22:17:26.70M 2015-10-04T21:15:27.376Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.314 34.400 1503.2513 22:17:26.90M 2015-10-04T21:15:27.581Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.314 34.399 1503.2511 22:17:27.12M 2015-10-04T21:15:27.798Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.314 34.399 1503.2512 22:17:27.32M 2015-10-04T21:15:27.986Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.313 34.399 1503.2505 22:17:27.52M 2015-10-04T21:15:28.191Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.313 34.398 1503.2510 22:17:27.72M 2015-10-04T21:15:28.391Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.313 34.398 1503.2507 22:17:27.92M 2015-10-04T21:15:28.596Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.312 34.397 1503.2498 22:17:28.14M 2015-10-04T21:15:28.801Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.312 34.397 1503.2491 22:17:28.33M 2015-10-04T21:15:29.001Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.312 34.397 1503.2496 22:17:28.54M 2015-10-04T21:15:29.203Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.311 34.396 1503.2491 22:17:28.73M 2015-10-04T21:15:29.406Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.311 34.396 1503.2485 22:17:28.93M 2015-10-04T21:15:29.639Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.310 34.396 1503.2487 22:17:29.15M 2015-10-04T21:15:29.838Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.310 34.395 1503.2472 22:17:29.35M 2015-10-04T21:15:30.031Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.272 34.360 1503.2053 22:17:29.55M 2015-10-04T21:15:30.221Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.265 34.354 1503.1975 22:17:29.76M 2015-10-04T21:15:30.426Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.254 34.343 1503.1854 22:17:29.95M 2015-10-04T21:15:30.638Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.269 34.358 1503.2023 22:17:30.17M 2015-10-04T21:15:30.831Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.299 34.386 1503.2341 22:17:30.37M 2015-10-04T21:15:31.031Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.319 34.404 1503.2563 22:17:30.57M 2015-10-04T21:15:31.231Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.327 34.412 1503.2648 22:17:30.76M 2015-10-04T21:15:31.436Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.329 34.414 1503.2662 22:17:30.96M 2015-10-04T21:15:31.641Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.330 34.414 1503.2668 22:17:31.18M 2015-10-04T21:15:31.846Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.330 34.415 1503.2672 22:17:31.38M 2015-10-04T21:15:32.046Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.330 34.414 1503.2681 22:17:31.58M 2015-10-04T21:15:32.251Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.334 34.418 1503.2732 22:17:31.78M 2015-10-04T21:15:32.451Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.334 34.418 1503.2731 22:17:32.98M 2015-10-04T21:15:32.656Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.334 34.418 1503.2725 22:17:32.20M 2015-10-04T21:15:32.861Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.334 34.418 1503.2734 22:17:32.39M 2015-10-04T21:15:33.061Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.334 34.418 1503.2729 22:17:32.59M 2015-10-04T21:15:33.267Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.335 34.419 1503.2729 22:17:32.79M 2015-10-04T21:15:33.467Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.334 34.418 1503.2723 22:17:33.01M 2015-10-04T21:15:33.672Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.333 34.418 1503.2715 22:17:33.21M 2015-10-04T21:15:33.876Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.333 34.418 1503.2708 22:17:33.41M 2015-10-04T21:15:34.076Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.333 34.418 1503.2701 22:17:33.61M 2015-10-04T21:15:34.281Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.333 34.418 1503.2705 22:17:33.81M 2015-10-04T21:15:34.502Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.333 34.418 1503.2721 22:17:34.03M 2015-10-04T21:15:34.687Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.332 34.416 1503.2700 22:17:34.24M 2015-10-04T21:15:34.887Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.332 34.417 1503.2699 22:17:34.42M 2015-10-04T21:15:35.091Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.332 34.418 1503.2701 22:17:34.62M 2015-10-04T21:15:35.296Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.333 34.418 1503.2703 22:17:34.82M 2015-10-04T21:15:35.501Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.333 34.418 1503.2703 22:17:35.04M 2015-10-04T21:15:35.718Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.333 34.418 1503.2705 22:17:35.24M 2015-10-04T21:15:35.907Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.333 34.418 1503.2709 22:17:35.44M 2015-10-04T21:15:36.107Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.332 34.417 1503.2709 22:17:35.64M 2015-10-04T21:15:36.311Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2712 22:17:35.84M 2015-10-04T21:15:36.511Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2711 22:17:36.06M 2015-10-04T21:15:36.717Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2716 22:17:36.25M 2015-10-04T21:15:36.917Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2721 22:17:36.45M 2015-10-04T21:15:37.122Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.332 34.416 1503.2729 22:17:36.65M 2015-10-04T21:15:37.322Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.332 34.415 1503.2728 22:17:36.85M 2015-10-04T21:15:37.527Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.331 34.415 1503.2717 22:17:37.07M 2015-10-04T21:15:37.732Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.331 34.415 1503.2716 22:17:37.27M 2015-10-04T21:15:37.937Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.330 34.414 1503.2710 22:17:37.47M 2015-10-04T21:15:38.137Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.330 34.414 1503.2698 22:17:37.67M 2015-10-04T21:15:38.342Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.329 34.414 1503.2686 22:17:37.87M 2015-10-04T21:15:38.547Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.329 34.413 1503.2677 22:17:38.09M 2015-10-04T21:15:38.759Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.328 34.413 1503.2659 22:17:38.28M 2015-10-04T21:15:38.967Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.327 34.413 1503.2638 22:17:38.48M 2015-10-04T21:15:39.152Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.327 34.412 1503.2628 22:17:38.70M 2015-10-04T21:15:39.357Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.326 34.412 1503.2621 22:17:38.88M 2015-10-04T21:15:39.562Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.326 34.412 1503.2607 22:17:39.10M 2015-10-04T21:15:39.763Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.325 34.411 1503.2607 22:17:39.30M 2015-10-04T21:15:39.967Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.325 34.411 1503.2600 22:17:39.50M 2015-10-04T21:15:40.199Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.325 34.411 1503.2598 22:17:39.70M 2015-10-04T21:15:40.372Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.325 34.412 1503.2600 22:17:39.90M 2015-10-04T21:15:40.577Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.326 34.412 1503.2603 22:17:40.12M 2015-10-04T21:15:40.782Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.326 34.412 1503.2611 22:17:40.32M 2015-10-04T21:15:40.982Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.326 34.412 1503.2595 22:17:40.52M 2015-10-04T21:15:41.187Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.326 34.412 1503.2593 22:17:40.71M 2015-10-04T21:15:41.387Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.326 34.413 1503.2590 22:17:40.91M 2015-10-04T21:15:41.592Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.326 34.413 1503.2595 22:17:41.13M 2015-10-04T21:15:41.792Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.327 34.414 1503.2595 22:17:41.33M 2015-10-04T21:15:41.992Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.327 34.414 1503.2601 22:17:41.53M 2015-10-04T21:15:42.197Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.327 34.414 1503.2600 22:17:41.73M 2015-10-04T21:15:42.403Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.328 34.415 1503.2606 22:17:41.93M 2015-10-04T21:15:42.607Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.328 34.415 1503.2616 22:17:42.15M 2015-10-04T21:15:42.807Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.328 34.415 1503.2622 22:17:42.35M 2015-10-04T21:15:43.012Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.328 34.414 1503.2638 22:17:42.54M 2015-10-04T21:15:43.212Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.328 34.414 1503.2637 22:17:42.74M 2015-10-04T21:15:43.432Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.328 34.414 1503.2635 22:17:42.94M 2015-10-04T21:15:43.617Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.327 34.413 1503.2632 22:17:43.18M 2015-10-04T21:15:43.822Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.327 34.413 1503.2637 22:17:43.36M 2015-10-04T21:15:44.027Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.327 34.412 1503.2644 22:17:43.56M 2015-10-04T21:15:44.232Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.327 34.412 1503.2650 22:17:43.76M 2015-10-04T21:15:44.432Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.327 34.412 1503.2653 22:17:43.96M 2015-10-04T21:15:44.632Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.327 34.412 1503.2651 22:17:44.18M 2015-10-04T21:15:44.837Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.327 34.412 1503.2657 22:17:44.37M 2015-10-04T21:15:45.043Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.327 34.411 1503.2657 22:17:44.57M 2015-10-04T21:15:45.242Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.327 34.411 1503.2659 22:17:44.77M 2015-10-04T21:15:45.447Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.326 34.411 1503.2655 22:17:44.97M 2015-10-04T21:15:45.652Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.326 34.411 1503.2648 22:17:45.19M 2015-10-04T21:15:45.852Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.327 34.411 1503.2646 22:17:45.39M 2015-10-04T21:15:46.052Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.327 34.412 1503.2645 22:17:45.59M 2015-10-04T21:15:46.257Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.411 1503.2645 22:17:45.79M 2015-10-04T21:15:46.462Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.327 34.411 1503.2644 22:17:46.00M 2015-10-04T21:15:46.667Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.327 34.412 1503.2649 22:17:46.20M 2015-10-04T21:15:46.867Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.412 1503.2651 22:17:46.40M 2015-10-04T21:15:47.072Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.412 1503.2649 22:17:46.60M 2015-10-04T21:15:47.272Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.326 34.411 1503.2645 22:17:46.80M 2015-10-04T21:15:47.477Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.326 34.411 1503.2632 22:17:47.02M 2015-10-04T21:15:47.682Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.325 34.410 1503.2623 22:17:47.22M 2015-10-04T21:15:47.902Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.324 34.409 1503.2612 22:17:47.42M 2015-10-04T21:15:48.087Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.409 1503.2607 22:17:47.63M 2015-10-04T21:15:48.287Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.322 34.408 1503.2590 22:17:47.82M 2015-10-04T21:15:48.492Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.321 34.407 1503.2579 22:17:48.04M 2015-10-04T21:15:48.692Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.321 34.406 1503.2588 22:17:48.23M 2015-10-04T21:15:48.897Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.321 34.406 1503.2592 22:17:48.43M 2015-10-04T21:15:49.097Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.321 34.406 1503.2601 22:17:48.63M 2015-10-04T21:15:49.307Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.322 34.406 1503.2606 22:17:48.83M 2015-10-04T21:15:49.507Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.321 34.406 1503.2605 22:17:49.05M 2015-10-04T21:15:49.718Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.320 34.405 1503.2582 22:17:49.25M 2015-10-04T21:15:49.919Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.319 34.404 1503.2573 22:17:49.45M 2015-10-04T21:15:50.117Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.318 34.404 1503.2560 22:17:49.65M 2015-10-04T21:15:50.317Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.318 34.404 1503.2543 22:17:49.85M 2015-10-04T21:15:50.522Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.319 34.404 1503.2548 22:17:50.07M 2015-10-04T21:15:50.727Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.319 34.405 1503.2549 22:17:50.26M 2015-10-04T21:15:50.927Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.412 1503.2629 22:17:50.47M 2015-10-04T21:15:51.132Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.411 1503.2623 22:17:50.66M 2015-10-04T21:15:51.332Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.325 34.411 1503.2612 22:17:50.86M 2015-10-04T21:15:51.537Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.326 34.412 1503.2625 22:17:51.08M 2015-10-04T21:15:51.737Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.327 34.413 1503.2627 22:17:51.28M 2015-10-04T21:15:51.942Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.327 34.413 1503.2616 22:17:51.48M 2015-10-04T21:15:52.147Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.326 34.413 1503.2607 22:17:51.68M 2015-10-04T21:15:52.367Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.326 34.413 1503.2606 22:17:51.88M 2015-10-04T21:15:52.552Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.320 34.407 1503.2544 22:17:52.11M 2015-10-04T21:15:52.757Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.320 34.407 1503.2545 22:17:52.29M 2015-10-04T21:15:52.957Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.320 34.407 1503.2549 22:17:52.49M 2015-10-04T21:15:53.199Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.320 34.407 1503.2544 22:17:52.69M 2015-10-04T21:15:53.367Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.320 34.407 1503.2545 22:17:52.89M 2015-10-04T21:15:53.567Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.320 34.407 1503.2549 22:17:53.11M 2015-10-04T21:15:53.772Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.331 34.417 1503.2660 22:17:53.31M 2015-10-04T21:15:53.972Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.332 34.418 1503.2668 22:17:53.51M 2015-10-04T21:15:54.177Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.342 34.427 1503.2773 22:17:53.71M 2015-10-04T21:15:54.377Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.342 34.428 1503.2765 22:17:53.91M 2015-10-04T21:15:54.582Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.342 34.428 1503.2770 22:17:54.12M 2015-10-04T21:15:54.787Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.343 34.429 1503.2777 22:17:54.32M 2015-10-04T21:15:54.987Z|I-OCEAN7-304-XXXX| 27.32 14.010 41.340 34.426 1503.2740 22:17:54.52M 2015-10-04T21:15:55.192Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.339 34.425 1503.2732 22:17:54.72M 2015-10-04T21:15:55.397Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.338 34.424 1503.2725 22:17:54.92M 2015-10-04T21:15:55.597Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.338 34.424 1503.2716 22:17:55.14M 2015-10-04T21:15:55.802Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.337 34.423 1503.2711 22:17:55.34M 2015-10-04T21:15:56.007Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.343 34.429 1503.2773 22:17:55.54M 2015-10-04T21:15:56.207Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.344 34.429 1503.2780 22:17:55.74M 2015-10-04T21:15:56.412Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.341 34.427 1503.2758 22:17:55.94M 2015-10-04T21:15:56.612Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.339 34.425 1503.2740 22:17:56.16M 2015-10-04T21:15:56.832Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.337 34.423 1503.2722 22:17:56.35M 2015-10-04T21:15:57.035Z|I-OCEAN7-304-XXXX| 27.30 14.010 41.336 34.421 1503.2700 22:17:56.57M 2015-10-04T21:15:57.222Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.335 34.421 1503.2712 22:17:56.75M 2015-10-04T21:15:57.427Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.336 34.422 1503.2728 22:17:56.95M 2015-10-04T21:15:57.627Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.335 34.420 1503.2714 22:17:57.17M 2015-10-04T21:15:57.833Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.334 34.419 1503.2706 22:17:57.37M 2015-10-04T21:15:58.038Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.332 34.417 1503.2694 22:17:57.57M 2015-10-04T21:15:58.238Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.328 34.414 1503.2657 22:17:57.77M 2015-10-04T21:15:58.443Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.327 34.412 1503.2653 22:17:57.96M 2015-10-04T21:15:58.672Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.326 34.411 1503.2640 22:17:58.18M 2015-10-04T21:15:58.848Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.325 34.410 1503.2634 22:17:58.38M 2015-10-04T21:15:59.048Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.325 34.410 1503.2633 22:17:58.58M 2015-10-04T21:15:59.252Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.332 34.416 1503.2715 22:17:58.78M 2015-10-04T21:15:59.458Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.330 34.414 1503.2703 22:17:59.00M 2015-10-04T21:15:59.658Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.329 34.413 1503.2697 22:17:59.20M 2015-10-04T21:15:59.863Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.328 34.412 1503.2698 22:17:59.40M 2015-10-04T21:16:00.063Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.327 34.411 1503.2687 22:17:59.60M 2015-10-04T21:16:00.268Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.326 34.410 1503.2666 22:17:59.80M 2015-10-04T21:16:00.473Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.324 34.408 1503.2642 22:18:00.02M 2015-10-04T21:16:00.673Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.332 34.416 1503.2727 22:18:00.22M 2015-10-04T21:16:00.878Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.333 34.417 1503.2740 22:18:00.41M 2015-10-04T21:16:01.083Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.334 34.418 1503.2745 22:18:00.61M 2015-10-04T21:16:01.298Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.331 34.415 1503.2701 22:18:00.81M 2015-10-04T21:16:01.518Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.331 34.415 1503.2690 22:18:01.05M 2015-10-04T21:16:01.688Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.330 34.415 1503.2683 22:18:01.23M 2015-10-04T21:16:01.893Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.330 34.415 1503.2676 22:18:01.43M 2015-10-04T21:16:02.098Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.325 34.410 1503.2616 22:18:01.63M 2015-10-04T21:16:02.298Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.324 34.410 1503.2616 22:18:01.83M 2015-10-04T21:16:02.519Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.324 34.409 1503.2609 22:18:02.04M 2015-10-04T21:16:02.703Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.324 34.409 1503.2600 22:18:02.24M 2015-10-04T21:16:02.908Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.324 34.409 1503.2592 22:18:02.44M 2015-10-04T21:16:03.113Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.323 34.409 1503.2588 22:18:02.64M 2015-10-04T21:16:03.313Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.323 34.409 1503.2582 22:18:02.84M 2015-10-04T21:16:03.518Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.322 34.408 1503.2574 22:18:03.06M 2015-10-04T21:16:03.718Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.322 34.408 1503.2568 22:18:03.26M 2015-10-04T21:16:03.923Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.322 34.408 1503.2567 22:18:03.46M 2015-10-04T21:16:04.158Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.322 34.408 1503.2574 22:18:03.65M 2015-10-04T21:16:04.328Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.408 1503.2588 22:18:03.86M 2015-10-04T21:16:04.533Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.322 34.408 1503.2592 22:18:04.08M 2015-10-04T21:16:04.738Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.408 1503.2601 22:18:04.27M 2015-10-04T21:16:04.938Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.324 34.409 1503.2607 22:18:04.47M 2015-10-04T21:16:05.138Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.325 34.410 1503.2620 22:18:04.67M 2015-10-04T21:16:05.343Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.326 34.411 1503.2631 22:18:04.87M 2015-10-04T21:16:05.548Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.412 1503.2635 22:18:05.09M 2015-10-04T21:16:05.768Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.327 34.412 1503.2640 22:18:05.29M 2015-10-04T21:16:05.948Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.327 34.412 1503.2640 22:18:05.50M 2015-10-04T21:16:06.159Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.327 34.412 1503.2635 22:18:05.68M 2015-10-04T21:16:06.358Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.327 34.412 1503.2640 22:18:05.89M 2015-10-04T21:16:06.558Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.327 34.412 1503.2643 22:18:06.11M 2015-10-04T21:16:06.768Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.328 34.412 1503.2653 22:18:06.30M 2015-10-04T21:16:06.968Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.328 34.412 1503.2667 22:18:06.50M 2015-10-04T21:16:07.173Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.328 34.412 1503.2662 22:18:06.70M 2015-10-04T21:16:07.373Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.412 1503.2659 22:18:06.90M 2015-10-04T21:16:07.578Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.327 34.412 1503.2643 22:18:07.12M 2015-10-04T21:16:07.783Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.326 34.411 1503.2644 22:18:07.32M 2015-10-04T21:16:07.983Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.326 34.411 1503.2639 22:18:07.52M 2015-10-04T21:16:08.188Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.326 34.411 1503.2628 22:18:07.72M 2015-10-04T21:16:08.388Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.325 34.411 1503.2614 22:18:07.92M 2015-10-04T21:16:08.588Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.325 34.411 1503.2611 22:18:08.13M 2015-10-04T21:16:08.793Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.320 34.406 1503.2560 22:18:08.33M 2015-10-04T21:16:08.998Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.321 34.407 1503.2571 22:18:08.53M 2015-10-04T21:16:09.203Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.321 34.407 1503.2584 22:18:08.73M 2015-10-04T21:16:09.403Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.322 34.407 1503.2585 22:18:08.93M 2015-10-04T21:16:09.608Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.322 34.407 1503.2585 22:18:09.15M 2015-10-04T21:16:09.813Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.321 34.407 1503.2579 22:18:09.35M 2015-10-04T21:16:10.013Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.321 34.407 1503.2574 22:18:09.55M 2015-10-04T21:16:10.233Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.321 34.407 1503.2576 22:18:09.75M 2015-10-04T21:16:10.418Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.322 34.407 1503.2584 22:18:09.96M 2015-10-04T21:16:10.623Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.408 1503.2599 22:18:10.16M 2015-10-04T21:16:10.823Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.323 34.408 1503.2609 22:18:10.36M 2015-10-04T21:16:11.028Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.324 34.409 1503.2626 22:18:10.56M 2015-10-04T21:16:11.233Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.325 34.410 1503.2643 22:18:10.76M 2015-10-04T21:16:11.438Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.326 34.410 1503.2659 22:18:10.96M 2015-10-04T21:16:11.638Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.326 34.410 1503.2661 22:18:11.18M 2015-10-04T21:16:11.838Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.327 34.411 1503.2677 22:18:11.38M 2015-10-04T21:16:12.043Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.327 34.411 1503.2671 22:18:11.58M 2015-10-04T21:16:12.248Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.326 34.410 1503.2657 22:18:11.77M 2015-10-04T21:16:12.448Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.325 34.410 1503.2646 22:18:12.98M 2015-10-04T21:16:12.653Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.325 34.410 1503.2645 22:18:12.19M 2015-10-04T21:16:12.858Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.325 34.410 1503.2648 22:18:12.39M 2015-10-04T21:16:13.058Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.326 34.410 1503.2653 22:18:12.59M 2015-10-04T21:16:13.263Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.326 34.410 1503.2646 22:18:12.79M 2015-10-04T21:16:13.463Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.326 34.410 1503.2642 22:18:13.01M 2015-10-04T21:16:13.668Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.410 1503.2635 22:18:13.21M 2015-10-04T21:16:13.873Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.410 1503.2623 22:18:13.41M 2015-10-04T21:16:14.073Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.324 34.410 1503.2615 22:18:13.61M 2015-10-04T21:16:14.273Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.323 34.409 1503.2600 22:18:13.80M 2015-10-04T21:16:14.478Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.322 34.408 1503.2588 22:18:14.02M 2015-10-04T21:16:14.703Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.321 34.407 1503.2576 22:18:14.22M 2015-10-04T21:16:14.888Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.325 34.411 1503.2610 22:18:14.44M 2015-10-04T21:16:15.088Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.411 1503.2620 22:18:14.62M 2015-10-04T21:16:15.293Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.326 34.411 1503.2634 22:18:14.82M 2015-10-04T21:16:15.498Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.326 34.411 1503.2648 22:18:15.04M 2015-10-04T21:16:15.698Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.338 34.422 1503.2776 22:18:15.24M 2015-10-04T21:16:15.903Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.339 34.423 1503.2791 22:18:15.44M 2015-10-04T21:16:16.103Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.340 34.424 1503.2793 22:18:15.64M 2015-10-04T21:16:16.308Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.340 34.424 1503.2793 22:18:15.83M 2015-10-04T21:16:16.508Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.341 34.425 1503.2809 22:18:16.05M 2015-10-04T21:16:16.713Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.342 34.426 1503.2815 22:18:16.25M 2015-10-04T21:16:16.918Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.343 34.427 1503.2833 22:18:16.45M 2015-10-04T21:16:17.118Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.344 34.428 1503.2843 22:18:16.65M 2015-10-04T21:16:17.323Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.345 34.428 1503.2844 22:18:16.85M 2015-10-04T21:16:17.528Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.344 34.427 1503.2839 22:18:17.07M 2015-10-04T21:16:17.728Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.344 34.427 1503.2841 22:18:17.27M 2015-10-04T21:16:17.933Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.343 34.427 1503.2828 22:18:17.47M 2015-10-04T21:16:18.133Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.343 34.426 1503.2827 22:18:17.67M 2015-10-04T21:16:18.339Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.342 34.425 1503.2816 22:18:17.86M 2015-10-04T21:16:18.539Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.342 34.425 1503.2804 22:18:18.09M 2015-10-04T21:16:18.744Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.341 34.425 1503.2791 22:18:18.28M 2015-10-04T21:16:18.948Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.331 34.416 1503.2675 22:18:18.48M 2015-10-04T21:16:19.169Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.333 34.418 1503.2697 22:18:18.68M 2015-10-04T21:16:19.353Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.334 34.419 1503.2708 22:18:18.90M 2015-10-04T21:16:19.553Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.335 34.420 1503.2729 22:18:19.10M 2015-10-04T21:16:19.763Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.336 34.421 1503.2749 22:18:19.30M 2015-10-04T21:16:19.964Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.337 34.421 1503.2754 22:18:19.50M 2015-10-04T21:16:20.164Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.337 34.421 1503.2765 22:18:19.70M 2015-10-04T21:16:20.368Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.338 34.422 1503.2767 22:18:19.89M 2015-10-04T21:16:20.568Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.338 34.422 1503.2769 22:18:20.11M 2015-10-04T21:16:20.773Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.333 34.418 1503.2720 22:18:20.31M 2015-10-04T21:16:20.978Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.334 34.418 1503.2722 22:18:20.51M 2015-10-04T21:16:21.178Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.334 34.419 1503.2728 22:18:20.71M 2015-10-04T21:16:21.384Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.334 34.419 1503.2726 22:18:20.91M 2015-10-04T21:16:21.588Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.334 34.419 1503.2723 22:18:21.13M 2015-10-04T21:16:21.788Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.334 34.419 1503.2733 22:18:21.33M 2015-10-04T21:16:21.993Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.334 34.419 1503.2725 22:18:21.53M 2015-10-04T21:16:22.193Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.334 34.419 1503.2721 22:18:21.72M 2015-10-04T21:16:22.398Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.335 34.419 1503.2711 22:18:21.93M 2015-10-04T21:16:22.599Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.335 34.420 1503.2725 22:18:22.14M 2015-10-04T21:16:22.804Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.335 34.420 1503.2731 22:18:22.34M 2015-10-04T21:16:23.009Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.335 34.420 1503.2736 22:18:22.54M 2015-10-04T21:16:23.209Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.336 34.420 1503.2732 22:18:22.74M 2015-10-04T21:16:23.414Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.336 34.421 1503.2731 22:18:22.94M 2015-10-04T21:16:23.634Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.337 34.422 1503.2733 22:18:23.16M 2015-10-04T21:16:23.819Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.338 34.422 1503.2743 22:18:23.37M 2015-10-04T21:16:24.024Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.338 34.422 1503.2753 22:18:23.56M 2015-10-04T21:16:24.224Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.337 34.422 1503.2747 22:18:23.76M 2015-10-04T21:16:24.429Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.338 34.423 1503.2747 22:18:23.95M 2015-10-04T21:16:24.634Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.338 34.423 1503.2750 22:18:24.17M 2015-10-04T21:16:24.834Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.338 34.423 1503.2749 22:18:24.37M 2015-10-04T21:16:25.079Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.338 34.423 1503.2749 22:18:24.57M 2015-10-04T21:16:25.239Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.338 34.423 1503.2743 22:18:24.77M 2015-10-04T21:16:25.444Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.338 34.424 1503.2742 22:18:24.97M 2015-10-04T21:16:25.649Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.338 34.424 1503.2745 22:18:25.19M 2015-10-04T21:16:25.849Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.338 34.424 1503.2743 22:18:25.39M 2015-10-04T21:16:26.049Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.338 34.424 1503.2748 22:18:25.59M 2015-10-04T21:16:26.259Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.339 34.424 1503.2756 22:18:25.78M 2015-10-04T21:16:26.459Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.339 34.424 1503.2773 22:18:26.00M 2015-10-04T21:16:26.678Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.419 1503.2740 22:18:26.20M 2015-10-04T21:16:26.864Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.335 34.419 1503.2747 22:18:26.40M 2015-10-04T21:16:27.069Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.335 34.419 1503.2747 22:18:26.60M 2015-10-04T21:16:27.269Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.336 34.419 1503.2764 22:18:26.80M 2015-10-04T21:16:27.474Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.337 34.420 1503.2772 22:18:27.02M 2015-10-04T21:16:27.679Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.337 34.421 1503.2769 22:18:27.22M 2015-10-04T21:16:27.879Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.338 34.421 1503.2775 22:18:27.42M 2015-10-04T21:16:28.099Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.337 34.421 1503.2770 22:18:27.62M 2015-10-04T21:16:28.319Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.338 34.422 1503.2783 22:18:27.83M 2015-10-04T21:16:28.489Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.338 34.421 1503.2791 22:18:28.03M 2015-10-04T21:16:28.689Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.338 34.421 1503.2784 22:18:28.23M 2015-10-04T21:16:28.894Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.338 34.421 1503.2781 22:18:28.43M 2015-10-04T21:16:29.099Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.338 34.421 1503.2781 22:18:28.63M 2015-10-04T21:16:29.299Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.338 34.422 1503.2770 22:18:28.83M 2015-10-04T21:16:29.504Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.338 34.422 1503.2769 22:18:29.05M 2015-10-04T21:16:29.709Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.338 34.423 1503.2767 22:18:29.24M 2015-10-04T21:16:29.909Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.339 34.423 1503.2762 22:18:29.45M 2015-10-04T21:16:30.114Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.339 34.423 1503.2764 22:18:29.65M 2015-10-04T21:16:30.314Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.338 34.423 1503.2761 22:18:29.85M 2015-10-04T21:16:30.519Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.338 34.422 1503.2758 22:18:30.06M 2015-10-04T21:16:30.724Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.338 34.422 1503.2767 22:18:30.26M 2015-10-04T21:16:30.924Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.337 34.422 1503.2772 22:18:30.46M 2015-10-04T21:16:31.129Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.337 34.421 1503.2767 22:18:30.66M 2015-10-04T21:16:31.334Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.337 34.421 1503.2769 22:18:30.86M 2015-10-04T21:16:31.534Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.338 34.422 1503.2770 22:18:31.08M 2015-10-04T21:16:31.739Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.338 34.422 1503.2770 22:18:31.28M 2015-10-04T21:16:31.939Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.339 34.423 1503.2777 22:18:31.48M 2015-10-04T21:16:32.139Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.340 34.424 1503.2784 22:18:31.67M 2015-10-04T21:16:32.344Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.340 34.424 1503.2798 22:18:31.87M 2015-10-04T21:16:32.569Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.340 34.424 1503.2810 22:18:32.09M 2015-10-04T21:16:32.754Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.341 34.424 1503.2819 22:18:32.31M 2015-10-04T21:16:32.954Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.340 34.424 1503.2806 22:18:32.49M 2015-10-04T21:16:33.162Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.340 34.423 1503.2802 22:18:32.69M 2015-10-04T21:16:33.364Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.339 34.423 1503.2788 22:18:32.89M 2015-10-04T21:16:33.564Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.339 34.422 1503.2792 22:18:33.11M 2015-10-04T21:16:33.789Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.338 34.422 1503.2783 22:18:33.31M 2015-10-04T21:16:33.992Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.338 34.421 1503.2775 22:18:33.51M 2015-10-04T21:16:34.169Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.338 34.422 1503.2773 22:18:33.71M 2015-10-04T21:16:34.374Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.337 34.421 1503.2769 22:18:33.90M 2015-10-04T21:16:34.579Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.337 34.421 1503.2756 22:18:34.12M 2015-10-04T21:16:34.784Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.336 34.420 1503.2764 22:18:34.32M 2015-10-04T21:16:34.984Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.336 34.420 1503.2761 22:18:34.52M 2015-10-04T21:16:35.189Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.336 34.420 1503.2758 22:18:34.72M 2015-10-04T21:16:35.389Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.336 34.420 1503.2756 22:18:34.92M 2015-10-04T21:16:35.594Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.420 1503.2747 22:18:35.14M 2015-10-04T21:16:35.799Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.335 34.420 1503.2738 22:18:35.33M 2015-10-04T21:16:36.004Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.335 34.420 1503.2726 22:18:35.54M 2015-10-04T21:16:36.204Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.420 1503.2726 22:18:35.74M 2015-10-04T21:16:36.409Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.339 34.423 1503.2771 22:18:35.93M 2015-10-04T21:16:36.609Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.339 34.423 1503.2769 22:18:36.15M 2015-10-04T21:16:36.814Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.338 34.423 1503.2762 22:18:36.35M 2015-10-04T21:16:37.034Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.339 34.423 1503.2758 22:18:36.55M 2015-10-04T21:16:37.219Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.339 34.423 1503.2765 22:18:36.77M 2015-10-04T21:16:37.424Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.339 34.423 1503.2762 22:18:36.95M 2015-10-04T21:16:37.624Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.339 34.423 1503.2773 22:18:37.17M 2015-10-04T21:16:37.829Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.339 34.424 1503.2776 22:18:37.37M 2015-10-04T21:16:38.038Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.339 34.423 1503.2767 22:18:37.57M 2015-10-04T21:16:38.234Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.338 34.422 1503.2760 22:18:37.77M 2015-10-04T21:16:38.434Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.337 34.422 1503.2758 22:18:37.96M 2015-10-04T21:16:38.644Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.336 34.421 1503.2744 22:18:38.18M 2015-10-04T21:16:38.844Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.336 34.420 1503.2736 22:18:38.38M 2015-10-04T21:16:39.044Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.335 34.419 1503.2738 22:18:38.58M 2015-10-04T21:16:39.249Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.334 34.418 1503.2734 22:18:38.78M 2015-10-04T21:16:39.449Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.334 34.417 1503.2723 22:18:39.00M 2015-10-04T21:16:39.654Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.334 34.417 1503.2738 22:18:39.20M 2015-10-04T21:16:39.859Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.334 34.418 1503.2743 22:18:39.40M 2015-10-04T21:16:40.059Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.334 34.417 1503.2734 22:18:39.60M 2015-10-04T21:16:40.264Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.334 34.418 1503.2732 22:18:39.79M 2015-10-04T21:16:40.464Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.334 34.418 1503.2731 22:18:40.01M 2015-10-04T21:16:40.669Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.334 34.418 1503.2726 22:18:40.21M 2015-10-04T21:16:40.874Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.334 34.418 1503.2728 22:18:40.41M 2015-10-04T21:16:41.079Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.334 34.419 1503.2733 22:18:40.61M 2015-10-04T21:16:41.281Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.335 34.419 1503.2738 22:18:40.81M 2015-10-04T21:16:41.499Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.335 34.419 1503.2739 22:18:41.03M 2015-10-04T21:16:41.684Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.419 1503.2737 22:18:41.24M 2015-10-04T21:16:41.889Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.334 34.418 1503.2731 22:18:41.43M 2015-10-04T21:16:42.089Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.334 34.418 1503.2731 22:18:41.63M 2015-10-04T21:16:42.294Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.334 34.418 1503.2733 22:18:41.82M 2015-10-04T21:16:42.499Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.334 34.418 1503.2721 22:18:42.04M 2015-10-04T21:16:42.699Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.333 34.418 1503.2710 22:18:42.24M 2015-10-04T21:16:42.904Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.332 34.417 1503.2709 22:18:42.44M 2015-10-04T21:16:43.118Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.332 34.416 1503.2706 22:18:42.64M 2015-10-04T21:16:43.310Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.331 34.415 1503.2695 22:18:42.84M 2015-10-04T21:16:43.510Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.330 34.415 1503.2681 22:18:43.06M 2015-10-04T21:16:43.715Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.329 34.414 1503.2672 22:18:43.25M 2015-10-04T21:16:43.921Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.329 34.413 1503.2666 22:18:43.46M 2015-10-04T21:16:44.124Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.328 34.413 1503.2670 22:18:43.65M 2015-10-04T21:16:44.324Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.327 34.412 1503.2655 22:18:43.85M 2015-10-04T21:16:44.529Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.327 34.412 1503.2659 22:18:44.07M 2015-10-04T21:16:44.729Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.327 34.412 1503.2662 22:18:44.27M 2015-10-04T21:16:44.934Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.327 34.412 1503.2659 22:18:44.47M 2015-10-04T21:16:45.158Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.327 34.412 1503.2655 22:18:44.67M 2015-10-04T21:16:45.339Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.326 34.411 1503.2650 22:18:44.87M 2015-10-04T21:16:45.539Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.326 34.411 1503.2654 22:18:45.09M 2015-10-04T21:16:45.745Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.325 34.410 1503.2650 22:18:45.29M 2015-10-04T21:16:45.970Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.325 34.410 1503.2634 22:18:45.49M 2015-10-04T21:16:46.154Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.325 34.410 1503.2627 22:18:45.70M 2015-10-04T21:16:46.355Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.324 34.409 1503.2626 22:18:45.88M 2015-10-04T21:16:46.555Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.326 34.411 1503.2633 22:18:46.10M 2015-10-04T21:16:46.765Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.326 34.411 1503.2640 22:18:46.30M 2015-10-04T21:16:46.965Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.326 34.413 1503.2607 22:18:46.50M 2015-10-04T21:16:47.198Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.327 34.414 1503.2611 22:18:46.70M 2015-10-04T21:16:47.370Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.328 34.414 1503.2620 22:18:46.90M 2015-10-04T21:16:47.575Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.328 34.415 1503.2628 22:18:47.12M 2015-10-04T21:16:47.775Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.328 34.415 1503.2629 22:18:47.32M 2015-10-04T21:16:47.980Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.329 34.415 1503.2634 22:18:47.52M 2015-10-04T21:16:48.185Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.328 34.415 1503.2629 22:18:47.71M 2015-10-04T21:16:48.385Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.328 34.414 1503.2618 22:18:47.91M 2015-10-04T21:16:48.599Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.327 34.414 1503.2620 22:18:48.13M 2015-10-04T21:16:48.790Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.413 1503.2617 22:18:48.33M 2015-10-04T21:16:48.995Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.413 1503.2617 22:18:48.53M 2015-10-04T21:16:49.195Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.327 34.413 1503.2618 22:18:48.73M 2015-10-04T21:16:49.400Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.327 34.412 1503.2626 22:18:48.93M 2015-10-04T21:16:49.605Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.326 34.411 1503.2635 22:18:49.15M 2015-10-04T21:16:49.810Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.326 34.411 1503.2643 22:18:49.35M 2015-10-04T21:16:50.010Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.326 34.411 1503.2650 22:18:49.55M 2015-10-04T21:16:50.210Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.326 34.411 1503.2650 22:18:49.74M 2015-10-04T21:16:50.435Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.325 34.410 1503.2646 22:18:49.94M 2015-10-04T21:16:50.620Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.325 34.410 1503.2638 22:18:50.18M 2015-10-04T21:16:50.820Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2642 22:18:50.36M 2015-10-04T21:16:51.025Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.325 34.410 1503.2639 22:18:50.56M 2015-10-04T21:16:51.230Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.325 34.410 1503.2634 22:18:50.76M 2015-10-04T21:16:51.430Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.410 1503.2633 22:18:50.96M 2015-10-04T21:16:51.635Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.325 34.410 1503.2639 22:18:51.18M 2015-10-04T21:16:51.840Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.325 34.410 1503.2646 22:18:51.38M 2015-10-04T21:16:52.040Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.325 34.409 1503.2649 22:18:51.58M 2015-10-04T21:16:52.245Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.325 34.409 1503.2649 22:18:51.77M 2015-10-04T21:16:52.445Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2642 22:18:51.97M 2015-10-04T21:16:52.650Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2637 22:18:52.19M 2015-10-04T21:16:52.850Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.324 34.409 1503.2633 22:18:52.39M 2015-10-04T21:16:53.055Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.324 34.409 1503.2635 22:18:52.59M 2015-10-04T21:16:53.260Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.324 34.409 1503.2632 22:18:52.79M 2015-10-04T21:16:53.460Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.324 34.409 1503.2640 22:18:53.01M 2015-10-04T21:16:53.660Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.325 34.409 1503.2631 22:18:53.21M 2015-10-04T21:16:53.865Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.410 1503.2629 22:18:53.40M 2015-10-04T21:16:54.070Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.410 1503.2629 22:18:53.60M 2015-10-04T21:16:54.270Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.325 34.409 1503.2629 22:18:53.80M 2015-10-04T21:16:54.475Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.324 34.409 1503.2633 22:18:54.02M 2015-10-04T21:16:54.680Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.324 34.409 1503.2631 22:18:54.22M 2015-10-04T21:16:54.900Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.324 34.409 1503.2631 22:18:54.42M 2015-10-04T21:16:55.085Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.324 34.409 1503.2626 22:18:54.64M 2015-10-04T21:16:55.290Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.324 34.409 1503.2616 22:18:54.82M 2015-10-04T21:16:55.490Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.324 34.409 1503.2620 22:18:55.04M 2015-10-04T21:16:55.695Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.324 34.409 1503.2617 22:18:55.24M 2015-10-04T21:16:55.895Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.324 34.409 1503.2605 22:18:55.43M 2015-10-04T21:16:56.100Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.408 1503.2596 22:18:55.63M 2015-10-04T21:16:56.305Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.322 34.408 1503.2585 22:18:55.83M 2015-10-04T21:16:56.505Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.322 34.408 1503.2582 22:18:56.05M 2015-10-04T21:16:56.710Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.322 34.407 1503.2585 22:18:56.25M 2015-10-04T21:16:56.910Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.321 34.406 1503.2574 22:18:56.45M 2015-10-04T21:16:57.115Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.321 34.406 1503.2568 22:18:56.65M 2015-10-04T21:16:57.315Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.325 34.411 1503.2616 22:18:56.85M 2015-10-04T21:16:57.525Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.326 34.411 1503.2628 22:18:57.07M 2015-10-04T21:16:57.722Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.327 34.412 1503.2632 22:18:57.27M 2015-10-04T21:16:57.930Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.328 34.413 1503.2643 22:18:57.46M 2015-10-04T21:16:58.130Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.328 34.413 1503.2651 22:18:57.67M 2015-10-04T21:16:58.335Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.328 34.413 1503.2660 22:18:57.86M 2015-10-04T21:16:58.535Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.329 34.415 1503.2632 22:18:58.08M 2015-10-04T21:16:58.741Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.329 34.415 1503.2638 22:18:58.28M 2015-10-04T21:16:58.940Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.329 34.414 1503.2642 22:18:58.48M 2015-10-04T21:16:59.145Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.328 34.414 1503.2638 22:18:58.68M 2015-10-04T21:16:59.365Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.328 34.414 1503.2637 22:18:58.88M 2015-10-04T21:16:59.550Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.328 34.413 1503.2638 22:18:59.11M 2015-10-04T21:16:59.755Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.413 1503.2628 22:18:59.29M 2015-10-04T21:16:59.955Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.413 1503.2626 22:18:59.49M 2015-10-04T21:17:00.162Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.413 1503.2628 22:18:59.69M 2015-10-04T21:17:00.365Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.413 1503.2637 22:18:59.89M 2015-10-04T21:17:00.565Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.412 1503.2645 22:19:00.11M 2015-10-04T21:17:00.770Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.413 1503.2654 22:19:00.31M 2015-10-04T21:17:00.970Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.328 34.413 1503.2667 22:19:00.51M 2015-10-04T21:17:01.175Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.328 34.413 1503.2668 22:19:00.71M 2015-10-04T21:17:01.380Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.328 34.412 1503.2675 22:19:00.91M 2015-10-04T21:17:01.599Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.328 34.412 1503.2678 22:19:01.13M 2015-10-04T21:17:01.785Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.329 34.413 1503.2687 22:19:01.32M 2015-10-04T21:17:02.035Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.329 34.413 1503.2686 22:19:01.52M 2015-10-04T21:17:02.190Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.329 34.413 1503.2678 22:19:01.77M 2015-10-04T21:17:02.395Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.329 34.413 1503.2681 22:19:01.92M 2015-10-04T21:17:02.595Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.322 34.406 1503.2607 22:19:02.14M 2015-10-04T21:17:02.802Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.321 34.406 1503.2605 22:19:02.34M 2015-10-04T21:17:03.005Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.321 34.406 1503.2600 22:19:02.54M 2015-10-04T21:17:03.205Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.321 34.406 1503.2600 22:19:02.74M 2015-10-04T21:17:03.410Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.321 34.406 1503.2592 22:19:02.94M 2015-10-04T21:17:03.616Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.320 34.405 1503.2581 22:19:03.16M 2015-10-04T21:17:03.835Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.320 34.405 1503.2571 22:19:03.36M 2015-10-04T21:17:04.020Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.319 34.405 1503.2566 22:19:03.57M 2015-10-04T21:17:04.221Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.320 34.405 1503.2576 22:19:03.75M 2015-10-04T21:17:04.425Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.320 34.405 1503.2581 22:19:03.95M 2015-10-04T21:17:04.630Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.321 34.408 1503.2532 22:19:04.17M 2015-10-04T21:17:04.830Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.321 34.409 1503.2542 22:19:04.37M 2015-10-04T21:17:05.035Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.322 34.409 1503.2543 22:19:04.57M 2015-10-04T21:17:05.235Z|I-OCEAN7-304-XXXX| 27.32 14.010 41.323 34.410 1503.2542 22:19:04.77M 2015-10-04T21:17:05.435Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.323 34.411 1503.2544 22:19:04.97M 2015-10-04T21:17:05.641Z|I-OCEAN7-304-XXXX| 27.31 14.009 41.323 34.411 1503.2540 22:19:05.18M 2015-10-04T21:17:05.846Z|I-OCEAN7-304-XXXX| 27.32 14.009 41.324 34.412 1503.2543 22:19:05.38M 2015-10-04T21:17:06.050Z|I-OCEAN7-304-XXXX| 27.32 14.009 41.324 34.413 1503.2538 22:19:05.58M 2015-10-04T21:17:06.250Z|I-OCEAN7-304-XXXX| 27.38 14.009 41.325 34.413 1503.2560 22:19:05.78M 2015-10-04T21:17:06.455Z|I-OCEAN7-304-XXXX| 27.37 14.009 41.326 34.414 1503.2576 22:19:06.00M 2015-10-04T21:17:06.655Z|I-OCEAN7-304-XXXX| 27.37 14.009 41.327 34.415 1503.2598 22:19:06.20M 2015-10-04T21:17:06.860Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.329 34.416 1503.2620 22:19:06.40M 2015-10-04T21:17:07.065Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.330 34.416 1503.2633 22:19:06.60M 2015-10-04T21:17:07.265Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.330 34.417 1503.2644 22:19:06.80M 2015-10-04T21:17:07.470Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.331 34.417 1503.2655 22:19:07.02M 2015-10-04T21:17:07.670Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.343 34.428 1503.2795 22:19:07.22M 2015-10-04T21:17:07.876Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.344 34.428 1503.2820 22:19:07.41M 2015-10-04T21:17:08.078Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.344 34.428 1503.2823 22:19:07.61M 2015-10-04T21:17:08.301Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.343 34.427 1503.2822 22:19:07.81M 2015-10-04T21:17:08.486Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.343 34.427 1503.2822 22:19:08.05M 2015-10-04T21:17:08.691Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.343 34.427 1503.2828 22:19:08.23M 2015-10-04T21:17:08.891Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.343 34.427 1503.2831 22:19:08.43M 2015-10-04T21:17:09.095Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.344 34.428 1503.2841 22:19:08.63M 2015-10-04T21:17:09.296Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.343 34.427 1503.2827 22:19:08.83M 2015-10-04T21:17:09.501Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.342 34.426 1503.2819 22:19:09.05M 2015-10-04T21:17:09.706Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.341 34.425 1503.2806 22:19:09.24M 2015-10-04T21:17:09.906Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.340 34.424 1503.2789 22:19:09.44M 2015-10-04T21:17:10.111Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.338 34.423 1503.2766 22:19:09.64M 2015-10-04T21:17:10.316Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.337 34.421 1503.2747 22:19:09.84M 2015-10-04T21:17:10.516Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.335 34.419 1503.2731 22:19:10.06M 2015-10-04T21:17:10.723Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.331 34.416 1503.2686 22:19:10.26M 2015-10-04T21:17:10.921Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.330 34.415 1503.2670 22:19:10.46M 2015-10-04T21:17:11.126Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.329 34.414 1503.2657 22:19:10.66M 2015-10-04T21:17:11.326Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.319 34.405 1503.2544 22:19:10.86M 2015-10-04T21:17:11.531Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.319 34.405 1503.2544 22:19:11.08M 2015-10-04T21:17:11.736Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.319 34.405 1503.2546 22:19:11.28M 2015-10-04T21:17:11.936Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.320 34.406 1503.2554 22:19:11.48M 2015-10-04T21:17:12.141Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.320 34.407 1503.2560 22:19:11.67M 2015-10-04T21:17:12.341Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.321 34.407 1503.2567 22:19:11.87M 2015-10-04T21:17:12.546Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.322 34.408 1503.2584 22:19:12.09M 2015-10-04T21:17:12.766Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.324 34.409 1503.2594 22:19:12.29M 2015-10-04T21:17:12.951Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.331 34.416 1503.2677 22:19:12.51M 2015-10-04T21:17:13.156Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.331 34.416 1503.2690 22:19:12.69M 2015-10-04T21:17:13.363Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.331 34.415 1503.2692 22:19:12.89M 2015-10-04T21:17:13.561Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.330 34.415 1503.2683 22:19:13.11M 2015-10-04T21:17:13.761Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.329 34.414 1503.2676 22:19:13.31M 2015-10-04T21:17:13.966Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.329 34.414 1503.2665 22:19:13.50M 2015-10-04T21:17:14.171Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.328 34.413 1503.2646 22:19:13.70M 2015-10-04T21:17:14.371Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.329 34.415 1503.2666 22:19:13.90M 2015-10-04T21:17:14.576Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.330 34.415 1503.2668 22:19:14.12M 2015-10-04T21:17:14.781Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.330 34.415 1503.2671 22:19:14.32M 2015-10-04T21:17:14.981Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.330 34.415 1503.2676 22:19:14.52M 2015-10-04T21:17:15.186Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.330 34.415 1503.2688 22:19:14.71M 2015-10-04T21:17:15.386Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.330 34.415 1503.2687 22:19:14.92M 2015-10-04T21:17:15.591Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.331 34.415 1503.2692 22:19:15.14M 2015-10-04T21:17:15.796Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.330 34.415 1503.2688 22:19:15.33M 2015-10-04T21:17:15.996Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.330 34.415 1503.2683 22:19:15.53M 2015-10-04T21:17:16.201Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.326 34.411 1503.2635 22:19:15.73M 2015-10-04T21:17:16.401Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.326 34.411 1503.2620 22:19:15.93M 2015-10-04T21:17:16.606Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.326 34.411 1503.2621 22:19:16.15M 2015-10-04T21:17:16.811Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.326 34.412 1503.2627 22:19:16.35M 2015-10-04T21:17:17.011Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.327 34.412 1503.2637 22:19:16.55M 2015-10-04T21:17:17.276Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.328 34.413 1503.2664 22:19:16.75M 2015-10-04T21:17:17.421Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.326 34.411 1503.2654 22:19:17.03M 2015-10-04T21:17:17.621Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.326 34.411 1503.2650 22:19:17.17M 2015-10-04T21:17:17.826Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.326 34.411 1503.2646 22:19:17.36M 2015-10-04T21:17:18.026Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.326 34.411 1503.2648 22:19:17.56M 2015-10-04T21:17:18.231Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.412 1503.2643 22:19:17.76M 2015-10-04T21:17:18.431Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.326 34.412 1503.2638 22:19:17.96M 2015-10-04T21:17:18.636Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.326 34.412 1503.2626 22:19:18.18M 2015-10-04T21:17:18.841Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.325 34.410 1503.2654 22:19:18.38M 2015-10-04T21:17:19.041Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.325 34.409 1503.2656 22:19:18.58M 2015-10-04T21:17:19.246Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.324 34.408 1503.2651 22:19:18.78M 2015-10-04T21:17:19.446Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.324 34.408 1503.2659 22:19:19.00M 2015-10-04T21:17:19.651Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.324 34.407 1503.2660 22:19:19.19M 2015-10-04T21:17:19.878Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.324 34.407 1503.2671 22:19:19.39M 2015-10-04T21:17:20.061Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.324 34.407 1503.2672 22:19:19.59M 2015-10-04T21:17:20.261Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.324 34.407 1503.2675 22:19:19.79M 2015-10-04T21:17:20.461Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.324 34.408 1503.2670 22:19:20.01M 2015-10-04T21:17:20.666Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.324 34.408 1503.2671 22:19:20.21M 2015-10-04T21:17:20.871Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.324 34.407 1503.2664 22:19:20.41M 2015-10-04T21:17:21.071Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.323 34.407 1503.2654 22:19:20.61M 2015-10-04T21:17:21.276Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.323 34.406 1503.2654 22:19:20.81M 2015-10-04T21:17:21.476Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.322 34.406 1503.2642 22:19:21.03M 2015-10-04T21:17:21.696Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.322 34.406 1503.2637 22:19:21.23M 2015-10-04T21:17:21.886Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.322 34.406 1503.2631 22:19:21.44M 2015-10-04T21:17:22.086Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.323 34.407 1503.2639 22:19:21.62M 2015-10-04T21:17:22.291Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.324 34.408 1503.2650 22:19:21.82M 2015-10-04T21:17:22.491Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.325 34.409 1503.2650 22:19:22.04M 2015-10-04T21:17:22.696Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.326 34.410 1503.2651 22:19:22.24M 2015-10-04T21:17:22.919Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.326 34.410 1503.2648 22:19:22.44M 2015-10-04T21:17:23.101Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.326 34.410 1503.2653 22:19:22.64M 2015-10-04T21:17:23.319Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.325 34.409 1503.2650 22:19:22.84M 2015-10-04T21:17:23.511Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2655 22:19:23.06M 2015-10-04T21:17:23.711Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2653 22:19:23.25M 2015-10-04T21:17:23.916Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.325 34.410 1503.2639 22:19:23.45M 2015-10-04T21:17:24.116Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2639 22:19:23.65M 2015-10-04T21:17:24.321Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.325 34.409 1503.2632 22:19:23.85M 2015-10-04T21:17:24.526Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.327 34.412 1503.2645 22:19:24.07M 2015-10-04T21:17:24.758Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.327 34.412 1503.2645 22:19:24.27M 2015-10-04T21:17:24.931Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.326 34.412 1503.2644 22:19:24.47M 2015-10-04T21:17:25.136Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.326 34.411 1503.2640 22:19:24.67M 2015-10-04T21:17:25.336Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.326 34.411 1503.2638 22:19:24.87M 2015-10-04T21:17:25.536Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.325 34.410 1503.2639 22:19:25.08M 2015-10-04T21:17:25.741Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.325 34.410 1503.2640 22:19:25.28M 2015-10-04T21:17:25.941Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.325 34.410 1503.2638 22:19:25.48M 2015-10-04T21:17:26.166Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.324 34.409 1503.2628 22:19:25.68M 2015-10-04T21:17:26.351Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.323 34.408 1503.2610 22:19:25.90M 2015-10-04T21:17:26.556Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.408 1503.2601 22:19:26.10M 2015-10-04T21:17:26.756Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.407 1503.2590 22:19:26.30M 2015-10-04T21:17:26.961Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.321 34.406 1503.2581 22:19:26.50M 2015-10-04T21:17:27.162Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.320 34.406 1503.2571 22:19:26.70M 2015-10-04T21:17:27.366Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.320 34.405 1503.2576 22:19:26.90M 2015-10-04T21:17:27.571Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.319 34.405 1503.2578 22:19:27.12M 2015-10-04T21:17:27.771Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.319 34.405 1503.2572 22:19:27.32M 2015-10-04T21:17:27.976Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.320 34.405 1503.2570 22:19:27.51M 2015-10-04T21:17:28.176Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.320 34.406 1503.2570 22:19:27.71M 2015-10-04T21:17:28.381Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.321 34.407 1503.2572 22:19:27.91M 2015-10-04T21:17:28.587Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.322 34.408 1503.2579 22:19:28.13M 2015-10-04T21:17:28.786Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.322 34.408 1503.2582 22:19:28.33M 2015-10-04T21:17:28.991Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.408 1503.2592 22:19:28.53M 2015-10-04T21:17:29.196Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.323 34.408 1503.2596 22:19:28.73M 2015-10-04T21:17:29.397Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.409 1503.2595 22:19:28.93M 2015-10-04T21:17:29.601Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.409 1503.2598 22:19:29.14M 2015-10-04T21:17:29.802Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.324 34.410 1503.2604 22:19:29.34M 2015-10-04T21:17:30.006Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.325 34.410 1503.2604 22:19:29.54M 2015-10-04T21:17:30.211Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.324 34.410 1503.2595 22:19:29.74M 2015-10-04T21:17:30.406Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.324 34.411 1503.2600 22:19:29.94M 2015-10-04T21:17:30.631Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.325 34.411 1503.2606 22:19:30.16M 2015-10-04T21:17:30.816Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.325 34.411 1503.2605 22:19:30.38M 2015-10-04T21:17:31.022Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.325 34.411 1503.2614 22:19:30.55M 2015-10-04T21:17:31.239Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.325 34.411 1503.2620 22:19:30.76M 2015-10-04T21:17:31.431Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.326 34.411 1503.2626 22:19:30.95M 2015-10-04T21:17:31.631Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.322 34.408 1503.2584 22:19:31.18M 2015-10-04T21:17:31.831Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.322 34.408 1503.2577 22:19:31.37M 2015-10-04T21:17:32.036Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.322 34.408 1503.2568 22:19:31.57M 2015-10-04T21:17:32.241Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.321 34.408 1503.2562 22:19:31.77M 2015-10-04T21:17:32.487Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.321 34.408 1503.2549 22:19:31.97M 2015-10-04T21:17:32.647Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.321 34.408 1503.2544 22:19:32.23M 2015-10-04T21:17:32.847Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.320 34.407 1503.2546 22:19:32.39M 2015-10-04T21:17:33.052Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.320 34.407 1503.2543 22:19:32.59M 2015-10-04T21:17:33.252Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.321 34.407 1503.2557 22:19:32.79M 2015-10-04T21:17:33.457Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.321 34.407 1503.2566 22:19:33.01M 2015-10-04T21:17:33.662Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.321 34.408 1503.2572 22:19:33.21M 2015-10-04T21:17:33.862Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.322 34.409 1503.2568 22:19:33.41M 2015-10-04T21:17:34.067Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.323 34.410 1503.2573 22:19:33.60M 2015-10-04T21:17:34.267Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.324 34.411 1503.2578 22:19:33.80M 2015-10-04T21:17:34.472Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.324 34.411 1503.2571 22:19:34.02M 2015-10-04T21:17:34.677Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.324 34.411 1503.2576 22:19:34.22M 2015-10-04T21:17:34.877Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.324 34.411 1503.2579 22:19:34.42M 2015-10-04T21:17:35.102Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.324 34.411 1503.2585 22:19:34.62M 2015-10-04T21:17:35.287Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.324 34.410 1503.2583 22:19:34.83M 2015-10-04T21:17:35.487Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.323 34.410 1503.2589 22:19:35.04M 2015-10-04T21:17:35.692Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.323 34.409 1503.2584 22:19:35.23M 2015-10-04T21:17:35.897Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.323 34.409 1503.2582 22:19:35.43M 2015-10-04T21:17:36.097Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.322 34.408 1503.2572 22:19:35.63M 2015-10-04T21:17:36.302Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.322 34.408 1503.2568 22:19:35.83M 2015-10-04T21:17:36.502Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.322 34.408 1503.2565 22:19:36.05M 2015-10-04T21:17:36.707Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.322 34.409 1503.2561 22:19:36.25M 2015-10-04T21:17:36.907Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.322 34.409 1503.2559 22:19:36.45M 2015-10-04T21:17:37.112Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.321 34.408 1503.2551 22:19:36.65M 2015-10-04T21:17:37.317Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.321 34.408 1503.2543 22:19:36.85M 2015-10-04T21:17:37.562Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.321 34.408 1503.2545 22:19:37.07M 2015-10-04T21:17:37.722Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.321 34.408 1503.2542 22:19:37.31M 2015-10-04T21:17:37.922Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.321 34.408 1503.2549 22:19:37.46M 2015-10-04T21:17:38.127Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.321 34.408 1503.2554 22:19:37.66M 2015-10-04T21:17:38.332Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.322 34.409 1503.2560 22:19:37.86M 2015-10-04T21:17:38.532Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.323 34.410 1503.2562 22:19:38.08M 2015-10-04T21:17:38.737Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.323 34.410 1503.2567 22:19:38.28M 2015-10-04T21:17:38.942Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.323 34.410 1503.2573 22:19:38.48M 2015-10-04T21:17:39.142Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.323 34.409 1503.2583 22:19:38.68M 2015-10-04T21:17:39.347Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.322 34.408 1503.2584 22:19:38.87M 2015-10-04T21:17:39.567Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.408 1503.2587 22:19:39.10M 2015-10-04T21:17:39.752Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.408 1503.2596 22:19:39.31M 2015-10-04T21:17:39.957Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.407 1503.2606 22:19:39.49M 2015-10-04T21:17:40.157Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.322 34.407 1503.2604 22:19:39.69M 2015-10-04T21:17:40.362Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.322 34.407 1503.2611 22:19:39.89M 2015-10-04T21:17:40.562Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.322 34.407 1503.2622 22:19:40.11M 2015-10-04T21:17:40.767Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.322 34.406 1503.2627 22:19:40.31M 2015-10-04T21:17:40.972Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.322 34.406 1503.2622 22:19:40.51M 2015-10-04T21:17:41.177Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.322 34.406 1503.2626 22:19:40.71M 2015-10-04T21:17:41.377Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.320 34.404 1503.2612 22:19:40.91M 2015-10-04T21:17:41.577Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.324 34.408 1503.2655 22:19:41.13M 2015-10-04T21:17:41.787Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.325 34.408 1503.2670 22:19:41.32M 2015-10-04T21:17:41.987Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.324 34.408 1503.2655 22:19:41.52M 2015-10-04T21:17:42.187Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.323 34.407 1503.2646 22:19:41.72M 2015-10-04T21:17:42.392Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.407 1503.2638 22:19:41.92M 2015-10-04T21:17:42.637Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.322 34.406 1503.2625 22:19:42.14M 2015-10-04T21:17:42.797Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.321 34.406 1503.2616 22:19:42.38M 2015-10-04T21:17:43.002Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.321 34.405 1503.2607 22:19:42.54M 2015-10-04T21:17:43.202Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.327 34.411 1503.2679 22:19:42.74M 2015-10-04T21:17:43.402Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.328 34.412 1503.2686 22:19:42.94M 2015-10-04T21:17:43.607Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.327 34.411 1503.2667 22:19:43.15M 2015-10-04T21:17:43.812Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.326 34.411 1503.2651 22:19:43.35M 2015-10-04T21:17:44.032Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.325 34.410 1503.2632 22:19:43.55M 2015-10-04T21:17:44.217Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.324 34.409 1503.2617 22:19:43.77M 2015-10-04T21:17:44.422Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.409 1503.2603 22:19:43.95M 2015-10-04T21:17:44.622Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.322 34.408 1503.2588 22:19:44.17M 2015-10-04T21:17:44.827Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.322 34.408 1503.2576 22:19:44.37M 2015-10-04T21:17:45.027Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.322 34.408 1503.2579 22:19:44.57M 2015-10-04T21:17:45.232Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.322 34.408 1503.2579 22:19:44.76M 2015-10-04T21:17:45.432Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.322 34.408 1503.2579 22:19:44.97M 2015-10-04T21:17:45.637Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.323 34.409 1503.2577 22:19:45.18M 2015-10-04T21:17:45.837Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.323 34.409 1503.2583 22:19:45.38M 2015-10-04T21:17:46.047Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.323 34.410 1503.2582 22:19:45.58M 2015-10-04T21:17:46.247Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.323 34.410 1503.2587 22:19:45.78M 2015-10-04T21:17:46.452Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.323 34.409 1503.2581 22:19:46.00M 2015-10-04T21:17:46.652Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.324 34.410 1503.2585 22:19:46.20M 2015-10-04T21:17:46.857Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.324 34.410 1503.2583 22:19:46.40M 2015-10-04T21:17:47.062Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.324 34.410 1503.2587 22:19:46.60M 2015-10-04T21:17:47.262Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.324 34.410 1503.2600 22:19:46.80M 2015-10-04T21:17:47.467Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.324 34.410 1503.2598 22:19:47.02M 2015-10-04T21:17:47.667Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.324 34.410 1503.2592 22:19:47.21M 2015-10-04T21:17:47.872Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.324 34.410 1503.2592 22:19:47.41M 2015-10-04T21:17:48.079Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.324 34.410 1503.2594 22:19:47.61M 2015-10-04T21:17:48.277Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.324 34.410 1503.2596 22:19:47.81M 2015-10-04T21:17:48.497Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.324 34.410 1503.2605 22:19:48.03M 2015-10-04T21:17:48.682Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.324 34.409 1503.2607 22:19:48.24M 2015-10-04T21:17:48.887Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.409 1503.2603 22:19:48.43M 2015-10-04T21:17:49.119Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.323 34.409 1503.2598 22:19:48.63M 2015-10-04T21:17:49.292Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.324 34.409 1503.2601 22:19:48.82M 2015-10-04T21:17:49.497Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.324 34.410 1503.2605 22:19:49.04M 2015-10-04T21:17:49.697Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.324 34.410 1503.2590 22:19:49.24M 2015-10-04T21:17:49.902Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.324 34.410 1503.2596 22:19:49.44M 2015-10-04T21:17:50.107Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.324 34.410 1503.2605 22:19:49.64M 2015-10-04T21:17:50.307Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.324 34.410 1503.2601 22:19:49.84M 2015-10-04T21:17:50.512Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.325 34.411 1503.2607 22:19:50.06M 2015-10-04T21:17:50.717Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.325 34.411 1503.2606 22:19:50.26M 2015-10-04T21:17:50.917Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.324 34.410 1503.2593 22:19:50.46M 2015-10-04T21:17:51.122Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.324 34.410 1503.2588 22:19:50.66M 2015-10-04T21:17:51.322Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.324 34.410 1503.2587 22:19:50.86M 2015-10-04T21:17:51.527Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.323 34.409 1503.2583 22:19:51.07M 2015-10-04T21:17:51.727Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.323 34.409 1503.2583 22:19:51.27M 2015-10-04T21:17:51.932Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.323 34.409 1503.2585 22:19:51.47M 2015-10-04T21:17:52.137Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.322 34.408 1503.2582 22:19:51.67M 2015-10-04T21:17:52.337Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.322 34.408 1503.2579 22:19:51.87M 2015-10-04T21:17:52.542Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.321 34.407 1503.2582 22:19:52.09M 2015-10-04T21:17:52.748Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.321 34.406 1503.2582 22:19:52.29M 2015-10-04T21:17:52.968Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.320 34.405 1503.2582 22:19:52.49M 2015-10-04T21:17:53.153Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.320 34.404 1503.2596 22:19:52.70M 2015-10-04T21:17:53.352Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.320 34.404 1503.2598 22:19:52.89M 2015-10-04T21:17:53.552Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.319 34.403 1503.2600 22:19:53.10M 2015-10-04T21:17:53.763Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.319 34.403 1503.2609 22:19:53.30M 2015-10-04T21:17:53.962Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.319 34.402 1503.2628 22:19:53.50M 2015-10-04T21:17:54.163Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.319 34.402 1503.2633 22:19:53.70M 2015-10-04T21:17:54.368Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.320 34.403 1503.2634 22:19:53.90M 2015-10-04T21:17:54.572Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.320 34.403 1503.2635 22:19:54.12M 2015-10-04T21:17:54.773Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.321 34.404 1503.2638 22:19:54.32M 2015-10-04T21:17:54.978Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.321 34.404 1503.2642 22:19:54.52M 2015-10-04T21:17:55.182Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.321 34.404 1503.2644 22:19:54.72M 2015-10-04T21:17:55.387Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.321 34.404 1503.2643 22:19:54.91M 2015-10-04T21:17:55.599Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.322 34.405 1503.2651 22:19:55.13M 2015-10-04T21:17:55.793Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.323 34.406 1503.2656 22:19:55.33M 2015-10-04T21:17:55.993Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.323 34.406 1503.2654 22:19:55.53M 2015-10-04T21:17:56.198Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.323 34.407 1503.2653 22:19:55.73M 2015-10-04T21:17:56.403Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.323 34.407 1503.2650 22:19:55.93M 2015-10-04T21:17:56.603Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.324 34.407 1503.2649 22:19:56.15M 2015-10-04T21:17:56.808Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.324 34.407 1503.2656 22:19:56.35M 2015-10-04T21:17:57.008Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.324 34.407 1503.2655 22:19:56.55M 2015-10-04T21:17:57.213Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.323 34.407 1503.2649 22:19:56.74M 2015-10-04T21:17:57.433Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.323 34.407 1503.2648 22:19:56.95M 2015-10-04T21:17:57.618Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.323 34.407 1503.2649 22:19:57.18M 2015-10-04T21:17:57.868Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.323 34.406 1503.2651 22:19:57.36M 2015-10-04T21:17:58.023Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.323 34.406 1503.2643 22:19:57.61M 2015-10-04T21:17:58.228Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.323 34.406 1503.2649 22:19:57.76M 2015-10-04T21:17:58.428Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.322 34.406 1503.2633 22:19:57.96M 2015-10-04T21:17:58.633Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.321 34.405 1503.2625 22:19:58.18M 2015-10-04T21:17:58.838Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.321 34.405 1503.2617 22:19:58.38M 2015-10-04T21:17:59.043Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.321 34.405 1503.2612 22:19:58.58M 2015-10-04T21:17:59.243Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.320 34.405 1503.2590 22:19:58.78M 2015-10-04T21:17:59.443Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.320 34.404 1503.2577 22:19:58.97M 2015-10-04T21:17:59.648Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.319 34.404 1503.2577 22:19:59.19M 2015-10-04T21:17:59.853Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.319 34.405 1503.2572 22:19:59.39M 2015-10-04T21:18:00.053Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.319 34.405 1503.2577 22:19:59.59M 2015-10-04T21:18:00.258Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.319 34.405 1503.2577 22:19:59.79M 2015-10-04T21:18:00.478Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.319 34.405 1503.2573 22:20:00.01M 2015-10-04T21:18:00.663Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.319 34.404 1503.2573 22:20:00.21M 2015-10-04T21:18:00.863Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.319 34.405 1503.2563 22:20:00.41M 2015-10-04T21:18:01.068Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.319 34.405 1503.2559 22:20:00.60M 2015-10-04T21:18:01.273Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.320 34.405 1503.2563 22:20:00.81M 2015-10-04T21:18:01.478Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.320 34.405 1503.2571 22:20:01.02M 2015-10-04T21:18:01.678Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.321 34.406 1503.2587 22:20:01.22M 2015-10-04T21:18:01.898Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.406 1503.2599 22:20:01.42M 2015-10-04T21:18:02.083Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.322 34.406 1503.2609 22:20:01.64M 2015-10-04T21:18:02.288Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.322 34.407 1503.2627 22:20:01.82M 2015-10-04T21:18:02.493Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.323 34.407 1503.2637 22:20:02.04M 2015-10-04T21:18:02.718Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.323 34.407 1503.2649 22:20:02.24M 2015-10-04T21:18:02.898Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.324 34.408 1503.2646 22:20:02.44M 2015-10-04T21:18:03.098Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.324 34.408 1503.2653 22:20:02.64M 2015-10-04T21:18:03.298Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2659 22:20:02.84M 2015-10-04T21:18:03.503Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2662 22:20:03.05M 2015-10-04T21:18:03.708Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.326 34.410 1503.2659 22:20:03.25M 2015-10-04T21:18:03.913Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.326 34.410 1503.2668 22:20:03.45M 2015-10-04T21:18:04.118Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.326 34.410 1503.2667 22:20:03.65M 2015-10-04T21:18:04.318Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.327 34.411 1503.2668 22:20:03.85M 2015-10-04T21:18:04.518Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.328 34.412 1503.2671 22:20:04.07M 2015-10-04T21:18:04.723Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.327 34.412 1503.2662 22:20:04.27M 2015-10-04T21:18:04.928Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.327 34.412 1503.2664 22:20:04.47M 2015-10-04T21:18:05.128Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.327 34.412 1503.2662 22:20:04.67M 2015-10-04T21:18:05.328Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.328 34.413 1503.2660 22:20:04.86M 2015-10-04T21:18:05.538Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.328 34.413 1503.2654 22:20:05.08M 2015-10-04T21:18:05.738Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.328 34.413 1503.2654 22:20:05.28M 2015-10-04T21:18:05.943Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.328 34.414 1503.2650 22:20:05.48M 2015-10-04T21:18:06.143Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.329 34.414 1503.2659 22:20:05.68M 2015-10-04T21:18:06.363Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.327 34.412 1503.2633 22:20:05.88M 2015-10-04T21:18:06.553Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.327 34.412 1503.2637 22:20:06.11M 2015-10-04T21:18:06.753Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.326 34.412 1503.2634 22:20:06.30M 2015-10-04T21:18:06.958Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.326 34.411 1503.2629 22:20:06.49M 2015-10-04T21:18:07.158Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.325 34.411 1503.2623 22:20:06.70M 2015-10-04T21:18:07.363Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.411 1503.2625 22:20:06.89M 2015-10-04T21:18:07.568Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.325 34.410 1503.2617 22:20:07.11M 2015-10-04T21:18:07.768Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.324 34.410 1503.2612 22:20:07.31M 2015-10-04T21:18:07.973Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.324 34.409 1503.2621 22:20:07.51M 2015-10-04T21:18:08.173Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.324 34.409 1503.2620 22:20:07.71M 2015-10-04T21:18:08.378Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.324 34.409 1503.2622 22:20:07.91M 2015-10-04T21:18:08.578Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.324 34.408 1503.2617 22:20:08.13M 2015-10-04T21:18:08.783Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.324 34.408 1503.2620 22:20:08.33M 2015-10-04T21:18:08.983Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.408 1503.2627 22:20:08.53M 2015-10-04T21:18:09.188Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.408 1503.2629 22:20:08.72M 2015-10-04T21:18:09.393Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.407 1503.2629 22:20:08.92M 2015-10-04T21:18:09.593Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.407 1503.2631 22:20:09.14M 2015-10-04T21:18:09.798Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.323 34.407 1503.2637 22:20:09.34M 2015-10-04T21:18:10.003Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.322 34.406 1503.2632 22:20:09.54M 2015-10-04T21:18:10.203Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.322 34.406 1503.2620 22:20:09.74M 2015-10-04T21:18:10.408Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.321 34.406 1503.2607 22:20:09.94M 2015-10-04T21:18:10.613Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2645 22:20:10.16M 2015-10-04T21:18:10.833Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.325 34.410 1503.2648 22:20:10.36M 2015-10-04T21:18:11.018Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.326 34.410 1503.2653 22:20:10.57M 2015-10-04T21:18:11.218Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.326 34.410 1503.2651 22:20:10.76M 2015-10-04T21:18:11.423Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.325 34.410 1503.2649 22:20:10.95M 2015-10-04T21:18:11.628Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.326 34.410 1503.2651 22:20:11.17M 2015-10-04T21:18:11.828Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.326 34.411 1503.2646 22:20:11.37M 2015-10-04T21:18:12.033Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.326 34.411 1503.2643 22:20:11.57M 2015-10-04T21:18:12.238Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.325 34.410 1503.2632 22:20:11.77M 2015-10-04T21:18:12.438Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.411 1503.2634 22:20:11.97M 2015-10-04T21:18:12.644Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.411 1503.2628 22:20:12.19M 2015-10-04T21:18:12.844Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.326 34.412 1503.2623 22:20:12.39M 2015-10-04T21:18:13.093Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.412 1503.2625 22:20:12.59M 2015-10-04T21:18:13.253Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.412 1503.2627 22:20:12.83M 2015-10-04T21:18:13.453Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.326 34.412 1503.2634 22:20:13.00M 2015-10-04T21:18:13.658Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.412 1503.2629 22:20:13.20M 2015-10-04T21:18:13.863Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.325 34.411 1503.2615 22:20:13.40M 2015-10-04T21:18:14.063Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.325 34.410 1503.2612 22:20:13.60M 2015-10-04T21:18:14.278Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.324 34.410 1503.2603 22:20:13.80M 2015-10-04T21:18:14.468Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.324 34.410 1503.2603 22:20:14.02M 2015-10-04T21:18:14.668Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.324 34.409 1503.2600 22:20:14.22M 2015-10-04T21:18:14.873Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.323 34.409 1503.2593 22:20:14.41M 2015-10-04T21:18:15.078Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.323 34.409 1503.2590 22:20:14.61M 2015-10-04T21:18:15.298Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.323 34.409 1503.2587 22:20:14.81M 2015-10-04T21:18:15.483Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.322 34.409 1503.2572 22:20:15.05M 2015-10-04T21:18:15.688Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.322 34.409 1503.2567 22:20:15.23M 2015-10-04T21:18:15.888Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.322 34.408 1503.2572 22:20:15.43M 2015-10-04T21:18:16.093Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.322 34.408 1503.2565 22:20:15.63M 2015-10-04T21:18:16.298Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.322 34.408 1503.2561 22:20:15.83M 2015-10-04T21:18:16.519Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.322 34.408 1503.2559 22:20:16.05M 2015-10-04T21:18:16.703Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.321 34.408 1503.2560 22:20:16.25M 2015-10-04T21:18:16.903Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.321 34.408 1503.2559 22:20:16.45M 2015-10-04T21:18:17.108Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.321 34.408 1503.2549 22:20:16.64M 2015-10-04T21:18:17.313Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.321 34.408 1503.2549 22:20:16.84M 2015-10-04T21:18:17.519Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.321 34.408 1503.2544 22:20:17.06M 2015-10-04T21:18:17.719Z|I-OCEAN7-304-XXXX| 27.29 14.010 41.327 34.413 1503.2599 22:20:17.26M 2015-10-04T21:18:17.919Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.326 34.413 1503.2606 22:20:17.46M 2015-10-04T21:18:18.124Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.327 34.413 1503.2615 22:20:17.66M 2015-10-04T21:18:18.329Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.327 34.414 1503.2628 22:20:17.86M 2015-10-04T21:18:18.529Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.328 34.414 1503.2639 22:20:18.08M 2015-10-04T21:18:18.734Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.413 1503.2635 22:20:18.28M 2015-10-04T21:18:18.934Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.327 34.412 1503.2639 22:20:18.48M 2015-10-04T21:18:19.139Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.412 1503.2644 22:20:18.67M 2015-10-04T21:18:19.344Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.326 34.411 1503.2633 22:20:18.87M 2015-10-04T21:18:19.544Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.410 1503.2617 22:20:19.09M 2015-10-04T21:18:19.764Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.324 34.409 1503.2607 22:20:19.29M 2015-10-04T21:18:19.949Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.408 1503.2599 22:20:19.51M 2015-10-04T21:18:20.154Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.408 1503.2598 22:20:19.69M 2015-10-04T21:18:20.354Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.322 34.408 1503.2594 22:20:19.89M 2015-10-04T21:18:20.559Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.321 34.407 1503.2577 22:20:20.11M 2015-10-04T21:18:20.764Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.320 34.406 1503.2571 22:20:20.31M 2015-10-04T21:18:20.964Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.320 34.406 1503.2559 22:20:20.51M 2015-10-04T21:18:21.169Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.318 34.405 1503.2542 22:20:20.70M 2015-10-04T21:18:21.369Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.317 34.404 1503.2524 22:20:20.90M 2015-10-04T21:18:21.574Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.316 34.403 1503.2516 22:20:21.12M 2015-10-04T21:18:21.779Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.316 34.403 1503.2507 22:20:21.32M 2015-10-04T21:18:21.984Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.316 34.403 1503.2500 22:20:21.52M 2015-10-04T21:18:22.184Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.319 34.406 1503.2528 22:20:21.72M 2015-10-04T21:18:22.389Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.319 34.406 1503.2523 22:20:21.92M 2015-10-04T21:18:22.589Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.319 34.406 1503.2517 22:20:22.14M 2015-10-04T21:18:22.799Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.319 34.406 1503.2521 22:20:22.34M 2015-10-04T21:18:22.994Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.319 34.406 1503.2518 22:20:22.54M 2015-10-04T21:18:23.279Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.318 34.405 1503.2516 22:20:22.73M 2015-10-04T21:18:23.404Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.318 34.405 1503.2516 22:20:23.00M 2015-10-04T21:18:23.604Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.318 34.405 1503.2524 22:20:23.15M 2015-10-04T21:18:23.809Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.318 34.405 1503.2517 22:20:23.35M 2015-10-04T21:18:24.014Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.317 34.404 1503.2511 22:20:23.55M 2015-10-04T21:18:24.229Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.321 34.407 1503.2543 22:20:23.75M 2015-10-04T21:18:24.419Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.322 34.409 1503.2560 22:20:23.96M 2015-10-04T21:18:24.619Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.323 34.409 1503.2574 22:20:24.17M 2015-10-04T21:18:24.824Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.322 34.409 1503.2560 22:20:24.37M 2015-10-04T21:18:25.029Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.321 34.407 1503.2539 22:20:24.57M 2015-10-04T21:18:25.229Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.320 34.407 1503.2540 22:20:24.77M 2015-10-04T21:18:25.439Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.320 34.407 1503.2537 22:20:24.96M 2015-10-04T21:18:25.634Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.313 34.400 1503.2456 22:20:25.18M 2015-10-04T21:18:25.839Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.312 34.399 1503.2439 22:20:25.38M 2015-10-04T21:18:26.044Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.314 34.401 1503.2458 22:20:25.58M 2015-10-04T21:18:26.244Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.316 34.404 1503.2477 22:20:25.78M 2015-10-04T21:18:26.449Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.319 34.406 1503.2511 22:20:26.00M 2015-10-04T21:18:26.649Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.319 34.406 1503.2517 22:20:26.20M 2015-10-04T21:18:26.854Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.319 34.406 1503.2513 22:20:26.40M 2015-10-04T21:18:27.054Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.319 34.406 1503.2516 22:20:26.59M 2015-10-04T21:18:27.259Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.319 34.407 1503.2516 22:20:26.79M 2015-10-04T21:18:27.464Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.319 34.407 1503.2512 22:20:27.01M 2015-10-04T21:18:27.664Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.320 34.407 1503.2529 22:20:27.21M 2015-10-04T21:18:27.869Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.320 34.408 1503.2538 22:20:27.41M 2015-10-04T21:18:28.069Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.320 34.407 1503.2539 22:20:27.61M 2015-10-04T21:18:28.274Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.319 34.405 1503.2539 22:20:27.81M 2015-10-04T21:18:28.479Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.318 34.405 1503.2534 22:20:28.03M 2015-10-04T21:18:28.694Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.320 34.407 1503.2566 22:20:28.23M 2015-10-04T21:18:28.884Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.321 34.407 1503.2581 22:20:28.44M 2015-10-04T21:18:29.089Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.408 1503.2588 22:20:28.62M 2015-10-04T21:18:29.319Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.323 34.408 1503.2592 22:20:28.82M 2015-10-04T21:18:29.494Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.323 34.409 1503.2589 22:20:29.04M 2015-10-04T21:18:29.694Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.323 34.409 1503.2588 22:20:29.24M 2015-10-04T21:18:29.899Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.324 34.410 1503.2600 22:20:29.44M 2015-10-04T21:18:30.104Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.324 34.410 1503.2601 22:20:29.64M 2015-10-04T21:18:30.304Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.325 34.411 1503.2609 22:20:29.84M 2015-10-04T21:18:30.509Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.325 34.411 1503.2609 22:20:30.06M 2015-10-04T21:18:30.709Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.326 34.412 1503.2606 22:20:30.26M 2015-10-04T21:18:30.914Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.326 34.412 1503.2606 22:20:30.46M 2015-10-04T21:18:31.119Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.325 34.412 1503.2605 22:20:30.65M 2015-10-04T21:18:31.319Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.325 34.412 1503.2593 22:20:30.85M 2015-10-04T21:18:31.524Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.325 34.411 1503.2581 22:20:31.07M 2015-10-04T21:18:31.724Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.324 34.411 1503.2568 22:20:31.27M 2015-10-04T21:18:31.929Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.321 34.408 1503.2535 22:20:31.47M 2015-10-04T21:18:32.129Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.316 34.404 1503.2484 22:20:31.67M 2015-10-04T21:18:32.334Z|I-OCEAN7-304-XXXX| 27.38 14.010 41.315 34.403 1503.2478 22:20:31.87M 2015-10-04T21:18:32.539Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.315 34.403 1503.2472 22:20:32.09M 2015-10-04T21:18:32.739Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.315 34.402 1503.2472 22:20:32.29M 2015-10-04T21:18:32.944Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.322 34.409 1503.2551 22:20:32.48M 2015-10-04T21:18:33.165Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.323 34.411 1503.2566 22:20:32.68M 2015-10-04T21:18:33.349Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.324 34.411 1503.2584 22:20:32.90M 2015-10-04T21:18:33.555Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.321 34.408 1503.2548 22:20:33.10M 2015-10-04T21:18:33.755Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.320 34.407 1503.2545 22:20:33.30M 2015-10-04T21:18:33.959Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.320 34.407 1503.2543 22:20:33.50M 2015-10-04T21:18:34.164Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.320 34.406 1503.2540 22:20:33.70M 2015-10-04T21:18:34.369Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.315 34.401 1503.2487 22:20:33.90M 2015-10-04T21:18:34.569Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.314 34.401 1503.2498 22:20:34.12M 2015-10-04T21:18:34.799Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.314 34.400 1503.2496 22:20:34.32M 2015-10-04T21:18:34.974Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.315 34.401 1503.2511 22:20:34.51M 2015-10-04T21:18:35.179Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.315 34.402 1503.2513 22:20:34.71M 2015-10-04T21:18:35.379Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.316 34.401 1503.2524 22:20:34.91M 2015-10-04T21:18:35.579Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.316 34.402 1503.2542 22:20:35.13M 2015-10-04T21:18:35.789Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.317 34.402 1503.2550 22:20:35.33M 2015-10-04T21:18:35.989Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.318 34.403 1503.2566 22:20:35.53M 2015-10-04T21:18:36.194Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.319 34.403 1503.2583 22:20:35.73M 2015-10-04T21:18:36.394Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.320 34.404 1503.2589 22:20:35.93M 2015-10-04T21:18:36.635Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.319 34.404 1503.2588 22:20:36.15M 2015-10-04T21:18:36.800Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.319 34.404 1503.2587 22:20:36.35M 2015-10-04T21:18:37.004Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.320 34.404 1503.2600 22:20:36.54M 2015-10-04T21:18:37.209Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.320 34.405 1503.2598 22:20:36.74M 2015-10-04T21:18:37.409Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.321 34.405 1503.2601 22:20:36.94M 2015-10-04T21:18:37.639Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.321 34.406 1503.2610 22:20:37.16M 2015-10-04T21:18:37.814Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.322 34.406 1503.2615 22:20:37.38M 2015-10-04T21:18:38.019Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.407 1503.2601 22:20:37.56M 2015-10-04T21:18:38.219Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.321 34.407 1503.2590 22:20:37.76M 2015-10-04T21:18:38.424Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.321 34.407 1503.2584 22:20:37.96M 2015-10-04T21:18:38.629Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.321 34.407 1503.2579 22:20:38.18M 2015-10-04T21:18:38.834Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.322 34.408 1503.2567 22:20:38.38M 2015-10-04T21:18:39.034Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.322 34.408 1503.2566 22:20:38.58M 2015-10-04T21:18:39.234Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.321 34.408 1503.2562 22:20:38.77M 2015-10-04T21:18:39.444Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.322 34.408 1503.2567 22:20:38.97M 2015-10-04T21:18:39.644Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.322 34.409 1503.2570 22:20:39.19M 2015-10-04T21:18:39.844Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.323 34.409 1503.2573 22:20:39.39M 2015-10-04T21:18:40.050Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.322 34.409 1503.2568 22:20:39.59M 2015-10-04T21:18:40.255Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.322 34.408 1503.2570 22:20:39.79M 2015-10-04T21:18:40.455Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.321 34.408 1503.2562 22:20:40.01M 2015-10-04T21:18:40.659Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.321 34.407 1503.2543 22:20:40.21M 2015-10-04T21:18:40.865Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.320 34.406 1503.2544 22:20:40.41M 2015-10-04T21:18:41.079Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.320 34.407 1503.2555 22:20:40.61M 2015-10-04T21:18:41.270Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.320 34.406 1503.2551 22:20:40.80M 2015-10-04T21:18:41.475Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.320 34.406 1503.2561 22:20:41.02M 2015-10-04T21:18:41.675Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.320 34.406 1503.2561 22:20:41.22M 2015-10-04T21:18:41.875Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.320 34.406 1503.2573 22:20:41.42M 2015-10-04T21:18:42.100Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.320 34.406 1503.2582 22:20:41.62M 2015-10-04T21:18:42.319Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.321 34.406 1503.2587 22:20:41.84M 2015-10-04T21:18:42.485Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.321 34.409 1503.2542 22:20:42.04M 2015-10-04T21:18:42.719Z|I-OCEAN7-304-XXXX| 27.40 14.009 41.321 34.409 1503.2533 22:20:42.24M 2015-10-04T21:18:42.890Z|I-OCEAN7-304-XXXX| 27.39 14.009 41.321 34.409 1503.2531 22:20:42.43M 2015-10-04T21:18:43.095Z|I-OCEAN7-304-XXXX| 27.39 14.009 41.321 34.409 1503.2527 22:20:42.63M 2015-10-04T21:18:43.300Z|I-OCEAN7-304-XXXX| 27.39 14.009 41.321 34.410 1503.2523 22:20:42.83M 2015-10-04T21:18:43.500Z|I-OCEAN7-304-XXXX| 27.40 14.009 41.322 34.410 1503.2534 22:20:43.05M 2015-10-04T21:18:43.705Z|I-OCEAN7-304-XXXX| 27.40 14.009 41.322 34.409 1503.2542 22:20:43.25M 2015-10-04T21:18:43.905Z|I-OCEAN7-304-XXXX| 27.38 14.009 41.321 34.409 1503.2532 22:20:43.45M 2015-10-04T21:18:44.110Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.321 34.409 1503.2532 22:20:43.65M 2015-10-04T21:18:44.315Z|I-OCEAN7-304-XXXX| 27.35 14.010 41.321 34.409 1503.2539 22:20:43.85M 2015-10-04T21:18:44.515Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.321 34.408 1503.2538 22:20:44.07M 2015-10-04T21:18:44.720Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.320 34.407 1503.2539 22:20:44.26M 2015-10-04T21:18:44.920Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.320 34.407 1503.2542 22:20:44.46M 2015-10-04T21:18:45.125Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.320 34.406 1503.2543 22:20:44.66M 2015-10-04T21:18:45.330Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.320 34.406 1503.2556 22:20:44.86M 2015-10-04T21:18:45.535Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.320 34.406 1503.2565 22:20:45.08M 2015-10-04T21:18:45.735Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.320 34.406 1503.2563 22:20:45.28M 2015-10-04T21:18:45.959Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.320 34.406 1503.2563 22:20:45.48M 2015-10-04T21:18:46.145Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.320 34.406 1503.2561 22:20:45.68M 2015-10-04T21:18:46.345Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.319 34.405 1503.2554 22:20:45.88M 2015-10-04T21:18:46.565Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.319 34.405 1503.2549 22:20:46.10M 2015-10-04T21:18:46.750Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.319 34.405 1503.2543 22:20:46.31M 2015-10-04T21:18:46.955Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.319 34.406 1503.2539 22:20:46.49M 2015-10-04T21:18:47.155Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.319 34.405 1503.2535 22:20:46.69M 2015-10-04T21:18:47.360Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.319 34.406 1503.2538 22:20:46.89M 2015-10-04T21:18:47.562Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.320 34.407 1503.2551 22:20:47.11M 2015-10-04T21:18:47.765Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.321 34.407 1503.2560 22:20:47.31M 2015-10-04T21:18:47.970Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.321 34.407 1503.2565 22:20:47.51M 2015-10-04T21:18:48.170Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.321 34.408 1503.2573 22:20:47.71M 2015-10-04T21:18:48.375Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.321 34.407 1503.2573 22:20:47.91M 2015-10-04T21:18:48.625Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.321 34.406 1503.2574 22:20:48.13M 2015-10-04T21:18:48.780Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.320 34.406 1503.2572 22:20:48.37M 2015-10-04T21:18:48.985Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.320 34.405 1503.2573 22:20:48.52M 2015-10-04T21:18:49.185Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.320 34.405 1503.2583 22:20:48.72M 2015-10-04T21:18:49.390Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.321 34.406 1503.2593 22:20:48.92M 2015-10-04T21:18:49.595Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.321 34.406 1503.2601 22:20:49.14M 2015-10-04T21:18:49.795Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.322 34.406 1503.2611 22:20:49.34M 2015-10-04T21:18:50.000Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.322 34.406 1503.2606 22:20:49.54M 2015-10-04T21:18:50.202Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.321 34.406 1503.2611 22:20:49.74M 2015-10-04T21:18:50.405Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.321 34.405 1503.2614 22:20:49.94M 2015-10-04T21:18:50.605Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.321 34.405 1503.2615 22:20:50.15M 2015-10-04T21:18:50.810Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.321 34.405 1503.2611 22:20:50.35M 2015-10-04T21:18:51.030Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.320 34.404 1503.2606 22:20:50.55M 2015-10-04T21:18:51.215Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.320 34.404 1503.2596 22:20:50.77M 2015-10-04T21:18:51.420Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.320 34.405 1503.2595 22:20:50.95M 2015-10-04T21:18:51.620Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.406 1503.2592 22:20:51.17M 2015-10-04T21:18:51.825Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.321 34.406 1503.2594 22:20:51.37M 2015-10-04T21:18:52.030Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.321 34.407 1503.2593 22:20:51.57M 2015-10-04T21:18:52.235Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.320 34.406 1503.2573 22:20:51.77M 2015-10-04T21:18:52.435Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.318 34.404 1503.2554 22:20:51.97M 2015-10-04T21:18:52.640Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.317 34.403 1503.2531 22:20:52.19M 2015-10-04T21:18:52.842Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.317 34.402 1503.2532 22:20:52.39M 2015-10-04T21:18:53.045Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.316 34.402 1503.2524 22:20:52.58M 2015-10-04T21:18:53.245Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.315 34.401 1503.2515 22:20:52.78M 2015-10-04T21:18:53.450Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.314 34.400 1503.2502 22:20:53.00M 2015-10-04T21:18:53.655Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.312 34.398 1503.2487 22:20:53.20M 2015-10-04T21:18:53.855Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.311 34.397 1503.2473 22:20:53.40M 2015-10-04T21:18:54.060Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.309 34.395 1503.2446 22:20:53.60M 2015-10-04T21:18:54.265Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.307 34.394 1503.2438 22:20:53.80M 2015-10-04T21:18:54.465Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.316 34.401 1503.2545 22:20:54.02M 2015-10-04T21:18:54.665Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.325 34.409 1503.2640 22:20:54.22M 2015-10-04T21:18:54.870Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.326 34.410 1503.2673 22:20:54.41M 2015-10-04T21:18:55.075Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.327 34.411 1503.2687 22:20:54.61M 2015-10-04T21:18:55.275Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.329 34.412 1503.2708 22:20:54.81M 2015-10-04T21:18:55.495Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.330 34.413 1503.2723 22:20:55.03M 2015-10-04T21:18:55.681Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.331 34.414 1503.2742 22:20:55.25M 2015-10-04T21:18:55.885Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.333 34.415 1503.2761 22:20:55.43M 2015-10-04T21:18:56.090Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.334 34.416 1503.2783 22:20:55.63M 2015-10-04T21:18:56.290Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.335 34.417 1503.2780 22:20:55.83M 2015-10-04T21:18:56.495Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.335 34.418 1503.2788 22:20:56.05M 2015-10-04T21:18:56.700Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.336 34.419 1503.2789 22:20:56.25M 2015-10-04T21:18:56.900Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.337 34.420 1503.2799 22:20:56.44M 2015-10-04T21:18:57.105Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.338 34.420 1503.2808 22:20:56.64M 2015-10-04T21:18:57.305Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.338 34.421 1503.2814 22:20:56.84M 2015-10-04T21:18:57.510Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.338 34.421 1503.2805 22:20:57.06M 2015-10-04T21:18:57.715Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.339 34.422 1503.2800 22:20:57.26M 2015-10-04T21:18:57.915Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.339 34.422 1503.2795 22:20:57.46M 2015-10-04T21:18:58.123Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.339 34.423 1503.2791 22:20:57.66M 2015-10-04T21:18:58.325Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.339 34.423 1503.2773 22:20:57.86M 2015-10-04T21:18:58.525Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.339 34.424 1503.2770 22:20:58.08M 2015-10-04T21:18:58.940Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.339 34.424 1503.2771 22:20:58.28M 2015-10-04T21:18:58.940Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.339 34.423 1503.2773 22:20:58.56M 2015-10-04T21:18:59.158Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.339 34.423 1503.2772 22:20:58.68M 2015-10-04T21:18:59.351Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.339 34.423 1503.2764 22:20:58.88M 2015-10-04T21:18:59.550Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.338 34.423 1503.2753 22:20:59.10M 2015-10-04T21:18:59.755Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.338 34.423 1503.2751 22:20:59.30M 2015-10-04T21:18:59.975Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.337 34.422 1503.2739 22:20:59.50M 2015-10-04T21:19:00.162Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.336 34.421 1503.2727 22:20:59.71M 2015-10-04T21:19:00.365Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.336 34.421 1503.2722 22:20:59.90M 2015-10-04T21:19:00.565Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.335 34.420 1503.2733 22:21:00.12M 2015-10-04T21:19:00.770Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.335 34.420 1503.2733 22:21:00.32M 2015-10-04T21:19:00.999Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.335 34.419 1503.2737 22:21:00.51M 2015-10-04T21:19:01.183Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.334 34.418 1503.2736 22:21:00.71M 2015-10-04T21:19:01.380Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.334 34.418 1503.2742 22:21:00.91M 2015-10-04T21:19:01.585Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.334 34.417 1503.2742 22:21:01.13M 2015-10-04T21:19:01.785Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.334 34.418 1503.2749 22:21:01.33M 2015-10-04T21:19:01.985Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.334 34.418 1503.2751 22:21:01.53M 2015-10-04T21:19:02.190Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.334 34.417 1503.2745 22:21:01.73M 2015-10-04T21:19:02.396Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.333 34.417 1503.2743 22:21:01.93M 2015-10-04T21:19:02.596Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.333 34.417 1503.2744 22:21:02.15M 2015-10-04T21:19:02.803Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.333 34.417 1503.2744 22:21:02.35M 2015-10-04T21:19:03.006Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.333 34.417 1503.2750 22:21:02.54M 2015-10-04T21:19:03.206Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.333 34.416 1503.2749 22:21:02.74M 2015-10-04T21:19:03.410Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.333 34.416 1503.2747 22:21:02.94M 2015-10-04T21:19:03.610Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2739 22:21:03.16M 2015-10-04T21:19:03.816Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2736 22:21:03.36M 2015-10-04T21:19:04.016Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2733 22:21:03.56M 2015-10-04T21:19:04.226Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.333 34.418 1503.2721 22:21:03.76M 2015-10-04T21:19:04.442Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.334 34.418 1503.2722 22:21:03.96M 2015-10-04T21:19:04.626Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.333 34.418 1503.2716 22:21:04.19M 2015-10-04T21:19:04.830Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.333 34.418 1503.2705 22:21:04.37M 2015-10-04T21:19:05.036Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.333 34.418 1503.2697 22:21:04.58M 2015-10-04T21:19:05.236Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.333 34.418 1503.2700 22:21:04.77M 2015-10-04T21:19:05.436Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.334 34.419 1503.2712 22:21:04.97M 2015-10-04T21:19:05.641Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.334 34.419 1503.2717 22:21:05.19M 2015-10-04T21:19:05.846Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.334 34.419 1503.2714 22:21:05.39M 2015-10-04T21:19:06.078Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.334 34.419 1503.2705 22:21:05.59M 2015-10-04T21:19:06.251Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.334 34.419 1503.2708 22:21:05.79M 2015-10-04T21:19:06.456Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.335 34.420 1503.2719 22:21:06.00M 2015-10-04T21:19:06.661Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.335 34.420 1503.2737 22:21:06.21M 2015-10-04T21:19:06.866Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.336 34.420 1503.2748 22:21:06.41M 2015-10-04T21:19:07.066Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.334 34.419 1503.2733 22:21:06.61M 2015-10-04T21:19:07.266Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.334 34.419 1503.2726 22:21:06.80M 2015-10-04T21:19:07.471Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.334 34.419 1503.2725 22:21:07.02M 2015-10-04T21:19:07.671Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.334 34.419 1503.2726 22:21:07.22M 2015-10-04T21:19:07.876Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.334 34.418 1503.2720 22:21:07.42M 2015-10-04T21:19:08.083Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.333 34.417 1503.2708 22:21:07.62M 2015-10-04T21:19:08.281Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.331 34.416 1503.2701 22:21:07.82M 2015-10-04T21:19:08.486Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.330 34.415 1503.2689 22:21:08.04M 2015-10-04T21:19:08.691Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.330 34.414 1503.2693 22:21:08.23M 2015-10-04T21:19:08.911Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.414 1503.2698 22:21:08.44M 2015-10-04T21:19:09.096Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.330 34.414 1503.2694 22:21:08.65M 2015-10-04T21:19:09.296Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.330 34.414 1503.2700 22:21:08.83M 2015-10-04T21:19:09.501Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.331 34.415 1503.2698 22:21:09.05M 2015-10-04T21:19:09.706Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.331 34.415 1503.2697 22:21:09.25M 2015-10-04T21:19:09.906Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.331 34.415 1503.2694 22:21:09.45M 2015-10-04T21:19:10.111Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.331 34.415 1503.2697 22:21:09.65M 2015-10-04T21:19:10.311Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.331 34.416 1503.2690 22:21:09.85M 2015-10-04T21:19:10.516Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.331 34.416 1503.2688 22:21:10.07M 2015-10-04T21:19:10.766Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.331 34.416 1503.2693 22:21:10.27M 2015-10-04T21:19:10.921Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.332 34.417 1503.2703 22:21:10.51M 2015-10-04T21:19:11.126Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.333 34.418 1503.2709 22:21:10.66M 2015-10-04T21:19:11.326Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.334 34.419 1503.2722 22:21:10.86M 2015-10-04T21:19:11.531Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.335 34.419 1503.2739 22:21:11.08M 2015-10-04T21:19:11.736Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.335 34.419 1503.2748 22:21:11.28M 2015-10-04T21:19:11.936Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.335 34.420 1503.2748 22:21:11.48M 2015-10-04T21:19:12.141Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.336 34.420 1503.2754 22:21:11.68M 2015-10-04T21:19:12.346Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.336 34.420 1503.2753 22:21:11.88M 2015-10-04T21:19:12.546Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.335 34.419 1503.2748 22:21:12.10M 2015-10-04T21:19:12.751Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.419 1503.2745 22:21:12.30M 2015-10-04T21:19:12.951Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.419 1503.2748 22:21:12.49M 2015-10-04T21:19:13.156Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.335 34.419 1503.2756 22:21:12.69M 2015-10-04T21:19:13.376Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.419 1503.2751 22:21:12.89M 2015-10-04T21:19:13.562Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.335 34.419 1503.2758 22:21:13.13M 2015-10-04T21:19:13.766Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.335 34.419 1503.2756 22:21:13.31M 2015-10-04T21:19:13.966Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.335 34.419 1503.2751 22:21:13.51M 2015-10-04T21:19:14.171Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.335 34.418 1503.2755 22:21:13.71M 2015-10-04T21:19:14.371Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.335 34.419 1503.2749 22:21:13.91M 2015-10-04T21:19:14.576Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.335 34.419 1503.2748 22:21:14.13M 2015-10-04T21:19:14.781Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.335 34.419 1503.2748 22:21:14.33M 2015-10-04T21:19:14.986Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.336 34.420 1503.2751 22:21:14.52M 2015-10-04T21:19:15.186Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.336 34.420 1503.2747 22:21:14.72M 2015-10-04T21:19:15.391Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.336 34.420 1503.2760 22:21:14.92M 2015-10-04T21:19:15.591Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.337 34.421 1503.2766 22:21:15.14M 2015-10-04T21:19:15.836Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.337 34.421 1503.2759 22:21:15.34M 2015-10-04T21:19:15.996Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.337 34.421 1503.2751 22:21:15.58M 2015-10-04T21:19:16.201Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.337 34.421 1503.2750 22:21:15.74M 2015-10-04T21:19:16.406Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.336 34.421 1503.2743 22:21:15.93M 2015-10-04T21:19:16.606Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.336 34.421 1503.2733 22:21:16.16M 2015-10-04T21:19:16.811Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.336 34.421 1503.2732 22:21:16.35M 2015-10-04T21:19:17.011Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.336 34.421 1503.2738 22:21:16.56M 2015-10-04T21:19:17.216Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.336 34.421 1503.2753 22:21:16.75M 2015-10-04T21:19:17.416Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.336 34.420 1503.2754 22:21:16.95M 2015-10-04T21:19:17.621Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.336 34.420 1503.2749 22:21:17.17M 2015-10-04T21:19:17.841Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.335 34.420 1503.2747 22:21:17.37M 2015-10-04T21:19:18.031Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.335 34.419 1503.2742 22:21:17.59M 2015-10-04T21:19:18.231Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.335 34.419 1503.2732 22:21:17.77M 2015-10-04T21:19:18.436Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.334 34.418 1503.2727 22:21:17.97M 2015-10-04T21:19:18.636Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.333 34.418 1503.2720 22:21:18.19M 2015-10-04T21:19:18.853Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.333 34.417 1503.2715 22:21:18.38M 2015-10-04T21:19:19.053Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.332 34.417 1503.2708 22:21:18.58M 2015-10-04T21:19:19.246Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.335 34.419 1503.2733 22:21:18.78M 2015-10-04T21:19:19.446Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.335 34.419 1503.2733 22:21:19.00M 2015-10-04T21:19:19.651Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.419 1503.2743 22:21:19.20M 2015-10-04T21:19:19.856Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.336 34.420 1503.2749 22:21:19.40M 2015-10-04T21:19:20.061Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.337 34.422 1503.2755 22:21:19.60M 2015-10-04T21:19:20.261Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.338 34.423 1503.2767 22:21:19.80M 2015-10-04T21:19:20.461Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.339 34.423 1503.2778 22:21:20.02M 2015-10-04T21:19:20.666Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.340 34.423 1503.2794 22:21:20.21M 2015-10-04T21:19:20.916Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.339 34.423 1503.2799 22:21:20.41M 2015-10-04T21:19:21.071Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.339 34.422 1503.2792 22:21:20.66M 2015-10-04T21:19:21.276Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.338 34.422 1503.2783 22:21:20.81M 2015-10-04T21:19:21.476Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.337 34.421 1503.2777 22:21:21.03M 2015-10-04T21:19:21.681Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.336 34.420 1503.2765 22:21:21.23M 2015-10-04T21:19:21.886Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.333 34.417 1503.2731 22:21:21.43M 2015-10-04T21:19:22.086Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.332 34.417 1503.2725 22:21:21.63M 2015-10-04T21:19:22.306Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.332 34.416 1503.2716 22:21:21.83M 2015-10-04T21:19:22.496Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.331 34.416 1503.2708 22:21:22.06M 2015-10-04T21:19:22.719Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.333 34.417 1503.2721 22:21:22.25M 2015-10-04T21:19:22.901Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.332 34.417 1503.2717 22:21:22.44M 2015-10-04T21:19:23.106Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.332 34.417 1503.2719 22:21:22.64M 2015-10-04T21:19:23.319Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.333 34.417 1503.2710 22:21:22.84M 2015-10-04T21:19:23.506Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.333 34.417 1503.2708 22:21:23.06M 2015-10-04T21:19:23.711Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.333 34.418 1503.2705 22:21:23.26M 2015-10-04T21:19:23.916Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.333 34.419 1503.2699 22:21:23.46M 2015-10-04T21:19:24.121Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.329 34.415 1503.2653 22:21:23.66M 2015-10-04T21:19:24.321Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.329 34.414 1503.2650 22:21:23.86M 2015-10-04T21:19:24.526Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.329 34.414 1503.2656 22:21:24.07M 2015-10-04T21:19:24.731Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.324 34.410 1503.2606 22:21:24.28M 2015-10-04T21:19:24.931Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.330 34.415 1503.2660 22:21:24.48M 2015-10-04T21:19:25.131Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.330 34.416 1503.2673 22:21:24.67M 2015-10-04T21:19:25.336Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.331 34.416 1503.2686 22:21:24.87M 2015-10-04T21:19:25.541Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.331 34.416 1503.2699 22:21:25.09M 2015-10-04T21:19:25.741Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.332 34.416 1503.2708 22:21:25.29M 2015-10-04T21:19:25.946Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.416 1503.2720 22:21:25.48M 2015-10-04T21:19:26.151Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.332 34.416 1503.2716 22:21:25.69M 2015-10-04T21:19:26.351Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.332 34.417 1503.2716 22:21:25.89M 2015-10-04T21:19:26.556Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.332 34.416 1503.2716 22:21:26.10M 2015-10-04T21:19:26.777Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.332 34.416 1503.2710 22:21:26.31M 2015-10-04T21:19:26.961Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.332 34.417 1503.2720 22:21:26.52M 2015-10-04T21:19:27.167Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.333 34.417 1503.2712 22:21:26.70M 2015-10-04T21:19:27.367Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.333 34.417 1503.2716 22:21:26.90M 2015-10-04T21:19:27.572Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.333 34.417 1503.2716 22:21:27.12M 2015-10-04T21:19:27.772Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.333 34.418 1503.2720 22:21:27.32M 2015-10-04T21:19:27.977Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.334 34.418 1503.2720 22:21:27.52M 2015-10-04T21:19:28.182Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.333 34.417 1503.2728 22:21:27.72M 2015-10-04T21:19:28.382Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.416 1503.2725 22:21:27.92M 2015-10-04T21:19:28.587Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.331 34.415 1503.2709 22:21:28.14M 2015-10-04T21:19:28.787Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.331 34.415 1503.2720 22:21:28.34M 2015-10-04T21:19:28.992Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.330 34.414 1503.2720 22:21:28.53M 2015-10-04T21:19:29.197Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.330 34.414 1503.2723 22:21:28.73M 2015-10-04T21:19:29.397Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.331 34.414 1503.2740 22:21:28.93M 2015-10-04T21:19:29.602Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.332 34.414 1503.2758 22:21:29.15M 2015-10-04T21:19:29.802Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.332 34.415 1503.2761 22:21:29.35M 2015-10-04T21:19:30.002Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.333 34.416 1503.2769 22:21:29.55M 2015-10-04T21:19:30.207Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.335 34.417 1503.2784 22:21:29.74M 2015-10-04T21:19:30.412Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.335 34.417 1503.2782 22:21:29.94M 2015-10-04T21:19:30.617Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.335 34.417 1503.2783 22:21:30.16M 2015-10-04T21:19:30.817Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.334 34.417 1503.2773 22:21:30.36M 2015-10-04T21:19:31.022Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.334 34.417 1503.2769 22:21:30.56M 2015-10-04T21:19:31.242Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.334 34.417 1503.2765 22:21:30.76M 2015-10-04T21:19:31.427Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.334 34.417 1503.2759 22:21:31.00M 2015-10-04T21:19:31.632Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.333 34.417 1503.2748 22:21:31.18M 2015-10-04T21:19:31.837Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.416 1503.2737 22:21:31.38M 2015-10-04T21:19:32.037Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.332 34.416 1503.2736 22:21:31.58M 2015-10-04T21:19:32.242Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.332 34.416 1503.2728 22:21:31.78M 2015-10-04T21:19:32.443Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.332 34.418 1503.2673 22:21:32.98M 2015-10-04T21:19:32.647Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.332 34.418 1503.2672 22:21:32.19M 2015-10-04T21:19:32.847Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.332 34.417 1503.2670 22:21:32.39M 2015-10-04T21:19:33.052Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.332 34.418 1503.2681 22:21:32.59M 2015-10-04T21:19:33.252Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.332 34.417 1503.2678 22:21:32.79M 2015-10-04T21:19:33.462Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.332 34.417 1503.2677 22:21:33.01M 2015-10-04T21:19:33.662Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.332 34.418 1503.2690 22:21:33.21M 2015-10-04T21:19:33.867Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.328 34.414 1503.2644 22:21:33.41M 2015-10-04T21:19:34.067Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.328 34.414 1503.2640 22:21:33.61M 2015-10-04T21:19:34.267Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.327 34.413 1503.2628 22:21:33.81M 2015-10-04T21:19:34.472Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.326 34.412 1503.2627 22:21:34.02M 2015-10-04T21:19:34.677Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.411 1503.2629 22:21:34.22M 2015-10-04T21:19:34.877Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.411 1503.2633 22:21:34.42M 2015-10-04T21:19:35.082Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.325 34.410 1503.2635 22:21:34.62M 2015-10-04T21:19:35.287Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.325 34.410 1503.2623 22:21:34.82M 2015-10-04T21:19:35.487Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.326 34.411 1503.2628 22:21:35.04M 2015-10-04T21:19:35.707Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.326 34.411 1503.2633 22:21:35.24M 2015-10-04T21:19:35.892Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.327 34.412 1503.2642 22:21:35.46M 2015-10-04T21:19:36.097Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.413 1503.2654 22:21:35.63M 2015-10-04T21:19:36.297Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.328 34.413 1503.2666 22:21:35.84M 2015-10-04T21:19:36.507Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.329 34.414 1503.2672 22:21:36.05M 2015-10-04T21:19:36.707Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.330 34.414 1503.2688 22:21:36.25M 2015-10-04T21:19:36.912Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.331 34.415 1503.2697 22:21:36.45M 2015-10-04T21:19:37.112Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.415 1503.2697 22:21:36.65M 2015-10-04T21:19:37.317Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.330 34.415 1503.2692 22:21:36.85M 2015-10-04T21:19:37.519Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.330 34.415 1503.2677 22:21:37.07M 2015-10-04T21:19:37.722Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.331 34.416 1503.2682 22:21:37.27M 2015-10-04T21:19:37.927Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.330 34.416 1503.2675 22:21:37.47M 2015-10-04T21:19:38.159Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.415 1503.2677 22:21:37.67M 2015-10-04T21:19:38.332Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.329 34.413 1503.2678 22:21:37.87M 2015-10-04T21:19:38.559Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.332 34.416 1503.2719 22:21:38.09M 2015-10-04T21:19:38.737Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2720 22:21:38.29M 2015-10-04T21:19:38.937Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2720 22:21:38.48M 2015-10-04T21:19:39.142Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2716 22:21:38.68M 2015-10-04T21:19:39.347Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2712 22:21:38.88M 2015-10-04T21:19:39.547Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.416 1503.2721 22:21:39.10M 2015-10-04T21:19:39.752Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.333 34.417 1503.2726 22:21:39.30M 2015-10-04T21:19:39.957Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.333 34.417 1503.2731 22:21:39.50M 2015-10-04T21:19:40.172Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.333 34.417 1503.2736 22:21:39.70M 2015-10-04T21:19:40.399Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.332 34.416 1503.2733 22:21:39.91M 2015-10-04T21:19:40.562Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.416 1503.2726 22:21:40.12M 2015-10-04T21:19:40.767Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.416 1503.2732 22:21:40.31M 2015-10-04T21:19:40.972Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.326 34.410 1503.2671 22:21:40.51M 2015-10-04T21:19:41.172Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.325 34.409 1503.2668 22:21:40.71M 2015-10-04T21:19:41.377Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.324 34.408 1503.2654 22:21:40.91M 2015-10-04T21:19:41.577Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.324 34.408 1503.2643 22:21:41.13M 2015-10-04T21:19:41.777Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.324 34.408 1503.2637 22:21:41.33M 2015-10-04T21:19:41.987Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.323 34.408 1503.2633 22:21:41.52M 2015-10-04T21:19:42.187Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.323 34.407 1503.2628 22:21:41.73M 2015-10-04T21:19:42.392Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.322 34.406 1503.2631 22:21:41.93M 2015-10-04T21:19:42.592Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.322 34.406 1503.2618 22:21:42.15M 2015-10-04T21:19:42.797Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.322 34.406 1503.2626 22:21:42.34M 2015-10-04T21:19:43.002Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.323 34.407 1503.2633 22:21:42.54M 2015-10-04T21:19:43.202Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.323 34.408 1503.2645 22:21:42.74M 2015-10-04T21:19:43.407Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.324 34.408 1503.2646 22:21:42.94M 2015-10-04T21:19:43.607Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.324 34.408 1503.2645 22:21:43.16M 2015-10-04T21:19:43.812Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.324 34.409 1503.2642 22:21:43.36M 2015-10-04T21:19:44.017Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2642 22:21:43.56M 2015-10-04T21:19:44.217Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.410 1503.2645 22:21:43.76M 2015-10-04T21:19:44.422Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.410 1503.2645 22:21:43.96M 2015-10-04T21:19:44.642Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.326 34.410 1503.2661 22:21:44.17M 2015-10-04T21:19:44.827Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.326 34.411 1503.2668 22:21:44.39M 2015-10-04T21:19:45.032Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.327 34.411 1503.2670 22:21:44.57M 2015-10-04T21:19:45.232Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.327 34.411 1503.2670 22:21:44.77M 2015-10-04T21:19:45.437Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.327 34.412 1503.2670 22:21:44.97M 2015-10-04T21:19:45.637Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.329 34.413 1503.2683 22:21:45.19M 2015-10-04T21:19:45.879Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.330 34.414 1503.2694 22:21:45.39M 2015-10-04T21:19:46.042Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.330 34.414 1503.2692 22:21:45.59M 2015-10-04T21:19:46.247Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.331 34.415 1503.2700 22:21:45.79M 2015-10-04T21:19:46.452Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.332 34.416 1503.2709 22:21:46.01M 2015-10-04T21:19:46.652Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.333 34.417 1503.2725 22:21:46.20M 2015-10-04T21:19:46.857Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.333 34.417 1503.2727 22:21:46.40M 2015-10-04T21:19:47.062Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.333 34.417 1503.2722 22:21:46.60M 2015-10-04T21:19:47.262Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.333 34.417 1503.2726 22:21:46.80M 2015-10-04T21:19:47.467Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.332 34.417 1503.2720 22:21:47.02M 2015-10-04T21:19:47.668Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.331 34.415 1503.2693 22:21:47.22M 2015-10-04T21:19:47.872Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.329 34.414 1503.2677 22:21:47.42M 2015-10-04T21:19:48.073Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.328 34.413 1503.2664 22:21:47.62M 2015-10-04T21:19:48.278Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.412 1503.2651 22:21:47.81M 2015-10-04T21:19:48.483Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.412 1503.2640 22:21:48.03M 2015-10-04T21:19:48.688Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.327 34.413 1503.2639 22:21:48.23M 2015-10-04T21:19:48.888Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.328 34.413 1503.2643 22:21:48.43M 2015-10-04T21:19:49.107Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.329 34.415 1503.2656 22:21:48.63M 2015-10-04T21:19:49.292Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.329 34.415 1503.2659 22:21:48.85M 2015-10-04T21:19:49.497Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.329 34.415 1503.2643 22:21:49.05M 2015-10-04T21:19:49.702Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.329 34.415 1503.2640 22:21:49.25M 2015-10-04T21:19:49.902Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.329 34.415 1503.2649 22:21:49.45M 2015-10-04T21:19:50.108Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.329 34.414 1503.2645 22:21:49.65M 2015-10-04T21:19:50.307Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.329 34.415 1503.2642 22:21:49.85M 2015-10-04T21:19:50.507Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.328 34.415 1503.2633 22:21:50.06M 2015-10-04T21:19:50.717Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.328 34.414 1503.2627 22:21:50.26M 2015-10-04T21:19:50.917Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.328 34.415 1503.2634 22:21:50.46M 2015-10-04T21:19:51.159Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.330 34.416 1503.2650 22:21:50.66M 2015-10-04T21:19:51.323Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.331 34.417 1503.2657 22:21:50.86M 2015-10-04T21:19:51.527Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.331 34.417 1503.2664 22:21:51.08M 2015-10-04T21:19:51.733Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.331 34.417 1503.2668 22:21:51.28M 2015-10-04T21:19:51.933Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.331 34.417 1503.2679 22:21:51.48M 2015-10-04T21:19:52.138Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.331 34.417 1503.2678 22:21:51.68M 2015-10-04T21:19:52.338Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.331 34.417 1503.2683 22:21:51.88M 2015-10-04T21:19:52.543Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.332 34.417 1503.2688 22:21:52.09M 2015-10-04T21:19:52.748Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.332 34.417 1503.2681 22:21:52.29M 2015-10-04T21:19:52.948Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.331 34.417 1503.2672 22:21:52.49M 2015-10-04T21:19:53.153Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.332 34.417 1503.2670 22:21:52.69M 2015-10-04T21:19:53.358Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.331 34.417 1503.2678 22:21:52.89M 2015-10-04T21:19:53.573Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.332 34.417 1503.2695 22:21:53.11M 2015-10-04T21:19:53.758Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.332 34.417 1503.2708 22:21:53.32M 2015-10-04T21:19:53.963Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.332 34.417 1503.2704 22:21:53.51M 2015-10-04T21:19:54.168Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.331 34.416 1503.2695 22:21:53.71M 2015-10-04T21:19:54.368Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.330 34.415 1503.2689 22:21:53.91M 2015-10-04T21:19:54.573Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.329 34.414 1503.2682 22:21:54.12M 2015-10-04T21:19:54.799Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.328 34.413 1503.2667 22:21:54.32M 2015-10-04T21:19:54.983Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.327 34.411 1503.2659 22:21:54.52M 2015-10-04T21:19:55.183Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.327 34.411 1503.2662 22:21:54.72M 2015-10-04T21:19:55.383Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.319 34.403 1503.2581 22:21:54.92M 2015-10-04T21:19:55.593Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.317 34.402 1503.2576 22:21:55.14M 2015-10-04T21:19:55.793Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.318 34.403 1503.2592 22:21:55.34M 2015-10-04T21:19:55.993Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.319 34.403 1503.2589 22:21:55.54M 2015-10-04T21:19:56.193Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.319 34.404 1503.2601 22:21:55.74M 2015-10-04T21:19:56.403Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.321 34.405 1503.2611 22:21:55.93M 2015-10-04T21:19:56.603Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.322 34.406 1503.2621 22:21:56.15M 2015-10-04T21:19:56.803Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.322 34.407 1503.2614 22:21:56.35M 2015-10-04T21:19:57.008Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.328 34.413 1503.2675 22:21:56.55M 2015-10-04T21:19:57.213Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.329 34.414 1503.2684 22:21:56.75M 2015-10-04T21:19:57.413Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.331 34.415 1503.2700 22:21:56.95M 2015-10-04T21:19:57.639Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.416 1503.2711 22:21:57.17M 2015-10-04T21:19:57.818Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.332 34.416 1503.2709 22:21:57.37M 2015-10-04T21:19:58.043Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.333 34.417 1503.2705 22:21:57.57M 2015-10-04T21:19:58.239Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.333 34.418 1503.2706 22:21:57.78M 2015-10-04T21:19:58.433Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.334 34.419 1503.2706 22:21:57.96M 2015-10-04T21:19:58.633Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.333 34.419 1503.2703 22:21:58.18M 2015-10-04T21:19:58.833Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.333 34.419 1503.2695 22:21:58.38M 2015-10-04T21:19:59.038Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.327 34.413 1503.2635 22:21:58.58M 2015-10-04T21:19:59.243Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.327 34.413 1503.2645 22:21:58.78M 2015-10-04T21:19:59.443Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.327 34.412 1503.2646 22:21:59.00M 2015-10-04T21:19:59.648Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.327 34.412 1503.2651 22:21:59.20M 2015-10-04T21:19:59.853Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.327 34.412 1503.2664 22:21:59.40M 2015-10-04T21:20:00.058Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.327 34.412 1503.2671 22:21:59.60M 2015-10-04T21:20:00.258Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.327 34.411 1503.2675 22:21:59.80M 2015-10-04T21:20:00.458Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.327 34.411 1503.2683 22:22:00.02M 2015-10-04T21:20:00.663Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.327 34.411 1503.2683 22:22:00.21M 2015-10-04T21:20:00.868Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.328 34.412 1503.2689 22:22:00.41M 2015-10-04T21:20:01.068Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.328 34.412 1503.2705 22:22:00.61M 2015-10-04T21:20:01.273Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.329 34.412 1503.2711 22:22:00.81M 2015-10-04T21:20:01.478Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.329 34.412 1503.2716 22:22:01.03M 2015-10-04T21:20:01.678Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.329 34.412 1503.2720 22:22:01.23M 2015-10-04T21:20:01.883Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.329 34.412 1503.2715 22:22:01.43M 2015-10-04T21:20:02.083Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.329 34.412 1503.2708 22:22:01.63M 2015-10-04T21:20:02.283Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.328 34.412 1503.2688 22:22:01.82M 2015-10-04T21:20:02.508Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.328 34.412 1503.2682 22:22:02.04M 2015-10-04T21:20:02.693Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.328 34.412 1503.2682 22:22:02.26M 2015-10-04T21:20:02.898Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.327 34.411 1503.2679 22:22:02.44M 2015-10-04T21:20:03.098Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.327 34.411 1503.2675 22:22:02.64M 2015-10-04T21:20:03.303Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.327 34.411 1503.2666 22:22:02.84M 2015-10-04T21:20:03.508Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.327 34.411 1503.2670 22:22:03.06M 2015-10-04T21:20:03.708Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.327 34.411 1503.2667 22:22:03.26M 2015-10-04T21:20:03.913Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.327 34.411 1503.2668 22:22:03.46M 2015-10-04T21:20:04.113Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.327 34.412 1503.2671 22:22:03.66M 2015-10-04T21:20:04.318Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.327 34.412 1503.2665 22:22:03.86M 2015-10-04T21:20:04.518Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.328 34.412 1503.2661 22:22:04.08M 2015-10-04T21:20:04.723Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.328 34.413 1503.2659 22:22:04.27M 2015-10-04T21:20:04.928Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.329 34.414 1503.2662 22:22:04.47M 2015-10-04T21:20:05.128Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.330 34.415 1503.2662 22:22:04.67M 2015-10-04T21:20:05.328Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.331 34.416 1503.2677 22:22:04.87M 2015-10-04T21:20:05.533Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.332 34.417 1503.2689 22:22:05.09M 2015-10-04T21:20:05.738Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.333 34.418 1503.2694 22:22:05.28M 2015-10-04T21:20:05.938Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.334 34.420 1503.2708 22:22:05.49M 2015-10-04T21:20:06.143Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.333 34.419 1503.2688 22:22:05.68M 2015-10-04T21:20:06.348Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.333 34.419 1503.2688 22:22:05.88M 2015-10-04T21:20:06.553Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.333 34.418 1503.2689 22:22:06.10M 2015-10-04T21:20:06.758Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.332 34.418 1503.2693 22:22:06.30M 2015-10-04T21:20:06.973Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.332 34.417 1503.2683 22:22:06.50M 2015-10-04T21:20:07.163Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.331 34.417 1503.2673 22:22:06.72M 2015-10-04T21:20:07.363Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.331 34.416 1503.2683 22:22:06.90M 2015-10-04T21:20:07.568Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.330 34.416 1503.2677 22:22:07.12M 2015-10-04T21:20:07.768Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.416 1503.2681 22:22:07.32M 2015-10-04T21:20:07.968Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.330 34.415 1503.2692 22:22:07.52M 2015-10-04T21:20:08.173Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.330 34.415 1503.2698 22:22:07.71M 2015-10-04T21:20:08.378Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.415 1503.2704 22:22:07.91M 2015-10-04T21:20:08.579Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.414 1503.2701 22:22:08.13M 2015-10-04T21:20:08.783Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.414 1503.2709 22:22:08.33M 2015-10-04T21:20:08.988Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.414 1503.2709 22:22:08.53M 2015-10-04T21:20:09.188Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.414 1503.2710 22:22:08.73M 2015-10-04T21:20:09.393Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.414 1503.2705 22:22:08.93M 2015-10-04T21:20:09.593Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.415 1503.2699 22:22:09.15M 2015-10-04T21:20:09.798Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.415 1503.2694 22:22:09.35M 2015-10-04T21:20:10.003Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.330 34.415 1503.2698 22:22:09.55M 2015-10-04T21:20:10.203Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.331 34.415 1503.2712 22:22:09.74M 2015-10-04T21:20:10.408Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.331 34.415 1503.2711 22:22:09.94M 2015-10-04T21:20:10.613Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.415 1503.2729 22:22:10.16M 2015-10-04T21:20:10.813Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.329 34.412 1503.2708 22:22:10.36M 2015-10-04T21:20:11.018Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.329 34.413 1503.2716 22:22:10.56M 2015-10-04T21:20:11.223Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.330 34.413 1503.2723 22:22:10.76M 2015-10-04T21:20:11.444Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.324 34.408 1503.2662 22:22:10.96M 2015-10-04T21:20:11.623Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.324 34.407 1503.2660 22:22:11.20M 2015-10-04T21:20:11.828Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.324 34.407 1503.2659 22:22:11.38M 2015-10-04T21:20:12.033Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.324 34.407 1503.2666 22:22:11.58M 2015-10-04T21:20:12.238Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.324 34.407 1503.2656 22:22:11.77M 2015-10-04T21:20:12.439Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.318 34.402 1503.2596 22:22:12.00M 2015-10-04T21:20:12.643Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.317 34.401 1503.2589 22:22:12.19M 2015-10-04T21:20:12.844Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.319 34.403 1503.2596 22:22:12.39M 2015-10-04T21:20:13.049Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.320 34.404 1503.2606 22:22:12.59M 2015-10-04T21:20:13.251Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.321 34.406 1503.2616 22:22:12.79M 2015-10-04T21:20:13.454Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.407 1503.2632 22:22:13.01M 2015-10-04T21:20:13.659Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.324 34.408 1503.2650 22:22:13.21M 2015-10-04T21:20:13.859Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.325 34.409 1503.2650 22:22:13.41M 2015-10-04T21:20:14.063Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.326 34.410 1503.2660 22:22:13.61M 2015-10-04T21:20:14.263Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.327 34.411 1503.2666 22:22:13.80M 2015-10-04T21:20:14.469Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.326 34.410 1503.2657 22:22:14.02M 2015-10-04T21:20:14.673Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2643 22:22:14.22M 2015-10-04T21:20:14.874Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.324 34.408 1503.2632 22:22:14.42M 2015-10-04T21:20:15.079Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.325 34.409 1503.2648 22:22:14.62M 2015-10-04T21:20:15.284Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.326 34.410 1503.2660 22:22:14.82M 2015-10-04T21:20:15.484Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.326 34.410 1503.2677 22:22:15.04M 2015-10-04T21:20:15.689Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.327 34.411 1503.2683 22:22:15.24M 2015-10-04T21:20:15.909Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.327 34.411 1503.2695 22:22:15.44M 2015-10-04T21:20:16.094Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.328 34.411 1503.2701 22:22:15.65M 2015-10-04T21:20:16.294Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.329 34.412 1503.2717 22:22:15.84M 2015-10-04T21:20:16.499Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.329 34.413 1503.2716 22:22:16.05M 2015-10-04T21:20:16.704Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.330 34.414 1503.2711 22:22:16.25M 2015-10-04T21:20:16.909Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.330 34.414 1503.2715 22:22:16.45M 2015-10-04T21:20:17.109Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.330 34.413 1503.2704 22:22:16.65M 2015-10-04T21:20:17.314Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.329 34.413 1503.2697 22:22:16.85M 2015-10-04T21:20:17.514Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.329 34.414 1503.2695 22:22:17.07M 2015-10-04T21:20:17.719Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.329 34.414 1503.2684 22:22:17.27M 2015-10-04T21:20:17.924Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.407 1503.2596 22:22:17.47M 2015-10-04T21:20:18.124Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.321 34.407 1503.2593 22:22:17.67M 2015-10-04T21:20:18.329Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.320 34.406 1503.2568 22:22:17.87M 2015-10-04T21:20:18.529Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.319 34.405 1503.2543 22:22:18.08M 2015-10-04T21:20:18.734Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.318 34.405 1503.2529 22:22:18.28M 2015-10-04T21:20:18.934Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.322 34.408 1503.2562 22:22:18.48M 2015-10-04T21:20:19.139Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.322 34.409 1503.2565 22:22:18.68M 2015-10-04T21:20:19.344Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.332 34.418 1503.2667 22:22:18.88M 2015-10-04T21:20:19.549Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.332 34.418 1503.2667 22:22:19.10M 2015-10-04T21:20:19.749Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.332 34.417 1503.2676 22:22:19.30M 2015-10-04T21:20:19.954Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.334 34.420 1503.2703 22:22:19.50M 2015-10-04T21:20:20.154Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.334 34.419 1503.2689 22:22:19.70M 2015-10-04T21:20:20.379Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.333 34.419 1503.2681 22:22:19.90M 2015-10-04T21:20:20.559Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.332 34.418 1503.2686 22:22:20.13M 2015-10-04T21:20:20.764Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.332 34.418 1503.2694 22:22:20.31M 2015-10-04T21:20:20.969Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.327 34.412 1503.2635 22:22:20.51M 2015-10-04T21:20:21.169Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.326 34.412 1503.2622 22:22:20.71M 2015-10-04T21:20:21.399Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.325 34.408 1503.2671 22:22:20.91M 2015-10-04T21:20:21.579Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.324 34.407 1503.2664 22:22:21.13M 2015-10-04T21:20:21.779Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.323 34.406 1503.2654 22:22:21.33M 2015-10-04T21:20:21.984Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.323 34.406 1503.2657 22:22:21.52M 2015-10-04T21:20:22.184Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.323 34.406 1503.2656 22:22:21.73M 2015-10-04T21:20:22.389Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.322 34.405 1503.2648 22:22:21.92M 2015-10-04T21:20:22.589Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.321 34.404 1503.2646 22:22:22.14M 2015-10-04T21:20:22.794Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.320 34.403 1503.2648 22:22:22.34M 2015-10-04T21:20:22.999Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.319 34.403 1503.2629 22:22:22.54M 2015-10-04T21:20:23.202Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.321 34.404 1503.2632 22:22:22.74M 2015-10-04T21:20:23.404Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.320 34.404 1503.2622 22:22:22.94M 2015-10-04T21:20:23.604Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.320 34.404 1503.2612 22:22:23.16M 2015-10-04T21:20:23.809Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.319 34.404 1503.2603 22:22:23.36M 2015-10-04T21:20:24.009Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.319 34.403 1503.2595 22:22:23.56M 2015-10-04T21:20:24.214Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.319 34.404 1503.2589 22:22:23.75M 2015-10-04T21:20:24.419Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.319 34.404 1503.2590 22:22:23.95M 2015-10-04T21:20:24.619Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.320 34.405 1503.2598 22:22:24.17M 2015-10-04T21:20:24.839Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.320 34.405 1503.2593 22:22:24.37M 2015-10-04T21:20:25.038Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.320 34.405 1503.2589 22:22:24.58M 2015-10-04T21:20:25.229Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.320 34.405 1503.2588 22:22:24.77M 2015-10-04T21:20:25.434Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.320 34.405 1503.2589 22:22:24.97M 2015-10-04T21:20:25.634Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.320 34.405 1503.2594 22:22:25.19M 2015-10-04T21:20:25.839Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.320 34.405 1503.2592 22:22:25.38M 2015-10-04T21:20:26.044Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.320 34.405 1503.2598 22:22:25.59M 2015-10-04T21:20:26.249Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.320 34.404 1503.2592 22:22:25.79M 2015-10-04T21:20:26.444Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.322 34.407 1503.2615 22:22:26.01M 2015-10-04T21:20:26.654Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.323 34.408 1503.2620 22:22:26.20M 2015-10-04T21:20:26.854Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.323 34.408 1503.2626 22:22:26.40M 2015-10-04T21:20:27.059Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.324 34.409 1503.2631 22:22:26.60M 2015-10-04T21:20:27.259Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.325 34.410 1503.2646 22:22:26.80M 2015-10-04T21:20:27.464Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.326 34.410 1503.2648 22:22:27.02M 2015-10-04T21:20:27.669Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.326 34.411 1503.2649 22:22:27.22M 2015-10-04T21:20:27.869Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.328 34.413 1503.2675 22:22:27.42M 2015-10-04T21:20:28.069Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.329 34.413 1503.2684 22:22:27.62M 2015-10-04T21:20:28.279Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.328 34.413 1503.2676 22:22:27.81M 2015-10-04T21:20:28.482Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.328 34.412 1503.2715 22:22:28.04M 2015-10-04T21:20:28.684Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.328 34.411 1503.2709 22:22:28.23M 2015-10-04T21:20:28.884Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.328 34.411 1503.2714 22:22:28.43M 2015-10-04T21:20:29.089Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.329 34.412 1503.2728 22:22:28.63M 2015-10-04T21:20:29.304Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.329 34.412 1503.2723 22:22:28.83M 2015-10-04T21:20:29.494Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.329 34.412 1503.2721 22:22:29.06M 2015-10-04T21:20:29.694Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.330 34.412 1503.2725 22:22:29.25M 2015-10-04T21:20:29.899Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.330 34.412 1503.2737 22:22:29.45M 2015-10-04T21:20:30.104Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.329 34.412 1503.2732 22:22:29.64M 2015-10-04T21:20:30.304Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.329 34.412 1503.2739 22:22:29.84M 2015-10-04T21:20:30.509Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.329 34.411 1503.2739 22:22:30.06M 2015-10-04T21:20:30.709Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.329 34.411 1503.2740 22:22:30.26M 2015-10-04T21:20:30.914Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.330 34.412 1503.2740 22:22:30.46M 2015-10-04T21:20:31.119Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.330 34.412 1503.2733 22:22:30.66M 2015-10-04T21:20:31.319Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.330 34.412 1503.2732 22:22:30.86M 2015-10-04T21:20:31.524Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.330 34.413 1503.2733 22:22:31.08M 2015-10-04T21:20:31.724Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.331 34.413 1503.2734 22:22:31.28M 2015-10-04T21:20:31.929Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.330 34.413 1503.2726 22:22:31.48M 2015-10-04T21:20:32.134Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.329 34.412 1503.2716 22:22:31.68M 2015-10-04T21:20:32.334Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.328 34.411 1503.2717 22:22:31.87M 2015-10-04T21:20:32.539Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.327 34.410 1503.2705 22:22:32.09M 2015-10-04T21:20:32.748Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.327 34.410 1503.2698 22:22:32.29M 2015-10-04T21:20:32.948Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.326 34.410 1503.2683 22:22:32.49M 2015-10-04T21:20:33.149Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.326 34.410 1503.2672 22:22:32.69M 2015-10-04T21:20:33.349Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.326 34.410 1503.2660 22:22:32.89M 2015-10-04T21:20:33.555Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.326 34.411 1503.2655 22:22:33.11M 2015-10-04T21:20:33.775Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.326 34.411 1503.2637 22:22:33.31M 2015-10-04T21:20:33.960Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.325 34.411 1503.2633 22:22:33.52M 2015-10-04T21:20:34.164Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.326 34.411 1503.2639 22:22:33.71M 2015-10-04T21:20:34.364Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.326 34.411 1503.2635 22:22:33.90M 2015-10-04T21:20:34.569Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.325 34.411 1503.2633 22:22:34.12M 2015-10-04T21:20:34.770Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.325 34.410 1503.2628 22:22:34.32M 2015-10-04T21:20:34.975Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.325 34.411 1503.2628 22:22:34.52M 2015-10-04T21:20:35.179Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.326 34.411 1503.2622 22:22:34.72M 2015-10-04T21:20:35.384Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.326 34.412 1503.2616 22:22:34.92M 2015-10-04T21:20:35.584Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.328 34.414 1503.2642 22:22:35.14M 2015-10-04T21:20:35.789Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.328 34.413 1503.2632 22:22:35.34M 2015-10-04T21:20:35.989Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.328 34.413 1503.2638 22:22:35.54M 2015-10-04T21:20:36.194Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.327 34.413 1503.2638 22:22:35.74M 2015-10-04T21:20:36.399Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.331 34.417 1503.2681 22:22:35.93M 2015-10-04T21:20:36.600Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.327 34.413 1503.2638 22:22:36.15M 2015-10-04T21:20:36.800Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.328 34.413 1503.2656 22:22:36.35M 2015-10-04T21:20:37.005Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.328 34.413 1503.2656 22:22:36.55M 2015-10-04T21:20:37.209Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.328 34.413 1503.2668 22:22:36.75M 2015-10-04T21:20:37.410Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.329 34.414 1503.2678 22:22:36.95M 2015-10-04T21:20:37.615Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.329 34.414 1503.2686 22:22:37.16M 2015-10-04T21:20:37.820Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.330 34.414 1503.2697 22:22:37.36M 2015-10-04T21:20:38.020Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.330 34.414 1503.2706 22:22:37.56M 2015-10-04T21:20:38.240Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.414 1503.2716 22:22:37.76M 2015-10-04T21:20:38.425Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.331 34.415 1503.2715 22:22:38.00M 2015-10-04T21:20:38.630Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.331 34.415 1503.2727 22:22:38.18M 2015-10-04T21:20:38.835Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.331 34.415 1503.2733 22:22:38.38M 2015-10-04T21:20:39.035Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.331 34.414 1503.2732 22:22:38.58M 2015-10-04T21:20:39.241Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.331 34.414 1503.2739 22:22:38.78M 2015-10-04T21:20:39.445Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.331 34.414 1503.2742 22:22:39.00M 2015-10-04T21:20:39.645Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.331 34.414 1503.2745 22:22:39.20M 2015-10-04T21:20:39.850Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.330 34.413 1503.2731 22:22:39.40M 2015-10-04T21:20:40.050Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.330 34.413 1503.2726 22:22:39.59M 2015-10-04T21:20:40.255Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.329 34.413 1503.2721 22:22:39.79M 2015-10-04T21:20:40.460Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.328 34.412 1503.2705 22:22:40.01M 2015-10-04T21:20:40.660Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.328 34.411 1503.2693 22:22:40.21M 2015-10-04T21:20:40.879Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.327 34.411 1503.2677 22:22:40.41M 2015-10-04T21:20:41.065Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.327 34.411 1503.2673 22:22:40.61M 2015-10-04T21:20:41.270Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.327 34.411 1503.2672 22:22:40.81M 2015-10-04T21:20:41.475Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.328 34.412 1503.2689 22:22:41.03M 2015-10-04T21:20:41.675Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.330 34.413 1503.2701 22:22:41.23M 2015-10-04T21:20:41.881Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.331 34.414 1503.2715 22:22:41.43M 2015-10-04T21:20:42.085Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.332 34.415 1503.2727 22:22:41.62M 2015-10-04T21:20:42.285Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.328 34.412 1503.2677 22:22:41.83M 2015-10-04T21:20:42.490Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.327 34.411 1503.2672 22:22:42.04M 2015-10-04T21:20:42.705Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.327 34.411 1503.2668 22:22:42.24M 2015-10-04T21:20:42.895Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.327 34.411 1503.2667 22:22:42.46M 2015-10-04T21:20:43.095Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.327 34.412 1503.2670 22:22:42.64M 2015-10-04T21:20:43.295Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.327 34.411 1503.2671 22:22:42.84M 2015-10-04T21:20:43.505Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.327 34.411 1503.2666 22:22:43.05M 2015-10-04T21:20:43.705Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.326 34.411 1503.2660 22:22:43.26M 2015-10-04T21:20:43.919Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.326 34.411 1503.2661 22:22:43.46M 2015-10-04T21:20:44.110Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.326 34.411 1503.2650 22:22:43.66M 2015-10-04T21:20:44.315Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.327 34.411 1503.2649 22:22:43.85M 2015-10-04T21:20:44.515Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.327 34.412 1503.2655 22:22:44.07M 2015-10-04T21:20:44.720Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.328 34.413 1503.2667 22:22:44.27M 2015-10-04T21:20:44.924Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.324 34.409 1503.2612 22:22:44.47M 2015-10-04T21:20:45.130Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.324 34.409 1503.2610 22:22:44.67M 2015-10-04T21:20:45.330Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.318 34.404 1503.2550 22:22:44.87M 2015-10-04T21:20:45.530Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.321 34.406 1503.2588 22:22:45.09M 2015-10-04T21:20:45.740Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.321 34.406 1503.2600 22:22:45.28M 2015-10-04T21:20:45.940Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.321 34.406 1503.2603 22:22:45.49M 2015-10-04T21:20:46.145Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.322 34.406 1503.2612 22:22:45.68M 2015-10-04T21:20:46.345Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.322 34.406 1503.2617 22:22:45.88M 2015-10-04T21:20:46.550Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.322 34.406 1503.2620 22:22:46.10M 2015-10-04T21:20:46.755Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.322 34.406 1503.2625 22:22:46.30M 2015-10-04T21:20:46.955Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.324 34.409 1503.2642 22:22:46.50M 2015-10-04T21:20:47.175Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.324 34.409 1503.2640 22:22:46.70M 2015-10-04T21:20:47.360Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.324 34.409 1503.2634 22:22:46.91M 2015-10-04T21:20:47.565Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.324 34.409 1503.2631 22:22:47.12M 2015-10-04T21:20:47.799Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.325 34.410 1503.2634 22:22:47.32M 2015-10-04T21:20:47.970Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.326 34.411 1503.2650 22:22:47.52M 2015-10-04T21:20:48.170Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.323 34.408 1503.2617 22:22:47.71M 2015-10-04T21:20:48.375Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.407 1503.2610 22:22:47.91M 2015-10-04T21:20:48.580Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.407 1503.2601 22:22:48.13M 2015-10-04T21:20:48.798Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.321 34.406 1503.2600 22:22:48.33M 2015-10-04T21:20:48.985Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.321 34.406 1503.2600 22:22:48.53M 2015-10-04T21:20:49.190Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.322 34.406 1503.2611 22:22:48.73M 2015-10-04T21:20:49.390Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.322 34.407 1503.2617 22:22:48.93M 2015-10-04T21:20:49.590Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.322 34.407 1503.2603 22:22:49.15M 2015-10-04T21:20:49.795Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.323 34.408 1503.2617 22:22:49.34M 2015-10-04T21:20:50.000Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.323 34.408 1503.2623 22:22:49.54M 2015-10-04T21:20:50.205Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.323 34.408 1503.2625 22:22:49.74M 2015-10-04T21:20:50.439Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.323 34.408 1503.2625 22:22:49.94M 2015-10-04T21:20:50.610Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.323 34.407 1503.2629 22:22:50.16M 2015-10-04T21:20:50.815Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.322 34.406 1503.2629 22:22:50.36M 2015-10-04T21:20:51.015Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.321 34.405 1503.2629 22:22:50.56M 2015-10-04T21:20:51.215Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.321 34.405 1503.2631 22:22:50.76M 2015-10-04T21:20:51.420Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.320 34.404 1503.2627 22:22:50.96M 2015-10-04T21:20:51.642Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.320 34.404 1503.2623 22:22:51.18M 2015-10-04T21:20:51.830Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.320 34.404 1503.2606 22:22:51.39M 2015-10-04T21:20:52.030Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.320 34.404 1503.2622 22:22:51.58M 2015-10-04T21:20:52.230Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.320 34.405 1503.2610 22:22:51.77M 2015-10-04T21:20:52.439Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.319 34.404 1503.2596 22:22:51.97M 2015-10-04T21:20:52.635Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.319 34.404 1503.2593 22:22:52.19M 2015-10-04T21:20:52.845Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.319 34.403 1503.2589 22:22:52.39M 2015-10-04T21:20:53.045Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.330 34.414 1503.2709 22:22:52.59M 2015-10-04T21:20:53.245Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.331 34.414 1503.2720 22:22:52.79M 2015-10-04T21:20:53.450Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.331 34.415 1503.2727 22:22:53.01M 2015-10-04T21:20:53.655Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.332 34.416 1503.2731 22:22:53.21M 2015-10-04T21:20:53.856Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.333 34.417 1503.2729 22:22:53.40M 2015-10-04T21:20:54.060Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.334 34.418 1503.2737 22:22:53.60M 2015-10-04T21:20:54.260Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.341 34.425 1503.2813 22:22:53.80M 2015-10-04T21:20:54.465Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.342 34.426 1503.2811 22:22:54.02M 2015-10-04T21:20:54.670Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.341 34.425 1503.2800 22:22:54.22M 2015-10-04T21:20:54.870Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.342 34.426 1503.2804 22:22:54.42M 2015-10-04T21:20:55.075Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.342 34.426 1503.2815 22:22:54.62M 2015-10-04T21:20:55.275Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.342 34.426 1503.2821 22:22:54.82M 2015-10-04T21:20:55.483Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.342 34.425 1503.2826 22:22:55.04M 2015-10-04T21:20:55.685Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.342 34.426 1503.2836 22:22:55.24M 2015-10-04T21:20:55.890Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.342 34.425 1503.2837 22:22:55.43M 2015-10-04T21:20:56.105Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.341 34.424 1503.2838 22:22:55.64M 2015-10-04T21:20:56.290Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.340 34.423 1503.2830 22:22:55.85M 2015-10-04T21:20:56.500Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.338 34.421 1503.2809 22:22:56.05M 2015-10-04T21:20:56.695Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.334 34.417 1503.2754 22:22:56.25M 2015-10-04T21:20:56.900Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.334 34.417 1503.2755 22:22:56.45M 2015-10-04T21:20:57.105Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.333 34.416 1503.2758 22:22:56.65M 2015-10-04T21:20:57.319Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.333 34.415 1503.2751 22:22:56.85M 2015-10-04T21:20:57.510Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.332 34.415 1503.2744 22:22:57.07M 2015-10-04T21:20:57.715Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.331 34.414 1503.2738 22:22:57.27M 2015-10-04T21:20:57.915Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.335 34.418 1503.2787 22:22:57.46M 2015-10-04T21:20:58.122Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.336 34.418 1503.2786 22:22:57.66M 2015-10-04T21:20:58.326Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.336 34.419 1503.2798 22:22:57.86M 2015-10-04T21:20:58.531Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.337 34.420 1503.2800 22:22:58.08M 2015-10-04T21:20:58.731Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.337 34.420 1503.2795 22:22:58.28M 2015-10-04T21:20:58.930Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.338 34.422 1503.2795 22:22:58.48M 2015-10-04T21:20:59.135Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.339 34.423 1503.2806 22:22:58.68M 2015-10-04T21:20:59.341Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.340 34.424 1503.2815 22:22:58.88M 2015-10-04T21:20:59.541Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.340 34.423 1503.2819 22:22:59.10M 2015-10-04T21:20:59.745Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.340 34.423 1503.2822 22:22:59.29M 2015-10-04T21:20:59.950Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.341 34.424 1503.2825 22:22:59.49M 2015-10-04T21:21:00.150Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.337 34.420 1503.2786 22:22:59.70M 2015-10-04T21:21:00.356Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.336 34.419 1503.2776 22:22:59.89M 2015-10-04T21:21:00.571Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.335 34.418 1503.2766 22:23:00.11M 2015-10-04T21:21:00.763Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.334 34.418 1503.2755 22:23:00.33M 2015-10-04T21:21:00.966Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.334 34.417 1503.2753 22:23:00.51M 2015-10-04T21:21:01.166Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.333 34.417 1503.2742 22:23:00.71M 2015-10-04T21:21:01.366Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2738 22:23:00.91M 2015-10-04T21:21:01.571Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2733 22:23:01.12M 2015-10-04T21:21:01.776Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2732 22:23:01.32M 2015-10-04T21:21:01.976Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.333 34.417 1503.2732 22:23:01.52M 2015-10-04T21:21:02.181Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.334 34.418 1503.2736 22:23:01.72M 2015-10-04T21:21:02.386Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.335 34.419 1503.2749 22:23:01.92M 2015-10-04T21:21:02.586Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.419 1503.2742 22:23:02.14M 2015-10-04T21:21:02.791Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.419 1503.2740 22:23:02.34M 2015-10-04T21:21:02.991Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.336 34.419 1503.2778 22:23:02.54M 2015-10-04T21:21:03.196Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.336 34.419 1503.2792 22:23:02.74M 2015-10-04T21:21:03.396Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.338 34.420 1503.2817 22:23:02.94M 2015-10-04T21:21:03.602Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.340 34.421 1503.2842 22:23:03.15M 2015-10-04T21:21:03.806Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.341 34.422 1503.2854 22:23:03.35M 2015-10-04T21:21:04.011Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.341 34.422 1503.2863 22:23:03.55M 2015-10-04T21:21:04.211Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.342 34.423 1503.2874 22:23:03.75M 2015-10-04T21:21:04.411Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.342 34.423 1503.2877 22:23:03.95M 2015-10-04T21:21:04.616Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.342 34.424 1503.2875 22:23:04.17M 2015-10-04T21:21:04.821Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.342 34.423 1503.2875 22:23:04.37M 2015-10-04T21:21:05.042Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.341 34.423 1503.2860 22:23:04.57M 2015-10-04T21:21:05.226Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.341 34.423 1503.2850 22:23:04.78M 2015-10-04T21:21:05.431Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.340 34.422 1503.2832 22:23:04.97M 2015-10-04T21:21:05.631Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.339 34.422 1503.2821 22:23:05.18M 2015-10-04T21:21:05.836Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.340 34.423 1503.2819 22:23:05.38M 2015-10-04T21:21:06.043Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.340 34.423 1503.2811 22:23:05.58M 2015-10-04T21:21:06.241Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.340 34.423 1503.2805 22:23:05.78M 2015-10-04T21:21:06.446Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.340 34.423 1503.2809 22:23:06.00M 2015-10-04T21:21:06.651Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.339 34.422 1503.2806 22:23:06.20M 2015-10-04T21:21:06.851Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.338 34.422 1503.2802 22:23:06.40M 2015-10-04T21:21:07.056Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.338 34.421 1503.2788 22:23:06.60M 2015-10-04T21:21:07.256Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.340 34.424 1503.2815 22:23:06.80M 2015-10-04T21:21:07.461Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.340 34.424 1503.2813 22:23:07.02M 2015-10-04T21:21:07.666Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.340 34.424 1503.2803 22:23:07.22M 2015-10-04T21:21:07.866Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.339 34.423 1503.2789 22:23:07.42M 2015-10-04T21:21:08.066Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.338 34.422 1503.2775 22:23:07.61M 2015-10-04T21:21:08.271Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.336 34.420 1503.2765 22:23:07.81M 2015-10-04T21:21:08.476Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.335 34.419 1503.2762 22:23:08.03M 2015-10-04T21:21:08.676Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.335 34.418 1503.2767 22:23:08.23M 2015-10-04T21:21:08.882Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.333 34.416 1503.2761 22:23:08.43M 2015-10-04T21:21:09.086Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.332 34.415 1503.2756 22:23:08.63M 2015-10-04T21:21:09.286Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.330 34.412 1503.2739 22:23:08.83M 2015-10-04T21:21:09.506Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.330 34.412 1503.2748 22:23:09.05M 2015-10-04T21:21:09.691Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.331 34.413 1503.2750 22:23:09.26M 2015-10-04T21:21:09.896Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.331 34.414 1503.2739 22:23:09.44M 2015-10-04T21:21:10.101Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.339 34.422 1503.2823 22:23:09.64M 2015-10-04T21:21:10.301Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.339 34.422 1503.2830 22:23:09.84M 2015-10-04T21:21:10.501Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.340 34.423 1503.2825 22:23:10.06M 2015-10-04T21:21:10.706Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.336 34.419 1503.2777 22:23:10.26M 2015-10-04T21:21:10.911Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.335 34.419 1503.2765 22:23:10.46M 2015-10-04T21:21:11.116Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.335 34.419 1503.2758 22:23:10.66M 2015-10-04T21:21:11.316Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.334 34.418 1503.2742 22:23:10.86M 2015-10-04T21:21:11.521Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2738 22:23:11.07M 2015-10-04T21:21:11.726Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.333 34.417 1503.2733 22:23:11.27M 2015-10-04T21:21:11.926Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.333 34.417 1503.2732 22:23:11.47M 2015-10-04T21:21:12.131Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.333 34.417 1503.2732 22:23:11.67M 2015-10-04T21:21:12.331Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.333 34.417 1503.2734 22:23:11.87M 2015-10-04T21:21:12.536Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.334 34.418 1503.2749 22:23:12.09M 2015-10-04T21:21:12.736Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.335 34.418 1503.2759 22:23:12.29M 2015-10-04T21:21:12.941Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.336 34.419 1503.2784 22:23:12.49M 2015-10-04T21:21:13.146Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.337 34.420 1503.2804 22:23:12.69M 2015-10-04T21:21:13.346Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.338 34.421 1503.2811 22:23:12.89M 2015-10-04T21:21:13.551Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.339 34.422 1503.2823 22:23:13.10M 2015-10-04T21:21:13.756Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.340 34.423 1503.2832 22:23:13.30M 2015-10-04T21:21:13.976Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.340 34.423 1503.2831 22:23:13.51M 2015-10-04T21:21:14.156Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.340 34.423 1503.2826 22:23:13.72M 2015-10-04T21:21:14.361Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.340 34.423 1503.2826 22:23:13.90M 2015-10-04T21:21:14.566Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.342 34.425 1503.2845 22:23:14.12M 2015-10-04T21:21:14.766Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.337 34.419 1503.2795 22:23:14.32M 2015-10-04T21:21:14.971Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.336 34.419 1503.2784 22:23:14.52M 2015-10-04T21:21:15.176Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.335 34.418 1503.2775 22:23:14.72M 2015-10-04T21:21:15.381Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.335 34.418 1503.2776 22:23:14.92M 2015-10-04T21:21:15.581Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.336 34.419 1503.2781 22:23:15.14M 2015-10-04T21:21:15.786Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.336 34.420 1503.2783 22:23:15.34M 2015-10-04T21:21:15.986Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.336 34.419 1503.2777 22:23:15.53M 2015-10-04T21:21:16.191Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.336 34.419 1503.2773 22:23:15.73M 2015-10-04T21:21:16.391Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.336 34.419 1503.2775 22:23:15.93M 2015-10-04T21:21:16.596Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.336 34.419 1503.2775 22:23:16.15M 2015-10-04T21:21:16.802Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.336 34.420 1503.2787 22:23:16.35M 2015-10-04T21:21:17.001Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.337 34.420 1503.2789 22:23:16.55M 2015-10-04T21:21:17.206Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.335 34.419 1503.2772 22:23:16.74M 2015-10-04T21:21:17.411Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.340 34.422 1503.2821 22:23:16.95M 2015-10-04T21:21:17.611Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.340 34.423 1503.2836 22:23:17.17M 2015-10-04T21:21:17.816Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.341 34.424 1503.2836 22:23:17.36M 2015-10-04T21:21:18.016Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.342 34.425 1503.2843 22:23:17.56M 2015-10-04T21:21:18.221Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.343 34.426 1503.2850 22:23:17.76M 2015-10-04T21:21:18.442Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.344 34.427 1503.2853 22:23:17.96M 2015-10-04T21:21:18.626Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.345 34.428 1503.2869 22:23:18.20M 2015-10-04T21:21:18.831Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.346 34.429 1503.2870 22:23:18.38M 2015-10-04T21:21:19.031Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.346 34.429 1503.2860 22:23:18.58M 2015-10-04T21:21:19.236Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.345 34.429 1503.2859 22:23:18.78M 2015-10-04T21:21:19.441Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.346 34.429 1503.2864 22:23:19.00M 2015-10-04T21:21:19.641Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.340 34.424 1503.2806 22:23:19.20M 2015-10-04T21:21:19.846Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.339 34.422 1503.2794 22:23:19.39M 2015-10-04T21:21:20.046Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.338 34.422 1503.2786 22:23:19.59M 2015-10-04T21:21:20.251Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2798 22:23:19.79M 2015-10-04T21:21:20.451Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.340 34.423 1503.2800 22:23:20.01M 2015-10-04T21:21:20.656Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.340 34.423 1503.2813 22:23:20.21M 2015-10-04T21:21:20.857Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.340 34.424 1503.2792 22:23:20.41M 2015-10-04T21:21:21.061Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.347 34.431 1503.2869 22:23:20.61M 2015-10-04T21:21:21.266Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.347 34.431 1503.2875 22:23:20.81M 2015-10-04T21:21:21.466Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.348 34.431 1503.2869 22:23:21.03M 2015-10-04T21:21:21.672Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.348 34.432 1503.2872 22:23:21.22M 2015-10-04T21:21:21.876Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.347 34.431 1503.2866 22:23:21.42M 2015-10-04T21:21:22.076Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.347 34.431 1503.2853 22:23:21.62M 2015-10-04T21:21:22.277Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.347 34.431 1503.2848 22:23:21.82M 2015-10-04T21:21:22.483Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.346 34.430 1503.2844 22:23:22.04M 2015-10-04T21:21:22.686Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.345 34.429 1503.2831 22:23:22.24M 2015-10-04T21:21:22.907Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.343 34.427 1503.2816 22:23:22.44M 2015-10-04T21:21:23.092Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.341 34.425 1503.2804 22:23:22.65M 2015-10-04T21:21:23.297Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.340 34.424 1503.2786 22:23:22.84M 2015-10-04T21:21:23.496Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.338 34.422 1503.2780 22:23:23.06M 2015-10-04T21:21:23.702Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.338 34.421 1503.2776 22:23:23.25M 2015-10-04T21:21:23.907Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.337 34.420 1503.2782 22:23:23.45M 2015-10-04T21:21:24.107Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.336 34.419 1503.2773 22:23:23.65M 2015-10-04T21:21:24.311Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.336 34.419 1503.2769 22:23:23.85M 2015-10-04T21:21:24.517Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.336 34.420 1503.2769 22:23:24.07M 2015-10-04T21:21:24.717Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.337 34.421 1503.2776 22:23:24.27M 2015-10-04T21:21:24.922Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.338 34.421 1503.2781 22:23:24.47M 2015-10-04T21:21:25.123Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.339 34.422 1503.2791 22:23:24.67M 2015-10-04T21:21:25.322Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.339 34.422 1503.2795 22:23:24.86M 2015-10-04T21:21:25.527Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.339 34.422 1503.2799 22:23:25.08M 2015-10-04T21:21:25.759Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.339 34.422 1503.2806 22:23:25.28M 2015-10-04T21:21:25.937Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.339 34.423 1503.2813 22:23:25.48M 2015-10-04T21:21:26.137Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.339 34.422 1503.2810 22:23:25.68M 2015-10-04T21:21:26.342Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.339 34.422 1503.2815 22:23:25.88M 2015-10-04T21:21:26.547Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.339 34.423 1503.2808 22:23:26.10M 2015-10-04T21:21:26.747Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.340 34.423 1503.2805 22:23:26.30M 2015-10-04T21:21:26.952Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.340 34.424 1503.2804 22:23:26.50M 2015-10-04T21:21:27.152Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.341 34.424 1503.2808 22:23:26.70M 2015-10-04T21:21:27.372Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.346 34.430 1503.2863 22:23:26.90M 2015-10-04T21:21:27.562Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.347 34.430 1503.2872 22:23:27.13M 2015-10-04T21:21:27.799Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.346 34.430 1503.2869 22:23:27.31M 2015-10-04T21:21:27.967Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.346 34.429 1503.2858 22:23:27.51M 2015-10-04T21:21:28.167Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.345 34.429 1503.2853 22:23:27.71M 2015-10-04T21:21:28.372Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.345 34.429 1503.2849 22:23:27.91M 2015-10-04T21:21:28.577Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.344 34.428 1503.2852 22:23:28.13M 2015-10-04T21:21:28.777Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.343 34.427 1503.2830 22:23:28.33M 2015-10-04T21:21:28.977Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.342 34.426 1503.2820 22:23:28.53M 2015-10-04T21:21:29.187Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.340 34.425 1503.2802 22:23:28.72M 2015-10-04T21:21:29.387Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.340 34.424 1503.2792 22:23:28.93M 2015-10-04T21:21:29.592Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.340 34.424 1503.2793 22:23:29.14M 2015-10-04T21:21:29.792Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.340 34.424 1503.2805 22:23:29.35M 2015-10-04T21:21:29.992Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.340 34.424 1503.2808 22:23:29.54M 2015-10-04T21:21:30.197Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.340 34.424 1503.2802 22:23:29.74M 2015-10-04T21:21:30.403Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.339 34.423 1503.2800 22:23:29.94M 2015-10-04T21:21:30.607Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.339 34.423 1503.2805 22:23:30.16M 2015-10-04T21:21:30.807Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.340 34.423 1503.2810 22:23:30.36M 2015-10-04T21:21:31.012Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.340 34.423 1503.2813 22:23:30.56M 2015-10-04T21:21:31.212Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.339 34.422 1503.2808 22:23:30.76M 2015-10-04T21:21:31.417Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.339 34.422 1503.2802 22:23:30.96M 2015-10-04T21:21:31.639Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2805 22:23:31.17M 2015-10-04T21:21:31.879Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.424 1503.2810 22:23:31.37M 2015-10-04T21:21:32.022Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.341 34.425 1503.2808 22:23:31.59M 2015-10-04T21:21:32.227Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.341 34.425 1503.2802 22:23:31.77M 2015-10-04T21:21:32.432Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.341 34.425 1503.2805 22:23:31.97M 2015-10-04T21:21:32.637Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.341 34.425 1503.2813 22:23:32.19M 2015-10-04T21:21:32.837Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.341 34.425 1503.2813 22:23:32.39M 2015-10-04T21:21:33.044Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.341 34.425 1503.2815 22:23:32.59M 2015-10-04T21:21:33.242Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.342 34.425 1503.2830 22:23:32.79M 2015-10-04T21:21:33.442Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.342 34.425 1503.2825 22:23:33.00M 2015-10-04T21:21:33.652Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.342 34.426 1503.2827 22:23:33.20M 2015-10-04T21:21:33.852Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.340 34.423 1503.2808 22:23:33.40M 2015-10-04T21:21:34.057Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.340 34.423 1503.2819 22:23:33.60M 2015-10-04T21:21:34.262Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.340 34.423 1503.2826 22:23:33.80M 2015-10-04T21:21:34.462Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.340 34.423 1503.2833 22:23:34.02M 2015-10-04T21:21:34.667Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.339 34.422 1503.2832 22:23:34.22M 2015-10-04T21:21:34.867Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.339 34.421 1503.2834 22:23:34.42M 2015-10-04T21:21:35.072Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.338 34.421 1503.2831 22:23:34.62M 2015-10-04T21:21:35.272Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.338 34.420 1503.2825 22:23:34.82M 2015-10-04T21:21:35.477Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.337 34.420 1503.2809 22:23:35.03M 2015-10-04T21:21:35.683Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.337 34.420 1503.2797 22:23:35.23M 2015-10-04T21:21:35.882Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.337 34.420 1503.2791 22:23:35.43M 2015-10-04T21:21:36.087Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.337 34.420 1503.2794 22:23:35.63M 2015-10-04T21:21:36.307Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.337 34.420 1503.2772 22:23:35.83M 2015-10-04T21:21:36.492Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.337 34.421 1503.2761 22:23:36.07M 2015-10-04T21:21:36.697Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.337 34.421 1503.2767 22:23:36.25M 2015-10-04T21:21:36.897Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.337 34.422 1503.2761 22:23:36.45M 2015-10-04T21:21:37.107Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.337 34.422 1503.2755 22:23:36.65M 2015-10-04T21:21:37.302Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.337 34.422 1503.2756 22:23:36.85M 2015-10-04T21:21:37.507Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.337 34.422 1503.2755 22:23:37.06M 2015-10-04T21:21:37.712Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.337 34.422 1503.2762 22:23:37.26M 2015-10-04T21:21:37.912Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.338 34.422 1503.2770 22:23:37.46M 2015-10-04T21:21:38.117Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2786 22:23:37.66M 2015-10-04T21:21:38.317Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.424 1503.2798 22:23:37.86M 2015-10-04T21:21:38.522Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.340 34.424 1503.2799 22:23:38.08M 2015-10-04T21:21:38.722Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.424 1503.2813 22:23:38.28M 2015-10-04T21:21:38.959Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.341 34.424 1503.2819 22:23:38.48M 2015-10-04T21:21:39.138Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.340 34.424 1503.2811 22:23:38.68M 2015-10-04T21:21:39.337Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.341 34.424 1503.2819 22:23:38.87M 2015-10-04T21:21:39.537Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.341 34.424 1503.2828 22:23:39.09M 2015-10-04T21:21:39.742Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.341 34.424 1503.2833 22:23:39.29M 2015-10-04T21:21:39.942Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.341 34.424 1503.2836 22:23:39.49M 2015-10-04T21:21:40.147Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.341 34.424 1503.2837 22:23:39.69M 2015-10-04T21:21:40.352Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.341 34.424 1503.2834 22:23:39.89M 2015-10-04T21:21:40.552Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.341 34.424 1503.2831 22:23:40.11M 2015-10-04T21:21:40.772Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.342 34.424 1503.2838 22:23:40.31M 2015-10-04T21:21:40.957Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.341 34.424 1503.2830 22:23:40.52M 2015-10-04T21:21:41.162Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.340 34.424 1503.2817 22:23:40.71M 2015-10-04T21:21:41.367Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.340 34.423 1503.2809 22:23:40.90M 2015-10-04T21:21:41.567Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.340 34.423 1503.2815 22:23:41.12M 2015-10-04T21:21:41.772Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.340 34.423 1503.2815 22:23:41.32M 2015-10-04T21:21:41.972Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.340 34.423 1503.2819 22:23:41.52M 2015-10-04T21:21:42.177Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.341 34.423 1503.2828 22:23:41.72M 2015-10-04T21:21:42.377Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.341 34.424 1503.2832 22:23:41.92M 2015-10-04T21:21:42.582Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.341 34.424 1503.2832 22:23:42.14M 2015-10-04T21:21:42.787Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.341 34.424 1503.2839 22:23:42.34M 2015-10-04T21:21:42.987Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.341 34.424 1503.2827 22:23:42.54M 2015-10-04T21:21:43.192Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.341 34.424 1503.2817 22:23:42.74M 2015-10-04T21:21:43.392Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.340 34.424 1503.2817 22:23:42.94M 2015-10-04T21:21:43.597Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.340 34.424 1503.2814 22:23:43.15M 2015-10-04T21:21:43.802Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.340 34.424 1503.2804 22:23:43.35M 2015-10-04T21:21:44.007Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.340 34.424 1503.2802 22:23:43.55M 2015-10-04T21:21:44.207Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.340 34.423 1503.2809 22:23:43.75M 2015-10-04T21:21:44.440Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.339 34.423 1503.2799 22:23:43.95M 2015-10-04T21:21:44.612Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.339 34.423 1503.2800 22:23:44.17M 2015-10-04T21:21:44.812Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.339 34.423 1503.2798 22:23:44.37M 2015-10-04T21:21:45.017Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.340 34.424 1503.2804 22:23:44.56M 2015-10-04T21:21:45.238Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.340 34.424 1503.2814 22:23:44.76M 2015-10-04T21:21:45.427Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.340 34.423 1503.2817 22:23:45.00M 2015-10-04T21:21:45.639Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.339 34.423 1503.2816 22:23:45.18M 2015-10-04T21:21:45.839Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.339 34.422 1503.2806 22:23:45.38M 2015-10-04T21:21:46.038Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.338 34.421 1503.2799 22:23:45.58M 2015-10-04T21:21:46.238Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.339 34.422 1503.2805 22:23:45.78M 2015-10-04T21:21:46.443Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.339 34.422 1503.2811 22:23:46.00M 2015-10-04T21:21:46.648Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.339 34.422 1503.2814 22:23:46.20M 2015-10-04T21:21:46.848Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.338 34.421 1503.2808 22:23:46.40M 2015-10-04T21:21:47.053Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.338 34.421 1503.2803 22:23:46.60M 2015-10-04T21:21:47.252Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.338 34.421 1503.2813 22:23:46.80M 2015-10-04T21:21:47.458Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.339 34.422 1503.2823 22:23:47.01M 2015-10-04T21:21:47.658Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.340 34.422 1503.2827 22:23:47.21M 2015-10-04T21:21:47.863Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.337 34.419 1503.2799 22:23:47.41M 2015-10-04T21:21:48.068Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.336 34.418 1503.2788 22:23:47.61M 2015-10-04T21:21:48.268Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.335 34.417 1503.2782 22:23:47.81M 2015-10-04T21:21:48.473Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.335 34.418 1503.2771 22:23:48.03M 2015-10-04T21:21:48.673Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.335 34.417 1503.2788 22:23:48.23M 2015-10-04T21:21:48.878Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.334 34.417 1503.2773 22:23:48.43M 2015-10-04T21:21:49.078Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.333 34.416 1503.2770 22:23:48.63M 2015-10-04T21:21:49.312Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.331 34.414 1503.2747 22:23:48.82M 2015-10-04T21:21:49.483Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.330 34.414 1503.2731 22:23:49.04M 2015-10-04T21:21:49.708Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.330 34.413 1503.2723 22:23:49.24M 2015-10-04T21:21:49.893Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.321 34.405 1503.2629 22:23:49.46M 2015-10-04T21:21:50.098Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.321 34.404 1503.2625 22:23:49.64M 2015-10-04T21:21:50.298Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.322 34.405 1503.2640 22:23:49.84M 2015-10-04T21:21:50.498Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.322 34.406 1503.2649 22:23:50.06M 2015-10-04T21:21:50.703Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.323 34.406 1503.2653 22:23:50.26M 2015-10-04T21:21:50.908Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.323 34.406 1503.2649 22:23:50.46M 2015-10-04T21:21:51.108Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.322 34.406 1503.2646 22:23:50.66M 2015-10-04T21:21:51.313Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.322 34.406 1503.2648 22:23:50.85M 2015-10-04T21:21:51.518Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.322 34.405 1503.2649 22:23:51.07M 2015-10-04T21:21:51.718Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.321 34.404 1503.2631 22:23:51.27M 2015-10-04T21:21:51.923Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.318 34.402 1503.2604 22:23:51.47M 2015-10-04T21:21:52.128Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.316 34.399 1503.2573 22:23:51.67M 2015-10-04T21:21:52.328Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.288 34.374 1503.2272 22:23:51.87M 2015-10-04T21:21:52.533Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.270 34.357 1503.2064 22:23:52.09M 2015-10-04T21:21:52.759Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.269 34.356 1503.2058 22:23:52.29M 2015-10-04T21:21:52.938Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.268 34.356 1503.2035 22:23:52.49M 2015-10-04T21:21:53.143Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.267 34.355 1503.2025 22:23:52.69M 2015-10-04T21:21:53.343Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.266 34.355 1503.2013 22:23:52.88M 2015-10-04T21:21:53.543Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.265 34.354 1503.2000 22:23:53.10M 2015-10-04T21:21:53.753Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.264 34.353 1503.1989 22:23:53.30M 2015-10-04T21:21:53.953Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.263 34.352 1503.1981 22:23:53.50M 2015-10-04T21:21:54.173Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.263 34.351 1503.1979 22:23:53.70M 2015-10-04T21:21:54.358Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.263 34.351 1503.1974 22:23:53.92M 2015-10-04T21:21:54.563Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.262 34.351 1503.1969 22:23:54.12M 2015-10-04T21:21:54.763Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.261 34.350 1503.1959 22:23:54.32M 2015-10-04T21:21:54.970Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.261 34.350 1503.1957 22:23:54.52M 2015-10-04T21:21:55.173Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.261 34.350 1503.1951 22:23:54.72M 2015-10-04T21:21:55.399Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.262 34.351 1503.1960 22:23:54.92M 2015-10-04T21:21:55.578Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.277 34.365 1503.2114 22:23:55.13M 2015-10-04T21:21:55.773Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.279 34.366 1503.2140 22:23:55.33M 2015-10-04T21:21:55.983Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.281 34.368 1503.2168 22:23:55.53M 2015-10-04T21:21:56.188Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.283 34.370 1503.2208 22:23:55.73M 2015-10-04T21:21:56.388Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.297 34.383 1503.2375 22:23:55.93M 2015-10-04T21:21:56.593Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.312 34.396 1503.2524 22:23:56.15M 2015-10-04T21:21:56.798Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.313 34.397 1503.2532 22:23:56.35M 2015-10-04T21:21:56.998Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.314 34.399 1503.2559 22:23:56.55M 2015-10-04T21:21:57.198Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.315 34.400 1503.2554 22:23:56.74M 2015-10-04T21:21:57.403Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.316 34.401 1503.2550 22:23:56.94M 2015-10-04T21:21:57.608Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.317 34.402 1503.2560 22:23:57.16M 2015-10-04T21:21:57.839Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.329 34.413 1503.2686 22:23:57.36M 2015-10-04T21:21:58.013Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.329 34.414 1503.2689 22:23:57.56M 2015-10-04T21:21:58.218Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.330 34.415 1503.2704 22:23:57.76M 2015-10-04T21:21:58.418Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.331 34.415 1503.2712 22:23:57.96M 2015-10-04T21:21:58.638Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.331 34.415 1503.2723 22:23:58.18M 2015-10-04T21:21:58.828Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.333 34.416 1503.2749 22:23:58.39M 2015-10-04T21:21:59.028Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.334 34.417 1503.2750 22:23:58.58M 2015-10-04T21:21:59.233Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.334 34.418 1503.2753 22:23:58.77M 2015-10-04T21:21:59.433Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.334 34.418 1503.2745 22:23:58.97M 2015-10-04T21:21:59.638Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.333 34.418 1503.2739 22:23:59.19M 2015-10-04T21:21:59.843Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.333 34.417 1503.2723 22:23:59.39M 2015-10-04T21:22:00.079Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.333 34.417 1503.2719 22:23:59.59M 2015-10-04T21:22:00.248Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.333 34.417 1503.2719 22:23:59.79M 2015-10-04T21:22:00.448Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.333 34.417 1503.2723 22:24:00.01M 2015-10-04T21:22:00.679Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.333 34.417 1503.2717 22:24:00.21M 2015-10-04T21:22:00.853Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.332 34.417 1503.2705 22:24:00.41M 2015-10-04T21:22:01.058Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.333 34.417 1503.2716 22:24:00.60M 2015-10-04T21:22:01.263Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.333 34.417 1503.2732 22:24:00.81M 2015-10-04T21:22:01.463Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.334 34.418 1503.2736 22:24:01.02M 2015-10-04T21:22:01.668Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.330 34.414 1503.2704 22:24:01.22M 2015-10-04T21:22:01.873Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.329 34.413 1503.2695 22:24:01.42M 2015-10-04T21:22:02.079Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.328 34.412 1503.2677 22:24:01.62M 2015-10-04T21:22:02.278Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.327 34.412 1503.2668 22:24:01.82M 2015-10-04T21:22:02.483Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.327 34.411 1503.2665 22:24:02.04M 2015-10-04T21:22:02.683Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.326 34.410 1503.2657 22:24:02.24M 2015-10-04T21:22:02.888Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.326 34.410 1503.2655 22:24:02.44M 2015-10-04T21:22:03.104Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.325 34.409 1503.2654 22:24:02.64M 2015-10-04T21:22:03.293Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.325 34.409 1503.2653 22:24:02.85M 2015-10-04T21:22:03.493Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.324 34.408 1503.2646 22:24:03.05M 2015-10-04T21:22:03.698Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.409 1503.2648 22:24:03.25M 2015-10-04T21:22:03.898Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.408 1503.2648 22:24:03.45M 2015-10-04T21:22:04.103Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.408 1503.2645 22:24:03.65M 2015-10-04T21:22:04.308Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.324 34.408 1503.2640 22:24:03.85M 2015-10-04T21:22:04.508Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.323 34.408 1503.2634 22:24:04.07M 2015-10-04T21:22:04.713Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.408 1503.2633 22:24:04.26M 2015-10-04T21:22:04.913Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.408 1503.2645 22:24:04.46M 2015-10-04T21:22:05.118Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.325 34.409 1503.2654 22:24:04.66M 2015-10-04T21:22:05.360Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.326 34.410 1503.2668 22:24:04.86M 2015-10-04T21:22:05.523Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.327 34.411 1503.2688 22:24:05.08M 2015-10-04T21:22:05.728Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.329 34.413 1503.2705 22:24:05.28M 2015-10-04T21:22:05.928Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.414 1503.2708 22:24:05.48M 2015-10-04T21:22:06.133Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.414 1503.2709 22:24:05.68M 2015-10-04T21:22:06.338Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.330 34.414 1503.2715 22:24:05.88M 2015-10-04T21:22:06.538Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.330 34.414 1503.2716 22:24:06.10M 2015-10-04T21:22:06.743Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.330 34.413 1503.2720 22:24:06.30M 2015-10-04T21:22:06.948Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.329 34.412 1503.2714 22:24:06.50M 2015-10-04T21:22:07.148Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.328 34.411 1503.2710 22:24:06.70M 2015-10-04T21:22:07.353Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.328 34.411 1503.2710 22:24:06.89M 2015-10-04T21:22:07.574Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.328 34.410 1503.2715 22:24:07.11M 2015-10-04T21:22:07.759Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.332 34.414 1503.2759 22:24:07.33M 2015-10-04T21:22:07.959Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.333 34.416 1503.2775 22:24:07.51M 2015-10-04T21:22:08.164Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.335 34.418 1503.2788 22:24:07.71M 2015-10-04T21:22:08.369Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.336 34.419 1503.2795 22:24:07.91M 2015-10-04T21:22:08.596Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.337 34.420 1503.2802 22:24:08.13M 2015-10-04T21:22:08.774Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.338 34.421 1503.2815 22:24:08.33M 2015-10-04T21:22:08.974Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.340 34.422 1503.2831 22:24:08.53M 2015-10-04T21:22:09.174Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.341 34.423 1503.2849 22:24:08.72M 2015-10-04T21:22:09.383Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.341 34.422 1503.2858 22:24:08.92M 2015-10-04T21:22:09.583Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.333 34.416 1503.2780 22:24:09.14M 2015-10-04T21:22:09.788Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.331 34.414 1503.2755 22:24:09.34M 2015-10-04T21:22:09.989Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.330 34.413 1503.2738 22:24:09.54M 2015-10-04T21:22:10.193Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.330 34.413 1503.2733 22:24:09.74M 2015-10-04T21:22:10.398Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.329 34.412 1503.2729 22:24:09.94M 2015-10-04T21:22:10.604Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.329 34.412 1503.2719 22:24:10.16M 2015-10-04T21:22:10.804Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.328 34.411 1503.2711 22:24:10.36M 2015-10-04T21:22:11.009Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.327 34.410 1503.2719 22:24:10.55M 2015-10-04T21:22:11.209Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.328 34.412 1503.2692 22:24:10.75M 2015-10-04T21:22:11.414Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.329 34.413 1503.2701 22:24:10.95M 2015-10-04T21:22:11.614Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.330 34.414 1503.2700 22:24:11.17M 2015-10-04T21:22:11.819Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.330 34.414 1503.2706 22:24:11.37M 2015-10-04T21:22:12.039Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.331 34.415 1503.2706 22:24:11.57M 2015-10-04T21:22:12.229Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.331 34.415 1503.2710 22:24:11.79M 2015-10-04T21:22:12.429Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.340 34.423 1503.2815 22:24:11.97M 2015-10-04T21:22:12.634Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.424 1503.2819 22:24:12.19M 2015-10-04T21:22:12.834Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.423 1503.2825 22:24:12.39M 2015-10-04T21:22:13.039Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.423 1503.2828 22:24:12.59M 2015-10-04T21:22:13.239Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.339 34.422 1503.2831 22:24:12.78M 2015-10-04T21:22:13.444Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.340 34.422 1503.2841 22:24:13.00M 2015-10-04T21:22:13.644Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.341 34.422 1503.2859 22:24:13.20M 2015-10-04T21:22:13.849Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.337 34.418 1503.2823 22:24:13.40M 2015-10-04T21:22:14.054Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.336 34.417 1503.2826 22:24:13.60M 2015-10-04T21:22:14.254Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.339 34.421 1503.2866 22:24:13.80M 2015-10-04T21:22:14.459Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.340 34.421 1503.2874 22:24:14.02M 2015-10-04T21:22:14.659Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.340 34.421 1503.2872 22:24:14.22M 2015-10-04T21:22:14.864Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.339 34.420 1503.2872 22:24:14.42M 2015-10-04T21:22:15.069Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2802 22:24:14.61M 2015-10-04T21:22:15.269Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.423 1503.2789 22:24:14.81M 2015-10-04T21:22:15.474Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.338 34.423 1503.2772 22:24:15.03M 2015-10-04T21:22:15.679Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.339 34.424 1503.2765 22:24:15.23M 2015-10-04T21:22:15.879Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.339 34.424 1503.2760 22:24:15.43M 2015-10-04T21:22:16.084Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.338 34.424 1503.2755 22:24:15.63M 2015-10-04T21:22:16.284Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.424 1503.2759 22:24:15.83M 2015-10-04T21:22:16.509Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.424 1503.2758 22:24:16.05M 2015-10-04T21:22:16.694Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.338 34.423 1503.2760 22:24:16.26M 2015-10-04T21:22:16.894Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.334 34.419 1503.2714 22:24:16.45M 2015-10-04T21:22:17.099Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.333 34.418 1503.2714 22:24:16.64M 2015-10-04T21:22:17.304Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.333 34.417 1503.2714 22:24:16.84M 2015-10-04T21:22:17.504Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.407 1503.2598 22:24:17.06M 2015-10-04T21:22:17.709Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.321 34.406 1503.2593 22:24:17.26M 2015-10-04T21:22:17.909Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.323 34.408 1503.2620 22:24:17.46M 2015-10-04T21:22:18.114Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.324 34.408 1503.2628 22:24:17.66M 2015-10-04T21:22:18.314Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.324 34.408 1503.2631 22:24:17.86M 2015-10-04T21:22:18.519Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.324 34.408 1503.2640 22:24:18.08M 2015-10-04T21:22:18.724Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.325 34.409 1503.2655 22:24:18.28M 2015-10-04T21:22:18.924Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.325 34.409 1503.2668 22:24:18.48M 2015-10-04T21:22:19.129Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.326 34.409 1503.2681 22:24:18.67M 2015-10-04T21:22:19.329Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.326 34.410 1503.2684 22:24:18.87M 2015-10-04T21:22:19.534Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.326 34.409 1503.2686 22:24:19.09M 2015-10-04T21:22:19.759Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.325 34.409 1503.2667 22:24:19.29M 2015-10-04T21:22:19.939Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.325 34.409 1503.2661 22:24:19.49M 2015-10-04T21:22:20.144Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.325 34.408 1503.2670 22:24:19.69M 2015-10-04T21:22:20.349Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.325 34.409 1503.2668 22:24:19.89M 2015-10-04T21:22:20.549Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.324 34.408 1503.2659 22:24:20.11M 2015-10-04T21:22:20.754Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.324 34.408 1503.2648 22:24:20.31M 2015-10-04T21:22:20.969Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.408 1503.2655 22:24:20.51M 2015-10-04T21:22:21.154Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.408 1503.2657 22:24:20.72M 2015-10-04T21:22:21.364Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.325 34.409 1503.2661 22:24:20.90M 2015-10-04T21:22:21.564Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.325 34.409 1503.2672 22:24:21.12M 2015-10-04T21:22:21.769Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.325 34.409 1503.2668 22:24:21.32M 2015-10-04T21:22:21.974Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.326 34.410 1503.2667 22:24:21.52M 2015-10-04T21:22:22.174Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.322 34.406 1503.2615 22:24:21.72M 2015-10-04T21:22:22.374Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.321 34.405 1503.2607 22:24:21.92M 2015-10-04T21:22:22.579Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.319 34.404 1503.2588 22:24:22.14M 2015-10-04T21:22:22.784Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.320 34.405 1503.2599 22:24:22.34M 2015-10-04T21:22:22.989Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.331 34.415 1503.2709 22:24:22.54M 2015-10-04T21:22:23.189Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.332 34.417 1503.2720 22:24:22.74M 2015-10-04T21:22:23.394Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.333 34.417 1503.2727 22:24:22.93M 2015-10-04T21:22:23.594Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.334 34.419 1503.2737 22:24:23.15M 2015-10-04T21:22:23.794Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.335 34.420 1503.2749 22:24:23.35M 2015-10-04T21:22:23.999Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.337 34.421 1503.2755 22:24:23.55M 2015-10-04T21:22:24.204Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.338 34.423 1503.2772 22:24:23.75M 2015-10-04T21:22:24.409Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2795 22:24:23.95M 2015-10-04T21:22:24.609Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.425 1503.2795 22:24:24.17M 2015-10-04T21:22:24.814Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.340 34.425 1503.2794 22:24:24.37M 2015-10-04T21:22:25.014Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.340 34.425 1503.2791 22:24:24.56M 2015-10-04T21:22:25.219Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.341 34.425 1503.2792 22:24:24.76M 2015-10-04T21:22:25.439Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.341 34.425 1503.2797 22:24:24.96M 2015-10-04T21:22:25.624Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.340 34.425 1503.2789 22:24:25.20M 2015-10-04T21:22:25.829Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.339 34.424 1503.2783 22:24:25.38M 2015-10-04T21:22:26.034Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.338 34.423 1503.2766 22:24:25.58M 2015-10-04T21:22:26.234Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.334 34.419 1503.2723 22:24:25.78M 2015-10-04T21:22:26.439Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.331 34.416 1503.2687 22:24:26.00M 2015-10-04T21:22:26.639Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.415 1503.2689 22:24:26.20M 2015-10-04T21:22:26.844Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.333 34.417 1503.2732 22:24:26.40M 2015-10-04T21:22:27.044Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.334 34.418 1503.2753 22:24:26.59M 2015-10-04T21:22:27.249Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.420 1503.2770 22:24:26.79M 2015-10-04T21:22:27.454Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.337 34.421 1503.2780 22:24:27.01M 2015-10-04T21:22:27.660Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.338 34.422 1503.2776 22:24:27.21M 2015-10-04T21:22:27.860Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.336 34.420 1503.2756 22:24:27.41M 2015-10-04T21:22:28.064Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.335 34.419 1503.2749 22:24:27.61M 2015-10-04T21:22:28.264Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.335 34.419 1503.2745 22:24:27.81M 2015-10-04T21:22:28.469Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.334 34.418 1503.2737 22:24:28.03M 2015-10-04T21:22:28.669Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.333 34.417 1503.2727 22:24:28.23M 2015-10-04T21:22:28.874Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.331 34.415 1503.2711 22:24:28.42M 2015-10-04T21:22:29.074Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.330 34.414 1503.2704 22:24:28.63M 2015-10-04T21:22:29.293Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.330 34.415 1503.2701 22:24:28.82M 2015-10-04T21:22:29.480Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.415 1503.2700 22:24:29.04M 2015-10-04T21:22:29.719Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.335 34.419 1503.2744 22:24:29.24M 2015-10-04T21:22:29.919Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.333 34.418 1503.2720 22:24:29.44M 2015-10-04T21:22:30.094Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.332 34.417 1503.2711 22:24:29.65M 2015-10-04T21:22:30.294Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.332 34.417 1503.2720 22:24:29.84M 2015-10-04T21:22:30.499Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.332 34.416 1503.2727 22:24:30.06M 2015-10-04T21:22:30.699Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.338 34.422 1503.2791 22:24:30.26M 2015-10-04T21:22:30.905Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2794 22:24:30.45M 2015-10-04T21:22:31.109Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.340 34.423 1503.2802 22:24:30.65M 2015-10-04T21:22:31.309Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.338 34.422 1503.2782 22:24:30.85M 2015-10-04T21:22:31.509Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.338 34.422 1503.2776 22:24:31.07M 2015-10-04T21:22:31.759Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.338 34.422 1503.2776 22:24:31.27M 2015-10-04T21:22:31.920Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.342 34.426 1503.2832 22:24:31.47M 2015-10-04T21:22:32.125Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.343 34.427 1503.2842 22:24:31.67M 2015-10-04T21:22:32.325Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.344 34.427 1503.2856 22:24:31.87M 2015-10-04T21:22:32.530Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.344 34.427 1503.2867 22:24:32.09M 2015-10-04T21:22:32.735Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.344 34.427 1503.2865 22:24:32.29M 2015-10-04T21:22:32.935Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.343 34.426 1503.2853 22:24:32.49M 2015-10-04T21:22:33.140Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.329 34.413 1503.2698 22:24:32.68M 2015-10-04T21:22:33.340Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.327 34.411 1503.2681 22:24:32.88M 2015-10-04T21:22:33.559Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.326 34.410 1503.2666 22:24:33.10M 2015-10-04T21:22:33.750Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.325 34.409 1503.2660 22:24:33.30M 2015-10-04T21:22:33.950Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.325 34.409 1503.2660 22:24:33.50M 2015-10-04T21:22:34.155Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.325 34.409 1503.2654 22:24:33.70M 2015-10-04T21:22:34.370Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.332 34.416 1503.2742 22:24:33.90M 2015-10-04T21:22:34.561Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.333 34.416 1503.2753 22:24:34.13M 2015-10-04T21:22:34.760Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.332 34.416 1503.2743 22:24:34.31M 2015-10-04T21:22:34.965Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.416 1503.2737 22:24:34.51M 2015-10-04T21:22:35.165Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.415 1503.2740 22:24:34.71M 2015-10-04T21:22:35.370Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.331 34.414 1503.2734 22:24:34.91M 2015-10-04T21:22:35.575Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.330 34.413 1503.2722 22:24:35.13M 2015-10-04T21:22:35.780Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.329 34.413 1503.2720 22:24:35.33M 2015-10-04T21:22:35.999Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.329 34.412 1503.2709 22:24:35.53M 2015-10-04T21:22:36.180Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.329 34.412 1503.2714 22:24:35.73M 2015-10-04T21:22:36.385Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.329 34.412 1503.2710 22:24:35.93M 2015-10-04T21:22:36.590Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.329 34.412 1503.2711 22:24:36.15M 2015-10-04T21:22:36.790Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.329 34.412 1503.2714 22:24:36.35M 2015-10-04T21:22:36.995Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.330 34.413 1503.2716 22:24:36.54M 2015-10-04T21:22:37.195Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.330 34.414 1503.2723 22:24:36.74M 2015-10-04T21:22:37.439Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.331 34.414 1503.2726 22:24:36.94M 2015-10-04T21:22:37.605Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.331 34.414 1503.2723 22:24:37.16M 2015-10-04T21:22:37.805Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.331 34.414 1503.2736 22:24:37.36M 2015-10-04T21:22:38.010Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.331 34.415 1503.2733 22:24:37.56M 2015-10-04T21:22:38.210Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.415 1503.2726 22:24:37.76M 2015-10-04T21:22:38.415Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.415 1503.2722 22:24:37.96M 2015-10-04T21:22:38.620Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.332 34.416 1503.2725 22:24:38.18M 2015-10-04T21:22:38.840Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.333 34.417 1503.2731 22:24:38.38M 2015-10-04T21:22:39.025Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.333 34.418 1503.2728 22:24:38.59M 2015-10-04T21:22:39.230Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.334 34.418 1503.2737 22:24:38.77M 2015-10-04T21:22:39.430Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.334 34.418 1503.2744 22:24:38.97M 2015-10-04T21:22:39.639Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.334 34.419 1503.2740 22:24:39.19M 2015-10-04T21:22:39.841Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.334 34.418 1503.2750 22:24:39.39M 2015-10-04T21:22:40.079Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.334 34.418 1503.2758 22:24:39.59M 2015-10-04T21:22:40.240Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.334 34.419 1503.2751 22:24:39.79M 2015-10-04T21:22:40.445Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.335 34.419 1503.2751 22:24:40.00M 2015-10-04T21:22:40.650Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.335 34.419 1503.2748 22:24:40.20M 2015-10-04T21:22:40.855Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.334 34.419 1503.2728 22:24:40.40M 2015-10-04T21:22:41.055Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.412 1503.2644 22:24:40.60M 2015-10-04T21:22:41.260Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.327 34.412 1503.2644 22:24:40.80M 2015-10-04T21:22:41.460Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.327 34.412 1503.2643 22:24:41.02M 2015-10-04T21:22:41.665Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.327 34.412 1503.2645 22:24:41.22M 2015-10-04T21:22:41.865Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.326 34.411 1503.2638 22:24:41.42M 2015-10-04T21:22:42.070Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.325 34.410 1503.2634 22:24:41.62M 2015-10-04T21:22:42.275Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.329 34.414 1503.2693 22:24:41.82M 2015-10-04T21:22:42.475Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.414 1503.2701 22:24:42.04M 2015-10-04T21:22:42.680Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.331 34.415 1503.2708 22:24:42.24M 2015-10-04T21:22:42.883Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.332 34.416 1503.2712 22:24:42.43M 2015-10-04T21:22:43.085Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.331 34.416 1503.2715 22:24:42.63M 2015-10-04T21:22:43.305Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.415 1503.2716 22:24:42.83M 2015-10-04T21:22:43.519Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.329 34.413 1503.2688 22:24:43.07M 2015-10-04T21:22:43.695Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.328 34.412 1503.2683 22:24:43.25M 2015-10-04T21:22:43.895Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.328 34.412 1503.2687 22:24:43.45M 2015-10-04T21:22:44.100Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.327 34.411 1503.2679 22:24:43.65M 2015-10-04T21:22:44.305Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.326 34.410 1503.2667 22:24:43.85M 2015-10-04T21:22:44.505Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.327 34.411 1503.2693 22:24:44.07M 2015-10-04T21:22:44.710Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.328 34.411 1503.2708 22:24:44.26M 2015-10-04T21:22:44.910Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.329 34.412 1503.2710 22:24:44.46M 2015-10-04T21:22:45.115Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.329 34.412 1503.2719 22:24:44.66M 2015-10-04T21:22:45.315Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.330 34.413 1503.2731 22:24:44.86M 2015-10-04T21:22:45.525Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.331 34.414 1503.2751 22:24:45.08M 2015-10-04T21:22:45.725Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.332 34.415 1503.2766 22:24:45.28M 2015-10-04T21:22:45.930Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.328 34.411 1503.2717 22:24:45.48M 2015-10-04T21:22:46.130Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.327 34.410 1503.2703 22:24:45.68M 2015-10-04T21:22:46.335Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.327 34.410 1503.2695 22:24:45.87M 2015-10-04T21:22:46.535Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.331 34.414 1503.2747 22:24:46.10M 2015-10-04T21:22:46.740Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.332 34.415 1503.2751 22:24:46.29M 2015-10-04T21:22:46.959Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.333 34.416 1503.2762 22:24:46.49M 2015-10-04T21:22:47.159Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.334 34.416 1503.2778 22:24:46.69M 2015-10-04T21:22:47.350Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.334 34.416 1503.2778 22:24:46.89M 2015-10-04T21:22:47.550Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.334 34.417 1503.2778 22:24:47.11M 2015-10-04T21:22:47.770Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.335 34.418 1503.2776 22:24:47.31M 2015-10-04T21:22:47.961Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.335 34.418 1503.2776 22:24:47.52M 2015-10-04T21:22:48.163Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.334 34.417 1503.2754 22:24:47.71M 2015-10-04T21:22:48.399Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.333 34.417 1503.2745 22:24:47.91M 2015-10-04T21:22:48.565Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2731 22:24:48.13M 2015-10-04T21:22:48.765Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.416 1503.2721 22:24:48.32M 2015-10-04T21:22:48.970Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.416 1503.2716 22:24:48.52M 2015-10-04T21:22:49.175Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.331 34.416 1503.2705 22:24:48.72M 2015-10-04T21:22:49.380Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.331 34.415 1503.2690 22:24:48.92M 2015-10-04T21:22:49.580Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.415 1503.2677 22:24:49.14M 2015-10-04T21:22:49.785Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.330 34.415 1503.2668 22:24:49.34M 2015-10-04T21:22:49.990Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.329 34.414 1503.2662 22:24:49.54M 2015-10-04T21:22:50.190Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.330 34.415 1503.2660 22:24:49.74M 2015-10-04T21:22:50.390Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.331 34.416 1503.2676 22:24:49.94M 2015-10-04T21:22:50.595Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.331 34.417 1503.2684 22:24:50.15M 2015-10-04T21:22:50.803Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.332 34.417 1503.2698 22:24:50.35M 2015-10-04T21:22:51.005Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.337 34.422 1503.2756 22:24:50.55M 2015-10-04T21:22:51.205Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.338 34.422 1503.2761 22:24:50.75M 2015-10-04T21:22:51.410Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.338 34.422 1503.2777 22:24:50.95M 2015-10-04T21:22:51.615Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.333 34.418 1503.2733 22:24:51.17M 2015-10-04T21:22:51.815Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.333 34.417 1503.2733 22:24:51.37M 2015-10-04T21:22:52.015Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2728 22:24:51.57M 2015-10-04T21:22:52.235Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.416 1503.2734 22:24:51.77M 2015-10-04T21:22:52.426Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.332 34.416 1503.2740 22:24:52.00M 2015-10-04T21:22:52.626Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.332 34.415 1503.2745 22:24:52.18M 2015-10-04T21:22:52.830Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.333 34.416 1503.2749 22:24:52.38M 2015-10-04T21:22:53.030Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.334 34.417 1503.2753 22:24:52.58M 2015-10-04T21:22:53.241Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.334 34.417 1503.2761 22:24:52.78M 2015-10-04T21:22:53.443Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.333 34.417 1503.2742 22:24:53.00M 2015-10-04T21:22:53.645Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.332 34.416 1503.2732 22:24:53.20M 2015-10-04T21:22:53.845Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.332 34.416 1503.2732 22:24:53.40M 2015-10-04T21:22:54.046Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.416 1503.2717 22:24:53.60M 2015-10-04T21:22:54.250Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.331 34.415 1503.2699 22:24:53.80M 2015-10-04T21:22:54.455Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.330 34.414 1503.2682 22:24:54.01M 2015-10-04T21:22:54.655Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.415 1503.2681 22:24:54.22M 2015-10-04T21:22:54.861Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.329 34.415 1503.2672 22:24:54.41M 2015-10-04T21:22:55.066Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.329 34.414 1503.2662 22:24:54.61M 2015-10-04T21:22:55.265Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.329 34.414 1503.2662 22:24:54.81M 2015-10-04T21:22:55.471Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.328 34.413 1503.2664 22:24:55.03M 2015-10-04T21:22:55.676Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.328 34.413 1503.2667 22:24:55.23M 2015-10-04T21:22:55.876Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.328 34.413 1503.2673 22:24:55.43M 2015-10-04T21:22:56.083Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.328 34.412 1503.2671 22:24:55.63M 2015-10-04T21:22:56.319Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.328 34.412 1503.2672 22:24:55.83M 2015-10-04T21:22:56.486Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.328 34.412 1503.2681 22:24:56.04M 2015-10-04T21:22:56.706Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.328 34.413 1503.2682 22:24:56.24M 2015-10-04T21:22:56.891Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.329 34.413 1503.2693 22:24:56.46M 2015-10-04T21:22:57.096Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.329 34.413 1503.2700 22:24:56.64M 2015-10-04T21:22:57.296Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.329 34.413 1503.2705 22:24:56.84M 2015-10-04T21:22:57.501Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.330 34.413 1503.2708 22:24:57.06M 2015-10-04T21:22:57.706Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.329 34.413 1503.2708 22:24:57.26M 2015-10-04T21:22:57.906Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.329 34.412 1503.2719 22:24:57.46M 2015-10-04T21:22:58.106Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.329 34.412 1503.2717 22:24:57.66M 2015-10-04T21:22:58.311Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.329 34.413 1503.2712 22:24:57.85M 2015-10-04T21:22:58.516Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.330 34.413 1503.2715 22:24:58.07M 2015-10-04T21:22:58.716Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.330 34.414 1503.2720 22:24:58.27M 2015-10-04T21:22:58.919Z|I-OCEAN7-304-XXXX| 27.37 14.014 41.330 34.414 1503.2722 22:24:58.47M 2015-10-04T21:22:59.126Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.331 34.414 1503.2721 22:24:58.67M 2015-10-04T21:22:59.359Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.415 1503.2723 22:24:58.87M 2015-10-04T21:22:59.531Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.415 1503.2726 22:24:59.09M 2015-10-04T21:22:59.736Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.332 34.415 1503.2733 22:24:59.29M 2015-10-04T21:22:59.936Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.416 1503.2719 22:24:59.49M 2015-10-04T21:23:00.141Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.416 1503.2715 22:24:59.69M 2015-10-04T21:23:00.341Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.416 1503.2716 22:24:59.89M 2015-10-04T21:23:00.546Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.416 1503.2719 22:25:00.10M 2015-10-04T21:23:00.746Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.416 1503.2721 22:25:00.30M 2015-10-04T21:23:00.951Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.332 34.417 1503.2719 22:25:00.50M 2015-10-04T21:23:01.171Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.333 34.417 1503.2722 22:25:00.70M 2015-10-04T21:23:01.356Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.333 34.417 1503.2723 22:25:00.91M 2015-10-04T21:23:01.562Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.333 34.418 1503.2725 22:25:01.12M 2015-10-04T21:23:01.766Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.333 34.417 1503.2720 22:25:01.32M 2015-10-04T21:23:01.966Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.332 34.417 1503.2708 22:25:01.52M 2015-10-04T21:23:02.171Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.332 34.417 1503.2710 22:25:01.71M 2015-10-04T21:23:02.371Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.332 34.417 1503.2695 22:25:01.91M 2015-10-04T21:23:02.576Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.331 34.416 1503.2695 22:25:02.13M 2015-10-04T21:23:02.781Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.331 34.416 1503.2692 22:25:02.33M 2015-10-04T21:23:02.981Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.415 1503.2695 22:25:02.53M 2015-10-04T21:23:03.199Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.415 1503.2686 22:25:02.73M 2015-10-04T21:23:03.386Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.329 34.414 1503.2676 22:25:02.93M 2015-10-04T21:23:03.591Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.329 34.414 1503.2671 22:25:03.15M 2015-10-04T21:23:03.791Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.329 34.414 1503.2668 22:25:03.35M 2015-10-04T21:23:03.996Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.329 34.414 1503.2675 22:25:03.55M 2015-10-04T21:23:04.201Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.329 34.414 1503.2672 22:25:03.75M 2015-10-04T21:23:04.401Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.329 34.414 1503.2679 22:25:03.95M 2015-10-04T21:23:04.606Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.329 34.414 1503.2681 22:25:04.16M 2015-10-04T21:23:04.811Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.329 34.414 1503.2682 22:25:04.36M 2015-10-04T21:23:05.011Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.335 34.419 1503.2740 22:25:04.56M 2015-10-04T21:23:05.239Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.336 34.420 1503.2758 22:25:04.76M 2015-10-04T21:23:05.416Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.337 34.421 1503.2771 22:25:04.96M 2015-10-04T21:23:05.636Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.337 34.421 1503.2773 22:25:05.18M 2015-10-04T21:23:05.826Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.342 34.425 1503.2825 22:25:05.39M 2015-10-04T21:23:06.026Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.342 34.426 1503.2826 22:25:05.58M 2015-10-04T21:23:06.231Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.342 34.425 1503.2834 22:25:05.78M 2015-10-04T21:23:06.431Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.342 34.425 1503.2839 22:25:05.97M 2015-10-04T21:23:06.636Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.342 34.425 1503.2843 22:25:06.19M 2015-10-04T21:23:06.842Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.339 34.422 1503.2803 22:25:06.39M 2015-10-04T21:23:07.041Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.327 34.411 1503.2670 22:25:06.59M 2015-10-04T21:23:07.246Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.327 34.411 1503.2679 22:25:06.79M 2015-10-04T21:23:07.446Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.327 34.412 1503.2679 22:25:07.01M 2015-10-04T21:23:07.651Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.327 34.411 1503.2681 22:25:07.21M 2015-10-04T21:23:07.851Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.327 34.411 1503.2682 22:25:07.41M 2015-10-04T21:23:08.056Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.328 34.412 1503.2678 22:25:07.61M 2015-10-04T21:23:08.261Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.328 34.412 1503.2671 22:25:07.81M 2015-10-04T21:23:08.466Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.328 34.413 1503.2672 22:25:08.03M 2015-10-04T21:23:08.666Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.329 34.413 1503.2684 22:25:08.22M 2015-10-04T21:23:08.871Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.329 34.413 1503.2690 22:25:08.42M 2015-10-04T21:23:09.076Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.329 34.413 1503.2695 22:25:08.62M 2015-10-04T21:23:09.271Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.329 34.414 1503.2684 22:25:08.82M 2015-10-04T21:23:09.476Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.324 34.409 1503.2626 22:25:09.04M 2015-10-04T21:23:09.681Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.323 34.408 1503.2622 22:25:09.24M 2015-10-04T21:23:09.886Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.324 34.408 1503.2631 22:25:09.44M 2015-10-04T21:23:10.106Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.329 34.414 1503.2684 22:25:09.64M 2015-10-04T21:23:10.291Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.330 34.415 1503.2699 22:25:09.85M 2015-10-04T21:23:10.496Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.331 34.415 1503.2710 22:25:10.05M 2015-10-04T21:23:10.696Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.337 34.421 1503.2777 22:25:10.26M 2015-10-04T21:23:10.896Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.336 34.420 1503.2771 22:25:10.45M 2015-10-04T21:23:11.106Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.336 34.419 1503.2769 22:25:10.65M 2015-10-04T21:23:11.306Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.336 34.419 1503.2767 22:25:10.85M 2015-10-04T21:23:11.511Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.335 34.418 1503.2762 22:25:11.07M 2015-10-04T21:23:11.711Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.336 34.419 1503.2767 22:25:11.27M 2015-10-04T21:23:11.916Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.335 34.419 1503.2751 22:25:11.47M 2015-10-04T21:23:12.122Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.335 34.420 1503.2739 22:25:11.67M 2015-10-04T21:23:12.321Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.415 1503.2679 22:25:11.87M 2015-10-04T21:23:12.526Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.329 34.414 1503.2670 22:25:12.08M 2015-10-04T21:23:12.731Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.330 34.412 1503.2738 22:25:12.29M 2015-10-04T21:23:12.931Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.329 34.411 1503.2740 22:25:12.48M 2015-10-04T21:23:13.131Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.329 34.410 1503.2747 22:25:12.68M 2015-10-04T21:23:13.336Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.331 34.412 1503.2783 22:25:12.88M 2015-10-04T21:23:13.541Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.332 34.413 1503.2798 22:25:13.10M 2015-10-04T21:23:13.741Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.332 34.413 1503.2797 22:25:13.30M 2015-10-04T21:23:13.946Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.332 34.414 1503.2804 22:25:13.50M 2015-10-04T21:23:14.146Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.333 34.414 1503.2810 22:25:13.70M 2015-10-04T21:23:14.351Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.333 34.414 1503.2806 22:25:13.90M 2015-10-04T21:23:14.571Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.333 34.415 1503.2803 22:25:14.11M 2015-10-04T21:23:14.756Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.333 34.415 1503.2797 22:25:14.33M 2015-10-04T21:23:14.961Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.334 34.416 1503.2800 22:25:14.51M 2015-10-04T21:23:15.163Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.335 34.417 1503.2799 22:25:14.71M 2015-10-04T21:23:15.366Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.336 34.418 1503.2800 22:25:14.91M 2015-10-04T21:23:15.571Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.334 34.416 1503.2776 22:25:15.13M 2015-10-04T21:23:15.771Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.335 34.417 1503.2780 22:25:15.33M 2015-10-04T21:23:15.976Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.335 34.418 1503.2781 22:25:15.53M 2015-10-04T21:23:16.181Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.336 34.420 1503.2781 22:25:15.73M 2015-10-04T21:23:16.381Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.337 34.420 1503.2789 22:25:15.93M 2015-10-04T21:23:16.586Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.415 1503.2711 22:25:16.15M 2015-10-04T21:23:16.786Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.414 1503.2698 22:25:16.34M 2015-10-04T21:23:16.991Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.329 34.413 1503.2688 22:25:16.54M 2015-10-04T21:23:17.196Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.331 34.416 1503.2711 22:25:16.74M 2015-10-04T21:23:17.397Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2728 22:25:16.94M 2015-10-04T21:23:17.602Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.334 34.418 1503.2747 22:25:17.16M 2015-10-04T21:23:17.803Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.334 34.418 1503.2740 22:25:17.36M 2015-10-04T21:23:18.007Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.334 34.418 1503.2743 22:25:17.56M 2015-10-04T21:23:18.212Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.334 34.418 1503.2743 22:25:17.76M 2015-10-04T21:23:18.412Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.334 34.418 1503.2747 22:25:17.95M 2015-10-04T21:23:18.612Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.335 34.419 1503.2759 22:25:18.17M 2015-10-04T21:23:18.821Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.336 34.420 1503.2764 22:25:18.37M 2015-10-04T21:23:19.037Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.336 34.420 1503.2756 22:25:18.57M 2015-10-04T21:23:19.221Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.336 34.420 1503.2762 22:25:18.79M 2015-10-04T21:23:19.426Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.337 34.421 1503.2771 22:25:18.97M 2015-10-04T21:23:19.631Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.337 34.421 1503.2780 22:25:19.19M 2015-10-04T21:23:19.831Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.337 34.421 1503.2772 22:25:19.39M 2015-10-04T21:23:20.037Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.337 34.421 1503.2771 22:25:19.59M 2015-10-04T21:23:20.237Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.337 34.422 1503.2776 22:25:19.79M 2015-10-04T21:23:20.443Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.338 34.422 1503.2777 22:25:20.00M 2015-10-04T21:23:20.647Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.338 34.422 1503.2773 22:25:20.20M 2015-10-04T21:23:20.852Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.338 34.422 1503.2777 22:25:20.40M 2015-10-04T21:23:21.052Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.338 34.422 1503.2787 22:25:20.60M 2015-10-04T21:23:21.257Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.337 34.421 1503.2778 22:25:20.80M 2015-10-04T21:23:21.457Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.337 34.421 1503.2762 22:25:21.02M 2015-10-04T21:23:21.662Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.336 34.420 1503.2754 22:25:21.22M 2015-10-04T21:23:21.867Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.419 1503.2747 22:25:21.42M 2015-10-04T21:23:22.067Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.335 34.420 1503.2748 22:25:21.62M 2015-10-04T21:23:22.267Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.335 34.419 1503.2759 22:25:21.82M 2015-10-04T21:23:22.472Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.333 34.417 1503.2727 22:25:22.03M 2015-10-04T21:23:22.672Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.416 1503.2731 22:25:22.23M 2015-10-04T21:23:22.882Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.416 1503.2734 22:25:22.43M 2015-10-04T21:23:23.083Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.331 34.413 1503.2781 22:25:22.63M 2015-10-04T21:23:23.287Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.331 34.413 1503.2776 22:25:22.83M 2015-10-04T21:23:23.507Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.337 34.419 1503.2838 22:25:23.05M 2015-10-04T21:23:23.692Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.338 34.419 1503.2852 22:25:23.26M 2015-10-04T21:23:23.892Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.339 34.421 1503.2861 22:25:23.45M 2015-10-04T21:23:24.097Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.341 34.422 1503.2872 22:25:23.65M 2015-10-04T21:23:24.302Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.342 34.423 1503.2888 22:25:23.85M 2015-10-04T21:23:24.502Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.339 34.420 1503.2859 22:25:24.06M 2015-10-04T21:23:24.707Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.337 34.419 1503.2837 22:25:24.26M 2015-10-04T21:23:24.907Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.333 34.415 1503.2780 22:25:24.46M 2015-10-04T21:23:25.107Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.333 34.416 1503.2772 22:25:24.66M 2015-10-04T21:23:25.312Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.333 34.416 1503.2758 22:25:24.86M 2015-10-04T21:23:25.517Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.332 34.415 1503.2750 22:25:25.08M 2015-10-04T21:23:25.723Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.332 34.415 1503.2738 22:25:25.27M 2015-10-04T21:23:25.922Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.415 1503.2720 22:25:25.48M 2015-10-04T21:23:26.127Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2743 22:25:25.68M 2015-10-04T21:23:26.332Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.333 34.417 1503.2737 22:25:25.87M 2015-10-04T21:23:26.532Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.416 1503.2728 22:25:26.09M 2015-10-04T21:23:26.732Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.335 34.419 1503.2753 22:25:26.29M 2015-10-04T21:23:26.937Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.334 34.418 1503.2747 22:25:26.49M 2015-10-04T21:23:27.142Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.333 34.417 1503.2734 22:25:26.69M 2015-10-04T21:23:27.347Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.335 34.418 1503.2758 22:25:26.89M 2015-10-04T21:23:27.559Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.335 34.419 1503.2762 22:25:27.11M 2015-10-04T21:23:27.752Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.333 34.417 1503.2751 22:25:27.31M 2015-10-04T21:23:27.972Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.333 34.417 1503.2743 22:25:27.51M 2015-10-04T21:23:28.157Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.327 34.411 1503.2668 22:25:27.72M 2015-10-04T21:23:28.362Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.332 34.416 1503.2727 22:25:27.91M 2015-10-04T21:23:28.562Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2742 22:25:28.12M 2015-10-04T21:23:28.767Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.335 34.419 1503.2755 22:25:28.32M 2015-10-04T21:23:28.972Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.337 34.421 1503.2776 22:25:28.52M 2015-10-04T21:23:29.172Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.341 34.424 1503.2815 22:25:28.72M 2015-10-04T21:23:29.377Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.340 34.424 1503.2809 22:25:28.92M 2015-10-04T21:23:29.577Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.327 34.412 1503.2664 22:25:29.14M 2015-10-04T21:23:29.787Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.325 34.410 1503.2645 22:25:29.34M 2015-10-04T21:23:29.987Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.305 34.391 1503.2438 22:25:29.54M 2015-10-04T21:23:30.187Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.286 34.373 1503.2238 22:25:29.74M 2015-10-04T21:23:30.392Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.271 34.359 1503.2064 22:25:29.94M 2015-10-04T21:23:30.592Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.272 34.360 1503.2067 22:25:30.15M 2015-10-04T21:23:30.797Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.272 34.361 1503.2067 22:25:30.35M 2015-10-04T21:23:30.997Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.273 34.362 1503.2076 22:25:30.55M 2015-10-04T21:23:31.203Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.274 34.362 1503.2092 22:25:30.75M 2015-10-04T21:23:31.402Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.269 34.357 1503.2040 22:25:30.95M 2015-10-04T21:23:31.607Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.268 34.356 1503.2030 22:25:31.17M 2015-10-04T21:23:31.812Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.267 34.355 1503.2030 22:25:31.37M 2015-10-04T21:23:32.017Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.294 34.380 1503.2334 22:25:31.57M 2015-10-04T21:23:32.217Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.300 34.386 1503.2395 22:25:31.77M 2015-10-04T21:23:32.443Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.313 34.398 1503.2539 22:25:31.96M 2015-10-04T21:23:32.622Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.414 1503.2715 22:25:32.20M 2015-10-04T21:23:32.827Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.416 1503.2725 22:25:32.38M 2015-10-04T21:23:33.027Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.333 34.417 1503.2744 22:25:32.58M 2015-10-04T21:23:33.232Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.333 34.417 1503.2739 22:25:32.78M 2015-10-04T21:23:33.437Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.335 34.419 1503.2766 22:25:33.00M 2015-10-04T21:23:33.642Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.336 34.419 1503.2766 22:25:33.20M 2015-10-04T21:23:33.842Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.335 34.419 1503.2758 22:25:33.40M 2015-10-04T21:23:34.047Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.334 34.418 1503.2751 22:25:33.60M 2015-10-04T21:23:34.248Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.334 34.417 1503.2748 22:25:33.80M 2015-10-04T21:23:34.452Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.416 1503.2736 22:25:34.01M 2015-10-04T21:23:34.679Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.331 34.414 1503.2716 22:25:34.21M 2015-10-04T21:23:34.857Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.329 34.413 1503.2703 22:25:34.41M 2015-10-04T21:23:35.062Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.328 34.412 1503.2692 22:25:34.61M 2015-10-04T21:23:35.262Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.328 34.412 1503.2699 22:25:34.81M 2015-10-04T21:23:35.462Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.328 34.411 1503.2700 22:25:35.03M 2015-10-04T21:23:35.667Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.327 34.410 1503.2692 22:25:35.23M 2015-10-04T21:23:35.872Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.327 34.410 1503.2683 22:25:35.43M 2015-10-04T21:23:36.072Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.326 34.410 1503.2679 22:25:35.62M 2015-10-04T21:23:36.277Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.325 34.409 1503.2664 22:25:35.82M 2015-10-04T21:23:36.482Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.327 34.411 1503.2684 22:25:36.04M 2015-10-04T21:23:36.687Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.328 34.412 1503.2690 22:25:36.24M 2015-10-04T21:23:36.907Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.328 34.412 1503.2688 22:25:36.44M 2015-10-04T21:23:37.087Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.337 34.420 1503.2778 22:25:36.66M 2015-10-04T21:23:37.293Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.337 34.421 1503.2784 22:25:36.84M 2015-10-04T21:23:37.497Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.338 34.422 1503.2788 22:25:37.06M 2015-10-04T21:23:37.697Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.338 34.422 1503.2788 22:25:37.26M 2015-10-04T21:23:37.903Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.338 34.422 1503.2782 22:25:37.46M 2015-10-04T21:23:38.108Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.337 34.422 1503.2771 22:25:37.65M 2015-10-04T21:23:38.307Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.337 34.420 1503.2795 22:25:37.86M 2015-10-04T21:23:38.512Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.338 34.421 1503.2805 22:25:38.07M 2015-10-04T21:23:38.712Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.329 34.413 1503.2711 22:25:38.27M 2015-10-04T21:23:38.917Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.328 34.412 1503.2690 22:25:38.47M 2015-10-04T21:23:39.122Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.332 34.415 1503.2723 22:25:38.67M 2015-10-04T21:23:39.322Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.332 34.416 1503.2729 22:25:38.87M 2015-10-04T21:23:39.527Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.333 34.416 1503.2751 22:25:39.09M 2015-10-04T21:23:39.727Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.333 34.416 1503.2764 22:25:39.29M 2015-10-04T21:23:39.932Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.334 34.417 1503.2767 22:25:39.48M 2015-10-04T21:23:40.137Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.334 34.417 1503.2766 22:25:39.68M 2015-10-04T21:23:40.338Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.334 34.417 1503.2764 22:25:39.88M 2015-10-04T21:23:40.542Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.333 34.416 1503.2766 22:25:40.10M 2015-10-04T21:23:40.742Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.332 34.415 1503.2759 22:25:40.30M 2015-10-04T21:23:40.947Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.332 34.414 1503.2756 22:25:40.50M 2015-10-04T21:23:41.152Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.331 34.414 1503.2751 22:25:40.70M 2015-10-04T21:23:41.373Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.331 34.414 1503.2740 22:25:40.90M 2015-10-04T21:23:41.557Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.329 34.412 1503.2720 22:25:41.13M 2015-10-04T21:23:41.758Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.327 34.411 1503.2698 22:25:41.32M 2015-10-04T21:23:41.963Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.328 34.411 1503.2705 22:25:41.52M 2015-10-04T21:23:42.168Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.328 34.412 1503.2699 22:25:41.71M 2015-10-04T21:23:42.373Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.332 34.416 1503.2737 22:25:41.91M 2015-10-04T21:23:42.573Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.333 34.416 1503.2737 22:25:42.13M 2015-10-04T21:23:42.773Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.333 34.417 1503.2736 22:25:42.33M 2015-10-04T21:23:42.978Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.329 34.414 1503.2682 22:25:42.53M 2015-10-04T21:23:43.178Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.328 34.413 1503.2678 22:25:42.73M 2015-10-04T21:23:43.388Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.328 34.412 1503.2675 22:25:42.93M 2015-10-04T21:23:43.588Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.320 34.405 1503.2593 22:25:43.15M 2015-10-04T21:23:43.793Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.311 34.399 1503.2434 22:25:43.35M 2015-10-04T21:23:43.993Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.300 34.388 1503.2344 22:25:43.55M 2015-10-04T21:23:44.198Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.299 34.386 1503.2344 22:25:43.74M 2015-10-04T21:23:44.398Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.299 34.386 1503.2361 22:25:43.94M 2015-10-04T21:23:44.603Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.299 34.385 1503.2368 22:25:44.16M 2015-10-04T21:23:44.803Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.310 34.395 1503.2502 22:25:44.36M 2015-10-04T21:23:45.008Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.312 34.396 1503.2520 22:25:44.56M 2015-10-04T21:23:45.213Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.313 34.398 1503.2539 22:25:44.76M 2015-10-04T21:23:45.413Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.315 34.400 1503.2562 22:25:44.96M 2015-10-04T21:23:45.618Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.317 34.401 1503.2579 22:25:45.18M 2015-10-04T21:23:45.838Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.318 34.403 1503.2593 22:25:45.38M 2015-10-04T21:23:46.023Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.319 34.404 1503.2593 22:25:45.59M 2015-10-04T21:23:46.228Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.321 34.406 1503.2604 22:25:45.77M 2015-10-04T21:23:46.428Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.327 34.411 1503.2671 22:25:45.97M 2015-10-04T21:23:46.633Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.328 34.412 1503.2689 22:25:46.19M 2015-10-04T21:23:46.838Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.328 34.412 1503.2686 22:25:46.39M 2015-10-04T21:23:47.038Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.327 34.411 1503.2671 22:25:46.59M 2015-10-04T21:23:47.238Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.325 34.410 1503.2649 22:25:46.79M 2015-10-04T21:23:47.448Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.324 34.409 1503.2632 22:25:47.01M 2015-10-04T21:23:47.648Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.324 34.409 1503.2617 22:25:47.21M 2015-10-04T21:23:47.853Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.323 34.408 1503.2611 22:25:47.41M 2015-10-04T21:23:48.053Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.323 34.408 1503.2611 22:25:47.60M 2015-10-04T21:23:48.258Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.322 34.407 1503.2606 22:25:47.80M 2015-10-04T21:23:48.458Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.322 34.407 1503.2611 22:25:48.02M 2015-10-04T21:23:48.663Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.321 34.406 1503.2605 22:25:48.22M 2015-10-04T21:23:48.868Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.321 34.406 1503.2600 22:25:48.42M 2015-10-04T21:23:49.073Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.321 34.406 1503.2601 22:25:48.62M 2015-10-04T21:23:49.273Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.320 34.405 1503.2596 22:25:48.82M 2015-10-04T21:23:49.478Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.320 34.405 1503.2592 22:25:49.04M 2015-10-04T21:23:49.678Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.313 34.399 1503.2511 22:25:49.24M 2015-10-04T21:23:49.883Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.313 34.399 1503.2502 22:25:49.44M 2015-10-04T21:23:50.083Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.312 34.398 1503.2494 22:25:49.64M 2015-10-04T21:23:50.303Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.312 34.398 1503.2494 22:25:49.83M 2015-10-04T21:23:50.488Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.312 34.398 1503.2485 22:25:50.07M 2015-10-04T21:23:50.693Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.311 34.398 1503.2476 22:25:50.25M 2015-10-04T21:23:50.898Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.311 34.398 1503.2467 22:25:50.45M 2015-10-04T21:23:51.098Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.323 34.409 1503.2600 22:25:50.65M 2015-10-04T21:23:51.303Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.326 34.412 1503.2632 22:25:50.85M 2015-10-04T21:23:51.503Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.327 34.413 1503.2644 22:25:51.07M 2015-10-04T21:23:51.708Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.328 34.413 1503.2649 22:25:51.27M 2015-10-04T21:23:51.908Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.327 34.413 1503.2645 22:25:51.47M 2015-10-04T21:23:52.113Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.327 34.413 1503.2644 22:25:51.66M 2015-10-04T21:23:52.318Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.326 34.411 1503.2643 22:25:51.86M 2015-10-04T21:23:52.547Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.325 34.410 1503.2635 22:25:52.08M 2015-10-04T21:23:52.723Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.326 34.411 1503.2633 22:25:52.28M 2015-10-04T21:23:52.928Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.326 34.412 1503.2640 22:25:52.48M 2015-10-04T21:23:53.128Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.412 1503.2632 22:25:52.68M 2015-10-04T21:23:53.333Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.326 34.411 1503.2638 22:25:52.88M 2015-10-04T21:23:53.533Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.333 34.417 1503.2715 22:25:53.10M 2015-10-04T21:23:53.738Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.333 34.418 1503.2716 22:25:53.29M 2015-10-04T21:23:53.943Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.327 34.413 1503.2653 22:25:53.50M 2015-10-04T21:23:54.148Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.328 34.414 1503.2657 22:25:53.69M 2015-10-04T21:23:54.348Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.329 34.414 1503.2662 22:25:53.89M 2015-10-04T21:23:54.553Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.329 34.414 1503.2664 22:25:54.11M 2015-10-04T21:23:54.768Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.330 34.415 1503.2665 22:25:54.31M 2015-10-04T21:23:54.958Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.330 34.416 1503.2677 22:25:54.53M 2015-10-04T21:23:55.163Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.331 34.416 1503.2684 22:25:54.71M 2015-10-04T21:23:55.399Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.331 34.417 1503.2681 22:25:54.91M 2015-10-04T21:23:55.563Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.332 34.418 1503.2688 22:25:55.13M 2015-10-04T21:23:55.768Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.331 34.417 1503.2678 22:25:55.33M 2015-10-04T21:23:55.973Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.331 34.416 1503.2679 22:25:55.53M 2015-10-04T21:23:56.173Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.331 34.416 1503.2678 22:25:55.72M 2015-10-04T21:23:56.378Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.331 34.417 1503.2679 22:25:55.92M 2015-10-04T21:23:56.583Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.328 34.414 1503.2657 22:25:56.14M 2015-10-04T21:23:56.783Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.328 34.414 1503.2664 22:25:56.34M 2015-10-04T21:23:56.988Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.329 34.414 1503.2665 22:25:56.54M 2015-10-04T21:23:57.188Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.329 34.414 1503.2684 22:25:56.74M 2015-10-04T21:23:57.393Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.327 34.411 1503.2661 22:25:56.94M 2015-10-04T21:23:57.593Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.326 34.410 1503.2657 22:25:57.16M 2015-10-04T21:23:57.798Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.325 34.409 1503.2649 22:25:57.35M 2015-10-04T21:23:57.998Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.324 34.408 1503.2640 22:25:57.55M 2015-10-04T21:23:58.208Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.323 34.408 1503.2632 22:25:57.75M 2015-10-04T21:23:58.408Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.323 34.407 1503.2631 22:25:57.95M 2015-10-04T21:23:58.613Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.325 34.409 1503.2656 22:25:58.17M 2015-10-04T21:23:58.813Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.325 34.409 1503.2654 22:25:58.37M 2015-10-04T21:23:59.018Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.324 34.408 1503.2642 22:25:58.57M 2015-10-04T21:23:59.238Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.323 34.407 1503.2638 22:25:58.77M 2015-10-04T21:23:59.423Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.322 34.406 1503.2642 22:25:59.00M 2015-10-04T21:23:59.628Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.322 34.406 1503.2639 22:25:59.19M 2015-10-04T21:23:59.828Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.322 34.406 1503.2644 22:25:59.39M 2015-10-04T21:24:00.028Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.320 34.404 1503.2623 22:25:59.58M 2015-10-04T21:24:00.233Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.320 34.404 1503.2617 22:25:59.78M 2015-10-04T21:24:00.438Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.324 34.408 1503.2656 22:26:00.00M 2015-10-04T21:24:00.638Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.324 34.408 1503.2659 22:26:00.20M 2015-10-04T21:24:00.843Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.324 34.408 1503.2664 22:26:00.40M 2015-10-04T21:24:01.048Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.325 34.409 1503.2656 22:26:00.60M 2015-10-04T21:24:01.248Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.408 1503.2654 22:26:00.80M 2015-10-04T21:24:01.453Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.408 1503.2649 22:26:01.02M 2015-10-04T21:24:01.658Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.323 34.408 1503.2643 22:26:01.22M 2015-10-04T21:24:01.858Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.323 34.407 1503.2640 22:26:01.42M 2015-10-04T21:24:02.063Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.322 34.406 1503.2625 22:26:01.61M 2015-10-04T21:24:02.264Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.319 34.403 1503.2582 22:26:01.81M 2015-10-04T21:24:02.468Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.318 34.403 1503.2567 22:26:02.03M 2015-10-04T21:24:02.674Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.318 34.403 1503.2566 22:26:02.23M 2015-10-04T21:24:02.874Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.318 34.403 1503.2568 22:26:02.43M 2015-10-04T21:24:03.079Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.315 34.401 1503.2537 22:26:02.63M 2015-10-04T21:24:03.283Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.316 34.401 1503.2548 22:26:02.83M 2015-10-04T21:24:03.488Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.315 34.401 1503.2549 22:26:03.05M 2015-10-04T21:24:03.703Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.315 34.401 1503.2532 22:26:03.25M 2015-10-04T21:24:03.893Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.314 34.400 1503.2526 22:26:03.46M 2015-10-04T21:24:04.093Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.326 34.410 1503.2656 22:26:03.65M 2015-10-04T21:24:04.298Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.325 34.410 1503.2649 22:26:03.84M 2015-10-04T21:24:04.498Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.325 34.409 1503.2631 22:26:04.06M 2015-10-04T21:24:04.720Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.324 34.409 1503.2626 22:26:04.26M 2015-10-04T21:24:04.909Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.322 34.407 1503.2614 22:26:04.46M 2015-10-04T21:24:05.109Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.321 34.406 1503.2610 22:26:04.66M 2015-10-04T21:24:05.309Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.320 34.405 1503.2600 22:26:04.86M 2015-10-04T21:24:05.514Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.319 34.404 1503.2594 22:26:05.07M 2015-10-04T21:24:05.714Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.319 34.404 1503.2588 22:26:05.27M 2015-10-04T21:24:05.919Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.318 34.403 1503.2581 22:26:05.47M 2015-10-04T21:24:06.124Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.318 34.402 1503.2572 22:26:05.67M 2015-10-04T21:24:06.329Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.316 34.401 1503.2555 22:26:05.87M 2015-10-04T21:24:06.529Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.316 34.401 1503.2546 22:26:06.09M 2015-10-04T21:24:06.734Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.315 34.400 1503.2527 22:26:06.29M 2015-10-04T21:24:06.934Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.318 34.403 1503.2562 22:26:06.49M 2015-10-04T21:24:07.160Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.319 34.404 1503.2565 22:26:06.69M 2015-10-04T21:24:07.359Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.318 34.404 1503.2559 22:26:06.89M 2015-10-04T21:24:07.544Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.318 34.403 1503.2566 22:26:07.11M 2015-10-04T21:24:07.744Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.307 34.393 1503.2446 22:26:07.31M 2015-10-04T21:24:07.954Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.305 34.391 1503.2432 22:26:07.50M 2015-10-04T21:24:08.174Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.318 34.403 1503.2571 22:26:07.71M 2015-10-04T21:24:08.354Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.325 34.410 1503.2639 22:26:07.92M 2015-10-04T21:24:08.559Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.326 34.411 1503.2657 22:26:08.12M 2015-10-04T21:24:08.764Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.327 34.412 1503.2667 22:26:08.32M 2015-10-04T21:24:08.969Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.328 34.412 1503.2665 22:26:08.52M 2015-10-04T21:24:09.199Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.328 34.413 1503.2653 22:26:08.72M 2015-10-04T21:24:09.374Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.327 34.413 1503.2651 22:26:08.92M 2015-10-04T21:24:09.574Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.327 34.412 1503.2649 22:26:09.14M 2015-10-04T21:24:09.779Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.326 34.411 1503.2651 22:26:09.34M 2015-10-04T21:24:09.979Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.325 34.410 1503.2645 22:26:09.53M 2015-10-04T21:24:10.184Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.323 34.408 1503.2631 22:26:09.73M 2015-10-04T21:24:10.389Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.322 34.406 1503.2623 22:26:09.93M 2015-10-04T21:24:10.589Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.320 34.405 1503.2611 22:26:10.15M 2015-10-04T21:24:10.794Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.319 34.404 1503.2593 22:26:10.35M 2015-10-04T21:24:10.999Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.318 34.403 1503.2571 22:26:10.55M 2015-10-04T21:24:11.199Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.315 34.400 1503.2546 22:26:10.75M 2015-10-04T21:24:11.404Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.311 34.396 1503.2496 22:26:10.95M 2015-10-04T21:24:11.604Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.311 34.396 1503.2506 22:26:11.17M 2015-10-04T21:24:11.809Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.312 34.397 1503.2522 22:26:11.36M 2015-10-04T21:24:12.009Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.312 34.397 1503.2529 22:26:11.57M 2015-10-04T21:24:12.214Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.314 34.398 1503.2551 22:26:11.76M 2015-10-04T21:24:12.419Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.315 34.399 1503.2572 22:26:11.96M 2015-10-04T21:24:12.639Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.315 34.399 1503.2573 22:26:12.18M 2015-10-04T21:24:12.824Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.316 34.400 1503.2584 22:26:12.40M 2015-10-04T21:24:13.029Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.316 34.400 1503.2579 22:26:12.58M 2015-10-04T21:24:13.229Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.317 34.401 1503.2567 22:26:12.78M 2015-10-04T21:24:13.429Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.317 34.401 1503.2559 22:26:13.00M 2015-10-04T21:24:13.634Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.325 34.410 1503.2654 22:26:13.19M 2015-10-04T21:24:13.839Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.327 34.411 1503.2672 22:26:13.39M 2015-10-04T21:24:14.039Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.326 34.410 1503.2666 22:26:13.60M 2015-10-04T21:24:14.280Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.326 34.410 1503.2659 22:26:13.79M 2015-10-04T21:24:14.449Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.326 34.410 1503.2657 22:26:14.01M 2015-10-04T21:24:14.649Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.326 34.410 1503.2651 22:26:14.21M 2015-10-04T21:24:14.854Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.326 34.410 1503.2654 22:26:14.41M 2015-10-04T21:24:15.059Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.326 34.410 1503.2654 22:26:14.61M 2015-10-04T21:24:15.264Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.326 34.410 1503.2659 22:26:14.81M 2015-10-04T21:24:15.464Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.326 34.410 1503.2659 22:26:15.03M 2015-10-04T21:24:15.664Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.325 34.410 1503.2650 22:26:15.23M 2015-10-04T21:24:15.869Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.325 34.410 1503.2639 22:26:15.42M 2015-10-04T21:24:16.074Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.325 34.410 1503.2635 22:26:15.62M 2015-10-04T21:24:16.274Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.325 34.410 1503.2639 22:26:15.82M 2015-10-04T21:24:16.479Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.325 34.410 1503.2648 22:26:16.04M 2015-10-04T21:24:16.684Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.326 34.411 1503.2645 22:26:16.24M 2015-10-04T21:24:16.884Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.325 34.410 1503.2635 22:26:16.44M 2015-10-04T21:24:17.104Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.326 34.411 1503.2651 22:26:16.64M 2015-10-04T21:24:17.289Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.320 34.405 1503.2589 22:26:16.85M 2015-10-04T21:24:17.494Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.320 34.405 1503.2595 22:26:17.06M 2015-10-04T21:24:17.694Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.320 34.406 1503.2589 22:26:17.26M 2015-10-04T21:24:17.899Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.321 34.406 1503.2587 22:26:17.45M 2015-10-04T21:24:18.104Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.321 34.407 1503.2582 22:26:17.65M 2015-10-04T21:24:18.304Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.322 34.408 1503.2588 22:26:17.85M 2015-10-04T21:24:18.509Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.323 34.409 1503.2603 22:26:18.07M 2015-10-04T21:24:18.709Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.327 34.413 1503.2628 22:26:18.27M 2015-10-04T21:24:18.914Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.327 34.413 1503.2629 22:26:18.47M 2015-10-04T21:24:19.114Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.328 34.414 1503.2635 22:26:18.67M 2015-10-04T21:24:19.319Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.328 34.414 1503.2638 22:26:18.87M 2015-10-04T21:24:19.524Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.321 34.408 1503.2571 22:26:19.09M 2015-10-04T21:24:19.729Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.320 34.407 1503.2566 22:26:19.29M 2015-10-04T21:24:19.929Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.320 34.406 1503.2568 22:26:19.49M 2015-10-04T21:24:20.134Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.320 34.406 1503.2568 22:26:19.68M 2015-10-04T21:24:20.334Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.321 34.407 1503.2577 22:26:19.88M 2015-10-04T21:24:20.539Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.321 34.407 1503.2571 22:26:20.10M 2015-10-04T21:24:20.739Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.320 34.406 1503.2554 22:26:20.30M 2015-10-04T21:24:20.959Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.318 34.404 1503.2549 22:26:20.50M 2015-10-04T21:24:21.149Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.325 34.411 1503.2622 22:26:20.70M 2015-10-04T21:24:21.349Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.326 34.411 1503.2637 22:26:20.90M 2015-10-04T21:24:21.569Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.325 34.410 1503.2634 22:26:21.11M 2015-10-04T21:24:21.754Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.325 34.410 1503.2629 22:26:21.33M 2015-10-04T21:24:21.959Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.323 34.409 1503.2620 22:26:21.51M 2015-10-04T21:24:22.164Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.322 34.408 1503.2593 22:26:21.71M 2015-10-04T21:24:22.369Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.322 34.407 1503.2593 22:26:21.91M 2015-10-04T21:24:22.569Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.321 34.407 1503.2577 22:26:22.13M 2015-10-04T21:24:22.774Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.320 34.406 1503.2574 22:26:22.33M 2015-10-04T21:24:22.974Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.330 34.416 1503.2678 22:26:22.53M 2015-10-04T21:24:23.179Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.327 34.413 1503.2640 22:26:22.73M 2015-10-04T21:24:23.384Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.327 34.412 1503.2629 22:26:22.93M 2015-10-04T21:24:23.584Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.319 34.406 1503.2554 22:26:23.15M 2015-10-04T21:24:23.784Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.319 34.406 1503.2551 22:26:23.34M 2015-10-04T21:24:23.989Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.319 34.406 1503.2549 22:26:23.54M 2015-10-04T21:24:24.189Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.319 34.405 1503.2546 22:26:23.74M 2015-10-04T21:24:24.394Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.318 34.405 1503.2546 22:26:23.94M 2015-10-04T21:24:24.599Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.319 34.405 1503.2546 22:26:24.16M 2015-10-04T21:24:24.804Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.319 34.405 1503.2546 22:26:24.36M 2015-10-04T21:24:25.004Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.318 34.405 1503.2542 22:26:24.56M 2015-10-04T21:24:25.204Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.319 34.405 1503.2550 22:26:24.76M 2015-10-04T21:24:25.409Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.319 34.405 1503.2567 22:26:24.96M 2015-10-04T21:24:25.614Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.319 34.405 1503.2561 22:26:25.18M 2015-10-04T21:24:25.819Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.318 34.404 1503.2554 22:26:25.37M 2015-10-04T21:24:26.034Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.317 34.403 1503.2548 22:26:25.57M 2015-10-04T21:24:26.224Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.317 34.402 1503.2544 22:26:25.79M 2015-10-04T21:24:26.424Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.317 34.402 1503.2555 22:26:25.97M 2015-10-04T21:24:26.639Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.317 34.402 1503.2559 22:26:26.19M 2015-10-04T21:24:26.829Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.317 34.402 1503.2557 22:26:26.39M 2015-10-04T21:24:27.034Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.318 34.404 1503.2570 22:26:26.59M 2015-10-04T21:24:27.240Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.319 34.404 1503.2578 22:26:26.79M 2015-10-04T21:24:27.445Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.319 34.405 1503.2581 22:26:27.01M 2015-10-04T21:24:27.645Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.320 34.405 1503.2585 22:26:27.21M 2015-10-04T21:24:27.850Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.320 34.405 1503.2603 22:26:27.41M 2015-10-04T21:24:28.050Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.320 34.404 1503.2609 22:26:27.60M 2015-10-04T21:24:28.254Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.319 34.403 1503.2600 22:26:27.80M 2015-10-04T21:24:28.459Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.318 34.402 1503.2592 22:26:28.02M 2015-10-04T21:24:28.659Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.323 34.407 1503.2639 22:26:28.22M 2015-10-04T21:24:28.859Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.323 34.407 1503.2655 22:26:28.42M 2015-10-04T21:24:29.065Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.324 34.407 1503.2670 22:26:28.62M 2015-10-04T21:24:29.265Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.324 34.407 1503.2665 22:26:28.82M 2015-10-04T21:24:29.470Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.323 34.407 1503.2655 22:26:29.03M 2015-10-04T21:24:29.675Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.324 34.407 1503.2662 22:26:29.23M 2015-10-04T21:24:29.880Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.324 34.408 1503.2664 22:26:29.44M 2015-10-04T21:24:30.080Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.321 34.405 1503.2640 22:26:29.64M 2015-10-04T21:24:30.285Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.324 34.407 1503.2666 22:26:29.83M 2015-10-04T21:24:30.505Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.325 34.408 1503.2675 22:26:30.05M 2015-10-04T21:24:30.690Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.325 34.409 1503.2679 22:26:30.26M 2015-10-04T21:24:30.890Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.320 34.404 1503.2629 22:26:30.45M 2015-10-04T21:24:31.100Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.319 34.402 1503.2616 22:26:30.65M 2015-10-04T21:24:31.300Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.316 34.400 1503.2590 22:26:30.85M 2015-10-04T21:24:31.500Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.316 34.400 1503.2598 22:26:31.06M 2015-10-04T21:24:31.705Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.316 34.400 1503.2581 22:26:31.26M 2015-10-04T21:24:31.910Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.320 34.404 1503.2612 22:26:31.46M 2015-10-04T21:24:32.110Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.320 34.404 1503.2611 22:26:31.66M 2015-10-04T21:24:32.310Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.319 34.404 1503.2603 22:26:31.86M 2015-10-04T21:24:32.515Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.319 34.404 1503.2592 22:26:32.08M 2015-10-04T21:24:32.720Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.318 34.403 1503.2576 22:26:32.28M 2015-10-04T21:24:32.925Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.318 34.403 1503.2556 22:26:32.48M 2015-10-04T21:24:33.125Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.317 34.403 1503.2548 22:26:32.68M 2015-10-04T21:24:33.330Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.317 34.403 1503.2551 22:26:32.88M 2015-10-04T21:24:33.530Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.318 34.403 1503.2559 22:26:33.10M 2015-10-04T21:24:33.735Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.317 34.403 1503.2552 22:26:33.29M 2015-10-04T21:24:33.940Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.325 34.410 1503.2632 22:26:33.49M 2015-10-04T21:24:34.159Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.326 34.411 1503.2643 22:26:33.69M 2015-10-04T21:24:34.345Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.327 34.412 1503.2657 22:26:33.89M 2015-10-04T21:24:34.545Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.328 34.413 1503.2676 22:26:34.11M 2015-10-04T21:24:34.750Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.329 34.413 1503.2678 22:26:34.31M 2015-10-04T21:24:34.970Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.328 34.413 1503.2679 22:26:34.51M 2015-10-04T21:24:35.155Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.328 34.413 1503.2688 22:26:34.72M 2015-10-04T21:24:35.360Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.329 34.413 1503.2689 22:26:34.91M 2015-10-04T21:24:35.565Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.329 34.413 1503.2700 22:26:35.13M 2015-10-04T21:24:35.765Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.324 34.409 1503.2649 22:26:35.33M 2015-10-04T21:24:35.970Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.324 34.408 1503.2638 22:26:35.52M 2015-10-04T21:24:36.175Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.323 34.408 1503.2614 22:26:35.72M 2015-10-04T21:24:36.375Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.322 34.407 1503.2594 22:26:35.92M 2015-10-04T21:24:36.580Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.321 34.407 1503.2587 22:26:36.14M 2015-10-04T21:24:36.780Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.320 34.406 1503.2581 22:26:36.34M 2015-10-04T21:24:36.985Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.318 34.404 1503.2565 22:26:36.54M 2015-10-04T21:24:37.190Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.316 34.402 1503.2542 22:26:36.74M 2015-10-04T21:24:37.390Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.315 34.401 1503.2524 22:26:36.94M 2015-10-04T21:24:37.590Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.315 34.401 1503.2532 22:26:37.16M 2015-10-04T21:24:37.795Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.316 34.401 1503.2537 22:26:37.35M 2015-10-04T21:24:38.000Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.317 34.403 1503.2544 22:26:37.55M 2015-10-04T21:24:38.205Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.318 34.404 1503.2549 22:26:37.75M 2015-10-04T21:24:38.405Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.320 34.406 1503.2566 22:26:37.95M 2015-10-04T21:24:38.610Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.323 34.409 1503.2593 22:26:38.17M 2015-10-04T21:24:38.810Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.323 34.409 1503.2592 22:26:38.37M 2015-10-04T21:24:39.039Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.324 34.409 1503.2609 22:26:38.57M 2015-10-04T21:24:39.215Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.324 34.409 1503.2617 22:26:38.77M 2015-10-04T21:24:39.435Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.323 34.409 1503.2617 22:26:38.97M 2015-10-04T21:24:39.639Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.323 34.408 1503.2606 22:26:39.20M 2015-10-04T21:24:39.825Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.322 34.407 1503.2598 22:26:39.38M 2015-10-04T21:24:40.030Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.320 34.406 1503.2579 22:26:39.58M 2015-10-04T21:24:40.230Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.320 34.406 1503.2576 22:26:39.78M 2015-10-04T21:24:40.435Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.320 34.406 1503.2570 22:26:40.00M 2015-10-04T21:24:40.640Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.320 34.406 1503.2560 22:26:40.20M 2015-10-04T21:24:40.842Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.322 34.408 1503.2578 22:26:40.40M 2015-10-04T21:24:41.045Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.322 34.408 1503.2577 22:26:40.60M 2015-10-04T21:24:41.245Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.321 34.408 1503.2571 22:26:40.80M 2015-10-04T21:24:41.450Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.321 34.407 1503.2572 22:26:41.01M 2015-10-04T21:24:41.655Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.321 34.407 1503.2576 22:26:41.21M 2015-10-04T21:24:41.855Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.320 34.407 1503.2566 22:26:41.41M 2015-10-04T21:24:42.060Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.320 34.406 1503.2561 22:26:41.61M 2015-10-04T21:24:42.279Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.315 34.402 1503.2510 22:26:41.81M 2015-10-04T21:24:42.479Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.321 34.407 1503.2581 22:26:42.03M 2015-10-04T21:24:42.670Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.323 34.408 1503.2594 22:26:42.23M 2015-10-04T21:24:42.870Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.324 34.410 1503.2611 22:26:42.43M 2015-10-04T21:24:43.075Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.324 34.410 1503.2604 22:26:42.63M 2015-10-04T21:24:43.275Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.318 34.404 1503.2539 22:26:42.83M 2015-10-04T21:24:43.483Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.320 34.406 1503.2568 22:26:43.04M 2015-10-04T21:24:43.682Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.321 34.407 1503.2592 22:26:43.25M 2015-10-04T21:24:43.900Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.322 34.408 1503.2609 22:26:43.44M 2015-10-04T21:24:44.090Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.323 34.408 1503.2618 22:26:43.66M 2015-10-04T21:24:44.295Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.320 34.405 1503.2583 22:26:43.84M 2015-10-04T21:24:44.495Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.319 34.404 1503.2583 22:26:44.06M 2015-10-04T21:24:44.700Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.319 34.404 1503.2581 22:26:44.26M 2015-10-04T21:24:44.905Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.319 34.404 1503.2578 22:26:44.46M 2015-10-04T21:24:45.105Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.320 34.405 1503.2587 22:26:44.66M 2015-10-04T21:24:45.310Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.319 34.405 1503.2579 22:26:44.86M 2015-10-04T21:24:45.510Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.320 34.406 1503.2584 22:26:45.07M 2015-10-04T21:24:45.715Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.321 34.407 1503.2600 22:26:45.27M 2015-10-04T21:24:45.919Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.323 34.408 1503.2627 22:26:45.47M 2015-10-04T21:24:46.123Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.321 34.406 1503.2612 22:26:45.67M 2015-10-04T21:24:46.322Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.321 34.406 1503.2616 22:26:45.87M 2015-10-04T21:24:46.525Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.322 34.407 1503.2618 22:26:46.09M 2015-10-04T21:24:46.730Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.323 34.408 1503.2627 22:26:46.29M 2015-10-04T21:24:46.935Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.325 34.409 1503.2643 22:26:46.49M 2015-10-04T21:24:47.135Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.326 34.411 1503.2659 22:26:46.69M 2015-10-04T21:24:47.335Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.326 34.411 1503.2661 22:26:46.89M 2015-10-04T21:24:47.540Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.325 34.410 1503.2649 22:26:47.10M 2015-10-04T21:24:47.745Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.322 34.407 1503.2607 22:26:47.30M 2015-10-04T21:24:47.945Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.322 34.407 1503.2600 22:26:47.50M 2015-10-04T21:24:48.150Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.320 34.406 1503.2595 22:26:47.70M 2015-10-04T21:24:48.371Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.319 34.404 1503.2571 22:26:47.90M 2015-10-04T21:24:48.555Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.316 34.402 1503.2538 22:26:48.14M 2015-10-04T21:24:48.763Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.314 34.400 1503.2513 22:26:48.32M 2015-10-04T21:24:48.964Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.317 34.403 1503.2543 22:26:48.52M 2015-10-04T21:24:49.165Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.317 34.403 1503.2539 22:26:48.72M 2015-10-04T21:24:49.399Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.316 34.402 1503.2523 22:26:48.92M 2015-10-04T21:24:49.570Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.315 34.401 1503.2513 22:26:49.14M 2015-10-04T21:24:49.775Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.314 34.400 1503.2505 22:26:49.33M 2015-10-04T21:24:49.999Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.312 34.399 1503.2485 22:26:49.53M 2015-10-04T21:24:50.181Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.311 34.398 1503.2468 22:26:49.73M 2015-10-04T21:24:50.385Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.311 34.398 1503.2465 22:26:49.93M 2015-10-04T21:24:50.590Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.311 34.398 1503.2462 22:26:50.15M 2015-10-04T21:24:50.790Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.319 34.405 1503.2544 22:26:50.35M 2015-10-04T21:24:50.996Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.318 34.404 1503.2545 22:26:50.55M 2015-10-04T21:24:51.196Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.317 34.403 1503.2538 22:26:50.75M 2015-10-04T21:24:51.403Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.315 34.402 1503.2518 22:26:50.95M 2015-10-04T21:24:51.606Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.314 34.400 1503.2506 22:26:51.16M 2015-10-04T21:24:51.806Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.312 34.398 1503.2487 22:26:51.37M 2015-10-04T21:24:52.006Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.312 34.398 1503.2487 22:26:51.56M 2015-10-04T21:24:52.211Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.312 34.398 1503.2498 22:26:51.76M 2015-10-04T21:24:52.411Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.323 34.408 1503.2622 22:26:51.96M 2015-10-04T21:24:52.615Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.323 34.408 1503.2633 22:26:52.18M 2015-10-04T21:24:52.843Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.323 34.408 1503.2632 22:26:52.38M 2015-10-04T21:24:53.026Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.328 34.412 1503.2682 22:26:52.60M 2015-10-04T21:24:53.226Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.328 34.412 1503.2678 22:26:52.78M 2015-10-04T21:24:53.431Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.323 34.408 1503.2631 22:26:52.97M 2015-10-04T21:24:53.631Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.322 34.407 1503.2614 22:26:53.19M 2015-10-04T21:24:53.836Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.321 34.407 1503.2599 22:26:53.39M 2015-10-04T21:24:54.036Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.321 34.406 1503.2592 22:26:53.59M 2015-10-04T21:24:54.242Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.321 34.407 1503.2596 22:26:53.79M 2015-10-04T21:24:54.446Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.322 34.407 1503.2610 22:26:54.01M 2015-10-04T21:24:54.646Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.323 34.408 1503.2621 22:26:54.21M 2015-10-04T21:24:54.851Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.323 34.408 1503.2621 22:26:54.41M 2015-10-04T21:24:55.056Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.324 34.409 1503.2627 22:26:54.61M 2015-10-04T21:24:55.256Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.325 34.410 1503.2638 22:26:54.81M 2015-10-04T21:24:55.461Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.326 34.411 1503.2642 22:26:55.03M 2015-10-04T21:24:55.661Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.326 34.411 1503.2638 22:26:55.22M 2015-10-04T21:24:55.866Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.325 34.411 1503.2627 22:26:55.42M 2015-10-04T21:24:56.071Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.325 34.411 1503.2623 22:26:55.62M 2015-10-04T21:24:56.271Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.325 34.410 1503.2626 22:26:55.82M 2015-10-04T21:24:56.471Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.315 34.401 1503.2527 22:26:56.04M 2015-10-04T21:24:56.676Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.313 34.400 1503.2505 22:26:56.24M 2015-10-04T21:24:56.882Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.312 34.398 1503.2490 22:26:56.44M 2015-10-04T21:24:57.086Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.311 34.397 1503.2480 22:26:56.64M 2015-10-04T21:24:57.301Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.315 34.401 1503.2520 22:26:56.84M 2015-10-04T21:24:57.491Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.315 34.400 1503.2563 22:26:57.07M 2015-10-04T21:24:57.691Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.325 34.409 1503.2687 22:26:57.25M 2015-10-04T21:24:57.896Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.325 34.410 1503.2655 22:26:57.45M 2015-10-04T21:24:58.096Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.325 34.409 1503.2643 22:26:57.65M 2015-10-04T21:24:58.301Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.324 34.409 1503.2638 22:26:57.85M 2015-10-04T21:24:58.501Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.325 34.410 1503.2648 22:26:58.07M 2015-10-04T21:24:58.706Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.325 34.409 1503.2638 22:26:58.27M 2015-10-04T21:24:58.911Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.324 34.409 1503.2628 22:26:58.47M 2015-10-04T21:24:59.116Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.323 34.408 1503.2632 22:26:58.67M 2015-10-04T21:24:59.316Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.322 34.407 1503.2620 22:26:58.87M 2015-10-04T21:24:59.522Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.321 34.406 1503.2615 22:26:59.08M 2015-10-04T21:24:59.726Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.322 34.406 1503.2610 22:26:59.28M 2015-10-04T21:24:59.926Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.322 34.407 1503.2620 22:26:59.48M 2015-10-04T21:25:00.131Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.321 34.406 1503.2614 22:26:59.68M 2015-10-04T21:25:00.331Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.321 34.406 1503.2603 22:26:59.88M 2015-10-04T21:25:00.531Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.320 34.405 1503.2587 22:27:00.10M 2015-10-04T21:25:00.736Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.319 34.404 1503.2579 22:27:00.30M 2015-10-04T21:25:00.941Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.318 34.403 1503.2578 22:27:00.50M 2015-10-04T21:25:01.146Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.316 34.401 1503.2562 22:27:00.70M 2015-10-04T21:25:01.359Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.314 34.399 1503.2538 22:27:00.90M 2015-10-04T21:25:01.551Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.314 34.399 1503.2522 22:27:01.11M 2015-10-04T21:25:01.771Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.313 34.399 1503.2521 22:27:01.31M 2015-10-04T21:25:01.956Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.312 34.398 1503.2505 22:27:01.53M 2015-10-04T21:25:02.162Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.312 34.398 1503.2489 22:27:01.71M 2015-10-04T21:25:02.361Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.311 34.398 1503.2482 22:27:01.91M 2015-10-04T21:25:02.566Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.311 34.397 1503.2473 22:27:02.13M 2015-10-04T21:25:02.799Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.311 34.397 1503.2487 22:27:02.33M 2015-10-04T21:25:02.971Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.312 34.398 1503.2491 22:27:02.53M 2015-10-04T21:25:03.171Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.311 34.397 1503.2493 22:27:02.72M 2015-10-04T21:25:03.376Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.312 34.398 1503.2500 22:27:02.92M 2015-10-04T21:25:03.600Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.313 34.399 1503.2521 22:27:03.14M 2015-10-04T21:25:03.786Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.315 34.400 1503.2534 22:27:03.34M 2015-10-04T21:25:03.986Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.328 34.413 1503.2682 22:27:03.54M 2015-10-04T21:25:04.191Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.330 34.414 1503.2692 22:27:03.74M 2015-10-04T21:25:04.386Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.329 34.414 1503.2682 22:27:03.94M 2015-10-04T21:25:04.591Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.329 34.413 1503.2677 22:27:04.15M 2015-10-04T21:25:04.802Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.328 34.413 1503.2670 22:27:04.35M 2015-10-04T21:25:05.001Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.327 34.412 1503.2656 22:27:04.56M 2015-10-04T21:25:05.206Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.331 34.416 1503.2695 22:27:04.75M 2015-10-04T21:25:05.411Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.332 34.417 1503.2706 22:27:04.96M 2015-10-04T21:25:05.611Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.333 34.418 1503.2717 22:27:05.18M 2015-10-04T21:25:05.811Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.334 34.419 1503.2725 22:27:05.37M 2015-10-04T21:25:06.016Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.333 34.418 1503.2720 22:27:05.57M 2015-10-04T21:25:06.236Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.332 34.417 1503.2709 22:27:05.77M 2015-10-04T21:25:06.421Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.331 34.416 1503.2698 22:27:06.01M 2015-10-04T21:25:06.626Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.315 34.402 1503.2531 22:27:06.19M 2015-10-04T21:25:06.826Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.297 34.385 1503.2327 22:27:06.39M 2015-10-04T21:25:07.031Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.297 34.384 1503.2327 22:27:06.59M 2015-10-04T21:25:07.236Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.296 34.383 1503.2313 22:27:06.79M 2015-10-04T21:25:07.442Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.295 34.382 1503.2294 22:27:07.01M 2015-10-04T21:25:07.679Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.293 34.380 1503.2279 22:27:07.20M 2015-10-04T21:25:07.843Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.278 34.366 1503.2107 22:27:07.40M 2015-10-04T21:25:08.079Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.276 34.364 1503.2098 22:27:07.60M 2015-10-04T21:25:08.246Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.274 34.363 1503.2086 22:27:07.80M 2015-10-04T21:25:08.451Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.273 34.361 1503.2070 22:27:08.02M 2015-10-04T21:25:08.656Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.270 34.359 1503.2037 22:27:08.22M 2015-10-04T21:25:08.856Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.270 34.358 1503.2048 22:27:08.42M 2015-10-04T21:25:09.061Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.270 34.358 1503.2053 22:27:08.62M 2015-10-04T21:25:09.266Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.270 34.359 1503.2062 22:27:08.82M 2015-10-04T21:25:09.471Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.271 34.360 1503.2064 22:27:09.03M 2015-10-04T21:25:09.666Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.273 34.361 1503.2075 22:27:09.23M 2015-10-04T21:25:09.871Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.273 34.362 1503.2081 22:27:09.43M 2015-10-04T21:25:10.079Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.303 34.389 1503.2397 22:27:09.63M 2015-10-04T21:25:10.276Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.310 34.396 1503.2473 22:27:09.83M 2015-10-04T21:25:10.483Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.311 34.397 1503.2491 22:27:10.05M 2015-10-04T21:25:10.706Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.325 34.410 1503.2640 22:27:10.25M 2015-10-04T21:25:10.886Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.327 34.412 1503.2649 22:27:10.46M 2015-10-04T21:25:11.091Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.328 34.414 1503.2657 22:27:10.64M 2015-10-04T21:25:11.296Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.330 34.415 1503.2667 22:27:10.84M 2015-10-04T21:25:11.496Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.330 34.416 1503.2678 22:27:11.06M 2015-10-04T21:25:11.719Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.332 34.417 1503.2687 22:27:11.26M 2015-10-04T21:25:11.901Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.339 34.425 1503.2769 22:27:11.46M 2015-10-04T21:25:12.106Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.340 34.425 1503.2772 22:27:11.66M 2015-10-04T21:25:12.311Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.340 34.425 1503.2767 22:27:11.86M 2015-10-04T21:25:12.519Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.340 34.425 1503.2762 22:27:12.08M 2015-10-04T21:25:12.716Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.339 34.424 1503.2762 22:27:12.28M 2015-10-04T21:25:12.921Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.339 34.424 1503.2753 22:27:12.48M 2015-10-04T21:25:13.123Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.339 34.424 1503.2761 22:27:12.68M 2015-10-04T21:25:13.327Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.339 34.424 1503.2772 22:27:12.87M 2015-10-04T21:25:13.532Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.339 34.424 1503.2769 22:27:13.09M 2015-10-04T21:25:13.732Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.339 34.424 1503.2762 22:27:13.29M 2015-10-04T21:25:13.937Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.330 34.415 1503.2659 22:27:13.49M 2015-10-04T21:25:14.137Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.332 34.417 1503.2687 22:27:13.69M 2015-10-04T21:25:14.341Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.332 34.418 1503.2698 22:27:13.89M 2015-10-04T21:25:14.546Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.333 34.418 1503.2706 22:27:14.11M 2015-10-04T21:25:14.746Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.333 34.419 1503.2709 22:27:14.31M 2015-10-04T21:25:14.946Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.333 34.419 1503.2703 22:27:14.51M 2015-10-04T21:25:15.172Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.333 34.418 1503.2699 22:27:14.70M 2015-10-04T21:25:15.356Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.332 34.418 1503.2694 22:27:14.92M 2015-10-04T21:25:15.562Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.332 34.417 1503.2687 22:27:15.13M 2015-10-04T21:25:15.764Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.330 34.416 1503.2673 22:27:15.32M 2015-10-04T21:25:15.967Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.329 34.414 1503.2668 22:27:15.52M 2015-10-04T21:25:16.200Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.327 34.412 1503.2649 22:27:15.72M 2015-10-04T21:25:16.372Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.305 34.392 1503.2419 22:27:15.92M 2015-10-04T21:25:16.572Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.305 34.391 1503.2421 22:27:16.14M 2015-10-04T21:25:16.777Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.318 34.402 1503.2572 22:27:16.34M 2015-10-04T21:25:16.977Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.318 34.402 1503.2583 22:27:16.54M 2015-10-04T21:25:17.182Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.318 34.402 1503.2584 22:27:16.73M 2015-10-04T21:25:17.387Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.319 34.403 1503.2598 22:27:16.93M 2015-10-04T21:25:17.592Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.320 34.404 1503.2612 22:27:17.15M 2015-10-04T21:25:17.792Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.319 34.403 1503.2593 22:27:17.35M 2015-10-04T21:25:17.997Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.319 34.403 1503.2598 22:27:17.55M 2015-10-04T21:25:18.197Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.315 34.399 1503.2559 22:27:17.75M 2015-10-04T21:25:18.403Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.304 34.389 1503.2441 22:27:17.95M 2015-10-04T21:25:18.602Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.304 34.389 1503.2441 22:27:18.17M 2015-10-04T21:25:18.807Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.303 34.388 1503.2432 22:27:18.37M 2015-10-04T21:25:19.012Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.303 34.388 1503.2432 22:27:18.57M 2015-10-04T21:25:19.212Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.303 34.388 1503.2427 22:27:18.77M 2015-10-04T21:25:19.417Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.310 34.395 1503.2505 22:27:18.96M 2015-10-04T21:25:19.632Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.311 34.396 1503.2507 22:27:19.18M 2015-10-04T21:25:19.827Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.310 34.395 1503.2491 22:27:19.40M 2015-10-04T21:25:20.027Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.309 34.394 1503.2485 22:27:19.58M 2015-10-04T21:25:20.227Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.308 34.393 1503.2477 22:27:19.78M 2015-10-04T21:25:20.432Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.307 34.392 1503.2467 22:27:20.00M 2015-10-04T21:25:20.637Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.306 34.391 1503.2468 22:27:20.20M 2015-10-04T21:25:20.837Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.304 34.390 1503.2443 22:27:20.40M 2015-10-04T21:25:21.043Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.310 34.395 1503.2493 22:27:20.59M 2015-10-04T21:25:21.242Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.310 34.395 1503.2487 22:27:20.80M 2015-10-04T21:25:21.447Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.310 34.395 1503.2488 22:27:21.01M 2015-10-04T21:25:21.647Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.310 34.396 1503.2504 22:27:21.21M 2015-10-04T21:25:21.852Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.311 34.396 1503.2504 22:27:21.41M 2015-10-04T21:25:22.057Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.312 34.397 1503.2521 22:27:21.61M 2015-10-04T21:25:22.262Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.308 34.394 1503.2477 22:27:21.81M 2015-10-04T21:25:22.467Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.308 34.394 1503.2468 22:27:22.03M 2015-10-04T21:25:22.667Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.308 34.394 1503.2468 22:27:22.23M 2015-10-04T21:25:22.867Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.308 34.393 1503.2471 22:27:22.43M 2015-10-04T21:25:23.072Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.308 34.394 1503.2463 22:27:22.63M 2015-10-04T21:25:23.277Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.308 34.394 1503.2474 22:27:22.83M 2015-10-04T21:25:23.477Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.309 34.395 1503.2483 22:27:23.04M 2015-10-04T21:25:23.677Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.309 34.395 1503.2483 22:27:23.24M 2015-10-04T21:25:23.920Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.311 34.396 1503.2495 22:27:23.44M 2015-10-04T21:25:24.107Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.313 34.398 1503.2509 22:27:23.64M 2015-10-04T21:25:24.287Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.316 34.401 1503.2545 22:27:23.86M 2015-10-04T21:25:24.492Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.316 34.402 1503.2543 22:27:24.06M 2015-10-04T21:25:24.692Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.310 34.396 1503.2472 22:27:24.26M 2015-10-04T21:25:24.902Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.309 34.395 1503.2456 22:27:24.46M 2015-10-04T21:25:25.102Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.309 34.395 1503.2468 22:27:24.66M 2015-10-04T21:25:25.302Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.322 34.407 1503.2620 22:27:24.85M 2015-10-04T21:25:25.507Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.323 34.408 1503.2623 22:27:25.07M 2015-10-04T21:25:25.707Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.324 34.409 1503.2631 22:27:25.27M 2015-10-04T21:25:25.912Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.326 34.410 1503.2644 22:27:25.47M 2015-10-04T21:25:26.119Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.327 34.412 1503.2661 22:27:25.67M 2015-10-04T21:25:26.324Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.329 34.414 1503.2684 22:27:25.87M 2015-10-04T21:25:26.527Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.333 34.417 1503.2727 22:27:26.09M 2015-10-04T21:25:26.727Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.326 34.411 1503.2661 22:27:26.29M 2015-10-04T21:25:26.927Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.325 34.410 1503.2646 22:27:26.49M 2015-10-04T21:25:27.127Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.324 34.409 1503.2638 22:27:26.69M 2015-10-04T21:25:27.337Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.323 34.408 1503.2626 22:27:26.88M 2015-10-04T21:25:27.537Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.326 34.410 1503.2668 22:27:27.11M 2015-10-04T21:25:27.742Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.327 34.412 1503.2679 22:27:27.30M 2015-10-04T21:25:27.942Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.329 34.413 1503.2693 22:27:27.50M 2015-10-04T21:25:28.147Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.328 34.413 1503.2694 22:27:27.70M 2015-10-04T21:25:28.347Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.329 34.413 1503.2694 22:27:27.90M 2015-10-04T21:25:28.567Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.321 34.406 1503.2614 22:27:28.12M 2015-10-04T21:25:28.757Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.321 34.406 1503.2616 22:27:28.33M 2015-10-04T21:25:28.957Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.321 34.406 1503.2605 22:27:28.51M 2015-10-04T21:25:29.162Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.321 34.405 1503.2604 22:27:28.71M 2015-10-04T21:25:29.362Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.321 34.406 1503.2596 22:27:28.91M 2015-10-04T21:25:29.567Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.320 34.405 1503.2592 22:27:29.13M 2015-10-04T21:25:29.767Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.320 34.405 1503.2592 22:27:29.33M 2015-10-04T21:25:29.977Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.319 34.405 1503.2578 22:27:29.53M 2015-10-04T21:25:30.177Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.328 34.413 1503.2662 22:27:29.73M 2015-10-04T21:25:30.382Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.328 34.413 1503.2671 22:27:29.93M 2015-10-04T21:25:30.582Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.329 34.414 1503.2684 22:27:30.15M 2015-10-04T21:25:30.787Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.329 34.414 1503.2686 22:27:30.35M 2015-10-04T21:25:30.987Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.331 34.416 1503.2712 22:27:30.55M 2015-10-04T21:25:31.192Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.323 34.408 1503.2623 22:27:30.74M 2015-10-04T21:25:31.397Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.322 34.407 1503.2612 22:27:30.94M 2015-10-04T21:25:31.597Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.312 34.397 1503.2496 22:27:31.16M 2015-10-04T21:25:31.802Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.298 34.384 1503.2338 22:27:31.36M 2015-10-04T21:25:32.007Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.282 34.370 1503.2175 22:27:31.56M 2015-10-04T21:25:32.207Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.269 34.358 1503.2019 22:27:31.76M 2015-10-04T21:25:32.412Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.268 34.357 1503.2017 22:27:31.96M 2015-10-04T21:25:32.617Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.254 34.344 1503.1871 22:27:32.18M 2015-10-04T21:25:32.817Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.258 34.348 1503.1915 22:27:32.38M 2015-10-04T21:25:33.033Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.260 34.349 1503.1940 22:27:32.58M 2015-10-04T21:25:33.222Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.264 34.353 1503.1976 22:27:32.79M 2015-10-04T21:25:33.427Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.263 34.353 1503.1973 22:27:33.98M 2015-10-04T21:25:33.632Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.263 34.352 1503.1963 22:27:33.19M 2015-10-04T21:25:33.832Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.255 34.345 1503.1879 22:27:33.39M 2015-10-04T21:25:34.032Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.260 34.350 1503.1938 22:27:33.59M 2015-10-04T21:25:34.237Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.261 34.351 1503.1951 22:27:33.79M 2015-10-04T21:25:34.442Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.262 34.352 1503.1963 22:27:34.01M 2015-10-04T21:25:34.648Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.263 34.352 1503.1970 22:27:34.21M 2015-10-04T21:25:34.848Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.259 34.349 1503.1925 22:27:34.41M 2015-10-04T21:25:35.047Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.259 34.348 1503.1925 22:27:34.61M 2015-10-04T21:25:35.247Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.258 34.347 1503.1927 22:27:34.80M 2015-10-04T21:25:35.457Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.286 34.373 1503.2229 22:27:35.02M 2015-10-04T21:25:35.657Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.286 34.373 1503.2230 22:27:35.22M 2015-10-04T21:25:35.862Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.287 34.374 1503.2231 22:27:35.42M 2015-10-04T21:25:36.062Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.288 34.375 1503.2251 22:27:35.62M 2015-10-04T21:25:36.279Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.288 34.375 1503.2260 22:27:35.82M 2015-10-04T21:25:36.467Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.289 34.375 1503.2271 22:27:36.04M 2015-10-04T21:25:36.677Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.305 34.390 1503.2446 22:27:36.24M 2015-10-04T21:25:36.872Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.322 34.406 1503.2623 22:27:36.44M 2015-10-04T21:25:37.083Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.322 34.406 1503.2626 22:27:36.63M 2015-10-04T21:25:37.283Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.322 34.407 1503.2625 22:27:36.83M 2015-10-04T21:25:37.503Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.323 34.408 1503.2628 22:27:37.05M 2015-10-04T21:25:37.693Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.324 34.409 1503.2631 22:27:37.27M 2015-10-04T21:25:37.893Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.325 34.410 1503.2642 22:27:37.45M 2015-10-04T21:25:38.119Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.326 34.411 1503.2650 22:27:37.65M 2015-10-04T21:25:38.298Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.327 34.412 1503.2659 22:27:37.85M 2015-10-04T21:25:38.503Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.327 34.412 1503.2661 22:27:38.07M 2015-10-04T21:25:38.719Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.328 34.413 1503.2675 22:27:38.27M 2015-10-04T21:25:38.908Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.330 34.414 1503.2699 22:27:38.47M 2015-10-04T21:25:39.113Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.336 34.420 1503.2760 22:27:38.66M 2015-10-04T21:25:39.313Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.336 34.420 1503.2761 22:27:38.86M 2015-10-04T21:25:39.518Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.336 34.420 1503.2767 22:27:39.08M 2015-10-04T21:25:39.723Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.337 34.421 1503.2775 22:27:39.28M 2015-10-04T21:25:39.923Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.338 34.421 1503.2786 22:27:39.48M 2015-10-04T21:25:40.123Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.339 34.422 1503.2799 22:27:39.68M 2015-10-04T21:25:40.328Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.423 1503.2803 22:27:39.88M 2015-10-04T21:25:40.528Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.424 1503.2793 22:27:40.10M 2015-10-04T21:25:40.733Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.424 1503.2797 22:27:40.30M 2015-10-04T21:25:40.938Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.424 1503.2803 22:27:40.50M 2015-10-04T21:25:41.143Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2814 22:27:40.70M 2015-10-04T21:25:41.343Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2826 22:27:40.89M 2015-10-04T21:25:41.548Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.343 34.426 1503.2832 22:27:41.11M 2015-10-04T21:25:41.753Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.340 34.423 1503.2800 22:27:41.31M 2015-10-04T21:25:41.973Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.340 34.424 1503.2810 22:27:41.51M 2015-10-04T21:25:42.158Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.341 34.425 1503.2808 22:27:41.73M 2015-10-04T21:25:42.358Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.425 1503.2816 22:27:41.91M 2015-10-04T21:25:42.563Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2817 22:27:42.13M 2015-10-04T21:25:42.799Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.342 34.426 1503.2819 22:27:42.33M 2015-10-04T21:25:42.968Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.343 34.427 1503.2819 22:27:42.52M 2015-10-04T21:25:43.173Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.344 34.429 1503.2830 22:27:42.72M 2015-10-04T21:25:43.373Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.339 34.424 1503.2762 22:27:42.92M 2015-10-04T21:25:43.578Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.338 34.423 1503.2760 22:27:43.14M 2015-10-04T21:25:43.778Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.338 34.423 1503.2764 22:27:43.34M 2015-10-04T21:25:43.983Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.337 34.423 1503.2748 22:27:43.54M 2015-10-04T21:25:44.188Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.337 34.422 1503.2744 22:27:43.74M 2015-10-04T21:25:44.399Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.336 34.421 1503.2732 22:27:43.94M 2015-10-04T21:25:44.593Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.334 34.419 1503.2722 22:27:44.16M 2015-10-04T21:25:44.793Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.334 34.419 1503.2710 22:27:44.36M 2015-10-04T21:25:44.998Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.343 34.428 1503.2815 22:27:44.55M 2015-10-04T21:25:45.198Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.344 34.429 1503.2828 22:27:44.75M 2015-10-04T21:25:45.403Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.346 34.430 1503.2848 22:27:44.95M 2015-10-04T21:25:45.603Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.347 34.431 1503.2872 22:27:45.17M 2015-10-04T21:25:45.808Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.349 34.433 1503.2886 22:27:45.37M 2015-10-04T21:25:46.013Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.349 34.432 1503.2891 22:27:45.57M 2015-10-04T21:25:46.218Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.348 34.432 1503.2887 22:27:45.77M 2015-10-04T21:25:46.438Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.347 34.431 1503.2876 22:27:45.97M 2015-10-04T21:25:46.639Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.347 34.431 1503.2871 22:27:46.20M 2015-10-04T21:25:46.828Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.346 34.430 1503.2856 22:27:46.39M 2015-10-04T21:25:47.028Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.345 34.429 1503.2845 22:27:46.58M 2015-10-04T21:25:47.228Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.344 34.428 1503.2833 22:27:46.78M 2015-10-04T21:25:47.433Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.343 34.427 1503.2825 22:27:47.00M 2015-10-04T21:25:47.638Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.343 34.427 1503.2833 22:27:47.20M 2015-10-04T21:25:47.838Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.428 1503.2844 22:27:47.40M 2015-10-04T21:25:48.043Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.428 1503.2845 22:27:47.60M 2015-10-04T21:25:48.243Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.427 1503.2850 22:27:47.80M 2015-10-04T21:25:48.448Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.343 34.427 1503.2849 22:27:48.02M 2015-10-04T21:25:48.679Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.427 1503.2878 22:27:48.22M 2015-10-04T21:25:48.858Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.341 34.423 1503.2852 22:27:48.41M 2015-10-04T21:25:49.058Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.340 34.422 1503.2853 22:27:48.62M 2015-10-04T21:25:49.263Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.340 34.422 1503.2849 22:27:48.81M 2015-10-04T21:25:49.468Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.340 34.422 1503.2856 22:27:49.03M 2015-10-04T21:25:49.663Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.340 34.422 1503.2859 22:27:49.23M 2015-10-04T21:25:49.873Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.340 34.422 1503.2867 22:27:49.43M 2015-10-04T21:25:50.073Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.341 34.422 1503.2872 22:27:49.63M 2015-10-04T21:25:50.278Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.341 34.423 1503.2874 22:27:49.83M 2015-10-04T21:25:50.478Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.342 34.424 1503.2875 22:27:50.05M 2015-10-04T21:25:50.683Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.342 34.424 1503.2875 22:27:50.25M 2015-10-04T21:25:50.908Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.343 34.425 1503.2871 22:27:50.44M 2015-10-04T21:25:51.088Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.339 34.421 1503.2823 22:27:50.66M 2015-10-04T21:25:51.293Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.339 34.422 1503.2819 22:27:50.84M 2015-10-04T21:25:51.493Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.423 1503.2821 22:27:51.06M 2015-10-04T21:25:51.698Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.341 34.424 1503.2827 22:27:51.26M 2015-10-04T21:25:51.898Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.341 34.424 1503.2830 22:27:51.46M 2015-10-04T21:25:52.103Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.342 34.425 1503.2830 22:27:51.66M 2015-10-04T21:25:52.308Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.342 34.426 1503.2839 22:27:51.86M 2015-10-04T21:25:52.508Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.341 34.425 1503.2832 22:27:52.08M 2015-10-04T21:25:52.713Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.342 34.425 1503.2839 22:27:52.28M 2015-10-04T21:25:52.913Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.342 34.425 1503.2839 22:27:52.48M 2015-10-04T21:25:53.118Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.342 34.425 1503.2833 22:27:52.67M 2015-10-04T21:25:53.323Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.341 34.424 1503.2828 22:27:52.87M 2015-10-04T21:25:53.523Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.340 34.423 1503.2831 22:27:53.09M 2015-10-04T21:25:53.728Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.339 34.422 1503.2815 22:27:53.29M 2015-10-04T21:25:53.928Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.338 34.421 1503.2815 22:27:53.49M 2015-10-04T21:25:54.159Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.339 34.422 1503.2828 22:27:53.69M 2015-10-04T21:25:54.338Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.340 34.422 1503.2838 22:27:53.89M 2015-10-04T21:25:54.538Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.341 34.423 1503.2847 22:27:54.11M 2015-10-04T21:25:54.743Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.342 34.424 1503.2859 22:27:54.31M 2015-10-04T21:25:54.943Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.342 34.424 1503.2870 22:27:54.51M 2015-10-04T21:25:55.148Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.343 34.425 1503.2882 22:27:54.70M 2015-10-04T21:25:55.399Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.344 34.426 1503.2894 22:27:54.90M 2015-10-04T21:25:55.558Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.345 34.427 1503.2903 22:27:55.14M 2015-10-04T21:25:55.758Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.343 34.425 1503.2869 22:27:55.32M 2015-10-04T21:25:55.964Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.342 34.424 1503.2864 22:27:55.52M 2015-10-04T21:25:56.163Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.342 34.425 1503.2861 22:27:55.72M 2015-10-04T21:25:56.368Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.342 34.425 1503.2863 22:27:55.92M 2015-10-04T21:25:56.568Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.342 34.426 1503.2815 22:27:56.14M 2015-10-04T21:25:56.773Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.344 34.428 1503.2828 22:27:56.34M 2015-10-04T21:25:56.978Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.344 34.429 1503.2832 22:27:56.53M 2015-10-04T21:25:57.178Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.345 34.429 1503.2841 22:27:56.73M 2015-10-04T21:25:57.383Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.345 34.430 1503.2843 22:27:56.93M 2015-10-04T21:25:57.583Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.345 34.430 1503.2838 22:27:57.15M 2015-10-04T21:25:57.789Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.346 34.431 1503.2843 22:27:57.35M 2015-10-04T21:25:57.989Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.345 34.430 1503.2833 22:27:57.55M 2015-10-04T21:25:58.193Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.345 34.430 1503.2839 22:27:57.75M 2015-10-04T21:25:58.393Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.338 34.423 1503.2767 22:27:57.94M 2015-10-04T21:25:58.599Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.338 34.423 1503.2773 22:27:58.16M 2015-10-04T21:25:58.803Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.338 34.423 1503.2775 22:27:58.36M 2015-10-04T21:25:59.003Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.338 34.422 1503.2773 22:27:58.56M 2015-10-04T21:25:59.208Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.337 34.421 1503.2767 22:27:58.76M 2015-10-04T21:25:59.413Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.336 34.420 1503.2766 22:27:58.96M 2015-10-04T21:25:59.618Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.337 34.420 1503.2771 22:27:59.18M 2015-10-04T21:25:59.833Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.337 34.420 1503.2771 22:27:59.38M 2015-10-04T21:26:00.018Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.338 34.421 1503.2791 22:27:59.59M 2015-10-04T21:26:00.223Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.337 34.421 1503.2788 22:27:59.78M 2015-10-04T21:26:00.429Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.338 34.421 1503.2789 22:28:00.00M 2015-10-04T21:26:00.628Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.338 34.422 1503.2795 22:28:00.20M 2015-10-04T21:26:00.834Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.338 34.422 1503.2794 22:28:00.39M 2015-10-04T21:26:01.039Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2808 22:28:00.59M 2015-10-04T21:26:01.239Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2808 22:28:00.79M 2015-10-04T21:26:01.444Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.337 34.421 1503.2793 22:28:01.01M 2015-10-04T21:26:01.644Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.419 1503.2781 22:28:01.21M 2015-10-04T21:26:01.849Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.419 1503.2778 22:28:01.41M 2015-10-04T21:26:02.054Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.419 1503.2775 22:28:01.61M 2015-10-04T21:26:02.254Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.336 34.419 1503.2773 22:28:01.81M 2015-10-04T21:26:02.459Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.336 34.419 1503.2773 22:28:02.03M 2015-10-04T21:26:02.664Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.335 34.419 1503.2782 22:28:02.23M 2015-10-04T21:26:02.864Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.419 1503.2783 22:28:02.42M 2015-10-04T21:26:03.064Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.337 34.420 1503.2792 22:28:02.62M 2015-10-04T21:26:03.269Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.337 34.420 1503.2797 22:28:02.82M 2015-10-04T21:26:03.474Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.337 34.420 1503.2803 22:28:03.04M 2015-10-04T21:26:03.674Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.337 34.420 1503.2810 22:28:03.24M 2015-10-04T21:26:03.879Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.337 34.420 1503.2810 22:28:03.44M 2015-10-04T21:26:04.084Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.337 34.420 1503.2815 22:28:03.64M 2015-10-04T21:26:04.304Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.346 34.428 1503.2904 22:28:03.84M 2015-10-04T21:26:04.484Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.346 34.428 1503.2903 22:28:04.07M 2015-10-04T21:26:04.694Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.346 34.428 1503.2894 22:28:04.25M 2015-10-04T21:26:04.894Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2860 22:28:04.46M 2015-10-04T21:26:05.099Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.424 1503.2845 22:28:04.65M 2015-10-04T21:26:05.304Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.424 1503.2838 22:28:04.85M 2015-10-04T21:26:05.504Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2838 22:28:05.07M 2015-10-04T21:26:05.709Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.337 34.421 1503.2799 22:28:05.27M 2015-10-04T21:26:05.909Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.337 34.420 1503.2793 22:28:05.47M 2015-10-04T21:26:06.114Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.420 1503.2787 22:28:05.67M 2015-10-04T21:26:06.319Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.420 1503.2786 22:28:05.87M 2015-10-04T21:26:06.514Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.336 34.420 1503.2778 22:28:06.09M 2015-10-04T21:26:06.724Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.345 34.428 1503.2864 22:28:06.28M 2015-10-04T21:26:06.924Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.346 34.429 1503.2877 22:28:06.48M 2015-10-04T21:26:07.129Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.346 34.429 1503.2878 22:28:06.68M 2015-10-04T21:26:07.329Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2842 22:28:06.88M 2015-10-04T21:26:07.529Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.328 34.413 1503.2697 22:28:07.10M 2015-10-04T21:26:07.739Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.329 34.413 1503.2700 22:28:07.30M 2015-10-04T21:26:07.939Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.409 1503.2640 22:28:07.50M 2015-10-04T21:26:08.144Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.308 34.393 1503.2462 22:28:07.70M 2015-10-04T21:26:08.344Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.309 34.394 1503.2489 22:28:07.90M 2015-10-04T21:26:08.549Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.326 34.410 1503.2673 22:28:08.12M 2015-10-04T21:26:08.769Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.342 34.425 1503.2848 22:28:08.31M 2015-10-04T21:26:08.954Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.343 34.426 1503.2852 22:28:08.53M 2015-10-04T21:26:09.159Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.344 34.427 1503.2849 22:28:08.71M 2015-10-04T21:26:09.359Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.344 34.427 1503.2859 22:28:08.91M 2015-10-04T21:26:09.564Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2881 22:28:09.13M 2015-10-04T21:26:09.764Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.347 34.430 1503.2893 22:28:09.33M 2015-10-04T21:26:09.969Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.348 34.431 1503.2902 22:28:09.53M 2015-10-04T21:26:10.169Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.349 34.432 1503.2904 22:28:09.73M 2015-10-04T21:26:10.374Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.349 34.432 1503.2891 22:28:09.92M 2015-10-04T21:26:10.579Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.348 34.432 1503.2881 22:28:10.15M 2015-10-04T21:26:10.784Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.347 34.431 1503.2872 22:28:10.34M 2015-10-04T21:26:10.984Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.346 34.430 1503.2861 22:28:10.54M 2015-10-04T21:26:11.189Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.345 34.429 1503.2854 22:28:10.74M 2015-10-04T21:26:11.389Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.345 34.429 1503.2852 22:28:10.94M 2015-10-04T21:26:11.594Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.344 34.428 1503.2850 22:28:11.16M 2015-10-04T21:26:11.799Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.344 34.428 1503.2853 22:28:11.36M 2015-10-04T21:26:11.999Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.345 34.427 1503.2869 22:28:11.56M 2015-10-04T21:26:12.200Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.341 34.425 1503.2826 22:28:11.76M 2015-10-04T21:26:12.404Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.342 34.426 1503.2831 22:28:11.95M 2015-10-04T21:26:12.609Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.343 34.427 1503.2839 22:28:12.17M 2015-10-04T21:26:12.809Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.345 34.429 1503.2856 22:28:12.37M 2015-10-04T21:26:13.014Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.347 34.430 1503.2869 22:28:12.57M 2015-10-04T21:26:13.234Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.425 1503.2804 22:28:12.77M 2015-10-04T21:26:13.419Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.425 1503.2802 22:28:13.01M 2015-10-04T21:26:13.624Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.425 1503.2802 22:28:13.19M 2015-10-04T21:26:13.829Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.425 1503.2808 22:28:13.39M 2015-10-04T21:26:14.034Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.342 34.426 1503.2815 22:28:13.59M 2015-10-04T21:26:14.234Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.338 34.422 1503.2777 22:28:13.79M 2015-10-04T21:26:14.439Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.338 34.422 1503.2776 22:28:14.01M 2015-10-04T21:26:14.639Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.342 34.426 1503.2820 22:28:14.20M 2015-10-04T21:26:14.844Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.427 1503.2836 22:28:14.40M 2015-10-04T21:26:15.044Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.430 1503.2874 22:28:14.60M 2015-10-04T21:26:15.249Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.345 34.429 1503.2871 22:28:14.80M 2015-10-04T21:26:15.454Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.345 34.428 1503.2871 22:28:15.02M 2015-10-04T21:26:15.654Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.345 34.428 1503.2867 22:28:15.22M 2015-10-04T21:26:15.854Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.345 34.428 1503.2865 22:28:15.42M 2015-10-04T21:26:16.059Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.345 34.428 1503.2865 22:28:15.62M 2015-10-04T21:26:16.280Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.345 34.428 1503.2865 22:28:15.82M 2015-10-04T21:26:16.469Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.428 1503.2872 22:28:16.04M 2015-10-04T21:26:16.669Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.345 34.428 1503.2870 22:28:16.23M 2015-10-04T21:26:16.874Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2886 22:28:16.43M 2015-10-04T21:26:17.074Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.346 34.430 1503.2878 22:28:16.63M 2015-10-04T21:26:17.279Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.346 34.430 1503.2876 22:28:16.83M 2015-10-04T21:26:17.479Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.347 34.430 1503.2882 22:28:17.05M 2015-10-04T21:26:17.704Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.348 34.431 1503.2889 22:28:17.25M 2015-10-04T21:26:17.889Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.348 34.432 1503.2897 22:28:17.47M 2015-10-04T21:26:18.094Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.347 34.431 1503.2883 22:28:17.65M 2015-10-04T21:26:18.319Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.347 34.431 1503.2872 22:28:17.85M 2015-10-04T21:26:18.494Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.346 34.430 1503.2877 22:28:18.07M 2015-10-04T21:26:18.699Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.429 1503.2876 22:28:18.26M 2015-10-04T21:26:18.904Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.344 34.427 1503.2856 22:28:18.46M 2015-10-04T21:26:19.104Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.343 34.426 1503.2850 22:28:18.66M 2015-10-04T21:26:19.309Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.342 34.424 1503.2849 22:28:18.86M 2015-10-04T21:26:19.514Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.341 34.424 1503.2843 22:28:19.08M 2015-10-04T21:26:19.714Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.338 34.421 1503.2802 22:28:19.28M 2015-10-04T21:26:19.919Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.337 34.421 1503.2792 22:28:19.48M 2015-10-04T21:26:20.119Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.343 34.426 1503.2860 22:28:19.68M 2015-10-04T21:26:20.324Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.427 1503.2869 22:28:19.88M 2015-10-04T21:26:20.529Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.345 34.428 1503.2876 22:28:20.10M 2015-10-04T21:26:20.729Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.346 34.429 1503.2881 22:28:20.29M 2015-10-04T21:26:20.929Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.347 34.430 1503.2889 22:28:20.49M 2015-10-04T21:26:21.134Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.348 34.431 1503.2894 22:28:20.69M 2015-10-04T21:26:21.339Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.348 34.431 1503.2899 22:28:20.89M 2015-10-04T21:26:21.544Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.349 34.432 1503.2899 22:28:21.11M 2015-10-04T21:26:21.744Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.348 34.432 1503.2896 22:28:21.31M 2015-10-04T21:26:21.949Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.348 34.432 1503.2878 22:28:21.51M 2015-10-04T21:26:22.169Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.347 34.431 1503.2867 22:28:21.71M 2015-10-04T21:26:22.354Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.347 34.431 1503.2864 22:28:21.92M 2015-10-04T21:26:22.554Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.347 34.431 1503.2871 22:28:22.12M 2015-10-04T21:26:22.765Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.347 34.431 1503.2870 22:28:22.32M 2015-10-04T21:26:22.965Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.347 34.430 1503.2876 22:28:22.52M 2015-10-04T21:26:23.170Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.346 34.429 1503.2874 22:28:22.72M 2015-10-04T21:26:23.370Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.345 34.428 1503.2872 22:28:22.92M 2015-10-04T21:26:23.575Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.344 34.428 1503.2858 22:28:23.14M 2015-10-04T21:26:23.775Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.343 34.427 1503.2850 22:28:23.34M 2015-10-04T21:26:23.979Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.345 34.428 1503.2870 22:28:23.54M 2015-10-04T21:26:24.179Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.427 1503.2863 22:28:23.74M 2015-10-04T21:26:24.385Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.427 1503.2861 22:28:23.93M 2015-10-04T21:26:24.589Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.427 1503.2866 22:28:24.15M 2015-10-04T21:26:24.799Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.345 34.428 1503.2865 22:28:24.35M 2015-10-04T21:26:24.995Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.345 34.428 1503.2859 22:28:24.55M 2015-10-04T21:26:25.200Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.344 34.428 1503.2852 22:28:24.75M 2015-10-04T21:26:25.400Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.345 34.428 1503.2861 22:28:24.95M 2015-10-04T21:26:25.605Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.345 34.429 1503.2853 22:28:25.17M 2015-10-04T21:26:25.805Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.345 34.428 1503.2849 22:28:25.37M 2015-10-04T21:26:26.022Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.345 34.428 1503.2850 22:28:25.57M 2015-10-04T21:26:26.210Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.344 34.428 1503.2852 22:28:25.77M 2015-10-04T21:26:26.415Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.344 34.427 1503.2858 22:28:25.96M 2015-10-04T21:26:26.635Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.344 34.427 1503.2872 22:28:26.18M 2015-10-04T21:26:26.820Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.344 34.427 1503.2880 22:28:26.40M 2015-10-04T21:26:27.025Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.344 34.427 1503.2876 22:28:26.58M 2015-10-04T21:26:27.225Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.345 34.427 1503.2882 22:28:26.78M 2015-10-04T21:26:27.430Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.427 1503.2885 22:28:27.00M 2015-10-04T21:26:27.630Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.344 34.427 1503.2876 22:28:27.20M 2015-10-04T21:26:27.835Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.345 34.427 1503.2883 22:28:27.40M 2015-10-04T21:26:28.040Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.345 34.428 1503.2896 22:28:27.60M 2015-10-04T21:26:28.245Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.346 34.429 1503.2906 22:28:27.80M 2015-10-04T21:26:28.445Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.347 34.429 1503.2921 22:28:28.02M 2015-10-04T21:26:28.650Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.348 34.430 1503.2924 22:28:28.21M 2015-10-04T21:26:28.850Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.348 34.430 1503.2927 22:28:28.41M 2015-10-04T21:26:29.055Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.348 34.430 1503.2924 22:28:28.61M 2015-10-04T21:26:29.260Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.348 34.430 1503.2914 22:28:28.81M 2015-10-04T21:26:29.460Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.347 34.430 1503.2904 22:28:29.03M 2015-10-04T21:26:29.665Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.347 34.430 1503.2891 22:28:29.23M 2015-10-04T21:26:29.865Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2888 22:28:29.43M 2015-10-04T21:26:30.070Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2900 22:28:29.63M 2015-10-04T21:26:30.279Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2898 22:28:29.83M 2015-10-04T21:26:30.475Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.347 34.429 1503.2909 22:28:30.05M 2015-10-04T21:26:30.680Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.348 34.430 1503.2926 22:28:30.24M 2015-10-04T21:26:30.880Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.348 34.430 1503.2925 22:28:30.44M 2015-10-04T21:26:31.105Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.348 34.430 1503.2926 22:28:30.64M 2015-10-04T21:26:31.290Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.348 34.430 1503.2926 22:28:30.86M 2015-10-04T21:26:31.490Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.348 34.430 1503.2924 22:28:31.06M 2015-10-04T21:26:31.695Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.349 34.431 1503.2931 22:28:31.26M 2015-10-04T21:26:31.895Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.350 34.432 1503.2941 22:28:31.46M 2015-10-04T21:26:32.095Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.349 34.432 1503.2930 22:28:31.66M 2015-10-04T21:26:32.305Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.348 34.431 1503.2916 22:28:31.85M 2015-10-04T21:26:32.510Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.347 34.429 1503.2894 22:28:32.07M 2015-10-04T21:26:32.710Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2891 22:28:32.28M 2015-10-04T21:26:32.915Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.346 34.429 1503.2896 22:28:32.47M 2015-10-04T21:26:33.115Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.346 34.429 1503.2889 22:28:32.67M 2015-10-04T21:26:33.315Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.347 34.430 1503.2886 22:28:32.87M 2015-10-04T21:26:33.523Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.346 34.430 1503.2882 22:28:33.09M 2015-10-04T21:26:33.725Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.346 34.429 1503.2878 22:28:33.29M 2015-10-04T21:26:33.925Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2885 22:28:33.49M 2015-10-04T21:26:34.151Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.347 34.430 1503.2893 22:28:33.69M 2015-10-04T21:26:34.330Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.347 34.429 1503.2892 22:28:33.89M 2015-10-04T21:26:34.540Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.346 34.429 1503.2889 22:28:34.10M 2015-10-04T21:26:34.740Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.345 34.428 1503.2871 22:28:34.30M 2015-10-04T21:26:34.959Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.345 34.427 1503.2871 22:28:34.50M 2015-10-04T21:26:35.159Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.345 34.427 1503.2875 22:28:34.70M 2015-10-04T21:26:35.350Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.339 34.422 1503.2821 22:28:34.90M 2015-10-04T21:26:35.565Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.341 34.424 1503.2842 22:28:35.12M 2015-10-04T21:26:35.755Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.342 34.425 1503.2845 22:28:35.33M 2015-10-04T21:26:35.960Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.342 34.425 1503.2850 22:28:35.52M 2015-10-04T21:26:36.163Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.349 34.431 1503.2935 22:28:35.72M 2015-10-04T21:26:36.362Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.350 34.431 1503.2948 22:28:35.92M 2015-10-04T21:26:36.565Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.351 34.432 1503.2966 22:28:36.13M 2015-10-04T21:26:36.770Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.351 34.433 1503.2972 22:28:36.33M 2015-10-04T21:26:36.970Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.352 34.434 1503.2974 22:28:36.53M 2015-10-04T21:26:37.175Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.353 34.435 1503.2980 22:28:36.73M 2015-10-04T21:26:37.399Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.351 34.433 1503.2953 22:28:36.93M 2015-10-04T21:26:37.585Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.350 34.432 1503.2938 22:28:37.15M 2015-10-04T21:26:37.785Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.350 34.432 1503.2931 22:28:37.35M 2015-10-04T21:26:37.990Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.349 34.431 1503.2915 22:28:37.55M 2015-10-04T21:26:38.190Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.348 34.430 1503.2906 22:28:37.75M 2015-10-04T21:26:38.395Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.346 34.429 1503.2889 22:28:37.94M 2015-10-04T21:26:38.595Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.345 34.428 1503.2888 22:28:38.16M 2015-10-04T21:26:38.795Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.345 34.427 1503.2889 22:28:38.36M 2015-10-04T21:26:39.005Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.345 34.427 1503.2887 22:28:38.56M 2015-10-04T21:26:39.210Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.345 34.425 1503.2943 22:28:38.76M 2015-10-04T21:26:39.410Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.344 34.424 1503.2936 22:28:38.96M 2015-10-04T21:26:39.610Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.344 34.424 1503.2928 22:28:39.18M 2015-10-04T21:26:39.815Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.344 34.424 1503.2935 22:28:39.38M 2015-10-04T21:26:40.035Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.343 34.423 1503.2928 22:28:39.58M 2015-10-04T21:26:40.220Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.343 34.423 1503.2921 22:28:39.79M 2015-10-04T21:26:40.425Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.342 34.422 1503.2911 22:28:39.97M 2015-10-04T21:26:40.625Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.341 34.421 1503.2914 22:28:40.19M 2015-10-04T21:26:40.830Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.341 34.421 1503.2905 22:28:40.39M 2015-10-04T21:26:41.030Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.340 34.421 1503.2894 22:28:40.59M 2015-10-04T21:26:41.235Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.340 34.421 1503.2877 22:28:40.79M 2015-10-04T21:26:41.443Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.339 34.421 1503.2863 22:28:41.01M 2015-10-04T21:26:41.679Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.338 34.420 1503.2848 22:28:41.21M 2015-10-04T21:26:41.845Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.337 34.419 1503.2817 22:28:41.41M 2015-10-04T21:26:42.050Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.347 34.429 1503.2926 22:28:41.61M 2015-10-04T21:26:42.250Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.341 34.424 1503.2855 22:28:41.81M 2015-10-04T21:26:42.455Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.423 1503.2843 22:28:42.02M 2015-10-04T21:26:42.660Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.341 34.424 1503.2833 22:28:42.22M 2015-10-04T21:26:42.860Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.423 1503.2825 22:28:42.42M 2015-10-04T21:26:43.065Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.422 1503.2825 22:28:42.62M 2015-10-04T21:26:43.265Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.339 34.422 1503.2815 22:28:42.82M 2015-10-04T21:26:43.470Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.422 1503.2822 22:28:43.04M 2015-10-04T21:26:43.675Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.338 34.421 1503.2809 22:28:43.24M 2015-10-04T21:26:43.875Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.338 34.421 1503.2808 22:28:43.44M 2015-10-04T21:26:44.083Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.348 34.430 1503.2919 22:28:43.64M 2015-10-04T21:26:44.282Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.348 34.430 1503.2933 22:28:43.84M 2015-10-04T21:26:44.500Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.349 34.431 1503.2931 22:28:44.06M 2015-10-04T21:26:44.720Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.350 34.432 1503.2941 22:28:44.27M 2015-10-04T21:26:44.890Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.350 34.432 1503.2948 22:28:44.45M 2015-10-04T21:26:45.095Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.350 34.432 1503.2949 22:28:44.65M 2015-10-04T21:26:45.300Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.343 34.425 1503.2867 22:28:44.85M 2015-10-04T21:26:45.500Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.341 34.423 1503.2848 22:28:45.07M 2015-10-04T21:26:45.705Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.339 34.421 1503.2838 22:28:45.27M 2015-10-04T21:26:45.905Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.337 34.420 1503.2817 22:28:45.47M 2015-10-04T21:26:46.110Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.336 34.419 1503.2797 22:28:45.67M 2015-10-04T21:26:46.310Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.337 34.420 1503.2800 22:28:45.87M 2015-10-04T21:26:46.515Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.338 34.421 1503.2811 22:28:46.08M 2015-10-04T21:26:46.715Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.338 34.421 1503.2813 22:28:46.28M 2015-10-04T21:26:46.922Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.338 34.421 1503.2806 22:28:46.48M 2015-10-04T21:26:47.126Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.339 34.422 1503.2823 22:28:46.68M 2015-10-04T21:26:47.330Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.340 34.424 1503.2836 22:28:46.88M 2015-10-04T21:26:47.531Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2841 22:28:47.10M 2015-10-04T21:26:47.736Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.342 34.426 1503.2836 22:28:47.30M 2015-10-04T21:26:47.936Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.342 34.425 1503.2823 22:28:47.50M 2015-10-04T21:26:48.141Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.425 1503.2823 22:28:47.70M 2015-10-04T21:26:48.341Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.342 34.425 1503.2839 22:28:47.89M 2015-10-04T21:26:48.546Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.425 1503.2833 22:28:48.11M 2015-10-04T21:26:48.751Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.341 34.425 1503.2830 22:28:48.31M 2015-10-04T21:26:48.971Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2834 22:28:48.51M 2015-10-04T21:26:49.156Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.343 34.426 1503.2836 22:28:48.73M 2015-10-04T21:26:49.363Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.342 34.426 1503.2839 22:28:48.91M 2015-10-04T21:26:49.556Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.342 34.425 1503.2831 22:28:49.13M 2015-10-04T21:26:49.766Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.342 34.426 1503.2839 22:28:49.33M 2015-10-04T21:26:49.966Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.343 34.426 1503.2842 22:28:49.53M 2015-10-04T21:26:50.171Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.342 34.426 1503.2838 22:28:49.72M 2015-10-04T21:26:50.371Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.343 34.426 1503.2847 22:28:49.93M 2015-10-04T21:26:50.576Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2854 22:28:50.14M 2015-10-04T21:26:50.781Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.343 34.426 1503.2870 22:28:50.34M 2015-10-04T21:26:50.981Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.427 1503.2876 22:28:50.54M 2015-10-04T21:26:51.186Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.345 34.428 1503.2876 22:28:50.74M 2015-10-04T21:26:51.386Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.344 34.428 1503.2864 22:28:50.94M 2015-10-04T21:26:51.591Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.344 34.428 1503.2850 22:28:51.16M 2015-10-04T21:26:51.796Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.344 34.427 1503.2844 22:28:51.36M 2015-10-04T21:26:51.996Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.343 34.427 1503.2844 22:28:51.56M 2015-10-04T21:26:52.202Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.342 34.425 1503.2836 22:28:51.76M 2015-10-04T21:26:52.406Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.424 1503.2822 22:28:51.95M 2015-10-04T21:26:52.606Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.423 1503.2819 22:28:52.17M 2015-10-04T21:26:52.811Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.338 34.422 1503.2798 22:28:52.37M 2015-10-04T21:26:53.011Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.337 34.421 1503.2788 22:28:52.57M 2015-10-04T21:26:53.216Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.337 34.420 1503.2781 22:28:52.77M 2015-10-04T21:26:53.436Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.420 1503.2782 22:28:52.97M 2015-10-04T21:26:53.621Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.337 34.421 1503.2773 22:28:53.21M 2015-10-04T21:26:53.826Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2769 22:28:53.39M 2015-10-04T21:26:54.026Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2766 22:28:53.59M 2015-10-04T21:26:54.239Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.419 1503.2771 22:28:53.79M 2015-10-04T21:26:54.431Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.336 34.419 1503.2775 22:28:54.00M 2015-10-04T21:26:54.636Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.419 1503.2782 22:28:54.20M 2015-10-04T21:26:54.836Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.420 1503.2784 22:28:54.40M 2015-10-04T21:26:55.041Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.337 34.420 1503.2782 22:28:54.60M 2015-10-04T21:26:55.246Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.337 34.421 1503.2786 22:28:54.80M 2015-10-04T21:26:55.451Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.338 34.422 1503.2799 22:28:55.02M 2015-10-04T21:26:55.651Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.422 1503.2804 22:28:55.22M 2015-10-04T21:26:55.856Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.340 34.423 1503.2813 22:28:55.42M 2015-10-04T21:26:56.056Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2843 22:28:55.62M 2015-10-04T21:26:56.279Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2847 22:28:55.81M 2015-10-04T21:26:56.466Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.342 34.425 1503.2859 22:28:56.03M 2015-10-04T21:26:56.666Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.343 34.425 1503.2864 22:28:56.23M 2015-10-04T21:26:56.871Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.343 34.426 1503.2871 22:28:56.43M 2015-10-04T21:26:57.071Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.342 34.425 1503.2858 22:28:56.63M 2015-10-04T21:26:57.276Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.342 34.425 1503.2856 22:28:56.83M 2015-10-04T21:26:57.481Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.341 34.424 1503.2845 22:28:57.05M 2015-10-04T21:26:57.681Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.340 34.424 1503.2828 22:28:57.25M 2015-10-04T21:26:57.901Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.345 34.428 1503.2886 22:28:57.45M 2015-10-04T21:26:58.086Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.428 1503.2889 22:28:57.66M 2015-10-04T21:26:58.291Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.345 34.428 1503.2887 22:28:57.84M 2015-10-04T21:26:58.496Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.345 34.428 1503.2883 22:28:58.06M 2015-10-04T21:26:58.696Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.345 34.427 1503.2886 22:28:58.26M 2015-10-04T21:26:58.901Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.427 1503.2878 22:28:58.46M 2015-10-04T21:26:59.101Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.343 34.426 1503.2860 22:28:58.66M 2015-10-04T21:26:59.314Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2827 22:28:58.86M 2015-10-04T21:26:59.519Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2815 22:28:59.07M 2015-10-04T21:26:59.711Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.340 34.424 1503.2799 22:28:59.28M 2015-10-04T21:26:59.916Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.340 34.424 1503.2797 22:28:59.47M 2015-10-04T21:27:00.116Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.340 34.424 1503.2802 22:28:59.68M 2015-10-04T21:27:00.359Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2798 22:28:59.87M 2015-10-04T21:27:00.526Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2792 22:29:00.09M 2015-10-04T21:27:00.726Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.422 1503.2791 22:29:00.29M 2015-10-04T21:27:00.931Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.337 34.421 1503.2776 22:29:00.49M 2015-10-04T21:27:01.136Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.337 34.421 1503.2767 22:29:00.69M 2015-10-04T21:27:01.336Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.338 34.422 1503.2775 22:29:00.89M 2015-10-04T21:27:01.541Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.338 34.423 1503.2780 22:29:01.11M 2015-10-04T21:27:01.741Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2791 22:29:01.31M 2015-10-04T21:27:01.946Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.339 34.423 1503.2787 22:29:01.51M 2015-10-04T21:27:02.146Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.339 34.423 1503.2786 22:29:01.71M 2015-10-04T21:27:02.366Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.423 1503.2792 22:29:01.90M 2015-10-04T21:27:02.551Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.423 1503.2792 22:29:02.14M 2015-10-04T21:27:02.756Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.338 34.422 1503.2787 22:29:02.32M 2015-10-04T21:27:02.961Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2792 22:29:02.52M 2015-10-04T21:27:03.171Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.338 34.422 1503.2794 22:29:02.72M 2015-10-04T21:27:03.366Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.338 34.422 1503.2783 22:29:02.92M 2015-10-04T21:27:03.566Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.338 34.422 1503.2773 22:29:03.14M 2015-10-04T21:27:03.771Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.338 34.422 1503.2776 22:29:03.34M 2015-10-04T21:27:03.976Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.338 34.421 1503.2784 22:29:03.54M 2015-10-04T21:27:04.176Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.338 34.421 1503.2795 22:29:03.73M 2015-10-04T21:27:04.381Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.338 34.422 1503.2802 22:29:03.93M 2015-10-04T21:27:04.586Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2817 22:29:04.15M 2015-10-04T21:27:04.786Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.338 34.422 1503.2811 22:29:04.35M 2015-10-04T21:27:04.986Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2821 22:29:04.55M 2015-10-04T21:27:05.196Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.340 34.422 1503.2833 22:29:04.75M 2015-10-04T21:27:05.396Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.339 34.422 1503.2828 22:29:04.95M 2015-10-04T21:27:05.601Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.339 34.421 1503.2831 22:29:05.17M 2015-10-04T21:27:05.803Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.339 34.421 1503.2836 22:29:05.37M 2015-10-04T21:27:06.006Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.339 34.421 1503.2831 22:29:05.57M 2015-10-04T21:27:06.206Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.339 34.422 1503.2828 22:29:05.76M 2015-10-04T21:27:06.411Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.339 34.421 1503.2839 22:29:05.96M 2015-10-04T21:27:06.616Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.339 34.421 1503.2849 22:29:06.18M 2015-10-04T21:27:06.831Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.338 34.420 1503.2834 22:29:06.38M 2015-10-04T21:27:07.021Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.338 34.421 1503.2831 22:29:06.60M 2015-10-04T21:27:07.226Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.339 34.421 1503.2831 22:29:06.78M 2015-10-04T21:27:07.426Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.339 34.421 1503.2836 22:29:07.00M 2015-10-04T21:27:07.631Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.339 34.422 1503.2831 22:29:07.20M 2015-10-04T21:27:07.832Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.340 34.422 1503.2827 22:29:07.40M 2015-10-04T21:27:08.036Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.339 34.422 1503.2822 22:29:07.60M 2015-10-04T21:27:08.236Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.339 34.422 1503.2825 22:29:07.80M 2015-10-04T21:27:08.443Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.422 1503.2827 22:29:08.01M 2015-10-04T21:27:08.680Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.339 34.422 1503.2815 22:29:08.21M 2015-10-04T21:27:08.846Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.340 34.423 1503.2825 22:29:08.41M 2015-10-04T21:27:09.051Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.340 34.423 1503.2820 22:29:08.61M 2015-10-04T21:27:09.246Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.340 34.424 1503.2827 22:29:08.81M 2015-10-04T21:27:09.451Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.424 1503.2831 22:29:09.02M 2015-10-04T21:27:09.662Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.424 1503.2831 22:29:09.22M 2015-10-04T21:27:09.862Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.425 1503.2834 22:29:09.43M 2015-10-04T21:27:10.066Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2848 22:29:09.62M 2015-10-04T21:27:10.266Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.351 34.433 1503.2946 22:29:09.82M 2015-10-04T21:27:10.472Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.352 34.434 1503.2950 22:29:10.04M 2015-10-04T21:27:10.677Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.351 34.434 1503.2947 22:29:10.24M 2015-10-04T21:27:10.882Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.351 34.434 1503.2946 22:29:10.44M 2015-10-04T21:27:11.083Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.351 34.433 1503.2949 22:29:10.64M 2015-10-04T21:27:11.302Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.351 34.433 1503.2944 22:29:10.84M 2015-10-04T21:27:11.487Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.351 34.434 1503.2946 22:29:11.08M 2015-10-04T21:27:11.692Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.351 34.433 1503.2946 22:29:11.26M 2015-10-04T21:27:11.897Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.350 34.432 1503.2932 22:29:11.46M 2015-10-04T21:27:12.097Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.346 34.429 1503.2891 22:29:11.66M 2015-10-04T21:27:12.302Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.343 34.426 1503.2863 22:29:11.86M 2015-10-04T21:27:12.502Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.342 34.425 1503.2844 22:29:12.07M 2015-10-04T21:27:12.707Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.342 34.425 1503.2841 22:29:12.27M 2015-10-04T21:27:12.912Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.425 1503.2836 22:29:12.47M 2015-10-04T21:27:13.112Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.425 1503.2838 22:29:12.67M 2015-10-04T21:27:13.317Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.342 34.425 1503.2833 22:29:12.87M 2015-10-04T21:27:13.517Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.423 1503.2826 22:29:13.09M 2015-10-04T21:27:13.724Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.341 34.424 1503.2834 22:29:13.29M 2015-10-04T21:27:13.922Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.347 34.430 1503.2908 22:29:13.49M 2015-10-04T21:27:14.127Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.348 34.430 1503.2910 22:29:13.68M 2015-10-04T21:27:14.327Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.349 34.431 1503.2919 22:29:13.88M 2015-10-04T21:27:14.532Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.349 34.432 1503.2919 22:29:14.10M 2015-10-04T21:27:14.759Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.350 34.433 1503.2924 22:29:14.30M 2015-10-04T21:27:14.942Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.351 34.434 1503.2937 22:29:14.50M 2015-10-04T21:27:15.142Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.352 34.435 1503.2952 22:29:14.70M 2015-10-04T21:27:15.347Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.349 34.431 1503.2915 22:29:14.90M 2015-10-04T21:27:15.547Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.348 34.431 1503.2905 22:29:15.12M 2015-10-04T21:27:15.767Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.348 34.430 1503.2904 22:29:15.32M 2015-10-04T21:27:15.952Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.347 34.430 1503.2906 22:29:15.53M 2015-10-04T21:27:16.157Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.347 34.430 1503.2902 22:29:15.71M 2015-10-04T21:27:16.363Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.347 34.430 1503.2899 22:29:15.91M 2015-10-04T21:27:16.567Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.347 34.430 1503.2877 22:29:16.13M 2015-10-04T21:27:16.767Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.346 34.430 1503.2863 22:29:16.33M 2015-10-04T21:27:16.967Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.346 34.430 1503.2853 22:29:16.53M 2015-10-04T21:27:17.172Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.345 34.430 1503.2848 22:29:16.73M 2015-10-04T21:27:17.377Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.345 34.429 1503.2832 22:29:16.93M 2015-10-04T21:27:17.577Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.348 34.432 1503.2877 22:29:17.15M 2015-10-04T21:27:17.782Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.349 34.432 1503.2892 22:29:17.35M 2015-10-04T21:27:17.987Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.349 34.432 1503.2894 22:29:17.54M 2015-10-04T21:27:18.187Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.349 34.432 1503.2899 22:29:17.75M 2015-10-04T21:27:18.392Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.349 34.432 1503.2909 22:29:17.94M 2015-10-04T21:27:18.592Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.350 34.433 1503.2913 22:29:18.16M 2015-10-04T21:27:18.797Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.351 34.434 1503.2917 22:29:18.36M 2015-10-04T21:27:19.039Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.351 34.435 1503.2928 22:29:18.56M 2015-10-04T21:27:19.202Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.351 34.434 1503.2924 22:29:18.76M 2015-10-04T21:27:19.402Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.351 34.434 1503.2926 22:29:18.96M 2015-10-04T21:27:19.607Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.351 34.433 1503.2937 22:29:19.18M 2015-10-04T21:27:19.812Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.351 34.433 1503.2943 22:29:19.38M 2015-10-04T21:27:20.017Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.350 34.432 1503.2949 22:29:19.58M 2015-10-04T21:27:20.232Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.350 34.431 1503.2949 22:29:19.77M 2015-10-04T21:27:20.422Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.348 34.430 1503.2930 22:29:20.01M 2015-10-04T21:27:20.639Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.347 34.429 1503.2914 22:29:20.19M 2015-10-04T21:27:20.827Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.346 34.428 1503.2905 22:29:20.39M 2015-10-04T21:27:21.032Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.345 34.427 1503.2899 22:29:20.59M 2015-10-04T21:27:21.232Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.345 34.427 1503.2899 22:29:20.79M 2015-10-04T21:27:21.437Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.345 34.427 1503.2897 22:29:21.01M 2015-10-04T21:27:21.637Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.345 34.427 1503.2900 22:29:21.21M 2015-10-04T21:27:21.837Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.345 34.427 1503.2898 22:29:21.41M 2015-10-04T21:27:22.042Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.345 34.427 1503.2899 22:29:21.60M 2015-10-04T21:27:22.247Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.345 34.427 1503.2900 22:29:21.80M 2015-10-04T21:27:22.452Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.345 34.427 1503.2903 22:29:22.02M 2015-10-04T21:27:22.652Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.344 34.426 1503.2899 22:29:22.22M 2015-10-04T21:27:22.857Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.344 34.426 1503.2889 22:29:22.42M 2015-10-04T21:27:23.062Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.344 34.425 1503.2897 22:29:22.62M 2015-10-04T21:27:23.262Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.343 34.425 1503.2893 22:29:22.82M 2015-10-04T21:27:23.462Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.344 34.426 1503.2898 22:29:23.04M 2015-10-04T21:27:23.672Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.345 34.427 1503.2910 22:29:23.23M 2015-10-04T21:27:23.872Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.346 34.427 1503.2908 22:29:23.44M 2015-10-04T21:27:24.077Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.346 34.428 1503.2903 22:29:23.63M 2015-10-04T21:27:24.277Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.346 34.428 1503.2904 22:29:23.84M 2015-10-04T21:27:24.482Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.428 1503.2891 22:29:24.05M 2015-10-04T21:27:24.702Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.428 1503.2880 22:29:24.25M 2015-10-04T21:27:24.887Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.427 1503.2874 22:29:24.47M 2015-10-04T21:27:25.092Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.344 34.427 1503.2870 22:29:24.65M 2015-10-04T21:27:25.292Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.343 34.426 1503.2860 22:29:24.85M 2015-10-04T21:27:25.497Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.346 34.428 1503.2888 22:29:25.07M 2015-10-04T21:27:25.702Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.346 34.428 1503.2894 22:29:25.27M 2015-10-04T21:27:25.907Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.345 34.428 1503.2880 22:29:25.47M 2015-10-04T21:27:26.102Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.345 34.428 1503.2880 22:29:25.67M 2015-10-04T21:27:26.307Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.345 34.428 1503.2872 22:29:25.86M 2015-10-04T21:27:26.512Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.348 34.430 1503.2899 22:29:26.08M 2015-10-04T21:27:26.712Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.347 34.431 1503.2891 22:29:26.28M 2015-10-04T21:27:26.917Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.347 34.430 1503.2881 22:29:26.48M 2015-10-04T21:27:27.117Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.345 34.429 1503.2870 22:29:26.68M 2015-10-04T21:27:27.327Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.343 34.426 1503.2839 22:29:26.88M 2015-10-04T21:27:27.527Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.343 34.426 1503.2852 22:29:27.10M 2015-10-04T21:27:27.732Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.423 1503.2813 22:29:27.30M 2015-10-04T21:27:27.932Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.426 1503.2848 22:29:27.50M 2015-10-04T21:27:28.137Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.344 34.427 1503.2852 22:29:27.69M 2015-10-04T21:27:28.342Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.344 34.427 1503.2853 22:29:27.89M 2015-10-04T21:27:28.542Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.345 34.428 1503.2864 22:29:28.11M 2015-10-04T21:27:28.747Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.345 34.428 1503.2869 22:29:28.31M 2015-10-04T21:27:28.947Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.345 34.429 1503.2881 22:29:28.51M 2015-10-04T21:27:29.168Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.346 34.429 1503.2881 22:29:28.71M 2015-10-04T21:27:29.352Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.346 34.429 1503.2881 22:29:28.93M 2015-10-04T21:27:29.552Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.429 1503.2876 22:29:29.13M 2015-10-04T21:27:29.757Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.428 1503.2870 22:29:29.32M 2015-10-04T21:27:29.962Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.345 34.428 1503.2865 22:29:29.52M 2015-10-04T21:27:30.199Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.345 34.428 1503.2869 22:29:29.72M 2015-10-04T21:27:30.367Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2876 22:29:29.92M 2015-10-04T21:27:30.599Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.346 34.429 1503.2885 22:29:30.14M 2015-10-04T21:27:30.772Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.346 34.429 1503.2887 22:29:30.34M 2015-10-04T21:27:30.977Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.346 34.429 1503.2888 22:29:30.54M 2015-10-04T21:27:31.182Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.346 34.429 1503.2882 22:29:30.74M 2015-10-04T21:27:31.382Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.346 34.429 1503.2891 22:29:30.94M 2015-10-04T21:27:31.588Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.347 34.430 1503.2881 22:29:31.16M 2015-10-04T21:27:31.792Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.347 34.430 1503.2882 22:29:31.36M 2015-10-04T21:27:31.992Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.347 34.430 1503.2889 22:29:31.56M 2015-10-04T21:27:32.192Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.347 34.430 1503.2903 22:29:31.75M 2015-10-04T21:27:32.403Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.347 34.429 1503.2909 22:29:31.95M 2015-10-04T21:27:32.603Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.347 34.429 1503.2909 22:29:32.17M 2015-10-04T21:27:32.808Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.347 34.429 1503.2919 22:29:32.37M 2015-10-04T21:27:33.008Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.347 34.429 1503.2919 22:29:32.57M 2015-10-04T21:27:33.213Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.347 34.430 1503.2915 22:29:32.77M 2015-10-04T21:27:33.418Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.347 34.430 1503.2909 22:29:32.97M 2015-10-04T21:27:33.633Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.347 34.430 1503.2906 22:29:33.19M 2015-10-04T21:27:33.822Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.347 34.430 1503.2909 22:29:33.40M 2015-10-04T21:27:34.023Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.347 34.429 1503.2908 22:29:33.59M 2015-10-04T21:27:34.228Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.348 34.430 1503.2913 22:29:33.78M 2015-10-04T21:27:34.428Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.348 34.430 1503.2910 22:29:34.00M 2015-10-04T21:27:34.633Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.347 34.430 1503.2908 22:29:34.20M 2015-10-04T21:27:34.838Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.347 34.430 1503.2909 22:29:34.40M 2015-10-04T21:27:35.038Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.348 34.431 1503.2903 22:29:34.60M 2015-10-04T21:27:35.243Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.347 34.430 1503.2902 22:29:34.80M 2015-10-04T21:27:35.448Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.347 34.430 1503.2893 22:29:35.02M 2015-10-04T21:27:35.648Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.346 34.429 1503.2876 22:29:35.22M 2015-10-04T21:27:35.853Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.345 34.429 1503.2854 22:29:35.41M 2015-10-04T21:27:36.058Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.345 34.429 1503.2852 22:29:35.61M 2015-10-04T21:27:36.258Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.345 34.429 1503.2854 22:29:35.81M 2015-10-04T21:27:36.463Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.345 34.428 1503.2853 22:29:36.03M 2015-10-04T21:27:36.663Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.349 34.432 1503.2892 22:29:36.23M 2015-10-04T21:27:36.868Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.349 34.433 1503.2896 22:29:36.43M 2015-10-04T21:27:37.068Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.349 34.433 1503.2892 22:29:36.63M 2015-10-04T21:27:37.273Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.349 34.433 1503.2897 22:29:36.83M 2015-10-04T21:27:37.478Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.350 34.433 1503.2913 22:29:37.05M 2015-10-04T21:27:37.678Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.350 34.434 1503.2908 22:29:37.25M 2015-10-04T21:27:37.883Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.347 34.431 1503.2876 22:29:37.45M 2015-10-04T21:27:38.103Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.347 34.431 1503.2880 22:29:37.64M 2015-10-04T21:27:38.288Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.430 1503.2872 22:29:37.86M 2015-10-04T21:27:38.493Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.429 1503.2866 22:29:38.06M 2015-10-04T21:27:38.693Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.345 34.428 1503.2856 22:29:38.26M 2015-10-04T21:27:38.898Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.345 34.428 1503.2865 22:29:38.46M 2015-10-04T21:27:39.098Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.344 34.427 1503.2860 22:29:38.66M 2015-10-04T21:27:39.320Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.424 1503.2817 22:29:38.86M 2015-10-04T21:27:39.508Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.339 34.423 1503.2806 22:29:39.08M 2015-10-04T21:27:39.708Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.338 34.422 1503.2794 22:29:39.28M 2015-10-04T21:27:39.913Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.338 34.421 1503.2788 22:29:39.47M 2015-10-04T21:27:40.113Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.421 1503.2783 22:29:39.67M 2015-10-04T21:27:40.318Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.336 34.420 1503.2771 22:29:39.87M 2015-10-04T21:27:40.560Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.335 34.419 1503.2765 22:29:40.09M 2015-10-04T21:27:40.723Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.334 34.418 1503.2762 22:29:40.29M 2015-10-04T21:27:40.928Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.333 34.417 1503.2754 22:29:40.49M 2015-10-04T21:27:41.128Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.333 34.417 1503.2738 22:29:40.69M 2015-10-04T21:27:41.333Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.332 34.416 1503.2723 22:29:40.89M 2015-10-04T21:27:41.533Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.332 34.416 1503.2712 22:29:41.11M 2015-10-04T21:27:41.738Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.331 34.416 1503.2705 22:29:41.30M 2015-10-04T21:27:41.938Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.331 34.416 1503.2703 22:29:41.50M 2015-10-04T21:27:42.143Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.331 34.416 1503.2708 22:29:41.70M 2015-10-04T21:27:42.348Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.331 34.415 1503.2710 22:29:41.90M 2015-10-04T21:27:42.568Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.331 34.415 1503.2714 22:29:42.12M 2015-10-04T21:27:42.753Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.331 34.416 1503.2720 22:29:42.34M 2015-10-04T21:27:42.958Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.331 34.415 1503.2711 22:29:42.52M 2015-10-04T21:27:43.163Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.336 34.420 1503.2759 22:29:42.72M 2015-10-04T21:27:43.363Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2766 22:29:42.92M 2015-10-04T21:27:43.563Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.336 34.420 1503.2773 22:29:43.14M 2015-10-04T21:27:43.768Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.336 34.420 1503.2770 22:29:43.33M 2015-10-04T21:27:43.973Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.336 34.421 1503.2762 22:29:43.53M 2015-10-04T21:27:44.178Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.337 34.421 1503.2758 22:29:43.73M 2015-10-04T21:27:44.378Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.337 34.421 1503.2765 22:29:43.93M 2015-10-04T21:27:44.578Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.422 1503.2780 22:29:44.15M 2015-10-04T21:27:44.783Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.422 1503.2780 22:29:44.35M 2015-10-04T21:27:44.988Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.338 34.422 1503.2788 22:29:44.55M 2015-10-04T21:27:45.193Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.422 1503.2794 22:29:44.75M 2015-10-04T21:27:45.393Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.422 1503.2794 22:29:44.95M 2015-10-04T21:27:45.598Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.339 34.423 1503.2789 22:29:45.17M 2015-10-04T21:27:45.798Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2791 22:29:45.36M 2015-10-04T21:27:46.004Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2789 22:29:45.56M 2015-10-04T21:27:46.208Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.338 34.422 1503.2786 22:29:45.76M 2015-10-04T21:27:46.408Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.338 34.422 1503.2784 22:29:45.96M 2015-10-04T21:27:46.613Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.338 34.422 1503.2780 22:29:46.18M 2015-10-04T21:27:46.813Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.337 34.421 1503.2771 22:29:46.38M 2015-10-04T21:27:47.033Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.336 34.420 1503.2780 22:29:46.58M 2015-10-04T21:27:47.218Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.336 34.419 1503.2782 22:29:46.79M 2015-10-04T21:27:47.423Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.419 1503.2789 22:29:47.00M 2015-10-04T21:27:47.628Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.337 34.420 1503.2798 22:29:47.20M 2015-10-04T21:27:47.828Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.336 34.419 1503.2793 22:29:47.40M 2015-10-04T21:27:48.033Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.335 34.419 1503.2780 22:29:47.59M 2015-10-04T21:27:48.233Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.335 34.418 1503.2782 22:29:47.79M 2015-10-04T21:27:48.438Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.335 34.419 1503.2782 22:29:48.01M 2015-10-04T21:27:48.644Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.335 34.419 1503.2781 22:29:48.21M 2015-10-04T21:27:48.843Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.335 34.418 1503.2782 22:29:48.41M 2015-10-04T21:27:49.048Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.335 34.418 1503.2782 22:29:48.61M 2015-10-04T21:27:49.248Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.335 34.418 1503.2782 22:29:48.81M 2015-10-04T21:27:49.453Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.334 34.417 1503.2776 22:29:49.03M 2015-10-04T21:27:49.658Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.335 34.418 1503.2782 22:29:49.23M 2015-10-04T21:27:49.858Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.336 34.418 1503.2802 22:29:49.43M 2015-10-04T21:27:50.063Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.337 34.419 1503.2811 22:29:49.62M 2015-10-04T21:27:50.268Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.337 34.420 1503.2809 22:29:49.82M 2015-10-04T21:27:50.468Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.336 34.419 1503.2799 22:29:50.04M 2015-10-04T21:27:50.673Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.335 34.418 1503.2792 22:29:50.24M 2015-10-04T21:27:50.873Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.335 34.418 1503.2777 22:29:50.44M 2015-10-04T21:27:51.078Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.334 34.420 1503.2708 22:29:50.64M 2015-10-04T21:27:51.285Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.334 34.420 1503.2706 22:29:50.84M 2015-10-04T21:27:51.503Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.421 1503.2706 22:29:51.06M 2015-10-04T21:27:51.688Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.334 34.420 1503.2694 22:29:51.27M 2015-10-04T21:27:51.888Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.335 34.421 1503.2699 22:29:51.45M 2015-10-04T21:27:52.093Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.336 34.422 1503.2709 22:29:51.65M 2015-10-04T21:27:52.293Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.336 34.422 1503.2710 22:29:51.85M 2015-10-04T21:27:52.498Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.337 34.423 1503.2725 22:29:52.07M 2015-10-04T21:27:52.720Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.337 34.423 1503.2727 22:29:52.27M 2015-10-04T21:27:52.903Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.338 34.423 1503.2737 22:29:52.47M 2015-10-04T21:27:53.108Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.338 34.423 1503.2750 22:29:52.67M 2015-10-04T21:27:53.313Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.338 34.423 1503.2759 22:29:52.87M 2015-10-04T21:27:53.513Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.337 34.422 1503.2753 22:29:53.09M 2015-10-04T21:27:53.718Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.337 34.422 1503.2750 22:29:53.28M 2015-10-04T21:27:53.918Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.337 34.422 1503.2750 22:29:53.48M 2015-10-04T21:27:54.123Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.336 34.421 1503.2756 22:29:53.68M 2015-10-04T21:27:54.329Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.336 34.421 1503.2758 22:29:53.88M 2015-10-04T21:27:54.528Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.336 34.421 1503.2753 22:29:54.10M 2015-10-04T21:27:54.733Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.336 34.421 1503.2744 22:29:54.30M 2015-10-04T21:27:54.933Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.336 34.420 1503.2739 22:29:54.50M 2015-10-04T21:27:55.138Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.335 34.420 1503.2731 22:29:54.70M 2015-10-04T21:27:55.338Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.335 34.421 1503.2728 22:29:54.90M 2015-10-04T21:27:55.543Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.335 34.421 1503.2725 22:29:55.11M 2015-10-04T21:27:55.748Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.335 34.421 1503.2727 22:29:55.31M 2015-10-04T21:27:55.968Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.335 34.420 1503.2720 22:29:55.51M 2015-10-04T21:27:56.153Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.335 34.420 1503.2725 22:29:55.73M 2015-10-04T21:27:56.353Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.335 34.420 1503.2723 22:29:55.91M 2015-10-04T21:27:56.559Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.336 34.421 1503.2731 22:29:56.13M 2015-10-04T21:27:56.764Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.336 34.421 1503.2734 22:29:56.33M 2015-10-04T21:27:56.969Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.336 34.421 1503.2739 22:29:56.53M 2015-10-04T21:27:57.169Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.336 34.421 1503.2740 22:29:56.73M 2015-10-04T21:27:57.374Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.335 34.420 1503.2747 22:29:56.93M 2015-10-04T21:27:57.574Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.335 34.420 1503.2749 22:29:57.15M 2015-10-04T21:27:57.779Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.419 1503.2750 22:29:57.35M 2015-10-04T21:27:57.984Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.334 34.419 1503.2750 22:29:57.54M 2015-10-04T21:27:58.184Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.335 34.418 1503.2759 22:29:57.74M 2015-10-04T21:27:58.389Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.334 34.418 1503.2767 22:29:57.94M 2015-10-04T21:27:58.589Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.334 34.417 1503.2765 22:29:58.16M 2015-10-04T21:27:58.794Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.334 34.417 1503.2777 22:29:58.36M 2015-10-04T21:27:58.994Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.334 34.417 1503.2784 22:29:58.56M 2015-10-04T21:27:59.199Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.334 34.417 1503.2788 22:29:58.76M 2015-10-04T21:27:59.399Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.334 34.416 1503.2797 22:29:58.96M 2015-10-04T21:27:59.609Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.331 34.413 1503.2761 22:29:59.17M 2015-10-04T21:27:59.809Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.329 34.412 1503.2751 22:29:59.38M 2015-10-04T21:28:00.009Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.328 34.411 1503.2736 22:29:59.58M 2015-10-04T21:28:00.214Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.327 34.410 1503.2729 22:29:59.77M 2015-10-04T21:28:00.434Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.328 34.410 1503.2726 22:29:59.97M 2015-10-04T21:28:00.619Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.340 34.421 1503.2864 22:30:00.21M 2015-10-04T21:28:00.819Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.340 34.421 1503.2861 22:30:00.39M 2015-10-04T21:28:01.040Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.339 34.421 1503.2844 22:30:00.59M 2015-10-04T21:28:01.229Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.339 34.421 1503.2834 22:30:00.79M 2015-10-04T21:28:01.434Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.422 1503.2821 22:30:01.01M 2015-10-04T21:28:01.639Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.338 34.421 1503.2802 22:30:01.20M 2015-10-04T21:28:01.839Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.337 34.421 1503.2788 22:30:01.41M 2015-10-04T21:28:02.079Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.420 1503.2773 22:30:01.60M 2015-10-04T21:28:02.244Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.335 34.419 1503.2759 22:30:01.80M 2015-10-04T21:28:02.449Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.335 34.419 1503.2764 22:30:02.02M 2015-10-04T21:28:02.649Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.333 34.417 1503.2744 22:30:02.22M 2015-10-04T21:28:02.854Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.338 34.421 1503.2795 22:30:02.42M 2015-10-04T21:28:03.059Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.422 1503.2822 22:30:02.62M 2015-10-04T21:28:03.259Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.340 34.422 1503.2839 22:30:02.82M 2015-10-04T21:28:03.464Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.341 34.424 1503.2856 22:30:03.04M 2015-10-04T21:28:03.664Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.339 34.422 1503.2833 22:30:03.24M 2015-10-04T21:28:03.869Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.339 34.421 1503.2828 22:30:03.43M 2015-10-04T21:28:04.074Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.338 34.421 1503.2823 22:30:03.63M 2015-10-04T21:28:04.274Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.338 34.420 1503.2811 22:30:03.83M 2015-10-04T21:28:04.479Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.337 34.420 1503.2802 22:30:04.05M 2015-10-04T21:28:04.679Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.335 34.419 1503.2784 22:30:04.25M 2015-10-04T21:28:04.899Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.335 34.418 1503.2778 22:30:04.45M 2015-10-04T21:28:05.089Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.334 34.417 1503.2765 22:30:04.66M 2015-10-04T21:28:05.289Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.334 34.417 1503.2759 22:30:04.85M 2015-10-04T21:28:05.494Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.334 34.417 1503.2765 22:30:05.07M 2015-10-04T21:28:05.720Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.334 34.418 1503.2762 22:30:05.27M 2015-10-04T21:28:05.899Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.335 34.418 1503.2767 22:30:05.46M 2015-10-04T21:28:06.099Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.336 34.419 1503.2776 22:30:05.66M 2015-10-04T21:28:06.304Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.337 34.420 1503.2787 22:30:05.86M 2015-10-04T21:28:06.509Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.340 34.423 1503.2811 22:30:06.08M 2015-10-04T21:28:06.709Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.340 34.423 1503.2808 22:30:06.28M 2015-10-04T21:28:06.914Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.340 34.423 1503.2802 22:30:06.48M 2015-10-04T21:28:07.114Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2791 22:30:06.68M 2015-10-04T21:28:07.319Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.422 1503.2786 22:30:06.88M 2015-10-04T21:28:07.524Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.337 34.421 1503.2778 22:30:07.09M 2015-10-04T21:28:07.724Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2772 22:30:07.29M 2015-10-04T21:28:07.929Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2765 22:30:07.49M 2015-10-04T21:28:08.134Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.341 34.425 1503.2828 22:30:07.69M 2015-10-04T21:28:08.334Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2821 22:30:07.89M 2015-10-04T21:28:08.539Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2820 22:30:08.11M 2015-10-04T21:28:08.739Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2821 22:30:08.31M 2015-10-04T21:28:08.944Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.341 34.425 1503.2823 22:30:08.51M 2015-10-04T21:28:09.144Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.425 1503.2822 22:30:08.71M 2015-10-04T21:28:09.364Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2828 22:30:08.90M 2015-10-04T21:28:09.554Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.338 34.422 1503.2781 22:30:09.14M 2015-10-04T21:28:09.754Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.337 34.421 1503.2776 22:30:09.32M 2015-10-04T21:28:09.959Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.336 34.420 1503.2772 22:30:09.52M 2015-10-04T21:28:10.159Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.335 34.419 1503.2767 22:30:09.72M 2015-10-04T21:28:10.364Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.335 34.420 1503.2756 22:30:09.92M 2015-10-04T21:28:10.569Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.335 34.420 1503.2750 22:30:10.14M 2015-10-04T21:28:10.769Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.334 34.418 1503.2732 22:30:10.34M 2015-10-04T21:28:10.974Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.334 34.419 1503.2734 22:30:10.54M 2015-10-04T21:28:11.179Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.334 34.419 1503.2737 22:30:10.74M 2015-10-04T21:28:11.384Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.335 34.419 1503.2742 22:30:10.94M 2015-10-04T21:28:11.584Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.335 34.419 1503.2753 22:30:11.16M 2015-10-04T21:28:11.789Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.335 34.419 1503.2751 22:30:11.35M 2015-10-04T21:28:11.989Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.418 1503.2734 22:30:11.55M 2015-10-04T21:28:12.194Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2758 22:30:11.75M 2015-10-04T21:28:12.399Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2756 22:30:11.95M 2015-10-04T21:28:12.599Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.335 34.419 1503.2739 22:30:12.17M 2015-10-04T21:28:12.804Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.334 34.419 1503.2740 22:30:12.37M 2015-10-04T21:28:13.004Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.336 34.420 1503.2758 22:30:12.57M 2015-10-04T21:28:13.209Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.336 34.420 1503.2765 22:30:12.77M 2015-10-04T21:28:13.409Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.336 34.420 1503.2761 22:30:12.97M 2015-10-04T21:28:13.614Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.336 34.420 1503.2764 22:30:13.18M 2015-10-04T21:28:13.834Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.333 34.417 1503.2723 22:30:13.39M 2015-10-04T21:28:14.019Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.332 34.416 1503.2717 22:30:13.60M 2015-10-04T21:28:14.239Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.331 34.416 1503.2714 22:30:13.78M 2015-10-04T21:28:14.424Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.331 34.416 1503.2716 22:30:14.00M 2015-10-04T21:28:14.629Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.327 34.412 1503.2671 22:30:14.20M 2015-10-04T21:28:14.840Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.332 34.416 1503.2720 22:30:14.40M 2015-10-04T21:28:15.034Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.333 34.417 1503.2720 22:30:14.60M 2015-10-04T21:28:15.239Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.330 34.414 1503.2690 22:30:14.80M 2015-10-04T21:28:15.439Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.329 34.414 1503.2682 22:30:15.02M 2015-10-04T21:28:15.644Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.328 34.413 1503.2673 22:30:15.21M 2015-10-04T21:28:15.844Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.327 34.412 1503.2651 22:30:15.41M 2015-10-04T21:28:16.049Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.326 34.412 1503.2644 22:30:15.61M 2015-10-04T21:28:16.254Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.325 34.411 1503.2628 22:30:15.81M 2015-10-04T21:28:16.459Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.324 34.410 1503.2620 22:30:16.03M 2015-10-04T21:28:16.659Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.332 34.417 1503.2706 22:30:16.23M 2015-10-04T21:28:16.864Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.333 34.417 1503.2725 22:30:16.43M 2015-10-04T21:28:17.064Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.334 34.418 1503.2740 22:30:16.63M 2015-10-04T21:28:17.269Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.335 34.419 1503.2767 22:30:16.82M 2015-10-04T21:28:17.469Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.336 34.420 1503.2777 22:30:17.04M 2015-10-04T21:28:17.670Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.338 34.422 1503.2799 22:30:17.24M 2015-10-04T21:28:17.880Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.340 34.423 1503.2823 22:30:17.44M 2015-10-04T21:28:18.080Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2841 22:30:17.64M 2015-10-04T21:28:18.300Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2843 22:30:17.84M 2015-10-04T21:28:18.484Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2848 22:30:18.08M 2015-10-04T21:28:18.719Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.342 34.425 1503.2847 22:30:18.26M 2015-10-04T21:28:18.890Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.341 34.424 1503.2845 22:30:18.46M 2015-10-04T21:28:19.094Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.341 34.424 1503.2845 22:30:18.66M 2015-10-04T21:28:19.294Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.342 34.424 1503.2859 22:30:18.85M 2015-10-04T21:28:19.499Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.342 34.424 1503.2860 22:30:19.07M 2015-10-04T21:28:19.705Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.342 34.425 1503.2866 22:30:19.27M 2015-10-04T21:28:19.909Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.343 34.426 1503.2867 22:30:19.47M 2015-10-04T21:28:20.109Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.427 1503.2867 22:30:19.67M 2015-10-04T21:28:20.314Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.344 34.427 1503.2869 22:30:19.87M 2015-10-04T21:28:20.519Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.345 34.428 1503.2867 22:30:20.09M 2015-10-04T21:28:20.720Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.343 34.426 1503.2849 22:30:20.29M 2015-10-04T21:28:20.925Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.342 34.425 1503.2834 22:30:20.49M 2015-10-04T21:28:21.125Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.341 34.425 1503.2823 22:30:20.69M 2015-10-04T21:28:21.330Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.424 1503.2817 22:30:20.89M 2015-10-04T21:28:21.535Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.342 34.425 1503.2847 22:30:21.11M 2015-10-04T21:28:21.735Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.342 34.425 1503.2847 22:30:21.30M 2015-10-04T21:28:21.940Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.342 34.425 1503.2834 22:30:21.50M 2015-10-04T21:28:22.140Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.344 34.427 1503.2861 22:30:21.70M 2015-10-04T21:28:22.345Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.344 34.427 1503.2872 22:30:21.90M 2015-10-04T21:28:22.545Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.427 1503.2882 22:30:22.12M 2015-10-04T21:28:22.765Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.345 34.427 1503.2888 22:30:22.32M 2015-10-04T21:28:22.955Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.345 34.427 1503.2898 22:30:22.53M 2015-10-04T21:28:23.155Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.346 34.428 1503.2904 22:30:22.72M 2015-10-04T21:28:23.399Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.346 34.428 1503.2914 22:30:22.92M 2015-10-04T21:28:23.565Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.347 34.429 1503.2908 22:30:23.14M 2015-10-04T21:28:23.765Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.346 34.429 1503.2892 22:30:23.33M 2015-10-04T21:28:23.970Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.429 1503.2876 22:30:23.53M 2015-10-04T21:28:24.199Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.344 34.427 1503.2856 22:30:23.73M 2015-10-04T21:28:24.375Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.427 1503.2845 22:30:23.93M 2015-10-04T21:28:24.580Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.342 34.426 1503.2822 22:30:24.15M 2015-10-04T21:28:24.780Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.340 34.424 1503.2802 22:30:24.35M 2015-10-04T21:28:24.985Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2797 22:30:24.54M 2015-10-04T21:28:25.185Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.422 1503.2792 22:30:24.75M 2015-10-04T21:28:25.390Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.337 34.421 1503.2772 22:30:24.94M 2015-10-04T21:28:25.590Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.337 34.421 1503.2766 22:30:25.16M 2015-10-04T21:28:25.795Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.336 34.420 1503.2760 22:30:25.36M 2015-10-04T21:28:26.000Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.336 34.420 1503.2751 22:30:25.56M 2015-10-04T21:28:26.200Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.420 1503.2742 22:30:25.76M 2015-10-04T21:28:26.405Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.334 34.419 1503.2733 22:30:25.96M 2015-10-04T21:28:26.610Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.334 34.419 1503.2734 22:30:26.18M 2015-10-04T21:28:26.810Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.418 1503.2743 22:30:26.38M 2015-10-04T21:28:27.015Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.335 34.419 1503.2753 22:30:26.58M 2015-10-04T21:28:27.235Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.335 34.419 1503.2756 22:30:26.78M 2015-10-04T21:28:27.420Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.335 34.419 1503.2748 22:30:27.01M 2015-10-04T21:28:27.625Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.335 34.419 1503.2745 22:30:27.19M 2015-10-04T21:28:27.825Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.335 34.419 1503.2745 22:30:27.39M 2015-10-04T21:28:28.030Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.334 34.419 1503.2731 22:30:27.59M 2015-10-04T21:28:28.235Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.333 34.418 1503.2714 22:30:27.79M 2015-10-04T21:28:28.435Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.332 34.417 1503.2709 22:30:28.01M 2015-10-04T21:28:28.640Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.332 34.417 1503.2701 22:30:28.21M 2015-10-04T21:28:28.840Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.332 34.417 1503.2709 22:30:28.41M 2015-10-04T21:28:29.045Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.332 34.417 1503.2709 22:30:28.60M 2015-10-04T21:28:29.250Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.332 34.418 1503.2708 22:30:28.80M 2015-10-04T21:28:29.450Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.333 34.418 1503.2709 22:30:29.03M 2015-10-04T21:28:29.655Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.334 34.419 1503.2719 22:30:29.22M 2015-10-04T21:28:29.855Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.334 34.419 1503.2733 22:30:29.42M 2015-10-04T21:28:30.055Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.336 34.421 1503.2744 22:30:29.62M 2015-10-04T21:28:30.260Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2745 22:30:29.82M 2015-10-04T21:28:30.465Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2751 22:30:30.04M 2015-10-04T21:28:30.670Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2764 22:30:30.24M 2015-10-04T21:28:30.870Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.336 34.420 1503.2766 22:30:30.44M 2015-10-04T21:28:31.075Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.423 1503.2809 22:30:30.64M 2015-10-04T21:28:31.280Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.334 34.418 1503.2753 22:30:30.84M 2015-10-04T21:28:31.480Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.334 34.417 1503.2745 22:30:31.06M 2015-10-04T21:28:31.700Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.333 34.417 1503.2737 22:30:31.25M 2015-10-04T21:28:31.885Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.332 34.416 1503.2736 22:30:31.47M 2015-10-04T21:28:32.100Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.331 34.416 1503.2726 22:30:31.65M 2015-10-04T21:28:32.295Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.331 34.415 1503.2719 22:30:31.85M 2015-10-04T21:28:32.495Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.330 34.415 1503.2705 22:30:32.07M 2015-10-04T21:28:32.700Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.330 34.414 1503.2703 22:30:32.27M 2015-10-04T21:28:32.900Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.331 34.415 1503.2715 22:30:32.47M 2015-10-04T21:28:33.105Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.332 34.416 1503.2728 22:30:32.67M 2015-10-04T21:28:33.310Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.332 34.416 1503.2731 22:30:32.86M 2015-10-04T21:28:33.510Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.333 34.417 1503.2733 22:30:33.08M 2015-10-04T21:28:33.716Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.333 34.417 1503.2733 22:30:33.28M 2015-10-04T21:28:33.915Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.333 34.417 1503.2733 22:30:33.48M 2015-10-04T21:28:34.120Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.333 34.417 1503.2738 22:30:33.68M 2015-10-04T21:28:34.325Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.334 34.418 1503.2744 22:30:33.88M 2015-10-04T21:28:34.525Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.334 34.418 1503.2747 22:30:34.10M 2015-10-04T21:28:34.730Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.334 34.419 1503.2748 22:30:34.30M 2015-10-04T21:28:34.930Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.334 34.418 1503.2742 22:30:34.50M 2015-10-04T21:28:35.135Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.334 34.418 1503.2745 22:30:34.69M 2015-10-04T21:28:35.340Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.335 34.419 1503.2765 22:30:34.90M 2015-10-04T21:28:35.540Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.331 34.415 1503.2716 22:30:35.12M 2015-10-04T21:28:35.745Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.331 34.415 1503.2711 22:30:35.31M 2015-10-04T21:28:35.950Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.331 34.415 1503.2706 22:30:35.51M 2015-10-04T21:28:36.165Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.331 34.416 1503.2709 22:30:35.71M 2015-10-04T21:28:36.350Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.330 34.415 1503.2690 22:30:35.92M 2015-10-04T21:28:36.555Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.330 34.416 1503.2687 22:30:36.13M 2015-10-04T21:28:36.760Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.331 34.417 1503.2686 22:30:36.33M 2015-10-04T21:28:36.965Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.332 34.418 1503.2698 22:30:36.53M 2015-10-04T21:28:37.165Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.418 1503.2727 22:30:36.73M 2015-10-04T21:28:37.370Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.333 34.418 1503.2722 22:30:36.92M 2015-10-04T21:28:37.570Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.424 1503.2786 22:30:37.14M 2015-10-04T21:28:37.775Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2803 22:30:37.34M 2015-10-04T21:28:37.981Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.426 1503.2830 22:30:37.54M 2015-10-04T21:28:38.180Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.347 34.431 1503.2888 22:30:37.74M 2015-10-04T21:28:38.380Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.347 34.430 1503.2893 22:30:37.94M 2015-10-04T21:28:38.585Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.346 34.429 1503.2897 22:30:38.16M 2015-10-04T21:28:38.790Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.347 34.430 1503.2903 22:30:38.36M 2015-10-04T21:28:38.990Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.347 34.430 1503.2910 22:30:38.56M 2015-10-04T21:28:39.195Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.348 34.431 1503.2913 22:30:38.76M 2015-10-04T21:28:39.403Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.348 34.431 1503.2902 22:30:38.95M 2015-10-04T21:28:39.602Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.347 34.430 1503.2891 22:30:39.17M 2015-10-04T21:28:39.805Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.347 34.431 1503.2889 22:30:39.37M 2015-10-04T21:28:40.005Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.348 34.431 1503.2887 22:30:39.57M 2015-10-04T21:28:40.210Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.345 34.429 1503.2849 22:30:39.77M 2015-10-04T21:28:40.440Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.344 34.428 1503.2842 22:30:39.97M 2015-10-04T21:28:40.636Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.426 1503.2836 22:30:40.19M 2015-10-04T21:28:40.821Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.342 34.425 1503.2827 22:30:40.40M 2015-10-04T21:28:41.025Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.341 34.425 1503.2817 22:30:40.59M 2015-10-04T21:28:41.225Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.340 34.424 1503.2800 22:30:40.79M 2015-10-04T21:28:41.425Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.340 34.424 1503.2791 22:30:41.00M 2015-10-04T21:28:41.630Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.339 34.423 1503.2783 22:30:41.20M 2015-10-04T21:28:41.835Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.339 34.423 1503.2781 22:30:41.40M 2015-10-04T21:28:42.035Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2781 22:30:41.60M 2015-10-04T21:28:42.242Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2784 22:30:41.80M 2015-10-04T21:28:42.446Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.424 1503.2786 22:30:42.02M 2015-10-04T21:28:42.646Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.424 1503.2789 22:30:42.22M 2015-10-04T21:28:42.851Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2794 22:30:42.42M 2015-10-04T21:28:43.051Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.425 1503.2798 22:30:42.61M 2015-10-04T21:28:43.256Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2805 22:30:42.81M 2015-10-04T21:28:43.461Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.426 1503.2811 22:30:43.03M 2015-10-04T21:28:43.661Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.342 34.426 1503.2811 22:30:43.23M 2015-10-04T21:28:43.865Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2806 22:30:43.43M 2015-10-04T21:28:44.066Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.425 1503.2809 22:30:43.63M 2015-10-04T21:28:44.271Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.341 34.425 1503.2811 22:30:43.83M 2015-10-04T21:28:44.470Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.425 1503.2815 22:30:44.05M 2015-10-04T21:28:44.683Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.342 34.426 1503.2817 22:30:44.25M 2015-10-04T21:28:44.881Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2819 22:30:44.45M 2015-10-04T21:28:45.096Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2815 22:30:44.64M 2015-10-04T21:28:45.286Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.341 34.425 1503.2808 22:30:44.86M 2015-10-04T21:28:45.491Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2797 22:30:45.06M 2015-10-04T21:28:45.691Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.340 34.424 1503.2786 22:30:45.26M 2015-10-04T21:28:45.896Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.339 34.424 1503.2781 22:30:45.46M 2015-10-04T21:28:46.101Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.330 34.415 1503.2684 22:30:45.66M 2015-10-04T21:28:46.319Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.329 34.414 1503.2670 22:30:45.86M 2015-10-04T21:28:46.506Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.328 34.413 1503.2656 22:30:46.08M 2015-10-04T21:28:46.706Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.327 34.413 1503.2645 22:30:46.28M 2015-10-04T21:28:46.911Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.327 34.412 1503.2637 22:30:46.47M 2015-10-04T21:28:47.111Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.327 34.412 1503.2643 22:30:46.67M 2015-10-04T21:28:47.316Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.336 34.421 1503.2744 22:30:46.87M 2015-10-04T21:28:47.522Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.337 34.422 1503.2758 22:30:47.09M 2015-10-04T21:28:47.721Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.338 34.423 1503.2771 22:30:47.29M 2015-10-04T21:28:47.926Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.340 34.424 1503.2787 22:30:47.49M 2015-10-04T21:28:48.126Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.341 34.425 1503.2803 22:30:47.69M 2015-10-04T21:28:48.331Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.342 34.426 1503.2816 22:30:47.89M 2015-10-04T21:28:48.536Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.342 34.425 1503.2822 22:30:48.10M 2015-10-04T21:28:48.736Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.340 34.424 1503.2813 22:30:48.31M 2015-10-04T21:28:48.941Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.340 34.423 1503.2820 22:30:48.51M 2015-10-04T21:28:49.141Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.423 1503.2819 22:30:48.70M 2015-10-04T21:28:49.346Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.338 34.421 1503.2804 22:30:48.90M 2015-10-04T21:28:49.566Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.337 34.421 1503.2791 22:30:49.12M 2015-10-04T21:28:49.756Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.336 34.420 1503.2777 22:30:49.34M 2015-10-04T21:28:49.956Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.333 34.417 1503.2734 22:30:49.52M 2015-10-04T21:28:50.162Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.332 34.417 1503.2723 22:30:49.72M 2015-10-04T21:28:50.361Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.332 34.417 1503.2714 22:30:49.92M 2015-10-04T21:28:50.566Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.332 34.416 1503.2706 22:30:50.14M 2015-10-04T21:28:50.766Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.331 34.416 1503.2708 22:30:50.34M 2015-10-04T21:28:50.971Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.332 34.417 1503.2712 22:30:50.54M 2015-10-04T21:28:51.176Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.332 34.418 1503.2709 22:30:50.73M 2015-10-04T21:28:51.376Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.333 34.418 1503.2706 22:30:50.93M 2015-10-04T21:28:51.599Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.333 34.418 1503.2701 22:30:51.15M 2015-10-04T21:28:51.781Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.333 34.418 1503.2705 22:30:51.35M 2015-10-04T21:28:51.986Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.333 34.419 1503.2710 22:30:51.55M 2015-10-04T21:28:52.199Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.334 34.419 1503.2711 22:30:51.75M 2015-10-04T21:28:52.391Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.343 34.428 1503.2809 22:30:51.95M 2015-10-04T21:28:52.596Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.344 34.428 1503.2828 22:30:52.17M 2015-10-04T21:28:52.796Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.344 34.429 1503.2837 22:30:52.37M 2015-10-04T21:28:53.001Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.346 34.430 1503.2845 22:30:52.56M 2015-10-04T21:28:53.204Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.346 34.430 1503.2847 22:30:52.76M 2015-10-04T21:28:53.406Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.345 34.430 1503.2844 22:30:52.96M 2015-10-04T21:28:53.611Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.343 34.427 1503.2814 22:30:53.18M 2015-10-04T21:28:53.816Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2821 22:30:53.38M 2015-10-04T21:28:54.031Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.342 34.426 1503.2808 22:30:53.58M 2015-10-04T21:28:54.216Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2806 22:30:53.80M 2015-10-04T21:28:54.426Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2802 22:30:54.00M 2015-10-04T21:28:54.626Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2789 22:30:54.20M 2015-10-04T21:28:54.826Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.338 34.422 1503.2782 22:30:54.40M 2015-10-04T21:28:55.031Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.337 34.421 1503.2776 22:30:54.59M 2015-10-04T21:28:55.236Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.334 34.419 1503.2743 22:30:54.80M 2015-10-04T21:28:55.436Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.333 34.417 1503.2726 22:30:55.01M 2015-10-04T21:28:55.641Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.337 34.421 1503.2782 22:30:55.21M 2015-10-04T21:28:55.846Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.337 34.421 1503.2793 22:30:55.41M 2015-10-04T21:28:56.079Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.337 34.420 1503.2798 22:30:55.61M 2015-10-04T21:28:56.251Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.337 34.420 1503.2800 22:30:55.81M 2015-10-04T21:28:56.479Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.337 34.420 1503.2797 22:30:56.03M 2015-10-04T21:28:56.656Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.330 34.413 1503.2717 22:30:56.23M 2015-10-04T21:28:56.861Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.332 34.415 1503.2743 22:30:56.43M 2015-10-04T21:28:57.061Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.332 34.416 1503.2743 22:30:56.62M 2015-10-04T21:28:57.266Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.333 34.417 1503.2753 22:30:56.82M 2015-10-04T21:28:57.466Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.334 34.418 1503.2751 22:30:57.04M 2015-10-04T21:28:57.671Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.334 34.418 1503.2759 22:30:57.24M 2015-10-04T21:28:57.876Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.335 34.419 1503.2766 22:30:57.44M 2015-10-04T21:28:58.076Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.335 34.419 1503.2770 22:30:57.64M 2015-10-04T21:28:58.281Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.336 34.420 1503.2781 22:30:57.84M 2015-10-04T21:28:58.501Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.337 34.421 1503.2780 22:30:58.06M 2015-10-04T21:28:58.686Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.337 34.421 1503.2767 22:30:58.27M 2015-10-04T21:28:58.886Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.337 34.422 1503.2760 22:30:58.46M 2015-10-04T21:28:59.091Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.337 34.422 1503.2762 22:30:58.65M 2015-10-04T21:28:59.296Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.335 34.420 1503.2738 22:30:58.86M 2015-10-04T21:28:59.501Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.335 34.420 1503.2747 22:30:59.07M 2015-10-04T21:28:59.696Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.335 34.419 1503.2743 22:30:59.27M 2015-10-04T21:28:59.906Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.334 34.418 1503.2743 22:30:59.47M 2015-10-04T21:29:00.106Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.334 34.418 1503.2744 22:30:59.67M 2015-10-04T21:29:00.306Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.334 34.418 1503.2744 22:30:59.87M 2015-10-04T21:29:00.511Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.334 34.418 1503.2737 22:31:00.09M 2015-10-04T21:29:00.716Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.333 34.417 1503.2723 22:31:00.29M 2015-10-04T21:29:00.916Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.327 34.412 1503.2654 22:31:00.49M 2015-10-04T21:29:01.123Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.326 34.411 1503.2650 22:31:00.68M 2015-10-04T21:29:01.326Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.325 34.411 1503.2643 22:31:00.88M 2015-10-04T21:29:01.531Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.326 34.411 1503.2645 22:31:01.10M 2015-10-04T21:29:01.731Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.326 34.411 1503.2657 22:31:01.30M 2015-10-04T21:29:01.936Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.326 34.411 1503.2653 22:31:01.50M 2015-10-04T21:29:02.137Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.328 34.413 1503.2677 22:31:01.70M 2015-10-04T21:29:02.341Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.424 1503.2786 22:31:01.90M 2015-10-04T21:29:02.542Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.340 34.425 1503.2793 22:31:02.12M 2015-10-04T21:29:02.746Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.341 34.426 1503.2793 22:31:02.31M 2015-10-04T21:29:02.967Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.426 1503.2800 22:31:02.52M 2015-10-04T21:29:03.156Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.426 1503.2811 22:31:02.73M 2015-10-04T21:29:03.356Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.342 34.426 1503.2827 22:31:02.92M 2015-10-04T21:29:03.561Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.343 34.426 1503.2842 22:31:03.13M 2015-10-04T21:29:03.764Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.426 1503.2845 22:31:03.33M 2015-10-04T21:29:03.966Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2833 22:31:03.53M 2015-10-04T21:29:04.166Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.341 34.425 1503.2828 22:31:03.73M 2015-10-04T21:29:04.371Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.425 1503.2831 22:31:03.93M 2015-10-04T21:29:04.571Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.334 34.418 1503.2759 22:31:04.15M 2015-10-04T21:29:04.800Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.334 34.418 1503.2753 22:31:04.34M 2015-10-04T21:29:04.977Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.333 34.417 1503.2750 22:31:04.55M 2015-10-04T21:29:05.181Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.328 34.412 1503.2698 22:31:04.74M 2015-10-04T21:29:05.386Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.329 34.412 1503.2711 22:31:04.94M 2015-10-04T21:29:05.586Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.329 34.413 1503.2725 22:31:05.16M 2015-10-04T21:29:05.786Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.330 34.413 1503.2740 22:31:05.36M 2015-10-04T21:29:05.992Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.331 34.414 1503.2747 22:31:05.56M 2015-10-04T21:29:06.196Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.331 34.414 1503.2756 22:31:05.76M 2015-10-04T21:29:06.403Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.331 34.414 1503.2749 22:31:05.96M 2015-10-04T21:29:06.606Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.331 34.415 1503.2748 22:31:06.18M 2015-10-04T21:29:06.806Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.332 34.415 1503.2737 22:31:06.38M 2015-10-04T21:29:07.012Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.332 34.416 1503.2751 22:31:06.57M 2015-10-04T21:29:07.240Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.333 34.416 1503.2766 22:31:06.77M 2015-10-04T21:29:07.432Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.334 34.417 1503.2772 22:31:06.97M 2015-10-04T21:29:07.617Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.333 34.416 1503.2767 22:31:07.21M 2015-10-04T21:29:07.822Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.333 34.416 1503.2756 22:31:07.39M 2015-10-04T21:29:08.027Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.332 34.416 1503.2745 22:31:07.59M 2015-10-04T21:29:08.227Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.331 34.415 1503.2737 22:31:07.79M 2015-10-04T21:29:08.432Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.332 34.416 1503.2732 22:31:08.01M 2015-10-04T21:29:08.637Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.332 34.416 1503.2729 22:31:08.21M 2015-10-04T21:29:08.837Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.333 34.417 1503.2729 22:31:08.41M 2015-10-04T21:29:09.040Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.333 34.417 1503.2737 22:31:08.60M 2015-10-04T21:29:09.242Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.334 34.418 1503.2750 22:31:08.80M 2015-10-04T21:29:09.447Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.336 34.420 1503.2769 22:31:09.02M 2015-10-04T21:29:09.652Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.337 34.421 1503.2787 22:31:09.22M 2015-10-04T21:29:09.852Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.335 34.418 1503.2758 22:31:09.42M 2015-10-04T21:29:10.057Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.333 34.418 1503.2739 22:31:09.62M 2015-10-04T21:29:10.257Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.332 34.417 1503.2725 22:31:09.82M 2015-10-04T21:29:10.462Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.331 34.415 1503.2711 22:31:10.04M 2015-10-04T21:29:10.662Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.330 34.414 1503.2701 22:31:10.23M 2015-10-04T21:29:10.867Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.329 34.413 1503.2692 22:31:10.43M 2015-10-04T21:29:11.067Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.334 34.418 1503.2738 22:31:10.63M 2015-10-04T21:29:11.272Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.334 34.419 1503.2734 22:31:10.83M 2015-10-04T21:29:11.477Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.333 34.418 1503.2719 22:31:11.05M 2015-10-04T21:29:11.677Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.332 34.417 1503.2712 22:31:11.25M 2015-10-04T21:29:11.902Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.332 34.417 1503.2699 22:31:11.45M 2015-10-04T21:29:12.087Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.330 34.415 1503.2686 22:31:11.67M 2015-10-04T21:29:12.319Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.331 34.416 1503.2689 22:31:11.85M 2015-10-04T21:29:12.492Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.331 34.416 1503.2688 22:31:12.07M 2015-10-04T21:29:12.692Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.332 34.417 1503.2701 22:31:12.27M 2015-10-04T21:29:12.897Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.333 34.419 1503.2717 22:31:12.46M 2015-10-04T21:29:13.102Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.334 34.419 1503.2727 22:31:12.66M 2015-10-04T21:29:13.307Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.334 34.419 1503.2731 22:31:12.86M 2015-10-04T21:29:13.507Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.335 34.419 1503.2739 22:31:13.08M 2015-10-04T21:29:13.712Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.335 34.419 1503.2747 22:31:13.28M 2015-10-04T21:29:13.920Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.423 1503.2802 22:31:13.48M 2015-10-04T21:29:14.117Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2820 22:31:13.68M 2015-10-04T21:29:14.317Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.423 1503.2806 22:31:13.88M 2015-10-04T21:29:14.522Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.338 34.422 1503.2803 22:31:14.10M 2015-10-04T21:29:14.727Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.338 34.422 1503.2806 22:31:14.30M 2015-10-04T21:29:14.927Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.338 34.422 1503.2804 22:31:14.49M 2015-10-04T21:29:15.132Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.338 34.422 1503.2800 22:31:14.69M 2015-10-04T21:29:15.332Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.338 34.422 1503.2798 22:31:14.89M 2015-10-04T21:29:15.537Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.343 34.426 1503.2852 22:31:15.11M 2015-10-04T21:29:15.742Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.343 34.427 1503.2850 22:31:15.31M 2015-10-04T21:29:15.947Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2848 22:31:15.51M 2015-10-04T21:29:16.147Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.426 1503.2842 22:31:15.71M 2015-10-04T21:29:16.363Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2834 22:31:15.91M 2015-10-04T21:29:16.552Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.426 1503.2839 22:31:16.14M 2015-10-04T21:29:16.757Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.342 34.425 1503.2839 22:31:16.32M 2015-10-04T21:29:16.957Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.342 34.425 1503.2844 22:31:16.52M 2015-10-04T21:29:17.162Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.341 34.425 1503.2830 22:31:16.72M 2015-10-04T21:29:17.367Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2815 22:31:16.92M 2015-10-04T21:29:17.567Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.339 34.423 1503.2799 22:31:17.14M 2015-10-04T21:29:17.772Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.422 1503.2789 22:31:17.34M 2015-10-04T21:29:17.972Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.336 34.420 1503.2772 22:31:17.54M 2015-10-04T21:29:18.177Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.333 34.417 1503.2736 22:31:17.74M 2015-10-04T21:29:18.382Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.333 34.417 1503.2734 22:31:17.94M 2015-10-04T21:29:18.582Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.421 1503.2791 22:31:18.16M 2015-10-04T21:29:18.787Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.421 1503.2789 22:31:18.36M 2015-10-04T21:29:18.987Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2788 22:31:18.55M 2015-10-04T21:29:19.192Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.424 1503.2787 22:31:18.75M 2015-10-04T21:29:19.392Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.341 34.426 1503.2805 22:31:18.95M 2015-10-04T21:29:19.599Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.342 34.427 1503.2803 22:31:19.17M 2015-10-04T21:29:19.802Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.342 34.428 1503.2798 22:31:19.37M 2015-10-04T21:29:20.002Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.340 34.425 1503.2778 22:31:19.57M 2015-10-04T21:29:20.207Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.343 34.428 1503.2819 22:31:19.77M 2015-10-04T21:29:20.407Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.344 34.429 1503.2825 22:31:19.97M 2015-10-04T21:29:20.612Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.345 34.430 1503.2843 22:31:20.19M 2015-10-04T21:29:20.832Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.347 34.431 1503.2864 22:31:20.39M 2015-10-04T21:29:21.017Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.347 34.431 1503.2866 22:31:20.60M 2015-10-04T21:29:21.222Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.346 34.430 1503.2859 22:31:20.78M 2015-10-04T21:29:21.422Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.345 34.429 1503.2844 22:31:21.00M 2015-10-04T21:29:21.627Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.344 34.428 1503.2831 22:31:21.20M 2015-10-04T21:29:21.832Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.343 34.427 1503.2828 22:31:21.40M 2015-10-04T21:29:22.032Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.342 34.425 1503.2826 22:31:21.60M 2015-10-04T21:29:22.237Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.340 34.424 1503.2821 22:31:21.80M 2015-10-04T21:29:22.442Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.341 34.424 1503.2830 22:31:22.02M 2015-10-04T21:29:22.642Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.341 34.424 1503.2825 22:31:22.22M 2015-10-04T21:29:22.847Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.341 34.424 1503.2823 22:31:22.41M 2015-10-04T21:29:23.047Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.341 34.424 1503.2828 22:31:22.61M 2015-10-04T21:29:23.252Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.342 34.425 1503.2834 22:31:22.81M 2015-10-04T21:29:23.457Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.343 34.427 1503.2845 22:31:23.03M 2015-10-04T21:29:23.657Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.344 34.428 1503.2860 22:31:23.23M 2015-10-04T21:29:23.862Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.421 1503.2770 22:31:23.43M 2015-10-04T21:29:24.067Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.335 34.420 1503.2747 22:31:23.63M 2015-10-04T21:29:24.267Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.333 34.418 1503.2715 22:31:23.83M 2015-10-04T21:29:24.472Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.334 34.419 1503.2731 22:31:24.05M 2015-10-04T21:29:24.672Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.333 34.418 1503.2727 22:31:24.25M 2015-10-04T21:29:24.880Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.334 34.418 1503.2729 22:31:24.44M 2015-10-04T21:29:25.082Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.333 34.418 1503.2720 22:31:24.64M 2015-10-04T21:29:25.297Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.333 34.418 1503.2715 22:31:24.84M 2015-10-04T21:29:25.487Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.333 34.418 1503.2716 22:31:25.08M 2015-10-04T21:29:25.687Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.333 34.418 1503.2711 22:31:25.26M 2015-10-04T21:29:25.892Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.333 34.418 1503.2715 22:31:25.46M 2015-10-04T21:29:26.120Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.332 34.417 1503.2711 22:31:25.66M 2015-10-04T21:29:26.297Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.333 34.417 1503.2720 22:31:25.86M 2015-10-04T21:29:26.502Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.333 34.417 1503.2734 22:31:26.08M 2015-10-04T21:29:26.719Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.333 34.417 1503.2742 22:31:26.27M 2015-10-04T21:29:26.907Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.333 34.417 1503.2754 22:31:26.47M 2015-10-04T21:29:27.107Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.334 34.417 1503.2761 22:31:26.67M 2015-10-04T21:29:27.313Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.334 34.418 1503.2771 22:31:26.87M 2015-10-04T21:29:27.518Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.345 34.427 1503.2885 22:31:27.09M 2015-10-04T21:29:27.717Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.346 34.428 1503.2897 22:31:27.29M 2015-10-04T21:29:27.923Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.346 34.429 1503.2900 22:31:27.49M 2015-10-04T21:29:28.124Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.347 34.429 1503.2911 22:31:27.69M 2015-10-04T21:29:28.327Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.348 34.430 1503.2925 22:31:27.89M 2015-10-04T21:29:28.559Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.348 34.430 1503.2936 22:31:28.11M 2015-10-04T21:29:28.732Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.348 34.430 1503.2935 22:31:28.30M 2015-10-04T21:29:28.937Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.349 34.431 1503.2938 22:31:28.50M 2015-10-04T21:29:29.142Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.348 34.430 1503.2936 22:31:28.70M 2015-10-04T21:29:29.342Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.348 34.430 1503.2927 22:31:28.90M 2015-10-04T21:29:29.547Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.347 34.429 1503.2917 22:31:29.12M 2015-10-04T21:29:29.768Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.346 34.429 1503.2902 22:31:29.32M 2015-10-04T21:29:29.952Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.345 34.428 1503.2893 22:31:29.53M 2015-10-04T21:29:30.153Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.345 34.427 1503.2889 22:31:29.72M 2015-10-04T21:29:30.358Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.344 34.426 1503.2885 22:31:29.92M 2015-10-04T21:29:30.563Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.350 34.431 1503.2954 22:31:30.14M 2015-10-04T21:29:30.768Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.350 34.432 1503.2961 22:31:30.33M 2015-10-04T21:29:30.968Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.349 34.431 1503.2947 22:31:30.54M 2015-10-04T21:29:31.168Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.348 34.430 1503.2933 22:31:30.73M 2015-10-04T21:29:31.373Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.346 34.428 1503.2919 22:31:30.93M 2015-10-04T21:29:31.573Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.345 34.427 1503.2905 22:31:31.15M 2015-10-04T21:29:31.778Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.346 34.428 1503.2908 22:31:31.35M 2015-10-04T21:29:31.983Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.346 34.428 1503.2903 22:31:31.55M 2015-10-04T21:29:32.188Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.340 34.423 1503.2834 22:31:31.75M 2015-10-04T21:29:32.388Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.338 34.422 1503.2811 22:31:31.95M 2015-10-04T21:29:32.593Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.335 34.419 1503.2765 22:31:32.17M 2015-10-04T21:29:32.798Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.346 34.429 1503.2888 22:31:32.36M 2015-10-04T21:29:33.000Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.347 34.430 1503.2883 22:31:32.56M 2015-10-04T21:29:33.203Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.347 34.431 1503.2882 22:31:32.76M 2015-10-04T21:29:33.404Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.347 34.431 1503.2888 22:31:32.96M 2015-10-04T21:29:33.608Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.347 34.431 1503.2888 22:31:33.18M 2015-10-04T21:29:33.813Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.348 34.431 1503.2897 22:31:33.38M 2015-10-04T21:29:34.013Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.348 34.432 1503.2893 22:31:33.58M 2015-10-04T21:29:34.233Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.348 34.431 1503.2896 22:31:33.78M 2015-10-04T21:29:34.418Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.347 34.430 1503.2876 22:31:34.01M 2015-10-04T21:29:34.623Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.346 34.429 1503.2865 22:31:34.20M 2015-10-04T21:29:34.828Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.345 34.429 1503.2866 22:31:34.39M 2015-10-04T21:29:35.028Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.345 34.428 1503.2867 22:31:34.59M 2015-10-04T21:29:35.233Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.344 34.427 1503.2859 22:31:34.79M 2015-10-04T21:29:35.433Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.343 34.426 1503.2859 22:31:35.01M 2015-10-04T21:29:35.638Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2847 22:31:35.21M 2015-10-04T21:29:35.838Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.425 1503.2834 22:31:35.41M 2015-10-04T21:29:36.043Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.341 34.425 1503.2826 22:31:35.61M 2015-10-04T21:29:36.243Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.341 34.424 1503.2830 22:31:35.81M 2015-10-04T21:29:36.448Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.425 1503.2843 22:31:36.03M 2015-10-04T21:29:36.679Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2844 22:31:36.22M 2015-10-04T21:29:36.853Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.342 34.425 1503.2833 22:31:36.42M 2015-10-04T21:29:37.058Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.342 34.426 1503.2831 22:31:36.62M 2015-10-04T21:29:37.263Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.343 34.427 1503.2831 22:31:36.82M 2015-10-04T21:29:37.468Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.427 1503.2837 22:31:37.04M 2015-10-04T21:29:37.668Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.350 34.433 1503.2910 22:31:37.24M 2015-10-04T21:29:37.873Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.351 34.434 1503.2916 22:31:37.44M 2015-10-04T21:29:38.073Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.349 34.433 1503.2897 22:31:37.64M 2015-10-04T21:29:38.273Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.348 34.431 1503.2888 22:31:37.84M 2015-10-04T21:29:38.478Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.347 34.430 1503.2878 22:31:38.05M 2015-10-04T21:29:38.698Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.346 34.430 1503.2874 22:31:38.26M 2015-10-04T21:29:38.883Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.346 34.429 1503.2874 22:31:38.47M 2015-10-04T21:29:39.088Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.345 34.428 1503.2865 22:31:38.65M 2015-10-04T21:29:39.293Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.344 34.428 1503.2849 22:31:38.85M 2015-10-04T21:29:39.493Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.334 34.418 1503.2737 22:31:39.07M 2015-10-04T21:29:39.720Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.332 34.417 1503.2720 22:31:39.27M 2015-10-04T21:29:39.898Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.335 34.419 1503.2750 22:31:39.47M 2015-10-04T21:29:40.108Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.336 34.420 1503.2758 22:31:39.67M 2015-10-04T21:29:40.308Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.335 34.419 1503.2754 22:31:39.87M 2015-10-04T21:29:40.508Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.335 34.419 1503.2751 22:31:40.09M 2015-10-04T21:29:40.713Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.419 1503.2758 22:31:40.29M 2015-10-04T21:29:40.913Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.330 34.415 1503.2698 22:31:40.48M 2015-10-04T21:29:41.118Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.335 34.419 1503.2743 22:31:40.68M 2015-10-04T21:29:41.323Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.421 1503.2748 22:31:40.88M 2015-10-04T21:29:41.523Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.337 34.421 1503.2753 22:31:41.10M 2015-10-04T21:29:41.728Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.337 34.422 1503.2755 22:31:41.30M 2015-10-04T21:29:41.928Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.338 34.423 1503.2759 22:31:41.50M 2015-10-04T21:29:42.133Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.334 34.419 1503.2712 22:31:41.70M 2015-10-04T21:29:42.338Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.333 34.418 1503.2705 22:31:41.89M 2015-10-04T21:29:42.543Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.334 34.419 1503.2720 22:31:42.11M 2015-10-04T21:29:42.743Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.419 1503.2737 22:31:42.32M 2015-10-04T21:29:42.948Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.335 34.420 1503.2747 22:31:42.51M 2015-10-04T21:29:43.163Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.336 34.421 1503.2765 22:31:42.71M 2015-10-04T21:29:43.353Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.337 34.422 1503.2769 22:31:42.93M 2015-10-04T21:29:43.553Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.338 34.423 1503.2775 22:31:43.13M 2015-10-04T21:29:43.758Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.423 1503.2773 22:31:43.33M 2015-10-04T21:29:43.965Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.339 34.424 1503.2782 22:31:43.53M 2015-10-04T21:29:44.163Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2797 22:31:43.73M 2015-10-04T21:29:44.368Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.423 1503.2786 22:31:43.93M 2015-10-04T21:29:44.568Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2783 22:31:44.15M 2015-10-04T21:29:44.773Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.422 1503.2783 22:31:44.34M 2015-10-04T21:29:44.978Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.338 34.422 1503.2783 22:31:44.54M 2015-10-04T21:29:45.178Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.422 1503.2778 22:31:44.74M 2015-10-04T21:29:45.383Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.337 34.422 1503.2773 22:31:44.94M 2015-10-04T21:29:45.583Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.336 34.421 1503.2758 22:31:45.16M 2015-10-04T21:29:45.788Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.420 1503.2743 22:31:45.36M 2015-10-04T21:29:45.993Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.419 1503.2736 22:31:45.56M 2015-10-04T21:29:46.193Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.419 1503.2737 22:31:45.76M 2015-10-04T21:29:46.398Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.419 1503.2736 22:31:45.96M 2015-10-04T21:29:46.598Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.418 1503.2729 22:31:46.18M 2015-10-04T21:29:46.803Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.334 34.419 1503.2731 22:31:46.37M 2015-10-04T21:29:47.003Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.331 34.416 1503.2695 22:31:46.57M 2015-10-04T21:29:47.208Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.330 34.415 1503.2686 22:31:46.77M 2015-10-04T21:29:47.413Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.330 34.415 1503.2681 22:31:46.97M 2015-10-04T21:29:47.633Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.329 34.415 1503.2679 22:31:47.19M 2015-10-04T21:29:47.823Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.323 34.409 1503.2604 22:31:47.41M 2015-10-04T21:29:48.023Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.327 34.413 1503.2632 22:31:47.59M 2015-10-04T21:29:48.223Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.328 34.414 1503.2640 22:31:47.79M 2015-10-04T21:29:48.440Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.328 34.414 1503.2644 22:31:48.01M 2015-10-04T21:29:48.633Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.329 34.414 1503.2646 22:31:48.21M 2015-10-04T21:29:48.833Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.329 34.414 1503.2651 22:31:48.40M 2015-10-04T21:29:49.038Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.329 34.415 1503.2654 22:31:48.60M 2015-10-04T21:29:49.238Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.330 34.415 1503.2667 22:31:48.80M 2015-10-04T21:29:49.443Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.329 34.415 1503.2668 22:31:49.02M 2015-10-04T21:29:49.648Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.329 34.414 1503.2679 22:31:49.22M 2015-10-04T21:29:49.848Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.327 34.412 1503.2659 22:31:49.42M 2015-10-04T21:29:50.048Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.326 34.412 1503.2650 22:31:49.62M 2015-10-04T21:29:50.253Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.326 34.411 1503.2651 22:31:49.82M 2015-10-04T21:29:50.458Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.334 34.419 1503.2729 22:31:50.04M 2015-10-04T21:29:50.663Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.335 34.420 1503.2738 22:31:50.23M 2015-10-04T21:29:50.863Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.336 34.421 1503.2751 22:31:50.43M 2015-10-04T21:29:51.068Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.343 34.427 1503.2836 22:31:50.63M 2015-10-04T21:29:51.279Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.337 34.421 1503.2780 22:31:50.83M 2015-10-04T21:29:51.473Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.336 34.420 1503.2764 22:31:51.05M 2015-10-04T21:29:51.673Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.337 34.421 1503.2762 22:31:51.25M 2015-10-04T21:29:51.879Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.337 34.421 1503.2778 22:31:51.45M 2015-10-04T21:29:52.099Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.337 34.420 1503.2784 22:31:51.65M 2015-10-04T21:29:52.288Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.336 34.420 1503.2786 22:31:51.86M 2015-10-04T21:29:52.489Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.420 1503.2788 22:31:52.07M 2015-10-04T21:29:52.688Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.337 34.420 1503.2800 22:31:52.26M 2015-10-04T21:29:52.894Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.338 34.421 1503.2813 22:31:52.46M 2015-10-04T21:29:53.094Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.339 34.422 1503.2825 22:31:52.66M 2015-10-04T21:29:53.299Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.339 34.421 1503.2831 22:31:52.86M 2015-10-04T21:29:53.504Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.338 34.421 1503.2828 22:31:53.08M 2015-10-04T21:29:53.704Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.424 1503.2750 22:31:53.28M 2015-10-04T21:29:53.909Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.338 34.424 1503.2736 22:31:53.48M 2015-10-04T21:29:54.114Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.338 34.425 1503.2709 22:31:53.68M 2015-10-04T21:29:54.314Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.337 34.424 1503.2705 22:31:53.88M 2015-10-04T21:29:54.519Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.336 34.423 1503.2698 22:31:54.09M 2015-10-04T21:29:54.724Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.339 34.425 1503.2737 22:31:54.29M 2015-10-04T21:29:54.924Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.336 34.422 1503.2721 22:31:54.49M 2015-10-04T21:29:55.129Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.336 34.421 1503.2723 22:31:54.69M 2015-10-04T21:29:55.334Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.335 34.421 1503.2729 22:31:54.89M 2015-10-04T21:29:55.534Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.420 1503.2747 22:31:55.11M 2015-10-04T21:29:55.739Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.326 34.411 1503.2655 22:31:55.31M 2015-10-04T21:29:55.939Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.326 34.411 1503.2648 22:31:55.51M 2015-10-04T21:29:56.144Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.331 34.416 1503.2698 22:31:55.71M 2015-10-04T21:29:56.349Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.333 34.418 1503.2720 22:31:55.90M 2015-10-04T21:29:56.564Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.327 34.413 1503.2653 22:31:56.13M 2015-10-04T21:29:56.754Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.333 34.419 1503.2714 22:31:56.34M 2015-10-04T21:29:56.954Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.334 34.420 1503.2715 22:31:56.52M 2015-10-04T21:29:57.159Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.336 34.421 1503.2727 22:31:56.72M 2015-10-04T21:29:57.359Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.338 34.424 1503.2751 22:31:56.92M 2015-10-04T21:29:57.564Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.338 34.424 1503.2754 22:31:57.14M 2015-10-04T21:29:57.769Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.338 34.423 1503.2753 22:31:57.34M 2015-10-04T21:29:57.969Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.337 34.423 1503.2742 22:31:57.54M 2015-10-04T21:29:58.174Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.339 34.424 1503.2759 22:31:57.74M 2015-10-04T21:29:58.374Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.336 34.421 1503.2725 22:31:57.93M 2015-10-04T21:29:58.579Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.335 34.421 1503.2726 22:31:58.15M 2015-10-04T21:29:58.784Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.335 34.420 1503.2723 22:31:58.35M 2015-10-04T21:29:58.984Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.334 34.419 1503.2727 22:31:58.55M 2015-10-04T21:29:59.189Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.334 34.418 1503.2732 22:31:58.75M 2015-10-04T21:29:59.394Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.333 34.418 1503.2721 22:31:58.95M 2015-10-04T21:29:59.601Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.333 34.418 1503.2711 22:31:59.17M 2015-10-04T21:29:59.799Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.332 34.417 1503.2695 22:31:59.37M 2015-10-04T21:30:00.039Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.332 34.417 1503.2692 22:31:59.57M 2015-10-04T21:30:00.204Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.332 34.416 1503.2740 22:31:59.77M 2015-10-04T21:30:00.409Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.333 34.416 1503.2755 22:31:59.96M 2015-10-04T21:30:00.609Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.333 34.416 1503.2767 22:32:00.19M 2015-10-04T21:30:00.809Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.334 34.417 1503.2775 22:32:00.38M 2015-10-04T21:30:01.034Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.334 34.417 1503.2782 22:32:00.58M 2015-10-04T21:30:01.219Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.335 34.417 1503.2787 22:32:00.80M 2015-10-04T21:30:01.419Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.335 34.418 1503.2805 22:32:01.00M 2015-10-04T21:30:01.624Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.335 34.418 1503.2813 22:32:01.20M 2015-10-04T21:30:01.829Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.336 34.418 1503.2813 22:32:01.40M 2015-10-04T21:30:02.029Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.337 34.419 1503.2811 22:32:01.60M 2015-10-04T21:30:02.229Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.337 34.420 1503.2815 22:32:01.80M 2015-10-04T21:30:02.434Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.337 34.420 1503.2813 22:32:02.01M 2015-10-04T21:30:02.639Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.338 34.421 1503.2822 22:32:02.21M 2015-10-04T21:30:02.839Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2827 22:32:02.41M 2015-10-04T21:30:03.044Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2823 22:32:02.61M 2015-10-04T21:30:03.249Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2815 22:32:02.81M 2015-10-04T21:30:03.449Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.339 34.422 1503.2803 22:32:03.03M 2015-10-04T21:30:03.679Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.423 1503.2800 22:32:03.23M 2015-10-04T21:30:03.859Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2799 22:32:03.43M 2015-10-04T21:30:04.059Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2804 22:32:03.63M 2015-10-04T21:30:04.264Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2802 22:32:03.83M 2015-10-04T21:30:04.469Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.422 1503.2794 22:32:04.04M 2015-10-04T21:30:04.669Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.338 34.422 1503.2784 22:32:04.24M 2015-10-04T21:30:04.874Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.338 34.422 1503.2793 22:32:04.44M 2015-10-04T21:30:05.074Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.338 34.421 1503.2787 22:32:04.64M 2015-10-04T21:30:05.279Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.337 34.421 1503.2782 22:32:04.84M 2015-10-04T21:30:05.499Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.337 34.421 1503.2786 22:32:05.06M 2015-10-04T21:30:05.684Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.337 34.421 1503.2783 22:32:05.27M 2015-10-04T21:30:05.889Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.337 34.422 1503.2744 22:32:05.46M 2015-10-04T21:30:06.089Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.337 34.422 1503.2748 22:32:05.66M 2015-10-04T21:30:06.294Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2750 22:32:05.85M 2015-10-04T21:30:06.494Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.427 1503.2793 22:32:06.07M 2015-10-04T21:30:06.699Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.342 34.427 1503.2793 22:32:06.27M 2015-10-04T21:30:06.904Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.342 34.428 1503.2791 22:32:06.47M 2015-10-04T21:30:07.104Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.343 34.429 1503.2786 22:32:06.67M 2015-10-04T21:30:07.309Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.343 34.429 1503.2782 22:32:06.87M 2015-10-04T21:30:07.514Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.343 34.428 1503.2789 22:32:07.09M 2015-10-04T21:30:07.714Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.347 34.432 1503.2845 22:32:07.29M 2015-10-04T21:30:07.914Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.347 34.431 1503.2864 22:32:07.49M 2015-10-04T21:30:08.124Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.347 34.431 1503.2871 22:32:07.68M 2015-10-04T21:30:08.324Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.347 34.431 1503.2863 22:32:07.89M 2015-10-04T21:30:08.524Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.348 34.431 1503.2870 22:32:08.10M 2015-10-04T21:30:08.729Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.348 34.431 1503.2876 22:32:08.30M 2015-10-04T21:30:08.929Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.348 34.432 1503.2882 22:32:08.50M 2015-10-04T21:30:09.129Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.349 34.433 1503.2886 22:32:08.70M 2015-10-04T21:30:09.339Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.349 34.433 1503.2877 22:32:08.89M 2015-10-04T21:30:09.539Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.349 34.433 1503.2888 22:32:09.12M 2015-10-04T21:30:09.749Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.349 34.433 1503.2889 22:32:09.32M 2015-10-04T21:30:09.964Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.348 34.432 1503.2881 22:32:09.52M 2015-10-04T21:30:10.149Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.347 34.431 1503.2875 22:32:09.73M 2015-10-04T21:30:10.354Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.430 1503.2871 22:32:09.91M 2015-10-04T21:30:10.559Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.344 34.428 1503.2856 22:32:10.13M 2015-10-04T21:30:10.759Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.344 34.427 1503.2850 22:32:10.33M 2015-10-04T21:30:10.966Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.427 1503.2853 22:32:10.53M 2015-10-04T21:30:11.164Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.344 34.427 1503.2856 22:32:10.73M 2015-10-04T21:30:11.369Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.343 34.426 1503.2854 22:32:10.93M 2015-10-04T21:30:11.569Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.343 34.427 1503.2854 22:32:11.15M 2015-10-04T21:30:11.774Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.343 34.427 1503.2860 22:32:11.35M 2015-10-04T21:30:11.979Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.344 34.427 1503.2869 22:32:11.55M 2015-10-04T21:30:12.179Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.345 34.428 1503.2870 22:32:11.75M 2015-10-04T21:30:12.384Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.345 34.428 1503.2885 22:32:11.94M 2015-10-04T21:30:12.584Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.345 34.428 1503.2887 22:32:12.16M 2015-10-04T21:30:12.789Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.345 34.427 1503.2887 22:32:12.36M 2015-10-04T21:30:12.995Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.345 34.427 1503.2886 22:32:12.56M 2015-10-04T21:30:13.195Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.345 34.427 1503.2896 22:32:12.76M 2015-10-04T21:30:13.400Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.346 34.428 1503.2897 22:32:12.96M 2015-10-04T21:30:13.600Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.346 34.429 1503.2897 22:32:13.18M 2015-10-04T21:30:13.840Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.346 34.429 1503.2896 22:32:13.38M 2015-10-04T21:30:14.009Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.345 34.428 1503.2885 22:32:13.57M 2015-10-04T21:30:14.209Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.344 34.427 1503.2874 22:32:13.78M 2015-10-04T21:30:14.434Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.345 34.428 1503.2886 22:32:13.97M 2015-10-04T21:30:14.619Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.346 34.428 1503.2902 22:32:14.21M 2015-10-04T21:30:14.819Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.346 34.428 1503.2904 22:32:14.39M 2015-10-04T21:30:15.024Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.346 34.428 1503.2900 22:32:14.59M 2015-10-04T21:30:15.229Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.346 34.428 1503.2897 22:32:14.79M 2015-10-04T21:30:15.429Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.346 34.428 1503.2898 22:32:15.01M 2015-10-04T21:30:15.635Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.346 34.429 1503.2900 22:32:15.21M 2015-10-04T21:30:15.834Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.346 34.429 1503.2894 22:32:15.41M 2015-10-04T21:30:16.040Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.346 34.429 1503.2888 22:32:15.60M 2015-10-04T21:30:16.240Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.346 34.428 1503.2888 22:32:15.80M 2015-10-04T21:30:16.450Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.349 34.431 1503.2928 22:32:16.02M 2015-10-04T21:30:16.650Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.347 34.429 1503.2913 22:32:16.22M 2015-10-04T21:30:16.850Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2897 22:32:16.42M 2015-10-04T21:30:17.055Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.428 1503.2885 22:32:16.62M 2015-10-04T21:30:17.255Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.422 1503.2805 22:32:16.82M 2015-10-04T21:30:17.460Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.338 34.421 1503.2794 22:32:17.04M 2015-10-04T21:30:17.665Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.322 34.407 1503.2629 22:32:17.24M 2015-10-04T21:30:17.865Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.321 34.406 1503.2605 22:32:17.44M 2015-10-04T21:30:18.070Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.300 34.387 1503.2382 22:32:17.63M 2015-10-04T21:30:18.275Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.299 34.385 1503.2368 22:32:17.83M 2015-10-04T21:30:18.475Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.297 34.384 1503.2351 22:32:18.05M 2015-10-04T21:30:18.680Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.284 34.372 1503.2203 22:32:18.25M 2015-10-04T21:30:18.900Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.284 34.371 1503.2194 22:32:18.45M 2015-10-04T21:30:19.085Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.282 34.370 1503.2177 22:32:18.67M 2015-10-04T21:30:19.290Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.282 34.370 1503.2164 22:32:18.85M 2015-10-04T21:30:19.490Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.281 34.369 1503.2164 22:32:19.07M 2015-10-04T21:30:19.695Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.281 34.369 1503.2161 22:32:19.27M 2015-10-04T21:30:19.900Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.294 34.381 1503.2308 22:32:19.47M 2015-10-04T21:30:20.105Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.314 34.400 1503.2532 22:32:19.67M 2015-10-04T21:30:20.300Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.328 34.413 1503.2687 22:32:19.87M 2015-10-04T21:30:20.505Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.330 34.414 1503.2701 22:32:20.08M 2015-10-04T21:30:20.710Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.332 34.416 1503.2710 22:32:20.28M 2015-10-04T21:30:20.915Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.333 34.417 1503.2738 22:32:20.48M 2015-10-04T21:30:21.115Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.335 34.419 1503.2766 22:32:20.68M 2015-10-04T21:30:21.320Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.336 34.420 1503.2775 22:32:20.88M 2015-10-04T21:30:21.520Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.338 34.422 1503.2795 22:32:21.10M 2015-10-04T21:30:21.725Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.423 1503.2810 22:32:21.30M 2015-10-04T21:30:21.930Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2811 22:32:21.50M 2015-10-04T21:30:22.130Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2816 22:32:21.70M 2015-10-04T21:30:22.335Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.342 34.426 1503.2823 22:32:21.89M 2015-10-04T21:30:22.535Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.343 34.427 1503.2838 22:32:22.11M 2015-10-04T21:30:22.740Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.427 1503.2848 22:32:22.31M 2015-10-04T21:30:22.940Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.428 1503.2854 22:32:22.51M 2015-10-04T21:30:23.145Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.345 34.428 1503.2858 22:32:22.71M 2015-10-04T21:30:23.365Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.345 34.429 1503.2864 22:32:22.91M 2015-10-04T21:30:23.550Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.336 34.420 1503.2758 22:32:23.15M 2015-10-04T21:30:23.755Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.335 34.419 1503.2745 22:32:23.33M 2015-10-04T21:30:23.960Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.324 34.409 1503.2628 22:32:23.53M 2015-10-04T21:30:24.160Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.329 34.414 1503.2684 22:32:23.72M 2015-10-04T21:30:24.365Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.330 34.415 1503.2694 22:32:23.92M 2015-10-04T21:30:24.570Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.331 34.416 1503.2714 22:32:24.14M 2015-10-04T21:30:24.770Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.333 34.417 1503.2729 22:32:24.34M 2015-10-04T21:30:24.975Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.334 34.418 1503.2750 22:32:24.54M 2015-10-04T21:30:25.175Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.420 1503.2777 22:32:24.74M 2015-10-04T21:30:25.380Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.334 34.418 1503.2762 22:32:24.94M 2015-10-04T21:30:25.580Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.334 34.417 1503.2751 22:32:25.16M 2015-10-04T21:30:25.785Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.333 34.417 1503.2745 22:32:25.36M 2015-10-04T21:30:25.999Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.333 34.417 1503.2751 22:32:25.56M 2015-10-04T21:30:26.185Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.333 34.417 1503.2755 22:32:25.75M 2015-10-04T21:30:26.395Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.333 34.417 1503.2754 22:32:25.95M 2015-10-04T21:30:26.595Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.334 34.418 1503.2759 22:32:26.17M 2015-10-04T21:30:26.800Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.334 34.418 1503.2754 22:32:26.37M 2015-10-04T21:30:27.005Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.334 34.418 1503.2758 22:32:26.57M 2015-10-04T21:30:27.205Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.335 34.419 1503.2756 22:32:26.77M 2015-10-04T21:30:27.410Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.336 34.420 1503.2758 22:32:26.97M 2015-10-04T21:30:27.610Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.336 34.421 1503.2762 22:32:27.19M 2015-10-04T21:30:27.830Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.418 1503.2737 22:32:27.39M 2015-10-04T21:30:28.015Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.418 1503.2737 22:32:27.60M 2015-10-04T21:30:28.220Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.419 1503.2740 22:32:27.78M 2015-10-04T21:30:28.420Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.419 1503.2737 22:32:28.00M 2015-10-04T21:30:28.625Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.335 34.419 1503.2736 22:32:28.20M 2015-10-04T21:30:28.830Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.335 34.420 1503.2743 22:32:28.40M 2015-10-04T21:30:29.030Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.336 34.421 1503.2744 22:32:28.60M 2015-10-04T21:30:29.235Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.335 34.419 1503.2764 22:32:28.80M 2015-10-04T21:30:29.435Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2764 22:32:29.02M 2015-10-04T21:30:29.645Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2767 22:32:29.22M 2015-10-04T21:30:29.845Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.337 34.420 1503.2782 22:32:29.42M 2015-10-04T21:30:30.045Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.337 34.421 1503.2794 22:32:29.62M 2015-10-04T21:30:30.255Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.337 34.421 1503.2803 22:32:29.81M 2015-10-04T21:30:30.455Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.315 34.399 1503.2561 22:32:30.03M 2015-10-04T21:30:30.655Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.308 34.393 1503.2495 22:32:30.23M 2015-10-04T21:30:30.860Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.307 34.392 1503.2476 22:32:30.43M 2015-10-04T21:30:31.060Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.305 34.390 1503.2461 22:32:30.63M 2015-10-04T21:30:31.265Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.306 34.390 1503.2473 22:32:30.83M 2015-10-04T21:30:31.470Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.319 34.402 1503.2618 22:32:31.05M 2015-10-04T21:30:31.670Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.333 34.416 1503.2781 22:32:31.25M 2015-10-04T21:30:31.875Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.334 34.417 1503.2793 22:32:31.45M 2015-10-04T21:30:32.075Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.336 34.418 1503.2806 22:32:31.64M 2015-10-04T21:30:32.295Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.337 34.419 1503.2820 22:32:31.84M 2015-10-04T21:30:32.485Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.337 34.419 1503.2831 22:32:32.08M 2015-10-04T21:30:32.685Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.338 34.420 1503.2831 22:32:32.26M 2015-10-04T21:30:32.890Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.338 34.420 1503.2831 22:32:32.46M 2015-10-04T21:30:33.096Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.339 34.421 1503.2828 22:32:32.66M 2015-10-04T21:30:33.296Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.339 34.421 1503.2834 22:32:32.86M 2015-10-04T21:30:33.500Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.338 34.421 1503.2828 22:32:33.08M 2015-10-04T21:30:33.705Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.338 34.421 1503.2815 22:32:33.28M 2015-10-04T21:30:33.905Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.337 34.420 1503.2810 22:32:33.48M 2015-10-04T21:30:34.110Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.338 34.421 1503.2814 22:32:33.67M 2015-10-04T21:30:34.315Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.422 1503.2822 22:32:33.87M 2015-10-04T21:30:34.515Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.340 34.423 1503.2828 22:32:34.09M 2015-10-04T21:30:34.710Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.341 34.424 1503.2842 22:32:34.29M 2015-10-04T21:30:34.920Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.340 34.424 1503.2828 22:32:34.49M 2015-10-04T21:30:35.125Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.340 34.423 1503.2823 22:32:34.69M 2015-10-04T21:30:35.325Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.423 1503.2804 22:32:34.89M 2015-10-04T21:30:35.530Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.337 34.422 1503.2782 22:32:35.11M 2015-10-04T21:30:35.735Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.337 34.421 1503.2783 22:32:35.31M 2015-10-04T21:30:35.935Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.337 34.421 1503.2771 22:32:35.51M 2015-10-04T21:30:36.140Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.337 34.421 1503.2770 22:32:35.70M 2015-10-04T21:30:36.340Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.337 34.421 1503.2766 22:32:35.90M 2015-10-04T21:30:36.545Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.337 34.422 1503.2776 22:32:36.12M 2015-10-04T21:30:36.766Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.338 34.422 1503.2786 22:32:36.32M 2015-10-04T21:30:36.950Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2802 22:32:36.54M 2015-10-04T21:30:37.150Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2800 22:32:36.72M 2015-10-04T21:30:37.355Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2808 22:32:36.92M 2015-10-04T21:30:37.562Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.339 34.423 1503.2810 22:32:37.14M 2015-10-04T21:30:37.761Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.339 34.423 1503.2805 22:32:37.34M 2015-10-04T21:30:37.966Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.339 34.423 1503.2809 22:32:37.53M 2015-10-04T21:30:38.171Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.339 34.423 1503.2814 22:32:37.73M 2015-10-04T21:30:38.371Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.339 34.423 1503.2817 22:32:37.93M 2015-10-04T21:30:38.576Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.338 34.421 1503.2816 22:32:38.15M 2015-10-04T21:30:38.776Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.423 1503.2778 22:32:38.35M 2015-10-04T21:30:38.981Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.339 34.424 1503.2771 22:32:38.55M 2015-10-04T21:30:39.186Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.339 34.424 1503.2754 22:32:38.75M 2015-10-04T21:30:39.386Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.339 34.424 1503.2762 22:32:38.95M 2015-10-04T21:30:39.590Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.339 34.424 1503.2758 22:32:39.17M 2015-10-04T21:30:39.796Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.339 34.424 1503.2758 22:32:39.37M 2015-10-04T21:30:39.996Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.339 34.424 1503.2756 22:32:39.56M 2015-10-04T21:30:40.196Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.339 34.425 1503.2751 22:32:39.76M 2015-10-04T21:30:40.406Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.340 34.425 1503.2771 22:32:39.96M 2015-10-04T21:30:40.606Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.426 1503.2797 22:32:40.18M 2015-10-04T21:30:40.811Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.426 1503.2809 22:32:40.38M 2015-10-04T21:30:41.011Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.426 1503.2811 22:32:40.58M 2015-10-04T21:30:41.231Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.425 1503.2804 22:32:40.78M 2015-10-04T21:30:41.416Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.425 1503.2804 22:32:41.01M 2015-10-04T21:30:41.621Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.340 34.424 1503.2803 22:32:41.20M 2015-10-04T21:30:41.821Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2799 22:32:41.40M 2015-10-04T21:30:42.026Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2794 22:32:41.59M 2015-10-04T21:30:42.231Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.339 34.423 1503.2791 22:32:41.79M 2015-10-04T21:30:42.431Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.338 34.422 1503.2789 22:32:42.01M 2015-10-04T21:30:42.636Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.422 1503.2794 22:32:42.21M 2015-10-04T21:30:42.841Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2803 22:32:42.41M 2015-10-04T21:30:43.041Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2806 22:32:42.61M 2015-10-04T21:30:43.246Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2802 22:32:42.81M 2015-10-04T21:30:43.451Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.424 1503.2788 22:32:43.03M 2015-10-04T21:30:43.651Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.423 1503.2773 22:32:43.23M 2015-10-04T21:30:43.856Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.339 34.424 1503.2769 22:32:43.42M 2015-10-04T21:30:44.056Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.348 34.432 1503.2860 22:32:43.62M 2015-10-04T21:30:44.261Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.348 34.433 1503.2866 22:32:43.82M 2015-10-04T21:30:44.466Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.344 34.429 1503.2816 22:32:44.04M 2015-10-04T21:30:44.666Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.331 34.417 1503.2672 22:32:44.24M 2015-10-04T21:30:44.871Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.335 34.421 1503.2716 22:32:44.44M 2015-10-04T21:30:45.071Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.337 34.423 1503.2737 22:32:44.64M 2015-10-04T21:30:45.276Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.338 34.424 1503.2747 22:32:44.84M 2015-10-04T21:30:45.481Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.337 34.423 1503.2737 22:32:45.06M 2015-10-04T21:30:45.696Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.337 34.423 1503.2728 22:32:45.26M 2015-10-04T21:30:45.886Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.422 1503.2720 22:32:45.47M 2015-10-04T21:30:46.086Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.335 34.421 1503.2711 22:32:45.66M 2015-10-04T21:30:46.291Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.334 34.420 1503.2710 22:32:45.85M 2015-10-04T21:30:46.491Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.334 34.420 1503.2708 22:32:46.07M 2015-10-04T21:30:46.696Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.334 34.420 1503.2705 22:32:46.27M 2015-10-04T21:30:46.896Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.333 34.419 1503.2701 22:32:46.47M 2015-10-04T21:30:47.106Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.334 34.420 1503.2709 22:32:46.67M 2015-10-04T21:30:47.306Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.420 1503.2722 22:32:46.87M 2015-10-04T21:30:47.506Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.335 34.421 1503.2731 22:32:47.09M 2015-10-04T21:30:47.711Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.336 34.421 1503.2728 22:32:47.29M 2015-10-04T21:30:47.916Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.422 1503.2742 22:32:47.49M 2015-10-04T21:30:48.116Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2745 22:32:47.68M 2015-10-04T21:30:48.321Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2750 22:32:47.88M 2015-10-04T21:30:48.523Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.337 34.423 1503.2756 22:32:48.10M 2015-10-04T21:30:48.760Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.423 1503.2775 22:32:48.30M 2015-10-04T21:30:48.931Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.424 1503.2788 22:32:48.50M 2015-10-04T21:30:49.131Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.340 34.424 1503.2803 22:32:48.70M 2015-10-04T21:30:49.336Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.341 34.425 1503.2808 22:32:48.90M 2015-10-04T21:30:49.541Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2809 22:32:49.11M 2015-10-04T21:30:49.741Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2817 22:32:49.32M 2015-10-04T21:30:49.946Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.342 34.426 1503.2831 22:32:49.51M 2015-10-04T21:30:50.166Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.427 1503.2848 22:32:49.71M 2015-10-04T21:30:50.351Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2825 22:32:49.93M 2015-10-04T21:30:50.556Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2820 22:32:50.13M 2015-10-04T21:30:50.756Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2811 22:32:50.33M 2015-10-04T21:30:50.961Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2817 22:32:50.53M 2015-10-04T21:30:51.166Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.424 1503.2827 22:32:50.73M 2015-10-04T21:30:51.366Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2830 22:32:50.93M 2015-10-04T21:30:51.571Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2832 22:32:51.15M 2015-10-04T21:30:51.771Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.424 1503.2827 22:32:51.35M 2015-10-04T21:30:51.976Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.341 34.425 1503.2828 22:32:51.54M 2015-10-04T21:30:52.181Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.342 34.425 1503.2839 22:32:51.74M 2015-10-04T21:30:52.381Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2834 22:32:51.94M 2015-10-04T21:30:52.586Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.342 34.426 1503.2830 22:32:52.16M 2015-10-04T21:30:52.786Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.342 34.426 1503.2826 22:32:52.36M 2015-10-04T21:30:52.986Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.341 34.425 1503.2822 22:32:52.56M 2015-10-04T21:30:53.191Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2828 22:32:52.76M 2015-10-04T21:30:53.397Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2822 22:32:52.96M 2015-10-04T21:30:53.596Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2821 22:32:53.17M 2015-10-04T21:30:53.803Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2815 22:32:53.37M 2015-10-04T21:30:54.006Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2836 22:32:53.57M 2015-10-04T21:30:54.211Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.341 34.425 1503.2830 22:32:53.77M 2015-10-04T21:30:54.411Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.343 34.427 1503.2859 22:32:53.97M 2015-10-04T21:30:54.636Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.344 34.427 1503.2860 22:32:54.19M 2015-10-04T21:30:54.816Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.340 34.423 1503.2811 22:32:54.41M 2015-10-04T21:30:55.021Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.339 34.423 1503.2806 22:32:54.59M 2015-10-04T21:30:55.240Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.338 34.422 1503.2803 22:32:54.79M 2015-10-04T21:30:55.426Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.337 34.420 1503.2783 22:32:55.01M 2015-10-04T21:30:55.631Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.336 34.420 1503.2767 22:32:55.21M 2015-10-04T21:30:55.831Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.334 34.418 1503.2750 22:32:55.41M 2015-10-04T21:30:56.036Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.333 34.417 1503.2740 22:32:55.61M 2015-10-04T21:30:56.241Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.335 34.420 1503.2761 22:32:55.80M 2015-10-04T21:30:56.479Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2769 22:32:56.02M 2015-10-04T21:30:56.642Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.336 34.420 1503.2762 22:32:56.22M 2015-10-04T21:30:56.851Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.337 34.421 1503.2769 22:32:56.42M 2015-10-04T21:30:57.051Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.338 34.422 1503.2782 22:32:56.62M 2015-10-04T21:30:57.257Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.339 34.423 1503.2789 22:32:56.82M 2015-10-04T21:30:57.456Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2809 22:32:57.04M 2015-10-04T21:30:57.661Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2822 22:32:57.24M 2015-10-04T21:30:57.862Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2820 22:32:57.43M 2015-10-04T21:30:58.066Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2823 22:32:57.63M 2015-10-04T21:30:58.271Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.342 34.425 1503.2833 22:32:57.83M 2015-10-04T21:30:58.471Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.426 1503.2827 22:32:58.05M 2015-10-04T21:30:58.676Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.342 34.426 1503.2823 22:32:58.25M 2015-10-04T21:30:58.882Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.342 34.426 1503.2833 22:32:58.45M 2015-10-04T21:30:59.097Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.343 34.426 1503.2830 22:32:58.65M 2015-10-04T21:30:59.286Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2832 22:32:58.86M 2015-10-04T21:30:59.486Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.342 34.425 1503.2821 22:32:59.07M 2015-10-04T21:30:59.691Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2837 22:32:59.27M 2015-10-04T21:30:59.896Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2837 22:32:59.47M 2015-10-04T21:31:00.096Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.333 34.417 1503.2747 22:32:59.67M 2015-10-04T21:31:00.302Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.332 34.416 1503.2736 22:32:59.86M 2015-10-04T21:31:00.506Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.332 34.416 1503.2720 22:33:00.08M 2015-10-04T21:31:00.707Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.331 34.416 1503.2711 22:33:00.28M 2015-10-04T21:31:00.907Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.331 34.416 1503.2711 22:33:00.48M 2015-10-04T21:31:01.112Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.332 34.416 1503.2711 22:33:00.68M 2015-10-04T21:31:01.311Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.331 34.416 1503.2699 22:33:00.88M 2015-10-04T21:31:01.517Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.331 34.416 1503.2708 22:33:01.10M 2015-10-04T21:31:01.723Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.333 34.418 1503.2714 22:33:01.29M 2015-10-04T21:31:01.922Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.334 34.419 1503.2725 22:33:01.50M 2015-10-04T21:31:02.127Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.335 34.420 1503.2734 22:33:01.69M 2015-10-04T21:31:02.327Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.336 34.422 1503.2748 22:33:01.89M 2015-10-04T21:31:02.532Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.337 34.423 1503.2754 22:33:02.11M 2015-10-04T21:31:02.737Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.338 34.424 1503.2753 22:33:02.31M 2015-10-04T21:31:02.937Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.339 34.425 1503.2759 22:33:02.51M 2015-10-04T21:31:03.142Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.340 34.426 1503.2771 22:33:02.71M 2015-10-04T21:31:03.347Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.341 34.426 1503.2789 22:33:02.91M 2015-10-04T21:31:03.567Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.341 34.427 1503.2795 22:33:03.13M 2015-10-04T21:31:03.747Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.427 1503.2791 22:33:03.34M 2015-10-04T21:31:03.952Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.341 34.426 1503.2784 22:33:03.52M 2015-10-04T21:31:04.157Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.331 34.417 1503.2678 22:33:03.72M 2015-10-04T21:31:04.400Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.331 34.417 1503.2679 22:33:03.92M 2015-10-04T21:31:04.562Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.330 34.416 1503.2682 22:33:04.14M 2015-10-04T21:31:04.767Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.330 34.415 1503.2687 22:33:04.34M 2015-10-04T21:31:04.972Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.329 34.415 1503.2682 22:33:04.54M 2015-10-04T21:31:05.172Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.329 34.414 1503.2672 22:33:04.74M 2015-10-04T21:31:05.372Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.329 34.414 1503.2671 22:33:04.94M 2015-10-04T21:31:05.577Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.339 34.424 1503.2787 22:33:05.15M 2015-10-04T21:31:05.782Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.341 34.425 1503.2815 22:33:05.36M 2015-10-04T21:31:05.982Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.343 34.427 1503.2826 22:33:05.55M 2015-10-04T21:31:06.187Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.344 34.428 1503.2832 22:33:05.75M 2015-10-04T21:31:06.387Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.344 34.428 1503.2841 22:33:05.95M 2015-10-04T21:31:06.592Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.345 34.429 1503.2844 22:33:06.17M 2015-10-04T21:31:06.797Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.345 34.429 1503.2845 22:33:06.37M 2015-10-04T21:31:06.997Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.345 34.429 1503.2848 22:33:06.57M 2015-10-04T21:31:07.203Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.345 34.429 1503.2841 22:33:06.77M 2015-10-04T21:31:07.407Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.345 34.429 1503.2836 22:33:06.97M 2015-10-04T21:31:07.607Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.344 34.429 1503.2820 22:33:07.19M 2015-10-04T21:31:07.840Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.344 34.429 1503.2814 22:33:07.39M 2015-10-04T21:31:08.032Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.343 34.429 1503.2798 22:33:07.58M 2015-10-04T21:31:08.217Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.343 34.428 1503.2797 22:33:07.80M 2015-10-04T21:31:08.422Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.343 34.428 1503.2788 22:33:08.00M 2015-10-04T21:31:08.622Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.343 34.428 1503.2789 22:33:08.20M 2015-10-04T21:31:08.822Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.342 34.427 1503.2794 22:33:08.40M 2015-10-04T21:31:09.032Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.342 34.426 1503.2795 22:33:08.60M 2015-10-04T21:31:09.232Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.341 34.426 1503.2795 22:33:08.80M 2015-10-04T21:31:09.437Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.426 1503.2803 22:33:09.02M 2015-10-04T21:31:09.637Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.334 34.420 1503.2727 22:33:09.22M 2015-10-04T21:31:09.843Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.333 34.418 1503.2717 22:33:09.41M 2015-10-04T21:31:10.042Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.333 34.418 1503.2709 22:33:09.61M 2015-10-04T21:31:10.247Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.333 34.418 1503.2710 22:33:09.81M 2015-10-04T21:31:10.452Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.330 34.416 1503.2679 22:33:10.03M 2015-10-04T21:31:10.652Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.329 34.414 1503.2670 22:33:10.23M 2015-10-04T21:31:10.879Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.328 34.413 1503.2665 22:33:10.43M 2015-10-04T21:31:11.062Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.327 34.412 1503.2662 22:33:10.63M 2015-10-04T21:31:11.262Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.331 34.415 1503.2704 22:33:10.83M 2015-10-04T21:31:11.467Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.331 34.416 1503.2714 22:33:11.05M 2015-10-04T21:31:11.667Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.333 34.417 1503.2725 22:33:11.25M 2015-10-04T21:31:11.872Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.334 34.419 1503.2729 22:33:11.44M 2015-10-04T21:31:12.072Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.335 34.420 1503.2732 22:33:11.64M 2015-10-04T21:31:12.277Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.337 34.421 1503.2753 22:33:11.84M 2015-10-04T21:31:12.497Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.338 34.422 1503.2771 22:33:12.06M 2015-10-04T21:31:12.682Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.422 1503.2786 22:33:12.28M 2015-10-04T21:31:12.887Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.422 1503.2798 22:33:12.46M 2015-10-04T21:31:13.087Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.422 1503.2809 22:33:12.66M 2015-10-04T21:31:13.292Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.422 1503.2821 22:33:12.86M 2015-10-04T21:31:13.497Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2820 22:33:13.08M 2015-10-04T21:31:13.697Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2823 22:33:13.27M 2015-10-04T21:31:13.902Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.340 34.423 1503.2828 22:33:13.47M 2015-10-04T21:31:14.107Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.340 34.423 1503.2825 22:33:13.67M 2015-10-04T21:31:14.307Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.340 34.423 1503.2827 22:33:13.87M 2015-10-04T21:31:14.512Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.340 34.424 1503.2826 22:33:14.09M 2015-10-04T21:31:14.712Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.341 34.424 1503.2822 22:33:14.29M 2015-10-04T21:31:14.917Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.341 34.424 1503.2827 22:33:14.49M 2015-10-04T21:31:15.122Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.341 34.424 1503.2830 22:33:14.69M 2015-10-04T21:31:15.360Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.341 34.424 1503.2830 22:33:14.89M 2015-10-04T21:31:15.527Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.341 34.424 1503.2832 22:33:15.11M 2015-10-04T21:31:15.727Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.342 34.425 1503.2839 22:33:15.30M 2015-10-04T21:31:15.932Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.343 34.426 1503.2838 22:33:15.50M 2015-10-04T21:31:16.137Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2834 22:33:15.70M 2015-10-04T21:31:16.342Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.343 34.426 1503.2838 22:33:15.90M 2015-10-04T21:31:16.560Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.343 34.427 1503.2847 22:33:16.12M 2015-10-04T21:31:16.747Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.344 34.427 1503.2863 22:33:16.32M 2015-10-04T21:31:16.965Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.343 34.426 1503.2858 22:33:16.52M 2015-10-04T21:31:17.152Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.343 34.426 1503.2865 22:33:16.73M 2015-10-04T21:31:17.352Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.426 1503.2871 22:33:16.92M 2015-10-04T21:31:17.557Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.426 1503.2874 22:33:17.13M 2015-10-04T21:31:17.763Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.427 1503.2882 22:33:17.34M 2015-10-04T21:31:17.962Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.344 34.427 1503.2887 22:33:17.53M 2015-10-04T21:31:18.167Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.344 34.427 1503.2886 22:33:17.73M 2015-10-04T21:31:18.367Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.426 1503.2877 22:33:17.93M 2015-10-04T21:31:18.572Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.344 34.427 1503.2877 22:33:18.15M 2015-10-04T21:31:18.777Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.345 34.427 1503.2878 22:33:18.35M 2015-10-04T21:31:18.977Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.340 34.423 1503.2833 22:33:18.55M 2015-10-04T21:31:19.182Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2821 22:33:18.75M 2015-10-04T21:31:19.382Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.338 34.421 1503.2797 22:33:18.95M 2015-10-04T21:31:19.587Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.337 34.420 1503.2793 22:33:19.16M 2015-10-04T21:31:19.787Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.336 34.420 1503.2780 22:33:19.36M 2015-10-04T21:31:19.992Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.336 34.420 1503.2771 22:33:19.56M 2015-10-04T21:31:20.197Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.335 34.419 1503.2753 22:33:19.76M 2015-10-04T21:31:20.397Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.335 34.419 1503.2748 22:33:19.96M 2015-10-04T21:31:20.602Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.335 34.420 1503.2739 22:33:20.18M 2015-10-04T21:31:20.807Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.335 34.420 1503.2742 22:33:20.38M 2015-10-04T21:31:21.007Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.335 34.420 1503.2743 22:33:20.58M 2015-10-04T21:31:21.240Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.335 34.420 1503.2754 22:33:20.78M 2015-10-04T21:31:21.432Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.336 34.420 1503.2758 22:33:21.00M 2015-10-04T21:31:21.617Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.336 34.420 1503.2759 22:33:21.21M 2015-10-04T21:31:21.823Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.336 34.420 1503.2760 22:33:21.39M 2015-10-04T21:31:22.022Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.336 34.420 1503.2767 22:33:21.59M 2015-10-04T21:31:22.227Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.336 34.420 1503.2776 22:33:21.79M 2015-10-04T21:31:22.427Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.337 34.421 1503.2792 22:33:22.01M 2015-10-04T21:31:22.632Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.338 34.421 1503.2799 22:33:22.21M 2015-10-04T21:31:22.838Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.338 34.421 1503.2799 22:33:22.41M 2015-10-04T21:31:23.033Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.338 34.421 1503.2803 22:33:22.61M 2015-10-04T21:31:23.243Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.338 34.421 1503.2805 22:33:22.80M 2015-10-04T21:31:23.479Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.337 34.420 1503.2803 22:33:23.03M 2015-10-04T21:31:23.648Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.338 34.421 1503.2815 22:33:23.22M 2015-10-04T21:31:23.853Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.337 34.420 1503.2797 22:33:23.42M 2015-10-04T21:31:24.052Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.337 34.420 1503.2781 22:33:23.62M 2015-10-04T21:31:24.257Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.336 34.421 1503.2722 22:33:23.82M 2015-10-04T21:31:24.457Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.336 34.421 1503.2723 22:33:24.04M 2015-10-04T21:31:24.662Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.335 34.420 1503.2714 22:33:24.24M 2015-10-04T21:31:24.863Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.335 34.420 1503.2711 22:33:24.44M 2015-10-04T21:31:25.068Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.335 34.421 1503.2708 22:33:24.63M 2015-10-04T21:31:25.273Z|I-OCEAN7-304-XXXX| 27.39 14.010 41.334 34.420 1503.2687 22:33:24.84M 2015-10-04T21:31:25.478Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.334 34.420 1503.2693 22:33:25.05M 2015-10-04T21:31:25.677Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.334 34.420 1503.2715 22:33:25.26M 2015-10-04T21:31:25.898Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.420 1503.2719 22:33:25.45M 2015-10-04T21:31:26.084Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.335 34.421 1503.2722 22:33:25.67M 2015-10-04T21:31:26.288Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.336 34.421 1503.2727 22:33:25.85M 2015-10-04T21:31:26.488Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.336 34.422 1503.2740 22:33:26.07M 2015-10-04T21:31:26.693Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.337 34.423 1503.2747 22:33:26.27M 2015-10-04T21:31:26.898Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.350 34.434 1503.2891 22:33:26.47M 2015-10-04T21:31:27.098Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.352 34.436 1503.2909 22:33:26.67M 2015-10-04T21:31:27.320Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.351 34.436 1503.2903 22:33:26.87M 2015-10-04T21:31:27.508Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.345 34.430 1503.2819 22:33:27.08M 2015-10-04T21:31:27.708Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.345 34.430 1503.2816 22:33:27.28M 2015-10-04T21:31:27.908Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.344 34.429 1503.2814 22:33:27.48M 2015-10-04T21:31:28.113Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.344 34.429 1503.2817 22:33:27.68M 2015-10-04T21:31:28.318Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.343 34.428 1503.2808 22:33:27.88M 2015-10-04T21:31:28.523Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.345 34.429 1503.2839 22:33:28.10M 2015-10-04T21:31:28.724Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.345 34.430 1503.2836 22:33:28.30M 2015-10-04T21:31:28.928Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.427 1503.2814 22:33:28.50M 2015-10-04T21:31:29.128Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2803 22:33:28.70M 2015-10-04T21:31:29.333Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.345 34.430 1503.2844 22:33:28.90M 2015-10-04T21:31:29.538Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.346 34.430 1503.2852 22:33:29.12M 2015-10-04T21:31:29.738Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.345 34.429 1503.2853 22:33:29.31M 2015-10-04T21:31:29.943Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.345 34.429 1503.2852 22:33:29.51M 2015-10-04T21:31:30.143Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.340 34.425 1503.2795 22:33:29.71M 2015-10-04T21:31:30.363Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.340 34.424 1503.2794 22:33:29.91M 2015-10-04T21:31:30.548Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.342 34.426 1503.2822 22:33:30.15M 2015-10-04T21:31:30.759Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.343 34.427 1503.2827 22:33:30.33M 2015-10-04T21:31:30.958Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.344 34.428 1503.2827 22:33:30.53M 2015-10-04T21:31:31.163Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.344 34.428 1503.2831 22:33:30.73M 2015-10-04T21:31:31.400Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.344 34.428 1503.2837 22:33:30.93M 2015-10-04T21:31:31.568Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.344 34.428 1503.2838 22:33:31.14M 2015-10-04T21:31:31.768Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.344 34.428 1503.2845 22:33:31.34M 2015-10-04T21:31:31.973Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.344 34.428 1503.2859 22:33:31.54M 2015-10-04T21:31:32.173Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2799 22:33:31.74M 2015-10-04T21:31:32.399Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2792 22:33:31.94M 2015-10-04T21:31:32.578Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.422 1503.2778 22:33:32.16M 2015-10-04T21:31:32.788Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2831 22:33:32.36M 2015-10-04T21:31:32.988Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.344 34.428 1503.2849 22:33:32.56M 2015-10-04T21:31:33.188Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.345 34.428 1503.2863 22:33:32.75M 2015-10-04T21:31:33.393Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.346 34.429 1503.2877 22:33:32.95M 2015-10-04T21:31:33.598Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.430 1503.2885 22:33:33.18M 2015-10-04T21:31:33.798Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.347 34.430 1503.2886 22:33:33.37M 2015-10-04T21:31:34.004Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.347 34.431 1503.2897 22:33:33.57M 2015-10-04T21:31:34.203Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.348 34.431 1503.2881 22:33:33.77M 2015-10-04T21:31:34.408Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.346 34.430 1503.2867 22:33:33.97M 2015-10-04T21:31:34.613Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.347 34.430 1503.2875 22:33:34.19M 2015-10-04T21:31:34.833Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.347 34.431 1503.2887 22:33:34.39M 2015-10-04T21:31:35.018Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.348 34.431 1503.2897 22:33:34.60M 2015-10-04T21:31:35.223Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.349 34.432 1503.2914 22:33:34.79M 2015-10-04T21:31:35.428Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.350 34.433 1503.2935 22:33:35.01M 2015-10-04T21:31:35.628Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.348 34.431 1503.2917 22:33:35.21M 2015-10-04T21:31:35.828Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.348 34.431 1503.2909 22:33:35.40M 2015-10-04T21:31:36.033Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.334 34.418 1503.2754 22:33:35.60M 2015-10-04T21:31:36.233Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.333 34.417 1503.2742 22:33:35.80M 2015-10-04T21:31:36.440Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.336 34.420 1503.2782 22:33:36.02M 2015-10-04T21:31:36.638Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.337 34.421 1503.2789 22:33:36.22M 2015-10-04T21:31:36.843Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.338 34.421 1503.2808 22:33:36.42M 2015-10-04T21:31:37.048Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.347 34.429 1503.2908 22:33:36.62M 2015-10-04T21:31:37.248Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.347 34.430 1503.2917 22:33:36.82M 2015-10-04T21:31:37.453Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.348 34.430 1503.2925 22:33:37.03M 2015-10-04T21:31:37.658Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.349 34.432 1503.2927 22:33:37.23M 2015-10-04T21:31:37.858Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.349 34.432 1503.2933 22:33:37.43M 2015-10-04T21:31:38.063Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.349 34.432 1503.2926 22:33:37.63M 2015-10-04T21:31:38.263Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.350 34.433 1503.2933 22:33:37.83M 2015-10-04T21:31:38.468Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.351 34.434 1503.2937 22:33:38.05M 2015-10-04T21:31:38.673Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.354 34.436 1503.2970 22:33:38.25M 2015-10-04T21:31:38.873Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.348 34.431 1503.2902 22:33:38.45M 2015-10-04T21:31:39.078Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.347 34.430 1503.2889 22:33:38.65M 2015-10-04T21:31:39.298Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.346 34.430 1503.2877 22:33:38.85M 2015-10-04T21:31:39.483Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.345 34.429 1503.2861 22:33:39.08M 2015-10-04T21:31:39.688Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.344 34.428 1503.2852 22:33:39.26M 2015-10-04T21:31:39.888Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.344 34.428 1503.2853 22:33:39.46M 2015-10-04T21:31:40.120Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.427 1503.2850 22:33:39.66M 2015-10-04T21:31:40.293Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2836 22:33:39.86M 2015-10-04T21:31:40.498Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.342 34.425 1503.2839 22:33:40.08M 2015-10-04T21:31:40.698Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.342 34.425 1503.2849 22:33:40.28M 2015-10-04T21:31:40.903Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.343 34.426 1503.2860 22:33:40.48M 2015-10-04T21:31:41.108Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.427 1503.2871 22:33:40.68M 2015-10-04T21:31:41.308Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.344 34.427 1503.2877 22:33:40.88M 2015-10-04T21:31:41.513Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.427 1503.2891 22:33:41.09M 2015-10-04T21:31:41.718Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.344 34.427 1503.2889 22:33:41.30M 2015-10-04T21:31:41.926Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.345 34.428 1503.2900 22:33:41.49M 2015-10-04T21:31:42.148Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.341 34.424 1503.2860 22:33:41.69M 2015-10-04T21:31:42.328Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.341 34.423 1503.2874 22:33:41.89M 2015-10-04T21:31:42.528Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.341 34.424 1503.2871 22:33:42.11M 2015-10-04T21:31:42.728Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.342 34.424 1503.2883 22:33:42.31M 2015-10-04T21:31:42.933Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.342 34.424 1503.2877 22:33:42.51M 2015-10-04T21:31:43.138Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.342 34.424 1503.2880 22:33:42.71M 2015-10-04T21:31:43.343Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.343 34.424 1503.2888 22:33:42.91M 2015-10-04T21:31:43.543Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.343 34.425 1503.2885 22:33:43.12M 2015-10-04T21:31:43.763Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.343 34.425 1503.2886 22:33:43.32M 2015-10-04T21:31:43.953Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.352 34.434 1503.2982 22:33:43.54M 2015-10-04T21:31:44.153Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.348 34.430 1503.2928 22:33:43.72M 2015-10-04T21:31:44.358Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.347 34.429 1503.2927 22:33:43.92M 2015-10-04T21:31:44.558Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.347 34.429 1503.2924 22:33:44.14M 2015-10-04T21:31:44.763Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.346 34.428 1503.2914 22:33:44.34M 2015-10-04T21:31:44.963Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.346 34.428 1503.2914 22:33:44.54M 2015-10-04T21:31:45.168Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.346 34.427 1503.2924 22:33:44.74M 2015-10-04T21:31:45.373Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.346 34.428 1503.2927 22:33:44.94M 2015-10-04T21:31:45.573Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.346 34.428 1503.2925 22:33:45.15M 2015-10-04T21:31:45.778Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.347 34.429 1503.2932 22:33:45.35M 2015-10-04T21:31:45.978Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.347 34.429 1503.2924 22:33:45.55M 2015-10-04T21:31:46.183Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.348 34.430 1503.2919 22:33:45.75M 2015-10-04T21:31:46.388Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.348 34.431 1503.2916 22:33:45.95M 2015-10-04T21:31:46.588Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.348 34.431 1503.2921 22:33:46.17M 2015-10-04T21:31:46.793Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.348 34.431 1503.2914 22:33:46.37M 2015-10-04T21:31:46.993Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.348 34.431 1503.2910 22:33:46.57M 2015-10-04T21:31:47.198Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.348 34.430 1503.2906 22:33:46.77M 2015-10-04T21:31:47.403Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.348 34.430 1503.2899 22:33:46.96M 2015-10-04T21:31:47.604Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.349 34.432 1503.2911 22:33:47.18M 2015-10-04T21:31:47.809Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.350 34.433 1503.2910 22:33:47.38M 2015-10-04T21:31:48.009Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.350 34.434 1503.2910 22:33:47.58M 2015-10-04T21:31:48.234Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.350 34.435 1503.2904 22:33:47.78M 2015-10-04T21:31:48.419Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.351 34.436 1503.2899 22:33:48.02M 2015-10-04T21:31:48.618Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.352 34.436 1503.2905 22:33:48.20M 2015-10-04T21:31:48.824Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.352 34.436 1503.2916 22:33:48.39M 2015-10-04T21:31:49.024Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.353 34.436 1503.2930 22:33:48.60M 2015-10-04T21:31:49.229Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.352 34.436 1503.2936 22:33:48.80M 2015-10-04T21:31:49.429Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.352 34.435 1503.2932 22:33:49.01M 2015-10-04T21:31:49.633Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.351 34.435 1503.2930 22:33:49.21M 2015-10-04T21:31:49.839Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.350 34.434 1503.2919 22:33:49.41M 2015-10-04T21:31:50.044Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.349 34.432 1503.2919 22:33:49.61M 2015-10-04T21:31:50.244Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.348 34.431 1503.2903 22:33:49.81M 2015-10-04T21:31:50.449Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.347 34.430 1503.2892 22:33:50.03M 2015-10-04T21:31:50.654Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.346 34.429 1503.2888 22:33:50.23M 2015-10-04T21:31:50.854Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.345 34.428 1503.2872 22:33:50.43M 2015-10-04T21:31:51.059Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.344 34.427 1503.2867 22:33:50.63M 2015-10-04T21:31:51.259Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.343 34.426 1503.2871 22:33:50.83M 2015-10-04T21:31:51.464Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.343 34.425 1503.2876 22:33:51.05M 2015-10-04T21:31:51.664Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.342 34.425 1503.2863 22:33:51.24M 2015-10-04T21:31:51.869Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2855 22:33:51.44M 2015-10-04T21:31:52.074Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2844 22:33:51.64M 2015-10-04T21:31:52.274Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.424 1503.2844 22:33:51.84M 2015-10-04T21:31:52.479Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.340 34.423 1503.2844 22:33:52.06M 2015-10-04T21:31:52.694Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.340 34.423 1503.2837 22:33:52.26M 2015-10-04T21:31:52.884Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.341 34.424 1503.2838 22:33:52.47M 2015-10-04T21:31:53.089Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.342 34.425 1503.2839 22:33:52.66M 2015-10-04T21:31:53.289Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2853 22:33:52.86M 2015-10-04T21:31:53.494Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.339 34.422 1503.2817 22:33:53.08M 2015-10-04T21:31:53.699Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2837 22:33:53.27M 2015-10-04T21:31:53.899Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2842 22:33:53.47M 2015-10-04T21:31:54.104Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.343 34.426 1503.2852 22:33:53.67M 2015-10-04T21:31:54.304Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.427 1503.2863 22:33:53.87M 2015-10-04T21:31:54.509Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.346 34.429 1503.2874 22:33:54.09M 2015-10-04T21:31:54.714Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.347 34.430 1503.2889 22:33:54.29M 2015-10-04T21:31:54.914Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.348 34.431 1503.2905 22:33:54.49M 2015-10-04T21:31:55.119Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.348 34.431 1503.2892 22:33:54.69M 2015-10-04T21:31:55.319Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.348 34.431 1503.2887 22:33:54.88M 2015-10-04T21:31:55.524Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.348 34.431 1503.2878 22:33:55.10M 2015-10-04T21:31:55.729Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.347 34.431 1503.2865 22:33:55.30M 2015-10-04T21:31:55.929Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.346 34.430 1503.2859 22:33:55.50M 2015-10-04T21:31:56.134Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.345 34.429 1503.2845 22:33:55.70M 2015-10-04T21:31:56.334Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.428 1503.2839 22:33:55.90M 2015-10-04T21:31:56.539Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.343 34.429 1503.2798 22:33:56.12M 2015-10-04T21:31:56.739Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.343 34.429 1503.2799 22:33:56.32M 2015-10-04T21:31:56.944Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.344 34.429 1503.2799 22:33:56.52M 2015-10-04T21:31:57.164Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.343 34.429 1503.2805 22:33:56.72M 2015-10-04T21:31:57.349Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.343 34.429 1503.2795 22:33:56.93M 2015-10-04T21:31:57.554Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.343 34.429 1503.2793 22:33:57.13M 2015-10-04T21:31:57.754Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.343 34.429 1503.2780 22:33:57.33M 2015-10-04T21:31:57.959Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.343 34.429 1503.2772 22:33:57.53M 2015-10-04T21:31:58.159Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.342 34.428 1503.2775 22:33:57.73M 2015-10-04T21:31:58.364Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.340 34.426 1503.2767 22:33:57.93M 2015-10-04T21:31:58.569Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.339 34.425 1503.2767 22:33:58.15M 2015-10-04T21:31:58.769Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.338 34.424 1503.2764 22:33:58.35M 2015-10-04T21:31:58.974Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.339 34.424 1503.2777 22:33:58.55M 2015-10-04T21:31:59.179Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.338 34.423 1503.2775 22:33:58.74M 2015-10-04T21:31:59.379Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.422 1503.2780 22:33:58.95M 2015-10-04T21:31:59.584Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2819 22:33:59.16M 2015-10-04T21:31:59.789Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.424 1503.2828 22:33:59.36M 2015-10-04T21:31:59.989Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2836 22:33:59.56M 2015-10-04T21:32:00.189Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.426 1503.2847 22:33:59.76M 2015-10-04T21:32:00.394Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.426 1503.2871 22:33:59.96M 2015-10-04T21:32:00.599Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.345 34.427 1503.2894 22:34:00.18M 2015-10-04T21:32:00.799Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.346 34.428 1503.2914 22:34:00.38M 2015-10-04T21:32:01.004Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.347 34.429 1503.2926 22:34:00.58M 2015-10-04T21:32:01.209Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.343 34.425 1503.2871 22:34:00.78M 2015-10-04T21:32:01.409Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.343 34.425 1503.2871 22:34:01.00M 2015-10-04T21:32:01.629Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.341 34.424 1503.2854 22:34:01.19M 2015-10-04T21:32:01.814Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.341 34.423 1503.2843 22:34:01.41M 2015-10-04T21:32:02.019Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.339 34.422 1503.2831 22:34:01.59M 2015-10-04T21:32:02.219Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.424 1503.2847 22:34:01.79M 2015-10-04T21:32:02.424Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.341 34.424 1503.2836 22:34:02.01M 2015-10-04T21:32:02.629Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.341 34.424 1503.2836 22:34:02.21M 2015-10-04T21:32:02.829Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.342 34.425 1503.2848 22:34:02.41M 2015-10-04T21:32:03.034Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.343 34.425 1503.2859 22:34:02.60M 2015-10-04T21:32:03.239Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.338 34.420 1503.2819 22:34:02.81M 2015-10-04T21:32:03.444Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.337 34.420 1503.2810 22:34:03.02M 2015-10-04T21:32:03.644Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.336 34.419 1503.2804 22:34:03.22M 2015-10-04T21:32:03.844Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.336 34.418 1503.2794 22:34:03.42M 2015-10-04T21:32:04.049Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.343 34.424 1503.2874 22:34:03.62M 2015-10-04T21:32:04.254Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.342 34.424 1503.2882 22:34:03.82M 2015-10-04T21:32:04.454Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.341 34.423 1503.2872 22:34:04.04M 2015-10-04T21:32:04.659Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.340 34.421 1503.2864 22:34:04.24M 2015-10-04T21:32:04.859Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.338 34.420 1503.2852 22:34:04.44M 2015-10-04T21:32:05.064Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.338 34.420 1503.2845 22:34:04.64M 2015-10-04T21:32:05.269Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.338 34.420 1503.2834 22:34:04.84M 2015-10-04T21:32:05.469Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.343 34.425 1503.2891 22:34:05.05M 2015-10-04T21:32:05.674Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.343 34.424 1503.2897 22:34:05.25M 2015-10-04T21:32:05.879Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.347 34.428 1503.2941 22:34:05.45M 2015-10-04T21:32:06.099Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.343 34.425 1503.2897 22:34:05.65M 2015-10-04T21:32:06.284Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.346 34.428 1503.2925 22:34:05.87M 2015-10-04T21:32:06.484Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.346 34.428 1503.2916 22:34:06.07M 2015-10-04T21:32:06.694Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.346 34.428 1503.2902 22:34:06.27M 2015-10-04T21:32:06.889Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.337 34.421 1503.2800 22:34:06.47M 2015-10-04T21:32:07.094Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.337 34.420 1503.2788 22:34:06.66M 2015-10-04T21:32:07.299Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2830 22:34:06.87M 2015-10-04T21:32:07.499Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2826 22:34:07.08M 2015-10-04T21:32:07.704Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2826 22:34:07.28M 2015-10-04T21:32:07.909Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.341 34.425 1503.2836 22:34:07.48M 2015-10-04T21:32:08.120Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.424 1503.2831 22:34:07.68M 2015-10-04T21:32:08.310Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.340 34.424 1503.2827 22:34:07.88M 2015-10-04T21:32:08.519Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.340 34.423 1503.2827 22:34:08.10M 2015-10-04T21:32:08.719Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.340 34.424 1503.2833 22:34:08.30M 2015-10-04T21:32:08.926Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.424 1503.2838 22:34:08.50M 2015-10-04T21:32:09.124Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.340 34.423 1503.2826 22:34:08.70M 2015-10-04T21:32:09.324Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2853 22:34:08.89M 2015-10-04T21:32:09.534Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2858 22:34:09.11M 2015-10-04T21:32:09.729Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.342 34.424 1503.2863 22:34:09.31M 2015-10-04T21:32:09.939Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.342 34.425 1503.2870 22:34:09.51M 2015-10-04T21:32:10.140Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.342 34.424 1503.2872 22:34:09.71M 2015-10-04T21:32:10.344Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.342 34.424 1503.2875 22:34:09.91M 2015-10-04T21:32:10.565Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.342 34.424 1503.2867 22:34:10.13M 2015-10-04T21:32:10.749Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.342 34.425 1503.2866 22:34:10.34M 2015-10-04T21:32:10.955Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.342 34.424 1503.2859 22:34:10.53M 2015-10-04T21:32:11.155Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.342 34.424 1503.2855 22:34:10.73M 2015-10-04T21:32:11.360Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.341 34.424 1503.2848 22:34:10.92M 2015-10-04T21:32:11.565Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.424 1503.2843 22:34:11.14M 2015-10-04T21:32:11.765Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.337 34.420 1503.2795 22:34:11.34M 2015-10-04T21:32:11.970Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.342 34.425 1503.2847 22:34:11.54M 2015-10-04T21:32:12.170Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.342 34.425 1503.2854 22:34:11.74M 2015-10-04T21:32:12.375Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.343 34.426 1503.2864 22:34:11.94M 2015-10-04T21:32:12.580Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.343 34.426 1503.2856 22:34:12.16M 2015-10-04T21:32:12.780Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.341 34.425 1503.2845 22:34:12.36M 2015-10-04T21:32:12.985Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.340 34.423 1503.2832 22:34:12.56M 2015-10-04T21:32:13.185Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2817 22:34:12.75M 2015-10-04T21:32:13.390Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.422 1503.2811 22:34:12.95M 2015-10-04T21:32:13.595Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.338 34.421 1503.2803 22:34:13.17M 2015-10-04T21:32:13.795Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.336 34.420 1503.2789 22:34:13.37M 2015-10-04T21:32:14.000Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.335 34.419 1503.2775 22:34:13.57M 2015-10-04T21:32:14.200Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.335 34.419 1503.2776 22:34:13.77M 2015-10-04T21:32:14.405Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.419 1503.2777 22:34:13.97M 2015-10-04T21:32:14.605Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.419 1503.2777 22:34:14.19M 2015-10-04T21:32:14.840Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.419 1503.2783 22:34:14.39M 2015-10-04T21:32:15.030Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.335 34.419 1503.2777 22:34:14.58M 2015-10-04T21:32:15.215Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.335 34.419 1503.2772 22:34:14.80M 2015-10-04T21:32:15.420Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.419 1503.2778 22:34:15.00M 2015-10-04T21:32:15.625Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2819 22:34:15.20M 2015-10-04T21:32:15.825Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.339 34.422 1503.2814 22:34:15.40M 2015-10-04T21:32:16.030Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.340 34.423 1503.2823 22:34:15.60M 2015-10-04T21:32:16.230Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.341 34.424 1503.2838 22:34:15.80M 2015-10-04T21:32:16.435Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2837 22:34:16.02M 2015-10-04T21:32:16.635Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2843 22:34:16.22M 2015-10-04T21:32:16.840Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.343 34.426 1503.2853 22:34:16.42M 2015-10-04T21:32:17.045Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.342 34.425 1503.2865 22:34:16.62M 2015-10-04T21:32:17.245Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.342 34.424 1503.2872 22:34:16.82M 2015-10-04T21:32:17.450Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.341 34.424 1503.2871 22:34:17.03M 2015-10-04T21:32:17.650Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.341 34.423 1503.2871 22:34:17.23M 2015-10-04T21:32:17.855Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.347 34.428 1503.2930 22:34:17.43M 2015-10-04T21:32:18.055Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.347 34.429 1503.2927 22:34:17.63M 2015-10-04T21:32:18.260Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.347 34.429 1503.2930 22:34:17.83M 2015-10-04T21:32:18.465Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.348 34.429 1503.2927 22:34:18.05M 2015-10-04T21:32:18.665Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.347 34.430 1503.2917 22:34:18.25M 2015-10-04T21:32:18.870Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.350 34.433 1503.2932 22:34:18.44M 2015-10-04T21:32:19.070Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.429 1503.2863 22:34:18.64M 2015-10-04T21:32:19.275Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.429 1503.2854 22:34:18.84M 2015-10-04T21:32:19.495Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.344 34.428 1503.2843 22:34:19.06M 2015-10-04T21:32:19.680Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.344 34.429 1503.2837 22:34:19.28M 2015-10-04T21:32:19.885Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.344 34.429 1503.2830 22:34:19.46M 2015-10-04T21:32:20.090Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.344 34.429 1503.2826 22:34:19.66M 2015-10-04T21:32:20.295Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.345 34.430 1503.2827 22:34:19.86M 2015-10-04T21:32:20.495Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.348 34.433 1503.2860 22:34:20.08M 2015-10-04T21:32:20.695Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.349 34.434 1503.2863 22:34:20.28M 2015-10-04T21:32:20.900Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.349 34.434 1503.2863 22:34:20.47M 2015-10-04T21:32:21.120Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.349 34.434 1503.2866 22:34:20.67M 2015-10-04T21:32:21.305Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.348 34.433 1503.2849 22:34:20.87M 2015-10-04T21:32:21.510Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.348 34.433 1503.2843 22:34:21.09M 2015-10-04T21:32:21.710Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.346 34.431 1503.2830 22:34:21.29M 2015-10-04T21:32:21.915Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.345 34.430 1503.2820 22:34:21.49M 2015-10-04T21:32:22.120Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.345 34.430 1503.2833 22:34:21.69M 2015-10-04T21:32:22.320Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.345 34.430 1503.2838 22:34:21.89M 2015-10-04T21:32:22.525Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.345 34.430 1503.2828 22:34:22.11M 2015-10-04T21:32:22.760Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.344 34.429 1503.2817 22:34:22.31M 2015-10-04T21:32:22.930Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.344 34.429 1503.2804 22:34:22.51M 2015-10-04T21:32:23.130Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.343 34.429 1503.2800 22:34:22.71M 2015-10-04T21:32:23.335Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.343 34.428 1503.2794 22:34:22.90M 2015-10-04T21:32:23.540Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.426 1503.2813 22:34:23.12M 2015-10-04T21:32:23.745Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.342 34.426 1503.2815 22:34:23.32M 2015-10-04T21:32:23.965Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2815 22:34:23.52M 2015-10-04T21:32:24.150Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.341 34.424 1503.2813 22:34:23.74M 2015-10-04T21:32:24.355Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2823 22:34:23.92M 2015-10-04T21:32:24.560Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.341 34.424 1503.2817 22:34:24.14M 2015-10-04T21:32:24.755Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.341 34.424 1503.2831 22:34:24.34M 2015-10-04T21:32:24.960Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.340 34.423 1503.2834 22:34:24.53M 2015-10-04T21:32:25.165Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.340 34.423 1503.2831 22:34:24.73M 2015-10-04T21:32:25.365Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.422 1503.2828 22:34:24.93M 2015-10-04T21:32:25.570Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.339 34.422 1503.2815 22:34:25.15M 2015-10-04T21:32:25.775Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.346 34.429 1503.2889 22:34:25.35M 2015-10-04T21:32:25.975Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.347 34.430 1503.2891 22:34:25.55M 2015-10-04T21:32:26.180Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.348 34.431 1503.2910 22:34:25.75M 2015-10-04T21:32:26.380Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.349 34.432 1503.2922 22:34:25.95M 2015-10-04T21:32:26.585Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.351 34.433 1503.2944 22:34:26.16M 2015-10-04T21:32:26.790Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.351 34.436 1503.2910 22:34:26.36M 2015-10-04T21:32:26.990Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.352 34.437 1503.2908 22:34:26.57M 2015-10-04T21:32:27.195Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.346 34.431 1503.2844 22:34:26.76M 2015-10-04T21:32:27.395Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.345 34.430 1503.2831 22:34:26.96M 2015-10-04T21:32:27.602Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.342 34.427 1503.2789 22:34:27.18M 2015-10-04T21:32:27.805Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2728 22:34:27.38M 2015-10-04T21:32:28.005Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.335 34.421 1503.2699 22:34:27.58M 2015-10-04T21:32:28.240Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.334 34.421 1503.2688 22:34:27.78M 2015-10-04T21:32:28.430Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.333 34.420 1503.2679 22:34:28.98M 2015-10-04T21:32:28.615Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.333 34.419 1503.2673 22:34:28.21M 2015-10-04T21:32:28.820Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.332 34.418 1503.2666 22:34:28.40M 2015-10-04T21:32:29.040Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.332 34.418 1503.2664 22:34:28.59M 2015-10-04T21:32:29.220Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.332 34.418 1503.2662 22:34:28.79M 2015-10-04T21:32:29.430Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.333 34.419 1503.2676 22:34:29.01M 2015-10-04T21:32:29.630Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.334 34.420 1503.2693 22:34:29.21M 2015-10-04T21:32:29.835Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.335 34.422 1503.2710 22:34:29.41M 2015-10-04T21:32:30.035Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.337 34.423 1503.2732 22:34:29.61M 2015-10-04T21:32:30.240Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.342 34.427 1503.2791 22:34:29.81M 2015-10-04T21:32:30.440Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.342 34.427 1503.2793 22:34:30.03M 2015-10-04T21:32:30.645Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.342 34.427 1503.2794 22:34:30.23M 2015-10-04T21:32:30.850Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.343 34.428 1503.2810 22:34:30.43M 2015-10-04T21:32:31.050Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.343 34.428 1503.2809 22:34:30.62M 2015-10-04T21:32:31.255Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.344 34.428 1503.2820 22:34:30.82M 2015-10-04T21:32:31.455Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.344 34.428 1503.2819 22:34:31.04M 2015-10-04T21:32:31.660Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.344 34.429 1503.2831 22:34:31.24M 2015-10-04T21:32:31.865Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.426 1503.2797 22:34:31.44M 2015-10-04T21:32:32.070Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.340 34.425 1503.2784 22:34:31.64M 2015-10-04T21:32:32.270Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.339 34.424 1503.2784 22:34:31.84M 2015-10-04T21:32:32.476Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.338 34.423 1503.2769 22:34:32.06M 2015-10-04T21:32:32.676Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2761 22:34:32.26M 2015-10-04T21:32:32.896Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.421 1503.2751 22:34:32.46M 2015-10-04T21:32:33.080Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.338 34.422 1503.2762 22:34:32.67M 2015-10-04T21:32:33.286Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.337 34.422 1503.2750 22:34:32.85M 2015-10-04T21:32:33.490Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.338 34.423 1503.2758 22:34:33.07M 2015-10-04T21:32:33.691Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.338 34.423 1503.2766 22:34:33.27M 2015-10-04T21:32:33.896Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.338 34.423 1503.2764 22:34:33.47M 2015-10-04T21:32:34.101Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.338 34.423 1503.2770 22:34:33.67M 2015-10-04T21:32:34.301Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.423 1503.2777 22:34:33.87M 2015-10-04T21:32:34.506Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.424 1503.2792 22:34:34.09M 2015-10-04T21:32:34.706Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.340 34.425 1503.2782 22:34:34.29M 2015-10-04T21:32:34.911Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.340 34.425 1503.2782 22:34:34.48M 2015-10-04T21:32:35.111Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.341 34.426 1503.2791 22:34:34.68M 2015-10-04T21:32:35.316Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.426 1503.2799 22:34:34.88M 2015-10-04T21:32:35.520Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.427 1503.2800 22:34:35.10M 2015-10-04T21:32:35.721Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.343 34.427 1503.2813 22:34:35.30M 2015-10-04T21:32:35.926Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.343 34.427 1503.2815 22:34:35.50M 2015-10-04T21:32:36.131Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.343 34.427 1503.2819 22:34:35.70M 2015-10-04T21:32:36.331Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.344 34.428 1503.2838 22:34:35.90M 2015-10-04T21:32:36.536Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.344 34.429 1503.2837 22:34:36.11M 2015-10-04T21:32:36.736Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.345 34.430 1503.2842 22:34:36.32M 2015-10-04T21:32:36.941Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.346 34.431 1503.2847 22:34:36.51M 2015-10-04T21:32:37.141Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.346 34.431 1503.2853 22:34:36.71M 2015-10-04T21:32:37.364Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.346 34.430 1503.2854 22:34:36.91M 2015-10-04T21:32:37.546Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.346 34.431 1503.2853 22:34:37.15M 2015-10-04T21:32:37.751Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.346 34.431 1503.2860 22:34:37.33M 2015-10-04T21:32:37.956Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.340 34.424 1503.2782 22:34:37.53M 2015-10-04T21:32:38.162Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.341 34.426 1503.2793 22:34:37.73M 2015-10-04T21:32:38.361Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.426 1503.2811 22:34:37.93M 2015-10-04T21:32:38.566Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.342 34.426 1503.2825 22:34:38.15M 2015-10-04T21:32:38.766Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2834 22:34:38.35M 2015-10-04T21:32:38.971Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2841 22:34:38.55M 2015-10-04T21:32:39.176Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.426 1503.2841 22:34:38.74M 2015-10-04T21:32:39.376Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.426 1503.2849 22:34:38.94M 2015-10-04T21:32:39.581Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.343 34.426 1503.2853 22:34:39.16M 2015-10-04T21:32:39.786Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.342 34.426 1503.2843 22:34:39.36M 2015-10-04T21:32:40.000Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.342 34.425 1503.2838 22:34:39.56M 2015-10-04T21:32:40.191Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.425 1503.2832 22:34:39.76M 2015-10-04T21:32:40.391Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.424 1503.2831 22:34:39.96M 2015-10-04T21:32:40.596Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.340 34.424 1503.2822 22:34:40.18M 2015-10-04T21:32:40.803Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2820 22:34:40.38M 2015-10-04T21:32:41.001Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.423 1503.2814 22:34:40.57M 2015-10-04T21:32:41.240Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.340 34.423 1503.2819 22:34:40.77M 2015-10-04T21:32:41.406Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.340 34.423 1503.2819 22:34:40.97M 2015-10-04T21:32:41.611Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2815 22:34:41.19M 2015-10-04T21:32:41.831Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2813 22:34:41.39M 2015-10-04T21:32:42.016Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2815 22:34:41.61M 2015-10-04T21:32:42.240Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2814 22:34:41.79M 2015-10-04T21:32:42.421Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2810 22:34:42.00M 2015-10-04T21:32:42.626Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2817 22:34:42.20M 2015-10-04T21:32:42.826Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2821 22:34:42.40M 2015-10-04T21:32:43.036Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.424 1503.2826 22:34:42.60M 2015-10-04T21:32:43.236Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.426 1503.2842 22:34:42.81M 2015-10-04T21:32:43.436Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.340 34.423 1503.2811 22:34:43.02M 2015-10-04T21:32:43.641Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.339 34.423 1503.2810 22:34:43.22M 2015-10-04T21:32:43.846Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.339 34.422 1503.2826 22:34:43.42M 2015-10-04T21:32:44.046Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.339 34.422 1503.2836 22:34:43.62M 2015-10-04T21:32:44.251Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.340 34.422 1503.2836 22:34:43.82M 2015-10-04T21:32:44.451Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.340 34.422 1503.2831 22:34:44.04M 2015-10-04T21:32:44.656Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.339 34.422 1503.2833 22:34:44.24M 2015-10-04T21:32:44.856Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2825 22:34:44.43M 2015-10-04T21:32:45.061Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2828 22:34:44.63M 2015-10-04T21:32:45.266Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.339 34.422 1503.2821 22:34:44.83M 2015-10-04T21:32:45.466Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.339 34.421 1503.2819 22:34:45.05M 2015-10-04T21:32:45.671Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.338 34.421 1503.2821 22:34:45.25M 2015-10-04T21:32:45.871Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.338 34.421 1503.2815 22:34:45.45M 2015-10-04T21:32:46.076Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.338 34.421 1503.2813 22:34:45.65M 2015-10-04T21:32:46.296Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.342 34.424 1503.2854 22:34:45.85M 2015-10-04T21:32:46.486Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.342 34.425 1503.2856 22:34:46.08M 2015-10-04T21:32:46.686Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.343 34.426 1503.2853 22:34:46.27M 2015-10-04T21:32:46.891Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.427 1503.2856 22:34:46.47M 2015-10-04T21:32:47.091Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.344 34.427 1503.2860 22:34:46.66M 2015-10-04T21:32:47.291Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.344 34.428 1503.2861 22:34:46.86M 2015-10-04T21:32:47.496Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.345 34.428 1503.2867 22:34:47.08M 2015-10-04T21:32:47.696Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.345 34.429 1503.2872 22:34:47.28M 2015-10-04T21:32:47.906Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.346 34.429 1503.2889 22:34:47.48M 2015-10-04T21:32:48.120Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.347 34.430 1503.2898 22:34:47.68M 2015-10-04T21:32:48.311Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2896 22:34:47.88M 2015-10-04T21:32:48.511Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.346 34.429 1503.2898 22:34:48.10M 2015-10-04T21:32:48.716Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.346 34.429 1503.2898 22:34:48.30M 2015-10-04T21:32:48.922Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.346 34.431 1503.2836 22:34:48.50M 2015-10-04T21:32:49.124Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.345 34.430 1503.2821 22:34:48.69M 2015-10-04T21:32:49.326Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.344 34.429 1503.2802 22:34:48.89M 2015-10-04T21:32:49.526Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.343 34.429 1503.2789 22:34:49.11M 2015-10-04T21:32:49.731Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.343 34.429 1503.2780 22:34:49.31M 2015-10-04T21:32:49.931Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.342 34.428 1503.2769 22:34:49.51M 2015-10-04T21:32:50.160Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.343 34.429 1503.2781 22:34:49.71M 2015-10-04T21:32:50.336Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.343 34.429 1503.2772 22:34:49.91M 2015-10-04T21:32:50.546Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.343 34.429 1503.2784 22:34:50.12M 2015-10-04T21:32:50.766Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.343 34.429 1503.2805 22:34:50.33M 2015-10-04T21:32:50.951Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.344 34.429 1503.2820 22:34:50.54M 2015-10-04T21:32:51.151Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.344 34.428 1503.2834 22:34:50.72M 2015-10-04T21:32:51.356Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.343 34.427 1503.2844 22:34:50.92M 2015-10-04T21:32:51.556Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.344 34.427 1503.2847 22:34:51.14M 2015-10-04T21:32:51.764Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.343 34.427 1503.2852 22:34:51.34M 2015-10-04T21:32:51.966Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.343 34.427 1503.2855 22:34:51.54M 2015-10-04T21:32:52.166Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.343 34.426 1503.2858 22:34:51.74M 2015-10-04T21:32:52.371Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.342 34.425 1503.2850 22:34:51.94M 2015-10-04T21:32:52.571Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.342 34.425 1503.2850 22:34:52.16M 2015-10-04T21:32:52.776Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.341 34.424 1503.2839 22:34:52.35M 2015-10-04T21:32:53.000Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.340 34.424 1503.2828 22:34:52.55M 2015-10-04T21:32:53.181Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.339 34.423 1503.2820 22:34:52.75M 2015-10-04T21:32:53.386Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.339 34.423 1503.2823 22:34:52.95M 2015-10-04T21:32:53.592Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.339 34.422 1503.2819 22:34:53.17M 2015-10-04T21:32:53.791Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.338 34.422 1503.2805 22:34:53.37M 2015-10-04T21:32:53.996Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.338 34.422 1503.2800 22:34:53.57M 2015-10-04T21:32:54.200Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.422 1503.2798 22:34:53.77M 2015-10-04T21:32:54.404Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.423 1503.2806 22:34:53.97M 2015-10-04T21:32:54.606Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.340 34.423 1503.2810 22:34:54.19M 2015-10-04T21:32:54.811Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.339 34.423 1503.2808 22:34:54.38M 2015-10-04T21:32:55.011Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.423 1503.2810 22:34:54.59M 2015-10-04T21:32:55.232Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.339 34.423 1503.2813 22:34:54.78M 2015-10-04T21:32:55.411Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.423 1503.2803 22:34:55.02M 2015-10-04T21:32:55.621Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.424 1503.2798 22:34:55.20M 2015-10-04T21:32:55.821Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2804 22:34:55.40M 2015-10-04T21:32:56.026Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2811 22:34:55.60M 2015-10-04T21:32:56.226Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.425 1503.2814 22:34:55.80M 2015-10-04T21:32:56.432Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.425 1503.2803 22:34:56.02M 2015-10-04T21:32:56.632Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.340 34.425 1503.2799 22:34:56.22M 2015-10-04T21:32:56.836Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.341 34.425 1503.2793 22:34:56.41M 2015-10-04T21:32:57.044Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.342 34.427 1503.2798 22:34:56.61M 2015-10-04T21:32:57.243Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2811 22:34:56.81M 2015-10-04T21:32:57.447Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2810 22:34:57.03M 2015-10-04T21:32:57.680Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2806 22:34:57.23M 2015-10-04T21:32:57.852Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.427 1503.2805 22:34:57.43M 2015-10-04T21:32:58.057Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.342 34.427 1503.2798 22:34:57.63M 2015-10-04T21:32:58.257Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.342 34.427 1503.2809 22:34:57.83M 2015-10-04T21:32:58.461Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.343 34.427 1503.2826 22:34:58.05M 2015-10-04T21:32:58.667Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.343 34.426 1503.2845 22:34:58.25M 2015-10-04T21:32:58.867Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.426 1503.2847 22:34:58.45M 2015-10-04T21:32:59.072Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.427 1503.2848 22:34:58.64M 2015-10-04T21:32:59.272Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.344 34.427 1503.2853 22:34:58.84M 2015-10-04T21:32:59.477Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.345 34.428 1503.2854 22:34:59.06M 2015-10-04T21:32:59.697Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.345 34.428 1503.2859 22:34:59.26M 2015-10-04T21:32:59.882Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.344 34.428 1503.2853 22:34:59.47M 2015-10-04T21:33:00.087Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.426 1503.2845 22:34:59.66M 2015-10-04T21:33:00.287Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.343 34.426 1503.2848 22:34:59.86M 2015-10-04T21:33:00.492Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.343 34.426 1503.2842 22:35:00.07M 2015-10-04T21:33:00.697Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.426 1503.2845 22:35:00.27M 2015-10-04T21:33:00.897Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2849 22:35:00.48M 2015-10-04T21:33:01.097Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.427 1503.2853 22:35:00.67M 2015-10-04T21:33:01.302Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.344 34.427 1503.2855 22:35:00.87M 2015-10-04T21:33:01.507Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.344 34.427 1503.2854 22:35:01.09M 2015-10-04T21:33:01.720Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.344 34.428 1503.2848 22:35:01.29M 2015-10-04T21:33:01.912Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.344 34.428 1503.2844 22:35:01.49M 2015-10-04T21:33:02.117Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.344 34.428 1503.2838 22:35:01.69M 2015-10-04T21:33:02.317Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.343 34.428 1503.2832 22:35:01.89M 2015-10-04T21:33:02.523Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.428 1503.2826 22:35:02.10M 2015-10-04T21:33:02.727Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.343 34.428 1503.2821 22:35:02.31M 2015-10-04T21:33:02.927Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.428 1503.2836 22:35:02.50M 2015-10-04T21:33:03.132Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.344 34.428 1503.2850 22:35:02.70M 2015-10-04T21:33:03.360Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.344 34.428 1503.2855 22:35:02.90M 2015-10-04T21:33:03.537Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.344 34.428 1503.2863 22:35:03.12M 2015-10-04T21:33:03.737Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.344 34.428 1503.2848 22:35:03.32M 2015-10-04T21:33:03.942Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.427 1503.2844 22:35:03.52M 2015-10-04T21:33:04.162Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.427 1503.2853 22:35:03.72M 2015-10-04T21:33:04.352Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.344 34.427 1503.2861 22:35:03.93M 2015-10-04T21:33:04.552Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.345 34.428 1503.2869 22:35:04.14M 2015-10-04T21:33:04.757Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.345 34.428 1503.2885 22:35:04.34M 2015-10-04T21:33:04.957Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.345 34.428 1503.2885 22:35:04.53M 2015-10-04T21:33:05.163Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.346 34.428 1503.2892 22:35:04.73M 2015-10-04T21:33:05.362Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.428 1503.2896 22:35:04.93M 2015-10-04T21:33:05.567Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.346 34.428 1503.2896 22:35:05.15M 2015-10-04T21:33:05.772Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.346 34.428 1503.2905 22:35:05.35M 2015-10-04T21:33:05.972Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.346 34.428 1503.2906 22:35:05.55M 2015-10-04T21:33:06.177Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.346 34.428 1503.2902 22:35:05.75M 2015-10-04T21:33:06.377Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.346 34.428 1503.2905 22:35:05.95M 2015-10-04T21:33:06.582Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.346 34.428 1503.2911 22:35:06.16M 2015-10-04T21:33:06.787Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.346 34.428 1503.2922 22:35:06.36M 2015-10-04T21:33:06.987Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.347 34.429 1503.2926 22:35:06.56M 2015-10-04T21:33:07.192Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.347 34.429 1503.2927 22:35:06.76M 2015-10-04T21:33:07.392Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.347 34.429 1503.2921 22:35:06.96M 2015-10-04T21:33:07.597Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.347 34.429 1503.2911 22:35:07.18M 2015-10-04T21:33:07.806Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.346 34.429 1503.2904 22:35:07.38M 2015-10-04T21:33:08.002Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.346 34.429 1503.2903 22:35:07.58M 2015-10-04T21:33:08.208Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.346 34.429 1503.2896 22:35:07.78M 2015-10-04T21:33:08.407Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2887 22:35:08.00M 2015-10-04T21:33:08.627Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2888 22:35:08.19M 2015-10-04T21:33:08.817Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2882 22:35:08.41M 2015-10-04T21:33:09.017Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.430 1503.2881 22:35:08.59M 2015-10-04T21:33:09.222Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.430 1503.2880 22:35:08.79M 2015-10-04T21:33:09.422Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.430 1503.2877 22:35:09.01M 2015-10-04T21:33:09.627Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.430 1503.2869 22:35:09.21M 2015-10-04T21:33:09.832Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.430 1503.2860 22:35:09.41M 2015-10-04T21:33:10.037Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.345 34.430 1503.2852 22:35:09.61M 2015-10-04T21:33:10.237Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.345 34.429 1503.2847 22:35:09.81M 2015-10-04T21:33:10.480Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.344 34.429 1503.2847 22:35:10.03M 2015-10-04T21:33:10.642Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.344 34.428 1503.2837 22:35:10.23M 2015-10-04T21:33:10.847Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.427 1503.2832 22:35:10.42M 2015-10-04T21:33:11.047Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.342 34.426 1503.2832 22:35:10.62M 2015-10-04T21:33:11.252Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.426 1503.2821 22:35:10.82M 2015-10-04T21:33:11.457Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2815 22:35:11.04M 2015-10-04T21:33:11.657Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2804 22:35:11.24M 2015-10-04T21:33:11.862Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.340 34.425 1503.2795 22:35:11.44M 2015-10-04T21:33:12.062Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2798 22:35:11.64M 2015-10-04T21:33:12.267Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2803 22:35:11.83M 2015-10-04T21:33:12.467Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2809 22:35:12.05M 2015-10-04T21:33:12.672Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2816 22:35:12.25M 2015-10-04T21:33:12.877Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.340 34.424 1503.2821 22:35:12.45M 2015-10-04T21:33:13.097Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.341 34.425 1503.2823 22:35:12.65M 2015-10-04T21:33:13.282Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.341 34.425 1503.2825 22:35:12.87M 2015-10-04T21:33:13.487Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.341 34.425 1503.2820 22:35:13.07M 2015-10-04T21:33:13.687Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2819 22:35:13.27M 2015-10-04T21:33:13.892Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.342 34.425 1503.2839 22:35:13.47M 2015-10-04T21:33:14.092Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.427 1503.2848 22:35:13.67M 2015-10-04T21:33:14.302Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.352 34.435 1503.2950 22:35:13.87M 2015-10-04T21:33:14.502Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.353 34.435 1503.2948 22:35:14.09M 2015-10-04T21:33:14.702Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.352 34.435 1503.2946 22:35:14.28M 2015-10-04T21:33:14.907Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.351 34.434 1503.2936 22:35:14.48M 2015-10-04T21:33:15.112Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.351 34.433 1503.2936 22:35:14.68M 2015-10-04T21:33:15.312Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.350 34.433 1503.2937 22:35:14.88M 2015-10-04T21:33:15.517Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.349 34.432 1503.2931 22:35:15.10M 2015-10-04T21:33:15.717Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.349 34.431 1503.2919 22:35:15.30M 2015-10-04T21:33:15.922Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.348 34.431 1503.2904 22:35:15.50M 2015-10-04T21:33:16.127Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.348 34.431 1503.2911 22:35:15.70M 2015-10-04T21:33:16.327Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.348 34.431 1503.2919 22:35:15.90M 2015-10-04T21:33:16.528Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.348 34.431 1503.2924 22:35:16.11M 2015-10-04T21:33:16.760Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.348 34.431 1503.2920 22:35:16.31M 2015-10-04T21:33:16.938Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.348 34.431 1503.2906 22:35:16.51M 2015-10-04T21:33:17.142Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.348 34.431 1503.2900 22:35:16.71M 2015-10-04T21:33:17.343Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.347 34.430 1503.2894 22:35:16.91M 2015-10-04T21:33:17.564Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.347 34.430 1503.2898 22:35:17.13M 2015-10-04T21:33:17.747Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.347 34.429 1503.2896 22:35:17.34M 2015-10-04T21:33:17.952Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.346 34.429 1503.2897 22:35:17.53M 2015-10-04T21:33:18.152Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.346 34.428 1503.2887 22:35:17.73M 2015-10-04T21:33:18.357Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.428 1503.2878 22:35:17.93M 2015-10-04T21:33:18.562Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.428 1503.2872 22:35:18.15M 2015-10-04T21:33:18.764Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.427 1503.2866 22:35:18.34M 2015-10-04T21:33:19.000Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.344 34.427 1503.2869 22:35:18.54M 2015-10-04T21:33:19.167Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.343 34.426 1503.2854 22:35:18.74M 2015-10-04T21:33:19.400Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.426 1503.2848 22:35:18.94M 2015-10-04T21:33:19.577Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.427 1503.2850 22:35:19.16M 2015-10-04T21:33:19.777Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.344 34.428 1503.2871 22:35:19.36M 2015-10-04T21:33:19.977Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.345 34.428 1503.2887 22:35:19.56M 2015-10-04T21:33:20.187Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.345 34.428 1503.2896 22:35:19.75M 2015-10-04T21:33:20.387Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.346 34.428 1503.2900 22:35:19.96M 2015-10-04T21:33:20.592Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2896 22:35:20.18M 2015-10-04T21:33:20.798Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.347 34.430 1503.2892 22:35:20.37M 2015-10-04T21:33:20.998Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.347 34.430 1503.2897 22:35:20.57M 2015-10-04T21:33:21.240Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.347 34.430 1503.2897 22:35:20.77M 2015-10-04T21:33:21.404Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.347 34.430 1503.2891 22:35:20.97M 2015-10-04T21:33:21.608Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.348 34.431 1503.2898 22:35:21.19M 2015-10-04T21:33:21.808Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.348 34.434 1503.2847 22:35:21.39M 2015-10-04T21:33:22.033Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.349 34.435 1503.2844 22:35:21.59M 2015-10-04T21:33:22.213Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.350 34.436 1503.2849 22:35:21.80M 2015-10-04T21:33:22.418Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.349 34.435 1503.2852 22:35:22.01M 2015-10-04T21:33:22.623Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.349 34.435 1503.2847 22:35:22.20M 2015-10-04T21:33:22.828Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.348 34.434 1503.2842 22:35:22.40M 2015-10-04T21:33:23.028Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.348 34.434 1503.2842 22:35:22.60M 2015-10-04T21:33:23.233Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.349 34.435 1503.2844 22:35:22.80M 2015-10-04T21:33:23.433Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.350 34.435 1503.2863 22:35:23.02M 2015-10-04T21:33:23.638Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.351 34.436 1503.2886 22:35:23.22M 2015-10-04T21:33:23.840Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.351 34.435 1503.2886 22:35:23.42M 2015-10-04T21:33:24.080Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.350 34.435 1503.2898 22:35:23.61M 2015-10-04T21:33:24.248Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.351 34.435 1503.2906 22:35:23.81M 2015-10-04T21:33:24.448Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.351 34.435 1503.2920 22:35:24.03M 2015-10-04T21:33:24.679Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.351 34.435 1503.2922 22:35:24.23M 2015-10-04T21:33:24.880Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.350 34.434 1503.2911 22:35:24.43M 2015-10-04T21:33:25.058Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.349 34.432 1503.2919 22:35:24.63M 2015-10-04T21:33:25.263Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.349 34.432 1503.2921 22:35:24.83M 2015-10-04T21:33:25.468Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.349 34.432 1503.2921 22:35:25.05M 2015-10-04T21:33:25.668Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.351 34.433 1503.2952 22:35:25.25M 2015-10-04T21:33:25.873Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.351 34.433 1503.2955 22:35:25.45M 2015-10-04T21:33:26.073Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.348 34.430 1503.2914 22:35:25.65M 2015-10-04T21:33:26.278Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.347 34.429 1503.2908 22:35:25.85M 2015-10-04T21:33:26.493Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.348 34.430 1503.2917 22:35:26.06M 2015-10-04T21:33:26.683Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.349 34.431 1503.2920 22:35:26.28M 2015-10-04T21:33:26.888Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.349 34.432 1503.2919 22:35:26.46M 2015-10-04T21:33:27.088Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.349 34.432 1503.2914 22:35:26.66M 2015-10-04T21:33:27.320Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.348 34.431 1503.2905 22:35:26.86M 2015-10-04T21:33:27.493Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.348 34.430 1503.2905 22:35:27.08M 2015-10-04T21:33:27.698Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.347 34.430 1503.2909 22:35:27.28M 2015-10-04T21:33:27.898Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.347 34.430 1503.2909 22:35:27.48M 2015-10-04T21:33:28.103Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.347 34.430 1503.2889 22:35:27.68M 2015-10-04T21:33:28.319Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.345 34.428 1503.2874 22:35:27.88M 2015-10-04T21:33:28.508Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.345 34.428 1503.2854 22:35:28.09M 2015-10-04T21:33:28.713Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.344 34.428 1503.2847 22:35:28.29M 2015-10-04T21:33:28.918Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.344 34.427 1503.2838 22:35:28.49M 2015-10-04T21:33:29.118Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.427 1503.2839 22:35:28.69M 2015-10-04T21:33:29.323Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.342 34.426 1503.2822 22:35:28.89M 2015-10-04T21:33:29.523Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.342 34.426 1503.2816 22:35:29.11M 2015-10-04T21:33:29.723Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.342 34.426 1503.2825 22:35:29.31M 2015-10-04T21:33:29.928Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.343 34.426 1503.2842 22:35:29.50M 2015-10-04T21:33:30.133Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.344 34.427 1503.2847 22:35:29.71M 2015-10-04T21:33:30.338Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.428 1503.2845 22:35:29.91M 2015-10-04T21:33:30.538Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.344 34.428 1503.2844 22:35:30.13M 2015-10-04T21:33:30.743Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.351 34.435 1503.2921 22:35:30.32M 2015-10-04T21:33:30.965Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.352 34.436 1503.2936 22:35:30.52M 2015-10-04T21:33:31.148Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.353 34.436 1503.2950 22:35:30.74M 2015-10-04T21:33:31.353Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.353 34.436 1503.2950 22:35:30.92M 2015-10-04T21:33:31.560Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.353 34.436 1503.2950 22:35:31.14M 2015-10-04T21:33:31.758Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.353 34.436 1503.2948 22:35:31.34M 2015-10-04T21:33:32.000Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.353 34.437 1503.2950 22:35:31.54M 2015-10-04T21:33:32.200Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.354 34.437 1503.2959 22:35:31.74M 2015-10-04T21:33:32.368Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.354 34.437 1503.2954 22:35:31.94M 2015-10-04T21:33:32.573Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.353 34.436 1503.2954 22:35:32.15M 2015-10-04T21:33:32.773Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.353 34.436 1503.2946 22:35:32.35M 2015-10-04T21:33:32.978Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.352 34.435 1503.2927 22:35:32.55M 2015-10-04T21:33:33.183Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2789 22:35:32.75M 2015-10-04T21:33:33.383Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.297 34.384 1503.2335 22:35:32.95M 2015-10-04T21:33:33.583Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.297 34.384 1503.2335 22:35:33.17M 2015-10-04T21:33:33.788Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.296 34.384 1503.2329 22:35:33.37M 2015-10-04T21:33:33.993Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.297 34.384 1503.2327 22:35:33.57M 2015-10-04T21:33:34.193Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.297 34.384 1503.2324 22:35:33.77M 2015-10-04T21:33:34.398Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.297 34.385 1503.2334 22:35:33.96M 2015-10-04T21:33:34.598Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.294 34.382 1503.2307 22:35:34.18M 2015-10-04T21:33:34.803Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.293 34.381 1503.2300 22:35:34.38M 2015-10-04T21:33:35.008Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.281 34.369 1503.2168 22:35:34.58M 2015-10-04T21:33:35.208Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.280 34.368 1503.2153 22:35:34.78M 2015-10-04T21:33:35.428Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.278 34.366 1503.2146 22:35:35.00M 2015-10-04T21:33:35.618Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.277 34.365 1503.2126 22:35:35.22M 2015-10-04T21:33:35.818Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.259 34.348 1503.1943 22:35:35.40M 2015-10-04T21:33:36.023Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.243 34.333 1503.1768 22:35:35.59M 2015-10-04T21:33:36.240Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.242 34.332 1503.1753 22:35:35.80M 2015-10-04T21:33:36.428Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.240 34.330 1503.1743 22:35:36.01M 2015-10-04T21:33:36.633Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.253 34.342 1503.1869 22:35:36.22M 2015-10-04T21:33:36.833Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.288 34.374 1503.2261 22:35:36.41M 2015-10-04T21:33:37.038Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.298 34.384 1503.2384 22:35:36.61M 2015-10-04T21:33:37.238Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.300 34.386 1503.2410 22:35:36.81M 2015-10-04T21:33:37.443Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.320 34.404 1503.2615 22:35:37.03M 2015-10-04T21:33:37.648Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.321 34.405 1503.2616 22:35:37.23M 2015-10-04T21:33:37.848Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.334 34.417 1503.2754 22:35:37.43M 2015-10-04T21:33:38.053Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2885 22:35:37.63M 2015-10-04T21:33:38.253Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.347 34.430 1503.2900 22:35:37.82M 2015-10-04T21:33:38.458Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.348 34.431 1503.2914 22:35:38.04M 2015-10-04T21:33:38.681Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.349 34.432 1503.2926 22:35:38.24M 2015-10-04T21:33:38.863Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.350 34.432 1503.2931 22:35:38.44M 2015-10-04T21:33:39.068Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.351 34.433 1503.2947 22:35:38.64M 2015-10-04T21:33:39.268Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.352 34.434 1503.2957 22:35:38.84M 2015-10-04T21:33:39.473Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.352 34.435 1503.2961 22:35:39.06M 2015-10-04T21:33:39.673Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.353 34.435 1503.2966 22:35:39.26M 2015-10-04T21:33:39.894Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.352 34.435 1503.2963 22:35:39.46M 2015-10-04T21:33:40.083Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.352 34.434 1503.2957 22:35:39.67M 2015-10-04T21:33:40.320Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.352 34.435 1503.2953 22:35:39.85M 2015-10-04T21:33:40.488Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.352 34.434 1503.2950 22:35:40.07M 2015-10-04T21:33:40.693Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.351 34.433 1503.2948 22:35:40.27M 2015-10-04T21:33:40.893Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.335 34.419 1503.2783 22:35:40.47M 2015-10-04T21:33:41.098Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.331 34.415 1503.2739 22:35:40.67M 2015-10-04T21:33:41.303Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.331 34.415 1503.2732 22:35:40.87M 2015-10-04T21:33:41.503Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.331 34.415 1503.2722 22:35:41.09M 2015-10-04T21:33:41.703Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.331 34.415 1503.2716 22:35:41.29M 2015-10-04T21:33:41.908Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.330 34.414 1503.2714 22:35:41.49M 2015-10-04T21:33:42.113Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.330 34.414 1503.2711 22:35:41.68M 2015-10-04T21:33:42.313Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.330 34.413 1503.2719 22:35:41.89M 2015-10-04T21:33:42.518Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.329 34.413 1503.2721 22:35:42.10M 2015-10-04T21:33:42.752Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.329 34.413 1503.2708 22:35:42.30M 2015-10-04T21:33:42.923Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.329 34.413 1503.2714 22:35:42.50M 2015-10-04T21:33:43.129Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.330 34.414 1503.2721 22:35:42.70M 2015-10-04T21:33:43.334Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.331 34.415 1503.2737 22:35:42.90M 2015-10-04T21:33:43.560Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.331 34.415 1503.2738 22:35:43.12M 2015-10-04T21:33:43.739Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.331 34.415 1503.2739 22:35:43.32M 2015-10-04T21:33:43.939Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.332 34.415 1503.2732 22:35:43.52M 2015-10-04T21:33:44.143Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.332 34.416 1503.2744 22:35:43.71M 2015-10-04T21:33:44.364Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.333 34.416 1503.2748 22:35:43.91M 2015-10-04T21:33:44.549Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.332 34.416 1503.2753 22:35:44.15M 2015-10-04T21:33:44.748Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.332 34.415 1503.2743 22:35:44.33M 2015-10-04T21:33:44.954Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.332 34.416 1503.2748 22:35:44.53M 2015-10-04T21:33:45.159Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.333 34.416 1503.2753 22:35:44.73M 2015-10-04T21:33:45.359Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.333 34.417 1503.2759 22:35:44.93M 2015-10-04T21:33:45.564Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.334 34.418 1503.2760 22:35:45.15M 2015-10-04T21:33:45.769Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.334 34.418 1503.2762 22:35:45.35M 2015-10-04T21:33:45.969Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.334 34.418 1503.2759 22:35:45.55M 2015-10-04T21:33:46.174Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.334 34.418 1503.2759 22:35:45.75M 2015-10-04T21:33:46.374Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2803 22:35:45.94M 2015-10-04T21:33:46.579Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2806 22:35:46.16M 2015-10-04T21:33:46.779Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2806 22:35:46.36M 2015-10-04T21:33:46.984Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.423 1503.2810 22:35:46.56M 2015-10-04T21:33:47.189Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2803 22:35:46.76M 2015-10-04T21:33:47.389Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.423 1503.2806 22:35:46.96M 2015-10-04T21:33:47.594Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2810 22:35:47.18M 2015-10-04T21:33:47.800Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.425 1503.2810 22:35:47.38M 2015-10-04T21:33:47.999Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2805 22:35:47.58M 2015-10-04T21:33:48.204Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2800 22:35:47.78M 2015-10-04T21:33:48.404Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2792 22:35:47.97M 2015-10-04T21:33:48.609Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2787 22:35:48.19M 2015-10-04T21:33:48.824Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2786 22:35:48.39M 2015-10-04T21:33:49.014Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2787 22:35:48.60M 2015-10-04T21:33:49.219Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2791 22:35:48.79M 2015-10-04T21:33:49.419Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.422 1503.2795 22:35:49.01M 2015-10-04T21:33:49.624Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.422 1503.2795 22:35:49.21M 2015-10-04T21:33:49.829Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.338 34.422 1503.2806 22:35:49.40M 2015-10-04T21:33:50.029Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.339 34.422 1503.2815 22:35:49.61M 2015-10-04T21:33:50.234Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.339 34.422 1503.2828 22:35:49.81M 2015-10-04T21:33:50.439Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.423 1503.2822 22:35:50.02M 2015-10-04T21:33:50.639Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.340 34.423 1503.2820 22:35:50.22M 2015-10-04T21:33:50.844Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.424 1503.2827 22:35:50.42M 2015-10-04T21:33:51.044Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.424 1503.2830 22:35:50.62M 2015-10-04T21:33:51.249Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.425 1503.2839 22:35:50.82M 2015-10-04T21:33:51.454Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2844 22:35:51.04M 2015-10-04T21:33:51.654Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.343 34.425 1503.2856 22:35:51.24M 2015-10-04T21:33:51.880Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.343 34.426 1503.2869 22:35:51.44M 2015-10-04T21:33:52.059Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.344 34.427 1503.2871 22:35:51.64M 2015-10-04T21:33:52.264Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.344 34.427 1503.2878 22:35:51.83M 2015-10-04T21:33:52.469Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.344 34.428 1503.2869 22:35:52.05M 2015-10-04T21:33:52.669Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.345 34.428 1503.2874 22:35:52.25M 2015-10-04T21:33:52.869Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.345 34.428 1503.2869 22:35:52.45M 2015-10-04T21:33:53.074Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.428 1503.2869 22:35:52.65M 2015-10-04T21:33:53.294Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.428 1503.2869 22:35:52.85M 2015-10-04T21:33:53.479Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.345 34.428 1503.2887 22:35:53.08M 2015-10-04T21:33:53.684Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.345 34.428 1503.2900 22:35:53.27M 2015-10-04T21:33:53.889Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.346 34.428 1503.2908 22:35:53.47M 2015-10-04T21:33:54.089Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.346 34.428 1503.2916 22:35:53.67M 2015-10-04T21:33:54.294Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.343 34.425 1503.2871 22:35:53.86M 2015-10-04T21:33:54.499Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.343 34.425 1503.2882 22:35:54.08M 2015-10-04T21:33:54.699Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.343 34.425 1503.2880 22:35:54.28M 2015-10-04T21:33:54.904Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.344 34.427 1503.2844 22:35:54.48M 2015-10-04T21:33:55.109Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.344 34.428 1503.2845 22:35:54.68M 2015-10-04T21:33:55.309Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.344 34.429 1503.2830 22:35:54.88M 2015-10-04T21:33:55.514Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.344 34.429 1503.2819 22:35:55.10M 2015-10-04T21:33:55.714Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.344 34.428 1503.2826 22:35:55.30M 2015-10-04T21:33:55.919Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.344 34.428 1503.2825 22:35:55.49M 2015-10-04T21:33:56.120Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.344 34.429 1503.2839 22:35:55.70M 2015-10-04T21:33:56.324Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.426 1503.2803 22:35:55.89M 2015-10-04T21:33:56.560Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.425 1503.2800 22:35:56.11M 2015-10-04T21:33:56.760Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.424 1503.2802 22:35:56.31M 2015-10-04T21:33:56.934Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.334 34.418 1503.2737 22:35:56.51M 2015-10-04T21:33:57.134Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.334 34.418 1503.2753 22:35:56.71M 2015-10-04T21:33:57.339Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.333 34.417 1503.2754 22:35:56.91M 2015-10-04T21:33:57.544Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.340 34.423 1503.2828 22:35:57.13M 2015-10-04T21:33:57.764Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.341 34.423 1503.2855 22:35:57.33M 2015-10-04T21:33:57.949Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.342 34.424 1503.2877 22:35:57.54M 2015-10-04T21:33:58.149Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.343 34.425 1503.2886 22:35:57.73M 2015-10-04T21:33:58.354Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.344 34.426 1503.2905 22:35:57.92M 2015-10-04T21:33:58.560Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.346 34.427 1503.2917 22:35:58.14M 2015-10-04T21:33:58.759Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.347 34.428 1503.2930 22:35:58.34M 2015-10-04T21:33:58.966Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.348 34.429 1503.2937 22:35:58.54M 2015-10-04T21:33:59.169Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.348 34.430 1503.2935 22:35:58.74M 2015-10-04T21:33:59.400Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.348 34.430 1503.2930 22:35:58.94M 2015-10-04T21:33:59.574Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.348 34.430 1503.2925 22:35:59.16M 2015-10-04T21:33:59.800Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.324 34.408 1503.2657 22:35:59.36M 2015-10-04T21:33:59.979Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.314 34.398 1503.2545 22:35:59.55M 2015-10-04T21:34:00.184Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.313 34.398 1503.2543 22:35:59.76M 2015-10-04T21:34:00.384Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.318 34.402 1503.2606 22:35:59.95M 2015-10-04T21:34:00.589Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.338 34.421 1503.2828 22:36:00.17M 2015-10-04T21:34:00.800Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.340 34.422 1503.2843 22:36:00.37M 2015-10-04T21:34:00.994Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.342 34.424 1503.2865 22:36:00.57M 2015-10-04T21:34:01.199Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.347 34.429 1503.2915 22:36:00.77M 2015-10-04T21:34:01.399Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.346 34.428 1503.2909 22:36:00.97M 2015-10-04T21:34:01.640Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.346 34.428 1503.2903 22:36:01.19M 2015-10-04T21:34:01.804Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.345 34.427 1503.2899 22:36:01.39M 2015-10-04T21:34:02.009Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.345 34.427 1503.2902 22:36:01.59M 2015-10-04T21:34:02.229Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.344 34.426 1503.2899 22:36:01.78M 2015-10-04T21:34:02.414Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.344 34.426 1503.2889 22:36:02.02M 2015-10-04T21:34:02.619Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.343 34.425 1503.2869 22:36:02.20M 2015-10-04T21:34:02.819Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.342 34.424 1503.2867 22:36:02.40M 2015-10-04T21:34:03.019Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.342 34.424 1503.2867 22:36:02.60M 2015-10-04T21:34:03.224Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.341 34.423 1503.2860 22:36:02.80M 2015-10-04T21:34:03.430Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.346 34.428 1503.2904 22:36:03.02M 2015-10-04T21:34:03.634Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.346 34.429 1503.2904 22:36:03.22M 2015-10-04T21:34:03.834Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2852 22:36:03.42M 2015-10-04T21:34:04.039Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.425 1503.2836 22:36:03.61M 2015-10-04T21:34:04.239Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.426 1503.2849 22:36:03.81M 2015-10-04T21:34:04.444Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.428 1503.2876 22:36:04.03M 2015-10-04T21:34:04.649Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.428 1503.2872 22:36:04.23M 2015-10-04T21:34:04.854Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.347 34.430 1503.2893 22:36:04.43M 2015-10-04T21:34:05.054Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.348 34.429 1503.2943 22:36:04.63M 2015-10-04T21:34:05.254Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.348 34.428 1503.2948 22:36:04.83M 2015-10-04T21:34:05.459Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.347 34.428 1503.2950 22:36:05.05M 2015-10-04T21:34:05.664Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.346 34.427 1503.2947 22:36:05.25M 2015-10-04T21:34:05.864Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.345 34.426 1503.2938 22:36:05.45M 2015-10-04T21:34:06.069Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.345 34.426 1503.2939 22:36:05.64M 2015-10-04T21:34:06.274Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.345 34.426 1503.2942 22:36:05.84M 2015-10-04T21:34:06.474Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.345 34.425 1503.2946 22:36:06.06M 2015-10-04T21:34:06.695Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.345 34.425 1503.2942 22:36:06.26M 2015-10-04T21:34:06.885Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.344 34.425 1503.2928 22:36:06.48M 2015-10-04T21:34:07.085Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.344 34.424 1503.2920 22:36:06.66M 2015-10-04T21:34:07.284Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.344 34.425 1503.2917 22:36:06.86M 2015-10-04T21:34:07.490Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.344 34.425 1503.2919 22:36:07.08M 2015-10-04T21:34:07.695Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.344 34.426 1503.2910 22:36:07.28M 2015-10-04T21:34:07.895Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.344 34.426 1503.2903 22:36:07.48M 2015-10-04T21:34:08.100Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.343 34.426 1503.2888 22:36:07.67M 2015-10-04T21:34:08.305Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.344 34.426 1503.2883 22:36:07.87M 2015-10-04T21:34:08.505Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.344 34.427 1503.2881 22:36:08.09M 2015-10-04T21:34:08.710Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.344 34.427 1503.2885 22:36:08.29M 2015-10-04T21:34:08.910Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.345 34.427 1503.2888 22:36:08.49M 2015-10-04T21:34:09.120Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.346 34.428 1503.2893 22:36:08.69M 2015-10-04T21:34:09.315Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.347 34.430 1503.2897 22:36:08.89M 2015-10-04T21:34:09.520Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.347 34.430 1503.2899 22:36:09.11M 2015-10-04T21:34:09.725Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.348 34.432 1503.2908 22:36:09.31M 2015-10-04T21:34:09.925Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.346 34.429 1503.2886 22:36:09.51M 2015-10-04T21:34:10.130Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.349 34.432 1503.2917 22:36:09.70M 2015-10-04T21:34:10.360Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.350 34.433 1503.2925 22:36:09.90M 2015-10-04T21:34:10.535Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.350 34.433 1503.2920 22:36:10.12M 2015-10-04T21:34:10.740Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.350 34.433 1503.2927 22:36:10.32M 2015-10-04T21:34:10.940Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.350 34.433 1503.2938 22:36:10.52M 2015-10-04T21:34:11.165Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.351 34.434 1503.2947 22:36:10.72M 2015-10-04T21:34:11.350Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.352 34.434 1503.2957 22:36:10.94M 2015-10-04T21:34:11.550Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.352 34.434 1503.2960 22:36:11.14M 2015-10-04T21:34:11.755Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.351 34.434 1503.2953 22:36:11.34M 2015-10-04T21:34:11.955Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.351 34.434 1503.2941 22:36:11.53M 2015-10-04T21:34:12.160Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.350 34.433 1503.2935 22:36:11.73M 2015-10-04T21:34:12.360Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.349 34.432 1503.2921 22:36:11.93M 2015-10-04T21:34:12.570Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.347 34.431 1503.2902 22:36:12.15M 2015-10-04T21:34:12.770Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.429 1503.2870 22:36:12.35M 2015-10-04T21:34:12.975Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.428 1503.2854 22:36:12.55M 2015-10-04T21:34:13.175Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.344 34.428 1503.2850 22:36:12.75M 2015-10-04T21:34:13.375Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.344 34.428 1503.2848 22:36:12.95M 2015-10-04T21:34:13.585Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.344 34.428 1503.2850 22:36:13.17M 2015-10-04T21:34:13.785Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.426 1503.2819 22:36:13.37M 2015-10-04T21:34:13.990Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2814 22:36:13.56M 2015-10-04T21:34:14.190Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2811 22:36:13.76M 2015-10-04T21:34:14.395Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2815 22:36:13.96M 2015-10-04T21:34:14.600Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.341 34.425 1503.2817 22:36:14.18M 2015-10-04T21:34:14.800Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.340 34.424 1503.2830 22:36:14.38M 2015-10-04T21:34:15.005Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.340 34.424 1503.2838 22:36:14.58M 2015-10-04T21:34:15.240Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.337 34.421 1503.2802 22:36:14.78M 2015-10-04T21:34:15.410Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.337 34.421 1503.2798 22:36:15.00M 2015-10-04T21:34:15.630Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.338 34.421 1503.2797 22:36:15.20M 2015-10-04T21:34:15.815Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.338 34.421 1503.2798 22:36:15.41M 2015-10-04T21:34:16.015Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.338 34.421 1503.2803 22:36:15.60M 2015-10-04T21:34:16.241Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.421 1503.2786 22:36:15.79M 2015-10-04T21:34:16.425Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.429 1503.2874 22:36:16.01M 2015-10-04T21:34:16.625Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.346 34.429 1503.2891 22:36:16.21M 2015-10-04T21:34:16.840Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.347 34.430 1503.2905 22:36:16.41M 2015-10-04T21:34:17.035Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.348 34.430 1503.2905 22:36:16.61M 2015-10-04T21:34:17.235Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.348 34.431 1503.2902 22:36:16.81M 2015-10-04T21:34:17.440Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.348 34.431 1503.2899 22:36:17.03M 2015-10-04T21:34:17.680Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.348 34.431 1503.2914 22:36:17.23M 2015-10-04T21:34:17.845Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.349 34.431 1503.2914 22:36:17.43M 2015-10-04T21:34:18.045Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.347 34.430 1503.2899 22:36:17.62M 2015-10-04T21:34:18.250Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.346 34.429 1503.2885 22:36:17.82M 2015-10-04T21:34:18.455Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.344 34.429 1503.2839 22:36:18.04M 2015-10-04T21:34:18.680Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.343 34.428 1503.2827 22:36:18.24M 2015-10-04T21:34:18.860Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.343 34.428 1503.2827 22:36:18.44M 2015-10-04T21:34:19.065Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.343 34.428 1503.2821 22:36:18.64M 2015-10-04T21:34:19.265Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2814 22:36:18.84M 2015-10-04T21:34:19.480Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2811 22:36:19.06M 2015-10-04T21:34:19.670Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.427 1503.2802 22:36:19.26M 2015-10-04T21:34:19.875Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.342 34.427 1503.2791 22:36:19.45M 2015-10-04T21:34:20.095Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.341 34.426 1503.2788 22:36:19.65M 2015-10-04T21:34:20.280Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.341 34.425 1503.2791 22:36:19.87M 2015-10-04T21:34:20.485Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.340 34.425 1503.2797 22:36:20.07M 2015-10-04T21:34:20.685Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.424 1503.2799 22:36:20.27M 2015-10-04T21:34:20.920Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.424 1503.2809 22:36:20.47M 2015-10-04T21:34:21.095Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.342 34.425 1503.2828 22:36:20.67M 2015-10-04T21:34:21.295Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.426 1503.2844 22:36:20.87M 2015-10-04T21:34:21.520Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.343 34.426 1503.2858 22:36:21.08M 2015-10-04T21:34:21.705Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.344 34.427 1503.2864 22:36:21.29M 2015-10-04T21:34:21.905Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.344 34.427 1503.2870 22:36:21.48M 2015-10-04T21:34:22.110Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.344 34.427 1503.2865 22:36:21.68M 2015-10-04T21:34:22.310Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.427 1503.2855 22:36:21.88M 2015-10-04T21:34:22.515Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.427 1503.2849 22:36:22.10M 2015-10-04T21:34:22.720Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2836 22:36:22.30M 2015-10-04T21:34:22.920Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2834 22:36:22.50M 2015-10-04T21:34:23.125Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2836 22:36:22.70M 2015-10-04T21:34:23.325Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.344 34.428 1503.2841 22:36:22.90M 2015-10-04T21:34:23.530Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.345 34.428 1503.2852 22:36:23.12M 2015-10-04T21:34:23.735Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.345 34.429 1503.2854 22:36:23.32M 2015-10-04T21:34:23.935Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.345 34.429 1503.2859 22:36:23.52M 2015-10-04T21:34:24.140Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.345 34.428 1503.2855 22:36:23.71M 2015-10-04T21:34:24.340Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.345 34.429 1503.2861 22:36:23.91M 2015-10-04T21:34:24.560Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.346 34.429 1503.2865 22:36:24.13M 2015-10-04T21:34:24.750Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.428 1503.2842 22:36:24.35M 2015-10-04T21:34:24.950Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2839 22:36:24.53M 2015-10-04T21:34:25.155Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.342 34.426 1503.2826 22:36:24.73M 2015-10-04T21:34:25.360Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.341 34.425 1503.2823 22:36:24.93M 2015-10-04T21:34:25.600Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.343 34.427 1503.2833 22:36:25.15M 2015-10-04T21:34:25.760Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.343 34.427 1503.2843 22:36:25.35M 2015-10-04T21:34:25.965Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.343 34.426 1503.2847 22:36:25.54M 2015-10-04T21:34:26.165Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.343 34.426 1503.2849 22:36:25.74M 2015-10-04T21:34:26.375Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.343 34.426 1503.2844 22:36:25.94M 2015-10-04T21:34:26.575Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.343 34.426 1503.2834 22:36:26.16M 2015-10-04T21:34:26.780Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.342 34.427 1503.2834 22:36:26.36M 2015-10-04T21:34:26.985Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.342 34.426 1503.2819 22:36:26.56M 2015-10-04T21:34:27.185Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.304 34.391 1503.2397 22:36:26.76M 2015-10-04T21:34:27.385Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.294 34.382 1503.2283 22:36:26.96M 2015-10-04T21:34:27.590Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.292 34.380 1503.2267 22:36:27.18M 2015-10-04T21:34:27.795Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.308 34.395 1503.2437 22:36:27.38M 2015-10-04T21:34:27.995Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.308 34.395 1503.2451 22:36:27.58M 2015-10-04T21:34:28.240Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.322 34.408 1503.2615 22:36:27.77M 2015-10-04T21:34:28.401Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2817 22:36:27.97M 2015-10-04T21:34:28.606Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.425 1503.2825 22:36:28.19M 2015-10-04T21:34:28.811Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.343 34.426 1503.2838 22:36:28.39M 2015-10-04T21:34:29.031Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.427 1503.2842 22:36:28.59M 2015-10-04T21:34:29.215Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.345 34.428 1503.2852 22:36:28.80M 2015-10-04T21:34:29.420Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.345 34.429 1503.2858 22:36:29.01M 2015-10-04T21:34:29.620Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.345 34.429 1503.2865 22:36:29.21M 2015-10-04T21:34:29.821Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.347 34.430 1503.2882 22:36:29.40M 2015-10-04T21:34:30.030Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.347 34.430 1503.2888 22:36:29.60M 2015-10-04T21:34:30.231Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.348 34.431 1503.2898 22:36:29.80M 2015-10-04T21:34:30.436Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.347 34.430 1503.2904 22:36:30.02M 2015-10-04T21:34:30.636Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.347 34.430 1503.2896 22:36:30.22M 2015-10-04T21:34:30.841Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2892 22:36:30.42M 2015-10-04T21:34:31.080Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.345 34.429 1503.2872 22:36:30.62M 2015-10-04T21:34:31.246Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.345 34.429 1503.2849 22:36:30.82M 2015-10-04T21:34:31.451Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.344 34.429 1503.2839 22:36:31.04M 2015-10-04T21:34:31.651Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.344 34.428 1503.2837 22:36:31.24M 2015-10-04T21:34:31.856Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2831 22:36:31.43M 2015-10-04T21:34:32.056Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2836 22:36:31.63M 2015-10-04T21:34:32.261Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2845 22:36:31.83M 2015-10-04T21:34:32.461Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.345 34.428 1503.2872 22:36:32.05M 2015-10-04T21:34:32.666Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.346 34.429 1503.2894 22:36:32.25M 2015-10-04T21:34:32.871Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.340 34.423 1503.2839 22:36:32.45M 2015-10-04T21:34:33.071Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.340 34.423 1503.2839 22:36:32.65M 2015-10-04T21:34:33.280Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.340 34.424 1503.2839 22:36:32.85M 2015-10-04T21:34:33.496Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.341 34.424 1503.2836 22:36:33.07M 2015-10-04T21:34:33.681Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.339 34.423 1503.2823 22:36:33.28M 2015-10-04T21:34:33.886Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.338 34.422 1503.2809 22:36:33.47M 2015-10-04T21:34:34.091Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2842 22:36:33.67M 2015-10-04T21:34:34.291Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.342 34.425 1503.2844 22:36:33.86M 2015-10-04T21:34:34.491Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2852 22:36:34.08M 2015-10-04T21:34:34.696Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2849 22:36:34.28M 2015-10-04T21:34:34.901Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.341 34.424 1503.2848 22:36:34.48M 2015-10-04T21:34:35.120Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.341 34.424 1503.2853 22:36:34.68M 2015-10-04T21:34:35.306Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.343 34.426 1503.2864 22:36:34.88M 2015-10-04T21:34:35.511Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.344 34.427 1503.2866 22:36:35.10M 2015-10-04T21:34:35.720Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2794 22:36:35.30M 2015-10-04T21:34:35.916Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.423 1503.2792 22:36:35.50M 2015-10-04T21:34:36.116Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.424 1503.2789 22:36:35.69M 2015-10-04T21:34:36.316Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.424 1503.2791 22:36:35.89M 2015-10-04T21:34:36.526Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2792 22:36:36.11M 2015-10-04T21:34:36.726Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.339 34.424 1503.2780 22:36:36.31M 2015-10-04T21:34:36.931Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.338 34.423 1503.2766 22:36:36.51M 2015-10-04T21:34:37.131Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.338 34.423 1503.2758 22:36:36.71M 2015-10-04T21:34:37.336Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.338 34.424 1503.2755 22:36:36.91M 2015-10-04T21:34:37.536Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.338 34.424 1503.2753 22:36:37.13M 2015-10-04T21:34:37.741Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.339 34.425 1503.2747 22:36:37.32M 2015-10-04T21:34:37.965Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.339 34.425 1503.2748 22:36:37.52M 2015-10-04T21:34:38.151Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.340 34.426 1503.2756 22:36:37.74M 2015-10-04T21:34:38.351Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.341 34.427 1503.2771 22:36:37.92M 2015-10-04T21:34:38.551Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.342 34.428 1503.2780 22:36:38.14M 2015-10-04T21:34:38.762Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.341 34.427 1503.2777 22:36:38.34M 2015-10-04T21:34:38.961Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.341 34.427 1503.2778 22:36:38.54M 2015-10-04T21:34:39.166Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.341 34.427 1503.2777 22:36:38.74M 2015-10-04T21:34:39.366Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.335 34.421 1503.2715 22:36:38.94M 2015-10-04T21:34:39.571Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.335 34.421 1503.2725 22:36:39.16M 2015-10-04T21:34:39.771Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.336 34.421 1503.2736 22:36:39.36M 2015-10-04T21:34:39.976Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.335 34.421 1503.2729 22:36:39.55M 2015-10-04T21:34:40.181Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.336 34.421 1503.2737 22:36:39.75M 2015-10-04T21:34:40.381Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.336 34.420 1503.2754 22:36:39.95M 2015-10-04T21:34:40.586Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.336 34.420 1503.2770 22:36:40.17M 2015-10-04T21:34:40.786Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.420 1503.2781 22:36:40.37M 2015-10-04T21:34:40.986Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.337 34.420 1503.2789 22:36:40.57M 2015-10-04T21:34:41.191Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.420 1503.2783 22:36:40.76M 2015-10-04T21:34:41.396Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.420 1503.2777 22:36:40.97M 2015-10-04T21:34:41.601Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.420 1503.2773 22:36:41.19M 2015-10-04T21:34:41.803Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.336 34.420 1503.2770 22:36:41.39M 2015-10-04T21:34:42.006Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.336 34.420 1503.2777 22:36:41.58M 2015-10-04T21:34:42.211Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.336 34.419 1503.2786 22:36:41.78M 2015-10-04T21:34:42.426Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.336 34.420 1503.2777 22:36:42.00M 2015-10-04T21:34:42.616Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.336 34.420 1503.2770 22:36:42.22M 2015-10-04T21:34:42.816Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.329 34.413 1503.2688 22:36:42.40M 2015-10-04T21:34:43.021Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.329 34.413 1503.2693 22:36:42.60M 2015-10-04T21:34:43.226Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.329 34.413 1503.2701 22:36:42.80M 2015-10-04T21:34:43.426Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.330 34.414 1503.2716 22:36:43.02M 2015-10-04T21:34:43.631Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.330 34.415 1503.2715 22:36:43.22M 2015-10-04T21:34:43.831Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.330 34.415 1503.2705 22:36:43.42M 2015-10-04T21:34:44.036Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.330 34.415 1503.2700 22:36:43.61M 2015-10-04T21:34:44.241Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.330 34.414 1503.2703 22:36:43.81M 2015-10-04T21:34:44.441Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.421 1503.2792 22:36:44.03M 2015-10-04T21:34:44.646Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.335 34.419 1503.2760 22:36:44.23M 2015-10-04T21:34:44.846Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.334 34.418 1503.2744 22:36:44.43M 2015-10-04T21:34:45.051Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.331 34.416 1503.2709 22:36:44.63M 2015-10-04T21:34:45.256Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.331 34.416 1503.2700 22:36:44.83M 2015-10-04T21:34:45.456Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.337 34.422 1503.2776 22:36:45.05M 2015-10-04T21:34:45.661Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.422 1503.2783 22:36:45.24M 2015-10-04T21:34:45.866Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.422 1503.2795 22:36:45.44M 2015-10-04T21:34:46.066Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.339 34.425 1503.2742 22:36:45.64M 2015-10-04T21:34:46.271Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.340 34.426 1503.2760 22:36:45.84M 2015-10-04T21:34:46.471Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.425 1503.2753 22:36:46.06M 2015-10-04T21:34:46.681Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.425 1503.2760 22:36:46.26M 2015-10-04T21:34:46.896Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.340 34.426 1503.2770 22:36:46.46M 2015-10-04T21:34:47.084Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.341 34.427 1503.2788 22:36:46.67M 2015-10-04T21:34:47.283Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.343 34.429 1503.2798 22:36:46.86M 2015-10-04T21:34:47.486Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.344 34.429 1503.2798 22:36:47.07M 2015-10-04T21:34:47.686Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.344 34.429 1503.2804 22:36:47.28M 2015-10-04T21:34:47.892Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.429 1503.2816 22:36:47.47M 2015-10-04T21:34:48.096Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.343 34.428 1503.2819 22:36:47.67M 2015-10-04T21:34:48.301Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2778 22:36:47.87M 2015-10-04T21:34:48.501Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.339 34.425 1503.2773 22:36:48.09M 2015-10-04T21:34:48.707Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.424 1503.2771 22:36:48.29M 2015-10-04T21:34:48.906Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.339 34.424 1503.2773 22:36:48.49M 2015-10-04T21:34:49.111Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.339 34.424 1503.2781 22:36:48.69M 2015-10-04T21:34:49.316Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.339 34.424 1503.2789 22:36:48.89M 2015-10-04T21:34:49.516Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.340 34.425 1503.2809 22:36:49.11M 2015-10-04T21:34:49.724Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.341 34.425 1503.2816 22:36:49.30M 2015-10-04T21:34:49.960Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.425 1503.2806 22:36:49.50M 2015-10-04T21:34:50.126Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2803 22:36:49.70M 2015-10-04T21:34:50.331Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2803 22:36:49.90M 2015-10-04T21:34:50.531Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2808 22:36:50.12M 2015-10-04T21:34:50.736Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2813 22:36:50.32M 2015-10-04T21:34:50.941Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.335 34.419 1503.2761 22:36:50.52M 2015-10-04T21:34:51.141Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.335 34.419 1503.2762 22:36:50.72M 2015-10-04T21:34:51.362Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.335 34.419 1503.2769 22:36:50.92M 2015-10-04T21:34:51.546Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.335 34.419 1503.2781 22:36:51.15M 2015-10-04T21:34:51.751Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.335 34.418 1503.2778 22:36:51.33M 2015-10-04T21:34:51.956Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.335 34.418 1503.2777 22:36:51.53M 2015-10-04T21:34:52.156Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.334 34.418 1503.2778 22:36:51.73M 2015-10-04T21:34:52.364Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.334 34.416 1503.2811 22:36:51.93M 2015-10-04T21:34:52.562Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.334 34.416 1503.2817 22:36:52.15M 2015-10-04T21:34:52.766Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.334 34.416 1503.2810 22:36:52.35M 2015-10-04T21:34:52.972Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.335 34.417 1503.2816 22:36:52.55M 2015-10-04T21:34:53.172Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.336 34.418 1503.2828 22:36:52.75M 2015-10-04T21:34:53.377Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.337 34.419 1503.2838 22:36:52.95M 2015-10-04T21:34:53.582Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.338 34.419 1503.2837 22:36:53.17M 2015-10-04T21:34:53.782Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.338 34.420 1503.2845 22:36:53.37M 2015-10-04T21:34:53.987Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.339 34.421 1503.2842 22:36:53.56M 2015-10-04T21:34:54.186Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.340 34.422 1503.2841 22:36:53.76M 2015-10-04T21:34:54.392Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.340 34.423 1503.2842 22:36:53.96M 2015-10-04T21:34:54.592Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.424 1503.2837 22:36:54.18M 2015-10-04T21:34:54.797Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.425 1503.2837 22:36:54.38M 2015-10-04T21:34:55.003Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.426 1503.2842 22:36:54.58M 2015-10-04T21:34:55.240Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.426 1503.2838 22:36:54.78M 2015-10-04T21:34:55.402Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.343 34.427 1503.2834 22:36:55.00M 2015-10-04T21:34:55.612Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.343 34.427 1503.2825 22:36:55.19M 2015-10-04T21:34:55.827Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.343 34.427 1503.2833 22:36:55.39M 2015-10-04T21:34:56.017Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.426 1503.2826 22:36:55.61M 2015-10-04T21:34:56.217Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.426 1503.2819 22:36:55.79M 2015-10-04T21:34:56.422Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2813 22:36:56.01M 2015-10-04T21:34:56.622Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.423 1503.2810 22:36:56.21M 2015-10-04T21:34:56.827Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.423 1503.2810 22:36:56.41M 2015-10-04T21:34:57.027Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2813 22:36:56.61M 2015-10-04T21:34:57.232Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.338 34.421 1503.2810 22:36:56.81M 2015-10-04T21:34:57.437Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.337 34.420 1503.2806 22:36:57.02M 2015-10-04T21:34:57.637Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.337 34.420 1503.2806 22:36:57.23M 2015-10-04T21:34:57.843Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.336 34.419 1503.2809 22:36:57.42M 2015-10-04T21:34:58.080Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.336 34.419 1503.2798 22:36:57.62M 2015-10-04T21:34:58.247Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.335 34.418 1503.2793 22:36:57.82M 2015-10-04T21:34:58.452Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.336 34.418 1503.2793 22:36:58.04M 2015-10-04T21:34:58.652Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.345 34.427 1503.2909 22:36:58.24M 2015-10-04T21:34:58.857Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.346 34.428 1503.2916 22:36:58.44M 2015-10-04T21:34:59.062Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.345 34.427 1503.2917 22:36:58.64M 2015-10-04T21:34:59.262Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.345 34.427 1503.2922 22:36:58.84M 2015-10-04T21:34:59.477Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.345 34.427 1503.2915 22:36:59.06M 2015-10-04T21:34:59.680Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.345 34.427 1503.2919 22:36:59.25M 2015-10-04T21:34:59.872Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.346 34.428 1503.2917 22:36:59.45M 2015-10-04T21:35:00.077Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.346 34.427 1503.2952 22:36:59.65M 2015-10-04T21:35:00.297Z|I-OCEAN7-304-XXXX| 27.52 14.015 41.346 34.427 1503.2950 22:36:59.85M 2015-10-04T21:35:00.483Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.345 34.426 1503.2938 22:37:00.09M 2015-10-04T21:35:00.687Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.345 34.426 1503.2924 22:37:00.27M 2015-10-04T21:35:00.887Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.344 34.425 1503.2920 22:37:00.47M 2015-10-04T21:35:01.092Z|I-OCEAN7-304-XXXX| 27.52 14.015 41.343 34.425 1503.2911 22:37:00.67M 2015-10-04T21:35:01.292Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.342 34.424 1503.2894 22:37:00.87M 2015-10-04T21:35:01.492Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.341 34.423 1503.2885 22:37:01.08M 2015-10-04T21:35:01.702Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.341 34.423 1503.2870 22:37:01.28M 2015-10-04T21:35:01.902Z|I-OCEAN7-304-XXXX| 27.54 14.014 41.340 34.422 1503.2865 22:37:01.48M 2015-10-04T21:35:02.107Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.341 34.423 1503.2859 22:37:01.68M 2015-10-04T21:35:02.307Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.341 34.424 1503.2853 22:37:01.88M 2015-10-04T21:35:02.512Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.342 34.425 1503.2852 22:37:02.10M 2015-10-04T21:35:02.717Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.341 34.425 1503.2843 22:37:02.30M 2015-10-04T21:35:02.917Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.429 1503.2876 22:37:02.50M 2015-10-04T21:35:03.117Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.346 34.429 1503.2877 22:37:02.70M 2015-10-04T21:35:03.322Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.346 34.430 1503.2888 22:37:02.89M 2015-10-04T21:35:03.524Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.347 34.430 1503.2888 22:37:03.12M 2015-10-04T21:35:03.727Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.347 34.430 1503.2886 22:37:03.31M 2015-10-04T21:35:03.932Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.347 34.431 1503.2897 22:37:03.51M 2015-10-04T21:35:04.137Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.347 34.430 1503.2902 22:37:03.71M 2015-10-04T21:35:04.337Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.347 34.430 1503.2909 22:37:03.91M 2015-10-04T21:35:04.542Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.347 34.430 1503.2894 22:37:04.13M 2015-10-04T21:35:04.762Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.346 34.429 1503.2888 22:37:04.33M 2015-10-04T21:35:04.947Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.346 34.429 1503.2880 22:37:04.54M 2015-10-04T21:35:05.152Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.346 34.429 1503.2872 22:37:04.72M 2015-10-04T21:35:05.352Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.345 34.429 1503.2869 22:37:04.93M 2015-10-04T21:35:05.557Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.345 34.428 1503.2860 22:37:05.14M 2015-10-04T21:35:05.763Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.344 34.428 1503.2855 22:37:05.34M 2015-10-04T21:35:05.962Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.344 34.427 1503.2850 22:37:05.54M 2015-10-04T21:35:06.167Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.428 1503.2849 22:37:05.74M 2015-10-04T21:35:06.372Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2804 22:37:05.94M 2015-10-04T21:35:06.572Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.339 34.423 1503.2803 22:37:06.16M 2015-10-04T21:35:06.777Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.423 1503.2795 22:37:06.36M 2015-10-04T21:35:06.977Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.338 34.422 1503.2797 22:37:06.56M 2015-10-04T21:35:07.201Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.423 1503.2783 22:37:06.76M 2015-10-04T21:35:07.382Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.338 34.423 1503.2781 22:37:06.96M 2015-10-04T21:35:07.587Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.338 34.422 1503.2776 22:37:07.17M 2015-10-04T21:35:07.787Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.422 1503.2769 22:37:07.38M 2015-10-04T21:35:07.992Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.337 34.421 1503.2783 22:37:07.57M 2015-10-04T21:35:08.197Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.338 34.421 1503.2793 22:37:07.77M 2015-10-04T21:35:08.400Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.338 34.422 1503.2799 22:37:07.97M 2015-10-04T21:35:08.602Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.338 34.422 1503.2798 22:37:08.19M 2015-10-04T21:35:08.807Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.337 34.422 1503.2793 22:37:08.39M 2015-10-04T21:35:09.007Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.338 34.422 1503.2791 22:37:08.59M 2015-10-04T21:35:09.227Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.338 34.422 1503.2781 22:37:08.79M 2015-10-04T21:35:09.412Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.338 34.423 1503.2783 22:37:09.02M 2015-10-04T21:35:09.617Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.423 1503.2786 22:37:09.20M 2015-10-04T21:35:09.822Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2787 22:37:09.40M 2015-10-04T21:35:10.022Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2787 22:37:09.60M 2015-10-04T21:35:10.227Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.424 1503.2797 22:37:09.80M 2015-10-04T21:35:10.432Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.423 1503.2804 22:37:10.02M 2015-10-04T21:35:10.632Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.423 1503.2810 22:37:10.22M 2015-10-04T21:35:10.837Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.423 1503.2809 22:37:10.42M 2015-10-04T21:35:11.080Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.424 1503.2802 22:37:10.62M 2015-10-04T21:35:11.237Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.424 1503.2793 22:37:10.82M 2015-10-04T21:35:11.447Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.424 1503.2793 22:37:11.03M 2015-10-04T21:35:11.647Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2805 22:37:11.23M 2015-10-04T21:35:11.847Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.341 34.426 1503.2814 22:37:11.43M 2015-10-04T21:35:12.052Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.342 34.427 1503.2817 22:37:11.63M 2015-10-04T21:35:12.257Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.342 34.426 1503.2808 22:37:11.83M 2015-10-04T21:35:12.462Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.342 34.426 1503.2814 22:37:12.05M 2015-10-04T21:35:12.662Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.343 34.427 1503.2822 22:37:12.25M 2015-10-04T21:35:12.867Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.343 34.427 1503.2819 22:37:12.45M 2015-10-04T21:35:13.080Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.343 34.427 1503.2837 22:37:12.65M 2015-10-04T21:35:13.272Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.338 34.422 1503.2781 22:37:12.84M 2015-10-04T21:35:13.472Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.338 34.423 1503.2776 22:37:13.06M 2015-10-04T21:35:13.693Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2762 22:37:13.26M 2015-10-04T21:35:13.877Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.338 34.423 1503.2764 22:37:13.48M 2015-10-04T21:35:14.077Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2750 22:37:13.66M 2015-10-04T21:35:14.283Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2744 22:37:13.86M 2015-10-04T21:35:14.493Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2743 22:37:14.08M 2015-10-04T21:35:14.693Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.337 34.422 1503.2747 22:37:14.28M 2015-10-04T21:35:14.897Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.338 34.423 1503.2756 22:37:14.48M 2015-10-04T21:35:15.097Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.339 34.424 1503.2772 22:37:14.68M 2015-10-04T21:35:15.302Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.425 1503.2788 22:37:14.87M 2015-10-04T21:35:15.507Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.341 34.426 1503.2800 22:37:15.10M 2015-10-04T21:35:15.708Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.427 1503.2803 22:37:15.29M 2015-10-04T21:35:15.908Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.343 34.428 1503.2809 22:37:15.49M 2015-10-04T21:35:16.112Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.343 34.428 1503.2815 22:37:15.69M 2015-10-04T21:35:16.317Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.344 34.429 1503.2828 22:37:15.89M 2015-10-04T21:35:16.517Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.345 34.430 1503.2831 22:37:16.11M 2015-10-04T21:35:16.724Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.345 34.430 1503.2845 22:37:16.31M 2015-10-04T21:35:16.928Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.345 34.429 1503.2859 22:37:16.51M 2015-10-04T21:35:17.132Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.345 34.429 1503.2865 22:37:16.71M 2015-10-04T21:35:17.360Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.345 34.429 1503.2858 22:37:16.91M 2015-10-04T21:35:17.533Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.344 34.428 1503.2853 22:37:17.12M 2015-10-04T21:35:17.738Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.427 1503.2843 22:37:17.32M 2015-10-04T21:35:17.943Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.342 34.426 1503.2838 22:37:17.52M 2015-10-04T21:35:18.164Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.342 34.426 1503.2842 22:37:17.72M 2015-10-04T21:35:18.348Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.342 34.425 1503.2834 22:37:17.94M 2015-10-04T21:35:18.553Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.341 34.425 1503.2826 22:37:18.14M 2015-10-04T21:35:18.760Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2826 22:37:18.34M 2015-10-04T21:35:18.958Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.341 34.425 1503.2834 22:37:18.54M 2015-10-04T21:35:19.158Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.341 34.425 1503.2815 22:37:18.73M 2015-10-04T21:35:19.368Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.340 34.424 1503.2811 22:37:18.93M 2015-10-04T21:35:19.568Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.318 34.404 1503.2565 22:37:19.16M 2015-10-04T21:35:19.768Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.293 34.380 1503.2285 22:37:19.35M 2015-10-04T21:35:20.000Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.286 34.374 1503.2205 22:37:19.55M 2015-10-04T21:35:20.178Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.273 34.362 1503.2067 22:37:19.75M 2015-10-04T21:35:20.383Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.296 34.383 1503.2307 22:37:19.95M 2015-10-04T21:35:20.578Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.316 34.403 1503.2524 22:37:20.17M 2015-10-04T21:35:20.783Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.325 34.411 1503.2615 22:37:20.37M 2015-10-04T21:35:20.988Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.339 34.424 1503.2771 22:37:20.56M 2015-10-04T21:35:21.188Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2776 22:37:20.77M 2015-10-04T21:35:21.393Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.340 34.426 1503.2767 22:37:20.96M 2015-10-04T21:35:21.593Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.340 34.426 1503.2766 22:37:21.18M 2015-10-04T21:35:21.798Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.340 34.426 1503.2767 22:37:21.38M 2015-10-04T21:35:22.005Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.339 34.425 1503.2753 22:37:21.58M 2015-10-04T21:35:22.203Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.425 1503.2766 22:37:21.78M 2015-10-04T21:35:22.408Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.340 34.426 1503.2772 22:37:22.00M 2015-10-04T21:35:22.628Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.341 34.427 1503.2777 22:37:22.20M 2015-10-04T21:35:22.813Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.341 34.427 1503.2776 22:37:22.41M 2015-10-04T21:35:23.018Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.340 34.426 1503.2759 22:37:22.59M 2015-10-04T21:35:23.240Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.425 1503.2753 22:37:22.80M 2015-10-04T21:35:23.428Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.340 34.426 1503.2759 22:37:23.01M 2015-10-04T21:35:23.623Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.340 34.426 1503.2775 22:37:23.21M 2015-10-04T21:35:23.828Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.341 34.426 1503.2781 22:37:23.41M 2015-10-04T21:35:24.033Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.340 34.426 1503.2778 22:37:23.61M 2015-10-04T21:35:24.233Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.426 1503.2784 22:37:23.81M 2015-10-04T21:35:24.438Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2799 22:37:24.03M 2015-10-04T21:35:24.638Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.428 1503.2813 22:37:24.23M 2015-10-04T21:35:24.843Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.343 34.428 1503.2811 22:37:24.43M 2015-10-04T21:35:25.048Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.344 34.429 1503.2811 22:37:24.63M 2015-10-04T21:35:25.253Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.344 34.430 1503.2811 22:37:24.82M 2015-10-04T21:35:25.453Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.345 34.430 1503.2817 22:37:25.05M 2015-10-04T21:35:25.658Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.339 34.425 1503.2754 22:37:25.24M 2015-10-04T21:35:25.863Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.339 34.424 1503.2755 22:37:25.44M 2015-10-04T21:35:26.063Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.425 1503.2778 22:37:25.64M 2015-10-04T21:35:26.268Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2784 22:37:25.84M 2015-10-04T21:35:26.468Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.425 1503.2802 22:37:26.06M 2015-10-04T21:35:26.673Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.342 34.426 1503.2804 22:37:26.26M 2015-10-04T21:35:26.878Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.427 1503.2819 22:37:26.46M 2015-10-04T21:35:27.093Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.343 34.428 1503.2838 22:37:26.66M 2015-10-04T21:35:27.284Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.345 34.429 1503.2853 22:37:26.87M 2015-10-04T21:35:27.483Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.343 34.427 1503.2830 22:37:27.08M 2015-10-04T21:35:27.688Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.342 34.427 1503.2828 22:37:27.27M 2015-10-04T21:35:27.888Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.343 34.426 1503.2838 22:37:27.47M 2015-10-04T21:35:28.093Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.342 34.426 1503.2838 22:37:27.67M 2015-10-04T21:35:28.298Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.342 34.425 1503.2838 22:37:27.87M 2015-10-04T21:35:28.498Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.425 1503.2832 22:37:28.09M 2015-10-04T21:35:28.703Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2826 22:37:28.29M 2015-10-04T21:35:28.908Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2810 22:37:28.49M 2015-10-04T21:35:29.108Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.423 1503.2794 22:37:28.69M 2015-10-04T21:35:29.308Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.423 1503.2784 22:37:28.89M 2015-10-04T21:35:29.513Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.339 34.423 1503.2776 22:37:29.10M 2015-10-04T21:35:29.718Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.339 34.423 1503.2781 22:37:29.30M 2015-10-04T21:35:29.926Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.423 1503.2775 22:37:29.50M 2015-10-04T21:35:30.123Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.345 34.430 1503.2852 22:37:29.70M 2015-10-04T21:35:30.323Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.346 34.430 1503.2870 22:37:29.90M 2015-10-04T21:35:30.528Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.348 34.431 1503.2887 22:37:30.12M 2015-10-04T21:35:30.733Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.348 34.432 1503.2896 22:37:30.32M 2015-10-04T21:35:30.938Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.349 34.433 1503.2897 22:37:30.52M 2015-10-04T21:35:31.138Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2815 22:37:30.72M 2015-10-04T21:35:31.338Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.339 34.423 1503.2808 22:37:30.92M 2015-10-04T21:35:31.563Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.338 34.422 1503.2791 22:37:31.13M 2015-10-04T21:35:31.748Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.421 1503.2773 22:37:31.35M 2015-10-04T21:35:31.948Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.336 34.420 1503.2765 22:37:31.53M 2015-10-04T21:35:32.153Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.419 1503.2758 22:37:31.73M 2015-10-04T21:35:32.358Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.334 34.421 1503.2687 22:37:31.93M 2015-10-04T21:35:32.558Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.334 34.421 1503.2681 22:37:32.15M 2015-10-04T21:35:32.763Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.334 34.421 1503.2687 22:37:32.35M 2015-10-04T21:35:32.968Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.335 34.422 1503.2697 22:37:32.55M 2015-10-04T21:35:33.168Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.335 34.422 1503.2704 22:37:32.75M 2015-10-04T21:35:33.373Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.336 34.423 1503.2709 22:37:32.95M 2015-10-04T21:35:33.600Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.337 34.423 1503.2720 22:37:33.16M 2015-10-04T21:35:33.778Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.338 34.424 1503.2733 22:37:33.36M 2015-10-04T21:35:33.983Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.338 34.424 1503.2751 22:37:33.56M 2015-10-04T21:35:34.183Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.339 34.424 1503.2761 22:37:33.76M 2015-10-04T21:35:34.388Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.339 34.424 1503.2767 22:37:33.96M 2015-10-04T21:35:34.589Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.348 34.432 1503.2875 22:37:34.18M 2015-10-04T21:35:34.793Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.348 34.432 1503.2885 22:37:34.38M 2015-10-04T21:35:35.000Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.349 34.432 1503.2894 22:37:34.58M 2015-10-04T21:35:35.198Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.348 34.431 1503.2902 22:37:34.78M 2015-10-04T21:35:35.403Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.347 34.431 1503.2898 22:37:34.97M 2015-10-04T21:35:35.603Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.347 34.430 1503.2896 22:37:35.19M 2015-10-04T21:35:35.808Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.347 34.430 1503.2887 22:37:35.39M 2015-10-04T21:35:36.028Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.347 34.431 1503.2883 22:37:35.59M 2015-10-04T21:35:36.213Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.346 34.430 1503.2876 22:37:35.80M 2015-10-04T21:35:36.418Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.346 34.430 1503.2872 22:37:36.01M 2015-10-04T21:35:36.618Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.345 34.429 1503.2864 22:37:36.21M 2015-10-04T21:35:36.823Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.345 34.429 1503.2845 22:37:36.40M 2015-10-04T21:35:37.023Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.429 1503.2834 22:37:36.60M 2015-10-04T21:35:37.228Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.343 34.428 1503.2823 22:37:36.80M 2015-10-04T21:35:37.433Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.427 1503.2817 22:37:37.02M 2015-10-04T21:35:37.634Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.427 1503.2813 22:37:37.22M 2015-10-04T21:35:37.839Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.343 34.428 1503.2810 22:37:37.42M 2015-10-04T21:35:38.081Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.345 34.430 1503.2828 22:37:37.62M 2015-10-04T21:35:38.244Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.346 34.431 1503.2830 22:37:37.82M 2015-10-04T21:35:38.444Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.346 34.431 1503.2831 22:37:38.04M 2015-10-04T21:35:38.653Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.346 34.431 1503.2823 22:37:38.24M 2015-10-04T21:35:38.853Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.345 34.431 1503.2828 22:37:38.44M 2015-10-04T21:35:39.059Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.345 34.430 1503.2830 22:37:38.64M 2015-10-04T21:35:39.280Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.343 34.428 1503.2817 22:37:38.83M 2015-10-04T21:35:39.463Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2802 22:37:39.05M 2015-10-04T21:35:39.663Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.426 1503.2802 22:37:39.25M 2015-10-04T21:35:39.869Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.341 34.426 1503.2789 22:37:39.45M 2015-10-04T21:35:40.074Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.341 34.426 1503.2783 22:37:39.65M 2015-10-04T21:35:40.274Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2787 22:37:39.85M 2015-10-04T21:35:40.494Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.424 1503.2788 22:37:40.07M 2015-10-04T21:35:40.684Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.424 1503.2794 22:37:40.28M 2015-10-04T21:35:40.884Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.423 1503.2799 22:37:40.47M 2015-10-04T21:35:41.089Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.423 1503.2800 22:37:40.66M 2015-10-04T21:35:41.289Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.339 34.423 1503.2800 22:37:40.87M 2015-10-04T21:35:41.494Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.339 34.423 1503.2804 22:37:41.08M 2015-10-04T21:35:41.694Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2794 22:37:41.28M 2015-10-04T21:35:41.899Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2797 22:37:41.48M 2015-10-04T21:35:42.104Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.424 1503.2800 22:37:41.68M 2015-10-04T21:35:42.304Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2804 22:37:41.88M 2015-10-04T21:35:42.509Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2800 22:37:42.10M 2015-10-04T21:35:42.709Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.425 1503.2800 22:37:42.30M 2015-10-04T21:35:42.914Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2800 22:37:42.49M 2015-10-04T21:35:43.119Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.425 1503.2804 22:37:42.69M 2015-10-04T21:35:43.319Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2805 22:37:42.89M 2015-10-04T21:35:43.524Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.426 1503.2803 22:37:43.11M 2015-10-04T21:35:43.729Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.426 1503.2804 22:37:43.31M 2015-10-04T21:35:43.929Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.341 34.426 1503.2808 22:37:43.51M 2015-10-04T21:35:44.134Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.341 34.426 1503.2809 22:37:43.71M 2015-10-04T21:35:44.334Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.341 34.426 1503.2811 22:37:43.91M 2015-10-04T21:35:44.539Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.341 34.425 1503.2809 22:37:44.13M 2015-10-04T21:35:44.744Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2799 22:37:44.33M 2015-10-04T21:35:44.959Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2798 22:37:44.53M 2015-10-04T21:35:45.149Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2800 22:37:44.74M 2015-10-04T21:35:45.360Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.425 1503.2803 22:37:44.92M 2015-10-04T21:35:45.554Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2802 22:37:45.14M 2015-10-04T21:35:45.754Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.425 1503.2798 22:37:45.34M 2015-10-04T21:35:45.959Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2794 22:37:45.54M 2015-10-04T21:35:46.164Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2784 22:37:45.74M 2015-10-04T21:35:46.364Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2783 22:37:45.94M 2015-10-04T21:35:46.569Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2778 22:37:46.16M 2015-10-04T21:35:46.774Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.339 34.425 1503.2761 22:37:46.36M 2015-10-04T21:35:46.974Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.339 34.424 1503.2772 22:37:46.56M 2015-10-04T21:35:47.179Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.423 1503.2765 22:37:46.75M 2015-10-04T21:35:47.384Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.423 1503.2764 22:37:46.95M 2015-10-04T21:35:47.584Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.338 34.423 1503.2771 22:37:47.17M 2015-10-04T21:35:47.789Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.338 34.423 1503.2766 22:37:47.37M 2015-10-04T21:35:47.989Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.338 34.423 1503.2761 22:37:47.57M 2015-10-04T21:35:48.194Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.422 1503.2758 22:37:47.77M 2015-10-04T21:35:48.399Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.337 34.422 1503.2749 22:37:47.97M 2015-10-04T21:35:48.599Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.337 34.423 1503.2747 22:37:48.19M 2015-10-04T21:35:48.799Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.422 1503.2751 22:37:48.39M 2015-10-04T21:35:49.004Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.422 1503.2754 22:37:48.58M 2015-10-04T21:35:49.204Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.337 34.422 1503.2766 22:37:48.78M 2015-10-04T21:35:49.429Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.337 34.421 1503.2765 22:37:49.00M 2015-10-04T21:35:49.614Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.422 1503.2761 22:37:49.22M 2015-10-04T21:35:49.819Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.422 1503.2762 22:37:49.40M 2015-10-04T21:35:50.019Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.338 34.423 1503.2766 22:37:49.60M 2015-10-04T21:35:50.224Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.339 34.424 1503.2769 22:37:49.80M 2015-10-04T21:35:50.424Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.424 1503.2782 22:37:50.02M 2015-10-04T21:35:50.629Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.339 34.424 1503.2782 22:37:50.22M 2015-10-04T21:35:50.834Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.340 34.425 1503.2775 22:37:50.42M 2015-10-04T21:35:51.034Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.340 34.425 1503.2775 22:37:50.62M 2015-10-04T21:35:51.234Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.426 1503.2789 22:37:50.81M 2015-10-04T21:35:51.439Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.426 1503.2797 22:37:51.03M 2015-10-04T21:35:51.644Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.426 1503.2802 22:37:51.23M 2015-10-04T21:35:51.844Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2809 22:37:51.43M 2015-10-04T21:35:52.049Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2816 22:37:51.63M 2015-10-04T21:35:52.254Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2816 22:37:51.83M 2015-10-04T21:35:52.454Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2821 22:37:52.05M 2015-10-04T21:35:52.659Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.343 34.427 1503.2828 22:37:52.25M 2015-10-04T21:35:52.859Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.427 1503.2830 22:37:52.45M 2015-10-04T21:35:53.064Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2816 22:37:52.64M 2015-10-04T21:35:53.264Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.426 1503.2809 22:37:52.84M 2015-10-04T21:35:53.469Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2800 22:37:53.06M 2015-10-04T21:35:53.674Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2795 22:37:53.26M 2015-10-04T21:35:53.920Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2805 22:37:53.46M 2015-10-04T21:35:54.079Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.340 34.425 1503.2811 22:37:53.68M 2015-10-04T21:35:54.284Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.340 34.424 1503.2804 22:37:53.86M 2015-10-04T21:35:54.484Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.340 34.424 1503.2789 22:37:54.08M 2015-10-04T21:35:54.720Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.339 34.424 1503.2782 22:37:54.28M 2015-10-04T21:35:54.920Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.339 34.424 1503.2775 22:37:54.47M 2015-10-04T21:35:55.098Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.339 34.424 1503.2777 22:37:54.67M 2015-10-04T21:35:55.299Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.339 34.424 1503.2778 22:37:54.87M 2015-10-04T21:35:55.499Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.339 34.424 1503.2778 22:37:55.09M 2015-10-04T21:35:55.704Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.339 34.424 1503.2780 22:37:55.29M 2015-10-04T21:35:55.909Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.339 34.424 1503.2780 22:37:55.49M 2015-10-04T21:35:56.109Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.424 1503.2778 22:37:55.69M 2015-10-04T21:35:56.314Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2778 22:37:55.89M 2015-10-04T21:35:56.514Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2783 22:37:56.11M 2015-10-04T21:35:56.719Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2784 22:37:56.31M 2015-10-04T21:35:56.925Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2783 22:37:56.51M 2015-10-04T21:35:57.124Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2788 22:37:56.70M 2015-10-04T21:35:57.329Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.341 34.426 1503.2788 22:37:56.90M 2015-10-04T21:35:57.560Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.341 34.426 1503.2788 22:37:57.12M 2015-10-04T21:35:57.734Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.426 1503.2799 22:37:57.32M 2015-10-04T21:35:57.934Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.426 1503.2798 22:37:57.52M 2015-10-04T21:35:58.139Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2788 22:37:57.72M 2015-10-04T21:35:58.360Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.340 34.425 1503.2780 22:37:57.92M 2015-10-04T21:35:58.544Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.340 34.426 1503.2775 22:37:58.15M 2015-10-04T21:35:58.749Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.341 34.426 1503.2776 22:37:58.33M 2015-10-04T21:35:58.954Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.340 34.425 1503.2780 22:37:58.53M 2015-10-04T21:35:59.154Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.424 1503.2780 22:37:58.73M 2015-10-04T21:35:59.359Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.424 1503.2777 22:37:58.93M 2015-10-04T21:35:59.564Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.338 34.423 1503.2761 22:37:59.15M 2015-10-04T21:35:59.764Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2755 22:37:59.35M 2015-10-04T21:35:59.969Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.337 34.422 1503.2751 22:37:59.55M 2015-10-04T21:36:00.169Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.422 1503.2749 22:37:59.75M 2015-10-04T21:36:00.374Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.421 1503.2744 22:37:59.95M 2015-10-04T21:36:00.579Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.421 1503.2748 22:38:00.17M 2015-10-04T21:36:00.779Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.337 34.422 1503.2760 22:38:00.37M 2015-10-04T21:36:00.984Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.337 34.422 1503.2778 22:38:00.57M 2015-10-04T21:36:01.184Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.338 34.423 1503.2783 22:38:00.76M 2015-10-04T21:36:01.389Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.338 34.423 1503.2778 22:38:00.96M 2015-10-04T21:36:01.589Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.338 34.421 1503.2817 22:38:01.18M 2015-10-04T21:36:01.800Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.338 34.422 1503.2817 22:38:01.38M 2015-10-04T21:36:02.000Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.338 34.422 1503.2814 22:38:01.58M 2015-10-04T21:36:02.200Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.338 34.422 1503.2811 22:38:01.78M 2015-10-04T21:36:02.405Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.338 34.422 1503.2808 22:38:02.00M 2015-10-04T21:36:02.605Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.338 34.422 1503.2810 22:38:02.20M 2015-10-04T21:36:02.825Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.338 34.421 1503.2819 22:38:02.40M 2015-10-04T21:36:03.040Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.338 34.421 1503.2820 22:38:02.61M 2015-10-04T21:36:03.215Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.339 34.422 1503.2831 22:38:02.79M 2015-10-04T21:36:03.420Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2827 22:38:03.01M 2015-10-04T21:36:03.625Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.340 34.423 1503.2831 22:38:03.21M 2015-10-04T21:36:03.825Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.341 34.424 1503.2839 22:38:03.41M 2015-10-04T21:36:04.030Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.337 34.420 1503.2797 22:38:03.61M 2015-10-04T21:36:04.235Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.337 34.420 1503.2791 22:38:03.81M 2015-10-04T21:36:04.435Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.420 1503.2781 22:38:04.03M 2015-10-04T21:36:04.635Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.336 34.420 1503.2773 22:38:04.23M 2015-10-04T21:36:04.840Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.335 34.419 1503.2766 22:38:04.43M 2015-10-04T21:36:05.045Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2826 22:38:04.62M 2015-10-04T21:36:05.250Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.424 1503.2823 22:38:04.82M 2015-10-04T21:36:05.450Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.426 1503.2837 22:38:05.04M 2015-10-04T21:36:05.650Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2832 22:38:05.24M 2015-10-04T21:36:05.855Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.427 1503.2828 22:38:05.44M 2015-10-04T21:36:06.060Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2826 22:38:05.64M 2015-10-04T21:36:06.260Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2825 22:38:05.84M 2015-10-04T21:36:06.465Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.343 34.427 1503.2833 22:38:06.06M 2015-10-04T21:36:06.665Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.344 34.428 1503.2847 22:38:06.26M 2015-10-04T21:36:06.870Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.344 34.428 1503.2854 22:38:06.45M 2015-10-04T21:36:07.070Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.344 34.428 1503.2859 22:38:06.65M 2015-10-04T21:36:07.290Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.345 34.428 1503.2876 22:38:06.85M 2015-10-04T21:36:07.475Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.345 34.428 1503.2883 22:38:07.08M 2015-10-04T21:36:07.680Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.346 34.429 1503.2887 22:38:07.27M 2015-10-04T21:36:07.885Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.346 34.429 1503.2896 22:38:07.47M 2015-10-04T21:36:08.085Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.347 34.430 1503.2899 22:38:07.67M 2015-10-04T21:36:08.290Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.346 34.429 1503.2896 22:38:07.87M 2015-10-04T21:36:08.495Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.346 34.429 1503.2891 22:38:08.08M 2015-10-04T21:36:08.695Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.345 34.428 1503.2889 22:38:08.28M 2015-10-04T21:36:08.900Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.427 1503.2883 22:38:08.48M 2015-10-04T21:36:09.105Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.344 34.426 1503.2882 22:38:08.68M 2015-10-04T21:36:09.305Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.344 34.426 1503.2886 22:38:08.88M 2015-10-04T21:36:09.510Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.426 1503.2883 22:38:09.10M 2015-10-04T21:36:09.710Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.426 1503.2878 22:38:09.30M 2015-10-04T21:36:09.915Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.343 34.426 1503.2867 22:38:09.50M 2015-10-04T21:36:10.120Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.343 34.426 1503.2852 22:38:09.70M 2015-10-04T21:36:10.320Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.342 34.426 1503.2842 22:38:09.90M 2015-10-04T21:36:10.525Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.342 34.426 1503.2839 22:38:10.12M 2015-10-04T21:36:10.725Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.342 34.426 1503.2838 22:38:10.31M 2015-10-04T21:36:10.930Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.342 34.426 1503.2828 22:38:10.51M 2015-10-04T21:36:11.135Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.342 34.426 1503.2815 22:38:10.71M 2015-10-04T21:36:11.335Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.341 34.426 1503.2819 22:38:10.91M 2015-10-04T21:36:11.540Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.342 34.426 1503.2821 22:38:11.13M 2015-10-04T21:36:11.760Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.427 1503.2816 22:38:11.33M 2015-10-04T21:36:11.945Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.334 34.420 1503.2720 22:38:11.55M 2015-10-04T21:36:12.145Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.333 34.419 1503.2700 22:38:11.73M 2015-10-04T21:36:12.355Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.331 34.418 1503.2675 22:38:11.92M 2015-10-04T21:36:12.555Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.334 34.420 1503.2700 22:38:12.15M 2015-10-04T21:36:12.755Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.335 34.421 1503.2708 22:38:12.34M 2015-10-04T21:36:12.960Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.335 34.421 1503.2716 22:38:12.54M 2015-10-04T21:36:13.165Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.337 34.423 1503.2729 22:38:12.74M 2015-10-04T21:36:13.365Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.338 34.424 1503.2738 22:38:12.94M 2015-10-04T21:36:13.570Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.339 34.425 1503.2749 22:38:13.16M 2015-10-04T21:36:13.770Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.340 34.426 1503.2760 22:38:13.36M 2015-10-04T21:36:13.975Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.342 34.428 1503.2781 22:38:13.56M 2015-10-04T21:36:14.180Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.338 34.424 1503.2742 22:38:13.76M 2015-10-04T21:36:14.380Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.338 34.424 1503.2742 22:38:13.96M 2015-10-04T21:36:14.580Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.337 34.423 1503.2737 22:38:14.17M 2015-10-04T21:36:14.790Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.336 34.422 1503.2727 22:38:14.37M 2015-10-04T21:36:14.990Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.326 34.413 1503.2615 22:38:14.57M 2015-10-04T21:36:15.195Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.328 34.413 1503.2671 22:38:14.77M 2015-10-04T21:36:15.400Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.329 34.414 1503.2690 22:38:14.97M 2015-10-04T21:36:15.600Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.331 34.416 1503.2704 22:38:15.19M 2015-10-04T21:36:15.805Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.332 34.417 1503.2711 22:38:15.39M 2015-10-04T21:36:16.005Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.332 34.418 1503.2714 22:38:15.59M 2015-10-04T21:36:16.230Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.333 34.419 1503.2722 22:38:15.79M 2015-10-04T21:36:16.410Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.335 34.420 1503.2732 22:38:16.02M 2015-10-04T21:36:16.615Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.421 1503.2754 22:38:16.20M 2015-10-04T21:36:16.820Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.421 1503.2751 22:38:16.40M 2015-10-04T21:36:17.020Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.337 34.422 1503.2754 22:38:16.60M 2015-10-04T21:36:17.225Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.337 34.423 1503.2765 22:38:16.80M 2015-10-04T21:36:17.425Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.338 34.423 1503.2764 22:38:17.02M 2015-10-04T21:36:17.630Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.339 34.424 1503.2765 22:38:17.22M 2015-10-04T21:36:17.835Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.339 34.424 1503.2767 22:38:17.42M 2015-10-04T21:36:18.040Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.425 1503.2765 22:38:17.62M 2015-10-04T21:36:18.240Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.340 34.426 1503.2776 22:38:17.82M 2015-10-04T21:36:18.445Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.341 34.426 1503.2780 22:38:18.04M 2015-10-04T21:36:18.645Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.424 1503.2759 22:38:18.24M 2015-10-04T21:36:18.850Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.423 1503.2760 22:38:18.43M 2015-10-04T21:36:19.050Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.337 34.422 1503.2766 22:38:18.63M 2015-10-04T21:36:19.255Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.337 34.421 1503.2777 22:38:18.83M 2015-10-04T21:36:19.460Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.422 1503.2788 22:38:19.05M 2015-10-04T21:36:19.660Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2791 22:38:19.25M 2015-10-04T21:36:19.865Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.422 1503.2792 22:38:19.45M 2015-10-04T21:36:20.065Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.343 34.427 1503.2856 22:38:19.65M 2015-10-04T21:36:20.270Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.427 1503.2864 22:38:19.85M 2015-10-04T21:36:20.475Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.427 1503.2865 22:38:20.07M 2015-10-04T21:36:20.690Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.345 34.428 1503.2875 22:38:20.27M 2015-10-04T21:36:20.880Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.345 34.428 1503.2891 22:38:20.48M 2015-10-04T21:36:21.080Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.345 34.428 1503.2888 22:38:20.66M 2015-10-04T21:36:21.285Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.345 34.428 1503.2888 22:38:20.86M 2015-10-04T21:36:21.490Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.346 34.429 1503.2893 22:38:21.08M 2015-10-04T21:36:21.690Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.346 34.429 1503.2897 22:38:21.28M 2015-10-04T21:36:21.896Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.346 34.429 1503.2877 22:38:21.48M 2015-10-04T21:36:22.100Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.345 34.428 1503.2865 22:38:21.68M 2015-10-04T21:36:22.300Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.344 34.428 1503.2850 22:38:21.88M 2015-10-04T21:36:22.505Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.427 1503.2849 22:38:22.10M 2015-10-04T21:36:22.705Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.427 1503.2845 22:38:22.29M 2015-10-04T21:36:22.920Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.342 34.426 1503.2838 22:38:22.49M 2015-10-04T21:36:23.116Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.341 34.426 1503.2823 22:38:22.69M 2015-10-04T21:36:23.316Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.341 34.424 1503.2826 22:38:22.89M 2015-10-04T21:36:23.516Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.340 34.423 1503.2828 22:38:23.11M 2015-10-04T21:36:23.720Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.423 1503.2810 22:38:23.31M 2015-10-04T21:36:23.926Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2803 22:38:23.51M 2015-10-04T21:36:24.125Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.423 1503.2800 22:38:23.71M 2015-10-04T21:36:24.330Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.423 1503.2802 22:38:23.91M 2015-10-04T21:36:24.530Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.339 34.423 1503.2804 22:38:24.12M 2015-10-04T21:36:24.736Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.338 34.422 1503.2803 22:38:24.32M 2015-10-04T21:36:24.940Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.333 34.417 1503.2734 22:38:24.52M 2015-10-04T21:36:25.161Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.336 34.421 1503.2772 22:38:24.72M 2015-10-04T21:36:25.345Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.337 34.422 1503.2775 22:38:24.94M 2015-10-04T21:36:25.550Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.422 1503.2772 22:38:25.14M 2015-10-04T21:36:25.750Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.423 1503.2791 22:38:25.34M 2015-10-04T21:36:25.960Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.424 1503.2799 22:38:25.54M 2015-10-04T21:36:26.155Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.425 1503.2805 22:38:25.74M 2015-10-04T21:36:26.356Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.341 34.426 1503.2806 22:38:25.93M 2015-10-04T21:36:26.561Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.427 1503.2809 22:38:26.15M 2015-10-04T21:36:26.766Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.427 1503.2802 22:38:26.35M 2015-10-04T21:36:27.001Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.341 34.426 1503.2791 22:38:26.55M 2015-10-04T21:36:27.170Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.341 34.426 1503.2786 22:38:26.75M 2015-10-04T21:36:27.376Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2787 22:38:26.95M 2015-10-04T21:36:27.581Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.340 34.425 1503.2772 22:38:27.17M 2015-10-04T21:36:27.781Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.339 34.425 1503.2766 22:38:27.37M 2015-10-04T21:36:27.981Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.339 34.424 1503.2761 22:38:27.57M 2015-10-04T21:36:28.186Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.424 1503.2772 22:38:27.76M 2015-10-04T21:36:28.391Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.424 1503.2783 22:38:27.96M 2015-10-04T21:36:28.596Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.424 1503.2786 22:38:28.19M 2015-10-04T21:36:28.796Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.339 34.424 1503.2776 22:38:28.38M 2015-10-04T21:36:29.001Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.343 34.428 1503.2819 22:38:28.58M 2015-10-04T21:36:29.201Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.344 34.429 1503.2826 22:38:28.78M 2015-10-04T21:36:29.406Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.344 34.429 1503.2826 22:38:29.00M 2015-10-04T21:36:29.626Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.429 1503.2826 22:38:29.20M 2015-10-04T21:36:29.816Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.344 34.429 1503.2827 22:38:29.42M 2015-10-04T21:36:30.016Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.344 34.428 1503.2825 22:38:29.60M 2015-10-04T21:36:30.216Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.344 34.428 1503.2826 22:38:29.80M 2015-10-04T21:36:30.421Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.344 34.428 1503.2822 22:38:30.01M 2015-10-04T21:36:30.626Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.342 34.427 1503.2811 22:38:30.22M 2015-10-04T21:36:30.831Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2764 22:38:30.41M 2015-10-04T21:36:31.031Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.337 34.422 1503.2753 22:38:30.61M 2015-10-04T21:36:31.236Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.336 34.422 1503.2742 22:38:30.81M 2015-10-04T21:36:31.442Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.336 34.421 1503.2733 22:38:31.03M 2015-10-04T21:36:31.641Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.336 34.421 1503.2731 22:38:31.23M 2015-10-04T21:36:31.841Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2800 22:38:31.43M 2015-10-04T21:36:32.046Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.428 1503.2808 22:38:31.63M 2015-10-04T21:36:32.246Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.344 34.429 1503.2822 22:38:31.83M 2015-10-04T21:36:32.451Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.344 34.429 1503.2832 22:38:32.04M 2015-10-04T21:36:32.656Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.345 34.430 1503.2850 22:38:32.24M 2015-10-04T21:36:32.880Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.347 34.431 1503.2864 22:38:32.44M 2015-10-04T21:36:33.061Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.343 34.428 1503.2823 22:38:32.64M 2015-10-04T21:36:33.261Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2809 22:38:32.84M 2015-10-04T21:36:33.466Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.427 1503.2795 22:38:33.06M 2015-10-04T21:36:33.671Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.340 34.426 1503.2777 22:38:33.26M 2015-10-04T21:36:33.871Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.424 1503.2755 22:38:33.46M 2015-10-04T21:36:34.096Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.338 34.423 1503.2750 22:38:33.65M 2015-10-04T21:36:34.276Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.337 34.423 1503.2748 22:38:33.87M 2015-10-04T21:36:34.484Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.421 1503.2749 22:38:34.07M 2015-10-04T21:36:34.686Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.337 34.422 1503.2762 22:38:34.27M 2015-10-04T21:36:34.886Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.337 34.422 1503.2766 22:38:34.47M 2015-10-04T21:36:35.091Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.338 34.423 1503.2778 22:38:34.67M 2015-10-04T21:36:35.296Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.339 34.424 1503.2791 22:38:34.87M 2015-10-04T21:36:35.496Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.345 34.430 1503.2850 22:38:35.09M 2015-10-04T21:36:35.701Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.339 34.424 1503.2784 22:38:35.29M 2015-10-04T21:36:35.920Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.340 34.425 1503.2792 22:38:35.49M 2015-10-04T21:36:36.106Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.426 1503.2799 22:38:35.69M 2015-10-04T21:36:36.311Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2809 22:38:35.89M 2015-10-04T21:36:36.516Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.426 1503.2820 22:38:36.10M 2015-10-04T21:36:36.716Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.336 34.421 1503.2759 22:38:36.31M 2015-10-04T21:36:36.916Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.336 34.420 1503.2759 22:38:36.50M 2015-10-04T21:36:37.124Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.335 34.420 1503.2748 22:38:36.70M 2015-10-04T21:36:37.323Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.335 34.420 1503.2739 22:38:36.90M 2015-10-04T21:36:37.526Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.333 34.418 1503.2717 22:38:37.12M 2015-10-04T21:36:37.760Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.338 34.423 1503.2776 22:38:37.32M 2015-10-04T21:36:37.936Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.338 34.423 1503.2777 22:38:37.52M 2015-10-04T21:36:38.136Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.423 1503.2775 22:38:37.72M 2015-10-04T21:36:38.341Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.423 1503.2766 22:38:37.92M 2015-10-04T21:36:38.561Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.424 1503.2760 22:38:38.13M 2015-10-04T21:36:38.741Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.338 34.424 1503.2765 22:38:38.35M 2015-10-04T21:36:38.951Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.338 34.423 1503.2764 22:38:38.53M 2015-10-04T21:36:39.151Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.338 34.423 1503.2761 22:38:38.73M 2015-10-04T21:36:39.351Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2754 22:38:38.93M 2015-10-04T21:36:39.556Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.420 1503.2743 22:38:39.15M 2015-10-04T21:36:39.761Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.334 34.419 1503.2743 22:38:39.35M 2015-10-04T21:36:39.965Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.337 34.422 1503.2775 22:38:39.55M 2015-10-04T21:36:40.166Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.422 1503.2783 22:38:39.75M 2015-10-04T21:36:40.371Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2794 22:38:39.95M 2015-10-04T21:36:40.576Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2794 22:38:40.16M 2015-10-04T21:36:40.776Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.424 1503.2786 22:38:40.36M 2015-10-04T21:36:40.981Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.424 1503.2798 22:38:40.56M 2015-10-04T21:36:41.181Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.340 34.425 1503.2797 22:38:40.76M 2015-10-04T21:36:41.386Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2815 22:38:40.96M 2015-10-04T21:36:41.586Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2806 22:38:41.18M 2015-10-04T21:36:41.786Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2805 22:38:41.38M 2015-10-04T21:36:41.991Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2803 22:38:41.57M 2015-10-04T21:36:42.196Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2800 22:38:41.78M 2015-10-04T21:36:42.404Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2802 22:38:42.98M 2015-10-04T21:36:42.603Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2802 22:38:42.19M 2015-10-04T21:36:42.806Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2813 22:38:42.39M 2015-10-04T21:36:43.026Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.340 34.424 1503.2823 22:38:42.59M 2015-10-04T21:36:43.211Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.339 34.423 1503.2804 22:38:42.81M 2015-10-04T21:36:43.416Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.339 34.423 1503.2791 22:38:43.01M 2015-10-04T21:36:43.616Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.338 34.423 1503.2784 22:38:43.21M 2015-10-04T21:36:43.816Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.338 34.422 1503.2782 22:38:43.41M 2015-10-04T21:36:44.026Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.337 34.421 1503.2778 22:38:43.60M 2015-10-04T21:36:44.226Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.337 34.421 1503.2764 22:38:43.81M 2015-10-04T21:36:44.431Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.421 1503.2753 22:38:44.02M 2015-10-04T21:36:44.631Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.329 34.414 1503.2667 22:38:44.23M 2015-10-04T21:36:44.836Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.328 34.413 1503.2654 22:38:44.42M 2015-10-04T21:36:45.044Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.327 34.412 1503.2649 22:38:44.62M 2015-10-04T21:36:45.243Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.326 34.411 1503.2649 22:38:44.82M 2015-10-04T21:36:45.446Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.324 34.410 1503.2642 22:38:45.04M 2015-10-04T21:36:45.651Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.323 34.408 1503.2625 22:38:45.24M 2015-10-04T21:36:45.851Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.321 34.407 1503.2606 22:38:45.44M 2015-10-04T21:36:46.056Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.320 34.406 1503.2590 22:38:45.64M 2015-10-04T21:36:46.256Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.325 34.411 1503.2650 22:38:45.84M 2015-10-04T21:36:46.461Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.327 34.412 1503.2671 22:38:46.05M 2015-10-04T21:36:46.666Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.328 34.413 1503.2677 22:38:46.25M 2015-10-04T21:36:46.866Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.329 34.414 1503.2681 22:38:46.45M 2015-10-04T21:36:47.071Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.331 34.416 1503.2698 22:38:46.65M 2015-10-04T21:36:47.271Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.333 34.418 1503.2723 22:38:46.85M 2015-10-04T21:36:47.492Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.334 34.419 1503.2742 22:38:47.07M 2015-10-04T21:36:47.685Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.421 1503.2751 22:38:47.28M 2015-10-04T21:36:47.883Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.337 34.421 1503.2776 22:38:47.47M 2015-10-04T21:36:48.082Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.421 1503.2772 22:38:47.67M 2015-10-04T21:36:48.286Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.422 1503.2784 22:38:47.86M 2015-10-04T21:36:48.486Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.338 34.423 1503.2793 22:38:48.08M 2015-10-04T21:36:48.691Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.423 1503.2794 22:38:48.28M 2015-10-04T21:36:48.897Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2800 22:38:48.48M 2015-10-04T21:36:49.102Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.334 34.419 1503.2749 22:38:48.68M 2015-10-04T21:36:49.302Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.334 34.418 1503.2744 22:38:48.88M 2015-10-04T21:36:49.507Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.334 34.418 1503.2742 22:38:49.10M 2015-10-04T21:36:49.707Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.328 34.412 1503.2677 22:38:49.30M 2015-10-04T21:36:49.912Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.331 34.416 1503.2725 22:38:49.50M 2015-10-04T21:36:50.112Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.332 34.416 1503.2736 22:38:49.70M 2015-10-04T21:36:50.317Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.333 34.417 1503.2733 22:38:49.89M 2015-10-04T21:36:50.523Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.334 34.418 1503.2748 22:38:50.11M 2015-10-04T21:36:50.727Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.334 34.419 1503.2749 22:38:50.31M 2015-10-04T21:36:50.927Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.297 34.384 1503.2336 22:38:50.51M 2015-10-04T21:36:51.127Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.288 34.375 1503.2235 22:38:50.71M 2015-10-04T21:36:51.332Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.286 34.374 1503.2219 22:38:50.91M 2015-10-04T21:36:51.537Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.285 34.373 1503.2198 22:38:51.13M 2015-10-04T21:36:51.742Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.282 34.371 1503.2166 22:38:51.33M 2015-10-04T21:36:51.965Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.296 34.383 1503.2317 22:38:51.53M 2015-10-04T21:36:52.147Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.315 34.402 1503.2518 22:38:51.74M 2015-10-04T21:36:52.352Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.317 34.403 1503.2532 22:38:51.92M 2015-10-04T21:36:52.552Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.319 34.405 1503.2556 22:38:52.14M 2015-10-04T21:36:52.757Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.321 34.407 1503.2562 22:38:52.34M 2015-10-04T21:36:52.960Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.323 34.410 1503.2588 22:38:52.54M 2015-10-04T21:36:53.157Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.325 34.412 1503.2610 22:38:52.74M 2015-10-04T21:36:53.362Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.327 34.414 1503.2634 22:38:52.94M 2015-10-04T21:36:53.567Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.329 34.415 1503.2659 22:38:53.16M 2015-10-04T21:36:53.767Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.330 34.416 1503.2673 22:38:53.36M 2015-10-04T21:36:53.972Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.331 34.417 1503.2684 22:38:53.56M 2015-10-04T21:36:54.177Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2791 22:38:53.76M 2015-10-04T21:36:54.377Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2791 22:38:53.95M 2015-10-04T21:36:54.582Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2793 22:38:54.17M 2015-10-04T21:36:54.787Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2791 22:38:54.37M 2015-10-04T21:36:54.987Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.427 1503.2820 22:38:54.57M 2015-10-04T21:36:55.192Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.427 1503.2817 22:38:54.77M 2015-10-04T21:36:55.392Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.427 1503.2823 22:38:54.97M 2015-10-04T21:36:55.597Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.426 1503.2820 22:38:55.19M 2015-10-04T21:36:55.803Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.341 34.426 1503.2823 22:38:55.39M 2015-10-04T21:36:56.002Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.426 1503.2823 22:38:55.59M 2015-10-04T21:36:56.207Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.342 34.426 1503.2834 22:38:55.79M 2015-10-04T21:36:56.427Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.342 34.426 1503.2836 22:38:56.01M 2015-10-04T21:36:56.612Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.343 34.426 1503.2837 22:38:56.22M 2015-10-04T21:36:56.812Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.343 34.427 1503.2839 22:38:56.40M 2015-10-04T21:36:57.017Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2803 22:38:56.60M 2015-10-04T21:36:57.222Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2805 22:38:56.80M 2015-10-04T21:36:57.427Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.339 34.423 1503.2810 22:38:57.02M 2015-10-04T21:36:57.627Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.423 1503.2810 22:38:57.22M 2015-10-04T21:36:57.832Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.339 34.423 1503.2811 22:38:57.42M 2015-10-04T21:36:58.032Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.423 1503.2795 22:38:57.62M 2015-10-04T21:36:58.232Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.339 34.423 1503.2788 22:38:57.81M 2015-10-04T21:36:58.443Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.338 34.423 1503.2784 22:38:58.03M 2015-10-04T21:36:58.642Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2799 22:38:58.23M 2015-10-04T21:36:58.847Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2795 22:38:58.43M 2015-10-04T21:36:59.047Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.340 34.424 1503.2795 22:38:58.63M 2015-10-04T21:36:59.252Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.424 1503.2802 22:38:58.83M 2015-10-04T21:36:59.452Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2808 22:38:59.05M 2015-10-04T21:36:59.657Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2817 22:38:59.25M 2015-10-04T21:36:59.862Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.344 34.428 1503.2842 22:38:59.45M 2015-10-04T21:37:00.067Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.345 34.429 1503.2847 22:38:59.65M 2015-10-04T21:37:00.267Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.346 34.430 1503.2852 22:38:59.85M 2015-10-04T21:37:00.480Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.346 34.431 1503.2855 22:39:00.06M 2015-10-04T21:37:00.672Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.346 34.430 1503.2859 22:39:00.26M 2015-10-04T21:37:00.892Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.346 34.430 1503.2867 22:39:00.46M 2015-10-04T21:37:01.077Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.346 34.429 1503.2881 22:39:00.68M 2015-10-04T21:37:01.320Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.346 34.429 1503.2880 22:39:00.86M 2015-10-04T21:37:01.484Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.345 34.428 1503.2872 22:39:01.08M 2015-10-04T21:37:01.687Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.345 34.428 1503.2870 22:39:01.28M 2015-10-04T21:37:01.892Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.345 34.428 1503.2871 22:39:01.48M 2015-10-04T21:37:02.092Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.345 34.428 1503.2874 22:39:01.68M 2015-10-04T21:37:02.297Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.344 34.428 1503.2865 22:39:01.87M 2015-10-04T21:37:02.502Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.344 34.428 1503.2871 22:39:02.09M 2015-10-04T21:37:02.702Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.344 34.427 1503.2863 22:39:02.29M 2015-10-04T21:37:02.907Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.343 34.426 1503.2850 22:39:02.49M 2015-10-04T21:37:03.107Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.342 34.425 1503.2834 22:39:02.69M 2015-10-04T21:37:03.312Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.341 34.425 1503.2823 22:39:02.89M 2015-10-04T21:37:03.517Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.424 1503.2821 22:39:03.11M 2015-10-04T21:37:03.717Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2815 22:39:03.31M 2015-10-04T21:37:03.922Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2802 22:39:03.51M 2015-10-04T21:37:04.124Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.424 1503.2794 22:39:03.71M 2015-10-04T21:37:04.327Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.425 1503.2793 22:39:03.90M 2015-10-04T21:37:04.527Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.425 1503.2789 22:39:04.12M 2015-10-04T21:37:04.732Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.425 1503.2786 22:39:04.32M 2015-10-04T21:37:04.932Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.339 34.424 1503.2778 22:39:04.52M 2015-10-04T21:37:05.137Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.424 1503.2776 22:39:04.72M 2015-10-04T21:37:05.360Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.424 1503.2784 22:39:04.92M 2015-10-04T21:37:05.542Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.338 34.423 1503.2781 22:39:05.15M 2015-10-04T21:37:05.747Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.338 34.423 1503.2773 22:39:05.34M 2015-10-04T21:37:05.952Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.338 34.423 1503.2770 22:39:05.53M 2015-10-04T21:37:06.152Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.337 34.422 1503.2769 22:39:05.74M 2015-10-04T21:37:06.357Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.337 34.422 1503.2769 22:39:05.94M 2015-10-04T21:37:06.562Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.337 34.422 1503.2761 22:39:06.15M 2015-10-04T21:37:06.764Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.336 34.421 1503.2761 22:39:06.35M 2015-10-04T21:37:06.967Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.337 34.421 1503.2769 22:39:06.55M 2015-10-04T21:37:07.167Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.337 34.422 1503.2772 22:39:06.75M 2015-10-04T21:37:07.372Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.337 34.422 1503.2780 22:39:06.95M 2015-10-04T21:37:07.572Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.422 1503.2773 22:39:07.17M 2015-10-04T21:37:07.777Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.422 1503.2773 22:39:07.37M 2015-10-04T21:37:07.977Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2777 22:39:07.57M 2015-10-04T21:37:08.182Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.422 1503.2786 22:39:07.76M 2015-10-04T21:37:08.387Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.422 1503.2778 22:39:07.96M 2015-10-04T21:37:08.592Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.337 34.422 1503.2781 22:39:08.18M 2015-10-04T21:37:08.792Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.422 1503.2786 22:39:08.38M 2015-10-04T21:37:08.997Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.422 1503.2789 22:39:08.58M 2015-10-04T21:37:09.197Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.423 1503.2791 22:39:08.78M 2015-10-04T21:37:09.404Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.423 1503.2788 22:39:09.00M 2015-10-04T21:37:09.607Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2794 22:39:09.20M 2015-10-04T21:37:09.827Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.424 1503.2800 22:39:09.40M 2015-10-04T21:37:10.012Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2808 22:39:09.61M 2015-10-04T21:37:10.212Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2805 22:39:09.79M 2015-10-04T21:37:10.417Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.424 1503.2799 22:39:10.01M 2015-10-04T21:37:10.622Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.424 1503.2794 22:39:10.21M 2015-10-04T21:37:10.840Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.340 34.424 1503.2794 22:39:10.41M 2015-10-04T21:37:11.027Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2799 22:39:10.61M 2015-10-04T21:37:11.227Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2798 22:39:10.81M 2015-10-04T21:37:11.433Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2794 22:39:11.03M 2015-10-04T21:37:11.637Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.341 34.426 1503.2787 22:39:11.23M 2015-10-04T21:37:11.843Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.341 34.426 1503.2783 22:39:11.43M 2015-10-04T21:37:12.044Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.341 34.427 1503.2783 22:39:11.63M 2015-10-04T21:37:12.243Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.341 34.427 1503.2786 22:39:11.83M 2015-10-04T21:37:12.448Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.341 34.427 1503.2787 22:39:12.04M 2015-10-04T21:37:12.653Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.342 34.427 1503.2791 22:39:12.24M 2015-10-04T21:37:12.853Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.342 34.428 1503.2787 22:39:12.44M 2015-10-04T21:37:13.058Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.341 34.427 1503.2780 22:39:12.64M 2015-10-04T21:37:13.258Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.341 34.427 1503.2780 22:39:12.84M 2015-10-04T21:37:13.463Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.341 34.427 1503.2788 22:39:13.06M 2015-10-04T21:37:13.668Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.427 1503.2795 22:39:13.26M 2015-10-04T21:37:13.868Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.427 1503.2802 22:39:13.46M 2015-10-04T21:37:14.073Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.427 1503.2794 22:39:13.65M 2015-10-04T21:37:14.293Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.427 1503.2806 22:39:13.85M 2015-10-04T21:37:14.478Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2811 22:39:14.09M 2015-10-04T21:37:14.720Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.427 1503.2815 22:39:14.27M 2015-10-04T21:37:14.883Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.342 34.426 1503.2825 22:39:14.47M 2015-10-04T21:37:15.088Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.341 34.425 1503.2822 22:39:14.67M 2015-10-04T21:37:15.288Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2814 22:39:14.87M 2015-10-04T21:37:15.493Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.425 1503.2810 22:39:15.09M 2015-10-04T21:37:15.698Z|I-OCEAN7-304-XXXX| 27.55 14.012 41.340 34.424 1503.2820 22:39:15.29M 2015-10-04T21:37:15.903Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.340 34.424 1503.2817 22:39:15.49M 2015-10-04T21:37:16.103Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.341 34.424 1503.2825 22:39:15.69M 2015-10-04T21:37:16.308Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.341 34.425 1503.2830 22:39:15.88M 2015-10-04T21:37:16.508Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.341 34.426 1503.2823 22:39:16.10M 2015-10-04T21:37:16.713Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.341 34.425 1503.2806 22:39:16.30M 2015-10-04T21:37:16.913Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.426 1503.2804 22:39:16.50M 2015-10-04T21:37:17.118Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.426 1503.2805 22:39:16.70M 2015-10-04T21:37:17.324Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2792 22:39:16.90M 2015-10-04T21:37:17.523Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.424 1503.2842 22:39:17.12M 2015-10-04T21:37:17.728Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.423 1503.2848 22:39:17.32M 2015-10-04T21:37:17.933Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.336 34.418 1503.2805 22:39:17.52M 2015-10-04T21:37:18.133Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.334 34.417 1503.2787 22:39:17.72M 2015-10-04T21:37:18.333Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.334 34.417 1503.2778 22:39:17.91M 2015-10-04T21:37:18.538Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.334 34.417 1503.2773 22:39:18.13M 2015-10-04T21:37:18.758Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.338 34.421 1503.2819 22:39:18.33M 2015-10-04T21:37:18.943Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.339 34.422 1503.2814 22:39:18.55M 2015-10-04T21:37:19.148Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.423 1503.2811 22:39:18.73M 2015-10-04T21:37:19.353Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.423 1503.2816 22:39:18.93M 2015-10-04T21:37:19.553Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.340 34.423 1503.2814 22:39:19.15M 2015-10-04T21:37:19.758Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.340 34.424 1503.2822 22:39:19.35M 2015-10-04T21:37:19.958Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.341 34.424 1503.2833 22:39:19.55M 2015-10-04T21:37:20.163Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.341 34.424 1503.2834 22:39:19.74M 2015-10-04T21:37:20.363Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.341 34.427 1503.2766 22:39:19.94M 2015-10-04T21:37:20.568Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.336 34.422 1503.2712 22:39:20.16M 2015-10-04T21:37:20.773Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.336 34.422 1503.2712 22:39:20.36M 2015-10-04T21:37:20.973Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.336 34.423 1503.2721 22:39:20.56M 2015-10-04T21:37:21.178Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.337 34.423 1503.2720 22:39:20.76M 2015-10-04T21:37:21.383Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.337 34.423 1503.2720 22:39:20.96M 2015-10-04T21:37:21.600Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.336 34.423 1503.2712 22:39:21.18M 2015-10-04T21:37:21.788Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.340 34.426 1503.2755 22:39:21.38M 2015-10-04T21:37:21.993Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.341 34.426 1503.2770 22:39:21.58M 2015-10-04T21:37:22.193Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.341 34.426 1503.2787 22:39:21.78M 2015-10-04T21:37:22.398Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.341 34.426 1503.2798 22:39:21.97M 2015-10-04T21:37:22.598Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.341 34.426 1503.2805 22:39:22.19M 2015-10-04T21:37:22.803Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2802 22:39:22.39M 2015-10-04T21:37:23.008Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2809 22:39:22.59M 2015-10-04T21:37:23.223Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.331 34.416 1503.2714 22:39:22.79M 2015-10-04T21:37:23.413Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.330 34.415 1503.2714 22:39:23.02M 2015-10-04T21:37:23.613Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.330 34.414 1503.2708 22:39:23.21M 2015-10-04T21:37:23.818Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.329 34.414 1503.2703 22:39:23.40M 2015-10-04T21:37:24.018Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.330 34.414 1503.2701 22:39:23.61M 2015-10-04T21:37:24.228Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.329 34.414 1503.2700 22:39:23.80M 2015-10-04T21:37:24.428Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.340 34.424 1503.2819 22:39:24.02M 2015-10-04T21:37:24.633Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.341 34.425 1503.2828 22:39:24.22M 2015-10-04T21:37:24.828Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.338 34.422 1503.2794 22:39:24.42M 2015-10-04T21:37:25.033Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.337 34.421 1503.2773 22:39:24.62M 2015-10-04T21:37:25.238Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.335 34.420 1503.2749 22:39:24.82M 2015-10-04T21:37:25.443Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.330 34.415 1503.2694 22:39:25.04M 2015-10-04T21:37:25.648Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.330 34.415 1503.2693 22:39:25.24M 2015-10-04T21:37:25.848Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.330 34.415 1503.2700 22:39:25.44M 2015-10-04T21:37:26.053Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.331 34.416 1503.2706 22:39:25.63M 2015-10-04T21:37:26.253Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.331 34.416 1503.2709 22:39:25.83M 2015-10-04T21:37:26.458Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.332 34.417 1503.2719 22:39:26.05M 2015-10-04T21:37:26.663Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.333 34.418 1503.2732 22:39:26.25M 2015-10-04T21:37:26.880Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.335 34.419 1503.2760 22:39:26.45M 2015-10-04T21:37:27.063Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.336 34.420 1503.2773 22:39:26.65M 2015-10-04T21:37:27.268Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2784 22:39:26.85M 2015-10-04T21:37:27.473Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.425 1503.2836 22:39:27.07M 2015-10-04T21:37:27.693Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.341 34.425 1503.2843 22:39:27.27M 2015-10-04T21:37:27.878Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2842 22:39:27.48M 2015-10-04T21:37:28.078Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2834 22:39:27.66M 2015-10-04T21:37:28.321Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.340 34.423 1503.2827 22:39:27.86M 2015-10-04T21:37:28.488Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.340 34.423 1503.2820 22:39:28.08M 2015-10-04T21:37:28.688Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.340 34.423 1503.2820 22:39:28.28M 2015-10-04T21:37:28.893Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.339 34.423 1503.2821 22:39:28.48M 2015-10-04T21:37:29.098Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.340 34.423 1503.2832 22:39:28.68M 2015-10-04T21:37:29.303Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.341 34.424 1503.2837 22:39:28.88M 2015-10-04T21:37:29.503Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.423 1503.2806 22:39:29.10M 2015-10-04T21:37:29.708Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.423 1503.2800 22:39:29.29M 2015-10-04T21:37:29.908Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2799 22:39:29.50M 2015-10-04T21:37:30.113Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2792 22:39:29.69M 2015-10-04T21:37:30.313Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.423 1503.2781 22:39:29.89M 2015-10-04T21:37:30.518Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.338 34.422 1503.2780 22:39:30.11M 2015-10-04T21:37:30.718Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.338 34.422 1503.2775 22:39:30.31M 2015-10-04T21:37:30.923Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.337 34.422 1503.2759 22:39:30.51M 2015-10-04T21:37:31.124Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.337 34.422 1503.2758 22:39:30.71M 2015-10-04T21:37:31.328Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.421 1503.2744 22:39:30.90M 2015-10-04T21:37:31.529Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.335 34.421 1503.2739 22:39:31.12M 2015-10-04T21:37:31.738Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.335 34.420 1503.2732 22:39:31.32M 2015-10-04T21:37:31.938Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.340 34.424 1503.2780 22:39:31.53M 2015-10-04T21:37:32.159Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2786 22:39:31.72M 2015-10-04T21:37:32.343Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.339 34.424 1503.2781 22:39:31.94M 2015-10-04T21:37:32.549Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.424 1503.2788 22:39:32.14M 2015-10-04T21:37:32.753Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.336 34.421 1503.2743 22:39:32.34M 2015-10-04T21:37:32.960Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.335 34.420 1503.2743 22:39:32.54M 2015-10-04T21:37:33.159Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.335 34.419 1503.2744 22:39:32.74M 2015-10-04T21:37:33.364Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.334 34.419 1503.2740 22:39:32.94M 2015-10-04T21:37:33.564Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.334 34.419 1503.2729 22:39:33.16M 2015-10-04T21:37:33.764Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.333 34.418 1503.2721 22:39:33.36M 2015-10-04T21:37:33.974Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.334 34.418 1503.2732 22:39:33.55M 2015-10-04T21:37:34.174Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.333 34.417 1503.2737 22:39:33.76M 2015-10-04T21:37:34.373Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.341 34.424 1503.2830 22:39:33.95M 2015-10-04T21:37:34.573Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.341 34.425 1503.2841 22:39:34.17M 2015-10-04T21:37:34.784Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.342 34.425 1503.2853 22:39:34.37M 2015-10-04T21:37:35.000Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.342 34.425 1503.2869 22:39:34.57M 2015-10-04T21:37:35.189Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.342 34.425 1503.2871 22:39:34.77M 2015-10-04T21:37:35.389Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.342 34.424 1503.2863 22:39:34.97M 2015-10-04T21:37:35.594Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.340 34.423 1503.2849 22:39:35.19M 2015-10-04T21:37:35.799Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.339 34.422 1503.2833 22:39:35.39M 2015-10-04T21:37:35.999Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.330 34.413 1503.2736 22:39:35.58M 2015-10-04T21:37:36.204Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.334 34.417 1503.2783 22:39:35.78M 2015-10-04T21:37:36.404Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.334 34.417 1503.2780 22:39:36.00M 2015-10-04T21:37:36.629Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.336 34.419 1503.2809 22:39:36.20M 2015-10-04T21:37:36.809Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.337 34.419 1503.2821 22:39:36.42M 2015-10-04T21:37:37.014Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.336 34.419 1503.2816 22:39:36.60M 2015-10-04T21:37:37.219Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.335 34.418 1503.2799 22:39:36.80M 2015-10-04T21:37:37.440Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.334 34.417 1503.2786 22:39:37.02M 2015-10-04T21:37:37.624Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.335 34.418 1503.2793 22:39:37.22M 2015-10-04T21:37:37.829Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.337 34.420 1503.2808 22:39:37.42M 2015-10-04T21:37:38.029Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.338 34.421 1503.2823 22:39:37.61M 2015-10-04T21:37:38.234Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.342 34.425 1503.2859 22:39:37.81M 2015-10-04T21:37:38.439Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2844 22:39:38.03M 2015-10-04T21:37:38.639Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.342 34.425 1503.2852 22:39:38.23M 2015-10-04T21:37:38.839Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.342 34.425 1503.2852 22:39:38.43M 2015-10-04T21:37:39.044Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.424 1503.2838 22:39:38.63M 2015-10-04T21:37:39.249Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.340 34.424 1503.2837 22:39:38.83M 2015-10-04T21:37:39.449Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.340 34.423 1503.2820 22:39:39.05M 2015-10-04T21:37:39.654Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.339 34.423 1503.2809 22:39:39.24M 2015-10-04T21:37:39.859Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2811 22:39:39.45M 2015-10-04T21:37:40.059Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.340 34.424 1503.2815 22:39:39.65M 2015-10-04T21:37:40.259Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2817 22:39:39.84M 2015-10-04T21:37:40.469Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2814 22:39:40.06M 2015-10-04T21:37:40.669Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2817 22:39:40.26M 2015-10-04T21:37:40.874Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.341 34.425 1503.2817 22:39:40.46M 2015-10-04T21:37:41.089Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.342 34.426 1503.2823 22:39:40.66M 2015-10-04T21:37:41.279Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.422 1503.2783 22:39:40.87M 2015-10-04T21:37:41.479Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2817 22:39:41.08M 2015-10-04T21:37:41.684Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2819 22:39:41.28M 2015-10-04T21:37:41.889Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.341 34.425 1503.2830 22:39:41.47M 2015-10-04T21:37:42.089Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.425 1503.2832 22:39:41.67M 2015-10-04T21:37:42.289Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.425 1503.2836 22:39:41.87M 2015-10-04T21:37:42.494Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.342 34.425 1503.2838 22:39:42.09M 2015-10-04T21:37:42.699Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.342 34.426 1503.2849 22:39:42.29M 2015-10-04T21:37:42.904Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.343 34.426 1503.2858 22:39:42.49M 2015-10-04T21:37:43.104Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.335 34.419 1503.2770 22:39:42.69M 2015-10-04T21:37:43.309Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.335 34.419 1503.2766 22:39:42.89M 2015-10-04T21:37:43.514Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.335 34.419 1503.2765 22:39:43.11M 2015-10-04T21:37:43.714Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.335 34.419 1503.2766 22:39:43.31M 2015-10-04T21:37:43.919Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.335 34.419 1503.2759 22:39:43.50M 2015-10-04T21:37:44.114Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.334 34.418 1503.2750 22:39:43.70M 2015-10-04T21:37:44.324Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.333 34.418 1503.2731 22:39:43.90M 2015-10-04T21:37:44.524Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.337 34.421 1503.2776 22:39:44.12M 2015-10-04T21:37:44.729Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.337 34.422 1503.2782 22:39:44.32M 2015-10-04T21:37:44.934Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.421 1503.2770 22:39:44.52M 2015-10-04T21:37:45.134Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.329 34.414 1503.2676 22:39:44.72M 2015-10-04T21:37:45.360Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.328 34.413 1503.2661 22:39:44.92M 2015-10-04T21:37:45.559Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.333 34.418 1503.2716 22:39:45.13M 2015-10-04T21:37:45.744Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.335 34.420 1503.2743 22:39:45.35M 2015-10-04T21:37:45.949Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.427 1503.2814 22:39:45.54M 2015-10-04T21:37:46.149Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.342 34.427 1503.2819 22:39:45.73M 2015-10-04T21:37:46.354Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.336 34.422 1503.2754 22:39:45.93M 2015-10-04T21:37:46.559Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.336 34.421 1503.2755 22:39:46.15M 2015-10-04T21:37:46.759Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.335 34.419 1503.2753 22:39:46.35M 2015-10-04T21:37:46.966Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.345 34.429 1503.2866 22:39:46.55M 2015-10-04T21:37:47.164Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.344 34.428 1503.2869 22:39:46.75M 2015-10-04T21:37:47.369Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.344 34.427 1503.2854 22:39:46.95M 2015-10-04T21:37:47.574Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.344 34.427 1503.2861 22:39:47.17M 2015-10-04T21:37:47.774Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.339 34.422 1503.2810 22:39:47.36M 2015-10-04T21:37:47.979Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.338 34.421 1503.2803 22:39:47.56M 2015-10-04T21:37:48.179Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.338 34.421 1503.2804 22:39:47.76M 2015-10-04T21:37:48.389Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.348 34.431 1503.2916 22:39:47.96M 2015-10-04T21:37:48.589Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.349 34.432 1503.2921 22:39:48.18M 2015-10-04T21:37:48.789Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.350 34.433 1503.2935 22:39:48.38M 2015-10-04T21:37:48.994Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.351 34.434 1503.2946 22:39:48.58M 2015-10-04T21:37:49.194Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.349 34.432 1503.2921 22:39:48.78M 2015-10-04T21:37:49.399Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.348 34.431 1503.2915 22:39:49.00M 2015-10-04T21:37:49.599Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.347 34.430 1503.2902 22:39:49.20M 2015-10-04T21:37:49.804Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.346 34.430 1503.2877 22:39:49.39M 2015-10-04T21:37:50.024Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.345 34.429 1503.2866 22:39:49.59M 2015-10-04T21:37:50.214Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.349 34.432 1503.2898 22:39:49.81M 2015-10-04T21:37:50.414Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.348 34.432 1503.2897 22:39:50.01M 2015-10-04T21:37:50.615Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.348 34.431 1503.2888 22:39:50.21M 2015-10-04T21:37:50.819Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.349 34.432 1503.2911 22:39:50.41M 2015-10-04T21:37:51.024Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.350 34.433 1503.2926 22:39:50.61M 2015-10-04T21:37:51.224Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.351 34.434 1503.2943 22:39:50.81M 2015-10-04T21:37:51.429Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.351 34.434 1503.2958 22:39:51.03M 2015-10-04T21:37:51.634Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.352 34.434 1503.2968 22:39:51.23M 2015-10-04T21:37:51.839Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.345 34.428 1503.2897 22:39:51.43M 2015-10-04T21:37:52.041Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.427 1503.2876 22:39:51.62M 2015-10-04T21:37:52.281Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.342 34.425 1503.2863 22:39:51.82M 2015-10-04T21:37:52.449Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2843 22:39:52.04M 2015-10-04T21:37:52.649Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.340 34.423 1503.2831 22:39:52.24M 2015-10-04T21:37:52.849Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.338 34.421 1503.2825 22:39:52.44M 2015-10-04T21:37:53.055Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.338 34.421 1503.2825 22:39:52.64M 2015-10-04T21:37:53.259Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.338 34.421 1503.2820 22:39:52.84M 2015-10-04T21:37:53.459Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.339 34.422 1503.2823 22:39:53.06M 2015-10-04T21:37:53.664Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.340 34.424 1503.2832 22:39:53.25M 2015-10-04T21:37:53.864Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.340 34.424 1503.2827 22:39:53.46M 2015-10-04T21:37:54.069Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2821 22:39:53.65M 2015-10-04T21:37:54.269Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2815 22:39:53.85M 2015-10-04T21:37:54.489Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2826 22:39:54.07M 2015-10-04T21:37:54.679Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2830 22:39:54.29M 2015-10-04T21:37:54.879Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.349 34.432 1503.2921 22:39:54.47M 2015-10-04T21:37:55.120Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.345 34.428 1503.2889 22:39:54.67M 2015-10-04T21:37:55.284Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.428 1503.2882 22:39:54.87M 2015-10-04T21:37:55.489Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.428 1503.2881 22:39:55.09M 2015-10-04T21:37:55.694Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.341 34.424 1503.2841 22:39:55.29M 2015-10-04T21:37:55.900Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.425 1503.2839 22:39:55.48M 2015-10-04T21:37:56.099Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.343 34.426 1503.2853 22:39:55.68M 2015-10-04T21:37:56.299Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2821 22:39:55.88M 2015-10-04T21:37:56.504Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.424 1503.2816 22:39:56.10M 2015-10-04T21:37:56.704Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.341 34.425 1503.2839 22:39:56.30M 2015-10-04T21:37:56.914Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.342 34.425 1503.2847 22:39:56.50M 2015-10-04T21:37:57.120Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.340 34.424 1503.2830 22:39:56.70M 2015-10-04T21:37:57.315Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.333 34.416 1503.2748 22:39:56.90M 2015-10-04T21:37:57.520Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.332 34.416 1503.2734 22:39:57.12M 2015-10-04T21:37:57.725Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.331 34.415 1503.2719 22:39:57.31M 2015-10-04T21:37:57.925Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.330 34.415 1503.2705 22:39:57.51M 2015-10-04T21:37:58.160Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.418 1503.2734 22:39:57.71M 2015-10-04T21:37:58.334Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.419 1503.2739 22:39:57.91M 2015-10-04T21:37:58.534Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.335 34.420 1503.2760 22:39:58.13M 2015-10-04T21:37:58.739Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.336 34.420 1503.2773 22:39:58.33M 2015-10-04T21:37:58.960Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.337 34.421 1503.2783 22:39:58.53M 2015-10-04T21:37:59.152Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.338 34.422 1503.2795 22:39:58.74M 2015-10-04T21:37:59.345Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.339 34.423 1503.2816 22:39:58.93M 2015-10-04T21:37:59.555Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.340 34.423 1503.2825 22:39:59.14M 2015-10-04T21:37:59.755Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.423 1503.2808 22:39:59.35M 2015-10-04T21:37:59.955Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.424 1503.2820 22:39:59.54M 2015-10-04T21:38:00.160Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.341 34.425 1503.2820 22:39:59.74M 2015-10-04T21:38:00.365Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.342 34.426 1503.2826 22:39:59.94M 2015-10-04T21:38:00.560Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.343 34.427 1503.2836 22:40:00.16M 2015-10-04T21:38:00.770Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.343 34.427 1503.2833 22:40:00.36M 2015-10-04T21:38:00.970Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.427 1503.2815 22:40:00.56M 2015-10-04T21:38:01.175Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.427 1503.2804 22:40:00.76M 2015-10-04T21:38:01.380Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.426 1503.2794 22:40:00.96M 2015-10-04T21:38:01.580Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.424 1503.2765 22:40:01.18M 2015-10-04T21:38:01.785Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.338 34.424 1503.2755 22:40:01.38M 2015-10-04T21:38:01.990Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.337 34.423 1503.2743 22:40:01.57M 2015-10-04T21:38:02.190Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.337 34.423 1503.2749 22:40:01.77M 2015-10-04T21:38:02.390Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.339 34.424 1503.2761 22:40:01.97M 2015-10-04T21:38:02.595Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.339 34.425 1503.2770 22:40:02.19M 2015-10-04T21:38:02.800Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.336 34.422 1503.2747 22:40:02.39M 2015-10-04T21:38:03.000Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.336 34.421 1503.2738 22:40:02.59M 2015-10-04T21:38:03.205Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.338 34.422 1503.2766 22:40:02.79M 2015-10-04T21:38:03.425Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.338 34.423 1503.2781 22:40:03.00M 2015-10-04T21:38:03.610Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.338 34.422 1503.2793 22:40:03.22M 2015-10-04T21:38:03.815Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.338 34.422 1503.2799 22:40:03.40M 2015-10-04T21:38:04.015Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.338 34.422 1503.2793 22:40:03.60M 2015-10-04T21:38:04.220Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.339 34.423 1503.2808 22:40:03.80M 2015-10-04T21:38:04.425Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.423 1503.2816 22:40:04.02M 2015-10-04T21:38:04.630Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.339 34.423 1503.2823 22:40:04.22M 2015-10-04T21:38:04.830Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.422 1503.2811 22:40:04.42M 2015-10-04T21:38:05.030Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.422 1503.2817 22:40:04.62M 2015-10-04T21:38:05.235Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.339 34.423 1503.2826 22:40:04.81M 2015-10-04T21:38:05.435Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.340 34.424 1503.2831 22:40:05.04M 2015-10-04T21:38:05.640Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.341 34.424 1503.2834 22:40:05.23M 2015-10-04T21:38:05.840Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.340 34.423 1503.2819 22:40:05.43M 2015-10-04T21:38:06.045Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.340 34.424 1503.2831 22:40:05.63M 2015-10-04T21:38:06.250Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.341 34.425 1503.2838 22:40:05.83M 2015-10-04T21:38:06.455Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.336 34.420 1503.2787 22:40:06.05M 2015-10-04T21:38:06.680Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.336 34.419 1503.2787 22:40:06.25M 2015-10-04T21:38:06.860Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.335 34.419 1503.2781 22:40:06.45M 2015-10-04T21:38:07.065Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.335 34.418 1503.2775 22:40:06.65M 2015-10-04T21:38:07.265Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.334 34.418 1503.2760 22:40:06.85M 2015-10-04T21:38:07.470Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.334 34.418 1503.2759 22:40:07.07M 2015-10-04T21:38:07.670Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.333 34.417 1503.2747 22:40:07.26M 2015-10-04T21:38:07.890Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.333 34.417 1503.2740 22:40:07.46M 2015-10-04T21:38:08.075Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.333 34.417 1503.2740 22:40:07.68M 2015-10-04T21:38:08.275Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.333 34.417 1503.2740 22:40:07.86M 2015-10-04T21:38:08.485Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.333 34.417 1503.2734 22:40:08.08M 2015-10-04T21:38:08.685Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.332 34.416 1503.2726 22:40:08.28M 2015-10-04T21:38:08.890Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.332 34.416 1503.2711 22:40:08.48M 2015-10-04T21:38:09.090Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.331 34.416 1503.2715 22:40:08.68M 2015-10-04T21:38:09.295Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.332 34.417 1503.2716 22:40:08.88M 2015-10-04T21:38:09.500Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.424 1503.2793 22:40:09.10M 2015-10-04T21:38:09.700Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.425 1503.2800 22:40:09.29M 2015-10-04T21:38:09.905Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.426 1503.2804 22:40:09.49M 2015-10-04T21:38:10.105Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.342 34.427 1503.2806 22:40:09.69M 2015-10-04T21:38:10.310Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.344 34.429 1503.2827 22:40:09.89M 2015-10-04T21:38:10.515Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.346 34.431 1503.2845 22:40:10.11M 2015-10-04T21:38:10.715Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.347 34.431 1503.2858 22:40:10.31M 2015-10-04T21:38:10.920Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.348 34.432 1503.2874 22:40:10.51M 2015-10-04T21:38:11.125Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.348 34.432 1503.2874 22:40:10.71M 2015-10-04T21:38:11.325Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.348 34.432 1503.2881 22:40:10.91M 2015-10-04T21:38:11.530Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.348 34.432 1503.2882 22:40:11.12M 2015-10-04T21:38:11.730Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.348 34.432 1503.2880 22:40:11.32M 2015-10-04T21:38:11.960Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.348 34.431 1503.2885 22:40:11.52M 2015-10-04T21:38:12.140Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.421 1503.2770 22:40:11.72M 2015-10-04T21:38:12.360Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.334 34.418 1503.2744 22:40:11.92M 2015-10-04T21:38:12.540Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.333 34.417 1503.2742 22:40:12.16M 2015-10-04T21:38:12.745Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.333 34.417 1503.2731 22:40:12.34M 2015-10-04T21:38:12.950Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.332 34.417 1503.2728 22:40:12.54M 2015-10-04T21:38:13.150Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.332 34.416 1503.2742 22:40:12.74M 2015-10-04T21:38:13.355Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.332 34.416 1503.2740 22:40:12.93M 2015-10-04T21:38:13.560Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.331 34.415 1503.2733 22:40:13.16M 2015-10-04T21:38:13.800Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.340 34.423 1503.2842 22:40:13.35M 2015-10-04T21:38:13.965Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.342 34.425 1503.2866 22:40:13.55M 2015-10-04T21:38:14.201Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.344 34.426 1503.2882 22:40:13.75M 2015-10-04T21:38:14.370Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.345 34.428 1503.2898 22:40:13.95M 2015-10-04T21:38:14.600Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.347 34.429 1503.2909 22:40:14.17M 2015-10-04T21:38:14.780Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.348 34.431 1503.2920 22:40:14.37M 2015-10-04T21:38:14.980Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.351 34.433 1503.2937 22:40:14.57M 2015-10-04T21:38:15.200Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.351 34.433 1503.2935 22:40:14.77M 2015-10-04T21:38:15.385Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.350 34.433 1503.2935 22:40:14.97M 2015-10-04T21:38:15.585Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.350 34.432 1503.2928 22:40:15.19M 2015-10-04T21:38:15.795Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.348 34.431 1503.2926 22:40:15.38M 2015-10-04T21:38:15.995Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.427 1503.2875 22:40:15.58M 2015-10-04T21:38:16.200Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2795 22:40:15.78M 2015-10-04T21:38:16.400Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2791 22:40:16.00M 2015-10-04T21:38:16.605Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.331 34.416 1503.2711 22:40:16.20M 2015-10-04T21:38:16.825Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.331 34.416 1503.2704 22:40:16.40M 2015-10-04T21:38:17.010Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.331 34.416 1503.2697 22:40:16.61M 2015-10-04T21:38:17.210Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.331 34.416 1503.2697 22:40:16.80M 2015-10-04T21:38:17.416Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.332 34.417 1503.2709 22:40:17.01M 2015-10-04T21:38:17.620Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.332 34.416 1503.2715 22:40:17.21M 2015-10-04T21:38:17.820Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.331 34.416 1503.2726 22:40:17.41M 2015-10-04T21:38:18.026Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.331 34.415 1503.2716 22:40:17.61M 2015-10-04T21:38:18.230Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.331 34.415 1503.2720 22:40:17.81M 2015-10-04T21:38:18.430Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.332 34.416 1503.2721 22:40:18.03M 2015-10-04T21:38:18.635Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.332 34.416 1503.2723 22:40:18.23M 2015-10-04T21:38:18.835Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.332 34.416 1503.2729 22:40:18.43M 2015-10-04T21:38:19.040Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.332 34.416 1503.2736 22:40:18.62M 2015-10-04T21:38:19.245Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.332 34.415 1503.2749 22:40:18.82M 2015-10-04T21:38:19.450Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.332 34.415 1503.2762 22:40:19.05M 2015-10-04T21:38:19.655Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.332 34.414 1503.2762 22:40:19.24M 2015-10-04T21:38:19.855Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.334 34.417 1503.2758 22:40:19.45M 2015-10-04T21:38:20.055Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.333 34.417 1503.2749 22:40:19.64M 2015-10-04T21:38:20.261Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.333 34.417 1503.2754 22:40:19.84M 2015-10-04T21:38:20.461Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.333 34.417 1503.2753 22:40:20.06M 2015-10-04T21:38:20.665Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.334 34.419 1503.2756 22:40:20.26M 2015-10-04T21:38:20.865Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.420 1503.2750 22:40:20.46M 2015-10-04T21:38:21.070Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.335 34.420 1503.2754 22:40:20.66M 2015-10-04T21:38:21.291Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.336 34.421 1503.2755 22:40:20.86M 2015-10-04T21:38:21.480Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2804 22:40:21.09M 2015-10-04T21:38:21.680Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.341 34.425 1503.2808 22:40:21.27M 2015-10-04T21:38:21.880Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.340 34.424 1503.2806 22:40:21.47M 2015-10-04T21:38:22.086Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.339 34.423 1503.2799 22:40:21.67M 2015-10-04T21:38:22.286Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.337 34.421 1503.2781 22:40:21.87M 2015-10-04T21:38:22.496Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.335 34.419 1503.2759 22:40:22.09M 2015-10-04T21:38:22.696Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.327 34.412 1503.2676 22:40:22.29M 2015-10-04T21:38:22.901Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.335 34.419 1503.2756 22:40:22.49M 2015-10-04T21:38:23.101Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.335 34.419 1503.2772 22:40:22.69M 2015-10-04T21:38:23.301Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.336 34.420 1503.2775 22:40:22.89M 2015-10-04T21:38:23.511Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.337 34.421 1503.2780 22:40:23.10M 2015-10-04T21:38:23.711Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2784 22:40:23.30M 2015-10-04T21:38:23.916Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.339 34.423 1503.2797 22:40:23.50M 2015-10-04T21:38:24.111Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.420 1503.2739 22:40:23.70M 2015-10-04T21:38:24.321Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.334 34.419 1503.2723 22:40:23.90M 2015-10-04T21:38:24.521Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.333 34.419 1503.2719 22:40:24.12M 2015-10-04T21:38:24.726Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.334 34.419 1503.2721 22:40:24.32M 2015-10-04T21:38:24.931Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.334 34.419 1503.2721 22:40:24.52M 2015-10-04T21:38:25.131Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.334 34.419 1503.2720 22:40:24.72M 2015-10-04T21:38:25.336Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.334 34.419 1503.2715 22:40:24.92M 2015-10-04T21:38:25.541Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.334 34.419 1503.2723 22:40:25.14M 2015-10-04T21:38:25.761Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.420 1503.2736 22:40:25.34M 2015-10-04T21:38:25.946Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.336 34.421 1503.2754 22:40:25.55M 2015-10-04T21:38:26.146Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.337 34.422 1503.2756 22:40:25.73M 2015-10-04T21:38:26.351Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.337 34.422 1503.2758 22:40:25.93M 2015-10-04T21:38:26.551Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.422 1503.2761 22:40:26.15M 2015-10-04T21:38:26.756Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.338 34.422 1503.2780 22:40:26.35M 2015-10-04T21:38:26.961Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.339 34.423 1503.2797 22:40:26.55M 2015-10-04T21:38:27.161Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.340 34.424 1503.2821 22:40:26.74M 2015-10-04T21:38:27.366Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.341 34.425 1503.2836 22:40:26.94M 2015-10-04T21:38:27.566Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.425 1503.2834 22:40:27.16M 2015-10-04T21:38:27.771Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.426 1503.2843 22:40:27.36M 2015-10-04T21:38:27.971Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.342 34.426 1503.2845 22:40:27.56M 2015-10-04T21:38:28.176Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.346 34.429 1503.2881 22:40:27.76M 2015-10-04T21:38:28.381Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.346 34.430 1503.2883 22:40:27.96M 2015-10-04T21:38:28.581Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.347 34.430 1503.2885 22:40:28.18M 2015-10-04T21:38:28.786Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.347 34.430 1503.2889 22:40:28.38M 2015-10-04T21:38:28.991Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.347 34.430 1503.2892 22:40:28.58M 2015-10-04T21:38:29.191Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.348 34.431 1503.2904 22:40:28.77M 2015-10-04T21:38:29.396Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.349 34.432 1503.2914 22:40:28.97M 2015-10-04T21:38:29.596Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.350 34.433 1503.2932 22:40:29.19M 2015-10-04T21:38:29.804Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.351 34.435 1503.2939 22:40:29.39M 2015-10-04T21:38:30.006Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.352 34.435 1503.2939 22:40:29.59M 2015-10-04T21:38:30.226Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.352 34.435 1503.2946 22:40:29.79M 2015-10-04T21:38:30.411Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.352 34.435 1503.2953 22:40:30.03M 2015-10-04T21:38:30.611Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.352 34.435 1503.2958 22:40:30.21M 2015-10-04T21:38:30.816Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.352 34.435 1503.2949 22:40:30.41M 2015-10-04T21:38:31.021Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.352 34.435 1503.2939 22:40:30.61M 2015-10-04T21:38:31.221Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.351 34.435 1503.2932 22:40:30.80M 2015-10-04T21:38:31.426Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.351 34.434 1503.2930 22:40:31.02M 2015-10-04T21:38:31.631Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.351 34.434 1503.2927 22:40:31.22M 2015-10-04T21:38:31.831Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.351 34.434 1503.2926 22:40:31.42M 2015-10-04T21:38:32.031Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.351 34.434 1503.2921 22:40:31.62M 2015-10-04T21:38:32.236Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.351 34.435 1503.2925 22:40:31.82M 2015-10-04T21:38:32.443Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.351 34.435 1503.2921 22:40:32.04M 2015-10-04T21:38:32.641Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.336 34.421 1503.2762 22:40:32.24M 2015-10-04T21:38:32.846Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.336 34.421 1503.2756 22:40:32.44M 2015-10-04T21:38:33.051Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.336 34.420 1503.2748 22:40:32.64M 2015-10-04T21:38:33.251Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.336 34.421 1503.2755 22:40:32.84M 2015-10-04T21:38:33.456Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.421 1503.2747 22:40:33.05M 2015-10-04T21:38:33.656Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.420 1503.2739 22:40:33.25M 2015-10-04T21:38:33.861Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.420 1503.2742 22:40:33.45M 2015-10-04T21:38:34.066Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.420 1503.2748 22:40:33.65M 2015-10-04T21:38:34.266Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.420 1503.2744 22:40:33.85M 2015-10-04T21:38:34.471Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.420 1503.2742 22:40:34.07M 2015-10-04T21:38:34.691Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.335 34.420 1503.2737 22:40:34.27M 2015-10-04T21:38:34.876Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.336 34.421 1503.2738 22:40:34.48M 2015-10-04T21:38:35.084Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.421 1503.2740 22:40:34.66M 2015-10-04T21:38:35.281Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.421 1503.2738 22:40:34.86M 2015-10-04T21:38:35.486Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.421 1503.2744 22:40:35.08M 2015-10-04T21:38:35.691Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.422 1503.2742 22:40:35.28M 2015-10-04T21:38:35.891Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2725 22:40:35.48M 2015-10-04T21:38:36.096Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.335 34.421 1503.2710 22:40:35.68M 2015-10-04T21:38:36.296Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.334 34.420 1503.2683 22:40:35.88M 2015-10-04T21:38:36.501Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.333 34.419 1503.2684 22:40:36.10M 2015-10-04T21:38:36.706Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.333 34.420 1503.2673 22:40:36.30M 2015-10-04T21:38:36.906Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.333 34.420 1503.2665 22:40:36.50M 2015-10-04T21:38:37.111Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.332 34.420 1503.2662 22:40:36.70M 2015-10-04T21:38:37.316Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.332 34.420 1503.2655 22:40:36.90M 2015-10-04T21:38:37.516Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.332 34.420 1503.2667 22:40:37.11M 2015-10-04T21:38:37.760Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.332 34.419 1503.2666 22:40:37.31M 2015-10-04T21:38:37.960Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.333 34.420 1503.2678 22:40:37.51M 2015-10-04T21:38:38.126Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.333 34.420 1503.2686 22:40:37.71M 2015-10-04T21:38:38.326Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.342 34.428 1503.2787 22:40:37.91M 2015-10-04T21:38:38.531Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.341 34.427 1503.2767 22:40:38.13M 2015-10-04T21:38:38.736Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.341 34.427 1503.2775 22:40:38.33M 2015-10-04T21:38:38.936Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.342 34.427 1503.2788 22:40:38.53M 2015-10-04T21:38:39.156Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.342 34.427 1503.2799 22:40:38.73M 2015-10-04T21:38:39.341Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.342 34.428 1503.2803 22:40:38.94M 2015-10-04T21:38:39.546Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.343 34.429 1503.2804 22:40:39.14M 2015-10-04T21:38:39.751Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.344 34.429 1503.2825 22:40:39.34M 2015-10-04T21:38:39.951Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.344 34.429 1503.2834 22:40:39.54M 2015-10-04T21:38:40.160Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.345 34.430 1503.2845 22:40:39.74M 2015-10-04T21:38:40.364Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.345 34.430 1503.2859 22:40:39.94M 2015-10-04T21:38:40.563Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.345 34.430 1503.2860 22:40:40.16M 2015-10-04T21:38:40.766Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.430 1503.2864 22:40:40.36M 2015-10-04T21:38:40.971Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.347 34.430 1503.2885 22:40:40.56M 2015-10-04T21:38:41.171Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.347 34.430 1503.2885 22:40:40.76M 2015-10-04T21:38:41.376Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.346 34.430 1503.2882 22:40:40.95M 2015-10-04T21:38:41.576Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.346 34.429 1503.2881 22:40:41.17M 2015-10-04T21:38:41.781Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.348 34.431 1503.2914 22:40:41.37M 2015-10-04T21:38:41.986Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.348 34.431 1503.2920 22:40:41.57M 2015-10-04T21:38:42.181Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.351 34.433 1503.2958 22:40:41.77M 2015-10-04T21:38:42.391Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.352 34.434 1503.2966 22:40:41.97M 2015-10-04T21:38:42.592Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.352 34.434 1503.2971 22:40:42.19M 2015-10-04T21:38:42.797Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.352 34.434 1503.2979 22:40:42.39M 2015-10-04T21:38:42.997Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.351 34.433 1503.2968 22:40:42.59M 2015-10-04T21:38:43.203Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.351 34.433 1503.2971 22:40:42.79M 2015-10-04T21:38:43.402Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.351 34.432 1503.2971 22:40:43.00M 2015-10-04T21:38:43.627Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.351 34.433 1503.2968 22:40:43.20M 2015-10-04T21:38:43.812Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.350 34.431 1503.2955 22:40:43.42M 2015-10-04T21:38:44.011Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.349 34.431 1503.2944 22:40:43.60M 2015-10-04T21:38:44.217Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.348 34.430 1503.2926 22:40:43.80M 2015-10-04T21:38:44.417Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.347 34.430 1503.2915 22:40:44.02M 2015-10-04T21:38:44.622Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.346 34.429 1503.2902 22:40:44.22M 2015-10-04T21:38:44.821Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.429 1503.2877 22:40:44.41M 2015-10-04T21:38:45.026Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.345 34.428 1503.2859 22:40:44.61M 2015-10-04T21:38:45.232Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.427 1503.2833 22:40:44.81M 2015-10-04T21:38:45.432Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.342 34.426 1503.2819 22:40:45.03M 2015-10-04T21:38:45.637Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.341 34.426 1503.2802 22:40:45.23M 2015-10-04T21:38:45.843Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2787 22:40:45.43M 2015-10-04T21:38:46.042Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.339 34.424 1503.2766 22:40:45.63M 2015-10-04T21:38:46.247Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.338 34.424 1503.2748 22:40:45.83M 2015-10-04T21:38:46.447Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.338 34.423 1503.2745 22:40:46.05M 2015-10-04T21:38:46.652Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.337 34.423 1503.2740 22:40:46.25M 2015-10-04T21:38:46.857Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.337 34.423 1503.2727 22:40:46.45M 2015-10-04T21:38:47.057Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.336 34.422 1503.2715 22:40:46.65M 2015-10-04T21:38:47.262Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.336 34.422 1503.2720 22:40:46.84M 2015-10-04T21:38:47.467Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.336 34.422 1503.2728 22:40:47.06M 2015-10-04T21:38:47.667Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.337 34.423 1503.2738 22:40:47.26M 2015-10-04T21:38:47.872Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.337 34.423 1503.2742 22:40:47.46M 2015-10-04T21:38:48.092Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.338 34.424 1503.2754 22:40:47.66M 2015-10-04T21:38:48.277Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.424 1503.2764 22:40:47.88M 2015-10-04T21:38:48.483Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2776 22:40:48.08M 2015-10-04T21:38:48.682Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2787 22:40:48.28M 2015-10-04T21:38:48.885Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.341 34.426 1503.2797 22:40:48.48M 2015-10-04T21:38:49.087Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.341 34.426 1503.2805 22:40:48.67M 2015-10-04T21:38:49.292Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.427 1503.2811 22:40:48.87M 2015-10-04T21:38:49.497Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.342 34.427 1503.2816 22:40:49.09M 2015-10-04T21:38:49.697Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.342 34.427 1503.2815 22:40:49.29M 2015-10-04T21:38:49.897Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.341 34.426 1503.2815 22:40:49.49M 2015-10-04T21:38:50.102Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.341 34.426 1503.2819 22:40:49.69M 2015-10-04T21:38:50.307Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2804 22:40:49.89M 2015-10-04T21:38:50.507Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.341 34.426 1503.2809 22:40:50.11M 2015-10-04T21:38:50.717Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.341 34.426 1503.2811 22:40:50.30M 2015-10-04T21:38:50.917Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.342 34.427 1503.2816 22:40:50.51M 2015-10-04T21:38:51.117Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.337 34.422 1503.2755 22:40:50.71M 2015-10-04T21:38:51.360Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.423 1503.2754 22:40:50.90M 2015-10-04T21:38:51.527Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.338 34.424 1503.2767 22:40:51.12M 2015-10-04T21:38:51.727Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.334 34.420 1503.2720 22:40:51.32M 2015-10-04T21:38:51.932Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.334 34.420 1503.2723 22:40:51.52M 2015-10-04T21:38:52.137Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.335 34.420 1503.2728 22:40:51.72M 2015-10-04T21:38:52.337Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.335 34.421 1503.2740 22:40:51.92M 2015-10-04T21:38:52.557Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.334 34.419 1503.2725 22:40:52.14M 2015-10-04T21:38:52.747Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.333 34.418 1503.2725 22:40:52.35M 2015-10-04T21:38:52.947Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.333 34.418 1503.2720 22:40:52.54M 2015-10-04T21:38:53.152Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.335 34.420 1503.2740 22:40:52.74M 2015-10-04T21:38:53.357Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.429 1503.2858 22:40:52.93M 2015-10-04T21:38:53.557Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.343 34.427 1503.2819 22:40:53.16M 2015-10-04T21:38:53.757Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2813 22:40:53.35M 2015-10-04T21:38:53.962Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.341 34.425 1503.2813 22:40:53.55M 2015-10-04T21:38:54.167Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2816 22:40:53.75M 2015-10-04T21:38:54.367Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2810 22:40:53.95M 2015-10-04T21:38:54.572Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.424 1503.2797 22:40:54.17M 2015-10-04T21:38:54.772Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.336 34.420 1503.2749 22:40:54.37M 2015-10-04T21:38:54.977Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.420 1503.2738 22:40:54.57M 2015-10-04T21:38:55.182Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.334 34.420 1503.2728 22:40:54.76M 2015-10-04T21:38:55.387Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.334 34.420 1503.2719 22:40:54.96M 2015-10-04T21:38:55.587Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.334 34.420 1503.2717 22:40:55.18M 2015-10-04T21:38:55.787Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.333 34.419 1503.2711 22:40:55.38M 2015-10-04T21:38:55.992Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.333 34.419 1503.2699 22:40:55.58M 2015-10-04T21:38:56.197Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.332 34.419 1503.2689 22:40:55.78M 2015-10-04T21:38:56.403Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.334 34.420 1503.2695 22:40:56.00M 2015-10-04T21:38:56.602Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.337 34.423 1503.2733 22:40:56.20M 2015-10-04T21:38:56.804Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.338 34.424 1503.2745 22:40:56.40M 2015-10-04T21:38:57.022Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.339 34.425 1503.2756 22:40:56.59M 2015-10-04T21:38:57.212Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.339 34.425 1503.2765 22:40:56.81M 2015-10-04T21:38:57.412Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.339 34.425 1503.2772 22:40:57.01M 2015-10-04T21:38:57.617Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.339 34.424 1503.2770 22:40:57.21M 2015-10-04T21:38:57.840Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.427 1503.2804 22:40:57.41M 2015-10-04T21:38:58.022Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.427 1503.2806 22:40:57.61M 2015-10-04T21:38:58.227Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.337 34.422 1503.2750 22:40:57.81M 2015-10-04T21:38:58.432Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.421 1503.2744 22:40:58.03M 2015-10-04T21:38:58.641Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.335 34.420 1503.2740 22:40:58.23M 2015-10-04T21:38:58.837Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.336 34.421 1503.2749 22:40:58.43M 2015-10-04T21:38:59.037Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.337 34.422 1503.2775 22:40:58.63M 2015-10-04T21:38:59.237Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.338 34.422 1503.2793 22:40:58.82M 2015-10-04T21:38:59.444Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.422 1503.2803 22:40:59.04M 2015-10-04T21:38:59.647Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.339 34.423 1503.2810 22:40:59.24M 2015-10-04T21:38:59.847Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.423 1503.2809 22:40:59.44M 2015-10-04T21:39:00.052Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2809 22:40:59.64M 2015-10-04T21:39:00.252Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2821 22:40:59.84M 2015-10-04T21:39:00.457Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2825 22:41:00.06M 2015-10-04T21:39:00.662Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.342 34.425 1503.2838 22:41:00.26M 2015-10-04T21:39:00.867Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.342 34.425 1503.2845 22:41:00.45M 2015-10-04T21:39:01.067Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.424 1503.2856 22:41:00.66M 2015-10-04T21:39:01.272Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.342 34.424 1503.2865 22:41:00.85M 2015-10-04T21:39:01.492Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.337 34.420 1503.2813 22:41:01.07M 2015-10-04T21:39:01.672Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.339 34.422 1503.2834 22:41:01.29M 2015-10-04T21:39:01.882Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.340 34.423 1503.2845 22:41:01.47M 2015-10-04T21:39:02.085Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.342 34.425 1503.2847 22:41:01.67M 2015-10-04T21:39:02.287Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.343 34.426 1503.2866 22:41:01.87M 2015-10-04T21:39:02.487Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.342 34.425 1503.2864 22:41:02.09M 2015-10-04T21:39:02.692Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.343 34.426 1503.2883 22:41:02.29M 2015-10-04T21:39:02.897Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.345 34.427 1503.2905 22:41:02.49M 2015-10-04T21:39:03.097Z|I-OCEAN7-304-XXXX| 27.52 14.014 41.346 34.428 1503.2916 22:41:02.69M 2015-10-04T21:39:03.321Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.347 34.429 1503.2925 22:41:02.88M 2015-10-04T21:39:03.507Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.347 34.429 1503.2932 22:41:03.10M 2015-10-04T21:39:03.707Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.348 34.430 1503.2939 22:41:03.30M 2015-10-04T21:39:03.907Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.349 34.431 1503.2942 22:41:03.50M 2015-10-04T21:39:04.112Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.350 34.432 1503.2942 22:41:03.70M 2015-10-04T21:39:04.317Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.350 34.433 1503.2937 22:41:03.90M 2015-10-04T21:39:04.518Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.427 1503.2869 22:41:04.12M 2015-10-04T21:39:04.725Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.342 34.425 1503.2854 22:41:04.32M 2015-10-04T21:39:04.923Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.340 34.423 1503.2838 22:41:04.52M 2015-10-04T21:39:05.127Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.341 34.423 1503.2842 22:41:04.71M 2015-10-04T21:39:05.332Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.336 34.420 1503.2797 22:41:04.92M 2015-10-04T21:39:05.532Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.337 34.421 1503.2804 22:41:05.13M 2015-10-04T21:39:05.737Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.338 34.422 1503.2809 22:41:05.33M 2015-10-04T21:39:05.952Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.339 34.422 1503.2813 22:41:05.53M 2015-10-04T21:39:06.142Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.339 34.423 1503.2819 22:41:05.74M 2015-10-04T21:39:06.360Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.424 1503.2825 22:41:05.93M 2015-10-04T21:39:06.547Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.339 34.423 1503.2810 22:41:06.15M 2015-10-04T21:39:06.753Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.339 34.423 1503.2808 22:41:06.34M 2015-10-04T21:39:06.957Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.345 34.429 1503.2875 22:41:06.54M 2015-10-04T21:39:07.157Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.346 34.430 1503.2888 22:41:06.74M 2015-10-04T21:39:07.364Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.347 34.430 1503.2899 22:41:06.94M 2015-10-04T21:39:07.563Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.348 34.431 1503.2909 22:41:07.16M 2015-10-04T21:39:07.772Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.348 34.431 1503.2913 22:41:07.36M 2015-10-04T21:39:07.973Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.348 34.431 1503.2911 22:41:07.56M 2015-10-04T21:39:08.173Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.347 34.430 1503.2905 22:41:07.76M 2015-10-04T21:39:08.378Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.347 34.430 1503.2902 22:41:07.96M 2015-10-04T21:39:08.578Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.347 34.430 1503.2900 22:41:08.18M 2015-10-04T21:39:08.783Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.346 34.429 1503.2896 22:41:08.37M 2015-10-04T21:39:08.983Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.347 34.430 1503.2892 22:41:08.57M 2015-10-04T21:39:09.188Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.347 34.430 1503.2902 22:41:08.77M 2015-10-04T21:39:09.393Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.344 34.427 1503.2861 22:41:08.97M 2015-10-04T21:39:09.600Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.343 34.426 1503.2869 22:41:09.19M 2015-10-04T21:39:09.798Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.348 34.431 1503.2910 22:41:09.39M 2015-10-04T21:39:10.004Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.348 34.431 1503.2916 22:41:09.59M 2015-10-04T21:39:10.203Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.341 34.425 1503.2838 22:41:09.79M 2015-10-04T21:39:10.428Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.340 34.424 1503.2821 22:41:10.01M 2015-10-04T21:39:10.608Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.339 34.423 1503.2809 22:41:10.22M 2015-10-04T21:39:10.813Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.338 34.422 1503.2795 22:41:10.40M 2015-10-04T21:39:11.018Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.337 34.422 1503.2782 22:41:10.60M 2015-10-04T21:39:11.218Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.336 34.421 1503.2751 22:41:10.80M 2015-10-04T21:39:11.423Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.419 1503.2736 22:41:11.02M 2015-10-04T21:39:11.628Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.334 34.419 1503.2732 22:41:11.22M 2015-10-04T21:39:11.828Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.420 1503.2734 22:41:11.42M 2015-10-04T21:39:12.040Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.335 34.420 1503.2737 22:41:11.62M 2015-10-04T21:39:12.233Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.420 1503.2738 22:41:11.82M 2015-10-04T21:39:12.438Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.335 34.420 1503.2739 22:41:12.04M 2015-10-04T21:39:12.644Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.338 34.423 1503.2775 22:41:12.24M 2015-10-04T21:39:12.880Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.338 34.423 1503.2778 22:41:12.44M 2015-10-04T21:39:13.048Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.338 34.423 1503.2772 22:41:12.64M 2015-10-04T21:39:13.253Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.337 34.422 1503.2767 22:41:12.83M 2015-10-04T21:39:13.453Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.341 34.426 1503.2813 22:41:13.05M 2015-10-04T21:39:13.658Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2810 22:41:13.25M 2015-10-04T21:39:13.858Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.426 1503.2811 22:41:13.45M 2015-10-04T21:39:14.058Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.426 1503.2814 22:41:13.65M 2015-10-04T21:39:14.263Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2806 22:41:13.85M 2015-10-04T21:39:14.468Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2810 22:41:14.07M 2015-10-04T21:39:14.673Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.341 34.425 1503.2822 22:41:14.27M 2015-10-04T21:39:14.893Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.342 34.426 1503.2834 22:41:14.47M 2015-10-04T21:39:15.078Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.342 34.426 1503.2833 22:41:14.68M 2015-10-04T21:39:15.278Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.342 34.426 1503.2828 22:41:14.86M 2015-10-04T21:39:15.483Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.342 34.426 1503.2827 22:41:15.08M 2015-10-04T21:39:15.688Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.342 34.426 1503.2831 22:41:15.28M 2015-10-04T21:39:15.888Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.342 34.426 1503.2832 22:41:15.48M 2015-10-04T21:39:16.093Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.342 34.426 1503.2828 22:41:15.68M 2015-10-04T21:39:16.293Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.342 34.426 1503.2830 22:41:15.88M 2015-10-04T21:39:16.498Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.342 34.426 1503.2826 22:41:16.09M 2015-10-04T21:39:16.703Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.341 34.425 1503.2832 22:41:16.30M 2015-10-04T21:39:16.903Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.340 34.425 1503.2809 22:41:16.50M 2015-10-04T21:39:17.108Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2800 22:41:16.69M 2015-10-04T21:39:17.308Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2799 22:41:16.89M 2015-10-04T21:39:17.513Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2797 22:41:17.11M 2015-10-04T21:39:17.718Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.340 34.424 1503.2795 22:41:17.31M 2015-10-04T21:39:17.918Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.344 34.428 1503.2842 22:41:17.51M 2015-10-04T21:39:18.124Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.345 34.429 1503.2860 22:41:17.71M 2015-10-04T21:39:18.323Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.346 34.430 1503.2866 22:41:17.91M 2015-10-04T21:39:18.528Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.346 34.430 1503.2871 22:41:18.13M 2015-10-04T21:39:18.733Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.347 34.432 1503.2867 22:41:18.33M 2015-10-04T21:39:18.933Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.348 34.432 1503.2874 22:41:18.52M 2015-10-04T21:39:19.138Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.349 34.433 1503.2888 22:41:18.72M 2015-10-04T21:39:19.358Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.350 34.434 1503.2897 22:41:18.92M 2015-10-04T21:39:19.543Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.350 34.434 1503.2904 22:41:19.16M 2015-10-04T21:39:19.748Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.340 34.424 1503.2799 22:41:19.34M 2015-10-04T21:39:19.948Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2809 22:41:19.54M 2015-10-04T21:39:20.153Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.341 34.425 1503.2821 22:41:19.74M 2015-10-04T21:39:20.353Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.426 1503.2830 22:41:19.94M 2015-10-04T21:39:20.558Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.426 1503.2822 22:41:20.15M 2015-10-04T21:39:20.763Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.426 1503.2819 22:41:20.36M 2015-10-04T21:39:20.963Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.426 1503.2813 22:41:20.56M 2015-10-04T21:39:21.168Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.426 1503.2811 22:41:20.75M 2015-10-04T21:39:21.373Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.426 1503.2815 22:41:20.95M 2015-10-04T21:39:21.573Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2817 22:41:21.17M 2015-10-04T21:39:21.778Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.426 1503.2813 22:41:21.37M 2015-10-04T21:39:21.983Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.426 1503.2820 22:41:21.57M 2015-10-04T21:39:22.188Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.341 34.426 1503.2819 22:41:21.77M 2015-10-04T21:39:22.388Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.426 1503.2806 22:41:21.97M 2015-10-04T21:39:22.588Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.345 34.430 1503.2833 22:41:22.19M 2015-10-04T21:39:22.793Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.344 34.429 1503.2828 22:41:22.39M 2015-10-04T21:39:22.993Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.344 34.429 1503.2822 22:41:22.58M 2015-10-04T21:39:23.198Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.344 34.428 1503.2823 22:41:22.78M 2015-10-04T21:39:23.400Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.344 34.428 1503.2831 22:41:23.00M 2015-10-04T21:39:23.641Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.343 34.428 1503.2838 22:41:23.20M 2015-10-04T21:39:23.823Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.344 34.428 1503.2845 22:41:23.40M 2015-10-04T21:39:24.008Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.344 34.428 1503.2849 22:41:23.62M 2015-10-04T21:39:24.213Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.344 34.428 1503.2845 22:41:23.80M 2015-10-04T21:39:24.413Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.343 34.427 1503.2839 22:41:24.02M 2015-10-04T21:39:24.668Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.342 34.426 1503.2834 22:41:24.21M 2015-10-04T21:39:24.823Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.341 34.425 1503.2817 22:41:24.46M 2015-10-04T21:39:25.023Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.424 1503.2802 22:41:24.61M 2015-10-04T21:39:25.228Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.339 34.424 1503.2792 22:41:24.81M 2015-10-04T21:39:25.428Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.339 34.424 1503.2776 22:41:25.03M 2015-10-04T21:39:25.633Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.338 34.423 1503.2771 22:41:25.23M 2015-10-04T21:39:25.838Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.338 34.423 1503.2767 22:41:25.43M 2015-10-04T21:39:26.038Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.337 34.422 1503.2765 22:41:25.63M 2015-10-04T21:39:26.243Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.337 34.422 1503.2759 22:41:25.83M 2015-10-04T21:39:26.448Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.336 34.421 1503.2761 22:41:26.05M 2015-10-04T21:39:26.648Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.336 34.421 1503.2760 22:41:26.25M 2015-10-04T21:39:26.853Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.336 34.421 1503.2755 22:41:26.45M 2015-10-04T21:39:27.053Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.336 34.421 1503.2750 22:41:26.64M 2015-10-04T21:39:27.258Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.335 34.420 1503.2738 22:41:26.84M 2015-10-04T21:39:27.458Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2803 22:41:27.06M 2015-10-04T21:39:27.663Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2802 22:41:27.26M 2015-10-04T21:39:27.868Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.343 34.428 1503.2802 22:41:27.46M 2015-10-04T21:39:28.074Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.429 1503.2814 22:41:27.66M 2015-10-04T21:39:28.289Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.344 34.429 1503.2819 22:41:27.86M 2015-10-04T21:39:28.474Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.345 34.430 1503.2825 22:41:28.09M 2015-10-04T21:39:28.678Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.346 34.431 1503.2843 22:41:28.27M 2015-10-04T21:39:28.920Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.341 34.427 1503.2792 22:41:28.47M 2015-10-04T21:39:29.084Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.342 34.427 1503.2793 22:41:28.68M 2015-10-04T21:39:29.288Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.342 34.428 1503.2798 22:41:28.87M 2015-10-04T21:39:29.493Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.343 34.428 1503.2800 22:41:29.09M 2015-10-04T21:39:29.738Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.343 34.428 1503.2802 22:41:29.29M 2015-10-04T21:39:29.899Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.343 34.428 1503.2806 22:41:29.53M 2015-10-04T21:39:30.099Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.343 34.427 1503.2816 22:41:29.69M 2015-10-04T21:39:30.320Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.343 34.427 1503.2827 22:41:29.89M 2015-10-04T21:39:30.508Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.427 1503.2822 22:41:30.11M 2015-10-04T21:39:30.708Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2813 22:41:30.31M 2015-10-04T21:39:30.913Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.426 1503.2805 22:41:30.50M 2015-10-04T21:39:31.120Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2788 22:41:30.70M 2015-10-04T21:39:31.319Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.341 34.425 1503.2799 22:41:30.90M 2015-10-04T21:39:31.524Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2805 22:41:31.12M 2015-10-04T21:39:31.724Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.343 34.428 1503.2825 22:41:31.32M 2015-10-04T21:39:31.924Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.343 34.428 1503.2822 22:41:31.52M 2015-10-04T21:39:32.129Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.344 34.429 1503.2826 22:41:31.71M 2015-10-04T21:39:32.334Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.345 34.430 1503.2845 22:41:31.92M 2015-10-04T21:39:32.539Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.347 34.431 1503.2860 22:41:32.14M 2015-10-04T21:39:32.759Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.348 34.432 1503.2880 22:41:32.33M 2015-10-04T21:39:32.944Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.348 34.432 1503.2870 22:41:32.55M 2015-10-04T21:39:33.149Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.348 34.432 1503.2870 22:41:32.73M 2015-10-04T21:39:33.353Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.347 34.432 1503.2861 22:41:32.93M 2015-10-04T21:39:33.554Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.349 34.434 1503.2876 22:41:33.15M 2015-10-04T21:39:33.754Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.348 34.433 1503.2869 22:41:33.35M 2015-10-04T21:39:33.959Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.347 34.432 1503.2849 22:41:33.55M 2015-10-04T21:39:34.159Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.345 34.430 1503.2834 22:41:33.75M 2015-10-04T21:39:34.365Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.428 1503.2808 22:41:33.95M 2015-10-04T21:39:34.569Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.342 34.428 1503.2805 22:41:34.16M 2015-10-04T21:39:34.819Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.342 34.428 1503.2808 22:41:34.36M 2015-10-04T21:39:34.974Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.342 34.428 1503.2799 22:41:34.61M 2015-10-04T21:39:35.174Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.341 34.427 1503.2795 22:41:34.76M 2015-10-04T21:39:35.379Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.341 34.427 1503.2789 22:41:34.96M 2015-10-04T21:39:35.579Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.342 34.427 1503.2791 22:41:35.18M 2015-10-04T21:39:35.789Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.343 34.429 1503.2800 22:41:35.38M 2015-10-04T21:39:35.989Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.343 34.429 1503.2810 22:41:35.58M 2015-10-04T21:39:36.194Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.344 34.429 1503.2817 22:41:35.78M 2015-10-04T21:39:36.394Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.344 34.429 1503.2817 22:41:36.00M 2015-10-04T21:39:36.600Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.344 34.429 1503.2825 22:41:36.19M 2015-10-04T21:39:36.799Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.345 34.430 1503.2833 22:41:36.39M 2015-10-04T21:39:37.004Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.345 34.429 1503.2836 22:41:36.59M 2015-10-04T21:39:37.224Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.345 34.430 1503.2838 22:41:36.79M 2015-10-04T21:39:37.409Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.345 34.430 1503.2838 22:41:37.03M 2015-10-04T21:39:37.614Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.344 34.429 1503.2836 22:41:37.21M 2015-10-04T21:39:37.814Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.429 1503.2830 22:41:37.41M 2015-10-04T21:39:38.019Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.429 1503.2830 22:41:37.61M 2015-10-04T21:39:38.219Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.429 1503.2834 22:41:37.81M 2015-10-04T21:39:38.424Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.428 1503.2838 22:41:38.03M 2015-10-04T21:39:38.624Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.344 34.428 1503.2836 22:41:38.22M 2015-10-04T21:39:38.829Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.427 1503.2830 22:41:38.42M 2015-10-04T21:39:39.034Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.427 1503.2823 22:41:38.62M 2015-10-04T21:39:39.234Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.427 1503.2823 22:41:38.82M 2015-10-04T21:39:39.439Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.342 34.427 1503.2816 22:41:39.04M 2015-10-04T21:39:39.644Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.342 34.426 1503.2814 22:41:39.24M 2015-10-04T21:39:39.844Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.342 34.426 1503.2810 22:41:39.44M 2015-10-04T21:39:40.049Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.342 34.426 1503.2814 22:41:39.64M 2015-10-04T21:39:40.254Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.425 1503.2804 22:41:39.84M 2015-10-04T21:39:40.454Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2793 22:41:40.06M 2015-10-04T21:39:40.659Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.424 1503.2784 22:41:40.25M 2015-10-04T21:39:40.864Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2811 22:41:40.45M 2015-10-04T21:39:41.069Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2813 22:41:40.65M 2015-10-04T21:39:41.264Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.342 34.427 1503.2808 22:41:40.85M 2015-10-04T21:39:41.469Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.343 34.427 1503.2823 22:41:41.07M 2015-10-04T21:39:41.694Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.344 34.428 1503.2838 22:41:41.27M 2015-10-04T21:39:41.879Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.345 34.429 1503.2854 22:41:41.49M 2015-10-04T21:39:42.079Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.345 34.429 1503.2845 22:41:41.67M 2015-10-04T21:39:42.279Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.344 34.429 1503.2837 22:41:41.87M 2015-10-04T21:39:42.484Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.344 34.429 1503.2833 22:41:42.08M 2015-10-04T21:39:42.689Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.343 34.428 1503.2828 22:41:42.28M 2015-10-04T21:39:42.894Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.345 34.430 1503.2843 22:41:42.48M 2015-10-04T21:39:43.094Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.346 34.430 1503.2843 22:41:42.68M 2015-10-04T21:39:43.299Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.346 34.430 1503.2855 22:41:42.88M 2015-10-04T21:39:43.499Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.346 34.430 1503.2861 22:41:43.10M 2015-10-04T21:39:43.704Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.345 34.430 1503.2860 22:41:43.30M 2015-10-04T21:39:43.909Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.429 1503.2855 22:41:43.50M 2015-10-04T21:39:44.109Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.345 34.429 1503.2866 22:41:43.70M 2015-10-04T21:39:44.314Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.346 34.430 1503.2866 22:41:43.90M 2015-10-04T21:39:44.520Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.345 34.429 1503.2852 22:41:44.12M 2015-10-04T21:39:44.719Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.344 34.429 1503.2847 22:41:44.31M 2015-10-04T21:39:44.919Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.344 34.428 1503.2828 22:41:44.51M 2015-10-04T21:39:45.129Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2819 22:41:44.71M 2015-10-04T21:39:45.329Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.341 34.426 1503.2803 22:41:44.91M 2015-10-04T21:39:45.529Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.426 1503.2797 22:41:45.13M 2015-10-04T21:39:45.734Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.340 34.425 1503.2797 22:41:45.33M 2015-10-04T21:39:45.939Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.424 1503.2791 22:41:45.53M 2015-10-04T21:39:46.159Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.343 34.427 1503.2834 22:41:45.73M 2015-10-04T21:39:46.344Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.343 34.427 1503.2833 22:41:45.94M 2015-10-04T21:39:46.544Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.344 34.428 1503.2849 22:41:46.14M 2015-10-04T21:39:46.749Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.344 34.429 1503.2847 22:41:46.35M 2015-10-04T21:39:46.949Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.429 1503.2839 22:41:46.54M 2015-10-04T21:39:47.154Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.429 1503.2836 22:41:46.74M 2015-10-04T21:39:47.359Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.344 34.429 1503.2823 22:41:46.94M 2015-10-04T21:39:47.559Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.429 1503.2830 22:41:47.16M 2015-10-04T21:39:47.764Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.343 34.428 1503.2816 22:41:47.36M 2015-10-04T21:39:47.969Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.344 34.428 1503.2832 22:41:47.56M 2015-10-04T21:39:48.169Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.344 34.429 1503.2823 22:41:47.76M 2015-10-04T21:39:48.401Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.345 34.430 1503.2830 22:41:47.96M 2015-10-04T21:39:48.579Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.346 34.431 1503.2837 22:41:48.17M 2015-10-04T21:39:48.779Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.346 34.431 1503.2848 22:41:48.37M 2015-10-04T21:39:48.984Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.346 34.431 1503.2855 22:41:48.57M 2015-10-04T21:39:49.184Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.346 34.431 1503.2844 22:41:48.77M 2015-10-04T21:39:49.389Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.347 34.431 1503.2855 22:41:48.97M 2015-10-04T21:39:49.589Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.345 34.430 1503.2841 22:41:49.19M 2015-10-04T21:39:49.789Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.344 34.429 1503.2826 22:41:49.38M 2015-10-04T21:39:49.999Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.427 1503.2819 22:41:49.59M 2015-10-04T21:39:50.204Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.341 34.426 1503.2813 22:41:49.79M 2015-10-04T21:39:50.404Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.340 34.425 1503.2792 22:41:50.01M 2015-10-04T21:39:50.624Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.338 34.423 1503.2778 22:41:50.21M 2015-10-04T21:39:50.809Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.337 34.422 1503.2765 22:41:50.42M 2015-10-04T21:39:51.014Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.336 34.421 1503.2743 22:41:50.60M 2015-10-04T21:39:51.214Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.334 34.420 1503.2727 22:41:50.80M 2015-10-04T21:39:51.441Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.334 34.419 1503.2719 22:41:51.02M 2015-10-04T21:39:51.624Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.333 34.419 1503.2717 22:41:51.22M 2015-10-04T21:39:51.825Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.333 34.418 1503.2701 22:41:51.42M 2015-10-04T21:39:52.024Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.332 34.417 1503.2689 22:41:51.62M 2015-10-04T21:39:52.229Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.332 34.417 1503.2687 22:41:51.81M 2015-10-04T21:39:52.434Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.332 34.418 1503.2688 22:41:52.04M 2015-10-04T21:39:52.640Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.332 34.418 1503.2693 22:41:52.24M 2015-10-04T21:39:52.840Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.333 34.419 1503.2710 22:41:52.43M 2015-10-04T21:39:53.045Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.335 34.421 1503.2725 22:41:52.63M 2015-10-04T21:39:53.245Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2729 22:41:52.83M 2015-10-04T21:39:53.450Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.337 34.424 1503.2744 22:41:53.05M 2015-10-04T21:39:53.650Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.338 34.425 1503.2748 22:41:53.25M 2015-10-04T21:39:53.855Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.339 34.425 1503.2750 22:41:53.45M 2015-10-04T21:39:54.055Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.340 34.426 1503.2750 22:41:53.65M 2015-10-04T21:39:54.259Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.340 34.427 1503.2755 22:41:53.84M 2015-10-04T21:39:54.465Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.340 34.426 1503.2758 22:41:54.07M 2015-10-04T21:39:54.665Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.340 34.426 1503.2769 22:41:54.27M 2015-10-04T21:39:54.881Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.341 34.427 1503.2773 22:41:54.46M 2015-10-04T21:39:55.090Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.342 34.428 1503.2783 22:41:54.66M 2015-10-04T21:39:55.275Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.342 34.428 1503.2791 22:41:54.88M 2015-10-04T21:39:55.480Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.342 34.428 1503.2789 22:41:55.08M 2015-10-04T21:39:55.680Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.342 34.428 1503.2791 22:41:55.28M 2015-10-04T21:39:55.885Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.341 34.427 1503.2794 22:41:55.47M 2015-10-04T21:39:56.085Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.341 34.426 1503.2781 22:41:55.68M 2015-10-04T21:39:56.290Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.340 34.426 1503.2777 22:41:55.87M 2015-10-04T21:39:56.495Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.340 34.425 1503.2786 22:41:56.10M 2015-10-04T21:39:56.700Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.340 34.425 1503.2780 22:41:56.29M 2015-10-04T21:39:56.900Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.425 1503.2783 22:41:56.49M 2015-10-04T21:39:57.105Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.340 34.425 1503.2778 22:41:56.69M 2015-10-04T21:39:57.305Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.340 34.426 1503.2789 22:41:56.89M 2015-10-04T21:39:57.520Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.341 34.426 1503.2794 22:41:57.11M 2015-10-04T21:39:57.715Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.341 34.427 1503.2787 22:41:57.31M 2015-10-04T21:39:57.915Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.341 34.426 1503.2784 22:41:57.51M 2015-10-04T21:39:58.115Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.341 34.426 1503.2780 22:41:57.70M 2015-10-04T21:39:58.320Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.341 34.427 1503.2787 22:41:57.90M 2015-10-04T21:39:58.525Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.342 34.428 1503.2795 22:41:58.12M 2015-10-04T21:39:58.725Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.342 34.428 1503.2798 22:41:58.32M 2015-10-04T21:39:58.930Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.343 34.428 1503.2804 22:41:58.52M 2015-10-04T21:39:59.135Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.344 34.429 1503.2822 22:41:58.72M 2015-10-04T21:39:59.335Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.344 34.429 1503.2837 22:41:58.92M 2015-10-04T21:39:59.555Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.344 34.429 1503.2838 22:41:59.14M 2015-10-04T21:39:59.745Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.345 34.429 1503.2852 22:41:59.36M 2015-10-04T21:39:59.945Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.345 34.429 1503.2870 22:41:59.54M 2015-10-04T21:40:00.150Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.345 34.429 1503.2872 22:41:59.73M 2015-10-04T21:40:00.355Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.344 34.428 1503.2863 22:41:59.94M 2015-10-04T21:40:00.555Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.344 34.427 1503.2854 22:42:00.16M 2015-10-04T21:40:00.760Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.343 34.427 1503.2853 22:42:00.35M 2015-10-04T21:40:00.960Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.343 34.426 1503.2856 22:42:00.55M 2015-10-04T21:40:01.165Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.343 34.426 1503.2859 22:42:00.75M 2015-10-04T21:40:01.365Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.342 34.426 1503.2858 22:42:00.95M 2015-10-04T21:40:01.570Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.341 34.425 1503.2847 22:42:01.17M 2015-10-04T21:40:01.770Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.330 34.414 1503.2705 22:42:01.37M 2015-10-04T21:40:01.975Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.329 34.414 1503.2689 22:42:01.57M 2015-10-04T21:40:02.180Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.329 34.414 1503.2677 22:42:01.77M 2015-10-04T21:40:02.385Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.329 34.414 1503.2677 22:42:01.96M 2015-10-04T21:40:02.600Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.329 34.414 1503.2677 22:42:02.19M 2015-10-04T21:40:02.790Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.329 34.415 1503.2675 22:42:02.38M 2015-10-04T21:40:02.990Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.329 34.415 1503.2659 22:42:02.58M 2015-10-04T21:40:03.195Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.329 34.415 1503.2655 22:42:02.78M 2015-10-04T21:40:03.395Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.330 34.416 1503.2671 22:42:03.00M 2015-10-04T21:40:03.600Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.331 34.416 1503.2684 22:42:03.20M 2015-10-04T21:40:03.805Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.331 34.417 1503.2697 22:42:03.40M 2015-10-04T21:40:04.020Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.332 34.418 1503.2710 22:42:03.60M 2015-10-04T21:40:04.210Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.333 34.418 1503.2723 22:42:03.81M 2015-10-04T21:40:04.415Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.334 34.418 1503.2734 22:42:04.01M 2015-10-04T21:40:04.615Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.334 34.419 1503.2731 22:42:04.21M 2015-10-04T21:40:04.820Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.334 34.419 1503.2739 22:42:04.41M 2015-10-04T21:40:05.020Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.334 34.419 1503.2748 22:42:04.61M 2015-10-04T21:40:05.225Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.335 34.418 1503.2802 22:42:04.81M 2015-10-04T21:40:05.425Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.335 34.418 1503.2798 22:42:05.03M 2015-10-04T21:40:05.630Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.336 34.419 1503.2797 22:42:05.23M 2015-10-04T21:40:05.835Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.332 34.415 1503.2750 22:42:05.43M 2015-10-04T21:40:06.035Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.332 34.416 1503.2747 22:42:05.63M 2015-10-04T21:40:06.240Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.332 34.416 1503.2740 22:42:05.83M 2015-10-04T21:40:06.445Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.331 34.415 1503.2729 22:42:06.04M 2015-10-04T21:40:06.645Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.330 34.414 1503.2715 22:42:06.24M 2015-10-04T21:40:06.845Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.328 34.413 1503.2684 22:42:06.44M 2015-10-04T21:40:07.055Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.328 34.413 1503.2670 22:42:06.64M 2015-10-04T21:40:07.255Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.331 34.416 1503.2711 22:42:06.84M 2015-10-04T21:40:07.455Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.332 34.417 1503.2712 22:42:07.06M 2015-10-04T21:40:07.681Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.332 34.417 1503.2722 22:42:07.26M 2015-10-04T21:40:07.865Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.333 34.418 1503.2733 22:42:07.46M 2015-10-04T21:40:08.070Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.335 34.420 1503.2745 22:42:07.66M 2015-10-04T21:40:08.270Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.336 34.421 1503.2753 22:42:07.86M 2015-10-04T21:40:08.490Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.337 34.422 1503.2765 22:42:08.08M 2015-10-04T21:40:08.675Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.312 34.398 1503.2495 22:42:08.29M 2015-10-04T21:40:08.880Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.312 34.398 1503.2490 22:42:08.47M 2015-10-04T21:40:09.080Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.311 34.397 1503.2485 22:42:08.67M 2015-10-04T21:40:09.285Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.310 34.396 1503.2474 22:42:08.87M 2015-10-04T21:40:09.485Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.298 34.385 1503.2343 22:42:09.09M 2015-10-04T21:40:09.690Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.296 34.383 1503.2330 22:42:09.29M 2015-10-04T21:40:09.895Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.294 34.382 1503.2306 22:42:09.49M 2015-10-04T21:40:10.100Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.292 34.380 1503.2266 22:42:09.69M 2015-10-04T21:40:10.300Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.288 34.376 1503.2229 22:42:09.89M 2015-10-04T21:40:10.505Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.312 34.398 1503.2483 22:42:10.11M 2015-10-04T21:40:10.705Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.317 34.404 1503.2543 22:42:10.30M 2015-10-04T21:40:10.910Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.318 34.405 1503.2556 22:42:10.50M 2015-10-04T21:40:11.110Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.320 34.406 1503.2565 22:42:10.70M 2015-10-04T21:40:11.315Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.321 34.408 1503.2579 22:42:10.90M 2015-10-04T21:40:11.521Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.322 34.409 1503.2587 22:42:11.12M 2015-10-04T21:40:11.720Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.331 34.417 1503.2686 22:42:11.32M 2015-10-04T21:40:11.926Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.341 34.427 1503.2786 22:42:11.52M 2015-10-04T21:40:12.130Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.342 34.428 1503.2781 22:42:11.71M 2015-10-04T21:40:12.330Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.342 34.428 1503.2786 22:42:11.92M 2015-10-04T21:40:12.530Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.343 34.429 1503.2783 22:42:12.13M 2015-10-04T21:40:12.735Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.343 34.430 1503.2775 22:42:12.33M 2015-10-04T21:40:12.956Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.344 34.431 1503.2778 22:42:12.53M 2015-10-04T21:40:13.140Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.345 34.431 1503.2783 22:42:12.75M 2015-10-04T21:40:13.345Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.345 34.432 1503.2788 22:42:12.93M 2015-10-04T21:40:13.550Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.345 34.432 1503.2787 22:42:13.15M 2015-10-04T21:40:13.750Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.345 34.432 1503.2793 22:42:13.35M 2015-10-04T21:40:13.955Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.345 34.432 1503.2795 22:42:13.54M 2015-10-04T21:40:14.155Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.345 34.432 1503.2804 22:42:13.75M 2015-10-04T21:40:14.360Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.345 34.432 1503.2805 22:42:13.94M 2015-10-04T21:40:14.560Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.345 34.432 1503.2799 22:42:14.16M 2015-10-04T21:40:14.765Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.345 34.431 1503.2798 22:42:14.36M 2015-10-04T21:40:14.966Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.344 34.431 1503.2791 22:42:14.56M 2015-10-04T21:40:15.175Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.344 34.431 1503.2788 22:42:14.76M 2015-10-04T21:40:15.401Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.344 34.431 1503.2793 22:42:14.96M 2015-10-04T21:40:15.575Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.345 34.431 1503.2798 22:42:15.17M 2015-10-04T21:40:15.780Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.345 34.431 1503.2799 22:42:15.38M 2015-10-04T21:40:15.986Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.345 34.431 1503.2803 22:42:15.57M 2015-10-04T21:40:16.185Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.344 34.430 1503.2802 22:42:15.78M 2015-10-04T21:40:16.390Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.344 34.429 1503.2802 22:42:15.97M 2015-10-04T21:40:16.595Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.429 1503.2803 22:42:16.19M 2015-10-04T21:40:16.796Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.428 1503.2799 22:42:16.39M 2015-10-04T21:40:16.996Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.342 34.428 1503.2793 22:42:16.59M 2015-10-04T21:40:17.200Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.342 34.427 1503.2788 22:42:16.79M 2015-10-04T21:40:17.421Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.341 34.427 1503.2782 22:42:17.01M 2015-10-04T21:40:17.611Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.341 34.427 1503.2783 22:42:17.22M 2015-10-04T21:40:17.811Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.341 34.427 1503.2776 22:42:17.41M 2015-10-04T21:40:18.016Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.341 34.427 1503.2794 22:42:17.61M 2015-10-04T21:40:18.221Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.341 34.427 1503.2795 22:42:17.81M 2015-10-04T21:40:18.441Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.341 34.426 1503.2797 22:42:18.03M 2015-10-04T21:40:18.626Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.341 34.426 1503.2792 22:42:18.22M 2015-10-04T21:40:18.826Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.341 34.426 1503.2777 22:42:18.42M 2015-10-04T21:40:19.026Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2787 22:42:18.62M 2015-10-04T21:40:19.240Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2783 22:42:18.82M 2015-10-04T21:40:19.436Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2772 22:42:19.04M 2015-10-04T21:40:19.641Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.340 34.425 1503.2767 22:42:19.24M 2015-10-04T21:40:19.841Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.340 34.426 1503.2770 22:42:19.44M 2015-10-04T21:40:20.046Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.340 34.425 1503.2776 22:42:19.63M 2015-10-04T21:40:20.251Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.340 34.421 1503.2874 22:42:19.83M 2015-10-04T21:40:20.451Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.339 34.421 1503.2874 22:42:20.05M 2015-10-04T21:40:20.656Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.339 34.420 1503.2869 22:42:20.25M 2015-10-04T21:40:20.861Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.338 34.419 1503.2860 22:42:20.45M 2015-10-04T21:40:21.061Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.337 34.418 1503.2850 22:42:20.65M 2015-10-04T21:40:21.261Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.337 34.418 1503.2849 22:42:20.85M 2015-10-04T21:40:21.466Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.336 34.417 1503.2847 22:42:21.07M 2015-10-04T21:40:21.671Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.336 34.417 1503.2837 22:42:21.27M 2015-10-04T21:40:21.886Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.336 34.417 1503.2827 22:42:21.47M 2015-10-04T21:40:22.076Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.335 34.417 1503.2816 22:42:21.68M 2015-10-04T21:40:22.281Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.336 34.418 1503.2813 22:42:21.86M 2015-10-04T21:40:22.481Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.337 34.420 1503.2811 22:42:22.08M 2015-10-04T21:40:22.686Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.337 34.420 1503.2792 22:42:22.28M 2015-10-04T21:40:22.891Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.336 34.420 1503.2777 22:42:22.48M 2015-10-04T21:40:23.096Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.336 34.420 1503.2765 22:42:22.68M 2015-10-04T21:40:23.296Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.341 34.425 1503.2804 22:42:22.88M 2015-10-04T21:40:23.496Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.335 34.421 1503.2734 22:42:23.10M 2015-10-04T21:40:23.701Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.334 34.420 1503.2721 22:42:23.30M 2015-10-04T21:40:23.901Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.335 34.420 1503.2712 22:42:23.50M 2015-10-04T21:40:24.106Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.336 34.422 1503.2723 22:42:23.70M 2015-10-04T21:40:24.311Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2732 22:42:23.90M 2015-10-04T21:40:24.511Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.335 34.422 1503.2719 22:42:24.11M 2015-10-04T21:40:24.716Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.334 34.421 1503.2701 22:42:24.31M 2015-10-04T21:40:24.921Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.333 34.419 1503.2687 22:42:24.51M 2015-10-04T21:40:25.121Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.332 34.419 1503.2664 22:42:24.71M 2015-10-04T21:40:25.321Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.332 34.418 1503.2666 22:42:24.91M 2015-10-04T21:40:25.526Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.331 34.417 1503.2664 22:42:25.13M 2015-10-04T21:40:25.731Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.330 34.417 1503.2649 22:42:25.33M 2015-10-04T21:40:25.931Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.329 34.416 1503.2640 22:42:25.53M 2015-10-04T21:40:26.136Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.329 34.416 1503.2642 22:42:25.72M 2015-10-04T21:40:26.356Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.328 34.415 1503.2637 22:42:25.92M 2015-10-04T21:40:26.541Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.328 34.415 1503.2640 22:42:26.16M 2015-10-04T21:40:26.746Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.328 34.415 1503.2637 22:42:26.34M 2015-10-04T21:40:26.951Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.333 34.419 1503.2701 22:42:26.54M 2015-10-04T21:40:27.151Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.333 34.419 1503.2699 22:42:26.74M 2015-10-04T21:40:27.351Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.333 34.419 1503.2708 22:42:26.94M 2015-10-04T21:40:27.561Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.333 34.419 1503.2717 22:42:27.16M 2015-10-04T21:40:27.761Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.333 34.419 1503.2711 22:42:27.36M 2015-10-04T21:40:27.966Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.333 34.418 1503.2705 22:42:27.55M 2015-10-04T21:40:28.166Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.333 34.418 1503.2700 22:42:27.76M 2015-10-04T21:40:28.371Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.332 34.418 1503.2694 22:42:27.95M 2015-10-04T21:40:28.576Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.330 34.417 1503.2667 22:42:28.17M 2015-10-04T21:40:28.800Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.329 34.415 1503.2661 22:42:28.37M 2015-10-04T21:40:28.981Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.328 34.414 1503.2656 22:42:28.57M 2015-10-04T21:40:29.181Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.328 34.413 1503.2651 22:42:28.77M 2015-10-04T21:40:29.386Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.327 34.413 1503.2645 22:42:28.97M 2015-10-04T21:40:29.586Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.332 34.417 1503.2704 22:42:29.19M 2015-10-04T21:40:29.791Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.333 34.418 1503.2716 22:42:29.38M 2015-10-04T21:40:29.996Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.333 34.418 1503.2723 22:42:29.59M 2015-10-04T21:40:30.196Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.334 34.419 1503.2727 22:42:29.78M 2015-10-04T21:40:30.404Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.338 34.423 1503.2772 22:42:30.01M 2015-10-04T21:40:30.606Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.338 34.423 1503.2762 22:42:30.20M 2015-10-04T21:40:30.821Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.337 34.422 1503.2743 22:42:30.40M 2015-10-04T21:40:31.011Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.421 1503.2737 22:42:30.62M 2015-10-04T21:40:31.211Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.334 34.420 1503.2721 22:42:30.80M 2015-10-04T21:40:31.416Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.334 34.419 1503.2728 22:42:31.02M 2015-10-04T21:40:31.616Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.334 34.419 1503.2742 22:42:31.22M 2015-10-04T21:40:31.821Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.335 34.420 1503.2750 22:42:31.41M 2015-10-04T21:40:32.026Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.335 34.419 1503.2745 22:42:31.62M 2015-10-04T21:40:32.226Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.328 34.414 1503.2671 22:42:31.82M 2015-10-04T21:40:32.441Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.329 34.414 1503.2673 22:42:32.03M 2015-10-04T21:40:32.631Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.329 34.415 1503.2665 22:42:32.23M 2015-10-04T21:40:32.836Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.330 34.415 1503.2675 22:42:32.43M 2015-10-04T21:40:33.041Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.330 34.415 1503.2682 22:42:32.63M 2015-10-04T21:40:33.243Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.335 34.420 1503.2745 22:42:32.83M 2015-10-04T21:40:33.446Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.421 1503.2744 22:42:33.05M 2015-10-04T21:40:33.651Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2755 22:42:33.25M 2015-10-04T21:40:33.851Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.334 34.417 1503.2754 22:42:33.45M 2015-10-04T21:40:34.056Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.333 34.417 1503.2760 22:42:33.65M 2015-10-04T21:40:34.257Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.333 34.416 1503.2759 22:42:33.85M 2015-10-04T21:40:34.461Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.332 34.415 1503.2750 22:42:34.06M 2015-10-04T21:40:34.661Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.331 34.415 1503.2737 22:42:34.26M 2015-10-04T21:40:34.866Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.330 34.414 1503.2722 22:42:34.46M 2015-10-04T21:40:35.071Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.329 34.414 1503.2714 22:42:34.66M 2015-10-04T21:40:35.291Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.329 34.414 1503.2710 22:42:34.86M 2015-10-04T21:40:35.476Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.330 34.415 1503.2716 22:42:35.10M 2015-10-04T21:40:35.676Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.331 34.416 1503.2720 22:42:35.28M 2015-10-04T21:40:35.881Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.331 34.416 1503.2721 22:42:35.48M 2015-10-04T21:40:36.086Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.332 34.417 1503.2725 22:42:35.67M 2015-10-04T21:40:36.286Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.333 34.418 1503.2729 22:42:35.87M 2015-10-04T21:40:36.491Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.333 34.418 1503.2714 22:42:36.09M 2015-10-04T21:40:36.696Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.333 34.418 1503.2711 22:42:36.29M 2015-10-04T21:40:36.901Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.335 34.420 1503.2737 22:42:36.49M 2015-10-04T21:40:37.101Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.335 34.420 1503.2732 22:42:36.69M 2015-10-04T21:40:37.301Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.335 34.420 1503.2733 22:42:36.89M 2015-10-04T21:40:37.507Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.335 34.420 1503.2734 22:42:37.11M 2015-10-04T21:40:37.712Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.335 34.420 1503.2748 22:42:37.31M 2015-10-04T21:40:37.912Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.419 1503.2751 22:42:37.51M 2015-10-04T21:40:38.112Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.335 34.419 1503.2759 22:42:37.70M 2015-10-04T21:40:38.317Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.334 34.418 1503.2758 22:42:37.90M 2015-10-04T21:40:38.523Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.334 34.418 1503.2745 22:42:38.12M 2015-10-04T21:40:38.726Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.332 34.417 1503.2728 22:42:38.32M 2015-10-04T21:40:38.926Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.331 34.416 1503.2725 22:42:38.52M 2015-10-04T21:40:39.131Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.331 34.415 1503.2717 22:42:38.72M 2015-10-04T21:40:39.331Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.330 34.415 1503.2703 22:42:38.92M 2015-10-04T21:40:39.536Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.329 34.414 1503.2695 22:42:39.14M 2015-10-04T21:40:39.756Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.329 34.414 1503.2677 22:42:39.34M 2015-10-04T21:40:39.941Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.321 34.407 1503.2604 22:42:39.55M 2015-10-04T21:40:40.146Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.323 34.409 1503.2611 22:42:39.73M 2015-10-04T21:40:40.346Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.324 34.409 1503.2620 22:42:39.93M 2015-10-04T21:40:40.552Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.324 34.410 1503.2627 22:42:40.15M 2015-10-04T21:40:40.757Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.324 34.410 1503.2622 22:42:40.35M 2015-10-04T21:40:40.957Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.325 34.411 1503.2625 22:42:40.55M 2015-10-04T21:40:41.162Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.331 34.416 1503.2687 22:42:40.75M 2015-10-04T21:40:41.362Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.331 34.416 1503.2687 22:42:40.95M 2015-10-04T21:40:41.567Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.331 34.417 1503.2698 22:42:41.17M 2015-10-04T21:40:41.772Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.332 34.417 1503.2716 22:42:41.37M 2015-10-04T21:40:41.972Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.332 34.417 1503.2717 22:42:41.57M 2015-10-04T21:40:42.172Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.322 34.408 1503.2609 22:42:41.77M 2015-10-04T21:40:42.400Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.321 34.407 1503.2596 22:42:41.96M 2015-10-04T21:40:42.577Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.320 34.406 1503.2599 22:42:42.18M 2015-10-04T21:40:42.787Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.321 34.407 1503.2605 22:42:42.38M 2015-10-04T21:40:42.987Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.323 34.409 1503.2604 22:42:42.58M 2015-10-04T21:40:43.200Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.323 34.410 1503.2611 22:42:42.78M 2015-10-04T21:40:43.392Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.325 34.411 1503.2618 22:42:43.00M 2015-10-04T21:40:43.597Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.326 34.413 1503.2631 22:42:43.20M 2015-10-04T21:40:43.802Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.326 34.413 1503.2625 22:42:43.40M 2015-10-04T21:40:44.002Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.326 34.413 1503.2623 22:42:43.60M 2015-10-04T21:40:44.222Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.327 34.413 1503.2629 22:42:43.79M 2015-10-04T21:40:44.412Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.326 34.413 1503.2623 22:42:44.03M 2015-10-04T21:40:44.612Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.325 34.412 1503.2606 22:42:44.21M 2015-10-04T21:40:44.817Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.289 34.379 1503.2207 22:42:44.41M 2015-10-04T21:40:45.017Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.268 34.359 1503.1969 22:42:44.61M 2015-10-04T21:40:45.222Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.268 34.359 1503.1970 22:42:44.81M 2015-10-04T21:40:45.427Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.275 34.365 1503.2048 22:42:45.03M 2015-10-04T21:40:45.627Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.304 34.393 1503.2360 22:42:45.23M 2015-10-04T21:40:45.827Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.305 34.393 1503.2371 22:42:45.43M 2015-10-04T21:40:46.032Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.306 34.394 1503.2378 22:42:45.62M 2015-10-04T21:40:46.237Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.322 34.409 1503.2556 22:42:45.82M 2015-10-04T21:40:46.440Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.341 34.428 1503.2776 22:42:46.04M 2015-10-04T21:40:46.640Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.342 34.428 1503.2782 22:42:46.24M 2015-10-04T21:40:46.844Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.343 34.430 1503.2780 22:42:46.44M 2015-10-04T21:40:47.047Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.343 34.430 1503.2771 22:42:46.64M 2015-10-04T21:40:47.252Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.343 34.430 1503.2770 22:42:46.84M 2015-10-04T21:40:47.480Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.343 34.430 1503.2773 22:42:47.06M 2015-10-04T21:40:47.657Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.343 34.429 1503.2781 22:42:47.26M 2015-10-04T21:40:47.857Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.343 34.430 1503.2787 22:42:47.45M 2015-10-04T21:40:48.062Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.345 34.431 1503.2809 22:42:47.65M 2015-10-04T21:40:48.262Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.345 34.431 1503.2811 22:42:47.85M 2015-10-04T21:40:48.472Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.342 34.428 1503.2775 22:42:48.07M 2015-10-04T21:40:48.687Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.341 34.427 1503.2767 22:42:48.27M 2015-10-04T21:40:48.877Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.343 34.429 1503.2789 22:42:48.49M 2015-10-04T21:40:49.077Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.342 34.428 1503.2789 22:42:48.67M 2015-10-04T21:40:49.282Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.341 34.427 1503.2780 22:42:48.87M 2015-10-04T21:40:49.521Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.340 34.426 1503.2759 22:42:49.09M 2015-10-04T21:40:49.687Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.337 34.424 1503.2728 22:42:49.29M 2015-10-04T21:40:49.892Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.333 34.420 1503.2682 22:42:49.48M 2015-10-04T21:40:50.092Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.332 34.419 1503.2673 22:42:49.68M 2015-10-04T21:40:50.297Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.332 34.419 1503.2679 22:42:49.88M 2015-10-04T21:40:50.520Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.332 34.418 1503.2677 22:42:50.10M 2015-10-04T21:40:50.702Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.332 34.418 1503.2676 22:42:50.30M 2015-10-04T21:40:50.907Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.342 34.427 1503.2781 22:42:50.50M 2015-10-04T21:40:51.107Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.342 34.428 1503.2789 22:42:50.70M 2015-10-04T21:40:51.312Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.343 34.429 1503.2806 22:42:50.90M 2015-10-04T21:40:51.512Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.344 34.430 1503.2825 22:42:51.12M 2015-10-04T21:40:51.717Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.344 34.430 1503.2822 22:42:51.31M 2015-10-04T21:40:51.922Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.344 34.429 1503.2817 22:42:51.51M 2015-10-04T21:40:52.161Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.428 1503.2814 22:42:51.71M 2015-10-04T21:40:52.327Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.343 34.428 1503.2813 22:42:51.91M 2015-10-04T21:40:52.532Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.342 34.427 1503.2819 22:42:52.13M 2015-10-04T21:40:52.737Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.343 34.427 1503.2832 22:42:52.33M 2015-10-04T21:40:52.937Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.343 34.427 1503.2843 22:42:52.53M 2015-10-04T21:40:53.157Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.344 34.428 1503.2850 22:42:52.73M 2015-10-04T21:40:53.342Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.344 34.428 1503.2853 22:42:52.95M 2015-10-04T21:40:53.542Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.344 34.428 1503.2844 22:42:53.15M 2015-10-04T21:40:53.747Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2843 22:42:53.34M 2015-10-04T21:40:53.952Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.343 34.427 1503.2852 22:42:53.55M 2015-10-04T21:40:54.157Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.344 34.427 1503.2861 22:42:53.74M 2015-10-04T21:40:54.357Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.344 34.428 1503.2854 22:42:53.94M 2015-10-04T21:40:54.562Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.344 34.428 1503.2864 22:42:54.16M 2015-10-04T21:40:54.764Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.343 34.427 1503.2855 22:42:54.36M 2015-10-04T21:40:54.967Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.343 34.427 1503.2847 22:42:54.56M 2015-10-04T21:40:55.167Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.343 34.427 1503.2836 22:42:54.76M 2015-10-04T21:40:55.372Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.426 1503.2819 22:42:54.96M 2015-10-04T21:40:55.577Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.426 1503.2815 22:42:55.18M 2015-10-04T21:40:55.777Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2816 22:42:55.38M 2015-10-04T21:40:55.982Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.343 34.428 1503.2815 22:42:55.57M 2015-10-04T21:40:56.187Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2811 22:42:55.77M 2015-10-04T21:40:56.392Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.346 34.431 1503.2852 22:42:56.00M 2015-10-04T21:40:56.592Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.330 34.416 1503.2657 22:42:56.19M 2015-10-04T21:40:56.792Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.336 34.422 1503.2722 22:42:56.39M 2015-10-04T21:40:56.997Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.337 34.423 1503.2734 22:42:56.59M 2015-10-04T21:40:57.197Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.338 34.424 1503.2751 22:42:56.79M 2015-10-04T21:40:57.405Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.339 34.425 1503.2765 22:42:57.01M 2015-10-04T21:40:57.623Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.340 34.425 1503.2775 22:42:57.21M 2015-10-04T21:40:57.808Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.340 34.426 1503.2781 22:42:57.42M 2015-10-04T21:40:58.012Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.426 1503.2788 22:42:57.60M 2015-10-04T21:40:58.212Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.426 1503.2791 22:42:57.80M 2015-10-04T21:40:58.417Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2782 22:42:58.02M 2015-10-04T21:40:58.622Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.426 1503.2788 22:42:58.22M 2015-10-04T21:40:58.822Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2786 22:42:58.42M 2015-10-04T21:40:59.027Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.426 1503.2784 22:42:58.62M 2015-10-04T21:40:59.232Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.340 34.425 1503.2776 22:42:58.82M 2015-10-04T21:40:59.432Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.428 1503.2802 22:42:59.04M 2015-10-04T21:40:59.637Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.426 1503.2800 22:42:59.23M 2015-10-04T21:40:59.837Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.341 34.426 1503.2814 22:42:59.44M 2015-10-04T21:41:00.037Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.340 34.425 1503.2805 22:42:59.63M 2015-10-04T21:41:00.247Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.340 34.424 1503.2794 22:42:59.83M 2015-10-04T21:41:00.480Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.425 1503.2804 22:43:00.05M 2015-10-04T21:41:00.648Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.426 1503.2806 22:43:00.25M 2015-10-04T21:41:00.852Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2814 22:43:00.45M 2015-10-04T21:41:01.057Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.427 1503.2819 22:43:00.65M 2015-10-04T21:41:01.262Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.343 34.428 1503.2822 22:43:00.85M 2015-10-04T21:41:01.462Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.339 34.424 1503.2783 22:43:01.07M 2015-10-04T21:41:01.667Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.338 34.423 1503.2784 22:43:01.27M 2015-10-04T21:41:01.867Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.337 34.422 1503.2767 22:43:01.47M 2015-10-04T21:41:02.088Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.336 34.421 1503.2765 22:43:01.66M 2015-10-04T21:41:02.278Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.336 34.420 1503.2755 22:43:01.88M 2015-10-04T21:41:02.477Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.337 34.422 1503.2765 22:43:02.08M 2015-10-04T21:41:02.684Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.335 34.420 1503.2740 22:43:02.28M 2015-10-04T21:41:02.888Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.421 1503.2744 22:43:02.48M 2015-10-04T21:41:03.088Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.337 34.422 1503.2766 22:43:02.68M 2015-10-04T21:41:03.293Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.337 34.422 1503.2772 22:43:02.88M 2015-10-04T21:41:03.493Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.337 34.422 1503.2767 22:43:03.10M 2015-10-04T21:41:03.698Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.337 34.422 1503.2765 22:43:03.29M 2015-10-04T21:41:03.898Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.336 34.421 1503.2754 22:43:03.49M 2015-10-04T21:41:04.102Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.335 34.420 1503.2742 22:43:03.69M 2015-10-04T21:41:04.308Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.335 34.420 1503.2737 22:43:03.89M 2015-10-04T21:41:04.508Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.425 1503.2805 22:43:04.11M 2015-10-04T21:41:04.713Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.427 1503.2804 22:43:04.31M 2015-10-04T21:41:04.913Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.427 1503.2804 22:43:04.51M 2015-10-04T21:41:05.118Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.341 34.427 1503.2793 22:43:04.71M 2015-10-04T21:41:05.324Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.340 34.426 1503.2772 22:43:04.91M 2015-10-04T21:41:05.524Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.338 34.424 1503.2761 22:43:05.13M 2015-10-04T21:41:05.728Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.422 1503.2725 22:43:05.33M 2015-10-04T21:41:05.928Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.336 34.422 1503.2720 22:43:05.52M 2015-10-04T21:41:06.178Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.336 34.422 1503.2715 22:43:05.72M 2015-10-04T21:41:06.333Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.336 34.423 1503.2705 22:43:05.97M 2015-10-04T21:41:06.553Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.335 34.422 1503.2697 22:43:06.14M 2015-10-04T21:41:06.743Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.335 34.421 1503.2693 22:43:06.36M 2015-10-04T21:41:06.948Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.335 34.422 1503.2694 22:43:06.54M 2015-10-04T21:41:07.148Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.335 34.422 1503.2690 22:43:06.74M 2015-10-04T21:41:07.353Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.335 34.422 1503.2689 22:43:06.94M 2015-10-04T21:41:07.553Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.334 34.421 1503.2688 22:43:07.16M 2015-10-04T21:41:07.758Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.334 34.421 1503.2684 22:43:07.36M 2015-10-04T21:41:07.958Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.333 34.420 1503.2681 22:43:07.56M 2015-10-04T21:41:08.163Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.334 34.421 1503.2688 22:43:07.75M 2015-10-04T21:41:08.368Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.335 34.421 1503.2701 22:43:07.95M 2015-10-04T21:41:08.568Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.335 34.421 1503.2712 22:43:08.17M 2015-10-04T21:41:08.773Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.336 34.422 1503.2709 22:43:08.37M 2015-10-04T21:41:08.978Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.337 34.423 1503.2720 22:43:08.57M 2015-10-04T21:41:09.178Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.337 34.424 1503.2728 22:43:08.77M 2015-10-04T21:41:09.383Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.337 34.424 1503.2732 22:43:08.97M 2015-10-04T21:41:09.588Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.338 34.424 1503.2737 22:43:09.19M 2015-10-04T21:41:09.788Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.338 34.424 1503.2734 22:43:09.39M 2015-10-04T21:41:09.993Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.338 34.424 1503.2749 22:43:09.59M 2015-10-04T21:41:10.200Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.336 34.422 1503.2725 22:43:09.79M 2015-10-04T21:41:10.398Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.335 34.421 1503.2706 22:43:10.00M 2015-10-04T21:41:10.598Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.335 34.421 1503.2709 22:43:10.20M 2015-10-04T21:41:10.804Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.336 34.422 1503.2723 22:43:10.40M 2015-10-04T21:41:11.023Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.336 34.422 1503.2729 22:43:10.60M 2015-10-04T21:41:11.208Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.337 34.423 1503.2744 22:43:10.81M 2015-10-04T21:41:11.413Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.338 34.424 1503.2756 22:43:11.02M 2015-10-04T21:41:11.613Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.339 34.425 1503.2771 22:43:11.21M 2015-10-04T21:41:11.818Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2782 22:43:11.41M 2015-10-04T21:41:12.018Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.335 34.420 1503.2719 22:43:11.61M 2015-10-04T21:41:12.223Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.334 34.420 1503.2726 22:43:11.81M 2015-10-04T21:41:12.428Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.421 1503.2729 22:43:12.03M 2015-10-04T21:41:12.640Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.337 34.422 1503.2740 22:43:12.23M 2015-10-04T21:41:12.833Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.337 34.423 1503.2748 22:43:12.43M 2015-10-04T21:41:13.033Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.338 34.424 1503.2751 22:43:12.63M 2015-10-04T21:41:13.238Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.424 1503.2765 22:43:12.83M 2015-10-04T21:41:13.443Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.339 34.424 1503.2781 22:43:13.05M 2015-10-04T21:41:13.648Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2797 22:43:13.25M 2015-10-04T21:41:13.848Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.335 34.420 1503.2729 22:43:13.45M 2015-10-04T21:41:14.053Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.337 34.423 1503.2745 22:43:13.64M 2015-10-04T21:41:14.253Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.338 34.424 1503.2751 22:43:13.84M 2015-10-04T21:41:14.458Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.339 34.424 1503.2766 22:43:14.06M 2015-10-04T21:41:14.658Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.339 34.425 1503.2764 22:43:14.26M 2015-10-04T21:41:14.863Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.340 34.426 1503.2772 22:43:14.46M 2015-10-04T21:41:15.063Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.337 34.423 1503.2738 22:43:14.66M 2015-10-04T21:41:15.268Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.336 34.422 1503.2725 22:43:14.85M 2015-10-04T21:41:15.488Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.335 34.421 1503.2716 22:43:15.08M 2015-10-04T21:41:15.673Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.335 34.421 1503.2716 22:43:15.29M 2015-10-04T21:41:15.878Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.421 1503.2705 22:43:15.47M 2015-10-04T21:41:16.084Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.420 1503.2690 22:43:15.67M 2015-10-04T21:41:16.328Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.333 34.420 1503.2686 22:43:15.87M 2015-10-04T21:41:16.485Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.333 34.420 1503.2676 22:43:16.14M 2015-10-04T21:41:16.688Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.333 34.420 1503.2682 22:43:16.29M 2015-10-04T21:41:16.893Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.333 34.420 1503.2689 22:43:16.49M 2015-10-04T21:41:17.093Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.333 34.420 1503.2695 22:43:16.69M 2015-10-04T21:41:17.321Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.334 34.420 1503.2701 22:43:16.88M 2015-10-04T21:41:17.503Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.334 34.420 1503.2712 22:43:17.11M 2015-10-04T21:41:17.703Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.334 34.420 1503.2714 22:43:17.31M 2015-10-04T21:41:17.909Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.334 34.420 1503.2719 22:43:17.50M 2015-10-04T21:41:18.113Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.335 34.420 1503.2728 22:43:17.70M 2015-10-04T21:41:18.313Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.335 34.420 1503.2742 22:43:17.90M 2015-10-04T21:41:18.518Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.335 34.420 1503.2742 22:43:18.12M 2015-10-04T21:41:18.718Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.334 34.419 1503.2738 22:43:18.32M 2015-10-04T21:41:18.928Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.334 34.419 1503.2740 22:43:18.52M 2015-10-04T21:41:19.128Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.334 34.419 1503.2748 22:43:18.72M 2015-10-04T21:41:19.328Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.334 34.419 1503.2749 22:43:18.92M 2015-10-04T21:41:19.533Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.334 34.419 1503.2744 22:43:19.13M 2015-10-04T21:41:19.733Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.334 34.419 1503.2743 22:43:19.33M 2015-10-04T21:41:19.953Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.334 34.419 1503.2747 22:43:19.53M 2015-10-04T21:41:20.143Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.334 34.419 1503.2751 22:43:19.75M 2015-10-04T21:41:20.343Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.335 34.419 1503.2756 22:43:19.93M 2015-10-04T21:41:20.548Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.334 34.419 1503.2755 22:43:20.15M 2015-10-04T21:41:20.753Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.334 34.419 1503.2756 22:43:20.35M 2015-10-04T21:41:20.953Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.335 34.419 1503.2764 22:43:20.55M 2015-10-04T21:41:21.158Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.333 34.417 1503.2737 22:43:20.75M 2015-10-04T21:41:21.408Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.332 34.417 1503.2727 22:43:20.95M 2015-10-04T21:41:21.563Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.423 1503.2789 22:43:21.21M 2015-10-04T21:41:21.764Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2802 22:43:21.36M 2015-10-04T21:41:21.968Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2817 22:43:21.56M 2015-10-04T21:41:22.173Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.427 1503.2827 22:43:21.76M 2015-10-04T21:41:22.373Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.343 34.428 1503.2833 22:43:21.96M 2015-10-04T21:41:22.578Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.344 34.428 1503.2848 22:43:22.18M 2015-10-04T21:41:22.778Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.344 34.429 1503.2850 22:43:22.38M 2015-10-04T21:41:22.983Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.344 34.429 1503.2844 22:43:22.58M 2015-10-04T21:41:23.189Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.343 34.428 1503.2833 22:43:22.78M 2015-10-04T21:41:23.389Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2819 22:43:23.00M 2015-10-04T21:41:23.593Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2806 22:43:23.20M 2015-10-04T21:41:23.798Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.427 1503.2810 22:43:23.40M 2015-10-04T21:41:23.998Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.342 34.426 1503.2817 22:43:23.59M 2015-10-04T21:41:24.198Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.341 34.428 1503.2771 22:43:23.79M 2015-10-04T21:41:24.418Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.341 34.427 1503.2760 22:43:24.01M 2015-10-04T21:41:24.608Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.340 34.427 1503.2753 22:43:24.23M 2015-10-04T21:41:24.841Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.339 34.426 1503.2736 22:43:24.41M 2015-10-04T21:41:25.013Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.339 34.426 1503.2722 22:43:24.61M 2015-10-04T21:41:25.218Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.337 34.424 1503.2716 22:43:24.81M 2015-10-04T21:41:25.418Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.340 34.426 1503.2745 22:43:25.03M 2015-10-04T21:41:25.624Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.339 34.426 1503.2729 22:43:25.22M 2015-10-04T21:41:25.828Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.339 34.425 1503.2729 22:43:25.42M 2015-10-04T21:41:26.028Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.339 34.425 1503.2743 22:43:25.62M 2015-10-04T21:41:26.234Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.339 34.425 1503.2753 22:43:25.82M 2015-10-04T21:41:26.434Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.339 34.425 1503.2758 22:43:26.04M 2015-10-04T21:41:26.639Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.340 34.425 1503.2755 22:43:26.24M 2015-10-04T21:41:26.844Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.340 34.426 1503.2776 22:43:26.44M 2015-10-04T21:41:27.045Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.340 34.426 1503.2776 22:43:26.64M 2015-10-04T21:41:27.249Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.340 34.426 1503.2778 22:43:26.83M 2015-10-04T21:41:27.449Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.341 34.426 1503.2791 22:43:27.06M 2015-10-04T21:41:27.654Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.338 34.424 1503.2759 22:43:27.25M 2015-10-04T21:41:27.859Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.337 34.423 1503.2755 22:43:27.45M 2015-10-04T21:41:28.059Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.337 34.423 1503.2732 22:43:27.65M 2015-10-04T21:41:28.264Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.336 34.422 1503.2729 22:43:27.85M 2015-10-04T21:41:28.469Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.336 34.422 1503.2721 22:43:28.07M 2015-10-04T21:41:28.669Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.336 34.422 1503.2726 22:43:28.27M 2015-10-04T21:41:28.889Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.422 1503.2719 22:43:28.47M 2015-10-04T21:41:29.079Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.332 34.419 1503.2686 22:43:28.69M 2015-10-04T21:41:29.280Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.335 34.421 1503.2710 22:43:28.87M 2015-10-04T21:41:29.484Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2710 22:43:29.09M 2015-10-04T21:41:29.685Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.422 1503.2714 22:43:29.29M 2015-10-04T21:41:29.884Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.423 1503.2716 22:43:29.48M 2015-10-04T21:41:30.089Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.423 1503.2719 22:43:29.68M 2015-10-04T21:41:30.294Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.337 34.423 1503.2722 22:43:29.88M 2015-10-04T21:41:30.494Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.337 34.423 1503.2720 22:43:30.10M 2015-10-04T21:41:30.704Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.338 34.424 1503.2726 22:43:30.30M 2015-10-04T21:41:30.920Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.332 34.419 1503.2676 22:43:30.50M 2015-10-04T21:41:31.109Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.335 34.421 1503.2719 22:43:30.70M 2015-10-04T21:41:31.309Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.335 34.422 1503.2720 22:43:30.90M 2015-10-04T21:41:31.514Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2728 22:43:31.12M 2015-10-04T21:41:31.714Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.336 34.422 1503.2731 22:43:31.32M 2015-10-04T21:41:31.919Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.336 34.422 1503.2733 22:43:31.51M 2015-10-04T21:41:32.119Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2736 22:43:31.71M 2015-10-04T21:41:32.319Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.328 34.415 1503.2649 22:43:31.91M 2015-10-04T21:41:32.529Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.327 34.413 1503.2635 22:43:32.13M 2015-10-04T21:41:32.729Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.328 34.414 1503.2643 22:43:32.33M 2015-10-04T21:41:32.934Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.328 34.414 1503.2646 22:43:32.53M 2015-10-04T21:41:33.134Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.328 34.414 1503.2655 22:43:32.73M 2015-10-04T21:41:33.354Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.329 34.415 1503.2666 22:43:32.93M 2015-10-04T21:41:33.539Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.330 34.416 1503.2676 22:43:33.16M 2015-10-04T21:41:33.744Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.331 34.416 1503.2681 22:43:33.34M 2015-10-04T21:41:33.944Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.331 34.417 1503.2687 22:43:33.54M 2015-10-04T21:41:34.149Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.332 34.418 1503.2688 22:43:33.74M 2015-10-04T21:41:34.354Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.332 34.419 1503.2682 22:43:33.94M 2015-10-04T21:41:34.561Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.333 34.419 1503.2687 22:43:34.16M 2015-10-04T21:41:34.759Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.330 34.416 1503.2653 22:43:34.36M 2015-10-04T21:41:34.959Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.329 34.415 1503.2640 22:43:34.56M 2015-10-04T21:41:35.164Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.328 34.415 1503.2623 22:43:34.76M 2015-10-04T21:41:35.369Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.327 34.415 1503.2616 22:43:34.96M 2015-10-04T21:41:35.569Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.327 34.415 1503.2606 22:43:35.17M 2015-10-04T21:41:35.774Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.327 34.414 1503.2600 22:43:35.37M 2015-10-04T21:41:35.979Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.326 34.414 1503.2599 22:43:35.57M 2015-10-04T21:41:36.179Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.326 34.414 1503.2599 22:43:35.77M 2015-10-04T21:41:36.379Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.326 34.414 1503.2599 22:43:35.97M 2015-10-04T21:41:36.584Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.326 34.414 1503.2599 22:43:36.19M 2015-10-04T21:41:36.789Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.326 34.414 1503.2599 22:43:36.39M 2015-10-04T21:41:36.994Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.327 34.414 1503.2598 22:43:36.59M 2015-10-04T21:41:37.194Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.327 34.415 1503.2603 22:43:36.79M 2015-10-04T21:41:37.399Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.328 34.415 1503.2618 22:43:37.01M 2015-10-04T21:41:37.599Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.328 34.415 1503.2618 22:43:37.20M 2015-10-04T21:41:37.824Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.328 34.415 1503.2625 22:43:37.40M 2015-10-04T21:41:38.009Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.329 34.416 1503.2639 22:43:37.62M 2015-10-04T21:41:38.209Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.330 34.417 1503.2659 22:43:37.80M 2015-10-04T21:41:38.414Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.331 34.417 1503.2679 22:43:38.02M 2015-10-04T21:41:38.619Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.332 34.417 1503.2701 22:43:38.22M 2015-10-04T21:41:38.819Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.333 34.419 1503.2712 22:43:38.42M 2015-10-04T21:41:39.024Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.333 34.418 1503.2709 22:43:38.62M 2015-10-04T21:41:39.229Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.333 34.419 1503.2711 22:43:38.82M 2015-10-04T21:41:39.429Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.333 34.419 1503.2711 22:43:39.04M 2015-10-04T21:41:39.634Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.333 34.419 1503.2710 22:43:39.23M 2015-10-04T21:41:39.834Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.332 34.418 1503.2710 22:43:39.43M 2015-10-04T21:41:40.039Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.332 34.418 1503.2709 22:43:39.63M 2015-10-04T21:41:40.239Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.332 34.418 1503.2704 22:43:39.83M 2015-10-04T21:41:40.445Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.333 34.418 1503.2701 22:43:40.05M 2015-10-04T21:41:40.649Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.332 34.418 1503.2695 22:43:40.25M 2015-10-04T21:41:40.849Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.332 34.418 1503.2694 22:43:40.45M 2015-10-04T21:41:41.054Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.332 34.418 1503.2694 22:43:40.65M 2015-10-04T21:41:41.254Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.333 34.419 1503.2694 22:43:40.85M 2015-10-04T21:41:41.459Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.333 34.419 1503.2683 22:43:41.06M 2015-10-04T21:41:41.664Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.333 34.420 1503.2684 22:43:41.26M 2015-10-04T21:41:41.864Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.334 34.420 1503.2693 22:43:41.46M 2015-10-04T21:41:42.069Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.334 34.421 1503.2694 22:43:41.66M 2015-10-04T21:41:42.289Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.334 34.421 1503.2682 22:43:41.86M 2015-10-04T21:41:42.480Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.334 34.421 1503.2682 22:43:42.10M 2015-10-04T21:41:42.679Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.334 34.421 1503.2681 22:43:42.28M 2015-10-04T21:41:42.879Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.334 34.421 1503.2679 22:43:42.48M 2015-10-04T21:41:43.121Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.333 34.420 1503.2677 22:43:42.68M 2015-10-04T21:41:43.284Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.333 34.420 1503.2667 22:43:42.87M 2015-10-04T21:41:43.489Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.332 34.420 1503.2662 22:43:43.09M 2015-10-04T21:41:43.689Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.333 34.420 1503.2675 22:43:43.30M 2015-10-04T21:41:43.889Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.333 34.420 1503.2681 22:43:43.49M 2015-10-04T21:41:44.099Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.334 34.421 1503.2692 22:43:43.69M 2015-10-04T21:41:44.304Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.334 34.420 1503.2699 22:43:43.89M 2015-10-04T21:41:44.504Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.334 34.420 1503.2704 22:43:44.11M 2015-10-04T21:41:44.709Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.334 34.420 1503.2700 22:43:44.31M 2015-10-04T21:41:44.909Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.333 34.420 1503.2701 22:43:44.51M 2015-10-04T21:41:45.114Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.334 34.420 1503.2705 22:43:44.71M 2015-10-04T21:41:45.319Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.334 34.420 1503.2717 22:43:44.91M 2015-10-04T21:41:45.519Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.332 34.418 1503.2690 22:43:45.13M 2015-10-04T21:41:45.725Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.331 34.418 1503.2671 22:43:45.32M 2015-10-04T21:41:45.924Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.331 34.417 1503.2668 22:43:45.52M 2015-10-04T21:41:46.129Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.331 34.418 1503.2662 22:43:45.72M 2015-10-04T21:41:46.329Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.331 34.418 1503.2655 22:43:45.92M 2015-10-04T21:41:46.534Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.330 34.417 1503.2648 22:43:46.14M 2015-10-04T21:41:46.754Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.330 34.417 1503.2637 22:43:46.34M 2015-10-04T21:41:46.939Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.329 34.417 1503.2607 22:43:46.55M 2015-10-04T21:41:47.144Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.329 34.417 1503.2603 22:43:46.74M 2015-10-04T21:41:47.344Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.330 34.418 1503.2609 22:43:46.94M 2015-10-04T21:41:47.549Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.330 34.419 1503.2607 22:43:47.15M 2015-10-04T21:41:47.755Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.330 34.419 1503.2604 22:43:47.35M 2015-10-04T21:41:47.955Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.330 34.419 1503.2611 22:43:47.55M 2015-10-04T21:41:48.160Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.330 34.419 1503.2615 22:43:47.75M 2015-10-04T21:41:48.359Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.330 34.418 1503.2614 22:43:47.95M 2015-10-04T21:41:48.565Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.329 34.417 1503.2609 22:43:48.17M 2015-10-04T21:41:48.769Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.328 34.416 1503.2610 22:43:48.37M 2015-10-04T21:41:48.969Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.327 34.415 1503.2604 22:43:48.57M 2015-10-04T21:41:49.174Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.326 34.414 1503.2603 22:43:48.77M 2015-10-04T21:41:49.379Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.328 34.416 1503.2625 22:43:48.97M 2015-10-04T21:41:49.579Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.329 34.416 1503.2612 22:43:49.18M 2015-10-04T21:41:49.784Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.330 34.417 1503.2631 22:43:49.38M 2015-10-04T21:41:49.984Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.331 34.418 1503.2649 22:43:49.58M 2015-10-04T21:41:50.190Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.333 34.420 1503.2671 22:43:49.78M 2015-10-04T21:41:50.394Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.334 34.421 1503.2688 22:43:50.00M 2015-10-04T21:41:50.595Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.335 34.422 1503.2710 22:43:50.20M 2015-10-04T21:41:50.800Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2723 22:43:50.40M 2015-10-04T21:41:51.005Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2731 22:43:50.60M 2015-10-04T21:41:51.220Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.336 34.422 1503.2721 22:43:50.80M 2015-10-04T21:41:51.410Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.337 34.423 1503.2725 22:43:51.03M 2015-10-04T21:41:51.610Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.337 34.423 1503.2729 22:43:51.21M 2015-10-04T21:41:51.815Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.337 34.423 1503.2731 22:43:51.41M 2015-10-04T21:41:52.020Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.329 34.416 1503.2651 22:43:51.61M 2015-10-04T21:41:52.220Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.329 34.415 1503.2657 22:43:51.81M 2015-10-04T21:41:52.420Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.329 34.416 1503.2651 22:43:52.03M 2015-10-04T21:41:52.625Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.329 34.415 1503.2660 22:43:52.23M 2015-10-04T21:41:52.830Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.330 34.416 1503.2670 22:43:52.42M 2015-10-04T21:41:53.030Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.329 34.415 1503.2662 22:43:52.63M 2015-10-04T21:41:53.235Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.329 34.415 1503.2671 22:43:52.82M 2015-10-04T21:41:53.440Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.330 34.416 1503.2675 22:43:53.04M 2015-10-04T21:41:53.645Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.330 34.416 1503.2682 22:43:53.24M 2015-10-04T21:41:53.845Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.331 34.417 1503.2693 22:43:53.44M 2015-10-04T21:41:54.045Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.331 34.416 1503.2692 22:43:53.64M 2015-10-04T21:41:54.250Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.330 34.416 1503.2693 22:43:53.84M 2015-10-04T21:41:54.455Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.330 34.416 1503.2687 22:43:54.06M 2015-10-04T21:41:54.660Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.424 1503.2781 22:43:54.26M 2015-10-04T21:41:54.860Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.424 1503.2776 22:43:54.46M 2015-10-04T21:41:55.065Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2789 22:43:54.66M 2015-10-04T21:41:55.265Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.334 34.419 1503.2723 22:43:54.86M 2015-10-04T21:41:55.470Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.332 34.418 1503.2711 22:43:55.07M 2015-10-04T21:41:55.690Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.331 34.416 1503.2697 22:43:55.27M 2015-10-04T21:41:55.870Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.329 34.415 1503.2686 22:43:55.49M 2015-10-04T21:41:56.080Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.329 34.414 1503.2676 22:43:55.67M 2015-10-04T21:41:56.280Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.327 34.413 1503.2661 22:43:55.87M 2015-10-04T21:41:56.485Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.327 34.413 1503.2659 22:43:56.09M 2015-10-04T21:41:56.690Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.327 34.413 1503.2659 22:43:56.29M 2015-10-04T21:41:56.890Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.328 34.414 1503.2661 22:43:56.49M 2015-10-04T21:41:57.095Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.329 34.415 1503.2672 22:43:56.69M 2015-10-04T21:41:57.295Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.330 34.416 1503.2682 22:43:56.89M 2015-10-04T21:41:57.500Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.330 34.416 1503.2668 22:43:57.10M 2015-10-04T21:41:57.700Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.330 34.416 1503.2670 22:43:57.30M 2015-10-04T21:41:57.905Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.330 34.416 1503.2673 22:43:57.50M 2015-10-04T21:41:58.110Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.331 34.417 1503.2675 22:43:57.70M 2015-10-04T21:41:58.310Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.330 34.417 1503.2667 22:43:57.90M 2015-10-04T21:41:58.515Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.424 1503.2759 22:43:58.12M 2015-10-04T21:41:58.720Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.339 34.424 1503.2759 22:43:58.32M 2015-10-04T21:41:58.920Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.338 34.424 1503.2750 22:43:58.52M 2015-10-04T21:41:59.120Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.337 34.423 1503.2743 22:43:58.71M 2015-10-04T21:41:59.325Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.336 34.422 1503.2732 22:43:58.91M 2015-10-04T21:41:59.530Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.421 1503.2727 22:43:59.13M 2015-10-04T21:41:59.730Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.334 34.420 1503.2714 22:43:59.33M 2015-10-04T21:41:59.935Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.333 34.419 1503.2709 22:43:59.53M 2015-10-04T21:42:00.155Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.333 34.418 1503.2710 22:43:59.73M 2015-10-04T21:42:00.361Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.333 34.419 1503.2711 22:43:59.95M 2015-10-04T21:42:00.545Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.334 34.419 1503.2725 22:44:00.15M 2015-10-04T21:42:00.745Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.335 34.420 1503.2727 22:44:00.35M 2015-10-04T21:42:00.950Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.421 1503.2743 22:44:00.54M 2015-10-04T21:42:01.155Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2755 22:44:00.74M 2015-10-04T21:42:01.355Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.423 1503.2765 22:44:00.94M 2015-10-04T21:42:01.560Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.425 1503.2773 22:44:01.16M 2015-10-04T21:42:01.760Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2780 22:44:01.36M 2015-10-04T21:42:02.005Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2781 22:44:01.56M 2015-10-04T21:42:02.170Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.426 1503.2781 22:44:01.80M 2015-10-04T21:42:02.370Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.340 34.426 1503.2773 22:44:01.96M 2015-10-04T21:42:02.575Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.341 34.427 1503.2780 22:44:02.18M 2015-10-04T21:42:02.780Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.341 34.427 1503.2780 22:44:02.38M 2015-10-04T21:42:02.985Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.336 34.422 1503.2721 22:44:02.58M 2015-10-04T21:42:03.185Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.337 34.423 1503.2727 22:44:02.78M 2015-10-04T21:42:03.400Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.335 34.421 1503.2723 22:44:03.00M 2015-10-04T21:42:03.585Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.335 34.421 1503.2708 22:44:03.19M 2015-10-04T21:42:03.790Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.421 1503.2698 22:44:03.39M 2015-10-04T21:42:03.995Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.420 1503.2689 22:44:03.59M 2015-10-04T21:42:04.195Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.333 34.420 1503.2681 22:44:03.79M 2015-10-04T21:42:04.400Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.333 34.420 1503.2672 22:44:04.01M 2015-10-04T21:42:04.625Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.332 34.419 1503.2665 22:44:04.21M 2015-10-04T21:42:04.805Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.331 34.419 1503.2651 22:44:04.43M 2015-10-04T21:42:05.005Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.331 34.419 1503.2654 22:44:04.61M 2015-10-04T21:42:05.210Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.332 34.419 1503.2656 22:44:04.80M 2015-10-04T21:42:05.415Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.332 34.419 1503.2651 22:44:05.02M 2015-10-04T21:42:05.620Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.332 34.419 1503.2651 22:44:05.22M 2015-10-04T21:42:05.820Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.331 34.419 1503.2646 22:44:05.42M 2015-10-04T21:42:06.025Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.331 34.419 1503.2645 22:44:05.62M 2015-10-04T21:42:06.225Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.331 34.419 1503.2639 22:44:05.82M 2015-10-04T21:42:06.430Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.331 34.419 1503.2631 22:44:06.03M 2015-10-04T21:42:06.635Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.332 34.419 1503.2650 22:44:06.24M 2015-10-04T21:42:06.835Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.332 34.420 1503.2660 22:44:06.44M 2015-10-04T21:42:07.040Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.332 34.419 1503.2661 22:44:06.64M 2015-10-04T21:42:07.245Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.332 34.419 1503.2659 22:44:06.84M 2015-10-04T21:42:07.445Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.331 34.418 1503.2650 22:44:07.06M 2015-10-04T21:42:07.650Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.329 34.417 1503.2640 22:44:07.25M 2015-10-04T21:42:07.855Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.325 34.412 1503.2593 22:44:07.45M 2015-10-04T21:42:08.055Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.327 34.414 1503.2627 22:44:07.65M 2015-10-04T21:42:08.260Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.329 34.415 1503.2649 22:44:07.85M 2015-10-04T21:42:08.480Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.329 34.415 1503.2657 22:44:08.07M 2015-10-04T21:42:08.665Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.331 34.417 1503.2673 22:44:08.27M 2015-10-04T21:42:08.865Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.332 34.418 1503.2689 22:44:08.47M 2015-10-04T21:42:09.090Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.334 34.420 1503.2709 22:44:08.66M 2015-10-04T21:42:09.275Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.335 34.421 1503.2732 22:44:08.88M 2015-10-04T21:42:09.475Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.336 34.421 1503.2745 22:44:09.08M 2015-10-04T21:42:09.680Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.336 34.422 1503.2749 22:44:09.28M 2015-10-04T21:42:09.885Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.336 34.422 1503.2744 22:44:09.48M 2015-10-04T21:42:10.085Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.337 34.422 1503.2749 22:44:09.68M 2015-10-04T21:42:10.321Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.421 1503.2745 22:44:09.88M 2015-10-04T21:42:10.495Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.421 1503.2743 22:44:10.10M 2015-10-04T21:42:10.695Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.331 34.416 1503.2684 22:44:10.30M 2015-10-04T21:42:10.900Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.333 34.418 1503.2700 22:44:10.50M 2015-10-04T21:42:11.100Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.333 34.419 1503.2711 22:44:10.70M 2015-10-04T21:42:11.305Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.334 34.420 1503.2715 22:44:10.89M 2015-10-04T21:42:11.505Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.335 34.421 1503.2729 22:44:11.12M 2015-10-04T21:42:11.710Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.332 34.418 1503.2688 22:44:11.31M 2015-10-04T21:42:11.911Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.331 34.417 1503.2667 22:44:11.51M 2015-10-04T21:42:12.115Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.329 34.416 1503.2646 22:44:11.71M 2015-10-04T21:42:12.321Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.328 34.416 1503.2631 22:44:11.91M 2015-10-04T21:42:12.526Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.328 34.415 1503.2625 22:44:12.13M 2015-10-04T21:42:12.721Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.334 34.421 1503.2682 22:44:12.33M 2015-10-04T21:42:12.931Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.334 34.421 1503.2687 22:44:12.52M 2015-10-04T21:42:13.131Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.335 34.422 1503.2693 22:44:12.73M 2015-10-04T21:42:13.336Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.336 34.424 1503.2684 22:44:12.92M 2015-10-04T21:42:13.551Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.337 34.425 1503.2692 22:44:13.14M 2015-10-04T21:42:13.741Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.338 34.424 1503.2767 22:44:13.36M 2015-10-04T21:42:13.946Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.331 34.417 1503.2695 22:44:13.54M 2015-10-04T21:42:14.161Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.333 34.418 1503.2711 22:44:13.74M 2015-10-04T21:42:14.351Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.333 34.419 1503.2716 22:44:13.94M 2015-10-04T21:42:14.551Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.333 34.418 1503.2722 22:44:14.16M 2015-10-04T21:42:14.756Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.333 34.418 1503.2726 22:44:14.35M 2015-10-04T21:42:14.961Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.333 34.418 1503.2734 22:44:14.56M 2015-10-04T21:42:15.161Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.333 34.418 1503.2732 22:44:14.75M 2015-10-04T21:42:15.366Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.333 34.418 1503.2728 22:44:14.95M 2015-10-04T21:42:15.601Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.333 34.419 1503.2710 22:44:15.17M 2015-10-04T21:42:15.771Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.332 34.418 1503.2690 22:44:15.37M 2015-10-04T21:42:15.976Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.332 34.419 1503.2682 22:44:15.57M 2015-10-04T21:42:16.176Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.420 1503.2694 22:44:15.77M 2015-10-04T21:42:16.381Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.334 34.421 1503.2704 22:44:15.97M 2015-10-04T21:42:16.601Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.332 34.419 1503.2673 22:44:16.19M 2015-10-04T21:42:16.801Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.332 34.418 1503.2666 22:44:16.39M 2015-10-04T21:42:16.986Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.330 34.417 1503.2655 22:44:16.58M 2015-10-04T21:42:17.191Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.329 34.416 1503.2637 22:44:16.78M 2015-10-04T21:42:17.396Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.329 34.416 1503.2638 22:44:17.00M 2015-10-04T21:42:17.596Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.334 34.421 1503.2690 22:44:17.20M 2015-10-04T21:42:17.801Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.335 34.422 1503.2690 22:44:17.40M 2015-10-04T21:42:18.021Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.335 34.423 1503.2694 22:44:17.60M 2015-10-04T21:42:18.206Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.333 34.420 1503.2671 22:44:17.82M 2015-10-04T21:42:18.411Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.331 34.419 1503.2661 22:44:18.02M 2015-10-04T21:42:18.616Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.330 34.417 1503.2643 22:44:18.22M 2015-10-04T21:42:18.816Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.327 34.415 1503.2614 22:44:18.42M 2015-10-04T21:42:19.021Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.328 34.416 1503.2622 22:44:18.61M 2015-10-04T21:42:19.221Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.328 34.416 1503.2627 22:44:18.82M 2015-10-04T21:42:19.440Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.329 34.416 1503.2627 22:44:19.03M 2015-10-04T21:42:19.626Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.329 34.416 1503.2621 22:44:19.23M 2015-10-04T21:42:19.831Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.329 34.417 1503.2620 22:44:19.43M 2015-10-04T21:42:20.036Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.330 34.418 1503.2632 22:44:19.63M 2015-10-04T21:42:20.236Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.331 34.418 1503.2639 22:44:19.83M 2015-10-04T21:42:20.441Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.330 34.417 1503.2640 22:44:20.05M 2015-10-04T21:42:20.646Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.330 34.417 1503.2643 22:44:20.25M 2015-10-04T21:42:20.846Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.329 34.416 1503.2643 22:44:20.45M 2015-10-04T21:42:21.051Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.329 34.415 1503.2645 22:44:20.65M 2015-10-04T21:42:21.251Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.328 34.415 1503.2639 22:44:20.84M 2015-10-04T21:42:21.456Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.328 34.415 1503.2640 22:44:21.06M 2015-10-04T21:42:21.661Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.327 34.414 1503.2639 22:44:21.26M 2015-10-04T21:42:21.881Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.326 34.412 1503.2634 22:44:21.46M 2015-10-04T21:42:22.066Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.325 34.411 1503.2627 22:44:21.66M 2015-10-04T21:42:22.271Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.325 34.411 1503.2640 22:44:21.86M 2015-10-04T21:42:22.491Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.327 34.412 1503.2664 22:44:22.08M 2015-10-04T21:42:22.676Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.328 34.413 1503.2682 22:44:22.29M 2015-10-04T21:42:22.876Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.329 34.414 1503.2695 22:44:22.48M 2015-10-04T21:42:23.081Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.331 34.415 1503.2712 22:44:22.67M 2015-10-04T21:42:23.286Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.332 34.417 1503.2726 22:44:22.87M 2015-10-04T21:42:23.486Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.334 34.419 1503.2743 22:44:23.09M 2015-10-04T21:42:23.691Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.420 1503.2750 22:44:23.29M 2015-10-04T21:42:23.891Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.337 34.422 1503.2764 22:44:23.49M 2015-10-04T21:42:24.096Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.338 34.423 1503.2784 22:44:23.69M 2015-10-04T21:42:24.296Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.424 1503.2795 22:44:23.89M 2015-10-04T21:42:24.501Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.341 34.426 1503.2806 22:44:24.11M 2015-10-04T21:42:24.706Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.343 34.428 1503.2813 22:44:24.31M 2015-10-04T21:42:24.906Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.345 34.430 1503.2830 22:44:24.51M 2015-10-04T21:42:25.111Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.346 34.431 1503.2842 22:44:24.70M 2015-10-04T21:42:25.316Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.347 34.433 1503.2850 22:44:24.90M 2015-10-04T21:42:25.511Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.348 34.433 1503.2853 22:44:25.12M 2015-10-04T21:42:25.724Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.348 34.433 1503.2844 22:44:25.32M 2015-10-04T21:42:25.921Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.348 34.433 1503.2838 22:44:25.52M 2015-10-04T21:42:26.126Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.347 34.433 1503.2830 22:44:25.72M 2015-10-04T21:42:26.326Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.346 34.432 1503.2825 22:44:25.92M 2015-10-04T21:42:26.531Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.345 34.431 1503.2813 22:44:26.14M 2015-10-04T21:42:26.731Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.341 34.427 1503.2769 22:44:26.34M 2015-10-04T21:42:26.956Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.341 34.427 1503.2772 22:44:26.53M 2015-10-04T21:42:27.141Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.340 34.426 1503.2773 22:44:26.75M 2015-10-04T21:42:27.391Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.340 34.426 1503.2769 22:44:26.93M 2015-10-04T21:42:27.546Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.339 34.425 1503.2758 22:44:27.20M 2015-10-04T21:42:27.751Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.338 34.425 1503.2753 22:44:27.35M 2015-10-04T21:42:27.951Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.333 34.420 1503.2687 22:44:27.55M 2015-10-04T21:42:28.156Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.336 34.422 1503.2715 22:44:27.75M 2015-10-04T21:42:28.356Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.337 34.423 1503.2736 22:44:27.95M 2015-10-04T21:42:28.561Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.338 34.424 1503.2743 22:44:28.17M 2015-10-04T21:42:28.766Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.339 34.425 1503.2753 22:44:28.37M 2015-10-04T21:42:28.966Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.339 34.425 1503.2749 22:44:28.56M 2015-10-04T21:42:29.171Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.339 34.425 1503.2745 22:44:28.76M 2015-10-04T21:42:29.376Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.339 34.425 1503.2744 22:44:28.96M 2015-10-04T21:42:29.576Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.425 1503.2748 22:44:29.18M 2015-10-04T21:42:29.781Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.338 34.424 1503.2739 22:44:29.38M 2015-10-04T21:42:29.981Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.422 1503.2720 22:44:29.58M 2015-10-04T21:42:30.186Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.423 1503.2722 22:44:29.78M 2015-10-04T21:42:30.391Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.422 1503.2714 22:44:30.00M 2015-10-04T21:42:30.591Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.336 34.422 1503.2720 22:44:30.20M 2015-10-04T21:42:30.796Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.337 34.423 1503.2731 22:44:30.39M 2015-10-04T21:42:30.996Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.338 34.424 1503.2742 22:44:30.60M 2015-10-04T21:42:31.201Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.425 1503.2749 22:44:30.79M 2015-10-04T21:42:31.421Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.425 1503.2756 22:44:31.01M 2015-10-04T21:42:31.611Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.339 34.425 1503.2751 22:44:31.23M 2015-10-04T21:42:31.811Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.339 34.425 1503.2755 22:44:31.41M 2015-10-04T21:42:32.016Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.339 34.425 1503.2761 22:44:31.61M 2015-10-04T21:42:32.216Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.425 1503.2772 22:44:31.81M 2015-10-04T21:42:32.421Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.425 1503.2776 22:44:32.03M 2015-10-04T21:42:32.621Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.425 1503.2775 22:44:32.23M 2015-10-04T21:42:32.826Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.425 1503.2777 22:44:32.43M 2015-10-04T21:42:33.031Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.425 1503.2782 22:44:32.62M 2015-10-04T21:42:33.232Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.424 1503.2776 22:44:32.82M 2015-10-04T21:42:33.437Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.424 1503.2784 22:44:33.04M 2015-10-04T21:42:33.637Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.424 1503.2791 22:44:33.24M 2015-10-04T21:42:33.843Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.340 34.424 1503.2806 22:44:33.44M 2015-10-04T21:42:34.047Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2806 22:44:33.64M 2015-10-04T21:42:34.247Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2802 22:44:33.84M 2015-10-04T21:42:34.451Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.340 34.424 1503.2808 22:44:34.06M 2015-10-04T21:42:34.651Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.340 34.425 1503.2803 22:44:34.26M 2015-10-04T21:42:34.851Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.340 34.424 1503.2814 22:44:34.45M 2015-10-04T21:42:35.062Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.339 34.423 1503.2811 22:44:34.65M 2015-10-04T21:42:35.280Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.339 34.423 1503.2816 22:44:34.85M 2015-10-04T21:42:35.461Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.339 34.423 1503.2821 22:44:35.07M 2015-10-04T21:42:35.667Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.340 34.423 1503.2825 22:44:35.27M 2015-10-04T21:42:35.887Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.340 34.424 1503.2831 22:44:35.47M 2015-10-04T21:42:36.072Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.341 34.424 1503.2837 22:44:35.69M 2015-10-04T21:42:36.277Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.341 34.424 1503.2847 22:44:35.87M 2015-10-04T21:42:36.483Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.341 34.424 1503.2836 22:44:36.09M 2015-10-04T21:42:36.721Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.341 34.425 1503.2827 22:44:36.29M 2015-10-04T21:42:36.887Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.341 34.425 1503.2819 22:44:36.49M 2015-10-04T21:42:37.120Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.341 34.426 1503.2816 22:44:36.69M 2015-10-04T21:42:37.321Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.342 34.426 1503.2823 22:44:36.88M 2015-10-04T21:42:37.522Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.338 34.423 1503.2777 22:44:37.10M 2015-10-04T21:42:37.697Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.338 34.423 1503.2775 22:44:37.30M 2015-10-04T21:42:37.902Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.337 34.422 1503.2772 22:44:37.50M 2015-10-04T21:42:38.102Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.338 34.422 1503.2782 22:44:37.70M 2015-10-04T21:42:38.307Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.338 34.422 1503.2787 22:44:37.89M 2015-10-04T21:42:38.512Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.338 34.422 1503.2789 22:44:38.12M 2015-10-04T21:42:38.712Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.422 1503.2778 22:44:38.32M 2015-10-04T21:42:38.917Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.422 1503.2777 22:44:38.51M 2015-10-04T21:42:39.117Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2780 22:44:38.71M 2015-10-04T21:42:39.322Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2789 22:44:38.91M 2015-10-04T21:42:39.527Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.424 1503.2795 22:44:39.13M 2015-10-04T21:42:39.727Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.339 34.424 1503.2792 22:44:39.33M 2015-10-04T21:42:39.932Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.339 34.424 1503.2786 22:44:39.53M 2015-10-04T21:42:40.137Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.340 34.424 1503.2791 22:44:39.73M 2015-10-04T21:42:40.357Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.424 1503.2784 22:44:39.93M 2015-10-04T21:42:40.542Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.424 1503.2787 22:44:40.17M 2015-10-04T21:42:40.742Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.339 34.424 1503.2778 22:44:40.35M 2015-10-04T21:42:40.947Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.424 1503.2769 22:44:40.54M 2015-10-04T21:42:41.152Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.338 34.423 1503.2760 22:44:40.74M 2015-10-04T21:42:41.352Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.338 34.423 1503.2750 22:44:40.94M 2015-10-04T21:42:41.552Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.338 34.423 1503.2759 22:44:41.16M 2015-10-04T21:42:41.757Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.337 34.423 1503.2754 22:44:41.36M 2015-10-04T21:42:41.962Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.337 34.422 1503.2742 22:44:41.56M 2015-10-04T21:42:42.162Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.337 34.422 1503.2743 22:44:41.76M 2015-10-04T21:42:42.367Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.334 34.420 1503.2708 22:44:41.96M 2015-10-04T21:42:42.572Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.422 1503.2728 22:44:42.18M 2015-10-04T21:42:42.777Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.337 34.423 1503.2736 22:44:42.38M 2015-10-04T21:42:42.977Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2727 22:44:42.58M 2015-10-04T21:42:43.182Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2725 22:44:42.77M 2015-10-04T21:42:43.382Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2725 22:44:42.97M 2015-10-04T21:42:43.587Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.335 34.421 1503.2708 22:44:43.19M 2015-10-04T21:42:43.787Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.335 34.421 1503.2712 22:44:43.39M 2015-10-04T21:42:44.001Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.334 34.420 1503.2716 22:44:43.59M 2015-10-04T21:42:44.201Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.334 34.420 1503.2716 22:44:43.79M 2015-10-04T21:42:44.397Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.335 34.420 1503.2726 22:44:44.01M 2015-10-04T21:42:44.602Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.335 34.421 1503.2733 22:44:44.21M 2015-10-04T21:42:44.822Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.335 34.421 1503.2726 22:44:44.41M 2015-10-04T21:42:45.007Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.420 1503.2712 22:44:44.62M 2015-10-04T21:42:45.212Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.335 34.421 1503.2726 22:44:44.80M 2015-10-04T21:42:45.412Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.421 1503.2736 22:44:45.02M 2015-10-04T21:42:45.612Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.422 1503.2748 22:44:45.22M 2015-10-04T21:42:45.822Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.337 34.422 1503.2756 22:44:45.42M 2015-10-04T21:42:46.022Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.337 34.422 1503.2755 22:44:45.62M 2015-10-04T21:42:46.227Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.423 1503.2750 22:44:45.82M 2015-10-04T21:42:46.427Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.338 34.423 1503.2761 22:44:46.04M 2015-10-04T21:42:46.632Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.338 34.423 1503.2764 22:44:46.24M 2015-10-04T21:42:46.832Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.338 34.423 1503.2782 22:44:46.44M 2015-10-04T21:42:47.037Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.424 1503.2784 22:44:46.63M 2015-10-04T21:42:47.242Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2784 22:44:46.83M 2015-10-04T21:42:47.442Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2789 22:44:47.05M 2015-10-04T21:42:47.692Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.424 1503.2788 22:44:47.25M 2015-10-04T21:42:47.852Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.340 34.424 1503.2797 22:44:47.50M 2015-10-04T21:42:48.052Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.340 34.424 1503.2803 22:44:47.65M 2015-10-04T21:42:48.257Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.340 34.424 1503.2803 22:44:47.85M 2015-10-04T21:42:48.457Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.339 34.424 1503.2797 22:44:48.07M 2015-10-04T21:42:48.662Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.424 1503.2783 22:44:48.27M 2015-10-04T21:42:48.867Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.338 34.423 1503.2780 22:44:48.47M 2015-10-04T21:42:49.081Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.338 34.423 1503.2777 22:44:48.66M 2015-10-04T21:42:49.287Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.338 34.423 1503.2773 22:44:48.86M 2015-10-04T21:42:49.477Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.338 34.424 1503.2762 22:44:49.10M 2015-10-04T21:42:49.677Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.338 34.424 1503.2749 22:44:49.28M 2015-10-04T21:42:49.882Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.338 34.425 1503.2738 22:44:49.48M 2015-10-04T21:42:50.085Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.338 34.425 1503.2732 22:44:49.68M 2015-10-04T21:42:50.287Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.338 34.425 1503.2728 22:44:49.88M 2015-10-04T21:42:50.487Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.337 34.424 1503.2719 22:44:50.10M 2015-10-04T21:42:50.692Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.337 34.424 1503.2716 22:44:50.30M 2015-10-04T21:42:50.892Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.337 34.424 1503.2722 22:44:50.49M 2015-10-04T21:42:51.097Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.337 34.423 1503.2722 22:44:50.69M 2015-10-04T21:42:51.302Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.336 34.423 1503.2714 22:44:50.89M 2015-10-04T21:42:51.507Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.336 34.423 1503.2704 22:44:51.11M 2015-10-04T21:42:51.707Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2728 22:44:51.31M 2015-10-04T21:42:51.912Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.422 1503.2736 22:44:51.51M 2015-10-04T21:42:52.112Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.336 34.421 1503.2743 22:44:51.71M 2015-10-04T21:42:52.317Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.336 34.422 1503.2744 22:44:51.91M 2015-10-04T21:42:52.522Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.336 34.422 1503.2723 22:44:52.13M 2015-10-04T21:42:52.767Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.335 34.421 1503.2726 22:44:52.33M 2015-10-04T21:42:52.927Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.335 34.421 1503.2720 22:44:52.57M 2015-10-04T21:42:53.127Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.335 34.420 1503.2727 22:44:52.72M 2015-10-04T21:42:53.332Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.335 34.420 1503.2726 22:44:52.92M 2015-10-04T21:42:53.532Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.335 34.421 1503.2731 22:44:53.14M 2015-10-04T21:42:53.757Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.421 1503.2737 22:44:53.34M 2015-10-04T21:42:53.937Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.422 1503.2733 22:44:53.56M 2015-10-04T21:42:54.142Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.335 34.421 1503.2721 22:44:53.74M 2015-10-04T21:42:54.347Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.335 34.421 1503.2722 22:44:53.94M 2015-10-04T21:42:54.547Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.336 34.422 1503.2728 22:44:54.16M 2015-10-04T21:42:54.752Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.336 34.422 1503.2733 22:44:54.35M 2015-10-04T21:42:54.957Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.336 34.422 1503.2737 22:44:54.55M 2015-10-04T21:42:55.157Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.422 1503.2738 22:44:54.75M 2015-10-04T21:42:55.365Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.422 1503.2738 22:44:54.95M 2015-10-04T21:42:55.564Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.422 1503.2736 22:44:55.17M 2015-10-04T21:42:55.767Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.421 1503.2728 22:44:55.37M 2015-10-04T21:42:55.972Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.335 34.421 1503.2725 22:44:55.57M 2015-10-04T21:42:56.172Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.334 34.420 1503.2715 22:44:55.77M 2015-10-04T21:42:56.377Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.333 34.419 1503.2703 22:44:55.97M 2015-10-04T21:42:56.577Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.332 34.418 1503.2682 22:44:56.19M 2015-10-04T21:42:56.782Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.420 1503.2698 22:44:56.39M 2015-10-04T21:42:56.987Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.420 1503.2700 22:44:56.58M 2015-10-04T21:42:57.192Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.334 34.420 1503.2722 22:44:56.78M 2015-10-04T21:42:57.392Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.336 34.421 1503.2734 22:44:57.00M 2015-10-04T21:42:57.592Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.337 34.423 1503.2758 22:44:57.20M 2015-10-04T21:42:57.798Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.339 34.424 1503.2767 22:44:57.40M 2015-10-04T21:42:58.005Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.340 34.425 1503.2773 22:44:57.60M 2015-10-04T21:42:58.223Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.340 34.426 1503.2775 22:44:57.80M 2015-10-04T21:42:58.408Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.339 34.425 1503.2761 22:44:58.03M 2015-10-04T21:42:58.613Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.424 1503.2762 22:44:58.22M 2015-10-04T21:42:58.813Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.339 34.424 1503.2766 22:44:58.42M 2015-10-04T21:42:59.018Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.338 34.424 1503.2759 22:44:58.61M 2015-10-04T21:42:59.222Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.338 34.423 1503.2753 22:44:58.81M 2015-10-04T21:42:59.423Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2738 22:44:59.03M 2015-10-04T21:42:59.628Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.334 34.420 1503.2712 22:44:59.23M 2015-10-04T21:42:59.828Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.334 34.420 1503.2706 22:44:59.43M 2015-10-04T21:43:00.033Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.334 34.420 1503.2703 22:44:59.63M 2015-10-04T21:43:00.233Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.333 34.420 1503.2690 22:44:59.83M 2015-10-04T21:43:00.438Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.333 34.419 1503.2678 22:45:00.05M 2015-10-04T21:43:00.638Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.333 34.419 1503.2676 22:45:00.25M 2015-10-04T21:43:00.843Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.332 34.419 1503.2672 22:45:00.44M 2015-10-04T21:43:01.048Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.332 34.419 1503.2672 22:45:00.64M 2015-10-04T21:43:01.248Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.333 34.419 1503.2681 22:45:00.84M 2015-10-04T21:43:01.453Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.333 34.419 1503.2688 22:45:01.06M 2015-10-04T21:43:01.658Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.333 34.419 1503.2711 22:45:01.26M 2015-10-04T21:43:01.858Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.334 34.419 1503.2736 22:45:01.46M 2015-10-04T21:43:02.063Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.335 34.420 1503.2747 22:45:01.66M 2015-10-04T21:43:02.263Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.335 34.420 1503.2740 22:45:01.86M 2015-10-04T21:43:02.468Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.336 34.421 1503.2751 22:45:02.08M 2015-10-04T21:43:02.688Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.336 34.421 1503.2762 22:45:02.27M 2015-10-04T21:43:02.927Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.336 34.421 1503.2766 22:45:02.49M 2015-10-04T21:43:03.078Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.421 1503.2758 22:45:02.72M 2015-10-04T21:43:03.278Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.422 1503.2764 22:45:02.87M 2015-10-04T21:43:03.484Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.422 1503.2778 22:45:03.09M 2015-10-04T21:43:03.688Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.331 34.416 1503.2704 22:45:03.29M 2015-10-04T21:43:03.888Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.333 34.418 1503.2728 22:45:03.49M 2015-10-04T21:43:04.093Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.334 34.419 1503.2738 22:45:03.69M 2015-10-04T21:43:04.298Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.419 1503.2742 22:45:03.89M 2015-10-04T21:43:04.493Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.335 34.420 1503.2750 22:45:04.11M 2015-10-04T21:43:04.703Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.336 34.421 1503.2742 22:45:04.30M 2015-10-04T21:43:04.903Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.422 1503.2740 22:45:04.50M 2015-10-04T21:43:05.108Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.337 34.423 1503.2742 22:45:04.70M 2015-10-04T21:43:05.308Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.338 34.423 1503.2748 22:45:04.90M 2015-10-04T21:43:05.513Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.338 34.423 1503.2745 22:45:05.12M 2015-10-04T21:43:05.718Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.337 34.423 1503.2754 22:45:05.32M 2015-10-04T21:43:05.918Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.337 34.422 1503.2747 22:45:05.52M 2015-10-04T21:43:06.123Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.336 34.421 1503.2734 22:45:05.72M 2015-10-04T21:43:06.328Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.335 34.420 1503.2727 22:45:05.92M 2015-10-04T21:43:06.528Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.335 34.420 1503.2721 22:45:06.14M 2015-10-04T21:43:06.733Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.335 34.421 1503.2727 22:45:06.34M 2015-10-04T21:43:06.933Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.335 34.421 1503.2714 22:45:06.53M 2015-10-04T21:43:07.153Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.420 1503.2704 22:45:06.73M 2015-10-04T21:43:07.338Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.334 34.420 1503.2694 22:45:06.95M 2015-10-04T21:43:07.543Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.333 34.420 1503.2689 22:45:07.15M 2015-10-04T21:43:07.743Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.334 34.420 1503.2690 22:45:07.35M 2015-10-04T21:43:07.948Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.420 1503.2689 22:45:07.55M 2015-10-04T21:43:08.153Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.333 34.419 1503.2682 22:45:07.75M 2015-10-04T21:43:08.353Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.332 34.419 1503.2678 22:45:07.95M 2015-10-04T21:43:08.558Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.331 34.418 1503.2667 22:45:08.16M 2015-10-04T21:43:08.764Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.330 34.417 1503.2648 22:45:08.36M 2015-10-04T21:43:08.963Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.329 34.416 1503.2639 22:45:08.56M 2015-10-04T21:43:09.164Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.329 34.416 1503.2633 22:45:08.76M 2015-10-04T21:43:09.368Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.332 34.419 1503.2670 22:45:08.96M 2015-10-04T21:43:09.573Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.333 34.420 1503.2681 22:45:09.18M 2015-10-04T21:43:09.801Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.334 34.421 1503.2690 22:45:09.38M 2015-10-04T21:43:09.983Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.335 34.421 1503.2705 22:45:09.58M 2015-10-04T21:43:10.183Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.333 34.419 1503.2683 22:45:09.78M 2015-10-04T21:43:10.383Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.333 34.419 1503.2688 22:45:10.00M 2015-10-04T21:43:10.588Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.332 34.418 1503.2683 22:45:10.19M 2015-10-04T21:43:10.793Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.335 34.421 1503.2723 22:45:10.39M 2015-10-04T21:43:10.993Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.335 34.422 1503.2716 22:45:10.60M 2015-10-04T21:43:11.198Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.336 34.422 1503.2716 22:45:10.79M 2015-10-04T21:43:11.404Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.336 34.423 1503.2728 22:45:11.01M 2015-10-04T21:43:11.618Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.337 34.423 1503.2733 22:45:11.21M 2015-10-04T21:43:11.808Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.338 34.424 1503.2744 22:45:11.43M 2015-10-04T21:43:12.003Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.338 34.424 1503.2744 22:45:11.61M 2015-10-04T21:43:12.213Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.425 1503.2756 22:45:11.80M 2015-10-04T21:43:12.441Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.339 34.425 1503.2753 22:45:12.03M 2015-10-04T21:43:12.618Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.339 34.426 1503.2754 22:45:12.22M 2015-10-04T21:43:12.818Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.339 34.426 1503.2748 22:45:12.42M 2015-10-04T21:43:13.028Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.338 34.425 1503.2745 22:45:12.62M 2015-10-04T21:43:13.228Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.338 34.424 1503.2753 22:45:12.82M 2015-10-04T21:43:13.441Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.337 34.423 1503.2755 22:45:13.04M 2015-10-04T21:43:13.633Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.337 34.423 1503.2751 22:45:13.24M 2015-10-04T21:43:13.841Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.422 1503.2738 22:45:13.44M 2015-10-04T21:43:14.038Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.422 1503.2740 22:45:13.64M 2015-10-04T21:43:14.238Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.422 1503.2743 22:45:13.84M 2015-10-04T21:43:14.445Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.422 1503.2750 22:45:14.05M 2015-10-04T21:43:14.648Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.329 34.415 1503.2670 22:45:14.25M 2015-10-04T21:43:14.853Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.329 34.415 1503.2667 22:45:14.45M 2015-10-04T21:43:15.058Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.330 34.416 1503.2665 22:45:14.65M 2015-10-04T21:43:15.258Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.330 34.417 1503.2661 22:45:14.85M 2015-10-04T21:43:15.463Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.332 34.418 1503.2681 22:45:15.07M 2015-10-04T21:43:15.663Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.333 34.419 1503.2706 22:45:15.27M 2015-10-04T21:43:15.868Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.334 34.420 1503.2712 22:45:15.47M 2015-10-04T21:43:16.088Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.335 34.421 1503.2717 22:45:15.67M 2015-10-04T21:43:16.273Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.335 34.421 1503.2714 22:45:15.88M 2015-10-04T21:43:16.478Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.335 34.422 1503.2711 22:45:16.08M 2015-10-04T21:43:16.678Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.328 34.415 1503.2634 22:45:16.28M 2015-10-04T21:43:16.883Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.327 34.414 1503.2621 22:45:16.48M 2015-10-04T21:43:17.084Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.327 34.414 1503.2611 22:45:16.68M 2015-10-04T21:43:17.288Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.326 34.414 1503.2601 22:45:16.88M 2015-10-04T21:43:17.493Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.326 34.414 1503.2594 22:45:17.10M 2015-10-04T21:43:17.693Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.326 34.414 1503.2584 22:45:17.30M 2015-10-04T21:43:17.893Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.325 34.414 1503.2572 22:45:17.50M 2015-10-04T21:43:18.103Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.324 34.413 1503.2556 22:45:17.69M 2015-10-04T21:43:18.303Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.324 34.413 1503.2544 22:45:17.90M 2015-10-04T21:43:18.508Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.324 34.413 1503.2543 22:45:18.12M 2015-10-04T21:43:18.708Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.325 34.414 1503.2544 22:45:18.31M 2015-10-04T21:43:18.914Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.326 34.415 1503.2554 22:45:18.51M 2015-10-04T21:43:19.118Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.327 34.416 1503.2565 22:45:18.71M 2015-10-04T21:43:19.318Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.328 34.417 1503.2572 22:45:18.91M 2015-10-04T21:43:19.523Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.329 34.418 1503.2578 22:45:19.13M 2015-10-04T21:43:19.724Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.327 34.417 1503.2560 22:45:19.33M 2015-10-04T21:43:19.928Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.328 34.417 1503.2561 22:45:19.53M 2015-10-04T21:43:20.129Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.328 34.417 1503.2571 22:45:19.73M 2015-10-04T21:43:20.333Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.329 34.418 1503.2576 22:45:19.93M 2015-10-04T21:43:20.554Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.325 34.414 1503.2534 22:45:20.15M 2015-10-04T21:43:20.738Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.344 34.432 1503.2750 22:45:20.36M 2015-10-04T21:43:20.960Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.349 34.437 1503.2814 22:45:20.54M 2015-10-04T21:43:21.148Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.348 34.436 1503.2805 22:45:20.74M 2015-10-04T21:43:21.348Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.348 34.435 1503.2810 22:45:20.94M 2015-10-04T21:43:21.548Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.347 34.434 1503.2813 22:45:21.16M 2015-10-04T21:43:21.754Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.346 34.432 1503.2800 22:45:21.36M 2015-10-04T21:43:21.958Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.344 34.431 1503.2794 22:45:21.56M 2015-10-04T21:43:22.158Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.344 34.430 1503.2792 22:45:21.76M 2015-10-04T21:43:22.401Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.344 34.430 1503.2794 22:45:21.95M 2015-10-04T21:43:22.601Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.429 1503.2799 22:45:22.18M 2015-10-04T21:43:22.769Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.344 34.429 1503.2806 22:45:22.37M 2015-10-04T21:43:22.974Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.344 34.430 1503.2823 22:45:22.57M 2015-10-04T21:43:23.174Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.345 34.430 1503.2811 22:45:22.77M 2015-10-04T21:43:23.379Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.346 34.431 1503.2827 22:45:22.97M 2015-10-04T21:43:23.579Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.344 34.429 1503.2811 22:45:23.19M 2015-10-04T21:43:23.789Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.335 34.421 1503.2712 22:45:23.39M 2015-10-04T21:43:23.989Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.334 34.420 1503.2705 22:45:23.59M 2015-10-04T21:43:24.189Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.333 34.419 1503.2697 22:45:23.79M 2015-10-04T21:43:24.394Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.332 34.418 1503.2687 22:45:24.00M 2015-10-04T21:43:24.599Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.331 34.418 1503.2683 22:45:24.21M 2015-10-04T21:43:24.841Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.331 34.417 1503.2679 22:45:24.40M 2015-10-04T21:43:25.019Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.329 34.416 1503.2657 22:45:24.60M 2015-10-04T21:43:25.204Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.329 34.416 1503.2648 22:45:24.82M 2015-10-04T21:43:25.409Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.329 34.416 1503.2640 22:45:25.02M 2015-10-04T21:43:25.614Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.329 34.416 1503.2637 22:45:25.22M 2015-10-04T21:43:25.814Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.329 34.416 1503.2633 22:45:25.42M 2015-10-04T21:43:26.019Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.328 34.416 1503.2627 22:45:25.62M 2015-10-04T21:43:26.219Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.328 34.416 1503.2626 22:45:25.82M 2015-10-04T21:43:26.429Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.328 34.415 1503.2625 22:45:26.03M 2015-10-04T21:43:26.629Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.317 34.405 1503.2501 22:45:26.24M 2015-10-04T21:43:26.834Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.315 34.403 1503.2485 22:45:26.43M 2015-10-04T21:43:27.034Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.295 34.384 1503.2272 22:45:26.63M 2015-10-04T21:43:27.239Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.316 34.404 1503.2507 22:45:26.83M 2015-10-04T21:43:27.439Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.324 34.411 1503.2604 22:45:27.05M 2015-10-04T21:43:27.644Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.326 34.413 1503.2614 22:45:27.25M 2015-10-04T21:43:27.844Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.328 34.415 1503.2644 22:45:27.45M 2015-10-04T21:43:28.049Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.332 34.418 1503.2683 22:45:27.65M 2015-10-04T21:43:28.254Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.334 34.420 1503.2706 22:45:27.84M 2015-10-04T21:43:28.459Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.337 34.423 1503.2751 22:45:28.07M 2015-10-04T21:43:28.654Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.329 34.416 1503.2661 22:45:28.27M 2015-10-04T21:43:28.859Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.329 34.415 1503.2655 22:45:28.46M 2015-10-04T21:43:29.064Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.329 34.415 1503.2660 22:45:28.66M 2015-10-04T21:43:29.269Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.329 34.415 1503.2661 22:45:28.86M 2015-10-04T21:43:29.489Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.329 34.415 1503.2667 22:45:29.08M 2015-10-04T21:43:29.674Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.330 34.415 1503.2676 22:45:29.29M 2015-10-04T21:43:29.879Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.331 34.417 1503.2682 22:45:29.48M 2015-10-04T21:43:30.079Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.332 34.418 1503.2699 22:45:29.68M 2015-10-04T21:43:30.284Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.343 34.429 1503.2817 22:45:29.88M 2015-10-04T21:43:30.484Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.345 34.430 1503.2839 22:45:30.10M 2015-10-04T21:43:30.689Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.346 34.431 1503.2850 22:45:30.29M 2015-10-04T21:43:30.889Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.343 34.428 1503.2811 22:45:30.49M 2015-10-04T21:43:31.094Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.343 34.429 1503.2811 22:45:30.69M 2015-10-04T21:43:31.299Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.343 34.429 1503.2804 22:45:30.89M 2015-10-04T21:43:31.504Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.344 34.429 1503.2804 22:45:31.11M 2015-10-04T21:43:31.704Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.338 34.424 1503.2745 22:45:31.31M 2015-10-04T21:43:31.904Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.338 34.423 1503.2748 22:45:31.51M 2015-10-04T21:43:32.109Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.329 34.416 1503.2661 22:45:31.70M 2015-10-04T21:43:32.314Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.329 34.416 1503.2656 22:45:31.90M 2015-10-04T21:43:32.514Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.329 34.415 1503.2646 22:45:32.12M 2015-10-04T21:43:32.719Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.330 34.417 1503.2667 22:45:32.32M 2015-10-04T21:43:32.919Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.331 34.417 1503.2678 22:45:32.52M 2015-10-04T21:43:33.124Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.332 34.418 1503.2679 22:45:32.72M 2015-10-04T21:43:33.374Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.342 34.427 1503.2786 22:45:32.92M 2015-10-04T21:43:33.534Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.429 1503.2798 22:45:33.19M 2015-10-04T21:43:33.734Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.342 34.428 1503.2782 22:45:33.34M 2015-10-04T21:43:33.954Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.343 34.429 1503.2789 22:45:33.54M 2015-10-04T21:43:34.139Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.344 34.429 1503.2806 22:45:33.75M 2015-10-04T21:43:34.344Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.345 34.430 1503.2823 22:45:33.93M 2015-10-04T21:43:34.544Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.345 34.431 1503.2833 22:45:34.16M 2015-10-04T21:43:34.749Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.346 34.432 1503.2836 22:45:34.35M 2015-10-04T21:43:34.954Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.346 34.432 1503.2825 22:45:34.55M 2015-10-04T21:43:35.154Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.346 34.432 1503.2822 22:45:34.75M 2015-10-04T21:43:35.354Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.335 34.422 1503.2692 22:45:34.95M 2015-10-04T21:43:35.559Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.334 34.421 1503.2677 22:45:35.17M 2015-10-04T21:43:35.764Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.332 34.419 1503.2660 22:45:35.37M 2015-10-04T21:43:36.000Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.330 34.418 1503.2642 22:45:35.57M 2015-10-04T21:43:36.169Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.329 34.417 1503.2639 22:45:35.77M 2015-10-04T21:43:36.374Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.328 34.416 1503.2629 22:45:35.97M 2015-10-04T21:43:36.574Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.328 34.416 1503.2635 22:45:36.18M 2015-10-04T21:43:36.779Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.329 34.416 1503.2631 22:45:36.38M 2015-10-04T21:43:36.984Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.340 34.427 1503.2762 22:45:36.58M 2015-10-04T21:43:37.184Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.341 34.429 1503.2723 22:45:36.78M 2015-10-04T21:43:37.384Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.342 34.430 1503.2729 22:45:37.00M 2015-10-04T21:43:37.589Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.343 34.431 1503.2733 22:45:37.20M 2015-10-04T21:43:37.789Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.343 34.432 1503.2727 22:45:37.40M 2015-10-04T21:43:37.994Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.343 34.432 1503.2734 22:45:37.59M 2015-10-04T21:43:38.199Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.344 34.432 1503.2740 22:45:37.79M 2015-10-04T21:43:38.464Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.344 34.432 1503.2753 22:45:38.01M 2015-10-04T21:43:38.604Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.344 34.432 1503.2762 22:45:38.28M 2015-10-04T21:43:38.809Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.344 34.431 1503.2765 22:45:38.41M 2015-10-04T21:43:39.014Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.348 34.434 1503.2819 22:45:38.61M 2015-10-04T21:43:39.219Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.346 34.433 1503.2816 22:45:38.81M 2015-10-04T21:43:39.419Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.334 34.421 1503.2684 22:45:39.03M 2015-10-04T21:43:39.619Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.333 34.420 1503.2679 22:45:39.23M 2015-10-04T21:43:39.824Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.337 34.423 1503.2726 22:45:39.43M 2015-10-04T21:43:40.024Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.338 34.424 1503.2748 22:45:39.63M 2015-10-04T21:43:40.229Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.338 34.424 1503.2758 22:45:39.82M 2015-10-04T21:43:40.434Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.424 1503.2770 22:45:40.04M 2015-10-04T21:43:40.639Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.338 34.423 1503.2775 22:45:40.24M 2015-10-04T21:43:40.839Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2792 22:45:40.44M 2015-10-04T21:43:41.039Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2792 22:45:40.64M 2015-10-04T21:43:41.244Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.425 1503.2797 22:45:40.84M 2015-10-04T21:43:41.449Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.341 34.426 1503.2802 22:45:41.06M 2015-10-04T21:43:41.649Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.342 34.427 1503.2806 22:45:41.26M 2015-10-04T21:43:41.854Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.342 34.427 1503.2806 22:45:41.46M 2015-10-04T21:43:42.059Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.342 34.429 1503.2744 22:45:41.66M 2015-10-04T21:43:42.259Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.341 34.429 1503.2736 22:45:41.85M 2015-10-04T21:43:42.464Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.343 34.430 1503.2764 22:45:42.07M 2015-10-04T21:43:42.669Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.343 34.430 1503.2766 22:45:42.27M 2015-10-04T21:43:42.885Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.343 34.430 1503.2762 22:45:42.47M 2015-10-04T21:43:43.075Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.342 34.430 1503.2760 22:45:42.69M 2015-10-04T21:43:43.275Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.342 34.430 1503.2759 22:45:42.87M 2015-10-04T21:43:43.479Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.342 34.430 1503.2750 22:45:43.09M 2015-10-04T21:43:43.685Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.343 34.430 1503.2755 22:45:43.29M 2015-10-04T21:43:43.885Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.343 34.429 1503.2789 22:45:43.49M 2015-10-04T21:43:44.089Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.343 34.429 1503.2777 22:45:43.68M 2015-10-04T21:43:44.289Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.343 34.429 1503.2777 22:45:43.89M 2015-10-04T21:43:44.521Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.343 34.429 1503.2766 22:45:44.10M 2015-10-04T21:43:44.695Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.336 34.423 1503.2695 22:45:44.30M 2015-10-04T21:43:44.899Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.336 34.423 1503.2697 22:45:44.50M 2015-10-04T21:43:45.104Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.335 34.423 1503.2694 22:45:44.70M 2015-10-04T21:43:45.304Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.335 34.422 1503.2697 22:45:44.90M 2015-10-04T21:43:45.509Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.335 34.422 1503.2703 22:45:45.12M 2015-10-04T21:43:45.709Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.336 34.422 1503.2712 22:45:45.32M 2015-10-04T21:43:45.921Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.335 34.421 1503.2716 22:45:45.52M 2015-10-04T21:43:46.120Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.335 34.421 1503.2716 22:45:45.72M 2015-10-04T21:43:46.320Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.339 34.425 1503.2769 22:45:45.91M 2015-10-04T21:43:46.525Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.340 34.425 1503.2780 22:45:46.13M 2015-10-04T21:43:46.730Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.341 34.426 1503.2804 22:45:46.33M 2015-10-04T21:43:46.961Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.342 34.427 1503.2819 22:45:46.53M 2015-10-04T21:43:47.135Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.424 1503.2797 22:45:46.73M 2015-10-04T21:43:47.355Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.339 34.423 1503.2805 22:45:46.93M 2015-10-04T21:43:47.540Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.339 34.423 1503.2804 22:45:47.16M 2015-10-04T21:43:47.745Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.339 34.423 1503.2808 22:45:47.35M 2015-10-04T21:43:47.945Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.339 34.423 1503.2800 22:45:47.55M 2015-10-04T21:43:48.145Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.339 34.424 1503.2804 22:45:47.74M 2015-10-04T21:43:48.350Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.339 34.424 1503.2794 22:45:47.94M 2015-10-04T21:43:48.555Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.339 34.424 1503.2795 22:45:48.16M 2015-10-04T21:43:48.761Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.425 1503.2791 22:45:48.36M 2015-10-04T21:43:48.966Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.426 1503.2786 22:45:48.56M 2015-10-04T21:43:49.165Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.341 34.426 1503.2797 22:45:48.76M 2015-10-04T21:43:49.365Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.342 34.427 1503.2800 22:45:48.96M 2015-10-04T21:43:49.575Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.428 1503.2800 22:45:49.18M 2015-10-04T21:43:49.775Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.343 34.429 1503.2797 22:45:49.38M 2015-10-04T21:43:49.975Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.344 34.429 1503.2808 22:45:49.58M 2015-10-04T21:43:50.180Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.344 34.429 1503.2806 22:45:49.78M 2015-10-04T21:43:50.385Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.428 1503.2791 22:45:49.97M 2015-10-04T21:43:50.585Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.342 34.428 1503.2783 22:45:50.19M 2015-10-04T21:43:50.790Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.341 34.427 1503.2780 22:45:50.39M 2015-10-04T21:43:50.990Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.341 34.427 1503.2770 22:45:50.59M 2015-10-04T21:43:51.195Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.339 34.425 1503.2761 22:45:50.79M 2015-10-04T21:43:51.395Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.339 34.425 1503.2755 22:45:51.01M 2015-10-04T21:43:51.600Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.338 34.424 1503.2745 22:45:51.21M 2015-10-04T21:43:51.820Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.337 34.424 1503.2733 22:45:51.41M 2015-10-04T21:43:52.010Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.338 34.424 1503.2733 22:45:51.62M 2015-10-04T21:43:52.210Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.338 34.424 1503.2744 22:45:51.81M 2015-10-04T21:43:52.410Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.338 34.425 1503.2742 22:45:52.02M 2015-10-04T21:43:52.615Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.338 34.425 1503.2745 22:45:52.22M 2015-10-04T21:43:52.820Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.425 1503.2743 22:45:52.42M 2015-10-04T21:43:53.025Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.339 34.425 1503.2736 22:45:52.62M 2015-10-04T21:43:53.225Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.339 34.425 1503.2745 22:45:52.82M 2015-10-04T21:43:53.430Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.340 34.426 1503.2761 22:45:53.04M 2015-10-04T21:43:53.630Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.341 34.427 1503.2764 22:45:53.24M 2015-10-04T21:43:53.835Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.342 34.428 1503.2773 22:45:53.44M 2015-10-04T21:43:54.035Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.342 34.429 1503.2783 22:45:53.64M 2015-10-04T21:43:54.240Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.342 34.429 1503.2787 22:45:53.84M 2015-10-04T21:43:54.445Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.343 34.429 1503.2788 22:45:54.05M 2015-10-04T21:43:54.645Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.343 34.429 1503.2794 22:45:54.25M 2015-10-04T21:43:54.850Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.343 34.429 1503.2800 22:45:54.45M 2015-10-04T21:43:55.081Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.343 34.429 1503.2791 22:45:54.65M 2015-10-04T21:43:55.250Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.429 1503.2791 22:45:54.85M 2015-10-04T21:43:55.455Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.342 34.428 1503.2793 22:45:55.06M 2015-10-04T21:43:55.660Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.342 34.428 1503.2800 22:45:55.27M 2015-10-04T21:43:55.865Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.342 34.428 1503.2804 22:45:55.47M 2015-10-04T21:43:56.065Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.343 34.428 1503.2804 22:45:55.67M 2015-10-04T21:43:56.285Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.429 1503.2809 22:45:55.86M 2015-10-04T21:43:56.470Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.429 1503.2806 22:45:56.10M 2015-10-04T21:43:56.675Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.343 34.429 1503.2809 22:45:56.28M 2015-10-04T21:43:56.875Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.428 1503.2815 22:45:56.48M 2015-10-04T21:43:57.085Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.343 34.428 1503.2819 22:45:56.68M 2015-10-04T21:43:57.285Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.344 34.429 1503.2820 22:45:56.88M 2015-10-04T21:43:57.485Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.429 1503.2817 22:45:57.10M 2015-10-04T21:43:57.690Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.343 34.429 1503.2816 22:45:57.30M 2015-10-04T21:43:57.895Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.344 34.429 1503.2815 22:45:57.50M 2015-10-04T21:43:58.095Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.344 34.429 1503.2822 22:45:57.70M 2015-10-04T21:43:58.300Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.343 34.429 1503.2805 22:45:57.89M 2015-10-04T21:43:58.505Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.343 34.429 1503.2800 22:45:58.11M 2015-10-04T21:43:58.705Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.342 34.429 1503.2789 22:45:58.31M 2015-10-04T21:43:58.921Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.342 34.428 1503.2782 22:45:58.51M 2015-10-04T21:43:59.110Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.342 34.428 1503.2778 22:45:58.71M 2015-10-04T21:43:59.315Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.341 34.427 1503.2773 22:45:58.91M 2015-10-04T21:43:59.520Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.341 34.427 1503.2780 22:45:59.13M 2015-10-04T21:43:59.720Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.342 34.428 1503.2792 22:45:59.33M 2015-10-04T21:43:59.926Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.343 34.429 1503.2797 22:45:59.53M 2015-10-04T21:44:00.130Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.343 34.429 1503.2795 22:45:59.72M 2015-10-04T21:44:00.330Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.344 34.430 1503.2803 22:45:59.93M 2015-10-04T21:44:00.530Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.344 34.430 1503.2806 22:46:00.14M 2015-10-04T21:44:00.755Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.344 34.430 1503.2813 22:46:00.34M 2015-10-04T21:44:00.940Z|I-OCEAN7-304-XXXX| 27.58 14.010 41.344 34.430 1503.2816 22:46:00.56M 2015-10-04T21:44:01.145Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.344 34.430 1503.2808 22:46:00.74M 2015-10-04T21:44:01.345Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.344 34.430 1503.2802 22:46:00.94M 2015-10-04T21:44:01.550Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.343 34.429 1503.2794 22:46:01.16M 2015-10-04T21:44:01.750Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.343 34.429 1503.2791 22:46:01.36M 2015-10-04T21:44:01.961Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.343 34.429 1503.2784 22:46:01.56M 2015-10-04T21:44:02.160Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.343 34.429 1503.2784 22:46:01.75M 2015-10-04T21:44:02.360Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.343 34.429 1503.2784 22:46:01.95M 2015-10-04T21:44:02.565Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.343 34.429 1503.2780 22:46:02.17M 2015-10-04T21:44:02.771Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.342 34.429 1503.2776 22:46:02.37M 2015-10-04T21:44:02.970Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.342 34.428 1503.2778 22:46:02.57M 2015-10-04T21:44:03.170Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.342 34.428 1503.2778 22:46:02.77M 2015-10-04T21:44:03.401Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.341 34.427 1503.2778 22:46:02.97M 2015-10-04T21:44:03.580Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.341 34.427 1503.2782 22:46:03.19M 2015-10-04T21:44:03.800Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.341 34.426 1503.2778 22:46:03.39M 2015-10-04T21:44:03.985Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.341 34.426 1503.2783 22:46:03.59M 2015-10-04T21:44:04.190Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.426 1503.2784 22:46:03.79M 2015-10-04T21:44:04.390Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.426 1503.2792 22:46:04.00M 2015-10-04T21:44:04.595Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2794 22:46:04.20M 2015-10-04T21:44:04.795Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.340 34.424 1503.2800 22:46:04.40M 2015-10-04T21:44:05.000Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.339 34.423 1503.2803 22:46:04.60M 2015-10-04T21:44:05.220Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.423 1503.2808 22:46:04.80M 2015-10-04T21:44:05.405Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.339 34.423 1503.2809 22:46:05.03M 2015-10-04T21:44:05.641Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2805 22:46:05.22M 2015-10-04T21:44:05.841Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.422 1503.2806 22:46:05.42M 2015-10-04T21:44:06.015Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2803 22:46:05.61M 2015-10-04T21:44:06.241Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.339 34.423 1503.2808 22:46:05.81M 2015-10-04T21:44:06.425Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.339 34.423 1503.2805 22:46:06.03M 2015-10-04T21:44:06.625Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.339 34.423 1503.2806 22:46:06.23M 2015-10-04T21:44:06.830Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2799 22:46:06.43M 2015-10-04T21:44:07.030Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.345 34.428 1503.2881 22:46:06.63M 2015-10-04T21:44:07.235Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.345 34.428 1503.2877 22:46:06.83M 2015-10-04T21:44:07.440Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.345 34.428 1503.2870 22:46:07.05M 2015-10-04T21:44:07.640Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.345 34.428 1503.2870 22:46:07.25M 2015-10-04T21:44:07.840Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.345 34.429 1503.2860 22:46:07.45M 2015-10-04T21:44:08.046Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.346 34.430 1503.2861 22:46:07.65M 2015-10-04T21:44:08.251Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.346 34.431 1503.2877 22:46:07.84M 2015-10-04T21:44:08.480Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.347 34.431 1503.2885 22:46:08.06M 2015-10-04T21:44:08.656Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.347 34.432 1503.2881 22:46:08.26M 2015-10-04T21:44:08.856Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.426 1503.2808 22:46:08.46M 2015-10-04T21:44:09.061Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.426 1503.2814 22:46:08.66M 2015-10-04T21:44:09.265Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.342 34.426 1503.2825 22:46:08.86M 2015-10-04T21:44:09.465Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.342 34.426 1503.2820 22:46:09.08M 2015-10-04T21:44:09.686Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.341 34.426 1503.2808 22:46:09.28M 2015-10-04T21:44:09.871Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.340 34.425 1503.2798 22:46:09.49M 2015-10-04T21:44:10.075Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.339 34.425 1503.2775 22:46:09.67M 2015-10-04T21:44:10.281Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.339 34.424 1503.2766 22:46:09.87M 2015-10-04T21:44:10.481Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.339 34.425 1503.2766 22:46:10.09M 2015-10-04T21:44:10.681Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.339 34.425 1503.2756 22:46:10.29M 2015-10-04T21:44:10.886Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.339 34.425 1503.2758 22:46:10.49M 2015-10-04T21:44:11.091Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.340 34.426 1503.2761 22:46:10.69M 2015-10-04T21:44:11.291Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.340 34.426 1503.2761 22:46:10.89M 2015-10-04T21:44:11.496Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.340 34.427 1503.2751 22:46:11.11M 2015-10-04T21:44:11.696Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.340 34.427 1503.2748 22:46:11.31M 2015-10-04T21:44:11.901Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.340 34.426 1503.2743 22:46:11.50M 2015-10-04T21:44:12.106Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.342 34.428 1503.2765 22:46:11.70M 2015-10-04T21:44:12.306Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.342 34.429 1503.2770 22:46:11.90M 2015-10-04T21:44:12.511Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.342 34.429 1503.2772 22:46:12.12M 2015-10-04T21:44:12.716Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.342 34.428 1503.2770 22:46:12.32M 2015-10-04T21:44:12.916Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.336 34.423 1503.2715 22:46:12.52M 2015-10-04T21:44:13.121Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.335 34.422 1503.2705 22:46:12.72M 2015-10-04T21:44:13.326Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.335 34.422 1503.2694 22:46:12.92M 2015-10-04T21:44:13.561Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.334 34.421 1503.2683 22:46:13.14M 2015-10-04T21:44:13.731Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.333 34.420 1503.2678 22:46:13.34M 2015-10-04T21:44:13.936Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.332 34.419 1503.2675 22:46:13.54M 2015-10-04T21:44:14.156Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.332 34.418 1503.2671 22:46:13.74M 2015-10-04T21:44:14.341Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.331 34.418 1503.2673 22:46:13.95M 2015-10-04T21:44:14.541Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.332 34.419 1503.2688 22:46:14.15M 2015-10-04T21:44:14.746Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.333 34.420 1503.2689 22:46:14.35M 2015-10-04T21:44:14.951Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.334 34.421 1503.2700 22:46:14.55M 2015-10-04T21:44:15.151Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.335 34.422 1503.2711 22:46:14.75M 2015-10-04T21:44:15.356Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.337 34.423 1503.2722 22:46:14.95M 2015-10-04T21:44:15.556Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.338 34.425 1503.2723 22:46:15.17M 2015-10-04T21:44:15.761Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.339 34.426 1503.2737 22:46:15.37M 2015-10-04T21:44:15.966Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.339 34.427 1503.2726 22:46:15.57M 2015-10-04T21:44:16.166Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.339 34.426 1503.2725 22:46:15.76M 2015-10-04T21:44:16.371Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.330 34.418 1503.2625 22:46:15.97M 2015-10-04T21:44:16.571Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.334 34.421 1503.2672 22:46:16.18M 2015-10-04T21:44:16.776Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.336 34.423 1503.2687 22:46:16.38M 2015-10-04T21:44:16.981Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.337 34.424 1503.2697 22:46:16.58M 2015-10-04T21:44:17.181Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.337 34.425 1503.2705 22:46:16.78M 2015-10-04T21:44:17.386Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.338 34.425 1503.2704 22:46:17.00M 2015-10-04T21:44:17.591Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.338 34.425 1503.2701 22:46:17.20M 2015-10-04T21:44:17.791Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.338 34.425 1503.2706 22:46:17.40M 2015-10-04T21:44:17.996Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.338 34.426 1503.2712 22:46:17.59M 2015-10-04T21:44:18.196Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.339 34.426 1503.2720 22:46:17.79M 2015-10-04T21:44:18.404Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.332 34.420 1503.2654 22:46:18.01M 2015-10-04T21:44:18.616Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.331 34.418 1503.2645 22:46:18.21M 2015-10-04T21:44:18.806Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.331 34.418 1503.2653 22:46:18.43M 2015-10-04T21:44:19.011Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.331 34.418 1503.2665 22:46:18.61M 2015-10-04T21:44:19.211Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.332 34.419 1503.2662 22:46:18.81M 2015-10-04T21:44:19.416Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.332 34.419 1503.2670 22:46:19.03M 2015-10-04T21:44:19.616Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.333 34.420 1503.2683 22:46:19.23M 2015-10-04T21:44:19.841Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.333 34.420 1503.2682 22:46:19.43M 2015-10-04T21:44:20.021Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.334 34.421 1503.2688 22:46:19.62M 2015-10-04T21:44:20.240Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.334 34.421 1503.2693 22:46:19.82M 2015-10-04T21:44:20.426Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.335 34.422 1503.2705 22:46:20.04M 2015-10-04T21:44:20.631Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.336 34.423 1503.2717 22:46:20.24M 2015-10-04T21:44:20.836Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.337 34.424 1503.2732 22:46:20.44M 2015-10-04T21:44:21.041Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.339 34.425 1503.2755 22:46:20.64M 2015-10-04T21:44:21.241Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.340 34.426 1503.2772 22:46:20.84M 2015-10-04T21:44:21.446Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.341 34.427 1503.2780 22:46:21.06M 2015-10-04T21:44:21.651Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.342 34.428 1503.2792 22:46:21.26M 2015-10-04T21:44:21.851Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.342 34.428 1503.2782 22:46:21.46M 2015-10-04T21:44:22.051Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.342 34.428 1503.2784 22:46:21.65M 2015-10-04T21:44:22.256Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.343 34.429 1503.2793 22:46:21.85M 2015-10-04T21:44:22.461Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.343 34.429 1503.2792 22:46:22.07M 2015-10-04T21:44:22.666Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.343 34.429 1503.2781 22:46:22.27M 2015-10-04T21:44:22.861Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.343 34.430 1503.2777 22:46:22.47M 2015-10-04T21:44:23.086Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.343 34.430 1503.2781 22:46:22.67M 2015-10-04T21:44:23.276Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.344 34.431 1503.2795 22:46:22.88M 2015-10-04T21:44:23.476Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.342 34.429 1503.2766 22:46:23.09M 2015-10-04T21:44:23.676Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.343 34.429 1503.2780 22:46:23.29M 2015-10-04T21:44:23.881Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.343 34.430 1503.2778 22:46:23.48M 2015-10-04T21:44:24.086Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.343 34.430 1503.2773 22:46:23.68M 2015-10-04T21:44:24.286Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.344 34.431 1503.2781 22:46:23.88M 2015-10-04T21:44:24.491Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.344 34.431 1503.2781 22:46:24.10M 2015-10-04T21:44:24.691Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.345 34.432 1503.2788 22:46:24.30M 2015-10-04T21:44:24.896Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.345 34.432 1503.2782 22:46:24.50M 2015-10-04T21:44:25.101Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.345 34.432 1503.2781 22:46:24.70M 2015-10-04T21:44:25.301Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.345 34.432 1503.2788 22:46:24.90M 2015-10-04T21:44:25.506Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.346 34.432 1503.2800 22:46:25.12M 2015-10-04T21:44:25.706Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.346 34.432 1503.2805 22:46:25.31M 2015-10-04T21:44:25.911Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.345 34.431 1503.2810 22:46:25.51M 2015-10-04T21:44:26.116Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.343 34.429 1503.2787 22:46:25.71M 2015-10-04T21:44:26.316Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.342 34.428 1503.2775 22:46:25.91M 2015-10-04T21:44:26.521Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.341 34.427 1503.2775 22:46:26.13M 2015-10-04T21:44:26.726Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.340 34.427 1503.2771 22:46:26.33M 2015-10-04T21:44:26.926Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.340 34.426 1503.2764 22:46:26.53M 2015-10-04T21:44:27.161Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.340 34.426 1503.2758 22:46:26.73M 2015-10-04T21:44:27.331Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.341 34.428 1503.2771 22:46:26.93M 2015-10-04T21:44:27.551Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.342 34.429 1503.2781 22:46:27.15M 2015-10-04T21:44:27.760Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.343 34.429 1503.2792 22:46:27.36M 2015-10-04T21:44:27.941Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.344 34.430 1503.2810 22:46:27.55M 2015-10-04T21:44:28.146Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.345 34.431 1503.2813 22:46:27.74M 2015-10-04T21:44:28.346Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.345 34.431 1503.2819 22:46:27.94M 2015-10-04T21:44:28.551Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.346 34.431 1503.2836 22:46:28.16M 2015-10-04T21:44:28.752Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.346 34.431 1503.2841 22:46:28.36M 2015-10-04T21:44:28.956Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.346 34.431 1503.2839 22:46:28.56M 2015-10-04T21:44:29.156Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.345 34.431 1503.2838 22:46:28.76M 2015-10-04T21:44:29.356Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.346 34.431 1503.2837 22:46:28.96M 2015-10-04T21:44:29.566Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.346 34.431 1503.2842 22:46:29.17M 2015-10-04T21:44:29.766Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.346 34.432 1503.2844 22:46:29.38M 2015-10-04T21:44:29.971Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.346 34.431 1503.2844 22:46:29.57M 2015-10-04T21:44:30.176Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.346 34.431 1503.2847 22:46:29.77M 2015-10-04T21:44:30.401Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.345 34.430 1503.2843 22:46:29.97M 2015-10-04T21:44:30.582Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.345 34.429 1503.2836 22:46:30.19M 2015-10-04T21:44:30.786Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.344 34.429 1503.2830 22:46:30.39M 2015-10-04T21:44:30.987Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.343 34.428 1503.2820 22:46:30.59M 2015-10-04T21:44:31.191Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.428 1503.2814 22:46:30.79M 2015-10-04T21:44:31.401Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.343 34.428 1503.2804 22:46:31.01M 2015-10-04T21:44:31.596Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.336 34.422 1503.2725 22:46:31.21M 2015-10-04T21:44:31.802Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.339 34.425 1503.2755 22:46:31.40M 2015-10-04T21:44:32.022Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.340 34.426 1503.2764 22:46:31.61M 2015-10-04T21:44:32.207Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.341 34.427 1503.2764 22:46:31.82M 2015-10-04T21:44:32.407Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.342 34.429 1503.2775 22:46:32.02M 2015-10-04T21:44:32.612Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.343 34.430 1503.2780 22:46:32.22M 2015-10-04T21:44:32.817Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.344 34.430 1503.2791 22:46:32.42M 2015-10-04T21:44:33.017Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.344 34.431 1503.2794 22:46:32.62M 2015-10-04T21:44:33.241Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.345 34.431 1503.2798 22:46:32.82M 2015-10-04T21:44:33.422Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.345 34.432 1503.2804 22:46:33.03M 2015-10-04T21:44:33.627Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.346 34.432 1503.2806 22:46:33.23M 2015-10-04T21:44:33.832Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.347 34.433 1503.2810 22:46:33.43M 2015-10-04T21:44:34.032Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.346 34.433 1503.2805 22:46:33.63M 2015-10-04T21:44:34.232Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.346 34.433 1503.2797 22:46:33.83M 2015-10-04T21:44:34.440Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.345 34.432 1503.2793 22:46:34.05M 2015-10-04T21:44:34.642Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.344 34.431 1503.2787 22:46:34.25M 2015-10-04T21:44:34.847Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.343 34.430 1503.2784 22:46:34.45M 2015-10-04T21:44:35.047Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.343 34.430 1503.2777 22:46:34.65M 2015-10-04T21:44:35.252Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.342 34.429 1503.2778 22:46:34.85M 2015-10-04T21:44:35.457Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.341 34.427 1503.2771 22:46:35.07M 2015-10-04T21:44:35.657Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.341 34.427 1503.2769 22:46:35.27M 2015-10-04T21:44:35.862Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.341 34.427 1503.2773 22:46:35.46M 2015-10-04T21:44:36.062Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.342 34.428 1503.2772 22:46:35.66M 2015-10-04T21:44:36.267Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.343 34.429 1503.2788 22:46:35.86M 2015-10-04T21:44:36.487Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.344 34.430 1503.2800 22:46:36.08M 2015-10-04T21:44:36.672Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.345 34.431 1503.2815 22:46:36.30M 2015-10-04T21:44:36.877Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.346 34.431 1503.2833 22:46:36.48M 2015-10-04T21:44:37.081Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.347 34.432 1503.2854 22:46:36.68M 2015-10-04T21:44:37.321Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.347 34.432 1503.2859 22:46:36.88M 2015-10-04T21:44:37.487Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.347 34.432 1503.2855 22:46:37.10M 2015-10-04T21:44:37.687Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.347 34.432 1503.2847 22:46:37.30M 2015-10-04T21:44:37.887Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.347 34.432 1503.2838 22:46:37.49M 2015-10-04T21:44:38.092Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.347 34.432 1503.2844 22:46:37.69M 2015-10-04T21:44:38.297Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.347 34.432 1503.2841 22:46:37.89M 2015-10-04T21:44:38.497Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.347 34.433 1503.2833 22:46:38.11M 2015-10-04T21:44:38.702Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.347 34.433 1503.2826 22:46:38.31M 2015-10-04T21:44:38.907Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.346 34.433 1503.2815 22:46:38.51M 2015-10-04T21:44:39.107Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.346 34.432 1503.2809 22:46:38.71M 2015-10-04T21:44:39.312Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.345 34.432 1503.2787 22:46:38.91M 2015-10-04T21:44:39.517Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.344 34.431 1503.2778 22:46:39.13M 2015-10-04T21:44:39.717Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.344 34.431 1503.2767 22:46:39.33M 2015-10-04T21:44:39.917Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.343 34.430 1503.2749 22:46:39.52M 2015-10-04T21:44:40.124Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.344 34.431 1503.2760 22:46:39.72M 2015-10-04T21:44:40.327Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.337 34.425 1503.2687 22:46:39.92M 2015-10-04T21:44:40.527Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.336 34.424 1503.2682 22:46:40.14M 2015-10-04T21:44:40.761Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.336 34.423 1503.2681 22:46:40.34M 2015-10-04T21:44:40.952Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.335 34.423 1503.2676 22:46:40.54M 2015-10-04T21:44:41.137Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.335 34.422 1503.2670 22:46:40.75M 2015-10-04T21:44:41.360Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.335 34.422 1503.2672 22:46:40.93M 2015-10-04T21:44:41.547Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.334 34.422 1503.2672 22:46:41.16M 2015-10-04T21:44:41.747Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.338 34.425 1503.2729 22:46:41.35M 2015-10-04T21:44:41.952Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.339 34.425 1503.2737 22:46:41.55M 2015-10-04T21:44:42.157Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.340 34.426 1503.2754 22:46:41.75M 2015-10-04T21:44:42.357Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.340 34.426 1503.2753 22:46:41.95M 2015-10-04T21:44:42.557Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.340 34.426 1503.2755 22:46:42.17M 2015-10-04T21:44:42.801Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.340 34.426 1503.2756 22:46:42.37M 2015-10-04T21:44:42.967Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.340 34.426 1503.2761 22:46:42.57M 2015-10-04T21:44:43.167Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.340 34.427 1503.2758 22:46:42.77M 2015-10-04T21:44:43.372Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.340 34.426 1503.2754 22:46:42.97M 2015-10-04T21:44:43.577Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.339 34.426 1503.2754 22:46:43.18M 2015-10-04T21:44:43.777Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.338 34.425 1503.2739 22:46:43.39M 2015-10-04T21:44:43.977Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.338 34.425 1503.2728 22:46:43.58M 2015-10-04T21:44:44.182Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.338 34.424 1503.2723 22:46:43.78M 2015-10-04T21:44:44.387Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.342 34.429 1503.2771 22:46:44.00M 2015-10-04T21:44:44.587Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.342 34.429 1503.2769 22:46:44.20M 2015-10-04T21:44:44.792Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.337 34.424 1503.2703 22:46:44.40M 2015-10-04T21:44:44.997Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.337 34.424 1503.2708 22:46:44.60M 2015-10-04T21:44:45.197Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.338 34.425 1503.2716 22:46:44.80M 2015-10-04T21:44:45.422Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.337 34.424 1503.2717 22:46:45.02M 2015-10-04T21:44:45.603Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.342 34.429 1503.2772 22:46:45.23M 2015-10-04T21:44:45.807Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.343 34.429 1503.2780 22:46:45.41M 2015-10-04T21:44:46.012Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.342 34.429 1503.2770 22:46:45.61M 2015-10-04T21:44:46.212Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.342 34.428 1503.2772 22:46:45.81M 2015-10-04T21:44:46.417Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.342 34.428 1503.2769 22:46:46.03M 2015-10-04T21:44:46.617Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.342 34.429 1503.2756 22:46:46.23M 2015-10-04T21:44:46.827Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.341 34.428 1503.2751 22:46:46.43M 2015-10-04T21:44:47.041Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.341 34.428 1503.2753 22:46:46.63M 2015-10-04T21:44:47.227Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.340 34.427 1503.2743 22:46:46.83M 2015-10-04T21:44:47.432Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.341 34.428 1503.2760 22:46:47.05M 2015-10-04T21:44:47.632Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.342 34.428 1503.2769 22:46:47.24M 2015-10-04T21:44:47.837Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.338 34.425 1503.2734 22:46:47.44M 2015-10-04T21:44:48.044Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.337 34.424 1503.2720 22:46:47.64M 2015-10-04T21:44:48.243Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.335 34.422 1503.2697 22:46:47.84M 2015-10-04T21:44:48.447Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.335 34.422 1503.2692 22:46:48.06M 2015-10-04T21:44:48.652Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.333 34.421 1503.2676 22:46:48.26M 2015-10-04T21:44:48.852Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.335 34.423 1503.2694 22:46:48.46M 2015-10-04T21:44:49.057Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.336 34.423 1503.2695 22:46:48.66M 2015-10-04T21:44:49.257Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.336 34.423 1503.2699 22:46:48.86M 2015-10-04T21:44:49.462Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.330 34.418 1503.2627 22:46:49.07M 2015-10-04T21:44:49.667Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.329 34.417 1503.2616 22:46:49.27M 2015-10-04T21:44:49.887Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.328 34.416 1503.2605 22:46:49.47M 2015-10-04T21:44:50.080Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.327 34.415 1503.2593 22:46:49.69M 2015-10-04T21:44:50.281Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.326 34.414 1503.2590 22:46:49.87M 2015-10-04T21:44:50.477Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.325 34.413 1503.2571 22:46:50.09M 2015-10-04T21:44:50.677Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.327 34.415 1503.2601 22:46:50.29M 2015-10-04T21:44:50.884Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.327 34.415 1503.2603 22:46:50.49M 2015-10-04T21:44:51.087Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.327 34.415 1503.2606 22:46:50.69M 2015-10-04T21:44:51.287Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.327 34.415 1503.2606 22:46:50.89M 2015-10-04T21:44:51.492Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.328 34.415 1503.2616 22:46:51.11M 2015-10-04T21:44:51.697Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.328 34.415 1503.2623 22:46:51.30M 2015-10-04T21:44:51.921Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.329 34.416 1503.2633 22:46:51.50M 2015-10-04T21:44:52.102Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.330 34.417 1503.2649 22:46:51.70M 2015-10-04T21:44:52.321Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.331 34.417 1503.2666 22:46:51.90M 2015-10-04T21:44:52.507Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.331 34.417 1503.2681 22:46:52.12M 2015-10-04T21:44:52.721Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.331 34.417 1503.2693 22:46:52.32M 2015-10-04T21:44:52.913Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.331 34.417 1503.2692 22:46:52.52M 2015-10-04T21:44:53.118Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.332 34.418 1503.2698 22:46:52.72M 2015-10-04T21:44:53.318Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.333 34.419 1503.2703 22:46:52.92M 2015-10-04T21:44:53.523Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.333 34.419 1503.2695 22:46:53.13M 2015-10-04T21:44:53.727Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.333 34.419 1503.2693 22:46:53.33M 2015-10-04T21:44:53.933Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.332 34.419 1503.2678 22:46:53.53M 2015-10-04T21:44:54.133Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.331 34.418 1503.2677 22:46:53.73M 2015-10-04T21:44:54.353Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.332 34.418 1503.2682 22:46:53.93M 2015-10-04T21:44:54.537Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.332 34.418 1503.2683 22:46:54.17M 2015-10-04T21:44:54.742Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.331 34.418 1503.2673 22:46:54.35M 2015-10-04T21:44:54.948Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.331 34.417 1503.2677 22:46:54.55M 2015-10-04T21:44:55.147Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.331 34.417 1503.2668 22:46:54.75M 2015-10-04T21:44:55.347Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.330 34.417 1503.2667 22:46:54.95M 2015-10-04T21:44:55.553Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.330 34.417 1503.2654 22:46:55.16M 2015-10-04T21:44:55.757Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.329 34.416 1503.2643 22:46:55.36M 2015-10-04T21:44:55.966Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.327 34.414 1503.2617 22:46:55.57M 2015-10-04T21:44:56.164Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.322 34.409 1503.2563 22:46:55.76M 2015-10-04T21:44:56.368Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.321 34.408 1503.2566 22:46:55.96M 2015-10-04T21:44:56.568Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.320 34.407 1503.2561 22:46:56.18M 2015-10-04T21:44:56.768Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.323 34.410 1503.2595 22:46:56.38M 2015-10-04T21:44:56.978Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.325 34.411 1503.2615 22:46:56.58M 2015-10-04T21:44:57.178Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.328 34.414 1503.2649 22:46:56.78M 2015-10-04T21:44:57.383Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.328 34.414 1503.2649 22:46:57.98M 2015-10-04T21:44:57.583Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.328 34.415 1503.2640 22:46:57.20M 2015-10-04T21:44:57.788Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.320 34.408 1503.2543 22:46:57.39M 2015-10-04T21:44:57.988Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.319 34.407 1503.2526 22:46:57.59M 2015-10-04T21:44:58.193Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.318 34.406 1503.2516 22:46:57.79M 2015-10-04T21:44:58.393Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.318 34.406 1503.2512 22:46:58.01M 2015-10-04T21:44:58.601Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.318 34.406 1503.2516 22:46:58.21M 2015-10-04T21:44:58.818Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.318 34.406 1503.2517 22:46:58.41M 2015-10-04T21:44:59.041Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.326 34.414 1503.2600 22:46:58.62M 2015-10-04T21:44:59.208Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.327 34.415 1503.2607 22:46:58.80M 2015-10-04T21:44:59.413Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.330 34.418 1503.2632 22:46:59.02M 2015-10-04T21:44:59.613Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.323 34.411 1503.2556 22:46:59.23M 2015-10-04T21:44:59.818Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.325 34.413 1503.2585 22:46:59.42M 2015-10-04T21:45:00.018Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.326 34.414 1503.2585 22:46:59.62M 2015-10-04T21:45:00.223Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.326 34.414 1503.2590 22:46:59.82M 2015-10-04T21:45:00.428Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.333 34.421 1503.2667 22:47:00.04M 2015-10-04T21:45:00.628Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.333 34.420 1503.2677 22:47:00.24M 2015-10-04T21:45:00.833Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.332 34.420 1503.2672 22:47:00.44M 2015-10-04T21:45:01.033Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.332 34.419 1503.2665 22:47:00.64M 2015-10-04T21:45:01.238Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.331 34.418 1503.2653 22:47:00.83M 2015-10-04T21:45:01.444Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.330 34.417 1503.2639 22:47:01.05M 2015-10-04T21:45:01.681Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.328 34.416 1503.2620 22:47:01.26M 2015-10-04T21:45:01.845Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.328 34.416 1503.2622 22:47:01.45M 2015-10-04T21:45:02.048Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.329 34.416 1503.2623 22:47:01.65M 2015-10-04T21:45:02.253Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.329 34.417 1503.2625 22:47:01.85M 2015-10-04T21:45:02.458Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.328 34.416 1503.2610 22:47:02.07M 2015-10-04T21:45:02.658Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.328 34.417 1503.2603 22:47:02.27M 2015-10-04T21:45:02.858Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.328 34.417 1503.2596 22:47:02.47M 2015-10-04T21:45:03.063Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.327 34.416 1503.2583 22:47:02.66M 2015-10-04T21:45:03.288Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.327 34.415 1503.2579 22:47:02.87M 2015-10-04T21:45:03.473Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.325 34.414 1503.2562 22:47:03.10M 2015-10-04T21:45:03.673Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.324 34.413 1503.2550 22:47:03.28M 2015-10-04T21:45:03.878Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.324 34.413 1503.2557 22:47:03.48M 2015-10-04T21:45:04.078Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.324 34.413 1503.2573 22:47:03.68M 2015-10-04T21:45:04.283Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.324 34.413 1503.2571 22:47:03.88M 2015-10-04T21:45:04.488Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.324 34.413 1503.2562 22:47:04.10M 2015-10-04T21:45:04.693Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.319 34.407 1503.2498 22:47:04.30M 2015-10-04T21:45:04.888Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.321 34.410 1503.2526 22:47:04.50M 2015-10-04T21:45:05.093Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.322 34.411 1503.2533 22:47:04.69M 2015-10-04T21:45:05.298Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.323 34.412 1503.2545 22:47:04.89M 2015-10-04T21:45:05.498Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.322 34.411 1503.2543 22:47:05.11M 2015-10-04T21:45:05.703Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.322 34.410 1503.2546 22:47:05.31M 2015-10-04T21:45:05.908Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.326 34.414 1503.2584 22:47:05.51M 2015-10-04T21:45:06.108Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.326 34.414 1503.2587 22:47:05.71M 2015-10-04T21:45:06.313Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.327 34.415 1503.2593 22:47:05.91M 2015-10-04T21:45:06.518Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.327 34.416 1503.2604 22:47:06.13M 2015-10-04T21:45:06.718Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.333 34.421 1503.2654 22:47:06.33M 2015-10-04T21:45:06.918Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.332 34.421 1503.2644 22:47:06.53M 2015-10-04T21:45:07.124Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.332 34.421 1503.2642 22:47:06.72M 2015-10-04T21:45:07.328Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.332 34.421 1503.2633 22:47:06.92M 2015-10-04T21:45:07.533Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.332 34.421 1503.2623 22:47:07.15M 2015-10-04T21:45:07.753Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.332 34.420 1503.2615 22:47:07.35M 2015-10-04T21:45:07.938Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.335 34.423 1503.2653 22:47:07.56M 2015-10-04T21:45:08.143Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.335 34.424 1503.2668 22:47:07.74M 2015-10-04T21:45:08.343Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.335 34.423 1503.2660 22:47:07.94M 2015-10-04T21:45:08.548Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.324 34.413 1503.2544 22:47:08.16M 2015-10-04T21:45:08.748Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.324 34.413 1503.2539 22:47:08.36M 2015-10-04T21:45:08.953Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.323 34.412 1503.2540 22:47:08.56M 2015-10-04T21:45:09.158Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.323 34.411 1503.2544 22:47:08.76M 2015-10-04T21:45:09.358Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.331 34.419 1503.2638 22:47:08.96M 2015-10-04T21:45:09.563Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.332 34.419 1503.2644 22:47:09.17M 2015-10-04T21:45:09.801Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.331 34.419 1503.2638 22:47:09.37M 2015-10-04T21:45:09.968Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.331 34.419 1503.2633 22:47:09.57M 2015-10-04T21:45:10.168Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.331 34.419 1503.2631 22:47:09.77M 2015-10-04T21:45:10.373Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.331 34.419 1503.2635 22:47:09.97M 2015-10-04T21:45:10.578Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.331 34.419 1503.2640 22:47:10.19M 2015-10-04T21:45:10.800Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.331 34.419 1503.2635 22:47:10.39M 2015-10-04T21:45:10.983Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.329 34.417 1503.2617 22:47:10.59M 2015-10-04T21:45:11.188Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.329 34.417 1503.2617 22:47:10.79M 2015-10-04T21:45:11.388Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.328 34.416 1503.2604 22:47:11.00M 2015-10-04T21:45:11.593Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.327 34.415 1503.2595 22:47:11.20M 2015-10-04T21:45:11.793Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.325 34.413 1503.2576 22:47:11.40M 2015-10-04T21:45:11.998Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.323 34.411 1503.2550 22:47:11.60M 2015-10-04T21:45:12.218Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.321 34.410 1503.2522 22:47:11.80M 2015-10-04T21:45:12.405Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.319 34.408 1503.2496 22:47:12.04M 2015-10-04T21:45:12.641Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.319 34.408 1503.2489 22:47:12.22M 2015-10-04T21:45:12.808Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.322 34.411 1503.2517 22:47:12.41M 2015-10-04T21:45:13.013Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.322 34.412 1503.2528 22:47:12.61M 2015-10-04T21:45:13.218Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.323 34.413 1503.2527 22:47:12.81M 2015-10-04T21:45:13.419Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.324 34.413 1503.2540 22:47:13.04M 2015-10-04T21:45:13.623Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.326 34.415 1503.2561 22:47:13.23M 2015-10-04T21:45:13.828Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.327 34.416 1503.2583 22:47:13.43M 2015-10-04T21:45:14.028Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.328 34.417 1503.2598 22:47:13.63M 2015-10-04T21:45:14.233Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.330 34.419 1503.2614 22:47:13.83M 2015-10-04T21:45:14.433Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.331 34.420 1503.2616 22:47:14.05M 2015-10-04T21:45:14.641Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.333 34.422 1503.2621 22:47:14.25M 2015-10-04T21:45:14.881Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.333 34.420 1503.2678 22:47:14.45M 2015-10-04T21:45:15.045Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.334 34.420 1503.2683 22:47:14.65M 2015-10-04T21:45:15.248Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.333 34.421 1503.2678 22:47:14.84M 2015-10-04T21:45:15.448Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.333 34.420 1503.2670 22:47:15.06M 2015-10-04T21:45:15.653Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.333 34.421 1503.2666 22:47:15.26M 2015-10-04T21:45:15.858Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.333 34.420 1503.2667 22:47:15.46M 2015-10-04T21:45:16.058Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.332 34.419 1503.2665 22:47:15.66M 2015-10-04T21:45:16.263Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.333 34.419 1503.2675 22:47:15.86M 2015-10-04T21:45:16.468Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.333 34.420 1503.2678 22:47:16.08M 2015-10-04T21:45:16.684Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.332 34.419 1503.2679 22:47:16.28M 2015-10-04T21:45:16.873Z|I-OCEAN7-304-XXXX| 27.56 14.009 41.332 34.419 1503.2666 22:47:16.49M 2015-10-04T21:45:17.073Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.332 34.419 1503.2655 22:47:16.68M 2015-10-04T21:45:17.278Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.331 34.419 1503.2633 22:47:16.88M 2015-10-04T21:45:17.484Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.331 34.420 1503.2625 22:47:17.09M 2015-10-04T21:45:17.689Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.324 34.414 1503.2543 22:47:17.29M 2015-10-04T21:45:17.885Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.328 34.417 1503.2579 22:47:17.49M 2015-10-04T21:45:18.122Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.329 34.418 1503.2582 22:47:17.69M 2015-10-04T21:45:18.289Z|I-OCEAN7-304-XXXX| 27.45 14.007 41.330 34.419 1503.2587 22:47:17.89M 2015-10-04T21:45:18.494Z|I-OCEAN7-304-XXXX| 27.45 14.007 41.331 34.420 1503.2603 22:47:18.11M 2015-10-04T21:45:18.698Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.332 34.421 1503.2618 22:47:18.31M 2015-10-04T21:45:18.904Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.332 34.421 1503.2615 22:47:18.50M 2015-10-04T21:45:19.108Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.335 34.424 1503.2646 22:47:18.71M 2015-10-04T21:45:19.309Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.424 1503.2632 22:47:18.91M 2015-10-04T21:45:19.509Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.334 34.424 1503.2631 22:47:19.13M 2015-10-04T21:45:19.709Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.334 34.423 1503.2625 22:47:19.32M 2015-10-04T21:45:19.914Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.334 34.423 1503.2628 22:47:19.52M 2015-10-04T21:45:20.119Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.333 34.422 1503.2623 22:47:19.72M 2015-10-04T21:45:20.325Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.325 34.415 1503.2531 22:47:19.92M 2015-10-04T21:45:20.524Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.324 34.413 1503.2523 22:47:20.14M 2015-10-04T21:45:20.729Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.322 34.412 1503.2516 22:47:20.34M 2015-10-04T21:45:20.934Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.322 34.411 1503.2509 22:47:20.54M 2015-10-04T21:45:21.154Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.321 34.410 1503.2504 22:47:20.74M 2015-10-04T21:45:21.339Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.320 34.409 1503.2507 22:47:20.95M 2015-10-04T21:45:21.544Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.320 34.409 1503.2507 22:47:21.15M 2015-10-04T21:45:21.749Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.320 34.409 1503.2491 22:47:21.35M 2015-10-04T21:45:21.944Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.320 34.410 1503.2494 22:47:21.55M 2015-10-04T21:45:22.149Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.321 34.410 1503.2511 22:47:21.75M 2015-10-04T21:45:22.354Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.322 34.411 1503.2521 22:47:21.95M 2015-10-04T21:45:22.559Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.322 34.412 1503.2526 22:47:22.17M 2015-10-04T21:45:22.759Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.323 34.412 1503.2520 22:47:22.37M 2015-10-04T21:45:22.967Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.324 34.413 1503.2535 22:47:22.57M 2015-10-04T21:45:23.164Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.325 34.414 1503.2555 22:47:22.76M 2015-10-04T21:45:23.369Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.326 34.415 1503.2562 22:47:22.96M 2015-10-04T21:45:23.569Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.326 34.415 1503.2565 22:47:23.18M 2015-10-04T21:45:23.774Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.327 34.416 1503.2568 22:47:23.38M 2015-10-04T21:45:23.979Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.328 34.417 1503.2581 22:47:23.58M 2015-10-04T21:45:24.179Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.326 34.415 1503.2561 22:47:23.78M 2015-10-04T21:45:24.384Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.326 34.416 1503.2549 22:47:24.00M 2015-10-04T21:45:24.589Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.320 34.410 1503.2476 22:47:24.20M 2015-10-04T21:45:24.789Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.324 34.414 1503.2532 22:47:24.40M 2015-10-04T21:45:24.994Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.325 34.415 1503.2543 22:47:24.60M 2015-10-04T21:45:25.194Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.326 34.415 1503.2549 22:47:24.80M 2015-10-04T21:45:25.399Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.326 34.415 1503.2551 22:47:25.02M 2015-10-04T21:45:25.619Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.326 34.415 1503.2565 22:47:25.21M 2015-10-04T21:45:25.804Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.329 34.418 1503.2600 22:47:25.43M 2015-10-04T21:45:26.009Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.419 1503.2605 22:47:25.61M 2015-10-04T21:45:26.209Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.420 1503.2604 22:47:25.81M 2015-10-04T21:45:26.414Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.331 34.420 1503.2610 22:47:26.03M 2015-10-04T21:45:26.614Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.329 34.419 1503.2584 22:47:26.23M 2015-10-04T21:45:26.819Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.328 34.417 1503.2574 22:47:26.43M 2015-10-04T21:45:27.029Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.327 34.416 1503.2559 22:47:26.63M 2015-10-04T21:45:27.224Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.324 34.413 1503.2538 22:47:26.83M 2015-10-04T21:45:27.429Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.324 34.413 1503.2542 22:47:27.04M 2015-10-04T21:45:27.629Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.332 34.420 1503.2632 22:47:27.24M 2015-10-04T21:45:27.834Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.333 34.421 1503.2643 22:47:27.44M 2015-10-04T21:45:28.041Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.334 34.422 1503.2660 22:47:27.64M 2015-10-04T21:45:28.239Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.335 34.423 1503.2665 22:47:27.84M 2015-10-04T21:45:28.480Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.336 34.424 1503.2675 22:47:28.06M 2015-10-04T21:45:28.644Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.337 34.425 1503.2677 22:47:28.26M 2015-10-04T21:45:28.849Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.337 34.425 1503.2678 22:47:28.45M 2015-10-04T21:45:29.054Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.426 1503.2678 22:47:28.65M 2015-10-04T21:45:29.254Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.426 1503.2679 22:47:28.85M 2015-10-04T21:45:29.459Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.425 1503.2676 22:47:29.07M 2015-10-04T21:45:29.664Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.337 34.425 1503.2683 22:47:29.27M 2015-10-04T21:45:29.864Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.332 34.420 1503.2631 22:47:29.47M 2015-10-04T21:45:30.084Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.332 34.420 1503.2626 22:47:29.67M 2015-10-04T21:45:30.269Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.332 34.420 1503.2628 22:47:29.89M 2015-10-04T21:45:30.481Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.331 34.419 1503.2633 22:47:30.09M 2015-10-04T21:45:30.679Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.322 34.411 1503.2542 22:47:30.28M 2015-10-04T21:45:30.880Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.324 34.412 1503.2560 22:47:30.49M 2015-10-04T21:45:31.084Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.324 34.412 1503.2568 22:47:30.68M 2015-10-04T21:45:31.284Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.325 34.413 1503.2578 22:47:30.88M 2015-10-04T21:45:31.489Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.326 34.415 1503.2590 22:47:31.10M 2015-10-04T21:45:31.694Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.328 34.416 1503.2606 22:47:31.30M 2015-10-04T21:45:31.894Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.329 34.417 1503.2611 22:47:31.50M 2015-10-04T21:45:32.099Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.329 34.417 1503.2615 22:47:31.70M 2015-10-04T21:45:32.304Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.330 34.418 1503.2623 22:47:31.90M 2015-10-04T21:45:32.504Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.329 34.417 1503.2611 22:47:32.12M 2015-10-04T21:45:32.709Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.328 34.416 1503.2595 22:47:32.32M 2015-10-04T21:45:32.909Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.328 34.417 1503.2596 22:47:32.52M 2015-10-04T21:45:33.114Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.327 34.416 1503.2594 22:47:32.72M 2015-10-04T21:45:33.319Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.326 34.415 1503.2588 22:47:32.91M 2015-10-04T21:45:33.519Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.333 34.421 1503.2649 22:47:33.13M 2015-10-04T21:45:33.724Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.333 34.421 1503.2650 22:47:33.33M 2015-10-04T21:45:33.924Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.333 34.421 1503.2646 22:47:33.53M 2015-10-04T21:45:34.129Z|I-OCEAN7-304-XXXX| 27.46 14.006 41.334 34.423 1503.2615 22:47:33.73M 2015-10-04T21:45:34.334Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.330 34.420 1503.2577 22:47:33.93M 2015-10-04T21:45:34.549Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.329 34.419 1503.2560 22:47:34.15M 2015-10-04T21:45:34.739Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.327 34.418 1503.2551 22:47:34.36M 2015-10-04T21:45:34.939Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.327 34.417 1503.2537 22:47:34.55M 2015-10-04T21:45:35.144Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.329 34.419 1503.2563 22:47:34.75M 2015-10-04T21:45:35.349Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.329 34.419 1503.2570 22:47:34.94M 2015-10-04T21:45:35.549Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.330 34.420 1503.2577 22:47:35.16M 2015-10-04T21:45:35.749Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.330 34.420 1503.2589 22:47:35.36M 2015-10-04T21:45:35.954Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.330 34.420 1503.2590 22:47:35.56M 2015-10-04T21:45:36.154Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.335 34.424 1503.2650 22:47:35.76M 2015-10-04T21:45:36.364Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.336 34.424 1503.2661 22:47:35.96M 2015-10-04T21:45:36.564Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.336 34.424 1503.2677 22:47:36.18M 2015-10-04T21:45:36.774Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.334 34.422 1503.2657 22:47:36.38M 2015-10-04T21:45:36.974Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.336 34.424 1503.2695 22:47:36.58M 2015-10-04T21:45:37.174Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.333 34.421 1503.2660 22:47:36.78M 2015-10-04T21:45:37.379Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.332 34.420 1503.2654 22:47:36.97M 2015-10-04T21:45:37.579Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.331 34.419 1503.2655 22:47:37.19M 2015-10-04T21:45:37.784Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.330 34.417 1503.2643 22:47:37.39M 2015-10-04T21:45:37.984Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.329 34.417 1503.2639 22:47:37.59M 2015-10-04T21:45:38.190Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.333 34.420 1503.2675 22:47:37.79M 2015-10-04T21:45:38.390Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.333 34.421 1503.2670 22:47:38.01M 2015-10-04T21:45:38.594Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.333 34.420 1503.2667 22:47:38.21M 2015-10-04T21:45:38.799Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.333 34.420 1503.2664 22:47:38.41M 2015-10-04T21:45:39.020Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.333 34.420 1503.2659 22:47:38.60M 2015-10-04T21:45:39.204Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.332 34.420 1503.2653 22:47:38.82M 2015-10-04T21:45:39.409Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.332 34.420 1503.2649 22:47:39.02M 2015-10-04T21:45:39.609Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.332 34.420 1503.2644 22:47:39.22M 2015-10-04T21:45:39.809Z|I-OCEAN7-304-XXXX| 27.44 14.008 41.332 34.420 1503.2628 22:47:39.42M 2015-10-04T21:45:40.015Z|I-OCEAN7-304-XXXX| 27.44 14.008 41.332 34.420 1503.2628 22:47:39.62M 2015-10-04T21:45:40.219Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.332 34.421 1503.2634 22:47:39.82M 2015-10-04T21:45:40.420Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.333 34.421 1503.2640 22:47:40.04M 2015-10-04T21:45:40.625Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.333 34.421 1503.2638 22:47:40.24M 2015-10-04T21:45:40.825Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.332 34.421 1503.2640 22:47:40.44M 2015-10-04T21:45:41.030Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.333 34.421 1503.2645 22:47:40.63M 2015-10-04T21:45:41.235Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.333 34.420 1503.2655 22:47:40.83M 2015-10-04T21:45:41.439Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.333 34.420 1503.2662 22:47:41.05M 2015-10-04T21:45:41.640Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.333 34.420 1503.2660 22:47:41.25M 2015-10-04T21:45:41.845Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.333 34.421 1503.2662 22:47:41.45M 2015-10-04T21:45:42.045Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.330 34.417 1503.2626 22:47:41.65M 2015-10-04T21:45:42.250Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.330 34.417 1503.2628 22:47:41.85M 2015-10-04T21:45:42.450Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.330 34.418 1503.2634 22:47:42.07M 2015-10-04T21:45:42.655Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.330 34.418 1503.2637 22:47:42.27M 2015-10-04T21:45:42.860Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.330 34.417 1503.2642 22:47:42.46M 2015-10-04T21:45:43.065Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.330 34.417 1503.2644 22:47:42.66M 2015-10-04T21:45:43.265Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.330 34.417 1503.2642 22:47:42.87M 2015-10-04T21:45:43.480Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.329 34.416 1503.2633 22:47:43.08M 2015-10-04T21:45:43.670Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.329 34.417 1503.2629 22:47:43.30M 2015-10-04T21:45:43.875Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.329 34.417 1503.2617 22:47:43.48M 2015-10-04T21:45:44.075Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.329 34.417 1503.2610 22:47:43.68M 2015-10-04T21:45:44.280Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.329 34.417 1503.2606 22:47:43.88M 2015-10-04T21:45:44.480Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.329 34.417 1503.2605 22:47:44.10M 2015-10-04T21:45:44.685Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.329 34.417 1503.2612 22:47:44.30M 2015-10-04T21:45:44.890Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.329 34.417 1503.2611 22:47:44.49M 2015-10-04T21:45:45.090Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.329 34.418 1503.2612 22:47:44.69M 2015-10-04T21:45:45.295Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.329 34.418 1503.2601 22:47:44.89M 2015-10-04T21:45:45.500Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.329 34.418 1503.2595 22:47:45.11M 2015-10-04T21:45:45.700Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.328 34.417 1503.2585 22:47:45.31M 2015-10-04T21:45:45.905Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.328 34.417 1503.2589 22:47:45.51M 2015-10-04T21:45:46.110Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.328 34.417 1503.2587 22:47:45.71M 2015-10-04T21:45:46.310Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.328 34.417 1503.2584 22:47:45.91M 2015-10-04T21:45:46.515Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.328 34.417 1503.2579 22:47:46.13M 2015-10-04T21:45:46.721Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.328 34.417 1503.2581 22:47:46.33M 2015-10-04T21:45:46.920Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.328 34.418 1503.2574 22:47:46.53M 2015-10-04T21:45:47.120Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.328 34.417 1503.2574 22:47:46.73M 2015-10-04T21:45:47.325Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.328 34.418 1503.2574 22:47:46.92M 2015-10-04T21:45:47.530Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.329 34.418 1503.2574 22:47:47.14M 2015-10-04T21:45:47.730Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.328 34.418 1503.2574 22:47:47.34M 2015-10-04T21:45:47.950Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.328 34.418 1503.2581 22:47:47.54M 2015-10-04T21:45:48.161Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.328 34.417 1503.2583 22:47:47.76M 2015-10-04T21:45:48.340Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.328 34.417 1503.2593 22:47:47.94M 2015-10-04T21:45:48.545Z|I-OCEAN7-304-XXXX| 27.44 14.008 41.328 34.417 1503.2594 22:47:48.16M 2015-10-04T21:45:48.750Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.329 34.417 1503.2618 22:47:48.36M 2015-10-04T21:45:48.950Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.325 34.413 1503.2581 22:47:48.56M 2015-10-04T21:45:49.155Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.324 34.412 1503.2581 22:47:48.75M 2015-10-04T21:45:49.361Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.325 34.412 1503.2587 22:47:48.95M 2015-10-04T21:45:49.560Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.332 34.419 1503.2675 22:47:49.17M 2015-10-04T21:45:49.765Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.333 34.419 1503.2681 22:47:49.37M 2015-10-04T21:45:49.966Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.333 34.420 1503.2686 22:47:49.57M 2015-10-04T21:45:50.170Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.335 34.421 1503.2699 22:47:49.77M 2015-10-04T21:45:50.370Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.335 34.422 1503.2712 22:47:49.97M 2015-10-04T21:45:50.575Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.336 34.423 1503.2725 22:47:50.19M 2015-10-04T21:45:50.775Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.338 34.424 1503.2723 22:47:50.39M 2015-10-04T21:45:50.980Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.338 34.425 1503.2725 22:47:50.59M 2015-10-04T21:45:51.180Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.338 34.425 1503.2720 22:47:50.78M 2015-10-04T21:45:51.385Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.337 34.425 1503.2705 22:47:51.00M 2015-10-04T21:45:51.590Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.337 34.425 1503.2697 22:47:51.20M 2015-10-04T21:45:51.790Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.337 34.424 1503.2688 22:47:51.40M 2015-10-04T21:45:51.995Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.336 34.424 1503.2681 22:47:51.60M 2015-10-04T21:45:52.195Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.336 34.424 1503.2668 22:47:51.80M 2015-10-04T21:45:52.415Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.335 34.423 1503.2666 22:47:52.02M 2015-10-04T21:45:52.605Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.335 34.423 1503.2660 22:47:52.23M 2015-10-04T21:45:52.805Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.335 34.423 1503.2654 22:47:52.42M 2015-10-04T21:45:53.010Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.334 34.422 1503.2645 22:47:52.61M 2015-10-04T21:45:53.215Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.334 34.422 1503.2648 22:47:52.81M 2015-10-04T21:45:53.441Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.333 34.422 1503.2656 22:47:53.03M 2015-10-04T21:45:53.615Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.338 34.426 1503.2719 22:47:53.23M 2015-10-04T21:45:53.825Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.339 34.426 1503.2729 22:47:53.43M 2015-10-04T21:45:54.025Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.339 34.426 1503.2726 22:47:53.63M 2015-10-04T21:45:54.225Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.339 34.426 1503.2732 22:47:53.83M 2015-10-04T21:45:54.430Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.345 34.432 1503.2803 22:47:54.05M 2015-10-04T21:45:54.635Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.346 34.432 1503.2806 22:47:54.25M 2015-10-04T21:45:54.841Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.346 34.433 1503.2815 22:47:54.45M 2015-10-04T21:45:55.040Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.346 34.433 1503.2808 22:47:54.64M 2015-10-04T21:45:55.240Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.346 34.433 1503.2798 22:47:54.84M 2015-10-04T21:45:55.445Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.346 34.433 1503.2782 22:47:55.06M 2015-10-04T21:45:55.650Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.345 34.432 1503.2784 22:47:55.26M 2015-10-04T21:45:55.855Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.345 34.432 1503.2783 22:47:55.46M 2015-10-04T21:45:56.055Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.345 34.433 1503.2791 22:47:55.66M 2015-10-04T21:45:56.260Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.346 34.433 1503.2788 22:47:55.86M 2015-10-04T21:45:56.460Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.345 34.432 1503.2766 22:47:56.08M 2015-10-04T21:45:56.665Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.344 34.432 1503.2753 22:47:56.28M 2015-10-04T21:45:56.885Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.345 34.432 1503.2765 22:47:56.48M 2015-10-04T21:45:57.070Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.344 34.432 1503.2764 22:47:56.69M 2015-10-04T21:45:57.275Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.344 34.432 1503.2765 22:47:56.87M 2015-10-04T21:45:57.475Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.345 34.432 1503.2769 22:47:57.09M 2015-10-04T21:45:57.680Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.344 34.432 1503.2769 22:47:57.29M 2015-10-04T21:45:57.880Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.344 34.432 1503.2776 22:47:57.49M 2015-10-04T21:45:58.085Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.344 34.432 1503.2772 22:47:57.69M 2015-10-04T21:45:58.290Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.344 34.431 1503.2775 22:47:57.89M 2015-10-04T21:45:58.490Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.343 34.430 1503.2770 22:47:58.11M 2015-10-04T21:45:58.695Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.343 34.430 1503.2759 22:47:58.30M 2015-10-04T21:45:58.900Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.341 34.429 1503.2745 22:47:58.50M 2015-10-04T21:45:59.100Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.340 34.427 1503.2731 22:47:58.70M 2015-10-04T21:45:59.305Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.338 34.425 1503.2708 22:47:58.90M 2015-10-04T21:45:59.505Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.334 34.422 1503.2667 22:47:59.12M 2015-10-04T21:45:59.710Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.333 34.421 1503.2664 22:47:59.32M 2015-10-04T21:45:59.910Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.333 34.421 1503.2661 22:47:59.52M 2015-10-04T21:46:00.115Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.332 34.420 1503.2656 22:47:59.72M 2015-10-04T21:46:00.320Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.332 34.420 1503.2642 22:47:59.92M 2015-10-04T21:46:00.520Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.331 34.420 1503.2632 22:48:00.14M 2015-10-04T21:46:00.725Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.331 34.419 1503.2638 22:48:00.34M 2015-10-04T21:46:00.925Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.332 34.420 1503.2649 22:48:00.54M 2015-10-04T21:46:01.130Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.332 34.420 1503.2644 22:48:00.73M 2015-10-04T21:46:01.350Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.331 34.419 1503.2637 22:48:00.93M 2015-10-04T21:46:01.535Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.331 34.419 1503.2632 22:48:01.17M 2015-10-04T21:46:01.740Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.331 34.419 1503.2631 22:48:01.35M 2015-10-04T21:46:01.961Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.330 34.418 1503.2633 22:48:01.55M 2015-10-04T21:46:02.146Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.330 34.418 1503.2622 22:48:01.75M 2015-10-04T21:46:02.350Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.329 34.417 1503.2620 22:48:01.95M 2015-10-04T21:46:02.551Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.329 34.416 1503.2617 22:48:02.17M 2015-10-04T21:46:02.756Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.329 34.417 1503.2626 22:48:02.37M 2015-10-04T21:46:02.956Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.330 34.417 1503.2633 22:48:02.56M 2015-10-04T21:46:03.161Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.330 34.417 1503.2640 22:48:02.76M 2015-10-04T21:46:03.366Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.330 34.417 1503.2640 22:48:02.96M 2015-10-04T21:46:03.565Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.330 34.417 1503.2646 22:48:03.18M 2015-10-04T21:46:03.801Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.330 34.418 1503.2637 22:48:03.38M 2015-10-04T21:46:03.975Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.330 34.418 1503.2634 22:48:03.58M 2015-10-04T21:46:04.176Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.330 34.417 1503.2634 22:48:03.78M 2015-10-04T21:46:04.381Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.330 34.418 1503.2627 22:48:04.00M 2015-10-04T21:46:04.580Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.330 34.418 1503.2620 22:48:04.20M 2015-10-04T21:46:04.785Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.329 34.417 1503.2611 22:48:04.39M 2015-10-04T21:46:04.991Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.329 34.417 1503.2609 22:48:04.60M 2015-10-04T21:46:05.191Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.329 34.417 1503.2611 22:48:04.80M 2015-10-04T21:46:05.396Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.334 34.422 1503.2671 22:48:05.01M 2015-10-04T21:46:05.596Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.335 34.423 1503.2667 22:48:05.21M 2015-10-04T21:46:05.816Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.335 34.423 1503.2666 22:48:05.41M 2015-10-04T21:46:06.001Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.335 34.424 1503.2667 22:48:05.63M 2015-10-04T21:46:06.206Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.335 34.424 1503.2668 22:48:05.80M 2015-10-04T21:46:06.411Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.336 34.424 1503.2670 22:48:06.03M 2015-10-04T21:46:06.611Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.338 34.426 1503.2689 22:48:06.23M 2015-10-04T21:46:06.816Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.337 34.426 1503.2681 22:48:06.43M 2015-10-04T21:46:07.016Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2673 22:48:06.63M 2015-10-04T21:46:07.221Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.424 1503.2670 22:48:06.82M 2015-10-04T21:46:07.426Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.336 34.424 1503.2676 22:48:07.04M 2015-10-04T21:46:07.626Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.335 34.424 1503.2676 22:48:07.24M 2015-10-04T21:46:07.831Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.335 34.423 1503.2676 22:48:07.44M 2015-10-04T21:46:08.041Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.335 34.421 1503.2744 22:48:07.64M 2015-10-04T21:46:08.236Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.335 34.421 1503.2701 22:48:07.84M 2015-10-04T21:46:08.441Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.333 34.421 1503.2677 22:48:08.05M 2015-10-04T21:46:08.646Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.332 34.420 1503.2657 22:48:08.26M 2015-10-04T21:46:08.846Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.331 34.419 1503.2642 22:48:08.46M 2015-10-04T21:46:09.051Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.330 34.419 1503.2626 22:48:08.65M 2015-10-04T21:46:09.256Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.330 34.418 1503.2615 22:48:08.85M 2015-10-04T21:46:09.456Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.329 34.417 1503.2607 22:48:09.07M 2015-10-04T21:46:09.656Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.332 34.421 1503.2629 22:48:09.27M 2015-10-04T21:46:09.861Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.332 34.420 1503.2627 22:48:09.47M 2015-10-04T21:46:10.066Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.332 34.421 1503.2633 22:48:09.67M 2015-10-04T21:46:10.281Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.332 34.420 1503.2644 22:48:09.87M 2015-10-04T21:46:10.471Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.333 34.421 1503.2653 22:48:10.10M 2015-10-04T21:46:10.676Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.326 34.415 1503.2579 22:48:10.29M 2015-10-04T21:46:10.876Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.327 34.416 1503.2595 22:48:10.49M 2015-10-04T21:46:11.081Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.329 34.417 1503.2617 22:48:10.68M 2015-10-04T21:46:11.281Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.330 34.418 1503.2637 22:48:10.88M 2015-10-04T21:46:11.486Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.331 34.419 1503.2646 22:48:11.10M 2015-10-04T21:46:11.691Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.333 34.420 1503.2660 22:48:11.30M 2015-10-04T21:46:11.891Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.334 34.421 1503.2675 22:48:11.50M 2015-10-04T21:46:12.091Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.335 34.422 1503.2686 22:48:11.70M 2015-10-04T21:46:12.301Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.336 34.424 1503.2692 22:48:11.90M 2015-10-04T21:46:12.501Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.337 34.424 1503.2697 22:48:12.12M 2015-10-04T21:46:12.701Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.336 34.424 1503.2700 22:48:12.32M 2015-10-04T21:46:12.906Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.336 34.424 1503.2706 22:48:12.51M 2015-10-04T21:46:13.111Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.336 34.423 1503.2704 22:48:12.71M 2015-10-04T21:46:13.316Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.336 34.423 1503.2704 22:48:12.91M 2015-10-04T21:46:13.521Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.336 34.423 1503.2710 22:48:13.13M 2015-10-04T21:46:13.716Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.336 34.423 1503.2716 22:48:13.33M 2015-10-04T21:46:13.921Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.336 34.423 1503.2716 22:48:13.53M 2015-10-04T21:46:14.126Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.336 34.423 1503.2714 22:48:13.73M 2015-10-04T21:46:14.331Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.336 34.423 1503.2711 22:48:13.93M 2015-10-04T21:46:14.531Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.336 34.422 1503.2708 22:48:14.15M 2015-10-04T21:46:14.751Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.336 34.423 1503.2704 22:48:14.34M 2015-10-04T21:46:14.936Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.335 34.422 1503.2704 22:48:14.56M 2015-10-04T21:46:15.141Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.335 34.422 1503.2697 22:48:14.74M 2015-10-04T21:46:15.341Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.335 34.422 1503.2682 22:48:14.94M 2015-10-04T21:46:15.546Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.334 34.421 1503.2676 22:48:15.16M 2015-10-04T21:46:15.751Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.334 34.421 1503.2683 22:48:15.36M 2015-10-04T21:46:15.956Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.334 34.421 1503.2670 22:48:15.56M 2015-10-04T21:46:16.156Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.334 34.422 1503.2662 22:48:15.76M 2015-10-04T21:46:16.361Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.334 34.422 1503.2665 22:48:15.96M 2015-10-04T21:46:16.561Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.333 34.421 1503.2660 22:48:16.18M 2015-10-04T21:46:16.801Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.334 34.421 1503.2662 22:48:16.38M 2015-10-04T21:46:16.966Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.334 34.421 1503.2666 22:48:16.57M 2015-10-04T21:46:17.171Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.334 34.422 1503.2676 22:48:16.77M 2015-10-04T21:46:17.376Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.335 34.422 1503.2686 22:48:16.97M 2015-10-04T21:46:17.576Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.335 34.423 1503.2656 22:48:17.19M 2015-10-04T21:46:17.781Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.335 34.424 1503.2661 22:48:17.39M 2015-10-04T21:46:17.981Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.335 34.424 1503.2654 22:48:17.59M 2015-10-04T21:46:18.201Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.336 34.425 1503.2659 22:48:17.79M 2015-10-04T21:46:18.391Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.336 34.425 1503.2649 22:48:18.01M 2015-10-04T21:46:18.591Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.337 34.426 1503.2653 22:48:18.21M 2015-10-04T21:46:18.801Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.337 34.426 1503.2655 22:48:18.41M 2015-10-04T21:46:18.996Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.427 1503.2656 22:48:18.60M 2015-10-04T21:46:19.216Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.331 34.421 1503.2590 22:48:18.80M 2015-10-04T21:46:19.406Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.330 34.420 1503.2579 22:48:19.04M 2015-10-04T21:46:19.606Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.329 34.419 1503.2568 22:48:19.22M 2015-10-04T21:46:19.806Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.328 34.418 1503.2562 22:48:19.42M 2015-10-04T21:46:20.011Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.327 34.417 1503.2561 22:48:19.62M 2015-10-04T21:46:20.241Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.328 34.417 1503.2570 22:48:19.82M 2015-10-04T21:46:20.421Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.328 34.417 1503.2576 22:48:20.04M 2015-10-04T21:46:20.621Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.328 34.417 1503.2578 22:48:20.24M 2015-10-04T21:46:20.826Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.329 34.417 1503.2592 22:48:20.44M 2015-10-04T21:46:21.026Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.329 34.418 1503.2614 22:48:20.63M 2015-10-04T21:46:21.231Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.330 34.419 1503.2606 22:48:20.83M 2015-10-04T21:46:21.436Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.331 34.418 1503.2640 22:48:21.05M 2015-10-04T21:46:21.636Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.331 34.418 1503.2650 22:48:21.25M 2015-10-04T21:46:21.841Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.332 34.419 1503.2664 22:48:21.45M 2015-10-04T21:46:22.046Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.332 34.419 1503.2671 22:48:21.65M 2015-10-04T21:46:22.241Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.333 34.420 1503.2681 22:48:21.85M 2015-10-04T21:46:22.451Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.334 34.421 1503.2699 22:48:22.06M 2015-10-04T21:46:22.651Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.335 34.421 1503.2721 22:48:22.27M 2015-10-04T21:46:22.856Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.336 34.421 1503.2731 22:48:22.46M 2015-10-04T21:46:23.056Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.335 34.421 1503.2719 22:48:22.66M 2015-10-04T21:46:23.261Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.335 34.421 1503.2712 22:48:22.86M 2015-10-04T21:46:23.466Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.335 34.422 1503.2701 22:48:23.08M 2015-10-04T21:46:23.681Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.334 34.421 1503.2703 22:48:23.28M 2015-10-04T21:46:23.871Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.334 34.421 1503.2695 22:48:23.50M 2015-10-04T21:46:24.071Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.334 34.420 1503.2689 22:48:23.68M 2015-10-04T21:46:24.276Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.333 34.420 1503.2686 22:48:23.88M 2015-10-04T21:46:24.481Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.333 34.421 1503.2684 22:48:24.10M 2015-10-04T21:46:24.682Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.334 34.421 1503.2684 22:48:24.30M 2015-10-04T21:46:24.887Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.328 34.416 1503.2621 22:48:24.49M 2015-10-04T21:46:25.087Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.328 34.415 1503.2617 22:48:24.69M 2015-10-04T21:46:25.291Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.328 34.415 1503.2615 22:48:24.89M 2015-10-04T21:46:25.496Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.328 34.416 1503.2615 22:48:25.11M 2015-10-04T21:46:25.696Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.335 34.423 1503.2692 22:48:25.31M 2015-10-04T21:46:25.901Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.336 34.424 1503.2689 22:48:25.51M 2015-10-04T21:46:26.101Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.337 34.425 1503.2706 22:48:25.71M 2015-10-04T21:46:26.306Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.339 34.426 1503.2715 22:48:25.91M 2015-10-04T21:46:26.511Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.340 34.427 1503.2725 22:48:26.13M 2015-10-04T21:46:26.717Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.340 34.428 1503.2731 22:48:26.32M 2015-10-04T21:46:26.917Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.334 34.423 1503.2651 22:48:26.52M 2015-10-04T21:46:27.116Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.334 34.422 1503.2642 22:48:26.72M 2015-10-04T21:46:27.322Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.323 34.413 1503.2528 22:48:26.92M 2015-10-04T21:46:27.524Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.322 34.412 1503.2524 22:48:27.14M 2015-10-04T21:46:27.727Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.324 34.414 1503.2540 22:48:27.34M 2015-10-04T21:46:27.932Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.325 34.415 1503.2540 22:48:27.54M 2015-10-04T21:46:28.152Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.326 34.416 1503.2543 22:48:27.74M 2015-10-04T21:46:28.337Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.324 34.415 1503.2517 22:48:27.95M 2015-10-04T21:46:28.562Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.324 34.414 1503.2510 22:48:28.15M 2015-10-04T21:46:28.742Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.329 34.418 1503.2576 22:48:28.35M 2015-10-04T21:46:28.947Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.330 34.419 1503.2589 22:48:28.55M 2015-10-04T21:46:29.147Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.331 34.420 1503.2596 22:48:28.75M 2015-10-04T21:46:29.352Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.332 34.421 1503.2611 22:48:28.95M 2015-10-04T21:46:29.557Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.332 34.422 1503.2611 22:48:29.17M 2015-10-04T21:46:29.757Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.332 34.422 1503.2615 22:48:29.37M 2015-10-04T21:46:29.962Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.338 34.427 1503.2679 22:48:29.57M 2015-10-04T21:46:30.162Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.337 34.426 1503.2679 22:48:29.77M 2015-10-04T21:46:30.367Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.336 34.425 1503.2668 22:48:29.96M 2015-10-04T21:46:30.572Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.335 34.424 1503.2648 22:48:30.19M 2015-10-04T21:46:30.772Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.334 34.423 1503.2643 22:48:30.38M 2015-10-04T21:46:30.977Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.422 1503.2642 22:48:30.58M 2015-10-04T21:46:31.182Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.333 34.422 1503.2643 22:48:30.78M 2015-10-04T21:46:31.382Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.329 34.417 1503.2596 22:48:31.00M 2015-10-04T21:46:31.587Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.328 34.417 1503.2583 22:48:31.20M 2015-10-04T21:46:31.787Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.328 34.416 1503.2578 22:48:31.40M 2015-10-04T21:46:31.992Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.327 34.416 1503.2577 22:48:31.60M 2015-10-04T21:46:32.197Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.327 34.416 1503.2583 22:48:31.80M 2015-10-04T21:46:32.397Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.327 34.416 1503.2582 22:48:32.02M 2015-10-04T21:46:32.617Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.327 34.416 1503.2590 22:48:32.22M 2015-10-04T21:46:32.805Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.327 34.416 1503.2584 22:48:32.43M 2015-10-04T21:46:33.012Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.328 34.416 1503.2590 22:48:32.61M 2015-10-04T21:46:33.212Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.327 34.416 1503.2572 22:48:32.81M 2015-10-04T21:46:33.441Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.328 34.416 1503.2589 22:48:33.03M 2015-10-04T21:46:33.617Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.328 34.417 1503.2599 22:48:33.23M 2015-10-04T21:46:33.817Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.329 34.417 1503.2603 22:48:33.43M 2015-10-04T21:46:34.022Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.329 34.417 1503.2604 22:48:33.63M 2015-10-04T21:46:34.222Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.328 34.417 1503.2598 22:48:33.83M 2015-10-04T21:46:34.427Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.328 34.417 1503.2600 22:48:34.04M 2015-10-04T21:46:34.632Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.328 34.417 1503.2595 22:48:34.24M 2015-10-04T21:46:34.837Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.329 34.418 1503.2610 22:48:34.45M 2015-10-04T21:46:35.037Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.330 34.419 1503.2616 22:48:34.64M 2015-10-04T21:46:35.237Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.331 34.420 1503.2626 22:48:34.84M 2015-10-04T21:46:35.442Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.332 34.421 1503.2635 22:48:35.06M 2015-10-04T21:46:35.647Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.333 34.422 1503.2640 22:48:35.26M 2015-10-04T21:46:35.852Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.333 34.422 1503.2635 22:48:35.46M 2015-10-04T21:46:36.052Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.333 34.422 1503.2640 22:48:35.66M 2015-10-04T21:46:36.257Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.334 34.423 1503.2648 22:48:35.86M 2015-10-04T21:46:36.457Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.423 1503.2643 22:48:36.08M 2015-10-04T21:46:36.662Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.335 34.424 1503.2650 22:48:36.27M 2015-10-04T21:46:36.867Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.330 34.420 1503.2594 22:48:36.47M 2015-10-04T21:46:37.087Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.330 34.420 1503.2596 22:48:36.67M 2015-10-04T21:46:37.267Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.326 34.416 1503.2542 22:48:36.89M 2015-10-04T21:46:37.472Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.326 34.416 1503.2543 22:48:37.09M 2015-10-04T21:46:37.677Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.326 34.416 1503.2534 22:48:37.29M 2015-10-04T21:46:37.881Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.325 34.415 1503.2522 22:48:37.49M 2015-10-04T21:46:38.085Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.324 34.414 1503.2505 22:48:37.69M 2015-10-04T21:46:38.287Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.310 34.402 1503.2354 22:48:37.89M 2015-10-04T21:46:38.487Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.308 34.400 1503.2335 22:48:38.11M 2015-10-04T21:46:38.721Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.306 34.397 1503.2327 22:48:38.31M 2015-10-04T21:46:38.892Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.304 34.396 1503.2308 22:48:38.50M 2015-10-04T21:46:39.097Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.302 34.394 1503.2285 22:48:38.70M 2015-10-04T21:46:39.297Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.301 34.392 1503.2267 22:48:38.90M 2015-10-04T21:46:39.507Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.299 34.390 1503.2251 22:48:39.12M 2015-10-04T21:46:39.707Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.297 34.389 1503.2240 22:48:39.32M 2015-10-04T21:46:39.912Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.296 34.388 1503.2222 22:48:39.52M 2015-10-04T21:46:40.112Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.295 34.387 1503.2202 22:48:39.72M 2015-10-04T21:46:40.312Z|I-OCEAN7-304-XXXX| 27.46 14.007 41.294 34.386 1503.2190 22:48:39.92M 2015-10-04T21:46:40.517Z|I-OCEAN7-304-XXXX| 27.46 14.007 41.284 34.377 1503.2074 22:48:40.13M 2015-10-04T21:46:40.725Z|I-OCEAN7-304-XXXX| 27.46 14.007 41.283 34.375 1503.2068 22:48:40.33M 2015-10-04T21:46:40.922Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.282 34.374 1503.2070 22:48:40.53M 2015-10-04T21:46:41.127Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.281 34.374 1503.2059 22:48:40.73M 2015-10-04T21:46:41.332Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.280 34.373 1503.2040 22:48:40.93M 2015-10-04T21:46:41.552Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.279 34.372 1503.2024 22:48:41.15M 2015-10-04T21:46:41.737Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.278 34.372 1503.2010 22:48:41.37M 2015-10-04T21:46:41.942Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.294 34.387 1503.2181 22:48:41.55M 2015-10-04T21:46:42.142Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.316 34.408 1503.2426 22:48:41.75M 2015-10-04T21:46:42.347Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.317 34.408 1503.2429 22:48:41.95M 2015-10-04T21:46:42.547Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.318 34.409 1503.2432 22:48:42.16M 2015-10-04T21:46:42.752Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.319 34.410 1503.2441 22:48:42.36M 2015-10-04T21:46:42.957Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.320 34.412 1503.2462 22:48:42.56M 2015-10-04T21:46:43.161Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.322 34.413 1503.2490 22:48:42.76M 2015-10-04T21:46:43.364Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.326 34.416 1503.2535 22:48:42.96M 2015-10-04T21:46:43.601Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.326 34.416 1503.2543 22:48:43.18M 2015-10-04T21:46:43.767Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.326 34.416 1503.2548 22:48:43.37M 2015-10-04T21:46:43.972Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.326 34.416 1503.2542 22:48:43.58M 2015-10-04T21:46:44.172Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.328 34.418 1503.2570 22:48:43.78M 2015-10-04T21:46:44.377Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.329 34.419 1503.2584 22:48:43.97M 2015-10-04T21:46:44.582Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.330 34.420 1503.2596 22:48:44.19M 2015-10-04T21:46:44.801Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.330 34.420 1503.2595 22:48:44.39M 2015-10-04T21:46:44.987Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.419 1503.2600 22:48:44.59M 2015-10-04T21:46:45.187Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.334 34.423 1503.2645 22:48:44.79M 2015-10-04T21:46:45.392Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.342 34.430 1503.2744 22:48:45.01M 2015-10-04T21:46:45.592Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.343 34.430 1503.2761 22:48:45.21M 2015-10-04T21:46:45.797Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.343 34.430 1503.2770 22:48:45.41M 2015-10-04T21:46:46.017Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.344 34.431 1503.2777 22:48:45.61M 2015-10-04T21:46:46.203Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.344 34.432 1503.2776 22:48:45.82M 2015-10-04T21:46:46.407Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.345 34.432 1503.2782 22:48:46.03M 2015-10-04T21:46:46.607Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.345 34.432 1503.2782 22:48:46.22M 2015-10-04T21:46:46.812Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.345 34.432 1503.2780 22:48:46.42M 2015-10-04T21:46:47.017Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.344 34.431 1503.2764 22:48:46.62M 2015-10-04T21:46:47.217Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.342 34.430 1503.2744 22:48:46.82M 2015-10-04T21:46:47.423Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.341 34.429 1503.2734 22:48:47.04M 2015-10-04T21:46:47.623Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.340 34.428 1503.2723 22:48:47.24M 2015-10-04T21:46:47.828Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.339 34.428 1503.2710 22:48:47.44M 2015-10-04T21:46:48.032Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.339 34.427 1503.2690 22:48:47.64M 2015-10-04T21:46:48.232Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.338 34.426 1503.2677 22:48:47.84M 2015-10-04T21:46:48.437Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.336 34.425 1503.2659 22:48:48.06M 2015-10-04T21:46:48.637Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.325 34.415 1503.2535 22:48:48.25M 2015-10-04T21:46:48.843Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.325 34.415 1503.2533 22:48:48.45M 2015-10-04T21:46:49.047Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.325 34.415 1503.2527 22:48:48.65M 2015-10-04T21:46:49.247Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.325 34.415 1503.2533 22:48:48.85M 2015-10-04T21:46:49.452Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.325 34.415 1503.2531 22:48:49.07M 2015-10-04T21:46:49.657Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.325 34.415 1503.2513 22:48:49.27M 2015-10-04T21:46:49.858Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.325 34.415 1503.2513 22:48:49.47M 2015-10-04T21:46:50.062Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.327 34.417 1503.2537 22:48:49.67M 2015-10-04T21:46:50.262Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.327 34.417 1503.2542 22:48:49.87M 2015-10-04T21:46:50.483Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.326 34.416 1503.2540 22:48:50.08M 2015-10-04T21:46:50.668Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.325 34.415 1503.2522 22:48:50.30M 2015-10-04T21:46:50.872Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.324 34.414 1503.2507 22:48:50.48M 2015-10-04T21:46:51.072Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.323 34.413 1503.2498 22:48:50.68M 2015-10-04T21:46:51.281Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.322 34.412 1503.2491 22:48:50.88M 2015-10-04T21:46:51.483Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.320 34.411 1503.2477 22:48:51.10M 2015-10-04T21:46:51.683Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.321 34.411 1503.2489 22:48:51.30M 2015-10-04T21:46:51.888Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.321 34.411 1503.2488 22:48:51.50M 2015-10-04T21:46:52.088Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.321 34.411 1503.2495 22:48:51.70M 2015-10-04T21:46:52.293Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.321 34.411 1503.2500 22:48:51.89M 2015-10-04T21:46:52.498Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.321 34.411 1503.2510 22:48:52.11M 2015-10-04T21:46:52.698Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.328 34.417 1503.2592 22:48:52.31M 2015-10-04T21:46:52.903Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.329 34.418 1503.2606 22:48:52.51M 2015-10-04T21:46:53.108Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.331 34.420 1503.2627 22:48:52.71M 2015-10-04T21:46:53.308Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.333 34.422 1503.2653 22:48:52.91M 2015-10-04T21:46:53.513Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.329 34.417 1503.2605 22:48:53.13M 2015-10-04T21:46:53.718Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.328 34.417 1503.2600 22:48:53.33M 2015-10-04T21:46:53.918Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.327 34.415 1503.2578 22:48:53.53M 2015-10-04T21:46:54.124Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.326 34.414 1503.2571 22:48:53.73M 2015-10-04T21:46:54.328Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.325 34.414 1503.2573 22:48:53.93M 2015-10-04T21:46:54.528Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.324 34.413 1503.2556 22:48:54.15M 2015-10-04T21:46:54.733Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.323 34.411 1503.2543 22:48:54.34M 2015-10-04T21:46:54.948Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.325 34.413 1503.2560 22:48:54.54M 2015-10-04T21:46:55.138Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.325 34.414 1503.2554 22:48:54.76M 2015-10-04T21:46:55.338Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.324 34.413 1503.2551 22:48:54.94M 2015-10-04T21:46:55.543Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.325 34.414 1503.2552 22:48:55.16M 2015-10-04T21:46:55.748Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.325 34.414 1503.2550 22:48:55.36M 2015-10-04T21:46:55.948Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.324 34.413 1503.2538 22:48:55.56M 2015-10-04T21:46:56.153Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.324 34.413 1503.2539 22:48:55.76M 2015-10-04T21:46:56.353Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.325 34.414 1503.2550 22:48:55.96M 2015-10-04T21:46:56.558Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.325 34.414 1503.2551 22:48:56.17M 2015-10-04T21:46:56.758Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.326 34.414 1503.2561 22:48:56.37M 2015-10-04T21:46:56.963Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.326 34.415 1503.2561 22:48:56.57M 2015-10-04T21:46:57.168Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.326 34.415 1503.2559 22:48:56.77M 2015-10-04T21:46:57.368Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.326 34.415 1503.2561 22:48:56.97M 2015-10-04T21:46:57.573Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.326 34.415 1503.2562 22:48:57.19M 2015-10-04T21:46:57.773Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.325 34.415 1503.2546 22:48:57.39M 2015-10-04T21:46:57.978Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.325 34.414 1503.2539 22:48:57.58M 2015-10-04T21:46:58.183Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.325 34.414 1503.2542 22:48:57.78M 2015-10-04T21:46:58.401Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.325 34.414 1503.2546 22:48:58.01M 2015-10-04T21:46:58.588Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.325 34.414 1503.2542 22:48:58.20M 2015-10-04T21:46:58.793Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.325 34.414 1503.2542 22:48:58.40M 2015-10-04T21:46:58.998Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.325 34.414 1503.2539 22:48:58.60M 2015-10-04T21:46:59.198Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.325 34.414 1503.2528 22:48:58.80M 2015-10-04T21:46:59.418Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.324 34.414 1503.2528 22:48:59.02M 2015-10-04T21:46:59.603Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.324 34.414 1503.2521 22:48:59.24M 2015-10-04T21:46:59.808Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.324 34.414 1503.2527 22:48:59.42M 2015-10-04T21:47:00.008Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.325 34.415 1503.2533 22:48:59.62M 2015-10-04T21:47:00.213Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.325 34.415 1503.2539 22:48:59.81M 2015-10-04T21:47:00.413Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.326 34.415 1503.2543 22:49:00.03M 2015-10-04T21:47:00.613Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.326 34.416 1503.2550 22:49:00.23M 2015-10-04T21:47:00.818Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.326 34.416 1503.2549 22:49:00.43M 2015-10-04T21:47:01.023Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.326 34.416 1503.2544 22:49:00.63M 2015-10-04T21:47:01.228Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.326 34.416 1503.2548 22:49:00.83M 2015-10-04T21:47:01.433Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.326 34.416 1503.2546 22:49:01.05M 2015-10-04T21:47:01.633Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.327 34.417 1503.2544 22:49:01.25M 2015-10-04T21:47:01.838Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.327 34.416 1503.2548 22:49:01.45M 2015-10-04T21:47:02.038Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.327 34.416 1503.2555 22:49:01.65M 2015-10-04T21:47:02.243Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.327 34.416 1503.2559 22:49:01.84M 2015-10-04T21:47:02.445Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.327 34.416 1503.2573 22:49:02.07M 2015-10-04T21:47:02.648Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.327 34.416 1503.2570 22:49:02.26M 2015-10-04T21:47:02.853Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.327 34.416 1503.2563 22:49:02.46M 2015-10-04T21:47:03.053Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.326 34.415 1503.2562 22:49:02.66M 2015-10-04T21:47:03.281Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.326 34.415 1503.2560 22:49:02.86M 2015-10-04T21:47:03.463Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.325 34.415 1503.2559 22:49:03.08M 2015-10-04T21:47:03.663Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.325 34.414 1503.2550 22:49:03.28M 2015-10-04T21:47:03.878Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.324 34.413 1503.2549 22:49:03.47M 2015-10-04T21:47:04.068Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.324 34.413 1503.2552 22:49:03.69M 2015-10-04T21:47:04.273Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.324 34.413 1503.2557 22:49:03.88M 2015-10-04T21:47:04.473Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.324 34.413 1503.2546 22:49:04.10M 2015-10-04T21:47:04.678Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.324 34.412 1503.2539 22:49:04.29M 2015-10-04T21:47:04.883Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.328 34.417 1503.2578 22:49:04.49M 2015-10-04T21:47:05.086Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.329 34.418 1503.2583 22:49:04.69M 2015-10-04T21:47:05.288Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.330 34.419 1503.2593 22:49:04.89M 2015-10-04T21:47:05.493Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.331 34.420 1503.2607 22:49:05.11M 2015-10-04T21:47:05.693Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.332 34.421 1503.2622 22:49:05.31M 2015-10-04T21:47:05.898Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.333 34.422 1503.2623 22:49:05.51M 2015-10-04T21:47:06.103Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.334 34.423 1503.2628 22:49:05.71M 2015-10-04T21:47:06.303Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.424 1503.2635 22:49:05.91M 2015-10-04T21:47:06.508Z|I-OCEAN7-304-XXXX| 27.46 14.007 41.335 34.424 1503.2628 22:49:06.12M 2015-10-04T21:47:06.708Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.335 34.424 1503.2643 22:49:06.32M 2015-10-04T21:47:06.913Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.336 34.425 1503.2653 22:49:06.52M 2015-10-04T21:47:07.121Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.336 34.425 1503.2660 22:49:06.72M 2015-10-04T21:47:07.318Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.336 34.425 1503.2661 22:49:06.92M 2015-10-04T21:47:07.523Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.336 34.424 1503.2664 22:49:07.14M 2015-10-04T21:47:07.724Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.335 34.424 1503.2662 22:49:07.34M 2015-10-04T21:47:07.928Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.335 34.423 1503.2665 22:49:07.54M 2015-10-04T21:47:08.128Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.335 34.423 1503.2670 22:49:07.73M 2015-10-04T21:47:08.348Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.336 34.424 1503.2676 22:49:07.93M 2015-10-04T21:47:08.538Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.330 34.418 1503.2615 22:49:08.17M 2015-10-04T21:47:08.738Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.330 34.418 1503.2621 22:49:08.35M 2015-10-04T21:47:08.938Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.329 34.417 1503.2614 22:49:08.55M 2015-10-04T21:47:09.148Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.329 34.417 1503.2609 22:49:08.75M 2015-10-04T21:47:09.348Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.328 34.416 1503.2596 22:49:08.95M 2015-10-04T21:47:09.553Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.327 34.416 1503.2581 22:49:09.17M 2015-10-04T21:47:09.753Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.326 34.415 1503.2562 22:49:09.37M 2015-10-04T21:47:09.958Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.325 34.414 1503.2543 22:49:09.57M 2015-10-04T21:47:10.158Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.325 34.414 1503.2546 22:49:09.77M 2015-10-04T21:47:10.365Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.324 34.414 1503.2539 22:49:09.96M 2015-10-04T21:47:10.601Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.324 34.414 1503.2539 22:49:10.18M 2015-10-04T21:47:10.773Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.332 34.421 1503.2620 22:49:10.38M 2015-10-04T21:47:10.968Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.331 34.420 1503.2601 22:49:10.58M 2015-10-04T21:47:11.173Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.330 34.419 1503.2590 22:49:10.78M 2015-10-04T21:47:11.378Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.329 34.419 1503.2585 22:49:11.00M 2015-10-04T21:47:11.583Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.329 34.419 1503.2585 22:49:11.20M 2015-10-04T21:47:11.783Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.420 1503.2587 22:49:11.40M 2015-10-04T21:47:11.988Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.330 34.420 1503.2592 22:49:11.60M 2015-10-04T21:47:12.189Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.333 34.423 1503.2626 22:49:11.79M 2015-10-04T21:47:12.394Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.335 34.424 1503.2642 22:49:12.01M 2015-10-04T21:47:12.599Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.333 34.422 1503.2634 22:49:12.21M 2015-10-04T21:47:12.819Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.333 34.422 1503.2645 22:49:12.41M 2015-10-04T21:47:13.005Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.333 34.422 1503.2645 22:49:12.63M 2015-10-04T21:47:13.241Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.333 34.422 1503.2643 22:49:12.81M 2015-10-04T21:47:13.408Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.333 34.421 1503.2631 22:49:13.03M 2015-10-04T21:47:13.613Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.332 34.421 1503.2627 22:49:13.22M 2015-10-04T21:47:13.813Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.331 34.420 1503.2612 22:49:13.43M 2015-10-04T21:47:14.018Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.330 34.419 1503.2610 22:49:13.62M 2015-10-04T21:47:14.224Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.330 34.419 1503.2610 22:49:13.82M 2015-10-04T21:47:14.429Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.330 34.419 1503.2616 22:49:14.04M 2015-10-04T21:47:14.629Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.330 34.419 1503.2615 22:49:14.24M 2015-10-04T21:47:14.829Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.330 34.419 1503.2615 22:49:14.44M 2015-10-04T21:47:15.034Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.330 34.418 1503.2618 22:49:14.64M 2015-10-04T21:47:15.234Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.330 34.418 1503.2618 22:49:14.84M 2015-10-04T21:47:15.439Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.329 34.417 1503.2621 22:49:15.06M 2015-10-04T21:47:15.645Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.329 34.417 1503.2611 22:49:15.26M 2015-10-04T21:47:15.844Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.329 34.417 1503.2604 22:49:15.46M 2015-10-04T21:47:16.049Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.329 34.417 1503.2600 22:49:15.65M 2015-10-04T21:47:16.249Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.328 34.416 1503.2588 22:49:15.85M 2015-10-04T21:47:16.454Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.328 34.417 1503.2598 22:49:16.07M 2015-10-04T21:47:16.659Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.329 34.417 1503.2600 22:49:16.27M 2015-10-04T21:47:16.859Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.329 34.418 1503.2610 22:49:16.47M 2015-10-04T21:47:17.069Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.330 34.418 1503.2615 22:49:16.67M 2015-10-04T21:47:17.284Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.330 34.420 1503.2577 22:49:16.87M 2015-10-04T21:47:17.469Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.329 34.419 1503.2568 22:49:17.11M 2015-10-04T21:47:17.674Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.329 34.419 1503.2573 22:49:17.29M 2015-10-04T21:47:17.879Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.330 34.419 1503.2572 22:49:17.49M 2015-10-04T21:47:18.081Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.330 34.420 1503.2584 22:49:17.69M 2015-10-04T21:47:18.285Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.331 34.421 1503.2593 22:49:17.88M 2015-10-04T21:47:18.484Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.332 34.422 1503.2606 22:49:18.10M 2015-10-04T21:47:18.689Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.333 34.423 1503.2615 22:49:18.30M 2015-10-04T21:47:18.894Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.334 34.424 1503.2625 22:49:18.50M 2015-10-04T21:47:19.094Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.335 34.424 1503.2648 22:49:18.70M 2015-10-04T21:47:19.294Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2654 22:49:18.90M 2015-10-04T21:47:19.499Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2659 22:49:19.12M 2015-10-04T21:47:19.704Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2660 22:49:19.32M 2015-10-04T21:47:19.904Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.336 34.425 1503.2664 22:49:19.52M 2015-10-04T21:47:20.109Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.336 34.425 1503.2659 22:49:19.71M 2015-10-04T21:47:20.309Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.335 34.424 1503.2659 22:49:19.92M 2015-10-04T21:47:20.514Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.335 34.424 1503.2655 22:49:20.13M 2015-10-04T21:47:20.719Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.334 34.423 1503.2648 22:49:20.33M 2015-10-04T21:47:20.921Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.334 34.423 1503.2644 22:49:20.53M 2015-10-04T21:47:21.119Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.334 34.422 1503.2637 22:49:20.73M 2015-10-04T21:47:21.329Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.333 34.422 1503.2620 22:49:20.93M 2015-10-04T21:47:21.529Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.331 34.421 1503.2592 22:49:21.15M 2015-10-04T21:47:21.749Z|I-OCEAN7-304-XXXX| 27.46 14.006 41.330 34.420 1503.2565 22:49:21.35M 2015-10-04T21:47:21.939Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.329 34.419 1503.2550 22:49:21.56M 2015-10-04T21:47:22.139Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.327 34.418 1503.2526 22:49:21.75M 2015-10-04T21:47:22.339Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.327 34.418 1503.2515 22:49:21.94M 2015-10-04T21:47:22.544Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.326 34.417 1503.2501 22:49:22.16M 2015-10-04T21:47:22.749Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.324 34.415 1503.2490 22:49:22.36M 2015-10-04T21:47:22.949Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.323 34.414 1503.2476 22:49:22.56M 2015-10-04T21:47:23.154Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.320 34.411 1503.2451 22:49:22.76M 2015-10-04T21:47:23.354Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.326 34.417 1503.2526 22:49:22.96M 2015-10-04T21:47:23.559Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.327 34.418 1503.2534 22:49:23.17M 2015-10-04T21:47:23.764Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.328 34.419 1503.2544 22:49:23.38M 2015-10-04T21:47:23.969Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.329 34.420 1503.2565 22:49:23.58M 2015-10-04T21:47:24.169Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.330 34.420 1503.2579 22:49:23.78M 2015-10-04T21:47:24.374Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.331 34.420 1503.2598 22:49:23.97M 2015-10-04T21:47:24.574Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.331 34.421 1503.2614 22:49:24.19M 2015-10-04T21:47:24.779Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.332 34.421 1503.2631 22:49:24.39M 2015-10-04T21:47:24.979Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.332 34.420 1503.2642 22:49:24.59M 2015-10-04T21:47:25.184Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.332 34.420 1503.2651 22:49:24.79M 2015-10-04T21:47:25.389Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.332 34.420 1503.2653 22:49:25.01M 2015-10-04T21:47:25.589Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.332 34.420 1503.2657 22:49:25.21M 2015-10-04T21:47:25.794Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.332 34.419 1503.2655 22:49:25.41M 2015-10-04T21:47:25.999Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.332 34.420 1503.2646 22:49:25.60M 2015-10-04T21:47:26.214Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.332 34.420 1503.2650 22:49:25.81M 2015-10-04T21:47:26.404Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.333 34.421 1503.2650 22:49:26.04M 2015-10-04T21:47:26.604Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.333 34.421 1503.2650 22:49:26.22M 2015-10-04T21:47:26.809Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.332 34.421 1503.2637 22:49:26.42M 2015-10-04T21:47:27.014Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.331 34.420 1503.2629 22:49:26.62M 2015-10-04T21:47:27.214Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.334 34.422 1503.2651 22:49:26.82M 2015-10-04T21:47:27.419Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.334 34.423 1503.2655 22:49:27.04M 2015-10-04T21:47:27.624Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.334 34.423 1503.2643 22:49:27.24M 2015-10-04T21:47:27.824Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.333 34.422 1503.2634 22:49:27.44M 2015-10-04T21:47:28.024Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.333 34.422 1503.2612 22:49:27.64M 2015-10-04T21:47:28.241Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.332 34.421 1503.2610 22:49:27.83M 2015-10-04T21:47:28.434Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.332 34.421 1503.2611 22:49:28.05M 2015-10-04T21:47:28.634Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.332 34.422 1503.2616 22:49:28.25M 2015-10-04T21:47:28.839Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.332 34.421 1503.2616 22:49:28.45M 2015-10-04T21:47:29.044Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.332 34.421 1503.2614 22:49:28.65M 2015-10-04T21:47:29.244Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.331 34.420 1503.2610 22:49:28.85M 2015-10-04T21:47:29.449Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.330 34.419 1503.2610 22:49:29.07M 2015-10-04T21:47:29.649Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.419 1503.2600 22:49:29.27M 2015-10-04T21:47:29.854Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.418 1503.2601 22:49:29.46M 2015-10-04T21:47:30.059Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.329 34.418 1503.2590 22:49:29.67M 2015-10-04T21:47:30.259Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.327 34.417 1503.2572 22:49:29.86M 2015-10-04T21:47:30.464Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.326 34.415 1503.2549 22:49:30.08M 2015-10-04T21:47:30.684Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.325 34.415 1503.2544 22:49:30.28M 2015-10-04T21:47:30.869Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.325 34.415 1503.2538 22:49:30.50M 2015-10-04T21:47:31.074Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.325 34.415 1503.2533 22:49:30.68M 2015-10-04T21:47:31.274Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.325 34.414 1503.2535 22:49:30.88M 2015-10-04T21:47:31.479Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.324 34.414 1503.2532 22:49:31.09M 2015-10-04T21:47:31.679Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.324 34.414 1503.2538 22:49:31.30M 2015-10-04T21:47:31.884Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.325 34.414 1503.2548 22:49:31.49M 2015-10-04T21:47:32.089Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.326 34.415 1503.2567 22:49:31.69M 2015-10-04T21:47:32.289Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.327 34.416 1503.2573 22:49:31.89M 2015-10-04T21:47:32.494Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.326 34.415 1503.2570 22:49:32.11M 2015-10-04T21:47:32.694Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.326 34.414 1503.2582 22:49:32.31M 2015-10-04T21:47:32.899Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.326 34.414 1503.2582 22:49:32.51M 2015-10-04T21:47:33.104Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.326 34.414 1503.2583 22:49:32.71M 2015-10-04T21:47:33.304Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.326 34.413 1503.2584 22:49:32.91M 2015-10-04T21:47:33.509Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.325 34.413 1503.2589 22:49:33.13M 2015-10-04T21:47:33.715Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.324 34.412 1503.2579 22:49:33.32M 2015-10-04T21:47:33.916Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.323 34.411 1503.2556 22:49:33.53M 2015-10-04T21:47:34.115Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.322 34.410 1503.2550 22:49:33.72M 2015-10-04T21:47:34.319Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.322 34.410 1503.2543 22:49:33.92M 2015-10-04T21:47:34.525Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.322 34.410 1503.2538 22:49:34.14M 2015-10-04T21:47:34.761Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.321 34.410 1503.2524 22:49:34.34M 2015-10-04T21:47:34.929Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.321 34.410 1503.2517 22:49:34.54M 2015-10-04T21:47:35.149Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.321 34.410 1503.2500 22:49:34.74M 2015-10-04T21:47:35.334Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.320 34.410 1503.2496 22:49:34.95M 2015-10-04T21:47:35.539Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.320 34.410 1503.2482 22:49:35.16M 2015-10-04T21:47:35.744Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.319 34.410 1503.2463 22:49:35.36M 2015-10-04T21:47:35.944Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.319 34.410 1503.2462 22:49:35.56M 2015-10-04T21:47:36.150Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.319 34.410 1503.2452 22:49:35.76M 2015-10-04T21:47:36.355Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.319 34.410 1503.2446 22:49:35.95M 2015-10-04T21:47:36.555Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.319 34.410 1503.2454 22:49:36.17M 2015-10-04T21:47:36.755Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.320 34.411 1503.2450 22:49:36.37M 2015-10-04T21:47:36.960Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.320 34.411 1503.2446 22:49:36.57M 2015-10-04T21:47:37.165Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.320 34.411 1503.2448 22:49:36.77M 2015-10-04T21:47:37.370Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.320 34.411 1503.2454 22:49:36.97M 2015-10-04T21:47:37.570Z|I-OCEAN7-304-XXXX| 27.44 14.006 41.320 34.411 1503.2444 22:49:37.19M 2015-10-04T21:47:37.775Z|I-OCEAN7-304-XXXX| 27.44 14.006 41.320 34.411 1503.2444 22:49:37.39M 2015-10-04T21:47:38.001Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.320 34.411 1503.2457 22:49:37.59M 2015-10-04T21:47:38.175Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.320 34.411 1503.2458 22:49:37.78M 2015-10-04T21:47:38.380Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.319 34.408 1503.2522 22:49:38.00M 2015-10-04T21:47:38.585Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.319 34.407 1503.2526 22:49:38.20M 2015-10-04T21:47:38.790Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.319 34.407 1503.2533 22:49:38.40M 2015-10-04T21:47:38.990Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.319 34.407 1503.2531 22:49:38.60M 2015-10-04T21:47:39.195Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.319 34.407 1503.2539 22:49:38.80M 2015-10-04T21:47:39.395Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.319 34.406 1503.2540 22:49:39.02M 2015-10-04T21:47:39.615Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.318 34.405 1503.2538 22:49:39.22M 2015-10-04T21:47:39.805Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.317 34.404 1503.2531 22:49:39.43M 2015-10-04T21:47:40.041Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.317 34.405 1503.2523 22:49:39.62M 2015-10-04T21:47:40.210Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.317 34.405 1503.2520 22:49:39.81M 2015-10-04T21:47:40.410Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.317 34.406 1503.2507 22:49:40.03M 2015-10-04T21:47:40.615Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.317 34.406 1503.2494 22:49:40.23M 2015-10-04T21:47:40.820Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.317 34.406 1503.2484 22:49:40.43M 2015-10-04T21:47:41.020Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.317 34.406 1503.2478 22:49:40.63M 2015-10-04T21:47:41.225Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.316 34.405 1503.2474 22:49:40.83M 2015-10-04T21:47:41.430Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.316 34.407 1503.2424 22:49:41.05M 2015-10-04T21:47:41.630Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.317 34.408 1503.2429 22:49:41.25M 2015-10-04T21:47:41.835Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.317 34.408 1503.2434 22:49:41.44M 2015-10-04T21:47:42.040Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.317 34.408 1503.2434 22:49:41.65M 2015-10-04T21:47:42.240Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.317 34.408 1503.2446 22:49:41.85M 2015-10-04T21:47:42.481Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.318 34.408 1503.2455 22:49:42.06M 2015-10-04T21:47:42.645Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.319 34.409 1503.2460 22:49:42.26M 2015-10-04T21:47:42.850Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.320 34.410 1503.2465 22:49:42.46M 2015-10-04T21:47:43.050Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.331 34.420 1503.2584 22:49:42.66M 2015-10-04T21:47:43.255Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.331 34.421 1503.2604 22:49:42.86M 2015-10-04T21:47:43.455Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.333 34.422 1503.2623 22:49:43.08M 2015-10-04T21:47:43.660Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.334 34.423 1503.2643 22:49:43.28M 2015-10-04T21:47:43.865Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.335 34.424 1503.2655 22:49:43.47M 2015-10-04T21:47:44.121Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.336 34.425 1503.2670 22:49:43.68M 2015-10-04T21:47:44.270Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.337 34.425 1503.2677 22:49:43.89M 2015-10-04T21:47:44.470Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.426 1503.2676 22:49:44.09M 2015-10-04T21:47:44.675Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.425 1503.2673 22:49:44.29M 2015-10-04T21:47:44.875Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.425 1503.2673 22:49:44.49M 2015-10-04T21:47:45.080Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.425 1503.2667 22:49:44.69M 2015-10-04T21:47:45.285Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.425 1503.2671 22:49:44.89M 2015-10-04T21:47:45.485Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.338 34.426 1503.2673 22:49:45.11M 2015-10-04T21:47:45.690Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.338 34.427 1503.2673 22:49:45.31M 2015-10-04T21:47:45.895Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.338 34.427 1503.2671 22:49:45.51M 2015-10-04T21:47:46.095Z|I-OCEAN7-304-XXXX| 27.46 14.007 41.339 34.428 1503.2672 22:49:45.70M 2015-10-04T21:47:46.300Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.340 34.429 1503.2693 22:49:45.90M 2015-10-04T21:47:46.500Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.341 34.429 1503.2704 22:49:46.12M 2015-10-04T21:47:46.705Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.341 34.430 1503.2703 22:49:46.32M 2015-10-04T21:47:46.910Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.342 34.431 1503.2701 22:49:46.52M 2015-10-04T21:47:47.115Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.342 34.432 1503.2694 22:49:46.72M 2015-10-04T21:47:47.315Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2701 22:49:46.92M 2015-10-04T21:47:47.520Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.343 34.432 1503.2698 22:49:47.14M 2015-10-04T21:47:47.720Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.343 34.433 1503.2712 22:49:47.34M 2015-10-04T21:47:47.928Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.343 34.433 1503.2704 22:49:47.53M 2015-10-04T21:47:48.125Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.343 34.433 1503.2710 22:49:47.73M 2015-10-04T21:47:48.330Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.343 34.433 1503.2706 22:49:47.93M 2015-10-04T21:47:48.550Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.342 34.432 1503.2694 22:49:48.15M 2015-10-04T21:47:48.735Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.341 34.431 1503.2692 22:49:48.37M 2015-10-04T21:47:48.940Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.340 34.430 1503.2684 22:49:48.55M 2015-10-04T21:47:49.140Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.340 34.430 1503.2681 22:49:48.75M 2015-10-04T21:47:49.350Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.339 34.429 1503.2670 22:49:48.94M 2015-10-04T21:47:49.550Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.347 34.436 1503.2743 22:49:49.17M 2015-10-04T21:47:49.750Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.348 34.437 1503.2761 22:49:49.37M 2015-10-04T21:47:49.955Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.349 34.438 1503.2775 22:49:49.56M 2015-10-04T21:47:50.161Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.350 34.438 1503.2793 22:49:49.76M 2015-10-04T21:47:50.360Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.350 34.439 1503.2810 22:49:49.96M 2015-10-04T21:47:50.601Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.351 34.439 1503.2823 22:49:50.18M 2015-10-04T21:47:50.801Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.352 34.439 1503.2836 22:49:50.38M 2015-10-04T21:47:50.965Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.351 34.439 1503.2828 22:49:50.58M 2015-10-04T21:47:51.170Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.350 34.438 1503.2816 22:49:50.78M 2015-10-04T21:47:51.375Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.333 34.422 1503.2634 22:49:51.00M 2015-10-04T21:47:51.580Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.332 34.420 1503.2620 22:49:51.20M 2015-10-04T21:47:51.780Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.330 34.418 1503.2599 22:49:51.40M 2015-10-04T21:47:51.985Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.328 34.416 1503.2578 22:49:51.59M 2015-10-04T21:47:52.190Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.326 34.415 1503.2557 22:49:51.79M 2015-10-04T21:47:52.390Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.323 34.412 1503.2538 22:49:52.01M 2015-10-04T21:47:52.601Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.320 34.410 1503.2511 22:49:52.21M 2015-10-04T21:47:52.795Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.318 34.407 1503.2484 22:49:52.41M 2015-10-04T21:47:53.010Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.316 34.405 1503.2460 22:49:52.61M 2015-10-04T21:47:53.205Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.313 34.403 1503.2429 22:49:52.82M 2015-10-04T21:47:53.405Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.311 34.401 1503.2394 22:49:53.03M 2015-10-04T21:47:53.610Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.288 34.380 1503.2137 22:49:53.23M 2015-10-04T21:47:53.810Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.269 34.362 1503.1919 22:49:53.42M 2015-10-04T21:47:54.015Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.268 34.361 1503.1908 22:49:53.62M 2015-10-04T21:47:54.220Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.256 34.351 1503.1775 22:49:53.82M 2015-10-04T21:47:54.420Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.256 34.351 1503.1775 22:49:54.04M 2015-10-04T21:47:54.625Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.265 34.359 1503.1864 22:49:54.24M 2015-10-04T21:47:54.830Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.266 34.360 1503.1886 22:49:54.44M 2015-10-04T21:47:55.030Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.282 34.375 1503.2056 22:49:54.64M 2015-10-04T21:47:55.241Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.313 34.404 1503.2390 22:49:54.84M 2015-10-04T21:47:55.442Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.319 34.410 1503.2456 22:49:55.06M 2015-10-04T21:47:55.640Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.321 34.412 1503.2483 22:49:55.26M 2015-10-04T21:47:55.840Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.323 34.413 1503.2498 22:49:55.46M 2015-10-04T21:47:56.045Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.325 34.415 1503.2521 22:49:55.65M 2015-10-04T21:47:56.281Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.327 34.416 1503.2550 22:49:55.85M 2015-10-04T21:47:56.450Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.328 34.418 1503.2574 22:49:56.07M 2015-10-04T21:47:56.650Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.330 34.420 1503.2589 22:49:56.27M 2015-10-04T21:47:56.855Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.333 34.422 1503.2629 22:49:56.47M 2015-10-04T21:47:57.081Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.334 34.423 1503.2635 22:49:56.67M 2015-10-04T21:47:57.260Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.335 34.423 1503.2654 22:49:56.87M 2015-10-04T21:47:57.480Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2675 22:49:57.09M 2015-10-04T21:47:57.665Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.338 34.426 1503.2701 22:49:57.30M 2015-10-04T21:47:57.870Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.339 34.427 1503.2717 22:49:57.48M 2015-10-04T21:47:58.076Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.337 34.425 1503.2690 22:49:57.68M 2015-10-04T21:47:58.276Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.336 34.424 1503.2682 22:49:57.88M 2015-10-04T21:47:58.486Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.335 34.423 1503.2671 22:49:58.10M 2015-10-04T21:47:58.681Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.337 34.425 1503.2698 22:49:58.30M 2015-10-04T21:47:58.886Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.338 34.426 1503.2700 22:49:58.50M 2015-10-04T21:47:59.091Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.338 34.426 1503.2708 22:49:58.70M 2015-10-04T21:47:59.291Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.339 34.427 1503.2698 22:49:58.90M 2015-10-04T21:47:59.495Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.339 34.428 1503.2709 22:49:59.12M 2015-10-04T21:47:59.700Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.340 34.428 1503.2714 22:49:59.32M 2015-10-04T21:47:59.905Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.340 34.428 1503.2706 22:49:59.51M 2015-10-04T21:48:00.105Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.340 34.428 1503.2705 22:49:59.71M 2015-10-04T21:48:00.306Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.339 34.427 1503.2695 22:49:59.91M 2015-10-04T21:48:00.511Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.338 34.427 1503.2683 22:50:00.13M 2015-10-04T21:48:00.722Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.338 34.427 1503.2681 22:50:00.33M 2015-10-04T21:48:00.916Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.338 34.427 1503.2675 22:50:00.53M 2015-10-04T21:48:01.121Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.338 34.427 1503.2671 22:50:00.73M 2015-10-04T21:48:01.321Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.427 1503.2664 22:50:00.93M 2015-10-04T21:48:01.526Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.426 1503.2665 22:50:01.15M 2015-10-04T21:48:01.731Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.336 34.425 1503.2660 22:50:01.34M 2015-10-04T21:48:01.951Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2665 22:50:01.54M 2015-10-04T21:48:02.136Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2660 22:50:01.76M 2015-10-04T21:48:02.341Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2656 22:50:01.94M 2015-10-04T21:48:02.541Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.335 34.425 1503.2640 22:50:02.16M 2015-10-04T21:48:02.746Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.335 34.424 1503.2644 22:50:02.36M 2015-10-04T21:48:02.946Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2664 22:50:02.56M 2015-10-04T21:48:03.151Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2670 22:50:02.76M 2015-10-04T21:48:03.356Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2671 22:50:02.96M 2015-10-04T21:48:03.556Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.336 34.425 1503.2670 22:50:03.18M 2015-10-04T21:48:03.761Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.336 34.425 1503.2661 22:50:03.38M 2015-10-04T21:48:03.961Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.335 34.424 1503.2645 22:50:03.57M 2015-10-04T21:48:04.166Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.334 34.423 1503.2645 22:50:03.77M 2015-10-04T21:48:04.366Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.334 34.423 1503.2644 22:50:03.97M 2015-10-04T21:48:04.571Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.334 34.423 1503.2640 22:50:04.19M 2015-10-04T21:48:04.776Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.334 34.422 1503.2639 22:50:04.39M 2015-10-04T21:48:04.981Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.333 34.422 1503.2637 22:50:04.59M 2015-10-04T21:48:05.181Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.333 34.422 1503.2639 22:50:04.79M 2015-10-04T21:48:05.386Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.334 34.422 1503.2649 22:50:05.01M 2015-10-04T21:48:05.586Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.334 34.422 1503.2654 22:50:05.21M 2015-10-04T21:48:05.791Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.334 34.422 1503.2659 22:50:05.41M 2015-10-04T21:48:05.996Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.334 34.422 1503.2656 22:50:05.60M 2015-10-04T21:48:06.191Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.334 34.422 1503.2649 22:50:05.80M 2015-10-04T21:48:06.416Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.423 1503.2648 22:50:06.02M 2015-10-04T21:48:06.601Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.423 1503.2646 22:50:06.24M 2015-10-04T21:48:06.806Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.334 34.422 1503.2650 22:50:06.42M 2015-10-04T21:48:07.011Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.333 34.422 1503.2642 22:50:06.62M 2015-10-04T21:48:07.211Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.333 34.422 1503.2646 22:50:06.82M 2015-10-04T21:48:07.416Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.334 34.422 1503.2650 22:50:07.03M 2015-10-04T21:48:07.616Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.334 34.422 1503.2656 22:50:07.23M 2015-10-04T21:48:07.821Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.333 34.422 1503.2655 22:50:07.43M 2015-10-04T21:48:08.021Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.333 34.421 1503.2649 22:50:07.63M 2015-10-04T21:48:08.221Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.333 34.421 1503.2655 22:50:07.83M 2015-10-04T21:48:08.441Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.333 34.422 1503.2655 22:50:08.05M 2015-10-04T21:48:08.631Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.334 34.422 1503.2660 22:50:08.25M 2015-10-04T21:48:08.836Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.334 34.422 1503.2665 22:50:08.45M 2015-10-04T21:48:09.036Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.334 34.423 1503.2662 22:50:08.65M 2015-10-04T21:48:09.241Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.335 34.423 1503.2673 22:50:08.84M 2015-10-04T21:48:09.446Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.335 34.423 1503.2676 22:50:09.07M 2015-10-04T21:48:09.646Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.335 34.424 1503.2682 22:50:09.26M 2015-10-04T21:48:09.851Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.331 34.419 1503.2628 22:50:09.46M 2015-10-04T21:48:10.051Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.329 34.418 1503.2614 22:50:09.66M 2015-10-04T21:48:10.256Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.328 34.417 1503.2588 22:50:09.86M 2015-10-04T21:48:10.461Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.327 34.416 1503.2572 22:50:10.08M 2015-10-04T21:48:10.661Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.326 34.415 1503.2560 22:50:10.28M 2015-10-04T21:48:10.881Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.325 34.414 1503.2549 22:50:10.48M 2015-10-04T21:48:11.071Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.325 34.414 1503.2542 22:50:10.69M 2015-10-04T21:48:11.271Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.325 34.415 1503.2548 22:50:10.88M 2015-10-04T21:48:11.476Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.327 34.416 1503.2566 22:50:11.09M 2015-10-04T21:48:11.676Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.328 34.418 1503.2574 22:50:11.30M 2015-10-04T21:48:11.881Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.329 34.418 1503.2582 22:50:11.49M 2015-10-04T21:48:12.086Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.330 34.419 1503.2599 22:50:11.69M 2015-10-04T21:48:12.286Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.419 1503.2603 22:50:11.89M 2015-10-04T21:48:12.486Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.331 34.420 1503.2616 22:50:12.11M 2015-10-04T21:48:12.691Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.332 34.421 1503.2626 22:50:12.31M 2015-10-04T21:48:12.896Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.332 34.421 1503.2634 22:50:12.51M 2015-10-04T21:48:13.101Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.333 34.421 1503.2646 22:50:12.71M 2015-10-04T21:48:13.301Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.334 34.422 1503.2655 22:50:12.91M 2015-10-04T21:48:13.506Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.334 34.422 1503.2667 22:50:13.12M 2015-10-04T21:48:13.706Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.334 34.422 1503.2667 22:50:13.32M 2015-10-04T21:48:13.911Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.335 34.423 1503.2671 22:50:13.52M 2015-10-04T21:48:14.121Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.335 34.423 1503.2672 22:50:13.72M 2015-10-04T21:48:14.316Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.334 34.422 1503.2670 22:50:13.92M 2015-10-04T21:48:14.521Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.333 34.421 1503.2657 22:50:14.14M 2015-10-04T21:48:14.721Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.341 34.429 1503.2743 22:50:14.34M 2015-10-04T21:48:14.928Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.342 34.430 1503.2758 22:50:14.54M 2015-10-04T21:48:15.131Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.343 34.430 1503.2760 22:50:14.74M 2015-10-04T21:48:15.351Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.344 34.431 1503.2767 22:50:14.94M 2015-10-04T21:48:15.531Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.344 34.431 1503.2766 22:50:15.17M 2015-10-04T21:48:15.736Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.345 34.432 1503.2778 22:50:15.35M 2015-10-04T21:48:15.941Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.345 34.433 1503.2780 22:50:15.55M 2015-10-04T21:48:16.146Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.345 34.433 1503.2766 22:50:15.75M 2015-10-04T21:48:16.346Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.344 34.432 1503.2755 22:50:15.95M 2015-10-04T21:48:16.551Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.343 34.432 1503.2740 22:50:16.17M 2015-10-04T21:48:16.751Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.342 34.431 1503.2727 22:50:16.37M 2015-10-04T21:48:16.956Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.342 34.430 1503.2716 22:50:16.57M 2015-10-04T21:48:17.161Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.341 34.430 1503.2714 22:50:16.77M 2015-10-04T21:48:17.361Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.341 34.430 1503.2700 22:50:16.97M 2015-10-04T21:48:17.561Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.332 34.421 1503.2617 22:50:17.18M 2015-10-04T21:48:17.771Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.332 34.421 1503.2618 22:50:17.38M 2015-10-04T21:48:17.971Z|I-OCEAN7-304-XXXX| 27.46 14.007 41.331 34.420 1503.2606 22:50:17.58M 2015-10-04T21:48:18.171Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.331 34.420 1503.2603 22:50:17.78M 2015-10-04T21:48:18.381Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.330 34.419 1503.2593 22:50:18.00M 2015-10-04T21:48:18.581Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.329 34.419 1503.2594 22:50:18.20M 2015-10-04T21:48:18.786Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.329 34.418 1503.2587 22:50:18.40M 2015-10-04T21:48:18.986Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.329 34.418 1503.2578 22:50:18.60M 2015-10-04T21:48:19.186Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.330 34.419 1503.2587 22:50:18.80M 2015-10-04T21:48:19.391Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.330 34.419 1503.2590 22:50:19.01M 2015-10-04T21:48:19.601Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.331 34.420 1503.2598 22:50:19.21M 2015-10-04T21:48:19.816Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.332 34.421 1503.2604 22:50:19.41M 2015-10-04T21:48:20.041Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.333 34.423 1503.2617 22:50:19.63M 2015-10-04T21:48:20.206Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.334 34.424 1503.2628 22:50:19.81M 2015-10-04T21:48:20.411Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.335 34.425 1503.2646 22:50:20.03M 2015-10-04T21:48:20.611Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.337 34.426 1503.2653 22:50:20.23M 2015-10-04T21:48:20.841Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.338 34.427 1503.2664 22:50:20.43M 2015-10-04T21:48:21.016Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.339 34.429 1503.2679 22:50:20.63M 2015-10-04T21:48:21.242Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.340 34.430 1503.2695 22:50:20.83M 2015-10-04T21:48:21.426Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.341 34.430 1503.2704 22:50:21.05M 2015-10-04T21:48:21.626Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.341 34.430 1503.2704 22:50:21.24M 2015-10-04T21:48:21.826Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.341 34.431 1503.2703 22:50:21.44M 2015-10-04T21:48:22.031Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.341 34.431 1503.2706 22:50:21.64M 2015-10-04T21:48:22.236Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.342 34.431 1503.2708 22:50:21.84M 2015-10-04T21:48:22.436Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.342 34.431 1503.2706 22:50:22.06M 2015-10-04T21:48:22.642Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.341 34.430 1503.2697 22:50:22.26M 2015-10-04T21:48:22.847Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.340 34.429 1503.2679 22:50:22.46M 2015-10-04T21:48:23.047Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.335 34.425 1503.2629 22:50:22.66M 2015-10-04T21:48:23.252Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.335 34.425 1503.2631 22:50:22.86M 2015-10-04T21:48:23.452Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.335 34.424 1503.2625 22:50:23.07M 2015-10-04T21:48:23.657Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.334 34.424 1503.2616 22:50:23.27M 2015-10-04T21:48:23.862Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.333 34.423 1503.2612 22:50:23.47M 2015-10-04T21:48:24.062Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.334 34.423 1503.2616 22:50:23.67M 2015-10-04T21:48:24.282Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.334 34.424 1503.2623 22:50:23.87M 2015-10-04T21:48:24.467Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.335 34.425 1503.2639 22:50:24.10M 2015-10-04T21:48:24.672Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.335 34.424 1503.2646 22:50:24.29M 2015-10-04T21:48:24.872Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.335 34.424 1503.2656 22:50:24.49M 2015-10-04T21:48:25.077Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.335 34.424 1503.2655 22:50:24.69M 2015-10-04T21:48:25.282Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.335 34.423 1503.2654 22:50:24.89M 2015-10-04T21:48:25.521Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.334 34.423 1503.2649 22:50:25.10M 2015-10-04T21:48:25.687Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.335 34.423 1503.2651 22:50:25.31M 2015-10-04T21:48:25.892Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.335 34.423 1503.2659 22:50:25.50M 2015-10-04T21:48:26.121Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.328 34.417 1503.2599 22:50:25.70M 2015-10-04T21:48:26.297Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.327 34.416 1503.2588 22:50:25.90M 2015-10-04T21:48:26.497Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.326 34.415 1503.2577 22:50:26.12M 2015-10-04T21:48:26.702Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.325 34.414 1503.2557 22:50:26.32M 2015-10-04T21:48:26.907Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.325 34.414 1503.2543 22:50:26.52M 2015-10-04T21:48:27.107Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.324 34.414 1503.2538 22:50:26.72M 2015-10-04T21:48:27.312Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.323 34.413 1503.2517 22:50:26.91M 2015-10-04T21:48:27.512Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.322 34.412 1503.2512 22:50:27.13M 2015-10-04T21:48:27.717Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.322 34.413 1503.2505 22:50:27.33M 2015-10-04T21:48:27.922Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.322 34.413 1503.2491 22:50:27.53M 2015-10-04T21:48:28.124Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.322 34.412 1503.2489 22:50:27.73M 2015-10-04T21:48:28.327Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.322 34.413 1503.2479 22:50:27.93M 2015-10-04T21:48:28.527Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.322 34.413 1503.2478 22:50:28.15M 2015-10-04T21:48:28.752Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.322 34.413 1503.2480 22:50:28.35M 2015-10-04T21:48:28.937Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.322 34.413 1503.2477 22:50:28.56M 2015-10-04T21:48:29.137Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.322 34.414 1503.2479 22:50:28.75M 2015-10-04T21:48:29.342Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.323 34.414 1503.2480 22:50:28.95M 2015-10-04T21:48:29.542Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.323 34.415 1503.2482 22:50:29.16M 2015-10-04T21:48:29.747Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.324 34.415 1503.2494 22:50:29.36M 2015-10-04T21:48:29.947Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.324 34.415 1503.2494 22:50:29.56M 2015-10-04T21:48:30.152Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.324 34.415 1503.2493 22:50:29.76M 2015-10-04T21:48:30.357Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.324 34.415 1503.2500 22:50:29.96M 2015-10-04T21:48:30.562Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.325 34.415 1503.2509 22:50:30.18M 2015-10-04T21:48:30.762Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.325 34.416 1503.2515 22:50:30.38M 2015-10-04T21:48:30.967Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.326 34.416 1503.2534 22:50:30.58M 2015-10-04T21:48:31.172Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.327 34.417 1503.2557 22:50:30.78M 2015-10-04T21:48:31.372Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.325 34.415 1503.2551 22:50:31.00M 2015-10-04T21:48:31.577Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.326 34.414 1503.2581 22:50:31.19M 2015-10-04T21:48:31.777Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.326 34.414 1503.2585 22:50:31.39M 2015-10-04T21:48:31.982Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.325 34.414 1503.2581 22:50:31.59M 2015-10-04T21:48:32.201Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.325 34.414 1503.2555 22:50:31.79M 2015-10-04T21:48:32.387Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.324 34.413 1503.2540 22:50:32.01M 2015-10-04T21:48:32.587Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.323 34.413 1503.2520 22:50:32.21M 2015-10-04T21:48:32.792Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.323 34.413 1503.2505 22:50:32.41M 2015-10-04T21:48:32.997Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.323 34.413 1503.2499 22:50:32.61M 2015-10-04T21:48:33.217Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.324 34.414 1503.2502 22:50:32.81M 2015-10-04T21:48:33.405Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.324 34.415 1503.2515 22:50:33.04M 2015-10-04T21:48:33.603Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.325 34.415 1503.2523 22:50:33.22M 2015-10-04T21:48:33.807Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.325 34.416 1503.2527 22:50:33.42M 2015-10-04T21:48:34.012Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.326 34.417 1503.2531 22:50:33.62M 2015-10-04T21:48:34.212Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.327 34.417 1503.2532 22:50:33.82M 2015-10-04T21:48:34.417Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.327 34.418 1503.2535 22:50:34.04M 2015-10-04T21:48:34.622Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.338 34.428 1503.2656 22:50:34.24M 2015-10-04T21:48:34.822Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.338 34.428 1503.2657 22:50:34.44M 2015-10-04T21:48:35.027Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.338 34.428 1503.2657 22:50:34.64M 2015-10-04T21:48:35.227Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.340 34.429 1503.2684 22:50:34.84M 2015-10-04T21:48:35.432Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.340 34.429 1503.2695 22:50:35.05M 2015-10-04T21:48:35.632Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.340 34.428 1503.2711 22:50:35.26M 2015-10-04T21:48:35.837Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.339 34.427 1503.2711 22:50:35.45M 2015-10-04T21:48:36.045Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.339 34.427 1503.2709 22:50:35.65M 2015-10-04T21:48:36.247Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.338 34.426 1503.2700 22:50:35.85M 2015-10-04T21:48:36.447Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.337 34.425 1503.2692 22:50:36.07M 2015-10-04T21:48:36.652Z|I-OCEAN7-304-XXXX| 27.44 14.008 41.338 34.426 1503.2684 22:50:36.27M 2015-10-04T21:48:36.852Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.337 34.425 1503.2679 22:50:36.47M 2015-10-04T21:48:37.057Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.337 34.425 1503.2676 22:50:36.67M 2015-10-04T21:48:37.257Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.336 34.425 1503.2672 22:50:36.86M 2015-10-04T21:48:37.462Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.335 34.424 1503.2660 22:50:37.08M 2015-10-04T21:48:37.684Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.334 34.423 1503.2640 22:50:37.28M 2015-10-04T21:48:37.872Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.333 34.422 1503.2628 22:50:37.50M 2015-10-04T21:48:38.072Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.423 1503.2632 22:50:37.68M 2015-10-04T21:48:38.272Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.423 1503.2629 22:50:37.88M 2015-10-04T21:48:38.477Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.423 1503.2618 22:50:38.10M 2015-10-04T21:48:38.685Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.338 34.428 1503.2657 22:50:38.30M 2015-10-04T21:48:38.884Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.338 34.428 1503.2646 22:50:38.50M 2015-10-04T21:48:39.087Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.337 34.428 1503.2637 22:50:38.70M 2015-10-04T21:48:39.287Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.337 34.427 1503.2634 22:50:38.89M 2015-10-04T21:48:39.492Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.337 34.427 1503.2633 22:50:39.11M 2015-10-04T21:48:39.697Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.336 34.426 1503.2639 22:50:39.31M 2015-10-04T21:48:39.897Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.336 34.426 1503.2635 22:50:39.51M 2015-10-04T21:48:40.102Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.337 34.426 1503.2650 22:50:39.71M 2015-10-04T21:48:40.307Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.336 34.426 1503.2648 22:50:39.91M 2015-10-04T21:48:40.507Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.337 34.426 1503.2656 22:50:40.13M 2015-10-04T21:48:40.712Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.333 34.422 1503.2623 22:50:40.33M 2015-10-04T21:48:40.912Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.332 34.422 1503.2621 22:50:40.53M 2015-10-04T21:48:41.117Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.332 34.421 1503.2621 22:50:40.73M 2015-10-04T21:48:41.324Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.332 34.420 1503.2628 22:50:40.93M 2015-10-04T21:48:41.561Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.331 34.420 1503.2633 22:50:41.14M 2015-10-04T21:48:41.723Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.331 34.419 1503.2644 22:50:41.34M 2015-10-04T21:48:41.928Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.331 34.419 1503.2645 22:50:41.54M 2015-10-04T21:48:42.152Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.330 34.418 1503.2634 22:50:41.74M 2015-10-04T21:48:42.337Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.330 34.420 1503.2574 22:50:41.96M 2015-10-04T21:48:42.537Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.330 34.420 1503.2574 22:50:42.16M 2015-10-04T21:48:42.742Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.329 34.420 1503.2567 22:50:42.36M 2015-10-04T21:48:42.943Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.329 34.420 1503.2563 22:50:42.56M 2015-10-04T21:48:43.147Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.329 34.420 1503.2561 22:50:42.76M 2015-10-04T21:48:43.347Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.329 34.420 1503.2549 22:50:42.96M 2015-10-04T21:48:43.553Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.330 34.421 1503.2543 22:50:43.17M 2015-10-04T21:48:43.753Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.330 34.422 1503.2545 22:50:43.37M 2015-10-04T21:48:43.957Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.331 34.423 1503.2555 22:50:43.57M 2015-10-04T21:48:44.164Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.423 1503.2570 22:50:43.77M 2015-10-04T21:48:44.367Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.423 1503.2577 22:50:43.97M 2015-10-04T21:48:44.567Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.423 1503.2577 22:50:44.19M 2015-10-04T21:48:44.772Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.332 34.422 1503.2573 22:50:44.39M 2015-10-04T21:48:44.972Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.331 34.422 1503.2573 22:50:44.58M 2015-10-04T21:48:45.177Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.331 34.422 1503.2573 22:50:44.79M 2015-10-04T21:48:45.382Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.332 34.422 1503.2587 22:50:45.01M 2015-10-04T21:48:45.583Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.423 1503.2576 22:50:45.20M 2015-10-04T21:48:45.787Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.423 1503.2572 22:50:45.40M 2015-10-04T21:48:45.987Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.332 34.424 1503.2565 22:50:45.60M 2015-10-04T21:48:46.192Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.333 34.424 1503.2563 22:50:45.80M 2015-10-04T21:48:46.397Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.333 34.425 1503.2570 22:50:46.02M 2015-10-04T21:48:46.618Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.425 1503.2578 22:50:46.22M 2015-10-04T21:48:46.802Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.333 34.425 1503.2571 22:50:46.43M 2015-10-04T21:48:47.041Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.333 34.424 1503.2581 22:50:46.62M 2015-10-04T21:48:47.208Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2695 22:50:46.81M 2015-10-04T21:48:47.413Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.345 34.436 1503.2704 22:50:47.03M 2015-10-04T21:48:47.613Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.434 1503.2671 22:50:47.23M 2015-10-04T21:48:47.818Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.342 34.433 1503.2653 22:50:47.43M 2015-10-04T21:48:48.041Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.343 34.434 1503.2665 22:50:47.63M 2015-10-04T21:48:48.223Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.343 34.434 1503.2672 22:50:47.83M 2015-10-04T21:48:48.423Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.344 34.435 1503.2682 22:50:48.05M 2015-10-04T21:48:48.628Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.344 34.435 1503.2695 22:50:48.25M 2015-10-04T21:48:48.833Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.345 34.435 1503.2705 22:50:48.45M 2015-10-04T21:48:49.038Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.345 34.435 1503.2712 22:50:48.65M 2015-10-04T21:48:49.238Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2729 22:50:48.85M 2015-10-04T21:48:49.438Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.345 34.435 1503.2734 22:50:49.06M 2015-10-04T21:48:49.643Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.345 34.434 1503.2732 22:50:49.26M 2015-10-04T21:48:49.848Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.344 34.433 1503.2729 22:50:49.46M 2015-10-04T21:48:50.053Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.344 34.433 1503.2728 22:50:49.66M 2015-10-04T21:48:50.253Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.343 34.433 1503.2716 22:50:49.86M 2015-10-04T21:48:50.458Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.432 1503.2711 22:50:50.08M 2015-10-04T21:48:50.658Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.342 34.432 1503.2709 22:50:50.28M 2015-10-04T21:48:50.863Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.342 34.432 1503.2704 22:50:50.48M 2015-10-04T21:48:51.083Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.341 34.431 1503.2688 22:50:50.68M 2015-10-04T21:48:51.268Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.341 34.430 1503.2681 22:50:50.89M 2015-10-04T21:48:51.468Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.341 34.430 1503.2683 22:50:51.09M 2015-10-04T21:48:51.673Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.341 34.430 1503.2682 22:50:51.29M 2015-10-04T21:48:51.878Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.432 1503.2689 22:50:51.49M 2015-10-04T21:48:52.078Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.428 1503.2639 22:50:51.69M 2015-10-04T21:48:52.283Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.337 34.427 1503.2657 22:50:51.89M 2015-10-04T21:48:52.488Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.427 1503.2670 22:50:52.11M 2015-10-04T21:48:52.688Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.338 34.427 1503.2679 22:50:52.31M 2015-10-04T21:48:52.893Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.339 34.428 1503.2692 22:50:52.51M 2015-10-04T21:48:53.098Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.340 34.428 1503.2704 22:50:52.71M 2015-10-04T21:48:53.298Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.340 34.428 1503.2705 22:50:52.91M 2015-10-04T21:48:53.503Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.339 34.427 1503.2699 22:50:53.12M 2015-10-04T21:48:53.721Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.339 34.427 1503.2709 22:50:53.32M 2015-10-04T21:48:53.908Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.340 34.428 1503.2711 22:50:53.52M 2015-10-04T21:48:54.113Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.340 34.429 1503.2709 22:50:53.72M 2015-10-04T21:48:54.313Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.341 34.429 1503.2717 22:50:53.92M 2015-10-04T21:48:54.518Z|I-OCEAN7-304-XXXX| 27.45 14.007 41.341 34.430 1503.2714 22:50:54.14M 2015-10-04T21:48:54.718Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.342 34.430 1503.2716 22:50:54.34M 2015-10-04T21:48:54.923Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.342 34.430 1503.2720 22:50:54.54M 2015-10-04T21:48:55.128Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.342 34.430 1503.2731 22:50:54.73M 2015-10-04T21:48:55.328Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.337 34.425 1503.2679 22:50:54.93M 2015-10-04T21:48:55.548Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.336 34.424 1503.2664 22:50:55.15M 2015-10-04T21:48:55.733Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.336 34.424 1503.2657 22:50:55.37M 2015-10-04T21:48:55.933Z|I-OCEAN7-304-XXXX| 27.46 14.007 41.334 34.423 1503.2638 22:50:55.55M 2015-10-04T21:48:56.143Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.338 34.427 1503.2684 22:50:55.75M 2015-10-04T21:48:56.343Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.338 34.427 1503.2687 22:50:55.95M 2015-10-04T21:48:56.548Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.339 34.427 1503.2688 22:50:56.17M 2015-10-04T21:48:56.748Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.339 34.428 1503.2687 22:50:56.37M 2015-10-04T21:48:56.953Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.340 34.429 1503.2692 22:50:56.57M 2015-10-04T21:48:57.153Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.341 34.429 1503.2703 22:50:56.76M 2015-10-04T21:48:57.364Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.341 34.430 1503.2704 22:50:56.96M 2015-10-04T21:48:57.563Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.342 34.431 1503.2721 22:50:57.19M 2015-10-04T21:48:57.773Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.342 34.431 1503.2725 22:50:57.38M 2015-10-04T21:48:57.968Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.343 34.431 1503.2719 22:50:57.58M 2015-10-04T21:48:58.173Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.343 34.433 1503.2717 22:50:57.78M 2015-10-04T21:48:58.373Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.344 34.433 1503.2723 22:50:58.00M 2015-10-04T21:48:58.578Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.345 34.434 1503.2725 22:50:58.20M 2015-10-04T21:48:58.783Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.346 34.435 1503.2742 22:50:58.40M 2015-10-04T21:48:58.983Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.346 34.435 1503.2749 22:50:58.60M 2015-10-04T21:48:59.188Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.347 34.436 1503.2754 22:50:58.79M 2015-10-04T21:48:59.388Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.348 34.437 1503.2770 22:50:59.01M 2015-10-04T21:48:59.593Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.349 34.438 1503.2784 22:50:59.21M 2015-10-04T21:48:59.793Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.350 34.438 1503.2794 22:50:59.41M 2015-10-04T21:49:00.018Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.349 34.437 1503.2786 22:50:59.61M 2015-10-04T21:49:00.241Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.348 34.437 1503.2777 22:50:59.83M 2015-10-04T21:49:00.405Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.347 34.433 1503.2809 22:51:00.03M 2015-10-04T21:49:00.608Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.346 34.433 1503.2802 22:51:00.23M 2015-10-04T21:49:00.808Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.340 34.427 1503.2731 22:51:00.43M 2015-10-04T21:49:01.013Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.339 34.424 1503.2766 22:51:00.63M 2015-10-04T21:49:01.218Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.338 34.424 1503.2754 22:51:00.82M 2015-10-04T21:49:01.423Z|I-OCEAN7-304-XXXX| 27.59 14.010 41.338 34.424 1503.2755 22:51:01.04M 2015-10-04T21:49:01.623Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.338 34.424 1503.2742 22:51:01.24M 2015-10-04T21:49:01.828Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.338 34.425 1503.2731 22:51:01.44M 2015-10-04T21:49:02.041Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.338 34.425 1503.2723 22:51:01.64M 2015-10-04T21:49:02.233Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.338 34.425 1503.2723 22:51:01.84M 2015-10-04T21:49:02.433Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.339 34.425 1503.2733 22:51:02.06M 2015-10-04T21:49:02.638Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.340 34.427 1503.2740 22:51:02.26M 2015-10-04T21:49:02.838Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.342 34.429 1503.2765 22:51:02.46M 2015-10-04T21:49:03.038Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.342 34.429 1503.2761 22:51:02.65M 2015-10-04T21:49:03.248Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.342 34.429 1503.2756 22:51:02.85M 2015-10-04T21:49:03.453Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.342 34.429 1503.2744 22:51:03.07M 2015-10-04T21:49:03.653Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.342 34.430 1503.2748 22:51:03.27M 2015-10-04T21:49:03.853Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.342 34.430 1503.2748 22:51:03.47M 2015-10-04T21:49:04.082Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.342 34.430 1503.2744 22:51:03.67M 2015-10-04T21:49:04.263Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.341 34.429 1503.2726 22:51:03.87M 2015-10-04T21:49:04.478Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.342 34.430 1503.2737 22:51:04.09M 2015-10-04T21:49:04.668Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.339 34.427 1503.2710 22:51:04.30M 2015-10-04T21:49:04.868Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.339 34.427 1503.2701 22:51:04.49M 2015-10-04T21:49:05.073Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.339 34.427 1503.2701 22:51:04.68M 2015-10-04T21:49:05.278Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.338 34.426 1503.2701 22:51:04.89M 2015-10-04T21:49:05.483Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.341 34.429 1503.2737 22:51:05.10M 2015-10-04T21:49:05.685Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.339 34.427 1503.2703 22:51:05.30M 2015-10-04T21:49:05.888Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.338 34.426 1503.2693 22:51:05.50M 2015-10-04T21:49:06.088Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.336 34.425 1503.2672 22:51:05.70M 2015-10-04T21:49:06.293Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.335 34.424 1503.2668 22:51:05.90M 2015-10-04T21:49:06.498Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.335 34.423 1503.2657 22:51:06.12M 2015-10-04T21:49:06.698Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.335 34.423 1503.2651 22:51:06.32M 2015-10-04T21:49:06.903Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.334 34.423 1503.2639 22:51:06.52M 2015-10-04T21:49:07.103Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.334 34.423 1503.2631 22:51:06.72M 2015-10-04T21:49:07.308Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.334 34.423 1503.2643 22:51:06.91M 2015-10-04T21:49:07.508Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.423 1503.2632 22:51:07.13M 2015-10-04T21:49:07.713Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.423 1503.2631 22:51:07.33M 2015-10-04T21:49:07.919Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.334 34.423 1503.2638 22:51:07.53M 2015-10-04T21:49:08.118Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.335 34.424 1503.2643 22:51:07.73M 2015-10-04T21:49:08.325Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.335 34.424 1503.2642 22:51:07.93M 2015-10-04T21:49:08.524Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.336 34.425 1503.2654 22:51:08.15M 2015-10-04T21:49:08.729Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.337 34.425 1503.2666 22:51:08.35M 2015-10-04T21:49:08.949Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.337 34.426 1503.2672 22:51:08.55M 2015-10-04T21:49:09.133Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.338 34.427 1503.2677 22:51:08.76M 2015-10-04T21:49:09.338Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.338 34.427 1503.2676 22:51:08.94M 2015-10-04T21:49:09.539Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.338 34.427 1503.2673 22:51:09.16M 2015-10-04T21:49:09.744Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.426 1503.2667 22:51:09.36M 2015-10-04T21:49:09.949Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.337 34.426 1503.2666 22:51:09.56M 2015-10-04T21:49:10.149Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.336 34.425 1503.2667 22:51:09.76M 2015-10-04T21:49:10.349Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.336 34.425 1503.2670 22:51:09.96M 2015-10-04T21:49:10.562Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.336 34.425 1503.2671 22:51:10.17M 2015-10-04T21:49:10.759Z|I-OCEAN7-304-XXXX| 27.45 14.008 41.337 34.425 1503.2672 22:51:10.38M 2015-10-04T21:49:10.967Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.337 34.425 1503.2681 22:51:10.58M 2015-10-04T21:49:11.164Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.329 34.418 1503.2603 22:51:10.77M 2015-10-04T21:49:11.369Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.329 34.418 1503.2598 22:51:10.97M 2015-10-04T21:49:11.569Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.329 34.418 1503.2587 22:51:11.19M 2015-10-04T21:49:11.774Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.328 34.418 1503.2571 22:51:11.39M 2015-10-04T21:49:11.979Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.328 34.418 1503.2566 22:51:11.59M 2015-10-04T21:49:12.201Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.329 34.419 1503.2572 22:51:11.79M 2015-10-04T21:49:12.384Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.329 34.417 1503.2622 22:51:12.01M 2015-10-04T21:49:12.589Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.329 34.417 1503.2618 22:51:12.21M 2015-10-04T21:49:12.789Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.330 34.418 1503.2638 22:51:12.41M 2015-10-04T21:49:12.994Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.331 34.418 1503.2648 22:51:12.61M 2015-10-04T21:49:13.194Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.331 34.418 1503.2661 22:51:12.81M 2015-10-04T21:49:13.414Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.332 34.419 1503.2672 22:51:13.02M 2015-10-04T21:49:13.599Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.332 34.419 1503.2677 22:51:13.24M 2015-10-04T21:49:13.804Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.333 34.420 1503.2687 22:51:13.42M 2015-10-04T21:49:14.009Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.334 34.421 1503.2681 22:51:13.62M 2015-10-04T21:49:14.209Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.335 34.422 1503.2693 22:51:13.82M 2015-10-04T21:49:14.414Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.336 34.424 1503.2695 22:51:14.04M 2015-10-04T21:49:14.614Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.337 34.425 1503.2687 22:51:14.24M 2015-10-04T21:49:14.814Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.338 34.427 1503.2695 22:51:14.44M 2015-10-04T21:49:15.024Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.339 34.428 1503.2693 22:51:14.63M 2015-10-04T21:49:15.224Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.339 34.428 1503.2683 22:51:14.83M 2015-10-04T21:49:15.429Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.339 34.429 1503.2675 22:51:15.05M 2015-10-04T21:49:15.629Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.340 34.429 1503.2682 22:51:15.25M 2015-10-04T21:49:15.834Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.340 34.430 1503.2679 22:51:15.45M 2015-10-04T21:49:16.039Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.341 34.430 1503.2689 22:51:15.65M 2015-10-04T21:49:16.239Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.341 34.431 1503.2690 22:51:15.85M 2015-10-04T21:49:16.439Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.343 34.432 1503.2704 22:51:16.07M 2015-10-04T21:49:16.649Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.344 34.434 1503.2714 22:51:16.26M 2015-10-04T21:49:16.849Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.434 1503.2728 22:51:16.47M 2015-10-04T21:49:17.054Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.435 1503.2737 22:51:16.67M 2015-10-04T21:49:17.254Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.345 34.435 1503.2726 22:51:16.87M 2015-10-04T21:49:17.459Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.345 34.435 1503.2725 22:51:17.08M 2015-10-04T21:49:17.664Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.345 34.434 1503.2717 22:51:17.28M 2015-10-04T21:49:17.884Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2717 22:51:17.48M 2015-10-04T21:49:18.069Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.344 34.434 1503.2714 22:51:17.70M 2015-10-04T21:49:18.269Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.345 34.434 1503.2726 22:51:17.88M 2015-10-04T21:49:18.474Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.345 34.434 1503.2725 22:51:18.10M 2015-10-04T21:49:18.679Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.344 34.434 1503.2721 22:51:18.29M 2015-10-04T21:49:18.885Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.346 34.435 1503.2748 22:51:18.50M 2015-10-04T21:49:19.084Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.345 34.434 1503.2725 22:51:18.70M 2015-10-04T21:49:19.379Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.344 34.434 1503.2723 22:51:18.89M 2015-10-04T21:49:19.519Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.344 34.433 1503.2721 22:51:19.20M 2015-10-04T21:49:19.719Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.343 34.432 1503.2722 22:51:19.34M 2015-10-04T21:49:19.924Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.342 34.431 1503.2715 22:51:19.54M 2015-10-04T21:49:20.124Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.341 34.430 1503.2703 22:51:19.74M 2015-10-04T21:49:20.329Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.340 34.429 1503.2698 22:51:19.93M 2015-10-04T21:49:20.534Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.340 34.429 1503.2690 22:51:20.15M 2015-10-04T21:49:20.734Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.340 34.429 1503.2695 22:51:20.35M 2015-10-04T21:49:20.934Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.340 34.429 1503.2701 22:51:20.55M 2015-10-04T21:49:21.139Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.340 34.428 1503.2709 22:51:20.75M 2015-10-04T21:49:21.344Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.340 34.428 1503.2712 22:51:20.95M 2015-10-04T21:49:21.544Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.340 34.428 1503.2725 22:51:21.17M 2015-10-04T21:49:21.749Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.340 34.428 1503.2723 22:51:21.37M 2015-10-04T21:49:21.949Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.339 34.427 1503.2717 22:51:21.56M 2015-10-04T21:49:22.154Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.339 34.426 1503.2720 22:51:21.76M 2015-10-04T21:49:22.374Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.338 34.425 1503.2705 22:51:21.96M 2015-10-04T21:49:22.559Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.337 34.425 1503.2688 22:51:22.20M 2015-10-04T21:49:22.764Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.336 34.424 1503.2676 22:51:22.38M 2015-10-04T21:49:22.967Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.335 34.424 1503.2665 22:51:22.58M 2015-10-04T21:49:23.169Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.335 34.423 1503.2664 22:51:22.78M 2015-10-04T21:49:23.374Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.334 34.422 1503.2654 22:51:23.00M 2015-10-04T21:49:23.579Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.334 34.422 1503.2649 22:51:23.20M 2015-10-04T21:49:23.779Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.338 34.426 1503.2690 22:51:23.40M 2015-10-04T21:49:23.984Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.339 34.427 1503.2719 22:51:23.60M 2015-10-04T21:49:24.201Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.340 34.428 1503.2720 22:51:23.80M 2015-10-04T21:49:24.389Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.341 34.429 1503.2723 22:51:24.01M 2015-10-04T21:49:24.594Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.341 34.429 1503.2723 22:51:24.21M 2015-10-04T21:49:24.794Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.342 34.430 1503.2720 22:51:24.41M 2015-10-04T21:49:24.999Z|I-OCEAN7-304-XXXX| 27.44 14.007 41.343 34.431 1503.2726 22:51:24.61M 2015-10-04T21:49:25.199Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.342 34.431 1503.2728 22:51:24.81M 2015-10-04T21:49:25.404Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.343 34.431 1503.2731 22:51:25.03M 2015-10-04T21:49:25.605Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.342 34.430 1503.2738 22:51:25.23M 2015-10-04T21:49:25.809Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.343 34.431 1503.2744 22:51:25.42M 2015-10-04T21:49:26.009Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.343 34.431 1503.2744 22:51:25.62M 2015-10-04T21:49:26.209Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.344 34.432 1503.2747 22:51:25.82M 2015-10-04T21:49:26.414Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.344 34.433 1503.2747 22:51:26.04M 2015-10-04T21:49:26.619Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.344 34.432 1503.2738 22:51:26.24M 2015-10-04T21:49:26.844Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.344 34.432 1503.2733 22:51:26.44M 2015-10-04T21:49:27.029Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.344 34.432 1503.2731 22:51:26.66M 2015-10-04T21:49:27.229Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.344 34.432 1503.2723 22:51:26.84M 2015-10-04T21:49:27.434Z|I-OCEAN7-304-XXXX| 27.43 14.006 41.344 34.433 1503.2721 22:51:27.06M 2015-10-04T21:49:27.639Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.344 34.432 1503.2726 22:51:27.26M 2015-10-04T21:49:27.839Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.343 34.432 1503.2728 22:51:27.46M 2015-10-04T21:49:28.041Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.344 34.433 1503.2728 22:51:27.65M 2015-10-04T21:49:28.249Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.344 34.433 1503.2721 22:51:27.85M 2015-10-04T21:49:28.449Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.343 34.433 1503.2708 22:51:28.08M 2015-10-04T21:49:28.649Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.343 34.433 1503.2705 22:51:28.27M 2015-10-04T21:49:28.854Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.343 34.432 1503.2701 22:51:28.47M 2015-10-04T21:49:29.059Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.343 34.432 1503.2708 22:51:28.67M 2015-10-04T21:49:29.259Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.343 34.432 1503.2723 22:51:28.87M 2015-10-04T21:49:29.464Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.343 34.432 1503.2733 22:51:29.09M 2015-10-04T21:49:29.669Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.343 34.432 1503.2738 22:51:29.29M 2015-10-04T21:49:29.869Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.344 34.432 1503.2739 22:51:29.49M 2015-10-04T21:49:30.069Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.343 34.432 1503.2740 22:51:29.68M 2015-10-04T21:49:30.274Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.343 34.432 1503.2729 22:51:29.88M 2015-10-04T21:49:30.479Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.343 34.432 1503.2723 22:51:30.10M 2015-10-04T21:49:30.679Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.343 34.432 1503.2733 22:51:30.30M 2015-10-04T21:49:30.886Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.343 34.432 1503.2736 22:51:30.50M 2015-10-04T21:49:31.089Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.343 34.432 1503.2733 22:51:30.70M 2015-10-04T21:49:31.304Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.343 34.432 1503.2734 22:51:30.90M 2015-10-04T21:49:31.495Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.344 34.432 1503.2738 22:51:31.13M 2015-10-04T21:49:31.694Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.344 34.432 1503.2740 22:51:31.32M 2015-10-04T21:49:31.899Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.344 34.433 1503.2739 22:51:31.52M 2015-10-04T21:49:32.105Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.344 34.432 1503.2737 22:51:31.72M 2015-10-04T21:49:32.399Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.344 34.432 1503.2737 22:51:31.91M 2015-10-04T21:49:32.539Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.343 34.432 1503.2733 22:51:32.22M 2015-10-04T21:49:32.740Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.343 34.432 1503.2715 22:51:32.36M 2015-10-04T21:49:32.945Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.342 34.432 1503.2703 22:51:32.56M 2015-10-04T21:49:33.150Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.342 34.432 1503.2697 22:51:32.76M 2015-10-04T21:49:33.350Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.343 34.432 1503.2709 22:51:32.96M 2015-10-04T21:49:33.555Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.343 34.432 1503.2716 22:51:33.17M 2015-10-04T21:49:33.755Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.343 34.432 1503.2714 22:51:33.37M 2015-10-04T21:49:33.955Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.343 34.432 1503.2711 22:51:33.57M 2015-10-04T21:49:34.160Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.343 34.432 1503.2717 22:51:33.77M 2015-10-04T21:49:34.365Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.342 34.432 1503.2709 22:51:33.97M 2015-10-04T21:49:34.570Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.342 34.431 1503.2701 22:51:34.19M 2015-10-04T21:49:34.770Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.431 1503.2701 22:51:34.39M 2015-10-04T21:49:34.970Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.432 1503.2695 22:51:34.59M 2015-10-04T21:49:35.175Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2697 22:51:34.78M 2015-10-04T21:49:35.380Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2695 22:51:35.00M 2015-10-04T21:49:35.580Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.342 34.432 1503.2684 22:51:35.21M 2015-10-04T21:49:35.800Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.343 34.433 1503.2692 22:51:35.40M 2015-10-04T21:49:35.990Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.343 34.433 1503.2705 22:51:35.62M 2015-10-04T21:49:36.190Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.343 34.433 1503.2704 22:51:35.80M 2015-10-04T21:49:36.395Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.343 34.432 1503.2701 22:51:36.02M 2015-10-04T21:49:36.595Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.342 34.431 1503.2698 22:51:36.22M 2015-10-04T21:49:36.801Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.432 1503.2694 22:51:36.42M 2015-10-04T21:49:37.005Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2688 22:51:36.62M 2015-10-04T21:49:37.205Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.431 1503.2677 22:51:36.82M 2015-10-04T21:49:37.405Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.432 1503.2673 22:51:37.04M 2015-10-04T21:49:37.615Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.341 34.431 1503.2673 22:51:37.23M 2015-10-04T21:49:37.815Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.341 34.431 1503.2673 22:51:37.43M 2015-10-04T21:49:38.020Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.340 34.430 1503.2677 22:51:37.63M 2015-10-04T21:49:38.220Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.340 34.430 1503.2664 22:51:37.83M 2015-10-04T21:49:38.425Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.339 34.430 1503.2649 22:51:38.05M 2015-10-04T21:49:38.625Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.338 34.429 1503.2639 22:51:38.25M 2015-10-04T21:49:38.830Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.339 34.430 1503.2653 22:51:38.45M 2015-10-04T21:49:39.035Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.339 34.429 1503.2643 22:51:38.65M 2015-10-04T21:49:39.235Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.339 34.429 1503.2643 22:51:38.84M 2015-10-04T21:49:39.440Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.338 34.429 1503.2639 22:51:39.06M 2015-10-04T21:49:39.645Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.340 34.431 1503.2660 22:51:39.26M 2015-10-04T21:49:39.845Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.431 1503.2666 22:51:39.46M 2015-10-04T21:49:40.050Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.341 34.431 1503.2661 22:51:39.66M 2015-10-04T21:49:40.270Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.340 34.430 1503.2655 22:51:39.86M 2015-10-04T21:49:40.455Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.339 34.429 1503.2643 22:51:40.10M 2015-10-04T21:49:40.660Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.339 34.430 1503.2640 22:51:40.28M 2015-10-04T21:49:40.860Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.339 34.430 1503.2622 22:51:40.48M 2015-10-04T21:49:41.060Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.339 34.430 1503.2618 22:51:40.68M 2015-10-04T21:49:41.270Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.338 34.430 1503.2611 22:51:40.87M 2015-10-04T21:49:41.470Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.338 34.429 1503.2618 22:51:41.10M 2015-10-04T21:49:41.670Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.338 34.429 1503.2620 22:51:41.29M 2015-10-04T21:49:41.875Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.337 34.428 1503.2617 22:51:41.49M 2015-10-04T21:49:42.080Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.337 34.428 1503.2616 22:51:41.69M 2015-10-04T21:49:42.285Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.428 1503.2621 22:51:41.89M 2015-10-04T21:49:42.485Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.336 34.427 1503.2609 22:51:42.11M 2015-10-04T21:49:42.690Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.335 34.426 1503.2596 22:51:42.31M 2015-10-04T21:49:42.890Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.334 34.425 1503.2583 22:51:42.51M 2015-10-04T21:49:43.095Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.334 34.425 1503.2581 22:51:42.71M 2015-10-04T21:49:43.295Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.330 34.421 1503.2534 22:51:42.91M 2015-10-04T21:49:43.500Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.329 34.420 1503.2529 22:51:43.12M 2015-10-04T21:49:43.705Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.328 34.419 1503.2535 22:51:43.32M 2015-10-04T21:49:43.905Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.327 34.418 1503.2534 22:51:43.52M 2015-10-04T21:49:44.110Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.328 34.418 1503.2549 22:51:43.72M 2015-10-04T21:49:44.315Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.328 34.418 1503.2560 22:51:43.92M 2015-10-04T21:49:44.515Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.328 34.418 1503.2563 22:51:44.14M 2015-10-04T21:49:44.735Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.327 34.417 1503.2552 22:51:44.34M 2015-10-04T21:49:44.920Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.327 34.417 1503.2552 22:51:44.55M 2015-10-04T21:49:45.125Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.327 34.417 1503.2551 22:51:44.73M 2015-10-04T21:49:45.325Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.327 34.417 1503.2552 22:51:44.94M 2015-10-04T21:49:45.530Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.328 34.418 1503.2548 22:51:45.15M 2015-10-04T21:49:45.735Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.327 34.418 1503.2545 22:51:45.35M 2015-10-04T21:49:45.935Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.327 34.418 1503.2545 22:51:45.55M 2015-10-04T21:49:46.140Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.327 34.417 1503.2551 22:51:45.75M 2015-10-04T21:49:46.340Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.328 34.418 1503.2561 22:51:45.95M 2015-10-04T21:49:46.545Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.328 34.418 1503.2567 22:51:46.17M 2015-10-04T21:49:46.745Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.329 34.419 1503.2571 22:51:46.37M 2015-10-04T21:49:46.950Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.330 34.420 1503.2576 22:51:46.57M 2015-10-04T21:49:47.155Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.330 34.420 1503.2577 22:51:46.77M 2015-10-04T21:49:47.355Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.331 34.421 1503.2576 22:51:46.97M 2015-10-04T21:49:47.561Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.421 1503.2576 22:51:47.18M 2015-10-04T21:49:47.765Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.331 34.421 1503.2571 22:51:47.38M 2015-10-04T21:49:47.965Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.331 34.421 1503.2573 22:51:47.58M 2015-10-04T21:49:48.170Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.422 1503.2584 22:51:47.78M 2015-10-04T21:49:48.375Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.332 34.422 1503.2587 22:51:48.00M 2015-10-04T21:49:48.575Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.332 34.422 1503.2593 22:51:48.20M 2015-10-04T21:49:48.780Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.333 34.423 1503.2598 22:51:48.40M 2015-10-04T21:49:48.980Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.333 34.423 1503.2601 22:51:48.60M 2015-10-04T21:49:49.200Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2599 22:51:48.80M 2015-10-04T21:49:49.390Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.333 34.424 1503.2594 22:51:49.03M 2015-10-04T21:49:49.590Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.334 34.424 1503.2595 22:51:49.21M 2015-10-04T21:49:49.795Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.334 34.424 1503.2600 22:51:49.41M 2015-10-04T21:49:49.995Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.334 34.425 1503.2593 22:51:49.61M 2015-10-04T21:49:50.200Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.334 34.425 1503.2590 22:51:49.81M 2015-10-04T21:49:50.400Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.329 34.420 1503.2528 22:51:50.03M 2015-10-04T21:49:50.605Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.328 34.420 1503.2521 22:51:50.23M 2015-10-04T21:49:50.810Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.331 34.422 1503.2549 22:51:50.43M 2015-10-04T21:49:51.010Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.332 34.423 1503.2556 22:51:50.63M 2015-10-04T21:49:51.215Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.333 34.425 1503.2566 22:51:50.82M 2015-10-04T21:49:51.420Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.334 34.426 1503.2577 22:51:51.04M 2015-10-04T21:49:51.620Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.333 34.425 1503.2572 22:51:51.24M 2015-10-04T21:49:51.825Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.333 34.424 1503.2566 22:51:51.44M 2015-10-04T21:49:52.030Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.331 34.423 1503.2552 22:51:51.64M 2015-10-04T21:49:52.230Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.329 34.421 1503.2529 22:51:51.84M 2015-10-04T21:49:52.435Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.338 34.429 1503.2617 22:51:52.06M 2015-10-04T21:49:52.640Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.339 34.430 1503.2629 22:51:52.26M 2015-10-04T21:49:52.840Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2634 22:51:52.46M 2015-10-04T21:49:53.046Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.429 1503.2637 22:51:52.66M 2015-10-04T21:49:53.246Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.338 34.429 1503.2632 22:51:52.86M 2015-10-04T21:49:53.451Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.338 34.429 1503.2635 22:51:53.07M 2015-10-04T21:49:53.671Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.334 34.425 1503.2584 22:51:53.27M 2015-10-04T21:49:53.855Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.336 34.427 1503.2617 22:51:53.49M 2015-10-04T21:49:54.060Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.428 1503.2628 22:51:53.67M 2015-10-04T21:49:54.260Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.428 1503.2621 22:51:53.87M 2015-10-04T21:49:54.465Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.427 1503.2614 22:51:54.09M 2015-10-04T21:49:54.665Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.428 1503.2614 22:51:54.29M 2015-10-04T21:49:54.870Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.336 34.428 1503.2610 22:51:54.49M 2015-10-04T21:49:55.075Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.336 34.427 1503.2606 22:51:54.69M 2015-10-04T21:49:55.275Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.336 34.427 1503.2605 22:51:54.89M 2015-10-04T21:49:55.480Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.336 34.427 1503.2606 22:51:55.10M 2015-10-04T21:49:55.686Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.336 34.427 1503.2611 22:51:55.30M 2015-10-04T21:49:55.886Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.337 34.427 1503.2629 22:51:55.50M 2015-10-04T21:49:56.112Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.338 34.428 1503.2649 22:51:55.70M 2015-10-04T21:49:56.291Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.430 1503.2662 22:51:55.90M 2015-10-04T21:49:56.496Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.340 34.431 1503.2675 22:51:56.12M 2015-10-04T21:49:56.701Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2687 22:51:56.32M 2015-10-04T21:49:56.901Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.433 1503.2692 22:51:56.52M 2015-10-04T21:49:57.106Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2697 22:51:56.72M 2015-10-04T21:49:57.311Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2695 22:51:56.91M 2015-10-04T21:49:57.511Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.341 34.431 1503.2687 22:51:57.14M 2015-10-04T21:49:57.716Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.341 34.430 1503.2684 22:51:57.33M 2015-10-04T21:49:57.916Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.340 34.429 1503.2678 22:51:57.53M 2015-10-04T21:49:58.136Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.339 34.428 1503.2676 22:51:57.73M 2015-10-04T21:49:58.321Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.332 34.422 1503.2605 22:51:57.95M 2015-10-04T21:49:58.521Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.322 34.412 1503.2488 22:51:58.15M 2015-10-04T21:49:58.726Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.321 34.412 1503.2483 22:51:58.35M 2015-10-04T21:49:58.931Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.325 34.416 1503.2526 22:51:58.55M 2015-10-04T21:49:59.136Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.327 34.417 1503.2528 22:51:58.75M 2015-10-04T21:49:59.336Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.428 1503.2655 22:51:58.94M 2015-10-04T21:49:59.541Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.428 1503.2661 22:51:59.16M 2015-10-04T21:49:59.741Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.428 1503.2665 22:51:59.36M 2015-10-04T21:49:59.941Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.427 1503.2661 22:51:59.56M 2015-10-04T21:50:00.151Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.337 34.426 1503.2653 22:51:59.76M 2015-10-04T21:50:00.351Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.336 34.426 1503.2644 22:51:59.96M 2015-10-04T21:50:00.556Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.423 1503.2620 22:52:00.18M 2015-10-04T21:50:00.756Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.333 34.422 1503.2605 22:52:00.38M 2015-10-04T21:50:00.961Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.331 34.421 1503.2599 22:52:00.58M 2015-10-04T21:50:01.161Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.331 34.420 1503.2603 22:52:00.77M 2015-10-04T21:50:01.366Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.331 34.421 1503.2605 22:52:00.97M 2015-10-04T21:50:01.571Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.332 34.421 1503.2606 22:52:01.19M 2015-10-04T21:50:01.771Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.332 34.422 1503.2606 22:52:01.39M 2015-10-04T21:50:01.976Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.332 34.422 1503.2604 22:52:01.59M 2015-10-04T21:50:02.176Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.332 34.422 1503.2603 22:52:01.79M 2015-10-04T21:50:02.386Z|I-OCEAN7-304-XXXX| 27.45 14.007 41.332 34.422 1503.2598 22:52:02.01M 2015-10-04T21:50:02.601Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.332 34.421 1503.2606 22:52:02.21M 2015-10-04T21:50:02.786Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.332 34.421 1503.2606 22:52:02.42M 2015-10-04T21:50:02.991Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.332 34.421 1503.2610 22:52:02.60M 2015-10-04T21:50:03.196Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.332 34.421 1503.2599 22:52:02.81M 2015-10-04T21:50:03.401Z|I-OCEAN7-304-XXXX| 27.46 14.006 41.332 34.422 1503.2589 22:52:03.03M 2015-10-04T21:50:03.601Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.331 34.421 1503.2570 22:52:03.23M 2015-10-04T21:50:03.806Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.331 34.421 1503.2562 22:52:03.42M 2015-10-04T21:50:04.006Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.331 34.422 1503.2561 22:52:03.62M 2015-10-04T21:50:04.211Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.331 34.422 1503.2566 22:52:03.82M 2015-10-04T21:50:04.411Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.330 34.421 1503.2555 22:52:04.04M 2015-10-04T21:50:04.616Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.330 34.421 1503.2551 22:52:04.24M 2015-10-04T21:50:04.821Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.329 34.420 1503.2549 22:52:04.44M 2015-10-04T21:50:05.021Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.329 34.419 1503.2546 22:52:04.64M 2015-10-04T21:50:05.221Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.329 34.419 1503.2544 22:52:04.83M 2015-10-04T21:50:05.426Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.328 34.419 1503.2543 22:52:05.05M 2015-10-04T21:50:05.631Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2595 22:52:05.25M 2015-10-04T21:50:05.831Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.333 34.424 1503.2588 22:52:05.45M 2015-10-04T21:50:06.036Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.334 34.425 1503.2599 22:52:05.65M 2015-10-04T21:50:06.241Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.335 34.425 1503.2622 22:52:05.85M 2015-10-04T21:50:06.441Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.337 34.426 1503.2643 22:52:06.07M 2015-10-04T21:50:06.646Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.337 34.427 1503.2656 22:52:06.27M 2015-10-04T21:50:06.846Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.338 34.427 1503.2678 22:52:06.47M 2015-10-04T21:50:07.071Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.339 34.428 1503.2694 22:52:06.66M 2015-10-04T21:50:07.256Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.339 34.428 1503.2686 22:52:06.88M 2015-10-04T21:50:07.456Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.338 34.428 1503.2670 22:52:07.08M 2015-10-04T21:50:07.661Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.342 34.431 1503.2699 22:52:07.28M 2015-10-04T21:50:07.861Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.341 34.431 1503.2688 22:52:07.48M 2015-10-04T21:50:08.066Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.340 34.430 1503.2678 22:52:07.68M 2015-10-04T21:50:08.271Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.430 1503.2672 22:52:07.88M 2015-10-04T21:50:08.471Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.429 1503.2664 22:52:08.10M 2015-10-04T21:50:08.676Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.339 34.429 1503.2657 22:52:08.29M 2015-10-04T21:50:08.876Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.339 34.429 1503.2655 22:52:08.50M 2015-10-04T21:50:09.081Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.339 34.429 1503.2651 22:52:08.69M 2015-10-04T21:50:09.281Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.338 34.428 1503.2633 22:52:08.89M 2015-10-04T21:50:09.486Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.336 34.427 1503.2614 22:52:09.11M 2015-10-04T21:50:09.691Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.335 34.426 1503.2610 22:52:09.31M 2015-10-04T21:50:09.896Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.334 34.425 1503.2593 22:52:09.51M 2015-10-04T21:50:10.096Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2581 22:52:09.71M 2015-10-04T21:50:10.301Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.332 34.423 1503.2573 22:52:09.91M 2015-10-04T21:50:10.501Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.331 34.422 1503.2567 22:52:10.13M 2015-10-04T21:50:10.706Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.329 34.420 1503.2551 22:52:10.33M 2015-10-04T21:50:10.911Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.328 34.419 1503.2545 22:52:10.53M 2015-10-04T21:50:11.111Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.328 34.419 1503.2551 22:52:10.73M 2015-10-04T21:50:11.311Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.328 34.418 1503.2550 22:52:10.92M 2015-10-04T21:50:11.531Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.328 34.418 1503.2546 22:52:11.14M 2015-10-04T21:50:11.721Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.327 34.417 1503.2542 22:52:11.36M 2015-10-04T21:50:11.927Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.327 34.417 1503.2533 22:52:11.54M 2015-10-04T21:50:12.126Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.326 34.417 1503.2526 22:52:11.74M 2015-10-04T21:50:12.331Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.327 34.418 1503.2537 22:52:11.94M 2015-10-04T21:50:12.536Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.327 34.418 1503.2539 22:52:12.16M 2015-10-04T21:50:12.736Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.328 34.418 1503.2550 22:52:12.36M 2015-10-04T21:50:12.936Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.328 34.418 1503.2559 22:52:12.56M 2015-10-04T21:50:13.141Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.327 34.418 1503.2555 22:52:12.75M 2015-10-04T21:50:13.347Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.327 34.417 1503.2555 22:52:12.95M 2015-10-04T21:50:13.547Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.327 34.417 1503.2549 22:52:13.17M 2015-10-04T21:50:13.751Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.326 34.417 1503.2538 22:52:13.37M 2015-10-04T21:50:13.956Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.327 34.417 1503.2535 22:52:13.57M 2015-10-04T21:50:14.161Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.327 34.417 1503.2543 22:52:13.77M 2015-10-04T21:50:14.361Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.327 34.417 1503.2549 22:52:13.97M 2015-10-04T21:50:14.561Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.327 34.417 1503.2556 22:52:14.19M 2015-10-04T21:50:14.766Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.327 34.417 1503.2559 22:52:14.39M 2015-10-04T21:50:14.971Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.328 34.417 1503.2561 22:52:14.58M 2015-10-04T21:50:15.171Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.329 34.418 1503.2573 22:52:14.78M 2015-10-04T21:50:15.371Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.329 34.419 1503.2578 22:52:15.00M 2015-10-04T21:50:15.581Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.330 34.420 1503.2576 22:52:15.20M 2015-10-04T21:50:15.781Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.330 34.420 1503.2582 22:52:15.40M 2015-10-04T21:50:16.039Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.421 1503.2574 22:52:15.60M 2015-10-04T21:50:16.186Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.421 1503.2577 22:52:15.82M 2015-10-04T21:50:16.391Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.331 34.422 1503.2576 22:52:16.02M 2015-10-04T21:50:16.597Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.332 34.423 1503.2572 22:52:16.22M 2015-10-04T21:50:16.796Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.332 34.422 1503.2607 22:52:16.42M 2015-10-04T21:50:16.996Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.332 34.422 1503.2610 22:52:16.62M 2015-10-04T21:50:17.201Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.333 34.422 1503.2618 22:52:16.81M 2015-10-04T21:50:17.407Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.333 34.422 1503.2627 22:52:17.03M 2015-10-04T21:50:17.612Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.334 34.423 1503.2639 22:52:17.23M 2015-10-04T21:50:17.812Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.330 34.419 1503.2595 22:52:17.43M 2015-10-04T21:50:18.017Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.420 1503.2592 22:52:17.63M 2015-10-04T21:50:18.217Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.419 1503.2588 22:52:17.83M 2015-10-04T21:50:18.422Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.330 34.420 1503.2571 22:52:18.05M 2015-10-04T21:50:18.626Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.330 34.420 1503.2568 22:52:18.25M 2015-10-04T21:50:18.827Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.340 34.429 1503.2666 22:52:18.45M 2015-10-04T21:50:19.032Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.340 34.430 1503.2673 22:52:18.64M 2015-10-04T21:50:19.232Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.341 34.431 1503.2677 22:52:18.84M 2015-10-04T21:50:19.437Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.342 34.433 1503.2682 22:52:19.06M 2015-10-04T21:50:19.637Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2678 22:52:19.26M 2015-10-04T21:50:19.842Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.435 1503.2670 22:52:19.46M 2015-10-04T21:50:20.047Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.435 1503.2671 22:52:19.66M 2015-10-04T21:50:20.247Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.343 34.435 1503.2664 22:52:19.86M 2015-10-04T21:50:20.467Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.342 34.434 1503.2650 22:52:20.08M 2015-10-04T21:50:20.657Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.342 34.433 1503.2640 22:52:20.29M 2015-10-04T21:50:20.857Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.341 34.433 1503.2628 22:52:20.48M 2015-10-04T21:50:21.062Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.340 34.432 1503.2614 22:52:20.68M 2015-10-04T21:50:21.262Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.339 34.431 1503.2607 22:52:20.87M 2015-10-04T21:50:21.467Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.338 34.430 1503.2609 22:52:21.09M 2015-10-04T21:50:21.672Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.338 34.429 1503.2615 22:52:21.29M 2015-10-04T21:50:21.872Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.337 34.428 1503.2607 22:52:21.49M 2015-10-04T21:50:22.077Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.337 34.428 1503.2610 22:52:21.69M 2015-10-04T21:50:22.282Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.337 34.428 1503.2615 22:52:21.89M 2015-10-04T21:50:22.482Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2618 22:52:22.11M 2015-10-04T21:50:22.687Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.337 34.427 1503.2623 22:52:22.31M 2015-10-04T21:50:22.921Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.336 34.427 1503.2626 22:52:22.51M 2015-10-04T21:50:23.092Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.336 34.426 1503.2628 22:52:22.70M 2015-10-04T21:50:23.292Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.336 34.426 1503.2627 22:52:22.90M 2015-10-04T21:50:23.497Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.336 34.426 1503.2640 22:52:23.12M 2015-10-04T21:50:23.702Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.337 34.426 1503.2654 22:52:23.32M 2015-10-04T21:50:23.902Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.334 34.424 1503.2637 22:52:23.52M 2015-10-04T21:50:24.107Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.334 34.423 1503.2653 22:52:23.72M 2015-10-04T21:50:24.312Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.335 34.423 1503.2667 22:52:23.92M 2015-10-04T21:50:24.512Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.336 34.424 1503.2671 22:52:24.14M 2015-10-04T21:50:24.712Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.336 34.425 1503.2672 22:52:24.34M 2015-10-04T21:50:24.937Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.337 34.426 1503.2673 22:52:24.53M 2015-10-04T21:50:25.122Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.337 34.427 1503.2667 22:52:24.75M 2015-10-04T21:50:25.327Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.337 34.426 1503.2665 22:52:24.93M 2015-10-04T21:50:25.527Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.337 34.426 1503.2673 22:52:25.15M 2015-10-04T21:50:25.761Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.331 34.420 1503.2609 22:52:25.35M 2015-10-04T21:50:25.932Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.419 1503.2595 22:52:25.55M 2015-10-04T21:50:26.137Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.329 34.418 1503.2582 22:52:25.75M 2015-10-04T21:50:26.337Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.329 34.418 1503.2573 22:52:25.95M 2015-10-04T21:50:26.542Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.328 34.418 1503.2559 22:52:26.17M 2015-10-04T21:50:26.742Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.326 34.417 1503.2534 22:52:26.37M 2015-10-04T21:50:26.947Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.325 34.416 1503.2510 22:52:26.56M 2015-10-04T21:50:27.152Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.325 34.416 1503.2509 22:52:26.76M 2015-10-04T21:50:27.357Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.327 34.418 1503.2521 22:52:26.96M 2015-10-04T21:50:27.557Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.326 34.417 1503.2518 22:52:27.18M 2015-10-04T21:50:27.765Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.325 34.416 1503.2515 22:52:27.38M 2015-10-04T21:50:27.966Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.324 34.415 1503.2510 22:52:27.58M 2015-10-04T21:50:28.201Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.324 34.415 1503.2510 22:52:27.78M 2015-10-04T21:50:28.367Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.325 34.416 1503.2516 22:52:28.00M 2015-10-04T21:50:28.572Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.322 34.413 1503.2489 22:52:28.20M 2015-10-04T21:50:28.777Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.322 34.413 1503.2489 22:52:28.40M 2015-10-04T21:50:28.977Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.322 34.413 1503.2485 22:52:28.60M 2015-10-04T21:50:29.182Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.323 34.413 1503.2493 22:52:28.79M 2015-10-04T21:50:29.402Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.324 34.414 1503.2510 22:52:29.01M 2015-10-04T21:50:29.587Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.325 34.415 1503.2528 22:52:29.23M 2015-10-04T21:50:29.787Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.325 34.415 1503.2538 22:52:29.41M 2015-10-04T21:50:29.997Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.325 34.415 1503.2544 22:52:29.61M 2015-10-04T21:50:30.197Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.326 34.416 1503.2550 22:52:29.81M 2015-10-04T21:50:30.405Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.327 34.417 1503.2556 22:52:30.03M 2015-10-04T21:50:30.603Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.329 34.419 1503.2570 22:52:30.23M 2015-10-04T21:50:30.841Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.329 34.419 1503.2563 22:52:30.42M 2015-10-04T21:50:31.007Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.328 34.418 1503.2554 22:52:30.62M 2015-10-04T21:50:31.212Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.420 1503.2574 22:52:30.82M 2015-10-04T21:50:31.412Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.330 34.420 1503.2578 22:52:31.04M 2015-10-04T21:50:31.617Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.331 34.421 1503.2578 22:52:31.24M 2015-10-04T21:50:31.822Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.331 34.421 1503.2583 22:52:31.44M 2015-10-04T21:50:32.022Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.332 34.423 1503.2590 22:52:31.64M 2015-10-04T21:50:32.227Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.333 34.424 1503.2593 22:52:31.84M 2015-10-04T21:50:32.427Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.334 34.425 1503.2601 22:52:32.06M 2015-10-04T21:50:32.632Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.335 34.426 1503.2612 22:52:32.25M 2015-10-04T21:50:32.837Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.336 34.427 1503.2617 22:52:32.46M 2015-10-04T21:50:33.042Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.331 34.422 1503.2562 22:52:32.65M 2015-10-04T21:50:33.242Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.331 34.423 1503.2560 22:52:32.85M 2015-10-04T21:50:33.447Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.336 34.426 1503.2610 22:52:33.07M 2015-10-04T21:50:33.647Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.335 34.425 1503.2603 22:52:33.27M 2015-10-04T21:50:33.872Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.334 34.424 1503.2600 22:52:33.47M 2015-10-04T21:50:34.058Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.333 34.423 1503.2579 22:52:33.69M 2015-10-04T21:50:34.257Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.422 1503.2573 22:52:33.87M 2015-10-04T21:50:34.462Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.330 34.421 1503.2566 22:52:34.09M 2015-10-04T21:50:34.667Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.423 1503.2581 22:52:34.29M 2015-10-04T21:50:34.867Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.333 34.423 1503.2581 22:52:34.49M 2015-10-04T21:50:35.072Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.333 34.424 1503.2578 22:52:34.68M 2015-10-04T21:50:35.272Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2587 22:52:34.88M 2015-10-04T21:50:35.477Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2584 22:52:35.10M 2015-10-04T21:50:35.677Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2589 22:52:35.30M 2015-10-04T21:50:35.884Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2593 22:52:35.50M 2015-10-04T21:50:36.087Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2593 22:52:35.70M 2015-10-04T21:50:36.287Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.330 34.421 1503.2555 22:52:35.90M 2015-10-04T21:50:36.521Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.331 34.422 1503.2560 22:52:36.12M 2015-10-04T21:50:36.692Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.331 34.422 1503.2566 22:52:36.32M 2015-10-04T21:50:36.897Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.422 1503.2576 22:52:36.52M 2015-10-04T21:50:37.097Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.329 34.419 1503.2546 22:52:36.71M 2015-10-04T21:50:37.302Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.328 34.419 1503.2548 22:52:36.91M 2015-10-04T21:50:37.507Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.329 34.419 1503.2555 22:52:37.13M 2015-10-04T21:50:37.712Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.420 1503.2567 22:52:37.33M 2015-10-04T21:50:37.912Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.332 34.422 1503.2585 22:52:37.53M 2015-10-04T21:50:38.117Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.332 34.422 1503.2595 22:52:37.73M 2015-10-04T21:50:38.332Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.333 34.423 1503.2606 22:52:37.93M 2015-10-04T21:50:38.524Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.333 34.423 1503.2610 22:52:38.16M 2015-10-04T21:50:38.723Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.336 34.425 1503.2653 22:52:38.35M 2015-10-04T21:50:38.927Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.426 1503.2656 22:52:38.54M 2015-10-04T21:50:39.127Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.337 34.426 1503.2675 22:52:38.74M 2015-10-04T21:50:39.332Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.337 34.426 1503.2678 22:52:38.94M 2015-10-04T21:50:39.537Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2675 22:52:39.16M 2015-10-04T21:50:39.737Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.336 34.424 1503.2670 22:52:39.36M 2015-10-04T21:50:39.942Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.337 34.425 1503.2688 22:52:39.56M 2015-10-04T21:50:40.148Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.337 34.425 1503.2698 22:52:39.76M 2015-10-04T21:50:40.347Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.337 34.425 1503.2683 22:52:39.96M 2015-10-04T21:50:40.552Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.330 34.419 1503.2594 22:52:40.18M 2015-10-04T21:50:40.752Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.329 34.418 1503.2588 22:52:40.38M 2015-10-04T21:50:40.957Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.331 34.420 1503.2612 22:52:40.57M 2015-10-04T21:50:41.157Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.332 34.421 1503.2623 22:52:40.77M 2015-10-04T21:50:41.362Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.333 34.422 1503.2627 22:52:40.97M 2015-10-04T21:50:41.568Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.334 34.424 1503.2638 22:52:41.19M 2015-10-04T21:50:41.767Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.336 34.425 1503.2653 22:52:41.39M 2015-10-04T21:50:41.973Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.338 34.427 1503.2662 22:52:41.59M 2015-10-04T21:50:42.178Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.340 34.429 1503.2684 22:52:41.79M 2015-10-04T21:50:42.378Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.343 34.432 1503.2709 22:52:42.01M 2015-10-04T21:50:42.583Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.343 34.432 1503.2699 22:52:42.21M 2015-10-04T21:50:42.803Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.344 34.434 1503.2711 22:52:42.41M 2015-10-04T21:50:42.988Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.340 34.430 1503.2662 22:52:42.62M 2015-10-04T21:50:43.193Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.430 1503.2651 22:52:42.80M 2015-10-04T21:50:43.393Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.328 34.419 1503.2528 22:52:43.02M 2015-10-04T21:50:43.598Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.331 34.422 1503.2570 22:52:43.22M 2015-10-04T21:50:43.804Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.331 34.422 1503.2577 22:52:43.42M 2015-10-04T21:50:44.003Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.332 34.422 1503.2582 22:52:43.62M 2015-10-04T21:50:44.205Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.326 34.417 1503.2507 22:52:43.82M 2015-10-04T21:50:44.408Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.324 34.415 1503.2489 22:52:44.04M 2015-10-04T21:50:44.608Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.324 34.415 1503.2505 22:52:44.24M 2015-10-04T21:50:44.818Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.325 34.415 1503.2516 22:52:44.43M 2015-10-04T21:50:45.018Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.325 34.415 1503.2528 22:52:44.64M 2015-10-04T21:50:45.223Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.325 34.416 1503.2534 22:52:44.83M 2015-10-04T21:50:45.423Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.325 34.415 1503.2539 22:52:45.05M 2015-10-04T21:50:45.628Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.326 34.416 1503.2538 22:52:45.25M 2015-10-04T21:50:45.828Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.331 34.421 1503.2592 22:52:45.45M 2015-10-04T21:50:46.033Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.332 34.422 1503.2596 22:52:45.65M 2015-10-04T21:50:46.233Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.333 34.423 1503.2611 22:52:45.84M 2015-10-04T21:50:46.438Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.424 1503.2620 22:52:46.07M 2015-10-04T21:50:46.638Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.335 34.425 1503.2631 22:52:46.26M 2015-10-04T21:50:46.845Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.332 34.422 1503.2600 22:52:46.46M 2015-10-04T21:50:47.048Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.332 34.421 1503.2595 22:52:46.66M 2015-10-04T21:50:47.268Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.331 34.420 1503.2592 22:52:46.86M 2015-10-04T21:50:47.453Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.419 1503.2584 22:52:47.10M 2015-10-04T21:50:47.658Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.330 34.420 1503.2585 22:52:47.28M 2015-10-04T21:50:47.858Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.330 34.420 1503.2582 22:52:47.48M 2015-10-04T21:50:48.063Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.421 1503.2584 22:52:47.68M 2015-10-04T21:50:48.268Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.332 34.422 1503.2594 22:52:47.88M 2015-10-04T21:50:48.468Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.329 34.420 1503.2559 22:52:48.10M 2015-10-04T21:50:48.673Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.329 34.420 1503.2557 22:52:48.29M 2015-10-04T21:50:48.873Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.329 34.420 1503.2556 22:52:48.49M 2015-10-04T21:50:49.078Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.329 34.420 1503.2557 22:52:48.69M 2015-10-04T21:50:49.278Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.330 34.421 1503.2556 22:52:48.89M 2015-10-04T21:50:49.485Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.330 34.421 1503.2566 22:52:49.11M 2015-10-04T21:50:49.721Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.330 34.421 1503.2566 22:52:49.31M 2015-10-04T21:50:49.893Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.331 34.421 1503.2567 22:52:49.51M 2015-10-04T21:50:50.121Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.331 34.422 1503.2574 22:52:49.71M 2015-10-04T21:50:50.298Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.423 1503.2579 22:52:49.91M 2015-10-04T21:50:50.498Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.332 34.423 1503.2577 22:52:50.13M 2015-10-04T21:50:50.703Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.333 34.424 1503.2587 22:52:50.32M 2015-10-04T21:50:50.903Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.334 34.424 1503.2600 22:52:50.53M 2015-10-04T21:50:51.108Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.335 34.425 1503.2617 22:52:50.72M 2015-10-04T21:50:51.313Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.333 34.423 1503.2593 22:52:50.92M 2015-10-04T21:50:51.513Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.335 34.425 1503.2620 22:52:51.14M 2015-10-04T21:50:51.733Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.336 34.426 1503.2633 22:52:51.34M 2015-10-04T21:50:51.918Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.336 34.426 1503.2646 22:52:51.56M 2015-10-04T21:50:52.124Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.334 34.423 1503.2621 22:52:51.74M 2015-10-04T21:50:52.328Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.333 34.423 1503.2616 22:52:51.94M 2015-10-04T21:50:52.533Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.332 34.422 1503.2603 22:52:52.16M 2015-10-04T21:50:52.733Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.332 34.422 1503.2595 22:52:52.36M 2015-10-04T21:50:52.938Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.329 34.419 1503.2567 22:52:52.55M 2015-10-04T21:50:53.138Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.329 34.419 1503.2550 22:52:52.75M 2015-10-04T21:50:53.343Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.328 34.418 1503.2540 22:52:52.95M 2015-10-04T21:50:53.548Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.327 34.418 1503.2532 22:52:53.17M 2015-10-04T21:50:53.748Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.327 34.417 1503.2532 22:52:53.37M 2015-10-04T21:50:53.953Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.332 34.422 1503.2583 22:52:53.57M 2015-10-04T21:50:54.153Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.332 34.423 1503.2579 22:52:53.77M 2015-10-04T21:50:54.358Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.332 34.423 1503.2582 22:52:53.96M 2015-10-04T21:50:54.558Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.423 1503.2595 22:52:54.19M 2015-10-04T21:50:54.765Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.341 34.431 1503.2677 22:52:54.38M 2015-10-04T21:50:54.968Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.340 34.430 1503.2671 22:52:54.58M 2015-10-04T21:50:55.168Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.341 34.431 1503.2689 22:52:54.78M 2015-10-04T21:50:55.373Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.342 34.432 1503.2694 22:52:55.00M 2015-10-04T21:50:55.601Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.343 34.433 1503.2704 22:52:55.20M 2015-10-04T21:50:55.778Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.341 34.430 1503.2681 22:52:55.40M 2015-10-04T21:50:55.983Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.339 34.429 1503.2666 22:52:55.60M 2015-10-04T21:50:56.205Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.338 34.428 1503.2650 22:52:55.80M 2015-10-04T21:50:56.388Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.336 34.426 1503.2635 22:52:56.03M 2015-10-04T21:50:56.588Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.424 1503.2618 22:52:56.22M 2015-10-04T21:50:56.793Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.423 1503.2593 22:52:56.41M 2015-10-04T21:50:56.998Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.421 1503.2576 22:52:56.61M 2015-10-04T21:50:57.198Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.329 34.420 1503.2566 22:52:56.81M 2015-10-04T21:50:57.412Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.329 34.419 1503.2555 22:52:57.03M 2015-10-04T21:50:57.608Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.329 34.419 1503.2557 22:52:57.23M 2015-10-04T21:50:57.808Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.329 34.420 1503.2562 22:52:57.43M 2015-10-04T21:50:58.013Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.330 34.420 1503.2559 22:52:57.63M 2015-10-04T21:50:58.218Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.329 34.420 1503.2556 22:52:57.83M 2015-10-04T21:50:58.418Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.329 34.420 1503.2546 22:52:58.05M 2015-10-04T21:50:58.618Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.328 34.419 1503.2543 22:52:58.25M 2015-10-04T21:50:58.823Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.329 34.419 1503.2548 22:52:58.44M 2015-10-04T21:50:59.028Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.329 34.420 1503.2545 22:52:58.64M 2015-10-04T21:50:59.233Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.330 34.421 1503.2560 22:52:58.84M 2015-10-04T21:50:59.433Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.332 34.422 1503.2576 22:52:59.06M 2015-10-04T21:50:59.633Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.333 34.423 1503.2590 22:52:59.26M 2015-10-04T21:50:59.838Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.334 34.424 1503.2607 22:52:59.46M 2015-10-04T21:51:00.045Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.335 34.425 1503.2617 22:52:59.66M 2015-10-04T21:51:00.244Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.336 34.427 1503.2623 22:52:59.86M 2015-10-04T21:51:00.448Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.337 34.427 1503.2629 22:53:00.08M 2015-10-04T21:51:00.668Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.337 34.427 1503.2622 22:53:00.27M 2015-10-04T21:51:00.853Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.336 34.427 1503.2617 22:53:00.49M 2015-10-04T21:51:01.058Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.336 34.427 1503.2616 22:53:00.67M 2015-10-04T21:51:01.258Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.428 1503.2617 22:53:00.87M 2015-10-04T21:51:01.463Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2628 22:53:01.09M 2015-10-04T21:51:01.668Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.338 34.429 1503.2626 22:53:01.29M 2015-10-04T21:51:01.868Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.429 1503.2617 22:53:01.49M 2015-10-04T21:51:02.073Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.429 1503.2620 22:53:01.69M 2015-10-04T21:51:02.273Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.337 34.428 1503.2615 22:53:01.89M 2015-10-04T21:51:02.479Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.336 34.427 1503.2601 22:53:02.10M 2015-10-04T21:51:02.679Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.426 1503.2592 22:53:02.30M 2015-10-04T21:51:02.884Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.425 1503.2587 22:53:02.50M 2015-10-04T21:51:03.089Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.424 1503.2584 22:53:02.70M 2015-10-04T21:51:03.289Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.336 34.426 1503.2614 22:53:02.90M 2015-10-04T21:51:03.493Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.335 34.425 1503.2612 22:53:03.12M 2015-10-04T21:51:03.693Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.336 34.427 1503.2635 22:53:03.32M 2015-10-04T21:51:03.898Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.338 34.428 1503.2653 22:53:03.52M 2015-10-04T21:51:04.104Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.339 34.429 1503.2675 22:53:03.72M 2015-10-04T21:51:04.304Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.428 1503.2668 22:53:03.92M 2015-10-04T21:51:04.508Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.338 34.428 1503.2673 22:53:04.14M 2015-10-04T21:51:04.713Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.331 34.420 1503.2596 22:53:04.33M 2015-10-04T21:51:04.914Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.336 34.425 1503.2651 22:53:04.53M 2015-10-04T21:51:05.134Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.337 34.426 1503.2659 22:53:04.73M 2015-10-04T21:51:05.318Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.337 34.427 1503.2662 22:53:04.95M 2015-10-04T21:51:05.524Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.339 34.428 1503.2667 22:53:05.15M 2015-10-04T21:51:05.728Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.336 34.426 1503.2625 22:53:05.35M 2015-10-04T21:51:05.929Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.337 34.428 1503.2631 22:53:05.55M 2015-10-04T21:51:06.129Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.336 34.427 1503.2607 22:53:05.75M 2015-10-04T21:51:06.334Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.335 34.426 1503.2579 22:53:05.94M 2015-10-04T21:51:06.539Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.333 34.425 1503.2560 22:53:06.16M 2015-10-04T21:51:06.744Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.333 34.425 1503.2544 22:53:06.36M 2015-10-04T21:51:06.944Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.337 34.429 1503.2584 22:53:06.56M 2015-10-04T21:51:07.149Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.338 34.430 1503.2595 22:53:06.76M 2015-10-04T21:51:07.349Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.337 34.430 1503.2585 22:53:06.96M 2015-10-04T21:51:07.562Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.337 34.430 1503.2582 22:53:07.18M 2015-10-04T21:51:07.754Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.337 34.429 1503.2582 22:53:07.38M 2015-10-04T21:51:07.962Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.336 34.429 1503.2577 22:53:07.58M 2015-10-04T21:51:08.164Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.336 34.428 1503.2577 22:53:07.78M 2015-10-04T21:51:08.364Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.335 34.427 1503.2567 22:53:08.00M 2015-10-04T21:51:08.569Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.431 1503.2633 22:53:08.19M 2015-10-04T21:51:08.769Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.340 34.431 1503.2656 22:53:08.39M 2015-10-04T21:51:08.974Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.431 1503.2664 22:53:08.59M 2015-10-04T21:51:09.179Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2678 22:53:08.79M 2015-10-04T21:51:09.384Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.341 34.430 1503.2693 22:53:09.01M 2015-10-04T21:51:09.604Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.340 34.430 1503.2689 22:53:09.21M 2015-10-04T21:51:09.789Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.327 34.417 1503.2548 22:53:09.43M 2015-10-04T21:51:09.989Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.324 34.414 1503.2522 22:53:09.61M 2015-10-04T21:51:10.194Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.325 34.415 1503.2528 22:53:09.81M 2015-10-04T21:51:10.399Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.334 34.423 1503.2635 22:53:10.03M 2015-10-04T21:51:10.599Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.334 34.424 1503.2635 22:53:10.22M 2015-10-04T21:51:10.804Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.335 34.424 1503.2634 22:53:10.42M 2015-10-04T21:51:11.041Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.424 1503.2633 22:53:10.62M 2015-10-04T21:51:11.209Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.334 34.424 1503.2628 22:53:10.82M 2015-10-04T21:51:11.409Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.335 34.425 1503.2628 22:53:11.04M 2015-10-04T21:51:11.614Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.335 34.425 1503.2617 22:53:11.24M 2015-10-04T21:51:11.819Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.335 34.425 1503.2609 22:53:11.44M 2015-10-04T21:51:12.019Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.334 34.425 1503.2600 22:53:11.64M 2015-10-04T21:51:12.224Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.334 34.425 1503.2593 22:53:11.84M 2015-10-04T21:51:12.424Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.326 34.417 1503.2505 22:53:12.06M 2015-10-04T21:51:12.629Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.326 34.417 1503.2511 22:53:12.25M 2015-10-04T21:51:12.834Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.326 34.418 1503.2515 22:53:12.45M 2015-10-04T21:51:13.034Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.326 34.418 1503.2513 22:53:12.65M 2015-10-04T21:51:13.239Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.328 34.419 1503.2526 22:53:12.85M 2015-10-04T21:51:13.439Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.322 34.414 1503.2462 22:53:13.07M 2015-10-04T21:51:13.644Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.323 34.414 1503.2471 22:53:13.27M 2015-10-04T21:51:13.849Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.324 34.415 1503.2487 22:53:13.47M 2015-10-04T21:51:14.069Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.325 34.416 1503.2493 22:53:13.67M 2015-10-04T21:51:14.249Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.326 34.417 1503.2500 22:53:13.88M 2015-10-04T21:51:14.454Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.326 34.417 1503.2509 22:53:14.08M 2015-10-04T21:51:14.659Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.326 34.417 1503.2515 22:53:14.28M 2015-10-04T21:51:14.864Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.422 1503.2576 22:53:14.48M 2015-10-04T21:51:15.064Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.333 34.422 1503.2625 22:53:14.68M 2015-10-04T21:51:15.269Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.334 34.423 1503.2639 22:53:14.88M 2015-10-04T21:51:15.474Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.335 34.423 1503.2654 22:53:15.10M 2015-10-04T21:51:15.674Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.335 34.424 1503.2660 22:53:15.30M 2015-10-04T21:51:15.879Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.336 34.425 1503.2670 22:53:15.50M 2015-10-04T21:51:16.084Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.337 34.426 1503.2679 22:53:15.70M 2015-10-04T21:51:16.284Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.338 34.427 1503.2686 22:53:15.90M 2015-10-04T21:51:16.489Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.333 34.422 1503.2631 22:53:16.12M 2015-10-04T21:51:16.689Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.332 34.422 1503.2609 22:53:16.31M 2015-10-04T21:51:16.894Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.331 34.421 1503.2588 22:53:16.51M 2015-10-04T21:51:17.122Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.331 34.421 1503.2572 22:53:16.71M 2015-10-04T21:51:17.299Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.330 34.421 1503.2571 22:53:16.91M 2015-10-04T21:51:17.504Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.420 1503.2563 22:53:17.13M 2015-10-04T21:51:17.704Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.329 34.420 1503.2550 22:53:17.33M 2015-10-04T21:51:17.909Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.334 34.425 1503.2599 22:53:17.53M 2015-10-04T21:51:18.109Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.335 34.426 1503.2609 22:53:17.72M 2015-10-04T21:51:18.314Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.427 1503.2614 22:53:17.93M 2015-10-04T21:51:18.534Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.428 1503.2617 22:53:18.14M 2015-10-04T21:51:18.719Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.429 1503.2627 22:53:18.36M 2015-10-04T21:51:18.924Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.339 34.429 1503.2640 22:53:18.54M 2015-10-04T21:51:19.127Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.430 1503.2646 22:53:18.74M 2015-10-04T21:51:19.324Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.429 1503.2648 22:53:18.94M 2015-10-04T21:51:19.534Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.429 1503.2656 22:53:19.16M 2015-10-04T21:51:19.734Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.339 34.429 1503.2672 22:53:19.36M 2015-10-04T21:51:19.939Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.340 34.430 1503.2676 22:53:19.56M 2015-10-04T21:51:20.139Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.334 34.424 1503.2611 22:53:19.76M 2015-10-04T21:51:20.361Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.333 34.423 1503.2601 22:53:19.96M 2015-10-04T21:51:20.549Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.423 1503.2592 22:53:20.17M 2015-10-04T21:51:20.749Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.332 34.423 1503.2593 22:53:20.37M 2015-10-04T21:51:20.954Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.332 34.423 1503.2596 22:53:20.57M 2015-10-04T21:51:21.161Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.329 34.420 1503.2560 22:53:20.77M 2015-10-04T21:51:21.359Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.329 34.420 1503.2566 22:53:20.97M 2015-10-04T21:51:21.601Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.333 34.424 1503.2604 22:53:21.19M 2015-10-04T21:51:21.765Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.333 34.424 1503.2604 22:53:21.39M 2015-10-04T21:51:21.969Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.334 34.424 1503.2611 22:53:21.58M 2015-10-04T21:51:22.174Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.335 34.425 1503.2620 22:53:21.79M 2015-10-04T21:51:22.369Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.336 34.426 1503.2632 22:53:22.01M 2015-10-04T21:51:22.579Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.423 1503.2593 22:53:22.20M 2015-10-04T21:51:22.779Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.423 1503.2578 22:53:22.40M 2015-10-04T21:51:22.999Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.331 34.422 1503.2578 22:53:22.60M 2015-10-04T21:51:23.189Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.331 34.422 1503.2574 22:53:22.82M 2015-10-04T21:51:23.389Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.332 34.422 1503.2570 22:53:23.02M 2015-10-04T21:51:23.589Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.331 34.422 1503.2561 22:53:23.22M 2015-10-04T21:51:23.794Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.330 34.422 1503.2545 22:53:23.41M 2015-10-04T21:51:23.994Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.330 34.421 1503.2529 22:53:23.62M 2015-10-04T21:51:24.199Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.329 34.421 1503.2524 22:53:23.81M 2015-10-04T21:51:24.409Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.330 34.421 1503.2533 22:53:24.03M 2015-10-04T21:51:24.609Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.325 34.417 1503.2479 22:53:24.24M 2015-10-04T21:51:24.809Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.324 34.416 1503.2473 22:53:24.43M 2015-10-04T21:51:25.014Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.320 34.412 1503.2426 22:53:24.63M 2015-10-04T21:51:25.214Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.326 34.418 1503.2487 22:53:24.83M 2015-10-04T21:51:25.419Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.327 34.419 1503.2496 22:53:25.05M 2015-10-04T21:51:25.619Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.327 34.419 1503.2499 22:53:25.25M 2015-10-04T21:51:25.829Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.327 34.418 1503.2502 22:53:25.45M 2015-10-04T21:51:26.029Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.328 34.419 1503.2511 22:53:25.65M 2015-10-04T21:51:26.230Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.328 34.420 1503.2516 22:53:25.85M 2015-10-04T21:51:26.434Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.328 34.419 1503.2522 22:53:26.06M 2015-10-04T21:51:26.634Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.328 34.419 1503.2528 22:53:26.26M 2015-10-04T21:51:26.844Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.328 34.419 1503.2528 22:53:26.46M 2015-10-04T21:51:27.046Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.327 34.418 1503.2533 22:53:26.66M 2015-10-04T21:51:27.244Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.328 34.419 1503.2535 22:53:26.86M 2015-10-04T21:51:27.465Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.328 34.419 1503.2542 22:53:27.08M 2015-10-04T21:51:27.655Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.329 34.420 1503.2542 22:53:27.29M 2015-10-04T21:51:27.855Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.329 34.420 1503.2548 22:53:27.48M 2015-10-04T21:51:28.059Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.330 34.420 1503.2561 22:53:27.68M 2015-10-04T21:51:28.259Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.330 34.420 1503.2568 22:53:27.88M 2015-10-04T21:51:28.465Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.330 34.420 1503.2571 22:53:28.09M 2015-10-04T21:51:28.665Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.330 34.420 1503.2567 22:53:28.29M 2015-10-04T21:51:28.869Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.330 34.420 1503.2563 22:53:28.49M 2015-10-04T21:51:29.074Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.330 34.421 1503.2567 22:53:28.69M 2015-10-04T21:51:29.275Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.330 34.421 1503.2565 22:53:28.89M 2015-10-04T21:51:29.480Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.331 34.422 1503.2573 22:53:29.11M 2015-10-04T21:51:29.685Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.333 34.423 1503.2583 22:53:29.31M 2015-10-04T21:51:29.921Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.334 34.424 1503.2594 22:53:29.51M 2015-10-04T21:51:30.090Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.334 34.425 1503.2606 22:53:29.70M 2015-10-04T21:51:30.295Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.332 34.423 1503.2590 22:53:29.91M 2015-10-04T21:51:30.500Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.332 34.422 1503.2579 22:53:30.13M 2015-10-04T21:51:30.700Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.335 34.425 1503.2606 22:53:30.33M 2015-10-04T21:51:30.900Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.335 34.425 1503.2609 22:53:30.52M 2015-10-04T21:51:31.109Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.334 34.425 1503.2607 22:53:30.72M 2015-10-04T21:51:31.310Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.334 34.424 1503.2599 22:53:30.92M 2015-10-04T21:51:31.510Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.333 34.424 1503.2592 22:53:31.14M 2015-10-04T21:51:31.715Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.333 34.423 1503.2593 22:53:31.34M 2015-10-04T21:51:31.935Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.332 34.423 1503.2590 22:53:31.54M 2015-10-04T21:51:32.120Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.332 34.422 1503.2588 22:53:31.75M 2015-10-04T21:51:32.325Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.325 34.415 1503.2516 22:53:31.94M 2015-10-04T21:51:32.561Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.324 34.415 1503.2500 22:53:32.15M 2015-10-04T21:51:32.725Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.324 34.415 1503.2498 22:53:32.35M 2015-10-04T21:51:32.930Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.324 34.415 1503.2500 22:53:32.55M 2015-10-04T21:51:33.135Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.330 34.420 1503.2566 22:53:32.75M 2015-10-04T21:51:33.335Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.330 34.421 1503.2570 22:53:32.95M 2015-10-04T21:51:33.540Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.330 34.420 1503.2560 22:53:33.17M 2015-10-04T21:51:33.740Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.330 34.421 1503.2557 22:53:33.37M 2015-10-04T21:51:33.950Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.329 34.420 1503.2545 22:53:33.56M 2015-10-04T21:51:34.150Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.331 34.422 1503.2560 22:53:33.77M 2015-10-04T21:51:34.350Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.330 34.421 1503.2551 22:53:33.96M 2015-10-04T21:51:34.555Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.329 34.420 1503.2544 22:53:34.18M 2015-10-04T21:51:34.760Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.328 34.420 1503.2528 22:53:34.38M 2015-10-04T21:51:34.968Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.327 34.419 1503.2527 22:53:34.58M 2015-10-04T21:51:35.165Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.328 34.419 1503.2529 22:53:34.78M 2015-10-04T21:51:35.370Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.328 34.419 1503.2529 22:53:35.00M 2015-10-04T21:51:35.602Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.328 34.418 1503.2532 22:53:35.20M 2015-10-04T21:51:35.775Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.328 34.418 1503.2537 22:53:35.39M 2015-10-04T21:51:35.980Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.326 34.417 1503.2515 22:53:35.60M 2015-10-04T21:51:36.201Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.329 34.420 1503.2543 22:53:35.80M 2015-10-04T21:51:36.400Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.330 34.421 1503.2556 22:53:36.02M 2015-10-04T21:51:36.585Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.423 1503.2574 22:53:36.23M 2015-10-04T21:51:36.790Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.333 34.424 1503.2593 22:53:36.41M 2015-10-04T21:51:36.995Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.334 34.424 1503.2605 22:53:36.61M 2015-10-04T21:51:37.195Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.335 34.425 1503.2622 22:53:36.81M 2015-10-04T21:51:37.400Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.336 34.426 1503.2629 22:53:37.03M 2015-10-04T21:51:37.600Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.337 34.428 1503.2634 22:53:37.23M 2015-10-04T21:51:37.805Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.338 34.429 1503.2638 22:53:37.43M 2015-10-04T21:51:38.010Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.429 1503.2642 22:53:37.62M 2015-10-04T21:51:38.210Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.332 34.423 1503.2568 22:53:37.83M 2015-10-04T21:51:38.415Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.330 34.421 1503.2554 22:53:38.04M 2015-10-04T21:51:38.615Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.329 34.420 1503.2544 22:53:38.24M 2015-10-04T21:51:38.820Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.329 34.420 1503.2549 22:53:38.44M 2015-10-04T21:51:39.025Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.330 34.421 1503.2559 22:53:38.64M 2015-10-04T21:51:39.225Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.331 34.421 1503.2574 22:53:38.84M 2015-10-04T21:51:39.430Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.332 34.422 1503.2584 22:53:39.06M 2015-10-04T21:51:39.630Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.332 34.423 1503.2583 22:53:39.26M 2015-10-04T21:51:39.835Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.338 34.429 1503.2644 22:53:39.46M 2015-10-04T21:51:40.035Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.429 1503.2650 22:53:39.66M 2015-10-04T21:51:40.240Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.430 1503.2659 22:53:39.85M 2015-10-04T21:51:40.445Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.430 1503.2666 22:53:40.07M 2015-10-04T21:51:40.645Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.430 1503.2665 22:53:40.27M 2015-10-04T21:51:40.865Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.429 1503.2666 22:53:40.47M 2015-10-04T21:51:41.055Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.327 34.418 1503.2540 22:53:40.69M 2015-10-04T21:51:41.255Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.326 34.417 1503.2523 22:53:40.87M 2015-10-04T21:51:41.460Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.325 34.416 1503.2515 22:53:41.09M 2015-10-04T21:51:41.660Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.325 34.416 1503.2502 22:53:41.29M 2015-10-04T21:51:41.865Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.324 34.416 1503.2502 22:53:41.49M 2015-10-04T21:51:42.065Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.325 34.416 1503.2506 22:53:41.69M 2015-10-04T21:51:42.270Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.325 34.416 1503.2512 22:53:41.88M 2015-10-04T21:51:42.475Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.326 34.417 1503.2516 22:53:42.10M 2015-10-04T21:51:42.680Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.420 1503.2568 22:53:42.30M 2015-10-04T21:51:42.875Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.334 34.424 1503.2616 22:53:42.50M 2015-10-04T21:51:43.085Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.335 34.424 1503.2626 22:53:42.70M 2015-10-04T21:51:43.285Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.335 34.425 1503.2632 22:53:42.90M 2015-10-04T21:51:43.490Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.336 34.425 1503.2642 22:53:43.12M 2015-10-04T21:51:43.690Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.337 34.426 1503.2653 22:53:43.32M 2015-10-04T21:51:43.895Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.338 34.428 1503.2655 22:53:43.52M 2015-10-04T21:51:44.095Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.331 34.421 1503.2577 22:53:43.72M 2015-10-04T21:51:44.300Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.330 34.421 1503.2562 22:53:43.91M 2015-10-04T21:51:44.505Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.329 34.420 1503.2554 22:53:44.13M 2015-10-04T21:51:44.705Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.329 34.420 1503.2554 22:53:44.33M 2015-10-04T21:51:44.910Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.329 34.420 1503.2549 22:53:44.53M 2015-10-04T21:51:45.115Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.329 34.420 1503.2539 22:53:44.73M 2015-10-04T21:51:45.335Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.328 34.419 1503.2531 22:53:44.93M 2015-10-04T21:51:45.520Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.331 34.422 1503.2566 22:53:45.17M 2015-10-04T21:51:45.720Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.423 1503.2571 22:53:45.35M 2015-10-04T21:51:45.925Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.332 34.423 1503.2568 22:53:45.55M 2015-10-04T21:51:46.130Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.333 34.424 1503.2563 22:53:45.75M 2015-10-04T21:51:46.330Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.333 34.424 1503.2566 22:53:45.94M 2015-10-04T21:51:46.535Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.333 34.425 1503.2561 22:53:46.16M 2015-10-04T21:51:46.735Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.333 34.425 1503.2565 22:53:46.36M 2015-10-04T21:51:46.940Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.335 34.426 1503.2576 22:53:46.56M 2015-10-04T21:51:47.140Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.335 34.426 1503.2582 22:53:46.76M 2015-10-04T21:51:47.345Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.334 34.426 1503.2579 22:53:46.96M 2015-10-04T21:51:47.550Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.428 1503.2616 22:53:47.18M 2015-10-04T21:51:47.750Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.428 1503.2626 22:53:47.38M 2015-10-04T21:51:47.955Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.337 34.428 1503.2628 22:53:47.58M 2015-10-04T21:51:48.160Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.338 34.428 1503.2639 22:53:47.77M 2015-10-04T21:51:48.361Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.338 34.429 1503.2643 22:53:47.97M 2015-10-04T21:51:48.566Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.429 1503.2645 22:53:48.19M 2015-10-04T21:51:48.766Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.335 34.426 1503.2610 22:53:48.39M 2015-10-04T21:51:48.970Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.335 34.425 1503.2614 22:53:48.59M 2015-10-04T21:51:49.170Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.431 1503.2690 22:53:48.79M 2015-10-04T21:51:49.375Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.432 1503.2705 22:53:49.01M 2015-10-04T21:51:49.580Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.431 1503.2690 22:53:49.20M 2015-10-04T21:51:49.800Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.327 34.418 1503.2533 22:53:49.41M 2015-10-04T21:51:49.985Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.326 34.417 1503.2522 22:53:49.62M 2015-10-04T21:51:50.190Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.325 34.416 1503.2504 22:53:49.81M 2015-10-04T21:51:50.390Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.327 34.417 1503.2529 22:53:50.02M 2015-10-04T21:51:50.596Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.327 34.418 1503.2534 22:53:50.22M 2015-10-04T21:51:50.800Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.328 34.419 1503.2538 22:53:50.42M 2015-10-04T21:51:51.001Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.324 34.416 1503.2491 22:53:50.62M 2015-10-04T21:51:51.205Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.323 34.415 1503.2485 22:53:50.82M 2015-10-04T21:51:51.406Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.323 34.415 1503.2482 22:53:51.04M 2015-10-04T21:51:51.610Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.323 34.414 1503.2490 22:53:51.24M 2015-10-04T21:51:51.811Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.322 34.414 1503.2476 22:53:51.43M 2015-10-04T21:51:52.016Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.322 34.414 1503.2473 22:53:51.63M 2015-10-04T21:51:52.221Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.322 34.414 1503.2461 22:53:51.83M 2015-10-04T21:51:52.426Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.323 34.414 1503.2472 22:53:52.05M 2015-10-04T21:51:52.626Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.323 34.415 1503.2478 22:53:52.25M 2015-10-04T21:51:52.826Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.324 34.416 1503.2488 22:53:52.45M 2015-10-04T21:51:53.031Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.326 34.417 1503.2504 22:53:52.65M 2015-10-04T21:51:53.236Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.327 34.418 1503.2528 22:53:52.85M 2015-10-04T21:51:53.436Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.329 34.420 1503.2546 22:53:53.07M 2015-10-04T21:51:53.641Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.330 34.421 1503.2557 22:53:53.26M 2015-10-04T21:51:53.841Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.422 1503.2581 22:53:53.47M 2015-10-04T21:51:54.046Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.423 1503.2599 22:53:53.66M 2015-10-04T21:51:54.271Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.334 34.424 1503.2604 22:53:53.86M 2015-10-04T21:51:54.451Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.334 34.424 1503.2614 22:53:54.10M 2015-10-04T21:51:54.656Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.429 1503.2662 22:53:54.28M 2015-10-04T21:51:54.856Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.339 34.429 1503.2661 22:53:54.48M 2015-10-04T21:51:55.056Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.334 34.424 1503.2618 22:53:54.68M 2015-10-04T21:51:55.266Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.333 34.423 1503.2611 22:53:54.87M 2015-10-04T21:51:55.466Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.332 34.422 1503.2600 22:53:55.10M 2015-10-04T21:51:55.671Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.421 1503.2592 22:53:55.29M 2015-10-04T21:51:55.876Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.330 34.420 1503.2592 22:53:55.50M 2015-10-04T21:51:56.076Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.333 34.423 1503.2625 22:53:55.69M 2015-10-04T21:51:56.281Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.423 1503.2627 22:53:55.89M 2015-10-04T21:51:56.486Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.334 34.424 1503.2618 22:53:56.11M 2015-10-04T21:51:56.702Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.334 34.424 1503.2615 22:53:56.31M 2015-10-04T21:51:56.891Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.335 34.425 1503.2618 22:53:56.51M 2015-10-04T21:51:57.091Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.336 34.426 1503.2632 22:53:56.71M 2015-10-04T21:51:57.296Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.337 34.426 1503.2651 22:53:56.91M 2015-10-04T21:51:57.501Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.331 34.421 1503.2582 22:53:57.13M 2015-10-04T21:51:57.701Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.333 34.422 1503.2609 22:53:57.33M 2015-10-04T21:51:57.906Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.333 34.422 1503.2612 22:53:57.53M 2015-10-04T21:51:58.106Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.332 34.422 1503.2612 22:53:57.72M 2015-10-04T21:51:58.311Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.332 34.422 1503.2609 22:53:57.92M 2015-10-04T21:51:58.516Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.332 34.421 1503.2610 22:53:58.14M 2015-10-04T21:51:58.731Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.421 1503.2599 22:53:58.34M 2015-10-04T21:51:58.921Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.331 34.421 1503.2587 22:53:58.56M 2015-10-04T21:51:59.121Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.330 34.420 1503.2584 22:53:58.74M 2015-10-04T21:51:59.326Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.330 34.420 1503.2576 22:53:58.94M 2015-10-04T21:51:59.526Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.330 34.420 1503.2584 22:53:59.16M 2015-10-04T21:51:59.731Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.331 34.421 1503.2595 22:53:59.35M 2015-10-04T21:51:59.962Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.332 34.421 1503.2595 22:53:59.56M 2015-10-04T21:52:00.136Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.332 34.422 1503.2593 22:53:59.75M 2015-10-04T21:52:00.336Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.332 34.422 1503.2600 22:53:59.95M 2015-10-04T21:52:00.541Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.333 34.423 1503.2606 22:54:00.17M 2015-10-04T21:52:00.746Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.333 34.423 1503.2612 22:54:00.37M 2015-10-04T21:52:00.951Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.424 1503.2615 22:54:00.57M 2015-10-04T21:52:01.151Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.334 34.424 1503.2617 22:54:00.77M 2015-10-04T21:52:01.356Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.333 34.423 1503.2607 22:54:00.97M 2015-10-04T21:52:01.561Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.333 34.423 1503.2609 22:54:01.19M 2015-10-04T21:52:01.761Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.334 34.423 1503.2620 22:54:01.39M 2015-10-04T21:52:01.967Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.423 1503.2622 22:54:01.58M 2015-10-04T21:52:02.166Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.334 34.423 1503.2632 22:54:01.78M 2015-10-04T21:52:02.371Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.334 34.423 1503.2622 22:54:02.00M 2015-10-04T21:52:02.576Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.333 34.423 1503.2623 22:54:02.20M 2015-10-04T21:52:02.776Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.333 34.423 1503.2628 22:54:02.40M 2015-10-04T21:52:02.981Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.333 34.423 1503.2631 22:54:02.60M 2015-10-04T21:52:03.201Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.334 34.423 1503.2640 22:54:02.80M 2015-10-04T21:52:03.386Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.333 34.423 1503.2628 22:54:03.03M 2015-10-04T21:52:03.591Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.332 34.422 1503.2607 22:54:03.22M 2015-10-04T21:52:03.791Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.332 34.421 1503.2598 22:54:03.42M 2015-10-04T21:52:03.996Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.331 34.421 1503.2589 22:54:03.61M 2015-10-04T21:52:04.196Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.330 34.420 1503.2579 22:54:03.81M 2015-10-04T21:52:04.401Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.331 34.421 1503.2585 22:54:04.03M 2015-10-04T21:52:04.641Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.331 34.421 1503.2582 22:54:04.23M 2015-10-04T21:52:04.806Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.330 34.421 1503.2571 22:54:04.43M 2015-10-04T21:52:05.011Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.330 34.421 1503.2555 22:54:04.63M 2015-10-04T21:52:05.211Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.330 34.422 1503.2545 22:54:04.83M 2015-10-04T21:52:05.416Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.330 34.422 1503.2540 22:54:05.05M 2015-10-04T21:52:05.621Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.330 34.422 1503.2533 22:54:05.24M 2015-10-04T21:52:05.821Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.325 34.417 1503.2466 22:54:05.45M 2015-10-04T21:52:06.026Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.324 34.416 1503.2458 22:54:05.65M 2015-10-04T21:52:06.226Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.323 34.416 1503.2449 22:54:05.84M 2015-10-04T21:52:06.431Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.323 34.415 1503.2455 22:54:06.06M 2015-10-04T21:52:06.636Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.323 34.416 1503.2467 22:54:06.26M 2015-10-04T21:52:06.841Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.324 34.416 1503.2467 22:54:06.46M 2015-10-04T21:52:07.041Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.324 34.417 1503.2476 22:54:06.66M 2015-10-04T21:52:07.241Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.325 34.417 1503.2477 22:54:06.86M 2015-10-04T21:52:07.446Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.325 34.417 1503.2489 22:54:07.08M 2015-10-04T21:52:07.666Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.326 34.418 1503.2495 22:54:07.28M 2015-10-04T21:52:07.851Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.327 34.418 1503.2505 22:54:07.49M 2015-10-04T21:52:08.056Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.327 34.419 1503.2522 22:54:07.67M 2015-10-04T21:52:08.256Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.328 34.419 1503.2539 22:54:07.87M 2015-10-04T21:52:08.461Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.329 34.420 1503.2554 22:54:08.09M 2015-10-04T21:52:08.661Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.330 34.420 1503.2563 22:54:08.29M 2015-10-04T21:52:08.866Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.331 34.421 1503.2574 22:54:08.49M 2015-10-04T21:52:09.071Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.331 34.421 1503.2585 22:54:08.69M 2015-10-04T21:52:09.271Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.332 34.422 1503.2594 22:54:08.89M 2015-10-04T21:52:09.476Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.332 34.423 1503.2594 22:54:09.10M 2015-10-04T21:52:09.681Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.423 1503.2582 22:54:09.31M 2015-10-04T21:52:09.881Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.331 34.422 1503.2579 22:54:09.51M 2015-10-04T21:52:10.081Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.331 34.422 1503.2567 22:54:09.70M 2015-10-04T21:52:10.286Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.331 34.422 1503.2565 22:54:09.90M 2015-10-04T21:52:10.491Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.331 34.422 1503.2563 22:54:10.12M 2015-10-04T21:52:10.696Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.331 34.422 1503.2572 22:54:10.32M 2015-10-04T21:52:10.901Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.331 34.422 1503.2559 22:54:10.52M 2015-10-04T21:52:11.101Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.330 34.422 1503.2549 22:54:10.72M 2015-10-04T21:52:11.301Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.329 34.421 1503.2540 22:54:10.92M 2015-10-04T21:52:11.506Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.328 34.420 1503.2526 22:54:11.14M 2015-10-04T21:52:11.711Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.328 34.419 1503.2521 22:54:11.33M 2015-10-04T21:52:11.916Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.327 34.418 1503.2512 22:54:11.53M 2015-10-04T21:52:12.131Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.326 34.418 1503.2505 22:54:11.73M 2015-10-04T21:52:12.316Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.326 34.418 1503.2493 22:54:11.95M 2015-10-04T21:52:12.522Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.325 34.417 1503.2484 22:54:12.15M 2015-10-04T21:52:12.727Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.325 34.417 1503.2485 22:54:12.35M 2015-10-04T21:52:12.927Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.325 34.417 1503.2484 22:54:12.55M 2015-10-04T21:52:13.164Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.324 34.416 1503.2483 22:54:12.75M 2015-10-04T21:52:13.332Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.323 34.415 1503.2477 22:54:12.95M 2015-10-04T21:52:13.537Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.322 34.414 1503.2473 22:54:13.17M 2015-10-04T21:52:13.742Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.322 34.414 1503.2477 22:54:13.37M 2015-10-04T21:52:13.942Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.323 34.414 1503.2489 22:54:13.56M 2015-10-04T21:52:14.146Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.323 34.415 1503.2490 22:54:13.76M 2015-10-04T21:52:14.346Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.322 34.413 1503.2472 22:54:13.96M 2015-10-04T21:52:14.546Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.321 34.412 1503.2463 22:54:14.18M 2015-10-04T21:52:14.757Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.321 34.413 1503.2465 22:54:14.38M 2015-10-04T21:52:14.957Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.321 34.413 1503.2460 22:54:14.58M 2015-10-04T21:52:15.162Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.322 34.413 1503.2463 22:54:14.78M 2015-10-04T21:52:15.367Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.321 34.413 1503.2463 22:54:15.00M 2015-10-04T21:52:15.567Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.321 34.412 1503.2466 22:54:15.20M 2015-10-04T21:52:15.772Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.321 34.412 1503.2466 22:54:15.40M 2015-10-04T21:52:15.972Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.321 34.412 1503.2482 22:54:15.59M 2015-10-04T21:52:16.177Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.322 34.412 1503.2487 22:54:15.79M 2015-10-04T21:52:16.382Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.323 34.413 1503.2496 22:54:16.01M 2015-10-04T21:52:16.597Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.324 34.414 1503.2510 22:54:16.21M 2015-10-04T21:52:16.787Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.325 34.415 1503.2526 22:54:16.43M 2015-10-04T21:52:16.992Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.325 34.416 1503.2533 22:54:16.61M 2015-10-04T21:52:17.192Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.326 34.416 1503.2542 22:54:16.81M 2015-10-04T21:52:17.392Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.327 34.417 1503.2551 22:54:17.03M 2015-10-04T21:52:17.597Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.328 34.418 1503.2571 22:54:17.22M 2015-10-04T21:52:17.802Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.329 34.418 1503.2576 22:54:17.42M 2015-10-04T21:52:18.041Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.330 34.419 1503.2585 22:54:17.62M 2015-10-04T21:52:18.207Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.330 34.420 1503.2588 22:54:17.82M 2015-10-04T21:52:18.412Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.331 34.420 1503.2605 22:54:18.04M 2015-10-04T21:52:18.612Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.332 34.421 1503.2614 22:54:18.24M 2015-10-04T21:52:18.817Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.333 34.422 1503.2622 22:54:18.44M 2015-10-04T21:52:19.017Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.334 34.423 1503.2632 22:54:18.64M 2015-10-04T21:52:19.222Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.334 34.424 1503.2629 22:54:18.84M 2015-10-04T21:52:19.427Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.335 34.425 1503.2618 22:54:19.06M 2015-10-04T21:52:19.632Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.335 34.425 1503.2625 22:54:19.26M 2015-10-04T21:52:19.832Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.336 34.426 1503.2633 22:54:19.46M 2015-10-04T21:52:20.037Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.336 34.427 1503.2639 22:54:19.65M 2015-10-04T21:52:20.237Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.428 1503.2633 22:54:19.85M 2015-10-04T21:52:20.442Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.338 34.429 1503.2629 22:54:20.07M 2015-10-04T21:52:20.642Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2642 22:54:20.27M 2015-10-04T21:52:20.847Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2656 22:54:20.47M 2015-10-04T21:52:21.067Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.341 34.432 1503.2664 22:54:20.67M 2015-10-04T21:52:21.252Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.432 1503.2668 22:54:20.88M 2015-10-04T21:52:21.457Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.342 34.433 1503.2671 22:54:21.09M 2015-10-04T21:52:21.657Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.342 34.433 1503.2672 22:54:21.29M 2015-10-04T21:52:21.862Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2682 22:54:21.48M 2015-10-04T21:52:22.062Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2684 22:54:21.68M 2015-10-04T21:52:22.267Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.434 1503.2693 22:54:21.88M 2015-10-04T21:52:22.467Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2703 22:54:22.10M 2015-10-04T21:52:22.672Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2711 22:54:22.30M 2015-10-04T21:52:22.877Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2715 22:54:22.50M 2015-10-04T21:52:23.077Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.436 1503.2716 22:54:22.70M 2015-10-04T21:52:23.284Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2722 22:54:22.90M 2015-10-04T21:52:23.487Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2737 22:54:23.11M 2015-10-04T21:52:23.692Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.345 34.435 1503.2743 22:54:23.31M 2015-10-04T21:52:23.887Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.345 34.435 1503.2737 22:54:23.52M 2015-10-04T21:52:24.092Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.345 34.435 1503.2737 22:54:23.71M 2015-10-04T21:52:24.297Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.346 34.435 1503.2740 22:54:23.91M 2015-10-04T21:52:24.502Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.346 34.435 1503.2736 22:54:24.13M 2015-10-04T21:52:24.702Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.346 34.435 1503.2742 22:54:24.33M 2015-10-04T21:52:24.907Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.346 34.435 1503.2734 22:54:24.53M 2015-10-04T21:52:25.107Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.346 34.435 1503.2734 22:54:24.73M 2015-10-04T21:52:25.312Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.435 1503.2740 22:54:24.93M 2015-10-04T21:52:25.532Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.435 1503.2739 22:54:25.15M 2015-10-04T21:52:25.717Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.435 1503.2737 22:54:25.36M 2015-10-04T21:52:25.961Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.346 34.435 1503.2755 22:54:25.54M 2015-10-04T21:52:26.122Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.346 34.435 1503.2749 22:54:25.74M 2015-10-04T21:52:26.322Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.346 34.435 1503.2753 22:54:25.94M 2015-10-04T21:52:26.532Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.340 34.430 1503.2690 22:54:26.16M 2015-10-04T21:52:26.732Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.339 34.429 1503.2683 22:54:26.36M 2015-10-04T21:52:26.937Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.343 34.432 1503.2720 22:54:26.55M 2015-10-04T21:52:27.142Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.344 34.433 1503.2727 22:54:26.76M 2015-10-04T21:52:27.342Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.345 34.434 1503.2736 22:54:26.96M 2015-10-04T21:52:27.547Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.346 34.435 1503.2751 22:54:27.18M 2015-10-04T21:52:27.747Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.347 34.436 1503.2754 22:54:27.38M 2015-10-04T21:52:27.952Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.348 34.437 1503.2770 22:54:27.57M 2015-10-04T21:52:28.157Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.349 34.438 1503.2780 22:54:27.77M 2015-10-04T21:52:28.357Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.349 34.438 1503.2794 22:54:27.97M 2015-10-04T21:52:28.564Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.350 34.438 1503.2793 22:54:28.19M 2015-10-04T21:52:28.767Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.349 34.438 1503.2787 22:54:28.39M 2015-10-04T21:52:28.967Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.349 34.438 1503.2778 22:54:28.59M 2015-10-04T21:52:29.167Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.349 34.438 1503.2770 22:54:28.79M 2015-10-04T21:52:29.372Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.349 34.438 1503.2767 22:54:29.00M 2015-10-04T21:52:29.577Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.349 34.438 1503.2766 22:54:29.20M 2015-10-04T21:52:29.782Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.348 34.437 1503.2761 22:54:29.40M 2015-10-04T21:52:29.997Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.350 34.439 1503.2784 22:54:29.61M 2015-10-04T21:52:30.182Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.350 34.439 1503.2784 22:54:29.82M 2015-10-04T21:52:30.387Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.350 34.439 1503.2791 22:54:30.02M 2015-10-04T21:52:30.592Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.350 34.439 1503.2788 22:54:30.22M 2015-10-04T21:52:30.792Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.350 34.439 1503.2781 22:54:30.42M 2015-10-04T21:52:30.997Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.350 34.439 1503.2777 22:54:30.62M 2015-10-04T21:52:31.204Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.350 34.439 1503.2776 22:54:30.82M 2015-10-04T21:52:31.403Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.350 34.439 1503.2787 22:54:31.04M 2015-10-04T21:52:31.641Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.349 34.439 1503.2781 22:54:31.24M 2015-10-04T21:52:31.807Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.349 34.438 1503.2775 22:54:31.43M 2015-10-04T21:52:32.012Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.349 34.438 1503.2772 22:54:31.63M 2015-10-04T21:52:32.219Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.437 1503.2753 22:54:31.83M 2015-10-04T21:52:32.417Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.436 1503.2750 22:54:32.05M 2015-10-04T21:52:32.622Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.436 1503.2750 22:54:32.25M 2015-10-04T21:52:32.822Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.436 1503.2750 22:54:32.45M 2015-10-04T21:52:33.027Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2743 22:54:32.65M 2015-10-04T21:52:33.227Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2740 22:54:32.85M 2015-10-04T21:52:33.432Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2738 22:54:33.06M 2015-10-04T21:52:33.637Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2736 22:54:33.26M 2015-10-04T21:52:33.837Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.441 1503.2794 22:54:33.46M 2015-10-04T21:52:34.043Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.441 1503.2798 22:54:33.66M 2015-10-04T21:52:34.245Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.352 34.441 1503.2786 22:54:33.86M 2015-10-04T21:52:34.467Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.433 1503.2683 22:54:34.08M 2015-10-04T21:52:34.653Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.432 1503.2672 22:54:34.30M 2015-10-04T21:52:34.858Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.341 34.431 1503.2664 22:54:34.48M 2015-10-04T21:52:35.057Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.339 34.430 1503.2657 22:54:34.68M 2015-10-04T21:52:35.282Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.429 1503.2649 22:54:34.88M 2015-10-04T21:52:35.462Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.428 1503.2645 22:54:35.10M 2015-10-04T21:52:35.667Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.337 34.427 1503.2650 22:54:35.29M 2015-10-04T21:52:35.867Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.337 34.427 1503.2660 22:54:35.49M 2015-10-04T21:52:36.072Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.338 34.427 1503.2664 22:54:35.69M 2015-10-04T21:52:36.277Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.338 34.428 1503.2673 22:54:35.89M 2015-10-04T21:52:36.484Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.339 34.429 1503.2678 22:54:36.11M 2015-10-04T21:52:36.678Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.340 34.430 1503.2686 22:54:36.31M 2015-10-04T21:52:36.883Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.341 34.430 1503.2695 22:54:36.51M 2015-10-04T21:52:37.092Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.342 34.431 1503.2703 22:54:36.71M 2015-10-04T21:52:37.287Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.343 34.432 1503.2709 22:54:36.91M 2015-10-04T21:52:37.493Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.344 34.433 1503.2720 22:54:37.12M 2015-10-04T21:52:37.697Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.344 34.433 1503.2723 22:54:37.32M 2015-10-04T21:52:37.898Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.344 34.434 1503.2732 22:54:37.52M 2015-10-04T21:52:38.103Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.345 34.434 1503.2734 22:54:37.72M 2015-10-04T21:52:38.308Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.435 1503.2731 22:54:37.92M 2015-10-04T21:52:38.508Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2729 22:54:38.14M 2015-10-04T21:52:38.713Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.436 1503.2721 22:54:38.34M 2015-10-04T21:52:38.933Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.346 34.436 1503.2711 22:54:38.54M 2015-10-04T21:52:39.118Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.347 34.437 1503.2716 22:54:38.76M 2015-10-04T21:52:39.323Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.347 34.438 1503.2719 22:54:38.94M 2015-10-04T21:52:39.528Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.347 34.438 1503.2717 22:54:39.16M 2015-10-04T21:52:39.728Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2725 22:54:39.36M 2015-10-04T21:52:39.933Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.438 1503.2723 22:54:39.55M 2015-10-04T21:52:40.133Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2710 22:54:39.75M 2015-10-04T21:52:40.338Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2701 22:54:39.95M 2015-10-04T21:52:40.543Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.436 1503.2694 22:54:40.17M 2015-10-04T21:52:40.743Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2699 22:54:40.37M 2015-10-04T21:52:40.943Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.345 34.436 1503.2689 22:54:40.57M 2015-10-04T21:52:41.148Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2686 22:54:40.76M 2015-10-04T21:52:41.348Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.343 34.434 1503.2687 22:54:40.96M 2015-10-04T21:52:41.553Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.343 34.434 1503.2682 22:54:41.18M 2015-10-04T21:52:41.758Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.433 1503.2673 22:54:41.38M 2015-10-04T21:52:41.958Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2688 22:54:41.58M 2015-10-04T21:52:42.166Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2689 22:54:41.78M 2015-10-04T21:52:42.368Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.435 1503.2699 22:54:42.00M 2015-10-04T21:52:42.568Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2705 22:54:42.20M 2015-10-04T21:52:42.773Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2712 22:54:42.40M 2015-10-04T21:52:42.973Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2725 22:54:42.60M 2015-10-04T21:52:43.178Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2740 22:54:42.79M 2015-10-04T21:52:43.398Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2750 22:54:43.01M 2015-10-04T21:52:43.583Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2744 22:54:43.23M 2015-10-04T21:52:43.788Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.437 1503.2738 22:54:43.41M 2015-10-04T21:52:43.993Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.437 1503.2737 22:54:43.61M 2015-10-04T21:52:44.193Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.347 34.437 1503.2739 22:54:43.81M 2015-10-04T21:52:44.393Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2743 22:54:44.03M 2015-10-04T21:52:44.603Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2747 22:54:44.23M 2015-10-04T21:52:44.805Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.347 34.437 1503.2744 22:54:44.43M 2015-10-04T21:52:45.008Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.347 34.436 1503.2745 22:54:44.63M 2015-10-04T21:52:45.208Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.354 34.443 1503.2837 22:54:44.83M 2015-10-04T21:52:45.413Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.351 34.440 1503.2804 22:54:45.04M 2015-10-04T21:52:45.613Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.350 34.439 1503.2795 22:54:45.25M 2015-10-04T21:52:45.818Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.348 34.437 1503.2775 22:54:45.44M 2015-10-04T21:52:46.023Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.347 34.436 1503.2764 22:54:45.64M 2015-10-04T21:52:46.223Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.346 34.435 1503.2749 22:54:45.84M 2015-10-04T21:52:46.428Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.344 34.434 1503.2729 22:54:46.06M 2015-10-04T21:52:46.628Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.344 34.433 1503.2729 22:54:46.26M 2015-10-04T21:52:46.833Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.342 34.431 1503.2712 22:54:46.46M 2015-10-04T21:52:47.038Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.350 34.438 1503.2803 22:54:46.66M 2015-10-04T21:52:47.238Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.351 34.439 1503.2803 22:54:46.86M 2015-10-04T21:52:47.446Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.351 34.440 1503.2813 22:54:47.07M 2015-10-04T21:52:47.644Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.359 34.447 1503.2897 22:54:47.27M 2015-10-04T21:52:47.863Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.356 34.444 1503.2861 22:54:47.47M 2015-10-04T21:52:48.053Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.355 34.443 1503.2843 22:54:47.69M 2015-10-04T21:52:48.258Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.353 34.442 1503.2814 22:54:47.87M 2015-10-04T21:52:48.458Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.348 34.438 1503.2754 22:54:48.09M 2015-10-04T21:52:48.658Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.348 34.437 1503.2743 22:54:48.29M 2015-10-04T21:52:48.863Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.437 1503.2731 22:54:48.49M 2015-10-04T21:52:49.068Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2727 22:54:48.69M 2015-10-04T21:52:49.268Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.346 34.436 1503.2731 22:54:48.88M 2015-10-04T21:52:49.473Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2740 22:54:49.10M 2015-10-04T21:52:49.678Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.438 1503.2743 22:54:49.30M 2015-10-04T21:52:49.878Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.439 1503.2747 22:54:49.50M 2015-10-04T21:52:50.085Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.349 34.439 1503.2748 22:54:49.70M 2015-10-04T21:52:50.285Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.349 34.439 1503.2751 22:54:49.90M 2015-10-04T21:52:50.488Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.350 34.441 1503.2760 22:54:50.12M 2015-10-04T21:52:50.693Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.349 34.440 1503.2743 22:54:50.32M 2015-10-04T21:52:50.893Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.439 1503.2731 22:54:50.52M 2015-10-04T21:52:51.098Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.349 34.439 1503.2738 22:54:50.72M 2015-10-04T21:52:51.298Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2755 22:54:50.91M 2015-10-04T21:52:51.503Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2727 22:54:51.13M 2015-10-04T21:52:51.708Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2725 22:54:51.33M 2015-10-04T21:52:51.908Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2719 22:54:51.53M 2015-10-04T21:52:52.121Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2708 22:54:51.73M 2015-10-04T21:52:52.333Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.342 34.432 1503.2688 22:54:51.93M 2015-10-04T21:52:52.518Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.342 34.432 1503.2689 22:54:52.17M 2015-10-04T21:52:52.725Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2686 22:54:52.35M 2015-10-04T21:52:52.924Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.342 34.432 1503.2684 22:54:52.55M 2015-10-04T21:52:53.128Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2694 22:54:52.74M 2015-10-04T21:52:53.328Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.344 34.434 1503.2693 22:54:52.94M 2015-10-04T21:52:53.533Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.344 34.435 1503.2699 22:54:53.16M 2015-10-04T21:52:53.733Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.345 34.435 1503.2706 22:54:53.36M 2015-10-04T21:52:53.938Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.436 1503.2733 22:54:53.56M 2015-10-04T21:52:54.143Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.348 34.437 1503.2744 22:54:53.76M 2015-10-04T21:52:54.348Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.349 34.438 1503.2756 22:54:53.96M 2015-10-04T21:52:54.548Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.350 34.440 1503.2761 22:54:54.18M 2015-10-04T21:52:54.748Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.354 34.443 1503.2803 22:54:54.38M 2015-10-04T21:52:54.958Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.345 34.435 1503.2708 22:54:54.58M 2015-10-04T21:52:55.158Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.347 34.436 1503.2731 22:54:54.78M 2015-10-04T21:52:55.365Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.347 34.437 1503.2742 22:54:55.98M 2015-10-04T21:52:55.601Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.348 34.438 1503.2759 22:54:55.19M 2015-10-04T21:52:55.768Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2754 22:54:55.39M 2015-10-04T21:52:55.973Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2751 22:54:55.59M 2015-10-04T21:52:56.173Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.349 34.438 1503.2767 22:54:55.79M 2015-10-04T21:52:56.373Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.349 34.438 1503.2767 22:54:56.01M 2015-10-04T21:52:56.578Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.349 34.439 1503.2775 22:54:56.21M 2015-10-04T21:52:56.798Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.351 34.440 1503.2781 22:54:56.41M 2015-10-04T21:52:56.983Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.351 34.440 1503.2789 22:54:56.62M 2015-10-04T21:52:57.188Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.352 34.441 1503.2800 22:54:56.80M 2015-10-04T21:52:57.393Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.351 34.440 1503.2777 22:54:57.03M 2015-10-04T21:52:57.593Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.342 34.431 1503.2686 22:54:57.22M 2015-10-04T21:52:57.798Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.341 34.431 1503.2675 22:54:57.42M 2015-10-04T21:52:57.998Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.341 34.431 1503.2671 22:54:57.62M 2015-10-04T21:52:58.204Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.341 34.431 1503.2670 22:54:57.82M 2015-10-04T21:52:58.404Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.432 1503.2676 22:54:58.04M 2015-10-04T21:52:58.608Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.432 1503.2681 22:54:58.24M 2015-10-04T21:52:58.814Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.342 34.433 1503.2684 22:54:58.44M 2015-10-04T21:52:59.013Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.433 1503.2690 22:54:58.64M 2015-10-04T21:52:59.218Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.433 1503.2690 22:54:58.83M 2015-10-04T21:52:59.418Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.342 34.433 1503.2681 22:54:59.05M 2015-10-04T21:52:59.642Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.342 34.433 1503.2677 22:54:59.25M 2015-10-04T21:52:59.829Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.342 34.432 1503.2676 22:54:59.45M 2015-10-04T21:53:00.033Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.341 34.432 1503.2662 22:54:59.65M 2015-10-04T21:53:00.234Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.342 34.433 1503.2681 22:54:59.85M 2015-10-04T21:53:00.434Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2699 22:55:00.07M 2015-10-04T21:53:00.639Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2710 22:55:00.27M 2015-10-04T21:53:00.844Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2721 22:55:00.46M 2015-10-04T21:53:01.044Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.435 1503.2733 22:55:00.67M 2015-10-04T21:53:01.264Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2740 22:55:00.87M 2015-10-04T21:53:01.454Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2758 22:55:01.10M 2015-10-04T21:53:01.654Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.437 1503.2756 22:55:01.28M 2015-10-04T21:53:01.859Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.438 1503.2761 22:55:01.48M 2015-10-04T21:53:02.059Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.439 1503.2772 22:55:01.68M 2015-10-04T21:53:02.264Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2769 22:55:01.88M 2015-10-04T21:53:02.469Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.349 34.439 1503.2764 22:55:02.10M 2015-10-04T21:53:02.669Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.443 1503.2813 22:55:02.30M 2015-10-04T21:53:02.874Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.444 1503.2822 22:55:02.50M 2015-10-04T21:53:03.074Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.354 34.444 1503.2821 22:55:02.70M 2015-10-04T21:53:03.274Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2723 22:55:02.89M 2015-10-04T21:53:03.484Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2715 22:55:03.11M 2015-10-04T21:53:03.684Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2700 22:55:03.31M 2015-10-04T21:53:03.889Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2690 22:55:03.51M 2015-10-04T21:53:04.089Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2725 22:55:03.71M 2015-10-04T21:53:04.294Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2721 22:55:03.91M 2015-10-04T21:53:04.499Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.345 34.435 1503.2716 22:55:04.13M 2015-10-04T21:53:04.699Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2712 22:55:04.33M 2015-10-04T21:53:04.904Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.434 1503.2719 22:55:04.53M 2015-10-04T21:53:05.104Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2727 22:55:04.73M 2015-10-04T21:53:05.309Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2732 22:55:04.92M 2015-10-04T21:53:05.514Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.435 1503.2736 22:55:05.14M 2015-10-04T21:53:05.729Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.436 1503.2737 22:55:05.34M 2015-10-04T21:53:05.919Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2739 22:55:05.56M 2015-10-04T21:53:06.119Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2739 22:55:05.74M 2015-10-04T21:53:06.324Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2742 22:55:05.94M 2015-10-04T21:53:06.529Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.438 1503.2749 22:55:06.16M 2015-10-04T21:53:06.729Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.438 1503.2739 22:55:06.36M 2015-10-04T21:53:06.934Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.438 1503.2736 22:55:06.55M 2015-10-04T21:53:07.134Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.348 34.438 1503.2722 22:55:06.76M 2015-10-04T21:53:07.339Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.347 34.438 1503.2717 22:55:06.95M 2015-10-04T21:53:07.539Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2706 22:55:07.17M 2015-10-04T21:53:07.749Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2695 22:55:07.37M 2015-10-04T21:53:07.949Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.327 34.419 1503.2483 22:55:07.57M 2015-10-04T21:53:08.149Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.324 34.417 1503.2463 22:55:07.77M 2015-10-04T21:53:08.354Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.321 34.414 1503.2433 22:55:07.97M 2015-10-04T21:53:08.562Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.318 34.411 1503.2397 22:55:08.19M 2015-10-04T21:53:08.759Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.314 34.407 1503.2363 22:55:08.39M 2015-10-04T21:53:08.964Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.310 34.403 1503.2333 22:55:08.59M 2015-10-04T21:53:09.165Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.307 34.400 1503.2303 22:55:08.79M 2015-10-04T21:53:09.369Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.304 34.397 1503.2279 22:55:09.00M 2015-10-04T21:53:09.569Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.283 34.377 1503.2061 22:55:09.21M 2015-10-04T21:53:09.774Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.282 34.375 1503.2048 22:55:09.40M 2015-10-04T21:53:09.979Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.281 34.374 1503.2035 22:55:09.60M 2015-10-04T21:53:10.199Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.280 34.374 1503.2029 22:55:09.80M 2015-10-04T21:53:10.389Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.280 34.374 1503.2035 22:55:10.03M 2015-10-04T21:53:10.589Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.281 34.374 1503.2048 22:55:10.22M 2015-10-04T21:53:10.789Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.280 34.373 1503.2048 22:55:10.42M 2015-10-04T21:53:10.994Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.281 34.373 1503.2052 22:55:10.62M 2015-10-04T21:53:11.199Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.300 34.391 1503.2262 22:55:10.82M 2015-10-04T21:53:11.399Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.320 34.410 1503.2472 22:55:11.04M 2015-10-04T21:53:11.604Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.337 34.426 1503.2654 22:55:11.23M 2015-10-04T21:53:11.809Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.339 34.428 1503.2657 22:55:11.43M 2015-10-04T21:53:12.009Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.431 1503.2694 22:55:11.63M 2015-10-04T21:53:12.209Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.432 1503.2690 22:55:11.83M 2015-10-04T21:53:12.414Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.432 1503.2698 22:55:12.05M 2015-10-04T21:53:12.619Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.433 1503.2714 22:55:12.25M 2015-10-04T21:53:12.819Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.344 34.434 1503.2723 22:55:12.45M 2015-10-04T21:53:13.024Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.346 34.435 1503.2748 22:55:12.65M 2015-10-04T21:53:13.224Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.339 34.429 1503.2675 22:55:12.85M 2015-10-04T21:53:13.429Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.338 34.428 1503.2661 22:55:13.06M 2015-10-04T21:53:13.641Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.337 34.427 1503.2650 22:55:13.26M 2015-10-04T21:53:13.841Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.428 1503.2655 22:55:13.46M 2015-10-04T21:53:14.039Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.338 34.428 1503.2657 22:55:13.66M 2015-10-04T21:53:14.239Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.428 1503.2650 22:55:13.86M 2015-10-04T21:53:14.445Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.427 1503.2649 22:55:14.08M 2015-10-04T21:53:14.664Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.338 34.427 1503.2662 22:55:14.28M 2015-10-04T21:53:14.849Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.338 34.428 1503.2678 22:55:14.49M 2015-10-04T21:53:15.054Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.339 34.429 1503.2676 22:55:14.67M 2015-10-04T21:53:15.259Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.340 34.429 1503.2679 22:55:14.87M 2015-10-04T21:53:15.459Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.339 34.428 1503.2662 22:55:15.09M 2015-10-04T21:53:15.664Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.338 34.428 1503.2653 22:55:15.29M 2015-10-04T21:53:15.869Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.428 1503.2650 22:55:15.49M 2015-10-04T21:53:16.069Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.338 34.428 1503.2642 22:55:15.69M 2015-10-04T21:53:16.274Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.429 1503.2638 22:55:15.89M 2015-10-04T21:53:16.474Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.434 1503.2690 22:55:16.11M 2015-10-04T21:53:16.679Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.344 34.435 1503.2695 22:55:16.31M 2015-10-04T21:53:16.879Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.346 34.436 1503.2719 22:55:16.51M 2015-10-04T21:53:17.084Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2721 22:55:16.70M 2015-10-04T21:53:17.321Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2709 22:55:16.90M 2015-10-04T21:53:17.489Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2697 22:55:17.12M 2015-10-04T21:53:17.694Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2726 22:55:17.32M 2015-10-04T21:53:17.894Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.435 1503.2693 22:55:17.52M 2015-10-04T21:53:18.099Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2693 22:55:17.72M 2015-10-04T21:53:18.299Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.428 1503.2615 22:55:17.92M 2015-10-04T21:53:18.509Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.435 1503.2700 22:55:18.14M 2015-10-04T21:53:18.709Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.346 34.437 1503.2723 22:55:18.34M 2015-10-04T21:53:18.914Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.436 1503.2719 22:55:18.54M 2015-10-04T21:53:19.129Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.345 34.436 1503.2706 22:55:18.74M 2015-10-04T21:53:19.319Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2699 22:55:18.95M 2015-10-04T21:53:19.519Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.433 1503.2686 22:55:19.15M 2015-10-04T21:53:19.724Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2697 22:55:19.35M 2015-10-04T21:53:19.924Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.435 1503.2709 22:55:19.55M 2015-10-04T21:53:20.129Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2714 22:55:19.75M 2015-10-04T21:53:20.329Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.436 1503.2716 22:55:19.95M 2015-10-04T21:53:20.534Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2716 22:55:20.17M 2015-10-04T21:53:20.739Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.435 1503.2706 22:55:20.37M 2015-10-04T21:53:20.945Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.344 34.435 1503.2701 22:55:20.56M 2015-10-04T21:53:21.144Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.345 34.436 1503.2719 22:55:20.77M 2015-10-04T21:53:21.349Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.346 34.436 1503.2726 22:55:20.96M 2015-10-04T21:53:21.554Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2725 22:55:21.18M 2015-10-04T21:53:21.754Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.436 1503.2719 22:55:21.38M 2015-10-04T21:53:21.954Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2716 22:55:21.58M 2015-10-04T21:53:22.159Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.437 1503.2725 22:55:21.78M 2015-10-04T21:53:22.365Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.438 1503.2743 22:55:22.00M 2015-10-04T21:53:22.564Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.349 34.439 1503.2764 22:55:22.20M 2015-10-04T21:53:22.769Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.349 34.438 1503.2766 22:55:22.40M 2015-10-04T21:53:22.975Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.438 1503.2761 22:55:22.60M 2015-10-04T21:53:23.174Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.438 1503.2755 22:55:22.79M 2015-10-04T21:53:23.380Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.348 34.438 1503.2748 22:55:23.01M 2015-10-04T21:53:23.600Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.437 1503.2733 22:55:23.21M 2015-10-04T21:53:23.785Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.347 34.437 1503.2725 22:55:23.43M 2015-10-04T21:53:24.002Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.436 1503.2732 22:55:23.61M 2015-10-04T21:53:24.189Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.346 34.436 1503.2726 22:55:23.81M 2015-10-04T21:53:24.394Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.435 1503.2719 22:55:24.03M 2015-10-04T21:53:24.594Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2712 22:55:24.23M 2015-10-04T21:53:24.800Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2709 22:55:24.43M 2015-10-04T21:53:25.005Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2708 22:55:24.62M 2015-10-04T21:53:25.205Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.433 1503.2704 22:55:24.83M 2015-10-04T21:53:25.441Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2618 22:55:25.04M 2015-10-04T21:53:25.615Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2617 22:55:25.24M 2015-10-04T21:53:25.815Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.428 1503.2609 22:55:25.44M 2015-10-04T21:53:26.020Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.337 34.428 1503.2605 22:55:25.64M 2015-10-04T21:53:26.220Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.337 34.429 1503.2614 22:55:25.84M 2015-10-04T21:53:26.425Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.337 34.429 1503.2614 22:55:26.06M 2015-10-04T21:53:26.625Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.337 34.428 1503.2605 22:55:26.26M 2015-10-04T21:53:26.830Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.337 34.429 1503.2604 22:55:26.46M 2015-10-04T21:53:27.030Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.337 34.429 1503.2617 22:55:26.66M 2015-10-04T21:53:27.235Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2621 22:55:26.85M 2015-10-04T21:53:27.440Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2634 22:55:27.07M 2015-10-04T21:53:27.640Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2645 22:55:27.27M 2015-10-04T21:53:27.845Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.340 34.431 1503.2657 22:55:27.47M 2015-10-04T21:53:28.065Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2659 22:55:27.67M 2015-10-04T21:53:28.250Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.432 1503.2666 22:55:27.89M 2015-10-04T21:53:28.455Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2679 22:55:28.09M 2015-10-04T21:53:28.655Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.342 34.432 1503.2675 22:55:28.29M 2015-10-04T21:53:28.860Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.342 34.432 1503.2682 22:55:28.49M 2015-10-04T21:53:29.060Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.343 34.433 1503.2697 22:55:28.68M 2015-10-04T21:53:29.265Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.343 34.433 1503.2703 22:55:28.88M 2015-10-04T21:53:29.470Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.342 34.432 1503.2692 22:55:29.10M 2015-10-04T21:53:29.675Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.432 1503.2704 22:55:29.30M 2015-10-04T21:53:29.875Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.342 34.432 1503.2710 22:55:29.50M 2015-10-04T21:53:30.075Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.432 1503.2705 22:55:29.70M 2015-10-04T21:53:30.280Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.342 34.431 1503.2703 22:55:29.90M 2015-10-04T21:53:30.485Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.341 34.432 1503.2639 22:55:30.12M 2015-10-04T21:53:30.690Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.431 1503.2618 22:55:30.31M 2015-10-04T21:53:30.890Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.338 34.431 1503.2603 22:55:30.52M 2015-10-04T21:53:31.095Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.338 34.431 1503.2603 22:55:30.71M 2015-10-04T21:53:31.295Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.338 34.431 1503.2596 22:55:30.91M 2015-10-04T21:53:31.500Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2581 22:55:31.13M 2015-10-04T21:53:31.700Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.338 34.431 1503.2576 22:55:31.33M 2015-10-04T21:53:31.905Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.338 34.431 1503.2576 22:55:31.53M 2015-10-04T21:53:32.110Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.337 34.429 1503.2577 22:55:31.73M 2015-10-04T21:53:32.310Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.336 34.429 1503.2579 22:55:31.93M 2015-10-04T21:53:32.535Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.336 34.429 1503.2583 22:55:32.15M 2015-10-04T21:53:32.720Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.346 34.437 1503.2699 22:55:32.36M 2015-10-04T21:53:32.920Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.346 34.437 1503.2699 22:55:32.55M 2015-10-04T21:53:33.125Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2692 22:55:32.74M 2015-10-04T21:53:33.330Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2682 22:55:32.94M 2015-10-04T21:53:33.530Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2692 22:55:33.16M 2015-10-04T21:53:33.730Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.342 34.432 1503.2689 22:55:33.36M 2015-10-04T21:53:33.935Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.342 34.432 1503.2693 22:55:33.56M 2015-10-04T21:53:34.140Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.342 34.432 1503.2700 22:55:33.76M 2015-10-04T21:53:34.340Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2698 22:55:33.96M 2015-10-04T21:53:34.545Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.433 1503.2690 22:55:34.18M 2015-10-04T21:53:34.750Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2679 22:55:34.38M 2015-10-04T21:53:34.950Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.341 34.432 1503.2677 22:55:34.58M 2015-10-04T21:53:35.161Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2666 22:55:34.77M 2015-10-04T21:53:35.355Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.341 34.432 1503.2675 22:55:34.97M 2015-10-04T21:53:35.560Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.341 34.431 1503.2670 22:55:35.19M 2015-10-04T21:53:35.765Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.346 34.437 1503.2719 22:55:35.39M 2015-10-04T21:53:35.967Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.346 34.436 1503.2712 22:55:35.59M 2015-10-04T21:53:36.170Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.345 34.436 1503.2703 22:55:35.79M 2015-10-04T21:53:36.370Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.345 34.436 1503.2688 22:55:36.01M 2015-10-04T21:53:36.575Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.345 34.437 1503.2676 22:55:36.21M 2015-10-04T21:53:36.780Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.345 34.437 1503.2673 22:55:36.41M 2015-10-04T21:53:37.000Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.349 34.440 1503.2711 22:55:36.61M 2015-10-04T21:53:37.185Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.347 34.439 1503.2698 22:55:36.82M 2015-10-04T21:53:37.385Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.437 1503.2682 22:55:37.02M 2015-10-04T21:53:37.590Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2668 22:55:37.22M 2015-10-04T21:53:37.795Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.342 34.434 1503.2653 22:55:37.42M 2015-10-04T21:53:37.995Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.432 1503.2637 22:55:37.62M 2015-10-04T21:53:38.200Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.337 34.429 1503.2600 22:55:37.82M 2015-10-04T21:53:38.400Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.337 34.430 1503.2599 22:55:38.04M 2015-10-04T21:53:38.606Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.430 1503.2601 22:55:38.23M 2015-10-04T21:53:38.805Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.431 1503.2618 22:55:38.43M 2015-10-04T21:53:39.010Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.435 1503.2671 22:55:38.63M 2015-10-04T21:53:39.215Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.436 1503.2688 22:55:38.83M 2015-10-04T21:53:39.415Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.346 34.437 1503.2700 22:55:39.05M 2015-10-04T21:53:39.620Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2736 22:55:39.25M 2015-10-04T21:53:39.843Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2710 22:55:39.45M 2015-10-04T21:53:40.030Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2711 22:55:39.65M 2015-10-04T21:53:40.230Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2703 22:55:39.85M 2015-10-04T21:53:40.435Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.342 34.431 1503.2700 22:55:40.07M 2015-10-04T21:53:40.635Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.341 34.431 1503.2687 22:55:40.27M 2015-10-04T21:53:40.840Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.340 34.430 1503.2666 22:55:40.47M 2015-10-04T21:53:41.040Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.312 34.404 1503.2362 22:55:40.67M 2015-10-04T21:53:41.246Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.302 34.394 1503.2253 22:55:40.86M 2015-10-04T21:53:41.465Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.299 34.392 1503.2234 22:55:41.08M 2015-10-04T21:53:41.650Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.315 34.407 1503.2413 22:55:41.30M 2015-10-04T21:53:41.855Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.421 1503.2574 22:55:41.48M 2015-10-04T21:53:42.055Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.332 34.422 1503.2590 22:55:41.68M 2015-10-04T21:53:42.260Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.333 34.423 1503.2604 22:55:41.88M 2015-10-04T21:53:42.465Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.424 1503.2616 22:55:42.10M 2015-10-04T21:53:42.682Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.335 34.425 1503.2628 22:55:42.30M 2015-10-04T21:53:42.881Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.427 1503.2635 22:55:42.49M 2015-10-04T21:53:43.075Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.338 34.429 1503.2631 22:55:42.69M 2015-10-04T21:53:43.275Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.430 1503.2643 22:55:42.89M 2015-10-04T21:53:43.482Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.430 1503.2651 22:55:43.11M 2015-10-04T21:53:43.681Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.430 1503.2653 22:55:43.31M 2015-10-04T21:53:43.885Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.340 34.430 1503.2659 22:55:43.51M 2015-10-04T21:53:44.085Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.340 34.430 1503.2661 22:55:43.71M 2015-10-04T21:53:44.290Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.340 34.430 1503.2665 22:55:43.91M 2015-10-04T21:53:44.495Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.340 34.430 1503.2664 22:55:44.13M 2015-10-04T21:53:44.695Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.340 34.430 1503.2661 22:55:44.33M 2015-10-04T21:53:44.900Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.340 34.430 1503.2655 22:55:44.52M 2015-10-04T21:53:45.100Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.429 1503.2639 22:55:44.73M 2015-10-04T21:53:45.305Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2659 22:55:44.92M 2015-10-04T21:53:45.505Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.341 34.432 1503.2654 22:55:45.14M 2015-10-04T21:53:45.715Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.341 34.432 1503.2650 22:55:45.34M 2015-10-04T21:53:45.930Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.432 1503.2649 22:55:45.54M 2015-10-04T21:53:46.115Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.432 1503.2648 22:55:45.76M 2015-10-04T21:53:46.320Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.341 34.433 1503.2650 22:55:45.94M 2015-10-04T21:53:46.562Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.341 34.433 1503.2646 22:55:46.16M 2015-10-04T21:53:46.726Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.433 1503.2648 22:55:46.36M 2015-10-04T21:53:46.930Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.433 1503.2642 22:55:46.56M 2015-10-04T21:53:47.130Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2629 22:55:46.75M 2015-10-04T21:53:47.335Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.432 1503.2610 22:55:46.95M 2015-10-04T21:53:47.541Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.431 1503.2593 22:55:47.17M 2015-10-04T21:53:47.741Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.431 1503.2598 22:55:47.37M 2015-10-04T21:53:47.946Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.431 1503.2601 22:55:47.57M 2015-10-04T21:53:48.151Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.431 1503.2603 22:55:47.77M 2015-10-04T21:53:48.351Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.339 34.432 1503.2600 22:55:47.97M 2015-10-04T21:53:48.556Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.340 34.432 1503.2607 22:55:48.19M 2015-10-04T21:53:48.756Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.335 34.428 1503.2565 22:55:48.39M 2015-10-04T21:53:48.961Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.320 34.413 1503.2404 22:55:48.59M 2015-10-04T21:53:49.161Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.318 34.411 1503.2393 22:55:48.78M 2015-10-04T21:53:49.366Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.326 34.419 1503.2483 22:55:49.00M 2015-10-04T21:53:49.566Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.326 34.418 1503.2494 22:55:49.20M 2015-10-04T21:53:49.771Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.326 34.418 1503.2488 22:55:49.40M 2015-10-04T21:53:49.976Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.331 34.422 1503.2545 22:55:49.60M 2015-10-04T21:53:50.176Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.331 34.423 1503.2557 22:55:49.80M 2015-10-04T21:53:50.396Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.331 34.423 1503.2566 22:55:50.02M 2015-10-04T21:53:50.581Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.332 34.423 1503.2576 22:55:50.23M 2015-10-04T21:53:50.802Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.424 1503.2588 22:55:50.41M 2015-10-04T21:53:50.991Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.334 34.425 1503.2603 22:55:50.61M 2015-10-04T21:53:51.191Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.335 34.425 1503.2611 22:55:50.81M 2015-10-04T21:53:51.396Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.427 1503.2637 22:55:51.03M 2015-10-04T21:53:51.601Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.428 1503.2643 22:55:51.23M 2015-10-04T21:53:51.801Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.338 34.428 1503.2649 22:55:51.43M 2015-10-04T21:53:52.006Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.339 34.429 1503.2656 22:55:51.63M 2015-10-04T21:53:52.211Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.339 34.430 1503.2664 22:55:51.83M 2015-10-04T21:53:52.411Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.429 1503.2646 22:55:52.05M 2015-10-04T21:53:52.642Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.428 1503.2642 22:55:52.25M 2015-10-04T21:53:52.816Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.337 34.429 1503.2605 22:55:52.45M 2015-10-04T21:53:53.021Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.338 34.429 1503.2606 22:55:52.64M 2015-10-04T21:53:53.221Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.338 34.430 1503.2605 22:55:52.84M 2015-10-04T21:53:53.426Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.338 34.429 1503.2601 22:55:53.06M 2015-10-04T21:53:53.631Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.338 34.429 1503.2601 22:55:53.26M 2015-10-04T21:53:53.831Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.340 34.432 1503.2629 22:55:53.46M 2015-10-04T21:53:54.036Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.340 34.431 1503.2627 22:55:53.66M 2015-10-04T21:53:54.236Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.432 1503.2618 22:55:53.86M 2015-10-04T21:53:54.441Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.339 34.431 1503.2614 22:55:54.08M 2015-10-04T21:53:54.646Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2615 22:55:54.28M 2015-10-04T21:53:54.861Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2625 22:55:54.47M 2015-10-04T21:53:55.051Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.429 1503.2617 22:55:54.69M 2015-10-04T21:53:55.251Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.337 34.428 1503.2612 22:55:54.87M 2015-10-04T21:53:55.456Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.337 34.428 1503.2616 22:55:55.09M 2015-10-04T21:53:55.661Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.338 34.429 1503.2615 22:55:55.29M 2015-10-04T21:53:55.866Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.338 34.428 1503.2621 22:55:55.49M 2015-10-04T21:53:56.071Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.338 34.428 1503.2625 22:55:55.69M 2015-10-04T21:53:56.271Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.341 34.432 1503.2664 22:55:55.89M 2015-10-04T21:53:56.471Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.341 34.431 1503.2675 22:55:56.11M 2015-10-04T21:53:56.676Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.340 34.431 1503.2666 22:55:56.31M 2015-10-04T21:53:56.876Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2678 22:55:56.50M 2015-10-04T21:53:57.081Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2681 22:55:56.70M 2015-10-04T21:53:57.281Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.335 34.426 1503.2609 22:55:56.90M 2015-10-04T21:53:57.486Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.335 34.426 1503.2596 22:55:57.12M 2015-10-04T21:53:57.691Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.334 34.426 1503.2598 22:55:57.32M 2015-10-04T21:53:57.891Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.334 34.425 1503.2582 22:55:57.52M 2015-10-04T21:53:58.096Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.333 34.424 1503.2561 22:55:57.72M 2015-10-04T21:53:58.301Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.331 34.423 1503.2549 22:55:57.92M 2015-10-04T21:53:58.501Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.330 34.422 1503.2522 22:55:58.14M 2015-10-04T21:53:58.706Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.328 34.421 1503.2499 22:55:58.34M 2015-10-04T21:53:58.906Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.335 34.427 1503.2570 22:55:58.53M 2015-10-04T21:53:59.111Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.336 34.428 1503.2570 22:55:58.73M 2015-10-04T21:53:59.331Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.336 34.428 1503.2582 22:55:58.93M 2015-10-04T21:53:59.516Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.429 1503.2587 22:55:59.17M 2015-10-04T21:53:59.721Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.336 34.428 1503.2577 22:55:59.35M 2015-10-04T21:53:59.926Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.335 34.427 1503.2573 22:55:59.55M 2015-10-04T21:54:00.126Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.335 34.427 1503.2577 22:55:59.75M 2015-10-04T21:54:00.331Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.335 34.427 1503.2579 22:55:59.95M 2015-10-04T21:54:00.531Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.335 34.427 1503.2582 22:56:00.17M 2015-10-04T21:54:00.736Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.333 34.425 1503.2563 22:56:00.37M 2015-10-04T21:54:00.936Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.333 34.425 1503.2565 22:56:00.56M 2015-10-04T21:54:01.141Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.425 1503.2572 22:56:00.76M 2015-10-04T21:54:01.346Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.426 1503.2578 22:56:00.96M 2015-10-04T21:54:01.546Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.335 34.426 1503.2593 22:56:01.18M 2015-10-04T21:54:01.751Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.335 34.427 1503.2599 22:56:01.38M 2015-10-04T21:54:01.956Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.335 34.426 1503.2581 22:56:01.58M 2015-10-04T21:54:02.156Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.334 34.425 1503.2576 22:56:01.78M 2015-10-04T21:54:02.356Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.335 34.426 1503.2585 22:56:02.00M 2015-10-04T21:54:02.561Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.335 34.426 1503.2584 22:56:02.19M 2015-10-04T21:54:02.766Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.335 34.426 1503.2579 22:56:02.39M 2015-10-04T21:54:02.971Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.334 34.426 1503.2570 22:56:02.59M 2015-10-04T21:54:03.171Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.334 34.426 1503.2572 22:56:02.79M 2015-10-04T21:54:03.376Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.334 34.426 1503.2571 22:56:03.01M 2015-10-04T21:54:03.576Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.429 1503.2610 22:56:03.21M 2015-10-04T21:54:03.796Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.337 34.429 1503.2617 22:56:03.41M 2015-10-04T21:54:03.986Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.337 34.428 1503.2618 22:56:03.63M 2015-10-04T21:54:04.186Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.428 1503.2617 22:56:03.81M 2015-10-04T21:54:04.391Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2672 22:56:04.03M 2015-10-04T21:54:04.591Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.433 1503.2667 22:56:04.22M 2015-10-04T21:54:04.796Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.341 34.432 1503.2659 22:56:04.43M 2015-10-04T21:54:04.996Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.341 34.432 1503.2653 22:56:04.62M 2015-10-04T21:54:05.201Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2650 22:56:04.82M 2015-10-04T21:54:05.406Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2648 22:56:05.04M 2015-10-04T21:54:05.611Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.340 34.431 1503.2653 22:56:05.24M 2015-10-04T21:54:05.811Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.429 1503.2634 22:56:05.44M 2015-10-04T21:54:06.016Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.337 34.428 1503.2622 22:56:05.64M 2015-10-04T21:54:06.216Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.337 34.430 1503.2577 22:56:05.84M 2015-10-04T21:54:06.421Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.338 34.430 1503.2583 22:56:06.06M 2015-10-04T21:54:06.621Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.431 1503.2592 22:56:06.26M 2015-10-04T21:54:06.826Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.431 1503.2595 22:56:06.45M 2015-10-04T21:54:07.031Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.431 1503.2595 22:56:06.65M 2015-10-04T21:54:07.231Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.339 34.432 1503.2595 22:56:06.85M 2015-10-04T21:54:07.436Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.432 1503.2596 22:56:07.07M 2015-10-04T21:54:07.637Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.338 34.431 1503.2578 22:56:07.27M 2015-10-04T21:54:07.842Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.341 34.434 1503.2615 22:56:07.47M 2015-10-04T21:54:08.042Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.434 1503.2627 22:56:07.67M 2015-10-04T21:54:08.267Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2634 22:56:07.87M 2015-10-04T21:54:08.452Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2640 22:56:08.10M 2015-10-04T21:54:08.651Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2649 22:56:08.28M 2015-10-04T21:54:08.857Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.434 1503.2648 22:56:08.48M 2015-10-04T21:54:09.056Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2638 22:56:08.68M 2015-10-04T21:54:09.261Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2642 22:56:08.88M 2015-10-04T21:54:09.467Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.329 34.422 1503.2496 22:56:09.10M 2015-10-04T21:54:09.671Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.328 34.421 1503.2480 22:56:09.30M 2015-10-04T21:54:09.867Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.332 34.425 1503.2526 22:56:09.50M 2015-10-04T21:54:10.076Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.334 34.427 1503.2546 22:56:09.70M 2015-10-04T21:54:10.276Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.336 34.428 1503.2571 22:56:09.90M 2015-10-04T21:54:10.481Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.337 34.430 1503.2585 22:56:10.12M 2015-10-04T21:54:10.687Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.339 34.431 1503.2600 22:56:10.31M 2015-10-04T21:54:10.887Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.340 34.432 1503.2623 22:56:10.52M 2015-10-04T21:54:11.092Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.341 34.433 1503.2621 22:56:10.71M 2015-10-04T21:54:11.292Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.341 34.433 1503.2631 22:56:10.91M 2015-10-04T21:54:11.497Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.341 34.432 1503.2634 22:56:11.13M 2015-10-04T21:54:11.697Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.340 34.432 1503.2629 22:56:11.33M 2015-10-04T21:54:11.902Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.339 34.431 1503.2617 22:56:11.53M 2015-10-04T21:54:12.107Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.339 34.430 1503.2617 22:56:11.73M 2015-10-04T21:54:12.312Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.430 1503.2620 22:56:11.93M 2015-10-04T21:54:12.512Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.336 34.428 1503.2615 22:56:12.15M 2015-10-04T21:54:12.732Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.335 34.426 1503.2594 22:56:12.34M 2015-10-04T21:54:12.917Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.334 34.425 1503.2581 22:56:12.56M 2015-10-04T21:54:13.122Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.333 34.424 1503.2571 22:56:12.74M 2015-10-04T21:54:13.322Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2623 22:56:12.94M 2015-10-04T21:54:13.562Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2655 22:56:13.16M 2015-10-04T21:54:13.727Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.430 1503.2653 22:56:13.36M 2015-10-04T21:54:13.927Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.430 1503.2645 22:56:13.56M 2015-10-04T21:54:14.137Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2633 22:56:13.75M 2015-10-04T21:54:14.342Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.428 1503.2618 22:56:13.96M 2015-10-04T21:54:14.542Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.336 34.427 1503.2593 22:56:14.18M 2015-10-04T21:54:14.747Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.335 34.426 1503.2587 22:56:14.37M 2015-10-04T21:54:14.947Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.334 34.425 1503.2579 22:56:14.57M 2015-10-04T21:54:15.152Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.335 34.426 1503.2592 22:56:14.77M 2015-10-04T21:54:15.357Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.335 34.426 1503.2592 22:56:14.97M 2015-10-04T21:54:15.557Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.335 34.426 1503.2590 22:56:15.19M 2015-10-04T21:54:15.801Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2648 22:56:15.39M 2015-10-04T21:54:15.962Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.433 1503.2654 22:56:15.59M 2015-10-04T21:54:16.162Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.434 1503.2665 22:56:15.79M 2015-10-04T21:54:16.372Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.435 1503.2666 22:56:16.00M 2015-10-04T21:54:16.572Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2667 22:56:16.21M 2015-10-04T21:54:16.777Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.344 34.436 1503.2654 22:56:16.40M 2015-10-04T21:54:16.977Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.344 34.436 1503.2640 22:56:16.60M 2015-10-04T21:54:17.197Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.344 34.436 1503.2638 22:56:16.80M 2015-10-04T21:54:17.382Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.343 34.436 1503.2628 22:56:17.04M 2015-10-04T21:54:17.587Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.434 1503.2622 22:56:17.22M 2015-10-04T21:54:17.802Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.340 34.433 1503.2614 22:56:17.42M 2015-10-04T21:54:17.992Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.335 34.428 1503.2562 22:56:17.62M 2015-10-04T21:54:18.192Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.335 34.428 1503.2568 22:56:17.82M 2015-10-04T21:54:18.397Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.335 34.428 1503.2567 22:56:18.03M 2015-10-04T21:54:18.602Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.335 34.427 1503.2572 22:56:18.23M 2015-10-04T21:54:18.807Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.335 34.428 1503.2582 22:56:18.43M 2015-10-04T21:54:19.007Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.336 34.427 1503.2595 22:56:18.63M 2015-10-04T21:54:19.212Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.336 34.428 1503.2599 22:56:18.83M 2015-10-04T21:54:19.417Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.336 34.428 1503.2604 22:56:19.05M 2015-10-04T21:54:19.617Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.336 34.427 1503.2606 22:56:19.25M 2015-10-04T21:54:19.822Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.336 34.426 1503.2614 22:56:19.45M 2015-10-04T21:54:20.022Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.336 34.426 1503.2628 22:56:19.65M 2015-10-04T21:54:20.227Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.336 34.426 1503.2639 22:56:19.85M 2015-10-04T21:54:20.427Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.336 34.426 1503.2649 22:56:20.06M 2015-10-04T21:54:20.632Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.336 34.426 1503.2655 22:56:20.26M 2015-10-04T21:54:20.832Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.336 34.426 1503.2646 22:56:20.46M 2015-10-04T21:54:21.037Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.336 34.426 1503.2646 22:56:20.66M 2015-10-04T21:54:21.242Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.336 34.425 1503.2642 22:56:20.86M 2015-10-04T21:54:21.447Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.335 34.425 1503.2631 22:56:21.08M 2015-10-04T21:54:21.662Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.335 34.425 1503.2633 22:56:21.28M 2015-10-04T21:54:21.847Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.334 34.424 1503.2622 22:56:21.49M 2015-10-04T21:54:22.057Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.333 34.424 1503.2611 22:56:21.67M 2015-10-04T21:54:22.257Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.334 34.424 1503.2617 22:56:21.88M 2015-10-04T21:54:22.462Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.334 34.424 1503.2618 22:56:22.10M 2015-10-04T21:54:22.662Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.425 1503.2615 22:56:22.30M 2015-10-04T21:54:22.867Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.424 1503.2615 22:56:22.49M 2015-10-04T21:54:23.072Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.424 1503.2610 22:56:22.69M 2015-10-04T21:54:23.267Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.333 34.423 1503.2605 22:56:22.89M 2015-10-04T21:54:23.472Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.332 34.422 1503.2594 22:56:23.11M 2015-10-04T21:54:23.681Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.331 34.421 1503.2574 22:56:23.31M 2015-10-04T21:54:23.882Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.335 34.425 1503.2617 22:56:23.51M 2015-10-04T21:54:24.082Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.334 34.425 1503.2618 22:56:23.71M 2015-10-04T21:54:24.287Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.334 34.424 1503.2599 22:56:23.91M 2015-10-04T21:54:24.492Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.334 34.425 1503.2595 22:56:24.13M 2015-10-04T21:54:24.697Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.334 34.426 1503.2588 22:56:24.32M 2015-10-04T21:54:24.897Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.429 1503.2637 22:56:24.53M 2015-10-04T21:54:25.097Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.338 34.428 1503.2642 22:56:24.72M 2015-10-04T21:54:25.302Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.428 1503.2644 22:56:24.92M 2015-10-04T21:54:25.502Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.337 34.427 1503.2639 22:56:25.14M 2015-10-04T21:54:25.707Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.428 1503.2649 22:56:25.34M 2015-10-04T21:54:25.912Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.339 34.429 1503.2654 22:56:25.54M 2015-10-04T21:54:26.132Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.339 34.429 1503.2666 22:56:25.74M 2015-10-04T21:54:26.317Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.339 34.429 1503.2670 22:56:25.95M 2015-10-04T21:54:26.522Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.339 34.429 1503.2667 22:56:26.15M 2015-10-04T21:54:26.722Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.428 1503.2645 22:56:26.36M 2015-10-04T21:54:26.962Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.427 1503.2634 22:56:26.55M 2015-10-04T21:54:27.132Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.336 34.426 1503.2631 22:56:26.75M 2015-10-04T21:54:27.332Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.425 1503.2615 22:56:26.95M 2015-10-04T21:54:27.532Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.425 1503.2617 22:56:27.17M 2015-10-04T21:54:27.742Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.335 34.425 1503.2617 22:56:27.37M 2015-10-04T21:54:27.943Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.436 1503.2751 22:56:27.57M 2015-10-04T21:54:28.147Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2726 22:56:27.77M 2015-10-04T21:54:28.347Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.344 34.433 1503.2726 22:56:27.97M 2015-10-04T21:54:28.547Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.343 34.432 1503.2716 22:56:28.19M 2015-10-04T21:54:28.762Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.343 34.432 1503.2710 22:56:28.38M 2015-10-04T21:54:28.957Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.342 34.432 1503.2708 22:56:28.58M 2015-10-04T21:54:29.157Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.342 34.432 1503.2705 22:56:28.78M 2015-10-04T21:54:29.362Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.337 34.427 1503.2657 22:56:29.00M 2015-10-04T21:54:29.562Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.337 34.427 1503.2653 22:56:29.20M 2015-10-04T21:54:29.767Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.337 34.427 1503.2650 22:56:29.40M 2015-10-04T21:54:29.972Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.337 34.427 1503.2638 22:56:29.60M 2015-10-04T21:54:30.172Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.426 1503.2629 22:56:29.80M 2015-10-04T21:54:30.377Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.337 34.428 1503.2645 22:56:30.01M 2015-10-04T21:54:30.597Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.428 1503.2648 22:56:30.21M 2015-10-04T21:54:30.782Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.429 1503.2643 22:56:30.43M 2015-10-04T21:54:30.987Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.430 1503.2645 22:56:30.61M 2015-10-04T21:54:31.192Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.430 1503.2646 22:56:30.81M 2015-10-04T21:54:31.392Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.346 34.436 1503.2712 22:56:31.03M 2015-10-04T21:54:31.597Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2667 22:56:31.23M 2015-10-04T21:54:31.797Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.339 34.430 1503.2665 22:56:31.43M 2015-10-04T21:54:32.005Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.341 34.431 1503.2676 22:56:31.63M 2015-10-04T21:54:32.202Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2686 22:56:31.82M 2015-10-04T21:54:32.407Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2690 22:56:32.04M 2015-10-04T21:54:32.613Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2694 22:56:32.24M 2015-10-04T21:54:32.813Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.430 1503.2662 22:56:32.44M 2015-10-04T21:54:33.018Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.429 1503.2649 22:56:32.64M 2015-10-04T21:54:33.223Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.427 1503.2633 22:56:32.84M 2015-10-04T21:54:33.423Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.336 34.427 1503.2625 22:56:33.06M 2015-10-04T21:54:33.628Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.337 34.427 1503.2625 22:56:33.26M 2015-10-04T21:54:33.828Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.428 1503.2634 22:56:33.46M 2015-10-04T21:54:34.033Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.428 1503.2635 22:56:33.65M 2015-10-04T21:54:34.238Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2717 22:56:33.86M 2015-10-04T21:54:34.438Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.436 1503.2712 22:56:34.08M 2015-10-04T21:54:34.645Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.433 1503.2683 22:56:34.28M 2015-10-04T21:54:34.843Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.432 1503.2673 22:56:34.47M 2015-10-04T21:54:35.063Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2656 22:56:34.67M 2015-10-04T21:54:35.248Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2640 22:56:34.89M 2015-10-04T21:54:35.453Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.430 1503.2632 22:56:35.09M 2015-10-04T21:54:35.653Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.338 34.429 1503.2618 22:56:35.29M 2015-10-04T21:54:35.863Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.337 34.428 1503.2605 22:56:35.49M 2015-10-04T21:54:36.063Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.336 34.427 1503.2601 22:56:35.69M 2015-10-04T21:54:36.268Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.335 34.427 1503.2598 22:56:35.89M 2015-10-04T21:54:36.468Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2651 22:56:36.10M 2015-10-04T21:54:36.668Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2666 22:56:36.30M 2015-10-04T21:54:36.878Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.433 1503.2676 22:56:36.50M 2015-10-04T21:54:37.078Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2650 22:56:36.70M 2015-10-04T21:54:37.285Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.338 34.429 1503.2651 22:56:36.90M 2015-10-04T21:54:37.484Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.429 1503.2635 22:56:37.12M 2015-10-04T21:54:37.683Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2627 22:56:37.32M 2015-10-04T21:54:37.888Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.429 1503.2620 22:56:37.51M 2015-10-04T21:54:38.093Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.340 34.431 1503.2650 22:56:37.72M 2015-10-04T21:54:38.298Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2648 22:56:37.92M 2015-10-04T21:54:38.503Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.340 34.431 1503.2643 22:56:38.14M 2015-10-04T21:54:38.703Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2703 22:56:38.33M 2015-10-04T21:54:38.903Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2719 22:56:38.53M 2015-10-04T21:54:39.108Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.437 1503.2721 22:56:38.73M 2015-10-04T21:54:39.308Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2715 22:56:38.93M 2015-10-04T21:54:39.528Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.436 1503.2711 22:56:39.15M 2015-10-04T21:54:39.718Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.436 1503.2704 22:56:39.36M 2015-10-04T21:54:39.918Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.436 1503.2689 22:56:39.55M 2015-10-04T21:54:40.162Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.436 1503.2681 22:56:39.75M 2015-10-04T21:54:40.323Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.436 1503.2673 22:56:39.95M 2015-10-04T21:54:40.528Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2667 22:56:40.16M 2015-10-04T21:54:40.733Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.435 1503.2672 22:56:40.36M 2015-10-04T21:54:40.938Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.434 1503.2670 22:56:40.56M 2015-10-04T21:54:41.138Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.433 1503.2667 22:56:40.76M 2015-10-04T21:54:41.343Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.341 34.432 1503.2671 22:56:40.96M 2015-10-04T21:54:41.543Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2662 22:56:41.18M 2015-10-04T21:54:41.748Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.430 1503.2643 22:56:41.38M 2015-10-04T21:54:41.948Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.428 1503.2625 22:56:41.58M 2015-10-04T21:54:42.153Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.336 34.427 1503.2614 22:56:41.77M 2015-10-04T21:54:42.358Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.336 34.427 1503.2615 22:56:41.97M 2015-10-04T21:54:42.558Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.427 1503.2628 22:56:42.20M 2015-10-04T21:54:42.764Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.423 1503.2593 22:56:42.39M 2015-10-04T21:54:42.963Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.332 34.422 1503.2589 22:56:42.59M 2015-10-04T21:54:43.168Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.332 34.422 1503.2604 22:56:42.79M 2015-10-04T21:54:43.373Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.333 34.423 1503.2620 22:56:43.01M 2015-10-04T21:54:43.573Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.334 34.426 1503.2549 22:56:43.21M 2015-10-04T21:54:43.778Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.334 34.427 1503.2549 22:56:43.41M 2015-10-04T21:54:43.998Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.334 34.427 1503.2540 22:56:43.61M 2015-10-04T21:54:44.183Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.334 34.427 1503.2537 22:56:43.82M 2015-10-04T21:54:44.388Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.334 34.428 1503.2542 22:56:44.02M 2015-10-04T21:54:44.593Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.335 34.428 1503.2550 22:56:44.22M 2015-10-04T21:54:44.793Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.428 1503.2543 22:56:44.42M 2015-10-04T21:54:44.993Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.429 1503.2540 22:56:44.62M 2015-10-04T21:54:45.198Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.336 34.429 1503.2546 22:56:44.82M 2015-10-04T21:54:45.398Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.336 34.429 1503.2554 22:56:45.04M 2015-10-04T21:54:45.608Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.434 1503.2620 22:56:45.24M 2015-10-04T21:54:45.808Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2639 22:56:45.44M 2015-10-04T21:54:46.013Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2646 22:56:45.64M 2015-10-04T21:54:46.213Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.343 34.435 1503.2654 22:56:45.84M 2015-10-04T21:54:46.413Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.432 1503.2627 22:56:46.05M 2015-10-04T21:54:46.618Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2633 22:56:46.25M 2015-10-04T21:54:46.823Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2645 22:56:46.45M 2015-10-04T21:54:47.028Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.331 34.423 1503.2556 22:56:46.65M 2015-10-04T21:54:47.228Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.331 34.422 1503.2560 22:56:46.85M 2015-10-04T21:54:47.433Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.331 34.423 1503.2559 22:56:47.07M 2015-10-04T21:54:47.638Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.332 34.423 1503.2560 22:56:47.27M 2015-10-04T21:54:47.838Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.332 34.423 1503.2568 22:56:47.47M 2015-10-04T21:54:48.038Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.424 1503.2578 22:56:47.67M 2015-10-04T21:54:48.243Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.424 1503.2589 22:56:47.86M 2015-10-04T21:54:48.463Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.424 1503.2593 22:56:48.08M 2015-10-04T21:54:48.648Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.425 1503.2610 22:56:48.30M 2015-10-04T21:54:48.853Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.336 34.426 1503.2625 22:56:48.48M 2015-10-04T21:54:49.058Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.337 34.428 1503.2638 22:56:48.68M 2015-10-04T21:54:49.258Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.428 1503.2644 22:56:48.88M 2015-10-04T21:54:49.463Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.429 1503.2649 22:56:49.10M 2015-10-04T21:54:49.663Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.431 1503.2657 22:56:49.30M 2015-10-04T21:54:49.868Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.433 1503.2678 22:56:49.50M 2015-10-04T21:54:50.073Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2687 22:56:49.70M 2015-10-04T21:54:50.273Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2693 22:56:49.90M 2015-10-04T21:54:50.473Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.345 34.436 1503.2695 22:56:50.12M 2015-10-04T21:54:50.685Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.346 34.436 1503.2705 22:56:50.31M 2015-10-04T21:54:50.883Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2711 22:56:50.51M 2015-10-04T21:54:51.088Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2708 22:56:50.71M 2015-10-04T21:54:51.293Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.345 34.436 1503.2697 22:56:50.91M 2015-10-04T21:54:51.493Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2739 22:56:51.13M 2015-10-04T21:54:51.698Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.441 1503.2740 22:56:51.33M 2015-10-04T21:54:51.898Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2744 22:56:51.53M 2015-10-04T21:54:52.121Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.349 34.440 1503.2723 22:56:51.73M 2015-10-04T21:54:52.303Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2717 22:56:51.92M 2015-10-04T21:54:52.508Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.437 1503.2704 22:56:52.14M 2015-10-04T21:54:52.713Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2690 22:56:52.34M 2015-10-04T21:54:52.929Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2648 22:56:52.54M 2015-10-04T21:54:53.122Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.341 34.433 1503.2646 22:56:52.76M 2015-10-04T21:54:53.318Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.341 34.433 1503.2638 22:56:52.94M 2015-10-04T21:54:53.523Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.341 34.433 1503.2632 22:56:53.16M 2015-10-04T21:54:53.726Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.341 34.433 1503.2629 22:56:53.36M 2015-10-04T21:54:53.928Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.342 34.434 1503.2637 22:56:53.56M 2015-10-04T21:54:54.133Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2649 22:56:53.76M 2015-10-04T21:54:54.333Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2655 22:56:53.95M 2015-10-04T21:54:54.538Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2651 22:56:54.17M 2015-10-04T21:54:54.738Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.435 1503.2655 22:56:54.37M 2015-10-04T21:54:54.944Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.342 34.434 1503.2645 22:56:54.57M 2015-10-04T21:54:55.148Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.342 34.434 1503.2639 22:56:54.77M 2015-10-04T21:54:55.348Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.342 34.434 1503.2640 22:56:54.97M 2015-10-04T21:54:55.553Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.342 34.434 1503.2644 22:56:55.19M 2015-10-04T21:54:55.759Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.343 34.434 1503.2654 22:56:55.39M 2015-10-04T21:54:55.958Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.343 34.435 1503.2665 22:56:55.59M 2015-10-04T21:54:56.159Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.435 1503.2666 22:56:55.78M 2015-10-04T21:54:56.366Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2682 22:56:56.00M 2015-10-04T21:54:56.568Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2686 22:56:56.20M 2015-10-04T21:54:56.802Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2822 22:56:56.40M 2015-10-04T21:54:56.973Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2810 22:56:56.60M 2015-10-04T21:54:57.178Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.434 1503.2662 22:56:56.80M 2015-10-04T21:54:57.394Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.341 34.433 1503.2651 22:56:57.02M 2015-10-04T21:54:57.584Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.341 34.432 1503.2646 22:56:57.23M 2015-10-04T21:54:57.789Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.340 34.431 1503.2638 22:56:57.42M 2015-10-04T21:54:57.989Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.339 34.430 1503.2622 22:56:57.62M 2015-10-04T21:54:58.189Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.339 34.430 1503.2623 22:56:57.82M 2015-10-04T21:54:58.394Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2617 22:56:58.03M 2015-10-04T21:54:58.599Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.430 1503.2606 22:56:58.23M 2015-10-04T21:54:58.804Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.431 1503.2611 22:56:58.43M 2015-10-04T21:54:59.005Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.339 34.432 1503.2615 22:56:58.63M 2015-10-04T21:54:59.209Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.432 1503.2627 22:56:58.83M 2015-10-04T21:54:59.409Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.341 34.433 1503.2635 22:56:59.05M 2015-10-04T21:54:59.641Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2650 22:56:59.25M 2015-10-04T21:54:59.819Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.343 34.435 1503.2651 22:56:59.45M 2015-10-04T21:55:00.041Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.344 34.436 1503.2662 22:56:59.65M 2015-10-04T21:55:00.219Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.435 1503.2670 22:56:59.85M 2015-10-04T21:55:00.429Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.434 1503.2670 22:57:00.06M 2015-10-04T21:55:00.629Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.342 34.433 1503.2667 22:57:00.26M 2015-10-04T21:55:00.829Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.340 34.432 1503.2654 22:57:00.46M 2015-10-04T21:55:01.034Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.339 34.431 1503.2639 22:57:00.66M 2015-10-04T21:55:01.239Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.339 34.431 1503.2628 22:57:00.86M 2015-10-04T21:55:01.439Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.338 34.430 1503.2618 22:57:01.08M 2015-10-04T21:55:01.682Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.429 1503.2618 22:57:01.28M 2015-10-04T21:55:01.864Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.338 34.429 1503.2617 22:57:01.48M 2015-10-04T21:55:02.049Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.338 34.429 1503.2627 22:57:01.69M 2015-10-04T21:55:02.254Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2631 22:57:01.87M 2015-10-04T21:55:02.454Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.338 34.429 1503.2621 22:57:02.09M 2015-10-04T21:55:02.659Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2635 22:57:02.29M 2015-10-04T21:55:02.864Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.428 1503.2638 22:57:02.49M 2015-10-04T21:55:03.069Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.337 34.428 1503.2631 22:57:02.69M 2015-10-04T21:55:03.269Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.337 34.428 1503.2629 22:57:02.89M 2015-10-04T21:55:03.474Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.338 34.428 1503.2639 22:57:03.11M 2015-10-04T21:55:03.674Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.429 1503.2635 22:57:03.31M 2015-10-04T21:55:03.879Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.430 1503.2645 22:57:03.51M 2015-10-04T21:55:04.079Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.429 1503.2644 22:57:03.71M 2015-10-04T21:55:04.321Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.429 1503.2639 22:57:03.90M 2015-10-04T21:55:04.489Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.428 1503.2637 22:57:04.12M 2015-10-04T21:55:04.689Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.432 1503.2675 22:57:04.32M 2015-10-04T21:55:04.894Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2678 22:57:04.52M 2015-10-04T21:55:05.094Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.432 1503.2670 22:57:04.72M 2015-10-04T21:55:05.294Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2679 22:57:04.92M 2015-10-04T21:55:05.499Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2688 22:57:05.14M 2015-10-04T21:55:05.722Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.339 34.429 1503.2662 22:57:05.34M 2015-10-04T21:55:05.909Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.429 1503.2660 22:57:05.53M 2015-10-04T21:55:06.109Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.428 1503.2646 22:57:05.74M 2015-10-04T21:55:06.329Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.427 1503.2640 22:57:05.93M 2015-10-04T21:55:06.514Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.336 34.427 1503.2633 22:57:06.17M 2015-10-04T21:55:06.719Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.336 34.426 1503.2625 22:57:06.35M 2015-10-04T21:55:06.919Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.425 1503.2614 22:57:06.55M 2015-10-04T21:55:07.124Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2590 22:57:06.75M 2015-10-04T21:55:07.329Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2593 22:57:06.95M 2015-10-04T21:55:07.561Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.334 34.425 1503.2599 22:57:07.17M 2015-10-04T21:55:07.734Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.335 34.426 1503.2611 22:57:07.36M 2015-10-04T21:55:07.939Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.426 1503.2625 22:57:07.57M 2015-10-04T21:55:08.139Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.427 1503.2622 22:57:07.77M 2015-10-04T21:55:08.344Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.338 34.429 1503.2621 22:57:07.96M 2015-10-04T21:55:08.549Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.430 1503.2627 22:57:08.18M 2015-10-04T21:55:08.754Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.339 34.431 1503.2628 22:57:08.38M 2015-10-04T21:55:08.954Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.339 34.431 1503.2626 22:57:08.58M 2015-10-04T21:55:09.154Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2679 22:57:08.78M 2015-10-04T21:55:09.359Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.435 1503.2676 22:57:09.00M 2015-10-04T21:55:09.566Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.343 34.435 1503.2671 22:57:09.20M 2015-10-04T21:55:09.801Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.435 1503.2671 22:57:09.40M 2015-10-04T21:55:09.964Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2681 22:57:09.60M 2015-10-04T21:55:10.169Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.345 34.433 1503.2761 22:57:09.79M 2015-10-04T21:55:10.374Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.345 34.434 1503.2767 22:57:10.01M 2015-10-04T21:55:10.579Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.346 34.434 1503.2773 22:57:10.21M 2015-10-04T21:55:10.794Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.346 34.434 1503.2777 22:57:10.41M 2015-10-04T21:55:10.979Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.346 34.434 1503.2780 22:57:10.63M 2015-10-04T21:55:11.184Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.346 34.434 1503.2778 22:57:10.81M 2015-10-04T21:55:11.389Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.345 34.433 1503.2770 22:57:11.03M 2015-10-04T21:55:11.589Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.344 34.432 1503.2764 22:57:11.23M 2015-10-04T21:55:11.794Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.343 34.431 1503.2750 22:57:11.42M 2015-10-04T21:55:11.999Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.342 34.431 1503.2732 22:57:11.62M 2015-10-04T21:55:12.241Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.342 34.431 1503.2726 22:57:11.82M 2015-10-04T21:55:12.404Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.341 34.430 1503.2716 22:57:12.04M 2015-10-04T21:55:12.609Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.340 34.430 1503.2697 22:57:12.24M 2015-10-04T21:55:12.809Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.339 34.429 1503.2675 22:57:12.44M 2015-10-04T21:55:13.014Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.428 1503.2657 22:57:12.64M 2015-10-04T21:55:13.219Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.337 34.428 1503.2633 22:57:12.84M 2015-10-04T21:55:13.419Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.336 34.427 1503.2622 22:57:13.06M 2015-10-04T21:55:13.642Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.335 34.426 1503.2609 22:57:13.26M 2015-10-04T21:55:13.829Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.334 34.425 1503.2603 22:57:13.46M 2015-10-04T21:55:14.029Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2590 22:57:13.65M 2015-10-04T21:55:14.229Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2592 22:57:13.85M 2015-10-04T21:55:14.434Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2593 22:57:14.07M 2015-10-04T21:55:14.634Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.333 34.423 1503.2588 22:57:14.27M 2015-10-04T21:55:14.839Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.423 1503.2593 22:57:14.47M 2015-10-04T21:55:15.044Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.333 34.423 1503.2596 22:57:14.67M 2015-10-04T21:55:15.264Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.333 34.424 1503.2607 22:57:14.87M 2015-10-04T21:55:15.449Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.334 34.424 1503.2617 22:57:15.10M 2015-10-04T21:55:15.654Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.336 34.426 1503.2628 22:57:15.29M 2015-10-04T21:55:15.859Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.337 34.427 1503.2643 22:57:15.49M 2015-10-04T21:55:16.059Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.337 34.427 1503.2651 22:57:15.69M 2015-10-04T21:55:16.259Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.337 34.427 1503.2657 22:57:15.88M 2015-10-04T21:55:16.464Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.338 34.428 1503.2666 22:57:16.10M 2015-10-04T21:55:16.664Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.339 34.429 1503.2670 22:57:16.30M 2015-10-04T21:55:16.869Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.339 34.430 1503.2666 22:57:16.50M 2015-10-04T21:55:17.074Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.431 1503.2678 22:57:16.70M 2015-10-04T21:55:17.280Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.432 1503.2678 22:57:16.90M 2015-10-04T21:55:17.479Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.340 34.431 1503.2653 22:57:17.12M 2015-10-04T21:55:17.685Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.339 34.430 1503.2635 22:57:17.32M 2015-10-04T21:55:17.885Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.338 34.430 1503.2620 22:57:17.52M 2015-10-04T21:55:18.090Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.337 34.429 1503.2603 22:57:17.71M 2015-10-04T21:55:18.295Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.337 34.428 1503.2593 22:57:17.92M 2015-10-04T21:55:18.494Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.326 34.418 1503.2482 22:57:18.13M 2015-10-04T21:55:18.699Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.324 34.417 1503.2472 22:57:18.33M 2015-10-04T21:55:18.904Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.309 34.403 1503.2312 22:57:18.53M 2015-10-04T21:55:19.104Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.308 34.401 1503.2290 22:57:18.73M 2015-10-04T21:55:19.304Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.306 34.400 1503.2268 22:57:18.93M 2015-10-04T21:55:19.509Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.305 34.398 1503.2252 22:57:19.15M 2015-10-04T21:55:19.730Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.292 34.386 1503.2119 22:57:19.35M 2015-10-04T21:55:19.909Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.291 34.385 1503.2108 22:57:19.56M 2015-10-04T21:55:20.119Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.289 34.384 1503.2095 22:57:19.74M 2015-10-04T21:55:20.319Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.290 34.385 1503.2095 22:57:19.94M 2015-10-04T21:55:20.525Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.291 34.385 1503.2103 22:57:20.16M 2015-10-04T21:55:20.730Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.291 34.386 1503.2103 22:57:20.36M 2015-10-04T21:55:20.930Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.292 34.387 1503.2108 22:57:20.56M 2015-10-04T21:55:21.135Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.319 34.412 1503.2400 22:57:20.76M 2015-10-04T21:55:21.340Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.327 34.420 1503.2498 22:57:20.96M 2015-10-04T21:55:21.540Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.329 34.421 1503.2509 22:57:21.18M 2015-10-04T21:55:21.745Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.330 34.423 1503.2522 22:57:21.38M 2015-10-04T21:55:21.962Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.332 34.425 1503.2543 22:57:21.57M 2015-10-04T21:55:22.150Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.334 34.426 1503.2568 22:57:21.77M 2015-10-04T21:55:22.355Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.430 1503.2614 22:57:21.97M 2015-10-04T21:55:22.555Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.338 34.430 1503.2615 22:57:22.19M 2015-10-04T21:55:22.760Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.339 34.431 1503.2618 22:57:22.39M 2015-10-04T21:55:22.967Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.339 34.431 1503.2623 22:57:22.59M 2015-10-04T21:55:23.165Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.431 1503.2626 22:57:22.79M 2015-10-04T21:55:23.366Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.340 34.431 1503.2626 22:57:23.01M 2015-10-04T21:55:23.570Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.339 34.431 1503.2615 22:57:23.21M 2015-10-04T21:55:23.775Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.338 34.430 1503.2610 22:57:23.41M 2015-10-04T21:55:23.980Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.344 34.435 1503.2676 22:57:23.61M 2015-10-04T21:55:24.200Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.431 1503.2634 22:57:23.81M 2015-10-04T21:55:24.385Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.339 34.430 1503.2621 22:57:24.04M 2015-10-04T21:55:24.585Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.338 34.430 1503.2618 22:57:24.22M 2015-10-04T21:55:24.790Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.431 1503.2604 22:57:24.42M 2015-10-04T21:55:24.990Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.339 34.432 1503.2588 22:57:24.62M 2015-10-04T21:55:25.195Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.339 34.432 1503.2601 22:57:24.82M 2015-10-04T21:55:25.400Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.341 34.433 1503.2616 22:57:25.04M 2015-10-04T21:55:25.600Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.342 34.435 1503.2639 22:57:25.24M 2015-10-04T21:55:25.805Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.436 1503.2672 22:57:25.44M 2015-10-04T21:55:26.032Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.437 1503.2686 22:57:25.63M 2015-10-04T21:55:26.210Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.437 1503.2693 22:57:25.83M 2015-10-04T21:55:26.415Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2703 22:57:26.05M 2015-10-04T21:55:26.615Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.339 34.431 1503.2611 22:57:26.25M 2015-10-04T21:55:26.820Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.340 34.432 1503.2622 22:57:26.45M 2015-10-04T21:55:27.020Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.341 34.433 1503.2640 22:57:26.65M 2015-10-04T21:55:27.225Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.343 34.435 1503.2660 22:57:26.85M 2015-10-04T21:55:27.430Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.435 1503.2670 22:57:27.07M 2015-10-04T21:55:27.630Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.343 34.434 1503.2660 22:57:27.27M 2015-10-04T21:55:27.835Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.433 1503.2656 22:57:27.46M 2015-10-04T21:55:28.040Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.432 1503.2649 22:57:27.66M 2015-10-04T21:55:28.240Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.340 34.431 1503.2638 22:57:27.86M 2015-10-04T21:55:28.445Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.430 1503.2632 22:57:28.08M 2015-10-04T21:55:28.665Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2637 22:57:28.28M 2015-10-04T21:55:28.850Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.339 34.430 1503.2627 22:57:28.50M 2015-10-04T21:55:29.055Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.431 1503.2634 22:57:28.68M 2015-10-04T21:55:29.255Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2651 22:57:28.88M 2015-10-04T21:55:29.460Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.342 34.433 1503.2664 22:57:29.10M 2015-10-04T21:55:29.660Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.433 1503.2676 22:57:29.30M 2015-10-04T21:55:29.865Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.434 1503.2694 22:57:29.50M 2015-10-04T21:55:30.070Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.434 1503.2692 22:57:29.69M 2015-10-04T21:55:30.282Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.434 1503.2693 22:57:29.89M 2015-10-04T21:55:30.470Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2693 22:57:30.11M 2015-10-04T21:55:30.675Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.335 34.426 1503.2601 22:57:30.31M 2015-10-04T21:55:30.880Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.425 1503.2581 22:57:30.51M 2015-10-04T21:55:31.080Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.332 34.423 1503.2554 22:57:30.71M 2015-10-04T21:55:31.286Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.330 34.422 1503.2537 22:57:30.91M 2015-10-04T21:55:31.490Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.330 34.422 1503.2532 22:57:31.13M 2015-10-04T21:55:31.690Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.328 34.420 1503.2515 22:57:31.33M 2015-10-04T21:55:31.895Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.327 34.419 1503.2504 22:57:31.53M 2015-10-04T21:55:32.095Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.326 34.418 1503.2490 22:57:31.73M 2015-10-04T21:55:32.300Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.325 34.417 1503.2476 22:57:31.92M 2015-10-04T21:55:32.505Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.324 34.416 1503.2473 22:57:32.14M 2015-10-04T21:55:32.705Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.324 34.416 1503.2471 22:57:32.34M 2015-10-04T21:55:32.910Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.324 34.416 1503.2474 22:57:32.54M 2015-10-04T21:55:33.130Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.324 34.416 1503.2478 22:57:32.74M 2015-10-04T21:55:33.320Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.332 34.423 1503.2561 22:57:32.95M 2015-10-04T21:55:33.520Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2579 22:57:33.16M 2015-10-04T21:55:33.720Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.427 1503.2621 22:57:33.36M 2015-10-04T21:55:33.927Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.336 34.427 1503.2606 22:57:33.55M 2015-10-04T21:55:34.130Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.335 34.426 1503.2596 22:57:33.75M 2015-10-04T21:55:34.331Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.335 34.426 1503.2589 22:57:33.95M 2015-10-04T21:55:34.535Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.334 34.426 1503.2581 22:57:34.17M 2015-10-04T21:55:34.740Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.336 34.428 1503.2596 22:57:34.37M 2015-10-04T21:55:34.940Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.429 1503.2601 22:57:34.57M 2015-10-04T21:55:35.145Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2611 22:57:34.77M 2015-10-04T21:55:35.350Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2621 22:57:34.97M 2015-10-04T21:55:35.550Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2632 22:57:35.19M 2015-10-04T21:55:35.755Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.431 1503.2633 22:57:35.38M 2015-10-04T21:55:35.955Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.340 34.431 1503.2633 22:57:35.58M 2015-10-04T21:55:36.160Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.432 1503.2645 22:57:35.79M 2015-10-04T21:55:36.360Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.340 34.432 1503.2640 22:57:36.00M 2015-10-04T21:55:36.565Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.340 34.432 1503.2638 22:57:36.20M 2015-10-04T21:55:36.770Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.340 34.432 1503.2637 22:57:36.40M 2015-10-04T21:55:36.970Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.340 34.432 1503.2639 22:57:36.60M 2015-10-04T21:55:37.170Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.340 34.432 1503.2642 22:57:36.80M 2015-10-04T21:55:37.375Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.340 34.432 1503.2637 22:57:37.02M 2015-10-04T21:55:37.595Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2637 22:57:37.21M 2015-10-04T21:55:37.786Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.339 34.430 1503.2637 22:57:37.43M 2015-10-04T21:55:37.990Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.339 34.430 1503.2622 22:57:37.62M 2015-10-04T21:55:38.202Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.430 1503.2618 22:57:37.81M 2015-10-04T21:55:38.395Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.338 34.429 1503.2617 22:57:38.03M 2015-10-04T21:55:38.595Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.429 1503.2614 22:57:38.23M 2015-10-04T21:55:38.802Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.338 34.429 1503.2618 22:57:38.43M 2015-10-04T21:55:39.000Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.338 34.430 1503.2617 22:57:38.63M 2015-10-04T21:55:39.205Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.338 34.430 1503.2617 22:57:38.83M 2015-10-04T21:55:39.405Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2623 22:57:39.05M 2015-10-04T21:55:39.605Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2638 22:57:39.25M 2015-10-04T21:55:39.815Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.430 1503.2646 22:57:39.44M 2015-10-04T21:55:40.015Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.429 1503.2644 22:57:39.65M 2015-10-04T21:55:40.215Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.338 34.428 1503.2655 22:57:39.84M 2015-10-04T21:55:40.420Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.337 34.428 1503.2644 22:57:40.06M 2015-10-04T21:55:40.625Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.337 34.427 1503.2635 22:57:40.26M 2015-10-04T21:55:40.825Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.427 1503.2626 22:57:40.46M 2015-10-04T21:55:41.035Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.336 34.426 1503.2614 22:57:40.66M 2015-10-04T21:55:41.235Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.426 1503.2610 22:57:40.86M 2015-10-04T21:55:41.440Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.427 1503.2609 22:57:41.08M 2015-10-04T21:55:41.640Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.335 34.427 1503.2601 22:57:41.28M 2015-10-04T21:55:41.846Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.335 34.426 1503.2600 22:57:41.47M 2015-10-04T21:55:42.065Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.335 34.425 1503.2603 22:57:41.67M 2015-10-04T21:55:42.251Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.334 34.424 1503.2596 22:57:41.89M 2015-10-04T21:55:42.456Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.335 34.426 1503.2611 22:57:42.09M 2015-10-04T21:55:42.656Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.426 1503.2621 22:57:42.29M 2015-10-04T21:55:42.861Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.335 34.425 1503.2631 22:57:42.49M 2015-10-04T21:55:43.061Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.335 34.425 1503.2622 22:57:42.69M 2015-10-04T21:55:43.271Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.334 34.425 1503.2607 22:57:42.88M 2015-10-04T21:55:43.465Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2589 22:57:43.11M 2015-10-04T21:55:43.671Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2584 22:57:43.30M 2015-10-04T21:55:43.871Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2589 22:57:43.50M 2015-10-04T21:55:44.075Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2588 22:57:43.70M 2015-10-04T21:55:44.281Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.333 34.424 1503.2589 22:57:43.90M 2015-10-04T21:55:44.481Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2592 22:57:44.12M 2015-10-04T21:55:44.686Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.333 34.423 1503.2588 22:57:44.32M 2015-10-04T21:55:44.891Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.423 1503.2577 22:57:44.52M 2015-10-04T21:55:45.091Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.332 34.423 1503.2571 22:57:44.72M 2015-10-04T21:55:45.296Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.332 34.424 1503.2566 22:57:44.92M 2015-10-04T21:55:45.501Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.334 34.426 1503.2574 22:57:45.14M 2015-10-04T21:55:45.701Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.334 34.426 1503.2563 22:57:45.34M 2015-10-04T21:55:45.906Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.340 34.433 1503.2629 22:57:45.54M 2015-10-04T21:55:46.106Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2627 22:57:45.73M 2015-10-04T21:55:46.311Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.337 34.429 1503.2604 22:57:45.93M 2015-10-04T21:55:46.531Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.336 34.428 1503.2593 22:57:46.15M 2015-10-04T21:55:46.716Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.335 34.427 1503.2590 22:57:46.37M 2015-10-04T21:55:46.921Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.335 34.426 1503.2590 22:57:46.55M 2015-10-04T21:55:47.121Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.334 34.425 1503.2587 22:57:46.75M 2015-10-04T21:55:47.326Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.333 34.424 1503.2582 22:57:46.95M 2015-10-04T21:55:47.526Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.332 34.423 1503.2561 22:57:47.17M 2015-10-04T21:55:47.731Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.331 34.423 1503.2557 22:57:47.36M 2015-10-04T21:55:47.936Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.332 34.423 1503.2554 22:57:47.56M 2015-10-04T21:55:48.136Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.332 34.423 1503.2556 22:57:47.76M 2015-10-04T21:55:48.341Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.332 34.423 1503.2555 22:57:47.96M 2015-10-04T21:55:48.546Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.336 34.428 1503.2606 22:57:48.18M 2015-10-04T21:55:48.746Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.337 34.428 1503.2604 22:57:48.38M 2015-10-04T21:55:48.951Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.336 34.428 1503.2600 22:57:48.58M 2015-10-04T21:55:49.156Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.337 34.429 1503.2610 22:57:48.78M 2015-10-04T21:55:49.356Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.429 1503.2611 22:57:49.00M 2015-10-04T21:55:49.556Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.338 34.430 1503.2615 22:57:49.20M 2015-10-04T21:55:49.761Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.338 34.430 1503.2610 22:57:49.39M 2015-10-04T21:55:49.966Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.430 1503.2603 22:57:49.59M 2015-10-04T21:55:50.166Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.430 1503.2600 22:57:49.79M 2015-10-04T21:55:50.371Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.430 1503.2599 22:57:50.01M 2015-10-04T21:55:50.571Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.430 1503.2600 22:57:50.21M 2015-10-04T21:55:50.776Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.429 1503.2603 22:57:50.41M 2015-10-04T21:55:50.996Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.429 1503.2605 22:57:50.61M 2015-10-04T21:55:51.181Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.429 1503.2605 22:57:50.82M 2015-10-04T21:55:51.386Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.429 1503.2610 22:57:51.02M 2015-10-04T21:55:51.591Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.337 34.429 1503.2611 22:57:51.22M 2015-10-04T21:55:51.791Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.338 34.429 1503.2615 22:57:51.42M 2015-10-04T21:55:51.991Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.338 34.430 1503.2620 22:57:51.62M 2015-10-04T21:55:52.196Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.338 34.430 1503.2609 22:57:51.82M 2015-10-04T21:55:52.401Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.338 34.430 1503.2606 22:57:52.04M 2015-10-04T21:55:52.601Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.338 34.430 1503.2603 22:57:52.24M 2015-10-04T21:55:52.806Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.338 34.430 1503.2605 22:57:52.44M 2015-10-04T21:55:53.006Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.339 34.430 1503.2617 22:57:52.64M 2015-10-04T21:55:53.211Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.430 1503.2617 22:57:52.84M 2015-10-04T21:55:53.416Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.429 1503.2610 22:57:53.05M 2015-10-04T21:55:53.621Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.430 1503.2612 22:57:53.25M 2015-10-04T21:55:53.821Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.338 34.430 1503.2615 22:57:53.45M 2015-10-04T21:55:54.042Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.430 1503.2617 22:57:53.65M 2015-10-04T21:55:54.226Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.429 1503.2605 22:57:53.85M 2015-10-04T21:55:54.431Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.429 1503.2593 22:57:54.07M 2015-10-04T21:55:54.636Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.336 34.428 1503.2583 22:57:54.27M 2015-10-04T21:55:54.836Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.335 34.427 1503.2566 22:57:54.47M 2015-10-04T21:55:55.041Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.334 34.427 1503.2560 22:57:54.67M 2015-10-04T21:55:55.246Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.334 34.427 1503.2561 22:57:54.87M 2015-10-04T21:55:55.466Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.334 34.427 1503.2563 22:57:55.09M 2015-10-04T21:55:55.651Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.334 34.426 1503.2574 22:57:55.30M 2015-10-04T21:55:55.851Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.334 34.426 1503.2572 22:57:55.48M 2015-10-04T21:55:56.056Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.334 34.426 1503.2571 22:57:55.68M 2015-10-04T21:55:56.256Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.334 34.426 1503.2560 22:57:55.88M 2015-10-04T21:55:56.461Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.334 34.426 1503.2555 22:57:56.10M 2015-10-04T21:55:56.666Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.333 34.426 1503.2552 22:57:56.30M 2015-10-04T21:55:56.866Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.333 34.426 1503.2549 22:57:56.50M 2015-10-04T21:55:57.082Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.333 34.426 1503.2548 22:57:56.70M 2015-10-04T21:55:57.276Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.333 34.426 1503.2549 22:57:56.90M 2015-10-04T21:55:57.476Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.333 34.426 1503.2552 22:57:57.12M 2015-10-04T21:55:57.681Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.333 34.425 1503.2555 22:57:57.31M 2015-10-04T21:55:57.881Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2605 22:57:57.52M 2015-10-04T21:55:58.081Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.429 1503.2611 22:57:57.71M 2015-10-04T21:55:58.286Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.428 1503.2607 22:57:57.91M 2015-10-04T21:55:58.491Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.430 1503.2640 22:57:58.13M 2015-10-04T21:55:58.691Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2639 22:57:58.33M 2015-10-04T21:55:58.896Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2637 22:57:58.52M 2015-10-04T21:55:59.101Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2631 22:57:58.73M 2015-10-04T21:55:59.301Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.430 1503.2623 22:57:58.93M 2015-10-04T21:55:59.506Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.338 34.430 1503.2621 22:57:59.14M 2015-10-04T21:55:59.711Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.338 34.429 1503.2622 22:57:59.35M 2015-10-04T21:55:59.926Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.338 34.430 1503.2626 22:57:59.54M 2015-10-04T21:56:00.116Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.338 34.429 1503.2622 22:57:59.76M 2015-10-04T21:56:00.316Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.429 1503.2612 22:57:59.94M 2015-10-04T21:56:00.521Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.429 1503.2610 22:58:00.16M 2015-10-04T21:56:00.726Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.429 1503.2601 22:58:00.36M 2015-10-04T21:56:00.928Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2603 22:58:00.56M 2015-10-04T21:56:01.131Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.336 34.428 1503.2601 22:58:00.75M 2015-10-04T21:56:01.331Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.336 34.428 1503.2598 22:58:00.96M 2015-10-04T21:56:01.536Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.335 34.427 1503.2589 22:58:01.17M 2015-10-04T21:56:01.741Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.335 34.427 1503.2577 22:58:01.38M 2015-10-04T21:56:01.947Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.335 34.427 1503.2571 22:58:01.57M 2015-10-04T21:56:02.146Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.335 34.427 1503.2574 22:58:01.77M 2015-10-04T21:56:02.347Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.335 34.427 1503.2573 22:58:01.97M 2015-10-04T21:56:02.551Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.335 34.427 1503.2583 22:58:02.19M 2015-10-04T21:56:02.756Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.336 34.428 1503.2574 22:58:02.39M 2015-10-04T21:56:02.962Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.336 34.428 1503.2579 22:58:02.59M 2015-10-04T21:56:03.162Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.336 34.429 1503.2585 22:58:02.79M 2015-10-04T21:56:03.402Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.337 34.429 1503.2587 22:58:03.01M 2015-10-04T21:56:03.567Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.336 34.429 1503.2576 22:58:03.21M 2015-10-04T21:56:03.771Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.336 34.429 1503.2566 22:58:03.40M 2015-10-04T21:56:03.971Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.336 34.429 1503.2568 22:58:03.60M 2015-10-04T21:56:04.176Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.337 34.430 1503.2573 22:58:03.80M 2015-10-04T21:56:04.396Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.430 1503.2567 22:58:04.02M 2015-10-04T21:56:04.581Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.430 1503.2574 22:58:04.24M 2015-10-04T21:56:04.786Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.430 1503.2579 22:58:04.42M 2015-10-04T21:56:04.986Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.429 1503.2589 22:58:04.62M 2015-10-04T21:56:05.191Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.429 1503.2600 22:58:04.82M 2015-10-04T21:56:05.402Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.337 34.429 1503.2607 22:58:05.04M 2015-10-04T21:56:05.602Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.337 34.428 1503.2600 22:58:05.23M 2015-10-04T21:56:05.801Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.336 34.428 1503.2610 22:58:05.44M 2015-10-04T21:56:06.001Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.336 34.427 1503.2611 22:58:05.63M 2015-10-04T21:56:06.207Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.335 34.426 1503.2607 22:58:05.83M 2015-10-04T21:56:06.407Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.426 1503.2610 22:58:06.05M 2015-10-04T21:56:06.612Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.426 1503.2618 22:58:06.25M 2015-10-04T21:56:06.817Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.336 34.426 1503.2627 22:58:06.45M 2015-10-04T21:56:07.021Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.336 34.426 1503.2637 22:58:06.65M 2015-10-04T21:56:07.222Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.336 34.426 1503.2643 22:58:06.85M 2015-10-04T21:56:07.427Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.336 34.426 1503.2646 22:58:07.07M 2015-10-04T21:56:07.627Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.336 34.426 1503.2655 22:58:07.27M 2015-10-04T21:56:07.832Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.337 34.426 1503.2648 22:58:07.46M 2015-10-04T21:56:08.037Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.337 34.427 1503.2643 22:58:07.66M 2015-10-04T21:56:08.237Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.337 34.427 1503.2640 22:58:07.86M 2015-10-04T21:56:08.437Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.428 1503.2638 22:58:08.08M 2015-10-04T21:56:08.642Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.428 1503.2640 22:58:08.28M 2015-10-04T21:56:08.862Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.428 1503.2633 22:58:08.48M 2015-10-04T21:56:09.047Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.338 34.428 1503.2628 22:58:08.69M 2015-10-04T21:56:09.252Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2626 22:58:08.88M 2015-10-04T21:56:09.482Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2617 22:58:09.09M 2015-10-04T21:56:09.657Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.336 34.427 1503.2607 22:58:09.30M 2015-10-04T21:56:09.862Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.335 34.427 1503.2592 22:58:09.49M 2015-10-04T21:56:10.067Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.334 34.426 1503.2583 22:58:09.69M 2015-10-04T21:56:10.267Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.334 34.425 1503.2573 22:58:09.89M 2015-10-04T21:56:10.472Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.333 34.425 1503.2561 22:58:10.11M 2015-10-04T21:56:10.672Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.333 34.425 1503.2562 22:58:10.31M 2015-10-04T21:56:10.877Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.333 34.425 1503.2557 22:58:10.51M 2015-10-04T21:56:11.082Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.332 34.425 1503.2555 22:58:10.71M 2015-10-04T21:56:11.282Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.332 34.424 1503.2551 22:58:10.91M 2015-10-04T21:56:11.482Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.332 34.424 1503.2549 22:58:11.13M 2015-10-04T21:56:11.682Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.331 34.423 1503.2539 22:58:11.32M 2015-10-04T21:56:11.892Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.331 34.423 1503.2526 22:58:11.52M 2015-10-04T21:56:12.092Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.330 34.423 1503.2524 22:58:11.72M 2015-10-04T21:56:12.297Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.330 34.423 1503.2527 22:58:11.92M 2015-10-04T21:56:12.502Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.330 34.422 1503.2522 22:58:12.14M 2015-10-04T21:56:12.707Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.330 34.422 1503.2531 22:58:12.34M 2015-10-04T21:56:12.907Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.330 34.423 1503.2523 22:58:12.54M 2015-10-04T21:56:13.122Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.330 34.423 1503.2523 22:58:12.74M 2015-10-04T21:56:13.332Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.330 34.423 1503.2529 22:58:12.94M 2015-10-04T21:56:13.517Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.330 34.422 1503.2534 22:58:13.17M 2015-10-04T21:56:13.717Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.330 34.422 1503.2538 22:58:13.35M 2015-10-04T21:56:13.922Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.330 34.421 1503.2542 22:58:13.55M 2015-10-04T21:56:14.122Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.329 34.421 1503.2540 22:58:13.75M 2015-10-04T21:56:14.327Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.329 34.420 1503.2535 22:58:13.95M 2015-10-04T21:56:14.561Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.329 34.420 1503.2538 22:58:14.17M 2015-10-04T21:56:14.737Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.329 34.420 1503.2540 22:58:14.37M 2015-10-04T21:56:14.937Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.330 34.420 1503.2559 22:58:14.57M 2015-10-04T21:56:15.137Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.420 1503.2566 22:58:14.77M 2015-10-04T21:56:15.342Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.420 1503.2572 22:58:14.96M 2015-10-04T21:56:15.547Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.420 1503.2576 22:58:15.18M 2015-10-04T21:56:15.747Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.329 34.419 1503.2581 22:58:15.38M 2015-10-04T21:56:15.952Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.329 34.419 1503.2578 22:58:15.58M 2015-10-04T21:56:16.152Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.329 34.419 1503.2572 22:58:15.78M 2015-10-04T21:56:16.357Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.329 34.419 1503.2568 22:58:16.00M 2015-10-04T21:56:16.562Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.328 34.419 1503.2556 22:58:16.20M 2015-10-04T21:56:16.762Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.329 34.420 1503.2549 22:58:16.40M 2015-10-04T21:56:16.967Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.329 34.420 1503.2551 22:58:16.60M 2015-10-04T21:56:17.172Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.330 34.421 1503.2550 22:58:16.79M 2015-10-04T21:56:17.372Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.330 34.421 1503.2555 22:58:17.02M 2015-10-04T21:56:17.577Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.330 34.421 1503.2548 22:58:17.21M 2015-10-04T21:56:17.797Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.330 34.421 1503.2540 22:58:17.41M 2015-10-04T21:56:17.982Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.329 34.420 1503.2555 22:58:17.63M 2015-10-04T21:56:18.182Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.329 34.419 1503.2568 22:58:17.81M 2015-10-04T21:56:18.387Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.329 34.419 1503.2573 22:58:18.03M 2015-10-04T21:56:18.592Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.329 34.419 1503.2572 22:58:18.23M 2015-10-04T21:56:18.792Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.329 34.419 1503.2568 22:58:18.43M 2015-10-04T21:56:18.997Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.328 34.418 1503.2563 22:58:18.63M 2015-10-04T21:56:19.197Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.327 34.417 1503.2568 22:58:18.83M 2015-10-04T21:56:19.407Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.327 34.417 1503.2567 22:58:19.04M 2015-10-04T21:56:19.607Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.327 34.417 1503.2556 22:58:19.25M 2015-10-04T21:56:19.807Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.326 34.416 1503.2544 22:58:19.44M 2015-10-04T21:56:20.012Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.326 34.416 1503.2537 22:58:19.64M 2015-10-04T21:56:20.212Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.326 34.416 1503.2533 22:58:19.84M 2015-10-04T21:56:20.422Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.325 34.416 1503.2523 22:58:20.06M 2015-10-04T21:56:20.622Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.331 34.421 1503.2587 22:58:20.26M 2015-10-04T21:56:20.822Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.332 34.422 1503.2592 22:58:20.46M 2015-10-04T21:56:21.027Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.333 34.423 1503.2601 22:58:20.65M 2015-10-04T21:56:21.227Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.334 34.425 1503.2614 22:58:20.86M 2015-10-04T21:56:21.432Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.335 34.426 1503.2629 22:58:21.07M 2015-10-04T21:56:21.632Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.332 34.422 1503.2588 22:58:21.27M 2015-10-04T21:56:21.842Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.331 34.421 1503.2587 22:58:21.47M 2015-10-04T21:56:22.042Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.331 34.421 1503.2587 22:58:21.67M 2015-10-04T21:56:22.262Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.331 34.421 1503.2582 22:58:21.87M 2015-10-04T21:56:22.447Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.331 34.421 1503.2593 22:58:22.11M 2015-10-04T21:56:22.652Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.331 34.420 1503.2605 22:58:22.29M 2015-10-04T21:56:22.852Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.330 34.420 1503.2595 22:58:22.49M 2015-10-04T21:56:23.059Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.330 34.420 1503.2578 22:58:22.68M 2015-10-04T21:56:23.262Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.420 1503.2578 22:58:22.89M 2015-10-04T21:56:23.462Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.330 34.420 1503.2571 22:58:23.10M 2015-10-04T21:56:23.667Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.331 34.421 1503.2570 22:58:23.30M 2015-10-04T21:56:23.872Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.329 34.420 1503.2546 22:58:23.50M 2015-10-04T21:56:24.077Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.328 34.419 1503.2527 22:58:23.70M 2015-10-04T21:56:24.277Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.327 34.419 1503.2520 22:58:23.90M 2015-10-04T21:56:24.482Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.326 34.417 1503.2505 22:58:24.12M 2015-10-04T21:56:24.685Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.326 34.417 1503.2505 22:58:24.32M 2015-10-04T21:56:24.882Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.326 34.417 1503.2506 22:58:24.52M 2015-10-04T21:56:25.087Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.320 34.412 1503.2454 22:58:24.71M 2015-10-04T21:56:25.287Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.320 34.412 1503.2438 22:58:24.92M 2015-10-04T21:56:25.497Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.319 34.411 1503.2428 22:58:25.13M 2015-10-04T21:56:25.697Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.318 34.410 1503.2426 22:58:25.33M 2015-10-04T21:56:25.902Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.323 34.414 1503.2467 22:58:25.53M 2015-10-04T21:56:26.102Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.323 34.415 1503.2474 22:58:25.73M 2015-10-04T21:56:26.307Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.324 34.416 1503.2491 22:58:25.93M 2015-10-04T21:56:26.507Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.325 34.416 1503.2509 22:58:26.15M 2015-10-04T21:56:26.733Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.326 34.417 1503.2520 22:58:26.35M 2015-10-04T21:56:26.917Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.326 34.417 1503.2517 22:58:26.56M 2015-10-04T21:56:27.117Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.326 34.418 1503.2500 22:58:26.75M 2015-10-04T21:56:27.325Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.326 34.418 1503.2494 22:58:26.94M 2015-10-04T21:56:27.528Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.325 34.417 1503.2490 22:58:27.17M 2015-10-04T21:56:27.728Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.324 34.416 1503.2478 22:58:27.36M 2015-10-04T21:56:27.933Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.323 34.415 1503.2472 22:58:27.56M 2015-10-04T21:56:28.138Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.322 34.415 1503.2461 22:58:27.76M 2015-10-04T21:56:28.337Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.322 34.414 1503.2448 22:58:27.96M 2015-10-04T21:56:28.543Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.324 34.416 1503.2469 22:58:28.18M 2015-10-04T21:56:28.743Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.324 34.416 1503.2489 22:58:28.38M 2015-10-04T21:56:28.948Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.325 34.417 1503.2507 22:58:28.58M 2015-10-04T21:56:29.153Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.327 34.418 1503.2520 22:58:28.78M 2015-10-04T21:56:29.353Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.328 34.419 1503.2549 22:58:29.00M 2015-10-04T21:56:29.553Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.329 34.419 1503.2562 22:58:29.19M 2015-10-04T21:56:29.758Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.329 34.419 1503.2573 22:58:29.39M 2015-10-04T21:56:29.967Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.318 34.409 1503.2457 22:58:29.59M 2015-10-04T21:56:30.163Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.299 34.391 1503.2252 22:58:29.79M 2015-10-04T21:56:30.368Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.298 34.389 1503.2246 22:58:30.01M 2015-10-04T21:56:30.568Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.296 34.388 1503.2229 22:58:30.21M 2015-10-04T21:56:30.773Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.295 34.387 1503.2207 22:58:30.41M 2015-10-04T21:56:30.978Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.293 34.385 1503.2196 22:58:30.60M 2015-10-04T21:56:31.198Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.291 34.383 1503.2172 22:58:30.81M 2015-10-04T21:56:31.378Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.289 34.382 1503.2153 22:58:31.04M 2015-10-04T21:56:31.588Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.287 34.380 1503.2126 22:58:31.22M 2015-10-04T21:56:31.793Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.286 34.380 1503.2109 22:58:31.42M 2015-10-04T21:56:31.988Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.286 34.380 1503.2087 22:58:31.62M 2015-10-04T21:56:32.198Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.286 34.379 1503.2087 22:58:31.82M 2015-10-04T21:56:32.398Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.286 34.379 1503.2091 22:58:32.04M 2015-10-04T21:56:32.642Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.286 34.379 1503.2090 22:58:32.24M 2015-10-04T21:56:32.804Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.285 34.379 1503.2079 22:58:32.44M 2015-10-04T21:56:33.008Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.285 34.379 1503.2087 22:58:32.64M 2015-10-04T21:56:33.208Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.285 34.379 1503.2089 22:58:32.84M 2015-10-04T21:56:33.413Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.296 34.389 1503.2209 22:58:33.06M 2015-10-04T21:56:33.613Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.297 34.390 1503.2224 22:58:33.25M 2015-10-04T21:56:33.818Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.299 34.391 1503.2244 22:58:33.45M 2015-10-04T21:56:34.023Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.301 34.393 1503.2273 22:58:33.65M 2015-10-04T21:56:34.228Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.303 34.395 1503.2294 22:58:33.85M 2015-10-04T21:56:34.428Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.306 34.397 1503.2316 22:58:34.07M 2015-10-04T21:56:34.633Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.308 34.400 1503.2340 22:58:34.27M 2015-10-04T21:56:34.833Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.311 34.402 1503.2365 22:58:34.47M 2015-10-04T21:56:35.038Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.313 34.404 1503.2384 22:58:34.67M 2015-10-04T21:56:35.246Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.315 34.406 1503.2395 22:58:34.87M 2015-10-04T21:56:35.443Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.316 34.408 1503.2417 22:58:35.09M 2015-10-04T21:56:35.663Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.318 34.410 1503.2427 22:58:35.28M 2015-10-04T21:56:35.882Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.320 34.412 1503.2449 22:58:35.50M 2015-10-04T21:56:36.053Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.322 34.413 1503.2468 22:58:35.68M 2015-10-04T21:56:36.253Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.324 34.415 1503.2487 22:58:35.88M 2015-10-04T21:56:36.458Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.326 34.418 1503.2507 22:58:36.10M 2015-10-04T21:56:36.663Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.329 34.420 1503.2535 22:58:36.30M 2015-10-04T21:56:36.863Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.330 34.422 1503.2552 22:58:36.50M 2015-10-04T21:56:37.068Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.332 34.423 1503.2559 22:58:36.69M 2015-10-04T21:56:37.268Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.333 34.424 1503.2579 22:58:36.89M 2015-10-04T21:56:37.473Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.335 34.426 1503.2598 22:58:37.11M 2015-10-04T21:56:37.682Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.336 34.427 1503.2609 22:58:37.31M 2015-10-04T21:56:37.878Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.428 1503.2625 22:58:37.51M 2015-10-04T21:56:38.085Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.429 1503.2637 22:58:37.71M 2015-10-04T21:56:38.288Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.339 34.429 1503.2651 22:58:37.91M 2015-10-04T21:56:38.488Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.350 34.439 1503.2776 22:58:38.13M 2015-10-04T21:56:38.693Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.440 1503.2791 22:58:38.33M 2015-10-04T21:56:38.893Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.441 1503.2792 22:58:38.53M 2015-10-04T21:56:39.098Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.441 1503.2788 22:58:38.73M 2015-10-04T21:56:39.298Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.441 1503.2802 22:58:38.92M 2015-10-04T21:56:39.503Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.352 34.441 1503.2810 22:58:39.14M 2015-10-04T21:56:39.722Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.442 1503.2793 22:58:39.34M 2015-10-04T21:56:39.908Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.442 1503.2792 22:58:39.54M 2015-10-04T21:56:40.128Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2773 22:58:39.74M 2015-10-04T21:56:40.318Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2751 22:58:39.96M 2015-10-04T21:56:40.518Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.438 1503.2736 22:58:40.16M 2015-10-04T21:56:40.724Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2734 22:58:40.36M 2015-10-04T21:56:40.928Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2725 22:58:40.56M 2015-10-04T21:56:41.128Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.330 34.421 1503.2543 22:58:40.76M 2015-10-04T21:56:41.362Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.328 34.420 1503.2524 22:58:40.95M 2015-10-04T21:56:41.533Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.328 34.419 1503.2512 22:58:41.17M 2015-10-04T21:56:41.738Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.334 34.425 1503.2588 22:58:41.37M 2015-10-04T21:56:41.938Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.335 34.426 1503.2603 22:58:41.57M 2015-10-04T21:56:42.143Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.321 34.413 1503.2452 22:58:41.77M 2015-10-04T21:56:42.343Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.320 34.412 1503.2439 22:58:41.97M 2015-10-04T21:56:42.548Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.319 34.412 1503.2427 22:58:42.19M 2015-10-04T21:56:42.753Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.320 34.413 1503.2437 22:58:42.39M 2015-10-04T21:56:42.953Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.321 34.413 1503.2450 22:58:42.59M 2015-10-04T21:56:43.153Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.322 34.414 1503.2455 22:58:42.79M 2015-10-04T21:56:43.358Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.322 34.414 1503.2461 22:58:43.00M 2015-10-04T21:56:43.563Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.323 34.415 1503.2467 22:58:43.20M 2015-10-04T21:56:43.768Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.323 34.415 1503.2472 22:58:43.40M 2015-10-04T21:56:43.968Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.324 34.416 1503.2487 22:58:43.60M 2015-10-04T21:56:44.173Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.325 34.417 1503.2489 22:58:43.80M 2015-10-04T21:56:44.378Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.325 34.417 1503.2498 22:58:44.02M 2015-10-04T21:56:44.593Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.325 34.417 1503.2491 22:58:44.22M 2015-10-04T21:56:44.778Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.326 34.418 1503.2498 22:58:44.43M 2015-10-04T21:56:44.983Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.326 34.418 1503.2494 22:58:44.61M 2015-10-04T21:56:45.188Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.326 34.419 1503.2489 22:58:44.81M 2015-10-04T21:56:45.393Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.323 34.415 1503.2441 22:58:45.03M 2015-10-04T21:56:45.588Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.321 34.415 1503.2421 22:58:45.23M 2015-10-04T21:56:45.798Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.321 34.414 1503.2415 22:58:45.43M 2015-10-04T21:56:45.999Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.320 34.413 1503.2405 22:58:45.63M 2015-10-04T21:56:46.203Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.320 34.414 1503.2404 22:58:45.83M 2015-10-04T21:56:46.405Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.320 34.411 1503.2466 22:58:46.05M 2015-10-04T21:56:46.642Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.320 34.410 1503.2471 22:58:46.25M 2015-10-04T21:56:46.813Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.319 34.410 1503.2471 22:58:46.45M 2015-10-04T21:56:47.018Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.320 34.410 1503.2478 22:58:46.65M 2015-10-04T21:56:47.218Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.321 34.411 1503.2493 22:58:46.85M 2015-10-04T21:56:47.423Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.321 34.412 1503.2500 22:58:47.06M 2015-10-04T21:56:47.628Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.332 34.422 1503.2618 22:58:47.26M 2015-10-04T21:56:47.828Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.333 34.422 1503.2616 22:58:47.46M 2015-10-04T21:56:48.028Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.333 34.423 1503.2617 22:58:47.66M 2015-10-04T21:56:48.233Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.334 34.424 1503.2614 22:58:47.86M 2015-10-04T21:56:48.438Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.425 1503.2611 22:58:48.08M 2015-10-04T21:56:48.642Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.335 34.426 1503.2606 22:58:48.28M 2015-10-04T21:56:48.844Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.335 34.426 1503.2596 22:58:48.48M 2015-10-04T21:56:49.063Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.337 34.429 1503.2599 22:58:48.68M 2015-10-04T21:56:49.248Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.337 34.429 1503.2601 22:58:48.89M 2015-10-04T21:56:49.453Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.333 34.425 1503.2550 22:58:49.09M 2015-10-04T21:56:49.653Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.332 34.425 1503.2533 22:58:49.29M 2015-10-04T21:56:49.858Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.331 34.425 1503.2518 22:58:49.49M 2015-10-04T21:56:50.063Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.331 34.424 1503.2502 22:58:49.69M 2015-10-04T21:56:50.268Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.329 34.423 1503.2490 22:58:49.89M 2015-10-04T21:56:50.468Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.333 34.426 1503.2528 22:58:50.11M 2015-10-04T21:56:50.668Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.333 34.427 1503.2528 22:58:50.31M 2015-10-04T21:56:50.874Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.333 34.427 1503.2528 22:58:50.51M 2015-10-04T21:56:51.073Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.334 34.427 1503.2535 22:58:50.70M 2015-10-04T21:56:51.278Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.334 34.428 1503.2545 22:58:50.90M 2015-10-04T21:56:51.479Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.335 34.428 1503.2544 22:58:51.12M 2015-10-04T21:56:51.685Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.335 34.428 1503.2549 22:58:51.32M 2015-10-04T21:56:51.888Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.336 34.429 1503.2559 22:58:51.52M 2015-10-04T21:56:52.088Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.335 34.428 1503.2557 22:58:51.72M 2015-10-04T21:56:52.293Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.337 34.430 1503.2576 22:58:51.92M 2015-10-04T21:56:52.498Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.338 34.431 1503.2589 22:58:52.14M 2015-10-04T21:56:52.703Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.431 1503.2599 22:58:52.34M 2015-10-04T21:56:52.903Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.430 1503.2605 22:58:52.54M 2015-10-04T21:56:53.109Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.430 1503.2611 22:58:52.73M 2015-10-04T21:56:53.309Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.337 34.429 1503.2618 22:58:52.93M 2015-10-04T21:56:53.529Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.339 34.430 1503.2644 22:58:53.15M 2015-10-04T21:56:53.714Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.336 34.427 1503.2604 22:58:53.37M 2015-10-04T21:56:53.919Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.335 34.427 1503.2588 22:58:53.55M 2015-10-04T21:56:54.119Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.328 34.419 1503.2526 22:58:53.75M 2015-10-04T21:56:54.325Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.327 34.419 1503.2529 22:58:53.95M 2015-10-04T21:56:54.524Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.327 34.419 1503.2526 22:58:54.17M 2015-10-04T21:56:54.734Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.327 34.418 1503.2529 22:58:54.36M 2015-10-04T21:56:54.934Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.327 34.418 1503.2542 22:58:54.57M 2015-10-04T21:56:55.134Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.327 34.418 1503.2543 22:58:54.77M 2015-10-04T21:56:55.339Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.327 34.418 1503.2543 22:58:54.96M 2015-10-04T21:56:55.544Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.327 34.418 1503.2540 22:58:55.18M 2015-10-04T21:56:55.762Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.327 34.418 1503.2544 22:58:55.38M 2015-10-04T21:56:55.949Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.328 34.419 1503.2534 22:58:55.58M 2015-10-04T21:56:56.154Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.328 34.420 1503.2538 22:58:55.78M 2015-10-04T21:56:56.349Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.329 34.420 1503.2538 22:58:56.00M 2015-10-04T21:56:56.559Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.329 34.421 1503.2544 22:58:56.19M 2015-10-04T21:56:56.759Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.330 34.421 1503.2555 22:58:56.40M 2015-10-04T21:56:57.002Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.330 34.420 1503.2571 22:58:56.60M 2015-10-04T21:56:57.165Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.330 34.420 1503.2565 22:58:56.79M 2015-10-04T21:56:57.369Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.423 1503.2583 22:58:57.01M 2015-10-04T21:56:57.601Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.332 34.423 1503.2574 22:58:57.21M 2015-10-04T21:56:57.779Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.423 1503.2572 22:58:57.41M 2015-10-04T21:56:57.994Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.423 1503.2573 22:58:57.61M 2015-10-04T21:56:58.179Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.332 34.423 1503.2578 22:58:57.83M 2015-10-04T21:56:58.384Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.332 34.423 1503.2587 22:58:58.03M 2015-10-04T21:56:58.589Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.424 1503.2596 22:58:58.23M 2015-10-04T21:56:58.789Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.334 34.425 1503.2611 22:58:58.43M 2015-10-04T21:56:58.994Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.335 34.425 1503.2623 22:58:58.62M 2015-10-04T21:56:59.199Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.335 34.425 1503.2631 22:58:58.82M 2015-10-04T21:56:59.399Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.335 34.425 1503.2631 22:58:59.04M 2015-10-04T21:56:59.605Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.335 34.425 1503.2625 22:58:59.24M 2015-10-04T21:56:59.805Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.334 34.424 1503.2609 22:58:59.44M 2015-10-04T21:57:00.009Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.334 34.424 1503.2606 22:58:59.64M 2015-10-04T21:57:00.214Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.334 34.424 1503.2604 22:58:59.84M 2015-10-04T21:57:00.414Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2601 22:59:00.06M 2015-10-04T21:57:00.619Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2601 22:59:00.26M 2015-10-04T21:57:00.819Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2599 22:59:00.46M 2015-10-04T21:57:01.024Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.423 1503.2587 22:59:00.66M 2015-10-04T21:57:01.229Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.331 34.422 1503.2581 22:59:00.85M 2015-10-04T21:57:01.429Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.330 34.421 1503.2562 22:59:01.07M 2015-10-04T21:57:01.634Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.329 34.420 1503.2552 22:59:01.27M 2015-10-04T21:57:01.834Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.328 34.419 1503.2539 22:59:01.47M 2015-10-04T21:57:02.039Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.327 34.418 1503.2524 22:59:01.67M 2015-10-04T21:57:02.239Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.326 34.417 1503.2513 22:59:01.87M 2015-10-04T21:57:02.472Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.325 34.416 1503.2499 22:59:02.09M 2015-10-04T21:57:02.649Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.325 34.416 1503.2504 22:59:02.30M 2015-10-04T21:57:02.854Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.324 34.415 1503.2499 22:59:02.49M 2015-10-04T21:57:03.054Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.323 34.415 1503.2494 22:59:02.69M 2015-10-04T21:57:03.259Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.323 34.414 1503.2491 22:59:02.88M 2015-10-04T21:57:03.459Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.323 34.415 1503.2489 22:59:03.10M 2015-10-04T21:57:03.664Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.323 34.414 1503.2502 22:59:03.30M 2015-10-04T21:57:03.869Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.324 34.415 1503.2509 22:59:03.50M 2015-10-04T21:57:04.069Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.325 34.416 1503.2527 22:59:03.70M 2015-10-04T21:57:04.274Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.326 34.417 1503.2542 22:59:03.90M 2015-10-04T21:57:04.474Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.328 34.418 1503.2565 22:59:04.12M 2015-10-04T21:57:04.679Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.330 34.420 1503.2592 22:59:04.31M 2015-10-04T21:57:04.879Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.331 34.421 1503.2605 22:59:04.52M 2015-10-04T21:57:05.084Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.332 34.422 1503.2605 22:59:04.71M 2015-10-04T21:57:05.289Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.333 34.422 1503.2625 22:59:04.91M 2015-10-04T21:57:05.489Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.334 34.423 1503.2632 22:59:05.13M 2015-10-04T21:57:05.694Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.334 34.423 1503.2634 22:59:05.33M 2015-10-04T21:57:05.894Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.335 34.424 1503.2644 22:59:05.53M 2015-10-04T21:57:06.099Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.336 34.425 1503.2660 22:59:05.73M 2015-10-04T21:57:06.299Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.337 34.426 1503.2664 22:59:05.93M 2015-10-04T21:57:06.509Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.337 34.426 1503.2666 22:59:06.15M 2015-10-04T21:57:06.709Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.337 34.426 1503.2666 22:59:06.35M 2015-10-04T21:57:06.929Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.337 34.426 1503.2668 22:59:06.55M 2015-10-04T21:57:07.114Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.337 34.426 1503.2670 22:59:06.76M 2015-10-04T21:57:07.314Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.337 34.426 1503.2670 22:59:06.94M 2015-10-04T21:57:07.519Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.336 34.425 1503.2662 22:59:07.16M 2015-10-04T21:57:07.724Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.335 34.425 1503.2646 22:59:07.36M 2015-10-04T21:57:07.924Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.334 34.424 1503.2632 22:59:07.56M 2015-10-04T21:57:08.162Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.334 34.423 1503.2633 22:59:07.76M 2015-10-04T21:57:08.334Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.425 1503.2587 22:59:07.96M 2015-10-04T21:57:08.539Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.332 34.424 1503.2565 22:59:08.18M 2015-10-04T21:57:08.739Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.331 34.423 1503.2550 22:59:08.38M 2015-10-04T21:57:08.939Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.327 34.419 1503.2507 22:59:08.58M 2015-10-04T21:57:09.144Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.327 34.419 1503.2499 22:59:08.77M 2015-10-04T21:57:09.349Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.327 34.419 1503.2498 22:59:08.97M 2015-10-04T21:57:09.554Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.327 34.419 1503.2488 22:59:09.19M 2015-10-04T21:57:09.754Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.324 34.418 1503.2451 22:59:09.39M 2015-10-04T21:57:09.959Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.324 34.418 1503.2454 22:59:09.59M 2015-10-04T21:57:10.159Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.331 34.423 1503.2528 22:59:09.79M 2015-10-04T21:57:10.365Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.331 34.424 1503.2545 22:59:10.01M 2015-10-04T21:57:10.569Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.331 34.423 1503.2539 22:59:10.21M 2015-10-04T21:57:10.769Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.332 34.423 1503.2548 22:59:10.41M 2015-10-04T21:57:10.969Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.333 34.424 1503.2568 22:59:10.60M 2015-10-04T21:57:11.174Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.334 34.425 1503.2583 22:59:10.80M 2015-10-04T21:57:11.394Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.335 34.426 1503.2601 22:59:11.02M 2015-10-04T21:57:11.579Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.426 1503.2603 22:59:11.24M 2015-10-04T21:57:11.784Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.335 34.426 1503.2614 22:59:11.42M 2015-10-04T21:57:11.990Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.335 34.426 1503.2612 22:59:11.62M 2015-10-04T21:57:12.189Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.426 1503.2614 22:59:11.82M 2015-10-04T21:57:12.394Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.425 1503.2614 22:59:12.04M 2015-10-04T21:57:12.594Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.334 34.424 1503.2610 22:59:12.24M 2015-10-04T21:57:12.799Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.333 34.423 1503.2612 22:59:12.43M 2015-10-04T21:57:13.005Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.333 34.422 1503.2606 22:59:12.63M 2015-10-04T21:57:13.205Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.333 34.423 1503.2604 22:59:12.83M 2015-10-04T21:57:13.410Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.328 34.419 1503.2548 22:59:13.05M 2015-10-04T21:57:13.615Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.331 34.422 1503.2577 22:59:13.25M 2015-10-04T21:57:13.820Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.332 34.422 1503.2583 22:59:13.45M 2015-10-04T21:57:14.019Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.423 1503.2588 22:59:13.65M 2015-10-04T21:57:14.242Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.423 1503.2583 22:59:13.85M 2015-10-04T21:57:14.424Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.333 34.424 1503.2589 22:59:14.07M 2015-10-04T21:57:14.629Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.334 34.424 1503.2603 22:59:14.27M 2015-10-04T21:57:14.829Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.425 1503.2612 22:59:14.47M 2015-10-04T21:57:15.034Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.425 1503.2615 22:59:14.66M 2015-10-04T21:57:15.234Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.426 1503.2605 22:59:14.86M 2015-10-04T21:57:15.439Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.426 1503.2604 22:59:15.08M 2015-10-04T21:57:15.645Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.425 1503.2607 22:59:15.28M 2015-10-04T21:57:15.865Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.335 34.426 1503.2609 22:59:15.48M 2015-10-04T21:57:16.050Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.332 34.423 1503.2572 22:59:15.70M 2015-10-04T21:57:16.250Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.331 34.423 1503.2567 22:59:15.88M 2015-10-04T21:57:16.455Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.331 34.422 1503.2565 22:59:16.10M 2015-10-04T21:57:16.655Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.331 34.423 1503.2566 22:59:16.30M 2015-10-04T21:57:16.860Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.331 34.423 1503.2563 22:59:16.49M 2015-10-04T21:57:17.065Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.331 34.423 1503.2560 22:59:16.70M 2015-10-04T21:57:17.265Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.331 34.422 1503.2550 22:59:16.89M 2015-10-04T21:57:17.482Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.330 34.422 1503.2535 22:59:17.11M 2015-10-04T21:57:17.670Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.330 34.422 1503.2524 22:59:17.31M 2015-10-04T21:57:17.875Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.330 34.422 1503.2520 22:59:17.51M 2015-10-04T21:57:18.080Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.330 34.422 1503.2526 22:59:17.71M 2015-10-04T21:57:18.280Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.330 34.422 1503.2526 22:59:17.91M 2015-10-04T21:57:18.485Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.330 34.423 1503.2520 22:59:18.13M 2015-10-04T21:57:18.686Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.330 34.423 1503.2512 22:59:18.33M 2015-10-04T21:57:18.890Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.330 34.423 1503.2515 22:59:18.52M 2015-10-04T21:57:19.095Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.330 34.423 1503.2520 22:59:18.72M 2015-10-04T21:57:19.295Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.330 34.423 1503.2527 22:59:18.92M 2015-10-04T21:57:19.522Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.330 34.423 1503.2524 22:59:19.14M 2015-10-04T21:57:19.705Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.330 34.423 1503.2521 22:59:19.34M 2015-10-04T21:57:19.905Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.329 34.422 1503.2513 22:59:19.54M 2015-10-04T21:57:20.110Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.329 34.421 1503.2510 22:59:19.74M 2015-10-04T21:57:20.330Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.328 34.421 1503.2509 22:59:19.94M 2015-10-04T21:57:20.515Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.328 34.420 1503.2515 22:59:20.17M 2015-10-04T21:57:20.720Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.332 34.424 1503.2567 22:59:20.36M 2015-10-04T21:57:20.920Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.332 34.424 1503.2574 22:59:20.55M 2015-10-04T21:57:21.125Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.424 1503.2578 22:59:20.75M 2015-10-04T21:57:21.326Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.328 34.420 1503.2539 22:59:20.95M 2015-10-04T21:57:21.530Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.327 34.418 1503.2534 22:59:21.17M 2015-10-04T21:57:21.735Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.327 34.418 1503.2534 22:59:21.37M 2015-10-04T21:57:21.935Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.328 34.418 1503.2543 22:59:21.57M 2015-10-04T21:57:22.140Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.327 34.418 1503.2543 22:59:21.77M 2015-10-04T21:57:22.362Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.328 34.418 1503.2555 22:59:21.97M 2015-10-04T21:57:22.545Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.328 34.418 1503.2556 22:59:22.19M 2015-10-04T21:57:22.762Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.328 34.419 1503.2557 22:59:22.39M 2015-10-04T21:57:22.950Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.328 34.419 1503.2557 22:59:22.58M 2015-10-04T21:57:23.155Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.329 34.419 1503.2561 22:59:22.78M 2015-10-04T21:57:23.355Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.329 34.419 1503.2556 22:59:23.00M 2015-10-04T21:57:23.560Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.329 34.420 1503.2554 22:59:23.20M 2015-10-04T21:57:23.765Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.329 34.420 1503.2557 22:59:23.40M 2015-10-04T21:57:23.968Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.329 34.419 1503.2559 22:59:23.60M 2015-10-04T21:57:24.165Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.329 34.419 1503.2560 22:59:23.80M 2015-10-04T21:57:24.375Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.329 34.419 1503.2551 22:59:24.02M 2015-10-04T21:57:24.575Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.328 34.420 1503.2545 22:59:24.22M 2015-10-04T21:57:24.800Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.326 34.417 1503.2510 22:59:24.41M 2015-10-04T21:57:24.985Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.325 34.417 1503.2498 22:59:24.63M 2015-10-04T21:57:25.185Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.326 34.417 1503.2499 22:59:24.81M 2015-10-04T21:57:25.390Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.325 34.417 1503.2502 22:59:25.03M 2015-10-04T21:57:25.595Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.326 34.418 1503.2506 22:59:25.23M 2015-10-04T21:57:25.795Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.326 34.418 1503.2496 22:59:25.43M 2015-10-04T21:57:25.995Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.326 34.418 1503.2500 22:59:25.63M 2015-10-04T21:57:26.200Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.326 34.417 1503.2502 22:59:25.83M 2015-10-04T21:57:26.400Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.326 34.417 1503.2510 22:59:26.05M 2015-10-04T21:57:26.610Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.326 34.417 1503.2511 22:59:26.24M 2015-10-04T21:57:26.805Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.325 34.417 1503.2502 22:59:26.45M 2015-10-04T21:57:27.010Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.308 34.401 1503.2319 22:59:26.64M 2015-10-04T21:57:27.215Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.305 34.398 1503.2285 22:59:26.84M 2015-10-04T21:57:27.420Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.303 34.396 1503.2247 22:59:27.06M 2015-10-04T21:57:27.620Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.300 34.394 1503.2228 22:59:27.26M 2015-10-04T21:57:27.825Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.298 34.391 1503.2202 22:59:27.46M 2015-10-04T21:57:28.025Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.296 34.390 1503.2178 22:59:27.66M 2015-10-04T21:57:28.230Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.294 34.388 1503.2159 22:59:27.85M 2015-10-04T21:57:28.442Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.293 34.387 1503.2145 22:59:28.08M 2015-10-04T21:57:28.635Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.292 34.386 1503.2147 22:59:28.28M 2015-10-04T21:57:28.840Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.292 34.386 1503.2144 22:59:28.48M 2015-10-04T21:57:29.040Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.292 34.385 1503.2136 22:59:28.67M 2015-10-04T21:57:29.260Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.291 34.385 1503.2123 22:59:28.87M 2015-10-04T21:57:29.450Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.290 34.384 1503.2107 22:59:29.11M 2015-10-04T21:57:29.650Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.288 34.383 1503.2087 22:59:29.29M 2015-10-04T21:57:29.855Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.287 34.381 1503.2064 22:59:29.49M 2015-10-04T21:57:30.055Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.285 34.380 1503.2050 22:59:29.69M 2015-10-04T21:57:30.260Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.281 34.376 1503.2001 22:59:29.89M 2015-10-04T21:57:30.460Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.281 34.375 1503.2015 22:59:30.11M 2015-10-04T21:57:30.670Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.322 34.413 1503.2469 22:59:30.30M 2015-10-04T21:57:30.870Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.322 34.413 1503.2479 22:59:30.50M 2015-10-04T21:57:31.070Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.323 34.414 1503.2489 22:59:30.70M 2015-10-04T21:57:31.275Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.334 34.424 1503.2604 22:59:30.90M 2015-10-04T21:57:31.475Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.335 34.425 1503.2618 22:59:31.12M 2015-10-04T21:57:31.680Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.336 34.426 1503.2631 22:59:31.32M 2015-10-04T21:57:31.886Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.428 1503.2645 22:59:31.52M 2015-10-04T21:57:32.090Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.338 34.429 1503.2655 22:59:31.72M 2015-10-04T21:57:32.290Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.340 34.430 1503.2673 22:59:31.92M 2015-10-04T21:57:32.495Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.431 1503.2681 22:59:32.13M 2015-10-04T21:57:32.695Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.341 34.431 1503.2686 22:59:32.34M 2015-10-04T21:57:32.900Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.340 34.429 1503.2683 22:59:32.54M 2015-10-04T21:57:33.105Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.338 34.428 1503.2660 22:59:32.73M 2015-10-04T21:57:33.310Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.337 34.427 1503.2651 22:59:32.93M 2015-10-04T21:57:33.510Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.334 34.424 1503.2615 22:59:33.15M 2015-10-04T21:57:33.730Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.333 34.423 1503.2607 22:59:33.35M 2015-10-04T21:57:33.915Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.332 34.422 1503.2592 22:59:33.57M 2015-10-04T21:57:34.115Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.421 1503.2577 22:59:33.75M 2015-10-04T21:57:34.321Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.421 1503.2581 22:59:33.95M 2015-10-04T21:57:34.526Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.421 1503.2582 22:59:34.16M 2015-10-04T21:57:34.725Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.334 34.424 1503.2618 22:59:34.37M 2015-10-04T21:57:34.930Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.335 34.425 1503.2621 22:59:34.56M 2015-10-04T21:57:35.135Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.335 34.425 1503.2632 22:59:34.76M 2015-10-04T21:57:35.335Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.337 34.427 1503.2635 22:59:34.96M 2015-10-04T21:57:35.540Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.428 1503.2654 22:59:35.18M 2015-10-04T21:57:35.745Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.430 1503.2675 22:59:35.38M 2015-10-04T21:57:35.951Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.341 34.431 1503.2682 22:59:35.58M 2015-10-04T21:57:36.149Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.431 1503.2670 22:59:35.78M 2015-10-04T21:57:36.362Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.340 34.431 1503.2664 22:59:36.00M 2015-10-04T21:57:36.555Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.430 1503.2654 22:59:36.20M 2015-10-04T21:57:36.755Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2644 22:59:36.39M 2015-10-04T21:57:36.960Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2637 22:59:36.59M 2015-10-04T21:57:37.166Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.339 34.430 1503.2620 22:59:36.79M 2015-10-04T21:57:37.366Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.335 34.427 1503.2587 22:59:37.01M 2015-10-04T21:57:37.571Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.338 34.430 1503.2628 22:59:37.21M 2015-10-04T21:57:37.771Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.429 1503.2635 22:59:37.41M 2015-10-04T21:57:37.976Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.428 1503.2633 22:59:37.61M 2015-10-04T21:57:38.196Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.337 34.428 1503.2639 22:59:37.81M 2015-10-04T21:57:38.381Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.336 34.427 1503.2625 22:59:38.04M 2015-10-04T21:57:38.585Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.336 34.426 1503.2615 22:59:38.23M 2015-10-04T21:57:38.791Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.335 34.426 1503.2610 22:59:38.42M 2015-10-04T21:57:38.991Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.334 34.424 1503.2612 22:59:38.62M 2015-10-04T21:57:39.196Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.333 34.424 1503.2606 22:59:38.82M 2015-10-04T21:57:39.396Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.334 34.424 1503.2599 22:59:39.04M 2015-10-04T21:57:39.601Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.334 34.424 1503.2611 22:59:39.24M 2015-10-04T21:57:39.801Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.425 1503.2617 22:59:39.44M 2015-10-04T21:57:40.006Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.335 34.426 1503.2626 22:59:39.64M 2015-10-04T21:57:40.211Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.336 34.426 1503.2642 22:59:39.84M 2015-10-04T21:57:40.411Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.336 34.426 1503.2640 22:59:40.06M 2015-10-04T21:57:40.616Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.337 34.427 1503.2643 22:59:40.26M 2015-10-04T21:57:40.821Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.428 1503.2642 22:59:40.45M 2015-10-04T21:57:41.021Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.334 34.425 1503.2601 22:59:40.65M 2015-10-04T21:57:41.226Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.424 1503.2583 22:59:40.85M 2015-10-04T21:57:41.426Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2716 22:59:41.07M 2015-10-04T21:57:41.626Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2717 22:59:41.27M 2015-10-04T21:57:41.831Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2717 22:59:41.47M 2015-10-04T21:57:42.031Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2711 22:59:41.67M 2015-10-04T21:57:42.241Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2711 22:59:41.86M 2015-10-04T21:57:42.441Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2705 22:59:42.09M 2015-10-04T21:57:42.661Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2708 22:59:42.29M 2015-10-04T21:57:42.846Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.343 34.432 1503.2711 22:59:42.50M 2015-10-04T21:57:43.046Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.342 34.432 1503.2709 22:59:42.68M 2015-10-04T21:57:43.251Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2704 22:59:42.88M 2015-10-04T21:57:43.456Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.431 1503.2695 22:59:43.10M 2015-10-04T21:57:43.661Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.341 34.431 1503.2693 22:59:43.30M 2015-10-04T21:57:43.861Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.340 34.430 1503.2692 22:59:43.50M 2015-10-04T21:57:44.082Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.340 34.429 1503.2690 22:59:43.70M 2015-10-04T21:57:44.271Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.339 34.428 1503.2693 22:59:43.90M 2015-10-04T21:57:44.471Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.338 34.428 1503.2676 22:59:44.12M 2015-10-04T21:57:44.676Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.337 34.427 1503.2664 22:59:44.31M 2015-10-04T21:57:44.876Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.337 34.425 1503.2701 22:59:44.51M 2015-10-04T21:57:45.086Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.337 34.425 1503.2699 22:59:44.71M 2015-10-04T21:57:45.286Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.336 34.424 1503.2693 22:59:44.91M 2015-10-04T21:57:45.491Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.336 34.424 1503.2687 22:59:45.13M 2015-10-04T21:57:45.691Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.336 34.424 1503.2673 22:59:45.33M 2015-10-04T21:57:45.891Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.335 34.424 1503.2666 22:59:45.53M 2015-10-04T21:57:46.096Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.335 34.423 1503.2659 22:59:45.73M 2015-10-04T21:57:46.296Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.335 34.424 1503.2662 22:59:45.93M 2015-10-04T21:57:46.501Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.335 34.424 1503.2653 22:59:46.14M 2015-10-04T21:57:46.706Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.335 34.424 1503.2629 22:59:46.34M 2015-10-04T21:57:46.911Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.335 34.425 1503.2617 22:59:46.54M 2015-10-04T21:57:47.131Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.334 34.424 1503.2606 22:59:46.74M 2015-10-04T21:57:47.316Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.334 34.425 1503.2592 22:59:46.96M 2015-10-04T21:57:47.516Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.334 34.426 1503.2594 22:59:47.16M 2015-10-04T21:57:47.721Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.335 34.426 1503.2593 22:59:47.36M 2015-10-04T21:57:47.926Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.335 34.427 1503.2577 22:59:47.56M 2015-10-04T21:57:48.126Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.335 34.427 1503.2577 22:59:47.76M 2015-10-04T21:57:48.331Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.336 34.428 1503.2582 22:59:47.96M 2015-10-04T21:57:48.531Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.335 34.428 1503.2567 22:59:48.18M 2015-10-04T21:57:48.736Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.335 34.428 1503.2565 22:59:48.37M 2015-10-04T21:57:48.941Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.336 34.428 1503.2563 22:59:48.57M 2015-10-04T21:57:49.141Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.335 34.428 1503.2567 22:59:48.77M 2015-10-04T21:57:49.346Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.335 34.428 1503.2556 22:59:48.97M 2015-10-04T21:57:49.546Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.334 34.427 1503.2556 22:59:49.19M 2015-10-04T21:57:49.751Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.338 34.431 1503.2607 22:59:49.39M 2015-10-04T21:57:49.956Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.336 34.428 1503.2585 22:59:49.59M 2015-10-04T21:57:50.156Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.335 34.427 1503.2578 22:59:49.79M 2015-10-04T21:57:50.356Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2614 22:59:50.01M 2015-10-04T21:57:50.561Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2628 22:59:50.20M 2015-10-04T21:57:50.766Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.431 1503.2640 22:59:50.40M 2015-10-04T21:57:50.971Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2743 22:59:50.60M 2015-10-04T21:57:51.171Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2750 22:59:50.80M 2015-10-04T21:57:51.376Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.440 1503.2751 22:59:51.02M 2015-10-04T21:57:51.596Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.439 1503.2750 22:59:51.22M 2015-10-04T21:57:51.781Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.349 34.439 1503.2759 22:59:51.44M 2015-10-04T21:57:51.981Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.349 34.439 1503.2759 22:59:51.62M 2015-10-04T21:57:52.186Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.349 34.438 1503.2760 22:59:51.82M 2015-10-04T21:57:52.391Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.349 34.439 1503.2764 22:59:52.04M 2015-10-04T21:57:52.591Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.438 1503.2756 22:59:52.24M 2015-10-04T21:57:52.796Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.347 34.437 1503.2750 22:59:52.43M 2015-10-04T21:57:53.001Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2734 22:59:52.63M 2015-10-04T21:57:53.201Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2717 22:59:52.83M 2015-10-04T21:57:53.401Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.435 1503.2706 22:59:53.05M 2015-10-04T21:57:53.606Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2699 22:59:53.25M 2015-10-04T21:57:53.811Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2686 22:59:53.45M 2015-10-04T21:57:54.016Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2675 22:59:53.64M 2015-10-04T21:57:54.216Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.341 34.432 1503.2659 22:59:53.85M 2015-10-04T21:57:54.421Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2654 22:59:54.06M 2015-10-04T21:57:54.621Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2648 22:59:54.27M 2015-10-04T21:57:54.826Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.430 1503.2633 22:59:54.46M 2015-10-04T21:57:55.042Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.338 34.428 1503.2631 22:59:54.66M 2015-10-04T21:57:55.242Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.428 1503.2629 22:59:54.86M 2015-10-04T21:57:55.436Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.336 34.427 1503.2626 22:59:55.08M 2015-10-04T21:57:55.636Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.336 34.427 1503.2617 22:59:55.28M 2015-10-04T21:57:55.841Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.336 34.427 1503.2621 22:59:55.48M 2015-10-04T21:57:56.061Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.336 34.427 1503.2633 22:59:55.68M 2015-10-04T21:57:56.246Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.336 34.426 1503.2637 22:59:55.89M 2015-10-04T21:57:56.451Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.336 34.427 1503.2638 22:59:56.10M 2015-10-04T21:57:56.651Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.337 34.427 1503.2637 22:59:56.29M 2015-10-04T21:57:56.856Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.427 1503.2645 22:59:56.49M 2015-10-04T21:57:57.061Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.338 34.428 1503.2657 22:59:56.69M 2015-10-04T21:57:57.261Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.428 1503.2649 22:59:56.89M 2015-10-04T21:57:57.466Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.428 1503.2649 22:59:57.11M 2015-10-04T21:57:57.682Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.428 1503.2645 22:59:57.31M 2015-10-04T21:57:57.872Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.429 1503.2651 22:59:57.51M 2015-10-04T21:57:58.072Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.429 1503.2646 22:59:57.70M 2015-10-04T21:57:58.276Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.429 1503.2640 22:59:57.90M 2015-10-04T21:57:58.476Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.429 1503.2643 22:59:58.12M 2015-10-04T21:57:58.681Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.338 34.429 1503.2634 22:59:58.32M 2015-10-04T21:57:58.886Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.429 1503.2633 22:59:58.52M 2015-10-04T21:57:59.091Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.429 1503.2631 22:59:58.72M 2015-10-04T21:57:59.291Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.338 34.430 1503.2633 22:59:58.92M 2015-10-04T21:57:59.497Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.430 1503.2621 22:59:59.14M 2015-10-04T21:57:59.701Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2622 22:59:59.34M 2015-10-04T21:57:59.901Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.428 1503.2622 22:59:59.54M 2015-10-04T21:58:00.106Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.428 1503.2625 22:59:59.74M 2015-10-04T21:58:00.307Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.337 34.428 1503.2628 22:59:59.94M 2015-10-04T21:58:00.532Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.337 34.428 1503.2634 23:00:00.16M 2015-10-04T21:58:00.716Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.428 1503.2637 23:00:00.37M 2015-10-04T21:58:00.917Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.337 34.428 1503.2627 23:00:00.55M 2015-10-04T21:58:01.122Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.429 1503.2628 23:00:00.75M 2015-10-04T21:58:01.327Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.429 1503.2632 23:00:00.95M 2015-10-04T21:58:01.527Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.338 34.429 1503.2626 23:00:01.17M 2015-10-04T21:58:01.727Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.339 34.429 1503.2640 23:00:01.37M 2015-10-04T21:58:01.932Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.339 34.429 1503.2650 23:00:01.57M 2015-10-04T21:58:02.137Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.328 34.419 1503.2543 23:00:01.77M 2015-10-04T21:58:02.342Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.310 34.402 1503.2343 23:00:01.97M 2015-10-04T21:58:02.542Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.294 34.388 1503.2167 23:00:02.19M 2015-10-04T21:58:02.742Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.277 34.372 1503.1974 23:00:02.38M 2015-10-04T21:58:02.947Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.276 34.371 1503.1956 23:00:02.58M 2015-10-04T21:58:03.147Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.264 34.360 1503.1819 23:00:02.78M 2015-10-04T21:58:03.357Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.263 34.359 1503.1805 23:00:03.00M 2015-10-04T21:58:03.557Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.281 34.376 1503.2009 23:00:03.20M 2015-10-04T21:58:03.762Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.305 34.398 1503.2268 23:00:03.40M 2015-10-04T21:58:03.962Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.313 34.406 1503.2362 23:00:03.60M 2015-10-04T21:58:04.162Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.330 34.421 1503.2554 23:00:03.80M 2015-10-04T21:58:04.367Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.423 1503.2577 23:00:04.01M 2015-10-04T21:58:04.572Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.334 34.424 1503.2604 23:00:04.21M 2015-10-04T21:58:04.777Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.335 34.426 1503.2614 23:00:04.41M 2015-10-04T21:58:04.997Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.337 34.428 1503.2623 23:00:04.61M 2015-10-04T21:58:05.182Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.430 1503.2645 23:00:04.83M 2015-10-04T21:58:05.402Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.340 34.431 1503.2656 23:00:05.03M 2015-10-04T21:58:05.587Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.341 34.432 1503.2665 23:00:05.23M 2015-10-04T21:58:05.792Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.341 34.432 1503.2667 23:00:05.43M 2015-10-04T21:58:05.992Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.341 34.431 1503.2698 23:00:05.63M 2015-10-04T21:58:06.192Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.340 34.430 1503.2694 23:00:05.83M 2015-10-04T21:58:06.402Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.340 34.429 1503.2694 23:00:06.04M 2015-10-04T21:58:06.602Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.340 34.430 1503.2677 23:00:06.25M 2015-10-04T21:58:06.802Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.340 34.430 1503.2677 23:00:06.44M 2015-10-04T21:58:07.007Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.341 34.431 1503.2679 23:00:06.64M 2015-10-04T21:58:07.212Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2682 23:00:06.84M 2015-10-04T21:58:07.412Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.342 34.432 1503.2672 23:00:07.06M 2015-10-04T21:58:07.617Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.349 34.440 1503.2749 23:00:07.26M 2015-10-04T21:58:07.822Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2756 23:00:07.46M 2015-10-04T21:58:08.022Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2736 23:00:07.66M 2015-10-04T21:58:08.227Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.442 1503.2728 23:00:07.86M 2015-10-04T21:58:08.432Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.440 1503.2744 23:00:08.07M 2015-10-04T21:58:08.632Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2744 23:00:08.28M 2015-10-04T21:58:08.832Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2799 23:00:08.47M 2015-10-04T21:58:09.037Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2809 23:00:08.67M 2015-10-04T21:58:09.242Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2826 23:00:08.87M 2015-10-04T21:58:09.462Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.356 34.446 1503.2843 23:00:09.09M 2015-10-04T21:58:09.647Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.357 34.446 1503.2855 23:00:09.31M 2015-10-04T21:58:09.852Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.357 34.446 1503.2871 23:00:09.49M 2015-10-04T21:58:10.052Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.358 34.449 1503.2825 23:00:09.69M 2015-10-04T21:58:10.282Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.351 34.442 1503.2747 23:00:09.89M 2015-10-04T21:58:10.462Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2732 23:00:10.10M 2015-10-04T21:58:10.662Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2732 23:00:10.30M 2015-10-04T21:58:10.862Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.440 1503.2716 23:00:10.50M 2015-10-04T21:58:11.067Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.347 34.438 1503.2703 23:00:10.70M 2015-10-04T21:58:11.272Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.343 34.435 1503.2666 23:00:10.90M 2015-10-04T21:58:11.477Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.343 34.435 1503.2666 23:00:11.12M 2015-10-04T21:58:11.677Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2678 23:00:11.32M 2015-10-04T21:58:11.882Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.343 34.434 1503.2686 23:00:11.52M 2015-10-04T21:58:12.087Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.343 34.434 1503.2698 23:00:11.72M 2015-10-04T21:58:12.287Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2698 23:00:11.92M 2015-10-04T21:58:12.487Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.342 34.432 1503.2708 23:00:12.13M 2015-10-04T21:58:12.692Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.343 34.432 1503.2721 23:00:12.33M 2015-10-04T21:58:12.892Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.343 34.432 1503.2726 23:00:12.53M 2015-10-04T21:58:13.097Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.342 34.431 1503.2723 23:00:12.73M 2015-10-04T21:58:13.302Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.344 34.433 1503.2744 23:00:12.93M 2015-10-04T21:58:13.502Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.353 34.441 1503.2849 23:00:13.15M 2015-10-04T21:58:13.707Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.354 34.442 1503.2850 23:00:13.35M 2015-10-04T21:58:13.927Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.353 34.442 1503.2844 23:00:13.55M 2015-10-04T21:58:14.117Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.356 34.444 1503.2867 23:00:13.76M 2015-10-04T21:58:14.317Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.356 34.444 1503.2867 23:00:13.95M 2015-10-04T21:58:14.522Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.352 34.440 1503.2827 23:00:14.16M 2015-10-04T21:58:14.722Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.351 34.439 1503.2809 23:00:14.36M 2015-10-04T21:58:14.927Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.349 34.438 1503.2788 23:00:14.56M 2015-10-04T21:58:15.127Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.344 34.434 1503.2733 23:00:14.76M 2015-10-04T21:58:15.332Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.344 34.434 1503.2725 23:00:14.96M 2015-10-04T21:58:15.532Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.335 34.426 1503.2615 23:00:15.18M 2015-10-04T21:58:15.737Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.334 34.425 1503.2604 23:00:15.38M 2015-10-04T21:58:15.942Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.334 34.425 1503.2600 23:00:15.57M 2015-10-04T21:58:16.147Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.333 34.424 1503.2590 23:00:15.78M 2015-10-04T21:58:16.347Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.333 34.423 1503.2585 23:00:16.00M 2015-10-04T21:58:16.552Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.332 34.423 1503.2578 23:00:16.19M 2015-10-04T21:58:16.752Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.332 34.423 1503.2578 23:00:16.39M 2015-10-04T21:58:16.957Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.334 34.425 1503.2600 23:00:16.59M 2015-10-04T21:58:17.162Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.335 34.426 1503.2614 23:00:16.79M 2015-10-04T21:58:17.362Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.335 34.426 1503.2612 23:00:17.01M 2015-10-04T21:58:17.567Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.334 34.426 1503.2594 23:00:17.21M 2015-10-04T21:58:17.772Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.334 34.426 1503.2587 23:00:17.41M 2015-10-04T21:58:17.972Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.431 1503.2639 23:00:17.61M 2015-10-04T21:58:18.177Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2649 23:00:17.81M 2015-10-04T21:58:18.397Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.341 34.433 1503.2662 23:00:18.02M 2015-10-04T21:58:18.582Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.434 1503.2676 23:00:18.24M 2015-10-04T21:58:18.782Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2684 23:00:18.42M 2015-10-04T21:58:18.987Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.344 34.436 1503.2694 23:00:18.62M 2015-10-04T21:58:19.192Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2694 23:00:18.82M 2015-10-04T21:58:19.392Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2709 23:00:19.04M 2015-10-04T21:58:19.597Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2710 23:00:19.24M 2015-10-04T21:58:19.797Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2719 23:00:19.44M 2015-10-04T21:58:20.002Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2720 23:00:19.64M 2015-10-04T21:58:20.202Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.437 1503.2729 23:00:19.83M 2015-10-04T21:58:20.407Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.437 1503.2726 23:00:20.05M 2015-10-04T21:58:20.612Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.437 1503.2726 23:00:20.25M 2015-10-04T21:58:20.812Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2729 23:00:20.45M 2015-10-04T21:58:21.017Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.348 34.438 1503.2736 23:00:20.65M 2015-10-04T21:58:21.242Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.348 34.438 1503.2738 23:00:20.85M 2015-10-04T21:58:21.422Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2737 23:00:21.07M 2015-10-04T21:58:21.627Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.437 1503.2728 23:00:21.27M 2015-10-04T21:58:21.827Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.439 1503.2662 23:00:21.47M 2015-10-04T21:58:22.032Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.439 1503.2664 23:00:21.66M 2015-10-04T21:58:22.232Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.440 1503.2667 23:00:21.86M 2015-10-04T21:58:22.437Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.439 1503.2659 23:00:22.08M 2015-10-04T21:58:22.645Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.344 34.437 1503.2645 23:00:22.28M 2015-10-04T21:58:22.863Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.339 34.432 1503.2590 23:00:22.48M 2015-10-04T21:58:23.048Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.339 34.432 1503.2592 23:00:22.70M 2015-10-04T21:58:23.253Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.338 34.431 1503.2589 23:00:22.88M 2015-10-04T21:58:23.452Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.434 1503.2631 23:00:23.10M 2015-10-04T21:58:23.657Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.434 1503.2656 23:00:23.30M 2015-10-04T21:58:23.863Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2678 23:00:23.50M 2015-10-04T21:58:24.082Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.344 34.435 1503.2697 23:00:23.70M 2015-10-04T21:58:24.268Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2709 23:00:23.89M 2015-10-04T21:58:24.482Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2731 23:00:24.11M 2015-10-04T21:58:24.673Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.436 1503.2747 23:00:24.31M 2015-10-04T21:58:24.878Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.348 34.437 1503.2766 23:00:24.51M 2015-10-04T21:58:25.078Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.348 34.437 1503.2767 23:00:24.71M 2015-10-04T21:58:25.278Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.348 34.436 1503.2773 23:00:24.91M 2015-10-04T21:58:25.482Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.347 34.436 1503.2771 23:00:25.13M 2015-10-04T21:58:25.688Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.347 34.436 1503.2765 23:00:25.33M 2015-10-04T21:58:25.922Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.346 34.435 1503.2759 23:00:25.53M 2015-10-04T21:58:26.093Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.350 34.439 1503.2789 23:00:25.73M 2015-10-04T21:58:26.297Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.350 34.439 1503.2780 23:00:25.92M 2015-10-04T21:58:26.498Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.349 34.438 1503.2771 23:00:26.14M 2015-10-04T21:58:26.703Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.349 34.439 1503.2765 23:00:26.34M 2015-10-04T21:58:26.903Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2753 23:00:26.54M 2015-10-04T21:58:27.108Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2758 23:00:26.74M 2015-10-04T21:58:27.328Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.438 1503.2761 23:00:26.94M 2015-10-04T21:58:27.513Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2761 23:00:27.17M 2015-10-04T21:58:27.722Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.438 1503.2751 23:00:27.36M 2015-10-04T21:58:27.918Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.347 34.437 1503.2737 23:00:27.56M 2015-10-04T21:58:28.124Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2727 23:00:27.75M 2015-10-04T21:58:28.323Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.435 1503.2708 23:00:27.96M 2015-10-04T21:58:28.528Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.344 34.434 1503.2699 23:00:28.17M 2015-10-04T21:58:28.728Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.343 34.433 1503.2692 23:00:28.37M 2015-10-04T21:58:28.938Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2698 23:00:28.57M 2015-10-04T21:58:29.138Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.338 34.428 1503.2662 23:00:28.77M 2015-10-04T21:58:29.343Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.338 34.428 1503.2667 23:00:28.97M 2015-10-04T21:58:29.543Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.339 34.428 1503.2668 23:00:29.19M 2015-10-04T21:58:29.748Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.428 1503.2671 23:00:29.39M 2015-10-04T21:58:29.948Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.428 1503.2672 23:00:29.58M 2015-10-04T21:58:30.162Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.428 1503.2667 23:00:29.78M 2015-10-04T21:58:30.358Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.339 34.428 1503.2668 23:00:30.00M 2015-10-04T21:58:30.558Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.339 34.428 1503.2670 23:00:30.20M 2015-10-04T21:58:30.802Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.340 34.429 1503.2675 23:00:30.40M 2015-10-04T21:58:30.968Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.341 34.431 1503.2687 23:00:30.60M 2015-10-04T21:58:31.202Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.342 34.431 1503.2699 23:00:30.80M 2015-10-04T21:58:31.373Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.342 34.432 1503.2703 23:00:31.02M 2015-10-04T21:58:31.578Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.342 34.432 1503.2711 23:00:31.22M 2015-10-04T21:58:31.793Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.343 34.433 1503.2708 23:00:31.42M 2015-10-04T21:58:31.978Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.343 34.433 1503.2704 23:00:31.63M 2015-10-04T21:58:32.183Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.344 34.434 1503.2708 23:00:31.81M 2015-10-04T21:58:32.388Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.435 1503.2711 23:00:32.03M 2015-10-04T21:58:32.593Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.435 1503.2709 23:00:32.23M 2015-10-04T21:58:32.793Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.435 1503.2700 23:00:32.43M 2015-10-04T21:58:32.998Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.435 1503.2698 23:00:32.63M 2015-10-04T21:58:33.198Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2704 23:00:32.83M 2015-10-04T21:58:33.398Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2699 23:00:33.05M 2015-10-04T21:58:33.603Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2697 23:00:33.25M 2015-10-04T21:58:33.808Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2689 23:00:33.45M 2015-10-04T21:58:34.008Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2675 23:00:33.65M 2015-10-04T21:58:34.213Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2672 23:00:33.84M 2015-10-04T21:58:34.418Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.436 1503.2704 23:00:34.06M 2015-10-04T21:58:34.623Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.346 34.437 1503.2709 23:00:34.26M 2015-10-04T21:58:34.823Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2677 23:00:34.46M 2015-10-04T21:58:35.028Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2672 23:00:34.66M 2015-10-04T21:58:35.228Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.341 34.432 1503.2659 23:00:34.86M 2015-10-04T21:58:35.433Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.341 34.432 1503.2651 23:00:35.08M 2015-10-04T21:58:35.633Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.340 34.431 1503.2643 23:00:35.28M 2015-10-04T21:58:35.838Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.339 34.430 1503.2640 23:00:35.47M 2015-10-04T21:58:36.045Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.338 34.429 1503.2631 23:00:35.68M 2015-10-04T21:58:36.258Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.337 34.428 1503.2629 23:00:35.87M 2015-10-04T21:58:36.448Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.338 34.429 1503.2643 23:00:36.11M 2015-10-04T21:58:36.648Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.336 34.427 1503.2626 23:00:36.29M 2015-10-04T21:58:36.853Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.336 34.426 1503.2628 23:00:36.49M 2015-10-04T21:58:37.058Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.334 34.425 1503.2620 23:00:36.69M 2015-10-04T21:58:37.258Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.333 34.424 1503.2609 23:00:36.89M 2015-10-04T21:58:37.463Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.333 34.423 1503.2604 23:00:37.11M 2015-10-04T21:58:37.668Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.334 34.424 1503.2614 23:00:37.31M 2015-10-04T21:58:37.868Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.334 34.424 1503.2625 23:00:37.51M 2015-10-04T21:58:38.073Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.335 34.425 1503.2627 23:00:37.70M 2015-10-04T21:58:38.273Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.335 34.424 1503.2626 23:00:37.90M 2015-10-04T21:58:38.478Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.341 34.430 1503.2697 23:00:38.12M 2015-10-04T21:58:38.685Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.341 34.431 1503.2711 23:00:38.32M 2015-10-04T21:58:38.883Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.342 34.432 1503.2712 23:00:38.52M 2015-10-04T21:58:39.088Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.344 34.433 1503.2719 23:00:38.72M 2015-10-04T21:58:39.288Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.431 1503.2695 23:00:38.92M 2015-10-04T21:58:39.493Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.431 1503.2686 23:00:39.14M 2015-10-04T21:58:39.693Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.431 1503.2682 23:00:39.34M 2015-10-04T21:58:39.898Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.340 34.430 1503.2665 23:00:39.53M 2015-10-04T21:58:40.103Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.431 1503.2673 23:00:39.73M 2015-10-04T21:58:40.303Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2673 23:00:39.94M 2015-10-04T21:58:40.503Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.438 1503.2751 23:00:40.15M 2015-10-04T21:58:40.728Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.438 1503.2756 23:00:40.35M 2015-10-04T21:58:40.913Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.349 34.439 1503.2759 23:00:40.57M 2015-10-04T21:58:41.122Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2716 23:00:40.75M 2015-10-04T21:58:41.318Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2704 23:00:40.95M 2015-10-04T21:58:41.523Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.434 1503.2703 23:00:41.17M 2015-10-04T21:58:41.728Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.433 1503.2692 23:00:41.37M 2015-10-04T21:58:41.962Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2722 23:00:41.57M 2015-10-04T21:58:42.128Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.435 1503.2731 23:00:41.76M 2015-10-04T21:58:42.333Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.435 1503.2723 23:00:41.96M 2015-10-04T21:58:42.538Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.344 34.434 1503.2717 23:00:42.18M 2015-10-04T21:58:42.743Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.434 1503.2711 23:00:42.38M 2015-10-04T21:58:42.944Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.433 1503.2701 23:00:42.58M 2015-10-04T21:58:43.148Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2697 23:00:42.78M 2015-10-04T21:58:43.348Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2692 23:00:43.00M 2015-10-04T21:58:43.553Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.432 1503.2678 23:00:43.20M 2015-10-04T21:58:43.753Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.431 1503.2665 23:00:43.40M 2015-10-04T21:58:43.958Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.341 34.431 1503.2667 23:00:43.59M 2015-10-04T21:58:44.158Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.341 34.432 1503.2670 23:00:43.79M 2015-10-04T21:58:44.366Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.341 34.432 1503.2676 23:00:44.01M 2015-10-04T21:58:44.568Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2686 23:00:44.21M 2015-10-04T21:58:44.802Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2689 23:00:44.41M 2015-10-04T21:58:44.973Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2688 23:00:44.61M 2015-10-04T21:58:45.193Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2698 23:00:44.81M 2015-10-04T21:58:45.378Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.434 1503.2703 23:00:45.04M 2015-10-04T21:58:45.583Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2704 23:00:45.23M 2015-10-04T21:58:45.802Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2704 23:00:45.43M 2015-10-04T21:58:45.988Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.433 1503.2699 23:00:45.62M 2015-10-04T21:58:46.193Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2690 23:00:45.82M 2015-10-04T21:58:46.394Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2688 23:00:46.04M 2015-10-04T21:58:46.599Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2704 23:00:46.24M 2015-10-04T21:58:46.798Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.343 34.432 1503.2714 23:00:46.44M 2015-10-04T21:58:47.006Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.342 34.432 1503.2715 23:00:46.64M 2015-10-04T21:58:47.208Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.342 34.431 1503.2717 23:00:46.84M 2015-10-04T21:58:47.408Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.345 34.434 1503.2750 23:00:47.06M 2015-10-04T21:58:47.614Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.347 34.436 1503.2759 23:00:47.26M 2015-10-04T21:58:47.819Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.347 34.436 1503.2771 23:00:47.46M 2015-10-04T21:58:48.019Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.348 34.437 1503.2783 23:00:47.66M 2015-10-04T21:58:48.224Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.348 34.437 1503.2770 23:00:47.86M 2015-10-04T21:58:48.424Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.348 34.437 1503.2771 23:00:48.07M 2015-10-04T21:58:48.629Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.348 34.437 1503.2765 23:00:48.27M 2015-10-04T21:58:48.834Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.437 1503.2759 23:00:48.47M 2015-10-04T21:58:49.042Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2754 23:00:48.67M 2015-10-04T21:58:49.234Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2743 23:00:48.87M 2015-10-04T21:58:49.444Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.435 1503.2729 23:00:49.09M 2015-10-04T21:58:49.664Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2723 23:00:49.29M 2015-10-04T21:58:49.845Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2706 23:00:49.50M 2015-10-04T21:58:50.049Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.432 1503.2687 23:00:49.68M 2015-10-04T21:58:50.282Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.431 1503.2665 23:00:49.88M 2015-10-04T21:58:50.459Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2644 23:00:50.10M 2015-10-04T21:58:50.682Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.326 34.418 1503.2495 23:00:50.30M 2015-10-04T21:58:50.864Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.325 34.417 1503.2482 23:00:50.50M 2015-10-04T21:58:51.069Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.325 34.417 1503.2478 23:00:50.70M 2015-10-04T21:58:51.269Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.324 34.417 1503.2472 23:00:50.90M 2015-10-04T21:58:51.474Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.324 34.416 1503.2491 23:00:51.12M 2015-10-04T21:58:51.674Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.324 34.416 1503.2490 23:00:51.32M 2015-10-04T21:58:51.879Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.336 34.426 1503.2617 23:00:51.52M 2015-10-04T21:58:52.079Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.349 34.438 1503.2772 23:00:51.72M 2015-10-04T21:58:52.286Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.348 34.437 1503.2770 23:00:51.91M 2015-10-04T21:58:52.484Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.438 1503.2743 23:00:52.13M 2015-10-04T21:58:52.722Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.437 1503.2737 23:00:52.33M 2015-10-04T21:58:52.889Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.438 1503.2729 23:00:52.53M 2015-10-04T21:58:53.094Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.437 1503.2722 23:00:52.73M 2015-10-04T21:58:53.299Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.341 34.432 1503.2659 23:00:52.93M 2015-10-04T21:58:53.504Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2644 23:00:53.15M 2015-10-04T21:58:53.704Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.339 34.431 1503.2634 23:00:53.35M 2015-10-04T21:58:53.909Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.339 34.431 1503.2622 23:00:53.54M 2015-10-04T21:58:54.129Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.338 34.430 1503.2611 23:00:53.75M 2015-10-04T21:58:54.314Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.337 34.429 1503.2595 23:00:53.96M 2015-10-04T21:58:54.519Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.340 34.431 1503.2626 23:00:54.16M 2015-10-04T21:58:54.719Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.432 1503.2643 23:00:54.36M 2015-10-04T21:58:54.928Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2650 23:00:54.56M 2015-10-04T21:58:55.124Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.438 1503.2732 23:00:54.76M 2015-10-04T21:58:55.329Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.348 34.438 1503.2748 23:00:54.96M 2015-10-04T21:58:55.529Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.348 34.438 1503.2754 23:00:55.18M 2015-10-04T21:58:55.734Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.438 1503.2756 23:00:55.38M 2015-10-04T21:58:55.939Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.340 34.430 1503.2673 23:00:55.58M 2015-10-04T21:58:56.139Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.339 34.429 1503.2646 23:00:55.77M 2015-10-04T21:58:56.344Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.428 1503.2628 23:00:55.97M 2015-10-04T21:58:56.562Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.336 34.427 1503.2617 23:00:56.19M 2015-10-04T21:58:56.749Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.426 1503.2603 23:00:56.39M 2015-10-04T21:58:56.949Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.425 1503.2587 23:00:56.59M 2015-10-04T21:58:57.162Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.424 1503.2581 23:00:56.79M 2015-10-04T21:58:57.359Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.332 34.424 1503.2574 23:00:57.01M 2015-10-04T21:58:57.566Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.333 34.424 1503.2584 23:00:57.21M 2015-10-04T21:58:57.765Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.333 34.424 1503.2581 23:00:57.41M 2015-10-04T21:58:57.964Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.333 34.425 1503.2577 23:00:57.60M 2015-10-04T21:58:58.169Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.333 34.425 1503.2574 23:00:57.80M 2015-10-04T21:58:58.374Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.333 34.425 1503.2565 23:00:58.02M 2015-10-04T21:58:58.594Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.334 34.425 1503.2565 23:00:58.22M 2015-10-04T21:58:58.779Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.341 34.432 1503.2642 23:00:58.44M 2015-10-04T21:58:58.984Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.341 34.433 1503.2650 23:00:58.62M 2015-10-04T21:58:59.184Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.433 1503.2665 23:00:58.82M 2015-10-04T21:58:59.389Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.343 34.434 1503.2673 23:00:59.04M 2015-10-04T21:58:59.594Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2679 23:00:59.23M 2015-10-04T21:58:59.794Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.436 1503.2694 23:00:59.44M 2015-10-04T21:58:59.999Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.437 1503.2722 23:00:59.64M 2015-10-04T21:59:00.199Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.438 1503.2737 23:00:59.83M 2015-10-04T21:59:00.442Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.439 1503.2742 23:01:00.05M 2015-10-04T21:59:00.609Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.440 1503.2745 23:01:00.25M 2015-10-04T21:59:00.809Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2755 23:01:00.45M 2015-10-04T21:59:01.009Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2764 23:01:00.65M 2015-10-04T21:59:01.219Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.443 1503.2772 23:01:00.85M 2015-10-04T21:59:01.419Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2786 23:01:01.07M 2015-10-04T21:59:01.619Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2792 23:01:01.27M 2015-10-04T21:59:01.824Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.445 1503.2803 23:01:01.46M 2015-10-04T21:59:02.029Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2805 23:01:01.66M 2015-10-04T21:59:02.229Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2805 23:01:01.86M 2015-10-04T21:59:02.434Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.445 1503.2802 23:01:02.08M 2015-10-04T21:59:02.634Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2809 23:01:02.28M 2015-10-04T21:59:02.839Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2805 23:01:02.48M 2015-10-04T21:59:03.059Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.354 34.444 1503.2798 23:01:02.68M 2015-10-04T21:59:03.244Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.353 34.443 1503.2793 23:01:02.90M 2015-10-04T21:59:03.449Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.352 34.442 1503.2787 23:01:03.10M 2015-10-04T21:59:03.654Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.349 34.439 1503.2766 23:01:03.30M 2015-10-04T21:59:03.854Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.345 34.435 1503.2725 23:01:03.50M 2015-10-04T21:59:04.059Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2716 23:01:03.70M 2015-10-04T21:59:04.259Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2706 23:01:03.89M 2015-10-04T21:59:04.464Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.433 1503.2689 23:01:04.11M 2015-10-04T21:59:04.669Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2684 23:01:04.31M 2015-10-04T21:59:04.869Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.432 1503.2678 23:01:04.51M 2015-10-04T21:59:05.074Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.431 1503.2679 23:01:04.71M 2015-10-04T21:59:05.274Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.431 1503.2682 23:01:04.91M 2015-10-04T21:59:05.479Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2701 23:01:05.13M 2015-10-04T21:59:05.685Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2704 23:01:05.33M 2015-10-04T21:59:05.884Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.343 34.433 1503.2716 23:01:05.52M 2015-10-04T21:59:06.089Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2720 23:01:05.72M 2015-10-04T21:59:06.289Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2725 23:01:05.92M 2015-10-04T21:59:06.494Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.434 1503.2731 23:01:06.14M 2015-10-04T21:59:06.694Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2728 23:01:06.34M 2015-10-04T21:59:06.899Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.435 1503.2736 23:01:06.54M 2015-10-04T21:59:07.104Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.435 1503.2734 23:01:06.74M 2015-10-04T21:59:07.304Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2732 23:01:06.94M 2015-10-04T21:59:07.529Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2740 23:01:07.16M 2015-10-04T21:59:07.714Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.346 34.436 1503.2740 23:01:07.37M 2015-10-04T21:59:07.914Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2727 23:01:07.55M 2015-10-04T21:59:08.119Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.346 34.437 1503.2725 23:01:07.75M 2015-10-04T21:59:08.320Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.346 34.436 1503.2721 23:01:07.95M 2015-10-04T21:59:08.525Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.436 1503.2722 23:01:08.17M 2015-10-04T21:59:08.729Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.345 34.435 1503.2721 23:01:08.37M 2015-10-04T21:59:08.933Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2715 23:01:08.57M 2015-10-04T21:59:09.134Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2715 23:01:08.77M 2015-10-04T21:59:09.339Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2712 23:01:08.97M 2015-10-04T21:59:09.562Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.435 1503.2708 23:01:09.19M 2015-10-04T21:59:09.744Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.345 34.435 1503.2706 23:01:09.39M 2015-10-04T21:59:09.944Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2701 23:01:09.58M 2015-10-04T21:59:10.149Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2706 23:01:09.78M 2015-10-04T21:59:10.354Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2706 23:01:10.00M 2015-10-04T21:59:10.554Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2695 23:01:10.20M 2015-10-04T21:59:10.760Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2695 23:01:10.40M 2015-10-04T21:59:10.960Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2710 23:01:10.60M 2015-10-04T21:59:11.165Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.432 1503.2706 23:01:10.80M 2015-10-04T21:59:11.366Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.342 34.432 1503.2701 23:01:11.02M 2015-10-04T21:59:11.570Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.342 34.432 1503.2687 23:01:11.22M 2015-10-04T21:59:11.774Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.431 1503.2668 23:01:11.42M 2015-10-04T21:59:11.990Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.340 34.431 1503.2667 23:01:11.62M 2015-10-04T21:59:12.174Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.340 34.431 1503.2665 23:01:11.83M 2015-10-04T21:59:12.380Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.340 34.431 1503.2662 23:01:12.03M 2015-10-04T21:59:12.585Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2653 23:01:12.23M 2015-10-04T21:59:12.790Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.339 34.430 1503.2642 23:01:12.43M 2015-10-04T21:59:12.990Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2626 23:01:12.63M 2015-10-04T21:59:13.195Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2616 23:01:12.83M 2015-10-04T21:59:13.400Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.430 1503.2612 23:01:13.05M 2015-10-04T21:59:13.600Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.430 1503.2615 23:01:13.25M 2015-10-04T21:59:13.805Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.429 1503.2612 23:01:13.44M 2015-10-04T21:59:14.010Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.428 1503.2612 23:01:13.64M 2015-10-04T21:59:14.205Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.428 1503.2612 23:01:13.84M 2015-10-04T21:59:14.415Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.428 1503.2615 23:01:14.06M 2015-10-04T21:59:14.615Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.428 1503.2620 23:01:14.26M 2015-10-04T21:59:14.820Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2705 23:01:14.46M 2015-10-04T21:59:15.025Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2716 23:01:14.66M 2015-10-04T21:59:15.225Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.434 1503.2721 23:01:14.86M 2015-10-04T21:59:15.430Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.434 1503.2728 23:01:15.08M 2015-10-04T21:59:15.635Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.345 34.434 1503.2744 23:01:15.27M 2015-10-04T21:59:15.835Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.345 34.434 1503.2753 23:01:15.48M 2015-10-04T21:59:16.035Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.345 34.434 1503.2750 23:01:15.67M 2015-10-04T21:59:16.240Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.345 34.434 1503.2747 23:01:15.87M 2015-10-04T21:59:16.460Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.344 34.433 1503.2733 23:01:16.09M 2015-10-04T21:59:16.650Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.344 34.433 1503.2720 23:01:16.31M 2015-10-04T21:59:16.850Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2714 23:01:16.49M 2015-10-04T21:59:17.050Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2700 23:01:16.69M 2015-10-04T21:59:17.255Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2697 23:01:16.89M 2015-10-04T21:59:17.460Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.432 1503.2694 23:01:17.11M 2015-10-04T21:59:17.660Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2690 23:01:17.31M 2015-10-04T21:59:17.883Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.432 1503.2679 23:01:17.50M 2015-10-04T21:59:18.070Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.432 1503.2682 23:01:17.70M 2015-10-04T21:59:18.270Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.342 34.433 1503.2681 23:01:17.90M 2015-10-04T21:59:18.482Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2688 23:01:18.12M 2015-10-04T21:59:18.675Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.435 1503.2687 23:01:18.32M 2015-10-04T21:59:18.880Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2684 23:01:18.52M 2015-10-04T21:59:19.080Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2689 23:01:18.72M 2015-10-04T21:59:19.280Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.436 1503.2695 23:01:18.92M 2015-10-04T21:59:19.490Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.345 34.436 1503.2697 23:01:19.13M 2015-10-04T21:59:19.690Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.436 1503.2699 23:01:19.33M 2015-10-04T21:59:19.895Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.435 1503.2703 23:01:19.53M 2015-10-04T21:59:20.095Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2701 23:01:19.73M 2015-10-04T21:59:20.300Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.337 34.429 1503.2625 23:01:19.93M 2015-10-04T21:59:20.505Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.336 34.428 1503.2609 23:01:20.15M 2015-10-04T21:59:20.705Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.433 1503.2662 23:01:20.35M 2015-10-04T21:59:20.925Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.433 1503.2671 23:01:20.55M 2015-10-04T21:59:21.115Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2687 23:01:20.76M 2015-10-04T21:59:21.315Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.436 1503.2716 23:01:20.95M 2015-10-04T21:59:21.522Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.345 34.436 1503.2705 23:01:21.17M 2015-10-04T21:59:21.720Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.436 1503.2717 23:01:21.36M 2015-10-04T21:59:21.920Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.346 34.436 1503.2717 23:01:21.56M 2015-10-04T21:59:22.125Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.345 34.435 1503.2720 23:01:21.76M 2015-10-04T21:59:22.330Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.345 34.435 1503.2712 23:01:21.96M 2015-10-04T21:59:22.562Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.345 34.435 1503.2710 23:01:22.18M 2015-10-04T21:59:22.735Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.434 1503.2703 23:01:22.38M 2015-10-04T21:59:22.940Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2703 23:01:22.58M 2015-10-04T21:59:23.145Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2711 23:01:22.78M 2015-10-04T21:59:23.362Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2710 23:01:23.00M 2015-10-04T21:59:23.550Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2734 23:01:23.20M 2015-10-04T21:59:23.750Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2733 23:01:23.40M 2015-10-04T21:59:23.955Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.436 1503.2738 23:01:23.59M 2015-10-04T21:59:24.155Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.437 1503.2756 23:01:23.79M 2015-10-04T21:59:24.360Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.349 34.439 1503.2777 23:01:24.01M 2015-10-04T21:59:24.560Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.351 34.440 1503.2792 23:01:24.21M 2015-10-04T21:59:24.765Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.351 34.441 1503.2799 23:01:24.40M 2015-10-04T21:59:24.970Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.441 1503.2804 23:01:24.61M 2015-10-04T21:59:25.175Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.441 1503.2800 23:01:24.81M 2015-10-04T21:59:25.390Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.434 1503.2721 23:01:25.03M 2015-10-04T21:59:25.580Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.433 1503.2719 23:01:25.24M 2015-10-04T21:59:25.780Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.342 34.432 1503.2704 23:01:25.42M 2015-10-04T21:59:25.990Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2686 23:01:25.62M 2015-10-04T21:59:26.185Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.340 34.430 1503.2671 23:01:25.82M 2015-10-04T21:59:26.390Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.340 34.430 1503.2673 23:01:26.04M 2015-10-04T21:59:26.595Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.341 34.431 1503.2692 23:01:26.24M 2015-10-04T21:59:26.795Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.431 1503.2682 23:01:26.44M 2015-10-04T21:59:27.000Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2690 23:01:26.64M 2015-10-04T21:59:27.206Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2690 23:01:26.83M 2015-10-04T21:59:27.410Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.343 34.433 1503.2698 23:01:27.06M 2015-10-04T21:59:27.610Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.343 34.433 1503.2697 23:01:27.26M 2015-10-04T21:59:27.842Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.434 1503.2694 23:01:27.46M 2015-10-04T21:59:28.015Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2700 23:01:27.65M 2015-10-04T21:59:28.220Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2708 23:01:27.85M 2015-10-04T21:59:28.420Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2722 23:01:28.07M 2015-10-04T21:59:28.625Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2712 23:01:28.27M 2015-10-04T21:59:28.825Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.349 34.439 1503.2754 23:01:28.47M 2015-10-04T21:59:29.030Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.350 34.440 1503.2770 23:01:28.67M 2015-10-04T21:59:29.235Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.351 34.441 1503.2781 23:01:28.86M 2015-10-04T21:59:29.435Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.352 34.441 1503.2791 23:01:29.09M 2015-10-04T21:59:29.640Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.442 1503.2804 23:01:29.28M 2015-10-04T21:59:29.860Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.353 34.445 1503.2767 23:01:29.48M 2015-10-04T21:59:30.045Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.354 34.446 1503.2772 23:01:29.70M 2015-10-04T21:59:30.250Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.346 34.438 1503.2679 23:01:29.88M 2015-10-04T21:59:30.450Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.345 34.437 1503.2670 23:01:30.10M 2015-10-04T21:59:30.655Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2664 23:01:30.30M 2015-10-04T21:59:30.882Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.337 34.429 1503.2592 23:01:30.50M 2015-10-04T21:59:31.060Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.337 34.429 1503.2581 23:01:30.70M 2015-10-04T21:59:31.260Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.336 34.428 1503.2565 23:01:30.90M 2015-10-04T21:59:31.470Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.335 34.428 1503.2570 23:01:31.11M 2015-10-04T21:59:31.670Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.335 34.428 1503.2568 23:01:31.32M 2015-10-04T21:59:31.875Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.342 34.434 1503.2649 23:01:31.51M 2015-10-04T21:59:32.075Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.435 1503.2662 23:01:31.71M 2015-10-04T21:59:32.280Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2671 23:01:31.91M 2015-10-04T21:59:32.481Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.436 1503.2676 23:01:32.13M 2015-10-04T21:59:32.686Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2679 23:01:32.33M 2015-10-04T21:59:32.886Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.346 34.437 1503.2701 23:01:32.53M 2015-10-04T21:59:33.091Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.442 1503.2756 23:01:32.73M 2015-10-04T21:59:33.296Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.440 1503.2731 23:01:32.93M 2015-10-04T21:59:33.495Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.348 34.439 1503.2729 23:01:33.15M 2015-10-04T21:59:33.701Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.347 34.438 1503.2734 23:01:33.34M 2015-10-04T21:59:33.901Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.346 34.437 1503.2726 23:01:33.54M 2015-10-04T21:59:34.196Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.346 34.436 1503.2720 23:01:33.74M 2015-10-04T21:59:34.336Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.345 34.436 1503.2714 23:01:34.05M 2015-10-04T21:59:34.521Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.443 1503.2798 23:01:34.19M 2015-10-04T21:59:34.726Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2809 23:01:34.37M 2015-10-04T21:59:34.926Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.351 34.441 1503.2783 23:01:34.57M 2015-10-04T21:59:35.131Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.439 1503.2758 23:01:34.76M 2015-10-04T21:59:35.331Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.350 34.438 1503.2815 23:01:34.97M 2015-10-04T21:59:35.536Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.350 34.438 1503.2819 23:01:35.18M 2015-10-04T21:59:35.736Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.349 34.438 1503.2806 23:01:35.38M 2015-10-04T21:59:35.941Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.349 34.437 1503.2805 23:01:35.58M 2015-10-04T21:59:36.146Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.348 34.436 1503.2791 23:01:35.78M 2015-10-04T21:59:36.351Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.345 34.434 1503.2769 23:01:36.00M 2015-10-04T21:59:36.551Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.345 34.433 1503.2761 23:01:36.20M 2015-10-04T21:59:36.756Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.344 34.432 1503.2756 23:01:36.40M 2015-10-04T21:59:36.956Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.343 34.431 1503.2744 23:01:36.59M 2015-10-04T21:59:37.161Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.343 34.432 1503.2728 23:01:36.79M 2015-10-04T21:59:37.361Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.343 34.432 1503.2726 23:01:37.01M 2015-10-04T21:59:37.566Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.343 34.432 1503.2723 23:01:37.21M 2015-10-04T21:59:37.771Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.334 34.424 1503.2614 23:01:37.41M 2015-10-04T21:59:37.976Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.333 34.424 1503.2601 23:01:37.61M 2015-10-04T21:59:38.176Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.429 1503.2635 23:01:37.81M 2015-10-04T21:59:38.381Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.353 34.443 1503.2792 23:01:38.03M 2015-10-04T21:59:38.581Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.442 1503.2765 23:01:38.23M 2015-10-04T21:59:38.801Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.441 1503.2758 23:01:38.43M 2015-10-04T21:59:38.986Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.441 1503.2749 23:01:38.64M 2015-10-04T21:59:39.191Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.441 1503.2744 23:01:38.82M 2015-10-04T21:59:39.402Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.349 34.440 1503.2733 23:01:39.04M 2015-10-04T21:59:39.596Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2731 23:01:39.24M 2015-10-04T21:59:39.796Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.439 1503.2738 23:01:39.44M 2015-10-04T21:59:40.001Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2740 23:01:39.64M 2015-10-04T21:59:40.206Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2753 23:01:39.84M 2015-10-04T21:59:40.411Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2759 23:01:40.06M 2015-10-04T21:59:40.611Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.441 1503.2765 23:01:40.26M 2015-10-04T21:59:40.816Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2695 23:01:40.46M 2015-10-04T21:59:41.016Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2695 23:01:40.66M 2015-10-04T21:59:41.221Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2698 23:01:40.85M 2015-10-04T21:59:41.426Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.341 34.431 1503.2693 23:01:41.07M 2015-10-04T21:59:41.626Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.340 34.429 1503.2677 23:01:41.27M 2015-10-04T21:59:41.831Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.428 1503.2660 23:01:41.47M 2015-10-04T21:59:42.031Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.338 34.428 1503.2655 23:01:41.67M 2015-10-04T21:59:42.236Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.336 34.426 1503.2649 23:01:41.87M 2015-10-04T21:59:42.441Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.336 34.426 1503.2639 23:01:42.09M 2015-10-04T21:59:42.641Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.426 1503.2635 23:01:42.29M 2015-10-04T21:59:42.846Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.426 1503.2622 23:01:42.49M 2015-10-04T21:59:43.046Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.336 34.426 1503.2623 23:01:42.69M 2015-10-04T21:59:43.271Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.336 34.426 1503.2617 23:01:42.88M 2015-10-04T21:59:43.456Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.336 34.427 1503.2615 23:01:43.12M 2015-10-04T21:59:43.656Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.336 34.427 1503.2609 23:01:43.30M 2015-10-04T21:59:43.861Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.336 34.428 1503.2598 23:01:43.50M 2015-10-04T21:59:44.061Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.336 34.428 1503.2594 23:01:43.70M 2015-10-04T21:59:44.266Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.335 34.427 1503.2576 23:01:43.90M 2015-10-04T21:59:44.466Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.334 34.426 1503.2563 23:01:44.12M 2015-10-04T21:59:44.671Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.333 34.425 1503.2561 23:01:44.31M 2015-10-04T21:59:44.876Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.333 34.425 1503.2563 23:01:44.51M 2015-10-04T21:59:45.076Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.333 34.425 1503.2556 23:01:44.71M 2015-10-04T21:59:45.281Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.334 34.426 1503.2555 23:01:44.91M 2015-10-04T21:59:45.486Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.335 34.427 1503.2561 23:01:45.13M 2015-10-04T21:59:45.686Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.336 34.428 1503.2573 23:01:45.33M 2015-10-04T21:59:45.891Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.429 1503.2587 23:01:45.53M 2015-10-04T21:59:46.096Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.337 34.430 1503.2589 23:01:45.73M 2015-10-04T21:59:46.296Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.430 1503.2594 23:01:45.93M 2015-10-04T21:59:46.496Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.430 1503.2599 23:01:46.15M 2015-10-04T21:59:46.701Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.430 1503.2606 23:01:46.34M 2015-10-04T21:59:46.906Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.338 34.430 1503.2605 23:01:46.55M 2015-10-04T21:59:47.106Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.337 34.429 1503.2603 23:01:46.74M 2015-10-04T21:59:47.311Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.429 1503.2607 23:01:46.94M 2015-10-04T21:59:47.516Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2611 23:01:47.16M 2015-10-04T21:59:47.736Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2616 23:01:47.36M 2015-10-04T21:59:47.921Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.430 1503.2617 23:01:47.58M 2015-10-04T21:59:48.121Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.338 34.429 1503.2617 23:01:47.76M 2015-10-04T21:59:48.326Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.338 34.429 1503.2616 23:01:47.96M 2015-10-04T21:59:48.531Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.338 34.429 1503.2620 23:01:48.18M 2015-10-04T21:59:48.736Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2625 23:01:48.38M 2015-10-04T21:59:48.936Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2629 23:01:48.58M 2015-10-04T21:59:49.136Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2697 23:01:48.77M 2015-10-04T21:59:49.341Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.435 1503.2708 23:01:48.97M 2015-10-04T21:59:49.541Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.436 1503.2703 23:01:49.19M 2015-10-04T21:59:49.751Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.338 34.429 1503.2620 23:01:49.39M 2015-10-04T21:59:49.951Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.335 34.427 1503.2594 23:01:49.59M 2015-10-04T21:59:50.151Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.336 34.428 1503.2604 23:01:49.79M 2015-10-04T21:59:50.361Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.429 1503.2628 23:01:50.01M 2015-10-04T21:59:50.561Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.339 34.430 1503.2657 23:01:50.21M 2015-10-04T21:59:50.761Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.341 34.431 1503.2678 23:01:50.41M 2015-10-04T21:59:50.967Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.342 34.432 1503.2690 23:01:50.60M 2015-10-04T21:59:51.171Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.338 34.428 1503.2649 23:01:50.81M 2015-10-04T21:59:51.371Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.337 34.427 1503.2643 23:01:51.02M 2015-10-04T21:59:51.576Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.335 34.426 1503.2632 23:01:51.22M 2015-10-04T21:59:51.776Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.335 34.426 1503.2626 23:01:51.42M 2015-10-04T21:59:51.981Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.426 1503.2625 23:01:51.62M 2015-10-04T21:59:52.202Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.336 34.426 1503.2628 23:01:51.82M 2015-10-04T21:59:52.386Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.336 34.426 1503.2625 23:01:52.05M 2015-10-04T21:59:52.591Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.338 34.428 1503.2654 23:01:52.23M 2015-10-04T21:59:52.796Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.338 34.428 1503.2659 23:01:52.43M 2015-10-04T21:59:52.996Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.338 34.428 1503.2661 23:01:52.64M 2015-10-04T21:59:53.196Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.338 34.428 1503.2657 23:01:52.83M 2015-10-04T21:59:53.401Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.339 34.429 1503.2659 23:01:53.05M 2015-10-04T21:59:53.601Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.429 1503.2653 23:01:53.25M 2015-10-04T21:59:53.811Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.339 34.429 1503.2657 23:01:53.45M 2015-10-04T21:59:54.011Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.431 1503.2665 23:01:53.65M 2015-10-04T21:59:54.216Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.340 34.431 1503.2667 23:01:53.85M 2015-10-04T21:59:54.416Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.431 1503.2661 23:01:54.07M 2015-10-04T21:59:54.621Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.341 34.432 1503.2655 23:01:54.27M 2015-10-04T21:59:54.826Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.429 1503.2627 23:01:54.47M 2015-10-04T21:59:55.026Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.329 34.421 1503.2529 23:01:54.67M 2015-10-04T21:59:55.226Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.328 34.420 1503.2520 23:01:54.86M 2015-10-04T21:59:55.431Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.331 34.423 1503.2554 23:01:55.08M 2015-10-04T21:59:55.636Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.332 34.424 1503.2567 23:01:55.28M 2015-10-04T21:59:55.841Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.334 34.425 1503.2585 23:01:55.48M 2015-10-04T21:59:56.041Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.333 34.425 1503.2573 23:01:55.68M 2015-10-04T21:59:56.247Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.333 34.425 1503.2579 23:01:55.88M 2015-10-04T21:59:56.447Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.334 34.426 1503.2587 23:01:56.10M 2015-10-04T21:59:56.667Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.335 34.427 1503.2594 23:01:56.30M 2015-10-04T21:59:56.857Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.337 34.429 1503.2601 23:01:56.51M 2015-10-04T21:59:57.057Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.340 34.433 1503.2633 23:01:56.69M 2015-10-04T21:59:57.262Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.341 34.433 1503.2632 23:01:56.89M 2015-10-04T21:59:57.462Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.341 34.433 1503.2626 23:01:57.11M 2015-10-04T21:59:57.667Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.341 34.433 1503.2629 23:01:57.31M 2015-10-04T21:59:57.882Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2625 23:01:57.51M 2015-10-04T21:59:58.072Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.433 1503.2621 23:01:57.71M 2015-10-04T21:59:58.277Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.340 34.433 1503.2612 23:01:57.91M 2015-10-04T21:59:58.482Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.340 34.433 1503.2609 23:01:58.13M 2015-10-04T21:59:58.682Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.340 34.433 1503.2616 23:01:58.33M 2015-10-04T21:59:58.887Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.341 34.434 1503.2618 23:01:58.53M 2015-10-04T21:59:59.087Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.339 34.431 1503.2606 23:01:58.73M 2015-10-04T21:59:59.292Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2627 23:01:58.92M 2015-10-04T21:59:59.492Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.341 34.433 1503.2638 23:01:59.14M 2015-10-04T21:59:59.697Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.342 34.434 1503.2654 23:01:59.34M 2015-10-04T21:59:59.897Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.434 1503.2664 23:01:59.54M 2015-10-04T22:00:00.102Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.343 34.435 1503.2670 23:01:59.74M 2015-10-04T22:00:00.302Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2682 23:01:59.94M 2015-10-04T22:00:00.507Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2682 23:02:00.15M 2015-10-04T22:00:00.712Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.345 34.436 1503.2703 23:02:00.36M 2015-10-04T22:00:00.917Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.345 34.435 1503.2711 23:02:00.56M 2015-10-04T22:00:01.132Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2716 23:02:00.76M 2015-10-04T22:00:01.317Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.345 34.435 1503.2727 23:02:00.97M 2015-10-04T22:00:01.527Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.345 34.435 1503.2732 23:02:01.17M 2015-10-04T22:00:01.727Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2727 23:02:01.37M 2015-10-04T22:00:01.932Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2727 23:02:01.57M 2015-10-04T22:00:02.132Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2711 23:02:01.77M 2015-10-04T22:00:02.332Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2716 23:02:01.97M 2015-10-04T22:00:02.537Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2711 23:02:02.18M 2015-10-04T22:00:02.742Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.435 1503.2705 23:02:02.38M 2015-10-04T22:00:02.942Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2700 23:02:02.58M 2015-10-04T22:00:03.147Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2700 23:02:02.78M 2015-10-04T22:00:03.352Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2708 23:02:03.00M 2015-10-04T22:00:03.552Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2717 23:02:03.20M 2015-10-04T22:00:03.752Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.433 1503.2717 23:02:03.40M 2015-10-04T22:00:03.957Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2720 23:02:03.60M 2015-10-04T22:00:04.162Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2712 23:02:03.80M 2015-10-04T22:00:04.367Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2721 23:02:04.02M 2015-10-04T22:00:04.567Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.339 34.429 1503.2673 23:02:04.22M 2015-10-04T22:00:04.772Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.338 34.428 1503.2667 23:02:04.41M 2015-10-04T22:00:04.977Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.337 34.427 1503.2654 23:02:04.61M 2015-10-04T22:00:05.177Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.337 34.426 1503.2655 23:02:04.81M 2015-10-04T22:00:05.377Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.336 34.426 1503.2651 23:02:05.03M 2015-10-04T22:00:05.597Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.341 34.430 1503.2710 23:02:05.23M 2015-10-04T22:00:05.787Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.341 34.430 1503.2717 23:02:05.44M 2015-10-04T22:00:05.987Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.341 34.430 1503.2722 23:02:05.63M 2015-10-04T22:00:06.192Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.341 34.430 1503.2717 23:02:05.83M 2015-10-04T22:00:06.392Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.341 34.430 1503.2710 23:02:06.05M 2015-10-04T22:00:06.597Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.342 34.431 1503.2712 23:02:06.24M 2015-10-04T22:00:06.802Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.343 34.432 1503.2717 23:02:06.44M 2015-10-04T22:00:07.007Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.335 34.425 1503.2632 23:02:06.65M 2015-10-04T22:00:07.207Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.336 34.426 1503.2648 23:02:06.84M 2015-10-04T22:00:07.412Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.347 34.436 1503.2756 23:02:07.06M 2015-10-04T22:00:07.612Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2708 23:02:07.26M 2015-10-04T22:00:07.817Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.341 34.432 1503.2689 23:02:07.46M 2015-10-04T22:00:08.022Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.340 34.430 1503.2664 23:02:07.66M 2015-10-04T22:00:08.222Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.429 1503.2646 23:02:07.86M 2015-10-04T22:00:08.427Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.339 34.429 1503.2650 23:02:08.08M 2015-10-04T22:00:08.627Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.339 34.430 1503.2646 23:02:08.28M 2015-10-04T22:00:08.832Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.432 1503.2649 23:02:08.48M 2015-10-04T22:00:09.032Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.339 34.431 1503.2638 23:02:08.68M 2015-10-04T22:00:09.237Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.338 34.430 1503.2631 23:02:08.87M 2015-10-04T22:00:09.442Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.339 34.430 1503.2651 23:02:09.09M 2015-10-04T22:00:09.642Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2654 23:02:09.29M 2015-10-04T22:00:09.847Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2646 23:02:09.49M 2015-10-04T22:00:10.067Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2639 23:02:09.69M 2015-10-04T22:00:10.252Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2637 23:02:09.90M 2015-10-04T22:00:10.457Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.339 34.430 1503.2655 23:02:10.11M 2015-10-04T22:00:10.662Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.339 34.430 1503.2650 23:02:10.31M 2015-10-04T22:00:10.862Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.338 34.429 1503.2646 23:02:10.50M 2015-10-04T22:00:11.067Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.338 34.429 1503.2653 23:02:10.70M 2015-10-04T22:00:11.267Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.336 34.427 1503.2628 23:02:10.90M 2015-10-04T22:00:11.472Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.338 34.429 1503.2654 23:02:11.12M 2015-10-04T22:00:11.672Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.429 1503.2660 23:02:11.32M 2015-10-04T22:00:11.877Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.429 1503.2665 23:02:11.52M 2015-10-04T22:00:12.082Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.339 34.429 1503.2671 23:02:11.72M 2015-10-04T22:00:12.327Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2738 23:02:11.92M 2015-10-04T22:00:12.487Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.435 1503.2739 23:02:12.18M 2015-10-04T22:00:12.692Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.347 34.436 1503.2756 23:02:12.34M 2015-10-04T22:00:12.892Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.343 34.432 1503.2712 23:02:12.53M 2015-10-04T22:00:13.097Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.342 34.431 1503.2697 23:02:12.73M 2015-10-04T22:00:13.302Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.341 34.431 1503.2704 23:02:12.93M 2015-10-04T22:00:13.502Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.340 34.430 1503.2686 23:02:13.15M 2015-10-04T22:00:13.702Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.340 34.429 1503.2677 23:02:13.35M 2015-10-04T22:00:13.907Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.339 34.429 1503.2673 23:02:13.55M 2015-10-04T22:00:14.122Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.339 34.429 1503.2668 23:02:13.75M 2015-10-04T22:00:14.312Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.340 34.430 1503.2671 23:02:13.95M 2015-10-04T22:00:14.532Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.340 34.430 1503.2672 23:02:14.17M 2015-10-04T22:00:14.722Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.429 1503.2665 23:02:14.38M 2015-10-04T22:00:14.922Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.341 34.431 1503.2689 23:02:14.57M 2015-10-04T22:00:15.127Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.432 1503.2697 23:02:14.76M 2015-10-04T22:00:15.327Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.432 1503.2708 23:02:14.96M 2015-10-04T22:00:15.532Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2722 23:02:15.18M 2015-10-04T22:00:15.737Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2736 23:02:15.38M 2015-10-04T22:00:15.937Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2725 23:02:15.58M 2015-10-04T22:00:16.142Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2720 23:02:15.78M 2015-10-04T22:00:16.347Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.346 34.436 1503.2732 23:02:16.00M 2015-10-04T22:00:16.547Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2736 23:02:16.20M 2015-10-04T22:00:16.752Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2736 23:02:16.39M 2015-10-04T22:00:16.952Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2733 23:02:16.60M 2015-10-04T22:00:17.157Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2743 23:02:16.79M 2015-10-04T22:00:17.362Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2739 23:02:17.01M 2015-10-04T22:00:17.563Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.348 34.438 1503.2747 23:02:17.21M 2015-10-04T22:00:17.803Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.348 34.438 1503.2749 23:02:17.41M 2015-10-04T22:00:17.968Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.351 34.441 1503.2797 23:02:17.61M 2015-10-04T22:00:18.173Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.352 34.441 1503.2800 23:02:17.81M 2015-10-04T22:00:18.377Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.441 1503.2788 23:02:18.03M 2015-10-04T22:00:18.577Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.351 34.441 1503.2787 23:02:18.23M 2015-10-04T22:00:18.802Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.351 34.441 1503.2772 23:02:18.42M 2015-10-04T22:00:19.002Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.351 34.440 1503.2782 23:02:18.62M 2015-10-04T22:00:19.187Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2782 23:02:18.84M 2015-10-04T22:00:19.392Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.350 34.439 1503.2777 23:02:19.04M 2015-10-04T22:00:19.592Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.438 1503.2753 23:02:19.24M 2015-10-04T22:00:19.797Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2745 23:02:19.44M 2015-10-04T22:00:20.002Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2711 23:02:19.64M 2015-10-04T22:00:20.202Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2706 23:02:19.84M 2015-10-04T22:00:20.402Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.440 1503.2787 23:02:20.06M 2015-10-04T22:00:20.603Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.347 34.437 1503.2748 23:02:20.25M 2015-10-04T22:00:20.813Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.346 34.435 1503.2734 23:02:20.45M 2015-10-04T22:00:21.017Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2722 23:02:20.65M 2015-10-04T22:00:21.217Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.336 34.426 1503.2615 23:02:20.85M 2015-10-04T22:00:21.423Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.335 34.426 1503.2611 23:02:21.07M 2015-10-04T22:00:21.623Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.335 34.426 1503.2611 23:02:21.27M 2015-10-04T22:00:21.828Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.334 34.425 1503.2606 23:02:21.47M 2015-10-04T22:00:22.028Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.334 34.424 1503.2599 23:02:21.67M 2015-10-04T22:00:22.233Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.333 34.424 1503.2594 23:02:21.86M 2015-10-04T22:00:22.478Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.333 34.424 1503.2596 23:02:22.09M 2015-10-04T22:00:22.638Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.333 34.424 1503.2601 23:02:22.33M 2015-10-04T22:00:22.844Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.334 34.424 1503.2609 23:02:22.49M 2015-10-04T22:00:23.082Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.334 34.424 1503.2611 23:02:22.68M 2015-10-04T22:00:23.248Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.425 1503.2615 23:02:22.88M 2015-10-04T22:00:23.468Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.335 34.425 1503.2627 23:02:23.10M 2015-10-04T22:00:23.653Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.335 34.425 1503.2628 23:02:23.32M 2015-10-04T22:00:23.858Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.335 34.425 1503.2634 23:02:23.50M 2015-10-04T22:00:24.058Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.336 34.425 1503.2631 23:02:23.70M 2015-10-04T22:00:24.263Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.336 34.426 1503.2639 23:02:23.90M 2015-10-04T22:00:24.468Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.336 34.426 1503.2640 23:02:24.12M 2015-10-04T22:00:24.668Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.336 34.426 1503.2635 23:02:24.31M 2015-10-04T22:00:24.868Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.427 1503.2637 23:02:24.51M 2015-10-04T22:00:25.078Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.427 1503.2637 23:02:24.71M 2015-10-04T22:00:25.278Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.427 1503.2639 23:02:24.91M 2015-10-04T22:00:25.483Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.428 1503.2650 23:02:25.13M 2015-10-04T22:00:25.683Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.338 34.429 1503.2648 23:02:25.33M 2015-10-04T22:00:25.922Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.338 34.429 1503.2646 23:02:25.53M 2015-10-04T22:00:26.088Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.429 1503.2654 23:02:25.73M 2015-10-04T22:00:26.288Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.430 1503.2655 23:02:25.93M 2015-10-04T22:00:26.522Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2657 23:02:26.14M 2015-10-04T22:00:26.698Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.341 34.432 1503.2668 23:02:26.34M 2015-10-04T22:00:26.903Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.342 34.433 1503.2686 23:02:26.54M 2015-10-04T22:00:27.103Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.343 34.434 1503.2695 23:02:26.74M 2015-10-04T22:00:27.308Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.434 1503.2694 23:02:26.94M 2015-10-04T22:00:27.513Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.435 1503.2708 23:02:27.16M 2015-10-04T22:00:27.713Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.435 1503.2714 23:02:27.36M 2015-10-04T22:00:27.933Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.344 34.434 1503.2709 23:02:27.56M 2015-10-04T22:00:28.125Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.433 1503.2687 23:02:27.77M 2015-10-04T22:00:28.323Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2688 23:02:27.96M 2015-10-04T22:00:28.528Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.342 34.432 1503.2694 23:02:28.17M 2015-10-04T22:00:28.728Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.342 34.432 1503.2699 23:02:28.38M 2015-10-04T22:00:28.933Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.338 34.428 1503.2656 23:02:28.57M 2015-10-04T22:00:29.133Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.428 1503.2640 23:02:28.77M 2015-10-04T22:00:29.338Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.427 1503.2638 23:02:28.97M 2015-10-04T22:00:29.543Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.336 34.427 1503.2629 23:02:29.19M 2015-10-04T22:00:29.743Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.336 34.426 1503.2627 23:02:29.39M 2015-10-04T22:00:29.948Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.427 1503.2631 23:02:29.59M 2015-10-04T22:00:30.153Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.427 1503.2637 23:02:29.79M 2015-10-04T22:00:30.362Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.336 34.427 1503.2623 23:02:30.01M 2015-10-04T22:00:30.558Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.428 1503.2622 23:02:30.20M 2015-10-04T22:00:30.758Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.337 34.428 1503.2618 23:02:30.40M 2015-10-04T22:00:30.958Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.428 1503.2620 23:02:30.60M 2015-10-04T22:00:31.168Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.427 1503.2617 23:02:30.80M 2015-10-04T22:00:31.402Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.427 1503.2611 23:02:31.02M 2015-10-04T22:00:31.573Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.426 1503.2609 23:02:31.22M 2015-10-04T22:00:31.773Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.426 1503.2614 23:02:31.42M 2015-10-04T22:00:31.978Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.426 1503.2616 23:02:31.62M 2015-10-04T22:00:32.178Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.426 1503.2609 23:02:31.82M 2015-10-04T22:00:32.398Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.334 34.425 1503.2593 23:02:32.03M 2015-10-04T22:00:32.588Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.331 34.422 1503.2548 23:02:32.25M 2015-10-04T22:00:32.788Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.330 34.422 1503.2555 23:02:32.43M 2015-10-04T22:00:32.993Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.330 34.421 1503.2559 23:02:32.63M 2015-10-04T22:00:33.198Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.330 34.421 1503.2561 23:02:32.83M 2015-10-04T22:00:33.398Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.329 34.419 1503.2557 23:02:33.05M 2015-10-04T22:00:33.603Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.344 34.433 1503.2728 23:02:33.25M 2015-10-04T22:00:33.806Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.344 34.433 1503.2738 23:02:33.45M 2015-10-04T22:00:34.008Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.345 34.434 1503.2737 23:02:33.65M 2015-10-04T22:00:34.208Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2733 23:02:33.85M 2015-10-04T22:00:34.413Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.346 34.435 1503.2744 23:02:34.06M 2015-10-04T22:00:34.618Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2742 23:02:34.26M 2015-10-04T22:00:34.823Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2738 23:02:34.46M 2015-10-04T22:00:35.023Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.346 34.436 1503.2721 23:02:34.66M 2015-10-04T22:00:35.228Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2720 23:02:34.86M 2015-10-04T22:00:35.428Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.435 1503.2710 23:02:35.08M 2015-10-04T22:00:35.633Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.344 34.434 1503.2701 23:02:35.28M 2015-10-04T22:00:35.833Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.434 1503.2695 23:02:35.48M 2015-10-04T22:00:36.038Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.343 34.434 1503.2693 23:02:35.68M 2015-10-04T22:00:36.238Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.343 34.434 1503.2687 23:02:35.88M 2015-10-04T22:00:36.446Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.343 34.435 1503.2679 23:02:36.09M 2015-10-04T22:00:36.648Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.343 34.435 1503.2675 23:02:36.29M 2015-10-04T22:00:36.863Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.344 34.435 1503.2676 23:02:36.49M 2015-10-04T22:00:37.053Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.343 34.435 1503.2675 23:02:36.71M 2015-10-04T22:00:37.258Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.343 34.434 1503.2675 23:02:36.89M 2015-10-04T22:00:37.458Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2668 23:02:37.11M 2015-10-04T22:00:37.708Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.433 1503.2659 23:02:37.31M 2015-10-04T22:00:37.863Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.432 1503.2661 23:02:37.55M 2015-10-04T22:00:38.068Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.432 1503.2666 23:02:37.71M 2015-10-04T22:00:38.273Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.341 34.432 1503.2666 23:02:37.91M 2015-10-04T22:00:38.473Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.341 34.432 1503.2659 23:02:38.12M 2015-10-04T22:00:38.673Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2654 23:02:38.32M 2015-10-04T22:00:38.883Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2651 23:02:38.52M 2015-10-04T22:00:39.086Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2653 23:02:38.72M 2015-10-04T22:00:39.323Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2648 23:02:38.92M 2015-10-04T22:00:39.488Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2642 23:02:39.14M 2015-10-04T22:00:39.693Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2638 23:02:39.34M 2015-10-04T22:00:39.893Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.429 1503.2629 23:02:39.54M 2015-10-04T22:00:40.098Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2623 23:02:39.74M 2015-10-04T22:00:40.303Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.428 1503.2611 23:02:39.94M 2015-10-04T22:00:40.503Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.336 34.428 1503.2601 23:02:40.16M 2015-10-04T22:00:40.722Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.335 34.427 1503.2587 23:02:40.35M 2015-10-04T22:00:40.908Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.334 34.426 1503.2571 23:02:40.55M 2015-10-04T22:00:41.113Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.333 34.425 1503.2562 23:02:40.75M 2015-10-04T22:00:41.334Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.333 34.425 1503.2565 23:02:40.95M 2015-10-04T22:00:41.518Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.334 34.426 1503.2573 23:02:41.19M 2015-10-04T22:00:41.726Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.334 34.426 1503.2581 23:02:41.37M 2015-10-04T22:00:41.928Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.335 34.427 1503.2587 23:02:41.57M 2015-10-04T22:00:42.129Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.336 34.428 1503.2601 23:02:41.77M 2015-10-04T22:00:42.334Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.336 34.428 1503.2598 23:02:41.97M 2015-10-04T22:00:42.534Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.337 34.429 1503.2593 23:02:42.18M 2015-10-04T22:00:42.803Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.338 34.430 1503.2607 23:02:42.38M 2015-10-04T22:00:42.944Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2607 23:02:42.63M 2015-10-04T22:00:43.144Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2617 23:02:42.78M 2015-10-04T22:00:43.348Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2625 23:02:43.00M 2015-10-04T22:00:43.554Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.338 34.429 1503.2648 23:02:43.20M 2015-10-04T22:00:43.754Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.339 34.429 1503.2645 23:02:43.40M 2015-10-04T22:00:43.959Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.430 1503.2650 23:02:43.60M 2015-10-04T22:00:44.159Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.339 34.430 1503.2655 23:02:43.80M 2015-10-04T22:00:44.362Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.430 1503.2659 23:02:44.01M 2015-10-04T22:00:44.565Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.430 1503.2664 23:02:44.21M 2015-10-04T22:00:44.802Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.430 1503.2662 23:02:44.41M 2015-10-04T22:00:44.972Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.340 34.430 1503.2665 23:02:44.61M 2015-10-04T22:00:45.174Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.339 34.430 1503.2667 23:02:44.81M 2015-10-04T22:00:45.379Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.342 34.432 1503.2701 23:02:45.03M 2015-10-04T22:00:45.584Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.350 34.439 1503.2797 23:02:45.23M 2015-10-04T22:00:45.799Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.350 34.439 1503.2789 23:02:45.43M 2015-10-04T22:00:45.989Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.349 34.438 1503.2784 23:02:45.64M 2015-10-04T22:00:46.194Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.349 34.438 1503.2778 23:02:45.83M 2015-10-04T22:00:46.394Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.354 34.443 1503.2841 23:02:46.05M 2015-10-04T22:00:46.594Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.355 34.444 1503.2847 23:02:46.24M 2015-10-04T22:00:46.799Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.356 34.445 1503.2855 23:02:46.44M 2015-10-04T22:00:47.006Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.357 34.446 1503.2869 23:02:46.64M 2015-10-04T22:00:47.205Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.358 34.450 1503.2781 23:02:46.84M 2015-10-04T22:00:47.409Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.358 34.451 1503.2775 23:02:47.06M 2015-10-04T22:00:47.609Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.358 34.451 1503.2781 23:02:47.26M 2015-10-04T22:00:47.843Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.358 34.451 1503.2773 23:02:47.46M 2015-10-04T22:00:48.014Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.358 34.451 1503.2767 23:02:47.66M 2015-10-04T22:00:48.219Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.358 34.451 1503.2758 23:02:47.85M 2015-10-04T22:00:48.424Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.358 34.452 1503.2748 23:02:48.07M 2015-10-04T22:00:48.642Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.358 34.452 1503.2750 23:02:48.28M 2015-10-04T22:00:48.829Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.350 34.444 1503.2664 23:02:48.47M 2015-10-04T22:00:49.034Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.349 34.443 1503.2675 23:02:48.67M 2015-10-04T22:00:49.239Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.332 34.426 1503.2495 23:02:48.87M 2015-10-04T22:00:49.439Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.294 34.391 1503.2079 23:02:49.09M 2015-10-04T22:00:49.647Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.283 34.381 1503.1975 23:02:49.29M 2015-10-04T22:00:49.845Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.280 34.377 1503.1951 23:02:49.49M 2015-10-04T22:00:50.049Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.294 34.389 1503.2118 23:02:49.69M 2015-10-04T22:00:50.269Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.294 34.389 1503.2135 23:02:49.88M 2015-10-04T22:00:50.454Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.295 34.390 1503.2157 23:02:50.12M 2015-10-04T22:00:50.654Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.290 34.385 1503.2101 23:02:50.31M 2015-10-04T22:00:50.859Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.288 34.383 1503.2084 23:02:50.50M 2015-10-04T22:00:51.082Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.289 34.383 1503.2092 23:02:50.70M 2015-10-04T22:00:51.269Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.291 34.385 1503.2118 23:02:50.90M 2015-10-04T22:00:51.469Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.292 34.386 1503.2136 23:02:51.12M 2015-10-04T22:00:51.674Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.298 34.392 1503.2208 23:02:51.32M 2015-10-04T22:00:51.879Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.299 34.392 1503.2220 23:02:51.52M 2015-10-04T22:00:52.079Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.324 34.415 1503.2501 23:02:51.72M 2015-10-04T22:00:52.279Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.324 34.416 1503.2499 23:02:51.92M 2015-10-04T22:00:52.522Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.336 34.426 1503.2628 23:02:52.13M 2015-10-04T22:00:52.684Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.337 34.427 1503.2640 23:02:52.33M 2015-10-04T22:00:52.934Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.338 34.428 1503.2650 23:02:52.53M 2015-10-04T22:00:53.094Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.340 34.430 1503.2665 23:02:52.78M 2015-10-04T22:00:53.294Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.341 34.432 1503.2687 23:02:52.93M 2015-10-04T22:00:53.499Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.343 34.433 1503.2698 23:02:53.15M 2015-10-04T22:00:53.699Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2717 23:02:53.35M 2015-10-04T22:00:53.904Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2726 23:02:53.54M 2015-10-04T22:00:54.109Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.345 34.435 1503.2729 23:02:53.75M 2015-10-04T22:00:54.309Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.441 1503.2800 23:02:53.95M 2015-10-04T22:00:54.514Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.352 34.441 1503.2806 23:02:54.16M 2015-10-04T22:00:54.734Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.434 1503.2705 23:02:54.36M 2015-10-04T22:00:54.962Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.341 34.431 1503.2668 23:02:54.58M 2015-10-04T22:00:55.125Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2681 23:02:54.76M 2015-10-04T22:00:55.324Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.434 1503.2699 23:02:54.96M 2015-10-04T22:00:55.529Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.436 1503.2715 23:02:55.18M 2015-10-04T22:00:55.729Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.437 1503.2723 23:02:55.38M 2015-10-04T22:00:55.934Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2728 23:02:55.58M 2015-10-04T22:00:56.139Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2731 23:02:55.78M 2015-10-04T22:00:56.339Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2729 23:02:55.97M 2015-10-04T22:00:56.562Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2725 23:02:56.19M 2015-10-04T22:00:56.749Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2690 23:02:56.39M 2015-10-04T22:00:56.949Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.342 34.433 1503.2679 23:02:56.59M 2015-10-04T22:00:57.154Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2678 23:02:56.79M 2015-10-04T22:00:57.354Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2771 23:02:57.01M 2015-10-04T22:00:57.554Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.442 1503.2778 23:02:57.21M 2015-10-04T22:00:57.759Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.442 1503.2791 23:02:57.40M 2015-10-04T22:00:57.964Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.353 34.442 1503.2800 23:02:57.61M 2015-10-04T22:00:58.169Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2739 23:02:57.81M 2015-10-04T22:00:58.374Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.435 1503.2728 23:02:58.02M 2015-10-04T22:00:58.574Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.428 1503.2638 23:02:58.22M 2015-10-04T22:00:58.774Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.337 34.428 1503.2638 23:02:58.42M 2015-10-04T22:00:58.979Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.338 34.428 1503.2643 23:02:58.62M 2015-10-04T22:00:59.199Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.338 34.429 1503.2648 23:02:58.82M 2015-10-04T22:00:59.384Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.339 34.430 1503.2654 23:02:59.06M 2015-10-04T22:00:59.589Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.340 34.430 1503.2665 23:02:59.24M 2015-10-04T22:00:59.794Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.431 1503.2677 23:02:59.44M 2015-10-04T22:00:59.994Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.432 1503.2692 23:02:59.64M 2015-10-04T22:01:00.199Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.429 1503.2654 23:02:59.84M 2015-10-04T22:01:00.399Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.429 1503.2649 23:03:00.06M 2015-10-04T22:01:00.604Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.428 1503.2650 23:03:00.25M 2015-10-04T22:01:00.806Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.341 34.431 1503.2693 23:03:00.45M 2015-10-04T22:01:01.009Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.342 34.432 1503.2701 23:03:00.65M 2015-10-04T22:01:01.214Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.342 34.432 1503.2705 23:03:00.85M 2015-10-04T22:01:01.419Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.342 34.432 1503.2704 23:03:01.07M 2015-10-04T22:01:01.614Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.342 34.432 1503.2700 23:03:01.27M 2015-10-04T22:01:01.819Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2706 23:03:01.46M 2015-10-04T22:01:02.024Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.343 34.433 1503.2710 23:03:01.66M 2015-10-04T22:01:02.230Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2717 23:03:01.86M 2015-10-04T22:01:02.434Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.344 34.434 1503.2723 23:03:02.09M 2015-10-04T22:01:02.634Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2705 23:03:02.28M 2015-10-04T22:01:02.839Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.434 1503.2706 23:03:02.48M 2015-10-04T22:01:03.040Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.435 1503.2711 23:03:02.68M 2015-10-04T22:01:03.244Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2717 23:03:02.88M 2015-10-04T22:01:03.482Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2710 23:03:03.10M 2015-10-04T22:01:03.669Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.435 1503.2703 23:03:03.30M 2015-10-04T22:01:03.882Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.343 34.434 1503.2701 23:03:03.51M 2015-10-04T22:01:04.059Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.343 34.433 1503.2701 23:03:03.69M 2015-10-04T22:01:04.259Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2742 23:03:03.90M 2015-10-04T22:01:04.459Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.346 34.435 1503.2749 23:03:04.11M 2015-10-04T22:01:04.664Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.346 34.435 1503.2759 23:03:04.31M 2015-10-04T22:01:04.864Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.345 34.434 1503.2739 23:03:04.51M 2015-10-04T22:01:05.069Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2723 23:03:04.71M 2015-10-04T22:01:05.282Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.432 1503.2710 23:03:04.91M 2015-10-04T22:01:05.475Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2714 23:03:05.13M 2015-10-04T22:01:05.679Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.343 34.433 1503.2711 23:03:05.32M 2015-10-04T22:01:05.885Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.343 34.433 1503.2716 23:03:05.52M 2015-10-04T22:01:06.086Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2717 23:03:05.72M 2015-10-04T22:01:06.285Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2716 23:03:05.92M 2015-10-04T22:01:06.490Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.344 34.434 1503.2721 23:03:06.14M 2015-10-04T22:01:06.694Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.346 34.435 1503.2742 23:03:06.34M 2015-10-04T22:01:06.899Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.347 34.436 1503.2750 23:03:06.54M 2015-10-04T22:01:07.100Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2738 23:03:06.74M 2015-10-04T22:01:07.305Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2728 23:03:06.94M 2015-10-04T22:01:07.510Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.437 1503.2723 23:03:07.16M 2015-10-04T22:01:07.710Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2734 23:03:07.36M 2015-10-04T22:01:07.915Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.431 1503.2671 23:03:07.56M 2015-10-04T22:01:08.135Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.327 34.418 1503.2533 23:03:07.76M 2015-10-04T22:01:08.320Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.326 34.417 1503.2518 23:03:07.97M 2015-10-04T22:01:08.525Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.325 34.416 1503.2511 23:03:08.17M 2015-10-04T22:01:08.726Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.324 34.415 1503.2502 23:03:08.37M 2015-10-04T22:01:08.925Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.329 34.419 1503.2551 23:03:08.57M 2015-10-04T22:01:09.130Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.342 34.431 1503.2698 23:03:08.77M 2015-10-04T22:01:09.335Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.342 34.432 1503.2708 23:03:08.97M 2015-10-04T22:01:09.535Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2712 23:03:09.19M 2015-10-04T22:01:09.740Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2710 23:03:09.39M 2015-10-04T22:01:09.945Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2711 23:03:09.58M 2015-10-04T22:01:10.150Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2708 23:03:09.78M 2015-10-04T22:01:10.350Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.439 1503.2753 23:03:10.01M 2015-10-04T22:01:10.550Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2753 23:03:10.20M 2015-10-04T22:01:10.755Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.439 1503.2750 23:03:10.40M 2015-10-04T22:01:10.960Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.440 1503.2756 23:03:10.60M 2015-10-04T22:01:11.160Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.440 1503.2758 23:03:10.80M 2015-10-04T22:01:11.367Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2767 23:03:11.02M 2015-10-04T22:01:11.570Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2756 23:03:11.22M 2015-10-04T22:01:11.775Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2748 23:03:11.42M 2015-10-04T22:01:11.975Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.349 34.437 1503.2811 23:03:11.62M 2015-10-04T22:01:12.180Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.348 34.436 1503.2799 23:03:11.82M 2015-10-04T22:01:12.380Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.349 34.437 1503.2808 23:03:12.03M 2015-10-04T22:01:12.600Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.349 34.437 1503.2810 23:03:12.23M 2015-10-04T22:01:12.785Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.349 34.437 1503.2815 23:03:12.45M 2015-10-04T22:01:13.002Z|I-OCEAN7-304-XXXX| 27.61 14.007 41.349 34.437 1503.2823 23:03:12.63M 2015-10-04T22:01:13.190Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.348 34.436 1503.2804 23:03:12.83M 2015-10-04T22:01:13.395Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.348 34.435 1503.2802 23:03:13.05M 2015-10-04T22:01:13.600Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.347 34.435 1503.2780 23:03:13.25M 2015-10-04T22:01:13.802Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.346 34.435 1503.2762 23:03:13.45M 2015-10-04T22:01:14.006Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.344 34.433 1503.2729 23:03:13.65M 2015-10-04T22:01:14.206Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.344 34.434 1503.2731 23:03:13.84M 2015-10-04T22:01:14.410Z|I-OCEAN7-304-XXXX| 27.61 14.008 41.344 34.431 1503.2780 23:03:14.06M 2015-10-04T22:01:14.615Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.344 34.431 1503.2780 23:03:14.26M 2015-10-04T22:01:14.815Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.344 34.431 1503.2781 23:03:14.46M 2015-10-04T22:01:15.020Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.343 34.430 1503.2778 23:03:14.66M 2015-10-04T22:01:15.225Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.344 34.430 1503.2795 23:03:14.86M 2015-10-04T22:01:15.425Z|I-OCEAN7-304-XXXX| 27.61 14.009 41.344 34.430 1503.2817 23:03:15.08M 2015-10-04T22:01:15.630Z|I-OCEAN7-304-XXXX| 27.60 14.010 41.344 34.430 1503.2817 23:03:15.28M 2015-10-04T22:01:15.842Z|I-OCEAN7-304-XXXX| 27.57 14.010 41.343 34.429 1503.2804 23:03:15.48M 2015-10-04T22:01:16.035Z|I-OCEAN7-304-XXXX| 27.57 14.009 41.342 34.429 1503.2782 23:03:15.67M 2015-10-04T22:01:16.235Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.342 34.429 1503.2759 23:03:15.88M 2015-10-04T22:01:16.440Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.346 34.433 1503.2793 23:03:16.09M 2015-10-04T22:01:16.646Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.345 34.433 1503.2778 23:03:16.29M 2015-10-04T22:01:16.845Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.344 34.432 1503.2755 23:03:16.49M 2015-10-04T22:01:17.070Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.343 34.432 1503.2733 23:03:16.69M 2015-10-04T22:01:17.275Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.342 34.431 1503.2720 23:03:16.91M 2015-10-04T22:01:17.455Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.341 34.431 1503.2708 23:03:17.11M 2015-10-04T22:01:17.660Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.340 34.430 1503.2690 23:03:17.31M 2015-10-04T22:01:17.860Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.429 1503.2661 23:03:17.51M 2015-10-04T22:01:18.065Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.428 1503.2644 23:03:17.70M 2015-10-04T22:01:18.315Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.428 1503.2643 23:03:17.90M 2015-10-04T22:01:18.482Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.335 34.426 1503.2601 23:03:18.17M 2015-10-04T22:01:18.682Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.426 1503.2605 23:03:18.32M 2015-10-04T22:01:18.875Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.335 34.426 1503.2599 23:03:18.52M 2015-10-04T22:01:19.080Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.334 34.425 1503.2596 23:03:18.72M 2015-10-04T22:01:19.286Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.337 34.428 1503.2632 23:03:18.92M 2015-10-04T22:01:19.485Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.428 1503.2626 23:03:19.14M 2015-10-04T22:01:19.690Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2664 23:03:19.34M 2015-10-04T22:01:19.890Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.340 34.431 1503.2672 23:03:19.54M 2015-10-04T22:01:20.095Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.340 34.431 1503.2665 23:03:19.73M 2015-10-04T22:01:20.300Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.340 34.430 1503.2667 23:03:19.94M 2015-10-04T22:01:20.500Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.430 1503.2671 23:03:20.15M 2015-10-04T22:01:20.700Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.340 34.429 1503.2675 23:03:20.35M 2015-10-04T22:01:20.910Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.339 34.429 1503.2676 23:03:20.55M 2015-10-04T22:01:21.110Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.340 34.430 1503.2683 23:03:20.75M 2015-10-04T22:01:21.315Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.343 34.432 1503.2715 23:03:20.95M 2015-10-04T22:01:21.535Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.343 34.433 1503.2716 23:03:21.17M 2015-10-04T22:01:21.720Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.343 34.433 1503.2717 23:03:21.38M 2015-10-04T22:01:21.920Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.343 34.433 1503.2719 23:03:21.57M 2015-10-04T22:01:22.125Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.343 34.432 1503.2720 23:03:21.76M 2015-10-04T22:01:22.330Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.343 34.432 1503.2731 23:03:21.96M 2015-10-04T22:01:22.530Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.343 34.432 1503.2734 23:03:22.18M 2015-10-04T22:01:22.735Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.343 34.434 1503.2677 23:03:22.38M 2015-10-04T22:01:22.962Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.432 1503.2704 23:03:22.58M 2015-10-04T22:01:23.135Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.432 1503.2699 23:03:22.78M 2015-10-04T22:01:23.390Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.431 1503.2698 23:03:23.00M 2015-10-04T22:01:23.545Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.342 34.431 1503.2710 23:03:23.24M 2015-10-04T22:01:23.750Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.341 34.430 1503.2711 23:03:23.40M 2015-10-04T22:01:23.950Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.341 34.430 1503.2714 23:03:23.59M 2015-10-04T22:01:24.155Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.342 34.430 1503.2723 23:03:23.79M 2015-10-04T22:01:24.360Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.342 34.431 1503.2737 23:03:24.01M 2015-10-04T22:01:24.560Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.344 34.432 1503.2753 23:03:24.21M 2015-10-04T22:01:24.766Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.344 34.433 1503.2755 23:03:24.41M 2015-10-04T22:01:24.965Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.342 34.431 1503.2726 23:03:24.61M 2015-10-04T22:01:25.170Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.341 34.430 1503.2711 23:03:24.81M 2015-10-04T22:01:25.375Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.341 34.430 1503.2701 23:03:25.03M 2015-10-04T22:01:25.602Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.341 34.430 1503.2694 23:03:25.23M 2015-10-04T22:01:25.775Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.341 34.430 1503.2690 23:03:25.42M 2015-10-04T22:01:26.000Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.339 34.429 1503.2677 23:03:25.62M 2015-10-04T22:01:26.185Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.340 34.430 1503.2676 23:03:25.84M 2015-10-04T22:01:26.390Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.430 1503.2679 23:03:26.04M 2015-10-04T22:01:26.590Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.340 34.430 1503.2679 23:03:26.24M 2015-10-04T22:01:26.795Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.340 34.430 1503.2679 23:03:26.44M 2015-10-04T22:01:26.995Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.432 1503.2695 23:03:26.64M 2015-10-04T22:01:27.201Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2701 23:03:26.84M 2015-10-04T22:01:27.406Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2695 23:03:27.06M 2015-10-04T22:01:27.606Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.432 1503.2683 23:03:27.26M 2015-10-04T22:01:27.811Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.432 1503.2679 23:03:27.46M 2015-10-04T22:01:28.011Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.437 1503.2738 23:03:27.66M 2015-10-04T22:01:28.242Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.438 1503.2754 23:03:27.85M 2015-10-04T22:01:28.466Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.350 34.439 1503.2775 23:03:28.07M 2015-10-04T22:01:28.615Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.349 34.438 1503.2772 23:03:28.32M 2015-10-04T22:01:28.825Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.437 1503.2761 23:03:28.47M 2015-10-04T22:01:29.030Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2753 23:03:28.67M 2015-10-04T22:01:29.230Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.347 34.437 1503.2748 23:03:28.87M 2015-10-04T22:01:29.435Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.346 34.436 1503.2739 23:03:29.09M 2015-10-04T22:01:29.640Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.346 34.435 1503.2731 23:03:29.29M 2015-10-04T22:01:29.840Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.345 34.434 1503.2729 23:03:29.49M 2015-10-04T22:01:30.046Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.345 34.434 1503.2733 23:03:29.68M 2015-10-04T22:01:30.246Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.344 34.433 1503.2740 23:03:29.88M 2015-10-04T22:01:30.466Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.344 34.433 1503.2740 23:03:30.10M 2015-10-04T22:01:30.650Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.344 34.432 1503.2739 23:03:30.32M 2015-10-04T22:01:30.856Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.343 34.432 1503.2734 23:03:30.50M 2015-10-04T22:01:31.061Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.343 34.432 1503.2732 23:03:30.70M 2015-10-04T22:01:31.261Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.338 34.428 1503.2666 23:03:30.90M 2015-10-04T22:01:31.466Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.337 34.427 1503.2657 23:03:31.12M 2015-10-04T22:01:31.666Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.338 34.428 1503.2664 23:03:31.32M 2015-10-04T22:01:31.871Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.337 34.427 1503.2660 23:03:31.51M 2015-10-04T22:01:32.071Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.342 34.432 1503.2708 23:03:31.72M 2015-10-04T22:01:32.276Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2701 23:03:31.91M 2015-10-04T22:01:32.481Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.433 1503.2710 23:03:32.13M 2015-10-04T22:01:32.681Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.337 34.428 1503.2634 23:03:32.33M 2015-10-04T22:01:32.886Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.335 34.426 1503.2616 23:03:32.53M 2015-10-04T22:01:33.091Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.334 34.425 1503.2593 23:03:32.73M 2015-10-04T22:01:33.291Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.332 34.424 1503.2573 23:03:32.93M 2015-10-04T22:01:33.496Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.335 34.426 1503.2594 23:03:33.15M 2015-10-04T22:01:33.696Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.335 34.427 1503.2594 23:03:33.35M 2015-10-04T22:01:33.901Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.336 34.427 1503.2599 23:03:33.54M 2015-10-04T22:01:34.101Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.336 34.428 1503.2614 23:03:33.75M 2015-10-04T22:01:34.306Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2620 23:03:33.94M 2015-10-04T22:01:34.511Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.338 34.429 1503.2638 23:03:34.16M 2015-10-04T22:01:34.711Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.431 1503.2660 23:03:34.36M 2015-10-04T22:01:34.931Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.431 1503.2672 23:03:34.56M 2015-10-04T22:01:35.116Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.431 1503.2672 23:03:34.78M 2015-10-04T22:01:35.321Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.430 1503.2665 23:03:34.96M 2015-10-04T22:01:35.562Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.431 1503.2662 23:03:35.18M 2015-10-04T22:01:35.726Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.431 1503.2656 23:03:35.38M 2015-10-04T22:01:35.931Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2659 23:03:35.57M 2015-10-04T22:01:36.136Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2623 23:03:35.77M 2015-10-04T22:01:36.362Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.337 34.428 1503.2615 23:03:36.98M 2015-10-04T22:01:36.541Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.308 34.401 1503.2290 23:03:36.19M 2015-10-04T22:01:36.741Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.307 34.400 1503.2285 23:03:36.39M 2015-10-04T22:01:36.946Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.306 34.399 1503.2278 23:03:36.59M 2015-10-04T22:01:37.151Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.292 34.387 1503.2128 23:03:36.79M 2015-10-04T22:01:37.351Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.291 34.386 1503.2109 23:03:37.01M 2015-10-04T22:01:37.556Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.290 34.385 1503.2097 23:03:37.21M 2015-10-04T22:01:37.761Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.295 34.390 1503.2155 23:03:37.41M 2015-10-04T22:01:37.961Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.315 34.408 1503.2363 23:03:37.61M 2015-10-04T22:01:38.161Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.317 34.410 1503.2379 23:03:37.80M 2015-10-04T22:01:38.366Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.319 34.412 1503.2399 23:03:38.02M 2015-10-04T22:01:38.571Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.322 34.415 1503.2423 23:03:38.22M 2015-10-04T22:01:38.771Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.324 34.417 1503.2457 23:03:38.42M 2015-10-04T22:01:38.976Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.326 34.419 1503.2483 23:03:38.62M 2015-10-04T22:01:39.176Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.329 34.422 1503.2510 23:03:38.82M 2015-10-04T22:01:39.401Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.332 34.425 1503.2538 23:03:39.03M 2015-10-04T22:01:39.586Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.333 34.426 1503.2545 23:03:39.25M 2015-10-04T22:01:39.791Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.335 34.427 1503.2572 23:03:39.44M 2015-10-04T22:01:39.991Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.337 34.429 1503.2590 23:03:39.64M 2015-10-04T22:01:40.191Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.338 34.431 1503.2606 23:03:39.83M 2015-10-04T22:01:40.396Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.341 34.433 1503.2626 23:03:40.05M 2015-10-04T22:01:40.601Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.342 34.435 1503.2629 23:03:40.25M 2015-10-04T22:01:40.801Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.436 1503.2644 23:03:40.45M 2015-10-04T22:01:41.006Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.345 34.438 1503.2655 23:03:40.65M 2015-10-04T22:01:41.211Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.346 34.439 1503.2672 23:03:40.85M 2015-10-04T22:01:41.411Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.347 34.439 1503.2684 23:03:41.07M 2015-10-04T22:01:41.616Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.347 34.439 1503.2688 23:03:41.27M 2015-10-04T22:01:41.821Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.347 34.439 1503.2686 23:03:41.46M 2015-10-04T22:01:42.026Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.347 34.439 1503.2687 23:03:41.67M 2015-10-04T22:01:42.226Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.339 34.431 1503.2610 23:03:41.87M 2015-10-04T22:01:42.431Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.338 34.430 1503.2609 23:03:42.08M 2015-10-04T22:01:42.631Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.338 34.430 1503.2606 23:03:42.28M 2015-10-04T22:01:42.831Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.337 34.429 1503.2594 23:03:42.48M 2015-10-04T22:01:43.036Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.336 34.429 1503.2584 23:03:42.68M 2015-10-04T22:01:43.241Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.336 34.428 1503.2583 23:03:42.88M 2015-10-04T22:01:43.441Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.336 34.428 1503.2594 23:03:43.10M 2015-10-04T22:01:43.723Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.336 34.428 1503.2598 23:03:43.30M 2015-10-04T22:01:43.866Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2610 23:03:43.54M 2015-10-04T22:01:44.051Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.337 34.428 1503.2616 23:03:43.71M 2015-10-04T22:01:44.282Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.337 34.428 1503.2622 23:03:43.89M 2015-10-04T22:01:44.456Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.428 1503.2625 23:03:44.11M 2015-10-04T22:01:44.661Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2683 23:03:44.31M 2015-10-04T22:01:44.861Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2694 23:03:44.51M 2015-10-04T22:01:45.071Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2701 23:03:44.71M 2015-10-04T22:01:45.266Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2705 23:03:44.91M 2015-10-04T22:01:45.471Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2706 23:03:45.12M 2015-10-04T22:01:45.676Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.433 1503.2717 23:03:45.32M 2015-10-04T22:01:45.881Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.345 34.434 1503.2732 23:03:45.52M 2015-10-04T22:01:46.081Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.345 34.435 1503.2738 23:03:45.72M 2015-10-04T22:01:46.286Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.345 34.434 1503.2744 23:03:45.92M 2015-10-04T22:01:46.486Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.345 34.433 1503.2738 23:03:46.14M 2015-10-04T22:01:46.691Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.344 34.433 1503.2740 23:03:46.34M 2015-10-04T22:01:46.896Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.344 34.434 1503.2733 23:03:46.54M 2015-10-04T22:01:47.096Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.434 1503.2722 23:03:46.74M 2015-10-04T22:01:47.301Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2706 23:03:46.94M 2015-10-04T22:01:47.506Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2701 23:03:47.16M 2015-10-04T22:01:47.711Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2694 23:03:47.36M 2015-10-04T22:01:47.906Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.433 1503.2683 23:03:47.55M 2015-10-04T22:01:48.111Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.341 34.432 1503.2668 23:03:47.75M 2015-10-04T22:01:48.331Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.341 34.432 1503.2660 23:03:47.95M 2015-10-04T22:01:48.521Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.340 34.431 1503.2662 23:03:48.19M 2015-10-04T22:01:48.766Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.430 1503.2651 23:03:48.37M 2015-10-04T22:01:48.928Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.338 34.428 1503.2646 23:03:48.62M 2015-10-04T22:01:49.126Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.337 34.428 1503.2631 23:03:48.77M 2015-10-04T22:01:49.331Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.336 34.427 1503.2622 23:03:48.97M 2015-10-04T22:01:49.531Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.336 34.427 1503.2623 23:03:49.19M 2015-10-04T22:01:49.736Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.335 34.426 1503.2616 23:03:49.38M 2015-10-04T22:01:49.941Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.334 34.424 1503.2614 23:03:49.59M 2015-10-04T22:01:50.163Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.334 34.424 1503.2612 23:03:49.78M 2015-10-04T22:01:50.346Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.333 34.423 1503.2611 23:03:50.00M 2015-10-04T22:01:50.551Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.333 34.423 1503.2601 23:03:50.20M 2015-10-04T22:01:50.762Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.332 34.422 1503.2595 23:03:50.40M 2015-10-04T22:01:50.956Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.331 34.422 1503.2577 23:03:50.60M 2015-10-04T22:01:51.156Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.331 34.422 1503.2585 23:03:50.80M 2015-10-04T22:01:51.361Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.331 34.421 1503.2583 23:03:51.02M 2015-10-04T22:01:51.566Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.331 34.421 1503.2578 23:03:51.21M 2015-10-04T22:01:51.766Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.331 34.421 1503.2583 23:03:51.42M 2015-10-04T22:01:51.971Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.331 34.421 1503.2578 23:03:51.61M 2015-10-04T22:01:52.171Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.330 34.421 1503.2573 23:03:51.81M 2015-10-04T22:01:52.377Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.330 34.421 1503.2578 23:03:52.03M 2015-10-04T22:01:52.603Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.330 34.422 1503.2535 23:03:52.23M 2015-10-04T22:01:52.801Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.331 34.423 1503.2539 23:03:52.43M 2015-10-04T22:01:52.987Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.332 34.424 1503.2544 23:03:52.65M 2015-10-04T22:01:53.187Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.332 34.424 1503.2545 23:03:52.83M 2015-10-04T22:01:53.392Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.332 34.425 1503.2545 23:03:53.05M 2015-10-04T22:01:53.597Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.332 34.425 1503.2539 23:03:53.24M 2015-10-04T22:01:53.847Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.333 34.426 1503.2535 23:03:53.44M 2015-10-04T22:01:54.002Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.333 34.426 1503.2540 23:03:53.69M 2015-10-04T22:01:54.202Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.333 34.426 1503.2546 23:03:53.84M 2015-10-04T22:01:54.407Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.333 34.426 1503.2550 23:03:54.06M 2015-10-04T22:01:54.607Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.333 34.426 1503.2545 23:03:54.26M 2015-10-04T22:01:54.812Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.339 34.431 1503.2617 23:03:54.46M 2015-10-04T22:01:55.042Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.431 1503.2628 23:03:54.66M 2015-10-04T22:01:55.217Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.340 34.431 1503.2642 23:03:54.86M 2015-10-04T22:01:55.422Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.340 34.431 1503.2648 23:03:55.08M 2015-10-04T22:01:55.627Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2644 23:03:55.28M 2015-10-04T22:01:55.827Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2644 23:03:55.48M 2015-10-04T22:01:56.027Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2650 23:03:55.67M 2015-10-04T22:01:56.232Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2657 23:03:55.87M 2015-10-04T22:01:56.437Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.340 34.430 1503.2661 23:03:56.09M 2015-10-04T22:01:56.642Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.339 34.430 1503.2668 23:03:56.29M 2015-10-04T22:01:56.842Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.339 34.429 1503.2672 23:03:56.49M 2015-10-04T22:01:57.047Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.338 34.428 1503.2662 23:03:56.69M 2015-10-04T22:01:57.267Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.337 34.428 1503.2654 23:03:56.89M 2015-10-04T22:01:57.452Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.337 34.427 1503.2646 23:03:57.12M 2015-10-04T22:01:57.652Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.336 34.426 1503.2644 23:03:57.30M 2015-10-04T22:01:57.857Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.335 34.426 1503.2633 23:03:57.50M 2015-10-04T22:01:58.062Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.426 1503.2618 23:03:57.70M 2015-10-04T22:01:58.267Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.335 34.425 1503.2609 23:03:57.90M 2015-10-04T22:01:58.467Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.334 34.425 1503.2609 23:03:58.12M 2015-10-04T22:01:58.672Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.335 34.425 1503.2605 23:03:58.32M 2015-10-04T22:01:58.917Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.334 34.425 1503.2609 23:03:58.52M 2015-10-04T22:01:59.077Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.334 34.425 1503.2606 23:03:58.76M 2015-10-04T22:01:59.282Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.334 34.425 1503.2609 23:03:58.92M 2015-10-04T22:01:59.482Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.334 34.425 1503.2609 23:03:59.14M 2015-10-04T22:01:59.682Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.334 34.425 1503.2600 23:03:59.33M 2015-10-04T22:01:59.892Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.334 34.425 1503.2595 23:03:59.53M 2015-10-04T22:02:00.092Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.334 34.426 1503.2600 23:03:59.74M 2015-10-04T22:02:00.297Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.334 34.426 1503.2585 23:03:59.93M 2015-10-04T22:02:00.497Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.334 34.424 1503.2627 23:04:00.15M 2015-10-04T22:02:00.702Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.335 34.424 1503.2625 23:04:00.35M 2015-10-04T22:02:00.902Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.334 34.424 1503.2637 23:04:00.55M 2015-10-04T22:02:01.107Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.334 34.425 1503.2617 23:04:00.75M 2015-10-04T22:02:01.307Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.335 34.426 1503.2615 23:04:00.95M 2015-10-04T22:02:01.512Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.336 34.426 1503.2620 23:04:01.16M 2015-10-04T22:02:01.732Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.336 34.427 1503.2627 23:04:01.37M 2015-10-04T22:02:01.917Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.337 34.428 1503.2628 23:04:01.58M 2015-10-04T22:02:02.122Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2632 23:04:01.76M 2015-10-04T22:02:02.322Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.338 34.429 1503.2639 23:04:01.96M 2015-10-04T22:02:02.527Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.338 34.429 1503.2633 23:04:02.18M 2015-10-04T22:02:02.732Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2625 23:04:02.38M 2015-10-04T22:02:02.932Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.428 1503.2616 23:04:02.58M 2015-10-04T22:02:03.137Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.337 34.428 1503.2607 23:04:02.78M 2015-10-04T22:02:03.337Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.429 1503.2616 23:04:03.00M 2015-10-04T22:02:03.542Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.338 34.429 1503.2626 23:04:03.19M 2015-10-04T22:02:03.742Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.339 34.430 1503.2632 23:04:03.39M 2015-10-04T22:02:03.947Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2638 23:04:03.59M 2015-10-04T22:02:04.152Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.430 1503.2643 23:04:03.79M 2015-10-04T22:02:04.352Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2649 23:04:04.01M 2015-10-04T22:02:04.557Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2654 23:04:04.21M 2015-10-04T22:02:04.762Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.341 34.431 1503.2657 23:04:04.41M 2015-10-04T22:02:04.962Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.340 34.431 1503.2659 23:04:04.61M 2015-10-04T22:02:05.162Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.340 34.430 1503.2661 23:04:04.81M 2015-10-04T22:02:05.372Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.340 34.430 1503.2664 23:04:05.02M 2015-10-04T22:02:05.572Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.341 34.431 1503.2673 23:04:05.23M 2015-10-04T22:02:05.777Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2678 23:04:05.42M 2015-10-04T22:02:05.982Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.343 34.431 1503.2745 23:04:05.62M 2015-10-04T22:02:06.197Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.344 34.432 1503.2759 23:04:05.82M 2015-10-04T22:02:06.387Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.344 34.433 1503.2758 23:04:06.06M 2015-10-04T22:02:06.592Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.344 34.432 1503.2744 23:04:06.24M 2015-10-04T22:02:06.787Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.343 34.432 1503.2728 23:04:06.44M 2015-10-04T22:02:06.992Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.343 34.432 1503.2722 23:04:06.64M 2015-10-04T22:02:07.197Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.342 34.432 1503.2708 23:04:06.84M 2015-10-04T22:02:07.397Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.341 34.431 1503.2695 23:04:07.05M 2015-10-04T22:02:07.602Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.340 34.430 1503.2677 23:04:07.25M 2015-10-04T22:02:07.802Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.339 34.429 1503.2672 23:04:07.46M 2015-10-04T22:02:08.007Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.338 34.429 1503.2657 23:04:07.65M 2015-10-04T22:02:08.212Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.338 34.429 1503.2649 23:04:07.85M 2015-10-04T22:02:08.442Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.428 1503.2629 23:04:08.07M 2015-10-04T22:02:08.617Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.336 34.427 1503.2612 23:04:08.27M 2015-10-04T22:02:08.843Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.335 34.426 1503.2590 23:04:08.47M 2015-10-04T22:02:09.022Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.425 1503.2577 23:04:08.67M 2015-10-04T22:02:09.227Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.333 34.425 1503.2567 23:04:08.87M 2015-10-04T22:02:09.427Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.340 34.431 1503.2648 23:04:09.09M 2015-10-04T22:02:09.632Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.340 34.432 1503.2655 23:04:09.28M 2015-10-04T22:02:09.837Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.341 34.432 1503.2667 23:04:09.48M 2015-10-04T22:02:10.037Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2692 23:04:09.68M 2015-10-04T22:02:10.242Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2717 23:04:09.88M 2015-10-04T22:02:10.447Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.347 34.437 1503.2745 23:04:10.10M 2015-10-04T22:02:10.662Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.349 34.439 1503.2758 23:04:10.30M 2015-10-04T22:02:10.852Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.440 1503.2765 23:04:10.51M 2015-10-04T22:02:11.052Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2781 23:04:10.70M 2015-10-04T22:02:11.257Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2792 23:04:10.89M 2015-10-04T22:02:11.462Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.444 1503.2799 23:04:11.11M 2015-10-04T22:02:11.662Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2813 23:04:11.31M 2015-10-04T22:02:11.867Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2833 23:04:11.51M 2015-10-04T22:02:12.082Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2844 23:04:11.71M 2015-10-04T22:02:12.272Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.358 34.447 1503.2859 23:04:11.91M 2015-10-04T22:02:12.472Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.359 34.448 1503.2869 23:04:12.13M 2015-10-04T22:02:12.677Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2771 23:04:12.33M 2015-10-04T22:02:12.883Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2751 23:04:12.53M 2015-10-04T22:02:13.087Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2725 23:04:12.73M 2015-10-04T22:02:13.288Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.340 34.431 1503.2637 23:04:12.93M 2015-10-04T22:02:13.492Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.340 34.431 1503.2637 23:04:13.14M 2015-10-04T22:02:13.692Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.340 34.431 1503.2642 23:04:13.34M 2015-10-04T22:02:13.897Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.432 1503.2629 23:04:13.54M 2015-10-04T22:02:14.102Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.340 34.431 1503.2637 23:04:13.74M 2015-10-04T22:02:14.302Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2637 23:04:13.94M 2015-10-04T22:02:14.522Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.340 34.431 1503.2642 23:04:14.16M 2015-10-04T22:02:14.707Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.339 34.431 1503.2622 23:04:14.36M 2015-10-04T22:02:14.912Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.339 34.432 1503.2615 23:04:14.56M 2015-10-04T22:02:15.133Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.432 1503.2614 23:04:14.76M 2015-10-04T22:02:15.317Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.340 34.432 1503.2611 23:04:14.97M 2015-10-04T22:02:15.522Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.341 34.433 1503.2612 23:04:15.18M 2015-10-04T22:02:15.722Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.341 34.434 1503.2623 23:04:15.37M 2015-10-04T22:02:15.928Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.342 34.435 1503.2622 23:04:15.57M 2015-10-04T22:02:16.128Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2639 23:04:15.77M 2015-10-04T22:02:16.333Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2654 23:04:15.97M 2015-10-04T22:02:16.562Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.435 1503.2657 23:04:16.19M 2015-10-04T22:02:16.737Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2665 23:04:16.39M 2015-10-04T22:02:16.942Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2670 23:04:16.59M 2015-10-04T22:02:17.142Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.438 1503.2676 23:04:16.79M 2015-10-04T22:02:17.348Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.347 34.439 1503.2681 23:04:17.00M 2015-10-04T22:02:17.548Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.439 1503.2684 23:04:17.20M 2015-10-04T22:02:17.753Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.439 1503.2681 23:04:17.40M 2015-10-04T22:02:17.958Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.439 1503.2679 23:04:17.60M 2015-10-04T22:02:18.163Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.439 1503.2686 23:04:17.80M 2015-10-04T22:02:18.363Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.347 34.439 1503.2688 23:04:18.02M 2015-10-04T22:02:18.568Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.346 34.438 1503.2683 23:04:18.22M 2015-10-04T22:02:18.768Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2676 23:04:18.42M 2015-10-04T22:02:18.973Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2675 23:04:18.62M 2015-10-04T22:02:19.223Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.345 34.437 1503.2676 23:04:18.82M 2015-10-04T22:02:19.378Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.437 1503.2670 23:04:19.08M 2015-10-04T22:02:19.598Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.339 34.431 1503.2598 23:04:19.23M 2015-10-04T22:02:19.783Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.341 34.434 1503.2622 23:04:19.45M 2015-10-04T22:02:19.988Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.341 34.434 1503.2625 23:04:19.63M 2015-10-04T22:02:20.193Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.341 34.434 1503.2622 23:04:19.83M 2015-10-04T22:02:20.393Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.341 34.434 1503.2623 23:04:20.05M 2015-10-04T22:02:20.602Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.342 34.435 1503.2622 23:04:20.25M 2015-10-04T22:02:20.798Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.343 34.435 1503.2629 23:04:20.45M 2015-10-04T22:02:21.003Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.435 1503.2639 23:04:20.64M 2015-10-04T22:02:21.208Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.343 34.436 1503.2651 23:04:20.85M 2015-10-04T22:02:21.408Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.343 34.435 1503.2656 23:04:21.06M 2015-10-04T22:02:21.608Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.435 1503.2655 23:04:21.26M 2015-10-04T22:02:21.818Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.434 1503.2653 23:04:21.46M 2015-10-04T22:02:22.018Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.434 1503.2644 23:04:21.66M 2015-10-04T22:02:22.218Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.434 1503.2634 23:04:21.86M 2015-10-04T22:02:22.423Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.341 34.433 1503.2627 23:04:22.08M 2015-10-04T22:02:22.628Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.340 34.432 1503.2623 23:04:22.28M 2015-10-04T22:02:22.828Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.340 34.432 1503.2621 23:04:22.48M 2015-10-04T22:02:23.033Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.340 34.432 1503.2634 23:04:22.68M 2015-10-04T22:02:23.238Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.432 1503.2638 23:04:22.88M 2015-10-04T22:02:23.438Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.341 34.432 1503.2642 23:04:23.10M 2015-10-04T22:02:23.643Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.340 34.431 1503.2638 23:04:23.29M 2015-10-04T22:02:23.845Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.339 34.430 1503.2633 23:04:23.49M 2015-10-04T22:02:24.068Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.341 34.432 1503.2659 23:04:23.69M 2015-10-04T22:02:24.298Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.433 1503.2655 23:04:23.91M 2015-10-04T22:02:24.453Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.342 34.434 1503.2653 23:04:24.16M 2015-10-04T22:02:24.658Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.434 1503.2653 23:04:24.31M 2015-10-04T22:02:24.858Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.342 34.434 1503.2656 23:04:24.51M 2015-10-04T22:02:25.063Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.342 34.434 1503.2659 23:04:24.70M 2015-10-04T22:02:25.282Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.343 34.434 1503.2671 23:04:24.90M 2015-10-04T22:02:25.468Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.343 34.435 1503.2677 23:04:25.12M 2015-10-04T22:02:25.673Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.343 34.434 1503.2679 23:04:25.32M 2015-10-04T22:02:25.883Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2678 23:04:25.52M 2015-10-04T22:02:26.078Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.434 1503.2665 23:04:25.72M 2015-10-04T22:02:26.283Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2668 23:04:25.92M 2015-10-04T22:02:26.485Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2667 23:04:26.14M 2015-10-04T22:02:26.688Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.342 34.434 1503.2661 23:04:26.34M 2015-10-04T22:02:26.893Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.434 1503.2655 23:04:26.54M 2015-10-04T22:02:27.093Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.342 34.433 1503.2657 23:04:26.74M 2015-10-04T22:02:27.298Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2664 23:04:26.93M 2015-10-04T22:02:27.498Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.342 34.433 1503.2677 23:04:27.15M 2015-10-04T22:02:27.698Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2681 23:04:27.35M 2015-10-04T22:02:27.903Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2684 23:04:27.55M 2015-10-04T22:02:28.108Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.434 1503.2679 23:04:27.75M 2015-10-04T22:02:28.313Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.344 34.435 1503.2677 23:04:27.95M 2015-10-04T22:02:28.533Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2688 23:04:28.17M 2015-10-04T22:02:28.718Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2688 23:04:28.39M 2015-10-04T22:02:28.918Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.345 34.437 1503.2682 23:04:28.57M 2015-10-04T22:02:29.126Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.345 34.437 1503.2676 23:04:28.76M 2015-10-04T22:02:29.328Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.436 1503.2673 23:04:28.96M 2015-10-04T22:02:29.533Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2676 23:04:29.19M 2015-10-04T22:02:29.733Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2676 23:04:29.38M 2015-10-04T22:02:29.933Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2665 23:04:29.58M 2015-10-04T22:02:30.138Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2665 23:04:29.78M 2015-10-04T22:02:30.343Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.335 34.428 1503.2568 23:04:30.00M 2015-10-04T22:02:30.543Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.335 34.427 1503.2557 23:04:30.20M 2015-10-04T22:02:30.748Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.334 34.427 1503.2554 23:04:30.40M 2015-10-04T22:02:30.953Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.334 34.426 1503.2557 23:04:30.60M 2015-10-04T22:02:31.153Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.333 34.426 1503.2546 23:04:30.80M 2015-10-04T22:02:31.358Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.333 34.426 1503.2550 23:04:31.01M 2015-10-04T22:02:31.558Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.334 34.426 1503.2550 23:04:31.21M 2015-10-04T22:02:31.766Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.333 34.426 1503.2548 23:04:31.41M 2015-10-04T22:02:31.968Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.334 34.426 1503.2554 23:04:31.61M 2015-10-04T22:02:32.168Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.334 34.427 1503.2568 23:04:31.81M 2015-10-04T22:02:32.373Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.332 34.424 1503.2545 23:04:32.03M 2015-10-04T22:02:32.573Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.332 34.424 1503.2537 23:04:32.23M 2015-10-04T22:02:32.778Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.331 34.423 1503.2533 23:04:32.43M 2015-10-04T22:02:32.998Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.330 34.422 1503.2527 23:04:32.63M 2015-10-04T22:02:33.183Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.329 34.421 1503.2521 23:04:32.84M 2015-10-04T22:02:33.388Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.328 34.420 1503.2512 23:04:33.04M 2015-10-04T22:02:33.593Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.328 34.420 1503.2506 23:04:33.24M 2015-10-04T22:02:33.793Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.327 34.419 1503.2505 23:04:33.44M 2015-10-04T22:02:33.998Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.327 34.419 1503.2512 23:04:33.64M 2015-10-04T22:02:34.198Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.328 34.419 1503.2523 23:04:33.84M 2015-10-04T22:02:34.406Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.328 34.419 1503.2531 23:04:34.06M 2015-10-04T22:02:34.609Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.328 34.419 1503.2528 23:04:34.26M 2015-10-04T22:02:34.808Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.328 34.420 1503.2539 23:04:34.46M 2015-10-04T22:02:35.042Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.329 34.420 1503.2549 23:04:34.66M 2015-10-04T22:02:35.243Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.329 34.420 1503.2552 23:04:34.85M 2015-10-04T22:02:35.418Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.330 34.421 1503.2549 23:04:35.08M 2015-10-04T22:02:35.623Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.330 34.421 1503.2548 23:04:35.28M 2015-10-04T22:02:35.823Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.331 34.422 1503.2563 23:04:35.47M 2015-10-04T22:02:36.028Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.332 34.423 1503.2568 23:04:35.67M 2015-10-04T22:02:36.228Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.332 34.423 1503.2568 23:04:35.87M 2015-10-04T22:02:36.433Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.333 34.424 1503.2574 23:04:36.09M 2015-10-04T22:02:36.633Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.333 34.424 1503.2581 23:04:36.29M 2015-10-04T22:02:36.843Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.333 34.424 1503.2576 23:04:36.49M 2015-10-04T22:02:37.046Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.334 34.425 1503.2581 23:04:36.69M 2015-10-04T22:02:37.245Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.334 34.426 1503.2576 23:04:36.88M 2015-10-04T22:02:37.464Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.335 34.427 1503.2578 23:04:37.10M 2015-10-04T22:02:37.680Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.426 1503.2574 23:04:37.32M 2015-10-04T22:02:37.854Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.334 34.427 1503.2567 23:04:37.50M 2015-10-04T22:02:38.059Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.334 34.427 1503.2566 23:04:37.70M 2015-10-04T22:02:38.264Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.335 34.427 1503.2565 23:04:37.90M 2015-10-04T22:02:38.464Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.335 34.428 1503.2577 23:04:38.12M 2015-10-04T22:02:38.669Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.337 34.429 1503.2592 23:04:38.32M 2015-10-04T22:02:38.869Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.338 34.430 1503.2603 23:04:38.52M 2015-10-04T22:02:39.073Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.339 34.431 1503.2617 23:04:38.72M 2015-10-04T22:02:39.274Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.340 34.432 1503.2632 23:04:38.91M 2015-10-04T22:02:39.479Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2640 23:04:39.13M 2015-10-04T22:02:39.679Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.434 1503.2657 23:04:39.33M 2015-10-04T22:02:39.885Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.435 1503.2676 23:04:39.53M 2015-10-04T22:02:40.084Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2689 23:04:39.73M 2015-10-04T22:02:40.289Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2701 23:04:39.93M 2015-10-04T22:02:40.499Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2687 23:04:40.15M 2015-10-04T22:02:40.699Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.330 34.422 1503.2535 23:04:40.35M 2015-10-04T22:02:40.899Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2745 23:04:40.55M 2015-10-04T22:02:41.104Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.439 1503.2755 23:04:40.74M 2015-10-04T22:02:41.304Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2756 23:04:40.94M 2015-10-04T22:02:41.509Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.350 34.440 1503.2767 23:04:41.16M 2015-10-04T22:02:41.714Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.350 34.440 1503.2766 23:04:41.36M 2015-10-04T22:02:41.929Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.351 34.441 1503.2769 23:04:41.56M 2015-10-04T22:02:42.119Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.352 34.442 1503.2770 23:04:41.78M 2015-10-04T22:02:42.319Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2783 23:04:41.96M 2015-10-04T22:02:42.525Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2780 23:04:42.18M 2015-10-04T22:02:42.729Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2783 23:04:42.38M 2015-10-04T22:02:42.929Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.443 1503.2777 23:04:42.58M 2015-10-04T22:02:43.134Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.444 1503.2780 23:04:42.77M 2015-10-04T22:02:43.339Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.444 1503.2781 23:04:43.98M 2015-10-04T22:02:43.539Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.444 1503.2780 23:04:43.19M 2015-10-04T22:02:43.739Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.444 1503.2781 23:04:43.39M 2015-10-04T22:02:43.949Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.353 34.445 1503.2767 23:04:43.59M 2015-10-04T22:02:44.144Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.356 34.447 1503.2813 23:04:43.79M 2015-10-04T22:02:44.349Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.447 1503.2816 23:04:44.01M 2015-10-04T22:02:44.554Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2819 23:04:44.21M 2015-10-04T22:02:44.759Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.357 34.447 1503.2820 23:04:44.41M 2015-10-04T22:02:44.959Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.447 1503.2821 23:04:44.61M 2015-10-04T22:02:45.159Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.447 1503.2825 23:04:44.80M 2015-10-04T22:02:45.369Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.447 1503.2828 23:04:45.02M 2015-10-04T22:02:45.574Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.357 34.447 1503.2828 23:04:45.22M 2015-10-04T22:02:45.774Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2828 23:04:45.42M 2015-10-04T22:02:45.974Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2823 23:04:45.62M 2015-10-04T22:02:46.174Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2823 23:04:45.82M 2015-10-04T22:02:46.399Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.447 1503.2816 23:04:46.04M 2015-10-04T22:02:46.584Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.356 34.446 1503.2800 23:04:46.26M 2015-10-04T22:02:46.789Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.450 1503.2841 23:04:46.44M 2015-10-04T22:02:46.989Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.451 1503.2848 23:04:46.64M 2015-10-04T22:02:47.194Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.361 34.452 1503.2848 23:04:46.83M 2015-10-04T22:02:47.403Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.452 1503.2844 23:04:47.06M 2015-10-04T22:02:47.602Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.360 34.451 1503.2831 23:04:47.25M 2015-10-04T22:02:47.843Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.359 34.450 1503.2816 23:04:47.45M 2015-10-04T22:02:48.004Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.359 34.450 1503.2810 23:04:47.65M 2015-10-04T22:02:48.209Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.358 34.449 1503.2799 23:04:47.85M 2015-10-04T22:02:48.414Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2773 23:04:48.07M 2015-10-04T22:02:48.614Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.354 34.446 1503.2765 23:04:48.27M 2015-10-04T22:02:48.819Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.353 34.445 1503.2749 23:04:48.47M 2015-10-04T22:02:49.019Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.351 34.443 1503.2734 23:04:48.67M 2015-10-04T22:02:49.219Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.350 34.442 1503.2722 23:04:48.86M 2015-10-04T22:02:49.424Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.349 34.441 1503.2711 23:04:49.08M 2015-10-04T22:02:49.629Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.440 1503.2700 23:04:49.28M 2015-10-04T22:02:49.842Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.439 1503.2679 23:04:49.48M 2015-10-04T22:02:50.034Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.438 1503.2671 23:04:49.68M 2015-10-04T22:02:50.239Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.346 34.438 1503.2676 23:04:49.88M 2015-10-04T22:02:50.445Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.345 34.438 1503.2675 23:04:50.10M 2015-10-04T22:02:50.683Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.438 1503.2676 23:04:50.30M 2015-10-04T22:02:50.864Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.347 34.439 1503.2689 23:04:50.50M 2015-10-04T22:02:51.049Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.439 1503.2692 23:04:50.71M 2015-10-04T22:02:51.254Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.439 1503.2700 23:04:50.89M 2015-10-04T22:02:51.459Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.448 1503.2819 23:04:51.11M 2015-10-04T22:02:51.682Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.448 1503.2810 23:04:51.31M 2015-10-04T22:02:51.859Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2816 23:04:51.51M 2015-10-04T22:02:52.069Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2816 23:04:51.71M 2015-10-04T22:02:52.269Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.447 1503.2814 23:04:51.91M 2015-10-04T22:02:52.474Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2814 23:04:52.13M 2015-10-04T22:02:52.674Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.355 34.446 1503.2819 23:04:52.33M 2015-10-04T22:02:52.879Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.356 34.446 1503.2825 23:04:52.53M 2015-10-04T22:02:53.086Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.355 34.445 1503.2823 23:04:52.73M 2015-10-04T22:02:53.284Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.444 1503.2815 23:04:52.92M 2015-10-04T22:02:53.486Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.353 34.443 1503.2802 23:04:53.14M 2015-10-04T22:02:53.689Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.353 34.442 1503.2798 23:04:53.34M 2015-10-04T22:02:53.894Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.352 34.442 1503.2800 23:04:53.54M 2015-10-04T22:02:54.099Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.441 1503.2803 23:04:53.74M 2015-10-04T22:02:54.299Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.352 34.441 1503.2797 23:04:53.94M 2015-10-04T22:02:54.504Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.441 1503.2797 23:04:54.16M 2015-10-04T22:02:54.704Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2797 23:04:54.36M 2015-10-04T22:02:54.909Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.441 1503.2799 23:04:54.56M 2015-10-04T22:02:55.109Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.442 1503.2799 23:04:54.75M 2015-10-04T22:02:55.329Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.352 34.442 1503.2802 23:04:54.95M 2015-10-04T22:02:55.519Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.442 1503.2791 23:04:55.19M 2015-10-04T22:02:55.719Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.352 34.442 1503.2794 23:04:55.37M 2015-10-04T22:02:55.924Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2787 23:04:55.57M 2015-10-04T22:02:56.127Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.442 1503.2769 23:04:55.77M 2015-10-04T22:02:56.329Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.442 1503.2756 23:04:55.97M 2015-10-04T22:02:56.534Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.351 34.441 1503.2753 23:04:56.19M 2015-10-04T22:02:56.734Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.350 34.441 1503.2748 23:04:56.39M 2015-10-04T22:02:56.939Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.350 34.441 1503.2725 23:04:56.59M 2015-10-04T22:02:57.139Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.349 34.441 1503.2720 23:04:56.79M 2015-10-04T22:02:57.344Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.349 34.440 1503.2706 23:04:57.00M 2015-10-04T22:02:57.549Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.349 34.441 1503.2701 23:04:57.20M 2015-10-04T22:02:57.749Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.441 1503.2699 23:04:57.40M 2015-10-04T22:02:57.954Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.441 1503.2701 23:04:57.60M 2015-10-04T22:02:58.159Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.441 1503.2710 23:04:57.80M 2015-10-04T22:02:58.365Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2705 23:04:58.02M 2015-10-04T22:02:58.564Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.440 1503.2710 23:04:58.22M 2015-10-04T22:02:58.802Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.349 34.440 1503.2716 23:04:58.42M 2015-10-04T22:02:58.969Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.441 1503.2727 23:04:58.62M 2015-10-04T22:02:59.169Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.350 34.442 1503.2744 23:04:58.82M 2015-10-04T22:02:59.374Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2751 23:04:59.03M 2015-10-04T22:02:59.579Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.352 34.443 1503.2762 23:04:59.23M 2015-10-04T22:02:59.839Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2761 23:04:59.43M 2015-10-04T22:02:59.984Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2760 23:04:59.69M 2015-10-04T22:03:00.189Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.444 1503.2761 23:04:59.83M 2015-10-04T22:03:00.389Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.444 1503.2759 23:05:00.05M 2015-10-04T22:03:00.594Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2756 23:05:00.25M 2015-10-04T22:03:00.794Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.443 1503.2759 23:05:00.45M 2015-10-04T22:03:00.999Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.443 1503.2749 23:05:00.65M 2015-10-04T22:03:01.199Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.443 1503.2745 23:05:00.84M 2015-10-04T22:03:01.406Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2743 23:05:01.06M 2015-10-04T22:03:01.609Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2742 23:05:01.26M 2015-10-04T22:03:01.809Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.443 1503.2738 23:05:01.46M 2015-10-04T22:03:02.009Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.351 34.443 1503.2733 23:05:01.66M 2015-10-04T22:03:02.214Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.350 34.442 1503.2725 23:05:01.86M 2015-10-04T22:03:02.420Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.350 34.442 1503.2720 23:05:02.08M 2015-10-04T22:03:02.620Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.349 34.442 1503.2705 23:05:02.28M 2015-10-04T22:03:02.825Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.348 34.441 1503.2695 23:05:02.47M 2015-10-04T22:03:03.030Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.348 34.441 1503.2688 23:05:02.67M 2015-10-04T22:03:03.230Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.441 1503.2682 23:05:02.87M 2015-10-04T22:03:03.435Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.440 1503.2682 23:05:03.09M 2015-10-04T22:03:03.640Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.440 1503.2681 23:05:03.29M 2015-10-04T22:03:03.840Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.439 1503.2679 23:05:03.49M 2015-10-04T22:03:04.046Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.438 1503.2675 23:05:03.69M 2015-10-04T22:03:04.265Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.437 1503.2670 23:05:03.89M 2015-10-04T22:03:04.450Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.345 34.437 1503.2677 23:05:04.12M 2015-10-04T22:03:04.655Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.345 34.437 1503.2668 23:05:04.31M 2015-10-04T22:03:04.855Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.437 1503.2659 23:05:04.50M 2015-10-04T22:03:05.060Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.437 1503.2660 23:05:04.70M 2015-10-04T22:03:05.265Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.437 1503.2662 23:05:04.90M 2015-10-04T22:03:05.465Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2667 23:05:05.12M 2015-10-04T22:03:05.665Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.345 34.437 1503.2672 23:05:05.32M 2015-10-04T22:03:05.870Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.345 34.437 1503.2682 23:05:05.52M 2015-10-04T22:03:06.075Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.345 34.437 1503.2688 23:05:05.72M 2015-10-04T22:03:06.280Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.437 1503.2683 23:05:05.92M 2015-10-04T22:03:06.480Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2692 23:05:06.14M 2015-10-04T22:03:06.687Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2686 23:05:06.33M 2015-10-04T22:03:06.890Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.345 34.437 1503.2686 23:05:06.54M 2015-10-04T22:03:07.090Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.345 34.437 1503.2698 23:05:06.74M 2015-10-04T22:03:07.295Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.345 34.437 1503.2699 23:05:06.93M 2015-10-04T22:03:07.500Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.345 34.437 1503.2694 23:05:07.15M 2015-10-04T22:03:07.700Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.345 34.436 1503.2704 23:05:07.35M 2015-10-04T22:03:07.905Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.436 1503.2698 23:05:07.55M 2015-10-04T22:03:08.105Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.345 34.435 1503.2704 23:05:07.75M 2015-10-04T22:03:08.310Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.344 34.435 1503.2706 23:05:07.95M 2015-10-04T22:03:08.510Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.344 34.435 1503.2701 23:05:08.17M 2015-10-04T22:03:08.730Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.344 34.435 1503.2699 23:05:08.37M 2015-10-04T22:03:08.915Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2688 23:05:08.58M 2015-10-04T22:03:09.120Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2689 23:05:08.76M 2015-10-04T22:03:09.326Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2687 23:05:08.96M 2015-10-04T22:03:09.525Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2679 23:05:09.18M 2015-10-04T22:03:09.730Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2684 23:05:09.38M 2015-10-04T22:03:09.980Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2689 23:05:09.58M 2015-10-04T22:03:10.135Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.436 1503.2684 23:05:09.82M 2015-10-04T22:03:10.363Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.436 1503.2679 23:05:10.00M 2015-10-04T22:03:10.540Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.436 1503.2676 23:05:10.20M 2015-10-04T22:03:10.745Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2675 23:05:10.40M 2015-10-04T22:03:10.950Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2664 23:05:10.60M 2015-10-04T22:03:11.145Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.435 1503.2659 23:05:10.80M 2015-10-04T22:03:11.355Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.343 34.435 1503.2651 23:05:11.01M 2015-10-04T22:03:11.555Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.343 34.435 1503.2643 23:05:11.21M 2015-10-04T22:03:11.760Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.343 34.435 1503.2642 23:05:11.41M 2015-10-04T22:03:11.960Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.342 34.434 1503.2639 23:05:11.61M 2015-10-04T22:03:12.165Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2634 23:05:11.81M 2015-10-04T22:03:12.370Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2635 23:05:12.03M 2015-10-04T22:03:12.570Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2639 23:05:12.23M 2015-10-04T22:03:12.775Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.340 34.432 1503.2628 23:05:12.42M 2015-10-04T22:03:12.980Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.339 34.431 1503.2616 23:05:12.62M 2015-10-04T22:03:13.195Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.339 34.431 1503.2606 23:05:12.82M 2015-10-04T22:03:13.385Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.338 34.430 1503.2600 23:05:13.06M 2015-10-04T22:03:13.585Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.429 1503.2594 23:05:13.24M 2015-10-04T22:03:13.790Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.429 1503.2589 23:05:13.44M 2015-10-04T22:03:13.995Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.429 1503.2592 23:05:13.64M 2015-10-04T22:03:14.195Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.429 1503.2592 23:05:13.84M 2015-10-04T22:03:14.395Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.336 34.428 1503.2592 23:05:14.06M 2015-10-04T22:03:14.600Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.336 34.429 1503.2589 23:05:14.25M 2015-10-04T22:03:14.805Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.336 34.428 1503.2589 23:05:14.46M 2015-10-04T22:03:15.082Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.337 34.429 1503.2592 23:05:14.65M 2015-10-04T22:03:15.210Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.336 34.428 1503.2595 23:05:14.90M 2015-10-04T22:03:15.415Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.336 34.428 1503.2596 23:05:15.07M 2015-10-04T22:03:15.615Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.336 34.428 1503.2596 23:05:15.27M 2015-10-04T22:03:15.820Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.337 34.428 1503.2615 23:05:15.47M 2015-10-04T22:03:16.020Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.337 34.428 1503.2626 23:05:15.67M 2015-10-04T22:03:16.225Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.337 34.428 1503.2621 23:05:15.87M 2015-10-04T22:03:16.425Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.428 1503.2623 23:05:16.09M 2015-10-04T22:03:16.635Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.429 1503.2633 23:05:16.28M 2015-10-04T22:03:16.835Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.339 34.430 1503.2635 23:05:16.49M 2015-10-04T22:03:17.040Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.339 34.430 1503.2644 23:05:16.69M 2015-10-04T22:03:17.240Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.339 34.429 1503.2662 23:05:16.88M 2015-10-04T22:03:17.445Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.340 34.430 1503.2679 23:05:17.10M 2015-10-04T22:03:17.665Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.340 34.430 1503.2682 23:05:17.30M 2015-10-04T22:03:17.850Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.341 34.431 1503.2682 23:05:17.52M 2015-10-04T22:03:18.082Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.341 34.431 1503.2682 23:05:17.70M 2015-10-04T22:03:18.255Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.431 1503.2684 23:05:17.90M 2015-10-04T22:03:18.460Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.342 34.432 1503.2689 23:05:18.12M 2015-10-04T22:03:18.660Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2681 23:05:18.32M 2015-10-04T22:03:18.865Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2668 23:05:18.51M 2015-10-04T22:03:19.065Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.342 34.433 1503.2677 23:05:18.72M 2015-10-04T22:03:19.270Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.342 34.433 1503.2677 23:05:18.91M 2015-10-04T22:03:19.475Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.342 34.433 1503.2681 23:05:19.13M 2015-10-04T22:03:19.675Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2679 23:05:19.33M 2015-10-04T22:03:19.880Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.433 1503.2687 23:05:19.53M 2015-10-04T22:03:20.163Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.433 1503.2681 23:05:19.73M 2015-10-04T22:03:20.290Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.434 1503.2665 23:05:19.97M 2015-10-04T22:03:20.490Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.342 34.434 1503.2653 23:05:20.15M 2015-10-04T22:03:20.690Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2618 23:05:20.35M 2015-10-04T22:03:20.895Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2622 23:05:20.54M 2015-10-04T22:03:21.100Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2638 23:05:20.74M 2015-10-04T22:03:21.322Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.429 1503.2640 23:05:20.94M 2015-10-04T22:03:21.505Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.338 34.429 1503.2649 23:05:21.16M 2015-10-04T22:03:21.710Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.428 1503.2645 23:05:21.36M 2015-10-04T22:03:21.910Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.428 1503.2653 23:05:21.56M 2015-10-04T22:03:22.130Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.428 1503.2639 23:05:21.76M 2015-10-04T22:03:22.315Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.338 34.428 1503.2645 23:05:21.97M 2015-10-04T22:03:22.520Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.339 34.429 1503.2651 23:05:22.18M 2015-10-04T22:03:22.726Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.340 34.430 1503.2662 23:05:22.38M 2015-10-04T22:03:22.925Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.340 34.430 1503.2661 23:05:22.57M 2015-10-04T22:03:23.126Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.431 1503.2664 23:05:22.77M 2015-10-04T22:03:23.331Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.432 1503.2666 23:05:22.97M 2015-10-04T22:03:23.536Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.342 34.433 1503.2667 23:05:23.19M 2015-10-04T22:03:23.735Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.343 34.433 1503.2675 23:05:23.39M 2015-10-04T22:03:23.940Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.434 1503.2681 23:05:23.59M 2015-10-04T22:03:24.145Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2684 23:05:23.79M 2015-10-04T22:03:24.345Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.345 34.436 1503.2704 23:05:24.01M 2015-10-04T22:03:24.550Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.345 34.436 1503.2703 23:05:24.21M 2015-10-04T22:03:24.755Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.437 1503.2698 23:05:24.41M 2015-10-04T22:03:24.962Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.437 1503.2698 23:05:24.60M 2015-10-04T22:03:25.162Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.437 1503.2698 23:05:24.80M 2015-10-04T22:03:25.366Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.346 34.437 1503.2695 23:05:25.02M 2015-10-04T22:03:25.566Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.437 1503.2689 23:05:25.22M 2015-10-04T22:03:25.770Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.336 34.428 1503.2579 23:05:25.42M 2015-10-04T22:03:25.971Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.334 34.427 1503.2561 23:05:25.62M 2015-10-04T22:03:26.176Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.332 34.425 1503.2534 23:05:25.82M 2015-10-04T22:03:26.376Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.332 34.425 1503.2537 23:05:26.04M 2015-10-04T22:03:26.596Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.334 34.427 1503.2552 23:05:26.24M 2015-10-04T22:03:26.781Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.336 34.428 1503.2571 23:05:26.45M 2015-10-04T22:03:26.986Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.430 1503.2600 23:05:26.63M 2015-10-04T22:03:27.191Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.340 34.432 1503.2623 23:05:26.83M 2015-10-04T22:03:27.391Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.341 34.433 1503.2643 23:05:27.05M 2015-10-04T22:03:27.596Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.343 34.435 1503.2672 23:05:27.25M 2015-10-04T22:03:27.801Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2689 23:05:27.45M 2015-10-04T22:03:28.001Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.345 34.436 1503.2710 23:05:27.65M 2015-10-04T22:03:28.206Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.346 34.437 1503.2725 23:05:27.85M 2015-10-04T22:03:28.406Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.437 1503.2734 23:05:28.07M 2015-10-04T22:03:28.611Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.347 34.438 1503.2745 23:05:28.26M 2015-10-04T22:03:28.816Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.348 34.438 1503.2753 23:05:28.46M 2015-10-04T22:03:29.016Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.443 1503.2800 23:05:28.67M 2015-10-04T22:03:29.221Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.443 1503.2808 23:05:28.86M 2015-10-04T22:03:29.426Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.443 1503.2819 23:05:29.08M 2015-10-04T22:03:29.631Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.354 34.443 1503.2816 23:05:29.28M 2015-10-04T22:03:29.831Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.349 34.439 1503.2770 23:05:29.48M 2015-10-04T22:03:30.031Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.348 34.438 1503.2762 23:05:29.68M 2015-10-04T22:03:30.236Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.348 34.437 1503.2765 23:05:29.88M 2015-10-04T22:03:30.441Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2762 23:05:30.10M 2015-10-04T22:03:30.641Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.347 34.437 1503.2762 23:05:30.30M 2015-10-04T22:03:30.846Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.347 34.436 1503.2766 23:05:30.49M 2015-10-04T22:03:31.066Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.347 34.436 1503.2770 23:05:30.69M 2015-10-04T22:03:31.251Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.347 34.436 1503.2761 23:05:30.91M 2015-10-04T22:03:31.456Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.347 34.436 1503.2764 23:05:31.11M 2015-10-04T22:03:31.656Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.348 34.437 1503.2773 23:05:31.31M 2015-10-04T22:03:31.861Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.349 34.438 1503.2783 23:05:31.51M 2015-10-04T22:03:32.061Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.349 34.438 1503.2787 23:05:31.71M 2015-10-04T22:03:32.266Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.350 34.439 1503.2803 23:05:31.91M 2015-10-04T22:03:32.471Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.351 34.440 1503.2816 23:05:32.13M 2015-10-04T22:03:32.671Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.352 34.441 1503.2826 23:05:32.32M 2015-10-04T22:03:32.876Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.353 34.442 1503.2832 23:05:32.52M 2015-10-04T22:03:33.076Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.443 1503.2836 23:05:32.72M 2015-10-04T22:03:33.281Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.443 1503.2826 23:05:32.92M 2015-10-04T22:03:33.486Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.354 34.444 1503.2822 23:05:33.14M 2015-10-04T22:03:33.686Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2791 23:05:33.34M 2015-10-04T22:03:33.891Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2781 23:05:33.54M 2015-10-04T22:03:34.091Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2777 23:05:33.74M 2015-10-04T22:03:34.296Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.354 34.445 1503.2794 23:05:33.94M 2015-10-04T22:03:34.501Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.445 1503.2804 23:05:34.16M 2015-10-04T22:03:34.701Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.444 1503.2808 23:05:34.36M 2015-10-04T22:03:34.906Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.444 1503.2816 23:05:34.55M 2015-10-04T22:03:35.106Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.355 34.444 1503.2828 23:05:34.75M 2015-10-04T22:03:35.311Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.441 1503.2798 23:05:34.95M 2015-10-04T22:03:35.531Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.441 1503.2803 23:05:35.17M 2015-10-04T22:03:35.716Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.442 1503.2804 23:05:35.39M 2015-10-04T22:03:35.921Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.352 34.442 1503.2798 23:05:35.57M 2015-10-04T22:03:36.121Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.352 34.442 1503.2802 23:05:35.77M 2015-10-04T22:03:36.326Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.352 34.441 1503.2802 23:05:35.97M 2015-10-04T22:03:36.562Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.441 1503.2803 23:05:36.18M 2015-10-04T22:03:36.731Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.441 1503.2803 23:05:36.38M 2015-10-04T22:03:36.936Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.441 1503.2806 23:05:36.58M 2015-10-04T22:03:37.136Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.442 1503.2815 23:05:36.78M 2015-10-04T22:03:37.346Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2791 23:05:37.00M 2015-10-04T22:03:37.541Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.355 34.444 1503.2826 23:05:37.20M 2015-10-04T22:03:37.751Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.356 34.446 1503.2834 23:05:37.40M 2015-10-04T22:03:37.951Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.359 34.449 1503.2854 23:05:37.60M 2015-10-04T22:03:38.156Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.359 34.449 1503.2855 23:05:37.80M 2015-10-04T22:03:38.356Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.448 1503.2847 23:05:38.02M 2015-10-04T22:03:38.556Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2839 23:05:38.21M 2015-10-04T22:03:38.766Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.356 34.446 1503.2839 23:05:38.41M 2015-10-04T22:03:38.968Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.356 34.445 1503.2845 23:05:38.61M 2015-10-04T22:03:39.171Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.356 34.445 1503.2844 23:05:38.81M 2015-10-04T22:03:39.371Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.355 34.444 1503.2833 23:05:39.03M 2015-10-04T22:03:39.576Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2723 23:05:39.23M 2015-10-04T22:03:39.776Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2703 23:05:39.43M 2015-10-04T22:03:39.996Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2704 23:05:39.63M 2015-10-04T22:03:40.181Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.434 1503.2703 23:05:39.84M 2015-10-04T22:03:40.386Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2715 23:05:40.05M 2015-10-04T22:03:40.591Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.344 34.433 1503.2712 23:05:40.24M 2015-10-04T22:03:40.791Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2709 23:05:40.44M 2015-10-04T22:03:40.996Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2711 23:05:40.64M 2015-10-04T22:03:41.196Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.433 1503.2717 23:05:40.84M 2015-10-04T22:03:41.402Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2715 23:05:41.06M 2015-10-04T22:03:41.643Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2710 23:05:41.26M 2015-10-04T22:03:41.806Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2708 23:05:41.46M 2015-10-04T22:03:42.011Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.345 34.435 1503.2712 23:05:41.66M 2015-10-04T22:03:42.211Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.346 34.436 1503.2722 23:05:41.86M 2015-10-04T22:03:42.416Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2726 23:05:42.08M 2015-10-04T22:03:42.621Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2742 23:05:42.28M 2015-10-04T22:03:42.821Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2739 23:05:42.47M 2015-10-04T22:03:43.026Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2747 23:05:42.67M 2015-10-04T22:03:43.242Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.436 1503.2742 23:05:42.87M 2015-10-04T22:03:43.431Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2726 23:05:43.09M 2015-10-04T22:03:43.636Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.436 1503.2712 23:05:43.29M 2015-10-04T22:03:43.841Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.344 34.435 1503.2704 23:05:43.49M 2015-10-04T22:03:44.041Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2690 23:05:43.69M 2015-10-04T22:03:44.246Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2692 23:05:43.89M 2015-10-04T22:03:44.466Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.344 34.434 1503.2687 23:05:44.11M 2015-10-04T22:03:44.651Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.338 34.429 1503.2623 23:05:44.32M 2015-10-04T22:03:44.856Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.428 1503.2616 23:05:44.50M 2015-10-04T22:03:45.056Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.339 34.430 1503.2646 23:05:44.70M 2015-10-04T22:03:45.256Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.340 34.431 1503.2648 23:05:44.90M 2015-10-04T22:03:45.461Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.340 34.431 1503.2645 23:05:45.12M 2015-10-04T22:03:45.661Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.432 1503.2654 23:05:45.32M 2015-10-04T22:03:45.866Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.433 1503.2659 23:05:45.51M 2015-10-04T22:03:46.071Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.433 1503.2657 23:05:45.72M 2015-10-04T22:03:46.276Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.433 1503.2653 23:05:45.92M 2015-10-04T22:03:46.476Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2657 23:05:46.14M 2015-10-04T22:03:46.681Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2673 23:05:46.33M 2015-10-04T22:03:46.881Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2687 23:05:46.53M 2015-10-04T22:03:47.086Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2698 23:05:46.73M 2015-10-04T22:03:47.291Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.344 34.435 1503.2694 23:05:46.93M 2015-10-04T22:03:47.492Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2703 23:05:47.15M 2015-10-04T22:03:47.697Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.436 1503.2716 23:05:47.35M 2015-10-04T22:03:47.902Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.436 1503.2739 23:05:47.55M 2015-10-04T22:03:48.102Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2759 23:05:47.75M 2015-10-04T22:03:48.307Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.348 34.437 1503.2769 23:05:47.95M 2015-10-04T22:03:48.506Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.348 34.437 1503.2772 23:05:48.17M 2015-10-04T22:03:48.711Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.349 34.438 1503.2786 23:05:48.36M 2015-10-04T22:03:48.932Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.349 34.438 1503.2788 23:05:48.56M 2015-10-04T22:03:49.116Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.349 34.438 1503.2787 23:05:48.78M 2015-10-04T22:03:49.316Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.349 34.438 1503.2792 23:05:48.96M 2015-10-04T22:03:49.521Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.349 34.437 1503.2794 23:05:49.18M 2015-10-04T22:03:49.727Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.348 34.437 1503.2786 23:05:49.38M 2015-10-04T22:03:49.927Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.348 34.436 1503.2782 23:05:49.58M 2015-10-04T22:03:50.132Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.347 34.436 1503.2771 23:05:49.78M 2015-10-04T22:03:50.332Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.346 34.435 1503.2758 23:05:50.00M 2015-10-04T22:03:50.562Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.346 34.435 1503.2751 23:05:50.19M 2015-10-04T22:03:50.742Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.345 34.434 1503.2745 23:05:50.39M 2015-10-04T22:03:50.942Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.345 34.434 1503.2729 23:05:50.59M 2015-10-04T22:03:51.147Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2711 23:05:50.79M 2015-10-04T22:03:51.352Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2705 23:05:51.01M 2015-10-04T22:03:51.552Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2703 23:05:51.21M 2015-10-04T22:03:51.752Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2697 23:05:51.41M 2015-10-04T22:03:51.962Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2704 23:05:51.60M 2015-10-04T22:03:52.162Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2706 23:05:51.81M 2015-10-04T22:03:52.362Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.344 34.434 1503.2705 23:05:52.02M 2015-10-04T22:03:52.567Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.435 1503.2705 23:05:52.22M 2015-10-04T22:03:52.772Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.435 1503.2700 23:05:52.42M 2015-10-04T22:03:52.972Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2688 23:05:52.62M 2015-10-04T22:03:53.177Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2688 23:05:52.82M 2015-10-04T22:03:53.397Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.436 1503.2701 23:05:53.04M 2015-10-04T22:03:53.582Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.346 34.437 1503.2711 23:05:53.25M 2015-10-04T22:03:53.787Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.346 34.437 1503.2716 23:05:53.44M 2015-10-04T22:03:53.987Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.346 34.437 1503.2722 23:05:53.64M 2015-10-04T22:03:54.192Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.438 1503.2726 23:05:53.84M 2015-10-04T22:03:54.397Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2723 23:05:54.06M 2015-10-04T22:03:54.597Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.347 34.438 1503.2722 23:05:54.25M 2015-10-04T22:03:54.802Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.348 34.438 1503.2726 23:05:54.45M 2015-10-04T22:03:55.007Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.438 1503.2738 23:05:54.65M 2015-10-04T22:03:55.207Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.347 34.438 1503.2743 23:05:54.85M 2015-10-04T22:03:55.412Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.348 34.438 1503.2755 23:05:55.07M 2015-10-04T22:03:55.617Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.347 34.437 1503.2749 23:05:55.27M 2015-10-04T22:03:55.817Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.347 34.437 1503.2751 23:05:55.47M 2015-10-04T22:03:56.017Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2744 23:05:55.67M 2015-10-04T22:03:56.222Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.436 1503.2740 23:05:55.87M 2015-10-04T22:03:56.427Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.436 1503.2731 23:05:56.09M 2015-10-04T22:03:56.627Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2726 23:05:56.28M 2015-10-04T22:03:56.832Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2716 23:05:56.48M 2015-10-04T22:03:57.032Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.344 34.434 1503.2705 23:05:56.68M 2015-10-04T22:03:57.237Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2697 23:05:56.88M 2015-10-04T22:03:57.437Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2689 23:05:57.10M 2015-10-04T22:03:57.682Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2676 23:05:57.30M 2015-10-04T22:03:57.862Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.340 34.430 1503.2656 23:05:57.50M 2015-10-04T22:03:58.052Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.339 34.429 1503.2649 23:05:57.71M 2015-10-04T22:03:58.252Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.338 34.428 1503.2654 23:05:57.90M 2015-10-04T22:03:58.457Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.428 1503.2646 23:05:58.12M 2015-10-04T22:03:58.662Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.338 34.428 1503.2643 23:05:58.31M 2015-10-04T22:03:58.862Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.338 34.429 1503.2632 23:05:58.51M 2015-10-04T22:03:59.067Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.339 34.430 1503.2635 23:05:58.71M 2015-10-04T22:03:59.272Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.339 34.430 1503.2640 23:05:58.91M 2015-10-04T22:03:59.472Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2650 23:05:59.13M 2015-10-04T22:03:59.672Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.341 34.432 1503.2651 23:05:59.33M 2015-10-04T22:03:59.877Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.342 34.433 1503.2657 23:05:59.53M 2015-10-04T22:04:00.082Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.343 34.434 1503.2664 23:05:59.73M 2015-10-04T22:04:00.282Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2677 23:05:59.93M 2015-10-04T22:04:00.487Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.345 34.436 1503.2688 23:06:00.14M 2015-10-04T22:04:00.687Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.438 1503.2703 23:06:00.34M 2015-10-04T22:04:00.892Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2712 23:06:00.54M 2015-10-04T22:04:01.097Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2715 23:06:00.74M 2015-10-04T22:04:01.297Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.440 1503.2720 23:06:00.94M 2015-10-04T22:04:01.502Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.440 1503.2716 23:06:01.16M 2015-10-04T22:04:01.702Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.441 1503.2721 23:06:01.36M 2015-10-04T22:04:01.907Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2734 23:06:01.56M 2015-10-04T22:04:02.123Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.440 1503.2736 23:06:01.76M 2015-10-04T22:04:02.332Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.440 1503.2747 23:06:01.96M 2015-10-04T22:04:02.517Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2755 23:06:02.19M 2015-10-04T22:04:02.722Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.349 34.439 1503.2756 23:06:02.37M 2015-10-04T22:04:02.922Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.438 1503.2758 23:06:02.57M 2015-10-04T22:04:03.127Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2756 23:06:02.77M 2015-10-04T22:04:03.327Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.347 34.437 1503.2756 23:06:02.97M 2015-10-04T22:04:03.562Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.436 1503.2756 23:06:03.19M 2015-10-04T22:04:03.732Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.340 34.430 1503.2683 23:06:03.39M 2015-10-04T22:04:03.937Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.344 34.433 1503.2720 23:06:03.59M 2015-10-04T22:04:04.142Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.345 34.434 1503.2737 23:06:03.79M 2015-10-04T22:04:04.342Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.345 34.434 1503.2743 23:06:04.01M 2015-10-04T22:04:04.547Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.346 34.435 1503.2753 23:06:04.20M 2015-10-04T22:04:04.747Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.346 34.435 1503.2765 23:06:04.40M 2015-10-04T22:04:04.952Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.347 34.436 1503.2760 23:06:04.60M 2015-10-04T22:04:05.157Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.347 34.436 1503.2765 23:06:04.80M 2015-10-04T22:04:05.357Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.347 34.437 1503.2758 23:06:05.02M 2015-10-04T22:04:05.557Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2744 23:06:05.22M 2015-10-04T22:04:05.767Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2734 23:06:05.42M 2015-10-04T22:04:05.968Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2729 23:06:05.62M 2015-10-04T22:04:06.172Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2725 23:06:05.82M 2015-10-04T22:04:06.372Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.434 1503.2717 23:06:06.04M 2015-10-04T22:04:06.577Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2709 23:06:06.23M 2015-10-04T22:04:06.797Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.343 34.433 1503.2698 23:06:06.43M 2015-10-04T22:04:06.982Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.433 1503.2687 23:06:06.65M 2015-10-04T22:04:07.182Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.433 1503.2687 23:06:06.83M 2015-10-04T22:04:07.387Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.433 1503.2686 23:06:07.05M 2015-10-04T22:04:07.593Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.433 1503.2684 23:06:07.25M 2015-10-04T22:04:07.792Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2676 23:06:07.45M 2015-10-04T22:04:07.997Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.432 1503.2678 23:06:07.64M 2015-10-04T22:04:08.202Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.432 1503.2681 23:06:07.84M 2015-10-04T22:04:08.402Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2677 23:06:08.06M 2015-10-04T22:04:08.607Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.432 1503.2675 23:06:08.26M 2015-10-04T22:04:08.807Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.341 34.431 1503.2666 23:06:08.46M 2015-10-04T22:04:09.012Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2667 23:06:08.66M 2015-10-04T22:04:09.217Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2662 23:06:08.86M 2015-10-04T22:04:09.418Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.342 34.433 1503.2668 23:06:09.08M 2015-10-04T22:04:09.622Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.343 34.434 1503.2672 23:06:09.28M 2015-10-04T22:04:09.822Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.342 34.434 1503.2664 23:06:09.48M 2015-10-04T22:04:10.027Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.343 34.434 1503.2667 23:06:09.67M 2015-10-04T22:04:10.232Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.343 34.435 1503.2672 23:06:09.88M 2015-10-04T22:04:10.437Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2672 23:06:10.09M 2015-10-04T22:04:10.637Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.344 34.436 1503.2675 23:06:10.29M 2015-10-04T22:04:10.839Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.338 34.430 1503.2604 23:06:10.49M 2015-10-04T22:04:11.042Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.337 34.429 1503.2587 23:06:10.69M 2015-10-04T22:04:11.262Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.337 34.430 1503.2592 23:06:10.89M 2015-10-04T22:04:11.448Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.439 1503.2704 23:06:11.13M 2015-10-04T22:04:11.652Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.438 1503.2684 23:06:11.31M 2015-10-04T22:04:11.858Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2673 23:06:11.51M 2015-10-04T22:04:12.058Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.328 34.421 1503.2494 23:06:11.71M 2015-10-04T22:04:12.262Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.434 1503.2639 23:06:11.91M 2015-10-04T22:04:12.463Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2712 23:06:12.13M 2015-10-04T22:04:12.668Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.440 1503.2719 23:06:12.32M 2015-10-04T22:04:12.873Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.442 1503.2731 23:06:12.52M 2015-10-04T22:04:13.082Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2733 23:06:12.72M 2015-10-04T22:04:13.278Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2747 23:06:12.92M 2015-10-04T22:04:13.478Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.353 34.444 1503.2767 23:06:13.14M 2015-10-04T22:04:13.683Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.348 34.439 1503.2717 23:06:13.34M 2015-10-04T22:04:13.883Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2719 23:06:13.54M 2015-10-04T22:04:14.088Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2717 23:06:13.73M 2015-10-04T22:04:14.293Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2705 23:06:13.93M 2015-10-04T22:04:14.493Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2737 23:06:14.15M 2015-10-04T22:04:14.698Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.349 34.440 1503.2738 23:06:14.35M 2015-10-04T22:04:14.903Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.357 34.448 1503.2820 23:06:14.55M 2015-10-04T22:04:15.103Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.446 1503.2805 23:06:14.75M 2015-10-04T22:04:15.308Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2799 23:06:14.95M 2015-10-04T22:04:15.508Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.443 1503.2789 23:06:15.17M 2015-10-04T22:04:15.728Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.351 34.442 1503.2775 23:06:15.37M 2015-10-04T22:04:15.918Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.441 1503.2750 23:06:15.58M 2015-10-04T22:04:16.118Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.439 1503.2728 23:06:15.76M 2015-10-04T22:04:16.323Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.438 1503.2701 23:06:15.96M 2015-10-04T22:04:16.528Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2679 23:06:16.18M 2015-10-04T22:04:16.728Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2675 23:06:16.38M 2015-10-04T22:04:16.933Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2665 23:06:16.58M 2015-10-04T22:04:17.133Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2668 23:06:16.78M 2015-10-04T22:04:17.338Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.337 34.430 1503.2590 23:06:17.00M 2015-10-04T22:04:17.543Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.338 34.430 1503.2589 23:06:17.20M 2015-10-04T22:04:17.743Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.331 34.424 1503.2515 23:06:17.40M 2015-10-04T22:04:17.948Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.330 34.423 1503.2516 23:06:17.60M 2015-10-04T22:04:18.148Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.335 34.428 1503.2562 23:06:17.80M 2015-10-04T22:04:18.353Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.336 34.428 1503.2578 23:06:18.01M 2015-10-04T22:04:18.553Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.336 34.429 1503.2578 23:06:18.21M 2015-10-04T22:04:18.758Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.430 1503.2585 23:06:18.41M 2015-10-04T22:04:18.958Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.430 1503.2598 23:06:18.61M 2015-10-04T22:04:19.163Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.339 34.431 1503.2618 23:06:18.81M 2015-10-04T22:04:19.368Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.341 34.432 1503.2634 23:06:19.03M 2015-10-04T22:04:19.568Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2655 23:06:19.23M 2015-10-04T22:04:19.773Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2651 23:06:19.43M 2015-10-04T22:04:19.978Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2646 23:06:19.63M 2015-10-04T22:04:20.198Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.342 34.434 1503.2643 23:06:19.83M 2015-10-04T22:04:20.383Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2642 23:06:20.06M 2015-10-04T22:04:20.583Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2640 23:06:20.24M 2015-10-04T22:04:20.788Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.433 1503.2637 23:06:20.44M 2015-10-04T22:04:20.993Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.312 34.406 1503.2321 23:06:20.64M 2015-10-04T22:04:21.198Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.312 34.406 1503.2311 23:06:20.84M 2015-10-04T22:04:21.398Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.312 34.406 1503.2295 23:06:21.06M 2015-10-04T22:04:21.603Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.312 34.407 1503.2296 23:06:21.26M 2015-10-04T22:04:21.808Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.323 34.417 1503.2402 23:06:21.46M 2015-10-04T22:04:22.008Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.340 34.433 1503.2598 23:06:21.66M 2015-10-04T22:04:22.208Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.341 34.435 1503.2604 23:06:21.86M 2015-10-04T22:04:22.413Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.343 34.436 1503.2618 23:06:22.07M 2015-10-04T22:04:22.618Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.344 34.438 1503.2629 23:06:22.27M 2015-10-04T22:04:22.818Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2638 23:06:22.47M 2015-10-04T22:04:23.018Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.440 1503.2654 23:06:22.67M 2015-10-04T22:04:23.223Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.441 1503.2668 23:06:22.87M 2015-10-04T22:04:23.428Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.349 34.442 1503.2687 23:06:23.09M 2015-10-04T22:04:23.633Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.442 1503.2683 23:06:23.29M 2015-10-04T22:04:23.838Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.442 1503.2688 23:06:23.49M 2015-10-04T22:04:24.038Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.343 34.436 1503.2622 23:06:23.69M 2015-10-04T22:04:24.238Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.341 34.434 1503.2609 23:06:23.88M 2015-10-04T22:04:24.443Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.340 34.433 1503.2607 23:06:24.10M 2015-10-04T22:04:24.663Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.340 34.433 1503.2611 23:06:24.30M 2015-10-04T22:04:24.848Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.339 34.432 1503.2607 23:06:24.52M 2015-10-04T22:04:25.053Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.339 34.431 1503.2604 23:06:24.70M 2015-10-04T22:04:25.253Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.431 1503.2596 23:06:24.90M 2015-10-04T22:04:25.458Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.430 1503.2605 23:06:25.12M 2015-10-04T22:04:25.663Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.339 34.431 1503.2622 23:06:25.32M 2015-10-04T22:04:25.863Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.340 34.432 1503.2628 23:06:25.52M 2015-10-04T22:04:26.068Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.341 34.432 1503.2644 23:06:25.72M 2015-10-04T22:04:26.273Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.341 34.433 1503.2653 23:06:25.92M 2015-10-04T22:04:26.473Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.432 1503.2626 23:06:26.14M 2015-10-04T22:04:26.678Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.340 34.432 1503.2620 23:06:26.33M 2015-10-04T22:04:26.878Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.340 34.432 1503.2611 23:06:26.53M 2015-10-04T22:04:27.086Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2662 23:06:26.73M 2015-10-04T22:04:27.285Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.345 34.436 1503.2677 23:06:26.93M 2015-10-04T22:04:27.488Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.345 34.437 1503.2686 23:06:27.15M 2015-10-04T22:04:27.693Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.346 34.437 1503.2692 23:06:27.35M 2015-10-04T22:04:27.893Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.438 1503.2694 23:06:27.55M 2015-10-04T22:04:28.098Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.443 1503.2755 23:06:27.75M 2015-10-04T22:04:28.303Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2753 23:06:27.94M 2015-10-04T22:04:28.503Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.443 1503.2754 23:06:28.16M 2015-10-04T22:04:28.703Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2743 23:06:28.36M 2015-10-04T22:04:28.922Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.443 1503.2736 23:06:28.56M 2015-10-04T22:04:29.128Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.443 1503.2728 23:06:28.76M 2015-10-04T22:04:29.313Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2708 23:06:29.00M 2015-10-04T22:04:29.518Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.439 1503.2703 23:06:29.18M 2015-10-04T22:04:29.726Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2697 23:06:29.38M 2015-10-04T22:04:29.925Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.345 34.436 1503.2690 23:06:29.58M 2015-10-04T22:04:30.128Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2698 23:06:29.78M 2015-10-04T22:04:30.333Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2706 23:06:29.97M 2015-10-04T22:04:30.533Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.436 1503.2710 23:06:30.19M 2015-10-04T22:04:30.738Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2684 23:06:30.39M 2015-10-04T22:04:30.943Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2686 23:06:30.59M 2015-10-04T22:04:31.143Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2751 23:06:30.79M 2015-10-04T22:04:31.348Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2761 23:06:31.01M 2015-10-04T22:04:31.548Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2770 23:06:31.21M 2015-10-04T22:04:31.753Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2775 23:06:31.41M 2015-10-04T22:04:31.958Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.446 1503.2783 23:06:31.61M 2015-10-04T22:04:32.159Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.442 1503.2722 23:06:31.80M 2015-10-04T22:04:32.366Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.350 34.442 1503.2716 23:06:32.02M 2015-10-04T22:04:32.565Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2697 23:06:32.22M 2015-10-04T22:04:32.769Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.347 34.439 1503.2684 23:06:32.42M 2015-10-04T22:04:32.969Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2675 23:06:32.62M 2015-10-04T22:04:33.173Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2672 23:06:32.82M 2015-10-04T22:04:33.378Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2679 23:06:33.04M 2015-10-04T22:04:33.599Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2684 23:06:33.24M 2015-10-04T22:04:33.784Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2689 23:06:33.45M 2015-10-04T22:04:33.984Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.436 1503.2681 23:06:33.63M 2015-10-04T22:04:34.189Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2678 23:06:33.83M 2015-10-04T22:04:34.388Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2692 23:06:34.05M 2015-10-04T22:04:34.593Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.440 1503.2712 23:06:34.25M 2015-10-04T22:04:34.799Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2723 23:06:34.45M 2015-10-04T22:04:34.999Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2732 23:06:34.65M 2015-10-04T22:04:35.199Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.440 1503.2747 23:06:34.85M 2015-10-04T22:04:35.409Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.440 1503.2753 23:06:35.06M 2015-10-04T22:04:35.635Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2745 23:06:35.27M 2015-10-04T22:04:35.814Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2743 23:06:35.47M 2015-10-04T22:04:36.014Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.445 1503.2797 23:06:35.66M 2015-10-04T22:04:36.219Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.445 1503.2794 23:06:35.86M 2015-10-04T22:04:36.424Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2787 23:06:36.08M 2015-10-04T22:04:36.624Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2781 23:06:36.28M 2015-10-04T22:04:36.824Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2776 23:06:36.48M 2015-10-04T22:04:37.034Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2770 23:06:36.68M 2015-10-04T22:04:37.234Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.444 1503.2783 23:06:36.88M 2015-10-04T22:04:37.439Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.342 34.434 1503.2655 23:06:37.10M 2015-10-04T22:04:37.646Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.341 34.432 1503.2651 23:06:37.30M 2015-10-04T22:04:37.845Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.433 1503.2664 23:06:37.50M 2015-10-04T22:04:38.064Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2678 23:06:37.70M 2015-10-04T22:04:38.249Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2693 23:06:37.91M 2015-10-04T22:04:38.449Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2703 23:06:38.11M 2015-10-04T22:04:38.654Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.436 1503.2706 23:06:38.31M 2015-10-04T22:04:38.859Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2642 23:06:38.51M 2015-10-04T22:04:39.064Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.339 34.431 1503.2635 23:06:38.71M 2015-10-04T22:04:39.282Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2638 23:06:38.91M 2015-10-04T22:04:39.464Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2640 23:06:39.12M 2015-10-04T22:04:39.669Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.340 34.431 1503.2635 23:06:39.32M 2015-10-04T22:04:39.874Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2635 23:06:39.53M 2015-10-04T22:04:40.074Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.431 1503.2634 23:06:39.72M 2015-10-04T22:04:40.279Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.339 34.431 1503.2625 23:06:39.92M 2015-10-04T22:04:40.484Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.340 34.431 1503.2626 23:06:40.14M 2015-10-04T22:04:40.689Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.340 34.431 1503.2626 23:06:40.34M 2015-10-04T22:04:40.889Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.432 1503.2637 23:06:40.54M 2015-10-04T22:04:41.089Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.340 34.431 1503.2644 23:06:40.74M 2015-10-04T22:04:41.299Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.341 34.432 1503.2654 23:06:40.94M 2015-10-04T22:04:41.499Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2673 23:06:41.16M 2015-10-04T22:04:41.723Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.432 1503.2675 23:06:41.36M 2015-10-04T22:04:41.922Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.433 1503.2687 23:06:41.56M 2015-10-04T22:04:42.104Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2689 23:06:41.75M 2015-10-04T22:04:42.314Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.433 1503.2684 23:06:41.95M 2015-10-04T22:04:42.529Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.436 1503.2706 23:06:42.17M 2015-10-04T22:04:42.714Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.436 1503.2711 23:06:42.39M 2015-10-04T22:04:42.919Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.345 34.436 1503.2709 23:06:42.57M 2015-10-04T22:04:43.119Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2712 23:06:42.77M 2015-10-04T22:04:43.324Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2714 23:06:42.97M 2015-10-04T22:04:43.562Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2706 23:06:43.19M 2015-10-04T22:04:43.729Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2701 23:06:43.39M 2015-10-04T22:04:43.934Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2698 23:06:43.58M 2015-10-04T22:04:44.134Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2678 23:06:43.78M 2015-10-04T22:04:44.339Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2664 23:06:44.00M 2015-10-04T22:04:44.544Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2651 23:06:44.20M 2015-10-04T22:04:44.744Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.339 34.430 1503.2640 23:06:44.40M 2015-10-04T22:04:44.949Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.339 34.430 1503.2645 23:06:44.60M 2015-10-04T22:04:45.154Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.339 34.430 1503.2646 23:06:44.80M 2015-10-04T22:04:45.354Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.340 34.430 1503.2659 23:06:45.02M 2015-10-04T22:04:45.554Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.431 1503.2657 23:06:45.22M 2015-10-04T22:04:45.762Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.432 1503.2667 23:06:45.41M 2015-10-04T22:04:45.964Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2679 23:06:45.61M 2015-10-04T22:04:46.166Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2681 23:06:45.82M 2015-10-04T22:04:46.374Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.345 34.436 1503.2681 23:06:46.03M 2015-10-04T22:04:46.574Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.434 1503.2664 23:06:46.23M 2015-10-04T22:04:46.774Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.345 34.436 1503.2694 23:06:46.43M 2015-10-04T22:04:46.999Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2709 23:06:46.63M 2015-10-04T22:04:47.184Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.342 34.433 1503.2676 23:06:46.85M 2015-10-04T22:04:47.384Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2665 23:06:47.05M 2015-10-04T22:04:47.589Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2654 23:06:47.25M 2015-10-04T22:04:47.789Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.432 1503.2638 23:06:47.44M 2015-10-04T22:04:47.994Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2634 23:06:47.64M 2015-10-04T22:04:48.199Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.339 34.431 1503.2640 23:06:47.84M 2015-10-04T22:04:48.399Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.336 34.428 1503.2601 23:06:48.06M 2015-10-04T22:04:48.604Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2657 23:06:48.26M 2015-10-04T22:04:48.842Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.433 1503.2672 23:06:48.46M 2015-10-04T22:04:49.009Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.435 1503.2701 23:06:48.66M 2015-10-04T22:04:49.214Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2699 23:06:48.86M 2015-10-04T22:04:49.414Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2703 23:06:49.08M 2015-10-04T22:04:49.619Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2692 23:06:49.28M 2015-10-04T22:04:49.842Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.433 1503.2672 23:06:49.48M 2015-10-04T22:04:50.024Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2682 23:06:49.68M 2015-10-04T22:04:50.229Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2684 23:06:49.87M 2015-10-04T22:04:50.429Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2682 23:06:50.09M 2015-10-04T22:04:50.642Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.339 34.430 1503.2633 23:06:50.29M 2015-10-04T22:04:50.839Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2640 23:06:50.49M 2015-10-04T22:04:51.042Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.341 34.432 1503.2655 23:06:50.69M 2015-10-04T22:04:51.244Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.342 34.433 1503.2662 23:06:50.89M 2015-10-04T22:04:51.464Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.343 34.434 1503.2660 23:06:51.11M 2015-10-04T22:04:51.649Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2679 23:06:51.32M 2015-10-04T22:04:51.854Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.434 1503.2667 23:06:51.51M 2015-10-04T22:04:52.054Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.434 1503.2671 23:06:51.71M 2015-10-04T22:04:52.259Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2671 23:06:51.90M 2015-10-04T22:04:52.464Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.342 34.433 1503.2683 23:06:52.12M 2015-10-04T22:04:52.664Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.343 34.434 1503.2693 23:06:52.32M 2015-10-04T22:04:52.882Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2708 23:06:52.52M 2015-10-04T22:04:53.074Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2703 23:06:52.72M 2015-10-04T22:04:53.274Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.346 34.437 1503.2714 23:06:52.92M 2015-10-04T22:04:53.474Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.347 34.437 1503.2723 23:06:53.14M 2015-10-04T22:04:53.682Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.347 34.437 1503.2744 23:06:53.34M 2015-10-04T22:04:53.884Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2744 23:06:53.54M 2015-10-04T22:04:54.089Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2719 23:06:53.73M 2015-10-04T22:04:54.289Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.345 34.435 1503.2721 23:06:53.94M 2015-10-04T22:04:54.494Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2723 23:06:54.15M 2015-10-04T22:04:54.694Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2693 23:06:54.35M 2015-10-04T22:04:54.899Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.344 34.434 1503.2697 23:06:54.55M 2015-10-04T22:04:55.099Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2715 23:06:54.75M 2015-10-04T22:04:55.304Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2731 23:06:54.95M 2015-10-04T22:04:55.504Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.349 34.439 1503.2769 23:06:55.17M 2015-10-04T22:04:55.709Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.349 34.439 1503.2770 23:06:55.36M 2015-10-04T22:04:55.929Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.349 34.439 1503.2776 23:06:55.57M 2015-10-04T22:04:56.114Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.349 34.438 1503.2773 23:06:55.78M 2015-10-04T22:04:56.319Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.346 34.435 1503.2742 23:06:55.96M 2015-10-04T22:04:56.519Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.435 1503.2743 23:06:56.18M 2015-10-04T22:04:56.727Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.435 1503.2739 23:06:56.38M 2015-10-04T22:04:56.962Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2737 23:06:56.58M 2015-10-04T22:04:57.130Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.428 1503.2654 23:06:56.78M 2015-10-04T22:04:57.330Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.427 1503.2639 23:06:57.00M 2015-10-04T22:04:57.540Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.336 34.426 1503.2632 23:06:57.19M 2015-10-04T22:04:57.762Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.335 34.425 1503.2631 23:06:57.40M 2015-10-04T22:04:57.945Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.322 34.413 1503.2478 23:06:57.60M 2015-10-04T22:04:58.145Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.321 34.412 1503.2482 23:06:57.79M 2015-10-04T22:04:58.350Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.320 34.411 1503.2474 23:06:58.01M 2015-10-04T22:04:58.549Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.323 34.414 1503.2496 23:06:58.21M 2015-10-04T22:04:58.755Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.323 34.415 1503.2498 23:06:58.41M 2015-10-04T22:04:58.959Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.324 34.415 1503.2507 23:06:58.61M 2015-10-04T22:04:59.159Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.325 34.416 1503.2516 23:06:58.81M 2015-10-04T22:04:59.359Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.326 34.417 1503.2515 23:06:59.03M 2015-10-04T22:04:59.565Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.327 34.418 1503.2520 23:06:59.22M 2015-10-04T22:04:59.770Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.328 34.420 1503.2531 23:06:59.42M 2015-10-04T22:04:59.975Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.330 34.422 1503.2544 23:06:59.62M 2015-10-04T22:05:00.175Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.331 34.423 1503.2550 23:06:59.82M 2015-10-04T22:05:00.395Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.332 34.423 1503.2557 23:07:00.04M 2015-10-04T22:05:00.580Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.332 34.424 1503.2552 23:07:00.26M 2015-10-04T22:05:00.790Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.332 34.424 1503.2556 23:07:00.44M 2015-10-04T22:05:00.990Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.333 34.425 1503.2577 23:07:00.64M 2015-10-04T22:05:01.190Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.426 1503.2576 23:07:00.84M 2015-10-04T22:05:01.395Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.334 34.426 1503.2576 23:07:01.06M 2015-10-04T22:05:01.600Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.335 34.426 1503.2587 23:07:01.26M 2015-10-04T22:05:01.800Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.330 34.422 1503.2540 23:07:01.46M 2015-10-04T22:05:02.000Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.330 34.422 1503.2527 23:07:01.65M 2015-10-04T22:05:02.205Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.330 34.422 1503.2529 23:07:01.85M 2015-10-04T22:05:02.410Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.330 34.423 1503.2535 23:07:02.07M 2015-10-04T22:05:02.610Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.330 34.422 1503.2532 23:07:02.27M 2015-10-04T22:05:02.843Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.329 34.421 1503.2534 23:07:02.47M 2015-10-04T22:05:03.042Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.339 34.430 1503.2649 23:07:02.67M 2015-10-04T22:05:03.243Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.340 34.431 1503.2656 23:07:02.87M 2015-10-04T22:05:03.425Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.432 1503.2671 23:07:03.09M 2015-10-04T22:05:03.630Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.343 34.433 1503.2683 23:07:03.29M 2015-10-04T22:05:03.830Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.343 34.434 1503.2692 23:07:03.49M 2015-10-04T22:05:04.035Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.345 34.435 1503.2706 23:07:03.68M 2015-10-04T22:05:04.235Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.346 34.437 1503.2723 23:07:03.88M 2015-10-04T22:05:04.440Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.353 34.444 1503.2792 23:07:04.10M 2015-10-04T22:05:04.640Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2798 23:07:04.30M 2015-10-04T22:05:04.865Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2805 23:07:04.50M 2015-10-04T22:05:05.050Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2695 23:07:04.71M 2015-10-04T22:05:05.250Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.432 1503.2671 23:07:04.90M 2015-10-04T22:05:05.455Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2645 23:07:05.12M 2015-10-04T22:05:05.660Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.333 34.424 1503.2578 23:07:05.32M 2015-10-04T22:05:05.860Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.334 34.425 1503.2583 23:07:05.51M 2015-10-04T22:05:06.065Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.334 34.425 1503.2588 23:07:05.71M 2015-10-04T22:05:06.270Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.335 34.426 1503.2601 23:07:05.91M 2015-10-04T22:05:06.465Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.336 34.426 1503.2620 23:07:06.13M 2015-10-04T22:05:06.675Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.337 34.428 1503.2639 23:07:06.33M 2015-10-04T22:05:06.870Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.339 34.429 1503.2668 23:07:06.53M 2015-10-04T22:05:07.080Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.340 34.430 1503.2679 23:07:06.72M 2015-10-04T22:05:07.280Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.334 34.424 1503.2616 23:07:06.93M 2015-10-04T22:05:07.485Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.332 34.423 1503.2595 23:07:07.15M 2015-10-04T22:05:07.690Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.325 34.416 1503.2501 23:07:07.34M 2015-10-04T22:05:07.890Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.335 34.426 1503.2620 23:07:07.54M 2015-10-04T22:05:08.095Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.337 34.427 1503.2638 23:07:07.74M 2015-10-04T22:05:08.300Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.338 34.428 1503.2655 23:07:07.94M 2015-10-04T22:05:08.500Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.339 34.430 1503.2664 23:07:08.16M 2015-10-04T22:05:08.700Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.341 34.431 1503.2676 23:07:08.36M 2015-10-04T22:05:08.905Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.432 1503.2694 23:07:08.56M 2015-10-04T22:05:09.110Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2792 23:07:08.76M 2015-10-04T22:05:09.330Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.442 1503.2792 23:07:08.96M 2015-10-04T22:05:09.515Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2788 23:07:09.19M 2015-10-04T22:05:09.715Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2784 23:07:09.38M 2015-10-04T22:05:09.920Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2837 23:07:09.57M 2015-10-04T22:05:10.130Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.447 1503.2838 23:07:09.77M 2015-10-04T22:05:10.330Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.443 1503.2800 23:07:10.98M 2015-10-04T22:05:10.530Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.443 1503.2787 23:07:10.19M 2015-10-04T22:05:10.735Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2787 23:07:10.39M 2015-10-04T22:05:10.940Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2778 23:07:10.59M 2015-10-04T22:05:11.140Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2832 23:07:10.79M 2015-10-04T22:05:11.340Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.357 34.447 1503.2850 23:07:11.01M 2015-10-04T22:05:11.545Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.359 34.448 1503.2863 23:07:11.20M 2015-10-04T22:05:11.750Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.360 34.449 1503.2876 23:07:11.40M 2015-10-04T22:05:11.950Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.361 34.451 1503.2878 23:07:11.60M 2015-10-04T22:05:12.155Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.362 34.452 1503.2888 23:07:11.80M 2015-10-04T22:05:12.360Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.362 34.452 1503.2899 23:07:12.02M 2015-10-04T22:05:12.562Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2847 23:07:12.22M 2015-10-04T22:05:12.765Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.447 1503.2841 23:07:12.42M 2015-10-04T22:05:12.965Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2830 23:07:12.62M 2015-10-04T22:05:13.166Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2825 23:07:12.81M 2015-10-04T22:05:13.370Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2817 23:07:13.03M 2015-10-04T22:05:13.575Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2810 23:07:13.23M 2015-10-04T22:05:13.795Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.358 34.448 1503.2854 23:07:13.43M 2015-10-04T22:05:13.985Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2853 23:07:13.65M 2015-10-04T22:05:14.185Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.362 34.451 1503.2889 23:07:13.83M 2015-10-04T22:05:14.385Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.361 34.451 1503.2883 23:07:14.05M 2015-10-04T22:05:14.590Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.361 34.451 1503.2881 23:07:14.25M 2015-10-04T22:05:14.795Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.361 34.451 1503.2878 23:07:14.45M 2015-10-04T22:05:14.995Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.361 34.450 1503.2871 23:07:14.65M 2015-10-04T22:05:15.200Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.360 34.450 1503.2861 23:07:14.85M 2015-10-04T22:05:15.400Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.448 1503.2837 23:07:15.07M 2015-10-04T22:05:15.610Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.448 1503.2833 23:07:15.26M 2015-10-04T22:05:15.810Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.443 1503.2761 23:07:15.47M 2015-10-04T22:05:16.015Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2753 23:07:15.66M 2015-10-04T22:05:16.210Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.350 34.441 1503.2738 23:07:15.86M 2015-10-04T22:05:16.420Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.350 34.440 1503.2736 23:07:16.08M 2015-10-04T22:05:16.620Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.350 34.441 1503.2740 23:07:16.28M 2015-10-04T22:05:16.825Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.441 1503.2751 23:07:16.48M 2015-10-04T22:05:17.030Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.441 1503.2747 23:07:16.68M 2015-10-04T22:05:17.230Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.445 1503.2799 23:07:16.88M 2015-10-04T22:05:17.430Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2803 23:07:17.10M 2015-10-04T22:05:17.636Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.355 34.445 1503.2798 23:07:17.29M 2015-10-04T22:05:17.840Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.354 34.445 1503.2792 23:07:17.49M 2015-10-04T22:05:18.046Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2793 23:07:17.69M 2015-10-04T22:05:18.260Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.355 34.445 1503.2809 23:07:17.89M 2015-10-04T22:05:18.450Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.350 34.441 1503.2764 23:07:18.12M 2015-10-04T22:05:18.650Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2754 23:07:18.31M 2015-10-04T22:05:18.855Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.446 1503.2809 23:07:18.51M 2015-10-04T22:05:19.055Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2787 23:07:18.71M 2015-10-04T22:05:19.260Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.444 1503.2777 23:07:18.91M 2015-10-04T22:05:19.460Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2770 23:07:19.12M 2015-10-04T22:05:19.665Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2764 23:07:19.32M 2015-10-04T22:05:19.870Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.439 1503.2699 23:07:19.52M 2015-10-04T22:05:20.070Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2704 23:07:19.72M 2015-10-04T22:05:20.275Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.440 1503.2703 23:07:19.92M 2015-10-04T22:05:20.480Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2705 23:07:20.14M 2015-10-04T22:05:20.680Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2775 23:07:20.34M 2015-10-04T22:05:20.886Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2792 23:07:20.54M 2015-10-04T22:05:21.086Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.356 34.446 1503.2806 23:07:20.74M 2015-10-04T22:05:21.290Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.357 34.447 1503.2821 23:07:20.93M 2015-10-04T22:05:21.495Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.358 34.448 1503.2836 23:07:21.15M 2015-10-04T22:05:21.695Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.354 34.444 1503.2799 23:07:21.35M 2015-10-04T22:05:21.901Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.353 34.443 1503.2793 23:07:21.55M 2015-10-04T22:05:22.122Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.353 34.443 1503.2789 23:07:21.75M 2015-10-04T22:05:22.306Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.442 1503.2781 23:07:21.95M 2015-10-04T22:05:22.506Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.351 34.441 1503.2775 23:07:22.17M 2015-10-04T22:05:22.726Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.343 34.434 1503.2686 23:07:22.37M 2015-10-04T22:05:22.916Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.343 34.433 1503.2678 23:07:22.58M 2015-10-04T22:05:23.121Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.433 1503.2678 23:07:22.77M 2015-10-04T22:05:23.321Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.432 1503.2686 23:07:22.97M 2015-10-04T22:05:23.526Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.343 34.433 1503.2699 23:07:23.19M 2015-10-04T22:05:23.726Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.343 34.433 1503.2700 23:07:23.39M 2015-10-04T22:05:23.926Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.343 34.433 1503.2708 23:07:23.58M 2015-10-04T22:05:24.136Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.343 34.433 1503.2704 23:07:23.78M 2015-10-04T22:05:24.336Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.356 34.444 1503.2852 23:07:24.00M 2015-10-04T22:05:24.541Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.355 34.444 1503.2849 23:07:24.20M 2015-10-04T22:05:24.746Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.355 34.443 1503.2842 23:07:24.40M 2015-10-04T22:05:24.946Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.354 34.443 1503.2834 23:07:24.60M 2015-10-04T22:05:25.151Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.354 34.443 1503.2834 23:07:24.80M 2015-10-04T22:05:25.351Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.354 34.442 1503.2837 23:07:25.02M 2015-10-04T22:05:25.562Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.354 34.442 1503.2837 23:07:25.22M 2015-10-04T22:05:25.756Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.353 34.442 1503.2830 23:07:25.41M 2015-10-04T22:05:25.956Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.352 34.441 1503.2823 23:07:25.61M 2015-10-04T22:05:26.161Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.352 34.441 1503.2827 23:07:25.81M 2015-10-04T22:05:26.366Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.353 34.441 1503.2836 23:07:26.03M 2015-10-04T22:05:26.603Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.354 34.442 1503.2841 23:07:26.23M 2015-10-04T22:05:26.771Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.354 34.442 1503.2837 23:07:26.43M 2015-10-04T22:05:26.971Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.354 34.443 1503.2843 23:07:26.62M 2015-10-04T22:05:27.196Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.355 34.444 1503.2844 23:07:26.82M 2015-10-04T22:05:27.381Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.355 34.444 1503.2847 23:07:27.06M 2015-10-04T22:05:27.586Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.356 34.445 1503.2844 23:07:27.24M 2015-10-04T22:05:27.786Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.357 34.446 1503.2838 23:07:27.44M 2015-10-04T22:05:27.991Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.357 34.446 1503.2841 23:07:27.64M 2015-10-04T22:05:28.191Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.446 1503.2833 23:07:27.84M 2015-10-04T22:05:28.396Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2827 23:07:28.06M 2015-10-04T22:05:28.601Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2830 23:07:28.26M 2015-10-04T22:05:28.806Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2828 23:07:28.46M 2015-10-04T22:05:29.043Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.357 34.447 1503.2847 23:07:28.66M 2015-10-04T22:05:29.243Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.357 34.447 1503.2836 23:07:28.86M 2015-10-04T22:05:29.411Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.447 1503.2822 23:07:29.08M 2015-10-04T22:05:29.616Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2811 23:07:29.27M 2015-10-04T22:05:29.821Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.446 1503.2802 23:07:29.47M 2015-10-04T22:05:30.021Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2789 23:07:29.67M 2015-10-04T22:05:30.226Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.353 34.444 1503.2776 23:07:29.87M 2015-10-04T22:05:30.442Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.354 34.444 1503.2791 23:07:30.09M 2015-10-04T22:05:30.631Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.441 1503.2760 23:07:30.29M 2015-10-04T22:05:30.826Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2756 23:07:30.49M 2015-10-04T22:05:31.043Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.438 1503.2744 23:07:30.68M 2015-10-04T22:05:31.241Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.347 34.437 1503.2721 23:07:30.89M 2015-10-04T22:05:31.441Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.438 1503.2738 23:07:31.10M 2015-10-04T22:05:31.661Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.438 1503.2740 23:07:31.30M 2015-10-04T22:05:31.846Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.439 1503.2749 23:07:31.52M 2015-10-04T22:05:32.051Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.350 34.440 1503.2766 23:07:31.70M 2015-10-04T22:05:32.256Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.351 34.441 1503.2767 23:07:31.90M 2015-10-04T22:05:32.461Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.351 34.441 1503.2770 23:07:32.12M 2015-10-04T22:05:32.661Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.436 1503.2720 23:07:32.32M 2015-10-04T22:05:32.861Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.442 1503.2788 23:07:32.52M 2015-10-04T22:05:33.071Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2800 23:07:32.72M 2015-10-04T22:05:33.271Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.353 34.443 1503.2797 23:07:32.92M 2015-10-04T22:05:33.471Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.442 1503.2781 23:07:33.14M 2015-10-04T22:05:33.683Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.442 1503.2765 23:07:33.33M 2015-10-04T22:05:33.881Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2764 23:07:33.53M 2015-10-04T22:05:34.081Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2764 23:07:33.73M 2015-10-04T22:05:34.286Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2762 23:07:33.93M 2015-10-04T22:05:34.522Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2766 23:07:34.15M 2015-10-04T22:05:34.691Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2778 23:07:34.35M 2015-10-04T22:05:34.922Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.356 34.445 1503.2853 23:07:34.55M 2015-10-04T22:05:35.096Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.357 34.446 1503.2871 23:07:34.75M 2015-10-04T22:05:35.301Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.357 34.445 1503.2865 23:07:34.95M 2015-10-04T22:05:35.501Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.356 34.444 1503.2858 23:07:35.16M 2015-10-04T22:05:35.706Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.354 34.442 1503.2848 23:07:35.36M 2015-10-04T22:05:35.922Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.350 34.438 1503.2804 23:07:35.56M 2015-10-04T22:05:36.131Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.358 34.445 1503.2906 23:07:35.76M 2015-10-04T22:05:36.316Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.359 34.446 1503.2922 23:07:36.00M 2015-10-04T22:05:36.516Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.359 34.447 1503.2896 23:07:36.18M 2015-10-04T22:05:36.721Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.358 34.446 1503.2885 23:07:36.38M 2015-10-04T22:05:36.921Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.357 34.446 1503.2871 23:07:36.58M 2015-10-04T22:05:37.126Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.357 34.446 1503.2865 23:07:36.77M 2015-10-04T22:05:37.331Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.357 34.446 1503.2854 23:07:37.98M 2015-10-04T22:05:37.562Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.356 34.446 1503.2845 23:07:37.20M 2015-10-04T22:05:37.736Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.356 34.446 1503.2836 23:07:37.39M 2015-10-04T22:05:37.936Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2822 23:07:37.59M 2015-10-04T22:05:38.141Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2823 23:07:37.79M 2015-10-04T22:05:38.346Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2822 23:07:38.01M 2015-10-04T22:05:38.546Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.355 34.445 1503.2825 23:07:38.21M 2015-10-04T22:05:38.751Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.356 34.445 1503.2833 23:07:38.41M 2015-10-04T22:05:38.956Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.357 34.446 1503.2848 23:07:38.61M 2015-10-04T22:05:39.156Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.354 34.443 1503.2815 23:07:38.81M 2015-10-04T22:05:39.356Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.354 34.443 1503.2819 23:07:39.03M 2015-10-04T22:05:39.561Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.354 34.443 1503.2828 23:07:39.22M 2015-10-04T22:05:39.771Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.350 34.439 1503.2791 23:07:39.42M 2015-10-04T22:05:40.003Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.354 34.443 1503.2844 23:07:39.62M 2015-10-04T22:05:40.171Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.355 34.443 1503.2852 23:07:39.82M 2015-10-04T22:05:40.376Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.355 34.444 1503.2861 23:07:40.04M 2015-10-04T22:05:40.596Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2828 23:07:40.24M 2015-10-04T22:05:40.781Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2820 23:07:40.45M 2015-10-04T22:05:40.986Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.352 34.441 1503.2822 23:07:40.64M 2015-10-04T22:05:41.186Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.353 34.442 1503.2822 23:07:40.84M 2015-10-04T22:05:41.391Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.352 34.441 1503.2815 23:07:41.05M 2015-10-04T22:05:41.597Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2800 23:07:41.25M 2015-10-04T22:05:41.796Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.351 34.441 1503.2797 23:07:41.45M 2015-10-04T22:05:41.996Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.436 1503.2725 23:07:41.65M 2015-10-04T22:05:42.201Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.345 34.436 1503.2721 23:07:41.85M 2015-10-04T22:05:42.406Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2692 23:07:42.07M 2015-10-04T22:05:42.606Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2677 23:07:42.27M 2015-10-04T22:05:42.811Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.433 1503.2651 23:07:42.47M 2015-10-04T22:05:43.012Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2642 23:07:42.67M 2015-10-04T22:05:43.217Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.341 34.432 1503.2639 23:07:42.86M 2015-10-04T22:05:43.422Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.432 1503.2637 23:07:43.08M 2015-10-04T22:05:43.627Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.340 34.432 1503.2628 23:07:43.28M 2015-10-04T22:05:43.827Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2687 23:07:43.48M 2015-10-04T22:05:44.032Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.437 1503.2692 23:07:43.68M 2015-10-04T22:05:44.236Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.345 34.437 1503.2700 23:07:43.88M 2015-10-04T22:05:44.436Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2766 23:07:44.10M 2015-10-04T22:05:44.641Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2776 23:07:44.30M 2015-10-04T22:05:44.842Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.354 34.445 1503.2787 23:07:44.50M 2015-10-04T22:05:45.062Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.444 1503.2781 23:07:44.69M 2015-10-04T22:05:45.246Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.353 34.443 1503.2782 23:07:44.91M 2015-10-04T22:05:45.452Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.443 1503.2780 23:07:45.11M 2015-10-04T22:05:45.657Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.446 1503.2816 23:07:45.31M 2015-10-04T22:05:45.856Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2808 23:07:45.51M 2015-10-04T22:05:46.062Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.444 1503.2800 23:07:45.71M 2015-10-04T22:05:46.262Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.353 34.444 1503.2793 23:07:45.91M 2015-10-04T22:05:46.467Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.353 34.443 1503.2781 23:07:46.13M 2015-10-04T22:05:46.667Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.443 1503.2776 23:07:46.33M 2015-10-04T22:05:46.872Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.442 1503.2771 23:07:46.53M 2015-10-04T22:05:47.072Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.441 1503.2762 23:07:46.73M 2015-10-04T22:05:47.272Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.440 1503.2762 23:07:46.92M 2015-10-04T22:05:47.482Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.440 1503.2767 23:07:47.14M 2015-10-04T22:05:47.682Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.440 1503.2760 23:07:47.34M 2015-10-04T22:05:47.887Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.444 1503.2808 23:07:47.54M 2015-10-04T22:05:48.092Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2809 23:07:47.74M 2015-10-04T22:05:48.323Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2803 23:07:47.94M 2015-10-04T22:05:48.497Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.448 1503.2848 23:07:48.16M 2015-10-04T22:05:48.702Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.449 1503.2844 23:07:48.36M 2015-10-04T22:05:48.902Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.448 1503.2849 23:07:48.56M 2015-10-04T22:05:49.107Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2847 23:07:48.76M 2015-10-04T22:05:49.307Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2844 23:07:48.96M 2015-10-04T22:05:49.532Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.448 1503.2848 23:07:49.17M 2015-10-04T22:05:49.712Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.359 34.448 1503.2844 23:07:49.39M 2015-10-04T22:05:49.917Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.449 1503.2860 23:07:49.57M 2015-10-04T22:05:50.122Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.443 1503.2781 23:07:49.77M 2015-10-04T22:05:50.327Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.442 1503.2766 23:07:49.97M 2015-10-04T22:05:50.527Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.352 34.443 1503.2769 23:07:50.19M 2015-10-04T22:05:50.732Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2761 23:07:50.39M 2015-10-04T22:05:50.932Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2755 23:07:50.59M 2015-10-04T22:05:51.137Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.442 1503.2740 23:07:50.79M 2015-10-04T22:05:51.337Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.441 1503.2736 23:07:51.00M 2015-10-04T22:05:51.542Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2723 23:07:51.20M 2015-10-04T22:05:51.747Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2725 23:07:51.40M 2015-10-04T22:05:51.947Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2725 23:07:51.60M 2015-10-04T22:05:52.152Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2728 23:07:51.80M 2015-10-04T22:05:52.352Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2734 23:07:52.02M 2015-10-04T22:05:52.557Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2734 23:07:52.22M 2015-10-04T22:05:52.762Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2742 23:07:52.42M 2015-10-04T22:05:52.962Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2737 23:07:52.62M 2015-10-04T22:05:53.162Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2737 23:07:52.81M 2015-10-04T22:05:53.367Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2737 23:07:53.03M 2015-10-04T22:05:53.572Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2745 23:07:53.23M 2015-10-04T22:05:53.777Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.350 34.441 1503.2750 23:07:53.43M 2015-10-04T22:05:53.992Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.442 1503.2755 23:07:53.63M 2015-10-04T22:05:54.182Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.442 1503.2755 23:07:53.84M 2015-10-04T22:05:54.382Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2750 23:07:54.05M 2015-10-04T22:05:54.587Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2751 23:07:54.25M 2015-10-04T22:05:54.787Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2749 23:07:54.45M 2015-10-04T22:05:54.992Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2748 23:07:54.64M 2015-10-04T22:05:55.192Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.443 1503.2745 23:07:54.85M 2015-10-04T22:05:55.402Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.443 1503.2750 23:07:55.06M 2015-10-04T22:05:55.602Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.443 1503.2758 23:07:55.26M 2015-10-04T22:05:55.802Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.352 34.443 1503.2769 23:07:55.46M 2015-10-04T22:05:56.012Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.353 34.444 1503.2770 23:07:55.66M 2015-10-04T22:05:56.212Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2772 23:07:55.86M 2015-10-04T22:05:56.412Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2777 23:07:56.08M 2015-10-04T22:05:56.617Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2775 23:07:56.28M 2015-10-04T22:05:56.822Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2783 23:07:56.48M 2015-10-04T22:05:57.022Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2787 23:07:56.68M 2015-10-04T22:05:57.227Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.353 34.443 1503.2791 23:07:56.87M 2015-10-04T22:05:57.427Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2788 23:07:57.09M 2015-10-04T22:05:57.632Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2786 23:07:57.29M 2015-10-04T22:05:57.832Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.442 1503.2782 23:07:57.49M 2015-10-04T22:05:58.037Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.352 34.442 1503.2777 23:07:57.69M 2015-10-04T22:05:58.242Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.441 1503.2775 23:07:57.89M 2015-10-04T22:05:58.462Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.440 1503.2750 23:07:58.11M 2015-10-04T22:05:58.647Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.349 34.440 1503.2737 23:07:58.33M 2015-10-04T22:05:58.852Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.349 34.440 1503.2739 23:07:58.51M 2015-10-04T22:05:59.052Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2759 23:07:58.71M 2015-10-04T22:05:59.257Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.443 1503.2769 23:07:58.91M 2015-10-04T22:05:59.462Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.353 34.443 1503.2773 23:07:59.12M 2015-10-04T22:05:59.662Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2780 23:07:59.32M 2015-10-04T22:05:59.867Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.444 1503.2789 23:07:59.52M 2015-10-04T22:06:00.072Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.444 1503.2793 23:07:59.72M 2015-10-04T22:06:00.272Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.354 34.444 1503.2789 23:07:59.92M 2015-10-04T22:06:00.477Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.353 34.444 1503.2778 23:08:00.14M 2015-10-04T22:06:00.677Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.353 34.443 1503.2769 23:08:00.34M 2015-10-04T22:06:00.882Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2765 23:08:00.54M 2015-10-04T22:06:01.082Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2755 23:08:00.74M 2015-10-04T22:06:01.287Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2751 23:08:00.93M 2015-10-04T22:06:01.487Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.350 34.441 1503.2748 23:08:01.15M 2015-10-04T22:06:01.692Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.350 34.441 1503.2747 23:08:01.35M 2015-10-04T22:06:01.897Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.339 34.431 1503.2621 23:08:01.55M 2015-10-04T22:06:02.097Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.339 34.431 1503.2614 23:08:01.75M 2015-10-04T22:06:02.302Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.338 34.430 1503.2600 23:08:01.95M 2015-10-04T22:06:02.507Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.430 1503.2593 23:08:02.17M 2015-10-04T22:06:02.707Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.338 34.430 1503.2590 23:08:02.37M 2015-10-04T22:06:02.928Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.338 34.430 1503.2592 23:08:02.56M 2015-10-04T22:06:03.123Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.339 34.431 1503.2599 23:08:02.78M 2015-10-04T22:06:03.317Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.339 34.431 1503.2616 23:08:02.96M 2015-10-04T22:06:03.522Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.432 1503.2627 23:08:03.18M 2015-10-04T22:06:03.727Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2643 23:08:03.38M 2015-10-04T22:06:03.922Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2659 23:08:03.58M 2015-10-04T22:06:04.127Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2676 23:08:03.78M 2015-10-04T22:06:04.332Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2686 23:08:04.00M 2015-10-04T22:06:04.537Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2701 23:08:04.20M 2015-10-04T22:06:04.737Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2717 23:08:04.40M 2015-10-04T22:06:04.942Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.348 34.439 1503.2739 23:08:04.60M 2015-10-04T22:06:05.147Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2756 23:08:04.79M 2015-10-04T22:06:05.347Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.351 34.441 1503.2778 23:08:05.01M 2015-10-04T22:06:05.547Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.441 1503.2783 23:08:05.21M 2015-10-04T22:06:05.752Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.441 1503.2783 23:08:05.41M 2015-10-04T22:06:05.957Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.441 1503.2787 23:08:05.61M 2015-10-04T22:06:06.157Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2784 23:08:05.81M 2015-10-04T22:06:06.362Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.441 1503.2782 23:08:06.03M 2015-10-04T22:06:06.567Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.350 34.440 1503.2777 23:08:06.23M 2015-10-04T22:06:06.772Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.350 34.440 1503.2770 23:08:06.43M 2015-10-04T22:06:06.973Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.350 34.440 1503.2770 23:08:06.63M 2015-10-04T22:06:07.191Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2783 23:08:06.83M 2015-10-04T22:06:07.392Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.352 34.441 1503.2788 23:08:07.04M 2015-10-04T22:06:07.583Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.352 34.441 1503.2794 23:08:07.26M 2015-10-04T22:06:07.783Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.349 34.439 1503.2764 23:08:07.44M 2015-10-04T22:06:07.988Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.348 34.438 1503.2750 23:08:07.64M 2015-10-04T22:06:08.193Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.438 1503.2751 23:08:07.84M 2015-10-04T22:06:08.393Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.438 1503.2742 23:08:08.06M 2015-10-04T22:06:08.598Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.347 34.437 1503.2722 23:08:08.26M 2015-10-04T22:06:08.798Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.346 34.436 1503.2700 23:08:08.46M 2015-10-04T22:06:09.003Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2676 23:08:08.66M 2015-10-04T22:06:09.203Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.436 1503.2682 23:08:08.85M 2015-10-04T22:06:09.408Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.342 34.434 1503.2646 23:08:09.07M 2015-10-04T22:06:09.613Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2634 23:08:09.27M 2015-10-04T22:06:09.813Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.340 34.432 1503.2631 23:08:09.47M 2015-10-04T22:06:10.013Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.340 34.432 1503.2620 23:08:09.67M 2015-10-04T22:06:10.242Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.339 34.432 1503.2614 23:08:09.87M 2015-10-04T22:06:10.423Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.339 34.432 1503.2610 23:08:10.09M 2015-10-04T22:06:10.628Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.339 34.431 1503.2603 23:08:10.29M 2015-10-04T22:06:10.828Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.431 1503.2598 23:08:10.49M 2015-10-04T22:06:11.033Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.433 1503.2612 23:08:10.68M 2015-10-04T22:06:11.233Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.434 1503.2633 23:08:10.88M 2015-10-04T22:06:11.438Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.343 34.435 1503.2648 23:08:11.10M 2015-10-04T22:06:11.643Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2670 23:08:11.30M 2015-10-04T22:06:11.858Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.437 1503.2679 23:08:11.50M 2015-10-04T22:06:12.048Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.438 1503.2689 23:08:11.72M 2015-10-04T22:06:12.248Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.439 1503.2704 23:08:11.90M 2015-10-04T22:06:12.453Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.441 1503.2721 23:08:12.12M 2015-10-04T22:06:12.658Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2737 23:08:12.32M 2015-10-04T22:06:12.858Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2749 23:08:12.52M 2015-10-04T22:06:13.063Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2756 23:08:12.71M 2015-10-04T22:06:13.263Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2754 23:08:12.91M 2015-10-04T22:06:13.468Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2754 23:08:13.13M 2015-10-04T22:06:13.683Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2758 23:08:13.33M 2015-10-04T22:06:13.873Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2764 23:08:13.53M 2015-10-04T22:06:14.078Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2761 23:08:13.73M 2015-10-04T22:06:14.278Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.443 1503.2753 23:08:13.93M 2015-10-04T22:06:14.488Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2753 23:08:14.15M 2015-10-04T22:06:14.688Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.436 1503.2673 23:08:14.35M 2015-10-04T22:06:14.888Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2716 23:08:14.55M 2015-10-04T22:06:15.093Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2725 23:08:14.74M 2015-10-04T22:06:15.298Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.349 34.440 1503.2726 23:08:14.94M 2015-10-04T22:06:15.498Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2731 23:08:15.16M 2015-10-04T22:06:15.703Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.440 1503.2725 23:08:15.36M 2015-10-04T22:06:15.903Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.439 1503.2716 23:08:15.56M 2015-10-04T22:06:16.108Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.347 34.439 1503.2704 23:08:15.76M 2015-10-04T22:06:16.328Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.347 34.438 1503.2692 23:08:15.96M 2015-10-04T22:06:16.513Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.345 34.437 1503.2679 23:08:16.20M 2015-10-04T22:06:16.718Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2668 23:08:16.38M 2015-10-04T22:06:16.923Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2666 23:08:16.58M 2015-10-04T22:06:17.123Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.437 1503.2664 23:08:16.77M 2015-10-04T22:06:17.323Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.345 34.437 1503.2676 23:08:16.97M 2015-10-04T22:06:17.528Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.345 34.437 1503.2684 23:08:17.19M 2015-10-04T22:06:17.733Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.437 1503.2678 23:08:17.39M 2015-10-04T22:06:17.938Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.437 1503.2678 23:08:17.59M 2015-10-04T22:06:18.138Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.438 1503.2689 23:08:17.79M 2015-10-04T22:06:18.343Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.347 34.439 1503.2688 23:08:18.01M 2015-10-04T22:06:18.543Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.347 34.440 1503.2688 23:08:18.21M 2015-10-04T22:06:18.748Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.441 1503.2694 23:08:18.40M 2015-10-04T22:06:18.953Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.442 1503.2723 23:08:18.60M 2015-10-04T22:06:19.153Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.443 1503.2744 23:08:18.80M 2015-10-04T22:06:19.353Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2760 23:08:19.02M 2015-10-04T22:06:19.558Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2767 23:08:19.22M 2015-10-04T22:06:19.763Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2758 23:08:19.42M 2015-10-04T22:06:19.963Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.349 34.440 1503.2731 23:08:19.62M 2015-10-04T22:06:20.168Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.348 34.440 1503.2722 23:08:19.82M 2015-10-04T22:06:20.373Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2710 23:08:20.04M 2015-10-04T22:06:20.573Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.348 34.440 1503.2706 23:08:20.24M 2015-10-04T22:06:20.798Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.348 34.440 1503.2705 23:08:20.44M 2015-10-04T22:06:20.983Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.440 1503.2700 23:08:20.65M 2015-10-04T22:06:21.183Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.440 1503.2723 23:08:20.84M 2015-10-04T22:06:21.388Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.350 34.441 1503.2750 23:08:21.05M 2015-10-04T22:06:21.588Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.351 34.441 1503.2758 23:08:21.25M 2015-10-04T22:06:21.793Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.438 1503.2715 23:08:21.45M 2015-10-04T22:06:21.998Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.438 1503.2695 23:08:21.65M 2015-10-04T22:06:22.198Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.346 34.438 1503.2706 23:08:21.85M 2015-10-04T22:06:22.403Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.347 34.438 1503.2714 23:08:22.07M 2015-10-04T22:06:22.608Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.348 34.439 1503.2731 23:08:22.27M 2015-10-04T22:06:22.808Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.440 1503.2742 23:08:22.47M 2015-10-04T22:06:23.008Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.442 1503.2748 23:08:22.67M 2015-10-04T22:06:23.213Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.351 34.440 1503.2802 23:08:22.86M 2015-10-04T22:06:23.418Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.352 34.440 1503.2811 23:08:23.08M 2015-10-04T22:06:23.618Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.351 34.440 1503.2810 23:08:23.28M 2015-10-04T22:06:23.823Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.351 34.439 1503.2798 23:08:23.48M 2015-10-04T22:06:24.028Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.351 34.440 1503.2802 23:08:23.68M 2015-10-04T22:06:24.228Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.352 34.441 1503.2814 23:08:23.88M 2015-10-04T22:06:24.433Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.353 34.442 1503.2830 23:08:24.10M 2015-10-04T22:06:24.638Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.354 34.442 1503.2847 23:08:24.29M 2015-10-04T22:06:24.838Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.354 34.443 1503.2836 23:08:24.50M 2015-10-04T22:06:25.046Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.354 34.443 1503.2823 23:08:24.69M 2015-10-04T22:06:25.258Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.353 34.443 1503.2813 23:08:24.89M 2015-10-04T22:06:25.448Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.443 1503.2802 23:08:25.13M 2015-10-04T22:06:25.653Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.444 1503.2805 23:08:25.31M 2015-10-04T22:06:25.848Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.355 34.445 1503.2821 23:08:25.51M 2015-10-04T22:06:26.058Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.356 34.446 1503.2833 23:08:25.71M 2015-10-04T22:06:26.263Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.446 1503.2839 23:08:25.91M 2015-10-04T22:06:26.463Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.358 34.447 1503.2849 23:08:26.13M 2015-10-04T22:06:26.668Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.358 34.447 1503.2856 23:08:26.33M 2015-10-04T22:06:26.868Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.355 34.444 1503.2823 23:08:26.53M 2015-10-04T22:06:27.073Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2698 23:08:26.72M 2015-10-04T22:06:27.273Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.341 34.431 1503.2683 23:08:26.92M 2015-10-04T22:06:27.478Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2676 23:08:27.14M 2015-10-04T22:06:27.722Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2686 23:08:27.34M 2015-10-04T22:06:27.885Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.343 34.434 1503.2686 23:08:27.54M 2015-10-04T22:06:28.089Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2688 23:08:27.74M 2015-10-04T22:06:28.289Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2695 23:08:27.94M 2015-10-04T22:06:28.494Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.437 1503.2699 23:08:28.16M 2015-10-04T22:06:28.694Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2708 23:08:28.36M 2015-10-04T22:06:28.898Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.439 1503.2719 23:08:28.55M 2015-10-04T22:06:29.103Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.440 1503.2717 23:08:28.75M 2015-10-04T22:06:29.303Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2816 23:08:28.95M 2015-10-04T22:06:29.508Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.358 34.449 1503.2830 23:08:29.17M 2015-10-04T22:06:29.729Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.359 34.450 1503.2839 23:08:29.37M 2015-10-04T22:06:29.913Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.359 34.450 1503.2828 23:08:29.59M 2015-10-04T22:06:30.118Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.358 34.449 1503.2820 23:08:29.77M 2015-10-04T22:06:30.319Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2822 23:08:29.97M 2015-10-04T22:06:30.525Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.355 34.445 1503.2788 23:08:30.19M 2015-10-04T22:06:30.728Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.353 34.444 1503.2793 23:08:30.39M 2015-10-04T22:06:30.929Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.352 34.442 1503.2793 23:08:30.59M 2015-10-04T22:06:31.133Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.352 34.442 1503.2804 23:08:30.78M 2015-10-04T22:06:31.333Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.441 1503.2799 23:08:31.00M 2015-10-04T22:06:31.539Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.441 1503.2804 23:08:31.20M 2015-10-04T22:06:31.738Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.352 34.441 1503.2810 23:08:31.40M 2015-10-04T22:06:31.943Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.352 34.440 1503.2813 23:08:31.59M 2015-10-04T22:06:32.149Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.352 34.441 1503.2822 23:08:31.80M 2015-10-04T22:06:32.349Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.353 34.441 1503.2842 23:08:32.02M 2015-10-04T22:06:32.554Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.348 34.436 1503.2789 23:08:32.22M 2015-10-04T22:06:32.759Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.347 34.436 1503.2781 23:08:32.41M 2015-10-04T22:06:32.959Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.347 34.436 1503.2771 23:08:32.61M 2015-10-04T22:06:33.165Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.348 34.437 1503.2784 23:08:32.81M 2015-10-04T22:06:33.369Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.349 34.438 1503.2788 23:08:33.03M 2015-10-04T22:06:33.564Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.349 34.438 1503.2780 23:08:33.23M 2015-10-04T22:06:33.774Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.350 34.439 1503.2777 23:08:33.43M 2015-10-04T22:06:33.974Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.349 34.439 1503.2772 23:08:33.63M 2015-10-04T22:06:34.194Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.350 34.439 1503.2769 23:08:33.83M 2015-10-04T22:06:34.379Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.350 34.440 1503.2770 23:08:34.06M 2015-10-04T22:06:34.584Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.434 1503.2708 23:08:34.25M 2015-10-04T22:06:34.789Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.343 34.433 1503.2698 23:08:34.45M 2015-10-04T22:06:34.994Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2737 23:08:34.65M 2015-10-04T22:06:35.194Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.347 34.435 1503.2804 23:08:34.85M 2015-10-04T22:06:35.399Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.346 34.433 1503.2804 23:08:35.06M 2015-10-04T22:06:35.599Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.345 34.434 1503.2764 23:08:35.26M 2015-10-04T22:06:35.804Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.345 34.433 1503.2751 23:08:35.46M 2015-10-04T22:06:36.004Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.345 34.434 1503.2742 23:08:35.66M 2015-10-04T22:06:36.206Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.344 34.434 1503.2731 23:08:35.86M 2015-10-04T22:06:36.409Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2711 23:08:36.08M 2015-10-04T22:06:36.614Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2692 23:08:36.28M 2015-10-04T22:06:36.819Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2684 23:08:36.48M 2015-10-04T22:06:37.019Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2681 23:08:36.67M 2015-10-04T22:06:37.224Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2677 23:08:36.87M 2015-10-04T22:06:37.429Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.443 1503.2764 23:08:37.09M 2015-10-04T22:06:37.629Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2765 23:08:37.29M 2015-10-04T22:06:37.829Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.444 1503.2769 23:08:37.49M 2015-10-04T22:06:38.034Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.354 34.445 1503.2776 23:08:37.69M 2015-10-04T22:06:38.239Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.354 34.445 1503.2786 23:08:37.89M 2015-10-04T22:06:38.445Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.446 1503.2794 23:08:38.11M 2015-10-04T22:06:38.664Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.355 34.446 1503.2789 23:08:38.31M 2015-10-04T22:06:38.849Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.356 34.448 1503.2808 23:08:38.52M 2015-10-04T22:06:39.049Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.356 34.447 1503.2793 23:08:38.70M 2015-10-04T22:06:39.249Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.355 34.446 1503.2777 23:08:38.90M 2015-10-04T22:06:39.454Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.446 1503.2773 23:08:39.12M 2015-10-04T22:06:39.659Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.446 1503.2776 23:08:39.32M 2015-10-04T22:06:39.864Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2789 23:08:39.52M 2015-10-04T22:06:40.064Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2791 23:08:39.72M 2015-10-04T22:06:40.264Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.353 34.444 1503.2792 23:08:39.92M 2015-10-04T22:06:40.469Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.353 34.443 1503.2787 23:08:40.13M 2015-10-04T22:06:40.674Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.442 1503.2776 23:08:40.33M 2015-10-04T22:06:40.874Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.441 1503.2780 23:08:40.53M 2015-10-04T22:06:41.079Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.440 1503.2786 23:08:40.73M 2015-10-04T22:06:41.284Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.350 34.439 1503.2782 23:08:40.93M 2015-10-04T22:06:41.489Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.349 34.439 1503.2775 23:08:41.15M 2015-10-04T22:06:41.689Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.349 34.438 1503.2767 23:08:41.35M 2015-10-04T22:06:41.894Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.348 34.438 1503.2769 23:08:41.55M 2015-10-04T22:06:42.094Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.349 34.438 1503.2775 23:08:41.75M 2015-10-04T22:06:42.299Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.438 1503.2769 23:08:41.95M 2015-10-04T22:06:42.522Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.348 34.438 1503.2762 23:08:42.17M 2015-10-04T22:06:42.704Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.348 34.438 1503.2753 23:08:42.36M 2015-10-04T22:06:42.909Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.437 1503.2738 23:08:42.56M 2015-10-04T22:06:43.129Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.437 1503.2737 23:08:42.76M 2015-10-04T22:06:43.314Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.348 34.438 1503.2734 23:08:43.00M 2015-10-04T22:06:43.519Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.438 1503.2728 23:08:43.18M 2015-10-04T22:06:43.719Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.438 1503.2728 23:08:43.38M 2015-10-04T22:06:43.924Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.438 1503.2720 23:08:43.58M 2015-10-04T22:06:44.119Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2722 23:08:43.78M 2015-10-04T22:06:44.329Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2720 23:08:43.97M 2015-10-04T22:06:44.534Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.439 1503.2714 23:08:44.20M 2015-10-04T22:06:44.734Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.348 34.439 1503.2710 23:08:44.40M 2015-10-04T22:06:44.939Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.348 34.439 1503.2709 23:08:44.59M 2015-10-04T22:06:45.144Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.439 1503.2714 23:08:44.79M 2015-10-04T22:06:45.344Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2717 23:08:45.01M 2015-10-04T22:06:45.549Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.348 34.439 1503.2722 23:08:45.21M 2015-10-04T22:06:45.749Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.348 34.439 1503.2729 23:08:45.41M 2015-10-04T22:06:45.954Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.348 34.439 1503.2737 23:08:45.61M 2015-10-04T22:06:46.154Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2745 23:08:45.81M 2015-10-04T22:06:46.354Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2754 23:08:46.03M 2015-10-04T22:06:46.564Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.350 34.440 1503.2770 23:08:46.22M 2015-10-04T22:06:46.767Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2783 23:08:46.43M 2015-10-04T22:06:46.967Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2784 23:08:46.62M 2015-10-04T22:06:47.169Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2778 23:08:46.82M 2015-10-04T22:06:47.379Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.442 1503.2776 23:08:47.04M 2015-10-04T22:06:47.594Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.348 34.438 1503.2740 23:08:47.24M 2015-10-04T22:06:47.779Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2727 23:08:47.45M 2015-10-04T22:06:47.984Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2717 23:08:47.64M 2015-10-04T22:06:48.184Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2629 23:08:47.84M 2015-10-04T22:06:48.389Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2629 23:08:48.06M 2015-10-04T22:06:48.594Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.339 34.430 1503.2633 23:08:48.26M 2015-10-04T22:06:48.799Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.338 34.430 1503.2626 23:08:48.45M 2015-10-04T22:06:48.999Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.343 34.435 1503.2662 23:08:48.65M 2015-10-04T22:06:49.199Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.436 1503.2670 23:08:48.85M 2015-10-04T22:06:49.442Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.437 1503.2683 23:08:49.07M 2015-10-04T22:06:49.609Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.347 34.439 1503.2687 23:08:49.27M 2015-10-04T22:06:49.809Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.440 1503.2698 23:08:49.47M 2015-10-04T22:06:50.014Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2711 23:08:49.67M 2015-10-04T22:06:50.219Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2721 23:08:49.87M 2015-10-04T22:06:50.419Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.350 34.441 1503.2733 23:08:50.09M 2015-10-04T22:06:50.624Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.350 34.442 1503.2731 23:08:50.28M 2015-10-04T22:06:50.829Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.442 1503.2736 23:08:50.49M 2015-10-04T22:06:51.042Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.442 1503.2732 23:08:50.68M 2015-10-04T22:06:51.229Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.442 1503.2734 23:08:50.88M 2015-10-04T22:06:51.434Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.351 34.442 1503.2736 23:08:51.10M 2015-10-04T22:06:51.639Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2739 23:08:51.30M 2015-10-04T22:06:51.844Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.443 1503.2744 23:08:51.50M 2015-10-04T22:06:52.059Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2753 23:08:51.70M 2015-10-04T22:06:52.245Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2755 23:08:51.91M 2015-10-04T22:06:52.449Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2755 23:08:52.11M 2015-10-04T22:06:52.654Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2753 23:08:52.32M 2015-10-04T22:06:52.855Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2754 23:08:52.51M 2015-10-04T22:06:53.060Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.440 1503.2759 23:08:52.71M 2015-10-04T22:06:53.260Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.351 34.440 1503.2770 23:08:52.91M 2015-10-04T22:06:53.465Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.350 34.440 1503.2773 23:08:53.13M 2015-10-04T22:06:53.670Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.352 34.441 1503.2800 23:08:53.33M 2015-10-04T22:06:53.883Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.352 34.441 1503.2799 23:08:53.53M 2015-10-04T22:06:54.075Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.352 34.441 1503.2815 23:08:53.73M 2015-10-04T22:06:54.275Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.352 34.440 1503.2819 23:08:53.93M 2015-10-04T22:06:54.480Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.352 34.440 1503.2825 23:08:54.15M 2015-10-04T22:06:54.687Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.351 34.439 1503.2820 23:08:54.34M 2015-10-04T22:06:54.885Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.350 34.439 1503.2814 23:08:54.54M 2015-10-04T22:06:55.090Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.351 34.439 1503.2813 23:08:54.74M 2015-10-04T22:06:55.290Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.350 34.439 1503.2804 23:08:54.94M 2015-10-04T22:06:55.495Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.350 34.439 1503.2794 23:08:55.16M 2015-10-04T22:06:55.700Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.349 34.438 1503.2783 23:08:55.36M 2015-10-04T22:06:55.900Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.348 34.438 1503.2778 23:08:55.56M 2015-10-04T22:06:56.123Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.348 34.437 1503.2772 23:08:55.75M 2015-10-04T22:06:56.310Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.348 34.438 1503.2770 23:08:55.95M 2015-10-04T22:06:56.530Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.348 34.438 1503.2766 23:08:56.17M 2015-10-04T22:06:56.715Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.437 1503.2749 23:08:56.39M 2015-10-04T22:06:56.920Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.355 34.445 1503.2837 23:08:56.57M 2015-10-04T22:06:57.120Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.440 1503.2764 23:08:56.77M 2015-10-04T22:06:57.320Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.349 34.439 1503.2769 23:08:56.97M 2015-10-04T22:06:57.526Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.348 34.437 1503.2755 23:08:57.19M 2015-10-04T22:06:57.730Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.346 34.436 1503.2743 23:08:57.39M 2015-10-04T22:06:57.962Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.346 34.436 1503.2734 23:08:57.59M 2015-10-04T22:06:58.135Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2734 23:08:57.79M 2015-10-04T22:06:58.340Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.435 1503.2720 23:08:58.01M 2015-10-04T22:06:58.540Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2723 23:08:58.21M 2015-10-04T22:06:58.745Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2748 23:08:58.40M 2015-10-04T22:06:58.950Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2755 23:08:58.60M 2015-10-04T22:06:59.150Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.438 1503.2756 23:08:58.80M 2015-10-04T22:06:59.350Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.350 34.440 1503.2764 23:08:59.02M 2015-10-04T22:06:59.560Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.351 34.441 1503.2771 23:08:59.22M 2015-10-04T22:06:59.760Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2758 23:08:59.42M 2015-10-04T22:06:59.960Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.440 1503.2749 23:08:59.62M 2015-10-04T22:07:00.165Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.441 1503.2751 23:08:59.82M 2015-10-04T22:07:00.370Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.351 34.442 1503.2747 23:09:00.04M 2015-10-04T22:07:00.570Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.441 1503.2705 23:09:00.24M 2015-10-04T22:07:00.775Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.441 1503.2698 23:09:00.43M 2015-10-04T22:07:00.995Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.348 34.440 1503.2697 23:09:00.63M 2015-10-04T22:07:01.180Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.347 34.439 1503.2697 23:09:00.85M 2015-10-04T22:07:01.385Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2681 23:09:01.05M 2015-10-04T22:07:01.585Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.345 34.437 1503.2682 23:09:01.25M 2015-10-04T22:07:01.790Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.430 1503.2611 23:09:01.45M 2015-10-04T22:07:01.995Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.337 34.428 1503.2604 23:09:01.65M 2015-10-04T22:07:02.195Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.336 34.428 1503.2598 23:09:01.85M 2015-10-04T22:07:02.400Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.336 34.428 1503.2594 23:09:02.06M 2015-10-04T22:07:02.600Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.356 34.446 1503.2822 23:09:02.27M 2015-10-04T22:07:02.842Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.356 34.446 1503.2826 23:09:02.46M 2015-10-04T22:07:03.005Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.446 1503.2828 23:09:02.66M 2015-10-04T22:07:03.210Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.447 1503.2827 23:09:02.86M 2015-10-04T22:07:03.410Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2760 23:09:03.08M 2015-10-04T22:07:03.615Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2759 23:09:03.28M 2015-10-04T22:07:03.820Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2751 23:09:03.48M 2015-10-04T22:07:04.020Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.440 1503.2738 23:09:03.68M 2015-10-04T22:07:04.225Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2725 23:09:03.88M 2015-10-04T22:07:04.425Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.349 34.441 1503.2727 23:09:04.09M 2015-10-04T22:07:04.630Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.440 1503.2714 23:09:04.29M 2015-10-04T22:07:04.835Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.348 34.440 1503.2711 23:09:04.49M 2015-10-04T22:07:05.043Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.347 34.439 1503.2688 23:09:04.69M 2015-10-04T22:07:05.243Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.438 1503.2678 23:09:04.89M 2015-10-04T22:07:05.460Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2672 23:09:05.11M 2015-10-04T22:07:05.645Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.437 1503.2660 23:09:05.33M 2015-10-04T22:07:05.850Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.343 34.436 1503.2653 23:09:05.51M 2015-10-04T22:07:06.050Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2660 23:09:05.71M 2015-10-04T22:07:06.255Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2673 23:09:05.90M 2015-10-04T22:07:06.455Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2656 23:09:06.12M 2015-10-04T22:07:06.665Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.434 1503.2662 23:09:06.32M 2015-10-04T22:07:06.865Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.439 1503.2745 23:09:06.52M 2015-10-04T22:07:07.070Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2765 23:09:06.72M 2015-10-04T22:07:07.270Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2782 23:09:06.92M 2015-10-04T22:07:07.475Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2797 23:09:07.14M 2015-10-04T22:07:07.675Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.444 1503.2805 23:09:07.34M 2015-10-04T22:07:07.882Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.444 1503.2813 23:09:07.54M 2015-10-04T22:07:08.086Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.444 1503.2814 23:09:07.73M 2015-10-04T22:07:08.285Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.354 34.444 1503.2810 23:09:07.94M 2015-10-04T22:07:08.490Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.353 34.443 1503.2794 23:09:08.15M 2015-10-04T22:07:08.690Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.441 1503.2775 23:09:08.35M 2015-10-04T22:07:08.895Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.434 1503.2690 23:09:08.55M 2015-10-04T22:07:09.095Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.433 1503.2678 23:09:08.75M 2015-10-04T22:07:09.300Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.342 34.433 1503.2681 23:09:08.95M 2015-10-04T22:07:09.505Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.342 34.432 1503.2681 23:09:09.17M 2015-10-04T22:07:09.705Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.341 34.432 1503.2677 23:09:09.37M 2015-10-04T22:07:09.928Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.439 1503.2751 23:09:09.57M 2015-10-04T22:07:10.115Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.350 34.439 1503.2767 23:09:09.78M 2015-10-04T22:07:10.315Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.440 1503.2788 23:09:09.97M 2015-10-04T22:07:10.515Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.351 34.440 1503.2809 23:09:10.19M 2015-10-04T22:07:10.720Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.352 34.441 1503.2823 23:09:10.38M 2015-10-04T22:07:10.925Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.352 34.440 1503.2822 23:09:10.58M 2015-10-04T22:07:11.130Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.353 34.441 1503.2834 23:09:10.78M 2015-10-04T22:07:11.330Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.354 34.442 1503.2863 23:09:11.00M 2015-10-04T22:07:11.535Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.350 34.439 1503.2815 23:09:11.20M 2015-10-04T22:07:11.735Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.349 34.437 1503.2802 23:09:11.40M 2015-10-04T22:07:11.940Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.347 34.436 1503.2782 23:09:11.60M 2015-10-04T22:07:12.145Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.347 34.435 1503.2775 23:09:11.80M 2015-10-04T22:07:12.345Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.346 34.435 1503.2753 23:09:12.02M 2015-10-04T22:07:12.550Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.346 34.435 1503.2749 23:09:12.21M 2015-10-04T22:07:12.750Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.344 34.433 1503.2734 23:09:12.41M 2015-10-04T22:07:12.955Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.344 34.433 1503.2720 23:09:12.61M 2015-10-04T22:07:13.160Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.344 34.434 1503.2711 23:09:12.81M 2015-10-04T22:07:13.360Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2782 23:09:13.03M 2015-10-04T22:07:13.565Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.350 34.440 1503.2766 23:09:13.23M 2015-10-04T22:07:13.770Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.439 1503.2742 23:09:13.43M 2015-10-04T22:07:13.970Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2736 23:09:13.63M 2015-10-04T22:07:14.170Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2728 23:09:13.83M 2015-10-04T22:07:14.606Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2710 23:09:14.04M 2015-10-04T22:07:14.606Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.346 34.437 1503.2706 23:09:14.35M 2015-10-04T22:07:14.843Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.345 34.437 1503.2693 23:09:14.47M 2015-10-04T22:07:15.015Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2673 23:09:14.67M 2015-10-04T22:07:15.215Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2675 23:09:14.87M 2015-10-04T22:07:15.420Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2667 23:09:15.09M 2015-10-04T22:07:15.643Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.345 34.437 1503.2666 23:09:15.29M 2015-10-04T22:07:15.825Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.345 34.437 1503.2671 23:09:15.48M 2015-10-04T22:07:16.030Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.438 1503.2667 23:09:15.69M 2015-10-04T22:07:16.230Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.438 1503.2677 23:09:15.88M 2015-10-04T22:07:16.436Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.344 34.436 1503.2654 23:09:16.10M 2015-10-04T22:07:16.635Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.344 34.437 1503.2660 23:09:16.30M 2015-10-04T22:07:16.842Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.345 34.437 1503.2664 23:09:16.50M 2015-10-04T22:07:17.045Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.345 34.437 1503.2662 23:09:16.70M 2015-10-04T22:07:17.247Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.344 34.433 1503.2751 23:09:16.90M 2015-10-04T22:07:17.450Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.343 34.432 1503.2744 23:09:17.11M 2015-10-04T22:07:17.650Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.346 34.435 1503.2770 23:09:17.31M 2015-10-04T22:07:17.856Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.347 34.436 1503.2760 23:09:17.51M 2015-10-04T22:07:18.056Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.346 34.436 1503.2743 23:09:17.71M 2015-10-04T22:07:18.261Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.346 34.436 1503.2726 23:09:17.91M 2015-10-04T22:07:18.466Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.347 34.437 1503.2721 23:09:18.13M 2015-10-04T22:07:18.666Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.438 1503.2723 23:09:18.33M 2015-10-04T22:07:18.886Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2729 23:09:18.53M 2015-10-04T22:07:19.076Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.442 1503.2743 23:09:18.74M 2015-10-04T22:07:19.281Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2739 23:09:18.93M 2015-10-04T22:07:19.476Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.443 1503.2731 23:09:19.15M 2015-10-04T22:07:19.681Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2727 23:09:19.34M 2015-10-04T22:07:19.887Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2723 23:09:19.54M 2015-10-04T22:07:20.091Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2719 23:09:19.74M 2015-10-04T22:07:20.291Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.351 34.443 1503.2729 23:09:19.94M 2015-10-04T22:07:20.496Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.347 34.439 1503.2688 23:09:20.16M 2015-10-04T22:07:20.723Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.438 1503.2673 23:09:20.36M 2015-10-04T22:07:20.901Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.345 34.437 1503.2682 23:09:20.56M 2015-10-04T22:07:21.106Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2676 23:09:20.76M 2015-10-04T22:07:21.311Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2682 23:09:20.96M 2015-10-04T22:07:21.511Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2681 23:09:21.18M 2015-10-04T22:07:21.716Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2687 23:09:21.38M 2015-10-04T22:07:21.916Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.434 1503.2681 23:09:21.57M 2015-10-04T22:07:22.121Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.342 34.433 1503.2681 23:09:21.77M 2015-10-04T22:07:22.326Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.437 1503.2745 23:09:21.97M 2015-10-04T22:07:22.527Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2743 23:09:22.19M 2015-10-04T22:07:22.763Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.346 34.435 1503.2748 23:09:22.39M 2015-10-04T22:07:22.931Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.346 34.435 1503.2750 23:09:22.59M 2015-10-04T22:07:23.136Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.347 34.436 1503.2760 23:09:22.79M 2015-10-04T22:07:23.356Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.348 34.437 1503.2773 23:09:23.01M 2015-10-04T22:07:23.541Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.349 34.438 1503.2782 23:09:23.22M 2015-10-04T22:07:23.746Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.346 34.435 1503.2747 23:09:23.41M 2015-10-04T22:07:23.951Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.345 34.434 1503.2732 23:09:23.60M 2015-10-04T22:07:24.151Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.434 1503.2728 23:09:23.80M 2015-10-04T22:07:24.351Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2700 23:09:24.02M 2015-10-04T22:07:24.556Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2693 23:09:24.22M 2015-10-04T22:07:24.756Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.346 34.436 1503.2742 23:09:24.42M 2015-10-04T22:07:24.961Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.348 34.438 1503.2750 23:09:24.62M 2015-10-04T22:07:25.167Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.439 1503.2756 23:09:24.82M 2015-10-04T22:07:25.366Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.351 34.441 1503.2771 23:09:25.04M 2015-10-04T22:07:25.571Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.443 1503.2775 23:09:25.23M 2015-10-04T22:07:25.776Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.349 34.439 1503.2737 23:09:25.43M 2015-10-04T22:07:25.976Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.439 1503.2722 23:09:25.63M 2015-10-04T22:07:26.181Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.347 34.438 1503.2705 23:09:25.83M 2015-10-04T22:07:26.386Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.345 34.437 1503.2692 23:09:26.05M 2015-10-04T22:07:26.586Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2704 23:09:26.25M 2015-10-04T22:07:26.803Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2819 23:09:26.45M 2015-10-04T22:07:26.991Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2827 23:09:26.65M 2015-10-04T22:07:27.196Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.353 34.443 1503.2776 23:09:26.85M 2015-10-04T22:07:27.402Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.442 1503.2777 23:09:27.07M 2015-10-04T22:07:27.601Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2772 23:09:27.26M 2015-10-04T22:07:27.821Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.433 1503.2678 23:09:27.46M 2015-10-04T22:07:28.043Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2710 23:09:27.68M 2015-10-04T22:07:28.211Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.436 1503.2716 23:09:27.86M 2015-10-04T22:07:28.411Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2729 23:09:28.08M 2015-10-04T22:07:28.616Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.348 34.437 1503.2750 23:09:28.28M 2015-10-04T22:07:28.816Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.349 34.439 1503.2767 23:09:28.48M 2015-10-04T22:07:29.021Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.351 34.441 1503.2781 23:09:28.68M 2015-10-04T22:07:29.226Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.442 1503.2799 23:09:28.88M 2015-10-04T22:07:29.431Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.443 1503.2814 23:09:29.10M 2015-10-04T22:07:29.631Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.353 34.443 1503.2797 23:09:29.30M 2015-10-04T22:07:29.836Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2795 23:09:29.49M 2015-10-04T22:07:30.036Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.446 1503.2814 23:09:29.69M 2015-10-04T22:07:30.241Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2803 23:09:29.89M 2015-10-04T22:07:30.441Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.444 1503.2786 23:09:30.11M 2015-10-04T22:07:30.646Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.353 34.443 1503.2771 23:09:30.31M 2015-10-04T22:07:30.851Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.443 1503.2769 23:09:30.51M 2015-10-04T22:07:31.051Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.443 1503.2771 23:09:30.71M 2015-10-04T22:07:31.256Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.349 34.440 1503.2737 23:09:30.91M 2015-10-04T22:07:31.456Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.348 34.439 1503.2731 23:09:31.13M 2015-10-04T22:07:31.661Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.439 1503.2719 23:09:31.32M 2015-10-04T22:07:31.882Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.347 34.438 1503.2708 23:09:31.53M 2015-10-04T22:07:32.071Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.439 1503.2712 23:09:31.72M 2015-10-04T22:07:32.286Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.439 1503.2726 23:09:31.92M 2015-10-04T22:07:32.476Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2719 23:09:32.16M 2015-10-04T22:07:32.676Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2723 23:09:32.34M 2015-10-04T22:07:32.881Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2733 23:09:32.54M 2015-10-04T22:07:33.081Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2721 23:09:32.74M 2015-10-04T22:07:33.286Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2716 23:09:32.94M 2015-10-04T22:07:33.486Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.345 34.435 1503.2722 23:09:33.16M 2015-10-04T22:07:33.691Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.344 34.435 1503.2708 23:09:33.35M 2015-10-04T22:07:33.897Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.343 34.433 1503.2695 23:09:33.55M 2015-10-04T22:07:34.096Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.345 34.435 1503.2712 23:09:33.75M 2015-10-04T22:07:34.296Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.345 34.436 1503.2717 23:09:33.95M 2015-10-04T22:07:34.506Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.345 34.436 1503.2722 23:09:34.17M 2015-10-04T22:07:34.706Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.346 34.436 1503.2725 23:09:34.37M 2015-10-04T22:07:34.906Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.346 34.436 1503.2732 23:09:34.57M 2015-10-04T22:07:35.116Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.346 34.436 1503.2738 23:09:34.76M 2015-10-04T22:07:35.316Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2736 23:09:34.97M 2015-10-04T22:07:35.516Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2744 23:09:35.19M 2015-10-04T22:07:35.721Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2729 23:09:35.38M 2015-10-04T22:07:35.926Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2719 23:09:35.58M 2015-10-04T22:07:36.131Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2719 23:09:35.78M 2015-10-04T22:07:36.331Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2726 23:09:36.00M 2015-10-04T22:07:36.536Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2722 23:09:36.20M 2015-10-04T22:07:36.751Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.343 34.432 1503.2709 23:09:36.40M 2015-10-04T22:07:36.941Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.432 1503.2705 23:09:36.61M 2015-10-04T22:07:37.141Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.343 34.432 1503.2714 23:09:36.80M 2015-10-04T22:07:37.346Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.344 34.432 1503.2731 23:09:37.02M 2015-10-04T22:07:37.547Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.344 34.433 1503.2742 23:09:37.22M 2015-10-04T22:07:37.752Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.345 34.434 1503.2751 23:09:37.41M 2015-10-04T22:07:37.956Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.346 34.435 1503.2751 23:09:37.61M 2015-10-04T22:07:38.162Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.346 34.435 1503.2744 23:09:37.81M 2015-10-04T22:07:38.362Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.346 34.435 1503.2750 23:09:38.03M 2015-10-04T22:07:38.561Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2742 23:09:38.23M 2015-10-04T22:07:38.766Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2729 23:09:38.43M 2015-10-04T22:07:38.972Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.434 1503.2720 23:09:38.63M 2015-10-04T22:07:39.172Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2732 23:09:38.83M 2015-10-04T22:07:39.377Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2733 23:09:39.05M 2015-10-04T22:07:39.581Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2723 23:09:39.25M 2015-10-04T22:07:39.781Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2723 23:09:39.45M 2015-10-04T22:07:39.986Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.440 1503.2764 23:09:39.64M 2015-10-04T22:07:40.192Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.437 1503.2731 23:09:39.84M 2015-10-04T22:07:40.392Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2720 23:09:40.06M 2015-10-04T22:07:40.597Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.436 1503.2714 23:09:40.26M 2015-10-04T22:07:40.797Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2715 23:09:40.46M 2015-10-04T22:07:41.002Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.436 1503.2716 23:09:40.66M 2015-10-04T22:07:41.222Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2715 23:09:40.86M 2015-10-04T22:07:41.407Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2677 23:09:41.09M 2015-10-04T22:07:41.612Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.342 34.433 1503.2686 23:09:41.27M 2015-10-04T22:07:41.843Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.433 1503.2688 23:09:41.47M 2015-10-04T22:07:42.017Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2679 23:09:41.67M 2015-10-04T22:07:42.217Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.346 34.437 1503.2727 23:09:41.87M 2015-10-04T22:07:42.422Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.438 1503.2729 23:09:42.09M 2015-10-04T22:07:42.627Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.439 1503.2739 23:09:42.29M 2015-10-04T22:07:42.827Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.440 1503.2749 23:09:42.49M 2015-10-04T22:07:43.032Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2760 23:09:42.69M 2015-10-04T22:07:43.242Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.441 1503.2748 23:09:42.89M 2015-10-04T22:07:43.437Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2756 23:09:43.10M 2015-10-04T22:07:43.642Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.352 34.443 1503.2775 23:09:43.30M 2015-10-04T22:07:43.842Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.352 34.443 1503.2771 23:09:43.50M 2015-10-04T22:07:44.047Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2767 23:09:43.70M 2015-10-04T22:07:44.247Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.441 1503.2753 23:09:43.90M 2015-10-04T22:07:44.452Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.441 1503.2748 23:09:44.12M 2015-10-04T22:07:44.657Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.350 34.441 1503.2751 23:09:44.32M 2015-10-04T22:07:44.857Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.350 34.441 1503.2748 23:09:44.52M 2015-10-04T22:07:45.062Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.351 34.442 1503.2758 23:09:44.72M 2015-10-04T22:07:45.262Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.351 34.441 1503.2764 23:09:44.91M 2015-10-04T22:07:45.472Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.441 1503.2765 23:09:45.13M 2015-10-04T22:07:45.687Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2817 23:09:45.34M 2015-10-04T22:07:45.872Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2833 23:09:45.55M 2015-10-04T22:07:46.077Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2775 23:09:45.73M 2015-10-04T22:07:46.277Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.444 1503.2793 23:09:45.93M 2015-10-04T22:07:46.482Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.448 1503.2837 23:09:46.15M 2015-10-04T22:07:46.687Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2837 23:09:46.35M 2015-10-04T22:07:46.887Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.356 34.446 1503.2823 23:09:46.55M 2015-10-04T22:07:47.092Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.446 1503.2811 23:09:46.75M 2015-10-04T22:07:47.297Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.445 1503.2793 23:09:46.95M 2015-10-04T22:07:47.522Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.444 1503.2788 23:09:47.17M 2015-10-04T22:07:47.702Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.443 1503.2791 23:09:47.36M 2015-10-04T22:07:47.902Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.352 34.442 1503.2781 23:09:47.56M 2015-10-04T22:07:48.107Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.351 34.441 1503.2765 23:09:47.76M 2015-10-04T22:07:48.307Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.440 1503.2747 23:09:47.96M 2015-10-04T22:07:48.512Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.439 1503.2721 23:09:48.18M 2015-10-04T22:07:48.717Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.434 1503.2656 23:09:48.38M 2015-10-04T22:07:48.917Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.433 1503.2645 23:09:48.58M 2015-10-04T22:07:49.122Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.340 34.432 1503.2643 23:09:48.78M 2015-10-04T22:07:49.322Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.346 34.437 1503.2712 23:09:49.98M 2015-10-04T22:07:49.532Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.438 1503.2725 23:09:49.19M 2015-10-04T22:07:49.732Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.439 1503.2720 23:09:49.40M 2015-10-04T22:07:49.937Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.347 34.438 1503.2709 23:09:49.59M 2015-10-04T22:07:50.152Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2719 23:09:49.79M 2015-10-04T22:07:50.342Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2726 23:09:50.02M 2015-10-04T22:07:50.542Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.438 1503.2723 23:09:50.21M 2015-10-04T22:07:50.747Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2725 23:09:50.41M 2015-10-04T22:07:50.947Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.347 34.438 1503.2737 23:09:50.61M 2015-10-04T22:07:51.152Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.438 1503.2738 23:09:50.80M 2015-10-04T22:07:51.357Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2739 23:09:51.02M 2015-10-04T22:07:51.557Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.347 34.437 1503.2738 23:09:51.23M 2015-10-04T22:07:51.762Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.436 1503.2722 23:09:51.42M 2015-10-04T22:07:51.967Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.346 34.437 1503.2720 23:09:51.62M 2015-10-04T22:07:52.167Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.349 34.439 1503.2738 23:09:51.82M 2015-10-04T22:07:52.372Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.439 1503.2726 23:09:52.04M 2015-10-04T22:07:52.577Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.439 1503.2726 23:09:52.24M 2015-10-04T22:07:52.777Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2712 23:09:52.44M 2015-10-04T22:07:52.977Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.438 1503.2714 23:09:52.64M 2015-10-04T22:07:53.182Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2703 23:09:52.84M 2015-10-04T22:07:53.387Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.346 34.437 1503.2704 23:09:53.05M 2015-10-04T22:07:53.587Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2682 23:09:53.26M 2015-10-04T22:07:53.792Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2679 23:09:53.45M 2015-10-04T22:07:53.997Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.345 34.438 1503.2666 23:09:53.65M 2015-10-04T22:07:54.197Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.438 1503.2675 23:09:53.85M 2015-10-04T22:07:54.402Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.440 1503.2675 23:09:54.07M 2015-10-04T22:07:54.622Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2682 23:09:54.27M 2015-10-04T22:07:54.807Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.440 1503.2686 23:09:54.49M 2015-10-04T22:07:55.007Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.347 34.439 1503.2686 23:09:54.67M 2015-10-04T22:07:55.243Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.346 34.439 1503.2683 23:09:54.87M 2015-10-04T22:07:55.417Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2745 23:09:55.09M 2015-10-04T22:07:55.622Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.345 34.435 1503.2744 23:09:55.28M 2015-10-04T22:07:55.822Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.344 34.433 1503.2728 23:09:55.48M 2015-10-04T22:07:56.027Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.431 1503.2708 23:09:55.68M 2015-10-04T22:07:56.227Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.332 34.422 1503.2616 23:09:55.88M 2015-10-04T22:07:56.432Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.331 34.421 1503.2606 23:09:56.10M 2015-10-04T22:07:56.632Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.331 34.421 1503.2605 23:09:56.30M 2015-10-04T22:07:56.837Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.332 34.421 1503.2609 23:09:56.50M 2015-10-04T22:07:57.042Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.332 34.422 1503.2598 23:09:56.70M 2015-10-04T22:07:57.242Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.332 34.423 1503.2596 23:09:56.90M 2015-10-04T22:07:57.447Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.333 34.424 1503.2592 23:09:57.11M 2015-10-04T22:07:57.652Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.333 34.424 1503.2588 23:09:57.31M 2015-10-04T22:07:57.852Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.334 34.425 1503.2588 23:09:57.51M 2015-10-04T22:07:58.083Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.426 1503.2582 23:09:57.71M 2015-10-04T22:07:58.262Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.334 34.425 1503.2577 23:09:57.91M 2015-10-04T22:07:58.462Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.333 34.425 1503.2566 23:09:58.13M 2015-10-04T22:07:58.662Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.333 34.426 1503.2568 23:09:58.33M 2015-10-04T22:07:58.867Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.333 34.426 1503.2556 23:09:58.53M 2015-10-04T22:07:59.087Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.334 34.426 1503.2565 23:09:58.72M 2015-10-04T22:07:59.277Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.334 34.427 1503.2560 23:09:58.94M 2015-10-04T22:07:59.472Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.337 34.429 1503.2592 23:09:59.15M 2015-10-04T22:07:59.683Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.337 34.429 1503.2596 23:09:59.34M 2015-10-04T22:07:59.882Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.338 34.430 1503.2609 23:09:59.54M 2015-10-04T22:08:00.088Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.430 1503.2616 23:09:59.74M 2015-10-04T22:08:00.287Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.336 34.428 1503.2582 23:09:59.94M 2015-10-04T22:08:00.493Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.335 34.427 1503.2572 23:10:00.16M 2015-10-04T22:08:00.693Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.323 34.416 1503.2443 23:10:00.36M 2015-10-04T22:08:00.897Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.322 34.415 1503.2435 23:10:00.56M 2015-10-04T22:08:01.097Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.321 34.414 1503.2432 23:10:00.75M 2015-10-04T22:08:01.302Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.321 34.414 1503.2419 23:10:00.95M 2015-10-04T22:08:01.507Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.320 34.412 1503.2411 23:10:01.18M 2015-10-04T22:08:01.722Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.319 34.412 1503.2407 23:10:01.37M 2015-10-04T22:08:01.912Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.319 34.412 1503.2404 23:10:01.57M 2015-10-04T22:08:02.118Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.329 34.421 1503.2520 23:10:01.77M 2015-10-04T22:08:02.317Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.330 34.422 1503.2529 23:10:01.97M 2015-10-04T22:08:02.523Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.331 34.424 1503.2539 23:10:02.19M 2015-10-04T22:08:02.728Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.433 1503.2644 23:10:02.39M 2015-10-04T22:08:02.928Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.341 34.433 1503.2640 23:10:02.59M 2015-10-04T22:08:03.128Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.432 1503.2642 23:10:02.79M 2015-10-04T22:08:03.362Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.432 1503.2642 23:10:03.00M 2015-10-04T22:08:03.553Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2646 23:10:03.21M 2015-10-04T22:08:03.737Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.341 34.433 1503.2650 23:10:03.42M 2015-10-04T22:08:03.943Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.344 34.435 1503.2679 23:10:03.60M 2015-10-04T22:08:04.148Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.340 34.431 1503.2632 23:10:03.80M 2015-10-04T22:08:04.348Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.339 34.431 1503.2629 23:10:04.02M 2015-10-04T22:08:04.553Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.432 1503.2628 23:10:04.22M 2015-10-04T22:08:04.753Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.340 34.432 1503.2646 23:10:04.42M 2015-10-04T22:08:04.958Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.341 34.432 1503.2645 23:10:04.62M 2015-10-04T22:08:05.163Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.432 1503.2634 23:10:04.82M 2015-10-04T22:08:05.363Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.432 1503.2637 23:10:05.03M 2015-10-04T22:08:05.601Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.432 1503.2639 23:10:05.23M 2015-10-04T22:08:05.773Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.341 34.434 1503.2605 23:10:05.43M 2015-10-04T22:08:05.973Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.341 34.435 1503.2604 23:10:05.63M 2015-10-04T22:08:06.178Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.342 34.434 1503.2643 23:10:05.83M 2015-10-04T22:08:06.383Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.343 34.435 1503.2657 23:10:06.05M 2015-10-04T22:08:06.583Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.435 1503.2668 23:10:06.25M 2015-10-04T22:08:06.788Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2681 23:10:06.45M 2015-10-04T22:08:06.988Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2694 23:10:06.65M 2015-10-04T22:08:07.193Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.435 1503.2701 23:10:06.85M 2015-10-04T22:08:07.393Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.435 1503.2709 23:10:07.07M 2015-10-04T22:08:07.598Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2712 23:10:07.26M 2015-10-04T22:08:07.803Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2703 23:10:07.46M 2015-10-04T22:08:08.018Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.434 1503.2703 23:10:07.66M 2015-10-04T22:08:08.243Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2698 23:10:07.88M 2015-10-04T22:08:08.408Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.435 1503.2706 23:10:08.08M 2015-10-04T22:08:08.613Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.345 34.436 1503.2711 23:10:08.28M 2015-10-04T22:08:08.818Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.436 1503.2708 23:10:08.48M 2015-10-04T22:08:09.018Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.346 34.437 1503.2695 23:10:08.68M 2015-10-04T22:08:09.223Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.437 1503.2695 23:10:08.88M 2015-10-04T22:08:09.423Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.437 1503.2693 23:10:09.09M 2015-10-04T22:08:09.628Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.437 1503.2689 23:10:09.29M 2015-10-04T22:08:09.828Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.346 34.438 1503.2694 23:10:09.49M 2015-10-04T22:08:10.033Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.346 34.438 1503.2693 23:10:09.69M 2015-10-04T22:08:10.238Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.346 34.438 1503.2695 23:10:09.89M 2015-10-04T22:08:10.443Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.347 34.439 1503.2693 23:10:10.11M 2015-10-04T22:08:10.643Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.439 1503.2677 23:10:10.31M 2015-10-04T22:08:10.848Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.346 34.438 1503.2672 23:10:10.51M 2015-10-04T22:08:11.048Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.345 34.437 1503.2666 23:10:10.71M 2015-10-04T22:08:11.253Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2664 23:10:10.90M 2015-10-04T22:08:11.483Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.343 34.435 1503.2667 23:10:11.12M 2015-10-04T22:08:11.663Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.344 34.435 1503.2672 23:10:11.33M 2015-10-04T22:08:11.863Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.345 34.436 1503.2688 23:10:11.52M 2015-10-04T22:08:12.063Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.436 1503.2715 23:10:11.72M 2015-10-04T22:08:12.268Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2732 23:10:11.92M 2015-10-04T22:08:12.488Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2737 23:10:12.14M 2015-10-04T22:08:12.673Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.436 1503.2747 23:10:12.35M 2015-10-04T22:08:12.878Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.437 1503.2755 23:10:12.54M 2015-10-04T22:08:13.078Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.437 1503.2754 23:10:12.74M 2015-10-04T22:08:13.283Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.437 1503.2759 23:10:12.94M 2015-10-04T22:08:13.488Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.348 34.437 1503.2766 23:10:13.16M 2015-10-04T22:08:13.688Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.348 34.437 1503.2764 23:10:13.35M 2015-10-04T22:08:13.893Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.348 34.437 1503.2765 23:10:13.55M 2015-10-04T22:08:14.098Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.348 34.437 1503.2767 23:10:13.75M 2015-10-04T22:08:14.298Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.348 34.437 1503.2759 23:10:13.95M 2015-10-04T22:08:14.498Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.347 34.437 1503.2759 23:10:14.17M 2015-10-04T22:08:14.703Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2748 23:10:14.37M 2015-10-04T22:08:14.908Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2732 23:10:14.57M 2015-10-04T22:08:15.113Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2729 23:10:14.76M 2015-10-04T22:08:15.313Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.345 34.436 1503.2726 23:10:14.97M 2015-10-04T22:08:15.513Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.436 1503.2723 23:10:15.18M 2015-10-04T22:08:15.718Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2720 23:10:15.38M 2015-10-04T22:08:15.918Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2716 23:10:15.58M 2015-10-04T22:08:16.123Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.343 34.434 1503.2709 23:10:15.78M 2015-10-04T22:08:16.328Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.434 1503.2716 23:10:16.00M 2015-10-04T22:08:16.533Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.434 1503.2722 23:10:16.20M 2015-10-04T22:08:16.733Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.344 34.433 1503.2727 23:10:16.40M 2015-10-04T22:08:16.953Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.344 34.434 1503.2729 23:10:16.60M 2015-10-04T22:08:17.143Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.344 34.434 1503.2733 23:10:16.81M 2015-10-04T22:08:17.343Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.345 34.435 1503.2734 23:10:17.02M 2015-10-04T22:08:17.548Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.435 1503.2742 23:10:17.21M 2015-10-04T22:08:17.748Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.347 34.436 1503.2756 23:10:17.41M 2015-10-04T22:08:17.953Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.347 34.437 1503.2765 23:10:17.61M 2015-10-04T22:08:18.158Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.348 34.437 1503.2769 23:10:17.81M 2015-10-04T22:08:18.358Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.349 34.438 1503.2789 23:10:18.03M 2015-10-04T22:08:18.563Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.350 34.439 1503.2797 23:10:18.23M 2015-10-04T22:08:18.765Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.440 1503.2795 23:10:18.43M 2015-10-04T22:08:18.968Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.440 1503.2794 23:10:18.62M 2015-10-04T22:08:19.168Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.441 1503.2793 23:10:18.83M 2015-10-04T22:08:19.373Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.442 1503.2789 23:10:19.04M 2015-10-04T22:08:19.578Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.443 1503.2803 23:10:19.24M 2015-10-04T22:08:19.778Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.443 1503.2821 23:10:19.44M 2015-10-04T22:08:19.983Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.444 1503.2828 23:10:19.64M 2015-10-04T22:08:20.183Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.355 34.445 1503.2825 23:10:19.84M 2015-10-04T22:08:20.388Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.356 34.445 1503.2831 23:10:20.06M 2015-10-04T22:08:20.593Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.356 34.446 1503.2841 23:10:20.26M 2015-10-04T22:08:20.793Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.357 34.446 1503.2852 23:10:20.46M 2015-10-04T22:08:20.998Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.358 34.447 1503.2863 23:10:20.66M 2015-10-04T22:08:21.203Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.358 34.447 1503.2865 23:10:20.86M 2015-10-04T22:08:21.423Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.357 34.446 1503.2856 23:10:21.08M 2015-10-04T22:08:21.608Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.357 34.446 1503.2871 23:10:21.29M 2015-10-04T22:08:21.808Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.357 34.446 1503.2877 23:10:21.47M 2015-10-04T22:08:22.013Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.358 34.446 1503.2893 23:10:21.67M 2015-10-04T22:08:22.218Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.358 34.446 1503.2902 23:10:21.87M 2015-10-04T22:08:22.418Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.358 34.445 1503.2899 23:10:22.09M 2015-10-04T22:08:22.623Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.361 34.449 1503.2928 23:10:22.29M 2015-10-04T22:08:22.828Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.361 34.449 1503.2925 23:10:22.49M 2015-10-04T22:08:23.043Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.361 34.449 1503.2913 23:10:22.69M 2015-10-04T22:08:23.233Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.360 34.448 1503.2900 23:10:22.88M 2015-10-04T22:08:23.433Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.359 34.447 1503.2904 23:10:23.10M 2015-10-04T22:08:23.638Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.358 34.446 1503.2900 23:10:23.30M 2015-10-04T22:08:23.838Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.358 34.446 1503.2888 23:10:23.50M 2015-10-04T22:08:24.045Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.358 34.447 1503.2883 23:10:23.70M 2015-10-04T22:08:24.248Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.358 34.446 1503.2872 23:10:23.90M 2015-10-04T22:08:24.449Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.357 34.446 1503.2859 23:10:24.12M 2015-10-04T22:08:24.648Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.357 34.446 1503.2850 23:10:24.32M 2015-10-04T22:08:24.858Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.357 34.446 1503.2847 23:10:24.51M 2015-10-04T22:08:25.058Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.357 34.446 1503.2844 23:10:24.72M 2015-10-04T22:08:25.263Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.356 34.446 1503.2839 23:10:24.91M 2015-10-04T22:08:25.468Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2786 23:10:25.13M 2015-10-04T22:08:25.668Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.352 34.441 1503.2797 23:10:25.33M 2015-10-04T22:08:25.889Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.441 1503.2811 23:10:25.53M 2015-10-04T22:08:26.073Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.353 34.442 1503.2827 23:10:25.75M 2015-10-04T22:08:26.273Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.354 34.443 1503.2842 23:10:25.93M 2015-10-04T22:08:26.479Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.355 34.444 1503.2850 23:10:26.15M 2015-10-04T22:08:26.685Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.356 34.445 1503.2852 23:10:26.35M 2015-10-04T22:08:26.884Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.361 34.449 1503.2909 23:10:26.55M 2015-10-04T22:08:27.089Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.361 34.450 1503.2917 23:10:26.74M 2015-10-04T22:08:27.294Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.362 34.450 1503.2917 23:10:26.94M 2015-10-04T22:08:27.494Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.363 34.451 1503.2920 23:10:27.16M 2015-10-04T22:08:27.699Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.362 34.451 1503.2924 23:10:27.36M 2015-10-04T22:08:27.899Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.362 34.451 1503.2921 23:10:27.56M 2015-10-04T22:08:28.104Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.362 34.451 1503.2924 23:10:27.76M 2015-10-04T22:08:28.309Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.355 34.444 1503.2841 23:10:27.96M 2015-10-04T22:08:28.509Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.443 1503.2826 23:10:28.18M 2015-10-04T22:08:28.723Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.443 1503.2813 23:10:28.38M 2015-10-04T22:08:28.923Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.354 34.443 1503.2821 23:10:28.58M 2015-10-04T22:08:29.119Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.354 34.443 1503.2823 23:10:28.77M 2015-10-04T22:08:29.319Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.355 34.444 1503.2828 23:10:28.97M 2015-10-04T22:08:29.524Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.355 34.445 1503.2831 23:10:29.19M 2015-10-04T22:08:29.729Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.356 34.445 1503.2834 23:10:29.39M 2015-10-04T22:08:29.929Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.357 34.446 1503.2847 23:10:29.59M 2015-10-04T22:08:30.134Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.358 34.447 1503.2861 23:10:29.79M 2015-10-04T22:08:30.354Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.358 34.447 1503.2861 23:10:30.01M 2015-10-04T22:08:30.539Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.358 34.447 1503.2864 23:10:30.22M 2015-10-04T22:08:30.744Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.359 34.448 1503.2860 23:10:30.41M 2015-10-04T22:08:30.949Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.359 34.448 1503.2863 23:10:30.61M 2015-10-04T22:08:31.149Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.359 34.448 1503.2865 23:10:30.81M 2015-10-04T22:08:31.354Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.359 34.448 1503.2865 23:10:31.03M 2015-10-04T22:08:31.554Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.359 34.449 1503.2866 23:10:31.22M 2015-10-04T22:08:31.759Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.363 34.453 1503.2903 23:10:31.42M 2015-10-04T22:08:31.967Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.363 34.453 1503.2902 23:10:31.62M 2015-10-04T22:08:32.164Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.448 1503.2827 23:10:31.82M 2015-10-04T22:08:32.369Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.357 34.448 1503.2823 23:10:32.04M 2015-10-04T22:08:32.569Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2747 23:10:32.24M 2015-10-04T22:08:32.769Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2760 23:10:32.44M 2015-10-04T22:08:32.979Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.442 1503.2760 23:10:32.63M 2015-10-04T22:08:33.179Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.442 1503.2750 23:10:32.84M 2015-10-04T22:08:33.384Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2744 23:10:33.05M 2015-10-04T22:08:33.584Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2748 23:10:33.25M 2015-10-04T22:08:33.789Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.440 1503.2747 23:10:33.45M 2015-10-04T22:08:33.989Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.440 1503.2744 23:10:33.65M 2015-10-04T22:08:34.194Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.440 1503.2749 23:10:33.85M 2015-10-04T22:08:34.399Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.354 34.444 1503.2816 23:10:34.07M 2015-10-04T22:08:34.604Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.355 34.444 1503.2828 23:10:34.27M 2015-10-04T22:08:34.819Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.357 34.446 1503.2856 23:10:34.47M 2015-10-04T22:08:35.007Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.359 34.447 1503.2876 23:10:34.68M 2015-10-04T22:08:35.214Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.360 34.448 1503.2892 23:10:34.86M 2015-10-04T22:08:35.443Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.357 34.445 1503.2865 23:10:35.09M 2015-10-04T22:08:35.619Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.356 34.445 1503.2863 23:10:35.28M 2015-10-04T22:08:35.819Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.356 34.445 1503.2853 23:10:35.48M 2015-10-04T22:08:36.019Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.355 34.444 1503.2848 23:10:35.68M 2015-10-04T22:08:36.229Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.357 34.445 1503.2864 23:10:35.88M 2015-10-04T22:08:36.429Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.357 34.445 1503.2870 23:10:36.10M 2015-10-04T22:08:36.634Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.361 34.449 1503.2925 23:10:36.30M 2015-10-04T22:08:36.843Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.356 34.445 1503.2864 23:10:36.50M 2015-10-04T22:08:37.039Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.356 34.444 1503.2860 23:10:36.69M 2015-10-04T22:08:37.239Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.356 34.444 1503.2858 23:10:36.89M 2015-10-04T22:08:37.483Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.356 34.445 1503.2850 23:10:37.11M 2015-10-04T22:08:37.649Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.357 34.445 1503.2852 23:10:37.31M 2015-10-04T22:08:37.849Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.355 34.445 1503.2844 23:10:37.51M 2015-10-04T22:08:38.054Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.356 34.445 1503.2845 23:10:37.71M 2015-10-04T22:08:38.254Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.356 34.445 1503.2848 23:10:37.91M 2015-10-04T22:08:38.454Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.357 34.446 1503.2843 23:10:38.13M 2015-10-04T22:08:38.659Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.357 34.446 1503.2852 23:10:38.32M 2015-10-04T22:08:38.864Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.356 34.445 1503.2842 23:10:38.53M 2015-10-04T22:08:39.069Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.355 34.444 1503.2828 23:10:38.72M 2015-10-04T22:08:39.285Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.354 34.443 1503.2814 23:10:38.92M 2015-10-04T22:08:39.474Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.354 34.443 1503.2816 23:10:39.16M 2015-10-04T22:08:39.679Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.354 34.443 1503.2817 23:10:39.34M 2015-10-04T22:08:39.879Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.443 1503.2833 23:10:39.54M 2015-10-04T22:08:40.084Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.354 34.443 1503.2844 23:10:39.74M 2015-10-04T22:08:40.287Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.354 34.443 1503.2841 23:10:39.94M 2015-10-04T22:08:40.489Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.353 34.442 1503.2832 23:10:40.16M 2015-10-04T22:08:40.694Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.352 34.441 1503.2813 23:10:40.36M 2015-10-04T22:08:40.894Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.353 34.442 1503.2826 23:10:40.56M 2015-10-04T22:08:41.099Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.353 34.442 1503.2834 23:10:40.75M 2015-10-04T22:08:41.299Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.353 34.442 1503.2832 23:10:40.95M 2015-10-04T22:08:41.504Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.359 34.447 1503.2894 23:10:41.17M 2015-10-04T22:08:41.704Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.359 34.447 1503.2902 23:10:41.37M 2015-10-04T22:08:41.909Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.359 34.447 1503.2902 23:10:41.57M 2015-10-04T22:08:42.123Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.359 34.447 1503.2906 23:10:41.77M 2015-10-04T22:08:42.314Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.360 34.448 1503.2913 23:10:41.96M 2015-10-04T22:08:42.519Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.356 34.445 1503.2864 23:10:42.19M 2015-10-04T22:08:42.724Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.358 34.447 1503.2882 23:10:42.39M 2015-10-04T22:08:42.929Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.359 34.448 1503.2886 23:10:42.59M 2015-10-04T22:08:43.129Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.360 34.449 1503.2886 23:10:42.78M 2015-10-04T22:08:43.334Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.361 34.450 1503.2888 23:10:43.00M 2015-10-04T22:08:43.534Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.361 34.451 1503.2892 23:10:43.20M 2015-10-04T22:08:43.749Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.362 34.451 1503.2898 23:10:43.40M 2015-10-04T22:08:43.939Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.445 1503.2820 23:10:43.61M 2015-10-04T22:08:44.144Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.445 1503.2804 23:10:43.80M 2015-10-04T22:08:44.349Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2788 23:10:44.02M 2015-10-04T22:08:44.563Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2797 23:10:44.22M 2015-10-04T22:08:44.749Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.355 34.445 1503.2810 23:10:44.42M 2015-10-04T22:08:44.954Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.356 34.446 1503.2813 23:10:44.61M 2015-10-04T22:08:45.154Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.355 34.446 1503.2794 23:10:44.81M 2015-10-04T22:08:45.364Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.354 34.445 1503.2786 23:10:45.03M 2015-10-04T22:08:45.567Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2767 23:10:45.23M 2015-10-04T22:08:45.765Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2751 23:10:45.43M 2015-10-04T22:08:45.969Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2738 23:10:45.63M 2015-10-04T22:08:46.174Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.441 1503.2729 23:10:45.83M 2015-10-04T22:08:46.374Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.440 1503.2711 23:10:46.05M 2015-10-04T22:08:46.579Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.347 34.439 1503.2699 23:10:46.24M 2015-10-04T22:08:46.803Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2693 23:10:46.45M 2015-10-04T22:08:46.984Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.439 1503.2683 23:10:46.64M 2015-10-04T22:08:47.189Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2740 23:10:46.85M 2015-10-04T22:08:47.389Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2743 23:10:47.06M 2015-10-04T22:08:47.595Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2739 23:10:47.26M 2015-10-04T22:08:47.795Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.436 1503.2738 23:10:47.46M 2015-10-04T22:08:48.000Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.436 1503.2745 23:10:47.66M 2015-10-04T22:08:48.220Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2755 23:10:47.86M 2015-10-04T22:08:48.443Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.348 34.437 1503.2769 23:10:48.09M 2015-10-04T22:08:48.643Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.363 34.451 1503.2931 23:10:48.28M 2015-10-04T22:08:48.814Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.364 34.452 1503.2938 23:10:48.48M 2015-10-04T22:08:49.019Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.364 34.453 1503.2943 23:10:48.67M 2015-10-04T22:08:49.219Z|I-OCEAN7-304-XXXX| 27.61 14.006 41.361 34.450 1503.2926 23:10:48.88M 2015-10-04T22:08:49.419Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.360 34.449 1503.2914 23:10:49.09M 2015-10-04T22:08:49.619Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.350 34.438 1503.2799 23:10:49.29M 2015-10-04T22:08:49.829Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.353 34.441 1503.2838 23:10:49.49M 2015-10-04T22:08:50.030Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.354 34.442 1503.2849 23:10:49.69M 2015-10-04T22:08:50.235Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.355 34.442 1503.2865 23:10:49.89M 2015-10-04T22:08:50.435Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.356 34.443 1503.2874 23:10:50.11M 2015-10-04T22:08:50.640Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.357 34.444 1503.2892 23:10:50.31M 2015-10-04T22:08:50.840Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.358 34.445 1503.2898 23:10:50.51M 2015-10-04T22:08:51.046Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.359 34.447 1503.2903 23:10:50.70M 2015-10-04T22:08:51.250Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.356 34.444 1503.2855 23:10:50.90M 2015-10-04T22:08:51.450Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.354 34.443 1503.2836 23:10:51.12M 2015-10-04T22:08:51.655Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.443 1503.2831 23:10:51.32M 2015-10-04T22:08:51.883Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.443 1503.2821 23:10:51.52M 2015-10-04T22:08:52.060Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.357 34.446 1503.2866 23:10:51.72M 2015-10-04T22:08:52.265Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.357 34.447 1503.2855 23:10:51.92M 2015-10-04T22:08:52.470Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.358 34.446 1503.2903 23:10:52.14M 2015-10-04T22:08:52.685Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.359 34.446 1503.2917 23:10:52.34M 2015-10-04T22:08:52.875Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.359 34.446 1503.2932 23:10:52.55M 2015-10-04T22:08:53.075Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.361 34.448 1503.2957 23:10:52.74M 2015-10-04T22:08:53.280Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.362 34.448 1503.2961 23:10:52.93M 2015-10-04T22:08:53.480Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.363 34.450 1503.2968 23:10:53.15M 2015-10-04T22:08:53.680Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.363 34.449 1503.2961 23:10:53.35M 2015-10-04T22:08:53.890Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.362 34.449 1503.2954 23:10:53.55M 2015-10-04T22:08:54.090Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.361 34.448 1503.2949 23:10:53.75M 2015-10-04T22:08:54.295Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.360 34.447 1503.2931 23:10:53.95M 2015-10-04T22:08:54.495Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.360 34.447 1503.2921 23:10:54.17M 2015-10-04T22:08:54.705Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.359 34.446 1503.2913 23:10:54.37M 2015-10-04T22:08:54.905Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.359 34.446 1503.2917 23:10:54.57M 2015-10-04T22:08:55.105Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.359 34.446 1503.2903 23:10:54.77M 2015-10-04T22:08:55.310Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.359 34.447 1503.2891 23:10:54.96M 2015-10-04T22:08:55.515Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.358 34.447 1503.2880 23:10:55.18M 2015-10-04T22:08:55.715Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.358 34.447 1503.2875 23:10:55.38M 2015-10-04T22:08:55.920Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.347 34.436 1503.2747 23:10:55.58M 2015-10-04T22:08:56.163Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.308 34.400 1503.2321 23:10:55.78M 2015-10-04T22:08:56.326Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.300 34.393 1503.2228 23:10:56.00M 2015-10-04T22:08:56.530Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.299 34.391 1503.2220 23:10:56.20M 2015-10-04T22:08:56.730Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.298 34.390 1503.2213 23:10:56.40M 2015-10-04T22:08:56.935Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.297 34.389 1503.2208 23:10:56.59M 2015-10-04T22:08:57.155Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.296 34.389 1503.2194 23:10:56.79M 2015-10-04T22:08:57.340Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.295 34.388 1503.2186 23:10:57.03M 2015-10-04T22:08:57.545Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.294 34.387 1503.2172 23:10:57.21M 2015-10-04T22:08:57.750Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.292 34.386 1503.2141 23:10:57.41M 2015-10-04T22:08:57.950Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.280 34.375 1503.1997 23:10:57.61M 2015-10-04T22:08:58.155Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.279 34.374 1503.1985 23:10:57.81M 2015-10-04T22:08:58.355Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.267 34.363 1503.1868 23:10:58.03M 2015-10-04T22:08:58.560Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.267 34.362 1503.1866 23:10:58.23M 2015-10-04T22:08:58.760Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.267 34.362 1503.1869 23:10:58.42M 2015-10-04T22:08:58.968Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.267 34.363 1503.1874 23:10:58.62M 2015-10-04T22:08:59.165Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.267 34.363 1503.1877 23:10:58.82M 2015-10-04T22:08:59.370Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.277 34.372 1503.1980 23:10:59.04M 2015-10-04T22:08:59.575Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.315 34.407 1503.2393 23:10:59.24M 2015-10-04T22:08:59.775Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.315 34.408 1503.2385 23:10:59.44M 2015-10-04T22:08:59.980Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.315 34.408 1503.2389 23:10:59.64M 2015-10-04T22:09:00.180Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.316 34.408 1503.2397 23:10:59.84M 2015-10-04T22:09:00.385Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.316 34.408 1503.2404 23:11:00.06M 2015-10-04T22:09:00.590Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.329 34.421 1503.2540 23:11:00.26M 2015-10-04T22:09:00.790Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.331 34.422 1503.2565 23:11:00.46M 2015-10-04T22:09:00.995Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.333 34.424 1503.2588 23:11:00.65M 2015-10-04T22:09:01.195Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.336 34.427 1503.2621 23:11:00.85M 2015-10-04T22:09:01.400Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.338 34.429 1503.2640 23:11:01.07M 2015-10-04T22:09:01.620Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.431 1503.2665 23:11:01.27M 2015-10-04T22:09:01.810Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.343 34.433 1503.2694 23:11:01.49M 2015-10-04T22:09:02.010Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.358 34.447 1503.2867 23:11:01.67M 2015-10-04T22:09:02.210Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.360 34.449 1503.2886 23:11:01.87M 2015-10-04T22:09:02.415Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.362 34.450 1503.2902 23:11:02.09M 2015-10-04T22:09:02.620Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.362 34.451 1503.2919 23:11:02.29M 2015-10-04T22:09:02.820Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.363 34.452 1503.2926 23:11:02.48M 2015-10-04T22:09:03.025Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.364 34.451 1503.2986 23:11:02.68M 2015-10-04T22:09:03.225Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.364 34.451 1503.2986 23:11:02.88M 2015-10-04T22:09:03.430Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.365 34.451 1503.2988 23:11:03.10M 2015-10-04T22:09:03.635Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.364 34.450 1503.2974 23:11:03.30M 2015-10-04T22:09:03.835Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.363 34.450 1503.2975 23:11:03.50M 2015-10-04T22:09:04.040Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.363 34.449 1503.2979 23:11:03.70M 2015-10-04T22:09:04.240Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.356 34.445 1503.2836 23:11:03.90M 2015-10-04T22:09:04.445Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.357 34.447 1503.2849 23:11:04.11M 2015-10-04T22:09:04.647Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2823 23:11:04.31M 2015-10-04T22:09:04.850Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2809 23:11:04.51M 2015-10-04T22:09:05.055Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.354 34.445 1503.2795 23:11:04.71M 2015-10-04T22:09:05.260Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.444 1503.2788 23:11:04.91M 2015-10-04T22:09:05.460Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2772 23:11:05.13M 2015-10-04T22:09:05.665Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2762 23:11:05.33M 2015-10-04T22:09:05.865Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2754 23:11:05.53M 2015-10-04T22:09:06.086Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2739 23:11:05.72M 2015-10-04T22:09:06.270Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.449 1503.2810 23:11:05.94M 2015-10-04T22:09:06.475Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.449 1503.2822 23:11:06.15M 2015-10-04T22:09:06.680Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.449 1503.2826 23:11:06.34M 2015-10-04T22:09:06.880Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.358 34.449 1503.2827 23:11:06.55M 2015-10-04T22:09:07.085Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.448 1503.2826 23:11:06.74M 2015-10-04T22:09:07.287Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.448 1503.2826 23:11:06.94M 2015-10-04T22:09:07.490Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.449 1503.2834 23:11:07.16M 2015-10-04T22:09:07.690Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.450 1503.2833 23:11:07.36M 2015-10-04T22:09:07.896Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2826 23:11:07.56M 2015-10-04T22:09:08.100Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.448 1503.2827 23:11:07.76M 2015-10-04T22:09:08.305Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.448 1503.2820 23:11:07.96M 2015-10-04T22:09:08.505Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.448 1503.2823 23:11:08.18M 2015-10-04T22:09:08.710Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.443 1503.2754 23:11:08.38M 2015-10-04T22:09:08.910Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2755 23:11:08.58M 2015-10-04T22:09:09.115Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.363 34.453 1503.2880 23:11:08.77M 2015-10-04T22:09:09.320Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.363 34.453 1503.2877 23:11:08.97M 2015-10-04T22:09:09.520Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.359 34.449 1503.2836 23:11:09.19M 2015-10-04T22:09:09.726Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2820 23:11:09.39M 2015-10-04T22:09:09.929Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.355 34.446 1503.2789 23:11:09.59M 2015-10-04T22:09:10.130Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2794 23:11:09.79M 2015-10-04T22:09:10.330Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.356 34.447 1503.2803 23:11:10.01M 2015-10-04T22:09:10.551Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.356 34.447 1503.2808 23:11:10.21M 2015-10-04T22:09:10.740Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.356 34.446 1503.2810 23:11:10.42M 2015-10-04T22:09:10.940Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.356 34.446 1503.2802 23:11:10.61M 2015-10-04T22:09:11.145Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.356 34.447 1503.2800 23:11:10.80M 2015-10-04T22:09:11.350Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.356 34.447 1503.2809 23:11:11.02M 2015-10-04T22:09:11.550Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.437 1503.2700 23:11:11.22M 2015-10-04T22:09:11.755Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2693 23:11:11.42M 2015-10-04T22:09:11.960Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.343 34.434 1503.2665 23:11:11.62M 2015-10-04T22:09:12.160Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.432 1503.2648 23:11:11.82M 2015-10-04T22:09:12.366Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.322 34.415 1503.2445 23:11:12.04M 2015-10-04T22:09:12.571Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.320 34.413 1503.2424 23:11:12.24M 2015-10-04T22:09:12.771Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.318 34.411 1503.2395 23:11:12.44M 2015-10-04T22:09:12.971Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.315 34.409 1503.2361 23:11:12.63M 2015-10-04T22:09:13.176Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.312 34.406 1503.2330 23:11:12.83M 2015-10-04T22:09:13.381Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.309 34.403 1503.2297 23:11:13.05M 2015-10-04T22:09:13.581Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.306 34.400 1503.2273 23:11:13.25M 2015-10-04T22:09:13.786Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.302 34.396 1503.2220 23:11:13.45M 2015-10-04T22:09:13.991Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.297 34.391 1503.2168 23:11:13.65M 2015-10-04T22:09:14.203Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.296 34.390 1503.2168 23:11:13.85M 2015-10-04T22:09:14.396Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.304 34.397 1503.2247 23:11:14.07M 2015-10-04T22:09:14.596Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.306 34.399 1503.2269 23:11:14.27M 2015-10-04T22:09:14.801Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.307 34.401 1503.2290 23:11:14.46M 2015-10-04T22:09:15.021Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.321 34.413 1503.2446 23:11:14.66M 2015-10-04T22:09:15.207Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.320 34.412 1503.2433 23:11:14.88M 2015-10-04T22:09:15.406Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.319 34.411 1503.2430 23:11:15.08M 2015-10-04T22:09:15.611Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.318 34.410 1503.2417 23:11:15.28M 2015-10-04T22:09:15.816Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.316 34.408 1503.2405 23:11:15.48M 2015-10-04T22:09:16.043Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.296 34.389 1503.2181 23:11:15.68M 2015-10-04T22:09:16.221Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.294 34.388 1503.2162 23:11:15.88M 2015-10-04T22:09:16.426Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.293 34.386 1503.2147 23:11:16.10M 2015-10-04T22:09:16.631Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.291 34.385 1503.2126 23:11:16.30M 2015-10-04T22:09:16.831Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.298 34.392 1503.2206 23:11:16.50M 2015-10-04T22:09:17.036Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.314 34.406 1503.2369 23:11:16.69M 2015-10-04T22:09:17.236Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.314 34.406 1503.2390 23:11:16.89M 2015-10-04T22:09:17.443Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.315 34.407 1503.2395 23:11:17.11M 2015-10-04T22:09:17.641Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.315 34.407 1503.2401 23:11:17.31M 2015-10-04T22:09:17.846Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.316 34.408 1503.2395 23:11:17.51M 2015-10-04T22:09:18.083Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.316 34.408 1503.2385 23:11:17.71M 2015-10-04T22:09:18.251Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.319 34.412 1503.2416 23:11:17.91M 2015-10-04T22:09:18.456Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.319 34.412 1503.2407 23:11:18.13M 2015-10-04T22:09:18.661Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.323 34.415 1503.2454 23:11:18.33M 2015-10-04T22:09:18.861Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.323 34.416 1503.2463 23:11:18.53M 2015-10-04T22:09:19.066Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.324 34.416 1503.2478 23:11:18.72M 2015-10-04T22:09:19.266Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.325 34.417 1503.2496 23:11:18.92M 2015-10-04T22:09:19.486Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.327 34.419 1503.2515 23:11:19.14M 2015-10-04T22:09:19.671Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.345 34.436 1503.2712 23:11:19.36M 2015-10-04T22:09:19.876Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.347 34.437 1503.2725 23:11:19.54M 2015-10-04T22:09:20.081Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2734 23:11:19.74M 2015-10-04T22:09:20.281Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2743 23:11:19.94M 2015-10-04T22:09:20.481Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.446 1503.2810 23:11:20.15M 2015-10-04T22:09:20.686Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2780 23:11:20.35M 2015-10-04T22:09:20.891Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2777 23:11:20.55M 2015-10-04T22:09:21.096Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.351 34.441 1503.2775 23:11:20.75M 2015-10-04T22:09:21.296Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.445 1503.2814 23:11:20.95M 2015-10-04T22:09:21.501Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2819 23:11:21.17M 2015-10-04T22:09:21.706Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.357 34.447 1503.2825 23:11:21.37M 2015-10-04T22:09:21.906Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.357 34.448 1503.2826 23:11:21.57M 2015-10-04T22:09:22.111Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.357 34.448 1503.2822 23:11:21.77M 2015-10-04T22:09:22.311Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.358 34.449 1503.2832 23:11:21.97M 2015-10-04T22:09:22.516Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.358 34.449 1503.2837 23:11:22.18M 2015-10-04T22:09:22.716Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.358 34.449 1503.2844 23:11:22.38M 2015-10-04T22:09:22.921Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.357 34.447 1503.2838 23:11:22.58M 2015-10-04T22:09:23.121Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2800 23:11:22.78M 2015-10-04T22:09:23.326Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2799 23:11:23.00M 2015-10-04T22:09:23.531Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2805 23:11:23.20M 2015-10-04T22:09:23.736Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2806 23:11:23.40M 2015-10-04T22:09:23.956Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.446 1503.2806 23:11:23.60M 2015-10-04T22:09:24.136Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2809 23:11:23.81M 2015-10-04T22:09:24.341Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2822 23:11:24.02M 2015-10-04T22:09:24.563Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2828 23:11:24.21M 2015-10-04T22:09:24.746Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2827 23:11:24.41M 2015-10-04T22:09:24.951Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.355 34.445 1503.2821 23:11:24.61M 2015-10-04T22:09:25.156Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.354 34.443 1503.2810 23:11:24.81M 2015-10-04T22:09:25.356Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.442 1503.2805 23:11:25.03M 2015-10-04T22:09:25.561Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.442 1503.2788 23:11:25.23M 2015-10-04T22:09:25.761Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.441 1503.2769 23:11:25.43M 2015-10-04T22:09:25.967Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.439 1503.2750 23:11:25.63M 2015-10-04T22:09:26.171Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.347 34.438 1503.2734 23:11:25.83M 2015-10-04T22:09:26.371Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2722 23:11:26.05M 2015-10-04T22:09:26.576Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2711 23:11:26.24M 2015-10-04T22:09:26.781Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.349 34.439 1503.2760 23:11:26.44M 2015-10-04T22:09:26.981Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2773 23:11:26.64M 2015-10-04T22:09:27.186Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.351 34.440 1503.2781 23:11:26.84M 2015-10-04T22:09:27.386Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2723 23:11:27.06M 2015-10-04T22:09:27.591Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.344 34.434 1503.2714 23:11:27.26M 2015-10-04T22:09:27.791Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.345 34.435 1503.2732 23:11:27.46M 2015-10-04T22:09:27.996Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.347 34.437 1503.2748 23:11:27.66M 2015-10-04T22:09:28.196Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.438 1503.2758 23:11:27.86M 2015-10-04T22:09:28.421Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.349 34.439 1503.2773 23:11:28.07M 2015-10-04T22:09:28.611Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.348 34.438 1503.2762 23:11:28.29M 2015-10-04T22:09:28.806Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.351 34.440 1503.2802 23:11:28.48M 2015-10-04T22:09:29.016Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.352 34.441 1503.2820 23:11:28.67M 2015-10-04T22:09:29.211Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.355 34.443 1503.2843 23:11:28.87M 2015-10-04T22:09:29.416Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.354 34.443 1503.2832 23:11:29.09M 2015-10-04T22:09:29.621Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.353 34.441 1503.2827 23:11:29.29M 2015-10-04T22:09:29.826Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.351 34.440 1503.2810 23:11:29.49M 2015-10-04T22:09:30.026Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.350 34.439 1503.2787 23:11:29.69M 2015-10-04T22:09:30.231Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.350 34.439 1503.2782 23:11:29.88M 2015-10-04T22:09:30.431Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.350 34.440 1503.2787 23:11:30.10M 2015-10-04T22:09:30.631Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.351 34.440 1503.2789 23:11:30.30M 2015-10-04T22:09:30.836Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.351 34.441 1503.2789 23:11:30.50M 2015-10-04T22:09:31.041Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.442 1503.2799 23:11:30.70M 2015-10-04T22:09:31.283Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.354 34.443 1503.2806 23:11:30.90M 2015-10-04T22:09:31.451Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.355 34.445 1503.2813 23:11:31.12M 2015-10-04T22:09:31.648Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2808 23:11:31.32M 2015-10-04T22:09:31.851Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.445 1503.2803 23:11:31.52M 2015-10-04T22:09:32.061Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.358 34.448 1503.2838 23:11:31.71M 2015-10-04T22:09:32.256Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.358 34.448 1503.2828 23:11:31.92M 2015-10-04T22:09:32.461Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.449 1503.2839 23:11:32.13M 2015-10-04T22:09:32.666Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2789 23:11:32.33M 2015-10-04T22:09:32.886Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.444 1503.2778 23:11:32.53M 2015-10-04T22:09:33.071Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2786 23:11:32.75M 2015-10-04T22:09:33.276Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.445 1503.2804 23:11:32.93M 2015-10-04T22:09:33.476Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2808 23:11:33.15M 2015-10-04T22:09:33.683Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.356 34.446 1503.2825 23:11:33.35M 2015-10-04T22:09:33.887Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.357 34.447 1503.2839 23:11:33.55M 2015-10-04T22:09:34.086Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.356 34.446 1503.2828 23:11:33.75M 2015-10-04T22:09:34.292Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.356 34.445 1503.2821 23:11:33.95M 2015-10-04T22:09:34.491Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.355 34.445 1503.2823 23:11:34.16M 2015-10-04T22:09:34.723Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.354 34.444 1503.2825 23:11:34.36M 2015-10-04T22:09:34.897Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.354 34.443 1503.2819 23:11:34.56M 2015-10-04T22:09:35.102Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.354 34.443 1503.2815 23:11:34.76M 2015-10-04T22:09:35.301Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.353 34.442 1503.2813 23:11:34.96M 2015-10-04T22:09:35.507Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.356 34.446 1503.2848 23:11:35.18M 2015-10-04T22:09:35.711Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.357 34.447 1503.2858 23:11:35.38M 2015-10-04T22:09:35.911Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.359 34.448 1503.2859 23:11:35.58M 2015-10-04T22:09:36.117Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.359 34.448 1503.2864 23:11:35.78M 2015-10-04T22:09:36.321Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.360 34.450 1503.2885 23:11:36.00M 2015-10-04T22:09:36.527Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.362 34.451 1503.2899 23:11:36.19M 2015-10-04T22:09:36.732Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.363 34.452 1503.2910 23:11:36.39M 2015-10-04T22:09:36.932Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.348 34.438 1503.2755 23:11:36.60M 2015-10-04T22:09:37.132Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.357 34.446 1503.2845 23:11:36.79M 2015-10-04T22:09:37.352Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.357 34.447 1503.2855 23:11:37.01M 2015-10-04T22:09:37.537Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.358 34.447 1503.2855 23:11:37.23M 2015-10-04T22:09:37.742Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.358 34.447 1503.2864 23:11:37.41M 2015-10-04T22:09:37.947Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.359 34.448 1503.2877 23:11:37.61M 2015-10-04T22:09:38.147Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.359 34.448 1503.2882 23:11:37.81M 2015-10-04T22:09:38.352Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.351 34.440 1503.2794 23:11:38.02M 2015-10-04T22:09:38.557Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.349 34.439 1503.2784 23:11:38.22M 2015-10-04T22:09:38.757Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.352 34.441 1503.2814 23:11:38.42M 2015-10-04T22:09:38.962Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.353 34.442 1503.2830 23:11:38.62M 2015-10-04T22:09:39.162Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.355 34.442 1503.2880 23:11:38.82M 2015-10-04T22:09:39.367Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.356 34.443 1503.2902 23:11:39.04M 2015-10-04T22:09:39.567Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.357 34.444 1503.2911 23:11:39.24M 2015-10-04T22:09:39.772Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.358 34.445 1503.2917 23:11:39.44M 2015-10-04T22:09:39.977Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.359 34.446 1503.2931 23:11:39.64M 2015-10-04T22:09:40.177Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.356 34.443 1503.2909 23:11:39.84M 2015-10-04T22:09:40.382Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.355 34.442 1503.2900 23:11:40.05M 2015-10-04T22:09:40.587Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.354 34.441 1503.2887 23:11:40.25M 2015-10-04T22:09:40.792Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.353 34.440 1503.2865 23:11:40.45M 2015-10-04T22:09:41.003Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.354 34.441 1503.2870 23:11:40.65M 2015-10-04T22:09:41.203Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.354 34.442 1503.2859 23:11:40.85M 2015-10-04T22:09:41.397Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.354 34.442 1503.2843 23:11:41.07M 2015-10-04T22:09:41.597Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.354 34.442 1503.2838 23:11:41.27M 2015-10-04T22:09:41.822Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.354 34.443 1503.2837 23:11:41.47M 2015-10-04T22:09:42.007Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.354 34.443 1503.2841 23:11:41.68M 2015-10-04T22:09:42.212Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.355 34.444 1503.2828 23:11:41.87M 2015-10-04T22:09:42.443Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.355 34.444 1503.2828 23:11:42.09M 2015-10-04T22:09:42.617Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.354 34.444 1503.2821 23:11:42.28M 2015-10-04T22:09:42.817Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.444 1503.2817 23:11:42.48M 2015-10-04T22:09:43.043Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.444 1503.2817 23:11:42.68M 2015-10-04T22:09:43.222Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.354 34.444 1503.2806 23:11:42.88M 2015-10-04T22:09:43.422Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2808 23:11:43.10M 2015-10-04T22:09:43.632Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.354 34.444 1503.2811 23:11:43.30M 2015-10-04T22:09:43.832Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.355 34.444 1503.2817 23:11:43.50M 2015-10-04T22:09:44.032Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.354 34.443 1503.2816 23:11:43.70M 2015-10-04T22:09:44.237Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.443 1503.2814 23:11:43.89M 2015-10-04T22:09:44.442Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.442 1503.2805 23:11:44.11M 2015-10-04T22:09:44.647Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.441 1503.2800 23:11:44.31M 2015-10-04T22:09:44.847Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.351 34.440 1503.2798 23:11:44.51M 2015-10-04T22:09:45.052Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.441 1503.2795 23:11:44.71M 2015-10-04T22:09:45.252Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.349 34.438 1503.2773 23:11:44.91M 2015-10-04T22:09:45.457Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.348 34.437 1503.2778 23:11:45.13M 2015-10-04T22:09:45.683Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.351 34.440 1503.2804 23:11:45.33M 2015-10-04T22:09:45.862Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.351 34.440 1503.2816 23:11:45.53M 2015-10-04T22:09:46.067Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2822 23:11:45.72M 2015-10-04T22:09:46.287Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.352 34.441 1503.2831 23:11:45.92M 2015-10-04T22:09:46.472Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.353 34.441 1503.2834 23:11:46.16M 2015-10-04T22:09:46.677Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.353 34.441 1503.2828 23:11:46.34M 2015-10-04T22:09:46.877Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.444 1503.2747 23:11:46.54M 2015-10-04T22:09:47.082Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2742 23:11:46.74M 2015-10-04T22:09:47.282Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.445 1503.2749 23:11:46.94M 2015-10-04T22:09:47.487Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.353 34.445 1503.2758 23:11:47.16M 2015-10-04T22:09:47.687Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.354 34.446 1503.2758 23:11:47.36M 2015-10-04T22:09:47.897Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.355 34.447 1503.2759 23:11:47.56M 2015-10-04T22:09:48.097Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.355 34.447 1503.2754 23:11:47.76M 2015-10-04T22:09:48.297Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.356 34.448 1503.2751 23:11:47.96M 2015-10-04T22:09:48.502Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.357 34.449 1503.2767 23:11:48.17M 2015-10-04T22:09:48.707Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.450 1503.2783 23:11:48.37M 2015-10-04T22:09:48.912Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.357 34.449 1503.2794 23:11:48.57M 2015-10-04T22:09:49.112Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.356 34.448 1503.2789 23:11:48.77M 2015-10-04T22:09:49.312Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.356 34.447 1503.2786 23:11:48.97M 2015-10-04T22:09:49.517Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2789 23:11:49.19M 2015-10-04T22:09:49.722Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2799 23:11:49.39M 2015-10-04T22:09:49.927Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2780 23:11:49.59M 2015-10-04T22:09:50.163Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.444 1503.2771 23:11:49.79M 2015-10-04T22:09:50.332Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2776 23:11:50.00M 2015-10-04T22:09:50.532Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.356 34.447 1503.2799 23:11:50.20M 2015-10-04T22:09:50.752Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2791 23:11:50.40M 2015-10-04T22:09:50.937Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2788 23:11:50.62M 2015-10-04T22:09:51.163Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.435 1503.2662 23:11:50.80M 2015-10-04T22:09:51.347Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.435 1503.2644 23:11:51.02M 2015-10-04T22:09:51.547Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.436 1503.2665 23:11:51.22M 2015-10-04T22:09:51.752Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2667 23:11:51.42M 2015-10-04T22:09:51.952Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2755 23:11:51.62M 2015-10-04T22:09:52.157Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2754 23:11:51.82M 2015-10-04T22:09:52.362Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2748 23:11:52.03M 2015-10-04T22:09:52.562Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.350 34.441 1503.2740 23:11:52.23M 2015-10-04T22:09:52.767Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.349 34.440 1503.2736 23:11:52.43M 2015-10-04T22:09:52.967Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.442 1503.2765 23:11:52.63M 2015-10-04T22:09:53.203Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.442 1503.2773 23:11:52.83M 2015-10-04T22:09:53.377Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.351 34.441 1503.2776 23:11:53.05M 2015-10-04T22:09:53.577Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2782 23:11:53.25M 2015-10-04T22:09:53.782Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.438 1503.2744 23:11:53.45M 2015-10-04T22:09:53.982Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.437 1503.2744 23:11:53.65M 2015-10-04T22:09:54.187Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.438 1503.2758 23:11:53.84M 2015-10-04T22:09:54.387Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.438 1503.2767 23:11:54.06M 2015-10-04T22:09:54.592Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.350 34.439 1503.2781 23:11:54.26M 2015-10-04T22:09:54.792Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.351 34.440 1503.2793 23:11:54.46M 2015-10-04T22:09:54.997Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.441 1503.2798 23:11:54.66M 2015-10-04T22:09:55.217Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.353 34.442 1503.2809 23:11:54.86M 2015-10-04T22:09:55.403Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.354 34.444 1503.2816 23:11:55.09M 2015-10-04T22:09:55.607Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.355 34.444 1503.2817 23:11:55.28M 2015-10-04T22:09:55.812Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.445 1503.2826 23:11:55.48M 2015-10-04T22:09:56.012Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.356 34.446 1503.2834 23:11:55.68M 2015-10-04T22:09:56.217Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.357 34.446 1503.2842 23:11:55.87M 2015-10-04T22:09:56.422Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.358 34.448 1503.2843 23:11:56.09M 2015-10-04T22:09:56.622Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.359 34.449 1503.2852 23:11:56.29M 2015-10-04T22:09:56.827Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.360 34.450 1503.2861 23:11:56.49M 2015-10-04T22:09:57.027Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.361 34.451 1503.2861 23:11:56.69M 2015-10-04T22:09:57.232Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.362 34.452 1503.2865 23:11:56.89M 2015-10-04T22:09:57.437Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2786 23:11:57.11M 2015-10-04T22:09:57.637Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.354 34.445 1503.2773 23:11:57.31M 2015-10-04T22:09:57.842Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2778 23:11:57.51M 2015-10-04T22:09:58.048Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2655 23:11:57.71M 2015-10-04T22:09:58.248Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.434 1503.2667 23:11:57.91M 2015-10-04T22:09:58.448Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.342 34.433 1503.2673 23:11:58.13M 2015-10-04T22:09:58.653Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.342 34.433 1503.2671 23:11:58.32M 2015-10-04T22:09:58.858Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.341 34.432 1503.2667 23:11:58.52M 2015-10-04T22:09:59.057Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2725 23:11:58.72M 2015-10-04T22:09:59.262Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.439 1503.2733 23:11:58.92M 2015-10-04T22:09:59.468Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2726 23:11:59.14M 2015-10-04T22:09:59.683Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.347 34.437 1503.2726 23:11:59.34M 2015-10-04T22:09:59.872Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.346 34.436 1503.2723 23:11:59.55M 2015-10-04T22:10:00.073Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2726 23:11:59.73M 2015-10-04T22:10:00.278Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2725 23:11:59.93M 2015-10-04T22:10:00.483Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.344 34.433 1503.2722 23:12:00.15M 2015-10-04T22:10:00.688Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.343 34.433 1503.2719 23:12:00.35M 2015-10-04T22:10:00.883Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.344 34.434 1503.2738 23:12:00.55M 2015-10-04T22:10:01.093Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.345 34.434 1503.2747 23:12:00.75M 2015-10-04T22:10:01.293Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.346 34.435 1503.2754 23:12:00.95M 2015-10-04T22:10:01.524Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.347 34.436 1503.2762 23:12:01.17M 2015-10-04T22:10:01.698Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2712 23:12:01.37M 2015-10-04T22:10:01.903Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.356 34.447 1503.2808 23:12:01.57M 2015-10-04T22:10:02.103Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2808 23:12:01.76M 2015-10-04T22:10:02.308Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.357 34.448 1503.2797 23:12:01.96M 2015-10-04T22:10:02.513Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.448 1503.2787 23:12:02.18M 2015-10-04T22:10:02.713Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.356 34.447 1503.2789 23:12:02.38M 2015-10-04T22:10:02.918Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.355 34.446 1503.2777 23:12:02.58M 2015-10-04T22:10:03.123Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2761 23:12:02.78M 2015-10-04T22:10:03.323Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2704 23:12:03.00M 2015-10-04T22:10:03.528Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.438 1503.2695 23:12:03.20M 2015-10-04T22:10:03.728Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.437 1503.2690 23:12:03.40M 2015-10-04T22:10:03.933Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.440 1503.2726 23:12:03.60M 2015-10-04T22:10:04.153Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.440 1503.2732 23:12:03.79M 2015-10-04T22:10:04.338Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.441 1503.2722 23:12:04.03M 2015-10-04T22:10:04.538Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.442 1503.2729 23:12:04.21M 2015-10-04T22:10:04.743Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.443 1503.2737 23:12:04.41M 2015-10-04T22:10:04.948Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.444 1503.2755 23:12:04.61M 2015-10-04T22:10:05.148Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2740 23:12:04.81M 2015-10-04T22:10:05.353Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2748 23:12:05.03M 2015-10-04T22:10:05.558Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2748 23:12:05.23M 2015-10-04T22:10:05.758Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.351 34.442 1503.2767 23:12:05.43M 2015-10-04T22:10:05.963Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.440 1503.2744 23:12:05.63M 2015-10-04T22:10:06.168Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.350 34.440 1503.2758 23:12:05.83M 2015-10-04T22:10:06.368Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.440 1503.2759 23:12:06.04M 2015-10-04T22:10:06.573Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.350 34.440 1503.2776 23:12:06.24M 2015-10-04T22:10:06.778Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.346 34.436 1503.2742 23:12:06.44M 2015-10-04T22:10:06.978Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.346 34.436 1503.2737 23:12:06.64M 2015-10-04T22:10:07.183Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.351 34.441 1503.2802 23:12:06.84M 2015-10-04T22:10:07.383Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.352 34.441 1503.2811 23:12:07.06M 2015-10-04T22:10:07.588Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.441 1503.2802 23:12:07.26M 2015-10-04T22:10:07.788Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2745 23:12:07.46M 2015-10-04T22:10:07.993Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.347 34.436 1503.2753 23:12:07.65M 2015-10-04T22:10:08.193Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.348 34.437 1503.2764 23:12:07.85M 2015-10-04T22:10:08.398Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.349 34.438 1503.2780 23:12:08.07M 2015-10-04T22:10:08.618Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.351 34.440 1503.2814 23:12:08.27M 2015-10-04T22:10:08.808Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.352 34.441 1503.2820 23:12:08.49M 2015-10-04T22:10:09.008Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2827 23:12:08.67M 2015-10-04T22:10:09.208Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2830 23:12:08.87M 2015-10-04T22:10:09.413Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.353 34.441 1503.2838 23:12:09.09M 2015-10-04T22:10:09.618Z|I-OCEAN7-304-XXXX| 27.60 14.007 41.353 34.441 1503.2853 23:12:09.29M 2015-10-04T22:10:10.033Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.352 34.440 1503.2843 23:12:09.49M 2015-10-04T22:10:10.033Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.351 34.439 1503.2826 23:12:09.78M 2015-10-04T22:10:10.233Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.351 34.439 1503.2819 23:12:09.90M 2015-10-04T22:10:10.438Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.350 34.438 1503.2808 23:12:10.11M 2015-10-04T22:10:10.643Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.349 34.438 1503.2792 23:12:10.31M 2015-10-04T22:10:10.848Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.349 34.438 1503.2784 23:12:10.51M 2015-10-04T22:10:11.048Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.348 34.437 1503.2767 23:12:10.71M 2015-10-04T22:10:11.253Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.437 1503.2759 23:12:10.91M 2015-10-04T22:10:11.453Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2751 23:12:11.13M 2015-10-04T22:10:11.658Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.346 34.436 1503.2743 23:12:11.33M 2015-10-04T22:10:11.858Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2679 23:12:11.53M 2015-10-04T22:10:12.063Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.436 1503.2667 23:12:11.72M 2015-10-04T22:10:12.268Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.436 1503.2662 23:12:11.92M 2015-10-04T22:10:12.468Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.436 1503.2655 23:12:12.14M 2015-10-04T22:10:12.673Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.343 34.435 1503.2643 23:12:12.34M 2015-10-04T22:10:12.878Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.342 34.434 1503.2632 23:12:12.54M 2015-10-04T22:10:13.098Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.436 1503.2651 23:12:12.74M 2015-10-04T22:10:13.286Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.344 34.436 1503.2646 23:12:12.96M 2015-10-04T22:10:13.483Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.441 1503.2695 23:12:13.16M 2015-10-04T22:10:13.688Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.437 1503.2656 23:12:13.36M 2015-10-04T22:10:13.888Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.344 34.437 1503.2646 23:12:13.56M 2015-10-04T22:10:14.093Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.345 34.437 1503.2656 23:12:13.75M 2015-10-04T22:10:14.298Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.345 34.437 1503.2655 23:12:13.96M 2015-10-04T22:10:14.523Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.345 34.438 1503.2664 23:12:14.17M 2015-10-04T22:10:14.703Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.438 1503.2664 23:12:14.37M 2015-10-04T22:10:14.903Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.438 1503.2676 23:12:14.57M 2015-10-04T22:10:15.108Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.438 1503.2686 23:12:14.77M 2015-10-04T22:10:15.313Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.440 1503.2703 23:12:14.97M 2015-10-04T22:10:15.513Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2726 23:12:15.19M 2015-10-04T22:10:15.718Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.442 1503.2743 23:12:15.38M 2015-10-04T22:10:15.923Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2753 23:12:15.58M 2015-10-04T22:10:16.118Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2766 23:12:15.78M 2015-10-04T22:10:16.328Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.444 1503.2788 23:12:16.00M 2015-10-04T22:10:16.533Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.445 1503.2811 23:12:16.20M 2015-10-04T22:10:16.733Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2825 23:12:16.40M 2015-10-04T22:10:16.933Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2843 23:12:16.60M 2015-10-04T22:10:17.138Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.447 1503.2852 23:12:16.80M 2015-10-04T22:10:17.343Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.358 34.448 1503.2864 23:12:17.02M 2015-10-04T22:10:17.563Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.358 34.447 1503.2871 23:12:17.22M 2015-10-04T22:10:17.748Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.358 34.447 1503.2882 23:12:17.43M 2015-10-04T22:10:17.953Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.359 34.447 1503.2887 23:12:17.61M 2015-10-04T22:10:18.153Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.353 34.441 1503.2822 23:12:17.82M 2015-10-04T22:10:18.358Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2810 23:12:18.03M 2015-10-04T22:10:18.566Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.355 34.444 1503.2838 23:12:18.23M 2015-10-04T22:10:18.765Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.356 34.445 1503.2850 23:12:18.43M 2015-10-04T22:10:18.968Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.357 34.446 1503.2854 23:12:18.63M 2015-10-04T22:10:19.169Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.358 34.447 1503.2867 23:12:18.83M 2015-10-04T22:10:19.373Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.359 34.448 1503.2872 23:12:19.05M 2015-10-04T22:10:19.578Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.360 34.448 1503.2883 23:12:19.25M 2015-10-04T22:10:19.778Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.441 1503.2799 23:12:19.45M 2015-10-04T22:10:19.978Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.350 34.438 1503.2814 23:12:19.64M 2015-10-04T22:10:20.183Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.350 34.438 1503.2826 23:12:19.84M 2015-10-04T22:10:20.383Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.359 34.445 1503.2924 23:12:20.06M 2015-10-04T22:10:20.593Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.359 34.446 1503.2932 23:12:20.26M 2015-10-04T22:10:20.793Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.356 34.443 1503.2905 23:12:20.46M 2015-10-04T22:10:20.999Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.355 34.442 1503.2897 23:12:20.66M 2015-10-04T22:10:21.199Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.354 34.441 1503.2885 23:12:20.86M 2015-10-04T22:10:21.403Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.353 34.440 1503.2869 23:12:21.08M 2015-10-04T22:10:21.603Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.353 34.440 1503.2863 23:12:21.28M 2015-10-04T22:10:21.809Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.354 34.441 1503.2864 23:12:21.48M 2015-10-04T22:10:22.029Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.355 34.442 1503.2876 23:12:21.67M 2015-10-04T22:10:22.213Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.356 34.443 1503.2885 23:12:21.89M 2015-10-04T22:10:22.418Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.357 34.444 1503.2889 23:12:22.09M 2015-10-04T22:10:22.619Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.358 34.445 1503.2900 23:12:22.29M 2015-10-04T22:10:22.824Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.359 34.447 1503.2911 23:12:22.49M 2015-10-04T22:10:23.029Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.361 34.448 1503.2924 23:12:22.69M 2015-10-04T22:10:23.229Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.359 34.446 1503.2896 23:12:22.89M 2015-10-04T22:10:23.434Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.357 34.446 1503.2883 23:12:23.11M 2015-10-04T22:10:23.639Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.356 34.444 1503.2866 23:12:23.30M 2015-10-04T22:10:23.834Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.356 34.444 1503.2860 23:12:23.51M 2015-10-04T22:10:24.077Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.356 34.444 1503.2853 23:12:23.70M 2015-10-04T22:10:24.244Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.347 34.436 1503.2761 23:12:23.90M 2015-10-04T22:10:24.449Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.346 34.435 1503.2742 23:12:24.12M 2015-10-04T22:10:24.649Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2747 23:12:24.32M 2015-10-04T22:10:24.854Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.437 1503.2758 23:12:24.52M 2015-10-04T22:10:25.059Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.438 1503.2758 23:12:24.72M 2015-10-04T22:10:25.259Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.349 34.439 1503.2758 23:12:24.92M 2015-10-04T22:10:25.484Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2762 23:12:25.14M 2015-10-04T22:10:25.664Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2765 23:12:25.34M 2015-10-04T22:10:25.869Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2766 23:12:25.53M 2015-10-04T22:10:26.074Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2767 23:12:25.73M 2015-10-04T22:10:26.279Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.446 1503.2778 23:12:25.93M 2015-10-04T22:10:26.494Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.441 1503.2712 23:12:26.15M 2015-10-04T22:10:26.685Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.442 1503.2717 23:12:26.37M 2015-10-04T22:10:26.889Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.351 34.443 1503.2739 23:12:26.55M 2015-10-04T22:10:27.089Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2762 23:12:26.75M 2015-10-04T22:10:27.289Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.353 34.445 1503.2764 23:12:26.95M 2015-10-04T22:10:27.489Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.444 1503.2749 23:12:27.17M 2015-10-04T22:10:27.699Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.352 34.444 1503.2743 23:12:27.36M 2015-10-04T22:10:27.899Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.351 34.443 1503.2734 23:12:27.57M 2015-10-04T22:10:28.104Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.443 1503.2729 23:12:27.76M 2015-10-04T22:10:28.304Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.442 1503.2725 23:12:27.97M 2015-10-04T22:10:28.509Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.441 1503.2727 23:12:28.18M 2015-10-04T22:10:28.714Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2729 23:12:28.38M 2015-10-04T22:10:28.914Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.350 34.440 1503.2744 23:12:28.58M 2015-10-04T22:10:29.119Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.346 34.437 1503.2714 23:12:28.78M 2015-10-04T22:10:29.319Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.346 34.437 1503.2721 23:12:29.00M 2015-10-04T22:10:29.524Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.345 34.435 1503.2720 23:12:29.20M 2015-10-04T22:10:29.729Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.435 1503.2709 23:12:29.40M 2015-10-04T22:10:29.929Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.347 34.437 1503.2742 23:12:29.60M 2015-10-04T22:10:30.134Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.348 34.438 1503.2747 23:12:29.79M 2015-10-04T22:10:30.339Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.439 1503.2760 23:12:30.01M 2015-10-04T22:10:30.539Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.354 34.443 1503.2815 23:12:30.21M 2015-10-04T22:10:30.744Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.355 34.444 1503.2832 23:12:30.41M 2015-10-04T22:10:30.964Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.356 34.446 1503.2848 23:12:30.61M 2015-10-04T22:10:31.149Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.356 34.446 1503.2843 23:12:30.83M 2015-10-04T22:10:31.349Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2776 23:12:31.03M 2015-10-04T22:10:31.554Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2773 23:12:31.23M 2015-10-04T22:10:31.759Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.441 1503.2770 23:12:31.43M 2015-10-04T22:10:31.959Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.441 1503.2765 23:12:31.62M 2015-10-04T22:10:32.159Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.441 1503.2755 23:12:31.82M 2015-10-04T22:10:32.366Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.441 1503.2756 23:12:32.04M 2015-10-04T22:10:32.569Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.441 1503.2753 23:12:32.24M 2015-10-04T22:10:32.774Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.440 1503.2749 23:12:32.44M 2015-10-04T22:10:32.974Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.350 34.439 1503.2767 23:12:32.64M 2015-10-04T22:10:33.179Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.350 34.440 1503.2783 23:12:32.84M 2015-10-04T22:10:33.379Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.440 1503.2786 23:12:33.06M 2015-10-04T22:10:33.584Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.440 1503.2787 23:12:33.25M 2015-10-04T22:10:33.789Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.354 34.443 1503.2834 23:12:33.45M 2015-10-04T22:10:33.994Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.355 34.444 1503.2853 23:12:33.66M 2015-10-04T22:10:34.194Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.356 34.444 1503.2859 23:12:33.85M 2015-10-04T22:10:34.394Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.355 34.444 1503.2856 23:12:34.07M 2015-10-04T22:10:34.606Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.355 34.444 1503.2860 23:12:34.27M 2015-10-04T22:10:34.804Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.355 34.443 1503.2858 23:12:34.47M 2015-10-04T22:10:35.009Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.355 34.444 1503.2869 23:12:34.67M 2015-10-04T22:10:35.209Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.350 34.438 1503.2802 23:12:34.87M 2015-10-04T22:10:35.429Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.440 1503.2814 23:12:35.09M 2015-10-04T22:10:35.614Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.353 34.442 1503.2825 23:12:35.30M 2015-10-04T22:10:35.819Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.355 34.443 1503.2848 23:12:35.49M 2015-10-04T22:10:36.019Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.354 34.442 1503.2841 23:12:35.68M 2015-10-04T22:10:36.224Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.353 34.442 1503.2836 23:12:35.88M 2015-10-04T22:10:36.443Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.355 34.443 1503.2852 23:12:36.10M 2015-10-04T22:10:36.629Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.355 34.444 1503.2864 23:12:36.30M 2015-10-04T22:10:36.843Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.356 34.444 1503.2874 23:12:36.50M 2015-10-04T22:10:37.034Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.357 34.445 1503.2878 23:12:36.70M 2015-10-04T22:10:37.239Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.356 34.445 1503.2871 23:12:36.90M 2015-10-04T22:10:37.444Z|I-OCEAN7-304-XXXX| 27.59 14.008 41.362 34.448 1503.2983 23:12:37.12M 2015-10-04T22:10:37.644Z|I-OCEAN7-304-XXXX| 27.58 14.008 41.362 34.448 1503.2990 23:12:37.32M 2015-10-04T22:10:37.846Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.358 34.444 1503.2938 23:12:37.51M 2015-10-04T22:10:38.049Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.357 34.443 1503.2932 23:12:37.71M 2015-10-04T22:10:38.254Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.356 34.442 1503.2916 23:12:37.91M 2015-10-04T22:10:38.459Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.355 34.441 1503.2914 23:12:38.13M 2015-10-04T22:10:38.683Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.354 34.440 1503.2909 23:12:38.33M 2015-10-04T22:10:38.859Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.358 34.444 1503.2950 23:12:38.53M 2015-10-04T22:10:39.064Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.356 34.442 1503.2917 23:12:38.72M 2015-10-04T22:10:39.269Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.356 34.442 1503.2903 23:12:38.93M 2015-10-04T22:10:39.474Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.355 34.442 1503.2893 23:12:39.15M 2015-10-04T22:10:39.674Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.355 34.443 1503.2885 23:12:39.35M 2015-10-04T22:10:39.894Z|I-OCEAN7-304-XXXX| 27.58 14.007 41.355 34.443 1503.2875 23:12:39.54M 2015-10-04T22:10:40.079Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.353 34.441 1503.2827 23:12:39.76M 2015-10-04T22:10:40.323Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.356 34.445 1503.2855 23:12:39.94M 2015-10-04T22:10:40.489Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.443 1503.2811 23:12:40.16M 2015-10-04T22:10:40.694Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2787 23:12:40.36M 2015-10-04T22:10:40.894Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.441 1503.2762 23:12:40.56M 2015-10-04T22:10:41.094Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.440 1503.2754 23:12:40.76M 2015-10-04T22:10:41.299Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.440 1503.2747 23:12:40.96M 2015-10-04T22:10:41.504Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.349 34.439 1503.2747 23:12:41.18M 2015-10-04T22:10:41.704Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.438 1503.2736 23:12:41.38M 2015-10-04T22:10:41.909Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.438 1503.2742 23:12:41.58M 2015-10-04T22:10:42.114Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.439 1503.2751 23:12:41.77M 2015-10-04T22:10:42.324Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2750 23:12:41.97M 2015-10-04T22:10:42.519Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2726 23:12:42.19M 2015-10-04T22:10:42.719Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.436 1503.2722 23:12:42.39M 2015-10-04T22:10:42.929Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.345 34.435 1503.2719 23:12:42.59M 2015-10-04T22:10:43.126Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.344 34.435 1503.2714 23:12:42.79M 2015-10-04T22:10:43.330Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.344 34.434 1503.2716 23:12:43.01M 2015-10-04T22:10:43.535Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.344 34.434 1503.2722 23:12:43.21M 2015-10-04T22:10:43.735Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.434 1503.2717 23:12:43.40M 2015-10-04T22:10:43.939Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2726 23:12:43.60M 2015-10-04T22:10:44.139Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.346 34.435 1503.2739 23:12:43.80M 2015-10-04T22:10:44.367Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.346 34.436 1503.2744 23:12:44.02M 2015-10-04T22:10:44.549Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2736 23:12:44.24M 2015-10-04T22:10:44.749Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2742 23:12:44.42M 2015-10-04T22:10:44.954Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.348 34.438 1503.2747 23:12:44.62M 2015-10-04T22:10:45.155Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.438 1503.2750 23:12:44.82M 2015-10-04T22:10:45.359Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2748 23:12:45.04M 2015-10-04T22:10:45.567Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.445 1503.2813 23:12:45.24M 2015-10-04T22:10:45.765Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.354 34.445 1503.2805 23:12:45.44M 2015-10-04T22:10:45.970Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.354 34.444 1503.2794 23:12:45.63M 2015-10-04T22:10:46.170Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.444 1503.2787 23:12:45.83M 2015-10-04T22:10:46.375Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.443 1503.2791 23:12:46.05M 2015-10-04T22:10:46.580Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.353 34.444 1503.2794 23:12:46.25M 2015-10-04T22:10:46.780Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.353 34.443 1503.2786 23:12:46.45M 2015-10-04T22:10:46.985Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.353 34.443 1503.2792 23:12:46.65M 2015-10-04T22:10:47.185Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.442 1503.2783 23:12:46.85M 2015-10-04T22:10:47.390Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.441 1503.2789 23:12:47.06M 2015-10-04T22:10:47.590Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.443 1503.2811 23:12:47.27M 2015-10-04T22:10:47.800Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.443 1503.2825 23:12:47.46M 2015-10-04T22:10:48.000Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.355 34.444 1503.2839 23:12:47.66M 2015-10-04T22:10:48.207Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.356 34.444 1503.2849 23:12:47.86M 2015-10-04T22:10:48.406Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.353 34.442 1503.2831 23:12:48.08M 2015-10-04T22:10:48.610Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.353 34.441 1503.2827 23:12:48.28M 2015-10-04T22:10:48.830Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.353 34.441 1503.2834 23:12:48.48M 2015-10-04T22:10:49.010Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.353 34.441 1503.2842 23:12:48.69M 2015-10-04T22:10:49.215Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.353 34.441 1503.2853 23:12:48.87M 2015-10-04T22:10:49.420Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.353 34.441 1503.2845 23:12:49.10M 2015-10-04T22:10:49.625Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.352 34.441 1503.2833 23:12:49.30M 2015-10-04T22:10:49.825Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.353 34.441 1503.2836 23:12:49.49M 2015-10-04T22:10:50.030Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.353 34.442 1503.2826 23:12:49.69M 2015-10-04T22:10:50.243Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.353 34.442 1503.2817 23:12:49.89M 2015-10-04T22:10:50.435Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.442 1503.2816 23:12:50.11M 2015-10-04T22:10:50.640Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.442 1503.2808 23:12:50.31M 2015-10-04T22:10:50.847Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.442 1503.2798 23:12:50.51M 2015-10-04T22:10:51.046Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.353 34.442 1503.2787 23:12:50.71M 2015-10-04T22:10:51.250Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.353 34.442 1503.2798 23:12:50.91M 2015-10-04T22:10:51.450Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.443 1503.2809 23:12:51.13M 2015-10-04T22:10:51.655Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.444 1503.2819 23:12:51.33M 2015-10-04T22:10:51.855Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.355 34.444 1503.2825 23:12:51.52M 2015-10-04T22:10:52.060Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.356 34.445 1503.2833 23:12:51.72M 2015-10-04T22:10:52.260Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.356 34.446 1503.2826 23:12:51.92M 2015-10-04T22:10:52.465Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.357 34.447 1503.2849 23:12:52.14M 2015-10-04T22:10:52.670Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.358 34.448 1503.2861 23:12:52.34M 2015-10-04T22:10:52.870Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.359 34.448 1503.2866 23:12:52.54M 2015-10-04T22:10:53.075Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.359 34.449 1503.2874 23:12:52.74M 2015-10-04T22:10:53.295Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.360 34.449 1503.2874 23:12:52.94M 2015-10-04T22:10:53.480Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.359 34.448 1503.2874 23:12:53.17M 2015-10-04T22:10:53.685Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.359 34.448 1503.2874 23:12:53.35M 2015-10-04T22:10:53.885Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.359 34.448 1503.2876 23:12:53.55M 2015-10-04T22:10:54.090Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.358 34.451 1503.2787 23:12:53.75M 2015-10-04T22:10:54.295Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.451 1503.2786 23:12:53.95M 2015-10-04T22:10:54.495Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.350 34.443 1503.2699 23:12:54.17M 2015-10-04T22:10:54.700Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.350 34.443 1503.2695 23:12:54.37M 2015-10-04T22:10:54.900Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.350 34.443 1503.2687 23:12:54.57M 2015-10-04T22:10:55.123Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.351 34.444 1503.2694 23:12:54.77M 2015-10-04T22:10:55.305Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.444 1503.2687 23:12:54.97M 2015-10-04T22:10:55.510Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.444 1503.2683 23:12:55.18M 2015-10-04T22:10:55.715Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.351 34.444 1503.2693 23:12:55.39M 2015-10-04T22:10:55.920Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.350 34.443 1503.2695 23:12:55.58M 2015-10-04T22:10:56.120Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.350 34.443 1503.2703 23:12:55.78M 2015-10-04T22:10:56.363Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.350 34.443 1503.2703 23:12:56.00M 2015-10-04T22:10:56.525Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.355 34.447 1503.2760 23:12:56.20M 2015-10-04T22:10:56.727Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.447 1503.2756 23:12:56.40M 2015-10-04T22:10:56.930Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.446 1503.2758 23:12:56.60M 2015-10-04T22:10:57.135Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.355 34.447 1503.2759 23:12:56.80M 2015-10-04T22:10:57.340Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2764 23:12:57.01M 2015-10-04T22:10:57.545Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.355 34.447 1503.2772 23:12:57.22M 2015-10-04T22:10:57.760Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.356 34.447 1503.2788 23:12:57.42M 2015-10-04T22:10:57.950Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.357 34.448 1503.2810 23:12:57.63M 2015-10-04T22:10:58.150Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.357 34.449 1503.2811 23:12:57.81M 2015-10-04T22:10:58.350Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.358 34.449 1503.2814 23:12:58.03M 2015-10-04T22:10:58.563Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.449 1503.2819 23:12:58.23M 2015-10-04T22:10:58.760Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.358 34.449 1503.2831 23:12:58.43M 2015-10-04T22:10:58.960Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.359 34.450 1503.2832 23:12:58.63M 2015-10-04T22:10:59.165Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.360 34.450 1503.2830 23:12:58.83M 2015-10-04T22:10:59.370Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.356 34.447 1503.2787 23:12:59.05M 2015-10-04T22:10:59.570Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.355 34.446 1503.2780 23:12:59.25M 2015-10-04T22:10:59.770Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.355 34.446 1503.2788 23:12:59.44M 2015-10-04T22:10:59.980Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.354 34.445 1503.2783 23:12:59.64M 2015-10-04T22:11:00.180Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.317 34.410 1503.2389 23:12:59.84M 2015-10-04T22:11:00.385Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.311 34.404 1503.2327 23:13:00.06M 2015-10-04T22:11:00.590Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.310 34.404 1503.2318 23:13:00.26M 2015-10-04T22:11:00.790Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.310 34.403 1503.2317 23:13:00.46M 2015-10-04T22:11:00.990Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.299 34.393 1503.2198 23:13:00.66M 2015-10-04T22:11:01.195Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.299 34.393 1503.2189 23:13:00.86M 2015-10-04T22:11:01.400Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.299 34.393 1503.2188 23:13:01.07M 2015-10-04T22:11:01.600Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.291 34.386 1503.2100 23:13:01.28M 2015-10-04T22:11:01.805Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.313 34.407 1503.2339 23:13:01.47M 2015-10-04T22:11:02.006Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.319 34.413 1503.2400 23:13:01.67M 2015-10-04T22:11:02.230Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.444 1503.2770 23:13:01.87M 2015-10-04T22:11:02.415Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.445 1503.2773 23:13:02.11M 2015-10-04T22:11:02.643Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.354 34.445 1503.2782 23:13:02.29M 2015-10-04T22:11:02.820Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.445 1503.2788 23:13:02.49M 2015-10-04T22:11:03.025Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.354 34.445 1503.2794 23:13:02.69M 2015-10-04T22:11:03.225Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2803 23:13:02.89M 2015-10-04T22:11:03.430Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.446 1503.2811 23:13:03.11M 2015-10-04T22:11:03.630Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.356 34.446 1503.2827 23:13:03.30M 2015-10-04T22:11:03.835Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.356 34.446 1503.2837 23:13:03.50M 2015-10-04T22:11:04.040Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.356 34.446 1503.2842 23:13:03.70M 2015-10-04T22:11:04.240Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.357 34.446 1503.2838 23:13:03.90M 2015-10-04T22:11:04.445Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.357 34.447 1503.2842 23:13:04.12M 2015-10-04T22:11:04.646Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.447 1503.2842 23:13:04.32M 2015-10-04T22:11:04.850Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.448 1503.2843 23:13:04.52M 2015-10-04T22:11:05.055Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2848 23:13:04.72M 2015-10-04T22:11:05.255Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.359 34.449 1503.2856 23:13:04.92M 2015-10-04T22:11:05.460Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.359 34.449 1503.2849 23:13:05.14M 2015-10-04T22:11:05.660Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.351 34.442 1503.2761 23:13:05.33M 2015-10-04T22:11:05.865Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.350 34.441 1503.2745 23:13:05.53M 2015-10-04T22:11:06.070Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.440 1503.2738 23:13:05.73M 2015-10-04T22:11:06.270Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2728 23:13:05.93M 2015-10-04T22:11:06.475Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2728 23:13:06.15M 2015-10-04T22:11:06.695Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2716 23:13:06.35M 2015-10-04T22:11:06.880Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.438 1503.2712 23:13:06.57M 2015-10-04T22:11:07.080Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2716 23:13:06.75M 2015-10-04T22:11:07.287Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2729 23:13:06.94M 2015-10-04T22:11:07.490Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2743 23:13:07.16M 2015-10-04T22:11:07.705Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2750 23:13:07.36M 2015-10-04T22:11:07.896Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.441 1503.2762 23:13:07.56M 2015-10-04T22:11:08.101Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.442 1503.2772 23:13:07.76M 2015-10-04T22:11:08.323Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.442 1503.2776 23:13:07.96M 2015-10-04T22:11:08.506Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.353 34.443 1503.2791 23:13:08.18M 2015-10-04T22:11:08.711Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2799 23:13:08.38M 2015-10-04T22:11:08.923Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.444 1503.2817 23:13:08.58M 2015-10-04T22:11:09.116Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.445 1503.2817 23:13:08.78M 2015-10-04T22:11:09.315Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.446 1503.2808 23:13:09.00M 2015-10-04T22:11:09.516Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.446 1503.2803 23:13:09.19M 2015-10-04T22:11:09.725Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.355 34.446 1503.2800 23:13:09.39M 2015-10-04T22:11:09.963Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.355 34.446 1503.2798 23:13:09.59M 2015-10-04T22:11:10.131Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.355 34.446 1503.2798 23:13:09.79M 2015-10-04T22:11:10.331Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2789 23:13:10.01M 2015-10-04T22:11:10.536Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2780 23:13:10.21M 2015-10-04T22:11:10.741Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.354 34.445 1503.2777 23:13:10.41M 2015-10-04T22:11:10.941Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.353 34.445 1503.2780 23:13:10.61M 2015-10-04T22:11:11.161Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.353 34.444 1503.2783 23:13:10.81M 2015-10-04T22:11:11.351Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.356 34.446 1503.2827 23:13:11.04M 2015-10-04T22:11:11.551Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.447 1503.2825 23:13:11.23M 2015-10-04T22:11:11.756Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2823 23:13:11.42M 2015-10-04T22:11:11.956Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.444 1503.2792 23:13:11.62M 2015-10-04T22:11:12.156Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.444 1503.2791 23:13:11.82M 2015-10-04T22:11:12.361Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2793 23:13:12.04M 2015-10-04T22:11:12.566Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2788 23:13:12.24M 2015-10-04T22:11:12.771Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2782 23:13:12.44M 2015-10-04T22:11:12.971Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2784 23:13:12.64M 2015-10-04T22:11:13.176Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2772 23:13:12.84M 2015-10-04T22:11:13.381Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.350 34.440 1503.2765 23:13:13.06M 2015-10-04T22:11:13.581Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2773 23:13:13.26M 2015-10-04T22:11:13.781Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.350 34.440 1503.2772 23:13:13.45M 2015-10-04T22:11:14.003Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.350 34.440 1503.2773 23:13:13.65M 2015-10-04T22:11:14.191Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2773 23:13:13.85M 2015-10-04T22:11:14.391Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2773 23:13:14.07M 2015-10-04T22:11:14.603Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2830 23:13:14.27M 2015-10-04T22:11:14.801Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.353 34.441 1503.2833 23:13:14.47M 2015-10-04T22:11:15.001Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.352 34.441 1503.2814 23:13:14.67M 2015-10-04T22:11:15.203Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2815 23:13:14.87M 2015-10-04T22:11:15.411Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.440 1503.2811 23:13:15.08M 2015-10-04T22:11:15.631Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.441 1503.2799 23:13:15.29M 2015-10-04T22:11:15.816Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.441 1503.2804 23:13:15.50M 2015-10-04T22:11:16.021Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.352 34.441 1503.2802 23:13:15.68M 2015-10-04T22:11:16.221Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.344 34.434 1503.2715 23:13:15.88M 2015-10-04T22:11:16.426Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.316 34.408 1503.2419 23:13:16.10M 2015-10-04T22:11:16.642Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.294 34.388 1503.2174 23:13:16.30M 2015-10-04T22:11:16.831Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.294 34.387 1503.2161 23:13:16.50M 2015-10-04T22:11:17.031Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.294 34.388 1503.2146 23:13:16.70M 2015-10-04T22:11:17.236Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.293 34.388 1503.2131 23:13:16.90M 2015-10-04T22:11:17.441Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.293 34.388 1503.2130 23:13:17.12M 2015-10-04T22:11:17.641Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.314 34.407 1503.2358 23:13:17.32M 2015-10-04T22:11:17.846Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.322 34.415 1503.2438 23:13:17.51M 2015-10-04T22:11:18.046Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.335 34.427 1503.2587 23:13:17.71M 2015-10-04T22:11:18.251Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.336 34.428 1503.2595 23:13:17.91M 2015-10-04T22:11:18.451Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.338 34.430 1503.2595 23:13:18.13M 2015-10-04T22:11:18.656Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.339 34.431 1503.2612 23:13:18.33M 2015-10-04T22:11:18.861Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.341 34.432 1503.2639 23:13:18.53M 2015-10-04T22:11:19.083Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2653 23:13:18.73M 2015-10-04T22:11:19.266Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2666 23:13:18.92M 2015-10-04T22:11:19.471Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.345 34.438 1503.2673 23:13:19.14M 2015-10-04T22:11:19.671Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.346 34.438 1503.2672 23:13:19.34M 2015-10-04T22:11:19.876Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.439 1503.2664 23:13:19.54M 2015-10-04T22:11:20.096Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.346 34.439 1503.2670 23:13:19.74M 2015-10-04T22:11:20.281Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.347 34.439 1503.2676 23:13:19.96M 2015-10-04T22:11:20.488Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.346 34.439 1503.2676 23:13:20.16M 2015-10-04T22:11:20.686Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.439 1503.2673 23:13:20.36M 2015-10-04T22:11:20.891Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.346 34.439 1503.2681 23:13:20.56M 2015-10-04T22:11:21.096Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.347 34.439 1503.2686 23:13:20.76M 2015-10-04T22:11:21.296Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.346 34.439 1503.2692 23:13:20.96M 2015-10-04T22:11:21.496Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.346 34.438 1503.2689 23:13:21.17M 2015-10-04T22:11:21.701Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.346 34.438 1503.2688 23:13:21.37M 2015-10-04T22:11:21.906Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.346 34.438 1503.2683 23:13:21.57M 2015-10-04T22:11:22.111Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.345 34.437 1503.2676 23:13:21.77M 2015-10-04T22:11:22.311Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2670 23:13:21.97M 2015-10-04T22:11:22.516Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2665 23:13:22.19M 2015-10-04T22:11:22.716Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.344 34.435 1503.2673 23:13:22.39M 2015-10-04T22:11:22.921Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.344 34.435 1503.2681 23:13:22.59M 2015-10-04T22:11:23.121Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.344 34.435 1503.2682 23:13:22.79M 2015-10-04T22:11:23.326Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.344 34.436 1503.2681 23:13:23.00M 2015-10-04T22:11:23.741Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.345 34.436 1503.2686 23:13:23.20M 2015-10-04T22:11:23.741Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.345 34.437 1503.2694 23:13:23.49M 2015-10-04T22:11:23.946Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.437 1503.2692 23:13:23.61M 2015-10-04T22:11:24.146Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.438 1503.2692 23:13:23.81M 2015-10-04T22:11:24.351Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.438 1503.2695 23:13:24.03M 2015-10-04T22:11:24.571Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2708 23:13:24.23M 2015-10-04T22:11:24.756Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2717 23:13:24.44M 2015-10-04T22:11:24.961Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2716 23:13:24.62M 2015-10-04T22:11:25.161Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2732 23:13:24.82M 2015-10-04T22:11:25.366Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2733 23:13:25.04M 2015-10-04T22:11:25.566Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2731 23:13:25.24M 2015-10-04T22:11:25.771Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2729 23:13:25.44M 2015-10-04T22:11:25.976Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.437 1503.2737 23:13:25.64M 2015-10-04T22:11:26.176Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.346 34.436 1503.2740 23:13:25.84M 2015-10-04T22:11:26.381Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.346 34.436 1503.2737 23:13:26.06M 2015-10-04T22:11:26.586Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2731 23:13:26.26M 2015-10-04T22:11:26.786Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.436 1503.2721 23:13:26.46M 2015-10-04T22:11:26.991Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.436 1503.2726 23:13:26.65M 2015-10-04T22:11:27.191Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.437 1503.2727 23:13:26.85M 2015-10-04T22:11:27.396Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2726 23:13:27.07M 2015-10-04T22:11:27.596Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.346 34.437 1503.2723 23:13:27.27M 2015-10-04T22:11:27.802Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.347 34.438 1503.2720 23:13:27.47M 2015-10-04T22:11:28.006Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2716 23:13:27.67M 2015-10-04T22:11:28.206Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.344 34.435 1503.2688 23:13:27.87M 2015-10-04T22:11:28.411Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.343 34.434 1503.2676 23:13:28.09M 2015-10-04T22:11:28.611Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.342 34.433 1503.2665 23:13:28.29M 2015-10-04T22:11:28.816Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.341 34.433 1503.2653 23:13:28.49M 2015-10-04T22:11:29.036Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.341 34.433 1503.2639 23:13:28.69M 2015-10-04T22:11:29.221Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.341 34.433 1503.2623 23:13:28.90M 2015-10-04T22:11:29.426Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.340 34.433 1503.2609 23:13:29.10M 2015-10-04T22:11:29.631Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.433 1503.2601 23:13:29.30M 2015-10-04T22:11:29.831Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.342 34.434 1503.2628 23:13:29.50M 2015-10-04T22:11:30.036Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.343 34.435 1503.2635 23:13:29.70M 2015-10-04T22:11:30.236Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.344 34.436 1503.2639 23:13:29.90M 2015-10-04T22:11:30.441Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2701 23:13:30.12M 2015-10-04T22:11:30.643Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2723 23:13:30.32M 2015-10-04T22:11:30.841Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2739 23:13:30.51M 2015-10-04T22:11:31.051Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.439 1503.2753 23:13:30.71M 2015-10-04T22:11:31.251Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.350 34.440 1503.2771 23:13:30.91M 2015-10-04T22:11:31.457Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.441 1503.2781 23:13:31.13M 2015-10-04T22:11:31.662Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.352 34.442 1503.2799 23:13:31.33M 2015-10-04T22:11:31.862Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.354 34.443 1503.2821 23:13:31.53M 2015-10-04T22:11:32.083Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.444 1503.2821 23:13:31.73M 2015-10-04T22:11:32.272Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.355 34.444 1503.2823 23:13:31.93M 2015-10-04T22:11:32.472Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.356 34.445 1503.2828 23:13:32.15M 2015-10-04T22:11:32.672Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.356 34.446 1503.2830 23:13:32.34M 2015-10-04T22:11:32.877Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.356 34.445 1503.2822 23:13:32.54M 2015-10-04T22:11:33.082Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.446 1503.2817 23:13:32.74M 2015-10-04T22:11:33.287Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.355 34.446 1503.2804 23:13:32.94M 2015-10-04T22:11:33.502Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.439 1503.2715 23:13:33.16M 2015-10-04T22:11:33.719Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.439 1503.2708 23:13:33.38M 2015-10-04T22:11:33.892Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.439 1503.2717 23:13:33.56M 2015-10-04T22:11:34.097Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2717 23:13:33.76M 2015-10-04T22:11:34.297Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2728 23:13:33.96M 2015-10-04T22:11:34.502Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.441 1503.2733 23:13:34.18M 2015-10-04T22:11:34.702Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2738 23:13:34.37M 2015-10-04T22:11:34.907Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2750 23:13:34.57M 2015-10-04T22:11:35.112Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.443 1503.2769 23:13:34.77M 2015-10-04T22:11:35.312Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.443 1503.2773 23:13:34.97M 2015-10-04T22:11:35.517Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2770 23:13:35.19M 2015-10-04T22:11:35.722Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.441 1503.2762 23:13:35.39M 2015-10-04T22:11:35.922Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.442 1503.2762 23:13:35.59M 2015-10-04T22:11:36.127Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.351 34.442 1503.2769 23:13:35.79M 2015-10-04T22:11:36.327Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.352 34.440 1503.2821 23:13:36.01M 2015-10-04T22:11:36.532Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.352 34.440 1503.2823 23:13:36.21M 2015-10-04T22:11:36.737Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.351 34.440 1503.2817 23:13:36.40M 2015-10-04T22:11:36.937Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.351 34.440 1503.2814 23:13:36.60M 2015-10-04T22:11:37.163Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2805 23:13:36.80M 2015-10-04T22:11:37.347Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.352 34.441 1503.2806 23:13:37.02M 2015-10-04T22:11:37.547Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.353 34.441 1503.2823 23:13:37.22M 2015-10-04T22:11:37.752Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.353 34.441 1503.2827 23:13:37.42M 2015-10-04T22:11:37.972Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.353 34.441 1503.2837 23:13:37.62M 2015-10-04T22:11:38.157Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.352 34.441 1503.2817 23:13:37.84M 2015-10-04T22:11:38.362Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.438 1503.2764 23:13:38.04M 2015-10-04T22:11:38.562Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.348 34.438 1503.2754 23:13:38.24M 2015-10-04T22:11:38.762Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.438 1503.2751 23:13:38.44M 2015-10-04T22:11:38.969Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2736 23:13:38.63M 2015-10-04T22:11:39.172Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2723 23:13:38.83M 2015-10-04T22:11:39.377Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2712 23:13:39.05M 2015-10-04T22:11:39.577Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2699 23:13:39.25M 2015-10-04T22:11:39.777Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.438 1503.2690 23:13:39.45M 2015-10-04T22:11:39.982Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.347 34.439 1503.2704 23:13:39.65M 2015-10-04T22:11:40.187Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.439 1503.2704 23:13:39.85M 2015-10-04T22:11:40.392Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2715 23:13:40.07M 2015-10-04T22:11:40.592Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.438 1503.2726 23:13:40.27M 2015-10-04T22:11:40.797Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2731 23:13:40.46M 2015-10-04T22:11:40.997Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.439 1503.2734 23:13:40.66M 2015-10-04T22:11:41.202Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.348 34.439 1503.2744 23:13:40.86M 2015-10-04T22:11:41.407Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.348 34.438 1503.2749 23:13:41.08M 2015-10-04T22:11:41.612Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.349 34.438 1503.2751 23:13:41.28M 2015-10-04T22:11:41.812Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.349 34.439 1503.2773 23:13:41.48M 2015-10-04T22:11:42.032Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.350 34.440 1503.2787 23:13:41.68M 2015-10-04T22:11:42.217Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.351 34.440 1503.2802 23:13:41.88M 2015-10-04T22:11:42.437Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.351 34.440 1503.2811 23:13:42.10M 2015-10-04T22:11:42.622Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.352 34.440 1503.2821 23:13:42.31M 2015-10-04T22:11:42.822Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.352 34.440 1503.2831 23:13:42.50M 2015-10-04T22:11:43.032Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.353 34.441 1503.2832 23:13:42.69M 2015-10-04T22:11:43.232Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.353 34.441 1503.2832 23:13:42.89M 2015-10-04T22:11:43.437Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.353 34.442 1503.2830 23:13:43.11M 2015-10-04T22:11:43.637Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.353 34.442 1503.2821 23:13:43.31M 2015-10-04T22:11:43.842Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.353 34.442 1503.2816 23:13:43.51M 2015-10-04T22:11:44.047Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.352 34.442 1503.2803 23:13:43.71M 2015-10-04T22:11:44.247Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2784 23:13:43.91M 2015-10-04T22:11:44.452Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2776 23:13:44.13M 2015-10-04T22:11:44.652Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2771 23:13:44.33M 2015-10-04T22:11:44.857Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2759 23:13:44.52M 2015-10-04T22:11:45.083Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.440 1503.2743 23:13:44.73M 2015-10-04T22:11:45.262Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2734 23:13:44.92M 2015-10-04T22:11:45.467Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2729 23:13:45.14M 2015-10-04T22:11:45.667Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.440 1503.2725 23:13:45.34M 2015-10-04T22:11:45.867Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.440 1503.2716 23:13:45.54M 2015-10-04T22:11:46.077Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.439 1503.2704 23:13:45.74M 2015-10-04T22:11:46.277Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.438 1503.2695 23:13:45.94M 2015-10-04T22:11:46.482Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.325 34.418 1503.2478 23:13:46.16M 2015-10-04T22:11:46.682Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.279 34.374 1503.1984 23:13:46.36M 2015-10-04T22:11:46.902Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.278 34.374 1503.1985 23:13:46.55M 2015-10-04T22:11:47.124Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.278 34.373 1503.1989 23:13:46.77M 2015-10-04T22:11:47.292Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.277 34.372 1503.1984 23:13:46.95M 2015-10-04T22:11:47.497Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.277 34.372 1503.1985 23:13:47.17M 2015-10-04T22:11:47.697Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.266 34.362 1503.1870 23:13:47.37M 2015-10-04T22:11:47.902Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.265 34.360 1503.1855 23:13:47.57M 2015-10-04T22:11:48.102Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.263 34.359 1503.1835 23:13:47.77M 2015-10-04T22:11:48.312Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.262 34.357 1503.1819 23:13:47.97M 2015-10-04T22:11:48.512Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.260 34.355 1503.1810 23:13:48.19M 2015-10-04T22:11:48.712Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.258 34.354 1503.1786 23:13:48.39M 2015-10-04T22:11:48.917Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.256 34.352 1503.1765 23:13:48.58M 2015-10-04T22:11:49.122Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.254 34.350 1503.1740 23:13:48.78M 2015-10-04T22:11:49.322Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.252 34.348 1503.1725 23:13:49.00M 2015-10-04T22:11:49.527Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.251 34.347 1503.1703 23:13:49.20M 2015-10-04T22:11:49.732Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.249 34.346 1503.1685 23:13:49.40M 2015-10-04T22:11:49.932Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.245 34.342 1503.1625 23:13:49.60M 2015-10-04T22:11:50.137Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.245 34.342 1503.1610 23:13:49.80M 2015-10-04T22:11:50.337Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.245 34.342 1503.1613 23:13:50.02M 2015-10-04T22:11:50.537Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.244 34.342 1503.1603 23:13:50.21M 2015-10-04T22:11:50.742Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.244 34.342 1503.1597 23:13:50.41M 2015-10-04T22:11:50.947Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.244 34.342 1503.1593 23:13:50.61M 2015-10-04T22:11:51.152Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.244 34.342 1503.1597 23:13:50.81M 2015-10-04T22:11:51.367Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.245 34.342 1503.1609 23:13:51.03M 2015-10-04T22:11:51.557Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.244 34.342 1503.1609 23:13:51.25M 2015-10-04T22:11:51.757Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.244 34.341 1503.1605 23:13:51.43M 2015-10-04T22:11:51.962Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.243 34.341 1503.1593 23:13:51.63M 2015-10-04T22:11:52.162Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.247 34.345 1503.1628 23:13:51.83M 2015-10-04T22:11:52.367Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.247 34.345 1503.1626 23:13:52.05M 2015-10-04T22:11:52.573Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.247 34.344 1503.1625 23:13:52.25M 2015-10-04T22:11:52.773Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.247 34.344 1503.1628 23:13:52.45M 2015-10-04T22:11:52.973Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.247 34.345 1503.1628 23:13:52.64M 2015-10-04T22:11:53.183Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.260 34.358 1503.1772 23:13:52.84M 2015-10-04T22:11:53.388Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.294 34.389 1503.2134 23:13:53.06M 2015-10-04T22:11:53.582Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.326 34.419 1503.2485 23:13:53.26M 2015-10-04T22:11:53.792Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.327 34.420 1503.2479 23:13:53.46M 2015-10-04T22:11:53.992Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.338 34.430 1503.2604 23:13:53.66M 2015-10-04T22:11:54.198Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.432 1503.2621 23:13:53.86M 2015-10-04T22:11:54.397Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2642 23:13:54.08M 2015-10-04T22:11:54.603Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.436 1503.2664 23:13:54.27M 2015-10-04T22:11:54.803Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.438 1503.2689 23:13:54.48M 2015-10-04T22:11:55.008Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.440 1503.2710 23:13:54.67M 2015-10-04T22:11:55.208Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2736 23:13:54.87M 2015-10-04T22:11:55.413Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.352 34.443 1503.2760 23:13:55.09M 2015-10-04T22:11:55.618Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.353 34.444 1503.2783 23:13:55.29M 2015-10-04T22:11:55.838Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.354 34.445 1503.2799 23:13:55.49M 2015-10-04T22:11:56.018Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.355 34.445 1503.2816 23:13:55.70M 2015-10-04T22:11:56.228Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.356 34.446 1503.2827 23:13:55.88M 2015-10-04T22:11:56.428Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.356 34.446 1503.2834 23:13:56.11M 2015-10-04T22:11:56.633Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.446 1503.2839 23:13:56.31M 2015-10-04T22:11:56.838Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2838 23:13:56.51M 2015-10-04T22:11:57.038Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.447 1503.2838 23:13:56.70M 2015-10-04T22:11:57.243Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2838 23:13:56.90M 2015-10-04T22:11:57.443Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2830 23:13:57.12M 2015-10-04T22:11:57.648Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2814 23:13:57.32M 2015-10-04T22:11:57.853Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.445 1503.2815 23:13:57.52M 2015-10-04T22:11:58.048Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2810 23:13:57.72M 2015-10-04T22:11:58.258Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.445 1503.2803 23:13:57.91M 2015-10-04T22:11:58.458Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2797 23:13:58.14M 2015-10-04T22:11:58.683Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.353 34.443 1503.2794 23:13:58.34M 2015-10-04T22:11:58.863Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2789 23:13:58.53M 2015-10-04T22:11:59.083Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2789 23:13:58.73M 2015-10-04T22:11:59.273Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.352 34.442 1503.2795 23:13:58.93M 2015-10-04T22:11:59.478Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.352 34.443 1503.2786 23:13:59.15M 2015-10-04T22:11:59.678Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.443 1503.2769 23:13:59.35M 2015-10-04T22:11:59.878Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.352 34.442 1503.2766 23:13:59.55M 2015-10-04T22:12:00.083Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.351 34.442 1503.2767 23:13:59.75M 2015-10-04T22:12:00.303Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.351 34.441 1503.2759 23:13:59.95M 2015-10-04T22:12:00.488Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.350 34.441 1503.2755 23:14:00.18M 2015-10-04T22:12:00.693Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.441 1503.2749 23:14:00.36M 2015-10-04T22:12:00.898Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.441 1503.2750 23:14:00.56M 2015-10-04T22:12:01.098Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2748 23:14:00.76M 2015-10-04T22:12:01.303Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.441 1503.2737 23:14:00.96M 2015-10-04T22:12:01.503Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2736 23:14:01.18M 2015-10-04T22:12:01.753Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.441 1503.2727 23:14:01.38M 2015-10-04T22:12:01.908Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.349 34.440 1503.2719 23:14:01.62M 2015-10-04T22:12:02.108Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.348 34.440 1503.2705 23:14:01.78M 2015-10-04T22:12:02.313Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.348 34.440 1503.2701 23:14:01.97M 2015-10-04T22:12:02.518Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.348 34.440 1503.2698 23:14:02.19M 2015-10-04T22:12:02.723Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.348 34.440 1503.2695 23:14:02.39M 2015-10-04T22:12:02.923Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.347 34.439 1503.2689 23:14:02.59M 2015-10-04T22:12:03.128Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.347 34.439 1503.2681 23:14:02.79M 2015-10-04T22:12:03.333Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.347 34.439 1503.2681 23:14:03.01M 2015-10-04T22:12:03.533Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.347 34.439 1503.2688 23:14:03.21M 2015-10-04T22:12:03.738Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.347 34.439 1503.2690 23:14:03.41M 2015-10-04T22:12:03.938Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.439 1503.2694 23:14:03.61M 2015-10-04T22:12:04.163Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.440 1503.2709 23:14:03.81M 2015-10-04T22:12:04.348Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2717 23:14:04.02M 2015-10-04T22:12:04.548Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.349 34.440 1503.2729 23:14:04.23M 2015-10-04T22:12:04.768Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.441 1503.2744 23:14:04.42M 2015-10-04T22:12:04.953Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2754 23:14:04.64M 2015-10-04T22:12:05.158Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2756 23:14:04.82M 2015-10-04T22:12:05.363Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.351 34.442 1503.2748 23:14:05.04M 2015-10-04T22:12:05.563Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2750 23:14:05.24M 2015-10-04T22:12:05.768Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2753 23:14:05.44M 2015-10-04T22:12:05.969Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2753 23:14:05.64M 2015-10-04T22:12:06.173Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2760 23:14:05.84M 2015-10-04T22:12:06.378Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.442 1503.2770 23:14:06.06M 2015-10-04T22:12:06.603Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.351 34.442 1503.2767 23:14:06.26M 2015-10-04T22:12:06.828Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.352 34.442 1503.2772 23:14:06.45M 2015-10-04T22:12:06.983Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.442 1503.2778 23:14:06.70M 2015-10-04T22:12:07.188Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2761 23:14:06.85M 2015-10-04T22:12:07.388Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.350 34.440 1503.2762 23:14:07.07M 2015-10-04T22:12:07.593Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.349 34.439 1503.2747 23:14:07.27M 2015-10-04T22:12:07.798Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.348 34.438 1503.2742 23:14:07.47M 2015-10-04T22:12:07.998Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.438 1503.2738 23:14:07.67M 2015-10-04T22:12:08.203Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.438 1503.2744 23:14:07.87M 2015-10-04T22:12:08.408Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.438 1503.2743 23:14:08.09M 2015-10-04T22:12:08.613Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2744 23:14:08.28M 2015-10-04T22:12:08.813Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.438 1503.2742 23:14:08.49M 2015-10-04T22:12:09.013Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.438 1503.2745 23:14:08.68M 2015-10-04T22:12:09.233Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.439 1503.2749 23:14:08.88M 2015-10-04T22:12:09.423Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.440 1503.2749 23:14:09.12M 2015-10-04T22:12:09.623Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2748 23:14:09.30M 2015-10-04T22:12:09.828Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2751 23:14:09.50M 2015-10-04T22:12:10.033Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.441 1503.2759 23:14:09.70M 2015-10-04T22:12:10.233Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2773 23:14:09.90M 2015-10-04T22:12:10.438Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2783 23:14:10.12M 2015-10-04T22:12:10.643Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.444 1503.2799 23:14:10.31M 2015-10-04T22:12:10.843Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.444 1503.2808 23:14:10.52M 2015-10-04T22:12:11.048Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.355 34.445 1503.2811 23:14:10.71M 2015-10-04T22:12:11.248Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2823 23:14:10.91M 2015-10-04T22:12:11.453Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2823 23:14:11.13M 2015-10-04T22:12:11.653Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2828 23:14:11.33M 2015-10-04T22:12:11.858Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2832 23:14:11.53M 2015-10-04T22:12:12.063Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.357 34.447 1503.2833 23:14:11.73M 2015-10-04T22:12:12.283Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.357 34.446 1503.2839 23:14:11.93M 2015-10-04T22:12:12.468Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.357 34.446 1503.2858 23:14:12.14M 2015-10-04T22:12:12.668Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.358 34.446 1503.2861 23:14:12.34M 2015-10-04T22:12:12.873Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.357 34.446 1503.2864 23:14:12.54M 2015-10-04T22:12:13.073Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.357 34.446 1503.2872 23:14:12.74M 2015-10-04T22:12:13.278Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.357 34.445 1503.2867 23:14:12.94M 2015-10-04T22:12:13.523Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.353 34.441 1503.2830 23:14:13.16M 2015-10-04T22:12:13.704Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.352 34.441 1503.2825 23:14:13.36M 2015-10-04T22:12:13.888Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.352 34.441 1503.2822 23:14:13.58M 2015-10-04T22:12:14.093Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2810 23:14:13.76M 2015-10-04T22:12:14.293Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.351 34.440 1503.2804 23:14:13.96M 2015-10-04T22:12:14.498Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.352 34.441 1503.2800 23:14:14.18M 2015-10-04T22:12:14.698Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.352 34.440 1503.2808 23:14:14.37M 2015-10-04T22:12:14.903Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.351 34.440 1503.2809 23:14:14.57M 2015-10-04T22:12:15.108Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.351 34.440 1503.2813 23:14:14.77M 2015-10-04T22:12:15.313Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.352 34.440 1503.2805 23:14:14.97M 2015-10-04T22:12:15.513Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.352 34.439 1503.2852 23:14:15.19M 2015-10-04T22:12:15.713Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.351 34.438 1503.2850 23:14:15.39M 2015-10-04T22:12:15.918Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.351 34.438 1503.2852 23:14:15.59M 2015-10-04T22:12:16.118Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.351 34.438 1503.2858 23:14:15.79M 2015-10-04T22:12:16.323Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.351 34.438 1503.2847 23:14:16.01M 2015-10-04T22:12:16.529Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.351 34.438 1503.2845 23:14:16.20M 2015-10-04T22:12:16.733Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.351 34.439 1503.2842 23:14:16.40M 2015-10-04T22:12:16.934Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.351 34.439 1503.2842 23:14:16.60M 2015-10-04T22:12:17.138Z|I-OCEAN7-304-XXXX| 27.57 14.007 41.352 34.440 1503.2841 23:14:16.80M 2015-10-04T22:12:17.343Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.353 34.441 1503.2838 23:14:17.02M 2015-10-04T22:12:17.538Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.353 34.441 1503.2822 23:14:17.22M 2015-10-04T22:12:17.749Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.353 34.442 1503.2813 23:14:17.42M 2015-10-04T22:12:17.949Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.442 1503.2803 23:14:17.62M 2015-10-04T22:12:18.169Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.442 1503.2799 23:14:17.82M 2015-10-04T22:12:18.354Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.442 1503.2792 23:14:18.05M 2015-10-04T22:12:18.559Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2791 23:14:18.23M 2015-10-04T22:12:18.764Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.353 34.443 1503.2794 23:14:18.44M 2015-10-04T22:12:18.964Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.353 34.443 1503.2797 23:14:18.63M 2015-10-04T22:12:19.169Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.353 34.443 1503.2798 23:14:18.83M 2015-10-04T22:12:19.374Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.353 34.443 1503.2805 23:14:19.05M 2015-10-04T22:12:19.574Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.353 34.443 1503.2813 23:14:19.25M 2015-10-04T22:12:19.779Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.443 1503.2810 23:14:19.45M 2015-10-04T22:12:20.003Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.354 34.443 1503.2821 23:14:19.65M 2015-10-04T22:12:20.179Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.353 34.442 1503.2828 23:14:19.85M 2015-10-04T22:12:20.389Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.353 34.441 1503.2826 23:14:20.06M 2015-10-04T22:12:20.589Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.353 34.442 1503.2830 23:14:20.27M 2015-10-04T22:12:20.794Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.349 34.437 1503.2791 23:14:20.46M 2015-10-04T22:12:20.994Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.350 34.439 1503.2805 23:14:20.66M 2015-10-04T22:12:21.199Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.351 34.439 1503.2823 23:14:20.86M 2015-10-04T22:12:21.399Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.352 34.441 1503.2831 23:14:21.08M 2015-10-04T22:12:21.604Z|I-OCEAN7-304-XXXX| 27.62 14.006 41.353 34.442 1503.2845 23:14:21.28M 2015-10-04T22:12:21.809Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.354 34.442 1503.2842 23:14:21.48M 2015-10-04T22:12:22.009Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.353 34.442 1503.2827 23:14:21.68M 2015-10-04T22:12:22.214Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.353 34.441 1503.2830 23:14:21.88M 2015-10-04T22:12:22.419Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.352 34.441 1503.2815 23:14:22.10M 2015-10-04T22:12:22.634Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.351 34.441 1503.2802 23:14:22.30M 2015-10-04T22:12:22.824Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.350 34.440 1503.2791 23:14:22.51M 2015-10-04T22:12:23.024Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.350 34.439 1503.2777 23:14:22.69M 2015-10-04T22:12:23.229Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2776 23:14:22.89M 2015-10-04T22:12:23.434Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.351 34.440 1503.2778 23:14:23.11M 2015-10-04T22:12:23.634Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.351 34.441 1503.2789 23:14:23.31M 2015-10-04T22:12:23.834Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.441 1503.2782 23:14:23.51M 2015-10-04T22:12:24.039Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.353 34.442 1503.2792 23:14:23.70M 2015-10-04T22:12:24.244Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.354 34.444 1503.2809 23:14:23.91M 2015-10-04T22:12:24.444Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.354 34.444 1503.2820 23:14:24.13M 2015-10-04T22:12:24.649Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.355 34.445 1503.2832 23:14:24.32M 2015-10-04T22:12:24.854Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.356 34.445 1503.2836 23:14:24.52M 2015-10-04T22:12:25.054Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.356 34.446 1503.2838 23:14:24.72M 2015-10-04T22:12:25.259Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.447 1503.2839 23:14:24.92M 2015-10-04T22:12:25.464Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2850 23:14:25.14M 2015-10-04T22:12:25.664Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.359 34.448 1503.2858 23:14:25.34M 2015-10-04T22:12:25.869Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.359 34.449 1503.2864 23:14:25.54M 2015-10-04T22:12:26.083Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.361 34.450 1503.2874 23:14:25.74M 2015-10-04T22:12:26.274Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.362 34.451 1503.2888 23:14:25.93M 2015-10-04T22:12:26.479Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.362 34.452 1503.2896 23:14:26.16M 2015-10-04T22:12:26.679Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.363 34.452 1503.2900 23:14:26.36M 2015-10-04T22:12:26.884Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.363 34.453 1503.2911 23:14:26.55M 2015-10-04T22:12:27.123Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2823 23:14:26.75M 2015-10-04T22:12:27.289Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2815 23:14:26.97M 2015-10-04T22:12:27.494Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.445 1503.2810 23:14:27.17M 2015-10-04T22:12:27.694Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.444 1503.2791 23:14:27.37M 2015-10-04T22:12:27.899Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.352 34.442 1503.2783 23:14:27.57M 2015-10-04T22:12:28.099Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2744 23:14:27.77M 2015-10-04T22:12:28.323Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2732 23:14:27.97M 2015-10-04T22:12:28.523Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.439 1503.2723 23:14:28.18M 2015-10-04T22:12:28.709Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.348 34.439 1503.2736 23:14:28.38M 2015-10-04T22:12:28.909Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.439 1503.2738 23:14:28.58M 2015-10-04T22:12:29.114Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.439 1503.2736 23:14:28.78M 2015-10-04T22:12:29.319Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.348 34.439 1503.2737 23:14:29.00M 2015-10-04T22:12:29.524Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.438 1503.2720 23:14:29.20M 2015-10-04T22:12:29.724Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2720 23:14:29.40M 2015-10-04T22:12:29.929Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.438 1503.2725 23:14:29.60M 2015-10-04T22:12:30.129Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2732 23:14:29.80M 2015-10-04T22:12:30.334Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.441 1503.2775 23:14:30.02M 2015-10-04T22:12:30.539Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.441 1503.2778 23:14:30.21M 2015-10-04T22:12:30.739Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2775 23:14:30.41M 2015-10-04T22:12:30.944Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.350 34.440 1503.2772 23:14:30.61M 2015-10-04T22:12:31.144Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.440 1503.2775 23:14:30.81M 2015-10-04T22:12:31.349Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2778 23:14:31.03M 2015-10-04T22:12:31.569Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2775 23:14:31.23M 2015-10-04T22:12:31.759Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2778 23:14:31.45M 2015-10-04T22:12:31.959Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.445 1503.2817 23:14:31.63M 2015-10-04T22:12:32.203Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.356 34.445 1503.2834 23:14:31.83M 2015-10-04T22:12:32.367Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.356 34.446 1503.2834 23:14:32.05M 2015-10-04T22:12:32.569Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.357 34.447 1503.2847 23:14:32.24M 2015-10-04T22:12:32.769Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.448 1503.2849 23:14:32.44M 2015-10-04T22:12:32.974Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.353 34.443 1503.2783 23:14:32.64M 2015-10-04T22:12:33.174Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.442 1503.2770 23:14:32.84M 2015-10-04T22:12:33.379Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.441 1503.2756 23:14:33.06M 2015-10-04T22:12:33.584Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.441 1503.2758 23:14:33.26M 2015-10-04T22:12:33.784Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.440 1503.2747 23:14:33.46M 2015-10-04T22:12:33.990Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.439 1503.2740 23:14:33.66M 2015-10-04T22:12:34.190Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.439 1503.2732 23:14:33.86M 2015-10-04T22:12:34.389Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2725 23:14:34.07M 2015-10-04T22:12:34.599Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2732 23:14:34.27M 2015-10-04T22:12:34.804Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.348 34.439 1503.2745 23:14:34.47M 2015-10-04T22:12:35.006Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.439 1503.2737 23:14:34.67M 2015-10-04T22:12:35.244Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.439 1503.2722 23:14:34.87M 2015-10-04T22:12:35.409Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.439 1503.2723 23:14:35.09M 2015-10-04T22:12:35.614Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.440 1503.2728 23:14:35.29M 2015-10-04T22:12:35.814Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2830 23:14:35.49M 2015-10-04T22:12:36.034Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.359 34.449 1503.2838 23:14:35.69M 2015-10-04T22:12:36.219Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.359 34.450 1503.2836 23:14:35.90M 2015-10-04T22:12:36.424Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.359 34.450 1503.2836 23:14:36.10M 2015-10-04T22:12:36.629Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.360 34.451 1503.2826 23:14:36.30M 2015-10-04T22:12:36.829Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.361 34.452 1503.2843 23:14:36.50M 2015-10-04T22:12:37.034Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.452 1503.2860 23:14:36.70M 2015-10-04T22:12:37.234Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.361 34.452 1503.2870 23:14:36.90M 2015-10-04T22:12:37.439Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.360 34.450 1503.2854 23:14:37.12M 2015-10-04T22:12:37.647Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.448 1503.2839 23:14:37.32M 2015-10-04T22:12:37.846Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.447 1503.2814 23:14:37.52M 2015-10-04T22:12:38.050Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.445 1503.2795 23:14:37.72M 2015-10-04T22:12:38.255Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.443 1503.2765 23:14:37.92M 2015-10-04T22:12:38.449Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.442 1503.2759 23:14:38.13M 2015-10-04T22:12:38.654Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2756 23:14:38.33M 2015-10-04T22:12:38.859Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2759 23:14:38.53M 2015-10-04T22:12:39.064Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.353 34.443 1503.2777 23:14:38.73M 2015-10-04T22:12:39.269Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.443 1503.2786 23:14:38.93M 2015-10-04T22:12:39.469Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.357 34.448 1503.2833 23:14:39.15M 2015-10-04T22:12:39.674Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.357 34.447 1503.2844 23:14:39.35M 2015-10-04T22:12:39.874Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.357 34.447 1503.2842 23:14:39.55M 2015-10-04T22:12:40.079Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.356 34.447 1503.2825 23:14:39.75M 2015-10-04T22:12:40.287Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.356 34.447 1503.2813 23:14:39.95M 2015-10-04T22:12:40.500Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.356 34.446 1503.2797 23:14:40.16M 2015-10-04T22:12:40.689Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.355 34.446 1503.2777 23:14:40.38M 2015-10-04T22:12:40.894Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2762 23:14:40.56M 2015-10-04T22:12:41.090Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.445 1503.2743 23:14:40.76M 2015-10-04T22:12:41.323Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.441 1503.2704 23:14:40.96M 2015-10-04T22:12:41.499Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2704 23:14:41.18M 2015-10-04T22:12:41.705Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.443 1503.2711 23:14:41.38M 2015-10-04T22:12:41.909Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.353 34.445 1503.2727 23:14:41.58M 2015-10-04T22:12:42.123Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.353 34.445 1503.2732 23:14:41.78M 2015-10-04T22:12:42.315Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.353 34.446 1503.2732 23:14:41.97M 2015-10-04T22:12:42.515Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.351 34.444 1503.2709 23:14:42.19M 2015-10-04T22:12:42.720Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.352 34.445 1503.2715 23:14:42.39M 2015-10-04T22:12:42.920Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.352 34.445 1503.2710 23:14:42.59M 2015-10-04T22:12:43.126Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.352 34.446 1503.2711 23:14:42.79M 2015-10-04T22:12:43.330Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2714 23:14:43.01M 2015-10-04T22:12:43.530Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2656 23:14:43.21M 2015-10-04T22:12:43.735Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2657 23:14:43.41M 2015-10-04T22:12:43.940Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.340 34.432 1503.2650 23:14:43.61M 2015-10-04T22:12:44.140Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2681 23:14:43.81M 2015-10-04T22:12:44.340Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2689 23:14:44.02M 2015-10-04T22:12:44.545Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2682 23:14:44.22M 2015-10-04T22:12:44.750Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2683 23:14:44.42M 2015-10-04T22:12:44.969Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2692 23:14:44.62M 2015-10-04T22:12:45.155Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2706 23:14:44.84M 2015-10-04T22:12:45.355Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2720 23:14:45.04M 2015-10-04T22:12:45.560Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2717 23:14:45.24M 2015-10-04T22:12:45.766Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.345 34.435 1503.2709 23:14:45.44M 2015-10-04T22:12:45.970Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.434 1503.2688 23:14:45.64M 2015-10-04T22:12:46.170Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2681 23:14:45.84M 2015-10-04T22:12:46.375Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2678 23:14:46.05M 2015-10-04T22:12:46.580Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2695 23:14:46.25M 2015-10-04T22:12:46.780Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.430 1503.2631 23:14:46.45M 2015-10-04T22:12:46.980Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.430 1503.2626 23:14:46.65M 2015-10-04T22:12:47.185Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2627 23:14:46.85M 2015-10-04T22:12:47.390Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2626 23:14:47.07M 2015-10-04T22:12:47.603Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.428 1503.2617 23:14:47.27M 2015-10-04T22:12:47.795Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2672 23:14:47.47M 2015-10-04T22:12:47.995Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2688 23:14:47.66M 2015-10-04T22:12:48.200Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.436 1503.2706 23:14:47.86M 2015-10-04T22:12:48.400Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.347 34.438 1503.2723 23:14:48.08M 2015-10-04T22:12:48.605Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.438 1503.2736 23:14:48.28M 2015-10-04T22:12:48.810Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.438 1503.2742 23:14:48.48M 2015-10-04T22:12:49.010Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.438 1503.2754 23:14:48.68M 2015-10-04T22:12:49.215Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2765 23:14:48.88M 2015-10-04T22:12:49.435Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2772 23:14:49.10M 2015-10-04T22:12:49.625Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.439 1503.2777 23:14:49.32M 2015-10-04T22:12:49.825Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2704 23:14:49.50M 2015-10-04T22:12:50.030Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.433 1503.2684 23:14:49.70M 2015-10-04T22:12:50.230Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.342 34.433 1503.2662 23:14:49.90M 2015-10-04T22:12:50.435Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.341 34.432 1503.2643 23:14:50.11M 2015-10-04T22:12:50.635Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.340 34.432 1503.2625 23:14:50.31M 2015-10-04T22:12:50.840Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2657 23:14:50.51M 2015-10-04T22:12:51.040Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.435 1503.2667 23:14:50.71M 2015-10-04T22:12:51.245Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.435 1503.2675 23:14:50.91M 2015-10-04T22:12:51.450Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2749 23:14:51.13M 2015-10-04T22:12:51.650Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2751 23:14:51.33M 2015-10-04T22:12:51.855Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.441 1503.2754 23:14:51.53M 2015-10-04T22:12:52.055Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.441 1503.2736 23:14:51.73M 2015-10-04T22:12:52.260Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.349 34.441 1503.2737 23:14:51.92M 2015-10-04T22:12:52.465Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.349 34.440 1503.2717 23:14:52.14M 2015-10-04T22:12:52.665Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.346 34.438 1503.2694 23:14:52.34M 2015-10-04T22:12:52.870Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.346 34.438 1503.2689 23:14:52.54M 2015-10-04T22:12:53.075Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.345 34.437 1503.2684 23:14:52.74M 2015-10-04T22:12:53.275Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.436 1503.2681 23:14:52.94M 2015-10-04T22:12:53.480Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2686 23:14:53.16M 2015-10-04T22:12:53.686Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.439 1503.2732 23:14:53.36M 2015-10-04T22:12:53.900Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.435 1503.2704 23:14:53.56M 2015-10-04T22:12:54.090Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2721 23:14:53.77M 2015-10-04T22:12:54.290Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.438 1503.2721 23:14:53.95M 2015-10-04T22:12:54.495Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.439 1503.2719 23:14:54.17M 2015-10-04T22:12:54.695Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.439 1503.2711 23:14:54.37M 2015-10-04T22:12:54.900Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2703 23:14:54.57M 2015-10-04T22:12:55.105Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.348 34.439 1503.2710 23:14:54.77M 2015-10-04T22:12:55.305Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.347 34.439 1503.2699 23:14:54.97M 2015-10-04T22:12:55.510Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.440 1503.2700 23:14:55.19M 2015-10-04T22:12:55.710Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2698 23:14:55.39M 2015-10-04T22:12:55.915Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2634 23:14:55.59M 2015-10-04T22:12:56.120Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.342 34.434 1503.2633 23:14:55.78M 2015-10-04T22:12:56.320Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.435 1503.2639 23:14:56.00M 2015-10-04T22:12:56.525Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.436 1503.2646 23:14:56.20M 2015-10-04T22:12:56.730Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.344 34.437 1503.2646 23:14:56.40M 2015-10-04T22:12:56.930Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.345 34.437 1503.2651 23:14:56.60M 2015-10-04T22:12:57.163Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.345 34.438 1503.2662 23:14:56.80M 2015-10-04T22:12:57.335Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2661 23:14:57.02M 2015-10-04T22:12:57.540Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2667 23:14:57.22M 2015-10-04T22:12:57.740Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.437 1503.2673 23:14:57.42M 2015-10-04T22:12:57.940Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.437 1503.2678 23:14:57.62M 2015-10-04T22:12:58.145Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.437 1503.2677 23:14:57.81M 2015-10-04T22:12:58.370Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.438 1503.2686 23:14:58.03M 2015-10-04T22:12:58.555Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.438 1503.2700 23:14:58.25M 2015-10-04T22:12:58.760Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.438 1503.2704 23:14:58.43M 2015-10-04T22:12:58.960Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.437 1503.2692 23:14:58.63M 2015-10-04T22:12:59.160Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2692 23:14:58.83M 2015-10-04T22:12:59.367Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.436 1503.2679 23:14:59.05M 2015-10-04T22:12:59.570Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.435 1503.2665 23:14:59.25M 2015-10-04T22:12:59.770Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.435 1503.2648 23:14:59.45M 2015-10-04T22:12:59.975Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.433 1503.2642 23:14:59.65M 2015-10-04T22:13:00.175Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.432 1503.2633 23:14:59.84M 2015-10-04T22:13:00.380Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.339 34.431 1503.2628 23:15:00.06M 2015-10-04T22:13:00.585Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.430 1503.2620 23:15:00.26M 2015-10-04T22:13:00.785Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.339 34.431 1503.2618 23:15:00.46M 2015-10-04T22:13:00.991Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.339 34.431 1503.2622 23:15:00.66M 2015-10-04T22:13:01.195Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.336 34.429 1503.2587 23:15:00.86M 2015-10-04T22:13:01.395Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.337 34.429 1503.2595 23:15:01.08M 2015-10-04T22:13:01.595Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.337 34.429 1503.2595 23:15:01.28M 2015-10-04T22:13:01.800Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.337 34.429 1503.2590 23:15:01.47M 2015-10-04T22:13:02.010Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.336 34.429 1503.2581 23:15:01.67M 2015-10-04T22:13:02.206Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.430 1503.2594 23:15:01.88M 2015-10-04T22:13:02.411Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.431 1503.2599 23:15:02.09M 2015-10-04T22:13:02.644Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.431 1503.2598 23:15:02.29M 2015-10-04T22:13:02.836Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.338 34.431 1503.2594 23:15:02.49M 2015-10-04T22:13:03.021Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.343 34.435 1503.2648 23:15:02.71M 2015-10-04T22:13:03.220Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.344 34.436 1503.2646 23:15:02.89M 2015-10-04T22:13:03.430Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.344 34.437 1503.2650 23:15:03.11M 2015-10-04T22:13:03.630Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.345 34.438 1503.2660 23:15:03.31M 2015-10-04T22:13:03.835Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.346 34.439 1503.2672 23:15:03.51M 2015-10-04T22:13:04.035Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.440 1503.2678 23:15:03.71M 2015-10-04T22:13:04.241Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2692 23:15:03.91M 2015-10-04T22:13:04.440Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.441 1503.2717 23:15:04.12M 2015-10-04T22:13:04.647Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2682 23:15:04.32M 2015-10-04T22:13:04.846Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.344 34.436 1503.2675 23:15:04.52M 2015-10-04T22:13:05.051Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2665 23:15:04.72M 2015-10-04T22:13:05.256Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.340 34.431 1503.2646 23:15:04.92M 2015-10-04T22:13:05.484Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.428 1503.2626 23:15:05.14M 2015-10-04T22:13:05.661Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.334 34.425 1503.2606 23:15:05.34M 2015-10-04T22:13:05.866Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.331 34.421 1503.2578 23:15:05.54M 2015-10-04T22:13:06.071Z|I-OCEAN7-304-XXXX| 27.62 14.005 41.302 34.394 1503.2263 23:15:05.74M 2015-10-04T22:13:06.271Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.298 34.391 1503.2219 23:15:05.94M 2015-10-04T22:13:06.476Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.296 34.388 1503.2197 23:15:06.15M 2015-10-04T22:13:06.676Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.298 34.391 1503.2231 23:15:06.35M 2015-10-04T22:13:06.881Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.300 34.392 1503.2249 23:15:06.55M 2015-10-04T22:13:07.086Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.337 34.427 1503.2650 23:15:06.75M 2015-10-04T22:13:07.301Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.336 34.426 1503.2631 23:15:06.95M 2015-10-04T22:13:07.486Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.431 1503.2672 23:15:07.18M 2015-10-04T22:13:07.691Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2665 23:15:07.37M 2015-10-04T22:13:07.896Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2666 23:15:07.56M 2015-10-04T22:13:08.096Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.342 34.433 1503.2675 23:15:07.77M 2015-10-04T22:13:08.301Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.343 34.434 1503.2681 23:15:07.96M 2015-10-04T22:13:08.506Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2678 23:15:08.18M 2015-10-04T22:13:08.711Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.436 1503.2686 23:15:08.38M 2015-10-04T22:13:08.911Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.437 1503.2693 23:15:08.58M 2015-10-04T22:13:09.111Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.437 1503.2692 23:15:08.78M 2015-10-04T22:13:09.323Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.437 1503.2694 23:15:09.00M 2015-10-04T22:13:09.516Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.346 34.437 1503.2694 23:15:09.20M 2015-10-04T22:13:09.721Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2701 23:15:09.40M 2015-10-04T22:13:09.929Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.438 1503.2700 23:15:09.60M 2015-10-04T22:13:10.126Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.343 34.434 1503.2661 23:15:09.79M 2015-10-04T22:13:10.331Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.342 34.434 1503.2668 23:15:10.01M 2015-10-04T22:13:10.531Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2672 23:15:10.21M 2015-10-04T22:13:10.736Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2672 23:15:10.41M 2015-10-04T22:13:10.941Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2672 23:15:10.61M 2015-10-04T22:13:11.146Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.440 1503.2748 23:15:10.81M 2015-10-04T22:13:11.363Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.351 34.443 1503.2761 23:15:11.03M 2015-10-04T22:13:11.551Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.351 34.442 1503.2748 23:15:11.23M 2015-10-04T22:13:11.771Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2729 23:15:11.42M 2015-10-04T22:13:11.956Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.440 1503.2725 23:15:11.64M 2015-10-04T22:13:12.156Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2706 23:15:11.82M 2015-10-04T22:13:12.361Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2688 23:15:12.04M 2015-10-04T22:13:12.567Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.345 34.438 1503.2671 23:15:12.24M 2015-10-04T22:13:12.766Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.437 1503.2664 23:15:12.44M 2015-10-04T22:13:12.966Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.345 34.437 1503.2677 23:15:12.64M 2015-10-04T22:13:13.171Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.438 1503.2678 23:15:12.84M 2015-10-04T22:13:13.376Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.345 34.438 1503.2673 23:15:13.06M 2015-10-04T22:13:13.576Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.345 34.438 1503.2668 23:15:13.26M 2015-10-04T22:13:13.781Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.344 34.437 1503.2656 23:15:13.45M 2015-10-04T22:13:13.986Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.344 34.436 1503.2643 23:15:13.66M 2015-10-04T22:13:14.186Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.438 1503.2662 23:15:13.86M 2015-10-04T22:13:14.391Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.345 34.437 1503.2672 23:15:14.07M 2015-10-04T22:13:14.591Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.345 34.437 1503.2677 23:15:14.27M 2015-10-04T22:13:14.796Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.344 34.437 1503.2662 23:15:14.47M 2015-10-04T22:13:15.001Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.344 34.436 1503.2645 23:15:14.67M 2015-10-04T22:13:15.201Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.438 1503.2675 23:15:14.87M 2015-10-04T22:13:15.406Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.339 34.431 1503.2596 23:15:15.09M 2015-10-04T22:13:15.606Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.430 1503.2583 23:15:15.29M 2015-10-04T22:13:15.811Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.337 34.429 1503.2581 23:15:15.48M 2015-10-04T22:13:16.016Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.337 34.429 1503.2579 23:15:15.68M 2015-10-04T22:13:16.236Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.336 34.429 1503.2583 23:15:15.88M 2015-10-04T22:13:16.421Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.337 34.429 1503.2592 23:15:16.12M 2015-10-04T22:13:16.621Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2609 23:15:16.30M 2015-10-04T22:13:16.831Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.430 1503.2614 23:15:16.50M 2015-10-04T22:13:17.031Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.339 34.430 1503.2632 23:15:16.70M 2015-10-04T22:13:17.231Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.339 34.430 1503.2643 23:15:16.90M 2015-10-04T22:13:17.436Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.341 34.432 1503.2667 23:15:17.12M 2015-10-04T22:13:17.636Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.338 34.429 1503.2625 23:15:17.31M 2015-10-04T22:13:17.841Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.428 1503.2622 23:15:17.51M 2015-10-04T22:13:18.046Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2678 23:15:17.71M 2015-10-04T22:13:18.246Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2695 23:15:17.91M 2015-10-04T22:13:18.451Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2705 23:15:18.13M 2015-10-04T22:13:18.651Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2706 23:15:18.33M 2015-10-04T22:13:18.856Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2715 23:15:18.53M 2015-10-04T22:13:19.061Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.440 1503.2728 23:15:18.73M 2015-10-04T22:13:19.261Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.442 1503.2743 23:15:18.93M 2015-10-04T22:13:19.466Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.348 34.440 1503.2700 23:15:19.15M 2015-10-04T22:13:19.666Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.441 1503.2698 23:15:19.35M 2015-10-04T22:13:19.876Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.348 34.440 1503.2692 23:15:19.54M 2015-10-04T22:13:20.076Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2686 23:15:19.75M 2015-10-04T22:13:20.276Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2689 23:15:19.94M 2015-10-04T22:13:20.481Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2690 23:15:20.16M 2015-10-04T22:13:20.701Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.346 34.438 1503.2697 23:15:20.36M 2015-10-04T22:13:20.886Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.437 1503.2687 23:15:20.58M 2015-10-04T22:13:21.091Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.437 1503.2693 23:15:20.76M 2015-10-04T22:13:21.296Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.347 34.438 1503.2709 23:15:20.96M 2015-10-04T22:13:21.496Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.439 1503.2720 23:15:21.18M 2015-10-04T22:13:21.696Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.439 1503.2727 23:15:21.38M 2015-10-04T22:13:21.902Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.439 1503.2725 23:15:21.57M 2015-10-04T22:13:22.106Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.439 1503.2720 23:15:21.77M 2015-10-04T22:13:22.311Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.438 1503.2719 23:15:22.98M 2015-10-04T22:13:22.511Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.439 1503.2727 23:15:22.19M 2015-10-04T22:13:22.716Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2689 23:15:22.39M 2015-10-04T22:13:22.916Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2688 23:15:22.59M 2015-10-04T22:13:23.121Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2681 23:15:22.79M 2015-10-04T22:13:23.326Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.339 34.431 1503.2640 23:15:23.01M 2015-10-04T22:13:23.521Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2699 23:15:23.21M 2015-10-04T22:13:23.731Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2705 23:15:23.40M 2015-10-04T22:13:23.931Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.438 1503.2705 23:15:23.60M 2015-10-04T22:13:24.136Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.438 1503.2710 23:15:23.80M 2015-10-04T22:13:24.341Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2719 23:15:24.02M 2015-10-04T22:13:24.541Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.435 1503.2667 23:15:24.22M 2015-10-04T22:13:24.746Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2655 23:15:24.42M 2015-10-04T22:13:24.946Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.435 1503.2666 23:15:24.62M 2015-10-04T22:13:25.168Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2677 23:15:24.82M 2015-10-04T22:13:25.356Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2683 23:15:25.05M 2015-10-04T22:13:25.556Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2692 23:15:25.24M 2015-10-04T22:13:25.761Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.349 34.440 1503.2742 23:15:25.43M 2015-10-04T22:13:25.968Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2750 23:15:25.63M 2015-10-04T22:13:26.166Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.434 1503.2693 23:15:25.83M 2015-10-04T22:13:26.372Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2679 23:15:26.05M 2015-10-04T22:13:26.572Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2664 23:15:26.25M 2015-10-04T22:13:26.776Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2672 23:15:26.45M 2015-10-04T22:13:26.977Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2665 23:15:26.65M 2015-10-04T22:13:27.181Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2673 23:15:26.85M 2015-10-04T22:13:27.382Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2695 23:15:27.07M 2015-10-04T22:13:27.587Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.348 34.439 1503.2745 23:15:27.26M 2015-10-04T22:13:27.792Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.438 1503.2756 23:15:27.47M 2015-10-04T22:13:27.992Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.443 1503.2817 23:15:27.66M 2015-10-04T22:13:28.197Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.442 1503.2803 23:15:27.86M 2015-10-04T22:13:28.397Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.351 34.441 1503.2787 23:15:28.08M 2015-10-04T22:13:28.602Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.440 1503.2771 23:15:28.28M 2015-10-04T22:13:28.807Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.350 34.441 1503.2762 23:15:28.48M 2015-10-04T22:13:29.007Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.346 34.436 1503.2732 23:15:28.68M 2015-10-04T22:13:29.212Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.345 34.436 1503.2716 23:15:28.88M 2015-10-04T22:13:29.412Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.345 34.436 1503.2708 23:15:29.10M 2015-10-04T22:13:29.632Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.346 34.437 1503.2705 23:15:29.30M 2015-10-04T22:13:29.822Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.435 1503.2675 23:15:29.51M 2015-10-04T22:13:30.043Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.342 34.434 1503.2665 23:15:29.69M 2015-10-04T22:13:30.227Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2693 23:15:29.90M 2015-10-04T22:13:30.432Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2716 23:15:30.11M 2015-10-04T22:13:30.637Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2733 23:15:30.31M 2015-10-04T22:13:30.837Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2673 23:15:30.51M 2015-10-04T22:13:31.042Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.432 1503.2670 23:15:30.71M 2015-10-04T22:13:31.242Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.341 34.432 1503.2671 23:15:30.91M 2015-10-04T22:13:31.447Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2689 23:15:31.13M 2015-10-04T22:13:31.683Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.340 34.430 1503.2670 23:15:31.33M 2015-10-04T22:13:31.852Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.339 34.430 1503.2661 23:15:31.52M 2015-10-04T22:13:32.052Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.433 1503.2699 23:15:31.72M 2015-10-04T22:13:32.257Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.342 34.432 1503.2704 23:15:31.92M 2015-10-04T22:13:32.462Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.343 34.432 1503.2716 23:15:32.14M 2015-10-04T22:13:32.667Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.343 34.432 1503.2723 23:15:32.34M 2015-10-04T22:13:32.867Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.348 34.437 1503.2782 23:15:32.54M 2015-10-04T22:13:33.072Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.348 34.437 1503.2784 23:15:32.74M 2015-10-04T22:13:33.272Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.344 34.433 1503.2727 23:15:32.94M 2015-10-04T22:13:33.477Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.342 34.432 1503.2708 23:15:33.16M 2015-10-04T22:13:33.682Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.342 34.432 1503.2703 23:15:33.36M 2015-10-04T22:13:33.882Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.432 1503.2703 23:15:33.56M 2015-10-04T22:13:34.102Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.343 34.433 1503.2716 23:15:33.75M 2015-10-04T22:13:34.287Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2715 23:15:33.97M 2015-10-04T22:13:34.492Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.346 34.436 1503.2725 23:15:34.17M 2015-10-04T22:13:34.692Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.347 34.438 1503.2729 23:15:34.37M 2015-10-04T22:13:34.897Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.439 1503.2739 23:15:34.57M 2015-10-04T22:13:35.102Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.350 34.440 1503.2749 23:15:34.77M 2015-10-04T22:13:35.302Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.349 34.440 1503.2739 23:15:34.97M 2015-10-04T22:13:35.507Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.439 1503.2727 23:15:35.19M 2015-10-04T22:13:35.712Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.439 1503.2717 23:15:35.39M 2015-10-04T22:13:35.923Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.439 1503.2719 23:15:35.58M 2015-10-04T22:13:36.124Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.348 34.439 1503.2723 23:15:35.78M 2015-10-04T22:13:36.317Z|I-OCEAN7-304-XXXX| 27.64 14.003 41.348 34.439 1503.2734 23:15:36.00M 2015-10-04T22:13:36.522Z|I-OCEAN7-304-XXXX| 27.64 14.004 41.348 34.438 1503.2740 23:15:36.20M 2015-10-04T22:13:36.727Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.348 34.439 1503.2743 23:15:36.40M 2015-10-04T22:13:36.930Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2675 23:15:36.60M 2015-10-04T22:13:37.132Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.343 34.434 1503.2672 23:15:36.80M 2015-10-04T22:13:37.332Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.434 1503.2666 23:15:37.02M 2015-10-04T22:13:37.537Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.434 1503.2673 23:15:37.22M 2015-10-04T22:13:37.742Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.433 1503.2684 23:15:37.42M 2015-10-04T22:13:37.942Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.343 34.433 1503.2694 23:15:37.61M 2015-10-04T22:13:38.147Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.343 34.433 1503.2697 23:15:37.81M 2015-10-04T22:13:38.347Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2697 23:15:38.03M 2015-10-04T22:13:38.567Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2700 23:15:38.23M 2015-10-04T22:13:38.752Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.343 34.433 1503.2709 23:15:38.44M 2015-10-04T22:13:38.957Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2716 23:15:38.63M 2015-10-04T22:13:39.162Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.342 34.432 1503.2692 23:15:38.83M 2015-10-04T22:13:39.362Z|I-OCEAN7-304-XXXX| 27.59 14.007 41.342 34.430 1503.2733 23:15:39.05M 2015-10-04T22:13:39.562Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.341 34.430 1503.2719 23:15:39.25M 2015-10-04T22:13:39.772Z|I-OCEAN7-304-XXXX| 27.55 14.007 41.341 34.429 1503.2717 23:15:39.44M 2015-10-04T22:13:39.972Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.342 34.431 1503.2739 23:15:39.64M 2015-10-04T22:13:40.172Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.343 34.431 1503.2738 23:15:39.84M 2015-10-04T22:13:40.377Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.343 34.431 1503.2737 23:15:40.06M 2015-10-04T22:13:40.582Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.343 34.431 1503.2740 23:15:40.26M 2015-10-04T22:13:40.787Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.343 34.431 1503.2747 23:15:40.46M 2015-10-04T22:13:40.993Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.343 34.432 1503.2748 23:15:40.66M 2015-10-04T22:13:41.192Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.335 34.424 1503.2657 23:15:40.86M 2015-10-04T22:13:41.392Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.334 34.423 1503.2639 23:15:41.08M 2015-10-04T22:13:41.597Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.336 34.425 1503.2657 23:15:41.28M 2015-10-04T22:13:41.797Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.337 34.427 1503.2661 23:15:41.48M 2015-10-04T22:13:42.002Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.339 34.428 1503.2668 23:15:41.67M 2015-10-04T22:13:42.207Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.341 34.431 1503.2682 23:15:41.87M 2015-10-04T22:13:42.412Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.341 34.431 1503.2672 23:15:42.09M 2015-10-04T22:13:42.612Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.341 34.431 1503.2672 23:15:42.29M 2015-10-04T22:13:42.817Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.340 34.431 1503.2666 23:15:42.49M 2015-10-04T22:13:43.032Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.340 34.431 1503.2665 23:15:42.69M 2015-10-04T22:13:43.217Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.340 34.431 1503.2667 23:15:42.90M 2015-10-04T22:13:43.422Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.340 34.430 1503.2661 23:15:43.10M 2015-10-04T22:13:43.643Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.339 34.430 1503.2659 23:15:43.30M 2015-10-04T22:13:43.832Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.341 34.431 1503.2665 23:15:43.50M 2015-10-04T22:13:44.032Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.432 1503.2675 23:15:43.70M 2015-10-04T22:13:44.243Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.342 34.432 1503.2675 23:15:43.90M 2015-10-04T22:13:44.437Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.433 1503.2673 23:15:44.12M 2015-10-04T22:13:44.642Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.439 1503.2754 23:15:44.32M 2015-10-04T22:13:44.847Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.439 1503.2749 23:15:44.52M 2015-10-04T22:13:45.047Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.438 1503.2742 23:15:44.72M 2015-10-04T22:13:45.252Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.349 34.439 1503.2762 23:15:44.92M 2015-10-04T22:13:45.484Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2738 23:15:45.14M 2015-10-04T22:13:45.683Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.346 34.436 1503.2732 23:15:45.34M 2015-10-04T22:13:45.862Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.347 34.437 1503.2747 23:15:45.53M 2015-10-04T22:13:46.062Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.438 1503.2754 23:15:45.73M 2015-10-04T22:13:46.267Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.349 34.439 1503.2756 23:15:45.93M 2015-10-04T22:13:46.467Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2720 23:15:46.15M 2015-10-04T22:13:46.672Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.345 34.435 1503.2715 23:15:46.35M 2015-10-04T22:13:46.877Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.344 34.434 1503.2709 23:15:46.55M 2015-10-04T22:13:47.077Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.343 34.434 1503.2701 23:15:46.75M 2015-10-04T22:13:47.282Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.343 34.434 1503.2698 23:15:46.94M 2015-10-04T22:13:47.503Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2684 23:15:47.17M 2015-10-04T22:13:47.687Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2672 23:15:47.38M 2015-10-04T22:13:47.892Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2671 23:15:47.56M 2015-10-04T22:13:48.092Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2649 23:15:47.76M 2015-10-04T22:13:48.297Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.342 34.433 1503.2662 23:15:47.96M 2015-10-04T22:13:48.502Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.434 1503.2672 23:15:48.18M 2015-10-04T22:13:48.702Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.342 34.434 1503.2672 23:15:48.38M 2015-10-04T22:13:48.902Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.439 1503.2732 23:15:48.58M 2015-10-04T22:13:49.108Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.348 34.439 1503.2725 23:15:48.78M 2015-10-04T22:13:49.312Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.347 34.438 1503.2715 23:15:49.00M 2015-10-04T22:13:49.512Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2716 23:15:49.20M 2015-10-04T22:13:49.717Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2705 23:15:49.39M 2015-10-04T22:13:49.917Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.345 34.436 1503.2683 23:15:49.60M 2015-10-04T22:13:50.122Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.345 34.436 1503.2677 23:15:49.79M 2015-10-04T22:13:50.327Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2673 23:15:50.01M 2015-10-04T22:13:50.527Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.343 34.435 1503.2671 23:15:50.21M 2015-10-04T22:13:50.732Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.343 34.434 1503.2679 23:15:50.41M 2015-10-04T22:13:50.932Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2693 23:15:50.61M 2015-10-04T22:13:51.138Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2692 23:15:50.81M 2015-10-04T22:13:51.343Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.345 34.436 1503.2695 23:15:51.03M 2015-10-04T22:13:51.542Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2711 23:15:51.22M 2015-10-04T22:13:51.748Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2716 23:15:51.42M 2015-10-04T22:13:51.968Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.436 1503.2711 23:15:51.62M 2015-10-04T22:13:52.153Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2705 23:15:51.84M 2015-10-04T22:13:52.358Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.435 1503.2699 23:15:52.04M 2015-10-04T22:13:52.563Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.435 1503.2700 23:15:52.24M 2015-10-04T22:13:52.763Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2695 23:15:52.44M 2015-10-04T22:13:52.968Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2690 23:15:52.64M 2015-10-04T22:13:53.168Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2692 23:15:52.84M 2015-10-04T22:13:53.373Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.345 34.436 1503.2697 23:15:53.06M 2015-10-04T22:13:53.578Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.345 34.436 1503.2695 23:15:53.26M 2015-10-04T22:13:53.778Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.341 34.432 1503.2646 23:15:53.45M 2015-10-04T22:13:53.983Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.343 34.434 1503.2662 23:15:53.65M 2015-10-04T22:13:54.183Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.435 1503.2667 23:15:53.85M 2015-10-04T22:13:54.388Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.435 1503.2666 23:15:54.07M 2015-10-04T22:13:54.593Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2676 23:15:54.27M 2015-10-04T22:13:54.793Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.435 1503.2673 23:15:54.47M 2015-10-04T22:13:54.998Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2672 23:15:54.67M 2015-10-04T22:13:55.198Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2665 23:15:54.87M 2015-10-04T22:13:55.403Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2661 23:15:55.09M 2015-10-04T22:13:55.603Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.435 1503.2654 23:15:55.29M 2015-10-04T22:13:55.813Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.434 1503.2645 23:15:55.48M 2015-10-04T22:13:56.013Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.342 34.434 1503.2655 23:15:55.68M 2015-10-04T22:13:56.218Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.342 34.434 1503.2657 23:15:55.88M 2015-10-04T22:13:56.433Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.351 34.442 1503.2751 23:15:56.10M 2015-10-04T22:13:56.623Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.437 1503.2693 23:15:56.32M 2015-10-04T22:13:56.823Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.345 34.437 1503.2690 23:15:56.50M 2015-10-04T22:13:57.028Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.345 34.436 1503.2686 23:15:56.70M 2015-10-04T22:13:57.228Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.344 34.436 1503.2681 23:15:56.90M 2015-10-04T22:13:57.433Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.343 34.435 1503.2671 23:15:57.12M 2015-10-04T22:13:57.633Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.434 1503.2660 23:15:57.31M 2015-10-04T22:13:57.843Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.341 34.433 1503.2645 23:15:57.51M 2015-10-04T22:13:58.043Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.340 34.432 1503.2638 23:15:57.71M 2015-10-04T22:13:58.243Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.432 1503.2644 23:15:57.91M 2015-10-04T22:13:58.448Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2646 23:15:58.13M 2015-10-04T22:13:58.648Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2643 23:15:58.33M 2015-10-04T22:13:58.853Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2648 23:15:58.53M 2015-10-04T22:13:59.058Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2655 23:15:58.73M 2015-10-04T22:13:59.258Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.342 34.433 1503.2654 23:15:58.93M 2015-10-04T22:13:59.463Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.435 1503.2679 23:15:59.14M 2015-10-04T22:13:59.668Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2621 23:15:59.34M 2015-10-04T22:13:59.873Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.340 34.432 1503.2629 23:15:59.54M 2015-10-04T22:14:00.073Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.341 34.433 1503.2648 23:15:59.74M 2015-10-04T22:14:00.278Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.432 1503.2643 23:15:59.94M 2015-10-04T22:14:00.478Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.339 34.431 1503.2629 23:16:00.16M 2015-10-04T22:14:00.683Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.338 34.430 1503.2625 23:16:00.36M 2015-10-04T22:14:00.898Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.337 34.429 1503.2615 23:16:00.56M 2015-10-04T22:14:01.123Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.337 34.429 1503.2606 23:16:00.77M 2015-10-04T22:14:01.288Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.435 1503.2695 23:16:00.96M 2015-10-04T22:14:01.493Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2704 23:16:01.17M 2015-10-04T22:14:01.698Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2706 23:16:01.38M 2015-10-04T22:14:01.898Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.436 1503.2704 23:16:01.57M 2015-10-04T22:14:02.103Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.437 1503.2704 23:16:01.77M 2015-10-04T22:14:02.303Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2720 23:16:01.97M 2015-10-04T22:14:02.508Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.437 1503.2711 23:16:02.19M 2015-10-04T22:14:02.713Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2714 23:16:02.39M 2015-10-04T22:14:02.913Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2721 23:16:02.59M 2015-10-04T22:14:03.118Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.437 1503.2729 23:16:02.78M 2015-10-04T22:14:03.318Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2729 23:16:03.00M 2015-10-04T22:14:03.528Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.347 34.437 1503.2743 23:16:03.20M 2015-10-04T22:14:03.728Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.318 34.410 1503.2421 23:16:03.41M 2015-10-04T22:14:03.929Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.309 34.402 1503.2322 23:16:03.60M 2015-10-04T22:14:04.133Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.307 34.400 1503.2307 23:16:03.80M 2015-10-04T22:14:04.333Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.291 34.385 1503.2129 23:16:04.02M 2015-10-04T22:14:04.538Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.289 34.383 1503.2115 23:16:04.22M 2015-10-04T22:14:04.743Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.288 34.382 1503.2098 23:16:04.42M 2015-10-04T22:14:04.943Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.287 34.381 1503.2090 23:16:04.62M 2015-10-04T22:14:05.143Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.287 34.381 1503.2079 23:16:04.82M 2015-10-04T22:14:05.368Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.286 34.381 1503.2073 23:16:05.03M 2015-10-04T22:14:05.553Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.301 34.394 1503.2227 23:16:05.25M 2015-10-04T22:14:05.758Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.335 34.426 1503.2596 23:16:05.44M 2015-10-04T22:14:05.958Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.336 34.427 1503.2604 23:16:05.63M 2015-10-04T22:14:06.163Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.336 34.427 1503.2604 23:16:05.83M 2015-10-04T22:14:06.368Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2710 23:16:06.05M 2015-10-04T22:14:06.568Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.347 34.439 1503.2719 23:16:06.25M 2015-10-04T22:14:06.768Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.440 1503.2731 23:16:06.45M 2015-10-04T22:14:06.978Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2744 23:16:06.65M 2015-10-04T22:14:07.178Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.351 34.442 1503.2750 23:16:06.85M 2015-10-04T22:14:07.378Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.353 34.444 1503.2767 23:16:07.06M 2015-10-04T22:14:07.583Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2778 23:16:07.26M 2015-10-04T22:14:07.783Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.353 34.444 1503.2771 23:16:07.46M 2015-10-04T22:14:07.988Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.444 1503.2764 23:16:07.66M 2015-10-04T22:14:08.204Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2764 23:16:07.86M 2015-10-04T22:14:08.398Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2764 23:16:08.08M 2015-10-04T22:14:08.598Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.352 34.443 1503.2766 23:16:08.28M 2015-10-04T22:14:08.803Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.352 34.443 1503.2754 23:16:08.48M 2015-10-04T22:14:09.003Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.351 34.443 1503.2743 23:16:08.68M 2015-10-04T22:14:09.209Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.350 34.442 1503.2732 23:16:08.87M 2015-10-04T22:14:09.408Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.350 34.441 1503.2729 23:16:09.09M 2015-10-04T22:14:09.618Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.350 34.441 1503.2725 23:16:09.29M 2015-10-04T22:14:09.833Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.441 1503.2712 23:16:09.50M 2015-10-04T22:14:10.043Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.440 1503.2705 23:16:09.71M 2015-10-04T22:14:10.223Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.439 1503.2687 23:16:09.89M 2015-10-04T22:14:10.428Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2672 23:16:10.11M 2015-10-04T22:14:10.628Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.436 1503.2657 23:16:10.31M 2015-10-04T22:14:10.833Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2640 23:16:10.51M 2015-10-04T22:14:11.033Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.433 1503.2631 23:16:10.71M 2015-10-04T22:14:11.238Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.432 1503.2611 23:16:10.91M 2015-10-04T22:14:11.438Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.431 1503.2599 23:16:11.12M 2015-10-04T22:14:11.643Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.430 1503.2590 23:16:11.32M 2015-10-04T22:14:11.848Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.337 34.429 1503.2584 23:16:11.52M 2015-10-04T22:14:12.083Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.336 34.429 1503.2579 23:16:11.72M 2015-10-04T22:14:12.254Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.337 34.429 1503.2585 23:16:11.92M 2015-10-04T22:14:12.459Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.337 34.429 1503.2595 23:16:12.14M 2015-10-04T22:14:12.664Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.338 34.430 1503.2607 23:16:12.34M 2015-10-04T22:14:12.859Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.435 1503.2671 23:16:12.54M 2015-10-04T22:14:13.069Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2673 23:16:12.73M 2015-10-04T22:14:13.268Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.345 34.436 1503.2682 23:16:12.94M 2015-10-04T22:14:13.474Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.345 34.437 1503.2684 23:16:13.15M 2015-10-04T22:14:13.674Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.438 1503.2683 23:16:13.35M 2015-10-04T22:14:13.878Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.343 34.436 1503.2651 23:16:13.55M 2015-10-04T22:14:14.084Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.342 34.435 1503.2638 23:16:13.75M 2015-10-04T22:14:14.299Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.344 34.436 1503.2648 23:16:13.95M 2015-10-04T22:14:14.489Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.343 34.436 1503.2653 23:16:14.19M 2015-10-04T22:14:14.694Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.440 1503.2701 23:16:14.37M 2015-10-04T22:14:14.889Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.440 1503.2699 23:16:14.57M 2015-10-04T22:14:15.099Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.440 1503.2704 23:16:14.76M 2015-10-04T22:14:15.323Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.441 1503.2717 23:16:14.97M 2015-10-04T22:14:15.504Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2720 23:16:15.19M 2015-10-04T22:14:15.709Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2709 23:16:15.39M 2015-10-04T22:14:15.904Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.442 1503.2715 23:16:15.58M 2015-10-04T22:14:16.109Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.442 1503.2716 23:16:15.78M 2015-10-04T22:14:16.314Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.442 1503.2722 23:16:16.00M 2015-10-04T22:14:16.523Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.442 1503.2728 23:16:16.20M 2015-10-04T22:14:16.724Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.350 34.442 1503.2739 23:16:16.40M 2015-10-04T22:14:16.924Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2732 23:16:16.60M 2015-10-04T22:14:17.129Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.441 1503.2736 23:16:16.80M 2015-10-04T22:14:17.329Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.441 1503.2734 23:16:17.02M 2015-10-04T22:14:17.534Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2743 23:16:17.21M 2015-10-04T22:14:17.734Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.441 1503.2755 23:16:17.41M 2015-10-04T22:14:17.934Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.441 1503.2749 23:16:17.61M 2015-10-04T22:14:18.144Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2744 23:16:17.81M 2015-10-04T22:14:18.344Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.351 34.442 1503.2755 23:16:18.03M 2015-10-04T22:14:18.549Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2747 23:16:18.23M 2015-10-04T22:14:18.769Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.443 1503.2756 23:16:18.43M 2015-10-04T22:14:18.954Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.443 1503.2749 23:16:18.64M 2015-10-04T22:14:19.164Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2751 23:16:18.83M 2015-10-04T22:14:19.359Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2745 23:16:19.04M 2015-10-04T22:14:19.564Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.352 34.444 1503.2743 23:16:19.24M 2015-10-04T22:14:19.769Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2734 23:16:19.44M 2015-10-04T22:14:19.969Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2734 23:16:19.64M 2015-10-04T22:14:20.174Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2727 23:16:19.84M 2015-10-04T22:14:20.403Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2723 23:16:20.06M 2015-10-04T22:14:20.579Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2717 23:16:20.26M 2015-10-04T22:14:20.784Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2714 23:16:20.46M 2015-10-04T22:14:20.984Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.444 1503.2721 23:16:20.66M 2015-10-04T22:14:21.189Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.351 34.443 1503.2734 23:16:20.86M 2015-10-04T22:14:21.389Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.443 1503.2726 23:16:21.08M 2015-10-04T22:14:21.594Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.351 34.443 1503.2728 23:16:21.27M 2015-10-04T22:14:21.794Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.443 1503.2726 23:16:21.47M 2015-10-04T22:14:21.999Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2726 23:16:21.67M 2015-10-04T22:14:22.204Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.443 1503.2727 23:16:21.87M 2015-10-04T22:14:22.406Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.352 34.444 1503.2733 23:16:22.09M 2015-10-04T22:14:22.609Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2734 23:16:22.29M 2015-10-04T22:14:22.814Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2717 23:16:22.49M 2015-10-04T22:14:23.014Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2721 23:16:22.69M 2015-10-04T22:14:23.234Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.436 1503.2635 23:16:22.89M 2015-10-04T22:14:23.443Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.345 34.438 1503.2664 23:16:23.12M 2015-10-04T22:14:23.619Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.345 34.438 1503.2675 23:16:23.30M 2015-10-04T22:14:23.829Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.346 34.438 1503.2687 23:16:23.50M 2015-10-04T22:14:24.029Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.347 34.439 1503.2700 23:16:23.70M 2015-10-04T22:14:24.234Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.348 34.440 1503.2704 23:16:23.90M 2015-10-04T22:14:24.434Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.440 1503.2712 23:16:24.12M 2015-10-04T22:14:24.639Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.442 1503.2729 23:16:24.32M 2015-10-04T22:14:24.839Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2714 23:16:24.52M 2015-10-04T22:14:25.044Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2710 23:16:24.71M 2015-10-04T22:14:25.249Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.441 1503.2715 23:16:24.92M 2015-10-04T22:14:25.449Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2721 23:16:25.13M 2015-10-04T22:14:25.654Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2726 23:16:25.33M 2015-10-04T22:14:25.854Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.346 34.438 1503.2686 23:16:25.53M 2015-10-04T22:14:26.059Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.346 34.438 1503.2683 23:16:25.73M 2015-10-04T22:14:26.264Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.439 1503.2683 23:16:25.93M 2015-10-04T22:14:26.469Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.347 34.439 1503.2692 23:16:26.15M 2015-10-04T22:14:26.669Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.345 34.437 1503.2665 23:16:26.35M 2015-10-04T22:14:26.874Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.344 34.437 1503.2660 23:16:26.55M 2015-10-04T22:14:27.074Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.345 34.437 1503.2665 23:16:26.75M 2015-10-04T22:14:27.279Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.345 34.437 1503.2678 23:16:26.95M 2015-10-04T22:14:27.485Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.346 34.437 1503.2684 23:16:27.17M 2015-10-04T22:14:27.699Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.343 34.435 1503.2666 23:16:27.36M 2015-10-04T22:14:27.886Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.342 34.434 1503.2660 23:16:27.58M 2015-10-04T22:14:28.089Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.341 34.432 1503.2653 23:16:27.76M 2015-10-04T22:14:28.294Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.340 34.431 1503.2646 23:16:27.96M 2015-10-04T22:14:28.494Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.340 34.432 1503.2654 23:16:28.18M 2015-10-04T22:14:28.699Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.341 34.432 1503.2670 23:16:28.38M 2015-10-04T22:14:28.904Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.433 1503.2682 23:16:28.58M 2015-10-04T22:14:29.109Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2684 23:16:28.78M 2015-10-04T22:14:29.309Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2682 23:16:29.00M 2015-10-04T22:14:29.509Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.342 34.433 1503.2657 23:16:29.19M 2015-10-04T22:14:29.714Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.342 34.433 1503.2654 23:16:29.39M 2015-10-04T22:14:29.919Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.342 34.433 1503.2648 23:16:29.59M 2015-10-04T22:14:30.119Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.342 34.433 1503.2642 23:16:29.79M 2015-10-04T22:14:30.327Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.433 1503.2623 23:16:30.01M 2015-10-04T22:14:30.529Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.432 1503.2612 23:16:30.21M 2015-10-04T22:14:30.724Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.339 34.431 1503.2621 23:16:30.41M 2015-10-04T22:14:30.934Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.431 1503.2628 23:16:30.60M 2015-10-04T22:14:31.134Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.340 34.431 1503.2645 23:16:30.81M 2015-10-04T22:14:31.339Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.340 34.432 1503.2646 23:16:31.02M 2015-10-04T22:14:31.539Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.340 34.432 1503.2643 23:16:31.22M 2015-10-04T22:14:31.744Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.341 34.432 1503.2643 23:16:31.42M 2015-10-04T22:14:31.949Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.341 34.432 1503.2648 23:16:31.62M 2015-10-04T22:14:32.165Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.341 34.432 1503.2656 23:16:31.82M 2015-10-04T22:14:32.354Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.341 34.432 1503.2670 23:16:32.05M 2015-10-04T22:14:32.559Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.432 1503.2686 23:16:32.24M 2015-10-04T22:14:32.759Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.336 34.426 1503.2626 23:16:32.44M 2015-10-04T22:14:32.968Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.326 34.417 1503.2528 23:16:32.64M 2015-10-04T22:14:33.169Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.325 34.416 1503.2522 23:16:32.84M 2015-10-04T22:14:33.369Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.325 34.415 1503.2512 23:16:33.06M 2015-10-04T22:14:33.569Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.331 34.422 1503.2582 23:16:33.25M 2015-10-04T22:14:33.775Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.333 34.424 1503.2588 23:16:33.45M 2015-10-04T22:14:33.979Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.337 34.428 1503.2618 23:16:33.65M 2015-10-04T22:14:34.179Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.336 34.428 1503.2603 23:16:33.85M 2015-10-04T22:14:34.385Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.336 34.428 1503.2589 23:16:34.07M 2015-10-04T22:14:34.585Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.336 34.428 1503.2594 23:16:34.27M 2015-10-04T22:14:34.785Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.337 34.429 1503.2603 23:16:34.47M 2015-10-04T22:14:34.995Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.338 34.429 1503.2616 23:16:34.66M 2015-10-04T22:14:35.199Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.339 34.430 1503.2633 23:16:34.86M 2015-10-04T22:14:35.399Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2692 23:16:35.09M 2015-10-04T22:14:35.599Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.436 1503.2700 23:16:35.28M 2015-10-04T22:14:35.806Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.346 34.437 1503.2711 23:16:35.48M 2015-10-04T22:14:36.009Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2709 23:16:35.68M 2015-10-04T22:14:36.210Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2721 23:16:35.88M 2015-10-04T22:14:36.415Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2727 23:16:36.10M 2015-10-04T22:14:36.635Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.434 1503.2686 23:16:36.30M 2015-10-04T22:14:36.820Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.343 34.434 1503.2678 23:16:36.51M 2015-10-04T22:14:37.020Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.435 1503.2700 23:16:36.70M 2015-10-04T22:14:37.230Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.345 34.435 1503.2710 23:16:36.89M 2015-10-04T22:14:37.430Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.436 1503.2720 23:16:37.11M 2015-10-04T22:14:37.635Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2732 23:16:37.31M 2015-10-04T22:14:37.835Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.347 34.437 1503.2749 23:16:37.51M 2015-10-04T22:14:38.040Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.348 34.439 1503.2750 23:16:37.71M 2015-10-04T22:14:38.247Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.440 1503.2756 23:16:37.91M 2015-10-04T22:14:38.446Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.441 1503.2766 23:16:38.13M 2015-10-04T22:14:38.645Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2760 23:16:38.33M 2015-10-04T22:14:38.847Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.350 34.440 1503.2754 23:16:38.53M 2015-10-04T22:14:39.055Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.349 34.439 1503.2751 23:16:38.72M 2015-10-04T22:14:39.255Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2737 23:16:38.92M 2015-10-04T22:14:39.460Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2728 23:16:39.14M 2015-10-04T22:14:39.665Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2719 23:16:39.34M 2015-10-04T22:14:39.865Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.345 34.436 1503.2711 23:16:39.54M 2015-10-04T22:14:40.070Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.344 34.435 1503.2695 23:16:39.74M 2015-10-04T22:14:40.270Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.343 34.434 1503.2684 23:16:39.94M 2015-10-04T22:14:40.475Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.342 34.433 1503.2672 23:16:40.16M 2015-10-04T22:14:40.675Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.339 34.431 1503.2628 23:16:40.36M 2015-10-04T22:14:40.887Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.431 1503.2629 23:16:40.55M 2015-10-04T22:14:41.100Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.341 34.432 1503.2649 23:16:40.76M 2015-10-04T22:14:41.285Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.434 1503.2664 23:16:40.97M 2015-10-04T22:14:41.487Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.435 1503.2664 23:16:41.17M 2015-10-04T22:14:41.695Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.435 1503.2655 23:16:41.37M 2015-10-04T22:14:41.895Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2654 23:16:41.57M 2015-10-04T22:14:42.100Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.435 1503.2643 23:16:41.77M 2015-10-04T22:14:42.300Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.342 34.434 1503.2631 23:16:41.97M 2015-10-04T22:14:42.505Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.341 34.433 1503.2626 23:16:42.19M 2015-10-04T22:14:42.710Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.432 1503.2621 23:16:42.39M 2015-10-04T22:14:42.910Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.356 34.447 1503.2803 23:16:42.59M 2015-10-04T22:14:43.110Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.356 34.447 1503.2822 23:16:42.78M 2015-10-04T22:14:43.320Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.357 34.447 1503.2827 23:16:43.00M 2015-10-04T22:14:43.520Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.443 1503.2769 23:16:43.20M 2015-10-04T22:14:43.763Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.442 1503.2762 23:16:43.40M 2015-10-04T22:14:43.925Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.441 1503.2754 23:16:43.60M 2015-10-04T22:14:44.163Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2747 23:16:43.80M 2015-10-04T22:14:44.335Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2742 23:16:44.02M 2015-10-04T22:14:44.535Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.442 1503.2784 23:16:44.22M 2015-10-04T22:14:44.735Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.353 34.443 1503.2792 23:16:44.42M 2015-10-04T22:14:44.940Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.353 34.443 1503.2788 23:16:44.61M 2015-10-04T22:14:45.145Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2787 23:16:44.81M 2015-10-04T22:14:45.350Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.353 34.443 1503.2784 23:16:45.04M 2015-10-04T22:14:45.570Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.442 1503.2789 23:16:45.23M 2015-10-04T22:14:45.750Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2777 23:16:45.45M 2015-10-04T22:14:45.960Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2769 23:16:45.63M 2015-10-04T22:14:46.160Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2733 23:16:45.83M 2015-10-04T22:14:46.360Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2717 23:16:46.05M 2015-10-04T22:14:46.565Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.436 1503.2697 23:16:46.24M 2015-10-04T22:14:46.770Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2689 23:16:46.45M 2015-10-04T22:14:46.975Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.343 34.433 1503.2675 23:16:46.65M 2015-10-04T22:14:47.175Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.343 34.434 1503.2684 23:16:46.85M 2015-10-04T22:14:47.375Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2688 23:16:47.06M 2015-10-04T22:14:47.580Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2694 23:16:47.26M 2015-10-04T22:14:47.785Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.345 34.436 1503.2690 23:16:47.46M 2015-10-04T22:14:47.990Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.437 1503.2710 23:16:47.66M 2015-10-04T22:14:48.190Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2734 23:16:47.86M 2015-10-04T22:14:48.390Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.348 34.438 1503.2743 23:16:48.08M 2015-10-04T22:14:48.595Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2733 23:16:48.28M 2015-10-04T22:14:48.795Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2727 23:16:48.48M 2015-10-04T22:14:49.000Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.436 1503.2716 23:16:48.67M 2015-10-04T22:14:49.205Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.435 1503.2706 23:16:48.87M 2015-10-04T22:14:49.410Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2737 23:16:49.09M 2015-10-04T22:14:49.610Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.347 34.437 1503.2738 23:16:49.29M 2015-10-04T22:14:49.815Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.437 1503.2729 23:16:49.49M 2015-10-04T22:14:50.030Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.437 1503.2725 23:16:49.69M 2015-10-04T22:14:50.220Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.437 1503.2728 23:16:49.90M 2015-10-04T22:14:50.425Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.351 34.441 1503.2776 23:16:50.11M 2015-10-04T22:14:50.625Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2775 23:16:50.31M 2015-10-04T22:14:50.830Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.441 1503.2765 23:16:50.51M 2015-10-04T22:14:51.030Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2777 23:16:50.71M 2015-10-04T22:14:51.235Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.443 1503.2773 23:16:50.90M 2015-10-04T22:14:51.440Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2720 23:16:51.12M 2015-10-04T22:14:51.640Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.346 34.437 1503.2712 23:16:51.32M 2015-10-04T22:14:51.840Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.437 1503.2701 23:16:51.52M 2015-10-04T22:14:52.050Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.345 34.436 1503.2697 23:16:51.72M 2015-10-04T22:14:52.250Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.344 34.435 1503.2701 23:16:51.92M 2015-10-04T22:14:52.450Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.344 34.434 1503.2694 23:16:52.14M 2015-10-04T22:14:52.655Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.343 34.433 1503.2684 23:16:52.34M 2015-10-04T22:14:52.860Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.435 1503.2708 23:16:52.54M 2015-10-04T22:14:53.060Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2711 23:16:52.73M 2015-10-04T22:14:53.265Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2717 23:16:52.93M 2015-10-04T22:14:53.470Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.438 1503.2732 23:16:53.15M 2015-10-04T22:14:53.670Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.348 34.439 1503.2740 23:16:53.35M 2015-10-04T22:14:53.875Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.441 1503.2760 23:16:53.55M 2015-10-04T22:14:54.075Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2773 23:16:53.75M 2015-10-04T22:14:54.280Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.353 34.444 1503.2798 23:16:53.95M 2015-10-04T22:14:54.500Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.445 1503.2805 23:16:54.17M 2015-10-04T22:14:54.688Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2809 23:16:54.38M 2015-10-04T22:14:54.890Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.442 1503.2777 23:16:54.57M 2015-10-04T22:14:55.090Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.441 1503.2755 23:16:54.76M 2015-10-04T22:14:55.295Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.442 1503.2751 23:16:54.96M 2015-10-04T22:14:55.495Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.442 1503.2751 23:16:55.18M 2015-10-04T22:14:55.723Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2754 23:16:55.38M 2015-10-04T22:14:55.905Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2749 23:16:55.58M 2015-10-04T22:14:56.105Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.440 1503.2748 23:16:55.78M 2015-10-04T22:14:56.311Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2734 23:16:56.00M 2015-10-04T22:14:56.510Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.348 34.439 1503.2736 23:16:56.20M 2015-10-04T22:14:56.715Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.348 34.438 1503.2737 23:16:56.39M 2015-10-04T22:14:56.920Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2753 23:16:56.59M 2015-10-04T22:14:57.125Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2772 23:16:56.79M 2015-10-04T22:14:57.328Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2791 23:16:57.02M 2015-10-04T22:14:57.530Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2815 23:16:57.21M 2015-10-04T22:14:57.730Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.445 1503.2813 23:16:57.41M 2015-10-04T22:14:57.963Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2803 23:16:57.61M 2015-10-04T22:14:58.135Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.445 1503.2810 23:16:57.81M 2015-10-04T22:14:58.341Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.445 1503.2814 23:16:58.03M 2015-10-04T22:14:58.546Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2810 23:16:58.23M 2015-10-04T22:14:58.751Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.353 34.443 1503.2797 23:16:58.43M 2015-10-04T22:14:58.968Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.442 1503.2788 23:16:58.63M 2015-10-04T22:14:59.150Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.442 1503.2775 23:16:58.84M 2015-10-04T22:14:59.355Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2783 23:16:59.04M 2015-10-04T22:14:59.555Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.351 34.441 1503.2786 23:16:59.24M 2015-10-04T22:14:59.761Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.440 1503.2786 23:16:59.44M 2015-10-04T22:14:59.969Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.440 1503.2784 23:16:59.64M 2015-10-04T22:15:00.170Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2775 23:16:59.84M 2015-10-04T22:15:00.371Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.354 34.444 1503.2813 23:17:00.06M 2015-10-04T22:15:00.576Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.355 34.445 1503.2816 23:17:00.26M 2015-10-04T22:15:00.775Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.356 34.445 1503.2830 23:17:00.46M 2015-10-04T22:15:00.981Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.357 34.446 1503.2844 23:17:00.65M 2015-10-04T22:15:01.186Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.356 34.446 1503.2837 23:17:00.86M 2015-10-04T22:15:01.386Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.445 1503.2825 23:17:01.07M 2015-10-04T22:15:01.591Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2813 23:17:01.27M 2015-10-04T22:15:01.791Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2808 23:17:01.47M 2015-10-04T22:15:01.996Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.443 1503.2805 23:17:01.67M 2015-10-04T22:15:02.201Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.353 34.442 1503.2800 23:17:01.87M 2015-10-04T22:15:02.401Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.442 1503.2791 23:17:02.09M 2015-10-04T22:15:02.601Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.442 1503.2776 23:17:02.29M 2015-10-04T22:15:02.806Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.442 1503.2771 23:17:02.48M 2015-10-04T22:15:03.011Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.443 1503.2777 23:17:02.68M 2015-10-04T22:15:03.211Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.353 34.444 1503.2783 23:17:02.88M 2015-10-04T22:15:03.431Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2787 23:17:03.10M 2015-10-04T22:15:03.621Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2788 23:17:03.31M 2015-10-04T22:15:03.826Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2791 23:17:03.50M 2015-10-04T22:15:04.026Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.447 1503.2800 23:17:03.70M 2015-10-04T22:15:04.231Z|I-OCEAN7-304-XXXX| 27.62 14.003 41.357 34.448 1503.2816 23:17:03.90M 2015-10-04T22:15:04.431Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.449 1503.2832 23:17:04.12M 2015-10-04T22:15:04.636Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.448 1503.2822 23:17:04.32M 2015-10-04T22:15:04.836Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.357 34.448 1503.2820 23:17:04.52M 2015-10-04T22:15:05.041Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.357 34.448 1503.2820 23:17:04.71M 2015-10-04T22:15:05.241Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.358 34.449 1503.2833 23:17:04.91M 2015-10-04T22:15:05.446Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.448 1503.2831 23:17:05.13M 2015-10-04T22:15:05.651Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2834 23:17:05.33M 2015-10-04T22:15:05.856Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2816 23:17:05.53M 2015-10-04T22:15:06.056Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.356 34.446 1503.2802 23:17:05.73M 2015-10-04T22:15:06.261Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.448 1503.2819 23:17:05.93M 2015-10-04T22:15:06.461Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2828 23:17:06.15M 2015-10-04T22:15:06.683Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.448 1503.2827 23:17:06.35M 2015-10-04T22:15:06.884Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2819 23:17:06.54M 2015-10-04T22:15:07.083Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.447 1503.2814 23:17:06.75M 2015-10-04T22:15:07.276Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.446 1503.2802 23:17:06.94M 2015-10-04T22:15:07.476Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.446 1503.2788 23:17:07.16M 2015-10-04T22:15:07.681Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.442 1503.2747 23:17:07.36M 2015-10-04T22:15:07.896Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.350 34.442 1503.2736 23:17:07.56M 2015-10-04T22:15:08.086Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.350 34.442 1503.2738 23:17:07.77M 2015-10-04T22:15:08.291Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.351 34.443 1503.2749 23:17:07.96M 2015-10-04T22:15:08.491Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.445 1503.2765 23:17:08.18M 2015-10-04T22:15:08.723Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.445 1503.2761 23:17:08.38M 2015-10-04T22:15:08.896Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.354 34.445 1503.2758 23:17:08.57M 2015-10-04T22:15:09.101Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2766 23:17:08.77M 2015-10-04T22:15:09.301Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2778 23:17:08.97M 2015-10-04T22:15:09.511Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2775 23:17:09.19M 2015-10-04T22:15:09.724Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2771 23:17:09.39M 2015-10-04T22:15:09.911Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.444 1503.2759 23:17:09.59M 2015-10-04T22:15:10.116Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2759 23:17:09.79M 2015-10-04T22:15:10.321Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.443 1503.2770 23:17:10.01M 2015-10-04T22:15:10.521Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.352 34.443 1503.2784 23:17:10.21M 2015-10-04T22:15:10.726Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.352 34.442 1503.2784 23:17:10.41M 2015-10-04T22:15:10.926Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.352 34.442 1503.2780 23:17:10.61M 2015-10-04T22:15:11.131Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.352 34.442 1503.2783 23:17:10.80M 2015-10-04T22:15:11.336Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.442 1503.2771 23:17:11.02M 2015-10-04T22:15:11.536Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.442 1503.2782 23:17:11.22M 2015-10-04T22:15:11.741Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.441 1503.2782 23:17:11.42M 2015-10-04T22:15:11.946Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2780 23:17:11.62M 2015-10-04T22:15:12.146Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2780 23:17:11.82M 2015-10-04T22:15:12.366Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.350 34.440 1503.2773 23:17:12.04M 2015-10-04T22:15:12.551Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.351 34.440 1503.2783 23:17:12.25M 2015-10-04T22:15:12.756Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.440 1503.2789 23:17:12.43M 2015-10-04T22:15:12.961Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.440 1503.2793 23:17:12.63M 2015-10-04T22:15:13.161Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.440 1503.2798 23:17:12.83M 2015-10-04T22:15:13.366Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.351 34.440 1503.2810 23:17:13.05M 2015-10-04T22:15:13.566Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.351 34.440 1503.2811 23:17:13.25M 2015-10-04T22:15:13.771Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.352 34.440 1503.2819 23:17:13.45M 2015-10-04T22:15:13.976Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.352 34.441 1503.2817 23:17:13.65M 2015-10-04T22:15:14.176Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.353 34.442 1503.2806 23:17:13.85M 2015-10-04T22:15:14.381Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.442 1503.2821 23:17:14.07M 2015-10-04T22:15:14.586Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.353 34.442 1503.2817 23:17:14.27M 2015-10-04T22:15:14.786Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.359 34.448 1503.2888 23:17:14.47M 2015-10-04T22:15:14.991Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.360 34.449 1503.2894 23:17:14.66M 2015-10-04T22:15:15.191Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.361 34.449 1503.2903 23:17:14.86M 2015-10-04T22:15:15.396Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.361 34.450 1503.2909 23:17:15.08M 2015-10-04T22:15:15.596Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.361 34.450 1503.2909 23:17:15.28M 2015-10-04T22:15:15.801Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.362 34.451 1503.2904 23:17:15.48M 2015-10-04T22:15:16.001Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.355 34.444 1503.2821 23:17:15.68M 2015-10-04T22:15:16.206Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.444 1503.2806 23:17:15.88M 2015-10-04T22:15:16.407Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.353 34.444 1503.2783 23:17:16.10M 2015-10-04T22:15:16.611Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.352 34.443 1503.2767 23:17:16.29M 2015-10-04T22:15:16.831Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.351 34.442 1503.2756 23:17:16.49M 2015-10-04T22:15:17.016Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2758 23:17:16.71M 2015-10-04T22:15:17.221Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.440 1503.2754 23:17:16.89M 2015-10-04T22:15:17.426Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.437 1503.2725 23:17:17.11M 2015-10-04T22:15:17.631Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.347 34.437 1503.2725 23:17:17.31M 2015-10-04T22:15:17.831Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.352 34.442 1503.2775 23:17:17.51M 2015-10-04T22:15:18.036Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.442 1503.2781 23:17:17.71M 2015-10-04T22:15:18.236Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.353 34.444 1503.2788 23:17:17.91M 2015-10-04T22:15:18.441Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.354 34.445 1503.2795 23:17:18.12M 2015-10-04T22:15:18.641Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2814 23:17:18.33M 2015-10-04T22:15:18.846Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.447 1503.2822 23:17:18.52M 2015-10-04T22:15:19.051Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2834 23:17:18.72M 2015-10-04T22:15:19.251Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.359 34.448 1503.2845 23:17:18.92M 2015-10-04T22:15:19.456Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.359 34.449 1503.2849 23:17:19.14M 2015-10-04T22:15:19.661Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.359 34.449 1503.2845 23:17:19.34M 2015-10-04T22:15:19.861Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.448 1503.2842 23:17:19.54M 2015-10-04T22:15:20.066Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.448 1503.2841 23:17:19.74M 2015-10-04T22:15:20.266Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.448 1503.2828 23:17:19.94M 2015-10-04T22:15:20.471Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2816 23:17:20.16M 2015-10-04T22:15:20.671Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.356 34.447 1503.2802 23:17:20.35M 2015-10-04T22:15:20.876Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.355 34.446 1503.2788 23:17:20.55M 2015-10-04T22:15:21.081Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2781 23:17:20.75M 2015-10-04T22:15:21.302Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2761 23:17:20.95M 2015-10-04T22:15:21.486Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.443 1503.2772 23:17:21.19M 2015-10-04T22:15:21.691Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.444 1503.2783 23:17:21.37M 2015-10-04T22:15:21.892Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.445 1503.2798 23:17:21.57M 2015-10-04T22:15:22.096Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.443 1503.2769 23:17:21.77M 2015-10-04T22:15:22.297Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.443 1503.2762 23:17:21.97M 2015-10-04T22:15:22.501Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.442 1503.2761 23:17:22.19M 2015-10-04T22:15:22.706Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.442 1503.2761 23:17:22.39M 2015-10-04T22:15:22.907Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.353 34.443 1503.2783 23:17:22.58M 2015-10-04T22:15:23.112Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.349 34.440 1503.2744 23:17:22.78M 2015-10-04T22:15:23.312Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.440 1503.2749 23:17:23.00M 2015-10-04T22:15:23.517Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.351 34.441 1503.2766 23:17:23.20M 2015-10-04T22:15:23.717Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.352 34.442 1503.2782 23:17:23.40M 2015-10-04T22:15:23.922Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.352 34.442 1503.2791 23:17:23.60M 2015-10-04T22:15:24.127Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.353 34.443 1503.2797 23:17:23.80M 2015-10-04T22:15:24.327Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.443 1503.2786 23:17:24.02M 2015-10-04T22:15:24.532Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.353 34.444 1503.2781 23:17:24.21M 2015-10-04T22:15:24.737Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.353 34.444 1503.2784 23:17:24.42M 2015-10-04T22:15:24.937Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.444 1503.2781 23:17:24.62M 2015-10-04T22:15:25.137Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.444 1503.2782 23:17:24.81M 2015-10-04T22:15:25.347Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.444 1503.2777 23:17:25.03M 2015-10-04T22:15:25.547Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2775 23:17:25.23M 2015-10-04T22:15:25.767Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.448 1503.2820 23:17:25.43M 2015-10-04T22:15:25.952Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2770 23:17:25.64M 2015-10-04T22:15:26.157Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.353 34.444 1503.2772 23:17:25.83M 2015-10-04T22:15:26.362Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.444 1503.2758 23:17:26.05M 2015-10-04T22:15:26.562Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.352 34.444 1503.2750 23:17:26.25M 2015-10-04T22:15:26.767Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.444 1503.2737 23:17:26.45M 2015-10-04T22:15:26.969Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.444 1503.2740 23:17:26.64M 2015-10-04T22:15:27.167Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2742 23:17:26.84M 2015-10-04T22:15:27.372Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.443 1503.2740 23:17:27.06M 2015-10-04T22:15:27.604Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2753 23:17:27.26M 2015-10-04T22:15:27.782Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.352 34.444 1503.2759 23:17:27.46M 2015-10-04T22:15:27.982Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.444 1503.2758 23:17:27.66M 2015-10-04T22:15:28.187Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.444 1503.2750 23:17:27.86M 2015-10-04T22:15:28.392Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.444 1503.2760 23:17:28.08M 2015-10-04T22:15:28.592Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2755 23:17:28.28M 2015-10-04T22:15:28.792Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2759 23:17:28.47M 2015-10-04T22:15:28.997Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2762 23:17:28.67M 2015-10-04T22:15:29.202Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2758 23:17:28.87M 2015-10-04T22:15:29.407Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.443 1503.2764 23:17:29.09M 2015-10-04T22:15:29.607Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.442 1503.2765 23:17:29.29M 2015-10-04T22:15:29.812Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.441 1503.2765 23:17:29.49M 2015-10-04T22:15:30.017Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.442 1503.2759 23:17:29.69M 2015-10-04T22:15:30.232Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.441 1503.2753 23:17:29.89M 2015-10-04T22:15:30.443Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2770 23:17:30.12M 2015-10-04T22:15:30.622Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.351 34.442 1503.2782 23:17:30.31M 2015-10-04T22:15:30.827Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.352 34.442 1503.2791 23:17:30.50M 2015-10-04T22:15:31.032Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2786 23:17:30.71M 2015-10-04T22:15:31.232Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.441 1503.2795 23:17:30.90M 2015-10-04T22:15:31.443Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.440 1503.2792 23:17:31.12M 2015-10-04T22:15:31.637Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.349 34.439 1503.2770 23:17:31.32M 2015-10-04T22:15:31.842Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.349 34.439 1503.2762 23:17:31.52M 2015-10-04T22:15:32.047Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.348 34.438 1503.2751 23:17:31.72M 2015-10-04T22:15:32.247Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.437 1503.2736 23:17:31.92M 2015-10-04T22:15:32.452Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2726 23:17:32.14M 2015-10-04T22:15:32.682Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.437 1503.2729 23:17:32.33M 2015-10-04T22:15:32.857Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.347 34.437 1503.2736 23:17:32.53M 2015-10-04T22:15:33.057Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.438 1503.2739 23:17:32.73M 2015-10-04T22:15:33.262Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.439 1503.2751 23:17:32.93M 2015-10-04T22:15:33.467Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2756 23:17:33.15M 2015-10-04T22:15:33.672Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.346 34.437 1503.2719 23:17:33.35M 2015-10-04T22:15:33.884Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.345 34.436 1503.2709 23:17:33.55M 2015-10-04T22:15:34.072Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.439 1503.2733 23:17:33.75M 2015-10-04T22:15:34.277Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.440 1503.2747 23:17:33.94M 2015-10-04T22:15:34.477Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.442 1503.2764 23:17:34.17M 2015-10-04T22:15:34.698Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.353 34.443 1503.2786 23:17:34.36M 2015-10-04T22:15:34.887Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.442 1503.2783 23:17:34.58M 2015-10-04T22:15:35.087Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.442 1503.2788 23:17:34.76M 2015-10-04T22:15:35.292Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.353 34.442 1503.2793 23:17:34.96M 2015-10-04T22:15:35.492Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2794 23:17:35.18M 2015-10-04T22:15:35.697Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.438 1503.2737 23:17:35.38M 2015-10-04T22:15:35.902Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2767 23:17:35.58M 2015-10-04T22:15:36.107Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.352 34.443 1503.2787 23:17:35.78M 2015-10-04T22:15:36.307Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.444 1503.2789 23:17:36.00M 2015-10-04T22:15:36.512Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2798 23:17:36.19M 2015-10-04T22:15:36.712Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2809 23:17:36.39M 2015-10-04T22:15:36.917Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2813 23:17:36.59M 2015-10-04T22:15:37.117Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2825 23:17:36.79M 2015-10-04T22:15:37.322Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.448 1503.2838 23:17:37.01M 2015-10-04T22:15:37.527Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.449 1503.2839 23:17:37.21M 2015-10-04T22:15:37.727Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.359 34.449 1503.2837 23:17:37.41M 2015-10-04T22:15:37.957Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.356 34.447 1503.2800 23:17:37.61M 2015-10-04T22:15:38.137Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2784 23:17:37.81M 2015-10-04T22:15:38.337Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.355 34.446 1503.2793 23:17:38.03M 2015-10-04T22:15:38.542Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.355 34.446 1503.2798 23:17:38.23M 2015-10-04T22:15:38.742Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.355 34.446 1503.2798 23:17:38.42M 2015-10-04T22:15:38.947Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.355 34.446 1503.2799 23:17:38.62M 2015-10-04T22:15:39.167Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.356 34.447 1503.2806 23:17:38.82M 2015-10-04T22:15:39.352Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.447 1503.2810 23:17:39.06M 2015-10-04T22:15:39.552Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.357 34.448 1503.2825 23:17:39.24M 2015-10-04T22:15:39.757Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.448 1503.2839 23:17:39.44M 2015-10-04T22:15:39.962Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2843 23:17:39.64M 2015-10-04T22:15:40.167Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.449 1503.2839 23:17:39.84M 2015-10-04T22:15:40.367Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.449 1503.2838 23:17:40.06M 2015-10-04T22:15:40.572Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.359 34.449 1503.2842 23:17:40.26M 2015-10-04T22:15:40.772Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2853 23:17:40.45M 2015-10-04T22:15:40.977Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.359 34.449 1503.2863 23:17:40.65M 2015-10-04T22:15:41.177Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.359 34.449 1503.2864 23:17:40.85M 2015-10-04T22:15:41.387Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.449 1503.2856 23:17:41.07M 2015-10-04T22:15:41.587Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.298 34.392 1503.2188 23:17:41.27M 2015-10-04T22:15:41.787Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.249 34.346 1503.1647 23:17:41.47M 2015-10-04T22:15:41.992Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.248 34.346 1503.1644 23:17:41.67M 2015-10-04T22:15:42.197Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.248 34.346 1503.1644 23:17:41.87M 2015-10-04T22:15:42.397Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.248 34.346 1503.1637 23:17:42.09M 2015-10-04T22:15:42.597Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.248 34.346 1503.1632 23:17:42.29M 2015-10-04T22:15:42.808Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.248 34.345 1503.1627 23:17:42.48M 2015-10-04T22:15:43.043Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.202 34.303 1503.1122 23:17:42.68M 2015-10-04T22:15:43.213Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.167 34.271 1503.0754 23:17:42.88M 2015-10-04T22:15:43.413Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.162 34.265 1503.0692 23:17:43.10M 2015-10-04T22:15:43.633Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.149 34.253 1503.0560 23:17:43.30M 2015-10-04T22:15:43.817Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.148 34.252 1503.0546 23:17:43.51M 2015-10-04T22:15:44.022Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.146 34.250 1503.0520 23:17:43.70M 2015-10-04T22:15:44.222Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.144 34.249 1503.0507 23:17:43.90M 2015-10-04T22:15:44.443Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.143 34.247 1503.0496 23:17:44.11M 2015-10-04T22:15:44.632Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.142 34.246 1503.0483 23:17:44.32M 2015-10-04T22:15:44.832Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.140 34.245 1503.0470 23:17:44.51M 2015-10-04T22:15:45.037Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.139 34.244 1503.0457 23:17:44.71M 2015-10-04T22:15:45.237Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.138 34.243 1503.0454 23:17:44.91M 2015-10-04T22:15:45.444Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.137 34.242 1503.0439 23:17:45.13M 2015-10-04T22:15:45.647Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.136 34.240 1503.0427 23:17:45.33M 2015-10-04T22:15:45.847Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.135 34.240 1503.0417 23:17:45.53M 2015-10-04T22:15:46.053Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.135 34.240 1503.0413 23:17:45.73M 2015-10-04T22:15:46.257Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.134 34.240 1503.0406 23:17:45.93M 2015-10-04T22:15:46.457Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.144 34.248 1503.0507 23:17:46.15M 2015-10-04T22:15:46.657Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.145 34.249 1503.0520 23:17:46.34M 2015-10-04T22:15:46.863Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.146 34.251 1503.0538 23:17:46.54M 2015-10-04T22:15:47.072Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.149 34.253 1503.0570 23:17:46.74M 2015-10-04T22:15:47.272Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.151 34.255 1503.0597 23:17:46.94M 2015-10-04T22:15:47.473Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.195 34.295 1503.1077 23:17:47.16M 2015-10-04T22:15:47.678Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.220 34.318 1503.1355 23:17:47.36M 2015-10-04T22:15:47.878Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.228 34.326 1503.1444 23:17:47.56M 2015-10-04T22:15:48.098Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.229 34.327 1503.1451 23:17:47.76M 2015-10-04T22:15:48.283Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.230 34.328 1503.1462 23:17:47.97M 2015-10-04T22:15:48.488Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.230 34.328 1503.1467 23:17:48.17M 2015-10-04T22:15:48.693Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.231 34.329 1503.1478 23:17:48.37M 2015-10-04T22:15:48.893Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.232 34.329 1503.1481 23:17:48.57M 2015-10-04T22:15:49.098Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.232 34.330 1503.1494 23:17:48.77M 2015-10-04T22:15:49.303Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.233 34.330 1503.1505 23:17:48.97M 2015-10-04T22:15:49.503Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.233 34.331 1503.1505 23:17:49.19M 2015-10-04T22:15:49.708Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.233 34.331 1503.1509 23:17:49.39M 2015-10-04T22:15:49.913Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.234 34.331 1503.1510 23:17:49.59M 2015-10-04T22:15:50.113Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.282 34.376 1503.2036 23:17:49.79M 2015-10-04T22:15:50.318Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.231 34.329 1503.1475 23:17:50.01M 2015-10-04T22:15:50.523Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.152 34.256 1503.0614 23:17:50.21M 2015-10-04T22:15:50.723Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.095 34.202 1502.9978 23:17:50.41M 2015-10-04T22:15:50.928Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.085 34.193 1502.9867 23:17:50.60M 2015-10-04T22:15:51.128Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.042 34.153 1502.9406 23:17:50.80M 2015-10-04T22:15:51.328Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.018 34.131 1502.9155 23:17:51.02M 2015-10-04T22:15:51.533Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.010 34.124 1502.9066 23:17:51.22M 2015-10-04T22:15:51.738Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.009 34.123 1502.9060 23:17:51.42M 2015-10-04T22:15:51.938Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.008 34.122 1502.9038 23:17:51.62M 2015-10-04T22:15:52.143Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.006 34.120 1502.9010 23:17:51.81M 2015-10-04T22:15:52.343Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.004 34.118 1502.8990 23:17:52.03M 2015-10-04T22:15:52.568Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.002 34.116 1502.8961 23:17:52.23M 2015-10-04T22:15:52.753Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.984 34.100 1502.8770 23:17:52.45M 2015-10-04T22:15:52.958Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.982 34.098 1502.8746 23:17:52.63M 2015-10-04T22:15:53.158Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.979 34.095 1502.8706 23:17:52.83M 2015-10-04T22:15:53.358Z|I-OCEAN7-304-XXXX| 27.56 14.004 40.980 34.096 1502.8716 23:17:53.05M 2015-10-04T22:15:53.563Z|I-OCEAN7-304-XXXX| 27.56 14.004 40.981 34.097 1502.8729 23:17:53.25M 2015-10-04T22:15:53.768Z|I-OCEAN7-304-XXXX| 27.57 14.004 40.983 34.099 1502.8750 23:17:53.45M 2015-10-04T22:15:53.968Z|I-OCEAN7-304-XXXX| 27.58 14.004 40.987 34.103 1502.8799 23:17:53.65M 2015-10-04T22:15:54.173Z|I-OCEAN7-304-XXXX| 27.57 14.004 40.988 34.104 1502.8796 23:17:53.84M 2015-10-04T22:15:54.378Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.988 34.104 1502.8793 23:17:54.06M 2015-10-04T22:15:54.578Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.987 34.104 1502.8789 23:17:54.27M 2015-10-04T22:15:54.783Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.988 34.104 1502.8789 23:17:54.46M 2015-10-04T22:15:54.988Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.991 34.106 1502.8821 23:17:54.66M 2015-10-04T22:15:55.188Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.991 34.107 1502.8835 23:17:54.86M 2015-10-04T22:15:55.388Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.992 34.108 1502.8843 23:17:55.08M 2015-10-04T22:15:55.603Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.002 34.117 1502.8959 23:17:55.28M 2015-10-04T22:15:55.798Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.002 34.117 1502.8953 23:17:55.48M 2015-10-04T22:15:56.003Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.002 34.117 1502.8944 23:17:55.68M 2015-10-04T22:15:56.203Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.002 34.117 1502.8940 23:17:55.88M 2015-10-04T22:15:56.403Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.001 34.116 1502.8942 23:17:56.09M 2015-10-04T22:15:56.608Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.001 34.115 1502.8942 23:17:56.29M 2015-10-04T22:15:56.813Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.001 34.115 1502.8945 23:17:56.49M 2015-10-04T22:15:57.033Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.001 34.115 1502.8948 23:17:56.69M 2015-10-04T22:15:57.213Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.001 34.116 1502.8960 23:17:56.91M 2015-10-04T22:15:57.423Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.038 34.149 1502.9353 23:17:57.11M 2015-10-04T22:15:57.628Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.038 34.150 1502.9355 23:17:57.31M 2015-10-04T22:15:57.828Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.053 34.164 1502.9512 23:17:57.51M 2015-10-04T22:15:58.033Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.054 34.165 1502.9526 23:17:57.71M 2015-10-04T22:15:58.233Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.056 34.167 1502.9545 23:17:57.91M 2015-10-04T22:15:58.438Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.058 34.170 1502.9552 23:17:58.12M 2015-10-04T22:15:58.643Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.076 34.186 1502.9739 23:17:58.32M 2015-10-04T22:15:58.843Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.076 34.187 1502.9745 23:17:58.52M 2015-10-04T22:15:59.048Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.077 34.187 1502.9749 23:17:58.72M 2015-10-04T22:15:59.248Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.077 34.188 1502.9750 23:17:58.92M 2015-10-04T22:15:59.453Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.078 34.188 1502.9746 23:17:59.14M 2015-10-04T22:15:59.658Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.078 34.189 1502.9756 23:17:59.34M 2015-10-04T22:15:59.858Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.080 34.191 1502.9772 23:17:59.54M 2015-10-04T22:16:00.063Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.080 34.191 1502.9772 23:17:59.74M 2015-10-04T22:16:00.263Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.080 34.191 1502.9779 23:17:59.94M 2015-10-04T22:16:00.468Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.081 34.191 1502.9791 23:18:00.15M 2015-10-04T22:16:00.668Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.082 34.191 1502.9801 23:18:00.35M 2015-10-04T22:16:00.873Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.082 34.192 1502.9821 23:18:00.55M 2015-10-04T22:16:01.078Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.083 34.192 1502.9832 23:18:00.75M 2015-10-04T22:16:01.278Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.083 34.192 1502.9845 23:18:00.95M 2015-10-04T22:16:01.498Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.083 34.192 1502.9850 23:18:01.17M 2015-10-04T22:16:01.683Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.083 34.192 1502.9847 23:18:01.38M 2015-10-04T22:16:01.888Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.083 34.192 1502.9847 23:18:01.57M 2015-10-04T22:16:02.093Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.140 34.245 1503.0458 23:18:01.77M 2015-10-04T22:16:02.293Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.148 34.253 1503.0554 23:18:01.97M 2015-10-04T22:16:02.498Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.164 34.267 1503.0725 23:18:02.18M 2015-10-04T22:16:02.699Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.180 34.282 1503.0905 23:18:02.38M 2015-10-04T22:16:02.903Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.182 34.284 1503.0927 23:18:02.58M 2015-10-04T22:16:03.108Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.183 34.285 1503.0946 23:18:02.78M 2015-10-04T22:16:03.313Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.242 34.340 1503.1587 23:18:03.00M 2015-10-04T22:16:03.513Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.290 34.385 1503.2104 23:18:03.20M 2015-10-04T22:16:03.718Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.313 34.406 1503.2350 23:18:03.40M 2015-10-04T22:16:03.923Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.339 34.430 1503.2621 23:18:03.60M 2015-10-04T22:16:04.118Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2721 23:18:03.80M 2015-10-04T22:16:04.323Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2733 23:18:04.01M 2015-10-04T22:16:04.528Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.364 34.454 1503.2906 23:18:04.21M 2015-10-04T22:16:04.733Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.365 34.455 1503.2922 23:18:04.42M 2015-10-04T22:16:04.933Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.362 34.451 1503.2892 23:18:04.61M 2015-10-04T22:16:05.138Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.361 34.451 1503.2883 23:18:04.81M 2015-10-04T22:16:05.343Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.450 1503.2875 23:18:05.03M 2015-10-04T22:16:05.543Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.359 34.449 1503.2864 23:18:05.23M 2015-10-04T22:16:05.743Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.358 34.448 1503.2844 23:18:05.43M 2015-10-04T22:16:05.969Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.357 34.447 1503.2833 23:18:05.63M 2015-10-04T22:16:06.153Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2816 23:18:05.84M 2015-10-04T22:16:06.353Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.445 1503.2795 23:18:06.05M 2015-10-04T22:16:06.558Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2787 23:18:06.24M 2015-10-04T22:16:06.763Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.444 1503.2787 23:18:06.44M 2015-10-04T22:16:06.968Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.444 1503.2777 23:18:06.64M 2015-10-04T22:16:07.168Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.356 34.446 1503.2805 23:18:06.84M 2015-10-04T22:16:07.373Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.447 1503.2821 23:18:07.06M 2015-10-04T22:16:07.573Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.447 1503.2821 23:18:07.26M 2015-10-04T22:16:07.774Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2827 23:18:07.46M 2015-10-04T22:16:07.979Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2832 23:18:07.66M 2015-10-04T22:16:08.184Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.361 34.450 1503.2877 23:18:07.85M 2015-10-04T22:16:08.389Z|I-OCEAN7-304-XXXX| 27.62 14.004 41.361 34.451 1503.2893 23:18:08.08M 2015-10-04T22:16:08.589Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.362 34.451 1503.2889 23:18:08.27M 2015-10-04T22:16:08.793Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.362 34.452 1503.2898 23:18:08.47M 2015-10-04T22:16:08.993Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.363 34.453 1503.2903 23:18:08.67M 2015-10-04T22:16:09.193Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.364 34.453 1503.2919 23:18:08.87M 2015-10-04T22:16:09.399Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.363 34.452 1503.2914 23:18:09.09M 2015-10-04T22:16:09.599Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.363 34.452 1503.2906 23:18:09.29M 2015-10-04T22:16:09.843Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.362 34.451 1503.2897 23:18:09.48M 2015-10-04T22:16:10.009Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.360 34.449 1503.2875 23:18:09.69M 2015-10-04T22:16:10.214Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.360 34.451 1503.2806 23:18:09.89M 2015-10-04T22:16:10.434Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.360 34.452 1503.2806 23:18:10.10M 2015-10-04T22:16:10.619Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.360 34.452 1503.2802 23:18:10.32M 2015-10-04T22:16:10.824Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.360 34.452 1503.2797 23:18:10.50M 2015-10-04T22:16:11.043Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.360 34.453 1503.2802 23:18:10.70M 2015-10-04T22:16:11.229Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.361 34.453 1503.2816 23:18:10.90M 2015-10-04T22:16:11.434Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.362 34.454 1503.2827 23:18:11.12M 2015-10-04T22:16:11.634Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.362 34.454 1503.2827 23:18:11.32M 2015-10-04T22:16:11.834Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.362 34.454 1503.2839 23:18:11.52M 2015-10-04T22:16:12.039Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.362 34.454 1503.2847 23:18:11.71M 2015-10-04T22:16:12.244Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.363 34.454 1503.2864 23:18:11.91M 2015-10-04T22:16:12.444Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.363 34.454 1503.2875 23:18:12.13M 2015-10-04T22:16:12.649Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.364 34.454 1503.2885 23:18:12.33M 2015-10-04T22:16:12.854Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.364 34.454 1503.2899 23:18:12.53M 2015-10-04T22:16:13.054Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.365 34.455 1503.2916 23:18:12.73M 2015-10-04T22:16:13.259Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.366 34.455 1503.2936 23:18:12.93M 2015-10-04T22:16:13.459Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.366 34.455 1503.2943 23:18:13.15M 2015-10-04T22:16:13.664Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.366 34.455 1503.2953 23:18:13.35M 2015-10-04T22:16:13.869Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.366 34.455 1503.2958 23:18:13.55M 2015-10-04T22:16:14.069Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.366 34.454 1503.2958 23:18:13.75M 2015-10-04T22:16:14.274Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.366 34.455 1503.2952 23:18:13.94M 2015-10-04T22:16:14.479Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.367 34.455 1503.2949 23:18:14.16M 2015-10-04T22:16:14.679Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.367 34.455 1503.2955 23:18:14.36M 2015-10-04T22:16:14.899Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.367 34.455 1503.2965 23:18:14.56M 2015-10-04T22:16:15.089Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.367 34.455 1503.2974 23:18:14.78M 2015-10-04T22:16:15.289Z|I-OCEAN7-304-XXXX| 27.59 14.006 41.366 34.454 1503.2971 23:18:14.96M 2015-10-04T22:16:15.523Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.366 34.456 1503.2914 23:18:15.18M 2015-10-04T22:16:15.694Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.366 34.456 1503.2906 23:18:15.38M 2015-10-04T22:16:15.899Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.366 34.457 1503.2896 23:18:15.58M 2015-10-04T22:16:16.099Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.365 34.456 1503.2878 23:18:15.77M 2015-10-04T22:16:16.304Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.365 34.456 1503.2867 23:18:15.97M 2015-10-04T22:16:16.504Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.367 34.458 1503.2888 23:18:16.19M 2015-10-04T22:16:16.709Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.367 34.459 1503.2886 23:18:16.39M 2015-10-04T22:16:16.914Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.368 34.459 1503.2889 23:18:16.59M 2015-10-04T22:16:17.114Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.368 34.459 1503.2894 23:18:16.79M 2015-10-04T22:16:17.319Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.368 34.459 1503.2904 23:18:17.01M 2015-10-04T22:16:17.524Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.368 34.459 1503.2911 23:18:17.21M 2015-10-04T22:16:17.724Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.368 34.458 1503.2914 23:18:17.41M 2015-10-04T22:16:17.929Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.368 34.459 1503.2922 23:18:17.61M 2015-10-04T22:16:18.134Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.367 34.458 1503.2916 23:18:17.81M 2015-10-04T22:16:18.334Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.367 34.457 1503.2924 23:18:18.03M 2015-10-04T22:16:18.534Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.367 34.457 1503.2926 23:18:18.22M 2015-10-04T22:16:18.739Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.366 34.456 1503.2927 23:18:18.42M 2015-10-04T22:16:18.939Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.367 34.456 1503.2935 23:18:18.62M 2015-10-04T22:16:19.144Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.366 34.456 1503.2938 23:18:18.82M 2015-10-04T22:16:19.364Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.366 34.455 1503.2943 23:18:19.04M 2015-10-04T22:16:19.549Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.366 34.455 1503.2944 23:18:19.25M 2015-10-04T22:16:19.754Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.366 34.455 1503.2942 23:18:19.43M 2015-10-04T22:16:19.959Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.366 34.455 1503.2943 23:18:19.64M 2015-10-04T22:16:20.159Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.366 34.455 1503.2949 23:18:19.84M 2015-10-04T22:16:20.367Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.366 34.455 1503.2946 23:18:20.05M 2015-10-04T22:16:20.564Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.366 34.455 1503.2933 23:18:20.25M 2015-10-04T22:16:20.803Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.366 34.455 1503.2942 23:18:20.45M 2015-10-04T22:16:20.974Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.366 34.456 1503.2922 23:18:20.65M 2015-10-04T22:16:21.174Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.366 34.456 1503.2920 23:18:20.85M 2015-10-04T22:16:21.404Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.366 34.456 1503.2919 23:18:21.07M 2015-10-04T22:16:21.579Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.366 34.457 1503.2917 23:18:21.27M 2015-10-04T22:16:21.784Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.366 34.456 1503.2909 23:18:21.47M 2015-10-04T22:16:21.989Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.365 34.456 1503.2902 23:18:21.67M 2015-10-04T22:16:22.189Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.365 34.455 1503.2891 23:18:21.87M 2015-10-04T22:16:22.394Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.365 34.456 1503.2882 23:18:22.08M 2015-10-04T22:16:22.599Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.365 34.456 1503.2877 23:18:22.28M 2015-10-04T22:16:22.799Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.364 34.455 1503.2885 23:18:22.48M 2015-10-04T22:16:23.007Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.364 34.455 1503.2887 23:18:22.68M 2015-10-04T22:16:23.209Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.364 34.454 1503.2891 23:18:22.88M 2015-10-04T22:16:23.409Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.364 34.454 1503.2893 23:18:23.10M 2015-10-04T22:16:23.609Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.364 34.453 1503.2908 23:18:23.30M 2015-10-04T22:16:23.834Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.363 34.453 1503.2911 23:18:23.49M 2015-10-04T22:16:24.019Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.368 34.456 1503.2965 23:18:23.71M 2015-10-04T22:16:24.224Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.368 34.456 1503.2968 23:18:23.89M 2015-10-04T22:16:24.424Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.368 34.457 1503.2968 23:18:24.11M 2015-10-04T22:16:24.629Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.368 34.457 1503.2971 23:18:24.31M 2015-10-04T22:16:24.829Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.368 34.457 1503.2968 23:18:24.51M 2015-10-04T22:16:25.034Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.368 34.457 1503.2965 23:18:24.71M 2015-10-04T22:16:25.234Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.368 34.456 1503.2965 23:18:24.91M 2015-10-04T22:16:25.439Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.368 34.456 1503.2969 23:18:25.13M 2015-10-04T22:16:25.644Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.368 34.456 1503.2972 23:18:25.33M 2015-10-04T22:16:25.849Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.367 34.455 1503.2972 23:18:25.53M 2015-10-04T22:16:26.049Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.367 34.455 1503.2971 23:18:25.73M 2015-10-04T22:16:26.249Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.367 34.455 1503.2949 23:18:25.93M 2015-10-04T22:16:26.454Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.366 34.455 1503.2931 23:18:26.14M 2015-10-04T22:16:26.659Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.366 34.455 1503.2917 23:18:26.34M 2015-10-04T22:16:26.859Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.365 34.455 1503.2903 23:18:26.54M 2015-10-04T22:16:27.064Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.364 34.454 1503.2892 23:18:26.74M 2015-10-04T22:16:27.269Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.363 34.453 1503.2871 23:18:26.94M 2015-10-04T22:16:27.469Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.363 34.453 1503.2869 23:18:27.16M 2015-10-04T22:16:27.674Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.362 34.452 1503.2860 23:18:27.36M 2015-10-04T22:16:27.874Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.361 34.452 1503.2855 23:18:27.56M 2015-10-04T22:16:28.079Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.361 34.451 1503.2859 23:18:27.76M 2015-10-04T22:16:28.300Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.361 34.451 1503.2854 23:18:27.95M 2015-10-04T22:16:28.486Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.361 34.451 1503.2861 23:18:28.19M 2015-10-04T22:16:28.723Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.450 1503.2854 23:18:28.37M 2015-10-04T22:16:28.889Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.450 1503.2843 23:18:28.57M 2015-10-04T22:16:29.094Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.359 34.449 1503.2841 23:18:28.77M 2015-10-04T22:16:29.294Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.359 34.449 1503.2843 23:18:28.97M 2015-10-04T22:16:29.499Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.449 1503.2848 23:18:29.19M 2015-10-04T22:16:29.704Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.448 1503.2845 23:18:29.38M 2015-10-04T22:16:29.904Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2844 23:18:29.59M 2015-10-04T22:16:30.109Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.449 1503.2842 23:18:29.78M 2015-10-04T22:16:30.309Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2850 23:18:30.00M 2015-10-04T22:16:30.515Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2854 23:18:30.20M 2015-10-04T22:16:30.719Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.360 34.450 1503.2869 23:18:30.40M 2015-10-04T22:16:30.929Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.361 34.451 1503.2878 23:18:30.60M 2015-10-04T22:16:31.124Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.361 34.451 1503.2886 23:18:30.80M 2015-10-04T22:16:31.329Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.362 34.453 1503.2869 23:18:31.02M 2015-10-04T22:16:31.529Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.453 1503.2861 23:18:31.22M 2015-10-04T22:16:31.734Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.362 34.453 1503.2871 23:18:31.42M 2015-10-04T22:16:31.934Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.363 34.453 1503.2874 23:18:31.62M 2015-10-04T22:16:32.139Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.452 1503.2866 23:18:31.81M 2015-10-04T22:16:32.345Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.452 1503.2865 23:18:32.03M 2015-10-04T22:16:32.545Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.451 1503.2855 23:18:32.23M 2015-10-04T22:16:32.765Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.360 34.451 1503.2839 23:18:32.43M 2015-10-04T22:16:32.950Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.450 1503.2836 23:18:32.65M 2015-10-04T22:16:33.155Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.450 1503.2837 23:18:32.83M 2015-10-04T22:16:33.360Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.450 1503.2850 23:18:33.05M 2015-10-04T22:16:33.559Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.445 1503.2795 23:18:33.25M 2015-10-04T22:16:33.766Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2853 23:18:33.45M 2015-10-04T22:16:33.965Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.450 1503.2865 23:18:33.65M 2015-10-04T22:16:34.170Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.450 1503.2871 23:18:33.84M 2015-10-04T22:16:34.370Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.366 34.455 1503.2941 23:18:34.06M 2015-10-04T22:16:34.575Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.366 34.454 1503.2947 23:18:34.26M 2015-10-04T22:16:34.775Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.365 34.453 1503.2946 23:18:34.46M 2015-10-04T22:16:34.985Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.363 34.452 1503.2927 23:18:34.66M 2015-10-04T22:16:35.185Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.310 34.402 1503.2330 23:18:34.86M 2015-10-04T22:16:35.390Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.223 34.322 1503.1385 23:18:35.08M 2015-10-04T22:16:35.595Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.156 34.260 1503.0651 23:18:35.28M 2015-10-04T22:16:35.795Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.130 34.235 1503.0366 23:18:35.48M 2015-10-04T22:16:35.995Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.131 34.235 1503.0376 23:18:35.67M 2015-10-04T22:16:36.200Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.131 34.235 1503.0382 23:18:35.87M 2015-10-04T22:16:36.406Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.130 34.235 1503.0375 23:18:36.09M 2015-10-04T22:16:36.605Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.135 34.239 1503.0426 23:18:36.29M 2015-10-04T22:16:36.810Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.135 34.240 1503.0431 23:18:36.49M 2015-10-04T22:16:37.015Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.131 34.236 1503.0391 23:18:36.69M 2015-10-04T22:16:37.230Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.118 34.224 1503.0242 23:18:36.89M 2015-10-04T22:16:37.420Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.117 34.223 1503.0233 23:18:37.12M 2015-10-04T22:16:37.625Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.104 34.212 1503.0076 23:18:37.31M 2015-10-04T22:16:37.825Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.034 34.147 1502.9307 23:18:37.51M 2015-10-04T22:16:38.030Z|I-OCEAN7-304-XXXX| 27.54 14.004 40.959 34.077 1502.8480 23:18:37.71M 2015-10-04T22:16:38.230Z|I-OCEAN7-304-XXXX| 27.56 14.004 40.936 34.055 1502.8239 23:18:37.91M 2015-10-04T22:16:38.435Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.935 34.055 1502.8236 23:18:38.12M 2015-10-04T22:16:38.635Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.926 34.046 1502.8126 23:18:38.32M 2015-10-04T22:16:38.835Z|I-OCEAN7-304-XXXX| 27.55 14.004 40.924 34.044 1502.8107 23:18:38.52M 2015-10-04T22:16:39.040Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.002 34.116 1502.8964 23:18:38.72M 2015-10-04T22:16:39.245Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.133 34.238 1503.0388 23:18:38.92M 2015-10-04T22:16:39.450Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.224 34.323 1503.1377 23:18:39.14M 2015-10-04T22:16:39.684Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.293 34.387 1503.2136 23:18:39.34M 2015-10-04T22:16:39.855Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.322 34.415 1503.2455 23:18:39.54M 2015-10-04T22:16:40.060Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.331 34.423 1503.2543 23:18:39.74M 2015-10-04T22:16:40.260Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.349 34.440 1503.2753 23:18:39.94M 2015-10-04T22:16:40.465Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.352 34.442 1503.2780 23:18:40.15M 2015-10-04T22:16:40.683Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.442 1503.2772 23:18:40.35M 2015-10-04T22:16:40.865Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.441 1503.2764 23:18:40.55M 2015-10-04T22:16:41.070Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.440 1503.2761 23:18:40.75M 2015-10-04T22:16:41.275Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.440 1503.2762 23:18:40.95M 2015-10-04T22:16:41.480Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2772 23:18:41.17M 2015-10-04T22:16:41.700Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2784 23:18:41.36M 2015-10-04T22:16:41.885Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.441 1503.2795 23:18:41.58M 2015-10-04T22:16:42.087Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.353 34.443 1503.2819 23:18:41.76M 2015-10-04T22:16:42.295Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.355 34.444 1503.2849 23:18:41.96M 2015-10-04T22:16:42.490Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.360 34.449 1503.2908 23:18:42.18M 2015-10-04T22:16:42.700Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.361 34.449 1503.2916 23:18:42.38M 2015-10-04T22:16:42.900Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.361 34.450 1503.2897 23:18:42.58M 2015-10-04T22:16:43.100Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.362 34.451 1503.2902 23:18:42.78M 2015-10-04T22:16:43.305Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.362 34.451 1503.2898 23:18:43.00M 2015-10-04T22:16:43.510Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.447 1503.2833 23:18:43.20M 2015-10-04T22:16:43.715Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.356 34.446 1503.2831 23:18:43.40M 2015-10-04T22:16:43.915Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.356 34.446 1503.2821 23:18:43.60M 2015-10-04T22:16:44.120Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.362 34.452 1503.2872 23:18:43.79M 2015-10-04T22:16:44.320Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.361 34.452 1503.2860 23:18:44.01M 2015-10-04T22:16:44.525Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.451 1503.2849 23:18:44.21M 2015-10-04T22:16:44.730Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.359 34.449 1503.2842 23:18:44.41M 2015-10-04T22:16:44.930Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.357 34.447 1503.2831 23:18:44.61M 2015-10-04T22:16:45.130Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.357 34.447 1503.2839 23:18:44.81M 2015-10-04T22:16:45.335Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.447 1503.2850 23:18:45.03M 2015-10-04T22:16:45.535Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.359 34.451 1503.2804 23:18:45.23M 2015-10-04T22:16:45.745Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.360 34.452 1503.2819 23:18:45.42M 2015-10-04T22:16:45.964Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.363 34.454 1503.2850 23:18:45.63M 2015-10-04T22:16:46.167Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.367 34.459 1503.2896 23:18:45.82M 2015-10-04T22:16:46.350Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.367 34.459 1503.2886 23:18:46.06M 2015-10-04T22:16:46.555Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.367 34.459 1503.2876 23:18:46.24M 2015-10-04T22:16:46.760Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.370 34.462 1503.2910 23:18:46.44M 2015-10-04T22:16:46.960Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.371 34.463 1503.2908 23:18:46.64M 2015-10-04T22:16:47.165Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.370 34.461 1503.2914 23:18:46.84M 2015-10-04T22:16:47.370Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.369 34.460 1503.2919 23:18:47.06M 2015-10-04T22:16:47.570Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.369 34.459 1503.2931 23:18:47.26M 2015-10-04T22:16:47.775Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.369 34.459 1503.2939 23:18:47.46M 2015-10-04T22:16:47.975Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.369 34.458 1503.2950 23:18:47.66M 2015-10-04T22:16:48.180Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.365 34.454 1503.2919 23:18:47.86M 2015-10-04T22:16:48.380Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.368 34.457 1503.2963 23:18:48.07M 2015-10-04T22:16:48.585Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.369 34.457 1503.2974 23:18:48.27M 2015-10-04T22:16:48.790Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.369 34.457 1503.2974 23:18:48.47M 2015-10-04T22:16:48.990Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.369 34.457 1503.2979 23:18:48.67M 2015-10-04T22:16:49.195Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.370 34.458 1503.2992 23:18:48.87M 2015-10-04T22:16:49.395Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.370 34.458 1503.3007 23:18:49.09M 2015-10-04T22:16:49.600Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.370 34.458 1503.3009 23:18:49.29M 2015-10-04T22:16:49.800Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.370 34.458 1503.3007 23:18:49.48M 2015-10-04T22:16:50.007Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.370 34.458 1503.2986 23:18:49.68M 2015-10-04T22:16:50.244Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.369 34.458 1503.2960 23:18:49.88M 2015-10-04T22:16:50.415Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.368 34.458 1503.2948 23:18:50.10M 2015-10-04T22:16:50.630Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.368 34.458 1503.2936 23:18:50.30M 2015-10-04T22:16:50.820Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.367 34.457 1503.2914 23:18:50.52M 2015-10-04T22:16:51.025Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.366 34.457 1503.2909 23:18:50.70M 2015-10-04T22:16:51.225Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.357 34.448 1503.2793 23:18:50.90M 2015-10-04T22:16:51.430Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.356 34.448 1503.2804 23:18:51.12M 2015-10-04T22:16:51.630Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.441 1503.2725 23:18:51.32M 2015-10-04T22:16:51.835Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.441 1503.2725 23:18:51.51M 2015-10-04T22:16:52.040Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2723 23:18:51.71M 2015-10-04T22:16:52.240Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.440 1503.2720 23:18:51.91M 2015-10-04T22:16:52.440Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.356 34.447 1503.2802 23:18:52.13M 2015-10-04T22:16:52.647Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2806 23:18:52.33M 2015-10-04T22:16:52.851Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2815 23:18:52.53M 2015-10-04T22:16:53.050Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.356 34.447 1503.2795 23:18:52.73M 2015-10-04T22:16:53.256Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.356 34.446 1503.2802 23:18:52.93M 2015-10-04T22:16:53.460Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.356 34.446 1503.2804 23:18:53.15M 2015-10-04T22:16:53.683Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2767 23:18:53.35M 2015-10-04T22:16:53.865Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.445 1503.2753 23:18:53.55M 2015-10-04T22:16:54.065Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.446 1503.2760 23:18:53.74M 2015-10-04T22:16:54.270Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.447 1503.2770 23:18:53.94M 2015-10-04T22:16:54.475Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.357 34.449 1503.2786 23:18:54.16M 2015-10-04T22:16:54.675Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2802 23:18:54.36M 2015-10-04T22:16:54.875Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.362 34.453 1503.2838 23:18:54.56M 2015-10-04T22:16:55.101Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.362 34.453 1503.2848 23:18:54.76M 2015-10-04T22:16:55.287Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.362 34.453 1503.2870 23:18:54.97M 2015-10-04T22:16:55.491Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.363 34.453 1503.2875 23:18:55.18M 2015-10-04T22:16:55.691Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.363 34.453 1503.2885 23:18:55.38M 2015-10-04T22:16:55.891Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.363 34.453 1503.2883 23:18:55.57M 2015-10-04T22:16:56.096Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.362 34.452 1503.2883 23:18:55.77M 2015-10-04T22:16:56.301Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.361 34.451 1503.2870 23:18:55.97M 2015-10-04T22:16:56.506Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.368 34.457 1503.2952 23:18:56.19M 2015-10-04T22:16:56.711Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.365 34.454 1503.2939 23:18:56.39M 2015-10-04T22:16:56.911Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.364 34.453 1503.2921 23:18:56.59M 2015-10-04T22:16:57.124Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.361 34.450 1503.2888 23:18:56.79M 2015-10-04T22:16:57.316Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.361 34.450 1503.2894 23:18:57.01M 2015-10-04T22:16:57.516Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.361 34.450 1503.2903 23:18:57.20M 2015-10-04T22:16:57.721Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.361 34.450 1503.2897 23:18:57.41M 2015-10-04T22:16:57.929Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.441 1503.2787 23:18:57.60M 2015-10-04T22:16:58.131Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.305 34.398 1503.2272 23:18:57.80M 2015-10-04T22:16:58.331Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.223 34.322 1503.1373 23:18:58.02M 2015-10-04T22:16:58.536Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.115 34.221 1503.0187 23:18:58.22M 2015-10-04T22:16:58.736Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.028 34.140 1502.9244 23:18:58.42M 2015-10-04T22:16:58.936Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.005 34.119 1502.9008 23:18:58.62M 2015-10-04T22:16:59.141Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.005 34.120 1502.9005 23:18:58.82M 2015-10-04T22:16:59.351Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.079 34.188 1502.9811 23:18:59.04M 2015-10-04T22:16:59.566Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.191 34.293 1503.1023 23:18:59.24M 2015-10-04T22:16:59.756Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.256 34.353 1503.1730 23:18:59.45M 2015-10-04T22:16:59.956Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.287 34.382 1503.2063 23:18:59.64M 2015-10-04T22:17:00.156Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.287 34.383 1503.2064 23:18:59.83M 2015-10-04T22:17:00.361Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.298 34.393 1503.2169 23:19:00.05M 2015-10-04T22:17:00.568Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.299 34.394 1503.2185 23:19:00.25M 2015-10-04T22:17:00.766Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.301 34.395 1503.2211 23:19:00.45M 2015-10-04T22:17:00.966Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.317 34.410 1503.2393 23:19:00.65M 2015-10-04T22:17:01.176Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.335 34.426 1503.2584 23:19:00.85M 2015-10-04T22:17:01.376Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.439 1503.2740 23:19:01.07M 2015-10-04T22:17:01.581Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.439 1503.2760 23:19:01.27M 2015-10-04T22:17:01.781Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.351 34.441 1503.2776 23:19:01.47M 2015-10-04T22:17:01.981Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.354 34.444 1503.2811 23:19:01.66M 2015-10-04T22:17:02.191Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.446 1503.2820 23:19:01.86M 2015-10-04T22:17:02.386Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.357 34.447 1503.2830 23:19:02.08M 2015-10-04T22:17:02.591Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.359 34.449 1503.2855 23:19:02.28M 2015-10-04T22:17:02.796Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.361 34.450 1503.2880 23:19:02.48M 2015-10-04T22:17:02.996Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.363 34.452 1503.2903 23:19:02.68M 2015-10-04T22:17:03.201Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.364 34.453 1503.2921 23:19:02.88M 2015-10-04T22:17:03.406Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.365 34.453 1503.2927 23:19:03.10M 2015-10-04T22:17:03.606Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.364 34.453 1503.2926 23:19:03.30M 2015-10-04T22:17:03.811Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.363 34.453 1503.2906 23:19:03.49M 2015-10-04T22:17:04.031Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.363 34.452 1503.2898 23:19:03.69M 2015-10-04T22:17:04.221Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.362 34.451 1503.2886 23:19:03.91M 2015-10-04T22:17:04.421Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.450 1503.2860 23:19:04.11M 2015-10-04T22:17:04.626Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.360 34.450 1503.2856 23:19:04.31M 2015-10-04T22:17:04.826Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.360 34.450 1503.2858 23:19:04.51M 2015-10-04T22:17:05.031Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.361 34.451 1503.2871 23:19:04.71M 2015-10-04T22:17:05.231Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.362 34.452 1503.2886 23:19:04.91M 2015-10-04T22:17:05.436Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.362 34.452 1503.2887 23:19:05.13M 2015-10-04T22:17:05.636Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.363 34.453 1503.2893 23:19:05.33M 2015-10-04T22:17:05.844Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.363 34.453 1503.2902 23:19:05.52M 2015-10-04T22:17:06.074Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.364 34.454 1503.2911 23:19:05.72M 2015-10-04T22:17:06.251Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.365 34.455 1503.2925 23:19:05.92M 2015-10-04T22:17:06.451Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.367 34.456 1503.2946 23:19:06.14M 2015-10-04T22:17:06.656Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.366 34.455 1503.2921 23:19:06.34M 2015-10-04T22:17:06.856Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.364 34.454 1503.2903 23:19:06.54M 2015-10-04T22:17:07.061Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.363 34.452 1503.2885 23:19:06.74M 2015-10-04T22:17:07.266Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.358 34.448 1503.2833 23:19:06.94M 2015-10-04T22:17:07.466Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.365 34.454 1503.2930 23:19:07.16M 2015-10-04T22:17:07.671Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.366 34.455 1503.2941 23:19:07.35M 2015-10-04T22:17:07.876Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.368 34.456 1503.2954 23:19:07.55M 2015-10-04T22:17:08.076Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.367 34.457 1503.2939 23:19:07.75M 2015-10-04T22:17:08.281Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.357 34.447 1503.2820 23:19:07.95M 2015-10-04T22:17:08.501Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.361 34.451 1503.2856 23:19:08.17M 2015-10-04T22:17:08.723Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.452 1503.2869 23:19:08.39M 2015-10-04T22:17:08.886Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.363 34.453 1503.2874 23:19:08.57M 2015-10-04T22:17:09.091Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.365 34.455 1503.2897 23:19:08.77M 2015-10-04T22:17:09.296Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.366 34.457 1503.2914 23:19:08.97M 2015-10-04T22:17:09.496Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.368 34.458 1503.2937 23:19:09.19M 2015-10-04T22:17:09.701Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.370 34.460 1503.2961 23:19:09.39M 2015-10-04T22:17:09.901Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.369 34.459 1503.2954 23:19:09.58M 2015-10-04T22:17:10.101Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.368 34.458 1503.2943 23:19:09.78M 2015-10-04T22:17:10.311Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.368 34.458 1503.2938 23:19:10.00M 2015-10-04T22:17:10.511Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.368 34.458 1503.2925 23:19:10.20M 2015-10-04T22:17:10.716Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.367 34.457 1503.2906 23:19:10.40M 2015-10-04T22:17:10.916Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.367 34.458 1503.2911 23:19:10.60M 2015-10-04T22:17:11.116Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.365 34.456 1503.2898 23:19:10.80M 2015-10-04T22:17:11.326Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.365 34.455 1503.2898 23:19:11.01M 2015-10-04T22:17:11.526Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2823 23:19:11.22M 2015-10-04T22:17:11.731Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.357 34.448 1503.2823 23:19:11.42M 2015-10-04T22:17:11.931Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.361 34.451 1503.2865 23:19:11.62M 2015-10-04T22:17:12.136Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.362 34.452 1503.2881 23:19:11.81M 2015-10-04T22:17:12.341Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.362 34.451 1503.2881 23:19:12.03M 2015-10-04T22:17:12.546Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.326 34.418 1503.2495 23:19:12.23M 2015-10-04T22:17:12.746Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.294 34.388 1503.2146 23:19:12.43M 2015-10-04T22:17:12.966Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.230 34.328 1503.1444 23:19:12.63M 2015-10-04T22:17:13.151Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.219 34.319 1503.1335 23:19:12.84M 2015-10-04T22:17:13.356Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.250 34.347 1503.1661 23:19:13.05M 2015-10-04T22:17:13.561Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.241 34.339 1503.1563 23:19:13.25M 2015-10-04T22:17:13.761Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.199 34.300 1503.1105 23:19:13.45M 2015-10-04T22:17:13.968Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.269 34.365 1503.1875 23:19:13.64M 2015-10-04T22:17:14.166Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.245 34.342 1503.1605 23:19:13.84M 2015-10-04T22:17:14.371Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.283 34.378 1503.2028 23:19:14.06M 2015-10-04T22:17:14.576Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.231 34.330 1503.1447 23:19:14.26M 2015-10-04T22:17:14.776Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.063 34.174 1502.9604 23:19:14.46M 2015-10-04T22:17:14.976Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.035 34.148 1502.9294 23:19:14.66M 2015-10-04T22:17:15.176Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.008 34.123 1502.8993 23:19:14.86M 2015-10-04T22:17:15.404Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.008 34.123 1502.8983 23:19:15.07M 2015-10-04T22:17:15.603Z|I-OCEAN7-304-XXXX| 27.58 14.002 40.997 34.114 1502.8867 23:19:15.28M 2015-10-04T22:17:15.791Z|I-OCEAN7-304-XXXX| 27.56 14.002 40.946 34.067 1502.8308 23:19:15.48M 2015-10-04T22:17:15.991Z|I-OCEAN7-304-XXXX| 27.53 14.002 40.922 34.044 1502.8033 23:19:15.68M 2015-10-04T22:17:16.196Z|I-OCEAN7-304-XXXX| 27.53 14.002 40.921 34.043 1502.8035 23:19:15.87M 2015-10-04T22:17:16.401Z|I-OCEAN7-304-XXXX| 27.58 14.002 40.922 34.044 1502.8046 23:19:16.09M 2015-10-04T22:17:16.606Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.079 34.190 1502.9760 23:19:16.29M 2015-10-04T22:17:16.806Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.176 34.280 1503.0818 23:19:16.49M 2015-10-04T22:17:17.011Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.246 34.345 1503.1576 23:19:16.69M 2015-10-04T22:17:17.211Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.276 34.373 1503.1906 23:19:16.89M 2015-10-04T22:17:17.431Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.284 34.381 1503.1998 23:19:17.11M 2015-10-04T22:17:17.617Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.312 34.406 1503.2301 23:19:17.32M 2015-10-04T22:17:17.822Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.312 34.407 1503.2311 23:19:17.50M 2015-10-04T22:17:18.027Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.313 34.407 1503.2323 23:19:17.70M 2015-10-04T22:17:18.227Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.314 34.408 1503.2333 23:19:17.90M 2015-10-04T22:17:18.432Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.315 34.409 1503.2344 23:19:18.12M 2015-10-04T22:17:18.631Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.316 34.410 1503.2349 23:19:18.32M 2015-10-04T22:17:18.836Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.329 34.422 1503.2499 23:19:18.52M 2015-10-04T22:17:19.044Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.331 34.424 1503.2511 23:19:18.72M 2015-10-04T22:17:19.247Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.437 1503.2650 23:19:18.92M 2015-10-04T22:17:19.447Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.360 34.451 1503.2816 23:19:19.14M 2015-10-04T22:17:19.648Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2819 23:19:19.34M 2015-10-04T22:17:19.852Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.358 34.449 1503.2805 23:19:19.53M 2015-10-04T22:17:20.057Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2815 23:19:19.73M 2015-10-04T22:17:20.257Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.451 1503.2838 23:19:19.93M 2015-10-04T22:17:20.462Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.359 34.450 1503.2827 23:19:20.15M 2015-10-04T22:17:20.667Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.358 34.449 1503.2825 23:19:20.35M 2015-10-04T22:17:20.872Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2809 23:19:20.55M 2015-10-04T22:17:21.072Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.357 34.448 1503.2822 23:19:20.75M 2015-10-04T22:17:21.283Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.358 34.448 1503.2821 23:19:20.95M 2015-10-04T22:17:21.477Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2831 23:19:21.16M 2015-10-04T22:17:21.677Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.357 34.448 1503.2817 23:19:21.36M 2015-10-04T22:17:21.897Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.450 1503.2853 23:19:21.56M 2015-10-04T22:17:22.082Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.360 34.450 1503.2860 23:19:21.78M 2015-10-04T22:17:22.288Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2793 23:19:21.96M 2015-10-04T22:17:22.492Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.353 34.443 1503.2786 23:19:22.18M 2015-10-04T22:17:22.697Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2775 23:19:22.38M 2015-10-04T22:17:22.897Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.441 1503.2762 23:19:22.58M 2015-10-04T22:17:23.097Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.328 34.420 1503.2520 23:19:22.78M 2015-10-04T22:17:23.302Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.262 34.359 1503.1815 23:19:23.98M 2015-10-04T22:17:23.507Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.163 34.265 1503.0731 23:19:23.19M 2015-10-04T22:17:23.712Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.076 34.185 1502.9771 23:19:23.40M 2015-10-04T22:17:23.912Z|I-OCEAN7-304-XXXX| 27.51 14.005 40.995 34.109 1502.8879 23:19:23.59M 2015-10-04T22:17:24.117Z|I-OCEAN7-304-XXXX| 27.51 14.005 40.934 34.054 1502.8220 23:19:23.79M 2015-10-04T22:17:24.317Z|I-OCEAN7-304-XXXX| 27.52 14.005 40.897 34.019 1502.7820 23:19:24.01M 2015-10-04T22:17:24.522Z|I-OCEAN7-304-XXXX| 27.52 14.004 40.898 34.020 1502.7819 23:19:24.21M 2015-10-04T22:17:24.722Z|I-OCEAN7-304-XXXX| 27.52 14.004 40.898 34.020 1502.7819 23:19:24.41M 2015-10-04T22:17:24.930Z|I-OCEAN7-304-XXXX| 27.52 14.004 40.897 34.020 1502.7813 23:19:24.61M 2015-10-04T22:17:25.132Z|I-OCEAN7-304-XXXX| 27.52 14.004 40.897 34.019 1502.7806 23:19:24.81M 2015-10-04T22:17:25.332Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.019 34.133 1502.9132 23:19:25.03M 2015-10-04T22:17:25.537Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.152 34.257 1503.0591 23:19:25.22M 2015-10-04T22:17:25.742Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.249 34.347 1503.1644 23:19:25.42M 2015-10-04T22:17:25.947Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.293 34.387 1503.2126 23:19:25.63M 2015-10-04T22:17:26.147Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.321 34.414 1503.2439 23:19:25.82M 2015-10-04T22:17:26.368Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.342 34.434 1503.2657 23:19:26.04M 2015-10-04T22:17:26.552Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2654 23:19:26.26M 2015-10-04T22:17:26.757Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2787 23:19:26.44M 2015-10-04T22:17:26.957Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.359 34.449 1503.2838 23:19:26.64M 2015-10-04T22:17:27.162Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.449 1503.2845 23:19:26.84M 2015-10-04T22:17:27.362Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.450 1503.2847 23:19:27.06M 2015-10-04T22:17:27.567Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.360 34.450 1503.2842 23:19:27.25M 2015-10-04T22:17:27.772Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.450 1503.2842 23:19:27.45M 2015-10-04T22:17:27.972Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.450 1503.2853 23:19:27.65M 2015-10-04T22:17:28.177Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.360 34.450 1503.2864 23:19:27.85M 2015-10-04T22:17:28.377Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.332 34.424 1503.2554 23:19:28.07M 2015-10-04T22:17:28.582Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.239 34.337 1503.1534 23:19:28.27M 2015-10-04T22:17:28.787Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.094 34.202 1502.9949 23:19:28.47M 2015-10-04T22:17:28.987Z|I-OCEAN7-304-XXXX| 27.54 14.004 40.980 34.097 1502.8711 23:19:28.67M 2015-10-04T22:17:29.192Z|I-OCEAN7-304-XXXX| 27.54 14.004 40.938 34.057 1502.8254 23:19:28.87M 2015-10-04T22:17:29.392Z|I-OCEAN7-304-XXXX| 27.56 14.004 40.917 34.037 1502.8029 23:19:29.09M 2015-10-04T22:17:29.597Z|I-OCEAN7-304-XXXX| 27.53 14.004 40.906 34.028 1502.7902 23:19:29.28M 2015-10-04T22:17:29.797Z|I-OCEAN7-304-XXXX| 27.53 14.004 40.905 34.027 1502.7886 23:19:29.48M 2015-10-04T22:17:30.002Z|I-OCEAN7-304-XXXX| 27.52 14.004 40.907 34.029 1502.7903 23:19:29.68M 2015-10-04T22:17:30.208Z|I-OCEAN7-304-XXXX| 27.52 14.004 40.909 34.031 1502.7919 23:19:29.88M 2015-10-04T22:17:30.412Z|I-OCEAN7-304-XXXX| 27.54 14.004 40.910 34.031 1502.7933 23:19:30.10M 2015-10-04T22:17:30.612Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.014 34.129 1502.9077 23:19:30.30M 2015-10-04T22:17:30.832Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.145 34.250 1503.0508 23:19:30.50M 2015-10-04T22:17:31.022Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.235 34.334 1503.1490 23:19:30.72M 2015-10-04T22:17:31.222Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.293 34.388 1503.2130 23:19:30.90M 2015-10-04T22:17:31.422Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.333 34.425 1503.2573 23:19:31.12M 2015-10-04T22:17:31.627Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.334 34.426 1503.2568 23:19:31.31M 2015-10-04T22:17:31.832Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.435 1503.2678 23:19:31.51M 2015-10-04T22:17:32.043Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2677 23:19:31.71M 2015-10-04T22:17:32.237Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.359 34.450 1503.2827 23:19:31.91M 2015-10-04T22:17:32.437Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.360 34.451 1503.2832 23:19:32.13M 2015-10-04T22:17:32.642Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.359 34.450 1503.2833 23:19:32.33M 2015-10-04T22:17:32.843Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.442 1503.2740 23:19:32.53M 2015-10-04T22:17:33.048Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.441 1503.2726 23:19:32.73M 2015-10-04T22:17:33.247Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2714 23:19:32.92M 2015-10-04T22:17:33.457Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.440 1503.2714 23:19:33.14M 2015-10-04T22:17:33.657Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.330 34.423 1503.2516 23:19:33.35M 2015-10-04T22:17:33.857Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.323 34.416 1503.2430 23:19:33.54M 2015-10-04T22:17:34.083Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.322 34.415 1503.2418 23:19:33.74M 2015-10-04T22:17:34.267Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.321 34.415 1503.2415 23:19:33.94M 2015-10-04T22:17:34.472Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.320 34.414 1503.2405 23:19:34.16M 2015-10-04T22:17:34.672Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.341 34.433 1503.2631 23:19:34.36M 2015-10-04T22:17:34.872Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.433 1503.2632 23:19:34.56M 2015-10-04T22:17:35.077Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.433 1503.2639 23:19:34.76M 2015-10-04T22:17:35.297Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.433 1503.2650 23:19:34.96M 2015-10-04T22:17:35.488Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.433 1503.2650 23:19:35.19M 2015-10-04T22:17:35.687Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.439 1503.2719 23:19:35.37M 2015-10-04T22:17:35.887Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.440 1503.2732 23:19:35.57M 2015-10-04T22:17:36.092Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.440 1503.2743 23:19:35.77M 2015-10-04T22:17:36.297Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.439 1503.2753 23:19:35.97M 2015-10-04T22:17:36.523Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.439 1503.2753 23:19:36.19M 2015-10-04T22:17:36.702Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2755 23:19:36.39M 2015-10-04T22:17:36.907Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2755 23:19:36.59M 2015-10-04T22:17:37.107Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.349 34.439 1503.2754 23:19:36.79M 2015-10-04T22:17:37.312Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.349 34.439 1503.2745 23:19:37.01M 2015-10-04T22:17:37.512Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.349 34.439 1503.2743 23:19:37.21M 2015-10-04T22:17:37.718Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.349 34.440 1503.2742 23:19:37.40M 2015-10-04T22:17:37.918Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.349 34.440 1503.2740 23:19:37.60M 2015-10-04T22:17:38.122Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.349 34.440 1503.2740 23:19:37.80M 2015-10-04T22:17:38.327Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2731 23:19:38.02M 2015-10-04T22:17:38.527Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.447 1503.2814 23:19:38.22M 2015-10-04T22:17:38.733Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.448 1503.2828 23:19:38.42M 2015-10-04T22:17:38.964Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.448 1503.2827 23:19:38.61M 2015-10-04T22:17:39.137Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2833 23:19:38.82M 2015-10-04T22:17:39.342Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.358 34.448 1503.2830 23:19:39.04M 2015-10-04T22:17:39.542Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.448 1503.2833 23:19:39.23M 2015-10-04T22:17:39.762Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2850 23:19:39.43M 2015-10-04T22:17:39.952Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.361 34.451 1503.2874 23:19:39.65M 2015-10-04T22:17:40.152Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.362 34.452 1503.2887 23:19:39.83M 2015-10-04T22:17:40.357Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.363 34.452 1503.2913 23:19:40.05M 2015-10-04T22:17:40.557Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.364 34.453 1503.2931 23:19:40.25M 2015-10-04T22:17:40.762Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.361 34.450 1503.2911 23:19:40.45M 2015-10-04T22:17:40.968Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.360 34.448 1503.2898 23:19:40.65M 2015-10-04T22:17:41.167Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.360 34.448 1503.2910 23:19:40.85M 2015-10-04T22:17:41.372Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.358 34.446 1503.2892 23:19:41.07M 2015-10-04T22:17:41.572Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.357 34.445 1503.2888 23:19:41.26M 2015-10-04T22:17:41.782Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.357 34.445 1503.2874 23:19:41.46M 2015-10-04T22:17:41.983Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.356 34.445 1503.2853 23:19:41.66M 2015-10-04T22:17:42.183Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.355 34.444 1503.2844 23:19:41.86M 2015-10-04T22:17:42.388Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.359 34.448 1503.2898 23:19:42.08M 2015-10-04T22:17:42.593Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.360 34.449 1503.2898 23:19:42.28M 2015-10-04T22:17:42.804Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.361 34.449 1503.2904 23:19:42.48M 2015-10-04T22:17:42.998Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.361 34.450 1503.2904 23:19:42.68M 2015-10-04T22:17:43.203Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.362 34.451 1503.2908 23:19:42.88M 2015-10-04T22:17:43.403Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.359 34.448 1503.2866 23:19:43.10M 2015-10-04T22:17:43.608Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.447 1503.2855 23:19:43.29M 2015-10-04T22:17:43.808Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.447 1503.2844 23:19:43.49M 2015-10-04T22:17:44.013Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.447 1503.2832 23:19:43.69M 2015-10-04T22:17:44.233Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.357 34.447 1503.2825 23:19:43.89M 2015-10-04T22:17:44.418Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.357 34.447 1503.2815 23:19:44.13M 2015-10-04T22:17:44.623Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.357 34.447 1503.2815 23:19:44.31M 2015-10-04T22:17:44.823Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2836 23:19:44.51M 2015-10-04T22:17:45.044Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.449 1503.2870 23:19:44.71M 2015-10-04T22:17:45.228Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.360 34.449 1503.2871 23:19:44.91M 2015-10-04T22:17:45.428Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.449 1503.2866 23:19:45.12M 2015-10-04T22:17:45.633Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.450 1503.2861 23:19:45.32M 2015-10-04T22:17:45.838Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.449 1503.2855 23:19:45.52M 2015-10-04T22:17:46.043Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2843 23:19:45.72M 2015-10-04T22:17:46.248Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.448 1503.2831 23:19:45.92M 2015-10-04T22:17:46.448Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.448 1503.2828 23:19:46.14M 2015-10-04T22:17:46.653Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.358 34.448 1503.2822 23:19:46.34M 2015-10-04T22:17:46.853Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.358 34.449 1503.2823 23:19:46.54M 2015-10-04T22:17:47.058Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.358 34.448 1503.2826 23:19:46.74M 2015-10-04T22:17:47.258Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.358 34.449 1503.2823 23:19:46.93M 2015-10-04T22:17:47.463Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2825 23:19:47.15M 2015-10-04T22:17:47.668Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2826 23:19:47.35M 2015-10-04T22:17:47.868Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.359 34.450 1503.2823 23:19:47.55M 2015-10-04T22:17:48.073Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.450 1503.2809 23:19:47.75M 2015-10-04T22:17:48.273Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.359 34.450 1503.2810 23:19:47.95M 2015-10-04T22:17:48.478Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.358 34.450 1503.2810 23:19:48.17M 2015-10-04T22:17:48.698Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.358 34.449 1503.2813 23:19:48.37M 2015-10-04T22:17:48.883Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.358 34.449 1503.2814 23:19:48.58M 2015-10-04T22:17:49.088Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.358 34.449 1503.2817 23:19:48.77M 2015-10-04T22:17:49.288Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.449 1503.2815 23:19:48.96M 2015-10-04T22:17:49.493Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2819 23:19:49.18M 2015-10-04T22:17:49.698Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2828 23:19:49.38M 2015-10-04T22:17:49.898Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.448 1503.2834 23:19:49.58M 2015-10-04T22:17:50.103Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2843 23:19:49.78M 2015-10-04T22:17:50.308Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2849 23:19:50.00M 2015-10-04T22:17:50.503Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2859 23:19:50.20M 2015-10-04T22:17:50.713Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.449 1503.2865 23:19:50.39M 2015-10-04T22:17:50.913Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.360 34.449 1503.2875 23:19:50.60M 2015-10-04T22:17:51.118Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.360 34.450 1503.2883 23:19:50.80M 2015-10-04T22:17:51.323Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.361 34.450 1503.2889 23:19:51.01M 2015-10-04T22:17:51.523Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.361 34.450 1503.2887 23:19:51.21M 2015-10-04T22:17:51.728Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.366 34.454 1503.2947 23:19:51.41M 2015-10-04T22:17:51.933Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.366 34.455 1503.2964 23:19:51.61M 2015-10-04T22:17:52.133Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.360 34.449 1503.2900 23:19:51.81M 2015-10-04T22:17:52.333Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.359 34.448 1503.2886 23:19:52.03M 2015-10-04T22:17:52.538Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.359 34.447 1503.2881 23:19:52.23M 2015-10-04T22:17:52.743Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.351 34.440 1503.2795 23:19:52.43M 2015-10-04T22:17:52.964Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.357 34.446 1503.2852 23:19:52.63M 2015-10-04T22:17:53.163Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.357 34.446 1503.2852 23:19:52.83M 2015-10-04T22:17:53.353Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.442 1503.2799 23:19:53.06M 2015-10-04T22:17:53.564Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.441 1503.2786 23:19:53.24M 2015-10-04T22:17:53.758Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.351 34.440 1503.2783 23:19:53.44M 2015-10-04T22:17:53.958Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2775 23:19:53.64M 2015-10-04T22:17:54.163Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.439 1503.2775 23:19:53.84M 2015-10-04T22:17:54.363Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2771 23:19:54.06M 2015-10-04T22:17:54.568Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2761 23:19:54.26M 2015-10-04T22:17:54.773Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.348 34.438 1503.2744 23:19:54.46M 2015-10-04T22:17:54.973Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.438 1503.2753 23:19:54.66M 2015-10-04T22:17:55.178Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2754 23:19:54.85M 2015-10-04T22:17:55.383Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.349 34.438 1503.2758 23:19:55.07M 2015-10-04T22:17:55.583Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.438 1503.2755 23:19:55.27M 2015-10-04T22:17:55.788Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.350 34.439 1503.2773 23:19:55.47M 2015-10-04T22:17:55.988Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2767 23:19:55.67M 2015-10-04T22:17:56.193Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.359 34.448 1503.2881 23:19:55.87M 2015-10-04T22:17:56.398Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.360 34.448 1503.2899 23:19:56.09M 2015-10-04T22:17:56.598Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.362 34.450 1503.2931 23:19:56.29M 2015-10-04T22:17:56.803Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.363 34.450 1503.2935 23:19:56.49M 2015-10-04T22:17:57.003Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.363 34.451 1503.2938 23:19:56.69M 2015-10-04T22:17:57.208Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.364 34.452 1503.2941 23:19:56.89M 2015-10-04T22:17:57.413Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.364 34.452 1503.2937 23:19:57.10M 2015-10-04T22:17:57.633Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.364 34.453 1503.2944 23:19:57.30M 2015-10-04T22:17:57.818Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.364 34.453 1503.2932 23:19:57.52M 2015-10-04T22:17:58.018Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.364 34.453 1503.2928 23:19:57.70M 2015-10-04T22:17:58.223Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.363 34.452 1503.2917 23:19:57.90M 2015-10-04T22:17:58.428Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.362 34.451 1503.2905 23:19:58.12M 2015-10-04T22:17:58.628Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.362 34.451 1503.2897 23:19:58.32M 2015-10-04T22:17:58.833Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.361 34.450 1503.2898 23:19:58.52M 2015-10-04T22:17:59.033Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.360 34.449 1503.2893 23:19:58.72M 2015-10-04T22:17:59.238Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.359 34.449 1503.2882 23:19:58.91M 2015-10-04T22:17:59.438Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.359 34.448 1503.2871 23:19:59.13M 2015-10-04T22:17:59.643Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.358 34.447 1503.2854 23:19:59.33M 2015-10-04T22:17:59.848Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.357 34.446 1503.2838 23:19:59.53M 2015-10-04T22:18:00.053Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.356 34.445 1503.2832 23:19:59.73M 2015-10-04T22:18:00.253Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.444 1503.2817 23:19:59.93M 2015-10-04T22:18:00.458Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.354 34.443 1503.2813 23:20:00.15M 2015-10-04T22:18:00.658Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.322 34.414 1503.2469 23:20:00.35M 2015-10-04T22:18:00.863Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.321 34.413 1503.2467 23:20:00.55M 2015-10-04T22:18:01.063Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.321 34.412 1503.2458 23:20:00.75M 2015-10-04T22:18:01.268Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.320 34.412 1503.2448 23:20:00.94M 2015-10-04T22:18:01.473Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.337 34.427 1503.2632 23:20:01.16M 2015-10-04T22:18:01.673Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.337 34.427 1503.2639 23:20:01.36M 2015-10-04T22:18:01.878Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.338 34.428 1503.2651 23:20:01.56M 2015-10-04T22:18:02.099Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.339 34.430 1503.2667 23:20:01.76M 2015-10-04T22:18:02.283Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.341 34.431 1503.2687 23:20:02.00M 2015-10-04T22:18:02.489Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.343 34.433 1503.2706 23:20:02.18M 2015-10-04T22:18:02.689Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2726 23:20:02.38M 2015-10-04T22:18:02.894Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.354 34.443 1503.2826 23:20:02.58M 2015-10-04T22:18:03.099Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.444 1503.2823 23:20:02.78M 2015-10-04T22:18:03.298Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.443 1503.2814 23:20:03.98M 2015-10-04T22:18:03.503Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.354 34.443 1503.2803 23:20:03.19M 2015-10-04T22:18:03.703Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.354 34.443 1503.2817 23:20:03.39M 2015-10-04T22:18:03.908Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.353 34.443 1503.2813 23:20:03.59M 2015-10-04T22:18:04.113Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.344 34.435 1503.2710 23:20:03.79M 2015-10-04T22:18:04.314Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.434 1503.2692 23:20:04.01M 2015-10-04T22:18:04.524Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.433 1503.2683 23:20:04.21M 2015-10-04T22:18:04.719Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.346 34.437 1503.2723 23:20:04.41M 2015-10-04T22:18:04.923Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2733 23:20:04.61M 2015-10-04T22:18:05.123Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.438 1503.2744 23:20:04.81M 2015-10-04T22:18:05.329Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.439 1503.2751 23:20:05.02M 2015-10-04T22:18:05.533Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.350 34.440 1503.2766 23:20:05.22M 2015-10-04T22:18:05.733Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.351 34.441 1503.2780 23:20:05.42M 2015-10-04T22:18:05.934Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.351 34.441 1503.2783 23:20:05.62M 2015-10-04T22:18:06.144Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.351 34.441 1503.2784 23:20:05.82M 2015-10-04T22:18:06.344Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.442 1503.2792 23:20:06.04M 2015-10-04T22:18:06.564Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.443 1503.2803 23:20:06.24M 2015-10-04T22:18:06.749Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.444 1503.2813 23:20:06.45M 2015-10-04T22:18:06.954Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.355 34.445 1503.2832 23:20:06.64M 2015-10-04T22:18:07.159Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.356 34.446 1503.2843 23:20:06.83M 2015-10-04T22:18:07.359Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.356 34.445 1503.2833 23:20:07.05M 2015-10-04T22:18:07.564Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2819 23:20:07.25M 2015-10-04T22:18:07.769Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.432 1503.2655 23:20:07.45M 2015-10-04T22:18:07.969Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.339 34.431 1503.2631 23:20:07.65M 2015-10-04T22:18:08.169Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.337 34.428 1503.2603 23:20:07.85M 2015-10-04T22:18:08.374Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.337 34.429 1503.2604 23:20:08.07M 2015-10-04T22:18:08.579Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.339 34.431 1503.2618 23:20:08.27M 2015-10-04T22:18:08.779Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.340 34.431 1503.2632 23:20:08.47M 2015-10-04T22:18:08.984Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.340 34.432 1503.2638 23:20:08.66M 2015-10-04T22:18:09.189Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.432 1503.2629 23:20:08.87M 2015-10-04T22:18:09.389Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.433 1503.2639 23:20:09.08M 2015-10-04T22:18:09.594Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.336 34.428 1503.2583 23:20:09.28M 2015-10-04T22:18:09.799Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.335 34.428 1503.2574 23:20:09.48M 2015-10-04T22:18:09.999Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.335 34.428 1503.2574 23:20:09.68M 2015-10-04T22:18:10.204Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.340 34.432 1503.2634 23:20:09.88M 2015-10-04T22:18:10.404Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.341 34.433 1503.2649 23:20:10.10M 2015-10-04T22:18:10.609Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.340 34.432 1503.2638 23:20:10.30M 2015-10-04T22:18:10.814Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.338 34.430 1503.2623 23:20:10.50M 2015-10-04T22:18:11.034Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.336 34.428 1503.2596 23:20:10.70M 2015-10-04T22:18:11.219Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.336 34.428 1503.2603 23:20:10.91M 2015-10-04T22:18:11.419Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.336 34.428 1503.2601 23:20:11.11M 2015-10-04T22:18:11.624Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.336 34.428 1503.2585 23:20:11.31M 2015-10-04T22:18:11.824Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.335 34.427 1503.2574 23:20:11.51M 2015-10-04T22:18:12.029Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.335 34.427 1503.2565 23:20:11.71M 2015-10-04T22:18:12.229Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.335 34.427 1503.2563 23:20:11.91M 2015-10-04T22:18:12.443Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.336 34.428 1503.2577 23:20:12.13M 2015-10-04T22:18:12.634Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.336 34.428 1503.2567 23:20:12.33M 2015-10-04T22:18:12.839Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.335 34.427 1503.2571 23:20:12.52M 2015-10-04T22:18:13.046Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.334 34.427 1503.2565 23:20:12.73M 2015-10-04T22:18:13.249Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.334 34.426 1503.2556 23:20:12.92M 2015-10-04T22:18:13.449Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.340 34.432 1503.2626 23:20:13.14M 2015-10-04T22:18:13.654Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.340 34.432 1503.2639 23:20:13.34M 2015-10-04T22:18:13.859Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.341 34.432 1503.2646 23:20:13.54M 2015-10-04T22:18:14.059Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.342 34.433 1503.2661 23:20:13.74M 2015-10-04T22:18:14.264Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2672 23:20:13.94M 2015-10-04T22:18:14.464Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.344 34.435 1503.2694 23:20:14.16M 2015-10-04T22:18:14.669Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.345 34.436 1503.2712 23:20:14.36M 2015-10-04T22:18:14.874Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2728 23:20:14.56M 2015-10-04T22:18:15.074Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.347 34.437 1503.2731 23:20:14.76M 2015-10-04T22:18:15.279Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2695 23:20:14.96M 2015-10-04T22:18:15.499Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.434 1503.2689 23:20:15.17M 2015-10-04T22:18:15.684Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.331 34.423 1503.2552 23:20:15.39M 2015-10-04T22:18:15.884Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.330 34.421 1503.2534 23:20:15.57M 2015-10-04T22:18:16.089Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.327 34.420 1503.2504 23:20:15.77M 2015-10-04T22:18:16.294Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.325 34.417 1503.2476 23:20:15.97M 2015-10-04T22:18:16.494Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.317 34.410 1503.2384 23:20:16.19M 2015-10-04T22:18:16.699Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.317 34.410 1503.2377 23:20:16.38M 2015-10-04T22:18:16.899Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.313 34.407 1503.2325 23:20:16.59M 2015-10-04T22:18:17.104Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.312 34.406 1503.2311 23:20:16.78M 2015-10-04T22:18:17.309Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.312 34.406 1503.2302 23:20:17.00M 2015-10-04T22:18:17.509Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.312 34.407 1503.2308 23:20:17.20M 2015-10-04T22:18:17.714Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.312 34.407 1503.2307 23:20:17.40M 2015-10-04T22:18:17.914Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.310 34.405 1503.2290 23:20:17.60M 2015-10-04T22:18:18.119Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.309 34.404 1503.2283 23:20:17.80M 2015-10-04T22:18:18.324Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.309 34.403 1503.2280 23:20:18.02M 2015-10-04T22:18:18.529Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.308 34.403 1503.2279 23:20:18.22M 2015-10-04T22:18:18.729Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.308 34.402 1503.2271 23:20:18.42M 2015-10-04T22:18:18.934Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.307 34.402 1503.2262 23:20:18.62M 2015-10-04T22:18:19.134Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.314 34.407 1503.2339 23:20:18.82M 2015-10-04T22:18:19.339Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.315 34.408 1503.2358 23:20:19.03M 2015-10-04T22:18:19.539Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.317 34.410 1503.2378 23:20:19.23M 2015-10-04T22:18:19.744Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.317 34.410 1503.2377 23:20:19.43M 2015-10-04T22:18:19.964Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.317 34.410 1503.2389 23:20:19.63M 2015-10-04T22:18:20.149Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.331 34.423 1503.2540 23:20:19.85M 2015-10-04T22:18:20.354Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.334 34.425 1503.2568 23:20:20.05M 2015-10-04T22:18:20.554Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.336 34.427 1503.2594 23:20:20.25M 2015-10-04T22:18:20.763Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.338 34.429 1503.2623 23:20:20.45M 2015-10-04T22:18:20.959Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.441 1503.2770 23:20:20.65M 2015-10-04T22:18:21.164Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.442 1503.2773 23:20:20.84M 2015-10-04T22:18:21.369Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2754 23:20:21.06M 2015-10-04T22:18:21.574Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.441 1503.2750 23:20:21.26M 2015-10-04T22:18:21.774Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.349 34.440 1503.2737 23:20:21.46M 2015-10-04T22:18:21.974Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.348 34.439 1503.2733 23:20:21.66M 2015-10-04T22:18:22.179Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.438 1503.2722 23:20:21.86M 2015-10-04T22:18:22.384Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.354 34.444 1503.2792 23:20:22.08M 2015-10-04T22:18:22.589Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.354 34.444 1503.2813 23:20:22.28M 2015-10-04T22:18:22.789Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.363 34.452 1503.2919 23:20:22.48M 2015-10-04T22:18:22.994Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.364 34.453 1503.2922 23:20:22.67M 2015-10-04T22:18:23.194Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.349 34.439 1503.2759 23:20:22.87M 2015-10-04T22:18:23.399Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.439 1503.2754 23:20:23.09M 2015-10-04T22:18:23.604Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.439 1503.2748 23:20:23.29M 2015-10-04T22:18:23.804Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.356 34.446 1503.2820 23:20:23.49M 2015-10-04T22:18:24.009Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.357 34.449 1503.2771 23:20:23.69M 2015-10-04T22:18:24.214Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.358 34.450 1503.2781 23:20:23.89M 2015-10-04T22:18:24.430Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.357 34.450 1503.2770 23:20:24.11M 2015-10-04T22:18:24.614Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.356 34.449 1503.2753 23:20:24.32M 2015-10-04T22:18:24.819Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.355 34.449 1503.2740 23:20:24.50M 2015-10-04T22:18:25.024Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.355 34.448 1503.2736 23:20:24.71M 2015-10-04T22:18:25.224Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.442 1503.2675 23:20:24.90M 2015-10-04T22:18:25.429Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.349 34.443 1503.2682 23:20:25.12M 2015-10-04T22:18:25.634Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.347 34.440 1503.2657 23:20:25.32M 2015-10-04T22:18:25.834Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.354 34.446 1503.2751 23:20:25.52M 2015-10-04T22:18:26.039Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.355 34.447 1503.2771 23:20:25.72M 2015-10-04T22:18:26.239Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.356 34.448 1503.2783 23:20:25.92M 2015-10-04T22:18:26.446Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.357 34.448 1503.2791 23:20:26.14M 2015-10-04T22:18:26.649Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2800 23:20:26.34M 2015-10-04T22:18:26.850Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.357 34.448 1503.2810 23:20:26.54M 2015-10-04T22:18:27.050Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.451 1503.2845 23:20:26.73M 2015-10-04T22:18:27.255Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.451 1503.2843 23:20:26.93M 2015-10-04T22:18:27.460Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.450 1503.2842 23:20:27.15M 2015-10-04T22:18:27.660Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.359 34.450 1503.2839 23:20:27.35M 2015-10-04T22:18:27.860Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.359 34.450 1503.2842 23:20:27.55M 2015-10-04T22:18:28.070Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2845 23:20:27.75M 2015-10-04T22:18:28.269Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.362 34.452 1503.2855 23:20:27.95M 2015-10-04T22:18:28.474Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.362 34.453 1503.2866 23:20:28.17M 2015-10-04T22:18:28.674Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.356 34.447 1503.2798 23:20:28.37M 2015-10-04T22:18:28.895Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.355 34.446 1503.2792 23:20:28.56M 2015-10-04T22:18:29.085Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.448 1503.2819 23:20:28.78M 2015-10-04T22:18:29.290Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.449 1503.2833 23:20:28.96M 2015-10-04T22:18:29.490Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.358 34.448 1503.2842 23:20:29.18M 2015-10-04T22:18:29.695Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.358 34.448 1503.2847 23:20:29.38M 2015-10-04T22:18:29.895Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.358 34.448 1503.2849 23:20:29.58M 2015-10-04T22:18:30.100Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.448 1503.2852 23:20:29.78M 2015-10-04T22:18:30.324Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.448 1503.2860 23:20:30.00M 2015-10-04T22:18:30.505Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.359 34.448 1503.2852 23:20:30.20M 2015-10-04T22:18:30.710Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.447 1503.2856 23:20:30.39M 2015-10-04T22:18:30.910Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.447 1503.2852 23:20:30.60M 2015-10-04T22:18:31.115Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2850 23:20:30.79M 2015-10-04T22:18:31.315Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2853 23:20:31.01M 2015-10-04T22:18:31.520Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2856 23:20:31.21M 2015-10-04T22:18:31.726Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.449 1503.2844 23:20:31.41M 2015-10-04T22:18:31.925Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2831 23:20:31.61M 2015-10-04T22:18:32.130Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2820 23:20:31.81M 2015-10-04T22:18:32.330Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.450 1503.2817 23:20:32.03M 2015-10-04T22:18:32.535Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2820 23:20:32.23M 2015-10-04T22:18:32.740Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2810 23:20:32.43M 2015-10-04T22:18:32.962Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.451 1503.2798 23:20:32.63M 2015-10-04T22:18:33.145Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.358 34.450 1503.2808 23:20:32.82M 2015-10-04T22:18:33.365Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.359 34.450 1503.2804 23:20:33.04M 2015-10-04T22:18:33.550Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.450 1503.2799 23:20:33.26M 2015-10-04T22:18:33.755Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.451 1503.2798 23:20:33.44M 2015-10-04T22:18:33.955Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2809 23:20:33.64M 2015-10-04T22:18:34.160Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.359 34.451 1503.2822 23:20:33.84M 2015-10-04T22:18:34.366Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.360 34.451 1503.2834 23:20:34.06M 2015-10-04T22:18:34.565Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.360 34.451 1503.2842 23:20:34.26M 2015-10-04T22:18:34.770Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.451 1503.2838 23:20:34.46M 2015-10-04T22:18:34.970Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.450 1503.2850 23:20:34.66M 2015-10-04T22:18:35.175Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.360 34.451 1503.2820 23:20:34.85M 2015-10-04T22:18:35.375Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.359 34.451 1503.2820 23:20:35.07M 2015-10-04T22:18:35.580Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.359 34.451 1503.2809 23:20:35.27M 2015-10-04T22:18:35.780Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.359 34.451 1503.2811 23:20:35.47M 2015-10-04T22:18:35.990Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.359 34.450 1503.2817 23:20:35.67M 2015-10-04T22:18:36.190Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.450 1503.2815 23:20:35.87M 2015-10-04T22:18:36.390Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.358 34.450 1503.2819 23:20:36.09M 2015-10-04T22:18:36.595Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.359 34.450 1503.2817 23:20:36.29M 2015-10-04T22:18:36.795Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2815 23:20:36.49M 2015-10-04T22:18:37.000Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.359 34.450 1503.2820 23:20:36.68M 2015-10-04T22:18:37.205Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.359 34.450 1503.2826 23:20:36.88M 2015-10-04T22:18:37.423Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.359 34.450 1503.2832 23:20:37.10M 2015-10-04T22:18:37.610Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.359 34.450 1503.2837 23:20:37.30M 2015-10-04T22:18:37.830Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.450 1503.2848 23:20:37.50M 2015-10-04T22:18:38.015Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.360 34.450 1503.2856 23:20:37.71M 2015-10-04T22:18:38.243Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.360 34.450 1503.2858 23:20:37.90M 2015-10-04T22:18:38.443Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.360 34.449 1503.2863 23:20:38.12M 2015-10-04T22:18:38.625Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.359 34.449 1503.2860 23:20:38.32M 2015-10-04T22:18:38.830Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.359 34.448 1503.2864 23:20:38.51M 2015-10-04T22:18:39.030Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.359 34.448 1503.2855 23:20:38.71M 2015-10-04T22:18:39.235Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.358 34.448 1503.2859 23:20:38.91M 2015-10-04T22:18:39.440Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.357 34.447 1503.2848 23:20:39.13M 2015-10-04T22:18:39.640Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.357 34.446 1503.2845 23:20:39.33M 2015-10-04T22:18:39.840Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2837 23:20:39.53M 2015-10-04T22:18:40.048Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.445 1503.2831 23:20:39.73M 2015-10-04T22:18:40.250Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2819 23:20:39.93M 2015-10-04T22:18:40.455Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.353 34.443 1503.2810 23:20:40.15M 2015-10-04T22:18:40.655Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.442 1503.2795 23:20:40.35M 2015-10-04T22:18:40.860Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2777 23:20:40.54M 2015-10-04T22:18:41.060Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2828 23:20:40.75M 2015-10-04T22:18:41.265Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2825 23:20:40.94M 2015-10-04T22:18:41.470Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.356 34.446 1503.2827 23:20:41.16M 2015-10-04T22:18:41.670Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.356 34.447 1503.2820 23:20:41.36M 2015-10-04T22:18:41.870Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.357 34.448 1503.2827 23:20:41.56M 2015-10-04T22:18:42.080Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.448 1503.2832 23:20:41.76M 2015-10-04T22:18:42.295Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.353 34.444 1503.2776 23:20:41.96M 2015-10-04T22:18:42.485Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2771 23:20:42.19M 2015-10-04T22:18:42.690Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.352 34.443 1503.2766 23:20:42.38M 2015-10-04T22:18:42.890Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.356 34.446 1503.2803 23:20:42.58M 2015-10-04T22:18:43.090Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.446 1503.2806 23:20:42.77M 2015-10-04T22:18:43.295Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.447 1503.2814 23:20:42.97M 2015-10-04T22:18:43.545Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.357 34.448 1503.2813 23:20:43.19M 2015-10-04T22:18:43.705Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.357 34.448 1503.2820 23:20:43.44M 2015-10-04T22:18:43.905Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.449 1503.2822 23:20:43.59M 2015-10-04T22:18:44.105Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.449 1503.2827 23:20:43.79M 2015-10-04T22:18:44.310Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.359 34.450 1503.2838 23:20:44.01M 2015-10-04T22:18:44.515Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.360 34.451 1503.2832 23:20:44.21M 2015-10-04T22:18:44.715Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2841 23:20:44.41M 2015-10-04T22:18:44.915Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2839 23:20:44.60M 2015-10-04T22:18:45.120Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2838 23:20:44.80M 2015-10-04T22:18:45.328Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.451 1503.2834 23:20:45.02M 2015-10-04T22:18:45.527Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.360 34.451 1503.2833 23:20:45.22M 2015-10-04T22:18:45.730Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.359 34.451 1503.2828 23:20:45.42M 2015-10-04T22:18:45.935Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.359 34.451 1503.2823 23:20:45.62M 2015-10-04T22:18:46.135Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.360 34.451 1503.2833 23:20:45.82M 2015-10-04T22:18:46.340Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2837 23:20:46.04M 2015-10-04T22:18:46.564Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.360 34.451 1503.2845 23:20:46.24M 2015-10-04T22:18:46.760Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.451 1503.2839 23:20:46.44M 2015-10-04T22:18:46.950Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.451 1503.2843 23:20:46.65M 2015-10-04T22:18:47.155Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.362 34.452 1503.2852 23:20:46.83M 2015-10-04T22:18:47.355Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.362 34.453 1503.2855 23:20:47.05M 2015-10-04T22:18:47.560Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.362 34.453 1503.2856 23:20:47.25M 2015-10-04T22:18:47.765Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.361 34.451 1503.2854 23:20:47.45M 2015-10-04T22:18:47.969Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2845 23:20:47.65M 2015-10-04T22:18:48.166Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.451 1503.2839 23:20:47.85M 2015-10-04T22:18:48.370Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.451 1503.2839 23:20:48.06M 2015-10-04T22:18:48.576Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.361 34.452 1503.2839 23:20:48.27M 2015-10-04T22:18:48.776Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.361 34.452 1503.2847 23:20:48.46M 2015-10-04T22:18:48.980Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.361 34.451 1503.2850 23:20:48.66M 2015-10-04T22:18:49.180Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.361 34.451 1503.2856 23:20:48.86M 2015-10-04T22:18:49.385Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.361 34.452 1503.2870 23:20:49.08M 2015-10-04T22:18:49.590Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.452 1503.2867 23:20:49.28M 2015-10-04T22:18:49.795Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.362 34.453 1503.2881 23:20:49.48M 2015-10-04T22:18:49.995Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.363 34.453 1503.2874 23:20:49.68M 2015-10-04T22:18:50.200Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.361 34.452 1503.2861 23:20:49.88M 2015-10-04T22:18:50.400Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.361 34.451 1503.2860 23:20:50.10M 2015-10-04T22:18:50.608Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.360 34.450 1503.2858 23:20:50.29M 2015-10-04T22:18:50.811Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.360 34.450 1503.2858 23:20:50.49M 2015-10-04T22:18:51.011Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.362 34.452 1503.2888 23:20:50.69M 2015-10-04T22:18:51.231Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.362 34.452 1503.2887 23:20:50.89M 2015-10-04T22:18:51.416Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.361 34.451 1503.2875 23:20:51.13M 2015-10-04T22:18:51.621Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.361 34.452 1503.2858 23:20:51.31M 2015-10-04T22:18:51.825Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.362 34.453 1503.2870 23:20:51.51M 2015-10-04T22:18:52.026Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.451 1503.2848 23:20:51.71M 2015-10-04T22:18:52.231Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.450 1503.2839 23:20:51.91M 2015-10-04T22:18:52.431Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.359 34.450 1503.2838 23:20:52.13M 2015-10-04T22:18:52.636Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.359 34.450 1503.2836 23:20:52.32M 2015-10-04T22:18:52.841Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2830 23:20:52.52M 2015-10-04T22:18:53.041Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.448 1503.2823 23:20:52.73M 2015-10-04T22:18:53.241Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.450 1503.2843 23:20:52.92M 2015-10-04T22:18:53.446Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.451 1503.2844 23:20:53.14M 2015-10-04T22:18:53.651Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.360 34.449 1503.2904 23:20:53.34M 2015-10-04T22:18:53.851Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.361 34.449 1503.2915 23:20:53.54M 2015-10-04T22:18:54.056Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.361 34.449 1503.2915 23:20:53.74M 2015-10-04T22:18:54.256Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.361 34.449 1503.2914 23:20:53.94M 2015-10-04T22:18:54.461Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.361 34.449 1503.2920 23:20:54.16M 2015-10-04T22:18:54.666Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.361 34.449 1503.2927 23:20:54.35M 2015-10-04T22:18:54.866Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.361 34.449 1503.2917 23:20:54.55M 2015-10-04T22:18:55.071Z|I-OCEAN7-304-XXXX| 27.57 14.006 41.360 34.448 1503.2913 23:20:54.75M 2015-10-04T22:18:55.271Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.360 34.448 1503.2908 23:20:54.95M 2015-10-04T22:18:55.476Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.359 34.448 1503.2897 23:20:55.17M 2015-10-04T22:18:55.696Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.360 34.448 1503.2892 23:20:55.37M 2015-10-04T22:18:55.881Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.357 34.446 1503.2858 23:20:55.58M 2015-10-04T22:18:56.087Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.357 34.446 1503.2847 23:20:55.77M 2015-10-04T22:18:56.291Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2838 23:20:55.97M 2015-10-04T22:18:56.491Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2831 23:20:56.19M 2015-10-04T22:18:56.696Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.448 1503.2827 23:20:56.38M 2015-10-04T22:18:56.896Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.447 1503.2821 23:20:56.58M 2015-10-04T22:18:57.101Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2821 23:20:56.78M 2015-10-04T22:18:57.306Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.447 1503.2813 23:20:57.00M 2015-10-04T22:18:57.524Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.357 34.447 1503.2814 23:20:57.20M 2015-10-04T22:18:57.711Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.357 34.447 1503.2810 23:20:57.40M 2015-10-04T22:18:57.911Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.357 34.448 1503.2819 23:20:57.60M 2015-10-04T22:18:58.116Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.358 34.448 1503.2828 23:20:57.79M 2015-10-04T22:18:58.321Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2842 23:20:58.02M 2015-10-04T22:18:58.521Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.450 1503.2848 23:20:58.21M 2015-10-04T22:18:58.726Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.451 1503.2860 23:20:58.41M 2015-10-04T22:18:58.931Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.361 34.451 1503.2869 23:20:58.61M 2015-10-04T22:18:59.131Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.357 34.448 1503.2833 23:20:58.81M 2015-10-04T22:18:59.336Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.358 34.448 1503.2843 23:20:59.03M 2015-10-04T22:18:59.536Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.448 1503.2845 23:20:59.23M 2015-10-04T22:18:59.741Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.358 34.448 1503.2843 23:20:59.43M 2015-10-04T22:18:59.946Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.357 34.447 1503.2827 23:20:59.63M 2015-10-04T22:19:00.167Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.363 34.452 1503.2894 23:20:59.83M 2015-10-04T22:19:00.346Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.364 34.453 1503.2915 23:21:00.06M 2015-10-04T22:19:00.551Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.365 34.454 1503.2926 23:21:00.24M 2015-10-04T22:19:00.756Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.365 34.454 1503.2932 23:21:00.45M 2015-10-04T22:19:00.956Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.365 34.455 1503.2887 23:21:00.64M 2015-10-04T22:19:01.161Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.365 34.455 1503.2881 23:21:00.84M 2015-10-04T22:19:01.366Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.365 34.456 1503.2877 23:21:01.06M 2015-10-04T22:19:01.566Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.367 34.458 1503.2892 23:21:01.26M 2015-10-04T22:19:01.771Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.367 34.458 1503.2888 23:21:01.46M 2015-10-04T22:19:01.976Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.366 34.458 1503.2882 23:21:01.66M 2015-10-04T22:19:02.176Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.366 34.457 1503.2877 23:21:01.86M 2015-10-04T22:19:02.381Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.365 34.457 1503.2859 23:21:02.08M 2015-10-04T22:19:02.604Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.364 34.456 1503.2861 23:21:02.28M 2015-10-04T22:19:02.786Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.364 34.456 1503.2858 23:21:02.47M 2015-10-04T22:19:02.986Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.363 34.455 1503.2845 23:21:02.67M 2015-10-04T22:19:03.191Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.363 34.455 1503.2842 23:21:02.87M 2015-10-04T22:19:03.391Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.362 34.454 1503.2844 23:21:03.09M 2015-10-04T22:19:03.596Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.362 34.453 1503.2845 23:21:03.29M 2015-10-04T22:19:03.841Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.452 1503.2850 23:21:03.49M 2015-10-04T22:19:04.004Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.361 34.452 1503.2848 23:21:03.73M 2015-10-04T22:19:04.206Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.451 1503.2847 23:21:03.89M 2015-10-04T22:19:04.411Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.359 34.450 1503.2834 23:21:04.10M 2015-10-04T22:19:04.631Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.358 34.449 1503.2814 23:21:04.30M 2015-10-04T22:19:04.816Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.357 34.448 1503.2804 23:21:04.52M 2015-10-04T22:19:05.021Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2802 23:21:04.70M 2015-10-04T22:19:05.221Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2795 23:21:04.90M 2015-10-04T22:19:05.444Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.357 34.448 1503.2797 23:21:05.12M 2015-10-04T22:19:05.631Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.357 34.449 1503.2786 23:21:05.32M 2015-10-04T22:19:05.831Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.357 34.449 1503.2792 23:21:05.52M 2015-10-04T22:19:06.036Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.358 34.450 1503.2802 23:21:05.72M 2015-10-04T22:19:06.236Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.358 34.450 1503.2805 23:21:05.92M 2015-10-04T22:19:06.441Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.359 34.450 1503.2808 23:21:06.13M 2015-10-04T22:19:06.646Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.358 34.450 1503.2803 23:21:06.33M 2015-10-04T22:19:06.846Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.359 34.450 1503.2806 23:21:06.53M 2015-10-04T22:19:07.051Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.359 34.451 1503.2808 23:21:06.73M 2015-10-04T22:19:07.251Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.359 34.451 1503.2816 23:21:06.93M 2015-10-04T22:19:07.456Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.360 34.451 1503.2817 23:21:07.15M 2015-10-04T22:19:07.656Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.452 1503.2826 23:21:07.35M 2015-10-04T22:19:07.861Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.360 34.452 1503.2828 23:21:07.55M 2015-10-04T22:19:08.061Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.360 34.452 1503.2831 23:21:07.75M 2015-10-04T22:19:08.266Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.361 34.453 1503.2831 23:21:07.95M 2015-10-04T22:19:08.471Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.362 34.454 1503.2828 23:21:08.16M 2015-10-04T22:19:08.671Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.362 34.454 1503.2832 23:21:08.36M 2015-10-04T22:19:08.876Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.362 34.454 1503.2838 23:21:08.56M 2015-10-04T22:19:09.096Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.362 34.454 1503.2836 23:21:08.76M 2015-10-04T22:19:09.281Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.362 34.453 1503.2832 23:21:09.00M 2015-10-04T22:19:09.486Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.361 34.453 1503.2839 23:21:09.18M 2015-10-04T22:19:09.687Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.362 34.453 1503.2847 23:21:09.38M 2015-10-04T22:19:09.886Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.453 1503.2848 23:21:09.58M 2015-10-04T22:19:10.096Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.362 34.453 1503.2856 23:21:09.77M 2015-10-04T22:19:10.296Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.362 34.453 1503.2869 23:21:10.00M 2015-10-04T22:19:10.496Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.362 34.453 1503.2863 23:21:10.20M 2015-10-04T22:19:10.701Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.453 1503.2856 23:21:10.39M 2015-10-04T22:19:10.906Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.452 1503.2855 23:21:10.59M 2015-10-04T22:19:11.111Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.361 34.452 1503.2860 23:21:10.79M 2015-10-04T22:19:11.311Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.361 34.451 1503.2860 23:21:11.01M 2015-10-04T22:19:11.516Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.360 34.450 1503.2863 23:21:11.21M 2015-10-04T22:19:11.716Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.450 1503.2860 23:21:11.41M 2015-10-04T22:19:11.921Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.450 1503.2852 23:21:11.61M 2015-10-04T22:19:12.126Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.450 1503.2847 23:21:11.81M 2015-10-04T22:19:12.327Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.449 1503.2848 23:21:12.02M 2015-10-04T22:19:12.531Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2852 23:21:12.22M 2015-10-04T22:19:12.736Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.449 1503.2831 23:21:12.42M 2015-10-04T22:19:12.936Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.449 1503.2828 23:21:12.62M 2015-10-04T22:19:13.142Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.359 34.449 1503.2836 23:21:12.82M 2015-10-04T22:19:13.341Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2819 23:21:13.04M 2015-10-04T22:19:13.562Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2823 23:21:13.24M 2015-10-04T22:19:13.752Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2825 23:21:13.45M 2015-10-04T22:19:13.996Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2820 23:21:13.64M 2015-10-04T22:19:14.156Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2817 23:21:13.88M 2015-10-04T22:19:14.361Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.451 1503.2827 23:21:14.06M 2015-10-04T22:19:14.562Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.361 34.452 1503.2847 23:21:14.25M 2015-10-04T22:19:14.761Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.362 34.453 1503.2860 23:21:14.45M 2015-10-04T22:19:14.969Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.362 34.453 1503.2864 23:21:14.65M 2015-10-04T22:19:15.172Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.363 34.454 1503.2865 23:21:14.85M 2015-10-04T22:19:15.372Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.363 34.454 1503.2869 23:21:15.07M 2015-10-04T22:19:15.604Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.363 34.454 1503.2866 23:21:15.27M 2015-10-04T22:19:15.782Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.363 34.454 1503.2859 23:21:15.47M 2015-10-04T22:19:16.003Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.362 34.454 1503.2847 23:21:15.67M 2015-10-04T22:19:16.187Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.362 34.453 1503.2832 23:21:15.87M 2015-10-04T22:19:16.392Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.362 34.453 1503.2836 23:21:16.09M 2015-10-04T22:19:16.592Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.362 34.453 1503.2834 23:21:16.28M 2015-10-04T22:19:16.797Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.362 34.453 1503.2844 23:21:16.48M 2015-10-04T22:19:16.997Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.362 34.453 1503.2852 23:21:16.68M 2015-10-04T22:19:17.202Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.362 34.453 1503.2856 23:21:16.88M 2015-10-04T22:19:17.402Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.362 34.453 1503.2848 23:21:17.10M 2015-10-04T22:19:17.607Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.362 34.454 1503.2837 23:21:17.30M 2015-10-04T22:19:17.807Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.362 34.454 1503.2827 23:21:17.50M 2015-10-04T22:19:18.032Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.362 34.454 1503.2821 23:21:17.70M 2015-10-04T22:19:18.217Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.361 34.452 1503.2853 23:21:17.91M 2015-10-04T22:19:18.422Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.451 1503.2837 23:21:18.11M 2015-10-04T22:19:18.644Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.359 34.451 1503.2830 23:21:18.32M 2015-10-04T22:19:18.827Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.358 34.450 1503.2813 23:21:18.51M 2015-10-04T22:19:19.072Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2817 23:21:18.71M 2015-10-04T22:19:19.232Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2817 23:21:18.96M 2015-10-04T22:19:19.432Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.449 1503.2817 23:21:19.13M 2015-10-04T22:19:19.637Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.358 34.449 1503.2814 23:21:19.33M 2015-10-04T22:19:19.837Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.358 34.449 1503.2809 23:21:19.53M 2015-10-04T22:19:20.043Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.358 34.449 1503.2808 23:21:19.72M 2015-10-04T22:19:20.247Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.358 34.449 1503.2808 23:21:19.92M 2015-10-04T22:19:20.447Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.449 1503.2810 23:21:20.14M 2015-10-04T22:19:20.652Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.450 1503.2815 23:21:20.34M 2015-10-04T22:19:20.852Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.359 34.450 1503.2822 23:21:20.54M 2015-10-04T22:19:21.057Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.359 34.450 1503.2823 23:21:20.74M 2015-10-04T22:19:21.262Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2830 23:21:20.94M 2015-10-04T22:19:21.462Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.360 34.451 1503.2833 23:21:21.16M 2015-10-04T22:19:21.667Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.452 1503.2841 23:21:21.36M 2015-10-04T22:19:21.872Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.452 1503.2848 23:21:21.56M 2015-10-04T22:19:22.077Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.451 1503.2852 23:21:21.76M 2015-10-04T22:19:22.277Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.361 34.451 1503.2860 23:21:21.96M 2015-10-04T22:19:22.497Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.443 1503.2775 23:21:22.17M 2015-10-04T22:19:22.682Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2777 23:21:22.39M 2015-10-04T22:19:22.887Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2782 23:21:22.57M 2015-10-04T22:19:23.124Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.352 34.442 1503.2787 23:21:22.77M 2015-10-04T22:19:23.292Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.441 1503.2784 23:21:22.97M 2015-10-04T22:19:23.497Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2784 23:21:23.19M 2015-10-04T22:19:23.697Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.352 34.442 1503.2784 23:21:23.39M 2015-10-04T22:19:23.902Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.442 1503.2780 23:21:23.59M 2015-10-04T22:19:24.147Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.442 1503.2784 23:21:23.79M 2015-10-04T22:19:24.307Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.442 1503.2784 23:21:24.05M 2015-10-04T22:19:24.507Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.361 34.451 1503.2887 23:21:24.20M 2015-10-04T22:19:24.712Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.361 34.451 1503.2878 23:21:24.40M 2015-10-04T22:19:24.917Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.361 34.451 1503.2871 23:21:24.60M 2015-10-04T22:19:25.117Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.362 34.452 1503.2874 23:21:24.80M 2015-10-04T22:19:25.322Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.361 34.452 1503.2870 23:21:25.02M 2015-10-04T22:19:25.522Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.361 34.451 1503.2867 23:21:25.22M 2015-10-04T22:19:25.727Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.361 34.451 1503.2866 23:21:25.42M 2015-10-04T22:19:25.932Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.361 34.452 1503.2860 23:21:25.62M 2015-10-04T22:19:26.137Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.361 34.451 1503.2860 23:21:25.82M 2015-10-04T22:19:26.337Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2767 23:21:26.04M 2015-10-04T22:19:26.537Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2762 23:21:26.23M 2015-10-04T22:19:26.763Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2754 23:21:26.43M 2015-10-04T22:19:26.957Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.356 34.446 1503.2804 23:21:26.63M 2015-10-04T22:19:27.147Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.357 34.447 1503.2811 23:21:26.84M 2015-10-04T22:19:27.352Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.448 1503.2825 23:21:27.05M 2015-10-04T22:19:27.557Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.358 34.448 1503.2838 23:21:27.25M 2015-10-04T22:19:27.757Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.359 34.449 1503.2854 23:21:27.45M 2015-10-04T22:19:27.962Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.359 34.449 1503.2860 23:21:27.65M 2015-10-04T22:19:28.167Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.360 34.449 1503.2867 23:21:27.85M 2015-10-04T22:19:28.367Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.450 1503.2871 23:21:28.06M 2015-10-04T22:19:28.572Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.449 1503.2867 23:21:28.26M 2015-10-04T22:19:28.772Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.449 1503.2867 23:21:28.46M 2015-10-04T22:19:28.977Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.450 1503.2870 23:21:28.66M 2015-10-04T22:19:29.227Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.361 34.450 1503.2874 23:21:28.86M 2015-10-04T22:19:29.404Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.362 34.451 1503.2891 23:21:29.12M 2015-10-04T22:19:29.604Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.362 34.451 1503.2902 23:21:29.28M 2015-10-04T22:19:29.787Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.362 34.451 1503.2899 23:21:29.48M 2015-10-04T22:19:29.992Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.363 34.452 1503.2915 23:21:29.67M 2015-10-04T22:19:30.192Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.364 34.453 1503.2930 23:21:29.88M 2015-10-04T22:19:30.397Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.365 34.453 1503.2937 23:21:30.09M 2015-10-04T22:19:30.602Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.365 34.453 1503.2949 23:21:30.29M 2015-10-04T22:19:30.802Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.364 34.453 1503.2936 23:21:30.49M 2015-10-04T22:19:31.007Z|I-OCEAN7-304-XXXX| 27.61 14.005 41.364 34.452 1503.2927 23:21:30.69M 2015-10-04T22:19:31.212Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.363 34.452 1503.2905 23:21:30.89M 2015-10-04T22:19:31.427Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.363 34.452 1503.2893 23:21:31.11M 2015-10-04T22:19:31.617Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.362 34.452 1503.2886 23:21:31.32M 2015-10-04T22:19:31.843Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.362 34.452 1503.2881 23:21:31.51M 2015-10-04T22:19:32.022Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.353 34.444 1503.2786 23:21:31.71M 2015-10-04T22:19:32.222Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.340 34.432 1503.2642 23:21:31.91M 2015-10-04T22:19:32.427Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.339 34.431 1503.2633 23:21:32.12M 2015-10-04T22:19:32.632Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.339 34.431 1503.2616 23:21:32.32M 2015-10-04T22:19:32.832Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.339 34.431 1503.2620 23:21:32.52M 2015-10-04T22:19:33.038Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.340 34.432 1503.2628 23:21:32.72M 2015-10-04T22:19:33.238Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.341 34.433 1503.2628 23:21:32.92M 2015-10-04T22:19:33.442Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.342 34.434 1503.2640 23:21:33.14M 2015-10-04T22:19:33.648Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.343 34.436 1503.2653 23:21:33.34M 2015-10-04T22:19:33.847Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.437 1503.2660 23:21:33.54M 2015-10-04T22:19:34.052Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2681 23:21:33.74M 2015-10-04T22:19:34.257Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.441 1503.2711 23:21:33.93M 2015-10-04T22:19:34.457Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2722 23:21:34.15M 2015-10-04T22:19:34.664Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.444 1503.2736 23:21:34.35M 2015-10-04T22:19:34.862Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.445 1503.2754 23:21:34.55M 2015-10-04T22:19:35.067Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.446 1503.2765 23:21:34.75M 2015-10-04T22:19:35.267Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.355 34.447 1503.2784 23:21:34.95M 2015-10-04T22:19:35.472Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.357 34.448 1503.2802 23:21:35.17M 2015-10-04T22:19:35.677Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.359 34.450 1503.2822 23:21:35.37M 2015-10-04T22:19:35.897Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.360 34.451 1503.2844 23:21:35.57M 2015-10-04T22:19:36.082Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.359 34.450 1503.2832 23:21:35.78M 2015-10-04T22:19:36.287Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.450 1503.2819 23:21:35.96M 2015-10-04T22:19:36.487Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.357 34.449 1503.2806 23:21:36.18M 2015-10-04T22:19:36.692Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.357 34.449 1503.2808 23:21:36.38M 2015-10-04T22:19:36.892Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2808 23:21:36.58M 2015-10-04T22:19:37.098Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2813 23:21:36.78M 2015-10-04T22:19:37.302Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2809 23:21:37.00M 2015-10-04T22:19:37.502Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.356 34.447 1503.2804 23:21:37.20M 2015-10-04T22:19:37.708Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.357 34.448 1503.2810 23:21:37.40M 2015-10-04T22:19:37.908Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2826 23:21:37.60M 2015-10-04T22:19:38.113Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.356 34.447 1503.2808 23:21:37.80M 2015-10-04T22:19:38.318Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.356 34.447 1503.2794 23:21:38.01M 2015-10-04T22:19:38.523Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.356 34.447 1503.2797 23:21:38.21M 2015-10-04T22:19:38.723Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.441 1503.2723 23:21:38.41M 2015-10-04T22:19:38.923Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.442 1503.2732 23:21:38.61M 2015-10-04T22:19:39.128Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.442 1503.2729 23:21:38.81M 2015-10-04T22:19:39.377Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2737 23:21:39.03M 2015-10-04T22:19:39.533Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2744 23:21:39.27M 2015-10-04T22:19:39.733Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.443 1503.2766 23:21:39.43M 2015-10-04T22:19:39.938Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2786 23:21:39.62M 2015-10-04T22:19:40.155Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2780 23:21:39.82M 2015-10-04T22:19:40.363Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.442 1503.2783 23:21:40.04M 2015-10-04T22:19:40.548Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.447 1503.2843 23:21:40.26M 2015-10-04T22:19:40.753Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.359 34.449 1503.2864 23:21:40.44M 2015-10-04T22:19:40.958Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.360 34.450 1503.2885 23:21:40.64M 2015-10-04T22:19:41.158Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.362 34.451 1503.2903 23:21:40.84M 2015-10-04T22:19:41.358Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.363 34.452 1503.2925 23:21:41.06M 2015-10-04T22:19:41.568Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.364 34.452 1503.2944 23:21:41.26M 2015-10-04T22:19:41.768Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.361 34.449 1503.2900 23:21:41.46M 2015-10-04T22:19:41.973Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.360 34.448 1503.2888 23:21:41.66M 2015-10-04T22:19:42.173Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.358 34.447 1503.2872 23:21:41.86M 2015-10-04T22:19:42.373Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.358 34.447 1503.2863 23:21:42.07M 2015-10-04T22:19:42.578Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.358 34.447 1503.2865 23:21:42.27M 2015-10-04T22:19:42.783Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.448 1503.2853 23:21:42.47M 2015-10-04T22:19:43.004Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2861 23:21:42.67M 2015-10-04T22:19:43.188Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2859 23:21:42.87M 2015-10-04T22:19:43.393Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2855 23:21:43.09M 2015-10-04T22:19:43.593Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2863 23:21:43.29M 2015-10-04T22:19:43.798Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2864 23:21:43.49M 2015-10-04T22:19:43.998Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.359 34.449 1503.2867 23:21:43.69M 2015-10-04T22:19:44.203Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.360 34.450 1503.2871 23:21:43.88M 2015-10-04T22:19:44.448Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.361 34.451 1503.2872 23:21:44.10M 2015-10-04T22:19:44.608Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.361 34.451 1503.2863 23:21:44.35M 2015-10-04T22:19:44.828Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.361 34.451 1503.2860 23:21:44.50M 2015-10-04T22:19:45.013Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.361 34.451 1503.2865 23:21:44.72M 2015-10-04T22:19:45.218Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.361 34.451 1503.2861 23:21:44.90M 2015-10-04T22:19:45.423Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.361 34.451 1503.2866 23:21:45.12M 2015-10-04T22:19:45.628Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.361 34.451 1503.2867 23:21:45.32M 2015-10-04T22:19:45.828Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.361 34.451 1503.2863 23:21:45.52M 2015-10-04T22:19:46.033Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.361 34.451 1503.2864 23:21:45.71M 2015-10-04T22:19:46.233Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.361 34.452 1503.2861 23:21:45.91M 2015-10-04T22:19:46.438Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.361 34.452 1503.2858 23:21:46.13M 2015-10-04T22:19:46.638Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.361 34.452 1503.2859 23:21:46.33M 2015-10-04T22:19:46.843Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.361 34.452 1503.2849 23:21:46.53M 2015-10-04T22:19:47.048Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.361 34.452 1503.2849 23:21:46.73M 2015-10-04T22:19:47.248Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.361 34.452 1503.2841 23:21:46.93M 2015-10-04T22:19:47.453Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.361 34.452 1503.2844 23:21:47.15M 2015-10-04T22:19:47.653Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.361 34.452 1503.2838 23:21:47.35M 2015-10-04T22:19:47.858Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.361 34.452 1503.2848 23:21:47.55M 2015-10-04T22:19:48.063Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.362 34.452 1503.2852 23:21:47.75M 2015-10-04T22:19:48.263Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.362 34.452 1503.2860 23:21:47.94M 2015-10-04T22:19:48.468Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.362 34.453 1503.2875 23:21:48.16M 2015-10-04T22:19:48.668Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.363 34.453 1503.2887 23:21:48.36M 2015-10-04T22:19:48.873Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.363 34.453 1503.2889 23:21:48.56M 2015-10-04T22:19:49.073Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.363 34.453 1503.2893 23:21:48.76M 2015-10-04T22:19:49.293Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.364 34.453 1503.2908 23:21:48.96M 2015-10-04T22:19:49.528Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.365 34.454 1503.2909 23:21:49.19M 2015-10-04T22:19:49.688Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.366 34.455 1503.2915 23:21:49.42M 2015-10-04T22:19:49.888Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.366 34.456 1503.2927 23:21:49.58M 2015-10-04T22:19:50.088Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.363 34.453 1503.2894 23:21:49.78M 2015-10-04T22:19:50.293Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.361 34.451 1503.2882 23:21:49.97M 2015-10-04T22:19:50.498Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.360 34.450 1503.2875 23:21:50.19M 2015-10-04T22:19:50.698Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.448 1503.2849 23:21:50.39M 2015-10-04T22:19:50.903Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.446 1503.2811 23:21:50.59M 2015-10-04T22:19:51.124Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.366 34.455 1503.2919 23:21:50.79M 2015-10-04T22:19:51.325Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.366 34.456 1503.2925 23:21:51.01M 2015-10-04T22:19:51.508Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.365 34.455 1503.2913 23:21:51.21M 2015-10-04T22:19:51.713Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.365 34.455 1503.2911 23:21:51.40M 2015-10-04T22:19:51.918Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.364 34.454 1503.2903 23:21:51.60M 2015-10-04T22:19:52.118Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2798 23:21:51.81M 2015-10-04T22:19:52.323Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.355 34.445 1503.2791 23:21:52.02M 2015-10-04T22:19:52.528Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.446 1503.2789 23:21:52.22M 2015-10-04T22:19:52.728Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2787 23:21:52.42M 2015-10-04T22:19:52.933Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.446 1503.2787 23:21:52.62M 2015-10-04T22:19:53.138Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.355 34.446 1503.2778 23:21:52.82M 2015-10-04T22:19:53.338Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.354 34.445 1503.2753 23:21:53.04M 2015-10-04T22:19:53.543Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2738 23:21:53.24M 2015-10-04T22:19:53.763Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.444 1503.2732 23:21:53.44M 2015-10-04T22:19:53.948Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.446 1503.2754 23:21:53.65M 2015-10-04T22:19:54.153Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.446 1503.2753 23:21:53.83M 2015-10-04T22:19:54.353Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.446 1503.2753 23:21:54.05M 2015-10-04T22:19:54.563Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.446 1503.2748 23:21:54.25M 2015-10-04T22:19:54.758Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.446 1503.2755 23:21:54.45M 2015-10-04T22:19:54.963Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.354 34.445 1503.2753 23:21:54.65M 2015-10-04T22:19:55.168Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.360 34.452 1503.2828 23:21:54.85M 2015-10-04T22:19:55.368Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.361 34.452 1503.2838 23:21:55.07M 2015-10-04T22:19:55.573Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.362 34.453 1503.2861 23:21:55.27M 2015-10-04T22:19:55.773Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.362 34.453 1503.2866 23:21:55.46M 2015-10-04T22:19:56.004Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.453 1503.2865 23:21:55.66M 2015-10-04T22:19:56.183Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.363 34.453 1503.2875 23:21:55.86M 2015-10-04T22:19:56.398Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.363 34.453 1503.2878 23:21:56.08M 2015-10-04T22:19:56.588Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.364 34.454 1503.2896 23:21:56.28M 2015-10-04T22:19:56.788Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.363 34.453 1503.2889 23:21:56.48M 2015-10-04T22:19:57.004Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.363 34.453 1503.2892 23:21:56.68M 2015-10-04T22:19:57.198Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.362 34.452 1503.2877 23:21:56.88M 2015-10-04T22:19:57.398Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.361 34.451 1503.2860 23:21:57.10M 2015-10-04T22:19:57.603Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.359 34.449 1503.2842 23:21:57.30M 2015-10-04T22:19:57.803Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.357 34.447 1503.2820 23:21:57.50M 2015-10-04T22:19:58.044Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.445 1503.2794 23:21:57.69M 2015-10-04T22:19:58.229Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2767 23:21:57.89M 2015-10-04T22:19:58.414Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.350 34.441 1503.2749 23:21:58.13M 2015-10-04T22:19:58.618Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.347 34.439 1503.2720 23:21:58.31M 2015-10-04T22:19:58.823Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.345 34.437 1503.2698 23:21:58.51M 2015-10-04T22:19:59.023Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.435 1503.2672 23:21:58.71M 2015-10-04T22:19:59.228Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.342 34.433 1503.2660 23:21:58.91M 2015-10-04T22:19:59.433Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.329 34.421 1503.2526 23:21:59.13M 2015-10-04T22:19:59.678Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.320 34.413 1503.2418 23:21:59.33M 2015-10-04T22:19:59.833Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.319 34.412 1503.2400 23:21:59.57M 2015-10-04T22:20:00.039Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.318 34.411 1503.2389 23:21:59.72M 2015-10-04T22:20:00.239Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.306 34.400 1503.2261 23:21:59.92M 2015-10-04T22:20:00.443Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.305 34.400 1503.2246 23:22:00.14M 2015-10-04T22:20:00.649Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.304 34.398 1503.2227 23:22:00.34M 2015-10-04T22:20:00.854Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.302 34.397 1503.2213 23:22:00.54M 2015-10-04T22:20:01.054Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.303 34.398 1503.2214 23:22:00.74M 2015-10-04T22:20:01.259Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.304 34.398 1503.2231 23:22:00.94M 2015-10-04T22:20:01.464Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.319 34.412 1503.2397 23:22:01.16M 2015-10-04T22:20:01.664Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.333 34.425 1503.2551 23:22:01.36M 2015-10-04T22:20:01.869Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.345 34.436 1503.2688 23:22:01.55M 2015-10-04T22:20:02.069Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.436 1503.2678 23:22:01.76M 2015-10-04T22:20:02.274Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2673 23:22:01.95M 2015-10-04T22:20:02.479Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.343 34.434 1503.2675 23:22:02.17M 2015-10-04T22:20:02.694Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2684 23:22:02.37M 2015-10-04T22:20:02.884Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2689 23:22:02.59M 2015-10-04T22:20:03.084Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.343 34.434 1503.2695 23:22:02.77M 2015-10-04T22:20:03.284Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.343 34.434 1503.2698 23:22:02.97M 2015-10-04T22:20:03.494Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.344 34.434 1503.2708 23:22:03.19M 2015-10-04T22:20:03.694Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.345 34.435 1503.2731 23:22:03.39M 2015-10-04T22:20:03.899Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.346 34.436 1503.2747 23:22:03.58M 2015-10-04T22:20:04.099Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.347 34.437 1503.2753 23:22:03.78M 2015-10-04T22:20:04.323Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.437 1503.2764 23:22:04.00M 2015-10-04T22:20:04.504Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.348 34.437 1503.2765 23:22:04.20M 2015-10-04T22:20:04.709Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.356 34.445 1503.2855 23:22:04.40M 2015-10-04T22:20:04.914Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.353 34.442 1503.2809 23:22:04.60M 2015-10-04T22:20:05.114Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.442 1503.2802 23:22:04.80M 2015-10-04T22:20:05.319Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.442 1503.2789 23:22:05.02M 2015-10-04T22:20:05.519Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.352 34.442 1503.2769 23:22:05.22M 2015-10-04T22:20:05.724Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.352 34.442 1503.2766 23:22:05.41M 2015-10-04T22:20:05.929Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.443 1503.2772 23:22:05.61M 2015-10-04T22:20:06.129Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.353 34.443 1503.2769 23:22:05.81M 2015-10-04T22:20:06.334Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.443 1503.2765 23:22:06.03M 2015-10-04T22:20:06.539Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.352 34.443 1503.2762 23:22:06.23M 2015-10-04T22:20:06.739Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2762 23:22:06.43M 2015-10-04T22:20:06.944Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2771 23:22:06.63M 2015-10-04T22:20:07.159Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2780 23:22:06.83M 2015-10-04T22:20:07.349Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2783 23:22:07.06M 2015-10-04T22:20:07.554Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.356 34.447 1503.2789 23:22:07.25M 2015-10-04T22:20:07.754Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2808 23:22:07.45M 2015-10-04T22:20:07.959Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2823 23:22:07.64M 2015-10-04T22:20:08.159Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.359 34.449 1503.2833 23:22:07.84M 2015-10-04T22:20:08.364Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.445 1503.2770 23:22:08.06M 2015-10-04T22:20:08.569Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2764 23:22:08.26M 2015-10-04T22:20:08.804Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.353 34.444 1503.2761 23:22:08.46M 2015-10-04T22:20:08.974Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.353 34.445 1503.2754 23:22:08.66M 2015-10-04T22:20:09.174Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.352 34.444 1503.2751 23:22:08.86M 2015-10-04T22:20:09.379Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.444 1503.2744 23:22:09.08M 2015-10-04T22:20:09.579Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2732 23:22:09.28M 2015-10-04T22:20:09.784Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2731 23:22:09.47M 2015-10-04T22:20:09.984Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.352 34.444 1503.2734 23:22:09.67M 2015-10-04T22:20:10.189Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.353 34.445 1503.2738 23:22:09.87M 2015-10-04T22:20:10.394Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.353 34.446 1503.2745 23:22:10.09M 2015-10-04T22:20:10.594Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.354 34.446 1503.2750 23:22:10.29M 2015-10-04T22:20:10.799Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.355 34.447 1503.2751 23:22:10.49M 2015-10-04T22:20:11.004Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.356 34.448 1503.2762 23:22:10.69M 2015-10-04T22:20:11.209Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.357 34.449 1503.2778 23:22:10.89M 2015-10-04T22:20:11.409Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.359 34.451 1503.2797 23:22:11.11M 2015-10-04T22:20:11.629Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.358 34.450 1503.2795 23:22:11.31M 2015-10-04T22:20:11.814Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2800 23:22:11.52M 2015-10-04T22:20:12.014Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.359 34.451 1503.2817 23:22:11.71M 2015-10-04T22:20:12.224Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.361 34.452 1503.2831 23:22:11.90M 2015-10-04T22:20:12.424Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.358 34.450 1503.2802 23:22:12.12M 2015-10-04T22:20:12.629Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.359 34.450 1503.2815 23:22:12.32M 2015-10-04T22:20:12.829Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.446 1503.2761 23:22:12.52M 2015-10-04T22:20:13.034Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.358 34.449 1503.2821 23:22:12.72M 2015-10-04T22:20:13.239Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.450 1503.2816 23:22:12.92M 2015-10-04T22:20:13.439Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.359 34.449 1503.2826 23:22:13.14M 2015-10-04T22:20:13.647Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.363 34.453 1503.2883 23:22:13.34M 2015-10-04T22:20:13.844Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.363 34.453 1503.2887 23:22:13.54M 2015-10-04T22:20:14.049Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.363 34.453 1503.2887 23:22:13.74M 2015-10-04T22:20:14.249Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.362 34.452 1503.2881 23:22:13.93M 2015-10-04T22:20:14.454Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.362 34.452 1503.2880 23:22:14.15M 2015-10-04T22:20:14.659Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.362 34.454 1503.2828 23:22:14.35M 2015-10-04T22:20:14.904Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.362 34.454 1503.2820 23:22:14.55M 2015-10-04T22:20:15.064Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.362 34.454 1503.2822 23:22:14.79M 2015-10-04T22:20:15.269Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.361 34.453 1503.2813 23:22:14.95M 2015-10-04T22:20:15.469Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.360 34.453 1503.2792 23:22:15.17M 2015-10-04T22:20:15.674Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.359 34.451 1503.2786 23:22:15.37M 2015-10-04T22:20:15.879Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.358 34.451 1503.2773 23:22:15.57M 2015-10-04T22:20:16.094Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.356 34.449 1503.2750 23:22:15.77M 2015-10-04T22:20:16.284Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.355 34.447 1503.2738 23:22:16.00M 2015-10-04T22:20:16.486Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.353 34.446 1503.2731 23:22:16.18M 2015-10-04T22:20:16.689Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.352 34.444 1503.2729 23:22:16.38M 2015-10-04T22:20:16.889Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2719 23:22:16.58M 2015-10-04T22:20:17.094Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.337 34.430 1503.2579 23:22:16.78M 2015-10-04T22:20:17.294Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.310 34.404 1503.2284 23:22:17.00M 2015-10-04T22:20:17.499Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.282 34.378 1503.1989 23:22:17.20M 2015-10-04T22:20:17.704Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.282 34.378 1503.1991 23:22:17.39M 2015-10-04T22:20:17.904Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.271 34.367 1503.1881 23:22:17.59M 2015-10-04T22:20:18.109Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.269 34.365 1503.1863 23:22:17.79M 2015-10-04T22:20:18.314Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.266 34.362 1503.1841 23:22:18.01M 2015-10-04T22:20:18.519Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.264 34.360 1503.1821 23:22:18.21M 2015-10-04T22:20:18.719Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.293 34.387 1503.2151 23:22:18.41M 2015-10-04T22:20:18.929Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.314 34.406 1503.2373 23:22:18.61M 2015-10-04T22:20:19.164Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.323 34.418 1503.2400 23:22:18.81M 2015-10-04T22:20:19.329Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.340 34.434 1503.2583 23:22:19.03M 2015-10-04T22:20:19.529Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.341 34.435 1503.2584 23:22:19.23M 2015-10-04T22:20:19.734Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.343 34.437 1503.2605 23:22:19.42M 2015-10-04T22:20:19.984Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.344 34.439 1503.2610 23:22:19.62M 2015-10-04T22:20:20.139Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.346 34.440 1503.2616 23:22:19.87M 2015-10-04T22:20:20.339Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.358 34.452 1503.2758 23:22:20.04M 2015-10-04T22:20:20.559Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.358 34.452 1503.2761 23:22:20.24M 2015-10-04T22:20:20.749Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.358 34.451 1503.2766 23:22:20.46M 2015-10-04T22:20:20.954Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.450 1503.2762 23:22:20.64M 2015-10-04T22:20:21.154Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.357 34.449 1503.2781 23:22:20.84M 2015-10-04T22:20:21.364Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.357 34.449 1503.2788 23:22:21.06M 2015-10-04T22:20:21.559Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.357 34.449 1503.2799 23:22:21.26M 2015-10-04T22:20:21.766Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.358 34.449 1503.2813 23:22:21.45M 2015-10-04T22:20:21.965Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.356 34.447 1503.2797 23:22:21.66M 2015-10-04T22:20:22.170Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.448 1503.2821 23:22:21.85M 2015-10-04T22:20:22.370Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.448 1503.2836 23:22:22.07M 2015-10-04T22:20:22.575Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.358 34.448 1503.2833 23:22:22.27M 2015-10-04T22:20:22.779Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.358 34.448 1503.2830 23:22:22.47M 2015-10-04T22:20:22.980Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.358 34.448 1503.2841 23:22:22.67M 2015-10-04T22:20:23.204Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.358 34.448 1503.2844 23:22:22.87M 2015-10-04T22:20:23.390Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.361 34.450 1503.2867 23:22:23.09M 2015-10-04T22:20:23.590Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.361 34.451 1503.2874 23:22:23.29M 2015-10-04T22:20:23.795Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.450 1503.2858 23:22:23.48M 2015-10-04T22:20:23.994Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2854 23:22:23.68M 2015-10-04T22:20:24.199Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2844 23:22:23.88M 2015-10-04T22:20:24.404Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2845 23:22:24.10M 2015-10-04T22:20:24.604Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.443 1503.2771 23:22:24.30M 2015-10-04T22:20:24.810Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2750 23:22:24.50M 2015-10-04T22:20:25.075Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2769 23:22:24.70M 2015-10-04T22:20:25.215Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2771 23:22:24.96M 2015-10-04T22:20:25.420Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.444 1503.2776 23:22:25.12M 2015-10-04T22:20:25.620Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2778 23:22:25.31M 2015-10-04T22:20:25.820Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2780 23:22:25.51M 2015-10-04T22:20:26.025Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2775 23:22:25.71M 2015-10-04T22:20:26.230Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2772 23:22:25.91M 2015-10-04T22:20:26.435Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2780 23:22:26.13M 2015-10-04T22:20:26.635Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2770 23:22:26.33M 2015-10-04T22:20:26.840Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.444 1503.2761 23:22:26.53M 2015-10-04T22:20:27.083Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2744 23:22:26.73M 2015-10-04T22:20:27.245Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2719 23:22:26.93M 2015-10-04T22:20:27.450Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.332 34.425 1503.2511 23:22:27.15M 2015-10-04T22:20:27.655Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.309 34.404 1503.2273 23:22:27.35M 2015-10-04T22:20:27.884Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.308 34.403 1503.2261 23:22:27.55M 2015-10-04T22:20:28.060Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.307 34.401 1503.2252 23:22:27.74M 2015-10-04T22:20:28.260Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.306 34.400 1503.2245 23:22:27.94M 2015-10-04T22:20:28.460Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.298 34.393 1503.2172 23:22:28.16M 2015-10-04T22:20:28.665Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.298 34.393 1503.2168 23:22:28.36M 2015-10-04T22:20:28.870Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.284 34.380 1503.2017 23:22:28.56M 2015-10-04T22:20:29.075Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.282 34.378 1503.1992 23:22:28.76M 2015-10-04T22:20:29.275Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.279 34.376 1503.1964 23:22:28.96M 2015-10-04T22:20:29.495Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.276 34.373 1503.1938 23:22:29.18M 2015-10-04T22:20:29.680Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.267 34.364 1503.1831 23:22:29.39M 2015-10-04T22:20:29.880Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.267 34.364 1503.1833 23:22:29.57M 2015-10-04T22:20:30.135Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.267 34.363 1503.1840 23:22:29.77M 2015-10-04T22:20:30.290Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.266 34.362 1503.1840 23:22:30.04M 2015-10-04T22:20:30.495Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.265 34.360 1503.1832 23:22:30.19M 2015-10-04T22:20:30.695Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.264 34.360 1503.1833 23:22:30.39M 2015-10-04T22:20:30.900Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.264 34.360 1503.1836 23:22:30.59M 2015-10-04T22:20:31.105Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.265 34.363 1503.1803 23:22:30.79M 2015-10-04T22:20:31.324Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.265 34.363 1503.1804 23:22:31.01M 2015-10-04T22:20:31.510Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.311 34.405 1503.2301 23:22:31.21M 2015-10-04T22:20:31.710Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.337 34.430 1503.2579 23:22:31.41M 2015-10-04T22:20:31.915Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.343 34.436 1503.2646 23:22:31.60M 2015-10-04T22:20:32.120Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.345 34.437 1503.2660 23:22:31.80M 2015-10-04T22:20:32.320Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.438 1503.2670 23:22:32.02M 2015-10-04T22:20:32.520Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.357 34.448 1503.2795 23:22:32.22M 2015-10-04T22:20:32.730Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2817 23:22:32.42M 2015-10-04T22:20:32.930Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2834 23:22:32.62M 2015-10-04T22:20:33.135Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.449 1503.2838 23:22:32.82M 2015-10-04T22:20:33.335Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.357 34.448 1503.2837 23:22:33.04M 2015-10-04T22:20:33.540Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.358 34.448 1503.2849 23:22:33.23M 2015-10-04T22:20:33.740Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.449 1503.2854 23:22:33.43M 2015-10-04T22:20:33.960Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.449 1503.2855 23:22:33.63M 2015-10-04T22:20:34.150Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.449 1503.2854 23:22:33.85M 2015-10-04T22:20:34.350Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.359 34.449 1503.2861 23:22:34.05M 2015-10-04T22:20:34.555Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.359 34.448 1503.2863 23:22:34.25M 2015-10-04T22:20:34.755Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.360 34.449 1503.2869 23:22:34.45M 2015-10-04T22:20:34.960Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.360 34.449 1503.2876 23:22:34.65M 2015-10-04T22:20:35.165Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.360 34.451 1503.2810 23:22:34.85M 2015-10-04T22:20:35.370Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2800 23:22:35.07M 2015-10-04T22:20:35.570Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2799 23:22:35.27M 2015-10-04T22:20:35.775Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.359 34.450 1503.2813 23:22:35.47M 2015-10-04T22:20:35.975Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.359 34.451 1503.2805 23:22:35.66M 2015-10-04T22:20:36.180Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2810 23:22:35.86M 2015-10-04T22:20:36.380Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.360 34.451 1503.2808 23:22:36.08M 2015-10-04T22:20:36.585Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.359 34.451 1503.2804 23:22:36.28M 2015-10-04T22:20:36.785Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.359 34.451 1503.2805 23:22:36.48M 2015-10-04T22:20:36.990Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.451 1503.2823 23:22:36.68M 2015-10-04T22:20:37.195Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.360 34.451 1503.2821 23:22:36.88M 2015-10-04T22:20:37.395Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.360 34.451 1503.2827 23:22:37.10M 2015-10-04T22:20:37.601Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.360 34.450 1503.2830 23:22:37.29M 2015-10-04T22:20:37.805Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2831 23:22:37.49M 2015-10-04T22:20:38.007Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.358 34.448 1503.2828 23:22:37.69M 2015-10-04T22:20:38.210Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.359 34.449 1503.2842 23:22:37.89M 2015-10-04T22:20:38.430Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.360 34.449 1503.2854 23:22:38.11M 2015-10-04T22:20:38.644Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.360 34.449 1503.2859 23:22:38.33M 2015-10-04T22:20:38.820Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.360 34.449 1503.2860 23:22:38.51M 2015-10-04T22:20:39.020Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.360 34.450 1503.2870 23:22:38.71M 2015-10-04T22:20:39.225Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.361 34.450 1503.2876 23:22:38.90M 2015-10-04T22:20:39.430Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.358 34.448 1503.2850 23:22:39.13M 2015-10-04T22:20:39.630Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.357 34.447 1503.2853 23:22:39.33M 2015-10-04T22:20:39.830Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.357 34.446 1503.2850 23:22:39.52M 2015-10-04T22:20:40.035Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.349 34.439 1503.2755 23:22:39.72M 2015-10-04T22:20:40.240Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.352 34.442 1503.2791 23:22:39.92M 2015-10-04T22:20:40.445Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.442 1503.2799 23:22:40.14M 2015-10-04T22:20:40.647Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.354 34.443 1503.2814 23:22:40.34M 2015-10-04T22:20:40.847Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.355 34.445 1503.2827 23:22:40.54M 2015-10-04T22:20:41.050Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.356 34.446 1503.2839 23:22:40.74M 2015-10-04T22:20:41.255Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.357 34.446 1503.2839 23:22:40.94M 2015-10-04T22:20:41.460Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2838 23:22:41.15M 2015-10-04T22:20:41.660Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.358 34.448 1503.2849 23:22:41.36M 2015-10-04T22:20:41.865Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.357 34.447 1503.2841 23:22:41.55M 2015-10-04T22:20:42.084Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.357 34.447 1503.2841 23:22:41.75M 2015-10-04T22:20:42.270Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2831 23:22:41.95M 2015-10-04T22:20:42.470Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.447 1503.2825 23:22:42.17M 2015-10-04T22:20:42.670Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.447 1503.2823 23:22:42.37M 2015-10-04T22:20:42.896Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.357 34.447 1503.2820 23:22:42.57M 2015-10-04T22:20:43.080Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.356 34.446 1503.2823 23:22:42.78M 2015-10-04T22:20:43.287Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.446 1503.2826 23:22:42.97M 2015-10-04T22:20:43.523Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.447 1503.2830 23:22:43.18M 2015-10-04T22:20:43.690Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2817 23:22:43.38M 2015-10-04T22:20:43.890Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2799 23:22:43.58M 2015-10-04T22:20:44.100Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.444 1503.2793 23:22:43.78M 2015-10-04T22:20:44.295Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.445 1503.2793 23:22:44.00M 2015-10-04T22:20:44.500Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.355 34.445 1503.2802 23:22:44.20M 2015-10-04T22:20:44.705Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.355 34.445 1503.2814 23:22:44.40M 2015-10-04T22:20:44.910Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2810 23:22:44.60M 2015-10-04T22:20:45.110Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2764 23:22:44.80M 2015-10-04T22:20:45.315Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2758 23:22:45.02M 2015-10-04T22:20:45.524Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.439 1503.2756 23:22:45.22M 2015-10-04T22:20:45.720Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.349 34.439 1503.2753 23:22:45.41M 2015-10-04T22:20:45.920Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2693 23:22:45.61M 2015-10-04T22:20:46.126Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2686 23:22:45.81M 2015-10-04T22:20:46.331Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.344 34.435 1503.2682 23:22:46.03M 2015-10-04T22:20:46.531Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2687 23:22:46.23M 2015-10-04T22:20:46.735Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.344 34.435 1503.2690 23:22:46.43M 2015-10-04T22:20:46.941Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.344 34.435 1503.2700 23:22:46.63M 2015-10-04T22:20:47.141Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.351 34.441 1503.2787 23:22:46.83M 2015-10-04T22:20:47.361Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.442 1503.2802 23:22:47.05M 2015-10-04T22:20:47.545Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.443 1503.2808 23:22:47.26M 2015-10-04T22:20:47.751Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.442 1503.2797 23:22:47.44M 2015-10-04T22:20:47.956Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.352 34.442 1503.2794 23:22:47.64M 2015-10-04T22:20:48.156Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.441 1503.2782 23:22:47.84M 2015-10-04T22:20:48.356Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.441 1503.2766 23:22:48.06M 2015-10-04T22:20:48.561Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.441 1503.2754 23:22:48.26M 2015-10-04T22:20:48.767Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.441 1503.2754 23:22:48.46M 2015-10-04T22:20:48.971Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.351 34.441 1503.2765 23:22:48.66M 2015-10-04T22:20:49.171Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.349 34.440 1503.2751 23:22:48.86M 2015-10-04T22:20:49.376Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.349 34.440 1503.2747 23:22:49.07M 2015-10-04T22:20:49.581Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.354 34.444 1503.2797 23:22:49.27M 2015-10-04T22:20:49.781Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.445 1503.2800 23:22:49.47M 2015-10-04T22:20:49.986Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.445 1503.2795 23:22:49.67M 2015-10-04T22:20:50.186Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.354 34.445 1503.2773 23:22:49.87M 2015-10-04T22:20:50.436Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.356 34.447 1503.2788 23:22:50.09M 2015-10-04T22:20:50.591Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.356 34.448 1503.2783 23:22:50.34M 2015-10-04T22:20:50.796Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.356 34.448 1503.2782 23:22:50.49M 2015-10-04T22:20:51.001Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.355 34.447 1503.2775 23:22:50.69M 2015-10-04T22:20:51.207Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.446 1503.2766 23:22:50.89M 2015-10-04T22:20:51.406Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.355 34.446 1503.2765 23:22:51.11M 2015-10-04T22:20:51.611Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2775 23:22:51.31M 2015-10-04T22:20:51.826Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.357 34.448 1503.2797 23:22:51.50M 2015-10-04T22:20:52.016Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.357 34.449 1503.2799 23:22:51.72M 2015-10-04T22:20:52.221Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.449 1503.2815 23:22:51.90M 2015-10-04T22:20:52.421Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.358 34.449 1503.2823 23:22:52.12M 2015-10-04T22:20:52.626Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.447 1503.2792 23:22:52.32M 2015-10-04T22:20:52.826Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.358 34.449 1503.2827 23:22:52.52M 2015-10-04T22:20:53.031Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.450 1503.2833 23:22:52.72M 2015-10-04T22:20:53.231Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.450 1503.2847 23:22:52.92M 2015-10-04T22:20:53.436Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.360 34.451 1503.2861 23:22:53.13M 2015-10-04T22:20:53.641Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.362 34.451 1503.2876 23:22:53.33M 2015-10-04T22:20:53.841Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.362 34.452 1503.2883 23:22:53.53M 2015-10-04T22:20:54.041Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.364 34.454 1503.2888 23:22:53.73M 2015-10-04T22:20:54.251Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.451 1503.2847 23:22:53.93M 2015-10-04T22:20:54.451Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.450 1503.2837 23:22:54.15M 2015-10-04T22:20:54.656Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.450 1503.2844 23:22:54.35M 2015-10-04T22:20:54.856Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.355 34.445 1503.2792 23:22:54.55M 2015-10-04T22:20:55.061Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.355 34.446 1503.2799 23:22:54.75M 2015-10-04T22:20:55.266Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2725 23:22:54.95M 2015-10-04T22:20:55.466Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.350 34.441 1503.2737 23:22:55.17M 2015-10-04T22:20:55.671Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2743 23:22:55.36M 2015-10-04T22:20:55.871Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2760 23:22:55.56M 2015-10-04T22:20:56.071Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.352 34.443 1503.2765 23:22:55.76M 2015-10-04T22:20:56.296Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.443 1503.2762 23:22:55.96M 2015-10-04T22:20:56.476Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.443 1503.2758 23:22:56.20M 2015-10-04T22:20:56.724Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.442 1503.2745 23:22:56.38M 2015-10-04T22:20:56.891Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2782 23:22:56.58M 2015-10-04T22:20:57.091Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.443 1503.2775 23:22:56.78M 2015-10-04T22:20:57.296Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.442 1503.2762 23:22:57.00M 2015-10-04T22:20:57.496Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.444 1503.2800 23:22:57.19M 2015-10-04T22:20:57.696Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2806 23:22:57.39M 2015-10-04T22:20:57.901Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.355 34.446 1503.2820 23:22:57.59M 2015-10-04T22:20:58.106Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.356 34.447 1503.2816 23:22:57.79M 2015-10-04T22:20:58.306Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.357 34.447 1503.2827 23:22:58.01M 2015-10-04T22:20:58.511Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.363 34.453 1503.2894 23:22:58.21M 2015-10-04T22:20:58.716Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.361 34.451 1503.2870 23:22:58.41M 2015-10-04T22:20:58.916Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.349 34.440 1503.2734 23:22:58.61M 2015-10-04T22:20:59.121Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.439 1503.2728 23:22:58.80M 2015-10-04T22:20:59.321Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.444 1503.2800 23:22:59.02M 2015-10-04T22:20:59.526Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2814 23:22:59.22M 2015-10-04T22:20:59.731Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2822 23:22:59.42M 2015-10-04T22:20:59.931Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.361 34.450 1503.2886 23:22:59.62M 2015-10-04T22:21:00.136Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.444 1503.2810 23:22:59.82M 2015-10-04T22:21:00.341Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2788 23:23:00.04M 2015-10-04T22:21:00.541Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.439 1503.2743 23:23:00.24M 2015-10-04T22:21:00.767Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.349 34.439 1503.2739 23:23:00.44M 2015-10-04T22:21:00.946Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.349 34.439 1503.2750 23:23:00.66M 2015-10-04T22:21:01.151Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.349 34.439 1503.2760 23:23:00.84M 2015-10-04T22:21:01.351Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.357 34.446 1503.2845 23:23:01.05M 2015-10-04T22:21:01.556Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.447 1503.2843 23:23:01.25M 2015-10-04T22:21:01.761Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.358 34.448 1503.2847 23:23:01.45M 2015-10-04T22:21:01.968Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.359 34.449 1503.2849 23:23:01.65M 2015-10-04T22:21:02.166Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.450 1503.2841 23:23:01.85M 2015-10-04T22:21:02.371Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.451 1503.2842 23:23:02.07M 2015-10-04T22:21:02.571Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.363 34.454 1503.2860 23:23:02.27M 2015-10-04T22:21:02.776Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.363 34.454 1503.2854 23:23:02.47M 2015-10-04T22:21:02.981Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.362 34.454 1503.2843 23:23:02.67M 2015-10-04T22:21:03.181Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.362 34.453 1503.2843 23:23:02.87M 2015-10-04T22:21:03.381Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.361 34.452 1503.2827 23:23:03.09M 2015-10-04T22:21:03.586Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.451 1503.2825 23:23:03.28M 2015-10-04T22:21:03.791Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.360 34.451 1503.2831 23:23:03.48M 2015-10-04T22:21:03.991Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2836 23:23:03.68M 2015-10-04T22:21:04.196Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2828 23:23:03.88M 2015-10-04T22:21:04.396Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.450 1503.2817 23:23:04.10M 2015-10-04T22:21:04.601Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2823 23:23:04.30M 2015-10-04T22:21:04.806Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2825 23:23:04.50M 2015-10-04T22:21:05.011Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.357 34.448 1503.2830 23:23:04.70M 2015-10-04T22:21:05.231Z|I-OCEAN7-304-XXXX| 27.61 14.004 41.357 34.447 1503.2831 23:23:04.90M 2015-10-04T22:21:05.411Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.356 34.446 1503.2831 23:23:05.13M 2015-10-04T22:21:05.616Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.356 34.445 1503.2834 23:23:05.31M 2015-10-04T22:21:05.821Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.355 34.445 1503.2832 23:23:05.51M 2015-10-04T22:21:06.021Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.355 34.444 1503.2832 23:23:05.71M 2015-10-04T22:21:06.226Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.355 34.444 1503.2831 23:23:05.91M 2015-10-04T22:21:06.431Z|I-OCEAN7-304-XXXX| 27.63 14.005 41.355 34.444 1503.2844 23:23:06.13M 2015-10-04T22:21:06.631Z|I-OCEAN7-304-XXXX| 27.59 14.005 41.355 34.444 1503.2838 23:23:06.33M 2015-10-04T22:21:06.836Z|I-OCEAN7-304-XXXX| 27.60 14.005 41.354 34.444 1503.2831 23:23:06.53M 2015-10-04T22:21:07.036Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.355 34.444 1503.2825 23:23:06.73M 2015-10-04T22:21:07.241Z|I-OCEAN7-304-XXXX| 27.58 14.005 41.355 34.444 1503.2821 23:23:06.92M 2015-10-04T22:21:07.441Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2813 23:23:07.15M 2015-10-04T22:21:07.648Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2813 23:23:07.34M 2015-10-04T22:21:07.852Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.445 1503.2808 23:23:07.54M 2015-10-04T22:21:08.057Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.355 34.445 1503.2813 23:23:07.74M 2015-10-04T22:21:08.257Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.445 1503.2813 23:23:07.94M 2015-10-04T22:21:08.462Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.445 1503.2813 23:23:08.16M 2015-10-04T22:21:08.661Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.354 34.445 1503.2795 23:23:08.36M 2015-10-04T22:21:08.866Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.445 1503.2794 23:23:08.56M 2015-10-04T22:21:09.071Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2786 23:23:08.76M 2015-10-04T22:21:09.271Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.356 34.447 1503.2804 23:23:08.96M 2015-10-04T22:21:09.476Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.356 34.447 1503.2808 23:23:09.17M 2015-10-04T22:21:09.697Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2814 23:23:09.37M 2015-10-04T22:21:09.881Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2821 23:23:09.59M 2015-10-04T22:21:10.081Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.356 34.446 1503.2803 23:23:09.77M 2015-10-04T22:21:10.287Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.356 34.446 1503.2806 23:23:09.97M 2015-10-04T22:21:10.487Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2815 23:23:10.19M 2015-10-04T22:21:10.691Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2809 23:23:10.39M 2015-10-04T22:21:10.897Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2813 23:23:10.59M 2015-10-04T22:21:11.102Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.444 1503.2803 23:23:10.79M 2015-10-04T22:21:11.302Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.444 1503.2798 23:23:11.01M 2015-10-04T22:21:11.507Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2798 23:23:11.20M 2015-10-04T22:21:11.712Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.444 1503.2814 23:23:11.40M 2015-10-04T22:21:11.912Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2819 23:23:11.60M 2015-10-04T22:21:12.117Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2826 23:23:11.80M 2015-10-04T22:21:12.317Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.355 34.445 1503.2825 23:23:12.02M 2015-10-04T22:21:12.522Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.445 1503.2817 23:23:12.22M 2015-10-04T22:21:12.722Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.355 34.445 1503.2821 23:23:12.42M 2015-10-04T22:21:12.930Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.355 34.445 1503.2825 23:23:12.62M 2015-10-04T22:21:13.127Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.356 34.446 1503.2821 23:23:12.82M 2015-10-04T22:21:13.332Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2831 23:23:13.03M 2015-10-04T22:21:13.537Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2764 23:23:13.23M 2015-10-04T22:21:13.737Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.350 34.440 1503.2754 23:23:13.43M 2015-10-04T22:21:13.942Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.440 1503.2753 23:23:13.63M 2015-10-04T22:21:14.162Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2765 23:23:13.83M 2015-10-04T22:21:14.352Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2766 23:23:14.07M 2015-10-04T22:21:14.552Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2764 23:23:14.25M 2015-10-04T22:21:14.752Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.441 1503.2758 23:23:14.45M 2015-10-04T22:21:14.957Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.440 1503.2753 23:23:14.64M 2015-10-04T22:21:15.162Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.440 1503.2765 23:23:14.85M 2015-10-04T22:21:15.362Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.440 1503.2762 23:23:15.07M 2015-10-04T22:21:15.604Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.350 34.441 1503.2760 23:23:15.26M 2015-10-04T22:21:15.772Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.442 1503.2759 23:23:15.46M 2015-10-04T22:21:15.972Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.442 1503.2761 23:23:15.66M 2015-10-04T22:21:16.172Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2762 23:23:15.86M 2015-10-04T22:21:16.377Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2770 23:23:16.08M 2015-10-04T22:21:16.582Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2781 23:23:16.28M 2015-10-04T22:21:16.787Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.444 1503.2765 23:23:16.48M 2015-10-04T22:21:16.987Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.445 1503.2764 23:23:16.68M 2015-10-04T22:21:17.192Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2772 23:23:16.87M 2015-10-04T22:21:17.392Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.445 1503.2764 23:23:17.09M 2015-10-04T22:21:17.597Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2743 23:23:17.29M 2015-10-04T22:21:17.802Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2743 23:23:17.49M 2015-10-04T22:21:18.002Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2749 23:23:17.69M 2015-10-04T22:21:18.208Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.351 34.443 1503.2748 23:23:17.89M 2015-10-04T22:21:18.407Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2732 23:23:18.11M 2015-10-04T22:21:18.627Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2731 23:23:18.31M 2015-10-04T22:21:18.817Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.444 1503.2736 23:23:18.52M 2015-10-04T22:21:19.012Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.353 34.445 1503.2751 23:23:18.71M 2015-10-04T22:21:19.244Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.446 1503.2767 23:23:18.90M 2015-10-04T22:21:19.422Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2780 23:23:19.13M 2015-10-04T22:21:19.627Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2791 23:23:19.32M 2015-10-04T22:21:19.827Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.444 1503.2778 23:23:19.52M 2015-10-04T22:21:20.032Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.444 1503.2776 23:23:19.72M 2015-10-04T22:21:20.237Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.443 1503.2766 23:23:19.92M 2015-10-04T22:21:20.437Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.353 34.444 1503.2778 23:23:20.14M 2015-10-04T22:21:20.642Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.444 1503.2787 23:23:20.34M 2015-10-04T22:21:20.848Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.354 34.444 1503.2777 23:23:20.54M 2015-10-04T22:21:21.084Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2788 23:23:20.74M 2015-10-04T22:21:21.247Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.355 34.446 1503.2795 23:23:20.94M 2015-10-04T22:21:21.483Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.357 34.447 1503.2813 23:23:21.15M 2015-10-04T22:21:21.657Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.358 34.448 1503.2828 23:23:21.35M 2015-10-04T22:21:21.857Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.356 34.446 1503.2802 23:23:21.55M 2015-10-04T22:21:22.062Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.355 34.446 1503.2794 23:23:21.75M 2015-10-04T22:21:22.267Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.448 1503.2806 23:23:21.95M 2015-10-04T22:21:22.467Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.358 34.449 1503.2813 23:23:22.17M 2015-10-04T22:21:22.672Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.448 1503.2797 23:23:22.37M 2015-10-04T22:21:22.884Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.447 1503.2795 23:23:22.57M 2015-10-04T22:21:23.092Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.355 34.447 1503.2764 23:23:22.76M 2015-10-04T22:21:23.282Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2759 23:23:23.00M 2015-10-04T22:21:23.482Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.446 1503.2740 23:23:23.18M 2015-10-04T22:21:23.687Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.353 34.445 1503.2729 23:23:23.38M 2015-10-04T22:21:23.892Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.356 34.448 1503.2754 23:23:23.58M 2015-10-04T22:21:24.092Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.356 34.448 1503.2748 23:23:23.78M 2015-10-04T22:21:24.297Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.355 34.448 1503.2744 23:23:24.00M 2015-10-04T22:21:24.497Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.356 34.448 1503.2754 23:23:24.20M 2015-10-04T22:21:24.702Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.449 1503.2765 23:23:24.39M 2015-10-04T22:21:24.907Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.449 1503.2769 23:23:24.60M 2015-10-04T22:21:25.107Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.449 1503.2772 23:23:24.80M 2015-10-04T22:21:25.312Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.357 34.449 1503.2780 23:23:25.01M 2015-10-04T22:21:25.517Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.449 1503.2772 23:23:25.21M 2015-10-04T22:21:25.717Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.447 1503.2761 23:23:25.41M 2015-10-04T22:21:25.924Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.339 34.432 1503.2579 23:23:25.61M 2015-10-04T22:21:26.122Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.336 34.430 1503.2565 23:23:25.81M 2015-10-04T22:21:26.327Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.333 34.427 1503.2533 23:23:26.03M 2015-10-04T22:21:26.532Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.331 34.424 1503.2506 23:23:26.23M 2015-10-04T22:21:26.732Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.314 34.409 1503.2321 23:23:26.43M 2015-10-04T22:21:26.937Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.313 34.407 1503.2305 23:23:26.63M 2015-10-04T22:21:27.164Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.311 34.405 1503.2289 23:23:26.82M 2015-10-04T22:21:27.342Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.309 34.404 1503.2275 23:23:27.04M 2015-10-04T22:21:27.557Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.297 34.393 1503.2141 23:23:27.24M 2015-10-04T22:21:27.747Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.296 34.392 1503.2122 23:23:27.46M 2015-10-04T22:21:27.952Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.294 34.390 1503.2100 23:23:27.64M 2015-10-04T22:21:28.152Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.292 34.388 1503.2079 23:23:27.84M 2015-10-04T22:21:28.357Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.291 34.387 1503.2064 23:23:28.06M 2015-10-04T22:21:28.562Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.312 34.407 1503.2300 23:23:28.26M 2015-10-04T22:21:28.762Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.334 34.427 1503.2552 23:23:28.46M 2015-10-04T22:21:28.968Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.433 1503.2616 23:23:28.66M 2015-10-04T22:21:29.167Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2751 23:23:28.86M 2015-10-04T22:21:29.372Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2764 23:23:29.07M 2015-10-04T22:21:29.577Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.447 1503.2781 23:23:29.27M 2015-10-04T22:21:29.777Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.448 1503.2782 23:23:29.47M 2015-10-04T22:21:29.982Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.358 34.449 1503.2798 23:23:29.67M 2015-10-04T22:21:30.182Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.450 1503.2811 23:23:29.87M 2015-10-04T22:21:30.387Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.452 1503.2834 23:23:30.09M 2015-10-04T22:21:30.604Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.362 34.453 1503.2853 23:23:30.29M 2015-10-04T22:21:30.792Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2817 23:23:30.49M 2015-10-04T22:21:30.997Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.449 1503.2819 23:23:30.68M 2015-10-04T22:21:31.202Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.358 34.449 1503.2810 23:23:30.88M 2015-10-04T22:21:31.402Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.450 1503.2814 23:23:31.10M 2015-10-04T22:21:31.644Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.358 34.450 1503.2808 23:23:31.30M 2015-10-04T22:21:31.807Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.358 34.450 1503.2798 23:23:31.50M 2015-10-04T22:21:32.028Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.357 34.449 1503.2788 23:23:31.70M 2015-10-04T22:21:32.244Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.447 1503.2769 23:23:31.92M 2015-10-04T22:21:32.418Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.356 34.448 1503.2771 23:23:32.12M 2015-10-04T22:21:32.618Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.356 34.448 1503.2772 23:23:32.32M 2015-10-04T22:21:32.823Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.356 34.448 1503.2772 23:23:32.52M 2015-10-04T22:21:33.028Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.448 1503.2769 23:23:32.72M 2015-10-04T22:21:33.228Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.356 34.449 1503.2765 23:23:32.91M 2015-10-04T22:21:33.433Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.357 34.450 1503.2769 23:23:33.13M 2015-10-04T22:21:33.632Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.357 34.450 1503.2769 23:23:33.33M 2015-10-04T22:21:33.838Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.358 34.451 1503.2760 23:23:33.53M 2015-10-04T22:21:34.038Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.358 34.451 1503.2754 23:23:33.73M 2015-10-04T22:21:34.248Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.357 34.451 1503.2754 23:23:33.93M 2015-10-04T22:21:34.484Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.357 34.450 1503.2759 23:23:34.15M 2015-10-04T22:21:34.653Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.363 34.456 1503.2831 23:23:34.35M 2015-10-04T22:21:34.853Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.361 34.453 1503.2795 23:23:34.55M 2015-10-04T22:21:35.058Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.360 34.453 1503.2788 23:23:34.75M 2015-10-04T22:21:35.263Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.360 34.453 1503.2783 23:23:34.94M 2015-10-04T22:21:35.484Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.360 34.454 1503.2776 23:23:35.16M 2015-10-04T22:21:35.663Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.360 34.453 1503.2778 23:23:35.36M 2015-10-04T22:21:35.868Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.360 34.453 1503.2777 23:23:35.56M 2015-10-04T22:21:36.073Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.360 34.453 1503.2776 23:23:35.76M 2015-10-04T22:21:36.273Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.360 34.453 1503.2782 23:23:35.96M 2015-10-04T22:21:36.498Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.360 34.453 1503.2793 23:23:36.18M 2015-10-04T22:21:36.683Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.360 34.453 1503.2788 23:23:36.40M 2015-10-04T22:21:36.883Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.360 34.453 1503.2793 23:23:36.58M 2015-10-04T22:21:37.088Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.359 34.452 1503.2787 23:23:36.77M 2015-10-04T22:21:37.293Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.358 34.451 1503.2772 23:23:36.97M 2015-10-04T22:21:37.493Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.357 34.449 1503.2756 23:23:37.19M 2015-10-04T22:21:37.698Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.356 34.449 1503.2761 23:23:37.39M 2015-10-04T22:21:37.898Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.355 34.448 1503.2751 23:23:37.59M 2015-10-04T22:21:38.103Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.447 1503.2750 23:23:37.79M 2015-10-04T22:21:38.303Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.341 34.434 1503.2614 23:23:38.01M 2015-10-04T22:21:38.508Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.325 34.419 1503.2448 23:23:38.21M 2015-10-04T22:21:38.713Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.314 34.408 1503.2334 23:23:38.40M 2015-10-04T22:21:38.913Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.302 34.397 1503.2206 23:23:38.61M 2015-10-04T22:21:39.124Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.301 34.396 1503.2192 23:23:38.80M 2015-10-04T22:21:39.318Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.300 34.394 1503.2181 23:23:39.02M 2015-10-04T22:21:39.523Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.298 34.393 1503.2163 23:23:39.22M 2015-10-04T22:21:39.728Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.296 34.391 1503.2145 23:23:39.42M 2015-10-04T22:21:39.930Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.293 34.388 1503.2119 23:23:39.62M 2015-10-04T22:21:40.133Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.291 34.386 1503.2098 23:23:39.82M 2015-10-04T22:21:40.338Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.305 34.399 1503.2242 23:23:40.04M 2015-10-04T22:21:40.538Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.315 34.409 1503.2356 23:23:40.24M 2015-10-04T22:21:40.738Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.335 34.427 1503.2565 23:23:40.44M 2015-10-04T22:21:40.963Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.441 1503.2717 23:23:40.63M 2015-10-04T22:21:41.148Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2711 23:23:40.85M 2015-10-04T22:21:41.353Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.351 34.443 1503.2719 23:23:41.05M 2015-10-04T22:21:41.553Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.351 34.444 1503.2720 23:23:41.25M 2015-10-04T22:21:41.764Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.352 34.445 1503.2721 23:23:41.45M 2015-10-04T22:21:41.963Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.352 34.445 1503.2722 23:23:41.65M 2015-10-04T22:21:42.163Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.356 34.449 1503.2765 23:23:41.85M 2015-10-04T22:21:42.368Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.356 34.449 1503.2764 23:23:42.07M 2015-10-04T22:21:42.568Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.449 1503.2765 23:23:42.27M 2015-10-04T22:21:42.773Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.357 34.449 1503.2781 23:23:42.47M 2015-10-04T22:21:42.973Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.358 34.450 1503.2797 23:23:42.67M 2015-10-04T22:21:43.204Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.359 34.451 1503.2802 23:23:42.86M 2015-10-04T22:21:43.383Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.360 34.452 1503.2806 23:23:43.08M 2015-10-04T22:21:43.578Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.360 34.453 1503.2806 23:23:43.28M 2015-10-04T22:21:43.788Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.360 34.452 1503.2803 23:23:43.48M 2015-10-04T22:21:43.993Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.360 34.452 1503.2799 23:23:43.68M 2015-10-04T22:21:44.193Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2797 23:23:43.88M 2015-10-04T22:21:44.398Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.359 34.451 1503.2806 23:23:44.10M 2015-10-04T22:21:44.598Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.359 34.450 1503.2809 23:23:44.30M 2015-10-04T22:21:44.803Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.358 34.450 1503.2803 23:23:44.50M 2015-10-04T22:21:45.003Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.358 34.450 1503.2800 23:23:44.70M 2015-10-04T22:21:45.244Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.358 34.449 1503.2805 23:23:44.89M 2015-10-04T22:21:45.428Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2806 23:23:45.11M 2015-10-04T22:21:45.613Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.357 34.448 1503.2809 23:23:45.33M 2015-10-04T22:21:45.813Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.448 1503.2798 23:23:45.51M 2015-10-04T22:21:46.044Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.446 1503.2777 23:23:45.71M 2015-10-04T22:21:46.223Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2765 23:23:45.91M 2015-10-04T22:21:46.428Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.444 1503.2766 23:23:46.13M 2015-10-04T22:21:46.628Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2764 23:23:46.33M 2015-10-04T22:21:46.833Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.355 34.446 1503.2795 23:23:46.53M 2015-10-04T22:21:47.033Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.446 1503.2798 23:23:46.72M 2015-10-04T22:21:47.238Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.447 1503.2809 23:23:46.92M 2015-10-04T22:21:47.443Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2820 23:23:47.14M 2015-10-04T22:21:47.643Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.449 1503.2836 23:23:47.34M 2015-10-04T22:21:47.848Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2842 23:23:47.54M 2015-10-04T22:21:48.048Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.359 34.450 1503.2852 23:23:47.74M 2015-10-04T22:21:48.253Z|I-OCEAN7-304-XXXX| 27.61 14.003 41.361 34.451 1503.2858 23:23:47.94M 2015-10-04T22:21:48.453Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.361 34.451 1503.2855 23:23:48.16M 2015-10-04T22:21:48.658Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.360 34.451 1503.2849 23:23:48.36M 2015-10-04T22:21:48.863Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.361 34.452 1503.2842 23:23:48.56M 2015-10-04T22:21:49.063Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.360 34.451 1503.2838 23:23:48.76M 2015-10-04T22:21:49.268Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.359 34.451 1503.2820 23:23:48.95M 2015-10-04T22:21:49.473Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.358 34.450 1503.2808 23:23:49.17M 2015-10-04T22:21:49.673Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.357 34.451 1503.2756 23:23:49.37M 2015-10-04T22:21:49.893Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.357 34.450 1503.2740 23:23:49.57M 2015-10-04T22:21:50.083Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.356 34.450 1503.2731 23:23:49.79M 2015-10-04T22:21:50.283Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.355 34.449 1503.2715 23:23:49.97M 2015-10-04T22:21:50.488Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.355 34.449 1503.2709 23:23:50.19M 2015-10-04T22:21:50.693Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.355 34.447 1503.2758 23:23:50.39M 2015-10-04T22:21:50.893Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.355 34.447 1503.2766 23:23:50.59M 2015-10-04T22:21:51.098Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.446 1503.2777 23:23:50.78M 2015-10-04T22:21:51.298Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.354 34.445 1503.2783 23:23:51.00M 2015-10-04T22:21:51.503Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.354 34.444 1503.2788 23:23:51.20M 2015-10-04T22:21:51.703Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2791 23:23:51.40M 2015-10-04T22:21:51.909Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2795 23:23:51.60M 2015-10-04T22:21:52.108Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.354 34.443 1503.2806 23:23:51.80M 2015-10-04T22:21:52.313Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2805 23:23:52.02M 2015-10-04T22:21:52.519Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.355 34.445 1503.2813 23:23:52.22M 2015-10-04T22:21:52.719Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2823 23:23:52.42M 2015-10-04T22:21:52.924Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.356 34.446 1503.2819 23:23:52.62M 2015-10-04T22:21:53.124Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.356 34.446 1503.2821 23:23:52.81M 2015-10-04T22:21:53.329Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.447 1503.2825 23:23:53.03M 2015-10-04T22:21:53.533Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2821 23:23:53.23M 2015-10-04T22:21:53.733Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2814 23:23:53.43M 2015-10-04T22:21:53.939Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.448 1503.2839 23:23:53.63M 2015-10-04T22:21:54.139Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.448 1503.2831 23:23:53.83M 2015-10-04T22:21:54.359Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.357 34.447 1503.2820 23:23:54.05M 2015-10-04T22:21:54.543Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.447 1503.2813 23:23:54.26M 2015-10-04T22:21:54.748Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.356 34.447 1503.2798 23:23:54.44M 2015-10-04T22:21:54.964Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2782 23:23:54.65M 2015-10-04T22:21:55.154Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.355 34.446 1503.2780 23:23:54.85M 2015-10-04T22:21:55.359Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.354 34.446 1503.2781 23:23:55.06M 2015-10-04T22:21:55.564Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.445 1503.2765 23:23:55.26M 2015-10-04T22:21:55.769Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.351 34.443 1503.2754 23:23:55.46M 2015-10-04T22:21:55.969Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2756 23:23:55.66M 2015-10-04T22:21:56.174Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.444 1503.2758 23:23:55.86M 2015-10-04T22:21:56.374Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.354 34.443 1503.2809 23:23:56.08M 2015-10-04T22:21:56.579Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.354 34.443 1503.2831 23:23:56.27M 2015-10-04T22:21:56.779Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.355 34.444 1503.2841 23:23:56.47M 2015-10-04T22:21:56.984Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.356 34.445 1503.2848 23:23:56.67M 2015-10-04T22:21:57.184Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.356 34.445 1503.2853 23:23:56.87M 2015-10-04T22:21:57.389Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.357 34.445 1503.2860 23:23:57.09M 2015-10-04T22:21:57.594Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.357 34.446 1503.2865 23:23:57.29M 2015-10-04T22:21:57.794Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.358 34.446 1503.2882 23:23:57.49M 2015-10-04T22:21:57.999Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.357 34.446 1503.2865 23:23:57.69M 2015-10-04T22:21:58.204Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.358 34.447 1503.2863 23:23:57.89M 2015-10-04T22:21:58.404Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.358 34.448 1503.2863 23:23:58.11M 2015-10-04T22:21:58.644Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.359 34.448 1503.2858 23:23:58.31M 2015-10-04T22:21:58.829Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2861 23:23:58.51M 2015-10-04T22:21:59.014Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.359 34.449 1503.2854 23:23:58.72M 2015-10-04T22:21:59.219Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.359 34.449 1503.2842 23:23:58.90M 2015-10-04T22:21:59.419Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.359 34.449 1503.2834 23:23:59.12M 2015-10-04T22:21:59.624Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2821 23:23:59.32M 2015-10-04T22:21:59.824Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.448 1503.2814 23:23:59.52M 2015-10-04T22:22:00.024Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2809 23:23:59.72M 2015-10-04T22:22:00.234Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2805 23:23:59.92M 2015-10-04T22:22:00.434Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.448 1503.2788 23:24:00.14M 2015-10-04T22:22:00.639Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.448 1503.2786 23:24:00.34M 2015-10-04T22:22:00.844Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.448 1503.2772 23:24:00.53M 2015-10-04T22:22:01.044Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.356 34.448 1503.2770 23:24:00.73M 2015-10-04T22:22:01.244Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.448 1503.2766 23:24:00.93M 2015-10-04T22:22:01.449Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.447 1503.2766 23:24:01.15M 2015-10-04T22:22:01.654Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2761 23:24:01.35M 2015-10-04T22:22:01.854Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2756 23:24:01.55M 2015-10-04T22:22:02.059Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2755 23:24:01.75M 2015-10-04T22:22:02.284Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.354 34.447 1503.2755 23:24:01.95M 2015-10-04T22:22:02.464Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.354 34.447 1503.2764 23:24:02.17M 2015-10-04T22:22:02.669Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2767 23:24:02.37M 2015-10-04T22:22:02.869Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.447 1503.2777 23:24:02.57M 2015-10-04T22:22:03.074Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.356 34.447 1503.2781 23:24:02.76M 2015-10-04T22:22:03.294Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.448 1503.2776 23:24:02.96M 2015-10-04T22:22:03.479Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.448 1503.2781 23:24:03.20M 2015-10-04T22:22:03.684Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.448 1503.2788 23:24:03.38M 2015-10-04T22:22:03.884Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.356 34.447 1503.2786 23:24:03.58M 2015-10-04T22:22:04.089Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.356 34.447 1503.2789 23:24:03.78M 2015-10-04T22:22:04.294Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.355 34.446 1503.2775 23:24:04.00M 2015-10-04T22:22:04.494Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.354 34.446 1503.2760 23:24:04.20M 2015-10-04T22:22:04.699Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.446 1503.2758 23:24:04.39M 2015-10-04T22:22:04.899Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.445 1503.2753 23:24:04.59M 2015-10-04T22:22:05.104Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.445 1503.2750 23:24:04.79M 2015-10-04T22:22:05.309Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.352 34.445 1503.2742 23:24:05.01M 2015-10-04T22:22:05.509Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.445 1503.2736 23:24:05.21M 2015-10-04T22:22:05.714Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.445 1503.2734 23:24:05.41M 2015-10-04T22:22:05.914Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.445 1503.2738 23:24:05.61M 2015-10-04T22:22:06.119Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.446 1503.2748 23:24:05.81M 2015-10-04T22:22:06.324Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.445 1503.2750 23:24:06.03M 2015-10-04T22:22:06.524Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2737 23:24:06.23M 2015-10-04T22:22:06.729Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2738 23:24:06.43M 2015-10-04T22:22:06.930Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.352 34.443 1503.2743 23:24:06.63M 2015-10-04T22:22:07.134Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.443 1503.2748 23:24:06.82M 2015-10-04T22:22:07.339Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.443 1503.2740 23:24:07.04M 2015-10-04T22:22:07.539Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.443 1503.2743 23:24:07.24M 2015-10-04T22:22:07.759Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.443 1503.2747 23:24:07.44M 2015-10-04T22:22:07.964Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2751 23:24:07.66M 2015-10-04T22:22:08.149Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2758 23:24:07.84M 2015-10-04T22:22:08.354Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2767 23:24:08.06M 2015-10-04T22:22:08.554Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2766 23:24:08.26M 2015-10-04T22:22:08.759Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2773 23:24:08.45M 2015-10-04T22:22:08.964Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.354 34.445 1503.2789 23:24:08.66M 2015-10-04T22:22:09.204Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.355 34.446 1503.2795 23:24:08.85M 2015-10-04T22:22:09.369Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.356 34.447 1503.2798 23:24:09.07M 2015-10-04T22:22:09.569Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2804 23:24:09.27M 2015-10-04T22:22:09.774Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.357 34.449 1503.2802 23:24:09.47M 2015-10-04T22:22:09.979Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2792 23:24:09.67M 2015-10-04T22:22:10.179Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.358 34.450 1503.2783 23:24:09.87M 2015-10-04T22:22:10.384Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.358 34.451 1503.2782 23:24:10.08M 2015-10-04T22:22:10.589Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.358 34.450 1503.2770 23:24:10.29M 2015-10-04T22:22:10.789Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.357 34.449 1503.2772 23:24:10.49M 2015-10-04T22:22:10.989Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.449 1503.2764 23:24:10.68M 2015-10-04T22:22:11.194Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.356 34.449 1503.2764 23:24:10.88M 2015-10-04T22:22:11.399Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.355 34.448 1503.2755 23:24:11.10M 2015-10-04T22:22:11.599Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.354 34.447 1503.2744 23:24:11.30M 2015-10-04T22:22:11.804Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.354 34.447 1503.2740 23:24:11.50M 2015-10-04T22:22:12.009Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.354 34.447 1503.2743 23:24:11.70M 2015-10-04T22:22:12.229Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.354 34.447 1503.2729 23:24:11.90M 2015-10-04T22:22:12.414Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.354 34.447 1503.2733 23:24:12.13M 2015-10-04T22:22:12.614Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.353 34.446 1503.2731 23:24:12.31M 2015-10-04T22:22:12.844Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.445 1503.2733 23:24:12.51M 2015-10-04T22:22:13.019Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.445 1503.2738 23:24:12.71M 2015-10-04T22:22:13.219Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.444 1503.2748 23:24:12.91M 2015-10-04T22:22:13.429Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.444 1503.2753 23:24:13.13M 2015-10-04T22:22:13.629Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.444 1503.2761 23:24:13.33M 2015-10-04T22:22:13.834Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.444 1503.2760 23:24:13.53M 2015-10-04T22:22:14.035Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.444 1503.2761 23:24:13.73M 2015-10-04T22:22:14.244Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.444 1503.2759 23:24:13.92M 2015-10-04T22:22:14.444Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.444 1503.2753 23:24:14.15M 2015-10-04T22:22:14.684Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2769 23:24:14.35M 2015-10-04T22:22:14.849Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.347 34.439 1503.2701 23:24:14.54M 2015-10-04T22:22:15.054Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.347 34.439 1503.2699 23:24:14.74M 2015-10-04T22:22:15.254Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.347 34.439 1503.2697 23:24:14.94M 2015-10-04T22:22:15.459Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.440 1503.2695 23:24:15.16M 2015-10-04T22:22:15.659Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2706 23:24:15.36M 2015-10-04T22:22:15.864Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.441 1503.2719 23:24:15.56M 2015-10-04T22:22:16.069Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.441 1503.2738 23:24:15.76M 2015-10-04T22:22:16.269Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2764 23:24:15.96M 2015-10-04T22:22:16.474Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2770 23:24:16.17M 2015-10-04T22:22:16.694Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2762 23:24:16.38M 2015-10-04T22:22:16.879Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2765 23:24:16.59M 2015-10-04T22:22:17.084Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.445 1503.2767 23:24:16.77M 2015-10-04T22:22:17.289Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2761 23:24:16.97M 2015-10-04T22:22:17.490Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2756 23:24:17.19M 2015-10-04T22:22:17.690Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.444 1503.2755 23:24:17.39M 2015-10-04T22:22:17.895Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2756 23:24:17.58M 2015-10-04T22:22:18.095Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.443 1503.2762 23:24:17.79M 2015-10-04T22:22:18.300Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.443 1503.2762 23:24:18.01M 2015-10-04T22:22:18.504Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.351 34.442 1503.2748 23:24:18.21M 2015-10-04T22:22:18.709Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2748 23:24:18.41M 2015-10-04T22:22:18.910Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.351 34.442 1503.2732 23:24:18.60M 2015-10-04T22:22:19.114Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.351 34.442 1503.2731 23:24:18.80M 2015-10-04T22:22:19.320Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.442 1503.2736 23:24:19.02M 2015-10-04T22:22:19.519Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.442 1503.2734 23:24:19.22M 2015-10-04T22:22:19.724Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.350 34.442 1503.2737 23:24:19.42M 2015-10-04T22:22:19.964Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.350 34.442 1503.2732 23:24:19.62M 2015-10-04T22:22:20.130Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.443 1503.2738 23:24:19.82M 2015-10-04T22:22:20.334Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.444 1503.2753 23:24:20.04M 2015-10-04T22:22:20.535Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2762 23:24:20.24M 2015-10-04T22:22:20.740Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.445 1503.2765 23:24:20.44M 2015-10-04T22:22:20.964Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.445 1503.2756 23:24:20.63M 2015-10-04T22:22:21.160Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.352 34.444 1503.2747 23:24:20.83M 2015-10-04T22:22:21.345Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2737 23:24:21.07M 2015-10-04T22:22:21.549Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.441 1503.2733 23:24:21.25M 2015-10-04T22:22:21.750Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2749 23:24:21.45M 2015-10-04T22:22:21.955Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2750 23:24:21.65M 2015-10-04T22:22:22.160Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.352 34.443 1503.2749 23:24:21.85M 2015-10-04T22:22:22.365Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.352 34.443 1503.2739 23:24:22.07M 2015-10-04T22:22:22.565Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.353 34.444 1503.2753 23:24:22.27M 2015-10-04T22:22:22.768Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.354 34.445 1503.2769 23:24:22.46M 2015-10-04T22:22:22.975Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.356 34.447 1503.2802 23:24:22.66M 2015-10-04T22:22:23.175Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.357 34.448 1503.2821 23:24:22.86M 2015-10-04T22:22:23.375Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.358 34.448 1503.2834 23:24:23.08M 2015-10-04T22:22:23.580Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.358 34.448 1503.2849 23:24:23.28M 2015-10-04T22:22:23.780Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.359 34.449 1503.2858 23:24:23.48M 2015-10-04T22:22:23.985Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.360 34.450 1503.2867 23:24:23.68M 2015-10-04T22:22:24.190Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.360 34.450 1503.2861 23:24:23.88M 2015-10-04T22:22:24.395Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.360 34.450 1503.2867 23:24:24.10M 2015-10-04T22:22:24.595Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.360 34.450 1503.2861 23:24:24.30M 2015-10-04T22:22:24.800Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.360 34.450 1503.2861 23:24:24.49M 2015-10-04T22:22:25.000Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.361 34.451 1503.2866 23:24:24.69M 2015-10-04T22:22:25.205Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.361 34.451 1503.2870 23:24:24.89M 2015-10-04T22:22:25.410Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.361 34.451 1503.2874 23:24:25.11M 2015-10-04T22:22:25.630Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2860 23:24:25.31M 2015-10-04T22:22:25.815Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.360 34.450 1503.2847 23:24:25.53M 2015-10-04T22:22:26.044Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.449 1503.2836 23:24:25.71M 2015-10-04T22:22:26.220Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2828 23:24:25.91M 2015-10-04T22:22:26.425Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.448 1503.2810 23:24:26.13M 2015-10-04T22:22:26.625Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.447 1503.2802 23:24:26.33M 2015-10-04T22:22:26.830Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.356 34.447 1503.2808 23:24:26.53M 2015-10-04T22:22:27.030Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.356 34.447 1503.2804 23:24:26.72M 2015-10-04T22:22:27.235Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.356 34.447 1503.2805 23:24:26.92M 2015-10-04T22:22:27.435Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.356 34.446 1503.2803 23:24:27.14M 2015-10-04T22:22:27.640Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2789 23:24:27.34M 2015-10-04T22:22:27.845Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2781 23:24:27.54M 2015-10-04T22:22:28.048Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.444 1503.2769 23:24:27.74M 2015-10-04T22:22:28.250Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2761 23:24:27.94M 2015-10-04T22:22:28.455Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2762 23:24:28.15M 2015-10-04T22:22:28.655Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.444 1503.2766 23:24:28.35M 2015-10-04T22:22:28.855Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.444 1503.2759 23:24:28.55M 2015-10-04T22:22:29.060Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.445 1503.2767 23:24:28.75M 2015-10-04T22:22:29.265Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2776 23:24:28.95M 2015-10-04T22:22:29.470Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.441 1503.2709 23:24:29.17M 2015-10-04T22:22:29.670Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.442 1503.2725 23:24:29.37M 2015-10-04T22:22:29.875Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.443 1503.2736 23:24:29.57M 2015-10-04T22:22:30.095Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2738 23:24:29.77M 2015-10-04T22:22:30.280Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2748 23:24:30.00M 2015-10-04T22:22:30.485Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2754 23:24:30.19M 2015-10-04T22:22:30.688Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.354 34.446 1503.2765 23:24:30.39M 2015-10-04T22:22:30.890Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2766 23:24:30.58M 2015-10-04T22:22:31.090Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.452 1503.2816 23:24:30.78M 2015-10-04T22:22:31.295Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.361 34.452 1503.2820 23:24:31.00M 2015-10-04T22:22:31.495Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.452 1503.2814 23:24:31.20M 2015-10-04T22:22:31.700Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.451 1503.2814 23:24:31.40M 2015-10-04T22:22:31.905Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.451 1503.2816 23:24:31.60M 2015-10-04T22:22:32.105Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.451 1503.2819 23:24:31.80M 2015-10-04T22:22:32.310Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.451 1503.2831 23:24:32.02M 2015-10-04T22:22:32.515Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.451 1503.2831 23:24:32.21M 2015-10-04T22:22:32.715Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.451 1503.2822 23:24:32.41M 2015-10-04T22:22:32.920Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.359 34.450 1503.2814 23:24:32.61M 2015-10-04T22:22:33.125Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.449 1503.2798 23:24:32.81M 2015-10-04T22:22:33.328Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.346 34.439 1503.2671 23:24:33.03M 2015-10-04T22:22:33.530Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2659 23:24:33.23M 2015-10-04T22:22:33.730Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.438 1503.2666 23:24:33.43M 2015-10-04T22:22:33.935Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2679 23:24:33.63M 2015-10-04T22:22:34.135Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2697 23:24:33.83M 2015-10-04T22:22:34.340Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.441 1503.2717 23:24:34.04M 2015-10-04T22:22:34.560Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.442 1503.2729 23:24:34.24M 2015-10-04T22:22:34.745Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2732 23:24:34.46M 2015-10-04T22:22:34.950Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2740 23:24:34.64M 2015-10-04T22:22:35.150Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.356 34.447 1503.2798 23:24:34.84M 2015-10-04T22:22:35.355Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.445 1503.2765 23:24:35.06M 2015-10-04T22:22:35.560Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2759 23:24:35.26M 2015-10-04T22:22:35.760Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2760 23:24:35.46M 2015-10-04T22:22:35.970Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.442 1503.2764 23:24:35.66M 2015-10-04T22:22:36.167Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.442 1503.2765 23:24:35.86M 2015-10-04T22:22:36.370Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.351 34.442 1503.2770 23:24:36.07M 2015-10-04T22:22:36.575Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2766 23:24:36.27M 2015-10-04T22:22:36.775Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.443 1503.2772 23:24:36.47M 2015-10-04T22:22:36.980Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.353 34.444 1503.2776 23:24:36.67M 2015-10-04T22:22:37.180Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.354 34.444 1503.2787 23:24:36.87M 2015-10-04T22:22:37.385Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2799 23:24:37.09M 2015-10-04T22:22:37.590Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.355 34.445 1503.2813 23:24:37.29M 2015-10-04T22:22:37.804Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.354 34.444 1503.2811 23:24:37.49M 2015-10-04T22:22:37.995Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.354 34.444 1503.2819 23:24:37.69M 2015-10-04T22:22:38.195Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.444 1503.2826 23:24:37.89M 2015-10-04T22:22:38.400Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.354 34.443 1503.2827 23:24:38.10M 2015-10-04T22:22:38.600Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.354 34.443 1503.2825 23:24:38.30M 2015-10-04T22:22:38.810Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.443 1503.2811 23:24:38.50M 2015-10-04T22:22:39.025Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.358 34.448 1503.2856 23:24:38.70M 2015-10-04T22:22:39.210Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.359 34.448 1503.2870 23:24:38.92M 2015-10-04T22:22:39.415Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.360 34.449 1503.2881 23:24:39.12M 2015-10-04T22:22:39.620Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.361 34.450 1503.2887 23:24:39.32M 2015-10-04T22:22:39.820Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.361 34.450 1503.2891 23:24:39.52M 2015-10-04T22:22:40.025Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.362 34.451 1503.2898 23:24:39.72M 2015-10-04T22:22:40.225Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.362 34.451 1503.2886 23:24:39.92M 2015-10-04T22:22:40.430Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.362 34.451 1503.2892 23:24:40.13M 2015-10-04T22:22:40.644Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.361 34.450 1503.2881 23:24:40.33M 2015-10-04T22:22:40.835Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.450 1503.2865 23:24:40.54M 2015-10-04T22:22:41.040Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.360 34.450 1503.2856 23:24:40.73M 2015-10-04T22:22:41.248Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.450 1503.2828 23:24:40.93M 2015-10-04T22:22:41.446Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2817 23:24:41.15M 2015-10-04T22:22:41.650Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2810 23:24:41.35M 2015-10-04T22:22:41.856Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2811 23:24:41.55M 2015-10-04T22:22:42.056Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.350 34.442 1503.2720 23:24:41.75M 2015-10-04T22:22:42.261Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.349 34.441 1503.2709 23:24:41.95M 2015-10-04T22:22:42.456Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.349 34.441 1503.2698 23:24:42.16M 2015-10-04T22:22:42.666Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.348 34.441 1503.2687 23:24:42.36M 2015-10-04T22:22:42.866Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.355 34.448 1503.2758 23:24:42.56M 2015-10-04T22:22:43.071Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.356 34.449 1503.2762 23:24:42.76M 2015-10-04T22:22:43.275Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.357 34.450 1503.2772 23:24:42.96M 2015-10-04T22:22:43.496Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.358 34.451 1503.2773 23:24:43.18M 2015-10-04T22:22:43.680Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.364 34.456 1503.2831 23:24:43.40M 2015-10-04T22:22:43.881Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.364 34.456 1503.2842 23:24:43.58M 2015-10-04T22:22:44.087Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.364 34.456 1503.2838 23:24:43.78M 2015-10-04T22:22:44.324Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.364 34.456 1503.2847 23:24:44.98M 2015-10-04T22:22:44.490Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.365 34.456 1503.2869 23:24:44.20M 2015-10-04T22:22:44.696Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.365 34.457 1503.2872 23:24:44.39M 2015-10-04T22:22:44.896Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.365 34.453 1503.2939 23:24:44.59M 2015-10-04T22:22:45.101Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.365 34.453 1503.2957 23:24:44.79M 2015-10-04T22:22:45.305Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.365 34.453 1503.2959 23:24:45.01M 2015-10-04T22:22:45.511Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.360 34.448 1503.2899 23:24:45.21M 2015-10-04T22:22:45.706Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.360 34.448 1503.2904 23:24:45.41M 2015-10-04T22:22:45.916Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.360 34.448 1503.2902 23:24:45.60M 2015-10-04T22:22:46.116Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.355 34.443 1503.2836 23:24:45.81M 2015-10-04T22:22:46.321Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.354 34.443 1503.2831 23:24:46.03M 2015-10-04T22:22:46.521Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.443 1503.2826 23:24:46.22M 2015-10-04T22:22:46.726Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.443 1503.2819 23:24:46.42M 2015-10-04T22:22:46.926Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.443 1503.2810 23:24:46.62M 2015-10-04T22:22:47.131Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2802 23:24:46.82M 2015-10-04T22:22:47.331Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2787 23:24:47.04M 2015-10-04T22:22:47.536Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2769 23:24:47.24M 2015-10-04T22:22:47.741Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.442 1503.2762 23:24:47.44M 2015-10-04T22:22:47.961Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2760 23:24:47.64M 2015-10-04T22:22:48.146Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2762 23:24:47.85M 2015-10-04T22:22:48.351Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.351 34.442 1503.2758 23:24:48.06M 2015-10-04T22:22:48.551Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.351 34.442 1503.2753 23:24:48.25M 2015-10-04T22:22:48.756Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.442 1503.2761 23:24:48.45M 2015-10-04T22:22:48.961Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2756 23:24:48.65M 2015-10-04T22:22:49.161Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2756 23:24:48.85M 2015-10-04T22:22:49.367Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2759 23:24:49.07M 2015-10-04T22:22:49.566Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2754 23:24:49.27M 2015-10-04T22:22:49.771Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.350 34.441 1503.2748 23:24:49.47M 2015-10-04T22:22:49.976Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2743 23:24:49.67M 2015-10-04T22:22:50.176Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2737 23:24:49.87M 2015-10-04T22:22:50.376Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2729 23:24:50.08M 2015-10-04T22:22:50.604Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2725 23:24:50.28M 2015-10-04T22:22:50.786Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2717 23:24:50.48M 2015-10-04T22:22:50.991Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2715 23:24:50.68M 2015-10-04T22:22:51.191Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.348 34.441 1503.2706 23:24:50.88M 2015-10-04T22:22:51.396Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.348 34.440 1503.2698 23:24:51.10M 2015-10-04T22:22:51.604Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.440 1503.2694 23:24:51.30M 2015-10-04T22:22:51.801Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.440 1503.2697 23:24:51.50M 2015-10-04T22:22:52.001Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2699 23:24:51.69M 2015-10-04T22:22:52.206Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2698 23:24:51.89M 2015-10-04T22:22:52.426Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2689 23:24:52.11M 2015-10-04T22:22:52.611Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.440 1503.2688 23:24:52.33M 2015-10-04T22:22:52.816Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.441 1503.2699 23:24:52.51M 2015-10-04T22:22:53.016Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.441 1503.2719 23:24:52.71M 2015-10-04T22:22:53.226Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2731 23:24:52.91M 2015-10-04T22:22:53.426Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.441 1503.2736 23:24:53.13M 2015-10-04T22:22:53.626Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.351 34.442 1503.2739 23:24:53.33M 2015-10-04T22:22:53.831Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2747 23:24:53.53M 2015-10-04T22:22:54.036Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2747 23:24:53.73M 2015-10-04T22:22:54.236Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2760 23:24:53.93M 2015-10-04T22:22:54.441Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2764 23:24:54.14M 2015-10-04T22:22:54.647Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.445 1503.2764 23:24:54.34M 2015-10-04T22:22:54.846Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2765 23:24:54.54M 2015-10-04T22:22:55.051Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.445 1503.2767 23:24:54.74M 2015-10-04T22:22:55.251Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2776 23:24:54.94M 2015-10-04T22:22:55.456Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2782 23:24:55.16M 2015-10-04T22:22:55.656Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.355 34.446 1503.2787 23:24:55.36M 2015-10-04T22:22:55.861Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2777 23:24:55.56M 2015-10-04T22:22:56.061Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.446 1503.2778 23:24:55.76M 2015-10-04T22:22:56.271Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.354 34.446 1503.2770 23:24:55.95M 2015-10-04T22:22:56.471Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.355 34.444 1503.2827 23:24:56.18M 2015-10-04T22:22:56.671Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.355 34.444 1503.2834 23:24:56.37M 2015-10-04T22:22:56.896Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.356 34.445 1503.2843 23:24:56.57M 2015-10-04T22:22:57.081Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.356 34.445 1503.2833 23:24:56.79M 2015-10-04T22:22:57.281Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.356 34.445 1503.2837 23:24:56.97M 2015-10-04T22:22:57.486Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.350 34.440 1503.2776 23:24:57.19M 2015-10-04T22:22:57.688Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.350 34.440 1503.2771 23:24:57.39M 2015-10-04T22:22:57.891Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.350 34.440 1503.2775 23:24:57.59M 2015-10-04T22:22:58.096Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2769 23:24:57.79M 2015-10-04T22:22:58.324Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.438 1503.2720 23:24:58.00M 2015-10-04T22:22:58.524Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.347 34.439 1503.2712 23:24:58.20M 2015-10-04T22:22:58.724Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.439 1503.2709 23:24:58.40M 2015-10-04T22:22:58.906Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2711 23:24:58.60M 2015-10-04T22:22:59.111Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2714 23:24:58.80M 2015-10-04T22:22:59.311Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.441 1503.2721 23:24:59.02M 2015-10-04T22:22:59.516Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.441 1503.2716 23:24:59.22M 2015-10-04T22:22:59.716Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.441 1503.2715 23:24:59.42M 2015-10-04T22:22:59.921Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.442 1503.2719 23:24:59.61M 2015-10-04T22:23:00.124Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2736 23:24:59.81M 2015-10-04T22:23:00.328Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2749 23:25:00.03M 2015-10-04T22:23:00.531Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.442 1503.2759 23:25:00.23M 2015-10-04T22:23:00.736Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2764 23:25:00.43M 2015-10-04T22:23:00.936Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.443 1503.2772 23:25:00.63M 2015-10-04T22:23:01.136Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.443 1503.2777 23:25:00.83M 2015-10-04T22:23:01.361Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.443 1503.2780 23:25:01.05M 2015-10-04T22:23:01.546Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.442 1503.2783 23:25:01.26M 2015-10-04T22:23:01.751Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2778 23:25:01.45M 2015-10-04T22:23:01.951Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.442 1503.2773 23:25:01.65M 2015-10-04T22:23:02.151Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.442 1503.2769 23:25:01.84M 2015-10-04T22:23:02.356Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.441 1503.2753 23:25:02.06M 2015-10-04T22:23:02.561Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2744 23:25:02.26M 2015-10-04T22:23:02.762Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.441 1503.2736 23:25:02.46M 2015-10-04T22:23:02.970Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.349 34.440 1503.2733 23:25:02.66M 2015-10-04T22:23:03.171Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.440 1503.2732 23:25:02.86M 2015-10-04T22:23:03.371Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2721 23:25:03.08M 2015-10-04T22:23:03.576Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.440 1503.2712 23:25:03.28M 2015-10-04T22:23:03.776Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2697 23:25:03.48M 2015-10-04T22:23:03.981Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.440 1503.2694 23:25:03.67M 2015-10-04T22:23:04.186Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2703 23:25:03.88M 2015-10-04T22:23:04.391Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2705 23:25:04.09M 2015-10-04T22:23:04.591Z|I-OCEAN7-304-XXXX| 27.60 14.003 41.348 34.440 1503.2709 23:25:04.29M 2015-10-04T22:23:04.796Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.348 34.440 1503.2703 23:25:04.49M 2015-10-04T22:23:05.001Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.342 34.434 1503.2629 23:25:04.69M 2015-10-04T22:23:05.201Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.342 34.434 1503.2632 23:25:04.89M 2015-10-04T22:23:05.406Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.342 34.435 1503.2633 23:25:05.11M 2015-10-04T22:23:05.608Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.435 1503.2634 23:25:05.31M 2015-10-04T22:23:05.827Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.343 34.435 1503.2633 23:25:05.51M 2015-10-04T22:23:06.012Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.343 34.435 1503.2642 23:25:05.72M 2015-10-04T22:23:06.217Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2659 23:25:05.90M 2015-10-04T22:23:06.421Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.436 1503.2661 23:25:06.12M 2015-10-04T22:23:06.622Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.346 34.438 1503.2693 23:25:06.32M 2015-10-04T22:23:06.826Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.348 34.439 1503.2725 23:25:06.52M 2015-10-04T22:23:07.032Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.441 1503.2743 23:25:06.72M 2015-10-04T22:23:07.232Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.345 34.436 1503.2688 23:25:06.92M 2015-10-04T22:23:07.437Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.436 1503.2677 23:25:07.14M 2015-10-04T22:23:07.637Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.344 34.436 1503.2661 23:25:07.34M 2015-10-04T22:23:07.842Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.343 34.435 1503.2656 23:25:07.54M 2015-10-04T22:23:08.042Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2694 23:25:07.74M 2015-10-04T22:23:08.248Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.438 1503.2701 23:25:07.93M 2015-10-04T22:23:08.447Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2717 23:25:08.15M 2015-10-04T22:23:08.652Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.439 1503.2740 23:25:08.35M 2015-10-04T22:23:08.857Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.440 1503.2762 23:25:08.55M 2015-10-04T22:23:09.057Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2800 23:25:08.75M 2015-10-04T22:23:09.262Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2797 23:25:08.95M 2015-10-04T22:23:09.462Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.353 34.444 1503.2799 23:25:09.17M 2015-10-04T22:23:09.667Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.353 34.443 1503.2802 23:25:09.37M 2015-10-04T22:23:09.867Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.353 34.443 1503.2799 23:25:09.57M 2015-10-04T22:23:10.072Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2793 23:25:09.76M 2015-10-04T22:23:10.292Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2793 23:25:09.96M 2015-10-04T22:23:10.477Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.442 1503.2793 23:25:10.20M 2015-10-04T22:23:10.682Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.442 1503.2803 23:25:10.38M 2015-10-04T22:23:10.888Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.438 1503.2762 23:25:10.58M 2015-10-04T22:23:11.087Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.348 34.438 1503.2762 23:25:10.78M 2015-10-04T22:23:11.292Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.438 1503.2759 23:25:11.00M 2015-10-04T22:23:11.492Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.348 34.437 1503.2753 23:25:11.20M 2015-10-04T22:23:11.697Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2738 23:25:11.40M 2015-10-04T22:23:11.897Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2731 23:25:11.60M 2015-10-04T22:23:12.102Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.346 34.436 1503.2725 23:25:11.79M 2015-10-04T22:23:12.302Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2778 23:25:12.01M 2015-10-04T22:23:12.507Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.441 1503.2775 23:25:12.21M 2015-10-04T22:23:12.712Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.442 1503.2771 23:25:12.41M 2015-10-04T22:23:12.924Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.351 34.441 1503.2762 23:25:12.61M 2015-10-04T22:23:13.117Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2751 23:25:12.81M 2015-10-04T22:23:13.322Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.440 1503.2731 23:25:13.03M 2015-10-04T22:23:13.528Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.345 34.436 1503.2684 23:25:13.23M 2015-10-04T22:23:13.727Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.344 34.435 1503.2672 23:25:13.43M 2015-10-04T22:23:13.932Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.349 34.440 1503.2726 23:25:13.63M 2015-10-04T22:23:14.132Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.346 34.437 1503.2688 23:25:13.83M 2015-10-04T22:23:14.337Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.345 34.436 1503.2679 23:25:14.04M 2015-10-04T22:23:14.564Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.344 34.435 1503.2676 23:25:14.24M 2015-10-04T22:23:14.757Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2722 23:25:14.44M 2015-10-04T22:23:14.947Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2739 23:25:14.66M 2015-10-04T22:23:15.152Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2748 23:25:14.84M 2015-10-04T22:23:15.352Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.442 1503.2758 23:25:15.06M 2015-10-04T22:23:15.552Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.444 1503.2781 23:25:15.26M 2015-10-04T22:23:15.757Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.445 1503.2798 23:25:15.45M 2015-10-04T22:23:15.962Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.446 1503.2828 23:25:15.65M 2015-10-04T22:23:16.162Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.354 34.444 1503.2814 23:25:15.85M 2015-10-04T22:23:16.367Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.354 34.444 1503.2817 23:25:16.07M 2015-10-04T22:23:16.567Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.446 1503.2732 23:25:16.27M 2015-10-04T22:23:16.772Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.445 1503.2727 23:25:16.47M 2015-10-04T22:23:16.977Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2711 23:25:16.67M 2015-10-04T22:23:17.177Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2704 23:25:16.87M 2015-10-04T22:23:17.382Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.444 1503.2706 23:25:17.09M 2015-10-04T22:23:17.587Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2698 23:25:17.29M 2015-10-04T22:23:17.792Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2688 23:25:17.49M 2015-10-04T22:23:17.992Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.351 34.444 1503.2690 23:25:17.69M 2015-10-04T22:23:18.197Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.356 34.449 1503.2762 23:25:17.88M 2015-10-04T22:23:18.397Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.355 34.447 1503.2761 23:25:18.10M 2015-10-04T22:23:18.604Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2758 23:25:18.30M 2015-10-04T22:23:18.802Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.445 1503.2759 23:25:18.50M 2015-10-04T22:23:19.007Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.357 34.449 1503.2806 23:25:18.70M 2015-10-04T22:23:19.227Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2826 23:25:18.90M 2015-10-04T22:23:19.412Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.448 1503.2817 23:25:19.14M 2015-10-04T22:23:19.612Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.357 34.447 1503.2816 23:25:19.32M 2015-10-04T22:23:19.817Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.356 34.446 1503.2803 23:25:19.51M 2015-10-04T22:23:20.022Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.355 34.446 1503.2804 23:25:19.72M 2015-10-04T22:23:20.222Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2788 23:25:19.91M 2015-10-04T22:23:20.427Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2775 23:25:20.13M 2015-10-04T22:23:20.632Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2759 23:25:20.33M 2015-10-04T22:23:20.832Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2747 23:25:20.53M 2015-10-04T22:23:21.032Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.351 34.442 1503.2748 23:25:20.73M 2015-10-04T22:23:21.237Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.351 34.442 1503.2747 23:25:20.92M 2015-10-04T22:23:21.437Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2744 23:25:21.15M 2015-10-04T22:23:21.647Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.346 34.438 1503.2693 23:25:21.34M 2015-10-04T22:23:21.852Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2725 23:25:21.55M 2015-10-04T22:23:22.052Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.440 1503.2731 23:25:21.75M 2015-10-04T22:23:22.252Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.359 34.449 1503.2834 23:25:21.95M 2015-10-04T22:23:22.457Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.359 34.450 1503.2838 23:25:22.16M 2015-10-04T22:23:22.684Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.357 34.448 1503.2808 23:25:22.36M 2015-10-04T22:23:22.867Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.356 34.446 1503.2803 23:25:22.56M 2015-10-04T22:23:23.067Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.355 34.446 1503.2792 23:25:22.76M 2015-10-04T22:23:23.272Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.445 1503.2795 23:25:22.96M 2015-10-04T22:23:23.472Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2795 23:25:23.18M 2015-10-04T22:23:23.692Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.354 34.444 1503.2798 23:25:23.37M 2015-10-04T22:23:23.877Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.349 34.440 1503.2745 23:25:23.59M 2015-10-04T22:23:24.082Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.441 1503.2760 23:25:23.77M 2015-10-04T22:23:24.287Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.442 1503.2754 23:25:23.97M 2015-10-04T22:23:24.487Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2754 23:25:24.19M 2015-10-04T22:23:24.692Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2750 23:25:24.39M 2015-10-04T22:23:24.897Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2748 23:25:24.59M 2015-10-04T22:23:25.097Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.353 34.444 1503.2769 23:25:24.79M 2015-10-04T22:23:25.324Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.443 1503.2766 23:25:25.01M 2015-10-04T22:23:25.502Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.352 34.442 1503.2760 23:25:25.21M 2015-10-04T22:23:25.707Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2748 23:25:25.41M 2015-10-04T22:23:25.907Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.443 1503.2748 23:25:25.60M 2015-10-04T22:23:26.112Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2753 23:25:25.80M 2015-10-04T22:23:26.312Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.444 1503.2762 23:25:26.02M 2015-10-04T22:23:26.517Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.353 34.444 1503.2775 23:25:26.22M 2015-10-04T22:23:26.722Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2761 23:25:26.42M 2015-10-04T22:23:26.927Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.443 1503.2771 23:25:26.62M 2015-10-04T22:23:27.128Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2769 23:25:26.82M 2015-10-04T22:23:27.333Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2761 23:25:27.04M 2015-10-04T22:23:27.533Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.351 34.441 1503.2754 23:25:27.24M 2015-10-04T22:23:27.738Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2751 23:25:27.44M 2015-10-04T22:23:27.943Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.441 1503.2732 23:25:27.64M 2015-10-04T22:23:28.158Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.441 1503.2719 23:25:27.83M 2015-10-04T22:23:28.347Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.440 1503.2715 23:25:28.07M 2015-10-04T22:23:28.547Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.444 1503.2748 23:25:28.25M 2015-10-04T22:23:28.764Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.444 1503.2758 23:25:28.45M 2015-10-04T22:23:28.957Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2764 23:25:28.65M 2015-10-04T22:23:29.157Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.443 1503.2765 23:25:28.85M 2015-10-04T22:23:29.357Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2767 23:25:29.07M 2015-10-04T22:23:29.562Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2769 23:25:29.26M 2015-10-04T22:23:29.768Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2764 23:25:29.47M 2015-10-04T22:23:29.973Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.353 34.444 1503.2769 23:25:29.66M 2015-10-04T22:23:30.173Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2761 23:25:29.86M 2015-10-04T22:23:30.377Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2657 23:25:30.08M 2015-10-04T22:23:30.578Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.435 1503.2637 23:25:30.28M 2015-10-04T22:23:30.783Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.330 34.423 1503.2490 23:25:30.48M 2015-10-04T22:23:30.983Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.328 34.421 1503.2474 23:25:30.68M 2015-10-04T22:23:31.188Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.325 34.419 1503.2454 23:25:30.88M 2015-10-04T22:23:31.393Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.276 34.373 1503.1917 23:25:31.10M 2015-10-04T22:23:31.593Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.270 34.367 1503.1855 23:25:31.30M 2015-10-04T22:23:31.798Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.270 34.367 1503.1849 23:25:31.49M 2015-10-04T22:23:31.998Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.269 34.366 1503.1854 23:25:31.70M 2015-10-04T22:23:32.203Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.269 34.366 1503.1844 23:25:31.89M 2015-10-04T22:23:32.408Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.274 34.371 1503.1898 23:25:32.11M 2015-10-04T22:23:32.623Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.274 34.371 1503.1892 23:25:32.31M 2015-10-04T22:23:32.813Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.275 34.372 1503.1902 23:25:32.53M 2015-10-04T22:23:33.018Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.275 34.372 1503.1924 23:25:32.71M 2015-10-04T22:23:33.218Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.275 34.372 1503.1929 23:25:32.91M 2015-10-04T22:23:33.423Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.275 34.372 1503.1907 23:25:33.13M 2015-10-04T22:23:33.628Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.275 34.372 1503.1891 23:25:33.33M 2015-10-04T22:23:33.828Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.295 34.392 1503.2108 23:25:33.53M 2015-10-04T22:23:34.033Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.328 34.423 1503.2457 23:25:33.73M 2015-10-04T22:23:34.233Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.337 34.430 1503.2548 23:25:33.92M 2015-10-04T22:23:34.438Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.338 34.432 1503.2560 23:25:34.14M 2015-10-04T22:23:34.638Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.340 34.434 1503.2568 23:25:34.34M 2015-10-04T22:23:34.838Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.357 34.450 1503.2745 23:25:34.54M 2015-10-04T22:23:35.043Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.359 34.452 1503.2771 23:25:34.74M 2015-10-04T22:23:35.248Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.360 34.453 1503.2794 23:25:34.94M 2015-10-04T22:23:35.453Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.361 34.454 1503.2810 23:25:35.16M 2015-10-04T22:23:35.658Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.362 34.454 1503.2843 23:25:35.36M 2015-10-04T22:23:35.858Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.364 34.455 1503.2865 23:25:35.56M 2015-10-04T22:23:36.063Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.365 34.456 1503.2888 23:25:35.75M 2015-10-04T22:23:36.263Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.366 34.456 1503.2899 23:25:35.95M 2015-10-04T22:23:36.468Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.367 34.457 1503.2909 23:25:36.17M 2015-10-04T22:23:36.668Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.365 34.455 1503.2887 23:25:36.37M 2015-10-04T22:23:36.873Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.365 34.455 1503.2883 23:25:36.57M 2015-10-04T22:23:37.093Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.364 34.454 1503.2870 23:25:36.77M 2015-10-04T22:23:37.278Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.363 34.454 1503.2871 23:25:37.01M 2015-10-04T22:23:37.478Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.363 34.454 1503.2872 23:25:37.19M 2015-10-04T22:23:37.683Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.362 34.453 1503.2864 23:25:37.38M 2015-10-04T22:23:37.888Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.362 34.452 1503.2854 23:25:37.58M 2015-10-04T22:23:38.093Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.452 1503.2843 23:25:37.79M 2015-10-04T22:23:38.293Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.451 1503.2844 23:25:38.00M 2015-10-04T22:23:38.493Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.360 34.451 1503.2844 23:25:38.20M 2015-10-04T22:23:38.698Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.450 1503.2836 23:25:38.40M 2015-10-04T22:23:38.903Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.449 1503.2819 23:25:38.60M 2015-10-04T22:23:39.108Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.357 34.448 1503.2808 23:25:38.80M 2015-10-04T22:23:39.308Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.356 34.447 1503.2800 23:25:39.02M 2015-10-04T22:23:39.508Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2791 23:25:39.22M 2015-10-04T22:23:39.713Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.445 1503.2787 23:25:39.41M 2015-10-04T22:23:39.913Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2782 23:25:39.61M 2015-10-04T22:23:40.118Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2786 23:25:39.81M 2015-10-04T22:23:40.323Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.355 34.446 1503.2791 23:25:40.03M 2015-10-04T22:23:40.564Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2787 23:25:40.23M 2015-10-04T22:23:40.728Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2771 23:25:40.43M 2015-10-04T22:23:40.933Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.357 34.448 1503.2800 23:25:40.63M 2015-10-04T22:23:41.138Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.357 34.449 1503.2804 23:25:40.83M 2015-10-04T22:23:41.338Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.352 34.444 1503.2738 23:25:41.05M 2015-10-04T22:23:41.558Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.351 34.443 1503.2733 23:25:41.25M 2015-10-04T22:23:41.743Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.351 34.443 1503.2726 23:25:41.46M 2015-10-04T22:23:41.948Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.443 1503.2715 23:25:41.64M 2015-10-04T22:23:42.148Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2701 23:25:41.84M 2015-10-04T22:23:42.353Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2706 23:25:42.06M 2015-10-04T22:23:42.558Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2711 23:25:42.26M 2015-10-04T22:23:42.758Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.443 1503.2725 23:25:42.46M 2015-10-04T22:23:42.963Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.352 34.444 1503.2739 23:25:42.66M 2015-10-04T22:23:43.169Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.445 1503.2751 23:25:42.86M 2015-10-04T22:23:43.368Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.353 34.445 1503.2748 23:25:43.08M 2015-10-04T22:23:43.573Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2758 23:25:43.28M 2015-10-04T22:23:43.773Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.362 34.453 1503.2850 23:25:43.48M 2015-10-04T22:23:43.978Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.362 34.452 1503.2853 23:25:43.67M 2015-10-04T22:23:44.183Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.361 34.451 1503.2849 23:25:43.87M 2015-10-04T22:23:44.383Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.450 1503.2844 23:25:44.09M 2015-10-04T22:23:44.588Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.451 1503.2849 23:25:44.29M 2015-10-04T22:23:44.794Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.451 1503.2854 23:25:44.49M 2015-10-04T22:23:44.993Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.451 1503.2856 23:25:44.69M 2015-10-04T22:23:45.198Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.361 34.451 1503.2856 23:25:44.89M 2015-10-04T22:23:45.398Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.451 1503.2844 23:25:45.11M 2015-10-04T22:23:45.603Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2826 23:25:45.31M 2015-10-04T22:23:45.808Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.358 34.449 1503.2814 23:25:45.50M 2015-10-04T22:23:46.028Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.357 34.448 1503.2798 23:25:45.70M 2015-10-04T22:23:46.213Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.355 34.446 1503.2794 23:25:45.92M 2015-10-04T22:23:46.413Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.445 1503.2788 23:25:46.12M 2015-10-04T22:23:46.613Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2781 23:25:46.32M 2015-10-04T22:23:46.823Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2782 23:25:46.52M 2015-10-04T22:23:47.023Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.363 34.454 1503.2874 23:25:46.72M 2015-10-04T22:23:47.228Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.363 34.453 1503.2867 23:25:46.92M 2015-10-04T22:23:47.428Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.362 34.453 1503.2870 23:25:47.14M 2015-10-04T22:23:47.633Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.362 34.452 1503.2874 23:25:47.34M 2015-10-04T22:23:47.844Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.362 34.452 1503.2867 23:25:47.53M 2015-10-04T22:23:48.043Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.361 34.451 1503.2860 23:25:47.73M 2015-10-04T22:23:48.243Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.360 34.451 1503.2820 23:25:47.93M 2015-10-04T22:23:48.449Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.450 1503.2814 23:25:48.15M 2015-10-04T22:23:48.648Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.358 34.450 1503.2798 23:25:48.35M 2015-10-04T22:23:48.854Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2803 23:25:48.55M 2015-10-04T22:23:49.053Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.359 34.450 1503.2810 23:25:48.75M 2015-10-04T22:23:49.258Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.355 34.447 1503.2769 23:25:48.94M 2015-10-04T22:23:49.458Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2817 23:25:49.17M 2015-10-04T22:23:49.663Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.360 34.452 1503.2800 23:25:49.37M 2015-10-04T22:23:49.868Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.360 34.452 1503.2811 23:25:49.56M 2015-10-04T22:23:50.068Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.361 34.453 1503.2810 23:25:49.76M 2015-10-04T22:23:50.273Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.361 34.453 1503.2815 23:25:49.96M 2015-10-04T22:23:50.489Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.360 34.452 1503.2811 23:25:50.18M 2015-10-04T22:23:50.678Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.451 1503.2789 23:25:50.39M 2015-10-04T22:23:50.883Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.451 1503.2788 23:25:50.58M 2015-10-04T22:23:51.083Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.451 1503.2782 23:25:50.78M 2015-10-04T22:23:51.288Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.451 1503.2789 23:25:51.00M 2015-10-04T22:23:51.493Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.358 34.450 1503.2787 23:25:51.20M 2015-10-04T22:23:51.693Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.362 34.453 1503.2833 23:25:51.40M 2015-10-04T22:23:51.899Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.362 34.453 1503.2837 23:25:51.59M 2015-10-04T22:23:52.099Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.361 34.452 1503.2843 23:25:51.79M 2015-10-04T22:23:52.324Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.361 34.452 1503.2845 23:25:52.01M 2015-10-04T22:23:52.504Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.361 34.451 1503.2842 23:25:52.21M 2015-10-04T22:23:52.708Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.451 1503.2847 23:25:52.41M 2015-10-04T22:23:52.914Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.361 34.451 1503.2858 23:25:52.61M 2015-10-04T22:23:53.114Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.361 34.451 1503.2852 23:25:52.81M 2015-10-04T22:23:53.319Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.451 1503.2843 23:25:53.03M 2015-10-04T22:23:53.519Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.450 1503.2839 23:25:53.23M 2015-10-04T22:23:53.724Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.449 1503.2825 23:25:53.42M 2015-10-04T22:23:53.929Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2816 23:25:53.62M 2015-10-04T22:23:54.129Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.448 1503.2816 23:25:53.82M 2015-10-04T22:23:54.334Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.357 34.448 1503.2804 23:25:54.04M 2015-10-04T22:23:54.534Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.357 34.448 1503.2798 23:25:54.24M 2015-10-04T22:23:54.739Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.356 34.448 1503.2797 23:25:54.44M 2015-10-04T22:23:54.959Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2808 23:25:54.64M 2015-10-04T22:23:55.149Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.358 34.449 1503.2813 23:25:54.86M 2015-10-04T22:23:55.349Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.360 34.451 1503.2831 23:25:55.06M 2015-10-04T22:23:55.549Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.451 1503.2827 23:25:55.26M 2015-10-04T22:23:55.754Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.360 34.451 1503.2816 23:25:55.45M 2015-10-04T22:23:55.959Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.360 34.451 1503.2822 23:25:55.65M 2015-10-04T22:23:56.159Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.360 34.451 1503.2823 23:25:55.85M 2015-10-04T22:23:56.364Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2821 23:25:56.07M 2015-10-04T22:23:56.564Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2817 23:25:56.27M 2015-10-04T22:23:56.769Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2814 23:25:56.47M 2015-10-04T22:23:56.974Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.450 1503.2814 23:25:56.67M 2015-10-04T22:23:57.204Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2811 23:25:56.87M 2015-10-04T22:23:57.379Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.359 34.450 1503.2815 23:25:57.09M 2015-10-04T22:23:57.584Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.358 34.450 1503.2811 23:25:57.28M 2015-10-04T22:23:57.784Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.361 34.452 1503.2839 23:25:57.49M 2015-10-04T22:23:57.989Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.361 34.453 1503.2832 23:25:57.68M 2015-10-04T22:23:58.194Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.361 34.453 1503.2821 23:25:57.88M 2015-10-04T22:23:58.394Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.357 34.449 1503.2776 23:25:58.10M 2015-10-04T22:23:58.594Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.448 1503.2761 23:25:58.30M 2015-10-04T22:23:58.799Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2751 23:25:58.50M 2015-10-04T22:23:59.004Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.355 34.447 1503.2749 23:25:58.70M 2015-10-04T22:23:59.204Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.355 34.447 1503.2753 23:25:58.90M 2015-10-04T22:23:59.424Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.355 34.447 1503.2754 23:25:59.12M 2015-10-04T22:23:59.614Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.354 34.447 1503.2749 23:25:59.33M 2015-10-04T22:23:59.814Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.354 34.446 1503.2742 23:25:59.51M 2015-10-04T22:24:00.019Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.446 1503.2738 23:25:59.71M 2015-10-04T22:24:00.219Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2739 23:25:59.91M 2015-10-04T22:24:00.444Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.446 1503.2733 23:26:00.13M 2015-10-04T22:24:00.629Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.445 1503.2731 23:26:00.33M 2015-10-04T22:24:00.829Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.352 34.445 1503.2740 23:26:00.53M 2015-10-04T22:24:01.034Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2738 23:26:00.73M 2015-10-04T22:24:01.234Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2740 23:26:00.93M 2015-10-04T22:24:01.439Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.352 34.441 1503.2798 23:26:01.15M 2015-10-04T22:24:01.639Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.351 34.441 1503.2802 23:26:01.34M 2015-10-04T22:24:01.844Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.351 34.440 1503.2799 23:26:01.54M 2015-10-04T22:24:02.049Z|I-OCEAN7-304-XXXX| 27.58 14.006 41.351 34.440 1503.2810 23:26:01.74M 2015-10-04T22:24:02.249Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.351 34.440 1503.2820 23:26:01.94M 2015-10-04T22:24:02.454Z|I-OCEAN7-304-XXXX| 27.60 14.006 41.351 34.440 1503.2822 23:26:02.16M 2015-10-04T22:24:02.659Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.440 1503.2828 23:26:02.36M 2015-10-04T22:24:02.859Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.352 34.441 1503.2833 23:26:02.56M 2015-10-04T22:24:03.064Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.353 34.441 1503.2836 23:26:02.76M 2015-10-04T22:24:03.264Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.354 34.442 1503.2834 23:26:02.96M 2015-10-04T22:24:03.469Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.354 34.442 1503.2842 23:26:03.17M 2015-10-04T22:24:03.674Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.354 34.443 1503.2836 23:26:03.38M 2015-10-04T22:24:03.894Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.354 34.443 1503.2826 23:26:03.57M 2015-10-04T22:24:04.079Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.353 34.443 1503.2814 23:26:03.79M 2015-10-04T22:24:04.284Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.353 34.443 1503.2803 23:26:03.97M 2015-10-04T22:24:04.484Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.354 34.444 1503.2797 23:26:04.19M 2015-10-04T22:24:04.684Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.354 34.445 1503.2795 23:26:04.39M 2015-10-04T22:24:04.889Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.354 34.445 1503.2787 23:26:04.59M 2015-10-04T22:24:05.094Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.354 34.445 1503.2787 23:26:04.79M 2015-10-04T22:24:05.294Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2772 23:26:05.01M 2015-10-04T22:24:05.494Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.447 1503.2776 23:26:05.20M 2015-10-04T22:24:05.704Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.356 34.447 1503.2777 23:26:05.40M 2015-10-04T22:24:05.904Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.356 34.447 1503.2775 23:26:05.60M 2015-10-04T22:24:06.119Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.356 34.447 1503.2778 23:26:05.80M 2015-10-04T22:24:06.309Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.447 1503.2773 23:26:06.02M 2015-10-04T22:24:06.514Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2776 23:26:06.22M 2015-10-04T22:24:06.714Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.357 34.449 1503.2782 23:26:06.42M 2015-10-04T22:24:06.919Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.358 34.450 1503.2791 23:26:06.62M 2015-10-04T22:24:07.119Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.451 1503.2809 23:26:06.82M 2015-10-04T22:24:07.324Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.360 34.452 1503.2823 23:26:07.03M 2015-10-04T22:24:07.529Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.360 34.452 1503.2827 23:26:07.24M 2015-10-04T22:24:07.734Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.444 1503.2742 23:26:07.44M 2015-10-04T22:24:07.934Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2727 23:26:07.63M 2015-10-04T22:24:08.139Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.440 1503.2706 23:26:07.83M 2015-10-04T22:24:08.359Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.439 1503.2689 23:26:08.05M 2015-10-04T22:24:08.544Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2667 23:26:08.27M 2015-10-04T22:24:08.749Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.438 1503.2667 23:26:08.45M 2015-10-04T22:24:08.949Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.438 1503.2673 23:26:08.65M 2015-10-04T22:24:09.154Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2676 23:26:08.85M 2015-10-04T22:24:09.359Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2687 23:26:09.06M 2015-10-04T22:24:09.559Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.442 1503.2709 23:26:09.27M 2015-10-04T22:24:09.764Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.351 34.443 1503.2723 23:26:09.46M 2015-10-04T22:24:09.964Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.445 1503.2731 23:26:09.66M 2015-10-04T22:24:10.169Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.446 1503.2740 23:26:09.86M 2015-10-04T22:24:10.374Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.354 34.446 1503.2743 23:26:10.08M 2015-10-04T22:24:10.574Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.353 34.446 1503.2734 23:26:10.28M 2015-10-04T22:24:10.779Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.354 34.446 1503.2732 23:26:10.48M 2015-10-04T22:24:10.984Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.354 34.447 1503.2734 23:26:10.68M 2015-10-04T22:24:11.184Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.355 34.448 1503.2739 23:26:10.88M 2015-10-04T22:24:11.385Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.355 34.449 1503.2747 23:26:11.10M 2015-10-04T22:24:11.589Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.356 34.449 1503.2755 23:26:11.29M 2015-10-04T22:24:11.794Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.357 34.450 1503.2758 23:26:11.49M 2015-10-04T22:24:11.999Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.357 34.447 1503.2842 23:26:11.69M 2015-10-04T22:24:12.199Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.358 34.447 1503.2842 23:26:11.89M 2015-10-04T22:24:12.399Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.358 34.447 1503.2855 23:26:12.11M 2015-10-04T22:24:12.604Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.358 34.448 1503.2860 23:26:12.31M 2015-10-04T22:24:12.824Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.359 34.448 1503.2871 23:26:12.51M 2015-10-04T22:24:13.010Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.360 34.449 1503.2871 23:26:12.72M 2015-10-04T22:24:13.215Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.449 1503.2864 23:26:12.90M 2015-10-04T22:24:13.414Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2869 23:26:13.12M 2015-10-04T22:24:13.614Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2864 23:26:13.32M 2015-10-04T22:24:13.825Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.449 1503.2860 23:26:13.52M 2015-10-04T22:24:14.030Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.359 34.450 1503.2850 23:26:13.72M 2015-10-04T22:24:14.244Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.359 34.450 1503.2842 23:26:13.92M 2015-10-04T22:24:14.430Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2834 23:26:14.14M 2015-10-04T22:24:14.635Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.449 1503.2827 23:26:14.34M 2015-10-04T22:24:14.840Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.358 34.449 1503.2810 23:26:14.54M 2015-10-04T22:24:15.040Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.358 34.449 1503.2802 23:26:14.74M 2015-10-04T22:24:15.244Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.357 34.449 1503.2791 23:26:14.94M 2015-10-04T22:24:15.450Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.356 34.448 1503.2781 23:26:15.15M 2015-10-04T22:24:15.650Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.356 34.447 1503.2775 23:26:15.35M 2015-10-04T22:24:15.854Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.355 34.447 1503.2767 23:26:15.55M 2015-10-04T22:24:16.059Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2771 23:26:15.75M 2015-10-04T22:24:16.260Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2783 23:26:15.95M 2015-10-04T22:24:16.459Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2784 23:26:16.17M 2015-10-04T22:24:16.665Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2789 23:26:16.37M 2015-10-04T22:24:16.870Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2792 23:26:16.57M 2015-10-04T22:24:17.070Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.355 34.445 1503.2793 23:26:16.77M 2015-10-04T22:24:17.290Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.354 34.445 1503.2798 23:26:16.97M 2015-10-04T22:24:17.480Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.354 34.445 1503.2784 23:26:17.20M 2015-10-04T22:24:17.685Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.320 34.413 1503.2400 23:26:17.39M 2015-10-04T22:24:17.885Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.320 34.414 1503.2410 23:26:17.58M 2015-10-04T22:24:18.087Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.332 34.424 1503.2542 23:26:17.78M 2015-10-04T22:24:18.290Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.334 34.426 1503.2563 23:26:18.00M 2015-10-04T22:24:18.495Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.336 34.428 1503.2588 23:26:18.20M 2015-10-04T22:24:18.700Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.339 34.430 1503.2625 23:26:18.40M 2015-10-04T22:24:18.900Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.433 1503.2648 23:26:18.60M 2015-10-04T22:24:19.100Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.436 1503.2678 23:26:18.80M 2015-10-04T22:24:19.305Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.347 34.438 1503.2712 23:26:19.01M 2015-10-04T22:24:19.510Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.440 1503.2738 23:26:19.21M 2015-10-04T22:24:19.715Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.351 34.442 1503.2755 23:26:19.41M 2015-10-04T22:24:19.915Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.353 34.444 1503.2758 23:26:19.61M 2015-10-04T22:24:20.120Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2823 23:26:19.81M 2015-10-04T22:24:20.325Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.361 34.452 1503.2848 23:26:20.03M 2015-10-04T22:24:20.525Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.362 34.455 1503.2811 23:26:20.23M 2015-10-04T22:24:20.725Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.362 34.455 1503.2808 23:26:20.43M 2015-10-04T22:24:20.930Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.361 34.454 1503.2799 23:26:20.63M 2015-10-04T22:24:21.130Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.360 34.453 1503.2783 23:26:20.83M 2015-10-04T22:24:21.335Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.363 34.456 1503.2811 23:26:21.04M 2015-10-04T22:24:21.535Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.364 34.457 1503.2823 23:26:21.24M 2015-10-04T22:24:21.755Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.365 34.458 1503.2837 23:26:21.44M 2015-10-04T22:24:21.945Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.366 34.459 1503.2850 23:26:21.66M 2015-10-04T22:24:22.164Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.363 34.455 1503.2816 23:26:21.84M 2015-10-04T22:24:22.350Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.362 34.454 1503.2810 23:26:22.06M 2015-10-04T22:24:22.555Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.361 34.454 1503.2815 23:26:22.26M 2015-10-04T22:24:22.755Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.361 34.453 1503.2814 23:26:22.46M 2015-10-04T22:24:22.960Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.361 34.452 1503.2816 23:26:22.66M 2015-10-04T22:24:23.165Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2806 23:26:22.86M 2015-10-04T22:24:23.367Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.358 34.450 1503.2808 23:26:23.08M 2015-10-04T22:24:23.566Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.357 34.448 1503.2797 23:26:23.27M 2015-10-04T22:24:23.775Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.357 34.448 1503.2791 23:26:23.47M 2015-10-04T22:24:23.975Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.356 34.448 1503.2778 23:26:23.67M 2015-10-04T22:24:24.175Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.360 34.452 1503.2825 23:26:23.87M 2015-10-04T22:24:24.380Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.360 34.452 1503.2825 23:26:24.09M 2015-10-04T22:24:24.585Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.452 1503.2827 23:26:24.29M 2015-10-04T22:24:24.790Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.361 34.453 1503.2834 23:26:24.49M 2015-10-04T22:24:24.990Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.363 34.455 1503.2841 23:26:24.69M 2015-10-04T22:24:25.195Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.363 34.455 1503.2833 23:26:24.89M 2015-10-04T22:24:25.395Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.363 34.455 1503.2837 23:26:25.11M 2015-10-04T22:24:25.600Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.451 1503.2795 23:26:25.30M 2015-10-04T22:24:25.805Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.450 1503.2800 23:26:25.50M 2015-10-04T22:24:26.007Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.450 1503.2798 23:26:25.70M 2015-10-04T22:24:26.225Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.450 1503.2803 23:26:25.90M 2015-10-04T22:24:26.410Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.450 1503.2808 23:26:26.14M 2015-10-04T22:24:26.615Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.450 1503.2819 23:26:26.32M 2015-10-04T22:24:26.815Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2826 23:26:26.52M 2015-10-04T22:24:27.020Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.449 1503.2817 23:26:26.72M 2015-10-04T22:24:27.220Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.449 1503.2833 23:26:26.92M 2015-10-04T22:24:27.425Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.449 1503.2817 23:26:27.13M 2015-10-04T22:24:27.630Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2823 23:26:27.33M 2015-10-04T22:24:27.835Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.357 34.448 1503.2825 23:26:27.53M 2015-10-04T22:24:28.035Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.448 1503.2833 23:26:27.73M 2015-10-04T22:24:28.240Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.357 34.448 1503.2834 23:26:27.93M 2015-10-04T22:24:28.440Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.353 34.443 1503.2787 23:26:28.15M 2015-10-04T22:24:28.648Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2772 23:26:28.35M 2015-10-04T22:24:28.850Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.351 34.442 1503.2756 23:26:28.55M 2015-10-04T22:24:29.050Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2738 23:26:28.75M 2015-10-04T22:24:29.255Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.349 34.440 1503.2729 23:26:28.95M 2015-10-04T22:24:29.455Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2723 23:26:29.16M 2015-10-04T22:24:29.660Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2721 23:26:29.36M 2015-10-04T22:24:29.865Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2715 23:26:29.56M 2015-10-04T22:24:30.065Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2732 23:26:29.76M 2015-10-04T22:24:30.265Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.350 34.441 1503.2738 23:26:29.96M 2015-10-04T22:24:30.470Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.351 34.441 1503.2756 23:26:30.18M 2015-10-04T22:24:30.695Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.352 34.442 1503.2766 23:26:30.38M 2015-10-04T22:24:30.880Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.353 34.444 1503.2784 23:26:30.60M 2015-10-04T22:24:31.080Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.359 34.449 1503.2847 23:26:30.78M 2015-10-04T22:24:31.288Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.359 34.449 1503.2845 23:26:31.98M 2015-10-04T22:24:31.487Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.361 34.450 1503.2869 23:26:31.19M 2015-10-04T22:24:31.686Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.360 34.450 1503.2872 23:26:31.39M 2015-10-04T22:24:31.890Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.360 34.449 1503.2869 23:26:31.59M 2015-10-04T22:24:32.095Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.362 34.451 1503.2888 23:26:31.79M 2015-10-04T22:24:32.300Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.362 34.452 1503.2886 23:26:32.01M 2015-10-04T22:24:32.500Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.362 34.452 1503.2886 23:26:32.21M 2015-10-04T22:24:32.705Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.362 34.452 1503.2886 23:26:32.41M 2015-10-04T22:24:32.910Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.362 34.452 1503.2881 23:26:32.61M 2015-10-04T22:24:33.110Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.362 34.452 1503.2877 23:26:32.81M 2015-10-04T22:24:33.315Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.363 34.452 1503.2887 23:26:33.03M 2015-10-04T22:24:33.521Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.363 34.453 1503.2894 23:26:33.22M 2015-10-04T22:24:33.721Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.363 34.453 1503.2891 23:26:33.42M 2015-10-04T22:24:33.930Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.363 34.453 1503.2892 23:26:33.62M 2015-10-04T22:24:34.126Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.363 34.453 1503.2904 23:26:33.82M 2015-10-04T22:24:34.325Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.363 34.453 1503.2904 23:26:34.04M 2015-10-04T22:24:34.531Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.363 34.452 1503.2902 23:26:34.24M 2015-10-04T22:24:34.736Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.363 34.452 1503.2900 23:26:34.44M 2015-10-04T22:24:34.940Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.364 34.453 1503.2902 23:26:34.64M 2015-10-04T22:24:35.160Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.364 34.453 1503.2897 23:26:34.84M 2015-10-04T22:24:35.345Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.360 34.450 1503.2865 23:26:35.07M 2015-10-04T22:24:35.550Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.359 34.449 1503.2861 23:26:35.25M 2015-10-04T22:24:35.750Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.358 34.447 1503.2834 23:26:35.45M 2015-10-04T22:24:35.950Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2826 23:26:35.65M 2015-10-04T22:24:36.155Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2775 23:26:35.85M 2015-10-04T22:24:36.360Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.441 1503.2773 23:26:36.07M 2015-10-04T22:24:36.560Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.352 34.442 1503.2783 23:26:36.27M 2015-10-04T22:24:36.767Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.443 1503.2787 23:26:36.47M 2015-10-04T22:24:36.970Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.356 34.446 1503.2814 23:26:36.67M 2015-10-04T22:24:37.175Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.356 34.446 1503.2806 23:26:36.86M 2015-10-04T22:24:37.375Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2800 23:26:37.09M 2015-10-04T22:24:37.580Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.445 1503.2783 23:26:37.29M 2015-10-04T22:24:37.781Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.354 34.445 1503.2773 23:26:37.48M 2015-10-04T22:24:37.986Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.358 34.448 1503.2821 23:26:37.68M 2015-10-04T22:24:38.186Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.357 34.448 1503.2822 23:26:37.88M 2015-10-04T22:24:38.391Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.358 34.448 1503.2823 23:26:38.10M 2015-10-04T22:24:38.596Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.357 34.448 1503.2831 23:26:38.30M 2015-10-04T22:24:38.796Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.357 34.448 1503.2841 23:26:38.50M 2015-10-04T22:24:39.001Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.357 34.448 1503.2839 23:26:38.70M 2015-10-04T22:24:39.201Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.357 34.447 1503.2832 23:26:38.89M 2015-10-04T22:24:39.407Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.356 34.447 1503.2823 23:26:39.11M 2015-10-04T22:24:39.626Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.443 1503.2781 23:26:39.31M 2015-10-04T22:24:39.845Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.353 34.444 1503.2787 23:26:39.53M 2015-10-04T22:24:40.016Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.444 1503.2792 23:26:39.71M 2015-10-04T22:24:40.221Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.354 34.445 1503.2804 23:26:39.91M 2015-10-04T22:24:40.421Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2805 23:26:40.13M 2015-10-04T22:24:40.621Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.355 34.444 1503.2815 23:26:40.33M 2015-10-04T22:24:40.826Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.356 34.445 1503.2823 23:26:40.53M 2015-10-04T22:24:41.031Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.356 34.446 1503.2833 23:26:40.73M 2015-10-04T22:24:41.231Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2823 23:26:40.93M 2015-10-04T22:24:41.436Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.445 1503.2823 23:26:41.14M 2015-10-04T22:24:41.636Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.355 34.445 1503.2816 23:26:41.34M 2015-10-04T22:24:41.844Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.355 34.445 1503.2810 23:26:41.54M 2015-10-04T22:24:42.047Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.355 34.445 1503.2805 23:26:41.74M 2015-10-04T22:24:42.251Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.445 1503.2794 23:26:41.94M 2015-10-04T22:24:42.451Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.354 34.445 1503.2786 23:26:42.16M 2015-10-04T22:24:42.656Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.445 1503.2789 23:26:42.36M 2015-10-04T22:24:42.856Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.441 1503.2745 23:26:42.56M 2015-10-04T22:24:43.061Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.442 1503.2747 23:26:42.75M 2015-10-04T22:24:43.261Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2747 23:26:42.96M 2015-10-04T22:24:43.466Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2736 23:26:43.17M 2015-10-04T22:24:43.666Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2775 23:26:43.37M 2015-10-04T22:24:43.871Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.446 1503.2776 23:26:43.57M 2015-10-04T22:24:44.091Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.446 1503.2771 23:26:43.77M 2015-10-04T22:24:44.276Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.438 1503.2670 23:26:44.00M 2015-10-04T22:24:44.481Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2700 23:26:44.19M 2015-10-04T22:24:44.687Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.434 1503.2686 23:26:44.39M 2015-10-04T22:24:44.886Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.345 34.435 1503.2717 23:26:44.59M 2015-10-04T22:24:45.088Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2723 23:26:44.78M 2015-10-04T22:24:45.291Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.443 1503.2808 23:26:45.00M 2015-10-04T22:24:45.496Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.353 34.443 1503.2809 23:26:45.20M 2015-10-04T22:24:45.696Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.354 34.443 1503.2816 23:26:45.40M 2015-10-04T22:24:45.901Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.353 34.443 1503.2817 23:26:45.60M 2015-10-04T22:24:46.106Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.443 1503.2803 23:26:45.80M 2015-10-04T22:24:46.324Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.447 1503.2853 23:26:46.02M 2015-10-04T22:24:46.511Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.358 34.448 1503.2854 23:26:46.22M 2015-10-04T22:24:46.724Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.359 34.449 1503.2856 23:26:46.42M 2015-10-04T22:24:46.916Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.360 34.449 1503.2863 23:26:46.62M 2015-10-04T22:24:47.121Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.360 34.450 1503.2856 23:26:46.82M 2015-10-04T22:24:47.321Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.450 1503.2849 23:26:47.03M 2015-10-04T22:24:47.526Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.360 34.451 1503.2850 23:26:47.23M 2015-10-04T22:24:47.731Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.360 34.451 1503.2834 23:26:47.43M 2015-10-04T22:24:47.931Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.450 1503.2831 23:26:47.63M 2015-10-04T22:24:48.136Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.450 1503.2819 23:26:47.83M 2015-10-04T22:24:48.341Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2813 23:26:48.05M 2015-10-04T22:24:48.556Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2809 23:26:48.25M 2015-10-04T22:24:48.746Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2805 23:26:48.46M 2015-10-04T22:24:48.951Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.358 34.449 1503.2804 23:26:48.65M 2015-10-04T22:24:49.151Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.352 34.444 1503.2753 23:26:48.85M 2015-10-04T22:24:49.351Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2740 23:26:49.07M 2015-10-04T22:24:49.556Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2732 23:26:49.26M 2015-10-04T22:24:49.756Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2731 23:26:49.46M 2015-10-04T22:24:49.961Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.353 34.445 1503.2732 23:26:49.66M 2015-10-04T22:24:50.166Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2733 23:26:49.86M 2015-10-04T22:24:50.368Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2732 23:26:50.08M 2015-10-04T22:24:50.571Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.441 1503.2694 23:26:50.28M 2015-10-04T22:24:50.776Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2688 23:26:50.48M 2015-10-04T22:24:50.976Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2683 23:26:50.68M 2015-10-04T22:24:51.181Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.355 34.447 1503.2747 23:26:50.87M 2015-10-04T22:24:51.386Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.355 34.448 1503.2755 23:26:51.09M 2015-10-04T22:24:51.586Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.449 1503.2764 23:26:51.29M 2015-10-04T22:24:51.791Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.358 34.450 1503.2778 23:26:51.49M 2015-10-04T22:24:51.991Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.359 34.452 1503.2789 23:26:51.69M 2015-10-04T22:24:52.196Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.361 34.453 1503.2804 23:26:51.89M 2015-10-04T22:24:52.396Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.362 34.454 1503.2821 23:26:52.11M 2015-10-04T22:24:52.601Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.363 34.455 1503.2830 23:26:52.31M 2015-10-04T22:24:52.806Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.363 34.455 1503.2836 23:26:52.51M 2015-10-04T22:24:53.026Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.362 34.455 1503.2834 23:26:52.71M 2015-10-04T22:24:53.211Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.362 34.454 1503.2832 23:26:52.92M 2015-10-04T22:24:53.416Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.362 34.454 1503.2823 23:26:53.12M 2015-10-04T22:24:53.616Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.361 34.453 1503.2809 23:26:53.32M 2015-10-04T22:24:53.821Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.360 34.452 1503.2804 23:26:53.52M 2015-10-04T22:24:54.026Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.451 1503.2793 23:26:53.72M 2015-10-04T22:24:54.226Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.358 34.450 1503.2789 23:26:53.92M 2015-10-04T22:24:54.431Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.357 34.449 1503.2783 23:26:54.14M 2015-10-04T22:24:54.631Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.448 1503.2762 23:26:54.34M 2015-10-04T22:24:54.836Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2711 23:26:54.53M 2015-10-04T22:24:55.036Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.350 34.444 1503.2683 23:26:54.73M 2015-10-04T22:24:55.241Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.346 34.440 1503.2625 23:26:54.93M 2015-10-04T22:24:55.441Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.345 34.440 1503.2615 23:26:55.15M 2015-10-04T22:24:55.648Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.439 1503.2618 23:26:55.35M 2015-10-04T22:24:55.851Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.439 1503.2625 23:26:55.55M 2015-10-04T22:24:56.056Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.346 34.439 1503.2632 23:26:55.75M 2015-10-04T22:24:56.256Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.346 34.440 1503.2626 23:26:55.95M 2015-10-04T22:24:56.461Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.346 34.439 1503.2625 23:26:56.17M 2015-10-04T22:24:56.661Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.347 34.441 1503.2650 23:26:56.37M 2015-10-04T22:24:56.866Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.347 34.441 1503.2656 23:26:56.57M 2015-10-04T22:24:57.071Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.347 34.440 1503.2650 23:26:56.76M 2015-10-04T22:24:57.271Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.346 34.440 1503.2650 23:26:56.96M 2015-10-04T22:24:57.491Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.346 34.439 1503.2640 23:26:57.18M 2015-10-04T22:24:57.676Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.438 1503.2635 23:26:57.40M 2015-10-04T22:24:57.881Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.344 34.438 1503.2633 23:26:57.58M 2015-10-04T22:24:58.086Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.436 1503.2631 23:26:57.78M 2015-10-04T22:24:58.288Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.343 34.436 1503.2635 23:26:58.00M 2015-10-04T22:24:58.492Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.343 34.435 1503.2635 23:26:58.20M 2015-10-04T22:24:58.692Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.342 34.435 1503.2634 23:26:58.40M 2015-10-04T22:24:58.896Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.343 34.435 1503.2646 23:26:58.59M 2015-10-04T22:24:59.096Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2659 23:26:58.79M 2015-10-04T22:24:59.301Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.437 1503.2625 23:26:59.01M 2015-10-04T22:24:59.501Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2628 23:26:59.21M 2015-10-04T22:24:59.711Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2628 23:26:59.41M 2015-10-04T22:24:59.911Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.345 34.438 1503.2635 23:26:59.61M 2015-10-04T22:25:00.116Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.353 34.446 1503.2719 23:26:59.81M 2015-10-04T22:25:00.316Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2727 23:27:00.03M 2015-10-04T22:25:00.516Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.355 34.448 1503.2732 23:27:00.23M 2015-10-04T22:25:00.722Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.355 34.449 1503.2733 23:27:00.42M 2015-10-04T22:25:00.930Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.355 34.449 1503.2736 23:27:00.62M 2015-10-04T22:25:01.131Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.356 34.449 1503.2750 23:27:00.83M 2015-10-04T22:25:01.331Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.356 34.449 1503.2750 23:27:01.04M 2015-10-04T22:25:01.537Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.449 1503.2766 23:27:01.24M 2015-10-04T22:25:01.737Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.356 34.448 1503.2772 23:27:01.44M 2015-10-04T22:25:01.957Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.356 34.447 1503.2775 23:27:01.64M 2015-10-04T22:25:02.142Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.355 34.446 1503.2770 23:27:01.86M 2015-10-04T22:25:02.347Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.355 34.446 1503.2775 23:27:02.06M 2015-10-04T22:25:02.552Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2773 23:27:02.26M 2015-10-04T22:25:02.752Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2766 23:27:02.46M 2015-10-04T22:25:02.957Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2759 23:27:02.66M 2015-10-04T22:25:03.157Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2754 23:27:02.85M 2015-10-04T22:25:03.362Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2744 23:27:03.07M 2015-10-04T22:25:03.568Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2742 23:27:03.27M 2015-10-04T22:25:03.767Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2748 23:27:03.47M 2015-10-04T22:25:03.972Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2749 23:27:03.67M 2015-10-04T22:25:04.172Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2750 23:27:03.87M 2015-10-04T22:25:04.377Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2750 23:27:04.09M 2015-10-04T22:25:04.582Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2743 23:27:04.29M 2015-10-04T22:25:04.782Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2737 23:27:04.49M 2015-10-04T22:25:04.987Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.353 34.445 1503.2738 23:27:04.69M 2015-10-04T22:25:05.192Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.446 1503.2738 23:27:04.88M 2015-10-04T22:25:05.392Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.446 1503.2726 23:27:05.10M 2015-10-04T22:25:05.597Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.447 1503.2723 23:27:05.30M 2015-10-04T22:25:05.797Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.447 1503.2727 23:27:05.50M 2015-10-04T22:25:06.002Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.448 1503.2726 23:27:05.70M 2015-10-04T22:25:06.208Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.354 34.448 1503.2731 23:27:05.90M 2015-10-04T22:25:06.427Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2727 23:27:06.12M 2015-10-04T22:25:06.607Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.447 1503.2723 23:27:06.33M 2015-10-04T22:25:06.812Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.353 34.446 1503.2711 23:27:06.51M 2015-10-04T22:25:07.017Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.445 1503.2708 23:27:06.71M 2015-10-04T22:25:07.222Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.445 1503.2710 23:27:06.91M 2015-10-04T22:25:07.417Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.351 34.444 1503.2717 23:27:07.13M 2015-10-04T22:25:07.627Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.351 34.443 1503.2723 23:27:07.33M 2015-10-04T22:25:07.832Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.350 34.443 1503.2721 23:27:07.53M 2015-10-04T22:25:08.032Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.442 1503.2712 23:27:07.73M 2015-10-04T22:25:08.232Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2706 23:27:07.93M 2015-10-04T22:25:08.437Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.441 1503.2708 23:27:08.15M 2015-10-04T22:25:08.642Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2712 23:27:08.35M 2015-10-04T22:25:08.842Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.441 1503.2710 23:27:08.55M 2015-10-04T22:25:09.047Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2711 23:27:08.74M 2015-10-04T22:25:09.252Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2710 23:27:08.94M 2015-10-04T22:25:09.452Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.442 1503.2704 23:27:09.16M 2015-10-04T22:25:09.657Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.442 1503.2700 23:27:09.36M 2015-10-04T22:25:09.857Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2705 23:27:09.56M 2015-10-04T22:25:10.062Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2710 23:27:09.76M 2015-10-04T22:25:10.267Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.443 1503.2714 23:27:09.96M 2015-10-04T22:25:10.472Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.442 1503.2711 23:27:10.18M 2015-10-04T22:25:10.667Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2705 23:27:10.38M 2015-10-04T22:25:10.892Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2709 23:27:10.57M 2015-10-04T22:25:11.077Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2717 23:27:10.79M 2015-10-04T22:25:11.282Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.442 1503.2725 23:27:10.97M 2015-10-04T22:25:11.482Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.449 1503.2808 23:27:11.19M 2015-10-04T22:25:11.687Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.450 1503.2805 23:27:11.39M 2015-10-04T22:25:11.892Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.451 1503.2804 23:27:11.59M 2015-10-04T22:25:12.092Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2811 23:27:11.79M 2015-10-04T22:25:12.297Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2806 23:27:12.01M 2015-10-04T22:25:12.497Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.360 34.452 1503.2811 23:27:12.21M 2015-10-04T22:25:12.702Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.360 34.451 1503.2809 23:27:12.40M 2015-10-04T22:25:12.907Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.360 34.451 1503.2806 23:27:12.61M 2015-10-04T22:25:13.107Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2803 23:27:12.80M 2015-10-04T22:25:13.312Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2792 23:27:13.02M 2015-10-04T22:25:13.512Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.357 34.449 1503.2775 23:27:13.22M 2015-10-04T22:25:13.717Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.356 34.448 1503.2762 23:27:13.42M 2015-10-04T22:25:13.917Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.355 34.448 1503.2749 23:27:13.62M 2015-10-04T22:25:14.117Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.354 34.446 1503.2745 23:27:13.82M 2015-10-04T22:25:14.327Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.352 34.445 1503.2737 23:27:14.03M 2015-10-04T22:25:14.532Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.444 1503.2721 23:27:14.24M 2015-10-04T22:25:14.732Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.444 1503.2715 23:27:14.44M 2015-10-04T22:25:14.937Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.443 1503.2721 23:27:14.63M 2015-10-04T22:25:15.137Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.443 1503.2727 23:27:14.83M 2015-10-04T22:25:15.357Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.443 1503.2737 23:27:15.05M 2015-10-04T22:25:15.542Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.443 1503.2740 23:27:15.27M 2015-10-04T22:25:15.747Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.442 1503.2738 23:27:15.45M 2015-10-04T22:25:15.952Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2732 23:27:15.65M 2015-10-04T22:25:16.152Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2725 23:27:15.85M 2015-10-04T22:25:16.357Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.442 1503.2723 23:27:16.06M 2015-10-04T22:25:16.557Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.351 34.443 1503.2728 23:27:16.27M 2015-10-04T22:25:16.762Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.351 34.443 1503.2732 23:27:16.46M 2015-10-04T22:25:16.969Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2729 23:27:16.67M 2015-10-04T22:25:17.167Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.444 1503.2725 23:27:16.86M 2015-10-04T22:25:17.372Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.444 1503.2719 23:27:17.08M 2015-10-04T22:25:17.572Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.352 34.445 1503.2722 23:27:17.28M 2015-10-04T22:25:17.777Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.352 34.445 1503.2720 23:27:17.48M 2015-10-04T22:25:17.982Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.352 34.444 1503.2717 23:27:17.68M 2015-10-04T22:25:18.182Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.351 34.444 1503.2703 23:27:17.88M 2015-10-04T22:25:18.387Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.350 34.443 1503.2690 23:27:18.10M 2015-10-04T22:25:18.587Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.350 34.443 1503.2694 23:27:18.30M 2015-10-04T22:25:18.804Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.350 34.443 1503.2697 23:27:18.49M 2015-10-04T22:25:18.997Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.351 34.444 1503.2697 23:27:18.69M 2015-10-04T22:25:19.197Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.351 34.445 1503.2700 23:27:18.89M 2015-10-04T22:25:19.403Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.352 34.445 1503.2701 23:27:19.11M 2015-10-04T22:25:19.602Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2708 23:27:19.31M 2015-10-04T22:25:19.827Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.354 34.447 1503.2722 23:27:19.51M 2015-10-04T22:25:20.008Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.355 34.447 1503.2748 23:27:19.73M 2015-10-04T22:25:20.212Z|I-OCEAN7-304-XXXX| 27.60 14.002 41.355 34.447 1503.2766 23:27:19.91M 2015-10-04T22:25:20.417Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.447 1503.2765 23:27:20.13M 2015-10-04T22:25:20.622Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.446 1503.2771 23:27:20.33M 2015-10-04T22:25:20.822Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.446 1503.2773 23:27:20.53M 2015-10-04T22:25:21.027Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.446 1503.2775 23:27:20.72M 2015-10-04T22:25:21.227Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.354 34.445 1503.2780 23:27:20.92M 2015-10-04T22:25:21.432Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.445 1503.2771 23:27:21.14M 2015-10-04T22:25:21.637Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2734 23:27:21.34M 2015-10-04T22:25:21.832Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.350 34.441 1503.2727 23:27:21.54M 2015-10-04T22:25:22.037Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.441 1503.2727 23:27:21.74M 2015-10-04T22:25:22.248Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2725 23:27:21.94M 2015-10-04T22:25:22.447Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.355 34.445 1503.2797 23:27:22.16M 2015-10-04T22:25:22.648Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.356 34.446 1503.2817 23:27:22.36M 2015-10-04T22:25:22.884Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.358 34.448 1503.2830 23:27:22.55M 2015-10-04T22:25:23.058Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.359 34.450 1503.2836 23:27:22.75M 2015-10-04T22:25:23.258Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.359 34.450 1503.2832 23:27:22.95M 2015-10-04T22:25:23.463Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.348 34.440 1503.2708 23:27:23.17M 2015-10-04T22:25:23.668Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.347 34.439 1503.2679 23:27:23.37M 2015-10-04T22:25:23.867Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.439 1503.2662 23:27:23.57M 2015-10-04T22:25:24.072Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.443 1503.2698 23:27:23.77M 2015-10-04T22:25:24.293Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2715 23:27:23.97M 2015-10-04T22:25:24.477Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.445 1503.2732 23:27:24.20M 2015-10-04T22:25:24.677Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2725 23:27:24.39M 2015-10-04T22:25:24.882Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2722 23:27:24.58M 2015-10-04T22:25:25.088Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.442 1503.2703 23:27:24.78M 2015-10-04T22:25:25.288Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.441 1503.2690 23:27:25.00M 2015-10-04T22:25:25.493Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.439 1503.2666 23:27:25.20M 2015-10-04T22:25:25.693Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.439 1503.2668 23:27:25.40M 2015-10-04T22:25:25.898Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.439 1503.2671 23:27:25.60M 2015-10-04T22:25:26.103Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.442 1503.2717 23:27:25.80M 2015-10-04T22:25:26.303Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.350 34.442 1503.2715 23:27:26.02M 2015-10-04T22:25:26.508Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2780 23:27:26.22M 2015-10-04T22:25:26.713Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.448 1503.2791 23:27:26.42M 2015-10-04T22:25:26.913Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.449 1503.2806 23:27:26.61M 2015-10-04T22:25:27.113Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2819 23:27:26.81M 2015-10-04T22:25:27.323Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.451 1503.2832 23:27:27.03M 2015-10-04T22:25:27.523Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.361 34.453 1503.2845 23:27:27.23M 2015-10-04T22:25:27.723Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.452 1503.2841 23:27:27.43M 2015-10-04T22:25:27.930Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.360 34.451 1503.2836 23:27:27.63M 2015-10-04T22:25:28.164Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.451 1503.2821 23:27:27.83M 2015-10-04T22:25:28.333Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.449 1503.2794 23:27:28.05M 2015-10-04T22:25:28.538Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.356 34.448 1503.2782 23:27:28.25M 2015-10-04T22:25:28.758Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.356 34.448 1503.2771 23:27:28.45M 2015-10-04T22:25:28.948Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2771 23:27:28.66M 2015-10-04T22:25:29.148Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.357 34.448 1503.2781 23:27:28.85M 2015-10-04T22:25:29.348Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.357 34.448 1503.2792 23:27:29.06M 2015-10-04T22:25:29.553Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.357 34.448 1503.2809 23:27:29.26M 2015-10-04T22:25:29.753Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.358 34.449 1503.2825 23:27:29.46M 2015-10-04T22:25:29.958Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.359 34.450 1503.2834 23:27:29.66M 2015-10-04T22:25:30.158Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.359 34.450 1503.2822 23:27:29.86M 2015-10-04T22:25:30.363Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.450 1503.2808 23:27:30.08M 2015-10-04T22:25:30.568Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.450 1503.2789 23:27:30.28M 2015-10-04T22:25:30.768Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.357 34.449 1503.2770 23:27:30.47M 2015-10-04T22:25:30.973Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.445 1503.2726 23:27:30.67M 2015-10-04T22:25:31.178Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2731 23:27:30.87M 2015-10-04T22:25:31.378Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.446 1503.2739 23:27:31.09M 2015-10-04T22:25:31.583Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.354 34.446 1503.2747 23:27:31.29M 2015-10-04T22:25:31.788Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2754 23:27:31.49M 2015-10-04T22:25:31.993Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2769 23:27:31.69M 2015-10-04T22:25:32.193Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.357 34.449 1503.2782 23:27:31.89M 2015-10-04T22:25:32.398Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.357 34.449 1503.2765 23:27:32.11M 2015-10-04T22:25:32.604Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.356 34.449 1503.2765 23:27:32.31M 2015-10-04T22:25:32.798Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.356 34.448 1503.2755 23:27:32.50M 2015-10-04T22:25:33.003Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.356 34.448 1503.2755 23:27:32.70M 2015-10-04T22:25:33.223Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.356 34.448 1503.2756 23:27:32.90M 2015-10-04T22:25:33.413Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.448 1503.2761 23:27:33.14M 2015-10-04T22:25:33.633Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.448 1503.2771 23:27:33.32M 2015-10-04T22:25:33.818Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.356 34.448 1503.2786 23:27:33.52M 2015-10-04T22:25:34.023Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.448 1503.2793 23:27:33.72M 2015-10-04T22:25:34.218Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.358 34.449 1503.2800 23:27:33.92M 2015-10-04T22:25:34.423Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.358 34.449 1503.2803 23:27:34.13M 2015-10-04T22:25:34.633Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.358 34.449 1503.2798 23:27:34.33M 2015-10-04T22:25:34.844Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.357 34.449 1503.2783 23:27:34.53M 2015-10-04T22:25:35.038Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.357 34.449 1503.2783 23:27:34.73M 2015-10-04T22:25:35.238Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.357 34.450 1503.2778 23:27:34.93M 2015-10-04T22:25:35.443Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.357 34.449 1503.2783 23:27:35.15M 2015-10-04T22:25:35.643Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.357 34.449 1503.2787 23:27:35.35M 2015-10-04T22:25:35.848Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.357 34.449 1503.2786 23:27:35.55M 2015-10-04T22:25:36.048Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.357 34.449 1503.2780 23:27:35.75M 2015-10-04T22:25:36.253Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.357 34.449 1503.2782 23:27:35.95M 2015-10-04T22:25:36.453Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2775 23:27:36.17M 2015-10-04T22:25:36.658Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2771 23:27:36.36M 2015-10-04T22:25:36.858Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.357 34.449 1503.2769 23:27:36.56M 2015-10-04T22:25:37.063Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.449 1503.2766 23:27:36.76M 2015-10-04T22:25:37.268Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2769 23:27:36.96M 2015-10-04T22:25:37.473Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.357 34.450 1503.2776 23:27:37.18M 2015-10-04T22:25:37.688Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.357 34.450 1503.2778 23:27:37.38M 2015-10-04T22:25:37.878Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.357 34.450 1503.2773 23:27:37.59M 2015-10-04T22:25:38.078Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.357 34.449 1503.2769 23:27:37.78M 2015-10-04T22:25:38.283Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.356 34.448 1503.2767 23:27:38.98M 2015-10-04T22:25:38.488Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.359 34.451 1503.2798 23:27:38.20M 2015-10-04T22:25:38.688Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.359 34.451 1503.2788 23:27:38.40M 2015-10-04T22:25:38.893Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.358 34.451 1503.2782 23:27:38.59M 2015-10-04T22:25:39.093Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.451 1503.2789 23:27:38.79M 2015-10-04T22:25:39.298Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.360 34.452 1503.2802 23:27:39.01M 2015-10-04T22:25:39.503Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.361 34.453 1503.2810 23:27:39.21M 2015-10-04T22:25:39.703Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.361 34.454 1503.2816 23:27:39.41M 2015-10-04T22:25:39.908Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.362 34.454 1503.2827 23:27:39.61M 2015-10-04T22:25:40.108Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.362 34.454 1503.2830 23:27:39.81M 2015-10-04T22:25:40.313Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.362 34.454 1503.2827 23:27:40.03M 2015-10-04T22:25:40.513Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.362 34.454 1503.2828 23:27:40.22M 2015-10-04T22:25:40.724Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.362 34.453 1503.2832 23:27:40.42M 2015-10-04T22:25:40.918Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.361 34.453 1503.2828 23:27:40.62M 2015-10-04T22:25:41.128Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.361 34.452 1503.2826 23:27:40.82M 2015-10-04T22:25:41.328Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.364 34.455 1503.2858 23:27:41.04M 2015-10-04T22:25:41.533Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.364 34.455 1503.2848 23:27:41.24M 2015-10-04T22:25:41.764Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.363 34.455 1503.2839 23:27:41.44M 2015-10-04T22:25:41.938Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.363 34.455 1503.2847 23:27:41.64M 2015-10-04T22:25:42.158Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.363 34.454 1503.2853 23:27:41.84M 2015-10-04T22:25:42.343Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.363 34.454 1503.2856 23:27:42.07M 2015-10-04T22:25:42.548Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.363 34.456 1503.2806 23:27:42.26M 2015-10-04T22:25:42.753Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.363 34.456 1503.2798 23:27:42.46M 2015-10-04T22:25:42.964Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.362 34.456 1503.2787 23:27:42.66M 2015-10-04T22:25:43.158Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.362 34.455 1503.2782 23:27:42.85M 2015-10-04T22:25:43.363Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.361 34.455 1503.2781 23:27:43.07M 2015-10-04T22:25:43.563Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.361 34.455 1503.2776 23:27:43.27M 2015-10-04T22:25:43.769Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.361 34.455 1503.2766 23:27:43.47M 2015-10-04T22:25:43.969Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.360 34.455 1503.2760 23:27:43.67M 2015-10-04T22:25:44.168Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.360 34.454 1503.2765 23:27:43.87M 2015-10-04T22:25:44.373Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.360 34.453 1503.2764 23:27:44.09M 2015-10-04T22:25:44.578Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.359 34.453 1503.2766 23:27:44.29M 2015-10-04T22:25:44.778Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.360 34.453 1503.2773 23:27:44.48M 2015-10-04T22:25:44.978Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.359 34.453 1503.2772 23:27:44.68M 2015-10-04T22:25:45.183Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.359 34.452 1503.2777 23:27:44.88M 2015-10-04T22:25:45.388Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.363 34.456 1503.2814 23:27:45.10M 2015-10-04T22:25:45.593Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.363 34.456 1503.2817 23:27:45.30M 2015-10-04T22:25:45.804Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.363 34.456 1503.2820 23:27:45.50M 2015-10-04T22:25:45.998Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.362 34.455 1503.2813 23:27:45.70M 2015-10-04T22:25:46.203Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.362 34.455 1503.2805 23:27:45.90M 2015-10-04T22:25:46.404Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.362 34.455 1503.2799 23:27:46.12M 2015-10-04T22:25:46.624Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.362 34.455 1503.2797 23:27:46.31M 2015-10-04T22:25:46.844Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.351 34.445 1503.2679 23:27:46.53M 2015-10-04T22:25:47.013Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.349 34.443 1503.2666 23:27:46.71M 2015-10-04T22:25:47.244Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.348 34.442 1503.2645 23:27:46.91M 2015-10-04T22:25:47.419Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.347 34.441 1503.2627 23:27:47.13M 2015-10-04T22:25:47.624Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.346 34.441 1503.2633 23:27:47.33M 2015-10-04T22:25:47.824Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.346 34.440 1503.2638 23:27:47.53M 2015-10-04T22:25:48.044Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.346 34.440 1503.2642 23:27:47.73M 2015-10-04T22:25:48.234Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.346 34.440 1503.2643 23:27:47.93M 2015-10-04T22:25:48.434Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.347 34.440 1503.2667 23:27:48.15M 2015-10-04T22:25:48.639Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.348 34.441 1503.2687 23:27:48.34M 2015-10-04T22:25:48.839Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.441 1503.2695 23:27:48.54M 2015-10-04T22:25:49.044Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.442 1503.2705 23:27:48.74M 2015-10-04T22:25:49.249Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.442 1503.2716 23:27:48.94M 2015-10-04T22:25:49.449Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.442 1503.2719 23:27:49.16M 2015-10-04T22:25:49.654Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.351 34.442 1503.2727 23:27:49.36M 2015-10-04T22:25:49.854Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.443 1503.2737 23:27:49.56M 2015-10-04T22:25:50.059Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2745 23:27:49.76M 2015-10-04T22:25:50.264Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.352 34.443 1503.2743 23:27:49.96M 2015-10-04T22:25:50.464Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2745 23:27:50.18M 2015-10-04T22:25:50.669Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2745 23:27:50.37M 2015-10-04T22:25:50.869Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.444 1503.2750 23:27:50.57M 2015-10-04T22:25:51.094Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.444 1503.2729 23:27:50.77M 2015-10-04T22:25:51.279Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.446 1503.2760 23:27:51.01M 2015-10-04T22:25:51.479Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2760 23:27:51.19M 2015-10-04T22:25:51.684Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.356 34.448 1503.2758 23:27:51.39M 2015-10-04T22:25:51.889Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.357 34.449 1503.2762 23:27:51.59M 2015-10-04T22:25:52.089Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.358 34.450 1503.2773 23:27:51.79M 2015-10-04T22:25:52.289Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.358 34.451 1503.2789 23:27:52.01M 2015-10-04T22:25:52.494Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.359 34.451 1503.2794 23:27:52.20M 2015-10-04T22:25:52.699Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.364 34.456 1503.2848 23:27:52.40M 2015-10-04T22:25:52.904Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.364 34.456 1503.2849 23:27:52.60M 2015-10-04T22:25:53.104Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.364 34.456 1503.2850 23:27:52.80M 2015-10-04T22:25:53.309Z|I-OCEAN7-304-XXXX| 27.59 14.001 41.364 34.456 1503.2858 23:27:53.02M 2015-10-04T22:25:53.509Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.364 34.455 1503.2859 23:27:53.22M 2015-10-04T22:25:53.714Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.364 34.455 1503.2861 23:27:53.42M 2015-10-04T22:25:53.914Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.363 34.455 1503.2860 23:27:53.62M 2015-10-04T22:25:54.119Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.363 34.455 1503.2864 23:27:53.82M 2015-10-04T22:25:54.324Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.362 34.454 1503.2852 23:27:54.04M 2015-10-04T22:25:54.524Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.361 34.452 1503.2839 23:27:54.23M 2015-10-04T22:25:54.729Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.360 34.451 1503.2820 23:27:54.43M 2015-10-04T22:25:54.930Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.359 34.450 1503.2808 23:27:54.63M 2015-10-04T22:25:55.134Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.357 34.449 1503.2793 23:27:54.83M 2015-10-04T22:25:55.339Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.356 34.448 1503.2775 23:27:55.05M 2015-10-04T22:25:55.554Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.447 1503.2762 23:27:55.25M 2015-10-04T22:25:55.744Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.355 34.447 1503.2750 23:27:55.46M 2015-10-04T22:25:55.949Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.354 34.447 1503.2743 23:27:55.65M 2015-10-04T22:25:56.149Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.354 34.446 1503.2736 23:27:55.85M 2015-10-04T22:25:56.354Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.353 34.445 1503.2737 23:27:56.06M 2015-10-04T22:25:56.554Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.353 34.446 1503.2726 23:27:56.27M 2015-10-04T22:25:56.764Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.353 34.446 1503.2721 23:27:56.46M 2015-10-04T22:25:56.964Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.352 34.445 1503.2704 23:27:56.66M 2015-10-04T22:25:57.164Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2697 23:27:56.86M 2015-10-04T22:25:57.364Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2698 23:27:57.08M 2015-10-04T22:25:57.569Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.445 1503.2711 23:27:57.28M 2015-10-04T22:25:57.774Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.352 34.445 1503.2716 23:27:57.48M 2015-10-04T22:25:57.974Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.352 34.445 1503.2715 23:27:57.68M 2015-10-04T22:25:58.179Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.352 34.445 1503.2721 23:27:57.87M 2015-10-04T22:25:58.384Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.445 1503.2719 23:27:58.10M 2015-10-04T22:25:58.589Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.353 34.445 1503.2719 23:27:58.30M 2015-10-04T22:25:58.789Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.444 1503.2726 23:27:58.50M 2015-10-04T22:25:58.994Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2727 23:27:58.69M 2015-10-04T22:25:59.194Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2717 23:27:58.89M 2015-10-04T22:25:59.399Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.444 1503.2706 23:27:59.11M 2015-10-04T22:25:59.604Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.355 34.447 1503.2743 23:27:59.31M 2015-10-04T22:25:59.804Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.354 34.447 1503.2743 23:27:59.51M 2015-10-04T22:26:00.024Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.447 1503.2744 23:27:59.71M 2015-10-04T22:26:00.209Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.438 1503.2661 23:27:59.92M 2015-10-04T22:26:00.414Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.345 34.437 1503.2650 23:28:00.12M 2015-10-04T22:26:00.614Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.356 34.449 1503.2770 23:28:00.32M 2015-10-04T22:26:00.819Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.449 1503.2778 23:28:00.52M 2015-10-04T22:26:01.024Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.450 1503.2789 23:28:00.72M 2015-10-04T22:26:01.229Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.359 34.451 1503.2792 23:28:00.92M 2015-10-04T22:26:01.429Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.360 34.453 1503.2799 23:28:01.14M 2015-10-04T22:26:01.634Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.360 34.452 1503.2786 23:28:01.34M 2015-10-04T22:26:01.834Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.359 34.452 1503.2777 23:28:01.54M 2015-10-04T22:26:02.039Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.443 1503.2670 23:28:01.74M 2015-10-04T22:26:02.239Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.349 34.442 1503.2676 23:28:01.94M 2015-10-04T22:26:02.439Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.355 34.448 1503.2751 23:28:02.15M 2015-10-04T22:26:02.644Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.356 34.449 1503.2765 23:28:02.35M 2015-10-04T22:26:02.884Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.357 34.450 1503.2776 23:28:02.55M 2015-10-04T22:26:03.054Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.358 34.450 1503.2777 23:28:02.75M 2015-10-04T22:26:03.254Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.357 34.450 1503.2777 23:28:02.95M 2015-10-04T22:26:03.459Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.358 34.450 1503.2787 23:28:03.17M 2015-10-04T22:26:03.684Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.358 34.450 1503.2791 23:28:03.37M 2015-10-04T22:26:03.864Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2781 23:28:03.57M 2015-10-04T22:26:04.069Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.357 34.449 1503.2777 23:28:03.77M 2015-10-04T22:26:04.269Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.356 34.449 1503.2773 23:28:03.97M 2015-10-04T22:26:04.489Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.447 1503.2769 23:28:04.18M 2015-10-04T22:26:04.674Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2760 23:28:04.40M 2015-10-04T22:26:04.874Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.445 1503.2750 23:28:04.58M 2015-10-04T22:26:05.084Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2745 23:28:04.78M 2015-10-04T22:26:05.284Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2729 23:28:05.00M 2015-10-04T22:26:05.489Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2711 23:28:05.20M 2015-10-04T22:26:05.689Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2704 23:28:05.40M 2015-10-04T22:26:05.894Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2698 23:28:05.59M 2015-10-04T22:26:06.099Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2690 23:28:05.80M 2015-10-04T22:26:06.299Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.440 1503.2693 23:28:06.02M 2015-10-04T22:26:06.504Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.439 1503.2677 23:28:06.21M 2015-10-04T22:26:06.704Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.438 1503.2678 23:28:06.41M 2015-10-04T22:26:06.909Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.438 1503.2679 23:28:06.61M 2015-10-04T22:26:07.114Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.438 1503.2682 23:28:06.81M 2015-10-04T22:26:07.314Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.437 1503.2678 23:28:07.03M 2015-10-04T22:26:07.519Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.345 34.436 1503.2693 23:28:07.23M 2015-10-04T22:26:07.725Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.436 1503.2698 23:28:07.43M 2015-10-04T22:26:07.925Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.345 34.436 1503.2698 23:28:07.63M 2015-10-04T22:26:08.125Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.346 34.436 1503.2699 23:28:07.83M 2015-10-04T22:26:08.330Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.347 34.437 1503.2715 23:28:08.04M 2015-10-04T22:26:08.534Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2733 23:28:08.24M 2015-10-04T22:26:08.734Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2739 23:28:08.44M 2015-10-04T22:26:08.955Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2747 23:28:08.64M 2015-10-04T22:26:09.144Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2772 23:28:08.86M 2015-10-04T22:26:09.349Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2771 23:28:09.06M 2015-10-04T22:26:09.549Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2762 23:28:09.26M 2015-10-04T22:26:09.749Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.355 34.446 1503.2770 23:28:09.46M 2015-10-04T22:26:09.954Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.355 34.447 1503.2773 23:28:09.66M 2015-10-04T22:26:10.160Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.448 1503.2770 23:28:09.86M 2015-10-04T22:26:10.360Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.356 34.448 1503.2766 23:28:10.07M 2015-10-04T22:26:10.564Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.356 34.448 1503.2767 23:28:10.27M 2015-10-04T22:26:10.764Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.356 34.448 1503.2759 23:28:10.47M 2015-10-04T22:26:10.970Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.355 34.448 1503.2756 23:28:10.67M 2015-10-04T22:26:11.170Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.354 34.447 1503.2749 23:28:10.87M 2015-10-04T22:26:11.379Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2732 23:28:11.09M 2015-10-04T22:26:11.579Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.350 34.443 1503.2701 23:28:11.29M 2015-10-04T22:26:11.785Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.350 34.443 1503.2697 23:28:11.49M 2015-10-04T22:26:11.985Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2705 23:28:11.69M 2015-10-04T22:26:12.190Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.444 1503.2714 23:28:11.88M 2015-10-04T22:26:12.390Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.350 34.442 1503.2719 23:28:12.11M 2015-10-04T22:26:12.595Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.349 34.441 1503.2712 23:28:12.30M 2015-10-04T22:26:12.800Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.441 1503.2716 23:28:12.50M 2015-10-04T22:26:13.006Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.442 1503.2723 23:28:12.70M 2015-10-04T22:26:13.205Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.356 34.447 1503.2788 23:28:12.90M 2015-10-04T22:26:13.420Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.357 34.448 1503.2799 23:28:13.12M 2015-10-04T22:26:13.610Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.357 34.448 1503.2798 23:28:13.33M 2015-10-04T22:26:13.815Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.357 34.448 1503.2802 23:28:13.52M 2015-10-04T22:26:14.010Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.358 34.450 1503.2802 23:28:13.72M 2015-10-04T22:26:14.220Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.359 34.451 1503.2814 23:28:13.91M 2015-10-04T22:26:14.420Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2813 23:28:14.14M 2015-10-04T22:26:14.644Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.360 34.451 1503.2817 23:28:14.33M 2015-10-04T22:26:14.825Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.359 34.450 1503.2814 23:28:14.53M 2015-10-04T22:26:15.030Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.358 34.449 1503.2804 23:28:14.73M 2015-10-04T22:26:15.235Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.448 1503.2789 23:28:14.93M 2015-10-04T22:26:15.440Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2769 23:28:15.15M 2015-10-04T22:26:15.644Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.354 34.445 1503.2755 23:28:15.35M 2015-10-04T22:26:15.840Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.444 1503.2738 23:28:15.55M 2015-10-04T22:26:16.045Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2729 23:28:15.74M 2015-10-04T22:26:16.250Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.442 1503.2719 23:28:15.95M 2015-10-04T22:26:16.450Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.440 1503.2692 23:28:16.17M 2015-10-04T22:26:16.655Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2689 23:28:16.36M 2015-10-04T22:26:16.860Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.438 1503.2684 23:28:16.56M 2015-10-04T22:26:17.060Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.345 34.437 1503.2687 23:28:16.76M 2015-10-04T22:26:17.265Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.344 34.435 1503.2670 23:28:16.96M 2015-10-04T22:26:17.470Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.435 1503.2657 23:28:17.18M 2015-10-04T22:26:17.670Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.343 34.434 1503.2659 23:28:17.38M 2015-10-04T22:26:17.890Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.342 34.434 1503.2653 23:28:17.58M 2015-10-04T22:26:18.080Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.342 34.434 1503.2654 23:28:17.79M 2015-10-04T22:26:18.280Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.434 1503.2648 23:28:18.98M 2015-10-04T22:26:18.480Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.342 34.434 1503.2643 23:28:18.19M 2015-10-04T22:26:18.685Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2644 23:28:18.39M 2015-10-04T22:26:18.890Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2645 23:28:18.59M 2015-10-04T22:26:19.090Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.342 34.434 1503.2646 23:28:18.79M 2015-10-04T22:26:19.295Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.434 1503.2643 23:28:19.01M 2015-10-04T22:26:19.495Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.343 34.435 1503.2660 23:28:19.21M 2015-10-04T22:26:19.700Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.344 34.435 1503.2672 23:28:19.41M 2015-10-04T22:26:19.905Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.344 34.435 1503.2676 23:28:19.60M 2015-10-04T22:26:20.105Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.436 1503.2684 23:28:19.81M 2015-10-04T22:26:20.310Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2700 23:28:20.02M 2015-10-04T22:26:20.515Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.347 34.438 1503.2704 23:28:20.22M 2015-10-04T22:26:20.715Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.347 34.438 1503.2715 23:28:20.42M 2015-10-04T22:26:20.920Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.347 34.438 1503.2725 23:28:20.62M 2015-10-04T22:26:21.120Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.438 1503.2726 23:28:20.82M 2015-10-04T22:26:21.325Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2736 23:28:21.04M 2015-10-04T22:26:21.530Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.349 34.440 1503.2743 23:28:21.24M 2015-10-04T22:26:21.730Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2751 23:28:21.44M 2015-10-04T22:26:21.930Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.440 1503.2758 23:28:21.64M 2015-10-04T22:26:22.135Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.350 34.441 1503.2759 23:28:21.83M 2015-10-04T22:26:22.355Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.350 34.441 1503.2755 23:28:22.05M 2015-10-04T22:26:22.545Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.441 1503.2738 23:28:22.27M 2015-10-04T22:26:22.745Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2721 23:28:22.45M 2015-10-04T22:26:22.950Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.440 1503.2711 23:28:22.65M 2015-10-04T22:26:23.150Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.440 1503.2706 23:28:22.85M 2015-10-04T22:26:23.355Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2703 23:28:23.07M 2015-10-04T22:26:23.560Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2693 23:28:23.27M 2015-10-04T22:26:23.760Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.440 1503.2689 23:28:23.47M 2015-10-04T22:26:23.965Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.440 1503.2684 23:28:23.67M 2015-10-04T22:26:24.204Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2693 23:28:23.86M 2015-10-04T22:26:24.404Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.440 1503.2698 23:28:24.08M 2015-10-04T22:26:24.575Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2703 23:28:24.28M 2015-10-04T22:26:24.775Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.439 1503.2711 23:28:24.48M 2015-10-04T22:26:24.975Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.439 1503.2706 23:28:24.68M 2015-10-04T22:26:25.204Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.347 34.439 1503.2701 23:28:24.88M 2015-10-04T22:26:25.385Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.444 1503.2754 23:28:25.10M 2015-10-04T22:26:25.590Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.353 34.445 1503.2761 23:28:25.30M 2015-10-04T22:26:25.790Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2771 23:28:25.50M 2015-10-04T22:26:25.995Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.445 1503.2769 23:28:25.69M 2015-10-04T22:26:26.195Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2762 23:28:25.89M 2015-10-04T22:26:26.400Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2756 23:28:26.11M 2015-10-04T22:26:26.600Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2758 23:28:26.31M 2015-10-04T22:26:26.825Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.445 1503.2758 23:28:26.51M 2015-10-04T22:26:27.010Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2758 23:28:26.73M 2015-10-04T22:26:27.215Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.444 1503.2750 23:28:26.91M 2015-10-04T22:26:27.415Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.352 34.444 1503.2750 23:28:27.13M 2015-10-04T22:26:27.620Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.352 34.444 1503.2749 23:28:27.33M 2015-10-04T22:26:27.820Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.443 1503.2740 23:28:27.53M 2015-10-04T22:26:28.045Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2742 23:28:27.73M 2015-10-04T22:26:28.230Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.442 1503.2739 23:28:27.93M 2015-10-04T22:26:28.430Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.441 1503.2731 23:28:28.14M 2015-10-04T22:26:28.635Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.441 1503.2728 23:28:28.34M 2015-10-04T22:26:28.835Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2725 23:28:28.54M 2015-10-04T22:26:29.040Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.440 1503.2726 23:28:28.74M 2015-10-04T22:26:29.240Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2731 23:28:28.94M 2015-10-04T22:26:29.447Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.441 1503.2731 23:28:29.16M 2015-10-04T22:26:29.650Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.441 1503.2729 23:28:29.36M 2015-10-04T22:26:29.855Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2731 23:28:29.56M 2015-10-04T22:26:30.055Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2776 23:28:29.76M 2015-10-04T22:26:30.255Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.353 34.444 1503.2783 23:28:29.95M 2015-10-04T22:26:30.465Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.354 34.445 1503.2793 23:28:30.17M 2015-10-04T22:26:30.665Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.355 34.446 1503.2783 23:28:30.37M 2015-10-04T22:26:30.865Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.355 34.446 1503.2783 23:28:30.57M 2015-10-04T22:26:31.070Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.358 34.449 1503.2819 23:28:30.77M 2015-10-04T22:26:31.290Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.358 34.449 1503.2815 23:28:30.97M 2015-10-04T22:26:31.475Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2828 23:28:31.20M 2015-10-04T22:26:31.680Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2822 23:28:31.39M 2015-10-04T22:26:31.880Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.450 1503.2823 23:28:31.59M 2015-10-04T22:26:32.087Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.450 1503.2833 23:28:31.78M 2015-10-04T22:26:32.291Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.359 34.450 1503.2842 23:28:32.00M 2015-10-04T22:26:32.496Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.355 34.445 1503.2806 23:28:32.20M 2015-10-04T22:26:32.696Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.355 34.445 1503.2808 23:28:32.40M 2015-10-04T22:26:32.901Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2787 23:28:32.60M 2015-10-04T22:26:33.101Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2766 23:28:32.80M 2015-10-04T22:26:33.306Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.360 34.450 1503.2844 23:28:33.02M 2015-10-04T22:26:33.505Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.358 34.449 1503.2821 23:28:33.22M 2015-10-04T22:26:33.711Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.448 1503.2821 23:28:33.42M 2015-10-04T22:26:33.911Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.358 34.448 1503.2825 23:28:33.61M 2015-10-04T22:26:34.116Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.357 34.448 1503.2820 23:28:33.81M 2015-10-04T22:26:34.320Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.357 34.447 1503.2816 23:28:34.03M 2015-10-04T22:26:34.521Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.356 34.447 1503.2803 23:28:34.23M 2015-10-04T22:26:34.764Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.355 34.446 1503.2797 23:28:34.43M 2015-10-04T22:26:34.931Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2787 23:28:34.63M 2015-10-04T22:26:35.131Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.355 34.446 1503.2778 23:28:34.83M 2015-10-04T22:26:35.336Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2778 23:28:35.05M 2015-10-04T22:26:35.541Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2773 23:28:35.25M 2015-10-04T22:26:35.756Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.356 34.447 1503.2782 23:28:35.45M 2015-10-04T22:26:35.946Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.356 34.448 1503.2781 23:28:35.66M 2015-10-04T22:26:36.146Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.356 34.448 1503.2780 23:28:35.85M 2015-10-04T22:26:36.351Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.355 34.447 1503.2776 23:28:36.06M 2015-10-04T22:26:36.551Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.355 34.446 1503.2776 23:28:36.26M 2015-10-04T22:26:36.756Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.445 1503.2766 23:28:36.46M 2015-10-04T22:26:36.964Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.444 1503.2754 23:28:36.66M 2015-10-04T22:26:37.161Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2751 23:28:36.86M 2015-10-04T22:26:37.367Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2750 23:28:37.08M 2015-10-04T22:26:37.566Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.443 1503.2745 23:28:37.28M 2015-10-04T22:26:37.771Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.443 1503.2748 23:28:37.48M 2015-10-04T22:26:37.971Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2753 23:28:37.67M 2015-10-04T22:26:38.176Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2742 23:28:37.87M 2015-10-04T22:26:38.381Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2748 23:28:38.09M 2015-10-04T22:26:38.581Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.444 1503.2772 23:28:38.29M 2015-10-04T22:26:38.786Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.445 1503.2786 23:28:38.49M 2015-10-04T22:26:38.991Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2786 23:28:38.69M 2015-10-04T22:26:39.191Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.451 1503.2850 23:28:38.89M 2015-10-04T22:26:39.396Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.355 34.446 1503.2788 23:28:39.11M 2015-10-04T22:26:39.596Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.445 1503.2765 23:28:39.31M 2015-10-04T22:26:39.801Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.352 34.444 1503.2742 23:28:39.51M 2015-10-04T22:26:40.006Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.442 1503.2719 23:28:39.70M 2015-10-04T22:26:40.226Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.344 34.437 1503.2650 23:28:39.91M 2015-10-04T22:26:40.408Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.344 34.437 1503.2642 23:28:40.14M 2015-10-04T22:26:40.611Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.443 1503.2710 23:28:40.32M 2015-10-04T22:26:40.816Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.443 1503.2719 23:28:40.52M 2015-10-04T22:26:41.016Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.445 1503.2728 23:28:40.72M 2015-10-04T22:26:41.221Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.444 1503.2720 23:28:40.92M 2015-10-04T22:26:41.421Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.442 1503.2720 23:28:41.14M 2015-10-04T22:26:41.631Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.442 1503.2721 23:28:41.33M 2015-10-04T22:26:41.831Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.350 34.442 1503.2728 23:28:41.54M 2015-10-04T22:26:42.031Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.350 34.442 1503.2740 23:28:41.73M 2015-10-04T22:26:42.236Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.350 34.441 1503.2743 23:28:41.93M 2015-10-04T22:26:42.441Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.441 1503.2738 23:28:42.15M 2015-10-04T22:26:42.641Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.349 34.440 1503.2728 23:28:42.35M 2015-10-04T22:26:42.846Z|I-OCEAN7-304-XXXX| 27.59 14.004 41.349 34.440 1503.2744 23:28:42.55M 2015-10-04T22:26:43.051Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.348 34.439 1503.2726 23:28:42.75M 2015-10-04T22:26:43.251Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.438 1503.2711 23:28:42.95M 2015-10-04T22:26:43.456Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.438 1503.2706 23:28:43.17M 2015-10-04T22:26:43.656Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.347 34.438 1503.2704 23:28:43.37M 2015-10-04T22:26:43.861Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.438 1503.2693 23:28:43.57M 2015-10-04T22:26:44.066Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.347 34.439 1503.2703 23:28:43.77M 2015-10-04T22:26:44.266Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2679 23:28:43.97M 2015-10-04T22:26:44.471Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.439 1503.2665 23:28:44.18M 2015-10-04T22:26:44.691Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.439 1503.2657 23:28:44.38M 2015-10-04T22:26:44.876Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.350 34.443 1503.2703 23:28:44.60M 2015-10-04T22:26:45.076Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.350 34.443 1503.2701 23:28:44.78M 2015-10-04T22:26:45.281Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.350 34.444 1503.2694 23:28:45.00M 2015-10-04T22:26:45.481Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.351 34.444 1503.2692 23:28:45.20M 2015-10-04T22:26:45.688Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.352 34.445 1503.2699 23:28:45.39M 2015-10-04T22:26:45.891Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.354 34.447 1503.2719 23:28:45.59M 2015-10-04T22:26:46.096Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.355 34.448 1503.2736 23:28:45.80M 2015-10-04T22:26:46.324Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.357 34.450 1503.2759 23:28:46.01M 2015-10-04T22:26:46.501Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.357 34.449 1503.2764 23:28:46.21M 2015-10-04T22:26:46.706Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.357 34.449 1503.2765 23:28:46.41M 2015-10-04T22:26:46.906Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.357 34.449 1503.2771 23:28:46.61M 2015-10-04T22:26:47.106Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.357 34.449 1503.2775 23:28:46.81M 2015-10-04T22:26:47.311Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.357 34.449 1503.2780 23:28:47.03M 2015-10-04T22:26:47.516Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.448 1503.2771 23:28:47.23M 2015-10-04T22:26:47.721Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2771 23:28:47.43M 2015-10-04T22:26:47.921Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.354 34.446 1503.2765 23:28:47.63M 2015-10-04T22:26:48.126Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.354 34.446 1503.2754 23:28:47.83M 2015-10-04T22:26:48.328Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.444 1503.2743 23:28:48.04M 2015-10-04T22:26:48.531Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2725 23:28:48.24M 2015-10-04T22:26:48.736Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2719 23:28:48.44M 2015-10-04T22:26:48.936Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.442 1503.2709 23:28:48.64M 2015-10-04T22:26:49.156Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.441 1503.2706 23:28:48.84M 2015-10-04T22:26:49.341Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2695 23:28:49.07M 2015-10-04T22:26:49.541Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.443 1503.2717 23:28:49.26M 2015-10-04T22:26:49.751Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2722 23:28:49.45M 2015-10-04T22:26:49.951Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.442 1503.2714 23:28:49.66M 2015-10-04T22:26:50.156Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.442 1503.2701 23:28:49.86M 2015-10-04T22:26:50.356Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2700 23:28:50.07M 2015-10-04T22:26:50.561Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.442 1503.2701 23:28:50.27M 2015-10-04T22:26:50.766Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.350 34.443 1503.2703 23:28:50.47M 2015-10-04T22:26:50.970Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.351 34.443 1503.2706 23:28:50.67M 2015-10-04T22:26:51.171Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.352 34.445 1503.2712 23:28:50.87M 2015-10-04T22:26:51.376Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.353 34.446 1503.2715 23:28:51.09M 2015-10-04T22:26:51.576Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.347 34.438 1503.2720 23:28:51.29M 2015-10-04T22:26:51.781Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.436 1503.2733 23:28:51.49M 2015-10-04T22:26:51.981Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.437 1503.2722 23:28:51.69M 2015-10-04T22:26:52.186Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.346 34.437 1503.2712 23:28:51.88M 2015-10-04T22:26:52.391Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.346 34.436 1503.2695 23:28:52.10M 2015-10-04T22:26:52.591Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.345 34.436 1503.2684 23:28:52.30M 2015-10-04T22:26:52.796Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.435 1503.2671 23:28:52.50M 2015-10-04T22:26:52.996Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.435 1503.2651 23:28:52.70M 2015-10-04T22:26:53.201Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.436 1503.2646 23:28:52.90M 2015-10-04T22:26:53.406Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.343 34.436 1503.2648 23:28:53.12M 2015-10-04T22:26:53.621Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.436 1503.2646 23:28:53.32M 2015-10-04T22:26:53.811Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2655 23:28:53.53M 2015-10-04T22:26:54.011Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2662 23:28:53.71M 2015-10-04T22:26:54.216Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.437 1503.2662 23:28:53.91M 2015-10-04T22:26:54.444Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2662 23:28:54.13M 2015-10-04T22:26:54.644Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2660 23:28:54.33M 2015-10-04T22:26:54.821Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2727 23:28:54.53M 2015-10-04T22:26:55.031Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.351 34.443 1503.2729 23:28:54.73M 2015-10-04T22:26:55.231Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2737 23:28:54.93M 2015-10-04T22:26:55.436Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.443 1503.2720 23:28:55.15M 2015-10-04T22:26:55.636Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2753 23:28:55.35M 2015-10-04T22:26:55.841Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.445 1503.2733 23:28:55.55M 2015-10-04T22:26:56.042Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.444 1503.2720 23:28:55.74M 2015-10-04T22:26:56.248Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2712 23:28:55.94M 2015-10-04T22:26:56.452Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.442 1503.2704 23:28:56.16M 2015-10-04T22:26:56.652Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.442 1503.2687 23:28:56.36M 2015-10-04T22:26:56.856Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2736 23:28:56.56M 2015-10-04T22:26:57.057Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.355 34.448 1503.2743 23:28:56.76M 2015-10-04T22:26:57.262Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2758 23:28:56.96M 2015-10-04T22:26:57.484Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.359 34.452 1503.2771 23:28:57.18M 2015-10-04T22:26:57.667Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.357 34.451 1503.2766 23:28:57.38M 2015-10-04T22:26:57.872Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.357 34.450 1503.2762 23:28:57.58M 2015-10-04T22:26:58.124Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.357 34.450 1503.2755 23:28:57.77M 2015-10-04T22:26:58.272Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.357 34.450 1503.2754 23:28:58.01M 2015-10-04T22:26:58.477Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.356 34.449 1503.2750 23:28:58.19M 2015-10-04T22:26:58.682Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.356 34.449 1503.2750 23:28:58.39M 2015-10-04T22:26:58.888Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.355 34.448 1503.2748 23:28:58.59M 2015-10-04T22:26:59.087Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.354 34.447 1503.2736 23:28:58.79M 2015-10-04T22:26:59.287Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.354 34.447 1503.2739 23:28:59.01M 2015-10-04T22:26:59.492Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.354 34.446 1503.2737 23:28:59.20M 2015-10-04T22:26:59.697Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.354 34.446 1503.2742 23:28:59.40M 2015-10-04T22:26:59.902Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2753 23:28:59.60M 2015-10-04T22:27:00.102Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.352 34.444 1503.2731 23:28:59.81M 2015-10-04T22:27:00.307Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.443 1503.2725 23:29:00.02M 2015-10-04T22:27:00.512Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.444 1503.2747 23:29:00.22M 2015-10-04T22:27:00.712Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2740 23:29:00.42M 2015-10-04T22:27:00.917Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.444 1503.2742 23:29:00.62M 2015-10-04T22:27:01.124Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.444 1503.2753 23:29:00.82M 2015-10-04T22:27:01.322Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.352 34.444 1503.2758 23:29:01.03M 2015-10-04T22:27:01.522Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.353 34.444 1503.2758 23:29:01.24M 2015-10-04T22:27:01.727Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2761 23:29:01.43M 2015-10-04T22:27:01.932Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2762 23:29:01.63M 2015-10-04T22:27:02.132Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2754 23:29:01.83M 2015-10-04T22:27:02.332Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2744 23:29:02.05M 2015-10-04T22:27:02.552Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2738 23:29:02.25M 2015-10-04T22:27:02.742Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.350 34.442 1503.2743 23:29:02.46M 2015-10-04T22:27:02.947Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.441 1503.2727 23:29:02.65M 2015-10-04T22:27:03.152Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.441 1503.2722 23:29:02.85M 2015-10-04T22:27:03.352Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.441 1503.2716 23:29:03.07M 2015-10-04T22:27:03.552Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.349 34.442 1503.2712 23:29:03.27M 2015-10-04T22:27:03.757Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.349 34.442 1503.2711 23:29:03.46M 2015-10-04T22:27:03.962Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.349 34.442 1503.2706 23:29:03.66M 2015-10-04T22:27:04.162Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.349 34.442 1503.2703 23:29:03.86M 2015-10-04T22:27:04.404Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.345 34.438 1503.2643 23:29:04.08M 2015-10-04T22:27:04.572Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.347 34.440 1503.2657 23:29:04.28M 2015-10-04T22:27:04.772Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2666 23:29:04.48M 2015-10-04T22:27:04.977Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.350 34.443 1503.2684 23:29:04.68M 2015-10-04T22:27:05.177Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.443 1503.2676 23:29:04.88M 2015-10-04T22:27:05.382Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.442 1503.2671 23:29:05.10M 2015-10-04T22:27:05.587Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.442 1503.2664 23:29:05.30M 2015-10-04T22:27:05.787Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.442 1503.2650 23:29:05.50M 2015-10-04T22:27:05.992Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.347 34.440 1503.2649 23:29:05.70M 2015-10-04T22:27:06.192Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.439 1503.2632 23:29:05.89M 2015-10-04T22:27:06.397Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.344 34.438 1503.2623 23:29:06.11M 2015-10-04T22:27:06.597Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.346 34.439 1503.2629 23:29:06.31M 2015-10-04T22:27:06.802Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.346 34.440 1503.2626 23:29:06.51M 2015-10-04T22:27:07.022Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.346 34.440 1503.2625 23:29:06.71M 2015-10-04T22:27:07.207Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.439 1503.2622 23:29:06.92M 2015-10-04T22:27:07.412Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2631 23:29:07.13M 2015-10-04T22:27:07.612Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.346 34.440 1503.2645 23:29:07.33M 2015-10-04T22:27:07.817Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.441 1503.2657 23:29:07.52M 2015-10-04T22:27:08.022Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2666 23:29:07.72M 2015-10-04T22:27:08.222Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.349 34.442 1503.2661 23:29:07.92M 2015-10-04T22:27:08.445Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.349 34.443 1503.2654 23:29:08.14M 2015-10-04T22:27:08.627Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.349 34.443 1503.2654 23:29:08.34M 2015-10-04T22:27:08.845Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.349 34.443 1503.2661 23:29:08.54M 2015-10-04T22:27:09.037Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.350 34.443 1503.2673 23:29:08.74M 2015-10-04T22:27:09.237Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.350 34.443 1503.2681 23:29:08.94M 2015-10-04T22:27:09.442Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.350 34.443 1503.2686 23:29:09.15M 2015-10-04T22:27:09.647Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.350 34.443 1503.2688 23:29:09.35M 2015-10-04T22:27:09.847Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2695 23:29:09.56M 2015-10-04T22:27:10.052Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2701 23:29:09.75M 2015-10-04T22:27:10.257Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2712 23:29:09.95M 2015-10-04T22:27:10.457Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2709 23:29:10.17M 2015-10-04T22:27:10.662Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2705 23:29:10.37M 2015-10-04T22:27:10.862Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.443 1503.2708 23:29:10.57M 2015-10-04T22:27:11.067Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2704 23:29:10.77M 2015-10-04T22:27:11.267Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2708 23:29:10.97M 2015-10-04T22:27:11.489Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2714 23:29:11.19M 2015-10-04T22:27:11.677Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2723 23:29:11.40M 2015-10-04T22:27:11.877Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2720 23:29:11.58M 2015-10-04T22:27:12.082Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.351 34.443 1503.2725 23:29:11.78M 2015-10-04T22:27:12.287Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.442 1503.2703 23:29:12.00M 2015-10-04T22:27:12.524Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2705 23:29:12.20M 2015-10-04T22:27:12.692Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2700 23:29:12.40M 2015-10-04T22:27:12.892Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.349 34.441 1503.2709 23:29:12.60M 2015-10-04T22:27:13.097Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2712 23:29:12.80M 2015-10-04T22:27:13.302Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2716 23:29:13.02M 2015-10-04T22:27:13.502Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.349 34.440 1503.2723 23:29:13.22M 2015-10-04T22:27:13.707Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.351 34.442 1503.2761 23:29:13.41M 2015-10-04T22:27:13.912Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.352 34.443 1503.2769 23:29:13.62M 2015-10-04T22:27:14.112Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.352 34.443 1503.2760 23:29:13.82M 2015-10-04T22:27:14.312Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.443 1503.2769 23:29:14.03M 2015-10-04T22:27:14.517Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2770 23:29:14.23M 2015-10-04T22:27:14.722Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2755 23:29:14.43M 2015-10-04T22:27:14.922Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.443 1503.2747 23:29:14.63M 2015-10-04T22:27:15.127Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2743 23:29:14.83M 2015-10-04T22:27:15.332Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2738 23:29:15.05M 2015-10-04T22:27:15.532Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.350 34.441 1503.2728 23:29:15.25M 2015-10-04T22:27:15.737Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.443 1503.2743 23:29:15.44M 2015-10-04T22:27:15.957Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2744 23:29:15.64M 2015-10-04T22:27:16.142Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2753 23:29:15.86M 2015-10-04T22:27:16.347Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.353 34.444 1503.2765 23:29:16.06M 2015-10-04T22:27:16.547Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2749 23:29:16.26M 2015-10-04T22:27:16.752Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.354 34.445 1503.2759 23:29:16.46M 2015-10-04T22:27:16.952Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.354 34.446 1503.2761 23:29:16.66M 2015-10-04T22:27:17.157Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.354 34.446 1503.2761 23:29:16.86M 2015-10-04T22:27:17.362Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.353 34.446 1503.2743 23:29:17.08M 2015-10-04T22:27:17.562Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2728 23:29:17.28M 2015-10-04T22:27:17.768Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.445 1503.2723 23:29:17.47M 2015-10-04T22:27:17.973Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2727 23:29:17.67M 2015-10-04T22:27:18.173Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.445 1503.2739 23:29:17.87M 2015-10-04T22:27:18.372Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2743 23:29:18.09M 2015-10-04T22:27:18.577Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2742 23:29:18.29M 2015-10-04T22:27:18.783Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.446 1503.2731 23:29:18.49M 2015-10-04T22:27:18.983Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.352 34.445 1503.2721 23:29:18.69M 2015-10-04T22:27:19.187Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.352 34.444 1503.2708 23:29:18.89M 2015-10-04T22:27:19.392Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.351 34.444 1503.2706 23:29:19.10M 2015-10-04T22:27:19.592Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.351 34.444 1503.2719 23:29:19.30M 2015-10-04T22:27:19.797Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.351 34.444 1503.2700 23:29:19.51M 2015-10-04T22:27:19.997Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.350 34.443 1503.2695 23:29:19.71M 2015-10-04T22:27:20.202Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2706 23:29:19.90M 2015-10-04T22:27:20.422Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2731 23:29:20.12M 2015-10-04T22:27:20.608Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.444 1503.2747 23:29:20.34M 2015-10-04T22:27:20.813Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.445 1503.2759 23:29:20.52M 2015-10-04T22:27:21.018Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.353 34.445 1503.2760 23:29:20.72M 2015-10-04T22:27:21.218Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.445 1503.2761 23:29:20.92M 2015-10-04T22:27:21.422Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2770 23:29:21.14M 2015-10-04T22:27:21.622Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2781 23:29:21.34M 2015-10-04T22:27:21.828Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.355 34.446 1503.2788 23:29:21.53M 2015-10-04T22:27:22.033Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.445 1503.2786 23:29:21.73M 2015-10-04T22:27:22.233Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2783 23:29:21.93M 2015-10-04T22:27:22.438Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2780 23:29:22.15M 2015-10-04T22:27:22.638Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2772 23:29:22.35M 2015-10-04T22:27:22.838Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.353 34.444 1503.2776 23:29:22.55M 2015-10-04T22:27:23.048Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2710 23:29:22.74M 2015-10-04T22:27:23.248Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.347 34.439 1503.2692 23:29:22.95M 2015-10-04T22:27:23.453Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.439 1503.2699 23:29:23.17M 2015-10-04T22:27:23.653Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2703 23:29:23.36M 2015-10-04T22:27:23.858Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2784 23:29:23.56M 2015-10-04T22:27:24.063Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.356 34.447 1503.2794 23:29:23.76M 2015-10-04T22:27:24.263Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.447 1503.2803 23:29:23.96M 2015-10-04T22:27:24.468Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.442 1503.2744 23:29:24.18M 2015-10-04T22:27:24.673Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.441 1503.2719 23:29:24.38M 2015-10-04T22:27:24.888Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2706 23:29:24.58M 2015-10-04T22:27:25.078Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.347 34.439 1503.2690 23:29:24.79M 2015-10-04T22:27:25.278Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.437 1503.2676 23:29:25.00M 2015-10-04T22:27:25.483Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2657 23:29:25.19M 2015-10-04T22:27:25.688Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.342 34.434 1503.2633 23:29:25.40M 2015-10-04T22:27:25.889Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2631 23:29:25.60M 2015-10-04T22:27:26.093Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.432 1503.2628 23:29:25.79M 2015-10-04T22:27:26.293Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.432 1503.2625 23:29:26.01M 2015-10-04T22:27:26.498Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.339 34.431 1503.2618 23:29:26.21M 2015-10-04T22:27:26.698Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.339 34.431 1503.2600 23:29:26.41M 2015-10-04T22:27:26.903Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.339 34.431 1503.2590 23:29:26.61M 2015-10-04T22:27:27.108Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.338 34.431 1503.2587 23:29:26.81M 2015-10-04T22:27:27.313Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.339 34.432 1503.2581 23:29:27.03M 2015-10-04T22:27:27.513Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.339 34.432 1503.2579 23:29:27.22M 2015-10-04T22:27:27.713Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.340 34.433 1503.2593 23:29:27.43M 2015-10-04T22:27:27.918Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.340 34.433 1503.2595 23:29:27.62M 2015-10-04T22:27:28.118Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.340 34.433 1503.2594 23:29:27.82M 2015-10-04T22:27:28.323Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.340 34.434 1503.2585 23:29:28.04M 2015-10-04T22:27:28.528Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.340 34.434 1503.2584 23:29:28.24M 2015-10-04T22:27:28.728Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.340 34.434 1503.2592 23:29:28.44M 2015-10-04T22:27:28.933Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.340 34.434 1503.2592 23:29:28.64M 2015-10-04T22:27:29.138Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.341 34.435 1503.2592 23:29:28.84M 2015-10-04T22:27:29.358Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.342 34.436 1503.2593 23:29:29.06M 2015-10-04T22:27:29.543Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2584 23:29:29.27M 2015-10-04T22:27:29.743Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2583 23:29:29.45M 2015-10-04T22:27:29.948Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2595 23:29:29.65M 2015-10-04T22:27:30.148Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.436 1503.2606 23:29:29.85M 2015-10-04T22:27:30.353Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.437 1503.2616 23:29:30.07M 2015-10-04T22:27:30.558Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.340 34.434 1503.2574 23:29:30.27M 2015-10-04T22:27:30.763Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.339 34.433 1503.2561 23:29:30.47M 2015-10-04T22:27:30.963Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.343 34.437 1503.2603 23:29:30.67M 2015-10-04T22:27:31.163Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.344 34.438 1503.2605 23:29:30.87M 2015-10-04T22:27:31.368Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.344 34.438 1503.2614 23:29:31.08M 2015-10-04T22:27:31.573Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.344 34.438 1503.2614 23:29:31.28M 2015-10-04T22:27:31.804Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.344 34.437 1503.2615 23:29:31.48M 2015-10-04T22:27:31.978Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.344 34.438 1503.2621 23:29:31.68M 2015-10-04T22:27:32.183Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2629 23:29:31.88M 2015-10-04T22:27:32.383Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.345 34.438 1503.2648 23:29:32.10M 2015-10-04T22:27:32.588Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.345 34.438 1503.2644 23:29:32.30M 2015-10-04T22:27:32.788Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.433 1503.2587 23:29:32.50M 2015-10-04T22:27:32.993Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.433 1503.2582 23:29:32.70M 2015-10-04T22:27:33.198Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.340 34.433 1503.2589 23:29:32.89M 2015-10-04T22:27:33.404Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.340 34.433 1503.2590 23:29:33.12M 2015-10-04T22:27:33.603Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.340 34.433 1503.2600 23:29:33.32M 2015-10-04T22:27:33.823Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.339 34.432 1503.2600 23:29:33.51M 2015-10-04T22:27:34.008Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.339 34.432 1503.2601 23:29:33.73M 2015-10-04T22:27:34.213Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.431 1503.2592 23:29:33.91M 2015-10-04T22:27:34.408Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.431 1503.2595 23:29:34.13M 2015-10-04T22:27:34.618Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.431 1503.2599 23:29:34.33M 2015-10-04T22:27:34.823Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.340 34.432 1503.2609 23:29:34.53M 2015-10-04T22:27:35.028Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.341 34.433 1503.2622 23:29:34.73M 2015-10-04T22:27:35.223Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2654 23:29:34.93M 2015-10-04T22:27:35.433Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.344 34.436 1503.2659 23:29:35.14M 2015-10-04T22:27:35.633Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2659 23:29:35.35M 2015-10-04T22:27:35.838Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2660 23:29:35.54M 2015-10-04T22:27:36.038Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2664 23:29:35.74M 2015-10-04T22:27:36.243Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.339 34.431 1503.2600 23:29:35.94M 2015-10-04T22:27:36.443Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.431 1503.2599 23:29:36.16M 2015-10-04T22:27:36.648Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.430 1503.2596 23:29:36.36M 2015-10-04T22:27:36.853Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.338 34.430 1503.2595 23:29:36.56M 2015-10-04T22:27:37.053Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.337 34.429 1503.2599 23:29:36.76M 2015-10-04T22:27:37.258Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.429 1503.2600 23:29:36.96M 2015-10-04T22:27:37.463Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.337 34.429 1503.2606 23:29:37.18M 2015-10-04T22:27:37.663Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.337 34.429 1503.2599 23:29:37.38M 2015-10-04T22:27:37.868Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.340 34.431 1503.2644 23:29:37.58M 2015-10-04T22:27:38.068Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.431 1503.2650 23:29:37.77M 2015-10-04T22:27:38.288Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.343 34.434 1503.2681 23:29:37.97M 2015-10-04T22:27:38.478Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.343 34.434 1503.2673 23:29:38.21M 2015-10-04T22:27:38.678Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.434 1503.2665 23:29:38.39M 2015-10-04T22:27:38.883Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.342 34.434 1503.2660 23:29:38.59M 2015-10-04T22:27:39.083Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.434 1503.2664 23:29:38.79M 2015-10-04T22:27:39.288Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.434 1503.2660 23:29:39.00M 2015-10-04T22:27:39.488Z|I-OCEAN7-304-XXXX| 27.60 14.004 41.343 34.434 1503.2675 23:29:39.21M 2015-10-04T22:27:39.693Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.435 1503.2672 23:29:39.40M 2015-10-04T22:27:39.898Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.343 34.434 1503.2662 23:29:39.60M 2015-10-04T22:27:40.103Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.328 34.421 1503.2500 23:29:39.80M 2015-10-04T22:27:40.303Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.312 34.406 1503.2313 23:29:40.02M 2015-10-04T22:27:40.524Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.296 34.391 1503.2140 23:29:40.22M 2015-10-04T22:27:40.708Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.294 34.390 1503.2118 23:29:40.42M 2015-10-04T22:27:40.913Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.272 34.369 1503.1869 23:29:40.62M 2015-10-04T22:27:41.113Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.270 34.367 1503.1846 23:29:40.82M 2015-10-04T22:27:41.318Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.267 34.365 1503.1818 23:29:41.03M 2015-10-04T22:27:41.518Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.265 34.363 1503.1769 23:29:41.24M 2015-10-04T22:27:41.723Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.263 34.361 1503.1744 23:29:41.43M 2015-10-04T22:27:41.924Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.261 34.359 1503.1736 23:29:41.63M 2015-10-04T22:27:42.128Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.259 34.358 1503.1715 23:29:41.83M 2015-10-04T22:27:42.333Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.282 34.379 1503.1963 23:29:42.05M 2015-10-04T22:27:42.533Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.317 34.412 1503.2339 23:29:42.25M 2015-10-04T22:27:42.758Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.327 34.421 1503.2452 23:29:42.45M 2015-10-04T22:27:42.944Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.436 1503.2611 23:29:42.66M 2015-10-04T22:27:43.144Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.436 1503.2627 23:29:42.85M 2015-10-04T22:27:43.349Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2743 23:29:43.07M 2015-10-04T22:27:43.549Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.355 34.447 1503.2760 23:29:43.26M 2015-10-04T22:27:43.764Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.447 1503.2778 23:29:43.46M 2015-10-04T22:27:43.959Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.357 34.448 1503.2791 23:29:43.66M 2015-10-04T22:27:44.163Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.448 1503.2784 23:29:43.86M 2015-10-04T22:27:44.359Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.356 34.447 1503.2780 23:29:44.08M 2015-10-04T22:27:44.569Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.355 34.447 1503.2776 23:29:44.28M 2015-10-04T22:27:44.769Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.357 34.448 1503.2798 23:29:44.48M 2015-10-04T22:27:44.974Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.358 34.449 1503.2810 23:29:44.68M 2015-10-04T22:27:45.179Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.359 34.450 1503.2819 23:29:44.88M 2015-10-04T22:27:45.374Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.360 34.450 1503.2864 23:29:45.10M 2015-10-04T22:27:45.584Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.361 34.450 1503.2874 23:29:45.29M 2015-10-04T22:27:45.784Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.361 34.451 1503.2877 23:29:45.49M 2015-10-04T22:27:46.004Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.361 34.451 1503.2886 23:29:45.69M 2015-10-04T22:27:46.189Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.362 34.451 1503.2896 23:29:45.89M 2015-10-04T22:27:46.394Z|I-OCEAN7-304-XXXX| 27.57 14.005 41.361 34.450 1503.2899 23:29:46.11M 2015-10-04T22:27:46.599Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.361 34.450 1503.2891 23:29:46.31M 2015-10-04T22:27:46.799Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.360 34.449 1503.2891 23:29:46.51M 2015-10-04T22:27:46.999Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.360 34.449 1503.2877 23:29:46.71M 2015-10-04T22:27:47.219Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.359 34.449 1503.2870 23:29:46.90M 2015-10-04T22:27:47.409Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.359 34.448 1503.2859 23:29:47.14M 2015-10-04T22:27:47.614Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.358 34.447 1503.2852 23:29:47.32M 2015-10-04T22:27:47.844Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.357 34.447 1503.2838 23:29:47.52M 2015-10-04T22:27:48.019Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.356 34.445 1503.2827 23:29:47.72M 2015-10-04T22:27:48.219Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.354 34.444 1503.2817 23:29:47.92M 2015-10-04T22:27:48.424Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.353 34.443 1503.2800 23:29:48.14M 2015-10-04T22:27:48.629Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.442 1503.2791 23:29:48.34M 2015-10-04T22:27:48.829Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.352 34.442 1503.2792 23:29:48.54M 2015-10-04T22:27:49.034Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.352 34.442 1503.2786 23:29:48.74M 2015-10-04T22:27:49.245Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.441 1503.2772 23:29:48.93M 2015-10-04T22:27:49.439Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.351 34.441 1503.2760 23:29:49.16M 2015-10-04T22:27:49.639Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.350 34.441 1503.2759 23:29:49.35M 2015-10-04T22:27:49.844Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.434 1503.2683 23:29:49.55M 2015-10-04T22:27:50.049Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.345 34.436 1503.2703 23:29:49.75M 2015-10-04T22:27:50.249Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.346 34.437 1503.2711 23:29:49.95M 2015-10-04T22:27:50.454Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.438 1503.2727 23:29:50.17M 2015-10-04T22:27:50.659Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.349 34.440 1503.2743 23:29:50.37M 2015-10-04T22:27:50.859Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.441 1503.2755 23:29:50.57M 2015-10-04T22:27:51.064Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2762 23:29:50.77M 2015-10-04T22:27:51.269Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.441 1503.2731 23:29:50.96M 2015-10-04T22:27:51.464Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2721 23:29:51.18M 2015-10-04T22:27:51.689Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2719 23:29:51.38M 2015-10-04T22:27:51.874Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2710 23:29:51.60M 2015-10-04T22:27:52.079Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.440 1503.2715 23:29:51.78M 2015-10-04T22:27:52.279Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2721 23:29:52.00M 2015-10-04T22:27:52.484Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2714 23:29:52.20M 2015-10-04T22:27:52.684Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2700 23:29:52.40M 2015-10-04T22:27:52.889Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.349 34.441 1503.2705 23:29:52.60M 2015-10-04T22:27:53.089Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.442 1503.2699 23:29:52.79M 2015-10-04T22:27:53.294Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2700 23:29:53.01M 2015-10-04T22:27:53.499Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.443 1503.2698 23:29:53.21M 2015-10-04T22:27:53.699Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.350 34.443 1503.2698 23:29:53.41M 2015-10-04T22:27:53.904Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.443 1503.2697 23:29:53.61M 2015-10-04T22:27:54.109Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.442 1503.2695 23:29:53.81M 2015-10-04T22:27:54.309Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.441 1503.2692 23:29:54.03M 2015-10-04T22:27:54.514Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.342 34.434 1503.2628 23:29:54.23M 2015-10-04T22:27:54.719Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.341 34.434 1503.2626 23:29:54.43M 2015-10-04T22:27:54.924Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.341 34.433 1503.2611 23:29:54.63M 2015-10-04T22:27:55.124Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.340 34.432 1503.2603 23:29:54.83M 2015-10-04T22:27:55.329Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.432 1503.2593 23:29:55.04M 2015-10-04T22:27:55.529Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.432 1503.2598 23:29:55.24M 2015-10-04T22:27:55.734Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2600 23:29:55.44M 2015-10-04T22:27:55.934Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.438 1503.2671 23:29:55.64M 2015-10-04T22:27:56.154Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.346 34.438 1503.2676 23:29:55.84M 2015-10-04T22:27:56.339Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.347 34.439 1503.2677 23:29:56.08M 2015-10-04T22:27:56.544Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.347 34.439 1503.2687 23:29:56.26M 2015-10-04T22:27:56.749Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.348 34.440 1503.2694 23:29:56.46M 2015-10-04T22:27:56.949Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.440 1503.2694 23:29:56.66M 2015-10-04T22:27:57.154Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2684 23:29:56.86M 2015-10-04T22:27:57.354Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2690 23:29:57.08M 2015-10-04T22:27:57.559Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.439 1503.2675 23:29:57.27M 2015-10-04T22:27:57.764Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2731 23:29:57.47M 2015-10-04T22:27:57.964Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2729 23:29:57.67M 2015-10-04T22:27:58.169Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.444 1503.2731 23:29:57.87M 2015-10-04T22:27:58.369Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.444 1503.2725 23:29:58.09M 2015-10-04T22:27:58.574Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2720 23:29:58.29M 2015-10-04T22:27:58.779Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2723 23:29:58.49M 2015-10-04T22:27:58.979Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2729 23:29:58.69M 2015-10-04T22:27:59.184Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2728 23:29:58.88M 2015-10-04T22:27:59.389Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2734 23:29:59.11M 2015-10-04T22:27:59.589Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.443 1503.2737 23:29:59.30M 2015-10-04T22:27:59.794Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2732 23:29:59.50M 2015-10-04T22:27:59.994Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.443 1503.2733 23:29:59.70M 2015-10-04T22:28:00.199Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2725 23:29:59.90M 2015-10-04T22:28:00.404Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2719 23:30:00.12M 2015-10-04T22:28:00.624Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2721 23:30:00.32M 2015-10-04T22:28:00.809Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.351 34.443 1503.2721 23:30:00.53M 2015-10-04T22:28:01.009Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.438 1503.2660 23:30:00.72M 2015-10-04T22:28:01.214Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.438 1503.2657 23:30:00.91M 2015-10-04T22:28:01.444Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.438 1503.2664 23:30:01.13M 2015-10-04T22:28:01.614Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.438 1503.2667 23:30:01.33M 2015-10-04T22:28:01.824Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2667 23:30:01.53M 2015-10-04T22:28:02.024Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.345 34.437 1503.2656 23:30:01.73M 2015-10-04T22:28:02.229Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.436 1503.2645 23:30:01.93M 2015-10-04T22:28:02.434Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.435 1503.2640 23:30:02.15M 2015-10-04T22:28:02.634Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.343 34.435 1503.2635 23:30:02.35M 2015-10-04T22:28:02.834Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.435 1503.2629 23:30:02.55M 2015-10-04T22:28:03.039Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.342 34.435 1503.2628 23:30:02.74M 2015-10-04T22:28:03.284Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.342 34.435 1503.2625 23:30:02.95M 2015-10-04T22:28:03.485Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.436 1503.2622 23:30:03.16M 2015-10-04T22:28:03.655Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.343 34.436 1503.2623 23:30:03.36M 2015-10-04T22:28:03.854Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.338 34.432 1503.2567 23:30:03.56M 2015-10-04T22:28:04.054Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.338 34.432 1503.2573 23:30:03.76M 2015-10-04T22:28:04.259Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.432 1503.2579 23:30:03.96M 2015-10-04T22:28:04.459Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.338 34.432 1503.2581 23:30:04.18M 2015-10-04T22:28:04.664Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.338 34.431 1503.2582 23:30:04.38M 2015-10-04T22:28:04.869Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.437 1503.2648 23:30:04.58M 2015-10-04T22:28:05.090Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.345 34.438 1503.2656 23:30:04.77M 2015-10-04T22:28:05.274Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.438 1503.2666 23:30:05.01M 2015-10-04T22:28:05.474Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2677 23:30:05.19M 2015-10-04T22:28:05.679Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2689 23:30:05.39M 2015-10-04T22:28:05.885Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.348 34.440 1503.2699 23:30:05.59M 2015-10-04T22:28:06.090Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.347 34.439 1503.2693 23:30:05.79M 2015-10-04T22:28:06.290Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.441 1503.2708 23:30:06.01M 2015-10-04T22:28:06.494Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.441 1503.2710 23:30:06.21M 2015-10-04T22:28:06.694Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.449 1503.2813 23:30:06.41M 2015-10-04T22:28:06.899Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2817 23:30:06.60M 2015-10-04T22:28:07.104Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.360 34.451 1503.2831 23:30:06.81M 2015-10-04T22:28:07.304Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.360 34.451 1503.2827 23:30:07.03M 2015-10-04T22:28:07.505Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.355 34.446 1503.2758 23:30:07.22M 2015-10-04T22:28:07.710Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2745 23:30:07.42M 2015-10-04T22:28:07.909Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2733 23:30:07.62M 2015-10-04T22:28:08.115Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2722 23:30:07.82M 2015-10-04T22:28:08.320Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2709 23:30:08.04M 2015-10-04T22:28:08.525Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.440 1503.2693 23:30:08.24M 2015-10-04T22:28:08.725Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.440 1503.2695 23:30:08.44M 2015-10-04T22:28:08.930Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2694 23:30:08.63M 2015-10-04T22:28:09.164Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.439 1503.2673 23:30:08.84M 2015-10-04T22:28:09.335Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.440 1503.2686 23:30:09.05M 2015-10-04T22:28:09.555Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.440 1503.2697 23:30:09.25M 2015-10-04T22:28:09.740Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2697 23:30:09.47M 2015-10-04T22:28:09.945Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2704 23:30:09.65M 2015-10-04T22:28:10.145Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2716 23:30:09.85M 2015-10-04T22:28:10.350Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2716 23:30:10.07M 2015-10-04T22:28:10.555Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.442 1503.2725 23:30:10.27M 2015-10-04T22:28:10.755Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2726 23:30:10.47M 2015-10-04T22:28:10.960Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2719 23:30:10.67M 2015-10-04T22:28:11.165Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.443 1503.2717 23:30:10.87M 2015-10-04T22:28:11.365Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.443 1503.2704 23:30:11.09M 2015-10-04T22:28:11.570Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.442 1503.2708 23:30:11.28M 2015-10-04T22:28:11.770Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.442 1503.2714 23:30:11.48M 2015-10-04T22:28:11.975Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.442 1503.2717 23:30:11.68M 2015-10-04T22:28:12.204Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2720 23:30:11.88M 2015-10-04T22:28:12.380Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.442 1503.2725 23:30:12.10M 2015-10-04T22:28:12.580Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.350 34.442 1503.2728 23:30:12.30M 2015-10-04T22:28:12.804Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.351 34.443 1503.2736 23:30:12.49M 2015-10-04T22:28:13.004Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.442 1503.2732 23:30:12.70M 2015-10-04T22:28:13.190Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.442 1503.2727 23:30:12.89M 2015-10-04T22:28:13.395Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2766 23:30:13.11M 2015-10-04T22:28:13.600Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2767 23:30:13.31M 2015-10-04T22:28:13.800Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.352 34.443 1503.2766 23:30:13.51M 2015-10-04T22:28:14.025Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.352 34.443 1503.2771 23:30:13.71M 2015-10-04T22:28:14.205Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.348 34.439 1503.2720 23:30:13.93M 2015-10-04T22:28:14.410Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.347 34.438 1503.2717 23:30:14.13M 2015-10-04T22:28:14.615Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.347 34.438 1503.2712 23:30:14.33M 2015-10-04T22:28:14.815Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2705 23:30:14.53M 2015-10-04T22:28:15.020Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.346 34.437 1503.2698 23:30:14.72M 2015-10-04T22:28:15.225Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.437 1503.2703 23:30:14.92M 2015-10-04T22:28:15.425Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.346 34.437 1503.2704 23:30:15.14M 2015-10-04T22:28:15.630Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.346 34.437 1503.2699 23:30:15.34M 2015-10-04T22:28:15.845Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.437 1503.2693 23:30:15.54M 2015-10-04T22:28:16.044Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.439 1503.2694 23:30:15.74M 2015-10-04T22:28:16.240Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2704 23:30:15.94M 2015-10-04T22:28:16.445Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2693 23:30:16.16M 2015-10-04T22:28:16.645Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.439 1503.2697 23:30:16.36M 2015-10-04T22:28:16.847Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.347 34.438 1503.2704 23:30:16.56M 2015-10-04T22:28:17.085Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.437 1503.2694 23:30:16.75M 2015-10-04T22:28:17.255Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.441 1503.2726 23:30:16.96M 2015-10-04T22:28:17.455Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.441 1503.2734 23:30:17.17M 2015-10-04T22:28:17.660Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2734 23:30:17.37M 2015-10-04T22:28:17.860Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.443 1503.2738 23:30:17.57M 2015-10-04T22:28:18.065Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2689 23:30:17.77M 2015-10-04T22:28:18.270Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2681 23:30:17.97M 2015-10-04T22:28:18.485Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.439 1503.2665 23:30:18.19M 2015-10-04T22:28:18.675Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.345 34.438 1503.2661 23:30:18.40M 2015-10-04T22:28:18.875Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.438 1503.2664 23:30:18.59M 2015-10-04T22:28:19.080Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2664 23:30:18.78M 2015-10-04T22:28:19.280Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2655 23:30:19.00M 2015-10-04T22:28:19.485Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.437 1503.2644 23:30:19.20M 2015-10-04T22:28:19.690Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.345 34.438 1503.2637 23:30:19.40M 2015-10-04T22:28:19.895Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.345 34.439 1503.2633 23:30:19.60M 2015-10-04T22:28:20.095Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.438 1503.2672 23:30:19.80M 2015-10-04T22:28:20.300Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.347 34.439 1503.2681 23:30:20.02M 2015-10-04T22:28:20.500Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.347 34.439 1503.2684 23:30:20.22M 2015-10-04T22:28:20.705Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.347 34.439 1503.2690 23:30:20.42M 2015-10-04T22:28:20.910Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.439 1503.2701 23:30:20.62M 2015-10-04T22:28:21.110Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.440 1503.2726 23:30:20.81M 2015-10-04T22:28:21.315Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.349 34.440 1503.2737 23:30:21.03M 2015-10-04T22:28:21.515Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.350 34.440 1503.2749 23:30:21.23M 2015-10-04T22:28:21.720Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2743 23:30:21.43M 2015-10-04T22:28:21.920Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2737 23:30:21.63M 2015-10-04T22:28:22.161Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.349 34.440 1503.2736 23:30:21.83M 2015-10-04T22:28:22.330Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.440 1503.2736 23:30:22.05M 2015-10-04T22:28:22.564Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.441 1503.2729 23:30:22.25M 2015-10-04T22:28:22.735Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.441 1503.2726 23:30:22.45M 2015-10-04T22:28:22.955Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.440 1503.2714 23:30:22.65M 2015-10-04T22:28:23.140Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.440 1503.2701 23:30:22.86M 2015-10-04T22:28:23.345Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.440 1503.2700 23:30:23.06M 2015-10-04T22:28:23.546Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2708 23:30:23.26M 2015-10-04T22:28:23.750Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.439 1503.2701 23:30:23.46M 2015-10-04T22:28:23.950Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.438 1503.2692 23:30:23.66M 2015-10-04T22:28:24.155Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.437 1503.2688 23:30:23.86M 2015-10-04T22:28:24.360Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.346 34.437 1503.2688 23:30:24.08M 2015-10-04T22:28:24.565Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.345 34.437 1503.2676 23:30:24.28M 2015-10-04T22:28:24.765Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.437 1503.2665 23:30:24.48M 2015-10-04T22:28:24.970Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.344 34.436 1503.2649 23:30:24.67M 2015-10-04T22:28:25.170Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.343 34.436 1503.2643 23:30:24.88M 2015-10-04T22:28:25.370Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.343 34.436 1503.2650 23:30:25.09M 2015-10-04T22:28:25.575Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2664 23:30:25.29M 2015-10-04T22:28:25.780Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2676 23:30:25.49M 2015-10-04T22:28:25.985Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.437 1503.2694 23:30:25.69M 2015-10-04T22:28:26.185Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2708 23:30:25.89M 2015-10-04T22:28:26.390Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.347 34.438 1503.2709 23:30:26.11M 2015-10-04T22:28:26.595Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.348 34.439 1503.2711 23:30:26.31M 2015-10-04T22:28:26.795Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.349 34.440 1503.2714 23:30:26.51M 2015-10-04T22:28:27.000Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.343 34.435 1503.2650 23:30:26.70M 2015-10-04T22:28:27.208Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.437 1503.2678 23:30:26.90M 2015-10-04T22:28:27.426Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.437 1503.2687 23:30:27.12M 2015-10-04T22:28:27.605Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.346 34.437 1503.2704 23:30:27.34M 2015-10-04T22:28:27.844Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2723 23:30:27.52M 2015-10-04T22:28:28.011Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.346 34.437 1503.2721 23:30:27.72M 2015-10-04T22:28:28.216Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.435 1503.2711 23:30:27.92M 2015-10-04T22:28:28.445Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.435 1503.2698 23:30:28.14M 2015-10-04T22:28:28.625Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.433 1503.2676 23:30:28.34M 2015-10-04T22:28:28.826Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2686 23:30:28.54M 2015-10-04T22:28:29.031Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2682 23:30:28.73M 2015-10-04T22:28:29.231Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2689 23:30:28.93M 2015-10-04T22:28:29.435Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2682 23:30:29.15M 2015-10-04T22:28:29.641Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.437 1503.2633 23:30:29.35M 2015-10-04T22:28:29.841Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.344 34.437 1503.2629 23:30:29.55M 2015-10-04T22:28:30.046Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.436 1503.2620 23:30:29.75M 2015-10-04T22:28:30.246Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.436 1503.2620 23:30:29.95M 2015-10-04T22:28:30.451Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.342 34.435 1503.2615 23:30:30.17M 2015-10-04T22:28:30.656Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.341 34.434 1503.2609 23:30:30.37M 2015-10-04T22:28:30.856Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2715 23:30:30.57M 2015-10-04T22:28:31.061Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.352 34.445 1503.2716 23:30:30.76M 2015-10-04T22:28:31.261Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2734 23:30:30.96M 2015-10-04T22:28:31.461Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.341 34.434 1503.2599 23:30:31.18M 2015-10-04T22:28:31.671Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.340 34.433 1503.2588 23:30:31.38M 2015-10-04T22:28:31.891Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.338 34.431 1503.2581 23:30:31.58M 2015-10-04T22:28:32.076Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2700 23:30:31.80M 2015-10-04T22:28:32.276Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.345 34.437 1503.2665 23:30:32.00M 2015-10-04T22:28:32.481Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.343 34.435 1503.2660 23:30:32.20M 2015-10-04T22:28:32.687Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.344 34.435 1503.2679 23:30:32.40M 2015-10-04T22:28:32.886Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.345 34.436 1503.2687 23:30:32.60M 2015-10-04T22:28:33.091Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.345 34.437 1503.2681 23:30:32.79M 2015-10-04T22:28:33.296Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2748 23:30:33.01M 2015-10-04T22:28:33.496Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.442 1503.2742 23:30:33.21M 2015-10-04T22:28:33.696Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2729 23:30:33.41M 2015-10-04T22:28:33.901Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.443 1503.2736 23:30:33.61M 2015-10-04T22:28:34.106Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.443 1503.2747 23:30:33.81M 2015-10-04T22:28:34.306Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.352 34.443 1503.2747 23:30:34.03M 2015-10-04T22:28:34.511Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.352 34.443 1503.2748 23:30:34.23M 2015-10-04T22:28:34.711Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2751 23:30:34.43M 2015-10-04T22:28:34.916Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2736 23:30:34.62M 2015-10-04T22:28:35.121Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.441 1503.2716 23:30:34.82M 2015-10-04T22:28:35.327Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2701 23:30:35.04M 2015-10-04T22:28:35.526Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.343 34.435 1503.2638 23:30:35.24M 2015-10-04T22:28:35.731Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.343 34.435 1503.2634 23:30:35.44M 2015-10-04T22:28:35.931Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.342 34.434 1503.2623 23:30:35.64M 2015-10-04T22:28:36.136Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.341 34.433 1503.2626 23:30:35.84M 2015-10-04T22:28:36.356Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2631 23:30:36.06M 2015-10-04T22:28:36.541Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2631 23:30:36.27M 2015-10-04T22:28:36.746Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.346 34.438 1503.2694 23:30:36.46M 2015-10-04T22:28:36.946Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.437 1503.2694 23:30:36.66M 2015-10-04T22:28:37.165Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.437 1503.2689 23:30:36.85M 2015-10-04T22:28:37.351Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2684 23:30:37.07M 2015-10-04T22:28:37.556Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.436 1503.2679 23:30:37.27M 2015-10-04T22:28:37.756Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.345 34.436 1503.2688 23:30:37.47M 2015-10-04T22:28:37.961Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.345 34.436 1503.2694 23:30:37.67M 2015-10-04T22:28:38.166Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.346 34.437 1503.2706 23:30:37.87M 2015-10-04T22:28:38.371Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.437 1503.2708 23:30:38.09M 2015-10-04T22:28:38.571Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2635 23:30:38.29M 2015-10-04T22:28:38.776Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2628 23:30:38.48M 2015-10-04T22:28:38.976Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2659 23:30:38.68M 2015-10-04T22:28:39.181Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.345 34.437 1503.2656 23:30:38.88M 2015-10-04T22:28:39.381Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.438 1503.2668 23:30:39.10M 2015-10-04T22:28:39.586Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.345 34.438 1503.2660 23:30:39.30M 2015-10-04T22:28:39.791Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2661 23:30:39.50M 2015-10-04T22:28:39.991Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2660 23:30:39.70M 2015-10-04T22:28:40.196Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.439 1503.2665 23:30:39.90M 2015-10-04T22:28:40.396Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.347 34.439 1503.2672 23:30:40.12M 2015-10-04T22:28:40.601Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.440 1503.2661 23:30:40.32M 2015-10-04T22:28:40.821Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.346 34.439 1503.2650 23:30:40.51M 2015-10-04T22:28:41.008Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.438 1503.2637 23:30:40.73M 2015-10-04T22:28:41.211Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.438 1503.2633 23:30:40.91M 2015-10-04T22:28:41.411Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.348 34.441 1503.2672 23:30:41.13M 2015-10-04T22:28:41.616Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.348 34.441 1503.2673 23:30:41.33M 2015-10-04T22:28:41.844Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2676 23:30:41.53M 2015-10-04T22:28:42.021Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2678 23:30:41.73M 2015-10-04T22:28:42.226Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.440 1503.2678 23:30:41.93M 2015-10-04T22:28:42.431Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.347 34.440 1503.2679 23:30:42.15M 2015-10-04T22:28:42.631Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.347 34.439 1503.2684 23:30:42.35M 2015-10-04T22:28:42.836Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.438 1503.2690 23:30:42.55M 2015-10-04T22:28:43.041Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2722 23:30:42.74M 2015-10-04T22:28:43.241Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.441 1503.2728 23:30:42.94M 2015-10-04T22:28:43.446Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.350 34.441 1503.2739 23:30:43.16M 2015-10-04T22:28:43.649Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.440 1503.2754 23:30:43.36M 2015-10-04T22:28:43.851Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2761 23:30:43.56M 2015-10-04T22:28:44.051Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.437 1503.2728 23:30:43.76M 2015-10-04T22:28:44.284Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.347 34.437 1503.2732 23:30:43.96M 2015-10-04T22:28:44.456Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.346 34.436 1503.2727 23:30:44.18M 2015-10-04T22:28:44.661Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.345 34.435 1503.2725 23:30:44.37M 2015-10-04T22:28:44.866Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.345 34.434 1503.2722 23:30:44.57M 2015-10-04T22:28:45.066Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.434 1503.2728 23:30:44.77M 2015-10-04T22:28:45.287Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.434 1503.2721 23:30:44.97M 2015-10-04T22:28:45.476Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2708 23:30:45.21M 2015-10-04T22:28:45.676Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2716 23:30:45.39M 2015-10-04T22:28:45.881Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.435 1503.2715 23:30:45.59M 2015-10-04T22:28:46.081Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.345 34.436 1503.2719 23:30:45.79M 2015-10-04T22:28:46.288Z|I-OCEAN7-304-XXXX| 27.56 14.005 41.346 34.436 1503.2721 23:30:46.01M 2015-10-04T22:28:46.487Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.346 34.437 1503.2726 23:30:46.21M 2015-10-04T22:28:46.691Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2728 23:30:46.40M 2015-10-04T22:28:46.896Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.347 34.438 1503.2731 23:30:46.60M 2015-10-04T22:28:47.125Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.348 34.439 1503.2717 23:30:46.80M 2015-10-04T22:28:47.301Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.439 1503.2722 23:30:47.02M 2015-10-04T22:28:47.506Z|I-OCEAN7-304-XXXX| 27.57 14.004 41.348 34.439 1503.2726 23:30:47.22M 2015-10-04T22:28:47.706Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.440 1503.2719 23:30:47.42M 2015-10-04T22:28:47.911Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.440 1503.2712 23:30:47.62M 2015-10-04T22:28:48.111Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2705 23:30:47.82M 2015-10-04T22:28:48.311Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2706 23:30:48.04M 2015-10-04T22:28:48.521Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.439 1503.2699 23:30:48.23M 2015-10-04T22:28:48.721Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.439 1503.2698 23:30:48.44M 2015-10-04T22:28:48.930Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.439 1503.2697 23:30:48.64M 2015-10-04T22:28:49.127Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2697 23:30:48.83M 2015-10-04T22:28:49.331Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.348 34.440 1503.2695 23:30:49.05M 2015-10-04T22:28:49.536Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.440 1503.2686 23:30:49.25M 2015-10-04T22:28:49.751Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.347 34.439 1503.2681 23:30:49.45M 2015-10-04T22:28:49.941Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.347 34.440 1503.2679 23:30:49.66M 2015-10-04T22:28:50.141Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.439 1503.2678 23:30:49.85M 2015-10-04T22:28:50.346Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.439 1503.2673 23:30:50.07M 2015-10-04T22:28:50.551Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.439 1503.2675 23:30:50.27M 2015-10-04T22:28:50.751Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.347 34.439 1503.2676 23:30:50.47M 2015-10-04T22:28:50.957Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.347 34.439 1503.2684 23:30:50.66M 2015-10-04T22:28:51.156Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.346 34.438 1503.2687 23:30:50.86M 2015-10-04T22:28:51.361Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.438 1503.2692 23:30:51.08M 2015-10-04T22:28:51.569Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.438 1503.2698 23:30:51.28M 2015-10-04T22:28:51.805Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.438 1503.2694 23:30:51.48M 2015-10-04T22:28:51.971Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.347 34.438 1503.2693 23:30:51.68M 2015-10-04T22:28:52.171Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2686 23:30:51.88M 2015-10-04T22:28:52.377Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.346 34.438 1503.2675 23:30:52.10M 2015-10-04T22:28:52.582Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2681 23:30:52.30M 2015-10-04T22:28:52.782Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.345 34.437 1503.2687 23:30:52.50M 2015-10-04T22:28:52.987Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.437 1503.2697 23:30:52.69M 2015-10-04T22:28:53.187Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2703 23:30:52.89M 2015-10-04T22:28:53.392Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.437 1503.2695 23:30:53.11M 2015-10-04T22:28:53.597Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.346 34.438 1503.2704 23:30:53.31M 2015-10-04T22:28:53.797Z|I-OCEAN7-304-XXXX| 27.58 14.004 41.346 34.437 1503.2712 23:30:53.51M 2015-10-04T22:28:54.002Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2708 23:30:53.71M 2015-10-04T22:28:54.222Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.438 1503.2712 23:30:53.91M 2015-10-04T22:28:54.407Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.348 34.439 1503.2727 23:30:54.14M 2015-10-04T22:28:54.612Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2731 23:30:54.33M 2015-10-04T22:28:54.812Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.348 34.439 1503.2717 23:30:54.53M 2015-10-04T22:28:55.017Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.439 1503.2717 23:30:54.72M 2015-10-04T22:28:55.217Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2710 23:30:54.92M 2015-10-04T22:28:55.422Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.347 34.438 1503.2709 23:30:55.14M 2015-10-04T22:28:55.627Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2711 23:30:55.34M 2015-10-04T22:28:55.832Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.347 34.438 1503.2709 23:30:55.54M 2015-10-04T22:28:56.037Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.438 1503.2709 23:30:55.74M 2015-10-04T22:28:56.237Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.348 34.439 1503.2719 23:30:55.94M 2015-10-04T22:28:56.437Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.348 34.440 1503.2726 23:30:56.16M 2015-10-04T22:28:56.637Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.350 34.441 1503.2731 23:30:56.36M 2015-10-04T22:28:56.849Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.443 1503.2745 23:30:56.55M 2015-10-04T22:28:57.047Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.353 34.445 1503.2753 23:30:56.75M 2015-10-04T22:28:57.252Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2762 23:30:56.95M 2015-10-04T22:28:57.480Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.354 34.446 1503.2765 23:30:57.17M 2015-10-04T22:28:57.657Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.354 34.446 1503.2773 23:30:57.37M 2015-10-04T22:28:57.857Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.445 1503.2776 23:30:57.57M 2015-10-04T22:28:58.062Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.354 34.444 1503.2778 23:30:57.77M 2015-10-04T22:28:58.262Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.443 1503.2778 23:30:57.97M 2015-10-04T22:28:58.467Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.352 34.443 1503.2766 23:30:58.18M 2015-10-04T22:28:58.687Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.442 1503.2756 23:30:58.38M 2015-10-04T22:28:58.872Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.442 1503.2751 23:30:58.60M 2015-10-04T22:28:59.077Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.351 34.441 1503.2754 23:30:58.78M 2015-10-04T22:28:59.277Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.442 1503.2765 23:30:59.00M 2015-10-04T22:28:59.482Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2770 23:30:59.20M 2015-10-04T22:28:59.687Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.351 34.442 1503.2771 23:30:59.40M 2015-10-04T22:28:59.892Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.352 34.442 1503.2775 23:30:59.60M 2015-10-04T22:29:00.088Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.348 34.439 1503.2739 23:30:59.80M 2015-10-04T22:29:00.297Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.347 34.437 1503.2732 23:31:00.01M 2015-10-04T22:29:00.502Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.347 34.437 1503.2727 23:31:00.22M 2015-10-04T22:29:00.702Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2688 23:31:00.42M 2015-10-04T22:29:00.907Z|I-OCEAN7-304-XXXX| 27.56 14.004 41.345 34.436 1503.2697 23:31:00.62M 2015-10-04T22:29:01.107Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.346 34.437 1503.2700 23:31:00.81M 2015-10-04T22:29:01.312Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.439 1503.2712 23:31:01.03M 2015-10-04T22:29:01.512Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.349 34.440 1503.2738 23:31:01.23M 2015-10-04T22:29:01.717Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.440 1503.2721 23:31:01.43M 2015-10-04T22:29:01.917Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2720 23:31:01.63M 2015-10-04T22:29:02.122Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.439 1503.2720 23:31:01.83M 2015-10-04T22:29:02.327Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2715 23:31:02.05M 2015-10-04T22:29:02.527Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2719 23:31:02.25M 2015-10-04T22:29:02.732Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.349 34.440 1503.2708 23:31:02.44M 2015-10-04T22:29:02.964Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.348 34.440 1503.2712 23:31:02.64M 2015-10-04T22:29:03.152Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2706 23:31:02.84M 2015-10-04T22:29:03.342Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2704 23:31:03.08M 2015-10-04T22:29:03.542Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2701 23:31:03.26M 2015-10-04T22:29:03.747Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2709 23:31:03.46M 2015-10-04T22:29:03.947Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2711 23:31:03.66M 2015-10-04T22:29:04.152Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2721 23:31:03.86M 2015-10-04T22:29:04.357Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.353 34.445 1503.2743 23:31:04.08M 2015-10-04T22:29:04.557Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2732 23:31:04.27M 2015-10-04T22:29:04.762Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.445 1503.2737 23:31:04.47M 2015-10-04T22:29:04.970Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.445 1503.2740 23:31:04.67M 2015-10-04T22:29:05.167Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.353 34.445 1503.2747 23:31:04.87M 2015-10-04T22:29:05.372Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.352 34.445 1503.2737 23:31:05.09M 2015-10-04T22:29:05.572Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2727 23:31:05.29M 2015-10-04T22:29:05.777Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2717 23:31:05.49M 2015-10-04T22:29:05.977Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.351 34.443 1503.2723 23:31:05.69M 2015-10-04T22:29:06.182Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.444 1503.2732 23:31:05.88M 2015-10-04T22:29:06.387Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2710 23:31:06.11M 2015-10-04T22:29:06.587Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.442 1503.2706 23:31:06.31M 2015-10-04T22:29:06.792Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.441 1503.2716 23:31:06.50M 2015-10-04T22:29:06.992Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.350 34.442 1503.2722 23:31:06.70M 2015-10-04T22:29:07.197Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.351 34.442 1503.2738 23:31:06.90M 2015-10-04T22:29:07.402Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.347 34.438 1503.2686 23:31:07.12M 2015-10-04T22:29:07.622Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.346 34.438 1503.2678 23:31:07.32M 2015-10-04T22:29:07.807Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.345 34.438 1503.2660 23:31:07.54M 2015-10-04T22:29:08.012Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.442 1503.2703 23:31:07.72M 2015-10-04T22:29:08.212Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2703 23:31:07.92M 2015-10-04T22:29:08.417Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.350 34.442 1503.2711 23:31:08.14M 2015-10-04T22:29:08.617Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.350 34.442 1503.2708 23:31:08.34M 2015-10-04T22:29:08.822Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.350 34.443 1503.2714 23:31:08.53M 2015-10-04T22:29:09.022Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2717 23:31:08.73M 2015-10-04T22:29:09.227Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.445 1503.2733 23:31:08.93M 2015-10-04T22:29:09.432Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.446 1503.2739 23:31:09.15M 2015-10-04T22:29:09.637Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.446 1503.2731 23:31:09.35M 2015-10-04T22:29:09.837Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2703 23:31:09.55M 2015-10-04T22:29:10.042Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.352 34.445 1503.2706 23:31:09.75M 2015-10-04T22:29:10.242Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.353 34.446 1503.2708 23:31:09.95M 2015-10-04T22:29:10.474Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2633 23:31:10.16M 2015-10-04T22:29:10.652Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.347 34.440 1503.2655 23:31:10.37M 2015-10-04T22:29:10.852Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.347 34.440 1503.2664 23:31:10.56M 2015-10-04T22:29:11.057Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.347 34.440 1503.2667 23:31:10.76M 2015-10-04T22:29:11.262Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.347 34.440 1503.2666 23:31:10.96M 2015-10-04T22:29:11.462Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.444 1503.2704 23:31:11.18M 2015-10-04T22:29:11.662Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.351 34.444 1503.2699 23:31:11.38M 2015-10-04T22:29:11.867Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.351 34.445 1503.2697 23:31:11.58M 2015-10-04T22:29:12.088Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.351 34.444 1503.2690 23:31:11.78M 2015-10-04T22:29:12.272Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.351 34.444 1503.2687 23:31:12.01M 2015-10-04T22:29:12.477Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.351 34.444 1503.2699 23:31:12.19M 2015-10-04T22:29:12.682Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.352 34.447 1503.2675 23:31:12.40M 2015-10-04T22:29:12.883Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.353 34.448 1503.2684 23:31:12.59M 2015-10-04T22:29:13.087Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.354 34.448 1503.2693 23:31:12.79M 2015-10-04T22:29:13.288Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.354 34.449 1503.2698 23:31:13.01M 2015-10-04T22:29:13.492Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.354 34.448 1503.2700 23:31:13.21M 2015-10-04T22:29:13.693Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.354 34.448 1503.2700 23:31:13.41M 2015-10-04T22:29:13.897Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.348 34.442 1503.2649 23:31:13.61M 2015-10-04T22:29:14.102Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.347 34.441 1503.2649 23:31:13.81M 2015-10-04T22:29:14.307Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.347 34.441 1503.2650 23:31:14.03M 2015-10-04T22:29:14.507Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.340 34.434 1503.2582 23:31:14.23M 2015-10-04T22:29:14.712Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.339 34.433 1503.2585 23:31:14.42M 2015-10-04T22:29:14.918Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.432 1503.2585 23:31:14.62M 2015-10-04T22:29:15.112Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.438 1503.2664 23:31:14.82M 2015-10-04T22:29:15.318Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.346 34.439 1503.2673 23:31:15.04M 2015-10-04T22:29:15.522Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.348 34.439 1503.2689 23:31:15.24M 2015-10-04T22:29:15.727Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.345 34.437 1503.2673 23:31:15.44M 2015-10-04T22:29:15.930Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.437 1503.2677 23:31:15.64M 2015-10-04T22:29:16.128Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.345 34.436 1503.2675 23:31:15.83M 2015-10-04T22:29:16.333Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.344 34.436 1503.2668 23:31:16.05M 2015-10-04T22:29:16.553Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.344 34.436 1503.2657 23:31:16.26M 2015-10-04T22:29:16.738Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.441 1503.2708 23:31:16.47M 2015-10-04T22:29:16.943Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.440 1503.2683 23:31:16.65M 2015-10-04T22:29:17.148Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.346 34.439 1503.2667 23:31:16.85M 2015-10-04T22:29:17.353Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.345 34.438 1503.2646 23:31:17.07M 2015-10-04T22:29:17.553Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.439 1503.2657 23:31:17.27M 2015-10-04T22:29:17.764Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.436 1503.2614 23:31:17.47M 2015-10-04T22:29:17.963Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.435 1503.2600 23:31:17.67M 2015-10-04T22:29:18.163Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.341 34.435 1503.2594 23:31:17.87M 2015-10-04T22:29:18.368Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.341 34.435 1503.2581 23:31:18.09M 2015-10-04T22:29:18.568Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.341 34.433 1503.2614 23:31:18.29M 2015-10-04T22:29:18.773Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.340 34.433 1503.2617 23:31:18.48M 2015-10-04T22:29:18.978Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.432 1503.2620 23:31:18.68M 2015-10-04T22:29:19.178Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.441 1503.2722 23:31:18.88M 2015-10-04T22:29:19.383Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.350 34.441 1503.2727 23:31:19.10M 2015-10-04T22:29:19.583Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.345 34.436 1503.2678 23:31:19.30M 2015-10-04T22:29:19.783Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.435 1503.2668 23:31:19.50M 2015-10-04T22:29:19.993Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.343 34.434 1503.2672 23:31:19.70M 2015-10-04T22:29:20.193Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.341 34.433 1503.2656 23:31:19.90M 2015-10-04T22:29:20.398Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.340 34.432 1503.2643 23:31:20.11M 2015-10-04T22:29:20.598Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.346 34.437 1503.2688 23:31:20.32M 2015-10-04T22:29:20.803Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.438 1503.2688 23:31:20.51M 2015-10-04T22:29:21.023Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.439 1503.2700 23:31:20.71M 2015-10-04T22:29:21.208Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.441 1503.2709 23:31:20.93M 2015-10-04T22:29:21.408Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.442 1503.2725 23:31:21.13M 2015-10-04T22:29:21.613Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.351 34.443 1503.2733 23:31:21.33M 2015-10-04T22:29:21.813Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2736 23:31:21.53M 2015-10-04T22:29:22.018Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.446 1503.2742 23:31:21.73M 2015-10-04T22:29:22.223Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2739 23:31:21.92M 2015-10-04T22:29:22.428Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.447 1503.2740 23:31:22.15M 2015-10-04T22:29:22.633Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.355 34.447 1503.2738 23:31:22.34M 2015-10-04T22:29:22.833Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.446 1503.2704 23:31:22.54M 2015-10-04T22:29:23.038Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.339 34.433 1503.2556 23:31:22.74M 2015-10-04T22:29:23.244Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.322 34.417 1503.2362 23:31:22.94M 2015-10-04T22:29:23.443Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.321 34.417 1503.2358 23:31:23.16M 2015-10-04T22:29:23.643Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.337 34.432 1503.2532 23:31:23.36M 2015-10-04T22:29:23.843Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.339 34.433 1503.2548 23:31:23.56M 2015-10-04T22:29:24.053Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.340 34.435 1503.2567 23:31:23.76M 2015-10-04T22:29:24.253Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.439 1503.2618 23:31:23.96M 2015-10-04T22:29:24.458Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.344 34.439 1503.2607 23:31:24.18M 2015-10-04T22:29:24.658Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.444 1503.2671 23:31:24.37M 2015-10-04T22:29:24.863Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.351 34.445 1503.2679 23:31:24.57M 2015-10-04T22:29:25.068Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.445 1503.2688 23:31:24.77M 2015-10-04T22:29:25.273Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.445 1503.2694 23:31:24.97M 2015-10-04T22:29:25.488Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.355 34.448 1503.2737 23:31:25.19M 2015-10-04T22:29:25.673Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.355 34.448 1503.2744 23:31:25.41M 2015-10-04T22:29:25.878Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.350 34.443 1503.2678 23:31:25.59M 2015-10-04T22:29:26.078Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.442 1503.2672 23:31:25.79M 2015-10-04T22:29:26.283Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.348 34.441 1503.2666 23:31:26.00M 2015-10-04T22:29:26.488Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.347 34.440 1503.2655 23:31:26.20M 2015-10-04T22:29:26.688Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2671 23:31:26.41M 2015-10-04T22:29:26.925Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2640 23:31:26.60M 2015-10-04T22:29:27.098Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.437 1503.2638 23:31:26.80M 2015-10-04T22:29:27.298Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.343 34.436 1503.2635 23:31:27.02M 2015-10-04T22:29:27.503Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.344 34.437 1503.2654 23:31:27.22M 2015-10-04T22:29:27.703Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.345 34.437 1503.2656 23:31:27.42M 2015-10-04T22:29:27.908Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.345 34.437 1503.2655 23:31:27.61M 2015-10-04T22:29:28.113Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.438 1503.2659 23:31:27.82M 2015-10-04T22:29:28.313Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.346 34.439 1503.2659 23:31:28.04M 2015-10-04T22:29:28.524Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.439 1503.2671 23:31:28.24M 2015-10-04T22:29:28.718Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2695 23:31:28.43M 2015-10-04T22:29:28.918Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.441 1503.2699 23:31:28.63M 2015-10-04T22:29:29.128Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.441 1503.2716 23:31:28.83M 2015-10-04T22:29:29.328Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.349 34.441 1503.2715 23:31:29.05M 2015-10-04T22:29:29.533Z|I-OCEAN7-304-XXXX| 27.58 14.003 41.349 34.441 1503.2714 23:31:29.25M 2015-10-04T22:29:29.733Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.441 1503.2706 23:31:29.45M 2015-10-04T22:29:29.953Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.349 34.441 1503.2710 23:31:29.65M 2015-10-04T22:29:30.143Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2708 23:31:29.86M 2015-10-04T22:29:30.343Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2708 23:31:30.07M 2015-10-04T22:29:30.543Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.349 34.441 1503.2700 23:31:30.26M 2015-10-04T22:29:30.748Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.440 1503.2686 23:31:30.46M 2015-10-04T22:29:30.948Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.439 1503.2677 23:31:30.66M 2015-10-04T22:29:31.153Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.438 1503.2664 23:31:30.86M 2015-10-04T22:29:31.358Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.344 34.437 1503.2643 23:31:31.08M 2015-10-04T22:29:31.564Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.342 34.435 1503.2620 23:31:31.28M 2015-10-04T22:29:31.763Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.333 34.427 1503.2520 23:31:31.48M 2015-10-04T22:29:31.970Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.333 34.427 1503.2502 23:31:31.68M 2015-10-04T22:29:32.173Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.333 34.427 1503.2511 23:31:31.88M 2015-10-04T22:29:32.373Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.334 34.428 1503.2526 23:31:32.10M 2015-10-04T22:29:32.578Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.334 34.428 1503.2531 23:31:32.29M 2015-10-04T22:29:32.778Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.334 34.428 1503.2535 23:31:32.49M 2015-10-04T22:29:32.983Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.335 34.428 1503.2555 23:31:32.69M 2015-10-04T22:29:33.188Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.430 1503.2562 23:31:32.89M 2015-10-04T22:29:33.393Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.430 1503.2568 23:31:33.11M 2015-10-04T22:29:33.593Z|I-OCEAN7-304-XXXX| 27.61 14.002 41.337 34.430 1503.2574 23:31:33.31M 2015-10-04T22:29:33.793Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.430 1503.2565 23:31:33.51M 2015-10-04T22:29:33.998Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.337 34.431 1503.2572 23:31:33.71M 2015-10-04T22:29:34.198Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.338 34.431 1503.2576 23:31:33.91M 2015-10-04T22:29:34.424Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.338 34.431 1503.2576 23:31:34.12M 2015-10-04T22:29:34.603Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.432 1503.2582 23:31:34.34M 2015-10-04T22:29:34.809Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2711 23:31:34.52M 2015-10-04T22:29:35.013Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2716 23:31:34.72M 2015-10-04T22:29:35.213Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.354 34.446 1503.2742 23:31:34.92M 2015-10-04T22:29:35.418Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.356 34.448 1503.2760 23:31:35.14M 2015-10-04T22:29:35.623Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.358 34.450 1503.2770 23:31:35.34M 2015-10-04T22:29:35.823Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.357 34.450 1503.2771 23:31:35.54M 2015-10-04T22:29:36.028Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.357 34.449 1503.2773 23:31:35.73M 2015-10-04T22:29:36.234Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.357 34.449 1503.2778 23:31:35.93M 2015-10-04T22:29:36.433Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.357 34.449 1503.2773 23:31:36.16M 2015-10-04T22:29:36.638Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.356 34.448 1503.2776 23:31:36.35M 2015-10-04T22:29:36.844Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.356 34.448 1503.2771 23:31:36.55M 2015-10-04T22:29:37.045Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.355 34.447 1503.2760 23:31:36.75M 2015-10-04T22:29:37.244Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.355 34.447 1503.2760 23:31:36.95M 2015-10-04T22:29:37.453Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.355 34.447 1503.2759 23:31:37.17M 2015-10-04T22:29:37.659Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.354 34.446 1503.2743 23:31:37.37M 2015-10-04T22:29:37.859Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.353 34.445 1503.2726 23:31:37.57M 2015-10-04T22:29:38.059Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.444 1503.2721 23:31:37.77M 2015-10-04T22:29:38.264Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.442 1503.2687 23:31:37.96M 2015-10-04T22:29:38.484Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2686 23:31:38.18M 2015-10-04T22:29:38.669Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.443 1503.2681 23:31:38.38M 2015-10-04T22:29:38.889Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2668 23:31:38.58M 2015-10-04T22:29:39.073Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.349 34.442 1503.2665 23:31:38.80M 2015-10-04T22:29:39.273Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.349 34.443 1503.2664 23:31:39.00M 2015-10-04T22:29:39.479Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.355 34.448 1503.2729 23:31:39.20M 2015-10-04T22:29:39.683Z|I-OCEAN7-304-XXXX| 27.61 14.000 41.356 34.450 1503.2739 23:31:39.40M 2015-10-04T22:29:39.883Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.357 34.451 1503.2740 23:31:39.60M 2015-10-04T22:29:40.089Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.358 34.451 1503.2749 23:31:39.80M 2015-10-04T22:29:40.293Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.354 34.448 1503.2708 23:31:40.02M 2015-10-04T22:29:40.494Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.354 34.448 1503.2711 23:31:40.22M 2015-10-04T22:29:40.699Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.354 34.448 1503.2710 23:31:40.41M 2015-10-04T22:29:40.904Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.354 34.448 1503.2711 23:31:40.61M 2015-10-04T22:29:41.104Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.360 34.453 1503.2786 23:31:40.81M 2015-10-04T22:29:41.309Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.358 34.451 1503.2766 23:31:41.03M 2015-10-04T22:29:41.509Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.358 34.451 1503.2759 23:31:41.23M 2015-10-04T22:29:41.714Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.357 34.450 1503.2750 23:31:41.43M 2015-10-04T22:29:41.919Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.356 34.449 1503.2744 23:31:41.63M 2015-10-04T22:29:42.125Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.355 34.449 1503.2738 23:31:41.83M 2015-10-04T22:29:42.324Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.354 34.447 1503.2736 23:31:42.04M 2015-10-04T22:29:42.524Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2716 23:31:42.24M 2015-10-04T22:29:42.729Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.357 34.450 1503.2766 23:31:42.44M 2015-10-04T22:29:42.934Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.357 34.450 1503.2760 23:31:42.64M 2015-10-04T22:29:43.134Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.449 1503.2755 23:31:42.84M 2015-10-04T22:29:43.354Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.356 34.449 1503.2751 23:31:43.06M 2015-10-04T22:29:43.564Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.358 34.451 1503.2772 23:31:43.28M 2015-10-04T22:29:43.744Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.359 34.451 1503.2773 23:31:43.46M 2015-10-04T22:29:43.944Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.358 34.451 1503.2775 23:31:43.65M 2015-10-04T22:29:44.149Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.358 34.451 1503.2769 23:31:43.86M 2015-10-04T22:29:44.354Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.358 34.451 1503.2765 23:31:44.07M 2015-10-04T22:29:44.554Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.358 34.451 1503.2766 23:31:44.27M 2015-10-04T22:29:44.759Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.358 34.451 1503.2770 23:31:44.47M 2015-10-04T22:29:44.964Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.359 34.451 1503.2783 23:31:44.67M 2015-10-04T22:29:45.164Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.351 34.444 1503.2714 23:31:44.87M 2015-10-04T22:29:45.364Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.350 34.443 1503.2692 23:31:45.09M 2015-10-04T22:29:45.569Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.442 1503.2673 23:31:45.29M 2015-10-04T22:29:45.774Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2656 23:31:45.48M 2015-10-04T22:29:45.979Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.347 34.441 1503.2651 23:31:45.69M 2015-10-04T22:29:46.179Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.347 34.440 1503.2650 23:31:45.89M 2015-10-04T22:29:46.384Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.347 34.441 1503.2651 23:31:46.10M 2015-10-04T22:29:46.584Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.347 34.440 1503.2659 23:31:46.30M 2015-10-04T22:29:46.789Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.347 34.440 1503.2659 23:31:46.50M 2015-10-04T22:29:46.994Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.347 34.441 1503.2661 23:31:46.70M 2015-10-04T22:29:47.194Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.348 34.441 1503.2666 23:31:46.90M 2015-10-04T22:29:47.394Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.348 34.441 1503.2672 23:31:47.12M 2015-10-04T22:29:47.599Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.442 1503.2671 23:31:47.32M 2015-10-04T22:29:47.819Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.442 1503.2675 23:31:47.52M 2015-10-04T22:29:48.009Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.350 34.443 1503.2683 23:31:47.73M 2015-10-04T22:29:48.209Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.350 34.444 1503.2687 23:31:47.92M 2015-10-04T22:29:48.414Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.444 1503.2709 23:31:48.13M 2015-10-04T22:29:48.614Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.445 1503.2721 23:31:48.33M 2015-10-04T22:29:48.819Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2732 23:31:48.53M 2015-10-04T22:29:49.024Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2732 23:31:48.73M 2015-10-04T22:29:49.224Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.352 34.445 1503.2737 23:31:48.93M 2015-10-04T22:29:49.429Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2734 23:31:49.15M 2015-10-04T22:29:49.629Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.446 1503.2739 23:31:49.35M 2015-10-04T22:29:49.834Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.354 34.446 1503.2755 23:31:49.55M 2015-10-04T22:29:50.039Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2765 23:31:49.75M 2015-10-04T22:29:50.239Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.355 34.447 1503.2767 23:31:49.94M 2015-10-04T22:29:50.444Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2742 23:31:50.16M 2015-10-04T22:29:50.644Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.444 1503.2748 23:31:50.36M 2015-10-04T22:29:50.849Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.445 1503.2750 23:31:50.56M 2015-10-04T22:29:51.054Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.445 1503.2753 23:31:50.76M 2015-10-04T22:29:51.259Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.353 34.445 1503.2747 23:31:50.96M 2015-10-04T22:29:51.454Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.353 34.445 1503.2740 23:31:51.18M 2015-10-04T22:29:51.659Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.352 34.444 1503.2736 23:31:51.37M 2015-10-04T22:29:51.864Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.362 34.454 1503.2843 23:31:51.58M 2015-10-04T22:29:52.069Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.364 34.456 1503.2847 23:31:51.78M 2015-10-04T22:29:52.284Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.361 34.453 1503.2811 23:31:52.98M 2015-10-04T22:29:52.474Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.360 34.452 1503.2802 23:31:52.21M 2015-10-04T22:29:52.679Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.451 1503.2793 23:31:52.39M 2015-10-04T22:29:52.879Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.441 1503.2664 23:31:52.59M 2015-10-04T22:29:53.084Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.440 1503.2655 23:31:52.79M 2015-10-04T22:29:53.284Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.346 34.439 1503.2637 23:31:53.01M 2015-10-04T22:29:53.489Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.440 1503.2646 23:31:53.21M 2015-10-04T22:29:53.689Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2664 23:31:53.41M 2015-10-04T22:29:53.894Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.349 34.442 1503.2676 23:31:53.61M 2015-10-04T22:29:54.094Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.350 34.444 1503.2684 23:31:53.80M 2015-10-04T22:29:54.299Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.445 1503.2689 23:31:54.02M 2015-10-04T22:29:54.504Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.352 34.446 1503.2689 23:31:54.22M 2015-10-04T22:29:54.709Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.359 34.452 1503.2760 23:31:54.42M 2015-10-04T22:29:54.909Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.356 34.450 1503.2729 23:31:54.62M 2015-10-04T22:29:55.109Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.356 34.449 1503.2729 23:31:54.82M 2015-10-04T22:29:55.314Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.355 34.449 1503.2728 23:31:55.04M 2015-10-04T22:29:55.519Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.355 34.448 1503.2720 23:31:55.24M 2015-10-04T22:29:55.719Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.355 34.448 1503.2721 23:31:55.44M 2015-10-04T22:29:55.924Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.352 34.445 1503.2686 23:31:55.64M 2015-10-04T22:29:56.124Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.352 34.445 1503.2690 23:31:55.83M 2015-10-04T22:29:56.329Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.352 34.446 1503.2692 23:31:56.05M 2015-10-04T22:29:56.534Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.352 34.446 1503.2689 23:31:56.25M 2015-10-04T22:29:56.754Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.351 34.445 1503.2686 23:31:56.45M 2015-10-04T22:29:56.939Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.350 34.444 1503.2681 23:31:56.67M 2015-10-04T22:29:57.144Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.353 34.446 1503.2712 23:31:56.85M 2015-10-04T22:29:57.344Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2687 23:31:57.07M 2015-10-04T22:29:57.549Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.441 1503.2681 23:31:57.27M 2015-10-04T22:29:57.754Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2673 23:31:57.46M 2015-10-04T22:29:57.959Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2678 23:31:57.67M 2015-10-04T22:29:58.160Z|I-OCEAN7-304-XXXX| 27.59 14.002 41.352 34.444 1503.2740 23:31:57.87M 2015-10-04T22:29:58.364Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.352 34.446 1503.2698 23:31:58.08M 2015-10-04T22:29:58.565Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.352 34.446 1503.2698 23:31:58.28M 2015-10-04T22:29:58.769Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.358 34.451 1503.2748 23:31:58.48M 2015-10-04T22:29:58.969Z|I-OCEAN7-304-XXXX| 27.58 14.000 41.358 34.452 1503.2762 23:31:58.68M 2015-10-04T22:29:59.174Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.358 34.451 1503.2765 23:31:58.88M 2015-10-04T22:29:59.374Z|I-OCEAN7-304-XXXX| 27.58 13.999 41.359 34.452 1503.2755 23:31:59.10M 2015-10-04T22:29:59.579Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.352 34.446 1503.2675 23:31:59.30M 2015-10-04T22:29:59.779Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.350 34.445 1503.2662 23:31:59.50M 2015-10-04T22:29:59.984Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.350 34.444 1503.2670 23:31:59.69M 2015-10-04T22:30:00.184Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.349 34.443 1503.2668 23:31:59.89M 2015-10-04T22:30:00.405Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.349 34.443 1503.2678 23:32:00.11M 2015-10-04T22:30:00.594Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.348 34.442 1503.2666 23:32:00.31M 2015-10-04T22:30:00.795Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.348 34.442 1503.2655 23:32:00.51M 2015-10-04T22:30:01.000Z|I-OCEAN7-304-XXXX| 27.59 14.000 41.347 34.441 1503.2651 23:32:00.71M 2015-10-04T22:30:01.220Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.348 34.442 1503.2660 23:32:00.91M 2015-10-04T22:30:01.410Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.349 34.442 1503.2670 23:32:01.14M 2015-10-04T22:30:01.609Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.443 1503.2682 23:32:01.33M 2015-10-04T22:30:01.814Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.350 34.443 1503.2692 23:32:01.52M 2015-10-04T22:30:02.044Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.443 1503.2710 23:32:01.72M 2015-10-04T22:30:02.214Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2721 23:32:01.93M 2015-10-04T22:30:02.420Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2729 23:32:02.14M 2015-10-04T22:30:02.625Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2733 23:32:02.34M 2015-10-04T22:30:02.830Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2740 23:32:02.54M 2015-10-04T22:30:03.030Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2725 23:32:02.74M 2015-10-04T22:30:03.245Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2721 23:32:02.94M 2015-10-04T22:30:03.435Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2712 23:32:03.16M 2015-10-04T22:30:03.643Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2712 23:32:03.36M 2015-10-04T22:30:03.845Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2719 23:32:03.56M 2015-10-04T22:30:04.050Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2723 23:32:03.76M 2015-10-04T22:30:04.250Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2675 23:32:03.96M 2015-10-04T22:30:04.455Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.440 1503.2667 23:32:04.17M 2015-10-04T22:30:04.655Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.350 34.443 1503.2698 23:32:04.37M 2015-10-04T22:30:04.860Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.440 1503.2665 23:32:04.57M 2015-10-04T22:30:05.060Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.442 1503.2687 23:32:04.77M 2015-10-04T22:30:05.265Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.351 34.443 1503.2705 23:32:04.97M 2015-10-04T22:30:05.465Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.354 34.447 1503.2743 23:32:05.19M 2015-10-04T22:30:05.690Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.353 34.446 1503.2740 23:32:05.39M 2015-10-04T22:30:05.875Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.445 1503.2732 23:32:05.60M 2015-10-04T22:30:06.075Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2725 23:32:05.79M 2015-10-04T22:30:06.280Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.444 1503.2720 23:32:06.00M 2015-10-04T22:30:06.485Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.351 34.444 1503.2708 23:32:06.20M 2015-10-04T22:30:06.685Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.350 34.443 1503.2700 23:32:06.40M 2015-10-04T22:30:06.890Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.442 1503.2677 23:32:06.60M 2015-10-04T22:30:07.090Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.436 1503.2609 23:32:06.80M 2015-10-04T22:30:07.295Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.438 1503.2645 23:32:07.02M 2015-10-04T22:30:07.495Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.346 34.439 1503.2657 23:32:07.22M 2015-10-04T22:30:07.700Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.440 1503.2665 23:32:07.41M 2015-10-04T22:30:07.905Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2671 23:32:07.61M 2015-10-04T22:30:08.105Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.349 34.442 1503.2681 23:32:07.81M 2015-10-04T22:30:08.310Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.349 34.442 1503.2682 23:32:08.03M 2015-10-04T22:30:08.510Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.350 34.443 1503.2693 23:32:08.23M 2015-10-04T22:30:08.715Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.351 34.443 1503.2708 23:32:08.43M 2015-10-04T22:30:08.920Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.351 34.444 1503.2710 23:32:08.63M 2015-10-04T22:30:09.125Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.348 34.441 1503.2677 23:32:08.83M 2015-10-04T22:30:09.325Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.354 34.446 1503.2739 23:32:09.05M 2015-10-04T22:30:09.530Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.355 34.447 1503.2748 23:32:09.25M 2015-10-04T22:30:09.730Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.356 34.448 1503.2758 23:32:09.45M 2015-10-04T22:30:09.935Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.357 34.449 1503.2776 23:32:09.64M 2015-10-04T22:30:10.155Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.450 1503.2788 23:32:09.84M 2015-10-04T22:30:10.335Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.359 34.451 1503.2799 23:32:10.08M 2015-10-04T22:30:10.540Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.360 34.451 1503.2806 23:32:10.26M 2015-10-04T22:30:10.745Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.360 34.452 1503.2822 23:32:10.46M 2015-10-04T22:30:10.950Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.360 34.452 1503.2823 23:32:10.66M 2015-10-04T22:30:11.150Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.452 1503.2828 23:32:10.86M 2015-10-04T22:30:11.355Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.353 34.444 1503.2754 23:32:11.08M 2015-10-04T22:30:11.555Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.353 34.445 1503.2751 23:32:11.28M 2015-10-04T22:30:11.760Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.354 34.446 1503.2760 23:32:11.48M 2015-10-04T22:30:11.965Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.442 1503.2714 23:32:11.68M 2015-10-04T22:30:12.165Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2693 23:32:11.88M 2015-10-04T22:30:12.370Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.440 1503.2682 23:32:12.09M 2015-10-04T22:30:12.570Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.439 1503.2679 23:32:12.29M 2015-10-04T22:30:12.775Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.346 34.439 1503.2678 23:32:12.49M 2015-10-04T22:30:12.980Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2679 23:32:12.69M 2015-10-04T22:30:13.180Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2677 23:32:12.89M 2015-10-04T22:30:13.385Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.440 1503.2681 23:32:13.11M 2015-10-04T22:30:13.590Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.441 1503.2686 23:32:13.31M 2015-10-04T22:30:13.795Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.442 1503.2688 23:32:13.51M 2015-10-04T22:30:13.995Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.443 1503.2703 23:32:13.71M 2015-10-04T22:30:14.200Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2709 23:32:13.91M 2015-10-04T22:30:14.400Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.444 1503.2705 23:32:14.12M 2015-10-04T22:30:14.620Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.352 34.444 1503.2717 23:32:14.32M 2015-10-04T22:30:14.805Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.451 1503.2792 23:32:14.54M 2015-10-04T22:30:15.044Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.451 1503.2791 23:32:14.72M 2015-10-04T22:30:15.215Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.356 34.448 1503.2772 23:32:14.92M 2015-10-04T22:30:15.415Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.447 1503.2764 23:32:15.14M 2015-10-04T22:30:15.620Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.354 34.446 1503.2750 23:32:15.34M 2015-10-04T22:30:15.844Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2728 23:32:15.54M 2015-10-04T22:30:16.025Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.352 34.445 1503.2716 23:32:15.73M 2015-10-04T22:30:16.230Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.352 34.445 1503.2717 23:32:15.93M 2015-10-04T22:30:16.430Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.444 1503.2711 23:32:16.15M 2015-10-04T22:30:16.635Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2714 23:32:16.35M 2015-10-04T22:30:16.835Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.444 1503.2719 23:32:16.55M 2015-10-04T22:30:17.040Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2732 23:32:16.75M 2015-10-04T22:30:17.240Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.445 1503.2729 23:32:16.95M 2015-10-04T22:30:17.447Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.353 34.445 1503.2725 23:32:17.17M 2015-10-04T22:30:17.685Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.445 1503.2727 23:32:17.37M 2015-10-04T22:30:17.850Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.444 1503.2726 23:32:17.56M 2015-10-04T22:30:18.055Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2726 23:32:17.76M 2015-10-04T22:30:18.255Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.354 34.445 1503.2751 23:32:17.96M 2015-10-04T22:30:18.460Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.445 1503.2742 23:32:18.18M 2015-10-04T22:30:18.665Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.445 1503.2737 23:32:18.38M 2015-10-04T22:30:18.865Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.442 1503.2694 23:32:18.58M 2015-10-04T22:30:19.090Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.442 1503.2701 23:32:18.78M 2015-10-04T22:30:19.275Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2710 23:32:19.02M 2015-10-04T22:30:19.475Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2714 23:32:19.20M 2015-10-04T22:30:19.675Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.353 34.445 1503.2732 23:32:19.40M 2015-10-04T22:30:19.885Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2743 23:32:19.59M 2015-10-04T22:30:20.087Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.446 1503.2749 23:32:19.80M 2015-10-04T22:30:20.290Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.355 34.447 1503.2762 23:32:20.01M 2015-10-04T22:30:20.490Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2766 23:32:20.21M 2015-10-04T22:30:20.695Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.355 34.447 1503.2769 23:32:20.41M 2015-10-04T22:30:20.895Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2762 23:32:20.61M 2015-10-04T22:30:21.100Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.355 34.447 1503.2765 23:32:20.81M 2015-10-04T22:30:21.324Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.446 1503.2769 23:32:21.03M 2015-10-04T22:30:21.505Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2780 23:32:21.22M 2015-10-04T22:30:21.710Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.356 34.447 1503.2791 23:32:21.42M 2015-10-04T22:30:21.915Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.356 34.447 1503.2806 23:32:21.63M 2015-10-04T22:30:22.115Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.353 34.444 1503.2766 23:32:21.83M 2015-10-04T22:30:22.320Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2761 23:32:22.04M 2015-10-04T22:30:22.525Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.352 34.443 1503.2747 23:32:22.24M 2015-10-04T22:30:22.727Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2750 23:32:22.44M 2015-10-04T22:30:22.931Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.444 1503.2742 23:32:22.64M 2015-10-04T22:30:23.131Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.351 34.443 1503.2732 23:32:22.84M 2015-10-04T22:30:23.331Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.442 1503.2726 23:32:23.06M 2015-10-04T22:30:23.551Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.441 1503.2715 23:32:23.26M 2015-10-04T22:30:23.740Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.442 1503.2723 23:32:23.47M 2015-10-04T22:30:23.940Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.351 34.442 1503.2725 23:32:23.66M 2015-10-04T22:30:24.145Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.351 34.443 1503.2726 23:32:23.85M 2015-10-04T22:30:24.345Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.351 34.442 1503.2722 23:32:24.07M 2015-10-04T22:30:24.550Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.350 34.442 1503.2714 23:32:24.27M 2015-10-04T22:30:24.750Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.442 1503.2712 23:32:24.47M 2015-10-04T22:30:24.956Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2704 23:32:24.67M 2015-10-04T22:30:25.161Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.441 1503.2695 23:32:24.87M 2015-10-04T22:30:25.365Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2681 23:32:25.09M 2015-10-04T22:30:25.566Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2688 23:32:25.29M 2015-10-04T22:30:25.771Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.440 1503.2690 23:32:25.49M 2015-10-04T22:30:25.975Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.347 34.439 1503.2692 23:32:25.68M 2015-10-04T22:30:26.175Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2682 23:32:25.88M 2015-10-04T22:30:26.381Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.439 1503.2659 23:32:26.10M 2015-10-04T22:30:26.604Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.438 1503.2657 23:32:26.30M 2015-10-04T22:30:26.786Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2651 23:32:26.50M 2015-10-04T22:30:26.991Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.345 34.438 1503.2644 23:32:26.70M 2015-10-04T22:30:27.191Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.340 34.434 1503.2584 23:32:26.90M 2015-10-04T22:30:27.396Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.340 34.433 1503.2566 23:32:27.12M 2015-10-04T22:30:27.601Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.340 34.434 1503.2573 23:32:27.32M 2015-10-04T22:30:27.801Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.442 1503.2672 23:32:27.52M 2015-10-04T22:30:28.021Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.350 34.444 1503.2687 23:32:27.71M 2015-10-04T22:30:28.206Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.445 1503.2704 23:32:27.93M 2015-10-04T22:30:28.411Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.355 34.448 1503.2740 23:32:28.13M 2015-10-04T22:30:28.616Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.447 1503.2733 23:32:28.33M 2015-10-04T22:30:28.816Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2733 23:32:28.53M 2015-10-04T22:30:29.021Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.354 34.446 1503.2739 23:32:28.73M 2015-10-04T22:30:29.221Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.442 1503.2683 23:32:28.93M 2015-10-04T22:30:29.426Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.441 1503.2686 23:32:29.15M 2015-10-04T22:30:29.626Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2684 23:32:29.35M 2015-10-04T22:30:29.831Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.442 1503.2692 23:32:29.55M 2015-10-04T22:30:30.031Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2695 23:32:29.74M 2015-10-04T22:30:30.236Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2705 23:32:29.94M 2015-10-04T22:30:30.441Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2715 23:32:30.16M 2015-10-04T22:30:30.647Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2716 23:32:30.36M 2015-10-04T22:30:30.841Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.442 1503.2719 23:32:30.56M 2015-10-04T22:30:31.051Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.443 1503.2717 23:32:30.76M 2015-10-04T22:30:31.251Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2720 23:32:30.96M 2015-10-04T22:30:31.451Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2717 23:32:31.17M 2015-10-04T22:30:31.661Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.352 34.445 1503.2714 23:32:31.37M 2015-10-04T22:30:31.861Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.352 34.445 1503.2709 23:32:31.58M 2015-10-04T22:30:32.066Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.352 34.445 1503.2705 23:32:31.77M 2015-10-04T22:30:32.266Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.353 34.446 1503.2716 23:32:31.97M 2015-10-04T22:30:32.488Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.353 34.446 1503.2722 23:32:32.19M 2015-10-04T22:30:32.671Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.446 1503.2734 23:32:32.41M 2015-10-04T22:30:32.876Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.447 1503.2739 23:32:32.59M 2015-10-04T22:30:33.084Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.356 34.448 1503.2748 23:32:32.79M 2015-10-04T22:30:33.281Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.356 34.448 1503.2744 23:32:33.01M 2015-10-04T22:30:33.486Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.355 34.448 1503.2734 23:32:33.20M 2015-10-04T22:30:33.688Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.355 34.448 1503.2733 23:32:33.41M 2015-10-04T22:30:33.891Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.356 34.449 1503.2734 23:32:33.60M 2015-10-04T22:30:34.091Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.356 34.449 1503.2749 23:32:33.80M 2015-10-04T22:30:34.296Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.357 34.449 1503.2760 23:32:34.02M 2015-10-04T22:30:34.501Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.357 34.449 1503.2760 23:32:34.22M 2015-10-04T22:30:34.701Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.357 34.450 1503.2769 23:32:34.42M 2015-10-04T22:30:34.906Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.357 34.450 1503.2761 23:32:34.62M 2015-10-04T22:30:35.111Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2759 23:32:34.82M 2015-10-04T22:30:35.311Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.449 1503.2766 23:32:35.04M 2015-10-04T22:30:35.525Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.356 34.449 1503.2761 23:32:35.24M 2015-10-04T22:30:35.716Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.446 1503.2726 23:32:35.43M 2015-10-04T22:30:35.921Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2719 23:32:35.63M 2015-10-04T22:30:36.126Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.445 1503.2719 23:32:35.83M 2015-10-04T22:30:36.328Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.353 34.445 1503.2720 23:32:36.05M 2015-10-04T22:30:36.531Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.353 34.446 1503.2733 23:32:36.25M 2015-10-04T22:30:36.731Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.447 1503.2721 23:32:36.45M 2015-10-04T22:30:36.956Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2723 23:32:36.65M 2015-10-04T22:30:37.141Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.356 34.449 1503.2739 23:32:36.87M 2015-10-04T22:30:37.341Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.355 34.448 1503.2728 23:32:37.07M 2015-10-04T22:30:37.546Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.355 34.448 1503.2731 23:32:37.27M 2015-10-04T22:30:37.746Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.354 34.448 1503.2728 23:32:37.47M 2015-10-04T22:30:37.951Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.447 1503.2726 23:32:37.66M 2015-10-04T22:30:38.156Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.354 34.447 1503.2710 23:32:37.86M 2015-10-04T22:30:38.361Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.447 1503.2715 23:32:38.08M 2015-10-04T22:30:38.561Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.353 34.446 1503.2722 23:32:38.28M 2015-10-04T22:30:38.761Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.437 1503.2610 23:32:38.48M 2015-10-04T22:30:38.970Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.436 1503.2599 23:32:38.68M 2015-10-04T22:30:39.171Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.340 34.434 1503.2587 23:32:38.88M 2015-10-04T22:30:39.371Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.339 34.433 1503.2573 23:32:39.10M 2015-10-04T22:30:39.576Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.338 34.431 1503.2563 23:32:39.30M 2015-10-04T22:30:39.776Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.336 34.430 1503.2542 23:32:39.49M 2015-10-04T22:30:39.981Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.333 34.427 1503.2518 23:32:39.69M 2015-10-04T22:30:40.205Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.330 34.424 1503.2487 23:32:39.89M 2015-10-04T22:30:40.386Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.328 34.421 1503.2473 23:32:40.11M 2015-10-04T22:30:40.591Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.325 34.419 1503.2445 23:32:40.31M 2015-10-04T22:30:40.796Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.323 34.416 1503.2419 23:32:40.51M 2015-10-04T22:30:40.996Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.320 34.414 1503.2390 23:32:40.71M 2015-10-04T22:30:41.201Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.305 34.400 1503.2231 23:32:40.91M 2015-10-04T22:30:41.421Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.304 34.399 1503.2227 23:32:41.13M 2015-10-04T22:30:41.608Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.305 34.399 1503.2236 23:32:41.34M 2015-10-04T22:30:41.807Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.317 34.410 1503.2377 23:32:41.52M 2015-10-04T22:30:42.011Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.319 34.412 1503.2399 23:32:41.72M 2015-10-04T22:30:42.216Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.321 34.413 1503.2418 23:32:41.92M 2015-10-04T22:30:42.416Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.322 34.415 1503.2437 23:32:42.14M 2015-10-04T22:30:42.621Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.324 34.416 1503.2457 23:32:42.34M 2015-10-04T22:30:42.826Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.325 34.418 1503.2477 23:32:42.54M 2015-10-04T22:30:43.026Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.327 34.419 1503.2487 23:32:42.74M 2015-10-04T22:30:43.231Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.327 34.420 1503.2494 23:32:42.94M 2015-10-04T22:30:43.431Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.327 34.420 1503.2487 23:32:43.16M 2015-10-04T22:30:43.636Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.327 34.420 1503.2485 23:32:43.35M 2015-10-04T22:30:43.841Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.321 34.414 1503.2406 23:32:43.56M 2015-10-04T22:30:44.044Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.319 34.413 1503.2382 23:32:43.75M 2015-10-04T22:30:44.248Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.318 34.412 1503.2365 23:32:43.95M 2015-10-04T22:30:44.447Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.317 34.411 1503.2350 23:32:44.17M 2015-10-04T22:30:44.651Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.316 34.410 1503.2336 23:32:44.37M 2015-10-04T22:30:44.856Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.315 34.410 1503.2334 23:32:44.57M 2015-10-04T22:30:45.056Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.315 34.410 1503.2333 23:32:44.77M 2015-10-04T22:30:45.261Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.314 34.409 1503.2324 23:32:44.97M 2015-10-04T22:30:45.461Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.321 34.415 1503.2397 23:32:45.19M 2015-10-04T22:30:45.666Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.322 34.416 1503.2408 23:32:45.39M 2015-10-04T22:30:45.887Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.323 34.417 1503.2423 23:32:45.59M 2015-10-04T22:30:46.071Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.332 34.426 1503.2506 23:32:45.80M 2015-10-04T22:30:46.276Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.333 34.427 1503.2513 23:32:46.00M 2015-10-04T22:30:46.481Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.330 34.425 1503.2485 23:32:46.20M 2015-10-04T22:30:46.681Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.331 34.426 1503.2493 23:32:46.40M 2015-10-04T22:30:46.888Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.332 34.426 1503.2504 23:32:46.60M 2015-10-04T22:30:47.088Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.333 34.427 1503.2516 23:32:46.80M 2015-10-04T22:30:47.291Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.334 34.428 1503.2521 23:32:47.02M 2015-10-04T22:30:47.492Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.335 34.429 1503.2535 23:32:47.22M 2015-10-04T22:30:47.697Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.336 34.430 1503.2548 23:32:47.41M 2015-10-04T22:30:47.902Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.338 34.431 1503.2561 23:32:47.61M 2015-10-04T22:30:48.102Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.336 34.430 1503.2549 23:32:47.81M 2015-10-04T22:30:48.307Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.336 34.429 1503.2546 23:32:48.03M 2015-10-04T22:30:48.524Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.335 34.428 1503.2543 23:32:48.23M 2015-10-04T22:30:48.716Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.334 34.428 1503.2532 23:32:48.43M 2015-10-04T22:30:48.911Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.334 34.427 1503.2528 23:32:48.63M 2015-10-04T22:30:49.125Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.333 34.426 1503.2534 23:32:48.82M 2015-10-04T22:30:49.322Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.330 34.423 1503.2494 23:32:49.04M 2015-10-04T22:30:49.529Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.323 34.416 1503.2415 23:32:49.25M 2015-10-04T22:30:49.728Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.322 34.416 1503.2411 23:32:49.44M 2015-10-04T22:30:49.932Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.322 34.416 1503.2404 23:32:49.64M 2015-10-04T22:30:50.165Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.321 34.415 1503.2393 23:32:49.84M 2015-10-04T22:30:50.357Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.306 34.401 1503.2240 23:32:50.06M 2015-10-04T22:30:50.542Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.288 34.384 1503.2045 23:32:50.28M 2015-10-04T22:30:50.742Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.301 34.397 1503.2184 23:32:50.46M 2015-10-04T22:30:50.947Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.302 34.397 1503.2190 23:32:50.66M 2015-10-04T22:30:51.147Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.330 34.423 1503.2487 23:32:50.86M 2015-10-04T22:30:51.352Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.329 34.423 1503.2472 23:32:51.08M 2015-10-04T22:30:51.557Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.431 1503.2566 23:32:51.28M 2015-10-04T22:30:51.757Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.432 1503.2577 23:32:51.47M 2015-10-04T22:30:51.962Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2590 23:32:51.67M 2015-10-04T22:30:52.162Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.341 34.434 1503.2606 23:32:51.87M 2015-10-04T22:30:52.367Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.342 34.435 1503.2623 23:32:52.09M 2015-10-04T22:30:52.605Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.446 1503.2758 23:32:52.29M 2015-10-04T22:30:52.804Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.356 34.448 1503.2775 23:32:52.49M 2015-10-04T22:30:52.977Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.355 34.446 1503.2775 23:32:52.69M 2015-10-04T22:30:53.177Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.343 34.436 1503.2638 23:32:52.89M 2015-10-04T22:30:53.382Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.342 34.435 1503.2623 23:32:53.10M 2015-10-04T22:30:53.587Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.344 34.437 1503.2634 23:32:53.31M 2015-10-04T22:30:53.787Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.344 34.437 1503.2637 23:32:53.51M 2015-10-04T22:30:53.992Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.344 34.437 1503.2633 23:32:53.70M 2015-10-04T22:30:54.192Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.345 34.438 1503.2643 23:32:53.90M 2015-10-04T22:30:54.397Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.439 1503.2651 23:32:54.12M 2015-10-04T22:30:54.602Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.347 34.440 1503.2661 23:32:54.32M 2015-10-04T22:30:54.817Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.439 1503.2704 23:32:54.52M 2015-10-04T22:30:55.007Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2709 23:32:54.73M 2015-10-04T22:30:55.212Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.347 34.439 1503.2711 23:32:54.92M 2015-10-04T22:30:55.412Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.440 1503.2729 23:32:55.14M 2015-10-04T22:30:55.617Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2740 23:32:55.34M 2015-10-04T22:30:55.817Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.350 34.441 1503.2749 23:32:55.53M 2015-10-04T22:30:56.022Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.349 34.440 1503.2739 23:32:55.73M 2015-10-04T22:30:56.222Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.353 34.444 1503.2786 23:32:55.93M 2015-10-04T22:30:56.427Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.350 34.441 1503.2737 23:32:56.15M 2015-10-04T22:30:56.632Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.441 1503.2727 23:32:56.35M 2015-10-04T22:30:56.845Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2645 23:32:56.55M 2015-10-04T22:30:57.037Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.342 34.434 1503.2628 23:32:56.75M 2015-10-04T22:30:57.237Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.309 34.404 1503.2258 23:32:56.95M 2015-10-04T22:30:57.442Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.309 34.404 1503.2252 23:32:57.16M 2015-10-04T22:30:57.647Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.317 34.412 1503.2343 23:32:57.37M 2015-10-04T22:30:57.885Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.346 34.439 1503.2648 23:32:57.56M 2015-10-04T22:30:58.052Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2648 23:32:57.76M 2015-10-04T22:30:58.257Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2638 23:32:57.96M 2015-10-04T22:30:58.457Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.437 1503.2633 23:32:58.18M 2015-10-04T22:30:58.662Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.438 1503.2637 23:32:58.38M 2015-10-04T22:30:58.867Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.341 34.435 1503.2593 23:32:58.58M 2015-10-04T22:30:59.067Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.341 34.437 1503.2518 23:32:58.78M 2015-10-04T22:30:59.287Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.340 34.437 1503.2507 23:32:59.98M 2015-10-04T22:30:59.472Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.344 34.441 1503.2550 23:32:59.21M 2015-10-04T22:30:59.677Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.345 34.441 1503.2554 23:32:59.40M 2015-10-04T22:30:59.882Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.345 34.441 1503.2554 23:32:59.60M 2015-10-04T22:31:00.082Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.345 34.442 1503.2554 23:32:59.79M 2015-10-04T22:31:00.287Z|I-OCEAN7-304-XXXX| 27.52 13.997 41.346 34.443 1503.2557 23:33:00.01M 2015-10-04T22:31:00.487Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.346 34.443 1503.2563 23:33:00.21M 2015-10-04T22:31:00.692Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.347 34.443 1503.2577 23:33:00.41M 2015-10-04T22:31:00.897Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.348 34.444 1503.2590 23:33:00.61M 2015-10-04T22:31:01.097Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.348 34.444 1503.2607 23:33:00.81M 2015-10-04T22:31:01.302Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.348 34.444 1503.2612 23:33:01.03M 2015-10-04T22:31:01.502Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.346 34.441 1503.2589 23:33:01.23M 2015-10-04T22:31:01.702Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.345 34.440 1503.2593 23:33:01.42M 2015-10-04T22:31:01.907Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.344 34.439 1503.2594 23:33:01.62M 2015-10-04T22:31:02.112Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.344 34.438 1503.2606 23:33:01.82M 2015-10-04T22:31:02.312Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.343 34.438 1503.2603 23:33:02.04M 2015-10-04T22:31:02.524Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.343 34.437 1503.2592 23:33:02.24M 2015-10-04T22:31:02.722Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.346 34.440 1503.2631 23:33:02.44M 2015-10-04T22:31:02.927Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.346 34.440 1503.2629 23:33:02.64M 2015-10-04T22:31:03.127Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.346 34.441 1503.2623 23:33:02.84M 2015-10-04T22:31:03.329Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.346 34.441 1503.2618 23:33:03.06M 2015-10-04T22:31:03.549Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.346 34.441 1503.2611 23:33:03.25M 2015-10-04T22:31:03.752Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.445 1503.2659 23:33:03.45M 2015-10-04T22:31:03.937Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.350 34.444 1503.2661 23:33:03.67M 2015-10-04T22:31:04.165Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.351 34.445 1503.2672 23:33:03.85M 2015-10-04T22:31:04.347Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.351 34.445 1503.2676 23:33:04.07M 2015-10-04T22:31:04.547Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.348 34.442 1503.2644 23:33:04.27M 2015-10-04T22:31:04.765Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.349 34.443 1503.2659 23:33:04.47M 2015-10-04T22:31:04.952Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.349 34.443 1503.2666 23:33:04.67M 2015-10-04T22:31:05.157Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.443 1503.2667 23:33:04.87M 2015-10-04T22:31:05.362Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2722 23:33:05.09M 2015-10-04T22:31:05.562Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2731 23:33:05.28M 2015-10-04T22:31:05.767Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.447 1503.2723 23:33:05.48M 2015-10-04T22:31:05.972Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.353 34.446 1503.2725 23:33:05.68M 2015-10-04T22:31:06.204Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.437 1503.2631 23:33:05.88M 2015-10-04T22:31:06.372Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.355 34.447 1503.2748 23:33:06.10M 2015-10-04T22:31:06.577Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2745 23:33:06.30M 2015-10-04T22:31:06.777Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.447 1503.2737 23:33:06.50M 2015-10-04T22:31:06.982Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.353 34.446 1503.2719 23:33:06.70M 2015-10-04T22:31:07.187Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.352 34.445 1503.2704 23:33:06.90M 2015-10-04T22:31:07.392Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.351 34.444 1503.2688 23:33:07.12M 2015-10-04T22:31:07.592Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.347 34.441 1503.2643 23:33:07.31M 2015-10-04T22:31:07.797Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.347 34.442 1503.2637 23:33:07.51M 2015-10-04T22:31:08.002Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.346 34.441 1503.2625 23:33:07.71M 2015-10-04T22:31:08.223Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.345 34.440 1503.2614 23:33:07.91M 2015-10-04T22:31:08.407Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.344 34.439 1503.2594 23:33:08.15M 2015-10-04T22:31:08.608Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.348 34.442 1503.2634 23:33:08.33M 2015-10-04T22:31:08.812Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.348 34.442 1503.2637 23:33:08.53M 2015-10-04T22:31:09.045Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.347 34.441 1503.2631 23:33:08.73M 2015-10-04T22:31:09.217Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.346 34.440 1503.2622 23:33:08.93M 2015-10-04T22:31:09.433Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.439 1503.2615 23:33:09.14M 2015-10-04T22:31:09.627Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.346 34.440 1503.2632 23:33:09.34M 2015-10-04T22:31:09.827Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2753 23:33:09.54M 2015-10-04T22:31:10.032Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.358 34.451 1503.2762 23:33:09.74M 2015-10-04T22:31:10.232Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.452 1503.2771 23:33:09.94M 2015-10-04T22:31:10.437Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.360 34.452 1503.2789 23:33:10.16M 2015-10-04T22:31:10.642Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2755 23:33:10.36M 2015-10-04T22:31:10.844Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.357 34.450 1503.2769 23:33:10.56M 2015-10-04T22:31:11.047Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.358 34.450 1503.2781 23:33:10.76M 2015-10-04T22:31:11.249Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.447 1503.2738 23:33:10.96M 2015-10-04T22:31:11.453Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.353 34.446 1503.2731 23:33:11.18M 2015-10-04T22:31:11.685Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.442 1503.2676 23:33:11.37M 2015-10-04T22:31:11.857Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2670 23:33:11.57M 2015-10-04T22:31:12.062Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2660 23:33:11.77M 2015-10-04T22:31:12.263Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.344 34.438 1503.2601 23:33:11.97M 2015-10-04T22:31:12.468Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.343 34.438 1503.2595 23:33:12.19M 2015-10-04T22:31:12.689Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.343 34.438 1503.2594 23:33:12.39M 2015-10-04T22:31:12.873Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.437 1503.2604 23:33:12.60M 2015-10-04T22:31:13.073Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.437 1503.2601 23:33:12.79M 2015-10-04T22:31:13.278Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.436 1503.2607 23:33:13.00M 2015-10-04T22:31:13.483Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.436 1503.2599 23:33:13.21M 2015-10-04T22:31:13.683Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2668 23:33:13.40M 2015-10-04T22:31:13.889Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.443 1503.2677 23:33:13.60M 2015-10-04T22:31:14.093Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.350 34.443 1503.2673 23:33:13.80M 2015-10-04T22:31:14.293Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.349 34.443 1503.2661 23:33:14.02M 2015-10-04T22:31:14.498Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.349 34.443 1503.2666 23:33:14.22M 2015-10-04T22:31:14.703Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.349 34.443 1503.2656 23:33:14.42M 2015-10-04T22:31:14.903Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.444 1503.2655 23:33:14.62M 2015-10-04T22:31:15.103Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.352 34.446 1503.2686 23:33:14.82M 2015-10-04T22:31:15.313Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.353 34.447 1503.2700 23:33:15.03M 2015-10-04T22:31:15.508Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.354 34.448 1503.2716 23:33:15.23M 2015-10-04T22:31:15.718Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.355 34.449 1503.2720 23:33:15.43M 2015-10-04T22:31:15.918Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.355 34.448 1503.2720 23:33:15.63M 2015-10-04T22:31:16.123Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.354 34.448 1503.2714 23:33:15.83M 2015-10-04T22:31:16.323Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.354 34.447 1503.2697 23:33:16.05M 2015-10-04T22:31:16.528Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.353 34.447 1503.2692 23:33:16.25M 2015-10-04T22:31:16.733Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.353 34.447 1503.2698 23:33:16.45M 2015-10-04T22:31:16.933Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.351 34.445 1503.2683 23:33:16.65M 2015-10-04T22:31:17.165Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.350 34.444 1503.2681 23:33:16.85M 2015-10-04T22:31:17.338Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.437 1503.2612 23:33:17.08M 2015-10-04T22:31:17.543Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.343 34.436 1503.2612 23:33:17.26M 2015-10-04T22:31:17.748Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.342 34.436 1503.2614 23:33:17.47M 2015-10-04T22:31:17.948Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.440 1503.2671 23:33:17.66M 2015-10-04T22:31:18.153Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.441 1503.2678 23:33:17.86M 2015-10-04T22:31:18.353Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.349 34.442 1503.2693 23:33:18.08M 2015-10-04T22:31:18.558Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.350 34.443 1503.2698 23:33:18.28M 2015-10-04T22:31:18.758Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2697 23:33:18.48M 2015-10-04T22:31:18.963Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.445 1503.2700 23:33:18.68M 2015-10-04T22:31:19.205Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.446 1503.2704 23:33:18.88M 2015-10-04T22:31:19.368Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.353 34.446 1503.2712 23:33:19.10M 2015-10-04T22:31:19.573Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.353 34.446 1503.2716 23:33:19.29M 2015-10-04T22:31:19.778Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.353 34.446 1503.2712 23:33:19.49M 2015-10-04T22:31:19.978Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.352 34.445 1503.2705 23:33:19.69M 2015-10-04T22:31:20.205Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.436 1503.2585 23:33:19.89M 2015-10-04T22:31:20.383Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.340 34.434 1503.2568 23:33:20.11M 2015-10-04T22:31:20.604Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.339 34.433 1503.2565 23:33:20.31M 2015-10-04T22:31:20.788Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.338 34.432 1503.2552 23:33:20.51M 2015-10-04T22:31:20.993Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.336 34.430 1503.2540 23:33:20.71M 2015-10-04T22:31:21.198Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.335 34.429 1503.2524 23:33:20.91M 2015-10-04T22:31:21.398Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.339 34.433 1503.2576 23:33:21.12M 2015-10-04T22:31:21.618Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.433 1503.2582 23:33:21.32M 2015-10-04T22:31:21.808Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.434 1503.2587 23:33:21.54M 2015-10-04T22:31:22.008Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.433 1503.2578 23:33:21.72M 2015-10-04T22:31:22.213Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.433 1503.2579 23:33:21.92M 2015-10-04T22:31:22.413Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.433 1503.2578 23:33:22.14M 2015-10-04T22:31:22.618Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.335 34.429 1503.2526 23:33:22.34M 2015-10-04T22:31:22.818Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.433 1503.2573 23:33:22.54M 2015-10-04T22:31:23.023Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.340 34.434 1503.2590 23:33:22.74M 2015-10-04T22:31:23.233Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.341 34.434 1503.2600 23:33:22.93M 2015-10-04T22:31:23.433Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.339 34.433 1503.2562 23:33:23.16M 2015-10-04T22:31:23.628Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2550 23:33:23.36M 2015-10-04T22:31:23.838Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.337 34.431 1503.2542 23:33:23.55M 2015-10-04T22:31:24.038Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.352 34.445 1503.2712 23:33:23.75M 2015-10-04T22:31:24.243Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.353 34.446 1503.2714 23:33:23.95M 2015-10-04T22:31:24.443Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.352 34.445 1503.2710 23:33:24.17M 2015-10-04T22:31:24.648Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.352 34.445 1503.2705 23:33:24.37M 2015-10-04T22:31:24.853Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.444 1503.2695 23:33:24.57M 2015-10-04T22:31:25.058Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.350 34.443 1503.2683 23:33:24.77M 2015-10-04T22:31:25.258Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.350 34.443 1503.2682 23:33:24.97M 2015-10-04T22:31:25.458Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.350 34.443 1503.2682 23:33:25.18M 2015-10-04T22:31:25.663Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.443 1503.2677 23:33:25.38M 2015-10-04T22:31:25.863Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.442 1503.2664 23:33:25.58M 2015-10-04T22:31:26.088Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.348 34.442 1503.2651 23:33:25.78M 2015-10-04T22:31:26.268Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.348 34.442 1503.2643 23:33:26.02M 2015-10-04T22:31:26.473Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.349 34.443 1503.2649 23:33:26.20M 2015-10-04T22:31:26.678Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.349 34.443 1503.2651 23:33:26.40M 2015-10-04T22:31:26.878Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.348 34.443 1503.2634 23:33:26.60M 2015-10-04T22:31:27.083Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.347 34.443 1503.2614 23:33:26.79M 2015-10-04T22:31:27.288Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.346 34.441 1503.2596 23:33:27.01M 2015-10-04T22:31:27.493Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.343 34.438 1503.2556 23:33:27.21M 2015-10-04T22:31:27.698Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.343 34.438 1503.2560 23:33:27.41M 2015-10-04T22:31:27.898Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.343 34.438 1503.2561 23:33:27.61M 2015-10-04T22:31:28.098Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.343 34.438 1503.2568 23:33:27.81M 2015-10-04T22:31:28.303Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.343 34.438 1503.2570 23:33:28.03M 2015-10-04T22:31:28.503Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.434 1503.2670 23:33:28.23M 2015-10-04T22:31:28.708Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.344 34.434 1503.2693 23:33:28.43M 2015-10-04T22:31:28.913Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.344 34.435 1503.2703 23:33:28.63M 2015-10-04T22:31:29.113Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.344 34.434 1503.2693 23:33:28.83M 2015-10-04T22:31:29.313Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2695 23:33:29.05M 2015-10-04T22:31:29.518Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.343 34.434 1503.2698 23:33:29.24M 2015-10-04T22:31:29.725Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2703 23:33:29.44M 2015-10-04T22:31:29.964Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.344 34.434 1503.2700 23:33:29.64M 2015-10-04T22:31:30.128Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.344 34.435 1503.2693 23:33:29.84M 2015-10-04T22:31:30.333Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.344 34.435 1503.2681 23:33:30.06M 2015-10-04T22:31:30.553Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.344 34.435 1503.2677 23:33:30.26M 2015-10-04T22:31:30.738Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.436 1503.2682 23:33:30.47M 2015-10-04T22:31:30.943Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2673 23:33:30.66M 2015-10-04T22:31:31.143Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.437 1503.2657 23:33:30.85M 2015-10-04T22:31:31.348Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.437 1503.2656 23:33:31.08M 2015-10-04T22:31:31.548Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2653 23:33:31.27M 2015-10-04T22:31:31.753Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.439 1503.2653 23:33:31.47M 2015-10-04T22:31:31.958Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.347 34.440 1503.2660 23:33:31.67M 2015-10-04T22:31:32.158Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.347 34.441 1503.2662 23:33:31.87M 2015-10-04T22:31:32.364Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2659 23:33:32.09M 2015-10-04T22:31:32.563Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.442 1503.2657 23:33:32.29M 2015-10-04T22:31:32.774Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.348 34.442 1503.2650 23:33:32.49M 2015-10-04T22:31:32.970Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.348 34.441 1503.2660 23:33:32.69M 2015-10-04T22:31:33.174Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2662 23:33:32.88M 2015-10-04T22:31:33.378Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.341 34.435 1503.2582 23:33:33.10M 2015-10-04T22:31:33.579Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.342 34.436 1503.2599 23:33:33.30M 2015-10-04T22:31:33.784Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.437 1503.2607 23:33:33.50M 2015-10-04T22:31:33.988Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.436 1503.2621 23:33:33.70M 2015-10-04T22:31:34.193Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.442 1503.2692 23:33:33.90M 2015-10-04T22:31:34.393Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.441 1503.2687 23:33:34.12M 2015-10-04T22:31:34.598Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.441 1503.2687 23:33:34.32M 2015-10-04T22:31:34.799Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.440 1503.2697 23:33:34.52M 2015-10-04T22:31:35.024Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.341 34.434 1503.2625 23:33:34.72M 2015-10-04T22:31:35.245Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2634 23:33:34.93M 2015-10-04T22:31:35.409Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.342 34.435 1503.2639 23:33:35.14M 2015-10-04T22:31:35.614Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.343 34.435 1503.2635 23:33:35.33M 2015-10-04T22:31:35.819Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.343 34.435 1503.2642 23:33:35.53M 2015-10-04T22:31:36.019Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2709 23:33:35.73M 2015-10-04T22:31:36.219Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.349 34.441 1503.2709 23:33:35.93M 2015-10-04T22:31:36.424Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.441 1503.2709 23:33:36.15M 2015-10-04T22:31:36.624Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.441 1503.2705 23:33:36.35M 2015-10-04T22:31:36.829Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.441 1503.2697 23:33:36.55M 2015-10-04T22:31:37.034Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2692 23:33:36.74M 2015-10-04T22:31:37.234Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2692 23:33:36.94M 2015-10-04T22:31:37.439Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.348 34.441 1503.2692 23:33:37.16M 2015-10-04T22:31:37.639Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.348 34.441 1503.2679 23:33:37.36M 2015-10-04T22:31:37.849Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.348 34.441 1503.2677 23:33:37.56M 2015-10-04T22:31:38.049Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.447 1503.2740 23:33:37.76M 2015-10-04T22:31:38.249Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.356 34.448 1503.2753 23:33:37.96M 2015-10-04T22:31:38.454Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.449 1503.2764 23:33:38.18M 2015-10-04T22:31:38.685Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2719 23:33:38.38M 2015-10-04T22:31:38.859Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.440 1503.2677 23:33:38.58M 2015-10-04T22:31:39.064Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.440 1503.2668 23:33:38.77M 2015-10-04T22:31:39.269Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.349 34.441 1503.2690 23:33:38.97M 2015-10-04T22:31:39.489Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.349 34.441 1503.2690 23:33:39.20M 2015-10-04T22:31:39.674Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.443 1503.2721 23:33:39.41M 2015-10-04T22:31:39.874Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.441 1503.2704 23:33:39.59M 2015-10-04T22:31:40.079Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.348 34.441 1503.2686 23:33:39.79M 2015-10-04T22:31:40.284Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.440 1503.2681 23:33:40.01M 2015-10-04T22:31:40.484Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.439 1503.2672 23:33:40.21M 2015-10-04T22:31:40.689Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.345 34.437 1503.2659 23:33:40.41M 2015-10-04T22:31:40.889Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.437 1503.2611 23:33:40.61M 2015-10-04T22:31:41.094Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.437 1503.2604 23:33:40.81M 2015-10-04T22:31:41.299Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.344 34.438 1503.2603 23:33:41.03M 2015-10-04T22:31:41.499Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.352 34.445 1503.2684 23:33:41.22M 2015-10-04T22:31:41.704Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.352 34.446 1503.2697 23:33:41.42M 2015-10-04T22:31:41.904Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.349 34.443 1503.2661 23:33:41.62M 2015-10-04T22:31:42.109Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.348 34.441 1503.2650 23:33:41.82M 2015-10-04T22:31:42.309Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.347 34.441 1503.2646 23:33:42.04M 2015-10-04T22:31:42.514Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.347 34.441 1503.2656 23:33:42.24M 2015-10-04T22:31:42.719Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2662 23:33:42.44M 2015-10-04T22:31:42.924Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.349 34.442 1503.2681 23:33:42.64M 2015-10-04T22:31:43.124Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.442 1503.2692 23:33:42.84M 2015-10-04T22:31:43.324Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.348 34.441 1503.2686 23:33:43.05M 2015-10-04T22:31:43.529Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.348 34.441 1503.2679 23:33:43.25M 2015-10-04T22:31:43.734Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.347 34.440 1503.2670 23:33:43.45M 2015-10-04T22:31:43.954Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.439 1503.2662 23:33:43.65M 2015-10-04T22:31:44.139Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.346 34.439 1503.2655 23:33:43.87M 2015-10-04T22:31:44.365Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2654 23:33:44.07M 2015-10-04T22:31:44.544Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.437 1503.2648 23:33:44.27M 2015-10-04T22:31:44.749Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.437 1503.2649 23:33:44.47M 2015-10-04T22:31:44.949Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.345 34.438 1503.2640 23:33:44.67M 2015-10-04T22:31:45.164Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.438 1503.2643 23:33:44.86M 2015-10-04T22:31:45.359Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.339 34.433 1503.2581 23:33:45.08M 2015-10-04T22:31:45.559Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.339 34.433 1503.2573 23:33:45.28M 2015-10-04T22:31:45.764Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.340 34.433 1503.2570 23:33:45.48M 2015-10-04T22:31:45.969Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.433 1503.2568 23:33:45.68M 2015-10-04T22:31:46.169Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.339 34.433 1503.2566 23:33:45.88M 2015-10-04T22:31:46.374Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2568 23:33:46.10M 2015-10-04T22:31:46.574Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.338 34.432 1503.2566 23:33:46.30M 2015-10-04T22:31:46.779Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.338 34.431 1503.2562 23:33:46.50M 2015-10-04T22:31:46.984Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.338 34.432 1503.2573 23:33:46.70M 2015-10-04T22:31:47.189Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.433 1503.2576 23:33:46.90M 2015-10-04T22:31:47.384Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.342 34.435 1503.2593 23:33:47.12M 2015-10-04T22:31:47.589Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.341 34.435 1503.2584 23:33:47.31M 2015-10-04T22:31:47.794Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.340 34.434 1503.2577 23:33:47.51M 2015-10-04T22:31:47.999Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.436 1503.2592 23:33:47.71M 2015-10-04T22:31:48.199Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2596 23:33:47.91M 2015-10-04T22:31:48.419Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2600 23:33:48.13M 2015-10-04T22:31:48.609Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.437 1503.2600 23:33:48.34M 2015-10-04T22:31:48.809Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.342 34.436 1503.2596 23:33:48.53M 2015-10-04T22:31:49.014Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.341 34.435 1503.2579 23:33:48.72M 2015-10-04T22:31:49.214Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.338 34.433 1503.2540 23:33:48.93M 2015-10-04T22:31:49.419Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.338 34.433 1503.2533 23:33:49.14M 2015-10-04T22:31:49.624Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.337 34.432 1503.2524 23:33:49.34M 2015-10-04T22:31:49.824Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.337 34.432 1503.2524 23:33:49.54M 2015-10-04T22:31:50.024Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.337 34.432 1503.2532 23:33:49.74M 2015-10-04T22:31:50.229Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.337 34.431 1503.2535 23:33:49.94M 2015-10-04T22:31:50.434Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2555 23:33:50.16M 2015-10-04T22:31:50.645Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.339 34.433 1503.2571 23:33:50.36M 2015-10-04T22:31:50.839Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2583 23:33:50.56M 2015-10-04T22:31:51.039Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.340 34.434 1503.2592 23:33:50.76M 2015-10-04T22:31:51.244Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.341 34.434 1503.2594 23:33:50.95M 2015-10-04T22:31:51.444Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.340 34.434 1503.2585 23:33:51.17M 2015-10-04T22:31:51.649Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.340 34.434 1503.2576 23:33:51.37M 2015-10-04T22:31:51.854Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2577 23:33:51.57M 2015-10-04T22:31:52.054Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2576 23:33:51.77M 2015-10-04T22:31:52.285Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2577 23:33:51.97M 2015-10-04T22:31:52.459Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.341 34.435 1503.2590 23:33:52.19M 2015-10-04T22:31:52.664Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.435 1503.2601 23:33:52.38M 2015-10-04T22:31:52.884Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.437 1503.2610 23:33:52.58M 2015-10-04T22:31:53.085Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.341 34.435 1503.2588 23:33:52.80M 2015-10-04T22:31:53.274Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.347 34.440 1503.2648 23:33:53.00M 2015-10-04T22:31:53.479Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2625 23:33:53.20M 2015-10-04T22:31:53.679Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.437 1503.2605 23:33:53.40M 2015-10-04T22:31:53.884Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.341 34.435 1503.2579 23:33:53.60M 2015-10-04T22:31:54.084Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.343 34.437 1503.2600 23:33:53.80M 2015-10-04T22:31:54.289Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.344 34.438 1503.2606 23:33:54.02M 2015-10-04T22:31:54.494Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2615 23:33:54.22M 2015-10-04T22:31:54.694Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.439 1503.2621 23:33:54.42M 2015-10-04T22:31:54.899Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.346 34.439 1503.2637 23:33:54.61M 2015-10-04T22:31:55.104Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.440 1503.2644 23:33:54.81M 2015-10-04T22:31:55.305Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.347 34.440 1503.2666 23:33:55.03M 2015-10-04T22:31:55.509Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.348 34.442 1503.2638 23:33:55.23M 2015-10-04T22:31:55.709Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.348 34.442 1503.2632 23:33:55.43M 2015-10-04T22:31:55.914Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.347 34.442 1503.2621 23:33:55.63M 2015-10-04T22:31:56.119Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.347 34.441 1503.2616 23:33:55.83M 2015-10-04T22:31:56.324Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.347 34.441 1503.2623 23:33:56.05M 2015-10-04T22:31:56.524Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.348 34.438 1503.2732 23:33:56.25M 2015-10-04T22:31:56.725Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.348 34.437 1503.2737 23:33:56.45M 2015-10-04T22:31:56.930Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.348 34.437 1503.2747 23:33:56.64M 2015-10-04T22:31:57.130Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.348 34.437 1503.2755 23:33:56.84M 2015-10-04T22:31:57.355Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.348 34.437 1503.2754 23:33:57.06M 2015-10-04T22:31:57.540Z|I-OCEAN7-304-XXXX| 27.45 14.006 41.349 34.438 1503.2764 23:33:57.28M 2015-10-04T22:31:57.740Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.349 34.438 1503.2775 23:33:57.46M 2015-10-04T22:31:57.945Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.350 34.439 1503.2778 23:33:57.66M 2015-10-04T22:31:58.149Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.345 34.435 1503.2710 23:33:57.86M 2015-10-04T22:31:58.349Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.344 34.435 1503.2683 23:33:58.08M 2015-10-04T22:31:58.555Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.343 34.435 1503.2660 23:33:58.28M 2015-10-04T22:31:58.765Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.342 34.434 1503.2642 23:33:58.48M 2015-10-04T22:31:58.960Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.341 34.434 1503.2620 23:33:58.67M 2015-10-04T22:31:59.160Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.433 1503.2595 23:33:58.87M 2015-10-04T22:31:59.365Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.338 34.432 1503.2562 23:33:59.09M 2015-10-04T22:31:59.570Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.434 1503.2563 23:33:59.29M 2015-10-04T22:31:59.770Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.340 34.435 1503.2563 23:33:59.49M 2015-10-04T22:31:59.975Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.341 34.436 1503.2570 23:33:59.69M 2015-10-04T22:32:00.180Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.342 34.437 1503.2574 23:33:59.89M 2015-10-04T22:32:00.380Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.352 34.445 1503.2681 23:34:00.11M 2015-10-04T22:32:00.604Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.350 34.444 1503.2666 23:34:00.31M 2015-10-04T22:32:00.785Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.350 34.444 1503.2665 23:34:00.50M 2015-10-04T22:32:00.990Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.350 34.443 1503.2662 23:34:00.70M 2015-10-04T22:32:01.195Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.350 34.443 1503.2668 23:34:00.90M 2015-10-04T22:32:01.390Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.439 1503.2616 23:34:01.12M 2015-10-04T22:32:01.600Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.439 1503.2615 23:34:01.32M 2015-10-04T22:32:01.820Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.439 1503.2618 23:34:01.52M 2015-10-04T22:32:02.005Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2623 23:34:01.74M 2015-10-04T22:32:02.205Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2614 23:34:01.92M 2015-10-04T22:32:02.440Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.345 34.439 1503.2629 23:34:02.14M 2015-10-04T22:32:02.615Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.346 34.440 1503.2632 23:34:02.33M 2015-10-04T22:32:02.815Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.440 1503.2635 23:34:02.54M 2015-10-04T22:32:03.020Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.343 34.437 1503.2588 23:34:02.73M 2015-10-04T22:32:03.225Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.342 34.436 1503.2579 23:34:02.93M 2015-10-04T22:32:03.425Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.342 34.436 1503.2574 23:34:03.15M 2015-10-04T22:32:03.630Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.341 34.435 1503.2565 23:34:03.35M 2015-10-04T22:32:03.830Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.340 34.435 1503.2559 23:34:03.55M 2015-10-04T22:32:04.035Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.339 34.434 1503.2544 23:34:03.75M 2015-10-04T22:32:04.240Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.338 34.432 1503.2529 23:34:03.95M 2015-10-04T22:32:04.440Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.340 34.434 1503.2562 23:34:04.17M 2015-10-04T22:32:04.645Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.337 34.431 1503.2538 23:34:04.37M 2015-10-04T22:32:04.845Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.336 34.431 1503.2535 23:34:04.57M 2015-10-04T22:32:05.050Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.336 34.430 1503.2533 23:34:04.76M 2015-10-04T22:32:05.255Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.335 34.429 1503.2526 23:34:04.96M 2015-10-04T22:32:05.455Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.334 34.428 1503.2518 23:34:05.18M 2015-10-04T22:32:05.660Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.334 34.428 1503.2513 23:34:05.38M 2015-10-04T22:32:05.865Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.333 34.427 1503.2511 23:34:05.58M 2015-10-04T22:32:06.065Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.335 34.429 1503.2537 23:34:05.78M 2015-10-04T22:32:06.285Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.335 34.428 1503.2538 23:34:06.00M 2015-10-04T22:32:06.470Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.334 34.428 1503.2532 23:34:06.21M 2015-10-04T22:32:06.670Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2566 23:34:06.40M 2015-10-04T22:32:06.875Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2562 23:34:06.59M 2015-10-04T22:32:07.080Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.338 34.432 1503.2554 23:34:06.79M 2015-10-04T22:32:07.285Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.338 34.432 1503.2559 23:34:07.01M 2015-10-04T22:32:07.490Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.338 34.432 1503.2546 23:34:07.21M 2015-10-04T22:32:07.690Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.435 1503.2584 23:34:07.41M 2015-10-04T22:32:07.890Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2544 23:34:07.61M 2015-10-04T22:32:08.100Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.336 34.431 1503.2529 23:34:07.81M 2015-10-04T22:32:08.300Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.339 34.433 1503.2545 23:34:08.03M 2015-10-04T22:32:08.500Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.434 1503.2560 23:34:08.23M 2015-10-04T22:32:08.705Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.341 34.435 1503.2570 23:34:08.43M 2015-10-04T22:32:08.910Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.342 34.436 1503.2584 23:34:08.63M 2015-10-04T22:32:09.110Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.343 34.437 1503.2598 23:34:08.83M 2015-10-04T22:32:09.310Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.344 34.438 1503.2611 23:34:09.04M 2015-10-04T22:32:09.515Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.345 34.439 1503.2625 23:34:09.24M 2015-10-04T22:32:09.720Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.347 34.441 1503.2637 23:34:09.44M 2015-10-04T22:32:09.925Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.347 34.441 1503.2637 23:34:09.64M 2015-10-04T22:32:10.125Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.347 34.441 1503.2634 23:34:09.84M 2015-10-04T22:32:10.330Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.341 34.435 1503.2578 23:34:10.06M 2015-10-04T22:32:10.530Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2567 23:34:10.26M 2015-10-04T22:32:10.755Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.433 1503.2554 23:34:10.45M 2015-10-04T22:32:10.940Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.337 34.431 1503.2538 23:34:10.67M 2015-10-04T22:32:11.140Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.337 34.431 1503.2534 23:34:10.85M 2015-10-04T22:32:11.345Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.337 34.432 1503.2544 23:34:11.07M 2015-10-04T22:32:11.550Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2559 23:34:11.27M 2015-10-04T22:32:11.750Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.339 34.433 1503.2577 23:34:11.47M 2015-10-04T22:32:11.955Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.435 1503.2600 23:34:11.67M 2015-10-04T22:32:12.155Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.346 34.439 1503.2660 23:34:11.87M 2015-10-04T22:32:12.360Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.347 34.439 1503.2667 23:34:12.09M 2015-10-04T22:32:12.560Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.438 1503.2659 23:34:12.29M 2015-10-04T22:32:12.765Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.344 34.436 1503.2655 23:34:12.48M 2015-10-04T22:32:12.970Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.433 1503.2633 23:34:12.68M 2015-10-04T22:32:13.170Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.342 34.434 1503.2645 23:34:12.88M 2015-10-04T22:32:13.375Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.343 34.435 1503.2643 23:34:13.10M 2015-10-04T22:32:13.575Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.344 34.436 1503.2659 23:34:13.30M 2015-10-04T22:32:13.780Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.345 34.436 1503.2671 23:34:13.50M 2015-10-04T22:32:13.985Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.345 34.437 1503.2681 23:34:13.70M 2015-10-04T22:32:14.190Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.345 34.437 1503.2677 23:34:13.90M 2015-10-04T22:32:14.390Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.345 34.436 1503.2681 23:34:14.12M 2015-10-04T22:32:14.595Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.345 34.440 1503.2604 23:34:14.32M 2015-10-04T22:32:14.795Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.344 34.440 1503.2582 23:34:14.52M 2015-10-04T22:32:15.000Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.344 34.440 1503.2578 23:34:14.72M 2015-10-04T22:32:15.220Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.344 34.440 1503.2572 23:34:14.92M 2015-10-04T22:32:15.405Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.342 34.438 1503.2537 23:34:15.15M 2015-10-04T22:32:15.610Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.345 34.441 1503.2577 23:34:15.33M 2015-10-04T22:32:15.815Z|I-OCEAN7-304-XXXX| 27.52 13.998 41.345 34.441 1503.2578 23:34:15.53M 2015-10-04T22:32:16.015Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.346 34.442 1503.2574 23:34:15.73M 2015-10-04T22:32:16.220Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.347 34.443 1503.2590 23:34:15.93M 2015-10-04T22:32:16.420Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.348 34.443 1503.2600 23:34:16.15M 2015-10-04T22:32:16.625Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.348 34.443 1503.2609 23:34:16.34M 2015-10-04T22:32:16.825Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.348 34.443 1503.2617 23:34:16.54M 2015-10-04T22:32:17.030Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.349 34.443 1503.2631 23:34:16.74M 2015-10-04T22:32:17.235Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.348 34.442 1503.2631 23:34:16.94M 2015-10-04T22:32:17.435Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.346 34.441 1503.2627 23:34:17.16M 2015-10-04T22:32:17.640Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.344 34.438 1503.2596 23:34:17.36M 2015-10-04T22:32:17.841Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.344 34.438 1503.2603 23:34:17.56M 2015-10-04T22:32:18.047Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.439 1503.2616 23:34:17.76M 2015-10-04T22:32:18.245Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.346 34.440 1503.2628 23:34:17.96M 2015-10-04T22:32:18.450Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.345 34.439 1503.2612 23:34:18.18M 2015-10-04T22:32:18.655Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.345 34.439 1503.2604 23:34:18.38M 2015-10-04T22:32:18.855Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.345 34.439 1503.2604 23:34:18.57M 2015-10-04T22:32:19.060Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.345 34.439 1503.2609 23:34:18.77M 2015-10-04T22:32:19.260Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.345 34.439 1503.2611 23:34:18.97M 2015-10-04T22:32:19.485Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.345 34.439 1503.2606 23:34:19.19M 2015-10-04T22:32:19.686Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.341 34.436 1503.2563 23:34:19.39M 2015-10-04T22:32:19.870Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.341 34.436 1503.2568 23:34:19.61M 2015-10-04T22:32:20.075Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.342 34.436 1503.2571 23:34:19.79M 2015-10-04T22:32:20.275Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.341 34.435 1503.2567 23:34:20.01M 2015-10-04T22:32:20.480Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.341 34.435 1503.2565 23:34:20.21M 2015-10-04T22:32:20.685Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.339 34.433 1503.2552 23:34:20.40M 2015-10-04T22:32:20.885Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2544 23:34:20.60M 2015-10-04T22:32:21.091Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.435 1503.2584 23:34:20.80M 2015-10-04T22:32:21.296Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.435 1503.2579 23:34:21.02M 2015-10-04T22:32:21.495Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.341 34.435 1503.2578 23:34:21.22M 2015-10-04T22:32:21.700Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.341 34.435 1503.2582 23:34:21.42M 2015-10-04T22:32:21.901Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.342 34.435 1503.2600 23:34:21.62M 2015-10-04T22:32:22.106Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.342 34.436 1503.2614 23:34:21.82M 2015-10-04T22:32:22.306Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.437 1503.2638 23:34:22.04M 2015-10-04T22:32:22.511Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.339 34.432 1503.2582 23:34:22.24M 2015-10-04T22:32:22.716Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.338 34.431 1503.2565 23:34:22.43M 2015-10-04T22:32:22.921Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.337 34.430 1503.2557 23:34:22.63M 2015-10-04T22:32:23.121Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2672 23:34:22.84M 2015-10-04T22:32:23.327Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.435 1503.2601 23:34:23.05M 2015-10-04T22:32:23.526Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.436 1503.2607 23:34:23.25M 2015-10-04T22:32:23.731Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.436 1503.2595 23:34:23.45M 2015-10-04T22:32:23.931Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.341 34.435 1503.2581 23:34:23.65M 2015-10-04T22:32:24.151Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.341 34.435 1503.2578 23:34:23.85M 2015-10-04T22:32:24.336Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.337 34.431 1503.2528 23:34:24.08M 2015-10-04T22:32:24.541Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.336 34.431 1503.2523 23:34:24.27M 2015-10-04T22:32:24.746Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.336 34.431 1503.2527 23:34:24.47M 2015-10-04T22:32:24.946Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.336 34.431 1503.2521 23:34:24.66M 2015-10-04T22:32:25.151Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.336 34.430 1503.2516 23:34:24.86M 2015-10-04T22:32:25.356Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.335 34.430 1503.2515 23:34:25.08M 2015-10-04T22:32:25.556Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.334 34.429 1503.2512 23:34:25.28M 2015-10-04T22:32:25.761Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.333 34.428 1503.2495 23:34:25.48M 2015-10-04T22:32:25.961Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.333 34.428 1503.2500 23:34:25.68M 2015-10-04T22:32:26.166Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2598 23:34:25.88M 2015-10-04T22:32:26.369Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.436 1503.2598 23:34:26.10M 2015-10-04T22:32:26.571Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.343 34.437 1503.2601 23:34:26.29M 2015-10-04T22:32:26.776Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.344 34.437 1503.2627 23:34:26.49M 2015-10-04T22:32:26.981Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.346 34.441 1503.2588 23:34:26.70M 2015-10-04T22:32:27.181Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.347 34.443 1503.2603 23:34:26.89M 2015-10-04T22:32:27.386Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.348 34.443 1503.2604 23:34:27.11M 2015-10-04T22:32:27.586Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.349 34.445 1503.2616 23:34:27.31M 2015-10-04T22:32:27.804Z|I-OCEAN7-304-XXXX| 27.56 13.998 41.349 34.445 1503.2611 23:34:27.51M 2015-10-04T22:32:27.991Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2664 23:34:27.71M 2015-10-04T22:32:28.196Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.442 1503.2681 23:34:27.91M 2015-10-04T22:32:28.401Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.442 1503.2699 23:34:28.13M 2015-10-04T22:32:28.621Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.349 34.441 1503.2712 23:34:28.33M 2015-10-04T22:32:28.806Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2716 23:34:28.54M 2015-10-04T22:32:29.006Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.349 34.440 1503.2708 23:34:28.72M 2015-10-04T22:32:29.211Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.440 1503.2704 23:34:28.92M 2015-10-04T22:32:29.416Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.349 34.440 1503.2708 23:34:29.14M 2015-10-04T22:32:29.616Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.349 34.441 1503.2711 23:34:29.34M 2015-10-04T22:32:29.821Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.350 34.441 1503.2717 23:34:29.54M 2015-10-04T22:32:30.026Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.342 34.434 1503.2631 23:34:29.74M 2015-10-04T22:32:30.226Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.341 34.433 1503.2612 23:34:29.94M 2015-10-04T22:32:30.431Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.340 34.433 1503.2601 23:34:30.16M 2015-10-04T22:32:30.631Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.341 34.433 1503.2620 23:34:30.36M 2015-10-04T22:32:30.836Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.341 34.433 1503.2621 23:34:30.55M 2015-10-04T22:32:31.036Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.440 1503.2701 23:34:30.75M 2015-10-04T22:32:31.241Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.440 1503.2705 23:34:30.95M 2015-10-04T22:32:31.446Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2704 23:34:31.17M 2015-10-04T22:32:31.649Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2699 23:34:31.37M 2015-10-04T22:32:31.851Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.348 34.441 1503.2686 23:34:31.57M 2015-10-04T22:32:32.056Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.445 1503.2729 23:34:31.77M 2015-10-04T22:32:32.256Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.353 34.445 1503.2731 23:34:31.97M 2015-10-04T22:32:32.461Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2743 23:34:32.18M 2015-10-04T22:32:32.661Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2771 23:34:32.39M 2015-10-04T22:32:32.866Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.356 34.448 1503.2782 23:34:32.58M 2015-10-04T22:32:33.089Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.449 1503.2798 23:34:32.78M 2015-10-04T22:32:33.271Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.450 1503.2806 23:34:33.02M 2015-10-04T22:32:33.476Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.451 1503.2811 23:34:33.20M 2015-10-04T22:32:33.676Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2756 23:34:33.40M 2015-10-04T22:32:33.876Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.341 34.434 1503.2594 23:34:33.60M 2015-10-04T22:32:34.086Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.434 1503.2584 23:34:33.79M 2015-10-04T22:32:34.288Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.435 1503.2582 23:34:34.02M 2015-10-04T22:32:34.491Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.342 34.435 1503.2595 23:34:34.22M 2015-10-04T22:32:34.692Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.342 34.436 1503.2599 23:34:34.41M 2015-10-04T22:32:34.892Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.344 34.438 1503.2596 23:34:34.61M 2015-10-04T22:32:35.096Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.445 1503.2654 23:34:34.81M 2015-10-04T22:32:35.306Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.351 34.446 1503.2675 23:34:35.03M 2015-10-04T22:32:35.506Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.353 34.447 1503.2697 23:34:35.23M 2015-10-04T22:32:35.706Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.348 34.442 1503.2644 23:34:35.43M 2015-10-04T22:32:35.924Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.348 34.442 1503.2648 23:34:35.63M 2015-10-04T22:32:36.111Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.347 34.441 1503.2639 23:34:35.83M 2015-10-04T22:32:36.316Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2645 23:34:36.05M 2015-10-04T22:32:36.521Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.437 1503.2610 23:34:36.25M 2015-10-04T22:32:36.721Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.441 1503.2654 23:34:36.44M 2015-10-04T22:32:36.931Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.441 1503.2664 23:34:36.64M 2015-10-04T22:32:37.164Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2671 23:34:36.84M 2015-10-04T22:32:37.331Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.442 1503.2683 23:34:37.06M 2015-10-04T22:32:37.551Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.349 34.442 1503.2686 23:34:37.26M 2015-10-04T22:32:37.736Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.349 34.442 1503.2681 23:34:37.47M 2015-10-04T22:32:37.941Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.350 34.442 1503.2687 23:34:37.66M 2015-10-04T22:32:38.146Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.442 1503.2687 23:34:37.86M 2015-10-04T22:32:38.346Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.355 34.448 1503.2748 23:34:38.08M 2015-10-04T22:32:38.551Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.356 34.449 1503.2764 23:34:38.28M 2015-10-04T22:32:38.751Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.358 34.450 1503.2776 23:34:38.48M 2015-10-04T22:32:38.951Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.450 1503.2762 23:34:38.67M 2015-10-04T22:32:39.156Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.356 34.449 1503.2749 23:34:38.87M 2015-10-04T22:32:39.405Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.344 34.438 1503.2618 23:34:39.09M 2015-10-04T22:32:39.605Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.343 34.437 1503.2596 23:34:39.29M 2015-10-04T22:32:39.771Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.341 34.436 1503.2576 23:34:39.49M 2015-10-04T22:32:39.971Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.340 34.435 1503.2554 23:34:39.69M 2015-10-04T22:32:40.176Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.339 34.434 1503.2539 23:34:39.89M 2015-10-04T22:32:40.381Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.338 34.433 1503.2518 23:34:40.11M 2015-10-04T22:32:40.605Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.337 34.433 1503.2505 23:34:40.31M 2015-10-04T22:32:40.781Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.336 34.432 1503.2502 23:34:40.51M 2015-10-04T22:32:40.986Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.337 34.432 1503.2509 23:34:40.70M 2015-10-04T22:32:41.191Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.337 34.432 1503.2512 23:34:40.90M 2015-10-04T22:32:41.391Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.337 34.432 1503.2511 23:34:41.12M 2015-10-04T22:32:41.596Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.343 34.438 1503.2583 23:34:41.32M 2015-10-04T22:32:41.796Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.344 34.438 1503.2590 23:34:41.52M 2015-10-04T22:32:42.017Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.345 34.439 1503.2605 23:34:41.72M 2015-10-04T22:32:42.209Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.345 34.439 1503.2611 23:34:41.93M 2015-10-04T22:32:42.411Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.346 34.440 1503.2620 23:34:42.14M 2015-10-04T22:32:42.606Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.344 34.438 1503.2601 23:34:42.34M 2015-10-04T22:32:42.817Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.343 34.438 1503.2596 23:34:42.53M 2015-10-04T22:32:43.017Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.342 34.437 1503.2583 23:34:42.73M 2015-10-04T22:32:43.222Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.343 34.437 1503.2578 23:34:42.93M 2015-10-04T22:32:43.422Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.343 34.437 1503.2583 23:34:43.15M 2015-10-04T22:32:43.627Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.340 34.435 1503.2555 23:34:43.35M 2015-10-04T22:32:43.827Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.340 34.435 1503.2566 23:34:43.55M 2015-10-04T22:32:44.031Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.342 34.436 1503.2572 23:34:43.75M 2015-10-04T22:32:44.237Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.342 34.437 1503.2579 23:34:43.95M 2015-10-04T22:32:44.437Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.342 34.437 1503.2581 23:34:44.17M 2015-10-04T22:32:44.642Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.343 34.437 1503.2583 23:34:44.36M 2015-10-04T22:32:44.842Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.342 34.436 1503.2576 23:34:44.56M 2015-10-04T22:32:45.048Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.342 34.436 1503.2576 23:34:44.76M 2015-10-04T22:32:45.252Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.437 1503.2596 23:34:44.96M 2015-10-04T22:32:45.485Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2599 23:34:45.18M 2015-10-04T22:32:45.657Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2601 23:34:45.38M 2015-10-04T22:32:45.861Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.344 34.438 1503.2615 23:34:45.58M 2015-10-04T22:32:46.062Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.438 1503.2635 23:34:45.78M 2015-10-04T22:32:46.267Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.439 1503.2649 23:34:46.00M 2015-10-04T22:32:46.488Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.439 1503.2664 23:34:46.20M 2015-10-04T22:32:46.672Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2672 23:34:46.41M 2015-10-04T22:32:46.872Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.440 1503.2671 23:34:46.59M 2015-10-04T22:32:47.077Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.440 1503.2667 23:34:46.79M 2015-10-04T22:32:47.277Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.441 1503.2678 23:34:47.01M 2015-10-04T22:32:47.482Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.443 1503.2699 23:34:47.21M 2015-10-04T22:32:47.687Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.442 1503.2693 23:34:47.41M 2015-10-04T22:32:47.892Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.442 1503.2694 23:34:47.61M 2015-10-04T22:32:48.092Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2594 23:34:47.81M 2015-10-04T22:32:48.297Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.339 34.432 1503.2576 23:34:48.03M 2015-10-04T22:32:48.497Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2594 23:34:48.23M 2015-10-04T22:32:48.702Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.341 34.434 1503.2606 23:34:48.42M 2015-10-04T22:32:48.902Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.342 34.434 1503.2626 23:34:48.63M 2015-10-04T22:32:49.107Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.436 1503.2634 23:34:48.82M 2015-10-04T22:32:49.312Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.437 1503.2643 23:34:49.04M 2015-10-04T22:32:49.517Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.438 1503.2657 23:34:49.24M 2015-10-04T22:32:49.717Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.346 34.439 1503.2667 23:34:49.44M 2015-10-04T22:32:49.917Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.439 1503.2668 23:34:49.64M 2015-10-04T22:32:50.125Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.439 1503.2675 23:34:49.84M 2015-10-04T22:32:50.327Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2606 23:34:50.06M 2015-10-04T22:32:50.535Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.432 1503.2598 23:34:50.25M 2015-10-04T22:32:50.732Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.432 1503.2592 23:34:50.45M 2015-10-04T22:32:50.952Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.433 1503.2599 23:34:50.65M 2015-10-04T22:32:51.137Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.433 1503.2600 23:34:50.87M 2015-10-04T22:32:51.342Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.340 34.434 1503.2600 23:34:51.07M 2015-10-04T22:32:51.542Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.341 34.435 1503.2606 23:34:51.27M 2015-10-04T22:32:51.747Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.432 1503.2581 23:34:51.47M 2015-10-04T22:32:52.162Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.338 34.431 1503.2563 23:34:51.67M 2015-10-04T22:32:52.162Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.337 34.430 1503.2552 23:34:51.96M 2015-10-04T22:32:52.368Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.336 34.429 1503.2546 23:34:52.10M 2015-10-04T22:32:52.605Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.428 1503.2552 23:34:52.30M 2015-10-04T22:32:52.772Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.336 34.428 1503.2560 23:34:52.49M 2015-10-04T22:32:52.972Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.336 34.429 1503.2559 23:34:52.69M 2015-10-04T22:32:53.177Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.429 1503.2549 23:34:52.89M 2015-10-04T22:32:53.382Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.336 34.429 1503.2551 23:34:53.11M 2015-10-04T22:32:53.582Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.336 34.430 1503.2550 23:34:53.31M 2015-10-04T22:32:53.787Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.337 34.430 1503.2552 23:34:53.51M 2015-10-04T22:32:53.987Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.337 34.431 1503.2550 23:34:53.71M 2015-10-04T22:32:54.192Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.338 34.431 1503.2556 23:34:53.90M 2015-10-04T22:32:54.405Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.338 34.432 1503.2566 23:34:54.12M 2015-10-04T22:32:54.597Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.339 34.432 1503.2573 23:34:54.32M 2015-10-04T22:32:54.802Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.440 1503.2671 23:34:54.52M 2015-10-04T22:32:55.002Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2672 23:34:54.72M 2015-10-04T22:32:55.207Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.441 1503.2675 23:34:54.92M 2015-10-04T22:32:55.427Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.348 34.441 1503.2667 23:34:55.14M 2015-10-04T22:32:55.612Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2665 23:34:55.35M 2015-10-04T22:32:55.845Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2653 23:34:55.54M 2015-10-04T22:32:56.017Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.348 34.441 1503.2643 23:34:55.74M 2015-10-04T22:32:56.222Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.347 34.441 1503.2633 23:34:55.93M 2015-10-04T22:32:56.427Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.345 34.440 1503.2615 23:34:56.15M 2015-10-04T22:32:56.627Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.344 34.438 1503.2599 23:34:56.35M 2015-10-04T22:32:56.832Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.344 34.438 1503.2611 23:34:56.55M 2015-10-04T22:32:57.045Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.344 34.438 1503.2615 23:34:56.75M 2015-10-04T22:32:57.237Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.340 34.434 1503.2568 23:34:56.95M 2015-10-04T22:32:57.442Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.340 34.434 1503.2566 23:34:57.17M 2015-10-04T22:32:57.642Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.340 34.435 1503.2566 23:34:57.37M 2015-10-04T22:32:57.847Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.341 34.435 1503.2562 23:34:57.57M 2015-10-04T22:32:58.049Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.340 34.435 1503.2561 23:34:57.76M 2015-10-04T22:32:58.252Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.340 34.435 1503.2552 23:34:57.96M 2015-10-04T22:32:58.457Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.340 34.434 1503.2545 23:34:58.18M 2015-10-04T22:32:58.658Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.340 34.435 1503.2548 23:34:58.38M 2015-10-04T22:32:58.862Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.340 34.435 1503.2561 23:34:58.58M 2015-10-04T22:32:59.062Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.340 34.435 1503.2562 23:34:58.78M 2015-10-04T22:32:59.267Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.340 34.435 1503.2565 23:34:59.00M 2015-10-04T22:32:59.472Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.340 34.435 1503.2559 23:34:59.20M 2015-10-04T22:32:59.672Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.340 34.435 1503.2556 23:34:59.40M 2015-10-04T22:32:59.892Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.339 34.434 1503.2539 23:34:59.60M 2015-10-04T22:33:00.082Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.339 34.434 1503.2531 23:34:59.81M 2015-10-04T22:33:00.288Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.338 34.434 1503.2521 23:35:00.02M 2015-10-04T22:33:00.487Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.338 34.433 1503.2499 23:35:00.22M 2015-10-04T22:33:00.692Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.337 34.433 1503.2506 23:35:00.41M 2015-10-04T22:33:00.892Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.338 34.433 1503.2518 23:35:00.61M 2015-10-04T22:33:01.097Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.338 34.433 1503.2520 23:35:00.81M 2015-10-04T22:33:01.297Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.341 34.436 1503.2560 23:35:01.03M 2015-10-04T22:33:01.502Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.342 34.437 1503.2570 23:35:01.23M 2015-10-04T22:33:01.707Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.342 34.436 1503.2574 23:35:01.43M 2015-10-04T22:33:01.907Z|I-OCEAN7-304-XXXX| 27.60 14.000 41.342 34.437 1503.2583 23:35:01.63M 2015-10-04T22:33:02.112Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.343 34.438 1503.2588 23:35:01.83M 2015-10-04T22:33:02.312Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.344 34.439 1503.2598 23:35:02.04M 2015-10-04T22:33:02.517Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.344 34.439 1503.2595 23:35:02.24M 2015-10-04T22:33:02.717Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.344 34.439 1503.2609 23:35:02.44M 2015-10-04T22:33:02.922Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.345 34.439 1503.2604 23:35:02.64M 2015-10-04T22:33:03.122Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.339 34.433 1503.2549 23:35:02.84M 2015-10-04T22:33:03.330Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.339 34.433 1503.2550 23:35:03.06M 2015-10-04T22:33:03.528Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.339 34.433 1503.2560 23:35:03.26M 2015-10-04T22:33:03.732Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.339 34.433 1503.2560 23:35:03.46M 2015-10-04T22:33:03.937Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.339 34.433 1503.2557 23:35:03.66M 2015-10-04T22:33:04.137Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.338 34.432 1503.2544 23:35:03.86M 2015-10-04T22:33:04.362Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.339 34.432 1503.2554 23:35:04.07M 2015-10-04T22:33:04.547Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.335 34.429 1503.2524 23:35:04.29M 2015-10-04T22:33:04.962Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.335 34.429 1503.2527 23:35:04.47M 2015-10-04T22:33:04.962Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.339 34.433 1503.2576 23:35:04.76M 2015-10-04T22:33:05.162Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.340 34.434 1503.2589 23:35:04.88M 2015-10-04T22:33:05.369Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.433 1503.2594 23:35:05.10M 2015-10-04T22:33:05.568Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.340 34.433 1503.2588 23:35:05.30M 2015-10-04T22:33:05.772Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.332 34.426 1503.2499 23:35:05.49M 2015-10-04T22:33:06.005Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.331 34.425 1503.2491 23:35:05.69M 2015-10-04T22:33:06.177Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.331 34.425 1503.2482 23:35:05.89M 2015-10-04T22:33:06.377Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.330 34.424 1503.2479 23:35:06.11M 2015-10-04T22:33:06.582Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.332 34.426 1503.2504 23:35:06.31M 2015-10-04T22:33:06.782Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.332 34.426 1503.2502 23:35:06.51M 2015-10-04T22:33:06.992Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.332 34.426 1503.2511 23:35:06.70M 2015-10-04T22:33:07.193Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.435 1503.2618 23:35:06.91M 2015-10-04T22:33:07.398Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.436 1503.2625 23:35:07.12M 2015-10-04T22:33:07.598Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.436 1503.2627 23:35:07.32M 2015-10-04T22:33:07.803Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.344 34.437 1503.2638 23:35:07.52M 2015-10-04T22:33:08.008Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.343 34.436 1503.2628 23:35:07.72M 2015-10-04T22:33:08.208Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.342 34.436 1503.2612 23:35:07.92M 2015-10-04T22:33:08.413Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.342 34.436 1503.2609 23:35:08.14M 2015-10-04T22:33:08.613Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.342 34.436 1503.2609 23:35:08.34M 2015-10-04T22:33:08.833Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.342 34.436 1503.2604 23:35:08.54M 2015-10-04T22:33:09.023Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.435 1503.2604 23:35:08.75M 2015-10-04T22:33:09.223Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.434 1503.2592 23:35:08.94M 2015-10-04T22:33:09.428Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.343 34.437 1503.2622 23:35:09.16M 2015-10-04T22:33:09.633Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.437 1503.2616 23:35:09.35M 2015-10-04T22:33:09.828Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.436 1503.2615 23:35:09.55M 2015-10-04T22:33:10.033Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2628 23:35:09.75M 2015-10-04T22:33:10.243Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.437 1503.2623 23:35:09.95M 2015-10-04T22:33:10.443Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.442 1503.2678 23:35:10.17M 2015-10-04T22:33:10.643Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2678 23:35:10.37M 2015-10-04T22:33:10.848Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2686 23:35:10.57M 2015-10-04T22:33:11.053Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.347 34.440 1503.2666 23:35:10.77M 2015-10-04T22:33:11.253Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.346 34.439 1503.2640 23:35:10.97M 2015-10-04T22:33:11.458Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.440 1503.2638 23:35:11.18M 2015-10-04T22:33:11.663Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.347 34.441 1503.2638 23:35:11.38M 2015-10-04T22:33:11.863Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.347 34.441 1503.2628 23:35:11.59M 2015-10-04T22:33:12.068Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.346 34.441 1503.2617 23:35:11.78M 2015-10-04T22:33:12.268Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.346 34.440 1503.2616 23:35:12.00M 2015-10-04T22:33:12.473Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.346 34.440 1503.2601 23:35:12.20M 2015-10-04T22:33:12.678Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.347 34.442 1503.2620 23:35:12.40M 2015-10-04T22:33:12.885Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.346 34.441 1503.2615 23:35:12.60M 2015-10-04T22:33:13.078Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.346 34.440 1503.2611 23:35:12.80M 2015-10-04T22:33:13.303Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.346 34.440 1503.2623 23:35:13.01M 2015-10-04T22:33:13.483Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.346 34.440 1503.2628 23:35:13.23M 2015-10-04T22:33:13.688Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.347 34.440 1503.2640 23:35:13.41M 2015-10-04T22:33:13.893Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.348 34.441 1503.2656 23:35:13.61M 2015-10-04T22:33:14.098Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.438 1503.2626 23:35:13.81M 2015-10-04T22:33:14.298Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.344 34.437 1503.2617 23:35:14.03M 2015-10-04T22:33:14.503Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.344 34.437 1503.2610 23:35:14.23M 2015-10-04T22:33:14.703Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2611 23:35:14.43M 2015-10-04T22:33:14.908Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.436 1503.2614 23:35:14.63M 2015-10-04T22:33:15.108Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.437 1503.2614 23:35:14.83M 2015-10-04T22:33:15.318Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.437 1503.2615 23:35:15.04M 2015-10-04T22:33:15.518Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.343 34.437 1503.2617 23:35:15.25M 2015-10-04T22:33:15.723Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.344 34.437 1503.2620 23:35:15.44M 2015-10-04T22:33:15.923Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.437 1503.2601 23:35:15.64M 2015-10-04T22:33:16.128Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2595 23:35:15.84M 2015-10-04T22:33:16.328Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.343 34.438 1503.2596 23:35:16.06M 2015-10-04T22:33:16.529Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.344 34.438 1503.2599 23:35:16.26M 2015-10-04T22:33:16.766Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.344 34.438 1503.2604 23:35:16.46M 2015-10-04T22:33:16.938Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.344 34.439 1503.2599 23:35:16.66M 2015-10-04T22:33:17.143Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.344 34.438 1503.2598 23:35:16.86M 2015-10-04T22:33:17.343Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.344 34.438 1503.2599 23:35:17.08M 2015-10-04T22:33:17.548Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.344 34.438 1503.2614 23:35:17.27M 2015-10-04T22:33:17.768Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.438 1503.2625 23:35:17.47M 2015-10-04T22:33:17.953Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.439 1503.2632 23:35:17.69M 2015-10-04T22:33:18.153Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.438 1503.2637 23:35:17.87M 2015-10-04T22:33:18.358Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.438 1503.2632 23:35:18.09M 2015-10-04T22:33:18.563Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.438 1503.2629 23:35:18.29M 2015-10-04T22:33:18.768Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.350 34.443 1503.2686 23:35:18.49M 2015-10-04T22:33:18.963Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.443 1503.2694 23:35:18.69M 2015-10-04T22:33:19.173Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.444 1503.2708 23:35:18.88M 2015-10-04T22:33:19.373Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.444 1503.2714 23:35:19.10M 2015-10-04T22:33:19.578Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.443 1503.2703 23:35:19.30M 2015-10-04T22:33:19.783Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.350 34.442 1503.2690 23:35:19.50M 2015-10-04T22:33:19.983Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2681 23:35:19.70M 2015-10-04T22:33:20.188Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.348 34.441 1503.2661 23:35:19.90M 2015-10-04T22:33:20.393Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.440 1503.2655 23:35:20.12M 2015-10-04T22:33:20.593Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.346 34.439 1503.2651 23:35:20.32M 2015-10-04T22:33:20.793Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2710 23:35:20.52M 2015-10-04T22:33:20.998Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.352 34.445 1503.2709 23:35:20.72M 2015-10-04T22:33:21.203Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.352 34.445 1503.2706 23:35:20.91M 2015-10-04T22:33:21.403Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.446 1503.2703 23:35:21.13M 2015-10-04T22:33:21.608Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.447 1503.2722 23:35:21.33M 2015-10-04T22:33:21.809Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.346 34.440 1503.2639 23:35:21.53M 2015-10-04T22:33:22.013Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.439 1503.2628 23:35:21.73M 2015-10-04T22:33:22.233Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.344 34.438 1503.2611 23:35:21.93M 2015-10-04T22:33:22.418Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.342 34.437 1503.2592 23:35:22.17M 2015-10-04T22:33:22.623Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.340 34.434 1503.2568 23:35:22.35M 2015-10-04T22:33:22.823Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.341 34.435 1503.2571 23:35:22.55M 2015-10-04T22:33:23.028Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.341 34.435 1503.2577 23:35:22.75M 2015-10-04T22:33:23.245Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.341 34.435 1503.2583 23:35:22.94M 2015-10-04T22:33:23.433Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.336 34.430 1503.2538 23:35:23.16M 2015-10-04T22:33:23.638Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.322 34.417 1503.2382 23:35:23.36M 2015-10-04T22:33:23.838Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.306 34.402 1503.2208 23:35:23.56M 2015-10-04T22:33:24.043Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.305 34.401 1503.2205 23:35:23.76M 2015-10-04T22:33:24.248Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.272 34.370 1503.1847 23:35:23.96M 2015-10-04T22:33:24.453Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.271 34.369 1503.1843 23:35:24.18M 2015-10-04T22:33:24.653Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.271 34.368 1503.1840 23:35:24.38M 2015-10-04T22:33:24.853Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.271 34.368 1503.1837 23:35:24.58M 2015-10-04T22:33:25.058Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.271 34.369 1503.1833 23:35:24.77M 2015-10-04T22:33:25.263Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.272 34.370 1503.1838 23:35:24.97M 2015-10-04T22:33:25.468Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.273 34.371 1503.1851 23:35:25.19M 2015-10-04T22:33:25.668Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.273 34.372 1503.1849 23:35:25.39M 2015-10-04T22:33:25.873Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.271 34.369 1503.1819 23:35:25.59M 2015-10-04T22:33:26.078Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.260 34.360 1503.1703 23:35:25.79M 2015-10-04T22:33:26.278Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.263 34.362 1503.1730 23:35:26.01M 2015-10-04T22:33:26.483Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.248 34.348 1503.1567 23:35:26.21M 2015-10-04T22:33:26.698Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.242 34.342 1503.1498 23:35:26.41M 2015-10-04T22:33:26.888Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.241 34.341 1503.1495 23:35:26.62M 2015-10-04T22:33:27.089Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.230 34.332 1503.1382 23:35:26.81M 2015-10-04T22:33:27.293Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.230 34.331 1503.1381 23:35:27.02M 2015-10-04T22:33:27.493Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.229 34.330 1503.1372 23:35:27.22M 2015-10-04T22:33:27.698Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.233 34.334 1503.1405 23:35:27.42M 2015-10-04T22:33:27.903Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.234 34.335 1503.1421 23:35:27.62M 2015-10-04T22:33:28.108Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.245 34.345 1503.1554 23:35:27.82M 2015-10-04T22:33:28.308Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.281 34.378 1503.1945 23:35:28.04M 2015-10-04T22:33:28.513Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.311 34.406 1503.2278 23:35:28.24M 2015-10-04T22:33:28.714Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.318 34.413 1503.2352 23:35:28.44M 2015-10-04T22:33:28.918Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.319 34.414 1503.2365 23:35:28.64M 2015-10-04T22:33:29.118Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.346 34.439 1503.2662 23:35:28.83M 2015-10-04T22:33:29.318Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.438 1503.2666 23:35:29.06M 2015-10-04T22:33:29.523Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.438 1503.2662 23:35:29.25M 2015-10-04T22:33:29.729Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.347 34.439 1503.2679 23:35:29.45M 2015-10-04T22:33:29.933Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.347 34.439 1503.2683 23:35:29.65M 2015-10-04T22:33:30.133Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.347 34.439 1503.2682 23:35:29.85M 2015-10-04T22:33:30.338Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.439 1503.2683 23:35:30.07M 2015-10-04T22:33:30.538Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.439 1503.2686 23:35:30.27M 2015-10-04T22:33:30.744Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.440 1503.2698 23:35:30.47M 2015-10-04T22:33:30.965Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.349 34.441 1503.2712 23:35:30.67M 2015-10-04T22:33:31.169Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.442 1503.2723 23:35:30.86M 2015-10-04T22:33:31.353Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.438 1503.2678 23:35:31.10M 2015-10-04T22:33:31.564Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2668 23:35:31.28M 2015-10-04T22:33:31.759Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.439 1503.2692 23:35:31.48M 2015-10-04T22:33:31.965Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.439 1503.2692 23:35:31.68M 2015-10-04T22:33:32.169Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.341 34.434 1503.2616 23:35:31.88M 2015-10-04T22:33:32.369Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.433 1503.2595 23:35:32.10M 2015-10-04T22:33:32.574Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.339 34.432 1503.2570 23:35:32.30M 2015-10-04T22:33:32.803Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.436 1503.2599 23:35:32.50M 2015-10-04T22:33:32.979Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.344 34.438 1503.2614 23:35:32.70M 2015-10-04T22:33:33.184Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.343 34.437 1503.2592 23:35:32.90M 2015-10-04T22:33:33.384Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.342 34.436 1503.2576 23:35:33.12M 2015-10-04T22:33:33.589Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.340 34.435 1503.2555 23:35:33.31M 2015-10-04T22:33:33.789Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.339 34.434 1503.2540 23:35:33.51M 2015-10-04T22:33:33.994Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.341 34.436 1503.2568 23:35:33.71M 2015-10-04T22:33:34.199Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.343 34.437 1503.2579 23:35:33.91M 2015-10-04T22:33:34.399Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.346 34.440 1503.2610 23:35:34.13M 2015-10-04T22:33:34.604Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.345 34.439 1503.2599 23:35:34.33M 2015-10-04T22:33:34.809Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.344 34.438 1503.2589 23:35:34.53M 2015-10-04T22:33:35.004Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.352 34.446 1503.2695 23:35:34.73M 2015-10-04T22:33:35.209Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.352 34.446 1503.2703 23:35:34.92M 2015-10-04T22:33:35.414Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2706 23:35:35.14M 2015-10-04T22:33:35.634Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2714 23:35:35.34M 2015-10-04T22:33:35.819Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2726 23:35:35.56M 2015-10-04T22:33:36.024Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.352 34.445 1503.2714 23:35:35.74M 2015-10-04T22:33:36.229Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.445 1503.2722 23:35:35.94M 2015-10-04T22:33:36.429Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.445 1503.2740 23:35:36.16M 2015-10-04T22:33:36.634Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.445 1503.2748 23:35:36.36M 2015-10-04T22:33:36.834Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2706 23:35:36.56M 2015-10-04T22:33:37.039Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.441 1503.2705 23:35:36.75M 2015-10-04T22:33:37.239Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.443 1503.2736 23:35:36.96M 2015-10-04T22:33:37.444Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.349 34.440 1503.2722 23:35:37.17M 2015-10-04T22:33:37.644Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.349 34.440 1503.2719 23:35:37.37M 2015-10-04T22:33:37.854Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.348 34.439 1503.2715 23:35:37.57M 2015-10-04T22:33:38.054Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2625 23:35:37.77M 2015-10-04T22:33:38.254Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.338 34.430 1503.2615 23:35:37.97M 2015-10-04T22:33:38.459Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.327 34.419 1503.2493 23:35:38.19M 2015-10-04T22:33:38.664Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.327 34.419 1503.2490 23:35:38.39M 2015-10-04T22:33:38.864Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.330 34.422 1503.2528 23:35:38.59M 2015-10-04T22:33:39.069Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.331 34.423 1503.2539 23:35:38.79M 2015-10-04T22:33:39.274Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.333 34.424 1503.2555 23:35:39.00M 2015-10-04T22:33:39.474Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.334 34.426 1503.2566 23:35:39.20M 2015-10-04T22:33:39.679Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.338 34.430 1503.2588 23:35:39.40M 2015-10-04T22:33:39.879Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.342 34.434 1503.2632 23:35:39.60M 2015-10-04T22:33:40.099Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.340 34.432 1503.2609 23:35:39.80M 2015-10-04T22:33:40.284Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.339 34.432 1503.2588 23:35:40.04M 2015-10-04T22:33:40.489Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.338 34.431 1503.2576 23:35:40.22M 2015-10-04T22:33:40.689Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.337 34.431 1503.2561 23:35:40.42M 2015-10-04T22:33:40.894Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.338 34.432 1503.2559 23:35:40.61M 2015-10-04T22:33:41.099Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.338 34.432 1503.2550 23:35:40.82M 2015-10-04T22:33:41.304Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.338 34.432 1503.2546 23:35:41.03M 2015-10-04T22:33:41.504Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.338 34.434 1503.2489 23:35:41.23M 2015-10-04T22:33:41.709Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.337 34.434 1503.2480 23:35:41.43M 2015-10-04T22:33:41.914Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.336 34.433 1503.2469 23:35:41.63M 2015-10-04T22:33:42.125Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.336 34.433 1503.2471 23:35:41.83M 2015-10-04T22:33:42.319Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.336 34.432 1503.2473 23:35:42.05M 2015-10-04T22:33:42.519Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.335 34.431 1503.2474 23:35:42.25M 2015-10-04T22:33:42.724Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.335 34.431 1503.2471 23:35:42.45M 2015-10-04T22:33:42.924Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.335 34.431 1503.2473 23:35:42.65M 2015-10-04T22:33:43.129Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.336 34.432 1503.2494 23:35:42.85M 2015-10-04T22:33:43.329Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.337 34.432 1503.2511 23:35:43.06M 2015-10-04T22:33:43.534Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.336 34.431 1503.2512 23:35:43.26M 2015-10-04T22:33:43.739Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.336 34.431 1503.2526 23:35:43.46M 2015-10-04T22:33:43.939Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.336 34.430 1503.2532 23:35:43.66M 2015-10-04T22:33:44.144Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.336 34.430 1503.2533 23:35:43.86M 2015-10-04T22:33:44.344Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.336 34.429 1503.2535 23:35:44.08M 2015-10-04T22:33:44.564Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.335 34.428 1503.2537 23:35:44.28M 2015-10-04T22:33:44.754Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.334 34.427 1503.2538 23:35:44.49M 2015-10-04T22:33:44.954Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.333 34.426 1503.2528 23:35:44.68M 2015-10-04T22:33:45.159Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.332 34.425 1503.2515 23:35:44.87M 2015-10-04T22:33:45.359Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.335 34.428 1503.2550 23:35:45.09M 2015-10-04T22:33:45.564Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.336 34.429 1503.2554 23:35:45.29M 2015-10-04T22:33:45.769Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.337 34.430 1503.2568 23:35:45.49M 2015-10-04T22:33:45.969Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.337 34.430 1503.2573 23:35:45.69M 2015-10-04T22:33:46.174Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2584 23:35:45.89M 2015-10-04T22:33:46.374Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.432 1503.2596 23:35:46.11M 2015-10-04T22:33:46.579Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.340 34.433 1503.2615 23:35:46.31M 2015-10-04T22:33:46.779Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2632 23:35:46.50M 2015-10-04T22:33:46.989Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2631 23:35:46.70M 2015-10-04T22:33:47.189Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.341 34.433 1503.2622 23:35:46.91M 2015-10-04T22:33:47.394Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.340 34.432 1503.2618 23:35:47.12M 2015-10-04T22:33:47.594Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.340 34.432 1503.2615 23:35:47.32M 2015-10-04T22:33:47.799Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.432 1503.2616 23:35:47.52M 2015-10-04T22:33:48.004Z|I-OCEAN7-304-XXXX| 27.59 14.003 41.341 34.433 1503.2632 23:35:47.72M 2015-10-04T22:33:48.204Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.341 34.433 1503.2634 23:35:47.92M 2015-10-04T22:33:48.409Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.340 34.432 1503.2616 23:35:48.14M 2015-10-04T22:33:48.609Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.340 34.432 1503.2625 23:35:48.34M 2015-10-04T22:33:48.817Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.340 34.432 1503.2634 23:35:48.54M 2015-10-04T22:33:49.034Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.341 34.432 1503.2653 23:35:48.73M 2015-10-04T22:33:49.219Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.341 34.432 1503.2651 23:35:48.95M 2015-10-04T22:33:49.419Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.432 1503.2650 23:35:49.15M 2015-10-04T22:33:49.624Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.341 34.432 1503.2645 23:35:49.35M 2015-10-04T22:33:49.824Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.340 34.431 1503.2633 23:35:49.55M 2015-10-04T22:33:50.034Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.340 34.432 1503.2640 23:35:49.75M 2015-10-04T22:33:50.234Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.341 34.432 1503.2648 23:35:49.95M 2015-10-04T22:33:50.439Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.434 1503.2668 23:35:50.17M 2015-10-04T22:33:50.639Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.344 34.435 1503.2676 23:35:50.37M 2015-10-04T22:33:50.844Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.344 34.435 1503.2679 23:35:50.56M 2015-10-04T22:33:51.050Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.343 34.435 1503.2661 23:35:50.77M 2015-10-04T22:33:51.249Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.342 34.434 1503.2657 23:35:50.96M 2015-10-04T22:33:51.454Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.341 34.433 1503.2643 23:35:51.18M 2015-10-04T22:33:51.654Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.342 34.434 1503.2654 23:35:51.38M 2015-10-04T22:33:51.859Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.343 34.435 1503.2649 23:35:51.58M 2015-10-04T22:33:52.059Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.345 34.437 1503.2656 23:35:51.78M 2015-10-04T22:33:52.264Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.346 34.439 1503.2664 23:35:52.00M 2015-10-04T22:33:52.469Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.347 34.439 1503.2679 23:35:52.20M 2015-10-04T22:33:52.669Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.358 34.449 1503.2799 23:35:52.40M 2015-10-04T22:33:52.875Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.450 1503.2802 23:35:52.59M 2015-10-04T22:33:53.085Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.352 34.443 1503.2732 23:35:52.80M 2015-10-04T22:33:53.280Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2717 23:35:53.01M 2015-10-04T22:33:53.500Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.442 1503.2706 23:35:53.21M 2015-10-04T22:33:53.685Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2703 23:35:53.43M 2015-10-04T22:33:53.890Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2698 23:35:53.61M 2015-10-04T22:33:54.094Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.441 1503.2697 23:35:53.81M 2015-10-04T22:33:54.295Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2705 23:35:54.03M 2015-10-04T22:33:54.499Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.441 1503.2716 23:35:54.23M 2015-10-04T22:33:54.700Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.349 34.444 1503.2649 23:35:54.43M 2015-10-04T22:33:54.904Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.349 34.444 1503.2642 23:35:54.62M 2015-10-04T22:33:55.110Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.346 34.441 1503.2604 23:35:54.83M 2015-10-04T22:33:55.310Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.346 34.441 1503.2603 23:35:55.04M 2015-10-04T22:33:55.515Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.345 34.440 1503.2587 23:35:55.24M 2015-10-04T22:33:55.720Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.345 34.440 1503.2585 23:35:55.44M 2015-10-04T22:33:55.920Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.341 34.437 1503.2544 23:35:55.64M 2015-10-04T22:33:56.125Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.340 34.436 1503.2526 23:35:55.84M 2015-10-04T22:33:56.325Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.338 34.434 1503.2498 23:35:56.06M 2015-10-04T22:33:56.530Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.338 34.434 1503.2501 23:35:56.26M 2015-10-04T22:33:56.735Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.339 34.435 1503.2507 23:35:56.46M 2015-10-04T22:33:56.935Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.340 34.435 1503.2524 23:35:56.66M 2015-10-04T22:33:57.165Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.341 34.436 1503.2546 23:35:56.85M 2015-10-04T22:33:57.340Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.342 34.436 1503.2563 23:35:57.07M 2015-10-04T22:33:57.545Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.343 34.437 1503.2588 23:35:57.27M 2015-10-04T22:33:57.745Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.344 34.438 1503.2616 23:35:57.47M 2015-10-04T22:33:57.965Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.438 1503.2622 23:35:57.67M 2015-10-04T22:33:58.155Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.438 1503.2623 23:35:57.89M 2015-10-04T22:33:58.355Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.345 34.439 1503.2632 23:35:58.09M 2015-10-04T22:33:58.560Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.346 34.439 1503.2645 23:35:58.28M 2015-10-04T22:33:58.760Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.346 34.440 1503.2656 23:35:58.49M 2015-10-04T22:33:58.965Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.347 34.440 1503.2671 23:35:58.68M 2015-10-04T22:33:59.170Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.439 1503.2651 23:35:58.88M 2015-10-04T22:33:59.370Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2648 23:35:59.10M 2015-10-04T22:33:59.575Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.437 1503.2648 23:35:59.30M 2015-10-04T22:33:59.775Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.446 1503.2749 23:35:59.50M 2015-10-04T22:33:59.980Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.446 1503.2755 23:35:59.70M 2015-10-04T22:34:00.185Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2729 23:35:59.90M 2015-10-04T22:34:00.405Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.445 1503.2723 23:36:00.12M 2015-10-04T22:34:00.585Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2712 23:36:00.32M 2015-10-04T22:34:00.790Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.445 1503.2722 23:36:00.51M 2015-10-04T22:34:00.995Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.353 34.445 1503.2732 23:36:00.71M 2015-10-04T22:34:01.195Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.445 1503.2726 23:36:00.91M 2015-10-04T22:34:01.400Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.352 34.445 1503.2719 23:36:01.13M 2015-10-04T22:34:01.600Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.352 34.445 1503.2710 23:36:01.33M 2015-10-04T22:34:01.805Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2743 23:36:01.53M 2015-10-04T22:34:02.010Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.356 34.449 1503.2743 23:36:01.73M 2015-10-04T22:34:02.215Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.357 34.450 1503.2755 23:36:01.93M 2015-10-04T22:34:02.430Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.357 34.450 1503.2764 23:36:02.15M 2015-10-04T22:34:02.620Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.358 34.451 1503.2773 23:36:02.36M 2015-10-04T22:34:02.820Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.452 1503.2782 23:36:02.55M 2015-10-04T22:34:03.025Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.359 34.452 1503.2782 23:36:02.74M 2015-10-04T22:34:03.230Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.360 34.453 1503.2794 23:36:02.94M 2015-10-04T22:34:03.445Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.354 34.447 1503.2723 23:36:03.16M 2015-10-04T22:34:03.630Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.353 34.446 1503.2703 23:36:03.36M 2015-10-04T22:34:03.835Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.444 1503.2665 23:36:03.56M 2015-10-04T22:34:04.250Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.444 1503.2660 23:36:03.76M 2015-10-04T22:34:04.250Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.444 1503.2668 23:36:04.07M 2015-10-04T22:34:04.455Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.440 1503.2635 23:36:04.19M 2015-10-04T22:34:04.660Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.336 34.431 1503.2532 23:36:04.39M 2015-10-04T22:34:04.860Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.337 34.432 1503.2542 23:36:04.58M 2015-10-04T22:34:05.065Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.338 34.432 1503.2542 23:36:04.78M 2015-10-04T22:34:05.265Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.337 34.432 1503.2537 23:36:05.00M 2015-10-04T22:34:05.470Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.338 34.433 1503.2535 23:36:05.20M 2015-10-04T22:34:05.670Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.338 34.433 1503.2538 23:36:05.40M 2015-10-04T22:34:05.875Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.338 34.432 1503.2543 23:36:05.60M 2015-10-04T22:34:06.080Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.339 34.433 1503.2560 23:36:05.80M 2015-10-04T22:34:06.285Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.339 34.433 1503.2570 23:36:06.02M 2015-10-04T22:34:06.485Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.339 34.433 1503.2570 23:36:06.22M 2015-10-04T22:34:06.690Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.339 34.432 1503.2567 23:36:06.41M 2015-10-04T22:34:06.910Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2561 23:36:06.61M 2015-10-04T22:34:07.095Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.337 34.430 1503.2555 23:36:06.83M 2015-10-04T22:34:07.300Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.336 34.429 1503.2551 23:36:07.03M 2015-10-04T22:34:07.525Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.335 34.428 1503.2540 23:36:07.23M 2015-10-04T22:34:07.705Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.334 34.428 1503.2529 23:36:07.43M 2015-10-04T22:34:07.910Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.333 34.426 1503.2520 23:36:07.63M 2015-10-04T22:34:08.110Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.333 34.426 1503.2526 23:36:07.83M 2015-10-04T22:34:08.315Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.333 34.426 1503.2533 23:36:08.05M 2015-10-04T22:34:08.515Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.333 34.426 1503.2531 23:36:08.24M 2015-10-04T22:34:08.720Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.332 34.427 1503.2491 23:36:08.44M 2015-10-04T22:34:08.925Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2548 23:36:08.64M 2015-10-04T22:34:09.125Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.339 34.433 1503.2552 23:36:08.84M 2015-10-04T22:34:09.325Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.340 34.433 1503.2565 23:36:09.06M 2015-10-04T22:34:09.530Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.339 34.433 1503.2563 23:36:09.26M 2015-10-04T22:34:09.765Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.339 34.433 1503.2570 23:36:09.46M 2015-10-04T22:34:09.935Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.340 34.433 1503.2581 23:36:09.66M 2015-10-04T22:34:10.140Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.434 1503.2585 23:36:09.86M 2015-10-04T22:34:10.345Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.436 1503.2615 23:36:10.08M 2015-10-04T22:34:10.552Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2708 23:36:10.28M 2015-10-04T22:34:10.750Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.350 34.443 1503.2694 23:36:10.48M 2015-10-04T22:34:10.955Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.444 1503.2710 23:36:10.67M 2015-10-04T22:34:11.155Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.352 34.444 1503.2722 23:36:10.87M 2015-10-04T22:34:11.375Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.445 1503.2733 23:36:11.09M 2015-10-04T22:34:11.565Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.447 1503.2745 23:36:11.31M 2015-10-04T22:34:11.765Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.446 1503.2731 23:36:11.49M 2015-10-04T22:34:11.971Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.353 34.446 1503.2712 23:36:11.69M 2015-10-04T22:34:12.170Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.352 34.446 1503.2708 23:36:11.89M 2015-10-04T22:34:12.375Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.352 34.446 1503.2698 23:36:12.10M 2015-10-04T22:34:12.575Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.352 34.446 1503.2694 23:36:12.30M 2015-10-04T22:34:12.780Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.352 34.446 1503.2688 23:36:12.50M 2015-10-04T22:34:12.985Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.352 34.446 1503.2682 23:36:12.70M 2015-10-04T22:34:13.185Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.351 34.446 1503.2678 23:36:12.90M 2015-10-04T22:34:13.390Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.341 34.436 1503.2561 23:36:13.12M 2015-10-04T22:34:13.590Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.340 34.435 1503.2555 23:36:13.32M 2015-10-04T22:34:13.795Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.338 34.433 1503.2546 23:36:13.52M 2015-10-04T22:34:13.995Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.343 34.437 1503.2593 23:36:13.72M 2015-10-04T22:34:14.200Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.343 34.438 1503.2594 23:36:13.92M 2015-10-04T22:34:14.400Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.344 34.439 1503.2605 23:36:14.13M 2015-10-04T22:34:14.605Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.345 34.439 1503.2621 23:36:14.33M 2015-10-04T22:34:14.810Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.346 34.440 1503.2633 23:36:14.53M 2015-10-04T22:34:15.010Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.347 34.441 1503.2653 23:36:14.73M 2015-10-04T22:34:15.216Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.441 1503.2661 23:36:14.93M 2015-10-04T22:34:15.420Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.435 1503.2593 23:36:15.15M 2015-10-04T22:34:15.625Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.436 1503.2601 23:36:15.35M 2015-10-04T22:34:15.846Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.344 34.437 1503.2623 23:36:15.55M 2015-10-04T22:34:16.030Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.344 34.438 1503.2625 23:36:15.76M 2015-10-04T22:34:16.230Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.439 1503.2634 23:36:15.95M 2015-10-04T22:34:16.430Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.347 34.440 1503.2650 23:36:16.17M 2015-10-04T22:34:16.635Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.347 34.441 1503.2657 23:36:16.36M 2015-10-04T22:34:16.840Z|I-OCEAN7-304-XXXX| 27.58 14.001 41.348 34.441 1503.2664 23:36:16.56M 2015-10-04T22:34:17.046Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.350 34.444 1503.2690 23:36:16.76M 2015-10-04T22:34:17.246Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.350 34.443 1503.2697 23:36:16.96M 2015-10-04T22:34:17.451Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.350 34.442 1503.2697 23:36:17.18M 2015-10-04T22:34:17.651Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.443 1503.2697 23:36:17.38M 2015-10-04T22:34:17.856Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.442 1503.2693 23:36:17.58M 2015-10-04T22:34:18.061Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.441 1503.2678 23:36:17.78M 2015-10-04T22:34:18.261Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.441 1503.2668 23:36:18.00M 2015-10-04T22:34:18.466Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.441 1503.2668 23:36:18.20M 2015-10-04T22:34:18.685Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.347 34.440 1503.2671 23:36:18.40M 2015-10-04T22:34:18.871Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.346 34.439 1503.2654 23:36:18.59M 2015-10-04T22:34:19.085Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.345 34.438 1503.2642 23:36:18.79M 2015-10-04T22:34:19.276Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.345 34.438 1503.2640 23:36:19.01M 2015-10-04T22:34:19.481Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.433 1503.2587 23:36:19.21M 2015-10-04T22:34:19.681Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.345 34.438 1503.2648 23:36:19.41M 2015-10-04T22:34:19.888Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.439 1503.2646 23:36:19.61M 2015-10-04T22:34:20.091Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.352 34.445 1503.2704 23:36:19.81M 2015-10-04T22:34:20.311Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.352 34.445 1503.2700 23:36:20.03M 2015-10-04T22:34:20.496Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.438 1503.2618 23:36:20.24M 2015-10-04T22:34:20.696Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.344 34.438 1503.2606 23:36:20.42M 2015-10-04T22:34:20.901Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2605 23:36:20.62M 2015-10-04T22:34:21.125Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.436 1503.2601 23:36:20.82M 2015-10-04T22:34:21.311Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.341 34.435 1503.2598 23:36:21.04M 2015-10-04T22:34:21.511Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.439 1503.2644 23:36:21.24M 2015-10-04T22:34:21.716Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.346 34.439 1503.2643 23:36:21.44M 2015-10-04T22:34:21.926Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.346 34.439 1503.2642 23:36:21.64M 2015-10-04T22:34:22.121Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.439 1503.2633 23:36:21.84M 2015-10-04T22:34:22.321Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2627 23:36:22.06M 2015-10-04T22:34:22.526Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2627 23:36:22.25M 2015-10-04T22:34:22.731Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.440 1503.2631 23:36:22.45M 2015-10-04T22:34:22.931Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.433 1503.2552 23:36:22.65M 2015-10-04T22:34:23.136Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.338 34.432 1503.2548 23:36:22.85M 2015-10-04T22:34:23.336Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.331 34.426 1503.2471 23:36:23.07M 2015-10-04T22:34:23.541Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.321 34.416 1503.2366 23:36:23.27M 2015-10-04T22:34:23.741Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.323 34.418 1503.2404 23:36:23.47M 2015-10-04T22:34:23.951Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.324 34.419 1503.2418 23:36:23.67M 2015-10-04T22:34:24.146Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.325 34.420 1503.2427 23:36:23.87M 2015-10-04T22:34:24.351Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.326 34.420 1503.2434 23:36:24.08M 2015-10-04T22:34:24.556Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.327 34.421 1503.2443 23:36:24.28M 2015-10-04T22:34:24.776Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.336 34.429 1503.2540 23:36:24.48M 2015-10-04T22:34:24.961Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.442 1503.2699 23:36:24.70M 2015-10-04T22:34:25.169Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.444 1503.2711 23:36:24.88M 2015-10-04T22:34:25.366Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.352 34.444 1503.2725 23:36:25.10M 2015-10-04T22:34:25.571Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2684 23:36:25.30M 2015-10-04T22:34:25.776Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.347 34.440 1503.2673 23:36:25.50M 2015-10-04T22:34:25.976Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.439 1503.2670 23:36:25.70M 2015-10-04T22:34:26.181Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.438 1503.2661 23:36:25.89M 2015-10-04T22:34:26.381Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.345 34.438 1503.2649 23:36:26.12M 2015-10-04T22:34:26.586Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.345 34.438 1503.2648 23:36:26.31M 2015-10-04T22:34:26.791Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.344 34.437 1503.2633 23:36:26.51M 2015-10-04T22:34:26.991Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.437 1503.2625 23:36:26.71M 2015-10-04T22:34:27.196Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.344 34.437 1503.2625 23:36:26.91M 2015-10-04T22:34:27.401Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.344 34.439 1503.2589 23:36:27.13M 2015-10-04T22:34:27.601Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.345 34.439 1503.2598 23:36:27.33M 2015-10-04T22:34:27.801Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.345 34.439 1503.2596 23:36:27.53M 2015-10-04T22:34:28.045Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.444 1503.2660 23:36:27.73M 2015-10-04T22:34:28.211Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.444 1503.2654 23:36:27.92M 2015-10-04T22:34:28.411Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.444 1503.2662 23:36:28.14M 2015-10-04T22:34:28.616Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.351 34.445 1503.2678 23:36:28.34M 2015-10-04T22:34:28.821Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.351 34.445 1503.2677 23:36:28.54M 2015-10-04T22:34:29.026Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.352 34.445 1503.2699 23:36:28.74M 2015-10-04T22:34:29.241Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.439 1503.2626 23:36:28.94M 2015-10-04T22:34:29.431Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.438 1503.2629 23:36:29.18M 2015-10-04T22:34:29.631Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.338 34.432 1503.2561 23:36:29.36M 2015-10-04T22:34:29.831Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.337 34.431 1503.2559 23:36:29.56M 2015-10-04T22:34:30.036Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.336 34.430 1503.2555 23:36:29.76M 2015-10-04T22:34:30.241Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.432 1503.2582 23:36:29.96M 2015-10-04T22:34:30.446Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.432 1503.2592 23:36:30.18M 2015-10-04T22:34:30.648Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.352 34.444 1503.2723 23:36:30.38M 2015-10-04T22:34:30.851Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.352 34.445 1503.2728 23:36:30.57M 2015-10-04T22:34:31.085Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.445 1503.2722 23:36:30.77M 2015-10-04T22:34:31.285Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2726 23:36:30.97M 2015-10-04T22:34:31.456Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2728 23:36:31.19M 2015-10-04T22:34:31.661Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2733 23:36:31.39M 2015-10-04T22:34:31.866Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.342 34.435 1503.2615 23:36:31.59M 2015-10-04T22:34:32.066Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.341 34.434 1503.2601 23:36:31.79M 2015-10-04T22:34:32.271Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.432 1503.2576 23:36:32.00M 2015-10-04T22:34:32.485Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.431 1503.2559 23:36:32.21M 2015-10-04T22:34:32.676Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.337 34.430 1503.2555 23:36:32.40M 2015-10-04T22:34:32.876Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.430 1503.2557 23:36:32.60M 2015-10-04T22:34:33.081Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.336 34.430 1503.2556 23:36:32.80M 2015-10-04T22:34:33.288Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.335 34.429 1503.2548 23:36:33.02M 2015-10-04T22:34:33.486Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.336 34.429 1503.2554 23:36:33.22M 2015-10-04T22:34:33.711Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.335 34.429 1503.2550 23:36:33.42M 2015-10-04T22:34:33.896Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.341 34.433 1503.2611 23:36:33.63M 2015-10-04T22:34:34.125Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.341 34.434 1503.2621 23:36:33.82M 2015-10-04T22:34:34.302Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.434 1503.2626 23:36:34.03M 2015-10-04T22:34:34.507Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.440 1503.2698 23:36:34.23M 2015-10-04T22:34:34.707Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2699 23:36:34.43M 2015-10-04T22:34:34.911Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.343 34.436 1503.2625 23:36:34.63M 2015-10-04T22:34:35.111Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.435 1503.2625 23:36:34.83M 2015-10-04T22:34:35.316Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.341 34.434 1503.2617 23:36:35.05M 2015-10-04T22:34:35.516Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.435 1503.2628 23:36:35.25M 2015-10-04T22:34:35.721Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.432 1503.2600 23:36:35.45M 2015-10-04T22:34:35.927Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.431 1503.2584 23:36:35.65M 2015-10-04T22:34:36.126Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.338 34.431 1503.2573 23:36:35.85M 2015-10-04T22:34:36.331Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.337 34.430 1503.2559 23:36:36.06M 2015-10-04T22:34:36.536Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.435 1503.2620 23:36:36.27M 2015-10-04T22:34:36.736Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.436 1503.2632 23:36:36.46M 2015-10-04T22:34:36.941Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.344 34.437 1503.2627 23:36:36.66M 2015-10-04T22:34:37.141Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.344 34.437 1503.2622 23:36:36.86M 2015-10-04T22:34:37.346Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.344 34.437 1503.2614 23:36:37.08M 2015-10-04T22:34:37.552Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.345 34.438 1503.2621 23:36:37.28M 2015-10-04T22:34:37.752Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.344 34.438 1503.2610 23:36:37.48M 2015-10-04T22:34:37.957Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.343 34.437 1503.2601 23:36:37.68M 2015-10-04T22:34:38.177Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.436 1503.2593 23:36:37.88M 2015-10-04T22:34:38.357Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.439 1503.2631 23:36:38.11M 2015-10-04T22:34:38.567Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.439 1503.2629 23:36:38.29M 2015-10-04T22:34:38.766Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.438 1503.2626 23:36:38.49M 2015-10-04T22:34:38.972Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2626 23:36:38.69M 2015-10-04T22:34:39.171Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.437 1503.2618 23:36:38.89M 2015-10-04T22:34:39.376Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.344 34.437 1503.2610 23:36:39.11M 2015-10-04T22:34:39.605Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.344 34.438 1503.2610 23:36:39.31M 2015-10-04T22:34:39.782Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.345 34.439 1503.2635 23:36:39.51M 2015-10-04T22:34:39.986Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.338 34.432 1503.2557 23:36:39.71M 2015-10-04T22:34:40.181Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.337 34.432 1503.2549 23:36:39.91M 2015-10-04T22:34:40.392Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.337 34.431 1503.2540 23:36:40.12M 2015-10-04T22:34:40.596Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.336 34.431 1503.2529 23:36:40.32M 2015-10-04T22:34:40.801Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.336 34.431 1503.2533 23:36:40.52M 2015-10-04T22:34:41.001Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.436 1503.2592 23:36:40.72M 2015-10-04T22:34:41.207Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.343 34.437 1503.2596 23:36:40.92M 2015-10-04T22:34:41.407Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.342 34.436 1503.2593 23:36:41.14M 2015-10-04T22:34:41.612Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.341 34.435 1503.2585 23:36:41.34M 2015-10-04T22:34:41.845Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.436 1503.2577 23:36:41.54M 2015-10-04T22:34:42.017Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.341 34.435 1503.2567 23:36:41.74M 2015-10-04T22:34:42.217Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.336 34.431 1503.2518 23:36:41.94M 2015-10-04T22:34:42.422Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.434 1503.2557 23:36:42.15M 2015-10-04T22:34:42.642Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.340 34.434 1503.2560 23:36:42.35M 2015-10-04T22:34:42.845Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.340 34.434 1503.2570 23:36:42.57M 2015-10-04T22:34:43.027Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2581 23:36:42.75M 2015-10-04T22:34:43.232Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2587 23:36:42.95M 2015-10-04T22:34:43.437Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.340 34.434 1503.2584 23:36:43.17M 2015-10-04T22:34:43.642Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.340 34.434 1503.2583 23:36:43.37M 2015-10-04T22:34:43.842Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.336 34.430 1503.2544 23:36:43.57M 2015-10-04T22:34:44.047Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.336 34.430 1503.2539 23:36:43.77M 2015-10-04T22:34:44.252Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.335 34.429 1503.2528 23:36:43.96M 2015-10-04T22:34:44.452Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.335 34.429 1503.2526 23:36:44.19M 2015-10-04T22:34:44.657Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.334 34.429 1503.2511 23:36:44.38M 2015-10-04T22:34:44.857Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.339 34.433 1503.2563 23:36:44.58M 2015-10-04T22:34:45.062Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.435 1503.2572 23:36:44.78M 2015-10-04T22:34:45.267Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2582 23:36:45.00M 2015-10-04T22:34:45.467Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.342 34.436 1503.2587 23:36:45.20M 2015-10-04T22:34:45.672Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.343 34.437 1503.2590 23:36:45.40M 2015-10-04T22:34:45.872Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.344 34.438 1503.2604 23:36:45.60M 2015-10-04T22:34:46.077Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.344 34.438 1503.2601 23:36:45.80M 2015-10-04T22:34:46.277Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.345 34.439 1503.2606 23:36:46.01M 2015-10-04T22:34:46.482Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.336 34.431 1503.2517 23:36:46.21M 2015-10-04T22:34:46.687Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.334 34.429 1503.2496 23:36:46.41M 2015-10-04T22:34:46.892Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.335 34.430 1503.2488 23:36:46.61M 2015-10-04T22:34:47.107Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.343 34.438 1503.2590 23:36:46.81M 2015-10-04T22:34:47.325Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.343 34.437 1503.2598 23:36:47.05M 2015-10-04T22:34:47.520Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.344 34.438 1503.2601 23:36:47.23M 2015-10-04T22:34:47.702Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.338 34.432 1503.2549 23:36:47.43M 2015-10-04T22:34:47.925Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.339 34.433 1503.2557 23:36:47.63M 2015-10-04T22:34:48.107Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.340 34.434 1503.2577 23:36:47.83M 2015-10-04T22:34:48.312Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2595 23:36:48.04M 2015-10-04T22:34:48.525Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.343 34.437 1503.2606 23:36:48.24M 2015-10-04T22:34:48.725Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.436 1503.2590 23:36:48.44M 2015-10-04T22:34:48.922Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.435 1503.2578 23:36:48.64M 2015-10-04T22:34:49.122Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.340 34.435 1503.2573 23:36:48.84M 2015-10-04T22:34:49.365Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.339 34.433 1503.2563 23:36:49.06M 2015-10-04T22:34:49.529Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.336 34.430 1503.2531 23:36:49.26M 2015-10-04T22:34:49.732Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.336 34.430 1503.2526 23:36:49.46M 2015-10-04T22:34:49.932Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.336 34.430 1503.2532 23:36:49.66M 2015-10-04T22:34:50.137Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.335 34.430 1503.2531 23:36:49.86M 2015-10-04T22:34:50.337Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.336 34.430 1503.2524 23:36:50.08M 2015-10-04T22:34:50.542Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.337 34.431 1503.2539 23:36:50.27M 2015-10-04T22:34:50.747Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.338 34.432 1503.2550 23:36:50.47M 2015-10-04T22:34:50.947Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.339 34.433 1503.2572 23:36:50.67M 2015-10-04T22:34:51.152Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.340 34.434 1503.2584 23:36:50.87M 2015-10-04T22:34:51.357Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.436 1503.2606 23:36:51.09M 2015-10-04T22:34:51.572Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.436 1503.2612 23:36:51.29M 2015-10-04T22:34:51.762Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.343 34.436 1503.2625 23:36:51.50M 2015-10-04T22:34:51.962Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.347 34.440 1503.2666 23:36:51.69M 2015-10-04T22:34:52.169Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.348 34.441 1503.2681 23:36:51.88M 2015-10-04T22:34:52.372Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.442 1503.2697 23:36:52.10M 2015-10-04T22:34:52.572Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.441 1503.2678 23:36:52.30M 2015-10-04T22:34:52.777Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.337 34.431 1503.2554 23:36:52.50M 2015-10-04T22:34:52.982Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.337 34.430 1503.2539 23:36:52.70M 2015-10-04T22:34:53.182Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.323 34.418 1503.2399 23:36:52.90M 2015-10-04T22:34:53.387Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.322 34.417 1503.2380 23:36:53.12M 2015-10-04T22:34:53.587Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.320 34.415 1503.2351 23:36:53.32M 2015-10-04T22:34:53.792Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.318 34.413 1503.2322 23:36:53.52M 2015-10-04T22:34:53.997Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.294 34.391 1503.2069 23:36:53.72M 2015-10-04T22:34:54.197Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.254 34.353 1503.1633 23:36:53.92M 2015-10-04T22:34:54.402Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.253 34.353 1503.1635 23:36:54.13M 2015-10-04T22:34:54.602Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.243 34.343 1503.1528 23:36:54.34M 2015-10-04T22:34:54.809Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.242 34.342 1503.1523 23:36:54.53M 2015-10-04T22:34:55.008Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.243 34.343 1503.1547 23:36:54.73M 2015-10-04T22:34:55.212Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.245 34.344 1503.1567 23:36:54.93M 2015-10-04T22:34:55.412Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.294 34.390 1503.2104 23:36:55.15M 2015-10-04T22:34:55.617Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.301 34.396 1503.2181 23:36:55.35M 2015-10-04T22:34:55.845Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.330 34.424 1503.2501 23:36:55.55M 2015-10-04T22:34:56.042Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.431 1503.2589 23:36:55.75M 2015-10-04T22:34:56.232Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.339 34.431 1503.2594 23:36:55.96M 2015-10-04T22:34:56.432Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.340 34.432 1503.2616 23:36:56.16M 2015-10-04T22:34:56.632Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.341 34.433 1503.2633 23:36:56.36M 2015-10-04T22:34:56.837Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.342 34.434 1503.2640 23:36:56.56M 2015-10-04T22:34:57.037Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.343 34.435 1503.2640 23:36:56.76M 2015-10-04T22:34:57.245Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.442 1503.2712 23:36:56.96M 2015-10-04T22:34:57.442Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.351 34.443 1503.2726 23:36:57.18M 2015-10-04T22:34:57.652Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2728 23:36:57.37M 2015-10-04T22:34:57.852Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.353 34.445 1503.2738 23:36:57.58M 2015-10-04T22:34:58.053Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2734 23:36:57.77M 2015-10-04T22:34:58.257Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2726 23:36:57.97M 2015-10-04T22:34:58.457Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.353 34.443 1503.2800 23:36:58.19M 2015-10-04T22:34:58.662Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.354 34.443 1503.2820 23:36:58.39M 2015-10-04T22:34:58.867Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.350 34.439 1503.2786 23:36:58.59M 2015-10-04T22:34:59.072Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.350 34.439 1503.2784 23:36:58.79M 2015-10-04T22:34:59.273Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.349 34.438 1503.2778 23:36:59.01M 2015-10-04T22:34:59.477Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.353 34.442 1503.2828 23:36:59.21M 2015-10-04T22:34:59.677Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.354 34.442 1503.2838 23:36:59.41M 2015-10-04T22:34:59.882Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.353 34.442 1503.2834 23:36:59.60M 2015-10-04T22:35:00.089Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.356 34.445 1503.2861 23:36:59.81M 2015-10-04T22:35:00.307Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.351 34.440 1503.2787 23:37:00.03M 2015-10-04T22:35:00.508Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.353 34.442 1503.2793 23:37:00.23M 2015-10-04T22:35:00.725Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.353 34.443 1503.2787 23:37:00.44M 2015-10-04T22:35:00.897Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.354 34.444 1503.2789 23:37:00.62M 2015-10-04T22:35:01.102Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.355 34.446 1503.2795 23:37:00.82M 2015-10-04T22:35:01.302Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.355 34.446 1503.2786 23:37:01.04M 2015-10-04T22:35:01.508Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.355 34.446 1503.2777 23:37:01.24M 2015-10-04T22:35:01.707Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.355 34.446 1503.2780 23:37:01.44M 2015-10-04T22:35:01.913Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.354 34.445 1503.2769 23:37:01.63M 2015-10-04T22:35:02.117Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.443 1503.2758 23:37:01.84M 2015-10-04T22:35:02.317Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.335 34.427 1503.2572 23:37:02.05M 2015-10-04T22:35:02.523Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.333 34.425 1503.2544 23:37:02.25M 2015-10-04T22:35:02.725Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.331 34.423 1503.2524 23:37:02.45M 2015-10-04T22:35:02.928Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.330 34.422 1503.2507 23:37:02.65M 2015-10-04T22:35:03.133Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.329 34.421 1503.2496 23:37:02.85M 2015-10-04T22:35:03.333Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.329 34.422 1503.2509 23:37:03.07M 2015-10-04T22:35:03.537Z|I-OCEAN7-304-XXXX| 27.55 14.003 41.330 34.422 1503.2520 23:37:03.27M 2015-10-04T22:35:03.737Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.327 34.420 1503.2488 23:37:03.47M 2015-10-04T22:35:03.943Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.327 34.419 1503.2488 23:37:03.66M 2015-10-04T22:35:04.143Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.327 34.419 1503.2488 23:37:03.87M 2015-10-04T22:35:04.353Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.327 34.419 1503.2480 23:37:04.08M 2015-10-04T22:35:04.553Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.321 34.414 1503.2423 23:37:04.28M 2015-10-04T22:35:04.753Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.321 34.414 1503.2419 23:37:04.48M 2015-10-04T22:35:04.973Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.322 34.415 1503.2418 23:37:04.68M 2015-10-04T22:35:05.163Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.322 34.416 1503.2417 23:37:04.90M 2015-10-04T22:35:05.365Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.323 34.416 1503.2421 23:37:05.10M 2015-10-04T22:35:05.605Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.323 34.416 1503.2421 23:37:05.30M 2015-10-04T22:35:05.768Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.322 34.416 1503.2415 23:37:05.50M 2015-10-04T22:35:05.973Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.322 34.416 1503.2410 23:37:05.69M 2015-10-04T22:35:06.178Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.332 34.425 1503.2521 23:37:05.90M 2015-10-04T22:35:06.378Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.332 34.426 1503.2526 23:37:06.11M 2015-10-04T22:35:06.583Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.332 34.426 1503.2518 23:37:06.31M 2015-10-04T22:35:06.783Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.333 34.426 1503.2513 23:37:06.51M 2015-10-04T22:35:06.988Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.332 34.426 1503.2510 23:37:06.71M 2015-10-04T22:35:07.188Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.332 34.426 1503.2513 23:37:06.91M 2015-10-04T22:35:07.393Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.333 34.427 1503.2528 23:37:07.13M 2015-10-04T22:35:07.598Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.428 1503.2540 23:37:07.33M 2015-10-04T22:35:07.803Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.429 1503.2540 23:37:07.53M 2015-10-04T22:35:08.003Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.336 34.429 1503.2559 23:37:07.73M 2015-10-04T22:35:08.208Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.337 34.430 1503.2557 23:37:07.93M 2015-10-04T22:35:08.408Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.337 34.431 1503.2550 23:37:08.14M 2015-10-04T22:35:08.613Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.324 34.419 1503.2401 23:37:08.34M 2015-10-04T22:35:08.813Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.324 34.419 1503.2405 23:37:08.54M 2015-10-04T22:35:09.018Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.325 34.420 1503.2416 23:37:08.74M 2015-10-04T22:35:09.223Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.325 34.420 1503.2423 23:37:08.94M 2015-10-04T22:35:09.438Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.336 34.430 1503.2539 23:37:09.16M 2015-10-04T22:35:09.628Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.337 34.431 1503.2544 23:37:09.37M 2015-10-04T22:35:09.833Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.346 34.439 1503.2648 23:37:09.56M 2015-10-04T22:35:10.033Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.438 1503.2646 23:37:09.76M 2015-10-04T22:35:10.233Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.346 34.439 1503.2651 23:37:09.95M 2015-10-04T22:35:10.438Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.346 34.439 1503.2648 23:37:10.17M 2015-10-04T22:35:10.643Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.345 34.439 1503.2644 23:37:10.37M 2015-10-04T22:35:10.848Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.428 1503.2532 23:37:10.57M 2015-10-04T22:35:11.085Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.334 34.427 1503.2522 23:37:10.77M 2015-10-04T22:35:11.253Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.335 34.429 1503.2539 23:37:10.97M 2015-10-04T22:35:11.453Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.340 34.433 1503.2590 23:37:11.19M 2015-10-04T22:35:11.658Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.433 1503.2598 23:37:11.39M 2015-10-04T22:35:11.863Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.340 34.433 1503.2594 23:37:11.59M 2015-10-04T22:35:12.063Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.434 1503.2595 23:37:11.79M 2015-10-04T22:35:12.268Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.434 1503.2590 23:37:12.00M 2015-10-04T22:35:12.468Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.346 34.439 1503.2651 23:37:12.20M 2015-10-04T22:35:12.673Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.347 34.440 1503.2661 23:37:12.40M 2015-10-04T22:35:12.878Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.441 1503.2668 23:37:12.60M 2015-10-04T22:35:13.078Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.343 34.436 1503.2615 23:37:12.80M 2015-10-04T22:35:13.283Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.435 1503.2599 23:37:13.02M 2015-10-04T22:35:13.488Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.341 34.435 1503.2581 23:37:13.22M 2015-10-04T22:35:13.688Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.340 34.434 1503.2559 23:37:13.42M 2015-10-04T22:35:13.908Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.339 34.434 1503.2545 23:37:13.62M 2015-10-04T22:35:14.093Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.338 34.433 1503.2533 23:37:13.83M 2015-10-04T22:35:14.298Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.336 34.431 1503.2518 23:37:14.03M 2015-10-04T22:35:14.498Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.340 34.434 1503.2544 23:37:14.23M 2015-10-04T22:35:14.703Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.340 34.434 1503.2542 23:37:14.43M 2015-10-04T22:35:14.903Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.345 34.440 1503.2607 23:37:14.63M 2015-10-04T22:35:15.108Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.345 34.439 1503.2606 23:37:14.83M 2015-10-04T22:35:15.313Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.344 34.439 1503.2599 23:37:15.05M 2015-10-04T22:35:15.513Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.344 34.438 1503.2601 23:37:15.25M 2015-10-04T22:35:15.718Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.344 34.438 1503.2598 23:37:15.45M 2015-10-04T22:35:15.923Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.344 34.438 1503.2592 23:37:15.64M 2015-10-04T22:35:16.123Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.343 34.437 1503.2587 23:37:15.85M 2015-10-04T22:35:16.328Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.343 34.437 1503.2587 23:37:16.06M 2015-10-04T22:35:16.529Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.340 34.435 1503.2560 23:37:16.26M 2015-10-04T22:35:16.733Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.335 34.430 1503.2505 23:37:16.46M 2015-10-04T22:35:16.938Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.334 34.429 1503.2495 23:37:16.66M 2015-10-04T22:35:17.138Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.333 34.428 1503.2482 23:37:16.86M 2015-10-04T22:35:17.343Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.333 34.428 1503.2491 23:37:17.08M 2015-10-04T22:35:17.543Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.333 34.427 1503.2499 23:37:17.28M 2015-10-04T22:35:17.748Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.333 34.427 1503.2507 23:37:17.47M 2015-10-04T22:35:17.953Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.333 34.427 1503.2520 23:37:17.68M 2015-10-04T22:35:18.153Z|I-OCEAN7-304-XXXX| 27.57 14.002 41.340 34.433 1503.2601 23:37:17.87M 2015-10-04T22:35:18.378Z|I-OCEAN7-304-XXXX| 27.58 14.002 41.341 34.434 1503.2617 23:37:18.09M 2015-10-04T22:35:18.563Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.342 34.435 1503.2626 23:37:18.31M 2015-10-04T22:35:18.763Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2603 23:37:18.49M 2015-10-04T22:35:18.968Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.340 34.433 1503.2603 23:37:18.69M 2015-10-04T22:35:19.169Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.341 34.434 1503.2617 23:37:18.89M 2015-10-04T22:35:19.373Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.344 34.436 1503.2643 23:37:19.11M 2015-10-04T22:35:19.578Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.343 34.435 1503.2642 23:37:19.31M 2015-10-04T22:35:19.778Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.342 34.434 1503.2631 23:37:19.51M 2015-10-04T22:35:19.983Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2618 23:37:19.71M 2015-10-04T22:35:20.183Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2601 23:37:19.90M 2015-10-04T22:35:20.388Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.432 1503.2576 23:37:20.12M 2015-10-04T22:35:20.605Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.338 34.432 1503.2563 23:37:20.32M 2015-10-04T22:35:20.793Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.337 34.431 1503.2546 23:37:20.52M 2015-10-04T22:35:20.998Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.336 34.430 1503.2535 23:37:20.72M 2015-10-04T22:35:21.198Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.433 1503.2565 23:37:20.92M 2015-10-04T22:35:21.403Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.433 1503.2565 23:37:21.14M 2015-10-04T22:35:21.645Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.339 34.434 1503.2554 23:37:21.34M 2015-10-04T22:35:21.809Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.339 34.434 1503.2561 23:37:21.54M 2015-10-04T22:35:22.013Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.339 34.433 1503.2563 23:37:21.73M 2015-10-04T22:35:22.218Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.339 34.433 1503.2565 23:37:21.94M 2015-10-04T22:35:22.413Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.434 1503.2555 23:37:22.15M 2015-10-04T22:35:22.618Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.339 34.433 1503.2545 23:37:22.35M 2015-10-04T22:35:22.839Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.338 34.433 1503.2540 23:37:22.55M 2015-10-04T22:35:23.028Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.339 34.434 1503.2556 23:37:22.76M 2015-10-04T22:35:23.233Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.336 34.431 1503.2518 23:37:22.95M 2015-10-04T22:35:23.433Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.335 34.430 1503.2509 23:37:23.17M 2015-10-04T22:35:23.638Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.334 34.428 1503.2495 23:37:23.37M 2015-10-04T22:35:23.838Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.334 34.429 1503.2504 23:37:23.57M 2015-10-04T22:35:24.043Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.333 34.428 1503.2484 23:37:23.76M 2015-10-04T22:35:24.243Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.332 34.427 1503.2462 23:37:23.96M 2015-10-04T22:35:24.449Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.332 34.428 1503.2477 23:37:24.18M 2015-10-04T22:35:24.653Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.333 34.428 1503.2480 23:37:24.38M 2015-10-04T22:35:24.853Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.333 34.428 1503.2474 23:37:24.58M 2015-10-04T22:35:25.058Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.333 34.429 1503.2477 23:37:24.78M 2015-10-04T22:35:25.258Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.334 34.429 1503.2485 23:37:25.00M 2015-10-04T22:35:25.464Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.335 34.430 1503.2506 23:37:25.20M 2015-10-04T22:35:25.668Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.336 34.431 1503.2518 23:37:25.40M 2015-10-04T22:35:25.874Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.338 34.432 1503.2539 23:37:25.59M 2015-10-04T22:35:26.073Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.334 34.429 1503.2496 23:37:25.79M 2015-10-04T22:35:26.279Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.334 34.429 1503.2493 23:37:26.01M 2015-10-04T22:35:26.479Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.333 34.428 1503.2489 23:37:26.21M 2015-10-04T22:35:26.683Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.333 34.428 1503.2483 23:37:26.41M 2015-10-04T22:35:26.884Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.334 34.429 1503.2498 23:37:26.61M 2015-10-04T22:35:27.089Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.333 34.428 1503.2498 23:37:26.81M 2015-10-04T22:35:27.314Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.333 34.428 1503.2510 23:37:27.03M 2015-10-04T22:35:27.494Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.334 34.428 1503.2522 23:37:27.25M 2015-10-04T22:35:27.699Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.334 34.427 1503.2534 23:37:27.43M 2015-10-04T22:35:27.899Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.335 34.428 1503.2546 23:37:27.62M 2015-10-04T22:35:28.104Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.335 34.428 1503.2554 23:37:27.82M 2015-10-04T22:35:28.304Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.335 34.428 1503.2561 23:37:28.04M 2015-10-04T22:35:28.514Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.335 34.428 1503.2556 23:37:28.24M 2015-10-04T22:35:28.714Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.335 34.428 1503.2557 23:37:28.44M 2015-10-04T22:35:28.925Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.336 34.428 1503.2561 23:37:28.64M 2015-10-04T22:35:29.119Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.336 34.428 1503.2560 23:37:28.84M 2015-10-04T22:35:29.324Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.335 34.428 1503.2559 23:37:29.06M 2015-10-04T22:35:29.524Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.335 34.427 1503.2551 23:37:29.26M 2015-10-04T22:35:29.724Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.334 34.427 1503.2545 23:37:29.46M 2015-10-04T22:35:29.929Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.334 34.427 1503.2539 23:37:29.65M 2015-10-04T22:35:30.134Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.428 1503.2545 23:37:29.85M 2015-10-04T22:35:30.339Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.336 34.429 1503.2549 23:37:30.07M 2015-10-04T22:35:30.539Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.337 34.430 1503.2540 23:37:30.27M 2015-10-04T22:35:30.739Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.338 34.432 1503.2539 23:37:30.47M 2015-10-04T22:35:30.944Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.339 34.434 1503.2548 23:37:30.67M 2015-10-04T22:35:31.149Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.341 34.436 1503.2566 23:37:30.87M 2015-10-04T22:35:31.349Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.346 34.441 1503.2615 23:37:31.09M 2015-10-04T22:35:31.554Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.347 34.441 1503.2618 23:37:31.29M 2015-10-04T22:35:31.774Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.346 34.441 1503.2611 23:37:31.48M 2015-10-04T22:35:31.959Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.346 34.441 1503.2605 23:37:31.70M 2015-10-04T22:35:32.164Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.346 34.441 1503.2596 23:37:31.88M 2015-10-04T22:35:32.369Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.347 34.442 1503.2609 23:37:32.10M 2015-10-04T22:35:32.605Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.340 34.436 1503.2539 23:37:32.30M 2015-10-04T22:35:32.774Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.339 34.434 1503.2517 23:37:32.50M 2015-10-04T22:35:33.005Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.337 34.432 1503.2513 23:37:32.70M 2015-10-04T22:35:33.179Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.335 34.430 1503.2501 23:37:32.90M 2015-10-04T22:35:33.379Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.334 34.429 1503.2483 23:37:33.12M 2015-10-04T22:35:33.584Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.333 34.428 1503.2489 23:37:33.32M 2015-10-04T22:35:33.789Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.332 34.427 1503.2477 23:37:33.51M 2015-10-04T22:35:33.989Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.331 34.425 1503.2466 23:37:33.71M 2015-10-04T22:35:34.194Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.337 34.431 1503.2537 23:37:33.91M 2015-10-04T22:35:34.399Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.339 34.433 1503.2563 23:37:34.13M 2015-10-04T22:35:34.599Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.341 34.435 1503.2583 23:37:34.33M 2015-10-04T22:35:34.804Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.344 34.437 1503.2617 23:37:34.53M 2015-10-04T22:35:35.004Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.346 34.439 1503.2645 23:37:34.73M 2015-10-04T22:35:35.209Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.347 34.440 1503.2655 23:37:34.93M 2015-10-04T22:35:35.414Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.348 34.441 1503.2666 23:37:35.15M 2015-10-04T22:35:35.614Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.349 34.443 1503.2677 23:37:35.35M 2015-10-04T22:35:35.845Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.349 34.443 1503.2673 23:37:35.54M 2015-10-04T22:35:36.019Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2686 23:37:35.75M 2015-10-04T22:35:36.239Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2682 23:37:35.94M 2015-10-04T22:35:36.429Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2681 23:37:36.18M 2015-10-04T22:35:36.629Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.350 34.443 1503.2683 23:37:36.36M 2015-10-04T22:35:36.834Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.435 1503.2595 23:37:36.56M 2015-10-04T22:35:37.034Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.438 1503.2632 23:37:36.76M 2015-10-04T22:35:37.239Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.439 1503.2651 23:37:36.96M 2015-10-04T22:35:37.444Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.440 1503.2667 23:37:37.18M 2015-10-04T22:35:37.644Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.441 1503.2672 23:37:37.38M 2015-10-04T22:35:37.849Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2676 23:37:37.57M 2015-10-04T22:35:38.054Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.436 1503.2605 23:37:37.77M 2015-10-04T22:35:38.249Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.435 1503.2594 23:37:37.97M 2015-10-04T22:35:38.459Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.435 1503.2589 23:37:38.19M 2015-10-04T22:35:38.659Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.435 1503.2574 23:37:38.39M 2015-10-04T22:35:38.864Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.341 34.435 1503.2568 23:37:38.59M 2015-10-04T22:35:39.064Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.340 34.435 1503.2560 23:37:38.79M 2015-10-04T22:35:39.269Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.340 34.434 1503.2561 23:37:39.00M 2015-10-04T22:35:39.474Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.339 34.434 1503.2552 23:37:39.21M 2015-10-04T22:35:39.674Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.339 34.433 1503.2545 23:37:39.40M 2015-10-04T22:35:39.885Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.338 34.432 1503.2531 23:37:39.60M 2015-10-04T22:35:40.084Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.337 34.432 1503.2523 23:37:39.80M 2015-10-04T22:35:40.284Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.338 34.432 1503.2529 23:37:40.02M 2015-10-04T22:35:40.489Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.338 34.433 1503.2531 23:37:40.22M 2015-10-04T22:35:40.709Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.338 34.433 1503.2534 23:37:40.42M 2015-10-04T22:35:40.894Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.338 34.433 1503.2545 23:37:40.63M 2015-10-04T22:35:41.099Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.339 34.433 1503.2555 23:37:40.82M 2015-10-04T22:35:41.299Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.334 34.429 1503.2505 23:37:41.04M 2015-10-04T22:35:41.504Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.337 34.431 1503.2534 23:37:41.23M 2015-10-04T22:35:41.704Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.338 34.432 1503.2548 23:37:41.44M 2015-10-04T22:35:41.909Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.339 34.433 1503.2555 23:37:41.63M 2015-10-04T22:35:42.114Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.340 34.434 1503.2566 23:37:41.83M 2015-10-04T22:35:42.314Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.339 34.434 1503.2555 23:37:42.05M 2015-10-04T22:35:42.514Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.339 34.434 1503.2550 23:37:42.25M 2015-10-04T22:35:42.724Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.340 34.434 1503.2551 23:37:42.45M 2015-10-04T22:35:42.924Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.340 34.435 1503.2552 23:37:42.65M 2015-10-04T22:35:43.129Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.340 34.435 1503.2557 23:37:42.85M 2015-10-04T22:35:43.329Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.341 34.435 1503.2556 23:37:43.07M 2015-10-04T22:35:43.534Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.341 34.436 1503.2561 23:37:43.27M 2015-10-04T22:35:43.765Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.342 34.436 1503.2568 23:37:43.47M 2015-10-04T22:35:43.939Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.341 34.436 1503.2559 23:37:43.66M 2015-10-04T22:35:44.144Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.340 34.435 1503.2546 23:37:43.86M 2015-10-04T22:35:44.344Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.339 34.434 1503.2533 23:37:44.08M 2015-10-04T22:35:44.549Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.338 34.434 1503.2526 23:37:44.28M 2015-10-04T22:35:44.749Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.339 34.435 1503.2526 23:37:44.48M 2015-10-04T22:35:44.954Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.340 34.436 1503.2528 23:37:44.68M 2015-10-04T22:35:45.174Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.341 34.435 1503.2562 23:37:44.88M 2015-10-04T22:35:45.365Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.341 34.436 1503.2565 23:37:45.11M 2015-10-04T22:35:45.564Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.342 34.436 1503.2574 23:37:45.30M 2015-10-04T22:35:45.764Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.342 34.437 1503.2587 23:37:45.49M 2015-10-04T22:35:45.969Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.343 34.437 1503.2593 23:37:45.69M 2015-10-04T22:35:46.174Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.342 34.436 1503.2598 23:37:45.89M 2015-10-04T22:35:46.374Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.342 34.436 1503.2598 23:37:46.11M 2015-10-04T22:35:46.579Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.342 34.436 1503.2598 23:37:46.31M 2015-10-04T22:35:46.784Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.339 34.433 1503.2561 23:37:46.51M 2015-10-04T22:35:46.984Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.340 34.433 1503.2566 23:37:46.71M 2015-10-04T22:35:47.205Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2571 23:37:46.91M 2015-10-04T22:35:47.390Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.338 34.432 1503.2551 23:37:47.13M 2015-10-04T22:35:47.595Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.337 34.431 1503.2550 23:37:47.32M 2015-10-04T22:35:47.795Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.337 34.431 1503.2544 23:37:47.52M 2015-10-04T22:35:47.999Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.336 34.430 1503.2533 23:37:47.72M 2015-10-04T22:35:48.205Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.340 34.434 1503.2571 23:37:47.92M 2015-10-04T22:35:48.404Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.340 34.434 1503.2576 23:37:48.14M 2015-10-04T22:35:48.609Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.340 34.434 1503.2576 23:37:48.34M 2015-10-04T22:35:48.845Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2656 23:37:48.54M 2015-10-04T22:35:49.014Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2610 23:37:48.74M 2015-10-04T22:35:49.229Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.343 34.437 1503.2584 23:37:48.94M 2015-10-04T22:35:49.420Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.344 34.438 1503.2595 23:37:49.16M 2015-10-04T22:35:49.640Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.345 34.439 1503.2606 23:37:49.35M 2015-10-04T22:35:49.825Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.346 34.440 1503.2625 23:37:49.57M 2015-10-04T22:35:50.030Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.343 34.437 1503.2595 23:37:49.75M 2015-10-04T22:35:50.235Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.346 34.440 1503.2629 23:37:49.95M 2015-10-04T22:35:50.435Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.347 34.441 1503.2644 23:37:50.17M 2015-10-04T22:35:50.640Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.346 34.440 1503.2625 23:37:50.37M 2015-10-04T22:35:50.840Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.345 34.439 1503.2620 23:37:50.57M 2015-10-04T22:35:51.045Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.439 1503.2622 23:37:50.77M 2015-10-04T22:35:51.245Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.438 1503.2620 23:37:50.97M 2015-10-04T22:35:51.450Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.339 34.433 1503.2562 23:37:51.18M 2015-10-04T22:35:51.655Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2561 23:37:51.38M 2015-10-04T22:35:51.885Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2565 23:37:51.58M 2015-10-04T22:35:52.060Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.338 34.431 1503.2563 23:37:51.79M 2015-10-04T22:35:52.265Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.338 34.431 1503.2566 23:37:52.00M 2015-10-04T22:35:52.485Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.337 34.431 1503.2562 23:37:52.20M 2015-10-04T22:35:52.670Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.337 34.430 1503.2560 23:37:52.40M 2015-10-04T22:35:52.870Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.336 34.429 1503.2552 23:37:52.60M 2015-10-04T22:35:53.075Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.336 34.430 1503.2546 23:37:52.80M 2015-10-04T22:35:53.285Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.337 34.430 1503.2542 23:37:53.02M 2015-10-04T22:35:53.485Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.337 34.431 1503.2551 23:37:53.22M 2015-10-04T22:35:53.685Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.335 34.430 1503.2527 23:37:53.42M 2015-10-04T22:35:53.890Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.335 34.430 1503.2521 23:37:53.61M 2015-10-04T22:35:54.105Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.335 34.430 1503.2512 23:37:53.81M 2015-10-04T22:35:54.295Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.335 34.429 1503.2507 23:37:54.05M 2015-10-04T22:35:54.495Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.334 34.429 1503.2494 23:37:54.23M 2015-10-04T22:35:54.700Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.333 34.429 1503.2489 23:37:54.43M 2015-10-04T22:35:54.905Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.333 34.428 1503.2469 23:37:54.63M 2015-10-04T22:35:55.105Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.332 34.427 1503.2460 23:37:54.83M 2015-10-04T22:35:55.310Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.331 34.427 1503.2455 23:37:55.05M 2015-10-04T22:35:55.515Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.331 34.427 1503.2457 23:37:55.25M 2015-10-04T22:35:55.715Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.339 34.434 1503.2529 23:37:55.45M 2015-10-04T22:35:55.920Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.340 34.435 1503.2543 23:37:55.64M 2015-10-04T22:35:56.120Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.349 34.443 1503.2653 23:37:55.84M 2015-10-04T22:35:56.325Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.349 34.443 1503.2661 23:37:56.06M 2015-10-04T22:35:56.525Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.346 34.440 1503.2623 23:37:56.26M 2015-10-04T22:35:56.730Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.346 34.440 1503.2620 23:37:56.46M 2015-10-04T22:35:56.935Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.346 34.440 1503.2620 23:37:56.66M 2015-10-04T22:35:57.165Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.436 1503.2584 23:37:56.86M 2015-10-04T22:35:57.340Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.436 1503.2588 23:37:57.07M 2015-10-04T22:35:57.545Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.435 1503.2593 23:37:57.27M 2015-10-04T22:35:57.745Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.342 34.435 1503.2595 23:37:57.47M 2015-10-04T22:35:57.945Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.342 34.435 1503.2595 23:37:57.67M 2015-10-04T22:35:58.150Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.435 1503.2601 23:37:57.87M 2015-10-04T22:35:58.355Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.435 1503.2598 23:37:58.09M 2015-10-04T22:35:58.575Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.342 34.435 1503.2592 23:37:58.29M 2015-10-04T22:35:58.760Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.342 34.436 1503.2603 23:37:58.51M 2015-10-04T22:35:58.965Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.343 34.436 1503.2601 23:37:58.69M 2015-10-04T22:35:59.165Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.436 1503.2606 23:37:58.89M 2015-10-04T22:35:59.370Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.342 34.436 1503.2598 23:37:59.11M 2015-10-04T22:35:59.575Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.342 34.435 1503.2599 23:37:59.31M 2015-10-04T22:35:59.775Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.435 1503.2600 23:37:59.51M 2015-10-04T22:35:59.980Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.341 34.435 1503.2604 23:37:59.70M 2015-10-04T22:36:00.180Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.435 1503.2600 23:37:59.90M 2015-10-04T22:36:00.385Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.435 1503.2606 23:38:00.12M 2015-10-04T22:36:00.585Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.342 34.435 1503.2609 23:38:00.32M 2015-10-04T22:36:00.790Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.342 34.435 1503.2610 23:38:00.52M 2015-10-04T22:36:00.995Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.342 34.436 1503.2620 23:38:00.72M 2015-10-04T22:36:01.200Z|I-OCEAN7-304-XXXX| 27.57 14.001 41.335 34.429 1503.2537 23:38:00.92M 2015-10-04T22:36:01.400Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.334 34.428 1503.2528 23:38:01.14M 2015-10-04T22:36:01.605Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.334 34.428 1503.2516 23:38:01.34M 2015-10-04T22:36:01.805Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.334 34.428 1503.2518 23:38:01.53M 2015-10-04T22:36:02.005Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.334 34.428 1503.2522 23:38:01.73M 2015-10-04T22:36:02.210Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.335 34.429 1503.2527 23:38:01.93M 2015-10-04T22:36:02.415Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.336 34.430 1503.2529 23:38:02.15M 2015-10-04T22:36:02.620Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.336 34.430 1503.2527 23:38:02.35M 2015-10-04T22:36:02.820Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.335 34.429 1503.2533 23:38:02.55M 2015-10-04T22:36:03.040Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.335 34.429 1503.2526 23:38:02.75M 2015-10-04T22:36:03.245Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.333 34.427 1503.2491 23:38:02.96M 2015-10-04T22:36:03.430Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.435 1503.2571 23:38:03.17M 2015-10-04T22:36:03.635Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.341 34.436 1503.2563 23:38:03.37M 2015-10-04T22:36:03.835Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.342 34.436 1503.2567 23:38:03.57M 2015-10-04T22:36:04.040Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.342 34.437 1503.2579 23:38:03.76M 2015-10-04T22:36:04.240Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.348 34.442 1503.2639 23:38:03.96M 2015-10-04T22:36:04.450Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.347 34.442 1503.2629 23:38:04.18M 2015-10-04T22:36:04.650Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.340 34.434 1503.2550 23:38:04.38M 2015-10-04T22:36:04.850Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.338 34.433 1503.2528 23:38:04.58M 2015-10-04T22:36:05.055Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.337 34.432 1503.2523 23:38:04.78M 2015-10-04T22:36:05.255Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.339 34.433 1503.2544 23:38:05.98M 2015-10-04T22:36:05.460Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.340 34.435 1503.2560 23:38:05.19M 2015-10-04T22:36:05.665Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.341 34.436 1503.2565 23:38:05.39M 2015-10-04T22:36:05.865Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.340 34.435 1503.2554 23:38:05.59M 2015-10-04T22:36:06.070Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.339 34.434 1503.2540 23:38:05.79M 2015-10-04T22:36:06.275Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.341 34.436 1503.2563 23:38:06.01M 2015-10-04T22:36:06.475Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.341 34.436 1503.2561 23:38:06.21M 2015-10-04T22:36:06.680Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.336 34.431 1503.2517 23:38:06.41M 2015-10-04T22:36:06.885Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.335 34.430 1503.2500 23:38:06.61M 2015-10-04T22:36:07.125Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.336 34.431 1503.2499 23:38:06.81M 2015-10-04T22:36:07.290Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.336 34.432 1503.2509 23:38:07.03M 2015-10-04T22:36:07.510Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.338 34.433 1503.2521 23:38:07.23M 2015-10-04T22:36:07.695Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.339 34.434 1503.2528 23:38:07.44M 2015-10-04T22:36:07.901Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.340 34.435 1503.2539 23:38:07.62M 2015-10-04T22:36:08.100Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.341 34.436 1503.2544 23:38:07.82M 2015-10-04T22:36:08.300Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.341 34.437 1503.2540 23:38:08.04M 2015-10-04T22:36:08.510Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.341 34.437 1503.2539 23:38:08.24M 2015-10-04T22:36:08.710Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.341 34.436 1503.2548 23:38:08.44M 2015-10-04T22:36:08.910Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.340 34.436 1503.2542 23:38:08.64M 2015-10-04T22:36:09.115Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.339 34.435 1503.2534 23:38:08.84M 2015-10-04T22:36:09.315Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.339 34.434 1503.2529 23:38:09.06M 2015-10-04T22:36:09.525Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.339 34.434 1503.2526 23:38:09.25M 2015-10-04T22:36:09.725Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.338 34.434 1503.2516 23:38:09.45M 2015-10-04T22:36:09.930Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.338 34.433 1503.2511 23:38:09.65M 2015-10-04T22:36:10.130Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.338 34.433 1503.2507 23:38:09.85M 2015-10-04T22:36:10.330Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.337 34.433 1503.2511 23:38:10.07M 2015-10-04T22:36:10.535Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.337 34.433 1503.2511 23:38:10.27M 2015-10-04T22:36:10.735Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.337 34.432 1503.2513 23:38:10.47M 2015-10-04T22:36:10.945Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.337 34.432 1503.2521 23:38:10.67M 2015-10-04T22:36:11.145Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.337 34.432 1503.2526 23:38:10.87M 2015-10-04T22:36:11.351Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.337 34.431 1503.2523 23:38:11.09M 2015-10-04T22:36:11.551Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.336 34.431 1503.2527 23:38:11.29M 2015-10-04T22:36:11.751Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.337 34.431 1503.2531 23:38:11.48M 2015-10-04T22:36:11.976Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.341 34.436 1503.2576 23:38:11.68M 2015-10-04T22:36:12.160Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.342 34.437 1503.2582 23:38:11.90M 2015-10-04T22:36:12.366Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.340 34.435 1503.2556 23:38:12.10M 2015-10-04T22:36:12.566Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.339 34.434 1503.2548 23:38:12.30M 2015-10-04T22:36:12.805Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.339 34.434 1503.2549 23:38:12.50M 2015-10-04T22:36:13.005Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.339 34.434 1503.2554 23:38:12.70M 2015-10-04T22:36:13.176Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.339 34.434 1503.2555 23:38:12.90M 2015-10-04T22:36:13.376Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.339 34.434 1503.2554 23:38:13.11M 2015-10-04T22:36:13.581Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.340 34.434 1503.2555 23:38:13.31M 2015-10-04T22:36:13.786Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.340 34.434 1503.2556 23:38:13.51M 2015-10-04T22:36:13.985Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.340 34.435 1503.2559 23:38:13.71M 2015-10-04T22:36:14.191Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.340 34.435 1503.2557 23:38:13.91M 2015-10-04T22:36:14.396Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.340 34.435 1503.2550 23:38:14.13M 2015-10-04T22:36:14.596Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.339 34.434 1503.2540 23:38:14.33M 2015-10-04T22:36:14.801Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.338 34.433 1503.2534 23:38:14.53M 2015-10-04T22:36:15.001Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.346 34.440 1503.2614 23:38:14.73M 2015-10-04T22:36:15.206Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.346 34.441 1503.2623 23:38:14.92M 2015-10-04T22:36:15.411Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.344 34.438 1503.2609 23:38:15.15M 2015-10-04T22:36:15.611Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.344 34.438 1503.2604 23:38:15.35M 2015-10-04T22:36:15.816Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.343 34.437 1503.2590 23:38:15.54M 2015-10-04T22:36:16.021Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.342 34.436 1503.2572 23:38:15.74M 2015-10-04T22:36:16.221Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.340 34.435 1503.2559 23:38:15.94M 2015-10-04T22:36:16.441Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.339 34.434 1503.2549 23:38:16.16M 2015-10-04T22:36:16.626Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.345 34.439 1503.2603 23:38:16.38M 2015-10-04T22:36:16.831Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.344 34.438 1503.2594 23:38:16.56M 2015-10-04T22:36:17.031Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.344 34.438 1503.2588 23:38:16.76M 2015-10-04T22:36:17.236Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.338 34.433 1503.2523 23:38:16.96M 2015-10-04T22:36:17.441Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.338 34.433 1503.2523 23:38:17.18M 2015-10-04T22:36:17.641Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.339 34.434 1503.2529 23:38:17.38M 2015-10-04T22:36:17.848Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.339 34.435 1503.2537 23:38:17.57M 2015-10-04T22:36:18.046Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.352 34.446 1503.2675 23:38:17.77M 2015-10-04T22:36:18.251Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.354 34.448 1503.2697 23:38:17.97M 2015-10-04T22:36:18.456Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.355 34.450 1503.2709 23:38:18.19M 2015-10-04T22:36:18.656Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.357 34.451 1503.2717 23:38:18.39M 2015-10-04T22:36:18.861Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.358 34.452 1503.2731 23:38:18.59M 2015-10-04T22:36:19.066Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.359 34.454 1503.2739 23:38:18.79M 2015-10-04T22:36:19.266Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.351 34.446 1503.2653 23:38:19.01M 2015-10-04T22:36:19.471Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.351 34.446 1503.2650 23:38:19.21M 2015-10-04T22:36:19.671Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.348 34.443 1503.2632 23:38:19.41M 2015-10-04T22:36:19.876Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.347 34.442 1503.2623 23:38:19.60M 2015-10-04T22:36:20.085Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.346 34.441 1503.2626 23:38:19.80M 2015-10-04T22:36:20.281Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.345 34.440 1503.2614 23:38:20.02M 2015-10-04T22:36:20.486Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.344 34.439 1503.2610 23:38:20.22M 2015-10-04T22:36:20.686Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.437 1503.2606 23:38:20.42M 2015-10-04T22:36:20.906Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.342 34.436 1503.2593 23:38:20.62M 2015-10-04T22:36:21.096Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.342 34.436 1503.2588 23:38:20.83M 2015-10-04T22:36:21.296Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.339 34.433 1503.2550 23:38:21.04M 2015-10-04T22:36:21.501Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.339 34.434 1503.2549 23:38:21.23M 2015-10-04T22:36:21.701Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.340 34.433 1503.2574 23:38:21.43M 2015-10-04T22:36:21.906Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2565 23:38:21.63M 2015-10-04T22:36:22.111Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.338 34.431 1503.2574 23:38:21.83M 2015-10-04T22:36:22.325Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.432 1503.2581 23:38:22.05M 2015-10-04T22:36:22.511Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.431 1503.2590 23:38:22.25M 2015-10-04T22:36:22.716Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.430 1503.2593 23:38:22.45M 2015-10-04T22:36:22.921Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.337 34.430 1503.2593 23:38:22.65M 2015-10-04T22:36:23.121Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.336 34.428 1503.2582 23:38:22.85M 2015-10-04T22:36:23.326Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.335 34.427 1503.2556 23:38:23.06M 2015-10-04T22:36:23.526Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.334 34.427 1503.2549 23:38:23.26M 2015-10-04T22:36:23.731Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.333 34.426 1503.2539 23:38:23.46M 2015-10-04T22:36:23.936Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.334 34.427 1503.2551 23:38:23.66M 2015-10-04T22:36:24.136Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.335 34.427 1503.2550 23:38:23.86M 2015-10-04T22:36:24.341Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.336 34.429 1503.2556 23:38:24.08M 2015-10-04T22:36:24.546Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.336 34.429 1503.2559 23:38:24.28M 2015-10-04T22:36:24.746Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.337 34.430 1503.2552 23:38:24.48M 2015-10-04T22:36:24.951Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.337 34.431 1503.2561 23:38:24.68M 2015-10-04T22:36:25.156Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.338 34.432 1503.2561 23:38:24.88M 2015-10-04T22:36:25.376Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.339 34.433 1503.2562 23:38:25.10M 2015-10-04T22:36:25.561Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.339 34.433 1503.2554 23:38:25.31M 2015-10-04T22:36:25.769Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.338 34.433 1503.2546 23:38:25.49M 2015-10-04T22:36:25.970Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.338 34.433 1503.2542 23:38:25.69M 2015-10-04T22:36:26.171Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.338 34.433 1503.2542 23:38:25.89M 2015-10-04T22:36:26.371Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.334 34.429 1503.2494 23:38:26.11M 2015-10-04T22:36:26.576Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.335 34.429 1503.2504 23:38:26.31M 2015-10-04T22:36:26.781Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.331 34.426 1503.2473 23:38:26.51M 2015-10-04T22:36:26.981Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.331 34.426 1503.2466 23:38:26.71M 2015-10-04T22:36:27.181Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.331 34.426 1503.2472 23:38:26.91M 2015-10-04T22:36:27.386Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.331 34.426 1503.2477 23:38:27.12M 2015-10-04T22:36:27.591Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.331 34.426 1503.2483 23:38:27.32M 2015-10-04T22:36:27.791Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.338 34.431 1503.2556 23:38:27.52M 2015-10-04T22:36:27.996Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.339 34.433 1503.2574 23:38:27.72M 2015-10-04T22:36:28.201Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.338 34.432 1503.2565 23:38:27.92M 2015-10-04T22:36:28.401Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.431 1503.2566 23:38:28.14M 2015-10-04T22:36:28.601Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.338 34.432 1503.2574 23:38:28.34M 2015-10-04T22:36:28.845Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.432 1503.2579 23:38:28.53M 2015-10-04T22:36:29.011Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.339 34.432 1503.2573 23:38:28.74M 2015-10-04T22:36:29.216Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.340 34.433 1503.2582 23:38:28.94M 2015-10-04T22:36:29.416Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.340 34.433 1503.2596 23:38:29.16M 2015-10-04T22:36:29.621Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.340 34.434 1503.2594 23:38:29.35M 2015-10-04T22:36:29.841Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.341 34.435 1503.2583 23:38:29.55M 2015-10-04T22:36:30.026Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.335 34.430 1503.2513 23:38:29.77M 2015-10-04T22:36:30.231Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.334 34.429 1503.2496 23:38:29.95M 2015-10-04T22:36:30.431Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.334 34.429 1503.2483 23:38:30.17M 2015-10-04T22:36:30.636Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.333 34.428 1503.2469 23:38:30.37M 2015-10-04T22:36:30.841Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.331 34.427 1503.2451 23:38:30.57M 2015-10-04T22:36:31.041Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.332 34.427 1503.2461 23:38:30.77M 2015-10-04T22:36:31.248Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.333 34.428 1503.2479 23:38:30.96M 2015-10-04T22:36:31.446Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.334 34.429 1503.2494 23:38:31.19M 2015-10-04T22:36:31.651Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.336 34.430 1503.2515 23:38:31.38M 2015-10-04T22:36:31.851Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.337 34.432 1503.2534 23:38:31.58M 2015-10-04T22:36:32.056Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.338 34.432 1503.2544 23:38:31.78M 2015-10-04T22:36:32.256Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.339 34.433 1503.2556 23:38:32.00M 2015-10-04T22:36:32.461Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2570 23:38:32.20M 2015-10-04T22:36:32.666Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.340 34.434 1503.2573 23:38:32.40M 2015-10-04T22:36:32.867Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.340 34.434 1503.2576 23:38:32.60M 2015-10-04T22:36:33.071Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.340 34.434 1503.2577 23:38:32.79M 2015-10-04T22:36:33.277Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.433 1503.2593 23:38:33.02M 2015-10-04T22:36:33.477Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.340 34.433 1503.2596 23:38:33.21M 2015-10-04T22:36:33.682Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.340 34.433 1503.2606 23:38:33.41M 2015-10-04T22:36:33.882Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2618 23:38:33.61M 2015-10-04T22:36:34.091Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.434 1503.2623 23:38:33.81M 2015-10-04T22:36:34.307Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.341 34.434 1503.2617 23:38:34.03M 2015-10-04T22:36:34.492Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.341 34.434 1503.2616 23:38:34.24M 2015-10-04T22:36:34.696Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.341 34.434 1503.2604 23:38:34.43M 2015-10-04T22:36:34.901Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.341 34.434 1503.2600 23:38:34.63M 2015-10-04T22:36:35.101Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.344 34.437 1503.2635 23:38:34.83M 2015-10-04T22:36:35.307Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.344 34.437 1503.2637 23:38:35.04M 2015-10-04T22:36:35.511Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.344 34.437 1503.2637 23:38:35.24M 2015-10-04T22:36:35.712Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.436 1503.2627 23:38:35.44M 2015-10-04T22:36:35.912Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.342 34.435 1503.2615 23:38:35.64M 2015-10-04T22:36:36.116Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.433 1503.2594 23:38:35.84M 2015-10-04T22:36:36.321Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2577 23:38:36.06M 2015-10-04T22:36:36.522Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.336 34.430 1503.2561 23:38:36.26M 2015-10-04T22:36:36.727Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.335 34.429 1503.2539 23:38:36.46M 2015-10-04T22:36:36.931Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.333 34.427 1503.2504 23:38:36.66M 2015-10-04T22:36:37.165Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.333 34.427 1503.2510 23:38:36.85M 2015-10-04T22:36:37.365Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.334 34.428 1503.2521 23:38:37.07M 2015-10-04T22:36:37.542Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.429 1503.2531 23:38:37.27M 2015-10-04T22:36:37.742Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.336 34.429 1503.2552 23:38:37.47M 2015-10-04T22:36:37.942Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.336 34.430 1503.2552 23:38:37.67M 2015-10-04T22:36:38.147Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.430 1503.2559 23:38:37.87M 2015-10-04T22:36:38.352Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.430 1503.2565 23:38:38.09M 2015-10-04T22:36:38.552Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.430 1503.2559 23:38:38.29M 2015-10-04T22:36:38.772Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.337 34.431 1503.2557 23:38:38.49M 2015-10-04T22:36:38.962Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.338 34.432 1503.2562 23:38:38.70M 2015-10-04T22:36:39.162Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.338 34.432 1503.2563 23:38:38.89M 2015-10-04T22:36:39.367Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.338 34.432 1503.2563 23:38:39.10M 2015-10-04T22:36:39.569Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.339 34.433 1503.2567 23:38:39.30M 2015-10-04T22:36:39.772Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.433 1503.2563 23:38:39.50M 2015-10-04T22:36:39.977Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.433 1503.2560 23:38:39.70M 2015-10-04T22:36:40.177Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2592 23:38:39.90M 2015-10-04T22:36:40.382Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2589 23:38:40.12M 2015-10-04T22:36:40.587Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.342 34.436 1503.2584 23:38:40.32M 2015-10-04T22:36:40.787Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2583 23:38:40.52M 2015-10-04T22:36:40.987Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.342 34.436 1503.2583 23:38:40.71M 2015-10-04T22:36:41.192Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.342 34.437 1503.2578 23:38:40.91M 2015-10-04T22:36:41.397Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.340 34.435 1503.2546 23:38:41.13M 2015-10-04T22:36:41.602Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.340 34.435 1503.2546 23:38:41.33M 2015-10-04T22:36:41.802Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.340 34.435 1503.2540 23:38:41.53M 2015-10-04T22:36:42.007Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.339 34.434 1503.2534 23:38:41.73M 2015-10-04T22:36:42.209Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.339 34.434 1503.2532 23:38:41.93M 2015-10-04T22:36:42.412Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.338 34.433 1503.2531 23:38:42.15M 2015-10-04T22:36:42.617Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.338 34.432 1503.2520 23:38:42.35M 2015-10-04T22:36:42.817Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.336 34.431 1503.2513 23:38:42.55M 2015-10-04T22:36:43.022Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.336 34.431 1503.2515 23:38:42.75M 2015-10-04T22:36:43.242Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.336 34.431 1503.2509 23:38:42.95M 2015-10-04T22:36:43.427Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.337 34.432 1503.2526 23:38:43.18M 2015-10-04T22:36:43.632Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2544 23:38:43.37M 2015-10-04T22:36:43.832Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.336 34.430 1503.2521 23:38:43.56M 2015-10-04T22:36:44.037Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.335 34.429 1503.2516 23:38:43.76M 2015-10-04T22:36:44.237Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.335 34.429 1503.2522 23:38:43.96M 2015-10-04T22:36:44.442Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.335 34.429 1503.2528 23:38:44.18M 2015-10-04T22:36:44.647Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.335 34.429 1503.2532 23:38:44.38M 2015-10-04T22:36:44.849Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.336 34.429 1503.2542 23:38:44.58M 2015-10-04T22:36:45.052Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.337 34.430 1503.2552 23:38:44.78M 2015-10-04T22:36:45.257Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.337 34.431 1503.2561 23:38:45.98M 2015-10-04T22:36:45.457Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.338 34.431 1503.2576 23:38:45.19M 2015-10-04T22:36:45.662Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2596 23:38:45.39M 2015-10-04T22:36:45.862Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.433 1503.2610 23:38:45.59M 2015-10-04T22:36:46.067Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.341 34.434 1503.2618 23:38:45.79M 2015-10-04T22:36:46.272Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.342 34.435 1503.2632 23:38:46.01M 2015-10-04T22:36:46.472Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.343 34.435 1503.2637 23:38:46.21M 2015-10-04T22:36:46.677Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.344 34.436 1503.2645 23:38:46.41M 2015-10-04T22:36:46.877Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.344 34.437 1503.2634 23:38:46.61M 2015-10-04T22:36:47.082Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.345 34.437 1503.2631 23:38:46.80M 2015-10-04T22:36:47.285Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.345 34.438 1503.2629 23:38:47.02M 2015-10-04T22:36:47.489Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.439 1503.2640 23:38:47.22M 2015-10-04T22:36:47.707Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.346 34.439 1503.2638 23:38:47.42M 2015-10-04T22:36:47.892Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.345 34.439 1503.2634 23:38:47.64M 2015-10-04T22:36:48.097Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.345 34.439 1503.2628 23:38:47.82M 2015-10-04T22:36:48.302Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2673 23:38:48.04M 2015-10-04T22:36:48.525Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.350 34.443 1503.2681 23:38:48.24M 2015-10-04T22:36:48.702Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.444 1503.2683 23:38:48.44M 2015-10-04T22:36:48.912Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.351 34.445 1503.2679 23:38:48.64M 2015-10-04T22:36:49.112Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.341 34.435 1503.2570 23:38:48.84M 2015-10-04T22:36:49.312Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.339 34.434 1503.2534 23:38:49.05M 2015-10-04T22:36:49.517Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.340 34.435 1503.2549 23:38:49.25M 2015-10-04T22:36:49.722Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.341 34.436 1503.2568 23:38:49.45M 2015-10-04T22:36:49.925Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.342 34.436 1503.2585 23:38:49.65M 2015-10-04T22:36:50.129Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.343 34.437 1503.2599 23:38:49.85M 2015-10-04T22:36:50.328Z|I-OCEAN7-304-XXXX| 27.57 14.000 41.344 34.439 1503.2615 23:38:50.07M 2015-10-04T22:36:50.565Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.346 34.440 1503.2628 23:38:50.27M 2015-10-04T22:36:50.737Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.346 34.440 1503.2617 23:38:50.47M 2015-10-04T22:36:50.937Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.346 34.440 1503.2622 23:38:50.67M 2015-10-04T22:36:51.142Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.345 34.439 1503.2617 23:38:50.87M 2015-10-04T22:36:51.347Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.345 34.439 1503.2625 23:38:51.08M 2015-10-04T22:36:51.552Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.346 34.439 1503.2626 23:38:51.28M 2015-10-04T22:36:51.752Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.346 34.439 1503.2646 23:38:51.48M 2015-10-04T22:36:51.957Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.346 34.439 1503.2649 23:38:51.68M 2015-10-04T22:36:52.172Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.340 34.433 1503.2583 23:38:51.88M 2015-10-04T22:36:52.362Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.340 34.434 1503.2583 23:38:52.11M 2015-10-04T22:36:52.567Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.341 34.434 1503.2579 23:38:52.30M 2015-10-04T22:36:52.769Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2554 23:38:52.50M 2015-10-04T22:36:52.970Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.338 34.432 1503.2535 23:38:52.70M 2015-10-04T22:36:53.172Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.336 34.431 1503.2517 23:38:52.89M 2015-10-04T22:36:53.405Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.335 34.430 1503.2511 23:38:53.11M 2015-10-04T22:36:53.577Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.336 34.430 1503.2511 23:38:53.31M 2015-10-04T22:36:53.782Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.336 34.431 1503.2518 23:38:53.51M 2015-10-04T22:36:53.982Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.338 34.433 1503.2521 23:38:53.71M 2015-10-04T22:36:54.205Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.341 34.436 1503.2560 23:38:53.91M 2015-10-04T22:36:54.392Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.341 34.436 1503.2551 23:38:54.13M 2015-10-04T22:36:54.592Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.341 34.436 1503.2540 23:38:54.33M 2015-10-04T22:36:54.797Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.341 34.436 1503.2540 23:38:54.53M 2015-10-04T22:36:55.002Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.340 34.436 1503.2531 23:38:54.73M 2015-10-04T22:36:55.202Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.341 34.437 1503.2540 23:38:54.93M 2015-10-04T22:36:55.409Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.337 34.433 1503.2496 23:38:55.15M 2015-10-04T22:36:55.612Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.336 34.431 1503.2478 23:38:55.34M 2015-10-04T22:36:55.807Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.337 34.429 1503.2554 23:38:55.54M 2015-10-04T22:36:56.012Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.337 34.430 1503.2572 23:38:55.74M 2015-10-04T22:36:56.217Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.337 34.429 1503.2571 23:38:55.94M 2015-10-04T22:36:56.417Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.336 34.428 1503.2567 23:38:56.16M 2015-10-04T22:36:56.642Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.335 34.427 1503.2557 23:38:56.36M 2015-10-04T22:36:56.827Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.333 34.425 1503.2560 23:38:56.57M 2015-10-04T22:36:57.033Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.333 34.424 1503.2561 23:38:56.76M 2015-10-04T22:36:57.232Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.332 34.423 1503.2560 23:38:56.95M 2015-10-04T22:36:57.433Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.337 34.429 1503.2611 23:38:57.17M 2015-10-04T22:36:57.637Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.338 34.429 1503.2618 23:38:57.37M 2015-10-04T22:36:57.843Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.339 34.430 1503.2628 23:38:57.57M 2015-10-04T22:36:58.049Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.340 34.431 1503.2628 23:38:57.77M 2015-10-04T22:36:58.248Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.336 34.428 1503.2583 23:38:57.97M 2015-10-04T22:36:58.453Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.336 34.428 1503.2581 23:38:58.19M 2015-10-04T22:36:58.653Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.335 34.427 1503.2562 23:38:58.39M 2015-10-04T22:36:58.858Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.335 34.428 1503.2573 23:38:58.59M 2015-10-04T22:36:59.058Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.335 34.428 1503.2566 23:38:58.78M 2015-10-04T22:36:59.262Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.336 34.429 1503.2566 23:38:59.00M 2015-10-04T22:36:59.468Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.336 34.429 1503.2571 23:38:59.20M 2015-10-04T22:36:59.668Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.337 34.430 1503.2577 23:38:59.40M 2015-10-04T22:36:59.872Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2582 23:38:59.60M 2015-10-04T22:37:00.073Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.428 1503.2544 23:38:59.80M 2015-10-04T22:37:00.278Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.335 34.428 1503.2545 23:39:00.02M 2015-10-04T22:37:00.483Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.334 34.428 1503.2533 23:39:00.22M 2015-10-04T22:37:00.683Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.339 34.432 1503.2576 23:39:00.42M 2015-10-04T22:37:00.888Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.339 34.432 1503.2583 23:39:00.62M 2015-10-04T22:37:01.108Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.340 34.433 1503.2590 23:39:00.81M 2015-10-04T22:37:01.293Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.441 1503.2677 23:39:01.05M 2015-10-04T22:37:01.498Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.345 34.438 1503.2633 23:39:01.23M 2015-10-04T22:37:01.698Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.344 34.437 1503.2623 23:39:01.43M 2015-10-04T22:37:01.903Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.342 34.435 1503.2610 23:39:01.63M 2015-10-04T22:37:02.108Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.433 1503.2584 23:39:01.83M 2015-10-04T22:37:02.308Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.337 34.430 1503.2548 23:39:02.05M 2015-10-04T22:37:02.513Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.336 34.430 1503.2546 23:39:02.25M 2015-10-04T22:37:02.713Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.336 34.430 1503.2528 23:39:02.45M 2015-10-04T22:37:02.918Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.335 34.429 1503.2527 23:39:02.64M 2015-10-04T22:37:03.118Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.336 34.430 1503.2533 23:39:02.84M 2015-10-04T22:37:03.323Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.336 34.430 1503.2545 23:39:03.06M 2015-10-04T22:37:03.528Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.337 34.431 1503.2552 23:39:03.26M 2015-10-04T22:37:03.723Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.432 1503.2577 23:39:03.46M 2015-10-04T22:37:03.931Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2585 23:39:03.66M 2015-10-04T22:37:04.133Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.433 1503.2594 23:39:03.86M 2015-10-04T22:37:04.338Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.433 1503.2600 23:39:04.08M 2015-10-04T22:37:04.543Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.341 34.433 1503.2615 23:39:04.28M 2015-10-04T22:37:04.743Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.341 34.434 1503.2620 23:39:04.48M 2015-10-04T22:37:04.948Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.341 34.434 1503.2614 23:39:04.68M 2015-10-04T22:37:05.153Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.433 1503.2606 23:39:04.87M 2015-10-04T22:37:05.353Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.340 34.433 1503.2600 23:39:05.09M 2015-10-04T22:37:05.573Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.339 34.432 1503.2596 23:39:05.29M 2015-10-04T22:37:05.765Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.338 34.431 1503.2588 23:39:05.51M 2015-10-04T22:37:05.963Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.337 34.430 1503.2577 23:39:05.69M 2015-10-04T22:37:06.168Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.431 1503.2589 23:39:05.89M 2015-10-04T22:37:06.373Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.338 34.431 1503.2596 23:39:06.11M 2015-10-04T22:37:06.605Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.441 1503.2716 23:39:06.31M 2015-10-04T22:37:06.773Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2729 23:39:06.50M 2015-10-04T22:37:06.978Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.443 1503.2737 23:39:06.71M 2015-10-04T22:37:07.183Z|I-OCEAN7-304-XXXX| 27.57 14.003 41.351 34.443 1503.2742 23:39:06.91M 2015-10-04T22:37:07.383Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.351 34.443 1503.2726 23:39:07.12M 2015-10-04T22:37:07.588Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2727 23:39:07.32M 2015-10-04T22:37:07.793Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.443 1503.2727 23:39:07.52M 2015-10-04T22:37:08.005Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.351 34.443 1503.2720 23:39:07.72M 2015-10-04T22:37:08.193Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.350 34.442 1503.2712 23:39:07.92M 2015-10-04T22:37:08.398Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.348 34.440 1503.2704 23:39:08.14M 2015-10-04T22:37:08.603Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.347 34.439 1503.2682 23:39:08.34M 2015-10-04T22:37:08.808Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.345 34.437 1503.2667 23:39:08.54M 2015-10-04T22:37:09.008Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.341 34.433 1503.2625 23:39:08.74M 2015-10-04T22:37:09.213Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.341 34.433 1503.2626 23:39:08.93M 2015-10-04T22:37:09.413Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.341 34.434 1503.2621 23:39:09.15M 2015-10-04T22:37:09.623Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.341 34.434 1503.2621 23:39:09.35M 2015-10-04T22:37:09.823Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.341 34.437 1503.2539 23:39:09.55M 2015-10-04T22:37:10.038Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.340 34.436 1503.2516 23:39:09.75M 2015-10-04T22:37:10.223Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.340 34.436 1503.2506 23:39:09.97M 2015-10-04T22:37:10.428Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.339 34.436 1503.2517 23:39:10.17M 2015-10-04T22:37:10.645Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.339 34.436 1503.2516 23:39:10.36M 2015-10-04T22:37:10.841Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.339 34.435 1503.2515 23:39:10.56M 2015-10-04T22:37:11.038Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.338 34.434 1503.2507 23:39:10.76M 2015-10-04T22:37:11.243Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.338 34.434 1503.2501 23:39:10.96M 2015-10-04T22:37:11.443Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.332 34.427 1503.2444 23:39:11.19M 2015-10-04T22:37:11.648Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.332 34.427 1503.2460 23:39:11.38M 2015-10-04T22:37:11.883Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.333 34.427 1503.2474 23:39:11.58M 2015-10-04T22:37:12.053Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.333 34.427 1503.2491 23:39:11.78M 2015-10-04T22:37:12.258Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.333 34.427 1503.2505 23:39:12.00M 2015-10-04T22:37:12.458Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.334 34.427 1503.2518 23:39:12.20M 2015-10-04T22:37:12.663Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.335 34.427 1503.2546 23:39:12.40M 2015-10-04T22:37:12.868Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.336 34.428 1503.2567 23:39:12.59M 2015-10-04T22:37:13.068Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.337 34.429 1503.2585 23:39:12.79M 2015-10-04T22:37:13.273Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.338 34.430 1503.2596 23:39:13.01M 2015-10-04T22:37:13.473Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.335 34.428 1503.2563 23:39:13.21M 2015-10-04T22:37:13.678Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.336 34.428 1503.2576 23:39:13.41M 2015-10-04T22:37:13.878Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.336 34.428 1503.2578 23:39:13.61M 2015-10-04T22:37:14.083Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.336 34.429 1503.2585 23:39:13.81M 2015-10-04T22:37:14.283Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.336 34.429 1503.2571 23:39:14.03M 2015-10-04T22:37:14.508Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.335 34.428 1503.2555 23:39:14.23M 2015-10-04T22:37:14.693Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.334 34.427 1503.2540 23:39:14.44M 2015-10-04T22:37:14.898Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.332 34.425 1503.2522 23:39:14.62M 2015-10-04T22:37:15.098Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.332 34.425 1503.2524 23:39:14.83M 2015-10-04T22:37:15.303Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.333 34.426 1503.2532 23:39:15.04M 2015-10-04T22:37:15.503Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.334 34.427 1503.2554 23:39:15.24M 2015-10-04T22:37:15.708Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.336 34.428 1503.2571 23:39:15.44M 2015-10-04T22:37:15.913Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.337 34.431 1503.2545 23:39:15.64M 2015-10-04T22:37:16.113Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.338 34.432 1503.2548 23:39:15.84M 2015-10-04T22:37:16.318Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.433 1503.2561 23:39:16.06M 2015-10-04T22:37:16.518Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2571 23:39:16.26M 2015-10-04T22:37:16.723Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.435 1503.2573 23:39:16.46M 2015-10-04T22:37:16.923Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.435 1503.2574 23:39:16.66M 2015-10-04T22:37:17.129Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.342 34.436 1503.2577 23:39:16.85M 2015-10-04T22:37:17.333Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.341 34.436 1503.2570 23:39:17.07M 2015-10-04T22:37:17.533Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.436 1503.2590 23:39:17.27M 2015-10-04T22:37:17.738Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.341 34.435 1503.2582 23:39:17.47M 2015-10-04T22:37:17.938Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.440 1503.2635 23:39:17.67M 2015-10-04T22:37:18.143Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.438 1503.2621 23:39:17.87M 2015-10-04T22:37:18.343Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.344 34.437 1503.2609 23:39:18.09M 2015-10-04T22:37:18.554Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2599 23:39:18.28M 2015-10-04T22:37:18.765Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.341 34.434 1503.2598 23:39:18.49M 2015-10-04T22:37:18.974Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.436 1503.2623 23:39:18.68M 2015-10-04T22:37:19.158Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.436 1503.2628 23:39:18.90M 2015-10-04T22:37:19.363Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.436 1503.2628 23:39:19.10M 2015-10-04T22:37:19.563Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.440 1503.2671 23:39:19.30M 2015-10-04T22:37:19.769Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.435 1503.2611 23:39:19.50M 2015-10-04T22:37:19.970Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.341 34.434 1503.2609 23:39:19.70M 2015-10-04T22:37:20.173Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.341 34.434 1503.2599 23:39:19.90M 2015-10-04T22:37:20.378Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.341 34.434 1503.2593 23:39:20.12M 2015-10-04T22:37:20.578Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.341 34.434 1503.2595 23:39:20.32M 2015-10-04T22:37:20.783Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.342 34.435 1503.2610 23:39:20.52M 2015-10-04T22:37:20.983Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.343 34.436 1503.2621 23:39:20.71M 2015-10-04T22:37:21.194Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.434 1503.2593 23:39:20.91M 2015-10-04T22:37:21.393Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.340 34.433 1503.2592 23:39:21.13M 2015-10-04T22:37:21.593Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2598 23:39:21.33M 2015-10-04T22:37:21.799Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.433 1503.2596 23:39:21.53M 2015-10-04T22:37:21.999Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.340 34.433 1503.2589 23:39:21.73M 2015-10-04T22:37:22.203Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.433 1503.2583 23:39:21.93M 2015-10-04T22:37:22.409Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.433 1503.2581 23:39:22.15M 2015-10-04T22:37:22.609Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.432 1503.2572 23:39:22.35M 2015-10-04T22:37:22.814Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.432 1503.2570 23:39:22.55M 2015-10-04T22:37:23.014Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.338 34.432 1503.2565 23:39:22.74M 2015-10-04T22:37:23.219Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2560 23:39:22.94M 2015-10-04T22:37:23.439Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.337 34.430 1503.2559 23:39:23.16M 2015-10-04T22:37:23.629Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.337 34.430 1503.2559 23:39:23.38M 2015-10-04T22:37:23.834Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.435 1503.2622 23:39:23.56M 2015-10-04T22:37:24.034Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.339 34.432 1503.2598 23:39:23.76M 2015-10-04T22:37:24.234Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.338 34.431 1503.2589 23:39:23.96M 2015-10-04T22:37:24.439Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.337 34.430 1503.2570 23:39:24.18M 2015-10-04T22:37:24.644Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.336 34.429 1503.2548 23:39:24.37M 2015-10-04T22:37:24.844Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.335 34.429 1503.2542 23:39:24.58M 2015-10-04T22:37:25.049Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.335 34.428 1503.2537 23:39:24.77M 2015-10-04T22:37:25.285Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.335 34.428 1503.2533 23:39:24.97M 2015-10-04T22:37:25.454Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.334 34.428 1503.2528 23:39:25.19M 2015-10-04T22:37:25.659Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.334 34.428 1503.2532 23:39:25.39M 2015-10-04T22:37:25.859Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.334 34.428 1503.2538 23:39:25.59M 2015-10-04T22:37:26.064Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.335 34.428 1503.2539 23:39:25.79M 2015-10-04T22:37:26.264Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.334 34.428 1503.2526 23:39:26.01M 2015-10-04T22:37:26.469Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.432 1503.2583 23:39:26.21M 2015-10-04T22:37:26.669Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.432 1503.2583 23:39:26.40M 2015-10-04T22:37:26.874Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.432 1503.2579 23:39:26.60M 2015-10-04T22:37:27.079Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.338 34.431 1503.2577 23:39:26.80M 2015-10-04T22:37:27.279Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.432 1503.2581 23:39:27.02M 2015-10-04T22:37:27.484Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.338 34.432 1503.2576 23:39:27.22M 2015-10-04T22:37:27.689Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.339 34.432 1503.2570 23:39:27.42M 2015-10-04T22:37:27.904Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.340 34.434 1503.2585 23:39:27.62M 2015-10-04T22:37:28.089Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.341 34.434 1503.2592 23:39:27.83M 2015-10-04T22:37:28.294Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.341 34.434 1503.2596 23:39:28.04M 2015-10-04T22:37:28.499Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.341 34.434 1503.2605 23:39:28.24M 2015-10-04T22:37:28.704Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.339 34.432 1503.2581 23:39:28.44M 2015-10-04T22:37:28.904Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.345 34.438 1503.2635 23:39:28.64M 2015-10-04T22:37:29.109Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.346 34.439 1503.2650 23:39:28.83M 2015-10-04T22:37:29.309Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.439 1503.2657 23:39:29.05M 2015-10-04T22:37:29.514Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2650 23:39:29.25M 2015-10-04T22:37:29.719Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2637 23:39:29.45M 2015-10-04T22:37:29.919Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.439 1503.2628 23:39:29.65M 2015-10-04T22:37:30.124Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.439 1503.2617 23:39:29.85M 2015-10-04T22:37:30.324Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.344 34.438 1503.2604 23:39:30.07M 2015-10-04T22:37:30.529Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.343 34.438 1503.2595 23:39:30.27M 2015-10-04T22:37:30.734Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.342 34.436 1503.2583 23:39:30.47M 2015-10-04T22:37:30.934Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.341 34.436 1503.2582 23:39:30.67M 2015-10-04T22:37:31.139Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.341 34.435 1503.2581 23:39:30.86M 2015-10-04T22:37:31.339Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.342 34.436 1503.2599 23:39:31.08M 2015-10-04T22:37:31.544Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.436 1503.2596 23:39:31.28M 2015-10-04T22:37:31.749Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.435 1503.2594 23:39:31.48M 2015-10-04T22:37:31.949Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.435 1503.2598 23:39:31.68M 2015-10-04T22:37:32.154Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.340 34.433 1503.2576 23:39:31.88M 2015-10-04T22:37:32.374Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.435 1503.2604 23:39:32.10M 2015-10-04T22:37:32.559Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.436 1503.2626 23:39:32.31M 2015-10-04T22:37:32.764Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.344 34.437 1503.2638 23:39:32.50M 2015-10-04T22:37:32.964Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.438 1503.2654 23:39:32.69M 2015-10-04T22:37:33.169Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.440 1503.2670 23:39:32.89M 2015-10-04T22:37:33.369Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2700 23:39:33.11M 2015-10-04T22:37:33.574Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.350 34.442 1503.2719 23:39:33.31M 2015-10-04T22:37:33.775Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.351 34.442 1503.2727 23:39:33.51M 2015-10-04T22:37:33.979Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.442 1503.2726 23:39:33.71M 2015-10-04T22:37:34.184Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.442 1503.2717 23:39:33.91M 2015-10-04T22:37:34.389Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.442 1503.2723 23:39:34.13M 2015-10-04T22:37:34.589Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.441 1503.2717 23:39:34.33M 2015-10-04T22:37:34.794Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2690 23:39:34.53M 2015-10-04T22:37:35.005Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.440 1503.2677 23:39:34.72M 2015-10-04T22:37:35.199Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.439 1503.2670 23:39:34.92M 2015-10-04T22:37:35.404Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.346 34.439 1503.2667 23:39:35.14M 2015-10-04T22:37:35.604Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.345 34.438 1503.2649 23:39:35.34M 2015-10-04T22:37:35.809Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.440 1503.2670 23:39:35.54M 2015-10-04T22:37:36.014Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2673 23:39:35.74M 2015-10-04T22:37:36.214Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.440 1503.2664 23:39:35.94M 2015-10-04T22:37:36.414Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.346 34.439 1503.2649 23:39:36.16M 2015-10-04T22:37:36.619Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.346 34.439 1503.2642 23:39:36.35M 2015-10-04T22:37:36.839Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.439 1503.2644 23:39:36.55M 2015-10-04T22:37:37.024Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.346 34.439 1503.2654 23:39:36.77M 2015-10-04T22:37:37.229Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.437 1503.2635 23:39:36.95M 2015-10-04T22:37:37.434Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.345 34.438 1503.2640 23:39:37.17M 2015-10-04T22:37:37.634Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.342 34.435 1503.2592 23:39:37.37M 2015-10-04T22:37:37.839Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.342 34.436 1503.2598 23:39:37.57M 2015-10-04T22:37:38.039Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.342 34.436 1503.2596 23:39:37.77M 2015-10-04T22:37:38.244Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.342 34.436 1503.2590 23:39:37.97M 2015-10-04T22:37:38.449Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.341 34.435 1503.2589 23:39:38.19M 2015-10-04T22:37:38.649Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.440 1503.2645 23:39:38.39M 2015-10-04T22:37:38.854Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.347 34.440 1503.2640 23:39:38.58M 2015-10-04T22:37:39.059Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.342 34.436 1503.2589 23:39:38.78M 2015-10-04T22:37:39.259Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.436 1503.2598 23:39:39.00M 2015-10-04T22:37:39.464Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.437 1503.2614 23:39:39.20M 2015-10-04T22:37:39.664Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.436 1503.2616 23:39:39.40M 2015-10-04T22:37:39.869Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.436 1503.2604 23:39:39.60M 2015-10-04T22:37:40.074Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.342 34.436 1503.2601 23:39:39.80M 2015-10-04T22:37:40.274Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.343 34.436 1503.2610 23:39:40.02M 2015-10-04T22:37:40.479Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.436 1503.2616 23:39:40.22M 2015-10-04T22:37:40.679Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.436 1503.2611 23:39:40.42M 2015-10-04T22:37:40.884Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.435 1503.2603 23:39:40.61M 2015-10-04T22:37:41.089Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.341 34.434 1503.2593 23:39:40.81M 2015-10-04T22:37:41.304Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.340 34.433 1503.2593 23:39:41.03M 2015-10-04T22:37:41.494Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.340 34.433 1503.2595 23:39:41.25M 2015-10-04T22:37:41.694Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.340 34.434 1503.2551 23:39:41.43M 2015-10-04T22:37:41.899Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.340 34.434 1503.2555 23:39:41.63M 2015-10-04T22:37:42.099Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.340 34.435 1503.2560 23:39:41.83M 2015-10-04T22:37:42.305Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.341 34.436 1503.2567 23:39:42.05M 2015-10-04T22:37:42.509Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.343 34.438 1503.2582 23:39:42.24M 2015-10-04T22:37:42.714Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.343 34.438 1503.2560 23:39:42.45M 2015-10-04T22:37:42.915Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.342 34.437 1503.2584 23:39:42.65M 2015-10-04T22:37:43.115Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.436 1503.2590 23:39:42.84M 2015-10-04T22:37:43.320Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2601 23:39:43.06M 2015-10-04T22:37:43.525Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.340 34.434 1503.2565 23:39:43.26M 2015-10-04T22:37:43.725Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.344 34.438 1503.2615 23:39:43.46M 2015-10-04T22:37:43.929Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.438 1503.2616 23:39:43.66M 2015-10-04T22:37:44.130Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.341 34.435 1503.2577 23:39:43.86M 2015-10-04T22:37:44.344Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.340 34.434 1503.2581 23:39:44.08M 2015-10-04T22:37:44.534Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.339 34.433 1503.2571 23:39:44.28M 2015-10-04T22:37:44.744Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.338 34.432 1503.2554 23:39:44.47M 2015-10-04T22:37:44.944Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.337 34.431 1503.2548 23:39:44.67M 2015-10-04T22:37:45.144Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.332 34.426 1503.2484 23:39:44.87M 2015-10-04T22:37:45.349Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.331 34.426 1503.2473 23:39:45.09M 2015-10-04T22:37:45.555Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.330 34.425 1503.2461 23:39:45.29M 2015-10-04T22:37:45.775Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.321 34.417 1503.2355 23:39:45.49M 2015-10-04T22:37:45.960Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.307 34.404 1503.2206 23:39:45.70M 2015-10-04T22:37:46.165Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.306 34.402 1503.2189 23:39:45.89M 2015-10-04T22:37:46.365Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.290 34.387 1503.2031 23:39:46.11M 2015-10-04T22:37:46.565Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.276 34.374 1503.1886 23:39:46.31M 2015-10-04T22:37:46.775Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.275 34.373 1503.1875 23:39:46.50M 2015-10-04T22:37:46.975Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.274 34.372 1503.1859 23:39:46.70M 2015-10-04T22:37:47.180Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.273 34.371 1503.1851 23:39:46.90M 2015-10-04T22:37:47.380Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.265 34.364 1503.1753 23:39:47.12M 2015-10-04T22:37:47.585Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.264 34.363 1503.1750 23:39:47.32M 2015-10-04T22:37:47.790Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.264 34.363 1503.1750 23:39:47.52M 2015-10-04T22:37:47.990Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.264 34.363 1503.1754 23:39:47.72M 2015-10-04T22:37:48.195Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.301 34.397 1503.2159 23:39:47.92M 2015-10-04T22:37:48.395Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.322 34.417 1503.2391 23:39:48.14M 2015-10-04T22:37:48.600Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.322 34.417 1503.2386 23:39:48.34M 2015-10-04T22:37:48.800Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.333 34.427 1503.2504 23:39:48.53M 2015-10-04T22:37:49.000Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.335 34.429 1503.2526 23:39:48.73M 2015-10-04T22:37:49.210Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.337 34.430 1503.2546 23:39:48.93M 2015-10-04T22:37:49.410Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.339 34.432 1503.2556 23:39:49.15M 2015-10-04T22:37:49.615Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.341 34.434 1503.2581 23:39:49.35M 2015-10-04T22:37:49.815Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2598 23:39:49.55M 2015-10-04T22:37:50.020Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.438 1503.2626 23:39:49.75M 2015-10-04T22:37:50.240Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.440 1503.2654 23:39:49.95M 2015-10-04T22:37:50.425Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.350 34.443 1503.2687 23:39:50.18M 2015-10-04T22:37:50.630Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.350 34.443 1503.2687 23:39:50.36M 2015-10-04T22:37:50.830Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.350 34.443 1503.2689 23:39:50.56M 2015-10-04T22:37:51.035Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.350 34.443 1503.2683 23:39:50.76M 2015-10-04T22:37:51.240Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.349 34.442 1503.2677 23:39:50.96M 2015-10-04T22:37:51.440Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.349 34.442 1503.2679 23:39:51.18M 2015-10-04T22:37:51.640Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2675 23:39:51.38M 2015-10-04T22:37:51.850Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.440 1503.2670 23:39:51.58M 2015-10-04T22:37:52.050Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.342 34.435 1503.2622 23:39:51.78M 2015-10-04T22:37:52.250Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.342 34.435 1503.2612 23:39:51.97M 2015-10-04T22:37:52.455Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.342 34.435 1503.2618 23:39:52.19M 2015-10-04T22:37:52.660Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.342 34.435 1503.2617 23:39:52.39M 2015-10-04T22:37:52.860Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.436 1503.2623 23:39:52.59M 2015-10-04T22:37:53.085Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.436 1503.2632 23:39:52.79M 2015-10-04T22:37:53.270Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.435 1503.2633 23:39:53.01M 2015-10-04T22:37:53.475Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.342 34.435 1503.2628 23:39:53.21M 2015-10-04T22:37:53.675Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.435 1503.2640 23:39:53.41M 2015-10-04T22:37:53.875Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.436 1503.2635 23:39:53.61M 2015-10-04T22:37:54.080Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.343 34.435 1503.2632 23:39:53.81M 2015-10-04T22:37:54.285Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.435 1503.2631 23:39:54.03M 2015-10-04T22:37:54.490Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.436 1503.2631 23:39:54.23M 2015-10-04T22:37:54.705Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.344 34.437 1503.2627 23:39:54.43M 2015-10-04T22:37:54.890Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.438 1503.2633 23:39:54.64M 2015-10-04T22:37:55.095Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.439 1503.2631 23:39:54.82M 2015-10-04T22:37:55.300Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2638 23:39:55.04M 2015-10-04T22:37:55.500Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.347 34.440 1503.2654 23:39:55.24M 2015-10-04T22:37:55.705Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.348 34.440 1503.2664 23:39:55.44M 2015-10-04T22:37:55.905Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.441 1503.2671 23:39:55.64M 2015-10-04T22:37:56.110Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.441 1503.2673 23:39:55.84M 2015-10-04T22:37:56.315Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2678 23:39:56.06M 2015-10-04T22:37:56.515Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2675 23:39:56.26M 2015-10-04T22:37:56.720Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.350 34.442 1503.2681 23:39:56.45M 2015-10-04T22:37:56.925Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.443 1503.2698 23:39:56.65M 2015-10-04T22:37:57.125Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.352 34.444 1503.2717 23:39:56.85M 2015-10-04T22:37:57.330Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.444 1503.2729 23:39:57.07M 2015-10-04T22:37:57.530Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.352 34.444 1503.2737 23:39:57.27M 2015-10-04T22:37:57.735Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.352 34.443 1503.2744 23:39:57.47M 2015-10-04T22:37:57.940Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.352 34.444 1503.2743 23:39:57.67M 2015-10-04T22:37:58.140Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.348 34.440 1503.2700 23:39:57.87M 2015-10-04T22:37:58.340Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.348 34.439 1503.2689 23:39:58.08M 2015-10-04T22:37:58.551Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.347 34.439 1503.2681 23:39:58.28M 2015-10-04T22:37:58.750Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.347 34.439 1503.2672 23:39:58.48M 2015-10-04T22:37:58.955Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.348 34.440 1503.2671 23:39:58.68M 2015-10-04T22:37:59.175Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.347 34.440 1503.2666 23:39:58.88M 2015-10-04T22:37:59.360Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.342 34.435 1503.2607 23:39:59.12M 2015-10-04T22:37:59.560Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.435 1503.2605 23:39:59.30M 2015-10-04T22:37:59.765Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.341 34.434 1503.2594 23:39:59.50M 2015-10-04T22:37:59.965Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.341 34.434 1503.2588 23:39:59.70M 2015-10-04T22:38:00.170Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.434 1503.2590 23:39:59.89M 2015-10-04T22:38:00.375Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.337 34.431 1503.2544 23:40:00.11M 2015-10-04T22:38:00.575Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.336 34.431 1503.2537 23:40:00.31M 2015-10-04T22:38:00.780Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.336 34.430 1503.2537 23:40:00.51M 2015-10-04T22:38:00.985Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.336 34.430 1503.2543 23:40:00.71M 2015-10-04T22:38:01.190Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.336 34.429 1503.2543 23:40:00.91M 2015-10-04T22:38:01.390Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.340 34.433 1503.2590 23:40:01.13M 2015-10-04T22:38:01.590Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.434 1503.2594 23:40:01.33M 2015-10-04T22:38:01.795Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.435 1503.2594 23:40:01.53M 2015-10-04T22:38:02.000Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.342 34.435 1503.2605 23:40:01.73M 2015-10-04T22:38:02.200Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.338 34.432 1503.2557 23:40:01.93M 2015-10-04T22:38:02.405Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.337 34.431 1503.2540 23:40:02.14M 2015-10-04T22:38:02.605Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.336 34.430 1503.2526 23:40:02.34M 2015-10-04T22:38:02.810Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.336 34.430 1503.2516 23:40:02.54M 2015-10-04T22:38:03.015Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.336 34.430 1503.2527 23:40:02.74M 2015-10-04T22:38:03.215Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.332 34.427 1503.2493 23:40:02.94M 2015-10-04T22:38:03.421Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.333 34.427 1503.2505 23:40:03.16M 2015-10-04T22:38:03.641Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.340 34.434 1503.2590 23:40:03.36M 2015-10-04T22:38:03.825Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.435 1503.2599 23:40:03.58M 2015-10-04T22:38:04.025Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.436 1503.2611 23:40:03.76M 2015-10-04T22:38:04.230Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.435 1503.2603 23:40:03.95M 2015-10-04T22:38:04.435Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.341 34.434 1503.2598 23:40:04.17M 2015-10-04T22:38:04.640Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.341 34.434 1503.2604 23:40:04.37M 2015-10-04T22:38:04.840Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.333 34.426 1503.2524 23:40:04.57M 2015-10-04T22:38:05.045Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.334 34.427 1503.2533 23:40:04.77M 2015-10-04T22:38:05.245Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.335 34.427 1503.2548 23:40:04.97M 2015-10-04T22:38:05.450Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.336 34.429 1503.2563 23:40:05.19M 2015-10-04T22:38:05.655Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.338 34.430 1503.2579 23:40:05.39M 2015-10-04T22:38:05.856Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.339 34.432 1503.2590 23:40:05.59M 2015-10-04T22:38:06.056Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.340 34.434 1503.2601 23:40:05.79M 2015-10-04T22:38:06.260Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.435 1503.2609 23:40:06.00M 2015-10-04T22:38:06.485Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.437 1503.2612 23:40:06.20M 2015-10-04T22:38:06.671Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.343 34.437 1503.2606 23:40:06.40M 2015-10-04T22:38:06.870Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.437 1503.2607 23:40:06.60M 2015-10-04T22:38:07.071Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.344 34.437 1503.2615 23:40:06.80M 2015-10-04T22:38:07.275Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.344 34.437 1503.2612 23:40:07.02M 2015-10-04T22:38:07.480Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.348 34.442 1503.2648 23:40:07.22M 2015-10-04T22:38:07.685Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.348 34.442 1503.2642 23:40:07.42M 2015-10-04T22:38:07.888Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.348 34.442 1503.2634 23:40:07.62M 2015-10-04T22:38:08.106Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.348 34.442 1503.2628 23:40:07.82M 2015-10-04T22:38:08.291Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.349 34.443 1503.2631 23:40:08.05M 2015-10-04T22:38:08.491Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.350 34.444 1503.2648 23:40:08.23M 2015-10-04T22:38:08.701Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.349 34.444 1503.2645 23:40:08.43M 2015-10-04T22:38:08.901Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.349 34.444 1503.2653 23:40:08.63M 2015-10-04T22:38:09.101Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.349 34.443 1503.2651 23:40:08.83M 2015-10-04T22:38:09.306Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.348 34.442 1503.2650 23:40:09.05M 2015-10-04T22:38:09.506Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.348 34.441 1503.2648 23:40:09.25M 2015-10-04T22:38:09.716Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.440 1503.2635 23:40:09.44M 2015-10-04T22:38:09.916Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.346 34.440 1503.2628 23:40:09.65M 2015-10-04T22:38:10.121Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.346 34.440 1503.2623 23:40:09.85M 2015-10-04T22:38:10.321Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.346 34.440 1503.2627 23:40:10.07M 2015-10-04T22:38:10.565Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.346 34.439 1503.2629 23:40:10.26M 2015-10-04T22:38:10.731Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.346 34.440 1503.2633 23:40:10.46M 2015-10-04T22:38:10.965Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.440 1503.2644 23:40:10.66M 2015-10-04T22:38:11.136Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.440 1503.2648 23:40:10.86M 2015-10-04T22:38:11.336Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.347 34.440 1503.2649 23:40:11.08M 2015-10-04T22:38:11.541Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.440 1503.2656 23:40:11.28M 2015-10-04T22:38:11.746Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.348 34.441 1503.2666 23:40:11.48M 2015-10-04T22:38:11.946Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2668 23:40:11.68M 2015-10-04T22:38:12.151Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.441 1503.2667 23:40:11.88M 2015-10-04T22:38:12.351Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.347 34.440 1503.2660 23:40:12.10M 2015-10-04T22:38:12.571Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.338 34.432 1503.2555 23:40:12.29M 2015-10-04T22:38:12.761Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.338 34.431 1503.2550 23:40:12.51M 2015-10-04T22:38:12.961Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.337 34.430 1503.2546 23:40:12.69M 2015-10-04T22:38:13.169Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.336 34.430 1503.2552 23:40:12.89M 2015-10-04T22:38:13.367Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.336 34.429 1503.2552 23:40:13.11M 2015-10-04T22:38:13.605Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.337 34.430 1503.2559 23:40:13.31M 2015-10-04T22:38:13.776Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.336 34.429 1503.2559 23:40:13.51M 2015-10-04T22:38:13.981Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.335 34.428 1503.2544 23:40:13.71M 2015-10-04T22:38:14.181Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.335 34.428 1503.2545 23:40:13.91M 2015-10-04T22:38:14.386Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.335 34.428 1503.2540 23:40:14.12M 2015-10-04T22:38:14.586Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.340 34.434 1503.2600 23:40:14.33M 2015-10-04T22:38:14.791Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.341 34.434 1503.2594 23:40:14.52M 2015-10-04T22:38:14.991Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.341 34.435 1503.2599 23:40:14.72M 2015-10-04T22:38:15.196Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.434 1503.2587 23:40:14.92M 2015-10-04T22:38:15.396Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.341 34.434 1503.2577 23:40:15.14M 2015-10-04T22:38:15.601Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.341 34.434 1503.2595 23:40:15.34M 2015-10-04T22:38:15.801Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.349 34.441 1503.2688 23:40:15.54M 2015-10-04T22:38:16.006Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2706 23:40:15.73M 2015-10-04T22:38:16.211Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.345 34.438 1503.2653 23:40:15.93M 2015-10-04T22:38:16.411Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.343 34.438 1503.2583 23:40:16.16M 2015-10-04T22:38:16.616Z|I-OCEAN7-304-XXXX| 27.55 13.999 41.342 34.437 1503.2565 23:40:16.35M 2015-10-04T22:38:16.816Z|I-OCEAN7-304-XXXX| 27.56 13.999 41.341 34.436 1503.2551 23:40:16.55M 2015-10-04T22:38:17.041Z|I-OCEAN7-304-XXXX| 27.57 13.999 41.339 34.435 1503.2534 23:40:16.75M 2015-10-04T22:38:17.226Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.341 34.437 1503.2550 23:40:16.97M 2015-10-04T22:38:17.431Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.342 34.438 1503.2543 23:40:17.17M 2015-10-04T22:38:17.631Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.342 34.439 1503.2538 23:40:17.37M 2015-10-04T22:38:17.836Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.343 34.439 1503.2537 23:40:17.57M 2015-10-04T22:38:18.036Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.344 34.440 1503.2552 23:40:17.77M 2015-10-04T22:38:18.241Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.344 34.440 1503.2563 23:40:17.97M 2015-10-04T22:38:18.441Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.345 34.440 1503.2587 23:40:18.19M 2015-10-04T22:38:18.647Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.346 34.441 1503.2607 23:40:18.38M 2015-10-04T22:38:18.851Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.346 34.441 1503.2612 23:40:18.58M 2015-10-04T22:38:19.051Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.346 34.440 1503.2616 23:40:18.78M 2015-10-04T22:38:19.256Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.345 34.439 1503.2611 23:40:19.00M 2015-10-04T22:38:19.456Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.345 34.439 1503.2612 23:40:19.20M 2015-10-04T22:38:19.706Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.345 34.439 1503.2615 23:40:19.40M 2015-10-04T22:38:19.866Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.344 34.438 1503.2618 23:40:19.64M 2015-10-04T22:38:20.066Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.344 34.438 1503.2614 23:40:19.80M 2015-10-04T22:38:20.271Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.442 1503.2654 23:40:20.02M 2015-10-04T22:38:20.476Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.347 34.441 1503.2648 23:40:20.21M 2015-10-04T22:38:20.681Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.351 34.445 1503.2684 23:40:20.41M 2015-10-04T22:38:20.881Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.445 1503.2687 23:40:20.61M 2015-10-04T22:38:21.081Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.350 34.444 1503.2676 23:40:20.81M 2015-10-04T22:38:21.288Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.350 34.444 1503.2667 23:40:21.03M 2015-10-04T22:38:21.506Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.349 34.443 1503.2646 23:40:21.23M 2015-10-04T22:38:21.691Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.348 34.442 1503.2629 23:40:21.45M 2015-10-04T22:38:21.896Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.347 34.441 1503.2635 23:40:21.63M 2015-10-04T22:38:22.096Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.347 34.441 1503.2627 23:40:21.83M 2015-10-04T22:38:22.301Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.352 34.446 1503.2690 23:40:22.04M 2015-10-04T22:38:22.506Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.353 34.446 1503.2703 23:40:22.24M 2015-10-04T22:38:22.706Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.353 34.447 1503.2710 23:40:22.44M 2015-10-04T22:38:22.911Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.349 34.443 1503.2657 23:40:22.64M 2015-10-04T22:38:23.111Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.349 34.443 1503.2649 23:40:22.84M 2015-10-04T22:38:23.316Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.349 34.443 1503.2651 23:40:23.06M 2015-10-04T22:38:23.516Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.349 34.442 1503.2650 23:40:23.26M 2015-10-04T22:38:23.721Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.349 34.442 1503.2659 23:40:23.46M 2015-10-04T22:38:23.921Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.441 1503.2646 23:40:23.66M 2015-10-04T22:38:24.126Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.347 34.441 1503.2649 23:40:23.85M 2015-10-04T22:38:24.331Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.347 34.440 1503.2649 23:40:24.07M 2015-10-04T22:38:24.536Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.347 34.440 1503.2651 23:40:24.27M 2015-10-04T22:38:24.781Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.347 34.440 1503.2651 23:40:24.47M 2015-10-04T22:38:24.941Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.339 34.433 1503.2559 23:40:24.72M 2015-10-04T22:38:25.146Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.338 34.433 1503.2544 23:40:24.87M 2015-10-04T22:38:25.341Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.435 1503.2574 23:40:25.09M 2015-10-04T22:38:25.546Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.435 1503.2579 23:40:25.28M 2015-10-04T22:38:25.765Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.435 1503.2582 23:40:25.49M 2015-10-04T22:38:25.972Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.342 34.436 1503.2583 23:40:25.69M 2015-10-04T22:38:26.165Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.342 34.436 1503.2594 23:40:25.90M 2015-10-04T22:38:26.361Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.343 34.436 1503.2605 23:40:26.10M 2015-10-04T22:38:26.568Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.344 34.437 1503.2626 23:40:26.30M 2015-10-04T22:38:26.766Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.345 34.438 1503.2650 23:40:26.50M 2015-10-04T22:38:26.971Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.343 34.436 1503.2617 23:40:26.70M 2015-10-04T22:38:27.205Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.343 34.436 1503.2618 23:40:26.90M 2015-10-04T22:38:27.376Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.439 1503.2654 23:40:27.12M 2015-10-04T22:38:27.581Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.347 34.439 1503.2660 23:40:27.32M 2015-10-04T22:38:27.781Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.347 34.440 1503.2666 23:40:27.52M 2015-10-04T22:38:27.986Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.347 34.440 1503.2677 23:40:27.71M 2015-10-04T22:38:28.186Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.347 34.439 1503.2687 23:40:27.91M 2015-10-04T22:38:28.391Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.440 1503.2700 23:40:28.13M 2015-10-04T22:38:28.605Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2705 23:40:28.33M 2015-10-04T22:38:28.796Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.349 34.441 1503.2703 23:40:28.53M 2015-10-04T22:38:28.996Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.349 34.440 1503.2703 23:40:28.73M 2015-10-04T22:38:29.208Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.348 34.440 1503.2695 23:40:28.93M 2015-10-04T22:38:29.406Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.439 1503.2697 23:40:29.15M 2015-10-04T22:38:29.611Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.347 34.439 1503.2682 23:40:29.35M 2015-10-04T22:38:29.812Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.346 34.438 1503.2672 23:40:29.55M 2015-10-04T22:38:30.016Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.345 34.437 1503.2670 23:40:29.75M 2015-10-04T22:38:30.222Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.345 34.437 1503.2668 23:40:29.95M 2015-10-04T22:38:30.436Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.345 34.437 1503.2670 23:40:30.16M 2015-10-04T22:38:30.626Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2673 23:40:30.38M 2015-10-04T22:38:30.831Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.345 34.437 1503.2675 23:40:30.56M 2015-10-04T22:38:31.031Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.346 34.438 1503.2671 23:40:30.76M 2015-10-04T22:38:31.231Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.347 34.439 1503.2682 23:40:30.96M 2015-10-04T22:38:31.437Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.347 34.439 1503.2673 23:40:31.18M 2015-10-04T22:38:31.641Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.439 1503.2673 23:40:31.38M 2015-10-04T22:38:31.847Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.346 34.439 1503.2668 23:40:31.58M 2015-10-04T22:38:32.047Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.438 1503.2666 23:40:31.78M 2015-10-04T22:38:32.249Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.345 34.437 1503.2662 23:40:31.97M 2015-10-04T22:38:32.452Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.345 34.437 1503.2655 23:40:32.19M 2015-10-04T22:38:32.652Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.344 34.437 1503.2638 23:40:32.39M 2015-10-04T22:38:32.857Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.344 34.437 1503.2629 23:40:32.59M 2015-10-04T22:38:33.062Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.344 34.437 1503.2627 23:40:32.79M 2015-10-04T22:38:33.262Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.338 34.432 1503.2567 23:40:33.01M 2015-10-04T22:38:33.462Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.337 34.431 1503.2552 23:40:33.21M 2015-10-04T22:38:33.672Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.336 34.430 1503.2549 23:40:33.40M 2015-10-04T22:38:33.872Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.335 34.428 1503.2549 23:40:33.61M 2015-10-04T22:38:34.077Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.335 34.428 1503.2542 23:40:33.80M 2015-10-04T22:38:34.277Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.335 34.428 1503.2554 23:40:34.02M 2015-10-04T22:38:34.482Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.336 34.428 1503.2570 23:40:34.22M 2015-10-04T22:38:34.687Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.336 34.428 1503.2579 23:40:34.42M 2015-10-04T22:38:34.902Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.336 34.429 1503.2584 23:40:34.62M 2015-10-04T22:38:35.092Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.338 34.430 1503.2598 23:40:34.84M 2015-10-04T22:38:35.297Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.339 34.431 1503.2618 23:40:35.04M 2015-10-04T22:38:35.497Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.341 34.433 1503.2631 23:40:35.24M 2015-10-04T22:38:35.702Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.341 34.433 1503.2634 23:40:35.43M 2015-10-04T22:38:35.925Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.341 34.433 1503.2638 23:40:35.64M 2015-10-04T22:38:36.107Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.341 34.433 1503.2634 23:40:35.84M 2015-10-04T22:38:36.307Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.342 34.434 1503.2629 23:40:36.05M 2015-10-04T22:38:36.512Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.342 34.434 1503.2626 23:40:36.25M 2015-10-04T22:38:36.717Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.342 34.434 1503.2615 23:40:36.45M 2015-10-04T22:38:36.926Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.341 34.435 1503.2599 23:40:36.65M 2015-10-04T22:38:37.122Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.342 34.435 1503.2598 23:40:36.85M 2015-10-04T22:38:37.327Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.341 34.435 1503.2592 23:40:37.07M 2015-10-04T22:38:37.529Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.434 1503.2583 23:40:37.27M 2015-10-04T22:38:37.732Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.340 34.434 1503.2583 23:40:37.47M 2015-10-04T22:38:37.932Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.339 34.433 1503.2567 23:40:37.66M 2015-10-04T22:38:38.137Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.433 1503.2556 23:40:37.86M 2015-10-04T22:38:38.337Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.338 34.432 1503.2538 23:40:38.08M 2015-10-04T22:38:38.542Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.336 34.431 1503.2527 23:40:38.28M 2015-10-04T22:38:38.747Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.335 34.430 1503.2510 23:40:38.48M 2015-10-04T22:38:38.947Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.335 34.429 1503.2506 23:40:38.68M 2015-10-04T22:38:39.152Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.334 34.429 1503.2500 23:40:38.88M 2015-10-04T22:38:39.372Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.334 34.429 1503.2491 23:40:39.10M 2015-10-04T22:38:39.557Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.334 34.429 1503.2496 23:40:39.31M 2015-10-04T22:38:39.762Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.334 34.429 1503.2500 23:40:39.50M 2015-10-04T22:38:40.005Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.335 34.429 1503.2515 23:40:39.69M 2015-10-04T22:38:40.169Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.335 34.429 1503.2518 23:40:39.90M 2015-10-04T22:38:40.368Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.335 34.429 1503.2522 23:40:40.11M 2015-10-04T22:38:40.572Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.336 34.430 1503.2522 23:40:40.31M 2015-10-04T22:38:40.777Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.337 34.432 1503.2533 23:40:40.51M 2015-10-04T22:38:40.982Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.435 1503.2574 23:40:40.71M 2015-10-04T22:38:41.182Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.341 34.436 1503.2568 23:40:40.91M 2015-10-04T22:38:41.382Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.341 34.436 1503.2570 23:40:41.13M 2015-10-04T22:38:41.587Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.341 34.436 1503.2560 23:40:41.33M 2015-10-04T22:38:41.792Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.341 34.436 1503.2560 23:40:41.53M 2015-10-04T22:38:41.997Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.340 34.435 1503.2552 23:40:41.73M 2015-10-04T22:38:42.197Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.340 34.435 1503.2551 23:40:41.92M 2015-10-04T22:38:42.402Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.345 34.437 1503.2664 23:40:42.14M 2015-10-04T22:38:42.602Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.345 34.437 1503.2671 23:40:42.34M 2015-10-04T22:38:42.810Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.345 34.437 1503.2675 23:40:42.54M 2015-10-04T22:38:43.008Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.439 1503.2648 23:40:42.74M 2015-10-04T22:38:43.212Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.440 1503.2659 23:40:42.94M 2015-10-04T22:38:43.417Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.341 34.435 1503.2584 23:40:43.16M 2015-10-04T22:38:43.645Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2582 23:40:43.36M 2015-10-04T22:38:43.837Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.343 34.437 1503.2585 23:40:43.55M 2015-10-04T22:38:44.027Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.344 34.439 1503.2584 23:40:43.77M 2015-10-04T22:38:44.232Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.342 34.438 1503.2560 23:40:43.96M 2015-10-04T22:38:44.432Z|I-OCEAN7-304-XXXX| 27.53 13.999 41.344 34.440 1503.2584 23:40:44.18M 2015-10-04T22:38:44.632Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.345 34.440 1503.2594 23:40:44.37M 2015-10-04T22:38:44.837Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.345 34.440 1503.2601 23:40:44.57M 2015-10-04T22:38:45.042Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.346 34.440 1503.2606 23:40:44.77M 2015-10-04T22:38:45.285Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.345 34.440 1503.2605 23:40:44.97M 2015-10-04T22:38:45.449Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.345 34.439 1503.2603 23:40:45.19M 2015-10-04T22:38:45.648Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.343 34.438 1503.2594 23:40:45.39M 2015-10-04T22:38:45.852Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.318 34.414 1503.2319 23:40:45.59M 2015-10-04T22:38:46.057Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.293 34.391 1503.2053 23:40:45.79M 2015-10-04T22:38:46.257Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.292 34.390 1503.2047 23:40:46.00M 2015-10-04T22:38:46.462Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.291 34.389 1503.2039 23:40:46.20M 2015-10-04T22:38:46.662Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.280 34.378 1503.1915 23:40:46.40M 2015-10-04T22:38:46.872Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.278 34.376 1503.1909 23:40:46.60M 2015-10-04T22:38:47.072Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.277 34.374 1503.1903 23:40:46.80M 2015-10-04T22:38:47.277Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.275 34.373 1503.1891 23:40:47.02M 2015-10-04T22:38:47.477Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.302 34.398 1503.2178 23:40:47.22M 2015-10-04T22:38:47.682Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.309 34.404 1503.2257 23:40:47.42M 2015-10-04T22:38:47.882Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.326 34.419 1503.2444 23:40:47.62M 2015-10-04T22:38:48.089Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.327 34.420 1503.2462 23:40:47.81M 2015-10-04T22:38:48.307Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.329 34.422 1503.2493 23:40:48.03M 2015-10-04T22:38:48.492Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.335 34.427 1503.2559 23:40:48.25M 2015-10-04T22:38:48.692Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.335 34.427 1503.2560 23:40:48.43M 2015-10-04T22:38:48.897Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.335 34.428 1503.2563 23:40:48.63M 2015-10-04T22:38:49.097Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.330 34.423 1503.2513 23:40:48.83M 2015-10-04T22:38:49.302Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.330 34.423 1503.2511 23:40:49.05M 2015-10-04T22:38:49.507Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.325 34.418 1503.2446 23:40:49.25M 2015-10-04T22:38:49.712Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.313 34.407 1503.2311 23:40:49.45M 2015-10-04T22:38:49.912Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.296 34.391 1503.2118 23:40:49.65M 2015-10-04T22:38:50.117Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.257 34.355 1503.1678 23:40:49.84M 2015-10-04T22:38:50.317Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.256 34.355 1503.1671 23:40:50.06M 2015-10-04T22:38:50.522Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.255 34.354 1503.1663 23:40:50.26M 2015-10-04T22:38:50.765Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.254 34.353 1503.1650 23:40:50.46M 2015-10-04T22:38:50.927Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.236 34.337 1503.1462 23:40:50.66M 2015-10-04T22:38:51.132Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.235 34.335 1503.1437 23:40:50.86M 2015-10-04T22:38:51.337Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.233 34.334 1503.1416 23:40:51.08M 2015-10-04T22:38:51.537Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.231 34.332 1503.1389 23:40:51.28M 2015-10-04T22:38:51.742Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.230 34.331 1503.1368 23:40:51.48M 2015-10-04T22:38:51.942Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.236 34.337 1503.1445 23:40:51.68M 2015-10-04T22:38:52.142Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.238 34.338 1503.1462 23:40:51.87M 2015-10-04T22:38:52.347Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.239 34.339 1503.1478 23:40:52.09M 2015-10-04T22:38:52.552Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.240 34.340 1503.1495 23:40:52.29M 2015-10-04T22:38:52.773Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.240 34.340 1503.1500 23:40:52.49M 2015-10-04T22:38:52.958Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.241 34.341 1503.1517 23:40:52.71M 2015-10-04T22:38:53.158Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.242 34.341 1503.1532 23:40:52.89M 2015-10-04T22:38:53.362Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.242 34.341 1503.1532 23:40:53.11M 2015-10-04T22:38:53.568Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.242 34.341 1503.1533 23:40:53.31M 2015-10-04T22:38:53.806Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.242 34.341 1503.1525 23:40:53.51M 2015-10-04T22:38:53.973Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.235 34.335 1503.1451 23:40:53.70M 2015-10-04T22:38:54.173Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.235 34.335 1503.1443 23:40:53.90M 2015-10-04T22:38:54.405Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.235 34.336 1503.1447 23:40:54.12M 2015-10-04T22:38:54.583Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.236 34.336 1503.1464 23:40:54.32M 2015-10-04T22:38:54.787Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.237 34.337 1503.1475 23:40:54.52M 2015-10-04T22:38:54.987Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.240 34.340 1503.1487 23:40:54.72M 2015-10-04T22:38:55.193Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.245 34.345 1503.1538 23:40:54.92M 2015-10-04T22:38:55.398Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.246 34.346 1503.1539 23:40:55.14M 2015-10-04T22:38:55.598Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.247 34.348 1503.1555 23:40:55.34M 2015-10-04T22:38:55.803Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.250 34.350 1503.1583 23:40:55.54M 2015-10-04T22:38:56.005Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.250 34.350 1503.1580 23:40:55.73M 2015-10-04T22:38:56.208Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.250 34.350 1503.1588 23:40:55.93M 2015-10-04T22:38:56.408Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.245 34.345 1503.1526 23:40:56.15M 2015-10-04T22:38:56.646Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.248 34.348 1503.1556 23:40:56.35M 2015-10-04T22:38:56.818Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.261 34.361 1503.1698 23:40:56.55M 2015-10-04T22:38:57.023Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.303 34.400 1503.2155 23:40:56.75M 2015-10-04T22:38:57.238Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.327 34.423 1503.2421 23:40:56.95M 2015-10-04T22:38:57.423Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.336 34.431 1503.2512 23:40:57.18M 2015-10-04T22:38:57.628Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.338 34.433 1503.2518 23:40:57.37M 2015-10-04T22:38:57.833Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.338 34.434 1503.2532 23:40:57.57M 2015-10-04T22:38:58.033Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.348 34.442 1503.2634 23:40:57.77M 2015-10-04T22:38:58.238Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.348 34.442 1503.2639 23:40:57.96M 2015-10-04T22:38:58.438Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.353 34.447 1503.2694 23:40:58.18M 2015-10-04T22:38:58.643Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.353 34.447 1503.2699 23:40:58.38M 2015-10-04T22:38:58.848Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.353 34.447 1503.2704 23:40:58.58M 2015-10-04T22:38:59.043Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.359 34.453 1503.2777 23:40:58.78M 2015-10-04T22:38:59.253Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.358 34.451 1503.2750 23:40:58.97M 2015-10-04T22:38:59.475Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.450 1503.2732 23:40:59.20M 2015-10-04T22:38:59.658Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.356 34.449 1503.2726 23:40:59.40M 2015-10-04T22:38:59.863Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.355 34.449 1503.2727 23:40:59.59M 2015-10-04T22:39:00.063Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.355 34.449 1503.2726 23:40:59.79M 2015-10-04T22:39:00.268Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.355 34.448 1503.2723 23:41:00.01M 2015-10-04T22:39:00.468Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.448 1503.2723 23:41:00.21M 2015-10-04T22:39:00.673Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.447 1503.2725 23:41:00.41M 2015-10-04T22:39:00.878Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2736 23:41:00.61M 2015-10-04T22:39:01.078Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2736 23:41:00.81M 2015-10-04T22:39:01.283Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2737 23:41:01.03M 2015-10-04T22:39:01.483Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.355 34.447 1503.2742 23:41:01.23M 2015-10-04T22:39:01.708Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2742 23:41:01.43M 2015-10-04T22:39:01.893Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.446 1503.2732 23:41:01.64M 2015-10-04T22:39:02.093Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2725 23:41:01.82M 2015-10-04T22:39:02.298Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2722 23:41:02.04M 2015-10-04T22:39:02.498Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.353 34.445 1503.2725 23:41:02.24M 2015-10-04T22:39:02.703Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2731 23:41:02.44M 2015-10-04T22:39:02.908Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.446 1503.2742 23:41:02.64M 2015-10-04T22:39:03.108Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2744 23:41:02.84M 2015-10-04T22:39:03.313Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.446 1503.2743 23:41:03.06M 2015-10-04T22:39:03.513Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.347 34.439 1503.2660 23:41:03.26M 2015-10-04T22:39:03.718Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2649 23:41:03.45M 2015-10-04T22:39:03.923Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2644 23:41:03.65M 2015-10-04T22:39:04.123Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.439 1503.2638 23:41:03.85M 2015-10-04T22:39:04.365Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.345 34.438 1503.2629 23:41:04.07M 2015-10-04T22:39:04.533Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.343 34.436 1503.2617 23:41:04.27M 2015-10-04T22:39:04.733Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.346 34.439 1503.2650 23:41:04.47M 2015-10-04T22:39:04.933Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.440 1503.2668 23:41:04.67M 2015-10-04T22:39:05.138Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.348 34.441 1503.2684 23:41:04.87M 2015-10-04T22:39:05.343Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.443 1503.2708 23:41:05.09M 2015-10-04T22:39:05.543Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.349 34.441 1503.2684 23:41:05.29M 2015-10-04T22:39:05.748Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.440 1503.2681 23:41:05.48M 2015-10-04T22:39:05.953Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.345 34.438 1503.2659 23:41:05.69M 2015-10-04T22:39:06.173Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.345 34.438 1503.2654 23:41:05.88M 2015-10-04T22:39:06.358Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.438 1503.2664 23:41:06.12M 2015-10-04T22:39:06.558Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.346 34.435 1503.2733 23:41:06.30M 2015-10-04T22:39:06.768Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.346 34.435 1503.2738 23:41:06.50M 2015-10-04T22:39:06.968Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.353 34.442 1503.2815 23:41:06.70M 2015-10-04T22:39:07.170Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.349 34.438 1503.2760 23:41:06.90M 2015-10-04T22:39:07.373Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.348 34.438 1503.2742 23:41:07.12M 2015-10-04T22:39:07.605Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.346 34.436 1503.2726 23:41:07.32M 2015-10-04T22:39:07.778Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.345 34.435 1503.2717 23:41:07.52M 2015-10-04T22:39:07.983Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.345 34.435 1503.2710 23:41:07.71M 2015-10-04T22:39:08.183Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.344 34.435 1503.2687 23:41:07.91M 2015-10-04T22:39:08.388Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.434 1503.2671 23:41:08.13M 2015-10-04T22:39:08.593Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.354 34.449 1503.2664 23:41:08.33M 2015-10-04T22:39:08.798Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.355 34.450 1503.2672 23:41:08.53M 2015-10-04T22:39:08.998Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.355 34.450 1503.2686 23:41:08.73M 2015-10-04T22:39:09.203Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.356 34.450 1503.2698 23:41:08.93M 2015-10-04T22:39:09.403Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.356 34.451 1503.2697 23:41:09.15M 2015-10-04T22:39:09.603Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.355 34.450 1503.2690 23:41:09.35M 2015-10-04T22:39:09.809Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.356 34.451 1503.2693 23:41:09.54M 2015-10-04T22:39:10.013Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.355 34.450 1503.2688 23:41:09.74M 2015-10-04T22:39:10.218Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.353 34.448 1503.2675 23:41:09.95M 2015-10-04T22:39:10.418Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.352 34.446 1503.2677 23:41:10.16M 2015-10-04T22:39:10.638Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.351 34.445 1503.2671 23:41:10.36M 2015-10-04T22:39:10.823Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.349 34.443 1503.2660 23:41:10.58M 2015-10-04T22:39:11.045Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.439 1503.2621 23:41:10.76M 2015-10-04T22:39:11.228Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.438 1503.2628 23:41:10.96M 2015-10-04T22:39:11.433Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.345 34.438 1503.2640 23:41:11.17M 2015-10-04T22:39:11.638Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.346 34.439 1503.2665 23:41:11.38M 2015-10-04T22:39:11.838Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.441 1503.2679 23:41:11.58M 2015-10-04T22:39:12.043Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.442 1503.2683 23:41:11.77M 2015-10-04T22:39:12.243Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.443 1503.2694 23:41:11.97M 2015-10-04T22:39:12.449Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.444 1503.2709 23:41:12.19M 2015-10-04T22:39:12.653Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2717 23:41:12.39M 2015-10-04T22:39:12.858Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2726 23:41:12.59M 2015-10-04T22:39:13.059Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.445 1503.2733 23:41:12.79M 2015-10-04T22:39:13.263Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.353 34.446 1503.2738 23:41:13.01M 2015-10-04T22:39:13.463Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.349 34.441 1503.2687 23:41:13.21M 2015-10-04T22:39:13.668Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.348 34.441 1503.2681 23:41:13.40M 2015-10-04T22:39:13.873Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.440 1503.2665 23:41:13.61M 2015-10-04T22:39:14.073Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.346 34.439 1503.2665 23:41:13.80M 2015-10-04T22:39:14.274Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.345 34.437 1503.2655 23:41:14.02M 2015-10-04T22:39:14.478Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.343 34.435 1503.2635 23:41:14.22M 2015-10-04T22:39:14.683Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.341 34.434 1503.2615 23:41:14.42M 2015-10-04T22:39:14.883Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.339 34.432 1503.2601 23:41:14.62M 2015-10-04T22:39:15.103Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.337 34.430 1503.2573 23:41:14.82M 2015-10-04T22:39:15.325Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.337 34.430 1503.2565 23:41:15.05M 2015-10-04T22:39:15.493Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.336 34.429 1503.2561 23:41:15.24M 2015-10-04T22:39:15.698Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.337 34.430 1503.2567 23:41:15.43M 2015-10-04T22:39:15.898Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.338 34.432 1503.2570 23:41:15.63M 2015-10-04T22:39:16.103Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.340 34.433 1503.2585 23:41:15.83M 2015-10-04T22:39:16.303Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.435 1503.2610 23:41:16.05M 2015-10-04T22:39:16.513Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.344 34.437 1503.2632 23:41:16.25M 2015-10-04T22:39:16.713Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.348 34.441 1503.2668 23:41:16.45M 2015-10-04T22:39:16.919Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.348 34.441 1503.2662 23:41:16.65M 2015-10-04T22:39:17.119Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.348 34.442 1503.2670 23:41:16.85M 2015-10-04T22:39:17.323Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2664 23:41:17.07M 2015-10-04T22:39:17.523Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2672 23:41:17.27M 2015-10-04T22:39:17.729Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2675 23:41:17.46M 2015-10-04T22:39:17.929Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.441 1503.2678 23:41:17.66M 2015-10-04T22:39:18.165Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2681 23:41:17.86M 2015-10-04T22:39:18.334Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.441 1503.2687 23:41:18.08M 2015-10-04T22:39:18.539Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2688 23:41:18.28M 2015-10-04T22:39:18.743Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.348 34.440 1503.2682 23:41:18.48M 2015-10-04T22:39:18.949Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.348 34.440 1503.2698 23:41:18.68M 2015-10-04T22:39:19.154Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.349 34.441 1503.2709 23:41:18.88M 2015-10-04T22:39:19.354Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.350 34.442 1503.2711 23:41:19.10M 2015-10-04T22:39:19.574Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.435 1503.2639 23:41:19.30M 2015-10-04T22:39:19.754Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.342 34.435 1503.2631 23:41:19.51M 2015-10-04T22:39:19.964Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.341 34.434 1503.2611 23:41:19.69M 2015-10-04T22:39:20.164Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.341 34.433 1503.2612 23:41:19.89M 2015-10-04T22:39:20.364Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.341 34.433 1503.2614 23:41:20.11M 2015-10-04T22:39:20.569Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.341 34.433 1503.2612 23:41:20.31M 2015-10-04T22:39:20.774Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.432 1503.2600 23:41:20.51M 2015-10-04T22:39:20.974Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2595 23:41:20.71M 2015-10-04T22:39:21.179Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.341 34.434 1503.2595 23:41:20.91M 2015-10-04T22:39:21.384Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.342 34.435 1503.2617 23:41:21.13M 2015-10-04T22:39:21.589Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.349 34.441 1503.2681 23:41:21.33M 2015-10-04T22:39:21.789Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.442 1503.2686 23:41:21.53M 2015-10-04T22:39:21.989Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.349 34.441 1503.2679 23:41:21.72M 2015-10-04T22:39:22.194Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2681 23:41:21.92M 2015-10-04T22:39:22.399Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2688 23:41:22.14M 2015-10-04T22:39:22.599Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.439 1503.2698 23:41:22.34M 2015-10-04T22:39:22.804Z|I-OCEAN7-304-XXXX| 27.56 14.003 41.347 34.439 1503.2705 23:41:22.54M 2015-10-04T22:39:23.009Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.438 1503.2690 23:41:22.74M 2015-10-04T22:39:23.209Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.347 34.438 1503.2687 23:41:22.94M 2015-10-04T22:39:23.445Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.347 34.439 1503.2700 23:41:23.16M 2015-10-04T22:39:23.614Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2708 23:41:23.36M 2015-10-04T22:39:23.819Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.348 34.439 1503.2711 23:41:23.55M 2015-10-04T22:39:24.039Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.348 34.439 1503.2714 23:41:23.75M 2015-10-04T22:39:24.224Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.439 1503.2715 23:41:23.97M 2015-10-04T22:39:24.424Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.346 34.438 1503.2697 23:41:24.17M 2015-10-04T22:39:24.629Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.345 34.437 1503.2687 23:41:24.37M 2015-10-04T22:39:24.834Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.345 34.436 1503.2670 23:41:24.57M 2015-10-04T22:39:25.034Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.344 34.436 1503.2660 23:41:24.77M 2015-10-04T22:39:25.239Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.343 34.435 1503.2638 23:41:24.96M 2015-10-04T22:39:25.444Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.343 34.435 1503.2631 23:41:25.19M 2015-10-04T22:39:25.649Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.342 34.435 1503.2626 23:41:25.39M 2015-10-04T22:39:25.849Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.342 34.435 1503.2615 23:41:25.59M 2015-10-04T22:39:26.054Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.342 34.435 1503.2611 23:41:25.78M 2015-10-04T22:39:26.254Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.435 1503.2615 23:41:26.00M 2015-10-04T22:39:26.459Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.435 1503.2616 23:41:26.20M 2015-10-04T22:39:26.664Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.342 34.435 1503.2616 23:41:26.40M 2015-10-04T22:39:26.864Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.343 34.436 1503.2628 23:41:26.60M 2015-10-04T22:39:27.069Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.342 34.435 1503.2617 23:41:26.80M 2015-10-04T22:39:27.269Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2693 23:41:27.02M 2015-10-04T22:39:27.474Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.442 1503.2706 23:41:27.22M 2015-10-04T22:39:27.674Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.443 1503.2715 23:41:27.41M 2015-10-04T22:39:27.879Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.351 34.443 1503.2717 23:41:27.61M 2015-10-04T22:39:28.079Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.444 1503.2714 23:41:27.81M 2015-10-04T22:39:28.284Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2721 23:41:28.03M 2015-10-04T22:39:28.504Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2728 23:41:28.23M 2015-10-04T22:39:28.689Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.353 34.445 1503.2736 23:41:28.45M 2015-10-04T22:39:28.916Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2729 23:41:28.63M 2015-10-04T22:39:29.099Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2722 23:41:28.83M 2015-10-04T22:39:29.299Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.353 34.445 1503.2731 23:41:29.05M 2015-10-04T22:39:29.504Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.353 34.446 1503.2732 23:41:29.25M 2015-10-04T22:39:29.704Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.447 1503.2738 23:41:29.44M 2015-10-04T22:39:29.925Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.354 34.447 1503.2737 23:41:29.64M 2015-10-04T22:39:30.114Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.447 1503.2723 23:41:29.84M 2015-10-04T22:39:30.314Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.447 1503.2711 23:41:30.06M 2015-10-04T22:39:30.519Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.353 34.447 1503.2706 23:41:30.26M 2015-10-04T22:39:30.719Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.353 34.447 1503.2695 23:41:30.46M 2015-10-04T22:39:30.924Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.353 34.447 1503.2694 23:41:30.66M 2015-10-04T22:39:31.129Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.353 34.447 1503.2697 23:41:30.86M 2015-10-04T22:39:31.329Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2701 23:41:31.08M 2015-10-04T22:39:31.534Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.346 34.440 1503.2625 23:41:31.28M 2015-10-04T22:39:31.739Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.346 34.440 1503.2625 23:41:31.47M 2015-10-04T22:39:31.939Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.346 34.437 1503.2715 23:41:31.67M 2015-10-04T22:39:32.139Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.347 34.437 1503.2732 23:41:31.87M 2015-10-04T22:39:32.344Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.348 34.438 1503.2733 23:41:32.09M 2015-10-04T22:39:32.549Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.348 34.438 1503.2739 23:41:32.29M 2015-10-04T22:39:32.749Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.348 34.439 1503.2739 23:41:32.49M 2015-10-04T22:39:32.974Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.349 34.440 1503.2742 23:41:32.69M 2015-10-04T22:39:33.154Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.351 34.441 1503.2755 23:41:32.90M 2015-10-04T22:39:33.359Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.441 1503.2748 23:41:33.10M 2015-10-04T22:39:33.564Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.350 34.441 1503.2734 23:41:33.31M 2015-10-04T22:39:33.764Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.350 34.441 1503.2720 23:41:33.50M 2015-10-04T22:39:33.969Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.441 1503.2706 23:41:33.70M 2015-10-04T22:39:34.170Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.441 1503.2697 23:41:33.90M 2015-10-04T22:39:34.374Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2676 23:41:34.12M 2015-10-04T22:39:34.579Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2659 23:41:34.32M 2015-10-04T22:39:34.779Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.347 34.441 1503.2634 23:41:34.52M 2015-10-04T22:39:34.984Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.347 34.442 1503.2626 23:41:34.72M 2015-10-04T22:39:35.189Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.348 34.442 1503.2626 23:41:34.92M 2015-10-04T22:39:35.389Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.348 34.443 1503.2631 23:41:35.14M 2015-10-04T22:39:35.594Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.349 34.443 1503.2640 23:41:35.33M 2015-10-04T22:39:35.799Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.349 34.443 1503.2643 23:41:35.53M 2015-10-04T22:39:35.999Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.348 34.442 1503.2640 23:41:35.73M 2015-10-04T22:39:36.199Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.353 34.447 1503.2699 23:41:35.93M 2015-10-04T22:39:36.404Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.354 34.448 1503.2711 23:41:36.15M 2015-10-04T22:39:36.609Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.354 34.447 1503.2715 23:41:36.35M 2015-10-04T22:39:36.809Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2714 23:41:36.55M 2015-10-04T22:39:37.014Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.447 1503.2701 23:41:36.75M 2015-10-04T22:39:37.219Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.353 34.447 1503.2699 23:41:36.95M 2015-10-04T22:39:37.435Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.353 34.447 1503.2703 23:41:37.16M 2015-10-04T22:39:37.619Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2719 23:41:37.38M 2015-10-04T22:39:37.829Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2717 23:41:37.56M 2015-10-04T22:39:38.029Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.353 34.447 1503.2714 23:41:37.76M 2015-10-04T22:39:38.234Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.353 34.447 1503.2712 23:41:37.96M 2015-10-04T22:39:38.439Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.353 34.447 1503.2710 23:41:38.18M 2015-10-04T22:39:38.639Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.447 1503.2704 23:41:38.38M 2015-10-04T22:39:38.845Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2705 23:41:38.58M 2015-10-04T22:39:39.044Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.353 34.446 1503.2716 23:41:38.78M 2015-10-04T22:39:39.249Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.353 34.446 1503.2722 23:41:38.97M 2015-10-04T22:39:39.455Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.446 1503.2733 23:41:39.20M 2015-10-04T22:39:39.655Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2747 23:41:39.40M 2015-10-04T22:39:39.859Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.356 34.448 1503.2758 23:41:39.59M 2015-10-04T22:39:40.060Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.449 1503.2775 23:41:39.79M 2015-10-04T22:39:40.264Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.450 1503.2792 23:41:40.01M 2015-10-04T22:39:40.465Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.450 1503.2803 23:41:40.21M 2015-10-04T22:39:40.669Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.450 1503.2802 23:41:40.41M 2015-10-04T22:39:40.875Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.450 1503.2809 23:41:40.61M 2015-10-04T22:39:41.075Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.451 1503.2811 23:41:40.81M 2015-10-04T22:39:41.279Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.450 1503.2806 23:41:41.03M 2015-10-04T22:39:41.479Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.358 34.450 1503.2804 23:41:41.22M 2015-10-04T22:39:41.685Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.358 34.449 1503.2799 23:41:41.42M 2015-10-04T22:39:41.905Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.357 34.449 1503.2793 23:41:41.62M 2015-10-04T22:39:42.090Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.449 1503.2793 23:41:41.84M 2015-10-04T22:39:42.295Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.449 1503.2800 23:41:42.04M 2015-10-04T22:39:42.495Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.450 1503.2805 23:41:42.24M 2015-10-04T22:39:42.700Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.450 1503.2802 23:41:42.44M 2015-10-04T22:39:42.905Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.451 1503.2809 23:41:42.64M 2015-10-04T22:39:43.105Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.360 34.451 1503.2820 23:41:42.84M 2015-10-04T22:39:43.310Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.360 34.451 1503.2834 23:41:43.06M 2015-10-04T22:39:43.515Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.452 1503.2844 23:41:43.25M 2015-10-04T22:39:43.715Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.451 1503.2839 23:41:43.45M 2015-10-04T22:39:43.920Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.451 1503.2833 23:41:43.65M 2015-10-04T22:39:44.120Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.451 1503.2833 23:41:43.85M 2015-10-04T22:39:44.325Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.450 1503.2836 23:41:44.07M 2015-10-04T22:39:44.530Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.450 1503.2838 23:41:44.27M 2015-10-04T22:39:44.730Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.450 1503.2842 23:41:44.47M 2015-10-04T22:39:44.935Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.360 34.450 1503.2844 23:41:44.67M 2015-10-04T22:39:45.135Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.360 34.450 1503.2831 23:41:44.87M 2015-10-04T22:39:45.340Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.359 34.450 1503.2822 23:41:45.08M 2015-10-04T22:39:45.540Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.450 1503.2831 23:41:45.28M 2015-10-04T22:39:45.745Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2831 23:41:45.48M 2015-10-04T22:39:45.945Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2823 23:41:45.68M 2015-10-04T22:39:46.155Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2814 23:41:45.88M 2015-10-04T22:39:46.370Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.359 34.451 1503.2798 23:41:46.10M 2015-10-04T22:39:46.555Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.451 1503.2799 23:41:46.31M 2015-10-04T22:39:46.760Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.450 1503.2802 23:41:46.50M 2015-10-04T22:39:46.965Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.451 1503.2803 23:41:46.70M 2015-10-04T22:39:47.165Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.451 1503.2795 23:41:46.90M 2015-10-04T22:39:47.370Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2794 23:41:47.11M 2015-10-04T22:39:47.570Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.451 1503.2788 23:41:47.31M 2015-10-04T22:39:47.775Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.450 1503.2786 23:41:47.51M 2015-10-04T22:39:47.980Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.358 34.449 1503.2783 23:41:47.71M 2015-10-04T22:39:48.180Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.361 34.452 1503.2823 23:41:47.91M 2015-10-04T22:39:48.385Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.356 34.448 1503.2786 23:41:48.13M 2015-10-04T22:39:48.590Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.355 34.446 1503.2770 23:41:48.33M 2015-10-04T22:39:48.790Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.354 34.445 1503.2761 23:41:48.53M 2015-10-04T22:39:48.995Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.353 34.445 1503.2739 23:41:48.73M 2015-10-04T22:39:49.195Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.352 34.444 1503.2728 23:41:48.93M 2015-10-04T22:39:49.400Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.351 34.443 1503.2719 23:41:49.14M 2015-10-04T22:39:49.605Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.443 1503.2706 23:41:49.35M 2015-10-04T22:39:49.805Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.358 34.450 1503.2781 23:41:49.54M 2015-10-04T22:39:50.010Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.360 34.452 1503.2792 23:41:49.74M 2015-10-04T22:39:50.215Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.348 34.441 1503.2677 23:41:49.94M 2015-10-04T22:39:50.445Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.348 34.441 1503.2660 23:41:50.16M 2015-10-04T22:39:50.620Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2668 23:41:50.36M 2015-10-04T22:39:50.840Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2655 23:41:50.56M 2015-10-04T22:39:51.020Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.348 34.442 1503.2643 23:41:50.77M 2015-10-04T22:39:51.230Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.349 34.443 1503.2639 23:41:50.95M 2015-10-04T22:39:51.430Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.350 34.444 1503.2644 23:41:51.18M 2015-10-04T22:39:51.635Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.350 34.445 1503.2648 23:41:51.37M 2015-10-04T22:39:51.840Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.351 34.445 1503.2659 23:41:51.57M 2015-10-04T22:39:52.040Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.352 34.446 1503.2675 23:41:51.77M 2015-10-04T22:39:52.240Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.352 34.446 1503.2684 23:41:51.97M 2015-10-04T22:39:52.445Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.352 34.446 1503.2699 23:41:52.19M 2015-10-04T22:39:52.650Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.353 34.445 1503.2719 23:41:52.39M 2015-10-04T22:39:52.886Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.353 34.445 1503.2719 23:41:52.59M 2015-10-04T22:39:53.055Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.445 1503.2734 23:41:52.79M 2015-10-04T22:39:53.255Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.353 34.445 1503.2731 23:41:53.01M 2015-10-04T22:39:53.460Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.446 1503.2738 23:41:53.20M 2015-10-04T22:39:53.660Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.446 1503.2750 23:41:53.40M 2015-10-04T22:39:53.865Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2770 23:41:53.60M 2015-10-04T22:39:54.085Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.448 1503.2781 23:41:53.80M 2015-10-04T22:39:54.270Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.357 34.449 1503.2788 23:41:54.02M 2015-10-04T22:39:54.475Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.357 34.449 1503.2792 23:41:54.22M 2015-10-04T22:39:54.680Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.358 34.449 1503.2797 23:41:54.42M 2015-10-04T22:39:54.880Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2797 23:41:54.62M 2015-10-04T22:39:55.125Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.358 34.450 1503.2791 23:41:54.82M 2015-10-04T22:39:55.305Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.358 34.450 1503.2795 23:41:55.03M 2015-10-04T22:39:55.490Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.358 34.450 1503.2791 23:41:55.25M 2015-10-04T22:39:55.695Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.449 1503.2788 23:41:55.43M 2015-10-04T22:39:55.895Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.449 1503.2781 23:41:55.63M 2015-10-04T22:39:56.100Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.356 34.448 1503.2765 23:41:55.83M 2015-10-04T22:39:56.305Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.356 34.448 1503.2756 23:41:56.05M 2015-10-04T22:39:56.505Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.355 34.448 1503.2740 23:41:56.25M 2015-10-04T22:39:56.705Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.355 34.447 1503.2738 23:41:56.45M 2015-10-04T22:39:56.910Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.447 1503.2738 23:41:56.65M 2015-10-04T22:39:57.115Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.354 34.446 1503.2733 23:41:56.85M 2015-10-04T22:39:57.315Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.445 1503.2722 23:41:57.06M 2015-10-04T22:39:57.520Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.352 34.445 1503.2712 23:41:57.26M 2015-10-04T22:39:57.725Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.444 1503.2705 23:41:57.46M 2015-10-04T22:39:57.925Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2711 23:41:57.66M 2015-10-04T22:39:58.130Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2705 23:41:57.86M 2015-10-04T22:39:58.335Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.444 1503.2698 23:41:58.08M 2015-10-04T22:39:58.535Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.445 1503.2709 23:41:58.28M 2015-10-04T22:39:58.740Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2705 23:41:58.48M 2015-10-04T22:39:58.945Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.354 34.447 1503.2721 23:41:58.68M 2015-10-04T22:39:59.145Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2722 23:41:58.88M 2015-10-04T22:39:59.345Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.447 1503.2739 23:41:59.10M 2015-10-04T22:39:59.550Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.352 34.444 1503.2714 23:41:59.29M 2015-10-04T22:39:59.775Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.352 34.444 1503.2725 23:41:59.49M 2015-10-04T22:39:59.960Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.444 1503.2734 23:41:59.71M 2015-10-04T22:40:00.160Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.352 34.444 1503.2728 23:41:59.89M 2015-10-04T22:40:00.360Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.352 34.443 1503.2733 23:42:00.11M 2015-10-04T22:40:00.565Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.351 34.442 1503.2734 23:42:00.31M 2015-10-04T22:40:00.770Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.351 34.442 1503.2739 23:42:00.51M 2015-10-04T22:40:00.976Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.351 34.442 1503.2728 23:42:00.71M 2015-10-04T22:40:01.176Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.351 34.442 1503.2736 23:42:00.91M 2015-10-04T22:40:01.380Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.352 34.443 1503.2739 23:42:01.13M 2015-10-04T22:40:01.580Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.352 34.444 1503.2742 23:42:01.32M 2015-10-04T22:40:01.786Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.352 34.444 1503.2745 23:42:01.52M 2015-10-04T22:40:01.986Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.352 34.444 1503.2755 23:42:01.72M 2015-10-04T22:40:02.190Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.352 34.445 1503.2712 23:42:01.92M 2015-10-04T22:40:02.391Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.353 34.446 1503.2706 23:42:02.14M 2015-10-04T22:40:02.596Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.353 34.446 1503.2708 23:42:02.34M 2015-10-04T22:40:02.801Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.353 34.446 1503.2710 23:42:02.54M 2015-10-04T22:40:03.006Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.352 34.446 1503.2686 23:42:02.74M 2015-10-04T22:40:03.211Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.352 34.447 1503.2646 23:42:02.94M 2015-10-04T22:40:03.410Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.352 34.446 1503.2655 23:42:03.16M 2015-10-04T22:40:03.610Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.351 34.446 1503.2654 23:42:03.35M 2015-10-04T22:40:03.816Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.351 34.446 1503.2648 23:42:03.55M 2015-10-04T22:40:04.020Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.350 34.445 1503.2642 23:42:03.75M 2015-10-04T22:40:04.241Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.349 34.444 1503.2635 23:42:03.95M 2015-10-04T22:40:04.420Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.349 34.444 1503.2633 23:42:04.19M 2015-10-04T22:40:04.625Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.349 34.443 1503.2643 23:42:04.37M 2015-10-04T22:40:04.831Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.349 34.443 1503.2649 23:42:04.57M 2015-10-04T22:40:05.031Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.349 34.443 1503.2659 23:42:04.77M 2015-10-04T22:40:05.236Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.349 34.443 1503.2666 23:42:04.97M 2015-10-04T22:40:05.441Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.350 34.443 1503.2675 23:42:05.18M 2015-10-04T22:40:05.641Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.443 1503.2672 23:42:05.38M 2015-10-04T22:40:05.846Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.443 1503.2671 23:42:05.58M 2015-10-04T22:40:06.051Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.349 34.442 1503.2670 23:42:05.78M 2015-10-04T22:40:06.251Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.441 1503.2667 23:42:06.00M 2015-10-04T22:40:06.451Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.441 1503.2667 23:42:06.20M 2015-10-04T22:40:06.656Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.441 1503.2671 23:42:06.40M 2015-10-04T22:40:06.856Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.441 1503.2681 23:42:06.60M 2015-10-04T22:40:07.061Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.441 1503.2687 23:42:06.79M 2015-10-04T22:40:07.266Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.441 1503.2708 23:42:07.02M 2015-10-04T22:40:07.471Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.441 1503.2709 23:42:07.21M 2015-10-04T22:40:07.671Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.441 1503.2710 23:42:07.41M 2015-10-04T22:40:07.876Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.441 1503.2714 23:42:07.61M 2015-10-04T22:40:08.081Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.441 1503.2711 23:42:07.81M 2015-10-04T22:40:08.281Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.350 34.442 1503.2710 23:42:08.03M 2015-10-04T22:40:08.481Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.349 34.441 1503.2704 23:42:08.23M 2015-10-04T22:40:08.701Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.349 34.441 1503.2714 23:42:08.43M 2015-10-04T22:40:08.891Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.349 34.441 1503.2714 23:42:08.64M 2015-10-04T22:40:09.096Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.349 34.441 1503.2706 23:42:08.83M 2015-10-04T22:40:09.296Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.349 34.440 1503.2711 23:42:09.05M 2015-10-04T22:40:09.501Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.352 34.444 1503.2745 23:42:09.24M 2015-10-04T22:40:09.701Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.352 34.444 1503.2748 23:42:09.44M 2015-10-04T22:40:09.906Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.353 34.444 1503.2748 23:42:09.64M 2015-10-04T22:40:10.106Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2740 23:42:09.84M 2015-10-04T22:40:10.311Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2736 23:42:10.06M 2015-10-04T22:40:10.516Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2740 23:42:10.26M 2015-10-04T22:40:10.716Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2740 23:42:10.46M 2015-10-04T22:40:10.921Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.355 34.447 1503.2748 23:42:10.66M 2015-10-04T22:40:11.121Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.355 34.446 1503.2758 23:42:10.85M 2015-10-04T22:40:11.326Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.355 34.446 1503.2761 23:42:11.07M 2015-10-04T22:40:11.531Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.355 34.446 1503.2759 23:42:11.27M 2015-10-04T22:40:11.731Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2758 23:42:11.47M 2015-10-04T22:40:11.936Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.446 1503.2758 23:42:11.67M 2015-10-04T22:40:12.141Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.355 34.447 1503.2751 23:42:11.87M 2015-10-04T22:40:12.341Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2756 23:42:12.09M 2015-10-04T22:40:12.546Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2754 23:42:12.29M 2015-10-04T22:40:12.746Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.448 1503.2750 23:42:12.49M 2015-10-04T22:40:12.946Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.356 34.448 1503.2756 23:42:12.68M 2015-10-04T22:40:13.171Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.356 34.448 1503.2754 23:42:12.88M 2015-10-04T22:40:13.356Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.355 34.448 1503.2754 23:42:13.12M 2015-10-04T22:40:13.561Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.355 34.448 1503.2750 23:42:13.30M 2015-10-04T22:40:13.761Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.355 34.447 1503.2756 23:42:13.50M 2015-10-04T22:40:13.966Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2761 23:42:13.70M 2015-10-04T22:40:14.171Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2754 23:42:13.90M 2015-10-04T22:40:14.371Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2744 23:42:14.12M 2015-10-04T22:40:14.576Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2740 23:42:14.32M 2015-10-04T22:40:14.776Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.355 34.448 1503.2739 23:42:14.52M 2015-10-04T22:40:14.981Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.355 34.448 1503.2739 23:42:14.72M 2015-10-04T22:40:15.186Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.356 34.448 1503.2750 23:42:14.92M 2015-10-04T22:40:15.386Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.355 34.448 1503.2744 23:42:15.14M 2015-10-04T22:40:15.591Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.448 1503.2733 23:42:15.33M 2015-10-04T22:40:15.796Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.447 1503.2737 23:42:15.53M 2015-10-04T22:40:15.996Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.360 34.452 1503.2793 23:42:15.73M 2015-10-04T22:40:16.196Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.359 34.451 1503.2789 23:42:15.93M 2015-10-04T22:40:16.401Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.451 1503.2784 23:42:16.15M 2015-10-04T22:40:16.606Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.347 34.440 1503.2649 23:42:16.35M 2015-10-04T22:40:16.806Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.343 34.437 1503.2603 23:42:16.55M 2015-10-04T22:40:17.011Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.344 34.438 1503.2626 23:42:16.74M 2015-10-04T22:40:17.216Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.345 34.438 1503.2643 23:42:16.95M 2015-10-04T22:40:17.416Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.346 34.438 1503.2648 23:42:17.16M 2015-10-04T22:40:17.636Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.439 1503.2659 23:42:17.36M 2015-10-04T22:40:17.821Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2760 23:42:17.58M 2015-10-04T22:40:18.026Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2765 23:42:17.76M 2015-10-04T22:40:18.226Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.356 34.448 1503.2782 23:42:17.96M 2015-10-04T22:40:18.431Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.356 34.448 1503.2793 23:42:18.18M 2015-10-04T22:40:18.636Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.448 1503.2797 23:42:18.38M 2015-10-04T22:40:18.836Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.358 34.449 1503.2809 23:42:18.58M 2015-10-04T22:40:19.041Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2822 23:42:18.77M 2015-10-04T22:40:19.248Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.352 34.443 1503.2748 23:42:18.97M 2015-10-04T22:40:19.451Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.352 34.443 1503.2748 23:42:19.19M 2015-10-04T22:40:19.651Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.351 34.443 1503.2743 23:42:19.39M 2015-10-04T22:40:19.851Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.351 34.442 1503.2734 23:42:19.59M 2015-10-04T22:40:20.056Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.442 1503.2734 23:42:19.79M 2015-10-04T22:40:20.261Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.441 1503.2732 23:42:20.01M 2015-10-04T22:40:20.466Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.350 34.443 1503.2681 23:42:20.21M 2015-10-04T22:40:20.666Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.349 34.443 1503.2675 23:42:20.41M 2015-10-04T22:40:20.871Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.350 34.443 1503.2679 23:42:20.61M 2015-10-04T22:40:21.071Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.350 34.444 1503.2684 23:42:20.81M 2015-10-04T22:40:21.276Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.350 34.444 1503.2686 23:42:21.02M 2015-10-04T22:40:21.481Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.351 34.444 1503.2688 23:42:21.22M 2015-10-04T22:40:21.685Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.351 34.444 1503.2698 23:42:21.42M 2015-10-04T22:40:21.888Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.352 34.444 1503.2703 23:42:21.62M 2015-10-04T22:40:22.106Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2711 23:42:21.82M 2015-10-04T22:40:22.291Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2727 23:42:22.06M 2015-10-04T22:40:22.491Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.352 34.444 1503.2725 23:42:22.24M 2015-10-04T22:40:22.696Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2731 23:42:22.44M 2015-10-04T22:40:22.901Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.354 34.446 1503.2748 23:42:22.64M 2015-10-04T22:40:23.102Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.354 34.446 1503.2760 23:42:22.84M 2015-10-04T22:40:23.306Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.355 34.447 1503.2767 23:42:23.05M 2015-10-04T22:40:23.506Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.356 34.447 1503.2782 23:42:23.25M 2015-10-04T22:40:23.711Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.357 34.448 1503.2786 23:42:23.45M 2015-10-04T22:40:23.911Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.357 34.448 1503.2792 23:42:23.65M 2015-10-04T22:40:24.121Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.358 34.449 1503.2802 23:42:23.85M 2015-10-04T22:40:24.321Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.451 1503.2815 23:42:24.07M 2015-10-04T22:40:24.528Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.357 34.448 1503.2782 23:42:24.27M 2015-10-04T22:40:24.727Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.344 34.436 1503.2643 23:42:24.47M 2015-10-04T22:40:24.931Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.344 34.436 1503.2646 23:42:24.66M 2015-10-04T22:40:25.132Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.344 34.436 1503.2644 23:42:24.86M 2015-10-04T22:40:25.336Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.345 34.437 1503.2654 23:42:25.08M 2015-10-04T22:40:25.536Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.345 34.438 1503.2664 23:42:25.28M 2015-10-04T22:40:25.741Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.346 34.438 1503.2679 23:42:25.48M 2015-10-04T22:40:25.941Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.347 34.439 1503.2688 23:42:25.68M 2015-10-04T22:40:26.147Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.348 34.440 1503.2698 23:42:25.88M 2015-10-04T22:40:26.351Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.350 34.441 1503.2714 23:42:26.10M 2015-10-04T22:40:26.572Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.351 34.443 1503.2737 23:42:26.30M 2015-10-04T22:40:26.751Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.353 34.444 1503.2764 23:42:26.51M 2015-10-04T22:40:26.962Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.353 34.444 1503.2772 23:42:26.69M 2015-10-04T22:40:27.162Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.362 34.452 1503.2861 23:42:26.89M 2015-10-04T22:40:27.367Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.361 34.452 1503.2853 23:42:27.11M 2015-10-04T22:40:27.572Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.360 34.451 1503.2834 23:42:27.31M 2015-10-04T22:40:27.768Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.360 34.451 1503.2827 23:42:27.51M 2015-10-04T22:40:27.977Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.359 34.451 1503.2815 23:42:27.71M 2015-10-04T22:40:28.177Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.359 34.450 1503.2809 23:42:27.91M 2015-10-04T22:40:28.382Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.358 34.450 1503.2798 23:42:28.13M 2015-10-04T22:40:28.582Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.358 34.449 1503.2793 23:42:28.33M 2015-10-04T22:40:28.787Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.449 1503.2781 23:42:28.53M 2015-10-04T22:40:28.992Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.449 1503.2777 23:42:28.73M 2015-10-04T22:40:29.197Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.450 1503.2787 23:42:28.92M 2015-10-04T22:40:29.397Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.449 1503.2777 23:42:29.15M 2015-10-04T22:40:29.597Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2772 23:42:29.34M 2015-10-04T22:40:29.802Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2766 23:42:29.54M 2015-10-04T22:40:30.046Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.333 34.426 1503.2505 23:42:29.74M 2015-10-04T22:40:30.210Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.309 34.404 1503.2240 23:42:29.94M 2015-10-04T22:40:30.412Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.308 34.404 1503.2234 23:42:30.16M 2015-10-04T22:40:30.612Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.308 34.404 1503.2233 23:42:30.36M 2015-10-04T22:40:30.817Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.317 34.412 1503.2328 23:42:30.55M 2015-10-04T22:40:31.037Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.318 34.413 1503.2347 23:42:30.75M 2015-10-04T22:40:31.227Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.321 34.415 1503.2366 23:42:30.97M 2015-10-04T22:40:31.427Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.323 34.418 1503.2399 23:42:31.17M 2015-10-04T22:40:31.632Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.326 34.420 1503.2437 23:42:31.37M 2015-10-04T22:40:31.832Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.329 34.423 1503.2474 23:42:31.57M 2015-10-04T22:40:32.037Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.333 34.427 1503.2516 23:42:31.77M 2015-10-04T22:40:32.237Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.336 34.429 1503.2551 23:42:31.97M 2015-10-04T22:40:32.442Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2568 23:42:32.19M 2015-10-04T22:40:32.647Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.433 1503.2582 23:42:32.39M 2015-10-04T22:40:32.850Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.341 34.434 1503.2593 23:42:32.59M 2015-10-04T22:40:33.048Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.436 1503.2612 23:42:32.79M 2015-10-04T22:40:33.252Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.345 34.438 1503.2644 23:42:33.00M 2015-10-04T22:40:33.457Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.347 34.440 1503.2678 23:42:33.20M 2015-10-04T22:40:33.662Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.445 1503.2725 23:42:33.40M 2015-10-04T22:40:33.875Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.352 34.444 1503.2711 23:42:33.60M 2015-10-04T22:40:34.067Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.352 34.445 1503.2693 23:42:33.80M 2015-10-04T22:40:34.267Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.352 34.445 1503.2703 23:42:34.02M 2015-10-04T22:40:34.472Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2711 23:42:34.22M 2015-10-04T22:40:34.677Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.353 34.446 1503.2715 23:42:34.42M 2015-10-04T22:40:34.877Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.347 34.441 1503.2643 23:42:34.62M 2015-10-04T22:40:35.082Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.347 34.441 1503.2634 23:42:34.81M 2015-10-04T22:40:35.282Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.347 34.441 1503.2633 23:42:35.03M 2015-10-04T22:40:35.502Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.348 34.441 1503.2640 23:42:35.23M 2015-10-04T22:40:35.692Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.348 34.441 1503.2643 23:42:35.45M 2015-10-04T22:40:35.892Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.441 1503.2643 23:42:35.63M 2015-10-04T22:40:36.092Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.347 34.440 1503.2638 23:42:35.83M 2015-10-04T22:40:36.302Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.440 1503.2640 23:42:36.05M 2015-10-04T22:40:36.502Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.348 34.441 1503.2638 23:42:36.25M 2015-10-04T22:40:36.707Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.348 34.442 1503.2646 23:42:36.45M 2015-10-04T22:40:36.912Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.348 34.442 1503.2659 23:42:36.64M 2015-10-04T22:40:37.112Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.349 34.442 1503.2687 23:42:36.84M 2015-10-04T22:40:37.312Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.350 34.442 1503.2698 23:42:37.06M 2015-10-04T22:40:37.517Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.443 1503.2712 23:42:37.26M 2015-10-04T22:40:37.722Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2727 23:42:37.46M 2015-10-04T22:40:37.922Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.445 1503.2744 23:42:37.66M 2015-10-04T22:40:38.129Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.354 34.445 1503.2755 23:42:37.86M 2015-10-04T22:40:38.328Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.446 1503.2755 23:42:38.08M 2015-10-04T22:40:38.532Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.354 34.446 1503.2760 23:42:38.28M 2015-10-04T22:40:38.737Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.355 34.446 1503.2766 23:42:38.47M 2015-10-04T22:40:38.937Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.355 34.446 1503.2771 23:42:38.68M 2015-10-04T22:40:39.142Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.355 34.446 1503.2767 23:42:38.87M 2015-10-04T22:40:39.342Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.446 1503.2762 23:42:39.09M 2015-10-04T22:40:39.547Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.354 34.445 1503.2761 23:42:39.29M 2015-10-04T22:40:39.752Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.354 34.446 1503.2766 23:42:39.49M 2015-10-04T22:40:39.972Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2693 23:42:39.69M 2015-10-04T22:40:40.157Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2731 23:42:39.91M 2015-10-04T22:40:40.362Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.352 34.444 1503.2738 23:42:40.11M 2015-10-04T22:40:40.562Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2733 23:42:40.31M 2015-10-04T22:40:40.771Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.444 1503.2727 23:42:40.50M 2015-10-04T22:40:40.972Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2712 23:42:40.70M 2015-10-04T22:40:41.172Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.351 34.444 1503.2709 23:42:40.90M 2015-10-04T22:40:41.372Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.351 34.444 1503.2690 23:42:41.12M 2015-10-04T22:40:41.577Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.350 34.443 1503.2676 23:42:41.32M 2015-10-04T22:40:41.782Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.349 34.443 1503.2664 23:42:41.52M 2015-10-04T22:40:41.982Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.349 34.443 1503.2661 23:42:41.72M 2015-10-04T22:40:42.187Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.350 34.443 1503.2670 23:42:41.92M 2015-10-04T22:40:42.392Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.350 34.443 1503.2676 23:42:42.14M 2015-10-04T22:40:42.605Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.350 34.443 1503.2679 23:42:42.34M 2015-10-04T22:40:42.797Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.445 1503.2708 23:42:42.53M 2015-10-04T22:40:43.002Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.352 34.445 1503.2715 23:42:42.73M 2015-10-04T22:40:43.202Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2722 23:42:42.93M 2015-10-04T22:40:43.410Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2720 23:42:43.15M 2015-10-04T22:40:43.608Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.446 1503.2726 23:42:43.35M 2015-10-04T22:40:43.807Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.353 34.446 1503.2736 23:42:43.55M 2015-10-04T22:40:44.017Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.354 34.446 1503.2749 23:42:43.75M 2015-10-04T22:40:44.217Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.354 34.448 1503.2712 23:42:43.95M 2015-10-04T22:40:44.437Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.354 34.448 1503.2701 23:42:44.17M 2015-10-04T22:40:44.622Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.349 34.443 1503.2632 23:42:44.38M 2015-10-04T22:40:44.827Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.348 34.443 1503.2620 23:42:44.56M 2015-10-04T22:40:45.032Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.347 34.442 1503.2604 23:42:44.76M 2015-10-04T22:40:45.237Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.346 34.441 1503.2581 23:42:44.96M 2015-10-04T22:40:45.445Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.345 34.440 1503.2578 23:42:45.19M 2015-10-04T22:40:45.642Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.345 34.441 1503.2577 23:42:45.38M 2015-10-04T22:40:45.837Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.346 34.441 1503.2581 23:42:45.58M 2015-10-04T22:40:46.050Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.346 34.441 1503.2590 23:42:45.78M 2015-10-04T22:40:46.248Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.346 34.441 1503.2593 23:42:46.00M 2015-10-04T22:40:46.452Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.345 34.440 1503.2604 23:42:46.20M 2015-10-04T22:40:46.652Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.346 34.440 1503.2612 23:42:46.40M 2015-10-04T22:40:46.857Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.347 34.441 1503.2633 23:42:46.59M 2015-10-04T22:40:47.063Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.347 34.441 1503.2644 23:42:46.80M 2015-10-04T22:40:47.263Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.347 34.441 1503.2635 23:42:47.01M 2015-10-04T22:40:47.467Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.347 34.441 1503.2640 23:42:47.21M 2015-10-04T22:40:47.667Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.436 1503.2600 23:42:47.41M 2015-10-04T22:40:47.873Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.436 1503.2605 23:42:47.61M 2015-10-04T22:40:48.078Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.443 1503.2683 23:42:47.81M 2015-10-04T22:40:48.277Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.351 34.444 1503.2695 23:42:48.03M 2015-10-04T22:40:48.482Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.352 34.444 1503.2710 23:42:48.23M 2015-10-04T22:40:48.682Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.445 1503.2717 23:42:48.43M 2015-10-04T22:40:48.903Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.352 34.445 1503.2720 23:42:48.62M 2015-10-04T22:40:49.092Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.446 1503.2733 23:42:48.84M 2015-10-04T22:40:49.302Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2737 23:42:49.04M 2015-10-04T22:40:49.498Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.447 1503.2748 23:42:49.24M 2015-10-04T22:40:49.698Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.445 1503.2717 23:42:49.44M 2015-10-04T22:40:49.902Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2712 23:42:49.64M 2015-10-04T22:40:50.102Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.444 1503.2704 23:42:49.84M 2015-10-04T22:40:50.308Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.443 1503.2705 23:42:50.06M 2015-10-04T22:40:50.513Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.444 1503.2711 23:42:50.26M 2015-10-04T22:40:50.713Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.348 34.440 1503.2668 23:42:50.45M 2015-10-04T22:40:50.918Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.348 34.440 1503.2667 23:42:50.65M 2015-10-04T22:40:51.123Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.348 34.441 1503.2670 23:42:50.85M 2015-10-04T22:40:51.365Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.346 34.438 1503.2646 23:42:51.07M 2015-10-04T22:40:51.528Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.346 34.438 1503.2650 23:42:51.27M 2015-10-04T22:40:51.728Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.346 34.438 1503.2648 23:42:51.47M 2015-10-04T22:40:51.933Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.346 34.438 1503.2649 23:42:51.67M 2015-10-04T22:40:52.138Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.346 34.439 1503.2645 23:42:51.87M 2015-10-04T22:40:52.338Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.346 34.439 1503.2643 23:42:52.09M 2015-10-04T22:40:52.566Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.346 34.439 1503.2635 23:42:52.29M 2015-10-04T22:40:52.743Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.339 34.433 1503.2570 23:42:52.49M 2015-10-04T22:40:52.948Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.338 34.432 1503.2551 23:42:52.68M 2015-10-04T22:40:53.148Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.337 34.431 1503.2548 23:42:52.88M 2015-10-04T22:40:53.373Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.337 34.430 1503.2540 23:42:53.10M 2015-10-04T22:40:53.558Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.336 34.430 1503.2531 23:42:53.32M 2015-10-04T22:40:53.758Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.336 34.430 1503.2526 23:42:53.50M 2015-10-04T22:40:53.963Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.335 34.429 1503.2521 23:42:53.70M 2015-10-04T22:40:54.166Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.334 34.429 1503.2504 23:42:53.90M 2015-10-04T22:40:54.368Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.334 34.429 1503.2505 23:42:54.12M 2015-10-04T22:40:54.573Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.335 34.429 1503.2505 23:42:54.32M 2015-10-04T22:40:54.805Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.335 34.429 1503.2516 23:42:54.52M 2015-10-04T22:40:54.978Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.336 34.430 1503.2518 23:42:54.71M 2015-10-04T22:40:55.183Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.336 34.431 1503.2529 23:42:54.91M 2015-10-04T22:40:55.383Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.336 34.431 1503.2534 23:42:55.13M 2015-10-04T22:40:55.588Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.337 34.431 1503.2544 23:42:55.33M 2015-10-04T22:40:55.793Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.338 34.432 1503.2561 23:42:55.53M 2015-10-04T22:40:55.993Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.340 34.434 1503.2590 23:42:55.73M 2015-10-04T22:40:56.198Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.342 34.436 1503.2598 23:42:55.93M 2015-10-04T22:40:56.403Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.344 34.437 1503.2615 23:42:56.15M 2015-10-04T22:40:56.603Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.345 34.439 1503.2634 23:42:56.35M 2015-10-04T22:40:56.803Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.440 1503.2646 23:42:56.54M 2015-10-04T22:40:57.008Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.440 1503.2659 23:42:56.74M 2015-10-04T22:40:57.213Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.347 34.439 1503.2665 23:42:56.94M 2015-10-04T22:40:57.413Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.439 1503.2662 23:42:57.16M 2015-10-04T22:40:57.618Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.439 1503.2661 23:42:57.36M 2015-10-04T22:40:57.838Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.345 34.438 1503.2656 23:42:57.56M 2015-10-04T22:40:58.023Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.307 34.402 1503.2240 23:42:57.78M 2015-10-04T22:40:58.228Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.300 34.395 1503.2166 23:42:57.96M 2015-10-04T22:40:58.428Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.299 34.394 1503.2161 23:42:58.18M 2015-10-04T22:40:58.633Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.298 34.393 1503.2148 23:42:58.38M 2015-10-04T22:40:58.838Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.297 34.393 1503.2136 23:42:58.58M 2015-10-04T22:40:59.038Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.320 34.414 1503.2389 23:42:58.78M 2015-10-04T22:40:59.238Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.320 34.414 1503.2388 23:42:58.97M 2015-10-04T22:40:59.443Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.321 34.415 1503.2400 23:42:59.19M 2015-10-04T22:40:59.648Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.331 34.424 1503.2507 23:42:59.39M 2015-10-04T22:40:59.853Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.332 34.426 1503.2524 23:42:59.59M 2015-10-04T22:41:00.053Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.334 34.427 1503.2533 23:42:59.79M 2015-10-04T22:41:00.253Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.335 34.429 1503.2543 23:43:00.01M 2015-10-04T22:41:00.458Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.337 34.431 1503.2559 23:43:00.20M 2015-10-04T22:41:00.663Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.432 1503.2581 23:43:00.41M 2015-10-04T22:41:00.863Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.340 34.434 1503.2589 23:43:00.60M 2015-10-04T22:41:01.068Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.342 34.435 1503.2606 23:43:00.80M 2015-10-04T22:41:01.273Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.342 34.435 1503.2611 23:43:01.02M 2015-10-04T22:41:01.473Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.343 34.435 1503.2623 23:43:01.22M 2015-10-04T22:41:01.678Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.443 1503.2715 23:43:01.42M 2015-10-04T22:41:01.883Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.443 1503.2719 23:43:01.62M 2015-10-04T22:41:02.083Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.443 1503.2716 23:43:01.82M 2015-10-04T22:41:02.303Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.442 1503.2722 23:43:02.04M 2015-10-04T22:41:02.489Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.351 34.443 1503.2726 23:43:02.25M 2015-10-04T22:41:02.693Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.351 34.442 1503.2721 23:43:02.43M 2015-10-04T22:41:02.893Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.442 1503.2729 23:43:02.64M 2015-10-04T22:41:03.098Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.351 34.442 1503.2729 23:43:02.83M 2015-10-04T22:41:03.298Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.441 1503.2719 23:43:03.05M 2015-10-04T22:41:03.508Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.348 34.440 1503.2708 23:43:03.25M 2015-10-04T22:41:03.703Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.439 1503.2689 23:43:03.45M 2015-10-04T22:41:03.913Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.345 34.437 1503.2665 23:43:03.65M 2015-10-04T22:41:04.113Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.341 34.434 1503.2617 23:43:03.85M 2015-10-04T22:41:04.318Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.435 1503.2621 23:43:04.07M 2015-10-04T22:41:04.518Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.343 34.435 1503.2620 23:43:04.26M 2015-10-04T22:41:04.723Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.343 34.436 1503.2628 23:43:04.47M 2015-10-04T22:41:04.928Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.344 34.436 1503.2635 23:43:04.66M 2015-10-04T22:41:05.129Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.342 34.435 1503.2611 23:43:04.86M 2015-10-04T22:41:05.333Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.342 34.435 1503.2615 23:43:05.08M 2015-10-04T22:41:05.533Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.343 34.436 1503.2628 23:43:05.28M 2015-10-04T22:41:05.738Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.344 34.437 1503.2643 23:43:05.48M 2015-10-04T22:41:05.938Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.346 34.438 1503.2661 23:43:05.68M 2015-10-04T22:41:06.143Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.347 34.440 1503.2676 23:43:05.88M 2015-10-04T22:41:06.348Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.348 34.440 1503.2682 23:43:06.10M 2015-10-04T22:41:06.553Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.347 34.440 1503.2672 23:43:06.29M 2015-10-04T22:41:06.768Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.440 1503.2671 23:43:06.50M 2015-10-04T22:41:06.965Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.348 34.440 1503.2681 23:43:06.71M 2015-10-04T22:41:07.163Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.343 34.435 1503.2632 23:43:06.89M 2015-10-04T22:41:07.363Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.435 1503.2621 23:43:07.11M 2015-10-04T22:41:07.563Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.341 34.434 1503.2604 23:43:07.31M 2015-10-04T22:41:07.769Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.340 34.433 1503.2594 23:43:07.51M 2015-10-04T22:41:07.970Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.432 1503.2584 23:43:07.71M 2015-10-04T22:41:08.173Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.432 1503.2578 23:43:07.91M 2015-10-04T22:41:08.373Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.342 34.435 1503.2609 23:43:08.13M 2015-10-04T22:41:08.585Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.343 34.436 1503.2611 23:43:08.32M 2015-10-04T22:41:08.783Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.343 34.437 1503.2615 23:43:08.53M 2015-10-04T22:41:08.983Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.436 1503.2610 23:43:08.72M 2015-10-04T22:41:09.193Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.345 34.438 1503.2649 23:43:08.92M 2015-10-04T22:41:09.393Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.439 1503.2672 23:43:09.14M 2015-10-04T22:41:09.598Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.348 34.440 1503.2699 23:43:09.34M 2015-10-04T22:41:09.798Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.349 34.440 1503.2717 23:43:09.54M 2015-10-04T22:41:10.003Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.340 34.432 1503.2610 23:43:09.74M 2015-10-04T22:41:10.203Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.339 34.431 1503.2604 23:43:09.94M 2015-10-04T22:41:10.409Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.338 34.431 1503.2592 23:43:10.16M 2015-10-04T22:41:10.645Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.338 34.431 1503.2584 23:43:10.35M 2015-10-04T22:41:10.813Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.338 34.431 1503.2577 23:43:10.56M 2015-10-04T22:41:11.018Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.337 34.430 1503.2570 23:43:10.75M 2015-10-04T22:41:11.238Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.336 34.429 1503.2565 23:43:10.95M 2015-10-04T22:41:11.423Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.341 34.434 1503.2617 23:43:11.19M 2015-10-04T22:41:11.628Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.351 34.443 1503.2726 23:43:11.37M 2015-10-04T22:41:11.828Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.350 34.442 1503.2715 23:43:11.57M 2015-10-04T22:41:12.033Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.350 34.442 1503.2714 23:43:11.77M 2015-10-04T22:41:12.234Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.441 1503.2705 23:43:11.97M 2015-10-04T22:41:12.439Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.349 34.441 1503.2704 23:43:12.18M 2015-10-04T22:41:12.639Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.441 1503.2686 23:43:12.39M 2015-10-04T22:41:12.844Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.344 34.437 1503.2635 23:43:12.58M 2015-10-04T22:41:13.049Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.343 34.436 1503.2631 23:43:12.78M 2015-10-04T22:41:13.249Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.344 34.436 1503.2640 23:43:13.00M 2015-10-04T22:41:13.453Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.344 34.436 1503.2649 23:43:13.20M 2015-10-04T22:41:13.654Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.344 34.436 1503.2661 23:43:13.40M 2015-10-04T22:41:13.859Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.344 34.436 1503.2661 23:43:13.60M 2015-10-04T22:41:14.059Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.344 34.436 1503.2660 23:43:13.80M 2015-10-04T22:41:14.264Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.344 34.436 1503.2662 23:43:14.01M 2015-10-04T22:41:14.469Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.348 34.439 1503.2712 23:43:14.22M 2015-10-04T22:41:14.669Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.349 34.440 1503.2722 23:43:14.41M 2015-10-04T22:41:14.874Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.349 34.440 1503.2728 23:43:14.61M 2015-10-04T22:41:15.079Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.349 34.440 1503.2731 23:43:14.81M 2015-10-04T22:41:15.279Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.343 34.434 1503.2656 23:43:15.03M 2015-10-04T22:41:15.484Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.342 34.434 1503.2638 23:43:15.23M 2015-10-04T22:41:15.704Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.341 34.433 1503.2631 23:43:15.43M 2015-10-04T22:41:15.889Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.341 34.433 1503.2618 23:43:15.64M 2015-10-04T22:41:16.094Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.340 34.432 1503.2599 23:43:15.83M 2015-10-04T22:41:16.326Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.338 34.431 1503.2578 23:43:16.05M 2015-10-04T22:41:16.499Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.343 34.436 1503.2637 23:43:16.25M 2015-10-04T22:41:16.726Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.344 34.437 1503.2635 23:43:16.44M 2015-10-04T22:41:16.899Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.344 34.437 1503.2633 23:43:16.64M 2015-10-04T22:41:17.104Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.344 34.437 1503.2626 23:43:16.84M 2015-10-04T22:41:17.314Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.436 1503.2614 23:43:17.06M 2015-10-04T22:41:17.514Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.343 34.437 1503.2611 23:43:17.26M 2015-10-04T22:41:17.719Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.343 34.437 1503.2604 23:43:17.46M 2015-10-04T22:41:17.919Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2595 23:43:17.66M 2015-10-04T22:41:18.124Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.342 34.436 1503.2593 23:43:17.86M 2015-10-04T22:41:18.324Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.435 1503.2574 23:43:18.08M 2015-10-04T22:41:18.529Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.341 34.435 1503.2572 23:43:18.28M 2015-10-04T22:41:18.734Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.341 34.435 1503.2574 23:43:18.47M 2015-10-04T22:41:18.932Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.341 34.435 1503.2571 23:43:18.67M 2015-10-04T22:41:19.139Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.340 34.434 1503.2560 23:43:18.87M 2015-10-04T22:41:19.344Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.337 34.432 1503.2537 23:43:19.09M 2015-10-04T22:41:19.544Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.346 34.440 1503.2637 23:43:19.29M 2015-10-04T22:41:19.749Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.441 1503.2651 23:43:19.49M 2015-10-04T22:41:19.949Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.441 1503.2659 23:43:19.69M 2015-10-04T22:41:20.169Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2666 23:43:19.89M 2015-10-04T22:41:20.359Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.441 1503.2677 23:43:20.12M 2015-10-04T22:41:20.559Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.441 1503.2688 23:43:20.31M 2015-10-04T22:41:20.764Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.442 1503.2693 23:43:20.50M 2015-10-04T22:41:20.964Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.442 1503.2689 23:43:20.70M 2015-10-04T22:41:21.164Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2670 23:43:20.90M 2015-10-04T22:41:21.369Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.346 34.439 1503.2651 23:43:21.12M 2015-10-04T22:41:21.574Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.345 34.438 1503.2633 23:43:21.32M 2015-10-04T22:41:21.779Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.344 34.437 1503.2615 23:43:21.52M 2015-10-04T22:41:21.979Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.342 34.435 1503.2605 23:43:21.72M 2015-10-04T22:41:22.184Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.342 34.435 1503.2610 23:43:21.92M 2015-10-04T22:41:22.390Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.435 1503.2604 23:43:22.14M 2015-10-04T22:41:22.605Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.342 34.436 1503.2601 23:43:22.34M 2015-10-04T22:41:22.794Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.342 34.436 1503.2600 23:43:22.53M 2015-10-04T22:41:22.994Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.345 34.438 1503.2639 23:43:22.73M 2015-10-04T22:41:23.194Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.438 1503.2635 23:43:22.93M 2015-10-04T22:41:23.404Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.341 34.434 1503.2590 23:43:23.15M 2015-10-04T22:41:23.599Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.340 34.434 1503.2592 23:43:23.35M 2015-10-04T22:41:23.809Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.340 34.433 1503.2593 23:43:23.55M 2015-10-04T22:41:24.014Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.433 1503.2587 23:43:23.75M 2015-10-04T22:41:24.246Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.343 34.436 1503.2628 23:43:23.95M 2015-10-04T22:41:24.419Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.342 34.435 1503.2618 23:43:24.17M 2015-10-04T22:41:24.634Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.341 34.434 1503.2611 23:43:24.36M 2015-10-04T22:41:24.824Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.341 34.433 1503.2620 23:43:24.58M 2015-10-04T22:41:25.029Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.342 34.434 1503.2626 23:43:24.76M 2015-10-04T22:41:25.230Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.432 1503.2595 23:43:24.96M 2015-10-04T22:41:25.429Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.339 34.431 1503.2588 23:43:25.18M 2015-10-04T22:41:25.634Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.338 34.430 1503.2582 23:43:25.38M 2015-10-04T22:41:25.834Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.337 34.430 1503.2581 23:43:25.58M 2015-10-04T22:41:26.039Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.337 34.430 1503.2579 23:43:25.77M 2015-10-04T22:41:26.244Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.336 34.429 1503.2572 23:43:26.98M 2015-10-04T22:41:26.444Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.335 34.428 1503.2549 23:43:26.20M 2015-10-04T22:41:26.649Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.334 34.427 1503.2537 23:43:26.39M 2015-10-04T22:41:26.854Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.334 34.427 1503.2534 23:43:26.59M 2015-10-04T22:41:27.054Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.333 34.426 1503.2526 23:43:26.79M 2015-10-04T22:41:27.259Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.336 34.429 1503.2557 23:43:27.01M 2015-10-04T22:41:27.459Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.337 34.430 1503.2562 23:43:27.21M 2015-10-04T22:41:27.669Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.337 34.430 1503.2565 23:43:27.41M 2015-10-04T22:41:27.885Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.337 34.430 1503.2556 23:43:27.61M 2015-10-04T22:41:28.069Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.344 34.437 1503.2640 23:43:27.81M 2015-10-04T22:41:28.274Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.345 34.438 1503.2650 23:43:28.02M 2015-10-04T22:41:28.479Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.347 34.439 1503.2666 23:43:28.22M 2015-10-04T22:41:28.679Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.347 34.440 1503.2672 23:43:28.42M 2015-10-04T22:41:28.884Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.349 34.441 1503.2684 23:43:28.62M 2015-10-04T22:41:29.104Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.348 34.441 1503.2682 23:43:28.82M 2015-10-04T22:41:29.325Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.441 1503.2684 23:43:29.06M 2015-10-04T22:41:29.494Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2677 23:43:29.24M 2015-10-04T22:41:29.694Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.347 34.439 1503.2671 23:43:29.44M 2015-10-04T22:41:29.926Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.438 1503.2664 23:43:29.63M 2015-10-04T22:41:30.099Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.342 34.434 1503.2621 23:43:29.84M 2015-10-04T22:41:30.304Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.341 34.433 1503.2616 23:43:30.06M 2015-10-04T22:41:30.509Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.341 34.434 1503.2621 23:43:30.25M 2015-10-04T22:41:30.709Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.342 34.434 1503.2628 23:43:30.45M 2015-10-04T22:41:30.914Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.343 34.435 1503.2631 23:43:30.65M 2015-10-04T22:41:31.109Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.343 34.435 1503.2638 23:43:30.85M 2015-10-04T22:41:31.319Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.344 34.436 1503.2653 23:43:31.07M 2015-10-04T22:41:31.524Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.344 34.436 1503.2643 23:43:31.27M 2015-10-04T22:41:31.724Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.344 34.436 1503.2650 23:43:31.47M 2015-10-04T22:41:31.929Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.344 34.436 1503.2645 23:43:31.67M 2015-10-04T22:41:32.129Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.344 34.436 1503.2646 23:43:31.87M 2015-10-04T22:41:32.334Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.344 34.437 1503.2646 23:43:32.08M 2015-10-04T22:41:32.539Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.344 34.437 1503.2644 23:43:32.28M 2015-10-04T22:41:32.739Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.345 34.437 1503.2650 23:43:32.48M 2015-10-04T22:41:32.944Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.344 34.437 1503.2644 23:43:32.68M 2015-10-04T22:41:33.145Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.345 34.437 1503.2645 23:43:32.88M 2015-10-04T22:41:33.349Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.345 34.438 1503.2643 23:43:33.10M 2015-10-04T22:41:33.570Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.344 34.437 1503.2635 23:43:33.30M 2015-10-04T22:41:33.754Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.345 34.437 1503.2639 23:43:33.52M 2015-10-04T22:41:33.959Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.344 34.437 1503.2632 23:43:33.70M 2015-10-04T22:41:34.159Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.343 34.437 1503.2628 23:43:33.90M 2015-10-04T22:41:34.364Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.343 34.436 1503.2614 23:43:34.11M 2015-10-04T22:41:34.564Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.343 34.436 1503.2615 23:43:34.32M 2015-10-04T22:41:34.775Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.342 34.435 1503.2609 23:43:34.51M 2015-10-04T22:41:34.975Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.344 34.437 1503.2635 23:43:34.71M 2015-10-04T22:41:35.200Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.344 34.437 1503.2637 23:43:34.91M 2015-10-04T22:41:35.380Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.344 34.436 1503.2639 23:43:35.13M 2015-10-04T22:41:35.580Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.343 34.436 1503.2637 23:43:35.33M 2015-10-04T22:41:35.784Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.343 34.435 1503.2631 23:43:35.53M 2015-10-04T22:41:35.989Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.342 34.434 1503.2622 23:43:35.72M 2015-10-04T22:41:36.194Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.341 34.434 1503.2609 23:43:35.92M 2015-10-04T22:41:36.394Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.339 34.432 1503.2585 23:43:36.15M 2015-10-04T22:41:36.599Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.338 34.431 1503.2568 23:43:36.34M 2015-10-04T22:41:36.799Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.338 34.432 1503.2557 23:43:36.54M 2015-10-04T22:41:37.005Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.333 34.427 1503.2500 23:43:36.74M 2015-10-04T22:41:37.210Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.332 34.427 1503.2488 23:43:36.94M 2015-10-04T22:41:37.410Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.331 34.425 1503.2463 23:43:37.16M 2015-10-04T22:41:37.610Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.330 34.424 1503.2450 23:43:37.36M 2015-10-04T22:41:37.815Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.330 34.425 1503.2457 23:43:37.55M 2015-10-04T22:41:38.035Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.331 34.426 1503.2468 23:43:37.75M 2015-10-04T22:41:38.225Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.332 34.427 1503.2484 23:43:37.97M 2015-10-04T22:41:38.425Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.335 34.430 1503.2509 23:43:38.18M 2015-10-04T22:41:38.645Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.335 34.429 1503.2515 23:43:38.37M 2015-10-04T22:41:38.835Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.335 34.429 1503.2509 23:43:38.57M 2015-10-04T22:41:39.035Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.335 34.429 1503.2513 23:43:38.77M 2015-10-04T22:41:39.240Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.335 34.429 1503.2520 23:43:38.97M 2015-10-04T22:41:39.440Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.334 34.428 1503.2509 23:43:39.19M 2015-10-04T22:41:39.640Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.337 34.430 1503.2550 23:43:39.39M 2015-10-04T22:41:39.845Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.337 34.431 1503.2556 23:43:39.58M 2015-10-04T22:41:40.050Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.337 34.430 1503.2567 23:43:39.79M 2015-10-04T22:41:40.255Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.338 34.431 1503.2571 23:43:40.01M 2015-10-04T22:41:40.455Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.338 34.431 1503.2574 23:43:40.21M 2015-10-04T22:41:40.660Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.338 34.431 1503.2576 23:43:40.40M 2015-10-04T22:41:40.860Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.338 34.431 1503.2578 23:43:40.60M 2015-10-04T22:41:41.065Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.339 34.432 1503.2581 23:43:40.80M 2015-10-04T22:41:41.265Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.339 34.432 1503.2578 23:43:41.02M 2015-10-04T22:41:41.470Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.339 34.432 1503.2571 23:43:41.22M 2015-10-04T22:41:41.675Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.342 34.435 1503.2603 23:43:41.42M 2015-10-04T22:41:41.875Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.342 34.435 1503.2595 23:43:41.62M 2015-10-04T22:41:42.080Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.342 34.435 1503.2598 23:43:41.82M 2015-10-04T22:41:42.280Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.338 34.432 1503.2552 23:43:42.04M 2015-10-04T22:41:42.500Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.337 34.431 1503.2548 23:43:42.23M 2015-10-04T22:41:42.690Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.336 34.430 1503.2543 23:43:42.45M 2015-10-04T22:41:42.895Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.336 34.429 1503.2529 23:43:42.63M 2015-10-04T22:41:43.095Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.336 34.430 1503.2528 23:43:42.83M 2015-10-04T22:41:43.300Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.336 34.430 1503.2545 23:43:43.05M 2015-10-04T22:41:43.500Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.337 34.431 1503.2552 23:43:43.25M 2015-10-04T22:41:43.705Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.338 34.431 1503.2557 23:43:43.45M 2015-10-04T22:41:43.905Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.337 34.431 1503.2555 23:43:43.65M 2015-10-04T22:41:44.126Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.337 34.430 1503.2552 23:43:43.84M 2015-10-04T22:41:44.310Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.338 34.431 1503.2572 23:43:44.06M 2015-10-04T22:41:44.520Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.338 34.431 1503.2571 23:43:44.26M 2015-10-04T22:41:44.720Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.338 34.431 1503.2573 23:43:44.46M 2015-10-04T22:41:44.920Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.337 34.430 1503.2561 23:43:44.66M 2015-10-04T22:41:45.125Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.337 34.430 1503.2563 23:43:44.86M 2015-10-04T22:41:45.330Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.332 34.425 1503.2512 23:43:45.08M 2015-10-04T22:41:45.530Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.332 34.426 1503.2516 23:43:45.28M 2015-10-04T22:41:45.730Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.333 34.426 1503.2523 23:43:45.48M 2015-10-04T22:41:45.965Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.333 34.426 1503.2526 23:43:45.67M 2015-10-04T22:41:46.140Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.333 34.426 1503.2521 23:43:45.88M 2015-10-04T22:41:46.345Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.335 34.429 1503.2545 23:43:46.10M 2015-10-04T22:41:46.545Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.335 34.429 1503.2534 23:43:46.29M 2015-10-04T22:41:46.750Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.335 34.429 1503.2528 23:43:46.49M 2015-10-04T22:41:46.970Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.335 34.429 1503.2512 23:43:46.69M 2015-10-04T22:41:47.155Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.333 34.428 1503.2498 23:43:46.91M 2015-10-04T22:41:47.360Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.333 34.427 1503.2485 23:43:47.11M 2015-10-04T22:41:47.560Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.333 34.428 1503.2483 23:43:47.31M 2015-10-04T22:41:47.765Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.333 34.428 1503.2487 23:43:47.51M 2015-10-04T22:41:47.972Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.333 34.427 1503.2477 23:43:47.71M 2015-10-04T22:41:48.170Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.332 34.426 1503.2477 23:43:47.91M 2015-10-04T22:41:48.375Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.331 34.426 1503.2472 23:43:48.12M 2015-10-04T22:41:48.575Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.330 34.425 1503.2465 23:43:48.32M 2015-10-04T22:41:48.780Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.330 34.424 1503.2457 23:43:48.52M 2015-10-04T22:41:48.985Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.329 34.423 1503.2452 23:43:48.72M 2015-10-04T22:41:49.205Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.333 34.427 1503.2511 23:43:48.92M 2015-10-04T22:41:49.390Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.332 34.426 1503.2511 23:43:49.14M 2015-10-04T22:41:49.590Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.333 34.426 1503.2529 23:43:49.34M 2015-10-04T22:41:49.795Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.335 34.427 1503.2554 23:43:49.54M 2015-10-04T22:41:49.995Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.334 34.427 1503.2531 23:43:49.74M 2015-10-04T22:41:50.200Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.334 34.427 1503.2522 23:43:49.93M 2015-10-04T22:41:50.405Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.333 34.427 1503.2511 23:43:50.15M 2015-10-04T22:41:50.610Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.333 34.427 1503.2507 23:43:50.35M 2015-10-04T22:41:50.810Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.333 34.427 1503.2504 23:43:50.55M 2015-10-04T22:41:51.015Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.333 34.427 1503.2498 23:43:50.75M 2015-10-04T22:41:51.215Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.333 34.427 1503.2493 23:43:50.95M 2015-10-04T22:41:51.435Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.332 34.426 1503.2489 23:43:51.17M 2015-10-04T22:41:51.620Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.332 34.427 1503.2496 23:43:51.38M 2015-10-04T22:41:51.825Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.333 34.427 1503.2506 23:43:51.57M 2015-10-04T22:41:52.030Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.333 34.427 1503.2496 23:43:51.77M 2015-10-04T22:41:52.230Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.332 34.426 1503.2500 23:43:51.97M 2015-10-04T22:41:52.435Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.332 34.426 1503.2501 23:43:52.18M 2015-10-04T22:41:52.635Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.329 34.423 1503.2467 23:43:52.38M 2015-10-04T22:41:52.840Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.329 34.423 1503.2476 23:43:52.58M 2015-10-04T22:41:53.045Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.330 34.423 1503.2488 23:43:52.78M 2015-10-04T22:41:53.245Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.327 34.421 1503.2467 23:43:53.00M 2015-10-04T22:41:53.450Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.327 34.421 1503.2462 23:43:53.20M 2015-10-04T22:41:53.650Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.327 34.421 1503.2457 23:43:53.40M 2015-10-04T22:41:53.885Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.328 34.421 1503.2460 23:43:53.59M 2015-10-04T22:41:54.055Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.335 34.428 1503.2528 23:43:53.80M 2015-10-04T22:41:54.260Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.335 34.428 1503.2531 23:43:54.01M 2015-10-04T22:41:54.465Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.334 34.427 1503.2517 23:43:54.21M 2015-10-04T22:41:54.665Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.332 34.426 1503.2507 23:43:54.41M 2015-10-04T22:41:54.870Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.331 34.425 1503.2499 23:43:54.61M 2015-10-04T22:41:55.075Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.330 34.423 1503.2491 23:43:54.81M 2015-10-04T22:41:55.275Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.331 34.424 1503.2501 23:43:55.03M 2015-10-04T22:41:55.480Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.332 34.425 1503.2518 23:43:55.23M 2015-10-04T22:41:55.685Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.333 34.426 1503.2538 23:43:55.43M 2015-10-04T22:41:55.905Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.338 34.431 1503.2594 23:43:55.63M 2015-10-04T22:41:56.090Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.339 34.431 1503.2604 23:43:55.84M 2015-10-04T22:41:56.295Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.338 34.431 1503.2599 23:43:56.05M 2015-10-04T22:41:56.525Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.304 34.398 1503.2223 23:43:56.25M 2015-10-04T22:41:56.726Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.294 34.389 1503.2118 23:43:56.44M 2015-10-04T22:41:56.900Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.292 34.388 1503.2100 23:43:56.64M 2015-10-04T22:41:57.105Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.291 34.386 1503.2095 23:43:56.84M 2015-10-04T22:41:57.305Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.291 34.386 1503.2084 23:43:57.06M 2015-10-04T22:41:57.510Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.322 34.416 1503.2426 23:43:57.26M 2015-10-04T22:41:57.715Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.350 34.442 1503.2723 23:43:57.46M 2015-10-04T22:41:57.915Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.356 34.447 1503.2792 23:43:57.66M 2015-10-04T22:41:58.121Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.448 1503.2798 23:43:57.86M 2015-10-04T22:41:58.321Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.358 34.449 1503.2806 23:43:58.07M 2015-10-04T22:41:58.526Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.450 1503.2814 23:43:58.27M 2015-10-04T22:41:58.765Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.360 34.452 1503.2822 23:43:58.47M 2015-10-04T22:41:58.931Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.362 34.453 1503.2836 23:43:58.67M 2015-10-04T22:41:59.136Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.363 34.454 1503.2845 23:43:58.87M 2015-10-04T22:41:59.336Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.363 34.455 1503.2842 23:43:59.09M 2015-10-04T22:41:59.540Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.363 34.455 1503.2831 23:43:59.29M 2015-10-04T22:41:59.740Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.362 34.454 1503.2822 23:43:59.49M 2015-10-04T22:41:59.945Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.362 34.454 1503.2820 23:43:59.68M 2015-10-04T22:42:00.151Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.362 34.454 1503.2819 23:43:59.88M 2015-10-04T22:42:00.371Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.361 34.453 1503.2813 23:44:00.10M 2015-10-04T22:42:00.556Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.361 34.453 1503.2814 23:44:00.32M 2015-10-04T22:42:00.761Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.361 34.453 1503.2814 23:44:00.50M 2015-10-04T22:42:00.961Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.361 34.452 1503.2814 23:44:00.70M 2015-10-04T22:42:01.166Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.451 1503.2808 23:44:00.90M 2015-10-04T22:42:01.366Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.451 1503.2806 23:44:01.12M 2015-10-04T22:42:01.571Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.451 1503.2806 23:44:01.32M 2015-10-04T22:42:01.776Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.360 34.452 1503.2809 23:44:01.52M 2015-10-04T22:42:01.976Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.360 34.452 1503.2816 23:44:01.71M 2015-10-04T22:42:02.181Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.363 34.455 1503.2849 23:44:01.91M 2015-10-04T22:42:02.381Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.363 34.454 1503.2848 23:44:02.13M 2015-10-04T22:42:02.586Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.363 34.455 1503.2837 23:44:02.33M 2015-10-04T22:42:02.786Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.363 34.455 1503.2837 23:44:02.53M 2015-10-04T22:42:02.996Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.363 34.455 1503.2826 23:44:02.73M 2015-10-04T22:42:03.196Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.454 1503.2811 23:44:02.93M 2015-10-04T22:42:03.396Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.365 34.457 1503.2845 23:44:03.15M 2015-10-04T22:42:03.601Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.365 34.457 1503.2849 23:44:03.35M 2015-10-04T22:42:03.808Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.366 34.458 1503.2847 23:44:03.55M 2015-10-04T22:42:04.006Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.367 34.459 1503.2852 23:44:03.75M 2015-10-04T22:42:04.211Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.368 34.461 1503.2856 23:44:03.94M 2015-10-04T22:42:04.416Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.364 34.457 1503.2815 23:44:04.16M 2015-10-04T22:42:04.616Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.363 34.456 1503.2811 23:44:04.36M 2015-10-04T22:42:04.836Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.363 34.456 1503.2820 23:44:04.56M 2015-10-04T22:42:05.021Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.363 34.455 1503.2816 23:44:04.78M 2015-10-04T22:42:05.226Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.363 34.455 1503.2814 23:44:04.96M 2015-10-04T22:42:05.426Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.451 1503.2773 23:44:05.18M 2015-10-04T22:42:05.631Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.451 1503.2781 23:44:05.38M 2015-10-04T22:42:05.836Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.451 1503.2780 23:44:05.58M 2015-10-04T22:42:06.036Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.358 34.451 1503.2777 23:44:05.77M 2015-10-04T22:42:06.241Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.450 1503.2765 23:44:05.97M 2015-10-04T22:42:06.446Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2759 23:44:06.19M 2015-10-04T22:42:06.646Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.449 1503.2747 23:44:06.39M 2015-10-04T22:42:06.851Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.356 34.449 1503.2738 23:44:06.59M 2015-10-04T22:42:07.051Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.361 34.453 1503.2792 23:44:06.79M 2015-10-04T22:42:07.256Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2745 23:44:07.01M 2015-10-04T22:42:07.461Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2734 23:44:07.21M 2015-10-04T22:42:07.661Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.447 1503.2711 23:44:07.41M 2015-10-04T22:42:07.861Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.353 34.446 1503.2694 23:44:07.61M 2015-10-04T22:42:08.066Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.351 34.445 1503.2681 23:44:07.80M 2015-10-04T22:42:08.271Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.352 34.446 1503.2689 23:44:08.02M 2015-10-04T22:42:08.476Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.352 34.446 1503.2695 23:44:08.22M 2015-10-04T22:42:08.676Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.353 34.446 1503.2695 23:44:08.42M 2015-10-04T22:42:08.881Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.353 34.447 1503.2699 23:44:08.62M 2015-10-04T22:42:09.085Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.353 34.446 1503.2692 23:44:08.82M 2015-10-04T22:42:09.301Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.355 34.448 1503.2715 23:44:09.04M 2015-10-04T22:42:09.486Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.355 34.448 1503.2715 23:44:09.25M 2015-10-04T22:42:09.691Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.356 34.449 1503.2729 23:44:09.43M 2015-10-04T22:42:09.896Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.450 1503.2747 23:44:09.64M 2015-10-04T22:42:10.101Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.356 34.449 1503.2748 23:44:09.83M 2015-10-04T22:42:10.301Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.357 34.450 1503.2751 23:44:10.05M 2015-10-04T22:42:10.501Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.357 34.449 1503.2755 23:44:10.25M 2015-10-04T22:42:10.706Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.449 1503.2760 23:44:10.45M 2015-10-04T22:42:10.911Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.455 1503.2839 23:44:10.65M 2015-10-04T22:42:11.111Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.363 34.455 1503.2844 23:44:10.85M 2015-10-04T22:42:11.316Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.362 34.454 1503.2826 23:44:11.07M 2015-10-04T22:42:11.521Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.453 1503.2806 23:44:11.27M 2015-10-04T22:42:11.726Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.453 1503.2803 23:44:11.47M 2015-10-04T22:42:11.928Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.452 1503.2803 23:44:11.67M 2015-10-04T22:42:12.126Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.451 1503.2793 23:44:11.86M 2015-10-04T22:42:12.331Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.358 34.450 1503.2791 23:44:12.08M 2015-10-04T22:42:12.536Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.358 34.450 1503.2778 23:44:12.28M 2015-10-04T22:42:12.766Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.358 34.450 1503.2775 23:44:12.48M 2015-10-04T22:42:12.941Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.358 34.450 1503.2767 23:44:12.68M 2015-10-04T22:42:13.166Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2756 23:44:12.88M 2015-10-04T22:42:13.346Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.357 34.449 1503.2758 23:44:13.10M 2015-10-04T22:42:13.546Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.356 34.449 1503.2745 23:44:13.30M 2015-10-04T22:42:13.771Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2747 23:44:13.49M 2015-10-04T22:42:13.956Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.357 34.450 1503.2753 23:44:13.71M 2015-10-04T22:42:14.156Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.357 34.450 1503.2759 23:44:13.89M 2015-10-04T22:42:14.366Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.358 34.451 1503.2767 23:44:14.11M 2015-10-04T22:42:14.568Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.456 1503.2825 23:44:14.31M 2015-10-04T22:42:14.766Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.364 34.457 1503.2838 23:44:14.51M 2015-10-04T22:42:14.971Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.366 34.458 1503.2850 23:44:14.71M 2015-10-04T22:42:15.176Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.459 1503.2865 23:44:14.91M 2015-10-04T22:42:15.371Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.368 34.460 1503.2866 23:44:15.13M 2015-10-04T22:42:15.576Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.461 1503.2882 23:44:15.32M 2015-10-04T22:42:15.786Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.370 34.461 1503.2905 23:44:15.53M 2015-10-04T22:42:15.986Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.362 34.454 1503.2833 23:44:15.73M 2015-10-04T22:42:16.186Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.362 34.453 1503.2828 23:44:15.92M 2015-10-04T22:42:16.391Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.361 34.453 1503.2819 23:44:16.14M 2015-10-04T22:42:16.596Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.452 1503.2802 23:44:16.34M 2015-10-04T22:42:16.796Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.451 1503.2787 23:44:16.54M 2015-10-04T22:42:17.001Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2769 23:44:16.74M 2015-10-04T22:42:17.201Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.449 1503.2760 23:44:16.94M 2015-10-04T22:42:17.406Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.356 34.449 1503.2744 23:44:17.16M 2015-10-04T22:42:17.611Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.356 34.449 1503.2747 23:44:17.36M 2015-10-04T22:42:17.811Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2754 23:44:17.56M 2015-10-04T22:42:18.016Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.358 34.451 1503.2754 23:44:17.75M 2015-10-04T22:42:18.236Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.358 34.451 1503.2764 23:44:17.95M 2015-10-04T22:42:18.421Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.451 1503.2780 23:44:18.19M 2015-10-04T22:42:18.626Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.360 34.452 1503.2797 23:44:18.37M 2015-10-04T22:42:18.826Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.360 34.452 1503.2794 23:44:18.57M 2015-10-04T22:42:19.031Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.360 34.453 1503.2797 23:44:18.77M 2015-10-04T22:42:19.236Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.360 34.452 1503.2797 23:44:18.97M 2015-10-04T22:42:19.437Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.451 1503.2786 23:44:19.19M 2015-10-04T22:42:19.641Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.451 1503.2798 23:44:19.38M 2015-10-04T22:42:19.841Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.360 34.451 1503.2809 23:44:19.59M 2015-10-04T22:42:20.047Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.359 34.447 1503.2898 23:44:19.79M 2015-10-04T22:42:20.251Z|I-OCEAN7-304-XXXX| 27.44 14.007 41.359 34.446 1503.2893 23:44:20.01M 2015-10-04T22:42:20.451Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.359 34.447 1503.2902 23:44:20.20M 2015-10-04T22:42:20.657Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.358 34.446 1503.2898 23:44:20.40M 2015-10-04T22:42:20.856Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.359 34.446 1503.2893 23:44:20.60M 2015-10-04T22:42:21.061Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.366 34.453 1503.2975 23:44:20.80M 2015-10-04T22:42:21.267Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.367 34.455 1503.2982 23:44:21.02M 2015-10-04T22:42:21.467Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.364 34.452 1503.2943 23:44:21.22M 2015-10-04T22:42:21.671Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.363 34.451 1503.2919 23:44:21.41M 2015-10-04T22:42:21.876Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.362 34.451 1503.2897 23:44:21.61M 2015-10-04T22:42:22.071Z|I-OCEAN7-304-XXXX| 27.43 14.005 41.361 34.450 1503.2870 23:44:21.81M 2015-10-04T22:42:22.282Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.360 34.450 1503.2853 23:44:22.03M 2015-10-04T22:42:22.482Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.362 34.452 1503.2872 23:44:22.23M 2015-10-04T22:42:22.702Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.363 34.454 1503.2870 23:44:22.43M 2015-10-04T22:42:22.892Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.364 34.455 1503.2858 23:44:22.65M 2015-10-04T22:42:23.092Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.359 34.451 1503.2787 23:44:22.83M 2015-10-04T22:42:23.292Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.357 34.449 1503.2766 23:44:23.05M 2015-10-04T22:42:23.497Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.356 34.448 1503.2756 23:44:23.25M 2015-10-04T22:42:23.702Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.354 34.447 1503.2725 23:44:23.45M 2015-10-04T22:42:23.925Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.447 1503.2716 23:44:23.65M 2015-10-04T22:42:24.107Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.352 34.445 1503.2689 23:44:23.85M 2015-10-04T22:42:24.325Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2743 23:44:24.06M 2015-10-04T22:42:24.517Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.358 34.451 1503.2760 23:44:24.26M 2015-10-04T22:42:24.717Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.359 34.452 1503.2776 23:44:24.46M 2015-10-04T22:42:24.917Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.358 34.451 1503.2769 23:44:24.66M 2015-10-04T22:42:25.122Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.358 34.451 1503.2760 23:44:24.86M 2015-10-04T22:42:25.322Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.358 34.451 1503.2761 23:44:25.08M 2015-10-04T22:42:25.527Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.358 34.451 1503.2758 23:44:25.28M 2015-10-04T22:42:25.766Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.358 34.452 1503.2761 23:44:25.47M 2015-10-04T22:42:25.937Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.359 34.452 1503.2767 23:44:25.67M 2015-10-04T22:42:26.137Z|I-OCEAN7-304-XXXX| 27.56 14.001 41.360 34.452 1503.2787 23:44:25.87M 2015-10-04T22:42:26.337Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.360 34.453 1503.2798 23:44:26.09M 2015-10-04T22:42:26.542Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.361 34.454 1503.2806 23:44:26.29M 2015-10-04T22:42:26.747Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.362 34.454 1503.2811 23:44:26.49M 2015-10-04T22:42:26.952Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.362 34.454 1503.2816 23:44:26.69M 2015-10-04T22:42:27.168Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.362 34.454 1503.2837 23:44:26.89M 2015-10-04T22:42:27.365Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.363 34.454 1503.2845 23:44:27.12M 2015-10-04T22:42:27.557Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.363 34.454 1503.2855 23:44:27.31M 2015-10-04T22:42:27.762Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.364 34.454 1503.2872 23:44:27.51M 2015-10-04T22:42:27.962Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.362 34.452 1503.2850 23:44:27.70M 2015-10-04T22:42:28.170Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.452 1503.2843 23:44:27.90M 2015-10-04T22:42:28.372Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.360 34.451 1503.2831 23:44:28.12M 2015-10-04T22:42:28.572Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.358 34.449 1503.2805 23:44:28.32M 2015-10-04T22:42:28.777Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.358 34.449 1503.2806 23:44:28.52M 2015-10-04T22:42:28.982Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2823 23:44:28.72M 2015-10-04T22:42:29.182Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.360 34.451 1503.2826 23:44:28.92M 2015-10-04T22:42:29.382Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.360 34.451 1503.2823 23:44:29.14M 2015-10-04T22:42:29.587Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.360 34.451 1503.2827 23:44:29.33M 2015-10-04T22:42:29.792Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.361 34.452 1503.2833 23:44:29.53M 2015-10-04T22:42:29.997Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.362 34.453 1503.2842 23:44:29.73M 2015-10-04T22:42:30.197Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.362 34.453 1503.2842 23:44:29.93M 2015-10-04T22:42:30.402Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.362 34.454 1503.2836 23:44:30.15M 2015-10-04T22:42:30.605Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.361 34.453 1503.2822 23:44:30.35M 2015-10-04T22:42:30.845Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.361 34.453 1503.2799 23:44:30.55M 2015-10-04T22:42:31.008Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.358 34.451 1503.2767 23:44:30.75M 2015-10-04T22:42:31.212Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2756 23:44:30.95M 2015-10-04T22:42:31.417Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.357 34.449 1503.2758 23:44:31.17M 2015-10-04T22:42:31.632Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.356 34.449 1503.2747 23:44:31.37M 2015-10-04T22:42:31.822Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.355 34.448 1503.2743 23:44:31.58M 2015-10-04T22:42:32.027Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.447 1503.2731 23:44:31.76M 2015-10-04T22:42:32.227Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.353 34.446 1503.2714 23:44:31.96M 2015-10-04T22:42:32.432Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.452 1503.2773 23:44:32.18M 2015-10-04T22:42:32.632Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2758 23:44:32.38M 2015-10-04T22:42:32.837Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.449 1503.2755 23:44:32.58M 2015-10-04T22:42:33.037Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2758 23:44:32.78M 2015-10-04T22:42:33.242Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.449 1503.2762 23:44:33.00M 2015-10-04T22:42:33.442Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.356 34.448 1503.2766 23:44:33.20M 2015-10-04T22:42:33.648Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.356 34.448 1503.2762 23:44:33.39M 2015-10-04T22:42:33.886Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.448 1503.2756 23:44:33.59M 2015-10-04T22:42:34.057Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.447 1503.2750 23:44:33.79M 2015-10-04T22:42:34.257Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.446 1503.2758 23:44:34.01M 2015-10-04T22:42:34.462Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.355 34.446 1503.2767 23:44:34.21M 2015-10-04T22:42:34.665Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.354 34.446 1503.2765 23:44:34.41M 2015-10-04T22:42:34.867Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.446 1503.2755 23:44:34.61M 2015-10-04T22:42:35.067Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.355 34.447 1503.2766 23:44:34.81M 2015-10-04T22:42:35.286Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.447 1503.2781 23:44:35.03M 2015-10-04T22:42:35.477Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.356 34.448 1503.2786 23:44:35.23M 2015-10-04T22:42:35.677Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.449 1503.2797 23:44:35.42M 2015-10-04T22:42:35.882Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.449 1503.2792 23:44:35.62M 2015-10-04T22:42:36.097Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.359 34.450 1503.2799 23:44:35.82M 2015-10-04T22:42:36.289Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.359 34.451 1503.2814 23:44:36.06M 2015-10-04T22:42:36.492Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.360 34.451 1503.2823 23:44:36.24M 2015-10-04T22:42:36.692Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.360 34.451 1503.2832 23:44:36.44M 2015-10-04T22:42:36.897Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.359 34.450 1503.2834 23:44:36.64M 2015-10-04T22:42:37.102Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.359 34.450 1503.2832 23:44:36.84M 2015-10-04T22:42:37.302Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.358 34.449 1503.2826 23:44:37.06M 2015-10-04T22:42:37.512Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.359 34.449 1503.2831 23:44:37.26M 2015-10-04T22:42:37.712Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.360 34.450 1503.2845 23:44:37.46M 2015-10-04T22:42:37.925Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.360 34.450 1503.2856 23:44:37.65M 2015-10-04T22:42:38.112Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.360 34.449 1503.2860 23:44:37.85M 2015-10-04T22:42:38.317Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.359 34.448 1503.2855 23:44:38.07M 2015-10-04T22:42:38.522Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.358 34.448 1503.2852 23:44:38.27M 2015-10-04T22:42:38.722Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.359 34.448 1503.2860 23:44:38.47M 2015-10-04T22:42:38.929Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.360 34.449 1503.2867 23:44:38.67M 2015-10-04T22:42:39.127Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.356 34.446 1503.2828 23:44:38.87M 2015-10-04T22:42:39.332Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.355 34.446 1503.2810 23:44:39.08M 2015-10-04T22:42:39.537Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.355 34.445 1503.2800 23:44:39.28M 2015-10-04T22:42:39.737Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.439 1503.2711 23:44:39.48M 2015-10-04T22:42:39.965Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.347 34.439 1503.2695 23:44:39.68M 2015-10-04T22:42:40.147Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.348 34.439 1503.2694 23:44:39.88M 2015-10-04T22:42:40.352Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.440 1503.2688 23:44:40.10M 2015-10-04T22:42:40.567Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.441 1503.2683 23:44:40.30M 2015-10-04T22:42:40.757Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.441 1503.2678 23:44:40.51M 2015-10-04T22:42:40.957Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.349 34.442 1503.2673 23:44:40.70M 2015-10-04T22:42:41.162Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.440 1503.2648 23:44:40.90M 2015-10-04T22:42:41.369Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.350 34.443 1503.2675 23:44:41.12M 2015-10-04T22:42:41.569Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.351 34.444 1503.2688 23:44:41.32M 2015-10-04T22:42:41.767Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.445 1503.2695 23:44:41.52M 2015-10-04T22:42:41.972Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.353 34.446 1503.2699 23:44:41.71M 2015-10-04T22:42:42.177Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.353 34.447 1503.2694 23:44:41.91M 2015-10-04T22:42:42.406Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.354 34.448 1503.2705 23:44:42.13M 2015-10-04T22:42:42.582Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.356 34.449 1503.2717 23:44:42.33M 2015-10-04T22:42:42.787Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.354 34.448 1503.2709 23:44:42.53M 2015-10-04T22:42:42.988Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.357 34.451 1503.2749 23:44:42.73M 2015-10-04T22:42:43.193Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.358 34.452 1503.2750 23:44:42.93M 2015-10-04T22:42:43.393Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.359 34.452 1503.2758 23:44:43.15M 2015-10-04T22:42:43.598Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.367 34.460 1503.2855 23:44:43.34M 2015-10-04T22:42:43.802Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.363 34.456 1503.2808 23:44:43.54M 2015-10-04T22:42:44.002Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.361 34.454 1503.2787 23:44:43.74M 2015-10-04T22:42:44.208Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.360 34.453 1503.2772 23:44:43.94M 2015-10-04T22:42:44.407Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.358 34.451 1503.2759 23:44:44.16M 2015-10-04T22:42:44.612Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.358 34.452 1503.2759 23:44:44.36M 2015-10-04T22:42:44.817Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.356 34.450 1503.2736 23:44:44.56M 2015-10-04T22:42:45.038Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.355 34.449 1503.2731 23:44:44.76M 2015-10-04T22:42:45.218Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.448 1503.2727 23:44:45.98M 2015-10-04T22:42:45.446Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2717 23:44:45.17M 2015-10-04T22:42:45.628Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.352 34.445 1503.2703 23:44:45.37M 2015-10-04T22:42:45.827Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.351 34.444 1503.2683 23:44:45.57M 2015-10-04T22:42:46.033Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.349 34.443 1503.2672 23:44:45.77M 2015-10-04T22:42:46.246Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.350 34.444 1503.2675 23:44:45.97M 2015-10-04T22:42:46.438Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.351 34.445 1503.2675 23:44:46.19M 2015-10-04T22:42:46.642Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.351 34.445 1503.2676 23:44:46.39M 2015-10-04T22:42:46.848Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.351 34.445 1503.2678 23:44:46.59M 2015-10-04T22:42:47.048Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.351 34.444 1503.2675 23:44:46.79M 2015-10-04T22:42:47.253Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.351 34.445 1503.2676 23:44:47.01M 2015-10-04T22:42:47.453Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.352 34.446 1503.2683 23:44:47.21M 2015-10-04T22:42:47.658Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.352 34.446 1503.2688 23:44:47.40M 2015-10-04T22:42:47.863Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.353 34.447 1503.2693 23:44:47.61M 2015-10-04T22:42:48.063Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.353 34.447 1503.2686 23:44:47.80M 2015-10-04T22:42:48.268Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.353 34.447 1503.2676 23:44:48.02M 2015-10-04T22:42:48.473Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.349 34.444 1503.2649 23:44:48.22M 2015-10-04T22:42:48.673Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.349 34.443 1503.2637 23:44:48.42M 2015-10-04T22:42:48.878Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.348 34.442 1503.2634 23:44:48.62M 2015-10-04T22:42:49.078Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.347 34.442 1503.2633 23:44:48.82M 2015-10-04T22:42:49.283Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.347 34.441 1503.2634 23:44:49.04M 2015-10-04T22:42:49.503Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.347 34.440 1503.2635 23:44:49.23M 2015-10-04T22:42:49.683Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.346 34.440 1503.2625 23:44:49.45M 2015-10-04T22:42:49.893Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.352 34.445 1503.2687 23:44:49.63M 2015-10-04T22:42:50.093Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.350 34.443 1503.2670 23:44:49.83M 2015-10-04T22:42:50.293Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2670 23:44:50.05M 2015-10-04T22:42:50.503Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.441 1503.2673 23:44:50.25M 2015-10-04T22:42:50.703Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.347 34.440 1503.2665 23:44:50.45M 2015-10-04T22:42:50.908Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.439 1503.2665 23:44:50.65M 2015-10-04T22:42:51.108Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.346 34.438 1503.2664 23:44:50.85M 2015-10-04T22:42:51.313Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.438 1503.2666 23:44:51.07M 2015-10-04T22:42:51.513Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.345 34.437 1503.2650 23:44:51.27M 2015-10-04T22:42:51.718Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.345 34.438 1503.2648 23:44:51.46M 2015-10-04T22:42:51.923Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.346 34.438 1503.2655 23:44:51.66M 2015-10-04T22:42:52.123Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.346 34.439 1503.2657 23:44:51.86M 2015-10-04T22:42:52.328Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2736 23:44:52.08M 2015-10-04T22:42:52.533Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.355 34.447 1503.2745 23:44:52.28M 2015-10-04T22:42:52.765Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.356 34.448 1503.2767 23:44:52.48M 2015-10-04T22:42:52.933Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.449 1503.2789 23:44:52.68M 2015-10-04T22:42:53.138Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.449 1503.2784 23:44:52.87M 2015-10-04T22:42:53.343Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.356 34.447 1503.2780 23:44:53.10M 2015-10-04T22:42:53.548Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.356 34.448 1503.2777 23:44:53.30M 2015-10-04T22:42:53.748Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.446 1503.2755 23:44:53.49M 2015-10-04T22:42:53.971Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2751 23:44:53.69M 2015-10-04T22:42:54.153Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.438 1503.2655 23:44:53.91M 2015-10-04T22:42:54.353Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.441 1503.2679 23:44:54.11M 2015-10-04T22:42:54.565Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.441 1503.2684 23:44:54.31M 2015-10-04T22:42:54.763Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.349 34.442 1503.2688 23:44:54.51M 2015-10-04T22:42:54.968Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.350 34.442 1503.2689 23:44:54.71M 2015-10-04T22:42:55.173Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.443 1503.2708 23:44:54.91M 2015-10-04T22:42:55.373Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.351 34.444 1503.2711 23:44:55.13M 2015-10-04T22:42:55.578Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.351 34.444 1503.2717 23:44:55.32M 2015-10-04T22:42:55.778Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.352 34.443 1503.2726 23:44:55.52M 2015-10-04T22:42:55.983Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.351 34.443 1503.2717 23:44:55.72M 2015-10-04T22:42:56.183Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.443 1503.2708 23:44:55.92M 2015-10-04T22:42:56.388Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.443 1503.2698 23:44:56.14M 2015-10-04T22:42:56.593Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.350 34.443 1503.2699 23:44:56.34M 2015-10-04T22:42:56.793Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.442 1503.2695 23:44:56.54M 2015-10-04T22:42:56.998Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.442 1503.2688 23:44:56.74M 2015-10-04T22:42:57.198Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.442 1503.2697 23:44:56.94M 2015-10-04T22:42:57.403Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.350 34.442 1503.2699 23:44:57.15M 2015-10-04T22:42:57.608Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.350 34.442 1503.2709 23:44:57.35M 2015-10-04T22:42:57.846Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.443 1503.2721 23:44:57.55M 2015-10-04T22:42:58.013Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.351 34.442 1503.2734 23:44:57.75M 2015-10-04T22:42:58.213Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.350 34.441 1503.2727 23:44:57.95M 2015-10-04T22:42:58.433Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.350 34.441 1503.2728 23:44:58.17M 2015-10-04T22:42:58.618Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.350 34.441 1503.2727 23:44:58.39M 2015-10-04T22:42:58.823Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.350 34.442 1503.2731 23:44:58.57M 2015-10-04T22:42:59.028Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.350 34.442 1503.2737 23:44:58.77M 2015-10-04T22:42:59.228Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.350 34.441 1503.2750 23:44:58.97M 2015-10-04T22:42:59.433Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.351 34.441 1503.2753 23:44:59.18M 2015-10-04T22:42:59.850Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.351 34.441 1503.2759 23:44:59.38M 2015-10-04T22:42:59.850Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.356 34.446 1503.2809 23:44:59.67M 2015-10-04T22:43:00.053Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.357 34.448 1503.2820 23:44:59.79M 2015-10-04T22:43:00.253Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.358 34.449 1503.2815 23:45:00.01M 2015-10-04T22:43:00.458Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.358 34.449 1503.2810 23:45:00.21M 2015-10-04T22:43:00.663Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.362 34.453 1503.2852 23:45:00.41M 2015-10-04T22:43:00.863Z|I-OCEAN7-304-XXXX| 27.44 13.998 41.362 34.457 1503.2743 23:45:00.61M 2015-10-04T22:43:01.068Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.362 34.457 1503.2731 23:45:00.81M 2015-10-04T22:43:01.273Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.362 34.458 1503.2727 23:45:01.02M 2015-10-04T22:43:01.473Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.362 34.458 1503.2732 23:45:01.22M 2015-10-04T22:43:01.678Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.362 34.457 1503.2743 23:45:01.42M 2015-10-04T22:43:01.878Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.362 34.457 1503.2753 23:45:01.62M 2015-10-04T22:43:02.085Z|I-OCEAN7-304-XXXX| 27.47 13.998 41.363 34.457 1503.2761 23:45:01.82M 2015-10-04T22:43:02.283Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.363 34.457 1503.2761 23:45:02.04M 2015-10-04T22:43:02.489Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.355 34.449 1503.2682 23:45:02.24M 2015-10-04T22:43:02.688Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.354 34.448 1503.2684 23:45:02.44M 2015-10-04T22:43:02.913Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.354 34.448 1503.2692 23:45:02.64M 2015-10-04T22:43:03.098Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.355 34.449 1503.2705 23:45:02.85M 2015-10-04T22:43:03.298Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.355 34.449 1503.2706 23:45:03.06M 2015-10-04T22:43:03.503Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.355 34.449 1503.2719 23:45:03.25M 2015-10-04T22:43:03.703Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.355 34.449 1503.2723 23:45:03.45M 2015-10-04T22:43:03.908Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.355 34.448 1503.2725 23:45:03.65M 2015-10-04T22:43:04.113Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.355 34.448 1503.2729 23:45:03.85M 2015-10-04T22:43:04.313Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.356 34.449 1503.2736 23:45:04.07M 2015-10-04T22:43:04.518Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.356 34.449 1503.2733 23:45:04.27M 2015-10-04T22:43:04.718Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2726 23:45:04.47M 2015-10-04T22:43:04.923Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2722 23:45:04.66M 2015-10-04T22:43:05.123Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2725 23:45:04.87M 2015-10-04T22:43:05.328Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2727 23:45:05.08M 2015-10-04T22:43:05.533Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.449 1503.2729 23:45:05.28M 2015-10-04T22:43:05.738Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.448 1503.2726 23:45:05.48M 2015-10-04T22:43:05.939Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2736 23:45:05.68M 2015-10-04T22:43:06.138Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2749 23:45:05.88M 2015-10-04T22:43:06.343Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.354 34.447 1503.2739 23:45:06.10M 2015-10-04T22:43:06.543Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.354 34.446 1503.2736 23:45:06.30M 2015-10-04T22:43:06.748Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.445 1503.2731 23:45:06.49M 2015-10-04T22:43:06.953Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.352 34.444 1503.2720 23:45:06.69M 2015-10-04T22:43:07.153Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2717 23:45:06.89M 2015-10-04T22:43:07.424Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.352 34.444 1503.2715 23:45:07.11M 2015-10-04T22:43:07.563Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.444 1503.2721 23:45:07.37M 2015-10-04T22:43:07.764Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.444 1503.2714 23:45:07.51M 2015-10-04T22:43:07.970Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.444 1503.2714 23:45:07.71M 2015-10-04T22:43:08.174Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.444 1503.2715 23:45:07.91M 2015-10-04T22:43:08.374Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2725 23:45:08.13M 2015-10-04T22:43:08.579Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2727 23:45:08.33M 2015-10-04T22:43:08.779Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2733 23:45:08.53M 2015-10-04T22:43:08.984Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2747 23:45:08.72M 2015-10-04T22:43:09.188Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.447 1503.2749 23:45:08.92M 2015-10-04T22:43:09.394Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.355 34.447 1503.2749 23:45:09.15M 2015-10-04T22:43:09.589Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.447 1503.2760 23:45:09.34M 2015-10-04T22:43:09.799Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.356 34.447 1503.2769 23:45:09.54M 2015-10-04T22:43:09.999Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.442 1503.2716 23:45:09.74M 2015-10-04T22:43:10.203Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.350 34.442 1503.2712 23:45:09.94M 2015-10-04T22:43:10.404Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.347 34.439 1503.2687 23:45:10.16M 2015-10-04T22:43:10.609Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.347 34.439 1503.2690 23:45:10.36M 2015-10-04T22:43:10.846Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.348 34.439 1503.2688 23:45:10.56M 2015-10-04T22:43:11.014Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.348 34.440 1503.2687 23:45:10.76M 2015-10-04T22:43:11.219Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.348 34.440 1503.2688 23:45:10.95M 2015-10-04T22:43:11.446Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2690 23:45:11.17M 2015-10-04T22:43:11.624Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.441 1503.2692 23:45:11.37M 2015-10-04T22:43:11.844Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.349 34.442 1503.2695 23:45:11.57M 2015-10-04T22:43:12.029Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.349 34.441 1503.2698 23:45:11.79M 2015-10-04T22:43:12.234Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.349 34.441 1503.2697 23:45:11.97M 2015-10-04T22:43:12.484Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.350 34.441 1503.2709 23:45:12.19M 2015-10-04T22:43:12.639Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.350 34.442 1503.2701 23:45:12.43M 2015-10-04T22:43:12.844Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.350 34.442 1503.2694 23:45:12.59M 2015-10-04T22:43:13.044Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.358 34.449 1503.2786 23:45:12.79M 2015-10-04T22:43:13.249Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.359 34.450 1503.2794 23:45:13.00M 2015-10-04T22:43:13.454Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.451 1503.2797 23:45:13.20M 2015-10-04T22:43:13.654Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.360 34.452 1503.2813 23:45:13.40M 2015-10-04T22:43:13.859Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.449 1503.2783 23:45:13.60M 2015-10-04T22:43:14.059Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.449 1503.2776 23:45:13.80M 2015-10-04T22:43:14.264Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.356 34.448 1503.2761 23:45:14.02M 2015-10-04T22:43:14.464Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.355 34.447 1503.2754 23:45:14.22M 2015-10-04T22:43:14.669Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.354 34.446 1503.2740 23:45:14.42M 2015-10-04T22:43:14.869Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.353 34.445 1503.2725 23:45:14.61M 2015-10-04T22:43:15.074Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.352 34.445 1503.2710 23:45:14.81M 2015-10-04T22:43:15.279Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.351 34.444 1503.2699 23:45:15.03M 2015-10-04T22:43:15.484Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.351 34.444 1503.2699 23:45:15.23M 2015-10-04T22:43:15.684Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.444 1503.2706 23:45:15.43M 2015-10-04T22:43:15.889Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.444 1503.2708 23:45:15.63M 2015-10-04T22:43:16.089Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.443 1503.2705 23:45:15.83M 2015-10-04T22:43:16.309Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.443 1503.2706 23:45:16.05M 2015-10-04T22:43:16.499Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.350 34.443 1503.2712 23:45:16.26M 2015-10-04T22:43:16.699Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2710 23:45:16.45M 2015-10-04T22:43:16.904Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2706 23:45:16.64M 2015-10-04T22:43:17.104Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.444 1503.2697 23:45:16.84M 2015-10-04T22:43:17.309Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.351 34.444 1503.2693 23:45:17.06M 2015-10-04T22:43:17.559Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.351 34.444 1503.2693 23:45:17.26M 2015-10-04T22:43:17.714Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.351 34.445 1503.2695 23:45:17.51M 2015-10-04T22:43:17.925Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.445 1503.2699 23:45:17.66M 2015-10-04T22:43:18.119Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.352 34.445 1503.2705 23:45:17.86M 2015-10-04T22:43:18.324Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.352 34.445 1503.2705 23:45:18.08M 2015-10-04T22:43:18.529Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.352 34.445 1503.2705 23:45:18.28M 2015-10-04T22:43:18.765Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.352 34.445 1503.2715 23:45:18.48M 2015-10-04T22:43:18.934Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.446 1503.2729 23:45:18.67M 2015-10-04T22:43:19.134Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.446 1503.2736 23:45:18.88M 2015-10-04T22:43:19.339Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.355 34.447 1503.2742 23:45:19.09M 2015-10-04T22:43:19.539Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.355 34.447 1503.2742 23:45:19.29M 2015-10-04T22:43:19.744Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.346 34.439 1503.2649 23:45:19.49M 2015-10-04T22:43:19.949Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.346 34.439 1503.2645 23:45:19.69M 2015-10-04T22:43:20.154Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.348 34.440 1503.2667 23:45:19.89M 2015-10-04T22:43:20.354Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.349 34.441 1503.2689 23:45:20.11M 2015-10-04T22:43:20.554Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.350 34.446 1503.2629 23:45:20.31M 2015-10-04T22:43:20.779Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.352 34.448 1503.2637 23:45:20.51M 2015-10-04T22:43:20.959Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.353 34.448 1503.2640 23:45:20.72M 2015-10-04T22:43:21.169Z|I-OCEAN7-304-XXXX| 27.45 13.998 41.353 34.449 1503.2649 23:45:20.90M 2015-10-04T22:43:21.369Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.357 34.452 1503.2692 23:45:21.12M 2015-10-04T22:43:21.574Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.357 34.452 1503.2693 23:45:21.32M 2015-10-04T22:43:21.774Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.356 34.452 1503.2684 23:45:21.52M 2015-10-04T22:43:22.006Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.359 34.454 1503.2709 23:45:21.72M 2015-10-04T22:43:22.184Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.359 34.454 1503.2726 23:45:21.92M 2015-10-04T22:43:22.384Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.345 34.440 1503.2584 23:45:22.14M 2015-10-04T22:43:22.634Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.345 34.440 1503.2595 23:45:22.34M 2015-10-04T22:43:22.789Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.344 34.439 1503.2598 23:45:22.58M 2015-10-04T22:43:22.994Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.344 34.438 1503.2603 23:45:22.73M 2015-10-04T22:43:23.194Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.442 1503.2651 23:45:22.93M 2015-10-04T22:43:23.394Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2671 23:45:23.15M 2015-10-04T22:43:23.604Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.442 1503.2686 23:45:23.35M 2015-10-04T22:43:23.804Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.442 1503.2689 23:45:23.55M 2015-10-04T22:43:24.009Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.349 34.442 1503.2682 23:45:23.75M 2015-10-04T22:43:24.214Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.446 1503.2726 23:45:23.95M 2015-10-04T22:43:24.414Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.447 1503.2729 23:45:24.17M 2015-10-04T22:43:24.619Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2738 23:45:24.37M 2015-10-04T22:43:24.845Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2747 23:45:24.57M 2015-10-04T22:43:25.024Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2754 23:45:24.76M 2015-10-04T22:43:25.244Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.359 34.452 1503.2771 23:45:24.96M 2015-10-04T22:43:25.429Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.359 34.452 1503.2766 23:45:25.20M 2015-10-04T22:43:25.634Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.358 34.452 1503.2755 23:45:25.38M 2015-10-04T22:43:25.834Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.358 34.452 1503.2758 23:45:25.58M 2015-10-04T22:43:26.039Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.357 34.451 1503.2739 23:45:25.78M 2015-10-04T22:43:26.244Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.356 34.450 1503.2719 23:45:26.00M 2015-10-04T22:43:26.444Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.355 34.449 1503.2708 23:45:26.20M 2015-10-04T22:43:26.686Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.351 34.446 1503.2656 23:45:26.40M 2015-10-04T22:43:26.850Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.351 34.445 1503.2650 23:45:26.60M 2015-10-04T22:43:27.054Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.350 34.445 1503.2649 23:45:26.79M 2015-10-04T22:43:27.254Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.350 34.444 1503.2651 23:45:27.01M 2015-10-04T22:43:27.459Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.349 34.443 1503.2646 23:45:27.21M 2015-10-04T22:43:27.704Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.348 34.442 1503.2637 23:45:27.41M 2015-10-04T22:43:27.864Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.347 34.441 1503.2628 23:45:27.65M 2015-10-04T22:43:28.064Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.346 34.440 1503.2617 23:45:27.81M 2015-10-04T22:43:28.274Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.351 34.445 1503.2682 23:45:28.03M 2015-10-04T22:43:28.474Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.349 34.442 1503.2651 23:45:28.23M 2015-10-04T22:43:28.680Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.348 34.441 1503.2649 23:45:28.43M 2015-10-04T22:43:28.886Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.347 34.441 1503.2643 23:45:28.63M 2015-10-04T22:43:29.084Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.347 34.441 1503.2646 23:45:28.82M 2015-10-04T22:43:29.284Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.344 34.437 1503.2622 23:45:29.04M 2015-10-04T22:43:29.490Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.444 1503.2705 23:45:29.24M 2015-10-04T22:43:29.726Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.352 34.444 1503.2710 23:45:29.44M 2015-10-04T22:43:29.894Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.352 34.444 1503.2705 23:45:29.66M 2015-10-04T22:43:30.094Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.352 34.444 1503.2709 23:45:29.84M 2015-10-04T22:43:30.299Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.352 34.445 1503.2700 23:45:30.06M 2015-10-04T22:43:30.504Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.352 34.445 1503.2692 23:45:30.26M 2015-10-04T22:43:30.709Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.351 34.444 1503.2684 23:45:30.46M 2015-10-04T22:43:30.914Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.444 1503.2681 23:45:30.65M 2015-10-04T22:43:31.114Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.349 34.443 1503.2660 23:45:30.85M 2015-10-04T22:43:31.315Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.349 34.443 1503.2655 23:45:31.07M 2015-10-04T22:43:31.519Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.348 34.442 1503.2648 23:45:31.27M 2015-10-04T22:43:31.725Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.340 34.434 1503.2562 23:45:31.47M 2015-10-04T22:43:31.925Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.340 34.434 1503.2567 23:45:31.67M 2015-10-04T22:43:32.131Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.341 34.435 1503.2570 23:45:31.87M 2015-10-04T22:43:32.330Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.338 34.433 1503.2534 23:45:32.09M 2015-10-04T22:43:32.535Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.338 34.433 1503.2532 23:45:32.29M 2015-10-04T22:43:32.785Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.338 34.433 1503.2537 23:45:32.49M 2015-10-04T22:43:32.940Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.339 34.434 1503.2543 23:45:32.73M 2015-10-04T22:43:33.145Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.340 34.435 1503.2559 23:45:32.88M 2015-10-04T22:43:33.350Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.340 34.435 1503.2568 23:45:33.10M 2015-10-04T22:43:33.550Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.341 34.435 1503.2574 23:45:33.30M 2015-10-04T22:43:33.755Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.341 34.435 1503.2583 23:45:33.50M 2015-10-04T22:43:33.955Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.342 34.436 1503.2600 23:45:33.70M 2015-10-04T22:43:34.180Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.343 34.437 1503.2614 23:45:33.90M 2015-10-04T22:43:34.360Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.344 34.438 1503.2617 23:45:34.13M 2015-10-04T22:43:34.565Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.345 34.438 1503.2620 23:45:34.31M 2015-10-04T22:43:34.770Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.345 34.439 1503.2621 23:45:34.52M 2015-10-04T22:43:34.971Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.353 34.446 1503.2706 23:45:34.72M 2015-10-04T22:43:35.175Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.353 34.446 1503.2705 23:45:34.91M 2015-10-04T22:43:35.380Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.347 34.441 1503.2650 23:45:35.13M 2015-10-04T22:43:35.580Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.346 34.440 1503.2638 23:45:35.33M 2015-10-04T22:43:35.785Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.346 34.440 1503.2633 23:45:35.53M 2015-10-04T22:43:35.985Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.346 34.439 1503.2637 23:45:35.73M 2015-10-04T22:43:36.206Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.346 34.439 1503.2638 23:45:35.93M 2015-10-04T22:43:36.390Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.345 34.438 1503.2629 23:45:36.15M 2015-10-04T22:43:36.595Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.345 34.438 1503.2629 23:45:36.35M 2015-10-04T22:43:36.800Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.345 34.438 1503.2626 23:45:36.54M 2015-10-04T22:43:37.000Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.345 34.438 1503.2627 23:45:36.74M 2015-10-04T22:43:37.205Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.353 34.446 1503.2722 23:45:36.94M 2015-10-04T22:43:37.410Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.446 1503.2728 23:45:37.16M 2015-10-04T22:43:37.610Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.354 34.446 1503.2728 23:45:37.36M 2015-10-04T22:43:37.860Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2729 23:45:37.56M 2015-10-04T22:43:38.020Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.355 34.447 1503.2739 23:45:37.80M 2015-10-04T22:43:38.220Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.355 34.447 1503.2738 23:45:37.96M 2015-10-04T22:43:38.420Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.356 34.448 1503.2749 23:45:38.18M 2015-10-04T22:43:38.640Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.357 34.449 1503.2769 23:45:38.37M 2015-10-04T22:43:38.830Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.357 34.449 1503.2777 23:45:38.59M 2015-10-04T22:43:39.035Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.353 34.446 1503.2733 23:45:38.77M 2015-10-04T22:43:39.235Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.354 34.446 1503.2738 23:45:38.97M 2015-10-04T22:43:39.435Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.355 34.447 1503.2751 23:45:39.19M 2015-10-04T22:43:39.640Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.356 34.448 1503.2753 23:45:39.39M 2015-10-04T22:43:39.840Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2765 23:45:39.59M 2015-10-04T22:43:40.050Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.358 34.450 1503.2773 23:45:39.79M 2015-10-04T22:43:40.250Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.355 34.448 1503.2729 23:45:40.01M 2015-10-04T22:43:40.455Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.448 1503.2733 23:45:40.21M 2015-10-04T22:43:40.655Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.448 1503.2731 23:45:40.41M 2015-10-04T22:43:40.860Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.447 1503.2732 23:45:40.60M 2015-10-04T22:43:41.060Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.447 1503.2722 23:45:40.80M 2015-10-04T22:43:41.265Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.446 1503.2726 23:45:41.02M 2015-10-04T22:43:41.485Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2726 23:45:41.22M 2015-10-04T22:43:41.686Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2725 23:45:41.42M 2015-10-04T22:43:41.875Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2733 23:45:41.62M 2015-10-04T22:43:42.080Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.355 34.447 1503.2748 23:45:41.82M 2015-10-04T22:43:42.280Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.355 34.447 1503.2762 23:45:42.04M 2015-10-04T22:43:42.485Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2765 23:45:42.24M 2015-10-04T22:43:42.726Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2764 23:45:42.43M 2015-10-04T22:43:42.935Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.356 34.448 1503.2770 23:45:42.64M 2015-10-04T22:43:43.110Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.355 34.447 1503.2758 23:45:42.88M 2015-10-04T22:43:43.295Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2755 23:45:43.07M 2015-10-04T22:43:43.500Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2740 23:45:43.25M 2015-10-04T22:43:43.700Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2725 23:45:43.45M 2015-10-04T22:43:43.905Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.352 34.445 1503.2699 23:45:43.65M 2015-10-04T22:43:44.105Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.351 34.444 1503.2689 23:45:43.85M 2015-10-04T22:43:44.325Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.349 34.443 1503.2664 23:45:44.07M 2015-10-04T22:43:44.510Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.350 34.444 1503.2673 23:45:44.26M 2015-10-04T22:43:44.715Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.445 1503.2693 23:45:44.46M 2015-10-04T22:43:44.920Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.353 34.446 1503.2711 23:45:44.66M 2015-10-04T22:43:45.125Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.355 34.448 1503.2739 23:45:44.86M 2015-10-04T22:43:45.325Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.448 1503.2733 23:45:45.08M 2015-10-04T22:43:45.566Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.447 1503.2732 23:45:45.28M 2015-10-04T22:43:45.730Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.354 34.447 1503.2737 23:45:45.48M 2015-10-04T22:43:45.935Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.446 1503.2736 23:45:45.68M 2015-10-04T22:43:46.140Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2739 23:45:45.88M 2015-10-04T22:43:46.340Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2744 23:45:46.10M 2015-10-04T22:43:46.545Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.353 34.445 1503.2738 23:45:46.29M 2015-10-04T22:43:46.745Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2749 23:45:46.49M 2015-10-04T22:43:46.950Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2750 23:45:46.69M 2015-10-04T22:43:47.155Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.355 34.446 1503.2761 23:45:46.89M 2015-10-04T22:43:47.355Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.354 34.446 1503.2762 23:45:47.11M 2015-10-04T22:43:47.575Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.354 34.446 1503.2756 23:45:47.31M 2015-10-04T22:43:47.760Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.354 34.446 1503.2750 23:45:47.53M 2015-10-04T22:43:47.965Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2742 23:45:47.71M 2015-10-04T22:43:48.170Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.350 34.443 1503.2700 23:45:47.91M 2015-10-04T22:43:48.406Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.350 34.442 1503.2694 23:45:48.13M 2015-10-04T22:43:48.602Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.349 34.442 1503.2678 23:45:48.33M 2015-10-04T22:43:48.775Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.351 34.444 1503.2697 23:45:48.52M 2015-10-04T22:43:48.985Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.352 34.445 1503.2695 23:45:48.72M 2015-10-04T22:43:49.185Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.353 34.446 1503.2699 23:45:48.92M 2015-10-04T22:43:49.385Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.358 34.451 1503.2753 23:45:49.14M 2015-10-04T22:43:49.590Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.358 34.451 1503.2750 23:45:49.34M 2015-10-04T22:43:49.805Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.359 34.452 1503.2756 23:45:49.54M 2015-10-04T22:43:49.996Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.452 1503.2766 23:45:49.74M 2015-10-04T22:43:50.200Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.452 1503.2772 23:45:49.94M 2015-10-04T22:43:50.400Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.452 1503.2770 23:45:50.16M 2015-10-04T22:43:50.605Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.359 34.452 1503.2766 23:45:50.35M 2015-10-04T22:43:50.805Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.359 34.452 1503.2761 23:45:50.56M 2015-10-04T22:43:51.010Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.357 34.450 1503.2734 23:45:50.75M 2015-10-04T22:43:51.215Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.353 34.447 1503.2690 23:45:50.95M 2015-10-04T22:43:51.415Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.352 34.446 1503.2686 23:45:51.17M 2015-10-04T22:43:51.620Z|I-OCEAN7-304-XXXX| 27.56 14.000 41.350 34.444 1503.2675 23:45:51.37M 2015-10-04T22:43:51.820Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.349 34.443 1503.2667 23:45:51.57M 2015-10-04T22:43:52.040Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.348 34.442 1503.2664 23:45:51.77M 2015-10-04T22:43:52.230Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.348 34.441 1503.2666 23:45:52.00M 2015-10-04T22:43:52.430Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.440 1503.2654 23:45:52.19M 2015-10-04T22:43:52.636Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.439 1503.2650 23:45:52.38M 2015-10-04T22:43:52.840Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.439 1503.2654 23:45:52.58M 2015-10-04T22:43:53.086Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.439 1503.2654 23:45:52.78M 2015-10-04T22:43:53.241Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.346 34.439 1503.2643 23:45:53.05M 2015-10-04T22:43:53.446Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.345 34.438 1503.2648 23:45:53.20M 2015-10-04T22:43:53.651Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.346 34.439 1503.2655 23:45:53.40M 2015-10-04T22:43:53.851Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.347 34.439 1503.2665 23:45:53.60M 2015-10-04T22:43:54.056Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.348 34.440 1503.2681 23:45:53.80M 2015-10-04T22:43:54.260Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.349 34.441 1503.2692 23:45:54.02M 2015-10-04T22:43:54.460Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.442 1503.2709 23:45:54.21M 2015-10-04T22:43:54.665Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.352 34.443 1503.2733 23:45:54.41M 2015-10-04T22:43:54.865Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.353 34.445 1503.2748 23:45:54.61M 2015-10-04T22:43:55.071Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.355 34.446 1503.2769 23:45:54.81M 2015-10-04T22:43:55.276Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.361 34.452 1503.2837 23:45:55.03M 2015-10-04T22:43:55.476Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.361 34.452 1503.2832 23:45:55.23M 2015-10-04T22:43:55.681Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.348 34.440 1503.2699 23:45:55.43M 2015-10-04T22:43:55.881Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.347 34.438 1503.2679 23:45:55.63M 2015-10-04T22:43:56.086Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.348 34.439 1503.2695 23:45:55.83M 2015-10-04T22:43:56.291Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.349 34.442 1503.2670 23:45:56.05M 2015-10-04T22:43:56.511Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.350 34.443 1503.2678 23:45:56.24M 2015-10-04T22:43:56.696Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.351 34.444 1503.2677 23:45:56.46M 2015-10-04T22:43:56.901Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.351 34.445 1503.2670 23:45:56.64M 2015-10-04T22:43:57.101Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.356 34.450 1503.2727 23:45:56.84M 2015-10-04T22:43:57.306Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.451 1503.2727 23:45:57.06M 2015-10-04T22:43:57.511Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.451 1503.2726 23:45:57.26M 2015-10-04T22:43:57.711Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.358 34.452 1503.2729 23:45:57.46M 2015-10-04T22:43:57.911Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.357 34.451 1503.2726 23:45:57.66M 2015-10-04T22:43:58.166Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.356 34.450 1503.2719 23:45:57.86M 2015-10-04T22:43:58.321Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.355 34.449 1503.2708 23:45:58.12M 2015-10-04T22:43:58.521Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.353 34.447 1503.2689 23:45:58.28M 2015-10-04T22:43:58.726Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.351 34.445 1503.2676 23:45:58.47M 2015-10-04T22:43:58.926Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.347 34.441 1503.2638 23:45:58.67M 2015-10-04T22:43:59.131Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.347 34.441 1503.2638 23:45:58.87M 2015-10-04T22:43:59.336Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.346 34.440 1503.2633 23:45:59.09M 2015-10-04T22:43:59.541Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.356 34.449 1503.2739 23:45:59.29M 2015-10-04T22:43:59.741Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.357 34.450 1503.2745 23:45:59.49M 2015-10-04T22:43:59.946Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2750 23:45:59.69M 2015-10-04T22:44:00.146Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2753 23:45:59.89M 2015-10-04T22:44:00.346Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.361 34.453 1503.2794 23:46:00.11M 2015-10-04T22:44:00.551Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.361 34.453 1503.2798 23:46:00.30M 2015-10-04T22:44:00.756Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.361 34.453 1503.2802 23:46:00.50M 2015-10-04T22:44:00.976Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.361 34.453 1503.2804 23:46:00.70M 2015-10-04T22:44:01.161Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.361 34.453 1503.2800 23:46:00.92M 2015-10-04T22:44:01.361Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.360 34.453 1503.2795 23:46:01.12M 2015-10-04T22:44:01.566Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.361 34.454 1503.2805 23:46:01.32M 2015-10-04T22:44:01.771Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.455 1503.2816 23:46:01.52M 2015-10-04T22:44:01.971Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.357 34.450 1503.2764 23:46:01.72M 2015-10-04T22:44:02.176Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.357 34.449 1503.2760 23:46:01.91M 2015-10-04T22:44:02.381Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2747 23:46:02.14M 2015-10-04T22:44:02.581Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.447 1503.2733 23:46:02.34M 2015-10-04T22:44:02.786Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.444 1503.2703 23:46:02.53M 2015-10-04T22:44:02.986Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.445 1503.2719 23:46:02.73M 2015-10-04T22:44:03.191Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.445 1503.2725 23:46:02.93M 2015-10-04T22:44:03.396Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2733 23:46:03.15M 2015-10-04T22:44:03.596Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2754 23:46:03.35M 2015-10-04T22:44:03.801Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2755 23:46:03.55M 2015-10-04T22:44:04.046Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.348 34.440 1503.2684 23:46:03.75M 2015-10-04T22:44:04.206Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.348 34.440 1503.2684 23:46:03.95M 2015-10-04T22:44:04.411Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.348 34.440 1503.2689 23:46:04.16M 2015-10-04T22:44:04.611Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.349 34.441 1503.2700 23:46:04.36M 2015-10-04T22:44:04.816Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.350 34.442 1503.2715 23:46:04.56M 2015-10-04T22:44:05.021Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.350 34.442 1503.2712 23:46:04.76M 2015-10-04T22:44:05.221Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.350 34.442 1503.2709 23:46:04.96M 2015-10-04T22:44:05.446Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2775 23:46:05.18M 2015-10-04T22:44:05.631Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.356 34.447 1503.2792 23:46:05.40M 2015-10-04T22:44:05.831Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.356 34.447 1503.2786 23:46:05.58M 2015-10-04T22:44:06.036Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.356 34.446 1503.2783 23:46:05.78M 2015-10-04T22:44:06.236Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.355 34.446 1503.2783 23:46:06.00M 2015-10-04T22:44:06.441Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.355 34.446 1503.2786 23:46:06.20M 2015-10-04T22:44:06.646Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.355 34.445 1503.2794 23:46:06.40M 2015-10-04T22:44:06.846Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.355 34.445 1503.2793 23:46:06.59M 2015-10-04T22:44:07.051Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.353 34.443 1503.2775 23:46:06.79M 2015-10-04T22:44:07.251Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.347 34.438 1503.2715 23:46:07.01M 2015-10-04T22:44:07.456Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.343 34.435 1503.2661 23:46:07.21M 2015-10-04T22:44:07.656Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.342 34.434 1503.2643 23:46:07.41M 2015-10-04T22:44:07.861Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.341 34.433 1503.2629 23:46:07.61M 2015-10-04T22:44:08.066Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.340 34.432 1503.2617 23:46:07.81M 2015-10-04T22:44:08.271Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.340 34.432 1503.2618 23:46:08.03M 2015-10-04T22:44:08.471Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.340 34.432 1503.2611 23:46:08.23M 2015-10-04T22:44:08.671Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.340 34.432 1503.2603 23:46:08.42M 2015-10-04T22:44:08.876Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.340 34.433 1503.2599 23:46:08.62M 2015-10-04T22:44:09.081Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.348 34.440 1503.2684 23:46:08.82M 2015-10-04T22:44:09.281Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.349 34.442 1503.2686 23:46:09.04M 2015-10-04T22:44:09.486Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.351 34.444 1503.2692 23:46:09.24M 2015-10-04T22:44:09.726Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.352 34.445 1503.2704 23:46:09.44M 2015-10-04T22:44:09.911Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.445 1503.2690 23:46:09.64M 2015-10-04T22:44:10.096Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.353 34.447 1503.2701 23:46:09.86M 2015-10-04T22:44:10.301Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.354 34.447 1503.2704 23:46:10.05M 2015-10-04T22:44:10.501Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.354 34.448 1503.2706 23:46:10.26M 2015-10-04T22:44:10.706Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.366 34.459 1503.2827 23:46:10.45M 2015-10-04T22:44:10.906Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.365 34.458 1503.2815 23:46:10.65M 2015-10-04T22:44:11.111Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.364 34.457 1503.2798 23:46:10.85M 2015-10-04T22:44:11.311Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.363 34.457 1503.2786 23:46:11.07M 2015-10-04T22:44:11.516Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.362 34.456 1503.2783 23:46:11.27M 2015-10-04T22:44:11.721Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.362 34.455 1503.2786 23:46:11.47M 2015-10-04T22:44:11.921Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.361 34.454 1503.2777 23:46:11.67M 2015-10-04T22:44:12.121Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.360 34.453 1503.2776 23:46:11.87M 2015-10-04T22:44:12.329Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.354 34.448 1503.2714 23:46:12.08M 2015-10-04T22:44:12.566Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.354 34.447 1503.2701 23:46:12.28M 2015-10-04T22:44:12.736Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2699 23:46:12.48M 2015-10-04T22:44:12.936Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.351 34.445 1503.2688 23:46:12.68M 2015-10-04T22:44:13.141Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.443 1503.2675 23:46:12.88M 2015-10-04T22:44:13.346Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.348 34.441 1503.2656 23:46:13.10M 2015-10-04T22:44:13.546Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.347 34.440 1503.2643 23:46:13.30M 2015-10-04T22:44:13.751Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.438 1503.2635 23:46:13.50M 2015-10-04T22:44:13.951Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.349 34.442 1503.2673 23:46:13.70M 2015-10-04T22:44:14.156Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.349 34.442 1503.2678 23:46:13.90M 2015-10-04T22:44:14.376Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.350 34.443 1503.2683 23:46:14.12M 2015-10-04T22:44:14.561Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.363 34.455 1503.2826 23:46:14.33M 2015-10-04T22:44:14.766Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.363 34.455 1503.2837 23:46:14.51M 2015-10-04T22:44:14.966Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.364 34.456 1503.2842 23:46:14.71M 2015-10-04T22:44:15.172Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.357 34.449 1503.2764 23:46:14.91M 2015-10-04T22:44:15.371Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.356 34.448 1503.2759 23:46:15.13M 2015-10-04T22:44:15.576Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.447 1503.2750 23:46:15.33M 2015-10-04T22:44:15.805Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2742 23:46:15.53M 2015-10-04T22:44:15.981Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.352 34.445 1503.2722 23:46:15.73M 2015-10-04T22:44:16.186Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.351 34.444 1503.2704 23:46:15.92M 2015-10-04T22:44:16.386Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.350 34.443 1503.2697 23:46:16.14M 2015-10-04T22:44:16.591Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.350 34.443 1503.2692 23:46:16.34M 2015-10-04T22:44:16.796Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.441 1503.2667 23:46:16.54M 2015-10-04T22:44:16.996Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.440 1503.2666 23:46:16.74M 2015-10-04T22:44:17.202Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2671 23:46:16.94M 2015-10-04T22:44:17.407Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.440 1503.2672 23:46:17.16M 2015-10-04T22:44:17.609Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.348 34.441 1503.2672 23:46:17.36M 2015-10-04T22:44:17.812Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.349 34.441 1503.2679 23:46:17.56M 2015-10-04T22:44:18.012Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.349 34.441 1503.2688 23:46:17.76M 2015-10-04T22:44:18.217Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.452 1503.2820 23:46:17.96M 2015-10-04T22:44:18.417Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.453 1503.2832 23:46:18.18M 2015-10-04T22:44:18.621Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.363 34.454 1503.2845 23:46:18.37M 2015-10-04T22:44:18.842Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.363 34.454 1503.2847 23:46:18.57M 2015-10-04T22:44:19.027Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.455 1503.2863 23:46:18.79M 2015-10-04T22:44:19.231Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.365 34.456 1503.2878 23:46:18.97M 2015-10-04T22:44:19.437Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.365 34.456 1503.2880 23:46:19.19M 2015-10-04T22:44:19.637Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.355 34.447 1503.2777 23:46:19.39M 2015-10-04T22:44:19.842Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.355 34.446 1503.2769 23:46:19.59M 2015-10-04T22:44:20.047Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.359 34.450 1503.2808 23:46:19.79M 2015-10-04T22:44:20.249Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.451 1503.2814 23:46:20.01M 2015-10-04T22:44:20.452Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.361 34.452 1503.2828 23:46:20.20M 2015-10-04T22:44:20.652Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.362 34.453 1503.2841 23:46:20.40M 2015-10-04T22:44:20.857Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.364 34.455 1503.2864 23:46:20.60M 2015-10-04T22:44:21.062Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.349 34.441 1503.2699 23:46:20.80M 2015-10-04T22:44:21.262Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.348 34.440 1503.2686 23:46:21.02M 2015-10-04T22:44:21.467Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.443 1503.2717 23:46:21.22M 2015-10-04T22:44:21.680Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.360 34.452 1503.2817 23:46:21.42M 2015-10-04T22:44:21.872Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.361 34.453 1503.2825 23:46:21.62M 2015-10-04T22:44:22.072Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.362 34.453 1503.2830 23:46:21.82M 2015-10-04T22:44:22.277Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.361 34.453 1503.2826 23:46:22.04M 2015-10-04T22:44:22.482Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.361 34.453 1503.2813 23:46:22.23M 2015-10-04T22:44:22.682Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.360 34.452 1503.2806 23:46:22.43M 2015-10-04T22:44:22.889Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.359 34.451 1503.2792 23:46:22.63M 2015-10-04T22:44:23.126Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2732 23:46:22.83M 2015-10-04T22:44:23.307Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2728 23:46:23.05M 2015-10-04T22:44:23.492Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.352 34.444 1503.2710 23:46:23.26M 2015-10-04T22:44:23.697Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.351 34.443 1503.2700 23:46:23.45M 2015-10-04T22:44:23.902Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.443 1503.2706 23:46:23.65M 2015-10-04T22:44:24.126Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.351 34.444 1503.2714 23:46:23.85M 2015-10-04T22:44:24.307Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.352 34.444 1503.2720 23:46:24.07M 2015-10-04T22:44:24.507Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2736 23:46:24.26M 2015-10-04T22:44:24.712Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2739 23:46:24.46M 2015-10-04T22:44:24.917Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2738 23:46:24.66M 2015-10-04T22:44:25.117Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.353 34.445 1503.2722 23:46:24.86M 2015-10-04T22:44:25.322Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.352 34.444 1503.2725 23:46:25.08M 2015-10-04T22:44:25.529Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.352 34.444 1503.2721 23:46:25.28M 2015-10-04T22:44:25.728Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.352 34.444 1503.2717 23:46:25.48M 2015-10-04T22:44:25.932Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.353 34.445 1503.2714 23:46:25.68M 2015-10-04T22:44:26.132Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.353 34.445 1503.2716 23:46:25.88M 2015-10-04T22:44:26.337Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.352 34.445 1503.2711 23:46:26.09M 2015-10-04T22:44:26.542Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.352 34.445 1503.2711 23:46:26.29M 2015-10-04T22:44:26.742Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.352 34.445 1503.2712 23:46:26.49M 2015-10-04T22:44:26.947Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.352 34.445 1503.2711 23:46:26.69M 2015-10-04T22:44:27.147Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.352 34.445 1503.2706 23:46:26.89M 2015-10-04T22:44:27.352Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.352 34.445 1503.2705 23:46:27.11M 2015-10-04T22:44:27.557Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.351 34.444 1503.2694 23:46:27.31M 2015-10-04T22:44:27.777Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.350 34.443 1503.2682 23:46:27.51M 2015-10-04T22:44:27.962Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.350 34.443 1503.2672 23:46:27.72M 2015-10-04T22:44:28.169Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.351 34.444 1503.2683 23:46:27.91M 2015-10-04T22:44:28.368Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.347 34.441 1503.2638 23:46:28.12M 2015-10-04T22:44:28.572Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.352 34.446 1503.2695 23:46:28.32M 2015-10-04T22:44:28.772Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.353 34.447 1503.2704 23:46:28.52M 2015-10-04T22:44:28.977Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.447 1503.2710 23:46:28.72M 2015-10-04T22:44:29.182Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.360 34.453 1503.2789 23:46:28.92M 2015-10-04T22:44:29.382Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.361 34.454 1503.2794 23:46:29.14M 2015-10-04T22:44:29.587Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.361 34.453 1503.2800 23:46:29.34M 2015-10-04T22:44:29.787Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.447 1503.2728 23:46:29.54M 2015-10-04T22:44:29.992Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.446 1503.2725 23:46:29.74M 2015-10-04T22:44:30.197Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2714 23:46:29.94M 2015-10-04T22:44:30.397Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.352 34.445 1503.2708 23:46:30.16M 2015-10-04T22:44:30.602Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.351 34.444 1503.2689 23:46:30.35M 2015-10-04T22:44:30.802Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.350 34.444 1503.2673 23:46:30.55M 2015-10-04T22:44:31.008Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.348 34.442 1503.2659 23:46:30.75M 2015-10-04T22:44:31.212Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.446 1503.2703 23:46:30.95M 2015-10-04T22:44:31.412Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.353 34.446 1503.2716 23:46:31.17M 2015-10-04T22:44:31.617Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.352 34.445 1503.2719 23:46:31.37M 2015-10-04T22:44:31.817Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.351 34.444 1503.2708 23:46:31.57M 2015-10-04T22:44:32.022Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.353 34.446 1503.2726 23:46:31.77M 2015-10-04T22:44:32.242Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2721 23:46:31.97M 2015-10-04T22:44:32.427Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.354 34.447 1503.2716 23:46:32.20M 2015-10-04T22:44:32.632Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.354 34.447 1503.2712 23:46:32.38M 2015-10-04T22:44:32.837Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.355 34.448 1503.2715 23:46:32.58M 2015-10-04T22:44:33.037Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.355 34.449 1503.2721 23:46:32.78M 2015-10-04T22:44:33.242Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.356 34.449 1503.2734 23:46:33.00M 2015-10-04T22:44:33.442Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.357 34.450 1503.2740 23:46:33.20M 2015-10-04T22:44:33.648Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.356 34.449 1503.2732 23:46:33.40M 2015-10-04T22:44:33.847Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.356 34.449 1503.2733 23:46:33.60M 2015-10-04T22:44:34.052Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.356 34.449 1503.2729 23:46:33.79M 2015-10-04T22:44:34.257Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.349 34.441 1503.2700 23:46:34.02M 2015-10-04T22:44:34.457Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.348 34.439 1503.2695 23:46:34.21M 2015-10-04T22:44:34.662Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.347 34.438 1503.2697 23:46:34.41M 2015-10-04T22:44:34.862Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.350 34.441 1503.2736 23:46:34.61M 2015-10-04T22:44:35.067Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.351 34.442 1503.2748 23:46:34.81M 2015-10-04T22:44:35.272Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.352 34.442 1503.2753 23:46:35.03M 2015-10-04T22:44:35.472Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.353 34.443 1503.2766 23:46:35.23M 2015-10-04T22:44:35.677Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.354 34.444 1503.2776 23:46:35.43M 2015-10-04T22:44:35.882Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.355 34.446 1503.2778 23:46:35.63M 2015-10-04T22:44:36.082Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.355 34.446 1503.2781 23:46:35.83M 2015-10-04T22:44:36.289Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.352 34.444 1503.2742 23:46:36.04M 2015-10-04T22:44:36.488Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.352 34.443 1503.2733 23:46:36.24M 2015-10-04T22:44:36.707Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.352 34.444 1503.2716 23:46:36.44M 2015-10-04T22:44:36.892Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.352 34.444 1503.2710 23:46:36.66M 2015-10-04T22:44:37.097Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.346 34.439 1503.2649 23:46:36.84M 2015-10-04T22:44:37.297Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.346 34.440 1503.2645 23:46:37.06M 2015-10-04T22:44:37.502Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.346 34.440 1503.2640 23:46:37.26M 2015-10-04T22:44:37.707Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.346 34.440 1503.2632 23:46:37.46M 2015-10-04T22:44:37.912Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.346 34.440 1503.2629 23:46:37.66M 2015-10-04T22:44:38.112Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.441 1503.2642 23:46:37.86M 2015-10-04T22:44:38.317Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.441 1503.2650 23:46:38.07M 2015-10-04T22:44:38.517Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.441 1503.2660 23:46:38.27M 2015-10-04T22:44:38.722Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.348 34.441 1503.2672 23:46:38.47M 2015-10-04T22:44:38.922Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.349 34.442 1503.2683 23:46:38.67M 2015-10-04T22:44:39.166Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.361 34.452 1503.2810 23:46:38.87M 2015-10-04T22:44:39.332Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.454 1503.2823 23:46:39.09M 2015-10-04T22:44:39.538Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.366 34.458 1503.2863 23:46:39.29M 2015-10-04T22:44:39.738Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2786 23:46:39.49M 2015-10-04T22:44:39.943Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2781 23:46:39.69M 2015-10-04T22:44:40.143Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.449 1503.2767 23:46:39.89M 2015-10-04T22:44:40.366Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.356 34.448 1503.2771 23:46:40.11M 2015-10-04T22:44:40.552Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.356 34.448 1503.2769 23:46:40.30M 2015-10-04T22:44:40.752Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.355 34.447 1503.2754 23:46:40.50M 2015-10-04T22:44:40.952Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.354 34.446 1503.2736 23:46:40.70M 2015-10-04T22:44:41.173Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.353 34.445 1503.2726 23:46:40.90M 2015-10-04T22:44:41.362Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.451 1503.2784 23:46:41.13M 2015-10-04T22:44:41.569Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.452 1503.2777 23:46:41.32M 2015-10-04T22:44:41.768Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.361 34.454 1503.2783 23:46:41.52M 2015-10-04T22:44:41.971Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.361 34.455 1503.2791 23:46:41.72M 2015-10-04T22:44:42.178Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.362 34.455 1503.2800 23:46:41.91M 2015-10-04T22:44:42.378Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.360 34.453 1503.2769 23:46:42.14M 2015-10-04T22:44:42.578Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.359 34.452 1503.2759 23:46:42.33M 2015-10-04T22:44:42.783Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.359 34.452 1503.2764 23:46:42.53M 2015-10-04T22:44:42.988Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.360 34.453 1503.2781 23:46:42.73M 2015-10-04T22:44:43.188Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.357 34.450 1503.2736 23:46:42.93M 2015-10-04T22:44:43.393Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.356 34.450 1503.2725 23:46:43.15M 2015-10-04T22:44:43.593Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.356 34.450 1503.2723 23:46:43.35M 2015-10-04T22:44:43.798Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.359 34.452 1503.2742 23:46:43.54M 2015-10-04T22:44:44.003Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.360 34.452 1503.2795 23:46:43.75M 2015-10-04T22:44:44.203Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.361 34.453 1503.2809 23:46:43.95M 2015-10-04T22:44:44.408Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.363 34.455 1503.2833 23:46:44.16M 2015-10-04T22:44:44.613Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.364 34.456 1503.2839 23:46:44.36M 2015-10-04T22:44:44.813Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.364 34.456 1503.2832 23:46:44.56M 2015-10-04T22:44:45.018Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.364 34.456 1503.2838 23:46:44.76M 2015-10-04T22:44:45.218Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.456 1503.2836 23:46:44.96M 2015-10-04T22:44:45.423Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.363 34.455 1503.2834 23:46:45.18M 2015-10-04T22:44:45.643Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.362 34.454 1503.2821 23:46:45.38M 2015-10-04T22:44:45.828Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.453 1503.2803 23:46:45.59M 2015-10-04T22:44:46.033Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.360 34.452 1503.2783 23:46:45.78M 2015-10-04T22:44:46.245Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.360 34.452 1503.2789 23:46:45.97M 2015-10-04T22:44:46.438Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.360 34.453 1503.2778 23:46:46.19M 2015-10-04T22:44:46.638Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.360 34.453 1503.2772 23:46:46.39M 2015-10-04T22:44:46.843Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.363 34.456 1503.2813 23:46:46.59M 2015-10-04T22:44:47.048Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.364 34.457 1503.2819 23:46:46.79M 2015-10-04T22:44:47.286Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.365 34.458 1503.2822 23:46:47.01M 2015-10-04T22:44:47.453Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.366 34.459 1503.2834 23:46:47.21M 2015-10-04T22:44:47.658Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.366 34.459 1503.2847 23:46:47.41M 2015-10-04T22:44:47.858Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.366 34.458 1503.2844 23:46:47.61M 2015-10-04T22:44:48.063Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.364 34.457 1503.2828 23:46:47.80M 2015-10-04T22:44:48.263Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.364 34.456 1503.2819 23:46:48.02M 2015-10-04T22:44:48.468Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.362 34.455 1503.2809 23:46:48.22M 2015-10-04T22:44:48.673Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.361 34.454 1503.2795 23:46:48.42M 2015-10-04T22:44:48.873Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.360 34.453 1503.2777 23:46:48.62M 2015-10-04T22:44:49.078Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.358 34.451 1503.2754 23:46:48.82M 2015-10-04T22:44:49.283Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2743 23:46:49.04M 2015-10-04T22:44:49.483Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.356 34.449 1503.2744 23:46:49.24M 2015-10-04T22:44:49.683Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.367 34.459 1503.2858 23:46:49.44M 2015-10-04T22:44:49.890Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.368 34.460 1503.2861 23:46:49.64M 2015-10-04T22:44:50.108Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.365 34.458 1503.2844 23:46:49.84M 2015-10-04T22:44:50.293Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.365 34.457 1503.2839 23:46:50.07M 2015-10-04T22:44:50.498Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.364 34.456 1503.2831 23:46:50.25M 2015-10-04T22:44:50.698Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.363 34.455 1503.2820 23:46:50.45M 2015-10-04T22:44:50.925Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.456 1503.2817 23:46:50.65M 2015-10-04T22:44:51.108Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.364 34.457 1503.2828 23:46:50.85M 2015-10-04T22:44:51.308Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.364 34.456 1503.2830 23:46:51.07M 2015-10-04T22:44:51.513Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.364 34.456 1503.2843 23:46:51.27M 2015-10-04T22:44:51.718Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.450 1503.2771 23:46:51.47M 2015-10-04T22:44:51.926Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.449 1503.2769 23:46:51.67M 2015-10-04T22:44:52.123Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.356 34.448 1503.2761 23:46:51.86M 2015-10-04T22:44:52.323Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.356 34.448 1503.2762 23:46:52.08M 2015-10-04T22:44:52.530Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2751 23:46:52.28M 2015-10-04T22:44:52.733Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2743 23:46:52.48M 2015-10-04T22:44:52.933Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.357 34.449 1503.2786 23:46:52.68M 2015-10-04T22:44:53.165Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.357 34.449 1503.2780 23:46:52.88M 2015-10-04T22:44:53.343Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.357 34.449 1503.2778 23:46:53.10M 2015-10-04T22:44:53.543Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.358 34.450 1503.2789 23:46:53.30M 2015-10-04T22:44:53.748Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.359 34.450 1503.2789 23:46:53.50M 2015-10-04T22:44:53.948Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.359 34.451 1503.2794 23:46:53.69M 2015-10-04T22:44:54.153Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.451 1503.2802 23:46:53.89M 2015-10-04T22:44:54.353Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.451 1503.2795 23:46:54.11M 2015-10-04T22:44:54.573Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.363 34.455 1503.2836 23:46:54.31M 2015-10-04T22:44:54.758Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.363 34.455 1503.2836 23:46:54.53M 2015-10-04T22:44:54.963Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.364 34.456 1503.2834 23:46:54.71M 2015-10-04T22:44:55.163Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.364 34.456 1503.2834 23:46:54.91M 2015-10-04T22:44:55.369Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.448 1503.2734 23:46:55.13M 2015-10-04T22:44:55.573Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2715 23:46:55.33M 2015-10-04T22:44:55.778Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.352 34.445 1503.2701 23:46:55.53M 2015-10-04T22:44:55.978Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.444 1503.2687 23:46:55.72M 2015-10-04T22:44:56.178Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.350 34.444 1503.2676 23:46:55.92M 2015-10-04T22:44:56.383Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.349 34.443 1503.2662 23:46:56.14M 2015-10-04T22:44:56.593Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.348 34.441 1503.2645 23:46:56.34M 2015-10-04T22:44:56.793Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.351 34.445 1503.2677 23:46:56.54M 2015-10-04T22:44:56.993Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.445 1503.2683 23:46:56.74M 2015-10-04T22:44:57.198Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.351 34.445 1503.2690 23:46:56.94M 2015-10-04T22:44:57.398Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.352 34.445 1503.2690 23:46:57.16M 2015-10-04T22:44:57.603Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.358 34.451 1503.2761 23:46:57.36M 2015-10-04T22:44:57.810Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.357 34.450 1503.2755 23:46:57.56M 2015-10-04T22:44:58.009Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.356 34.449 1503.2748 23:46:57.76M 2015-10-04T22:44:58.213Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.358 34.450 1503.2770 23:46:57.95M 2015-10-04T22:44:58.418Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.358 34.450 1503.2776 23:46:58.17M 2015-10-04T22:44:58.618Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.358 34.450 1503.2784 23:46:58.37M 2015-10-04T22:44:58.818Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.358 34.450 1503.2794 23:46:58.57M 2015-10-04T22:44:59.043Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.363 34.454 1503.2847 23:46:58.77M 2015-10-04T22:44:59.228Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.363 34.454 1503.2853 23:46:59.01M 2015-10-04T22:44:59.433Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.363 34.454 1503.2861 23:46:59.19M 2015-10-04T22:44:59.633Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.363 34.454 1503.2871 23:46:59.39M 2015-10-04T22:44:59.833Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.359 34.450 1503.2830 23:46:59.58M 2015-10-04T22:45:00.038Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.358 34.449 1503.2814 23:46:59.78M 2015-10-04T22:45:00.243Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.448 1503.2797 23:47:00.00M 2015-10-04T22:45:00.443Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.356 34.448 1503.2781 23:47:00.20M 2015-10-04T22:45:00.648Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.356 34.448 1503.2766 23:47:00.40M 2015-10-04T22:45:00.848Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2755 23:47:00.60M 2015-10-04T22:45:01.053Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.355 34.447 1503.2743 23:47:00.80M 2015-10-04T22:45:01.258Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.354 34.446 1503.2734 23:47:01.02M 2015-10-04T22:45:01.458Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.355 34.447 1503.2743 23:47:01.22M 2015-10-04T22:45:01.686Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.448 1503.2750 23:47:01.41M 2015-10-04T22:45:01.868Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2751 23:47:01.62M 2015-10-04T22:45:02.074Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.450 1503.2751 23:47:01.81M 2015-10-04T22:45:02.274Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.455 1503.2805 23:47:02.03M 2015-10-04T22:45:02.479Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.363 34.455 1503.2808 23:47:02.23M 2015-10-04T22:45:02.679Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.354 34.447 1503.2711 23:47:02.43M 2015-10-04T22:45:02.884Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.353 34.447 1503.2698 23:47:02.63M 2015-10-04T22:45:03.090Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.352 34.446 1503.2679 23:47:02.83M 2015-10-04T22:45:03.293Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.351 34.445 1503.2667 23:47:03.05M 2015-10-04T22:45:03.509Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.356 34.450 1503.2706 23:47:03.25M 2015-10-04T22:45:03.698Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.358 34.452 1503.2723 23:47:03.46M 2015-10-04T22:45:03.898Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.359 34.453 1503.2740 23:47:03.65M 2015-10-04T22:45:04.098Z|I-OCEAN7-304-XXXX| 27.52 13.999 41.358 34.453 1503.2734 23:47:03.85M 2015-10-04T22:45:04.299Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.358 34.452 1503.2740 23:47:04.06M 2015-10-04T22:45:04.525Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.358 34.452 1503.2745 23:47:04.26M 2015-10-04T22:45:04.709Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.358 34.451 1503.2749 23:47:04.46M 2015-10-04T22:45:04.913Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2747 23:47:04.66M 2015-10-04T22:45:05.114Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.356 34.449 1503.2747 23:47:04.86M 2015-10-04T22:45:05.319Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.355 34.448 1503.2721 23:47:05.08M 2015-10-04T22:45:05.519Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.356 34.449 1503.2743 23:47:05.28M 2015-10-04T22:45:05.723Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.356 34.449 1503.2744 23:47:05.48M 2015-10-04T22:45:05.929Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.355 34.448 1503.2748 23:47:05.68M 2015-10-04T22:45:06.129Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.355 34.448 1503.2749 23:47:05.88M 2015-10-04T22:45:06.334Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2754 23:47:06.09M 2015-10-04T22:45:06.566Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.449 1503.2767 23:47:06.29M 2015-10-04T22:45:06.766Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.355 34.447 1503.2751 23:47:06.49M 2015-10-04T22:45:06.944Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.355 34.447 1503.2756 23:47:06.69M 2015-10-04T22:45:07.144Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.358 34.450 1503.2786 23:47:06.89M 2015-10-04T22:45:07.349Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.356 34.448 1503.2753 23:47:07.11M 2015-10-04T22:45:07.554Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.448 1503.2749 23:47:07.31M 2015-10-04T22:45:07.759Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2751 23:47:07.51M 2015-10-04T22:45:07.974Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.446 1503.2745 23:47:07.71M 2015-10-04T22:45:08.166Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.446 1503.2740 23:47:07.92M 2015-10-04T22:45:08.364Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.445 1503.2736 23:47:08.12M 2015-10-04T22:45:08.569Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.353 34.445 1503.2733 23:47:08.32M 2015-10-04T22:45:08.774Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.353 34.445 1503.2736 23:47:08.52M 2015-10-04T22:45:08.974Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.447 1503.2747 23:47:08.72M 2015-10-04T22:45:09.179Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.447 1503.2744 23:47:08.92M 2015-10-04T22:45:09.379Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.349 34.441 1503.2686 23:47:09.14M 2015-10-04T22:45:09.584Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2676 23:47:09.34M 2015-10-04T22:45:09.806Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.347 34.440 1503.2677 23:47:09.54M 2015-10-04T22:45:09.989Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.439 1503.2677 23:47:09.73M 2015-10-04T22:45:10.194Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.347 34.439 1503.2683 23:47:09.93M 2015-10-04T22:45:10.394Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.353 34.444 1503.2743 23:47:10.15M 2015-10-04T22:45:10.599Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.446 1503.2748 23:47:10.35M 2015-10-04T22:45:10.799Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.353 34.445 1503.2729 23:47:10.55M 2015-10-04T22:45:11.004Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.444 1503.2715 23:47:10.75M 2015-10-04T22:45:11.204Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.443 1503.2701 23:47:10.95M 2015-10-04T22:45:11.409Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.442 1503.2694 23:47:11.17M 2015-10-04T22:45:11.614Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.349 34.442 1503.2682 23:47:11.37M 2015-10-04T22:45:11.819Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.352 34.445 1503.2708 23:47:11.57M 2015-10-04T22:45:12.019Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.353 34.445 1503.2711 23:47:11.77M 2015-10-04T22:45:12.219Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.353 34.446 1503.2717 23:47:11.96M 2015-10-04T22:45:12.444Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.353 34.446 1503.2709 23:47:12.18M 2015-10-04T22:45:12.629Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.356 34.448 1503.2743 23:47:12.40M 2015-10-04T22:45:12.829Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.356 34.449 1503.2747 23:47:12.58M 2015-10-04T22:45:13.034Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.446 1503.2698 23:47:12.78M 2015-10-04T22:45:13.239Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.352 34.446 1503.2699 23:47:13.00M 2015-10-04T22:45:13.439Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2708 23:47:13.20M 2015-10-04T22:45:13.644Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.350 34.443 1503.2675 23:47:13.40M 2015-10-04T22:45:13.844Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.342 34.436 1503.2595 23:47:13.60M 2015-10-04T22:45:14.049Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.342 34.435 1503.2594 23:47:13.79M 2015-10-04T22:45:14.254Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.342 34.435 1503.2589 23:47:14.01M 2015-10-04T22:45:14.454Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.341 34.435 1503.2584 23:47:14.21M 2015-10-04T22:45:14.659Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.341 34.435 1503.2579 23:47:14.41M 2015-10-04T22:45:14.859Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.342 34.435 1503.2585 23:47:14.61M 2015-10-04T22:45:15.064Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.342 34.435 1503.2589 23:47:14.81M 2015-10-04T22:45:15.264Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.342 34.435 1503.2589 23:47:15.03M 2015-10-04T22:45:15.474Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.343 34.436 1503.2604 23:47:15.23M 2015-10-04T22:45:15.674Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.356 34.449 1503.2753 23:47:15.43M 2015-10-04T22:45:15.874Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.358 34.450 1503.2776 23:47:15.62M 2015-10-04T22:45:16.079Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.363 34.455 1503.2832 23:47:15.82M 2015-10-04T22:45:16.279Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.363 34.455 1503.2841 23:47:16.04M 2015-10-04T22:45:16.484Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.363 34.455 1503.2841 23:47:16.24M 2015-10-04T22:45:16.684Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.363 34.455 1503.2838 23:47:16.44M 2015-10-04T22:45:16.909Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.364 34.455 1503.2844 23:47:16.64M 2015-10-04T22:45:17.094Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.364 34.455 1503.2852 23:47:16.85M 2015-10-04T22:45:17.299Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.452 1503.2810 23:47:17.06M 2015-10-04T22:45:17.499Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.349 34.441 1503.2695 23:47:17.26M 2015-10-04T22:45:17.704Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.348 34.440 1503.2690 23:47:17.46M 2015-10-04T22:45:17.909Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.347 34.439 1503.2683 23:47:17.66M 2015-10-04T22:45:18.109Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.346 34.438 1503.2677 23:47:17.85M 2015-10-04T22:45:18.314Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.346 34.438 1503.2682 23:47:18.07M 2015-10-04T22:45:18.514Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.346 34.438 1503.2681 23:47:18.27M 2015-10-04T22:45:18.719Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.346 34.438 1503.2677 23:47:18.47M 2015-10-04T22:45:18.919Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.346 34.438 1503.2672 23:47:18.67M 2015-10-04T22:45:19.124Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.347 34.439 1503.2676 23:47:18.87M 2015-10-04T22:45:19.329Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.440 1503.2678 23:47:19.09M 2015-10-04T22:45:19.529Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.441 1503.2689 23:47:19.29M 2015-10-04T22:45:19.734Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.351 34.443 1503.2705 23:47:19.48M 2015-10-04T22:45:19.939Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.352 34.444 1503.2717 23:47:19.68M 2015-10-04T22:45:20.139Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.355 34.447 1503.2762 23:47:19.88M 2015-10-04T22:45:20.344Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.358 34.450 1503.2794 23:47:20.10M 2015-10-04T22:45:20.544Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2809 23:47:20.30M 2015-10-04T22:45:20.744Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.360 34.452 1503.2814 23:47:20.50M 2015-10-04T22:45:20.949Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.451 1503.2793 23:47:20.70M 2015-10-04T22:45:21.154Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.358 34.450 1503.2791 23:47:20.90M 2015-10-04T22:45:21.375Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2784 23:47:21.12M 2015-10-04T22:45:21.559Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.357 34.448 1503.2772 23:47:21.33M 2015-10-04T22:45:21.764Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2762 23:47:21.52M 2015-10-04T22:45:21.969Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.355 34.447 1503.2756 23:47:21.71M 2015-10-04T22:45:22.170Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2742 23:47:21.91M 2015-10-04T22:45:22.374Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.446 1503.2740 23:47:22.13M 2015-10-04T22:45:22.579Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.354 34.446 1503.2742 23:47:22.33M 2015-10-04T22:45:22.779Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.352 34.444 1503.2723 23:47:22.53M 2015-10-04T22:45:22.984Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.438 1503.2653 23:47:22.73M 2015-10-04T22:45:23.184Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.351 34.444 1503.2717 23:47:22.93M 2015-10-04T22:45:23.384Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.355 34.447 1503.2742 23:47:23.15M 2015-10-04T22:45:23.594Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2732 23:47:23.34M 2015-10-04T22:45:23.794Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.353 34.446 1503.2725 23:47:23.54M 2015-10-04T22:45:23.994Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.355 34.448 1503.2750 23:47:23.74M 2015-10-04T22:45:24.199Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.356 34.448 1503.2755 23:47:23.94M 2015-10-04T22:45:24.399Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.356 34.449 1503.2759 23:47:24.16M 2015-10-04T22:45:24.606Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.357 34.449 1503.2770 23:47:24.36M 2015-10-04T22:45:24.809Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.358 34.450 1503.2786 23:47:24.56M 2015-10-04T22:45:25.009Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.359 34.451 1503.2799 23:47:24.76M 2015-10-04T22:45:25.246Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.360 34.451 1503.2806 23:47:24.96M 2015-10-04T22:45:25.419Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.444 1503.2734 23:47:25.18M 2015-10-04T22:45:25.646Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2732 23:47:25.38M 2015-10-04T22:45:25.839Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.349 34.442 1503.2695 23:47:25.58M 2015-10-04T22:45:26.024Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.349 34.441 1503.2693 23:47:25.79M 2015-10-04T22:45:26.234Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.350 34.443 1503.2711 23:47:25.97M 2015-10-04T22:45:26.435Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.443 1503.2722 23:47:26.19M 2015-10-04T22:45:26.635Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.361 34.453 1503.2832 23:47:26.39M 2015-10-04T22:45:26.840Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.362 34.453 1503.2842 23:47:26.59M 2015-10-04T22:45:27.044Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.358 34.449 1503.2791 23:47:26.79M 2015-10-04T22:45:27.244Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.356 34.448 1503.2772 23:47:27.01M 2015-10-04T22:45:27.450Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.357 34.449 1503.2771 23:47:27.21M 2015-10-04T22:45:27.650Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.357 34.449 1503.2761 23:47:27.40M 2015-10-04T22:45:27.855Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.357 34.450 1503.2766 23:47:27.60M 2015-10-04T22:45:28.060Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.357 34.449 1503.2764 23:47:27.80M 2015-10-04T22:45:28.285Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.357 34.449 1503.2776 23:47:28.02M 2015-10-04T22:45:28.465Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2781 23:47:28.22M 2015-10-04T22:45:28.670Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.350 34.443 1503.2700 23:47:28.42M 2015-10-04T22:45:28.870Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.349 34.442 1503.2695 23:47:28.62M 2015-10-04T22:45:29.075Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.349 34.442 1503.2698 23:47:28.82M 2015-10-04T22:45:29.280Z|I-OCEAN7-304-XXXX| 27.55 14.002 41.349 34.442 1503.2700 23:47:29.04M 2015-10-04T22:45:29.480Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.449 1503.2771 23:47:29.24M 2015-10-04T22:45:29.685Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.358 34.450 1503.2780 23:47:29.43M 2015-10-04T22:45:29.885Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.451 1503.2786 23:47:29.64M 2015-10-04T22:45:30.090Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.358 34.451 1503.2776 23:47:29.83M 2015-10-04T22:45:30.305Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.358 34.450 1503.2775 23:47:30.05M 2015-10-04T22:45:30.490Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.357 34.449 1503.2771 23:47:30.26M 2015-10-04T22:45:30.700Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2758 23:47:30.45M 2015-10-04T22:45:30.900Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.353 34.446 1503.2728 23:47:30.65M 2015-10-04T22:45:31.105Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.351 34.444 1503.2704 23:47:30.85M 2015-10-04T22:45:31.305Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.350 34.442 1503.2684 23:47:31.07M 2015-10-04T22:45:31.515Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2682 23:47:31.27M 2015-10-04T22:45:31.715Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.348 34.441 1503.2670 23:47:31.46M 2015-10-04T22:45:31.926Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.350 34.443 1503.2678 23:47:31.66M 2015-10-04T22:45:32.120Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.350 34.443 1503.2684 23:47:31.86M 2015-10-04T22:45:32.320Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.444 1503.2697 23:47:32.08M 2015-10-04T22:45:32.525Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.353 34.446 1503.2715 23:47:32.28M 2015-10-04T22:45:32.725Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.356 34.449 1503.2759 23:47:32.48M 2015-10-04T22:45:32.930Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.348 34.441 1503.2671 23:47:32.68M 2015-10-04T22:45:33.130Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.349 34.441 1503.2682 23:47:32.88M 2015-10-04T22:45:33.335Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.350 34.443 1503.2695 23:47:33.10M 2015-10-04T22:45:33.540Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.351 34.443 1503.2695 23:47:33.30M 2015-10-04T22:45:33.740Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.352 34.445 1503.2710 23:47:33.49M 2015-10-04T22:45:33.945Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.446 1503.2737 23:47:33.69M 2015-10-04T22:45:34.150Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2754 23:47:33.89M 2015-10-04T22:45:34.350Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2761 23:47:34.11M 2015-10-04T22:45:34.550Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.447 1503.2758 23:47:34.31M 2015-10-04T22:45:34.775Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.356 34.447 1503.2761 23:47:34.51M 2015-10-04T22:45:34.960Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.355 34.447 1503.2764 23:47:34.72M 2015-10-04T22:45:35.165Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.442 1503.2705 23:47:34.91M 2015-10-04T22:45:35.365Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.352 34.444 1503.2728 23:47:35.13M 2015-10-04T22:45:35.570Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2737 23:47:35.32M 2015-10-04T22:45:35.770Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2748 23:47:35.52M 2015-10-04T22:45:35.975Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.449 1503.2760 23:47:35.72M 2015-10-04T22:45:36.175Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.356 34.449 1503.2743 23:47:35.92M 2015-10-04T22:45:36.380Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.448 1503.2729 23:47:36.14M 2015-10-04T22:45:36.585Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.355 34.448 1503.2732 23:47:36.34M 2015-10-04T22:45:36.785Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2721 23:47:36.54M 2015-10-04T22:45:36.990Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.355 34.448 1503.2716 23:47:36.74M 2015-10-04T22:45:37.195Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.354 34.447 1503.2704 23:47:36.94M 2015-10-04T22:45:37.400Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.357 34.451 1503.2736 23:47:37.16M 2015-10-04T22:45:37.600Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.451 1503.2726 23:47:37.36M 2015-10-04T22:45:37.800Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.358 34.451 1503.2738 23:47:37.55M 2015-10-04T22:45:38.005Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.358 34.452 1503.2748 23:47:37.75M 2015-10-04T22:45:38.210Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.366 34.459 1503.2831 23:47:37.95M 2015-10-04T22:45:38.415Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.366 34.459 1503.2831 23:47:38.17M 2015-10-04T22:45:38.646Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.366 34.459 1503.2833 23:47:38.37M 2015-10-04T22:45:38.820Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.365 34.458 1503.2828 23:47:38.57M 2015-10-04T22:45:39.025Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.365 34.458 1503.2831 23:47:38.77M 2015-10-04T22:45:39.240Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.361 34.454 1503.2792 23:47:38.97M 2015-10-04T22:45:39.425Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.361 34.454 1503.2791 23:47:39.20M 2015-10-04T22:45:39.646Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.361 34.454 1503.2782 23:47:39.38M 2015-10-04T22:45:39.835Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.361 34.454 1503.2776 23:47:39.58M 2015-10-04T22:45:40.035Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.360 34.453 1503.2772 23:47:39.78M 2015-10-04T22:45:40.240Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.359 34.452 1503.2755 23:47:40.00M 2015-10-04T22:45:40.440Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.357 34.450 1503.2740 23:47:40.20M 2015-10-04T22:45:40.645Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.357 34.450 1503.2744 23:47:40.40M 2015-10-04T22:45:40.850Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.357 34.451 1503.2732 23:47:40.60M 2015-10-04T22:45:41.050Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.357 34.451 1503.2717 23:47:40.80M 2015-10-04T22:45:41.255Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.357 34.452 1503.2716 23:47:41.02M 2015-10-04T22:45:41.460Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.358 34.453 1503.2723 23:47:41.22M 2015-10-04T22:45:41.686Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.359 34.453 1503.2731 23:47:41.42M 2015-10-04T22:45:41.865Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.356 34.450 1503.2698 23:47:41.62M 2015-10-04T22:45:42.070Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.356 34.451 1503.2695 23:47:41.81M 2015-10-04T22:45:42.270Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.350 34.445 1503.2631 23:47:42.03M 2015-10-04T22:45:42.475Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.349 34.445 1503.2617 23:47:42.23M 2015-10-04T22:45:42.675Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.351 34.446 1503.2643 23:47:42.43M 2015-10-04T22:45:42.880Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.351 34.446 1503.2648 23:47:42.63M 2015-10-04T22:45:43.085Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.358 34.452 1503.2728 23:47:42.83M 2015-10-04T22:45:43.285Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.354 34.449 1503.2688 23:47:43.05M 2015-10-04T22:45:43.490Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.353 34.448 1503.2682 23:47:43.25M 2015-10-04T22:45:43.705Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.353 34.447 1503.2681 23:47:43.44M 2015-10-04T22:45:43.890Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.353 34.447 1503.2676 23:47:43.66M 2015-10-04T22:45:44.100Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.352 34.446 1503.2682 23:47:43.84M 2015-10-04T22:45:44.300Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.353 34.446 1503.2697 23:47:44.06M 2015-10-04T22:45:44.500Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.446 1503.2695 23:47:44.26M 2015-10-04T22:45:44.705Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.350 34.444 1503.2668 23:47:44.46M 2015-10-04T22:45:44.911Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.350 34.444 1503.2673 23:47:44.66M 2015-10-04T22:45:45.110Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2736 23:47:44.86M 2015-10-04T22:45:45.326Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.449 1503.2756 23:47:45.08M 2015-10-04T22:45:45.520Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.356 34.448 1503.2753 23:47:45.27M 2015-10-04T22:45:45.720Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.448 1503.2753 23:47:45.47M 2015-10-04T22:45:45.925Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2734 23:47:45.67M 2015-10-04T22:45:46.125Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.355 34.448 1503.2729 23:47:45.87M 2015-10-04T22:45:46.330Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.355 34.448 1503.2719 23:47:46.09M 2015-10-04T22:45:46.535Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.355 34.448 1503.2714 23:47:46.29M 2015-10-04T22:45:46.766Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.354 34.447 1503.2712 23:47:46.49M 2015-10-04T22:45:46.940Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.353 34.447 1503.2698 23:47:46.69M 2015-10-04T22:45:47.140Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.354 34.448 1503.2719 23:47:46.89M 2015-10-04T22:45:47.345Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.355 34.448 1503.2719 23:47:47.11M 2015-10-04T22:45:47.550Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.355 34.449 1503.2727 23:47:47.30M 2015-10-04T22:45:47.750Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.360 34.453 1503.2771 23:47:47.50M 2015-10-04T22:45:47.955Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.360 34.453 1503.2775 23:47:47.70M 2015-10-04T22:45:48.176Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.360 34.453 1503.2778 23:47:47.90M 2015-10-04T22:45:48.360Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.360 34.453 1503.2787 23:47:48.14M 2015-10-04T22:45:48.566Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.361 34.454 1503.2787 23:47:48.32M 2015-10-04T22:45:48.765Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.362 34.455 1503.2798 23:47:48.52M 2015-10-04T22:45:48.965Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.358 34.451 1503.2749 23:47:48.72M 2015-10-04T22:45:49.175Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.357 34.451 1503.2743 23:47:48.91M 2015-10-04T22:45:49.375Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.358 34.452 1503.2753 23:47:49.14M 2015-10-04T22:45:49.581Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.356 34.450 1503.2721 23:47:49.33M 2015-10-04T22:45:49.781Z|I-OCEAN7-304-XXXX| 27.51 13.999 41.355 34.450 1503.2706 23:47:49.53M 2015-10-04T22:45:49.985Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.354 34.449 1503.2688 23:47:49.73M 2015-10-04T22:45:50.206Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.353 34.447 1503.2659 23:47:49.93M 2015-10-04T22:45:50.391Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.351 34.446 1503.2651 23:47:50.15M 2015-10-04T22:45:50.595Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.352 34.446 1503.2664 23:47:50.35M 2015-10-04T22:45:50.806Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.352 34.446 1503.2678 23:47:50.55M 2015-10-04T22:45:51.001Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.351 34.446 1503.2672 23:47:50.75M 2015-10-04T22:45:51.201Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.350 34.445 1503.2657 23:47:50.95M 2015-10-04T22:45:51.405Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.349 34.443 1503.2639 23:47:51.16M 2015-10-04T22:45:51.605Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.347 34.441 1503.2629 23:47:51.36M 2015-10-04T22:45:51.811Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.346 34.440 1503.2617 23:47:51.56M 2015-10-04T22:45:52.011Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.345 34.439 1503.2614 23:47:51.76M 2015-10-04T22:45:52.246Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.436 1503.2594 23:47:51.96M 2015-10-04T22:45:52.421Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.339 34.433 1503.2555 23:47:52.18M 2015-10-04T22:45:52.641Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.348 34.442 1503.2661 23:47:52.38M 2015-10-04T22:45:52.826Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.359 34.452 1503.2783 23:47:52.60M 2015-10-04T22:45:53.026Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.360 34.452 1503.2798 23:47:52.78M 2015-10-04T22:45:53.236Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.361 34.453 1503.2804 23:47:52.97M 2015-10-04T22:45:53.436Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2802 23:47:53.20M 2015-10-04T22:45:53.636Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.363 34.456 1503.2811 23:47:53.39M 2015-10-04T22:45:53.841Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.452 1503.2780 23:47:53.59M 2015-10-04T22:45:54.046Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.358 34.451 1503.2762 23:47:53.79M 2015-10-04T22:45:54.251Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.357 34.450 1503.2751 23:47:54.01M 2015-10-04T22:45:54.451Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2732 23:47:54.21M 2015-10-04T22:45:54.656Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.352 34.445 1503.2690 23:47:54.41M 2015-10-04T22:45:54.856Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.352 34.445 1503.2694 23:47:54.61M 2015-10-04T22:45:55.061Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.353 34.446 1503.2695 23:47:54.81M 2015-10-04T22:45:55.261Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.445 1503.2686 23:47:55.03M 2015-10-04T22:45:55.466Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.351 34.445 1503.2673 23:47:55.22M 2015-10-04T22:45:55.671Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.351 34.444 1503.2682 23:47:55.42M 2015-10-04T22:45:55.886Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.344 34.438 1503.2599 23:47:55.62M 2015-10-04T22:45:56.076Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.344 34.438 1503.2598 23:47:55.82M 2015-10-04T22:45:56.276Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.335 34.429 1503.2504 23:47:56.04M 2015-10-04T22:45:56.481Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.335 34.429 1503.2505 23:47:56.24M 2015-10-04T22:45:56.686Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.334 34.428 1503.2501 23:47:56.44M 2015-10-04T22:45:56.886Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.334 34.428 1503.2494 23:47:56.64M 2015-10-04T22:45:57.106Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.333 34.428 1503.2489 23:47:56.83M 2015-10-04T22:45:57.291Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.333 34.427 1503.2495 23:47:57.07M 2015-10-04T22:45:57.496Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.333 34.427 1503.2499 23:47:57.25M 2015-10-04T22:45:57.701Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.347 34.441 1503.2659 23:47:57.45M 2015-10-04T22:45:57.901Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.350 34.443 1503.2683 23:47:57.65M 2015-10-04T22:45:58.106Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.445 1503.2697 23:47:57.85M 2015-10-04T22:45:58.311Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2725 23:47:58.07M 2015-10-04T22:45:58.511Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.355 34.448 1503.2745 23:47:58.27M 2015-10-04T22:45:58.716Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.357 34.450 1503.2759 23:47:58.47M 2015-10-04T22:45:58.916Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2759 23:47:58.67M 2015-10-04T22:45:59.121Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.358 34.450 1503.2765 23:47:58.86M 2015-10-04T22:45:59.326Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2760 23:47:59.08M 2015-10-04T22:45:59.526Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.452 1503.2781 23:47:59.28M 2015-10-04T22:45:59.726Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.358 34.451 1503.2770 23:47:59.48M 2015-10-04T22:45:59.966Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.364 34.456 1503.2838 23:47:59.68M 2015-10-04T22:46:00.136Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.365 34.454 1503.2905 23:47:59.88M 2015-10-04T22:46:00.336Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.366 34.455 1503.2921 23:48:00.10M 2015-10-04T22:46:00.541Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.365 34.454 1503.2913 23:48:00.30M 2015-10-04T22:46:00.746Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.364 34.453 1503.2902 23:48:00.50M 2015-10-04T22:46:00.951Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.364 34.453 1503.2909 23:48:00.70M 2015-10-04T22:46:01.151Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.364 34.454 1503.2914 23:48:00.90M 2015-10-04T22:46:01.356Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.365 34.454 1503.2914 23:48:01.12M 2015-10-04T22:46:01.571Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.362 34.451 1503.2881 23:48:01.31M 2015-10-04T22:46:01.761Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.362 34.452 1503.2874 23:48:01.53M 2015-10-04T22:46:01.966Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.363 34.453 1503.2877 23:48:01.71M 2015-10-04T22:46:02.166Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.364 34.454 1503.2870 23:48:01.91M 2015-10-04T22:46:02.366Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.361 34.452 1503.2834 23:48:02.13M 2015-10-04T22:46:02.571Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.361 34.452 1503.2823 23:48:02.33M 2015-10-04T22:46:02.776Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.361 34.452 1503.2821 23:48:02.53M 2015-10-04T22:46:02.981Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.360 34.452 1503.2806 23:48:02.73M 2015-10-04T22:46:03.181Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.360 34.453 1503.2794 23:48:02.93M 2015-10-04T22:46:03.381Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.360 34.452 1503.2786 23:48:03.14M 2015-10-04T22:46:03.586Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.360 34.452 1503.2783 23:48:03.34M 2015-10-04T22:46:03.791Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.452 1503.2776 23:48:03.54M 2015-10-04T22:46:03.991Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.451 1503.2766 23:48:03.74M 2015-10-04T22:46:04.196Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.359 34.452 1503.2766 23:48:03.94M 2015-10-04T22:46:04.401Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.360 34.452 1503.2770 23:48:04.16M 2015-10-04T22:46:04.601Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.360 34.452 1503.2781 23:48:04.36M 2015-10-04T22:46:04.806Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.360 34.452 1503.2781 23:48:04.56M 2015-10-04T22:46:05.046Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.360 34.453 1503.2788 23:48:04.76M 2015-10-04T22:46:05.211Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.361 34.453 1503.2795 23:48:04.96M 2015-10-04T22:46:05.416Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.361 34.454 1503.2795 23:48:05.17M 2015-10-04T22:46:05.616Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.454 1503.2797 23:48:05.37M 2015-10-04T22:46:05.821Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2799 23:48:05.57M 2015-10-04T22:46:06.041Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.361 34.454 1503.2787 23:48:05.77M 2015-10-04T22:46:06.226Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.369 34.462 1503.2874 23:48:06.01M 2015-10-04T22:46:06.426Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.368 34.460 1503.2848 23:48:06.19M 2015-10-04T22:46:06.636Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.367 34.460 1503.2843 23:48:06.38M 2015-10-04T22:46:06.836Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.362 34.455 1503.2786 23:48:06.59M 2015-10-04T22:46:07.041Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.362 34.453 1503.2849 23:48:06.79M 2015-10-04T22:46:07.241Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.362 34.453 1503.2859 23:48:07.01M 2015-10-04T22:46:07.446Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.362 34.452 1503.2850 23:48:07.21M 2015-10-04T22:46:07.646Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.362 34.452 1503.2855 23:48:07.40M 2015-10-04T22:46:07.886Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.362 34.452 1503.2856 23:48:07.60M 2015-10-04T22:46:08.051Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.362 34.452 1503.2863 23:48:07.80M 2015-10-04T22:46:08.256Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.361 34.451 1503.2861 23:48:08.02M 2015-10-04T22:46:08.461Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.361 34.451 1503.2865 23:48:08.22M 2015-10-04T22:46:08.661Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.370 34.459 1503.2949 23:48:08.42M 2015-10-04T22:46:08.867Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.371 34.461 1503.2960 23:48:08.62M 2015-10-04T22:46:09.071Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.372 34.462 1503.2974 23:48:08.81M 2015-10-04T22:46:09.271Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.373 34.463 1503.2972 23:48:09.04M 2015-10-04T22:46:09.476Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.369 34.459 1503.2922 23:48:09.24M 2015-10-04T22:46:09.676Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.368 34.459 1503.2911 23:48:09.43M 2015-10-04T22:46:09.881Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.373 34.464 1503.2963 23:48:09.63M 2015-10-04T22:46:10.086Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.374 34.465 1503.2977 23:48:09.83M 2015-10-04T22:46:10.289Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.361 34.452 1503.2831 23:48:10.05M 2015-10-04T22:46:10.506Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.360 34.451 1503.2823 23:48:10.25M 2015-10-04T22:46:10.691Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.359 34.450 1503.2814 23:48:10.46M 2015-10-04T22:46:10.896Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.359 34.449 1503.2817 23:48:10.65M 2015-10-04T22:46:11.096Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.359 34.449 1503.2821 23:48:10.85M 2015-10-04T22:46:11.301Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.359 34.449 1503.2821 23:48:11.06M 2015-10-04T22:46:11.506Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.358 34.449 1503.2819 23:48:11.26M 2015-10-04T22:46:11.706Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.358 34.449 1503.2823 23:48:11.46M 2015-10-04T22:46:11.911Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.359 34.450 1503.2828 23:48:11.66M 2015-10-04T22:46:12.111Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.356 34.447 1503.2783 23:48:11.86M 2015-10-04T22:46:12.316Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2771 23:48:12.08M 2015-10-04T22:46:12.521Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.354 34.446 1503.2753 23:48:12.28M 2015-10-04T22:46:12.721Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2766 23:48:12.48M 2015-10-04T22:46:12.926Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2759 23:48:12.68M 2015-10-04T22:46:13.128Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2744 23:48:12.87M 2015-10-04T22:46:13.332Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.452 1503.2770 23:48:13.09M 2015-10-04T22:46:13.537Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.359 34.452 1503.2765 23:48:13.29M 2015-10-04T22:46:13.742Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.358 34.451 1503.2740 23:48:13.49M 2015-10-04T22:46:13.942Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.451 1503.2728 23:48:13.69M 2015-10-04T22:46:14.147Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.357 34.451 1503.2721 23:48:13.89M 2015-10-04T22:46:14.351Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.362 34.456 1503.2770 23:48:14.11M 2015-10-04T22:46:14.565Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.363 34.457 1503.2777 23:48:14.31M 2015-10-04T22:46:14.757Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.362 34.456 1503.2766 23:48:14.51M 2015-10-04T22:46:14.977Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.362 34.456 1503.2759 23:48:14.71M 2015-10-04T22:46:15.162Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.361 34.455 1503.2759 23:48:14.92M 2015-10-04T22:46:15.362Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.360 34.454 1503.2759 23:48:15.13M 2015-10-04T22:46:15.567Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.359 34.453 1503.2753 23:48:15.32M 2015-10-04T22:46:15.767Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.358 34.452 1503.2747 23:48:15.52M 2015-10-04T22:46:15.972Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.357 34.451 1503.2740 23:48:15.72M 2015-10-04T22:46:16.177Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.358 34.451 1503.2740 23:48:15.92M 2015-10-04T22:46:16.377Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.357 34.451 1503.2743 23:48:16.14M 2015-10-04T22:46:16.577Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.358 34.451 1503.2754 23:48:16.34M 2015-10-04T22:46:16.782Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.358 34.451 1503.2758 23:48:16.54M 2015-10-04T22:46:16.987Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.359 34.452 1503.2761 23:48:16.73M 2015-10-04T22:46:17.192Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.360 34.453 1503.2771 23:48:16.93M 2015-10-04T22:46:17.392Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.358 34.451 1503.2759 23:48:17.15M 2015-10-04T22:46:17.597Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.359 34.452 1503.2756 23:48:17.35M 2015-10-04T22:46:17.797Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.452 1503.2761 23:48:17.55M 2015-10-04T22:46:18.006Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.452 1503.2770 23:48:17.75M 2015-10-04T22:46:18.202Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.360 34.453 1503.2775 23:48:17.95M 2015-10-04T22:46:18.407Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.358 34.451 1503.2758 23:48:18.17M 2015-10-04T22:46:18.607Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.359 34.452 1503.2770 23:48:18.37M 2015-10-04T22:46:18.812Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.360 34.453 1503.2775 23:48:18.56M 2015-10-04T22:46:19.012Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.361 34.455 1503.2775 23:48:18.76M 2015-10-04T22:46:19.222Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.362 34.455 1503.2778 23:48:18.96M 2015-10-04T22:46:19.442Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.363 34.456 1503.2788 23:48:19.18M 2015-10-04T22:46:19.646Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.363 34.457 1503.2792 23:48:19.40M 2015-10-04T22:46:19.832Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.363 34.457 1503.2797 23:48:19.58M 2015-10-04T22:46:20.046Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.352 34.446 1503.2675 23:48:19.78M 2015-10-04T22:46:20.246Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.358 34.452 1503.2749 23:48:20.00M 2015-10-04T22:46:20.442Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.359 34.452 1503.2753 23:48:20.20M 2015-10-04T22:46:20.642Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.361 34.455 1503.2783 23:48:20.40M 2015-10-04T22:46:20.850Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.362 34.455 1503.2792 23:48:20.60M 2015-10-04T22:46:21.092Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.363 34.456 1503.2804 23:48:20.80M 2015-10-04T22:46:21.252Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.364 34.457 1503.2822 23:48:21.06M 2015-10-04T22:46:21.452Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.365 34.458 1503.2830 23:48:21.21M 2015-10-04T22:46:21.657Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.367 34.460 1503.2839 23:48:21.41M 2015-10-04T22:46:21.857Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.370 34.463 1503.2870 23:48:21.61M 2015-10-04T22:46:22.062Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.370 34.463 1503.2880 23:48:21.81M 2015-10-04T22:46:22.267Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.369 34.462 1503.2876 23:48:22.03M 2015-10-04T22:46:22.467Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.369 34.462 1503.2872 23:48:22.23M 2015-10-04T22:46:22.672Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.370 34.462 1503.2870 23:48:22.43M 2015-10-04T22:46:22.872Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.370 34.463 1503.2870 23:48:22.63M 2015-10-04T22:46:23.077Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.370 34.463 1503.2867 23:48:22.82M 2015-10-04T22:46:23.282Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.369 34.462 1503.2863 23:48:23.04M 2015-10-04T22:46:23.482Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.369 34.462 1503.2855 23:48:23.24M 2015-10-04T22:46:23.692Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.369 34.462 1503.2856 23:48:23.44M 2015-10-04T22:46:23.907Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.369 34.462 1503.2864 23:48:23.64M 2015-10-04T22:46:24.092Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.369 34.462 1503.2869 23:48:23.86M 2015-10-04T22:46:24.297Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.369 34.462 1503.2866 23:48:24.06M 2015-10-04T22:46:24.497Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.369 34.462 1503.2874 23:48:24.26M 2015-10-04T22:46:24.726Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.369 34.461 1503.2874 23:48:24.46M 2015-10-04T22:46:24.902Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.368 34.461 1503.2867 23:48:24.66M 2015-10-04T22:46:25.107Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.368 34.460 1503.2865 23:48:24.85M 2015-10-04T22:46:25.312Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.367 34.460 1503.2867 23:48:25.07M 2015-10-04T22:46:25.512Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.459 1503.2866 23:48:25.27M 2015-10-04T22:46:25.717Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.366 34.459 1503.2839 23:48:25.47M 2015-10-04T22:46:25.922Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.366 34.458 1503.2836 23:48:25.67M 2015-10-04T22:46:26.122Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.368 34.461 1503.2856 23:48:25.87M 2015-10-04T22:46:26.329Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.369 34.462 1503.2866 23:48:26.09M 2015-10-04T22:46:26.527Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.367 34.460 1503.2848 23:48:26.29M 2015-10-04T22:46:26.732Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.365 34.458 1503.2821 23:48:26.49M 2015-10-04T22:46:26.937Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.364 34.457 1503.2808 23:48:26.69M 2015-10-04T22:46:27.142Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.361 34.455 1503.2772 23:48:26.88M 2015-10-04T22:46:27.342Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.355 34.449 1503.2716 23:48:27.11M 2015-10-04T22:46:27.542Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.355 34.449 1503.2720 23:48:27.30M 2015-10-04T22:46:27.742Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.356 34.449 1503.2732 23:48:27.50M 2015-10-04T22:46:27.952Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2739 23:48:27.70M 2015-10-04T22:46:28.152Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2749 23:48:27.90M 2015-10-04T22:46:28.372Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.358 34.451 1503.2766 23:48:28.12M 2015-10-04T22:46:28.562Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.360 34.452 1503.2788 23:48:28.33M 2015-10-04T22:46:28.770Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.363 34.455 1503.2828 23:48:28.52M 2015-10-04T22:46:28.967Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.365 34.457 1503.2856 23:48:28.72M 2015-10-04T22:46:29.167Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.366 34.458 1503.2872 23:48:28.91M 2015-10-04T22:46:29.372Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.368 34.459 1503.2889 23:48:29.13M 2015-10-04T22:46:29.572Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.367 34.459 1503.2881 23:48:29.33M 2015-10-04T22:46:29.777Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.458 1503.2870 23:48:29.53M 2015-10-04T22:46:29.982Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.365 34.457 1503.2867 23:48:29.73M 2015-10-04T22:46:30.182Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.363 34.455 1503.2847 23:48:29.93M 2015-10-04T22:46:30.387Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.455 1503.2848 23:48:30.15M 2015-10-04T22:46:30.587Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.363 34.455 1503.2834 23:48:30.35M 2015-10-04T22:46:30.792Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.450 1503.2777 23:48:30.55M 2015-10-04T22:46:30.997Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.356 34.449 1503.2761 23:48:30.74M 2015-10-04T22:46:31.242Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.448 1503.2749 23:48:30.94M 2015-10-04T22:46:31.402Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.447 1503.2743 23:48:31.21M 2015-10-04T22:46:31.609Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.354 34.446 1503.2733 23:48:31.36M 2015-10-04T22:46:31.807Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.354 34.446 1503.2727 23:48:31.56M 2015-10-04T22:46:32.012Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.353 34.445 1503.2715 23:48:31.76M 2015-10-04T22:46:32.217Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.352 34.445 1503.2714 23:48:31.96M 2015-10-04T22:46:32.417Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.353 34.446 1503.2722 23:48:32.18M 2015-10-04T22:46:32.622Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.354 34.446 1503.2726 23:48:32.38M 2015-10-04T22:46:32.837Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.447 1503.2737 23:48:32.58M 2015-10-04T22:46:33.028Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.366 34.458 1503.2850 23:48:32.79M 2015-10-04T22:46:33.232Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.366 34.458 1503.2845 23:48:32.97M 2015-10-04T22:46:33.428Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.372 34.464 1503.2905 23:48:33.19M 2015-10-04T22:46:33.632Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.373 34.465 1503.2906 23:48:33.39M 2015-10-04T22:46:33.842Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.373 34.465 1503.2910 23:48:33.59M 2015-10-04T22:46:34.037Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.365 34.458 1503.2819 23:48:33.79M 2015-10-04T22:46:34.248Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.364 34.457 1503.2798 23:48:34.01M 2015-10-04T22:46:34.447Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.362 34.456 1503.2778 23:48:34.21M 2015-10-04T22:46:34.652Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.360 34.454 1503.2760 23:48:34.41M 2015-10-04T22:46:34.853Z|I-OCEAN7-304-XXXX| 27.54 14.000 41.360 34.454 1503.2762 23:48:34.61M 2015-10-04T22:46:35.058Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.360 34.454 1503.2754 23:48:34.81M 2015-10-04T22:46:35.257Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.360 34.454 1503.2765 23:48:35.02M 2015-10-04T22:46:35.463Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.362 34.455 1503.2783 23:48:35.22M 2015-10-04T22:46:35.667Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.363 34.456 1503.2805 23:48:35.42M 2015-10-04T22:46:35.867Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.364 34.457 1503.2823 23:48:35.62M 2015-10-04T22:46:36.067Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.363 34.456 1503.2809 23:48:35.82M 2015-10-04T22:46:36.272Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.351 34.445 1503.2682 23:48:36.04M 2015-10-04T22:46:36.486Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.350 34.443 1503.2673 23:48:36.24M 2015-10-04T22:46:36.682Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.349 34.442 1503.2673 23:48:36.43M 2015-10-04T22:46:36.883Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.347 34.440 1503.2660 23:48:36.63M 2015-10-04T22:46:37.087Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.346 34.439 1503.2654 23:48:36.83M 2015-10-04T22:46:37.308Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.345 34.438 1503.2648 23:48:37.05M 2015-10-04T22:46:37.493Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.344 34.437 1503.2635 23:48:37.27M 2015-10-04T22:46:37.698Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.343 34.436 1503.2622 23:48:37.45M 2015-10-04T22:46:37.898Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.343 34.436 1503.2620 23:48:37.65M 2015-10-04T22:46:38.103Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.343 34.436 1503.2617 23:48:37.85M 2015-10-04T22:46:38.303Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.436 1503.2616 23:48:38.07M 2015-10-04T22:46:38.508Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2616 23:48:38.27M 2015-10-04T22:46:38.713Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.343 34.437 1503.2603 23:48:38.47M 2015-10-04T22:46:38.912Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.343 34.437 1503.2607 23:48:38.67M 2015-10-04T22:46:39.118Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.344 34.437 1503.2618 23:48:38.86M 2015-10-04T22:46:39.318Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.344 34.438 1503.2620 23:48:39.08M 2015-10-04T22:46:39.523Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.344 34.438 1503.2623 23:48:39.28M 2015-10-04T22:46:39.728Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.344 34.437 1503.2625 23:48:39.48M 2015-10-04T22:46:39.932Z|I-OCEAN7-304-XXXX| 27.55 14.001 41.344 34.437 1503.2625 23:48:39.68M 2015-10-04T22:46:40.133Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.343 34.437 1503.2606 23:48:39.88M 2015-10-04T22:46:40.338Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.347 34.440 1503.2638 23:48:40.10M 2015-10-04T22:46:40.538Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.356 34.449 1503.2743 23:48:40.30M 2015-10-04T22:46:40.743Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.352 34.445 1503.2700 23:48:40.50M 2015-10-04T22:46:40.943Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.351 34.445 1503.2692 23:48:40.70M 2015-10-04T22:46:41.166Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.350 34.444 1503.2673 23:48:40.89M 2015-10-04T22:46:41.393Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.350 34.444 1503.2678 23:48:41.11M 2015-10-04T22:46:41.553Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.351 34.445 1503.2688 23:48:41.35M 2015-10-04T22:46:41.773Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.351 34.445 1503.2683 23:48:41.51M 2015-10-04T22:46:41.958Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.350 34.444 1503.2671 23:48:41.72M 2015-10-04T22:46:42.163Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.350 34.443 1503.2661 23:48:41.91M 2015-10-04T22:46:42.363Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.351 34.444 1503.2672 23:48:42.13M 2015-10-04T22:46:42.569Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.351 34.445 1503.2681 23:48:42.32M 2015-10-04T22:46:42.773Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.352 34.445 1503.2676 23:48:42.53M 2015-10-04T22:46:42.978Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.352 34.446 1503.2678 23:48:42.72M 2015-10-04T22:46:43.178Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.353 34.447 1503.2684 23:48:42.92M 2015-10-04T22:46:43.383Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.354 34.448 1503.2694 23:48:43.14M 2015-10-04T22:46:43.583Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.355 34.449 1503.2710 23:48:43.34M 2015-10-04T22:46:43.788Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.356 34.450 1503.2719 23:48:43.54M 2015-10-04T22:46:43.993Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.356 34.449 1503.2712 23:48:43.74M 2015-10-04T22:46:44.193Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.355 34.449 1503.2710 23:48:43.94M 2015-10-04T22:46:44.398Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.355 34.448 1503.2712 23:48:44.16M 2015-10-04T22:46:44.598Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.358 34.452 1503.2749 23:48:44.36M 2015-10-04T22:46:44.803Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.359 34.452 1503.2759 23:48:44.56M 2015-10-04T22:46:45.003Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.358 34.452 1503.2751 23:48:44.75M 2015-10-04T22:46:45.210Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.358 34.451 1503.2745 23:48:44.95M 2015-10-04T22:46:45.413Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.357 34.451 1503.2743 23:48:45.17M 2015-10-04T22:46:45.613Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.357 34.450 1503.2747 23:48:45.37M 2015-10-04T22:46:45.813Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.357 34.450 1503.2750 23:48:45.57M 2015-10-04T22:46:46.018Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.356 34.449 1503.2747 23:48:45.77M 2015-10-04T22:46:46.238Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.355 34.448 1503.2736 23:48:45.97M 2015-10-04T22:46:46.473Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2729 23:48:46.20M 2015-10-04T22:46:46.628Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.447 1503.2726 23:48:46.43M 2015-10-04T22:46:46.828Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.353 34.446 1503.2721 23:48:46.58M 2015-10-04T22:46:47.038Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.359 34.451 1503.2780 23:48:46.78M 2015-10-04T22:46:47.238Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.358 34.450 1503.2770 23:48:47.00M 2015-10-04T22:46:47.443Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.357 34.451 1503.2729 23:48:47.20M 2015-10-04T22:46:47.643Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.356 34.450 1503.2723 23:48:47.40M 2015-10-04T22:46:47.851Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.356 34.449 1503.2729 23:48:47.60M 2015-10-04T22:46:48.049Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.355 34.449 1503.2726 23:48:47.80M 2015-10-04T22:46:48.253Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.355 34.448 1503.2717 23:48:48.02M 2015-10-04T22:46:48.458Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.447 1503.2712 23:48:48.22M 2015-10-04T22:46:48.658Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.353 34.446 1503.2701 23:48:48.42M 2015-10-04T22:46:48.863Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.354 34.447 1503.2705 23:48:48.62M 2015-10-04T22:46:49.068Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.354 34.447 1503.2712 23:48:48.81M 2015-10-04T22:46:49.268Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2719 23:48:49.03M 2015-10-04T22:46:49.473Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2717 23:48:49.23M 2015-10-04T22:46:49.673Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.357 34.450 1503.2761 23:48:49.43M 2015-10-04T22:46:49.878Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2759 23:48:49.63M 2015-10-04T22:46:50.078Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2754 23:48:49.83M 2015-10-04T22:46:50.283Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2755 23:48:50.05M 2015-10-04T22:46:50.483Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.357 34.449 1503.2760 23:48:50.25M 2015-10-04T22:46:50.708Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.449 1503.2761 23:48:50.44M 2015-10-04T22:46:50.893Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.358 34.450 1503.2761 23:48:50.66M 2015-10-04T22:46:51.093Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.451 1503.2770 23:48:50.84M 2015-10-04T22:46:51.326Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.358 34.451 1503.2764 23:48:51.06M 2015-10-04T22:46:51.548Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.358 34.451 1503.2760 23:48:51.26M 2015-10-04T22:46:51.703Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.358 34.450 1503.2755 23:48:51.51M 2015-10-04T22:46:51.903Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.360 34.453 1503.2788 23:48:51.66M 2015-10-04T22:46:52.113Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.454 1503.2803 23:48:51.86M 2015-10-04T22:46:52.313Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.455 1503.2810 23:48:52.08M 2015-10-04T22:46:52.526Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.454 1503.2816 23:48:52.28M 2015-10-04T22:46:52.718Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.361 34.454 1503.2811 23:48:52.47M 2015-10-04T22:46:52.923Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.453 1503.2815 23:48:52.67M 2015-10-04T22:46:53.123Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.362 34.453 1503.2828 23:48:52.87M 2015-10-04T22:46:53.328Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.362 34.454 1503.2839 23:48:53.09M 2015-10-04T22:46:53.533Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.362 34.453 1503.2832 23:48:53.29M 2015-10-04T22:46:53.734Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.363 34.454 1503.2847 23:48:53.49M 2015-10-04T22:46:53.933Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.360 34.452 1503.2811 23:48:53.69M 2015-10-04T22:46:54.143Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.359 34.450 1503.2798 23:48:53.89M 2015-10-04T22:46:54.343Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.358 34.449 1503.2781 23:48:54.11M 2015-10-04T22:46:54.548Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.449 1503.2769 23:48:54.31M 2015-10-04T22:46:54.753Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.355 34.447 1503.2745 23:48:54.51M 2015-10-04T22:46:54.953Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2756 23:48:54.71M 2015-10-04T22:46:55.173Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.353 34.445 1503.2719 23:48:54.90M 2015-10-04T22:46:55.358Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.352 34.444 1503.2711 23:48:55.14M 2015-10-04T22:46:55.563Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.351 34.444 1503.2698 23:48:55.32M 2015-10-04T22:46:55.763Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2682 23:48:55.52M 2015-10-04T22:46:55.970Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.349 34.442 1503.2677 23:48:55.72M 2015-10-04T22:46:56.168Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.360 34.452 1503.2793 23:48:55.92M 2015-10-04T22:46:56.373Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.361 34.453 1503.2802 23:48:56.14M 2015-10-04T22:46:56.578Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.359 34.452 1503.2784 23:48:56.34M 2015-10-04T22:46:56.778Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.358 34.450 1503.2775 23:48:56.54M 2015-10-04T22:46:56.983Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.450 1503.2764 23:48:56.73M 2015-10-04T22:46:57.189Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.359 34.452 1503.2782 23:48:56.93M 2015-10-04T22:46:57.388Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.360 34.453 1503.2797 23:48:57.15M 2015-10-04T22:46:57.594Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.361 34.454 1503.2799 23:48:57.35M 2015-10-04T22:46:57.794Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.361 34.454 1503.2804 23:48:57.55M 2015-10-04T22:46:57.999Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.362 34.454 1503.2808 23:48:57.75M 2015-10-04T22:46:58.204Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.362 34.454 1503.2813 23:48:57.95M 2015-10-04T22:46:58.410Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.363 34.455 1503.2823 23:48:58.17M 2015-10-04T22:46:58.646Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.356 34.448 1503.2748 23:48:58.37M 2015-10-04T22:46:58.846Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2737 23:48:58.56M 2015-10-04T22:46:59.013Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.356 34.448 1503.2767 23:48:58.76M 2015-10-04T22:46:59.213Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2781 23:48:58.96M 2015-10-04T22:46:59.419Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.358 34.449 1503.2789 23:48:59.18M 2015-10-04T22:46:59.639Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.358 34.449 1503.2794 23:48:59.38M 2015-10-04T22:46:59.823Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.358 34.449 1503.2798 23:48:59.59M 2015-10-04T22:47:00.029Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.455 1503.2849 23:48:59.78M 2015-10-04T22:47:00.229Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.455 1503.2853 23:49:00.00M 2015-10-04T22:47:00.433Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.455 1503.2849 23:49:00.19M 2015-10-04T22:47:00.634Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.455 1503.2848 23:49:00.39M 2015-10-04T22:47:00.844Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.364 34.455 1503.2844 23:49:00.59M 2015-10-04T22:47:01.044Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.364 34.455 1503.2860 23:49:00.79M 2015-10-04T22:47:01.249Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.365 34.455 1503.2872 23:49:01.01M 2015-10-04T22:47:01.449Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.366 34.457 1503.2886 23:49:01.21M 2015-10-04T22:47:01.654Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.366 34.457 1503.2880 23:49:01.41M 2015-10-04T22:47:01.859Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.366 34.457 1503.2878 23:49:01.61M 2015-10-04T22:47:02.059Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.366 34.457 1503.2877 23:49:01.81M 2015-10-04T22:47:02.259Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.366 34.457 1503.2874 23:49:02.03M 2015-10-04T22:47:02.464Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.361 34.453 1503.2821 23:49:02.22M 2015-10-04T22:47:02.669Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.361 34.452 1503.2817 23:49:02.42M 2015-10-04T22:47:02.874Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.452 1503.2817 23:49:02.62M 2015-10-04T22:47:03.074Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.451 1503.2813 23:49:02.82M 2015-10-04T22:47:03.279Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.450 1503.2808 23:49:03.04M 2015-10-04T22:47:03.479Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.358 34.450 1503.2804 23:49:03.24M 2015-10-04T22:47:03.686Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.358 34.449 1503.2806 23:49:03.44M 2015-10-04T22:47:03.884Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.356 34.447 1503.2794 23:49:03.64M 2015-10-04T22:47:04.104Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.360 34.451 1503.2834 23:49:03.84M 2015-10-04T22:47:04.294Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.361 34.452 1503.2833 23:49:04.07M 2015-10-04T22:47:04.525Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.453 1503.2838 23:49:04.26M 2015-10-04T22:47:04.699Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.453 1503.2827 23:49:04.46M 2015-10-04T22:47:04.899Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.362 34.453 1503.2823 23:49:04.65M 2015-10-04T22:47:05.104Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.361 34.453 1503.2808 23:49:04.85M 2015-10-04T22:47:05.309Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.360 34.452 1503.2791 23:49:05.07M 2015-10-04T22:47:05.509Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.356 34.449 1503.2749 23:49:05.27M 2015-10-04T22:47:05.714Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.356 34.449 1503.2743 23:49:05.47M 2015-10-04T22:47:05.914Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.449 1503.2725 23:49:05.67M 2015-10-04T22:47:06.119Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.356 34.449 1503.2726 23:49:05.87M 2015-10-04T22:47:06.324Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.356 34.450 1503.2736 23:49:06.09M 2015-10-04T22:47:06.524Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.357 34.451 1503.2744 23:49:06.29M 2015-10-04T22:47:06.729Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.358 34.451 1503.2740 23:49:06.48M 2015-10-04T22:47:06.949Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.363 34.457 1503.2799 23:49:06.68M 2015-10-04T22:47:07.134Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.364 34.457 1503.2802 23:49:06.88M 2015-10-04T22:47:07.334Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.362 34.456 1503.2787 23:49:07.10M 2015-10-04T22:47:07.539Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.360 34.453 1503.2766 23:49:07.30M 2015-10-04T22:47:07.744Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.360 34.453 1503.2777 23:49:07.50M 2015-10-04T22:47:07.949Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.452 1503.2781 23:49:07.70M 2015-10-04T22:47:08.149Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.452 1503.2788 23:49:07.90M 2015-10-04T22:47:08.354Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.451 1503.2792 23:49:08.11M 2015-10-04T22:47:08.574Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.364 34.455 1503.2842 23:49:08.32M 2015-10-04T22:47:08.759Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.454 1503.2817 23:49:08.53M 2015-10-04T22:47:08.966Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.361 34.453 1503.2809 23:49:08.71M 2015-10-04T22:47:09.164Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.360 34.453 1503.2798 23:49:08.91M 2015-10-04T22:47:09.364Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.360 34.453 1503.2799 23:49:09.13M 2015-10-04T22:47:09.570Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2769 23:49:09.33M 2015-10-04T22:47:09.774Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2776 23:49:09.53M 2015-10-04T22:47:09.979Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2780 23:49:09.73M 2015-10-04T22:47:10.179Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.448 1503.2783 23:49:09.93M 2015-10-04T22:47:10.379Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.358 34.449 1503.2795 23:49:10.15M 2015-10-04T22:47:10.589Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.358 34.449 1503.2794 23:49:10.34M 2015-10-04T22:47:10.789Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.358 34.449 1503.2784 23:49:10.55M 2015-10-04T22:47:10.994Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.358 34.450 1503.2791 23:49:10.74M 2015-10-04T22:47:11.194Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.359 34.450 1503.2797 23:49:10.94M 2015-10-04T22:47:11.399Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.451 1503.2800 23:49:11.16M 2015-10-04T22:47:11.606Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.355 34.447 1503.2755 23:49:11.36M 2015-10-04T22:47:11.849Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.355 34.447 1503.2759 23:49:11.56M 2015-10-04T22:47:12.009Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.355 34.446 1503.2760 23:49:11.80M 2015-10-04T22:47:12.210Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.355 34.446 1503.2765 23:49:11.96M 2015-10-04T22:47:12.414Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.354 34.446 1503.2762 23:49:12.18M 2015-10-04T22:47:12.614Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2759 23:49:12.37M 2015-10-04T22:47:12.819Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2748 23:49:12.57M 2015-10-04T22:47:13.039Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2737 23:49:12.77M 2015-10-04T22:47:13.224Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2727 23:49:13.01M 2015-10-04T22:47:13.429Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.355 34.449 1503.2716 23:49:13.19M 2015-10-04T22:47:13.629Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.356 34.449 1503.2726 23:49:13.39M 2015-10-04T22:47:13.834Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.357 34.450 1503.2729 23:49:13.59M 2015-10-04T22:47:14.034Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.358 34.452 1503.2736 23:49:13.79M 2015-10-04T22:47:14.239Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.359 34.452 1503.2743 23:49:14.00M 2015-10-04T22:47:14.444Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.358 34.452 1503.2743 23:49:14.21M 2015-10-04T22:47:14.644Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.359 34.452 1503.2744 23:49:14.40M 2015-10-04T22:47:14.850Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.359 34.452 1503.2750 23:49:14.60M 2015-10-04T22:47:15.054Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.359 34.452 1503.2767 23:49:14.80M 2015-10-04T22:47:15.254Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.359 34.452 1503.2765 23:49:15.02M 2015-10-04T22:47:15.459Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.358 34.451 1503.2766 23:49:15.22M 2015-10-04T22:47:15.664Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.357 34.450 1503.2758 23:49:15.42M 2015-10-04T22:47:15.864Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2745 23:49:15.62M 2015-10-04T22:47:16.069Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2733 23:49:15.82M 2015-10-04T22:47:16.274Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.447 1503.2731 23:49:16.04M 2015-10-04T22:47:16.474Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2726 23:49:16.23M 2015-10-04T22:47:16.674Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.353 34.445 1503.2715 23:49:16.43M 2015-10-04T22:47:16.879Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.352 34.445 1503.2719 23:49:16.63M 2015-10-04T22:47:17.084Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.353 34.445 1503.2727 23:49:16.83M 2015-10-04T22:47:17.284Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.354 34.446 1503.2734 23:49:17.05M 2015-10-04T22:47:17.504Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.446 1503.2737 23:49:17.25M 2015-10-04T22:47:17.694Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2732 23:49:17.46M 2015-10-04T22:47:17.894Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.352 34.445 1503.2717 23:49:17.65M 2015-10-04T22:47:18.094Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2711 23:49:17.85M 2015-10-04T22:47:18.299Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2716 23:49:18.06M 2015-10-04T22:47:18.504Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.448 1503.2716 23:49:18.27M 2015-10-04T22:47:18.709Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.354 34.447 1503.2711 23:49:18.46M 2015-10-04T22:47:18.926Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.353 34.447 1503.2695 23:49:18.67M 2015-10-04T22:47:19.109Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.447 1503.2706 23:49:18.86M 2015-10-04T22:47:19.314Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.447 1503.2727 23:49:19.08M 2015-10-04T22:47:19.519Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.355 34.448 1503.2740 23:49:19.28M 2015-10-04T22:47:19.719Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.355 34.447 1503.2740 23:49:19.48M 2015-10-04T22:47:19.924Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.356 34.448 1503.2744 23:49:19.68M 2015-10-04T22:47:20.124Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2720 23:49:19.88M 2015-10-04T22:47:20.329Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2726 23:49:20.09M 2015-10-04T22:47:20.534Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.447 1503.2733 23:49:20.30M 2015-10-04T22:47:20.739Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.359 34.451 1503.2782 23:49:20.50M 2015-10-04T22:47:20.939Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.360 34.452 1503.2786 23:49:20.69M 2015-10-04T22:47:21.144Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.449 1503.2756 23:49:20.89M 2015-10-04T22:47:21.349Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.356 34.448 1503.2759 23:49:21.11M 2015-10-04T22:47:21.549Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.447 1503.2751 23:49:21.31M 2015-10-04T22:47:21.754Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.353 34.445 1503.2737 23:49:21.51M 2015-10-04T22:47:21.975Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.351 34.443 1503.2716 23:49:21.71M 2015-10-04T22:47:22.159Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.349 34.441 1503.2688 23:49:21.92M 2015-10-04T22:47:22.364Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.346 34.439 1503.2655 23:49:22.13M 2015-10-04T22:47:22.564Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.340 34.433 1503.2579 23:49:22.32M 2015-10-04T22:47:22.770Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.339 34.433 1503.2563 23:49:22.52M 2015-10-04T22:47:22.975Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.338 34.432 1503.2549 23:49:22.72M 2015-10-04T22:47:23.175Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.339 34.433 1503.2555 23:49:22.92M 2015-10-04T22:47:23.380Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.339 34.433 1503.2559 23:49:23.14M 2015-10-04T22:47:23.583Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.350 34.444 1503.2671 23:49:23.34M 2015-10-04T22:47:23.785Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.351 34.445 1503.2677 23:49:23.54M 2015-10-04T22:47:23.985Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.351 34.445 1503.2683 23:49:23.74M 2015-10-04T22:47:24.185Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.353 34.446 1503.2699 23:49:23.93M 2015-10-04T22:47:24.406Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.354 34.448 1503.2716 23:49:24.15M 2015-10-04T22:47:24.595Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.355 34.449 1503.2728 23:49:24.35M 2015-10-04T22:47:24.800Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.356 34.449 1503.2731 23:49:24.55M 2015-10-04T22:47:25.000Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.356 34.449 1503.2732 23:49:24.75M 2015-10-04T22:47:25.205Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.355 34.448 1503.2731 23:49:24.95M 2015-10-04T22:47:25.410Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.353 34.446 1503.2706 23:49:25.17M 2015-10-04T22:47:25.610Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.353 34.446 1503.2708 23:49:25.37M 2015-10-04T22:47:25.815Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.352 34.445 1503.2705 23:49:25.57M 2015-10-04T22:47:26.020Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.351 34.443 1503.2701 23:49:25.77M 2015-10-04T22:47:26.220Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.349 34.442 1503.2699 23:49:25.97M 2015-10-04T22:47:26.440Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.348 34.441 1503.2684 23:49:26.18M 2015-10-04T22:47:26.625Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.347 34.440 1503.2666 23:49:26.40M 2015-10-04T22:47:26.825Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.347 34.440 1503.2648 23:49:26.58M 2015-10-04T22:47:27.075Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.345 34.439 1503.2626 23:49:26.78M 2015-10-04T22:47:27.235Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.340 34.434 1503.2559 23:49:27.04M 2015-10-04T22:47:27.435Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.351 34.444 1503.2672 23:49:27.20M 2015-10-04T22:47:27.640Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.351 34.444 1503.2671 23:49:27.40M 2015-10-04T22:47:27.845Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.353 34.446 1503.2699 23:49:27.60M 2015-10-04T22:47:28.050Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.447 1503.2723 23:49:27.80M 2015-10-04T22:47:28.250Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.355 34.448 1503.2736 23:49:28.02M 2015-10-04T22:47:28.455Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.358 34.450 1503.2758 23:49:28.21M 2015-10-04T22:47:28.655Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2750 23:49:28.41M 2015-10-04T22:47:28.860Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.356 34.450 1503.2739 23:49:28.61M 2015-10-04T22:47:29.060Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.356 34.450 1503.2731 23:49:28.81M 2015-10-04T22:47:29.265Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.349 34.443 1503.2654 23:49:29.03M 2015-10-04T22:47:29.465Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.348 34.442 1503.2649 23:49:29.23M 2015-10-04T22:47:29.670Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.348 34.442 1503.2644 23:49:29.43M 2015-10-04T22:47:29.875Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.347 34.441 1503.2640 23:49:29.63M 2015-10-04T22:47:30.075Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.347 34.440 1503.2635 23:49:29.83M 2015-10-04T22:47:30.280Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.346 34.439 1503.2639 23:49:30.05M 2015-10-04T22:47:30.480Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.345 34.439 1503.2631 23:49:30.24M 2015-10-04T22:47:30.685Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.345 34.438 1503.2617 23:49:30.44M 2015-10-04T22:47:30.905Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.345 34.439 1503.2617 23:49:30.64M 2015-10-04T22:47:31.090Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.345 34.439 1503.2609 23:49:30.86M 2015-10-04T22:47:31.295Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.345 34.438 1503.2614 23:49:31.06M 2015-10-04T22:47:31.500Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.345 34.438 1503.2615 23:49:31.26M 2015-10-04T22:47:31.700Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.345 34.440 1503.2609 23:49:31.46M 2015-10-04T22:47:31.905Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.345 34.439 1503.2600 23:49:31.66M 2015-10-04T22:47:32.110Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.345 34.439 1503.2604 23:49:31.86M 2015-10-04T22:47:32.310Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.346 34.440 1503.2610 23:49:32.08M 2015-10-04T22:47:32.515Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.346 34.440 1503.2618 23:49:32.28M 2015-10-04T22:47:32.715Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.348 34.442 1503.2633 23:49:32.47M 2015-10-04T22:47:32.915Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.349 34.443 1503.2643 23:49:32.67M 2015-10-04T22:47:33.125Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.350 34.444 1503.2654 23:49:32.87M 2015-10-04T22:47:33.325Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.355 34.449 1503.2714 23:49:33.09M 2015-10-04T22:47:33.525Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.355 34.449 1503.2723 23:49:33.29M 2015-10-04T22:47:33.730Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.345 34.439 1503.2615 23:49:33.49M 2015-10-04T22:47:33.935Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.344 34.438 1503.2614 23:49:33.69M 2015-10-04T22:47:34.140Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.344 34.438 1503.2611 23:49:33.88M 2015-10-04T22:47:34.340Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.350 34.443 1503.2676 23:49:34.11M 2015-10-04T22:47:34.545Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.351 34.444 1503.2690 23:49:34.30M 2015-10-04T22:47:34.745Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.352 34.445 1503.2706 23:49:34.50M 2015-10-04T22:47:34.950Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2717 23:49:34.70M 2015-10-04T22:47:35.155Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.447 1503.2728 23:49:34.90M 2015-10-04T22:47:35.370Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2727 23:49:35.12M 2015-10-04T22:47:35.560Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2719 23:49:35.33M 2015-10-04T22:47:35.760Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.355 34.449 1503.2721 23:49:35.52M 2015-10-04T22:47:35.965Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.357 34.451 1503.2742 23:49:35.72M 2015-10-04T22:47:36.170Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.356 34.449 1503.2751 23:49:35.92M 2015-10-04T22:47:36.370Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.356 34.448 1503.2748 23:49:36.14M 2015-10-04T22:47:36.575Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.355 34.448 1503.2736 23:49:36.33M 2015-10-04T22:47:36.775Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.355 34.448 1503.2734 23:49:36.53M 2015-10-04T22:47:36.980Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.447 1503.2737 23:49:36.73M 2015-10-04T22:47:37.185Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.354 34.447 1503.2744 23:49:36.93M 2015-10-04T22:47:37.406Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.354 34.447 1503.2749 23:49:37.15M 2015-10-04T22:47:37.590Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.354 34.446 1503.2754 23:49:37.35M 2015-10-04T22:47:37.790Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.354 34.446 1503.2754 23:49:37.55M 2015-10-04T22:47:38.006Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.355 34.447 1503.2748 23:49:37.75M 2015-10-04T22:47:38.200Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.447 1503.2737 23:49:37.95M 2015-10-04T22:47:38.400Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.355 34.448 1503.2727 23:49:38.17M 2015-10-04T22:47:38.606Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.355 34.448 1503.2731 23:49:38.36M 2015-10-04T22:47:38.805Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.356 34.449 1503.2729 23:49:38.56M 2015-10-04T22:47:39.010Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.356 34.449 1503.2726 23:49:38.76M 2015-10-04T22:47:39.215Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.450 1503.2733 23:49:38.96M 2015-10-04T22:47:39.415Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.358 34.451 1503.2732 23:49:39.18M 2015-10-04T22:47:39.620Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.358 34.451 1503.2743 23:49:39.38M 2015-10-04T22:47:39.846Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.451 1503.2733 23:49:39.58M 2015-10-04T22:47:40.025Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.451 1503.2725 23:49:39.79M 2015-10-04T22:47:40.230Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.356 34.450 1503.2712 23:49:40.00M 2015-10-04T22:47:40.430Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.355 34.449 1503.2704 23:49:40.19M 2015-10-04T22:47:40.635Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.355 34.449 1503.2701 23:49:40.39M 2015-10-04T22:47:40.840Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.355 34.449 1503.2706 23:49:40.59M 2015-10-04T22:47:41.046Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.355 34.449 1503.2711 23:49:40.79M 2015-10-04T22:47:41.245Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.356 34.450 1503.2719 23:49:41.01M 2015-10-04T22:47:41.445Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.356 34.450 1503.2716 23:49:41.21M 2015-10-04T22:47:41.650Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.356 34.449 1503.2720 23:49:41.41M 2015-10-04T22:47:41.850Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.356 34.449 1503.2721 23:49:41.61M 2015-10-04T22:47:42.055Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.355 34.448 1503.2719 23:49:41.81M 2015-10-04T22:47:42.255Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.357 34.450 1503.2740 23:49:42.03M 2015-10-04T22:47:42.460Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.357 34.450 1503.2749 23:49:42.22M 2015-10-04T22:47:42.660Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.450 1503.2740 23:49:42.42M 2015-10-04T22:47:42.865Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2743 23:49:42.62M 2015-10-04T22:47:43.070Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2754 23:49:42.82M 2015-10-04T22:47:43.276Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.356 34.449 1503.2751 23:49:43.04M 2015-10-04T22:47:43.486Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.356 34.449 1503.2733 23:49:43.24M 2015-10-04T22:47:43.680Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.356 34.450 1503.2731 23:49:43.44M 2015-10-04T22:47:43.886Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.358 34.451 1503.2750 23:49:43.64M 2015-10-04T22:47:44.085Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.358 34.451 1503.2750 23:49:43.84M 2015-10-04T22:47:44.306Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.358 34.451 1503.2762 23:49:44.06M 2015-10-04T22:47:44.490Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.358 34.451 1503.2764 23:49:44.27M 2015-10-04T22:47:44.696Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.452 1503.2766 23:49:44.45M 2015-10-04T22:47:44.890Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.360 34.453 1503.2769 23:49:44.65M 2015-10-04T22:47:45.100Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.360 34.453 1503.2782 23:49:44.85M 2015-10-04T22:47:45.300Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.360 34.453 1503.2791 23:49:45.07M 2015-10-04T22:47:45.505Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.360 34.452 1503.2780 23:49:45.27M 2015-10-04T22:47:45.710Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.359 34.452 1503.2766 23:49:45.47M 2015-10-04T22:47:45.910Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.358 34.451 1503.2756 23:49:45.67M 2015-10-04T22:47:46.115Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.357 34.450 1503.2750 23:49:45.86M 2015-10-04T22:47:46.321Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.449 1503.2749 23:49:46.09M 2015-10-04T22:47:46.521Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.356 34.448 1503.2740 23:49:46.28M 2015-10-04T22:47:46.726Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.447 1503.2732 23:49:46.48M 2015-10-04T22:47:46.930Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2732 23:49:46.68M 2015-10-04T22:47:47.131Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.447 1503.2717 23:49:46.88M 2015-10-04T22:47:47.336Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.447 1503.2714 23:49:47.10M 2015-10-04T22:47:47.535Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.353 34.447 1503.2703 23:49:47.30M 2015-10-04T22:47:47.741Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.445 1503.2687 23:49:47.50M 2015-10-04T22:47:47.946Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.350 34.444 1503.2676 23:49:47.70M 2015-10-04T22:47:48.146Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.349 34.443 1503.2661 23:49:47.90M 2015-10-04T22:47:48.366Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.349 34.442 1503.2646 23:49:48.12M 2015-10-04T22:47:48.556Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.348 34.442 1503.2646 23:49:48.31M 2015-10-04T22:47:48.771Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.348 34.441 1503.2648 23:49:48.51M 2015-10-04T22:47:48.956Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.347 34.440 1503.2646 23:49:48.73M 2015-10-04T22:47:49.161Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.347 34.440 1503.2654 23:49:48.91M 2015-10-04T22:47:49.366Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.347 34.440 1503.2661 23:49:49.13M 2015-10-04T22:47:49.566Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.348 34.441 1503.2677 23:49:49.33M 2015-10-04T22:47:49.771Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.350 34.442 1503.2694 23:49:49.53M 2015-10-04T22:47:49.976Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.350 34.442 1503.2697 23:49:49.73M 2015-10-04T22:47:50.176Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.350 34.442 1503.2697 23:49:49.93M 2015-10-04T22:47:50.381Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.350 34.442 1503.2710 23:49:50.15M 2015-10-04T22:47:50.581Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.350 34.443 1503.2711 23:49:50.34M 2015-10-04T22:47:50.786Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.351 34.443 1503.2717 23:49:50.54M 2015-10-04T22:47:50.991Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.352 34.444 1503.2715 23:49:50.74M 2015-10-04T22:47:51.191Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.353 34.445 1503.2719 23:49:50.94M 2015-10-04T22:47:51.396Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.353 34.446 1503.2731 23:49:51.16M 2015-10-04T22:47:51.596Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.358 34.451 1503.2787 23:49:51.36M 2015-10-04T22:47:51.801Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.451 1503.2780 23:49:51.56M 2015-10-04T22:47:52.006Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.358 34.451 1503.2771 23:49:51.76M 2015-10-04T22:47:52.206Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.359 34.451 1503.2772 23:49:51.96M 2015-10-04T22:47:52.411Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.359 34.452 1503.2761 23:49:52.17M 2015-10-04T22:47:52.616Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.352 34.446 1503.2688 23:49:52.38M 2015-10-04T22:47:52.816Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.352 34.445 1503.2679 23:49:52.57M 2015-10-04T22:47:53.016Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.351 34.445 1503.2665 23:49:52.77M 2015-10-04T22:47:53.236Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.350 34.444 1503.2655 23:49:52.97M 2015-10-04T22:47:53.426Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.350 34.444 1503.2645 23:49:53.20M 2015-10-04T22:47:53.626Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.358 34.452 1503.2727 23:49:53.39M 2015-10-04T22:47:53.831Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.358 34.452 1503.2736 23:49:53.59M 2015-10-04T22:47:54.036Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.358 34.452 1503.2738 23:49:53.79M 2015-10-04T22:47:54.236Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.451 1503.2732 23:49:54.00M 2015-10-04T22:47:54.441Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.451 1503.2728 23:49:54.20M 2015-10-04T22:47:54.641Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.357 34.451 1503.2727 23:49:54.40M 2015-10-04T22:47:54.846Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.357 34.451 1503.2728 23:49:54.60M 2015-10-04T22:47:55.051Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.356 34.450 1503.2722 23:49:54.80M 2015-10-04T22:47:55.256Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.355 34.449 1503.2705 23:49:55.02M 2015-10-04T22:47:55.456Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.358 34.452 1503.2745 23:49:55.22M 2015-10-04T22:47:55.661Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.358 34.452 1503.2742 23:49:55.42M 2015-10-04T22:47:55.861Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.358 34.452 1503.2743 23:49:55.62M 2015-10-04T22:47:56.061Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.359 34.452 1503.2759 23:49:55.81M 2015-10-04T22:47:56.266Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.360 34.453 1503.2782 23:49:56.03M 2015-10-04T22:47:56.471Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.361 34.453 1503.2795 23:49:56.23M 2015-10-04T22:47:56.671Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.454 1503.2813 23:49:56.43M 2015-10-04T22:47:56.876Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.455 1503.2827 23:49:56.63M 2015-10-04T22:47:57.081Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.455 1503.2828 23:49:56.83M 2015-10-04T22:47:57.281Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.455 1503.2843 23:49:57.05M 2015-10-04T22:47:57.486Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.364 34.455 1503.2863 23:49:57.25M 2015-10-04T22:47:57.706Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.365 34.456 1503.2870 23:49:57.45M 2015-10-04T22:47:57.891Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.366 34.457 1503.2878 23:49:57.66M 2015-10-04T22:47:58.096Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.365 34.456 1503.2874 23:49:57.84M 2015-10-04T22:47:58.296Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.364 34.455 1503.2872 23:49:58.06M 2015-10-04T22:47:58.501Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.364 34.455 1503.2882 23:49:58.26M 2015-10-04T22:47:58.701Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.365 34.455 1503.2891 23:49:58.46M 2015-10-04T22:47:58.906Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.361 34.452 1503.2850 23:49:58.66M 2015-10-04T22:47:59.111Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.366 34.456 1503.2896 23:49:58.86M 2015-10-04T22:47:59.316Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.367 34.458 1503.2902 23:49:59.08M 2015-10-04T22:47:59.516Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.368 34.458 1503.2904 23:49:59.28M 2015-10-04T22:47:59.716Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.368 34.459 1503.2902 23:49:59.48M 2015-10-04T22:47:59.921Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.371 34.462 1503.2935 23:49:59.68M 2015-10-04T22:48:00.126Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.372 34.463 1503.2928 23:49:59.88M 2015-10-04T22:48:00.326Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.372 34.464 1503.2919 23:50:00.09M 2015-10-04T22:48:00.531Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.372 34.464 1503.2909 23:50:00.29M 2015-10-04T22:48:00.731Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.372 34.464 1503.2905 23:50:00.49M 2015-10-04T22:48:00.941Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.365 34.458 1503.2827 23:50:00.69M 2015-10-04T22:48:01.141Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.363 34.457 1503.2802 23:50:00.89M 2015-10-04T22:48:01.341Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.364 34.457 1503.2809 23:50:01.11M 2015-10-04T22:48:01.546Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.365 34.458 1503.2811 23:50:01.31M 2015-10-04T22:48:01.751Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.365 34.458 1503.2821 23:50:01.51M 2015-10-04T22:48:01.956Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.365 34.459 1503.2823 23:50:01.71M 2015-10-04T22:48:02.171Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.366 34.459 1503.2821 23:50:01.91M 2015-10-04T22:48:02.356Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.367 34.460 1503.2831 23:50:02.14M 2015-10-04T22:48:02.561Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.367 34.460 1503.2843 23:50:02.32M 2015-10-04T22:48:02.767Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.367 34.460 1503.2845 23:50:02.52M 2015-10-04T22:48:02.966Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.366 34.459 1503.2838 23:50:02.72M 2015-10-04T22:48:03.172Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.365 34.458 1503.2827 23:50:02.92M 2015-10-04T22:48:03.371Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.366 34.458 1503.2833 23:50:03.14M 2015-10-04T22:48:03.576Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.365 34.458 1503.2836 23:50:03.34M 2015-10-04T22:48:03.781Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.365 34.457 1503.2833 23:50:03.54M 2015-10-04T22:48:03.981Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.364 34.456 1503.2834 23:50:03.74M 2015-10-04T22:48:04.186Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.363 34.455 1503.2836 23:50:03.93M 2015-10-04T22:48:04.386Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.363 34.455 1503.2833 23:50:04.15M 2015-10-04T22:48:04.591Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.363 34.455 1503.2830 23:50:04.35M 2015-10-04T22:48:04.796Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.364 34.456 1503.2844 23:50:04.55M 2015-10-04T22:48:04.996Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.364 34.456 1503.2838 23:50:04.75M 2015-10-04T22:48:05.201Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.364 34.456 1503.2847 23:50:04.95M 2015-10-04T22:48:05.401Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.365 34.456 1503.2854 23:50:05.17M 2015-10-04T22:48:05.606Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.365 34.457 1503.2861 23:50:05.37M 2015-10-04T22:48:05.811Z|I-OCEAN7-304-XXXX| 27.53 14.002 41.358 34.450 1503.2795 23:50:05.57M 2015-10-04T22:48:06.016Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.357 34.449 1503.2782 23:50:05.77M 2015-10-04T22:48:06.216Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2797 23:50:05.97M 2015-10-04T22:48:06.416Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.359 34.451 1503.2811 23:50:06.18M 2015-10-04T22:48:06.641Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.360 34.452 1503.2822 23:50:06.38M 2015-10-04T22:48:06.826Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.361 34.452 1503.2823 23:50:06.60M 2015-10-04T22:48:07.026Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.362 34.453 1503.2845 23:50:06.78M 2015-10-04T22:48:07.231Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.360 34.451 1503.2822 23:50:07.98M 2015-10-04T22:48:07.431Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.362 34.453 1503.2848 23:50:07.20M 2015-10-04T22:48:07.636Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.363 34.454 1503.2860 23:50:07.39M 2015-10-04T22:48:07.842Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.365 34.455 1503.2871 23:50:07.60M 2015-10-04T22:48:08.042Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.366 34.457 1503.2889 23:50:07.79M 2015-10-04T22:48:08.242Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.371 34.461 1503.2944 23:50:08.01M 2015-10-04T22:48:08.447Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.371 34.461 1503.2939 23:50:08.21M 2015-10-04T22:48:08.652Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.370 34.461 1503.2931 23:50:08.41M 2015-10-04T22:48:08.851Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.370 34.461 1503.2922 23:50:08.61M 2015-10-04T22:48:09.056Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.370 34.461 1503.2925 23:50:08.81M 2015-10-04T22:48:09.262Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.370 34.461 1503.2922 23:50:09.03M 2015-10-04T22:48:09.462Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.370 34.460 1503.2906 23:50:09.23M 2015-10-04T22:48:09.686Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.368 34.459 1503.2889 23:50:09.43M 2015-10-04T22:48:09.872Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.367 34.459 1503.2881 23:50:09.63M 2015-10-04T22:48:10.071Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.366 34.458 1503.2860 23:50:09.82M 2015-10-04T22:48:10.277Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.455 1503.2827 23:50:10.04M 2015-10-04T22:48:10.476Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.456 1503.2821 23:50:10.24M 2015-10-04T22:48:10.686Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.455 1503.2814 23:50:10.44M 2015-10-04T22:48:10.887Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.362 34.455 1503.2817 23:50:10.64M 2015-10-04T22:48:11.107Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.361 34.454 1503.2811 23:50:10.84M 2015-10-04T22:48:11.292Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.454 1503.2795 23:50:11.08M 2015-10-04T22:48:11.497Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.455 1503.2795 23:50:11.26M 2015-10-04T22:48:11.697Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.360 34.453 1503.2765 23:50:11.46M 2015-10-04T22:48:11.902Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.360 34.453 1503.2772 23:50:11.66M 2015-10-04T22:48:12.107Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.360 34.454 1503.2770 23:50:11.86M 2015-10-04T22:48:12.307Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.360 34.454 1503.2771 23:50:12.07M 2015-10-04T22:48:12.512Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.361 34.454 1503.2776 23:50:12.27M 2015-10-04T22:48:12.717Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.361 34.454 1503.2771 23:50:12.47M 2015-10-04T22:48:12.926Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.361 34.454 1503.2772 23:50:12.67M 2015-10-04T22:48:13.117Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.361 34.454 1503.2783 23:50:12.87M 2015-10-04T22:48:13.322Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.361 34.455 1503.2783 23:50:13.09M 2015-10-04T22:48:13.529Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.361 34.454 1503.2778 23:50:13.29M 2015-10-04T22:48:13.766Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.361 34.454 1503.2791 23:50:13.49M 2015-10-04T22:48:13.932Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.369 34.461 1503.2876 23:50:13.68M 2015-10-04T22:48:14.137Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.369 34.461 1503.2874 23:50:13.89M 2015-10-04T22:48:14.337Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.370 34.462 1503.2892 23:50:14.10M 2015-10-04T22:48:14.542Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.374 34.466 1503.2953 23:50:14.30M 2015-10-04T22:48:14.742Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.374 34.465 1503.2958 23:50:14.50M 2015-10-04T22:48:14.947Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.374 34.465 1503.2950 23:50:14.70M 2015-10-04T22:48:15.166Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.374 34.465 1503.2952 23:50:14.90M 2015-10-04T22:48:15.366Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.374 34.465 1503.2953 23:50:15.12M 2015-10-04T22:48:15.572Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.366 34.457 1503.2869 23:50:15.32M 2015-10-04T22:48:15.757Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.365 34.456 1503.2866 23:50:15.53M 2015-10-04T22:48:15.962Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.365 34.456 1503.2860 23:50:15.71M 2015-10-04T22:48:16.162Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.364 34.456 1503.2859 23:50:15.92M 2015-10-04T22:48:16.367Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.364 34.455 1503.2850 23:50:16.13M 2015-10-04T22:48:16.572Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.368 34.459 1503.2891 23:50:16.33M 2015-10-04T22:48:16.772Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.368 34.460 1503.2889 23:50:16.53M 2015-10-04T22:48:16.977Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.368 34.460 1503.2883 23:50:16.73M 2015-10-04T22:48:17.182Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.368 34.459 1503.2882 23:50:16.93M 2015-10-04T22:48:17.382Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.367 34.458 1503.2874 23:50:17.15M 2015-10-04T22:48:17.587Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.366 34.457 1503.2863 23:50:17.35M 2015-10-04T22:48:17.792Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.366 34.458 1503.2860 23:50:17.55M 2015-10-04T22:48:17.992Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.366 34.458 1503.2871 23:50:17.75M 2015-10-04T22:48:18.192Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.367 34.458 1503.2870 23:50:17.94M 2015-10-04T22:48:18.397Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.367 34.459 1503.2880 23:50:18.16M 2015-10-04T22:48:18.602Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.368 34.460 1503.2888 23:50:18.36M 2015-10-04T22:48:18.802Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.370 34.461 1503.2904 23:50:18.56M 2015-10-04T22:48:19.008Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.370 34.461 1503.2924 23:50:18.76M 2015-10-04T22:48:19.212Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.370 34.461 1503.2920 23:50:18.96M 2015-10-04T22:48:19.412Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.369 34.461 1503.2914 23:50:19.18M 2015-10-04T22:48:19.617Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.369 34.460 1503.2905 23:50:19.38M 2015-10-04T22:48:19.817Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.369 34.460 1503.2911 23:50:19.58M 2015-10-04T22:48:20.037Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.369 34.459 1503.2914 23:50:19.77M 2015-10-04T22:48:20.227Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.369 34.459 1503.2910 23:50:20.01M 2015-10-04T22:48:20.427Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.368 34.459 1503.2911 23:50:20.19M 2015-10-04T22:48:20.632Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.368 34.459 1503.2906 23:50:20.39M 2015-10-04T22:48:20.832Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.367 34.458 1503.2897 23:50:20.59M 2015-10-04T22:48:21.037Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.366 34.457 1503.2889 23:50:20.79M 2015-10-04T22:48:21.246Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.366 34.457 1503.2881 23:50:21.01M 2015-10-04T22:48:21.447Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.365 34.456 1503.2874 23:50:21.21M 2015-10-04T22:48:21.648Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.365 34.456 1503.2877 23:50:21.41M 2015-10-04T22:48:21.852Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.365 34.457 1503.2871 23:50:21.61M 2015-10-04T22:48:22.086Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.366 34.457 1503.2877 23:50:21.81M 2015-10-04T22:48:22.257Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.366 34.457 1503.2874 23:50:22.02M 2015-10-04T22:48:22.457Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.373 34.464 1503.2947 23:50:22.22M 2015-10-04T22:48:22.662Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.374 34.465 1503.2947 23:50:22.42M 2015-10-04T22:48:22.862Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.366 34.458 1503.2859 23:50:22.62M 2015-10-04T22:48:23.067Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.457 1503.2828 23:50:22.82M 2015-10-04T22:48:23.272Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.347 34.441 1503.2626 23:50:23.04M 2015-10-04T22:48:23.472Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.346 34.440 1503.2615 23:50:23.24M 2015-10-04T22:48:23.677Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.345 34.439 1503.2603 23:50:23.44M 2015-10-04T22:48:23.877Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.347 34.441 1503.2617 23:50:23.63M 2015-10-04T22:48:24.082Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.348 34.442 1503.2632 23:50:23.83M 2015-10-04T22:48:24.282Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.349 34.443 1503.2644 23:50:24.05M 2015-10-04T22:48:24.507Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.350 34.444 1503.2657 23:50:24.25M 2015-10-04T22:48:24.692Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.352 34.445 1503.2681 23:50:24.47M 2015-10-04T22:48:24.897Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.353 34.447 1503.2695 23:50:24.65M 2015-10-04T22:48:25.097Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.354 34.448 1503.2704 23:50:24.85M 2015-10-04T22:48:25.326Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.354 34.448 1503.2701 23:50:25.07M 2015-10-04T22:48:25.502Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.355 34.448 1503.2705 23:50:25.27M 2015-10-04T22:48:25.707Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.355 34.449 1503.2720 23:50:25.47M 2015-10-04T22:48:25.912Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.356 34.449 1503.2731 23:50:25.66M 2015-10-04T22:48:26.112Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.357 34.450 1503.2734 23:50:25.86M 2015-10-04T22:48:26.317Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.357 34.451 1503.2743 23:50:26.08M 2015-10-04T22:48:26.517Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.358 34.451 1503.2755 23:50:26.28M 2015-10-04T22:48:26.722Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.358 34.451 1503.2759 23:50:26.48M 2015-10-04T22:48:26.967Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2798 23:50:26.68M 2015-10-04T22:48:27.128Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.362 34.455 1503.2793 23:50:26.88M 2015-10-04T22:48:27.332Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.361 34.454 1503.2782 23:50:27.10M 2015-10-04T22:48:27.532Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.361 34.454 1503.2780 23:50:27.30M 2015-10-04T22:48:27.737Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.361 34.454 1503.2787 23:50:27.50M 2015-10-04T22:48:27.942Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.454 1503.2798 23:50:27.69M 2015-10-04T22:48:28.142Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.346 34.439 1503.2635 23:50:27.89M 2015-10-04T22:48:28.347Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.346 34.439 1503.2640 23:50:28.11M 2015-10-04T22:48:28.566Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.346 34.439 1503.2639 23:50:28.31M 2015-10-04T22:48:28.752Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.347 34.440 1503.2638 23:50:28.51M 2015-10-04T22:48:28.972Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.346 34.440 1503.2632 23:50:28.71M 2015-10-04T22:48:29.157Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.346 34.439 1503.2623 23:50:28.92M 2015-10-04T22:48:29.362Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.345 34.438 1503.2622 23:50:29.13M 2015-10-04T22:48:29.569Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.344 34.438 1503.2609 23:50:29.33M 2015-10-04T22:48:29.762Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.360 34.453 1503.2784 23:50:29.53M 2015-10-04T22:48:29.971Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.361 34.453 1503.2787 23:50:29.72M 2015-10-04T22:48:30.172Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.361 34.453 1503.2787 23:50:29.92M 2015-10-04T22:48:30.377Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.361 34.453 1503.2780 23:50:30.14M 2015-10-04T22:48:30.583Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.368 34.460 1503.2849 23:50:30.34M 2015-10-04T22:48:30.783Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.367 34.460 1503.2844 23:50:30.54M 2015-10-04T22:48:30.987Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.366 34.459 1503.2836 23:50:30.74M 2015-10-04T22:48:31.206Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.365 34.459 1503.2817 23:50:30.94M 2015-10-04T22:48:31.392Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.365 34.459 1503.2813 23:50:31.16M 2015-10-04T22:48:31.592Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.366 34.459 1503.2819 23:50:31.36M 2015-10-04T22:48:31.798Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.367 34.460 1503.2826 23:50:31.56M 2015-10-04T22:48:32.002Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.367 34.460 1503.2832 23:50:31.75M 2015-10-04T22:48:32.202Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.367 34.458 1503.2902 23:50:31.95M 2015-10-04T22:48:32.408Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.366 34.457 1503.2889 23:50:32.17M 2015-10-04T22:48:32.610Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.366 34.457 1503.2891 23:50:32.37M 2015-10-04T22:48:32.813Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.366 34.456 1503.2894 23:50:32.57M 2015-10-04T22:48:33.013Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.369 34.459 1503.2928 23:50:32.77M 2015-10-04T22:48:33.218Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.370 34.460 1503.2948 23:50:32.97M 2015-10-04T22:48:33.438Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.371 34.460 1503.2961 23:50:33.19M 2015-10-04T22:48:33.623Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.372 34.461 1503.2974 23:50:33.40M 2015-10-04T22:48:33.828Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.368 34.458 1503.2925 23:50:33.58M 2015-10-04T22:48:34.028Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.367 34.458 1503.2909 23:50:33.79M 2015-10-04T22:48:34.238Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.366 34.457 1503.2892 23:50:34.00M 2015-10-04T22:48:34.438Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.365 34.457 1503.2866 23:50:34.20M 2015-10-04T22:48:34.638Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.365 34.456 1503.2852 23:50:34.40M 2015-10-04T22:48:34.846Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.363 34.455 1503.2828 23:50:34.60M 2015-10-04T22:48:35.048Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.361 34.454 1503.2798 23:50:34.80M 2015-10-04T22:48:35.250Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.366 34.458 1503.2847 23:50:35.02M 2015-10-04T22:48:35.453Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.378 34.470 1503.2972 23:50:35.22M 2015-10-04T22:48:35.658Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.378 34.470 1503.2972 23:50:35.41M 2015-10-04T22:48:35.858Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.379 34.471 1503.2980 23:50:35.62M 2015-10-04T22:48:36.058Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.380 34.471 1503.2999 23:50:35.81M 2015-10-04T22:48:36.263Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.380 34.472 1503.3002 23:50:36.03M 2015-10-04T22:48:36.468Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.380 34.472 1503.2996 23:50:36.23M 2015-10-04T22:48:36.668Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.380 34.472 1503.2994 23:50:36.43M 2015-10-04T22:48:36.873Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.367 34.459 1503.2848 23:50:36.63M 2015-10-04T22:48:37.073Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.365 34.458 1503.2830 23:50:36.83M 2015-10-04T22:48:37.278Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.363 34.456 1503.2813 23:50:37.05M 2015-10-04T22:48:37.478Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2823 23:50:37.25M 2015-10-04T22:48:37.688Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.369 34.461 1503.2885 23:50:37.44M 2015-10-04T22:48:37.903Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.370 34.462 1503.2889 23:50:37.65M 2015-10-04T22:48:38.089Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.370 34.462 1503.2902 23:50:37.86M 2015-10-04T22:48:38.293Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.370 34.462 1503.2899 23:50:38.06M 2015-10-04T22:48:38.498Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.370 34.461 1503.2893 23:50:38.26M 2015-10-04T22:48:38.698Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.370 34.462 1503.2892 23:50:38.46M 2015-10-04T22:48:38.903Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.377 34.469 1503.2968 23:50:38.66M 2015-10-04T22:48:39.108Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.377 34.468 1503.2959 23:50:38.86M 2015-10-04T22:48:39.308Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.366 34.458 1503.2841 23:50:39.08M 2015-10-04T22:48:39.513Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.366 34.458 1503.2834 23:50:39.28M 2015-10-04T22:48:39.718Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.372 34.464 1503.2909 23:50:39.48M 2015-10-04T22:48:39.918Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.374 34.465 1503.2925 23:50:39.68M 2015-10-04T22:48:40.126Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.373 34.465 1503.2917 23:50:39.87M 2015-10-04T22:48:40.323Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.373 34.465 1503.2919 23:50:40.09M 2015-10-04T22:48:40.530Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.365 34.458 1503.2834 23:50:40.29M 2015-10-04T22:48:40.728Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.365 34.458 1503.2822 23:50:40.49M 2015-10-04T22:48:40.933Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.365 34.458 1503.2823 23:50:40.69M 2015-10-04T22:48:41.138Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.366 34.459 1503.2831 23:50:40.89M 2015-10-04T22:48:41.366Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.366 34.458 1503.2832 23:50:41.11M 2015-10-04T22:48:41.543Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.365 34.458 1503.2831 23:50:41.30M 2015-10-04T22:48:41.748Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.365 34.457 1503.2827 23:50:41.51M 2015-10-04T22:48:41.948Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.363 34.456 1503.2814 23:50:41.71M 2015-10-04T22:48:42.153Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.364 34.456 1503.2819 23:50:41.90M 2015-10-04T22:48:42.373Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.364 34.457 1503.2811 23:50:42.12M 2015-10-04T22:48:42.558Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.364 34.455 1503.2859 23:50:42.34M 2015-10-04T22:48:42.763Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.367 34.458 1503.2899 23:50:42.52M 2015-10-04T22:48:42.963Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.367 34.458 1503.2899 23:50:42.72M 2015-10-04T22:48:43.170Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.368 34.459 1503.2899 23:50:42.92M 2015-10-04T22:48:43.369Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.379 34.469 1503.3027 23:50:43.14M 2015-10-04T22:48:43.573Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.379 34.469 1503.3037 23:50:43.33M 2015-10-04T22:48:43.773Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.378 34.468 1503.3022 23:50:43.53M 2015-10-04T22:48:43.978Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.377 34.467 1503.3018 23:50:43.73M 2015-10-04T22:48:44.183Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.376 34.466 1503.3003 23:50:43.93M 2015-10-04T22:48:44.388Z|I-OCEAN7-304-XXXX| 27.53 14.003 41.365 34.455 1503.2878 23:50:44.15M 2015-10-04T22:48:44.588Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.363 34.454 1503.2855 23:50:44.35M 2015-10-04T22:48:44.793Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.362 34.453 1503.2833 23:50:44.55M 2015-10-04T22:48:44.993Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.367 34.458 1503.2888 23:50:44.75M 2015-10-04T22:48:45.198Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.367 34.458 1503.2883 23:50:44.95M 2015-10-04T22:48:45.398Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.374 34.465 1503.2960 23:50:45.17M 2015-10-04T22:48:45.603Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.375 34.467 1503.2964 23:50:45.36M 2015-10-04T22:48:45.810Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.376 34.468 1503.2972 23:50:45.56M 2015-10-04T22:48:46.009Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.378 34.469 1503.2980 23:50:45.76M 2015-10-04T22:48:46.213Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.379 34.470 1503.2992 23:50:45.96M 2015-10-04T22:48:46.413Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.379 34.470 1503.3004 23:50:46.18M 2015-10-04T22:48:46.618Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.380 34.471 1503.3014 23:50:46.38M 2015-10-04T22:48:46.833Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.371 34.462 1503.2924 23:50:46.58M 2015-10-04T22:48:47.023Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.369 34.461 1503.2906 23:50:46.79M 2015-10-04T22:48:47.228Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.368 34.459 1503.2887 23:50:47.98M 2015-10-04T22:48:47.428Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.366 34.458 1503.2863 23:50:47.20M 2015-10-04T22:48:47.633Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.364 34.456 1503.2836 23:50:47.39M 2015-10-04T22:48:47.838Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.455 1503.2805 23:50:47.60M 2015-10-04T22:48:48.043Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.365 34.457 1503.2828 23:50:47.79M 2015-10-04T22:48:48.243Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.365 34.455 1503.2872 23:50:48.01M 2015-10-04T22:48:48.443Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.365 34.455 1503.2867 23:50:48.21M 2015-10-04T22:48:48.649Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.365 34.456 1503.2876 23:50:48.41M 2015-10-04T22:48:48.853Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.362 34.453 1503.2843 23:50:48.61M 2015-10-04T22:48:49.053Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.364 34.455 1503.2860 23:50:48.81M 2015-10-04T22:48:49.258Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.364 34.456 1503.2858 23:50:49.03M 2015-10-04T22:48:49.458Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.456 1503.2859 23:50:49.23M 2015-10-04T22:48:49.663Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.455 1503.2854 23:50:49.42M 2015-10-04T22:48:49.868Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.368 34.459 1503.2886 23:50:49.62M 2015-10-04T22:48:50.068Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.368 34.459 1503.2891 23:50:49.82M 2015-10-04T22:48:50.273Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.368 34.459 1503.2888 23:50:50.04M 2015-10-04T22:48:50.473Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.367 34.458 1503.2891 23:50:50.24M 2015-10-04T22:48:50.678Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.366 34.457 1503.2887 23:50:50.44M 2015-10-04T22:48:50.883Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.366 34.457 1503.2880 23:50:50.64M 2015-10-04T22:48:51.083Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.369 34.460 1503.2917 23:50:50.84M 2015-10-04T22:48:51.303Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.370 34.461 1503.2909 23:50:51.06M 2015-10-04T22:48:51.488Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.370 34.461 1503.2906 23:50:51.27M 2015-10-04T22:48:51.693Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.369 34.461 1503.2900 23:50:51.45M 2015-10-04T22:48:51.898Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.369 34.461 1503.2896 23:50:51.65M 2015-10-04T22:48:52.098Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.374 34.466 1503.2950 23:50:51.85M 2015-10-04T22:48:52.303Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.374 34.465 1503.2946 23:50:52.07M 2015-10-04T22:48:52.503Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.374 34.466 1503.2954 23:50:52.27M 2015-10-04T22:48:52.708Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.374 34.465 1503.2944 23:50:52.47M 2015-10-04T22:48:52.914Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.373 34.464 1503.2935 23:50:52.67M 2015-10-04T22:48:53.114Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.372 34.464 1503.2924 23:50:52.87M 2015-10-04T22:48:53.318Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.372 34.464 1503.2911 23:50:53.09M 2015-10-04T22:48:53.523Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.456 1503.2815 23:50:53.29M 2015-10-04T22:48:53.727Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.366 34.459 1503.2841 23:50:53.48M 2015-10-04T22:48:53.928Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.367 34.459 1503.2841 23:50:53.68M 2015-10-04T22:48:54.133Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.366 34.458 1503.2834 23:50:53.88M 2015-10-04T22:48:54.333Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.367 34.459 1503.2860 23:50:54.10M 2015-10-04T22:48:54.538Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.363 34.455 1503.2823 23:50:54.30M 2015-10-04T22:48:54.738Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.363 34.455 1503.2815 23:50:54.50M 2015-10-04T22:48:54.938Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2806 23:50:54.70M 2015-10-04T22:48:55.143Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2806 23:50:54.90M 2015-10-04T22:48:55.349Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.361 34.453 1503.2809 23:50:55.12M 2015-10-04T22:48:55.549Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.360 34.452 1503.2795 23:50:55.32M 2015-10-04T22:48:55.770Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.359 34.451 1503.2780 23:50:55.51M 2015-10-04T22:48:55.958Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.365 34.457 1503.2838 23:50:55.73M 2015-10-04T22:48:56.159Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.366 34.458 1503.2852 23:50:55.91M 2015-10-04T22:48:56.358Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.366 34.458 1503.2859 23:50:56.13M 2015-10-04T22:48:56.569Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.366 34.458 1503.2870 23:50:56.33M 2015-10-04T22:48:56.774Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.367 34.458 1503.2882 23:50:56.53M 2015-10-04T22:48:56.974Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.363 34.454 1503.2833 23:50:56.73M 2015-10-04T22:48:57.174Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.364 34.456 1503.2850 23:50:56.93M 2015-10-04T22:48:57.379Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.364 34.456 1503.2853 23:50:57.14M 2015-10-04T22:48:57.606Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.364 34.456 1503.2841 23:50:57.35M 2015-10-04T22:48:57.784Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.364 34.455 1503.2843 23:50:57.54M 2015-10-04T22:48:57.989Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.364 34.456 1503.2843 23:50:57.74M 2015-10-04T22:48:58.189Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.365 34.457 1503.2848 23:50:57.94M 2015-10-04T22:48:58.394Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.365 34.457 1503.2843 23:50:58.16M 2015-10-04T22:48:58.599Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.365 34.457 1503.2850 23:50:58.36M 2015-10-04T22:48:58.799Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.365 34.456 1503.2854 23:50:58.56M 2015-10-04T22:48:59.004Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.364 34.456 1503.2849 23:50:58.76M 2015-10-04T22:48:59.209Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.456 1503.2856 23:50:58.96M 2015-10-04T22:48:59.404Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.364 34.455 1503.2870 23:50:59.18M 2015-10-04T22:48:59.614Z|I-OCEAN7-304-XXXX| 27.54 14.002 41.365 34.456 1503.2878 23:50:59.37M 2015-10-04T22:48:59.819Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.365 34.456 1503.2875 23:50:59.58M 2015-10-04T22:49:00.046Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.365 34.456 1503.2864 23:50:59.77M 2015-10-04T22:49:00.239Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.365 34.456 1503.2867 23:50:59.97M 2015-10-04T22:49:00.424Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.455 1503.2865 23:51:00.21M 2015-10-04T22:49:00.624Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.455 1503.2855 23:51:00.39M 2015-10-04T22:49:00.829Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.455 1503.2849 23:51:00.59M 2015-10-04T22:49:01.034Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.455 1503.2845 23:51:00.79M 2015-10-04T22:49:01.234Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.369 34.460 1503.2906 23:51:01.01M 2015-10-04T22:49:01.439Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.369 34.460 1503.2914 23:51:01.20M 2015-10-04T22:49:01.644Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.365 34.457 1503.2856 23:51:01.40M 2015-10-04T22:49:01.844Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.366 34.458 1503.2856 23:51:01.60M 2015-10-04T22:49:02.065Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.367 34.458 1503.2869 23:51:01.80M 2015-10-04T22:49:02.254Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.459 1503.2877 23:51:02.02M 2015-10-04T22:49:02.454Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.368 34.459 1503.2871 23:51:02.22M 2015-10-04T22:49:02.686Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.368 34.460 1503.2874 23:51:02.42M 2015-10-04T22:49:02.886Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.369 34.460 1503.2880 23:51:02.62M 2015-10-04T22:49:03.064Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.369 34.460 1503.2891 23:51:02.82M 2015-10-04T22:49:03.269Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.369 34.461 1503.2893 23:51:03.04M 2015-10-04T22:49:03.469Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.368 34.460 1503.2892 23:51:03.24M 2015-10-04T22:49:03.674Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.368 34.459 1503.2881 23:51:03.44M 2015-10-04T22:49:03.874Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.367 34.458 1503.2883 23:51:03.63M 2015-10-04T22:49:04.079Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.366 34.457 1503.2887 23:51:03.83M 2015-10-04T22:49:04.279Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.365 34.456 1503.2874 23:51:04.05M 2015-10-04T22:49:04.484Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.363 34.454 1503.2859 23:51:04.25M 2015-10-04T22:49:04.704Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.362 34.452 1503.2845 23:51:04.45M 2015-10-04T22:49:04.890Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.362 34.453 1503.2853 23:51:04.67M 2015-10-04T22:49:05.103Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.363 34.453 1503.2855 23:51:04.85M 2015-10-04T22:49:05.294Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.363 34.454 1503.2858 23:51:05.06M 2015-10-04T22:49:05.499Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.364 34.454 1503.2866 23:51:05.26M 2015-10-04T22:49:05.704Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.365 34.455 1503.2877 23:51:05.46M 2015-10-04T22:49:05.904Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.366 34.456 1503.2888 23:51:05.66M 2015-10-04T22:49:06.109Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.367 34.457 1503.2897 23:51:05.86M 2015-10-04T22:49:06.314Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.367 34.457 1503.2899 23:51:06.08M 2015-10-04T22:49:06.514Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.367 34.457 1503.2903 23:51:06.28M 2015-10-04T22:49:06.719Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.368 34.458 1503.2916 23:51:06.48M 2015-10-04T22:49:06.919Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.367 34.458 1503.2911 23:51:06.68M 2015-10-04T22:49:07.124Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.368 34.458 1503.2919 23:51:06.88M 2015-10-04T22:49:07.324Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.368 34.458 1503.2915 23:51:07.10M 2015-10-04T22:49:07.530Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.368 34.458 1503.2925 23:51:07.29M 2015-10-04T22:49:07.734Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.366 34.457 1503.2859 23:51:07.49M 2015-10-04T22:49:07.934Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.366 34.457 1503.2852 23:51:07.69M 2015-10-04T22:49:08.139Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.366 34.457 1503.2852 23:51:07.89M 2015-10-04T22:49:08.344Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.451 1503.2776 23:51:08.11M 2015-10-04T22:49:08.544Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.455 1503.2797 23:51:08.31M 2015-10-04T22:49:08.744Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.362 34.455 1503.2793 23:51:08.51M 2015-10-04T22:49:08.954Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.361 34.454 1503.2775 23:51:08.70M 2015-10-04T22:49:09.169Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.358 34.452 1503.2738 23:51:08.91M 2015-10-04T22:49:09.359Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.359 34.452 1503.2749 23:51:09.14M 2015-10-04T22:49:09.559Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.359 34.452 1503.2760 23:51:09.32M 2015-10-04T22:49:09.764Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.359 34.452 1503.2770 23:51:09.52M 2015-10-04T22:49:09.969Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.360 34.453 1503.2793 23:51:09.72M 2015-10-04T22:49:10.170Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.454 1503.2816 23:51:09.92M 2015-10-04T22:49:10.374Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.363 34.455 1503.2836 23:51:10.14M 2015-10-04T22:49:10.574Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.368 34.459 1503.2888 23:51:10.34M 2015-10-04T22:49:10.774Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.368 34.459 1503.2897 23:51:10.54M 2015-10-04T22:49:10.979Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.368 34.460 1503.2897 23:51:10.73M 2015-10-04T22:49:11.184Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.369 34.460 1503.2910 23:51:10.93M 2015-10-04T22:49:11.389Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.370 34.461 1503.2928 23:51:11.16M 2015-10-04T22:49:11.594Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.371 34.461 1503.2942 23:51:11.35M 2015-10-04T22:49:11.794Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.370 34.461 1503.2939 23:51:11.55M 2015-10-04T22:49:11.999Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.365 34.455 1503.2887 23:51:11.75M 2015-10-04T22:49:12.199Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.353 34.444 1503.2749 23:51:11.95M 2015-10-04T22:49:12.404Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.354 34.445 1503.2771 23:51:12.17M 2015-10-04T22:49:12.604Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.366 34.457 1503.2906 23:51:12.37M 2015-10-04T22:49:12.810Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.367 34.457 1503.2914 23:51:12.57M 2015-10-04T22:49:13.009Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.368 34.458 1503.2911 23:51:12.77M 2015-10-04T22:49:13.214Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.369 34.460 1503.2911 23:51:12.97M 2015-10-04T22:49:13.414Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.370 34.461 1503.2898 23:51:13.19M 2015-10-04T22:49:13.639Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.370 34.462 1503.2905 23:51:13.38M 2015-10-04T22:49:13.824Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.371 34.463 1503.2908 23:51:13.60M 2015-10-04T22:49:14.029Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.363 34.455 1503.2822 23:51:13.78M 2015-10-04T22:49:14.234Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.362 34.455 1503.2800 23:51:14.00M 2015-10-04T22:49:14.434Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.361 34.454 1503.2795 23:51:14.20M 2015-10-04T22:49:14.634Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.361 34.454 1503.2780 23:51:14.40M 2015-10-04T22:49:14.839Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.360 34.452 1503.2783 23:51:14.60M 2015-10-04T22:49:15.039Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.359 34.452 1503.2772 23:51:14.80M 2015-10-04T22:49:15.244Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.358 34.451 1503.2771 23:51:15.02M 2015-10-04T22:49:15.450Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2769 23:51:15.21M 2015-10-04T22:49:15.654Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.367 34.459 1503.2877 23:51:15.41M 2015-10-04T22:49:15.854Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.368 34.460 1503.2893 23:51:15.61M 2015-10-04T22:49:16.054Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.369 34.460 1503.2893 23:51:15.81M 2015-10-04T22:49:16.259Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.369 34.460 1503.2903 23:51:16.03M 2015-10-04T22:49:16.464Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.369 34.460 1503.2894 23:51:16.23M 2015-10-04T22:49:16.669Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.369 34.460 1503.2897 23:51:16.43M 2015-10-04T22:49:16.869Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.370 34.461 1503.2906 23:51:16.63M 2015-10-04T22:49:17.074Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.370 34.461 1503.2902 23:51:16.83M 2015-10-04T22:49:17.274Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.376 34.467 1503.2971 23:51:17.04M 2015-10-04T22:49:17.480Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.370 34.461 1503.2903 23:51:17.24M 2015-10-04T22:49:17.685Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.368 34.459 1503.2881 23:51:17.44M 2015-10-04T22:49:17.885Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.368 34.459 1503.2888 23:51:17.64M 2015-10-04T22:49:18.105Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.366 34.458 1503.2880 23:51:17.84M 2015-10-04T22:49:18.290Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.365 34.456 1503.2864 23:51:18.08M 2015-10-04T22:49:18.494Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.363 34.454 1503.2836 23:51:18.26M 2015-10-04T22:49:18.694Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.358 34.450 1503.2791 23:51:18.46M 2015-10-04T22:49:18.900Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2780 23:51:18.66M 2015-10-04T22:49:19.105Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.450 1503.2791 23:51:18.86M 2015-10-04T22:49:19.305Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.370 34.461 1503.2935 23:51:19.08M 2015-10-04T22:49:19.510Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.371 34.461 1503.2942 23:51:19.27M 2015-10-04T22:49:19.710Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.371 34.461 1503.2937 23:51:19.47M 2015-10-04T22:49:19.915Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.371 34.462 1503.2936 23:51:19.67M 2015-10-04T22:49:20.120Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.372 34.463 1503.2938 23:51:19.87M 2015-10-04T22:49:20.320Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.373 34.464 1503.2958 23:51:20.09M 2015-10-04T22:49:20.524Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.373 34.464 1503.2961 23:51:20.29M 2015-10-04T22:49:20.725Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.374 34.465 1503.2963 23:51:20.49M 2015-10-04T22:49:20.930Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.374 34.464 1503.2961 23:51:20.69M 2015-10-04T22:49:21.135Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.373 34.464 1503.2943 23:51:20.89M 2015-10-04T22:49:21.335Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.376 34.467 1503.2970 23:51:21.10M 2015-10-04T22:49:21.566Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.376 34.467 1503.2971 23:51:21.30M 2015-10-04T22:49:21.745Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.377 34.468 1503.2974 23:51:21.50M 2015-10-04T22:49:21.945Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.376 34.467 1503.2959 23:51:21.70M 2015-10-04T22:49:22.150Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.376 34.468 1503.2958 23:51:21.90M 2015-10-04T22:49:22.350Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.376 34.468 1503.2949 23:51:22.12M 2015-10-04T22:49:22.570Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.364 34.457 1503.2820 23:51:22.32M 2015-10-04T22:49:22.760Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.363 34.455 1503.2809 23:51:22.53M 2015-10-04T22:49:22.960Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.362 34.454 1503.2811 23:51:22.72M 2015-10-04T22:49:23.165Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.361 34.454 1503.2802 23:51:22.92M 2015-10-04T22:49:23.365Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.360 34.452 1503.2788 23:51:23.13M 2015-10-04T22:49:23.570Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.450 1503.2749 23:51:23.33M 2015-10-04T22:49:23.775Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.450 1503.2750 23:51:23.53M 2015-10-04T22:49:23.975Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.450 1503.2753 23:51:23.73M 2015-10-04T22:49:24.175Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.357 34.450 1503.2744 23:51:23.93M 2015-10-04T22:49:24.380Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.363 34.455 1503.2806 23:51:24.15M 2015-10-04T22:49:24.606Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.363 34.455 1503.2809 23:51:24.35M 2015-10-04T22:49:24.790Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.363 34.455 1503.2805 23:51:24.55M 2015-10-04T22:49:24.990Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.363 34.455 1503.2814 23:51:24.75M 2015-10-04T22:49:25.190Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.455 1503.2826 23:51:24.95M 2015-10-04T22:49:25.395Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.455 1503.2830 23:51:25.16M 2015-10-04T22:49:25.600Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.455 1503.2826 23:51:25.36M 2015-10-04T22:49:25.805Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.364 34.456 1503.2823 23:51:25.56M 2015-10-04T22:49:26.005Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.364 34.456 1503.2828 23:51:25.76M 2015-10-04T22:49:26.246Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2728 23:51:25.96M 2015-10-04T22:49:26.415Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.357 34.449 1503.2762 23:51:26.18M 2015-10-04T22:49:26.615Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.358 34.450 1503.2782 23:51:26.38M 2015-10-04T22:49:26.847Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.359 34.451 1503.2791 23:51:26.58M 2015-10-04T22:49:27.035Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.358 34.450 1503.2778 23:51:26.78M 2015-10-04T22:49:27.220Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.357 34.449 1503.2773 23:51:27.01M 2015-10-04T22:49:27.446Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.356 34.448 1503.2766 23:51:27.19M 2015-10-04T22:49:27.630Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.356 34.448 1503.2769 23:51:27.40M 2015-10-04T22:49:27.830Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.356 34.448 1503.2766 23:51:27.59M 2015-10-04T22:49:28.035Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.356 34.448 1503.2765 23:51:27.79M 2015-10-04T22:49:28.246Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.356 34.448 1503.2756 23:51:28.01M 2015-10-04T22:49:28.440Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.356 34.449 1503.2766 23:51:28.21M 2015-10-04T22:49:28.645Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.357 34.449 1503.2775 23:51:28.41M 2015-10-04T22:49:28.850Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.357 34.450 1503.2776 23:51:28.61M 2015-10-04T22:49:29.050Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.358 34.450 1503.2764 23:51:28.81M 2015-10-04T22:49:29.255Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.450 1503.2750 23:51:29.02M 2015-10-04T22:49:29.460Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.363 34.456 1503.2808 23:51:29.22M 2015-10-04T22:49:29.655Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.364 34.457 1503.2814 23:51:29.42M 2015-10-04T22:49:29.865Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.365 34.458 1503.2821 23:51:29.62M 2015-10-04T22:49:30.070Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.375 34.468 1503.2925 23:51:29.82M 2015-10-04T22:49:30.270Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.376 34.469 1503.2925 23:51:30.04M 2015-10-04T22:49:30.475Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.377 34.470 1503.2937 23:51:30.24M 2015-10-04T22:49:30.675Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.375 34.468 1503.2909 23:51:30.44M 2015-10-04T22:49:30.880Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.374 34.467 1503.2896 23:51:30.64M 2015-10-04T22:49:31.080Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.373 34.466 1503.2887 23:51:30.84M 2015-10-04T22:49:31.285Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.371 34.464 1503.2867 23:51:31.06M 2015-10-04T22:49:31.505Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.369 34.462 1503.2843 23:51:31.26M 2015-10-04T22:49:31.690Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.367 34.461 1503.2823 23:51:31.47M 2015-10-04T22:49:31.890Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.367 34.460 1503.2815 23:51:31.65M 2015-10-04T22:49:32.095Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.366 34.460 1503.2821 23:51:31.85M 2015-10-04T22:49:32.300Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.366 34.459 1503.2821 23:51:32.07M 2015-10-04T22:49:32.505Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.365 34.458 1503.2816 23:51:32.27M 2015-10-04T22:49:32.705Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.365 34.458 1503.2817 23:51:32.47M 2015-10-04T22:49:32.910Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.364 34.457 1503.2825 23:51:32.67M 2015-10-04T22:49:33.110Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.364 34.456 1503.2826 23:51:32.86M 2015-10-04T22:49:33.315Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.363 34.455 1503.2827 23:51:33.08M 2015-10-04T22:49:33.515Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.454 1503.2820 23:51:33.28M 2015-10-04T22:49:33.720Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.362 34.454 1503.2821 23:51:33.48M 2015-10-04T22:49:33.925Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.362 34.453 1503.2834 23:51:33.68M 2015-10-04T22:49:34.125Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.452 1503.2825 23:51:33.88M 2015-10-04T22:49:34.330Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.360 34.451 1503.2816 23:51:34.10M 2015-10-04T22:49:34.530Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.362 34.453 1503.2845 23:51:34.30M 2015-10-04T22:49:34.735Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.362 34.453 1503.2843 23:51:34.50M 2015-10-04T22:49:34.935Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.362 34.453 1503.2848 23:51:34.69M 2015-10-04T22:49:35.145Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.363 34.453 1503.2854 23:51:34.89M 2015-10-04T22:49:35.345Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.363 34.453 1503.2869 23:51:35.12M 2015-10-04T22:49:35.545Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.363 34.453 1503.2867 23:51:35.31M 2015-10-04T22:49:35.750Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.363 34.454 1503.2870 23:51:35.51M 2015-10-04T22:49:35.972Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.363 34.454 1503.2867 23:51:35.71M 2015-10-04T22:49:36.160Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.363 34.453 1503.2861 23:51:35.93M 2015-10-04T22:49:36.360Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.366 34.456 1503.2891 23:51:36.13M 2015-10-04T22:49:36.566Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.367 34.457 1503.2896 23:51:36.33M 2015-10-04T22:49:36.765Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.367 34.458 1503.2896 23:51:36.53M 2015-10-04T22:49:36.970Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.449 1503.2788 23:51:36.73M 2015-10-04T22:49:37.175Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.449 1503.2786 23:51:36.92M 2015-10-04T22:49:37.375Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.358 34.450 1503.2778 23:51:37.15M 2015-10-04T22:49:37.581Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.366 34.457 1503.2869 23:51:37.35M 2015-10-04T22:49:37.780Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.366 34.457 1503.2866 23:51:37.54M 2015-10-04T22:49:37.986Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.365 34.456 1503.2858 23:51:37.74M 2015-10-04T22:49:38.185Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.455 1503.2855 23:51:37.94M 2015-10-04T22:49:38.390Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.364 34.455 1503.2850 23:51:38.16M 2015-10-04T22:49:38.590Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.363 34.455 1503.2839 23:51:38.36M 2015-10-04T22:49:38.795Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.455 1503.2828 23:51:38.55M 2015-10-04T22:49:39.000Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.455 1503.2817 23:51:38.75M 2015-10-04T22:49:39.200Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.361 34.454 1503.2800 23:51:38.95M 2015-10-04T22:49:39.400Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.454 1503.2799 23:51:39.17M 2015-10-04T22:49:39.610Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.454 1503.2794 23:51:39.37M 2015-10-04T22:49:39.811Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.365 34.457 1503.2821 23:51:39.57M 2015-10-04T22:49:40.011Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.457 1503.2822 23:51:39.77M 2015-10-04T22:49:40.215Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.456 1503.2817 23:51:39.97M 2015-10-04T22:49:40.440Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.456 1503.2815 23:51:40.19M 2015-10-04T22:49:40.625Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.364 34.457 1503.2820 23:51:40.40M 2015-10-04T22:49:40.846Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.364 34.456 1503.2821 23:51:40.59M 2015-10-04T22:49:41.025Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.364 34.457 1503.2813 23:51:40.78M 2015-10-04T22:49:41.235Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.364 34.457 1503.2809 23:51:41.00M 2015-10-04T22:49:41.435Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.364 34.457 1503.2815 23:51:41.20M 2015-10-04T22:49:41.635Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2822 23:51:41.40M 2015-10-04T22:49:41.841Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.456 1503.2821 23:51:41.60M 2015-10-04T22:49:42.046Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.363 34.455 1503.2816 23:51:41.80M 2015-10-04T22:49:42.246Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.361 34.453 1503.2800 23:51:42.02M 2015-10-04T22:49:42.451Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.361 34.453 1503.2800 23:51:42.22M 2015-10-04T22:49:42.656Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.360 34.452 1503.2797 23:51:42.42M 2015-10-04T22:49:42.856Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.365 34.456 1503.2844 23:51:42.62M 2015-10-04T22:49:43.056Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.365 34.457 1503.2850 23:51:42.82M 2015-10-04T22:49:43.260Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.365 34.457 1503.2849 23:51:43.03M 2015-10-04T22:49:43.466Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.365 34.456 1503.2853 23:51:43.23M 2015-10-04T22:49:43.671Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.365 34.457 1503.2853 23:51:43.43M 2015-10-04T22:49:43.871Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.365 34.457 1503.2852 23:51:43.63M 2015-10-04T22:49:44.076Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.366 34.458 1503.2855 23:51:43.83M 2015-10-04T22:49:44.281Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.366 34.458 1503.2859 23:51:44.05M 2015-10-04T22:49:44.481Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.458 1503.2864 23:51:44.25M 2015-10-04T22:49:44.686Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.366 34.458 1503.2849 23:51:44.45M 2015-10-04T22:49:44.901Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.365 34.457 1503.2839 23:51:44.65M 2015-10-04T22:49:45.091Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.365 34.457 1503.2838 23:51:44.86M 2015-10-04T22:49:45.326Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.355 34.448 1503.2743 23:51:45.07M 2015-10-04T22:49:45.496Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.447 1503.2727 23:51:45.26M 2015-10-04T22:49:45.701Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2719 23:51:45.46M 2015-10-04T22:49:45.901Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.352 34.445 1503.2711 23:51:45.66M 2015-10-04T22:49:46.106Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.352 34.445 1503.2705 23:51:45.86M 2015-10-04T22:49:46.306Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.351 34.444 1503.2698 23:51:46.08M 2015-10-04T22:49:46.511Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.351 34.443 1503.2690 23:51:46.28M 2015-10-04T22:49:46.716Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.351 34.443 1503.2703 23:51:46.48M 2015-10-04T22:49:46.916Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.351 34.444 1503.2709 23:51:46.68M 2015-10-04T22:49:47.121Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.352 34.444 1503.2717 23:51:46.87M 2015-10-04T22:49:47.326Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.353 34.445 1503.2729 23:51:47.09M 2015-10-04T22:49:47.526Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.447 1503.2739 23:51:47.29M 2015-10-04T22:49:47.731Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.356 34.448 1503.2751 23:51:47.49M 2015-10-04T22:49:47.931Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.449 1503.2754 23:51:47.69M 2015-10-04T22:49:48.136Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.358 34.451 1503.2777 23:51:47.89M 2015-10-04T22:49:48.341Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.358 34.450 1503.2766 23:51:48.11M 2015-10-04T22:49:48.541Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.358 34.450 1503.2772 23:51:48.31M 2015-10-04T22:49:48.746Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.351 34.444 1503.2693 23:51:48.51M 2015-10-04T22:49:48.946Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.351 34.444 1503.2686 23:51:48.71M 2015-10-04T22:49:49.166Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.351 34.444 1503.2676 23:51:48.90M 2015-10-04T22:49:49.371Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.351 34.444 1503.2676 23:51:49.12M 2015-10-04T22:49:49.551Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.352 34.445 1503.2675 23:51:49.34M 2015-10-04T22:49:49.756Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.352 34.446 1503.2672 23:51:49.52M 2015-10-04T22:49:49.966Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.352 34.446 1503.2673 23:51:49.72M 2015-10-04T22:49:50.166Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.352 34.445 1503.2672 23:51:49.92M 2015-10-04T22:49:50.371Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.353 34.446 1503.2682 23:51:50.14M 2015-10-04T22:49:50.571Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.354 34.447 1503.2703 23:51:50.34M 2015-10-04T22:49:50.771Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.355 34.449 1503.2720 23:51:50.54M 2015-10-04T22:49:51.007Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.357 34.450 1503.2740 23:51:50.73M 2015-10-04T22:49:51.181Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.359 34.452 1503.2758 23:51:50.93M 2015-10-04T22:49:51.386Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.361 34.454 1503.2783 23:51:51.15M 2015-10-04T22:49:51.586Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.362 34.455 1503.2777 23:51:51.35M 2015-10-04T22:49:51.791Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.362 34.455 1503.2778 23:51:51.55M 2015-10-04T22:49:51.996Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.362 34.455 1503.2770 23:51:51.75M 2015-10-04T22:49:52.196Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.361 34.454 1503.2767 23:51:51.95M 2015-10-04T22:49:52.401Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.360 34.453 1503.2747 23:51:52.17M 2015-10-04T22:49:52.606Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.358 34.452 1503.2727 23:51:52.37M 2015-10-04T22:49:52.806Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.357 34.451 1503.2716 23:51:52.57M 2015-10-04T22:49:53.011Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.357 34.451 1503.2719 23:51:52.77M 2015-10-04T22:49:53.211Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.358 34.452 1503.2723 23:51:52.96M 2015-10-04T22:49:53.416Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.358 34.452 1503.2726 23:51:53.18M 2015-10-04T22:49:53.621Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.358 34.453 1503.2726 23:51:53.38M 2015-10-04T22:49:53.836Z|I-OCEAN7-304-XXXX| 27.50 13.999 41.359 34.453 1503.2736 23:51:53.58M 2015-10-04T22:49:54.026Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.358 34.452 1503.2738 23:51:53.80M 2015-10-04T22:49:54.226Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.364 34.457 1503.2795 23:51:54.00M 2015-10-04T22:49:54.426Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.364 34.457 1503.2798 23:51:54.20M 2015-10-04T22:49:54.631Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.364 34.457 1503.2804 23:51:54.39M 2015-10-04T22:49:54.836Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.363 34.456 1503.2798 23:51:54.59M 2015-10-04T22:49:55.036Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.363 34.456 1503.2797 23:51:54.79M 2015-10-04T22:49:55.241Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.363 34.456 1503.2799 23:51:55.01M 2015-10-04T22:49:55.446Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.455 1503.2806 23:51:55.21M 2015-10-04T22:49:55.646Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.363 34.456 1503.2826 23:51:55.41M 2015-10-04T22:49:55.851Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.363 34.455 1503.2823 23:51:55.61M 2015-10-04T22:49:56.051Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.455 1503.2815 23:51:55.81M 2015-10-04T22:49:56.256Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.455 1503.2817 23:51:56.03M 2015-10-04T22:49:56.456Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.363 34.455 1503.2821 23:51:56.23M 2015-10-04T22:49:56.661Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.455 1503.2821 23:51:56.42M 2015-10-04T22:49:56.866Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.454 1503.2822 23:51:56.62M 2015-10-04T22:49:57.071Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.454 1503.2810 23:51:56.82M 2015-10-04T22:49:57.271Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.367 34.459 1503.2864 23:51:57.04M 2015-10-04T22:49:57.471Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.368 34.460 1503.2863 23:51:57.24M 2015-10-04T22:49:57.681Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.367 34.459 1503.2856 23:51:57.44M 2015-10-04T22:49:57.887Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.459 1503.2858 23:51:57.64M 2015-10-04T22:49:58.081Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.366 34.458 1503.2842 23:51:57.84M 2015-10-04T22:49:58.301Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.365 34.458 1503.2837 23:51:58.06M 2015-10-04T22:49:58.491Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.364 34.457 1503.2821 23:51:58.27M 2015-10-04T22:49:58.691Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2810 23:51:58.46M 2015-10-04T22:49:58.921Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.455 1503.2799 23:51:58.65M 2015-10-04T22:49:59.101Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.361 34.454 1503.2791 23:51:58.86M 2015-10-04T22:49:59.301Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.360 34.453 1503.2770 23:51:59.07M 2015-10-04T22:49:59.506Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.359 34.452 1503.2750 23:51:59.27M 2015-10-04T22:49:59.706Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.357 34.450 1503.2734 23:51:59.47M 2015-10-04T22:49:59.911Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.356 34.449 1503.2722 23:51:59.67M 2015-10-04T22:50:00.111Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.355 34.448 1503.2719 23:51:59.87M 2015-10-04T22:50:00.316Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.447 1503.2717 23:52:00.09M 2015-10-04T22:50:00.516Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.353 34.446 1503.2706 23:52:00.29M 2015-10-04T22:50:00.721Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2705 23:52:00.48M 2015-10-04T22:50:00.926Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2711 23:52:00.68M 2015-10-04T22:50:01.131Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.353 34.446 1503.2706 23:52:00.89M 2015-10-04T22:50:01.331Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.447 1503.2722 23:52:01.10M 2015-10-04T22:50:01.536Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2742 23:52:01.30M 2015-10-04T22:50:01.736Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.357 34.449 1503.2760 23:52:01.50M 2015-10-04T22:50:01.941Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.450 1503.2781 23:52:01.70M 2015-10-04T22:50:02.142Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.360 34.451 1503.2795 23:52:01.90M 2015-10-04T22:50:02.346Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.361 34.452 1503.2814 23:52:02.12M 2015-10-04T22:50:02.547Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.453 1503.2842 23:52:02.32M 2015-10-04T22:50:02.772Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.455 1503.2855 23:52:02.51M 2015-10-04T22:50:02.957Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.365 34.454 1503.2898 23:52:02.73M 2015-10-04T22:50:03.156Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.365 34.455 1503.2902 23:52:02.91M 2015-10-04T22:50:03.361Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.366 34.456 1503.2910 23:52:03.13M 2015-10-04T22:50:03.567Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.367 34.457 1503.2911 23:52:03.33M 2015-10-04T22:50:03.772Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.365 34.455 1503.2897 23:52:03.53M 2015-10-04T22:50:03.971Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.364 34.454 1503.2878 23:52:03.73M 2015-10-04T22:50:04.176Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.364 34.454 1503.2880 23:52:03.93M 2015-10-04T22:50:04.381Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.364 34.454 1503.2878 23:52:04.15M 2015-10-04T22:50:04.581Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.357 34.447 1503.2811 23:52:04.35M 2015-10-04T22:50:04.781Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.357 34.447 1503.2804 23:52:04.54M 2015-10-04T22:50:04.987Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.356 34.447 1503.2795 23:52:04.74M 2015-10-04T22:50:05.187Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.356 34.447 1503.2797 23:52:04.94M 2015-10-04T22:50:05.392Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.357 34.448 1503.2799 23:52:05.16M 2015-10-04T22:50:05.596Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.357 34.449 1503.2794 23:52:05.36M 2015-10-04T22:50:05.802Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.357 34.449 1503.2784 23:52:05.56M 2015-10-04T22:50:06.002Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.449 1503.2776 23:52:05.76M 2015-10-04T22:50:06.207Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.357 34.449 1503.2769 23:52:05.96M 2015-10-04T22:50:06.406Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2767 23:52:06.18M 2015-10-04T22:50:06.612Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.356 34.448 1503.2756 23:52:06.37M 2015-10-04T22:50:06.812Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.454 1503.2810 23:52:06.58M 2015-10-04T22:50:07.012Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2813 23:52:06.77M 2015-10-04T22:50:07.237Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2815 23:52:06.97M 2015-10-04T22:50:07.422Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.455 1503.2816 23:52:07.21M 2015-10-04T22:50:07.622Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.456 1503.2820 23:52:07.39M 2015-10-04T22:50:07.827Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.452 1503.2773 23:52:07.59M 2015-10-04T22:50:08.032Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.452 1503.2767 23:52:07.79M 2015-10-04T22:50:08.237Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.452 1503.2765 23:52:08.01M 2015-10-04T22:50:08.437Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.359 34.452 1503.2762 23:52:08.21M 2015-10-04T22:50:08.642Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.359 34.451 1503.2759 23:52:08.40M 2015-10-04T22:50:08.842Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.358 34.451 1503.2749 23:52:08.60M 2015-10-04T22:50:09.047Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.357 34.450 1503.2747 23:52:08.80M 2015-10-04T22:50:09.247Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.356 34.449 1503.2719 23:52:09.02M 2015-10-04T22:50:09.457Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.355 34.449 1503.2712 23:52:09.22M 2015-10-04T22:50:09.657Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2717 23:52:09.42M 2015-10-04T22:50:09.857Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.354 34.447 1503.2719 23:52:09.62M 2015-10-04T22:50:10.062Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2712 23:52:09.82M 2015-10-04T22:50:10.267Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2711 23:52:10.04M 2015-10-04T22:50:10.467Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.353 34.446 1503.2697 23:52:10.24M 2015-10-04T22:50:10.672Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.446 1503.2698 23:52:10.43M 2015-10-04T22:50:10.872Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.445 1503.2688 23:52:10.63M 2015-10-04T22:50:11.077Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.351 34.445 1503.2681 23:52:10.83M 2015-10-04T22:50:11.282Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.353 34.446 1503.2698 23:52:11.05M 2015-10-04T22:50:11.490Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.353 34.447 1503.2706 23:52:11.25M 2015-10-04T22:50:11.707Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.446 1503.2714 23:52:11.45M 2015-10-04T22:50:11.892Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.346 34.439 1503.2643 23:52:11.67M 2015-10-04T22:50:12.092Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.346 34.438 1503.2648 23:52:11.85M 2015-10-04T22:50:12.297Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.345 34.438 1503.2646 23:52:12.07M 2015-10-04T22:50:12.497Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.346 34.438 1503.2656 23:52:12.27M 2015-10-04T22:50:12.702Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.346 34.439 1503.2649 23:52:12.46M 2015-10-04T22:50:12.902Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.346 34.439 1503.2656 23:52:12.66M 2015-10-04T22:50:13.107Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.347 34.439 1503.2659 23:52:12.86M 2015-10-04T22:50:13.312Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.347 34.439 1503.2671 23:52:13.08M 2015-10-04T22:50:13.512Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.348 34.440 1503.2684 23:52:13.28M 2015-10-04T22:50:13.717Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.350 34.442 1503.2703 23:52:13.48M 2015-10-04T22:50:13.917Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.351 34.443 1503.2717 23:52:13.68M 2015-10-04T22:50:14.122Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.352 34.444 1503.2731 23:52:13.88M 2015-10-04T22:50:14.327Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.353 34.445 1503.2740 23:52:14.10M 2015-10-04T22:50:14.532Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.354 34.445 1503.2744 23:52:14.30M 2015-10-04T22:50:14.732Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.354 34.446 1503.2740 23:52:14.50M 2015-10-04T22:50:14.937Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.354 34.447 1503.2745 23:52:14.70M 2015-10-04T22:50:15.167Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.354 34.447 1503.2737 23:52:14.89M 2015-10-04T22:50:15.337Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2732 23:52:15.11M 2015-10-04T22:50:15.542Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.354 34.447 1503.2728 23:52:15.31M 2015-10-04T22:50:15.747Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2712 23:52:15.51M 2015-10-04T22:50:15.952Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.353 34.446 1503.2705 23:52:15.71M 2015-10-04T22:50:16.167Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.352 34.446 1503.2693 23:52:15.91M 2015-10-04T22:50:16.357Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.351 34.444 1503.2681 23:52:16.14M 2015-10-04T22:50:16.557Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.349 34.443 1503.2656 23:52:16.33M 2015-10-04T22:50:16.762Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.349 34.443 1503.2656 23:52:16.53M 2015-10-04T22:50:16.970Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.349 34.443 1503.2651 23:52:16.73M 2015-10-04T22:50:17.167Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.349 34.442 1503.2655 23:52:16.92M 2015-10-04T22:50:17.372Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.356 34.449 1503.2731 23:52:17.14M 2015-10-04T22:50:17.572Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.356 34.449 1503.2737 23:52:17.34M 2015-10-04T22:50:17.777Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.356 34.449 1503.2740 23:52:17.54M 2015-10-04T22:50:17.977Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.356 34.449 1503.2745 23:52:17.74M 2015-10-04T22:50:18.182Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.356 34.449 1503.2739 23:52:17.94M 2015-10-04T22:50:18.387Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.356 34.449 1503.2743 23:52:18.16M 2015-10-04T22:50:18.587Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.357 34.449 1503.2753 23:52:18.35M 2015-10-04T22:50:18.792Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.357 34.449 1503.2759 23:52:18.55M 2015-10-04T22:50:19.007Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.357 34.449 1503.2761 23:52:18.75M 2015-10-04T22:50:19.197Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.356 34.449 1503.2749 23:52:18.95M 2015-10-04T22:50:19.402Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.356 34.448 1503.2739 23:52:19.17M 2015-10-04T22:50:19.609Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.355 34.448 1503.2742 23:52:19.37M 2015-10-04T22:50:19.807Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.358 34.450 1503.2770 23:52:19.57M 2015-10-04T22:50:20.012Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.451 1503.2772 23:52:19.77M 2015-10-04T22:50:20.212Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.360 34.453 1503.2772 23:52:19.97M 2015-10-04T22:50:20.417Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.359 34.452 1503.2767 23:52:20.19M 2015-10-04T22:50:20.637Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.359 34.452 1503.2775 23:52:20.38M 2015-10-04T22:50:20.822Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.359 34.452 1503.2775 23:52:20.60M 2015-10-04T22:50:21.022Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.358 34.451 1503.2770 23:52:20.78M 2015-10-04T22:50:21.227Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.357 34.450 1503.2762 23:52:21.00M 2015-10-04T22:50:21.432Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2756 23:52:21.20M 2015-10-04T22:50:21.637Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.449 1503.2754 23:52:21.40M 2015-10-04T22:50:21.837Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.449 1503.2756 23:52:21.60M 2015-10-04T22:50:22.042Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.357 34.449 1503.2760 23:52:21.80M 2015-10-04T22:50:22.242Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.356 34.448 1503.2758 23:52:22.02M 2015-10-04T22:50:22.486Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.356 34.448 1503.2754 23:52:22.22M 2015-10-04T22:50:22.653Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.355 34.448 1503.2736 23:52:22.42M 2015-10-04T22:50:22.853Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.355 34.448 1503.2739 23:52:22.61M 2015-10-04T22:50:23.057Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.359 34.451 1503.2783 23:52:22.81M 2015-10-04T22:50:23.257Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.360 34.452 1503.2805 23:52:23.03M 2015-10-04T22:50:23.462Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.361 34.452 1503.2803 23:52:23.23M 2015-10-04T22:50:23.667Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.360 34.451 1503.2798 23:52:23.43M 2015-10-04T22:50:23.886Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.361 34.453 1503.2825 23:52:23.63M 2015-10-04T22:50:24.072Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.362 34.453 1503.2830 23:52:23.83M 2015-10-04T22:50:24.272Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.363 34.454 1503.2839 23:52:24.05M 2015-10-04T22:50:24.477Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.451 1503.2808 23:52:24.25M 2015-10-04T22:50:24.677Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.358 34.450 1503.2791 23:52:24.44M 2015-10-04T22:50:24.889Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.346 34.438 1503.2654 23:52:24.64M 2015-10-04T22:50:25.103Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.333 34.427 1503.2524 23:52:24.84M 2015-10-04T22:50:25.292Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.333 34.426 1503.2513 23:52:25.08M 2015-10-04T22:50:25.492Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.337 34.431 1503.2559 23:52:25.26M 2015-10-04T22:50:25.697Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.339 34.432 1503.2583 23:52:25.46M 2015-10-04T22:50:25.897Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.355 34.447 1503.2751 23:52:25.66M 2015-10-04T22:50:26.102Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.356 34.448 1503.2766 23:52:25.86M 2015-10-04T22:50:26.307Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.357 34.449 1503.2783 23:52:26.08M 2015-10-04T22:50:26.507Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.450 1503.2798 23:52:26.28M 2015-10-04T22:50:26.712Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.360 34.452 1503.2806 23:52:26.47M 2015-10-04T22:50:26.912Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.362 34.454 1503.2817 23:52:26.67M 2015-10-04T22:50:27.117Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.363 34.455 1503.2819 23:52:26.87M 2015-10-04T22:50:27.323Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.363 34.455 1503.2831 23:52:27.09M 2015-10-04T22:50:27.523Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.363 34.455 1503.2837 23:52:27.29M 2015-10-04T22:50:27.728Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.364 34.455 1503.2838 23:52:27.49M 2015-10-04T22:50:27.932Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.373 34.464 1503.2939 23:52:27.69M 2015-10-04T22:50:28.133Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.373 34.465 1503.2930 23:52:27.89M 2015-10-04T22:50:28.337Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.374 34.466 1503.2927 23:52:28.11M 2015-10-04T22:50:28.537Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.371 34.463 1503.2894 23:52:28.31M 2015-10-04T22:50:28.737Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.370 34.462 1503.2878 23:52:28.50M 2015-10-04T22:50:28.943Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.369 34.461 1503.2869 23:52:28.70M 2015-10-04T22:50:29.147Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.367 34.459 1503.2852 23:52:28.90M 2015-10-04T22:50:29.367Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.368 34.460 1503.2863 23:52:29.12M 2015-10-04T22:50:29.569Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.369 34.461 1503.2880 23:52:29.32M 2015-10-04T22:50:29.758Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.370 34.462 1503.2903 23:52:29.53M 2015-10-04T22:50:29.958Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.371 34.463 1503.2911 23:52:29.72M 2015-10-04T22:50:30.163Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.372 34.464 1503.2915 23:52:29.92M 2015-10-04T22:50:30.363Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.370 34.462 1503.2887 23:52:30.14M 2015-10-04T22:50:30.607Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.370 34.462 1503.2897 23:52:30.33M 2015-10-04T22:50:30.773Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.370 34.462 1503.2891 23:52:30.54M 2015-10-04T22:50:30.978Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.369 34.461 1503.2882 23:52:30.73M 2015-10-04T22:50:31.178Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.367 34.459 1503.2871 23:52:30.93M 2015-10-04T22:50:31.378Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.365 34.457 1503.2859 23:52:31.15M 2015-10-04T22:50:31.583Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.364 34.456 1503.2855 23:52:31.35M 2015-10-04T22:50:31.783Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.363 34.454 1503.2850 23:52:31.55M 2015-10-04T22:50:31.993Z|I-OCEAN7-304-XXXX| 27.56 14.002 41.362 34.454 1503.2841 23:52:31.75M 2015-10-04T22:50:32.206Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.365 34.457 1503.2866 23:52:31.95M 2015-10-04T22:50:32.398Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.366 34.457 1503.2867 23:52:32.16M 2015-10-04T22:50:32.598Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.365 34.458 1503.2853 23:52:32.37M 2015-10-04T22:50:32.803Z|I-OCEAN7-304-XXXX| 27.53 14.000 41.357 34.450 1503.2751 23:52:32.56M 2015-10-04T22:50:33.008Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.356 34.450 1503.2731 23:52:32.76M 2015-10-04T22:50:33.210Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.355 34.449 1503.2714 23:52:32.96M 2015-10-04T22:50:33.413Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.355 34.448 1503.2709 23:52:33.18M 2015-10-04T22:50:33.613Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.354 34.448 1503.2690 23:52:33.38M 2015-10-04T22:50:33.818Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.353 34.447 1503.2684 23:52:33.58M 2015-10-04T22:50:34.033Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.352 34.447 1503.2673 23:52:33.78M 2015-10-04T22:50:34.223Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.353 34.447 1503.2683 23:52:34.01M 2015-10-04T22:50:34.428Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.354 34.448 1503.2697 23:52:34.20M 2015-10-04T22:50:34.628Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.355 34.449 1503.2704 23:52:34.40M 2015-10-04T22:50:34.833Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.356 34.450 1503.2710 23:52:34.59M 2015-10-04T22:50:35.033Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.357 34.450 1503.2721 23:52:34.79M 2015-10-04T22:50:35.238Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.355 34.449 1503.2709 23:52:35.01M 2015-10-04T22:50:35.443Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.354 34.447 1503.2706 23:52:35.21M 2015-10-04T22:50:35.643Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.353 34.446 1503.2703 23:52:35.41M 2015-10-04T22:50:35.850Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.353 34.446 1503.2709 23:52:35.61M 2015-10-04T22:50:36.053Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.352 34.445 1503.2706 23:52:35.81M 2015-10-04T22:50:36.253Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.450 1503.2782 23:52:36.03M 2015-10-04T22:50:36.453Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.360 34.452 1503.2799 23:52:36.22M 2015-10-04T22:50:36.653Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.361 34.453 1503.2820 23:52:36.42M 2015-10-04T22:50:36.863Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.453 1503.2832 23:52:36.62M 2015-10-04T22:50:37.063Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.363 34.454 1503.2843 23:52:36.82M 2015-10-04T22:50:37.268Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.363 34.454 1503.2842 23:52:37.04M 2015-10-04T22:50:37.473Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.363 34.454 1503.2845 23:52:37.24M 2015-10-04T22:50:37.686Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.354 34.446 1503.2760 23:52:37.44M 2015-10-04T22:50:37.878Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.353 34.445 1503.2738 23:52:37.64M 2015-10-04T22:50:38.083Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.351 34.443 1503.2717 23:52:37.84M 2015-10-04T22:50:38.283Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.349 34.441 1503.2693 23:52:38.06M 2015-10-04T22:50:38.503Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.348 34.441 1503.2681 23:52:38.26M 2015-10-04T22:50:38.689Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.348 34.440 1503.2676 23:52:38.47M 2015-10-04T22:50:38.893Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.348 34.440 1503.2672 23:52:38.65M 2015-10-04T22:50:39.098Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.348 34.440 1503.2671 23:52:38.85M 2015-10-04T22:50:39.298Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.350 34.443 1503.2704 23:52:39.07M 2015-10-04T22:50:39.498Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.449 1503.2780 23:52:39.27M 2015-10-04T22:50:39.703Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.449 1503.2784 23:52:39.47M 2015-10-04T22:50:39.908Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.449 1503.2788 23:52:39.67M 2015-10-04T22:50:40.108Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.358 34.450 1503.2793 23:52:39.87M 2015-10-04T22:50:40.313Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.450 1503.2802 23:52:40.09M 2015-10-04T22:50:40.518Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.359 34.450 1503.2805 23:52:40.29M 2015-10-04T22:50:40.718Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.359 34.450 1503.2809 23:52:40.48M 2015-10-04T22:50:40.923Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.361 34.452 1503.2841 23:52:40.68M 2015-10-04T22:50:41.130Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.362 34.452 1503.2854 23:52:40.88M 2015-10-04T22:50:41.328Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.363 34.453 1503.2870 23:52:41.10M 2015-10-04T22:50:41.533Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.364 34.454 1503.2877 23:52:41.30M 2015-10-04T22:50:41.738Z|I-OCEAN7-304-XXXX| 27.54 14.003 41.364 34.454 1503.2881 23:52:41.50M 2015-10-04T22:50:41.938Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.364 34.454 1503.2874 23:52:41.70M 2015-10-04T22:50:42.143Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.365 34.455 1503.2883 23:52:41.90M 2015-10-04T22:50:42.343Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.362 34.452 1503.2855 23:52:42.12M 2015-10-04T22:50:42.548Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.362 34.452 1503.2848 23:52:42.31M 2015-10-04T22:50:42.753Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.361 34.452 1503.2844 23:52:42.51M 2015-10-04T22:50:42.968Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.361 34.452 1503.2831 23:52:42.71M 2015-10-04T22:50:43.166Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.364 34.455 1503.2875 23:52:42.93M 2015-10-04T22:50:43.358Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.365 34.455 1503.2886 23:52:43.13M 2015-10-04T22:50:43.558Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.366 34.456 1503.2898 23:52:43.33M 2015-10-04T22:50:43.763Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.367 34.457 1503.2909 23:52:43.53M 2015-10-04T22:50:43.971Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.368 34.459 1503.2919 23:52:43.73M 2015-10-04T22:50:44.173Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.370 34.460 1503.2927 23:52:43.93M 2015-10-04T22:50:44.373Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.370 34.460 1503.2924 23:52:44.15M 2015-10-04T22:50:44.578Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.370 34.460 1503.2930 23:52:44.34M 2015-10-04T22:50:44.778Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.370 34.460 1503.2935 23:52:44.54M 2015-10-04T22:50:44.983Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.371 34.461 1503.2947 23:52:44.74M 2015-10-04T22:50:45.188Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.371 34.461 1503.2950 23:52:44.94M 2015-10-04T22:50:45.407Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.371 34.461 1503.2949 23:52:45.16M 2015-10-04T22:50:45.606Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.370 34.460 1503.2946 23:52:45.36M 2015-10-04T22:50:45.793Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.371 34.460 1503.2947 23:52:45.56M 2015-10-04T22:50:45.998Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.371 34.461 1503.2950 23:52:45.76M 2015-10-04T22:50:46.203Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.372 34.462 1503.2950 23:52:45.96M 2015-10-04T22:50:46.403Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.373 34.463 1503.2957 23:52:46.18M 2015-10-04T22:50:46.609Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.373 34.463 1503.2958 23:52:46.37M 2015-10-04T22:50:46.808Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.374 34.464 1503.2961 23:52:46.57M 2015-10-04T22:50:47.013Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.374 34.464 1503.2959 23:52:46.77M 2015-10-04T22:50:47.213Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.374 34.464 1503.2961 23:52:46.97M 2015-10-04T22:50:47.433Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.373 34.464 1503.2965 23:52:47.19M 2015-10-04T22:50:47.623Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.373 34.463 1503.2964 23:52:47.40M 2015-10-04T22:50:47.846Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.374 34.465 1503.2932 23:52:47.59M 2015-10-04T22:50:48.023Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.374 34.465 1503.2928 23:52:47.79M 2015-10-04T22:50:48.229Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.373 34.465 1503.2921 23:52:48.00M 2015-10-04T22:50:48.433Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.373 34.465 1503.2919 23:52:48.20M 2015-10-04T22:50:48.638Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.373 34.465 1503.2927 23:52:48.40M 2015-10-04T22:50:48.839Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.373 34.465 1503.2921 23:52:48.61M 2015-10-04T22:50:49.038Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.373 34.465 1503.2920 23:52:48.80M 2015-10-04T22:50:49.249Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.373 34.465 1503.2917 23:52:49.02M 2015-10-04T22:50:49.453Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.368 34.460 1503.2874 23:52:49.22M 2015-10-04T22:50:49.653Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.371 34.462 1503.2906 23:52:49.42M 2015-10-04T22:50:49.853Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.372 34.463 1503.2922 23:52:49.62M 2015-10-04T22:50:50.058Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.372 34.463 1503.2933 23:52:49.82M 2015-10-04T22:50:50.263Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.372 34.463 1503.2943 23:52:50.04M 2015-10-04T22:50:50.463Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.372 34.463 1503.2937 23:52:50.24M 2015-10-04T22:50:50.668Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.372 34.463 1503.2941 23:52:50.43M 2015-10-04T22:50:50.868Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.372 34.462 1503.2947 23:52:50.63M 2015-10-04T22:50:51.073Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.372 34.462 1503.2952 23:52:50.83M 2015-10-04T22:50:51.278Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.370 34.460 1503.2942 23:52:51.05M 2015-10-04T22:50:51.478Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.369 34.459 1503.2936 23:52:51.25M 2015-10-04T22:50:51.678Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.355 34.446 1503.2781 23:52:51.45M 2015-10-04T22:50:51.904Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.353 34.445 1503.2758 23:52:51.64M 2015-10-04T22:50:52.089Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.352 34.444 1503.2737 23:52:51.86M 2015-10-04T22:50:52.290Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.351 34.443 1503.2715 23:52:52.07M 2015-10-04T22:50:52.494Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.349 34.441 1503.2698 23:52:52.26M 2015-10-04T22:50:52.699Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.348 34.440 1503.2687 23:52:52.46M 2015-10-04T22:50:52.899Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.347 34.439 1503.2667 23:52:52.66M 2015-10-04T22:50:53.104Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.346 34.438 1503.2657 23:52:52.86M 2015-10-04T22:50:53.309Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.349 34.442 1503.2705 23:52:53.08M 2015-10-04T22:50:53.514Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.351 34.442 1503.2721 23:52:53.28M 2015-10-04T22:50:53.714Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.352 34.444 1503.2743 23:52:53.48M 2015-10-04T22:50:53.914Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.354 34.445 1503.2759 23:52:53.68M 2015-10-04T22:50:54.119Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.356 34.447 1503.2782 23:52:53.88M 2015-10-04T22:50:54.324Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.358 34.449 1503.2803 23:52:54.10M 2015-10-04T22:50:54.524Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.360 34.451 1503.2819 23:52:54.29M 2015-10-04T22:50:54.729Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.362 34.453 1503.2834 23:52:54.49M 2015-10-04T22:50:54.934Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.362 34.453 1503.2853 23:52:54.69M 2015-10-04T22:50:55.134Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.363 34.453 1503.2858 23:52:54.89M 2015-10-04T22:50:55.339Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.363 34.453 1503.2865 23:52:55.11M 2015-10-04T22:50:55.539Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.357 34.448 1503.2787 23:52:55.31M 2015-10-04T22:50:55.744Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.356 34.447 1503.2767 23:52:55.51M 2015-10-04T22:50:55.966Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.355 34.447 1503.2756 23:52:55.71M 2015-10-04T22:50:56.149Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.447 1503.2745 23:52:55.91M 2015-10-04T22:50:56.370Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.353 34.446 1503.2732 23:52:56.12M 2015-10-04T22:50:56.559Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.353 34.445 1503.2716 23:52:56.34M 2015-10-04T22:50:56.759Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2802 23:52:56.52M 2015-10-04T22:50:56.964Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.363 34.455 1503.2811 23:52:56.72M 2015-10-04T22:50:57.164Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2819 23:52:56.92M 2015-10-04T22:50:57.369Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2817 23:52:57.14M 2015-10-04T22:50:57.570Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.455 1503.2808 23:52:57.34M 2015-10-04T22:50:57.806Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.456 1503.2819 23:52:57.54M 2015-10-04T22:50:57.979Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.363 34.456 1503.2821 23:52:57.74M 2015-10-04T22:50:58.179Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.456 1503.2820 23:52:57.94M 2015-10-04T22:50:58.379Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.455 1503.2809 23:52:58.15M 2015-10-04T22:50:58.589Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.455 1503.2816 23:52:58.35M 2015-10-04T22:50:58.789Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.454 1503.2817 23:52:58.55M 2015-10-04T22:50:58.994Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.362 34.454 1503.2823 23:52:58.75M 2015-10-04T22:50:59.194Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.363 34.454 1503.2828 23:52:58.95M 2015-10-04T22:50:59.399Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.363 34.454 1503.2831 23:52:59.17M 2015-10-04T22:50:59.604Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.363 34.455 1503.2838 23:52:59.37M 2015-10-04T22:50:59.804Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.363 34.455 1503.2834 23:52:59.57M 2015-10-04T22:51:00.004Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.362 34.454 1503.2830 23:52:59.77M 2015-10-04T22:51:00.210Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.362 34.454 1503.2826 23:52:59.96M 2015-10-04T22:51:00.414Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.362 34.453 1503.2826 23:53:00.18M 2015-10-04T22:51:00.614Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.453 1503.2817 23:53:00.38M 2015-10-04T22:51:00.839Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.452 1503.2810 23:53:00.58M 2015-10-04T22:51:01.024Z|I-OCEAN7-304-XXXX| 27.52 14.002 41.358 34.450 1503.2783 23:53:00.80M 2015-10-04T22:51:01.224Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.358 34.450 1503.2770 23:53:01.00M 2015-10-04T22:51:01.429Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.357 34.449 1503.2773 23:53:01.20M 2015-10-04T22:51:01.629Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.366 34.457 1503.2860 23:53:01.40M 2015-10-04T22:51:01.834Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.366 34.458 1503.2863 23:53:01.60M 2015-10-04T22:51:02.039Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.459 1503.2871 23:53:01.80M 2015-10-04T22:51:02.239Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.368 34.460 1503.2886 23:53:02.02M 2015-10-04T22:51:02.444Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.369 34.460 1503.2900 23:53:02.22M 2015-10-04T22:51:02.644Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.369 34.461 1503.2904 23:53:02.41M 2015-10-04T22:51:02.850Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.369 34.460 1503.2898 23:53:02.61M 2015-10-04T22:51:03.054Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.368 34.459 1503.2888 23:53:02.81M 2015-10-04T22:51:03.254Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.365 34.456 1503.2864 23:53:03.03M 2015-10-04T22:51:03.459Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.365 34.456 1503.2863 23:53:03.23M 2015-10-04T22:51:03.664Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.365 34.456 1503.2866 23:53:03.43M 2015-10-04T22:51:03.864Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.365 34.456 1503.2863 23:53:03.63M 2015-10-04T22:51:04.069Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.364 34.455 1503.2844 23:53:03.83M 2015-10-04T22:51:04.274Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.363 34.455 1503.2836 23:53:04.05M 2015-10-04T22:51:04.474Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.365 34.457 1503.2864 23:53:04.25M 2015-10-04T22:51:04.674Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.364 34.455 1503.2860 23:53:04.44M 2015-10-04T22:51:04.879Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.363 34.454 1503.2841 23:53:04.64M 2015-10-04T22:51:05.079Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.453 1503.2823 23:53:04.84M 2015-10-04T22:51:05.299Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.360 34.451 1503.2808 23:53:05.06M 2015-10-04T22:51:05.491Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.360 34.452 1503.2816 23:53:05.27M 2015-10-04T22:51:05.689Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.453 1503.2830 23:53:05.46M 2015-10-04T22:51:05.894Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.362 34.453 1503.2836 23:53:05.66M 2015-10-04T22:51:06.099Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.361 34.453 1503.2837 23:53:05.86M 2015-10-04T22:51:06.299Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.362 34.453 1503.2838 23:53:06.08M 2015-10-04T22:51:06.504Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.363 34.454 1503.2849 23:53:06.27M 2015-10-04T22:51:06.704Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.364 34.455 1503.2850 23:53:06.47M 2015-10-04T22:51:06.909Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.369 34.460 1503.2900 23:53:06.67M 2015-10-04T22:51:07.114Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.364 34.455 1503.2847 23:53:06.87M 2015-10-04T22:51:07.314Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.363 34.455 1503.2844 23:53:07.09M 2015-10-04T22:51:07.519Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2822 23:53:07.29M 2015-10-04T22:51:07.719Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2813 23:53:07.49M 2015-10-04T22:51:07.924Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2808 23:53:07.68M 2015-10-04T22:51:08.131Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.451 1503.2771 23:53:07.88M 2015-10-04T22:51:08.329Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.359 34.452 1503.2770 23:53:08.10M 2015-10-04T22:51:08.534Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.452 1503.2766 23:53:08.30M 2015-10-04T22:51:08.739Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.359 34.451 1503.2765 23:53:08.50M 2015-10-04T22:51:08.966Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.455 1503.2806 23:53:08.70M 2015-10-04T22:51:09.144Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.455 1503.2815 23:53:08.90M 2015-10-04T22:51:09.344Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.455 1503.2813 23:53:09.12M 2015-10-04T22:51:09.554Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.366 34.458 1503.2858 23:53:09.32M 2015-10-04T22:51:09.770Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.362 34.454 1503.2803 23:53:09.52M 2015-10-04T22:51:09.954Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.361 34.453 1503.2806 23:53:09.73M 2015-10-04T22:51:10.159Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.360 34.452 1503.2802 23:53:09.92M 2015-10-04T22:51:10.366Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.360 34.452 1503.2798 23:53:10.13M 2015-10-04T22:51:10.564Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.451 1503.2805 23:53:10.33M 2015-10-04T22:51:10.770Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.359 34.451 1503.2808 23:53:10.53M 2015-10-04T22:51:10.971Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.450 1503.2813 23:53:10.73M 2015-10-04T22:51:11.174Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.359 34.450 1503.2804 23:53:10.93M 2015-10-04T22:51:11.374Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.359 34.450 1503.2816 23:53:11.15M 2015-10-04T22:51:11.579Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.360 34.451 1503.2822 23:53:11.35M 2015-10-04T22:51:11.784Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.360 34.451 1503.2815 23:53:11.55M 2015-10-04T22:51:12.006Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.366 34.457 1503.2875 23:53:11.75M 2015-10-04T22:51:12.184Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.366 34.457 1503.2867 23:53:11.94M 2015-10-04T22:51:12.394Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.366 34.458 1503.2867 23:53:12.16M 2015-10-04T22:51:12.589Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.367 34.459 1503.2855 23:53:12.36M 2015-10-04T22:51:12.794Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.367 34.459 1503.2863 23:53:12.56M 2015-10-04T22:51:13.000Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.360 34.452 1503.2777 23:53:12.76M 2015-10-04T22:51:13.205Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.359 34.451 1503.2764 23:53:12.96M 2015-10-04T22:51:13.446Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.358 34.451 1503.2756 23:53:13.18M 2015-10-04T22:51:13.610Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.370 34.462 1503.2888 23:53:13.38M 2015-10-04T22:51:13.815Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.371 34.463 1503.2887 23:53:13.58M 2015-10-04T22:51:14.014Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.371 34.463 1503.2891 23:53:13.78M 2015-10-04T22:51:14.235Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.372 34.464 1503.2899 23:53:14.98M 2015-10-04T22:51:14.420Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.372 34.464 1503.2900 23:53:14.21M 2015-10-04T22:51:14.624Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.373 34.465 1503.2910 23:53:14.39M 2015-10-04T22:51:14.824Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.373 34.465 1503.2917 23:53:14.59M 2015-10-04T22:51:15.030Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.373 34.465 1503.2916 23:53:14.79M 2015-10-04T22:51:15.246Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.373 34.464 1503.2915 23:53:15.01M 2015-10-04T22:51:15.440Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.372 34.463 1503.2915 23:53:15.21M 2015-10-04T22:51:15.640Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.372 34.463 1503.2917 23:53:15.41M 2015-10-04T22:51:15.846Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.453 1503.2811 23:53:15.61M 2015-10-04T22:51:16.045Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.361 34.452 1503.2804 23:53:15.81M 2015-10-04T22:51:16.286Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.360 34.451 1503.2803 23:53:16.02M 2015-10-04T22:51:16.455Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.450 1503.2788 23:53:16.22M 2015-10-04T22:51:16.655Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.358 34.450 1503.2783 23:53:16.42M 2015-10-04T22:51:16.860Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.356 34.448 1503.2767 23:53:16.62M 2015-10-04T22:51:17.060Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.355 34.446 1503.2751 23:53:16.82M 2015-10-04T22:51:17.265Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.354 34.446 1503.2751 23:53:17.04M 2015-10-04T22:51:17.465Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.354 34.446 1503.2750 23:53:17.24M 2015-10-04T22:51:17.670Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.354 34.445 1503.2759 23:53:17.44M 2015-10-04T22:51:17.875Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.355 34.446 1503.2771 23:53:17.63M 2015-10-04T22:51:18.080Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.367 34.457 1503.2908 23:53:17.83M 2015-10-04T22:51:18.280Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.368 34.458 1503.2920 23:53:18.06M 2015-10-04T22:51:18.480Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.367 34.457 1503.2904 23:53:18.25M 2015-10-04T22:51:18.705Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.366 34.456 1503.2899 23:53:18.45M 2015-10-04T22:51:18.890Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.366 34.456 1503.2886 23:53:18.67M 2015-10-04T22:51:19.095Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.365 34.456 1503.2875 23:53:18.85M 2015-10-04T22:51:19.295Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.365 34.456 1503.2865 23:53:19.07M 2015-10-04T22:51:19.500Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.364 34.456 1503.2852 23:53:19.27M 2015-10-04T22:51:19.700Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.365 34.456 1503.2855 23:53:19.47M 2015-10-04T22:51:19.900Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.455 1503.2844 23:53:19.67M 2015-10-04T22:51:20.105Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.456 1503.2843 23:53:19.86M 2015-10-04T22:51:20.310Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.456 1503.2842 23:53:20.08M 2015-10-04T22:51:20.515Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.363 34.455 1503.2827 23:53:20.28M 2015-10-04T22:51:20.720Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.363 34.455 1503.2819 23:53:20.48M 2015-10-04T22:51:20.920Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.456 1503.2816 23:53:20.68M 2015-10-04T22:51:21.125Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.363 34.456 1503.2825 23:53:20.88M 2015-10-04T22:51:21.325Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.456 1503.2826 23:53:21.10M 2015-10-04T22:51:21.530Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.456 1503.2834 23:53:21.30M 2015-10-04T22:51:21.730Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.456 1503.2843 23:53:21.50M 2015-10-04T22:51:21.932Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.359 34.451 1503.2794 23:53:21.70M 2015-10-04T22:51:22.140Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.358 34.450 1503.2797 23:53:21.89M 2015-10-04T22:51:22.340Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.452 1503.2827 23:53:22.11M 2015-10-04T22:51:22.545Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.362 34.453 1503.2838 23:53:22.31M 2015-10-04T22:51:22.745Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.363 34.453 1503.2855 23:53:22.51M 2015-10-04T22:51:22.950Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.363 34.454 1503.2867 23:53:22.71M 2015-10-04T22:51:23.165Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.364 34.455 1503.2875 23:53:22.91M 2015-10-04T22:51:23.355Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.365 34.455 1503.2883 23:53:23.14M 2015-10-04T22:51:23.555Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.361 34.452 1503.2848 23:53:23.33M 2015-10-04T22:51:23.760Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.361 34.451 1503.2847 23:53:23.52M 2015-10-04T22:51:23.965Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.365 34.455 1503.2896 23:53:23.72M 2015-10-04T22:51:24.170Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.366 34.456 1503.2906 23:53:23.92M 2015-10-04T22:51:24.370Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.367 34.457 1503.2910 23:53:24.15M 2015-10-04T22:51:24.570Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.365 34.455 1503.2883 23:53:24.34M 2015-10-04T22:51:24.775Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.364 34.454 1503.2865 23:53:24.54M 2015-10-04T22:51:24.980Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.363 34.454 1503.2849 23:53:24.74M 2015-10-04T22:51:25.185Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.362 34.453 1503.2838 23:53:24.94M 2015-10-04T22:51:25.385Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.362 34.453 1503.2833 23:53:25.16M 2015-10-04T22:51:25.590Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.361 34.453 1503.2821 23:53:25.36M 2015-10-04T22:51:25.790Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.360 34.452 1503.2800 23:53:25.56M 2015-10-04T22:51:25.995Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.452 1503.2784 23:53:25.76M 2015-10-04T22:51:26.195Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.359 34.452 1503.2780 23:53:25.95M 2015-10-04T22:51:26.400Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2837 23:53:26.17M 2015-10-04T22:51:26.600Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.362 34.454 1503.2803 23:53:26.37M 2015-10-04T22:51:26.805Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.362 34.454 1503.2798 23:53:26.57M 2015-10-04T22:51:27.010Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.362 34.454 1503.2797 23:53:26.77M 2015-10-04T22:51:27.210Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.454 1503.2803 23:53:26.97M 2015-10-04T22:51:27.415Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.454 1503.2809 23:53:27.19M 2015-10-04T22:51:27.635Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.454 1503.2813 23:53:27.38M 2015-10-04T22:51:27.820Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2814 23:53:27.60M 2015-10-04T22:51:28.020Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2808 23:53:27.79M 2015-10-04T22:51:28.230Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.455 1503.2815 23:53:28.00M 2015-10-04T22:51:28.430Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.455 1503.2827 23:53:28.20M 2015-10-04T22:51:28.635Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.363 34.455 1503.2842 23:53:28.40M 2015-10-04T22:51:28.835Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.365 34.456 1503.2854 23:53:28.60M 2015-10-04T22:51:29.040Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.362 34.453 1503.2827 23:53:28.80M 2015-10-04T22:51:29.240Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.361 34.452 1503.2815 23:53:29.02M 2015-10-04T22:51:29.445Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.360 34.451 1503.2809 23:53:29.22M 2015-10-04T22:51:29.650Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.360 34.451 1503.2814 23:53:29.42M 2015-10-04T22:51:29.855Z|I-OCEAN7-304-XXXX| 27.52 14.003 41.359 34.450 1503.2819 23:53:29.62M 2015-10-04T22:51:30.055Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.450 1503.2810 23:53:29.82M 2015-10-04T22:51:30.260Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.359 34.450 1503.2808 23:53:30.03M 2015-10-04T22:51:30.460Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.449 1503.2791 23:53:30.23M 2015-10-04T22:51:30.665Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.450 1503.2799 23:53:30.43M 2015-10-04T22:51:30.870Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.451 1503.2802 23:53:30.63M 2015-10-04T22:51:31.070Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.368 34.460 1503.2899 23:53:30.83M 2015-10-04T22:51:31.275Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.367 34.458 1503.2877 23:53:31.05M 2015-10-04T22:51:31.475Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.366 34.457 1503.2866 23:53:31.24M 2015-10-04T22:51:31.687Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.455 1503.2856 23:53:31.45M 2015-10-04T22:51:31.880Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.363 34.454 1503.2825 23:53:31.65M 2015-10-04T22:51:32.100Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.362 34.453 1503.2815 23:53:31.84M 2015-10-04T22:51:32.285Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.360 34.452 1503.2810 23:53:32.08M 2015-10-04T22:51:32.490Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.361 34.453 1503.2809 23:53:32.26M 2015-10-04T22:51:32.695Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.361 34.454 1503.2811 23:53:32.46M 2015-10-04T22:51:32.900Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.455 1503.2819 23:53:32.66M 2015-10-04T22:51:33.100Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.366 34.459 1503.2850 23:53:32.86M 2015-10-04T22:51:33.306Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.367 34.460 1503.2853 23:53:33.08M 2015-10-04T22:51:33.506Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.368 34.460 1503.2856 23:53:33.28M 2015-10-04T22:51:33.711Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.368 34.460 1503.2864 23:53:33.48M 2015-10-04T22:51:33.915Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.461 1503.2869 23:53:33.67M 2015-10-04T22:51:34.115Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.369 34.461 1503.2875 23:53:33.87M 2015-10-04T22:51:34.320Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.368 34.460 1503.2867 23:53:34.09M 2015-10-04T22:51:34.521Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.368 34.460 1503.2863 23:53:34.29M 2015-10-04T22:51:34.725Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.367 34.459 1503.2845 23:53:34.49M 2015-10-04T22:51:34.930Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.364 34.457 1503.2811 23:53:34.69M 2015-10-04T22:51:35.130Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.363 34.456 1503.2802 23:53:34.89M 2015-10-04T22:51:35.335Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.364 34.457 1503.2813 23:53:35.11M 2015-10-04T22:51:35.535Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.365 34.457 1503.2823 23:53:35.31M 2015-10-04T22:51:35.740Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.365 34.457 1503.2831 23:53:35.51M 2015-10-04T22:51:35.940Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.370 34.461 1503.2892 23:53:35.71M 2015-10-04T22:51:36.145Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.369 34.461 1503.2891 23:53:35.90M 2015-10-04T22:51:36.351Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.368 34.460 1503.2880 23:53:36.12M 2015-10-04T22:51:36.565Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.367 34.458 1503.2871 23:53:36.32M 2015-10-04T22:51:36.755Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.366 34.458 1503.2869 23:53:36.54M 2015-10-04T22:51:36.960Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.366 34.457 1503.2874 23:53:36.72M 2015-10-04T22:51:37.160Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.365 34.456 1503.2870 23:53:36.92M 2015-10-04T22:51:37.361Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.365 34.456 1503.2870 23:53:37.14M 2015-10-04T22:51:37.565Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.365 34.456 1503.2866 23:53:37.33M 2015-10-04T22:51:37.766Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.364 34.455 1503.2870 23:53:37.54M 2015-10-04T22:51:37.976Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.364 34.454 1503.2877 23:53:37.73M 2015-10-04T22:51:38.176Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.363 34.453 1503.2866 23:53:37.93M 2015-10-04T22:51:38.376Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.362 34.452 1503.2858 23:53:38.15M 2015-10-04T22:51:38.581Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.361 34.452 1503.2852 23:53:38.35M 2015-10-04T22:51:38.786Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.362 34.452 1503.2849 23:53:38.55M 2015-10-04T22:51:38.991Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.361 34.452 1503.2839 23:53:38.75M 2015-10-04T22:51:39.191Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.362 34.452 1503.2836 23:53:38.95M 2015-10-04T22:51:39.396Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.362 34.453 1503.2841 23:53:39.17M 2015-10-04T22:51:39.596Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.363 34.454 1503.2847 23:53:39.37M 2015-10-04T22:51:39.801Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.363 34.454 1503.2855 23:53:39.56M 2015-10-04T22:51:40.006Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.455 1503.2859 23:53:39.76M 2015-10-04T22:51:40.206Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.364 34.455 1503.2858 23:53:39.96M 2015-10-04T22:51:40.406Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.364 34.455 1503.2861 23:53:40.18M 2015-10-04T22:51:40.616Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.363 34.454 1503.2861 23:53:40.38M 2015-10-04T22:51:40.816Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.363 34.454 1503.2853 23:53:40.58M 2015-10-04T22:51:41.036Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.363 34.454 1503.2855 23:53:40.78M 2015-10-04T22:51:41.247Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.363 34.455 1503.2856 23:53:41.01M 2015-10-04T22:51:41.426Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.363 34.455 1503.2852 23:53:41.20M 2015-10-04T22:51:41.626Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.366 34.457 1503.2885 23:53:41.40M 2015-10-04T22:51:41.831Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.366 34.457 1503.2888 23:53:41.59M 2015-10-04T22:51:42.031Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.366 34.457 1503.2891 23:53:41.79M 2015-10-04T22:51:42.236Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.366 34.457 1503.2891 23:53:42.01M 2015-10-04T22:51:42.441Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.365 34.456 1503.2882 23:53:42.21M 2015-10-04T22:51:42.646Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.350 34.442 1503.2714 23:53:42.41M 2015-10-04T22:51:42.846Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.310 34.404 1503.2269 23:53:42.61M 2015-10-04T22:51:43.046Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.303 34.398 1503.2196 23:53:42.81M 2015-10-04T22:51:43.251Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.302 34.397 1503.2188 23:53:43.03M 2015-10-04T22:51:43.456Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.300 34.395 1503.2167 23:53:43.23M 2015-10-04T22:51:43.656Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.299 34.394 1503.2148 23:53:43.43M 2015-10-04T22:51:43.861Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.297 34.392 1503.2128 23:53:43.62M 2015-10-04T22:51:44.066Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.279 34.376 1503.1946 23:53:43.83M 2015-10-04T22:51:44.266Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.278 34.374 1503.1921 23:53:44.04M 2015-10-04T22:51:44.471Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.276 34.372 1503.1901 23:53:44.24M 2015-10-04T22:51:44.676Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.273 34.370 1503.1874 23:53:44.44M 2015-10-04T22:51:44.876Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.274 34.371 1503.1890 23:53:44.64M 2015-10-04T22:51:45.081Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.274 34.371 1503.1895 23:53:44.84M 2015-10-04T22:51:45.281Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.281 34.377 1503.1964 23:53:45.06M 2015-10-04T22:51:45.501Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.281 34.378 1503.1967 23:53:45.26M 2015-10-04T22:51:45.686Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.293 34.389 1503.2089 23:53:45.47M 2015-10-04T22:51:45.891Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.294 34.389 1503.2108 23:53:45.66M 2015-10-04T22:51:46.096Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.292 34.388 1503.2084 23:53:45.85M 2015-10-04T22:51:46.296Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.291 34.387 1503.2070 23:53:46.07M 2015-10-04T22:51:46.501Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.291 34.387 1503.2063 23:53:46.27M 2015-10-04T22:51:46.701Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.290 34.386 1503.2043 23:53:46.47M 2015-10-04T22:51:46.906Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.288 34.384 1503.2040 23:53:46.67M 2015-10-04T22:51:47.126Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.287 34.383 1503.2024 23:53:46.87M 2015-10-04T22:51:47.311Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.319 34.413 1503.2363 23:53:47.09M 2015-10-04T22:51:47.516Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.343 34.436 1503.2615 23:53:47.29M 2015-10-04T22:51:47.716Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.349 34.442 1503.2683 23:53:47.48M 2015-10-04T22:51:47.921Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.360 34.452 1503.2802 23:53:47.68M 2015-10-04T22:51:48.126Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.453 1503.2813 23:53:47.88M 2015-10-04T22:51:48.326Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.363 34.454 1503.2833 23:53:48.10M 2015-10-04T22:51:48.531Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.364 34.456 1503.2848 23:53:48.30M 2015-10-04T22:51:48.731Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.365 34.457 1503.2860 23:53:48.50M 2015-10-04T22:51:48.936Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.366 34.458 1503.2854 23:53:48.70M 2015-10-04T22:51:49.166Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.367 34.459 1503.2861 23:53:48.90M 2015-10-04T22:51:49.341Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.461 1503.2872 23:53:49.12M 2015-10-04T22:51:49.546Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.461 1503.2871 23:53:49.31M 2015-10-04T22:51:49.751Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.369 34.462 1503.2874 23:53:49.52M 2015-10-04T22:51:49.966Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.370 34.463 1503.2871 23:53:49.71M 2015-10-04T22:51:50.156Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.370 34.463 1503.2870 23:53:49.93M 2015-10-04T22:51:50.356Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.370 34.462 1503.2881 23:53:50.13M 2015-10-04T22:51:50.561Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.369 34.461 1503.2891 23:53:50.33M 2015-10-04T22:51:50.766Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.368 34.460 1503.2878 23:53:50.53M 2015-10-04T22:51:50.966Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.365 34.457 1503.2852 23:53:50.73M 2015-10-04T22:51:51.171Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.365 34.457 1503.2860 23:53:50.93M 2015-10-04T22:51:51.371Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.366 34.457 1503.2869 23:53:51.15M 2015-10-04T22:51:51.576Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.366 34.457 1503.2874 23:53:51.34M 2015-10-04T22:51:51.776Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.367 34.458 1503.2880 23:53:51.55M 2015-10-04T22:51:51.981Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.368 34.459 1503.2886 23:53:51.74M 2015-10-04T22:51:52.186Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.369 34.460 1503.2903 23:53:51.94M 2015-10-04T22:51:52.391Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.371 34.462 1503.2928 23:53:52.16M 2015-10-04T22:51:52.591Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.372 34.463 1503.2936 23:53:52.36M 2015-10-04T22:51:52.796Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.372 34.462 1503.2944 23:53:52.56M 2015-10-04T22:51:52.996Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.370 34.461 1503.2917 23:53:52.76M 2015-10-04T22:51:53.196Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.370 34.461 1503.2909 23:53:52.96M 2015-10-04T22:51:53.406Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.369 34.460 1503.2915 23:53:53.18M 2015-10-04T22:51:53.606Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.370 34.460 1503.2913 23:53:53.38M 2015-10-04T22:51:53.811Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.369 34.460 1503.2910 23:53:53.57M 2015-10-04T22:51:54.011Z|I-OCEAN7-304-XXXX| 27.51 14.002 41.364 34.455 1503.2858 23:53:53.78M 2015-10-04T22:51:54.211Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.367 34.458 1503.2889 23:53:53.97M 2015-10-04T22:51:54.436Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.368 34.458 1503.2903 23:53:54.19M 2015-10-04T22:51:54.621Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.368 34.459 1503.2915 23:53:54.41M 2015-10-04T22:51:54.821Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.369 34.460 1503.2926 23:53:54.59M 2015-10-04T22:51:55.026Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.369 34.460 1503.2928 23:53:54.79M 2015-10-04T22:51:55.226Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.369 34.459 1503.2933 23:53:55.00M 2015-10-04T22:51:55.436Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.369 34.459 1503.2937 23:53:55.20M 2015-10-04T22:51:55.636Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.369 34.459 1503.2928 23:53:55.41M 2015-10-04T22:51:55.836Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.369 34.459 1503.2928 23:53:55.60M 2015-10-04T22:51:56.041Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.369 34.459 1503.2935 23:53:55.80M 2015-10-04T22:51:56.246Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.369 34.459 1503.2936 23:53:56.02M 2015-10-04T22:51:56.446Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.369 34.459 1503.2921 23:53:56.22M 2015-10-04T22:51:56.646Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.369 34.459 1503.2914 23:53:56.42M 2015-10-04T22:51:56.856Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.368 34.459 1503.2915 23:53:56.62M 2015-10-04T22:51:57.056Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.369 34.459 1503.2924 23:53:56.82M 2015-10-04T22:51:57.286Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.369 34.459 1503.2925 23:53:57.04M 2015-10-04T22:51:57.461Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.368 34.459 1503.2915 23:53:57.24M 2015-10-04T22:51:57.666Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.368 34.459 1503.2899 23:53:57.44M 2015-10-04T22:51:57.871Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.367 34.458 1503.2887 23:53:57.63M 2015-10-04T22:51:58.071Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.368 34.459 1503.2889 23:53:57.84M 2015-10-04T22:51:58.276Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.369 34.460 1503.2889 23:53:58.05M 2015-10-04T22:51:58.477Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.370 34.462 1503.2892 23:53:58.25M 2015-10-04T22:51:58.681Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.369 34.462 1503.2881 23:53:58.45M 2015-10-04T22:51:58.901Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.370 34.462 1503.2874 23:53:58.65M 2015-10-04T22:51:59.086Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.369 34.461 1503.2874 23:53:58.86M 2015-10-04T22:51:59.286Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.369 34.461 1503.2866 23:53:59.07M 2015-10-04T22:51:59.497Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.368 34.461 1503.2866 23:53:59.26M 2015-10-04T22:51:59.697Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.368 34.460 1503.2861 23:53:59.47M 2015-10-04T22:51:59.901Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.367 34.460 1503.2854 23:53:59.66M 2015-10-04T22:52:00.101Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.368 34.460 1503.2854 23:53:59.86M 2015-10-04T22:52:00.301Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.368 34.460 1503.2855 23:54:00.08M 2015-10-04T22:52:00.507Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.368 34.460 1503.2850 23:54:00.28M 2015-10-04T22:52:00.726Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.368 34.461 1503.2855 23:54:00.48M 2015-10-04T22:52:00.917Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.368 34.461 1503.2859 23:54:00.68M 2015-10-04T22:52:01.117Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.367 34.460 1503.2854 23:54:00.88M 2015-10-04T22:52:01.322Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.367 34.459 1503.2848 23:54:01.10M 2015-10-04T22:52:01.522Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.366 34.459 1503.2854 23:54:01.30M 2015-10-04T22:52:01.727Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.366 34.458 1503.2861 23:54:01.49M 2015-10-04T22:52:01.932Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.365 34.457 1503.2855 23:54:01.69M 2015-10-04T22:52:02.132Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.365 34.457 1503.2858 23:54:01.89M 2015-10-04T22:52:02.337Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.365 34.457 1503.2861 23:54:02.11M 2015-10-04T22:52:02.542Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.366 34.457 1503.2865 23:54:02.31M 2015-10-04T22:52:02.742Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.367 34.458 1503.2886 23:54:02.51M 2015-10-04T22:52:02.947Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.368 34.459 1503.2893 23:54:02.71M 2015-10-04T22:52:03.152Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.369 34.460 1503.2903 23:54:02.91M 2015-10-04T22:52:03.367Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.370 34.460 1503.2916 23:54:03.13M 2015-10-04T22:52:03.552Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.370 34.460 1503.2926 23:54:03.34M 2015-10-04T22:52:03.757Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.382 34.472 1503.3044 23:54:03.52M 2015-10-04T22:52:03.957Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.382 34.472 1503.3052 23:54:03.72M 2015-10-04T22:52:04.162Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.383 34.473 1503.3055 23:54:03.92M 2015-10-04T22:52:04.407Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.383 34.473 1503.3060 23:54:04.14M 2015-10-04T22:52:04.572Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.376 34.467 1503.2993 23:54:04.34M 2015-10-04T22:52:04.777Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.375 34.465 1503.2979 23:54:04.54M 2015-10-04T22:52:04.972Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.373 34.464 1503.2955 23:54:04.74M 2015-10-04T22:52:05.177Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.372 34.462 1503.2936 23:54:04.93M 2015-10-04T22:52:05.382Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.370 34.460 1503.2910 23:54:05.16M 2015-10-04T22:52:05.587Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.367 34.458 1503.2883 23:54:05.35M 2015-10-04T22:52:05.787Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.365 34.457 1503.2861 23:54:05.56M 2015-10-04T22:52:05.992Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.364 34.455 1503.2845 23:54:05.75M 2015-10-04T22:52:06.197Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.352 34.444 1503.2708 23:54:05.95M 2015-10-04T22:52:06.397Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.351 34.444 1503.2705 23:54:06.17M 2015-10-04T22:52:06.602Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.358 34.448 1503.2813 23:54:06.37M 2015-10-04T22:52:06.802Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.359 34.450 1503.2823 23:54:06.57M 2015-10-04T22:52:07.007Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.360 34.450 1503.2817 23:54:06.77M 2015-10-04T22:52:07.212Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.353 34.444 1503.2742 23:54:06.97M 2015-10-04T22:52:07.446Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.351 34.442 1503.2708 23:54:07.19M 2015-10-04T22:52:07.617Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.352 34.444 1503.2719 23:54:07.39M 2015-10-04T22:52:07.837Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.353 34.444 1503.2733 23:54:07.58M 2015-10-04T22:52:08.022Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.353 34.445 1503.2747 23:54:07.80M 2015-10-04T22:52:08.222Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.445 1503.2747 23:54:08.00M 2015-10-04T22:52:08.427Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.354 34.446 1503.2750 23:54:08.20M 2015-10-04T22:52:08.627Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.355 34.447 1503.2739 23:54:08.40M 2015-10-04T22:52:08.832Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.355 34.447 1503.2742 23:54:08.60M 2015-10-04T22:52:09.037Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.354 34.446 1503.2749 23:54:08.80M 2015-10-04T22:52:09.237Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.354 34.446 1503.2751 23:54:09.02M 2015-10-04T22:52:09.442Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.354 34.446 1503.2728 23:54:09.22M 2015-10-04T22:52:09.649Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.354 34.446 1503.2721 23:54:09.41M 2015-10-04T22:52:09.852Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.353 34.446 1503.2715 23:54:09.61M 2015-10-04T22:52:10.052Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2710 23:54:09.81M 2015-10-04T22:52:10.252Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.446 1503.2704 23:54:10.03M 2015-10-04T22:52:10.457Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.353 34.446 1503.2697 23:54:10.23M 2015-10-04T22:52:10.662Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.352 34.445 1503.2698 23:54:10.43M 2015-10-04T22:52:10.862Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.353 34.446 1503.2693 23:54:10.63M 2015-10-04T22:52:11.067Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.353 34.446 1503.2703 23:54:10.83M 2015-10-04T22:52:11.267Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.446 1503.2725 23:54:11.05M 2015-10-04T22:52:11.472Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.447 1503.2729 23:54:11.25M 2015-10-04T22:52:11.672Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.365 34.456 1503.2858 23:54:11.44M 2015-10-04T22:52:11.877Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.366 34.456 1503.2880 23:54:11.64M 2015-10-04T22:52:12.082Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.366 34.457 1503.2894 23:54:11.84M 2015-10-04T22:52:12.302Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.367 34.457 1503.2896 23:54:12.06M 2015-10-04T22:52:12.487Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.367 34.457 1503.2905 23:54:12.28M 2015-10-04T22:52:12.687Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.367 34.460 1503.2852 23:54:12.46M 2015-10-04T22:52:12.892Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.367 34.460 1503.2849 23:54:12.66M 2015-10-04T22:52:13.097Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.368 34.460 1503.2863 23:54:12.86M 2015-10-04T22:52:13.297Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.368 34.460 1503.2863 23:54:13.08M 2015-10-04T22:52:13.502Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.368 34.460 1503.2870 23:54:13.27M 2015-10-04T22:52:13.707Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.455 1503.2817 23:54:13.48M 2015-10-04T22:52:13.907Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.362 34.455 1503.2805 23:54:13.67M 2015-10-04T22:52:14.112Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.362 34.455 1503.2791 23:54:13.87M 2015-10-04T22:52:14.317Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.361 34.454 1503.2788 23:54:14.09M 2015-10-04T22:52:14.517Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.360 34.453 1503.2792 23:54:14.29M 2015-10-04T22:52:14.722Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.361 34.453 1503.2798 23:54:14.49M 2015-10-04T22:52:14.929Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.362 34.453 1503.2810 23:54:14.69M 2015-10-04T22:52:15.127Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.359 34.451 1503.2793 23:54:14.89M 2015-10-04T22:52:15.332Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.358 34.450 1503.2792 23:54:15.11M 2015-10-04T22:52:15.532Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.362 34.453 1503.2834 23:54:15.31M 2015-10-04T22:52:15.732Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.362 34.453 1503.2848 23:54:15.51M 2015-10-04T22:52:15.937Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.363 34.454 1503.2859 23:54:15.70M 2015-10-04T22:52:16.142Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.364 34.455 1503.2872 23:54:15.90M 2015-10-04T22:52:16.347Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.366 34.456 1503.2886 23:54:16.12M 2015-10-04T22:52:16.547Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.365 34.456 1503.2871 23:54:16.32M 2015-10-04T22:52:16.767Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.365 34.455 1503.2871 23:54:16.52M 2015-10-04T22:52:16.952Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.364 34.455 1503.2869 23:54:16.74M 2015-10-04T22:52:17.157Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.364 34.455 1503.2874 23:54:16.92M 2015-10-04T22:52:17.357Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.365 34.455 1503.2886 23:54:17.14M 2015-10-04T22:52:17.562Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.365 34.455 1503.2881 23:54:17.33M 2015-10-04T22:52:17.768Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.364 34.454 1503.2883 23:54:17.53M 2015-10-04T22:52:17.972Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.364 34.454 1503.2887 23:54:17.73M 2015-10-04T22:52:18.207Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.365 34.455 1503.2900 23:54:17.93M 2015-10-04T22:52:18.377Z|I-OCEAN7-304-XXXX| 27.53 14.004 41.367 34.457 1503.2932 23:54:18.15M 2015-10-04T22:52:18.577Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.459 1503.2850 23:54:18.35M 2015-10-04T22:52:18.806Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.367 34.459 1503.2847 23:54:18.55M 2015-10-04T22:52:18.982Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.366 34.459 1503.2839 23:54:18.75M 2015-10-04T22:52:19.187Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.366 34.459 1503.2836 23:54:18.94M 2015-10-04T22:52:19.392Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.366 34.459 1503.2826 23:54:19.17M 2015-10-04T22:52:19.592Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.366 34.459 1503.2831 23:54:19.36M 2015-10-04T22:52:19.797Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.365 34.459 1503.2823 23:54:19.56M 2015-10-04T22:52:20.002Z|I-OCEAN7-304-XXXX| 27.55 14.000 41.365 34.458 1503.2830 23:54:19.76M 2015-10-04T22:52:20.202Z|I-OCEAN7-304-XXXX| 27.52 14.000 41.366 34.459 1503.2843 23:54:19.96M 2015-10-04T22:52:20.407Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.367 34.459 1503.2850 23:54:20.18M 2015-10-04T22:52:20.610Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.367 34.459 1503.2856 23:54:20.38M 2015-10-04T22:52:20.812Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2828 23:54:20.58M 2015-10-04T22:52:21.017Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.364 34.456 1503.2845 23:54:20.78M 2015-10-04T22:52:21.237Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.365 34.456 1503.2847 23:54:21.00M 2015-10-04T22:52:21.422Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.366 34.458 1503.2865 23:54:21.21M 2015-10-04T22:52:21.627Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.367 34.458 1503.2883 23:54:21.39M 2015-10-04T22:52:21.827Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.370 34.461 1503.2906 23:54:21.59M 2015-10-04T22:52:22.032Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.370 34.461 1503.2910 23:54:21.79M 2015-10-04T22:52:22.232Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.371 34.461 1503.2926 23:54:22.01M 2015-10-04T22:52:22.437Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.372 34.462 1503.2933 23:54:22.21M 2015-10-04T22:52:22.637Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.365 34.456 1503.2867 23:54:22.41M 2015-10-04T22:52:22.843Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.364 34.455 1503.2852 23:54:22.61M 2015-10-04T22:52:23.043Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.364 34.455 1503.2850 23:54:22.81M 2015-10-04T22:52:23.250Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.364 34.455 1503.2853 23:54:23.02M 2015-10-04T22:52:23.449Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.362 34.453 1503.2820 23:54:23.23M 2015-10-04T22:52:23.653Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.355 34.448 1503.2750 23:54:23.42M 2015-10-04T22:52:23.858Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.355 34.447 1503.2744 23:54:23.62M 2015-10-04T22:52:24.062Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.316 34.411 1503.2330 23:54:23.82M 2015-10-04T22:52:24.263Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.316 34.411 1503.2339 23:54:24.04M 2015-10-04T22:52:24.463Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.317 34.411 1503.2350 23:54:24.24M 2015-10-04T22:52:24.672Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.318 34.412 1503.2357 23:54:24.44M 2015-10-04T22:52:24.873Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.330 34.423 1503.2488 23:54:24.64M 2015-10-04T22:52:25.078Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.333 34.426 1503.2518 23:54:24.84M 2015-10-04T22:52:25.278Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.332 34.425 1503.2498 23:54:25.06M 2015-10-04T22:52:25.483Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.328 34.422 1503.2457 23:54:25.26M 2015-10-04T22:52:25.703Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.337 34.430 1503.2557 23:54:25.45M 2015-10-04T22:52:25.890Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.365 34.456 1503.2855 23:54:25.67M 2015-10-04T22:52:26.127Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.365 34.456 1503.2872 23:54:25.85M 2015-10-04T22:52:26.293Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.361 34.452 1503.2826 23:54:26.07M 2015-10-04T22:52:26.498Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.360 34.451 1503.2820 23:54:26.27M 2015-10-04T22:52:26.703Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.360 34.451 1503.2815 23:54:26.47M 2015-10-04T22:52:26.903Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.359 34.451 1503.2803 23:54:26.67M 2015-10-04T22:52:27.108Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.358 34.450 1503.2784 23:54:26.87M 2015-10-04T22:52:27.308Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.358 34.450 1503.2783 23:54:27.09M 2015-10-04T22:52:27.513Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.357 34.449 1503.2777 23:54:27.28M 2015-10-04T22:52:27.718Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.357 34.449 1503.2765 23:54:27.48M 2015-10-04T22:52:27.918Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.355 34.447 1503.2749 23:54:27.68M 2015-10-04T22:52:28.123Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.356 34.448 1503.2760 23:54:27.88M 2015-10-04T22:52:28.323Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.357 34.448 1503.2776 23:54:28.10M 2015-10-04T22:52:28.530Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.357 34.449 1503.2781 23:54:28.30M 2015-10-04T22:52:28.729Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.358 34.450 1503.2793 23:54:28.50M 2015-10-04T22:52:28.933Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.359 34.451 1503.2804 23:54:28.70M 2015-10-04T22:52:29.133Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.362 34.454 1503.2821 23:54:28.90M 2015-10-04T22:52:29.338Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.363 34.454 1503.2839 23:54:29.11M 2015-10-04T22:52:29.538Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.364 34.455 1503.2861 23:54:29.31M 2015-10-04T22:52:29.743Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.364 34.454 1503.2864 23:54:29.51M 2015-10-04T22:52:29.948Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.367 34.457 1503.2902 23:54:29.71M 2015-10-04T22:52:30.169Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.368 34.458 1503.2908 23:54:29.91M 2015-10-04T22:52:30.353Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.369 34.459 1503.2919 23:54:30.15M 2015-10-04T22:52:30.558Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.370 34.460 1503.2935 23:54:30.33M 2015-10-04T22:52:30.758Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.371 34.460 1503.2948 23:54:30.53M 2015-10-04T22:52:30.963Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.371 34.461 1503.2949 23:54:30.72M 2015-10-04T22:52:31.163Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.363 34.453 1503.2866 23:54:30.93M 2015-10-04T22:52:31.373Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.362 34.453 1503.2860 23:54:31.14M 2015-10-04T22:52:31.573Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.353 34.444 1503.2749 23:54:31.35M 2015-10-04T22:52:31.778Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.353 34.444 1503.2754 23:54:31.55M 2015-10-04T22:52:31.978Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.354 34.445 1503.2765 23:54:31.74M 2015-10-04T22:52:32.178Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.357 34.448 1503.2802 23:54:31.94M 2015-10-04T22:52:32.383Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.357 34.448 1503.2806 23:54:32.16M 2015-10-04T22:52:32.588Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.358 34.449 1503.2816 23:54:32.36M 2015-10-04T22:52:32.793Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.360 34.450 1503.2831 23:54:32.56M 2015-10-04T22:52:32.993Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.361 34.451 1503.2845 23:54:32.76M 2015-10-04T22:52:33.198Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.363 34.453 1503.2864 23:54:32.96M 2015-10-04T22:52:33.398Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.364 34.454 1503.2877 23:54:33.17M 2015-10-04T22:52:33.603Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.364 34.454 1503.2880 23:54:33.37M 2015-10-04T22:52:33.811Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.365 34.455 1503.2887 23:54:33.57M 2015-10-04T22:52:34.009Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.366 34.456 1503.2894 23:54:33.77M 2015-10-04T22:52:34.213Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.367 34.456 1503.2915 23:54:33.97M 2015-10-04T22:52:34.418Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.367 34.457 1503.2926 23:54:34.19M 2015-10-04T22:52:34.638Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.367 34.457 1503.2920 23:54:34.39M 2015-10-04T22:52:34.818Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.367 34.456 1503.2920 23:54:34.60M 2015-10-04T22:52:35.023Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.366 34.456 1503.2909 23:54:34.79M 2015-10-04T22:52:35.228Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.366 34.456 1503.2897 23:54:35.01M 2015-10-04T22:52:35.428Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.364 34.454 1503.2867 23:54:35.20M 2015-10-04T22:52:35.633Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.364 34.455 1503.2867 23:54:35.40M 2015-10-04T22:52:35.847Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.365 34.455 1503.2866 23:54:35.60M 2015-10-04T22:52:36.038Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.364 34.455 1503.2859 23:54:35.80M 2015-10-04T22:52:36.238Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.364 34.455 1503.2864 23:54:36.02M 2015-10-04T22:52:36.443Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.365 34.456 1503.2874 23:54:36.22M 2015-10-04T22:52:36.687Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.366 34.456 1503.2887 23:54:36.42M 2015-10-04T22:52:36.853Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.367 34.458 1503.2900 23:54:36.62M 2015-10-04T22:52:37.053Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.368 34.458 1503.2905 23:54:36.82M 2015-10-04T22:52:37.258Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.369 34.459 1503.2913 23:54:37.03M 2015-10-04T22:52:37.458Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.369 34.459 1503.2922 23:54:37.23M 2015-10-04T22:52:37.686Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.370 34.460 1503.2935 23:54:37.43M 2015-10-04T22:52:37.868Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.367 34.457 1503.2917 23:54:37.63M 2015-10-04T22:52:38.068Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.367 34.457 1503.2926 23:54:37.83M 2015-10-04T22:52:38.286Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.368 34.457 1503.2932 23:54:38.05M 2015-10-04T22:52:38.473Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.360 34.450 1503.2855 23:54:38.25M 2015-10-04T22:52:38.678Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.359 34.448 1503.2850 23:54:38.45M 2015-10-04T22:52:38.878Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.357 34.447 1503.2837 23:54:38.65M 2015-10-04T22:52:39.103Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.358 34.447 1503.2845 23:54:38.85M 2015-10-04T22:52:39.289Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.359 34.448 1503.2845 23:54:39.08M 2015-10-04T22:52:39.493Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.360 34.449 1503.2847 23:54:39.26M 2015-10-04T22:52:39.693Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.361 34.450 1503.2867 23:54:39.46M 2015-10-04T22:52:39.898Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.362 34.451 1503.2865 23:54:39.66M 2015-10-04T22:52:40.098Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.362 34.451 1503.2874 23:54:39.86M 2015-10-04T22:52:40.303Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.366 34.456 1503.2920 23:54:40.08M 2015-10-04T22:52:40.503Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.367 34.457 1503.2922 23:54:40.28M 2015-10-04T22:52:40.708Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.368 34.458 1503.2917 23:54:40.48M 2015-10-04T22:52:40.913Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.369 34.459 1503.2921 23:54:40.68M 2015-10-04T22:52:41.118Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.369 34.459 1503.2920 23:54:40.88M 2015-10-04T22:52:41.318Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.368 34.459 1503.2908 23:54:41.10M 2015-10-04T22:52:41.523Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.368 34.459 1503.2902 23:54:41.29M 2015-10-04T22:52:41.723Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.369 34.462 1503.2845 23:54:41.49M 2015-10-04T22:52:41.929Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.369 34.463 1503.2848 23:54:41.69M 2015-10-04T22:52:42.128Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.369 34.463 1503.2854 23:54:41.89M 2015-10-04T22:52:42.333Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.369 34.462 1503.2852 23:54:42.11M 2015-10-04T22:52:42.538Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.369 34.462 1503.2844 23:54:42.31M 2015-10-04T22:52:42.743Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.368 34.462 1503.2836 23:54:42.51M 2015-10-04T22:52:42.943Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.366 34.460 1503.2809 23:54:42.71M 2015-10-04T22:52:43.143Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.366 34.460 1503.2804 23:54:42.91M 2015-10-04T22:52:43.348Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.366 34.459 1503.2804 23:54:43.12M 2015-10-04T22:52:43.606Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.364 34.458 1503.2791 23:54:43.32M 2015-10-04T22:52:43.753Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.362 34.456 1503.2777 23:54:43.54M 2015-10-04T22:52:43.958Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.362 34.455 1503.2772 23:54:43.72M 2015-10-04T22:52:44.158Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.364 34.457 1503.2803 23:54:43.92M 2015-10-04T22:52:44.363Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.364 34.457 1503.2808 23:54:44.14M 2015-10-04T22:52:44.564Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.364 34.456 1503.2811 23:54:44.34M 2015-10-04T22:52:44.769Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.455 1503.2815 23:54:44.54M 2015-10-04T22:52:44.973Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.456 1503.2825 23:54:44.73M 2015-10-04T22:52:45.173Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.365 34.457 1503.2838 23:54:44.94M 2015-10-04T22:52:45.378Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.366 34.458 1503.2858 23:54:45.15M 2015-10-04T22:52:45.583Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.366 34.458 1503.2863 23:54:45.35M 2015-10-04T22:52:45.783Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.369 34.461 1503.2900 23:54:45.55M 2015-10-04T22:52:45.989Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.370 34.461 1503.2911 23:54:45.75M 2015-10-04T22:52:46.188Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.370 34.461 1503.2915 23:54:45.95M 2015-10-04T22:52:46.394Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.370 34.461 1503.2921 23:54:46.17M 2015-10-04T22:52:46.599Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.371 34.462 1503.2930 23:54:46.37M 2015-10-04T22:52:46.799Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.366 34.457 1503.2886 23:54:46.57M 2015-10-04T22:52:47.003Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.366 34.456 1503.2892 23:54:46.77M 2015-10-04T22:52:47.203Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.367 34.457 1503.2911 23:54:46.97M 2015-10-04T22:52:47.409Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.369 34.459 1503.2933 23:54:47.18M 2015-10-04T22:52:47.610Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.370 34.460 1503.2950 23:54:47.38M 2015-10-04T22:52:47.819Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.372 34.461 1503.2963 23:54:47.58M 2015-10-04T22:52:48.034Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.373 34.463 1503.2970 23:54:47.78M 2015-10-04T22:52:48.219Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.375 34.465 1503.2985 23:54:48.02M 2015-10-04T22:52:48.424Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.376 34.466 1503.2992 23:54:48.20M 2015-10-04T22:52:48.628Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.376 34.466 1503.2986 23:54:48.40M 2015-10-04T22:52:48.829Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.376 34.467 1503.2988 23:54:48.60M 2015-10-04T22:52:49.034Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.377 34.467 1503.2992 23:54:48.80M 2015-10-04T22:52:49.234Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.373 34.463 1503.2947 23:54:49.02M 2015-10-04T22:52:49.439Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.376 34.466 1503.2971 23:54:49.21M 2015-10-04T22:52:49.644Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.376 34.467 1503.2977 23:54:49.41M 2015-10-04T22:52:49.844Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.377 34.468 1503.2981 23:54:49.61M 2015-10-04T22:52:50.044Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.378 34.468 1503.2991 23:54:49.81M 2015-10-04T22:52:50.250Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.378 34.468 1503.2992 23:54:50.03M 2015-10-04T22:52:50.454Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.379 34.469 1503.3003 23:54:50.23M 2015-10-04T22:52:50.659Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.374 34.464 1503.2960 23:54:50.43M 2015-10-04T22:52:50.859Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.373 34.463 1503.2960 23:54:50.63M 2015-10-04T22:52:51.064Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.372 34.462 1503.2954 23:54:50.82M 2015-10-04T22:52:51.264Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.372 34.462 1503.2953 23:54:51.04M 2015-10-04T22:52:51.469Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.371 34.461 1503.2939 23:54:51.24M 2015-10-04T22:52:51.669Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.369 34.459 1503.2916 23:54:51.44M 2015-10-04T22:52:51.874Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.367 34.458 1503.2900 23:54:51.64M 2015-10-04T22:52:52.074Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.365 34.455 1503.2877 23:54:51.84M 2015-10-04T22:52:52.279Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.358 34.449 1503.2806 23:54:52.06M 2015-10-04T22:52:52.499Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.357 34.447 1503.2799 23:54:52.26M 2015-10-04T22:52:52.684Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.356 34.447 1503.2795 23:54:52.47M 2015-10-04T22:52:52.894Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.355 34.446 1503.2767 23:54:52.66M 2015-10-04T22:52:53.094Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.361 34.452 1503.2830 23:54:52.86M 2015-10-04T22:52:53.294Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.362 34.453 1503.2838 23:54:53.07M 2015-10-04T22:52:53.499Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.363 34.454 1503.2848 23:54:53.27M 2015-10-04T22:52:53.704Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.364 34.455 1503.2856 23:54:53.47M 2015-10-04T22:52:53.904Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.365 34.456 1503.2854 23:54:53.67M 2015-10-04T22:52:54.109Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.366 34.458 1503.2865 23:54:53.87M 2015-10-04T22:52:54.326Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.367 34.458 1503.2872 23:54:54.09M 2015-10-04T22:52:54.514Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.368 34.459 1503.2896 23:54:54.29M 2015-10-04T22:52:54.719Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.368 34.459 1503.2896 23:54:54.49M 2015-10-04T22:52:54.919Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.454 1503.2832 23:54:54.69M 2015-10-04T22:52:55.124Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.452 1503.2821 23:54:54.88M 2015-10-04T22:52:55.324Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.360 34.451 1503.2808 23:54:55.10M 2015-10-04T22:52:55.530Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.360 34.451 1503.2802 23:54:55.30M 2015-10-04T22:52:55.766Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.357 34.449 1503.2765 23:54:55.50M 2015-10-04T22:52:55.934Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.357 34.449 1503.2765 23:54:55.70M 2015-10-04T22:52:56.139Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.363 34.455 1503.2823 23:54:55.90M 2015-10-04T22:52:56.344Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.364 34.456 1503.2834 23:54:56.12M 2015-10-04T22:52:56.544Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2838 23:54:56.32M 2015-10-04T22:52:56.744Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.366 34.458 1503.2856 23:54:56.52M 2015-10-04T22:52:56.972Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.458 1503.2867 23:54:56.71M 2015-10-04T22:52:57.154Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.363 34.455 1503.2830 23:54:56.93M 2015-10-04T22:52:57.354Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.454 1503.2813 23:54:57.13M 2015-10-04T22:52:57.559Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.454 1503.2815 23:54:57.33M 2015-10-04T22:52:57.764Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.454 1503.2806 23:54:57.53M 2015-10-04T22:52:57.969Z|I-OCEAN7-304-XXXX| 27.52 14.001 41.361 34.454 1503.2815 23:54:57.73M 2015-10-04T22:52:58.170Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.361 34.453 1503.2809 23:54:57.93M 2015-10-04T22:52:58.374Z|I-OCEAN7-304-XXXX| 27.53 14.001 41.360 34.453 1503.2799 23:54:58.15M 2015-10-04T22:52:58.574Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.452 1503.2776 23:54:58.35M 2015-10-04T22:52:58.779Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.367 34.459 1503.2863 23:54:58.55M 2015-10-04T22:52:58.979Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.366 34.458 1503.2849 23:54:58.75M 2015-10-04T22:52:59.184Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.365 34.457 1503.2843 23:54:58.94M 2015-10-04T22:52:59.389Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2833 23:54:59.16M 2015-10-04T22:52:59.589Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.455 1503.2815 23:54:59.36M 2015-10-04T22:52:59.806Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.454 1503.2802 23:54:59.56M 2015-10-04T22:52:59.994Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.360 34.453 1503.2782 23:54:59.76M 2015-10-04T22:53:00.199Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.453 1503.2788 23:54:59.96M 2015-10-04T22:53:00.404Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.453 1503.2795 23:55:00.18M 2015-10-04T22:53:00.604Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.360 34.452 1503.2786 23:55:00.38M 2015-10-04T22:53:00.810Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.360 34.452 1503.2787 23:55:00.58M 2015-10-04T22:53:01.009Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.355 34.447 1503.2727 23:55:00.78M 2015-10-04T22:53:01.214Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.353 34.446 1503.2705 23:55:00.97M 2015-10-04T22:53:01.434Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.352 34.445 1503.2687 23:55:01.19M 2015-10-04T22:53:01.619Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.353 34.446 1503.2693 23:55:01.41M 2015-10-04T22:53:01.819Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.353 34.446 1503.2699 23:55:01.59M 2015-10-04T22:53:02.024Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.353 34.446 1503.2705 23:55:01.79M 2015-10-04T22:53:02.234Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.354 34.447 1503.2711 23:55:02.01M 2015-10-04T22:53:02.434Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.354 34.447 1503.2711 23:55:02.21M 2015-10-04T22:53:02.634Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.360 34.453 1503.2770 23:55:02.41M 2015-10-04T22:53:02.834Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.361 34.453 1503.2776 23:55:02.61M 2015-10-04T22:53:03.039Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.361 34.454 1503.2784 23:55:02.80M 2015-10-04T22:53:03.244Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.362 34.455 1503.2784 23:55:03.02M 2015-10-04T22:53:03.450Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.363 34.455 1503.2833 23:55:03.22M 2015-10-04T22:53:03.649Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.364 34.455 1503.2850 23:55:03.42M 2015-10-04T22:53:03.854Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.365 34.456 1503.2861 23:55:03.62M 2015-10-04T22:53:04.054Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.364 34.455 1503.2861 23:55:03.82M 2015-10-04T22:53:04.259Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.366 34.456 1503.2881 23:55:04.04M 2015-10-04T22:53:04.464Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.366 34.456 1503.2885 23:55:04.24M 2015-10-04T22:53:04.669Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.365 34.456 1503.2882 23:55:04.44M 2015-10-04T22:53:04.869Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.370 34.460 1503.2928 23:55:04.64M 2015-10-04T22:53:05.069Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.370 34.460 1503.2932 23:55:04.83M 2015-10-04T22:53:05.274Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.371 34.461 1503.2939 23:55:05.05M 2015-10-04T22:53:05.474Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.368 34.459 1503.2910 23:55:05.25M 2015-10-04T22:53:05.679Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.368 34.458 1503.2898 23:55:05.45M 2015-10-04T22:53:05.899Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.367 34.458 1503.2888 23:55:05.65M 2015-10-04T22:53:06.090Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.366 34.457 1503.2882 23:55:05.87M 2015-10-04T22:53:06.289Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.365 34.456 1503.2867 23:55:06.07M 2015-10-04T22:53:06.489Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.365 34.456 1503.2860 23:55:06.27M 2015-10-04T22:53:06.694Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.364 34.456 1503.2844 23:55:06.46M 2015-10-04T22:53:06.899Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.364 34.456 1503.2830 23:55:06.66M 2015-10-04T22:53:07.100Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.364 34.456 1503.2831 23:55:06.86M 2015-10-04T22:53:07.304Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2836 23:55:07.08M 2015-10-04T22:53:07.504Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.365 34.457 1503.2838 23:55:07.28M 2015-10-04T22:53:07.710Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.365 34.457 1503.2847 23:55:07.48M 2015-10-04T22:53:07.910Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.365 34.457 1503.2850 23:55:07.68M 2015-10-04T22:53:08.120Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.365 34.457 1503.2848 23:55:07.88M 2015-10-04T22:53:08.320Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.360 34.451 1503.2791 23:55:08.10M 2015-10-04T22:53:08.525Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.359 34.451 1503.2784 23:55:08.30M 2015-10-04T22:53:08.725Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.358 34.450 1503.2782 23:55:08.50M 2015-10-04T22:53:08.929Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.357 34.450 1503.2771 23:55:08.70M 2015-10-04T22:53:09.134Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.356 34.449 1503.2750 23:55:08.90M 2015-10-04T22:53:09.335Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.452 1503.2781 23:55:09.11M 2015-10-04T22:53:09.539Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.360 34.453 1503.2791 23:55:09.31M 2015-10-04T22:53:09.744Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.453 1503.2795 23:55:09.51M 2015-10-04T22:53:09.939Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.361 34.453 1503.2804 23:55:09.71M 2015-10-04T22:53:10.167Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.362 34.454 1503.2806 23:55:09.91M 2015-10-04T22:53:10.370Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.362 34.455 1503.2811 23:55:10.13M 2015-10-04T22:53:10.549Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.360 34.453 1503.2775 23:55:10.34M 2015-10-04T22:53:10.755Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.360 34.453 1503.2760 23:55:10.52M 2015-10-04T22:53:10.960Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.360 34.453 1503.2756 23:55:10.72M 2015-10-04T22:53:11.165Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.354 34.447 1503.2698 23:55:10.92M 2015-10-04T22:53:11.365Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.354 34.448 1503.2708 23:55:11.14M 2015-10-04T22:53:11.570Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.361 34.454 1503.2782 23:55:11.34M 2015-10-04T22:53:11.775Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.363 34.456 1503.2799 23:55:11.54M 2015-10-04T22:53:11.975Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.364 34.456 1503.2806 23:55:11.74M 2015-10-04T22:53:12.175Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.365 34.457 1503.2827 23:55:11.94M 2015-10-04T22:53:12.380Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.366 34.459 1503.2841 23:55:12.15M 2015-10-04T22:53:12.585Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.367 34.459 1503.2856 23:55:12.36M 2015-10-04T22:53:12.785Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.368 34.460 1503.2874 23:55:12.56M 2015-10-04T22:53:12.990Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.368 34.461 1503.2875 23:55:12.75M 2015-10-04T22:53:13.195Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.368 34.460 1503.2863 23:55:12.95M 2015-10-04T22:53:13.400Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.367 34.460 1503.2852 23:55:13.17M 2015-10-04T22:53:13.600Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.359 34.452 1503.2765 23:55:13.37M 2015-10-04T22:53:13.800Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.359 34.451 1503.2771 23:55:13.57M 2015-10-04T22:53:14.005Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.359 34.451 1503.2777 23:55:13.77M 2015-10-04T22:53:14.210Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.359 34.451 1503.2777 23:55:13.97M 2015-10-04T22:53:14.410Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.359 34.452 1503.2781 23:55:14.19M 2015-10-04T22:53:14.615Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.452 1503.2786 23:55:14.39M 2015-10-04T22:53:14.835Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.360 34.452 1503.2787 23:55:14.59M 2015-10-04T22:53:15.020Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.360 34.452 1503.2784 23:55:14.80M 2015-10-04T22:53:15.225Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.360 34.452 1503.2776 23:55:15.00M 2015-10-04T22:53:15.425Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.359 34.452 1503.2769 23:55:15.20M 2015-10-04T22:53:15.630Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.360 34.453 1503.2777 23:55:15.40M 2015-10-04T22:53:15.835Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.358 34.451 1503.2754 23:55:15.60M 2015-10-04T22:53:16.035Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.357 34.450 1503.2739 23:55:15.80M 2015-10-04T22:53:16.235Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.355 34.449 1503.2719 23:55:16.02M 2015-10-04T22:53:16.440Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.354 34.448 1503.2709 23:55:16.21M 2015-10-04T22:53:16.645Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.354 34.447 1503.2703 23:55:16.41M 2015-10-04T22:53:16.845Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.353 34.447 1503.2697 23:55:16.61M 2015-10-04T22:53:17.050Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.349 34.443 1503.2649 23:55:16.81M 2015-10-04T22:53:17.300Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.349 34.443 1503.2640 23:55:17.03M 2015-10-04T22:53:17.455Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.349 34.443 1503.2645 23:55:17.28M 2015-10-04T22:53:17.660Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.356 34.449 1503.2717 23:55:17.43M 2015-10-04T22:53:17.860Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.357 34.450 1503.2734 23:55:17.63M 2015-10-04T22:53:18.065Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.359 34.452 1503.2756 23:55:17.83M 2015-10-04T22:53:18.270Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.360 34.453 1503.2781 23:55:18.05M 2015-10-04T22:53:18.470Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.362 34.455 1503.2794 23:55:18.25M 2015-10-04T22:53:18.675Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.365 34.457 1503.2819 23:55:18.45M 2015-10-04T22:53:18.880Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.365 34.457 1503.2827 23:55:18.64M 2015-10-04T22:53:19.086Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.365 34.457 1503.2843 23:55:18.85M 2015-10-04T22:53:19.300Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.366 34.459 1503.2852 23:55:19.07M 2015-10-04T22:53:19.485Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.367 34.459 1503.2861 23:55:19.28M 2015-10-04T22:53:19.690Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.367 34.459 1503.2859 23:55:19.46M 2015-10-04T22:53:19.895Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.368 34.460 1503.2869 23:55:19.66M 2015-10-04T22:53:20.095Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.369 34.461 1503.2881 23:55:19.86M 2015-10-04T22:53:20.326Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.461 1503.2896 23:55:20.08M 2015-10-04T22:53:20.526Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.370 34.461 1503.2897 23:55:20.28M 2015-10-04T22:53:20.705Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.369 34.461 1503.2899 23:55:20.47M 2015-10-04T22:53:20.905Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.368 34.460 1503.2876 23:55:20.68M 2015-10-04T22:53:21.110Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.367 34.459 1503.2858 23:55:20.87M 2015-10-04T22:53:21.315Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.367 34.459 1503.2848 23:55:21.09M 2015-10-04T22:53:21.515Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.366 34.458 1503.2836 23:55:21.29M 2015-10-04T22:53:21.720Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.365 34.457 1503.2822 23:55:21.49M 2015-10-04T22:53:21.920Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.364 34.456 1503.2817 23:55:21.69M 2015-10-04T22:53:22.125Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.364 34.456 1503.2819 23:55:21.89M 2015-10-04T22:53:22.366Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.456 1503.2821 23:55:22.11M 2015-10-04T22:53:22.530Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.456 1503.2822 23:55:22.31M 2015-10-04T22:53:22.735Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.456 1503.2830 23:55:22.51M 2015-10-04T22:53:22.940Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.456 1503.2828 23:55:22.70M 2015-10-04T22:53:23.140Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.364 34.456 1503.2822 23:55:22.90M 2015-10-04T22:53:23.345Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.457 1503.2825 23:55:23.12M 2015-10-04T22:53:23.545Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.370 34.462 1503.2887 23:55:23.32M 2015-10-04T22:53:23.765Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.371 34.463 1503.2897 23:55:23.52M 2015-10-04T22:53:23.955Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.371 34.463 1503.2908 23:55:23.73M 2015-10-04T22:53:24.155Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.371 34.462 1503.2913 23:55:23.92M 2015-10-04T22:53:24.355Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.371 34.462 1503.2921 23:55:24.14M 2015-10-04T22:53:24.560Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.370 34.461 1503.2913 23:55:24.33M 2015-10-04T22:53:24.765Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.370 34.461 1503.2905 23:55:24.53M 2015-10-04T22:53:24.970Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.369 34.460 1503.2898 23:55:24.73M 2015-10-04T22:53:25.170Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.369 34.460 1503.2893 23:55:24.93M 2015-10-04T22:53:25.375Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.369 34.460 1503.2905 23:55:25.15M 2015-10-04T22:53:25.575Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.369 34.460 1503.2904 23:55:25.35M 2015-10-04T22:53:25.780Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.369 34.460 1503.2910 23:55:25.55M 2015-10-04T22:53:25.980Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.369 34.460 1503.2905 23:55:25.75M 2015-10-04T22:53:26.185Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.373 34.463 1503.2952 23:55:25.95M 2015-10-04T22:53:26.385Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.373 34.463 1503.2950 23:55:26.17M 2015-10-04T22:53:26.595Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.373 34.463 1503.2953 23:55:26.36M 2015-10-04T22:53:26.795Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.373 34.464 1503.2949 23:55:26.57M 2015-10-04T22:53:26.995Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.373 34.464 1503.2946 23:55:26.76M 2015-10-04T22:53:27.200Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.372 34.463 1503.2924 23:55:26.96M 2015-10-04T22:53:27.405Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.371 34.462 1503.2911 23:55:27.18M 2015-10-04T22:53:27.605Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.371 34.462 1503.2920 23:55:27.38M 2015-10-04T22:53:27.811Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.367 34.459 1503.2877 23:55:27.58M 2015-10-04T22:53:28.015Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.367 34.459 1503.2878 23:55:27.78M 2015-10-04T22:53:28.230Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.454 1503.2819 23:55:28.00M 2015-10-04T22:53:28.420Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.362 34.455 1503.2783 23:55:28.21M 2015-10-04T22:53:28.620Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.361 34.455 1503.2770 23:55:28.40M 2015-10-04T22:53:28.825Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.361 34.454 1503.2759 23:55:28.60M 2015-10-04T22:53:29.030Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.360 34.454 1503.2756 23:55:28.79M 2015-10-04T22:53:29.235Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.360 34.454 1503.2754 23:55:29.01M 2015-10-04T22:53:29.435Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.360 34.454 1503.2756 23:55:29.21M 2015-10-04T22:53:29.635Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.359 34.453 1503.2744 23:55:29.41M 2015-10-04T22:53:29.835Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.354 34.448 1503.2679 23:55:29.61M 2015-10-04T22:53:30.045Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.352 34.447 1503.2668 23:55:29.80M 2015-10-04T22:53:30.245Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.352 34.446 1503.2662 23:55:30.03M 2015-10-04T22:53:30.451Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.340 34.434 1503.2540 23:55:30.23M 2015-10-04T22:53:30.686Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.302 34.399 1503.2136 23:55:30.43M 2015-10-04T22:53:30.855Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.293 34.391 1503.2039 23:55:30.62M 2015-10-04T22:53:31.060Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.264 34.364 1503.1721 23:55:30.82M 2015-10-04T22:53:31.260Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.257 34.357 1503.1641 23:55:31.04M 2015-10-04T22:53:31.465Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.255 34.355 1503.1630 23:55:31.24M 2015-10-04T22:53:31.665Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.254 34.354 1503.1619 23:55:31.44M 2015-10-04T22:53:31.870Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.254 34.354 1503.1619 23:55:31.64M 2015-10-04T22:53:32.075Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.253 34.353 1503.1619 23:55:31.84M 2015-10-04T22:53:32.276Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.252 34.352 1503.1619 23:55:32.05M 2015-10-04T22:53:32.481Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.252 34.351 1503.1613 23:55:32.25M 2015-10-04T22:53:32.701Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.250 34.350 1503.1603 23:55:32.45M 2015-10-04T22:53:32.886Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.250 34.350 1503.1597 23:55:32.67M 2015-10-04T22:53:33.091Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.250 34.349 1503.1604 23:55:32.85M 2015-10-04T22:53:33.290Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.250 34.350 1503.1609 23:55:33.07M 2015-10-04T22:53:33.508Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.250 34.350 1503.1599 23:55:33.27M 2015-10-04T22:53:33.701Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.251 34.350 1503.1600 23:55:33.47M 2015-10-04T22:53:33.901Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.250 34.350 1503.1606 23:55:33.67M 2015-10-04T22:53:34.106Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.250 34.349 1503.1610 23:55:33.87M 2015-10-04T22:53:34.306Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.256 34.354 1503.1681 23:55:34.09M 2015-10-04T22:53:34.511Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.256 34.355 1503.1682 23:55:34.28M 2015-10-04T22:53:34.711Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.257 34.356 1503.1692 23:55:34.49M 2015-10-04T22:53:34.916Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.258 34.356 1503.1702 23:55:34.68M 2015-10-04T22:53:35.116Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.256 34.355 1503.1671 23:55:34.88M 2015-10-04T22:53:35.326Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.256 34.355 1503.1669 23:55:35.10M 2015-10-04T22:53:35.526Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.256 34.355 1503.1674 23:55:35.30M 2015-10-04T22:53:35.731Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.256 34.355 1503.1666 23:55:35.50M 2015-10-04T22:53:35.931Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.256 34.355 1503.1659 23:55:35.70M 2015-10-04T22:53:36.136Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.257 34.357 1503.1670 23:55:35.90M 2015-10-04T22:53:36.336Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.258 34.357 1503.1674 23:55:36.12M 2015-10-04T22:53:36.541Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.258 34.358 1503.1683 23:55:36.31M 2015-10-04T22:53:36.746Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.280 34.377 1503.1920 23:55:36.51M 2015-10-04T22:53:36.946Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.299 34.395 1503.2136 23:55:36.72M 2015-10-04T22:53:37.166Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.312 34.407 1503.2267 23:55:36.91M 2015-10-04T22:53:37.356Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.326 34.420 1503.2424 23:55:37.15M 2015-10-04T22:53:37.556Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.326 34.421 1503.2433 23:55:37.33M 2015-10-04T22:53:37.756Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.327 34.421 1503.2429 23:55:37.53M 2015-10-04T22:53:37.961Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.328 34.422 1503.2439 23:55:37.73M 2015-10-04T22:53:38.167Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.340 34.433 1503.2567 23:55:37.93M 2015-10-04T22:53:38.366Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.340 34.433 1503.2570 23:55:38.15M 2015-10-04T22:53:38.571Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.339 34.432 1503.2566 23:55:38.34M 2015-10-04T22:53:38.776Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.346 34.439 1503.2645 23:55:38.54M 2015-10-04T22:53:38.976Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.365 34.456 1503.2849 23:55:38.74M 2015-10-04T22:53:39.181Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.366 34.457 1503.2881 23:55:38.94M 2015-10-04T22:53:39.386Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.368 34.458 1503.2905 23:55:39.16M 2015-10-04T22:53:39.586Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.368 34.459 1503.2914 23:55:39.36M 2015-10-04T22:53:39.791Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.369 34.459 1503.2917 23:55:39.56M 2015-10-04T22:53:39.991Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.373 34.463 1503.2954 23:55:39.76M 2015-10-04T22:53:40.196Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.374 34.464 1503.2961 23:55:39.96M 2015-10-04T22:53:40.396Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.374 34.464 1503.2965 23:55:40.18M 2015-10-04T22:53:40.601Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.374 34.464 1503.2972 23:55:40.37M 2015-10-04T22:53:40.806Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.375 34.465 1503.2982 23:55:40.57M 2015-10-04T22:53:41.011Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.375 34.465 1503.2976 23:55:40.77M 2015-10-04T22:53:41.211Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.377 34.468 1503.2994 23:55:40.97M 2015-10-04T22:53:41.416Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.377 34.468 1503.2990 23:55:41.19M 2015-10-04T22:53:41.636Z|I-OCEAN7-304-XXXX| 27.50 14.002 41.377 34.468 1503.2997 23:55:41.39M 2015-10-04T22:53:41.821Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.377 34.467 1503.2993 23:55:41.61M 2015-10-04T22:53:42.021Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.377 34.468 1503.3000 23:55:41.79M 2015-10-04T22:53:42.226Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.378 34.468 1503.2996 23:55:42.01M 2015-10-04T22:53:42.447Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.377 34.468 1503.2986 23:55:42.21M 2015-10-04T22:53:42.631Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.374 34.466 1503.2949 23:55:42.41M 2015-10-04T22:53:42.836Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.375 34.466 1503.2949 23:55:42.61M 2015-10-04T22:53:43.041Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.376 34.467 1503.2965 23:55:42.80M 2015-10-04T22:53:43.241Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.375 34.466 1503.2958 23:55:43.02M 2015-10-04T22:53:43.446Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.376 34.467 1503.2958 23:55:43.22M 2015-10-04T22:53:43.646Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.377 34.468 1503.2961 23:55:43.42M 2015-10-04T22:53:43.846Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.377 34.468 1503.2964 23:55:43.62M 2015-10-04T22:53:44.051Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.377 34.468 1503.2969 23:55:43.82M 2015-10-04T22:53:44.256Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.378 34.469 1503.2976 23:55:44.04M 2015-10-04T22:53:44.461Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.377 34.468 1503.2975 23:55:44.24M 2015-10-04T22:53:44.661Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.376 34.467 1503.2965 23:55:44.44M 2015-10-04T22:53:44.866Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.375 34.466 1503.2959 23:55:44.63M 2015-10-04T22:53:45.066Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.375 34.466 1503.2954 23:55:44.83M 2015-10-04T22:53:45.287Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.375 34.467 1503.2953 23:55:45.05M 2015-10-04T22:53:45.476Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.375 34.467 1503.2957 23:55:45.25M 2015-10-04T22:53:45.676Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.375 34.467 1503.2952 23:55:45.45M 2015-10-04T22:53:45.881Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.375 34.466 1503.2946 23:55:45.65M 2015-10-04T22:53:46.101Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.375 34.466 1503.2942 23:55:45.85M 2015-10-04T22:53:46.286Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.374 34.465 1503.2935 23:55:46.08M 2015-10-04T22:53:46.491Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.375 34.466 1503.2950 23:55:46.27M 2015-10-04T22:53:46.691Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.375 34.466 1503.2949 23:55:46.46M 2015-10-04T22:53:46.896Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.370 34.461 1503.2887 23:55:46.66M 2015-10-04T22:53:47.096Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.369 34.461 1503.2894 23:55:46.86M 2015-10-04T22:53:47.301Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.370 34.461 1503.2904 23:55:47.08M 2015-10-04T22:53:47.506Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.364 34.456 1503.2842 23:55:47.28M 2015-10-04T22:53:47.706Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.455 1503.2809 23:55:47.48M 2015-10-04T22:53:47.911Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.359 34.452 1503.2764 23:55:47.68M 2015-10-04T22:53:48.111Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.360 34.453 1503.2767 23:55:47.88M 2015-10-04T22:53:48.316Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.361 34.454 1503.2775 23:55:48.09M 2015-10-04T22:53:48.521Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.362 34.455 1503.2783 23:55:48.30M 2015-10-04T22:53:48.721Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.364 34.457 1503.2793 23:55:48.50M 2015-10-04T22:53:48.926Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.365 34.458 1503.2814 23:55:48.69M 2015-10-04T22:53:49.131Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.366 34.460 1503.2827 23:55:48.89M 2015-10-04T22:53:49.331Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.367 34.461 1503.2828 23:55:49.11M 2015-10-04T22:53:49.536Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.367 34.461 1503.2811 23:55:49.31M 2015-10-04T22:53:49.736Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.365 34.459 1503.2783 23:55:49.51M 2015-10-04T22:53:49.941Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.365 34.459 1503.2788 23:55:49.71M 2015-10-04T22:53:50.146Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.366 34.459 1503.2803 23:55:49.91M 2015-10-04T22:53:50.346Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.366 34.460 1503.2809 23:55:50.13M 2015-10-04T22:53:50.566Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.367 34.460 1503.2814 23:55:50.33M 2015-10-04T22:53:50.751Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.368 34.461 1503.2833 23:55:50.54M 2015-10-04T22:53:50.956Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.369 34.461 1503.2850 23:55:50.72M 2015-10-04T22:53:51.156Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.370 34.463 1503.2872 23:55:50.92M 2015-10-04T22:53:51.367Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.371 34.463 1503.2887 23:55:51.14M 2015-10-04T22:53:51.561Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.371 34.463 1503.2889 23:55:51.34M 2015-10-04T22:53:51.766Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.372 34.463 1503.2902 23:55:51.54M 2015-10-04T22:53:51.971Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.372 34.464 1503.2913 23:55:51.74M 2015-10-04T22:53:52.171Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.373 34.464 1503.2925 23:55:51.94M 2015-10-04T22:53:52.376Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.373 34.464 1503.2932 23:55:52.15M 2015-10-04T22:53:52.581Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.373 34.464 1503.2939 23:55:52.35M 2015-10-04T22:53:52.787Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.373 34.464 1503.2944 23:55:52.55M 2015-10-04T22:53:52.987Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.373 34.464 1503.2926 23:55:52.76M 2015-10-04T22:53:53.187Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.372 34.463 1503.2911 23:55:52.95M 2015-10-04T22:53:53.391Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.371 34.462 1503.2902 23:55:53.17M 2015-10-04T22:53:53.596Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.370 34.462 1503.2894 23:55:53.37M 2015-10-04T22:53:53.797Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.365 34.458 1503.2843 23:55:53.57M 2015-10-04T22:53:54.001Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.365 34.457 1503.2833 23:55:53.77M 2015-10-04T22:53:54.206Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.365 34.457 1503.2831 23:55:53.97M 2015-10-04T22:53:54.406Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.365 34.457 1503.2839 23:55:54.19M 2015-10-04T22:53:54.611Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.459 1503.2860 23:55:54.39M 2015-10-04T22:53:54.816Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.455 1503.2803 23:55:54.59M 2015-10-04T22:53:55.031Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.456 1503.2808 23:55:54.78M 2015-10-04T22:53:55.222Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.456 1503.2815 23:55:55.02M 2015-10-04T22:53:55.422Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.454 1503.2783 23:55:55.20M 2015-10-04T22:53:55.626Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.361 34.454 1503.2783 23:55:55.40M 2015-10-04T22:53:55.831Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.369 34.461 1503.2863 23:55:55.60M 2015-10-04T22:53:56.031Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.370 34.462 1503.2892 23:55:55.80M 2015-10-04T22:53:56.236Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.461 1503.2885 23:55:56.02M 2015-10-04T22:53:56.436Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.369 34.460 1503.2887 23:55:56.22M 2015-10-04T22:53:56.641Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.369 34.461 1503.2886 23:55:56.42M 2015-10-04T22:53:56.841Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.367 34.459 1503.2874 23:55:56.61M 2015-10-04T22:53:57.047Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.368 34.460 1503.2883 23:55:56.81M 2015-10-04T22:53:57.246Z|I-OCEAN7-304-XXXX| 27.54 14.001 41.369 34.461 1503.2905 23:55:57.03M 2015-10-04T22:53:57.452Z|I-OCEAN7-304-XXXX| 27.51 14.001 41.370 34.462 1503.2911 23:55:57.23M 2015-10-04T22:53:57.657Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.366 34.458 1503.2859 23:55:57.43M 2015-10-04T22:53:57.862Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.460 1503.2886 23:55:57.63M 2015-10-04T22:53:58.062Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.370 34.461 1503.2906 23:55:57.83M 2015-10-04T22:53:58.267Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.368 34.459 1503.2888 23:55:58.05M 2015-10-04T22:53:58.467Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.368 34.459 1503.2883 23:55:58.24M 2015-10-04T22:53:58.672Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.361 34.453 1503.2803 23:55:58.45M 2015-10-04T22:53:58.872Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.361 34.453 1503.2804 23:55:58.64M 2015-10-04T22:53:59.087Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.361 34.453 1503.2804 23:55:58.84M 2015-10-04T22:53:59.277Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.361 34.453 1503.2810 23:55:59.06M 2015-10-04T22:53:59.497Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.361 34.453 1503.2813 23:55:59.26M 2015-10-04T22:53:59.687Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.454 1503.2817 23:55:59.48M 2015-10-04T22:53:59.892Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.454 1503.2817 23:55:59.66M 2015-10-04T22:54:00.087Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.362 34.454 1503.2820 23:55:59.86M 2015-10-04T22:54:00.297Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.363 34.454 1503.2828 23:56:00.07M 2015-10-04T22:54:00.497Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.363 34.455 1503.2834 23:56:00.28M 2015-10-04T22:54:00.702Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.363 34.455 1503.2837 23:56:00.47M 2015-10-04T22:54:00.907Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.370 34.462 1503.2911 23:56:00.67M 2015-10-04T22:54:01.107Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.366 34.457 1503.2852 23:56:00.87M 2015-10-04T22:54:01.312Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.365 34.457 1503.2838 23:56:01.09M 2015-10-04T22:54:01.512Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.364 34.457 1503.2825 23:56:01.29M 2015-10-04T22:54:01.717Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.364 34.457 1503.2828 23:56:01.49M 2015-10-04T22:54:01.922Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.364 34.456 1503.2822 23:56:01.69M 2015-10-04T22:54:02.122Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.364 34.456 1503.2814 23:56:01.89M 2015-10-04T22:54:02.327Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.364 34.457 1503.2811 23:56:02.11M 2015-10-04T22:54:02.532Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.364 34.457 1503.2804 23:56:02.30M 2015-10-04T22:54:02.766Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.349 34.443 1503.2635 23:56:02.50M 2015-10-04T22:54:02.932Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.319 34.416 1503.2311 23:56:02.70M 2015-10-04T22:54:03.137Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.319 34.416 1503.2305 23:56:02.90M 2015-10-04T22:54:03.342Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.319 34.416 1503.2291 23:56:03.12M 2015-10-04T22:54:03.542Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.319 34.417 1503.2290 23:56:03.32M 2015-10-04T22:54:03.747Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.319 34.416 1503.2288 23:56:03.52M 2015-10-04T22:54:03.967Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.319 34.417 1503.2290 23:56:03.72M 2015-10-04T22:54:04.152Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.319 34.417 1503.2288 23:56:03.93M 2015-10-04T22:54:04.357Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.319 34.417 1503.2288 23:56:04.13M 2015-10-04T22:54:04.567Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.319 34.416 1503.2291 23:56:04.34M 2015-10-04T22:54:04.762Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.307 34.405 1503.2159 23:56:04.53M 2015-10-04T22:54:04.962Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.306 34.405 1503.2148 23:56:04.73M 2015-10-04T22:54:05.167Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.305 34.403 1503.2139 23:56:04.93M 2015-10-04T22:54:05.372Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.304 34.402 1503.2131 23:56:05.15M 2015-10-04T22:54:05.606Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.295 34.394 1503.2035 23:56:05.35M 2015-10-04T22:54:05.777Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.295 34.394 1503.2039 23:56:05.55M 2015-10-04T22:54:05.977Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.294 34.392 1503.2035 23:56:05.75M 2015-10-04T22:54:06.182Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.293 34.392 1503.2034 23:56:05.95M 2015-10-04T22:54:06.382Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.282 34.381 1503.1910 23:56:06.17M 2015-10-04T22:54:06.592Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.281 34.380 1503.1901 23:56:06.36M 2015-10-04T22:54:06.792Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.280 34.379 1503.1895 23:56:06.56M 2015-10-04T22:54:06.992Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.279 34.378 1503.1886 23:56:06.76M 2015-10-04T22:54:07.197Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.279 34.378 1503.1882 23:56:06.96M 2015-10-04T22:54:07.402Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.279 34.378 1503.1891 23:56:07.18M 2015-10-04T22:54:07.607Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.280 34.378 1503.1907 23:56:07.38M 2015-10-04T22:54:07.807Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.280 34.379 1503.1912 23:56:07.58M 2015-10-04T22:54:08.009Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.282 34.380 1503.1925 23:56:07.78M 2015-10-04T22:54:08.217Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.285 34.383 1503.1957 23:56:08.98M 2015-10-04T22:54:08.432Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.287 34.385 1503.1979 23:56:08.20M 2015-10-04T22:54:08.617Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.288 34.386 1503.1995 23:56:08.41M 2015-10-04T22:54:08.822Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.290 34.387 1503.2006 23:56:08.59M 2015-10-04T22:54:09.022Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.288 34.386 1503.1989 23:56:08.79M 2015-10-04T22:54:09.227Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.271 34.370 1503.1814 23:56:09.01M 2015-10-04T22:54:09.432Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.271 34.370 1503.1812 23:56:09.21M 2015-10-04T22:54:09.646Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.271 34.369 1503.1797 23:56:09.41M 2015-10-04T22:54:09.837Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.261 34.360 1503.1698 23:56:09.61M 2015-10-04T22:54:10.042Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.260 34.359 1503.1697 23:56:09.81M 2015-10-04T22:54:10.242Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.259 34.358 1503.1681 23:56:10.03M 2015-10-04T22:54:10.447Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.258 34.358 1503.1658 23:56:10.22M 2015-10-04T22:54:10.652Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.257 34.357 1503.1642 23:56:10.42M 2015-10-04T22:54:10.852Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.258 34.358 1503.1659 23:56:10.62M 2015-10-04T22:54:11.057Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.259 34.358 1503.1671 23:56:10.82M 2015-10-04T22:54:11.257Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.256 34.356 1503.1648 23:56:11.04M 2015-10-04T22:54:11.462Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.255 34.355 1503.1637 23:56:11.24M 2015-10-04T22:54:11.667Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.255 34.355 1503.1636 23:56:11.44M 2015-10-04T22:54:11.867Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.254 34.354 1503.1627 23:56:11.64M 2015-10-04T22:54:12.072Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.253 34.353 1503.1611 23:56:11.84M 2015-10-04T22:54:12.272Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.252 34.353 1503.1594 23:56:12.06M 2015-10-04T22:54:12.477Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.252 34.353 1503.1583 23:56:12.25M 2015-10-04T22:54:12.687Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.252 34.353 1503.1586 23:56:12.45M 2015-10-04T22:54:12.902Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.253 34.353 1503.1589 23:56:12.65M 2015-10-04T22:54:13.088Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.286 34.384 1503.1949 23:56:12.87M 2015-10-04T22:54:13.287Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.310 34.407 1503.2218 23:56:13.07M 2015-10-04T22:54:13.492Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.335 34.430 1503.2505 23:56:13.27M 2015-10-04T22:54:13.692Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.356 34.450 1503.2728 23:56:13.47M 2015-10-04T22:54:13.897Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.357 34.450 1503.2737 23:56:13.66M 2015-10-04T22:54:14.102Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.369 34.461 1503.2875 23:56:13.87M 2015-10-04T22:54:14.302Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.463 1503.2891 23:56:14.09M 2015-10-04T22:54:14.507Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.372 34.464 1503.2905 23:56:14.28M 2015-10-04T22:54:14.707Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.373 34.465 1503.2921 23:56:14.48M 2015-10-04T22:54:14.912Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.375 34.467 1503.2950 23:56:14.68M 2015-10-04T22:54:15.117Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.376 34.467 1503.2965 23:56:14.88M 2015-10-04T22:54:15.327Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.375 34.466 1503.2964 23:56:15.10M 2015-10-04T22:54:15.522Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.375 34.466 1503.2970 23:56:15.30M 2015-10-04T22:54:15.727Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.375 34.466 1503.2975 23:56:15.50M 2015-10-04T22:54:15.932Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.376 34.466 1503.2980 23:56:15.70M 2015-10-04T22:54:16.132Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.375 34.465 1503.2977 23:56:15.90M 2015-10-04T22:54:16.332Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.375 34.465 1503.2976 23:56:16.12M 2015-10-04T22:54:16.537Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.374 34.464 1503.2965 23:56:16.31M 2015-10-04T22:54:16.742Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.373 34.463 1503.2957 23:56:16.51M 2015-10-04T22:54:16.942Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.370 34.460 1503.2927 23:56:16.71M 2015-10-04T22:54:17.147Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.370 34.461 1503.2922 23:56:16.91M 2015-10-04T22:54:17.370Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.370 34.461 1503.2925 23:56:17.13M 2015-10-04T22:54:17.552Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.370 34.461 1503.2924 23:56:17.34M 2015-10-04T22:54:17.752Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.370 34.461 1503.2917 23:56:17.53M 2015-10-04T22:54:17.957Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.370 34.460 1503.2917 23:56:17.73M 2015-10-04T22:54:18.167Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.371 34.461 1503.2922 23:56:17.92M 2015-10-04T22:54:18.368Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.372 34.463 1503.2939 23:56:18.14M 2015-10-04T22:54:18.570Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.373 34.464 1503.2933 23:56:18.34M 2015-10-04T22:54:18.769Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.373 34.464 1503.2939 23:56:18.54M 2015-10-04T22:54:18.973Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.373 34.464 1503.2946 23:56:18.74M 2015-10-04T22:54:19.178Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.374 34.465 1503.2952 23:56:18.94M 2015-10-04T22:54:19.377Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.370 34.461 1503.2911 23:56:19.16M 2015-10-04T22:54:19.582Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.370 34.461 1503.2909 23:56:19.36M 2015-10-04T22:54:19.788Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.370 34.462 1503.2904 23:56:19.56M 2015-10-04T22:54:19.988Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.371 34.463 1503.2904 23:56:19.76M 2015-10-04T22:54:20.193Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.372 34.464 1503.2915 23:56:19.95M 2015-10-04T22:54:20.393Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.372 34.464 1503.2911 23:56:20.17M 2015-10-04T22:54:20.598Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.372 34.464 1503.2908 23:56:20.37M 2015-10-04T22:54:20.803Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.365 34.458 1503.2826 23:56:20.57M 2015-10-04T22:54:21.003Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.365 34.458 1503.2830 23:56:20.77M 2015-10-04T22:54:21.210Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.371 34.462 1503.2893 23:56:20.97M 2015-10-04T22:54:21.413Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.372 34.464 1503.2909 23:56:21.19M 2015-10-04T22:54:21.613Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.373 34.464 1503.2924 23:56:21.39M 2015-10-04T22:54:21.833Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.367 34.459 1503.2864 23:56:21.59M 2015-10-04T22:54:22.018Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.366 34.458 1503.2858 23:56:21.80M 2015-10-04T22:54:22.223Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.365 34.457 1503.2850 23:56:22.00M 2015-10-04T22:54:22.423Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.364 34.456 1503.2847 23:56:22.21M 2015-10-04T22:54:22.646Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.363 34.455 1503.2841 23:56:22.40M 2015-10-04T22:54:22.833Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.362 34.453 1503.2830 23:56:22.60M 2015-10-04T22:54:23.033Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.360 34.451 1503.2808 23:56:22.80M 2015-10-04T22:54:23.238Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.363 34.454 1503.2838 23:56:23.02M 2015-10-04T22:54:23.443Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.359 34.450 1503.2802 23:56:23.22M 2015-10-04T22:54:23.643Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.359 34.450 1503.2808 23:56:23.42M 2015-10-04T22:54:23.850Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.359 34.450 1503.2804 23:56:23.62M 2015-10-04T22:54:24.053Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.359 34.450 1503.2806 23:56:23.82M 2015-10-04T22:54:24.253Z|I-OCEAN7-304-XXXX| 27.47 13.999 41.359 34.453 1503.2734 23:56:24.04M 2015-10-04T22:54:24.458Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.359 34.453 1503.2729 23:56:24.24M 2015-10-04T22:54:24.658Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.359 34.453 1503.2726 23:56:24.43M 2015-10-04T22:54:24.863Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.359 34.453 1503.2722 23:56:24.63M 2015-10-04T22:54:25.068Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.360 34.454 1503.2729 23:56:24.83M 2015-10-04T22:54:25.268Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.360 34.454 1503.2744 23:56:25.05M 2015-10-04T22:54:25.473Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.360 34.454 1503.2745 23:56:25.25M 2015-10-04T22:54:25.673Z|I-OCEAN7-304-XXXX| 27.51 14.000 41.360 34.453 1503.2760 23:56:25.45M 2015-10-04T22:54:25.878Z|I-OCEAN7-304-XXXX| 27.50 14.000 41.360 34.453 1503.2776 23:56:25.65M 2015-10-04T22:54:26.083Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.361 34.454 1503.2783 23:56:25.85M 2015-10-04T22:54:26.303Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.362 34.454 1503.2810 23:56:26.07M 2015-10-04T22:54:26.483Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.363 34.455 1503.2816 23:56:26.28M 2015-10-04T22:54:26.689Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.363 34.454 1503.2819 23:56:26.46M 2015-10-04T22:54:26.893Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.456 1503.2838 23:56:26.66M 2015-10-04T22:54:27.093Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.362 34.453 1503.2814 23:56:26.86M 2015-10-04T22:54:27.327Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.361 34.453 1503.2817 23:56:27.08M 2015-10-04T22:54:27.503Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.362 34.453 1503.2817 23:56:27.28M 2015-10-04T22:54:27.708Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.362 34.454 1503.2821 23:56:27.48M 2015-10-04T22:54:27.903Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.363 34.455 1503.2822 23:56:27.68M 2015-10-04T22:54:28.108Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.364 34.456 1503.2823 23:56:27.87M 2015-10-04T22:54:28.313Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.365 34.457 1503.2833 23:56:28.09M 2015-10-04T22:54:28.518Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.365 34.458 1503.2825 23:56:28.29M 2015-10-04T22:54:28.723Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.365 34.458 1503.2808 23:56:28.49M 2015-10-04T22:54:28.923Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.365 34.458 1503.2803 23:56:28.69M 2015-10-04T22:54:29.130Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.365 34.458 1503.2805 23:56:28.89M 2015-10-04T22:54:29.329Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.364 34.458 1503.2792 23:56:29.11M 2015-10-04T22:54:29.533Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.365 34.458 1503.2791 23:56:29.31M 2015-10-04T22:54:29.733Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.365 34.459 1503.2795 23:56:29.51M 2015-10-04T22:54:29.938Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.366 34.460 1503.2805 23:56:29.70M 2015-10-04T22:54:30.143Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.367 34.461 1503.2823 23:56:29.91M 2015-10-04T22:54:30.343Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.368 34.461 1503.2838 23:56:30.12M 2015-10-04T22:54:30.543Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.368 34.462 1503.2852 23:56:30.32M 2015-10-04T22:54:30.763Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.369 34.462 1503.2860 23:56:30.52M 2015-10-04T22:54:30.953Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.370 34.462 1503.2869 23:56:30.74M 2015-10-04T22:54:31.153Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.371 34.464 1503.2875 23:56:30.92M 2015-10-04T22:54:31.358Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.371 34.464 1503.2878 23:56:31.14M 2015-10-04T22:54:31.558Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.372 34.464 1503.2875 23:56:31.34M 2015-10-04T22:54:31.763Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.371 34.464 1503.2885 23:56:31.54M 2015-10-04T22:54:31.971Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.371 34.464 1503.2883 23:56:31.74M 2015-10-04T22:54:32.168Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.379 34.470 1503.2972 23:56:31.94M 2015-10-04T22:54:32.373Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.378 34.470 1503.2971 23:56:32.15M 2015-10-04T22:54:32.606Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.378 34.470 1503.2974 23:56:32.35M 2015-10-04T22:54:32.783Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.378 34.469 1503.2976 23:56:32.55M 2015-10-04T22:54:32.983Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.378 34.469 1503.2990 23:56:32.75M 2015-10-04T22:54:33.188Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.370 34.461 1503.2904 23:56:32.95M 2015-10-04T22:54:33.388Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.356 34.449 1503.2747 23:56:33.17M 2015-10-04T22:54:33.593Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.355 34.447 1503.2731 23:56:33.37M 2015-10-04T22:54:33.798Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.338 34.432 1503.2551 23:56:33.57M 2015-10-04T22:54:33.998Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.320 34.415 1503.2354 23:56:33.77M 2015-10-04T22:54:34.203Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.288 34.385 1503.2021 23:56:33.96M 2015-10-04T22:54:34.403Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.262 34.360 1503.1737 23:56:34.18M 2015-10-04T22:54:34.603Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.261 34.359 1503.1741 23:56:34.38M 2015-10-04T22:54:34.809Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.262 34.359 1503.1744 23:56:34.58M 2015-10-04T22:54:35.013Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.261 34.359 1503.1741 23:56:34.78M 2015-10-04T22:54:35.233Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.262 34.360 1503.1742 23:56:35.00M 2015-10-04T22:54:35.446Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.270 34.368 1503.1840 23:56:35.22M 2015-10-04T22:54:35.623Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.285 34.382 1503.1998 23:56:35.40M 2015-10-04T22:54:35.823Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.315 34.410 1503.2324 23:56:35.60M 2015-10-04T22:54:36.028Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.324 34.418 1503.2418 23:56:35.79M 2015-10-04T22:54:36.233Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.325 34.419 1503.2429 23:56:36.02M 2015-10-04T22:54:36.433Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.328 34.421 1503.2466 23:56:36.22M 2015-10-04T22:54:36.638Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.342 34.434 1503.2611 23:56:36.41M 2015-10-04T22:54:36.838Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.353 34.445 1503.2728 23:56:36.61M 2015-10-04T22:54:37.038Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.353 34.445 1503.2728 23:56:36.81M 2015-10-04T22:54:37.243Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.354 34.446 1503.2720 23:56:37.03M 2015-10-04T22:54:37.448Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.354 34.446 1503.2716 23:56:37.23M 2015-10-04T22:54:37.653Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.354 34.447 1503.2717 23:56:37.43M 2015-10-04T22:54:37.853Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.354 34.448 1503.2714 23:56:37.63M 2015-10-04T22:54:38.058Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.354 34.447 1503.2714 23:56:37.83M 2015-10-04T22:54:38.264Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.354 34.447 1503.2712 23:56:38.05M 2015-10-04T22:54:38.464Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.354 34.447 1503.2709 23:56:38.24M 2015-10-04T22:54:38.668Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.355 34.448 1503.2715 23:56:38.44M 2015-10-04T22:54:38.869Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.355 34.448 1503.2714 23:56:38.64M 2015-10-04T22:54:39.073Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.355 34.449 1503.2717 23:56:38.84M 2015-10-04T22:54:39.273Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.350 34.444 1503.2657 23:56:39.06M 2015-10-04T22:54:39.478Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.350 34.445 1503.2655 23:56:39.26M 2015-10-04T22:54:39.698Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.351 34.445 1503.2667 23:56:39.46M 2015-10-04T22:54:39.883Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.352 34.446 1503.2670 23:56:39.67M 2015-10-04T22:54:40.088Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.351 34.445 1503.2670 23:56:39.85M 2015-10-04T22:54:40.293Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.351 34.442 1503.2729 23:56:40.08M 2015-10-04T22:54:40.493Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.350 34.440 1503.2733 23:56:40.27M 2015-10-04T22:54:40.698Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.349 34.440 1503.2734 23:56:40.47M 2015-10-04T22:54:40.898Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.350 34.440 1503.2734 23:56:40.67M 2015-10-04T22:54:41.103Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.351 34.441 1503.2747 23:56:40.87M 2015-10-04T22:54:41.309Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.351 34.441 1503.2756 23:56:41.09M 2015-10-04T22:54:41.509Z|I-OCEAN7-304-XXXX| 27.41 14.005 41.347 34.437 1503.2716 23:56:41.29M 2015-10-04T22:54:41.714Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.346 34.436 1503.2711 23:56:41.49M 2015-10-04T22:54:41.918Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.345 34.436 1503.2695 23:56:41.68M 2015-10-04T22:54:42.118Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.346 34.437 1503.2701 23:56:41.89M 2015-10-04T22:54:42.323Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.346 34.437 1503.2693 23:56:42.10M 2015-10-04T22:54:42.523Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.347 34.441 1503.2614 23:56:42.30M 2015-10-04T22:54:42.729Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.347 34.442 1503.2621 23:56:42.50M 2015-10-04T22:54:42.933Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.348 34.442 1503.2621 23:56:42.70M 2015-10-04T22:54:43.134Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.349 34.443 1503.2638 23:56:42.90M 2015-10-04T22:54:43.334Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.351 34.445 1503.2655 23:56:43.12M 2015-10-04T22:54:43.539Z|I-OCEAN7-304-XXXX| 27.49 13.999 41.352 34.446 1503.2664 23:56:43.32M 2015-10-04T22:54:43.744Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.353 34.448 1503.2673 23:56:43.52M 2015-10-04T22:54:43.949Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.354 34.449 1503.2675 23:56:43.72M 2015-10-04T22:54:44.164Z|I-OCEAN7-304-XXXX| 27.48 13.999 41.355 34.449 1503.2689 23:56:43.92M 2015-10-04T22:54:44.349Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.351 34.446 1503.2665 23:56:44.15M 2015-10-04T22:54:44.554Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.351 34.445 1503.2664 23:56:44.33M 2015-10-04T22:54:44.759Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.350 34.444 1503.2661 23:56:44.53M 2015-10-04T22:54:44.964Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.349 34.443 1503.2655 23:56:44.73M 2015-10-04T22:54:45.164Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.348 34.442 1503.2648 23:56:44.93M 2015-10-04T22:54:45.369Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.355 34.448 1503.2725 23:56:45.15M 2015-10-04T22:54:45.571Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.356 34.449 1503.2739 23:56:45.35M 2015-10-04T22:54:45.774Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.358 34.450 1503.2756 23:56:45.55M 2015-10-04T22:54:45.986Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.359 34.452 1503.2777 23:56:45.75M 2015-10-04T22:54:46.179Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.360 34.453 1503.2787 23:56:45.94M 2015-10-04T22:54:46.384Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.361 34.453 1503.2795 23:56:46.16M 2015-10-04T22:54:46.606Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.454 1503.2806 23:56:46.36M 2015-10-04T22:54:46.789Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.362 34.454 1503.2808 23:56:46.56M 2015-10-04T22:54:46.994Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.362 34.453 1503.2808 23:56:46.76M 2015-10-04T22:54:47.194Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.361 34.453 1503.2815 23:56:46.96M 2015-10-04T22:54:47.394Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.361 34.453 1503.2782 23:56:47.18M 2015-10-04T22:54:47.599Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.360 34.453 1503.2781 23:56:47.38M 2015-10-04T22:54:47.804Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.359 34.451 1503.2769 23:56:47.57M 2015-10-04T22:54:48.009Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.357 34.450 1503.2755 23:56:47.78M 2015-10-04T22:54:48.211Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.356 34.449 1503.2740 23:56:48.00M 2015-10-04T22:54:48.414Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.355 34.447 1503.2725 23:56:48.19M 2015-10-04T22:54:48.634Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.353 34.445 1503.2703 23:56:48.39M 2015-10-04T22:54:48.824Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.351 34.444 1503.2678 23:56:48.61M 2015-10-04T22:54:49.024Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.354 34.447 1503.2731 23:56:48.79M 2015-10-04T22:54:49.224Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.347 34.441 1503.2643 23:56:49.01M 2015-10-04T22:54:49.429Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.347 34.441 1503.2640 23:56:49.21M 2015-10-04T22:54:49.634Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.348 34.442 1503.2640 23:56:49.41M 2015-10-04T22:54:49.847Z|I-OCEAN7-304-XXXX| 27.49 14.000 41.349 34.443 1503.2653 23:56:49.61M 2015-10-04T22:54:50.034Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.350 34.444 1503.2655 23:56:49.81M 2015-10-04T22:54:50.239Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.351 34.444 1503.2665 23:56:50.02M 2015-10-04T22:54:50.444Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.351 34.445 1503.2676 23:56:50.22M 2015-10-04T22:54:50.644Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.352 34.446 1503.2681 23:56:50.42M 2015-10-04T22:54:50.851Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.354 34.447 1503.2695 23:56:50.62M 2015-10-04T22:54:51.054Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.354 34.447 1503.2700 23:56:50.82M 2015-10-04T22:54:51.254Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.349 34.443 1503.2646 23:56:51.04M 2015-10-04T22:54:51.459Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.348 34.442 1503.2649 23:56:51.24M 2015-10-04T22:54:51.659Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.348 34.441 1503.2644 23:56:51.44M 2015-10-04T22:54:51.864Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.347 34.441 1503.2637 23:56:51.64M 2015-10-04T22:54:52.069Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.351 34.444 1503.2678 23:56:51.83M 2015-10-04T22:54:52.269Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.351 34.445 1503.2689 23:56:52.05M 2015-10-04T22:54:52.474Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.352 34.445 1503.2699 23:56:52.25M 2015-10-04T22:54:52.674Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.347 34.440 1503.2640 23:56:52.45M 2015-10-04T22:54:52.879Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.346 34.439 1503.2626 23:56:52.65M 2015-10-04T22:54:53.099Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.345 34.439 1503.2623 23:56:52.85M 2015-10-04T22:54:53.284Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.344 34.438 1503.2609 23:56:53.08M 2015-10-04T22:54:53.490Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.343 34.437 1503.2599 23:56:53.27M 2015-10-04T22:54:53.689Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.343 34.437 1503.2589 23:56:53.47M 2015-10-04T22:54:53.894Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.342 34.437 1503.2578 23:56:53.66M 2015-10-04T22:54:54.094Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.342 34.436 1503.2585 23:56:53.87M 2015-10-04T22:54:54.299Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.341 34.435 1503.2576 23:56:54.08M 2015-10-04T22:54:54.504Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.313 34.409 1503.2277 23:56:54.28M 2015-10-04T22:54:54.709Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.308 34.403 1503.2224 23:56:54.48M 2015-10-04T22:54:54.926Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.310 34.405 1503.2267 23:56:54.68M 2015-10-04T22:54:55.109Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.311 34.405 1503.2277 23:56:54.88M 2015-10-04T22:54:55.314Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.312 34.406 1503.2292 23:56:55.10M 2015-10-04T22:54:55.519Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.308 34.402 1503.2253 23:56:55.30M 2015-10-04T22:54:55.724Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.306 34.401 1503.2235 23:56:55.50M 2015-10-04T22:54:55.929Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.306 34.400 1503.2231 23:56:55.70M 2015-10-04T22:54:56.131Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.277 34.373 1503.1925 23:56:55.90M 2015-10-04T22:54:56.330Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.277 34.373 1503.1931 23:56:56.11M 2015-10-04T22:54:56.534Z|I-OCEAN7-304-XXXX| 27.50 14.003 41.276 34.372 1503.1921 23:56:56.31M 2015-10-04T22:54:56.739Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.275 34.371 1503.1915 23:56:56.51M 2015-10-04T22:54:56.944Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.279 34.374 1503.1960 23:56:56.71M 2015-10-04T22:54:57.144Z|I-OCEAN7-304-XXXX| 27.46 13.999 41.280 34.380 1503.1865 23:56:56.91M 2015-10-04T22:54:57.349Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.281 34.381 1503.1860 23:56:57.13M 2015-10-04T22:54:57.571Z|I-OCEAN7-304-XXXX| 27.41 13.998 41.282 34.382 1503.1858 23:56:57.33M 2015-10-04T22:54:57.754Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.282 34.382 1503.1880 23:56:57.54M 2015-10-04T22:54:57.954Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.283 34.382 1503.1897 23:56:57.73M 2015-10-04T22:54:58.159Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.284 34.383 1503.1915 23:56:57.92M 2015-10-04T22:54:58.359Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.284 34.382 1503.1919 23:56:58.14M 2015-10-04T22:54:58.564Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.283 34.381 1503.1923 23:56:58.34M 2015-10-04T22:54:58.770Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.283 34.381 1503.1925 23:56:58.54M 2015-10-04T22:54:59.006Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.270 34.369 1503.1803 23:56:58.74M 2015-10-04T22:54:59.174Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.269 34.368 1503.1791 23:56:58.94M 2015-10-04T22:54:59.374Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.267 34.366 1503.1777 23:56:59.16M 2015-10-04T22:54:59.579Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.266 34.365 1503.1764 23:56:59.36M 2015-10-04T22:54:59.784Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.265 34.364 1503.1749 23:56:59.55M 2015-10-04T22:54:59.984Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.253 34.353 1503.1620 23:56:59.76M 2015-10-04T22:55:00.189Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.253 34.352 1503.1617 23:56:59.95M 2015-10-04T22:55:00.389Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.252 34.351 1503.1606 23:57:00.17M 2015-10-04T22:55:00.607Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.256 34.355 1503.1658 23:57:00.37M 2015-10-04T22:55:00.799Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.257 34.356 1503.1664 23:57:00.57M 2015-10-04T22:55:00.999Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.258 34.357 1503.1675 23:57:00.77M 2015-10-04T22:55:01.199Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.269 34.368 1503.1797 23:57:00.97M 2015-10-04T22:55:01.406Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.270 34.369 1503.1796 23:57:01.18M 2015-10-04T22:55:01.609Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.271 34.370 1503.1802 23:57:01.38M 2015-10-04T22:55:01.814Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.272 34.370 1503.1808 23:57:01.59M 2015-10-04T22:55:02.034Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.300 34.397 1503.2114 23:57:01.78M 2015-10-04T22:55:02.219Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.326 34.421 1503.2393 23:57:02.02M 2015-10-04T22:55:02.424Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.326 34.421 1503.2389 23:57:02.20M 2015-10-04T22:55:02.624Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.347 34.439 1503.2673 23:57:02.40M 2015-10-04T22:55:02.824Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.356 34.447 1503.2773 23:57:02.60M 2015-10-04T22:55:03.029Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.461 1503.2950 23:57:02.80M 2015-10-04T22:55:03.234Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.372 34.461 1503.2965 23:57:03.02M 2015-10-04T22:55:03.434Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.372 34.461 1503.2976 23:57:03.22M 2015-10-04T22:55:03.640Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.372 34.461 1503.2990 23:57:03.41M 2015-10-04T22:55:03.840Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.373 34.462 1503.3000 23:57:03.61M 2015-10-04T22:55:04.045Z|I-OCEAN7-304-XXXX| 27.44 14.005 41.369 34.458 1503.2958 23:57:03.81M 2015-10-04T22:55:04.250Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.368 34.457 1503.2941 23:57:04.03M 2015-10-04T22:55:04.455Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.372 34.461 1503.2970 23:57:04.23M 2015-10-04T22:55:04.655Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.372 34.461 1503.2976 23:57:04.43M 2015-10-04T22:55:04.859Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.373 34.462 1503.2979 23:57:04.63M 2015-10-04T22:55:05.059Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.373 34.463 1503.2975 23:57:04.83M 2015-10-04T22:55:05.264Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.365 34.456 1503.2881 23:57:05.05M 2015-10-04T22:55:05.469Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.364 34.455 1503.2860 23:57:05.25M 2015-10-04T22:55:05.669Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.362 34.453 1503.2832 23:57:05.45M 2015-10-04T22:55:05.875Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.360 34.452 1503.2808 23:57:05.65M 2015-10-04T22:55:06.075Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.357 34.448 1503.2772 23:57:05.85M 2015-10-04T22:55:06.279Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.356 34.448 1503.2761 23:57:06.06M 2015-10-04T22:55:06.500Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.356 34.449 1503.2756 23:57:06.26M 2015-10-04T22:55:06.685Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.356 34.449 1503.2742 23:57:06.48M 2015-10-04T22:55:06.890Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.356 34.449 1503.2728 23:57:06.66M 2015-10-04T22:55:07.090Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.348 34.442 1503.2637 23:57:06.86M 2015-10-04T22:55:07.290Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.347 34.441 1503.2625 23:57:07.08M 2015-10-04T22:55:07.495Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.345 34.439 1503.2605 23:57:07.27M 2015-10-04T22:55:07.700Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.344 34.438 1503.2594 23:57:07.47M 2015-10-04T22:55:07.900Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.344 34.438 1503.2585 23:57:07.68M 2015-10-04T22:55:08.105Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.344 34.438 1503.2588 23:57:07.87M 2015-10-04T22:55:08.310Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.343 34.438 1503.2581 23:57:08.09M 2015-10-04T22:55:08.510Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.343 34.437 1503.2572 23:57:08.29M 2015-10-04T22:55:08.715Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.343 34.437 1503.2571 23:57:08.49M 2015-10-04T22:55:08.920Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.343 34.437 1503.2571 23:57:08.69M 2015-10-04T22:55:09.120Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.351 34.446 1503.2668 23:57:08.89M 2015-10-04T22:55:09.325Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.353 34.447 1503.2684 23:57:09.11M 2015-10-04T22:55:09.525Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.352 34.446 1503.2687 23:57:09.31M 2015-10-04T22:55:09.730Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.351 34.444 1503.2688 23:57:09.50M 2015-10-04T22:55:09.932Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.350 34.443 1503.2684 23:57:09.70M 2015-10-04T22:55:10.135Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.350 34.442 1503.2681 23:57:09.90M 2015-10-04T22:55:10.340Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.349 34.441 1503.2668 23:57:10.12M 2015-10-04T22:55:10.540Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.348 34.440 1503.2661 23:57:10.32M 2015-10-04T22:55:10.745Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.346 34.439 1503.2649 23:57:10.52M 2015-10-04T22:55:10.965Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.345 34.437 1503.2635 23:57:10.72M 2015-10-04T22:55:11.150Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.346 34.438 1503.2651 23:57:10.93M 2015-10-04T22:55:11.355Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.345 34.438 1503.2650 23:57:11.14M 2015-10-04T22:55:11.560Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.345 34.437 1503.2648 23:57:11.34M 2015-10-04T22:55:11.755Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.345 34.437 1503.2649 23:57:11.54M 2015-10-04T22:55:11.965Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.345 34.437 1503.2656 23:57:11.73M 2015-10-04T22:55:12.165Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.346 34.438 1503.2662 23:57:11.93M 2015-10-04T22:55:12.370Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.347 34.439 1503.2671 23:57:12.15M 2015-10-04T22:55:12.571Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.349 34.441 1503.2682 23:57:12.35M 2015-10-04T22:55:12.775Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.350 34.442 1503.2688 23:57:12.55M 2015-10-04T22:55:12.980Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.350 34.442 1503.2689 23:57:12.75M 2015-10-04T22:55:13.180Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.351 34.443 1503.2705 23:57:12.95M 2015-10-04T22:55:13.385Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.351 34.443 1503.2716 23:57:13.17M 2015-10-04T22:55:13.590Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.351 34.444 1503.2710 23:57:13.37M 2015-10-04T22:55:13.790Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.352 34.444 1503.2714 23:57:13.57M 2015-10-04T22:55:13.995Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.352 34.445 1503.2711 23:57:13.76M 2015-10-04T22:55:14.200Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.353 34.446 1503.2705 23:57:13.96M 2015-10-04T22:55:14.400Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.353 34.446 1503.2710 23:57:14.18M 2015-10-04T22:55:14.600Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.354 34.447 1503.2719 23:57:14.38M 2015-10-04T22:55:14.805Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.355 34.448 1503.2721 23:57:14.58M 2015-10-04T22:55:15.010Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.355 34.448 1503.2728 23:57:14.78M 2015-10-04T22:55:15.246Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.355 34.448 1503.2716 23:57:15.00M 2015-10-04T22:55:15.435Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.356 34.449 1503.2729 23:57:15.20M 2015-10-04T22:55:15.615Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.354 34.447 1503.2716 23:57:15.41M 2015-10-04T22:55:15.820Z|I-OCEAN7-304-XXXX| 27.50 14.001 41.356 34.449 1503.2738 23:57:15.59M 2015-10-04T22:55:16.025Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.357 34.450 1503.2749 23:57:15.79M 2015-10-04T22:55:16.225Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.359 34.453 1503.2760 23:57:16.01M 2015-10-04T22:55:16.430Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.364 34.457 1503.2805 23:57:16.21M 2015-10-04T22:55:16.635Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.364 34.457 1503.2811 23:57:16.41M 2015-10-04T22:55:16.840Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.365 34.458 1503.2828 23:57:16.61M 2015-10-04T22:55:17.040Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.366 34.459 1503.2831 23:57:16.81M 2015-10-04T22:55:17.245Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.360 34.453 1503.2767 23:57:17.03M 2015-10-04T22:55:17.445Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.360 34.453 1503.2773 23:57:17.23M 2015-10-04T22:55:17.650Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.362 34.454 1503.2797 23:57:17.42M 2015-10-04T22:55:17.851Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.362 34.454 1503.2810 23:57:17.62M 2015-10-04T22:55:18.055Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.363 34.455 1503.2827 23:57:17.82M 2015-10-04T22:55:18.260Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.364 34.456 1503.2850 23:57:18.04M 2015-10-04T22:55:18.460Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.360 34.451 1503.2804 23:57:18.24M 2015-10-04T22:55:18.665Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.359 34.450 1503.2805 23:57:18.44M 2015-10-04T22:55:18.865Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.359 34.450 1503.2804 23:57:18.64M 2015-10-04T22:55:19.070Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.358 34.449 1503.2798 23:57:18.84M 2015-10-04T22:55:19.275Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.356 34.447 1503.2786 23:57:19.06M 2015-10-04T22:55:19.475Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.356 34.447 1503.2789 23:57:19.26M 2015-10-04T22:55:19.675Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.357 34.448 1503.2800 23:57:19.45M 2015-10-04T22:55:19.900Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.358 34.449 1503.2810 23:57:19.65M 2015-10-04T22:55:20.085Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.359 34.450 1503.2823 23:57:19.87M 2015-10-04T22:55:20.290Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.360 34.451 1503.2827 23:57:20.07M 2015-10-04T22:55:20.491Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.360 34.451 1503.2817 23:57:20.27M 2015-10-04T22:55:20.727Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.360 34.452 1503.2810 23:57:20.47M 2015-10-04T22:55:20.900Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.361 34.453 1503.2814 23:57:20.67M 2015-10-04T22:55:21.100Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.361 34.453 1503.2805 23:57:20.87M 2015-10-04T22:55:21.305Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.453 1503.2809 23:57:21.09M 2015-10-04T22:55:21.505Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.362 34.454 1503.2810 23:57:21.29M 2015-10-04T22:55:21.710Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.360 34.452 1503.2786 23:57:21.49M 2015-10-04T22:55:21.915Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.360 34.452 1503.2776 23:57:21.68M 2015-10-04T22:55:22.115Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.359 34.452 1503.2773 23:57:21.88M 2015-10-04T22:55:22.320Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.359 34.452 1503.2765 23:57:22.10M 2015-10-04T22:55:22.520Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.365 34.458 1503.2831 23:57:22.30M 2015-10-04T22:55:22.720Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.366 34.458 1503.2839 23:57:22.50M 2015-10-04T22:55:22.925Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.366 34.459 1503.2847 23:57:22.70M 2015-10-04T22:55:23.131Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.366 34.458 1503.2853 23:57:22.90M 2015-10-04T22:55:23.335Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.366 34.458 1503.2853 23:57:23.12M 2015-10-04T22:55:23.535Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.365 34.457 1503.2839 23:57:23.32M 2015-10-04T22:55:23.735Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.456 1503.2834 23:57:23.51M 2015-10-04T22:55:23.945Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.363 34.455 1503.2826 23:57:23.71M 2015-10-04T22:55:24.145Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.355 34.447 1503.2739 23:57:23.91M 2015-10-04T22:55:24.365Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.355 34.447 1503.2736 23:57:24.13M 2015-10-04T22:55:24.555Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.356 34.448 1503.2747 23:57:24.35M 2015-10-04T22:55:24.755Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.357 34.449 1503.2761 23:57:24.53M 2015-10-04T22:55:24.960Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.357 34.450 1503.2759 23:57:24.73M 2015-10-04T22:55:25.160Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.358 34.450 1503.2775 23:57:24.93M 2015-10-04T22:55:25.365Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.359 34.451 1503.2786 23:57:25.15M 2015-10-04T22:55:25.570Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.367 34.458 1503.2881 23:57:25.35M 2015-10-04T22:55:25.771Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.365 34.456 1503.2855 23:57:25.55M 2015-10-04T22:55:25.971Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2838 23:57:25.74M 2015-10-04T22:55:26.207Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2833 23:57:25.94M 2015-10-04T22:55:26.380Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.364 34.456 1503.2823 23:57:26.16M 2015-10-04T22:55:26.580Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.363 34.455 1503.2816 23:57:26.36M 2015-10-04T22:55:26.785Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.362 34.454 1503.2813 23:57:26.56M 2015-10-04T22:55:26.985Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.361 34.453 1503.2809 23:57:26.76M 2015-10-04T22:55:27.190Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.360 34.451 1503.2794 23:57:26.96M 2015-10-04T22:55:27.395Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.360 34.451 1503.2798 23:57:27.18M 2015-10-04T22:55:27.595Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.360 34.452 1503.2794 23:57:27.38M 2015-10-04T22:55:27.800Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.361 34.453 1503.2803 23:57:27.57M 2015-10-04T22:55:28.000Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.362 34.454 1503.2805 23:57:27.77M 2015-10-04T22:55:28.206Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.363 34.455 1503.2816 23:57:27.97M 2015-10-04T22:55:28.411Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.363 34.455 1503.2826 23:57:28.19M 2015-10-04T22:55:28.611Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.456 1503.2834 23:57:28.39M 2015-10-04T22:55:28.831Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.365 34.456 1503.2838 23:57:28.59M 2015-10-04T22:55:29.016Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.364 34.456 1503.2831 23:57:28.80M 2015-10-04T22:55:29.216Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.364 34.456 1503.2833 23:57:29.01M 2015-10-04T22:55:29.426Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.365 34.457 1503.2850 23:57:29.20M 2015-10-04T22:55:29.626Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.366 34.458 1503.2874 23:57:29.41M 2015-10-04T22:55:29.830Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.367 34.458 1503.2877 23:57:29.60M 2015-10-04T22:55:30.036Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.368 34.459 1503.2889 23:57:29.80M 2015-10-04T22:55:30.236Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.368 34.460 1503.2891 23:57:30.02M 2015-10-04T22:55:30.441Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.370 34.461 1503.2917 23:57:30.22M 2015-10-04T22:55:30.641Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.370 34.461 1503.2932 23:57:30.42M 2015-10-04T22:55:30.846Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.370 34.461 1503.2941 23:57:30.62M 2015-10-04T22:55:31.046Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.371 34.461 1503.2941 23:57:30.82M 2015-10-04T22:55:31.251Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.370 34.460 1503.2938 23:57:31.04M 2015-10-04T22:55:31.456Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.370 34.461 1503.2933 23:57:31.23M 2015-10-04T22:55:31.656Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.371 34.461 1503.2936 23:57:31.43M 2015-10-04T22:55:31.861Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.372 34.462 1503.2948 23:57:31.63M 2015-10-04T22:55:32.066Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.371 34.462 1503.2942 23:57:31.83M 2015-10-04T22:55:32.266Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.371 34.461 1503.2930 23:57:32.05M 2015-10-04T22:55:32.471Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.370 34.461 1503.2904 23:57:32.25M 2015-10-04T22:55:32.671Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.461 1503.2887 23:57:32.45M 2015-10-04T22:55:32.876Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.461 1503.2882 23:57:32.65M 2015-10-04T22:55:33.076Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.369 34.461 1503.2876 23:57:32.85M 2015-10-04T22:55:33.296Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.368 34.460 1503.2872 23:57:33.06M 2015-10-04T22:55:33.486Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.368 34.460 1503.2872 23:57:33.28M 2015-10-04T22:55:33.686Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.368 34.460 1503.2874 23:57:33.46M 2015-10-04T22:55:33.891Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.368 34.460 1503.2869 23:57:33.66M 2015-10-04T22:55:34.096Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.368 34.460 1503.2866 23:57:33.86M 2015-10-04T22:55:34.301Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.365 34.457 1503.2831 23:57:34.08M 2015-10-04T22:55:34.501Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.364 34.456 1503.2823 23:57:34.28M 2015-10-04T22:55:34.701Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.329 34.424 1503.2429 23:57:34.48M 2015-10-04T22:55:34.901Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.328 34.423 1503.2421 23:57:34.68M 2015-10-04T22:55:35.111Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.328 34.423 1503.2428 23:57:34.87M 2015-10-04T22:55:35.311Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.328 34.422 1503.2437 23:57:35.10M 2015-10-04T22:55:35.516Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.327 34.421 1503.2445 23:57:35.30M 2015-10-04T22:55:35.716Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.327 34.421 1503.2446 23:57:35.49M 2015-10-04T22:55:35.921Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.326 34.420 1503.2434 23:57:35.69M 2015-10-04T22:55:36.121Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.325 34.419 1503.2419 23:57:35.89M 2015-10-04T22:55:36.326Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.325 34.419 1503.2422 23:57:36.11M 2015-10-04T22:55:36.531Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.325 34.419 1503.2410 23:57:36.31M 2015-10-04T22:55:36.736Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.296 34.392 1503.2094 23:57:36.51M 2015-10-04T22:55:36.936Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.287 34.384 1503.2012 23:57:36.71M 2015-10-04T22:55:37.141Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.286 34.383 1503.1993 23:57:36.91M 2015-10-04T22:55:37.341Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.285 34.382 1503.1982 23:57:37.12M 2015-10-04T22:55:37.541Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.288 34.385 1503.2023 23:57:37.32M 2015-10-04T22:55:37.766Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.289 34.386 1503.2040 23:57:37.52M 2015-10-04T22:55:37.951Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.291 34.387 1503.2057 23:57:37.74M 2015-10-04T22:55:38.156Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.293 34.389 1503.2069 23:57:37.92M 2015-10-04T22:55:38.356Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.307 34.403 1503.2225 23:57:38.14M 2015-10-04T22:55:38.561Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.308 34.403 1503.2235 23:57:38.34M 2015-10-04T22:55:38.766Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.304 34.399 1503.2183 23:57:38.54M 2015-10-04T22:55:38.966Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.302 34.398 1503.2169 23:57:38.74M 2015-10-04T22:55:39.171Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.284 34.381 1503.1974 23:57:38.94M 2015-10-04T22:55:39.371Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.283 34.380 1503.1967 23:57:39.16M 2015-10-04T22:55:39.576Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.270 34.367 1503.1821 23:57:39.35M 2015-10-04T22:55:39.776Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.269 34.367 1503.1825 23:57:39.55M 2015-10-04T22:55:39.981Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.269 34.366 1503.1829 23:57:39.75M 2015-10-04T22:55:40.186Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.262 34.360 1503.1752 23:57:39.95M 2015-10-04T22:55:40.386Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.262 34.360 1503.1761 23:57:40.17M 2015-10-04T22:55:40.591Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.263 34.357 1503.1842 23:57:40.37M 2015-10-04T22:55:40.791Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.263 34.357 1503.1837 23:57:40.57M 2015-10-04T22:55:40.996Z|I-OCEAN7-304-XXXX| 27.47 14.006 41.269 34.363 1503.1910 23:57:40.77M 2015-10-04T22:55:41.201Z|I-OCEAN7-304-XXXX| 27.42 14.007 41.270 34.364 1503.1918 23:57:40.97M 2015-10-04T22:55:41.406Z|I-OCEAN7-304-XXXX| 27.42 14.006 41.270 34.364 1503.1920 23:57:41.18M 2015-10-04T22:55:41.606Z|I-OCEAN7-304-XXXX| 27.46 14.006 41.262 34.356 1503.1820 23:57:41.39M 2015-10-04T22:55:41.806Z|I-OCEAN7-304-XXXX| 27.44 14.006 41.244 34.340 1503.1627 23:57:41.58M 2015-10-04T22:55:42.011Z|I-OCEAN7-304-XXXX| 27.44 14.006 41.243 34.340 1503.1613 23:57:41.78M 2015-10-04T22:55:42.231Z|I-OCEAN7-304-XXXX| 27.44 14.005 41.243 34.340 1503.1589 23:57:42.00M 2015-10-04T22:55:42.447Z|I-OCEAN7-304-XXXX| 27.43 14.005 41.243 34.340 1503.1577 23:57:42.22M 2015-10-04T22:55:42.621Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.243 34.341 1503.1571 23:57:42.40M 2015-10-04T22:55:42.821Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.244 34.342 1503.1559 23:57:42.60M 2015-10-04T22:55:43.026Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.264 34.362 1503.1781 23:57:42.80M 2015-10-04T22:55:43.226Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.267 34.364 1503.1790 23:57:43.02M 2015-10-04T22:55:43.431Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.269 34.367 1503.1796 23:57:43.21M 2015-10-04T22:55:43.636Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.271 34.370 1503.1813 23:57:43.41M 2015-10-04T22:55:43.841Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.273 34.372 1503.1835 23:57:43.61M 2015-10-04T22:55:44.041Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.275 34.374 1503.1863 23:57:43.81M 2015-10-04T22:55:44.246Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.277 34.376 1503.1877 23:57:44.03M 2015-10-04T22:55:44.451Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.288 34.385 1503.1992 23:57:44.23M 2015-10-04T22:55:44.651Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.289 34.386 1503.2006 23:57:44.43M 2015-10-04T22:55:44.856Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.290 34.387 1503.2030 23:57:44.63M 2015-10-04T22:55:45.056Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.292 34.389 1503.2051 23:57:44.83M 2015-10-04T22:55:45.261Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.305 34.400 1503.2188 23:57:45.04M 2015-10-04T22:55:45.461Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.318 34.412 1503.2332 23:57:45.25M 2015-10-04T22:55:45.666Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.318 34.413 1503.2334 23:57:45.44M 2015-10-04T22:55:45.871Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.319 34.414 1503.2346 23:57:45.64M 2015-10-04T22:55:46.071Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.332 34.426 1503.2478 23:57:45.84M 2015-10-04T22:55:46.276Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.333 34.427 1503.2490 23:57:46.06M 2015-10-04T22:55:46.481Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.332 34.426 1503.2473 23:57:46.26M 2015-10-04T22:55:46.696Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.317 34.412 1503.2319 23:57:46.46M 2015-10-04T22:55:46.881Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.316 34.412 1503.2303 23:57:46.67M 2015-10-04T22:55:47.086Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.315 34.411 1503.2286 23:57:46.85M 2015-10-04T22:55:47.291Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.298 34.395 1503.2098 23:57:47.08M 2015-10-04T22:55:47.496Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.278 34.377 1503.1873 23:57:47.28M 2015-10-04T22:55:47.696Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.240 34.341 1503.1449 23:57:47.47M 2015-10-04T22:55:47.902Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.215 34.319 1503.1174 23:57:47.67M 2015-10-04T22:55:48.102Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.215 34.319 1503.1180 23:57:47.87M 2015-10-04T22:55:48.306Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.221 34.324 1503.1243 23:57:48.09M 2015-10-04T22:55:48.511Z|I-OCEAN7-304-XXXX| 27.48 14.000 41.204 34.308 1503.1066 23:57:48.29M 2015-10-04T22:55:48.711Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.205 34.309 1503.1069 23:57:48.49M 2015-10-04T22:55:48.916Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.206 34.309 1503.1088 23:57:48.69M 2015-10-04T22:55:49.116Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.223 34.325 1503.1282 23:57:48.89M 2015-10-04T22:55:49.321Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.225 34.327 1503.1309 23:57:49.11M 2015-10-04T22:55:49.521Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.228 34.330 1503.1343 23:57:49.30M 2015-10-04T22:55:49.726Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.231 34.333 1503.1370 23:57:49.50M 2015-10-04T22:55:49.931Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.234 34.335 1503.1401 23:57:49.70M 2015-10-04T22:55:50.131Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.253 34.353 1503.1613 23:57:49.90M 2015-10-04T22:55:50.336Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.269 34.368 1503.1796 23:57:50.12M 2015-10-04T22:55:50.536Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.271 34.369 1503.1815 23:57:50.32M 2015-10-04T22:55:50.741Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.272 34.370 1503.1841 23:57:50.52M 2015-10-04T22:55:50.946Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.273 34.371 1503.1862 23:57:50.72M 2015-10-04T22:55:51.166Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.275 34.372 1503.1875 23:57:50.92M 2015-10-04T22:55:51.351Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.276 34.373 1503.1890 23:57:51.15M 2015-10-04T22:55:51.551Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.277 34.374 1503.1907 23:57:51.33M 2015-10-04T22:55:51.756Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.278 34.375 1503.1918 23:57:51.53M 2015-10-04T22:55:51.962Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.273 34.370 1503.1858 23:57:51.73M 2015-10-04T22:55:52.167Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.260 34.358 1503.1719 23:57:51.93M 2015-10-04T22:55:52.367Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.262 34.361 1503.1743 23:57:52.15M 2015-10-04T22:55:52.607Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.264 34.362 1503.1759 23:57:52.35M 2015-10-04T22:55:52.776Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.266 34.364 1503.1779 23:57:52.55M 2015-10-04T22:55:52.977Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.271 34.368 1503.1844 23:57:52.75M 2015-10-04T22:55:53.182Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.271 34.368 1503.1835 23:57:52.95M 2015-10-04T22:55:53.382Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.273 34.370 1503.1851 23:57:53.17M 2015-10-04T22:55:53.607Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.273 34.371 1503.1846 23:57:53.36M 2015-10-04T22:55:53.787Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.273 34.371 1503.1838 23:57:53.56M 2015-10-04T22:55:53.992Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.264 34.362 1503.1732 23:57:53.76M 2015-10-04T22:55:54.192Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.262 34.361 1503.1707 23:57:53.96M 2015-10-04T22:55:54.397Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.259 34.359 1503.1683 23:57:54.18M 2015-10-04T22:55:54.597Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.258 34.358 1503.1665 23:57:54.38M 2015-10-04T22:55:54.802Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.256 34.356 1503.1639 23:57:54.58M 2015-10-04T22:55:55.007Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.255 34.355 1503.1620 23:57:54.78M 2015-10-04T22:55:55.207Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.254 34.354 1503.1609 23:57:55.98M 2015-10-04T22:55:55.412Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.253 34.354 1503.1594 23:57:55.19M 2015-10-04T22:55:55.632Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.249 34.350 1503.1542 23:57:55.40M 2015-10-04T22:55:55.817Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.248 34.350 1503.1533 23:57:55.61M 2015-10-04T22:55:56.022Z|I-OCEAN7-304-XXXX| 27.45 13.999 41.248 34.350 1503.1521 23:57:55.79M 2015-10-04T22:55:56.222Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.247 34.348 1503.1501 23:57:56.01M 2015-10-04T22:55:56.427Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.231 34.334 1503.1354 23:57:56.21M 2015-10-04T22:55:56.632Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.229 34.331 1503.1340 23:57:56.41M 2015-10-04T22:55:56.832Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.247 34.348 1503.1544 23:57:56.61M 2015-10-04T22:55:57.037Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.304 34.400 1503.2174 23:57:56.81M 2015-10-04T22:55:57.237Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.310 34.405 1503.2234 23:57:57.03M 2015-10-04T22:55:57.442Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.311 34.406 1503.2240 23:57:57.22M 2015-10-04T22:55:57.647Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.323 34.418 1503.2379 23:57:57.42M 2015-10-04T22:55:57.847Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.324 34.419 1503.2394 23:57:57.62M 2015-10-04T22:55:58.052Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.335 34.429 1503.2507 23:57:57.82M 2015-10-04T22:55:58.252Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.362 34.454 1503.2815 23:57:58.04M 2015-10-04T22:55:58.457Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.363 34.454 1503.2828 23:57:58.24M 2015-10-04T22:55:58.662Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.364 34.455 1503.2848 23:57:58.44M 2015-10-04T22:55:58.862Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.364 34.455 1503.2855 23:57:58.64M 2015-10-04T22:55:59.067Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.369 34.459 1503.2919 23:57:58.84M 2015-10-04T22:55:59.272Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.365 34.457 1503.2848 23:57:59.06M 2015-10-04T22:55:59.472Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.351 34.444 1503.2690 23:57:59.26M 2015-10-04T22:55:59.677Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.351 34.444 1503.2683 23:57:59.45M 2015-10-04T22:55:59.882Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.350 34.443 1503.2673 23:57:59.65M 2015-10-04T22:56:00.097Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.353 34.447 1503.2708 23:57:59.85M 2015-10-04T22:56:00.282Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.354 34.448 1503.2705 23:58:00.09M 2015-10-04T22:56:00.487Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.354 34.448 1503.2704 23:58:00.27M 2015-10-04T22:56:00.687Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.355 34.449 1503.2706 23:58:00.47M 2015-10-04T22:56:00.892Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.357 34.450 1503.2731 23:58:00.67M 2015-10-04T22:56:01.092Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.358 34.451 1503.2749 23:58:00.86M 2015-10-04T22:56:01.297Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.360 34.453 1503.2772 23:58:01.08M 2015-10-04T22:56:01.502Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.361 34.454 1503.2795 23:58:01.28M 2015-10-04T22:56:01.707Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.362 34.454 1503.2808 23:58:01.48M 2015-10-04T22:56:01.902Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.454 1503.2825 23:58:01.68M 2015-10-04T22:56:02.112Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.362 34.454 1503.2830 23:58:01.88M 2015-10-04T22:56:02.312Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.372 34.463 1503.2939 23:58:02.10M 2015-10-04T22:56:02.517Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.373 34.463 1503.2943 23:58:02.30M 2015-10-04T22:56:02.722Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.461 1503.2930 23:58:02.50M 2015-10-04T22:56:02.927Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.461 1503.2932 23:58:02.70M 2015-10-04T22:56:03.127Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.461 1503.2937 23:58:02.89M 2015-10-04T22:56:03.332Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.462 1503.2943 23:58:03.11M 2015-10-04T22:56:03.532Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.372 34.462 1503.2948 23:58:03.32M 2015-10-04T22:56:03.737Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.372 34.462 1503.2937 23:58:03.51M 2015-10-04T22:56:03.937Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.366 34.457 1503.2875 23:58:03.71M 2015-10-04T22:56:04.142Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.367 34.458 1503.2888 23:58:03.91M 2015-10-04T22:56:04.342Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.368 34.459 1503.2893 23:58:04.13M 2015-10-04T22:56:04.562Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.369 34.460 1503.2908 23:58:04.33M 2015-10-04T22:56:04.752Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.371 34.462 1503.2922 23:58:04.54M 2015-10-04T22:56:04.952Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.373 34.464 1503.2937 23:58:04.73M 2015-10-04T22:56:05.157Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.376 34.467 1503.2975 23:58:04.92M 2015-10-04T22:56:05.357Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.376 34.467 1503.2975 23:58:05.15M 2015-10-04T22:56:05.562Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.376 34.467 1503.2982 23:58:05.34M 2015-10-04T22:56:05.767Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.377 34.467 1503.2982 23:58:05.54M 2015-10-04T22:56:05.967Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.377 34.468 1503.2988 23:58:05.74M 2015-10-04T22:56:06.172Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.378 34.468 1503.2994 23:58:05.94M 2015-10-04T22:56:06.372Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.378 34.468 1503.2994 23:58:06.16M 2015-10-04T22:56:06.577Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.378 34.468 1503.2996 23:58:06.36M 2015-10-04T22:56:06.777Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.379 34.469 1503.3007 23:58:06.56M 2015-10-04T22:56:06.982Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.379 34.469 1503.3021 23:58:06.76M 2015-10-04T22:56:07.182Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.376 34.467 1503.2983 23:58:06.96M 2015-10-04T22:56:07.387Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.375 34.466 1503.2975 23:58:07.17M 2015-10-04T22:56:07.592Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.374 34.464 1503.2959 23:58:07.37M 2015-10-04T22:56:07.797Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.373 34.463 1503.2948 23:58:07.57M 2015-10-04T22:56:07.997Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.372 34.463 1503.2938 23:58:07.77M 2015-10-04T22:56:08.202Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.371 34.462 1503.2936 23:58:07.97M 2015-10-04T22:56:08.408Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.371 34.461 1503.2921 23:58:08.19M 2015-10-04T22:56:08.607Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.369 34.460 1503.2910 23:58:08.39M 2015-10-04T22:56:08.812Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.368 34.459 1503.2903 23:58:08.59M 2015-10-04T22:56:09.032Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.367 34.457 1503.2894 23:58:08.78M 2015-10-04T22:56:09.217Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.366 34.457 1503.2887 23:58:09.02M 2015-10-04T22:56:09.417Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.366 34.456 1503.2887 23:58:09.20M 2015-10-04T22:56:09.622Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.366 34.456 1503.2885 23:58:09.40M 2015-10-04T22:56:09.827Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.365 34.455 1503.2874 23:58:09.60M 2015-10-04T22:56:10.027Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.364 34.455 1503.2863 23:58:09.80M 2015-10-04T22:56:10.232Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.364 34.455 1503.2854 23:58:10.02M 2015-10-04T22:56:10.437Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.364 34.454 1503.2852 23:58:10.22M 2015-10-04T22:56:10.637Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.367 34.458 1503.2903 23:58:10.42M 2015-10-04T22:56:10.842Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.367 34.458 1503.2903 23:58:10.61M 2015-10-04T22:56:11.047Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.367 34.457 1503.2900 23:58:10.81M 2015-10-04T22:56:11.250Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.368 34.458 1503.2908 23:58:11.04M 2015-10-04T22:56:11.449Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.369 34.459 1503.2917 23:58:11.23M 2015-10-04T22:56:11.652Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.459 1503.2916 23:58:11.43M 2015-10-04T22:56:11.857Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.370 34.460 1503.2926 23:58:11.63M 2015-10-04T22:56:12.057Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.371 34.461 1503.2936 23:58:11.83M 2015-10-04T22:56:12.287Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.461 1503.2931 23:58:12.05M 2015-10-04T22:56:12.467Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.343 34.435 1503.2637 23:58:12.25M 2015-10-04T22:56:12.667Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.305 34.400 1503.2225 23:58:12.45M 2015-10-04T22:56:12.873Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.306 34.400 1503.2231 23:58:12.65M 2015-10-04T22:56:13.078Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.316 34.410 1503.2343 23:58:12.85M 2015-10-04T22:56:13.277Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.317 34.411 1503.2341 23:58:13.07M 2015-10-04T22:56:13.498Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.315 34.410 1503.2318 23:58:13.27M 2015-10-04T22:56:13.683Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.284 34.380 1503.1965 23:58:13.48M 2015-10-04T22:56:13.888Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.273 34.371 1503.1849 23:58:13.66M 2015-10-04T22:56:14.127Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.272 34.370 1503.1844 23:58:13.86M 2015-10-04T22:56:14.293Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.271 34.369 1503.1838 23:58:14.08M 2015-10-04T22:56:14.493Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.294 34.390 1503.2080 23:58:14.28M 2015-10-04T22:56:14.726Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.294 34.390 1503.2076 23:58:14.48M 2015-10-04T22:56:14.897Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.302 34.398 1503.2155 23:58:14.68M 2015-10-04T22:56:15.103Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.303 34.399 1503.2167 23:58:14.87M 2015-10-04T22:56:15.308Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.307 34.403 1503.2220 23:58:15.09M 2015-10-04T22:56:15.512Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.315 34.410 1503.2302 23:58:15.29M 2015-10-04T22:56:15.712Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.332 34.426 1503.2484 23:58:15.49M 2015-10-04T22:56:15.918Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.347 34.440 1503.2643 23:58:15.69M 2015-10-04T22:56:16.123Z|I-OCEAN7-304-XXXX| 27.48 14.001 41.348 34.441 1503.2661 23:58:15.89M 2015-10-04T22:56:16.323Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.347 34.440 1503.2654 23:58:16.11M 2015-10-04T22:56:16.531Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.346 34.439 1503.2650 23:58:16.31M 2015-10-04T22:56:16.728Z|I-OCEAN7-304-XXXX| 27.49 14.002 41.346 34.439 1503.2648 23:58:16.51M 2015-10-04T22:56:16.933Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.345 34.438 1503.2633 23:58:16.71M 2015-10-04T22:56:17.133Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.349 34.442 1503.2673 23:58:16.90M 2015-10-04T22:56:17.338Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.350 34.444 1503.2681 23:58:17.12M 2015-10-04T22:56:17.538Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.351 34.444 1503.2689 23:58:17.32M 2015-10-04T22:56:17.743Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.351 34.444 1503.2690 23:58:17.52M 2015-10-04T22:56:17.963Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.352 34.444 1503.2705 23:58:17.72M 2015-10-04T22:56:18.148Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.346 34.439 1503.2648 23:58:17.93M 2015-10-04T22:56:18.353Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.345 34.438 1503.2644 23:58:18.14M 2015-10-04T22:56:18.553Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.345 34.437 1503.2634 23:58:18.34M 2015-10-04T22:56:18.758Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.344 34.437 1503.2631 23:58:18.53M 2015-10-04T22:56:18.963Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.344 34.436 1503.2623 23:58:18.73M 2015-10-04T22:56:19.171Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.344 34.437 1503.2628 23:58:18.93M 2015-10-04T22:56:19.369Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.359 34.451 1503.2786 23:58:19.15M 2015-10-04T22:56:19.573Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.362 34.453 1503.2819 23:58:19.35M 2015-10-04T22:56:19.773Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.455 1503.2844 23:58:19.55M 2015-10-04T22:56:20.007Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.380 34.470 1503.3022 23:58:19.75M 2015-10-04T22:56:20.178Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.381 34.471 1503.3031 23:58:19.95M 2015-10-04T22:56:20.383Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.382 34.472 1503.3041 23:58:20.17M 2015-10-04T22:56:20.588Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.382 34.473 1503.3042 23:58:20.36M 2015-10-04T22:56:20.788Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.383 34.473 1503.3049 23:58:20.57M 2015-10-04T22:56:20.993Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.384 34.475 1503.3057 23:58:20.76M 2015-10-04T22:56:21.198Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.385 34.476 1503.3063 23:58:20.96M 2015-10-04T22:56:21.398Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.380 34.471 1503.3013 23:58:21.18M 2015-10-04T22:56:21.603Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.380 34.471 1503.3014 23:58:21.38M 2015-10-04T22:56:21.803Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.380 34.470 1503.3008 23:58:21.58M 2015-10-04T22:56:22.008Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.378 34.468 1503.3002 23:58:21.78M 2015-10-04T22:56:22.213Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.378 34.468 1503.3002 23:58:22.00M 2015-10-04T22:56:22.433Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.378 34.468 1503.3002 23:58:22.20M 2015-10-04T22:56:22.618Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.377 34.467 1503.2998 23:58:22.41M 2015-10-04T22:56:22.818Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.376 34.466 1503.2988 23:58:22.60M 2015-10-04T22:56:23.023Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.376 34.466 1503.2993 23:58:22.80M 2015-10-04T22:56:23.228Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.376 34.466 1503.3000 23:58:23.01M 2015-10-04T22:56:23.428Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.381 34.470 1503.3057 23:58:23.21M 2015-10-04T22:56:23.633Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.383 34.472 1503.3083 23:58:23.41M 2015-10-04T22:56:23.847Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.385 34.473 1503.3109 23:58:23.61M 2015-10-04T22:56:24.038Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.380 34.469 1503.3059 23:58:23.81M 2015-10-04T22:56:24.247Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.380 34.469 1503.3052 23:58:24.03M 2015-10-04T22:56:24.443Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.379 34.469 1503.3046 23:58:24.23M 2015-10-04T22:56:24.649Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.379 34.468 1503.3030 23:58:24.43M 2015-10-04T22:56:24.853Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.378 34.468 1503.3010 23:58:24.63M 2015-10-04T22:56:25.053Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.362 34.455 1503.2771 23:58:24.83M 2015-10-04T22:56:25.258Z|I-OCEAN7-304-XXXX| 27.43 13.999 41.360 34.454 1503.2745 23:58:25.04M 2015-10-04T22:56:25.458Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.343 34.438 1503.2551 23:58:25.25M 2015-10-04T22:56:25.663Z|I-OCEAN7-304-XXXX| 27.44 13.999 41.329 34.425 1503.2402 23:58:25.44M 2015-10-04T22:56:25.863Z|I-OCEAN7-304-XXXX| 27.42 13.999 41.328 34.424 1503.2391 23:58:25.64M 2015-10-04T22:56:26.068Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.327 34.423 1503.2374 23:58:25.84M 2015-10-04T22:56:26.273Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.314 34.411 1503.2238 23:58:26.06M 2015-10-04T22:56:26.473Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.300 34.398 1503.2090 23:58:26.26M 2015-10-04T22:56:26.687Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.285 34.383 1503.1932 23:58:26.46M 2015-10-04T22:56:26.898Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.269 34.368 1503.1776 23:58:26.65M 2015-10-04T22:56:27.083Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.268 34.367 1503.1772 23:58:26.87M 2015-10-04T22:56:27.289Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.252 34.352 1503.1611 23:58:27.08M 2015-10-04T22:56:27.488Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.249 34.348 1503.1583 23:58:27.27M 2015-10-04T22:56:27.693Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.260 34.359 1503.1718 23:58:27.47M 2015-10-04T22:56:27.898Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.287 34.383 1503.2014 23:58:27.67M 2015-10-04T22:56:28.098Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.286 34.382 1503.2017 23:58:27.87M 2015-10-04T22:56:28.298Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.276 34.372 1503.1910 23:58:28.09M 2015-10-04T22:56:28.508Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.274 34.371 1503.1895 23:58:28.29M 2015-10-04T22:56:28.708Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.274 34.370 1503.1887 23:58:28.49M 2015-10-04T22:56:28.913Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.273 34.369 1503.1884 23:58:28.69M 2015-10-04T22:56:29.113Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.272 34.369 1503.1873 23:58:28.88M 2015-10-04T22:56:29.318Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.255 34.353 1503.1687 23:58:29.10M 2015-10-04T22:56:29.518Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.255 34.353 1503.1683 23:58:29.30M 2015-10-04T22:56:29.723Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.254 34.352 1503.1688 23:58:29.50M 2015-10-04T22:56:29.929Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.254 34.352 1503.1676 23:58:29.70M 2015-10-04T22:56:30.133Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.254 34.352 1503.1667 23:58:29.90M 2015-10-04T22:56:30.333Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.265 34.362 1503.1796 23:58:30.12M 2015-10-04T22:56:30.533Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.267 34.364 1503.1814 23:58:30.32M 2015-10-04T22:56:30.738Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.269 34.366 1503.1842 23:58:30.52M 2015-10-04T22:56:30.938Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.317 34.410 1503.2360 23:58:30.72M 2015-10-04T22:56:31.143Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.323 34.416 1503.2424 23:58:30.91M 2015-10-04T22:56:31.363Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.324 34.418 1503.2432 23:58:31.13M 2015-10-04T22:56:31.553Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.326 34.419 1503.2438 23:58:31.35M 2015-10-04T22:56:31.753Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.340 34.432 1503.2603 23:58:31.53M 2015-10-04T22:56:31.953Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.341 34.434 1503.2622 23:58:31.73M 2015-10-04T22:56:32.158Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.343 34.435 1503.2634 23:58:31.93M 2015-10-04T22:56:32.363Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.344 34.437 1503.2644 23:58:32.15M 2015-10-04T22:56:32.563Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.357 34.448 1503.2778 23:58:32.35M 2015-10-04T22:56:32.768Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.358 34.450 1503.2789 23:58:32.54M 2015-10-04T22:56:32.972Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.359 34.451 1503.2793 23:58:32.75M 2015-10-04T22:56:33.173Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.360 34.452 1503.2804 23:58:32.94M 2015-10-04T22:56:33.378Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.360 34.452 1503.2795 23:58:33.16M 2015-10-04T22:56:33.583Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.359 34.451 1503.2789 23:58:33.36M 2015-10-04T22:56:33.783Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.359 34.451 1503.2781 23:58:33.56M 2015-10-04T22:56:33.983Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.359 34.451 1503.2787 23:58:33.76M 2015-10-04T22:56:34.189Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.359 34.451 1503.2787 23:58:33.96M 2015-10-04T22:56:34.393Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.354 34.446 1503.2733 23:58:34.18M 2015-10-04T22:56:34.598Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.354 34.445 1503.2742 23:58:34.38M 2015-10-04T22:56:34.799Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.354 34.445 1503.2743 23:58:34.58M 2015-10-04T22:56:35.003Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.360 34.452 1503.2805 23:58:34.77M 2015-10-04T22:56:35.203Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.361 34.452 1503.2816 23:58:34.97M 2015-10-04T22:56:35.403Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.357 34.449 1503.2777 23:58:35.19M 2015-10-04T22:56:35.613Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.358 34.450 1503.2789 23:58:35.39M 2015-10-04T22:56:35.828Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.358 34.449 1503.2772 23:58:35.59M 2015-10-04T22:56:36.018Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.356 34.448 1503.2744 23:58:35.80M 2015-10-04T22:56:36.219Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.355 34.447 1503.2737 23:58:36.01M 2015-10-04T22:56:36.447Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.354 34.447 1503.2728 23:58:36.21M 2015-10-04T22:56:36.623Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.342 34.436 1503.2588 23:58:36.41M 2015-10-04T22:56:36.829Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.341 34.435 1503.2576 23:58:36.60M 2015-10-04T22:56:37.028Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.306 34.402 1503.2192 23:58:36.81M 2015-10-04T22:56:37.238Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.305 34.402 1503.2178 23:58:37.02M 2015-10-04T22:56:37.438Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.290 34.388 1503.2000 23:58:37.22M 2015-10-04T22:56:37.644Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.289 34.387 1503.1978 23:58:37.42M 2015-10-04T22:56:37.844Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.274 34.373 1503.1816 23:58:37.62M 2015-10-04T22:56:38.049Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.273 34.373 1503.1812 23:58:37.82M 2015-10-04T22:56:38.251Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.274 34.374 1503.1820 23:58:38.04M 2015-10-04T22:56:38.454Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.268 34.368 1503.1754 23:58:38.24M 2015-10-04T22:56:38.659Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.267 34.367 1503.1737 23:58:38.44M 2015-10-04T22:56:38.859Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.250 34.350 1503.1587 23:58:38.64M 2015-10-04T22:56:39.063Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.248 34.348 1503.1566 23:58:38.84M 2015-10-04T22:56:39.287Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.249 34.349 1503.1567 23:58:39.05M 2015-10-04T22:56:39.463Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.249 34.348 1503.1581 23:58:39.25M 2015-10-04T22:56:39.674Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.248 34.347 1503.1583 23:58:39.45M 2015-10-04T22:56:39.874Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.248 34.347 1503.1593 23:58:39.65M 2015-10-04T22:56:40.074Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.248 34.347 1503.1581 23:58:39.85M 2015-10-04T22:56:40.299Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.251 34.349 1503.1613 23:58:40.07M 2015-10-04T22:56:40.484Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.251 34.349 1503.1622 23:58:40.28M 2015-10-04T22:56:40.684Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.252 34.350 1503.1637 23:58:40.47M 2015-10-04T22:56:40.884Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.252 34.351 1503.1641 23:58:40.66M 2015-10-04T22:56:41.094Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.252 34.351 1503.1637 23:58:40.86M 2015-10-04T22:56:41.294Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.252 34.351 1503.1630 23:58:41.08M 2015-10-04T22:56:41.499Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.252 34.351 1503.1624 23:58:41.28M 2015-10-04T22:56:41.699Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.253 34.352 1503.1626 23:58:41.48M 2015-10-04T22:56:41.904Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.252 34.352 1503.1615 23:58:41.68M 2015-10-04T22:56:42.109Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.252 34.352 1503.1614 23:58:41.88M 2015-10-04T22:56:42.314Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.252 34.352 1503.1609 23:58:42.10M 2015-10-04T22:56:42.514Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.253 34.353 1503.1603 23:58:42.30M 2015-10-04T22:56:42.719Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.247 34.348 1503.1523 23:58:42.50M 2015-10-04T22:56:42.919Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.250 34.351 1503.1563 23:58:42.70M 2015-10-04T22:56:43.124Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.251 34.351 1503.1573 23:58:42.89M 2015-10-04T22:56:43.324Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.252 34.353 1503.1583 23:58:43.11M 2015-10-04T22:56:43.530Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.253 34.353 1503.1593 23:58:43.31M 2015-10-04T22:56:43.767Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.253 34.353 1503.1598 23:58:43.51M 2015-10-04T22:56:43.967Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.253 34.354 1503.1610 23:58:43.71M 2015-10-04T22:56:44.139Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.254 34.353 1503.1620 23:58:43.91M 2015-10-04T22:56:44.344Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.241 34.342 1503.1489 23:58:44.13M 2015-10-04T22:56:44.567Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.204 34.307 1503.1075 23:58:44.33M 2015-10-04T22:56:44.764Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.204 34.307 1503.1083 23:58:44.52M 2015-10-04T22:56:44.954Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.204 34.307 1503.1088 23:58:44.74M 2015-10-04T22:56:45.154Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.204 34.307 1503.1082 23:58:44.92M 2015-10-04T22:56:45.354Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.204 34.307 1503.1089 23:58:45.14M 2015-10-04T22:56:45.559Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.212 34.314 1503.1177 23:58:45.34M 2015-10-04T22:56:45.764Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.242 34.342 1503.1510 23:58:45.54M 2015-10-04T22:56:45.964Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.242 34.342 1503.1512 23:58:45.74M 2015-10-04T22:56:46.170Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.243 34.343 1503.1517 23:58:45.94M 2015-10-04T22:56:46.370Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.244 34.344 1503.1541 23:58:46.16M 2015-10-04T22:56:46.574Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.245 34.345 1503.1552 23:58:46.36M 2015-10-04T22:56:46.779Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.246 34.345 1503.1558 23:58:46.55M 2015-10-04T22:56:46.979Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.246 34.346 1503.1558 23:58:46.76M 2015-10-04T22:56:47.184Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.228 34.329 1503.1361 23:58:46.95M 2015-10-04T22:56:47.384Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.219 34.321 1503.1263 23:58:47.17M 2015-10-04T22:56:47.589Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.218 34.319 1503.1245 23:58:47.37M 2015-10-04T22:56:47.794Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.216 34.318 1503.1221 23:58:47.57M 2015-10-04T22:56:47.994Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.214 34.316 1503.1199 23:58:47.77M 2015-10-04T22:56:48.199Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.212 34.315 1503.1174 23:58:47.97M 2015-10-04T22:56:48.399Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.210 34.313 1503.1132 23:58:48.19M 2015-10-04T22:56:48.604Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.203 34.306 1503.1050 23:58:48.38M 2015-10-04T22:56:48.811Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.202 34.306 1503.1038 23:58:48.58M 2015-10-04T22:56:49.009Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.202 34.306 1503.1029 23:58:48.78M 2015-10-04T22:56:49.234Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.202 34.306 1503.1035 23:58:49.00M 2015-10-04T22:56:49.419Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.202 34.306 1503.1033 23:58:49.22M 2015-10-04T22:56:49.624Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.232 34.334 1503.1351 23:58:49.40M 2015-10-04T22:56:49.819Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.232 34.334 1503.1354 23:58:49.60M 2015-10-04T22:56:50.029Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.232 34.335 1503.1351 23:58:49.80M 2015-10-04T22:56:50.229Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.232 34.335 1503.1346 23:58:50.02M 2015-10-04T22:56:50.434Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.224 34.327 1503.1262 23:58:50.22M 2015-10-04T22:56:50.634Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.223 34.326 1503.1259 23:58:50.42M 2015-10-04T22:56:50.839Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.222 34.325 1503.1249 23:58:50.61M 2015-10-04T22:56:51.039Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.212 34.316 1503.1123 23:58:50.81M 2015-10-04T22:56:51.244Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.229 34.332 1503.1311 23:58:51.03M 2015-10-04T22:56:51.487Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.230 34.333 1503.1328 23:58:51.23M 2015-10-04T22:56:51.650Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.228 34.331 1503.1312 23:58:51.43M 2015-10-04T22:56:51.854Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.228 34.330 1503.1300 23:58:51.63M 2015-10-04T22:56:52.054Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.227 34.330 1503.1298 23:58:51.83M 2015-10-04T22:56:52.259Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.227 34.330 1503.1293 23:58:52.05M 2015-10-04T22:56:52.464Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.227 34.330 1503.1301 23:58:52.25M 2015-10-04T22:56:52.664Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.228 34.330 1503.1310 23:58:52.45M 2015-10-04T22:56:52.869Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.228 34.330 1503.1328 23:58:52.64M 2015-10-04T22:56:53.074Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.227 34.328 1503.1322 23:58:52.84M 2015-10-04T22:56:53.274Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.226 34.328 1503.1311 23:58:53.06M 2015-10-04T22:56:53.474Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.213 34.316 1503.1171 23:58:53.26M 2015-10-04T22:56:53.699Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.212 34.315 1503.1162 23:58:53.46M 2015-10-04T22:56:53.884Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.211 34.313 1503.1162 23:58:53.68M 2015-10-04T22:56:54.084Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.210 34.312 1503.1160 23:58:53.86M 2015-10-04T22:56:54.289Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.209 34.311 1503.1155 23:58:54.08M 2015-10-04T22:56:54.494Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.208 34.311 1503.1146 23:58:54.28M 2015-10-04T22:56:54.694Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.208 34.311 1503.1146 23:58:54.48M 2015-10-04T22:56:54.899Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.208 34.310 1503.1147 23:58:54.67M 2015-10-04T22:56:55.099Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.209 34.311 1503.1169 23:58:54.88M 2015-10-04T22:56:55.304Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.211 34.312 1503.1193 23:58:55.09M 2015-10-04T22:56:55.509Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.213 34.313 1503.1207 23:58:55.29M 2015-10-04T22:56:55.709Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.219 34.320 1503.1292 23:58:55.49M 2015-10-04T22:56:55.914Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.221 34.321 1503.1302 23:58:55.69M 2015-10-04T22:56:56.114Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.221 34.321 1503.1304 23:58:55.89M 2015-10-04T22:56:56.314Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.221 34.321 1503.1312 23:58:56.11M 2015-10-04T22:56:56.524Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.221 34.321 1503.1316 23:58:56.30M 2015-10-04T22:56:56.724Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.221 34.322 1503.1307 23:58:56.51M 2015-10-04T22:56:56.929Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.233 34.332 1503.1439 23:58:56.70M 2015-10-04T22:56:57.134Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.234 34.334 1503.1451 23:58:56.90M 2015-10-04T22:56:57.334Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.237 34.336 1503.1483 23:58:57.12M 2015-10-04T22:56:57.539Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.235 34.335 1503.1471 23:58:57.32M 2015-10-04T22:56:57.739Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.235 34.334 1503.1462 23:58:57.52M 2015-10-04T22:56:57.967Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.233 34.333 1503.1455 23:58:57.72M 2015-10-04T22:56:58.160Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.233 34.332 1503.1440 23:58:57.92M 2015-10-04T22:56:58.354Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.231 34.331 1503.1418 23:58:58.15M 2015-10-04T22:56:58.554Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.232 34.332 1503.1425 23:58:58.34M 2015-10-04T22:56:58.766Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.247 34.346 1503.1578 23:58:58.53M 2015-10-04T22:56:58.959Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.250 34.349 1503.1610 23:58:58.73M 2015-10-04T22:56:59.164Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.249 34.348 1503.1593 23:58:58.93M 2015-10-04T22:56:59.364Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.248 34.348 1503.1572 23:58:59.15M 2015-10-04T22:56:59.570Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.246 34.346 1503.1550 23:58:59.35M 2015-10-04T22:56:59.774Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.245 34.345 1503.1542 23:58:59.55M 2015-10-04T22:56:59.974Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.239 34.340 1503.1484 23:58:59.75M 2015-10-04T22:57:00.179Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.238 34.338 1503.1465 23:58:59.95M 2015-10-04T22:57:00.379Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.237 34.337 1503.1442 23:59:00.17M 2015-10-04T22:57:00.584Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.225 34.326 1503.1318 23:59:00.37M 2015-10-04T22:57:00.784Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.212 34.314 1503.1189 23:59:00.56M 2015-10-04T22:57:00.990Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.215 34.317 1503.1217 23:59:00.76M 2015-10-04T22:57:01.195Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.248 34.347 1503.1580 23:59:00.96M 2015-10-04T22:57:01.395Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.287 34.383 1503.2017 23:59:01.18M 2015-10-04T22:57:01.599Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.312 34.406 1503.2288 23:59:01.38M 2015-10-04T22:57:01.805Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.318 34.412 1503.2355 23:59:01.58M 2015-10-04T22:57:02.005Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.352 34.443 1503.2740 23:59:01.78M 2015-10-04T22:57:02.205Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.352 34.443 1503.2750 23:59:02.98M 2015-10-04T22:57:02.410Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.353 34.443 1503.2756 23:59:02.20M 2015-10-04T22:57:02.630Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.353 34.444 1503.2764 23:59:02.40M 2015-10-04T22:57:02.815Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.350 34.441 1503.2738 23:59:02.61M 2015-10-04T22:57:03.020Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.350 34.441 1503.2721 23:59:02.79M 2015-10-04T22:57:03.225Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.350 34.441 1503.2722 23:59:03.01M 2015-10-04T22:57:03.425Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.351 34.442 1503.2748 23:59:03.21M 2015-10-04T22:57:03.630Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.352 34.443 1503.2764 23:59:03.41M 2015-10-04T22:57:03.830Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.353 34.444 1503.2776 23:59:03.61M 2015-10-04T22:57:04.035Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.352 34.443 1503.2760 23:59:03.81M 2015-10-04T22:57:04.235Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.354 34.445 1503.2772 23:59:04.03M 2015-10-04T22:57:04.440Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.355 34.446 1503.2769 23:59:04.22M 2015-10-04T22:57:04.640Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.352 34.444 1503.2732 23:59:04.43M 2015-10-04T22:57:04.845Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.352 34.443 1503.2721 23:59:04.62M 2015-10-04T22:57:05.050Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.351 34.443 1503.2711 23:59:04.82M 2015-10-04T22:57:05.250Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.350 34.442 1503.2695 23:59:05.04M 2015-10-04T22:57:05.455Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.349 34.441 1503.2689 23:59:05.24M 2015-10-04T22:57:05.687Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.348 34.440 1503.2679 23:59:05.44M 2015-10-04T22:57:05.860Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.352 34.444 1503.2721 23:59:05.64M 2015-10-04T22:57:06.065Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.353 34.445 1503.2725 23:59:05.84M 2015-10-04T22:57:06.265Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.353 34.445 1503.2736 23:59:06.06M 2015-10-04T22:57:06.470Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.354 34.446 1503.2743 23:59:06.25M 2015-10-04T22:57:06.675Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.355 34.447 1503.2739 23:59:06.46M 2015-10-04T22:57:06.875Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.356 34.448 1503.2740 23:59:06.65M 2015-10-04T22:57:07.100Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.357 34.449 1503.2753 23:59:06.85M 2015-10-04T22:57:07.285Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.357 34.449 1503.2759 23:59:07.09M 2015-10-04T22:57:07.485Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.357 34.449 1503.2773 23:59:07.27M 2015-10-04T22:57:07.690Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.359 34.450 1503.2794 23:59:07.47M 2015-10-04T22:57:07.891Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.359 34.450 1503.2802 23:59:07.67M 2015-10-04T22:57:08.095Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.359 34.450 1503.2808 23:59:07.87M 2015-10-04T22:57:08.295Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.360 34.451 1503.2811 23:59:08.09M 2015-10-04T22:57:08.500Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.360 34.451 1503.2808 23:59:08.28M 2015-10-04T22:57:08.700Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.359 34.451 1503.2794 23:59:08.49M 2015-10-04T22:57:08.905Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.359 34.451 1503.2795 23:59:08.68M 2015-10-04T22:57:09.110Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.359 34.451 1503.2789 23:59:08.88M 2015-10-04T22:57:09.327Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.358 34.450 1503.2773 23:59:09.10M 2015-10-04T22:57:09.515Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.359 34.451 1503.2780 23:59:09.30M 2015-10-04T22:57:09.720Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.359 34.451 1503.2780 23:59:09.50M 2015-10-04T22:57:09.920Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.359 34.451 1503.2784 23:59:09.70M 2015-10-04T22:57:10.125Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.359 34.451 1503.2789 23:59:09.90M 2015-10-04T22:57:10.330Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.359 34.451 1503.2786 23:59:10.12M 2015-10-04T22:57:10.531Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.359 34.451 1503.2784 23:59:10.31M 2015-10-04T22:57:10.735Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.359 34.451 1503.2782 23:59:10.51M 2015-10-04T22:57:10.935Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.359 34.451 1503.2778 23:59:10.71M 2015-10-04T22:57:11.140Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.358 34.450 1503.2771 23:59:10.91M 2015-10-04T22:57:11.345Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.358 34.450 1503.2767 23:59:11.13M 2015-10-04T22:57:11.565Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.351 34.444 1503.2693 23:59:11.33M 2015-10-04T22:57:11.750Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.350 34.443 1503.2701 23:59:11.55M 2015-10-04T22:57:11.955Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.350 34.442 1503.2698 23:59:11.73M 2015-10-04T22:57:12.155Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.349 34.442 1503.2690 23:59:11.93M 2015-10-04T22:57:12.360Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.349 34.442 1503.2689 23:59:12.14M 2015-10-04T22:57:12.560Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.348 34.441 1503.2671 23:59:12.35M 2015-10-04T22:57:12.765Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.348 34.440 1503.2670 23:59:12.54M 2015-10-04T22:57:12.965Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.348 34.440 1503.2655 23:59:12.74M 2015-10-04T22:57:13.171Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.348 34.441 1503.2660 23:59:12.94M 2015-10-04T22:57:13.375Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.349 34.441 1503.2668 23:59:13.16M 2015-10-04T22:57:13.575Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.350 34.442 1503.2681 23:59:13.36M 2015-10-04T22:57:13.780Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.351 34.443 1503.2694 23:59:13.56M 2015-10-04T22:57:13.985Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.352 34.444 1503.2694 23:59:13.76M 2015-10-04T22:57:14.185Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.352 34.445 1503.2706 23:59:13.96M 2015-10-04T22:57:14.390Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.354 34.446 1503.2719 23:59:14.18M 2015-10-04T22:57:14.590Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.355 34.447 1503.2732 23:59:14.38M 2015-10-04T22:57:14.795Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.356 34.449 1503.2731 23:59:14.57M 2015-10-04T22:57:15.000Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.356 34.449 1503.2729 23:59:14.77M 2015-10-04T22:57:15.200Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.357 34.449 1503.2739 23:59:14.97M 2015-10-04T22:57:15.405Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.357 34.449 1503.2743 23:59:15.19M 2015-10-04T22:57:15.607Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.357 34.449 1503.2743 23:59:15.39M 2015-10-04T22:57:15.810Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.355 34.448 1503.2728 23:59:15.59M 2015-10-04T22:57:16.030Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.354 34.447 1503.2726 23:59:15.79M 2015-10-04T22:57:16.215Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.353 34.446 1503.2712 23:59:16.02M 2015-10-04T22:57:16.420Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.351 34.444 1503.2697 23:59:16.20M 2015-10-04T22:57:16.620Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.354 34.446 1503.2721 23:59:16.40M 2015-10-04T22:57:16.825Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.354 34.447 1503.2709 23:59:16.60M 2015-10-04T22:57:17.030Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.354 34.447 1503.2705 23:59:16.80M 2015-10-04T22:57:17.248Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.355 34.448 1503.2726 23:59:17.02M 2015-10-04T22:57:17.435Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.355 34.448 1503.2731 23:59:17.22M 2015-10-04T22:57:17.635Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.355 34.448 1503.2738 23:59:17.42M 2015-10-04T22:57:17.835Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.355 34.447 1503.2749 23:59:17.62M 2015-10-04T22:57:18.045Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.355 34.447 1503.2754 23:59:17.81M 2015-10-04T22:57:18.245Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.354 34.446 1503.2742 23:59:18.04M 2015-10-04T22:57:18.451Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.353 34.445 1503.2734 23:59:18.23M 2015-10-04T22:57:18.687Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2754 23:59:18.44M 2015-10-04T22:57:18.855Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.353 34.444 1503.2745 23:59:18.63M 2015-10-04T22:57:19.060Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.352 34.443 1503.2731 23:59:18.83M 2015-10-04T22:57:19.260Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.351 34.442 1503.2733 23:59:19.05M 2015-10-04T22:57:19.487Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.351 34.442 1503.2734 23:59:19.25M 2015-10-04T22:57:19.665Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.351 34.442 1503.2736 23:59:19.45M 2015-10-04T22:57:19.870Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.351 34.442 1503.2737 23:59:19.65M 2015-10-04T22:57:20.075Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.349 34.440 1503.2720 23:59:19.85M 2015-10-04T22:57:20.287Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.356 34.446 1503.2794 23:59:20.06M 2015-10-04T22:57:20.495Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.357 34.447 1503.2795 23:59:20.27M 2015-10-04T22:57:20.680Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.357 34.447 1503.2795 23:59:20.48M 2015-10-04T22:57:20.887Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.357 34.448 1503.2809 23:59:20.66M 2015-10-04T22:57:21.091Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.359 34.449 1503.2826 23:59:20.86M 2015-10-04T22:57:21.290Z|I-OCEAN7-304-XXXX| 27.51 14.003 41.360 34.451 1503.2847 23:59:21.08M 2015-10-04T22:57:21.495Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.361 34.451 1503.2853 23:59:21.28M 2015-10-04T22:57:21.695Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.361 34.452 1503.2843 23:59:21.48M 2015-10-04T22:57:21.900Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.361 34.452 1503.2830 23:59:21.67M 2015-10-04T22:57:22.106Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.362 34.453 1503.2839 23:59:21.88M 2015-10-04T22:57:22.305Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.358 34.449 1503.2791 23:59:22.10M 2015-10-04T22:57:22.510Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.357 34.448 1503.2775 23:59:22.29M 2015-10-04T22:57:22.711Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.356 34.447 1503.2766 23:59:22.49M 2015-10-04T22:57:22.916Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.356 34.447 1503.2764 23:59:22.69M 2015-10-04T22:57:23.121Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.351 34.443 1503.2720 23:59:22.89M 2015-10-04T22:57:23.326Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.351 34.443 1503.2727 23:59:23.11M 2015-10-04T22:57:23.526Z|I-OCEAN7-304-XXXX| 27.49 14.003 41.352 34.444 1503.2743 23:59:23.31M 2015-10-04T22:57:23.731Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.353 34.444 1503.2756 23:59:23.51M 2015-10-04T22:57:23.931Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.352 34.444 1503.2745 23:59:23.71M 2015-10-04T22:57:24.167Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.352 34.444 1503.2740 23:59:23.91M 2015-10-04T22:57:24.340Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.352 34.444 1503.2743 23:59:24.13M 2015-10-04T22:57:24.540Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.358 34.449 1503.2806 23:59:24.33M 2015-10-04T22:57:24.767Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.359 34.450 1503.2816 23:59:24.53M 2015-10-04T22:57:24.966Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.361 34.451 1503.2836 23:59:24.72M 2015-10-04T22:57:25.151Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.362 34.452 1503.2856 23:59:24.94M 2015-10-04T22:57:25.355Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.360 34.450 1503.2822 23:59:25.14M 2015-10-04T22:57:25.556Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.359 34.450 1503.2832 23:59:25.34M 2015-10-04T22:57:25.761Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.359 34.449 1503.2830 23:59:25.54M 2015-10-04T22:57:25.961Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.359 34.449 1503.2820 23:59:25.74M 2015-10-04T22:57:26.166Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.353 34.444 1503.2766 23:59:25.94M 2015-10-04T22:57:26.366Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.354 34.444 1503.2766 23:59:26.16M 2015-10-04T22:57:26.607Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.354 34.444 1503.2770 23:59:26.35M 2015-10-04T22:57:26.776Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.354 34.445 1503.2772 23:59:26.55M 2015-10-04T22:57:26.976Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.355 34.445 1503.2781 23:59:26.75M 2015-10-04T22:57:27.181Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.353 34.444 1503.2760 23:59:26.95M 2015-10-04T22:57:27.381Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.354 34.445 1503.2758 23:59:27.17M 2015-10-04T22:57:27.581Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.354 34.445 1503.2758 23:59:27.37M 2015-10-04T22:57:27.791Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.354 34.445 1503.2749 23:59:27.57M 2015-10-04T22:57:27.991Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.353 34.445 1503.2727 23:59:27.77M 2015-10-04T22:57:28.196Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.352 34.444 1503.2719 23:59:27.97M 2015-10-04T22:57:28.396Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.351 34.443 1503.2706 23:59:28.18M 2015-10-04T22:57:28.601Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.351 34.443 1503.2688 23:59:28.38M 2015-10-04T22:57:28.806Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.351 34.444 1503.2684 23:59:28.58M 2015-10-04T22:57:29.006Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.352 34.445 1503.2686 23:59:28.78M 2015-10-04T22:57:29.211Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.352 34.446 1503.2688 23:59:29.00M 2015-10-04T22:57:29.426Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.353 34.446 1503.2699 23:59:29.20M 2015-10-04T22:57:29.616Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.353 34.447 1503.2698 23:59:29.41M 2015-10-04T22:57:29.847Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.354 34.448 1503.2709 23:59:29.60M 2015-10-04T22:57:30.026Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.357 34.450 1503.2727 23:59:29.80M 2015-10-04T22:57:30.226Z|I-OCEAN7-304-XXXX| 27.47 14.000 41.359 34.452 1503.2761 23:59:30.02M 2015-10-04T22:57:30.426Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.360 34.453 1503.2769 23:59:30.21M 2015-10-04T22:57:30.631Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.360 34.453 1503.2772 23:59:30.41M 2015-10-04T22:57:30.831Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.361 34.454 1503.2780 23:59:30.61M 2015-10-04T22:57:31.036Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.361 34.454 1503.2786 23:59:30.81M 2015-10-04T22:57:31.236Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.352 34.445 1503.2687 23:59:31.03M 2015-10-04T22:57:31.441Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.351 34.444 1503.2681 23:59:31.23M 2015-10-04T22:57:31.646Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.350 34.443 1503.2679 23:59:31.43M 2015-10-04T22:57:31.846Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.349 34.441 1503.2681 23:59:31.63M 2015-10-04T22:57:32.051Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.342 34.435 1503.2614 23:59:31.82M 2015-10-04T22:57:32.256Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.348 34.440 1503.2684 23:59:32.05M 2015-10-04T22:57:32.456Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.348 34.440 1503.2698 23:59:32.24M 2015-10-04T22:57:32.661Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.349 34.441 1503.2717 23:59:32.44M 2015-10-04T22:57:32.866Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.351 34.441 1503.2744 23:59:32.64M 2015-10-04T22:57:33.087Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.352 34.443 1503.2739 23:59:32.84M 2015-10-04T22:57:33.271Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.354 34.445 1503.2758 23:59:33.06M 2015-10-04T22:57:33.471Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.351 34.443 1503.2722 23:59:33.26M 2015-10-04T22:57:33.681Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.351 34.443 1503.2709 23:59:33.46M 2015-10-04T22:57:33.896Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.350 34.442 1503.2710 23:59:33.66M 2015-10-04T22:57:34.081Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.351 34.443 1503.2714 23:59:33.87M 2015-10-04T22:57:34.281Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.351 34.443 1503.2708 23:59:34.08M 2015-10-04T22:57:34.486Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.350 34.443 1503.2697 23:59:34.27M 2015-10-04T22:57:34.691Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.354 34.446 1503.2738 23:59:34.47M 2015-10-04T22:57:34.896Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.355 34.447 1503.2744 23:59:34.67M 2015-10-04T22:57:35.096Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.354 34.446 1503.2738 23:59:34.87M 2015-10-04T22:57:35.301Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.354 34.446 1503.2745 23:59:35.09M 2015-10-04T22:57:35.506Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.353 34.445 1503.2736 23:59:35.29M 2015-10-04T22:57:35.706Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.354 34.446 1503.2743 23:59:35.49M 2015-10-04T22:57:35.911Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.350 34.442 1503.2710 23:59:35.69M 2015-10-04T22:57:36.111Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.352 34.443 1503.2737 23:59:35.89M 2015-10-04T22:57:36.316Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.353 34.444 1503.2755 23:59:36.10M 2015-10-04T22:57:36.516Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.354 34.445 1503.2777 23:59:36.31M 2015-10-04T22:57:36.721Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.356 34.446 1503.2800 23:59:36.50M 2015-10-04T22:57:37.141Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.358 34.448 1503.2825 23:59:36.70M 2015-10-04T22:57:37.141Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.360 34.450 1503.2849 23:59:37.01M 2015-10-04T22:57:37.341Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.362 34.452 1503.2859 23:59:37.13M 2015-10-04T22:57:37.546Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.363 34.453 1503.2876 23:59:37.33M 2015-10-04T22:57:37.767Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.364 34.454 1503.2894 23:59:37.53M 2015-10-04T22:57:37.951Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.365 34.454 1503.2899 23:59:37.73M 2015-10-04T22:57:38.151Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.366 34.455 1503.2913 23:59:37.93M 2015-10-04T22:57:38.372Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.367 34.457 1503.2913 23:59:38.14M 2015-10-04T22:57:38.556Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.368 34.458 1503.2931 23:59:38.36M 2015-10-04T22:57:38.761Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.369 34.458 1503.2937 23:59:38.54M 2015-10-04T22:57:38.966Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.370 34.460 1503.2941 23:59:38.74M 2015-10-04T22:57:39.166Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.461 1503.2944 23:59:38.94M 2015-10-04T22:57:39.371Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.372 34.462 1503.2939 23:59:39.16M 2015-10-04T22:57:39.575Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.372 34.462 1503.2941 23:59:39.36M 2015-10-04T22:57:39.776Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.367 34.457 1503.2885 23:59:39.56M 2015-10-04T22:57:39.981Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.366 34.457 1503.2876 23:59:39.75M 2015-10-04T22:57:40.181Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.355 34.449 1503.2712 23:59:39.96M 2015-10-04T22:57:40.386Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.355 34.449 1503.2708 23:59:40.17M 2015-10-04T22:57:40.586Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.356 34.449 1503.2729 23:59:40.37M 2015-10-04T22:57:40.791Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.357 34.449 1503.2742 23:59:40.57M 2015-10-04T22:57:40.991Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.357 34.450 1503.2755 23:59:40.77M 2015-10-04T22:57:41.196Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.358 34.451 1503.2765 23:59:40.97M 2015-10-04T22:57:41.401Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.359 34.452 1503.2760 23:59:41.19M 2015-10-04T22:57:41.606Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.349 34.442 1503.2645 23:59:41.39M 2015-10-04T22:57:41.806Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.348 34.441 1503.2638 23:59:41.59M 2015-10-04T22:57:42.006Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.347 34.440 1503.2643 23:59:41.79M 2015-10-04T22:57:42.216Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.346 34.439 1503.2644 23:59:42.00M 2015-10-04T22:57:42.417Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.346 34.438 1503.2651 23:59:42.20M 2015-10-04T22:57:42.647Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.346 34.438 1503.2659 23:59:42.40M 2015-10-04T22:57:42.837Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.346 34.438 1503.2664 23:59:42.60M 2015-10-04T22:57:43.026Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.346 34.439 1503.2670 23:59:42.82M 2015-10-04T22:57:43.226Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.348 34.440 1503.2681 23:59:43.02M 2015-10-04T22:57:43.431Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.349 34.441 1503.2682 23:59:43.22M 2015-10-04T22:57:43.636Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.350 34.442 1503.2678 23:59:43.42M 2015-10-04T22:57:43.836Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.351 34.444 1503.2684 23:59:43.62M 2015-10-04T22:57:44.041Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.355 34.448 1503.2728 23:59:43.81M 2015-10-04T22:57:44.241Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.355 34.448 1503.2727 23:59:44.03M 2015-10-04T22:57:44.446Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.355 34.448 1503.2740 23:59:44.23M 2015-10-04T22:57:44.651Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.355 34.447 1503.2743 23:59:44.43M 2015-10-04T22:57:44.852Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.353 34.446 1503.2723 23:59:44.63M 2015-10-04T22:57:45.087Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.354 34.447 1503.2720 23:59:44.83M 2015-10-04T22:57:45.256Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.354 34.447 1503.2722 23:59:45.05M 2015-10-04T22:57:45.487Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.355 34.448 1503.2722 23:59:45.25M 2015-10-04T22:57:45.666Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.355 34.448 1503.2722 23:59:45.44M 2015-10-04T22:57:45.866Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.355 34.448 1503.2722 23:59:45.65M 2015-10-04T22:57:46.066Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.355 34.447 1503.2727 23:59:45.84M 2015-10-04T22:57:46.271Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.354 34.447 1503.2726 23:59:46.06M 2015-10-04T22:57:46.476Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.355 34.448 1503.2744 23:59:46.26M 2015-10-04T22:57:46.676Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.356 34.448 1503.2749 23:59:46.46M 2015-10-04T22:57:46.876Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.356 34.448 1503.2755 23:59:46.66M 2015-10-04T22:57:47.086Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.357 34.449 1503.2764 23:59:46.85M 2015-10-04T22:57:47.307Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.370 34.461 1503.2906 23:59:47.08M 2015-10-04T22:57:47.497Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.371 34.462 1503.2926 23:59:47.29M 2015-10-04T22:57:47.697Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.370 34.461 1503.2898 23:59:47.48M 2015-10-04T22:57:47.897Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.460 1503.2872 23:59:47.68M 2015-10-04T22:57:48.102Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.366 34.458 1503.2848 23:59:47.87M 2015-10-04T22:57:48.302Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.364 34.456 1503.2823 23:59:48.09M 2015-10-04T22:57:48.507Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.363 34.454 1503.2813 23:59:48.29M 2015-10-04T22:57:48.712Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.362 34.454 1503.2813 23:59:48.49M 2015-10-04T22:57:48.912Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.362 34.454 1503.2813 23:59:48.69M 2015-10-04T22:57:49.127Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.363 34.455 1503.2821 23:59:48.89M 2015-10-04T22:57:49.317Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.364 34.456 1503.2828 23:59:49.11M 2015-10-04T22:57:49.517Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.365 34.457 1503.2845 23:59:49.31M 2015-10-04T22:57:49.727Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.366 34.458 1503.2855 23:59:49.50M 2015-10-04T22:57:49.927Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.368 34.460 1503.2876 23:59:49.71M 2015-10-04T22:57:50.132Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.369 34.460 1503.2891 23:59:49.90M 2015-10-04T22:57:50.332Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.369 34.460 1503.2888 23:59:50.12M 2015-10-04T22:57:50.537Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.360 34.452 1503.2794 23:59:50.32M 2015-10-04T22:57:50.737Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.359 34.451 1503.2780 23:59:50.52M 2015-10-04T22:57:50.967Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.358 34.450 1503.2778 23:59:50.72M 2015-10-04T22:57:51.147Z|I-OCEAN7-304-XXXX| 27.47 14.002 41.357 34.449 1503.2786 23:59:50.92M 2015-10-04T22:57:51.352Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.357 34.449 1503.2778 23:59:51.14M 2015-10-04T22:57:51.552Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.357 34.448 1503.2770 23:59:51.34M 2015-10-04T22:57:51.772Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.357 34.448 1503.2771 23:59:51.54M 2015-10-04T22:57:51.957Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.358 34.449 1503.2786 23:59:51.75M 2015-10-04T22:57:52.162Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.359 34.450 1503.2800 23:59:51.93M 2015-10-04T22:57:52.367Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.360 34.451 1503.2805 23:59:52.15M 2015-10-04T22:57:52.567Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.360 34.452 1503.2811 23:59:52.35M 2015-10-04T22:57:52.772Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.362 34.453 1503.2827 23:59:52.55M 2015-10-04T22:57:52.972Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.363 34.454 1503.2833 23:59:52.75M 2015-10-04T22:57:53.177Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.455 1503.2841 23:59:52.95M 2015-10-04T22:57:53.377Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.365 34.457 1503.2852 23:59:53.17M 2015-10-04T22:57:53.582Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.366 34.458 1503.2867 23:59:53.37M 2015-10-04T22:57:53.787Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.367 34.458 1503.2877 23:59:53.57M 2015-10-04T22:57:53.987Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.367 34.458 1503.2880 23:59:53.76M 2015-10-04T22:57:54.192Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.367 34.458 1503.2881 23:59:53.96M 2015-10-04T22:57:54.392Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.367 34.458 1503.2893 23:59:54.18M 2015-10-04T22:57:54.597Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.367 34.457 1503.2896 23:59:54.38M 2015-10-04T22:57:54.797Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.356 34.447 1503.2773 23:59:54.58M 2015-10-04T22:57:55.002Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.354 34.445 1503.2750 23:59:54.78M 2015-10-04T22:57:55.202Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.353 34.444 1503.2734 23:59:55.00M 2015-10-04T22:57:55.412Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.352 34.443 1503.2725 23:59:55.19M 2015-10-04T22:57:55.612Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.351 34.442 1503.2721 23:59:55.40M 2015-10-04T22:57:55.817Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.349 34.441 1503.2708 23:59:55.59M 2015-10-04T22:57:56.017Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.352 34.444 1503.2737 23:59:55.79M 2015-10-04T22:57:56.237Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.351 34.442 1503.2719 23:59:56.01M 2015-10-04T22:57:56.427Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.349 34.441 1503.2703 23:59:56.23M 2015-10-04T22:57:56.627Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.349 34.441 1503.2687 23:59:56.41M 2015-10-04T22:57:56.832Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.350 34.442 1503.2694 23:59:56.61M 2015-10-04T22:57:57.032Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.351 34.443 1503.2695 23:59:56.81M 2015-10-04T22:57:57.232Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.352 34.444 1503.2695 23:59:57.03M 2015-10-04T22:57:57.442Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.353 34.446 1503.2701 23:59:57.22M 2015-10-04T22:57:57.642Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.354 34.447 1503.2710 23:59:57.43M 2015-10-04T22:57:57.847Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.354 34.447 1503.2709 23:59:57.62M 2015-10-04T22:57:58.047Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.354 34.447 1503.2704 23:59:57.82M 2015-10-04T22:57:58.287Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.353 34.446 1503.2698 23:59:58.04M 2015-10-04T22:57:58.457Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.351 34.445 1503.2665 23:59:58.24M 2015-10-04T22:57:58.657Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.351 34.445 1503.2673 23:59:58.44M 2015-10-04T22:57:58.862Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.351 34.445 1503.2676 23:59:58.64M 2015-10-04T22:57:59.062Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.351 34.444 1503.2682 23:59:58.84M 2015-10-04T22:57:59.267Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.351 34.444 1503.2694 23:59:59.06M 2015-10-04T22:57:59.467Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.352 34.444 1503.2700 23:59:59.26M 2015-10-04T22:57:59.672Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.353 34.445 1503.2710 23:59:59.46M 2015-10-04T22:57:59.872Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.354 34.446 1503.2728 23:59:59.66M 2015-10-04T22:58:00.077Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.354 34.446 1503.2738 23:59:59.85M 2015-10-04T22:58:00.282Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2745 00:00:00.07M 2015-10-04T22:58:00.482Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.354 34.446 1503.2749 00:00:00.27M 2015-10-04T22:58:00.727Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.354 34.446 1503.2739 00:00:00.47M 2015-10-04T22:58:00.887Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.355 34.447 1503.2747 00:00:00.68M 2015-10-04T22:58:01.092Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.355 34.447 1503.2751 00:00:00.87M 2015-10-04T22:58:01.297Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.355 34.446 1503.2756 00:00:01.09M 2015-10-04T22:58:01.502Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.355 34.446 1503.2772 00:00:01.29M 2015-10-04T22:58:01.702Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.356 34.447 1503.2784 00:00:01.49M 2015-10-04T22:58:01.907Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.357 34.448 1503.2797 00:00:01.68M 2015-10-04T22:58:02.107Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.357 34.448 1503.2789 00:00:01.88M 2015-10-04T22:58:02.312Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.358 34.449 1503.2795 00:00:02.10M 2015-10-04T22:58:02.517Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.358 34.449 1503.2797 00:00:02.30M 2015-10-04T22:58:02.717Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.359 34.450 1503.2808 00:00:02.50M 2015-10-04T22:58:02.922Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.360 34.451 1503.2816 00:00:02.70M 2015-10-04T22:58:03.122Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.360 34.451 1503.2823 00:00:02.90M 2015-10-04T22:58:03.327Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.360 34.451 1503.2828 00:00:03.12M 2015-10-04T22:58:03.527Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.361 34.452 1503.2821 00:00:03.32M 2015-10-04T22:58:03.732Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.361 34.452 1503.2821 00:00:03.51M 2015-10-04T22:58:03.937Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.361 34.452 1503.2826 00:00:03.72M 2015-10-04T22:58:04.137Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.362 34.453 1503.2821 00:00:03.91M 2015-10-04T22:58:04.342Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.362 34.454 1503.2816 00:00:04.13M 2015-10-04T22:58:04.542Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.362 34.454 1503.2814 00:00:04.33M 2015-10-04T22:58:04.747Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.362 34.454 1503.2816 00:00:04.53M 2015-10-04T22:58:04.947Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.361 34.453 1503.2804 00:00:04.73M 2015-10-04T22:58:05.172Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.361 34.453 1503.2803 00:00:04.93M 2015-10-04T22:58:05.357Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.360 34.453 1503.2782 00:00:05.16M 2015-10-04T22:58:05.557Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.361 34.454 1503.2781 00:00:05.34M 2015-10-04T22:58:05.762Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.361 34.454 1503.2782 00:00:05.54M 2015-10-04T22:58:05.962Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.361 34.454 1503.2780 00:00:05.74M 2015-10-04T22:58:06.167Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.362 34.455 1503.2783 00:00:05.94M 2015-10-04T22:58:06.372Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.363 34.456 1503.2793 00:00:06.16M 2015-10-04T22:58:06.572Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.363 34.456 1503.2802 00:00:06.36M 2015-10-04T22:58:06.777Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.364 34.457 1503.2815 00:00:06.56M 2015-10-04T22:58:06.982Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.364 34.457 1503.2820 00:00:06.76M 2015-10-04T22:58:07.182Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.360 34.453 1503.2775 00:00:06.96M 2015-10-04T22:58:07.387Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.359 34.452 1503.2766 00:00:07.18M 2015-10-04T22:58:07.593Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.359 34.452 1503.2758 00:00:07.38M 2015-10-04T22:58:07.792Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.343 34.438 1503.2585 00:00:07.58M 2015-10-04T22:58:07.997Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.324 34.420 1503.2373 00:00:07.77M 2015-10-04T22:58:08.197Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.309 34.406 1503.2211 00:00:07.97M 2015-10-04T22:58:08.402Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.272 34.371 1503.1809 00:00:08.19M 2015-10-04T22:58:08.607Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.272 34.371 1503.1805 00:00:08.39M 2015-10-04T22:58:08.807Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.271 34.370 1503.1804 00:00:08.59M 2015-10-04T22:58:09.012Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.271 34.370 1503.1808 00:00:08.79M 2015-10-04T22:58:09.218Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.299 34.396 1503.2115 00:00:09.01M 2015-10-04T22:58:09.418Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.293 34.390 1503.2058 00:00:09.21M 2015-10-04T22:58:09.638Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.292 34.389 1503.2056 00:00:09.41M 2015-10-04T22:58:09.818Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.278 34.376 1503.1897 00:00:09.62M 2015-10-04T22:58:10.027Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.280 34.378 1503.1919 00:00:09.80M 2015-10-04T22:58:10.232Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.282 34.379 1503.1931 00:00:10.02M 2015-10-04T22:58:10.432Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.284 34.381 1503.1964 00:00:10.22M 2015-10-04T22:58:10.637Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.286 34.382 1503.1984 00:00:10.42M 2015-10-04T22:58:10.837Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.328 34.422 1503.2460 00:00:10.62M 2015-10-04T22:58:11.047Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.329 34.422 1503.2473 00:00:10.82M 2015-10-04T22:58:11.242Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.352 34.443 1503.2736 00:00:11.04M 2015-10-04T22:58:11.449Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.351 34.442 1503.2732 00:00:11.24M 2015-10-04T22:58:11.648Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.350 34.441 1503.2722 00:00:11.43M 2015-10-04T22:58:11.858Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.349 34.440 1503.2711 00:00:11.63M 2015-10-04T22:58:12.058Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.348 34.440 1503.2692 00:00:11.83M 2015-10-04T22:58:12.258Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.348 34.440 1503.2683 00:00:12.05M 2015-10-04T22:58:12.463Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.347 34.439 1503.2670 00:00:12.25M 2015-10-04T22:58:12.668Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.361 34.452 1503.2816 00:00:12.45M 2015-10-04T22:58:12.873Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.361 34.452 1503.2822 00:00:12.65M 2015-10-04T22:58:13.073Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.361 34.452 1503.2830 00:00:12.85M 2015-10-04T22:58:13.273Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.371 34.461 1503.2927 00:00:13.07M 2015-10-04T22:58:13.478Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.372 34.462 1503.2937 00:00:13.26M 2015-10-04T22:58:13.683Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.373 34.463 1503.2944 00:00:13.47M 2015-10-04T22:58:13.890Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.374 34.464 1503.2948 00:00:13.66M 2015-10-04T22:58:14.103Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.375 34.466 1503.2955 00:00:13.86M 2015-10-04T22:58:14.327Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.376 34.467 1503.2959 00:00:14.10M 2015-10-04T22:58:14.493Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.377 34.468 1503.2963 00:00:14.28M 2015-10-04T22:58:14.727Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.377 34.469 1503.2963 00:00:14.48M 2015-10-04T22:58:14.903Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.377 34.469 1503.2966 00:00:14.68M 2015-10-04T22:58:15.103Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.378 34.469 1503.2979 00:00:14.88M 2015-10-04T22:58:15.303Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.377 34.468 1503.2977 00:00:15.10M 2015-10-04T22:58:15.508Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.377 34.468 1503.2982 00:00:15.29M 2015-10-04T22:58:15.713Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.377 34.468 1503.2982 00:00:15.49M 2015-10-04T22:58:15.918Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.371 34.459 1503.2980 00:00:15.70M 2015-10-04T22:58:16.118Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.372 34.460 1503.2990 00:00:15.89M 2015-10-04T22:58:16.318Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.372 34.460 1503.2998 00:00:16.11M 2015-10-04T22:58:16.523Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.372 34.460 1503.3003 00:00:16.31M 2015-10-04T22:58:16.723Z|I-OCEAN7-304-XXXX| 27.45 14.006 41.372 34.460 1503.3015 00:00:16.51M 2015-10-04T22:58:16.933Z|I-OCEAN7-304-XXXX| 27.45 14.006 41.372 34.459 1503.3019 00:00:16.71M 2015-10-04T22:58:17.133Z|I-OCEAN7-304-XXXX| 27.46 14.006 41.375 34.462 1503.3060 00:00:16.91M 2015-10-04T22:58:17.338Z|I-OCEAN7-304-XXXX| 27.42 14.006 41.375 34.462 1503.3055 00:00:17.13M 2015-10-04T22:58:17.538Z|I-OCEAN7-304-XXXX| 27.43 14.006 41.375 34.462 1503.3052 00:00:17.33M 2015-10-04T22:58:17.743Z|I-OCEAN7-304-XXXX| 27.40 14.006 41.375 34.462 1503.3043 00:00:17.52M 2015-10-04T22:58:17.948Z|I-OCEAN7-304-XXXX| 27.40 14.006 41.375 34.463 1503.3040 00:00:17.72M 2015-10-04T22:58:18.148Z|I-OCEAN7-304-XXXX| 27.45 14.005 41.376 34.463 1503.3049 00:00:17.92M 2015-10-04T22:58:18.353Z|I-OCEAN7-304-XXXX| 27.47 14.005 41.376 34.464 1503.3058 00:00:18.14M 2015-10-04T22:58:18.568Z|I-OCEAN7-304-XXXX| 27.45 14.005 41.378 34.465 1503.3060 00:00:18.34M 2015-10-04T22:58:18.758Z|I-OCEAN7-304-XXXX| 27.45 14.005 41.378 34.467 1503.3060 00:00:18.56M 2015-10-04T22:58:18.958Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.379 34.467 1503.3060 00:00:18.74M 2015-10-04T22:58:19.158Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.379 34.468 1503.3059 00:00:18.94M 2015-10-04T22:58:19.370Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.376 34.465 1503.3013 00:00:19.15M 2015-10-04T22:58:19.568Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.376 34.465 1503.3008 00:00:19.35M 2015-10-04T22:58:19.768Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.376 34.465 1503.3005 00:00:19.55M 2015-10-04T22:58:19.973Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.374 34.464 1503.2992 00:00:19.75M 2015-10-04T22:58:20.178Z|I-OCEAN7-304-XXXX| 27.48 14.003 41.373 34.463 1503.2976 00:00:19.95M 2015-10-04T22:58:20.383Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.461 1503.2953 00:00:20.17M 2015-10-04T22:58:20.583Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.372 34.462 1503.2953 00:00:20.37M 2015-10-04T22:58:20.788Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.372 34.463 1503.2957 00:00:20.57M 2015-10-04T22:58:20.993Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.373 34.463 1503.2958 00:00:20.77M 2015-10-04T22:58:21.207Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.374 34.464 1503.2961 00:00:20.97M 2015-10-04T22:58:21.398Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.375 34.465 1503.2976 00:00:21.18M 2015-10-04T22:58:21.598Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.376 34.466 1503.2996 00:00:21.38M 2015-10-04T22:58:21.803Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.378 34.468 1503.3019 00:00:21.58M 2015-10-04T22:58:22.004Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.379 34.468 1503.3024 00:00:21.78M 2015-10-04T22:58:22.208Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.380 34.469 1503.3038 00:00:22.00M 2015-10-04T22:58:22.411Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.381 34.470 1503.3053 00:00:22.20M 2015-10-04T22:58:22.613Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.382 34.471 1503.3063 00:00:22.40M 2015-10-04T22:58:22.818Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.382 34.472 1503.3065 00:00:22.60M 2015-10-04T22:58:23.033Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.383 34.472 1503.3066 00:00:22.80M 2015-10-04T22:58:23.223Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.376 34.466 1503.2993 00:00:23.03M 2015-10-04T22:58:23.428Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.375 34.465 1503.2986 00:00:23.22M 2015-10-04T22:58:23.628Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.375 34.465 1503.2988 00:00:23.41M 2015-10-04T22:58:23.833Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.374 34.464 1503.2976 00:00:23.61M 2015-10-04T22:58:24.033Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.374 34.463 1503.2972 00:00:23.82M 2015-10-04T22:58:24.238Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.372 34.462 1503.2959 00:00:24.03M 2015-10-04T22:58:24.443Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.461 1503.2937 00:00:24.23M 2015-10-04T22:58:24.649Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.370 34.461 1503.2924 00:00:24.43M 2015-10-04T22:58:24.848Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.370 34.460 1503.2914 00:00:24.63M 2015-10-04T22:58:25.050Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2914 00:00:24.83M 2015-10-04T22:58:25.253Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.459 1503.2910 00:00:25.05M 2015-10-04T22:58:25.458Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.368 34.459 1503.2913 00:00:25.25M 2015-10-04T22:58:25.687Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.365 34.456 1503.2888 00:00:25.44M 2015-10-04T22:58:25.863Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.365 34.455 1503.2882 00:00:25.64M 2015-10-04T22:58:26.068Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.372 34.462 1503.2961 00:00:25.84M 2015-10-04T22:58:26.268Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.373 34.463 1503.2966 00:00:26.06M 2015-10-04T22:58:26.473Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.369 34.460 1503.2924 00:00:26.26M 2015-10-04T22:58:26.673Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.369 34.459 1503.2909 00:00:26.46M 2015-10-04T22:58:26.878Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.367 34.458 1503.2889 00:00:26.66M 2015-10-04T22:58:27.078Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.366 34.458 1503.2872 00:00:26.86M 2015-10-04T22:58:27.283Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.366 34.457 1503.2859 00:00:27.07M 2015-10-04T22:58:27.504Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.365 34.457 1503.2855 00:00:27.27M 2015-10-04T22:58:27.690Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.374 34.465 1503.2957 00:00:27.49M 2015-10-04T22:58:27.894Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.378 34.468 1503.2997 00:00:27.67M 2015-10-04T22:58:28.098Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.377 34.467 1503.2990 00:00:27.87M 2015-10-04T22:58:28.298Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.376 34.467 1503.2982 00:00:28.09M 2015-10-04T22:58:28.527Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.375 34.466 1503.2965 00:00:28.29M 2015-10-04T22:58:28.727Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.373 34.464 1503.2943 00:00:28.49M 2015-10-04T22:58:28.913Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.371 34.462 1503.2927 00:00:28.69M 2015-10-04T22:58:29.113Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.367 34.459 1503.2880 00:00:28.89M 2015-10-04T22:58:29.313Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.367 34.458 1503.2871 00:00:29.11M 2015-10-04T22:58:29.518Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.366 34.457 1503.2861 00:00:29.30M 2015-10-04T22:58:29.723Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.372 34.463 1503.2938 00:00:29.50M 2015-10-04T22:58:29.923Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.461 1503.2928 00:00:29.71M 2015-10-04T22:58:30.128Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.370 34.460 1503.2924 00:00:29.90M 2015-10-04T22:58:30.333Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.369 34.460 1503.2924 00:00:30.12M 2015-10-04T22:58:30.533Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.364 34.454 1503.2861 00:00:30.32M 2015-10-04T22:58:30.738Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.364 34.454 1503.2871 00:00:30.52M 2015-10-04T22:58:30.938Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.364 34.454 1503.2880 00:00:30.72M 2015-10-04T22:58:31.138Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.364 34.454 1503.2878 00:00:30.92M 2015-10-04T22:58:31.343Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.371 34.460 1503.2955 00:00:31.13M 2015-10-04T22:58:31.548Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.372 34.462 1503.2971 00:00:31.33M 2015-10-04T22:58:31.767Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.373 34.463 1503.2985 00:00:31.53M 2015-10-04T22:58:31.972Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.372 34.462 1503.2979 00:00:31.73M 2015-10-04T22:58:32.158Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.371 34.461 1503.2946 00:00:31.95M 2015-10-04T22:58:32.364Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.370 34.460 1503.2928 00:00:32.15M 2015-10-04T22:58:32.563Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.372 34.462 1503.2944 00:00:32.35M 2015-10-04T22:58:32.763Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.373 34.463 1503.2939 00:00:32.55M 2015-10-04T22:58:32.973Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.373 34.463 1503.2935 00:00:32.75M 2015-10-04T22:58:33.173Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.373 34.464 1503.2947 00:00:32.95M 2015-10-04T22:58:33.373Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.373 34.464 1503.2946 00:00:33.17M 2015-10-04T22:58:33.579Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.374 34.464 1503.2946 00:00:33.36M 2015-10-04T22:58:33.783Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.373 34.464 1503.2950 00:00:33.56M 2015-10-04T22:58:33.984Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.370 34.461 1503.2926 00:00:33.76M 2015-10-04T22:58:34.189Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.369 34.460 1503.2919 00:00:33.96M 2015-10-04T22:58:34.389Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.368 34.458 1503.2908 00:00:34.18M 2015-10-04T22:58:34.594Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.367 34.457 1503.2897 00:00:34.38M 2015-10-04T22:58:34.794Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.365 34.456 1503.2880 00:00:34.58M 2015-10-04T22:58:34.999Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.366 34.456 1503.2889 00:00:34.78M 2015-10-04T22:58:35.204Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.365 34.455 1503.2894 00:00:35.98M 2015-10-04T22:58:35.404Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.365 34.455 1503.2892 00:00:35.19M 2015-10-04T22:58:35.611Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.375 34.464 1503.3010 00:00:35.39M 2015-10-04T22:58:35.814Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.377 34.465 1503.3027 00:00:35.59M 2015-10-04T22:58:36.014Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.378 34.467 1503.3044 00:00:35.79M 2015-10-04T22:58:36.219Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.380 34.468 1503.3064 00:00:36.01M 2015-10-04T22:58:36.439Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.379 34.470 1503.2974 00:00:36.21M 2015-10-04T22:58:36.624Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.378 34.470 1503.2960 00:00:36.43M 2015-10-04T22:58:36.824Z|I-OCEAN7-304-XXXX| 27.46 14.000 41.377 34.470 1503.2948 00:00:36.61M 2015-10-04T22:58:37.029Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.377 34.469 1503.2932 00:00:36.81M 2015-10-04T22:58:37.247Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.376 34.469 1503.2915 00:00:37.03M 2015-10-04T22:58:37.439Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.375 34.469 1503.2903 00:00:37.23M 2015-10-04T22:58:37.639Z|I-OCEAN7-304-XXXX| 27.41 13.999 41.375 34.468 1503.2894 00:00:37.43M 2015-10-04T22:58:37.839Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.374 34.468 1503.2885 00:00:37.62M 2015-10-04T22:58:38.044Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.374 34.467 1503.2889 00:00:37.82M 2015-10-04T22:58:38.251Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.374 34.467 1503.2896 00:00:38.04M 2015-10-04T22:58:38.449Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.373 34.466 1503.2904 00:00:38.24M 2015-10-04T22:58:38.649Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.372 34.464 1503.2902 00:00:38.44M 2015-10-04T22:58:38.859Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.371 34.463 1503.2898 00:00:38.64M 2015-10-04T22:58:39.087Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.371 34.462 1503.2905 00:00:38.84M 2015-10-04T22:58:39.264Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.370 34.462 1503.2903 00:00:39.06M 2015-10-04T22:58:39.464Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.370 34.461 1503.2908 00:00:39.26M 2015-10-04T22:58:39.669Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.377 34.467 1503.2986 00:00:39.45M 2015-10-04T22:58:39.869Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.374 34.464 1503.2953 00:00:39.65M 2015-10-04T22:58:40.074Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.373 34.464 1503.2949 00:00:39.85M 2015-10-04T22:58:40.279Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.371 34.462 1503.2927 00:00:40.07M 2015-10-04T22:58:40.479Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.370 34.461 1503.2916 00:00:40.27M 2015-10-04T22:58:40.684Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.459 1503.2900 00:00:40.47M 2015-10-04T22:58:40.904Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.367 34.458 1503.2893 00:00:40.67M 2015-10-04T22:58:41.090Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.367 34.457 1503.2889 00:00:40.88M 2015-10-04T22:58:41.294Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.366 34.457 1503.2883 00:00:41.09M 2015-10-04T22:58:41.499Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.366 34.456 1503.2883 00:00:41.29M 2015-10-04T22:58:41.699Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.365 34.455 1503.2874 00:00:41.49M 2015-10-04T22:58:41.904Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.364 34.454 1503.2876 00:00:41.68M 2015-10-04T22:58:42.104Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.370 34.460 1503.2941 00:00:41.88M 2015-10-04T22:58:42.309Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.462 1503.2949 00:00:42.10M 2015-10-04T22:58:42.509Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.374 34.463 1503.2969 00:00:42.30M 2015-10-04T22:58:42.714Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.374 34.464 1503.2980 00:00:42.50M 2015-10-04T22:58:42.926Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.375 34.464 1503.2990 00:00:42.70M 2015-10-04T22:58:43.119Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.374 34.463 1503.2980 00:00:42.90M 2015-10-04T22:58:43.324Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.373 34.462 1503.2974 00:00:43.11M 2015-10-04T22:58:43.524Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.372 34.461 1503.2963 00:00:43.32M 2015-10-04T22:58:43.730Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.461 1503.2955 00:00:43.51M 2015-10-04T22:58:43.929Z|I-OCEAN7-304-XXXX| 27.47 14.003 41.375 34.465 1503.3002 00:00:43.71M 2015-10-04T22:58:44.139Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.376 34.465 1503.3007 00:00:43.91M 2015-10-04T22:58:44.334Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.373 34.463 1503.2975 00:00:44.13M 2015-10-04T22:58:44.539Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.372 34.462 1503.2946 00:00:44.33M 2015-10-04T22:58:44.744Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.370 34.460 1503.2926 00:00:44.53M 2015-10-04T22:58:44.967Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.368 34.459 1503.2900 00:00:44.73M 2015-10-04T22:58:45.154Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.367 34.458 1503.2885 00:00:44.93M 2015-10-04T22:58:45.369Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.366 34.456 1503.2877 00:00:45.15M 2015-10-04T22:58:45.554Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.370 34.460 1503.2920 00:00:45.36M 2015-10-04T22:58:45.759Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.371 34.461 1503.2928 00:00:45.54M 2015-10-04T22:58:45.964Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.371 34.462 1503.2932 00:00:45.74M 2015-10-04T22:58:46.164Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.372 34.463 1503.2938 00:00:45.94M 2015-10-04T22:58:46.370Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.374 34.464 1503.2960 00:00:46.16M 2015-10-04T22:58:46.574Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.375 34.465 1503.2974 00:00:46.36M 2015-10-04T22:58:46.774Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.377 34.466 1503.2993 00:00:46.56M 2015-10-04T22:58:46.979Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.369 34.460 1503.2913 00:00:46.76M 2015-10-04T22:58:47.179Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.459 1503.2904 00:00:46.96M 2015-10-04T22:58:47.384Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.368 34.458 1503.2898 00:00:47.17M 2015-10-04T22:58:47.589Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.368 34.458 1503.2906 00:00:47.38M 2015-10-04T22:58:47.789Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.368 34.458 1503.2909 00:00:47.57M 2015-10-04T22:58:47.994Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.368 34.458 1503.2903 00:00:47.77M 2015-10-04T22:58:48.199Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.367 34.458 1503.2903 00:00:47.97M 2015-10-04T22:58:48.399Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.368 34.458 1503.2904 00:00:48.19M 2015-10-04T22:58:48.604Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.462 1503.2941 00:00:48.39M 2015-10-04T22:58:48.810Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.371 34.462 1503.2942 00:00:48.59M 2015-10-04T22:58:49.004Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.371 34.461 1503.2930 00:00:48.79M 2015-10-04T22:58:49.209Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.461 1503.2935 00:00:49.00M 2015-10-04T22:58:49.414Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.462 1503.2947 00:00:49.20M 2015-10-04T22:58:49.619Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.373 34.463 1503.2959 00:00:49.40M 2015-10-04T22:58:49.839Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.374 34.464 1503.2964 00:00:49.60M 2015-10-04T22:58:50.024Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.376 34.466 1503.2988 00:00:49.82M 2015-10-04T22:58:50.224Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.381 34.470 1503.3040 00:00:50.02M 2015-10-04T22:58:50.429Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.381 34.470 1503.3049 00:00:50.22M 2015-10-04T22:58:50.634Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.381 34.471 1503.3029 00:00:50.42M 2015-10-04T22:58:50.834Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.382 34.472 1503.3030 00:00:50.62M 2015-10-04T22:58:51.039Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.382 34.473 1503.3029 00:00:50.82M 2015-10-04T22:58:51.239Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.382 34.473 1503.3033 00:00:51.04M 2015-10-04T22:58:51.445Z|I-OCEAN7-304-XXXX| 27.48 14.002 41.383 34.473 1503.3048 00:00:51.23M 2015-10-04T22:58:51.650Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.383 34.473 1503.3043 00:00:51.43M 2015-10-04T22:58:51.849Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.380 34.471 1503.3014 00:00:51.63M 2015-10-04T22:58:52.054Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.380 34.471 1503.3005 00:00:51.83M 2015-10-04T22:58:52.255Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.379 34.470 1503.2996 00:00:52.05M 2015-10-04T22:58:52.459Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.379 34.470 1503.2992 00:00:52.25M 2015-10-04T22:58:52.659Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.461 1503.2892 00:00:52.45M 2015-10-04T22:58:52.864Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.369 34.460 1503.2891 00:00:52.65M 2015-10-04T22:58:53.087Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.369 34.460 1503.2887 00:00:52.84M 2015-10-04T22:58:53.274Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.373 34.463 1503.2937 00:00:53.06M 2015-10-04T22:58:53.487Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.371 34.462 1503.2922 00:00:53.27M 2015-10-04T22:58:53.679Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.369 34.460 1503.2910 00:00:53.46M 2015-10-04T22:58:53.879Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.370 34.460 1503.2922 00:00:53.66M 2015-10-04T22:58:54.084Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.371 34.461 1503.2937 00:00:53.86M 2015-10-04T22:58:54.304Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.369 34.460 1503.2919 00:00:54.08M 2015-10-04T22:58:54.489Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.369 34.459 1503.2910 00:00:54.30M 2015-10-04T22:58:54.694Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.368 34.458 1503.2900 00:00:54.48M 2015-10-04T22:58:54.894Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.366 34.456 1503.2889 00:00:54.68M 2015-10-04T22:58:55.099Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.365 34.455 1503.2870 00:00:54.88M 2015-10-04T22:58:55.299Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.363 34.453 1503.2854 00:00:55.10M 2015-10-04T22:58:55.505Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.362 34.452 1503.2839 00:00:55.29M 2015-10-04T22:58:55.704Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.360 34.451 1503.2823 00:00:55.49M 2015-10-04T22:58:55.910Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.359 34.450 1503.2815 00:00:55.69M 2015-10-04T22:58:56.114Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.363 34.453 1503.2852 00:00:55.89M 2015-10-04T22:58:56.315Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.365 34.455 1503.2878 00:00:56.11M 2015-10-04T22:58:56.514Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.364 34.455 1503.2867 00:00:56.31M 2015-10-04T22:58:56.724Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.369 34.459 1503.2914 00:00:56.51M 2015-10-04T22:58:56.925Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.460 1503.2915 00:00:56.71M 2015-10-04T22:58:57.130Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2914 00:00:56.91M 2015-10-04T22:58:57.335Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2915 00:00:57.12M 2015-10-04T22:58:57.535Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.370 34.461 1503.2911 00:00:57.32M 2015-10-04T22:58:57.740Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2911 00:00:57.52M 2015-10-04T22:58:57.940Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.371 34.462 1503.2930 00:00:57.72M 2015-10-04T22:58:58.145Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.372 34.462 1503.2942 00:00:57.92M 2015-10-04T22:58:58.350Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.374 34.464 1503.2961 00:00:58.14M 2015-10-04T22:58:58.550Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.374 34.464 1503.2966 00:00:58.34M 2015-10-04T22:58:58.771Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.374 34.464 1503.2965 00:00:58.54M 2015-10-04T22:58:58.955Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.373 34.463 1503.2955 00:00:58.75M 2015-10-04T22:58:59.160Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.372 34.462 1503.2952 00:00:58.93M 2015-10-04T22:58:59.360Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.373 34.463 1503.2968 00:00:59.16M 2015-10-04T22:58:59.565Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.374 34.464 1503.2986 00:00:59.35M 2015-10-04T22:58:59.770Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.375 34.464 1503.2990 00:00:59.55M 2015-10-04T22:58:59.973Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.375 34.465 1503.2991 00:00:59.75M 2015-10-04T22:59:00.175Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.375 34.465 1503.2990 00:00:59.95M 2015-10-04T22:59:00.380Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.374 34.464 1503.2976 00:01:00.17M 2015-10-04T22:59:00.580Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.373 34.462 1503.2970 00:01:00.37M 2015-10-04T22:59:00.785Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.373 34.462 1503.2971 00:01:00.57M 2015-10-04T22:59:00.990Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.373 34.463 1503.2966 00:01:00.77M 2015-10-04T22:59:01.190Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.372 34.462 1503.2961 00:01:00.97M 2015-10-04T22:59:01.395Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.372 34.462 1503.2959 00:01:01.18M 2015-10-04T22:59:01.595Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.372 34.463 1503.2949 00:01:01.38M 2015-10-04T22:59:01.800Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.372 34.462 1503.2950 00:01:01.58M 2015-10-04T22:59:02.000Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.372 34.462 1503.2953 00:01:01.78M 2015-10-04T22:59:02.205Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.372 34.462 1503.2959 00:01:02.00M 2015-10-04T22:59:02.407Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.459 1503.2919 00:01:02.20M 2015-10-04T22:59:02.611Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.363 34.454 1503.2854 00:01:02.40M 2015-10-04T22:59:02.815Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.363 34.453 1503.2852 00:01:02.60M 2015-10-04T22:59:03.015Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.362 34.453 1503.2856 00:01:02.80M 2015-10-04T22:59:03.235Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.363 34.453 1503.2852 00:01:03.02M 2015-10-04T22:59:03.425Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.364 34.454 1503.2863 00:01:03.23M 2015-10-04T22:59:03.625Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.366 34.456 1503.2899 00:01:03.41M 2015-10-04T22:59:03.830Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.374 34.463 1503.2987 00:01:03.61M 2015-10-04T22:59:04.047Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.375 34.464 1503.3003 00:01:03.81M 2015-10-04T22:59:04.235Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.372 34.461 1503.2983 00:01:04.03M 2015-10-04T22:59:04.440Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.371 34.460 1503.2970 00:01:04.23M 2015-10-04T22:59:04.640Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.370 34.459 1503.2959 00:01:04.43M 2015-10-04T22:59:04.845Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.370 34.459 1503.2958 00:01:04.63M 2015-10-04T22:59:05.045Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.370 34.460 1503.2952 00:01:04.83M 2015-10-04T22:59:05.251Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.370 34.460 1503.2952 00:01:05.05M 2015-10-04T22:59:05.455Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.370 34.460 1503.2944 00:01:05.24M 2015-10-04T22:59:05.655Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.461 1503.2949 00:01:05.44M 2015-10-04T22:59:05.860Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.461 1503.2952 00:01:05.64M 2015-10-04T22:59:06.065Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.372 34.462 1503.2950 00:01:05.84M 2015-10-04T22:59:06.265Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.373 34.463 1503.2961 00:01:06.06M 2015-10-04T22:59:06.470Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.373 34.463 1503.2963 00:01:06.26M 2015-10-04T22:59:06.675Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.462 1503.2950 00:01:06.46M 2015-10-04T22:59:06.875Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.371 34.461 1503.2947 00:01:06.66M 2015-10-04T22:59:07.075Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.371 34.461 1503.2944 00:01:06.85M 2015-10-04T22:59:07.280Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.366 34.457 1503.2887 00:01:07.07M 2015-10-04T22:59:07.480Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.366 34.456 1503.2882 00:01:07.27M 2015-10-04T22:59:07.705Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.366 34.456 1503.2880 00:01:07.47M 2015-10-04T22:59:07.892Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.366 34.456 1503.2886 00:01:07.69M 2015-10-04T22:59:08.090Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.363 34.453 1503.2858 00:01:07.87M 2015-10-04T22:59:08.295Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.363 34.454 1503.2856 00:01:08.09M 2015-10-04T22:59:08.500Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.364 34.454 1503.2874 00:01:08.29M 2015-10-04T22:59:08.700Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.373 34.463 1503.2974 00:01:08.49M 2015-10-04T22:59:08.905Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.374 34.463 1503.2981 00:01:08.69M 2015-10-04T22:59:09.110Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.375 34.464 1503.2994 00:01:08.88M 2015-10-04T22:59:09.310Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.376 34.466 1503.3008 00:01:09.10M 2015-10-04T22:59:09.515Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.377 34.467 1503.3015 00:01:09.30M 2015-10-04T22:59:09.715Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.379 34.468 1503.3025 00:01:09.50M 2015-10-04T22:59:09.920Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.380 34.470 1503.3036 00:01:09.70M 2015-10-04T22:59:10.120Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.381 34.470 1503.3037 00:01:09.90M 2015-10-04T22:59:10.325Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.380 34.470 1503.3030 00:01:10.12M 2015-10-04T22:59:10.531Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.380 34.470 1503.3018 00:01:10.32M 2015-10-04T22:59:10.734Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.379 34.470 1503.3015 00:01:10.52M 2015-10-04T22:59:10.935Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.379 34.470 1503.3009 00:01:10.72M 2015-10-04T22:59:11.135Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.373 34.464 1503.2938 00:01:10.92M 2015-10-04T22:59:11.340Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.372 34.463 1503.2937 00:01:11.13M 2015-10-04T22:59:11.545Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.365 34.456 1503.2858 00:01:11.33M 2015-10-04T22:59:11.745Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.338 34.431 1503.2565 00:01:11.53M 2015-10-04T22:59:11.955Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.332 34.425 1503.2506 00:01:11.73M 2015-10-04T22:59:12.171Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.333 34.426 1503.2520 00:01:11.93M 2015-10-04T22:59:12.355Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.330 34.424 1503.2491 00:01:12.17M 2015-10-04T22:59:12.560Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.329 34.422 1503.2485 00:01:12.35M 2015-10-04T22:59:12.760Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.328 34.421 1503.2471 00:01:12.55M 2015-10-04T22:59:12.965Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.326 34.419 1503.2449 00:01:12.74M 2015-10-04T22:59:13.171Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.324 34.418 1503.2434 00:01:12.95M 2015-10-04T22:59:13.370Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.324 34.417 1503.2423 00:01:13.17M 2015-10-04T22:59:13.575Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.324 34.417 1503.2432 00:01:13.36M 2015-10-04T22:59:13.780Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.326 34.419 1503.2443 00:01:13.56M 2015-10-04T22:59:13.980Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.329 34.422 1503.2490 00:01:13.76M 2015-10-04T22:59:14.185Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.336 34.428 1503.2557 00:01:13.96M 2015-10-04T22:59:14.390Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.336 34.429 1503.2560 00:01:14.18M 2015-10-04T22:59:14.607Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.347 34.439 1503.2673 00:01:14.38M 2015-10-04T22:59:14.795Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.348 34.440 1503.2682 00:01:14.58M 2015-10-04T22:59:14.995Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.349 34.442 1503.2688 00:01:14.78M 2015-10-04T22:59:15.200Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.351 34.443 1503.2698 00:01:14.97M 2015-10-04T22:59:15.400Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.352 34.445 1503.2700 00:01:15.19M 2015-10-04T22:59:15.605Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.370 34.461 1503.2888 00:01:15.39M 2015-10-04T22:59:15.811Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.373 34.464 1503.2914 00:01:15.59M 2015-10-04T22:59:16.005Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.372 34.463 1503.2906 00:01:15.79M 2015-10-04T22:59:16.215Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.463 1503.2896 00:01:16.01M 2015-10-04T22:59:16.415Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2883 00:01:16.21M 2015-10-04T22:59:16.635Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.369 34.461 1503.2871 00:01:16.41M 2015-10-04T22:59:16.825Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.369 34.461 1503.2865 00:01:16.62M 2015-10-04T22:59:17.026Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.368 34.460 1503.2870 00:01:16.81M 2015-10-04T22:59:17.230Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.368 34.459 1503.2871 00:01:17.03M 2015-10-04T22:59:17.430Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.368 34.459 1503.2875 00:01:17.22M 2015-10-04T22:59:17.635Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.368 34.460 1503.2877 00:01:17.42M 2015-10-04T22:59:17.840Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.369 34.460 1503.2881 00:01:17.62M 2015-10-04T22:59:18.041Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.369 34.461 1503.2882 00:01:17.82M 2015-10-04T22:59:18.240Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.369 34.461 1503.2894 00:01:18.04M 2015-10-04T22:59:18.445Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.370 34.461 1503.2916 00:01:18.24M 2015-10-04T22:59:18.687Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.371 34.462 1503.2930 00:01:18.44M 2015-10-04T22:59:18.855Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.372 34.462 1503.2947 00:01:18.64M 2015-10-04T22:59:19.055Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.373 34.463 1503.2954 00:01:18.84M 2015-10-04T22:59:19.260Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.368 34.458 1503.2899 00:01:19.05M 2015-10-04T22:59:19.465Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.367 34.458 1503.2893 00:01:19.25M 2015-10-04T22:59:19.665Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.368 34.459 1503.2904 00:01:19.45M 2015-10-04T22:59:19.865Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.369 34.459 1503.2920 00:01:19.65M 2015-10-04T22:59:20.076Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.370 34.460 1503.2930 00:01:19.85M 2015-10-04T22:59:20.275Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.370 34.460 1503.2933 00:01:20.07M 2015-10-04T22:59:20.480Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.371 34.461 1503.2939 00:01:20.27M 2015-10-04T22:59:20.676Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.371 34.461 1503.2946 00:01:20.47M 2015-10-04T22:59:20.885Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.372 34.461 1503.2957 00:01:20.66M 2015-10-04T22:59:21.106Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.372 34.462 1503.2965 00:01:20.87M 2015-10-04T22:59:21.291Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.368 34.458 1503.2922 00:01:21.10M 2015-10-04T22:59:21.491Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.461 1503.2952 00:01:21.28M 2015-10-04T22:59:21.696Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.462 1503.2958 00:01:21.48M 2015-10-04T22:59:21.896Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.461 1503.2942 00:01:21.68M 2015-10-04T22:59:22.101Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.371 34.461 1503.2930 00:01:21.88M 2015-10-04T22:59:22.306Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.370 34.461 1503.2920 00:01:22.10M 2015-10-04T22:59:22.511Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.363 34.454 1503.2841 00:01:22.30M 2015-10-04T22:59:22.711Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.363 34.454 1503.2837 00:01:22.50M 2015-10-04T22:59:22.916Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.363 34.454 1503.2832 00:01:22.70M 2015-10-04T22:59:23.128Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.363 34.454 1503.2826 00:01:22.90M 2015-10-04T22:59:23.316Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.363 34.454 1503.2832 00:01:23.11M 2015-10-04T22:59:23.521Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.363 34.454 1503.2830 00:01:23.31M 2015-10-04T22:59:23.726Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.363 34.455 1503.2830 00:01:23.51M 2015-10-04T22:59:23.931Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.363 34.455 1503.2832 00:01:23.71M 2015-10-04T22:59:24.131Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.364 34.455 1503.2847 00:01:23.91M 2015-10-04T22:59:24.336Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.455 1503.2849 00:01:24.13M 2015-10-04T22:59:24.541Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.364 34.454 1503.2849 00:01:24.33M 2015-10-04T22:59:24.741Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.364 34.454 1503.2860 00:01:24.53M 2015-10-04T22:59:24.941Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.364 34.454 1503.2860 00:01:24.73M 2015-10-04T22:59:25.146Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.342 34.434 1503.2617 00:01:24.92M 2015-10-04T22:59:25.351Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.335 34.427 1503.2542 00:01:25.14M 2015-10-04T22:59:25.571Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.335 34.427 1503.2551 00:01:25.34M 2015-10-04T22:59:25.756Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.337 34.429 1503.2563 00:01:25.56M 2015-10-04T22:59:25.961Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.339 34.431 1503.2585 00:01:25.74M 2015-10-04T22:59:26.161Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.340 34.432 1503.2612 00:01:25.94M 2015-10-04T22:59:26.366Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.343 34.435 1503.2632 00:01:26.16M 2015-10-04T22:59:26.571Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.345 34.437 1503.2661 00:01:26.36M 2015-10-04T22:59:26.771Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.348 34.439 1503.2682 00:01:26.56M 2015-10-04T22:59:26.976Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.350 34.441 1503.2742 00:01:26.76M 2015-10-04T22:59:27.176Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.352 34.442 1503.2767 00:01:26.95M 2015-10-04T22:59:27.407Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.354 34.444 1503.2784 00:01:27.17M 2015-10-04T22:59:27.586Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.355 34.445 1503.2792 00:01:27.37M 2015-10-04T22:59:27.786Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.367 34.457 1503.2925 00:01:27.57M 2015-10-04T22:59:27.991Z|I-OCEAN7-304-XXXX| 27.47 14.004 41.368 34.457 1503.2944 00:01:27.77M 2015-10-04T22:59:28.191Z|I-OCEAN7-304-XXXX| 27.44 14.005 41.369 34.458 1503.2955 00:01:27.97M 2015-10-04T22:59:28.396Z|I-OCEAN7-304-XXXX| 27.44 14.005 41.367 34.456 1503.2944 00:01:28.19M 2015-10-04T22:59:28.601Z|I-OCEAN7-304-XXXX| 27.40 14.005 41.367 34.455 1503.2928 00:01:28.39M 2015-10-04T22:59:28.807Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.366 34.455 1503.2915 00:01:28.59M 2015-10-04T22:59:29.006Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.365 34.455 1503.2898 00:01:28.79M 2015-10-04T22:59:29.206Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.364 34.454 1503.2892 00:01:29.01M 2015-10-04T22:59:29.406Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.364 34.454 1503.2877 00:01:29.20M 2015-10-04T22:59:29.616Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.365 34.455 1503.2880 00:01:29.40M 2015-10-04T22:59:29.816Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.366 34.456 1503.2883 00:01:29.60M 2015-10-04T22:59:30.036Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.366 34.456 1503.2880 00:01:29.80M 2015-10-04T22:59:30.221Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.365 34.455 1503.2872 00:01:30.03M 2015-10-04T22:59:30.426Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.364 34.455 1503.2861 00:01:30.22M 2015-10-04T22:59:30.631Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.364 34.454 1503.2869 00:01:30.42M 2015-10-04T22:59:30.831Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.363 34.454 1503.2855 00:01:30.62M 2015-10-04T22:59:31.036Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.363 34.453 1503.2843 00:01:30.81M 2015-10-04T22:59:31.236Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.361 34.453 1503.2820 00:01:31.03M 2015-10-04T22:59:31.447Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.360 34.452 1503.2805 00:01:31.23M 2015-10-04T22:59:31.641Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.353 34.444 1503.2726 00:01:31.43M 2015-10-04T22:59:31.846Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.357 34.448 1503.2773 00:01:31.63M 2015-10-04T22:59:32.051Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.358 34.449 1503.2792 00:01:31.83M 2015-10-04T22:59:32.251Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.360 34.451 1503.2814 00:01:32.05M 2015-10-04T22:59:32.456Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.360 34.451 1503.2811 00:01:32.25M 2015-10-04T22:59:32.661Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.359 34.450 1503.2805 00:01:32.45M 2015-10-04T22:59:32.861Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.358 34.449 1503.2793 00:01:32.64M 2015-10-04T22:59:33.066Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.358 34.449 1503.2781 00:01:32.84M 2015-10-04T22:59:33.266Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.357 34.449 1503.2771 00:01:33.06M 2015-10-04T22:59:33.471Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.356 34.447 1503.2758 00:01:33.26M 2015-10-04T22:59:33.687Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.359 34.450 1503.2794 00:01:33.46M 2015-10-04T22:59:33.881Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.359 34.450 1503.2805 00:01:33.66M 2015-10-04T22:59:34.081Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.356 34.447 1503.2766 00:01:33.86M 2015-10-04T22:59:34.281Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.356 34.447 1503.2772 00:01:34.08M 2015-10-04T22:59:34.501Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.357 34.448 1503.2782 00:01:34.28M 2015-10-04T22:59:34.691Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.358 34.449 1503.2793 00:01:34.49M 2015-10-04T22:59:34.892Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.358 34.450 1503.2794 00:01:34.68M 2015-10-04T22:59:35.096Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.360 34.451 1503.2803 00:01:34.88M 2015-10-04T22:59:35.296Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.361 34.452 1503.2806 00:01:35.09M 2015-10-04T22:59:35.501Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.362 34.453 1503.2817 00:01:35.29M 2015-10-04T22:59:35.701Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.363 34.454 1503.2830 00:01:35.49M 2015-10-04T22:59:35.906Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.363 34.454 1503.2833 00:01:35.69M 2015-10-04T22:59:36.126Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.363 34.454 1503.2834 00:01:35.89M 2015-10-04T22:59:36.327Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.362 34.453 1503.2834 00:01:36.10M 2015-10-04T22:59:36.516Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.362 34.453 1503.2837 00:01:36.31M 2015-10-04T22:59:36.716Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.363 34.453 1503.2842 00:01:36.51M 2015-10-04T22:59:36.921Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.363 34.454 1503.2841 00:01:36.70M 2015-10-04T22:59:37.126Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.363 34.454 1503.2841 00:01:36.90M 2015-10-04T22:59:37.326Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.363 34.454 1503.2831 00:01:37.12M 2015-10-04T22:59:37.531Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.362 34.453 1503.2825 00:01:37.32M 2015-10-04T22:59:37.736Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.361 34.451 1503.2820 00:01:37.52M 2015-10-04T22:59:37.936Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.360 34.451 1503.2811 00:01:37.72M 2015-10-04T22:59:38.141Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.358 34.450 1503.2797 00:01:37.92M 2015-10-04T22:59:38.341Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.358 34.449 1503.2787 00:01:38.14M 2015-10-04T22:59:38.546Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.358 34.449 1503.2788 00:01:38.34M 2015-10-04T22:59:38.746Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.359 34.450 1503.2804 00:01:38.54M 2015-10-04T22:59:38.972Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.362 34.453 1503.2838 00:01:38.73M 2015-10-04T22:59:39.156Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.363 34.454 1503.2827 00:01:38.95M 2015-10-04T22:59:39.356Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.362 34.454 1503.2809 00:01:39.15M 2015-10-04T22:59:39.561Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.366 34.458 1503.2848 00:01:39.35M 2015-10-04T22:59:39.766Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.366 34.458 1503.2845 00:01:39.55M 2015-10-04T22:59:39.966Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.367 34.459 1503.2850 00:01:39.75M 2015-10-04T22:59:40.167Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.367 34.459 1503.2852 00:01:39.95M 2015-10-04T22:59:40.407Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.366 34.459 1503.2847 00:01:40.16M 2015-10-04T22:59:40.576Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.367 34.459 1503.2833 00:01:40.37M 2015-10-04T22:59:40.776Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.367 34.459 1503.2833 00:01:40.56M 2015-10-04T22:59:40.981Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.367 34.459 1503.2849 00:01:40.76M 2015-10-04T22:59:41.186Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.369 34.461 1503.2867 00:01:40.96M 2015-10-04T22:59:41.391Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.369 34.461 1503.2880 00:01:41.18M 2015-10-04T22:59:41.591Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.369 34.460 1503.2877 00:01:41.38M 2015-10-04T22:59:41.807Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.372 34.464 1503.2909 00:01:41.58M 2015-10-04T22:59:42.007Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.372 34.464 1503.2910 00:01:41.78M 2015-10-04T22:59:42.201Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.369 34.461 1503.2874 00:01:42.00M 2015-10-04T22:59:42.406Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.369 34.460 1503.2871 00:01:42.20M 2015-10-04T22:59:42.606Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.459 1503.2866 00:01:42.40M 2015-10-04T22:59:42.812Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.367 34.458 1503.2863 00:01:42.59M 2015-10-04T22:59:43.012Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.365 34.457 1503.2855 00:01:42.80M 2015-10-04T22:59:43.217Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.455 1503.2847 00:01:43.01M 2015-10-04T22:59:43.437Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.362 34.453 1503.2833 00:01:43.21M 2015-10-04T22:59:43.622Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.360 34.451 1503.2816 00:01:43.43M 2015-10-04T22:59:43.827Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.360 34.451 1503.2825 00:01:43.61M 2015-10-04T22:59:44.032Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.361 34.452 1503.2823 00:01:43.81M 2015-10-04T22:59:44.232Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.361 34.452 1503.2834 00:01:44.03M 2015-10-04T22:59:44.437Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.361 34.452 1503.2831 00:01:44.23M 2015-10-04T22:59:44.632Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.362 34.452 1503.2843 00:01:44.43M 2015-10-04T22:59:44.847Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.362 34.452 1503.2856 00:01:44.62M 2015-10-04T22:59:45.042Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.363 34.453 1503.2875 00:01:44.82M 2015-10-04T22:59:45.247Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.363 34.453 1503.2877 00:01:45.04M 2015-10-04T22:59:45.487Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.364 34.453 1503.2882 00:01:45.24M 2015-10-04T22:59:45.687Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.365 34.454 1503.2889 00:01:45.44M 2015-10-04T22:59:45.857Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.365 34.455 1503.2892 00:01:45.64M 2015-10-04T22:59:46.057Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.366 34.455 1503.2898 00:01:45.84M 2015-10-04T22:59:46.262Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.366 34.456 1503.2897 00:01:46.06M 2015-10-04T22:59:46.462Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.366 34.456 1503.2897 00:01:46.25M 2015-10-04T22:59:46.667Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.366 34.455 1503.2897 00:01:46.46M 2015-10-04T22:59:46.872Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.460 1503.2949 00:01:46.66M 2015-10-04T22:59:47.072Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.372 34.461 1503.2949 00:01:46.85M 2015-10-04T22:59:47.277Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.462 1503.2946 00:01:47.07M 2015-10-04T22:59:47.482Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.462 1503.2941 00:01:47.27M 2015-10-04T22:59:47.682Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.371 34.461 1503.2924 00:01:47.47M 2015-10-04T22:59:47.902Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.461 1503.2911 00:01:47.67M 2015-10-04T22:59:48.087Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.462 1503.2903 00:01:47.88M 2015-10-04T22:59:48.297Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.462 1503.2897 00:01:48.09M 2015-10-04T22:59:48.497Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2897 00:01:48.29M 2015-10-04T22:59:48.697Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2889 00:01:48.49M 2015-10-04T22:59:48.897Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.463 1503.2894 00:01:48.68M 2015-10-04T22:59:49.107Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.371 34.463 1503.2896 00:01:48.88M 2015-10-04T22:59:49.307Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.464 1503.2898 00:01:49.10M 2015-10-04T22:59:49.512Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.372 34.464 1503.2891 00:01:49.30M 2015-10-04T22:59:49.712Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.464 1503.2896 00:01:49.50M 2015-10-04T22:59:49.917Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.372 34.464 1503.2902 00:01:49.70M 2015-10-04T22:59:50.117Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.373 34.464 1503.2908 00:01:49.90M 2015-10-04T22:59:50.322Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.373 34.464 1503.2913 00:01:50.12M 2015-10-04T22:59:50.522Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.373 34.464 1503.2919 00:01:50.32M 2015-10-04T22:59:50.732Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.373 34.464 1503.2927 00:01:50.51M 2015-10-04T22:59:50.932Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2931 00:01:50.72M 2015-10-04T22:59:51.132Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2937 00:01:50.91M 2015-10-04T22:59:51.337Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.372 34.462 1503.2936 00:01:51.13M 2015-10-04T22:59:51.542Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.371 34.461 1503.2930 00:01:51.33M 2015-10-04T22:59:51.742Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2921 00:01:51.53M 2015-10-04T22:59:51.947Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.368 34.459 1503.2904 00:01:51.73M 2015-10-04T22:59:52.147Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.368 34.458 1503.2911 00:01:51.93M 2015-10-04T22:59:52.372Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.367 34.458 1503.2903 00:01:52.15M 2015-10-04T22:59:52.552Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.367 34.457 1503.2899 00:01:52.36M 2015-10-04T22:59:52.757Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.367 34.457 1503.2902 00:01:52.54M 2015-10-04T22:59:52.962Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.366 34.456 1503.2900 00:01:52.74M 2015-10-04T22:59:53.167Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.366 34.455 1503.2891 00:01:52.94M 2015-10-04T22:59:53.367Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.365 34.455 1503.2888 00:01:53.16M 2015-10-04T22:59:53.572Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.364 34.454 1503.2874 00:01:53.36M 2015-10-04T22:59:53.772Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.364 34.455 1503.2867 00:01:53.56M 2015-10-04T22:59:53.977Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.364 34.455 1503.2859 00:01:53.76M 2015-10-04T22:59:54.177Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.364 34.455 1503.2856 00:01:53.96M 2015-10-04T22:59:54.382Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.364 34.455 1503.2848 00:01:54.17M 2015-10-04T22:59:54.582Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.365 34.456 1503.2854 00:01:54.37M 2015-10-04T22:59:54.787Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.365 34.456 1503.2854 00:01:54.57M 2015-10-04T22:59:54.992Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.366 34.456 1503.2872 00:01:54.77M 2015-10-04T22:59:55.197Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.366 34.457 1503.2883 00:01:54.98M 2015-10-04T22:59:55.397Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.367 34.457 1503.2904 00:01:55.19M 2015-10-04T22:59:55.607Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.368 34.458 1503.2909 00:01:55.39M 2015-10-04T22:59:55.802Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.368 34.459 1503.2900 00:01:55.59M 2015-10-04T22:59:56.007Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.368 34.459 1503.2893 00:01:55.79M 2015-10-04T22:59:56.207Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.369 34.460 1503.2896 00:01:56.01M 2015-10-04T22:59:56.412Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.369 34.460 1503.2903 00:01:56.20M 2015-10-04T22:59:56.617Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.368 34.459 1503.2899 00:01:56.41M 2015-10-04T22:59:56.837Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.459 1503.2877 00:01:56.60M 2015-10-04T22:59:57.022Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.459 1503.2880 00:01:56.82M 2015-10-04T22:59:57.222Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.368 34.459 1503.2887 00:01:57.02M 2015-10-04T22:59:57.427Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.368 34.459 1503.2893 00:01:57.22M 2015-10-04T22:59:57.632Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.368 34.459 1503.2891 00:01:57.42M 2015-10-04T22:59:57.832Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.368 34.459 1503.2898 00:01:57.62M 2015-10-04T22:59:58.037Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.368 34.459 1503.2893 00:01:57.82M 2015-10-04T22:59:58.247Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.360 34.452 1503.2802 00:01:58.03M 2015-10-04T22:59:58.448Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.322 34.416 1503.2384 00:01:58.24M 2015-10-04T22:59:58.650Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.322 34.416 1503.2388 00:01:58.44M 2015-10-04T22:59:58.847Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.313 34.408 1503.2296 00:01:58.64M 2015-10-04T22:59:59.052Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.312 34.407 1503.2291 00:01:58.83M 2015-10-04T22:59:59.257Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.312 34.406 1503.2292 00:01:59.05M 2015-10-04T22:59:59.462Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.323 34.417 1503.2417 00:01:59.25M 2015-10-04T22:59:59.662Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.337 34.429 1503.2560 00:01:59.45M 2015-10-04T22:59:59.867Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.339 34.431 1503.2574 00:01:59.65M 2015-10-04T23:00:00.067Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.341 34.433 1503.2599 00:01:59.85M 2015-10-04T23:00:00.272Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.343 34.435 1503.2620 00:02:00.07M 2015-10-04T23:00:00.472Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.345 34.437 1503.2645 00:02:00.27M 2015-10-04T23:00:00.677Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.348 34.440 1503.2677 00:02:00.47M 2015-10-04T23:00:00.877Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.351 34.442 1503.2710 00:02:00.66M 2015-10-04T23:00:01.082Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.354 34.445 1503.2740 00:02:00.86M 2015-10-04T23:00:01.302Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.361 34.452 1503.2830 00:02:01.08M 2015-10-04T23:00:01.487Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.366 34.456 1503.2877 00:02:01.30M 2015-10-04T23:00:01.692Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.366 34.457 1503.2886 00:02:01.48M 2015-10-04T23:00:01.897Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.367 34.457 1503.2889 00:02:01.68M 2015-10-04T23:00:02.097Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.368 34.458 1503.2898 00:02:01.88M 2015-10-04T23:00:02.302Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.368 34.459 1503.2899 00:02:02.10M 2015-10-04T23:00:02.502Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.369 34.459 1503.2900 00:02:02.30M 2015-10-04T23:00:02.707Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.369 34.459 1503.2905 00:02:02.49M 2015-10-04T23:00:02.912Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.369 34.460 1503.2913 00:02:02.69M 2015-10-04T23:00:03.113Z|I-OCEAN7-304-XXXX| 27.41 14.006 41.369 34.456 1503.2980 00:02:02.90M 2015-10-04T23:00:03.317Z|I-OCEAN7-304-XXXX| 27.43 14.006 41.369 34.456 1503.2982 00:02:03.11M 2015-10-04T23:00:03.518Z|I-OCEAN7-304-XXXX| 27.44 14.006 41.369 34.456 1503.2987 00:02:03.31M 2015-10-04T23:00:03.722Z|I-OCEAN7-304-XXXX| 27.39 14.006 41.369 34.456 1503.2977 00:02:03.51M 2015-10-04T23:00:03.922Z|I-OCEAN7-304-XXXX| 27.38 14.006 41.369 34.456 1503.2980 00:02:03.71M 2015-10-04T23:00:04.167Z|I-OCEAN7-304-XXXX| 27.37 14.006 41.369 34.456 1503.2987 00:02:03.91M 2015-10-04T23:00:04.332Z|I-OCEAN7-304-XXXX| 27.40 14.007 41.369 34.456 1503.2998 00:02:04.13M 2015-10-04T23:00:04.532Z|I-OCEAN7-304-XXXX| 27.38 14.006 41.370 34.457 1503.2994 00:02:04.33M 2015-10-04T23:00:04.738Z|I-OCEAN7-304-XXXX| 27.38 14.006 41.371 34.458 1503.2994 00:02:04.52M 2015-10-04T23:00:04.942Z|I-OCEAN7-304-XXXX| 27.39 14.005 41.368 34.456 1503.2952 00:02:04.73M 2015-10-04T23:00:05.142Z|I-OCEAN7-304-XXXX| 27.43 14.005 41.367 34.456 1503.2942 00:02:04.92M 2015-10-04T23:00:05.347Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.367 34.457 1503.2927 00:02:05.14M 2015-10-04T23:00:05.552Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.368 34.458 1503.2917 00:02:05.34M 2015-10-04T23:00:05.767Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.368 34.459 1503.2914 00:02:05.54M 2015-10-04T23:00:05.957Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.369 34.460 1503.2903 00:02:05.75M 2015-10-04T23:00:06.162Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.369 34.461 1503.2891 00:02:05.94M 2015-10-04T23:00:06.358Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.461 1503.2870 00:02:06.16M 2015-10-04T23:00:06.568Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.461 1503.2867 00:02:06.35M 2015-10-04T23:00:06.768Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.462 1503.2874 00:02:06.55M 2015-10-04T23:00:07.007Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.369 34.462 1503.2870 00:02:06.75M 2015-10-04T23:00:07.173Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.369 34.462 1503.2863 00:02:06.95M 2015-10-04T23:00:07.378Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.369 34.462 1503.2861 00:02:07.17M 2015-10-04T23:00:07.588Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.369 34.462 1503.2859 00:02:07.37M 2015-10-04T23:00:07.782Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.369 34.462 1503.2864 00:02:07.57M 2015-10-04T23:00:07.988Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.369 34.461 1503.2849 00:02:07.77M 2015-10-04T23:00:08.188Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.368 34.461 1503.2843 00:02:07.97M 2015-10-04T23:00:08.393Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.368 34.460 1503.2838 00:02:08.19M 2015-10-04T23:00:08.593Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.367 34.460 1503.2842 00:02:08.39M 2015-10-04T23:00:08.798Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.366 34.459 1503.2836 00:02:08.58M 2015-10-04T23:00:09.003Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.365 34.458 1503.2833 00:02:08.78M 2015-10-04T23:00:09.203Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.365 34.457 1503.2832 00:02:09.00M 2015-10-04T23:00:09.408Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.364 34.456 1503.2839 00:02:09.20M 2015-10-04T23:00:09.613Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.363 34.455 1503.2838 00:02:09.40M 2015-10-04T23:00:09.813Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.363 34.454 1503.2832 00:02:09.60M 2015-10-04T23:00:10.018Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.363 34.454 1503.2821 00:02:09.80M 2015-10-04T23:00:10.238Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.363 34.455 1503.2830 00:02:10.02M 2015-10-04T23:00:10.423Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.364 34.455 1503.2837 00:02:10.23M 2015-10-04T23:00:10.628Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.364 34.456 1503.2842 00:02:10.41M 2015-10-04T23:00:10.828Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.365 34.456 1503.2856 00:02:10.61M 2015-10-04T23:00:11.033Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.368 34.458 1503.2893 00:02:10.81M 2015-10-04T23:00:11.247Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.368 34.458 1503.2892 00:02:11.03M 2015-10-04T23:00:11.438Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.360 34.451 1503.2805 00:02:11.23M 2015-10-04T23:00:11.638Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.360 34.451 1503.2808 00:02:11.43M 2015-10-04T23:00:11.843Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.360 34.451 1503.2805 00:02:11.63M 2015-10-04T23:00:12.049Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.360 34.451 1503.2803 00:02:11.83M 2015-10-04T23:00:12.248Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.359 34.451 1503.2784 00:02:12.05M 2015-10-04T23:00:12.453Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.358 34.450 1503.2772 00:02:12.25M 2015-10-04T23:00:12.653Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.357 34.449 1503.2761 00:02:12.44M 2015-10-04T23:00:12.858Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.363 34.455 1503.2832 00:02:12.64M 2015-10-04T23:00:13.063Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.455 1503.2842 00:02:12.84M 2015-10-04T23:00:13.263Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.364 34.455 1503.2844 00:02:13.06M 2015-10-04T23:00:13.468Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.364 34.455 1503.2844 00:02:13.26M 2015-10-04T23:00:13.668Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.364 34.455 1503.2847 00:02:13.46M 2015-10-04T23:00:13.873Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.364 34.455 1503.2844 00:02:13.66M 2015-10-04T23:00:14.078Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.459 1503.2887 00:02:13.86M 2015-10-04T23:00:14.278Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.368 34.459 1503.2896 00:02:14.08M 2015-10-04T23:00:14.483Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.369 34.459 1503.2902 00:02:14.27M 2015-10-04T23:00:14.703Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.460 1503.2899 00:02:14.48M 2015-10-04T23:00:14.888Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2911 00:02:14.69M 2015-10-04T23:00:15.093Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2920 00:02:14.87M 2015-10-04T23:00:15.293Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.363 34.454 1503.2850 00:02:15.09M 2015-10-04T23:00:15.498Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.362 34.453 1503.2838 00:02:15.29M 2015-10-04T23:00:15.698Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.361 34.451 1503.2828 00:02:15.49M 2015-10-04T23:00:15.903Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.362 34.452 1503.2849 00:02:15.69M 2015-10-04T23:00:16.127Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.364 34.454 1503.2871 00:02:15.89M 2015-10-04T23:00:16.313Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.365 34.455 1503.2886 00:02:16.11M 2015-10-04T23:00:16.513Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.366 34.456 1503.2893 00:02:16.31M 2015-10-04T23:00:16.713Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.367 34.457 1503.2897 00:02:16.50M 2015-10-04T23:00:16.918Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.367 34.457 1503.2902 00:02:16.70M 2015-10-04T23:00:17.123Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.361 34.452 1503.2827 00:02:16.90M 2015-10-04T23:00:17.330Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.360 34.451 1503.2825 00:02:17.12M 2015-10-04T23:00:17.528Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.359 34.450 1503.2820 00:02:17.32M 2015-10-04T23:00:17.733Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.358 34.448 1503.2804 00:02:17.52M 2015-10-04T23:00:17.933Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.357 34.447 1503.2786 00:02:17.72M 2015-10-04T23:00:18.138Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.356 34.447 1503.2776 00:02:17.92M 2015-10-04T23:00:18.343Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.364 34.454 1503.2863 00:02:18.14M 2015-10-04T23:00:18.543Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.365 34.456 1503.2877 00:02:18.34M 2015-10-04T23:00:18.748Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.367 34.457 1503.2892 00:02:18.53M 2015-10-04T23:00:18.948Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.365 34.456 1503.2874 00:02:18.73M 2015-10-04T23:00:19.171Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.365 34.456 1503.2860 00:02:18.93M 2015-10-04T23:00:19.353Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.357 34.449 1503.2775 00:02:19.17M 2015-10-04T23:00:19.558Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.357 34.448 1503.2762 00:02:19.35M 2015-10-04T23:00:19.763Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.356 34.447 1503.2755 00:02:19.55M 2015-10-04T23:00:19.963Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.354 34.446 1503.2739 00:02:19.75M 2015-10-04T23:00:20.168Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.320 34.414 1503.2367 00:02:19.95M 2015-10-04T23:00:20.371Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.314 34.409 1503.2284 00:02:20.17M 2015-10-04T23:00:20.573Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.312 34.408 1503.2266 00:02:20.36M 2015-10-04T23:00:20.778Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.311 34.407 1503.2251 00:02:20.57M 2015-10-04T23:00:20.978Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.311 34.406 1503.2244 00:02:20.76M 2015-10-04T23:00:21.183Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.310 34.406 1503.2231 00:02:20.96M 2015-10-04T23:00:21.388Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.316 34.412 1503.2292 00:02:21.18M 2015-10-04T23:00:21.588Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.345 34.439 1503.2614 00:02:21.38M 2015-10-04T23:00:21.793Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.356 34.449 1503.2725 00:02:21.58M 2015-10-04T23:00:21.997Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.357 34.450 1503.2733 00:02:21.78M 2015-10-04T23:00:22.198Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.359 34.452 1503.2748 00:02:22.00M 2015-10-04T23:00:22.403Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.360 34.453 1503.2762 00:02:22.19M 2015-10-04T23:00:22.603Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.361 34.454 1503.2771 00:02:22.40M 2015-10-04T23:00:22.803Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.361 34.454 1503.2778 00:02:22.59M 2015-10-04T23:00:23.013Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.362 34.454 1503.2795 00:02:22.79M 2015-10-04T23:00:23.213Z|I-OCEAN7-304-XXXX| 27.47 14.001 41.362 34.454 1503.2803 00:02:23.01M 2015-10-04T23:00:23.418Z|I-OCEAN7-304-XXXX| 27.46 14.004 41.361 34.451 1503.2869 00:02:23.21M 2015-10-04T23:00:23.638Z|I-OCEAN7-304-XXXX| 27.44 14.005 41.360 34.449 1503.2858 00:02:23.41M 2015-10-04T23:00:23.823Z|I-OCEAN7-304-XXXX| 27.40 14.005 41.360 34.449 1503.2855 00:02:23.62M 2015-10-04T23:00:24.023Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.360 34.451 1503.2794 00:02:23.81M 2015-10-04T23:00:24.228Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.356 34.448 1503.2738 00:02:24.03M 2015-10-04T23:00:24.428Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.355 34.447 1503.2720 00:02:24.22M 2015-10-04T23:00:24.633Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.354 34.447 1503.2701 00:02:24.42M 2015-10-04T23:00:24.838Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.352 34.446 1503.2679 00:02:24.62M 2015-10-04T23:00:25.038Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.352 34.446 1503.2659 00:02:24.82M 2015-10-04T23:00:25.243Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.352 34.446 1503.2651 00:02:25.04M 2015-10-04T23:00:25.448Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.351 34.446 1503.2643 00:02:25.24M 2015-10-04T23:00:25.651Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.351 34.446 1503.2654 00:02:25.44M 2015-10-04T23:00:25.853Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.352 34.446 1503.2662 00:02:25.64M 2015-10-04T23:00:26.053Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.353 34.446 1503.2676 00:02:25.84M 2015-10-04T23:00:26.258Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.353 34.447 1503.2683 00:02:26.05M 2015-10-04T23:00:26.463Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.355 34.448 1503.2699 00:02:26.26M 2015-10-04T23:00:26.663Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.356 34.449 1503.2714 00:02:26.45M 2015-10-04T23:00:26.868Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.356 34.449 1503.2726 00:02:26.65M 2015-10-04T23:00:27.068Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.357 34.450 1503.2739 00:02:26.85M 2015-10-04T23:00:27.273Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.357 34.450 1503.2738 00:02:27.07M 2015-10-04T23:00:27.478Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.358 34.451 1503.2736 00:02:27.27M 2015-10-04T23:00:27.678Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.357 34.451 1503.2734 00:02:27.47M 2015-10-04T23:00:27.883Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.357 34.450 1503.2738 00:02:27.67M 2015-10-04T23:00:28.104Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.357 34.450 1503.2743 00:02:27.87M 2015-10-04T23:00:28.291Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.365 34.457 1503.2827 00:02:28.10M 2015-10-04T23:00:28.494Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.366 34.458 1503.2844 00:02:28.29M 2015-10-04T23:00:28.693Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.366 34.458 1503.2848 00:02:28.48M 2015-10-04T23:00:28.899Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.365 34.457 1503.2844 00:02:28.68M 2015-10-04T23:00:29.103Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.365 34.456 1503.2847 00:02:28.88M 2015-10-04T23:00:29.303Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.364 34.456 1503.2845 00:02:29.10M 2015-10-04T23:00:29.508Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.368 34.459 1503.2894 00:02:29.30M 2015-10-04T23:00:29.714Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.369 34.460 1503.2903 00:02:29.50M 2015-10-04T23:00:29.914Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.370 34.461 1503.2911 00:02:29.70M 2015-10-04T23:00:30.128Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.371 34.461 1503.2928 00:02:29.90M 2015-10-04T23:00:30.319Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.371 34.461 1503.2935 00:02:30.12M 2015-10-04T23:00:30.524Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.461 1503.2943 00:02:30.32M 2015-10-04T23:00:30.723Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.371 34.461 1503.2950 00:02:30.51M 2015-10-04T23:00:30.933Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.372 34.462 1503.2954 00:02:30.71M 2015-10-04T23:00:31.130Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.372 34.462 1503.2958 00:02:30.91M 2015-10-04T23:00:31.334Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.373 34.462 1503.2966 00:02:31.13M 2015-10-04T23:00:31.539Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.373 34.462 1503.2965 00:02:31.33M 2015-10-04T23:00:31.739Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.373 34.462 1503.2976 00:02:31.53M 2015-10-04T23:00:31.944Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.373 34.462 1503.2980 00:02:31.73M 2015-10-04T23:00:32.168Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.373 34.463 1503.2944 00:02:31.93M 2015-10-04T23:00:32.367Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.373 34.463 1503.2941 00:02:32.15M 2015-10-04T23:00:32.570Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.463 1503.2947 00:02:32.34M 2015-10-04T23:00:32.759Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.372 34.462 1503.2943 00:02:32.56M 2015-10-04T23:00:32.967Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.372 34.462 1503.2938 00:02:32.74M 2015-10-04T23:00:33.159Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.371 34.462 1503.2920 00:02:32.94M 2015-10-04T23:00:33.408Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.371 34.462 1503.2909 00:02:33.16M 2015-10-04T23:00:33.564Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.463 1503.2900 00:02:33.36M 2015-10-04T23:00:33.774Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.371 34.463 1503.2908 00:02:33.56M 2015-10-04T23:00:33.974Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2914 00:02:33.76M 2015-10-04T23:00:34.174Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2913 00:02:33.96M 2015-10-04T23:00:34.379Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2913 00:02:34.17M 2015-10-04T23:00:34.584Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.370 34.461 1503.2906 00:02:34.37M 2015-10-04T23:00:34.807Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2903 00:02:34.57M 2015-10-04T23:00:34.989Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.370 34.460 1503.2909 00:02:34.77M 2015-10-04T23:00:35.194Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.460 1503.2917 00:02:34.97M 2015-10-04T23:00:35.394Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.460 1503.2913 00:02:35.19M 2015-10-04T23:00:35.599Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.369 34.460 1503.2914 00:02:35.39M 2015-10-04T23:00:35.799Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.365 34.456 1503.2850 00:02:35.59M 2015-10-04T23:00:36.004Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.364 34.455 1503.2842 00:02:35.79M 2015-10-04T23:00:36.211Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.363 34.454 1503.2832 00:02:36.01M 2015-10-04T23:00:36.410Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.364 34.454 1503.2847 00:02:36.21M 2015-10-04T23:00:36.614Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.364 34.455 1503.2856 00:02:36.41M 2015-10-04T23:00:36.814Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.364 34.455 1503.2856 00:02:36.60M 2015-10-04T23:00:37.039Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.364 34.455 1503.2845 00:02:36.80M 2015-10-04T23:00:37.219Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.364 34.454 1503.2878 00:02:37.04M 2015-10-04T23:00:37.424Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.364 34.453 1503.2881 00:02:37.22M 2015-10-04T23:00:37.629Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.363 34.452 1503.2876 00:02:37.42M 2015-10-04T23:00:37.834Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.363 34.452 1503.2882 00:02:37.62M 2015-10-04T23:00:38.047Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.362 34.452 1503.2872 00:02:37.82M 2015-10-04T23:00:38.239Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.362 34.451 1503.2859 00:02:38.04M 2015-10-04T23:00:38.439Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.362 34.451 1503.2860 00:02:38.23M 2015-10-04T23:00:38.644Z|I-OCEAN7-304-XXXX| 27.39 14.005 41.362 34.451 1503.2867 00:02:38.43M 2015-10-04T23:00:38.844Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.362 34.451 1503.2880 00:02:38.63M 2015-10-04T23:00:39.050Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.363 34.452 1503.2877 00:02:38.83M 2015-10-04T23:00:39.249Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.363 34.452 1503.2880 00:02:39.05M 2015-10-04T23:00:39.454Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.363 34.453 1503.2867 00:02:39.25M 2015-10-04T23:00:39.659Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.363 34.454 1503.2866 00:02:39.45M 2015-10-04T23:00:39.864Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.364 34.455 1503.2866 00:02:39.65M 2015-10-04T23:00:40.064Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.365 34.456 1503.2869 00:02:39.85M 2015-10-04T23:00:40.269Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.365 34.456 1503.2863 00:02:40.07M 2015-10-04T23:00:40.469Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.366 34.457 1503.2859 00:02:40.26M 2015-10-04T23:00:40.674Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.367 34.459 1503.2870 00:02:40.46M 2015-10-04T23:00:40.879Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.369 34.460 1503.2887 00:02:40.66M 2015-10-04T23:00:41.079Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.461 1503.2893 00:02:40.86M 2015-10-04T23:00:41.284Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.365 34.457 1503.2843 00:02:41.08M 2015-10-04T23:00:41.504Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.365 34.457 1503.2825 00:02:41.28M 2015-10-04T23:00:41.689Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.363 34.456 1503.2806 00:02:41.49M 2015-10-04T23:00:41.889Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.363 34.456 1503.2804 00:02:41.68M 2015-10-04T23:00:42.094Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.364 34.456 1503.2806 00:02:41.88M 2015-10-04T23:00:42.299Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.364 34.457 1503.2806 00:02:42.09M 2015-10-04T23:00:42.527Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.365 34.458 1503.2808 00:02:42.29M 2015-10-04T23:00:42.704Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.365 34.458 1503.2823 00:02:42.49M 2015-10-04T23:00:42.909Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.366 34.458 1503.2839 00:02:42.69M 2015-10-04T23:00:43.109Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.366 34.458 1503.2845 00:02:42.89M 2015-10-04T23:00:43.309Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.367 34.459 1503.2856 00:02:43.11M 2015-10-04T23:00:43.514Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.368 34.459 1503.2866 00:02:43.31M 2015-10-04T23:00:43.719Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.368 34.460 1503.2867 00:02:43.51M 2015-10-04T23:00:43.919Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.370 34.462 1503.2875 00:02:43.71M 2015-10-04T23:00:44.124Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.371 34.463 1503.2891 00:02:43.90M 2015-10-04T23:00:44.330Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.371 34.463 1503.2900 00:02:44.13M 2015-10-04T23:00:44.529Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.366 34.458 1503.2847 00:02:44.32M 2015-10-04T23:00:44.734Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.366 34.458 1503.2847 00:02:44.52M 2015-10-04T23:00:44.967Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.370 34.462 1503.2893 00:02:44.72M 2015-10-04T23:00:45.139Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.367 34.459 1503.2864 00:02:44.92M 2015-10-04T23:00:45.344Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.366 34.458 1503.2860 00:02:45.14M 2015-10-04T23:00:45.549Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.366 34.457 1503.2858 00:02:45.34M 2015-10-04T23:00:45.754Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.456 1503.2839 00:02:45.54M 2015-10-04T23:00:45.969Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.367 34.459 1503.2872 00:02:45.74M 2015-10-04T23:00:46.154Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.369 34.461 1503.2876 00:02:45.95M 2015-10-04T23:00:46.359Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.373 34.465 1503.2913 00:02:46.16M 2015-10-04T23:00:46.564Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.373 34.465 1503.2908 00:02:46.35M 2015-10-04T23:00:46.764Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.373 34.465 1503.2916 00:02:46.55M 2015-10-04T23:00:46.972Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.374 34.465 1503.2922 00:02:46.75M 2015-10-04T23:00:47.169Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.373 34.465 1503.2915 00:02:46.95M 2015-10-04T23:00:47.371Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.373 34.465 1503.2919 00:02:47.17M 2015-10-04T23:00:47.574Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.373 34.465 1503.2911 00:02:47.37M 2015-10-04T23:00:47.779Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.371 34.463 1503.2897 00:02:47.57M 2015-10-04T23:00:47.979Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.464 1503.2889 00:02:47.77M 2015-10-04T23:00:48.184Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.464 1503.2889 00:02:47.96M 2015-10-04T23:00:48.384Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.464 1503.2891 00:02:48.18M 2015-10-04T23:00:48.594Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.464 1503.2900 00:02:48.38M 2015-10-04T23:00:48.794Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.464 1503.2896 00:02:48.58M 2015-10-04T23:00:48.999Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.373 34.465 1503.2906 00:02:48.78M 2015-10-04T23:00:49.199Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.463 1503.2891 00:02:49.00M 2015-10-04T23:00:49.404Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.463 1503.2905 00:02:49.20M 2015-10-04T23:00:49.604Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.372 34.463 1503.2919 00:02:49.40M 2015-10-04T23:00:49.809Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.372 34.463 1503.2931 00:02:49.60M 2015-10-04T23:00:50.014Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.462 1503.2928 00:02:49.80M 2015-10-04T23:00:50.219Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.461 1503.2931 00:02:50.02M 2015-10-04T23:00:50.434Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.370 34.461 1503.2919 00:02:50.22M 2015-10-04T23:00:50.624Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.370 34.460 1503.2919 00:02:50.43M 2015-10-04T23:00:50.824Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.371 34.461 1503.2927 00:02:50.61M 2015-10-04T23:00:51.030Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.371 34.462 1503.2935 00:02:50.81M 2015-10-04T23:00:51.230Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.462 1503.2933 00:02:51.03M 2015-10-04T23:00:51.434Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.376 34.466 1503.2976 00:02:51.23M 2015-10-04T23:00:51.639Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.376 34.467 1503.2974 00:02:51.43M 2015-10-04T23:00:51.847Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.377 34.467 1503.2982 00:02:51.63M 2015-10-04T23:00:52.044Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.377 34.467 1503.2988 00:02:51.83M 2015-10-04T23:00:52.244Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.370 34.460 1503.2903 00:02:52.05M 2015-10-04T23:00:52.444Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2892 00:02:52.24M 2015-10-04T23:00:52.651Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.460 1503.2881 00:02:52.44M 2015-10-04T23:00:52.855Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.368 34.460 1503.2869 00:02:52.64M 2015-10-04T23:00:53.060Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.362 34.454 1503.2805 00:02:52.84M 2015-10-04T23:00:53.260Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.363 34.455 1503.2809 00:02:53.06M 2015-10-04T23:00:53.465Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.363 34.455 1503.2817 00:02:53.26M 2015-10-04T23:00:53.670Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.364 34.456 1503.2832 00:02:53.46M 2015-10-04T23:00:53.870Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.365 34.457 1503.2847 00:02:53.66M 2015-10-04T23:00:54.075Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.365 34.457 1503.2844 00:02:53.85M 2015-10-04T23:00:54.275Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.365 34.457 1503.2850 00:02:54.07M 2015-10-04T23:00:54.480Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.366 34.457 1503.2866 00:02:54.27M 2015-10-04T23:00:54.680Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.366 34.456 1503.2870 00:02:54.47M 2015-10-04T23:00:54.905Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.367 34.457 1503.2871 00:02:54.67M 2015-10-04T23:00:55.090Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.376 34.466 1503.2972 00:02:54.89M 2015-10-04T23:00:55.295Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.372 34.463 1503.2927 00:02:55.09M 2015-10-04T23:00:55.495Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.462 1503.2914 00:02:55.29M 2015-10-04T23:00:55.700Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.370 34.461 1503.2900 00:02:55.49M 2015-10-04T23:00:55.900Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.369 34.460 1503.2906 00:02:55.69M 2015-10-04T23:00:56.105Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.459 1503.2891 00:02:55.89M 2015-10-04T23:00:56.305Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.367 34.458 1503.2874 00:02:56.10M 2015-10-04T23:00:56.510Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.366 34.457 1503.2863 00:02:56.30M 2015-10-04T23:00:56.715Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.459 1503.2885 00:02:56.50M 2015-10-04T23:00:56.915Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.460 1503.2891 00:02:56.70M 2015-10-04T23:00:57.120Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2893 00:02:56.90M 2015-10-04T23:00:57.325Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.461 1503.2899 00:02:57.12M 2015-10-04T23:00:57.525Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.370 34.462 1503.2900 00:02:57.32M 2015-10-04T23:00:57.767Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.377 34.468 1503.2972 00:02:57.52M 2015-10-04T23:00:57.933Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.378 34.469 1503.2985 00:02:57.72M 2015-10-04T23:00:58.135Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.374 34.465 1503.2946 00:02:57.92M 2015-10-04T23:00:58.335Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.373 34.463 1503.2938 00:02:58.13M 2015-10-04T23:00:58.540Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2925 00:02:58.33M 2015-10-04T23:00:58.745Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2926 00:02:58.53M 2015-10-04T23:00:58.945Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.372 34.462 1503.2937 00:02:58.73M 2015-10-04T23:00:59.150Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.372 34.463 1503.2930 00:02:58.93M 2015-10-04T23:00:59.370Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.371 34.462 1503.2916 00:02:59.15M 2015-10-04T23:00:59.555Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.371 34.462 1503.2904 00:02:59.37M 2015-10-04T23:00:59.760Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.462 1503.2899 00:02:59.55M 2015-10-04T23:00:59.960Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.462 1503.2900 00:02:59.75M 2015-10-04T23:01:00.165Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.372 34.463 1503.2926 00:02:59.95M 2015-10-04T23:01:00.365Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.373 34.464 1503.2927 00:03:00.16M 2015-10-04T23:01:00.571Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.373 34.463 1503.2927 00:03:00.36M 2015-10-04T23:01:00.775Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.373 34.464 1503.2922 00:03:00.56M 2015-10-04T23:01:00.975Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.375 34.466 1503.2937 00:03:00.76M 2015-10-04T23:01:01.180Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.376 34.468 1503.2947 00:03:00.96M 2015-10-04T23:01:01.380Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.377 34.469 1503.2957 00:03:01.18M 2015-10-04T23:01:01.585Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.377 34.469 1503.2957 00:03:01.38M 2015-10-04T23:01:01.790Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.379 34.471 1503.2972 00:03:01.58M 2015-10-04T23:01:01.990Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.380 34.472 1503.2975 00:03:01.78M 2015-10-04T23:01:02.195Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.380 34.472 1503.2981 00:03:01.97M 2015-10-04T23:01:02.395Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.380 34.472 1503.2982 00:03:02.19M 2015-10-04T23:01:02.600Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.379 34.471 1503.2981 00:03:02.39M 2015-10-04T23:01:02.800Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.379 34.470 1503.2970 00:03:02.59M 2015-10-04T23:01:03.005Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.378 34.470 1503.2964 00:03:02.79M 2015-10-04T23:01:03.211Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.378 34.470 1503.2960 00:03:03.01M 2015-10-04T23:01:03.410Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.377 34.469 1503.2960 00:03:03.21M 2015-10-04T23:01:03.615Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.377 34.468 1503.2957 00:03:03.41M 2015-10-04T23:01:03.835Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.376 34.467 1503.2947 00:03:03.61M 2015-10-04T23:01:04.020Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.376 34.467 1503.2952 00:03:03.82M 2015-10-04T23:01:04.247Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.375 34.466 1503.2955 00:03:04.02M 2015-10-04T23:01:04.430Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.374 34.465 1503.2949 00:03:04.22M 2015-10-04T23:01:04.635Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.374 34.464 1503.2946 00:03:04.42M 2015-10-04T23:01:04.835Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.372 34.463 1503.2928 00:03:04.62M 2015-10-04T23:01:05.035Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2916 00:03:04.82M 2015-10-04T23:01:05.240Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.460 1503.2904 00:03:05.04M 2015-10-04T23:01:05.447Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2902 00:03:05.24M 2015-10-04T23:01:05.645Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.375 34.466 1503.2965 00:03:05.44M 2015-10-04T23:01:05.851Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.376 34.466 1503.2964 00:03:05.64M 2015-10-04T23:01:06.050Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.374 34.465 1503.2953 00:03:05.84M 2015-10-04T23:01:06.255Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.373 34.464 1503.2941 00:03:06.05M 2015-10-04T23:01:06.487Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.372 34.463 1503.2919 00:03:06.25M 2015-10-04T23:01:06.660Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2916 00:03:06.45M 2015-10-04T23:01:06.865Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.363 34.454 1503.2831 00:03:06.65M 2015-10-04T23:01:07.065Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.363 34.454 1503.2828 00:03:06.85M 2015-10-04T23:01:07.265Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.362 34.453 1503.2819 00:03:07.07M 2015-10-04T23:01:07.470Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.361 34.453 1503.2806 00:03:07.26M 2015-10-04T23:01:07.891Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.361 34.451 1503.2848 00:03:07.47M 2015-10-04T23:01:07.891Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.361 34.450 1503.2854 00:03:07.76M 2015-10-04T23:01:08.090Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.360 34.450 1503.2843 00:03:07.87M 2015-10-04T23:01:08.310Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.360 34.450 1503.2837 00:03:08.09M 2015-10-04T23:01:08.500Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.369 34.459 1503.2932 00:03:08.31M 2015-10-04T23:01:08.700Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.370 34.460 1503.2944 00:03:08.49M 2015-10-04T23:01:08.900Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.370 34.459 1503.2939 00:03:08.69M 2015-10-04T23:01:09.105Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.364 34.454 1503.2874 00:03:08.89M 2015-10-04T23:01:09.310Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.364 34.454 1503.2870 00:03:09.11M 2015-10-04T23:01:09.515Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.363 34.454 1503.2856 00:03:09.31M 2015-10-04T23:01:09.715Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.363 34.454 1503.2848 00:03:09.51M 2015-10-04T23:01:09.920Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.363 34.454 1503.2841 00:03:09.71M 2015-10-04T23:01:10.120Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.363 34.454 1503.2842 00:03:09.90M 2015-10-04T23:01:10.325Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.364 34.455 1503.2843 00:03:10.12M 2015-10-04T23:01:10.536Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.363 34.455 1503.2828 00:03:10.32M 2015-10-04T23:01:10.730Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.363 34.455 1503.2815 00:03:10.52M 2015-10-04T23:01:10.930Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.362 34.455 1503.2800 00:03:10.72M 2015-10-04T23:01:11.167Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.366 34.458 1503.2836 00:03:10.92M 2015-10-04T23:01:11.340Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.366 34.459 1503.2838 00:03:11.14M 2015-10-04T23:01:11.545Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.367 34.459 1503.2839 00:03:11.34M 2015-10-04T23:01:11.745Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.366 34.459 1503.2830 00:03:11.54M 2015-10-04T23:01:11.950Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.366 34.459 1503.2817 00:03:11.73M 2015-10-04T23:01:12.150Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.365 34.459 1503.2809 00:03:11.93M 2015-10-04T23:01:12.350Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.366 34.459 1503.2815 00:03:12.15M 2015-10-04T23:01:12.555Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.367 34.460 1503.2825 00:03:12.35M 2015-10-04T23:01:12.781Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.367 34.460 1503.2838 00:03:12.55M 2015-10-04T23:01:12.965Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.367 34.460 1503.2837 00:03:12.77M 2015-10-04T23:01:13.171Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.368 34.461 1503.2841 00:03:12.95M 2015-10-04T23:01:13.365Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.369 34.461 1503.2847 00:03:13.17M 2015-10-04T23:01:13.570Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.369 34.461 1503.2853 00:03:13.36M 2015-10-04T23:01:13.775Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.369 34.461 1503.2860 00:03:13.56M 2015-10-04T23:01:13.980Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.370 34.462 1503.2876 00:03:13.76M 2015-10-04T23:01:14.185Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.370 34.462 1503.2882 00:03:13.96M 2015-10-04T23:01:14.381Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2856 00:03:14.18M 2015-10-04T23:01:14.590Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.367 34.459 1503.2849 00:03:14.38M 2015-10-04T23:01:14.790Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.366 34.457 1503.2844 00:03:14.58M 2015-10-04T23:01:14.995Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.365 34.456 1503.2842 00:03:14.78M 2015-10-04T23:01:15.195Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.456 1503.2843 00:03:15.00M 2015-10-04T23:01:15.400Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.455 1503.2839 00:03:15.20M 2015-10-04T23:01:15.600Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.363 34.454 1503.2823 00:03:15.39M 2015-10-04T23:01:15.811Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.363 34.455 1503.2823 00:03:15.59M 2015-10-04T23:01:16.011Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.363 34.455 1503.2826 00:03:15.80M 2015-10-04T23:01:16.210Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.364 34.455 1503.2836 00:03:16.01M 2015-10-04T23:01:16.411Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.364 34.455 1503.2841 00:03:16.21M 2015-10-04T23:01:16.621Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.365 34.456 1503.2847 00:03:16.41M 2015-10-04T23:01:16.821Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.365 34.456 1503.2853 00:03:16.61M 2015-10-04T23:01:17.021Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.366 34.457 1503.2865 00:03:16.81M 2015-10-04T23:01:17.246Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.366 34.457 1503.2870 00:03:17.03M 2015-10-04T23:01:17.447Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.367 34.456 1503.2924 00:03:17.25M 2015-10-04T23:01:17.631Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.368 34.457 1503.2937 00:03:17.43M 2015-10-04T23:01:17.836Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.369 34.458 1503.2939 00:03:17.62M 2015-10-04T23:01:18.041Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.369 34.458 1503.2943 00:03:17.83M 2015-10-04T23:01:18.246Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.369 34.458 1503.2943 00:03:18.04M 2015-10-04T23:01:18.446Z|I-OCEAN7-304-XXXX| 27.40 14.005 41.369 34.458 1503.2949 00:03:18.24M 2015-10-04T23:01:18.646Z|I-OCEAN7-304-XXXX| 27.40 14.005 41.374 34.463 1503.3007 00:03:18.44M 2015-10-04T23:01:18.851Z|I-OCEAN7-304-XXXX| 27.40 14.005 41.375 34.463 1503.3013 00:03:18.64M 2015-10-04T23:01:19.056Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.375 34.464 1503.3008 00:03:18.84M 2015-10-04T23:01:19.256Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.375 34.464 1503.2997 00:03:19.06M 2015-10-04T23:01:19.461Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.375 34.464 1503.2990 00:03:19.26M 2015-10-04T23:01:19.666Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.375 34.464 1503.2988 00:03:19.45M 2015-10-04T23:01:19.866Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.375 34.465 1503.2980 00:03:19.66M 2015-10-04T23:01:20.071Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.376 34.466 1503.2981 00:03:19.85M 2015-10-04T23:01:20.276Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.375 34.466 1503.2961 00:03:20.07M 2015-10-04T23:01:20.476Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.375 34.465 1503.2944 00:03:20.27M 2015-10-04T23:01:20.676Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.374 34.465 1503.2935 00:03:20.47M 2015-10-04T23:01:20.887Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.373 34.465 1503.2924 00:03:20.67M 2015-10-04T23:01:21.086Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.373 34.465 1503.2916 00:03:20.87M 2015-10-04T23:01:21.291Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.373 34.462 1503.2975 00:03:21.09M 2015-10-04T23:01:21.491Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.372 34.461 1503.2975 00:03:21.29M 2015-10-04T23:01:21.711Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.372 34.461 1503.2980 00:03:21.49M 2015-10-04T23:01:21.896Z|I-OCEAN7-304-XXXX| 27.38 14.005 41.372 34.461 1503.2981 00:03:21.70M 2015-10-04T23:01:22.101Z|I-OCEAN7-304-XXXX| 27.40 14.005 41.366 34.455 1503.2924 00:03:21.88M 2015-10-04T23:01:22.328Z|I-OCEAN7-304-XXXX| 27.38 14.005 41.365 34.454 1503.2908 00:03:22.10M 2015-10-04T23:01:22.506Z|I-OCEAN7-304-XXXX| 27.38 14.005 41.364 34.453 1503.2904 00:03:22.30M 2015-10-04T23:01:22.711Z|I-OCEAN7-304-XXXX| 27.38 14.005 41.363 34.452 1503.2894 00:03:22.50M 2015-10-04T23:01:22.911Z|I-OCEAN7-304-XXXX| 27.39 14.005 41.361 34.451 1503.2871 00:03:22.70M 2015-10-04T23:01:23.116Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.362 34.451 1503.2863 00:03:22.90M 2015-10-04T23:01:23.321Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.362 34.452 1503.2853 00:03:23.12M 2015-10-04T23:01:23.528Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.369 34.459 1503.2927 00:03:23.32M 2015-10-04T23:01:23.721Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.370 34.460 1503.2924 00:03:23.51M 2015-10-04T23:01:23.926Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.370 34.461 1503.2925 00:03:23.71M 2015-10-04T23:01:24.126Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.371 34.462 1503.2928 00:03:23.91M 2015-10-04T23:01:24.331Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.372 34.463 1503.2941 00:03:24.13M 2015-10-04T23:01:24.536Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.373 34.463 1503.2952 00:03:24.33M 2015-10-04T23:01:24.741Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.374 34.464 1503.2965 00:03:24.53M 2015-10-04T23:01:24.946Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.371 34.461 1503.2927 00:03:24.73M 2015-10-04T23:01:25.146Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.374 34.465 1503.2955 00:03:24.93M 2015-10-04T23:01:25.346Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.375 34.465 1503.2963 00:03:25.15M 2015-10-04T23:01:25.551Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.375 34.466 1503.2960 00:03:25.35M 2015-10-04T23:01:25.756Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.375 34.466 1503.2955 00:03:25.55M 2015-10-04T23:01:25.967Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.375 34.466 1503.2954 00:03:25.74M 2015-10-04T23:01:26.176Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.375 34.466 1503.2959 00:03:25.94M 2015-10-04T23:01:26.361Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.376 34.466 1503.2966 00:03:26.18M 2015-10-04T23:01:26.566Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.377 34.467 1503.2977 00:03:26.36M 2015-10-04T23:01:26.766Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.376 34.467 1503.2979 00:03:26.56M 2015-10-04T23:01:26.972Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.376 34.467 1503.2975 00:03:26.76M 2015-10-04T23:01:27.176Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.376 34.466 1503.2971 00:03:26.96M 2015-10-04T23:01:27.381Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.375 34.466 1503.2953 00:03:27.18M 2015-10-04T23:01:27.581Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.376 34.468 1503.2948 00:03:27.37M 2015-10-04T23:01:27.781Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.376 34.468 1503.2941 00:03:27.57M 2015-10-04T23:01:27.986Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.376 34.468 1503.2939 00:03:27.77M 2015-10-04T23:01:28.191Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.376 34.468 1503.2947 00:03:27.97M 2015-10-04T23:01:28.396Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.377 34.468 1503.2950 00:03:28.19M 2015-10-04T23:01:28.596Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.377 34.469 1503.2961 00:03:28.39M 2015-10-04T23:01:28.796Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.378 34.470 1503.2972 00:03:28.59M 2015-10-04T23:01:29.006Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.379 34.471 1503.2979 00:03:28.79M 2015-10-04T23:01:29.206Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.376 34.468 1503.2950 00:03:29.01M 2015-10-04T23:01:29.447Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.377 34.468 1503.2957 00:03:29.21M 2015-10-04T23:01:29.611Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.377 34.468 1503.2949 00:03:29.41M 2015-10-04T23:01:29.816Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.376 34.468 1503.2948 00:03:29.60M 2015-10-04T23:01:30.016Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.376 34.467 1503.2948 00:03:29.80M 2015-10-04T23:01:30.221Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.375 34.466 1503.2949 00:03:30.02M 2015-10-04T23:01:30.426Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.374 34.465 1503.2931 00:03:30.22M 2015-10-04T23:01:30.641Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.377 34.468 1503.2970 00:03:30.42M 2015-10-04T23:01:30.831Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.377 34.468 1503.2982 00:03:30.63M 2015-10-04T23:01:31.036Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.378 34.468 1503.2980 00:03:30.82M 2015-10-04T23:01:31.236Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.378 34.469 1503.2991 00:03:31.04M 2015-10-04T23:01:31.441Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.376 34.467 1503.2970 00:03:31.24M 2015-10-04T23:01:31.641Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.376 34.466 1503.2960 00:03:31.44M 2015-10-04T23:01:31.846Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.375 34.466 1503.2957 00:03:31.64M 2015-10-04T23:01:32.051Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.379 34.470 1503.2997 00:03:31.83M 2015-10-04T23:01:32.246Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.380 34.470 1503.3002 00:03:32.05M 2015-10-04T23:01:32.456Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.380 34.471 1503.3010 00:03:32.25M 2015-10-04T23:01:32.661Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.380 34.471 1503.3009 00:03:32.45M 2015-10-04T23:01:32.887Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.373 34.464 1503.2921 00:03:32.65M 2015-10-04T23:01:33.061Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.370 34.462 1503.2889 00:03:32.85M 2015-10-04T23:01:33.266Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.371 34.463 1503.2899 00:03:33.07M 2015-10-04T23:01:33.471Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.464 1503.2906 00:03:33.27M 2015-10-04T23:01:33.671Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.373 34.464 1503.2921 00:03:33.46M 2015-10-04T23:01:33.876Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.373 34.464 1503.2932 00:03:33.67M 2015-10-04T23:01:34.076Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.374 34.465 1503.2937 00:03:33.86M 2015-10-04T23:01:34.281Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.375 34.466 1503.2938 00:03:34.08M 2015-10-04T23:01:34.486Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.375 34.467 1503.2943 00:03:34.28M 2015-10-04T23:01:34.686Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.375 34.466 1503.2947 00:03:34.48M 2015-10-04T23:01:34.891Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.375 34.467 1503.2944 00:03:34.68M 2015-10-04T23:01:35.111Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.376 34.467 1503.2952 00:03:34.88M 2015-10-04T23:01:35.296Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.377 34.468 1503.2974 00:03:35.11M 2015-10-04T23:01:35.496Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.377 34.468 1503.2975 00:03:35.29M 2015-10-04T23:01:35.701Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.377 34.468 1503.2983 00:03:35.49M 2015-10-04T23:01:35.906Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.377 34.467 1503.2982 00:03:35.69M 2015-10-04T23:01:36.106Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.376 34.466 1503.2979 00:03:35.89M 2015-10-04T23:01:36.327Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.375 34.466 1503.2966 00:03:36.11M 2015-10-04T23:01:36.516Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.376 34.466 1503.2974 00:03:36.31M 2015-10-04T23:01:36.717Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.375 34.465 1503.2964 00:03:36.51M 2015-10-04T23:01:36.921Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.374 34.464 1503.2954 00:03:36.71M 2015-10-04T23:01:37.126Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.373 34.464 1503.2941 00:03:36.91M 2015-10-04T23:01:37.326Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.373 34.462 1503.2983 00:03:37.13M 2015-10-04T23:01:37.532Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.374 34.463 1503.3004 00:03:37.33M 2015-10-04T23:01:37.767Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.373 34.461 1503.2990 00:03:37.52M 2015-10-04T23:01:37.937Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.378 34.466 1503.3041 00:03:37.73M 2015-10-04T23:01:38.137Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.375 34.464 1503.3009 00:03:37.92M 2015-10-04T23:01:38.342Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.374 34.462 1503.2992 00:03:38.14M 2015-10-04T23:01:38.546Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.373 34.461 1503.2988 00:03:38.34M 2015-10-04T23:01:38.746Z|I-OCEAN7-304-XXXX| 27.37 14.005 41.372 34.460 1503.2980 00:03:38.54M 2015-10-04T23:01:38.951Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.371 34.459 1503.2976 00:03:38.74M 2015-10-04T23:01:39.156Z|I-OCEAN7-304-XXXX| 27.34 14.005 41.370 34.459 1503.2953 00:03:38.94M 2015-10-04T23:01:39.356Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.369 34.458 1503.2937 00:03:39.16M 2015-10-04T23:01:39.577Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.375 34.464 1503.2997 00:03:39.36M 2015-10-04T23:01:39.766Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.376 34.465 1503.2996 00:03:39.57M 2015-10-04T23:01:39.966Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.371 34.461 1503.2938 00:03:39.75M 2015-10-04T23:01:40.172Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.461 1503.2919 00:03:39.95M 2015-10-04T23:01:40.372Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.370 34.460 1503.2908 00:03:40.17M 2015-10-04T23:01:40.577Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.369 34.460 1503.2900 00:03:40.37M 2015-10-04T23:01:40.777Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2892 00:03:40.57M 2015-10-04T23:01:40.982Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.369 34.460 1503.2886 00:03:40.77M 2015-10-04T23:01:41.182Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.459 1503.2872 00:03:40.97M 2015-10-04T23:01:41.387Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.369 34.460 1503.2878 00:03:41.18M 2015-10-04T23:01:41.587Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.369 34.461 1503.2883 00:03:41.38M 2015-10-04T23:01:41.792Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.461 1503.2877 00:03:41.58M 2015-10-04T23:01:41.997Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.369 34.461 1503.2869 00:03:41.78M 2015-10-04T23:01:42.202Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.369 34.461 1503.2855 00:03:42.00M 2015-10-04T23:01:42.402Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.368 34.461 1503.2841 00:03:42.20M 2015-10-04T23:01:42.602Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.376 34.468 1503.2925 00:03:42.40M 2015-10-04T23:01:42.807Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.377 34.469 1503.2943 00:03:42.60M 2015-10-04T23:01:43.012Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.378 34.470 1503.2965 00:03:42.80M 2015-10-04T23:01:43.217Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.379 34.470 1503.2977 00:03:43.02M 2015-10-04T23:01:43.417Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.379 34.471 1503.2979 00:03:43.21M 2015-10-04T23:01:43.622Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.380 34.471 1503.2985 00:03:43.41M 2015-10-04T23:01:43.847Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.381 34.472 1503.2992 00:03:43.62M 2015-10-04T23:01:44.042Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.381 34.472 1503.2987 00:03:43.81M 2015-10-04T23:01:44.232Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.381 34.472 1503.2993 00:03:44.05M 2015-10-04T23:01:44.432Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.381 34.473 1503.2996 00:03:44.23M 2015-10-04T23:01:44.637Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.381 34.473 1503.3004 00:03:44.43M 2015-10-04T23:01:44.837Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.382 34.473 1503.3009 00:03:44.63M 2015-10-04T23:01:45.042Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.374 34.466 1503.2935 00:03:44.83M 2015-10-04T23:01:45.247Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.374 34.465 1503.2932 00:03:45.05M 2015-10-04T23:01:45.447Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.373 34.465 1503.2930 00:03:45.25M 2015-10-04T23:01:45.652Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.374 34.465 1503.2939 00:03:45.44M 2015-10-04T23:01:45.857Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.374 34.465 1503.2944 00:03:45.64M 2015-10-04T23:01:46.057Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.373 34.465 1503.2943 00:03:45.84M 2015-10-04T23:01:46.257Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.372 34.463 1503.2927 00:03:46.06M 2015-10-04T23:01:46.462Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.371 34.462 1503.2919 00:03:46.26M 2015-10-04T23:01:46.662Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.371 34.462 1503.2919 00:03:46.46M 2015-10-04T23:01:46.872Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.371 34.462 1503.2917 00:03:46.66M 2015-10-04T23:01:47.072Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.364 34.455 1503.2841 00:03:46.86M 2015-10-04T23:01:47.277Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.362 34.454 1503.2831 00:03:47.08M 2015-10-04T23:01:47.477Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.361 34.452 1503.2817 00:03:47.27M 2015-10-04T23:01:47.682Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.350 34.442 1503.2697 00:03:47.47M 2015-10-04T23:01:47.882Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.349 34.442 1503.2681 00:03:47.67M 2015-10-04T23:01:48.087Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.335 34.428 1503.2522 00:03:47.87M 2015-10-04T23:01:48.292Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.320 34.414 1503.2362 00:03:48.09M 2015-10-04T23:01:48.512Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.319 34.414 1503.2358 00:03:48.29M 2015-10-04T23:01:48.697Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.319 34.413 1503.2358 00:03:48.51M 2015-10-04T23:01:48.927Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.319 34.413 1503.2352 00:03:48.69M 2015-10-04T23:01:49.127Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.319 34.413 1503.2356 00:03:48.89M 2015-10-04T23:01:49.302Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.320 34.414 1503.2360 00:03:49.10M 2015-10-04T23:01:49.527Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.321 34.415 1503.2371 00:03:49.30M 2015-10-04T23:01:49.712Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.341 34.434 1503.2601 00:03:49.50M 2015-10-04T23:01:49.912Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.344 34.436 1503.2634 00:03:49.70M 2015-10-04T23:01:50.117Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.347 34.439 1503.2661 00:03:49.90M 2015-10-04T23:01:50.322Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.349 34.441 1503.2688 00:03:50.12M 2015-10-04T23:01:50.522Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.351 34.443 1503.2704 00:03:50.32M 2015-10-04T23:01:50.727Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.353 34.444 1503.2726 00:03:50.52M 2015-10-04T23:01:50.932Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.354 34.446 1503.2740 00:03:50.72M 2015-10-04T23:01:51.132Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.355 34.447 1503.2745 00:03:50.92M 2015-10-04T23:01:51.337Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.355 34.447 1503.2743 00:03:51.13M 2015-10-04T23:01:51.537Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.355 34.447 1503.2743 00:03:51.33M 2015-10-04T23:01:51.742Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.355 34.447 1503.2742 00:03:51.53M 2015-10-04T23:01:51.968Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.356 34.448 1503.2740 00:03:51.73M 2015-10-04T23:01:52.147Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.356 34.448 1503.2743 00:03:51.93M 2015-10-04T23:01:52.347Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.356 34.448 1503.2747 00:03:52.15M 2015-10-04T23:01:52.552Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.356 34.448 1503.2749 00:03:52.35M 2015-10-04T23:01:52.757Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.356 34.448 1503.2756 00:03:52.55M 2015-10-04T23:01:52.977Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.357 34.449 1503.2755 00:03:52.75M 2015-10-04T23:01:53.162Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.357 34.449 1503.2750 00:03:52.96M 2015-10-04T23:01:53.367Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.356 34.449 1503.2743 00:03:53.16M 2015-10-04T23:01:53.567Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.356 34.448 1503.2749 00:03:53.36M 2015-10-04T23:01:53.772Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.356 34.448 1503.2742 00:03:53.56M 2015-10-04T23:01:54.007Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.355 34.447 1503.2734 00:03:53.76M 2015-10-04T23:01:54.207Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.354 34.446 1503.2733 00:03:53.96M 2015-10-04T23:01:54.382Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.353 34.445 1503.2719 00:03:54.18M 2015-10-04T23:01:54.587Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.351 34.444 1503.2704 00:03:54.38M 2015-10-04T23:01:54.787Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.350 34.443 1503.2688 00:03:54.58M 2015-10-04T23:01:54.992Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.349 34.441 1503.2686 00:03:54.78M 2015-10-04T23:01:55.192Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.320 34.415 1503.2373 00:03:55.00M 2015-10-04T23:01:55.397Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.320 34.415 1503.2371 00:03:55.19M 2015-10-04T23:01:55.597Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.321 34.415 1503.2379 00:03:55.39M 2015-10-04T23:01:55.802Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.316 34.410 1503.2319 00:03:55.59M 2015-10-04T23:01:56.007Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.318 34.412 1503.2345 00:03:55.79M 2015-10-04T23:01:56.207Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.319 34.413 1503.2366 00:03:56.01M 2015-10-04T23:01:56.412Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.320 34.414 1503.2367 00:03:56.21M 2015-10-04T23:01:56.617Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.321 34.415 1503.2374 00:03:56.41M 2015-10-04T23:01:56.817Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.316 34.411 1503.2329 00:03:56.61M 2015-10-04T23:01:57.022Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.315 34.410 1503.2313 00:03:56.81M 2015-10-04T23:01:57.222Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.301 34.396 1503.2144 00:03:57.03M 2015-10-04T23:01:57.442Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.299 34.395 1503.2125 00:03:57.22M 2015-10-04T23:01:57.633Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.298 34.394 1503.2112 00:03:57.44M 2015-10-04T23:01:57.832Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.296 34.393 1503.2095 00:03:57.62M 2015-10-04T23:01:58.037Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.295 34.391 1503.2072 00:03:57.82M 2015-10-04T23:01:58.237Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.293 34.390 1503.2051 00:03:58.04M 2015-10-04T23:01:58.442Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.290 34.387 1503.2021 00:03:58.24M 2015-10-04T23:01:58.647Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.290 34.387 1503.2029 00:03:58.44M 2015-10-04T23:01:58.847Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.288 34.385 1503.2000 00:03:58.64M 2015-10-04T23:01:59.048Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.287 34.384 1503.1991 00:03:58.84M 2015-10-04T23:01:59.252Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.286 34.383 1503.1990 00:03:59.05M 2015-10-04T23:01:59.457Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.285 34.382 1503.1989 00:03:59.25M 2015-10-04T23:01:59.662Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.284 34.381 1503.1976 00:03:59.46M 2015-10-04T23:01:59.862Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.275 34.372 1503.1879 00:03:59.65M 2015-10-04T23:02:00.067Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.274 34.371 1503.1881 00:03:59.85M 2015-10-04T23:02:00.272Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.273 34.370 1503.1870 00:04:00.07M 2015-10-04T23:02:00.468Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.273 34.369 1503.1868 00:04:00.27M 2015-10-04T23:02:00.672Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.273 34.369 1503.1862 00:04:00.47M 2015-10-04T23:02:00.877Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.272 34.369 1503.1865 00:04:00.66M 2015-10-04T23:02:01.087Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.272 34.369 1503.1869 00:04:00.87M 2015-10-04T23:02:01.287Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.272 34.368 1503.1863 00:04:01.08M 2015-10-04T23:02:01.488Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.272 34.368 1503.1866 00:04:01.28M 2015-10-04T23:02:01.687Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.271 34.368 1503.1864 00:04:01.48M 2015-10-04T23:02:01.908Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.271 34.367 1503.1870 00:04:01.68M 2015-10-04T23:02:02.097Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.271 34.367 1503.1881 00:04:01.90M 2015-10-04T23:02:02.303Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.271 34.367 1503.1871 00:04:02.10M 2015-10-04T23:02:02.503Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.278 34.373 1503.1935 00:04:02.30M 2015-10-04T23:02:02.708Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.278 34.374 1503.1940 00:04:02.50M 2015-10-04T23:02:02.908Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.295 34.390 1503.2111 00:04:02.70M 2015-10-04T23:02:03.113Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.296 34.391 1503.2128 00:04:02.90M 2015-10-04T23:02:03.313Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.312 34.406 1503.2303 00:04:03.12M 2015-10-04T23:02:03.518Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.313 34.407 1503.2319 00:04:03.31M 2015-10-04T23:02:03.723Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.329 34.422 1503.2491 00:04:03.51M 2015-10-04T23:02:03.923Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.331 34.424 1503.2504 00:04:03.71M 2015-10-04T23:02:04.128Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.333 34.426 1503.2523 00:04:03.91M 2015-10-04T23:02:04.333Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.336 34.428 1503.2560 00:04:04.13M 2015-10-04T23:02:04.533Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.338 34.431 1503.2584 00:04:04.33M 2015-10-04T23:02:04.738Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.341 34.434 1503.2615 00:04:04.53M 2015-10-04T23:02:04.938Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.344 34.436 1503.2648 00:04:04.73M 2015-10-04T23:02:05.143Z|I-OCEAN7-304-XXXX| 27.46 14.003 41.347 34.439 1503.2671 00:04:04.93M 2015-10-04T23:02:05.343Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.348 34.440 1503.2676 00:04:05.15M 2015-10-04T23:02:05.548Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.350 34.442 1503.2704 00:04:05.34M 2015-10-04T23:02:05.753Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.352 34.444 1503.2717 00:04:05.54M 2015-10-04T23:02:05.953Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2898 00:04:05.74M 2015-10-04T23:02:06.158Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.461 1503.2903 00:04:05.94M 2015-10-04T23:02:06.378Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.371 34.462 1503.2902 00:04:06.16M 2015-10-04T23:02:06.563Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.371 34.462 1503.2913 00:04:06.37M 2015-10-04T23:02:06.768Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.372 34.463 1503.2928 00:04:06.56M 2015-10-04T23:02:06.968Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.374 34.464 1503.2941 00:04:06.75M 2015-10-04T23:02:07.173Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.375 34.465 1503.2947 00:04:06.95M 2015-10-04T23:02:07.378Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.375 34.467 1503.2944 00:04:07.17M 2015-10-04T23:02:07.578Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.375 34.467 1503.2949 00:04:07.37M 2015-10-04T23:02:07.783Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.376 34.467 1503.2957 00:04:07.57M 2015-10-04T23:02:07.983Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.375 34.467 1503.2950 00:04:07.77M 2015-10-04T23:02:08.183Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.376 34.467 1503.2952 00:04:07.97M 2015-10-04T23:02:08.388Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.376 34.467 1503.2954 00:04:08.19M 2015-10-04T23:02:08.593Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.376 34.467 1503.2959 00:04:08.39M 2015-10-04T23:02:08.798Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.368 34.460 1503.2870 00:04:08.59M 2015-10-04T23:02:09.003Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.459 1503.2877 00:04:08.79M 2015-10-04T23:02:09.203Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.367 34.458 1503.2889 00:04:09.01M 2015-10-04T23:02:09.408Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.367 34.458 1503.2883 00:04:09.20M 2015-10-04T23:02:09.608Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.367 34.458 1503.2883 00:04:09.40M 2015-10-04T23:02:09.808Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.367 34.457 1503.2882 00:04:09.60M 2015-10-04T23:02:10.048Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.367 34.458 1503.2888 00:04:09.80M 2015-10-04T23:02:10.235Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.366 34.457 1503.2886 00:04:10.02M 2015-10-04T23:02:10.423Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.377 34.467 1503.2997 00:04:10.22M 2015-10-04T23:02:10.642Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.373 34.464 1503.2954 00:04:10.42M 2015-10-04T23:02:10.843Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.372 34.463 1503.2931 00:04:10.62M 2015-10-04T23:02:11.028Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.371 34.462 1503.2919 00:04:10.83M 2015-10-04T23:02:11.228Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.371 34.462 1503.2916 00:04:11.04M 2015-10-04T23:02:11.433Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.370 34.461 1503.2909 00:04:11.23M 2015-10-04T23:02:11.638Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.370 34.461 1503.2898 00:04:11.43M 2015-10-04T23:02:11.843Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.369 34.460 1503.2893 00:04:11.63M 2015-10-04T23:02:12.043Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.368 34.459 1503.2887 00:04:11.83M 2015-10-04T23:02:12.248Z|I-OCEAN7-304-XXXX| 27.46 14.002 41.368 34.459 1503.2889 00:04:12.05M 2015-10-04T23:02:12.453Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.368 34.459 1503.2888 00:04:12.25M 2015-10-04T23:02:12.653Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.460 1503.2883 00:04:12.45M 2015-10-04T23:02:12.858Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.460 1503.2878 00:04:12.64M 2015-10-04T23:02:13.060Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.460 1503.2875 00:04:12.85M 2015-10-04T23:02:13.263Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.460 1503.2882 00:04:13.06M 2015-10-04T23:02:13.463Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.460 1503.2882 00:04:13.26M 2015-10-04T23:02:13.668Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.459 1503.2891 00:04:13.46M 2015-10-04T23:02:13.873Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.460 1503.2897 00:04:13.66M 2015-10-04T23:02:14.073Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.459 1503.2891 00:04:13.86M 2015-10-04T23:02:14.273Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.367 34.458 1503.2888 00:04:14.08M 2015-10-04T23:02:14.478Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.367 34.457 1503.2886 00:04:14.27M 2015-10-04T23:02:14.683Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.367 34.457 1503.2886 00:04:14.48M 2015-10-04T23:02:14.888Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.366 34.457 1503.2878 00:04:14.67M 2015-10-04T23:02:15.091Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.365 34.456 1503.2872 00:04:14.88M 2015-10-04T23:02:15.308Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.365 34.456 1503.2866 00:04:15.09M 2015-10-04T23:02:15.498Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.365 34.456 1503.2866 00:04:15.31M 2015-10-04T23:02:15.698Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.366 34.456 1503.2869 00:04:15.49M 2015-10-04T23:02:15.903Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.366 34.457 1503.2865 00:04:15.69M 2015-10-04T23:02:16.108Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.365 34.457 1503.2852 00:04:15.89M 2015-10-04T23:02:16.308Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.365 34.456 1503.2850 00:04:16.11M 2015-10-04T23:02:16.513Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.365 34.457 1503.2856 00:04:16.31M 2015-10-04T23:02:16.713Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.365 34.457 1503.2855 00:04:16.51M 2015-10-04T23:02:16.918Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.365 34.457 1503.2853 00:04:16.71M 2015-10-04T23:02:17.123Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.365 34.456 1503.2849 00:04:16.91M 2015-10-04T23:02:17.323Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2882 00:04:17.12M 2015-10-04T23:02:17.523Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2871 00:04:17.32M 2015-10-04T23:02:17.731Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2871 00:04:17.52M 2015-10-04T23:02:17.933Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.370 34.462 1503.2881 00:04:17.72M 2015-10-04T23:02:18.133Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.369 34.461 1503.2872 00:04:17.92M 2015-10-04T23:02:18.338Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.369 34.461 1503.2876 00:04:18.14M 2015-10-04T23:02:18.538Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.369 34.460 1503.2876 00:04:18.34M 2015-10-04T23:02:18.743Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2875 00:04:18.54M 2015-10-04T23:02:18.948Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.459 1503.2872 00:04:18.73M 2015-10-04T23:02:19.148Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.367 34.459 1503.2872 00:04:18.94M 2015-10-04T23:02:19.353Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.367 34.458 1503.2865 00:04:19.15M 2015-10-04T23:02:19.558Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.366 34.458 1503.2843 00:04:19.35M 2015-10-04T23:02:19.778Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.365 34.457 1503.2828 00:04:19.55M 2015-10-04T23:02:19.963Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.365 34.457 1503.2828 00:04:19.77M 2015-10-04T23:02:20.168Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.360 34.453 1503.2775 00:04:19.95M 2015-10-04T23:02:20.371Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.364 34.456 1503.2810 00:04:20.17M 2015-10-04T23:02:20.573Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.364 34.456 1503.2822 00:04:20.37M 2015-10-04T23:02:20.773Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.365 34.457 1503.2831 00:04:20.57M 2015-10-04T23:02:20.978Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.365 34.457 1503.2839 00:04:20.76M 2015-10-04T23:02:21.178Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.365 34.456 1503.2847 00:04:20.96M 2015-10-04T23:02:21.383Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.365 34.456 1503.2845 00:04:21.18M 2015-10-04T23:02:21.583Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.365 34.457 1503.2847 00:04:21.38M 2015-10-04T23:02:21.788Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.366 34.457 1503.2856 00:04:21.58M 2015-10-04T23:02:21.993Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.366 34.458 1503.2864 00:04:21.78M 2015-10-04T23:02:22.198Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.367 34.458 1503.2866 00:04:22.00M 2015-10-04T23:02:22.398Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.367 34.458 1503.2866 00:04:22.20M 2015-10-04T23:02:22.603Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.367 34.457 1503.2880 00:04:22.40M 2015-10-04T23:02:22.804Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.367 34.457 1503.2902 00:04:22.60M 2015-10-04T23:02:23.011Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.368 34.458 1503.2906 00:04:22.79M 2015-10-04T23:02:23.213Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.368 34.458 1503.2921 00:04:23.01M 2015-10-04T23:02:23.413Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.368 34.457 1503.2922 00:04:23.22M 2015-10-04T23:02:23.618Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.369 34.458 1503.2946 00:04:23.41M 2015-10-04T23:02:23.818Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.368 34.457 1503.2932 00:04:23.61M 2015-10-04T23:02:24.023Z|I-OCEAN7-304-XXXX| 27.43 14.004 41.367 34.456 1503.2936 00:04:23.81M 2015-10-04T23:02:24.244Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.368 34.457 1503.2931 00:04:24.03M 2015-10-04T23:02:24.428Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.367 34.456 1503.2914 00:04:24.25M 2015-10-04T23:02:24.634Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.368 34.457 1503.2915 00:04:24.43M 2015-10-04T23:02:24.838Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.369 34.459 1503.2919 00:04:24.63M 2015-10-04T23:02:25.039Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2921 00:04:24.83M 2015-10-04T23:02:25.243Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.371 34.460 1503.2938 00:04:25.04M 2015-10-04T23:02:25.443Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.372 34.462 1503.2955 00:04:25.24M 2015-10-04T23:02:25.688Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.373 34.462 1503.2958 00:04:25.44M 2015-10-04T23:02:25.853Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.373 34.463 1503.2955 00:04:25.64M 2015-10-04T23:02:26.087Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.372 34.462 1503.2953 00:04:25.84M 2015-10-04T23:02:26.259Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.372 34.462 1503.2946 00:04:26.06M 2015-10-04T23:02:26.459Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.462 1503.2948 00:04:26.26M 2015-10-04T23:02:26.664Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.373 34.463 1503.2952 00:04:26.46M 2015-10-04T23:02:26.864Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.373 34.464 1503.2949 00:04:26.66M 2015-10-04T23:02:27.069Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.373 34.464 1503.2948 00:04:26.85M 2015-10-04T23:02:27.269Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.373 34.463 1503.2938 00:04:27.07M 2015-10-04T23:02:27.474Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.372 34.463 1503.2943 00:04:27.27M 2015-10-04T23:02:27.679Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.372 34.462 1503.2954 00:04:27.47M 2015-10-04T23:02:27.879Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.372 34.462 1503.2957 00:04:27.67M 2015-10-04T23:02:28.084Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.373 34.462 1503.2958 00:04:27.87M 2015-10-04T23:02:28.292Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.373 34.463 1503.2965 00:04:28.09M 2015-10-04T23:02:28.490Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.373 34.463 1503.2966 00:04:28.29M 2015-10-04T23:02:28.709Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.374 34.464 1503.2975 00:04:28.48M 2015-10-04T23:02:28.899Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.375 34.466 1503.2938 00:04:28.70M 2015-10-04T23:02:29.128Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.376 34.467 1503.2974 00:04:28.89M 2015-10-04T23:02:29.304Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.377 34.467 1503.2993 00:04:29.10M 2015-10-04T23:02:29.504Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.377 34.467 1503.2997 00:04:29.30M 2015-10-04T23:02:29.709Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.376 34.466 1503.2994 00:04:29.50M 2015-10-04T23:02:29.914Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.376 34.465 1503.2994 00:04:29.70M 2015-10-04T23:02:30.114Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.379 34.467 1503.3037 00:04:29.90M 2015-10-04T23:02:30.319Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.375 34.464 1503.3015 00:04:30.12M 2015-10-04T23:02:30.519Z|I-OCEAN7-304-XXXX| 27.40 14.005 41.375 34.463 1503.3024 00:04:30.32M 2015-10-04T23:02:30.724Z|I-OCEAN7-304-XXXX| 27.38 14.005 41.375 34.463 1503.3018 00:04:30.52M 2015-10-04T23:02:30.934Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.369 34.458 1503.2949 00:04:30.72M 2015-10-04T23:02:31.130Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.369 34.458 1503.2944 00:04:30.92M 2015-10-04T23:02:31.329Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.368 34.457 1503.2932 00:04:31.13M 2015-10-04T23:02:31.534Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.370 34.459 1503.2957 00:04:31.33M 2015-10-04T23:02:31.739Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.370 34.459 1503.2954 00:04:31.53M 2015-10-04T23:02:31.939Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.376 34.465 1503.3009 00:04:31.73M 2015-10-04T23:02:32.144Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.375 34.464 1503.3002 00:04:31.92M 2015-10-04T23:02:32.349Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.379 34.468 1503.3041 00:04:32.15M 2015-10-04T23:02:32.549Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.380 34.469 1503.3049 00:04:32.35M 2015-10-04T23:02:32.754Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.381 34.469 1503.3063 00:04:32.54M 2015-10-04T23:02:32.954Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.377 34.465 1503.3026 00:04:32.74M 2015-10-04T23:02:33.179Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.378 34.466 1503.3036 00:04:32.94M 2015-10-04T23:02:33.364Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.379 34.467 1503.3037 00:04:33.18M 2015-10-04T23:02:33.571Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.380 34.469 1503.3046 00:04:33.36M 2015-10-04T23:02:33.770Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.380 34.470 1503.3051 00:04:33.56M 2015-10-04T23:02:33.974Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.381 34.470 1503.3053 00:04:33.76M 2015-10-04T23:02:34.179Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.382 34.471 1503.3064 00:04:33.96M 2015-10-04T23:02:34.379Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.383 34.472 1503.3073 00:04:34.18M 2015-10-04T23:02:34.584Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.384 34.473 1503.3086 00:04:34.38M 2015-10-04T23:02:34.784Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.378 34.467 1503.3013 00:04:34.58M 2015-10-04T23:02:34.989Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.377 34.466 1503.3004 00:04:34.78M 2015-10-04T23:02:35.189Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.375 34.465 1503.2990 00:04:34.97M 2015-10-04T23:02:35.394Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.374 34.464 1503.2974 00:04:35.19M 2015-10-04T23:02:35.599Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.374 34.463 1503.2958 00:04:35.39M 2015-10-04T23:02:35.799Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.373 34.463 1503.2941 00:04:35.59M 2015-10-04T23:02:36.004Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2926 00:04:35.79M 2015-10-04T23:02:36.204Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.463 1503.2900 00:04:36.01M 2015-10-04T23:02:36.410Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.371 34.462 1503.2909 00:04:36.21M 2015-10-04T23:02:36.609Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.371 34.462 1503.2914 00:04:36.41M 2015-10-04T23:02:36.814Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.371 34.462 1503.2910 00:04:36.61M 2015-10-04T23:02:37.014Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2906 00:04:36.81M 2015-10-04T23:02:37.219Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.462 1503.2903 00:04:37.02M 2015-10-04T23:02:37.424Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.463 1503.2911 00:04:37.22M 2015-10-04T23:02:37.644Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.372 34.463 1503.2936 00:04:37.42M 2015-10-04T23:02:37.829Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.373 34.464 1503.2946 00:04:37.64M 2015-10-04T23:02:38.029Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.374 34.465 1503.2952 00:04:37.82M 2015-10-04T23:02:38.234Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.374 34.465 1503.2950 00:04:38.04M 2015-10-04T23:02:38.439Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.376 34.467 1503.2959 00:04:38.24M 2015-10-04T23:02:38.644Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.375 34.466 1503.2946 00:04:38.44M 2015-10-04T23:02:38.844Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.375 34.466 1503.2931 00:04:38.64M 2015-10-04T23:02:39.087Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.374 34.466 1503.2924 00:04:38.83M 2015-10-04T23:02:39.254Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.374 34.465 1503.2915 00:04:39.05M 2015-10-04T23:02:39.454Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.368 34.460 1503.2845 00:04:39.25M 2015-10-04T23:02:39.654Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.367 34.458 1503.2891 00:04:39.45M 2015-10-04T23:02:39.854Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.368 34.458 1503.2900 00:04:39.65M 2015-10-04T23:02:40.064Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.368 34.458 1503.2913 00:04:39.85M 2015-10-04T23:02:40.264Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.375 34.464 1503.3008 00:04:40.07M 2015-10-04T23:02:40.469Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.377 34.465 1503.3036 00:04:40.27M 2015-10-04T23:02:40.669Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.378 34.466 1503.3059 00:04:40.47M 2015-10-04T23:02:40.874Z|I-OCEAN7-304-XXXX| 27.42 14.005 41.380 34.467 1503.3076 00:04:40.66M 2015-10-04T23:02:41.079Z|I-OCEAN7-304-XXXX| 27.39 14.005 41.377 34.465 1503.3054 00:04:40.87M 2015-10-04T23:02:41.279Z|I-OCEAN7-304-XXXX| 27.40 14.005 41.377 34.464 1503.3046 00:04:41.08M 2015-10-04T23:02:41.487Z|I-OCEAN7-304-XXXX| 27.40 14.005 41.376 34.464 1503.3032 00:04:41.28M 2015-10-04T23:02:41.690Z|I-OCEAN7-304-XXXX| 27.43 14.005 41.376 34.464 1503.3027 00:04:41.48M 2015-10-04T23:02:41.889Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.375 34.463 1503.3007 00:04:41.68M 2015-10-04T23:02:42.109Z|I-OCEAN7-304-XXXX| 27.44 14.004 41.373 34.462 1503.2994 00:04:41.88M 2015-10-04T23:02:42.294Z|I-OCEAN7-304-XXXX| 27.45 14.004 41.372 34.461 1503.2970 00:04:42.11M 2015-10-04T23:02:42.499Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.460 1503.2946 00:04:42.30M 2015-10-04T23:02:42.699Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.461 1503.2941 00:04:42.50M 2015-10-04T23:02:42.904Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.371 34.461 1503.2943 00:04:42.69M 2015-10-04T23:02:43.109Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.372 34.462 1503.2942 00:04:42.89M 2015-10-04T23:02:43.309Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.370 34.461 1503.2917 00:04:43.11M 2015-10-04T23:02:43.514Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.370 34.461 1503.2905 00:04:43.31M 2015-10-04T23:02:43.719Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.370 34.461 1503.2900 00:04:43.51M 2015-10-04T23:02:43.919Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.370 34.461 1503.2902 00:04:43.71M 2015-10-04T23:02:44.124Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2886 00:04:43.91M 2015-10-04T23:02:44.324Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.369 34.460 1503.2875 00:04:44.13M 2015-10-04T23:02:44.567Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.369 34.460 1503.2875 00:04:44.33M 2015-10-04T23:02:44.735Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.459 1503.2866 00:04:44.53M 2015-10-04T23:02:44.935Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.459 1503.2876 00:04:44.73M 2015-10-04T23:02:45.139Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.459 1503.2876 00:04:44.92M 2015-10-04T23:02:45.339Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.368 34.460 1503.2883 00:04:45.14M 2015-10-04T23:02:45.544Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2887 00:04:45.34M 2015-10-04T23:02:45.744Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.369 34.460 1503.2885 00:04:45.54M 2015-10-04T23:02:45.949Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.369 34.461 1503.2881 00:04:45.74M 2015-10-04T23:02:46.154Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.369 34.461 1503.2878 00:04:45.94M 2015-10-04T23:02:46.354Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2877 00:04:46.16M 2015-10-04T23:02:46.574Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.463 1503.2883 00:04:46.36M 2015-10-04T23:02:46.759Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.372 34.464 1503.2893 00:04:46.57M 2015-10-04T23:02:46.964Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.373 34.466 1503.2905 00:04:46.75M 2015-10-04T23:02:47.170Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.374 34.467 1503.2908 00:04:46.95M 2015-10-04T23:02:47.371Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.377 34.469 1503.2932 00:04:47.17M 2015-10-04T23:02:47.575Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.377 34.470 1503.2933 00:04:47.37M 2015-10-04T23:02:47.780Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.378 34.470 1503.2944 00:04:47.57M 2015-10-04T23:02:47.980Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.378 34.470 1503.2937 00:04:47.77M 2015-10-04T23:02:48.185Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.377 34.470 1503.2932 00:04:47.97M 2015-10-04T23:02:48.385Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.377 34.469 1503.2925 00:04:48.19M 2015-10-04T23:02:48.589Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.376 34.468 1503.2924 00:04:48.39M 2015-10-04T23:02:48.794Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.375 34.467 1503.2919 00:04:48.59M 2015-10-04T23:02:48.994Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.374 34.466 1503.2916 00:04:48.79M 2015-10-04T23:02:49.200Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.372 34.464 1503.2906 00:04:49.00M 2015-10-04T23:02:49.405Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.367 34.459 1503.2852 00:04:49.20M 2015-10-04T23:02:49.605Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.367 34.459 1503.2853 00:04:49.40M 2015-10-04T23:02:49.810Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.367 34.459 1503.2853 00:04:49.60M 2015-10-04T23:02:50.011Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.373 34.464 1503.2922 00:04:49.80M 2015-10-04T23:02:50.215Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.373 34.464 1503.2937 00:04:50.02M 2015-10-04T23:02:50.420Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.374 34.464 1503.2948 00:04:50.22M 2015-10-04T23:02:50.620Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.461 1503.2915 00:04:50.42M 2015-10-04T23:02:50.825Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2937 00:04:50.62M 2015-10-04T23:02:51.045Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.373 34.463 1503.2944 00:04:50.81M 2015-10-04T23:02:51.230Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.373 34.463 1503.2955 00:04:51.05M 2015-10-04T23:02:51.435Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.374 34.464 1503.2948 00:04:51.23M 2015-10-04T23:02:51.635Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.374 34.464 1503.2948 00:04:51.43M 2015-10-04T23:02:51.835Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.374 34.465 1503.2957 00:04:51.63M 2015-10-04T23:02:52.047Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.375 34.465 1503.2960 00:04:51.83M 2015-10-04T23:02:52.245Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.377 34.467 1503.2975 00:04:52.05M 2015-10-04T23:02:52.445Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.373 34.464 1503.2937 00:04:52.25M 2015-10-04T23:02:52.651Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.372 34.463 1503.2933 00:04:52.44M 2015-10-04T23:02:52.855Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.372 34.463 1503.2938 00:04:52.64M 2015-10-04T23:02:53.060Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.459 1503.2897 00:04:52.85M 2015-10-04T23:02:53.260Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.374 34.464 1503.2937 00:04:53.07M 2015-10-04T23:02:53.460Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.374 34.465 1503.2946 00:04:53.26M 2015-10-04T23:02:53.665Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.374 34.465 1503.2947 00:04:53.46M 2015-10-04T23:02:53.870Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.375 34.466 1503.2957 00:04:53.66M 2015-10-04T23:02:54.075Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.372 34.463 1503.2913 00:04:53.86M 2015-10-04T23:02:54.275Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.371 34.463 1503.2891 00:04:54.08M 2015-10-04T23:02:54.480Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.370 34.462 1503.2885 00:04:54.27M 2015-10-04T23:02:54.685Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.370 34.462 1503.2886 00:04:54.48M 2015-10-04T23:02:54.885Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2893 00:04:54.68M 2015-10-04T23:02:55.085Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.371 34.462 1503.2902 00:04:54.88M 2015-10-04T23:02:55.291Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.371 34.462 1503.2914 00:04:55.09M 2015-10-04T23:02:55.510Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.371 34.462 1503.2919 00:04:55.29M 2015-10-04T23:02:55.695Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.372 34.463 1503.2920 00:04:55.51M 2015-10-04T23:02:55.895Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2920 00:04:55.69M 2015-10-04T23:02:56.100Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.464 1503.2915 00:04:55.89M 2015-10-04T23:02:56.305Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.372 34.463 1503.2908 00:04:56.11M 2015-10-04T23:02:56.510Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.370 34.462 1503.2891 00:04:56.31M 2015-10-04T23:02:56.710Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.463 1503.2913 00:04:56.51M 2015-10-04T23:02:56.915Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2917 00:04:56.70M 2015-10-04T23:02:57.115Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2932 00:04:56.90M 2015-10-04T23:02:57.320Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.371 34.461 1503.2942 00:04:57.12M 2015-10-04T23:02:57.525Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.372 34.461 1503.2949 00:04:57.32M 2015-10-04T23:02:57.725Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.369 34.459 1503.2924 00:04:57.52M 2015-10-04T23:02:57.933Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.369 34.459 1503.2920 00:04:57.72M 2015-10-04T23:02:58.135Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.369 34.459 1503.2927 00:04:57.92M 2015-10-04T23:02:58.335Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.369 34.459 1503.2933 00:04:58.14M 2015-10-04T23:02:58.540Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.370 34.460 1503.2939 00:04:58.34M 2015-10-04T23:02:58.745Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.370 34.460 1503.2935 00:04:58.54M 2015-10-04T23:02:58.945Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.370 34.460 1503.2948 00:04:58.74M 2015-10-04T23:02:59.145Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.381 34.469 1503.3058 00:04:58.93M 2015-10-04T23:02:59.350Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.393 34.481 1503.3193 00:04:59.15M 2015-10-04T23:02:59.555Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.394 34.482 1503.3198 00:04:59.35M 2015-10-04T23:02:59.755Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.395 34.483 1503.3202 00:04:59.55M 2015-10-04T23:02:59.975Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.395 34.483 1503.3201 00:04:59.75M 2015-10-04T23:03:00.160Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.395 34.484 1503.3188 00:04:59.96M 2015-10-04T23:03:00.370Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.395 34.484 1503.3175 00:05:00.17M 2015-10-04T23:03:00.571Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.378 34.468 1503.2983 00:05:00.37M 2015-10-04T23:03:00.807Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.376 34.467 1503.2953 00:05:00.56M 2015-10-04T23:03:00.975Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.373 34.465 1503.2933 00:05:00.76M 2015-10-04T23:03:01.180Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.370 34.462 1503.2892 00:05:00.96M 2015-10-04T23:03:01.380Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.463 1503.2897 00:05:01.18M 2015-10-04T23:03:01.585Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.372 34.464 1503.2904 00:05:01.38M 2015-10-04T23:03:01.785Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.372 34.464 1503.2910 00:05:01.58M 2015-10-04T23:03:01.990Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.373 34.464 1503.2914 00:05:01.78M 2015-10-04T23:03:02.195Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.372 34.464 1503.2913 00:05:02.00M 2015-10-04T23:03:02.395Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.463 1503.2904 00:05:02.20M 2015-10-04T23:03:02.600Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.463 1503.2905 00:05:02.39M 2015-10-04T23:03:02.800Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.366 34.458 1503.2847 00:05:02.59M 2015-10-04T23:03:03.005Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.366 34.458 1503.2844 00:05:02.79M 2015-10-04T23:03:03.211Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.366 34.458 1503.2836 00:05:03.01M 2015-10-04T23:03:03.410Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.365 34.457 1503.2838 00:05:03.21M 2015-10-04T23:03:03.648Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.365 34.457 1503.2822 00:05:03.41M 2015-10-04T23:03:03.815Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.364 34.457 1503.2819 00:05:03.61M 2015-10-04T23:03:04.020Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.364 34.456 1503.2817 00:05:03.81M 2015-10-04T23:03:04.225Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.364 34.456 1503.2809 00:05:04.03M 2015-10-04T23:03:04.440Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.364 34.457 1503.2806 00:05:04.23M 2015-10-04T23:03:04.630Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.364 34.457 1503.2803 00:05:04.44M 2015-10-04T23:03:04.830Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.373 34.465 1503.2894 00:05:04.63M 2015-10-04T23:03:05.035Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.373 34.465 1503.2898 00:05:04.82M 2015-10-04T23:03:05.240Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.373 34.465 1503.2900 00:05:05.04M 2015-10-04T23:03:05.440Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.377 34.469 1503.2944 00:05:05.24M 2015-10-04T23:03:05.645Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.377 34.469 1503.2936 00:05:05.44M 2015-10-04T23:03:05.850Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.377 34.469 1503.2938 00:05:05.64M 2015-10-04T23:03:06.050Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.377 34.469 1503.2936 00:05:05.84M 2015-10-04T23:03:06.250Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.377 34.469 1503.2938 00:05:06.06M 2015-10-04T23:03:06.455Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.377 34.469 1503.2937 00:05:06.26M 2015-10-04T23:03:06.660Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.369 34.462 1503.2860 00:05:06.46M 2015-10-04T23:03:06.860Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.369 34.461 1503.2847 00:05:06.65M 2015-10-04T23:03:07.065Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.368 34.461 1503.2836 00:05:06.85M 2015-10-04T23:03:07.266Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.368 34.461 1503.2838 00:05:07.07M 2015-10-04T23:03:07.470Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.369 34.461 1503.2848 00:05:07.27M 2015-10-04T23:03:07.675Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.369 34.461 1503.2855 00:05:07.47M 2015-10-04T23:03:07.876Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.369 34.462 1503.2858 00:05:07.67M 2015-10-04T23:03:08.081Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.370 34.463 1503.2861 00:05:07.87M 2015-10-04T23:03:08.285Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.372 34.464 1503.2883 00:05:08.09M 2015-10-04T23:03:08.485Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.373 34.465 1503.2893 00:05:08.29M 2015-10-04T23:03:08.690Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.373 34.466 1503.2897 00:05:08.49M 2015-10-04T23:03:08.910Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.374 34.467 1503.2911 00:05:08.68M 2015-10-04T23:03:09.095Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.375 34.467 1503.2919 00:05:08.90M 2015-10-04T23:03:09.295Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.376 34.468 1503.2939 00:05:09.10M 2015-10-04T23:03:09.500Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.377 34.469 1503.2954 00:05:09.30M 2015-10-04T23:03:09.705Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.378 34.469 1503.2959 00:05:09.50M 2015-10-04T23:03:09.911Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.378 34.469 1503.2971 00:05:09.70M 2015-10-04T23:03:10.110Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.378 34.469 1503.2979 00:05:09.90M 2015-10-04T23:03:10.310Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.377 34.468 1503.2965 00:05:10.12M 2015-10-04T23:03:10.515Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.375 34.466 1503.2939 00:05:10.31M 2015-10-04T23:03:10.721Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.373 34.465 1503.2921 00:05:10.51M 2015-10-04T23:03:10.925Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.463 1503.2896 00:05:10.72M 2015-10-04T23:03:11.126Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.461 1503.2867 00:05:10.91M 2015-10-04T23:03:11.331Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.366 34.459 1503.2837 00:05:11.13M 2015-10-04T23:03:11.536Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.363 34.455 1503.2792 00:05:11.33M 2015-10-04T23:03:11.767Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.362 34.455 1503.2798 00:05:11.53M 2015-10-04T23:03:11.941Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.363 34.455 1503.2803 00:05:11.73M 2015-10-04T23:03:12.141Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.363 34.456 1503.2809 00:05:11.93M 2015-10-04T23:03:12.346Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.364 34.456 1503.2811 00:05:12.15M 2015-10-04T23:03:12.546Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.356 34.449 1503.2736 00:05:12.35M 2015-10-04T23:03:12.751Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.355 34.448 1503.2725 00:05:12.54M 2015-10-04T23:03:12.951Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.355 34.448 1503.2715 00:05:12.74M 2015-10-04T23:03:13.156Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.355 34.448 1503.2717 00:05:12.94M 2015-10-04T23:03:13.376Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.355 34.448 1503.2719 00:05:13.16M 2015-10-04T23:03:13.561Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.354 34.447 1503.2715 00:05:13.38M 2015-10-04T23:03:13.766Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.354 34.447 1503.2708 00:05:13.56M 2015-10-04T23:03:14.007Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.353 34.446 1503.2704 00:05:13.76M 2015-10-04T23:03:14.171Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.354 34.447 1503.2714 00:05:13.96M 2015-10-04T23:03:14.376Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.367 34.459 1503.2860 00:05:14.18M 2015-10-04T23:03:14.581Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.369 34.461 1503.2865 00:05:14.37M 2015-10-04T23:03:14.781Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.370 34.463 1503.2875 00:05:14.58M 2015-10-04T23:03:14.986Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.361 34.454 1503.2762 00:05:14.77M 2015-10-04T23:03:15.191Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.360 34.454 1503.2751 00:05:14.97M 2015-10-04T23:03:15.391Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.366 34.459 1503.2809 00:05:15.19M 2015-10-04T23:03:15.591Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.367 34.461 1503.2817 00:05:15.39M 2015-10-04T23:03:15.796Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.368 34.461 1503.2828 00:05:15.59M 2015-10-04T23:03:16.001Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.369 34.463 1503.2836 00:05:15.79M 2015-10-04T23:03:16.201Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.370 34.463 1503.2854 00:05:16.01M 2015-10-04T23:03:16.401Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.371 34.463 1503.2866 00:05:16.21M 2015-10-04T23:03:16.647Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.372 34.464 1503.2886 00:05:16.40M 2015-10-04T23:03:16.847Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.367 34.459 1503.2834 00:05:16.61M 2015-10-04T23:03:17.037Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.366 34.459 1503.2823 00:05:16.80M 2015-10-04T23:03:17.216Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.459 1503.2813 00:05:17.02M 2015-10-04T23:03:17.421Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.366 34.459 1503.2823 00:05:17.22M 2015-10-04T23:03:17.621Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.366 34.459 1503.2826 00:05:17.42M 2015-10-04T23:03:17.846Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.367 34.460 1503.2834 00:05:17.62M 2015-10-04T23:03:18.031Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.364 34.457 1503.2800 00:05:17.84M 2015-10-04T23:03:18.231Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.365 34.457 1503.2810 00:05:18.04M 2015-10-04T23:03:18.436Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.365 34.458 1503.2815 00:05:18.24M 2015-10-04T23:03:18.641Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.361 34.455 1503.2773 00:05:18.44M 2015-10-04T23:03:18.841Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.366 34.459 1503.2821 00:05:18.64M 2015-10-04T23:03:19.046Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.367 34.459 1503.2836 00:05:18.83M 2015-10-04T23:03:19.246Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.367 34.460 1503.2838 00:05:19.05M 2015-10-04T23:03:19.451Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.368 34.461 1503.2845 00:05:19.25M 2015-10-04T23:03:19.687Z|I-OCEAN7-304-XXXX| 27.45 14.000 41.368 34.461 1503.2861 00:05:19.45M 2015-10-04T23:03:19.856Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.369 34.461 1503.2861 00:05:19.65M 2015-10-04T23:03:20.061Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.369 34.461 1503.2860 00:05:19.85M 2015-10-04T23:03:20.261Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.369 34.462 1503.2872 00:05:20.07M 2015-10-04T23:03:20.466Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.360 34.453 1503.2778 00:05:20.26M 2015-10-04T23:03:20.666Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.360 34.452 1503.2784 00:05:20.47M 2015-10-04T23:03:20.871Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.359 34.451 1503.2791 00:05:20.66M 2015-10-04T23:03:21.076Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.358 34.450 1503.2787 00:05:20.86M 2015-10-04T23:03:21.276Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.358 34.449 1503.2780 00:05:21.08M 2015-10-04T23:03:21.487Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.357 34.449 1503.2776 00:05:21.28M 2015-10-04T23:03:21.681Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.358 34.449 1503.2778 00:05:21.48M 2015-10-04T23:03:21.886Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.358 34.449 1503.2780 00:05:21.68M 2015-10-04T23:03:22.091Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.358 34.449 1503.2787 00:05:21.88M 2015-10-04T23:03:22.311Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.359 34.450 1503.2802 00:05:22.10M 2015-10-04T23:03:22.496Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.360 34.452 1503.2813 00:05:22.31M 2015-10-04T23:03:22.701Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.361 34.452 1503.2816 00:05:22.50M 2015-10-04T23:03:22.901Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.362 34.453 1503.2819 00:05:22.69M 2015-10-04T23:03:23.128Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.363 34.454 1503.2831 00:05:22.89M 2015-10-04T23:03:23.306Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.362 34.454 1503.2821 00:05:23.11M 2015-10-04T23:03:23.511Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.362 34.453 1503.2810 00:05:23.31M 2015-10-04T23:03:23.716Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.362 34.454 1503.2805 00:05:23.51M 2015-10-04T23:03:23.916Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.370 34.462 1503.2886 00:05:23.71M 2015-10-04T23:03:24.121Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.463 1503.2887 00:05:23.91M 2015-10-04T23:03:24.326Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.464 1503.2887 00:05:24.13M 2015-10-04T23:03:24.526Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.463 1503.2894 00:05:24.33M 2015-10-04T23:03:24.731Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.373 34.465 1503.2919 00:05:24.52M 2015-10-04T23:03:24.933Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.464 1503.2904 00:05:24.72M 2015-10-04T23:03:25.136Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.464 1503.2893 00:05:24.92M 2015-10-04T23:03:25.336Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.372 34.464 1503.2891 00:05:25.14M 2015-10-04T23:03:25.541Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.372 34.465 1503.2889 00:05:25.34M 2015-10-04T23:03:25.746Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.372 34.465 1503.2891 00:05:25.54M 2015-10-04T23:03:25.946Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.380 34.471 1503.2983 00:05:25.74M 2015-10-04T23:03:26.151Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.375 34.467 1503.2932 00:05:25.94M 2015-10-04T23:03:26.351Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.362 34.455 1503.2784 00:05:26.16M 2015-10-04T23:03:26.556Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.361 34.454 1503.2784 00:05:26.35M 2015-10-04T23:03:26.776Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.361 34.454 1503.2791 00:05:26.55M 2015-10-04T23:03:26.961Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.361 34.454 1503.2786 00:05:26.77M 2015-10-04T23:03:27.166Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.361 34.453 1503.2783 00:05:26.95M 2015-10-04T23:03:27.366Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.360 34.453 1503.2770 00:05:27.17M 2015-10-04T23:03:27.604Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.367 34.460 1503.2843 00:05:27.37M 2015-10-04T23:03:27.776Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.369 34.461 1503.2847 00:05:27.57M 2015-10-04T23:03:27.976Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.370 34.462 1503.2863 00:05:27.77M 2015-10-04T23:03:28.181Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.372 34.464 1503.2887 00:05:27.97M 2015-10-04T23:03:28.381Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.465 1503.2897 00:05:28.18M 2015-10-04T23:03:28.586Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.374 34.466 1503.2915 00:05:28.38M 2015-10-04T23:03:28.786Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.464 1503.2893 00:05:28.58M 2015-10-04T23:03:29.007Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.463 1503.2882 00:05:28.78M 2015-10-04T23:03:29.196Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2869 00:05:29.00M 2015-10-04T23:03:29.401Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.366 34.458 1503.2832 00:05:29.20M 2015-10-04T23:03:29.601Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.458 1503.2822 00:05:29.40M 2015-10-04T23:03:29.806Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.460 1503.2860 00:05:29.60M 2015-10-04T23:03:30.006Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.362 34.454 1503.2802 00:05:29.80M 2015-10-04T23:03:30.211Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.362 34.454 1503.2798 00:05:30.02M 2015-10-04T23:03:30.411Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.364 34.456 1503.2815 00:05:30.22M 2015-10-04T23:03:30.616Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.365 34.458 1503.2827 00:05:30.41M 2015-10-04T23:03:30.821Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.367 34.459 1503.2837 00:05:30.61M 2015-10-04T23:03:31.021Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.367 34.460 1503.2844 00:05:30.81M 2015-10-04T23:03:31.241Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.368 34.460 1503.2855 00:05:31.03M 2015-10-04T23:03:31.426Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.369 34.462 1503.2867 00:05:31.25M 2015-10-04T23:03:31.631Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.370 34.462 1503.2883 00:05:31.43M 2015-10-04T23:03:31.831Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.371 34.463 1503.2892 00:05:31.63M 2015-10-04T23:03:32.036Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.371 34.463 1503.2892 00:05:31.83M 2015-10-04T23:03:32.241Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.371 34.463 1503.2880 00:05:32.05M 2015-10-04T23:03:32.446Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.371 34.463 1503.2870 00:05:32.25M 2015-10-04T23:03:32.646Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.371 34.464 1503.2876 00:05:32.44M 2015-10-04T23:03:32.852Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.371 34.464 1503.2880 00:05:32.64M 2015-10-04T23:03:33.052Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.371 34.464 1503.2878 00:05:32.84M 2015-10-04T23:03:33.257Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.371 34.464 1503.2880 00:05:33.06M 2015-10-04T23:03:33.462Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.371 34.464 1503.2882 00:05:33.26M 2015-10-04T23:03:33.662Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.371 34.464 1503.2887 00:05:33.46M 2015-10-04T23:03:33.867Z|I-OCEAN7-304-XXXX| 27.44 14.000 41.371 34.464 1503.2894 00:05:33.66M 2015-10-04T23:03:34.066Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.372 34.464 1503.2900 00:05:33.86M 2015-10-04T23:03:34.271Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.464 1503.2894 00:05:34.08M 2015-10-04T23:03:34.476Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.371 34.463 1503.2892 00:05:34.28M 2015-10-04T23:03:34.687Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2885 00:05:34.48M 2015-10-04T23:03:34.882Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.371 34.462 1503.2882 00:05:34.67M 2015-10-04T23:03:35.082Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2877 00:05:34.87M 2015-10-04T23:03:35.287Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2865 00:05:35.09M 2015-10-04T23:03:35.492Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.459 1503.2859 00:05:35.29M 2015-10-04T23:03:35.707Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.463 1503.2899 00:05:35.49M 2015-10-04T23:03:35.896Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.463 1503.2904 00:05:35.70M 2015-10-04T23:03:36.102Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.463 1503.2906 00:05:35.89M 2015-10-04T23:03:36.302Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.373 34.464 1503.2921 00:05:36.11M 2015-10-04T23:03:36.507Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.373 34.465 1503.2925 00:05:36.31M 2015-10-04T23:03:36.707Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.374 34.465 1503.2933 00:05:36.50M 2015-10-04T23:03:36.912Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.375 34.466 1503.2942 00:05:36.70M 2015-10-04T23:03:37.112Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.376 34.467 1503.2955 00:05:36.90M 2015-10-04T23:03:37.319Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.377 34.468 1503.2965 00:05:37.12M 2015-10-04T23:03:37.527Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.378 34.469 1503.2969 00:05:37.32M 2015-10-04T23:03:37.727Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.374 34.466 1503.2924 00:05:37.52M 2015-10-04T23:03:37.927Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.374 34.466 1503.2920 00:05:37.72M 2015-10-04T23:03:38.132Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.375 34.467 1503.2922 00:05:37.92M 2015-10-04T23:03:38.332Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.376 34.467 1503.2939 00:05:38.14M 2015-10-04T23:03:38.567Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.377 34.468 1503.2949 00:05:38.33M 2015-10-04T23:03:38.742Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.378 34.469 1503.2957 00:05:38.53M 2015-10-04T23:03:38.942Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.379 34.471 1503.2976 00:05:38.73M 2015-10-04T23:03:39.142Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.378 34.469 1503.2966 00:05:38.93M 2015-10-04T23:03:39.347Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.377 34.468 1503.2952 00:05:39.15M 2015-10-04T23:03:39.547Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.376 34.468 1503.2943 00:05:39.35M 2015-10-04T23:03:39.752Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.376 34.467 1503.2939 00:05:39.55M 2015-10-04T23:03:39.967Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.375 34.466 1503.2930 00:05:39.75M 2015-10-04T23:03:40.177Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.374 34.465 1503.2921 00:05:39.95M 2015-10-04T23:03:40.362Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.372 34.464 1503.2898 00:05:40.18M 2015-10-04T23:03:40.567Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2880 00:05:40.36M 2015-10-04T23:03:40.767Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.369 34.461 1503.2869 00:05:40.56M 2015-10-04T23:03:40.972Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.369 34.461 1503.2878 00:05:40.76M 2015-10-04T23:03:41.172Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.370 34.462 1503.2883 00:05:40.96M 2015-10-04T23:03:41.377Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.367 34.460 1503.2856 00:05:41.18M 2015-10-04T23:03:41.605Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.367 34.459 1503.2855 00:05:41.38M 2015-10-04T23:03:41.782Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.367 34.459 1503.2860 00:05:41.58M 2015-10-04T23:03:41.987Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.367 34.458 1503.2864 00:05:41.78M 2015-10-04T23:03:42.187Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.367 34.458 1503.2865 00:05:42.00M 2015-10-04T23:03:42.392Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.367 34.459 1503.2864 00:05:42.19M 2015-10-04T23:03:42.597Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.366 34.458 1503.2855 00:05:42.40M 2015-10-04T23:03:42.797Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.367 34.458 1503.2859 00:05:42.59M 2015-10-04T23:03:43.002Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.367 34.459 1503.2867 00:05:42.79M 2015-10-04T23:03:43.202Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.367 34.459 1503.2860 00:05:43.01M 2015-10-04T23:03:43.407Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.366 34.458 1503.2859 00:05:43.21M 2015-10-04T23:03:43.612Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.365 34.457 1503.2843 00:05:43.41M 2015-10-04T23:03:43.817Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.364 34.456 1503.2836 00:05:43.61M 2015-10-04T23:03:44.017Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.460 1503.2871 00:05:43.81M 2015-10-04T23:03:44.217Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.369 34.461 1503.2876 00:05:44.03M 2015-10-04T23:03:44.422Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.367 34.459 1503.2843 00:05:44.22M 2015-10-04T23:03:44.642Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.366 34.456 1503.2860 00:05:44.42M 2015-10-04T23:03:44.832Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.365 34.455 1503.2858 00:05:44.64M 2015-10-04T23:03:45.032Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.367 34.458 1503.2889 00:05:44.82M 2015-10-04T23:03:45.237Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.368 34.458 1503.2899 00:05:45.04M 2015-10-04T23:03:45.437Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.369 34.459 1503.2921 00:05:45.24M 2015-10-04T23:03:45.637Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.370 34.459 1503.2935 00:05:45.44M 2015-10-04T23:03:45.842Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.370 34.460 1503.2937 00:05:45.64M 2015-10-04T23:03:46.047Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.376 34.465 1503.3004 00:05:45.83M 2015-10-04T23:03:46.252Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.371 34.461 1503.2949 00:05:46.06M 2015-10-04T23:03:46.452Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.371 34.460 1503.2943 00:05:46.25M 2015-10-04T23:03:46.652Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2930 00:05:46.45M 2015-10-04T23:03:46.862Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.369 34.459 1503.2906 00:05:46.65M 2015-10-04T23:03:47.062Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.370 34.461 1503.2909 00:05:46.85M 2015-10-04T23:03:47.262Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.370 34.461 1503.2903 00:05:47.07M 2015-10-04T23:03:47.467Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.371 34.462 1503.2910 00:05:47.27M 2015-10-04T23:03:47.672Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.373 34.464 1503.2911 00:05:47.47M 2015-10-04T23:03:47.872Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.374 34.465 1503.2915 00:05:47.67M 2015-10-04T23:03:48.077Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.374 34.466 1503.2910 00:05:47.87M 2015-10-04T23:03:48.282Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.375 34.467 1503.2921 00:05:48.08M 2015-10-04T23:03:48.482Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.375 34.468 1503.2924 00:05:48.28M 2015-10-04T23:03:48.682Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.376 34.468 1503.2917 00:05:48.48M 2015-10-04T23:03:48.887Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.376 34.468 1503.2921 00:05:48.68M 2015-10-04T23:03:49.112Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.377 34.469 1503.2927 00:05:48.88M 2015-10-04T23:03:49.292Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.378 34.470 1503.2952 00:05:49.12M 2015-10-04T23:03:49.497Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.379 34.471 1503.2960 00:05:49.30M 2015-10-04T23:03:49.702Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.377 34.469 1503.2942 00:05:49.50M 2015-10-04T23:03:49.902Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.377 34.469 1503.2946 00:05:49.70M 2015-10-04T23:03:50.102Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.378 34.470 1503.2954 00:05:49.90M 2015-10-04T23:03:50.312Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.463 1503.2876 00:05:50.11M 2015-10-04T23:03:50.517Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.463 1503.2883 00:05:50.32M 2015-10-04T23:03:50.712Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.371 34.463 1503.2896 00:05:50.52M 2015-10-04T23:03:50.917Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.368 34.460 1503.2864 00:05:50.71M 2015-10-04T23:03:51.122Z|I-OCEAN7-304-XXXX| 27.45 14.001 41.367 34.459 1503.2867 00:05:50.91M 2015-10-04T23:03:51.327Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.369 34.461 1503.2893 00:05:51.13M 2015-10-04T23:03:51.527Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.367 34.458 1503.2861 00:05:51.33M 2015-10-04T23:03:51.732Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.367 34.458 1503.2865 00:05:51.53M 2015-10-04T23:03:51.937Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.362 34.454 1503.2816 00:05:51.73M 2015-10-04T23:03:52.137Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.362 34.453 1503.2802 00:05:51.93M 2015-10-04T23:03:52.342Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.361 34.453 1503.2802 00:05:52.14M 2015-10-04T23:03:52.542Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.365 34.457 1503.2844 00:05:52.34M 2015-10-04T23:03:52.747Z|I-OCEAN7-304-XXXX| 27.45 14.002 41.366 34.457 1503.2865 00:05:52.54M 2015-10-04T23:03:52.947Z|I-OCEAN7-304-XXXX| 27.44 14.002 41.367 34.458 1503.2881 00:05:52.74M 2015-10-04T23:03:53.152Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.368 34.459 1503.2892 00:05:52.94M 2015-10-04T23:03:53.357Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.369 34.460 1503.2903 00:05:53.16M 2015-10-04T23:03:53.573Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.369 34.460 1503.2903 00:05:53.36M 2015-10-04T23:03:53.762Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.369 34.460 1503.2910 00:05:53.57M 2015-10-04T23:03:53.967Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2920 00:05:53.76M 2015-10-04T23:03:54.167Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.458 1503.2889 00:05:53.96M 2015-10-04T23:03:54.372Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.459 1503.2881 00:05:54.17M 2015-10-04T23:03:54.573Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.459 1503.2887 00:05:54.37M 2015-10-04T23:03:54.777Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2886 00:05:54.57M 2015-10-04T23:03:54.982Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.370 34.461 1503.2896 00:05:54.77M 2015-10-04T23:03:55.177Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2887 00:05:54.97M 2015-10-04T23:03:55.387Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2880 00:05:55.19M 2015-10-04T23:03:55.587Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2881 00:05:55.39M 2015-10-04T23:03:55.792Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2885 00:05:55.59M 2015-10-04T23:03:55.997Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2887 00:05:55.79M 2015-10-04T23:03:56.197Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.460 1503.2894 00:05:56.01M 2015-10-04T23:03:56.397Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.369 34.460 1503.2902 00:05:56.20M 2015-10-04T23:03:56.603Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.460 1503.2896 00:05:56.40M 2015-10-04T23:03:56.807Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.460 1503.2905 00:05:56.60M 2015-10-04T23:03:57.013Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.370 34.461 1503.2915 00:05:56.80M 2015-10-04T23:03:57.213Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.461 1503.2913 00:05:57.02M 2015-10-04T23:03:57.413Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.370 34.460 1503.2919 00:05:57.22M 2015-10-04T23:03:57.618Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.370 34.460 1503.2916 00:05:57.42M 2015-10-04T23:03:57.823Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2921 00:05:57.62M 2015-10-04T23:03:58.043Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.370 34.460 1503.2922 00:05:57.81M 2015-10-04T23:03:58.247Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.370 34.460 1503.2925 00:05:58.05M 2015-10-04T23:03:58.433Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.459 1503.2925 00:05:58.23M 2015-10-04T23:03:58.632Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.369 34.459 1503.2927 00:05:58.43M 2015-10-04T23:03:58.838Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.368 34.458 1503.2921 00:05:58.63M 2015-10-04T23:03:59.043Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.368 34.458 1503.2902 00:05:58.83M 2015-10-04T23:03:59.243Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.366 34.457 1503.2876 00:05:59.05M 2015-10-04T23:03:59.448Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.365 34.456 1503.2859 00:05:59.25M 2015-10-04T23:03:59.653Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.368 34.459 1503.2887 00:05:59.45M 2015-10-04T23:03:59.853Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.369 34.461 1503.2896 00:05:59.65M 2015-10-04T23:04:00.053Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.371 34.462 1503.2908 00:05:59.84M 2015-10-04T23:04:00.258Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.371 34.462 1503.2911 00:06:00.06M 2015-10-04T23:04:00.458Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.372 34.463 1503.2921 00:06:00.26M 2015-10-04T23:04:00.668Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.373 34.464 1503.2927 00:06:00.46M 2015-10-04T23:04:00.868Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.374 34.465 1503.2930 00:06:00.66M 2015-10-04T23:04:01.073Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.375 34.467 1503.2935 00:06:00.86M 2015-10-04T23:04:01.273Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.372 34.464 1503.2899 00:06:01.08M 2015-10-04T23:04:01.473Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.371 34.463 1503.2891 00:06:01.28M 2015-10-04T23:04:01.678Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.370 34.462 1503.2872 00:06:01.47M 2015-10-04T23:04:01.883Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.370 34.462 1503.2875 00:06:01.68M 2015-10-04T23:04:02.087Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.370 34.462 1503.2875 00:06:01.88M 2015-10-04T23:04:02.288Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.369 34.461 1503.2866 00:06:02.09M 2015-10-04T23:04:02.508Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.368 34.460 1503.2860 00:06:02.29M 2015-10-04T23:04:02.693Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.367 34.460 1503.2843 00:06:02.51M 2015-10-04T23:04:02.898Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.367 34.459 1503.2836 00:06:02.69M 2015-10-04T23:04:03.098Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.367 34.459 1503.2833 00:06:02.89M 2015-10-04T23:04:03.303Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.366 34.458 1503.2821 00:06:03.11M 2015-10-04T23:04:03.508Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.363 34.456 1503.2797 00:06:03.31M 2015-10-04T23:04:03.708Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.373 34.465 1503.2905 00:06:03.51M 2015-10-04T23:04:03.913Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.373 34.465 1503.2911 00:06:03.71M 2015-10-04T23:04:04.113Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.374 34.465 1503.2919 00:06:03.90M 2015-10-04T23:04:04.318Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.374 34.465 1503.2924 00:06:04.12M 2015-10-04T23:04:04.523Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.374 34.465 1503.2926 00:06:04.32M 2015-10-04T23:04:04.728Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.373 34.464 1503.2925 00:06:04.52M 2015-10-04T23:04:04.928Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.373 34.464 1503.2921 00:06:04.72M 2015-10-04T23:04:05.128Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.373 34.464 1503.2925 00:06:04.92M 2015-10-04T23:04:05.333Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.372 34.463 1503.2914 00:06:05.14M 2015-10-04T23:04:05.538Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.460 1503.2877 00:06:05.34M 2015-10-04T23:04:05.743Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.459 1503.2874 00:06:05.54M 2015-10-04T23:04:05.943Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.373 34.464 1503.2925 00:06:05.74M 2015-10-04T23:04:06.148Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.373 34.464 1503.2932 00:06:05.93M 2015-10-04T23:04:06.348Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.373 34.464 1503.2935 00:06:06.15M 2015-10-04T23:04:06.553Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.374 34.465 1503.2939 00:06:06.35M 2015-10-04T23:04:06.758Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.374 34.464 1503.2946 00:06:06.55M 2015-10-04T23:04:06.973Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.373 34.465 1503.2926 00:06:06.75M 2015-10-04T23:04:07.158Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.376 34.467 1503.2959 00:06:06.97M 2015-10-04T23:04:07.368Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.376 34.467 1503.2955 00:06:07.17M 2015-10-04T23:04:07.563Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.375 34.466 1503.2955 00:06:07.37M 2015-10-04T23:04:07.773Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.374 34.465 1503.2938 00:06:07.56M 2015-10-04T23:04:07.973Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.373 34.464 1503.2919 00:06:07.77M 2015-10-04T23:04:08.178Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.373 34.465 1503.2926 00:06:07.97M 2015-10-04T23:04:08.378Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.373 34.464 1503.2926 00:06:08.18M 2015-10-04T23:04:08.583Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.373 34.462 1503.2980 00:06:08.38M 2015-10-04T23:04:08.783Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.374 34.463 1503.2988 00:06:08.58M 2015-10-04T23:04:08.988Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.374 34.462 1503.2992 00:06:08.78M 2015-10-04T23:04:09.193Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.374 34.462 1503.2991 00:06:09.00M 2015-10-04T23:04:09.398Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.374 34.463 1503.2990 00:06:09.20M 2015-10-04T23:04:09.598Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.374 34.462 1503.2988 00:06:09.40M 2015-10-04T23:04:09.803Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.373 34.462 1503.2985 00:06:09.60M 2015-10-04T23:04:10.003Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.373 34.462 1503.2985 00:06:09.80M 2015-10-04T23:04:10.208Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.372 34.461 1503.2975 00:06:10.01M 2015-10-04T23:04:10.411Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.372 34.461 1503.2959 00:06:10.21M 2015-10-04T23:04:10.613Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.372 34.461 1503.2953 00:06:10.41M 2015-10-04T23:04:10.818Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.372 34.462 1503.2952 00:06:10.61M 2015-10-04T23:04:11.018Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.372 34.462 1503.2942 00:06:10.81M 2015-10-04T23:04:11.223Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.372 34.463 1503.2947 00:06:11.03M 2015-10-04T23:04:11.443Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2937 00:06:11.23M 2015-10-04T23:04:11.628Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.373 34.464 1503.2932 00:06:11.44M 2015-10-04T23:04:11.833Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.373 34.464 1503.2922 00:06:11.63M 2015-10-04T23:04:12.033Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.373 34.465 1503.2920 00:06:11.83M 2015-10-04T23:04:12.233Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.379 34.470 1503.2971 00:06:12.05M 2015-10-04T23:04:12.438Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.380 34.471 1503.2993 00:06:12.24M 2015-10-04T23:04:12.643Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.381 34.471 1503.3009 00:06:12.44M 2015-10-04T23:04:12.843Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.380 34.471 1503.3003 00:06:12.64M 2015-10-04T23:04:13.051Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.380 34.470 1503.3002 00:06:12.84M 2015-10-04T23:04:13.253Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.379 34.469 1503.2996 00:06:13.06M 2015-10-04T23:04:13.453Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.378 34.468 1503.2988 00:06:13.26M 2015-10-04T23:04:13.658Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.377 34.468 1503.2980 00:06:13.46M 2015-10-04T23:04:13.858Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.376 34.467 1503.2969 00:06:13.65M 2015-10-04T23:04:14.063Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.375 34.466 1503.2954 00:06:13.85M 2015-10-04T23:04:14.268Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.374 34.465 1503.2946 00:06:14.07M 2015-10-04T23:04:14.473Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.374 34.465 1503.2938 00:06:14.27M 2015-10-04T23:04:14.673Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.374 34.465 1503.2936 00:06:14.47M 2015-10-04T23:04:14.878Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.374 34.465 1503.2942 00:06:14.67M 2015-10-04T23:04:15.078Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.375 34.466 1503.2949 00:06:14.87M 2015-10-04T23:04:15.283Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.375 34.465 1503.2952 00:06:15.09M 2015-10-04T23:04:15.483Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.375 34.466 1503.2953 00:06:15.29M 2015-10-04T23:04:15.691Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.376 34.467 1503.2959 00:06:15.49M 2015-10-04T23:04:15.908Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.376 34.467 1503.2964 00:06:15.69M 2015-10-04T23:04:16.093Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.376 34.467 1503.2961 00:06:15.90M 2015-10-04T23:04:16.298Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.377 34.468 1503.2965 00:06:16.10M 2015-10-04T23:04:16.498Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.377 34.468 1503.2971 00:06:16.30M 2015-10-04T23:04:16.703Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.378 34.469 1503.2972 00:06:16.50M 2015-10-04T23:04:16.908Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.377 34.469 1503.2970 00:06:16.70M 2015-10-04T23:04:17.108Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.377 34.469 1503.2968 00:06:16.90M 2015-10-04T23:04:17.313Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.377 34.468 1503.2966 00:06:17.12M 2015-10-04T23:04:17.518Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.377 34.468 1503.2961 00:06:17.32M 2015-10-04T23:04:17.727Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.377 34.468 1503.2960 00:06:17.52M 2015-10-04T23:04:17.927Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.375 34.466 1503.2944 00:06:17.72M 2015-10-04T23:04:18.124Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.373 34.465 1503.2919 00:06:17.92M 2015-10-04T23:04:18.331Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.373 34.464 1503.2919 00:06:18.13M 2015-10-04T23:04:18.567Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.373 34.464 1503.2915 00:06:18.33M 2015-10-04T23:04:18.734Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.373 34.465 1503.2925 00:06:18.53M 2015-10-04T23:04:18.938Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.374 34.465 1503.2922 00:06:18.73M 2015-10-04T23:04:19.138Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.374 34.465 1503.2936 00:06:18.93M 2015-10-04T23:04:19.343Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.374 34.465 1503.2939 00:06:19.15M 2015-10-04T23:04:19.549Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.375 34.466 1503.2942 00:06:19.35M 2015-10-04T23:04:19.767Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.375 34.466 1503.2946 00:06:19.55M 2015-10-04T23:04:19.953Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.374 34.465 1503.2938 00:06:19.75M 2015-10-04T23:04:20.159Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.373 34.464 1503.2924 00:06:19.95M 2015-10-04T23:04:20.379Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.463 1503.2905 00:06:20.16M 2015-10-04T23:04:20.559Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.371 34.462 1503.2888 00:06:20.38M 2015-10-04T23:04:20.763Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2882 00:06:20.56M 2015-10-04T23:04:20.963Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.461 1503.2878 00:06:20.76M 2015-10-04T23:04:21.170Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2882 00:06:20.96M 2015-10-04T23:04:21.373Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.370 34.461 1503.2897 00:06:21.18M 2015-10-04T23:04:21.574Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.371 34.462 1503.2905 00:06:21.38M 2015-10-04T23:04:21.779Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.370 34.461 1503.2893 00:06:21.57M 2015-10-04T23:04:21.983Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.370 34.461 1503.2881 00:06:21.77M 2015-10-04T23:04:22.189Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2863 00:06:21.97M 2015-10-04T23:04:22.389Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.461 1503.2871 00:06:22.19M 2015-10-04T23:04:22.594Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.460 1503.2872 00:06:22.39M 2015-10-04T23:04:22.794Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2864 00:06:22.59M 2015-10-04T23:04:22.999Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2867 00:06:22.79M 2015-10-04T23:04:23.204Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.368 34.459 1503.2863 00:06:23.01M 2015-10-04T23:04:23.404Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.459 1503.2870 00:06:23.21M 2015-10-04T23:04:23.611Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.459 1503.2882 00:06:23.41M 2015-10-04T23:04:23.810Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2900 00:06:23.61M 2015-10-04T23:04:24.014Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2904 00:06:23.80M 2015-10-04T23:04:24.219Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.369 34.460 1503.2908 00:06:24.03M 2015-10-04T23:04:24.419Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.369 34.460 1503.2894 00:06:24.23M 2015-10-04T23:04:24.624Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2893 00:06:24.42M 2015-10-04T23:04:24.844Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.460 1503.2891 00:06:24.62M 2015-10-04T23:04:25.029Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.370 34.461 1503.2896 00:06:24.84M 2015-10-04T23:04:25.229Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.461 1503.2900 00:06:25.04M 2015-10-04T23:04:25.434Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.461 1503.2904 00:06:25.24M 2015-10-04T23:04:25.639Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.370 34.462 1503.2900 00:06:25.44M 2015-10-04T23:04:25.844Z|I-OCEAN7-304-XXXX| 27.46 14.001 41.370 34.462 1503.2898 00:06:25.64M 2015-10-04T23:04:26.044Z|I-OCEAN7-304-XXXX| 27.49 14.001 41.369 34.461 1503.2898 00:06:25.84M 2015-10-04T23:04:26.251Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.369 34.460 1503.2883 00:06:26.05M 2015-10-04T23:04:26.450Z|I-OCEAN7-304-XXXX| 27.44 14.001 41.370 34.461 1503.2902 00:06:26.25M 2015-10-04T23:04:26.654Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.370 34.461 1503.2887 00:06:26.45M 2015-10-04T23:04:26.854Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.370 34.459 1503.2936 00:06:26.65M 2015-10-04T23:04:27.059Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.369 34.459 1503.2933 00:06:26.85M 2015-10-04T23:04:27.259Z|I-OCEAN7-304-XXXX| 27.42 14.004 41.369 34.459 1503.2941 00:06:27.07M 2015-10-04T23:04:27.464Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.369 34.459 1503.2935 00:06:27.27M 2015-10-04T23:04:27.669Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.370 34.459 1503.2944 00:06:27.47M 2015-10-04T23:04:27.869Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.371 34.460 1503.2957 00:06:27.67M 2015-10-04T23:04:28.074Z|I-OCEAN7-304-XXXX| 27.41 14.004 41.371 34.461 1503.2957 00:06:27.86M 2015-10-04T23:04:28.274Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.371 34.461 1503.2955 00:06:28.08M 2015-10-04T23:04:28.479Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.372 34.462 1503.2950 00:06:28.28M 2015-10-04T23:04:28.684Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.459 1503.2908 00:06:28.48M 2015-10-04T23:04:28.884Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.461 1503.2924 00:06:28.68M 2015-10-04T23:04:29.127Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.372 34.463 1503.2932 00:06:28.88M 2015-10-04T23:04:29.309Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.373 34.464 1503.2936 00:06:29.10M 2015-10-04T23:04:29.499Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.375 34.466 1503.2943 00:06:29.31M 2015-10-04T23:04:29.699Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.375 34.466 1503.2932 00:06:29.50M 2015-10-04T23:04:29.899Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.365 34.457 1503.2819 00:06:29.70M 2015-10-04T23:04:30.104Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.365 34.457 1503.2811 00:06:29.89M 2015-10-04T23:04:30.309Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.364 34.457 1503.2806 00:06:30.11M 2015-10-04T23:04:30.509Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2844 00:06:30.31M 2015-10-04T23:04:30.714Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2849 00:06:30.51M 2015-10-04T23:04:30.914Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2850 00:06:30.71M 2015-10-04T23:04:31.119Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2859 00:06:30.91M 2015-10-04T23:04:31.324Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.369 34.461 1503.2877 00:06:31.13M 2015-10-04T23:04:31.524Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.370 34.462 1503.2888 00:06:31.33M 2015-10-04T23:04:31.730Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.366 34.458 1503.2848 00:06:31.52M 2015-10-04T23:04:31.929Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.366 34.458 1503.2843 00:06:31.73M 2015-10-04T23:04:32.134Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.365 34.457 1503.2834 00:06:31.92M 2015-10-04T23:04:32.339Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.365 34.457 1503.2833 00:06:32.14M 2015-10-04T23:04:32.539Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.366 34.458 1503.2841 00:06:32.34M 2015-10-04T23:04:32.744Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.366 34.458 1503.2836 00:06:32.54M 2015-10-04T23:04:32.949Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2827 00:06:32.74M 2015-10-04T23:04:33.149Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.462 1503.2889 00:06:32.94M 2015-10-04T23:04:33.349Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.372 34.463 1503.2902 00:06:33.16M 2015-10-04T23:04:33.554Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.372 34.463 1503.2905 00:06:33.36M 2015-10-04T23:04:33.779Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.367 34.459 1503.2848 00:06:33.56M 2015-10-04T23:04:33.959Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.366 34.458 1503.2844 00:06:33.77M 2015-10-04T23:04:34.164Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.365 34.458 1503.2823 00:06:33.95M 2015-10-04T23:04:34.370Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.364 34.457 1503.2817 00:06:34.17M 2015-10-04T23:04:34.573Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.364 34.457 1503.2805 00:06:34.37M 2015-10-04T23:04:34.774Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.361 34.454 1503.2762 00:06:34.57M 2015-10-04T23:04:34.974Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.361 34.454 1503.2760 00:06:34.77M 2015-10-04T23:04:35.184Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.361 34.454 1503.2759 00:06:34.97M 2015-10-04T23:04:35.384Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.361 34.454 1503.2751 00:06:35.19M 2015-10-04T23:04:35.584Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.360 34.454 1503.2758 00:06:35.39M 2015-10-04T23:04:35.808Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.360 34.454 1503.2750 00:06:35.58M 2015-10-04T23:04:35.994Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.361 34.454 1503.2744 00:06:35.79M 2015-10-04T23:04:36.194Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.361 34.455 1503.2745 00:06:36.00M 2015-10-04T23:04:36.394Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.362 34.455 1503.2762 00:06:36.20M 2015-10-04T23:04:36.607Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.363 34.456 1503.2784 00:06:36.40M 2015-10-04T23:04:36.804Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.364 34.457 1503.2797 00:06:36.60M 2015-10-04T23:04:37.009Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.365 34.459 1503.2808 00:06:36.80M 2015-10-04T23:04:37.209Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.367 34.459 1503.2833 00:06:37.02M 2015-10-04T23:04:37.414Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.367 34.460 1503.2841 00:06:37.22M 2015-10-04T23:04:37.614Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.368 34.460 1503.2854 00:06:37.42M 2015-10-04T23:04:37.814Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.369 34.460 1503.2869 00:06:37.61M 2015-10-04T23:04:38.020Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.370 34.461 1503.2891 00:06:37.81M 2015-10-04T23:04:38.245Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.371 34.462 1503.2904 00:06:38.03M 2015-10-04T23:04:38.429Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2921 00:06:38.25M 2015-10-04T23:04:38.629Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.372 34.463 1503.2927 00:06:38.43M 2015-10-04T23:04:38.834Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.373 34.463 1503.2930 00:06:38.63M 2015-10-04T23:04:39.034Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.373 34.463 1503.2939 00:06:38.83M 2015-10-04T23:04:39.239Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.372 34.463 1503.2932 00:06:39.05M 2015-10-04T23:04:39.439Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2928 00:06:39.25M 2015-10-04T23:04:39.648Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2917 00:06:39.44M 2015-10-04T23:04:39.849Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2915 00:06:39.64M 2015-10-04T23:04:40.054Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.462 1503.2900 00:06:39.84M 2015-10-04T23:04:40.254Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.462 1503.2886 00:06:40.06M 2015-10-04T23:04:40.459Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.371 34.462 1503.2885 00:06:40.26M 2015-10-04T23:04:40.664Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.371 34.463 1503.2889 00:06:40.46M 2015-10-04T23:04:40.864Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.463 1503.2897 00:06:40.66M 2015-10-04T23:04:41.064Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.464 1503.2902 00:06:40.86M 2015-10-04T23:04:41.269Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.463 1503.2902 00:06:41.08M 2015-10-04T23:04:41.474Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.463 1503.2888 00:06:41.28M 2015-10-04T23:04:41.674Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.371 34.464 1503.2881 00:06:41.48M 2015-10-04T23:04:41.879Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.463 1503.2886 00:06:41.67M 2015-10-04T23:04:42.087Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.371 34.463 1503.2877 00:06:41.87M 2015-10-04T23:04:42.285Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.371 34.464 1503.2878 00:06:42.09M 2015-10-04T23:04:42.489Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.372 34.462 1503.2937 00:06:42.29M 2015-10-04T23:04:42.710Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.372 34.462 1503.2944 00:06:42.49M 2015-10-04T23:04:42.895Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.372 34.462 1503.2950 00:06:42.71M 2015-10-04T23:04:43.100Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.373 34.462 1503.2960 00:06:42.89M 2015-10-04T23:04:43.299Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.373 34.463 1503.2968 00:06:43.11M 2015-10-04T23:04:43.504Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.374 34.464 1503.2971 00:06:43.30M 2015-10-04T23:04:43.709Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.371 34.461 1503.2937 00:06:43.51M 2015-10-04T23:04:43.909Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.370 34.460 1503.2930 00:06:43.71M 2015-10-04T23:04:44.115Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.369 34.459 1503.2921 00:06:43.90M 2015-10-04T23:04:44.315Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.369 34.459 1503.2920 00:06:44.12M 2015-10-04T23:04:44.519Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.369 34.459 1503.2920 00:06:44.32M 2015-10-04T23:04:44.725Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.368 34.458 1503.2919 00:06:44.52M 2015-10-04T23:04:44.925Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.368 34.458 1503.2917 00:06:44.72M 2015-10-04T23:04:45.130Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.367 34.457 1503.2904 00:06:44.92M 2015-10-04T23:04:45.368Z|I-OCEAN7-304-XXXX| 27.44 14.003 41.367 34.457 1503.2913 00:06:45.14M 2015-10-04T23:04:45.535Z|I-OCEAN7-304-XXXX| 27.43 14.003 41.368 34.458 1503.2916 00:06:45.34M 2015-10-04T23:04:45.740Z|I-OCEAN7-304-XXXX| 27.45 14.003 41.368 34.458 1503.2920 00:06:45.54M 2015-10-04T23:04:45.967Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.368 34.458 1503.2916 00:06:45.73M 2015-10-04T23:04:46.145Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.368 34.458 1503.2911 00:06:45.93M 2015-10-04T23:04:46.345Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.368 34.458 1503.2915 00:06:46.15M 2015-10-04T23:04:46.550Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.369 34.458 1503.2925 00:06:46.35M 2015-10-04T23:04:46.750Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.370 34.459 1503.2935 00:06:46.55M 2015-10-04T23:04:46.955Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.370 34.459 1503.2938 00:06:46.75M 2015-10-04T23:04:47.175Z|I-OCEAN7-304-XXXX| 27.42 14.003 41.370 34.460 1503.2941 00:06:46.95M 2015-10-04T23:04:47.360Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.370 34.460 1503.2935 00:06:47.18M 2015-10-04T23:04:47.567Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.370 34.460 1503.2937 00:06:47.37M 2015-10-04T23:04:47.770Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.371 34.461 1503.2928 00:06:47.56M 2015-10-04T23:04:47.973Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.371 34.461 1503.2925 00:06:47.76M 2015-10-04T23:04:48.175Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.371 34.462 1503.2926 00:06:47.96M 2015-10-04T23:04:48.375Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2928 00:06:48.18M 2015-10-04T23:04:48.580Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.462 1503.2921 00:06:48.38M 2015-10-04T23:04:48.785Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.372 34.463 1503.2906 00:06:48.58M 2015-10-04T23:04:49.007Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.464 1503.2903 00:06:48.78M 2015-10-04T23:04:49.207Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.373 34.465 1503.2910 00:06:49.00M 2015-10-04T23:04:49.395Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.373 34.465 1503.2908 00:06:49.20M 2015-10-04T23:04:49.595Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.373 34.465 1503.2899 00:06:49.40M 2015-10-04T23:04:49.800Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.464 1503.2892 00:06:49.59M 2015-10-04T23:04:50.000Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.464 1503.2894 00:06:49.79M 2015-10-04T23:04:50.205Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.372 34.465 1503.2887 00:06:50.01M 2015-10-04T23:04:50.410Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.368 34.461 1503.2839 00:06:50.21M 2015-10-04T23:04:50.612Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.461 1503.2845 00:06:50.41M 2015-10-04T23:04:50.815Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.461 1503.2852 00:06:50.61M 2015-10-04T23:04:51.048Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.461 1503.2852 00:06:50.81M 2015-10-04T23:04:51.220Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.462 1503.2861 00:06:51.03M 2015-10-04T23:04:51.425Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.371 34.463 1503.2870 00:06:51.23M 2015-10-04T23:04:51.645Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.371 34.463 1503.2870 00:06:51.43M 2015-10-04T23:04:51.825Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.371 34.463 1503.2876 00:06:51.64M 2015-10-04T23:04:52.032Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.371 34.463 1503.2885 00:06:51.82M 2015-10-04T23:04:52.247Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.371 34.463 1503.2892 00:06:52.04M 2015-10-04T23:04:52.435Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.464 1503.2900 00:06:52.24M 2015-10-04T23:04:52.640Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.464 1503.2911 00:06:52.44M 2015-10-04T23:04:52.845Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.373 34.464 1503.2925 00:06:52.64M 2015-10-04T23:04:53.045Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.373 34.464 1503.2924 00:06:52.84M 2015-10-04T23:04:53.252Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.374 34.465 1503.2931 00:06:53.06M 2015-10-04T23:04:53.450Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.374 34.465 1503.2937 00:06:53.26M 2015-10-04T23:04:53.655Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.374 34.465 1503.2921 00:06:53.45M 2015-10-04T23:04:53.860Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.373 34.465 1503.2924 00:06:53.66M 2015-10-04T23:04:54.060Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.373 34.464 1503.2924 00:06:53.85M 2015-10-04T23:04:54.265Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.372 34.463 1503.2914 00:06:54.07M 2015-10-04T23:04:54.465Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.371 34.462 1503.2894 00:06:54.27M 2015-10-04T23:04:54.675Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.370 34.462 1503.2880 00:06:54.47M 2015-10-04T23:04:54.875Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.369 34.461 1503.2876 00:06:54.67M 2015-10-04T23:04:55.087Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.368 34.460 1503.2866 00:06:54.87M 2015-10-04T23:04:55.280Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.368 34.460 1503.2858 00:06:55.08M 2015-10-04T23:04:55.480Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.367 34.459 1503.2844 00:06:55.28M 2015-10-04T23:04:55.687Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.365 34.457 1503.2819 00:06:55.48M 2015-10-04T23:04:55.891Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.363 34.456 1503.2803 00:06:55.68M 2015-10-04T23:04:56.110Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.356 34.449 1503.2731 00:06:55.88M 2015-10-04T23:04:56.295Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.356 34.449 1503.2722 00:06:56.12M 2015-10-04T23:04:56.500Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.364 34.456 1503.2816 00:06:56.30M 2015-10-04T23:04:56.700Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.364 34.456 1503.2822 00:06:56.50M 2015-10-04T23:04:56.905Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.464 1503.2905 00:06:56.70M 2015-10-04T23:04:57.128Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.373 34.465 1503.2905 00:06:56.90M 2015-10-04T23:04:57.310Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.373 34.466 1503.2899 00:06:57.12M 2015-10-04T23:04:57.515Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.374 34.466 1503.2911 00:06:57.31M 2015-10-04T23:04:57.715Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.375 34.467 1503.2925 00:06:57.52M 2015-10-04T23:04:57.920Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.373 34.465 1503.2902 00:06:57.71M 2015-10-04T23:04:58.126Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.464 1503.2889 00:06:57.91M 2015-10-04T23:04:58.325Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.373 34.465 1503.2897 00:06:58.13M 2015-10-04T23:04:58.525Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.372 34.464 1503.2877 00:06:58.33M 2015-10-04T23:04:58.756Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.371 34.464 1503.2867 00:06:58.53M 2015-10-04T23:04:58.930Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.370 34.463 1503.2845 00:06:58.73M 2015-10-04T23:04:59.140Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.369 34.462 1503.2827 00:06:58.93M 2015-10-04T23:04:59.340Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.368 34.462 1503.2815 00:06:59.15M 2015-10-04T23:04:59.545Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.367 34.461 1503.2811 00:06:59.35M 2015-10-04T23:04:59.745Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.461 1503.2817 00:06:59.54M 2015-10-04T23:04:59.950Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.460 1503.2819 00:06:59.74M 2015-10-04T23:05:00.150Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.460 1503.2828 00:06:59.94M 2015-10-04T23:05:00.355Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.367 34.460 1503.2843 00:07:00.16M 2015-10-04T23:05:00.575Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2849 00:07:00.36M 2015-10-04T23:05:00.760Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.368 34.461 1503.2847 00:07:00.58M 2015-10-04T23:05:00.965Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.461 1503.2855 00:07:00.76M 2015-10-04T23:05:01.165Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2853 00:07:00.96M 2015-10-04T23:05:01.370Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2855 00:07:01.18M 2015-10-04T23:05:01.580Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2865 00:07:01.37M 2015-10-04T23:05:01.775Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2869 00:07:01.57M 2015-10-04T23:05:01.975Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2872 00:07:01.77M 2015-10-04T23:05:02.207Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.370 34.461 1503.2886 00:07:01.97M 2015-10-04T23:05:02.385Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.370 34.461 1503.2888 00:07:02.19M 2015-10-04T23:05:02.585Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.370 34.461 1503.2889 00:07:02.39M 2015-10-04T23:05:02.808Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.369 34.461 1503.2880 00:07:02.59M 2015-10-04T23:05:02.990Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.369 34.460 1503.2876 00:07:02.79M 2015-10-04T23:05:03.201Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2875 00:07:03.00M 2015-10-04T23:05:03.401Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.369 34.461 1503.2880 00:07:03.21M 2015-10-04T23:05:03.601Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.369 34.461 1503.2883 00:07:03.40M 2015-10-04T23:05:03.805Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2883 00:07:03.60M 2015-10-04T23:05:04.010Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.460 1503.2872 00:07:03.80M 2015-10-04T23:05:04.215Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.367 34.459 1503.2864 00:07:04.02M 2015-10-04T23:05:04.415Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.459 1503.2865 00:07:04.22M 2015-10-04T23:05:04.620Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.459 1503.2869 00:07:04.42M 2015-10-04T23:05:04.820Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.367 34.459 1503.2865 00:07:04.62M 2015-10-04T23:05:05.041Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.459 1503.2878 00:07:04.82M 2015-10-04T23:05:05.225Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.459 1503.2881 00:07:05.05M 2015-10-04T23:05:05.430Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.367 34.458 1503.2880 00:07:05.24M 2015-10-04T23:05:05.635Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.366 34.457 1503.2872 00:07:05.44M 2015-10-04T23:05:05.840Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.365 34.456 1503.2867 00:07:05.64M 2015-10-04T23:05:06.041Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.367 34.458 1503.2880 00:07:05.83M 2015-10-04T23:05:06.241Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.363 34.454 1503.2831 00:07:06.05M 2015-10-04T23:05:06.445Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.362 34.453 1503.2825 00:07:06.25M 2015-10-04T23:05:06.651Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.361 34.453 1503.2814 00:07:06.45M 2015-10-04T23:05:06.851Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.361 34.453 1503.2808 00:07:06.65M 2015-10-04T23:05:07.055Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.361 34.452 1503.2798 00:07:06.85M 2015-10-04T23:05:07.255Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.360 34.452 1503.2786 00:07:07.07M 2015-10-04T23:05:07.461Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.360 34.451 1503.2782 00:07:07.27M 2015-10-04T23:05:07.665Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.360 34.451 1503.2777 00:07:07.46M 2015-10-04T23:05:07.866Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.360 34.452 1503.2792 00:07:07.66M 2015-10-04T23:05:08.071Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.362 34.454 1503.2792 00:07:07.86M 2015-10-04T23:05:08.276Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2804 00:07:08.08M 2015-10-04T23:05:08.476Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2810 00:07:08.28M 2015-10-04T23:05:08.681Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.366 34.459 1503.2831 00:07:08.48M 2015-10-04T23:05:08.881Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.367 34.459 1503.2836 00:07:08.68M 2015-10-04T23:05:09.086Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.368 34.461 1503.2843 00:07:08.88M 2015-10-04T23:05:09.291Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.462 1503.2852 00:07:09.10M 2015-10-04T23:05:09.506Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.370 34.462 1503.2859 00:07:09.30M 2015-10-04T23:05:09.696Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.462 1503.2866 00:07:09.51M 2015-10-04T23:05:09.896Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.462 1503.2867 00:07:09.69M 2015-10-04T23:05:10.101Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.371 34.463 1503.2881 00:07:09.89M 2015-10-04T23:05:10.328Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.464 1503.2889 00:07:10.11M 2015-10-04T23:05:10.506Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.372 34.464 1503.2887 00:07:10.31M 2015-10-04T23:05:10.728Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.372 34.464 1503.2885 00:07:10.51M 2015-10-04T23:05:10.916Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.372 34.464 1503.2880 00:07:10.71M 2015-10-04T23:05:11.116Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.371 34.464 1503.2878 00:07:10.91M 2015-10-04T23:05:11.321Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2874 00:07:11.13M 2015-10-04T23:05:11.521Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.370 34.462 1503.2870 00:07:11.33M 2015-10-04T23:05:11.726Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.370 34.462 1503.2870 00:07:11.52M 2015-10-04T23:05:11.926Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.370 34.462 1503.2875 00:07:11.72M 2015-10-04T23:05:12.131Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.364 34.456 1503.2810 00:07:11.92M 2015-10-04T23:05:12.331Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.363 34.456 1503.2814 00:07:12.14M 2015-10-04T23:05:12.536Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.364 34.456 1503.2815 00:07:12.34M 2015-10-04T23:05:12.741Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.364 34.456 1503.2822 00:07:12.54M 2015-10-04T23:05:12.941Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.364 34.457 1503.2803 00:07:12.74M 2015-10-04T23:05:13.146Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.364 34.456 1503.2800 00:07:12.94M 2015-10-04T23:05:13.351Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.363 34.456 1503.2791 00:07:13.16M 2015-10-04T23:05:13.551Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.362 34.456 1503.2782 00:07:13.36M 2015-10-04T23:05:13.756Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.363 34.456 1503.2789 00:07:13.55M 2015-10-04T23:05:13.976Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.364 34.457 1503.2797 00:07:13.75M 2015-10-04T23:05:14.161Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.364 34.457 1503.2810 00:07:13.97M 2015-10-04T23:05:14.366Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.365 34.458 1503.2816 00:07:14.17M 2015-10-04T23:05:14.566Z|I-OCEAN7-304-XXXX| 27.43 14.000 41.366 34.458 1503.2827 00:07:14.37M 2015-10-04T23:05:14.771Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.366 34.459 1503.2828 00:07:14.57M 2015-10-04T23:05:14.976Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.366 34.459 1503.2828 00:07:14.77M 2015-10-04T23:05:15.176Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.459 1503.2837 00:07:14.97M 2015-10-04T23:05:15.376Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2852 00:07:15.19M 2015-10-04T23:05:15.581Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2856 00:07:15.38M 2015-10-04T23:05:15.786Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2861 00:07:15.58M 2015-10-04T23:05:15.991Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.459 1503.2855 00:07:15.78M 2015-10-04T23:05:16.191Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.459 1503.2860 00:07:16.00M 2015-10-04T23:05:16.396Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.368 34.459 1503.2860 00:07:16.20M 2015-10-04T23:05:16.596Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.459 1503.2858 00:07:16.40M 2015-10-04T23:05:16.807Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.460 1503.2855 00:07:16.60M 2015-10-04T23:05:17.001Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.368 34.460 1503.2856 00:07:16.80M 2015-10-04T23:05:17.206Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.368 34.460 1503.2849 00:07:17.02M 2015-10-04T23:05:17.411Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.368 34.460 1503.2849 00:07:17.21M 2015-10-04T23:05:17.611Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.368 34.460 1503.2855 00:07:17.41M 2015-10-04T23:05:17.811Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2860 00:07:17.61M 2015-10-04T23:05:18.016Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.460 1503.2867 00:07:17.81M 2015-10-04T23:05:18.221Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.460 1503.2870 00:07:18.03M 2015-10-04T23:05:18.441Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.369 34.461 1503.2869 00:07:18.23M 2015-10-04T23:05:18.647Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.369 34.461 1503.2876 00:07:18.45M 2015-10-04T23:05:18.831Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.369 34.461 1503.2883 00:07:18.63M 2015-10-04T23:05:19.036Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.369 34.461 1503.2889 00:07:18.83M 2015-10-04T23:05:19.236Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.370 34.461 1503.2889 00:07:19.05M 2015-10-04T23:05:19.441Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.371 34.462 1503.2896 00:07:19.24M 2015-10-04T23:05:19.641Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.462 1503.2899 00:07:19.45M 2015-10-04T23:05:19.846Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.462 1503.2893 00:07:19.64M 2015-10-04T23:05:20.046Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.462 1503.2892 00:07:19.84M 2015-10-04T23:05:20.251Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.462 1503.2896 00:07:20.06M 2015-10-04T23:05:20.451Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2889 00:07:20.26M 2015-10-04T23:05:20.656Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.461 1503.2887 00:07:20.46M 2015-10-04T23:05:20.861Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.370 34.461 1503.2891 00:07:20.66M 2015-10-04T23:05:21.066Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.369 34.461 1503.2887 00:07:20.86M 2015-10-04T23:05:21.287Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.369 34.460 1503.2877 00:07:21.08M 2015-10-04T23:05:21.471Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.369 34.461 1503.2887 00:07:21.27M 2015-10-04T23:05:21.676Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.370 34.461 1503.2891 00:07:21.47M 2015-10-04T23:05:21.876Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.462 1503.2899 00:07:21.67M 2015-10-04T23:05:22.076Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.462 1503.2896 00:07:21.87M 2015-10-04T23:05:22.281Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.462 1503.2902 00:07:22.09M 2015-10-04T23:05:22.486Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.365 34.457 1503.2836 00:07:22.29M 2015-10-04T23:05:22.691Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.364 34.456 1503.2830 00:07:22.49M 2015-10-04T23:05:22.911Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.458 1503.2859 00:07:22.69M 2015-10-04T23:05:23.096Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.459 1503.2880 00:07:22.90M 2015-10-04T23:05:23.296Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.368 34.459 1503.2894 00:07:23.11M 2015-10-04T23:05:23.501Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2896 00:07:23.31M 2015-10-04T23:05:23.701Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.370 34.461 1503.2893 00:07:23.50M 2015-10-04T23:05:23.906Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.370 34.462 1503.2899 00:07:23.70M 2015-10-04T23:05:24.111Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.371 34.462 1503.2906 00:07:23.90M 2015-10-04T23:05:24.316Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.375 34.466 1503.2955 00:07:24.12M 2015-10-04T23:05:24.516Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.375 34.466 1503.2949 00:07:24.32M 2015-10-04T23:05:24.716Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.375 34.466 1503.2946 00:07:24.52M 2015-10-04T23:05:24.921Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.374 34.465 1503.2941 00:07:24.72M 2015-10-04T23:05:25.121Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.375 34.465 1503.2954 00:07:24.92M 2015-10-04T23:05:25.326Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.375 34.466 1503.2957 00:07:25.13M 2015-10-04T23:05:25.531Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.375 34.466 1503.2954 00:07:25.33M 2015-10-04T23:05:25.767Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.375 34.466 1503.2954 00:07:25.53M 2015-10-04T23:05:25.936Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.374 34.465 1503.2936 00:07:25.73M 2015-10-04T23:05:26.167Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.374 34.465 1503.2930 00:07:25.93M 2015-10-04T23:05:26.341Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.373 34.464 1503.2911 00:07:26.15M 2015-10-04T23:05:26.546Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.374 34.466 1503.2935 00:07:26.35M 2015-10-04T23:05:26.751Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.375 34.466 1503.2946 00:07:26.55M 2015-10-04T23:05:26.956Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.375 34.466 1503.2948 00:07:26.75M 2015-10-04T23:05:27.156Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.373 34.464 1503.2924 00:07:26.95M 2015-10-04T23:05:27.376Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.373 34.464 1503.2933 00:07:27.17M 2015-10-04T23:05:27.561Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.374 34.465 1503.2943 00:07:27.38M 2015-10-04T23:05:27.766Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.375 34.465 1503.2964 00:07:27.57M 2015-10-04T23:05:27.966Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.374 34.464 1503.2948 00:07:27.76M 2015-10-04T23:05:28.167Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2932 00:07:27.96M 2015-10-04T23:05:28.377Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.372 34.463 1503.2919 00:07:28.18M 2015-10-04T23:05:28.577Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.371 34.462 1503.2909 00:07:28.38M 2015-10-04T23:05:28.781Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.376 34.467 1503.2963 00:07:28.58M 2015-10-04T23:05:28.981Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.376 34.466 1503.2955 00:07:28.78M 2015-10-04T23:05:29.186Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.375 34.466 1503.2947 00:07:29.00M 2015-10-04T23:05:29.386Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.365 34.457 1503.2841 00:07:29.20M 2015-10-04T23:05:29.607Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.367 34.459 1503.2869 00:07:29.39M 2015-10-04T23:05:29.792Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.459 1503.2872 00:07:29.59M 2015-10-04T23:05:29.996Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.460 1503.2880 00:07:29.79M 2015-10-04T23:05:30.207Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.369 34.461 1503.2878 00:07:30.01M 2015-10-04T23:05:30.406Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.370 34.461 1503.2881 00:07:30.21M 2015-10-04T23:05:30.607Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2876 00:07:30.41M 2015-10-04T23:05:30.806Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.370 34.463 1503.2870 00:07:30.61M 2015-10-04T23:05:31.047Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.370 34.463 1503.2872 00:07:30.81M 2015-10-04T23:05:31.248Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.370 34.463 1503.2872 00:07:31.03M 2015-10-04T23:05:31.416Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.370 34.462 1503.2874 00:07:31.22M 2015-10-04T23:05:31.622Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.370 34.462 1503.2875 00:07:31.42M 2015-10-04T23:05:31.842Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2874 00:07:31.62M 2015-10-04T23:05:32.027Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2880 00:07:31.84M 2015-10-04T23:05:32.232Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.370 34.462 1503.2888 00:07:32.04M 2015-10-04T23:05:32.437Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.462 1503.2878 00:07:32.24M 2015-10-04T23:05:32.637Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.461 1503.2871 00:07:32.44M 2015-10-04T23:05:32.842Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2875 00:07:32.64M 2015-10-04T23:05:33.042Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.461 1503.2877 00:07:32.84M 2015-10-04T23:05:33.247Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2885 00:07:33.05M 2015-10-04T23:05:33.447Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2892 00:07:33.25M 2015-10-04T23:05:33.652Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.459 1503.2893 00:07:33.45M 2015-10-04T23:05:33.852Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.368 34.458 1503.2892 00:07:33.65M 2015-10-04T23:05:34.057Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.366 34.456 1503.2869 00:07:33.85M 2015-10-04T23:05:34.288Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.366 34.457 1503.2880 00:07:34.07M 2015-10-04T23:05:34.462Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.366 34.457 1503.2883 00:07:34.27M 2015-10-04T23:05:34.667Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.366 34.456 1503.2882 00:07:34.47M 2015-10-04T23:05:34.867Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.365 34.456 1503.2874 00:07:34.67M 2015-10-04T23:05:35.077Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.365 34.456 1503.2866 00:07:34.86M 2015-10-04T23:05:35.277Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.365 34.456 1503.2855 00:07:35.08M 2015-10-04T23:05:35.482Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.365 34.456 1503.2863 00:07:35.28M 2015-10-04T23:05:35.682Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.366 34.457 1503.2865 00:07:35.48M 2015-10-04T23:05:35.887Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.457 1503.2866 00:07:35.68M 2015-10-04T23:05:36.087Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.458 1503.2870 00:07:35.88M 2015-10-04T23:05:36.307Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.366 34.458 1503.2866 00:07:36.10M 2015-10-04T23:05:36.492Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.366 34.457 1503.2852 00:07:36.32M 2015-10-04T23:05:36.697Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.367 34.458 1503.2853 00:07:36.50M 2015-10-04T23:05:36.902Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.367 34.458 1503.2856 00:07:36.70M 2015-10-04T23:05:37.102Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.367 34.458 1503.2865 00:07:36.90M 2015-10-04T23:05:37.307Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.366 34.457 1503.2855 00:07:37.11M 2015-10-04T23:05:37.507Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.365 34.457 1503.2847 00:07:37.31M 2015-10-04T23:05:37.717Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.365 34.457 1503.2841 00:07:37.51M 2015-10-04T23:05:37.917Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.366 34.458 1503.2847 00:07:37.71M 2015-10-04T23:05:38.117Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.367 34.458 1503.2865 00:07:37.91M 2015-10-04T23:05:38.322Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.459 1503.2874 00:07:38.13M 2015-10-04T23:05:38.527Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.460 1503.2881 00:07:38.33M 2015-10-04T23:05:38.727Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.460 1503.2887 00:07:38.53M 2015-10-04T23:05:38.932Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2887 00:07:38.73M 2015-10-04T23:05:39.132Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2888 00:07:38.93M 2015-10-04T23:05:39.368Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2897 00:07:39.14M 2015-10-04T23:05:39.537Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.370 34.460 1503.2917 00:07:39.35M 2015-10-04T23:05:39.742Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.370 34.460 1503.2920 00:07:39.54M 2015-10-04T23:05:39.947Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.370 34.461 1503.2925 00:07:39.74M 2015-10-04T23:05:40.147Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2906 00:07:39.94M 2015-10-04T23:05:40.352Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.370 34.461 1503.2906 00:07:40.16M 2015-10-04T23:05:40.557Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.371 34.462 1503.2913 00:07:40.36M 2015-10-04T23:05:40.772Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.371 34.463 1503.2915 00:07:40.56M 2015-10-04T23:05:40.962Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.462 1503.2903 00:07:40.77M 2015-10-04T23:05:41.162Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.462 1503.2902 00:07:40.96M 2015-10-04T23:05:41.367Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.371 34.462 1503.2902 00:07:41.17M 2015-10-04T23:05:41.567Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2894 00:07:41.37M 2015-10-04T23:05:41.772Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.369 34.461 1503.2883 00:07:41.57M 2015-10-04T23:05:41.977Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.369 34.460 1503.2871 00:07:41.77M 2015-10-04T23:05:42.207Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.368 34.460 1503.2865 00:07:41.97M 2015-10-04T23:05:42.382Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.368 34.460 1503.2853 00:07:42.19M 2015-10-04T23:05:42.587Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.368 34.460 1503.2845 00:07:42.39M 2015-10-04T23:05:42.787Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.367 34.460 1503.2823 00:07:42.59M 2015-10-04T23:05:42.992Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.367 34.461 1503.2821 00:07:42.79M 2015-10-04T23:05:43.192Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.368 34.458 1503.2876 00:07:43.01M 2015-10-04T23:05:43.397Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.369 34.459 1503.2886 00:07:43.20M 2015-10-04T23:05:43.602Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.369 34.460 1503.2898 00:07:43.40M 2015-10-04T23:05:43.802Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.370 34.461 1503.2910 00:07:43.60M 2015-10-04T23:05:44.002Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.368 34.459 1503.2891 00:07:43.80M 2015-10-04T23:05:44.207Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.367 34.457 1503.2886 00:07:44.02M 2015-10-04T23:05:44.412Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.366 34.456 1503.2886 00:07:44.22M 2015-10-04T23:05:44.617Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.365 34.455 1503.2876 00:07:44.42M 2015-10-04T23:05:44.817Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.365 34.456 1503.2861 00:07:44.62M 2015-10-04T23:05:45.017Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.365 34.456 1503.2854 00:07:44.82M 2015-10-04T23:05:45.242Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.365 34.456 1503.2850 00:07:45.03M 2015-10-04T23:05:45.427Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.365 34.456 1503.2845 00:07:45.25M 2015-10-04T23:05:45.632Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.368 34.459 1503.2876 00:07:45.43M 2015-10-04T23:05:45.848Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.459 1503.2874 00:07:45.63M 2015-10-04T23:05:46.047Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.459 1503.2874 00:07:45.83M 2015-10-04T23:05:46.242Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.459 1503.2869 00:07:46.05M 2015-10-04T23:05:46.447Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.459 1503.2863 00:07:46.25M 2015-10-04T23:05:46.647Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.367 34.458 1503.2866 00:07:46.45M 2015-10-04T23:05:46.847Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.460 1503.2877 00:07:46.65M 2015-10-04T23:05:47.088Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.368 34.460 1503.2866 00:07:46.85M 2015-10-04T23:05:47.252Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.459 1503.2855 00:07:47.07M 2015-10-04T23:05:47.457Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2861 00:07:47.26M 2015-10-04T23:05:47.657Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.367 34.459 1503.2854 00:07:47.46M 2015-10-04T23:05:47.862Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.458 1503.2861 00:07:47.66M 2015-10-04T23:05:48.067Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.367 34.458 1503.2872 00:07:47.86M 2015-10-04T23:05:48.288Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.458 1503.2876 00:07:48.08M 2015-10-04T23:05:48.473Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.459 1503.2878 00:07:48.28M 2015-10-04T23:05:48.677Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.459 1503.2882 00:07:48.48M 2015-10-04T23:05:48.877Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2881 00:07:48.68M 2015-10-04T23:05:49.082Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.369 34.460 1503.2888 00:07:48.88M 2015-10-04T23:05:49.288Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.369 34.460 1503.2889 00:07:49.09M 2015-10-04T23:05:49.487Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.369 34.460 1503.2881 00:07:49.29M 2015-10-04T23:05:49.707Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.369 34.461 1503.2871 00:07:49.49M 2015-10-04T23:05:49.897Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.369 34.461 1503.2869 00:07:49.71M 2015-10-04T23:05:50.097Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.369 34.461 1503.2856 00:07:49.89M 2015-10-04T23:05:50.297Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.369 34.462 1503.2856 00:07:50.11M 2015-10-04T23:05:50.502Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.369 34.462 1503.2852 00:07:50.31M 2015-10-04T23:05:50.707Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.369 34.462 1503.2853 00:07:50.51M 2015-10-04T23:05:50.912Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.363 34.456 1503.2778 00:07:50.71M 2015-10-04T23:05:51.112Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.362 34.455 1503.2773 00:07:50.91M 2015-10-04T23:05:51.312Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.364 34.457 1503.2792 00:07:51.13M 2015-10-04T23:05:51.517Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.365 34.458 1503.2811 00:07:51.32M 2015-10-04T23:05:51.722Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.459 1503.2820 00:07:51.52M 2015-10-04T23:05:51.922Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.367 34.459 1503.2832 00:07:51.72M 2015-10-04T23:05:52.128Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.368 34.460 1503.2838 00:07:51.92M 2015-10-04T23:05:52.328Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.369 34.462 1503.2855 00:07:52.14M 2015-10-04T23:05:52.533Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.370 34.463 1503.2870 00:07:52.34M 2015-10-04T23:05:52.767Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.373 34.465 1503.2898 00:07:52.54M 2015-10-04T23:05:52.938Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.374 34.466 1503.2915 00:07:52.74M 2015-10-04T23:05:53.143Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.375 34.467 1503.2942 00:07:52.93M 2015-10-04T23:05:53.348Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.376 34.467 1503.2958 00:07:53.15M 2015-10-04T23:05:53.547Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.376 34.468 1503.2944 00:07:53.35M 2015-10-04T23:05:53.747Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.377 34.468 1503.2949 00:07:53.55M 2015-10-04T23:05:53.957Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.377 34.468 1503.2950 00:07:53.75M 2015-10-04T23:05:54.173Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.377 34.468 1503.2952 00:07:53.95M 2015-10-04T23:05:54.363Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.373 34.464 1503.2903 00:07:54.19M 2015-10-04T23:05:54.563Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.372 34.464 1503.2898 00:07:54.37M 2015-10-04T23:05:54.768Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.373 34.465 1503.2897 00:07:54.57M 2015-10-04T23:05:54.973Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.372 34.464 1503.2893 00:07:54.77M 2015-10-04T23:05:55.173Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.372 34.464 1503.2888 00:07:54.97M 2015-10-04T23:05:55.378Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.372 34.464 1503.2877 00:07:55.19M 2015-10-04T23:05:55.607Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.371 34.463 1503.2880 00:07:55.38M 2015-10-04T23:05:55.783Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.370 34.462 1503.2860 00:07:55.58M 2015-10-04T23:05:55.983Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.462 1503.2874 00:07:55.78M 2015-10-04T23:05:56.188Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.463 1503.2881 00:07:56.00M 2015-10-04T23:05:56.393Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.463 1503.2887 00:07:56.20M 2015-10-04T23:05:56.598Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.463 1503.2881 00:07:56.40M 2015-10-04T23:05:56.798Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.371 34.463 1503.2887 00:07:56.60M 2015-10-04T23:05:56.998Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.371 34.463 1503.2892 00:07:56.80M 2015-10-04T23:05:57.208Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.371 34.462 1503.2894 00:07:57.01M 2015-10-04T23:05:57.408Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.461 1503.2883 00:07:57.21M 2015-10-04T23:05:57.608Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.369 34.461 1503.2874 00:07:57.41M 2015-10-04T23:05:57.813Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.369 34.461 1503.2864 00:07:57.61M 2015-10-04T23:05:58.018Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.369 34.461 1503.2865 00:07:57.81M 2015-10-04T23:05:58.218Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.461 1503.2882 00:07:58.03M 2015-10-04T23:05:58.423Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2887 00:07:58.23M 2015-10-04T23:05:58.643Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.462 1503.2898 00:07:58.43M 2015-10-04T23:05:58.828Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.463 1503.2906 00:07:58.64M 2015-10-04T23:05:59.047Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.464 1503.2906 00:07:58.83M 2015-10-04T23:05:59.233Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.372 34.464 1503.2900 00:07:59.04M 2015-10-04T23:05:59.438Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.372 34.463 1503.2900 00:07:59.24M 2015-10-04T23:05:59.638Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.378 34.469 1503.2971 00:07:59.44M 2015-10-04T23:05:59.843Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.378 34.469 1503.2972 00:07:59.64M 2015-10-04T23:06:00.043Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.378 34.469 1503.2966 00:07:59.84M 2015-10-04T23:06:00.248Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.377 34.469 1503.2958 00:08:00.06M 2015-10-04T23:06:00.453Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.378 34.469 1503.2966 00:08:00.26M 2015-10-04T23:06:00.653Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.377 34.469 1503.2964 00:08:00.46M 2015-10-04T23:06:00.858Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.377 34.468 1503.2963 00:08:00.66M 2015-10-04T23:06:01.058Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.377 34.468 1503.2960 00:08:00.86M 2015-10-04T23:06:01.263Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.377 34.468 1503.2957 00:08:01.07M 2015-10-04T23:06:01.468Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.382 34.474 1503.2998 00:08:01.27M 2015-10-04T23:06:01.668Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.383 34.474 1503.3005 00:08:01.47M 2015-10-04T23:06:01.873Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.383 34.475 1503.3005 00:08:01.67M 2015-10-04T23:06:02.073Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.383 34.475 1503.3000 00:08:01.87M 2015-10-04T23:06:02.278Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.383 34.475 1503.3010 00:08:02.09M 2015-10-04T23:06:02.483Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.385 34.476 1503.3024 00:08:02.29M 2015-10-04T23:06:02.683Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.385 34.476 1503.3024 00:08:02.49M 2015-10-04T23:06:02.888Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.385 34.476 1503.3024 00:08:02.68M 2015-10-04T23:06:03.108Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.369 34.462 1503.2855 00:08:02.89M 2015-10-04T23:06:03.293Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.369 34.462 1503.2854 00:08:03.12M 2015-10-04T23:06:03.493Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.370 34.462 1503.2854 00:08:03.30M 2015-10-04T23:06:03.698Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.370 34.462 1503.2855 00:08:03.50M 2015-10-04T23:06:03.903Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.370 34.463 1503.2866 00:08:03.70M 2015-10-04T23:06:04.103Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.371 34.463 1503.2877 00:08:03.90M 2015-10-04T23:06:04.308Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.464 1503.2892 00:08:04.12M 2015-10-04T23:06:04.513Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.373 34.464 1503.2911 00:08:04.32M 2015-10-04T23:06:04.728Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.374 34.465 1503.2926 00:08:04.52M 2015-10-04T23:06:04.918Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.370 34.462 1503.2891 00:08:04.72M 2015-10-04T23:06:05.118Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.370 34.461 1503.2891 00:08:04.92M 2015-10-04T23:06:05.323Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.370 34.461 1503.2888 00:08:05.13M 2015-10-04T23:06:05.528Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.463 1503.2908 00:08:05.33M 2015-10-04T23:06:05.728Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.463 1503.2909 00:08:05.53M 2015-10-04T23:06:05.967Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.372 34.463 1503.2905 00:08:05.73M 2015-10-04T23:06:06.133Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.463 1503.2900 00:08:05.93M 2015-10-04T23:06:06.338Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.463 1503.2897 00:08:06.15M 2015-10-04T23:06:06.543Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.462 1503.2903 00:08:06.35M 2015-10-04T23:06:06.748Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.371 34.463 1503.2908 00:08:06.55M 2015-10-04T23:06:06.948Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.372 34.464 1503.2913 00:08:06.75M 2015-10-04T23:06:07.148Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.457 1503.2819 00:08:06.94M 2015-10-04T23:06:07.353Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2815 00:08:07.16M 2015-10-04T23:06:07.574Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.365 34.457 1503.2820 00:08:07.36M 2015-10-04T23:06:07.758Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.365 34.457 1503.2830 00:08:07.58M 2015-10-04T23:06:07.963Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.366 34.458 1503.2831 00:08:07.76M 2015-10-04T23:06:08.163Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.366 34.458 1503.2832 00:08:07.96M 2015-10-04T23:06:08.371Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.366 34.458 1503.2834 00:08:08.18M 2015-10-04T23:06:08.568Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.366 34.458 1503.2841 00:08:08.37M 2015-10-04T23:06:08.773Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.367 34.458 1503.2848 00:08:08.57M 2015-10-04T23:06:09.008Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.367 34.459 1503.2861 00:08:08.77M 2015-10-04T23:06:09.183Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.368 34.459 1503.2864 00:08:08.97M 2015-10-04T23:06:09.383Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.368 34.460 1503.2871 00:08:09.20M 2015-10-04T23:06:09.588Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.369 34.460 1503.2876 00:08:09.39M 2015-10-04T23:06:09.793Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.368 34.460 1503.2877 00:08:09.59M 2015-10-04T23:06:09.993Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.368 34.460 1503.2886 00:08:09.79M 2015-10-04T23:06:10.198Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.459 1503.2883 00:08:10.01M 2015-10-04T23:06:10.398Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.367 34.459 1503.2875 00:08:10.21M 2015-10-04T23:06:10.603Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.365 34.457 1503.2852 00:08:10.41M 2015-10-04T23:06:10.803Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.365 34.457 1503.2843 00:08:10.61M 2015-10-04T23:06:11.008Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.365 34.457 1503.2841 00:08:10.80M 2015-10-04T23:06:11.248Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.365 34.457 1503.2833 00:08:11.02M 2015-10-04T23:06:11.413Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.463 1503.2900 00:08:11.22M 2015-10-04T23:06:11.618Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.463 1503.2893 00:08:11.42M 2015-10-04T23:06:11.823Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.463 1503.2885 00:08:11.62M 2015-10-04T23:06:12.038Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.370 34.462 1503.2867 00:08:11.82M 2015-10-04T23:06:12.228Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.370 34.463 1503.2861 00:08:12.05M 2015-10-04T23:06:12.429Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.369 34.462 1503.2855 00:08:12.24M 2015-10-04T23:06:12.633Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.377 34.469 1503.2949 00:08:12.44M 2015-10-04T23:06:12.838Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.377 34.469 1503.2939 00:08:12.64M 2015-10-04T23:06:13.038Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.377 34.469 1503.2937 00:08:12.84M 2015-10-04T23:06:13.244Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.369 34.462 1503.2854 00:08:13.05M 2015-10-04T23:06:13.449Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.370 34.463 1503.2858 00:08:13.25M 2015-10-04T23:06:13.648Z|I-OCEAN7-304-XXXX| 27.41 14.000 41.368 34.461 1503.2838 00:08:13.45M 2015-10-04T23:06:13.850Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.367 34.460 1503.2828 00:08:13.65M 2015-10-04T23:06:14.053Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.367 34.460 1503.2831 00:08:13.85M 2015-10-04T23:06:14.258Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.367 34.460 1503.2830 00:08:14.07M 2015-10-04T23:06:14.458Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.367 34.460 1503.2828 00:08:14.27M 2015-10-04T23:06:14.663Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.367 34.460 1503.2814 00:08:14.47M 2015-10-04T23:06:14.863Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.460 1503.2814 00:08:14.67M 2015-10-04T23:06:15.068Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.460 1503.2819 00:08:14.86M 2015-10-04T23:06:15.273Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.368 34.460 1503.2831 00:08:15.08M 2015-10-04T23:06:15.478Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.368 34.461 1503.2836 00:08:15.28M 2015-10-04T23:06:15.678Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.368 34.461 1503.2831 00:08:15.48M 2015-10-04T23:06:15.883Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.369 34.462 1503.2834 00:08:15.68M 2015-10-04T23:06:16.088Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.463 1503.2838 00:08:15.88M 2015-10-04T23:06:16.288Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.370 34.463 1503.2841 00:08:16.10M 2015-10-04T23:06:16.509Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.374 34.467 1503.2896 00:08:16.30M 2015-10-04T23:06:16.694Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.374 34.467 1503.2893 00:08:16.51M 2015-10-04T23:06:16.898Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.374 34.467 1503.2894 00:08:16.70M 2015-10-04T23:06:17.098Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.374 34.467 1503.2899 00:08:16.89M 2015-10-04T23:06:17.303Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.374 34.466 1503.2897 00:08:17.11M 2015-10-04T23:06:17.509Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.373 34.466 1503.2892 00:08:17.31M 2015-10-04T23:06:17.709Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.373 34.465 1503.2896 00:08:17.51M 2015-10-04T23:06:17.914Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.373 34.465 1503.2888 00:08:17.71M 2015-10-04T23:06:18.114Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.372 34.465 1503.2881 00:08:17.91M 2015-10-04T23:06:18.319Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.372 34.465 1503.2881 00:08:18.13M 2015-10-04T23:06:18.524Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.373 34.465 1503.2885 00:08:18.33M 2015-10-04T23:06:18.724Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.373 34.466 1503.2882 00:08:18.53M 2015-10-04T23:06:18.933Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.373 34.464 1503.2924 00:08:18.72M 2015-10-04T23:06:19.134Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.373 34.464 1503.2926 00:08:18.92M 2015-10-04T23:06:19.334Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.372 34.463 1503.2924 00:08:19.14M 2015-10-04T23:06:19.539Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.462 1503.2921 00:08:19.34M 2015-10-04T23:06:19.739Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.459 1503.2909 00:08:19.54M 2015-10-04T23:06:19.944Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.369 34.459 1503.2910 00:08:19.74M 2015-10-04T23:06:20.168Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.368 34.459 1503.2902 00:08:19.94M 2015-10-04T23:06:20.349Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.368 34.458 1503.2905 00:08:20.16M 2015-10-04T23:06:20.549Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.368 34.458 1503.2900 00:08:20.36M 2015-10-04T23:06:20.754Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.367 34.458 1503.2903 00:08:20.56M 2015-10-04T23:06:20.974Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.368 34.458 1503.2898 00:08:20.76M 2015-10-04T23:06:21.159Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.368 34.458 1503.2905 00:08:20.97M 2015-10-04T23:06:21.359Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.367 34.458 1503.2896 00:08:21.17M 2015-10-04T23:06:21.571Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.367 34.458 1503.2887 00:08:21.37M 2015-10-04T23:06:21.770Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.367 34.458 1503.2880 00:08:21.57M 2015-10-04T23:06:21.974Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.366 34.457 1503.2871 00:08:21.77M 2015-10-04T23:06:22.174Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.366 34.456 1503.2847 00:08:21.97M 2015-10-04T23:06:22.379Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.365 34.456 1503.2845 00:08:22.19M 2015-10-04T23:06:22.584Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.364 34.455 1503.2838 00:08:22.39M 2015-10-04T23:06:22.784Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.364 34.455 1503.2828 00:08:22.59M 2015-10-04T23:06:22.989Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.363 34.455 1503.2821 00:08:22.78M 2015-10-04T23:06:23.189Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.363 34.455 1503.2826 00:08:23.00M 2015-10-04T23:06:23.408Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.373 34.463 1503.2939 00:08:23.20M 2015-10-04T23:06:23.594Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.373 34.464 1503.2944 00:08:23.40M 2015-10-04T23:06:23.799Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.374 34.465 1503.2942 00:08:23.60M 2015-10-04T23:06:23.999Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.375 34.466 1503.2947 00:08:23.80M 2015-10-04T23:06:24.211Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.375 34.466 1503.2946 00:08:24.02M 2015-10-04T23:06:24.410Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.375 34.466 1503.2943 00:08:24.22M 2015-10-04T23:06:24.614Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.375 34.466 1503.2948 00:08:24.42M 2015-10-04T23:06:24.814Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.375 34.466 1503.2957 00:08:24.62M 2015-10-04T23:06:25.019Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.374 34.465 1503.2944 00:08:24.82M 2015-10-04T23:06:25.248Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.372 34.464 1503.2927 00:08:25.03M 2015-10-04T23:06:25.439Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.371 34.462 1503.2902 00:08:25.23M 2015-10-04T23:06:25.624Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.461 1503.2876 00:08:25.45M 2015-10-04T23:06:25.829Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.370 34.462 1503.2880 00:08:25.63M 2015-10-04T23:06:26.034Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.368 34.460 1503.2861 00:08:25.83M 2015-10-04T23:06:26.234Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.367 34.459 1503.2859 00:08:26.05M 2015-10-04T23:06:26.439Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.366 34.458 1503.2844 00:08:26.25M 2015-10-04T23:06:26.644Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.364 34.456 1503.2828 00:08:26.45M 2015-10-04T23:06:26.844Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.363 34.455 1503.2814 00:08:26.65M 2015-10-04T23:06:27.051Z|I-OCEAN7-304-XXXX| 27.41 14.001 41.361 34.453 1503.2793 00:08:26.84M 2015-10-04T23:06:27.249Z|I-OCEAN7-304-XXXX| 27.43 14.001 41.362 34.454 1503.2800 00:08:27.07M 2015-10-04T23:06:27.454Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.374 34.466 1503.2920 00:08:27.26M 2015-10-04T23:06:27.659Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.374 34.466 1503.2919 00:08:27.46M 2015-10-04T23:06:27.864Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.374 34.466 1503.2914 00:08:27.66M 2015-10-04T23:06:28.064Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.367 34.460 1503.2837 00:08:27.86M 2015-10-04T23:06:28.269Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.458 1503.2828 00:08:28.08M 2015-10-04T23:06:28.469Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.365 34.457 1503.2839 00:08:28.28M 2015-10-04T23:06:28.674Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.366 34.458 1503.2853 00:08:28.48M 2015-10-04T23:06:28.874Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.367 34.459 1503.2864 00:08:28.67M 2015-10-04T23:06:29.079Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.364 34.456 1503.2823 00:08:28.87M 2015-10-04T23:06:29.284Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.363 34.455 1503.2803 00:08:29.09M 2015-10-04T23:06:29.484Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.363 34.455 1503.2797 00:08:29.29M 2015-10-04T23:06:29.690Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.363 34.455 1503.2795 00:08:29.49M 2015-10-04T23:06:29.909Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.360 34.453 1503.2771 00:08:29.69M 2015-10-04T23:06:30.094Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.361 34.453 1503.2780 00:08:29.91M 2015-10-04T23:06:30.299Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.361 34.453 1503.2786 00:08:30.11M 2015-10-04T23:06:30.499Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.362 34.454 1503.2794 00:08:30.31M 2015-10-04T23:06:30.704Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.362 34.454 1503.2803 00:08:30.50M 2015-10-04T23:06:30.904Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.370 34.462 1503.2885 00:08:30.70M 2015-10-04T23:06:31.124Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.371 34.462 1503.2889 00:08:30.90M 2015-10-04T23:06:31.314Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.462 1503.2891 00:08:31.12M 2015-10-04T23:06:31.514Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2886 00:08:31.32M 2015-10-04T23:06:31.719Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2882 00:08:31.52M 2015-10-04T23:06:31.919Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.462 1503.2892 00:08:31.72M 2015-10-04T23:06:32.128Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.462 1503.2898 00:08:31.92M 2015-10-04T23:06:32.324Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2889 00:08:32.14M 2015-10-04T23:06:32.529Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.370 34.461 1503.2886 00:08:32.34M 2015-10-04T23:06:32.734Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.461 1503.2878 00:08:32.53M 2015-10-04T23:06:32.939Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.463 1503.2902 00:08:32.73M 2015-10-04T23:06:33.139Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.372 34.463 1503.2900 00:08:32.93M 2015-10-04T23:06:33.339Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.372 34.463 1503.2913 00:08:33.15M 2015-10-04T23:06:33.544Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.372 34.463 1503.2915 00:08:33.35M 2015-10-04T23:06:33.749Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.377 34.468 1503.2974 00:08:33.55M 2015-10-04T23:06:33.950Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.374 34.464 1503.2930 00:08:33.75M 2015-10-04T23:06:34.155Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.372 34.463 1503.2919 00:08:33.95M 2015-10-04T23:06:34.374Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.462 1503.2902 00:08:34.17M 2015-10-04T23:06:34.559Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.461 1503.2882 00:08:34.38M 2015-10-04T23:06:34.764Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.459 1503.2867 00:08:34.57M 2015-10-04T23:06:34.965Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.458 1503.2843 00:08:34.77M 2015-10-04T23:06:35.169Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.457 1503.2832 00:08:34.96M 2015-10-04T23:06:35.374Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2822 00:08:35.18M 2015-10-04T23:06:35.574Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.366 34.458 1503.2838 00:08:35.38M 2015-10-04T23:06:35.779Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.458 1503.2838 00:08:35.58M 2015-10-04T23:06:36.007Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.365 34.457 1503.2831 00:08:35.78M 2015-10-04T23:06:36.184Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.369 34.461 1503.2867 00:08:36.00M 2015-10-04T23:06:36.384Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.462 1503.2875 00:08:36.20M 2015-10-04T23:06:36.589Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.371 34.463 1503.2877 00:08:36.40M 2015-10-04T23:06:36.794Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.371 34.463 1503.2876 00:08:36.60M 2015-10-04T23:06:36.994Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.373 34.465 1503.2893 00:08:36.80M 2015-10-04T23:06:37.200Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.368 34.461 1503.2827 00:08:37.01M 2015-10-04T23:06:37.400Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.367 34.460 1503.2820 00:08:37.21M 2015-10-04T23:06:37.604Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.366 34.459 1503.2810 00:08:37.41M 2015-10-04T23:06:37.815Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.368 34.461 1503.2828 00:08:37.61M 2015-10-04T23:06:38.015Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.368 34.461 1503.2820 00:08:37.81M 2015-10-04T23:06:38.214Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.367 34.460 1503.2808 00:08:38.03M 2015-10-04T23:06:38.420Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.366 34.459 1503.2797 00:08:38.23M 2015-10-04T23:06:38.648Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.364 34.458 1503.2784 00:08:38.42M 2015-10-04T23:06:38.845Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.366 34.459 1503.2802 00:08:38.63M 2015-10-04T23:06:39.030Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.378 34.470 1503.2941 00:08:38.84M 2015-10-04T23:06:39.230Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.375 34.468 1503.2917 00:08:39.04M 2015-10-04T23:06:39.435Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.375 34.467 1503.2908 00:08:39.24M 2015-10-04T23:06:39.634Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.373 34.466 1503.2891 00:08:39.44M 2015-10-04T23:06:39.835Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.371 34.464 1503.2869 00:08:39.64M 2015-10-04T23:06:40.039Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.372 34.464 1503.2886 00:08:39.83M 2015-10-04T23:06:40.245Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.372 34.464 1503.2900 00:08:40.06M 2015-10-04T23:06:40.445Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.372 34.464 1503.2908 00:08:40.26M 2015-10-04T23:06:40.651Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.372 34.463 1503.2910 00:08:40.45M 2015-10-04T23:06:40.855Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.372 34.463 1503.2922 00:08:40.65M 2015-10-04T23:06:41.055Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.379 34.469 1503.3000 00:08:40.85M 2015-10-04T23:06:41.260Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.379 34.469 1503.3011 00:08:41.07M 2015-10-04T23:06:41.487Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.380 34.470 1503.3014 00:08:41.27M 2015-10-04T23:06:41.665Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.380 34.470 1503.3013 00:08:41.47M 2015-10-04T23:06:41.870Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.380 34.471 1503.3005 00:08:41.67M 2015-10-04T23:06:42.075Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.375 34.466 1503.2952 00:08:41.87M 2015-10-04T23:06:42.275Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.375 34.466 1503.2953 00:08:42.09M 2015-10-04T23:06:42.488Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.374 34.465 1503.2958 00:08:42.29M 2015-10-04T23:06:42.680Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.379 34.469 1503.3007 00:08:42.49M 2015-10-04T23:06:42.885Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.380 34.470 1503.3013 00:08:42.68M 2015-10-04T23:06:43.085Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.381 34.471 1503.3022 00:08:42.88M 2015-10-04T23:06:43.305Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.382 34.472 1503.3026 00:08:43.10M 2015-10-04T23:06:43.490Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.375 34.466 1503.2952 00:08:43.31M 2015-10-04T23:06:43.695Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.374 34.465 1503.2938 00:08:43.50M 2015-10-04T23:06:43.900Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.373 34.464 1503.2927 00:08:43.70M 2015-10-04T23:06:44.100Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.373 34.464 1503.2914 00:08:43.90M 2015-10-04T23:06:44.305Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.372 34.464 1503.2903 00:08:44.12M 2015-10-04T23:06:44.510Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.372 34.464 1503.2891 00:08:44.31M 2015-10-04T23:06:44.715Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.463 1503.2887 00:08:44.52M 2015-10-04T23:06:44.915Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.462 1503.2880 00:08:44.71M 2015-10-04T23:06:45.120Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2887 00:08:44.91M 2015-10-04T23:06:45.327Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.370 34.462 1503.2899 00:08:45.13M 2015-10-04T23:06:45.525Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.462 1503.2898 00:08:45.33M 2015-10-04T23:06:45.730Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.371 34.462 1503.2903 00:08:45.53M 2015-10-04T23:06:45.933Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.372 34.463 1503.2911 00:08:45.73M 2015-10-04T23:06:46.130Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.372 34.463 1503.2910 00:08:45.93M 2015-10-04T23:06:46.335Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.372 34.463 1503.2903 00:08:46.15M 2015-10-04T23:06:46.540Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.372 34.464 1503.2904 00:08:46.35M 2015-10-04T23:06:46.740Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.372 34.464 1503.2900 00:08:46.55M 2015-10-04T23:06:46.968Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.376 34.468 1503.2943 00:08:46.74M 2015-10-04T23:06:47.145Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.376 34.468 1503.2944 00:08:46.94M 2015-10-04T23:06:47.350Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.376 34.468 1503.2942 00:08:47.16M 2015-10-04T23:06:47.555Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.376 34.468 1503.2944 00:08:47.36M 2015-10-04T23:06:47.770Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.461 1503.2860 00:08:47.56M 2015-10-04T23:06:47.960Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.367 34.459 1503.2838 00:08:47.77M 2015-10-04T23:06:48.160Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.365 34.458 1503.2820 00:08:47.96M 2015-10-04T23:06:48.365Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.366 34.459 1503.2830 00:08:48.17M 2015-10-04T23:06:48.565Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.367 34.460 1503.2837 00:08:48.37M 2015-10-04T23:06:48.808Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.368 34.460 1503.2843 00:08:48.57M 2015-10-04T23:06:48.975Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.369 34.461 1503.2845 00:08:48.77M 2015-10-04T23:06:49.180Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.462 1503.2855 00:08:48.97M 2015-10-04T23:06:49.380Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.369 34.461 1503.2863 00:08:49.19M 2015-10-04T23:06:49.585Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.369 34.461 1503.2878 00:08:49.39M 2015-10-04T23:06:49.790Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.368 34.460 1503.2870 00:08:49.59M 2015-10-04T23:06:49.990Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.368 34.460 1503.2865 00:08:49.79M 2015-10-04T23:06:50.195Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.459 1503.2870 00:08:50.01M 2015-10-04T23:06:50.395Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.459 1503.2876 00:08:50.21M 2015-10-04T23:06:50.608Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.460 1503.2878 00:08:50.41M 2015-10-04T23:06:50.805Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.369 34.460 1503.2892 00:08:50.60M 2015-10-04T23:06:51.005Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.369 34.460 1503.2887 00:08:50.80M 2015-10-04T23:06:51.212Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.369 34.460 1503.2888 00:08:51.02M 2015-10-04T23:06:51.410Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.460 1503.2881 00:08:51.22M 2015-10-04T23:06:51.615Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.459 1503.2878 00:08:51.42M 2015-10-04T23:06:51.815Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.459 1503.2875 00:08:51.62M 2015-10-04T23:06:52.020Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.459 1503.2874 00:08:51.82M 2015-10-04T23:06:52.240Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.366 34.457 1503.2855 00:08:52.04M 2015-10-04T23:06:52.425Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.365 34.456 1503.2847 00:08:52.25M 2015-10-04T23:06:52.625Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.364 34.455 1503.2849 00:08:52.43M 2015-10-04T23:06:52.830Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.364 34.455 1503.2844 00:08:52.63M 2015-10-04T23:06:53.035Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.364 34.455 1503.2839 00:08:52.83M 2015-10-04T23:06:53.240Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.364 34.455 1503.2834 00:08:53.05M 2015-10-04T23:06:53.440Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.356 34.448 1503.2744 00:08:53.25M 2015-10-04T23:06:53.648Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.340 34.433 1503.2581 00:08:53.45M 2015-10-04T23:06:53.851Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.309 34.405 1503.2231 00:08:53.65M 2015-10-04T23:06:54.050Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.282 34.379 1503.1931 00:08:53.85M 2015-10-04T23:06:54.255Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.258 34.357 1503.1678 00:08:54.07M 2015-10-04T23:06:54.455Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.258 34.357 1503.1675 00:08:54.27M 2015-10-04T23:06:54.660Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.258 34.357 1503.1672 00:08:54.47M 2015-10-04T23:06:54.860Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.257 34.355 1503.1696 00:08:54.67M 2015-10-04T23:06:55.065Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.256 34.353 1503.1689 00:08:54.86M 2015-10-04T23:06:55.270Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.254 34.352 1503.1676 00:08:55.08M 2015-10-04T23:06:55.470Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.251 34.348 1503.1641 00:08:55.28M 2015-10-04T23:06:55.675Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.259 34.355 1503.1730 00:08:55.48M 2015-10-04T23:06:55.887Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.260 34.356 1503.1740 00:08:55.68M 2015-10-04T23:06:56.080Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.260 34.357 1503.1750 00:08:55.88M 2015-10-04T23:06:56.280Z|I-OCEAN7-304-XXXX| 27.40 14.004 41.261 34.358 1503.1771 00:08:56.10M 2015-10-04T23:06:56.491Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.258 34.354 1503.1726 00:08:56.29M 2015-10-04T23:06:56.705Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.259 34.356 1503.1727 00:08:56.50M 2015-10-04T23:06:56.895Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.260 34.357 1503.1730 00:08:56.71M 2015-10-04T23:06:57.095Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.260 34.357 1503.1724 00:08:56.89M 2015-10-04T23:06:57.300Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.260 34.357 1503.1716 00:08:57.11M 2015-10-04T23:06:57.505Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.265 34.362 1503.1770 00:08:57.31M 2015-10-04T23:06:57.705Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.311 34.406 1503.2269 00:08:57.51M 2015-10-04T23:06:57.910Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.321 34.416 1503.2373 00:08:57.71M 2015-10-04T23:06:58.115Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.336 34.429 1503.2523 00:08:57.91M 2015-10-04T23:06:58.315Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.348 34.440 1503.2650 00:08:58.13M 2015-10-04T23:06:58.515Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.362 34.454 1503.2804 00:08:58.33M 2015-10-04T23:06:58.727Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.363 34.455 1503.2820 00:08:58.52M 2015-10-04T23:06:58.920Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.364 34.455 1503.2825 00:08:58.72M 2015-10-04T23:06:59.125Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.364 34.456 1503.2830 00:08:58.92M 2015-10-04T23:06:59.331Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.371 34.462 1503.2900 00:08:59.14M 2015-10-04T23:06:59.530Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.459 1503.2863 00:08:59.34M 2015-10-04T23:06:59.735Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.367 34.459 1503.2858 00:08:59.54M 2015-10-04T23:06:59.940Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.367 34.459 1503.2860 00:08:59.74M 2015-10-04T23:07:00.140Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.367 34.459 1503.2861 00:08:59.94M 2015-10-04T23:07:00.345Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.368 34.459 1503.2865 00:09:00.16M 2015-10-04T23:07:00.550Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.367 34.459 1503.2866 00:09:00.36M 2015-10-04T23:07:00.755Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.367 34.458 1503.2867 00:09:00.56M 2015-10-04T23:07:00.968Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.366 34.458 1503.2866 00:09:00.76M 2015-10-04T23:07:01.176Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.366 34.457 1503.2867 00:09:00.95M 2015-10-04T23:07:01.360Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.367 34.458 1503.2875 00:09:01.19M 2015-10-04T23:07:01.565Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.459 1503.2870 00:09:01.37M 2015-10-04T23:07:01.765Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.368 34.459 1503.2864 00:09:01.57M 2015-10-04T23:07:01.965Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2867 00:09:01.77M 2015-10-04T23:07:02.171Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.461 1503.2885 00:09:01.97M 2015-10-04T23:07:02.376Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.462 1503.2888 00:09:02.19M 2015-10-04T23:07:02.581Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.371 34.462 1503.2899 00:09:02.39M 2015-10-04T23:07:02.781Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.366 34.458 1503.2847 00:09:02.59M 2015-10-04T23:07:02.981Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.369 34.460 1503.2878 00:09:02.78M 2015-10-04T23:07:03.186Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.370 34.461 1503.2894 00:09:03.00M 2015-10-04T23:07:03.391Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.371 34.461 1503.2897 00:09:03.20M 2015-10-04T23:07:03.591Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.371 34.462 1503.2908 00:09:03.40M 2015-10-04T23:07:03.796Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.372 34.463 1503.2911 00:09:03.60M 2015-10-04T23:07:03.996Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.373 34.464 1503.2920 00:09:03.80M 2015-10-04T23:07:04.201Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.374 34.465 1503.2931 00:09:04.02M 2015-10-04T23:07:04.406Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.375 34.466 1503.2949 00:09:04.22M 2015-10-04T23:07:04.606Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.373 34.463 1503.2927 00:09:04.41M 2015-10-04T23:07:04.811Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.372 34.463 1503.2916 00:09:04.61M 2015-10-04T23:07:05.016Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.372 34.463 1503.2919 00:09:04.81M 2015-10-04T23:07:05.216Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.372 34.463 1503.2922 00:09:05.03M 2015-10-04T23:07:05.416Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.372 34.463 1503.2911 00:09:05.23M 2015-10-04T23:07:05.641Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2899 00:09:05.43M 2015-10-04T23:07:05.826Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.369 34.460 1503.2882 00:09:05.64M 2015-10-04T23:07:06.031Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.367 34.459 1503.2855 00:09:05.83M 2015-10-04T23:07:06.231Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.459 1503.2858 00:09:06.05M 2015-10-04T23:07:06.436Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.368 34.459 1503.2861 00:09:06.24M 2015-10-04T23:07:06.641Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.460 1503.2874 00:09:06.44M 2015-10-04T23:07:06.841Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.369 34.460 1503.2882 00:09:06.64M 2015-10-04T23:07:07.041Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.371 34.462 1503.2906 00:09:06.84M 2015-10-04T23:07:07.246Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.373 34.464 1503.2936 00:09:07.06M 2015-10-04T23:07:07.451Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.373 34.463 1503.2922 00:09:07.26M 2015-10-04T23:07:07.652Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.372 34.463 1503.2913 00:09:07.46M 2015-10-04T23:07:07.856Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.371 34.462 1503.2911 00:09:07.66M 2015-10-04T23:07:08.061Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.370 34.461 1503.2905 00:09:07.86M 2015-10-04T23:07:08.288Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.369 34.460 1503.2896 00:09:08.08M 2015-10-04T23:07:08.466Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.368 34.459 1503.2878 00:09:08.27M 2015-10-04T23:07:08.671Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.366 34.458 1503.2856 00:09:08.47M 2015-10-04T23:07:08.871Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.367 34.458 1503.2861 00:09:08.67M 2015-10-04T23:07:09.076Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.367 34.458 1503.2860 00:09:08.87M 2015-10-04T23:07:09.281Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.367 34.459 1503.2864 00:09:09.09M 2015-10-04T23:07:09.481Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.368 34.460 1503.2869 00:09:09.29M 2015-10-04T23:07:09.686Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2850 00:09:09.49M 2015-10-04T23:07:09.886Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.368 34.460 1503.2848 00:09:09.69M 2015-10-04T23:07:10.106Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.368 34.458 1503.2909 00:09:09.89M 2015-10-04T23:07:10.292Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.369 34.458 1503.2916 00:09:10.12M 2015-10-04T23:07:10.491Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.370 34.459 1503.2930 00:09:10.30M 2015-10-04T23:07:10.696Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.371 34.461 1503.2952 00:09:10.50M 2015-10-04T23:07:10.928Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.370 34.460 1503.2936 00:09:10.70M 2015-10-04T23:07:11.106Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.369 34.458 1503.2928 00:09:10.90M 2015-10-04T23:07:11.306Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.368 34.458 1503.2927 00:09:11.12M 2015-10-04T23:07:11.511Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.368 34.457 1503.2926 00:09:11.32M 2015-10-04T23:07:11.716Z|I-OCEAN7-304-XXXX| 27.30 14.004 41.367 34.456 1503.2908 00:09:11.52M 2015-10-04T23:07:11.916Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.366 34.456 1503.2898 00:09:11.72M 2015-10-04T23:07:12.121Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.365 34.455 1503.2883 00:09:11.91M 2015-10-04T23:07:12.326Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.359 34.449 1503.2809 00:09:12.13M 2015-10-04T23:07:12.526Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.358 34.448 1503.2795 00:09:12.34M 2015-10-04T23:07:12.731Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.357 34.448 1503.2792 00:09:12.53M 2015-10-04T23:07:12.934Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.365 34.455 1503.2869 00:09:12.73M 2015-10-04T23:07:13.136Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.365 34.455 1503.2871 00:09:12.93M 2015-10-04T23:07:13.336Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.366 34.457 1503.2880 00:09:13.15M 2015-10-04T23:07:13.541Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.367 34.457 1503.2883 00:09:13.35M 2015-10-04T23:07:13.741Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.368 34.459 1503.2897 00:09:13.55M 2015-10-04T23:07:13.946Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.369 34.459 1503.2908 00:09:13.74M 2015-10-04T23:07:14.151Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.370 34.461 1503.2925 00:09:13.94M 2015-10-04T23:07:14.356Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.371 34.462 1503.2931 00:09:14.16M 2015-10-04T23:07:14.608Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.371 34.461 1503.2917 00:09:14.36M 2015-10-04T23:07:14.761Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.370 34.461 1503.2913 00:09:14.58M 2015-10-04T23:07:14.961Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.370 34.461 1503.2909 00:09:14.76M 2015-10-04T23:07:15.166Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.363 34.454 1503.2828 00:09:14.96M 2015-10-04T23:07:15.366Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.362 34.453 1503.2810 00:09:15.18M 2015-10-04T23:07:15.572Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.360 34.452 1503.2804 00:09:15.38M 2015-10-04T23:07:15.771Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.359 34.451 1503.2795 00:09:15.58M 2015-10-04T23:07:15.976Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.363 34.454 1503.2830 00:09:15.78M 2015-10-04T23:07:16.181Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.363 34.454 1503.2836 00:09:16.00M 2015-10-04T23:07:16.408Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.364 34.455 1503.2853 00:09:16.20M 2015-10-04T23:07:16.586Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.365 34.455 1503.2855 00:09:16.40M 2015-10-04T23:07:16.791Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.371 34.462 1503.2931 00:09:16.59M 2015-10-04T23:07:16.996Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.367 34.457 1503.2882 00:09:16.79M 2015-10-04T23:07:17.196Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.366 34.456 1503.2885 00:09:17.01M 2015-10-04T23:07:17.401Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.366 34.456 1503.2886 00:09:17.21M 2015-10-04T23:07:17.601Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.365 34.455 1503.2878 00:09:17.41M 2015-10-04T23:07:17.806Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.365 34.455 1503.2887 00:09:17.61M 2015-10-04T23:07:18.006Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.364 34.454 1503.2878 00:09:17.81M 2015-10-04T23:07:18.211Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.365 34.454 1503.2888 00:09:18.03M 2015-10-04T23:07:18.411Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.360 34.450 1503.2839 00:09:18.22M 2015-10-04T23:07:18.616Z|I-OCEAN7-304-XXXX| 27.32 14.004 41.360 34.450 1503.2821 00:09:18.42M 2015-10-04T23:07:18.821Z|I-OCEAN7-304-XXXX| 27.32 14.004 41.364 34.454 1503.2865 00:09:18.62M 2015-10-04T23:07:19.041Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.366 34.456 1503.2892 00:09:18.82M 2015-10-04T23:07:19.226Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.367 34.457 1503.2900 00:09:19.06M 2015-10-04T23:07:19.431Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.368 34.458 1503.2917 00:09:19.24M 2015-10-04T23:07:19.636Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.366 34.456 1503.2889 00:09:19.44M 2015-10-04T23:07:19.831Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.367 34.456 1503.2893 00:09:19.64M 2015-10-04T23:07:20.036Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.367 34.457 1503.2894 00:09:19.83M 2015-10-04T23:07:20.246Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.367 34.457 1503.2893 00:09:20.05M 2015-10-04T23:07:20.446Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.367 34.457 1503.2897 00:09:20.26M 2015-10-04T23:07:20.646Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.367 34.457 1503.2899 00:09:20.45M 2015-10-04T23:07:20.852Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.367 34.457 1503.2892 00:09:20.65M 2015-10-04T23:07:21.051Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.367 34.457 1503.2893 00:09:20.85M 2015-10-04T23:07:21.256Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.367 34.457 1503.2897 00:09:21.07M 2015-10-04T23:07:21.461Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.367 34.457 1503.2885 00:09:21.27M 2015-10-04T23:07:21.666Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.367 34.457 1503.2888 00:09:21.47M 2015-10-04T23:07:21.866Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.363 34.453 1503.2842 00:09:21.67M 2015-10-04T23:07:22.066Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.361 34.452 1503.2820 00:09:21.87M 2015-10-04T23:07:22.271Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.362 34.452 1503.2830 00:09:22.08M 2015-10-04T23:07:22.472Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.362 34.453 1503.2839 00:09:22.28M 2015-10-04T23:07:22.676Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.363 34.453 1503.2839 00:09:22.48M 2015-10-04T23:07:22.881Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.363 34.454 1503.2850 00:09:22.68M 2015-10-04T23:07:23.081Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.369 34.460 1503.2913 00:09:22.88M 2015-10-04T23:07:23.286Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.370 34.460 1503.2919 00:09:23.10M 2015-10-04T23:07:23.506Z|I-OCEAN7-304-XXXX| 27.43 14.002 41.369 34.460 1503.2911 00:09:23.30M 2015-10-04T23:07:23.691Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.369 34.459 1503.2897 00:09:23.51M 2015-10-04T23:07:23.896Z|I-OCEAN7-304-XXXX| 27.40 14.002 41.368 34.459 1503.2889 00:09:23.70M 2015-10-04T23:07:24.096Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.373 34.464 1503.2937 00:09:23.90M 2015-10-04T23:07:24.302Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.374 34.465 1503.2944 00:09:24.11M 2015-10-04T23:07:24.506Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.375 34.465 1503.2953 00:09:24.31M 2015-10-04T23:07:24.707Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.375 34.466 1503.2965 00:09:24.51M 2015-10-04T23:07:24.911Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.376 34.466 1503.2964 00:09:24.71M 2015-10-04T23:07:25.116Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.377 34.467 1503.2972 00:09:24.91M 2015-10-04T23:07:25.316Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.378 34.468 1503.2987 00:09:25.13M 2015-10-04T23:07:25.521Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.378 34.468 1503.2993 00:09:25.33M 2015-10-04T23:07:25.721Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.377 34.467 1503.2991 00:09:25.53M 2015-10-04T23:07:25.926Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.377 34.467 1503.2980 00:09:25.73M 2015-10-04T23:07:26.126Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.376 34.467 1503.2975 00:09:25.92M 2015-10-04T23:07:26.332Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.376 34.466 1503.2960 00:09:26.14M 2015-10-04T23:07:26.537Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.375 34.466 1503.2959 00:09:26.34M 2015-10-04T23:07:26.737Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.375 34.466 1503.2954 00:09:26.54M 2015-10-04T23:07:26.942Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.374 34.465 1503.2938 00:09:26.74M 2015-10-04T23:07:27.147Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.374 34.464 1503.2932 00:09:26.94M 2015-10-04T23:07:27.347Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.373 34.463 1503.2927 00:09:27.16M 2015-10-04T23:07:27.567Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.372 34.462 1503.2917 00:09:27.36M 2015-10-04T23:07:27.752Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.370 34.461 1503.2905 00:09:27.56M 2015-10-04T23:07:27.977Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.367 34.458 1503.2869 00:09:27.76M 2015-10-04T23:07:28.157Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.366 34.458 1503.2856 00:09:27.97M 2015-10-04T23:07:28.362Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.366 34.457 1503.2842 00:09:28.17M 2015-10-04T23:07:28.562Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2892 00:09:28.37M 2015-10-04T23:07:28.772Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.371 34.463 1503.2898 00:09:28.57M 2015-10-04T23:07:28.972Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.370 34.461 1503.2887 00:09:28.77M 2015-10-04T23:07:29.177Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.461 1503.2883 00:09:28.97M 2015-10-04T23:07:29.377Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.370 34.462 1503.2892 00:09:29.19M 2015-10-04T23:07:29.582Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.370 34.462 1503.2892 00:09:29.39M 2015-10-04T23:07:29.782Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.370 34.461 1503.2889 00:09:29.59M 2015-10-04T23:07:29.987Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.370 34.461 1503.2902 00:09:29.79M 2015-10-04T23:07:30.192Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2897 00:09:30.01M 2015-10-04T23:07:30.397Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2886 00:09:30.21M 2015-10-04T23:07:30.597Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.362 34.454 1503.2802 00:09:30.41M 2015-10-04T23:07:30.802Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.361 34.454 1503.2786 00:09:30.60M 2015-10-04T23:07:31.002Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.361 34.453 1503.2778 00:09:30.80M 2015-10-04T23:07:31.207Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.360 34.452 1503.2773 00:09:31.02M 2015-10-04T23:07:31.407Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.359 34.451 1503.2759 00:09:31.22M 2015-10-04T23:07:31.612Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.358 34.451 1503.2751 00:09:31.42M 2015-10-04T23:07:31.812Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.357 34.450 1503.2728 00:09:31.62M 2015-10-04T23:07:32.017Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.356 34.449 1503.2716 00:09:31.82M 2015-10-04T23:07:32.217Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.357 34.449 1503.2739 00:09:32.03M 2015-10-04T23:07:32.437Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.358 34.450 1503.2748 00:09:32.23M 2015-10-04T23:07:32.627Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.358 34.450 1503.2755 00:09:32.45M 2015-10-04T23:07:32.827Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.359 34.451 1503.2764 00:09:32.63M 2015-10-04T23:07:33.032Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.359 34.451 1503.2778 00:09:32.83M 2015-10-04T23:07:33.232Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.360 34.452 1503.2792 00:09:33.05M 2015-10-04T23:07:33.437Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.361 34.452 1503.2802 00:09:33.25M 2015-10-04T23:07:33.642Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.361 34.452 1503.2814 00:09:33.45M 2015-10-04T23:07:33.842Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.361 34.452 1503.2815 00:09:33.65M 2015-10-04T23:07:34.047Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.365 34.456 1503.2861 00:09:33.84M 2015-10-04T23:07:34.252Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.365 34.456 1503.2858 00:09:34.06M 2015-10-04T23:07:34.452Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.369 34.459 1503.2892 00:09:34.26M 2015-10-04T23:07:34.657Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.369 34.460 1503.2897 00:09:34.46M 2015-10-04T23:07:34.857Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.370 34.461 1503.2896 00:09:34.66M 2015-10-04T23:07:35.062Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.370 34.461 1503.2894 00:09:34.86M 2015-10-04T23:07:35.267Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.370 34.461 1503.2892 00:09:35.08M 2015-10-04T23:07:35.472Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.369 34.461 1503.2883 00:09:35.28M 2015-10-04T23:07:35.672Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.369 34.460 1503.2882 00:09:35.48M 2015-10-04T23:07:35.872Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.369 34.460 1503.2876 00:09:35.68M 2015-10-04T23:07:36.077Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2855 00:09:35.87M 2015-10-04T23:07:36.277Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.367 34.459 1503.2841 00:09:36.09M 2015-10-04T23:07:36.482Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.367 34.459 1503.2838 00:09:36.29M 2015-10-04T23:07:36.687Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.459 1503.2826 00:09:36.49M 2015-10-04T23:07:36.907Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.366 34.458 1503.2832 00:09:36.69M 2015-10-04T23:07:37.092Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.367 34.459 1503.2836 00:09:36.90M 2015-10-04T23:07:37.292Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.364 34.456 1503.2797 00:09:37.11M 2015-10-04T23:07:37.497Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2813 00:09:37.31M 2015-10-04T23:07:37.702Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.366 34.458 1503.2822 00:09:37.51M 2015-10-04T23:07:37.927Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.458 1503.2834 00:09:37.71M 2015-10-04T23:07:38.128Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.457 1503.2834 00:09:37.90M 2015-10-04T23:07:38.312Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.365 34.457 1503.2837 00:09:38.12M 2015-10-04T23:07:38.517Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.367 34.458 1503.2861 00:09:38.32M 2015-10-04T23:07:38.717Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.363 34.454 1503.2837 00:09:38.52M 2015-10-04T23:07:38.922Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.363 34.453 1503.2845 00:09:38.72M 2015-10-04T23:07:39.122Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.362 34.453 1503.2847 00:09:38.92M 2015-10-04T23:07:39.322Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.362 34.452 1503.2842 00:09:39.14M 2015-10-04T23:07:39.527Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.361 34.451 1503.2832 00:09:39.34M 2015-10-04T23:07:39.732Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.360 34.451 1503.2823 00:09:39.54M 2015-10-04T23:07:39.937Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.360 34.450 1503.2813 00:09:39.74M 2015-10-04T23:07:40.168Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.359 34.449 1503.2793 00:09:39.94M 2015-10-04T23:07:40.342Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.358 34.449 1503.2789 00:09:40.15M 2015-10-04T23:07:40.547Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.364 34.454 1503.2849 00:09:40.35M 2015-10-04T23:07:40.747Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.365 34.455 1503.2865 00:09:40.55M 2015-10-04T23:07:40.968Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.366 34.456 1503.2874 00:09:40.75M 2015-10-04T23:07:41.153Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.367 34.458 1503.2883 00:09:40.95M 2015-10-04T23:07:41.372Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.368 34.458 1503.2888 00:09:41.17M 2015-10-04T23:07:41.557Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.367 34.458 1503.2874 00:09:41.38M 2015-10-04T23:07:41.762Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.366 34.458 1503.2853 00:09:41.57M 2015-10-04T23:07:41.967Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2826 00:09:41.77M 2015-10-04T23:07:42.172Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.364 34.456 1503.2811 00:09:41.96M 2015-10-04T23:07:42.372Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.362 34.455 1503.2798 00:09:42.19M 2015-10-04T23:07:42.577Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.372 34.464 1503.2896 00:09:42.38M 2015-10-04T23:07:42.777Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.372 34.464 1503.2904 00:09:42.58M 2015-10-04T23:07:42.982Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.373 34.465 1503.2913 00:09:42.78M 2015-10-04T23:07:43.182Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.461 1503.2885 00:09:43.00M 2015-10-04T23:07:43.382Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.369 34.461 1503.2881 00:09:43.20M 2015-10-04T23:07:43.592Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.369 34.460 1503.2887 00:09:43.40M 2015-10-04T23:07:43.792Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.368 34.459 1503.2889 00:09:43.60M 2015-10-04T23:07:43.997Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.367 34.457 1503.2886 00:09:43.80M 2015-10-04T23:07:44.197Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.366 34.456 1503.2880 00:09:44.01M 2015-10-04T23:07:44.402Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.366 34.456 1503.2880 00:09:44.21M 2015-10-04T23:07:44.607Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.366 34.456 1503.2885 00:09:44.41M 2015-10-04T23:07:44.807Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.366 34.456 1503.2893 00:09:44.61M 2015-10-04T23:07:45.012Z|I-OCEAN7-304-XXXX| 27.38 14.004 41.362 34.452 1503.2850 00:09:44.81M 2015-10-04T23:07:45.212Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.363 34.453 1503.2860 00:09:45.03M 2015-10-04T23:07:45.417Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.364 34.454 1503.2863 00:09:45.23M 2015-10-04T23:07:45.617Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.363 34.457 1503.2771 00:09:45.43M 2015-10-04T23:07:45.842Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.364 34.458 1503.2766 00:09:45.63M 2015-10-04T23:07:46.027Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.363 34.457 1503.2760 00:09:45.84M 2015-10-04T23:07:46.227Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.365 34.459 1503.2777 00:09:46.04M 2015-10-04T23:07:46.447Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.364 34.459 1503.2765 00:09:46.24M 2015-10-04T23:07:46.638Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.364 34.458 1503.2753 00:09:46.44M 2015-10-04T23:07:46.837Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.363 34.457 1503.2751 00:09:46.64M 2015-10-04T23:07:47.042Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.368 34.462 1503.2806 00:09:46.84M 2015-10-04T23:07:47.247Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.368 34.462 1503.2813 00:09:47.06M 2015-10-04T23:07:47.447Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.368 34.461 1503.2816 00:09:47.26M 2015-10-04T23:07:47.647Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.460 1503.2821 00:09:47.46M 2015-10-04T23:07:47.853Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.460 1503.2827 00:09:47.66M 2015-10-04T23:07:48.058Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.368 34.460 1503.2848 00:09:47.85M 2015-10-04T23:07:48.258Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.369 34.461 1503.2861 00:09:48.07M 2015-10-04T23:07:48.463Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.460 1503.2861 00:09:48.27M 2015-10-04T23:07:48.663Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2863 00:09:48.47M 2015-10-04T23:07:48.867Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2863 00:09:48.67M 2015-10-04T23:07:49.072Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.369 34.460 1503.2875 00:09:48.87M 2015-10-04T23:07:49.272Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.376 34.467 1503.2955 00:09:49.09M 2015-10-04T23:07:49.478Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.377 34.467 1503.2964 00:09:49.29M 2015-10-04T23:07:49.678Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.377 34.468 1503.2971 00:09:49.49M 2015-10-04T23:07:49.883Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.377 34.468 1503.2968 00:09:49.69M 2015-10-04T23:07:50.087Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.462 1503.2893 00:09:49.88M 2015-10-04T23:07:50.308Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.352 34.445 1503.2700 00:09:50.11M 2015-10-04T23:07:50.493Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.338 34.432 1503.2537 00:09:50.32M 2015-10-04T23:07:50.698Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.326 34.420 1503.2391 00:09:50.50M 2015-10-04T23:07:50.898Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.312 34.408 1503.2244 00:09:50.70M 2015-10-04T23:07:51.103Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.312 34.408 1503.2244 00:09:50.90M 2015-10-04T23:07:51.303Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.311 34.407 1503.2234 00:09:51.12M 2015-10-04T23:07:51.508Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.303 34.399 1503.2139 00:09:51.32M 2015-10-04T23:07:51.713Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.302 34.399 1503.2144 00:09:51.52M 2015-10-04T23:07:51.913Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.293 34.390 1503.2034 00:09:51.72M 2015-10-04T23:07:52.118Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.291 34.389 1503.2017 00:09:51.91M 2015-10-04T23:07:52.318Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.291 34.388 1503.2007 00:09:52.13M 2015-10-04T23:07:52.523Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.290 34.388 1503.2009 00:09:52.33M 2015-10-04T23:07:52.728Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.290 34.388 1503.2007 00:09:52.53M 2015-10-04T23:07:52.928Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.301 34.397 1503.2126 00:09:52.73M 2015-10-04T23:07:53.133Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.302 34.398 1503.2135 00:09:52.93M 2015-10-04T23:07:53.333Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.313 34.409 1503.2263 00:09:53.15M 2015-10-04T23:07:53.538Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.310 34.406 1503.2222 00:09:53.35M 2015-10-04T23:07:53.743Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.311 34.407 1503.2236 00:09:53.55M 2015-10-04T23:07:53.943Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.341 34.434 1503.2557 00:09:53.75M 2015-10-04T23:07:54.148Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.350 34.444 1503.2660 00:09:53.95M 2015-10-04T23:07:54.353Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.352 34.445 1503.2670 00:09:54.17M 2015-10-04T23:07:54.553Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.354 34.447 1503.2698 00:09:54.36M 2015-10-04T23:07:54.773Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.361 34.453 1503.2792 00:09:54.56M 2015-10-04T23:07:54.958Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.361 34.453 1503.2802 00:09:54.78M 2015-10-04T23:07:55.163Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.361 34.453 1503.2804 00:09:54.96M 2015-10-04T23:07:55.367Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.362 34.454 1503.2803 00:09:55.18M 2015-10-04T23:07:55.568Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.363 34.455 1503.2809 00:09:55.38M 2015-10-04T23:07:55.773Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.364 34.456 1503.2823 00:09:55.58M 2015-10-04T23:07:56.007Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2831 00:09:55.77M 2015-10-04T23:07:56.178Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.366 34.457 1503.2847 00:09:55.97M 2015-10-04T23:07:56.378Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.367 34.459 1503.2852 00:09:56.19M 2015-10-04T23:07:56.583Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.368 34.460 1503.2865 00:09:56.39M 2015-10-04T23:07:56.788Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.369 34.460 1503.2874 00:09:56.59M 2015-10-04T23:07:56.988Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.370 34.460 1503.2892 00:09:56.79M 2015-10-04T23:07:57.193Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.370 34.460 1503.2909 00:09:57.01M 2015-10-04T23:07:57.398Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.370 34.461 1503.2921 00:09:57.21M 2015-10-04T23:07:57.598Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.370 34.461 1503.2917 00:09:57.41M 2015-10-04T23:07:57.803Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.374 34.464 1503.2946 00:09:57.61M 2015-10-04T23:07:58.003Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.374 34.464 1503.2946 00:09:57.81M 2015-10-04T23:07:58.208Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.375 34.465 1503.2952 00:09:58.02M 2015-10-04T23:07:58.413Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.374 34.465 1503.2954 00:09:58.22M 2015-10-04T23:07:58.613Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.374 34.464 1503.2959 00:09:58.42M 2015-10-04T23:07:58.813Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.374 34.464 1503.2963 00:09:58.62M 2015-10-04T23:07:59.023Z|I-OCEAN7-304-XXXX| 27.40 14.003 41.374 34.464 1503.2971 00:09:58.82M 2015-10-04T23:07:59.243Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.373 34.463 1503.2963 00:09:59.04M 2015-10-04T23:07:59.428Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.375 34.464 1503.2980 00:09:59.26M 2015-10-04T23:07:59.628Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.368 34.458 1503.2917 00:09:59.44M 2015-10-04T23:07:59.833Z|I-OCEAN7-304-XXXX| 27.37 14.004 41.367 34.457 1503.2899 00:09:59.64M 2015-10-04T23:08:00.033Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.366 34.456 1503.2882 00:09:59.83M 2015-10-04T23:08:00.238Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.365 34.456 1503.2872 00:10:00.05M 2015-10-04T23:08:00.438Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.365 34.455 1503.2871 00:10:00.25M 2015-10-04T23:08:00.643Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.365 34.455 1503.2871 00:10:00.45M 2015-10-04T23:08:00.848Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.364 34.454 1503.2859 00:10:00.65M 2015-10-04T23:08:01.048Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.362 34.453 1503.2837 00:10:00.85M 2015-10-04T23:08:01.253Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.363 34.453 1503.2836 00:10:01.07M 2015-10-04T23:08:01.458Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.363 34.454 1503.2844 00:10:01.27M 2015-10-04T23:08:01.658Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.364 34.455 1503.2854 00:10:01.47M 2015-10-04T23:08:01.863Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.365 34.456 1503.2861 00:10:01.67M 2015-10-04T23:08:02.063Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.365 34.456 1503.2854 00:10:01.86M 2015-10-04T23:08:02.268Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.365 34.456 1503.2843 00:10:02.08M 2015-10-04T23:08:02.473Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.360 34.452 1503.2776 00:10:02.28M 2015-10-04T23:08:02.673Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.359 34.451 1503.2772 00:10:02.48M 2015-10-04T23:08:02.878Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.359 34.451 1503.2764 00:10:02.68M 2015-10-04T23:08:03.078Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.365 34.457 1503.2838 00:10:02.88M 2015-10-04T23:08:03.283Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.366 34.458 1503.2849 00:10:03.10M 2015-10-04T23:08:03.483Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.368 34.460 1503.2864 00:10:03.30M 2015-10-04T23:08:03.708Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2870 00:10:03.49M 2015-10-04T23:08:03.893Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.371 34.462 1503.2892 00:10:03.71M 2015-10-04T23:08:04.093Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.372 34.463 1503.2905 00:10:03.89M 2015-10-04T23:08:04.303Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.374 34.465 1503.2924 00:10:04.11M 2015-10-04T23:08:04.503Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.373 34.464 1503.2911 00:10:04.31M 2015-10-04T23:08:04.703Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.372 34.464 1503.2894 00:10:04.51M 2015-10-04T23:08:04.908Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.371 34.463 1503.2877 00:10:04.71M 2015-10-04T23:08:05.108Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.462 1503.2867 00:10:04.91M 2015-10-04T23:08:05.313Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.461 1503.2866 00:10:05.13M 2015-10-04T23:08:05.518Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.461 1503.2870 00:10:05.33M 2015-10-04T23:08:05.718Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.462 1503.2875 00:10:05.53M 2015-10-04T23:08:05.923Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.367 34.459 1503.2850 00:10:05.72M 2015-10-04T23:08:06.123Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.367 34.459 1503.2844 00:10:05.92M 2015-10-04T23:08:06.328Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.368 34.460 1503.2841 00:10:06.14M 2015-10-04T23:08:06.530Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.368 34.460 1503.2836 00:10:06.34M 2015-10-04T23:08:06.733Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.367 34.460 1503.2823 00:10:06.54M 2015-10-04T23:08:06.938Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.459 1503.2808 00:10:06.74M 2015-10-04T23:08:07.138Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.364 34.457 1503.2792 00:10:06.94M 2015-10-04T23:08:07.343Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.371 34.463 1503.2869 00:10:07.16M 2015-10-04T23:08:07.548Z|I-OCEAN7-304-XXXX| 27.40 14.000 41.372 34.464 1503.2880 00:10:07.36M 2015-10-04T23:08:07.748Z|I-OCEAN7-304-XXXX| 27.40 14.001 41.368 34.460 1503.2866 00:10:07.56M 2015-10-04T23:08:07.953Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.366 34.458 1503.2847 00:10:07.76M 2015-10-04T23:08:08.173Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.367 34.458 1503.2861 00:10:07.95M 2015-10-04T23:08:08.359Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.367 34.458 1503.2875 00:10:08.19M 2015-10-04T23:08:08.568Z|I-OCEAN7-304-XXXX| 27.42 14.002 41.368 34.459 1503.2888 00:10:08.37M 2015-10-04T23:08:08.768Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.368 34.459 1503.2896 00:10:08.57M 2015-10-04T23:08:08.972Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.363 34.454 1503.2832 00:10:08.77M 2015-10-04T23:08:09.168Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.362 34.453 1503.2837 00:10:08.97M 2015-10-04T23:08:09.408Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.362 34.452 1503.2831 00:10:09.19M 2015-10-04T23:08:09.578Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.361 34.452 1503.2825 00:10:09.39M 2015-10-04T23:08:09.780Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.360 34.451 1503.2816 00:10:09.59M 2015-10-04T23:08:09.983Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.361 34.451 1503.2816 00:10:09.78M 2015-10-04T23:08:10.189Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.361 34.452 1503.2820 00:10:10.00M 2015-10-04T23:08:10.388Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.361 34.452 1503.2817 00:10:10.20M 2015-10-04T23:08:10.593Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.363 34.454 1503.2822 00:10:10.40M 2015-10-04T23:08:10.793Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.364 34.455 1503.2849 00:10:10.60M 2015-10-04T23:08:10.998Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.366 34.457 1503.2870 00:10:10.80M 2015-10-04T23:08:11.198Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.367 34.458 1503.2887 00:10:11.02M 2015-10-04T23:08:11.403Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.369 34.459 1503.2904 00:10:11.22M 2015-10-04T23:08:11.608Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.370 34.460 1503.2921 00:10:11.42M 2015-10-04T23:08:11.808Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.371 34.461 1503.2931 00:10:11.61M 2015-10-04T23:08:12.013Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.372 34.462 1503.2941 00:10:11.81M 2015-10-04T23:08:12.214Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.372 34.462 1503.2939 00:10:12.03M 2015-10-04T23:08:12.419Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.373 34.463 1503.2938 00:10:12.23M 2015-10-04T23:08:12.639Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.374 34.464 1503.2938 00:10:12.43M 2015-10-04T23:08:12.828Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.375 34.466 1503.2954 00:10:12.65M 2015-10-04T23:08:13.029Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.368 34.459 1503.2880 00:10:12.83M 2015-10-04T23:08:13.229Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.368 34.459 1503.2874 00:10:13.05M 2015-10-04T23:08:13.448Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.458 1503.2875 00:10:13.25M 2015-10-04T23:08:13.639Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.367 34.458 1503.2869 00:10:13.45M 2015-10-04T23:08:13.839Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.367 34.458 1503.2858 00:10:13.64M 2015-10-04T23:08:14.044Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.366 34.457 1503.2852 00:10:13.84M 2015-10-04T23:08:14.251Z|I-OCEAN7-304-XXXX| 27.35 14.005 41.365 34.454 1503.2916 00:10:14.06M 2015-10-04T23:08:14.454Z|I-OCEAN7-304-XXXX| 27.35 14.006 41.364 34.452 1503.2909 00:10:14.26M 2015-10-04T23:08:14.654Z|I-OCEAN7-304-XXXX| 27.37 14.006 41.362 34.450 1503.2909 00:10:14.46M 2015-10-04T23:08:14.854Z|I-OCEAN7-304-XXXX| 27.34 14.006 41.361 34.449 1503.2896 00:10:14.66M 2015-10-04T23:08:15.059Z|I-OCEAN7-304-XXXX| 27.34 14.006 41.360 34.448 1503.2887 00:10:14.86M 2015-10-04T23:08:15.264Z|I-OCEAN7-304-XXXX| 27.31 14.007 41.359 34.447 1503.2876 00:10:15.08M 2015-10-04T23:08:15.464Z|I-OCEAN7-304-XXXX| 27.32 14.006 41.358 34.446 1503.2861 00:10:15.28M 2015-10-04T23:08:15.688Z|I-OCEAN7-304-XXXX| 27.32 14.006 41.357 34.445 1503.2843 00:10:15.48M 2015-10-04T23:08:15.874Z|I-OCEAN7-304-XXXX| 27.32 14.006 41.353 34.441 1503.2791 00:10:15.67M 2015-10-04T23:08:16.074Z|I-OCEAN7-304-XXXX| 27.33 14.006 41.353 34.442 1503.2791 00:10:15.87M 2015-10-04T23:08:16.279Z|I-OCEAN7-304-XXXX| 27.33 14.005 41.354 34.443 1503.2792 00:10:16.09M 2015-10-04T23:08:16.479Z|I-OCEAN7-304-XXXX| 27.34 14.005 41.355 34.444 1503.2788 00:10:16.29M 2015-10-04T23:08:16.684Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.355 34.445 1503.2780 00:10:16.49M 2015-10-04T23:08:16.891Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.355 34.445 1503.2766 00:10:16.69M 2015-10-04T23:08:17.104Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.355 34.446 1503.2764 00:10:16.89M 2015-10-04T23:08:17.328Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.356 34.447 1503.2761 00:10:17.12M 2015-10-04T23:08:17.494Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.356 34.447 1503.2750 00:10:17.31M 2015-10-04T23:08:17.699Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.356 34.448 1503.2747 00:10:17.50M 2015-10-04T23:08:17.904Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.356 34.448 1503.2747 00:10:17.70M 2015-10-04T23:08:18.104Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.355 34.447 1503.2748 00:10:17.90M 2015-10-04T23:08:18.309Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.355 34.447 1503.2742 00:10:18.12M 2015-10-04T23:08:18.509Z|I-OCEAN7-304-XXXX| 27.41 14.002 41.354 34.446 1503.2745 00:10:18.32M 2015-10-04T23:08:18.714Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.354 34.445 1503.2742 00:10:18.52M 2015-10-04T23:08:18.914Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.353 34.445 1503.2737 00:10:18.72M 2015-10-04T23:08:19.119Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.352 34.444 1503.2725 00:10:18.92M 2015-10-04T23:08:19.324Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.354 34.446 1503.2749 00:10:19.14M 2015-10-04T23:08:19.524Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.354 34.445 1503.2749 00:10:19.34M 2015-10-04T23:08:19.730Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.353 34.444 1503.2743 00:10:19.53M 2015-10-04T23:08:19.934Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.353 34.444 1503.2750 00:10:19.73M 2015-10-04T23:08:20.134Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.353 34.444 1503.2749 00:10:19.93M 2015-10-04T23:08:20.339Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.353 34.444 1503.2739 00:10:20.15M 2015-10-04T23:08:20.539Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.353 34.444 1503.2733 00:10:20.35M 2015-10-04T23:08:20.744Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.353 34.445 1503.2732 00:10:20.55M 2015-10-04T23:08:20.949Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.353 34.445 1503.2716 00:10:20.75M 2015-10-04T23:08:21.149Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.352 34.444 1503.2699 00:10:20.95M 2015-10-04T23:08:21.354Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.352 34.444 1503.2703 00:10:21.17M 2015-10-04T23:08:21.574Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.352 34.444 1503.2711 00:10:21.37M 2015-10-04T23:08:21.759Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.353 34.445 1503.2704 00:10:21.58M 2015-10-04T23:08:21.959Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.353 34.445 1503.2705 00:10:21.77M 2015-10-04T23:08:22.172Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.353 34.445 1503.2708 00:10:21.96M 2015-10-04T23:08:22.408Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.353 34.446 1503.2700 00:10:22.18M 2015-10-04T23:08:22.569Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.354 34.447 1503.2703 00:10:22.38M 2015-10-04T23:08:22.774Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.355 34.448 1503.2710 00:10:22.58M 2015-10-04T23:08:22.979Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.459 1503.2834 00:10:22.78M 2015-10-04T23:08:23.179Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.460 1503.2831 00:10:23.00M 2015-10-04T23:08:23.384Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.366 34.457 1503.2861 00:10:23.20M 2015-10-04T23:08:23.589Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.365 34.456 1503.2859 00:10:23.39M 2015-10-04T23:08:23.789Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.365 34.456 1503.2858 00:10:23.60M 2015-10-04T23:08:23.994Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.364 34.455 1503.2849 00:10:23.79M 2015-10-04T23:08:24.194Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.363 34.454 1503.2834 00:10:24.01M 2015-10-04T23:08:24.399Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.363 34.453 1503.2843 00:10:24.21M 2015-10-04T23:08:24.604Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.362 34.453 1503.2847 00:10:24.41M 2015-10-04T23:08:24.804Z|I-OCEAN7-304-XXXX| 27.31 14.004 41.362 34.452 1503.2843 00:10:24.61M 2015-10-04T23:08:25.004Z|I-OCEAN7-304-XXXX| 27.32 14.004 41.362 34.452 1503.2845 00:10:24.81M 2015-10-04T23:08:25.214Z|I-OCEAN7-304-XXXX| 27.32 14.004 41.362 34.452 1503.2844 00:10:25.02M 2015-10-04T23:08:25.414Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.357 34.448 1503.2780 00:10:25.23M 2015-10-04T23:08:25.614Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.359 34.450 1503.2804 00:10:25.43M 2015-10-04T23:08:25.819Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.360 34.451 1503.2806 00:10:25.62M 2015-10-04T23:08:26.039Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.361 34.451 1503.2819 00:10:25.83M 2015-10-04T23:08:26.248Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.361 34.452 1503.2823 00:10:26.06M 2015-10-04T23:08:26.429Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.362 34.452 1503.2828 00:10:26.24M 2015-10-04T23:08:26.634Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.362 34.453 1503.2839 00:10:26.44M 2015-10-04T23:08:26.834Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.363 34.453 1503.2844 00:10:26.64M 2015-10-04T23:08:27.047Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.363 34.454 1503.2839 00:10:26.84M 2015-10-04T23:08:27.239Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.362 34.453 1503.2832 00:10:27.06M 2015-10-04T23:08:27.448Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.361 34.452 1503.2821 00:10:27.26M 2015-10-04T23:08:27.649Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.360 34.450 1503.2811 00:10:27.46M 2015-10-04T23:08:27.849Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.358 34.449 1503.2794 00:10:27.66M 2015-10-04T23:08:28.054Z|I-OCEAN7-304-XXXX| 27.41 14.003 41.356 34.447 1503.2771 00:10:27.86M 2015-10-04T23:08:28.259Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.350 34.441 1503.2697 00:10:28.08M 2015-10-04T23:08:28.459Z|I-OCEAN7-304-XXXX| 27.37 14.003 41.342 34.435 1503.2614 00:10:28.27M 2015-10-04T23:08:28.664Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.341 34.433 1503.2595 00:10:28.47M 2015-10-04T23:08:28.864Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.324 34.418 1503.2401 00:10:28.67M 2015-10-04T23:08:29.069Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.322 34.416 1503.2373 00:10:28.87M 2015-10-04T23:08:29.269Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.301 34.397 1503.2139 00:10:29.09M 2015-10-04T23:08:29.474Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.284 34.382 1503.1946 00:10:29.29M 2015-10-04T23:08:29.679Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.283 34.381 1503.1934 00:10:29.48M 2015-10-04T23:08:29.884Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.283 34.380 1503.1925 00:10:29.69M 2015-10-04T23:08:30.084Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.286 34.386 1503.1902 00:10:29.89M 2015-10-04T23:08:30.290Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.287 34.387 1503.1904 00:10:30.10M 2015-10-04T23:08:30.509Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.287 34.387 1503.1907 00:10:30.30M 2015-10-04T23:08:30.694Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.287 34.387 1503.1910 00:10:30.52M 2015-10-04T23:08:30.928Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.294 34.393 1503.1986 00:10:30.70M 2015-10-04T23:08:31.099Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.309 34.407 1503.2145 00:10:30.90M 2015-10-04T23:08:31.304Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.327 34.425 1503.2340 00:10:31.12M 2015-10-04T23:08:31.528Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.342 34.438 1503.2504 00:10:31.32M 2015-10-04T23:08:31.709Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.343 34.439 1503.2523 00:10:31.52M 2015-10-04T23:08:31.909Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.345 34.440 1503.2546 00:10:31.71M 2015-10-04T23:08:32.114Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.346 34.441 1503.2571 00:10:31.91M 2015-10-04T23:08:32.314Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.348 34.443 1503.2600 00:10:32.13M 2015-10-04T23:08:32.519Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.350 34.444 1503.2625 00:10:32.33M 2015-10-04T23:08:32.725Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.351 34.446 1503.2648 00:10:32.53M 2015-10-04T23:08:32.925Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.354 34.447 1503.2679 00:10:32.73M 2015-10-04T23:08:33.129Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.355 34.448 1503.2699 00:10:32.93M 2015-10-04T23:08:33.335Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.356 34.449 1503.2723 00:10:33.15M 2015-10-04T23:08:33.566Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.358 34.451 1503.2742 00:10:33.35M 2015-10-04T23:08:33.739Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.359 34.452 1503.2760 00:10:33.55M 2015-10-04T23:08:33.944Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.361 34.453 1503.2783 00:10:33.74M 2015-10-04T23:08:34.144Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.362 34.455 1503.2791 00:10:33.94M 2015-10-04T23:08:34.344Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.363 34.456 1503.2804 00:10:34.16M 2015-10-04T23:08:34.550Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.364 34.456 1503.2811 00:10:34.36M 2015-10-04T23:08:34.755Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.364 34.457 1503.2822 00:10:34.56M 2015-10-04T23:08:34.975Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.365 34.458 1503.2831 00:10:34.76M 2015-10-04T23:08:35.160Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.366 34.458 1503.2839 00:10:34.97M 2015-10-04T23:08:35.368Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.366 34.458 1503.2833 00:10:35.18M 2015-10-04T23:08:35.571Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.458 1503.2833 00:10:35.38M 2015-10-04T23:08:35.770Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.460 1503.2852 00:10:35.58M 2015-10-04T23:08:35.975Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.369 34.461 1503.2860 00:10:35.78M 2015-10-04T23:08:36.180Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.370 34.462 1503.2869 00:10:35.97M 2015-10-04T23:08:36.379Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.358 34.451 1503.2736 00:10:36.20M 2015-10-04T23:08:36.580Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.357 34.450 1503.2728 00:10:36.39M 2015-10-04T23:08:36.785Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.356 34.450 1503.2720 00:10:36.59M 2015-10-04T23:08:36.990Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.356 34.449 1503.2714 00:10:36.79M 2015-10-04T23:08:37.190Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.459 1503.2843 00:10:37.01M 2015-10-04T23:08:37.395Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.459 1503.2836 00:10:37.21M 2015-10-04T23:08:37.595Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.367 34.459 1503.2834 00:10:37.41M 2015-10-04T23:08:37.800Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.459 1503.2825 00:10:37.61M 2015-10-04T23:08:38.000Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.461 1503.2848 00:10:37.80M 2015-10-04T23:08:38.205Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.462 1503.2855 00:10:38.02M 2015-10-04T23:08:38.410Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.370 34.462 1503.2859 00:10:38.22M 2015-10-04T23:08:38.612Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.365 34.458 1503.2803 00:10:38.42M 2015-10-04T23:08:38.815Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.365 34.458 1503.2793 00:10:38.62M 2015-10-04T23:08:39.020Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.364 34.457 1503.2780 00:10:38.82M 2015-10-04T23:08:39.220Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.363 34.457 1503.2764 00:10:39.04M 2015-10-04T23:08:39.440Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.363 34.456 1503.2759 00:10:39.24M 2015-10-04T23:08:39.625Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.362 34.456 1503.2748 00:10:39.45M 2015-10-04T23:08:39.830Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.361 34.455 1503.2733 00:10:39.63M 2015-10-04T23:08:40.035Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.361 34.455 1503.2727 00:10:39.84M 2015-10-04T23:08:40.235Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.361 34.455 1503.2732 00:10:40.05M 2015-10-04T23:08:40.440Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.361 34.455 1503.2740 00:10:40.25M 2015-10-04T23:08:40.640Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.363 34.456 1503.2751 00:10:40.45M 2015-10-04T23:08:40.845Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.364 34.458 1503.2777 00:10:40.65M 2015-10-04T23:08:41.050Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.365 34.459 1503.2793 00:10:40.85M 2015-10-04T23:08:41.252Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.367 34.461 1503.2809 00:10:41.07M 2015-10-04T23:08:41.455Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.369 34.462 1503.2830 00:10:41.27M 2015-10-04T23:08:41.660Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.370 34.463 1503.2843 00:10:41.47M 2015-10-04T23:08:41.860Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.371 34.464 1503.2860 00:10:41.67M 2015-10-04T23:08:42.060Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.372 34.464 1503.2871 00:10:41.86M 2015-10-04T23:08:42.265Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.373 34.465 1503.2896 00:10:42.08M 2015-10-04T23:08:42.470Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.374 34.466 1503.2911 00:10:42.28M 2015-10-04T23:08:42.675Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.374 34.466 1503.2921 00:10:42.48M 2015-10-04T23:08:42.875Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.375 34.467 1503.2928 00:10:42.68M 2015-10-04T23:08:43.080Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.369 34.461 1503.2861 00:10:42.88M 2015-10-04T23:08:43.280Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.373 34.465 1503.2898 00:10:43.10M 2015-10-04T23:08:43.485Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.373 34.465 1503.2904 00:10:43.30M 2015-10-04T23:08:43.690Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.373 34.465 1503.2910 00:10:43.49M 2015-10-04T23:08:43.905Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.373 34.465 1503.2921 00:10:43.70M 2015-10-04T23:08:44.090Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.374 34.465 1503.2931 00:10:43.91M 2015-10-04T23:08:44.295Z|I-OCEAN7-304-XXXX| 27.39 14.002 41.374 34.465 1503.2933 00:10:44.11M 2015-10-04T23:08:44.500Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.373 34.464 1503.2928 00:10:44.31M 2015-10-04T23:08:44.700Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.373 34.464 1503.2925 00:10:44.51M 2015-10-04T23:08:44.905Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.372 34.463 1503.2910 00:10:44.71M 2015-10-04T23:08:45.110Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.458 1503.2858 00:10:44.91M 2015-10-04T23:08:45.310Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.367 34.458 1503.2869 00:10:45.13M 2015-10-04T23:08:45.515Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.366 34.458 1503.2860 00:10:45.33M 2015-10-04T23:08:45.720Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.368 34.460 1503.2877 00:10:45.53M 2015-10-04T23:08:45.920Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.369 34.460 1503.2877 00:10:45.73M 2015-10-04T23:08:46.120Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.369 34.461 1503.2880 00:10:45.92M 2015-10-04T23:08:46.325Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2894 00:10:46.14M 2015-10-04T23:08:46.532Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2903 00:10:46.34M 2015-10-04T23:08:46.730Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.370 34.461 1503.2908 00:10:46.54M 2015-10-04T23:08:46.935Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.370 34.461 1503.2896 00:10:46.74M 2015-10-04T23:08:47.140Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.371 34.462 1503.2906 00:10:46.94M 2015-10-04T23:08:47.340Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.371 34.462 1503.2902 00:10:47.16M 2015-10-04T23:08:47.545Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.371 34.462 1503.2900 00:10:47.36M 2015-10-04T23:08:47.745Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.371 34.462 1503.2903 00:10:47.56M 2015-10-04T23:08:47.950Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.372 34.463 1503.2911 00:10:47.75M 2015-10-04T23:08:48.155Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.373 34.464 1503.2921 00:10:47.95M 2015-10-04T23:08:48.375Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.369 34.460 1503.2886 00:10:48.17M 2015-10-04T23:08:48.560Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.369 34.460 1503.2891 00:10:48.39M 2015-10-04T23:08:48.765Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.369 34.460 1503.2893 00:10:48.57M 2015-10-04T23:08:48.965Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.369 34.460 1503.2887 00:10:48.77M 2015-10-04T23:08:49.172Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.369 34.460 1503.2892 00:10:48.97M 2015-10-04T23:08:49.408Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.369 34.460 1503.2881 00:10:49.19M 2015-10-04T23:08:49.575Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.460 1503.2867 00:10:49.39M 2015-10-04T23:08:49.775Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.364 34.456 1503.2815 00:10:49.58M 2015-10-04T23:08:49.980Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.364 34.456 1503.2806 00:10:49.78M 2015-10-04T23:08:50.185Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.364 34.456 1503.2805 00:10:50.00M 2015-10-04T23:08:50.385Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.364 34.457 1503.2809 00:10:50.20M 2015-10-04T23:08:50.590Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.363 34.456 1503.2803 00:10:50.40M 2015-10-04T23:08:50.795Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.364 34.456 1503.2804 00:10:50.60M 2015-10-04T23:08:50.995Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.365 34.457 1503.2817 00:10:50.80M 2015-10-04T23:08:51.200Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.364 34.456 1503.2822 00:10:51.02M 2015-10-04T23:08:51.451Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.364 34.457 1503.2817 00:10:51.22M 2015-10-04T23:08:51.605Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.364 34.457 1503.2815 00:10:51.46M 2015-10-04T23:08:51.812Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.365 34.458 1503.2814 00:10:51.61M 2015-10-04T23:08:52.010Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.362 34.455 1503.2772 00:10:51.81M 2015-10-04T23:08:52.215Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.361 34.454 1503.2767 00:10:52.03M 2015-10-04T23:08:52.415Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.361 34.454 1503.2764 00:10:52.23M 2015-10-04T23:08:52.620Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.360 34.454 1503.2756 00:10:52.43M 2015-10-04T23:08:52.840Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.361 34.454 1503.2758 00:10:52.63M 2015-10-04T23:08:53.025Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.362 34.454 1503.2783 00:10:52.85M 2015-10-04T23:08:53.230Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.362 34.455 1503.2791 00:10:53.05M 2015-10-04T23:08:53.448Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.363 34.455 1503.2787 00:10:53.25M 2015-10-04T23:08:53.635Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.363 34.456 1503.2776 00:10:53.45M 2015-10-04T23:08:53.840Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.364 34.457 1503.2778 00:10:53.65M 2015-10-04T23:08:54.040Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.364 34.458 1503.2784 00:10:53.84M 2015-10-04T23:08:54.245Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.364 34.458 1503.2787 00:10:54.06M 2015-10-04T23:08:54.445Z|I-OCEAN7-304-XXXX| 27.40 13.999 41.365 34.458 1503.2787 00:10:54.26M 2015-10-04T23:08:54.688Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.365 34.458 1503.2792 00:10:54.46M 2015-10-04T23:08:54.855Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2798 00:10:54.66M 2015-10-04T23:08:55.055Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.365 34.458 1503.2811 00:10:54.86M 2015-10-04T23:08:55.260Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.458 1503.2815 00:10:55.08M 2015-10-04T23:08:55.488Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.366 34.459 1503.2816 00:10:55.28M 2015-10-04T23:08:55.665Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.367 34.459 1503.2820 00:10:55.47M 2015-10-04T23:08:55.870Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.367 34.460 1503.2828 00:10:55.67M 2015-10-04T23:08:56.070Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.368 34.460 1503.2836 00:10:55.87M 2015-10-04T23:08:56.275Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.369 34.462 1503.2836 00:10:56.09M 2015-10-04T23:08:56.480Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.370 34.463 1503.2858 00:10:56.29M 2015-10-04T23:08:56.680Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2844 00:10:56.49M 2015-10-04T23:08:56.885Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.461 1503.2855 00:10:56.69M 2015-10-04T23:08:57.085Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2854 00:10:56.89M 2015-10-04T23:08:57.302Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2859 00:10:57.11M 2015-10-04T23:08:57.495Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.459 1503.2844 00:10:57.32M 2015-10-04T23:08:57.696Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.366 34.458 1503.2828 00:10:57.51M 2015-10-04T23:08:57.901Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.366 34.458 1503.2831 00:10:57.70M 2015-10-04T23:08:58.101Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.458 1503.2821 00:10:57.90M 2015-10-04T23:08:58.306Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.367 34.459 1503.2826 00:10:58.12M 2015-10-04T23:08:58.511Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.459 1503.2841 00:10:58.32M 2015-10-04T23:08:58.710Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.368 34.460 1503.2859 00:10:58.52M 2015-10-04T23:08:58.915Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.369 34.461 1503.2877 00:10:58.72M 2015-10-04T23:08:59.121Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.373 34.464 1503.2916 00:10:58.92M 2015-10-04T23:08:59.321Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.373 34.464 1503.2915 00:10:59.14M 2015-10-04T23:08:59.526Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.373 34.464 1503.2916 00:10:59.34M 2015-10-04T23:08:59.728Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.374 34.465 1503.2933 00:10:59.53M 2015-10-04T23:08:59.926Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.375 34.466 1503.2937 00:10:59.73M 2015-10-04T23:09:00.131Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.372 34.463 1503.2896 00:10:59.93M 2015-10-04T23:09:00.336Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.372 34.464 1503.2897 00:11:00.15M 2015-10-04T23:09:00.536Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.372 34.464 1503.2893 00:11:00.35M 2015-10-04T23:09:00.741Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.376 34.468 1503.2942 00:11:00.55M 2015-10-04T23:09:00.946Z|I-OCEAN7-304-XXXX| 27.42 14.001 41.374 34.466 1503.2917 00:11:00.75M 2015-10-04T23:09:01.146Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.372 34.465 1503.2889 00:11:00.95M 2015-10-04T23:09:01.351Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.371 34.464 1503.2869 00:11:01.17M 2015-10-04T23:09:01.551Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.370 34.463 1503.2853 00:11:01.37M 2015-10-04T23:09:01.776Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.372 34.465 1503.2870 00:11:01.56M 2015-10-04T23:09:01.961Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.373 34.466 1503.2877 00:11:01.78M 2015-10-04T23:09:02.161Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.375 34.468 1503.2902 00:11:01.96M 2015-10-04T23:09:02.368Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.375 34.468 1503.2903 00:11:02.18M 2015-10-04T23:09:02.571Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.375 34.468 1503.2908 00:11:02.38M 2015-10-04T23:09:02.771Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.376 34.469 1503.2909 00:11:02.58M 2015-10-04T23:09:02.976Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.376 34.469 1503.2911 00:11:02.78M 2015-10-04T23:09:03.176Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.376 34.468 1503.2910 00:11:03.00M 2015-10-04T23:09:03.381Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.376 34.468 1503.2917 00:11:03.20M 2015-10-04T23:09:03.586Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.375 34.467 1503.2913 00:11:03.40M 2015-10-04T23:09:03.786Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.375 34.467 1503.2913 00:11:03.59M 2015-10-04T23:09:03.991Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.374 34.466 1503.2919 00:11:03.79M 2015-10-04T23:09:04.196Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.374 34.465 1503.2921 00:11:04.01M 2015-10-04T23:09:04.396Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.374 34.465 1503.2915 00:11:04.21M 2015-10-04T23:09:04.596Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.373 34.465 1503.2908 00:11:04.41M 2015-10-04T23:09:04.801Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.373 34.465 1503.2906 00:11:04.61M 2015-10-04T23:09:05.006Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.373 34.465 1503.2908 00:11:04.81M 2015-10-04T23:09:05.208Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.373 34.464 1503.2909 00:11:05.03M 2015-10-04T23:09:05.448Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.372 34.464 1503.2906 00:11:05.23M 2015-10-04T23:09:05.616Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.371 34.463 1503.2900 00:11:05.43M 2015-10-04T23:09:05.816Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.462 1503.2882 00:11:05.62M 2015-10-04T23:09:06.021Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2869 00:11:05.82M 2015-10-04T23:09:06.236Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.460 1503.2864 00:11:06.04M 2015-10-04T23:09:06.426Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2858 00:11:06.25M 2015-10-04T23:09:06.676Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2849 00:11:06.44M 2015-10-04T23:09:06.831Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.460 1503.2847 00:11:06.68M 2015-10-04T23:09:07.036Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.460 1503.2841 00:11:06.84M 2015-10-04T23:09:07.236Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.369 34.461 1503.2847 00:11:07.06M 2015-10-04T23:09:07.441Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.461 1503.2847 00:11:07.25M 2015-10-04T23:09:07.646Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.368 34.460 1503.2855 00:11:07.46M 2015-10-04T23:09:07.846Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.459 1503.2853 00:11:07.65M 2015-10-04T23:09:08.046Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.371 34.463 1503.2894 00:11:07.85M 2015-10-04T23:09:08.251Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.371 34.463 1503.2898 00:11:08.07M 2015-10-04T23:09:08.456Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.372 34.463 1503.2898 00:11:08.27M 2015-10-04T23:09:08.661Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.371 34.463 1503.2898 00:11:08.47M 2015-10-04T23:09:08.861Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.375 34.466 1503.2931 00:11:08.67M 2015-10-04T23:09:09.066Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.371 34.462 1503.2886 00:11:08.87M 2015-10-04T23:09:09.266Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.461 1503.2881 00:11:09.09M 2015-10-04T23:09:09.466Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.461 1503.2861 00:11:09.29M 2015-10-04T23:09:09.676Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.461 1503.2850 00:11:09.48M 2015-10-04T23:09:09.876Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.368 34.460 1503.2849 00:11:09.68M 2015-10-04T23:09:10.081Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.367 34.459 1503.2843 00:11:09.88M 2015-10-04T23:09:10.286Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.366 34.458 1503.2832 00:11:10.10M 2015-10-04T23:09:10.486Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.458 1503.2823 00:11:10.30M 2015-10-04T23:09:10.706Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.458 1503.2819 00:11:10.50M 2015-10-04T23:09:10.892Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2808 00:11:10.72M 2015-10-04T23:09:11.096Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.365 34.458 1503.2808 00:11:10.90M 2015-10-04T23:09:11.296Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.365 34.458 1503.2799 00:11:11.12M 2015-10-04T23:09:11.501Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.365 34.458 1503.2791 00:11:11.31M 2015-10-04T23:09:11.751Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.369 34.462 1503.2827 00:11:11.52M 2015-10-04T23:09:11.911Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.369 34.462 1503.2837 00:11:11.76M 2015-10-04T23:09:12.111Z|I-OCEAN7-304-XXXX| 27.39 13.999 41.369 34.462 1503.2834 00:11:11.91M 2015-10-04T23:09:12.316Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.369 34.463 1503.2837 00:11:12.13M 2015-10-04T23:09:12.516Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.369 34.462 1503.2845 00:11:12.33M 2015-10-04T23:09:12.721Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.462 1503.2841 00:11:12.53M 2015-10-04T23:09:12.921Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.369 34.462 1503.2843 00:11:12.73M 2015-10-04T23:09:13.126Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.462 1503.2838 00:11:12.93M 2015-10-04T23:09:13.331Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.368 34.461 1503.2821 00:11:13.14M 2015-10-04T23:09:13.536Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.367 34.460 1503.2821 00:11:13.35M 2015-10-04T23:09:13.731Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.367 34.460 1503.2828 00:11:13.54M 2015-10-04T23:09:13.936Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.460 1503.2828 00:11:13.74M 2015-10-04T23:09:14.141Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.368 34.461 1503.2845 00:11:13.94M 2015-10-04T23:09:14.346Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.368 34.461 1503.2844 00:11:14.16M 2015-10-04T23:09:14.546Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.371 34.464 1503.2878 00:11:14.36M 2015-10-04T23:09:14.746Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.373 34.465 1503.2897 00:11:14.56M 2015-10-04T23:09:14.951Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.374 34.466 1503.2906 00:11:14.76M 2015-10-04T23:09:15.176Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.374 34.466 1503.2914 00:11:14.95M 2015-10-04T23:09:15.356Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.371 34.464 1503.2880 00:11:15.19M 2015-10-04T23:09:15.561Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.371 34.463 1503.2872 00:11:15.37M 2015-10-04T23:09:15.766Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.370 34.463 1503.2859 00:11:15.57M 2015-10-04T23:09:15.966Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.370 34.462 1503.2849 00:11:15.77M 2015-10-04T23:09:16.172Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.369 34.462 1503.2847 00:11:15.97M 2015-10-04T23:09:16.371Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.368 34.461 1503.2836 00:11:16.19M 2015-10-04T23:09:16.576Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.367 34.460 1503.2817 00:11:16.39M 2015-10-04T23:09:16.826Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.372 34.465 1503.2870 00:11:16.59M 2015-10-04T23:09:16.986Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.373 34.465 1503.2872 00:11:16.83M 2015-10-04T23:09:17.186Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.373 34.466 1503.2875 00:11:17.01M 2015-10-04T23:09:17.391Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.373 34.466 1503.2878 00:11:17.21M 2015-10-04T23:09:17.596Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.460 1503.2805 00:11:17.40M 2015-10-04T23:09:17.796Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.365 34.459 1503.2795 00:11:17.60M 2015-10-04T23:09:17.996Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.365 34.459 1503.2802 00:11:17.80M 2015-10-04T23:09:18.202Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.460 1503.2816 00:11:18.02M 2015-10-04T23:09:18.406Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.365 34.458 1503.2803 00:11:18.22M 2015-10-04T23:09:18.611Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.365 34.458 1503.2803 00:11:18.42M 2015-10-04T23:09:18.811Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.364 34.457 1503.2791 00:11:18.62M 2015-10-04T23:09:19.016Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.363 34.456 1503.2786 00:11:18.82M 2015-10-04T23:09:19.216Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.363 34.456 1503.2777 00:11:19.04M 2015-10-04T23:09:19.421Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.368 34.461 1503.2843 00:11:19.24M 2015-10-04T23:09:19.641Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.462 1503.2854 00:11:19.43M 2015-10-04T23:09:19.826Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.371 34.463 1503.2858 00:11:19.65M 2015-10-04T23:09:20.032Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.372 34.465 1503.2888 00:11:19.83M 2015-10-04T23:09:20.231Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.464 1503.2880 00:11:20.05M 2015-10-04T23:09:20.448Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.371 34.463 1503.2877 00:11:20.25M 2015-10-04T23:09:20.637Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2877 00:11:20.45M 2015-10-04T23:09:20.841Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.461 1503.2876 00:11:20.65M 2015-10-04T23:09:21.041Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.461 1503.2883 00:11:20.85M 2015-10-04T23:09:21.246Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.458 1503.2847 00:11:21.07M 2015-10-04T23:09:21.452Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.367 34.458 1503.2850 00:11:21.26M 2015-10-04T23:09:21.652Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.367 34.458 1503.2855 00:11:21.46M 2015-10-04T23:09:21.902Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.367 34.458 1503.2864 00:11:21.66M 2015-10-04T23:09:22.062Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.368 34.459 1503.2861 00:11:21.90M 2015-10-04T23:09:22.262Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.368 34.460 1503.2872 00:11:22.08M 2015-10-04T23:09:22.467Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.368 34.459 1503.2859 00:11:22.28M 2015-10-04T23:09:22.667Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.458 1503.2860 00:11:22.48M 2015-10-04T23:09:22.877Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.458 1503.2863 00:11:22.68M 2015-10-04T23:09:23.077Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.372 34.462 1503.2926 00:11:22.88M 2015-10-04T23:09:23.288Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.372 34.462 1503.2932 00:11:23.09M 2015-10-04T23:09:23.477Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.373 34.463 1503.2937 00:11:23.29M 2015-10-04T23:09:23.682Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.372 34.463 1503.2928 00:11:23.49M 2015-10-04T23:09:23.887Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.365 34.456 1503.2845 00:11:23.69M 2015-10-04T23:09:24.102Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.363 34.455 1503.2821 00:11:23.89M 2015-10-04T23:09:24.292Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.363 34.455 1503.2799 00:11:24.12M 2015-10-04T23:09:24.497Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.362 34.454 1503.2793 00:11:24.31M 2015-10-04T23:09:24.702Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.361 34.453 1503.2777 00:11:24.51M 2015-10-04T23:09:24.902Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.355 34.448 1503.2716 00:11:24.71M 2015-10-04T23:09:25.128Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.358 34.451 1503.2747 00:11:24.91M 2015-10-04T23:09:25.307Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.370 34.462 1503.2878 00:11:25.13M 2015-10-04T23:09:25.512Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.370 34.462 1503.2883 00:11:25.33M 2015-10-04T23:09:25.712Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2872 00:11:25.52M 2015-10-04T23:09:25.917Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2861 00:11:25.72M 2015-10-04T23:09:26.122Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.460 1503.2832 00:11:25.92M 2015-10-04T23:09:26.322Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.459 1503.2825 00:11:26.14M 2015-10-04T23:09:26.527Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.366 34.458 1503.2820 00:11:26.34M 2015-10-04T23:09:26.727Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.458 1503.2813 00:11:26.54M 2015-10-04T23:09:26.977Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.365 34.458 1503.2809 00:11:26.73M 2015-10-04T23:09:27.132Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.362 34.455 1503.2769 00:11:27.00M 2015-10-04T23:09:27.337Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.361 34.454 1503.2758 00:11:27.15M 2015-10-04T23:09:27.542Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.361 34.454 1503.2747 00:11:27.35M 2015-10-04T23:09:27.742Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.364 34.458 1503.2789 00:11:27.55M 2015-10-04T23:09:27.947Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.365 34.458 1503.2808 00:11:27.75M 2015-10-04T23:09:28.161Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.367 34.459 1503.2827 00:11:27.95M 2015-10-04T23:09:28.352Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2856 00:11:28.17M 2015-10-04T23:09:28.572Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2865 00:11:28.37M 2015-10-04T23:09:28.762Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.461 1503.2876 00:11:28.59M 2015-10-04T23:09:28.962Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.462 1503.2881 00:11:28.77M 2015-10-04T23:09:29.167Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.370 34.462 1503.2886 00:11:28.97M 2015-10-04T23:09:29.367Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.370 34.462 1503.2893 00:11:29.19M 2015-10-04T23:09:29.572Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.374 34.465 1503.2942 00:11:29.38M 2015-10-04T23:09:29.777Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.372 34.462 1503.2928 00:11:29.58M 2015-10-04T23:09:29.977Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.371 34.462 1503.2922 00:11:29.78M 2015-10-04T23:09:30.177Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.370 34.461 1503.2908 00:11:30.00M 2015-10-04T23:09:30.382Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.370 34.460 1503.2905 00:11:30.20M 2015-10-04T23:09:30.587Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.369 34.459 1503.2903 00:11:30.40M 2015-10-04T23:09:30.792Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.375 34.465 1503.2960 00:11:30.60M 2015-10-04T23:09:30.992Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.375 34.465 1503.2970 00:11:30.80M 2015-10-04T23:09:31.197Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.375 34.465 1503.2960 00:11:31.01M 2015-10-04T23:09:31.397Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.374 34.465 1503.2946 00:11:31.21M 2015-10-04T23:09:31.602Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.373 34.464 1503.2932 00:11:31.41M 2015-10-04T23:09:31.802Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.372 34.463 1503.2919 00:11:31.61M 2015-10-04T23:09:32.052Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.372 34.463 1503.2909 00:11:31.81M 2015-10-04T23:09:32.212Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.372 34.463 1503.2903 00:11:32.08M 2015-10-04T23:09:32.412Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.371 34.463 1503.2894 00:11:32.23M 2015-10-04T23:09:32.617Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.367 34.459 1503.2847 00:11:32.43M 2015-10-04T23:09:32.817Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.367 34.460 1503.2834 00:11:32.63M 2015-10-04T23:09:33.037Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.367 34.460 1503.2834 00:11:32.82M 2015-10-04T23:09:33.227Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.368 34.460 1503.2828 00:11:33.06M 2015-10-04T23:09:33.427Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.367 34.460 1503.2816 00:11:33.25M 2015-10-04T23:09:33.632Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.367 34.460 1503.2808 00:11:33.44M 2015-10-04T23:09:33.837Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.368 34.461 1503.2823 00:11:33.64M 2015-10-04T23:09:34.042Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.368 34.462 1503.2821 00:11:33.84M 2015-10-04T23:09:34.242Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.368 34.461 1503.2814 00:11:34.06M 2015-10-04T23:09:34.442Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.376 34.468 1503.2911 00:11:34.26M 2015-10-04T23:09:34.647Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.376 34.468 1503.2916 00:11:34.46M 2015-10-04T23:09:34.848Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.375 34.468 1503.2914 00:11:34.66M 2015-10-04T23:09:35.052Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.375 34.467 1503.2913 00:11:34.85M 2015-10-04T23:09:35.257Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.375 34.467 1503.2911 00:11:35.07M 2015-10-04T23:09:35.462Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.375 34.468 1503.2914 00:11:35.27M 2015-10-04T23:09:35.662Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.375 34.468 1503.2910 00:11:35.47M 2015-10-04T23:09:35.862Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.375 34.467 1503.2908 00:11:35.67M 2015-10-04T23:09:36.067Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.374 34.466 1503.2893 00:11:35.87M 2015-10-04T23:09:36.272Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.372 34.465 1503.2876 00:11:36.09M 2015-10-04T23:09:36.472Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.372 34.464 1503.2874 00:11:36.29M 2015-10-04T23:09:36.677Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.371 34.464 1503.2874 00:11:36.49M 2015-10-04T23:09:36.882Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.371 34.463 1503.2858 00:11:36.69M 2015-10-04T23:09:37.127Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.370 34.462 1503.2861 00:11:36.89M 2015-10-04T23:09:37.287Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.462 1503.2859 00:11:37.15M 2015-10-04T23:09:37.507Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.461 1503.2865 00:11:37.31M 2015-10-04T23:09:37.692Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.367 34.459 1503.2844 00:11:37.52M 2015-10-04T23:09:37.892Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2849 00:11:37.70M 2015-10-04T23:09:38.097Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2863 00:11:37.90M 2015-10-04T23:09:38.302Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2866 00:11:38.12M 2015-10-04T23:09:38.502Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.368 34.460 1503.2874 00:11:38.32M 2015-10-04T23:09:38.707Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.369 34.460 1503.2876 00:11:38.52M 2015-10-04T23:09:38.912Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.368 34.459 1503.2876 00:11:38.72M 2015-10-04T23:09:39.112Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.367 34.458 1503.2872 00:11:38.92M 2015-10-04T23:09:39.317Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.368 34.459 1503.2872 00:11:39.13M 2015-10-04T23:09:39.517Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.368 34.459 1503.2877 00:11:39.33M 2015-10-04T23:09:39.722Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.368 34.459 1503.2882 00:11:39.53M 2015-10-04T23:09:39.928Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.368 34.459 1503.2877 00:11:39.73M 2015-10-04T23:09:40.127Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.368 34.459 1503.2877 00:11:39.93M 2015-10-04T23:09:40.332Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.367 34.458 1503.2871 00:11:40.15M 2015-10-04T23:09:40.532Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.367 34.458 1503.2872 00:11:40.35M 2015-10-04T23:09:40.737Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.367 34.458 1503.2870 00:11:40.55M 2015-10-04T23:09:40.937Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.459 1503.2806 00:11:40.75M 2015-10-04T23:09:41.142Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.364 34.458 1503.2784 00:11:40.94M 2015-10-04T23:09:41.347Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.363 34.456 1503.2764 00:11:41.16M 2015-10-04T23:09:41.547Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.362 34.456 1503.2761 00:11:41.36M 2015-10-04T23:09:41.752Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.362 34.456 1503.2762 00:11:41.56M 2015-10-04T23:09:41.973Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.363 34.457 1503.2771 00:11:41.76M 2015-10-04T23:09:42.162Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.364 34.458 1503.2769 00:11:41.97M 2015-10-04T23:09:42.363Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.364 34.458 1503.2761 00:11:42.18M 2015-10-04T23:09:42.567Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.365 34.459 1503.2771 00:11:42.38M 2015-10-04T23:09:42.768Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.362 34.456 1503.2748 00:11:42.58M 2015-10-04T23:09:42.973Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.363 34.456 1503.2753 00:11:42.78M 2015-10-04T23:09:43.177Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.363 34.456 1503.2760 00:11:43.98M 2015-10-04T23:09:43.373Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.362 34.456 1503.2766 00:11:43.20M 2015-10-04T23:09:43.577Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.362 34.456 1503.2766 00:11:43.39M 2015-10-04T23:09:43.782Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.361 34.455 1503.2764 00:11:43.59M 2015-10-04T23:09:43.987Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.362 34.455 1503.2766 00:11:43.79M 2015-10-04T23:09:44.192Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.361 34.454 1503.2760 00:11:44.01M 2015-10-04T23:09:44.392Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.362 34.455 1503.2760 00:11:44.21M 2015-10-04T23:09:44.598Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.362 34.455 1503.2771 00:11:44.41M 2015-10-04T23:09:44.797Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.362 34.455 1503.2773 00:11:44.61M 2015-10-04T23:09:45.003Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.362 34.455 1503.2780 00:11:44.81M 2015-10-04T23:09:45.203Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.362 34.455 1503.2776 00:11:45.03M 2015-10-04T23:09:45.408Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.361 34.454 1503.2772 00:11:45.22M 2015-10-04T23:09:45.613Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.361 34.453 1503.2776 00:11:45.42M 2015-10-04T23:09:45.813Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.361 34.454 1503.2780 00:11:45.62M 2015-10-04T23:09:46.013Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.361 34.454 1503.2782 00:11:45.82M 2015-10-04T23:09:46.218Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.362 34.454 1503.2783 00:11:46.04M 2015-10-04T23:09:46.438Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.362 34.455 1503.2797 00:11:46.24M 2015-10-04T23:09:46.628Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.364 34.456 1503.2810 00:11:46.45M 2015-10-04T23:09:46.828Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2810 00:11:46.64M 2015-10-04T23:09:47.033Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.364 34.456 1503.2810 00:11:46.83M 2015-10-04T23:09:47.283Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.362 34.454 1503.2789 00:11:47.05M 2015-10-04T23:09:47.438Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.453 1503.2772 00:11:47.30M 2015-10-04T23:09:47.638Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.453 1503.2761 00:11:47.45M 2015-10-04T23:09:47.843Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.361 34.454 1503.2767 00:11:47.65M 2015-10-04T23:09:48.048Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.362 34.454 1503.2787 00:11:47.85M 2015-10-04T23:09:48.248Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.362 34.454 1503.2789 00:11:48.07M 2015-10-04T23:09:48.453Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.362 34.454 1503.2781 00:11:48.27M 2015-10-04T23:09:48.653Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.361 34.453 1503.2783 00:11:48.47M 2015-10-04T23:09:48.858Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.452 1503.2769 00:11:48.66M 2015-10-04T23:09:49.063Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.452 1503.2760 00:11:48.86M 2015-10-04T23:09:49.263Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.363 34.455 1503.2788 00:11:49.08M 2015-10-04T23:09:49.468Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.363 34.455 1503.2792 00:11:49.28M 2015-10-04T23:09:49.668Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.364 34.456 1503.2806 00:11:49.48M 2015-10-04T23:09:49.878Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.364 34.456 1503.2820 00:11:49.68M 2015-10-04T23:09:50.078Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.363 34.455 1503.2810 00:11:49.88M 2015-10-04T23:09:50.283Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.362 34.454 1503.2800 00:11:50.10M 2015-10-04T23:09:50.483Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.362 34.454 1503.2797 00:11:50.30M 2015-10-04T23:09:50.688Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.362 34.454 1503.2802 00:11:50.50M 2015-10-04T23:09:50.908Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.363 34.454 1503.2808 00:11:50.70M 2015-10-04T23:09:51.088Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.358 34.450 1503.2759 00:11:50.91M 2015-10-04T23:09:51.293Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.357 34.449 1503.2751 00:11:51.11M 2015-10-04T23:09:51.498Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.356 34.448 1503.2740 00:11:51.31M 2015-10-04T23:09:51.703Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.355 34.448 1503.2729 00:11:51.51M 2015-10-04T23:09:51.903Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.355 34.447 1503.2722 00:11:51.71M 2015-10-04T23:09:52.108Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.355 34.447 1503.2725 00:11:51.91M 2015-10-04T23:09:52.308Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.355 34.447 1503.2723 00:11:52.13M 2015-10-04T23:09:52.513Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.356 34.448 1503.2726 00:11:52.33M 2015-10-04T23:09:52.728Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.357 34.450 1503.2738 00:11:52.53M 2015-10-04T23:09:52.918Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.359 34.451 1503.2750 00:11:52.72M 2015-10-04T23:09:53.123Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.360 34.453 1503.2754 00:11:52.92M 2015-10-04T23:09:53.328Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.360 34.453 1503.2760 00:11:53.14M 2015-10-04T23:09:53.528Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.360 34.453 1503.2756 00:11:53.34M 2015-10-04T23:09:53.759Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.363 34.455 1503.2795 00:11:53.54M 2015-10-04T23:09:53.968Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.363 34.455 1503.2792 00:11:53.74M 2015-10-04T23:09:54.138Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.361 34.454 1503.2781 00:11:53.94M 2015-10-04T23:09:54.368Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.360 34.453 1503.2744 00:11:54.16M 2015-10-04T23:09:54.543Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.358 34.452 1503.2719 00:11:54.36M 2015-10-04T23:09:54.748Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.356 34.450 1503.2701 00:11:54.56M 2015-10-04T23:09:54.948Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.355 34.448 1503.2692 00:11:54.76M 2015-10-04T23:09:55.153Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.353 34.447 1503.2672 00:11:54.96M 2015-10-04T23:09:55.373Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.355 34.449 1503.2699 00:11:55.18M 2015-10-04T23:09:55.558Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.355 34.449 1503.2692 00:11:55.39M 2015-10-04T23:09:55.763Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.356 34.450 1503.2706 00:11:55.57M 2015-10-04T23:09:55.968Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.369 34.462 1503.2849 00:11:55.77M 2015-10-04T23:09:56.168Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.370 34.462 1503.2855 00:11:55.97M 2015-10-04T23:09:56.373Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.369 34.461 1503.2855 00:11:56.19M 2015-10-04T23:09:56.578Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2845 00:11:56.39M 2015-10-04T23:09:56.778Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.367 34.459 1503.2839 00:11:56.59M 2015-10-04T23:09:56.983Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.367 34.458 1503.2838 00:11:56.79M 2015-10-04T23:09:57.208Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.366 34.457 1503.2839 00:11:57.01M 2015-10-04T23:09:57.433Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.365 34.456 1503.2832 00:11:57.20M 2015-10-04T23:09:57.588Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.363 34.455 1503.2816 00:11:57.45M 2015-10-04T23:09:57.808Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.363 34.455 1503.2814 00:11:57.60M 2015-10-04T23:09:57.998Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.362 34.454 1503.2795 00:11:57.80M 2015-10-04T23:09:58.198Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2816 00:11:58.02M 2015-10-04T23:09:58.403Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2814 00:11:58.22M 2015-10-04T23:09:58.603Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.363 34.455 1503.2806 00:11:58.42M 2015-10-04T23:09:58.808Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.362 34.454 1503.2797 00:11:58.62M 2015-10-04T23:09:59.013Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.362 34.454 1503.2793 00:11:58.81M 2015-10-04T23:09:59.213Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.350 34.443 1503.2662 00:11:59.03M 2015-10-04T23:09:59.418Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.349 34.442 1503.2648 00:11:59.23M 2015-10-04T23:09:59.618Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.350 34.443 1503.2660 00:11:59.43M 2015-10-04T23:09:59.838Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.364 34.456 1503.2813 00:11:59.63M 2015-10-04T23:10:00.028Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.457 1503.2813 00:11:59.84M 2015-10-04T23:10:00.228Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.365 34.457 1503.2809 00:12:00.05M 2015-10-04T23:10:00.428Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.364 34.457 1503.2806 00:12:00.25M 2015-10-04T23:10:00.633Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2793 00:12:00.45M 2015-10-04T23:10:00.838Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.459 1503.2803 00:12:00.65M 2015-10-04T23:10:01.038Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.366 34.459 1503.2804 00:12:00.85M 2015-10-04T23:10:01.243Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.367 34.460 1503.2809 00:12:01.06M 2015-10-04T23:10:01.448Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.366 34.459 1503.2797 00:12:01.26M 2015-10-04T23:10:01.648Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.365 34.459 1503.2792 00:12:01.46M 2015-10-04T23:10:01.853Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.365 34.459 1503.2780 00:12:01.66M 2015-10-04T23:10:02.053Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.365 34.459 1503.2780 00:12:01.86M 2015-10-04T23:10:02.258Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.366 34.459 1503.2783 00:12:02.08M 2015-10-04T23:10:02.464Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.366 34.459 1503.2799 00:12:02.28M 2015-10-04T23:10:02.688Z|I-OCEAN7-304-XXXX| 27.39 14.000 41.366 34.459 1503.2810 00:12:02.48M 2015-10-04T23:10:02.868Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.366 34.459 1503.2817 00:12:02.68M 2015-10-04T23:10:03.068Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.367 34.459 1503.2827 00:12:02.88M 2015-10-04T23:10:03.273Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2839 00:12:03.09M 2015-10-04T23:10:03.478Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.364 34.457 1503.2802 00:12:03.29M 2015-10-04T23:10:03.688Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.364 34.456 1503.2792 00:12:03.49M 2015-10-04T23:10:03.883Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.363 34.456 1503.2786 00:12:03.69M 2015-10-04T23:10:04.088Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.362 34.455 1503.2787 00:12:03.89M 2015-10-04T23:10:04.308Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.361 34.454 1503.2780 00:12:04.11M 2015-10-04T23:10:04.493Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.360 34.453 1503.2765 00:12:04.33M 2015-10-04T23:10:04.693Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.359 34.452 1503.2748 00:12:04.51M 2015-10-04T23:10:04.898Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.359 34.451 1503.2739 00:12:04.70M 2015-10-04T23:10:05.103Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.359 34.452 1503.2743 00:12:04.91M 2015-10-04T23:10:05.303Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.367 34.459 1503.2831 00:12:05.13M 2015-10-04T23:10:05.503Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.367 34.460 1503.2825 00:12:05.32M 2015-10-04T23:10:05.708Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.367 34.460 1503.2821 00:12:05.52M 2015-10-04T23:10:05.913Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.368 34.461 1503.2827 00:12:05.72M 2015-10-04T23:10:06.118Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.369 34.462 1503.2842 00:12:05.92M 2015-10-04T23:10:06.318Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.370 34.463 1503.2859 00:12:06.14M 2015-10-04T23:10:06.528Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.371 34.463 1503.2863 00:12:06.34M 2015-10-04T23:10:06.723Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.371 34.463 1503.2867 00:12:06.54M 2015-10-04T23:10:06.928Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.370 34.463 1503.2855 00:12:06.73M 2015-10-04T23:10:07.134Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.370 34.462 1503.2850 00:12:06.93M 2015-10-04T23:10:07.334Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.363 34.456 1503.2770 00:12:07.15M 2015-10-04T23:10:07.539Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.364 34.458 1503.2772 00:12:07.35M 2015-10-04T23:10:07.739Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.458 1503.2781 00:12:07.55M 2015-10-04T23:10:07.944Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.365 34.458 1503.2784 00:12:07.75M 2015-10-04T23:10:08.149Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2794 00:12:07.95M 2015-10-04T23:10:08.348Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.369 34.461 1503.2844 00:12:08.17M 2015-10-04T23:10:08.554Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.369 34.462 1503.2839 00:12:08.37M 2015-10-04T23:10:08.774Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2804 00:12:08.57M 2015-10-04T23:10:08.959Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2793 00:12:08.78M 2015-10-04T23:10:09.159Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.363 34.456 1503.2782 00:12:08.96M 2015-10-04T23:10:09.369Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.363 34.456 1503.2783 00:12:09.18M 2015-10-04T23:10:09.572Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.364 34.457 1503.2798 00:12:09.38M 2015-10-04T23:10:09.768Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.364 34.457 1503.2794 00:12:09.58M 2015-10-04T23:10:09.974Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.363 34.456 1503.2794 00:12:09.78M 2015-10-04T23:10:10.179Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.362 34.455 1503.2787 00:12:10.00M 2015-10-04T23:10:10.379Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.362 34.454 1503.2782 00:12:10.20M 2015-10-04T23:10:10.584Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.361 34.453 1503.2771 00:12:10.39M 2015-10-04T23:10:10.784Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.360 34.453 1503.2769 00:12:10.60M 2015-10-04T23:10:10.989Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.359 34.451 1503.2762 00:12:10.79M 2015-10-04T23:10:11.189Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.357 34.450 1503.2745 00:12:11.01M 2015-10-04T23:10:11.394Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.357 34.449 1503.2736 00:12:11.21M 2015-10-04T23:10:11.599Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.356 34.448 1503.2728 00:12:11.41M 2015-10-04T23:10:11.799Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.359 34.451 1503.2758 00:12:11.61M 2015-10-04T23:10:12.004Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.359 34.451 1503.2765 00:12:11.81M 2015-10-04T23:10:12.209Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.360 34.452 1503.2767 00:12:12.03M 2015-10-04T23:10:12.410Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.360 34.452 1503.2765 00:12:12.23M 2015-10-04T23:10:12.614Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.360 34.452 1503.2771 00:12:12.42M 2015-10-04T23:10:12.814Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.361 34.453 1503.2776 00:12:12.63M 2015-10-04T23:10:13.019Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.367 34.459 1503.2834 00:12:12.82M 2015-10-04T23:10:13.239Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.367 34.460 1503.2832 00:12:13.04M 2015-10-04T23:10:13.424Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.368 34.461 1503.2831 00:12:13.26M 2015-10-04T23:10:13.629Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.368 34.461 1503.2831 00:12:13.44M 2015-10-04T23:10:13.834Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.368 34.461 1503.2831 00:12:13.64M 2015-10-04T23:10:14.034Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.368 34.461 1503.2820 00:12:13.84M 2015-10-04T23:10:14.239Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.368 34.461 1503.2819 00:12:14.06M 2015-10-04T23:10:14.439Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.460 1503.2817 00:12:14.26M 2015-10-04T23:10:14.644Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.459 1503.2799 00:12:14.46M 2015-10-04T23:10:14.852Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.362 34.455 1503.2755 00:12:14.66M 2015-10-04T23:10:15.050Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.361 34.455 1503.2749 00:12:14.85M 2015-10-04T23:10:15.254Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.361 34.455 1503.2750 00:12:15.07M 2015-10-04T23:10:15.489Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.360 34.454 1503.2740 00:12:15.27M 2015-10-04T23:10:15.659Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.360 34.454 1503.2732 00:12:15.47M 2015-10-04T23:10:15.864Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.361 34.455 1503.2727 00:12:15.67M 2015-10-04T23:10:16.088Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.361 34.455 1503.2728 00:12:15.87M 2015-10-04T23:10:16.269Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.361 34.456 1503.2738 00:12:16.09M 2015-10-04T23:10:16.469Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.361 34.455 1503.2742 00:12:16.29M 2015-10-04T23:10:16.674Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.361 34.455 1503.2744 00:12:16.49M 2015-10-04T23:10:16.879Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.361 34.455 1503.2742 00:12:16.69M 2015-10-04T23:10:17.084Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.365 34.458 1503.2781 00:12:16.89M 2015-10-04T23:10:17.284Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.366 34.460 1503.2795 00:12:17.10M 2015-10-04T23:10:17.492Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.366 34.459 1503.2787 00:12:17.30M 2015-10-04T23:10:17.709Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.365 34.458 1503.2773 00:12:17.50M 2015-10-04T23:10:17.894Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.364 34.457 1503.2766 00:12:17.72M 2015-10-04T23:10:18.094Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.363 34.457 1503.2756 00:12:17.90M 2015-10-04T23:10:18.299Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.363 34.456 1503.2751 00:12:18.12M 2015-10-04T23:10:18.499Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.357 34.451 1503.2695 00:12:18.32M 2015-10-04T23:10:18.704Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.357 34.451 1503.2708 00:12:18.52M 2015-10-04T23:10:18.909Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.357 34.450 1503.2714 00:12:18.71M 2015-10-04T23:10:19.109Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.363 34.455 1503.2786 00:12:18.91M 2015-10-04T23:10:19.314Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.363 34.456 1503.2786 00:12:19.13M 2015-10-04T23:10:19.514Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.364 34.457 1503.2800 00:12:19.33M 2015-10-04T23:10:19.719Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.361 34.454 1503.2773 00:12:19.53M 2015-10-04T23:10:19.924Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.360 34.453 1503.2754 00:12:19.73M 2015-10-04T23:10:20.124Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.359 34.452 1503.2747 00:12:19.93M 2015-10-04T23:10:20.330Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.357 34.450 1503.2732 00:12:20.15M 2015-10-04T23:10:20.529Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.356 34.449 1503.2721 00:12:20.35M 2015-10-04T23:10:20.734Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.355 34.448 1503.2709 00:12:20.55M 2015-10-04T23:10:20.934Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.355 34.448 1503.2706 00:12:20.74M 2015-10-04T23:10:21.168Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.354 34.448 1503.2697 00:12:20.94M 2015-10-04T23:10:21.344Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.355 34.449 1503.2705 00:12:21.16M 2015-10-04T23:10:21.544Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.356 34.449 1503.2704 00:12:21.36M 2015-10-04T23:10:21.744Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.356 34.447 1503.2758 00:12:21.56M 2015-10-04T23:10:21.954Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.356 34.447 1503.2764 00:12:21.76M 2015-10-04T23:10:22.174Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.358 34.448 1503.2783 00:12:21.96M 2015-10-04T23:10:22.359Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.359 34.450 1503.2803 00:12:22.20M 2015-10-04T23:10:22.559Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.365 34.455 1503.2867 00:12:22.38M 2015-10-04T23:10:22.764Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.365 34.455 1503.2876 00:12:22.57M 2015-10-04T23:10:22.972Z|I-OCEAN7-304-XXXX| 27.32 14.004 41.365 34.455 1503.2881 00:12:22.78M 2015-10-04T23:10:23.169Z|I-OCEAN7-304-XXXX| 27.36 14.004 41.366 34.456 1503.2902 00:12:23.98M 2015-10-04T23:10:23.371Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.367 34.457 1503.2898 00:12:23.19M 2015-10-04T23:10:23.574Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.368 34.458 1503.2889 00:12:23.39M 2015-10-04T23:10:23.779Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.368 34.458 1503.2885 00:12:23.59M 2015-10-04T23:10:23.984Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.367 34.458 1503.2874 00:12:23.79M 2015-10-04T23:10:24.184Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.363 34.455 1503.2821 00:12:24.01M 2015-10-04T23:10:24.389Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.362 34.454 1503.2797 00:12:24.21M 2015-10-04T23:10:24.608Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.362 34.454 1503.2786 00:12:24.41M 2015-10-04T23:10:24.794Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.361 34.454 1503.2767 00:12:24.60M 2015-10-04T23:10:24.994Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.352 34.446 1503.2664 00:12:24.81M 2015-10-04T23:10:25.199Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.351 34.445 1503.2660 00:12:25.02M 2015-10-04T23:10:25.404Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.351 34.445 1503.2649 00:12:25.22M 2015-10-04T23:10:25.604Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.351 34.445 1503.2638 00:12:25.42M 2015-10-04T23:10:25.809Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.351 34.445 1503.2639 00:12:25.62M 2015-10-04T23:10:26.014Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.352 34.446 1503.2644 00:12:25.82M 2015-10-04T23:10:26.214Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.352 34.446 1503.2657 00:12:26.04M 2015-10-04T23:10:26.419Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.352 34.446 1503.2668 00:12:26.24M 2015-10-04T23:10:26.639Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.359 34.452 1503.2738 00:12:26.43M 2015-10-04T23:10:26.824Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.359 34.453 1503.2739 00:12:26.65M 2015-10-04T23:10:27.029Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.361 34.454 1503.2760 00:12:26.83M 2015-10-04T23:10:27.234Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.362 34.455 1503.2782 00:12:27.05M 2015-10-04T23:10:27.434Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.362 34.455 1503.2783 00:12:27.25M 2015-10-04T23:10:27.634Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.361 34.454 1503.2773 00:12:27.45M 2015-10-04T23:10:27.840Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.361 34.454 1503.2760 00:12:27.65M 2015-10-04T23:10:28.045Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.360 34.453 1503.2754 00:12:27.85M 2015-10-04T23:10:28.251Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.360 34.453 1503.2733 00:12:28.07M 2015-10-04T23:10:28.449Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.359 34.453 1503.2728 00:12:28.27M 2015-10-04T23:10:28.651Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.358 34.452 1503.2719 00:12:28.46M 2015-10-04T23:10:28.888Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.356 34.450 1503.2700 00:12:28.66M 2015-10-04T23:10:29.055Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.355 34.449 1503.2689 00:12:28.86M 2015-10-04T23:10:29.264Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.354 34.448 1503.2678 00:12:29.08M 2015-10-04T23:10:29.459Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.355 34.449 1503.2692 00:12:29.28M 2015-10-04T23:10:29.669Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.356 34.450 1503.2701 00:12:29.48M 2015-10-04T23:10:29.869Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.356 34.450 1503.2704 00:12:29.68M 2015-10-04T23:10:30.074Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.356 34.450 1503.2700 00:12:29.88M 2015-10-04T23:10:30.274Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.357 34.451 1503.2705 00:12:30.10M 2015-10-04T23:10:30.474Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.358 34.452 1503.2719 00:12:30.30M 2015-10-04T23:10:30.680Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.359 34.452 1503.2736 00:12:30.49M 2015-10-04T23:10:30.884Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.359 34.452 1503.2738 00:12:30.69M 2015-10-04T23:10:31.105Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.358 34.451 1503.2740 00:12:30.89M 2015-10-04T23:10:31.292Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.358 34.451 1503.2734 00:12:31.13M 2015-10-04T23:10:31.494Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.358 34.452 1503.2725 00:12:31.31M 2015-10-04T23:10:31.699Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.358 34.452 1503.2723 00:12:31.51M 2015-10-04T23:10:31.928Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.365 34.458 1503.2798 00:12:31.71M 2015-10-04T23:10:32.100Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.365 34.458 1503.2788 00:12:31.90M 2015-10-04T23:10:32.310Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.364 34.457 1503.2783 00:12:32.12M 2015-10-04T23:10:32.510Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.364 34.457 1503.2777 00:12:32.33M 2015-10-04T23:10:32.715Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.363 34.456 1503.2765 00:12:32.53M 2015-10-04T23:10:32.920Z|I-OCEAN7-304-XXXX| 27.38 13.999 41.365 34.459 1503.2784 00:12:32.73M 2015-10-04T23:10:33.120Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.365 34.459 1503.2782 00:12:32.93M 2015-10-04T23:10:33.320Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.359 34.454 1503.2711 00:12:33.14M 2015-10-04T23:10:33.525Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.358 34.453 1503.2704 00:12:33.34M 2015-10-04T23:10:33.769Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.357 34.452 1503.2687 00:12:33.54M 2015-10-04T23:10:33.933Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.356 34.451 1503.2679 00:12:33.74M 2015-10-04T23:10:34.135Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.355 34.450 1503.2666 00:12:33.94M 2015-10-04T23:10:34.335Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.354 34.449 1503.2666 00:12:34.16M 2015-10-04T23:10:34.540Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.354 34.448 1503.2666 00:12:34.36M 2015-10-04T23:10:34.745Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.354 34.448 1503.2660 00:12:34.56M 2015-10-04T23:10:34.945Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.354 34.449 1503.2664 00:12:34.76M 2015-10-04T23:10:35.150Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.355 34.449 1503.2672 00:12:34.95M 2015-10-04T23:10:35.358Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.356 34.450 1503.2694 00:12:35.17M 2015-10-04T23:10:35.570Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.357 34.451 1503.2716 00:12:35.37M 2015-10-04T23:10:35.760Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.358 34.452 1503.2723 00:12:35.59M 2015-10-04T23:10:35.960Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.359 34.453 1503.2736 00:12:35.77M 2015-10-04T23:10:36.165Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.360 34.453 1503.2755 00:12:35.97M 2015-10-04T23:10:36.370Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.464 1503.2878 00:12:36.19M 2015-10-04T23:10:36.575Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.373 34.465 1503.2885 00:12:36.39M 2015-10-04T23:10:36.771Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.371 34.464 1503.2864 00:12:36.59M 2015-10-04T23:10:36.975Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.370 34.463 1503.2856 00:12:36.78M 2015-10-04T23:10:37.180Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.462 1503.2847 00:12:37.00M 2015-10-04T23:10:37.408Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.462 1503.2831 00:12:37.20M 2015-10-04T23:10:37.585Z|I-OCEAN7-304-XXXX| 27.38 14.000 41.367 34.461 1503.2823 00:12:37.40M 2015-10-04T23:10:37.790Z|I-OCEAN7-304-XXXX| 27.42 14.000 41.367 34.460 1503.2822 00:12:37.60M 2015-10-04T23:10:37.990Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.366 34.459 1503.2805 00:12:37.80M 2015-10-04T23:10:38.195Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.364 34.458 1503.2794 00:12:38.02M 2015-10-04T23:10:38.400Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.364 34.457 1503.2787 00:12:38.22M 2015-10-04T23:10:38.600Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.366 34.459 1503.2798 00:12:38.42M 2015-10-04T23:10:38.805Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.366 34.459 1503.2799 00:12:38.62M 2015-10-04T23:10:39.005Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.366 34.460 1503.2805 00:12:38.81M 2015-10-04T23:10:39.211Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.367 34.460 1503.2815 00:12:39.03M 2015-10-04T23:10:39.415Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.368 34.461 1503.2827 00:12:39.23M 2015-10-04T23:10:39.615Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.368 34.461 1503.2830 00:12:39.43M 2015-10-04T23:10:39.820Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.369 34.461 1503.2841 00:12:39.63M 2015-10-04T23:10:40.040Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.369 34.461 1503.2838 00:12:39.83M 2015-10-04T23:10:40.225Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.368 34.461 1503.2830 00:12:40.07M 2015-10-04T23:10:40.430Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.356 34.450 1503.2693 00:12:40.25M 2015-10-04T23:10:40.648Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.318 34.414 1503.2279 00:12:40.45M 2015-10-04T23:10:40.835Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.318 34.414 1503.2281 00:12:40.64M 2015-10-04T23:10:41.040Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.318 34.414 1503.2286 00:12:40.84M 2015-10-04T23:10:41.240Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.318 34.414 1503.2296 00:12:41.06M 2015-10-04T23:10:41.445Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.318 34.414 1503.2300 00:12:41.26M 2015-10-04T23:10:41.645Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.315 34.411 1503.2272 00:12:41.46M 2015-10-04T23:10:41.888Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.305 34.402 1503.2170 00:12:41.66M 2015-10-04T23:10:42.051Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.304 34.401 1503.2147 00:12:41.86M 2015-10-04T23:10:42.255Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.303 34.399 1503.2125 00:12:42.08M 2015-10-04T23:10:42.460Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.303 34.399 1503.2131 00:12:42.28M 2015-10-04T23:10:42.660Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.316 34.412 1503.2291 00:12:42.48M 2015-10-04T23:10:42.865Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.335 34.429 1503.2495 00:12:42.67M 2015-10-04T23:10:43.065Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.336 34.430 1503.2526 00:12:42.87M 2015-10-04T23:10:43.270Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.338 34.432 1503.2554 00:12:43.09M 2015-10-04T23:10:43.475Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.341 34.434 1503.2585 00:12:43.29M 2015-10-04T23:10:43.675Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.343 34.436 1503.2610 00:12:43.49M 2015-10-04T23:10:43.880Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.346 34.438 1503.2633 00:12:43.69M 2015-10-04T23:10:44.085Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.348 34.441 1503.2667 00:12:43.89M 2015-10-04T23:10:44.290Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.351 34.443 1503.2692 00:12:44.11M 2015-10-04T23:10:44.505Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.357 34.449 1503.2748 00:12:44.31M 2015-10-04T23:10:44.691Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.357 34.449 1503.2750 00:12:44.52M 2015-10-04T23:10:44.895Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.357 34.449 1503.2748 00:12:44.70M 2015-10-04T23:10:45.095Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.356 34.448 1503.2739 00:12:44.90M 2015-10-04T23:10:45.300Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.355 34.447 1503.2727 00:12:45.12M 2015-10-04T23:10:45.528Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.354 34.447 1503.2714 00:12:45.32M 2015-10-04T23:10:45.710Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.353 34.446 1503.2704 00:12:45.52M 2015-10-04T23:10:45.910Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.352 34.445 1503.2689 00:12:45.72M 2015-10-04T23:10:46.110Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.352 34.445 1503.2681 00:12:45.92M 2015-10-04T23:10:46.315Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.352 34.445 1503.2677 00:12:46.13M 2015-10-04T23:10:46.520Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.352 34.445 1503.2665 00:12:46.34M 2015-10-04T23:10:46.725Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.355 34.448 1503.2694 00:12:46.54M 2015-10-04T23:10:46.925Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.356 34.449 1503.2703 00:12:46.73M 2015-10-04T23:10:47.132Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.356 34.449 1503.2708 00:12:46.93M 2015-10-04T23:10:47.330Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.357 34.451 1503.2708 00:12:47.15M 2015-10-04T23:10:47.568Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.358 34.451 1503.2714 00:12:47.35M 2015-10-04T23:10:47.768Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.358 34.451 1503.2716 00:12:47.55M 2015-10-04T23:10:47.940Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.358 34.451 1503.2721 00:12:47.75M 2015-10-04T23:10:48.141Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.358 34.452 1503.2731 00:12:47.95M 2015-10-04T23:10:48.345Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.358 34.452 1503.2723 00:12:48.16M 2015-10-04T23:10:48.550Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.358 34.452 1503.2721 00:12:48.37M 2015-10-04T23:10:48.750Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.358 34.451 1503.2719 00:12:48.56M 2015-10-04T23:10:48.970Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.358 34.452 1503.2714 00:12:48.76M 2015-10-04T23:10:49.160Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.358 34.452 1503.2710 00:12:49.00M 2015-10-04T23:10:49.365Z|I-OCEAN7-304-XXXX| 27.36 13.999 41.358 34.452 1503.2709 00:12:49.18M 2015-10-04T23:10:49.560Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.357 34.451 1503.2704 00:12:49.38M 2015-10-04T23:10:49.765Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.358 34.452 1503.2711 00:12:49.58M 2015-10-04T23:10:49.973Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.355 34.449 1503.2693 00:12:49.78M 2015-10-04T23:10:50.175Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.355 34.448 1503.2686 00:12:50.00M 2015-10-04T23:10:50.375Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.354 34.447 1503.2684 00:12:50.20M 2015-10-04T23:10:50.580Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.353 34.446 1503.2687 00:12:50.40M 2015-10-04T23:10:50.780Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.353 34.446 1503.2683 00:12:50.59M 2015-10-04T23:10:50.985Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.353 34.445 1503.2683 00:12:50.79M 2015-10-04T23:10:51.208Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.353 34.445 1503.2689 00:12:51.01M 2015-10-04T23:10:51.396Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.352 34.444 1503.2698 00:12:51.21M 2015-10-04T23:10:51.608Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.356 34.448 1503.2743 00:12:51.41M 2015-10-04T23:10:51.795Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.357 34.448 1503.2751 00:12:51.61M 2015-10-04T23:10:52.001Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.359 34.450 1503.2784 00:12:51.81M 2015-10-04T23:10:52.205Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.358 34.449 1503.2778 00:12:52.03M 2015-10-04T23:10:52.405Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.357 34.448 1503.2771 00:12:52.23M 2015-10-04T23:10:52.611Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.356 34.447 1503.2760 00:12:52.43M 2015-10-04T23:10:52.810Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.356 34.447 1503.2759 00:12:52.63M 2015-10-04T23:10:53.015Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.355 34.447 1503.2745 00:12:52.82M 2015-10-04T23:10:53.221Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.355 34.446 1503.2742 00:12:53.04M 2015-10-04T23:10:53.441Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.355 34.447 1503.2739 00:12:53.24M 2015-10-04T23:10:53.626Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.354 34.446 1503.2720 00:12:53.46M 2015-10-04T23:10:53.825Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.357 34.449 1503.2743 00:12:53.64M 2015-10-04T23:10:54.031Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.357 34.450 1503.2740 00:12:53.84M 2015-10-04T23:10:54.235Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.357 34.450 1503.2748 00:12:54.06M 2015-10-04T23:10:54.436Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.357 34.450 1503.2743 00:12:54.26M 2015-10-04T23:10:54.641Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.358 34.450 1503.2753 00:12:54.45M 2015-10-04T23:10:54.846Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.358 34.451 1503.2747 00:12:54.65M 2015-10-04T23:10:55.046Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.358 34.451 1503.2747 00:12:54.85M 2015-10-04T23:10:55.251Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.359 34.451 1503.2759 00:12:55.07M 2015-10-04T23:10:55.451Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.358 34.451 1503.2748 00:12:55.27M 2015-10-04T23:10:55.656Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.357 34.450 1503.2733 00:12:55.47M 2015-10-04T23:10:55.861Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.357 34.450 1503.2731 00:12:55.67M 2015-10-04T23:10:56.061Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.357 34.450 1503.2737 00:12:55.87M 2015-10-04T23:10:56.266Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.356 34.448 1503.2743 00:12:56.09M 2015-10-04T23:10:56.466Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.357 34.449 1503.2754 00:12:56.29M 2015-10-04T23:10:56.671Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.363 34.454 1503.2821 00:12:56.48M 2015-10-04T23:10:56.871Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.359 34.450 1503.2792 00:12:56.68M 2015-10-04T23:10:57.076Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.358 34.449 1503.2782 00:12:56.88M 2015-10-04T23:10:57.276Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.356 34.447 1503.2773 00:12:57.10M 2015-10-04T23:10:57.486Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.357 34.447 1503.2782 00:12:57.30M 2015-10-04T23:10:57.686Z|I-OCEAN7-304-XXXX| 27.39 14.004 41.358 34.448 1503.2800 00:12:57.50M 2015-10-04T23:10:57.906Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.358 34.449 1503.2806 00:12:57.70M 2015-10-04T23:10:58.091Z|I-OCEAN7-304-XXXX| 27.38 14.003 41.360 34.450 1503.2814 00:12:57.91M 2015-10-04T23:10:58.296Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.361 34.452 1503.2817 00:12:58.12M 2015-10-04T23:10:58.528Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.362 34.453 1503.2828 00:12:58.32M 2015-10-04T23:10:58.696Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.363 34.454 1503.2834 00:12:58.51M 2015-10-04T23:10:58.901Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.363 34.454 1503.2834 00:12:58.71M 2015-10-04T23:10:59.106Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.363 34.453 1503.2836 00:12:58.91M 2015-10-04T23:10:59.311Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.362 34.453 1503.2828 00:12:59.13M 2015-10-04T23:10:59.511Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.362 34.453 1503.2819 00:12:59.33M 2015-10-04T23:10:59.716Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.362 34.453 1503.2823 00:12:59.53M 2015-10-04T23:10:59.921Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.362 34.453 1503.2800 00:12:59.73M 2015-10-04T23:11:00.121Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.356 34.449 1503.2742 00:12:59.93M 2015-10-04T23:11:00.326Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.355 34.448 1503.2720 00:13:00.15M 2015-10-04T23:11:00.526Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.353 34.445 1503.2698 00:13:00.35M 2015-10-04T23:11:00.731Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.352 34.445 1503.2699 00:13:00.54M 2015-10-04T23:11:00.936Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.352 34.444 1503.2699 00:13:00.74M 2015-10-04T23:11:01.136Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.357 34.449 1503.2745 00:13:00.94M 2015-10-04T23:11:01.341Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.357 34.450 1503.2754 00:13:01.16M 2015-10-04T23:11:01.541Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.357 34.449 1503.2745 00:13:01.36M 2015-10-04T23:11:01.746Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.357 34.449 1503.2742 00:13:01.56M 2015-10-04T23:11:01.951Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.357 34.449 1503.2739 00:13:01.76M 2015-10-04T23:11:02.151Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.357 34.450 1503.2739 00:13:01.96M 2015-10-04T23:11:02.372Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.359 34.451 1503.2756 00:13:02.17M 2015-10-04T23:11:02.556Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.360 34.452 1503.2771 00:13:02.39M 2015-10-04T23:11:02.761Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.354 34.447 1503.2700 00:13:02.57M 2015-10-04T23:11:02.966Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.356 34.449 1503.2712 00:13:02.77M 2015-10-04T23:11:03.168Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.356 34.450 1503.2714 00:13:02.97M 2015-10-04T23:11:03.416Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.354 34.447 1503.2689 00:13:03.19M 2015-10-04T23:11:03.576Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.354 34.448 1503.2678 00:13:03.43M 2015-10-04T23:11:03.776Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.354 34.448 1503.2664 00:13:03.59M 2015-10-04T23:11:04.008Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.353 34.448 1503.2651 00:13:03.79M 2015-10-04T23:11:04.181Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.348 34.443 1503.2594 00:13:04.01M 2015-10-04T23:11:04.386Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.354 34.449 1503.2666 00:13:04.21M 2015-10-04T23:11:04.591Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.356 34.450 1503.2672 00:13:04.41M 2015-10-04T23:11:04.791Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.357 34.452 1503.2692 00:13:04.61M 2015-10-04T23:11:04.996Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.357 34.451 1503.2689 00:13:04.80M 2015-10-04T23:11:05.196Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.357 34.451 1503.2684 00:13:05.02M 2015-10-04T23:11:05.401Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.356 34.451 1503.2675 00:13:05.22M 2015-10-04T23:11:05.606Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.355 34.450 1503.2660 00:13:05.42M 2015-10-04T23:11:05.806Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.354 34.449 1503.2650 00:13:05.62M 2015-10-04T23:11:06.011Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.360 34.455 1503.2716 00:13:05.82M 2015-10-04T23:11:06.216Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.362 34.453 1503.2816 00:13:06.04M 2015-10-04T23:11:06.416Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.364 34.455 1503.2832 00:13:06.24M 2015-10-04T23:11:06.616Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.364 34.455 1503.2834 00:13:06.43M 2015-10-04T23:11:06.836Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.364 34.455 1503.2820 00:13:06.63M 2015-10-04T23:11:07.026Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.364 34.455 1503.2813 00:13:06.85M 2015-10-04T23:11:07.226Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.364 34.456 1503.2810 00:13:07.05M 2015-10-04T23:11:07.431Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.454 1503.2775 00:13:07.25M 2015-10-04T23:11:07.636Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.362 34.454 1503.2773 00:13:07.45M 2015-10-04T23:11:07.836Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.361 34.454 1503.2776 00:13:07.65M 2015-10-04T23:11:08.036Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.361 34.454 1503.2770 00:13:07.85M 2015-10-04T23:11:08.248Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.360 34.453 1503.2756 00:13:08.06M 2015-10-04T23:11:08.446Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.359 34.452 1503.2749 00:13:08.26M 2015-10-04T23:11:08.646Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.359 34.452 1503.2744 00:13:08.46M 2015-10-04T23:11:08.852Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.358 34.451 1503.2736 00:13:08.66M 2015-10-04T23:11:09.056Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.357 34.450 1503.2740 00:13:08.86M 2015-10-04T23:11:09.256Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.357 34.450 1503.2738 00:13:09.08M 2015-10-04T23:11:09.461Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.356 34.449 1503.2725 00:13:09.28M 2015-10-04T23:11:09.666Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.356 34.449 1503.2710 00:13:09.48M 2015-10-04T23:11:09.866Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.355 34.448 1503.2689 00:13:09.68M 2015-10-04T23:11:10.071Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.353 34.447 1503.2676 00:13:09.88M 2015-10-04T23:11:10.276Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.352 34.446 1503.2670 00:13:10.09M 2015-10-04T23:11:10.476Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.351 34.445 1503.2661 00:13:10.29M 2015-10-04T23:11:10.676Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.353 34.447 1503.2667 00:13:10.49M 2015-10-04T23:11:10.881Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.354 34.447 1503.2675 00:13:10.69M 2015-10-04T23:11:11.081Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.354 34.447 1503.2676 00:13:10.89M 2015-10-04T23:11:11.306Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.353 34.447 1503.2670 00:13:11.11M 2015-10-04T23:11:11.492Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.352 34.445 1503.2671 00:13:11.33M 2015-10-04T23:11:11.696Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.351 34.445 1503.2660 00:13:11.51M 2015-10-04T23:11:11.896Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.351 34.444 1503.2657 00:13:11.71M 2015-10-04T23:11:12.101Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.350 34.444 1503.2662 00:13:11.91M 2015-10-04T23:11:12.306Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.351 34.444 1503.2660 00:13:12.13M 2015-10-04T23:11:12.506Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.351 34.444 1503.2660 00:13:12.32M 2015-10-04T23:11:12.706Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.353 34.445 1503.2682 00:13:12.52M 2015-10-04T23:11:12.916Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.358 34.450 1503.2739 00:13:12.72M 2015-10-04T23:11:13.116Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.358 34.450 1503.2743 00:13:12.92M 2015-10-04T23:11:13.316Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.358 34.451 1503.2745 00:13:13.14M 2015-10-04T23:11:13.521Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.358 34.451 1503.2733 00:13:13.34M 2015-10-04T23:11:13.727Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.359 34.451 1503.2747 00:13:13.54M 2015-10-04T23:11:13.926Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.359 34.451 1503.2743 00:13:13.74M 2015-10-04T23:11:14.126Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.359 34.452 1503.2748 00:13:13.94M 2015-10-04T23:11:14.331Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.358 34.452 1503.2739 00:13:14.15M 2015-10-04T23:11:14.536Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.357 34.451 1503.2729 00:13:14.35M 2015-10-04T23:11:14.742Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.357 34.450 1503.2715 00:13:14.55M 2015-10-04T23:11:14.941Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.356 34.449 1503.2714 00:13:14.75M 2015-10-04T23:11:15.146Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.356 34.449 1503.2719 00:13:14.95M 2015-10-04T23:11:15.351Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.356 34.449 1503.2711 00:13:15.17M 2015-10-04T23:11:15.556Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.353 34.446 1503.2675 00:13:15.37M 2015-10-04T23:11:15.772Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.353 34.446 1503.2675 00:13:15.57M 2015-10-04T23:11:15.957Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.358 34.451 1503.2738 00:13:15.78M 2015-10-04T23:11:16.161Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.358 34.451 1503.2734 00:13:15.97M 2015-10-04T23:11:16.366Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.357 34.450 1503.2720 00:13:16.18M 2015-10-04T23:11:16.566Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.356 34.450 1503.2709 00:13:16.39M 2015-10-04T23:11:16.773Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.355 34.448 1503.2704 00:13:16.58M 2015-10-04T23:11:17.008Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.354 34.447 1503.2706 00:13:16.78M 2015-10-04T23:11:17.208Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.353 34.446 1503.2710 00:13:17.00M 2015-10-04T23:11:17.382Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.353 34.445 1503.2703 00:13:17.20M 2015-10-04T23:11:17.582Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.352 34.444 1503.2701 00:13:17.40M 2015-10-04T23:11:17.787Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.353 34.445 1503.2704 00:13:17.60M 2015-10-04T23:11:17.987Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.353 34.445 1503.2716 00:13:17.80M 2015-10-04T23:11:18.208Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.353 34.444 1503.2717 00:13:18.02M 2015-10-04T23:11:18.397Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.353 34.445 1503.2719 00:13:18.21M 2015-10-04T23:11:18.597Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.353 34.445 1503.2716 00:13:18.41M 2015-10-04T23:11:18.802Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.353 34.445 1503.2719 00:13:18.61M 2015-10-04T23:11:19.002Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.353 34.445 1503.2717 00:13:18.81M 2015-10-04T23:11:19.207Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.353 34.444 1503.2715 00:13:19.03M 2015-10-04T23:11:19.407Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.353 34.444 1503.2711 00:13:19.23M 2015-10-04T23:11:19.612Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.356 34.448 1503.2748 00:13:19.43M 2015-10-04T23:11:19.812Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.357 34.449 1503.2765 00:13:19.63M 2015-10-04T23:11:20.017Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.357 34.449 1503.2765 00:13:19.82M 2015-10-04T23:11:20.237Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.357 34.449 1503.2759 00:13:20.04M 2015-10-04T23:11:20.422Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.358 34.450 1503.2751 00:13:20.26M 2015-10-04T23:11:20.627Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.358 34.450 1503.2756 00:13:20.44M 2015-10-04T23:11:20.827Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.358 34.450 1503.2756 00:13:20.64M 2015-10-04T23:11:21.032Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.359 34.451 1503.2766 00:13:20.84M 2015-10-04T23:11:21.237Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.359 34.451 1503.2778 00:13:21.06M 2015-10-04T23:11:21.437Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.360 34.451 1503.2791 00:13:21.26M 2015-10-04T23:11:21.642Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.360 34.452 1503.2795 00:13:21.46M 2015-10-04T23:11:21.847Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.361 34.453 1503.2792 00:13:21.66M 2015-10-04T23:11:22.047Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.361 34.454 1503.2789 00:13:21.86M 2015-10-04T23:11:22.252Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.362 34.454 1503.2786 00:13:22.08M 2015-10-04T23:11:22.488Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.362 34.454 1503.2778 00:13:22.28M 2015-10-04T23:11:22.657Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.361 34.453 1503.2791 00:13:22.47M 2015-10-04T23:11:22.862Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.366 34.457 1503.2844 00:13:22.67M 2015-10-04T23:11:23.067Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.366 34.457 1503.2848 00:13:22.87M 2015-10-04T23:11:23.267Z|I-OCEAN7-304-XXXX| 27.38 14.002 41.366 34.457 1503.2856 00:13:23.09M 2015-10-04T23:11:23.472Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.366 34.457 1503.2859 00:13:23.29M 2015-10-04T23:11:23.672Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.366 34.457 1503.2866 00:13:23.49M 2015-10-04T23:11:23.877Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.366 34.457 1503.2869 00:13:23.69M 2015-10-04T23:11:24.077Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.366 34.457 1503.2874 00:13:23.89M 2015-10-04T23:11:24.282Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.367 34.458 1503.2883 00:13:24.10M 2015-10-04T23:11:24.482Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.367 34.458 1503.2882 00:13:24.30M 2015-10-04T23:11:24.707Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.367 34.458 1503.2861 00:13:24.50M 2015-10-04T23:11:24.892Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.366 34.457 1503.2863 00:13:24.72M 2015-10-04T23:11:25.097Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.365 34.457 1503.2843 00:13:24.90M 2015-10-04T23:11:25.297Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.364 34.456 1503.2826 00:13:25.12M 2015-10-04T23:11:25.497Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.363 34.455 1503.2810 00:13:25.32M 2015-10-04T23:11:25.702Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.362 34.454 1503.2793 00:13:25.52M 2015-10-04T23:11:25.907Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.361 34.453 1503.2778 00:13:25.72M 2015-10-04T23:11:26.128Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.359 34.452 1503.2758 00:13:25.92M 2015-10-04T23:11:26.312Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.360 34.452 1503.2756 00:13:26.14M 2015-10-04T23:11:26.517Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.360 34.453 1503.2751 00:13:26.33M 2015-10-04T23:11:26.717Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.360 34.453 1503.2751 00:13:26.53M 2015-10-04T23:11:26.922Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.360 34.453 1503.2756 00:13:26.73M 2015-10-04T23:11:27.122Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.453 1503.2759 00:13:26.93M 2015-10-04T23:11:27.327Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.454 1503.2766 00:13:27.15M 2015-10-04T23:11:27.532Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.455 1503.2777 00:13:27.35M 2015-10-04T23:11:27.732Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.362 34.454 1503.2780 00:13:27.55M 2015-10-04T23:11:27.937Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.361 34.454 1503.2772 00:13:27.74M 2015-10-04T23:11:28.168Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.361 34.454 1503.2769 00:13:27.95M 2015-10-04T23:11:28.342Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.360 34.453 1503.2754 00:13:28.16M 2015-10-04T23:11:28.547Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.359 34.452 1503.2753 00:13:28.36M 2015-10-04T23:11:28.747Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.364 34.456 1503.2800 00:13:28.56M 2015-10-04T23:11:28.952Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.364 34.456 1503.2798 00:13:28.76M 2015-10-04T23:11:29.172Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.363 34.456 1503.2798 00:13:28.96M 2015-10-04T23:11:29.357Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.357 34.450 1503.2727 00:13:29.20M 2015-10-04T23:11:29.562Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.356 34.449 1503.2721 00:13:29.38M 2015-10-04T23:11:29.767Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.355 34.448 1503.2714 00:13:29.58M 2015-10-04T23:11:29.967Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.354 34.446 1503.2692 00:13:29.78M 2015-10-04T23:11:30.172Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.352 34.445 1503.2676 00:13:30.00M 2015-10-04T23:11:30.409Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.351 34.444 1503.2668 00:13:30.19M 2015-10-04T23:11:30.608Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.351 34.444 1503.2665 00:13:30.39M 2015-10-04T23:11:30.777Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.351 34.444 1503.2665 00:13:30.59M 2015-10-04T23:11:30.982Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.351 34.444 1503.2679 00:13:30.79M 2015-10-04T23:11:31.187Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.352 34.445 1503.2677 00:13:31.01M 2015-10-04T23:11:31.387Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.358 34.451 1503.2754 00:13:31.21M 2015-10-04T23:11:31.592Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.357 34.450 1503.2734 00:13:31.41M 2015-10-04T23:11:31.792Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.357 34.449 1503.2731 00:13:31.61M 2015-10-04T23:11:31.997Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.356 34.448 1503.2734 00:13:31.81M 2015-10-04T23:11:32.197Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.355 34.447 1503.2736 00:13:32.02M 2015-10-04T23:11:32.402Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.355 34.447 1503.2734 00:13:32.22M 2015-10-04T23:11:32.607Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.354 34.446 1503.2737 00:13:32.42M 2015-10-04T23:11:32.807Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.353 34.445 1503.2722 00:13:32.62M 2015-10-04T23:11:33.012Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.356 34.447 1503.2765 00:13:32.82M 2015-10-04T23:11:33.217Z|I-OCEAN7-304-XXXX| 27.39 14.003 41.356 34.447 1503.2780 00:13:33.04M 2015-10-04T23:11:33.417Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.356 34.446 1503.2769 00:13:33.24M 2015-10-04T23:11:33.637Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.357 34.447 1503.2776 00:13:33.44M 2015-10-04T23:11:33.822Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.357 34.448 1503.2783 00:13:33.65M 2015-10-04T23:11:34.027Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.358 34.449 1503.2799 00:13:33.84M 2015-10-04T23:11:34.232Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.359 34.449 1503.2811 00:13:34.05M 2015-10-04T23:11:34.432Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.360 34.450 1503.2832 00:13:34.26M 2015-10-04T23:11:34.637Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.361 34.450 1503.2833 00:13:34.45M 2015-10-04T23:11:34.842Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.360 34.451 1503.2828 00:13:34.65M 2015-10-04T23:11:35.042Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.368 34.458 1503.2899 00:13:34.85M 2015-10-04T23:11:35.247Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.369 34.459 1503.2900 00:13:35.07M 2015-10-04T23:11:35.447Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.366 34.457 1503.2869 00:13:35.27M 2015-10-04T23:11:35.652Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.366 34.457 1503.2864 00:13:35.46M 2015-10-04T23:11:35.852Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.366 34.457 1503.2860 00:13:35.66M 2015-10-04T23:11:36.057Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.366 34.457 1503.2852 00:13:35.86M 2015-10-04T23:11:36.262Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.366 34.457 1503.2849 00:13:36.08M 2015-10-04T23:11:36.462Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.366 34.458 1503.2852 00:13:36.28M 2015-10-04T23:11:36.667Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.367 34.459 1503.2856 00:13:36.48M 2015-10-04T23:11:36.872Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.367 34.459 1503.2849 00:13:36.68M 2015-10-04T23:11:37.072Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2855 00:13:36.88M 2015-10-04T23:11:37.288Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2849 00:13:37.10M 2015-10-04T23:11:37.477Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2855 00:13:37.30M 2015-10-04T23:11:37.682Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.461 1503.2850 00:13:37.50M 2015-10-04T23:11:37.882Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.461 1503.2850 00:13:37.69M 2015-10-04T23:11:38.128Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2848 00:13:37.89M 2015-10-04T23:11:38.293Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2849 00:13:38.13M 2015-10-04T23:11:38.493Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.370 34.462 1503.2863 00:13:38.31M 2015-10-04T23:11:38.697Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.362 34.455 1503.2776 00:13:38.51M 2015-10-04T23:11:38.897Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.367 34.460 1503.2825 00:13:38.71M 2015-10-04T23:11:39.102Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.368 34.461 1503.2822 00:13:38.91M 2015-10-04T23:11:39.308Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.369 34.462 1503.2833 00:13:39.13M 2015-10-04T23:11:39.507Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.370 34.462 1503.2839 00:13:39.33M 2015-10-04T23:11:39.712Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.370 34.463 1503.2843 00:13:39.52M 2015-10-04T23:11:39.918Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.371 34.464 1503.2852 00:13:39.72M 2015-10-04T23:11:40.117Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.372 34.464 1503.2867 00:13:39.93M 2015-10-04T23:11:40.323Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.373 34.465 1503.2885 00:13:40.14M 2015-10-04T23:11:40.522Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.373 34.465 1503.2891 00:13:40.34M 2015-10-04T23:11:40.728Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2838 00:13:40.54M 2015-10-04T23:11:40.928Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.460 1503.2842 00:13:40.74M 2015-10-04T23:11:41.133Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.367 34.459 1503.2849 00:13:40.94M 2015-10-04T23:11:41.338Z|I-OCEAN7-304-XXXX| 27.39 14.001 41.367 34.459 1503.2842 00:13:41.16M 2015-10-04T23:11:41.543Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.367 34.459 1503.2836 00:13:41.36M 2015-10-04T23:11:41.743Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.462 1503.2876 00:13:41.56M 2015-10-04T23:11:41.948Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.460 1503.2853 00:13:41.76M 2015-10-04T23:11:42.148Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.459 1503.2843 00:13:41.96M 2015-10-04T23:11:42.368Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.322 34.417 1503.2351 00:13:42.17M 2015-10-04T23:11:42.573Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.322 34.417 1503.2361 00:13:42.37M 2015-10-04T23:11:42.758Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.323 34.418 1503.2380 00:13:42.59M 2015-10-04T23:11:42.963Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.323 34.418 1503.2386 00:13:42.77M 2015-10-04T23:11:43.163Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.344 34.437 1503.2604 00:13:42.97M 2015-10-04T23:11:43.368Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.350 34.442 1503.2665 00:13:43.19M 2015-10-04T23:11:43.573Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.364 34.456 1503.2819 00:13:43.39M 2015-10-04T23:11:43.773Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.377 34.468 1503.2960 00:13:43.59M 2015-10-04T23:11:43.978Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.378 34.469 1503.2974 00:13:43.79M 2015-10-04T23:11:44.178Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.379 34.470 1503.2980 00:13:44.01M 2015-10-04T23:11:44.383Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.376 34.467 1503.2946 00:13:44.20M 2015-10-04T23:11:44.588Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.375 34.466 1503.2931 00:13:44.40M 2015-10-04T23:11:44.788Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.374 34.465 1503.2925 00:13:44.60M 2015-10-04T23:11:44.988Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.374 34.465 1503.2925 00:13:44.80M 2015-10-04T23:11:45.193Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.374 34.465 1503.2924 00:13:45.02M 2015-10-04T23:11:45.393Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.374 34.465 1503.2915 00:13:45.22M 2015-10-04T23:11:45.598Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.373 34.465 1503.2906 00:13:45.41M 2015-10-04T23:11:45.803Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.373 34.464 1503.2900 00:13:45.62M 2015-10-04T23:11:46.008Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.372 34.464 1503.2893 00:13:45.81M 2015-10-04T23:11:46.208Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.372 34.464 1503.2894 00:13:46.03M 2015-10-04T23:11:46.413Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.371 34.463 1503.2877 00:13:46.23M 2015-10-04T23:11:46.613Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.370 34.462 1503.2863 00:13:46.43M 2015-10-04T23:11:46.818Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2850 00:13:46.63M 2015-10-04T23:11:47.038Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.368 34.460 1503.2838 00:13:46.83M 2015-10-04T23:11:47.223Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.369 34.461 1503.2845 00:13:47.07M 2015-10-04T23:11:47.448Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.368 34.464 1503.2750 00:13:47.25M 2015-10-04T23:11:47.633Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.367 34.463 1503.2725 00:13:47.45M 2015-10-04T23:11:47.838Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.367 34.464 1503.2723 00:13:47.65M 2015-10-04T23:11:48.038Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.366 34.464 1503.2698 00:13:47.85M 2015-10-04T23:11:48.243Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.366 34.463 1503.2690 00:13:48.06M 2015-10-04T23:11:48.443Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.365 34.464 1503.2676 00:13:48.26M 2015-10-04T23:11:48.643Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.366 34.464 1503.2676 00:13:48.46M 2015-10-04T23:11:48.848Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.366 34.464 1503.2672 00:13:48.66M 2015-10-04T23:11:49.053Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.365 34.463 1503.2672 00:13:48.86M 2015-10-04T23:11:49.258Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.371 34.468 1503.2749 00:13:49.08M 2015-10-04T23:11:49.458Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.372 34.469 1503.2772 00:13:49.28M 2015-10-04T23:11:49.663Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.373 34.469 1503.2789 00:13:49.48M 2015-10-04T23:11:49.868Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.374 34.469 1503.2821 00:13:49.68M 2015-10-04T23:11:50.068Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.374 34.469 1503.2831 00:13:49.88M 2015-10-04T23:11:50.268Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.374 34.469 1503.2847 00:13:50.10M 2015-10-04T23:11:50.473Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.374 34.468 1503.2861 00:13:50.29M 2015-10-04T23:11:50.673Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.374 34.467 1503.2877 00:13:50.49M 2015-10-04T23:11:50.878Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.374 34.467 1503.2885 00:13:50.69M 2015-10-04T23:11:51.083Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.374 34.467 1503.2891 00:13:50.89M 2015-10-04T23:11:51.283Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.370 34.463 1503.2848 00:13:51.11M 2015-10-04T23:11:51.508Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.374 34.467 1503.2893 00:13:51.31M 2015-10-04T23:11:51.693Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.374 34.467 1503.2892 00:13:51.52M 2015-10-04T23:11:51.893Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.374 34.467 1503.2889 00:13:51.71M 2015-10-04T23:11:52.128Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.374 34.466 1503.2887 00:13:51.90M 2015-10-04T23:11:52.303Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.373 34.466 1503.2882 00:13:52.12M 2015-10-04T23:11:52.503Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.372 34.465 1503.2861 00:13:52.32M 2015-10-04T23:11:52.708Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.371 34.464 1503.2845 00:13:52.52M 2015-10-04T23:11:52.908Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.370 34.463 1503.2827 00:13:52.72M 2015-10-04T23:11:53.113Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.372 34.465 1503.2845 00:13:52.92M 2015-10-04T23:11:53.318Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.366 34.460 1503.2778 00:13:53.14M 2015-10-04T23:11:53.528Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.365 34.459 1503.2756 00:13:53.34M 2015-10-04T23:11:53.718Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.364 34.459 1503.2751 00:13:53.54M 2015-10-04T23:11:53.930Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.370 34.464 1503.2821 00:13:53.73M 2015-10-04T23:11:54.128Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.372 34.465 1503.2845 00:13:53.94M 2015-10-04T23:11:54.328Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.370 34.463 1503.2843 00:13:54.15M 2015-10-04T23:11:54.528Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.369 34.462 1503.2838 00:13:54.35M 2015-10-04T23:11:54.738Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2836 00:13:54.55M 2015-10-04T23:11:54.938Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.367 34.459 1503.2837 00:13:54.75M 2015-10-04T23:11:55.143Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.367 34.459 1503.2845 00:13:54.95M 2015-10-04T23:11:55.343Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.366 34.458 1503.2850 00:13:55.17M 2015-10-04T23:11:55.548Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.365 34.456 1503.2842 00:13:55.37M 2015-10-04T23:11:55.753Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.365 34.456 1503.2839 00:13:55.57M 2015-10-04T23:11:55.973Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.365 34.456 1503.2833 00:13:55.77M 2015-10-04T23:11:56.158Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.366 34.457 1503.2849 00:13:56.00M 2015-10-04T23:11:56.358Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.367 34.458 1503.2855 00:13:56.18M 2015-10-04T23:11:56.563Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.367 34.459 1503.2859 00:13:56.38M 2015-10-04T23:11:56.763Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.367 34.459 1503.2858 00:13:56.58M 2015-10-04T23:11:56.968Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.367 34.459 1503.2849 00:13:56.78M 2015-10-04T23:11:57.173Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.367 34.459 1503.2844 00:13:57.00M 2015-10-04T23:11:57.373Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.458 1503.2839 00:13:57.20M 2015-10-04T23:11:57.578Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.367 34.459 1503.2839 00:13:57.40M 2015-10-04T23:11:57.783Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.459 1503.2833 00:13:57.60M 2015-10-04T23:11:57.983Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.366 34.458 1503.2826 00:13:57.80M 2015-10-04T23:11:58.208Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.365 34.457 1503.2813 00:13:58.01M 2015-10-04T23:11:58.393Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.365 34.457 1503.2804 00:13:58.21M 2015-10-04T23:11:58.593Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.458 1503.2803 00:13:58.41M 2015-10-04T23:11:58.793Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2817 00:13:58.61M 2015-10-04T23:11:58.998Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2823 00:13:58.81M 2015-10-04T23:11:59.203Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.459 1503.2819 00:13:59.03M 2015-10-04T23:11:59.403Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.458 1503.2816 00:13:59.23M 2015-10-04T23:11:59.608Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.364 34.456 1503.2811 00:13:59.43M 2015-10-04T23:11:59.813Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.364 34.456 1503.2814 00:13:59.63M 2015-10-04T23:12:00.013Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.364 34.456 1503.2819 00:13:59.82M 2015-10-04T23:12:00.218Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2825 00:14:00.04M 2015-10-04T23:12:00.438Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.366 34.458 1503.2834 00:14:00.24M 2015-10-04T23:12:00.623Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.366 34.458 1503.2842 00:14:00.46M 2015-10-04T23:12:00.828Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.366 34.458 1503.2847 00:14:00.64M 2015-10-04T23:12:01.028Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.367 34.459 1503.2852 00:14:00.84M 2015-10-04T23:12:01.233Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2860 00:14:01.06M 2015-10-04T23:12:01.433Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2861 00:14:01.26M 2015-10-04T23:12:01.638Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.367 34.459 1503.2852 00:14:01.46M 2015-10-04T23:12:01.844Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.366 34.458 1503.2836 00:14:01.65M 2015-10-04T23:12:02.044Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.366 34.458 1503.2828 00:14:01.85M 2015-10-04T23:12:02.248Z|I-OCEAN7-304-XXXX| 27.38 14.001 41.365 34.458 1503.2826 00:14:02.07M 2015-10-04T23:12:02.450Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.365 34.457 1503.2819 00:14:02.27M 2015-10-04T23:12:02.653Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.366 34.458 1503.2827 00:14:02.47M 2015-10-04T23:12:02.859Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.459 1503.2832 00:14:02.67M 2015-10-04T23:12:03.059Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2842 00:14:02.87M 2015-10-04T23:12:03.264Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2848 00:14:03.09M 2015-10-04T23:12:03.469Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.460 1503.2854 00:14:03.29M 2015-10-04T23:12:03.674Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.461 1503.2861 00:14:03.49M 2015-10-04T23:12:03.874Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.370 34.462 1503.2870 00:14:03.69M 2015-10-04T23:12:04.073Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.371 34.462 1503.2875 00:14:03.88M 2015-10-04T23:12:04.279Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2809 00:14:04.10M 2015-10-04T23:12:04.483Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.363 34.455 1503.2806 00:14:04.30M 2015-10-04T23:12:04.683Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.364 34.456 1503.2816 00:14:04.50M 2015-10-04T23:12:04.904Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.363 34.455 1503.2815 00:14:04.70M 2015-10-04T23:12:05.094Z|I-OCEAN7-304-XXXX| 27.37 14.002 41.363 34.454 1503.2821 00:14:04.92M 2015-10-04T23:12:05.328Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.362 34.454 1503.2813 00:14:05.12M 2015-10-04T23:12:05.499Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.362 34.454 1503.2799 00:14:05.32M 2015-10-04T23:12:05.704Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.362 34.456 1503.2744 00:14:05.52M 2015-10-04T23:12:05.904Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.362 34.457 1503.2737 00:14:05.72M 2015-10-04T23:12:06.109Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.362 34.456 1503.2729 00:14:05.91M 2015-10-04T23:12:06.309Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.362 34.456 1503.2723 00:14:06.13M 2015-10-04T23:12:06.514Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.373 34.467 1503.2841 00:14:06.33M 2015-10-04T23:12:06.714Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.370 34.464 1503.2814 00:14:06.53M 2015-10-04T23:12:06.919Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.369 34.463 1503.2803 00:14:06.73M 2015-10-04T23:12:07.124Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.368 34.462 1503.2799 00:14:06.93M 2015-10-04T23:12:07.324Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.368 34.462 1503.2805 00:14:07.15M 2015-10-04T23:12:07.524Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.367 34.461 1503.2808 00:14:07.35M 2015-10-04T23:12:07.729Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.366 34.460 1503.2800 00:14:07.54M 2015-10-04T23:12:07.968Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.369 34.462 1503.2843 00:14:07.74M 2015-10-04T23:12:08.134Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.367 34.459 1503.2810 00:14:07.95M 2015-10-04T23:12:08.339Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.366 34.458 1503.2811 00:14:08.16M 2015-10-04T23:12:08.544Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.366 34.458 1503.2811 00:14:08.36M 2015-10-04T23:12:08.749Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.458 1503.2817 00:14:08.56M 2015-10-04T23:12:08.949Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.457 1503.2815 00:14:08.76M 2015-10-04T23:12:09.149Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.457 1503.2800 00:14:08.96M 2015-10-04T23:12:09.374Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.363 34.456 1503.2791 00:14:09.18M 2015-10-04T23:12:09.559Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.369 34.461 1503.2841 00:14:09.39M 2015-10-04T23:12:09.759Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.370 34.462 1503.2866 00:14:09.58M 2015-10-04T23:12:09.964Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.463 1503.2871 00:14:09.78M 2015-10-04T23:12:10.164Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.371 34.463 1503.2875 00:14:09.97M 2015-10-04T23:12:10.369Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.462 1503.2867 00:14:10.19M 2015-10-04T23:12:10.574Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.462 1503.2860 00:14:10.39M 2015-10-04T23:12:10.808Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2856 00:14:10.59M 2015-10-04T23:12:10.979Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.368 34.460 1503.2855 00:14:10.79M 2015-10-04T23:12:11.179Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2832 00:14:11.01M 2015-10-04T23:12:11.384Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.360 34.453 1503.2762 00:14:11.20M 2015-10-04T23:12:11.589Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.359 34.452 1503.2756 00:14:11.41M 2015-10-04T23:12:11.794Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.360 34.452 1503.2762 00:14:11.61M 2015-10-04T23:12:11.994Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.361 34.453 1503.2771 00:14:11.81M 2015-10-04T23:12:12.199Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.453 1503.2775 00:14:12.02M 2015-10-04T23:12:12.399Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.452 1503.2765 00:14:12.22M 2015-10-04T23:12:12.599Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.452 1503.2760 00:14:12.42M 2015-10-04T23:12:12.804Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.451 1503.2748 00:14:12.62M 2015-10-04T23:12:13.010Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.359 34.451 1503.2753 00:14:12.82M 2015-10-04T23:12:13.209Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.359 34.451 1503.2749 00:14:13.04M 2015-10-04T23:12:13.414Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.363 34.455 1503.2802 00:14:13.24M 2015-10-04T23:12:13.619Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.364 34.456 1503.2805 00:14:13.43M 2015-10-04T23:12:13.839Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.364 34.456 1503.2805 00:14:13.64M 2015-10-04T23:12:14.024Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.364 34.457 1503.2806 00:14:13.85M 2015-10-04T23:12:14.224Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.364 34.457 1503.2803 00:14:14.05M 2015-10-04T23:12:14.429Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.459 1503.2820 00:14:14.25M 2015-10-04T23:12:14.634Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.459 1503.2823 00:14:14.45M 2015-10-04T23:12:14.839Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.459 1503.2828 00:14:14.65M 2015-10-04T23:12:15.039Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.363 34.455 1503.2797 00:14:14.85M 2015-10-04T23:12:15.239Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.362 34.455 1503.2786 00:14:15.07M 2015-10-04T23:12:15.444Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.362 34.454 1503.2776 00:14:15.27M 2015-10-04T23:12:15.651Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.361 34.454 1503.2770 00:14:15.46M 2015-10-04T23:12:15.849Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.360 34.453 1503.2764 00:14:15.67M 2015-10-04T23:12:16.054Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.360 34.453 1503.2753 00:14:15.86M 2015-10-04T23:12:16.254Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.359 34.452 1503.2737 00:14:16.08M 2015-10-04T23:12:16.459Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.358 34.452 1503.2729 00:14:16.28M 2015-10-04T23:12:16.664Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.359 34.452 1503.2734 00:14:16.48M 2015-10-04T23:12:16.864Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.360 34.453 1503.2734 00:14:16.68M 2015-10-04T23:12:17.069Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.361 34.454 1503.2750 00:14:16.88M 2015-10-04T23:12:17.274Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.362 34.455 1503.2776 00:14:17.10M 2015-10-04T23:12:17.474Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.362 34.455 1503.2786 00:14:17.30M 2015-10-04T23:12:17.674Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.364 34.456 1503.2804 00:14:17.49M 2015-10-04T23:12:17.879Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.364 34.456 1503.2802 00:14:17.69M 2015-10-04T23:12:18.084Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.364 34.456 1503.2805 00:14:17.89M 2015-10-04T23:12:18.304Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.457 1503.2813 00:14:18.11M 2015-10-04T23:12:18.490Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2814 00:14:18.33M 2015-10-04T23:12:18.694Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2816 00:14:18.51M 2015-10-04T23:12:18.899Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.367 34.459 1503.2825 00:14:18.71M 2015-10-04T23:12:19.099Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2855 00:14:18.91M 2015-10-04T23:12:19.304Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2860 00:14:19.13M 2015-10-04T23:12:19.509Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.369 34.461 1503.2863 00:14:19.33M 2015-10-04T23:12:19.709Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.363 34.455 1503.2800 00:14:19.53M 2015-10-04T23:12:19.917Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.362 34.454 1503.2793 00:14:19.72M 2015-10-04T23:12:20.114Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.361 34.453 1503.2781 00:14:19.92M 2015-10-04T23:12:20.314Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.360 34.452 1503.2772 00:14:20.14M 2015-10-04T23:12:20.519Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.372 34.463 1503.2892 00:14:20.34M 2015-10-04T23:12:20.724Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.462 1503.2867 00:14:20.54M 2015-10-04T23:12:20.966Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2856 00:14:20.74M 2015-10-04T23:12:21.130Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.359 34.452 1503.2739 00:14:20.94M 2015-10-04T23:12:21.332Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.364 34.457 1503.2793 00:14:21.16M 2015-10-04T23:12:21.534Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2805 00:14:21.35M 2015-10-04T23:12:21.739Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.365 34.458 1503.2809 00:14:21.56M 2015-10-04T23:12:21.944Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.366 34.459 1503.2805 00:14:21.76M 2015-10-04T23:12:22.144Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.366 34.459 1503.2806 00:14:21.95M 2015-10-04T23:12:22.349Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.365 34.458 1503.2800 00:14:22.17M 2015-10-04T23:12:22.549Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.365 34.458 1503.2791 00:14:22.37M 2015-10-04T23:12:22.774Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.364 34.457 1503.2775 00:14:22.57M 2015-10-04T23:12:22.960Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.370 34.463 1503.2838 00:14:22.79M 2015-10-04T23:12:23.160Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.370 34.464 1503.2841 00:14:22.97M 2015-10-04T23:12:23.360Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.372 34.465 1503.2855 00:14:23.18M 2015-10-04T23:12:23.564Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.373 34.465 1503.2869 00:14:23.38M 2015-10-04T23:12:23.770Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.373 34.466 1503.2869 00:14:23.59M 2015-10-04T23:12:23.974Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.373 34.465 1503.2875 00:14:23.78M 2015-10-04T23:12:24.174Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.373 34.465 1503.2885 00:14:24.00M 2015-10-04T23:12:24.379Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.373 34.465 1503.2902 00:14:24.20M 2015-10-04T23:12:24.584Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.372 34.464 1503.2892 00:14:24.40M 2015-10-04T23:12:24.789Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.371 34.462 1503.2891 00:14:24.60M 2015-10-04T23:12:24.984Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.375 34.466 1503.2953 00:14:24.80M 2015-10-04T23:12:25.190Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.376 34.466 1503.2955 00:14:25.02M 2015-10-04T23:12:25.394Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.376 34.466 1503.2983 00:14:25.22M 2015-10-04T23:12:25.595Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.376 34.466 1503.2981 00:14:25.41M 2015-10-04T23:12:25.795Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.377 34.467 1503.2980 00:14:25.62M 2015-10-04T23:12:25.999Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.377 34.467 1503.2966 00:14:25.81M 2015-10-04T23:12:26.204Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.377 34.467 1503.2968 00:14:26.03M 2015-10-04T23:12:26.410Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.377 34.468 1503.2970 00:14:26.23M 2015-10-04T23:12:26.615Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.372 34.463 1503.2924 00:14:26.43M 2015-10-04T23:12:26.814Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.371 34.462 1503.2921 00:14:26.63M 2015-10-04T23:12:27.015Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.370 34.460 1503.2908 00:14:26.83M 2015-10-04T23:12:27.240Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.369 34.460 1503.2896 00:14:27.04M 2015-10-04T23:12:27.425Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.368 34.459 1503.2880 00:14:27.26M 2015-10-04T23:12:27.630Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.367 34.458 1503.2863 00:14:27.45M 2015-10-04T23:12:27.830Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.367 34.458 1503.2845 00:14:27.65M 2015-10-04T23:12:28.035Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.366 34.457 1503.2837 00:14:27.84M 2015-10-04T23:12:28.235Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.457 1503.2831 00:14:28.06M 2015-10-04T23:12:28.440Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.458 1503.2833 00:14:28.26M 2015-10-04T23:12:28.645Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.365 34.457 1503.2836 00:14:28.46M 2015-10-04T23:12:28.845Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.365 34.457 1503.2837 00:14:28.66M 2015-10-04T23:12:29.050Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.365 34.456 1503.2837 00:14:28.86M 2015-10-04T23:12:29.253Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.365 34.457 1503.2836 00:14:29.08M 2015-10-04T23:12:29.455Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.365 34.457 1503.2831 00:14:29.28M 2015-10-04T23:12:29.660Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.366 34.458 1503.2833 00:14:29.47M 2015-10-04T23:12:29.860Z|I-OCEAN7-304-XXXX| 27.36 14.001 41.362 34.455 1503.2797 00:14:29.68M 2015-10-04T23:12:30.065Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2825 00:14:29.87M 2015-10-04T23:12:30.265Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.367 34.459 1503.2822 00:14:30.09M 2015-10-04T23:12:30.465Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.367 34.460 1503.2828 00:14:30.29M 2015-10-04T23:12:30.670Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.368 34.460 1503.2836 00:14:30.49M 2015-10-04T23:12:30.875Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2852 00:14:30.69M 2015-10-04T23:12:31.080Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2860 00:14:30.89M 2015-10-04T23:12:31.280Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2869 00:14:31.11M 2015-10-04T23:12:31.485Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2860 00:14:31.31M 2015-10-04T23:12:31.705Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.367 34.459 1503.2841 00:14:31.50M 2015-10-04T23:12:31.892Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2808 00:14:31.72M 2015-10-04T23:12:32.090Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.340 34.434 1503.2538 00:14:31.90M 2015-10-04T23:12:32.295Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.338 34.432 1503.2509 00:14:32.12M 2015-10-04T23:12:32.500Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.335 34.429 1503.2489 00:14:32.32M 2015-10-04T23:12:32.700Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.338 34.432 1503.2526 00:14:32.52M 2015-10-04T23:12:32.905Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.358 34.450 1503.2734 00:14:32.72M 2015-10-04T23:12:33.110Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.359 34.451 1503.2745 00:14:32.92M 2015-10-04T23:12:33.315Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.360 34.452 1503.2764 00:14:33.14M 2015-10-04T23:12:33.515Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.453 1503.2781 00:14:33.34M 2015-10-04T23:12:33.720Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.363 34.455 1503.2802 00:14:33.53M 2015-10-04T23:12:33.920Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2816 00:14:33.73M 2015-10-04T23:12:34.125Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2806 00:14:33.93M 2015-10-04T23:12:34.328Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.365 34.458 1503.2802 00:14:34.15M 2015-10-04T23:12:34.532Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.365 34.458 1503.2803 00:14:34.35M 2015-10-04T23:12:34.731Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.366 34.459 1503.2808 00:14:34.55M 2015-10-04T23:12:34.935Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.367 34.460 1503.2820 00:14:34.75M 2015-10-04T23:12:35.140Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.459 1503.2820 00:14:34.95M 2015-10-04T23:12:35.340Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.366 34.459 1503.2814 00:14:35.17M 2015-10-04T23:12:35.545Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.367 34.459 1503.2817 00:14:35.36M 2015-10-04T23:12:35.750Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.367 34.460 1503.2817 00:14:35.56M 2015-10-04T23:12:35.955Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.367 34.460 1503.2827 00:14:35.76M 2015-10-04T23:12:36.170Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.367 34.460 1503.2816 00:14:35.96M 2015-10-04T23:12:36.355Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.366 34.459 1503.2803 00:14:36.20M 2015-10-04T23:12:36.560Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.366 34.459 1503.2799 00:14:36.38M 2015-10-04T23:12:36.765Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.365 34.458 1503.2793 00:14:36.58M 2015-10-04T23:12:36.965Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.458 1503.2794 00:14:36.78M 2015-10-04T23:12:37.172Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.364 34.457 1503.2794 00:14:37.00M 2015-10-04T23:12:37.375Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.363 34.456 1503.2786 00:14:37.20M 2015-10-04T23:12:37.575Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.363 34.456 1503.2784 00:14:37.40M 2015-10-04T23:12:37.780Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.363 34.456 1503.2778 00:14:37.59M 2015-10-04T23:12:37.980Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.362 34.455 1503.2772 00:14:37.79M 2015-10-04T23:12:38.185Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.362 34.455 1503.2765 00:14:38.01M 2015-10-04T23:12:38.390Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.362 34.455 1503.2749 00:14:38.21M 2015-10-04T23:12:38.609Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.361 34.455 1503.2743 00:14:38.41M 2015-10-04T23:12:38.790Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.361 34.455 1503.2734 00:14:38.61M 2015-10-04T23:12:38.995Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.360 34.455 1503.2728 00:14:38.81M 2015-10-04T23:12:39.200Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.362 34.455 1503.2743 00:14:39.03M 2015-10-04T23:12:39.405Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.362 34.456 1503.2750 00:14:39.23M 2015-10-04T23:12:39.605Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.363 34.457 1503.2750 00:14:39.43M 2015-10-04T23:12:39.812Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.364 34.458 1503.2761 00:14:39.63M 2015-10-04T23:12:40.015Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.364 34.458 1503.2766 00:14:39.82M 2015-10-04T23:12:40.215Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.365 34.458 1503.2781 00:14:40.04M 2015-10-04T23:12:40.420Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.366 34.459 1503.2788 00:14:40.24M 2015-10-04T23:12:40.635Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.366 34.459 1503.2792 00:14:40.44M 2015-10-04T23:12:40.825Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.366 34.459 1503.2795 00:14:40.66M 2015-10-04T23:12:41.025Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.365 34.459 1503.2794 00:14:40.84M 2015-10-04T23:12:41.225Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.365 34.458 1503.2794 00:14:41.06M 2015-10-04T23:12:41.435Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.357 34.450 1503.2711 00:14:41.25M 2015-10-04T23:12:41.640Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.356 34.449 1503.2711 00:14:41.45M 2015-10-04T23:12:41.835Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.355 34.448 1503.2701 00:14:41.66M 2015-10-04T23:12:42.040Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.359 34.452 1503.2753 00:14:41.85M 2015-10-04T23:12:42.245Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.360 34.452 1503.2760 00:14:42.07M 2015-10-04T23:12:42.488Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.360 34.453 1503.2760 00:14:42.27M 2015-10-04T23:12:42.651Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2815 00:14:42.47M 2015-10-04T23:12:42.888Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2814 00:14:42.67M 2015-10-04T23:12:43.055Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2810 00:14:42.87M 2015-10-04T23:12:43.255Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.458 1503.2815 00:14:43.08M 2015-10-04T23:12:43.465Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.365 34.458 1503.2816 00:14:43.28M 2015-10-04T23:12:43.665Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.458 1503.2815 00:14:43.48M 2015-10-04T23:12:43.870Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.375 34.467 1503.2914 00:14:43.68M 2015-10-04T23:12:44.075Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.374 34.467 1503.2909 00:14:43.88M 2015-10-04T23:12:44.275Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.374 34.466 1503.2893 00:14:44.10M 2015-10-04T23:12:44.480Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.372 34.465 1503.2871 00:14:44.30M 2015-10-04T23:12:44.680Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.369 34.462 1503.2847 00:14:44.50M 2015-10-04T23:12:44.885Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.370 34.463 1503.2847 00:14:44.70M 2015-10-04T23:12:45.105Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.370 34.463 1503.2852 00:14:44.90M 2015-10-04T23:12:45.290Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.370 34.463 1503.2848 00:14:45.13M 2015-10-04T23:12:45.495Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.371 34.463 1503.2861 00:14:45.32M 2015-10-04T23:12:45.695Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.371 34.464 1503.2861 00:14:45.51M 2015-10-04T23:12:45.900Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.371 34.464 1503.2854 00:14:45.71M 2015-10-04T23:12:46.105Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.370 34.463 1503.2859 00:14:45.91M 2015-10-04T23:12:46.305Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.369 34.462 1503.2839 00:14:46.13M 2015-10-04T23:12:46.505Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.368 34.460 1503.2827 00:14:46.33M 2015-10-04T23:12:46.715Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.362 34.455 1503.2766 00:14:46.53M 2015-10-04T23:12:46.915Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.454 1503.2761 00:14:46.73M 2015-10-04T23:12:47.115Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.363 34.456 1503.2778 00:14:46.93M 2015-10-04T23:12:47.320Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.364 34.456 1503.2787 00:14:47.14M 2015-10-04T23:12:47.525Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2810 00:14:47.35M 2015-10-04T23:12:47.725Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.458 1503.2814 00:14:47.54M 2015-10-04T23:12:47.931Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.455 1503.2773 00:14:47.74M 2015-10-04T23:12:48.131Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.361 34.454 1503.2759 00:14:47.94M 2015-10-04T23:12:48.336Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.360 34.454 1503.2749 00:14:48.16M 2015-10-04T23:12:48.541Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.360 34.453 1503.2737 00:14:48.36M 2015-10-04T23:12:48.740Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.360 34.453 1503.2732 00:14:48.56M 2015-10-04T23:12:48.945Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.359 34.452 1503.2729 00:14:48.76M 2015-10-04T23:12:49.151Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.365 34.458 1503.2800 00:14:48.96M 2015-10-04T23:12:49.351Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.366 34.459 1503.2813 00:14:49.18M 2015-10-04T23:12:49.571Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.367 34.460 1503.2820 00:14:49.38M 2015-10-04T23:12:49.761Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.369 34.461 1503.2838 00:14:49.59M 2015-10-04T23:12:49.956Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.367 34.460 1503.2823 00:14:49.77M 2015-10-04T23:12:50.161Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.367 34.459 1503.2817 00:14:49.97M 2015-10-04T23:12:50.366Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.458 1503.2814 00:14:50.19M 2015-10-04T23:12:50.571Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.366 34.458 1503.2821 00:14:50.39M 2015-10-04T23:12:50.771Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.452 1503.2753 00:14:50.59M 2015-10-04T23:12:50.976Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.359 34.452 1503.2766 00:14:50.79M 2015-10-04T23:12:51.181Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.360 34.452 1503.2773 00:14:51.01M 2015-10-04T23:12:51.381Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.359 34.451 1503.2771 00:14:51.21M 2015-10-04T23:12:51.608Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.359 34.451 1503.2777 00:14:51.40M 2015-10-04T23:12:51.791Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.358 34.450 1503.2766 00:14:51.60M 2015-10-04T23:12:51.991Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.362 34.453 1503.2805 00:14:51.80M 2015-10-04T23:12:52.191Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.362 34.454 1503.2806 00:14:52.02M 2015-10-04T23:12:52.396Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.363 34.455 1503.2808 00:14:52.22M 2015-10-04T23:12:52.609Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.364 34.456 1503.2803 00:14:52.42M 2015-10-04T23:12:52.801Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.364 34.456 1503.2802 00:14:52.62M 2015-10-04T23:12:53.006Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.364 34.456 1503.2799 00:14:52.82M 2015-10-04T23:12:53.211Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.364 34.457 1503.2800 00:14:53.03M 2015-10-04T23:12:53.411Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.365 34.458 1503.2806 00:14:53.24M 2015-10-04T23:12:53.616Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.365 34.459 1503.2803 00:14:53.43M 2015-10-04T23:12:53.848Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.366 34.459 1503.2806 00:14:53.63M 2015-10-04T23:12:54.036Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.362 34.455 1503.2766 00:14:53.83M 2015-10-04T23:12:54.226Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.362 34.455 1503.2760 00:14:54.07M 2015-10-04T23:12:54.426Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.361 34.455 1503.2756 00:14:54.25M 2015-10-04T23:12:54.631Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.361 34.454 1503.2745 00:14:54.45M 2015-10-04T23:12:54.831Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.360 34.454 1503.2726 00:14:54.65M 2015-10-04T23:12:55.036Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.358 34.452 1503.2714 00:14:54.84M 2015-10-04T23:12:55.236Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.357 34.451 1503.2714 00:14:55.07M 2015-10-04T23:12:55.441Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.356 34.450 1503.2706 00:14:55.26M 2015-10-04T23:12:55.641Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.360 34.453 1503.2755 00:14:55.46M 2015-10-04T23:12:55.846Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.453 1503.2761 00:14:55.66M 2015-10-04T23:12:56.051Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.454 1503.2766 00:14:55.86M 2015-10-04T23:12:56.252Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.455 1503.2778 00:14:56.08M 2015-10-04T23:12:56.456Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.363 34.456 1503.2788 00:14:56.28M 2015-10-04T23:12:56.661Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2805 00:14:56.48M 2015-10-04T23:12:56.866Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.366 34.458 1503.2813 00:14:56.68M 2015-10-04T23:12:57.066Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.366 34.459 1503.2811 00:14:56.88M 2015-10-04T23:12:57.266Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.366 34.459 1503.2804 00:14:57.09M 2015-10-04T23:12:57.471Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.366 34.458 1503.2806 00:14:57.29M 2015-10-04T23:12:57.676Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.462 1503.2854 00:14:57.49M 2015-10-04T23:12:57.889Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.458 1503.2809 00:14:57.70M 2015-10-04T23:12:58.081Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.364 34.456 1503.2788 00:14:57.89M 2015-10-04T23:12:58.286Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.362 34.455 1503.2769 00:14:58.11M 2015-10-04T23:12:58.501Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.362 34.455 1503.2772 00:14:58.31M 2015-10-04T23:12:58.691Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.364 34.457 1503.2786 00:14:58.52M 2015-10-04T23:12:58.896Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2795 00:14:58.71M 2015-10-04T23:12:59.092Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2795 00:14:58.91M 2015-10-04T23:12:59.296Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2798 00:14:59.12M 2015-10-04T23:12:59.501Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.458 1503.2799 00:14:59.32M 2015-10-04T23:12:59.706Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.365 34.458 1503.2813 00:14:59.52M 2015-10-04T23:12:59.906Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2811 00:14:59.72M 2015-10-04T23:13:00.111Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.458 1503.2819 00:14:59.92M 2015-10-04T23:13:00.316Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2814 00:15:00.14M 2015-10-04T23:13:00.516Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.458 1503.2809 00:15:00.34M 2015-10-04T23:13:00.721Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.459 1503.2817 00:15:00.54M 2015-10-04T23:13:00.921Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.367 34.459 1503.2817 00:15:00.74M 2015-10-04T23:13:01.126Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.367 34.459 1503.2821 00:15:00.93M 2015-10-04T23:13:01.331Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.458 1503.2825 00:15:01.15M 2015-10-04T23:13:01.532Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.458 1503.2821 00:15:01.35M 2015-10-04T23:13:01.736Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.457 1503.2821 00:15:01.55M 2015-10-04T23:13:01.936Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.366 34.458 1503.2838 00:15:01.75M 2015-10-04T23:13:02.141Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.458 1503.2838 00:15:01.95M 2015-10-04T23:13:02.346Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.366 34.458 1503.2837 00:15:02.17M 2015-10-04T23:13:02.546Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.366 34.458 1503.2837 00:15:02.37M 2015-10-04T23:13:02.751Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.367 34.459 1503.2836 00:15:02.57M 2015-10-04T23:13:02.974Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.366 34.458 1503.2822 00:15:02.77M 2015-10-04T23:13:03.156Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.365 34.457 1503.2811 00:15:03.00M 2015-10-04T23:13:03.361Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.363 34.455 1503.2800 00:15:03.18M 2015-10-04T23:13:03.561Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.360 34.450 1503.2819 00:15:03.39M 2015-10-04T23:13:03.766Z|I-OCEAN7-304-XXXX| 27.30 14.004 41.361 34.450 1503.2832 00:15:03.58M 2015-10-04T23:13:03.971Z|I-OCEAN7-304-XXXX| 27.35 14.004 41.361 34.451 1503.2848 00:15:03.78M 2015-10-04T23:13:04.172Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.359 34.449 1503.2831 00:15:04.00M 2015-10-04T23:13:04.376Z|I-OCEAN7-304-XXXX| 27.29 14.005 41.359 34.449 1503.2832 00:15:04.20M 2015-10-04T23:13:04.576Z|I-OCEAN7-304-XXXX| 27.30 14.005 41.359 34.449 1503.2833 00:15:04.40M 2015-10-04T23:13:04.808Z|I-OCEAN7-304-XXXX| 27.30 14.004 41.359 34.449 1503.2823 00:15:04.60M 2015-10-04T23:13:04.981Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.359 34.451 1503.2756 00:15:04.80M 2015-10-04T23:13:05.186Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.358 34.451 1503.2744 00:15:05.01M 2015-10-04T23:13:05.391Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.358 34.450 1503.2738 00:15:05.22M 2015-10-04T23:13:05.596Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.357 34.450 1503.2728 00:15:05.41M 2015-10-04T23:13:05.796Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.358 34.450 1503.2728 00:15:05.61M 2015-10-04T23:13:05.996Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.358 34.451 1503.2731 00:15:05.81M 2015-10-04T23:13:06.208Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.358 34.451 1503.2749 00:15:06.03M 2015-10-04T23:13:06.406Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.359 34.451 1503.2760 00:15:06.23M 2015-10-04T23:13:06.606Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.360 34.452 1503.2769 00:15:06.43M 2015-10-04T23:13:06.813Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.361 34.453 1503.2777 00:15:06.63M 2015-10-04T23:13:07.011Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.361 34.454 1503.2781 00:15:06.83M 2015-10-04T23:13:07.216Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.362 34.454 1503.2783 00:15:07.04M 2015-10-04T23:13:07.436Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.453 1503.2780 00:15:07.24M 2015-10-04T23:13:07.627Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.453 1503.2775 00:15:07.46M 2015-10-04T23:13:07.821Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.361 34.454 1503.2780 00:15:07.64M 2015-10-04T23:13:08.032Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.362 34.454 1503.2787 00:15:07.84M 2015-10-04T23:13:08.236Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.362 34.454 1503.2786 00:15:08.06M 2015-10-04T23:13:08.436Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.362 34.454 1503.2793 00:15:08.26M 2015-10-04T23:13:08.636Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.363 34.455 1503.2804 00:15:08.46M 2015-10-04T23:13:08.841Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.361 34.453 1503.2776 00:15:08.66M 2015-10-04T23:13:09.041Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.361 34.453 1503.2778 00:15:08.86M 2015-10-04T23:13:09.246Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.361 34.453 1503.2782 00:15:09.07M 2015-10-04T23:13:09.452Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.361 34.453 1503.2791 00:15:09.27M 2015-10-04T23:13:09.651Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.362 34.453 1503.2804 00:15:09.47M 2015-10-04T23:13:09.856Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.363 34.454 1503.2816 00:15:09.67M 2015-10-04T23:13:10.056Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.364 34.455 1503.2830 00:15:09.87M 2015-10-04T23:13:10.261Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.364 34.455 1503.2830 00:15:10.09M 2015-10-04T23:13:10.466Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.364 34.455 1503.2833 00:15:10.29M 2015-10-04T23:13:10.666Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.365 34.456 1503.2844 00:15:10.49M 2015-10-04T23:13:10.871Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.366 34.457 1503.2858 00:15:10.69M 2015-10-04T23:13:11.076Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.367 34.458 1503.2874 00:15:10.89M 2015-10-04T23:13:11.281Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.368 34.459 1503.2876 00:15:11.10M 2015-10-04T23:13:11.481Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.368 34.459 1503.2872 00:15:11.31M 2015-10-04T23:13:11.686Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.368 34.460 1503.2865 00:15:11.50M 2015-10-04T23:13:11.901Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.368 34.459 1503.2859 00:15:11.70M 2015-10-04T23:13:12.092Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.368 34.459 1503.2853 00:15:11.92M 2015-10-04T23:13:12.291Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2838 00:15:12.12M 2015-10-04T23:13:12.497Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.366 34.459 1503.2836 00:15:12.32M 2015-10-04T23:13:12.697Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2804 00:15:12.52M 2015-10-04T23:13:12.902Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.364 34.457 1503.2789 00:15:12.72M 2015-10-04T23:13:13.107Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.364 34.457 1503.2780 00:15:12.91M 2015-10-04T23:13:13.307Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.364 34.457 1503.2781 00:15:13.14M 2015-10-04T23:13:13.517Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.371 34.464 1503.2865 00:15:13.33M 2015-10-04T23:13:13.717Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.372 34.464 1503.2872 00:15:13.53M 2015-10-04T23:13:13.917Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.372 34.465 1503.2867 00:15:13.73M 2015-10-04T23:13:14.122Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.372 34.465 1503.2866 00:15:13.93M 2015-10-04T23:13:14.322Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.371 34.464 1503.2863 00:15:14.15M 2015-10-04T23:13:14.527Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.371 34.464 1503.2867 00:15:14.35M 2015-10-04T23:13:14.727Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.372 34.464 1503.2877 00:15:14.55M 2015-10-04T23:13:14.932Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.464 1503.2882 00:15:14.75M 2015-10-04T23:13:15.137Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.371 34.463 1503.2880 00:15:14.94M 2015-10-04T23:13:15.337Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.371 34.463 1503.2865 00:15:15.16M 2015-10-04T23:13:15.542Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.370 34.462 1503.2861 00:15:15.36M 2015-10-04T23:13:15.747Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.370 34.462 1503.2853 00:15:15.56M 2015-10-04T23:13:15.947Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.369 34.461 1503.2844 00:15:15.76M 2015-10-04T23:13:16.147Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2849 00:15:15.96M 2015-10-04T23:13:16.372Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2845 00:15:16.18M 2015-10-04T23:13:16.557Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2841 00:15:16.40M 2015-10-04T23:13:16.762Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.367 34.459 1503.2839 00:15:16.58M 2015-10-04T23:13:16.962Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.367 34.459 1503.2830 00:15:16.78M 2015-10-04T23:13:17.162Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.366 34.458 1503.2827 00:15:17.00M 2015-10-04T23:13:17.367Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2820 00:15:17.19M 2015-10-04T23:13:17.572Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2823 00:15:17.39M 2015-10-04T23:13:17.772Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.458 1503.2821 00:15:17.59M 2015-10-04T23:13:17.977Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.459 1503.2821 00:15:17.79M 2015-10-04T23:13:18.182Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.458 1503.2820 00:15:18.01M 2015-10-04T23:13:18.382Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.367 34.459 1503.2821 00:15:18.21M 2015-10-04T23:13:18.587Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.368 34.460 1503.2836 00:15:18.41M 2015-10-04T23:13:18.787Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.368 34.459 1503.2845 00:15:18.61M 2015-10-04T23:13:18.992Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.368 34.460 1503.2858 00:15:18.81M 2015-10-04T23:13:19.197Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.368 34.460 1503.2864 00:15:19.02M 2015-10-04T23:13:19.397Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.369 34.460 1503.2870 00:15:19.22M 2015-10-04T23:13:19.602Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.369 34.461 1503.2871 00:15:19.42M 2015-10-04T23:13:19.802Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.362 34.454 1503.2794 00:15:19.62M 2015-10-04T23:13:20.007Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.362 34.454 1503.2795 00:15:19.82M 2015-10-04T23:13:20.212Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.362 34.453 1503.2806 00:15:20.04M 2015-10-04T23:13:20.417Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.360 34.451 1503.2786 00:15:20.24M 2015-10-04T23:13:20.648Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.360 34.451 1503.2782 00:15:20.44M 2015-10-04T23:13:20.837Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.360 34.452 1503.2787 00:15:20.63M 2015-10-04T23:13:21.022Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.361 34.453 1503.2794 00:15:20.85M 2015-10-04T23:13:21.227Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.362 34.454 1503.2809 00:15:21.06M 2015-10-04T23:13:21.437Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.364 34.455 1503.2817 00:15:21.26M 2015-10-04T23:13:21.632Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.366 34.458 1503.2844 00:15:21.46M 2015-10-04T23:13:21.837Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.366 34.459 1503.2830 00:15:21.65M 2015-10-04T23:13:22.037Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.367 34.459 1503.2828 00:15:21.85M 2015-10-04T23:13:22.237Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.368 34.461 1503.2832 00:15:22.07M 2015-10-04T23:13:22.447Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.368 34.461 1503.2836 00:15:22.27M 2015-10-04T23:13:22.647Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.369 34.461 1503.2849 00:15:22.47M 2015-10-04T23:13:22.852Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.462 1503.2858 00:15:22.67M 2015-10-04T23:13:23.052Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.369 34.462 1503.2847 00:15:22.87M 2015-10-04T23:13:23.257Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.370 34.462 1503.2850 00:15:23.08M 2015-10-04T23:13:23.462Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.370 34.463 1503.2859 00:15:23.28M 2015-10-04T23:13:23.662Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.371 34.463 1503.2871 00:15:23.48M 2015-10-04T23:13:23.867Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.371 34.463 1503.2871 00:15:23.68M 2015-10-04T23:13:24.067Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.370 34.462 1503.2866 00:15:23.88M 2015-10-04T23:13:24.272Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.370 34.462 1503.2859 00:15:24.10M 2015-10-04T23:13:24.472Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.461 1503.2858 00:15:24.30M 2015-10-04T23:13:24.677Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.368 34.459 1503.2860 00:15:24.50M 2015-10-04T23:13:24.882Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.368 34.459 1503.2869 00:15:24.70M 2015-10-04T23:13:25.082Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.368 34.459 1503.2870 00:15:24.90M 2015-10-04T23:13:25.302Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.359 34.451 1503.2775 00:15:25.11M 2015-10-04T23:13:25.492Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.359 34.451 1503.2781 00:15:25.33M 2015-10-04T23:13:25.692Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.360 34.451 1503.2783 00:15:25.51M 2015-10-04T23:13:25.897Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.361 34.452 1503.2803 00:15:25.71M 2015-10-04T23:13:26.097Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.362 34.453 1503.2817 00:15:25.91M 2015-10-04T23:13:26.302Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.364 34.455 1503.2832 00:15:26.13M 2015-10-04T23:13:26.507Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.365 34.456 1503.2838 00:15:26.33M 2015-10-04T23:13:26.707Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.365 34.456 1503.2841 00:15:26.53M 2015-10-04T23:13:26.912Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.366 34.457 1503.2853 00:15:26.72M 2015-10-04T23:13:27.112Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.366 34.457 1503.2852 00:15:26.92M 2015-10-04T23:13:27.317Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.365 34.456 1503.2845 00:15:27.14M 2015-10-04T23:13:27.522Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.364 34.455 1503.2833 00:15:27.34M 2015-10-04T23:13:27.728Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.363 34.454 1503.2811 00:15:27.54M 2015-10-04T23:13:27.927Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.361 34.453 1503.2788 00:15:27.74M 2015-10-04T23:13:28.127Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.360 34.451 1503.2776 00:15:27.94M 2015-10-04T23:13:28.332Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.358 34.450 1503.2761 00:15:28.16M 2015-10-04T23:13:28.532Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.361 34.453 1503.2789 00:15:28.36M 2015-10-04T23:13:28.768Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.372 34.463 1503.2897 00:15:28.56M 2015-10-04T23:13:28.942Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.464 1503.2902 00:15:28.76M 2015-10-04T23:13:29.142Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.372 34.464 1503.2896 00:15:28.96M 2015-10-04T23:13:29.347Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.372 34.463 1503.2891 00:15:29.17M 2015-10-04T23:13:29.552Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.372 34.463 1503.2904 00:15:29.37M 2015-10-04T23:13:29.772Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.371 34.463 1503.2897 00:15:29.57M 2015-10-04T23:13:29.957Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.371 34.463 1503.2886 00:15:29.79M 2015-10-04T23:13:30.157Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.463 1503.2886 00:15:29.97M 2015-10-04T23:13:30.362Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.463 1503.2876 00:15:30.19M 2015-10-04T23:13:30.568Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.463 1503.2874 00:15:30.39M 2015-10-04T23:13:30.772Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.458 1503.2819 00:15:30.59M 2015-10-04T23:13:30.967Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.363 34.456 1503.2792 00:15:30.79M 2015-10-04T23:13:31.172Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.364 34.456 1503.2803 00:15:31.00M 2015-10-04T23:13:31.377Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2811 00:15:31.20M 2015-10-04T23:13:31.577Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2819 00:15:31.40M 2015-10-04T23:13:31.787Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2825 00:15:31.60M 2015-10-04T23:13:32.008Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2858 00:15:31.80M 2015-10-04T23:13:32.187Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.363 34.456 1503.2803 00:15:32.02M 2015-10-04T23:13:32.393Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.363 34.455 1503.2798 00:15:32.22M 2015-10-04T23:13:32.597Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.363 34.455 1503.2780 00:15:32.42M 2015-10-04T23:13:32.797Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.362 34.455 1503.2775 00:15:32.62M 2015-10-04T23:13:33.003Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.454 1503.2770 00:15:32.81M 2015-10-04T23:13:33.208Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.361 34.453 1503.2771 00:15:33.03M 2015-10-04T23:13:33.407Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.360 34.452 1503.2771 00:15:33.23M 2015-10-04T23:13:33.612Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.359 34.451 1503.2772 00:15:33.43M 2015-10-04T23:13:33.817Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.359 34.451 1503.2759 00:15:33.63M 2015-10-04T23:13:34.017Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.451 1503.2750 00:15:33.83M 2015-10-04T23:13:34.239Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.451 1503.2749 00:15:34.05M 2015-10-04T23:13:34.423Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.359 34.451 1503.2744 00:15:34.27M 2015-10-04T23:13:34.627Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.452 1503.2745 00:15:34.45M 2015-10-04T23:13:34.827Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.360 34.453 1503.2749 00:15:34.65M 2015-10-04T23:13:35.049Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.454 1503.2753 00:15:34.84M 2015-10-04T23:13:35.233Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.454 1503.2766 00:15:35.06M 2015-10-04T23:13:35.438Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.458 1503.2815 00:15:35.26M 2015-10-04T23:13:35.638Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.357 34.450 1503.2722 00:15:35.46M 2015-10-04T23:13:35.848Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.361 34.454 1503.2770 00:15:35.66M 2015-10-04T23:13:36.048Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.362 34.455 1503.2767 00:15:35.86M 2015-10-04T23:13:36.248Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.363 34.456 1503.2772 00:15:36.08M 2015-10-04T23:13:36.458Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.364 34.457 1503.2780 00:15:36.28M 2015-10-04T23:13:36.658Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.359 34.449 1503.2811 00:15:36.48M 2015-10-04T23:13:36.863Z|I-OCEAN7-304-XXXX| 27.30 14.004 41.358 34.448 1503.2803 00:15:36.68M 2015-10-04T23:13:37.063Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.358 34.449 1503.2775 00:15:36.88M 2015-10-04T23:13:37.268Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.358 34.449 1503.2767 00:15:37.09M 2015-10-04T23:13:37.468Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.358 34.450 1503.2766 00:15:37.29M 2015-10-04T23:13:37.673Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.359 34.451 1503.2761 00:15:37.49M 2015-10-04T23:13:37.873Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.359 34.452 1503.2760 00:15:37.69M 2015-10-04T23:13:38.078Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.360 34.453 1503.2767 00:15:37.89M 2015-10-04T23:13:38.278Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.357 34.450 1503.2719 00:15:38.11M 2015-10-04T23:13:38.483Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.356 34.450 1503.2704 00:15:38.31M 2015-10-04T23:13:38.698Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.356 34.450 1503.2711 00:15:38.50M 2015-10-04T23:13:38.888Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.357 34.450 1503.2721 00:15:38.72M 2015-10-04T23:13:39.093Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.358 34.451 1503.2734 00:15:38.90M 2015-10-04T23:13:39.298Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.358 34.451 1503.2740 00:15:39.12M 2015-10-04T23:13:39.498Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.357 34.450 1503.2732 00:15:39.32M 2015-10-04T23:13:39.703Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.364 34.456 1503.2805 00:15:39.52M 2015-10-04T23:13:39.903Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.364 34.456 1503.2819 00:15:39.72M 2015-10-04T23:13:40.108Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.365 34.457 1503.2834 00:15:39.92M 2015-10-04T23:13:40.313Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.366 34.457 1503.2839 00:15:40.14M 2015-10-04T23:13:40.513Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.373 34.464 1503.2919 00:15:40.34M 2015-10-04T23:13:40.718Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.373 34.464 1503.2935 00:15:40.54M 2015-10-04T23:13:40.918Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.374 34.464 1503.2936 00:15:40.74M 2015-10-04T23:13:41.123Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.374 34.465 1503.2935 00:15:40.93M 2015-10-04T23:13:41.328Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.374 34.465 1503.2922 00:15:41.15M 2015-10-04T23:13:41.528Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.375 34.465 1503.2939 00:15:41.35M 2015-10-04T23:13:41.733Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.367 34.459 1503.2854 00:15:41.55M 2015-10-04T23:13:41.968Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.367 34.458 1503.2848 00:15:41.75M 2015-10-04T23:13:42.138Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.365 34.457 1503.2833 00:15:41.95M 2015-10-04T23:13:42.343Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.364 34.456 1503.2817 00:15:42.17M 2015-10-04T23:13:42.543Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.362 34.454 1503.2803 00:15:42.37M 2015-10-04T23:13:42.748Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.361 34.453 1503.2786 00:15:42.57M 2015-10-04T23:13:42.948Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.359 34.452 1503.2761 00:15:42.77M 2015-10-04T23:13:43.168Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.357 34.450 1503.2736 00:15:42.96M 2015-10-04T23:13:43.353Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.357 34.449 1503.2725 00:15:43.20M 2015-10-04T23:13:43.558Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.357 34.450 1503.2732 00:15:43.38M 2015-10-04T23:13:43.763Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.357 34.450 1503.2736 00:15:43.58M 2015-10-04T23:13:43.963Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.367 34.459 1503.2850 00:15:43.78M 2015-10-04T23:13:44.168Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.368 34.459 1503.2861 00:15:44.00M 2015-10-04T23:13:44.373Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.368 34.460 1503.2870 00:15:44.20M 2015-10-04T23:13:44.573Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.369 34.460 1503.2867 00:15:44.40M 2015-10-04T23:13:44.778Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.370 34.461 1503.2878 00:15:44.60M 2015-10-04T23:13:44.978Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.371 34.462 1503.2885 00:15:44.79M 2015-10-04T23:13:45.183Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.371 34.462 1503.2885 00:15:45.01M 2015-10-04T23:13:45.388Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.371 34.462 1503.2891 00:15:45.21M 2015-10-04T23:13:45.588Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.371 34.462 1503.2889 00:15:45.41M 2015-10-04T23:13:45.793Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.371 34.462 1503.2891 00:15:45.61M 2015-10-04T23:13:45.998Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.370 34.462 1503.2887 00:15:45.81M 2015-10-04T23:13:46.198Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.370 34.462 1503.2875 00:15:46.03M 2015-10-04T23:13:46.403Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.461 1503.2872 00:15:46.23M 2015-10-04T23:13:46.603Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.369 34.461 1503.2858 00:15:46.43M 2015-10-04T23:13:46.808Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2843 00:15:46.62M 2015-10-04T23:13:47.008Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.367 34.459 1503.2825 00:15:46.83M 2015-10-04T23:13:47.213Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.366 34.458 1503.2816 00:15:47.04M 2015-10-04T23:13:47.418Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.457 1503.2810 00:15:47.24M 2015-10-04T23:13:47.638Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.363 34.455 1503.2800 00:15:47.44M 2015-10-04T23:13:47.823Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.358 34.450 1503.2751 00:15:47.66M 2015-10-04T23:13:48.048Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.358 34.450 1503.2753 00:15:47.84M 2015-10-04T23:13:48.228Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.359 34.450 1503.2764 00:15:48.06M 2015-10-04T23:13:48.433Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.359 34.450 1503.2777 00:15:48.26M 2015-10-04T23:13:48.633Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.367 34.458 1503.2874 00:15:48.46M 2015-10-04T23:13:48.838Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.368 34.459 1503.2878 00:15:48.66M 2015-10-04T23:13:49.038Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.368 34.458 1503.2883 00:15:48.85M 2015-10-04T23:13:49.243Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.368 34.458 1503.2894 00:15:49.07M 2015-10-04T23:13:49.448Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.368 34.458 1503.2897 00:15:49.27M 2015-10-04T23:13:49.648Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.368 34.458 1503.2893 00:15:49.47M 2015-10-04T23:13:49.853Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.369 34.459 1503.2897 00:15:49.67M 2015-10-04T23:13:50.058Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.369 34.459 1503.2897 00:15:49.87M 2015-10-04T23:13:50.263Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.368 34.458 1503.2885 00:15:50.09M 2015-10-04T23:13:50.463Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.366 34.457 1503.2866 00:15:50.29M 2015-10-04T23:13:50.663Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.364 34.456 1503.2838 00:15:50.49M 2015-10-04T23:13:50.868Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.365 34.456 1503.2837 00:15:50.68M 2015-10-04T23:13:51.073Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.457 1503.2823 00:15:50.88M 2015-10-04T23:13:51.273Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.457 1503.2820 00:15:51.10M 2015-10-04T23:13:51.478Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2814 00:15:51.30M 2015-10-04T23:13:51.683Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2816 00:15:51.50M 2015-10-04T23:13:51.883Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2825 00:15:51.70M 2015-10-04T23:13:52.103Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.364 34.457 1503.2793 00:15:51.90M 2015-10-04T23:13:52.288Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.458 1503.2786 00:15:52.13M 2015-10-04T23:13:52.493Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.365 34.458 1503.2787 00:15:52.32M 2015-10-04T23:13:52.698Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.365 34.458 1503.2784 00:15:52.52M 2015-10-04T23:13:52.898Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.359 34.453 1503.2732 00:15:52.72M 2015-10-04T23:13:53.103Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.358 34.452 1503.2722 00:15:52.91M 2015-10-04T23:13:53.303Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.358 34.452 1503.2705 00:15:53.13M 2015-10-04T23:13:53.508Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.358 34.452 1503.2706 00:15:53.33M 2015-10-04T23:13:53.708Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.352 34.446 1503.2651 00:15:53.53M 2015-10-04T23:13:53.913Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.352 34.447 1503.2654 00:15:53.73M 2015-10-04T23:13:54.118Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.353 34.447 1503.2659 00:15:53.93M 2015-10-04T23:13:54.323Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.363 34.456 1503.2760 00:15:54.15M 2015-10-04T23:13:54.523Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.459 1503.2789 00:15:54.35M 2015-10-04T23:13:54.723Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.458 1503.2778 00:15:54.55M 2015-10-04T23:13:54.928Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.458 1503.2771 00:15:54.74M 2015-10-04T23:13:55.133Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.364 34.457 1503.2764 00:15:54.95M 2015-10-04T23:13:55.333Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.363 34.457 1503.2764 00:15:55.16M 2015-10-04T23:13:55.538Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.361 34.455 1503.2744 00:15:55.36M 2015-10-04T23:13:55.738Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.362 34.455 1503.2750 00:15:55.56M 2015-10-04T23:13:55.943Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.362 34.455 1503.2745 00:15:55.76M 2015-10-04T23:13:56.149Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.361 34.455 1503.2744 00:15:55.96M 2015-10-04T23:13:56.368Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.360 34.454 1503.2739 00:15:56.18M 2015-10-04T23:13:56.568Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.359 34.453 1503.2723 00:15:56.38M 2015-10-04T23:13:56.753Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.358 34.452 1503.2715 00:15:56.59M 2015-10-04T23:13:56.958Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.358 34.452 1503.2715 00:15:56.77M 2015-10-04T23:13:57.158Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.358 34.452 1503.2722 00:15:56.97M 2015-10-04T23:13:57.364Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.357 34.451 1503.2712 00:15:57.19M 2015-10-04T23:13:57.569Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.358 34.451 1503.2716 00:15:57.39M 2015-10-04T23:13:57.774Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.358 34.452 1503.2721 00:15:57.59M 2015-10-04T23:13:57.974Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.359 34.453 1503.2729 00:15:57.79M 2015-10-04T23:13:58.179Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.360 34.454 1503.2742 00:15:58.01M 2015-10-04T23:13:58.383Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.360 34.454 1503.2740 00:15:58.21M 2015-10-04T23:13:58.583Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.360 34.453 1503.2731 00:15:58.41M 2015-10-04T23:13:58.789Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.362 34.455 1503.2751 00:15:58.61M 2015-10-04T23:13:58.989Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.362 34.455 1503.2764 00:15:58.80M 2015-10-04T23:13:59.193Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.363 34.456 1503.2776 00:15:59.02M 2015-10-04T23:13:59.399Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.363 34.456 1503.2783 00:15:59.22M 2015-10-04T23:13:59.599Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.371 34.463 1503.2870 00:15:59.42M 2015-10-04T23:13:59.799Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.372 34.464 1503.2876 00:15:59.62M 2015-10-04T23:14:00.004Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.370 34.462 1503.2845 00:15:59.82M 2015-10-04T23:14:00.209Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.369 34.462 1503.2843 00:16:00.04M 2015-10-04T23:14:00.414Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.369 34.462 1503.2834 00:16:00.24M 2015-10-04T23:14:00.614Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.461 1503.2839 00:16:00.44M 2015-10-04T23:14:00.819Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.369 34.461 1503.2837 00:16:00.64M 2015-10-04T23:14:01.039Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.457 1503.2787 00:16:00.84M 2015-10-04T23:14:01.224Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.354 34.447 1503.2681 00:16:01.07M 2015-10-04T23:14:01.429Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.353 34.447 1503.2676 00:16:01.25M 2015-10-04T23:14:01.629Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.357 34.450 1503.2706 00:16:01.45M 2015-10-04T23:14:01.834Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.358 34.452 1503.2714 00:16:01.65M 2015-10-04T23:14:02.039Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.359 34.453 1503.2712 00:16:01.85M 2015-10-04T23:14:02.239Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.360 34.455 1503.2717 00:16:02.07M 2015-10-04T23:14:02.444Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.362 34.456 1503.2740 00:16:02.27M 2015-10-04T23:14:02.644Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.364 34.458 1503.2765 00:16:02.47M 2015-10-04T23:14:02.844Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.369 34.462 1503.2820 00:16:02.66M 2015-10-04T23:14:03.049Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.370 34.463 1503.2830 00:16:02.86M 2015-10-04T23:14:03.254Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.367 34.460 1503.2795 00:16:03.08M 2015-10-04T23:14:03.459Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.358 34.452 1503.2710 00:16:03.29M 2015-10-04T23:14:03.664Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.357 34.451 1503.2693 00:16:03.48M 2015-10-04T23:14:03.864Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.359 34.453 1503.2715 00:16:03.68M 2015-10-04T23:14:04.064Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.360 34.454 1503.2727 00:16:03.88M 2015-10-04T23:14:04.269Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.361 34.455 1503.2747 00:16:04.10M 2015-10-04T23:14:04.469Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.361 34.454 1503.2754 00:16:04.30M 2015-10-04T23:14:04.674Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.454 1503.2767 00:16:04.50M 2015-10-04T23:14:04.879Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.361 34.452 1503.2800 00:16:04.70M 2015-10-04T23:14:05.079Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.361 34.452 1503.2808 00:16:04.89M 2015-10-04T23:14:05.284Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.364 34.455 1503.2842 00:16:05.11M 2015-10-04T23:14:05.504Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.364 34.455 1503.2842 00:16:05.31M 2015-10-04T23:14:05.689Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.362 34.454 1503.2811 00:16:05.53M 2015-10-04T23:14:05.889Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.364 34.456 1503.2834 00:16:05.71M 2015-10-04T23:14:06.094Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.365 34.457 1503.2832 00:16:05.91M 2015-10-04T23:14:06.299Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2831 00:16:06.12M 2015-10-04T23:14:06.499Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.460 1503.2841 00:16:06.33M 2015-10-04T23:14:06.704Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.369 34.461 1503.2854 00:16:06.53M 2015-10-04T23:14:06.909Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2848 00:16:06.72M 2015-10-04T23:14:07.114Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.368 34.460 1503.2845 00:16:06.92M 2015-10-04T23:14:07.314Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.359 34.452 1503.2740 00:16:07.14M 2015-10-04T23:14:07.514Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.358 34.451 1503.2736 00:16:07.34M 2015-10-04T23:14:07.719Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.455 1503.2780 00:16:07.54M 2015-10-04T23:14:07.919Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.364 34.456 1503.2795 00:16:07.74M 2015-10-04T23:14:08.130Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.367 34.459 1503.2832 00:16:07.94M 2015-10-04T23:14:08.329Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.370 34.462 1503.2858 00:16:08.16M 2015-10-04T23:14:08.534Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.371 34.462 1503.2867 00:16:08.36M 2015-10-04T23:14:08.734Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.371 34.463 1503.2880 00:16:08.56M 2015-10-04T23:14:08.939Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.371 34.463 1503.2883 00:16:08.76M 2015-10-04T23:14:09.139Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.372 34.463 1503.2893 00:16:08.95M 2015-10-04T23:14:09.368Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.373 34.464 1503.2910 00:16:09.17M 2015-10-04T23:14:09.549Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.373 34.464 1503.2908 00:16:09.37M 2015-10-04T23:14:09.749Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.374 34.465 1503.2921 00:16:09.57M 2015-10-04T23:14:09.969Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2828 00:16:09.77M 2015-10-04T23:14:10.154Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.457 1503.2808 00:16:10.01M 2015-10-04T23:14:10.359Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.363 34.456 1503.2797 00:16:10.19M 2015-10-04T23:14:10.564Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.364 34.456 1503.2802 00:16:10.39M 2015-10-04T23:14:10.764Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.365 34.457 1503.2809 00:16:10.59M 2015-10-04T23:14:10.969Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.458 1503.2820 00:16:10.79M 2015-10-04T23:14:11.172Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.458 1503.2820 00:16:11.00M 2015-10-04T23:14:11.374Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.458 1503.2825 00:16:11.20M 2015-10-04T23:14:11.579Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.458 1503.2820 00:16:11.40M 2015-10-04T23:14:11.779Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.366 34.457 1503.2831 00:16:11.60M 2015-10-04T23:14:11.984Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.366 34.457 1503.2831 00:16:11.80M 2015-10-04T23:14:12.189Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.364 34.456 1503.2815 00:16:12.02M 2015-10-04T23:14:12.389Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.364 34.456 1503.2809 00:16:12.22M 2015-10-04T23:14:12.594Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.363 34.455 1503.2805 00:16:12.42M 2015-10-04T23:14:12.794Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.362 34.454 1503.2793 00:16:12.62M 2015-10-04T23:14:12.994Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.362 34.453 1503.2795 00:16:12.82M 2015-10-04T23:14:13.199Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.361 34.453 1503.2794 00:16:13.03M 2015-10-04T23:14:13.404Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.361 34.453 1503.2789 00:16:13.23M 2015-10-04T23:14:13.609Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.361 34.453 1503.2786 00:16:13.43M 2015-10-04T23:14:13.812Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.361 34.453 1503.2778 00:16:13.63M 2015-10-04T23:14:14.048Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.454 1503.2764 00:16:13.83M 2015-10-04T23:14:14.214Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.363 34.456 1503.2787 00:16:14.05M 2015-10-04T23:14:14.434Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2793 00:16:14.25M 2015-10-04T23:14:14.624Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.457 1503.2803 00:16:14.46M 2015-10-04T23:14:14.849Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.458 1503.2810 00:16:14.64M 2015-10-04T23:14:15.029Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.363 34.456 1503.2791 00:16:14.84M 2015-10-04T23:14:15.229Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.367 34.460 1503.2832 00:16:15.06M 2015-10-04T23:14:15.434Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.368 34.461 1503.2853 00:16:15.26M 2015-10-04T23:14:15.639Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.369 34.461 1503.2864 00:16:15.46M 2015-10-04T23:14:15.844Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.459 1503.2832 00:16:15.66M 2015-10-04T23:14:16.044Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.458 1503.2816 00:16:15.86M 2015-10-04T23:14:16.258Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.458 1503.2809 00:16:16.08M 2015-10-04T23:14:16.449Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.366 34.459 1503.2815 00:16:16.28M 2015-10-04T23:14:16.654Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.363 34.456 1503.2782 00:16:16.48M 2015-10-04T23:14:16.854Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.362 34.455 1503.2782 00:16:16.67M 2015-10-04T23:14:17.059Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.362 34.455 1503.2764 00:16:16.87M 2015-10-04T23:14:17.264Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.361 34.454 1503.2748 00:16:17.09M 2015-10-04T23:14:17.464Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.359 34.453 1503.2729 00:16:17.29M 2015-10-04T23:14:17.664Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.358 34.452 1503.2716 00:16:17.49M 2015-10-04T23:14:17.869Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.358 34.451 1503.2710 00:16:17.69M 2015-10-04T23:14:18.074Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.357 34.451 1503.2704 00:16:17.89M 2015-10-04T23:14:18.279Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.357 34.451 1503.2703 00:16:18.11M 2015-10-04T23:14:18.479Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.359 34.452 1503.2710 00:16:18.31M 2015-10-04T23:14:18.684Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.453 1503.2723 00:16:18.51M 2015-10-04T23:14:18.904Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.454 1503.2737 00:16:18.70M 2015-10-04T23:14:19.092Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.361 34.455 1503.2750 00:16:18.92M 2015-10-04T23:14:19.291Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.362 34.456 1503.2759 00:16:19.12M 2015-10-04T23:14:19.494Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.363 34.456 1503.2775 00:16:19.32M 2015-10-04T23:14:19.699Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.364 34.457 1503.2784 00:16:19.52M 2015-10-04T23:14:19.904Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.365 34.458 1503.2792 00:16:19.72M 2015-10-04T23:14:20.104Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.458 1503.2803 00:16:19.92M 2015-10-04T23:14:20.304Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.366 34.459 1503.2806 00:16:20.14M 2015-10-04T23:14:20.509Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.366 34.459 1503.2809 00:16:20.34M 2015-10-04T23:14:20.714Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2803 00:16:20.54M 2015-10-04T23:14:20.914Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2808 00:16:20.73M 2015-10-04T23:14:21.119Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2813 00:16:20.93M 2015-10-04T23:14:21.324Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.367 34.459 1503.2820 00:16:21.15M 2015-10-04T23:14:21.524Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.367 34.460 1503.2826 00:16:21.35M 2015-10-04T23:14:21.724Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.368 34.460 1503.2831 00:16:21.55M 2015-10-04T23:14:21.968Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.368 34.461 1503.2833 00:16:21.75M 2015-10-04T23:14:22.135Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.368 34.461 1503.2843 00:16:21.95M 2015-10-04T23:14:22.339Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.369 34.461 1503.2844 00:16:22.17M 2015-10-04T23:14:22.540Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.367 34.459 1503.2816 00:16:22.37M 2015-10-04T23:14:22.745Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.366 34.459 1503.2809 00:16:22.56M 2015-10-04T23:14:22.945Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.457 1503.2776 00:16:22.76M 2015-10-04T23:14:23.150Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.364 34.457 1503.2784 00:16:22.96M 2015-10-04T23:14:23.371Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.364 34.457 1503.2793 00:16:23.18M 2015-10-04T23:14:23.555Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2797 00:16:23.40M 2015-10-04T23:14:23.760Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.458 1503.2802 00:16:23.58M 2015-10-04T23:14:23.960Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.365 34.458 1503.2795 00:16:23.78M 2015-10-04T23:14:24.165Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.365 34.458 1503.2792 00:16:24.00M 2015-10-04T23:14:24.372Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.365 34.459 1503.2797 00:16:24.20M 2015-10-04T23:14:24.603Z|I-OCEAN7-304-XXXX| 27.35 14.000 41.369 34.462 1503.2847 00:16:24.40M 2015-10-04T23:14:24.775Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.369 34.462 1503.2852 00:16:24.59M 2015-10-04T23:14:24.980Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.370 34.462 1503.2852 00:16:24.79M 2015-10-04T23:14:25.180Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.371 34.463 1503.2870 00:16:25.01M 2015-10-04T23:14:25.385Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.369 34.462 1503.2853 00:16:25.21M 2015-10-04T23:14:25.585Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.462 1503.2856 00:16:25.41M 2015-10-04T23:14:25.790Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.462 1503.2863 00:16:25.61M 2015-10-04T23:14:25.995Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2859 00:16:25.81M 2015-10-04T23:14:26.195Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2864 00:16:26.03M 2015-10-04T23:14:26.400Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.370 34.462 1503.2869 00:16:26.23M 2015-10-04T23:14:26.600Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.461 1503.2853 00:16:26.43M 2015-10-04T23:14:26.805Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.461 1503.2856 00:16:26.62M 2015-10-04T23:14:27.012Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2859 00:16:26.82M 2015-10-04T23:14:27.211Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.368 34.460 1503.2843 00:16:27.04M 2015-10-04T23:14:27.410Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.368 34.460 1503.2832 00:16:27.24M 2015-10-04T23:14:27.620Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.367 34.460 1503.2821 00:16:27.44M 2015-10-04T23:14:27.835Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.367 34.460 1503.2816 00:16:27.64M 2015-10-04T23:14:28.048Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.367 34.460 1503.2806 00:16:27.85M 2015-10-04T23:14:28.225Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.460 1503.2797 00:16:28.06M 2015-10-04T23:14:28.430Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.366 34.460 1503.2792 00:16:28.26M 2015-10-04T23:14:28.630Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.366 34.460 1503.2798 00:16:28.45M 2015-10-04T23:14:28.835Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.366 34.460 1503.2804 00:16:28.65M 2015-10-04T23:14:29.040Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.367 34.460 1503.2798 00:16:28.85M 2015-10-04T23:14:29.240Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.367 34.460 1503.2803 00:16:29.07M 2015-10-04T23:14:29.445Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.367 34.460 1503.2811 00:16:29.27M 2015-10-04T23:14:29.645Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.367 34.459 1503.2819 00:16:29.47M 2015-10-04T23:14:29.851Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.366 34.459 1503.2814 00:16:29.67M 2015-10-04T23:14:30.055Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.366 34.459 1503.2815 00:16:29.87M 2015-10-04T23:14:30.255Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.366 34.459 1503.2814 00:16:30.09M 2015-10-04T23:14:30.460Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2811 00:16:30.29M 2015-10-04T23:14:30.665Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.366 34.458 1503.2815 00:16:30.49M 2015-10-04T23:14:30.865Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.459 1503.2825 00:16:30.68M 2015-10-04T23:14:31.070Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.458 1503.2833 00:16:30.88M 2015-10-04T23:14:31.270Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.367 34.458 1503.2843 00:16:31.10M 2015-10-04T23:14:31.475Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.367 34.459 1503.2837 00:16:31.30M 2015-10-04T23:14:31.680Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.367 34.459 1503.2844 00:16:31.50M 2015-10-04T23:14:31.880Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2839 00:16:31.70M 2015-10-04T23:14:32.080Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2843 00:16:31.90M 2015-10-04T23:14:32.305Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.368 34.460 1503.2847 00:16:32.11M 2015-10-04T23:14:32.485Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.460 1503.2854 00:16:32.33M 2015-10-04T23:14:32.690Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.369 34.461 1503.2858 00:16:32.51M 2015-10-04T23:14:32.895Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.369 34.461 1503.2871 00:16:32.71M 2015-10-04T23:14:33.095Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.461 1503.2867 00:16:32.91M 2015-10-04T23:14:33.305Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.462 1503.2876 00:16:33.13M 2015-10-04T23:14:33.505Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2844 00:16:33.33M 2015-10-04T23:14:33.710Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.367 34.460 1503.2819 00:16:33.53M 2015-10-04T23:14:33.910Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.367 34.460 1503.2820 00:16:33.73M 2015-10-04T23:14:34.115Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.366 34.459 1503.2814 00:16:33.93M 2015-10-04T23:14:34.320Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.366 34.459 1503.2811 00:16:34.15M 2015-10-04T23:14:34.520Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.366 34.459 1503.2794 00:16:34.35M 2015-10-04T23:14:34.725Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.365 34.459 1503.2793 00:16:34.54M 2015-10-04T23:14:34.925Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.361 34.455 1503.2743 00:16:34.74M 2015-10-04T23:14:35.131Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.361 34.455 1503.2733 00:16:34.94M 2015-10-04T23:14:35.335Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.361 34.455 1503.2729 00:16:35.16M 2015-10-04T23:14:35.540Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.370 34.464 1503.2820 00:16:35.36M 2015-10-04T23:14:35.740Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.372 34.465 1503.2850 00:16:35.56M 2015-10-04T23:14:35.940Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.371 34.465 1503.2848 00:16:35.76M 2015-10-04T23:14:36.140Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.372 34.465 1503.2863 00:16:35.96M 2015-10-04T23:14:36.350Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.368 34.461 1503.2826 00:16:36.17M 2015-10-04T23:14:36.550Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.460 1503.2821 00:16:36.38M 2015-10-04T23:14:36.771Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.367 34.459 1503.2820 00:16:36.58M 2015-10-04T23:14:36.955Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.458 1503.2811 00:16:36.79M 2015-10-04T23:14:37.160Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.364 34.457 1503.2797 00:16:36.97M 2015-10-04T23:14:37.365Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.363 34.456 1503.2777 00:16:37.19M 2015-10-04T23:14:37.565Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.361 34.454 1503.2759 00:16:37.39M 2015-10-04T23:14:37.772Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.452 1503.2740 00:16:37.59M 2015-10-04T23:14:37.970Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.457 1503.2800 00:16:37.79M 2015-10-04T23:14:38.208Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.458 1503.2808 00:16:38.01M 2015-10-04T23:14:38.375Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.368 34.460 1503.2841 00:16:38.21M 2015-10-04T23:14:38.580Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2832 00:16:38.40M 2015-10-04T23:14:38.780Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2822 00:16:38.60M 2015-10-04T23:14:38.985Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2820 00:16:38.80M 2015-10-04T23:14:39.190Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.370 34.462 1503.2853 00:16:39.02M 2015-10-04T23:14:39.395Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.371 34.463 1503.2855 00:16:39.22M 2015-10-04T23:14:39.595Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.371 34.464 1503.2863 00:16:39.42M 2015-10-04T23:14:39.800Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.372 34.464 1503.2863 00:16:39.62M 2015-10-04T23:14:40.000Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.372 34.464 1503.2865 00:16:39.82M 2015-10-04T23:14:40.200Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.372 34.464 1503.2869 00:16:40.04M 2015-10-04T23:14:40.405Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.371 34.463 1503.2867 00:16:40.23M 2015-10-04T23:14:40.610Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.369 34.461 1503.2842 00:16:40.43M 2015-10-04T23:14:40.815Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.363 34.456 1503.2789 00:16:40.63M 2015-10-04T23:14:41.015Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.362 34.455 1503.2771 00:16:40.83M 2015-10-04T23:14:41.235Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.358 34.451 1503.2732 00:16:41.05M 2015-10-04T23:14:41.420Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.359 34.451 1503.2745 00:16:41.27M 2015-10-04T23:14:41.625Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.359 34.452 1503.2759 00:16:41.45M 2015-10-04T23:14:41.830Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.360 34.452 1503.2778 00:16:41.65M 2015-10-04T23:14:42.030Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.361 34.453 1503.2795 00:16:41.85M 2015-10-04T23:14:42.248Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.362 34.454 1503.2819 00:16:42.07M 2015-10-04T23:14:42.441Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.363 34.454 1503.2822 00:16:42.26M 2015-10-04T23:14:42.641Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.365 34.456 1503.2838 00:16:42.46M 2015-10-04T23:14:42.845Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.365 34.456 1503.2847 00:16:42.66M 2015-10-04T23:14:43.046Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.366 34.457 1503.2853 00:16:42.86M 2015-10-04T23:14:43.250Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.366 34.457 1503.2858 00:16:43.08M 2015-10-04T23:14:43.453Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.458 1503.2861 00:16:43.28M 2015-10-04T23:14:43.656Z|I-OCEAN7-304-XXXX| 27.35 14.002 41.367 34.458 1503.2872 00:16:43.48M 2015-10-04T23:14:43.860Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.368 34.459 1503.2885 00:16:43.68M 2015-10-04T23:14:44.066Z|I-OCEAN7-304-XXXX| 27.36 14.003 41.369 34.460 1503.2900 00:16:43.88M 2015-10-04T23:14:44.266Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.370 34.460 1503.2904 00:16:44.10M 2015-10-04T23:14:44.470Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.370 34.461 1503.2900 00:16:44.30M 2015-10-04T23:14:44.670Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.370 34.460 1503.2897 00:16:44.50M 2015-10-04T23:14:44.870Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.369 34.460 1503.2892 00:16:44.69M 2015-10-04T23:14:45.080Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.370 34.461 1503.2891 00:16:44.89M 2015-10-04T23:14:45.280Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.370 34.461 1503.2888 00:16:45.11M 2015-10-04T23:14:45.486Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.370 34.462 1503.2883 00:16:45.31M 2015-10-04T23:14:45.706Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.368 34.460 1503.2845 00:16:45.51M 2015-10-04T23:14:45.891Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.367 34.459 1503.2839 00:16:45.72M 2015-10-04T23:14:46.096Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.366 34.458 1503.2823 00:16:45.91M 2015-10-04T23:14:46.296Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2817 00:16:46.13M 2015-10-04T23:14:46.501Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.373 34.465 1503.2900 00:16:46.32M 2015-10-04T23:14:46.701Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.373 34.465 1503.2889 00:16:46.52M 2015-10-04T23:14:46.906Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.372 34.465 1503.2886 00:16:46.72M 2015-10-04T23:14:47.123Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.372 34.464 1503.2888 00:16:46.92M 2015-10-04T23:14:47.311Z|I-OCEAN7-304-XXXX| 27.37 14.000 41.365 34.457 1503.2808 00:16:47.14M 2015-10-04T23:14:47.516Z|I-OCEAN7-304-XXXX| 27.36 14.000 41.364 34.457 1503.2799 00:16:47.34M 2015-10-04T23:14:47.716Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.371 34.463 1503.2860 00:16:47.54M 2015-10-04T23:14:47.922Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.373 34.466 1503.2888 00:16:47.74M 2015-10-04T23:14:48.121Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.372 34.465 1503.2877 00:16:47.94M 2015-10-04T23:14:48.326Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.464 1503.2875 00:16:48.16M 2015-10-04T23:14:48.531Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.454 1503.2773 00:16:48.36M 2015-10-04T23:14:48.732Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.360 34.453 1503.2775 00:16:48.55M 2015-10-04T23:14:48.936Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.359 34.451 1503.2760 00:16:48.75M 2015-10-04T23:14:49.136Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.360 34.452 1503.2776 00:16:48.95M 2015-10-04T23:14:49.341Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.371 34.462 1503.2900 00:16:49.17M 2015-10-04T23:14:49.546Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.371 34.461 1503.2897 00:16:49.37M 2015-10-04T23:14:49.746Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.370 34.460 1503.2896 00:16:49.57M 2015-10-04T23:14:49.951Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.369 34.459 1503.2889 00:16:49.77M 2015-10-04T23:14:50.172Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.368 34.458 1503.2880 00:16:49.97M 2015-10-04T23:14:50.356Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.367 34.458 1503.2859 00:16:50.20M 2015-10-04T23:14:50.556Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.368 34.458 1503.2878 00:16:50.38M 2015-10-04T23:14:50.761Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.368 34.459 1503.2881 00:16:50.58M 2015-10-04T23:14:50.961Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.369 34.459 1503.2883 00:16:50.78M 2015-10-04T23:14:51.171Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.369 34.460 1503.2883 00:16:51.00M 2015-10-04T23:14:51.373Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.369 34.461 1503.2882 00:16:51.20M 2015-10-04T23:14:51.576Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.370 34.462 1503.2886 00:16:51.40M 2015-10-04T23:14:51.776Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.371 34.462 1503.2874 00:16:51.60M 2015-10-04T23:14:51.981Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.463 1503.2880 00:16:51.80M 2015-10-04T23:14:52.181Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.463 1503.2872 00:16:52.02M 2015-10-04T23:14:52.386Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.462 1503.2864 00:16:52.22M 2015-10-04T23:14:52.609Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.462 1503.2855 00:16:52.41M 2015-10-04T23:14:52.796Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2852 00:16:52.61M 2015-10-04T23:14:52.996Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2848 00:16:52.81M 2015-10-04T23:14:53.196Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.367 34.460 1503.2836 00:16:53.03M 2015-10-04T23:14:53.401Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.367 34.459 1503.2822 00:16:53.23M 2015-10-04T23:14:53.606Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2806 00:16:53.43M 2015-10-04T23:14:53.806Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.365 34.457 1503.2794 00:16:53.63M 2015-10-04T23:14:54.012Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.364 34.457 1503.2783 00:16:53.83M 2015-10-04T23:14:54.211Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.365 34.458 1503.2794 00:16:54.05M 2015-10-04T23:14:54.416Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.365 34.458 1503.2802 00:16:54.24M 2015-10-04T23:14:54.636Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.363 34.456 1503.2769 00:16:54.45M 2015-10-04T23:14:54.821Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.362 34.456 1503.2764 00:16:54.66M 2015-10-04T23:14:55.021Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.457 1503.2780 00:16:54.84M 2015-10-04T23:14:55.231Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.457 1503.2786 00:16:55.06M 2015-10-04T23:14:55.431Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.458 1503.2798 00:16:55.26M 2015-10-04T23:14:55.636Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.365 34.458 1503.2799 00:16:55.46M 2015-10-04T23:14:55.836Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.369 34.462 1503.2826 00:16:55.66M 2015-10-04T23:14:56.041Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.370 34.463 1503.2825 00:16:55.86M 2015-10-04T23:14:56.246Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.366 34.460 1503.2795 00:16:56.08M 2015-10-04T23:14:56.446Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.366 34.459 1503.2805 00:16:56.28M 2015-10-04T23:14:56.646Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.366 34.458 1503.2809 00:16:56.47M 2015-10-04T23:14:56.851Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.459 1503.2813 00:16:56.67M 2015-10-04T23:14:57.056Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.459 1503.2826 00:16:56.87M 2015-10-04T23:14:57.256Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.457 1503.2804 00:16:57.09M 2015-10-04T23:14:57.461Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.457 1503.2819 00:16:57.29M 2015-10-04T23:14:57.666Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.366 34.457 1503.2816 00:16:57.49M 2015-10-04T23:14:57.866Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.457 1503.2823 00:16:57.69M 2015-10-04T23:14:58.071Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.458 1503.2821 00:16:57.89M 2015-10-04T23:14:58.276Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.365 34.457 1503.2826 00:16:58.11M 2015-10-04T23:14:58.476Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.364 34.456 1503.2819 00:16:58.30M 2015-10-04T23:14:58.681Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.364 34.455 1503.2811 00:16:58.50M 2015-10-04T23:14:58.886Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.364 34.456 1503.2820 00:16:58.70M 2015-10-04T23:14:59.101Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.456 1503.2821 00:16:58.90M 2015-10-04T23:14:59.286Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2827 00:16:59.14M 2015-10-04T23:14:59.496Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2828 00:16:59.32M 2015-10-04T23:14:59.696Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.366 34.458 1503.2838 00:16:59.52M 2015-10-04T23:14:59.924Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.367 34.459 1503.2848 00:16:59.72M 2015-10-04T23:15:00.101Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.368 34.459 1503.2854 00:16:59.92M 2015-10-04T23:15:00.306Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.368 34.460 1503.2855 00:17:00.14M 2015-10-04T23:15:00.506Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.367 34.459 1503.2848 00:17:00.33M 2015-10-04T23:15:00.711Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.368 34.460 1503.2855 00:17:00.53M 2015-10-04T23:15:00.911Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.369 34.460 1503.2865 00:17:00.73M 2015-10-04T23:15:01.121Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.370 34.461 1503.2876 00:17:00.93M 2015-10-04T23:15:01.321Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.369 34.461 1503.2874 00:17:01.15M 2015-10-04T23:15:01.521Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.370 34.461 1503.2886 00:17:01.35M 2015-10-04T23:15:01.726Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.370 34.461 1503.2891 00:17:01.55M 2015-10-04T23:15:01.934Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.371 34.461 1503.2908 00:17:01.75M 2015-10-04T23:15:02.131Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.371 34.461 1503.2916 00:17:01.95M 2015-10-04T23:15:02.336Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.371 34.462 1503.2914 00:17:02.17M 2015-10-04T23:15:02.536Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.372 34.462 1503.2911 00:17:02.36M 2015-10-04T23:15:02.741Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.372 34.463 1503.2908 00:17:02.56M 2015-10-04T23:15:02.946Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.372 34.464 1503.2905 00:17:02.76M 2015-10-04T23:15:03.146Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.374 34.465 1503.2915 00:17:02.96M 2015-10-04T23:15:03.351Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.374 34.465 1503.2919 00:17:03.18M 2015-10-04T23:15:03.566Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.374 34.466 1503.2913 00:17:03.38M 2015-10-04T23:15:03.756Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.374 34.466 1503.2909 00:17:03.59M 2015-10-04T23:15:03.961Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.373 34.465 1503.2888 00:17:03.78M 2015-10-04T23:15:04.161Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.371 34.463 1503.2861 00:17:04.00M 2015-10-04T23:15:04.366Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.370 34.463 1503.2855 00:17:04.19M 2015-10-04T23:15:04.566Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.370 34.462 1503.2838 00:17:04.39M 2015-10-04T23:15:04.771Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.369 34.462 1503.2836 00:17:04.59M 2015-10-04T23:15:04.971Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.369 34.462 1503.2828 00:17:04.79M 2015-10-04T23:15:05.176Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.369 34.462 1503.2827 00:17:05.01M 2015-10-04T23:15:05.381Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.364 34.458 1503.2767 00:17:05.21M 2015-10-04T23:15:05.581Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.364 34.458 1503.2762 00:17:05.41M 2015-10-04T23:15:05.786Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.364 34.457 1503.2765 00:17:05.61M 2015-10-04T23:15:05.986Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.364 34.458 1503.2773 00:17:05.81M 2015-10-04T23:15:06.207Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.365 34.459 1503.2778 00:17:06.03M 2015-10-04T23:15:06.396Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.365 34.459 1503.2773 00:17:06.23M 2015-10-04T23:15:06.601Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.365 34.459 1503.2773 00:17:06.43M 2015-10-04T23:15:06.802Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.364 34.458 1503.2764 00:17:06.62M 2015-10-04T23:15:07.006Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.365 34.459 1503.2770 00:17:06.82M 2015-10-04T23:15:07.207Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.365 34.460 1503.2766 00:17:07.04M 2015-10-04T23:15:07.448Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.366 34.460 1503.2770 00:17:07.24M 2015-10-04T23:15:07.612Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.367 34.462 1503.2773 00:17:07.44M 2015-10-04T23:15:07.817Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.367 34.462 1503.2777 00:17:07.64M 2015-10-04T23:15:08.037Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.367 34.462 1503.2780 00:17:07.84M 2015-10-04T23:15:08.221Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.367 34.462 1503.2767 00:17:08.07M 2015-10-04T23:15:08.426Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.368 34.462 1503.2777 00:17:08.26M 2015-10-04T23:15:08.631Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.368 34.462 1503.2777 00:17:08.45M 2015-10-04T23:15:08.831Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.374 34.468 1503.2858 00:17:08.66M 2015-10-04T23:15:09.037Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.376 34.469 1503.2872 00:17:08.85M 2015-10-04T23:15:09.237Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.377 34.470 1503.2892 00:17:09.07M 2015-10-04T23:15:09.442Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.378 34.471 1503.2906 00:17:09.27M 2015-10-04T23:15:09.642Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.378 34.471 1503.2921 00:17:09.47M 2015-10-04T23:15:09.847Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.379 34.472 1503.2925 00:17:09.67M 2015-10-04T23:15:10.047Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.379 34.472 1503.2930 00:17:09.87M 2015-10-04T23:15:10.252Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.379 34.472 1503.2935 00:17:10.08M 2015-10-04T23:15:10.457Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.378 34.471 1503.2926 00:17:10.28M 2015-10-04T23:15:10.662Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.377 34.470 1503.2920 00:17:10.48M 2015-10-04T23:15:10.862Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.377 34.469 1503.2922 00:17:10.68M 2015-10-04T23:15:11.067Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.376 34.468 1503.2920 00:17:10.88M 2015-10-04T23:15:11.267Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.376 34.468 1503.2915 00:17:11.10M 2015-10-04T23:15:11.477Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.366 34.459 1503.2802 00:17:11.30M 2015-10-04T23:15:11.677Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.367 34.459 1503.2848 00:17:11.50M 2015-10-04T23:15:11.877Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.368 34.460 1503.2861 00:17:11.70M 2015-10-04T23:15:12.082Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.370 34.461 1503.2880 00:17:11.90M 2015-10-04T23:15:12.282Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.371 34.462 1503.2892 00:17:12.12M 2015-10-04T23:15:12.502Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.371 34.462 1503.2889 00:17:12.31M 2015-10-04T23:15:12.692Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.371 34.462 1503.2887 00:17:12.53M 2015-10-04T23:15:12.892Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.371 34.462 1503.2899 00:17:12.71M 2015-10-04T23:15:13.097Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.370 34.461 1503.2889 00:17:12.91M 2015-10-04T23:15:13.302Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.369 34.460 1503.2874 00:17:13.13M 2015-10-04T23:15:13.497Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.367 34.459 1503.2860 00:17:13.33M 2015-10-04T23:15:13.707Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.367 34.459 1503.2853 00:17:13.53M 2015-10-04T23:15:13.907Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.367 34.459 1503.2834 00:17:13.73M 2015-10-04T23:15:14.128Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.367 34.459 1503.2831 00:17:13.92M 2015-10-04T23:15:14.312Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.459 1503.2831 00:17:14.15M 2015-10-04T23:15:14.517Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.371 34.463 1503.2881 00:17:14.34M 2015-10-04T23:15:14.717Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.371 34.463 1503.2876 00:17:14.54M 2015-10-04T23:15:14.922Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.371 34.463 1503.2875 00:17:14.74M 2015-10-04T23:15:15.127Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.462 1503.2864 00:17:14.94M 2015-10-04T23:15:15.327Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.371 34.463 1503.2874 00:17:15.16M 2015-10-04T23:15:15.532Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.459 1503.2822 00:17:15.36M 2015-10-04T23:15:15.732Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.458 1503.2815 00:17:15.56M 2015-10-04T23:15:15.937Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.458 1503.2809 00:17:15.75M 2015-10-04T23:15:16.142Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.458 1503.2815 00:17:15.95M 2015-10-04T23:15:16.342Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.364 34.456 1503.2787 00:17:16.17M 2015-10-04T23:15:16.547Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.370 34.462 1503.2860 00:17:16.37M 2015-10-04T23:15:16.747Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.463 1503.2867 00:17:16.57M 2015-10-04T23:15:16.967Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.463 1503.2874 00:17:16.77M 2015-10-04T23:15:17.157Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.463 1503.2877 00:17:17.01M 2015-10-04T23:15:17.362Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.371 34.463 1503.2872 00:17:17.19M 2015-10-04T23:15:17.562Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.375 34.467 1503.2916 00:17:17.39M 2015-10-04T23:15:17.767Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.376 34.468 1503.2915 00:17:17.59M 2015-10-04T23:15:17.967Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.376 34.468 1503.2922 00:17:17.79M 2015-10-04T23:15:18.172Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.376 34.468 1503.2920 00:17:18.01M 2015-10-04T23:15:18.377Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.376 34.468 1503.2920 00:17:18.20M 2015-10-04T23:15:18.577Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.377 34.469 1503.2933 00:17:18.40M 2015-10-04T23:15:18.782Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.378 34.470 1503.2936 00:17:18.60M 2015-10-04T23:15:18.982Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.378 34.470 1503.2943 00:17:18.80M 2015-10-04T23:15:19.187Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.377 34.469 1503.2933 00:17:19.02M 2015-10-04T23:15:19.387Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.376 34.468 1503.2917 00:17:19.22M 2015-10-04T23:15:19.592Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.375 34.467 1503.2897 00:17:19.42M 2015-10-04T23:15:19.797Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.374 34.466 1503.2889 00:17:19.62M 2015-10-04T23:15:20.002Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.372 34.465 1503.2871 00:17:19.82M 2015-10-04T23:15:20.202Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.367 34.460 1503.2809 00:17:20.04M 2015-10-04T23:15:20.407Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.375 34.468 1503.2899 00:17:20.24M 2015-10-04T23:15:20.607Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.372 34.465 1503.2870 00:17:20.43M 2015-10-04T23:15:20.812Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.372 34.464 1503.2869 00:17:20.63M 2015-10-04T23:15:21.012Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.371 34.463 1503.2858 00:17:20.83M 2015-10-04T23:15:21.217Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.372 34.464 1503.2870 00:17:21.05M 2015-10-04T23:15:21.437Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.372 34.464 1503.2875 00:17:21.25M 2015-10-04T23:15:21.622Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.373 34.465 1503.2888 00:17:21.47M 2015-10-04T23:15:21.827Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.374 34.466 1503.2893 00:17:21.65M 2015-10-04T23:15:22.027Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.374 34.466 1503.2898 00:17:21.85M 2015-10-04T23:15:22.227Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.375 34.467 1503.2915 00:17:22.07M 2015-10-04T23:15:22.437Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.376 34.468 1503.2927 00:17:22.26M 2015-10-04T23:15:22.637Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.371 34.463 1503.2875 00:17:22.46M 2015-10-04T23:15:22.848Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.462 1503.2864 00:17:22.66M 2015-10-04T23:15:23.042Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.462 1503.2854 00:17:22.86M 2015-10-04T23:15:23.242Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.369 34.461 1503.2842 00:17:23.08M 2015-10-04T23:15:23.452Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.367 34.460 1503.2826 00:17:23.28M 2015-10-04T23:15:23.662Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.367 34.460 1503.2821 00:17:23.48M 2015-10-04T23:15:23.857Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.367 34.459 1503.2820 00:17:23.68M 2015-10-04T23:15:24.088Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.366 34.459 1503.2813 00:17:23.88M 2015-10-04T23:15:24.262Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.367 34.460 1503.2817 00:17:24.09M 2015-10-04T23:15:24.462Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.368 34.461 1503.2831 00:17:24.29M 2015-10-04T23:15:24.667Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.369 34.461 1503.2841 00:17:24.49M 2015-10-04T23:15:24.872Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.367 34.459 1503.2819 00:17:24.69M 2015-10-04T23:15:25.077Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.366 34.459 1503.2809 00:17:24.89M 2015-10-04T23:15:25.277Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.364 34.457 1503.2783 00:17:25.11M 2015-10-04T23:15:25.482Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.363 34.456 1503.2762 00:17:25.31M 2015-10-04T23:15:25.682Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.364 34.457 1503.2788 00:17:25.51M 2015-10-04T23:15:25.902Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.365 34.458 1503.2794 00:17:25.71M 2015-10-04T23:15:26.087Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.366 34.459 1503.2805 00:17:25.92M 2015-10-04T23:15:26.292Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.366 34.459 1503.2813 00:17:26.12M 2015-10-04T23:15:26.492Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2820 00:17:26.32M 2015-10-04T23:15:26.697Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.369 34.461 1503.2842 00:17:26.52M 2015-10-04T23:15:26.897Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.370 34.463 1503.2855 00:17:26.72M 2015-10-04T23:15:27.102Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.372 34.464 1503.2876 00:17:26.92M 2015-10-04T23:15:27.312Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.372 34.464 1503.2881 00:17:27.14M 2015-10-04T23:15:27.512Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2843 00:17:27.34M 2015-10-04T23:15:27.712Z|I-OCEAN7-304-XXXX| 27.37 14.001 41.367 34.459 1503.2837 00:17:27.54M 2015-10-04T23:15:27.917Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.366 34.458 1503.2820 00:17:27.74M 2015-10-04T23:15:28.117Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.457 1503.2804 00:17:27.93M 2015-10-04T23:15:28.322Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.363 34.455 1503.2789 00:17:28.15M 2015-10-04T23:15:28.527Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.362 34.454 1503.2775 00:17:28.36M 2015-10-04T23:15:28.727Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.372 34.463 1503.2891 00:17:28.55M 2015-10-04T23:15:28.934Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.372 34.463 1503.2902 00:17:28.75M 2015-10-04T23:15:29.132Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.372 34.463 1503.2914 00:17:28.95M 2015-10-04T23:15:29.369Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.373 34.464 1503.2920 00:17:29.17M 2015-10-04T23:15:29.569Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.373 34.464 1503.2920 00:17:29.37M 2015-10-04T23:15:29.742Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.373 34.464 1503.2914 00:17:29.57M 2015-10-04T23:15:29.947Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.373 34.464 1503.2917 00:17:29.77M 2015-10-04T23:15:30.147Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.373 34.464 1503.2916 00:17:29.97M 2015-10-04T23:15:30.368Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.373 34.464 1503.2917 00:17:30.18M 2015-10-04T23:15:30.557Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.373 34.464 1503.2910 00:17:30.40M 2015-10-04T23:15:30.762Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.373 34.464 1503.2905 00:17:30.58M 2015-10-04T23:15:30.968Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.372 34.464 1503.2905 00:17:30.78M 2015-10-04T23:15:31.168Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.372 34.463 1503.2905 00:17:31.00M 2015-10-04T23:15:31.368Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.364 34.455 1503.2804 00:17:31.20M 2015-10-04T23:15:31.573Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.363 34.455 1503.2798 00:17:31.40M 2015-10-04T23:15:31.778Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.363 34.455 1503.2794 00:17:31.60M 2015-10-04T23:15:31.972Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.362 34.455 1503.2788 00:17:31.80M 2015-10-04T23:15:32.178Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.362 34.454 1503.2776 00:17:32.01M 2015-10-04T23:15:32.383Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2842 00:17:32.21M 2015-10-04T23:15:32.587Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2861 00:17:32.41M 2015-10-04T23:15:32.788Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.370 34.462 1503.2875 00:17:32.61M 2015-10-04T23:15:32.993Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.372 34.463 1503.2891 00:17:32.81M 2015-10-04T23:15:33.198Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.372 34.464 1503.2886 00:17:33.03M 2015-10-04T23:15:33.398Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.464 1503.2891 00:17:33.23M 2015-10-04T23:15:33.603Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.370 34.462 1503.2860 00:17:33.43M 2015-10-04T23:15:33.803Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.369 34.460 1503.2848 00:17:33.63M 2015-10-04T23:15:34.008Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2852 00:17:33.83M 2015-10-04T23:15:34.208Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.458 1503.2833 00:17:34.04M 2015-10-04T23:15:34.413Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.457 1503.2817 00:17:34.24M 2015-10-04T23:15:34.618Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.364 34.456 1503.2792 00:17:34.44M 2015-10-04T23:15:34.838Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.363 34.456 1503.2792 00:17:34.64M 2015-10-04T23:15:35.023Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.455 1503.2777 00:17:34.86M 2015-10-04T23:15:35.248Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.362 34.455 1503.2777 00:17:35.06M 2015-10-04T23:15:35.428Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.457 1503.2802 00:17:35.26M 2015-10-04T23:15:35.633Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2815 00:17:35.46M 2015-10-04T23:15:35.838Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.455 1503.2784 00:17:35.66M 2015-10-04T23:15:36.033Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.367 34.459 1503.2833 00:17:35.86M 2015-10-04T23:15:36.238Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2842 00:17:36.07M 2015-10-04T23:15:36.443Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2848 00:17:36.27M 2015-10-04T23:15:36.648Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.462 1503.2855 00:17:36.47M 2015-10-04T23:15:36.853Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.371 34.463 1503.2863 00:17:36.67M 2015-10-04T23:15:37.053Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.372 34.465 1503.2883 00:17:36.87M 2015-10-04T23:15:37.289Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.374 34.466 1503.2898 00:17:37.09M 2015-10-04T23:15:37.458Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.460 1503.2837 00:17:37.29M 2015-10-04T23:15:37.663Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.367 34.459 1503.2833 00:17:37.49M 2015-10-04T23:15:37.863Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.371 34.463 1503.2870 00:17:37.69M 2015-10-04T23:15:38.068Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.371 34.463 1503.2878 00:17:37.89M 2015-10-04T23:15:38.268Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.372 34.464 1503.2877 00:17:38.11M 2015-10-04T23:15:38.473Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.372 34.464 1503.2878 00:17:38.30M 2015-10-04T23:15:38.678Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.372 34.464 1503.2877 00:17:38.50M 2015-10-04T23:15:38.878Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.372 34.465 1503.2878 00:17:38.70M 2015-10-04T23:15:39.083Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.377 34.469 1503.2926 00:17:38.90M 2015-10-04T23:15:39.303Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.377 34.469 1503.2927 00:17:39.12M 2015-10-04T23:15:39.493Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.377 34.469 1503.2936 00:17:39.33M 2015-10-04T23:15:39.693Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.375 34.467 1503.2911 00:17:39.52M 2015-10-04T23:15:39.893Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.374 34.466 1503.2908 00:17:39.72M 2015-10-04T23:15:40.098Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.373 34.465 1503.2892 00:17:39.91M 2015-10-04T23:15:40.303Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.374 34.466 1503.2891 00:17:40.13M 2015-10-04T23:15:40.503Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.371 34.464 1503.2866 00:17:40.33M 2015-10-04T23:15:40.703Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.373 34.465 1503.2882 00:17:40.53M 2015-10-04T23:15:40.908Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.373 34.466 1503.2888 00:17:40.73M 2015-10-04T23:15:41.113Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.373 34.466 1503.2880 00:17:40.93M 2015-10-04T23:15:41.318Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.373 34.466 1503.2882 00:17:41.15M 2015-10-04T23:15:41.518Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.373 34.466 1503.2885 00:17:41.35M 2015-10-04T23:15:41.723Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.373 34.466 1503.2875 00:17:41.54M 2015-10-04T23:15:41.923Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.373 34.466 1503.2872 00:17:41.75M 2015-10-04T23:15:42.128Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.374 34.467 1503.2882 00:17:41.94M 2015-10-04T23:15:42.328Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.374 34.466 1503.2883 00:17:42.16M 2015-10-04T23:15:42.533Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.373 34.466 1503.2883 00:17:42.36M 2015-10-04T23:15:42.738Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.373 34.466 1503.2885 00:17:42.56M 2015-10-04T23:15:42.938Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.373 34.466 1503.2882 00:17:42.76M 2015-10-04T23:15:43.143Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.373 34.466 1503.2889 00:17:42.96M 2015-10-04T23:15:43.348Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.374 34.466 1503.2893 00:17:43.18M 2015-10-04T23:15:43.548Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.376 34.468 1503.2915 00:17:43.38M 2015-10-04T23:15:43.768Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.376 34.468 1503.2909 00:17:43.58M 2015-10-04T23:15:43.958Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.375 34.467 1503.2887 00:17:43.79M 2015-10-04T23:15:44.158Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.374 34.467 1503.2876 00:17:43.97M 2015-10-04T23:15:44.363Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.373 34.466 1503.2859 00:17:44.19M 2015-10-04T23:15:44.563Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.375 34.468 1503.2891 00:17:44.39M 2015-10-04T23:15:44.768Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.376 34.468 1503.2898 00:17:44.59M 2015-10-04T23:15:44.968Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.375 34.468 1503.2888 00:17:44.79M 2015-10-04T23:15:45.173Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.374 34.467 1503.2882 00:17:45.01M 2015-10-04T23:15:45.408Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.374 34.467 1503.2878 00:17:45.21M 2015-10-04T23:15:45.578Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.374 34.467 1503.2878 00:17:45.41M 2015-10-04T23:15:45.783Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.373 34.466 1503.2874 00:17:45.61M 2015-10-04T23:15:45.983Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.373 34.465 1503.2872 00:17:45.80M 2015-10-04T23:15:46.188Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2810 00:17:46.02M 2015-10-04T23:15:46.393Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.375 34.467 1503.2910 00:17:46.22M 2015-10-04T23:15:46.598Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.372 34.464 1503.2880 00:17:46.42M 2015-10-04T23:15:46.798Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.372 34.464 1503.2881 00:17:46.62M 2015-10-04T23:15:47.008Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.372 34.464 1503.2886 00:17:46.82M 2015-10-04T23:15:47.203Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.372 34.463 1503.2883 00:17:47.04M 2015-10-04T23:15:47.408Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.371 34.462 1503.2876 00:17:47.24M 2015-10-04T23:15:47.608Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.370 34.462 1503.2877 00:17:47.44M 2015-10-04T23:15:47.813Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.370 34.461 1503.2874 00:17:47.64M 2015-10-04T23:15:48.013Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.369 34.460 1503.2880 00:17:47.83M 2015-10-04T23:15:48.238Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.369 34.460 1503.2889 00:17:48.05M 2015-10-04T23:15:48.423Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.369 34.460 1503.2883 00:17:48.27M 2015-10-04T23:15:48.623Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.372 34.462 1503.2908 00:17:48.45M 2015-10-04T23:15:48.828Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.371 34.462 1503.2903 00:17:48.65M 2015-10-04T23:15:49.028Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.371 34.463 1503.2900 00:17:48.85M 2015-10-04T23:15:49.233Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.372 34.463 1503.2896 00:17:49.07M 2015-10-04T23:15:49.438Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.371 34.463 1503.2893 00:17:49.27M 2015-10-04T23:15:49.638Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.372 34.463 1503.2897 00:17:49.47M 2015-10-04T23:15:49.838Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.372 34.464 1503.2900 00:17:49.67M 2015-10-04T23:15:50.043Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.372 34.464 1503.2896 00:17:49.86M 2015-10-04T23:15:50.248Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.372 34.464 1503.2887 00:17:50.08M 2015-10-04T23:15:50.453Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.373 34.464 1503.2883 00:17:50.28M 2015-10-04T23:15:50.654Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.373 34.465 1503.2880 00:17:50.48M 2015-10-04T23:15:50.858Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.372 34.465 1503.2874 00:17:50.68M 2015-10-04T23:15:51.063Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.372 34.465 1503.2860 00:17:50.88M 2015-10-04T23:15:51.268Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.371 34.464 1503.2845 00:17:51.10M 2015-10-04T23:15:51.468Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.371 34.464 1503.2849 00:17:51.30M 2015-10-04T23:15:51.673Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.371 34.464 1503.2850 00:17:51.50M 2015-10-04T23:15:51.873Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.370 34.463 1503.2845 00:17:51.70M 2015-10-04T23:15:52.078Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.369 34.462 1503.2831 00:17:51.89M 2015-10-04T23:15:52.278Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.368 34.462 1503.2821 00:17:52.11M 2015-10-04T23:15:52.483Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.368 34.461 1503.2811 00:17:52.31M 2015-10-04T23:15:52.703Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.367 34.461 1503.2806 00:17:52.51M 2015-10-04T23:15:52.889Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.367 34.460 1503.2806 00:17:52.73M 2015-10-04T23:15:53.094Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2804 00:17:52.91M 2015-10-04T23:15:53.294Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2804 00:17:53.13M 2015-10-04T23:15:53.499Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.459 1503.2815 00:17:53.33M 2015-10-04T23:15:53.699Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.368 34.461 1503.2831 00:17:53.52M 2015-10-04T23:15:53.903Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.369 34.461 1503.2842 00:17:53.73M 2015-10-04T23:15:54.109Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.369 34.461 1503.2869 00:17:53.92M 2015-10-04T23:15:54.309Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.370 34.462 1503.2880 00:17:54.14M 2015-10-04T23:15:54.508Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.463 1503.2892 00:17:54.34M 2015-10-04T23:15:54.713Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.373 34.464 1503.2899 00:17:54.54M 2015-10-04T23:15:54.918Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.373 34.465 1503.2898 00:17:54.74M 2015-10-04T23:15:55.124Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.372 34.464 1503.2886 00:17:54.94M 2015-10-04T23:15:55.328Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.372 34.464 1503.2881 00:17:55.16M 2015-10-04T23:15:55.529Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.372 34.464 1503.2874 00:17:55.36M 2015-10-04T23:15:55.729Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.374 34.466 1503.2899 00:17:55.56M 2015-10-04T23:15:55.934Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.374 34.466 1503.2899 00:17:55.75M 2015-10-04T23:15:56.139Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.374 34.466 1503.2894 00:17:55.95M 2015-10-04T23:15:56.344Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.373 34.465 1503.2892 00:17:56.17M 2015-10-04T23:15:56.544Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.374 34.465 1503.2897 00:17:56.37M 2015-10-04T23:15:56.749Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.374 34.466 1503.2908 00:17:56.57M 2015-10-04T23:15:56.949Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.374 34.466 1503.2903 00:17:56.77M 2015-10-04T23:15:57.169Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.375 34.467 1503.2908 00:17:56.97M 2015-10-04T23:15:57.354Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.368 34.461 1503.2836 00:17:57.20M 2015-10-04T23:15:57.559Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.368 34.460 1503.2838 00:17:57.39M 2015-10-04T23:15:57.759Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.369 34.461 1503.2852 00:17:57.58M 2015-10-04T23:15:57.964Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.369 34.460 1503.2854 00:17:57.78M 2015-10-04T23:15:58.164Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.367 34.459 1503.2856 00:17:58.00M 2015-10-04T23:15:58.369Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.366 34.458 1503.2839 00:17:58.20M 2015-10-04T23:15:58.574Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.366 34.457 1503.2838 00:17:58.40M 2015-10-04T23:15:58.779Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.365 34.457 1503.2832 00:17:58.60M 2015-10-04T23:15:58.980Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.375 34.466 1503.2931 00:17:58.80M 2015-10-04T23:15:59.184Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.375 34.467 1503.2931 00:17:59.02M 2015-10-04T23:15:59.389Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.376 34.467 1503.2937 00:17:59.22M 2015-10-04T23:15:59.589Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.374 34.466 1503.2920 00:17:59.42M 2015-10-04T23:15:59.794Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.373 34.465 1503.2909 00:17:59.62M 2015-10-04T23:15:59.994Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.372 34.464 1503.2902 00:17:59.81M 2015-10-04T23:16:00.199Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.371 34.462 1503.2877 00:18:00.03M 2015-10-04T23:16:00.399Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.369 34.460 1503.2861 00:18:00.23M 2015-10-04T23:16:00.604Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.367 34.459 1503.2841 00:18:00.43M 2015-10-04T23:16:00.804Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.367 34.459 1503.2834 00:18:00.63M 2015-10-04T23:16:01.009Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.458 1503.2822 00:18:00.83M 2015-10-04T23:16:01.214Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.459 1503.2826 00:18:01.05M 2015-10-04T23:16:01.414Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2836 00:18:01.25M 2015-10-04T23:16:01.634Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2854 00:18:01.45M 2015-10-04T23:16:01.819Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.370 34.462 1503.2865 00:18:01.66M 2015-10-04T23:16:02.024Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.462 1503.2887 00:18:01.84M 2015-10-04T23:16:02.229Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.372 34.463 1503.2900 00:18:02.06M 2015-10-04T23:16:02.429Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.373 34.464 1503.2913 00:18:02.26M 2015-10-04T23:16:02.634Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.374 34.465 1503.2922 00:18:02.46M 2015-10-04T23:16:02.839Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.375 34.466 1503.2938 00:18:02.66M 2015-10-04T23:16:03.039Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.376 34.467 1503.2955 00:18:02.86M 2015-10-04T23:16:03.244Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.378 34.469 1503.2974 00:18:03.08M 2015-10-04T23:16:03.450Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.380 34.471 1503.2985 00:18:03.28M 2015-10-04T23:16:03.649Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.381 34.471 1503.3016 00:18:03.48M 2015-10-04T23:16:03.852Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.381 34.471 1503.3018 00:18:03.67M 2015-10-04T23:16:04.054Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.382 34.472 1503.3022 00:18:03.87M 2015-10-04T23:16:04.254Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.382 34.472 1503.3022 00:18:04.09M 2015-10-04T23:16:04.459Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.381 34.472 1503.3013 00:18:04.29M 2015-10-04T23:16:04.664Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.380 34.471 1503.3002 00:18:04.49M 2015-10-04T23:16:04.864Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.380 34.470 1503.2992 00:18:04.69M 2015-10-04T23:16:05.069Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.370 34.461 1503.2886 00:18:04.89M 2015-10-04T23:16:05.274Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.371 34.462 1503.2897 00:18:05.11M 2015-10-04T23:16:05.474Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.371 34.462 1503.2904 00:18:05.31M 2015-10-04T23:16:05.679Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.372 34.463 1503.2916 00:18:05.51M 2015-10-04T23:16:05.884Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.374 34.465 1503.2927 00:18:05.71M 2015-10-04T23:16:06.104Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.374 34.465 1503.2925 00:18:05.90M 2015-10-04T23:16:06.289Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.373 34.464 1503.2916 00:18:06.14M 2015-10-04T23:16:06.489Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.463 1503.2899 00:18:06.32M 2015-10-04T23:16:06.694Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.370 34.462 1503.2881 00:18:06.52M 2015-10-04T23:16:06.899Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.369 34.460 1503.2865 00:18:06.72M 2015-10-04T23:16:07.099Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.365 34.456 1503.2831 00:18:06.92M 2015-10-04T23:16:07.304Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.364 34.456 1503.2826 00:18:07.14M 2015-10-04T23:16:07.504Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.364 34.455 1503.2830 00:18:07.34M 2015-10-04T23:16:07.709Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.363 34.454 1503.2833 00:18:07.53M 2015-10-04T23:16:07.914Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.363 34.453 1503.2836 00:18:07.73M 2015-10-04T23:16:08.114Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.362 34.453 1503.2839 00:18:07.93M 2015-10-04T23:16:08.319Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.362 34.452 1503.2825 00:18:08.15M 2015-10-04T23:16:08.519Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.361 34.452 1503.2813 00:18:08.35M 2015-10-04T23:16:08.724Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.361 34.452 1503.2816 00:18:08.55M 2015-10-04T23:16:08.929Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.361 34.452 1503.2820 00:18:08.75M 2015-10-04T23:16:09.134Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.362 34.452 1503.2813 00:18:08.95M 2015-10-04T23:16:09.334Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.361 34.452 1503.2809 00:18:09.17M 2015-10-04T23:16:09.534Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.361 34.452 1503.2804 00:18:09.37M 2015-10-04T23:16:09.739Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.361 34.452 1503.2809 00:18:09.56M 2015-10-04T23:16:09.944Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.362 34.453 1503.2805 00:18:09.76M 2015-10-04T23:16:10.144Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.362 34.454 1503.2802 00:18:09.96M 2015-10-04T23:16:10.349Z|I-OCEAN7-304-XXXX| 27.34 14.002 41.362 34.454 1503.2806 00:18:10.18M 2015-10-04T23:16:10.572Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.454 1503.2793 00:18:10.38M 2015-10-04T23:16:10.754Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.455 1503.2777 00:18:10.60M 2015-10-04T23:16:10.959Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.455 1503.2770 00:18:10.78M 2015-10-04T23:16:11.159Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.454 1503.2764 00:18:11.00M 2015-10-04T23:16:11.364Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.455 1503.2764 00:18:11.20M 2015-10-04T23:16:11.564Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.363 34.456 1503.2775 00:18:11.40M 2015-10-04T23:16:11.772Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.363 34.456 1503.2780 00:18:11.59M 2015-10-04T23:16:11.974Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.372 34.465 1503.2882 00:18:11.79M 2015-10-04T23:16:12.174Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.373 34.465 1503.2885 00:18:12.01M 2015-10-04T23:16:12.379Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.373 34.465 1503.2903 00:18:12.21M 2015-10-04T23:16:12.584Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.381 34.472 1503.2982 00:18:12.41M 2015-10-04T23:16:12.784Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.376 34.467 1503.2930 00:18:12.61M 2015-10-04T23:16:12.990Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.375 34.466 1503.2926 00:18:12.81M 2015-10-04T23:16:13.194Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.374 34.465 1503.2926 00:18:13.03M 2015-10-04T23:16:13.389Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.373 34.464 1503.2931 00:18:13.23M 2015-10-04T23:16:13.594Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.372 34.463 1503.2930 00:18:13.42M 2015-10-04T23:16:13.794Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.364 34.455 1503.2839 00:18:13.62M 2015-10-04T23:16:14.004Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.364 34.455 1503.2838 00:18:13.82M 2015-10-04T23:16:14.209Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.372 34.462 1503.2916 00:18:14.04M 2015-10-04T23:16:14.409Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.376 34.466 1503.2968 00:18:14.24M 2015-10-04T23:16:14.611Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.375 34.465 1503.2957 00:18:14.44M 2015-10-04T23:16:14.814Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.374 34.464 1503.2944 00:18:14.64M 2015-10-04T23:16:15.034Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.373 34.463 1503.2939 00:18:14.84M 2015-10-04T23:16:15.224Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.373 34.463 1503.2935 00:18:15.07M 2015-10-04T23:16:15.424Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.372 34.463 1503.2930 00:18:15.26M 2015-10-04T23:16:15.624Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.365 34.456 1503.2852 00:18:15.46M 2015-10-04T23:16:15.829Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.364 34.455 1503.2836 00:18:15.65M 2015-10-04T23:16:16.034Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.363 34.455 1503.2821 00:18:15.85M 2015-10-04T23:16:16.234Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.362 34.454 1503.2793 00:18:16.07M 2015-10-04T23:16:16.439Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.362 34.454 1503.2781 00:18:16.27M 2015-10-04T23:16:16.644Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.362 34.454 1503.2772 00:18:16.47M 2015-10-04T23:16:16.848Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.361 34.454 1503.2771 00:18:16.67M 2015-10-04T23:16:17.050Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.454 1503.2766 00:18:16.87M 2015-10-04T23:16:17.255Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.363 34.456 1503.2781 00:18:17.09M 2015-10-04T23:16:17.455Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.367 34.460 1503.2826 00:18:17.29M 2015-10-04T23:16:17.655Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.369 34.461 1503.2839 00:18:17.49M 2015-10-04T23:16:17.860Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.370 34.463 1503.2845 00:18:17.68M 2015-10-04T23:16:18.065Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.372 34.465 1503.2861 00:18:17.88M 2015-10-04T23:16:18.270Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.373 34.465 1503.2870 00:18:18.10M 2015-10-04T23:16:18.470Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.368 34.461 1503.2819 00:18:18.30M 2015-10-04T23:16:18.675Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.372 34.465 1503.2861 00:18:18.50M 2015-10-04T23:16:18.880Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.373 34.466 1503.2872 00:18:18.70M 2015-10-04T23:16:19.080Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.374 34.467 1503.2878 00:18:18.90M 2015-10-04T23:16:19.280Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.376 34.469 1503.2896 00:18:19.12M 2015-10-04T23:16:19.505Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.375 34.468 1503.2892 00:18:19.32M 2015-10-04T23:16:19.690Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.374 34.467 1503.2883 00:18:19.53M 2015-10-04T23:16:19.890Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.373 34.466 1503.2882 00:18:19.71M 2015-10-04T23:16:20.100Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.372 34.465 1503.2866 00:18:19.91M 2015-10-04T23:16:20.295Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.369 34.462 1503.2841 00:18:20.13M 2015-10-04T23:16:20.500Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.370 34.462 1503.2839 00:18:20.33M 2015-10-04T23:16:20.700Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.371 34.463 1503.2855 00:18:20.53M 2015-10-04T23:16:20.905Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.372 34.464 1503.2870 00:18:20.73M 2015-10-04T23:16:21.110Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.373 34.465 1503.2887 00:18:20.93M 2015-10-04T23:16:21.310Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.373 34.466 1503.2896 00:18:21.15M 2015-10-04T23:16:21.515Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.375 34.467 1503.2908 00:18:21.34M 2015-10-04T23:16:21.715Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.376 34.468 1503.2914 00:18:21.54M 2015-10-04T23:16:21.920Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.376 34.469 1503.2922 00:18:21.74M 2015-10-04T23:16:22.125Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.377 34.469 1503.2938 00:18:21.94M 2015-10-04T23:16:22.332Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.375 34.467 1503.2917 00:18:22.16M 2015-10-04T23:16:22.531Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.374 34.466 1503.2902 00:18:22.36M 2015-10-04T23:16:22.735Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.372 34.465 1503.2886 00:18:22.56M 2015-10-04T23:16:22.935Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.371 34.463 1503.2867 00:18:22.76M 2015-10-04T23:16:23.140Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.373 34.465 1503.2900 00:18:22.96M 2015-10-04T23:16:23.340Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.372 34.464 1503.2875 00:18:23.18M 2015-10-04T23:16:23.545Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.371 34.463 1503.2861 00:18:23.37M 2015-10-04T23:16:23.750Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.371 34.463 1503.2860 00:18:23.58M 2015-10-04T23:16:23.973Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.370 34.463 1503.2855 00:18:23.77M 2015-10-04T23:16:24.155Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.370 34.463 1503.2855 00:18:24.01M 2015-10-04T23:16:24.360Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.370 34.463 1503.2853 00:18:24.19M 2015-10-04T23:16:24.560Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.370 34.463 1503.2848 00:18:24.39M 2015-10-04T23:16:24.765Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.368 34.461 1503.2830 00:18:24.59M 2015-10-04T23:16:24.965Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.368 34.460 1503.2821 00:18:24.79M 2015-10-04T23:16:25.171Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.369 34.462 1503.2836 00:18:25.01M 2015-10-04T23:16:25.370Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.370 34.462 1503.2842 00:18:25.21M 2015-10-04T23:16:25.575Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.371 34.463 1503.2852 00:18:25.40M 2015-10-04T23:16:25.780Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.370 34.463 1503.2848 00:18:25.60M 2015-10-04T23:16:26.008Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.370 34.462 1503.2855 00:18:25.80M 2015-10-04T23:16:26.185Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.369 34.462 1503.2843 00:18:26.02M 2015-10-04T23:16:26.390Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.369 34.461 1503.2842 00:18:26.22M 2015-10-04T23:16:26.595Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.368 34.461 1503.2838 00:18:26.42M 2015-10-04T23:16:26.795Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.367 34.459 1503.2838 00:18:26.62M 2015-10-04T23:16:26.995Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.372 34.464 1503.2897 00:18:26.82M 2015-10-04T23:16:27.200Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.373 34.465 1503.2917 00:18:27.04M 2015-10-04T23:16:27.405Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.371 34.462 1503.2893 00:18:27.24M 2015-10-04T23:16:27.612Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.370 34.461 1503.2887 00:18:27.44M 2015-10-04T23:16:27.805Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.372 34.463 1503.2899 00:18:27.64M 2015-10-04T23:16:28.010Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.372 34.463 1503.2913 00:18:27.83M 2015-10-04T23:16:28.215Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.372 34.463 1503.2924 00:18:28.05M 2015-10-04T23:16:28.435Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.373 34.463 1503.2930 00:18:28.25M 2015-10-04T23:16:28.620Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.374 34.464 1503.2936 00:18:28.47M 2015-10-04T23:16:28.825Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.374 34.464 1503.2930 00:18:28.65M 2015-10-04T23:16:29.025Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.374 34.465 1503.2935 00:18:28.85M 2015-10-04T23:16:29.230Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.374 34.465 1503.2925 00:18:29.07M 2015-10-04T23:16:29.435Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.373 34.463 1503.2921 00:18:29.27M 2015-10-04T23:16:29.640Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.369 34.459 1503.2880 00:18:29.46M 2015-10-04T23:16:29.840Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.369 34.460 1503.2887 00:18:29.66M 2015-10-04T23:16:30.040Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.369 34.460 1503.2883 00:18:29.86M 2015-10-04T23:16:30.245Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.370 34.461 1503.2881 00:18:30.08M 2015-10-04T23:16:30.451Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.462 1503.2882 00:18:30.28M 2015-10-04T23:16:30.650Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.371 34.463 1503.2892 00:18:30.48M 2015-10-04T23:16:30.855Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.372 34.463 1503.2905 00:18:30.68M 2015-10-04T23:16:31.060Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.373 34.464 1503.2916 00:18:30.88M 2015-10-04T23:16:31.260Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.373 34.464 1503.2909 00:18:31.10M 2015-10-04T23:16:31.465Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.372 34.463 1503.2910 00:18:31.29M 2015-10-04T23:16:31.665Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.373 34.463 1503.2915 00:18:31.50M 2015-10-04T23:16:31.870Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.373 34.464 1503.2921 00:18:31.69M 2015-10-04T23:16:32.075Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.374 34.464 1503.2928 00:18:31.89M 2015-10-04T23:16:32.275Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.374 34.465 1503.2928 00:18:32.11M 2015-10-04T23:16:32.480Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.375 34.466 1503.2931 00:18:32.31M 2015-10-04T23:16:32.685Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.376 34.467 1503.2933 00:18:32.51M 2015-10-04T23:16:32.900Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.376 34.467 1503.2947 00:18:32.71M 2015-10-04T23:16:33.091Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.377 34.468 1503.2948 00:18:32.92M 2015-10-04T23:16:33.295Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.374 34.465 1503.2916 00:18:33.13M 2015-10-04T23:16:33.495Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.375 34.466 1503.2926 00:18:33.33M 2015-10-04T23:16:33.695Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.371 34.463 1503.2889 00:18:33.53M 2015-10-04T23:16:33.928Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.369 34.461 1503.2850 00:18:33.72M 2015-10-04T23:16:34.105Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.370 34.462 1503.2855 00:18:33.92M 2015-10-04T23:16:34.305Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.370 34.463 1503.2860 00:18:34.14M 2015-10-04T23:16:34.510Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.370 34.463 1503.2854 00:18:34.34M 2015-10-04T23:16:34.705Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.371 34.463 1503.2848 00:18:34.54M 2015-10-04T23:16:34.915Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.370 34.463 1503.2852 00:18:34.73M 2015-10-04T23:16:35.120Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.370 34.462 1503.2852 00:18:34.94M 2015-10-04T23:16:35.320Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.370 34.462 1503.2869 00:18:35.16M 2015-10-04T23:16:35.520Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.370 34.462 1503.2870 00:18:35.35M 2015-10-04T23:16:35.731Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.370 34.462 1503.2870 00:18:35.55M 2015-10-04T23:16:35.930Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.371 34.463 1503.2874 00:18:35.75M 2015-10-04T23:16:36.132Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.372 34.463 1503.2883 00:18:35.95M 2015-10-04T23:16:36.368Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.373 34.465 1503.2893 00:18:36.17M 2015-10-04T23:16:36.540Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.374 34.466 1503.2905 00:18:36.37M 2015-10-04T23:16:36.745Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.374 34.466 1503.2899 00:18:36.57M 2015-10-04T23:16:36.969Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.374 34.466 1503.2899 00:18:36.77M 2015-10-04T23:16:37.150Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.368 34.461 1503.2838 00:18:36.97M 2015-10-04T23:16:37.370Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.367 34.459 1503.2823 00:18:37.19M 2015-10-04T23:16:37.555Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.366 34.458 1503.2822 00:18:37.40M 2015-10-04T23:16:37.756Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.458 1503.2817 00:18:37.58M 2015-10-04T23:16:37.961Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.457 1503.2811 00:18:37.78M 2015-10-04T23:16:38.165Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.457 1503.2808 00:18:38.00M 2015-10-04T23:16:38.366Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2815 00:18:38.20M 2015-10-04T23:16:38.571Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.457 1503.2817 00:18:38.40M 2015-10-04T23:16:38.775Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.365 34.456 1503.2830 00:18:38.60M 2015-10-04T23:16:38.975Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.362 34.454 1503.2797 00:18:38.80M 2015-10-04T23:16:39.175Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.364 34.455 1503.2817 00:18:39.02M 2015-10-04T23:16:39.380Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.364 34.456 1503.2819 00:18:39.21M 2015-10-04T23:16:39.585Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.365 34.456 1503.2822 00:18:39.41M 2015-10-04T23:16:39.785Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.371 34.462 1503.2885 00:18:39.61M 2015-10-04T23:16:39.991Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.371 34.462 1503.2898 00:18:39.81M 2015-10-04T23:16:40.195Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.371 34.461 1503.2908 00:18:40.03M 2015-10-04T23:16:40.396Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.371 34.461 1503.2917 00:18:40.23M 2015-10-04T23:16:40.600Z|I-OCEAN7-304-XXXX| 27.32 14.003 41.372 34.462 1503.2928 00:18:40.43M 2015-10-04T23:16:40.800Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.367 34.458 1503.2880 00:18:40.63M 2015-10-04T23:16:41.005Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.366 34.457 1503.2870 00:18:40.83M 2015-10-04T23:16:41.210Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.366 34.456 1503.2865 00:18:41.05M 2015-10-04T23:16:41.412Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.366 34.457 1503.2858 00:18:41.24M 2015-10-04T23:16:41.611Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.361 34.452 1503.2808 00:18:41.44M 2015-10-04T23:16:41.836Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.361 34.452 1503.2802 00:18:41.64M 2015-10-04T23:16:42.021Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.360 34.451 1503.2792 00:18:41.86M 2015-10-04T23:16:42.226Z|I-OCEAN7-304-XXXX| 27.35 14.003 41.360 34.451 1503.2794 00:18:42.06M 2015-10-04T23:16:42.426Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.359 34.451 1503.2783 00:18:42.26M 2015-10-04T23:16:42.631Z|I-OCEAN7-304-XXXX| 27.36 14.002 41.360 34.451 1503.2794 00:18:42.46M 2015-10-04T23:16:42.849Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.360 34.451 1503.2778 00:18:42.66M 2015-10-04T23:16:43.036Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.359 34.451 1503.2770 00:18:42.86M 2015-10-04T23:16:43.241Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.359 34.451 1503.2762 00:18:43.08M 2015-10-04T23:16:43.446Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.360 34.455 1503.2686 00:18:43.28M 2015-10-04T23:16:43.646Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.360 34.456 1503.2683 00:18:43.48M 2015-10-04T23:16:43.851Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.361 34.456 1503.2697 00:18:43.67M 2015-10-04T23:16:44.052Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.362 34.457 1503.2709 00:18:43.87M 2015-10-04T23:16:44.289Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.363 34.458 1503.2716 00:18:44.09M 2015-10-04T23:16:44.456Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.363 34.458 1503.2731 00:18:44.29M 2015-10-04T23:16:44.661Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.364 34.458 1503.2743 00:18:44.49M 2015-10-04T23:16:44.861Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.365 34.459 1503.2756 00:18:44.69M 2015-10-04T23:16:45.071Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.366 34.460 1503.2782 00:18:44.88M 2015-10-04T23:16:45.288Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.361 34.455 1503.2747 00:18:45.11M 2015-10-04T23:16:45.471Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.360 34.453 1503.2740 00:18:45.30M 2015-10-04T23:16:45.676Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.358 34.451 1503.2726 00:18:45.50M 2015-10-04T23:16:45.876Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.358 34.451 1503.2734 00:18:45.70M 2015-10-04T23:16:46.081Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.451 1503.2747 00:18:45.90M 2015-10-04T23:16:46.301Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.359 34.451 1503.2765 00:18:46.12M 2015-10-04T23:16:46.486Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.369 34.460 1503.2874 00:18:46.34M 2015-10-04T23:16:46.692Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.369 34.460 1503.2876 00:18:46.52M 2015-10-04T23:16:46.896Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.369 34.460 1503.2885 00:18:46.72M 2015-10-04T23:16:47.101Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.370 34.461 1503.2891 00:18:46.92M 2015-10-04T23:16:47.301Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.371 34.462 1503.2891 00:18:47.14M 2015-10-04T23:16:47.528Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.371 34.462 1503.2889 00:18:47.33M 2015-10-04T23:16:47.706Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.371 34.462 1503.2886 00:18:47.53M 2015-10-04T23:16:47.928Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.372 34.463 1503.2896 00:18:47.73M 2015-10-04T23:16:48.129Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.371 34.463 1503.2880 00:18:47.93M 2015-10-04T23:16:48.316Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.371 34.463 1503.2865 00:18:48.15M 2015-10-04T23:16:48.521Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.371 34.463 1503.2865 00:18:48.35M 2015-10-04T23:16:48.721Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.370 34.462 1503.2860 00:18:48.55M 2015-10-04T23:16:48.921Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.370 34.462 1503.2861 00:18:48.75M 2015-10-04T23:16:49.126Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.370 34.462 1503.2854 00:18:48.94M 2015-10-04T23:16:49.326Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.369 34.461 1503.2844 00:18:49.16M 2015-10-04T23:16:49.531Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.368 34.460 1503.2836 00:18:49.36M 2015-10-04T23:16:49.736Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.367 34.459 1503.2833 00:18:49.56M 2015-10-04T23:16:49.936Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.458 1503.2820 00:18:49.76M 2015-10-04T23:16:50.141Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2808 00:18:49.96M 2015-10-04T23:16:50.346Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.457 1503.2794 00:18:50.18M 2015-10-04T23:16:50.551Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.364 34.456 1503.2782 00:18:50.38M 2015-10-04T23:16:50.772Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.363 34.456 1503.2777 00:18:50.58M 2015-10-04T23:16:50.956Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.363 34.456 1503.2777 00:18:50.79M 2015-10-04T23:16:51.156Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.363 34.456 1503.2780 00:18:51.00M 2015-10-04T23:16:51.361Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.364 34.458 1503.2786 00:18:51.19M 2015-10-04T23:16:51.566Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.366 34.459 1503.2792 00:18:51.39M 2015-10-04T23:16:51.766Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.366 34.460 1503.2803 00:18:51.59M 2015-10-04T23:16:51.973Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.368 34.461 1503.2816 00:18:51.79M 2015-10-04T23:16:52.171Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.369 34.462 1503.2834 00:18:52.01M 2015-10-04T23:16:52.376Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.369 34.462 1503.2843 00:18:52.21M 2015-10-04T23:16:52.581Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.370 34.463 1503.2854 00:18:52.41M 2015-10-04T23:16:52.781Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.371 34.463 1503.2859 00:18:52.61M 2015-10-04T23:16:52.986Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.372 34.464 1503.2887 00:18:52.81M 2015-10-04T23:16:53.186Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.373 34.465 1503.2906 00:18:53.03M 2015-10-04T23:16:53.391Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.373 34.464 1503.2904 00:18:53.22M 2015-10-04T23:16:53.596Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.361 34.453 1503.2786 00:18:53.42M 2015-10-04T23:16:53.796Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.365 34.457 1503.2826 00:18:53.62M 2015-10-04T23:16:54.001Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.366 34.458 1503.2839 00:18:53.82M 2015-10-04T23:16:54.201Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.368 34.459 1503.2854 00:18:54.04M 2015-10-04T23:16:54.406Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.370 34.461 1503.2882 00:18:54.24M 2015-10-04T23:16:54.606Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.369 34.460 1503.2874 00:18:54.44M 2015-10-04T23:16:54.811Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.368 34.459 1503.2870 00:18:54.64M 2015-10-04T23:16:55.016Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.367 34.459 1503.2855 00:18:54.84M 2015-10-04T23:16:55.236Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.366 34.458 1503.2838 00:18:55.05M 2015-10-04T23:16:55.433Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.457 1503.2815 00:18:55.27M 2015-10-04T23:16:55.621Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.364 34.457 1503.2798 00:18:55.45M 2015-10-04T23:16:55.826Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.363 34.456 1503.2783 00:18:55.65M 2015-10-04T23:16:56.031Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.457 1503.2784 00:18:55.85M 2015-10-04T23:16:56.236Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.364 34.457 1503.2788 00:18:56.07M 2015-10-04T23:16:56.436Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.360 34.453 1503.2743 00:18:56.27M 2015-10-04T23:16:56.641Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.453 1503.2744 00:18:56.47M 2015-10-04T23:16:56.841Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.361 34.454 1503.2762 00:18:56.67M 2015-10-04T23:16:57.041Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.455 1503.2778 00:18:56.87M 2015-10-04T23:16:57.252Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.455 1503.2789 00:18:57.08M 2015-10-04T23:16:57.451Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.370 34.462 1503.2869 00:18:57.29M 2015-10-04T23:16:57.676Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2844 00:18:57.48M 2015-10-04T23:16:57.856Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.354 34.447 1503.2706 00:18:57.68M 2015-10-04T23:16:58.061Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.354 34.446 1503.2704 00:18:57.88M 2015-10-04T23:16:58.261Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.354 34.446 1503.2709 00:18:58.10M 2015-10-04T23:16:58.466Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.354 34.445 1503.2716 00:18:58.30M 2015-10-04T23:16:58.671Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.353 34.445 1503.2717 00:18:58.50M 2015-10-04T23:16:58.876Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.359 34.450 1503.2784 00:18:58.70M 2015-10-04T23:16:59.076Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.361 34.452 1503.2799 00:18:58.90M 2015-10-04T23:16:59.281Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.361 34.453 1503.2803 00:18:59.12M 2015-10-04T23:16:59.481Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.361 34.452 1503.2788 00:18:59.32M 2015-10-04T23:16:59.701Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.360 34.451 1503.2780 00:18:59.51M 2015-10-04T23:16:59.886Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.363 34.454 1503.2814 00:18:59.73M 2015-10-04T23:17:00.091Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.364 34.455 1503.2828 00:18:59.91M 2015-10-04T23:17:00.296Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.365 34.456 1503.2838 00:19:00.13M 2015-10-04T23:17:00.529Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.367 34.458 1503.2849 00:19:00.33M 2015-10-04T23:17:00.701Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.368 34.460 1503.2864 00:19:00.53M 2015-10-04T23:17:00.901Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.369 34.460 1503.2863 00:19:00.73M 2015-10-04T23:17:01.106Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2859 00:19:00.93M 2015-10-04T23:17:01.306Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.363 34.456 1503.2786 00:19:01.14M 2015-10-04T23:17:01.511Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.363 34.456 1503.2778 00:19:01.34M 2015-10-04T23:17:01.716Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.363 34.456 1503.2783 00:19:01.54M 2015-10-04T23:17:01.916Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.364 34.457 1503.2789 00:19:01.74M 2015-10-04T23:17:02.121Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.457 1503.2789 00:19:01.94M 2015-10-04T23:17:02.326Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2794 00:19:02.16M 2015-10-04T23:17:02.526Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.363 34.455 1503.2786 00:19:02.36M 2015-10-04T23:17:02.732Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.362 34.456 1503.2734 00:19:02.56M 2015-10-04T23:17:02.937Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.362 34.456 1503.2736 00:19:02.76M 2015-10-04T23:17:03.137Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.361 34.455 1503.2732 00:19:02.96M 2015-10-04T23:17:03.342Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.362 34.456 1503.2737 00:19:03.18M 2015-10-04T23:17:03.547Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.361 34.455 1503.2725 00:19:03.37M 2015-10-04T23:17:03.747Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.365 34.459 1503.2770 00:19:03.57M 2015-10-04T23:17:03.951Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.366 34.460 1503.2776 00:19:03.77M 2015-10-04T23:17:04.172Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.366 34.460 1503.2780 00:19:03.97M 2015-10-04T23:17:04.357Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.365 34.459 1503.2771 00:19:04.21M 2015-10-04T23:17:04.557Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.365 34.459 1503.2770 00:19:04.39M 2015-10-04T23:17:04.761Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.364 34.458 1503.2765 00:19:04.59M 2015-10-04T23:17:04.967Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.368 34.461 1503.2811 00:19:04.79M 2015-10-04T23:17:05.162Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.369 34.462 1503.2820 00:19:05.01M 2015-10-04T23:17:05.367Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.369 34.461 1503.2825 00:19:05.20M 2015-10-04T23:17:05.572Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.368 34.460 1503.2825 00:19:05.40M 2015-10-04T23:17:05.777Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.367 34.459 1503.2827 00:19:05.60M 2015-10-04T23:17:06.009Z|I-OCEAN7-304-XXXX| 27.35 14.001 41.366 34.458 1503.2838 00:19:05.80M 2015-10-04T23:17:06.182Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2820 00:19:06.02M 2015-10-04T23:17:06.387Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.364 34.456 1503.2808 00:19:06.22M 2015-10-04T23:17:06.592Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.363 34.456 1503.2787 00:19:06.42M 2015-10-04T23:17:06.787Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.365 34.458 1503.2814 00:19:06.62M 2015-10-04T23:17:06.992Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.458 1503.2815 00:19:06.81M 2015-10-04T23:17:07.197Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.366 34.458 1503.2820 00:19:07.03M 2015-10-04T23:17:07.402Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.458 1503.2808 00:19:07.24M 2015-10-04T23:17:07.602Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.458 1503.2797 00:19:07.43M 2015-10-04T23:17:07.807Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.364 34.457 1503.2795 00:19:07.63M 2015-10-04T23:17:08.007Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.457 1503.2800 00:19:07.83M 2015-10-04T23:17:08.212Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.364 34.456 1503.2791 00:19:08.05M 2015-10-04T23:17:08.417Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.362 34.455 1503.2781 00:19:08.25M 2015-10-04T23:17:08.637Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.364 34.456 1503.2788 00:19:08.45M 2015-10-04T23:17:08.817Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.363 34.456 1503.2776 00:19:08.66M 2015-10-04T23:17:09.022Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.363 34.456 1503.2764 00:19:08.84M 2015-10-04T23:17:09.227Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.362 34.455 1503.2749 00:19:09.06M 2015-10-04T23:17:09.432Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.361 34.454 1503.2737 00:19:09.26M 2015-10-04T23:17:09.637Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.359 34.453 1503.2723 00:19:09.46M 2015-10-04T23:17:09.837Z|I-OCEAN7-304-XXXX| 27.34 14.000 41.361 34.454 1503.2749 00:19:09.66M 2015-10-04T23:17:10.042Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.360 34.454 1503.2739 00:19:09.86M 2015-10-04T23:17:10.242Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.365 34.458 1503.2778 00:19:10.08M 2015-10-04T23:17:10.447Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.366 34.459 1503.2795 00:19:10.28M 2015-10-04T23:17:10.647Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.365 34.458 1503.2782 00:19:10.48M 2015-10-04T23:17:10.889Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.457 1503.2788 00:19:10.68M 2015-10-04T23:17:11.052Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.458 1503.2787 00:19:10.88M 2015-10-04T23:17:11.257Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.458 1503.2787 00:19:11.09M 2015-10-04T23:17:11.488Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.458 1503.2780 00:19:11.29M 2015-10-04T23:17:11.662Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.459 1503.2778 00:19:11.49M 2015-10-04T23:17:11.867Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.459 1503.2787 00:19:11.69M 2015-10-04T23:17:12.067Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.458 1503.2784 00:19:11.89M 2015-10-04T23:17:12.272Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2806 00:19:12.11M 2015-10-04T23:17:12.477Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2808 00:19:12.31M 2015-10-04T23:17:12.677Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2814 00:19:12.51M 2015-10-04T23:17:12.882Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.458 1503.2814 00:19:12.71M 2015-10-04T23:17:13.102Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.366 34.458 1503.2821 00:19:12.90M 2015-10-04T23:17:13.292Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.366 34.458 1503.2827 00:19:13.14M 2015-10-04T23:17:13.492Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.364 34.456 1503.2799 00:19:13.33M 2015-10-04T23:17:13.692Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.356 34.449 1503.2719 00:19:13.52M 2015-10-04T23:17:13.897Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.359 34.452 1503.2733 00:19:13.72M 2015-10-04T23:17:14.102Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.360 34.453 1503.2743 00:19:13.92M 2015-10-04T23:17:14.302Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.360 34.453 1503.2760 00:19:14.14M 2015-10-04T23:17:14.507Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.454 1503.2776 00:19:14.34M 2015-10-04T23:17:14.728Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.363 34.455 1503.2797 00:19:14.54M 2015-10-04T23:17:14.912Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2806 00:19:14.74M 2015-10-04T23:17:15.112Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.457 1503.2815 00:19:14.94M 2015-10-04T23:17:15.317Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.458 1503.2823 00:19:15.15M 2015-10-04T23:17:15.522Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.362 34.454 1503.2770 00:19:15.35M 2015-10-04T23:17:15.722Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.347 34.441 1503.2604 00:19:15.55M 2015-10-04T23:17:15.929Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.331 34.426 1503.2434 00:19:15.75M 2015-10-04T23:17:16.127Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.330 34.425 1503.2418 00:19:15.95M 2015-10-04T23:17:16.333Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.329 34.424 1503.2410 00:19:16.17M 2015-10-04T23:17:16.537Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.314 34.410 1503.2255 00:19:16.37M 2015-10-04T23:17:16.737Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.313 34.409 1503.2247 00:19:16.57M 2015-10-04T23:17:16.942Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.312 34.408 1503.2240 00:19:16.76M 2015-10-04T23:17:17.147Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.312 34.407 1503.2235 00:19:16.97M 2015-10-04T23:17:17.347Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.311 34.406 1503.2223 00:19:17.18M 2015-10-04T23:17:17.567Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.310 34.406 1503.2218 00:19:17.38M 2015-10-04T23:17:17.768Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.309 34.405 1503.2203 00:19:17.60M 2015-10-04T23:17:17.957Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.309 34.405 1503.2186 00:19:17.78M 2015-10-04T23:17:18.162Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.310 34.406 1503.2197 00:19:18.00M 2015-10-04T23:17:18.367Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.311 34.407 1503.2211 00:19:18.20M 2015-10-04T23:17:18.567Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.328 34.422 1503.2399 00:19:18.40M 2015-10-04T23:17:18.772Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.329 34.424 1503.2418 00:19:18.60M 2015-10-04T23:17:18.974Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.349 34.442 1503.2640 00:19:18.80M 2015-10-04T23:17:19.177Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.350 34.443 1503.2666 00:19:19.01M 2015-10-04T23:17:19.377Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.352 34.444 1503.2684 00:19:19.21M 2015-10-04T23:17:19.582Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.354 34.446 1503.2701 00:19:19.41M 2015-10-04T23:17:19.782Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.357 34.449 1503.2745 00:19:19.61M 2015-10-04T23:17:19.987Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.360 34.451 1503.2775 00:19:19.81M 2015-10-04T23:17:20.192Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.362 34.454 1503.2813 00:19:20.03M 2015-10-04T23:17:20.397Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.365 34.456 1503.2841 00:19:20.23M 2015-10-04T23:17:20.597Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.370 34.461 1503.2898 00:19:20.43M 2015-10-04T23:17:20.802Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.371 34.462 1503.2913 00:19:20.63M 2015-10-04T23:17:21.002Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.372 34.462 1503.2913 00:19:20.83M 2015-10-04T23:17:21.207Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.372 34.462 1503.2911 00:19:21.04M 2015-10-04T23:17:21.449Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.371 34.462 1503.2899 00:19:21.24M 2015-10-04T23:17:21.612Z|I-OCEAN7-304-XXXX| 27.30 14.004 41.371 34.460 1503.2939 00:19:21.44M 2015-10-04T23:17:21.817Z|I-OCEAN7-304-XXXX| 27.30 14.004 41.365 34.455 1503.2883 00:19:21.64M 2015-10-04T23:17:22.032Z|I-OCEAN7-304-XXXX| 27.27 14.004 41.364 34.454 1503.2869 00:19:21.84M 2015-10-04T23:17:22.222Z|I-OCEAN7-304-XXXX| 27.27 14.004 41.363 34.453 1503.2864 00:19:22.07M 2015-10-04T23:17:22.422Z|I-OCEAN7-304-XXXX| 27.27 14.004 41.363 34.452 1503.2863 00:19:22.26M 2015-10-04T23:17:22.627Z|I-OCEAN7-304-XXXX| 27.29 14.005 41.364 34.453 1503.2875 00:19:22.46M 2015-10-04T23:17:22.827Z|I-OCEAN7-304-XXXX| 27.33 14.005 41.363 34.452 1503.2880 00:19:22.66M 2015-10-04T23:17:23.032Z|I-OCEAN7-304-XXXX| 27.33 14.005 41.363 34.452 1503.2880 00:19:22.85M 2015-10-04T23:17:23.237Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.361 34.451 1503.2852 00:19:23.07M 2015-10-04T23:17:23.442Z|I-OCEAN7-304-XXXX| 27.34 14.004 41.365 34.454 1503.2878 00:19:23.27M 2015-10-04T23:17:23.642Z|I-OCEAN7-304-XXXX| 27.34 14.003 41.374 34.463 1503.2960 00:19:23.47M 2015-10-04T23:17:23.842Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.374 34.464 1503.2954 00:19:23.67M 2015-10-04T23:17:24.047Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.374 34.465 1503.2947 00:19:23.87M 2015-10-04T23:17:24.252Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.374 34.465 1503.2935 00:19:24.09M 2015-10-04T23:17:24.452Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.373 34.464 1503.2913 00:19:24.29M 2015-10-04T23:17:24.688Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.372 34.464 1503.2896 00:19:24.49M 2015-10-04T23:17:24.858Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.372 34.464 1503.2875 00:19:24.69M 2015-10-04T23:17:25.062Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.372 34.465 1503.2875 00:19:24.88M 2015-10-04T23:17:25.267Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.372 34.464 1503.2864 00:19:25.10M 2015-10-04T23:17:25.467Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.371 34.464 1503.2863 00:19:25.30M 2015-10-04T23:17:25.672Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.363 34.456 1503.2769 00:19:25.50M 2015-10-04T23:17:25.888Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.363 34.456 1503.2766 00:19:25.70M 2015-10-04T23:17:26.077Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.368 34.461 1503.2833 00:19:25.90M 2015-10-04T23:17:26.282Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.367 34.459 1503.2817 00:19:26.12M 2015-10-04T23:17:26.503Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.365 34.458 1503.2799 00:19:26.32M 2015-10-04T23:17:26.687Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.363 34.456 1503.2778 00:19:26.53M 2015-10-04T23:17:26.888Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.363 34.456 1503.2777 00:19:26.71M 2015-10-04T23:17:27.092Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.363 34.456 1503.2772 00:19:26.91M 2015-10-04T23:17:27.298Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.362 34.455 1503.2762 00:19:27.13M 2015-10-04T23:17:27.498Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.362 34.455 1503.2759 00:19:27.33M 2015-10-04T23:17:27.703Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.361 34.454 1503.2753 00:19:27.53M 2015-10-04T23:17:27.903Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.360 34.453 1503.2749 00:19:27.73M 2015-10-04T23:17:28.108Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.454 1503.2760 00:19:27.93M 2015-10-04T23:17:28.313Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.361 34.454 1503.2754 00:19:28.15M 2015-10-04T23:17:28.518Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.360 34.453 1503.2739 00:19:28.35M 2015-10-04T23:17:28.718Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.452 1503.2739 00:19:28.55M 2015-10-04T23:17:28.923Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.359 34.452 1503.2751 00:19:28.75M 2015-10-04T23:17:29.123Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.360 34.453 1503.2749 00:19:28.95M 2015-10-04T23:17:29.328Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.453 1503.2760 00:19:29.16M 2015-10-04T23:17:29.528Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.364 34.457 1503.2804 00:19:29.36M 2015-10-04T23:17:29.733Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2820 00:19:29.56M 2015-10-04T23:17:29.968Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2827 00:19:29.76M 2015-10-04T23:17:30.138Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.366 34.457 1503.2838 00:19:29.96M 2015-10-04T23:17:30.343Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.365 34.457 1503.2834 00:19:30.18M 2015-10-04T23:17:30.543Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.366 34.457 1503.2826 00:19:30.38M 2015-10-04T23:17:30.748Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2819 00:19:30.57M 2015-10-04T23:17:30.968Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2810 00:19:30.77M 2015-10-04T23:17:31.153Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.363 34.455 1503.2795 00:19:31.01M 2015-10-04T23:17:31.358Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.362 34.454 1503.2780 00:19:31.19M 2015-10-04T23:17:31.558Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.452 1503.2751 00:19:31.39M 2015-10-04T23:17:31.768Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.359 34.452 1503.2737 00:19:31.59M 2015-10-04T23:17:31.968Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.359 34.452 1503.2731 00:19:31.79M 2015-10-04T23:17:32.168Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.358 34.451 1503.2723 00:19:32.01M 2015-10-04T23:17:32.373Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.358 34.451 1503.2721 00:19:32.21M 2015-10-04T23:17:32.578Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.358 34.451 1503.2726 00:19:32.41M 2015-10-04T23:17:32.780Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.359 34.452 1503.2732 00:19:32.61M 2015-10-04T23:17:32.983Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.360 34.453 1503.2745 00:19:32.80M 2015-10-04T23:17:33.183Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.453 1503.2744 00:19:33.02M 2015-10-04T23:17:33.388Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.453 1503.2740 00:19:33.22M 2015-10-04T23:17:33.588Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.359 34.453 1503.2732 00:19:33.42M 2015-10-04T23:17:33.793Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.359 34.452 1503.2725 00:19:33.62M 2015-10-04T23:17:33.993Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.358 34.451 1503.2714 00:19:33.82M 2015-10-04T23:17:34.198Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.357 34.450 1503.2708 00:19:34.04M 2015-10-04T23:17:34.403Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.356 34.449 1503.2703 00:19:34.24M 2015-10-04T23:17:34.608Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.354 34.447 1503.2692 00:19:34.44M 2015-10-04T23:17:34.808Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.354 34.447 1503.2687 00:19:34.64M 2015-10-04T23:17:35.008Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.354 34.447 1503.2683 00:19:34.83M 2015-10-04T23:17:35.218Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.354 34.447 1503.2683 00:19:35.05M 2015-10-04T23:17:35.438Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.355 34.448 1503.2694 00:19:35.25M 2015-10-04T23:17:35.623Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.354 34.447 1503.2684 00:19:35.47M 2015-10-04T23:17:35.823Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.354 34.447 1503.2689 00:19:35.65M 2015-10-04T23:17:36.028Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.355 34.448 1503.2703 00:19:35.85M 2015-10-04T23:17:36.228Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.355 34.448 1503.2703 00:19:36.07M 2015-10-04T23:17:36.433Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.355 34.448 1503.2705 00:19:36.27M 2015-10-04T23:17:36.633Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.355 34.447 1503.2712 00:19:36.47M 2015-10-04T23:17:36.838Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.355 34.447 1503.2716 00:19:36.66M 2015-10-04T23:17:37.038Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.366 34.458 1503.2847 00:19:36.87M 2015-10-04T23:17:37.243Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.369 34.460 1503.2869 00:19:37.08M 2015-10-04T23:17:37.448Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.370 34.461 1503.2882 00:19:37.28M 2015-10-04T23:17:37.653Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.369 34.460 1503.2863 00:19:37.48M 2015-10-04T23:17:37.858Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.367 34.459 1503.2841 00:19:37.68M 2015-10-04T23:17:38.058Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.366 34.458 1503.2833 00:19:37.88M 2015-10-04T23:17:38.263Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.365 34.457 1503.2826 00:19:38.10M 2015-10-04T23:17:38.463Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.367 34.458 1503.2852 00:19:38.30M 2015-10-04T23:17:38.668Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.367 34.458 1503.2854 00:19:38.50M 2015-10-04T23:17:38.868Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.367 34.458 1503.2849 00:19:38.70M 2015-10-04T23:17:39.073Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.366 34.458 1503.2841 00:19:38.89M 2015-10-04T23:17:39.273Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.366 34.457 1503.2830 00:19:39.11M 2015-10-04T23:17:39.478Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.365 34.457 1503.2817 00:19:39.31M 2015-10-04T23:17:39.683Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.364 34.456 1503.2797 00:19:39.51M 2015-10-04T23:17:39.903Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.355 34.448 1503.2715 00:19:39.71M 2015-10-04T23:17:40.089Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.354 34.447 1503.2706 00:19:39.93M 2015-10-04T23:17:40.288Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.354 34.446 1503.2704 00:19:40.13M 2015-10-04T23:17:40.493Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.353 34.445 1503.2697 00:19:40.32M 2015-10-04T23:17:40.698Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.353 34.445 1503.2704 00:19:40.53M 2015-10-04T23:17:40.898Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.354 34.446 1503.2721 00:19:40.72M 2015-10-04T23:17:41.103Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.355 34.447 1503.2733 00:19:40.92M 2015-10-04T23:17:41.308Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.357 34.449 1503.2758 00:19:41.14M 2015-10-04T23:17:41.508Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.358 34.449 1503.2769 00:19:41.34M 2015-10-04T23:17:41.713Z|I-OCEAN7-304-XXXX| 27.24 14.003 41.358 34.449 1503.2772 00:19:41.54M 2015-10-04T23:17:41.913Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.359 34.449 1503.2788 00:19:41.74M 2015-10-04T23:17:42.118Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.359 34.451 1503.2764 00:19:41.94M 2015-10-04T23:17:42.318Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.360 34.452 1503.2770 00:19:42.16M 2015-10-04T23:17:42.523Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.360 34.452 1503.2773 00:19:42.36M 2015-10-04T23:17:42.728Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.361 34.453 1503.2781 00:19:42.56M 2015-10-04T23:17:42.928Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.360 34.452 1503.2758 00:19:42.76M 2015-10-04T23:17:43.133Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.451 1503.2744 00:19:42.95M 2015-10-04T23:17:43.338Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.454 1503.2776 00:19:43.17M 2015-10-04T23:17:43.538Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.362 34.454 1503.2762 00:19:43.37M 2015-10-04T23:17:43.743Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.453 1503.2758 00:19:43.57M 2015-10-04T23:17:43.943Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.452 1503.2747 00:19:43.77M 2015-10-04T23:17:44.148Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.452 1503.2744 00:19:43.97M 2015-10-04T23:17:44.368Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.358 34.451 1503.2739 00:19:44.19M 2015-10-04T23:17:44.553Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.357 34.450 1503.2729 00:19:44.40M 2015-10-04T23:17:44.753Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.357 34.449 1503.2723 00:19:44.59M 2015-10-04T23:17:44.968Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.357 34.449 1503.2723 00:19:44.78M 2015-10-04T23:17:45.163Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.357 34.450 1503.2734 00:19:45.00M 2015-10-04T23:17:45.368Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.358 34.451 1503.2744 00:19:45.20M 2015-10-04T23:17:45.568Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.359 34.452 1503.2761 00:19:45.40M 2015-10-04T23:17:45.773Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.360 34.453 1503.2772 00:19:45.60M 2015-10-04T23:17:45.978Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.361 34.453 1503.2786 00:19:45.80M 2015-10-04T23:17:46.178Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.360 34.452 1503.2771 00:19:46.02M 2015-10-04T23:17:46.378Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.360 34.453 1503.2762 00:19:46.22M 2015-10-04T23:17:46.583Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.360 34.452 1503.2754 00:19:46.42M 2015-10-04T23:17:46.788Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.359 34.452 1503.2753 00:19:46.62M 2015-10-04T23:17:46.993Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.451 1503.2744 00:19:46.82M 2015-10-04T23:17:47.193Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.357 34.450 1503.2729 00:19:47.03M 2015-10-04T23:17:47.398Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.355 34.448 1503.2712 00:19:47.23M 2015-10-04T23:17:47.598Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.361 34.453 1503.2772 00:19:47.43M 2015-10-04T23:17:47.803Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.361 34.453 1503.2777 00:19:47.63M 2015-10-04T23:17:48.009Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.362 34.454 1503.2778 00:19:47.83M 2015-10-04T23:17:48.209Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.454 1503.2775 00:19:48.05M 2015-10-04T23:17:48.409Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.362 34.454 1503.2786 00:19:48.25M 2015-10-04T23:17:48.618Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.362 34.455 1503.2787 00:19:48.44M 2015-10-04T23:17:48.833Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.367 34.459 1503.2847 00:19:48.65M 2015-10-04T23:17:49.023Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2813 00:19:48.86M 2015-10-04T23:17:49.223Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.367 34.458 1503.2834 00:19:49.06M 2015-10-04T23:17:49.428Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.368 34.459 1503.2864 00:19:49.26M 2015-10-04T23:17:49.629Z|I-OCEAN7-304-XXXX| 27.33 14.002 41.366 34.458 1503.2853 00:19:49.46M 2015-10-04T23:17:49.833Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.365 34.457 1503.2833 00:19:49.66M 2015-10-04T23:17:50.038Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.364 34.455 1503.2831 00:19:49.86M 2015-10-04T23:17:50.239Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.364 34.455 1503.2826 00:19:50.08M 2015-10-04T23:17:50.448Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.364 34.455 1503.2823 00:19:50.28M 2015-10-04T23:17:50.643Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.364 34.456 1503.2827 00:19:50.48M 2015-10-04T23:17:50.849Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.365 34.456 1503.2836 00:19:50.68M 2015-10-04T23:17:51.049Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.365 34.456 1503.2843 00:19:50.87M 2015-10-04T23:17:51.254Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.365 34.456 1503.2850 00:19:51.09M 2015-10-04T23:17:51.459Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.365 34.456 1503.2848 00:19:51.29M 2015-10-04T23:17:51.659Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.366 34.457 1503.2855 00:19:51.49M 2015-10-04T23:17:51.864Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.366 34.457 1503.2849 00:19:51.69M 2015-10-04T23:17:52.064Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.365 34.456 1503.2836 00:19:51.89M 2015-10-04T23:17:52.269Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.366 34.457 1503.2843 00:19:52.11M 2015-10-04T23:17:52.474Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.366 34.457 1503.2847 00:19:52.31M 2015-10-04T23:17:52.674Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.367 34.457 1503.2859 00:19:52.51M 2015-10-04T23:17:52.879Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.367 34.458 1503.2864 00:19:52.70M 2015-10-04T23:17:53.084Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.365 34.456 1503.2832 00:19:52.90M 2015-10-04T23:17:53.299Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.364 34.455 1503.2815 00:19:53.12M 2015-10-04T23:17:53.489Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.363 34.455 1503.2813 00:19:53.34M 2015-10-04T23:17:53.694Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.363 34.455 1503.2815 00:19:53.52M 2015-10-04T23:17:53.894Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.364 34.456 1503.2820 00:19:53.72M 2015-10-04T23:17:54.099Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.365 34.457 1503.2823 00:19:53.92M 2015-10-04T23:17:54.299Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.366 34.457 1503.2832 00:19:54.14M 2015-10-04T23:17:54.504Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.366 34.458 1503.2833 00:19:54.34M 2015-10-04T23:17:54.709Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.367 34.459 1503.2841 00:19:54.54M 2015-10-04T23:17:54.904Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.368 34.460 1503.2853 00:19:54.74M 2015-10-04T23:17:55.109Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.368 34.460 1503.2856 00:19:54.93M 2015-10-04T23:17:55.314Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.369 34.461 1503.2859 00:19:55.15M 2015-10-04T23:17:55.519Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.373 34.465 1503.2900 00:19:55.35M 2015-10-04T23:17:55.719Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.374 34.465 1503.2908 00:19:55.55M 2015-10-04T23:17:55.924Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.374 34.466 1503.2920 00:19:55.75M 2015-10-04T23:17:56.129Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.371 34.463 1503.2882 00:19:55.95M 2015-10-04T23:17:56.329Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.371 34.463 1503.2878 00:19:56.17M 2015-10-04T23:17:56.534Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.370 34.461 1503.2876 00:19:56.37M 2015-10-04T23:17:56.739Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.369 34.461 1503.2870 00:19:56.57M 2015-10-04T23:17:56.939Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.368 34.460 1503.2865 00:19:56.76M 2015-10-04T23:17:57.144Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.367 34.458 1503.2858 00:19:56.96M 2015-10-04T23:17:57.344Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.366 34.458 1503.2853 00:19:57.18M 2015-10-04T23:17:57.569Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.367 34.458 1503.2861 00:19:57.38M 2015-10-04T23:17:57.764Z|I-OCEAN7-304-XXXX| 27.30 14.003 41.367 34.458 1503.2869 00:19:57.58M 2015-10-04T23:17:57.954Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.367 34.457 1503.2871 00:19:57.79M 2015-10-04T23:17:58.159Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.366 34.457 1503.2871 00:19:58.00M 2015-10-04T23:17:58.369Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.370 34.459 1503.2919 00:19:58.20M 2015-10-04T23:17:58.564Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.363 34.453 1503.2852 00:19:58.39M 2015-10-04T23:17:58.764Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.365 34.454 1503.2870 00:19:58.60M 2015-10-04T23:17:58.969Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.367 34.457 1503.2889 00:19:58.79M 2015-10-04T23:17:59.174Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.368 34.458 1503.2893 00:19:59.01M 2015-10-04T23:17:59.374Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.369 34.459 1503.2899 00:19:59.21M 2015-10-04T23:17:59.579Z|I-OCEAN7-304-XXXX| 27.33 14.003 41.367 34.457 1503.2878 00:19:59.41M 2015-10-04T23:17:59.784Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.366 34.456 1503.2853 00:19:59.61M 2015-10-04T23:18:00.008Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.365 34.456 1503.2836 00:19:59.81M 2015-10-04T23:18:00.184Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.363 34.454 1503.2821 00:20:00.03M 2015-10-04T23:18:00.389Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.362 34.454 1503.2799 00:20:00.22M 2015-10-04T23:18:00.594Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.361 34.453 1503.2780 00:20:00.43M 2015-10-04T23:18:00.799Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.361 34.452 1503.2781 00:20:00.62M 2015-10-04T23:18:01.009Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.360 34.452 1503.2780 00:20:00.82M 2015-10-04T23:18:01.204Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.361 34.453 1503.2782 00:20:01.04M 2015-10-04T23:18:01.404Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.361 34.453 1503.2769 00:20:01.24M 2015-10-04T23:18:01.609Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.360 34.453 1503.2756 00:20:01.44M 2015-10-04T23:18:01.814Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.362 34.455 1503.2776 00:20:01.64M 2015-10-04T23:18:02.014Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.363 34.455 1503.2786 00:20:01.84M 2015-10-04T23:18:02.234Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.363 34.456 1503.2803 00:20:02.06M 2015-10-04T23:18:02.424Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.363 34.455 1503.2803 00:20:02.27M 2015-10-04T23:18:02.624Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.366 34.458 1503.2837 00:20:02.46M 2015-10-04T23:18:02.824Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.366 34.458 1503.2843 00:20:02.65M 2015-10-04T23:18:03.029Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.366 34.458 1503.2838 00:20:02.85M 2015-10-04T23:18:03.234Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.365 34.457 1503.2827 00:20:03.07M 2015-10-04T23:18:03.434Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.364 34.456 1503.2809 00:20:03.27M 2015-10-04T23:18:03.639Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.363 34.455 1503.2806 00:20:03.47M 2015-10-04T23:18:03.839Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.363 34.455 1503.2809 00:20:03.67M 2015-10-04T23:18:04.044Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.363 34.455 1503.2805 00:20:03.87M 2015-10-04T23:18:04.244Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.363 34.455 1503.2805 00:20:04.09M 2015-10-04T23:18:04.449Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.361 34.453 1503.2784 00:20:04.28M 2015-10-04T23:18:04.654Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.361 34.453 1503.2786 00:20:04.48M 2015-10-04T23:18:04.859Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.367 34.458 1503.2852 00:20:04.69M 2015-10-04T23:18:05.059Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.368 34.459 1503.2870 00:20:04.89M 2015-10-04T23:18:05.264Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.370 34.460 1503.2887 00:20:05.10M 2015-10-04T23:18:05.464Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.369 34.460 1503.2888 00:20:05.30M 2015-10-04T23:18:05.682Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.357 34.448 1503.2749 00:20:05.50M 2015-10-04T23:18:05.869Z|I-OCEAN7-304-XXXX| 27.31 14.003 41.357 34.448 1503.2761 00:20:05.70M 2015-10-04T23:18:06.074Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.358 34.449 1503.2762 00:20:05.90M 2015-10-04T23:18:06.279Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.358 34.450 1503.2770 00:20:06.12M 2015-10-04T23:18:06.479Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.359 34.450 1503.2769 00:20:06.32M 2015-10-04T23:18:06.699Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.359 34.451 1503.2778 00:20:06.51M 2015-10-04T23:18:06.884Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.360 34.451 1503.2782 00:20:06.73M 2015-10-04T23:18:07.092Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.361 34.452 1503.2786 00:20:06.91M 2015-10-04T23:18:07.291Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.454 1503.2784 00:20:07.13M 2015-10-04T23:18:07.494Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.362 34.454 1503.2787 00:20:07.33M 2015-10-04T23:18:07.700Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.363 34.455 1503.2789 00:20:07.53M 2015-10-04T23:18:07.904Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.361 34.453 1503.2781 00:20:07.73M 2015-10-04T23:18:08.109Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.369 34.461 1503.2870 00:20:07.93M 2015-10-04T23:18:08.309Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.369 34.461 1503.2858 00:20:08.15M 2015-10-04T23:18:08.514Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.368 34.461 1503.2832 00:20:08.35M 2015-10-04T23:18:08.714Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.371 34.463 1503.2864 00:20:08.55M 2015-10-04T23:18:08.919Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.372 34.464 1503.2872 00:20:08.74M 2015-10-04T23:18:09.119Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.372 34.464 1503.2878 00:20:08.94M 2015-10-04T23:18:09.324Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.373 34.465 1503.2892 00:20:09.16M 2015-10-04T23:18:09.524Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.373 34.465 1503.2911 00:20:09.36M 2015-10-04T23:18:09.729Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.374 34.465 1503.2911 00:20:09.56M 2015-10-04T23:18:09.929Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.374 34.465 1503.2917 00:20:09.76M 2015-10-04T23:18:10.134Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.374 34.465 1503.2926 00:20:09.96M 2015-10-04T23:18:10.339Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.372 34.463 1503.2921 00:20:10.18M 2015-10-04T23:18:10.539Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.371 34.461 1503.2902 00:20:10.37M 2015-10-04T23:18:10.744Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.364 34.456 1503.2823 00:20:10.57M 2015-10-04T23:18:10.949Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.363 34.455 1503.2809 00:20:10.77M 2015-10-04T23:18:11.172Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.363 34.454 1503.2803 00:20:10.97M 2015-10-04T23:18:11.354Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.362 34.453 1503.2791 00:20:11.21M 2015-10-04T23:18:11.554Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.361 34.452 1503.2792 00:20:11.39M 2015-10-04T23:18:11.759Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.360 34.451 1503.2786 00:20:11.59M 2015-10-04T23:18:11.959Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.360 34.451 1503.2786 00:20:11.79M 2015-10-04T23:18:12.164Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.362 34.454 1503.2814 00:20:12.01M 2015-10-04T23:18:12.372Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.363 34.454 1503.2819 00:20:12.21M 2015-10-04T23:18:12.609Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.364 34.455 1503.2827 00:20:12.41M 2015-10-04T23:18:12.775Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.365 34.456 1503.2828 00:20:12.60M 2015-10-04T23:18:13.008Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.458 1503.2834 00:20:12.80M 2015-10-04T23:18:13.180Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.368 34.460 1503.2850 00:20:13.02M 2015-10-04T23:18:13.385Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.370 34.461 1503.2866 00:20:13.22M 2015-10-04T23:18:13.585Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.371 34.462 1503.2888 00:20:13.42M 2015-10-04T23:18:13.784Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.372 34.463 1503.2910 00:20:13.62M 2015-10-04T23:18:13.994Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.373 34.463 1503.2917 00:20:13.81M 2015-10-04T23:18:14.200Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.371 34.462 1503.2892 00:20:14.04M 2015-10-04T23:18:14.399Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.370 34.461 1503.2880 00:20:14.24M 2015-10-04T23:18:14.600Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.368 34.460 1503.2854 00:20:14.43M 2015-10-04T23:18:14.805Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.368 34.460 1503.2841 00:20:14.63M 2015-10-04T23:18:15.012Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.366 34.459 1503.2821 00:20:14.83M 2015-10-04T23:18:15.211Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.368 34.460 1503.2834 00:20:15.05M 2015-10-04T23:18:15.448Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.368 34.461 1503.2843 00:20:15.25M 2015-10-04T23:18:15.635Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.364 34.456 1503.2797 00:20:15.45M 2015-10-04T23:18:15.815Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.363 34.455 1503.2778 00:20:15.67M 2015-10-04T23:18:16.025Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.362 34.454 1503.2770 00:20:15.84M 2015-10-04T23:18:16.225Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.361 34.454 1503.2762 00:20:16.07M 2015-10-04T23:18:16.430Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.361 34.454 1503.2754 00:20:16.27M 2015-10-04T23:18:16.630Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.361 34.454 1503.2748 00:20:16.46M 2015-10-04T23:18:16.835Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.360 34.454 1503.2748 00:20:16.66M 2015-10-04T23:18:17.040Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.360 34.453 1503.2742 00:20:16.86M 2015-10-04T23:18:17.240Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.452 1503.2747 00:20:17.08M 2015-10-04T23:18:17.445Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.457 1503.2808 00:20:17.28M 2015-10-04T23:18:17.650Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.365 34.457 1503.2816 00:20:17.48M 2015-10-04T23:18:17.889Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.457 1503.2822 00:20:17.68M 2015-10-04T23:18:18.055Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.365 34.457 1503.2822 00:20:17.88M 2015-10-04T23:18:18.255Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.365 34.456 1503.2819 00:20:18.10M 2015-10-04T23:18:18.460Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.365 34.456 1503.2816 00:20:18.29M 2015-10-04T23:18:18.665Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.372 34.463 1503.2899 00:20:18.50M 2015-10-04T23:18:18.865Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.372 34.463 1503.2909 00:20:18.69M 2015-10-04T23:18:19.070Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.368 34.459 1503.2859 00:20:18.89M 2015-10-04T23:18:19.275Z|I-OCEAN7-304-XXXX| 27.32 14.002 41.367 34.458 1503.2855 00:20:19.11M 2015-10-04T23:18:19.475Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.365 34.456 1503.2839 00:20:19.31M 2015-10-04T23:18:19.675Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.364 34.455 1503.2823 00:20:19.51M 2015-10-04T23:18:19.880Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.362 34.454 1503.2799 00:20:19.71M 2015-10-04T23:18:20.105Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.360 34.452 1503.2782 00:20:19.91M 2015-10-04T23:18:20.285Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.363 34.454 1503.2794 00:20:20.14M 2015-10-04T23:18:20.491Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.362 34.454 1503.2788 00:20:20.32M 2015-10-04T23:18:20.690Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.361 34.453 1503.2782 00:20:20.52M 2015-10-04T23:18:20.895Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.360 34.452 1503.2765 00:20:20.72M 2015-10-04T23:18:21.100Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.358 34.451 1503.2756 00:20:20.92M 2015-10-04T23:18:21.300Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.357 34.450 1503.2737 00:20:21.14M 2015-10-04T23:18:21.505Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.363 34.454 1503.2799 00:20:21.34M 2015-10-04T23:18:21.710Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.363 34.455 1503.2806 00:20:21.54M 2015-10-04T23:18:21.910Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.362 34.453 1503.2795 00:20:21.74M 2015-10-04T23:18:22.115Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.359 34.451 1503.2771 00:20:21.94M 2015-10-04T23:18:22.315Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.360 34.451 1503.2778 00:20:22.16M 2015-10-04T23:18:22.520Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.360 34.452 1503.2780 00:20:22.35M 2015-10-04T23:18:22.725Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.361 34.452 1503.2784 00:20:22.55M 2015-10-04T23:18:22.925Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.361 34.453 1503.2787 00:20:22.75M 2015-10-04T23:18:23.131Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.369 34.460 1503.2869 00:20:22.95M 2015-10-04T23:18:23.335Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.366 34.457 1503.2838 00:20:23.17M 2015-10-04T23:18:23.535Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.352 34.445 1503.2681 00:20:23.37M 2015-10-04T23:18:23.735Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.367 34.458 1503.2841 00:20:23.57M 2015-10-04T23:18:23.940Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.367 34.459 1503.2845 00:20:23.77M 2015-10-04T23:18:24.145Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.366 34.457 1503.2826 00:20:23.97M 2015-10-04T23:18:24.345Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.365 34.457 1503.2820 00:20:24.19M 2015-10-04T23:18:24.571Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.365 34.457 1503.2806 00:20:24.38M 2015-10-04T23:18:24.755Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.364 34.456 1503.2794 00:20:24.60M 2015-10-04T23:18:24.960Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.364 34.456 1503.2788 00:20:24.78M 2015-10-04T23:18:25.160Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.364 34.456 1503.2793 00:20:25.00M 2015-10-04T23:18:25.360Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.364 34.456 1503.2795 00:20:25.20M 2015-10-04T23:18:25.565Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.363 34.455 1503.2782 00:20:25.40M 2015-10-04T23:18:25.771Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.455 1503.2769 00:20:25.60M 2015-10-04T23:18:26.008Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.363 34.456 1503.2781 00:20:25.80M 2015-10-04T23:18:26.175Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.363 34.455 1503.2783 00:20:26.01M 2015-10-04T23:18:26.408Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.353 34.447 1503.2679 00:20:26.22M 2015-10-04T23:18:26.580Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.366 34.459 1503.2819 00:20:26.42M 2015-10-04T23:18:26.785Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.453 1503.2756 00:20:26.61M 2015-10-04T23:18:26.990Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.453 1503.2751 00:20:26.81M 2015-10-04T23:18:27.190Z|I-OCEAN7-304-XXXX| 27.34 14.001 41.360 34.453 1503.2761 00:20:27.03M 2015-10-04T23:18:27.390Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.452 1503.2756 00:20:27.23M 2015-10-04T23:18:27.595Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.360 34.453 1503.2734 00:20:27.43M 2015-10-04T23:18:27.800Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.368 34.461 1503.2826 00:20:27.63M 2015-10-04T23:18:28.000Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.370 34.462 1503.2839 00:20:27.83M 2015-10-04T23:18:28.200Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.369 34.462 1503.2838 00:20:28.05M 2015-10-04T23:18:28.412Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.368 34.460 1503.2826 00:20:28.24M 2015-10-04T23:18:28.610Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.364 34.457 1503.2794 00:20:28.45M 2015-10-04T23:18:28.815Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.364 34.457 1503.2787 00:20:28.64M 2015-10-04T23:18:29.030Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2806 00:20:28.84M 2015-10-04T23:18:29.220Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.460 1503.2806 00:20:29.08M 2015-10-04T23:18:29.425Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.366 34.459 1503.2810 00:20:29.26M 2015-10-04T23:18:29.625Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.369 34.462 1503.2850 00:20:29.46M 2015-10-04T23:18:29.830Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.369 34.461 1503.2852 00:20:29.66M 2015-10-04T23:18:30.035Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.369 34.461 1503.2854 00:20:29.86M 2015-10-04T23:18:30.235Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.369 34.461 1503.2859 00:20:30.08M 2015-10-04T23:18:30.435Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.364 34.457 1503.2808 00:20:30.28M 2015-10-04T23:18:30.640Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.364 34.456 1503.2805 00:20:30.47M 2015-10-04T23:18:30.845Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.363 34.455 1503.2787 00:20:30.67M 2015-10-04T23:18:31.045Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.454 1503.2787 00:20:30.87M 2015-10-04T23:18:31.250Z|I-OCEAN7-304-XXXX| 27.27 14.004 41.363 34.452 1503.2847 00:20:31.09M 2015-10-04T23:18:31.455Z|I-OCEAN7-304-XXXX| 27.27 14.004 41.363 34.453 1503.2855 00:20:31.29M 2015-10-04T23:18:31.660Z|I-OCEAN7-304-XXXX| 27.27 14.004 41.364 34.454 1503.2870 00:20:31.49M 2015-10-04T23:18:31.860Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.366 34.455 1503.2899 00:20:31.69M 2015-10-04T23:18:32.060Z|I-OCEAN7-304-XXXX| 27.29 14.004 41.367 34.456 1503.2910 00:20:31.89M 2015-10-04T23:18:32.261Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.368 34.457 1503.2924 00:20:32.11M 2015-10-04T23:18:32.489Z|I-OCEAN7-304-XXXX| 27.33 14.004 41.369 34.458 1503.2933 00:20:32.30M 2015-10-04T23:18:32.671Z|I-OCEAN7-304-XXXX| 27.29 14.005 41.368 34.457 1503.2927 00:20:32.50M 2015-10-04T23:18:32.875Z|I-OCEAN7-304-XXXX| 27.28 14.004 41.368 34.457 1503.2919 00:20:32.70M 2015-10-04T23:18:33.080Z|I-OCEAN7-304-XXXX| 27.25 14.004 41.367 34.456 1503.2893 00:20:32.90M 2015-10-04T23:18:33.281Z|I-OCEAN7-304-XXXX| 27.27 14.004 41.366 34.455 1503.2876 00:20:33.12M 2015-10-04T23:18:33.500Z|I-OCEAN7-304-XXXX| 27.26 14.004 41.365 34.455 1503.2866 00:20:33.32M 2015-10-04T23:18:33.691Z|I-OCEAN7-304-XXXX| 27.25 14.004 41.364 34.454 1503.2847 00:20:33.54M 2015-10-04T23:18:33.929Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.454 1503.2723 00:20:33.72M 2015-10-04T23:18:34.093Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.360 34.454 1503.2714 00:20:33.92M 2015-10-04T23:18:34.295Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.360 34.454 1503.2708 00:20:34.13M 2015-10-04T23:18:34.500Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.359 34.453 1503.2695 00:20:34.34M 2015-10-04T23:18:34.706Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.358 34.453 1503.2695 00:20:34.53M 2015-10-04T23:18:34.906Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.359 34.454 1503.2701 00:20:34.73M 2015-10-04T23:18:35.110Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.360 34.455 1503.2704 00:20:34.93M 2015-10-04T23:18:35.310Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.362 34.457 1503.2712 00:20:35.15M 2015-10-04T23:18:35.515Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.360 34.456 1503.2697 00:20:35.35M 2015-10-04T23:18:35.720Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.360 34.455 1503.2712 00:20:35.55M 2015-10-04T23:18:35.920Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.355 34.450 1503.2650 00:20:35.75M 2015-10-04T23:18:36.125Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.354 34.449 1503.2644 00:20:35.95M 2015-10-04T23:18:36.326Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.359 34.453 1503.2711 00:20:36.17M 2015-10-04T23:18:36.530Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.360 34.454 1503.2729 00:20:36.36M 2015-10-04T23:18:36.736Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.361 34.457 1503.2709 00:20:36.56M 2015-10-04T23:18:36.935Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.363 34.458 1503.2726 00:20:36.77M 2015-10-04T23:18:37.141Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.363 34.458 1503.2725 00:20:36.96M 2015-10-04T23:18:37.341Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.362 34.457 1503.2725 00:20:37.18M 2015-10-04T23:18:37.546Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.362 34.456 1503.2727 00:20:37.38M 2015-10-04T23:18:37.751Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.362 34.456 1503.2740 00:20:37.58M 2015-10-04T23:18:37.966Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.358 34.452 1503.2700 00:20:37.78M 2015-10-04T23:18:38.156Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.457 1503.2764 00:20:38.01M 2015-10-04T23:18:38.356Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.364 34.457 1503.2783 00:20:38.19M 2015-10-04T23:18:38.568Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.373 34.465 1503.2891 00:20:38.39M 2015-10-04T23:18:38.761Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.368 34.460 1503.2844 00:20:38.59M 2015-10-04T23:18:38.966Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.367 34.459 1503.2839 00:20:38.79M 2015-10-04T23:18:39.166Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.367 34.459 1503.2833 00:20:39.01M 2015-10-04T23:18:39.373Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.359 34.451 1503.2759 00:20:39.21M 2015-10-04T23:18:39.576Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.358 34.450 1503.2760 00:20:39.41M 2015-10-04T23:18:39.781Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.358 34.450 1503.2749 00:20:39.61M 2015-10-04T23:18:40.008Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.360 34.452 1503.2766 00:20:39.81M 2015-10-04T23:18:40.186Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.360 34.452 1503.2772 00:20:40.03M 2015-10-04T23:18:40.386Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.360 34.453 1503.2766 00:20:40.22M 2015-10-04T23:18:40.609Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.361 34.453 1503.2764 00:20:40.42M 2015-10-04T23:18:40.796Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.361 34.454 1503.2751 00:20:40.62M 2015-10-04T23:18:40.996Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.361 34.454 1503.2745 00:20:40.82M 2015-10-04T23:18:41.208Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.361 34.455 1503.2740 00:20:41.04M 2015-10-04T23:18:41.401Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.362 34.456 1503.2742 00:20:41.24M 2015-10-04T23:18:41.606Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.361 34.455 1503.2726 00:20:41.44M 2015-10-04T23:18:41.806Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.361 34.455 1503.2719 00:20:41.64M 2015-10-04T23:18:42.013Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.360 34.454 1503.2719 00:20:41.84M 2015-10-04T23:18:42.216Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.359 34.453 1503.2717 00:20:42.06M 2015-10-04T23:18:42.436Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.454 1503.2734 00:20:42.26M 2015-10-04T23:18:42.621Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.358 34.452 1503.2715 00:20:42.47M 2015-10-04T23:18:42.821Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.361 34.454 1503.2754 00:20:42.65M 2015-10-04T23:18:43.026Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.362 34.455 1503.2767 00:20:42.85M 2015-10-04T23:18:43.226Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.455 1503.2770 00:20:43.07M 2015-10-04T23:18:43.431Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.362 34.455 1503.2765 00:20:43.27M 2015-10-04T23:18:43.636Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.454 1503.2753 00:20:43.47M 2015-10-04T23:18:43.841Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.360 34.453 1503.2748 00:20:43.67M 2015-10-04T23:18:44.041Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.452 1503.2743 00:20:43.87M 2015-10-04T23:18:44.246Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.451 1503.2737 00:20:44.08M 2015-10-04T23:18:44.451Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.450 1503.2740 00:20:44.28M 2015-10-04T23:18:44.653Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.357 34.450 1503.2734 00:20:44.48M 2015-10-04T23:18:44.856Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.362 34.454 1503.2789 00:20:44.68M 2015-10-04T23:18:45.056Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.358 34.451 1503.2748 00:20:44.88M 2015-10-04T23:18:45.261Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.452 1503.2747 00:20:45.10M 2015-10-04T23:18:45.461Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.359 34.452 1503.2747 00:20:45.30M 2015-10-04T23:18:45.666Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.367 34.459 1503.2828 00:20:45.50M 2015-10-04T23:18:45.871Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.363 34.455 1503.2788 00:20:45.70M 2015-10-04T23:18:46.071Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.361 34.453 1503.2780 00:20:45.90M 2015-10-04T23:18:46.276Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.358 34.450 1503.2742 00:20:46.12M 2015-10-04T23:18:46.476Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.358 34.450 1503.2743 00:20:46.32M 2015-10-04T23:18:46.681Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.357 34.450 1503.2740 00:20:46.51M 2015-10-04T23:18:46.901Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.363 34.455 1503.2802 00:20:46.71M 2015-10-04T23:18:47.086Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.364 34.456 1503.2821 00:20:46.93M 2015-10-04T23:18:47.286Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.363 34.455 1503.2810 00:20:47.13M 2015-10-04T23:18:47.491Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.364 34.456 1503.2815 00:20:47.33M 2015-10-04T23:18:47.696Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.366 34.457 1503.2830 00:20:47.53M 2015-10-04T23:18:47.901Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.367 34.458 1503.2841 00:20:47.73M 2015-10-04T23:18:48.101Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.368 34.460 1503.2858 00:20:47.93M 2015-10-04T23:18:48.306Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.369 34.461 1503.2871 00:20:48.14M 2015-10-04T23:18:48.506Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.371 34.462 1503.2888 00:20:48.34M 2015-10-04T23:18:48.716Z|I-OCEAN7-304-XXXX| 27.31 14.002 41.366 34.458 1503.2845 00:20:48.54M 2015-10-04T23:18:48.916Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.457 1503.2827 00:20:48.74M 2015-10-04T23:18:49.116Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.457 1503.2821 00:20:48.94M 2015-10-04T23:18:49.321Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.364 34.456 1503.2798 00:20:49.16M 2015-10-04T23:18:49.521Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.363 34.455 1503.2784 00:20:49.36M 2015-10-04T23:18:49.726Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.362 34.454 1503.2776 00:20:49.56M 2015-10-04T23:18:49.934Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.361 34.453 1503.2769 00:20:49.76M 2015-10-04T23:18:50.131Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.360 34.453 1503.2753 00:20:49.96M 2015-10-04T23:18:50.336Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.361 34.454 1503.2760 00:20:50.18M 2015-10-04T23:18:50.536Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.361 34.454 1503.2751 00:20:50.38M 2015-10-04T23:18:50.741Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.360 34.454 1503.2734 00:20:50.57M 2015-10-04T23:18:50.946Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.345 34.439 1503.2561 00:20:50.77M 2015-10-04T23:18:51.151Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.342 34.437 1503.2538 00:20:50.97M 2015-10-04T23:18:51.366Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.340 34.435 1503.2509 00:20:51.19M 2015-10-04T23:18:51.556Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.338 34.434 1503.2494 00:20:51.40M 2015-10-04T23:18:51.756Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.367 34.460 1503.2803 00:20:51.59M 2015-10-04T23:18:51.956Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.367 34.460 1503.2806 00:20:51.78M 2015-10-04T23:18:52.161Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.367 34.460 1503.2814 00:20:52.00M 2015-10-04T23:18:52.366Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.459 1503.2815 00:20:52.20M 2015-10-04T23:18:52.566Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.366 34.459 1503.2821 00:20:52.40M 2015-10-04T23:18:52.771Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.372 34.464 1503.2887 00:20:52.60M 2015-10-04T23:18:52.976Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.372 34.464 1503.2888 00:20:52.80M 2015-10-04T23:18:53.176Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.373 34.465 1503.2889 00:20:53.02M 2015-10-04T23:18:53.381Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.374 34.465 1503.2908 00:20:53.22M 2015-10-04T23:18:53.586Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.374 34.465 1503.2920 00:20:53.42M 2015-10-04T23:18:53.786Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.369 34.461 1503.2869 00:20:53.62M 2015-10-04T23:18:53.991Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.368 34.460 1503.2848 00:20:53.82M 2015-10-04T23:18:54.191Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.366 34.458 1503.2828 00:20:54.04M 2015-10-04T23:18:54.396Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.365 34.457 1503.2817 00:20:54.23M 2015-10-04T23:18:54.601Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2809 00:20:54.43M 2015-10-04T23:18:54.801Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.364 34.456 1503.2806 00:20:54.63M 2015-10-04T23:18:55.001Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.456 1503.2802 00:20:54.83M 2015-10-04T23:18:55.206Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.363 34.456 1503.2794 00:20:55.05M 2015-10-04T23:18:55.412Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.364 34.456 1503.2795 00:20:55.25M 2015-10-04T23:18:55.616Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.365 34.457 1503.2793 00:20:55.45M 2015-10-04T23:18:55.831Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.366 34.458 1503.2803 00:20:55.65M 2015-10-04T23:18:56.021Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.366 34.459 1503.2816 00:20:55.86M 2015-10-04T23:18:56.221Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.366 34.458 1503.2813 00:20:56.06M 2015-10-04T23:18:56.426Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.366 34.458 1503.2809 00:20:56.26M 2015-10-04T23:18:56.631Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.358 34.451 1503.2722 00:20:56.46M 2015-10-04T23:18:56.831Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.358 34.451 1503.2727 00:20:56.66M 2015-10-04T23:18:57.036Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.351 34.444 1503.2662 00:20:56.86M 2015-10-04T23:18:57.237Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.351 34.444 1503.2665 00:20:57.08M 2015-10-04T23:18:57.442Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.351 34.444 1503.2662 00:20:57.28M 2015-10-04T23:18:57.642Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.351 34.444 1503.2660 00:20:57.48M 2015-10-04T23:18:57.846Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.344 34.438 1503.2584 00:20:57.68M 2015-10-04T23:18:58.052Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.344 34.437 1503.2583 00:20:57.88M 2015-10-04T23:18:58.251Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.343 34.436 1503.2566 00:20:58.10M 2015-10-04T23:18:58.456Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.341 34.435 1503.2551 00:20:58.29M 2015-10-04T23:18:58.661Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.340 34.434 1503.2543 00:20:58.49M 2015-10-04T23:18:58.861Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.339 34.433 1503.2529 00:20:58.69M 2015-10-04T23:18:59.067Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.339 34.433 1503.2521 00:20:58.89M 2015-10-04T23:18:59.267Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.330 34.425 1503.2418 00:20:59.11M 2015-10-04T23:18:59.472Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.328 34.423 1503.2407 00:20:59.31M 2015-10-04T23:18:59.677Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.327 34.422 1503.2389 00:20:59.51M 2015-10-04T23:18:59.889Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.326 34.422 1503.2374 00:20:59.71M 2015-10-04T23:19:00.082Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.326 34.421 1503.2367 00:20:59.90M 2015-10-04T23:19:00.302Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.324 34.419 1503.2344 00:21:00.12M 2015-10-04T23:19:00.487Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.321 34.417 1503.2321 00:21:00.34M 2015-10-04T23:19:00.692Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.321 34.417 1503.2322 00:21:00.52M 2015-10-04T23:19:00.906Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.321 34.417 1503.2317 00:21:00.72M 2015-10-04T23:19:01.093Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.347 34.441 1503.2603 00:21:00.92M 2015-10-04T23:19:01.297Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.348 34.442 1503.2605 00:21:01.14M 2015-10-04T23:19:01.502Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.349 34.443 1503.2611 00:21:01.34M 2015-10-04T23:19:01.702Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.350 34.444 1503.2635 00:21:01.54M 2015-10-04T23:19:01.929Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.352 34.446 1503.2650 00:21:01.74M 2015-10-04T23:19:02.112Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.353 34.446 1503.2662 00:21:01.94M 2015-10-04T23:19:02.312Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.354 34.447 1503.2676 00:21:02.16M 2015-10-04T23:19:02.517Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.354 34.448 1503.2681 00:21:02.35M 2015-10-04T23:19:02.722Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.356 34.449 1503.2681 00:21:02.55M 2015-10-04T23:19:02.922Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.357 34.451 1503.2695 00:21:02.75M 2015-10-04T23:19:03.127Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.358 34.452 1503.2711 00:21:02.95M 2015-10-04T23:19:03.332Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.359 34.452 1503.2719 00:21:03.17M 2015-10-04T23:19:03.532Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.359 34.452 1503.2728 00:21:03.37M 2015-10-04T23:19:03.733Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.359 34.452 1503.2737 00:21:03.57M 2015-10-04T23:19:03.968Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.453 1503.2744 00:21:03.77M 2015-10-04T23:19:04.137Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.360 34.453 1503.2754 00:21:03.96M 2015-10-04T23:19:04.342Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.361 34.454 1503.2756 00:21:04.18M 2015-10-04T23:19:04.547Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.361 34.454 1503.2755 00:21:04.38M 2015-10-04T23:19:04.767Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.361 34.454 1503.2758 00:21:04.58M 2015-10-04T23:19:04.952Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.360 34.453 1503.2750 00:21:04.80M 2015-10-04T23:19:05.157Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.361 34.454 1503.2753 00:21:05.00M 2015-10-04T23:19:05.362Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.361 34.454 1503.2751 00:21:05.20M 2015-10-04T23:19:05.562Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.360 34.453 1503.2751 00:21:05.40M 2015-10-04T23:19:05.767Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.360 34.452 1503.2754 00:21:05.60M 2015-10-04T23:19:05.967Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.359 34.451 1503.2750 00:21:05.80M 2015-10-04T23:19:06.172Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.451 1503.2742 00:21:06.01M 2015-10-04T23:19:06.372Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.360 34.452 1503.2748 00:21:06.21M 2015-10-04T23:19:06.577Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.361 34.454 1503.2754 00:21:06.41M 2015-10-04T23:19:06.782Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.361 34.455 1503.2753 00:21:06.61M 2015-10-04T23:19:07.010Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.361 34.455 1503.2756 00:21:06.81M 2015-10-04T23:19:07.208Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.361 34.455 1503.2748 00:21:07.03M 2015-10-04T23:19:07.387Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.361 34.454 1503.2744 00:21:07.23M 2015-10-04T23:19:07.592Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.360 34.454 1503.2736 00:21:07.43M 2015-10-04T23:19:07.797Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.360 34.453 1503.2733 00:21:07.63M 2015-10-04T23:19:07.997Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.459 1503.2806 00:21:07.83M 2015-10-04T23:19:08.202Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.459 1503.2810 00:21:08.04M 2015-10-04T23:19:08.407Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2811 00:21:08.24M 2015-10-04T23:19:08.607Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.368 34.460 1503.2817 00:21:08.44M 2015-10-04T23:19:08.807Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.368 34.460 1503.2827 00:21:08.64M 2015-10-04T23:19:09.012Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.368 34.461 1503.2828 00:21:08.84M 2015-10-04T23:19:09.237Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.369 34.461 1503.2837 00:21:09.06M 2015-10-04T23:19:09.417Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.369 34.461 1503.2847 00:21:09.27M 2015-10-04T23:19:09.622Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.368 34.460 1503.2842 00:21:09.46M 2015-10-04T23:19:09.827Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.368 34.460 1503.2838 00:21:09.66M 2015-10-04T23:19:10.032Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.367 34.460 1503.2827 00:21:09.86M 2015-10-04T23:19:10.232Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.367 34.459 1503.2814 00:21:10.08M 2015-10-04T23:19:10.437Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.367 34.459 1503.2817 00:21:10.27M 2015-10-04T23:19:10.637Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.367 34.459 1503.2819 00:21:10.47M 2015-10-04T23:19:10.842Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.366 34.459 1503.2814 00:21:10.67M 2015-10-04T23:19:11.042Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.366 34.459 1503.2806 00:21:10.87M 2015-10-04T23:19:11.242Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.366 34.459 1503.2803 00:21:11.09M 2015-10-04T23:19:11.452Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.366 34.459 1503.2806 00:21:11.29M 2015-10-04T23:19:11.652Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2793 00:21:11.49M 2015-10-04T23:19:11.857Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.366 34.459 1503.2795 00:21:11.69M 2015-10-04T23:19:12.062Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.366 34.459 1503.2799 00:21:11.89M 2015-10-04T23:19:12.262Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.365 34.460 1503.2755 00:21:12.11M 2015-10-04T23:19:12.467Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.365 34.460 1503.2740 00:21:12.31M 2015-10-04T23:19:12.672Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.365 34.460 1503.2742 00:21:12.50M 2015-10-04T23:19:12.872Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.365 34.460 1503.2742 00:21:12.70M 2015-10-04T23:19:13.089Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.364 34.460 1503.2729 00:21:12.90M 2015-10-04T23:19:13.277Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.364 34.460 1503.2721 00:21:13.12M 2015-10-04T23:19:13.482Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.364 34.459 1503.2703 00:21:13.32M 2015-10-04T23:19:13.697Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.363 34.459 1503.2699 00:21:13.52M 2015-10-04T23:19:13.887Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.362 34.458 1503.2698 00:21:13.73M 2015-10-04T23:19:14.087Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.362 34.458 1503.2694 00:21:13.91M 2015-10-04T23:19:14.297Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.362 34.457 1503.2700 00:21:14.13M 2015-10-04T23:19:14.497Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.362 34.457 1503.2703 00:21:14.34M 2015-10-04T23:19:14.702Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.362 34.457 1503.2706 00:21:14.53M 2015-10-04T23:19:14.902Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.362 34.457 1503.2719 00:21:14.73M 2015-10-04T23:19:15.107Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.362 34.457 1503.2715 00:21:14.93M 2015-10-04T23:19:15.307Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.363 34.457 1503.2733 00:21:15.15M 2015-10-04T23:19:15.512Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.362 34.457 1503.2729 00:21:15.35M 2015-10-04T23:19:15.717Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.362 34.457 1503.2720 00:21:15.55M 2015-10-04T23:19:15.917Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.362 34.456 1503.2721 00:21:15.74M 2015-10-04T23:19:16.122Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.362 34.456 1503.2731 00:21:15.94M 2015-10-04T23:19:16.322Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.362 34.456 1503.2731 00:21:16.17M 2015-10-04T23:19:16.522Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.366 34.459 1503.2786 00:21:16.36M 2015-10-04T23:19:16.732Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.460 1503.2787 00:21:16.56M 2015-10-04T23:19:16.927Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2802 00:21:16.76M 2015-10-04T23:19:17.132Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2803 00:21:16.96M 2015-10-04T23:19:17.337Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.368 34.461 1503.2811 00:21:17.18M 2015-10-04T23:19:17.542Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.368 34.461 1503.2814 00:21:17.38M 2015-10-04T23:19:17.768Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.368 34.461 1503.2821 00:21:17.58M 2015-10-04T23:19:17.947Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.370 34.463 1503.2842 00:21:17.78M 2015-10-04T23:19:18.168Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.370 34.463 1503.2830 00:21:18.98M 2015-10-04T23:19:18.357Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.370 34.463 1503.2833 00:21:18.21M 2015-10-04T23:19:18.557Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.370 34.463 1503.2838 00:21:18.39M 2015-10-04T23:19:18.757Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.370 34.463 1503.2842 00:21:18.59M 2015-10-04T23:19:18.962Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.370 34.462 1503.2848 00:21:18.79M 2015-10-04T23:19:19.167Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.361 34.455 1503.2753 00:21:19.01M 2015-10-04T23:19:19.372Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.361 34.454 1503.2755 00:21:19.21M 2015-10-04T23:19:19.572Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.361 34.455 1503.2751 00:21:19.41M 2015-10-04T23:19:19.772Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.362 34.455 1503.2751 00:21:19.61M 2015-10-04T23:19:19.977Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.361 34.455 1503.2745 00:21:19.81M 2015-10-04T23:19:20.182Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.363 34.456 1503.2762 00:21:20.03M 2015-10-04T23:19:20.382Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.363 34.457 1503.2756 00:21:20.23M 2015-10-04T23:19:20.587Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.363 34.456 1503.2761 00:21:20.42M 2015-10-04T23:19:20.792Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.363 34.456 1503.2760 00:21:20.62M 2015-10-04T23:19:20.997Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.370 34.463 1503.2839 00:21:20.82M 2015-10-04T23:19:21.197Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.371 34.463 1503.2855 00:21:21.04M 2015-10-04T23:19:21.397Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.367 34.460 1503.2817 00:21:21.24M 2015-10-04T23:19:21.602Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.366 34.459 1503.2809 00:21:21.44M 2015-10-04T23:19:21.802Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.365 34.458 1503.2797 00:21:21.64M 2015-10-04T23:19:22.007Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.363 34.456 1503.2770 00:21:21.83M 2015-10-04T23:19:22.213Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.362 34.455 1503.2762 00:21:22.05M 2015-10-04T23:19:22.413Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.361 34.454 1503.2754 00:21:22.25M 2015-10-04T23:19:22.633Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.360 34.453 1503.2743 00:21:22.45M 2015-10-04T23:19:22.823Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.358 34.452 1503.2722 00:21:22.67M 2015-10-04T23:19:23.022Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.359 34.452 1503.2727 00:21:22.85M 2015-10-04T23:19:23.222Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.452 1503.2736 00:21:23.07M 2015-10-04T23:19:23.428Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.452 1503.2739 00:21:23.27M 2015-10-04T23:19:23.632Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.360 34.453 1503.2745 00:21:23.46M 2015-10-04T23:19:23.832Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.363 34.455 1503.2778 00:21:23.67M 2015-10-04T23:19:24.038Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.364 34.456 1503.2787 00:21:23.86M 2015-10-04T23:19:24.243Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.453 1503.2759 00:21:24.08M 2015-10-04T23:19:24.443Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.361 34.454 1503.2751 00:21:24.28M 2015-10-04T23:19:24.648Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.360 34.453 1503.2745 00:21:24.48M 2015-10-04T23:19:24.853Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.360 34.453 1503.2738 00:21:24.68M 2015-10-04T23:19:25.053Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.362 34.454 1503.2771 00:21:24.88M 2015-10-04T23:19:25.258Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.359 34.452 1503.2738 00:21:25.10M 2015-10-04T23:19:25.458Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.359 34.452 1503.2725 00:21:25.30M 2015-10-04T23:19:25.663Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.362 34.455 1503.2764 00:21:25.49M 2015-10-04T23:19:25.868Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.364 34.457 1503.2771 00:21:25.70M 2015-10-04T23:19:26.068Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.365 34.458 1503.2781 00:21:25.89M 2015-10-04T23:19:26.278Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.366 34.459 1503.2797 00:21:26.11M 2015-10-04T23:19:26.478Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.367 34.462 1503.2760 00:21:26.31M 2015-10-04T23:19:26.678Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.368 34.463 1503.2764 00:21:26.51M 2015-10-04T23:19:26.878Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.369 34.464 1503.2771 00:21:26.71M 2015-10-04T23:19:27.103Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.370 34.465 1503.2781 00:21:26.91M 2015-10-04T23:19:27.288Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.370 34.464 1503.2784 00:21:27.15M 2015-10-04T23:19:27.493Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.370 34.464 1503.2797 00:21:27.33M 2015-10-04T23:19:27.693Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.364 34.459 1503.2734 00:21:27.53M 2015-10-04T23:19:27.898Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.364 34.459 1503.2731 00:21:27.72M 2015-10-04T23:19:28.098Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.363 34.458 1503.2729 00:21:27.93M 2015-10-04T23:19:28.303Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.363 34.458 1503.2743 00:21:28.14M 2015-10-04T23:19:28.508Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.363 34.458 1503.2747 00:21:28.34M 2015-10-04T23:19:28.708Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.363 34.457 1503.2756 00:21:28.54M 2015-10-04T23:19:28.908Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.364 34.457 1503.2767 00:21:28.74M 2015-10-04T23:19:29.113Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.457 1503.2775 00:21:28.94M 2015-10-04T23:19:29.318Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.364 34.457 1503.2789 00:21:29.16M 2015-10-04T23:19:29.518Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.364 34.457 1503.2787 00:21:29.36M 2015-10-04T23:19:29.723Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.363 34.456 1503.2780 00:21:29.56M 2015-10-04T23:19:29.923Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.363 34.456 1503.2777 00:21:29.76M 2015-10-04T23:19:30.128Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.363 34.456 1503.2767 00:21:29.95M 2015-10-04T23:19:30.333Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.362 34.455 1503.2751 00:21:30.17M 2015-10-04T23:19:30.533Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.366 34.459 1503.2794 00:21:30.37M 2015-10-04T23:19:30.738Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2800 00:21:30.57M 2015-10-04T23:19:30.943Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.367 34.461 1503.2804 00:21:30.77M 2015-10-04T23:19:31.143Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.365 34.458 1503.2778 00:21:30.97M 2015-10-04T23:19:31.348Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.364 34.457 1503.2760 00:21:31.19M 2015-10-04T23:19:31.568Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.362 34.456 1503.2736 00:21:31.39M 2015-10-04T23:19:31.753Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.361 34.455 1503.2726 00:21:31.60M 2015-10-04T23:19:31.958Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.361 34.455 1503.2727 00:21:31.79M 2015-10-04T23:19:32.158Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.362 34.456 1503.2740 00:21:32.00M 2015-10-04T23:19:32.363Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.361 34.455 1503.2732 00:21:32.20M 2015-10-04T23:19:32.563Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.361 34.456 1503.2723 00:21:32.40M 2015-10-04T23:19:32.768Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.361 34.456 1503.2723 00:21:32.60M 2015-10-04T23:19:32.973Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.361 34.455 1503.2720 00:21:32.80M 2015-10-04T23:19:33.173Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.360 34.454 1503.2714 00:21:33.02M 2015-10-04T23:19:33.378Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.359 34.453 1503.2704 00:21:33.22M 2015-10-04T23:19:33.583Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.358 34.452 1503.2690 00:21:33.42M 2015-10-04T23:19:33.783Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.360 34.454 1503.2722 00:21:33.62M 2015-10-04T23:19:33.983Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.360 34.454 1503.2731 00:21:33.82M 2015-10-04T23:19:34.188Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.359 34.453 1503.2726 00:21:34.03M 2015-10-04T23:19:34.388Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.358 34.452 1503.2722 00:21:34.23M 2015-10-04T23:19:34.598Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.451 1503.2716 00:21:34.43M 2015-10-04T23:19:34.798Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.357 34.450 1503.2715 00:21:34.63M 2015-10-04T23:19:34.998Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.357 34.450 1503.2711 00:21:34.83M 2015-10-04T23:19:35.203Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.356 34.449 1503.2701 00:21:35.05M 2015-10-04T23:19:35.408Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.356 34.449 1503.2703 00:21:35.25M 2015-10-04T23:19:35.613Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.356 34.449 1503.2710 00:21:35.45M 2015-10-04T23:19:35.813Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.357 34.449 1503.2715 00:21:35.65M 2015-10-04T23:19:36.033Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.357 34.450 1503.2725 00:21:35.84M 2015-10-04T23:19:36.218Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.358 34.451 1503.2745 00:21:36.08M 2015-10-04T23:19:36.423Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.451 1503.2749 00:21:36.26M 2015-10-04T23:19:36.628Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.359 34.451 1503.2754 00:21:36.46M 2015-10-04T23:19:36.828Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.359 34.451 1503.2756 00:21:36.66M 2015-10-04T23:19:37.028Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.359 34.451 1503.2755 00:21:36.86M 2015-10-04T23:19:37.233Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.360 34.452 1503.2756 00:21:37.08M 2015-10-04T23:19:37.448Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.355 34.448 1503.2699 00:21:37.28M 2015-10-04T23:19:37.638Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.354 34.447 1503.2693 00:21:37.48M 2015-10-04T23:19:37.838Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.354 34.447 1503.2679 00:21:37.67M 2015-10-04T23:19:38.048Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.359 34.452 1503.2739 00:21:37.87M 2015-10-04T23:19:38.248Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.361 34.453 1503.2756 00:21:38.09M 2015-10-04T23:19:38.453Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.362 34.455 1503.2776 00:21:38.29M 2015-10-04T23:19:38.653Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.361 34.454 1503.2766 00:21:38.49M 2015-10-04T23:19:38.858Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.360 34.453 1503.2750 00:21:38.69M 2015-10-04T23:19:39.063Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.359 34.452 1503.2732 00:21:38.89M 2015-10-04T23:19:39.263Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.357 34.451 1503.2720 00:21:39.11M 2015-10-04T23:19:39.468Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.358 34.451 1503.2715 00:21:39.30M 2015-10-04T23:19:39.673Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.358 34.452 1503.2710 00:21:39.51M 2015-10-04T23:19:39.873Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.358 34.451 1503.2698 00:21:39.71M 2015-10-04T23:19:40.078Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.357 34.451 1503.2689 00:21:39.90M 2015-10-04T23:19:40.283Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.356 34.451 1503.2679 00:21:40.12M 2015-10-04T23:19:40.498Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.356 34.450 1503.2676 00:21:40.32M 2015-10-04T23:19:40.688Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.355 34.449 1503.2677 00:21:40.54M 2015-10-04T23:19:40.893Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.355 34.449 1503.2665 00:21:40.72M 2015-10-04T23:19:41.093Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.355 34.449 1503.2667 00:21:40.92M 2015-10-04T23:19:41.298Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.354 34.448 1503.2655 00:21:41.14M 2015-10-04T23:19:41.498Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.354 34.448 1503.2645 00:21:41.34M 2015-10-04T23:19:41.703Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.353 34.448 1503.2644 00:21:41.53M 2015-10-04T23:19:41.903Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.357 34.451 1503.2693 00:21:41.73M 2015-10-04T23:19:42.108Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.358 34.452 1503.2699 00:21:41.93M 2015-10-04T23:19:42.313Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.364 34.457 1503.2778 00:21:42.15M 2015-10-04T23:19:42.513Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.359 34.453 1503.2719 00:21:42.35M 2015-10-04T23:19:42.718Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.358 34.452 1503.2711 00:21:42.55M 2015-10-04T23:19:42.918Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.356 34.450 1503.2692 00:21:42.75M 2015-10-04T23:19:43.123Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.356 34.450 1503.2695 00:21:42.95M 2015-10-04T23:19:43.323Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2703 00:21:43.17M 2015-10-04T23:19:43.523Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.357 34.451 1503.2709 00:21:43.37M 2015-10-04T23:19:43.733Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.358 34.451 1503.2709 00:21:43.56M 2015-10-04T23:19:43.935Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.358 34.452 1503.2720 00:21:43.77M 2015-10-04T23:19:44.138Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.359 34.453 1503.2729 00:21:43.96M 2015-10-04T23:19:44.338Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.361 34.455 1503.2738 00:21:44.18M 2015-10-04T23:19:44.543Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.362 34.456 1503.2743 00:21:44.38M 2015-10-04T23:19:44.743Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.362 34.456 1503.2732 00:21:44.58M 2015-10-04T23:19:44.969Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.365 34.458 1503.2767 00:21:44.78M 2015-10-04T23:19:45.154Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.365 34.459 1503.2773 00:21:45.02M 2015-10-04T23:19:45.358Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.366 34.460 1503.2784 00:21:45.20M 2015-10-04T23:19:45.564Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.366 34.460 1503.2780 00:21:45.40M 2015-10-04T23:19:45.764Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.325 34.422 1503.2335 00:21:45.60M 2015-10-04T23:19:45.964Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.315 34.412 1503.2223 00:21:45.79M 2015-10-04T23:19:46.168Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.314 34.412 1503.2207 00:21:46.01M 2015-10-04T23:19:46.374Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.313 34.411 1503.2195 00:21:46.21M 2015-10-04T23:19:46.579Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.318 34.415 1503.2250 00:21:46.41M 2015-10-04T23:19:46.779Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.332 34.429 1503.2411 00:21:46.61M 2015-10-04T23:19:46.979Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.347 34.442 1503.2562 00:21:46.81M 2015-10-04T23:19:47.184Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.348 34.443 1503.2585 00:21:47.03M 2015-10-04T23:19:47.389Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.349 34.444 1503.2600 00:21:47.23M 2015-10-04T23:19:47.589Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.350 34.444 1503.2610 00:21:47.43M 2015-10-04T23:19:47.794Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.351 34.445 1503.2617 00:21:47.62M 2015-10-04T23:19:47.999Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.351 34.446 1503.2626 00:21:47.82M 2015-10-04T23:19:48.199Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.353 34.447 1503.2642 00:21:48.04M 2015-10-04T23:19:48.404Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.354 34.448 1503.2667 00:21:48.24M 2015-10-04T23:19:48.604Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.355 34.448 1503.2679 00:21:48.44M 2015-10-04T23:19:48.809Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.364 34.457 1503.2773 00:21:48.64M 2015-10-04T23:19:49.014Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.458 1503.2791 00:21:48.84M 2015-10-04T23:19:49.214Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.460 1503.2805 00:21:49.06M 2015-10-04T23:19:49.434Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.369 34.461 1503.2828 00:21:49.26M 2015-10-04T23:19:49.619Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.370 34.463 1503.2842 00:21:49.47M 2015-10-04T23:19:49.824Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.371 34.464 1503.2854 00:21:49.65M 2015-10-04T23:19:50.029Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.372 34.464 1503.2860 00:21:49.85M 2015-10-04T23:19:50.229Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.368 34.461 1503.2809 00:21:50.07M 2015-10-04T23:19:50.429Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.357 34.451 1503.2692 00:21:50.27M 2015-10-04T23:19:50.634Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.359 34.453 1503.2708 00:21:50.47M 2015-10-04T23:19:50.839Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.360 34.454 1503.2717 00:21:50.67M 2015-10-04T23:19:51.039Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.362 34.456 1503.2739 00:21:50.87M 2015-10-04T23:19:51.244Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.362 34.456 1503.2733 00:21:51.09M 2015-10-04T23:19:51.449Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.365 34.459 1503.2765 00:21:51.29M 2015-10-04T23:19:51.649Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.365 34.459 1503.2765 00:21:51.49M 2015-10-04T23:19:51.854Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.366 34.460 1503.2769 00:21:51.68M 2015-10-04T23:19:52.059Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.367 34.461 1503.2775 00:21:51.89M 2015-10-04T23:19:52.259Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.363 34.458 1503.2732 00:21:52.10M 2015-10-04T23:19:52.489Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.362 34.457 1503.2722 00:21:52.30M 2015-10-04T23:19:52.669Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.362 34.456 1503.2722 00:21:52.50M 2015-10-04T23:19:52.869Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.361 34.456 1503.2719 00:21:52.70M 2015-10-04T23:19:53.074Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.360 34.455 1503.2706 00:21:52.90M 2015-10-04T23:19:53.274Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.360 34.455 1503.2716 00:21:53.12M 2015-10-04T23:19:53.479Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.360 34.455 1503.2714 00:21:53.32M 2015-10-04T23:19:53.679Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.359 34.453 1503.2697 00:21:53.52M 2015-10-04T23:19:53.904Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.358 34.453 1503.2699 00:21:53.71M 2015-10-04T23:19:54.084Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.359 34.453 1503.2694 00:21:53.93M 2015-10-04T23:19:54.289Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.358 34.453 1503.2687 00:21:54.13M 2015-10-04T23:19:54.494Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.357 34.451 1503.2686 00:21:54.33M 2015-10-04T23:19:54.694Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.357 34.451 1503.2683 00:21:54.53M 2015-10-04T23:19:54.899Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.356 34.450 1503.2678 00:21:54.73M 2015-10-04T23:19:55.099Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.354 34.448 1503.2665 00:21:54.93M 2015-10-04T23:19:55.304Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.354 34.448 1503.2661 00:21:55.15M 2015-10-04T23:19:55.529Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.354 34.448 1503.2670 00:21:55.35M 2015-10-04T23:19:55.714Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.355 34.449 1503.2683 00:21:55.55M 2015-10-04T23:19:55.914Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.353 34.447 1503.2662 00:21:55.75M 2015-10-04T23:19:56.119Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.359 34.453 1503.2716 00:21:55.94M 2015-10-04T23:19:56.319Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.360 34.454 1503.2732 00:21:56.16M 2015-10-04T23:19:56.524Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.356 34.449 1503.2683 00:21:56.36M 2015-10-04T23:19:56.724Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.354 34.448 1503.2666 00:21:56.56M 2015-10-04T23:19:56.929Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.353 34.447 1503.2651 00:21:56.76M 2015-10-04T23:19:57.129Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.352 34.446 1503.2649 00:21:56.96M 2015-10-04T23:19:57.334Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.352 34.446 1503.2654 00:21:57.18M 2015-10-04T23:19:57.539Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.352 34.446 1503.2655 00:21:57.37M 2015-10-04T23:19:57.739Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.352 34.445 1503.2654 00:21:57.58M 2015-10-04T23:19:57.944Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.350 34.444 1503.2635 00:21:57.77M 2015-10-04T23:19:58.149Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.357 34.451 1503.2710 00:21:57.97M 2015-10-04T23:19:58.369Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.359 34.451 1503.2734 00:21:58.19M 2015-10-04T23:19:58.549Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.359 34.452 1503.2726 00:21:58.41M 2015-10-04T23:19:58.759Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.358 34.451 1503.2714 00:21:58.59M 2015-10-04T23:19:58.959Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.355 34.449 1503.2678 00:21:58.79M 2015-10-04T23:19:59.164Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.355 34.449 1503.2673 00:21:59.01M 2015-10-04T23:19:59.364Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.353 34.448 1503.2648 00:21:59.21M 2015-10-04T23:19:59.569Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.353 34.447 1503.2640 00:21:59.40M 2015-10-04T23:19:59.774Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.352 34.446 1503.2633 00:21:59.60M 2015-10-04T23:19:59.974Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.351 34.446 1503.2634 00:21:59.81M 2015-10-04T23:20:00.179Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.351 34.445 1503.2617 00:22:00.02M 2015-10-04T23:20:00.384Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.351 34.446 1503.2623 00:22:00.22M 2015-10-04T23:20:00.584Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.356 34.450 1503.2664 00:22:00.42M 2015-10-04T23:20:00.809Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.356 34.451 1503.2676 00:22:00.62M 2015-10-04T23:20:00.984Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.357 34.451 1503.2698 00:22:00.82M 2015-10-04T23:20:01.194Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.358 34.451 1503.2708 00:22:01.04M 2015-10-04T23:20:01.394Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2711 00:22:01.24M 2015-10-04T23:20:01.599Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2728 00:22:01.43M 2015-10-04T23:20:01.799Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.358 34.451 1503.2738 00:22:01.63M 2015-10-04T23:20:02.004Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.358 34.450 1503.2750 00:22:01.83M 2015-10-04T23:20:02.204Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.357 34.449 1503.2743 00:22:02.05M 2015-10-04T23:20:02.409Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.356 34.448 1503.2738 00:22:02.25M 2015-10-04T23:20:02.614Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.356 34.448 1503.2728 00:22:02.45M 2015-10-04T23:20:02.829Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.355 34.447 1503.2731 00:22:02.65M 2015-10-04T23:20:03.019Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.355 34.447 1503.2719 00:22:02.86M 2015-10-04T23:20:03.219Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.356 34.448 1503.2726 00:22:03.07M 2015-10-04T23:20:03.424Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.357 34.449 1503.2727 00:22:03.26M 2015-10-04T23:20:03.625Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.357 34.450 1503.2736 00:22:03.47M 2015-10-04T23:20:03.829Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.358 34.450 1503.2732 00:22:03.66M 2015-10-04T23:20:04.034Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.358 34.451 1503.2732 00:22:03.86M 2015-10-04T23:20:04.234Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.358 34.451 1503.2731 00:22:04.08M 2015-10-04T23:20:04.449Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.359 34.452 1503.2729 00:22:04.28M 2015-10-04T23:20:04.639Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.359 34.453 1503.2729 00:22:04.48M 2015-10-04T23:20:04.844Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.359 34.452 1503.2717 00:22:04.68M 2015-10-04T23:20:05.049Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.358 34.452 1503.2708 00:22:04.88M 2015-10-04T23:20:05.254Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.357 34.451 1503.2693 00:22:05.10M 2015-10-04T23:20:05.459Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.359 34.453 1503.2710 00:22:05.30M 2015-10-04T23:20:05.659Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.359 34.453 1503.2708 00:22:05.50M 2015-10-04T23:20:05.859Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.357 34.451 1503.2694 00:22:05.69M 2015-10-04T23:20:06.064Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.357 34.451 1503.2704 00:22:05.89M 2015-10-04T23:20:06.269Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.357 34.450 1503.2706 00:22:06.11M 2015-10-04T23:20:06.464Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.362 34.455 1503.2758 00:22:06.31M 2015-10-04T23:20:06.674Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.363 34.456 1503.2773 00:22:06.51M 2015-10-04T23:20:06.874Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.364 34.457 1503.2788 00:22:06.71M 2015-10-04T23:20:07.079Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.365 34.457 1503.2798 00:22:06.91M 2015-10-04T23:20:07.299Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.359 34.452 1503.2736 00:22:07.13M 2015-10-04T23:20:07.484Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.359 34.452 1503.2725 00:22:07.34M 2015-10-04T23:20:07.684Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.358 34.452 1503.2716 00:22:07.52M 2015-10-04T23:20:07.891Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.357 34.451 1503.2704 00:22:07.72M 2015-10-04T23:20:08.095Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2697 00:22:07.92M 2015-10-04T23:20:08.295Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.356 34.450 1503.2689 00:22:08.14M 2015-10-04T23:20:08.500Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.356 34.450 1503.2684 00:22:08.34M 2015-10-04T23:20:08.705Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.355 34.449 1503.2679 00:22:08.54M 2015-10-04T23:20:08.929Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.355 34.449 1503.2684 00:22:08.74M 2015-10-04T23:20:09.128Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.356 34.449 1503.2689 00:22:08.94M 2015-10-04T23:20:09.314Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.355 34.449 1503.2693 00:22:09.16M 2015-10-04T23:20:09.514Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.355 34.448 1503.2688 00:22:09.36M 2015-10-04T23:20:09.714Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.355 34.448 1503.2697 00:22:09.55M 2015-10-04T23:20:09.924Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.354 34.447 1503.2689 00:22:09.75M 2015-10-04T23:20:10.130Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.354 34.447 1503.2678 00:22:09.95M 2015-10-04T23:20:10.330Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.355 34.448 1503.2692 00:22:10.17M 2015-10-04T23:20:10.530Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.355 34.448 1503.2695 00:22:10.37M 2015-10-04T23:20:10.735Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.355 34.448 1503.2699 00:22:10.57M 2015-10-04T23:20:10.940Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.355 34.448 1503.2699 00:22:10.77M 2015-10-04T23:20:11.140Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.351 34.444 1503.2654 00:22:10.97M 2015-10-04T23:20:11.345Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.351 34.444 1503.2664 00:22:11.19M 2015-10-04T23:20:11.545Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.352 34.444 1503.2670 00:22:11.38M 2015-10-04T23:20:11.765Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.351 34.444 1503.2666 00:22:11.58M 2015-10-04T23:20:11.950Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.350 34.444 1503.2649 00:22:11.80M 2015-10-04T23:20:12.155Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.349 34.442 1503.2629 00:22:12.00M 2015-10-04T23:20:12.368Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.348 34.442 1503.2612 00:22:12.20M 2015-10-04T23:20:12.565Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.347 34.441 1503.2581 00:22:12.40M 2015-10-04T23:20:12.765Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.361 34.454 1503.2739 00:22:12.60M 2015-10-04T23:20:12.973Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.360 34.454 1503.2737 00:22:12.80M 2015-10-04T23:20:13.172Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.362 34.455 1503.2750 00:22:13.02M 2015-10-04T23:20:13.375Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.361 34.455 1503.2744 00:22:13.22M 2015-10-04T23:20:13.580Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.361 34.455 1503.2748 00:22:13.42M 2015-10-04T23:20:13.780Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.361 34.454 1503.2745 00:22:13.62M 2015-10-04T23:20:13.985Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.361 34.454 1503.2750 00:22:13.81M 2015-10-04T23:20:14.190Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.453 1503.2744 00:22:14.03M 2015-10-04T23:20:14.390Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.363 34.456 1503.2776 00:22:14.23M 2015-10-04T23:20:14.595Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.363 34.457 1503.2771 00:22:14.43M 2015-10-04T23:20:14.809Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.364 34.458 1503.2766 00:22:14.63M 2015-10-04T23:20:15.000Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.458 1503.2780 00:22:14.83M 2015-10-04T23:20:15.205Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.362 34.456 1503.2754 00:22:15.05M 2015-10-04T23:20:15.405Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.365 34.459 1503.2783 00:22:15.25M 2015-10-04T23:20:15.613Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.366 34.460 1503.2789 00:22:15.44M 2015-10-04T23:20:15.811Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.367 34.461 1503.2803 00:22:15.65M 2015-10-04T23:20:16.015Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.369 34.463 1503.2806 00:22:15.84M 2015-10-04T23:20:16.230Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.370 34.464 1503.2826 00:22:16.06M 2015-10-04T23:20:16.420Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.370 34.464 1503.2831 00:22:16.28M 2015-10-04T23:20:16.648Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.364 34.458 1503.2761 00:22:16.46M 2015-10-04T23:20:16.825Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.363 34.457 1503.2751 00:22:16.66M 2015-10-04T23:20:17.030Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.364 34.458 1503.2765 00:22:16.86M 2015-10-04T23:20:17.235Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.365 34.459 1503.2775 00:22:17.08M 2015-10-04T23:20:17.435Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.362 34.456 1503.2734 00:22:17.28M 2015-10-04T23:20:17.640Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.361 34.455 1503.2716 00:22:17.48M 2015-10-04T23:20:17.840Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.359 34.453 1503.2695 00:22:17.68M 2015-10-04T23:20:18.045Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.359 34.453 1503.2700 00:22:17.87M 2015-10-04T23:20:18.245Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.360 34.454 1503.2712 00:22:18.09M 2015-10-04T23:20:18.445Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.361 34.455 1503.2726 00:22:18.29M 2015-10-04T23:20:18.655Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.362 34.455 1503.2740 00:22:18.49M 2015-10-04T23:20:18.855Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.359 34.453 1503.2714 00:22:18.69M 2015-10-04T23:20:19.055Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.359 34.452 1503.2709 00:22:18.89M 2015-10-04T23:20:19.260Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.359 34.453 1503.2704 00:22:19.11M 2015-10-04T23:20:19.465Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.358 34.452 1503.2701 00:22:19.30M 2015-10-04T23:20:19.670Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.358 34.452 1503.2700 00:22:19.50M 2015-10-04T23:20:19.870Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.359 34.453 1503.2695 00:22:19.70M 2015-10-04T23:20:20.075Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.357 34.452 1503.2677 00:22:19.90M 2015-10-04T23:20:20.280Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.362 34.456 1503.2725 00:22:20.12M 2015-10-04T23:20:20.480Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.362 34.456 1503.2729 00:22:20.32M 2015-10-04T23:20:20.700Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.368 34.462 1503.2792 00:22:20.52M 2015-10-04T23:20:20.893Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.367 34.462 1503.2784 00:22:20.74M 2015-10-04T23:20:21.090Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.370 34.464 1503.2805 00:22:20.92M 2015-10-04T23:20:21.295Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.370 34.465 1503.2799 00:22:21.14M 2015-10-04T23:20:21.495Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.365 34.459 1503.2742 00:22:21.34M 2015-10-04T23:20:21.700Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.364 34.459 1503.2747 00:22:21.53M 2015-10-04T23:20:21.900Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.364 34.458 1503.2734 00:22:21.73M 2015-10-04T23:20:22.105Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.366 34.461 1503.2766 00:22:21.93M 2015-10-04T23:20:22.310Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.368 34.462 1503.2791 00:22:22.15M 2015-10-04T23:20:22.510Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.369 34.463 1503.2803 00:22:22.35M 2015-10-04T23:20:22.715Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.372 34.466 1503.2834 00:22:22.55M 2015-10-04T23:20:22.915Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.372 34.466 1503.2845 00:22:22.75M 2015-10-04T23:20:23.120Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.373 34.466 1503.2854 00:22:22.95M 2015-10-04T23:20:23.329Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.373 34.466 1503.2863 00:22:23.17M 2015-10-04T23:20:23.525Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.373 34.466 1503.2860 00:22:23.37M 2015-10-04T23:20:23.725Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.373 34.466 1503.2865 00:22:23.56M 2015-10-04T23:20:23.930Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.368 34.461 1503.2810 00:22:23.76M 2015-10-04T23:20:24.135Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.370 34.463 1503.2845 00:22:23.96M 2015-10-04T23:20:24.335Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.369 34.462 1503.2838 00:22:24.18M 2015-10-04T23:20:24.569Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.369 34.462 1503.2834 00:22:24.38M 2015-10-04T23:20:24.740Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.368 34.461 1503.2823 00:22:24.58M 2015-10-04T23:20:24.945Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.368 34.460 1503.2817 00:22:24.78M 2015-10-04T23:20:25.165Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.366 34.459 1503.2803 00:22:24.97M 2015-10-04T23:20:25.355Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.365 34.458 1503.2783 00:22:25.21M 2015-10-04T23:20:25.555Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.364 34.458 1503.2769 00:22:25.40M 2015-10-04T23:20:25.760Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.362 34.456 1503.2747 00:22:25.59M 2015-10-04T23:20:25.960Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.365 34.459 1503.2773 00:22:25.79M 2015-10-04T23:20:26.166Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.360 34.454 1503.2720 00:22:26.01M 2015-10-04T23:20:26.365Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.362 34.456 1503.2742 00:22:26.21M 2015-10-04T23:20:26.570Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.364 34.458 1503.2758 00:22:26.41M 2015-10-04T23:20:26.775Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.362 34.456 1503.2744 00:22:26.61M 2015-10-04T23:20:26.980Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.362 34.456 1503.2734 00:22:26.81M 2015-10-04T23:20:27.180Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.361 34.455 1503.2723 00:22:27.03M 2015-10-04T23:20:27.380Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.360 34.454 1503.2727 00:22:27.23M 2015-10-04T23:20:27.585Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.359 34.453 1503.2720 00:22:27.42M 2015-10-04T23:20:27.790Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.358 34.452 1503.2719 00:22:27.62M 2015-10-04T23:20:27.991Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.358 34.451 1503.2712 00:22:27.82M 2015-10-04T23:20:28.195Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.356 34.450 1503.2700 00:22:28.04M 2015-10-04T23:20:28.395Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.356 34.449 1503.2695 00:22:28.24M 2015-10-04T23:20:28.600Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.356 34.449 1503.2698 00:22:28.44M 2015-10-04T23:20:28.800Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.356 34.450 1503.2694 00:22:28.64M 2015-10-04T23:20:29.005Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.356 34.450 1503.2695 00:22:28.83M 2015-10-04T23:20:29.210Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.356 34.450 1503.2692 00:22:29.06M 2015-10-04T23:20:29.412Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.356 34.450 1503.2689 00:22:29.25M 2015-10-04T23:20:29.635Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.356 34.450 1503.2686 00:22:29.45M 2015-10-04T23:20:29.815Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.356 34.450 1503.2678 00:22:29.67M 2015-10-04T23:20:30.020Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.355 34.449 1503.2676 00:22:29.85M 2015-10-04T23:20:30.225Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.363 34.456 1503.2751 00:22:30.07M 2015-10-04T23:20:30.430Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.364 34.457 1503.2767 00:22:30.27M 2015-10-04T23:20:30.630Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.365 34.458 1503.2789 00:22:30.47M 2015-10-04T23:20:30.835Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.366 34.459 1503.2803 00:22:30.67M 2015-10-04T23:20:31.040Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.460 1503.2814 00:22:30.87M 2015-10-04T23:20:31.240Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.368 34.460 1503.2813 00:22:31.09M 2015-10-04T23:20:31.445Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.368 34.461 1503.2814 00:22:31.28M 2015-10-04T23:20:31.645Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.369 34.463 1503.2830 00:22:31.48M 2015-10-04T23:20:31.851Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.366 34.460 1503.2784 00:22:31.68M 2015-10-04T23:20:32.053Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.357 34.451 1503.2684 00:22:31.88M 2015-10-04T23:20:32.255Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.356 34.451 1503.2676 00:22:32.10M 2015-10-04T23:20:32.455Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.362 34.456 1503.2747 00:22:32.30M 2015-10-04T23:20:32.661Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.363 34.456 1503.2762 00:22:32.50M 2015-10-04T23:20:32.866Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.364 34.458 1503.2786 00:22:32.70M 2015-10-04T23:20:33.066Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.459 1503.2782 00:22:32.90M 2015-10-04T23:20:33.266Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.366 34.460 1503.2799 00:22:33.12M 2015-10-04T23:20:33.476Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.368 34.461 1503.2815 00:22:33.31M 2015-10-04T23:20:33.676Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.369 34.462 1503.2822 00:22:33.51M 2015-10-04T23:20:33.881Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.368 34.462 1503.2821 00:22:33.71M 2015-10-04T23:20:34.101Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.368 34.461 1503.2821 00:22:33.91M 2015-10-04T23:20:34.286Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.368 34.461 1503.2822 00:22:34.15M 2015-10-04T23:20:34.486Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.368 34.461 1503.2826 00:22:34.33M 2015-10-04T23:20:34.693Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.368 34.461 1503.2817 00:22:34.53M 2015-10-04T23:20:34.896Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.460 1503.2814 00:22:34.73M 2015-10-04T23:20:35.096Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2794 00:22:34.93M 2015-10-04T23:20:35.301Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.366 34.459 1503.2776 00:22:35.15M 2015-10-04T23:20:35.506Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.367 34.460 1503.2786 00:22:35.35M 2015-10-04T23:20:35.706Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.367 34.461 1503.2786 00:22:35.54M 2015-10-04T23:20:35.911Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.366 34.460 1503.2775 00:22:35.74M 2015-10-04T23:20:36.116Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.366 34.460 1503.2770 00:22:35.94M 2015-10-04T23:20:36.316Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.365 34.459 1503.2767 00:22:36.16M 2015-10-04T23:20:36.516Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.366 34.460 1503.2777 00:22:36.36M 2015-10-04T23:20:36.726Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.366 34.460 1503.2782 00:22:36.56M 2015-10-04T23:20:36.926Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.366 34.460 1503.2786 00:22:36.76M 2015-10-04T23:20:37.126Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.366 34.460 1503.2776 00:22:36.96M 2015-10-04T23:20:37.333Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.365 34.459 1503.2765 00:22:37.17M 2015-10-04T23:20:37.568Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.365 34.458 1503.2769 00:22:37.37M 2015-10-04T23:20:37.736Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.365 34.458 1503.2786 00:22:37.57M 2015-10-04T23:20:37.941Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.365 34.458 1503.2795 00:22:37.77M 2015-10-04T23:20:38.146Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.366 34.458 1503.2797 00:22:37.97M 2015-10-04T23:20:38.346Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.360 34.453 1503.2738 00:22:38.19M 2015-10-04T23:20:38.566Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.360 34.453 1503.2747 00:22:38.39M 2015-10-04T23:20:38.756Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.454 1503.2745 00:22:38.60M 2015-10-04T23:20:38.969Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.358 34.451 1503.2719 00:22:38.79M 2015-10-04T23:20:39.161Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.451 1503.2727 00:22:39.00M 2015-10-04T23:20:39.361Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.359 34.451 1503.2733 00:22:39.21M 2015-10-04T23:20:39.566Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.358 34.451 1503.2742 00:22:39.40M 2015-10-04T23:20:39.771Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.358 34.450 1503.2726 00:22:39.60M 2015-10-04T23:20:39.974Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.357 34.450 1503.2727 00:22:39.80M 2015-10-04T23:20:40.176Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.359 34.452 1503.2749 00:22:40.02M 2015-10-04T23:20:40.376Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.360 34.453 1503.2754 00:22:40.22M 2015-10-04T23:20:40.581Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.362 34.454 1503.2762 00:22:40.42M 2015-10-04T23:20:40.781Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.363 34.455 1503.2772 00:22:40.62M 2015-10-04T23:20:40.986Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.363 34.456 1503.2781 00:22:40.82M 2015-10-04T23:20:41.191Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.365 34.457 1503.2791 00:22:41.04M 2015-10-04T23:20:41.391Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.366 34.458 1503.2808 00:22:41.24M 2015-10-04T23:20:41.596Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.366 34.459 1503.2810 00:22:41.43M 2015-10-04T23:20:41.801Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.325 34.420 1503.2367 00:22:41.63M 2015-10-04T23:20:42.001Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.297 34.394 1503.2063 00:22:41.83M 2015-10-04T23:20:42.206Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.297 34.394 1503.2057 00:22:42.05M 2015-10-04T23:20:42.406Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.269 34.369 1503.1760 00:22:42.25M 2015-10-04T23:20:42.613Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.270 34.369 1503.1764 00:22:42.45M 2015-10-04T23:20:42.816Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.270 34.369 1503.1769 00:22:42.65M 2015-10-04T23:20:43.031Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.266 34.365 1503.1715 00:22:42.85M 2015-10-04T23:20:43.216Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.265 34.364 1503.1713 00:22:43.08M 2015-10-04T23:20:43.421Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.264 34.364 1503.1707 00:22:43.26M 2015-10-04T23:20:43.626Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.264 34.363 1503.1700 00:22:43.46M 2015-10-04T23:20:43.831Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.264 34.363 1503.1710 00:22:43.66M 2015-10-04T23:20:44.031Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.264 34.363 1503.1708 00:22:43.86M 2015-10-04T23:20:44.236Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.263 34.363 1503.1696 00:22:44.08M 2015-10-04T23:20:44.436Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.296 34.393 1503.2062 00:22:44.28M 2015-10-04T23:20:44.641Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.323 34.418 1503.2345 00:22:44.48M 2015-10-04T23:20:44.846Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.351 34.444 1503.2651 00:22:44.68M 2015-10-04T23:20:45.046Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.357 34.449 1503.2711 00:22:44.88M 2015-10-04T23:20:45.246Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.450 1503.2725 00:22:45.09M 2015-10-04T23:20:45.451Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.451 1503.2728 00:22:45.29M 2015-10-04T23:20:45.656Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.360 34.453 1503.2734 00:22:45.49M 2015-10-04T23:20:45.856Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.361 34.454 1503.2739 00:22:45.69M 2015-10-04T23:20:46.061Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.362 34.455 1503.2749 00:22:45.89M 2015-10-04T23:20:46.266Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.363 34.456 1503.2761 00:22:46.11M 2015-10-04T23:20:46.466Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.457 1503.2770 00:22:46.31M 2015-10-04T23:20:46.666Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.364 34.458 1503.2776 00:22:46.51M 2015-10-04T23:20:46.871Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.365 34.459 1503.2778 00:22:46.70M 2015-10-04T23:20:47.076Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.365 34.459 1503.2781 00:22:46.90M 2015-10-04T23:20:47.281Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.366 34.459 1503.2786 00:22:47.13M 2015-10-04T23:20:47.501Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.366 34.459 1503.2792 00:22:47.32M 2015-10-04T23:20:47.689Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.366 34.459 1503.2800 00:22:47.54M 2015-10-04T23:20:47.886Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.360 34.453 1503.2723 00:22:47.72M 2015-10-04T23:20:48.092Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.360 34.453 1503.2723 00:22:47.92M 2015-10-04T23:20:48.296Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.359 34.452 1503.2729 00:22:48.14M 2015-10-04T23:20:48.496Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.359 34.452 1503.2733 00:22:48.34M 2015-10-04T23:20:48.701Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.359 34.451 1503.2740 00:22:48.54M 2015-10-04T23:20:48.901Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.358 34.451 1503.2737 00:22:48.74M 2015-10-04T23:20:49.106Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.358 34.451 1503.2728 00:22:48.93M 2015-10-04T23:20:49.311Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.451 1503.2727 00:22:49.15M 2015-10-04T23:20:49.511Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.451 1503.2734 00:22:49.35M 2015-10-04T23:20:49.716Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.452 1503.2747 00:22:49.55M 2015-10-04T23:20:49.921Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.360 34.452 1503.2764 00:22:49.75M 2015-10-04T23:20:50.121Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.361 34.453 1503.2769 00:22:49.95M 2015-10-04T23:20:50.326Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.454 1503.2771 00:22:50.17M 2015-10-04T23:20:50.526Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.362 34.454 1503.2786 00:22:50.37M 2015-10-04T23:20:50.732Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.363 34.455 1503.2800 00:22:50.57M 2015-10-04T23:20:50.931Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.363 34.455 1503.2804 00:22:50.77M 2015-10-04T23:20:51.136Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.363 34.455 1503.2799 00:22:50.96M 2015-10-04T23:20:51.336Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.363 34.455 1503.2787 00:22:51.18M 2015-10-04T23:20:51.541Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.362 34.455 1503.2770 00:22:51.38M 2015-10-04T23:20:51.746Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.362 34.455 1503.2769 00:22:51.58M 2015-10-04T23:20:51.966Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.362 34.455 1503.2770 00:22:51.78M 2015-10-04T23:20:52.151Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.362 34.455 1503.2773 00:22:52.02M 2015-10-04T23:20:52.351Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.362 34.455 1503.2772 00:22:52.20M 2015-10-04T23:20:52.556Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.451 1503.2743 00:22:52.40M 2015-10-04T23:20:52.761Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.451 1503.2736 00:22:52.60M 2015-10-04T23:20:52.967Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.358 34.450 1503.2734 00:22:52.80M 2015-10-04T23:20:53.167Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.358 34.451 1503.2749 00:22:53.02M 2015-10-04T23:20:53.367Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.450 1503.2734 00:22:53.21M 2015-10-04T23:20:53.572Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.358 34.450 1503.2737 00:22:53.41M 2015-10-04T23:20:53.776Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.357 34.450 1503.2723 00:22:53.61M 2015-10-04T23:20:53.976Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.356 34.449 1503.2708 00:22:53.81M 2015-10-04T23:20:54.181Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.356 34.449 1503.2703 00:22:54.03M 2015-10-04T23:20:54.386Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.356 34.449 1503.2698 00:22:54.23M 2015-10-04T23:20:54.586Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.361 34.454 1503.2756 00:22:54.43M 2015-10-04T23:20:54.792Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.361 34.453 1503.2756 00:22:54.62M 2015-10-04T23:20:54.996Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.367 34.460 1503.2831 00:22:54.83M 2015-10-04T23:20:55.196Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.367 34.459 1503.2831 00:22:55.05M 2015-10-04T23:20:55.401Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.360 34.453 1503.2743 00:22:55.24M 2015-10-04T23:20:55.606Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.358 34.452 1503.2720 00:22:55.44M 2015-10-04T23:20:55.806Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.357 34.451 1503.2698 00:22:55.64M 2015-10-04T23:20:56.012Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.356 34.450 1503.2679 00:22:55.84M 2015-10-04T23:20:56.217Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.355 34.450 1503.2660 00:22:56.06M 2015-10-04T23:20:56.432Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.354 34.449 1503.2651 00:22:56.26M 2015-10-04T23:20:56.622Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.353 34.448 1503.2639 00:22:56.48M 2015-10-04T23:20:56.822Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.352 34.447 1503.2621 00:22:56.66M 2015-10-04T23:20:57.027Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.352 34.447 1503.2620 00:22:56.86M 2015-10-04T23:20:57.227Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.358 34.453 1503.2692 00:22:57.08M 2015-10-04T23:20:57.427Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.359 34.453 1503.2705 00:22:57.27M 2015-10-04T23:20:57.637Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.359 34.453 1503.2711 00:22:57.47M 2015-10-04T23:20:57.837Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.363 34.456 1503.2758 00:22:57.67M 2015-10-04T23:20:58.042Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.363 34.457 1503.2764 00:22:57.87M 2015-10-04T23:20:58.242Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.362 34.456 1503.2760 00:22:58.09M 2015-10-04T23:20:58.447Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.353 34.447 1503.2666 00:22:58.29M 2015-10-04T23:20:58.647Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.353 34.447 1503.2660 00:22:58.49M 2015-10-04T23:20:58.852Z|I-OCEAN7-304-XXXX| 27.32 14.000 41.353 34.447 1503.2672 00:22:58.68M 2015-10-04T23:20:59.057Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.354 34.447 1503.2676 00:22:58.88M 2015-10-04T23:20:59.257Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.354 34.447 1503.2672 00:22:59.11M 2015-10-04T23:20:59.462Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.354 34.447 1503.2676 00:22:59.30M 2015-10-04T23:20:59.662Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.354 34.447 1503.2679 00:22:59.50M 2015-10-04T23:20:59.867Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.354 34.447 1503.2683 00:22:59.70M 2015-10-04T23:21:00.067Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.355 34.448 1503.2690 00:22:59.90M 2015-10-04T23:21:00.272Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.355 34.449 1503.2686 00:23:00.12M 2015-10-04T23:21:00.477Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.354 34.448 1503.2666 00:23:00.32M 2015-10-04T23:21:00.682Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.357 34.451 1503.2687 00:23:00.52M 2015-10-04T23:21:00.902Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.358 34.452 1503.2684 00:23:00.72M 2015-10-04T23:21:01.087Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.358 34.453 1503.2686 00:23:00.93M 2015-10-04T23:21:01.287Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.359 34.454 1503.2697 00:23:01.13M 2015-10-04T23:21:01.492Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.360 34.455 1503.2704 00:23:01.33M 2015-10-04T23:21:01.693Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.361 34.456 1503.2716 00:23:01.53M 2015-10-04T23:21:01.897Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.362 34.456 1503.2731 00:23:01.73M 2015-10-04T23:21:02.102Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.363 34.457 1503.2742 00:23:01.93M 2015-10-04T23:21:02.302Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.363 34.457 1503.2738 00:23:02.15M 2015-10-04T23:21:02.507Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.364 34.458 1503.2742 00:23:02.35M 2015-10-04T23:21:02.707Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.364 34.458 1503.2755 00:23:02.55M 2015-10-04T23:21:02.912Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.364 34.458 1503.2753 00:23:02.74M 2015-10-04T23:21:03.117Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.364 34.458 1503.2751 00:23:02.94M 2015-10-04T23:21:03.317Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.364 34.457 1503.2750 00:23:03.17M 2015-10-04T23:21:03.522Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.364 34.457 1503.2755 00:23:03.36M 2015-10-04T23:21:03.722Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.369 34.462 1503.2838 00:23:03.56M 2015-10-04T23:21:03.929Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.370 34.462 1503.2860 00:23:03.76M 2015-10-04T23:21:04.132Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.370 34.461 1503.2865 00:23:03.96M 2015-10-04T23:21:04.337Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.369 34.461 1503.2853 00:23:04.18M 2015-10-04T23:21:04.537Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.369 34.461 1503.2864 00:23:04.38M 2015-10-04T23:21:04.760Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.369 34.461 1503.2856 00:23:04.58M 2015-10-04T23:21:04.942Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.369 34.461 1503.2858 00:23:04.78M 2015-10-04T23:21:05.147Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.369 34.461 1503.2856 00:23:04.97M 2015-10-04T23:21:05.367Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.369 34.461 1503.2844 00:23:05.19M 2015-10-04T23:21:05.552Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.368 34.460 1503.2830 00:23:05.41M 2015-10-04T23:21:05.757Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.367 34.459 1503.2817 00:23:05.59M 2015-10-04T23:21:05.957Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.365 34.458 1503.2805 00:23:05.79M 2015-10-04T23:21:06.162Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.364 34.457 1503.2800 00:23:06.01M 2015-10-04T23:21:06.362Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.364 34.456 1503.2780 00:23:06.21M 2015-10-04T23:21:06.567Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.363 34.456 1503.2770 00:23:06.41M 2015-10-04T23:21:06.767Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.362 34.456 1503.2762 00:23:06.61M 2015-10-04T23:21:07.009Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.362 34.455 1503.2751 00:23:06.80M 2015-10-04T23:21:07.177Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.362 34.456 1503.2747 00:23:07.02M 2015-10-04T23:21:07.377Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.362 34.456 1503.2745 00:23:07.22M 2015-10-04T23:21:07.582Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.456 1503.2749 00:23:07.42M 2015-10-04T23:21:07.787Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.363 34.457 1503.2762 00:23:07.62M 2015-10-04T23:21:07.987Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.364 34.457 1503.2772 00:23:07.82M 2015-10-04T23:21:08.192Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.364 34.457 1503.2776 00:23:08.04M 2015-10-04T23:21:08.397Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.363 34.456 1503.2776 00:23:08.24M 2015-10-04T23:21:08.597Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.367 34.459 1503.2823 00:23:08.44M 2015-10-04T23:21:08.797Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.367 34.459 1503.2823 00:23:08.63M 2015-10-04T23:21:09.002Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.366 34.458 1503.2819 00:23:08.83M 2015-10-04T23:21:09.207Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.365 34.457 1503.2814 00:23:09.05M 2015-10-04T23:21:09.412Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.367 34.458 1503.2844 00:23:09.25M 2015-10-04T23:21:09.613Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.364 34.455 1503.2821 00:23:09.45M 2015-10-04T23:21:09.832Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.363 34.453 1503.2817 00:23:09.65M 2015-10-04T23:21:10.017Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.362 34.453 1503.2813 00:23:09.87M 2015-10-04T23:21:10.222Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.361 34.452 1503.2803 00:23:10.07M 2015-10-04T23:21:10.422Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.361 34.453 1503.2793 00:23:10.27M 2015-10-04T23:21:10.627Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.361 34.452 1503.2783 00:23:10.46M 2015-10-04T23:21:10.832Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.360 34.452 1503.2775 00:23:10.66M 2015-10-04T23:21:11.032Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.359 34.451 1503.2761 00:23:10.86M 2015-10-04T23:21:11.237Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.359 34.451 1503.2750 00:23:11.08M 2015-10-04T23:21:11.437Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.451 1503.2744 00:23:11.28M 2015-10-04T23:21:11.649Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.358 34.451 1503.2736 00:23:11.48M 2015-10-04T23:21:11.842Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.358 34.451 1503.2727 00:23:11.68M 2015-10-04T23:21:12.047Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.359 34.452 1503.2732 00:23:11.88M 2015-10-04T23:21:12.253Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.359 34.453 1503.2729 00:23:12.10M 2015-10-04T23:21:12.457Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.453 1503.2728 00:23:12.30M 2015-10-04T23:21:12.657Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.360 34.454 1503.2726 00:23:12.50M 2015-10-04T23:21:12.862Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.454 1503.2726 00:23:12.70M 2015-10-04T23:21:13.062Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.361 34.455 1503.2725 00:23:12.90M 2015-10-04T23:21:13.267Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.361 34.455 1503.2726 00:23:13.11M 2015-10-04T23:21:13.472Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.361 34.454 1503.2731 00:23:13.31M 2015-10-04T23:21:13.672Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.360 34.450 1503.2792 00:23:13.51M 2015-10-04T23:21:13.877Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.359 34.450 1503.2791 00:23:13.71M 2015-10-04T23:21:14.077Z|I-OCEAN7-304-XXXX| 27.26 14.004 41.360 34.450 1503.2804 00:23:13.91M 2015-10-04T23:21:14.297Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.360 34.450 1503.2809 00:23:14.13M 2015-10-04T23:21:14.482Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.360 34.450 1503.2804 00:23:14.34M 2015-10-04T23:21:14.687Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.360 34.451 1503.2809 00:23:14.52M 2015-10-04T23:21:14.893Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.361 34.452 1503.2822 00:23:14.72M 2015-10-04T23:21:15.092Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.361 34.452 1503.2820 00:23:14.92M 2015-10-04T23:21:15.297Z|I-OCEAN7-304-XXXX| 27.29 14.003 41.360 34.451 1503.2804 00:23:15.14M 2015-10-04T23:21:15.502Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.360 34.451 1503.2786 00:23:15.34M 2015-10-04T23:21:15.702Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.360 34.452 1503.2780 00:23:15.54M 2015-10-04T23:21:15.907Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.360 34.452 1503.2761 00:23:15.74M 2015-10-04T23:21:16.107Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.360 34.452 1503.2764 00:23:15.94M 2015-10-04T23:21:16.312Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.367 34.459 1503.2830 00:23:16.16M 2015-10-04T23:21:16.512Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.368 34.460 1503.2839 00:23:16.36M 2015-10-04T23:21:16.717Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.367 34.460 1503.2823 00:23:16.56M 2015-10-04T23:21:16.922Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.366 34.459 1503.2809 00:23:16.76M 2015-10-04T23:21:17.127Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2794 00:23:16.96M 2015-10-04T23:21:17.327Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.366 34.459 1503.2791 00:23:17.17M 2015-10-04T23:21:17.533Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.363 34.456 1503.2764 00:23:17.37M 2015-10-04T23:21:17.733Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.363 34.456 1503.2765 00:23:17.57M 2015-10-04T23:21:17.938Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.363 34.456 1503.2769 00:23:17.77M 2015-10-04T23:21:18.143Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.363 34.457 1503.2767 00:23:17.97M 2015-10-04T23:21:18.338Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.363 34.457 1503.2766 00:23:18.19M 2015-10-04T23:21:18.548Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.363 34.456 1503.2766 00:23:18.38M 2015-10-04T23:21:18.763Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.365 34.458 1503.2783 00:23:18.59M 2015-10-04T23:21:18.952Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.365 34.458 1503.2792 00:23:18.80M 2015-10-04T23:21:19.158Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.458 1503.2788 00:23:19.00M 2015-10-04T23:21:19.357Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.365 34.459 1503.2783 00:23:19.20M 2015-10-04T23:21:19.563Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.365 34.458 1503.2778 00:23:19.40M 2015-10-04T23:21:19.763Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.366 34.462 1503.2726 00:23:19.60M 2015-10-04T23:21:19.968Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.366 34.462 1503.2731 00:23:19.80M 2015-10-04T23:21:20.173Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.367 34.463 1503.2733 00:23:20.02M 2015-10-04T23:21:20.378Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.367 34.462 1503.2743 00:23:20.22M 2015-10-04T23:21:20.578Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.367 34.462 1503.2751 00:23:20.42M 2015-10-04T23:21:20.778Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.367 34.463 1503.2755 00:23:20.62M 2015-10-04T23:21:20.983Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.368 34.463 1503.2764 00:23:20.81M 2015-10-04T23:21:21.188Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.367 34.462 1503.2755 00:23:21.03M 2015-10-04T23:21:21.388Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.367 34.462 1503.2750 00:23:21.23M 2015-10-04T23:21:21.598Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.366 34.461 1503.2753 00:23:21.43M 2015-10-04T23:21:21.798Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.358 34.453 1503.2675 00:23:21.63M 2015-10-04T23:21:21.998Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.362 34.456 1503.2719 00:23:21.83M 2015-10-04T23:21:22.203Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.363 34.457 1503.2753 00:23:22.05M 2015-10-04T23:21:22.403Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.364 34.457 1503.2770 00:23:22.25M 2015-10-04T23:21:22.603Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.364 34.457 1503.2788 00:23:22.45M 2015-10-04T23:21:22.808Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.365 34.457 1503.2798 00:23:22.64M 2015-10-04T23:21:23.013Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.365 34.457 1503.2806 00:23:22.84M 2015-10-04T23:21:23.233Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.369 34.461 1503.2853 00:23:23.06M 2015-10-04T23:21:23.418Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.369 34.461 1503.2850 00:23:23.28M 2015-10-04T23:21:23.623Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.366 34.459 1503.2825 00:23:23.46M 2015-10-04T23:21:23.828Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.368 34.460 1503.2842 00:23:23.66M 2015-10-04T23:21:24.028Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.369 34.461 1503.2848 00:23:23.86M 2015-10-04T23:21:24.228Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.370 34.462 1503.2855 00:23:24.08M 2015-10-04T23:21:24.433Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.371 34.463 1503.2875 00:23:24.28M 2015-10-04T23:21:24.638Z|I-OCEAN7-304-XXXX| 27.30 14.001 41.372 34.463 1503.2897 00:23:24.48M 2015-10-04T23:21:24.838Z|I-OCEAN7-304-XXXX| 27.30 14.002 41.372 34.464 1503.2909 00:23:24.68M 2015-10-04T23:21:25.043Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.374 34.465 1503.2916 00:23:24.88M 2015-10-04T23:21:25.243Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.374 34.465 1503.2919 00:23:25.09M 2015-10-04T23:21:25.448Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.374 34.466 1503.2916 00:23:25.29M 2015-10-04T23:21:25.653Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.374 34.466 1503.2908 00:23:25.49M 2015-10-04T23:21:25.853Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.366 34.458 1503.2808 00:23:25.69M 2015-10-04T23:21:26.058Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.364 34.457 1503.2787 00:23:25.89M 2015-10-04T23:21:26.263Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.363 34.456 1503.2777 00:23:26.11M 2015-10-04T23:21:26.489Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.363 34.456 1503.2772 00:23:26.31M 2015-10-04T23:21:26.668Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.363 34.455 1503.2765 00:23:26.51M 2015-10-04T23:21:26.868Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.361 34.454 1503.2753 00:23:26.71M 2015-10-04T23:21:27.073Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.361 34.454 1503.2754 00:23:26.90M 2015-10-04T23:21:27.273Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.457 1503.2783 00:23:27.12M 2015-10-04T23:21:27.478Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.362 34.455 1503.2749 00:23:27.32M 2015-10-04T23:21:27.698Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.361 34.455 1503.2731 00:23:27.52M 2015-10-04T23:21:27.883Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.360 34.454 1503.2712 00:23:27.74M 2015-10-04T23:21:28.088Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.360 34.454 1503.2709 00:23:27.92M 2015-10-04T23:21:28.329Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.360 34.454 1503.2709 00:23:28.14M 2015-10-04T23:21:28.498Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.359 34.454 1503.2700 00:23:28.34M 2015-10-04T23:21:28.698Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.366 34.460 1503.2767 00:23:28.54M 2015-10-04T23:21:28.929Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.367 34.460 1503.2784 00:23:28.73M 2015-10-04T23:21:29.129Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.365 34.458 1503.2766 00:23:28.93M 2015-10-04T23:21:29.308Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.363 34.457 1503.2747 00:23:29.15M 2015-10-04T23:21:29.508Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.364 34.459 1503.2755 00:23:29.35M 2015-10-04T23:21:29.713Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.366 34.460 1503.2766 00:23:29.55M 2015-10-04T23:21:29.913Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.366 34.460 1503.2770 00:23:29.75M 2015-10-04T23:21:30.118Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.366 34.460 1503.2769 00:23:29.95M 2015-10-04T23:21:30.323Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.358 34.452 1503.2682 00:23:30.17M 2015-10-04T23:21:30.528Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.358 34.452 1503.2681 00:23:30.37M 2015-10-04T23:21:30.728Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.362 34.456 1503.2736 00:23:30.57M 2015-10-04T23:21:30.928Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.362 34.456 1503.2744 00:23:30.76M 2015-10-04T23:21:31.133Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.369 34.462 1503.2820 00:23:30.96M 2015-10-04T23:21:31.338Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.369 34.462 1503.2819 00:23:31.18M 2015-10-04T23:21:31.538Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.369 34.462 1503.2817 00:23:31.38M 2015-10-04T23:21:31.769Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.368 34.461 1503.2820 00:23:31.58M 2015-10-04T23:21:31.948Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.368 34.461 1503.2823 00:23:31.78M 2015-10-04T23:21:32.168Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.362 34.455 1503.2758 00:23:32.00M 2015-10-04T23:21:32.348Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.365 34.457 1503.2786 00:23:32.22M 2015-10-04T23:21:32.553Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.366 34.458 1503.2803 00:23:32.40M 2015-10-04T23:21:32.758Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.364 34.457 1503.2787 00:23:32.59M 2015-10-04T23:21:32.963Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.363 34.456 1503.2772 00:23:32.79M 2015-10-04T23:21:33.163Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.361 34.454 1503.2748 00:23:33.01M 2015-10-04T23:21:33.368Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.360 34.453 1503.2732 00:23:33.21M 2015-10-04T23:21:33.568Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.359 34.452 1503.2716 00:23:33.41M 2015-10-04T23:21:33.768Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.358 34.451 1503.2716 00:23:33.61M 2015-10-04T23:21:33.978Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.357 34.450 1503.2709 00:23:33.81M 2015-10-04T23:21:34.178Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.356 34.449 1503.2699 00:23:34.03M 2015-10-04T23:21:34.384Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.356 34.450 1503.2703 00:23:34.23M 2015-10-04T23:21:34.589Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.356 34.450 1503.2704 00:23:34.43M 2015-10-04T23:21:34.788Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.367 34.459 1503.2820 00:23:34.63M 2015-10-04T23:21:34.988Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.369 34.462 1503.2845 00:23:34.82M 2015-10-04T23:21:35.193Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.374 34.467 1503.2889 00:23:35.04M 2015-10-04T23:21:35.398Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.374 34.467 1503.2892 00:23:35.24M 2015-10-04T23:21:35.598Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.374 34.466 1503.2891 00:23:35.44M 2015-10-04T23:21:35.803Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.458 1503.2792 00:23:35.64M 2015-10-04T23:21:36.003Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.364 34.457 1503.2783 00:23:35.84M 2015-10-04T23:21:36.208Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.364 34.457 1503.2775 00:23:36.06M 2015-10-04T23:21:36.413Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.364 34.457 1503.2778 00:23:36.26M 2015-10-04T23:21:36.633Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.364 34.457 1503.2777 00:23:36.46M 2015-10-04T23:21:36.813Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.363 34.456 1503.2767 00:23:36.67M 2015-10-04T23:21:37.018Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.363 34.456 1503.2762 00:23:36.85M 2015-10-04T23:21:37.223Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.364 34.457 1503.2767 00:23:37.07M 2015-10-04T23:21:37.428Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.368 34.461 1503.2804 00:23:37.27M 2015-10-04T23:21:37.634Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.369 34.462 1503.2813 00:23:37.47M 2015-10-04T23:21:37.833Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.368 34.461 1503.2803 00:23:37.67M 2015-10-04T23:21:38.038Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.367 34.460 1503.2791 00:23:37.87M 2015-10-04T23:21:38.238Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.459 1503.2781 00:23:38.09M 2015-10-04T23:21:38.443Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.458 1503.2765 00:23:38.28M 2015-10-04T23:21:38.643Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.456 1503.2744 00:23:38.49M 2015-10-04T23:21:38.848Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.363 34.457 1503.2749 00:23:38.68M 2015-10-04T23:21:39.053Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.364 34.458 1503.2749 00:23:38.88M 2015-10-04T23:21:39.253Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.375 34.468 1503.2870 00:23:39.10M 2015-10-04T23:21:39.458Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.375 34.468 1503.2881 00:23:39.30M 2015-10-04T23:21:39.689Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.374 34.467 1503.2871 00:23:39.50M 2015-10-04T23:21:39.889Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.373 34.465 1503.2861 00:23:39.70M 2015-10-04T23:21:40.068Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.373 34.466 1503.2865 00:23:39.90M 2015-10-04T23:21:40.269Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.373 34.466 1503.2869 00:23:40.12M 2015-10-04T23:21:40.473Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.373 34.466 1503.2874 00:23:40.32M 2015-10-04T23:21:40.673Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.373 34.465 1503.2876 00:23:40.52M 2015-10-04T23:21:40.879Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.373 34.466 1503.2877 00:23:40.71M 2015-10-04T23:21:41.099Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.368 34.461 1503.2821 00:23:40.91M 2015-10-04T23:21:41.284Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.461 1503.2810 00:23:41.15M 2015-10-04T23:21:41.488Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.366 34.460 1503.2793 00:23:41.33M 2015-10-04T23:21:41.688Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.459 1503.2784 00:23:41.53M 2015-10-04T23:21:41.894Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.459 1503.2782 00:23:41.73M 2015-10-04T23:21:42.099Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.358 34.452 1503.2704 00:23:41.93M 2015-10-04T23:21:42.299Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.357 34.451 1503.2699 00:23:42.15M 2015-10-04T23:21:42.504Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.357 34.451 1503.2692 00:23:42.35M 2015-10-04T23:21:42.729Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.357 34.451 1503.2690 00:23:42.54M 2015-10-04T23:21:42.909Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.363 34.457 1503.2767 00:23:42.74M 2015-10-04T23:21:43.114Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.458 1503.2788 00:23:42.94M 2015-10-04T23:21:43.314Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.366 34.459 1503.2799 00:23:43.16M 2015-10-04T23:21:43.519Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.366 34.459 1503.2799 00:23:43.36M 2015-10-04T23:21:43.724Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.460 1503.2795 00:23:43.56M 2015-10-04T23:21:43.924Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2795 00:23:43.76M 2015-10-04T23:21:44.129Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2799 00:23:43.96M 2015-10-04T23:21:44.329Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.368 34.461 1503.2809 00:23:44.18M 2015-10-04T23:21:44.529Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.369 34.462 1503.2816 00:23:44.37M 2015-10-04T23:21:44.734Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.369 34.462 1503.2821 00:23:44.57M 2015-10-04T23:21:44.939Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.369 34.463 1503.2828 00:23:44.77M 2015-10-04T23:21:45.144Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.371 34.463 1503.2842 00:23:44.97M 2015-10-04T23:21:45.344Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.371 34.464 1503.2841 00:23:45.19M 2015-10-04T23:21:45.569Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.371 34.465 1503.2841 00:23:45.39M 2015-10-04T23:21:45.754Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.372 34.465 1503.2838 00:23:45.61M 2015-10-04T23:21:45.954Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.373 34.466 1503.2847 00:23:45.79M 2015-10-04T23:21:46.159Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.371 34.464 1503.2822 00:23:46.01M 2015-10-04T23:21:46.364Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.371 34.464 1503.2819 00:23:46.21M 2015-10-04T23:21:46.564Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.371 34.464 1503.2826 00:23:46.41M 2015-10-04T23:21:46.769Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.363 34.456 1503.2754 00:23:46.60M 2015-10-04T23:21:46.969Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.362 34.455 1503.2755 00:23:46.80M 2015-10-04T23:21:47.174Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.362 34.455 1503.2747 00:23:47.02M 2015-10-04T23:21:47.379Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.361 34.454 1503.2743 00:23:47.22M 2015-10-04T23:21:47.579Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.361 34.455 1503.2744 00:23:47.42M 2015-10-04T23:21:47.784Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.357 34.451 1503.2695 00:23:47.62M 2015-10-04T23:21:47.984Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.451 1503.2686 00:23:47.82M 2015-10-04T23:21:48.189Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.451 1503.2686 00:23:48.04M 2015-10-04T23:21:48.408Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.358 34.452 1503.2686 00:23:48.24M 2015-10-04T23:21:48.594Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.359 34.453 1503.2699 00:23:48.44M 2015-10-04T23:21:48.799Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.359 34.453 1503.2701 00:23:48.63M 2015-10-04T23:21:49.004Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.360 34.454 1503.2704 00:23:48.83M 2015-10-04T23:21:49.204Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.360 34.455 1503.2704 00:23:49.05M 2015-10-04T23:21:49.404Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.361 34.455 1503.2710 00:23:49.25M 2015-10-04T23:21:49.609Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.361 34.453 1503.2778 00:23:49.45M 2015-10-04T23:21:49.814Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.361 34.453 1503.2784 00:23:49.65M 2015-10-04T23:21:50.034Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.368 34.458 1503.2863 00:23:49.85M 2015-10-04T23:21:50.214Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.364 34.455 1503.2833 00:23:50.09M 2015-10-04T23:21:50.424Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.363 34.454 1503.2823 00:23:50.26M 2015-10-04T23:21:50.619Z|I-OCEAN7-304-XXXX| 27.24 14.003 41.363 34.454 1503.2811 00:23:50.47M 2015-10-04T23:21:50.830Z|I-OCEAN7-304-XXXX| 27.24 14.003 41.363 34.453 1503.2813 00:23:50.66M 2015-10-04T23:21:51.029Z|I-OCEAN7-304-XXXX| 27.28 14.003 41.362 34.453 1503.2814 00:23:50.86M 2015-10-04T23:21:51.234Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.367 34.458 1503.2861 00:23:51.08M 2015-10-04T23:21:51.439Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.368 34.459 1503.2863 00:23:51.28M 2015-10-04T23:21:51.639Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.368 34.459 1503.2866 00:23:51.48M 2015-10-04T23:21:51.844Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.370 34.461 1503.2880 00:23:51.68M 2015-10-04T23:21:52.044Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.363 34.455 1503.2791 00:23:51.88M 2015-10-04T23:21:52.249Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.455 1503.2776 00:23:52.10M 2015-10-04T23:21:52.489Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.455 1503.2766 00:23:52.29M 2015-10-04T23:21:52.654Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.358 34.452 1503.2716 00:23:52.50M 2015-10-04T23:21:52.854Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.359 34.452 1503.2722 00:23:52.69M 2015-10-04T23:21:53.059Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.359 34.453 1503.2733 00:23:52.89M 2015-10-04T23:21:53.264Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.453 1503.2734 00:23:53.11M 2015-10-04T23:21:53.469Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.361 34.454 1503.2745 00:23:53.31M 2015-10-04T23:21:53.669Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.362 34.455 1503.2751 00:23:53.51M 2015-10-04T23:21:53.869Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.362 34.455 1503.2751 00:23:53.71M 2015-10-04T23:21:54.074Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.361 34.455 1503.2751 00:23:53.91M 2015-10-04T23:21:54.279Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.362 34.455 1503.2756 00:23:54.12M 2015-10-04T23:21:54.499Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.363 34.456 1503.2761 00:23:54.32M 2015-10-04T23:21:54.684Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.363 34.457 1503.2754 00:23:54.54M 2015-10-04T23:21:54.889Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.461 1503.2797 00:23:54.72M 2015-10-04T23:21:55.089Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.367 34.461 1503.2797 00:23:54.93M 2015-10-04T23:21:55.294Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.366 34.460 1503.2791 00:23:55.14M 2015-10-04T23:21:55.494Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.366 34.459 1503.2777 00:23:55.34M 2015-10-04T23:21:55.699Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.365 34.458 1503.2770 00:23:55.54M 2015-10-04T23:21:55.904Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.364 34.458 1503.2758 00:23:55.74M 2015-10-04T23:21:56.109Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.356 34.450 1503.2667 00:23:55.94M 2015-10-04T23:21:56.309Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.356 34.450 1503.2672 00:23:56.16M 2015-10-04T23:21:56.514Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.356 34.450 1503.2677 00:23:56.35M 2015-10-04T23:21:56.714Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.356 34.450 1503.2677 00:23:56.55M 2015-10-04T23:21:56.919Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.356 34.450 1503.2684 00:23:56.75M 2015-10-04T23:21:57.119Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.368 34.460 1503.2815 00:23:56.95M 2015-10-04T23:21:57.324Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.369 34.462 1503.2834 00:23:57.17M 2015-10-04T23:21:57.530Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.371 34.463 1503.2842 00:23:57.37M 2015-10-04T23:21:57.729Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.366 34.459 1503.2808 00:23:57.57M 2015-10-04T23:21:57.934Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.365 34.457 1503.2797 00:23:57.77M 2015-10-04T23:21:58.134Z|I-OCEAN7-304-XXXX| 27.31 14.001 41.363 34.456 1503.2781 00:23:57.97M 2015-10-04T23:21:58.339Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.361 34.454 1503.2751 00:23:58.19M 2015-10-04T23:21:58.539Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.361 34.454 1503.2759 00:23:58.39M 2015-10-04T23:21:58.744Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.455 1503.2769 00:23:58.58M 2015-10-04T23:21:58.964Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.363 34.456 1503.2784 00:23:58.78M 2015-10-04T23:21:59.154Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.364 34.457 1503.2802 00:23:59.02M 2015-10-04T23:21:59.354Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.365 34.457 1503.2809 00:23:59.20M 2015-10-04T23:21:59.559Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.366 34.458 1503.2828 00:23:59.40M 2015-10-04T23:21:59.759Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.368 34.460 1503.2841 00:23:59.60M 2015-10-04T23:21:59.964Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.369 34.461 1503.2848 00:23:59.80M 2015-10-04T23:22:00.170Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.369 34.461 1503.2837 00:24:00.02M 2015-10-04T23:22:00.369Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.371 34.463 1503.2848 00:24:00.22M 2015-10-04T23:22:00.574Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.371 34.463 1503.2848 00:24:00.42M 2015-10-04T23:22:00.774Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.366 34.459 1503.2802 00:24:00.61M 2015-10-04T23:22:00.979Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.366 34.458 1503.2800 00:24:00.81M 2015-10-04T23:22:01.179Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.365 34.457 1503.2792 00:24:01.03M 2015-10-04T23:22:01.379Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.364 34.457 1503.2784 00:24:01.23M 2015-10-04T23:22:01.589Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.363 34.456 1503.2776 00:24:01.43M 2015-10-04T23:22:01.789Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.363 34.456 1503.2775 00:24:01.63M 2015-10-04T23:22:01.994Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.363 34.456 1503.2765 00:24:01.83M 2015-10-04T23:22:02.194Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.361 34.454 1503.2739 00:24:02.05M 2015-10-04T23:22:02.399Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.361 34.455 1503.2732 00:24:02.25M 2015-10-04T23:22:02.605Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.361 34.455 1503.2734 00:24:02.44M 2015-10-04T23:22:02.805Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.361 34.454 1503.2729 00:24:02.64M 2015-10-04T23:22:03.012Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.360 34.454 1503.2736 00:24:02.84M 2015-10-04T23:22:03.211Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.453 1503.2732 00:24:03.06M 2015-10-04T23:22:03.435Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.360 34.453 1503.2739 00:24:03.26M 2015-10-04T23:22:03.619Z|I-OCEAN7-304-XXXX| 27.32 14.001 41.360 34.453 1503.2758 00:24:03.48M 2015-10-04T23:22:03.849Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.360 34.453 1503.2759 00:24:03.66M 2015-10-04T23:22:04.019Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.361 34.453 1503.2761 00:24:03.86M 2015-10-04T23:22:04.230Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.362 34.454 1503.2773 00:24:04.07M 2015-10-04T23:22:04.430Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.363 34.455 1503.2787 00:24:04.28M 2015-10-04T23:22:04.635Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.368 34.460 1503.2841 00:24:04.48M 2015-10-04T23:22:04.835Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.369 34.461 1503.2847 00:24:04.67M 2015-10-04T23:22:05.039Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.364 34.456 1503.2789 00:24:04.87M 2015-10-04T23:22:05.244Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.364 34.456 1503.2786 00:24:05.09M 2015-10-04T23:22:05.444Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.357 34.450 1503.2711 00:24:05.29M 2015-10-04T23:22:05.644Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.361 34.453 1503.2753 00:24:05.49M 2015-10-04T23:22:05.849Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.362 34.454 1503.2762 00:24:05.69M 2015-10-04T23:22:06.055Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.362 34.455 1503.2761 00:24:05.89M 2015-10-04T23:22:06.260Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.362 34.455 1503.2755 00:24:06.11M 2015-10-04T23:22:06.460Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.361 34.455 1503.2733 00:24:06.31M 2015-10-04T23:22:06.664Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.359 34.453 1503.2717 00:24:06.50M 2015-10-04T23:22:06.865Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.359 34.452 1503.2717 00:24:06.70M 2015-10-04T23:22:07.070Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.359 34.452 1503.2720 00:24:06.90M 2015-10-04T23:22:07.270Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.451 1503.2716 00:24:07.12M 2015-10-04T23:22:07.475Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2714 00:24:07.32M 2015-10-04T23:22:07.680Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.358 34.449 1503.2766 00:24:07.52M 2015-10-04T23:22:07.900Z|I-OCEAN7-304-XXXX| 27.27 14.003 41.358 34.449 1503.2775 00:24:07.72M 2015-10-04T23:22:08.085Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.363 34.454 1503.2821 00:24:07.93M 2015-10-04T23:22:08.290Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.363 34.454 1503.2821 00:24:08.14M 2015-10-04T23:22:08.491Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.362 34.453 1503.2806 00:24:08.34M 2015-10-04T23:22:08.695Z|I-OCEAN7-304-XXXX| 27.24 14.003 41.362 34.453 1503.2810 00:24:08.53M 2015-10-04T23:22:08.895Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.362 34.453 1503.2811 00:24:08.73M 2015-10-04T23:22:09.100Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.362 34.453 1503.2811 00:24:08.93M 2015-10-04T23:22:09.305Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.363 34.454 1503.2814 00:24:09.15M 2015-10-04T23:22:09.505Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.363 34.454 1503.2813 00:24:09.35M 2015-10-04T23:22:09.710Z|I-OCEAN7-304-XXXX| 27.29 14.002 41.363 34.455 1503.2802 00:24:09.55M 2015-10-04T23:22:09.910Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.362 34.454 1503.2784 00:24:09.75M 2015-10-04T23:22:10.115Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.361 34.454 1503.2771 00:24:09.95M 2015-10-04T23:22:10.320Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.360 34.453 1503.2760 00:24:10.17M 2015-10-04T23:22:10.520Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.359 34.452 1503.2739 00:24:10.36M 2015-10-04T23:22:10.720Z|I-OCEAN7-304-XXXX| 27.33 14.001 41.359 34.452 1503.2740 00:24:10.56M 2015-10-04T23:22:10.934Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.359 34.452 1503.2729 00:24:10.76M 2015-10-04T23:22:11.131Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.358 34.451 1503.2727 00:24:10.96M 2015-10-04T23:22:11.330Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.358 34.451 1503.2721 00:24:11.18M 2015-10-04T23:22:11.535Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.358 34.452 1503.2719 00:24:11.38M 2015-10-04T23:22:11.740Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.358 34.452 1503.2710 00:24:11.58M 2015-10-04T23:22:11.945Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.365 34.458 1503.2776 00:24:11.78M 2015-10-04T23:22:12.145Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.365 34.458 1503.2786 00:24:12.00M 2015-10-04T23:22:12.365Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.365 34.458 1503.2777 00:24:12.20M 2015-10-04T23:22:12.555Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.368 34.461 1503.2820 00:24:12.41M 2015-10-04T23:22:12.755Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.368 34.461 1503.2823 00:24:12.59M 2015-10-04T23:22:12.955Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.368 34.461 1503.2820 00:24:12.79M 2015-10-04T23:22:13.160Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.368 34.461 1503.2817 00:24:13.01M 2015-10-04T23:22:13.360Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.459 1503.2792 00:24:13.21M 2015-10-04T23:22:13.565Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.366 34.459 1503.2797 00:24:13.41M 2015-10-04T23:22:13.765Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.365 34.459 1503.2788 00:24:13.61M 2015-10-04T23:22:13.970Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.365 34.458 1503.2782 00:24:13.81M 2015-10-04T23:22:14.175Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.365 34.458 1503.2772 00:24:14.03M 2015-10-04T23:22:14.375Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.365 34.459 1503.2775 00:24:14.23M 2015-10-04T23:22:14.580Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.366 34.459 1503.2789 00:24:14.42M 2015-10-04T23:22:14.785Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.366 34.458 1503.2803 00:24:14.62M 2015-10-04T23:22:14.985Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.366 34.458 1503.2803 00:24:14.82M 2015-10-04T23:22:15.190Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.365 34.458 1503.2800 00:24:15.04M 2015-10-04T23:22:15.395Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.368 34.460 1503.2827 00:24:15.24M 2015-10-04T23:22:15.595Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.362 34.455 1503.2760 00:24:15.44M 2015-10-04T23:22:15.800Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.362 34.454 1503.2766 00:24:15.64M 2015-10-04T23:22:16.005Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.367 34.459 1503.2819 00:24:15.84M 2015-10-04T23:22:16.205Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.368 34.461 1503.2827 00:24:16.06M 2015-10-04T23:22:16.412Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.367 34.460 1503.2806 00:24:16.26M 2015-10-04T23:22:16.615Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2803 00:24:16.45M 2015-10-04T23:22:16.835Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.454 1503.2733 00:24:16.66M 2015-10-04T23:22:17.020Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.454 1503.2731 00:24:16.87M 2015-10-04T23:22:17.220Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.360 34.454 1503.2729 00:24:17.07M 2015-10-04T23:22:17.425Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.355 34.448 1503.2670 00:24:17.27M 2015-10-04T23:22:17.630Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.353 34.447 1503.2657 00:24:17.47M 2015-10-04T23:22:17.849Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.352 34.446 1503.2639 00:24:17.67M 2015-10-04T23:22:18.030Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.351 34.445 1503.2629 00:24:17.87M 2015-10-04T23:22:18.235Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.352 34.446 1503.2639 00:24:18.08M 2015-10-04T23:22:18.440Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.350 34.444 1503.2620 00:24:18.28M 2015-10-04T23:22:18.640Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.353 34.447 1503.2649 00:24:18.49M 2015-10-04T23:22:18.845Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.354 34.448 1503.2660 00:24:18.68M 2015-10-04T23:22:19.050Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.354 34.448 1503.2670 00:24:18.88M 2015-10-04T23:22:19.250Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.355 34.448 1503.2681 00:24:19.10M 2015-10-04T23:22:19.455Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.355 34.448 1503.2684 00:24:19.30M 2015-10-04T23:22:19.655Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.357 34.450 1503.2710 00:24:19.50M 2015-10-04T23:22:19.860Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.357 34.450 1503.2710 00:24:19.70M 2015-10-04T23:22:20.065Z|I-OCEAN7-304-XXXX| 27.33 14.000 41.356 34.450 1503.2711 00:24:19.90M 2015-10-04T23:22:20.265Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.356 34.449 1503.2701 00:24:20.12M 2015-10-04T23:22:20.470Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.356 34.449 1503.2694 00:24:20.31M 2015-10-04T23:22:20.675Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.355 34.449 1503.2687 00:24:20.51M 2015-10-04T23:22:20.875Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.356 34.449 1503.2683 00:24:20.71M 2015-10-04T23:22:21.080Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.356 34.450 1503.2692 00:24:20.91M 2015-10-04T23:22:21.295Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.356 34.450 1503.2688 00:24:21.13M 2015-10-04T23:22:21.485Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.356 34.449 1503.2693 00:24:21.35M 2015-10-04T23:22:21.685Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.356 34.449 1503.2687 00:24:21.53M 2015-10-04T23:22:21.891Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.356 34.449 1503.2693 00:24:21.73M 2015-10-04T23:22:22.095Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.351 34.445 1503.2642 00:24:21.93M 2015-10-04T23:22:22.295Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.351 34.445 1503.2643 00:24:22.14M 2015-10-04T23:22:22.500Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.350 34.444 1503.2637 00:24:22.34M 2015-10-04T23:22:22.700Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.350 34.444 1503.2639 00:24:22.54M 2015-10-04T23:22:22.905Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.350 34.444 1503.2646 00:24:22.74M 2015-10-04T23:22:23.110Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.350 34.444 1503.2649 00:24:22.94M 2015-10-04T23:22:23.310Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.350 34.444 1503.2651 00:24:23.16M 2015-10-04T23:22:23.515Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.359 34.452 1503.2744 00:24:23.36M 2015-10-04T23:22:23.715Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.453 1503.2755 00:24:23.56M 2015-10-04T23:22:23.920Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.360 34.453 1503.2745 00:24:23.76M 2015-10-04T23:22:24.129Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.360 34.453 1503.2739 00:24:23.96M 2015-10-04T23:22:24.325Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.359 34.452 1503.2738 00:24:24.18M 2015-10-04T23:22:24.530Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.353 34.446 1503.2662 00:24:24.38M 2015-10-04T23:22:24.735Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.356 34.449 1503.2690 00:24:24.57M 2015-10-04T23:22:24.968Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.356 34.450 1503.2700 00:24:24.77M 2015-10-04T23:22:25.140Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.356 34.450 1503.2704 00:24:24.97M 2015-10-04T23:22:25.345Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.357 34.450 1503.2703 00:24:25.19M 2015-10-04T23:22:25.540Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2719 00:24:25.39M 2015-10-04T23:22:25.766Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2722 00:24:25.58M 2015-10-04T23:22:25.969Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.359 34.452 1503.2728 00:24:25.80M 2015-10-04T23:22:26.150Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.454 1503.2740 00:24:26.01M 2015-10-04T23:22:26.355Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.361 34.454 1503.2739 00:24:26.20M 2015-10-04T23:22:26.560Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.454 1503.2738 00:24:26.40M 2015-10-04T23:22:26.765Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.354 34.447 1503.2677 00:24:26.60M 2015-10-04T23:22:26.965Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.353 34.446 1503.2667 00:24:26.80M 2015-10-04T23:22:27.172Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.352 34.445 1503.2659 00:24:27.02M 2015-10-04T23:22:27.373Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.352 34.445 1503.2657 00:24:27.22M 2015-10-04T23:22:27.576Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.352 34.445 1503.2666 00:24:27.42M 2015-10-04T23:22:27.776Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.352 34.445 1503.2665 00:24:27.62M 2015-10-04T23:22:27.981Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.351 34.444 1503.2661 00:24:27.82M 2015-10-04T23:22:28.186Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.351 34.444 1503.2665 00:24:28.04M 2015-10-04T23:22:28.386Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.352 34.444 1503.2666 00:24:28.23M 2015-10-04T23:22:28.609Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.352 34.445 1503.2666 00:24:28.43M 2015-10-04T23:22:28.809Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.350 34.443 1503.2643 00:24:28.63M 2015-10-04T23:22:28.996Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.365 34.456 1503.2806 00:24:28.83M 2015-10-04T23:22:29.201Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.364 34.456 1503.2800 00:24:29.05M 2015-10-04T23:22:29.401Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.364 34.456 1503.2802 00:24:29.25M 2015-10-04T23:22:29.606Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.364 34.456 1503.2805 00:24:29.45M 2015-10-04T23:22:29.811Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.364 34.456 1503.2802 00:24:29.65M 2015-10-04T23:22:30.013Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.365 34.457 1503.2806 00:24:29.85M 2015-10-04T23:22:30.231Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.365 34.457 1503.2803 00:24:30.06M 2015-10-04T23:22:30.416Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.365 34.457 1503.2811 00:24:30.28M 2015-10-04T23:22:30.621Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.365 34.457 1503.2808 00:24:30.46M 2015-10-04T23:22:30.826Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.365 34.457 1503.2806 00:24:30.66M 2015-10-04T23:22:31.026Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.365 34.457 1503.2795 00:24:30.86M 2015-10-04T23:22:31.231Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.364 34.457 1503.2791 00:24:31.08M 2015-10-04T23:22:31.431Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.365 34.457 1503.2795 00:24:31.28M 2015-10-04T23:22:31.636Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.365 34.457 1503.2793 00:24:31.48M 2015-10-04T23:22:31.836Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.365 34.457 1503.2786 00:24:31.68M 2015-10-04T23:22:32.041Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.364 34.457 1503.2772 00:24:31.87M 2015-10-04T23:22:32.249Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.364 34.458 1503.2777 00:24:32.10M 2015-10-04T23:22:32.451Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.364 34.458 1503.2762 00:24:32.29M 2015-10-04T23:22:32.653Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.364 34.458 1503.2750 00:24:32.50M 2015-10-04T23:22:32.856Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.364 34.458 1503.2755 00:24:32.69M 2015-10-04T23:22:33.061Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.363 34.457 1503.2749 00:24:32.89M 2015-10-04T23:22:33.261Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.362 34.456 1503.2740 00:24:33.11M 2015-10-04T23:22:33.489Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.362 34.456 1503.2732 00:24:33.31M 2015-10-04T23:22:33.666Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.361 34.456 1503.2723 00:24:33.51M 2015-10-04T23:22:33.871Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.362 34.456 1503.2727 00:24:33.71M 2015-10-04T23:22:34.076Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.362 34.457 1503.2721 00:24:33.91M 2015-10-04T23:22:34.276Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.363 34.458 1503.2732 00:24:34.13M 2015-10-04T23:22:34.476Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.359 34.454 1503.2700 00:24:34.32M 2015-10-04T23:22:34.701Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.359 34.454 1503.2701 00:24:34.52M 2015-10-04T23:22:34.881Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.360 34.454 1503.2717 00:24:34.74M 2015-10-04T23:22:35.086Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.360 34.454 1503.2733 00:24:34.92M 2015-10-04T23:22:35.293Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.361 34.454 1503.2740 00:24:35.14M 2015-10-04T23:22:35.496Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.453 1503.2743 00:24:35.34M 2015-10-04T23:22:35.696Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.359 34.452 1503.2728 00:24:35.54M 2015-10-04T23:22:35.901Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.358 34.451 1503.2714 00:24:35.74M 2015-10-04T23:22:36.101Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.358 34.452 1503.2700 00:24:35.94M 2015-10-04T23:22:36.329Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.451 1503.2694 00:24:36.15M 2015-10-04T23:22:36.511Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.357 34.451 1503.2682 00:24:36.35M 2015-10-04T23:22:36.716Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.356 34.451 1503.2671 00:24:36.55M 2015-10-04T23:22:36.916Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.356 34.451 1503.2666 00:24:36.75M 2015-10-04T23:22:37.121Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.356 34.450 1503.2657 00:24:36.95M 2015-10-04T23:22:37.321Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.359 34.454 1503.2693 00:24:37.17M 2015-10-04T23:22:37.526Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.361 34.456 1503.2697 00:24:37.37M 2015-10-04T23:22:37.726Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.364 34.459 1503.2729 00:24:37.57M 2015-10-04T23:22:37.935Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.363 34.459 1503.2723 00:24:37.77M 2015-10-04T23:22:38.136Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.363 34.458 1503.2699 00:24:37.97M 2015-10-04T23:22:38.336Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.362 34.457 1503.2695 00:24:38.19M 2015-10-04T23:22:38.541Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.360 34.456 1503.2679 00:24:38.38M 2015-10-04T23:22:38.741Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.359 34.455 1503.2675 00:24:38.58M 2015-10-04T23:22:38.946Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.359 34.454 1503.2677 00:24:38.78M 2015-10-04T23:22:39.166Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.358 34.453 1503.2677 00:24:39.00M 2015-10-04T23:22:39.351Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.358 34.453 1503.2677 00:24:39.22M 2015-10-04T23:22:39.766Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.357 34.452 1503.2671 00:24:39.40M 2015-10-04T23:22:39.766Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.359 34.453 1503.2704 00:24:39.69M 2015-10-04T23:22:39.974Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.360 34.454 1503.2710 00:24:39.81M 2015-10-04T23:22:40.172Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.367 34.460 1503.2802 00:24:40.03M 2015-10-04T23:22:40.376Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.368 34.461 1503.2811 00:24:40.22M 2015-10-04T23:22:40.581Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.368 34.461 1503.2828 00:24:40.42M 2015-10-04T23:22:40.781Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.366 34.458 1503.2803 00:24:40.62M 2015-10-04T23:22:40.986Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.365 34.458 1503.2809 00:24:40.82M 2015-10-04T23:22:41.186Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.365 34.457 1503.2811 00:24:41.04M 2015-10-04T23:22:41.391Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.359 34.451 1503.2739 00:24:41.24M 2015-10-04T23:22:41.609Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2726 00:24:41.44M 2015-10-04T23:22:41.796Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.359 34.452 1503.2740 00:24:41.64M 2015-10-04T23:22:41.996Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.359 34.452 1503.2742 00:24:41.83M 2015-10-04T23:22:42.201Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.367 34.459 1503.2819 00:24:42.05M 2015-10-04T23:22:42.406Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.364 34.457 1503.2784 00:24:42.25M 2015-10-04T23:22:42.606Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.364 34.456 1503.2778 00:24:42.45M 2015-10-04T23:22:42.849Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.363 34.455 1503.2773 00:24:42.65M 2015-10-04T23:22:43.016Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.455 1503.2765 00:24:42.85M 2015-10-04T23:22:43.216Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.361 34.454 1503.2754 00:24:43.07M 2015-10-04T23:22:43.421Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.453 1503.2749 00:24:43.27M 2015-10-04T23:22:43.641Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.453 1503.2737 00:24:43.47M 2015-10-04T23:22:43.826Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.359 34.453 1503.2728 00:24:43.68M 2015-10-04T23:22:44.031Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.359 34.453 1503.2727 00:24:43.86M 2015-10-04T23:22:44.236Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.367 34.460 1503.2817 00:24:44.09M 2015-10-04T23:22:44.449Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.367 34.460 1503.2805 00:24:44.28M 2015-10-04T23:22:44.636Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.366 34.459 1503.2794 00:24:44.48M 2015-10-04T23:22:44.841Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.364 34.457 1503.2778 00:24:44.68M 2015-10-04T23:22:45.049Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.362 34.455 1503.2754 00:24:44.88M 2015-10-04T23:22:45.253Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.362 34.455 1503.2754 00:24:45.10M 2015-10-04T23:22:45.489Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.361 34.454 1503.2750 00:24:45.30M 2015-10-04T23:22:45.656Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.361 34.454 1503.2748 00:24:45.50M 2015-10-04T23:22:45.861Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.362 34.455 1503.2748 00:24:45.70M 2015-10-04T23:22:46.089Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.360 34.454 1503.2738 00:24:45.90M 2015-10-04T23:22:46.261Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.453 1503.2720 00:24:46.12M 2015-10-04T23:22:46.466Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.359 34.453 1503.2712 00:24:46.31M 2015-10-04T23:22:46.671Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.358 34.453 1503.2704 00:24:46.51M 2015-10-04T23:22:46.871Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.362 34.456 1503.2740 00:24:46.71M 2015-10-04T23:22:47.076Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.363 34.457 1503.2740 00:24:46.91M 2015-10-04T23:22:47.281Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.363 34.457 1503.2744 00:24:47.13M 2015-10-04T23:22:47.481Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.363 34.457 1503.2751 00:24:47.33M 2015-10-04T23:22:47.687Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.363 34.457 1503.2758 00:24:47.53M 2015-10-04T23:22:47.887Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.364 34.458 1503.2762 00:24:47.73M 2015-10-04T23:22:48.107Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.364 34.458 1503.2755 00:24:47.93M 2015-10-04T23:22:48.296Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.364 34.458 1503.2755 00:24:48.16M 2015-10-04T23:22:48.496Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.457 1503.2750 00:24:48.34M 2015-10-04T23:22:48.701Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.362 34.455 1503.2748 00:24:48.54M 2015-10-04T23:22:48.901Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.361 34.455 1503.2748 00:24:48.74M 2015-10-04T23:22:49.129Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.362 34.455 1503.2758 00:24:48.94M 2015-10-04T23:22:49.311Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.362 34.454 1503.2773 00:24:49.16M 2015-10-04T23:22:49.511Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.362 34.454 1503.2787 00:24:49.36M 2015-10-04T23:22:49.711Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.362 34.454 1503.2791 00:24:49.56M 2015-10-04T23:22:49.921Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.363 34.455 1503.2810 00:24:49.75M 2015-10-04T23:22:50.121Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.363 34.455 1503.2813 00:24:49.96M 2015-10-04T23:22:50.322Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.364 34.455 1503.2816 00:24:50.17M 2015-10-04T23:22:50.527Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.363 34.455 1503.2800 00:24:50.37M 2015-10-04T23:22:50.732Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.362 34.454 1503.2780 00:24:50.57M 2015-10-04T23:22:50.932Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.362 34.454 1503.2773 00:24:50.77M 2015-10-04T23:22:51.137Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.362 34.454 1503.2772 00:24:50.97M 2015-10-04T23:22:51.337Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.362 34.453 1503.2776 00:24:51.19M 2015-10-04T23:22:51.541Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.362 34.454 1503.2777 00:24:51.39M 2015-10-04T23:22:51.746Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.362 34.454 1503.2772 00:24:51.59M 2015-10-04T23:22:51.951Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.362 34.455 1503.2769 00:24:51.79M 2015-10-04T23:22:52.169Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.362 34.455 1503.2753 00:24:52.00M 2015-10-04T23:22:52.357Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.362 34.456 1503.2745 00:24:52.20M 2015-10-04T23:22:52.577Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.362 34.455 1503.2734 00:24:52.40M 2015-10-04T23:22:52.762Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.362 34.456 1503.2738 00:24:52.62M 2015-10-04T23:22:52.967Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.362 34.456 1503.2743 00:24:52.80M 2015-10-04T23:22:53.167Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.362 34.456 1503.2729 00:24:53.02M 2015-10-04T23:22:53.367Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.361 34.455 1503.2715 00:24:53.22M 2015-10-04T23:22:53.577Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.362 34.457 1503.2733 00:24:53.42M 2015-10-04T23:22:53.777Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.364 34.458 1503.2742 00:24:53.62M 2015-10-04T23:22:53.977Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.364 34.458 1503.2754 00:24:53.82M 2015-10-04T23:22:54.182Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.365 34.459 1503.2755 00:24:54.03M 2015-10-04T23:22:54.387Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.365 34.459 1503.2751 00:24:54.23M 2015-10-04T23:22:54.587Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.365 34.459 1503.2755 00:24:54.43M 2015-10-04T23:22:54.792Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.366 34.460 1503.2765 00:24:54.63M 2015-10-04T23:22:54.997Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.367 34.461 1503.2788 00:24:54.83M 2015-10-04T23:22:55.197Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.368 34.462 1503.2803 00:24:55.05M 2015-10-04T23:22:55.402Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.369 34.462 1503.2805 00:24:55.25M 2015-10-04T23:22:55.607Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.369 34.463 1503.2809 00:24:55.45M 2015-10-04T23:22:55.807Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.370 34.463 1503.2813 00:24:55.65M 2015-10-04T23:22:56.012Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.370 34.464 1503.2820 00:24:55.85M 2015-10-04T23:22:56.212Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.371 34.464 1503.2838 00:24:56.07M 2015-10-04T23:22:56.417Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.371 34.464 1503.2847 00:24:56.26M 2015-10-04T23:22:56.617Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.372 34.465 1503.2859 00:24:56.46M 2015-10-04T23:22:56.841Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.373 34.466 1503.2865 00:24:56.66M 2015-10-04T23:22:57.042Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.374 34.466 1503.2870 00:24:56.86M 2015-10-04T23:22:57.235Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.375 34.467 1503.2886 00:24:57.09M 2015-10-04T23:22:57.427Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.375 34.468 1503.2892 00:24:57.28M 2015-10-04T23:22:57.632Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.375 34.468 1503.2893 00:24:57.47M 2015-10-04T23:22:57.849Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.374 34.467 1503.2885 00:24:57.67M 2015-10-04T23:22:58.037Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.373 34.465 1503.2871 00:24:57.88M 2015-10-04T23:22:58.242Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.369 34.462 1503.2826 00:24:58.09M 2015-10-04T23:22:58.447Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.368 34.462 1503.2819 00:24:58.29M 2015-10-04T23:22:58.647Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.368 34.461 1503.2814 00:24:58.49M 2015-10-04T23:22:58.852Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.368 34.462 1503.2811 00:24:58.69M 2015-10-04T23:22:59.057Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.369 34.462 1503.2815 00:24:58.89M 2015-10-04T23:22:59.257Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.368 34.462 1503.2809 00:24:59.11M 2015-10-04T23:22:59.457Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.368 34.461 1503.2797 00:24:59.31M 2015-10-04T23:22:59.662Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.367 34.461 1503.2786 00:24:59.50M 2015-10-04T23:22:59.867Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.366 34.460 1503.2781 00:24:59.70M 2015-10-04T23:23:00.067Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.365 34.459 1503.2766 00:24:59.91M 2015-10-04T23:23:00.272Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.364 34.458 1503.2760 00:25:00.12M 2015-10-04T23:23:00.477Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.364 34.457 1503.2755 00:25:00.32M 2015-10-04T23:23:00.677Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.363 34.457 1503.2738 00:25:00.52M 2015-10-04T23:23:00.882Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.362 34.456 1503.2738 00:25:00.72M 2015-10-04T23:23:01.087Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.362 34.456 1503.2742 00:25:00.92M 2015-10-04T23:23:01.287Z|I-OCEAN7-304-XXXX| 27.30 14.000 41.362 34.455 1503.2751 00:25:01.14M 2015-10-04T23:23:01.507Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.362 34.455 1503.2753 00:25:01.34M 2015-10-04T23:23:01.697Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.361 34.455 1503.2749 00:25:01.55M 2015-10-04T23:23:01.897Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.361 34.455 1503.2759 00:25:01.74M 2015-10-04T23:23:02.102Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.361 34.454 1503.2756 00:25:01.93M 2015-10-04T23:23:02.302Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.369 34.461 1503.2834 00:25:02.15M 2015-10-04T23:23:02.507Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.369 34.461 1503.2844 00:25:02.35M 2015-10-04T23:23:02.707Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.369 34.462 1503.2831 00:25:02.55M 2015-10-04T23:23:02.917Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.369 34.461 1503.2832 00:25:02.75M 2015-10-04T23:23:03.117Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.368 34.463 1503.2766 00:25:02.95M 2015-10-04T23:23:03.317Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.367 34.462 1503.2754 00:25:03.17M 2015-10-04T23:23:03.529Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.367 34.462 1503.2753 00:25:03.37M 2015-10-04T23:23:03.727Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.367 34.462 1503.2753 00:25:03.57M 2015-10-04T23:23:03.927Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.366 34.461 1503.2754 00:25:03.77M 2015-10-04T23:23:04.132Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.366 34.460 1503.2756 00:25:03.97M 2015-10-04T23:23:04.332Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.357 34.452 1503.2666 00:25:04.19M 2015-10-04T23:23:04.569Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.357 34.452 1503.2660 00:25:04.38M 2015-10-04T23:23:04.742Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.358 34.453 1503.2676 00:25:04.58M 2015-10-04T23:23:04.942Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.359 34.454 1503.2690 00:25:04.78M 2015-10-04T23:23:05.147Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.370 34.464 1503.2813 00:25:05.00M 2015-10-04T23:23:05.352Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.371 34.465 1503.2819 00:25:05.20M 2015-10-04T23:23:05.552Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.369 34.463 1503.2805 00:25:05.40M 2015-10-04T23:23:05.757Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.368 34.462 1503.2804 00:25:05.60M 2015-10-04T23:23:05.974Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.368 34.461 1503.2806 00:25:05.80M 2015-10-04T23:23:06.162Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.368 34.461 1503.2813 00:25:06.03M 2015-10-04T23:23:06.362Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.361 34.456 1503.2689 00:25:06.21M 2015-10-04T23:23:06.567Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.361 34.456 1503.2700 00:25:06.41M 2015-10-04T23:23:06.772Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.362 34.456 1503.2715 00:25:06.61M 2015-10-04T23:23:06.975Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.358 34.452 1503.2692 00:25:06.81M 2015-10-04T23:23:07.178Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.358 34.452 1503.2694 00:25:07.03M 2015-10-04T23:23:07.382Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.358 34.452 1503.2690 00:25:07.23M 2015-10-04T23:23:07.582Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.357 34.452 1503.2678 00:25:07.43M 2015-10-04T23:23:07.782Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.357 34.451 1503.2668 00:25:07.62M 2015-10-04T23:23:07.987Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.356 34.450 1503.2665 00:25:07.82M 2015-10-04T23:23:08.192Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.355 34.449 1503.2664 00:25:08.04M 2015-10-04T23:23:08.392Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.354 34.448 1503.2654 00:25:08.24M 2015-10-04T23:23:08.597Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.354 34.448 1503.2653 00:25:08.44M 2015-10-04T23:23:08.797Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.353 34.448 1503.2653 00:25:08.64M 2015-10-04T23:23:09.002Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.354 34.448 1503.2654 00:25:08.84M 2015-10-04T23:23:09.207Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.361 34.455 1503.2736 00:25:09.06M 2015-10-04T23:23:09.407Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.362 34.456 1503.2747 00:25:09.26M 2015-10-04T23:23:09.617Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.362 34.456 1503.2744 00:25:09.46M 2015-10-04T23:23:09.817Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.363 34.457 1503.2747 00:25:09.66M 2015-10-04T23:23:10.017Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.364 34.458 1503.2755 00:25:09.86M 2015-10-04T23:23:10.222Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.365 34.459 1503.2758 00:25:10.08M 2015-10-04T23:23:10.442Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.365 34.459 1503.2769 00:25:10.27M 2015-10-04T23:23:10.627Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.366 34.460 1503.2782 00:25:10.49M 2015-10-04T23:23:10.832Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.367 34.460 1503.2787 00:25:10.67M 2015-10-04T23:23:11.037Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.365 34.459 1503.2766 00:25:10.87M 2015-10-04T23:23:11.237Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.366 34.459 1503.2780 00:25:11.09M 2015-10-04T23:23:11.437Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.356 34.451 1503.2675 00:25:11.29M 2015-10-04T23:23:11.642Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.358 34.452 1503.2697 00:25:11.49M 2015-10-04T23:23:11.847Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.359 34.453 1503.2701 00:25:11.69M 2015-10-04T23:23:12.047Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.368 34.462 1503.2806 00:25:11.89M 2015-10-04T23:23:12.289Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.369 34.462 1503.2809 00:25:12.10M 2015-10-04T23:23:12.453Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.363 34.457 1503.2759 00:25:12.30M 2015-10-04T23:23:12.658Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.362 34.455 1503.2744 00:25:12.50M 2015-10-04T23:23:12.863Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.359 34.453 1503.2720 00:25:12.70M 2015-10-04T23:23:13.063Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.369 34.462 1503.2827 00:25:12.90M 2015-10-04T23:23:13.289Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.369 34.462 1503.2831 00:25:13.12M 2015-10-04T23:23:13.473Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.369 34.463 1503.2826 00:25:13.32M 2015-10-04T23:23:13.677Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.370 34.463 1503.2828 00:25:13.52M 2015-10-04T23:23:13.877Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.370 34.464 1503.2827 00:25:13.72M 2015-10-04T23:23:14.083Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.371 34.464 1503.2832 00:25:13.91M 2015-10-04T23:23:14.283Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.371 34.465 1503.2838 00:25:14.13M 2015-10-04T23:23:14.488Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.371 34.464 1503.2849 00:25:14.33M 2015-10-04T23:23:14.693Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.361 34.454 1503.2737 00:25:14.53M 2015-10-04T23:23:14.908Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.361 34.454 1503.2743 00:25:14.73M 2015-10-04T23:23:15.093Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.360 34.453 1503.2736 00:25:14.95M 2015-10-04T23:23:15.298Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.452 1503.2738 00:25:15.15M 2015-10-04T23:23:15.503Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.359 34.451 1503.2738 00:25:15.35M 2015-10-04T23:23:15.703Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.450 1503.2722 00:25:15.55M 2015-10-04T23:23:15.908Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.356 34.449 1503.2716 00:25:15.74M 2015-10-04T23:23:16.108Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.356 34.448 1503.2715 00:25:15.94M 2015-10-04T23:23:16.313Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.356 34.449 1503.2714 00:25:16.16M 2015-10-04T23:23:16.518Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.357 34.450 1503.2726 00:25:16.36M 2015-10-04T23:23:16.718Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.358 34.450 1503.2736 00:25:16.56M 2015-10-04T23:23:16.929Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.358 34.450 1503.2742 00:25:16.76M 2015-10-04T23:23:17.129Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.451 1503.2739 00:25:16.96M 2015-10-04T23:23:17.328Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.351 34.444 1503.2645 00:25:17.18M 2015-10-04T23:23:17.528Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.349 34.443 1503.2633 00:25:17.37M 2015-10-04T23:23:17.733Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.299 34.396 1503.2079 00:25:17.57M 2015-10-04T23:23:17.938Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.298 34.395 1503.2074 00:25:17.77M 2015-10-04T23:23:18.138Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.298 34.395 1503.2067 00:25:17.97M 2015-10-04T23:23:18.343Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.297 34.394 1503.2046 00:25:18.19M 2015-10-04T23:23:18.548Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.296 34.393 1503.2034 00:25:18.39M 2015-10-04T23:23:18.748Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.297 34.394 1503.2045 00:25:18.59M 2015-10-04T23:23:18.969Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.309 34.406 1503.2177 00:25:18.79M 2015-10-04T23:23:19.153Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.327 34.422 1503.2373 00:25:19.01M 2015-10-04T23:23:19.373Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.342 34.436 1503.2549 00:25:19.21M 2015-10-04T23:23:19.558Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.343 34.437 1503.2563 00:25:19.42M 2015-10-04T23:23:19.763Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.344 34.438 1503.2568 00:25:19.60M 2015-10-04T23:23:19.968Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.346 34.440 1503.2588 00:25:19.80M 2015-10-04T23:23:20.168Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.348 34.442 1503.2622 00:25:20.02M 2015-10-04T23:23:20.373Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.350 34.444 1503.2644 00:25:20.22M 2015-10-04T23:23:20.578Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.368 34.460 1503.2853 00:25:20.42M 2015-10-04T23:23:20.809Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.370 34.462 1503.2864 00:25:20.62M 2015-10-04T23:23:20.983Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.369 34.461 1503.2859 00:25:20.82M 2015-10-04T23:23:21.183Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.368 34.460 1503.2844 00:25:21.04M 2015-10-04T23:23:21.388Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.366 34.458 1503.2827 00:25:21.24M 2015-10-04T23:23:21.593Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.365 34.458 1503.2811 00:25:21.43M 2015-10-04T23:23:21.793Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.365 34.457 1503.2800 00:25:21.64M 2015-10-04T23:23:21.998Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.365 34.457 1503.2797 00:25:21.83M 2015-10-04T23:23:22.198Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.364 34.457 1503.2797 00:25:22.05M 2015-10-04T23:23:22.403Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.366 34.458 1503.2810 00:25:22.25M 2015-10-04T23:23:22.603Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.369 34.461 1503.2844 00:25:22.45M 2015-10-04T23:23:22.808Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.369 34.461 1503.2847 00:25:22.65M 2015-10-04T23:23:23.013Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.369 34.462 1503.2841 00:25:22.85M 2015-10-04T23:23:23.213Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.369 34.462 1503.2836 00:25:23.07M 2015-10-04T23:23:23.418Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.368 34.461 1503.2830 00:25:23.27M 2015-10-04T23:23:23.623Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.368 34.460 1503.2830 00:25:23.47M 2015-10-04T23:23:23.843Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.460 1503.2808 00:25:23.66M 2015-10-04T23:23:24.028Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.365 34.459 1503.2783 00:25:23.88M 2015-10-04T23:23:24.233Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.365 34.459 1503.2770 00:25:24.08M 2015-10-04T23:23:24.433Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.365 34.459 1503.2770 00:25:24.28M 2015-10-04T23:23:24.649Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.358 34.453 1503.2697 00:25:24.48M 2015-10-04T23:23:24.843Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.357 34.452 1503.2690 00:25:24.68M 2015-10-04T23:23:25.043Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.357 34.452 1503.2683 00:25:24.88M 2015-10-04T23:23:25.248Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.354 34.449 1503.2656 00:25:25.10M 2015-10-04T23:23:25.448Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.353 34.448 1503.2648 00:25:25.30M 2015-10-04T23:23:25.653Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.353 34.447 1503.2646 00:25:25.50M 2015-10-04T23:23:25.853Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.352 34.446 1503.2654 00:25:25.70M 2015-10-04T23:23:26.058Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.349 34.442 1503.2618 00:25:25.89M 2015-10-04T23:23:26.258Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.348 34.442 1503.2622 00:25:26.11M 2015-10-04T23:23:26.463Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.348 34.442 1503.2614 00:25:26.31M 2015-10-04T23:23:26.668Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.347 34.441 1503.2611 00:25:26.51M 2015-10-04T23:23:26.868Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.352 34.445 1503.2656 00:25:26.71M 2015-10-04T23:23:27.073Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.353 34.446 1503.2666 00:25:26.91M 2015-10-04T23:23:27.278Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.354 34.448 1503.2676 00:25:27.13M 2015-10-04T23:23:27.478Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.356 34.449 1503.2692 00:25:27.33M 2015-10-04T23:23:27.683Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.356 34.450 1503.2704 00:25:27.52M 2015-10-04T23:23:27.888Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.358 34.451 1503.2710 00:25:27.73M 2015-10-04T23:23:28.088Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.452 1503.2725 00:25:27.92M 2015-10-04T23:23:28.308Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.359 34.452 1503.2733 00:25:28.14M 2015-10-04T23:23:28.494Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.360 34.453 1503.2739 00:25:28.36M 2015-10-04T23:23:28.693Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.359 34.453 1503.2734 00:25:28.54M 2015-10-04T23:23:28.898Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.359 34.453 1503.2720 00:25:28.74M 2015-10-04T23:23:29.103Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.359 34.453 1503.2711 00:25:28.94M 2015-10-04T23:23:29.308Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.357 34.451 1503.2689 00:25:29.16M 2015-10-04T23:23:29.508Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.357 34.451 1503.2677 00:25:29.36M 2015-10-04T23:23:29.713Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.356 34.451 1503.2673 00:25:29.56M 2015-10-04T23:23:29.918Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.356 34.451 1503.2675 00:25:29.76M 2015-10-04T23:23:30.113Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.356 34.450 1503.2672 00:25:29.95M 2015-10-04T23:23:30.318Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.356 34.450 1503.2677 00:25:30.17M 2015-10-04T23:23:30.523Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.356 34.450 1503.2678 00:25:30.37M 2015-10-04T23:23:30.728Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.354 34.448 1503.2649 00:25:30.57M 2015-10-04T23:23:30.928Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.353 34.448 1503.2637 00:25:30.77M 2015-10-04T23:23:31.133Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.354 34.448 1503.2646 00:25:30.97M 2015-10-04T23:23:31.338Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.347 34.442 1503.2573 00:25:31.19M 2015-10-04T23:23:31.538Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.346 34.441 1503.2563 00:25:31.39M 2015-10-04T23:23:31.743Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.346 34.440 1503.2563 00:25:31.59M 2015-10-04T23:23:31.948Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.349 34.443 1503.2594 00:25:31.79M 2015-10-04T23:23:32.148Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.350 34.444 1503.2615 00:25:32.00M 2015-10-04T23:23:32.353Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.348 34.442 1503.2600 00:25:32.20M 2015-10-04T23:23:32.553Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.347 34.441 1503.2573 00:25:32.40M 2015-10-04T23:23:32.773Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.346 34.440 1503.2568 00:25:32.60M 2015-10-04T23:23:32.958Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.345 34.439 1503.2563 00:25:32.82M 2015-10-04T23:23:33.163Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.347 34.441 1503.2590 00:25:33.02M 2015-10-04T23:23:33.368Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.347 34.441 1503.2603 00:25:33.22M 2015-10-04T23:23:33.568Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.450 1503.2700 00:25:33.42M 2015-10-04T23:23:33.774Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.357 34.450 1503.2705 00:25:33.61M 2015-10-04T23:23:33.974Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.357 34.450 1503.2711 00:25:33.81M 2015-10-04T23:23:34.174Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.357 34.450 1503.2712 00:25:34.03M 2015-10-04T23:23:34.409Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.356 34.449 1503.2711 00:25:34.23M 2015-10-04T23:23:34.584Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.356 34.449 1503.2697 00:25:34.43M 2015-10-04T23:23:34.789Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.357 34.450 1503.2703 00:25:34.63M 2015-10-04T23:23:34.989Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.357 34.451 1503.2698 00:25:34.83M 2015-10-04T23:23:35.193Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.451 1503.2684 00:25:35.04M 2015-10-04T23:23:35.393Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.360 34.454 1503.2722 00:25:35.25M 2015-10-04T23:23:35.598Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.361 34.455 1503.2731 00:25:35.44M 2015-10-04T23:23:35.804Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.362 34.456 1503.2743 00:25:35.64M 2015-10-04T23:23:36.008Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.364 34.458 1503.2756 00:25:35.84M 2015-10-04T23:23:36.209Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.365 34.459 1503.2772 00:25:36.06M 2015-10-04T23:23:36.413Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.366 34.459 1503.2776 00:25:36.26M 2015-10-04T23:23:36.618Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.367 34.460 1503.2782 00:25:36.46M 2015-10-04T23:23:36.818Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.361 34.456 1503.2716 00:25:36.66M 2015-10-04T23:23:37.030Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.361 34.456 1503.2705 00:25:36.86M 2015-10-04T23:23:37.244Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.362 34.456 1503.2700 00:25:37.08M 2015-10-04T23:23:37.429Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.354 34.450 1503.2614 00:25:37.29M 2015-10-04T23:23:37.628Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.355 34.450 1503.2623 00:25:37.48M 2015-10-04T23:23:37.834Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.354 34.450 1503.2623 00:25:37.67M 2015-10-04T23:23:38.034Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.360 34.455 1503.2683 00:25:37.87M 2015-10-04T23:23:38.243Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.361 34.456 1503.2700 00:25:38.09M 2015-10-04T23:23:38.444Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.362 34.457 1503.2708 00:25:38.29M 2015-10-04T23:23:38.649Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.354 34.450 1503.2621 00:25:38.49M 2015-10-04T23:23:38.849Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.351 34.447 1503.2583 00:25:38.69M 2015-10-04T23:23:39.054Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.351 34.447 1503.2581 00:25:38.89M 2015-10-04T23:23:39.289Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.351 34.447 1503.2577 00:25:39.11M 2015-10-04T23:23:39.459Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.351 34.447 1503.2582 00:25:39.31M 2015-10-04T23:23:39.664Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.351 34.446 1503.2587 00:25:39.51M 2015-10-04T23:23:39.864Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.350 34.445 1503.2581 00:25:39.70M 2015-10-04T23:23:40.064Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.349 34.444 1503.2576 00:25:39.90M 2015-10-04T23:23:40.269Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.348 34.443 1503.2576 00:25:40.12M 2015-10-04T23:23:40.474Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.348 34.443 1503.2587 00:25:40.32M 2015-10-04T23:23:40.674Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.348 34.443 1503.2585 00:25:40.52M 2015-10-04T23:23:40.879Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.349 34.443 1503.2599 00:25:40.72M 2015-10-04T23:23:41.079Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.350 34.444 1503.2612 00:25:40.92M 2015-10-04T23:23:41.284Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.349 34.443 1503.2615 00:25:41.13M 2015-10-04T23:23:41.489Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.343 34.437 1503.2550 00:25:41.33M 2015-10-04T23:23:41.709Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.343 34.437 1503.2557 00:25:41.53M 2015-10-04T23:23:41.894Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.343 34.436 1503.2563 00:25:41.75M 2015-10-04T23:23:42.129Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.342 34.436 1503.2566 00:25:41.93M 2015-10-04T23:23:42.299Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.352 34.444 1503.2681 00:25:42.15M 2015-10-04T23:23:42.529Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.367 34.458 1503.2841 00:25:42.35M 2015-10-04T23:23:42.709Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.367 34.459 1503.2836 00:25:42.55M 2015-10-04T23:23:42.909Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.361 34.453 1503.2771 00:25:42.75M 2015-10-04T23:23:43.109Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.359 34.452 1503.2748 00:25:42.95M 2015-10-04T23:23:43.314Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.358 34.451 1503.2736 00:25:43.16M 2015-10-04T23:23:43.519Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.358 34.451 1503.2736 00:25:43.36M 2015-10-04T23:23:43.724Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.451 1503.2720 00:25:43.56M 2015-10-04T23:23:43.924Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.357 34.450 1503.2704 00:25:43.76M 2015-10-04T23:23:44.129Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.356 34.449 1503.2690 00:25:43.96M 2015-10-04T23:23:44.329Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.355 34.448 1503.2687 00:25:44.18M 2015-10-04T23:23:44.534Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.353 34.447 1503.2672 00:25:44.38M 2015-10-04T23:23:44.734Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.356 34.449 1503.2698 00:25:44.58M 2015-10-04T23:23:44.939Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.357 34.450 1503.2700 00:25:44.78M 2015-10-04T23:23:45.144Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.360 34.453 1503.2734 00:25:45.00M 2015-10-04T23:23:45.344Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.359 34.452 1503.2733 00:25:45.20M 2015-10-04T23:23:45.569Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.358 34.451 1503.2717 00:25:45.39M 2015-10-04T23:23:45.754Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.357 34.450 1503.2704 00:25:45.59M 2015-10-04T23:23:45.954Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.356 34.449 1503.2688 00:25:45.79M 2015-10-04T23:23:46.174Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.356 34.449 1503.2668 00:25:46.01M 2015-10-04T23:23:46.359Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.356 34.450 1503.2666 00:25:46.23M 2015-10-04T23:23:46.564Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.356 34.451 1503.2662 00:25:46.41M 2015-10-04T23:23:46.769Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.356 34.451 1503.2665 00:25:46.61M 2015-10-04T23:23:46.964Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.353 34.447 1503.2661 00:25:46.81M 2015-10-04T23:23:47.174Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.352 34.446 1503.2654 00:25:47.02M 2015-10-04T23:23:47.409Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.352 34.445 1503.2645 00:25:47.23M 2015-10-04T23:23:47.579Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.351 34.444 1503.2644 00:25:47.43M 2015-10-04T23:23:47.784Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.350 34.444 1503.2651 00:25:47.62M 2015-10-04T23:23:47.984Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.350 34.443 1503.2649 00:25:47.82M 2015-10-04T23:23:48.184Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.349 34.442 1503.2645 00:25:48.04M 2015-10-04T23:23:48.389Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.349 34.441 1503.2649 00:25:48.24M 2015-10-04T23:23:48.594Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.348 34.441 1503.2643 00:25:48.44M 2015-10-04T23:23:48.799Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.352 34.444 1503.2686 00:25:48.64M 2015-10-04T23:23:48.999Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.352 34.444 1503.2699 00:25:48.84M 2015-10-04T23:23:49.204Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.349 34.441 1503.2664 00:25:49.06M 2015-10-04T23:23:49.404Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.349 34.441 1503.2660 00:25:49.26M 2015-10-04T23:23:49.609Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.348 34.441 1503.2643 00:25:49.45M 2015-10-04T23:23:49.814Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.350 34.443 1503.2656 00:25:49.66M 2015-10-04T23:23:50.014Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.351 34.444 1503.2648 00:25:49.85M 2015-10-04T23:23:50.219Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.352 34.445 1503.2656 00:25:50.07M 2015-10-04T23:23:50.419Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.352 34.445 1503.2662 00:25:50.27M 2015-10-04T23:23:50.639Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.353 34.446 1503.2675 00:25:50.47M 2015-10-04T23:23:50.829Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.354 34.447 1503.2671 00:25:50.68M 2015-10-04T23:23:51.029Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.353 34.447 1503.2654 00:25:50.87M 2015-10-04T23:23:51.234Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.358 34.452 1503.2703 00:25:51.09M 2015-10-04T23:23:51.439Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.359 34.453 1503.2716 00:25:51.29M 2015-10-04T23:23:51.639Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.360 34.454 1503.2719 00:25:51.49M 2015-10-04T23:23:51.844Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.359 34.454 1503.2705 00:25:51.69M 2015-10-04T23:23:52.049Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.359 34.454 1503.2690 00:25:51.88M 2015-10-04T23:23:52.249Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.362 34.457 1503.2711 00:25:52.10M 2015-10-04T23:23:52.449Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.358 34.453 1503.2660 00:25:52.30M 2015-10-04T23:23:52.689Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.358 34.453 1503.2664 00:25:52.50M 2015-10-04T23:23:52.859Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.357 34.452 1503.2655 00:25:52.70M 2015-10-04T23:23:53.064Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.360 34.455 1503.2678 00:25:52.90M 2015-10-04T23:23:53.264Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.360 34.455 1503.2681 00:25:53.12M 2015-10-04T23:23:53.469Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.359 34.454 1503.2689 00:25:53.32M 2015-10-04T23:23:53.669Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.359 34.454 1503.2686 00:25:53.52M 2015-10-04T23:23:53.874Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.360 34.454 1503.2694 00:25:53.71M 2015-10-04T23:23:54.074Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.359 34.453 1503.2699 00:25:53.92M 2015-10-04T23:23:54.279Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.359 34.453 1503.2703 00:25:54.13M 2015-10-04T23:23:54.479Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.358 34.452 1503.2699 00:25:54.33M 2015-10-04T23:23:54.684Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.358 34.452 1503.2698 00:25:54.53M 2015-10-04T23:23:54.889Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.358 34.451 1503.2688 00:25:54.73M 2015-10-04T23:23:55.109Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.450 1503.2690 00:25:54.93M 2015-10-04T23:23:55.294Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.359 34.452 1503.2714 00:25:55.16M 2015-10-04T23:23:55.494Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.359 34.452 1503.2727 00:25:55.35M 2015-10-04T23:23:55.699Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.359 34.453 1503.2732 00:25:55.54M 2015-10-04T23:23:55.904Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.355 34.448 1503.2694 00:25:55.74M 2015-10-04T23:23:56.104Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.355 34.448 1503.2690 00:25:55.94M 2015-10-04T23:23:56.309Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.354 34.447 1503.2683 00:25:56.16M 2015-10-04T23:23:56.509Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.354 34.446 1503.2706 00:25:56.36M 2015-10-04T23:23:56.714Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.355 34.447 1503.2712 00:25:56.56M 2015-10-04T23:23:56.919Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.355 34.448 1503.2708 00:25:56.76M 2015-10-04T23:23:57.119Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.355 34.448 1503.2705 00:25:56.96M 2015-10-04T23:23:57.324Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.355 34.448 1503.2704 00:25:57.18M 2015-10-04T23:23:57.524Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.358 34.451 1503.2734 00:25:57.37M 2015-10-04T23:23:57.769Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.358 34.451 1503.2736 00:25:57.57M 2015-10-04T23:23:57.935Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.359 34.451 1503.2751 00:25:57.77M 2015-10-04T23:23:58.135Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.359 34.451 1503.2748 00:25:57.97M 2015-10-04T23:23:58.340Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.354 34.446 1503.2694 00:25:58.19M 2015-10-04T23:23:58.545Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.354 34.447 1503.2708 00:25:58.39M 2015-10-04T23:23:58.745Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.355 34.448 1503.2712 00:25:58.59M 2015-10-04T23:23:58.949Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.353 34.446 1503.2679 00:25:58.79M 2015-10-04T23:23:59.169Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.357 34.450 1503.2725 00:25:59.01M 2015-10-04T23:23:59.355Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.450 1503.2732 00:25:59.21M 2015-10-04T23:23:59.575Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.358 34.451 1503.2738 00:25:59.40M 2015-10-04T23:23:59.759Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.451 1503.2739 00:25:59.62M 2015-10-04T23:23:59.965Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.355 34.447 1503.2705 00:25:59.80M 2015-10-04T23:24:00.170Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.354 34.448 1503.2664 00:26:00.02M 2015-10-04T23:24:00.370Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.354 34.448 1503.2665 00:26:00.22M 2015-10-04T23:24:00.575Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.355 34.449 1503.2662 00:26:00.42M 2015-10-04T23:24:00.775Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.355 34.449 1503.2656 00:26:00.62M 2015-10-04T23:24:00.975Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.355 34.449 1503.2673 00:26:00.82M 2015-10-04T23:24:01.180Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.355 34.449 1503.2671 00:26:01.03M 2015-10-04T23:24:01.385Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.355 34.449 1503.2681 00:26:01.24M 2015-10-04T23:24:01.585Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.356 34.450 1503.2683 00:26:01.43M 2015-10-04T23:24:01.809Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.357 34.450 1503.2694 00:26:01.63M 2015-10-04T23:24:01.990Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.450 1503.2700 00:26:01.83M 2015-10-04T23:24:02.195Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.365 34.457 1503.2792 00:26:02.05M 2015-10-04T23:24:02.398Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.366 34.459 1503.2814 00:26:02.25M 2015-10-04T23:24:02.605Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.367 34.460 1503.2821 00:26:02.45M 2015-10-04T23:24:02.805Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.368 34.460 1503.2821 00:26:02.65M 2015-10-04T23:24:03.012Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.368 34.461 1503.2816 00:26:02.85M 2015-10-04T23:24:03.210Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.369 34.462 1503.2817 00:26:03.07M 2015-10-04T23:24:03.415Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.370 34.463 1503.2826 00:26:03.27M 2015-10-04T23:24:03.620Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.367 34.460 1503.2789 00:26:03.47M 2015-10-04T23:24:03.820Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.367 34.460 1503.2791 00:26:03.67M 2015-10-04T23:24:04.040Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.366 34.460 1503.2781 00:26:03.86M 2015-10-04T23:24:04.225Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.366 34.460 1503.2788 00:26:04.10M 2015-10-04T23:24:04.430Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.460 1503.2787 00:26:04.28M 2015-10-04T23:24:04.630Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.460 1503.2800 00:26:04.48M 2015-10-04T23:24:04.835Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.460 1503.2803 00:26:04.68M 2015-10-04T23:24:05.040Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.366 34.459 1503.2787 00:26:04.88M 2015-10-04T23:24:05.240Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.371 34.464 1503.2844 00:26:05.10M 2015-10-04T23:24:05.445Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.372 34.465 1503.2855 00:26:05.29M 2015-10-04T23:24:05.650Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.373 34.466 1503.2871 00:26:05.49M 2015-10-04T23:24:05.850Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.372 34.465 1503.2858 00:26:05.69M 2015-10-04T23:24:06.055Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.371 34.464 1503.2847 00:26:05.89M 2015-10-04T23:24:06.255Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.371 34.464 1503.2845 00:26:06.11M 2015-10-04T23:24:06.460Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.370 34.463 1503.2831 00:26:06.31M 2015-10-04T23:24:06.665Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.369 34.462 1503.2819 00:26:06.51M 2015-10-04T23:24:06.865Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.368 34.461 1503.2808 00:26:06.71M 2015-10-04T23:24:07.065Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.460 1503.2800 00:26:06.91M 2015-10-04T23:24:07.270Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.365 34.458 1503.2788 00:26:07.12M 2015-10-04T23:24:07.470Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.365 34.458 1503.2782 00:26:07.32M 2015-10-04T23:24:07.680Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.365 34.458 1503.2782 00:26:07.52M 2015-10-04T23:24:07.880Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2773 00:26:07.72M 2015-10-04T23:24:08.085Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.456 1503.2766 00:26:07.92M 2015-10-04T23:24:08.285Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.363 34.456 1503.2766 00:26:08.14M 2015-10-04T23:24:08.505Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2694 00:26:08.34M 2015-10-04T23:24:08.695Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2692 00:26:08.55M 2015-10-04T23:24:08.895Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.364 34.457 1503.2770 00:26:08.74M 2015-10-04T23:24:09.100Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.365 34.458 1503.2784 00:26:08.93M 2015-10-04T23:24:09.305Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.366 34.459 1503.2800 00:26:09.15M 2015-10-04T23:24:09.505Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.368 34.460 1503.2827 00:26:09.36M 2015-10-04T23:24:09.705Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.369 34.462 1503.2847 00:26:09.55M 2015-10-04T23:24:09.915Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.371 34.463 1503.2859 00:26:09.75M 2015-10-04T23:24:10.115Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.459 1503.2797 00:26:09.95M 2015-10-04T23:24:10.329Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.459 1503.2791 00:26:10.17M 2015-10-04T23:24:10.520Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.366 34.459 1503.2791 00:26:10.37M 2015-10-04T23:24:10.725Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.359 34.453 1503.2719 00:26:10.57M 2015-10-04T23:24:10.925Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.364 34.457 1503.2766 00:26:10.77M 2015-10-04T23:24:11.131Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.365 34.458 1503.2773 00:26:10.96M 2015-10-04T23:24:11.330Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.374 34.466 1503.2876 00:26:11.19M 2015-10-04T23:24:11.535Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.374 34.466 1503.2882 00:26:11.38M 2015-10-04T23:24:11.740Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.375 34.467 1503.2897 00:26:11.58M 2015-10-04T23:24:11.940Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.374 34.466 1503.2888 00:26:11.78M 2015-10-04T23:24:12.145Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.373 34.465 1503.2882 00:26:12.00M 2015-10-04T23:24:12.345Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.372 34.464 1503.2882 00:26:12.20M 2015-10-04T23:24:12.550Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.372 34.463 1503.2882 00:26:12.40M 2015-10-04T23:24:12.750Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.365 34.457 1503.2816 00:26:12.60M 2015-10-04T23:24:12.975Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.365 34.457 1503.2815 00:26:12.79M 2015-10-04T23:24:13.155Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.361 34.453 1503.2770 00:26:13.03M 2015-10-04T23:24:13.365Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.361 34.453 1503.2775 00:26:13.21M 2015-10-04T23:24:13.565Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.356 34.448 1503.2716 00:26:13.42M 2015-10-04T23:24:13.770Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.358 34.450 1503.2729 00:26:13.61M 2015-10-04T23:24:14.009Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.452 1503.2737 00:26:13.81M 2015-10-04T23:24:14.175Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.360 34.453 1503.2743 00:26:14.03M 2015-10-04T23:24:14.375Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.361 34.454 1503.2747 00:26:14.23M 2015-10-04T23:24:14.585Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.360 34.453 1503.2729 00:26:14.43M 2015-10-04T23:24:14.785Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.454 1503.2728 00:26:14.63M 2015-10-04T23:24:14.985Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.361 34.455 1503.2733 00:26:14.83M 2015-10-04T23:24:15.190Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.360 34.454 1503.2712 00:26:15.05M 2015-10-04T23:24:15.395Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.362 34.456 1503.2729 00:26:15.25M 2015-10-04T23:24:15.595Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.362 34.458 1503.2688 00:26:15.44M 2015-10-04T23:24:15.800Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.362 34.458 1503.2690 00:26:15.64M 2015-10-04T23:24:16.000Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.362 34.458 1503.2693 00:26:15.84M 2015-10-04T23:24:16.205Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.362 34.458 1503.2697 00:26:16.06M 2015-10-04T23:24:16.410Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.362 34.458 1503.2701 00:26:16.26M 2015-10-04T23:24:16.649Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.364 34.460 1503.2686 00:26:16.46M 2015-10-04T23:24:16.815Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.363 34.459 1503.2686 00:26:16.66M 2015-10-04T23:24:17.020Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.355 34.452 1503.2609 00:26:16.86M 2015-10-04T23:24:17.220Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.354 34.451 1503.2601 00:26:17.08M 2015-10-04T23:24:17.440Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.356 34.452 1503.2617 00:26:17.27M 2015-10-04T23:24:17.630Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.358 34.454 1503.2642 00:26:17.49M 2015-10-04T23:24:17.830Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.360 34.456 1503.2668 00:26:17.67M 2015-10-04T23:24:18.030Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.361 34.457 1503.2688 00:26:17.87M 2015-10-04T23:24:18.235Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.360 34.456 1503.2683 00:26:18.09M 2015-10-04T23:24:18.449Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.360 34.456 1503.2688 00:26:18.29M 2015-10-04T23:24:18.641Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.361 34.456 1503.2706 00:26:18.49M 2015-10-04T23:24:18.845Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.362 34.457 1503.2727 00:26:18.69M 2015-10-04T23:24:19.045Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.361 34.455 1503.2720 00:26:18.89M 2015-10-04T23:24:19.250Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.360 34.454 1503.2722 00:26:19.10M 2015-10-04T23:24:19.453Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.360 34.453 1503.2734 00:26:19.30M 2015-10-04T23:24:19.660Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.360 34.453 1503.2744 00:26:19.50M 2015-10-04T23:24:19.860Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.359 34.452 1503.2743 00:26:19.70M 2015-10-04T23:24:20.066Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.359 34.452 1503.2734 00:26:19.90M 2015-10-04T23:24:20.265Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.452 1503.2738 00:26:20.12M 2015-10-04T23:24:20.470Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.359 34.451 1503.2745 00:26:20.32M 2015-10-04T23:24:20.670Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.360 34.452 1503.2758 00:26:20.52M 2015-10-04T23:24:20.875Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.361 34.453 1503.2771 00:26:20.72M 2015-10-04T23:24:21.075Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.361 34.453 1503.2770 00:26:20.92M 2015-10-04T23:24:21.280Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.361 34.453 1503.2773 00:26:21.13M 2015-10-04T23:24:21.489Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.362 34.454 1503.2783 00:26:21.33M 2015-10-04T23:24:21.685Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.363 34.455 1503.2795 00:26:21.53M 2015-10-04T23:24:21.905Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.364 34.456 1503.2809 00:26:21.73M 2015-10-04T23:24:22.096Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.366 34.457 1503.2828 00:26:21.95M 2015-10-04T23:24:22.329Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.367 34.458 1503.2831 00:26:22.15M 2015-10-04T23:24:22.500Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.374 34.465 1503.2899 00:26:22.35M 2015-10-04T23:24:22.700Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.374 34.466 1503.2897 00:26:22.55M 2015-10-04T23:24:22.906Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.374 34.465 1503.2892 00:26:22.75M 2015-10-04T23:24:23.111Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.373 34.465 1503.2885 00:26:22.95M 2015-10-04T23:24:23.311Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.372 34.464 1503.2865 00:26:23.17M 2015-10-04T23:24:23.516Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.370 34.462 1503.2843 00:26:23.36M 2015-10-04T23:24:23.729Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.370 34.463 1503.2847 00:26:23.56M 2015-10-04T23:24:23.921Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.367 34.460 1503.2810 00:26:23.76M 2015-10-04T23:24:24.125Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.459 1503.2795 00:26:23.96M 2015-10-04T23:24:24.325Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.460 1503.2811 00:26:24.18M 2015-10-04T23:24:24.531Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.368 34.461 1503.2810 00:26:24.38M 2015-10-04T23:24:24.769Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.369 34.462 1503.2827 00:26:24.58M 2015-10-04T23:24:24.936Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.371 34.464 1503.2847 00:26:24.78M 2015-10-04T23:24:25.141Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.375 34.468 1503.2887 00:26:25.98M 2015-10-04T23:24:25.346Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.375 34.468 1503.2883 00:26:25.20M 2015-10-04T23:24:25.546Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.375 34.468 1503.2875 00:26:25.40M 2015-10-04T23:24:25.751Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.375 34.468 1503.2882 00:26:25.59M 2015-10-04T23:24:25.951Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.368 34.461 1503.2810 00:26:25.79M 2015-10-04T23:24:26.151Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.460 1503.2794 00:26:26.01M 2015-10-04T23:24:26.376Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.366 34.459 1503.2786 00:26:26.21M 2015-10-04T23:24:26.561Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.365 34.459 1503.2776 00:26:26.43M 2015-10-04T23:24:26.761Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.364 34.457 1503.2756 00:26:26.61M 2015-10-04T23:24:26.966Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.363 34.456 1503.2743 00:26:26.81M 2015-10-04T23:24:27.171Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.362 34.456 1503.2736 00:26:27.03M 2015-10-04T23:24:27.374Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.361 34.455 1503.2725 00:26:27.22M 2015-10-04T23:24:27.572Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.360 34.454 1503.2729 00:26:27.42M 2015-10-04T23:24:27.781Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.360 34.454 1503.2723 00:26:27.62M 2015-10-04T23:24:27.981Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.359 34.453 1503.2721 00:26:27.82M 2015-10-04T23:24:28.186Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.362 34.455 1503.2751 00:26:28.04M 2015-10-04T23:24:28.386Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.362 34.455 1503.2767 00:26:28.24M 2015-10-04T23:24:28.586Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.363 34.455 1503.2773 00:26:28.44M 2015-10-04T23:24:28.791Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.362 34.455 1503.2772 00:26:28.64M 2015-10-04T23:24:28.996Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.363 34.455 1503.2792 00:26:28.83M 2015-10-04T23:24:29.201Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.362 34.454 1503.2783 00:26:29.06M 2015-10-04T23:24:29.401Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.362 34.454 1503.2789 00:26:29.25M 2015-10-04T23:24:29.606Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.363 34.454 1503.2786 00:26:29.45M 2015-10-04T23:24:29.806Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.360 34.452 1503.2755 00:26:29.65M 2015-10-04T23:24:30.006Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.361 34.453 1503.2760 00:26:29.85M 2015-10-04T23:24:30.216Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.360 34.453 1503.2753 00:26:30.07M 2015-10-04T23:24:30.416Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.360 34.452 1503.2748 00:26:30.27M 2015-10-04T23:24:30.621Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.359 34.451 1503.2743 00:26:30.47M 2015-10-04T23:24:30.841Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.359 34.452 1503.2750 00:26:30.67M 2015-10-04T23:24:31.026Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.360 34.452 1503.2749 00:26:30.88M 2015-10-04T23:24:31.231Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.361 34.453 1503.2760 00:26:31.08M 2015-10-04T23:24:31.436Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.361 34.454 1503.2754 00:26:31.28M 2015-10-04T23:24:31.636Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.361 34.454 1503.2750 00:26:31.48M 2015-10-04T23:24:31.841Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.361 34.454 1503.2742 00:26:31.68M 2015-10-04T23:24:32.041Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.361 34.455 1503.2736 00:26:31.88M 2015-10-04T23:24:32.246Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.369 34.463 1503.2822 00:26:32.10M 2015-10-04T23:24:32.446Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.371 34.464 1503.2834 00:26:32.30M 2015-10-04T23:24:32.653Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.368 34.462 1503.2808 00:26:32.50M 2015-10-04T23:24:32.888Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.367 34.461 1503.2794 00:26:32.70M 2015-10-04T23:24:33.056Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.365 34.459 1503.2780 00:26:32.89M 2015-10-04T23:24:33.261Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.453 1503.2719 00:26:33.11M 2015-10-04T23:24:33.461Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.353 34.447 1503.2634 00:26:33.31M 2015-10-04T23:24:33.661Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.352 34.446 1503.2631 00:26:33.51M 2015-10-04T23:24:33.871Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.351 34.446 1503.2622 00:26:33.71M 2015-10-04T23:24:34.071Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.350 34.445 1503.2620 00:26:33.91M 2015-10-04T23:24:34.276Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.350 34.444 1503.2620 00:26:34.13M 2015-10-04T23:24:34.476Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.350 34.444 1503.2628 00:26:34.33M 2015-10-04T23:24:34.676Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.351 34.444 1503.2632 00:26:34.53M 2015-10-04T23:24:34.886Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.350 34.444 1503.2634 00:26:34.72M 2015-10-04T23:24:35.086Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.363 34.455 1503.2780 00:26:34.93M 2015-10-04T23:24:35.306Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.364 34.456 1503.2797 00:26:35.15M 2015-10-04T23:24:35.492Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.362 34.454 1503.2770 00:26:35.36M 2015-10-04T23:24:35.696Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.361 34.453 1503.2753 00:26:35.54M 2015-10-04T23:24:35.896Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.361 34.453 1503.2759 00:26:35.74M 2015-10-04T23:24:36.101Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.362 34.454 1503.2766 00:26:35.94M 2015-10-04T23:24:36.306Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.362 34.454 1503.2765 00:26:36.16M 2015-10-04T23:24:36.511Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.362 34.454 1503.2775 00:26:36.36M 2015-10-04T23:24:36.716Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.363 34.455 1503.2789 00:26:36.56M 2015-10-04T23:24:36.916Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.363 34.455 1503.2784 00:26:36.76M 2015-10-04T23:24:37.116Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.356 34.449 1503.2715 00:26:36.96M 2015-10-04T23:24:37.321Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.356 34.448 1503.2710 00:26:37.17M 2015-10-04T23:24:37.521Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.355 34.448 1503.2695 00:26:37.37M 2015-10-04T23:24:37.726Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.355 34.448 1503.2692 00:26:37.57M 2015-10-04T23:24:37.935Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.355 34.448 1503.2694 00:26:37.77M 2015-10-04T23:24:38.132Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.355 34.448 1503.2687 00:26:37.97M 2015-10-04T23:24:38.336Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.354 34.447 1503.2679 00:26:38.19M 2015-10-04T23:24:38.536Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.354 34.447 1503.2672 00:26:38.39M 2015-10-04T23:24:38.741Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.354 34.447 1503.2677 00:26:38.59M 2015-10-04T23:24:38.946Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.355 34.448 1503.2679 00:26:38.78M 2015-10-04T23:24:39.146Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.355 34.449 1503.2676 00:26:39.00M 2015-10-04T23:24:39.351Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.356 34.449 1503.2686 00:26:39.20M 2015-10-04T23:24:39.556Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.356 34.450 1503.2695 00:26:39.40M 2015-10-04T23:24:39.771Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.356 34.450 1503.2695 00:26:39.60M 2015-10-04T23:24:39.961Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.357 34.450 1503.2706 00:26:39.81M 2015-10-04T23:24:40.161Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.450 1503.2728 00:26:40.02M 2015-10-04T23:24:40.366Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.451 1503.2739 00:26:40.22M 2015-10-04T23:24:40.574Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.359 34.451 1503.2750 00:26:40.42M 2015-10-04T23:24:40.772Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.359 34.451 1503.2767 00:26:40.62M 2015-10-04T23:24:40.976Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.359 34.451 1503.2764 00:26:40.82M 2015-10-04T23:24:41.177Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.360 34.451 1503.2769 00:26:41.03M 2015-10-04T23:24:41.381Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.360 34.452 1503.2769 00:26:41.23M 2015-10-04T23:24:41.586Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.358 34.451 1503.2742 00:26:41.43M 2015-10-04T23:24:41.786Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2732 00:26:41.63M 2015-10-04T23:24:41.991Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.451 1503.2729 00:26:41.83M 2015-10-04T23:24:42.191Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.358 34.451 1503.2726 00:26:42.05M 2015-10-04T23:24:42.396Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.358 34.451 1503.2717 00:26:42.25M 2015-10-04T23:24:42.601Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.358 34.451 1503.2710 00:26:42.45M 2015-10-04T23:24:42.801Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.358 34.452 1503.2706 00:26:42.65M 2015-10-04T23:24:43.006Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2692 00:26:42.85M 2015-10-04T23:24:43.213Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2688 00:26:43.06M 2015-10-04T23:24:43.412Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.357 34.451 1503.2676 00:26:43.26M 2015-10-04T23:24:43.616Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.356 34.451 1503.2677 00:26:43.46M 2015-10-04T23:24:43.816Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.356 34.450 1503.2666 00:26:43.66M 2015-10-04T23:24:44.021Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.355 34.450 1503.2660 00:26:43.86M 2015-10-04T23:24:44.242Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.354 34.449 1503.2651 00:26:44.08M 2015-10-04T23:24:44.426Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.366 34.460 1503.2777 00:26:44.30M 2015-10-04T23:24:44.626Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.365 34.459 1503.2769 00:26:44.48M 2015-10-04T23:24:44.831Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.364 34.458 1503.2764 00:26:44.67M 2015-10-04T23:24:45.036Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.364 34.457 1503.2760 00:26:44.87M 2015-10-04T23:24:45.241Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.460 1503.2794 00:26:45.09M 2015-10-04T23:24:45.441Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.368 34.461 1503.2810 00:26:45.29M 2015-10-04T23:24:45.641Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.369 34.462 1503.2823 00:26:45.49M 2015-10-04T23:24:45.846Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.370 34.462 1503.2839 00:26:45.69M 2015-10-04T23:24:46.052Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.371 34.463 1503.2858 00:26:45.89M 2015-10-04T23:24:46.252Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.363 34.456 1503.2771 00:26:46.11M 2015-10-04T23:24:46.456Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.362 34.455 1503.2758 00:26:46.31M 2015-10-04T23:24:46.657Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.361 34.454 1503.2755 00:26:46.51M 2015-10-04T23:24:46.862Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.363 34.456 1503.2766 00:26:46.70M 2015-10-04T23:24:47.066Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.364 34.457 1503.2773 00:26:46.90M 2015-10-04T23:24:47.266Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.365 34.458 1503.2782 00:26:47.12M 2015-10-04T23:24:47.477Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.366 34.459 1503.2786 00:26:47.32M 2015-10-04T23:24:47.677Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.363 34.456 1503.2755 00:26:47.52M 2015-10-04T23:24:47.877Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2764 00:26:47.72M 2015-10-04T23:24:48.082Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.362 34.456 1503.2747 00:26:47.92M 2015-10-04T23:24:48.282Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.361 34.454 1503.2732 00:26:48.14M 2015-10-04T23:24:48.487Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.359 34.453 1503.2712 00:26:48.34M 2015-10-04T23:24:48.707Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.358 34.452 1503.2695 00:26:48.54M 2015-10-04T23:24:48.897Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.359 34.453 1503.2699 00:26:48.75M 2015-10-04T23:24:49.097Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.359 34.453 1503.2692 00:26:48.94M 2015-10-04T23:24:49.302Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.359 34.453 1503.2698 00:26:49.16M 2015-10-04T23:24:49.530Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.359 34.453 1503.2700 00:26:49.35M 2015-10-04T23:24:49.707Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.359 34.453 1503.2706 00:26:49.55M 2015-10-04T23:24:49.907Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.358 34.452 1503.2710 00:26:49.75M 2015-10-04T23:24:50.112Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.358 34.451 1503.2710 00:26:49.95M 2015-10-04T23:24:50.312Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.451 1503.2701 00:26:50.17M 2015-10-04T23:24:50.517Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.356 34.449 1503.2687 00:26:50.37M 2015-10-04T23:24:50.722Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.362 34.455 1503.2753 00:26:50.57M 2015-10-04T23:24:50.929Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.361 34.454 1503.2751 00:26:50.77M 2015-10-04T23:24:51.129Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.366 34.459 1503.2804 00:26:50.96M 2015-10-04T23:24:51.327Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.361 34.454 1503.2747 00:26:51.18M 2015-10-04T23:24:51.532Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.360 34.453 1503.2739 00:26:51.38M 2015-10-04T23:24:51.737Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.359 34.452 1503.2742 00:26:51.58M 2015-10-04T23:24:51.937Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.359 34.451 1503.2742 00:26:51.78M 2015-10-04T23:24:52.142Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.358 34.451 1503.2736 00:26:52.00M 2015-10-04T23:24:52.342Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.358 34.450 1503.2733 00:26:52.20M 2015-10-04T23:24:52.547Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.358 34.450 1503.2736 00:26:52.40M 2015-10-04T23:24:52.752Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.357 34.449 1503.2726 00:26:52.60M 2015-10-04T23:24:52.952Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.357 34.449 1503.2721 00:26:52.80M 2015-10-04T23:24:53.173Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.361 34.453 1503.2764 00:26:53.01M 2015-10-04T23:24:53.362Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.361 34.453 1503.2770 00:26:53.23M 2015-10-04T23:24:53.562Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.361 34.453 1503.2766 00:26:53.41M 2015-10-04T23:24:53.767Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.361 34.453 1503.2767 00:26:53.61M 2015-10-04T23:24:53.973Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.362 34.454 1503.2775 00:26:53.81M 2015-10-04T23:24:54.167Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.363 34.454 1503.2791 00:26:54.03M 2015-10-04T23:24:54.372Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.363 34.455 1503.2799 00:26:54.22M 2015-10-04T23:24:54.577Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.361 34.453 1503.2784 00:26:54.43M 2015-10-04T23:24:54.782Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.353 34.445 1503.2695 00:26:54.63M 2015-10-04T23:24:54.987Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.352 34.444 1503.2686 00:26:54.82M 2015-10-04T23:24:55.187Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.352 34.444 1503.2678 00:26:55.04M 2015-10-04T23:24:55.392Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.351 34.443 1503.2676 00:26:55.24M 2015-10-04T23:24:55.592Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.351 34.444 1503.2682 00:26:55.44M 2015-10-04T23:24:55.797Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.362 34.454 1503.2800 00:26:55.64M 2015-10-04T23:24:55.997Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.365 34.456 1503.2825 00:26:55.84M 2015-10-04T23:24:56.202Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.367 34.458 1503.2852 00:26:56.06M 2015-10-04T23:24:56.402Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.369 34.460 1503.2865 00:26:56.26M 2015-10-04T23:24:56.607Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.369 34.460 1503.2859 00:26:56.46M 2015-10-04T23:24:56.812Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.368 34.460 1503.2847 00:26:56.66M 2015-10-04T23:24:57.017Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.341 34.435 1503.2546 00:26:56.86M 2015-10-04T23:24:57.217Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.332 34.427 1503.2449 00:26:57.07M 2015-10-04T23:24:57.449Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.331 34.426 1503.2432 00:26:57.27M 2015-10-04T23:24:57.642Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.329 34.425 1503.2405 00:26:57.47M 2015-10-04T23:24:57.827Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.328 34.424 1503.2380 00:26:57.69M 2015-10-04T23:24:58.027Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.315 34.412 1503.2231 00:26:57.87M 2015-10-04T23:24:58.232Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.314 34.411 1503.2223 00:26:58.09M 2015-10-04T23:24:58.449Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.313 34.411 1503.2201 00:26:58.29M 2015-10-04T23:24:58.642Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.313 34.410 1503.2190 00:26:58.49M 2015-10-04T23:24:58.842Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.347 34.442 1503.2563 00:26:58.69M 2015-10-04T23:24:59.042Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.355 34.450 1503.2646 00:26:58.89M 2015-10-04T23:24:59.247Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.357 34.452 1503.2659 00:26:59.10M 2015-10-04T23:24:59.452Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.358 34.453 1503.2677 00:26:59.30M 2015-10-04T23:24:59.689Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.361 34.456 1503.2711 00:26:59.50M 2015-10-04T23:24:59.857Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.362 34.456 1503.2719 00:26:59.70M 2015-10-04T23:25:00.062Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.361 34.456 1503.2723 00:26:59.90M 2015-10-04T23:25:00.262Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.355 34.449 1503.2653 00:27:00.12M 2015-10-04T23:25:00.467Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.358 34.452 1503.2695 00:27:00.32M 2015-10-04T23:25:00.667Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.359 34.453 1503.2708 00:27:00.52M 2015-10-04T23:25:00.867Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.359 34.453 1503.2717 00:27:00.71M 2015-10-04T23:25:01.077Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.453 1503.2719 00:27:00.91M 2015-10-04T23:25:01.277Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.360 34.453 1503.2728 00:27:01.13M 2015-10-04T23:25:01.477Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.360 34.453 1503.2738 00:27:01.33M 2015-10-04T23:25:01.682Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.361 34.454 1503.2745 00:27:01.53M 2015-10-04T23:25:01.887Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.354 34.447 1503.2667 00:27:01.73M 2015-10-04T23:25:02.107Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.353 34.446 1503.2661 00:27:01.93M 2015-10-04T23:25:02.293Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.352 34.445 1503.2667 00:27:02.17M 2015-10-04T23:25:02.492Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.351 34.444 1503.2657 00:27:02.34M 2015-10-04T23:25:02.702Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.350 34.443 1503.2648 00:27:02.54M 2015-10-04T23:25:02.902Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.355 34.448 1503.2694 00:27:02.75M 2015-10-04T23:25:03.102Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.356 34.449 1503.2710 00:27:02.94M 2015-10-04T23:25:03.307Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.357 34.450 1503.2723 00:27:03.16M 2015-10-04T23:25:03.512Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.359 34.451 1503.2739 00:27:03.36M 2015-10-04T23:25:03.717Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.360 34.452 1503.2750 00:27:03.56M 2015-10-04T23:25:03.917Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.361 34.454 1503.2756 00:27:03.76M 2015-10-04T23:25:04.122Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.363 34.455 1503.2772 00:27:03.96M 2015-10-04T23:25:04.322Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.364 34.456 1503.2781 00:27:04.18M 2015-10-04T23:25:04.527Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.364 34.456 1503.2791 00:27:04.38M 2015-10-04T23:25:04.727Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.365 34.457 1503.2800 00:27:04.57M 2015-10-04T23:25:04.935Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.362 34.454 1503.2776 00:27:04.78M 2015-10-04T23:25:05.137Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.360 34.452 1503.2767 00:27:04.97M 2015-10-04T23:25:05.337Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.358 34.450 1503.2740 00:27:05.19M 2015-10-04T23:25:05.562Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.358 34.449 1503.2738 00:27:05.39M 2015-10-04T23:25:05.742Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.361 34.452 1503.2776 00:27:05.59M 2015-10-04T23:25:05.947Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.361 34.452 1503.2784 00:27:05.79M 2015-10-04T23:25:06.147Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.361 34.453 1503.2787 00:27:06.01M 2015-10-04T23:25:06.357Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.362 34.453 1503.2791 00:27:06.21M 2015-10-04T23:25:06.572Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.357 34.448 1503.2747 00:27:06.41M 2015-10-04T23:25:06.762Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.356 34.448 1503.2740 00:27:06.62M 2015-10-04T23:25:06.962Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.358 34.449 1503.2751 00:27:06.81M 2015-10-04T23:25:07.162Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.359 34.450 1503.2759 00:27:07.02M 2015-10-04T23:25:07.367Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.359 34.451 1503.2760 00:27:07.22M 2015-10-04T23:25:07.573Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.360 34.452 1503.2756 00:27:07.42M 2015-10-04T23:25:07.773Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.361 34.453 1503.2764 00:27:07.62M 2015-10-04T23:25:07.978Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.361 34.453 1503.2758 00:27:07.82M 2015-10-04T23:25:08.183Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.364 34.457 1503.2793 00:27:08.04M 2015-10-04T23:25:08.383Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.364 34.457 1503.2786 00:27:08.24M 2015-10-04T23:25:08.588Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.355 34.449 1503.2693 00:27:08.44M 2015-10-04T23:25:08.787Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.355 34.448 1503.2683 00:27:08.64M 2015-10-04T23:25:08.993Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.354 34.447 1503.2672 00:27:08.83M 2015-10-04T23:25:09.193Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.353 34.447 1503.2665 00:27:09.05M 2015-10-04T23:25:09.397Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.352 34.446 1503.2650 00:27:09.25M 2015-10-04T23:25:09.602Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.351 34.445 1503.2633 00:27:09.45M 2015-10-04T23:25:09.808Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.350 34.444 1503.2627 00:27:09.65M 2015-10-04T23:25:10.008Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.349 34.443 1503.2629 00:27:09.85M 2015-10-04T23:25:10.213Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.349 34.443 1503.2635 00:27:10.07M 2015-10-04T23:25:10.413Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.358 34.451 1503.2706 00:27:10.27M 2015-10-04T23:25:10.617Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.358 34.451 1503.2705 00:27:10.46M 2015-10-04T23:25:10.818Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.358 34.452 1503.2710 00:27:10.66M 2015-10-04T23:25:11.038Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.359 34.452 1503.2725 00:27:10.86M 2015-10-04T23:25:11.227Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.360 34.454 1503.2737 00:27:11.10M 2015-10-04T23:25:11.449Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.362 34.455 1503.2747 00:27:11.28M 2015-10-04T23:25:11.633Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.361 34.455 1503.2727 00:27:11.48M 2015-10-04T23:25:11.833Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.361 34.455 1503.2720 00:27:11.68M 2015-10-04T23:25:12.038Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.352 34.446 1503.2629 00:27:11.88M 2015-10-04T23:25:12.243Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.352 34.446 1503.2625 00:27:12.10M 2015-10-04T23:25:12.443Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.351 34.445 1503.2621 00:27:12.30M 2015-10-04T23:25:12.648Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.351 34.445 1503.2626 00:27:12.50M 2015-10-04T23:25:12.853Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.358 34.451 1503.2704 00:27:12.70M 2015-10-04T23:25:13.053Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.359 34.453 1503.2719 00:27:12.89M 2015-10-04T23:25:13.253Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.358 34.452 1503.2712 00:27:13.11M 2015-10-04T23:25:13.458Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2704 00:27:13.31M 2015-10-04T23:25:13.663Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.357 34.450 1503.2697 00:27:13.51M 2015-10-04T23:25:13.868Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.361 34.455 1503.2744 00:27:13.71M 2015-10-04T23:25:14.068Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.360 34.453 1503.2739 00:27:13.91M 2015-10-04T23:25:14.273Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.452 1503.2733 00:27:14.12M 2015-10-04T23:25:14.473Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.359 34.452 1503.2737 00:27:14.33M 2015-10-04T23:25:14.678Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2736 00:27:14.53M 2015-10-04T23:25:14.878Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.451 1503.2725 00:27:14.73M 2015-10-04T23:25:15.083Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.450 1503.2719 00:27:14.92M 2015-10-04T23:25:15.283Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.450 1503.2721 00:27:15.14M 2015-10-04T23:25:15.503Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.450 1503.2722 00:27:15.34M 2015-10-04T23:25:15.693Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.450 1503.2717 00:27:15.56M 2015-10-04T23:25:15.898Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2725 00:27:15.74M 2015-10-04T23:25:16.130Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.358 34.451 1503.2717 00:27:15.94M 2015-10-04T23:25:16.329Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.357 34.451 1503.2706 00:27:16.16M 2015-10-04T23:25:16.503Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.357 34.450 1503.2703 00:27:16.36M 2015-10-04T23:25:16.708Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.356 34.450 1503.2692 00:27:16.55M 2015-10-04T23:25:16.913Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.355 34.448 1503.2676 00:27:16.75M 2015-10-04T23:25:17.113Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.353 34.447 1503.2660 00:27:16.95M 2015-10-04T23:25:17.318Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.353 34.447 1503.2665 00:27:17.17M 2015-10-04T23:25:17.529Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.354 34.448 1503.2654 00:27:17.37M 2015-10-04T23:25:17.723Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.354 34.448 1503.2657 00:27:17.57M 2015-10-04T23:25:17.928Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.355 34.449 1503.2659 00:27:17.77M 2015-10-04T23:25:18.128Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.355 34.449 1503.2666 00:27:17.97M 2015-10-04T23:25:18.333Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2682 00:27:18.19M 2015-10-04T23:25:18.538Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.358 34.452 1503.2695 00:27:18.39M 2015-10-04T23:25:18.788Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.360 34.454 1503.2716 00:27:18.59M 2015-10-04T23:25:18.943Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.361 34.455 1503.2720 00:27:18.83M 2015-10-04T23:25:19.143Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.360 34.455 1503.2714 00:27:19.00M 2015-10-04T23:25:19.348Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.361 34.455 1503.2722 00:27:19.20M 2015-10-04T23:25:19.548Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.362 34.456 1503.2731 00:27:19.40M 2015-10-04T23:25:19.753Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.362 34.456 1503.2728 00:27:19.60M 2015-10-04T23:25:19.973Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.362 34.456 1503.2728 00:27:19.80M 2015-10-04T23:25:20.158Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.356 34.451 1503.2655 00:27:20.04M 2015-10-04T23:25:20.363Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.354 34.449 1503.2639 00:27:20.21M 2015-10-04T23:25:20.568Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.355 34.449 1503.2653 00:27:20.41M 2015-10-04T23:25:20.768Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.356 34.450 1503.2672 00:27:20.62M 2015-10-04T23:25:20.974Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.451 1503.2681 00:27:20.82M 2015-10-04T23:25:21.173Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.359 34.453 1503.2710 00:27:21.03M 2015-10-04T23:25:21.378Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.360 34.454 1503.2716 00:27:21.23M 2015-10-04T23:25:21.583Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.360 34.454 1503.2723 00:27:21.43M 2015-10-04T23:25:21.783Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.361 34.454 1503.2738 00:27:21.63M 2015-10-04T23:25:21.988Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.362 34.455 1503.2751 00:27:21.83M 2015-10-04T23:25:22.193Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.363 34.455 1503.2770 00:27:22.05M 2015-10-04T23:25:22.393Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.364 34.456 1503.2793 00:27:22.25M 2015-10-04T23:25:22.609Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.365 34.458 1503.2809 00:27:22.44M 2015-10-04T23:25:22.798Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.366 34.458 1503.2830 00:27:22.64M 2015-10-04T23:25:23.009Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.368 34.459 1503.2844 00:27:22.84M 2015-10-04T23:25:23.203Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.360 34.452 1503.2756 00:27:23.06M 2015-10-04T23:25:23.403Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.359 34.452 1503.2747 00:27:23.26M 2015-10-04T23:25:23.613Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.359 34.451 1503.2749 00:27:23.46M 2015-10-04T23:25:23.813Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.359 34.451 1503.2743 00:27:23.66M 2015-10-04T23:25:24.018Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.451 1503.2731 00:27:23.86M 2015-10-04T23:25:24.218Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.450 1503.2727 00:27:24.08M 2015-10-04T23:25:24.443Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.357 34.450 1503.2720 00:27:24.28M 2015-10-04T23:25:24.628Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.355 34.448 1503.2682 00:27:24.49M 2015-10-04T23:25:24.823Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.341 34.435 1503.2538 00:27:24.67M 2015-10-04T23:25:25.028Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.340 34.434 1503.2515 00:27:24.87M 2015-10-04T23:25:25.233Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.321 34.417 1503.2307 00:27:25.09M 2015-10-04T23:25:25.438Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.320 34.416 1503.2301 00:27:25.29M 2015-10-04T23:25:25.638Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.319 34.415 1503.2281 00:27:25.49M 2015-10-04T23:25:25.843Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.318 34.414 1503.2267 00:27:25.69M 2015-10-04T23:25:26.048Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.317 34.413 1503.2255 00:27:25.89M 2015-10-04T23:25:26.248Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.313 34.410 1503.2212 00:27:26.11M 2015-10-04T23:25:26.453Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.313 34.409 1503.2213 00:27:26.31M 2015-10-04T23:25:26.654Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.313 34.409 1503.2202 00:27:26.51M 2015-10-04T23:25:26.858Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.312 34.409 1503.2190 00:27:26.70M 2015-10-04T23:25:27.089Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.310 34.407 1503.2180 00:27:26.90M 2015-10-04T23:25:27.268Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.294 34.392 1503.1998 00:27:27.12M 2015-10-04T23:25:27.468Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.293 34.391 1503.1982 00:27:27.32M 2015-10-04T23:25:27.668Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.297 34.395 1503.2028 00:27:27.52M 2015-10-04T23:25:27.873Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.314 34.411 1503.2214 00:27:27.72M 2015-10-04T23:25:28.078Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.315 34.412 1503.2223 00:27:27.92M 2015-10-04T23:25:28.278Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.316 34.412 1503.2231 00:27:28.14M 2015-10-04T23:25:28.484Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.312 34.409 1503.2200 00:27:28.34M 2015-10-04T23:25:28.683Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.315 34.412 1503.2240 00:27:28.53M 2015-10-04T23:25:28.953Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.316 34.413 1503.2249 00:27:28.73M 2015-10-04T23:25:29.093Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.325 34.421 1503.2349 00:27:29.01M 2015-10-04T23:25:29.293Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.326 34.422 1503.2358 00:27:29.15M 2015-10-04T23:25:29.498Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.327 34.423 1503.2371 00:27:29.35M 2015-10-04T23:25:29.698Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.344 34.438 1503.2556 00:27:29.55M 2015-10-04T23:25:29.908Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.350 34.444 1503.2627 00:27:29.75M 2015-10-04T23:25:30.108Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.336 34.431 1503.2482 00:27:29.95M 2015-10-04T23:25:30.308Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.335 34.430 1503.2476 00:27:30.17M 2015-10-04T23:25:30.513Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.335 34.429 1503.2477 00:27:30.36M 2015-10-04T23:25:30.718Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.335 34.430 1503.2485 00:27:30.56M 2015-10-04T23:25:30.918Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.348 34.441 1503.2612 00:27:30.76M 2015-10-04T23:25:31.123Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.350 34.443 1503.2639 00:27:30.96M 2015-10-04T23:25:31.323Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.352 34.445 1503.2667 00:27:31.18M 2015-10-04T23:25:31.528Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.354 34.447 1503.2695 00:27:31.38M 2015-10-04T23:25:31.770Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.357 34.449 1503.2721 00:27:31.58M 2015-10-04T23:25:31.928Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.451 1503.2738 00:27:31.78M 2015-10-04T23:25:32.138Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.361 34.453 1503.2766 00:27:31.97M 2015-10-04T23:25:32.344Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.363 34.455 1503.2782 00:27:32.19M 2015-10-04T23:25:32.544Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.364 34.456 1503.2788 00:27:32.40M 2015-10-04T23:25:32.749Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.363 34.456 1503.2773 00:27:32.59M 2015-10-04T23:25:32.949Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.456 1503.2764 00:27:32.79M 2015-10-04T23:25:33.154Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.362 34.455 1503.2755 00:27:33.01M 2015-10-04T23:25:33.374Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.364 34.457 1503.2765 00:27:33.21M 2015-10-04T23:25:33.558Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.365 34.458 1503.2776 00:27:33.43M 2015-10-04T23:25:33.764Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.366 34.459 1503.2794 00:27:33.61M 2015-10-04T23:25:34.009Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.366 34.459 1503.2791 00:27:33.81M 2015-10-04T23:25:34.169Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.367 34.460 1503.2789 00:27:34.07M 2015-10-04T23:25:34.369Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.368 34.461 1503.2794 00:27:34.23M 2015-10-04T23:25:34.574Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.367 34.461 1503.2799 00:27:34.42M 2015-10-04T23:25:34.779Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.368 34.461 1503.2802 00:27:34.62M 2015-10-04T23:25:34.984Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.368 34.461 1503.2804 00:27:34.82M 2015-10-04T23:25:35.184Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.367 34.461 1503.2795 00:27:35.04M 2015-10-04T23:25:35.384Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.461 1503.2795 00:27:35.24M 2015-10-04T23:25:35.589Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.460 1503.2797 00:27:35.44M 2015-10-04T23:25:35.794Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.367 34.460 1503.2794 00:27:35.64M 2015-10-04T23:25:35.999Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.367 34.460 1503.2791 00:27:35.84M 2015-10-04T23:25:36.199Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.367 34.460 1503.2797 00:27:36.06M 2015-10-04T23:25:36.399Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.367 34.460 1503.2802 00:27:36.25M 2015-10-04T23:25:36.604Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.460 1503.2791 00:27:36.45M 2015-10-04T23:25:36.809Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.365 34.458 1503.2781 00:27:36.65M 2015-10-04T23:25:37.009Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.365 34.458 1503.2780 00:27:36.85M 2015-10-04T23:25:37.214Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.365 34.458 1503.2776 00:27:37.07M 2015-10-04T23:25:37.449Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.360 34.454 1503.2729 00:27:37.27M 2015-10-04T23:25:37.619Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.359 34.453 1503.2720 00:27:37.47M 2015-10-04T23:25:37.839Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.362 34.455 1503.2745 00:27:37.67M 2015-10-04T23:25:38.024Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.364 34.457 1503.2760 00:27:37.88M 2015-10-04T23:25:38.229Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.366 34.458 1503.2792 00:27:38.08M 2015-10-04T23:25:38.429Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.368 34.460 1503.2821 00:27:38.29M 2015-10-04T23:25:38.634Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.370 34.462 1503.2856 00:27:38.48M 2015-10-04T23:25:38.839Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.371 34.463 1503.2878 00:27:38.68M 2015-10-04T23:25:39.049Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.372 34.464 1503.2893 00:27:38.88M 2015-10-04T23:25:39.249Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.373 34.465 1503.2905 00:27:39.10M 2015-10-04T23:25:39.449Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.374 34.465 1503.2908 00:27:39.30M 2015-10-04T23:25:39.649Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.374 34.465 1503.2911 00:27:39.50M 2015-10-04T23:25:39.854Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.373 34.465 1503.2900 00:27:39.70M 2015-10-04T23:25:40.054Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.374 34.465 1503.2911 00:27:39.90M 2015-10-04T23:25:40.259Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.373 34.464 1503.2908 00:27:40.12M 2015-10-04T23:25:40.459Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.372 34.463 1503.2896 00:27:40.32M 2015-10-04T23:25:40.664Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.372 34.463 1503.2893 00:27:40.51M 2015-10-04T23:25:40.869Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.372 34.463 1503.2897 00:27:40.71M 2015-10-04T23:25:41.089Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.372 34.464 1503.2893 00:27:40.91M 2015-10-04T23:25:41.274Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.372 34.464 1503.2882 00:27:41.13M 2015-10-04T23:25:41.479Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.373 34.465 1503.2893 00:27:41.33M 2015-10-04T23:25:41.679Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.365 34.457 1503.2794 00:27:41.53M 2015-10-04T23:25:41.884Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.364 34.457 1503.2781 00:27:41.73M 2015-10-04T23:25:42.084Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.364 34.457 1503.2773 00:27:41.93M 2015-10-04T23:25:42.304Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.358 34.451 1503.2697 00:27:42.14M 2015-10-04T23:25:42.494Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.357 34.451 1503.2692 00:27:42.36M 2015-10-04T23:25:42.694Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.357 34.451 1503.2694 00:27:42.54M 2015-10-04T23:25:42.899Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.356 34.451 1503.2672 00:27:42.74M 2015-10-04T23:25:43.104Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.356 34.450 1503.2665 00:27:42.94M 2015-10-04T23:25:43.304Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.356 34.451 1503.2667 00:27:43.16M 2015-10-04T23:25:43.509Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.365 34.459 1503.2766 00:27:43.36M 2015-10-04T23:25:43.709Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.367 34.460 1503.2783 00:27:43.56M 2015-10-04T23:25:43.909Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.367 34.461 1503.2792 00:27:43.76M 2015-10-04T23:25:44.114Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.369 34.462 1503.2806 00:27:43.96M 2015-10-04T23:25:44.330Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.369 34.463 1503.2800 00:27:44.17M 2015-10-04T23:25:44.524Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.361 34.455 1503.2704 00:27:44.38M 2015-10-04T23:25:44.729Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.360 34.454 1503.2693 00:27:44.57M 2015-10-04T23:25:44.929Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.359 34.454 1503.2687 00:27:44.77M 2015-10-04T23:25:45.134Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.361 34.455 1503.2698 00:27:44.97M 2015-10-04T23:25:45.334Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.362 34.456 1503.2716 00:27:45.19M 2015-10-04T23:25:45.539Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.363 34.457 1503.2728 00:27:45.39M 2015-10-04T23:25:45.744Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.364 34.459 1503.2754 00:27:45.59M 2015-10-04T23:25:45.944Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.365 34.460 1503.2766 00:27:45.79M 2015-10-04T23:25:46.149Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.361 34.455 1503.2717 00:27:46.01M 2015-10-04T23:25:46.349Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.360 34.454 1503.2712 00:27:46.21M 2015-10-04T23:25:46.554Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.360 34.454 1503.2715 00:27:46.40M 2015-10-04T23:25:46.774Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.360 34.454 1503.2711 00:27:46.60M 2015-10-04T23:25:46.959Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.355 34.449 1503.2662 00:27:46.82M 2015-10-04T23:25:47.159Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.355 34.449 1503.2671 00:27:47.02M 2015-10-04T23:25:47.364Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.356 34.449 1503.2683 00:27:47.22M 2015-10-04T23:25:47.564Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.450 1503.2700 00:27:47.42M 2015-10-04T23:25:47.774Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2714 00:27:47.62M 2015-10-04T23:25:47.974Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.370 34.462 1503.2853 00:27:47.82M 2015-10-04T23:25:48.174Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.371 34.463 1503.2877 00:27:48.04M 2015-10-04T23:25:48.379Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.373 34.464 1503.2893 00:27:48.23M 2015-10-04T23:25:48.584Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.374 34.465 1503.2910 00:27:48.43M 2015-10-04T23:25:48.784Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.374 34.465 1503.2913 00:27:48.63M 2015-10-04T23:25:48.989Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.370 34.461 1503.2880 00:27:48.83M 2015-10-04T23:25:49.209Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.370 34.461 1503.2874 00:27:49.05M 2015-10-04T23:25:49.394Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.369 34.461 1503.2861 00:27:49.25M 2015-10-04T23:25:49.599Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.454 1503.2770 00:27:49.45M 2015-10-04T23:25:49.799Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.360 34.452 1503.2760 00:27:49.65M 2015-10-04T23:25:49.999Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.451 1503.2738 00:27:49.85M 2015-10-04T23:25:50.204Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.452 1503.2748 00:27:50.06M 2015-10-04T23:25:50.409Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.451 1503.2743 00:27:50.26M 2015-10-04T23:25:50.614Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.363 34.455 1503.2786 00:27:50.46M 2015-10-04T23:25:50.814Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.364 34.456 1503.2799 00:27:50.66M 2015-10-04T23:25:51.019Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.362 34.454 1503.2761 00:27:50.86M 2015-10-04T23:25:51.239Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.361 34.453 1503.2753 00:27:51.08M 2015-10-04T23:25:51.424Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.361 34.453 1503.2754 00:27:51.30M 2015-10-04T23:25:51.629Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.361 34.453 1503.2754 00:27:51.48M 2015-10-04T23:25:51.829Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.361 34.453 1503.2754 00:27:51.68M 2015-10-04T23:25:52.039Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.361 34.453 1503.2755 00:27:51.88M 2015-10-04T23:25:52.234Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.361 34.455 1503.2719 00:27:52.10M 2015-10-04T23:25:52.439Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.361 34.455 1503.2716 00:27:52.29M 2015-10-04T23:25:52.645Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.365 34.460 1503.2753 00:27:52.49M 2015-10-04T23:25:52.850Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.365 34.460 1503.2742 00:27:52.69M 2015-10-04T23:25:53.049Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.365 34.458 1503.2761 00:27:52.89M 2015-10-04T23:25:53.249Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2769 00:27:53.11M 2015-10-04T23:25:53.454Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.363 34.456 1503.2770 00:27:53.31M 2015-10-04T23:25:53.659Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.362 34.455 1503.2769 00:27:53.51M 2015-10-04T23:25:53.859Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.454 1503.2764 00:27:53.71M 2015-10-04T23:25:54.064Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.360 34.452 1503.2755 00:27:53.91M 2015-10-04T23:25:54.264Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.359 34.451 1503.2753 00:27:54.13M 2015-10-04T23:25:54.469Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.358 34.450 1503.2743 00:27:54.32M 2015-10-04T23:25:54.674Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.357 34.449 1503.2729 00:27:54.52M 2015-10-04T23:25:54.889Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.357 34.449 1503.2727 00:27:54.72M 2015-10-04T23:25:55.080Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.356 34.448 1503.2719 00:27:54.92M 2015-10-04T23:25:55.285Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.356 34.448 1503.2714 00:27:55.14M 2015-10-04T23:25:55.484Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.355 34.448 1503.2709 00:27:55.34M 2015-10-04T23:25:55.705Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.355 34.447 1503.2701 00:27:55.54M 2015-10-04T23:25:55.895Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.354 34.447 1503.2698 00:27:55.75M 2015-10-04T23:25:56.129Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.355 34.447 1503.2688 00:27:55.94M 2015-10-04T23:25:56.300Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.354 34.448 1503.2678 00:27:56.16M 2015-10-04T23:25:56.500Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.353 34.447 1503.2662 00:27:56.35M 2015-10-04T23:25:56.704Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.352 34.446 1503.2653 00:27:56.55M 2015-10-04T23:25:56.905Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.352 34.446 1503.2649 00:27:56.75M 2015-10-04T23:25:57.110Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.352 34.445 1503.2640 00:27:56.95M 2015-10-04T23:25:57.310Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.351 34.445 1503.2638 00:27:57.17M 2015-10-04T23:25:57.520Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.351 34.445 1503.2645 00:27:57.37M 2015-10-04T23:25:57.723Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.351 34.445 1503.2642 00:27:57.57M 2015-10-04T23:25:57.925Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.351 34.445 1503.2649 00:27:57.77M 2015-10-04T23:25:58.125Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.351 34.444 1503.2646 00:27:57.97M 2015-10-04T23:25:58.332Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.351 34.444 1503.2642 00:27:58.18M 2015-10-04T23:25:58.535Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.360 34.452 1503.2736 00:27:58.39M 2015-10-04T23:25:58.735Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.454 1503.2756 00:27:58.59M 2015-10-04T23:25:58.935Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.363 34.456 1503.2773 00:27:58.78M 2015-10-04T23:25:59.140Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.364 34.457 1503.2781 00:27:59.00M 2015-10-04T23:25:59.345Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.364 34.457 1503.2780 00:27:59.20M 2015-10-04T23:25:59.569Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2776 00:27:59.40M 2015-10-04T23:25:59.750Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.364 34.457 1503.2773 00:27:59.60M 2015-10-04T23:25:59.955Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.365 34.458 1503.2772 00:27:59.80M 2015-10-04T23:26:00.175Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.364 34.458 1503.2758 00:28:00.02M 2015-10-04T23:26:00.370Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.364 34.457 1503.2756 00:28:00.23M 2015-10-04T23:26:00.560Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.354 34.449 1503.2655 00:28:00.41M 2015-10-04T23:26:00.769Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.354 34.448 1503.2649 00:28:00.61M 2015-10-04T23:26:00.965Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.348 34.443 1503.2585 00:28:00.81M 2015-10-04T23:26:01.170Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.351 34.446 1503.2625 00:28:01.03M 2015-10-04T23:26:01.375Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.353 34.447 1503.2643 00:28:01.23M 2015-10-04T23:26:01.580Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.354 34.448 1503.2659 00:28:01.43M 2015-10-04T23:26:01.780Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.355 34.449 1503.2671 00:28:01.63M 2015-10-04T23:26:01.985Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.354 34.447 1503.2656 00:28:01.82M 2015-10-04T23:26:02.185Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.353 34.446 1503.2664 00:28:02.05M 2015-10-04T23:26:02.390Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.353 34.446 1503.2668 00:28:02.24M 2015-10-04T23:26:02.590Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.353 34.446 1503.2671 00:28:02.44M 2015-10-04T23:26:02.795Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.353 34.446 1503.2678 00:28:02.64M 2015-10-04T23:26:02.995Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.353 34.446 1503.2684 00:28:02.84M 2015-10-04T23:26:03.195Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.353 34.445 1503.2687 00:28:03.06M 2015-10-04T23:26:03.405Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.353 34.445 1503.2684 00:28:03.26M 2015-10-04T23:26:03.610Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.362 34.454 1503.2788 00:28:03.46M 2015-10-04T23:26:03.811Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.363 34.455 1503.2803 00:28:03.66M 2015-10-04T23:26:04.015Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.355 34.447 1503.2705 00:28:03.86M 2015-10-04T23:26:04.215Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.366 34.457 1503.2823 00:28:04.08M 2015-10-04T23:26:04.420Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.358 34.450 1503.2743 00:28:04.27M 2015-10-04T23:26:04.640Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.358 34.450 1503.2739 00:28:04.47M 2015-10-04T23:26:04.825Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.357 34.449 1503.2732 00:28:04.69M 2015-10-04T23:26:05.030Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.356 34.448 1503.2720 00:28:04.87M 2015-10-04T23:26:05.230Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.356 34.448 1503.2719 00:28:05.09M 2015-10-04T23:26:05.435Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.355 34.447 1503.2705 00:28:05.29M 2015-10-04T23:26:05.635Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.361 34.453 1503.2772 00:28:05.49M 2015-10-04T23:26:05.840Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.361 34.453 1503.2776 00:28:05.69M 2015-10-04T23:26:06.045Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.362 34.455 1503.2777 00:28:05.89M 2015-10-04T23:26:06.245Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.360 34.453 1503.2748 00:28:06.11M 2015-10-04T23:26:06.452Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.360 34.453 1503.2731 00:28:06.30M 2015-10-04T23:26:06.650Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.359 34.452 1503.2712 00:28:06.50M 2015-10-04T23:26:06.855Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.358 34.452 1503.2705 00:28:06.70M 2015-10-04T23:26:07.060Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.358 34.452 1503.2697 00:28:06.90M 2015-10-04T23:26:07.260Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.352 34.446 1503.2635 00:28:07.12M 2015-10-04T23:26:07.465Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.351 34.446 1503.2617 00:28:07.32M 2015-10-04T23:26:07.665Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.351 34.445 1503.2604 00:28:07.52M 2015-10-04T23:26:07.870Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.350 34.444 1503.2594 00:28:07.72M 2015-10-04T23:26:08.075Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.348 34.443 1503.2589 00:28:07.91M 2015-10-04T23:26:08.275Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.349 34.443 1503.2605 00:28:08.14M 2015-10-04T23:26:08.475Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.349 34.443 1503.2616 00:28:08.33M 2015-10-04T23:26:08.685Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.349 34.443 1503.2626 00:28:08.53M 2015-10-04T23:26:08.885Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.350 34.443 1503.2634 00:28:08.73M 2015-10-04T23:26:09.105Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.351 34.444 1503.2642 00:28:08.93M 2015-10-04T23:26:09.290Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.351 34.444 1503.2640 00:28:09.17M 2015-10-04T23:26:09.495Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.351 34.445 1503.2642 00:28:09.35M 2015-10-04T23:26:09.700Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.352 34.445 1503.2659 00:28:09.55M 2015-10-04T23:26:09.900Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.351 34.444 1503.2656 00:28:09.75M 2015-10-04T23:26:10.105Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.342 34.435 1503.2555 00:28:09.95M 2015-10-04T23:26:10.305Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.341 34.435 1503.2542 00:28:10.16M 2015-10-04T23:26:10.510Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.340 34.434 1503.2533 00:28:10.36M 2015-10-04T23:26:10.715Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.339 34.432 1503.2534 00:28:10.56M 2015-10-04T23:26:10.915Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.338 34.431 1503.2529 00:28:10.76M 2015-10-04T23:26:11.129Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.337 34.430 1503.2512 00:28:10.96M 2015-10-04T23:26:11.325Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.336 34.429 1503.2500 00:28:11.18M 2015-10-04T23:26:11.525Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.335 34.429 1503.2476 00:28:11.38M 2015-10-04T23:26:11.732Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.334 34.429 1503.2473 00:28:11.58M 2015-10-04T23:26:11.931Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.344 34.437 1503.2578 00:28:11.78M 2015-10-04T23:26:12.133Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.345 34.438 1503.2592 00:28:12.98M 2015-10-04T23:26:12.335Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.347 34.440 1503.2610 00:28:12.19M 2015-10-04T23:26:12.540Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.349 34.442 1503.2637 00:28:12.39M 2015-10-04T23:26:12.745Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.351 34.444 1503.2668 00:28:12.59M 2015-10-04T23:26:12.945Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.353 34.445 1503.2677 00:28:12.79M 2015-10-04T23:26:13.145Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.354 34.446 1503.2692 00:28:13.01M 2015-10-04T23:26:13.355Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.359 34.451 1503.2751 00:28:13.21M 2015-10-04T23:26:13.573Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.359 34.454 1503.2681 00:28:13.41M 2015-10-04T23:26:13.760Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.358 34.453 1503.2664 00:28:13.62M 2015-10-04T23:26:13.965Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.357 34.452 1503.2653 00:28:13.81M 2015-10-04T23:26:14.165Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.353 34.449 1503.2611 00:28:14.03M 2015-10-04T23:26:14.372Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.352 34.448 1503.2599 00:28:14.22M 2015-10-04T23:26:14.570Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.355 34.450 1503.2629 00:28:14.42M 2015-10-04T23:26:14.775Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.352 34.447 1503.2596 00:28:14.62M 2015-10-04T23:26:14.975Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.351 34.447 1503.2585 00:28:14.82M 2015-10-04T23:26:15.181Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.350 34.446 1503.2579 00:28:15.04M 2015-10-04T23:26:15.385Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.352 34.447 1503.2605 00:28:15.24M 2015-10-04T23:26:15.585Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.352 34.446 1503.2615 00:28:15.44M 2015-10-04T23:26:15.790Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.351 34.446 1503.2620 00:28:15.64M 2015-10-04T23:26:15.990Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.351 34.445 1503.2620 00:28:15.84M 2015-10-04T23:26:16.195Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.355 34.448 1503.2665 00:28:16.05M 2015-10-04T23:26:16.400Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.351 34.445 1503.2631 00:28:16.25M 2015-10-04T23:26:16.600Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.350 34.443 1503.2657 00:28:16.45M 2015-10-04T23:26:16.805Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.349 34.442 1503.2642 00:28:16.65M 2015-10-04T23:26:17.005Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.348 34.441 1503.2626 00:28:16.85M 2015-10-04T23:26:17.250Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.336 34.430 1503.2487 00:28:17.07M 2015-10-04T23:26:17.416Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.294 34.392 1503.2026 00:28:17.27M 2015-10-04T23:26:17.616Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.284 34.382 1503.1906 00:28:17.47M 2015-10-04T23:26:17.821Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.282 34.380 1503.1884 00:28:17.66M 2015-10-04T23:26:18.036Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.280 34.378 1503.1869 00:28:17.86M 2015-10-04T23:26:18.226Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.277 34.375 1503.1847 00:28:18.10M 2015-10-04T23:26:18.425Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.257 34.357 1503.1637 00:28:18.28M 2015-10-04T23:26:18.630Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.256 34.355 1503.1617 00:28:18.48M 2015-10-04T23:26:18.835Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.242 34.342 1503.1464 00:28:18.68M 2015-10-04T23:26:19.036Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.245 34.346 1503.1497 00:28:18.88M 2015-10-04T23:26:19.236Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.246 34.347 1503.1506 00:28:19.10M 2015-10-04T23:26:19.449Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.247 34.347 1503.1514 00:28:19.29M 2015-10-04T23:26:19.646Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.262 34.361 1503.1675 00:28:19.50M 2015-10-04T23:26:19.851Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.264 34.364 1503.1696 00:28:19.70M 2015-10-04T23:26:20.052Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.266 34.365 1503.1709 00:28:19.90M 2015-10-04T23:26:20.255Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.280 34.379 1503.1870 00:28:20.11M 2015-10-04T23:26:20.461Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.281 34.379 1503.1885 00:28:20.31M 2015-10-04T23:26:20.666Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.282 34.379 1503.1899 00:28:20.51M 2015-10-04T23:26:20.861Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.292 34.389 1503.2010 00:28:20.71M 2015-10-04T23:26:21.071Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.293 34.390 1503.2020 00:28:20.91M 2015-10-04T23:26:21.271Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.329 34.424 1503.2407 00:28:21.13M 2015-10-04T23:26:21.476Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.336 34.430 1503.2484 00:28:21.33M 2015-10-04T23:26:21.676Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.352 34.445 1503.2668 00:28:21.53M 2015-10-04T23:26:21.881Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.353 34.446 1503.2690 00:28:21.72M 2015-10-04T23:26:22.081Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.354 34.447 1503.2695 00:28:21.93M 2015-10-04T23:26:22.286Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.369 34.460 1503.2849 00:28:22.14M 2015-10-04T23:26:22.506Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.370 34.462 1503.2867 00:28:22.34M 2015-10-04T23:26:22.729Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.371 34.463 1503.2872 00:28:22.56M 2015-10-04T23:26:22.896Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.373 34.465 1503.2886 00:28:22.74M 2015-10-04T23:26:23.096Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.374 34.465 1503.2894 00:28:22.94M 2015-10-04T23:26:23.301Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.375 34.467 1503.2906 00:28:23.16M 2015-10-04T23:26:23.506Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.376 34.468 1503.2921 00:28:23.36M 2015-10-04T23:26:23.706Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.367 34.460 1503.2816 00:28:23.56M 2015-10-04T23:26:23.911Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.367 34.459 1503.2815 00:28:23.76M 2015-10-04T23:26:24.111Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2705 00:28:23.96M 2015-10-04T23:26:24.316Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2705 00:28:24.17M 2015-10-04T23:26:24.516Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.358 34.451 1503.2706 00:28:24.37M 2015-10-04T23:26:24.721Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.358 34.451 1503.2699 00:28:24.57M 2015-10-04T23:26:24.926Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.364 34.457 1503.2756 00:28:24.77M 2015-10-04T23:26:25.131Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.458 1503.2769 00:28:24.97M 2015-10-04T23:26:25.333Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.365 34.458 1503.2788 00:28:25.19M 2015-10-04T23:26:25.536Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.459 1503.2794 00:28:25.39M 2015-10-04T23:26:25.736Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.366 34.459 1503.2797 00:28:25.59M 2015-10-04T23:26:25.936Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.460 1503.2804 00:28:25.79M 2015-10-04T23:26:26.141Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.460 1503.2808 00:28:26.00M 2015-10-04T23:26:26.346Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.460 1503.2806 00:28:26.20M 2015-10-04T23:26:26.551Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.459 1503.2806 00:28:26.40M 2015-10-04T23:26:26.769Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.366 34.459 1503.2806 00:28:26.60M 2015-10-04T23:26:26.974Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.366 34.459 1503.2815 00:28:26.80M 2015-10-04T23:26:27.156Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.366 34.459 1503.2809 00:28:27.04M 2015-10-04T23:26:27.361Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.366 34.459 1503.2805 00:28:27.22M 2015-10-04T23:26:27.566Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.366 34.459 1503.2803 00:28:27.42M 2015-10-04T23:26:27.771Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.366 34.458 1503.2797 00:28:27.62M 2015-10-04T23:26:27.975Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.365 34.458 1503.2783 00:28:27.82M 2015-10-04T23:26:28.176Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.365 34.458 1503.2786 00:28:28.04M 2015-10-04T23:26:28.376Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.372 34.465 1503.2859 00:28:28.23M 2015-10-04T23:26:28.581Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.372 34.465 1503.2858 00:28:28.43M 2015-10-04T23:26:28.781Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.372 34.465 1503.2855 00:28:28.63M 2015-10-04T23:26:28.986Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.371 34.464 1503.2850 00:28:28.83M 2015-10-04T23:26:29.191Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.370 34.463 1503.2839 00:28:29.05M 2015-10-04T23:26:29.391Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.362 34.455 1503.2749 00:28:29.25M 2015-10-04T23:26:29.596Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.361 34.455 1503.2733 00:28:29.45M 2015-10-04T23:26:29.796Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.454 1503.2722 00:28:29.65M 2015-10-04T23:26:30.001Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.454 1503.2712 00:28:29.84M 2015-10-04T23:26:30.201Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.360 34.454 1503.2712 00:28:30.07M 2015-10-04T23:26:30.406Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.359 34.453 1503.2710 00:28:30.26M 2015-10-04T23:26:30.606Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.358 34.451 1503.2703 00:28:30.46M 2015-10-04T23:26:30.812Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.357 34.450 1503.2684 00:28:30.66M 2015-10-04T23:26:31.016Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.356 34.450 1503.2676 00:28:30.86M 2015-10-04T23:26:31.216Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.356 34.450 1503.2671 00:28:31.08M 2015-10-04T23:26:31.436Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.355 34.449 1503.2670 00:28:31.28M 2015-10-04T23:26:31.626Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.355 34.449 1503.2665 00:28:31.49M 2015-10-04T23:26:31.831Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.355 34.449 1503.2664 00:28:31.68M 2015-10-04T23:26:32.031Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.354 34.448 1503.2650 00:28:31.88M 2015-10-04T23:26:32.236Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.354 34.448 1503.2639 00:28:32.09M 2015-10-04T23:26:32.441Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.358 34.452 1503.2688 00:28:32.29M 2015-10-04T23:26:32.641Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.357 34.451 1503.2672 00:28:32.49M 2015-10-04T23:26:32.841Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.355 34.450 1503.2651 00:28:32.69M 2015-10-04T23:26:33.050Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.354 34.448 1503.2639 00:28:32.89M 2015-10-04T23:26:33.253Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.352 34.447 1503.2620 00:28:33.11M 2015-10-04T23:26:33.456Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.351 34.446 1503.2614 00:28:33.31M 2015-10-04T23:26:33.656Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.354 34.448 1503.2635 00:28:33.51M 2015-10-04T23:26:33.856Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.354 34.448 1503.2637 00:28:33.71M 2015-10-04T23:26:34.061Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.354 34.448 1503.2634 00:28:33.90M 2015-10-04T23:26:34.266Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.354 34.448 1503.2644 00:28:34.12M 2015-10-04T23:26:34.466Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.365 34.458 1503.2761 00:28:34.32M 2015-10-04T23:26:34.671Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.365 34.459 1503.2776 00:28:34.52M 2015-10-04T23:26:34.871Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.362 34.456 1503.2739 00:28:34.72M 2015-10-04T23:26:35.076Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.360 34.454 1503.2721 00:28:34.92M 2015-10-04T23:26:35.290Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.359 34.452 1503.2703 00:28:35.14M 2015-10-04T23:26:35.481Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.451 1503.2692 00:28:35.34M 2015-10-04T23:26:35.681Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.356 34.450 1503.2673 00:28:35.54M 2015-10-04T23:26:35.930Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.355 34.448 1503.2667 00:28:35.73M 2015-10-04T23:26:36.092Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.353 34.447 1503.2664 00:28:35.95M 2015-10-04T23:26:36.291Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.352 34.446 1503.2651 00:28:36.15M 2015-10-04T23:26:36.496Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.352 34.446 1503.2648 00:28:36.35M 2015-10-04T23:26:36.701Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.351 34.445 1503.2628 00:28:36.55M 2015-10-04T23:26:36.930Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.351 34.446 1503.2611 00:28:36.75M 2015-10-04T23:26:37.106Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.351 34.446 1503.2609 00:28:36.95M 2015-10-04T23:26:37.311Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.351 34.446 1503.2600 00:28:37.17M 2015-10-04T23:26:37.516Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.351 34.446 1503.2600 00:28:37.37M 2015-10-04T23:26:37.717Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.351 34.446 1503.2598 00:28:37.57M 2015-10-04T23:26:37.921Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.350 34.445 1503.2589 00:28:37.77M 2015-10-04T23:26:38.121Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.352 34.447 1503.2611 00:28:37.97M 2015-10-04T23:26:38.326Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.348 34.443 1503.2571 00:28:38.18M 2015-10-04T23:26:38.526Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.349 34.444 1503.2584 00:28:38.38M 2015-10-04T23:26:38.732Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.350 34.445 1503.2601 00:28:38.58M 2015-10-04T23:26:38.931Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.351 34.445 1503.2610 00:28:38.78M 2015-10-04T23:26:39.136Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.352 34.446 1503.2622 00:28:39.00M 2015-10-04T23:26:39.341Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.353 34.447 1503.2633 00:28:39.20M 2015-10-04T23:26:39.541Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.362 34.456 1503.2753 00:28:39.40M 2015-10-04T23:26:39.746Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.362 34.456 1503.2761 00:28:39.60M 2015-10-04T23:26:39.951Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.356 34.450 1503.2703 00:28:39.79M 2015-10-04T23:26:40.151Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.355 34.448 1503.2679 00:28:40.02M 2015-10-04T23:26:40.372Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.354 34.447 1503.2681 00:28:40.21M 2015-10-04T23:26:40.556Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.353 34.446 1503.2684 00:28:40.43M 2015-10-04T23:26:40.761Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.352 34.445 1503.2677 00:28:40.61M 2015-10-04T23:26:40.961Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.351 34.444 1503.2672 00:28:40.81M 2015-10-04T23:26:41.166Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.350 34.443 1503.2651 00:28:41.02M 2015-10-04T23:26:41.372Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.350 34.443 1503.2643 00:28:41.23M 2015-10-04T23:26:41.571Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.351 34.444 1503.2654 00:28:41.43M 2015-10-04T23:26:41.777Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.351 34.444 1503.2661 00:28:41.62M 2015-10-04T23:26:41.976Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.352 34.445 1503.2666 00:28:41.82M 2015-10-04T23:26:42.182Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.352 34.445 1503.2662 00:28:42.04M 2015-10-04T23:26:42.387Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.353 34.446 1503.2666 00:28:42.24M 2015-10-04T23:26:42.587Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.353 34.446 1503.2678 00:28:42.44M 2015-10-04T23:26:42.792Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.354 34.447 1503.2688 00:28:42.64M 2015-10-04T23:26:42.992Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.355 34.448 1503.2694 00:28:42.84M 2015-10-04T23:26:43.197Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.357 34.449 1503.2705 00:28:43.06M 2015-10-04T23:26:43.409Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.357 34.450 1503.2711 00:28:43.26M 2015-10-04T23:26:43.601Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.451 1503.2710 00:28:43.46M 2015-10-04T23:26:43.807Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.452 1503.2719 00:28:43.66M 2015-10-04T23:26:44.012Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.359 34.452 1503.2722 00:28:43.85M 2015-10-04T23:26:44.212Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.453 1503.2729 00:28:44.07M 2015-10-04T23:26:44.417Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.453 1503.2731 00:28:44.27M 2015-10-04T23:26:44.617Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.453 1503.2722 00:28:44.47M 2015-10-04T23:26:44.837Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.454 1503.2722 00:28:44.67M 2015-10-04T23:26:45.022Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.361 34.454 1503.2737 00:28:44.88M 2015-10-04T23:26:45.227Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.362 34.456 1503.2747 00:28:45.09M 2015-10-04T23:26:45.450Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.457 1503.2750 00:28:45.29M 2015-10-04T23:26:45.632Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.364 34.458 1503.2753 00:28:45.49M 2015-10-04T23:26:45.837Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.365 34.458 1503.2761 00:28:45.68M 2015-10-04T23:26:46.042Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.365 34.459 1503.2770 00:28:45.88M 2015-10-04T23:26:46.242Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.366 34.459 1503.2766 00:28:46.10M 2015-10-04T23:26:46.449Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.366 34.460 1503.2773 00:28:46.30M 2015-10-04T23:26:46.647Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.367 34.460 1503.2784 00:28:46.50M 2015-10-04T23:26:46.852Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.367 34.461 1503.2794 00:28:46.70M 2015-10-04T23:26:47.057Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.368 34.461 1503.2804 00:28:46.90M 2015-10-04T23:26:47.257Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.369 34.462 1503.2815 00:28:47.12M 2015-10-04T23:26:47.462Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.370 34.463 1503.2825 00:28:47.32M 2015-10-04T23:26:47.662Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.371 34.464 1503.2836 00:28:47.52M 2015-10-04T23:26:47.867Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.371 34.464 1503.2849 00:28:47.71M 2015-10-04T23:26:48.072Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.371 34.464 1503.2849 00:28:47.91M 2015-10-04T23:26:48.272Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.372 34.464 1503.2856 00:28:48.13M 2015-10-04T23:26:48.477Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.372 34.464 1503.2861 00:28:48.33M 2015-10-04T23:26:48.682Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.371 34.464 1503.2863 00:28:48.53M 2015-10-04T23:26:48.882Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.372 34.464 1503.2864 00:28:48.73M 2015-10-04T23:26:49.087Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.372 34.464 1503.2860 00:28:48.93M 2015-10-04T23:26:49.302Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.371 34.463 1503.2885 00:28:49.15M 2015-10-04T23:26:49.492Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.371 34.462 1503.2880 00:28:49.36M 2015-10-04T23:26:49.693Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.371 34.463 1503.2880 00:28:49.54M 2015-10-04T23:26:49.897Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.371 34.463 1503.2880 00:28:49.74M 2015-10-04T23:26:50.097Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.371 34.462 1503.2880 00:28:49.94M 2015-10-04T23:26:50.302Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.370 34.462 1503.2870 00:28:50.16M 2015-10-04T23:26:50.507Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.370 34.461 1503.2870 00:28:50.36M 2015-10-04T23:26:50.712Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.370 34.461 1503.2876 00:28:50.56M 2015-10-04T23:26:50.912Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.369 34.460 1503.2860 00:28:50.76M 2015-10-04T23:26:51.117Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.369 34.460 1503.2845 00:28:50.96M 2015-10-04T23:26:51.322Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.368 34.460 1503.2837 00:28:51.18M 2015-10-04T23:26:51.522Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.368 34.460 1503.2830 00:28:51.38M 2015-10-04T23:26:51.722Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.367 34.459 1503.2825 00:28:51.57M 2015-10-04T23:26:51.927Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.367 34.459 1503.2813 00:28:51.77M 2015-10-04T23:26:52.132Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.366 34.458 1503.2804 00:28:51.97M 2015-10-04T23:26:52.333Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.366 34.459 1503.2799 00:28:52.19M 2015-10-04T23:26:52.537Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.365 34.458 1503.2788 00:28:52.39M 2015-10-04T23:26:52.742Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.365 34.458 1503.2783 00:28:52.59M 2015-10-04T23:26:52.937Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2767 00:28:52.79M 2015-10-04T23:26:53.147Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.457 1503.2758 00:28:53.01M 2015-10-04T23:26:53.347Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2760 00:28:53.21M 2015-10-04T23:26:53.552Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.457 1503.2750 00:28:53.41M 2015-10-04T23:26:53.773Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.363 34.457 1503.2736 00:28:53.61M 2015-10-04T23:26:53.957Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.362 34.456 1503.2726 00:28:53.82M 2015-10-04T23:26:54.162Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.362 34.456 1503.2721 00:28:54.02M 2015-10-04T23:26:54.367Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.361 34.455 1503.2727 00:28:54.22M 2015-10-04T23:26:54.567Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.361 34.455 1503.2723 00:28:54.42M 2015-10-04T23:26:54.772Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.454 1503.2721 00:28:54.62M 2015-10-04T23:26:54.975Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.360 34.453 1503.2714 00:28:54.82M 2015-10-04T23:26:55.177Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.359 34.453 1503.2710 00:28:55.04M 2015-10-04T23:26:55.377Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.358 34.451 1503.2701 00:28:55.24M 2015-10-04T23:26:55.582Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.357 34.451 1503.2694 00:28:55.43M 2015-10-04T23:26:55.787Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.357 34.451 1503.2698 00:28:55.64M 2015-10-04T23:26:55.987Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.357 34.450 1503.2709 00:28:55.83M 2015-10-04T23:26:56.192Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.357 34.450 1503.2721 00:28:56.05M 2015-10-04T23:26:56.392Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.358 34.451 1503.2723 00:28:56.25M 2015-10-04T23:26:56.597Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.358 34.451 1503.2726 00:28:56.45M 2015-10-04T23:26:56.802Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.358 34.451 1503.2720 00:28:56.65M 2015-10-04T23:26:57.002Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.358 34.451 1503.2725 00:28:56.85M 2015-10-04T23:26:57.207Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.359 34.451 1503.2733 00:28:57.07M 2015-10-04T23:26:57.412Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.359 34.451 1503.2739 00:28:57.27M 2015-10-04T23:26:57.614Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.359 34.451 1503.2734 00:28:57.47M 2015-10-04T23:26:57.817Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.359 34.452 1503.2732 00:28:57.66M 2015-10-04T23:26:58.017Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.360 34.453 1503.2736 00:28:57.87M 2015-10-04T23:26:58.237Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.360 34.454 1503.2737 00:28:58.08M 2015-10-04T23:26:58.427Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.362 34.455 1503.2755 00:28:58.30M 2015-10-04T23:26:58.627Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.362 34.455 1503.2756 00:28:58.48M 2015-10-04T23:26:58.832Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.456 1503.2754 00:28:58.68M 2015-10-04T23:26:59.037Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.359 34.453 1503.2715 00:28:58.88M 2015-10-04T23:26:59.237Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.359 34.452 1503.2706 00:28:59.10M 2015-10-04T23:26:59.442Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.358 34.452 1503.2698 00:28:59.29M 2015-10-04T23:26:59.642Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.451 1503.2692 00:28:59.50M 2015-10-04T23:26:59.847Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.357 34.451 1503.2686 00:28:59.70M 2015-10-04T23:27:00.047Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.362 34.456 1503.2744 00:28:59.89M 2015-10-04T23:27:00.253Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.363 34.456 1503.2751 00:29:00.11M 2015-10-04T23:27:00.457Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.363 34.457 1503.2748 00:29:00.31M 2015-10-04T23:27:00.657Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.364 34.457 1503.2756 00:29:00.51M 2015-10-04T23:27:00.862Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.365 34.458 1503.2776 00:29:00.71M 2015-10-04T23:27:01.063Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.366 34.459 1503.2782 00:29:00.91M 2015-10-04T23:27:01.267Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.367 34.459 1503.2800 00:29:01.13M 2015-10-04T23:27:01.472Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.460 1503.2813 00:29:01.33M 2015-10-04T23:27:01.677Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.368 34.460 1503.2814 00:29:01.53M 2015-10-04T23:27:01.877Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.367 34.460 1503.2816 00:29:01.72M 2015-10-04T23:27:02.089Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.367 34.459 1503.2811 00:29:01.92M 2015-10-04T23:27:02.283Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.366 34.459 1503.2793 00:29:02.14M 2015-10-04T23:27:02.483Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.365 34.458 1503.2792 00:29:02.34M 2015-10-04T23:27:02.703Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.366 34.459 1503.2802 00:29:02.54M 2015-10-04T23:27:02.893Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.366 34.459 1503.2805 00:29:02.75M 2015-10-04T23:27:03.092Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.366 34.459 1503.2816 00:29:02.94M 2015-10-04T23:27:03.297Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.366 34.458 1503.2806 00:29:03.16M 2015-10-04T23:27:03.498Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.459 1503.2813 00:29:03.36M 2015-10-04T23:27:03.703Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.459 1503.2813 00:29:03.55M 2015-10-04T23:27:03.907Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.368 34.460 1503.2820 00:29:03.75M 2015-10-04T23:27:04.112Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.369 34.462 1503.2820 00:29:03.95M 2015-10-04T23:27:04.307Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.369 34.462 1503.2826 00:29:04.17M 2015-10-04T23:27:04.517Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.370 34.463 1503.2834 00:29:04.37M 2015-10-04T23:27:04.717Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.371 34.463 1503.2837 00:29:04.57M 2015-10-04T23:27:04.922Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.371 34.464 1503.2842 00:29:04.77M 2015-10-04T23:27:05.122Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.371 34.463 1503.2850 00:29:04.97M 2015-10-04T23:27:05.327Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.370 34.463 1503.2845 00:29:05.19M 2015-10-04T23:27:05.534Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.369 34.462 1503.2832 00:29:05.39M 2015-10-04T23:27:05.733Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.368 34.461 1503.2808 00:29:05.59M 2015-10-04T23:27:05.937Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.461 1503.2800 00:29:05.78M 2015-10-04T23:27:06.142Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.366 34.460 1503.2775 00:29:06.01M 2015-10-04T23:27:06.342Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.365 34.459 1503.2769 00:29:06.20M 2015-10-04T23:27:06.547Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.365 34.458 1503.2765 00:29:06.40M 2015-10-04T23:27:06.753Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.365 34.458 1503.2764 00:29:06.60M 2015-10-04T23:27:06.953Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.365 34.459 1503.2778 00:29:06.80M 2015-10-04T23:27:07.173Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.366 34.459 1503.2791 00:29:07.02M 2015-10-04T23:27:07.358Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.366 34.459 1503.2778 00:29:07.23M 2015-10-04T23:27:07.563Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.366 34.460 1503.2780 00:29:07.42M 2015-10-04T23:27:07.763Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.366 34.459 1503.2784 00:29:07.62M 2015-10-04T23:27:07.968Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.366 34.460 1503.2783 00:29:07.81M 2015-10-04T23:27:08.168Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.366 34.460 1503.2780 00:29:08.04M 2015-10-04T23:27:08.373Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.366 34.459 1503.2783 00:29:08.23M 2015-10-04T23:27:08.578Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.366 34.459 1503.2789 00:29:08.43M 2015-10-04T23:27:08.778Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.459 1503.2804 00:29:08.63M 2015-10-04T23:27:08.983Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.459 1503.2821 00:29:08.83M 2015-10-04T23:27:09.188Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.459 1503.2832 00:29:09.05M 2015-10-04T23:27:09.388Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.367 34.459 1503.2830 00:29:09.25M 2015-10-04T23:27:09.593Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.361 34.453 1503.2760 00:29:09.45M 2015-10-04T23:27:09.793Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.361 34.453 1503.2754 00:29:09.64M 2015-10-04T23:27:09.993Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.360 34.453 1503.2755 00:29:09.84M 2015-10-04T23:27:10.198Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.360 34.452 1503.2759 00:29:10.06M 2015-10-04T23:27:10.403Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.360 34.452 1503.2764 00:29:10.26M 2015-10-04T23:27:10.603Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.360 34.452 1503.2767 00:29:10.46M 2015-10-04T23:27:10.809Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.360 34.452 1503.2765 00:29:10.66M 2015-10-04T23:27:11.013Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.361 34.452 1503.2778 00:29:10.85M 2015-10-04T23:27:11.218Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.365 34.456 1503.2832 00:29:11.08M 2015-10-04T23:27:11.418Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.366 34.457 1503.2839 00:29:11.28M 2015-10-04T23:27:11.638Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.366 34.458 1503.2842 00:29:11.48M 2015-10-04T23:27:11.823Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.367 34.458 1503.2842 00:29:11.69M 2015-10-04T23:27:12.028Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.367 34.458 1503.2839 00:29:11.87M 2015-10-04T23:27:12.233Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.366 34.457 1503.2827 00:29:12.09M 2015-10-04T23:27:12.433Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.369 34.460 1503.2850 00:29:12.29M 2015-10-04T23:27:12.638Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.369 34.460 1503.2859 00:29:12.49M 2015-10-04T23:27:12.843Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.369 34.460 1503.2876 00:29:12.69M 2015-10-04T23:27:13.043Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.370 34.460 1503.2876 00:29:12.89M 2015-10-04T23:27:13.243Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.369 34.460 1503.2880 00:29:13.11M 2015-10-04T23:27:13.448Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.368 34.459 1503.2870 00:29:13.31M 2015-10-04T23:27:13.653Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.368 34.459 1503.2867 00:29:13.51M 2015-10-04T23:27:13.853Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.368 34.459 1503.2867 00:29:13.70M 2015-10-04T23:27:14.058Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.368 34.459 1503.2861 00:29:13.90M 2015-10-04T23:27:14.263Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.361 34.452 1503.2767 00:29:14.12M 2015-10-04T23:27:14.489Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.359 34.452 1503.2754 00:29:14.32M 2015-10-04T23:27:14.668Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.453 1503.2767 00:29:14.52M 2015-10-04T23:27:14.873Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.362 34.454 1503.2770 00:29:14.72M 2015-10-04T23:27:15.089Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.362 34.454 1503.2765 00:29:14.92M 2015-10-04T23:27:15.273Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.362 34.455 1503.2769 00:29:15.14M 2015-10-04T23:27:15.478Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.367 34.459 1503.2815 00:29:15.33M 2015-10-04T23:27:15.683Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.367 34.459 1503.2814 00:29:15.54M 2015-10-04T23:27:15.888Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.367 34.460 1503.2813 00:29:15.74M 2015-10-04T23:27:16.108Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.460 1503.2817 00:29:15.93M 2015-10-04T23:27:16.293Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.367 34.460 1503.2803 00:29:16.17M 2015-10-04T23:27:16.493Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.368 34.461 1503.2815 00:29:16.35M 2015-10-04T23:27:16.698Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.368 34.461 1503.2821 00:29:16.55M 2015-10-04T23:27:16.898Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.369 34.462 1503.2825 00:29:16.75M 2015-10-04T23:27:17.103Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.362 34.455 1503.2750 00:29:16.95M 2015-10-04T23:27:17.308Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.454 1503.2749 00:29:17.17M 2015-10-04T23:27:17.508Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.360 34.453 1503.2748 00:29:17.37M 2015-10-04T23:27:17.713Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.360 34.453 1503.2732 00:29:17.56M 2015-10-04T23:27:17.918Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.360 34.453 1503.2733 00:29:17.76M 2015-10-04T23:27:18.118Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.452 1503.2726 00:29:17.96M 2015-10-04T23:27:18.323Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.451 1503.2716 00:29:18.18M 2015-10-04T23:27:18.528Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.357 34.450 1503.2709 00:29:18.38M 2015-10-04T23:27:18.728Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.450 1503.2701 00:29:18.58M 2015-10-04T23:27:18.933Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.357 34.451 1503.2701 00:29:18.78M 2015-10-04T23:27:19.133Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.357 34.451 1503.2695 00:29:19.00M 2015-10-04T23:27:19.338Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.357 34.450 1503.2690 00:29:19.19M 2015-10-04T23:27:19.538Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.361 34.454 1503.2732 00:29:19.40M 2015-10-04T23:27:19.743Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.362 34.455 1503.2744 00:29:19.59M 2015-10-04T23:27:19.943Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.363 34.456 1503.2770 00:29:19.80M 2015-10-04T23:27:20.148Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2773 00:29:20.01M 2015-10-04T23:27:20.353Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.365 34.457 1503.2778 00:29:20.21M 2015-10-04T23:27:20.573Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.365 34.457 1503.2783 00:29:20.41M 2015-10-04T23:27:20.758Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.365 34.457 1503.2798 00:29:20.63M 2015-10-04T23:27:20.963Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.365 34.457 1503.2802 00:29:20.81M 2015-10-04T23:27:21.163Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.365 34.457 1503.2799 00:29:21.03M 2015-10-04T23:27:21.368Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.364 34.457 1503.2792 00:29:21.23M 2015-10-04T23:27:21.610Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.364 34.456 1503.2787 00:29:21.42M 2015-10-04T23:27:21.773Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.365 34.457 1503.2808 00:29:21.62M 2015-10-04T23:27:21.978Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.366 34.458 1503.2819 00:29:21.82M 2015-10-04T23:27:22.178Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.367 34.459 1503.2825 00:29:22.04M 2015-10-04T23:27:22.383Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.368 34.460 1503.2834 00:29:22.24M 2015-10-04T23:27:22.583Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.369 34.461 1503.2837 00:29:22.44M 2015-10-04T23:27:22.788Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.369 34.462 1503.2834 00:29:22.64M 2015-10-04T23:27:22.993Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.370 34.463 1503.2831 00:29:22.84M 2015-10-04T23:27:23.198Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.371 34.464 1503.2834 00:29:23.06M 2015-10-04T23:27:23.398Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.372 34.464 1503.2852 00:29:23.26M 2015-10-04T23:27:23.603Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.372 34.465 1503.2866 00:29:23.46M 2015-10-04T23:27:23.803Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.373 34.465 1503.2878 00:29:23.65M 2015-10-04T23:27:24.008Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.374 34.466 1503.2888 00:29:23.85M 2015-10-04T23:27:24.208Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.367 34.460 1503.2819 00:29:24.07M 2015-10-04T23:27:24.413Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.367 34.459 1503.2825 00:29:24.27M 2015-10-04T23:27:24.613Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.367 34.459 1503.2831 00:29:24.47M 2015-10-04T23:27:24.818Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.367 34.458 1503.2838 00:29:24.67M 2015-10-04T23:27:25.038Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.367 34.459 1503.2837 00:29:24.87M 2015-10-04T23:27:25.223Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.367 34.458 1503.2837 00:29:25.10M 2015-10-04T23:27:25.428Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.367 34.459 1503.2834 00:29:25.28M 2015-10-04T23:27:25.628Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.459 1503.2826 00:29:25.49M 2015-10-04T23:27:25.833Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.368 34.460 1503.2828 00:29:25.68M 2015-10-04T23:27:26.038Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.369 34.460 1503.2841 00:29:25.88M 2015-10-04T23:27:26.238Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.369 34.461 1503.2845 00:29:26.10M 2015-10-04T23:27:26.443Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.370 34.462 1503.2855 00:29:26.30M 2015-10-04T23:27:26.648Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.371 34.463 1503.2866 00:29:26.50M 2015-10-04T23:27:26.848Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.372 34.464 1503.2870 00:29:26.70M 2015-10-04T23:27:27.054Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.374 34.466 1503.2885 00:29:26.90M 2015-10-04T23:27:27.254Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.375 34.467 1503.2908 00:29:27.12M 2015-10-04T23:27:27.459Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.377 34.468 1503.2921 00:29:27.31M 2015-10-04T23:27:27.664Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.377 34.469 1503.2932 00:29:27.51M 2015-10-04T23:27:27.864Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.374 34.466 1503.2894 00:29:27.71M 2015-10-04T23:27:28.069Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.373 34.465 1503.2886 00:29:27.91M 2015-10-04T23:27:28.268Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.372 34.464 1503.2871 00:29:28.13M 2015-10-04T23:27:28.473Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.371 34.463 1503.2861 00:29:28.33M 2015-10-04T23:27:28.673Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.369 34.461 1503.2838 00:29:28.53M 2015-10-04T23:27:28.878Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.367 34.459 1503.2820 00:29:28.73M 2015-10-04T23:27:29.084Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.367 34.459 1503.2822 00:29:28.93M 2015-10-04T23:27:29.284Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.367 34.459 1503.2817 00:29:29.15M 2015-10-04T23:27:29.509Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.366 34.458 1503.2808 00:29:29.35M 2015-10-04T23:27:29.694Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.365 34.457 1503.2795 00:29:29.56M 2015-10-04T23:27:29.899Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.365 34.457 1503.2795 00:29:29.74M 2015-10-04T23:27:30.099Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.365 34.457 1503.2800 00:29:29.94M 2015-10-04T23:27:30.304Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.365 34.457 1503.2806 00:29:30.16M 2015-10-04T23:27:30.504Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.365 34.457 1503.2798 00:29:30.36M 2015-10-04T23:27:30.709Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.365 34.457 1503.2793 00:29:30.56M 2015-10-04T23:27:30.914Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.364 34.456 1503.2789 00:29:30.76M 2015-10-04T23:27:31.114Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.369 34.460 1503.2849 00:29:30.96M 2015-10-04T23:27:31.314Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.370 34.461 1503.2856 00:29:31.17M 2015-10-04T23:27:31.519Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.371 34.462 1503.2866 00:29:31.37M 2015-10-04T23:27:31.724Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.371 34.462 1503.2867 00:29:31.58M 2015-10-04T23:27:31.924Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.370 34.462 1503.2853 00:29:31.77M 2015-10-04T23:27:32.129Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.369 34.461 1503.2838 00:29:31.97M 2015-10-04T23:27:32.334Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.352 34.446 1503.2657 00:29:32.19M 2015-10-04T23:27:32.539Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.349 34.443 1503.2625 00:29:32.39M 2015-10-04T23:27:32.739Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.310 34.405 1503.2200 00:29:32.59M 2015-10-04T23:27:32.939Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.309 34.405 1503.2203 00:29:32.79M 2015-10-04T23:27:33.144Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.309 34.404 1503.2202 00:29:33.01M 2015-10-04T23:27:33.344Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.297 34.394 1503.2074 00:29:33.21M 2015-10-04T23:27:33.549Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.296 34.393 1503.2062 00:29:33.40M 2015-10-04T23:27:33.749Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.294 34.391 1503.2037 00:29:33.61M 2015-10-04T23:27:33.975Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.293 34.390 1503.2019 00:29:33.80M 2015-10-04T23:27:34.159Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.291 34.388 1503.1998 00:29:34.04M 2015-10-04T23:27:34.359Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.290 34.387 1503.1981 00:29:34.22M 2015-10-04T23:27:34.564Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.288 34.386 1503.1967 00:29:34.42M 2015-10-04T23:27:34.769Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.287 34.384 1503.1952 00:29:34.62M 2015-10-04T23:27:34.974Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.287 34.384 1503.1963 00:29:34.82M 2015-10-04T23:27:35.174Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.306 34.402 1503.2175 00:29:35.04M 2015-10-04T23:27:35.379Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.332 34.426 1503.2454 00:29:35.24M 2015-10-04T23:27:35.579Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.341 34.434 1503.2543 00:29:35.43M 2015-10-04T23:27:35.784Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.342 34.435 1503.2549 00:29:35.63M 2015-10-04T23:27:35.984Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.343 34.437 1503.2550 00:29:35.83M 2015-10-04T23:27:36.189Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.344 34.438 1503.2565 00:29:36.05M 2015-10-04T23:27:36.394Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2712 00:29:36.25M 2015-10-04T23:27:36.599Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.372 34.464 1503.2875 00:29:36.45M 2015-10-04T23:27:36.794Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.373 34.465 1503.2878 00:29:36.65M 2015-10-04T23:27:36.999Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.367 34.459 1503.2811 00:29:36.84M 2015-10-04T23:27:37.199Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.365 34.458 1503.2782 00:29:37.07M 2015-10-04T23:27:37.404Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.364 34.457 1503.2761 00:29:37.26M 2015-10-04T23:27:37.609Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.364 34.457 1503.2756 00:29:37.46M 2015-10-04T23:27:37.814Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.362 34.456 1503.2739 00:29:37.66M 2015-10-04T23:27:38.014Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.363 34.457 1503.2743 00:29:37.86M 2015-10-04T23:27:38.219Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.364 34.458 1503.2747 00:29:38.08M 2015-10-04T23:27:38.439Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.365 34.458 1503.2761 00:29:38.28M 2015-10-04T23:27:38.624Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.365 34.459 1503.2770 00:29:38.50M 2015-10-04T23:27:38.824Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.460 1503.2782 00:29:38.68M 2015-10-04T23:27:39.029Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.367 34.460 1503.2803 00:29:38.88M 2015-10-04T23:27:39.234Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.368 34.461 1503.2817 00:29:39.10M 2015-10-04T23:27:39.439Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.369 34.462 1503.2822 00:29:39.29M 2015-10-04T23:27:39.639Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.369 34.462 1503.2821 00:29:39.49M 2015-10-04T23:27:39.844Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.369 34.462 1503.2821 00:29:39.69M 2015-10-04T23:27:40.044Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.369 34.462 1503.2825 00:29:39.89M 2015-10-04T23:27:40.249Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.369 34.462 1503.2836 00:29:40.11M 2015-10-04T23:27:40.449Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.369 34.461 1503.2833 00:29:40.31M 2015-10-04T23:27:40.654Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.368 34.460 1503.2830 00:29:40.51M 2015-10-04T23:27:40.859Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.459 1503.2825 00:29:40.71M 2015-10-04T23:27:41.064Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.369 34.461 1503.2853 00:29:40.91M 2015-10-04T23:27:41.264Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.370 34.461 1503.2861 00:29:41.13M 2015-10-04T23:27:41.464Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.370 34.461 1503.2863 00:29:41.33M 2015-10-04T23:27:41.669Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.364 34.455 1503.2804 00:29:41.52M 2015-10-04T23:27:41.874Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.363 34.455 1503.2795 00:29:41.72M 2015-10-04T23:27:42.074Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.363 34.455 1503.2784 00:29:41.92M 2015-10-04T23:27:42.279Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.352 34.444 1503.2675 00:29:42.14M 2015-10-04T23:27:42.479Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.354 34.447 1503.2709 00:29:42.34M 2015-10-04T23:27:42.684Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.356 34.448 1503.2722 00:29:42.54M 2015-10-04T23:27:42.904Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.357 34.449 1503.2732 00:29:42.74M 2015-10-04T23:27:43.089Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.359 34.451 1503.2743 00:29:42.95M 2015-10-04T23:27:43.294Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.361 34.454 1503.2762 00:29:43.16M 2015-10-04T23:27:43.499Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.364 34.456 1503.2795 00:29:43.35M 2015-10-04T23:27:43.699Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.368 34.460 1503.2844 00:29:43.56M 2015-10-04T23:27:43.904Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.368 34.460 1503.2854 00:29:43.75M 2015-10-04T23:27:44.104Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.368 34.460 1503.2858 00:29:43.95M 2015-10-04T23:27:44.329Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.368 34.459 1503.2864 00:29:44.17M 2015-10-04T23:27:44.509Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.368 34.459 1503.2859 00:29:44.37M 2015-10-04T23:27:44.714Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.368 34.459 1503.2853 00:29:44.57M 2015-10-04T23:27:44.919Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.369 34.461 1503.2863 00:29:44.77M 2015-10-04T23:27:45.119Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.368 34.460 1503.2852 00:29:44.97M 2015-10-04T23:27:45.329Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.368 34.460 1503.2839 00:29:45.18M 2015-10-04T23:27:45.529Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.369 34.461 1503.2843 00:29:45.38M 2015-10-04T23:27:45.729Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.366 34.458 1503.2810 00:29:45.58M 2015-10-04T23:27:45.934Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.365 34.457 1503.2799 00:29:45.78M 2015-10-04T23:27:46.139Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.363 34.456 1503.2784 00:29:46.00M 2015-10-04T23:27:46.339Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.363 34.455 1503.2780 00:29:46.20M 2015-10-04T23:27:46.544Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.364 34.456 1503.2780 00:29:46.40M 2015-10-04T23:27:46.749Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.363 34.456 1503.2755 00:29:46.60M 2015-10-04T23:27:46.949Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.362 34.456 1503.2737 00:29:46.80M 2015-10-04T23:27:47.149Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.361 34.455 1503.2725 00:29:47.02M 2015-10-04T23:27:47.369Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.361 34.455 1503.2720 00:29:47.22M 2015-10-04T23:27:47.559Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.454 1503.2715 00:29:47.43M 2015-10-04T23:27:47.759Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.363 34.456 1503.2760 00:29:47.61M 2015-10-04T23:27:47.964Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.364 34.457 1503.2772 00:29:47.81M 2015-10-04T23:27:48.170Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.364 34.457 1503.2780 00:29:48.03M 2015-10-04T23:27:48.370Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.364 34.457 1503.2780 00:29:48.23M 2015-10-04T23:27:48.575Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.364 34.456 1503.2776 00:29:48.43M 2015-10-04T23:27:48.775Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.365 34.457 1503.2793 00:29:48.63M 2015-10-04T23:27:48.979Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.364 34.457 1503.2786 00:29:48.83M 2015-10-04T23:27:49.185Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.364 34.459 1503.2717 00:29:49.05M 2015-10-04T23:27:49.384Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.363 34.458 1503.2708 00:29:49.25M 2015-10-04T23:27:49.589Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.362 34.458 1503.2693 00:29:49.44M 2015-10-04T23:27:49.794Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.362 34.457 1503.2690 00:29:49.65M 2015-10-04T23:27:49.994Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.361 34.457 1503.2681 00:29:49.84M 2015-10-04T23:27:50.194Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.362 34.458 1503.2679 00:29:50.06M 2015-10-04T23:27:50.399Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.362 34.458 1503.2672 00:29:50.26M 2015-10-04T23:27:50.605Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.361 34.458 1503.2660 00:29:50.46M 2015-10-04T23:27:50.805Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.361 34.457 1503.2656 00:29:50.66M 2015-10-04T23:27:51.010Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.360 34.457 1503.2654 00:29:50.86M 2015-10-04T23:27:51.214Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.360 34.457 1503.2656 00:29:51.07M 2015-10-04T23:27:51.414Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.360 34.456 1503.2662 00:29:51.28M 2015-10-04T23:27:51.619Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.360 34.456 1503.2662 00:29:51.47M 2015-10-04T23:27:51.840Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.360 34.455 1503.2668 00:29:51.67M 2015-10-04T23:27:52.024Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.360 34.456 1503.2679 00:29:51.89M 2015-10-04T23:27:52.230Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.361 34.456 1503.2698 00:29:52.09M 2015-10-04T23:27:52.435Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.361 34.456 1503.2706 00:29:52.29M 2015-10-04T23:27:52.649Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.361 34.455 1503.2708 00:29:52.49M 2015-10-04T23:27:52.835Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.360 34.454 1503.2705 00:29:52.69M 2015-10-04T23:27:53.040Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.454 1503.2716 00:29:52.89M 2015-10-04T23:27:53.245Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.454 1503.2717 00:29:53.11M 2015-10-04T23:27:53.445Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.362 34.456 1503.2748 00:29:53.30M 2015-10-04T23:27:53.652Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.362 34.456 1503.2754 00:29:53.50M 2015-10-04T23:27:53.850Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.456 1503.2766 00:29:53.70M 2015-10-04T23:27:54.055Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2778 00:29:53.90M 2015-10-04T23:27:54.260Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.365 34.458 1503.2795 00:29:54.12M 2015-10-04T23:27:54.460Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.458 1503.2795 00:29:54.32M 2015-10-04T23:27:54.665Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.366 34.458 1503.2799 00:29:54.52M 2015-10-04T23:27:54.870Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.366 34.459 1503.2808 00:29:54.72M 2015-10-04T23:27:55.070Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.362 34.455 1503.2767 00:29:54.92M 2015-10-04T23:27:55.275Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.362 34.455 1503.2761 00:29:55.13M 2015-10-04T23:27:55.490Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.367 34.459 1503.2797 00:29:55.34M 2015-10-04T23:27:55.680Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.368 34.461 1503.2806 00:29:55.53M 2015-10-04T23:27:55.885Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.369 34.462 1503.2816 00:29:55.73M 2015-10-04T23:27:56.085Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.369 34.462 1503.2815 00:29:55.93M 2015-10-04T23:27:56.305Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.369 34.462 1503.2808 00:29:56.15M 2015-10-04T23:27:56.490Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.368 34.461 1503.2800 00:29:56.37M 2015-10-04T23:27:56.695Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.368 34.461 1503.2798 00:29:56.55M 2015-10-04T23:27:56.895Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.368 34.461 1503.2798 00:29:56.75M 2015-10-04T23:27:57.100Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.368 34.461 1503.2806 00:29:56.94M 2015-10-04T23:27:57.305Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.368 34.461 1503.2808 00:29:57.16M 2015-10-04T23:27:57.505Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.368 34.461 1503.2809 00:29:57.36M 2015-10-04T23:27:57.710Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.368 34.461 1503.2809 00:29:57.56M 2015-10-04T23:27:57.915Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.369 34.461 1503.2816 00:29:57.76M 2015-10-04T23:27:58.115Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.369 34.462 1503.2819 00:29:57.96M 2015-10-04T23:27:58.320Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.369 34.462 1503.2821 00:29:58.18M 2015-10-04T23:27:58.525Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.369 34.462 1503.2828 00:29:58.38M 2015-10-04T23:27:58.725Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.365 34.458 1503.2780 00:29:58.58M 2015-10-04T23:27:58.930Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.364 34.457 1503.2770 00:29:58.78M 2015-10-04T23:27:59.130Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.362 34.455 1503.2755 00:29:59.00M 2015-10-04T23:27:59.335Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.362 34.454 1503.2759 00:29:59.19M 2015-10-04T23:27:59.535Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.454 1503.2760 00:29:59.39M 2015-10-04T23:27:59.740Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.360 34.453 1503.2747 00:29:59.59M 2015-10-04T23:27:59.940Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.359 34.452 1503.2736 00:29:59.79M 2015-10-04T23:28:00.145Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.451 1503.2716 00:30:00.01M 2015-10-04T23:28:00.345Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.451 1503.2710 00:30:00.21M 2015-10-04T23:28:00.569Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.358 34.451 1503.2710 00:30:00.41M 2015-10-04T23:28:00.770Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.355 34.448 1503.2676 00:30:00.61M 2015-10-04T23:28:00.960Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.354 34.448 1503.2657 00:30:00.82M 2015-10-04T23:28:01.160Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.359 34.452 1503.2710 00:30:01.03M 2015-10-04T23:28:01.360Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.359 34.452 1503.2716 00:30:01.22M 2015-10-04T23:28:01.565Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.354 34.447 1503.2666 00:30:01.42M 2015-10-04T23:28:01.770Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.353 34.447 1503.2668 00:30:01.62M 2015-10-04T23:28:01.970Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.354 34.448 1503.2673 00:30:01.82M 2015-10-04T23:28:02.175Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.355 34.449 1503.2679 00:30:02.04M 2015-10-04T23:28:02.380Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.356 34.450 1503.2683 00:30:02.24M 2015-10-04T23:28:02.580Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.357 34.451 1503.2694 00:30:02.44M 2015-10-04T23:28:02.785Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.359 34.452 1503.2710 00:30:02.64M 2015-10-04T23:28:02.985Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.360 34.456 1503.2664 00:30:02.84M 2015-10-04T23:28:03.190Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.361 34.457 1503.2678 00:30:03.05M 2015-10-04T23:28:03.395Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.362 34.458 1503.2688 00:30:03.25M 2015-10-04T23:28:03.609Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.363 34.458 1503.2700 00:30:03.45M 2015-10-04T23:28:03.800Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.363 34.458 1503.2706 00:30:03.65M 2015-10-04T23:28:04.005Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.363 34.458 1503.2715 00:30:03.85M 2015-10-04T23:28:04.205Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.363 34.457 1503.2727 00:30:04.07M 2015-10-04T23:28:04.410Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.363 34.456 1503.2740 00:30:04.27M 2015-10-04T23:28:04.649Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.362 34.456 1503.2754 00:30:04.47M 2015-10-04T23:28:04.815Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.362 34.455 1503.2755 00:30:04.67M 2015-10-04T23:28:05.020Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.362 34.455 1503.2761 00:30:04.87M 2015-10-04T23:28:05.235Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.363 34.456 1503.2762 00:30:05.09M 2015-10-04T23:28:05.425Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.363 34.455 1503.2764 00:30:05.30M 2015-10-04T23:28:05.625Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.362 34.455 1503.2762 00:30:05.48M 2015-10-04T23:28:05.830Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.362 34.454 1503.2765 00:30:05.68M 2015-10-04T23:28:06.035Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.362 34.454 1503.2773 00:30:05.88M 2015-10-04T23:28:06.240Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.361 34.453 1503.2771 00:30:06.10M 2015-10-04T23:28:06.449Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.367 34.458 1503.2839 00:30:06.30M 2015-10-04T23:28:06.645Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.366 34.457 1503.2833 00:30:06.50M 2015-10-04T23:28:06.845Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.354 34.446 1503.2703 00:30:06.70M 2015-10-04T23:28:07.052Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.354 34.446 1503.2697 00:30:06.89M 2015-10-04T23:28:07.251Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.353 34.445 1503.2671 00:30:07.12M 2015-10-04T23:28:07.455Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.355 34.447 1503.2701 00:30:07.31M 2015-10-04T23:28:07.655Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.356 34.449 1503.2722 00:30:07.51M 2015-10-04T23:28:07.889Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.358 34.450 1503.2739 00:30:07.71M 2015-10-04T23:28:08.065Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.360 34.452 1503.2756 00:30:07.91M 2015-10-04T23:28:08.265Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.361 34.453 1503.2776 00:30:08.13M 2015-10-04T23:28:08.470Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.362 34.454 1503.2782 00:30:08.33M 2015-10-04T23:28:08.675Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.363 34.455 1503.2797 00:30:08.53M 2015-10-04T23:28:08.875Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.364 34.456 1503.2810 00:30:08.73M 2015-10-04T23:28:09.080Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.364 34.456 1503.2808 00:30:08.93M 2015-10-04T23:28:09.280Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.365 34.457 1503.2802 00:30:09.15M 2015-10-04T23:28:09.485Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.452 1503.2732 00:30:09.34M 2015-10-04T23:28:09.705Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.450 1503.2723 00:30:09.54M 2015-10-04T23:28:09.895Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.327 34.422 1503.2385 00:30:09.76M 2015-10-04T23:28:10.095Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.298 34.395 1503.2053 00:30:09.94M 2015-10-04T23:28:10.295Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.297 34.394 1503.2051 00:30:10.16M 2015-10-04T23:28:10.500Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.297 34.394 1503.2043 00:30:10.36M 2015-10-04T23:28:10.700Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.296 34.393 1503.2034 00:30:10.56M 2015-10-04T23:28:10.905Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.296 34.393 1503.2025 00:30:10.76M 2015-10-04T23:28:11.129Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.295 34.393 1503.2020 00:30:10.96M 2015-10-04T23:28:11.310Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.295 34.393 1503.2006 00:30:11.17M 2015-10-04T23:28:11.515Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.295 34.393 1503.2001 00:30:11.37M 2015-10-04T23:28:11.720Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.294 34.392 1503.1997 00:30:11.57M 2015-10-04T23:28:11.920Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.294 34.392 1503.1991 00:30:11.77M 2015-10-04T23:28:12.129Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.293 34.391 1503.1987 00:30:11.97M 2015-10-04T23:28:12.369Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.292 34.391 1503.1989 00:30:12.19M 2015-10-04T23:28:12.531Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.291 34.390 1503.1979 00:30:12.39M 2015-10-04T23:28:12.735Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.292 34.390 1503.1981 00:30:12.59M 2015-10-04T23:28:12.936Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.292 34.390 1503.1986 00:30:12.79M 2015-10-04T23:28:13.146Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.292 34.390 1503.1984 00:30:13.00M 2015-10-04T23:28:13.341Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.270 34.370 1503.1741 00:30:13.21M 2015-10-04T23:28:13.569Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.276 34.375 1503.1809 00:30:13.40M 2015-10-04T23:28:13.751Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.272 34.371 1503.1765 00:30:13.60M 2015-10-04T23:28:13.951Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.269 34.368 1503.1741 00:30:13.80M 2015-10-04T23:28:14.174Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.264 34.364 1503.1691 00:30:14.02M 2015-10-04T23:28:14.355Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.264 34.363 1503.1692 00:30:14.23M 2015-10-04T23:28:14.560Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.264 34.363 1503.1703 00:30:14.42M 2015-10-04T23:28:14.761Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.265 34.363 1503.1708 00:30:14.62M 2015-10-04T23:28:14.965Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.265 34.364 1503.1710 00:30:14.81M 2015-10-04T23:28:15.171Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.265 34.364 1503.1708 00:30:15.03M 2015-10-04T23:28:15.373Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.265 34.364 1503.1703 00:30:15.23M 2015-10-04T23:28:15.609Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.252 34.352 1503.1559 00:30:15.43M 2015-10-04T23:28:15.780Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.250 34.351 1503.1537 00:30:15.63M 2015-10-04T23:28:15.980Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.247 34.348 1503.1506 00:30:15.83M 2015-10-04T23:28:16.186Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.248 34.348 1503.1523 00:30:16.05M 2015-10-04T23:28:16.391Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.262 34.361 1503.1682 00:30:16.25M 2015-10-04T23:28:16.591Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.299 34.396 1503.2089 00:30:16.45M 2015-10-04T23:28:16.796Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.331 34.425 1503.2437 00:30:16.65M 2015-10-04T23:28:16.996Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.341 34.434 1503.2546 00:30:16.85M 2015-10-04T23:28:17.201Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.342 34.435 1503.2552 00:30:17.07M 2015-10-04T23:28:17.406Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.343 34.436 1503.2572 00:30:17.26M 2015-10-04T23:28:17.606Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.358 34.451 1503.2731 00:30:17.46M 2015-10-04T23:28:17.811Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.359 34.452 1503.2739 00:30:17.66M 2015-10-04T23:28:18.013Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.370 34.461 1503.2866 00:30:17.86M 2015-10-04T23:28:18.216Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.371 34.461 1503.2904 00:30:18.08M 2015-10-04T23:28:18.416Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.371 34.462 1503.2909 00:30:18.28M 2015-10-04T23:28:18.636Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.372 34.462 1503.2913 00:30:18.48M 2015-10-04T23:28:18.826Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.373 34.463 1503.2922 00:30:18.69M 2015-10-04T23:28:19.049Z|I-OCEAN7-304-XXXX| 27.23 14.003 41.374 34.464 1503.2931 00:30:18.88M 2015-10-04T23:28:19.231Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.374 34.464 1503.2926 00:30:19.10M 2015-10-04T23:28:19.431Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.375 34.465 1503.2937 00:30:19.29M 2015-10-04T23:28:19.636Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.375 34.465 1503.2944 00:30:19.49M 2015-10-04T23:28:19.841Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.375 34.465 1503.2933 00:30:19.69M 2015-10-04T23:28:20.041Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.374 34.465 1503.2919 00:30:19.89M 2015-10-04T23:28:20.246Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.374 34.465 1503.2916 00:30:20.11M 2015-10-04T23:28:20.451Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.374 34.465 1503.2921 00:30:20.31M 2015-10-04T23:28:20.656Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.368 34.460 1503.2838 00:30:20.51M 2015-10-04T23:28:20.856Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.367 34.459 1503.2831 00:30:20.71M 2015-10-04T23:28:21.061Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.366 34.458 1503.2811 00:30:20.90M 2015-10-04T23:28:21.284Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.364 34.457 1503.2783 00:30:21.13M 2015-10-04T23:28:21.489Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2717 00:30:21.32M 2015-10-04T23:28:21.666Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.451 1503.2719 00:30:21.52M 2015-10-04T23:28:21.866Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.362 34.455 1503.2747 00:30:21.72M 2015-10-04T23:28:22.076Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.363 34.456 1503.2751 00:30:21.92M 2015-10-04T23:28:22.276Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.359 34.452 1503.2712 00:30:22.14M 2015-10-04T23:28:22.481Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.450 1503.2699 00:30:22.34M 2015-10-04T23:28:22.681Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.357 34.451 1503.2697 00:30:22.54M 2015-10-04T23:28:22.886Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.357 34.451 1503.2693 00:30:22.74M 2015-10-04T23:28:23.106Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.357 34.450 1503.2697 00:30:22.93M 2015-10-04T23:28:23.294Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.450 1503.2700 00:30:23.17M 2015-10-04T23:28:23.493Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.352 34.445 1503.2657 00:30:23.35M 2015-10-04T23:28:23.696Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.355 34.448 1503.2679 00:30:23.55M 2015-10-04T23:28:23.901Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.355 34.448 1503.2694 00:30:23.75M 2015-10-04T23:28:24.101Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.355 34.448 1503.2694 00:30:23.95M 2015-10-04T23:28:24.306Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.355 34.448 1503.2701 00:30:24.17M 2015-10-04T23:28:24.506Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.355 34.448 1503.2694 00:30:24.37M 2015-10-04T23:28:24.711Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.355 34.447 1503.2693 00:30:24.57M 2015-10-04T23:28:24.916Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.355 34.447 1503.2690 00:30:24.76M 2015-10-04T23:28:25.121Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.358 34.450 1503.2721 00:30:24.97M 2015-10-04T23:28:25.321Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.359 34.452 1503.2736 00:30:25.18M 2015-10-04T23:28:25.526Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.358 34.450 1503.2720 00:30:25.38M 2015-10-04T23:28:25.726Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.358 34.450 1503.2717 00:30:25.58M 2015-10-04T23:28:25.935Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.450 1503.2712 00:30:25.78M 2015-10-04T23:28:26.133Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.362 34.454 1503.2766 00:30:26.00M 2015-10-04T23:28:26.336Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.362 34.455 1503.2756 00:30:26.20M 2015-10-04T23:28:26.541Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.359 34.452 1503.2719 00:30:26.40M 2015-10-04T23:28:26.741Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.451 1503.2719 00:30:26.60M 2015-10-04T23:28:26.946Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.359 34.452 1503.2728 00:30:26.79M 2015-10-04T23:28:27.151Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.360 34.453 1503.2729 00:30:27.02M 2015-10-04T23:28:27.351Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.361 34.454 1503.2748 00:30:27.21M 2015-10-04T23:28:27.572Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.363 34.455 1503.2769 00:30:27.41M 2015-10-04T23:28:27.756Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.364 34.456 1503.2781 00:30:27.63M 2015-10-04T23:28:27.969Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.365 34.457 1503.2794 00:30:27.81M 2015-10-04T23:28:28.166Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.366 34.458 1503.2808 00:30:28.03M 2015-10-04T23:28:28.366Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.361 34.454 1503.2762 00:30:28.23M 2015-10-04T23:28:28.574Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.361 34.454 1503.2742 00:30:28.43M 2015-10-04T23:28:28.772Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.359 34.452 1503.2745 00:30:28.63M 2015-10-04T23:28:28.976Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.357 34.450 1503.2725 00:30:28.82M 2015-10-04T23:28:29.181Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.356 34.448 1503.2706 00:30:29.04M 2015-10-04T23:28:29.381Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.357 34.449 1503.2719 00:30:29.24M 2015-10-04T23:28:29.586Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.450 1503.2725 00:30:29.44M 2015-10-04T23:28:29.786Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.358 34.451 1503.2722 00:30:29.64M 2015-10-04T23:28:29.991Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.359 34.451 1503.2738 00:30:29.84M 2015-10-04T23:28:30.191Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.359 34.451 1503.2747 00:30:30.06M 2015-10-04T23:28:30.396Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.360 34.452 1503.2751 00:30:30.26M 2015-10-04T23:28:30.609Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.361 34.454 1503.2761 00:30:30.46M 2015-10-04T23:28:30.801Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.362 34.455 1503.2762 00:30:30.66M 2015-10-04T23:28:31.006Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.362 34.455 1503.2769 00:30:30.86M 2015-10-04T23:28:31.213Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.363 34.456 1503.2770 00:30:31.07M 2015-10-04T23:28:31.412Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.363 34.456 1503.2765 00:30:31.27M 2015-10-04T23:28:31.616Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.364 34.457 1503.2760 00:30:31.47M 2015-10-04T23:28:31.849Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2756 00:30:31.67M 2015-10-04T23:28:32.036Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.356 34.450 1503.2666 00:30:31.87M 2015-10-04T23:28:32.226Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.356 34.450 1503.2665 00:30:32.10M 2015-10-04T23:28:32.431Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.356 34.450 1503.2662 00:30:32.29M 2015-10-04T23:28:32.631Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.352 34.446 1503.2631 00:30:32.49M 2015-10-04T23:28:32.836Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.360 34.453 1503.2726 00:30:32.69M 2015-10-04T23:28:33.036Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.358 34.452 1503.2700 00:30:32.89M 2015-10-04T23:28:33.241Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.357 34.451 1503.2695 00:30:33.10M 2015-10-04T23:28:33.446Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.357 34.451 1503.2683 00:30:33.30M 2015-10-04T23:28:33.646Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.357 34.451 1503.2670 00:30:33.50M 2015-10-04T23:28:33.854Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.351 34.446 1503.2614 00:30:33.70M 2015-10-04T23:28:34.052Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.351 34.446 1503.2618 00:30:33.90M 2015-10-04T23:28:34.256Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.351 34.446 1503.2614 00:30:34.12M 2015-10-04T23:28:34.457Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.351 34.446 1503.2617 00:30:34.32M 2015-10-04T23:28:34.661Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.351 34.445 1503.2614 00:30:34.52M 2015-10-04T23:28:34.862Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.350 34.445 1503.2615 00:30:34.72M 2015-10-04T23:28:35.066Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.354 34.448 1503.2666 00:30:34.91M 2015-10-04T23:28:35.271Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.356 34.449 1503.2687 00:30:35.13M 2015-10-04T23:28:35.471Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.357 34.450 1503.2700 00:30:35.33M 2015-10-04T23:28:35.676Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.357 34.450 1503.2706 00:30:35.53M 2015-10-04T23:28:35.876Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.357 34.450 1503.2720 00:30:35.73M 2015-10-04T23:28:36.081Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.450 1503.2725 00:30:35.93M 2015-10-04T23:28:36.287Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.358 34.450 1503.2732 00:30:36.15M 2015-10-04T23:28:36.502Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.358 34.450 1503.2720 00:30:36.35M 2015-10-04T23:28:36.686Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.450 1503.2726 00:30:36.56M 2015-10-04T23:28:36.892Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.358 34.451 1503.2717 00:30:36.74M 2015-10-04T23:28:37.097Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.358 34.451 1503.2709 00:30:36.94M 2015-10-04T23:28:37.297Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.349 34.443 1503.2612 00:30:37.16M 2015-10-04T23:28:37.502Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.354 34.448 1503.2667 00:30:37.36M 2015-10-04T23:28:37.707Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.355 34.448 1503.2684 00:30:37.56M 2015-10-04T23:28:37.907Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.355 34.448 1503.2676 00:30:37.76M 2015-10-04T23:28:38.112Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.354 34.448 1503.2651 00:30:37.96M 2015-10-04T23:28:38.312Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.359 34.453 1503.2689 00:30:38.18M 2015-10-04T23:28:38.522Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.359 34.453 1503.2689 00:30:38.38M 2015-10-04T23:28:38.722Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.359 34.454 1503.2677 00:30:38.58M 2015-10-04T23:28:38.927Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.360 34.455 1503.2688 00:30:38.78M 2015-10-04T23:28:39.134Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.357 34.452 1503.2655 00:30:38.97M 2015-10-04T23:28:39.332Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.356 34.451 1503.2643 00:30:39.20M 2015-10-04T23:28:39.532Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.355 34.449 1503.2646 00:30:39.39M 2015-10-04T23:28:39.737Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.354 34.448 1503.2645 00:30:39.59M 2015-10-04T23:28:39.942Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.355 34.449 1503.2653 00:30:39.79M 2015-10-04T23:28:40.142Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.356 34.450 1503.2675 00:30:40.01M 2015-10-04T23:28:40.342Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.356 34.450 1503.2684 00:30:40.21M 2015-10-04T23:28:40.547Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.451 1503.2697 00:30:40.41M 2015-10-04T23:28:40.747Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.358 34.452 1503.2693 00:30:40.61M 2015-10-04T23:28:40.972Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.358 34.452 1503.2694 00:30:40.80M 2015-10-04T23:28:41.169Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.359 34.452 1503.2708 00:30:41.04M 2015-10-04T23:28:41.369Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.359 34.453 1503.2709 00:30:41.22M 2015-10-04T23:28:41.562Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.359 34.453 1503.2709 00:30:41.42M 2015-10-04T23:28:41.767Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.360 34.454 1503.2715 00:30:41.62M 2015-10-04T23:28:41.967Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.360 34.454 1503.2716 00:30:41.82M 2015-10-04T23:28:42.172Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.361 34.455 1503.2722 00:30:42.04M 2015-10-04T23:28:42.394Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.362 34.456 1503.2720 00:30:42.24M 2015-10-04T23:28:42.577Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.362 34.456 1503.2729 00:30:42.44M 2015-10-04T23:28:42.782Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.363 34.457 1503.2733 00:30:42.63M 2015-10-04T23:28:42.987Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.363 34.457 1503.2729 00:30:42.84M 2015-10-04T23:28:43.210Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.357 34.452 1503.2677 00:30:43.06M 2015-10-04T23:28:43.387Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.358 34.452 1503.2679 00:30:43.25M 2015-10-04T23:28:43.597Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.358 34.453 1503.2683 00:30:43.45M 2015-10-04T23:28:43.797Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.359 34.453 1503.2692 00:30:43.65M 2015-10-04T23:28:44.002Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.357 34.451 1503.2672 00:30:43.85M 2015-10-04T23:28:44.202Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.356 34.450 1503.2668 00:30:44.07M 2015-10-04T23:28:44.402Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.356 34.450 1503.2675 00:30:44.27M 2015-10-04T23:28:44.609Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.356 34.450 1503.2679 00:30:44.46M 2015-10-04T23:28:44.812Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.356 34.449 1503.2677 00:30:44.66M 2015-10-04T23:28:45.014Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.356 34.450 1503.2684 00:30:44.86M 2015-10-04T23:28:45.217Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.357 34.451 1503.2681 00:30:45.08M 2015-10-04T23:28:45.442Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.452 1503.2690 00:30:45.28M 2015-10-04T23:28:45.622Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.359 34.453 1503.2699 00:30:45.50M 2015-10-04T23:28:45.827Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.454 1503.2712 00:30:45.68M 2015-10-04T23:28:46.032Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.358 34.452 1503.2692 00:30:45.88M 2015-10-04T23:28:46.232Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.357 34.451 1503.2692 00:30:46.10M 2015-10-04T23:28:46.437Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.356 34.450 1503.2695 00:30:46.30M 2015-10-04T23:28:46.637Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.353 34.447 1503.2662 00:30:46.50M 2015-10-04T23:28:46.842Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.353 34.446 1503.2660 00:30:46.70M 2015-10-04T23:28:47.047Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.311 34.407 1503.2203 00:30:46.89M 2015-10-04T23:28:47.250Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.300 34.397 1503.2087 00:30:47.12M 2015-10-04T23:28:47.452Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.270 34.369 1503.1757 00:30:47.31M 2015-10-04T23:28:47.653Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.260 34.360 1503.1653 00:30:47.51M 2015-10-04T23:28:47.857Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.244 34.344 1503.1471 00:30:47.71M 2015-10-04T23:28:48.057Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.268 34.367 1503.1737 00:30:47.91M 2015-10-04T23:28:48.267Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.292 34.389 1503.2012 00:30:48.13M 2015-10-04T23:28:48.467Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.325 34.419 1503.2380 00:30:48.33M 2015-10-04T23:28:48.672Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.351 34.443 1503.2666 00:30:48.53M 2015-10-04T23:28:48.867Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.361 34.453 1503.2764 00:30:48.72M 2015-10-04T23:28:49.077Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.361 34.453 1503.2764 00:30:48.92M 2015-10-04T23:28:49.277Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.362 34.455 1503.2767 00:30:49.14M 2015-10-04T23:28:49.477Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.364 34.456 1503.2780 00:30:49.34M 2015-10-04T23:28:49.682Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.365 34.458 1503.2795 00:30:49.54M 2015-10-04T23:28:49.902Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.367 34.459 1503.2809 00:30:49.74M 2015-10-04T23:28:50.092Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.367 34.460 1503.2806 00:30:49.95M 2015-10-04T23:28:50.293Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.368 34.461 1503.2821 00:30:50.16M 2015-10-04T23:28:50.530Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.367 34.460 1503.2820 00:30:50.36M 2015-10-04T23:28:50.697Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.367 34.459 1503.2809 00:30:50.56M 2015-10-04T23:28:50.902Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.367 34.459 1503.2810 00:30:50.75M 2015-10-04T23:28:51.107Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.366 34.459 1503.2804 00:30:50.95M 2015-10-04T23:28:51.307Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.370 34.463 1503.2842 00:30:51.17M 2015-10-04T23:28:51.529Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.371 34.463 1503.2849 00:30:51.37M 2015-10-04T23:28:51.712Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.370 34.462 1503.2839 00:30:51.57M 2015-10-04T23:28:51.917Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.368 34.461 1503.2819 00:30:51.77M 2015-10-04T23:28:52.122Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.368 34.461 1503.2802 00:30:51.97M 2015-10-04T23:28:52.322Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.369 34.461 1503.2821 00:30:52.19M 2015-10-04T23:28:52.527Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.370 34.462 1503.2836 00:30:52.39M 2015-10-04T23:28:52.732Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.371 34.463 1503.2844 00:30:52.58M 2015-10-04T23:28:52.935Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.372 34.464 1503.2858 00:30:52.78M 2015-10-04T23:28:53.132Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.373 34.465 1503.2867 00:30:53.00M 2015-10-04T23:28:53.337Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.374 34.466 1503.2882 00:30:53.20M 2015-10-04T23:28:53.542Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.375 34.467 1503.2900 00:30:53.40M 2015-10-04T23:28:53.747Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.375 34.467 1503.2909 00:30:53.60M 2015-10-04T23:28:53.947Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.376 34.467 1503.2917 00:30:53.80M 2015-10-04T23:28:54.147Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.376 34.468 1503.2921 00:30:54.02M 2015-10-04T23:28:54.373Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.376 34.468 1503.2919 00:30:54.22M 2015-10-04T23:28:54.557Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.376 34.468 1503.2905 00:30:54.43M 2015-10-04T23:28:54.757Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.376 34.468 1503.2905 00:30:54.62M 2015-10-04T23:28:54.962Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.375 34.467 1503.2897 00:30:54.81M 2015-10-04T23:28:55.162Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.375 34.467 1503.2891 00:30:55.03M 2015-10-04T23:28:55.367Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.374 34.466 1503.2878 00:30:55.23M 2015-10-04T23:28:55.573Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.373 34.465 1503.2876 00:30:55.43M 2015-10-04T23:28:55.772Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.373 34.465 1503.2888 00:30:55.63M 2015-10-04T23:28:56.009Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.373 34.465 1503.2885 00:30:55.83M 2015-10-04T23:28:56.182Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.372 34.464 1503.2872 00:30:56.05M 2015-10-04T23:28:56.387Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.370 34.462 1503.2858 00:30:56.25M 2015-10-04T23:28:56.587Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.459 1503.2805 00:30:56.45M 2015-10-04T23:28:56.787Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.365 34.458 1503.2798 00:30:56.64M 2015-10-04T23:28:56.992Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.367 34.459 1503.2819 00:30:56.84M 2015-10-04T23:28:57.197Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.367 34.459 1503.2820 00:30:57.06M 2015-10-04T23:28:57.397Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.367 34.460 1503.2822 00:30:57.26M 2015-10-04T23:28:57.602Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.368 34.460 1503.2836 00:30:57.46M 2015-10-04T23:28:57.807Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.369 34.461 1503.2843 00:30:57.66M 2015-10-04T23:28:58.007Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.369 34.461 1503.2833 00:30:57.86M 2015-10-04T23:28:58.213Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.369 34.461 1503.2822 00:30:58.08M 2015-10-04T23:28:58.413Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.369 34.462 1503.2819 00:30:58.28M 2015-10-04T23:28:58.617Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.369 34.466 1503.2720 00:30:58.48M 2015-10-04T23:28:58.837Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.369 34.464 1503.2743 00:30:58.68M 2015-10-04T23:28:59.027Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.369 34.464 1503.2765 00:30:58.89M 2015-10-04T23:28:59.227Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.369 34.464 1503.2766 00:30:59.09M 2015-10-04T23:28:59.427Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.368 34.463 1503.2771 00:30:59.29M 2015-10-04T23:28:59.637Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.368 34.462 1503.2777 00:30:59.49M 2015-10-04T23:28:59.837Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.368 34.462 1503.2787 00:30:59.69M 2015-10-04T23:29:00.037Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.368 34.462 1503.2800 00:30:59.89M 2015-10-04T23:29:00.237Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.369 34.462 1503.2816 00:31:00.11M 2015-10-04T23:29:00.443Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.369 34.462 1503.2815 00:31:00.30M 2015-10-04T23:29:00.648Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.368 34.461 1503.2803 00:31:00.50M 2015-10-04T23:29:00.848Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.368 34.459 1503.2845 00:31:00.71M 2015-10-04T23:29:01.053Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.368 34.459 1503.2858 00:31:00.90M 2015-10-04T23:29:01.258Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.369 34.460 1503.2864 00:31:01.12M 2015-10-04T23:29:01.463Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.370 34.461 1503.2863 00:31:01.32M 2015-10-04T23:29:01.657Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.370 34.462 1503.2870 00:31:01.52M 2015-10-04T23:29:01.863Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.370 34.462 1503.2867 00:31:01.72M 2015-10-04T23:29:02.068Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.370 34.462 1503.2870 00:31:01.91M 2015-10-04T23:29:02.278Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.371 34.462 1503.2876 00:31:02.14M 2015-10-04T23:29:02.478Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.371 34.462 1503.2876 00:31:02.34M 2015-10-04T23:29:02.678Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.371 34.462 1503.2878 00:31:02.54M 2015-10-04T23:29:02.878Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.371 34.462 1503.2867 00:31:02.73M 2015-10-04T23:29:03.083Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.370 34.462 1503.2863 00:31:02.93M 2015-10-04T23:29:03.303Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.370 34.462 1503.2854 00:31:03.15M 2015-10-04T23:29:03.488Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.370 34.462 1503.2854 00:31:03.37M 2015-10-04T23:29:03.693Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.370 34.463 1503.2845 00:31:03.55M 2015-10-04T23:29:03.898Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.372 34.465 1503.2856 00:31:03.75M 2015-10-04T23:29:04.098Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.373 34.465 1503.2853 00:31:03.95M 2015-10-04T23:29:04.330Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.373 34.466 1503.2860 00:31:04.17M 2015-10-04T23:29:04.503Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.373 34.466 1503.2854 00:31:04.37M 2015-10-04T23:29:04.708Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.373 34.466 1503.2852 00:31:04.56M 2015-10-04T23:29:04.913Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.374 34.467 1503.2864 00:31:04.76M 2015-10-04T23:29:05.118Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.375 34.467 1503.2864 00:31:04.96M 2015-10-04T23:29:05.318Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.367 34.460 1503.2782 00:31:05.18M 2015-10-04T23:29:05.518Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.365 34.459 1503.2769 00:31:05.38M 2015-10-04T23:29:05.723Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.365 34.459 1503.2762 00:31:05.58M 2015-10-04T23:29:05.923Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.365 34.458 1503.2767 00:31:05.78M 2015-10-04T23:29:06.128Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.365 34.458 1503.2758 00:31:06.00M 2015-10-04T23:29:06.333Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.364 34.457 1503.2754 00:31:06.20M 2015-10-04T23:29:06.533Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.363 34.456 1503.2749 00:31:06.40M 2015-10-04T23:29:06.738Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.363 34.456 1503.2748 00:31:06.59M 2015-10-04T23:29:06.938Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.363 34.456 1503.2754 00:31:06.79M 2015-10-04T23:29:07.143Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.363 34.457 1503.2760 00:31:07.01M 2015-10-04T23:29:07.348Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.364 34.457 1503.2765 00:31:07.21M 2015-10-04T23:29:07.548Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.364 34.457 1503.2776 00:31:07.41M 2015-10-04T23:29:07.773Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.364 34.457 1503.2778 00:31:07.61M 2015-10-04T23:29:07.958Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.365 34.457 1503.2780 00:31:07.83M 2015-10-04T23:29:08.158Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.365 34.458 1503.2791 00:31:08.03M 2015-10-04T23:29:08.363Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.366 34.458 1503.2799 00:31:08.23M 2015-10-04T23:29:08.568Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.366 34.458 1503.2798 00:31:08.43M 2015-10-04T23:29:08.768Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.366 34.458 1503.2805 00:31:08.63M 2015-10-04T23:29:08.974Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.366 34.458 1503.2804 00:31:08.82M 2015-10-04T23:29:09.173Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.365 34.458 1503.2805 00:31:09.04M 2015-10-04T23:29:09.378Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2806 00:31:09.24M 2015-10-04T23:29:09.583Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2813 00:31:09.44M 2015-10-04T23:29:09.783Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.366 34.458 1503.2809 00:31:09.64M 2015-10-04T23:29:09.988Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.366 34.458 1503.2811 00:31:09.84M 2015-10-04T23:29:10.188Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.366 34.458 1503.2814 00:31:10.06M 2015-10-04T23:29:10.403Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.367 34.459 1503.2823 00:31:10.26M 2015-10-04T23:29:10.608Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.368 34.459 1503.2833 00:31:10.45M 2015-10-04T23:29:10.798Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.369 34.460 1503.2844 00:31:10.65M 2015-10-04T23:29:11.003Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.369 34.460 1503.2848 00:31:10.85M 2015-10-04T23:29:11.203Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.369 34.460 1503.2850 00:31:11.07M 2015-10-04T23:29:11.408Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.370 34.461 1503.2864 00:31:11.27M 2015-10-04T23:29:11.608Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.370 34.461 1503.2876 00:31:11.47M 2015-10-04T23:29:11.830Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.371 34.462 1503.2893 00:31:11.67M 2015-10-04T23:29:12.018Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.372 34.463 1503.2892 00:31:11.87M 2015-10-04T23:29:12.238Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.373 34.464 1503.2893 00:31:12.09M 2015-10-04T23:29:12.423Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.373 34.465 1503.2897 00:31:12.30M 2015-10-04T23:29:12.628Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.373 34.464 1503.2888 00:31:12.48M 2015-10-04T23:29:12.828Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.373 34.464 1503.2891 00:31:12.68M 2015-10-04T23:29:13.028Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.373 34.464 1503.2888 00:31:12.88M 2015-10-04T23:29:13.238Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.372 34.463 1503.2886 00:31:13.10M 2015-10-04T23:29:13.438Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.371 34.462 1503.2871 00:31:13.30M 2015-10-04T23:29:13.638Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.369 34.461 1503.2842 00:31:13.50M 2015-10-04T23:29:13.843Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.460 1503.2815 00:31:13.70M 2015-10-04T23:29:14.048Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.367 34.460 1503.2800 00:31:13.90M 2015-10-04T23:29:14.253Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.366 34.459 1503.2780 00:31:14.12M 2015-10-04T23:29:14.458Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.364 34.458 1503.2751 00:31:14.32M 2015-10-04T23:29:14.658Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.362 34.457 1503.2723 00:31:14.52M 2015-10-04T23:29:14.889Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.361 34.456 1503.2694 00:31:14.71M 2015-10-04T23:29:15.063Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.360 34.455 1503.2681 00:31:14.91M 2015-10-04T23:29:15.268Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.358 34.454 1503.2664 00:31:15.13M 2015-10-04T23:29:15.468Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.358 34.453 1503.2648 00:31:15.33M 2015-10-04T23:29:15.673Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.357 34.453 1503.2645 00:31:15.53M 2015-10-04T23:29:15.890Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.357 34.452 1503.2644 00:31:15.73M 2015-10-04T23:29:16.078Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.356 34.452 1503.2631 00:31:15.93M 2015-10-04T23:29:16.283Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.356 34.451 1503.2626 00:31:16.15M 2015-10-04T23:29:16.488Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.355 34.451 1503.2618 00:31:16.35M 2015-10-04T23:29:16.703Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.355 34.450 1503.2606 00:31:16.55M 2015-10-04T23:29:16.890Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.355 34.450 1503.2606 00:31:16.76M 2015-10-04T23:29:17.093Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.354 34.450 1503.2600 00:31:16.94M 2015-10-04T23:29:17.298Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.353 34.449 1503.2603 00:31:17.16M 2015-10-04T23:29:17.530Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.353 34.448 1503.2601 00:31:17.36M 2015-10-04T23:29:17.703Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.353 34.448 1503.2609 00:31:17.56M 2015-10-04T23:29:17.903Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.352 34.448 1503.2599 00:31:17.76M 2015-10-04T23:29:18.108Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.351 34.447 1503.2588 00:31:17.96M 2015-10-04T23:29:18.313Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.351 34.447 1503.2581 00:31:18.18M 2015-10-04T23:29:18.518Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.350 34.446 1503.2573 00:31:18.38M 2015-10-04T23:29:18.718Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.342 34.438 1503.2489 00:31:18.58M 2015-10-04T23:29:18.923Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.342 34.438 1503.2488 00:31:18.78M 2015-10-04T23:29:19.123Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.341 34.437 1503.2480 00:31:18.97M 2015-10-04T23:29:19.328Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.347 34.443 1503.2545 00:31:19.19M 2015-10-04T23:29:19.528Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.348 34.443 1503.2554 00:31:19.39M 2015-10-04T23:29:19.734Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.348 34.444 1503.2568 00:31:19.59M 2015-10-04T23:29:19.938Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.349 34.444 1503.2582 00:31:19.79M 2015-10-04T23:29:20.138Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.350 34.445 1503.2589 00:31:20.01M 2015-10-04T23:29:20.338Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.350 34.445 1503.2592 00:31:20.21M 2015-10-04T23:29:20.543Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.351 34.446 1503.2603 00:31:20.40M 2015-10-04T23:29:20.748Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.351 34.446 1503.2617 00:31:20.60M 2015-10-04T23:29:20.948Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.351 34.445 1503.2621 00:31:20.80M 2015-10-04T23:29:21.168Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.351 34.445 1503.2627 00:31:21.02M 2015-10-04T23:29:21.358Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.346 34.440 1503.2582 00:31:21.24M 2015-10-04T23:29:21.563Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.346 34.440 1503.2588 00:31:21.42M 2015-10-04T23:29:21.763Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.347 34.443 1503.2537 00:31:21.62M 2015-10-04T23:29:21.968Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.348 34.443 1503.2546 00:31:21.82M 2015-10-04T23:29:22.168Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.348 34.444 1503.2556 00:31:22.04M 2015-10-04T23:29:22.373Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.348 34.442 1503.2595 00:31:22.24M 2015-10-04T23:29:22.573Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.348 34.442 1503.2603 00:31:22.44M 2015-10-04T23:29:22.779Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.347 34.440 1503.2614 00:31:22.63M 2015-10-04T23:29:22.979Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.347 34.440 1503.2607 00:31:22.83M 2015-10-04T23:29:23.184Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.347 34.440 1503.2603 00:31:23.05M 2015-10-04T23:29:23.389Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.347 34.440 1503.2598 00:31:23.25M 2015-10-04T23:29:23.589Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.347 34.441 1503.2599 00:31:23.45M 2015-10-04T23:29:23.793Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.349 34.442 1503.2607 00:31:23.65M 2015-10-04T23:29:23.999Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.349 34.443 1503.2614 00:31:23.85M 2015-10-04T23:29:24.199Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.350 34.444 1503.2606 00:31:24.07M 2015-10-04T23:29:24.404Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.351 34.445 1503.2617 00:31:24.27M 2015-10-04T23:29:24.608Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.357 34.451 1503.2692 00:31:24.46M 2015-10-04T23:29:24.808Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.355 34.448 1503.2675 00:31:24.66M 2015-10-04T23:29:25.008Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.353 34.447 1503.2667 00:31:24.86M 2015-10-04T23:29:25.214Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.353 34.446 1503.2655 00:31:25.08M 2015-10-04T23:29:25.419Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.352 34.445 1503.2645 00:31:25.28M 2015-10-04T23:29:25.634Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.351 34.445 1503.2627 00:31:25.48M 2015-10-04T23:29:25.824Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.350 34.444 1503.2618 00:31:25.69M 2015-10-04T23:29:26.024Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.349 34.443 1503.2605 00:31:25.88M 2015-10-04T23:29:26.229Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.348 34.442 1503.2576 00:31:26.10M 2015-10-04T23:29:26.434Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.347 34.442 1503.2578 00:31:26.30M 2015-10-04T23:29:26.639Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.346 34.441 1503.2567 00:31:26.49M 2015-10-04T23:29:26.839Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.347 34.441 1503.2576 00:31:26.70M 2015-10-04T23:29:27.039Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.347 34.441 1503.2583 00:31:26.89M 2015-10-04T23:29:27.244Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.347 34.441 1503.2584 00:31:27.11M 2015-10-04T23:29:27.449Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.357 34.450 1503.2686 00:31:27.31M 2015-10-04T23:29:27.654Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.357 34.451 1503.2682 00:31:27.51M 2015-10-04T23:29:27.854Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.357 34.451 1503.2692 00:31:27.71M 2015-10-04T23:29:28.054Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.358 34.452 1503.2690 00:31:27.91M 2015-10-04T23:29:28.259Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.358 34.452 1503.2692 00:31:28.12M 2015-10-04T23:29:28.464Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.359 34.453 1503.2706 00:31:28.32M 2015-10-04T23:29:28.664Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.353 34.447 1503.2642 00:31:28.53M 2015-10-04T23:29:28.869Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.352 34.446 1503.2627 00:31:28.72M 2015-10-04T23:29:29.074Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.354 34.448 1503.2653 00:31:28.92M 2015-10-04T23:29:29.274Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.355 34.449 1503.2672 00:31:29.14M 2015-10-04T23:29:29.479Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.357 34.450 1503.2687 00:31:29.34M 2015-10-04T23:29:29.679Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.347 34.442 1503.2584 00:31:29.54M 2015-10-04T23:29:29.884Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.347 34.442 1503.2579 00:31:29.74M 2015-10-04T23:29:30.104Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.347 34.442 1503.2568 00:31:29.94M 2015-10-04T23:29:30.289Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.350 34.445 1503.2595 00:31:30.17M 2015-10-04T23:29:30.531Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.350 34.445 1503.2592 00:31:30.35M 2015-10-04T23:29:30.699Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.350 34.445 1503.2585 00:31:30.55M 2015-10-04T23:29:30.899Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.350 34.445 1503.2589 00:31:30.75M 2015-10-04T23:29:31.104Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.344 34.439 1503.2518 00:31:30.95M 2015-10-04T23:29:31.309Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.343 34.438 1503.2518 00:31:31.17M 2015-10-04T23:29:31.509Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.343 34.439 1503.2522 00:31:31.37M 2015-10-04T23:29:31.714Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.343 34.439 1503.2529 00:31:31.57M 2015-10-04T23:29:31.914Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.343 34.439 1503.2522 00:31:31.77M 2015-10-04T23:29:32.119Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.344 34.439 1503.2533 00:31:31.97M 2015-10-04T23:29:32.319Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.345 34.440 1503.2546 00:31:32.19M 2015-10-04T23:29:32.524Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.346 34.441 1503.2570 00:31:32.38M 2015-10-04T23:29:32.729Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.355 34.449 1503.2672 00:31:32.58M 2015-10-04T23:29:32.929Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.359 34.452 1503.2726 00:31:32.78M 2015-10-04T23:29:33.134Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.360 34.453 1503.2733 00:31:33.00M 2015-10-04T23:29:33.334Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.360 34.453 1503.2747 00:31:33.20M 2015-10-04T23:29:33.570Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.453 1503.2760 00:31:33.40M 2015-10-04T23:29:33.744Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.361 34.453 1503.2765 00:31:33.60M 2015-10-04T23:29:33.944Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.351 34.444 1503.2646 00:31:33.80M 2015-10-04T23:29:34.144Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.349 34.442 1503.2621 00:31:34.02M 2015-10-04T23:29:34.349Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.347 34.441 1503.2605 00:31:34.21M 2015-10-04T23:29:34.569Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.346 34.440 1503.2592 00:31:34.41M 2015-10-04T23:29:34.754Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.347 34.441 1503.2600 00:31:34.63M 2015-10-04T23:29:34.959Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.348 34.442 1503.2616 00:31:34.81M 2015-10-04T23:29:35.164Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.350 34.443 1503.2632 00:31:35.03M 2015-10-04T23:29:35.364Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.351 34.444 1503.2635 00:31:35.23M 2015-10-04T23:29:35.569Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.352 34.445 1503.2643 00:31:35.43M 2015-10-04T23:29:35.769Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.353 34.446 1503.2656 00:31:35.63M 2015-10-04T23:29:35.975Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.354 34.447 1503.2668 00:31:35.83M 2015-10-04T23:29:36.210Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.354 34.447 1503.2684 00:31:36.04M 2015-10-04T23:29:36.384Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.354 34.447 1503.2682 00:31:36.25M 2015-10-04T23:29:36.584Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.354 34.447 1503.2686 00:31:36.45M 2015-10-04T23:29:36.789Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.354 34.447 1503.2683 00:31:36.64M 2015-10-04T23:29:36.989Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.354 34.447 1503.2686 00:31:36.84M 2015-10-04T23:29:37.209Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.354 34.447 1503.2677 00:31:37.06M 2015-10-04T23:29:37.399Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.353 34.447 1503.2664 00:31:37.26M 2015-10-04T23:29:37.599Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.352 34.446 1503.2650 00:31:37.46M 2015-10-04T23:29:37.804Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.352 34.445 1503.2644 00:31:37.66M 2015-10-04T23:29:38.004Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.352 34.445 1503.2638 00:31:37.86M 2015-10-04T23:29:38.204Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.352 34.445 1503.2632 00:31:38.08M 2015-10-04T23:29:38.409Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.352 34.446 1503.2633 00:31:38.27M 2015-10-04T23:29:38.614Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.352 34.446 1503.2637 00:31:38.47M 2015-10-04T23:29:38.819Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.353 34.447 1503.2637 00:31:38.67M 2015-10-04T23:29:39.039Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.354 34.448 1503.2648 00:31:38.87M 2015-10-04T23:29:39.224Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.354 34.449 1503.2638 00:31:39.11M 2015-10-04T23:29:39.429Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.355 34.449 1503.2642 00:31:39.29M 2015-10-04T23:29:39.629Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.355 34.449 1503.2649 00:31:39.49M 2015-10-04T23:29:39.850Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.355 34.450 1503.2653 00:31:39.69M 2015-10-04T23:29:40.034Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.355 34.450 1503.2649 00:31:39.89M 2015-10-04T23:29:40.239Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.356 34.450 1503.2654 00:31:40.11M 2015-10-04T23:29:40.439Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.356 34.450 1503.2660 00:31:40.30M 2015-10-04T23:29:40.644Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.356 34.450 1503.2667 00:31:40.50M 2015-10-04T23:29:40.849Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.357 34.451 1503.2672 00:31:40.70M 2015-10-04T23:29:41.049Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.358 34.452 1503.2677 00:31:40.90M 2015-10-04T23:29:41.254Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.359 34.453 1503.2687 00:31:41.12M 2015-10-04T23:29:41.454Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.452 1503.2690 00:31:41.32M 2015-10-04T23:29:41.659Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.452 1503.2689 00:31:41.52M 2015-10-04T23:29:41.864Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.452 1503.2690 00:31:41.72M 2015-10-04T23:29:42.064Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.357 34.451 1503.2689 00:31:41.92M 2015-10-04T23:29:42.269Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.357 34.451 1503.2693 00:31:42.14M 2015-10-04T23:29:42.474Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.357 34.451 1503.2683 00:31:42.33M 2015-10-04T23:29:42.674Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2704 00:31:42.53M 2015-10-04T23:29:42.879Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.450 1503.2701 00:31:42.73M 2015-10-04T23:29:43.079Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.450 1503.2705 00:31:42.93M 2015-10-04T23:29:43.284Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.450 1503.2705 00:31:43.15M 2015-10-04T23:29:43.499Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.450 1503.2705 00:31:43.35M 2015-10-04T23:29:43.689Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.356 34.449 1503.2695 00:31:43.56M 2015-10-04T23:29:43.890Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.356 34.449 1503.2697 00:31:43.74M 2015-10-04T23:29:44.094Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.356 34.448 1503.2697 00:31:43.94M 2015-10-04T23:29:44.299Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.355 34.448 1503.2693 00:31:44.17M 2015-10-04T23:29:44.505Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.355 34.448 1503.2684 00:31:44.36M 2015-10-04T23:29:44.705Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.355 34.448 1503.2684 00:31:44.56M 2015-10-04T23:29:44.909Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.355 34.448 1503.2681 00:31:44.76M 2015-10-04T23:29:45.109Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.355 34.448 1503.2677 00:31:44.96M 2015-10-04T23:29:45.314Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.355 34.448 1503.2672 00:31:45.18M 2015-10-04T23:29:45.519Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.350 34.444 1503.2617 00:31:45.38M 2015-10-04T23:29:45.719Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.350 34.444 1503.2618 00:31:45.58M 2015-10-04T23:29:45.924Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.349 34.444 1503.2611 00:31:45.77M 2015-10-04T23:29:46.124Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.349 34.443 1503.2610 00:31:46.98M 2015-10-04T23:29:46.330Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.348 34.442 1503.2604 00:31:46.19M 2015-10-04T23:29:46.529Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.347 34.441 1503.2594 00:31:46.39M 2015-10-04T23:29:46.734Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.347 34.441 1503.2593 00:31:46.59M 2015-10-04T23:29:46.940Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.347 34.441 1503.2587 00:31:46.79M 2015-10-04T23:29:47.140Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.347 34.441 1503.2583 00:31:47.01M 2015-10-04T23:29:47.344Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.347 34.441 1503.2585 00:31:47.21M 2015-10-04T23:29:47.550Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.348 34.442 1503.2598 00:31:47.41M 2015-10-04T23:29:47.750Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.346 34.441 1503.2567 00:31:47.61M 2015-10-04T23:29:47.970Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.346 34.441 1503.2554 00:31:47.81M 2015-10-04T23:29:48.155Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.346 34.441 1503.2552 00:31:48.04M 2015-10-04T23:29:48.360Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.346 34.442 1503.2550 00:31:48.22M 2015-10-04T23:29:48.565Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.346 34.442 1503.2548 00:31:48.42M 2015-10-04T23:29:48.765Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.347 34.442 1503.2551 00:31:48.62M 2015-10-04T23:29:48.970Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.347 34.443 1503.2559 00:31:48.82M 2015-10-04T23:29:49.175Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.349 34.445 1503.2568 00:31:49.04M 2015-10-04T23:29:49.375Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.353 34.449 1503.2612 00:31:49.24M 2015-10-04T23:29:49.575Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.354 34.450 1503.2623 00:31:49.44M 2015-10-04T23:29:49.780Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.356 34.451 1503.2640 00:31:49.64M 2015-10-04T23:29:49.985Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.361 34.455 1503.2695 00:31:49.84M 2015-10-04T23:29:50.190Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.361 34.456 1503.2700 00:31:50.06M 2015-10-04T23:29:50.390Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.358 34.453 1503.2662 00:31:50.26M 2015-10-04T23:29:50.595Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.358 34.452 1503.2668 00:31:50.46M 2015-10-04T23:29:50.800Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.358 34.452 1503.2675 00:31:50.66M 2015-10-04T23:29:51.000Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.353 34.448 1503.2623 00:31:50.85M 2015-10-04T23:29:51.200Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.353 34.447 1503.2633 00:31:51.07M 2015-10-04T23:29:51.405Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.353 34.447 1503.2642 00:31:51.27M 2015-10-04T23:29:51.610Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.454 1503.2725 00:31:51.47M 2015-10-04T23:29:51.810Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.454 1503.2719 00:31:51.67M 2015-10-04T23:29:52.015Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.361 34.454 1503.2723 00:31:51.87M 2015-10-04T23:29:52.215Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.362 34.455 1503.2738 00:31:52.09M 2015-10-04T23:29:52.440Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.363 34.456 1503.2749 00:31:52.28M 2015-10-04T23:29:52.620Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.364 34.457 1503.2753 00:31:52.50M 2015-10-04T23:29:52.825Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.365 34.458 1503.2770 00:31:52.68M 2015-10-04T23:29:53.030Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.366 34.459 1503.2781 00:31:52.88M 2015-10-04T23:29:53.230Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.366 34.459 1503.2789 00:31:53.10M 2015-10-04T23:29:53.435Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.366 34.459 1503.2792 00:31:53.30M 2015-10-04T23:29:53.635Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.365 34.458 1503.2778 00:31:53.50M 2015-10-04T23:29:53.840Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.363 34.456 1503.2760 00:31:53.70M 2015-10-04T23:29:54.045Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.362 34.455 1503.2750 00:31:53.90M 2015-10-04T23:29:54.250Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.361 34.454 1503.2740 00:31:54.11M 2015-10-04T23:29:54.450Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.454 1503.2732 00:31:54.31M 2015-10-04T23:29:54.655Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.453 1503.2726 00:31:54.51M 2015-10-04T23:29:54.855Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.360 34.453 1503.2729 00:31:54.71M 2015-10-04T23:29:55.060Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.360 34.453 1503.2736 00:31:54.91M 2015-10-04T23:29:55.265Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.361 34.454 1503.2745 00:31:55.13M 2015-10-04T23:29:55.465Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.362 34.455 1503.2758 00:31:55.33M 2015-10-04T23:29:55.665Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.362 34.455 1503.2761 00:31:55.53M 2015-10-04T23:29:55.870Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.361 34.454 1503.2753 00:31:55.72M 2015-10-04T23:29:56.075Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.361 34.454 1503.2738 00:31:55.93M 2015-10-04T23:29:56.280Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.359 34.452 1503.2736 00:31:56.14M 2015-10-04T23:29:56.480Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.357 34.450 1503.2712 00:31:56.34M 2015-10-04T23:29:56.685Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.449 1503.2714 00:31:56.54M 2015-10-04T23:29:56.905Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.356 34.449 1503.2716 00:31:56.74M 2015-10-04T23:29:57.090Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.356 34.448 1503.2709 00:31:56.96M 2015-10-04T23:29:57.295Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.355 34.448 1503.2698 00:31:57.16M 2015-10-04T23:29:57.495Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.355 34.448 1503.2695 00:31:57.36M 2015-10-04T23:29:57.700Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.360 34.452 1503.2748 00:31:57.56M 2015-10-04T23:29:57.905Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.359 34.454 1503.2657 00:31:57.76M 2015-10-04T23:29:58.105Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.360 34.456 1503.2671 00:31:57.96M 2015-10-04T23:29:58.310Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.362 34.457 1503.2687 00:31:58.17M 2015-10-04T23:29:58.510Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.367 34.462 1503.2751 00:31:58.37M 2015-10-04T23:29:58.715Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.367 34.461 1503.2755 00:31:58.57M 2015-10-04T23:29:58.920Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.366 34.461 1503.2748 00:31:58.77M 2015-10-04T23:29:59.120Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.366 34.460 1503.2739 00:31:58.97M 2015-10-04T23:29:59.331Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.365 34.460 1503.2732 00:31:59.19M 2015-10-04T23:29:59.525Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.365 34.459 1503.2734 00:31:59.39M 2015-10-04T23:29:59.730Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.365 34.459 1503.2737 00:31:59.59M 2015-10-04T23:29:59.930Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.364 34.459 1503.2747 00:31:59.79M 2015-10-04T23:30:00.135Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.365 34.459 1503.2751 00:32:00.01M 2015-10-04T23:30:00.340Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.365 34.458 1503.2758 00:32:00.20M 2015-10-04T23:30:00.569Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.364 34.458 1503.2758 00:32:00.40M 2015-10-04T23:30:00.745Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.364 34.458 1503.2767 00:32:00.60M 2015-10-04T23:30:00.945Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.365 34.458 1503.2784 00:32:00.80M 2015-10-04T23:30:01.150Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.364 34.457 1503.2777 00:32:01.02M 2015-10-04T23:30:01.371Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.364 34.457 1503.2782 00:32:01.22M 2015-10-04T23:30:01.555Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.363 34.456 1503.2771 00:32:01.43M 2015-10-04T23:30:01.760Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.363 34.456 1503.2772 00:32:01.62M 2015-10-04T23:30:01.960Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.359 34.452 1503.2731 00:32:01.82M 2015-10-04T23:30:02.165Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.359 34.452 1503.2722 00:32:02.03M 2015-10-04T23:30:02.365Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.365 34.457 1503.2791 00:32:02.24M 2015-10-04T23:30:02.571Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.364 34.456 1503.2783 00:32:02.43M 2015-10-04T23:30:02.775Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.363 34.455 1503.2775 00:32:02.63M 2015-10-04T23:30:02.975Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.361 34.454 1503.2754 00:32:02.83M 2015-10-04T23:30:03.180Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.363 34.455 1503.2773 00:32:03.05M 2015-10-04T23:30:03.385Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.363 34.456 1503.2773 00:32:03.25M 2015-10-04T23:30:03.585Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.365 34.457 1503.2794 00:32:03.45M 2015-10-04T23:30:03.785Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.366 34.459 1503.2804 00:32:03.64M 2015-10-04T23:30:04.010Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.368 34.460 1503.2826 00:32:03.84M 2015-10-04T23:30:04.195Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.370 34.462 1503.2842 00:32:04.07M 2015-10-04T23:30:04.395Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.371 34.464 1503.2855 00:32:04.26M 2015-10-04T23:30:04.600Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.373 34.465 1503.2866 00:32:04.46M 2015-10-04T23:30:04.805Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.372 34.465 1503.2866 00:32:04.66M 2015-10-04T23:30:05.005Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.335 34.430 1503.2445 00:32:04.86M 2015-10-04T23:30:05.211Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.334 34.430 1503.2437 00:32:05.08M 2015-10-04T23:30:05.415Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.334 34.430 1503.2435 00:32:05.28M 2015-10-04T23:30:05.615Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.325 34.421 1503.2341 00:32:05.48M 2015-10-04T23:30:05.840Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.324 34.420 1503.2327 00:32:05.68M 2015-10-04T23:30:06.025Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.342 34.436 1503.2531 00:32:05.89M 2015-10-04T23:30:06.225Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.352 34.446 1503.2645 00:32:06.10M 2015-10-04T23:30:06.450Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.353 34.447 1503.2656 00:32:06.29M 2015-10-04T23:30:06.630Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.316 34.412 1503.2246 00:32:06.49M 2015-10-04T23:30:06.835Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.316 34.412 1503.2246 00:32:06.69M 2015-10-04T23:30:07.035Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.315 34.411 1503.2245 00:32:06.89M 2015-10-04T23:30:07.250Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.318 34.414 1503.2281 00:32:07.11M 2015-10-04T23:30:07.445Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.330 34.425 1503.2408 00:32:07.31M 2015-10-04T23:30:07.645Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.343 34.437 1503.2554 00:32:07.51M 2015-10-04T23:30:07.851Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.359 34.452 1503.2727 00:32:07.71M 2015-10-04T23:30:08.053Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.361 34.453 1503.2748 00:32:07.90M 2015-10-04T23:30:08.256Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.362 34.454 1503.2769 00:32:08.12M 2015-10-04T23:30:08.460Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.363 34.455 1503.2784 00:32:08.32M 2015-10-04T23:30:08.660Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.365 34.457 1503.2808 00:32:08.52M 2015-10-04T23:30:08.865Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.367 34.459 1503.2833 00:32:08.72M 2015-10-04T23:30:09.090Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.369 34.461 1503.2850 00:32:08.92M 2015-10-04T23:30:09.270Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.371 34.463 1503.2870 00:32:09.14M 2015-10-04T23:30:09.475Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.372 34.463 1503.2875 00:32:09.34M 2015-10-04T23:30:09.675Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.372 34.464 1503.2881 00:32:09.54M 2015-10-04T23:30:09.880Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.373 34.464 1503.2882 00:32:09.74M 2015-10-04T23:30:10.086Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.373 34.464 1503.2882 00:32:09.94M 2015-10-04T23:30:10.306Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.373 34.465 1503.2886 00:32:10.16M 2015-10-04T23:30:10.491Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.368 34.460 1503.2833 00:32:10.37M 2015-10-04T23:30:10.691Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.459 1503.2819 00:32:10.55M 2015-10-04T23:30:10.896Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.365 34.458 1503.2800 00:32:10.75M 2015-10-04T23:30:11.129Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.366 34.458 1503.2808 00:32:10.95M 2015-10-04T23:30:11.301Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.366 34.458 1503.2806 00:32:11.17M 2015-10-04T23:30:11.506Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.366 34.458 1503.2803 00:32:11.37M 2015-10-04T23:30:11.711Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.366 34.458 1503.2802 00:32:11.57M 2015-10-04T23:30:11.916Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.373 34.464 1503.2882 00:32:11.77M 2015-10-04T23:30:12.116Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.373 34.466 1503.2847 00:32:11.97M 2015-10-04T23:30:12.316Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.372 34.465 1503.2845 00:32:12.18M 2015-10-04T23:30:12.521Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.372 34.465 1503.2841 00:32:12.38M 2015-10-04T23:30:12.721Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.372 34.465 1503.2849 00:32:12.58M 2015-10-04T23:30:12.926Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.373 34.466 1503.2850 00:32:12.78M 2015-10-04T23:30:13.131Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.373 34.466 1503.2853 00:32:13.00M 2015-10-04T23:30:13.336Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.373 34.467 1503.2852 00:32:13.20M 2015-10-04T23:30:13.536Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.374 34.467 1503.2858 00:32:13.40M 2015-10-04T23:30:13.741Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.374 34.468 1503.2853 00:32:13.60M 2015-10-04T23:30:13.941Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.375 34.468 1503.2858 00:32:13.80M 2015-10-04T23:30:14.146Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.374 34.467 1503.2853 00:32:14.01M 2015-10-04T23:30:14.346Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.376 34.469 1503.2883 00:32:14.22M 2015-10-04T23:30:14.551Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.376 34.469 1503.2886 00:32:14.41M 2015-10-04T23:30:14.773Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.376 34.468 1503.2880 00:32:14.61M 2015-10-04T23:30:14.956Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.375 34.468 1503.2872 00:32:14.83M 2015-10-04T23:30:15.161Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.377 34.470 1503.2897 00:32:15.03M 2015-10-04T23:30:15.361Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.378 34.471 1503.2897 00:32:15.23M 2015-10-04T23:30:15.566Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.376 34.469 1503.2871 00:32:15.43M 2015-10-04T23:30:15.809Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.375 34.469 1503.2859 00:32:15.63M 2015-10-04T23:30:15.971Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.365 34.460 1503.2755 00:32:15.83M 2015-10-04T23:30:16.176Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.365 34.459 1503.2754 00:32:16.04M 2015-10-04T23:30:16.381Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.364 34.458 1503.2740 00:32:16.25M 2015-10-04T23:30:16.581Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.368 34.462 1503.2791 00:32:16.45M 2015-10-04T23:30:16.786Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.370 34.464 1503.2804 00:32:16.64M 2015-10-04T23:30:16.986Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.374 34.468 1503.2853 00:32:16.84M 2015-10-04T23:30:17.191Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.375 34.466 1503.2922 00:32:17.06M 2015-10-04T23:30:17.409Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.371 34.462 1503.2880 00:32:17.26M 2015-10-04T23:30:17.596Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.370 34.461 1503.2869 00:32:17.46M 2015-10-04T23:30:17.801Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.372 34.463 1503.2893 00:32:17.66M 2015-10-04T23:30:18.001Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.373 34.464 1503.2900 00:32:17.86M 2015-10-04T23:30:18.201Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.373 34.464 1503.2903 00:32:18.07M 2015-10-04T23:30:18.406Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.372 34.463 1503.2900 00:32:18.27M 2015-10-04T23:30:18.613Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.375 34.466 1503.2933 00:32:18.47M 2015-10-04T23:30:18.812Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.373 34.464 1503.2906 00:32:18.67M 2015-10-04T23:30:19.016Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.372 34.463 1503.2877 00:32:18.87M 2015-10-04T23:30:19.236Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.371 34.462 1503.2861 00:32:19.09M 2015-10-04T23:30:19.426Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.369 34.461 1503.2847 00:32:19.30M 2015-10-04T23:30:19.626Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.368 34.460 1503.2826 00:32:19.49M 2015-10-04T23:30:19.826Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.369 34.461 1503.2839 00:32:19.68M 2015-10-04T23:30:20.031Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.370 34.462 1503.2844 00:32:19.88M 2015-10-04T23:30:20.236Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.371 34.463 1503.2850 00:32:20.10M 2015-10-04T23:30:20.436Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.371 34.464 1503.2847 00:32:20.30M 2015-10-04T23:30:20.641Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.371 34.464 1503.2850 00:32:20.50M 2015-10-04T23:30:20.841Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.376 34.468 1503.2909 00:32:20.70M 2015-10-04T23:30:21.046Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.377 34.469 1503.2911 00:32:20.90M 2015-10-04T23:30:21.253Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.377 34.469 1503.2908 00:32:21.12M 2015-10-04T23:30:21.452Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.376 34.468 1503.2910 00:32:21.32M 2015-10-04T23:30:21.656Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.376 34.468 1503.2908 00:32:21.52M 2015-10-04T23:30:21.867Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.376 34.467 1503.2909 00:32:21.72M 2015-10-04T23:30:22.061Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.375 34.467 1503.2913 00:32:21.91M 2015-10-04T23:30:22.266Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.375 34.467 1503.2905 00:32:22.13M 2015-10-04T23:30:22.466Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.375 34.467 1503.2899 00:32:22.33M 2015-10-04T23:30:22.671Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.375 34.467 1503.2898 00:32:22.53M 2015-10-04T23:30:22.871Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.368 34.460 1503.2827 00:32:22.73M 2015-10-04T23:30:23.076Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.367 34.460 1503.2816 00:32:22.93M 2015-10-04T23:30:23.276Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.366 34.459 1503.2802 00:32:23.15M 2015-10-04T23:30:23.481Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.366 34.459 1503.2794 00:32:23.35M 2015-10-04T23:30:23.701Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.366 34.459 1503.2793 00:32:23.54M 2015-10-04T23:30:23.893Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.362 34.456 1503.2742 00:32:23.76M 2015-10-04T23:30:24.092Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.362 34.455 1503.2751 00:32:23.94M 2015-10-04T23:30:24.296Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.364 34.457 1503.2764 00:32:24.16M 2015-10-04T23:30:24.496Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.363 34.457 1503.2764 00:32:24.36M 2015-10-04T23:30:24.701Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.364 34.456 1503.2775 00:32:24.56M 2015-10-04T23:30:24.906Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.364 34.456 1503.2781 00:32:24.76M 2015-10-04T23:30:25.111Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.364 34.456 1503.2788 00:32:24.96M 2015-10-04T23:30:25.311Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.364 34.456 1503.2784 00:32:25.18M 2015-10-04T23:30:25.511Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.363 34.455 1503.2797 00:32:25.38M 2015-10-04T23:30:25.716Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.363 34.455 1503.2792 00:32:25.58M 2015-10-04T23:30:25.921Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.363 34.455 1503.2786 00:32:25.77M 2015-10-04T23:30:26.126Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.362 34.455 1503.2773 00:32:26.98M 2015-10-04T23:30:26.326Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.367 34.458 1503.2826 00:32:26.19M 2015-10-04T23:30:26.526Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.367 34.459 1503.2817 00:32:26.39M 2015-10-04T23:30:26.731Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.366 34.458 1503.2806 00:32:26.59M 2015-10-04T23:30:26.936Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.365 34.458 1503.2798 00:32:26.79M 2015-10-04T23:30:27.136Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.364 34.457 1503.2776 00:32:27.01M 2015-10-04T23:30:27.341Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.364 34.456 1503.2769 00:32:27.21M 2015-10-04T23:30:27.541Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.363 34.456 1503.2755 00:32:27.41M 2015-10-04T23:30:27.746Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.362 34.456 1503.2744 00:32:27.60M 2015-10-04T23:30:27.951Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.363 34.456 1503.2754 00:32:27.80M 2015-10-04T23:30:28.172Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.363 34.457 1503.2749 00:32:28.02M 2015-10-04T23:30:28.357Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.364 34.457 1503.2758 00:32:28.24M 2015-10-04T23:30:28.556Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.361 34.455 1503.2721 00:32:28.42M 2015-10-04T23:30:28.761Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.362 34.456 1503.2729 00:32:28.62M 2015-10-04T23:30:28.966Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.363 34.457 1503.2740 00:32:28.82M 2015-10-04T23:30:29.173Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.364 34.458 1503.2756 00:32:29.04M 2015-10-04T23:30:29.373Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.365 34.459 1503.2766 00:32:29.24M 2015-10-04T23:30:29.576Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.366 34.460 1503.2776 00:32:29.44M 2015-10-04T23:30:29.776Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.367 34.460 1503.2783 00:32:29.64M 2015-10-04T23:30:30.009Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.368 34.461 1503.2789 00:32:29.84M 2015-10-04T23:30:30.186Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.368 34.461 1503.2794 00:32:30.05M 2015-10-04T23:30:30.386Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.367 34.461 1503.2786 00:32:30.25M 2015-10-04T23:30:30.610Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.368 34.461 1503.2798 00:32:30.45M 2015-10-04T23:30:30.792Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.368 34.461 1503.2794 00:32:30.65M 2015-10-04T23:30:30.996Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.368 34.461 1503.2788 00:32:30.85M 2015-10-04T23:30:31.201Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.368 34.461 1503.2786 00:32:31.07M 2015-10-04T23:30:31.410Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.368 34.462 1503.2798 00:32:31.27M 2015-10-04T23:30:31.606Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.369 34.462 1503.2808 00:32:31.47M 2015-10-04T23:30:31.810Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.368 34.461 1503.2813 00:32:31.67M 2015-10-04T23:30:32.012Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.368 34.462 1503.2815 00:32:31.86M 2015-10-04T23:30:32.241Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.368 34.461 1503.2806 00:32:32.08M 2015-10-04T23:30:32.417Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.368 34.461 1503.2802 00:32:32.28M 2015-10-04T23:30:32.637Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.367 34.460 1503.2803 00:32:32.48M 2015-10-04T23:30:32.822Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.368 34.461 1503.2805 00:32:32.70M 2015-10-04T23:30:33.027Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.368 34.461 1503.2809 00:32:32.88M 2015-10-04T23:30:33.227Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.360 34.454 1503.2722 00:32:33.10M 2015-10-04T23:30:33.432Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.360 34.452 1503.2769 00:32:33.30M 2015-10-04T23:30:33.637Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.365 34.456 1503.2823 00:32:33.50M 2015-10-04T23:30:33.841Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.366 34.456 1503.2828 00:32:33.70M 2015-10-04T23:30:34.041Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.376 34.466 1503.2947 00:32:33.90M 2015-10-04T23:30:34.247Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.376 34.466 1503.2953 00:32:34.11M 2015-10-04T23:30:34.449Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.373 34.464 1503.2916 00:32:34.31M 2015-10-04T23:30:34.647Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.372 34.463 1503.2905 00:32:34.51M 2015-10-04T23:30:34.852Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.371 34.462 1503.2893 00:32:34.71M 2015-10-04T23:30:35.057Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.370 34.461 1503.2876 00:32:34.91M 2015-10-04T23:30:35.257Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.369 34.460 1503.2863 00:32:35.13M 2015-10-04T23:30:35.462Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.368 34.459 1503.2858 00:32:35.33M 2015-10-04T23:30:35.662Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.367 34.459 1503.2836 00:32:35.52M 2015-10-04T23:30:35.862Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.459 1503.2814 00:32:35.72M 2015-10-04T23:30:36.072Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.459 1503.2811 00:32:35.92M 2015-10-04T23:30:36.290Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.459 1503.2820 00:32:36.14M 2015-10-04T23:30:36.477Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.368 34.460 1503.2821 00:32:36.34M 2015-10-04T23:30:36.677Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.368 34.461 1503.2822 00:32:36.54M 2015-10-04T23:30:36.882Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.369 34.462 1503.2828 00:32:36.74M 2015-10-04T23:30:37.102Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.370 34.463 1503.2837 00:32:36.94M 2015-10-04T23:30:37.287Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.370 34.463 1503.2837 00:32:37.17M 2015-10-04T23:30:37.492Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.370 34.463 1503.2836 00:32:37.35M 2015-10-04T23:30:37.697Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.377 34.469 1503.2917 00:32:37.56M 2015-10-04T23:30:37.897Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.378 34.469 1503.2925 00:32:37.76M 2015-10-04T23:30:38.102Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.378 34.469 1503.2919 00:32:37.95M 2015-10-04T23:30:38.307Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.378 34.470 1503.2925 00:32:38.17M 2015-10-04T23:30:38.507Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.372 34.465 1503.2869 00:32:38.37M 2015-10-04T23:30:38.712Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.372 34.464 1503.2865 00:32:38.57M 2015-10-04T23:30:38.912Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.371 34.463 1503.2859 00:32:38.77M 2015-10-04T23:30:39.117Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.371 34.463 1503.2852 00:32:38.97M 2015-10-04T23:30:39.317Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.369 34.462 1503.2830 00:32:39.19M 2015-10-04T23:30:39.522Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.368 34.461 1503.2805 00:32:39.38M 2015-10-04T23:30:39.727Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.367 34.460 1503.2795 00:32:39.58M 2015-10-04T23:30:39.927Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.366 34.460 1503.2792 00:32:39.78M 2015-10-04T23:30:40.132Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.367 34.460 1503.2799 00:32:40.00M 2015-10-04T23:30:40.334Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.367 34.460 1503.2805 00:32:40.20M 2015-10-04T23:30:40.537Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.368 34.461 1503.2814 00:32:40.40M 2015-10-04T23:30:40.737Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.369 34.462 1503.2815 00:32:40.60M 2015-10-04T23:30:40.942Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.370 34.462 1503.2826 00:32:40.80M 2015-10-04T23:30:41.147Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.370 34.463 1503.2837 00:32:41.02M 2015-10-04T23:30:41.347Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.371 34.463 1503.2839 00:32:41.22M 2015-10-04T23:30:41.572Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.371 34.464 1503.2831 00:32:41.42M 2015-10-04T23:30:41.757Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.371 34.464 1503.2825 00:32:41.63M 2015-10-04T23:30:41.957Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.371 34.465 1503.2827 00:32:41.81M 2015-10-04T23:30:42.162Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.372 34.466 1503.2833 00:32:42.03M 2015-10-04T23:30:42.369Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.372 34.465 1503.2825 00:32:42.23M 2015-10-04T23:30:42.567Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.371 34.464 1503.2811 00:32:42.43M 2015-10-04T23:30:42.772Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.369 34.463 1503.2804 00:32:42.63M 2015-10-04T23:30:42.976Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.371 34.464 1503.2814 00:32:42.83M 2015-10-04T23:30:43.177Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.370 34.464 1503.2808 00:32:43.05M 2015-10-04T23:30:43.382Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.364 34.458 1503.2739 00:32:43.24M 2015-10-04T23:30:43.582Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.363 34.457 1503.2731 00:32:43.45M 2015-10-04T23:30:43.787Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.365 34.459 1503.2750 00:32:43.65M 2015-10-04T23:30:43.992Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.378 34.471 1503.2903 00:32:43.84M 2015-10-04T23:30:44.192Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.373 34.467 1503.2858 00:32:44.06M 2015-10-04T23:30:44.397Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.372 34.466 1503.2838 00:32:44.26M 2015-10-04T23:30:44.597Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.371 34.465 1503.2831 00:32:44.46M 2015-10-04T23:30:44.802Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.370 34.463 1503.2823 00:32:44.66M 2015-10-04T23:30:45.002Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.368 34.460 1503.2811 00:32:44.86M 2015-10-04T23:30:45.202Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2793 00:32:45.08M 2015-10-04T23:30:45.450Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.366 34.458 1503.2804 00:32:45.27M 2015-10-04T23:30:45.614Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.366 34.457 1503.2816 00:32:45.48M 2015-10-04T23:30:45.817Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.365 34.457 1503.2806 00:32:45.67M 2015-10-04T23:30:46.037Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.365 34.456 1503.2804 00:32:45.87M 2015-10-04T23:30:46.222Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.365 34.456 1503.2820 00:32:46.11M 2015-10-04T23:30:46.422Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.365 34.456 1503.2814 00:32:46.29M 2015-10-04T23:30:46.632Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.364 34.456 1503.2814 00:32:46.49M 2015-10-04T23:30:46.832Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.362 34.453 1503.2791 00:32:46.69M 2015-10-04T23:30:47.050Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.361 34.453 1503.2789 00:32:46.89M 2015-10-04T23:30:47.237Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.366 34.457 1503.2845 00:32:47.11M 2015-10-04T23:30:47.442Z|I-OCEAN7-304-XXXX| 27.22 14.003 41.367 34.458 1503.2855 00:32:47.31M 2015-10-04T23:30:47.642Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.368 34.458 1503.2870 00:32:47.51M 2015-10-04T23:30:47.847Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.369 34.459 1503.2877 00:32:47.70M 2015-10-04T23:30:48.047Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.369 34.459 1503.2882 00:32:47.90M 2015-10-04T23:30:48.254Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.369 34.460 1503.2880 00:32:48.12M 2015-10-04T23:30:48.457Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.369 34.460 1503.2874 00:32:48.32M 2015-10-04T23:30:48.657Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.370 34.461 1503.2878 00:32:48.52M 2015-10-04T23:30:48.862Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.371 34.462 1503.2880 00:32:48.72M 2015-10-04T23:30:49.067Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.371 34.462 1503.2875 00:32:48.92M 2015-10-04T23:30:49.267Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.366 34.458 1503.2816 00:32:49.14M 2015-10-04T23:30:49.472Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.356 34.449 1503.2709 00:32:49.33M 2015-10-04T23:30:49.677Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.356 34.449 1503.2705 00:32:49.54M 2015-10-04T23:30:49.877Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2703 00:32:49.74M 2015-10-04T23:30:50.082Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.357 34.450 1503.2716 00:32:49.93M 2015-10-04T23:30:50.282Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.362 34.454 1503.2761 00:32:50.15M 2015-10-04T23:30:50.502Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.363 34.456 1503.2772 00:32:50.35M 2015-10-04T23:30:50.692Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.364 34.457 1503.2762 00:32:50.57M 2015-10-04T23:30:50.894Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.371 34.464 1503.2838 00:32:50.75M 2015-10-04T23:30:51.092Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.368 34.460 1503.2804 00:32:50.95M 2015-10-04T23:30:51.297Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.369 34.462 1503.2836 00:32:51.17M 2015-10-04T23:30:51.502Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.370 34.462 1503.2852 00:32:51.36M 2015-10-04T23:30:51.702Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.371 34.463 1503.2855 00:32:51.57M 2015-10-04T23:30:51.930Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.371 34.464 1503.2858 00:32:51.76M 2015-10-04T23:30:52.107Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.372 34.464 1503.2871 00:32:51.96M 2015-10-04T23:30:52.317Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.372 34.464 1503.2874 00:32:52.18M 2015-10-04T23:30:52.517Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.373 34.464 1503.2874 00:32:52.38M 2015-10-04T23:30:52.722Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.372 34.464 1503.2875 00:32:52.58M 2015-10-04T23:30:52.922Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.459 1503.2811 00:32:52.78M 2015-10-04T23:30:53.127Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.373 34.465 1503.2883 00:32:53.00M 2015-10-04T23:30:53.327Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.373 34.465 1503.2891 00:32:53.20M 2015-10-04T23:30:53.534Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.373 34.464 1503.2900 00:32:53.40M 2015-10-04T23:30:53.732Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.373 34.466 1503.2855 00:32:53.59M 2015-10-04T23:30:53.937Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.372 34.465 1503.2845 00:32:53.79M 2015-10-04T23:30:54.142Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.372 34.465 1503.2842 00:32:54.01M 2015-10-04T23:30:54.369Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.372 34.465 1503.2839 00:32:54.21M 2015-10-04T23:30:54.547Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.372 34.465 1503.2836 00:32:54.41M 2015-10-04T23:30:54.747Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.371 34.465 1503.2828 00:32:54.61M 2015-10-04T23:30:54.967Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.371 34.465 1503.2819 00:32:54.81M 2015-10-04T23:30:55.157Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.371 34.465 1503.2804 00:32:55.04M 2015-10-04T23:30:55.362Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.370 34.464 1503.2798 00:32:55.23M 2015-10-04T23:30:55.563Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.369 34.463 1503.2795 00:32:55.43M 2015-10-04T23:30:55.767Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.368 34.462 1503.2783 00:32:55.62M 2015-10-04T23:30:55.967Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.367 34.461 1503.2771 00:32:55.82M 2015-10-04T23:30:56.174Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.366 34.460 1503.2751 00:32:56.04M 2015-10-04T23:30:56.373Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.365 34.459 1503.2745 00:32:56.24M 2015-10-04T23:30:56.610Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.364 34.458 1503.2744 00:32:56.44M 2015-10-04T23:30:56.778Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.364 34.458 1503.2747 00:32:56.64M 2015-10-04T23:30:57.009Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.365 34.458 1503.2761 00:32:56.84M 2015-10-04T23:30:57.183Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.365 34.458 1503.2767 00:32:57.06M 2015-10-04T23:30:57.388Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.365 34.458 1503.2775 00:32:57.26M 2015-10-04T23:30:57.610Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.365 34.458 1503.2771 00:32:57.46M 2015-10-04T23:30:57.798Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.365 34.458 1503.2773 00:32:57.65M 2015-10-04T23:30:57.998Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.365 34.458 1503.2775 00:32:57.85M 2015-10-04T23:30:58.198Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.366 34.458 1503.2782 00:32:58.07M 2015-10-04T23:30:58.403Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.366 34.459 1503.2793 00:32:58.27M 2015-10-04T23:30:58.603Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.460 1503.2803 00:32:58.47M 2015-10-04T23:30:58.814Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.368 34.460 1503.2814 00:32:58.67M 2015-10-04T23:30:59.013Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.369 34.461 1503.2827 00:32:58.87M 2015-10-04T23:30:59.213Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.369 34.461 1503.2838 00:32:59.09M 2015-10-04T23:30:59.438Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.371 34.462 1503.2861 00:32:59.28M 2015-10-04T23:30:59.623Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.372 34.464 1503.2875 00:32:59.50M 2015-10-04T23:30:59.823Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.372 34.463 1503.2871 00:32:59.68M 2015-10-04T23:31:00.028Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.371 34.463 1503.2871 00:32:59.88M 2015-10-04T23:31:00.250Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.372 34.464 1503.2874 00:33:00.10M 2015-10-04T23:31:00.433Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.371 34.463 1503.2869 00:33:00.30M 2015-10-04T23:31:00.638Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.371 34.463 1503.2869 00:33:00.50M 2015-10-04T23:31:00.838Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.371 34.463 1503.2866 00:33:00.70M 2015-10-04T23:31:01.043Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.370 34.462 1503.2850 00:33:00.90M 2015-10-04T23:31:01.248Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.370 34.462 1503.2849 00:33:01.12M 2015-10-04T23:31:01.453Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.370 34.462 1503.2855 00:33:01.32M 2015-10-04T23:31:01.653Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.370 34.462 1503.2861 00:33:01.52M 2015-10-04T23:31:01.890Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.371 34.462 1503.2877 00:33:01.71M 2015-10-04T23:31:02.058Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.371 34.464 1503.2843 00:33:01.91M 2015-10-04T23:31:02.263Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.372 34.464 1503.2850 00:33:02.13M 2015-10-04T23:31:02.463Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.367 34.460 1503.2797 00:33:02.33M 2015-10-04T23:31:02.668Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.367 34.460 1503.2798 00:33:02.53M 2015-10-04T23:31:02.868Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.360 34.454 1503.2711 00:33:02.73M 2015-10-04T23:31:03.078Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.360 34.454 1503.2705 00:33:02.93M 2015-10-04T23:31:03.278Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.365 34.458 1503.2754 00:33:03.15M 2015-10-04T23:31:03.478Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.365 34.459 1503.2762 00:33:03.35M 2015-10-04T23:31:03.683Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.366 34.460 1503.2762 00:33:03.54M 2015-10-04T23:31:03.903Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.375 34.468 1503.2861 00:33:03.75M 2015-10-04T23:31:04.088Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.370 34.463 1503.2810 00:33:03.96M 2015-10-04T23:31:04.330Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.369 34.462 1503.2803 00:33:04.16M 2015-10-04T23:31:04.493Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.368 34.462 1503.2804 00:33:04.36M 2015-10-04T23:31:04.698Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.368 34.461 1503.2803 00:33:04.56M 2015-10-04T23:31:04.903Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.367 34.460 1503.2803 00:33:04.76M 2015-10-04T23:31:05.103Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.367 34.459 1503.2795 00:33:04.96M 2015-10-04T23:31:05.308Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.366 34.459 1503.2788 00:33:05.18M 2015-10-04T23:31:05.508Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.365 34.458 1503.2789 00:33:05.38M 2015-10-04T23:31:05.713Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.365 34.458 1503.2791 00:33:05.57M 2015-10-04T23:31:05.913Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.365 34.458 1503.2789 00:33:05.78M 2015-10-04T23:31:06.118Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.366 34.458 1503.2791 00:33:05.97M 2015-10-04T23:31:06.323Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.365 34.458 1503.2788 00:33:06.19M 2015-10-04T23:31:06.523Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.366 34.458 1503.2794 00:33:06.39M 2015-10-04T23:31:06.723Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.366 34.459 1503.2802 00:33:06.59M 2015-10-04T23:31:06.928Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.361 34.454 1503.2748 00:33:06.79M 2015-10-04T23:31:07.133Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.360 34.453 1503.2743 00:33:07.01M 2015-10-04T23:31:07.338Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2726 00:33:07.21M 2015-10-04T23:31:07.538Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.359 34.452 1503.2725 00:33:07.41M 2015-10-04T23:31:07.743Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.363 34.456 1503.2775 00:33:07.60M 2015-10-04T23:31:07.948Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.365 34.457 1503.2783 00:33:07.80M 2015-10-04T23:31:08.148Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.368 34.461 1503.2823 00:33:08.02M 2015-10-04T23:31:08.368Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.369 34.461 1503.2828 00:33:08.22M 2015-10-04T23:31:08.558Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.369 34.461 1503.2839 00:33:08.44M 2015-10-04T23:31:08.758Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.370 34.462 1503.2853 00:33:08.62M 2015-10-04T23:31:08.963Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.363 34.455 1503.2777 00:33:08.82M 2015-10-04T23:31:09.163Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.363 34.455 1503.2793 00:33:09.04M 2015-10-04T23:31:09.363Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.363 34.455 1503.2792 00:33:09.23M 2015-10-04T23:31:09.568Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.364 34.455 1503.2803 00:33:09.43M 2015-10-04T23:31:09.773Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.365 34.456 1503.2823 00:33:09.63M 2015-10-04T23:31:09.975Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.365 34.457 1503.2830 00:33:09.83M 2015-10-04T23:31:10.178Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.366 34.457 1503.2828 00:33:10.05M 2015-10-04T23:31:10.383Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.365 34.457 1503.2823 00:33:10.25M 2015-10-04T23:31:10.583Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.365 34.456 1503.2817 00:33:10.45M 2015-10-04T23:31:10.788Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.364 34.455 1503.2811 00:33:10.65M 2015-10-04T23:31:10.993Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.363 34.454 1503.2811 00:33:10.85M 2015-10-04T23:31:11.193Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.363 34.454 1503.2802 00:33:11.07M 2015-10-04T23:31:11.398Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.363 34.454 1503.2789 00:33:11.26M 2015-10-04T23:31:11.598Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.366 34.457 1503.2822 00:33:11.46M 2015-10-04T23:31:11.803Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.367 34.458 1503.2825 00:33:11.66M 2015-10-04T23:31:12.008Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2815 00:33:11.86M 2015-10-04T23:31:12.208Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.365 34.457 1503.2797 00:33:12.08M 2015-10-04T23:31:12.413Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.364 34.456 1503.2781 00:33:12.28M 2015-10-04T23:31:12.618Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.363 34.455 1503.2771 00:33:12.48M 2015-10-04T23:31:12.838Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.362 34.455 1503.2753 00:33:12.68M 2015-10-04T23:31:13.023Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.361 34.454 1503.2738 00:33:12.89M 2015-10-04T23:31:13.223Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.364 34.457 1503.2771 00:33:13.10M 2015-10-04T23:31:13.428Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.365 34.457 1503.2775 00:33:13.30M 2015-10-04T23:31:13.633Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.364 34.458 1503.2766 00:33:13.49M 2015-10-04T23:31:13.838Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.364 34.458 1503.2765 00:33:13.69M 2015-10-04T23:31:14.038Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.366 34.459 1503.2771 00:33:13.89M 2015-10-04T23:31:14.243Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.365 34.459 1503.2754 00:33:14.11M 2015-10-04T23:31:14.443Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.369 34.463 1503.2793 00:33:14.31M 2015-10-04T23:31:14.643Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.369 34.463 1503.2787 00:33:14.51M 2015-10-04T23:31:14.848Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.369 34.463 1503.2776 00:33:14.71M 2015-10-04T23:31:15.053Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.369 34.464 1503.2772 00:33:14.91M 2015-10-04T23:31:15.253Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.368 34.463 1503.2761 00:33:15.13M 2015-10-04T23:31:15.458Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.368 34.463 1503.2762 00:33:15.32M 2015-10-04T23:31:15.663Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.368 34.462 1503.2773 00:33:15.53M 2015-10-04T23:31:15.863Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.368 34.461 1503.2777 00:33:15.73M 2015-10-04T23:31:16.068Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.367 34.461 1503.2787 00:33:15.92M 2015-10-04T23:31:16.268Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.459 1503.2819 00:33:16.14M 2015-10-04T23:31:16.473Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.459 1503.2825 00:33:16.34M 2015-10-04T23:31:16.678Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.363 34.455 1503.2784 00:33:16.54M 2015-10-04T23:31:16.878Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.364 34.456 1503.2792 00:33:16.74M 2015-10-04T23:31:17.083Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.364 34.456 1503.2792 00:33:16.94M 2015-10-04T23:31:17.304Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.365 34.457 1503.2797 00:33:17.16M 2015-10-04T23:31:17.489Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.365 34.458 1503.2788 00:33:17.37M 2015-10-04T23:31:17.694Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.365 34.458 1503.2771 00:33:17.55M 2015-10-04T23:31:17.894Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2765 00:33:17.75M 2015-10-04T23:31:18.098Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.364 34.457 1503.2758 00:33:17.95M 2015-10-04T23:31:18.298Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.362 34.456 1503.2728 00:33:18.17M 2015-10-04T23:31:18.508Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.361 34.455 1503.2715 00:33:18.37M 2015-10-04T23:31:18.708Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.354 34.449 1503.2618 00:33:18.57M 2015-10-04T23:31:18.914Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.357 34.452 1503.2660 00:33:18.77M 2015-10-04T23:31:19.114Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.358 34.453 1503.2673 00:33:18.97M 2015-10-04T23:31:19.318Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.360 34.454 1503.2693 00:33:19.19M 2015-10-04T23:31:19.524Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.361 34.456 1503.2711 00:33:19.39M 2015-10-04T23:31:19.724Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.362 34.456 1503.2714 00:33:19.59M 2015-10-04T23:31:19.924Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.361 34.456 1503.2714 00:33:19.78M 2015-10-04T23:31:20.128Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.361 34.455 1503.2716 00:33:20.00M 2015-10-04T23:31:20.333Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.361 34.455 1503.2714 00:33:20.20M 2015-10-04T23:31:20.528Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.361 34.454 1503.2727 00:33:20.40M 2015-10-04T23:31:20.739Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.360 34.453 1503.2726 00:33:20.59M 2015-10-04T23:31:20.939Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.359 34.452 1503.2720 00:33:20.80M 2015-10-04T23:31:21.144Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2720 00:33:21.02M 2015-10-04T23:31:21.349Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.358 34.451 1503.2727 00:33:21.21M 2015-10-04T23:31:21.549Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.356 34.449 1503.2701 00:33:21.41M 2015-10-04T23:31:21.769Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.355 34.448 1503.2698 00:33:21.61M 2015-10-04T23:31:21.954Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2689 00:33:21.83M 2015-10-04T23:31:22.159Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2690 00:33:22.03M 2015-10-04T23:31:22.370Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2698 00:33:22.23M 2015-10-04T23:31:22.564Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.357 34.450 1503.2715 00:33:22.43M 2015-10-04T23:31:22.769Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.451 1503.2715 00:33:22.63M 2015-10-04T23:31:22.969Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.452 1503.2709 00:33:22.83M 2015-10-04T23:31:23.174Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.453 1503.2716 00:33:23.04M 2015-10-04T23:31:23.379Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.457 1503.2734 00:33:23.25M 2015-10-04T23:31:23.584Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.363 34.457 1503.2729 00:33:23.45M 2015-10-04T23:31:23.784Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.358 34.453 1503.2665 00:33:23.65M 2015-10-04T23:31:23.989Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.358 34.452 1503.2665 00:33:23.84M 2015-10-04T23:31:24.189Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.358 34.452 1503.2668 00:33:24.06M 2015-10-04T23:31:24.394Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.358 34.452 1503.2675 00:33:24.26M 2015-10-04T23:31:24.594Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.358 34.452 1503.2681 00:33:24.46M 2015-10-04T23:31:24.799Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.365 34.459 1503.2764 00:33:24.66M 2015-10-04T23:31:25.009Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.364 34.458 1503.2758 00:33:24.86M 2015-10-04T23:31:25.204Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.457 1503.2743 00:33:25.08M 2015-10-04T23:31:25.404Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.362 34.456 1503.2738 00:33:25.28M 2015-10-04T23:31:25.609Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.361 34.455 1503.2729 00:33:25.47M 2015-10-04T23:31:25.809Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.361 34.454 1503.2729 00:33:25.67M 2015-10-04T23:31:26.019Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.361 34.454 1503.2732 00:33:25.87M 2015-10-04T23:31:26.239Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.360 34.454 1503.2729 00:33:26.09M 2015-10-04T23:31:26.424Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.360 34.453 1503.2729 00:33:26.31M 2015-10-04T23:31:26.624Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.361 34.454 1503.2738 00:33:26.49M 2015-10-04T23:31:26.829Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.361 34.453 1503.2737 00:33:26.69M 2015-10-04T23:31:27.029Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.360 34.453 1503.2731 00:33:26.89M 2015-10-04T23:31:27.234Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.359 34.452 1503.2726 00:33:27.11M 2015-10-04T23:31:27.450Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.359 34.452 1503.2714 00:33:27.30M 2015-10-04T23:31:27.650Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.356 34.450 1503.2683 00:33:27.50M 2015-10-04T23:31:27.850Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.355 34.449 1503.2664 00:33:27.70M 2015-10-04T23:31:28.044Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.354 34.448 1503.2654 00:33:27.90M 2015-10-04T23:31:28.249Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.355 34.449 1503.2670 00:33:28.12M 2015-10-04T23:31:28.454Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2684 00:33:28.32M 2015-10-04T23:31:28.659Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.356 34.450 1503.2688 00:33:28.52M 2015-10-04T23:31:28.859Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.450 1503.2689 00:33:28.72M 2015-10-04T23:31:29.059Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2688 00:33:28.92M 2015-10-04T23:31:29.264Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2688 00:33:29.13M 2015-10-04T23:31:29.469Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.450 1503.2679 00:33:29.34M 2015-10-04T23:31:29.669Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.356 34.449 1503.2667 00:33:29.53M 2015-10-04T23:31:29.874Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.355 34.449 1503.2657 00:33:29.73M 2015-10-04T23:31:30.074Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.353 34.447 1503.2648 00:33:29.93M 2015-10-04T23:31:30.279Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.354 34.448 1503.2662 00:33:30.15M 2015-10-04T23:31:30.479Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2687 00:33:30.35M 2015-10-04T23:31:30.704Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2709 00:33:30.55M 2015-10-04T23:31:30.889Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.360 34.452 1503.2749 00:33:30.77M 2015-10-04T23:31:31.094Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.363 34.455 1503.2800 00:33:30.95M 2015-10-04T23:31:31.294Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.364 34.456 1503.2793 00:33:31.17M 2015-10-04T23:31:31.499Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.370 34.461 1503.2858 00:33:31.37M 2015-10-04T23:31:31.699Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.366 34.458 1503.2814 00:33:31.56M 2015-10-04T23:31:31.904Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.367 34.459 1503.2826 00:33:31.76M 2015-10-04T23:31:32.109Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.365 34.458 1503.2804 00:33:31.96M 2015-10-04T23:31:32.330Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.365 34.458 1503.2795 00:33:32.18M 2015-10-04T23:31:32.514Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.364 34.457 1503.2793 00:33:32.38M 2015-10-04T23:31:32.714Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.364 34.456 1503.2793 00:33:32.58M 2015-10-04T23:31:32.924Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.364 34.456 1503.2797 00:33:32.78M 2015-10-04T23:31:33.125Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.363 34.455 1503.2786 00:33:33.00M 2015-10-04T23:31:33.324Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.370 34.462 1503.2864 00:33:33.20M 2015-10-04T23:31:33.529Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.371 34.463 1503.2866 00:33:33.40M 2015-10-04T23:31:33.734Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.372 34.463 1503.2877 00:33:33.59M 2015-10-04T23:31:33.934Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.372 34.464 1503.2876 00:33:33.79M 2015-10-04T23:31:34.134Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.374 34.465 1503.2892 00:33:34.01M 2015-10-04T23:31:34.339Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.371 34.463 1503.2869 00:33:34.21M 2015-10-04T23:31:34.544Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.371 34.462 1503.2869 00:33:34.41M 2015-10-04T23:31:34.770Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.370 34.462 1503.2863 00:33:34.61M 2015-10-04T23:31:34.949Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.369 34.461 1503.2849 00:33:34.81M 2015-10-04T23:31:35.164Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.368 34.460 1503.2841 00:33:35.03M 2015-10-04T23:31:35.354Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.368 34.459 1503.2836 00:33:35.24M 2015-10-04T23:31:35.559Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.368 34.460 1503.2839 00:33:35.42M 2015-10-04T23:31:35.764Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.369 34.461 1503.2841 00:33:35.62M 2015-10-04T23:31:35.964Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.369 34.461 1503.2847 00:33:35.82M 2015-10-04T23:31:36.169Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.369 34.461 1503.2842 00:33:36.04M 2015-10-04T23:31:36.369Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.368 34.460 1503.2837 00:33:36.24M 2015-10-04T23:31:36.574Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.369 34.461 1503.2844 00:33:36.44M 2015-10-04T23:31:36.774Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.369 34.462 1503.2831 00:33:36.64M 2015-10-04T23:31:36.979Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.370 34.462 1503.2831 00:33:36.84M 2015-10-04T23:31:37.184Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.369 34.462 1503.2831 00:33:37.05M 2015-10-04T23:31:37.384Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.370 34.462 1503.2834 00:33:37.26M 2015-10-04T23:31:37.589Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.370 34.462 1503.2836 00:33:37.45M 2015-10-04T23:31:37.794Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.369 34.461 1503.2838 00:33:37.65M 2015-10-04T23:31:37.989Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.368 34.460 1503.2831 00:33:37.85M 2015-10-04T23:31:38.200Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.459 1503.2823 00:33:38.07M 2015-10-04T23:31:38.400Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.459 1503.2819 00:33:38.27M 2015-10-04T23:31:38.605Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.369 34.461 1503.2852 00:33:38.47M 2015-10-04T23:31:38.805Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.369 34.461 1503.2848 00:33:38.67M 2015-10-04T23:31:39.009Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.368 34.460 1503.2830 00:33:38.87M 2015-10-04T23:31:39.214Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.459 1503.2811 00:33:39.09M 2015-10-04T23:31:39.414Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.367 34.460 1503.2805 00:33:39.28M 2015-10-04T23:31:39.634Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.367 34.460 1503.2810 00:33:39.48M 2015-10-04T23:31:39.819Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.368 34.460 1503.2821 00:33:39.70M 2015-10-04T23:31:40.024Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.368 34.460 1503.2827 00:33:39.88M 2015-10-04T23:31:40.229Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.369 34.461 1503.2847 00:33:40.10M 2015-10-04T23:31:40.429Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.361 34.453 1503.2759 00:33:40.30M 2015-10-04T23:31:40.634Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.361 34.453 1503.2760 00:33:40.50M 2015-10-04T23:31:40.839Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.362 34.454 1503.2771 00:33:40.70M 2015-10-04T23:31:41.039Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.363 34.455 1503.2767 00:33:40.90M 2015-10-04T23:31:41.244Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.363 34.454 1503.2797 00:33:41.12M 2015-10-04T23:31:41.444Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.363 34.454 1503.2794 00:33:41.31M 2015-10-04T23:31:41.644Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.365 34.457 1503.2823 00:33:41.51M 2015-10-04T23:31:41.849Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.366 34.458 1503.2825 00:33:41.71M 2015-10-04T23:31:42.054Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.366 34.458 1503.2827 00:33:41.91M 2015-10-04T23:31:42.254Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.366 34.458 1503.2828 00:33:42.13M 2015-10-04T23:31:42.459Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.366 34.458 1503.2822 00:33:42.33M 2015-10-04T23:31:42.671Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.366 34.457 1503.2836 00:33:42.53M 2015-10-04T23:31:42.870Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.360 34.452 1503.2766 00:33:42.73M 2015-10-04T23:31:43.070Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.359 34.451 1503.2756 00:33:42.93M 2015-10-04T23:31:43.275Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.358 34.450 1503.2738 00:33:43.15M 2015-10-04T23:31:43.475Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.357 34.450 1503.2717 00:33:43.34M 2015-10-04T23:31:43.680Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.361 34.453 1503.2751 00:33:43.54M 2015-10-04T23:31:43.885Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.362 34.455 1503.2762 00:33:43.74M 2015-10-04T23:31:44.105Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2795 00:33:43.94M 2015-10-04T23:31:44.290Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.357 34.450 1503.2700 00:33:44.18M 2015-10-04T23:31:44.490Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.450 1503.2686 00:33:44.36M 2015-10-04T23:31:44.695Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.355 34.449 1503.2679 00:33:44.56M 2015-10-04T23:31:44.895Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.451 1503.2699 00:33:44.76M 2015-10-04T23:31:45.100Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.452 1503.2700 00:33:44.95M 2015-10-04T23:31:45.305Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.368 34.460 1503.2805 00:33:45.17M 2015-10-04T23:31:45.505Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.364 34.457 1503.2760 00:33:45.37M 2015-10-04T23:31:45.710Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.362 34.456 1503.2739 00:33:45.57M 2015-10-04T23:31:45.915Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.360 34.454 1503.2711 00:33:45.77M 2015-10-04T23:31:46.120Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.454 1503.2701 00:33:45.97M 2015-10-04T23:31:46.320Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.360 34.454 1503.2700 00:33:46.19M 2015-10-04T23:31:46.525Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.359 34.453 1503.2699 00:33:46.39M 2015-10-04T23:31:46.725Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.359 34.453 1503.2695 00:33:46.59M 2015-10-04T23:31:46.930Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.361 34.455 1503.2717 00:33:46.79M 2015-10-04T23:31:47.130Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.362 34.456 1503.2722 00:33:47.01M 2015-10-04T23:31:47.335Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.363 34.456 1503.2737 00:33:47.20M 2015-10-04T23:31:47.540Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.362 34.455 1503.2732 00:33:47.40M 2015-10-04T23:31:47.740Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.362 34.456 1503.2747 00:33:47.60M 2015-10-04T23:31:47.945Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.363 34.455 1503.2760 00:33:47.80M 2015-10-04T23:31:48.145Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.357 34.450 1503.2714 00:33:48.02M 2015-10-04T23:31:48.345Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.449 1503.2701 00:33:48.22M 2015-10-04T23:31:48.570Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.450 1503.2701 00:33:48.42M 2015-10-04T23:31:48.755Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.356 34.449 1503.2697 00:33:48.63M 2015-10-04T23:31:48.960Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.356 34.449 1503.2694 00:33:48.81M 2015-10-04T23:31:49.160Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.353 34.446 1503.2662 00:33:49.04M 2015-10-04T23:31:49.365Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.353 34.446 1503.2668 00:33:49.23M 2015-10-04T23:31:49.570Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.353 34.446 1503.2675 00:33:49.43M 2015-10-04T23:31:49.770Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.357 34.449 1503.2719 00:33:49.63M 2015-10-04T23:31:49.975Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.357 34.450 1503.2725 00:33:49.83M 2015-10-04T23:31:50.175Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.450 1503.2734 00:33:50.05M 2015-10-04T23:31:50.380Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.359 34.451 1503.2742 00:33:50.25M 2015-10-04T23:31:50.580Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.359 34.452 1503.2742 00:33:50.45M 2015-10-04T23:31:50.785Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.365 34.457 1503.2798 00:33:50.65M 2015-10-04T23:31:50.990Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.366 34.458 1503.2803 00:33:50.85M 2015-10-04T23:31:51.206Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.366 34.459 1503.2799 00:33:51.07M 2015-10-04T23:31:51.395Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2693 00:33:51.26M 2015-10-04T23:31:51.600Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.360 34.453 1503.2737 00:33:51.46M 2015-10-04T23:31:51.800Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.362 34.455 1503.2753 00:33:51.66M 2015-10-04T23:31:52.000Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.363 34.455 1503.2764 00:33:51.86M 2015-10-04T23:31:52.205Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.364 34.456 1503.2772 00:33:52.08M 2015-10-04T23:31:52.410Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.365 34.457 1503.2787 00:33:52.28M 2015-10-04T23:31:52.615Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2808 00:33:52.48M 2015-10-04T23:31:52.815Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.367 34.459 1503.2833 00:33:52.68M 2015-10-04T23:31:53.035Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.368 34.460 1503.2848 00:33:52.87M 2015-10-04T23:31:53.225Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.369 34.460 1503.2852 00:33:53.11M 2015-10-04T23:31:53.425Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.363 34.454 1503.2786 00:33:53.29M 2015-10-04T23:31:53.625Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.362 34.455 1503.2775 00:33:53.49M 2015-10-04T23:31:53.830Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.362 34.454 1503.2770 00:33:53.69M 2015-10-04T23:31:54.035Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.361 34.454 1503.2758 00:33:53.89M 2015-10-04T23:31:54.235Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.360 34.453 1503.2743 00:33:54.11M 2015-10-04T23:31:54.440Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.364 34.456 1503.2787 00:33:54.31M 2015-10-04T23:31:54.645Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.456 1503.2786 00:33:54.51M 2015-10-04T23:31:54.845Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.365 34.457 1503.2805 00:33:54.71M 2015-10-04T23:31:55.050Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.365 34.457 1503.2814 00:33:54.90M 2015-10-04T23:31:55.250Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.365 34.457 1503.2810 00:33:55.12M 2015-10-04T23:31:55.455Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.366 34.458 1503.2811 00:33:55.32M 2015-10-04T23:31:55.655Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.459 1503.2820 00:33:55.52M 2015-10-04T23:31:55.860Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.369 34.461 1503.2825 00:33:55.72M 2015-10-04T23:31:56.065Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.369 34.462 1503.2821 00:33:55.92M 2015-10-04T23:31:56.270Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.369 34.462 1503.2813 00:33:56.14M 2015-10-04T23:31:56.470Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.368 34.461 1503.2795 00:33:56.34M 2015-10-04T23:31:56.690Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.368 34.461 1503.2792 00:33:56.54M 2015-10-04T23:31:56.890Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.367 34.461 1503.2788 00:33:56.74M 2015-10-04T23:31:57.080Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.366 34.460 1503.2787 00:33:56.94M 2015-10-04T23:31:57.285Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.365 34.458 1503.2766 00:33:57.15M 2015-10-04T23:31:57.505Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.363 34.457 1503.2740 00:33:57.35M 2015-10-04T23:31:57.685Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.362 34.456 1503.2731 00:33:57.57M 2015-10-04T23:31:57.890Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.362 34.456 1503.2725 00:33:57.75M 2015-10-04T23:31:58.093Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.362 34.456 1503.2720 00:33:57.95M 2015-10-04T23:31:58.300Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.361 34.455 1503.2714 00:33:58.17M 2015-10-04T23:31:58.495Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.360 34.454 1503.2714 00:33:58.37M 2015-10-04T23:31:58.700Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.454 1503.2722 00:33:58.56M 2015-10-04T23:31:58.910Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.360 34.453 1503.2736 00:33:58.76M 2015-10-04T23:31:59.110Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.359 34.452 1503.2732 00:33:58.97M 2015-10-04T23:31:59.310Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.358 34.451 1503.2720 00:33:59.19M 2015-10-04T23:31:59.515Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.357 34.449 1503.2716 00:33:59.38M 2015-10-04T23:31:59.715Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.357 34.449 1503.2719 00:33:59.58M 2015-10-04T23:31:59.920Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.358 34.449 1503.2734 00:33:59.78M 2015-10-04T23:32:00.125Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.358 34.449 1503.2732 00:34:00.00M 2015-10-04T23:32:00.325Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.358 34.450 1503.2742 00:34:00.20M 2015-10-04T23:32:00.530Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.359 34.451 1503.2743 00:34:00.40M 2015-10-04T23:32:00.730Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.360 34.452 1503.2759 00:34:00.60M 2015-10-04T23:32:00.935Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.359 34.451 1503.2744 00:34:00.79M 2015-10-04T23:32:01.140Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.359 34.451 1503.2751 00:34:01.01M 2015-10-04T23:32:01.340Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.360 34.452 1503.2754 00:34:01.21M 2015-10-04T23:32:01.545Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.359 34.452 1503.2743 00:34:01.41M 2015-10-04T23:32:01.750Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.360 34.452 1503.2748 00:34:01.61M 2015-10-04T23:32:01.965Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.361 34.453 1503.2747 00:34:01.81M 2015-10-04T23:32:02.155Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.361 34.453 1503.2745 00:34:02.04M 2015-10-04T23:32:02.360Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.361 34.454 1503.2747 00:34:02.23M 2015-10-04T23:32:02.560Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.362 34.455 1503.2758 00:34:02.43M 2015-10-04T23:32:02.760Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.362 34.455 1503.2758 00:34:02.63M 2015-10-04T23:32:02.961Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.361 34.454 1503.2748 00:34:02.82M 2015-10-04T23:32:03.170Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.361 34.454 1503.2740 00:34:03.04M 2015-10-04T23:32:03.376Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.359 34.452 1503.2721 00:34:03.24M 2015-10-04T23:32:03.575Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.451 1503.2704 00:34:03.44M 2015-10-04T23:32:03.781Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.450 1503.2688 00:34:03.64M 2015-10-04T23:32:04.010Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.354 34.448 1503.2664 00:34:03.84M 2015-10-04T23:32:04.185Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.353 34.447 1503.2642 00:34:04.06M 2015-10-04T23:32:04.390Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.352 34.446 1503.2620 00:34:04.26M 2015-10-04T23:32:04.590Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.350 34.444 1503.2599 00:34:04.46M 2015-10-04T23:32:04.791Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.348 34.443 1503.2581 00:34:04.66M 2015-10-04T23:32:05.000Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.304 34.401 1503.2090 00:34:04.85M 2015-10-04T23:32:05.200Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.303 34.401 1503.2081 00:34:05.08M 2015-10-04T23:32:05.405Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.293 34.392 1503.1968 00:34:05.28M 2015-10-04T23:32:05.612Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.291 34.390 1503.1954 00:34:05.47M 2015-10-04T23:32:05.805Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.274 34.374 1503.1757 00:34:05.67M 2015-10-04T23:32:06.011Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.273 34.373 1503.1744 00:34:05.87M 2015-10-04T23:32:06.216Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.272 34.372 1503.1741 00:34:06.09M 2015-10-04T23:32:06.436Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.270 34.371 1503.1721 00:34:06.29M 2015-10-04T23:32:06.621Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.270 34.370 1503.1710 00:34:06.50M 2015-10-04T23:32:06.826Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.269 34.370 1503.1713 00:34:06.68M 2015-10-04T23:32:07.031Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.269 34.369 1503.1708 00:34:06.89M 2015-10-04T23:32:07.231Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.269 34.369 1503.1713 00:34:07.11M 2015-10-04T23:32:07.431Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.270 34.371 1503.1725 00:34:07.30M 2015-10-04T23:32:07.636Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.272 34.372 1503.1738 00:34:07.50M 2015-10-04T23:32:07.841Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.273 34.373 1503.1746 00:34:07.70M 2015-10-04T23:32:08.041Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.274 34.374 1503.1764 00:34:07.90M 2015-10-04T23:32:08.246Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.275 34.375 1503.1782 00:34:08.12M 2015-10-04T23:32:08.446Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.277 34.376 1503.1803 00:34:08.32M 2015-10-04T23:32:08.653Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.277 34.377 1503.1803 00:34:08.51M 2015-10-04T23:32:08.856Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.272 34.371 1503.1747 00:34:08.72M 2015-10-04T23:32:09.056Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.276 34.376 1503.1807 00:34:08.92M 2015-10-04T23:32:09.261Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.274 34.373 1503.1788 00:34:09.13M 2015-10-04T23:32:09.466Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.273 34.372 1503.1786 00:34:09.33M 2015-10-04T23:32:09.671Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.308 34.404 1503.2174 00:34:09.53M 2015-10-04T23:32:09.871Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.339 34.433 1503.2510 00:34:09.73M 2015-10-04T23:32:10.071Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.349 34.441 1503.2626 00:34:09.93M 2015-10-04T23:32:10.276Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.456 1503.2750 00:34:10.15M 2015-10-04T23:32:10.481Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.361 34.455 1503.2726 00:34:10.35M 2015-10-04T23:32:10.686Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.360 34.454 1503.2717 00:34:10.55M 2015-10-04T23:32:10.906Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.362 34.456 1503.2729 00:34:10.75M 2015-10-04T23:32:11.086Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.363 34.457 1503.2740 00:34:10.96M 2015-10-04T23:32:11.294Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.364 34.458 1503.2748 00:34:11.16M 2015-10-04T23:32:11.529Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.362 34.456 1503.2728 00:34:11.36M 2015-10-04T23:32:11.696Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.363 34.457 1503.2743 00:34:11.56M 2015-10-04T23:32:11.901Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.364 34.458 1503.2747 00:34:11.76M 2015-10-04T23:32:12.101Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.363 34.457 1503.2748 00:34:11.96M 2015-10-04T23:32:12.306Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.366 34.460 1503.2780 00:34:12.18M 2015-10-04T23:32:12.511Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.366 34.459 1503.2771 00:34:12.38M 2015-10-04T23:32:12.716Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.366 34.459 1503.2760 00:34:12.58M 2015-10-04T23:32:12.916Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.365 34.459 1503.2755 00:34:12.78M 2015-10-04T23:32:13.116Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.364 34.458 1503.2756 00:34:12.97M 2015-10-04T23:32:13.321Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.364 34.457 1503.2760 00:34:13.19M 2015-10-04T23:32:13.521Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.364 34.457 1503.2769 00:34:13.39M 2015-10-04T23:32:13.726Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.358 34.451 1503.2705 00:34:13.59M 2015-10-04T23:32:13.935Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.358 34.451 1503.2701 00:34:13.79M 2015-10-04T23:32:14.132Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.358 34.451 1503.2699 00:34:14.01M 2015-10-04T23:32:14.336Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.451 1503.2694 00:34:14.20M 2015-10-04T23:32:14.541Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.358 34.451 1503.2700 00:34:14.41M 2015-10-04T23:32:14.741Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.358 34.452 1503.2701 00:34:14.60M 2015-10-04T23:32:14.946Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.358 34.451 1503.2692 00:34:14.81M 2015-10-04T23:32:15.151Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.357 34.450 1503.2687 00:34:15.02M 2015-10-04T23:32:15.374Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.364 34.457 1503.2766 00:34:15.22M 2015-10-04T23:32:15.556Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.364 34.457 1503.2780 00:34:15.44M 2015-10-04T23:32:15.756Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.365 34.457 1503.2791 00:34:15.62M 2015-10-04T23:32:15.956Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.365 34.458 1503.2789 00:34:15.82M 2015-10-04T23:32:16.166Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2793 00:34:16.04M 2015-10-04T23:32:16.366Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.366 34.459 1503.2793 00:34:16.24M 2015-10-04T23:32:16.574Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.366 34.459 1503.2795 00:34:16.44M 2015-10-04T23:32:16.772Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.367 34.460 1503.2804 00:34:16.64M 2015-10-04T23:32:16.976Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.367 34.460 1503.2805 00:34:16.83M 2015-10-04T23:32:17.176Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.367 34.460 1503.2795 00:34:17.05M 2015-10-04T23:32:17.381Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.367 34.460 1503.2795 00:34:17.25M 2015-10-04T23:32:17.586Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.367 34.460 1503.2802 00:34:17.45M 2015-10-04T23:32:17.786Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.459 1503.2804 00:34:17.65M 2015-10-04T23:32:17.991Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.367 34.460 1503.2815 00:34:17.85M 2015-10-04T23:32:18.196Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.368 34.460 1503.2820 00:34:18.07M 2015-10-04T23:32:18.396Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.368 34.461 1503.2820 00:34:18.27M 2015-10-04T23:32:18.601Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.369 34.461 1503.2830 00:34:18.46M 2015-10-04T23:32:18.801Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.368 34.460 1503.2834 00:34:18.67M 2015-10-04T23:32:19.006Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.368 34.460 1503.2839 00:34:18.86M 2015-10-04T23:32:19.214Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.367 34.459 1503.2833 00:34:19.08M 2015-10-04T23:32:19.416Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.367 34.459 1503.2830 00:34:19.28M 2015-10-04T23:32:19.616Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.368 34.460 1503.2830 00:34:19.48M 2015-10-04T23:32:19.836Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.368 34.460 1503.2825 00:34:19.68M 2015-10-04T23:32:20.021Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.368 34.460 1503.2827 00:34:19.90M 2015-10-04T23:32:20.221Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.369 34.461 1503.2837 00:34:20.10M 2015-10-04T23:32:20.426Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.369 34.461 1503.2822 00:34:20.30M 2015-10-04T23:32:20.631Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.367 34.460 1503.2805 00:34:20.50M 2015-10-04T23:32:20.836Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.367 34.460 1503.2798 00:34:20.70M 2015-10-04T23:32:21.036Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.365 34.458 1503.2761 00:34:20.90M 2015-10-04T23:32:21.241Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.359 34.454 1503.2689 00:34:21.11M 2015-10-04T23:32:21.446Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.359 34.453 1503.2686 00:34:21.31M 2015-10-04T23:32:21.646Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.363 34.458 1503.2723 00:34:21.51M 2015-10-04T23:32:21.854Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.364 34.459 1503.2728 00:34:21.71M 2015-10-04T23:32:22.090Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.365 34.459 1503.2728 00:34:21.91M 2015-10-04T23:32:22.256Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.366 34.460 1503.2736 00:34:22.13M 2015-10-04T23:32:22.456Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.361 34.456 1503.2686 00:34:22.33M 2015-10-04T23:32:22.661Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.360 34.456 1503.2682 00:34:22.52M 2015-10-04T23:32:22.866Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.360 34.451 1503.2758 00:34:22.73M 2015-10-04T23:32:23.066Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.366 34.458 1503.2838 00:34:22.93M 2015-10-04T23:32:23.271Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.367 34.458 1503.2850 00:34:23.14M 2015-10-04T23:32:23.476Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.368 34.459 1503.2855 00:34:23.34M 2015-10-04T23:32:23.676Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.369 34.459 1503.2867 00:34:23.54M 2015-10-04T23:32:23.876Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.369 34.460 1503.2883 00:34:23.74M 2015-10-04T23:32:24.081Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.369 34.459 1503.2891 00:34:23.94M 2015-10-04T23:32:24.301Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.369 34.463 1503.2794 00:34:24.16M 2015-10-04T23:32:24.494Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.370 34.464 1503.2792 00:34:24.37M 2015-10-04T23:32:24.693Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.369 34.464 1503.2781 00:34:24.56M 2015-10-04T23:32:24.930Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.369 34.464 1503.2772 00:34:24.75M 2015-10-04T23:32:25.130Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.369 34.464 1503.2775 00:34:24.96M 2015-10-04T23:32:25.301Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.369 34.463 1503.2775 00:34:25.17M 2015-10-04T23:32:25.506Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.368 34.463 1503.2764 00:34:25.37M 2015-10-04T23:32:25.706Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.361 34.456 1503.2683 00:34:25.57M 2015-10-04T23:32:25.930Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.361 34.456 1503.2683 00:34:25.77M 2015-10-04T23:32:26.116Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.360 34.455 1503.2676 00:34:25.97M 2015-10-04T23:32:26.316Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.359 34.454 1503.2677 00:34:26.19M 2015-10-04T23:32:26.530Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.365 34.459 1503.2736 00:34:26.39M 2015-10-04T23:32:26.721Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.366 34.457 1503.2820 00:34:26.59M 2015-10-04T23:32:26.926Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.366 34.458 1503.2830 00:34:26.78M 2015-10-04T23:32:27.126Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.367 34.458 1503.2848 00:34:27.00M 2015-10-04T23:32:27.326Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.367 34.458 1503.2850 00:34:27.20M 2015-10-04T23:32:27.531Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.367 34.458 1503.2853 00:34:27.40M 2015-10-04T23:32:27.736Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.367 34.458 1503.2848 00:34:27.60M 2015-10-04T23:32:27.937Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.367 34.458 1503.2850 00:34:27.80M 2015-10-04T23:32:28.142Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.357 34.449 1503.2745 00:34:28.02M 2015-10-04T23:32:28.342Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.357 34.448 1503.2729 00:34:28.22M 2015-10-04T23:32:28.547Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.356 34.448 1503.2717 00:34:28.41M 2015-10-04T23:32:28.767Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.361 34.453 1503.2765 00:34:28.61M 2015-10-04T23:32:28.969Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.363 34.455 1503.2776 00:34:28.83M 2015-10-04T23:32:29.157Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.364 34.456 1503.2784 00:34:29.03M 2015-10-04T23:32:29.362Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.364 34.457 1503.2784 00:34:29.23M 2015-10-04T23:32:29.566Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.365 34.458 1503.2782 00:34:29.43M 2015-10-04T23:32:29.767Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.366 34.458 1503.2788 00:34:29.63M 2015-10-04T23:32:29.967Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.366 34.459 1503.2798 00:34:29.83M 2015-10-04T23:32:30.172Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.459 1503.2803 00:34:30.05M 2015-10-04T23:32:30.377Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.367 34.459 1503.2809 00:34:30.25M 2015-10-04T23:32:30.577Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.367 34.460 1503.2815 00:34:30.45M 2015-10-04T23:32:30.782Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.367 34.459 1503.2817 00:34:30.64M 2015-10-04T23:32:30.982Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.358 34.451 1503.2719 00:34:30.85M 2015-10-04T23:32:31.192Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.357 34.450 1503.2709 00:34:31.06M 2015-10-04T23:32:31.392Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.356 34.449 1503.2703 00:34:31.26M 2015-10-04T23:32:31.597Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.355 34.448 1503.2687 00:34:31.46M 2015-10-04T23:32:31.797Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.355 34.448 1503.2693 00:34:31.66M 2015-10-04T23:32:31.997Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.356 34.449 1503.2700 00:34:31.86M 2015-10-04T23:32:32.202Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.357 34.449 1503.2706 00:34:32.08M 2015-10-04T23:32:32.407Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.357 34.449 1503.2715 00:34:32.28M 2015-10-04T23:32:32.613Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.449 1503.2712 00:34:32.47M 2015-10-04T23:32:32.812Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2709 00:34:32.68M 2015-10-04T23:32:33.017Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.358 34.451 1503.2710 00:34:32.87M 2015-10-04T23:32:33.237Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.362 34.455 1503.2760 00:34:33.09M 2015-10-04T23:32:33.422Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.362 34.455 1503.2751 00:34:33.31M 2015-10-04T23:32:33.622Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.362 34.455 1503.2733 00:34:33.49M 2015-10-04T23:32:33.827Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.361 34.455 1503.2717 00:34:33.69M 2015-10-04T23:32:34.027Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.361 34.454 1503.2732 00:34:33.89M 2015-10-04T23:32:34.232Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.355 34.448 1503.2678 00:34:34.11M 2015-10-04T23:32:34.437Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.355 34.449 1503.2679 00:34:34.31M 2015-10-04T23:32:34.637Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.356 34.449 1503.2682 00:34:34.50M 2015-10-04T23:32:34.842Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.357 34.450 1503.2690 00:34:34.70M 2015-10-04T23:32:35.047Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.357 34.450 1503.2699 00:34:34.90M 2015-10-04T23:32:35.247Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.357 34.451 1503.2709 00:34:35.12M 2015-10-04T23:32:35.452Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.358 34.450 1503.2720 00:34:35.32M 2015-10-04T23:32:35.653Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.357 34.450 1503.2705 00:34:35.52M 2015-10-04T23:32:35.857Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.357 34.450 1503.2706 00:34:35.72M 2015-10-04T23:32:36.062Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.358 34.451 1503.2715 00:34:35.92M 2015-10-04T23:32:36.262Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.359 34.452 1503.2719 00:34:36.14M 2015-10-04T23:32:36.467Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.359 34.452 1503.2717 00:34:36.33M 2015-10-04T23:32:36.672Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.359 34.452 1503.2723 00:34:36.53M 2015-10-04T23:32:36.872Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.360 34.453 1503.2719 00:34:36.74M 2015-10-04T23:32:37.077Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.454 1503.2725 00:34:36.93M 2015-10-04T23:32:37.277Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.361 34.454 1503.2727 00:34:37.15M 2015-10-04T23:32:37.482Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.454 1503.2721 00:34:37.35M 2015-10-04T23:32:37.702Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.453 1503.2720 00:34:37.55M 2015-10-04T23:32:37.887Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.359 34.453 1503.2710 00:34:37.77M 2015-10-04T23:32:38.092Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.359 34.453 1503.2706 00:34:37.95M 2015-10-04T23:32:38.297Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.359 34.453 1503.2708 00:34:38.17M 2015-10-04T23:32:38.497Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.356 34.450 1503.2659 00:34:38.37M 2015-10-04T23:32:38.702Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.355 34.449 1503.2654 00:34:38.56M 2015-10-04T23:32:38.907Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.355 34.450 1503.2653 00:34:38.76M 2015-10-04T23:32:39.102Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.356 34.450 1503.2667 00:34:38.97M 2015-10-04T23:32:39.307Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.356 34.450 1503.2666 00:34:39.18M 2015-10-04T23:32:39.512Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.356 34.450 1503.2667 00:34:39.38M 2015-10-04T23:32:39.717Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.356 34.451 1503.2662 00:34:39.58M 2015-10-04T23:32:39.917Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.368 34.462 1503.2804 00:34:39.78M 2015-10-04T23:32:40.122Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.370 34.463 1503.2830 00:34:40.00M 2015-10-04T23:32:40.327Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.369 34.462 1503.2810 00:34:40.20M 2015-10-04T23:32:40.527Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.368 34.461 1503.2813 00:34:40.40M 2015-10-04T23:32:40.727Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.368 34.460 1503.2800 00:34:40.60M 2015-10-04T23:32:40.935Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.367 34.460 1503.2803 00:34:40.79M 2015-10-04T23:32:41.137Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.367 34.460 1503.2815 00:34:41.01M 2015-10-04T23:32:41.342Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.367 34.459 1503.2808 00:34:41.21M 2015-10-04T23:32:41.542Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.460 1503.2810 00:34:41.41M 2015-10-04T23:32:41.747Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.367 34.460 1503.2813 00:34:41.61M 2015-10-04T23:32:41.947Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.367 34.459 1503.2806 00:34:41.81M 2015-10-04T23:32:42.167Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.367 34.459 1503.2800 00:34:42.03M 2015-10-04T23:32:42.357Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.459 1503.2810 00:34:42.24M 2015-10-04T23:32:42.557Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.459 1503.2809 00:34:42.42M 2015-10-04T23:32:42.762Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.367 34.460 1503.2800 00:34:42.62M 2015-10-04T23:32:42.962Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.367 34.460 1503.2789 00:34:42.82M 2015-10-04T23:32:43.162Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.366 34.459 1503.2784 00:34:43.04M 2015-10-04T23:32:43.367Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.366 34.459 1503.2780 00:34:43.24M 2015-10-04T23:32:43.573Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.366 34.459 1503.2786 00:34:43.44M 2015-10-04T23:32:43.777Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.367 34.460 1503.2789 00:34:43.64M 2015-10-04T23:32:43.982Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.367 34.460 1503.2788 00:34:43.84M 2015-10-04T23:32:44.182Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.367 34.461 1503.2782 00:34:44.06M 2015-10-04T23:32:44.387Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.367 34.461 1503.2783 00:34:44.26M 2015-10-04T23:32:44.609Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.368 34.461 1503.2782 00:34:44.46M 2015-10-04T23:32:44.792Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.360 34.454 1503.2697 00:34:44.66M 2015-10-04T23:32:44.997Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.360 34.455 1503.2698 00:34:44.86M 2015-10-04T23:32:45.197Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.361 34.455 1503.2692 00:34:45.07M 2015-10-04T23:32:45.402Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.361 34.456 1503.2694 00:34:45.27M 2015-10-04T23:32:45.602Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.361 34.456 1503.2693 00:34:45.47M 2015-10-04T23:32:45.807Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.361 34.456 1503.2700 00:34:45.67M 2015-10-04T23:32:46.012Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.362 34.456 1503.2706 00:34:45.87M 2015-10-04T23:32:46.214Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.365 34.459 1503.2740 00:34:46.09M 2015-10-04T23:32:46.417Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.365 34.460 1503.2744 00:34:46.29M 2015-10-04T23:32:46.632Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.365 34.460 1503.2742 00:34:46.49M 2015-10-04T23:32:46.850Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.365 34.460 1503.2745 00:34:46.70M 2015-10-04T23:32:47.022Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.366 34.460 1503.2742 00:34:46.89M 2015-10-04T23:32:47.227Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.366 34.461 1503.2748 00:34:47.10M 2015-10-04T23:32:47.432Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.366 34.461 1503.2751 00:34:47.30M 2015-10-04T23:32:47.632Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.366 34.461 1503.2755 00:34:47.50M 2015-10-04T23:32:47.837Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.366 34.460 1503.2751 00:34:47.70M 2015-10-04T23:32:48.043Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.365 34.459 1503.2747 00:34:47.90M 2015-10-04T23:32:48.243Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.365 34.458 1503.2748 00:34:48.12M 2015-10-04T23:32:48.447Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.365 34.458 1503.2755 00:34:48.32M 2015-10-04T23:32:48.649Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.364 34.458 1503.2751 00:34:48.52M 2015-10-04T23:32:48.853Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.363 34.457 1503.2747 00:34:48.71M 2015-10-04T23:32:49.057Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.362 34.456 1503.2739 00:34:48.91M 2015-10-04T23:32:49.257Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.362 34.455 1503.2745 00:34:49.13M 2015-10-04T23:32:49.457Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.357 34.450 1503.2686 00:34:49.33M 2015-10-04T23:32:49.662Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.356 34.449 1503.2677 00:34:49.53M 2015-10-04T23:32:49.872Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.355 34.449 1503.2675 00:34:49.73M 2015-10-04T23:32:50.072Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.354 34.450 1503.2617 00:34:49.93M 2015-10-04T23:32:50.277Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.354 34.450 1503.2614 00:34:50.15M 2015-10-04T23:32:50.477Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.350 34.446 1503.2566 00:34:50.35M 2015-10-04T23:32:50.677Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.350 34.446 1503.2566 00:34:50.54M 2015-10-04T23:32:50.882Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.351 34.447 1503.2570 00:34:50.74M 2015-10-04T23:32:51.103Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.352 34.448 1503.2581 00:34:50.94M 2015-10-04T23:32:51.287Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.352 34.448 1503.2577 00:34:51.18M 2015-10-04T23:32:51.494Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.352 34.448 1503.2576 00:34:51.36M 2015-10-04T23:32:51.693Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.353 34.449 1503.2592 00:34:51.56M 2015-10-04T23:32:51.898Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.353 34.449 1503.2605 00:34:51.76M 2015-10-04T23:32:52.102Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.354 34.450 1503.2620 00:34:51.96M 2015-10-04T23:32:52.302Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.355 34.451 1503.2635 00:34:52.18M 2015-10-04T23:32:52.508Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.356 34.451 1503.2646 00:34:52.38M 2015-10-04T23:32:52.708Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.355 34.449 1503.2635 00:34:52.57M 2015-10-04T23:32:52.913Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.355 34.449 1503.2640 00:34:52.77M 2015-10-04T23:32:53.118Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.355 34.449 1503.2644 00:34:52.97M 2015-10-04T23:32:53.318Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.355 34.449 1503.2670 00:34:53.19M 2015-10-04T23:32:53.523Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.356 34.449 1503.2679 00:34:53.39M 2015-10-04T23:32:53.723Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.357 34.450 1503.2692 00:34:53.59M 2015-10-04T23:32:53.923Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.451 1503.2692 00:34:53.79M 2015-10-04T23:32:54.134Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.452 1503.2701 00:34:54.00M 2015-10-04T23:32:54.370Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.359 34.452 1503.2709 00:34:54.21M 2015-10-04T23:32:54.538Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.360 34.454 1503.2719 00:34:54.40M 2015-10-04T23:32:54.738Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.361 34.454 1503.2719 00:34:54.60M 2015-10-04T23:32:54.943Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.361 34.455 1503.2719 00:34:54.80M 2015-10-04T23:32:55.148Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.361 34.455 1503.2721 00:34:55.02M 2015-10-04T23:32:55.348Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.454 1503.2709 00:34:55.22M 2015-10-04T23:32:55.568Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.366 34.460 1503.2776 00:34:55.42M 2015-10-04T23:32:55.758Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.367 34.460 1503.2773 00:34:55.64M 2015-10-04T23:32:55.958Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.361 34.455 1503.2704 00:34:55.82M 2015-10-04T23:32:56.163Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.359 34.454 1503.2693 00:34:56.04M 2015-10-04T23:32:56.363Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.358 34.452 1503.2667 00:34:56.24M 2015-10-04T23:32:56.568Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.356 34.450 1503.2650 00:34:56.43M 2015-10-04T23:32:56.773Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.356 34.450 1503.2659 00:34:56.64M 2015-10-04T23:32:56.974Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.356 34.450 1503.2659 00:34:56.84M 2015-10-04T23:32:57.178Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.356 34.450 1503.2654 00:34:57.05M 2015-10-04T23:32:57.378Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.356 34.450 1503.2653 00:34:57.25M 2015-10-04T23:32:57.583Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.356 34.450 1503.2659 00:34:57.45M 2015-10-04T23:32:57.783Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.356 34.450 1503.2672 00:34:57.65M 2015-10-04T23:32:57.988Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.356 34.450 1503.2672 00:34:57.85M 2015-10-04T23:32:58.188Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.357 34.451 1503.2678 00:34:58.07M 2015-10-04T23:32:58.393Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.357 34.451 1503.2686 00:34:58.26M 2015-10-04T23:32:58.593Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.357 34.451 1503.2681 00:34:58.46M 2015-10-04T23:32:58.798Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.357 34.451 1503.2683 00:34:58.66M 2015-10-04T23:32:59.003Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.357 34.451 1503.2690 00:34:58.86M 2015-10-04T23:32:59.208Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.357 34.451 1503.2688 00:34:59.08M 2015-10-04T23:32:59.408Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.358 34.451 1503.2695 00:34:59.28M 2015-10-04T23:32:59.613Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.358 34.451 1503.2697 00:34:59.48M 2015-10-04T23:32:59.813Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.357 34.451 1503.2684 00:34:59.68M 2015-10-04T23:33:00.033Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.357 34.451 1503.2684 00:34:59.88M 2015-10-04T23:33:00.223Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.357 34.451 1503.2698 00:35:00.11M 2015-10-04T23:33:00.423Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.357 34.450 1503.2692 00:35:00.30M 2015-10-04T23:33:00.628Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.357 34.451 1503.2698 00:35:00.50M 2015-10-04T23:33:00.828Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.358 34.451 1503.2708 00:35:00.69M 2015-10-04T23:33:01.033Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.359 34.452 1503.2714 00:35:00.89M 2015-10-04T23:33:01.238Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.359 34.452 1503.2722 00:35:01.11M 2015-10-04T23:33:01.438Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.452 1503.2708 00:35:01.31M 2015-10-04T23:33:01.643Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.451 1503.2705 00:35:01.51M 2015-10-04T23:33:01.848Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.451 1503.2701 00:35:01.71M 2015-10-04T23:33:02.050Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.358 34.451 1503.2705 00:35:01.91M 2015-10-04T23:33:02.248Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.358 34.451 1503.2704 00:35:02.12M 2015-10-04T23:33:02.453Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.357 34.450 1503.2694 00:35:02.32M 2015-10-04T23:33:02.654Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.356 34.450 1503.2686 00:35:02.52M 2015-10-04T23:33:02.858Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.355 34.449 1503.2678 00:35:02.72M 2015-10-04T23:33:03.063Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.355 34.449 1503.2666 00:35:02.92M 2015-10-04T23:33:03.268Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.355 34.449 1503.2664 00:35:03.14M 2015-10-04T23:33:03.490Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.355 34.448 1503.2664 00:35:03.34M 2015-10-04T23:33:03.673Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.354 34.448 1503.2671 00:35:03.54M 2015-10-04T23:33:03.878Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.358 34.451 1503.2715 00:35:03.74M 2015-10-04T23:33:04.078Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2726 00:35:03.94M 2015-10-04T23:33:04.283Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.360 34.453 1503.2743 00:35:04.16M 2015-10-04T23:33:04.503Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.362 34.454 1503.2772 00:35:04.36M 2015-10-04T23:33:04.683Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.362 34.454 1503.2777 00:35:04.57M 2015-10-04T23:33:04.888Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.362 34.453 1503.2787 00:35:04.75M 2015-10-04T23:33:05.093Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.362 34.453 1503.2788 00:35:04.95M 2015-10-04T23:33:05.298Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.354 34.446 1503.2714 00:35:05.17M 2015-10-04T23:33:05.498Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.353 34.445 1503.2704 00:35:05.37M 2015-10-04T23:33:05.703Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.353 34.444 1503.2708 00:35:05.57M 2015-10-04T23:33:05.903Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.356 34.447 1503.2750 00:35:05.77M 2015-10-04T23:33:06.108Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.357 34.447 1503.2755 00:35:05.97M 2015-10-04T23:33:06.313Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.357 34.448 1503.2753 00:35:06.18M 2015-10-04T23:33:06.513Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.357 34.448 1503.2740 00:35:06.38M 2015-10-04T23:33:06.718Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.357 34.448 1503.2731 00:35:06.58M 2015-10-04T23:33:06.918Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.356 34.448 1503.2723 00:35:06.78M 2015-10-04T23:33:07.123Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.356 34.448 1503.2722 00:35:07.00M 2015-10-04T23:33:07.323Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.356 34.448 1503.2716 00:35:07.20M 2015-10-04T23:33:07.528Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.356 34.448 1503.2712 00:35:07.40M 2015-10-04T23:33:07.733Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.356 34.448 1503.2709 00:35:07.60M 2015-10-04T23:33:07.936Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.356 34.449 1503.2703 00:35:07.80M 2015-10-04T23:33:08.138Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.450 1503.2716 00:35:08.02M 2015-10-04T23:33:08.338Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.358 34.451 1503.2722 00:35:08.21M 2015-10-04T23:33:08.544Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.358 34.450 1503.2716 00:35:08.41M 2015-10-04T23:33:08.748Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.358 34.451 1503.2716 00:35:08.61M 2015-10-04T23:33:08.968Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.451 1503.2721 00:35:08.81M 2015-10-04T23:33:09.153Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.358 34.451 1503.2721 00:35:09.05M 2015-10-04T23:33:09.358Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.452 1503.2727 00:35:09.23M 2015-10-04T23:33:09.563Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.355 34.448 1503.2693 00:35:09.43M 2015-10-04T23:33:09.763Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.354 34.447 1503.2689 00:35:09.63M 2015-10-04T23:33:09.963Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.356 34.449 1503.2708 00:35:09.83M 2015-10-04T23:33:10.170Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.357 34.450 1503.2711 00:35:10.04M 2015-10-04T23:33:10.373Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.358 34.450 1503.2712 00:35:10.24M 2015-10-04T23:33:10.574Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.358 34.451 1503.2711 00:35:10.44M 2015-10-04T23:33:10.778Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.359 34.452 1503.2722 00:35:10.64M 2015-10-04T23:33:10.978Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.355 34.448 1503.2687 00:35:10.84M 2015-10-04T23:33:11.183Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.354 34.447 1503.2678 00:35:11.06M 2015-10-04T23:33:11.388Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.354 34.447 1503.2675 00:35:11.26M 2015-10-04T23:33:11.588Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.354 34.447 1503.2667 00:35:11.46M 2015-10-04T23:33:11.793Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.354 34.448 1503.2666 00:35:11.66M 2015-10-04T23:33:11.993Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.354 34.447 1503.2660 00:35:11.86M 2015-10-04T23:33:12.199Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.353 34.447 1503.2656 00:35:12.07M 2015-10-04T23:33:12.403Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.353 34.446 1503.2644 00:35:12.28M 2015-10-04T23:33:12.608Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.353 34.447 1503.2643 00:35:12.48M 2015-10-04T23:33:12.808Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.353 34.447 1503.2645 00:35:12.67M 2015-10-04T23:33:13.014Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.354 34.448 1503.2654 00:35:12.87M 2015-10-04T23:33:13.214Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.355 34.449 1503.2659 00:35:13.09M 2015-10-04T23:33:13.439Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.356 34.449 1503.2673 00:35:13.29M 2015-10-04T23:33:13.618Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2682 00:35:13.50M 2015-10-04T23:33:13.823Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.360 34.453 1503.2742 00:35:13.69M 2015-10-04T23:33:14.050Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.361 34.454 1503.2753 00:35:13.89M 2015-10-04T23:33:14.229Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.362 34.454 1503.2760 00:35:14.10M 2015-10-04T23:33:14.433Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.362 34.455 1503.2762 00:35:14.30M 2015-10-04T23:33:14.633Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.459 1503.2808 00:35:14.50M 2015-10-04T23:33:14.839Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.459 1503.2808 00:35:14.70M 2015-10-04T23:33:15.043Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.364 34.456 1503.2777 00:35:14.90M 2015-10-04T23:33:15.244Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.363 34.456 1503.2769 00:35:15.12M 2015-10-04T23:33:15.448Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.363 34.455 1503.2759 00:35:15.32M 2015-10-04T23:33:15.653Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.365 34.457 1503.2781 00:35:15.52M 2015-10-04T23:33:15.854Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2805 00:35:15.72M 2015-10-04T23:33:16.058Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2816 00:35:15.92M 2015-10-04T23:33:16.258Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.459 1503.2821 00:35:16.14M 2015-10-04T23:33:16.464Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.459 1503.2813 00:35:16.34M 2015-10-04T23:33:16.664Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.358 34.451 1503.2706 00:35:16.53M 2015-10-04T23:33:16.869Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.356 34.450 1503.2686 00:35:16.73M 2015-10-04T23:33:17.074Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.356 34.449 1503.2676 00:35:16.93M 2015-10-04T23:33:17.279Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.354 34.448 1503.2653 00:35:17.15M 2015-10-04T23:33:17.479Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.369 34.461 1503.2816 00:35:17.35M 2015-10-04T23:33:17.679Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.369 34.462 1503.2836 00:35:17.55M 2015-10-04T23:33:17.904Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.369 34.462 1503.2838 00:35:17.75M 2015-10-04T23:33:18.089Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.369 34.461 1503.2837 00:35:17.96M 2015-10-04T23:33:18.289Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.369 34.461 1503.2847 00:35:18.17M 2015-10-04T23:33:18.494Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.369 34.461 1503.2849 00:35:18.36M 2015-10-04T23:33:18.699Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.369 34.461 1503.2854 00:35:18.56M 2015-10-04T23:33:18.899Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.370 34.461 1503.2853 00:35:18.76M 2015-10-04T23:33:19.104Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.369 34.461 1503.2847 00:35:18.96M 2015-10-04T23:33:19.309Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.369 34.460 1503.2841 00:35:19.18M 2015-10-04T23:33:19.509Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.369 34.460 1503.2848 00:35:19.38M 2015-10-04T23:33:19.714Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.369 34.460 1503.2852 00:35:19.58M 2015-10-04T23:33:19.914Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.368 34.459 1503.2849 00:35:19.78M 2015-10-04T23:33:20.119Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.368 34.459 1503.2852 00:35:19.97M 2015-10-04T23:33:20.319Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.367 34.459 1503.2843 00:35:20.19M 2015-10-04T23:33:20.524Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.366 34.457 1503.2827 00:35:20.39M 2015-10-04T23:33:20.724Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.366 34.457 1503.2825 00:35:20.59M 2015-10-04T23:33:20.929Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.365 34.456 1503.2826 00:35:20.79M 2015-10-04T23:33:21.134Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.363 34.454 1503.2794 00:35:21.01M 2015-10-04T23:33:21.334Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.363 34.454 1503.2797 00:35:21.21M 2015-10-04T23:33:21.539Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.360 34.452 1503.2755 00:35:21.41M 2015-10-04T23:33:21.744Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.359 34.451 1503.2740 00:35:21.61M 2015-10-04T23:33:21.970Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.360 34.451 1503.2755 00:35:21.81M 2015-10-04T23:33:22.149Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.359 34.451 1503.2744 00:35:22.03M 2015-10-04T23:33:22.369Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.361 34.453 1503.2761 00:35:22.22M 2015-10-04T23:33:22.554Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.362 34.454 1503.2762 00:35:22.44M 2015-10-04T23:33:22.759Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.363 34.456 1503.2771 00:35:22.62M 2015-10-04T23:33:22.959Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.366 34.458 1503.2800 00:35:22.82M 2015-10-04T23:33:23.164Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.366 34.459 1503.2795 00:35:23.04M 2015-10-04T23:33:23.369Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.365 34.458 1503.2794 00:35:23.24M 2015-10-04T23:33:23.569Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.365 34.458 1503.2778 00:35:23.44M 2015-10-04T23:33:23.774Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.365 34.457 1503.2775 00:35:23.64M 2015-10-04T23:33:23.975Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.365 34.458 1503.2775 00:35:23.84M 2015-10-04T23:33:24.179Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.361 34.454 1503.2726 00:35:24.06M 2015-10-04T23:33:24.379Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.360 34.454 1503.2717 00:35:24.25M 2015-10-04T23:33:24.584Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.453 1503.2708 00:35:24.45M 2015-10-04T23:33:24.789Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.453 1503.2706 00:35:24.65M 2015-10-04T23:33:25.010Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.359 34.453 1503.2705 00:35:24.85M 2015-10-04T23:33:25.189Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.359 34.453 1503.2699 00:35:25.07M 2015-10-04T23:33:25.399Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.359 34.453 1503.2693 00:35:25.27M 2015-10-04T23:33:25.599Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.452 1503.2701 00:35:25.47M 2015-10-04T23:33:25.804Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.453 1503.2711 00:35:25.67M 2015-10-04T23:33:26.004Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.360 34.453 1503.2722 00:35:25.87M 2015-10-04T23:33:26.209Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.453 1503.2705 00:35:26.09M 2015-10-04T23:33:26.409Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.359 34.452 1503.2706 00:35:26.28M 2015-10-04T23:33:26.614Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.358 34.452 1503.2705 00:35:26.48M 2015-10-04T23:33:26.834Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.358 34.452 1503.2711 00:35:26.68M 2015-10-04T23:33:27.019Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.359 34.452 1503.2721 00:35:26.90M 2015-10-04T23:33:27.224Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2722 00:35:27.10M 2015-10-04T23:33:27.424Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.360 34.452 1503.2728 00:35:27.30M 2015-10-04T23:33:27.629Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.360 34.453 1503.2737 00:35:27.50M 2015-10-04T23:33:27.829Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.360 34.453 1503.2751 00:35:27.70M 2015-10-04T23:33:28.034Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.361 34.453 1503.2765 00:35:27.89M 2015-10-04T23:33:28.239Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.362 34.454 1503.2781 00:35:28.11M 2015-10-04T23:33:28.439Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.362 34.454 1503.2789 00:35:28.31M 2015-10-04T23:33:28.644Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.362 34.454 1503.2784 00:35:28.51M 2015-10-04T23:33:28.849Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.362 34.454 1503.2773 00:35:28.71M 2015-10-04T23:33:29.054Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.362 34.454 1503.2778 00:35:28.91M 2015-10-04T23:33:29.290Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.363 34.454 1503.2782 00:35:29.13M 2015-10-04T23:33:29.459Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.363 34.455 1503.2781 00:35:29.33M 2015-10-04T23:33:29.664Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.456 1503.2778 00:35:29.53M 2015-10-04T23:33:29.864Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.364 34.456 1503.2782 00:35:29.73M 2015-10-04T23:33:30.064Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.364 34.456 1503.2795 00:35:29.93M 2015-10-04T23:33:30.269Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.365 34.457 1503.2810 00:35:30.14M 2015-10-04T23:33:30.474Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.365 34.457 1503.2800 00:35:30.34M 2015-10-04T23:33:30.674Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.360 34.453 1503.2740 00:35:30.54M 2015-10-04T23:33:30.879Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.360 34.453 1503.2729 00:35:30.74M 2015-10-04T23:33:31.079Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.359 34.452 1503.2720 00:35:30.94M 2015-10-04T23:33:31.299Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.358 34.451 1503.2706 00:35:31.16M 2015-10-04T23:33:31.484Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.359 34.452 1503.2709 00:35:31.37M 2015-10-04T23:33:31.689Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.359 34.452 1503.2711 00:35:31.56M 2015-10-04T23:33:31.894Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.359 34.453 1503.2721 00:35:31.76M 2015-10-04T23:33:32.099Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.360 34.453 1503.2723 00:35:31.95M 2015-10-04T23:33:32.299Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.360 34.453 1503.2715 00:35:32.17M 2015-10-04T23:33:32.499Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.453 1503.2711 00:35:32.37M 2015-10-04T23:33:32.704Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.452 1503.2716 00:35:32.57M 2015-10-04T23:33:32.904Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2705 00:35:32.77M 2015-10-04T23:33:33.114Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.358 34.451 1503.2693 00:35:32.97M 2015-10-04T23:33:33.314Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.356 34.450 1503.2672 00:35:33.19M 2015-10-04T23:33:33.519Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.356 34.449 1503.2665 00:35:33.39M 2015-10-04T23:33:33.719Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.356 34.450 1503.2668 00:35:33.59M 2015-10-04T23:33:33.919Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.357 34.451 1503.2684 00:35:33.79M 2015-10-04T23:33:34.124Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.358 34.451 1503.2687 00:35:34.00M 2015-10-04T23:33:34.330Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.355 34.449 1503.2657 00:35:34.20M 2015-10-04T23:33:34.535Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.356 34.450 1503.2677 00:35:34.40M 2015-10-04T23:33:34.734Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.356 34.450 1503.2678 00:35:34.60M 2015-10-04T23:33:34.935Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.357 34.451 1503.2690 00:35:34.80M 2015-10-04T23:33:35.139Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.358 34.452 1503.2706 00:35:35.02M 2015-10-04T23:33:35.344Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.453 1503.2722 00:35:35.22M 2015-10-04T23:33:35.549Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.361 34.454 1503.2745 00:35:35.42M 2015-10-04T23:33:35.764Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.359 34.452 1503.2717 00:35:35.62M 2015-10-04T23:33:35.954Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.359 34.451 1503.2723 00:35:35.83M 2015-10-04T23:33:36.154Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.353 34.446 1503.2666 00:35:36.03M 2015-10-04T23:33:36.359Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.346 34.439 1503.2589 00:35:36.23M 2015-10-04T23:33:36.564Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.345 34.438 1503.2584 00:35:36.43M 2015-10-04T23:33:36.770Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.345 34.438 1503.2590 00:35:36.63M 2015-10-04T23:33:36.969Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.346 34.439 1503.2596 00:35:36.83M 2015-10-04T23:33:37.174Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.347 34.439 1503.2606 00:35:37.05M 2015-10-04T23:33:37.374Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.347 34.440 1503.2612 00:35:37.25M 2015-10-04T23:33:37.580Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.348 34.441 1503.2618 00:35:37.45M 2015-10-04T23:33:37.810Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.348 34.441 1503.2622 00:35:37.65M 2015-10-04T23:33:37.985Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.348 34.441 1503.2625 00:35:37.85M 2015-10-04T23:33:38.190Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.349 34.442 1503.2629 00:35:38.07M 2015-10-04T23:33:38.390Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.350 34.443 1503.2643 00:35:38.27M 2015-10-04T23:33:38.594Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.350 34.443 1503.2648 00:35:38.46M 2015-10-04T23:33:38.794Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.350 34.443 1503.2644 00:35:38.66M 2015-10-04T23:33:39.000Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.351 34.444 1503.2648 00:35:38.86M 2015-10-04T23:33:39.200Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.348 34.441 1503.2621 00:35:39.08M 2015-10-04T23:33:39.405Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.352 34.445 1503.2661 00:35:39.28M 2015-10-04T23:33:39.610Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.353 34.446 1503.2671 00:35:39.48M 2015-10-04T23:33:39.809Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.354 34.447 1503.2668 00:35:39.68M 2015-10-04T23:33:40.009Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.354 34.447 1503.2676 00:35:39.87M 2015-10-04T23:33:40.235Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.355 34.448 1503.2681 00:35:40.09M 2015-10-04T23:33:40.420Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.356 34.449 1503.2689 00:35:40.31M 2015-10-04T23:33:40.625Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.353 34.446 1503.2657 00:35:40.49M 2015-10-04T23:33:40.825Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.352 34.446 1503.2655 00:35:40.69M 2015-10-04T23:33:41.030Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.352 34.445 1503.2656 00:35:40.89M 2015-10-04T23:33:41.230Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.352 34.445 1503.2653 00:35:41.11M 2015-10-04T23:33:41.435Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.352 34.446 1503.2644 00:35:41.31M 2015-10-04T23:33:41.640Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.352 34.446 1503.2643 00:35:41.51M 2015-10-04T23:33:41.845Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.352 34.446 1503.2639 00:35:41.71M 2015-10-04T23:33:42.040Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.352 34.445 1503.2644 00:35:41.91M 2015-10-04T23:33:42.245Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.352 34.446 1503.2644 00:35:42.12M 2015-10-04T23:33:42.455Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.352 34.446 1503.2637 00:35:42.32M 2015-10-04T23:33:42.655Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.352 34.446 1503.2645 00:35:42.52M 2015-10-04T23:33:42.855Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.352 34.446 1503.2648 00:35:42.72M 2015-10-04T23:33:43.060Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.352 34.446 1503.2642 00:35:42.92M 2015-10-04T23:33:43.265Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.353 34.446 1503.2646 00:35:43.14M 2015-10-04T23:33:43.465Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.354 34.447 1503.2665 00:35:43.34M 2015-10-04T23:33:43.665Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.351 34.444 1503.2638 00:35:43.54M 2015-10-04T23:33:43.875Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.355 34.448 1503.2678 00:35:43.73M 2015-10-04T23:33:44.075Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.355 34.448 1503.2662 00:35:43.94M 2015-10-04T23:33:44.280Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.354 34.448 1503.2655 00:35:44.16M 2015-10-04T23:33:44.480Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.354 34.448 1503.2651 00:35:44.35M 2015-10-04T23:33:44.700Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.357 34.450 1503.2682 00:35:44.55M 2015-10-04T23:33:44.885Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.450 1503.2678 00:35:44.77M 2015-10-04T23:33:45.090Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.450 1503.2672 00:35:44.95M 2015-10-04T23:33:45.295Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.451 1503.2662 00:35:45.17M 2015-10-04T23:33:45.500Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.357 34.451 1503.2653 00:35:45.37M 2015-10-04T23:33:45.700Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.357 34.451 1503.2667 00:35:45.57M 2015-10-04T23:33:45.900Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.362 34.456 1503.2728 00:35:45.77M 2015-10-04T23:33:46.105Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.362 34.456 1503.2732 00:35:45.96M 2015-10-04T23:33:46.310Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.363 34.456 1503.2744 00:35:46.18M 2015-10-04T23:33:46.510Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.456 1503.2738 00:35:46.38M 2015-10-04T23:33:46.715Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.456 1503.2737 00:35:46.58M 2015-10-04T23:33:46.915Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.456 1503.2743 00:35:46.78M 2015-10-04T23:33:47.120Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.456 1503.2742 00:35:47.00M 2015-10-04T23:33:47.325Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.364 34.457 1503.2751 00:35:47.20M 2015-10-04T23:33:47.525Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.370 34.464 1503.2822 00:35:47.40M 2015-10-04T23:33:47.730Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.372 34.465 1503.2838 00:35:47.59M 2015-10-04T23:33:47.930Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.372 34.465 1503.2852 00:35:47.79M 2015-10-04T23:33:48.135Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.373 34.466 1503.2870 00:35:48.01M 2015-10-04T23:33:48.340Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.375 34.467 1503.2886 00:35:48.21M 2015-10-04T23:33:48.557Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.368 34.461 1503.2813 00:35:48.41M 2015-10-04T23:33:48.740Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.367 34.460 1503.2793 00:35:48.61M 2015-10-04T23:33:48.950Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.365 34.459 1503.2767 00:35:48.81M 2015-10-04T23:33:49.165Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.365 34.459 1503.2767 00:35:49.03M 2015-10-04T23:33:49.350Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.366 34.459 1503.2771 00:35:49.24M 2015-10-04T23:33:49.555Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.367 34.460 1503.2780 00:35:49.43M 2015-10-04T23:33:49.760Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.367 34.460 1503.2784 00:35:49.63M 2015-10-04T23:33:49.965Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.367 34.460 1503.2786 00:35:49.83M 2015-10-04T23:33:50.165Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.367 34.461 1503.2789 00:35:50.05M 2015-10-04T23:33:50.370Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.367 34.461 1503.2791 00:35:50.24M 2015-10-04T23:33:50.575Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.369 34.462 1503.2804 00:35:50.44M 2015-10-04T23:33:50.775Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.365 34.458 1503.2759 00:35:50.64M 2015-10-04T23:33:50.980Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.366 34.459 1503.2767 00:35:50.84M 2015-10-04T23:33:51.180Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.366 34.460 1503.2776 00:35:51.06M 2015-10-04T23:33:51.385Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.367 34.461 1503.2782 00:35:51.26M 2015-10-04T23:33:51.590Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.368 34.462 1503.2799 00:35:51.46M 2015-10-04T23:33:51.785Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.370 34.463 1503.2814 00:35:51.66M 2015-10-04T23:33:51.995Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.371 34.463 1503.2831 00:35:51.85M 2015-10-04T23:33:52.195Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.371 34.464 1503.2843 00:35:52.07M 2015-10-04T23:33:52.400Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.376 34.468 1503.2898 00:35:52.27M 2015-10-04T23:33:52.600Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.377 34.469 1503.2906 00:35:52.47M 2015-10-04T23:33:52.805Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.378 34.470 1503.2914 00:35:52.67M 2015-10-04T23:33:53.005Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.379 34.470 1503.2942 00:35:52.87M 2015-10-04T23:33:53.211Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.379 34.470 1503.2948 00:35:53.09M 2015-10-04T23:33:53.415Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.374 34.465 1503.2899 00:35:53.28M 2015-10-04T23:33:53.630Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.373 34.465 1503.2904 00:35:53.49M 2015-10-04T23:33:53.820Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.373 34.464 1503.2900 00:35:53.70M 2015-10-04T23:33:54.020Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.373 34.464 1503.2892 00:35:53.88M 2015-10-04T23:33:54.225Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.373 34.464 1503.2892 00:35:54.10M 2015-10-04T23:33:54.425Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.372 34.463 1503.2891 00:35:54.30M 2015-10-04T23:33:54.630Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.372 34.463 1503.2880 00:35:54.50M 2015-10-04T23:33:54.835Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.371 34.463 1503.2876 00:35:54.70M 2015-10-04T23:33:55.040Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.372 34.463 1503.2877 00:35:54.90M 2015-10-04T23:33:55.240Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.371 34.463 1503.2858 00:35:55.12M 2015-10-04T23:33:55.440Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.371 34.463 1503.2856 00:35:55.32M 2015-10-04T23:33:55.645Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.370 34.463 1503.2845 00:35:55.51M 2015-10-04T23:33:55.850Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.370 34.462 1503.2836 00:35:55.71M 2015-10-04T23:33:56.055Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.369 34.462 1503.2819 00:35:55.92M 2015-10-04T23:33:56.255Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.369 34.462 1503.2810 00:35:56.13M 2015-10-04T23:33:56.460Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.368 34.461 1503.2789 00:35:56.33M 2015-10-04T23:33:56.660Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.460 1503.2809 00:35:56.53M 2015-10-04T23:33:56.865Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.459 1503.2814 00:35:56.73M 2015-10-04T23:33:57.090Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.459 1503.2814 00:35:56.93M 2015-10-04T23:33:57.270Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.366 34.458 1503.2809 00:35:57.15M 2015-10-04T23:33:57.475Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2819 00:35:57.35M 2015-10-04T23:33:57.675Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.367 34.458 1503.2827 00:35:57.55M 2015-10-04T23:33:57.880Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.367 34.459 1503.2839 00:35:57.74M 2015-10-04T23:33:58.101Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.367 34.458 1503.2849 00:35:57.94M 2015-10-04T23:33:58.292Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.368 34.459 1503.2863 00:35:58.18M 2015-10-04T23:33:58.490Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.367 34.458 1503.2854 00:35:58.36M 2015-10-04T23:33:58.690Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.367 34.458 1503.2855 00:35:58.56M 2015-10-04T23:33:58.895Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.368 34.458 1503.2859 00:35:58.76M 2015-10-04T23:33:59.100Z|I-OCEAN7-304-XXXX| 27.21 14.003 41.368 34.458 1503.2863 00:35:58.96M 2015-10-04T23:33:59.300Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.367 34.458 1503.2845 00:35:59.18M 2015-10-04T23:33:59.500Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.374 34.465 1503.2910 00:35:59.38M 2015-10-04T23:33:59.705Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.374 34.465 1503.2917 00:35:59.57M 2015-10-04T23:33:59.910Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.375 34.466 1503.2920 00:35:59.77M 2015-10-04T23:34:00.116Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.375 34.466 1503.2920 00:35:59.97M 2015-10-04T23:34:00.315Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.375 34.466 1503.2906 00:36:00.19M 2015-10-04T23:34:00.520Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.375 34.467 1503.2910 00:36:00.39M 2015-10-04T23:34:00.720Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.375 34.467 1503.2902 00:36:00.59M 2015-10-04T23:34:00.926Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.375 34.467 1503.2904 00:36:00.79M 2015-10-04T23:34:01.131Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.375 34.467 1503.2903 00:36:01.01M 2015-10-04T23:34:01.331Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.375 34.467 1503.2894 00:36:01.21M 2015-10-04T23:34:01.536Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.375 34.467 1503.2883 00:36:01.41M 2015-10-04T23:34:01.735Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.374 34.467 1503.2883 00:36:01.60M 2015-10-04T23:34:01.941Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.368 34.461 1503.2813 00:36:01.80M 2015-10-04T23:34:02.141Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.368 34.461 1503.2806 00:36:02.02M 2015-10-04T23:34:02.346Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.460 1503.2805 00:36:02.22M 2015-10-04T23:34:02.566Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.459 1503.2810 00:36:02.42M 2015-10-04T23:34:02.751Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.459 1503.2817 00:36:02.64M 2015-10-04T23:34:02.956Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.368 34.460 1503.2821 00:36:02.82M 2015-10-04T23:34:03.156Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.368 34.460 1503.2838 00:36:03.04M 2015-10-04T23:34:03.361Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.369 34.461 1503.2855 00:36:03.24M 2015-10-04T23:34:03.566Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.370 34.461 1503.2850 00:36:03.44M 2015-10-04T23:34:03.771Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.365 34.457 1503.2802 00:36:03.64M 2015-10-04T23:34:03.975Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.368 34.460 1503.2826 00:36:03.83M 2015-10-04T23:34:04.176Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.369 34.459 1503.2870 00:36:04.05M 2015-10-04T23:34:04.376Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.369 34.460 1503.2876 00:36:04.25M 2015-10-04T23:34:04.581Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.369 34.460 1503.2882 00:36:04.45M 2015-10-04T23:34:04.795Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.374 34.464 1503.2931 00:36:04.65M 2015-10-04T23:34:04.986Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.374 34.464 1503.2926 00:36:04.85M 2015-10-04T23:34:05.210Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.374 34.464 1503.2921 00:36:05.07M 2015-10-04T23:34:05.391Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.374 34.464 1503.2930 00:36:05.27M 2015-10-04T23:34:05.610Z|I-OCEAN7-304-XXXX| 27.24 14.003 41.374 34.464 1503.2936 00:36:05.47M 2015-10-04T23:34:05.801Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.373 34.463 1503.2919 00:36:05.67M 2015-10-04T23:34:06.001Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.375 34.465 1503.2938 00:36:05.87M 2015-10-04T23:34:06.206Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.375 34.465 1503.2931 00:36:06.08M 2015-10-04T23:34:06.406Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.375 34.466 1503.2922 00:36:06.28M 2015-10-04T23:34:06.650Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.375 34.466 1503.2921 00:36:06.48M 2015-10-04T23:34:06.812Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.376 34.467 1503.2921 00:36:06.68M 2015-10-04T23:34:07.036Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.376 34.467 1503.2913 00:36:06.88M 2015-10-04T23:34:07.221Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.375 34.467 1503.2892 00:36:07.11M 2015-10-04T23:34:07.421Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.376 34.468 1503.2889 00:36:07.30M 2015-10-04T23:34:07.626Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.375 34.467 1503.2872 00:36:07.49M 2015-10-04T23:34:07.826Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.374 34.466 1503.2867 00:36:07.69M 2015-10-04T23:34:08.031Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.373 34.465 1503.2870 00:36:07.89M 2015-10-04T23:34:08.231Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.372 34.464 1503.2867 00:36:08.11M 2015-10-04T23:34:08.436Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.372 34.463 1503.2866 00:36:08.31M 2015-10-04T23:34:08.641Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.372 34.463 1503.2866 00:36:08.51M 2015-10-04T23:34:08.841Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.371 34.463 1503.2866 00:36:08.71M 2015-10-04T23:34:09.046Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.372 34.463 1503.2874 00:36:08.91M 2015-10-04T23:34:09.246Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.372 34.464 1503.2882 00:36:09.13M 2015-10-04T23:34:09.453Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.372 34.464 1503.2882 00:36:09.32M 2015-10-04T23:34:09.656Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.373 34.464 1503.2882 00:36:09.52M 2015-10-04T23:34:09.856Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.372 34.463 1503.2875 00:36:09.73M 2015-10-04T23:34:10.066Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.370 34.462 1503.2871 00:36:09.92M 2015-10-04T23:34:10.266Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.369 34.460 1503.2853 00:36:10.14M 2015-10-04T23:34:10.466Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.368 34.459 1503.2843 00:36:10.34M 2015-10-04T23:34:10.671Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.368 34.460 1503.2850 00:36:10.54M 2015-10-04T23:34:10.876Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.369 34.460 1503.2858 00:36:10.74M 2015-10-04T23:34:11.081Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.369 34.460 1503.2849 00:36:10.94M 2015-10-04T23:34:11.281Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.368 34.460 1503.2832 00:36:11.16M 2015-10-04T23:34:11.501Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.369 34.460 1503.2845 00:36:11.36M 2015-10-04T23:34:11.686Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.370 34.462 1503.2858 00:36:11.57M 2015-10-04T23:34:11.893Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.372 34.463 1503.2875 00:36:11.75M 2015-10-04T23:34:12.094Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.372 34.463 1503.2870 00:36:11.95M 2015-10-04T23:34:12.296Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.372 34.463 1503.2880 00:36:12.17M 2015-10-04T23:34:12.496Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.372 34.463 1503.2888 00:36:12.37M 2015-10-04T23:34:12.701Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.372 34.463 1503.2897 00:36:12.57M 2015-10-04T23:34:12.906Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.368 34.459 1503.2850 00:36:12.77M 2015-10-04T23:34:13.106Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.368 34.459 1503.2856 00:36:12.97M 2015-10-04T23:34:13.330Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.367 34.458 1503.2855 00:36:13.19M 2015-10-04T23:34:13.511Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.367 34.458 1503.2852 00:36:13.39M 2015-10-04T23:34:13.716Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.367 34.458 1503.2855 00:36:13.58M 2015-10-04T23:34:13.916Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.367 34.458 1503.2844 00:36:13.78M 2015-10-04T23:34:14.130Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.367 34.458 1503.2836 00:36:14.00M 2015-10-04T23:34:14.326Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.367 34.457 1503.2844 00:36:14.20M 2015-10-04T23:34:14.570Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.367 34.458 1503.2860 00:36:14.40M 2015-10-04T23:34:14.732Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.368 34.458 1503.2866 00:36:14.60M 2015-10-04T23:34:14.936Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.368 34.458 1503.2872 00:36:14.80M 2015-10-04T23:34:15.141Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.369 34.459 1503.2878 00:36:15.02M 2015-10-04T23:34:15.341Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.369 34.459 1503.2880 00:36:15.22M 2015-10-04T23:34:15.541Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.370 34.460 1503.2883 00:36:15.42M 2015-10-04T23:34:15.746Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.371 34.462 1503.2892 00:36:15.61M 2015-10-04T23:34:15.966Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.372 34.463 1503.2886 00:36:15.82M 2015-10-04T23:34:16.151Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.373 34.464 1503.2892 00:36:16.05M 2015-10-04T23:34:16.356Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.374 34.466 1503.2910 00:36:16.23M 2015-10-04T23:34:16.556Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.376 34.467 1503.2924 00:36:16.43M 2015-10-04T23:34:16.761Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.376 34.468 1503.2927 00:36:16.63M 2015-10-04T23:34:16.966Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.377 34.468 1503.2930 00:36:16.83M 2015-10-04T23:34:17.166Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.378 34.469 1503.2933 00:36:17.05M 2015-10-04T23:34:17.372Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.378 34.469 1503.2935 00:36:17.25M 2015-10-04T23:34:17.576Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.378 34.470 1503.2932 00:36:17.45M 2015-10-04T23:34:17.776Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.378 34.470 1503.2932 00:36:17.64M 2015-10-04T23:34:17.981Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.378 34.470 1503.2928 00:36:17.84M 2015-10-04T23:34:18.181Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.378 34.470 1503.2921 00:36:18.06M 2015-10-04T23:34:18.381Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.378 34.470 1503.2919 00:36:18.26M 2015-10-04T23:34:18.591Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.378 34.470 1503.2919 00:36:18.46M 2015-10-04T23:34:18.791Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.378 34.470 1503.2927 00:36:18.66M 2015-10-04T23:34:18.996Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.378 34.469 1503.2932 00:36:18.86M 2015-10-04T23:34:19.210Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.368 34.459 1503.2826 00:36:19.08M 2015-10-04T23:34:19.410Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.459 1503.2817 00:36:19.27M 2015-10-04T23:34:19.606Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.366 34.458 1503.2817 00:36:19.47M 2015-10-04T23:34:19.801Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.367 34.458 1503.2823 00:36:19.67M 2015-10-04T23:34:20.012Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.366 34.457 1503.2821 00:36:19.87M 2015-10-04T23:34:20.216Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.370 34.461 1503.2877 00:36:20.09M 2015-10-04T23:34:20.436Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.371 34.462 1503.2883 00:36:20.29M 2015-10-04T23:34:20.617Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.369 34.460 1503.2860 00:36:20.51M 2015-10-04T23:34:20.821Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.369 34.460 1503.2850 00:36:20.69M 2015-10-04T23:34:21.026Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.368 34.460 1503.2836 00:36:20.89M 2015-10-04T23:34:21.226Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.368 34.459 1503.2837 00:36:21.11M 2015-10-04T23:34:21.431Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.367 34.459 1503.2825 00:36:21.31M 2015-10-04T23:34:21.636Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.366 34.458 1503.2811 00:36:21.50M 2015-10-04T23:34:21.836Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.366 34.458 1503.2804 00:36:21.70M 2015-10-04T23:34:22.036Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.366 34.458 1503.2794 00:36:21.90M 2015-10-04T23:34:22.241Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.367 34.459 1503.2800 00:36:22.12M 2015-10-04T23:34:22.446Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.367 34.459 1503.2802 00:36:22.32M 2015-10-04T23:34:22.653Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.367 34.460 1503.2806 00:36:22.52M 2015-10-04T23:34:22.852Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.368 34.461 1503.2814 00:36:22.72M 2015-10-04T23:34:23.057Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.369 34.462 1503.2814 00:36:22.92M 2015-10-04T23:34:23.262Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.369 34.462 1503.2819 00:36:23.14M 2015-10-04T23:34:23.462Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.369 34.462 1503.2815 00:36:23.34M 2015-10-04T23:34:23.661Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.369 34.462 1503.2808 00:36:23.54M 2015-10-04T23:34:23.866Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.369 34.461 1503.2809 00:36:23.73M 2015-10-04T23:34:24.071Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.369 34.461 1503.2820 00:36:23.93M 2015-10-04T23:34:24.271Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.370 34.462 1503.2828 00:36:24.15M 2015-10-04T23:34:24.476Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.371 34.463 1503.2836 00:36:24.35M 2015-10-04T23:34:24.682Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.372 34.465 1503.2849 00:36:24.55M 2015-10-04T23:34:24.897Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.373 34.466 1503.2858 00:36:24.75M 2015-10-04T23:34:25.090Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.375 34.467 1503.2869 00:36:24.96M 2015-10-04T23:34:25.287Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.377 34.469 1503.2887 00:36:25.17M 2015-10-04T23:34:25.497Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.378 34.471 1503.2905 00:36:25.37M 2015-10-04T23:34:25.697Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.380 34.472 1503.2920 00:36:25.57M 2015-10-04T23:34:25.897Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.380 34.472 1503.2920 00:36:25.77M 2015-10-04T23:34:26.102Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.380 34.472 1503.2919 00:36:25.96M 2015-10-04T23:34:26.307Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.380 34.472 1503.2921 00:36:26.18M 2015-10-04T23:34:26.507Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.380 34.472 1503.2932 00:36:26.38M 2015-10-04T23:34:26.730Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.382 34.474 1503.2947 00:36:26.58M 2015-10-04T23:34:26.912Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.378 34.471 1503.2908 00:36:26.78M 2015-10-04T23:34:27.117Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.377 34.470 1503.2896 00:36:27.00M 2015-10-04T23:34:27.317Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.377 34.470 1503.2885 00:36:27.20M 2015-10-04T23:34:27.522Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.377 34.470 1503.2893 00:36:27.39M 2015-10-04T23:34:27.727Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.378 34.470 1503.2909 00:36:27.60M 2015-10-04T23:34:27.927Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.378 34.470 1503.2908 00:36:27.79M 2015-10-04T23:34:28.132Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.378 34.470 1503.2913 00:36:28.01M 2015-10-04T23:34:28.337Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.377 34.469 1503.2905 00:36:28.21M 2015-10-04T23:34:28.537Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.376 34.468 1503.2899 00:36:28.41M 2015-10-04T23:34:28.742Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.375 34.467 1503.2900 00:36:28.61M 2015-10-04T23:34:28.942Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.373 34.465 1503.2875 00:36:28.81M 2015-10-04T23:34:29.147Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.373 34.465 1503.2876 00:36:29.03M 2015-10-04T23:34:29.367Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.383 34.475 1503.2986 00:36:29.23M 2015-10-04T23:34:29.552Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.383 34.474 1503.2983 00:36:29.44M 2015-10-04T23:34:29.757Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.382 34.473 1503.2969 00:36:29.62M 2015-10-04T23:34:29.957Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.380 34.472 1503.2959 00:36:29.82M 2015-10-04T23:34:30.162Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.379 34.470 1503.2937 00:36:30.04M 2015-10-04T23:34:30.367Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.377 34.469 1503.2922 00:36:30.24M 2015-10-04T23:34:30.573Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.376 34.468 1503.2906 00:36:30.44M 2015-10-04T23:34:30.772Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.376 34.468 1503.2889 00:36:30.64M 2015-10-04T23:34:30.976Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.375 34.467 1503.2885 00:36:30.84M 2015-10-04T23:34:31.177Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.374 34.466 1503.2882 00:36:31.06M 2015-10-04T23:34:31.382Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.373 34.465 1503.2875 00:36:31.26M 2015-10-04T23:34:31.582Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.372 34.465 1503.2865 00:36:31.46M 2015-10-04T23:34:31.787Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.371 34.464 1503.2843 00:36:31.66M 2015-10-04T23:34:31.992Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.371 34.463 1503.2833 00:36:31.85M 2015-10-04T23:34:32.192Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.361 34.454 1503.2739 00:36:32.07M 2015-10-04T23:34:32.397Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.359 34.452 1503.2726 00:36:32.27M 2015-10-04T23:34:32.597Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2712 00:36:32.47M 2015-10-04T23:34:32.802Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.358 34.451 1503.2712 00:36:32.67M 2015-10-04T23:34:33.002Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.358 34.450 1503.2716 00:36:32.87M 2015-10-04T23:34:33.207Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2708 00:36:33.09M 2015-10-04T23:34:33.412Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2701 00:36:33.28M 2015-10-04T23:34:33.614Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2703 00:36:33.48M 2015-10-04T23:34:33.832Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2706 00:36:33.68M 2015-10-04T23:34:34.017Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2697 00:36:33.90M 2015-10-04T23:34:34.222Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2689 00:36:34.10M 2015-10-04T23:34:34.427Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.356 34.450 1503.2684 00:36:34.30M 2015-10-04T23:34:34.627Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.359 34.452 1503.2711 00:36:34.50M 2015-10-04T23:34:34.832Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.356 34.450 1503.2679 00:36:34.70M 2015-10-04T23:34:35.032Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.355 34.449 1503.2667 00:36:34.90M 2015-10-04T23:34:35.237Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.354 34.448 1503.2645 00:36:35.11M 2015-10-04T23:34:35.442Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.355 34.449 1503.2659 00:36:35.31M 2015-10-04T23:34:35.647Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.366 34.459 1503.2787 00:36:35.51M 2015-10-04T23:34:35.847Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.368 34.460 1503.2805 00:36:35.72M 2015-10-04T23:34:36.052Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.368 34.461 1503.2817 00:36:35.91M 2015-10-04T23:34:36.255Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.369 34.463 1503.2799 00:36:36.13M 2015-10-04T23:34:36.457Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.370 34.464 1503.2804 00:36:36.33M 2015-10-04T23:34:36.662Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.371 34.465 1503.2815 00:36:36.53M 2015-10-04T23:34:36.862Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.372 34.465 1503.2816 00:36:36.73M 2015-10-04T23:34:37.067Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.372 34.466 1503.2819 00:36:36.93M 2015-10-04T23:34:37.272Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.372 34.466 1503.2817 00:36:37.15M 2015-10-04T23:34:37.472Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.372 34.466 1503.2820 00:36:37.35M 2015-10-04T23:34:37.677Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.372 34.466 1503.2815 00:36:37.54M 2015-10-04T23:34:37.877Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.373 34.467 1503.2825 00:36:37.74M 2015-10-04T23:34:38.082Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.373 34.467 1503.2825 00:36:37.94M 2015-10-04T23:34:38.302Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.374 34.468 1503.2830 00:36:38.16M 2015-10-04T23:34:38.487Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.369 34.463 1503.2781 00:36:38.38M 2015-10-04T23:34:38.687Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.369 34.463 1503.2782 00:36:38.56M 2015-10-04T23:34:38.894Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.360 34.455 1503.2697 00:36:38.76M 2015-10-04T23:34:39.092Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.360 34.454 1503.2698 00:36:38.96M 2015-10-04T23:34:39.297Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.362 34.456 1503.2729 00:36:39.18M 2015-10-04T23:34:39.502Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.362 34.456 1503.2739 00:36:39.37M 2015-10-04T23:34:39.702Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.363 34.456 1503.2755 00:36:39.57M 2015-10-04T23:34:39.907Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.457 1503.2765 00:36:39.77M 2015-10-04T23:34:40.107Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.365 34.458 1503.2776 00:36:39.97M 2015-10-04T23:34:40.312Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.362 34.455 1503.2732 00:36:40.19M 2015-10-04T23:34:40.517Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.363 34.456 1503.2747 00:36:40.39M 2015-10-04T23:34:40.717Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.364 34.457 1503.2760 00:36:40.59M 2015-10-04T23:34:40.922Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.364 34.457 1503.2772 00:36:40.79M 2015-10-04T23:34:41.127Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.365 34.457 1503.2791 00:36:41.01M 2015-10-04T23:34:41.327Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.366 34.460 1503.2755 00:36:41.21M 2015-10-04T23:34:41.571Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.360 34.455 1503.2690 00:36:41.41M 2015-10-04T23:34:41.737Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.360 34.454 1503.2688 00:36:41.60M 2015-10-04T23:34:41.937Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.359 34.453 1503.2690 00:36:41.80M 2015-10-04T23:34:42.137Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.359 34.453 1503.2698 00:36:42.02M 2015-10-04T23:34:42.342Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.452 1503.2695 00:36:42.22M 2015-10-04T23:34:42.542Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.358 34.451 1503.2690 00:36:42.42M 2015-10-04T23:34:42.768Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.357 34.450 1503.2684 00:36:42.62M 2015-10-04T23:34:42.952Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.356 34.450 1503.2678 00:36:42.83M 2015-10-04T23:34:43.157Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.450 1503.2678 00:36:43.04M 2015-10-04T23:34:43.357Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.451 1503.2684 00:36:43.23M 2015-10-04T23:34:43.562Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.451 1503.2687 00:36:43.43M 2015-10-04T23:34:43.767Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.358 34.451 1503.2701 00:36:43.63M 2015-10-04T23:34:43.967Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.358 34.452 1503.2706 00:36:43.83M 2015-10-04T23:34:44.174Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2717 00:36:44.05M 2015-10-04T23:34:44.373Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.360 34.453 1503.2732 00:36:44.25M 2015-10-04T23:34:44.577Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.361 34.454 1503.2740 00:36:44.45M 2015-10-04T23:34:44.777Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.362 34.455 1503.2758 00:36:44.65M 2015-10-04T23:34:44.982Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.363 34.455 1503.2765 00:36:44.85M 2015-10-04T23:34:45.210Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.363 34.456 1503.2761 00:36:45.07M 2015-10-04T23:34:45.387Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.364 34.456 1503.2765 00:36:45.26M 2015-10-04T23:34:45.592Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.364 34.457 1503.2771 00:36:45.46M 2015-10-04T23:34:45.797Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.365 34.458 1503.2778 00:36:45.66M 2015-10-04T23:34:45.992Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.366 34.458 1503.2792 00:36:45.86M 2015-10-04T23:34:46.203Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.458 1503.2789 00:36:46.08M 2015-10-04T23:34:46.403Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.459 1503.2783 00:36:46.28M 2015-10-04T23:34:46.607Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.459 1503.2784 00:36:46.48M 2015-10-04T23:34:46.814Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.366 34.458 1503.2787 00:36:46.68M 2015-10-04T23:34:47.050Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.366 34.458 1503.2793 00:36:46.88M 2015-10-04T23:34:47.238Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.365 34.457 1503.2777 00:36:47.10M 2015-10-04T23:34:47.418Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.364 34.457 1503.2773 00:36:47.31M 2015-10-04T23:34:47.623Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.366 34.458 1503.2800 00:36:47.49M 2015-10-04T23:34:47.827Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.366 34.458 1503.2811 00:36:47.69M 2015-10-04T23:34:48.027Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.459 1503.2814 00:36:47.89M 2015-10-04T23:34:48.233Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.459 1503.2816 00:36:48.11M 2015-10-04T23:34:48.433Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2819 00:36:48.31M 2015-10-04T23:34:48.638Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.368 34.460 1503.2822 00:36:48.51M 2015-10-04T23:34:48.843Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.369 34.461 1503.2834 00:36:48.71M 2015-10-04T23:34:49.043Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.451 1503.2717 00:36:48.91M 2015-10-04T23:34:49.248Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.358 34.450 1503.2708 00:36:49.13M 2015-10-04T23:34:49.454Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.361 34.454 1503.2739 00:36:49.33M 2015-10-04T23:34:49.648Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.361 34.454 1503.2742 00:36:49.53M 2015-10-04T23:34:49.853Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.361 34.454 1503.2728 00:36:49.72M 2015-10-04T23:34:50.058Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.361 34.454 1503.2720 00:36:49.92M 2015-10-04T23:34:50.290Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.361 34.454 1503.2726 00:36:50.14M 2015-10-04T23:34:50.468Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.357 34.451 1503.2675 00:36:50.34M 2015-10-04T23:34:50.668Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.357 34.451 1503.2666 00:36:50.54M 2015-10-04T23:34:50.873Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.356 34.450 1503.2654 00:36:50.74M 2015-10-04T23:34:51.078Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.355 34.450 1503.2644 00:36:50.94M 2015-10-04T23:34:51.278Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.356 34.450 1503.2649 00:36:51.16M 2015-10-04T23:34:51.483Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.356 34.451 1503.2644 00:36:51.35M 2015-10-04T23:34:51.703Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.357 34.452 1503.2650 00:36:51.55M 2015-10-04T23:34:51.888Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.358 34.452 1503.2660 00:36:51.77M 2015-10-04T23:34:52.088Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.359 34.453 1503.2671 00:36:51.95M 2015-10-04T23:34:52.293Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.361 34.456 1503.2699 00:36:52.17M 2015-10-04T23:34:52.493Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.362 34.457 1503.2711 00:36:52.37M 2015-10-04T23:34:52.698Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.364 34.458 1503.2727 00:36:52.57M 2015-10-04T23:34:52.903Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.364 34.458 1503.2734 00:36:52.77M 2015-10-04T23:34:53.108Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.365 34.459 1503.2751 00:36:52.97M 2015-10-04T23:34:53.308Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.367 34.461 1503.2781 00:36:53.19M 2015-10-04T23:34:53.513Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.369 34.462 1503.2798 00:36:53.38M 2015-10-04T23:34:53.713Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.370 34.464 1503.2815 00:36:53.59M 2015-10-04T23:34:53.918Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.361 34.454 1503.2708 00:36:53.78M 2015-10-04T23:34:54.118Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.360 34.454 1503.2706 00:36:54.00M 2015-10-04T23:34:54.323Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.357 34.451 1503.2677 00:36:54.20M 2015-10-04T23:34:54.528Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.355 34.449 1503.2664 00:36:54.40M 2015-10-04T23:34:54.728Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.353 34.447 1503.2643 00:36:54.60M 2015-10-04T23:34:54.928Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.351 34.444 1503.2633 00:36:54.80M 2015-10-04T23:34:55.133Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.348 34.442 1503.2609 00:36:55.01M 2015-10-04T23:34:55.338Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.345 34.439 1503.2576 00:36:55.21M 2015-10-04T23:34:55.538Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.342 34.435 1503.2535 00:36:55.41M 2015-10-04T23:34:55.743Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.328 34.422 1503.2383 00:36:55.61M 2015-10-04T23:34:55.948Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.327 34.421 1503.2377 00:36:55.81M 2015-10-04T23:34:56.163Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.326 34.421 1503.2377 00:36:56.03M 2015-10-04T23:34:56.353Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.341 34.434 1503.2533 00:36:56.24M 2015-10-04T23:34:56.553Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.343 34.436 1503.2556 00:36:56.43M 2015-10-04T23:34:56.770Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.345 34.439 1503.2578 00:36:56.63M 2015-10-04T23:34:56.963Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.348 34.441 1503.2614 00:36:56.83M 2015-10-04T23:34:57.163Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.357 34.449 1503.2714 00:36:57.05M 2015-10-04T23:34:57.368Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.357 34.450 1503.2721 00:36:57.24M 2015-10-04T23:34:57.573Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.358 34.451 1503.2734 00:36:57.44M 2015-10-04T23:34:57.773Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.357 34.449 1503.2714 00:36:57.64M 2015-10-04T23:34:57.978Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.357 34.449 1503.2706 00:36:57.84M 2015-10-04T23:34:58.178Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.450 1503.2710 00:36:58.06M 2015-10-04T23:34:58.383Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.357 34.449 1503.2709 00:36:58.26M 2015-10-04T23:34:58.583Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2695 00:36:58.46M 2015-10-04T23:34:58.788Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.356 34.449 1503.2692 00:36:58.66M 2015-10-04T23:34:58.993Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.356 34.449 1503.2682 00:36:58.86M 2015-10-04T23:34:59.193Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.356 34.450 1503.2677 00:36:59.08M 2015-10-04T23:34:59.398Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.357 34.451 1503.2672 00:36:59.27M 2015-10-04T23:34:59.603Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.357 34.451 1503.2671 00:36:59.47M 2015-10-04T23:34:59.803Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.358 34.452 1503.2679 00:36:59.67M 2015-10-04T23:35:00.010Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.357 34.451 1503.2668 00:36:59.87M 2015-10-04T23:35:00.208Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.358 34.452 1503.2687 00:37:00.09M 2015-10-04T23:35:00.413Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.358 34.452 1503.2683 00:37:00.29M 2015-10-04T23:35:00.633Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.454 1503.2709 00:37:00.49M 2015-10-04T23:35:00.818Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.361 34.454 1503.2732 00:37:00.70M 2015-10-04T23:35:01.023Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.361 34.454 1503.2738 00:37:00.89M 2015-10-04T23:35:01.223Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.361 34.454 1503.2745 00:37:01.10M 2015-10-04T23:35:01.428Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.362 34.455 1503.2758 00:37:01.30M 2015-10-04T23:35:01.650Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.363 34.456 1503.2762 00:37:01.50M 2015-10-04T23:35:01.833Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.363 34.456 1503.2765 00:37:01.70M 2015-10-04T23:35:02.038Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.364 34.457 1503.2782 00:37:01.90M 2015-10-04T23:35:02.238Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.365 34.457 1503.2791 00:37:02.12M 2015-10-04T23:35:02.443Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.362 34.454 1503.2770 00:37:02.32M 2015-10-04T23:35:02.643Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.362 34.454 1503.2770 00:37:02.52M 2015-10-04T23:35:02.848Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.362 34.454 1503.2766 00:37:02.72M 2015-10-04T23:35:03.053Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.361 34.453 1503.2759 00:37:02.92M 2015-10-04T23:35:03.254Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.361 34.453 1503.2747 00:37:03.14M 2015-10-04T23:35:03.458Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.364 34.456 1503.2780 00:37:03.33M 2015-10-04T23:35:03.658Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.359 34.452 1503.2722 00:37:03.53M 2015-10-04T23:35:03.890Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.358 34.451 1503.2697 00:37:03.73M 2015-10-04T23:35:04.068Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.356 34.452 1503.2639 00:37:03.93M 2015-10-04T23:35:04.273Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.355 34.450 1503.2615 00:37:04.15M 2015-10-04T23:35:04.473Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.354 34.449 1503.2600 00:37:04.35M 2015-10-04T23:35:04.678Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.352 34.448 1503.2584 00:37:04.55M 2015-10-04T23:35:04.878Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.351 34.447 1503.2579 00:37:04.75M 2015-10-04T23:35:05.103Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.351 34.447 1503.2574 00:37:04.94M 2015-10-04T23:35:05.288Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.352 34.448 1503.2583 00:37:05.18M 2015-10-04T23:35:05.493Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.353 34.449 1503.2585 00:37:05.37M 2015-10-04T23:35:05.688Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.355 34.451 1503.2623 00:37:05.57M 2015-10-04T23:35:05.898Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.357 34.452 1503.2638 00:37:05.76M 2015-10-04T23:35:06.130Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.357 34.452 1503.2649 00:37:05.96M 2015-10-04T23:35:06.303Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.352 34.447 1503.2596 00:37:06.18M 2015-10-04T23:35:06.530Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.355 34.450 1503.2629 00:37:06.38M 2015-10-04T23:35:06.708Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.356 34.450 1503.2644 00:37:06.58M 2015-10-04T23:35:06.913Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.355 34.450 1503.2654 00:37:06.78M 2015-10-04T23:35:07.113Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.355 34.450 1503.2648 00:37:07.00M 2015-10-04T23:35:07.319Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.355 34.450 1503.2654 00:37:07.19M 2015-10-04T23:35:07.519Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.359 34.452 1503.2692 00:37:07.40M 2015-10-04T23:35:07.723Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.452 1503.2698 00:37:07.59M 2015-10-04T23:35:07.923Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.358 34.452 1503.2701 00:37:07.79M 2015-10-04T23:35:08.128Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.358 34.451 1503.2706 00:37:08.01M 2015-10-04T23:35:08.333Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.356 34.449 1503.2682 00:37:08.21M 2015-10-04T23:35:08.534Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.355 34.448 1503.2677 00:37:08.41M 2015-10-04T23:35:08.738Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.354 34.447 1503.2673 00:37:08.61M 2015-10-04T23:35:08.938Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.353 34.446 1503.2672 00:37:08.81M 2015-10-04T23:35:09.143Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.353 34.446 1503.2671 00:37:09.02M 2015-10-04T23:35:09.343Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.363 34.455 1503.2778 00:37:09.23M 2015-10-04T23:35:09.569Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.365 34.456 1503.2791 00:37:09.42M 2015-10-04T23:35:09.753Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.364 34.456 1503.2783 00:37:09.64M 2015-10-04T23:35:09.958Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.356 34.448 1503.2697 00:37:09.82M 2015-10-04T23:35:10.158Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.356 34.448 1503.2693 00:37:10.04M 2015-10-04T23:35:10.363Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.355 34.448 1503.2687 00:37:10.24M 2015-10-04T23:35:10.563Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.358 34.451 1503.2706 00:37:10.44M 2015-10-04T23:35:10.768Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.358 34.451 1503.2703 00:37:10.64M 2015-10-04T23:35:10.973Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.452 1503.2710 00:37:10.84M 2015-10-04T23:35:11.174Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2716 00:37:11.06M 2015-10-04T23:35:11.379Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.364 34.459 1503.2723 00:37:11.26M 2015-10-04T23:35:11.583Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.365 34.459 1503.2726 00:37:11.45M 2015-10-04T23:35:11.810Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.360 34.455 1503.2668 00:37:11.65M 2015-10-04T23:35:11.989Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.347 34.443 1503.2538 00:37:11.86M 2015-10-04T23:35:12.210Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.351 34.447 1503.2579 00:37:12.07M 2015-10-04T23:35:12.410Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.352 34.448 1503.2587 00:37:12.27M 2015-10-04T23:35:12.594Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.353 34.449 1503.2603 00:37:12.47M 2015-10-04T23:35:12.799Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.354 34.450 1503.2611 00:37:12.67M 2015-10-04T23:35:12.999Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.365 34.460 1503.2729 00:37:12.87M 2015-10-04T23:35:13.204Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.360 34.455 1503.2682 00:37:13.09M 2015-10-04T23:35:13.409Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.358 34.453 1503.2666 00:37:13.29M 2015-10-04T23:35:13.609Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.359 34.454 1503.2667 00:37:13.48M 2015-10-04T23:35:13.814Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.359 34.454 1503.2672 00:37:13.68M 2015-10-04T23:35:14.034Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.360 34.454 1503.2679 00:37:13.88M 2015-10-04T23:35:14.219Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.354 34.448 1503.2621 00:37:14.12M 2015-10-04T23:35:14.419Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.353 34.447 1503.2615 00:37:14.30M 2015-10-04T23:35:14.624Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.352 34.446 1503.2614 00:37:14.50M 2015-10-04T23:35:14.829Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.352 34.446 1503.2614 00:37:14.70M 2015-10-04T23:35:15.034Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.351 34.445 1503.2616 00:37:14.89M 2015-10-04T23:35:15.239Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.351 34.445 1503.2618 00:37:15.12M 2015-10-04T23:35:15.439Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.351 34.445 1503.2611 00:37:15.32M 2015-10-04T23:35:15.639Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.351 34.445 1503.2609 00:37:15.51M 2015-10-04T23:35:15.844Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.352 34.446 1503.2609 00:37:15.71M 2015-10-04T23:35:16.049Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.352 34.447 1503.2610 00:37:15.91M 2015-10-04T23:35:16.249Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.353 34.448 1503.2607 00:37:16.13M 2015-10-04T23:35:16.454Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.354 34.448 1503.2618 00:37:16.33M 2015-10-04T23:35:16.659Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.355 34.450 1503.2642 00:37:16.53M 2015-10-04T23:35:16.859Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.356 34.450 1503.2653 00:37:16.73M 2015-10-04T23:35:17.059Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.357 34.451 1503.2667 00:37:16.92M 2015-10-04T23:35:17.264Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.358 34.452 1503.2681 00:37:17.14M 2015-10-04T23:35:17.469Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.358 34.451 1503.2695 00:37:17.34M 2015-10-04T23:35:17.669Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.357 34.451 1503.2681 00:37:17.54M 2015-10-04T23:35:17.874Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.450 1503.2678 00:37:17.74M 2015-10-04T23:35:18.079Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.357 34.451 1503.2683 00:37:17.94M 2015-10-04T23:35:18.279Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.450 1503.2681 00:37:18.16M 2015-10-04T23:35:18.499Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.357 34.450 1503.2692 00:37:18.36M 2015-10-04T23:35:18.684Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.357 34.450 1503.2688 00:37:18.57M 2015-10-04T23:35:18.889Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.356 34.450 1503.2686 00:37:18.76M 2015-10-04T23:35:19.094Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.356 34.449 1503.2692 00:37:18.96M 2015-10-04T23:35:19.299Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.356 34.448 1503.2701 00:37:19.17M 2015-10-04T23:35:19.499Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.359 34.450 1503.2739 00:37:19.37M 2015-10-04T23:35:19.699Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.358 34.450 1503.2743 00:37:19.57M 2015-10-04T23:35:19.904Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.358 34.449 1503.2738 00:37:19.77M 2015-10-04T23:35:20.109Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.361 34.452 1503.2776 00:37:19.97M 2015-10-04T23:35:20.309Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.355 34.447 1503.2704 00:37:20.19M 2015-10-04T23:35:20.514Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.354 34.446 1503.2684 00:37:20.39M 2015-10-04T23:35:20.714Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.351 34.443 1503.2654 00:37:20.59M 2015-10-04T23:35:20.919Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.351 34.444 1503.2656 00:37:20.79M 2015-10-04T23:35:21.119Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.361 34.453 1503.2761 00:37:21.01M 2015-10-04T23:35:21.324Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.359 34.452 1503.2738 00:37:21.20M 2015-10-04T23:35:21.529Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.358 34.451 1503.2714 00:37:21.40M 2015-10-04T23:35:21.729Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.357 34.450 1503.2706 00:37:21.60M 2015-10-04T23:35:21.970Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.356 34.449 1503.2700 00:37:21.80M 2015-10-04T23:35:22.139Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.356 34.448 1503.2692 00:37:22.02M 2015-10-04T23:35:22.339Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.356 34.449 1503.2689 00:37:22.22M 2015-10-04T23:35:22.544Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.356 34.449 1503.2686 00:37:22.42M 2015-10-04T23:35:22.744Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.355 34.448 1503.2679 00:37:22.62M 2015-10-04T23:35:22.964Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.355 34.449 1503.2672 00:37:22.82M 2015-10-04T23:35:23.154Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.356 34.449 1503.2675 00:37:23.05M 2015-10-04T23:35:23.359Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.354 34.448 1503.2648 00:37:23.23M 2015-10-04T23:35:23.559Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.354 34.448 1503.2635 00:37:23.43M 2015-10-04T23:35:23.759Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.355 34.449 1503.2650 00:37:23.63M 2015-10-04T23:35:23.964Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.356 34.450 1503.2668 00:37:23.83M 2015-10-04T23:35:24.164Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.356 34.450 1503.2673 00:37:24.05M 2015-10-04T23:35:24.369Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.357 34.450 1503.2676 00:37:24.25M 2015-10-04T23:35:24.574Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.357 34.451 1503.2683 00:37:24.45M 2015-10-04T23:35:24.779Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.357 34.451 1503.2686 00:37:24.65M 2015-10-04T23:35:24.979Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.355 34.448 1503.2655 00:37:24.85M 2015-10-04T23:35:25.184Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.355 34.448 1503.2655 00:37:25.06M 2015-10-04T23:35:25.410Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.358 34.452 1503.2697 00:37:25.26M 2015-10-04T23:35:25.609Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.359 34.453 1503.2712 00:37:25.46M 2015-10-04T23:35:25.794Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.359 34.453 1503.2708 00:37:25.66M 2015-10-04T23:35:25.989Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.361 34.454 1503.2732 00:37:25.86M 2015-10-04T23:35:26.199Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.362 34.455 1503.2743 00:37:26.08M 2015-10-04T23:35:26.399Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.363 34.456 1503.2756 00:37:26.28M 2015-10-04T23:35:26.604Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.364 34.457 1503.2773 00:37:26.48M 2015-10-04T23:35:26.810Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.362 34.455 1503.2747 00:37:26.68M 2015-10-04T23:35:27.009Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.361 34.454 1503.2739 00:37:26.87M 2015-10-04T23:35:27.214Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.361 34.454 1503.2744 00:37:27.09M 2015-10-04T23:35:27.434Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.361 34.453 1503.2750 00:37:27.29M 2015-10-04T23:35:27.619Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.360 34.453 1503.2744 00:37:27.51M 2015-10-04T23:35:27.819Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.360 34.452 1503.2729 00:37:27.69M 2015-10-04T23:35:28.024Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2715 00:37:27.89M 2015-10-04T23:35:28.229Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.358 34.451 1503.2712 00:37:28.11M 2015-10-04T23:35:28.434Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.356 34.449 1503.2679 00:37:28.31M 2015-10-04T23:35:28.634Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.358 34.451 1503.2708 00:37:28.51M 2015-10-04T23:35:28.850Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.359 34.452 1503.2717 00:37:28.71M 2015-10-04T23:35:29.039Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.460 1503.2804 00:37:28.91M 2015-10-04T23:35:29.244Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.368 34.460 1503.2814 00:37:29.13M 2015-10-04T23:35:29.444Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.369 34.461 1503.2825 00:37:29.32M 2015-10-04T23:35:29.649Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.369 34.462 1503.2827 00:37:29.52M 2015-10-04T23:35:29.854Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.365 34.458 1503.2784 00:37:29.72M 2015-10-04T23:35:30.054Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.365 34.458 1503.2782 00:37:29.92M 2015-10-04T23:35:30.259Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.365 34.458 1503.2775 00:37:30.14M 2015-10-04T23:35:30.459Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.365 34.458 1503.2761 00:37:30.34M 2015-10-04T23:35:30.664Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.365 34.458 1503.2754 00:37:30.54M 2015-10-04T23:35:30.864Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.364 34.458 1503.2739 00:37:30.74M 2015-10-04T23:35:31.069Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.363 34.456 1503.2744 00:37:30.93M 2015-10-04T23:35:31.269Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.362 34.455 1503.2738 00:37:31.15M 2015-10-04T23:35:31.474Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.365 34.458 1503.2778 00:37:31.35M 2015-10-04T23:35:31.679Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.365 34.458 1503.2762 00:37:31.55M 2015-10-04T23:35:31.895Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.365 34.458 1503.2767 00:37:31.75M 2015-10-04T23:35:32.084Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.457 1503.2769 00:37:31.96M 2015-10-04T23:35:32.289Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.365 34.457 1503.2782 00:37:32.17M 2015-10-04T23:35:32.489Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.456 1503.2782 00:37:32.37M 2015-10-04T23:35:32.694Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.456 1503.2772 00:37:32.57M 2015-10-04T23:35:32.899Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.457 1503.2771 00:37:32.76M 2015-10-04T23:35:33.100Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.363 34.456 1503.2755 00:37:32.97M 2015-10-04T23:35:33.305Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.363 34.456 1503.2747 00:37:33.18M 2015-10-04T23:35:33.505Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.362 34.454 1503.2740 00:37:33.38M 2015-10-04T23:35:33.710Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.361 34.454 1503.2728 00:37:33.58M 2015-10-04T23:35:33.915Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.360 34.454 1503.2717 00:37:33.78M 2015-10-04T23:35:34.114Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.453 1503.2716 00:37:34.00M 2015-10-04T23:35:34.320Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.360 34.453 1503.2721 00:37:34.20M 2015-10-04T23:35:34.520Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.360 34.453 1503.2734 00:37:34.40M 2015-10-04T23:35:34.725Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.361 34.454 1503.2748 00:37:34.60M 2015-10-04T23:35:34.930Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.361 34.454 1503.2754 00:37:34.80M 2015-10-04T23:35:35.130Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.362 34.454 1503.2755 00:37:35.01M 2015-10-04T23:35:35.335Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.362 34.454 1503.2749 00:37:35.21M 2015-10-04T23:35:35.535Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.362 34.454 1503.2750 00:37:35.41M 2015-10-04T23:35:35.735Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.362 34.455 1503.2760 00:37:35.61M 2015-10-04T23:35:35.945Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.362 34.455 1503.2767 00:37:35.81M 2015-10-04T23:35:36.145Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.364 34.456 1503.2788 00:37:36.03M 2015-10-04T23:35:36.365Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.365 34.457 1503.2794 00:37:36.23M 2015-10-04T23:35:36.550Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.366 34.458 1503.2803 00:37:36.44M 2015-10-04T23:35:36.755Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.366 34.459 1503.2805 00:37:36.62M 2015-10-04T23:35:36.970Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.367 34.459 1503.2805 00:37:36.83M 2015-10-04T23:35:37.165Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.460 1503.2804 00:37:37.04M 2015-10-04T23:35:37.365Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.368 34.461 1503.2791 00:37:37.25M 2015-10-04T23:35:37.570Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.367 34.460 1503.2783 00:37:37.44M 2015-10-04T23:35:37.770Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.366 34.460 1503.2777 00:37:37.64M 2015-10-04T23:35:37.975Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.366 34.459 1503.2764 00:37:37.84M 2015-10-04T23:35:38.180Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.366 34.459 1503.2760 00:37:38.06M 2015-10-04T23:35:38.380Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.365 34.459 1503.2755 00:37:38.26M 2015-10-04T23:35:38.580Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.366 34.460 1503.2756 00:37:38.46M 2015-10-04T23:35:38.790Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.366 34.460 1503.2754 00:37:38.65M 2015-10-04T23:35:38.990Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.366 34.460 1503.2760 00:37:38.86M 2015-10-04T23:35:39.195Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.366 34.460 1503.2758 00:37:39.08M 2015-10-04T23:35:39.395Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.366 34.460 1503.2764 00:37:39.27M 2015-10-04T23:35:39.600Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.366 34.460 1503.2772 00:37:39.47M 2015-10-04T23:35:39.800Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.361 34.455 1503.2716 00:37:39.67M 2015-10-04T23:35:40.005Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.454 1503.2714 00:37:39.87M 2015-10-04T23:35:40.205Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.453 1503.2710 00:37:40.09M 2015-10-04T23:35:40.410Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.453 1503.2703 00:37:40.29M 2015-10-04T23:35:40.615Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.358 34.452 1503.2687 00:37:40.49M 2015-10-04T23:35:40.835Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.356 34.451 1503.2667 00:37:40.69M 2015-10-04T23:35:41.020Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.356 34.451 1503.2659 00:37:40.90M 2015-10-04T23:35:41.225Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.357 34.451 1503.2656 00:37:41.11M 2015-10-04T23:35:41.425Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.358 34.453 1503.2661 00:37:41.30M 2015-10-04T23:35:41.630Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.360 34.455 1503.2681 00:37:41.50M 2015-10-04T23:35:41.830Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.361 34.456 1503.2681 00:37:41.70M 2015-10-04T23:35:42.035Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.361 34.456 1503.2684 00:37:41.90M 2015-10-04T23:35:42.240Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.356 34.452 1503.2629 00:37:42.12M 2015-10-04T23:35:42.450Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.356 34.452 1503.2612 00:37:42.32M 2015-10-04T23:35:42.645Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.355 34.451 1503.2599 00:37:42.52M 2015-10-04T23:35:42.845Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.354 34.451 1503.2584 00:37:42.72M 2015-10-04T23:35:43.050Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.354 34.450 1503.2587 00:37:42.92M 2015-10-04T23:35:43.255Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.353 34.449 1503.2584 00:37:43.13M 2015-10-04T23:35:43.455Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.353 34.449 1503.2598 00:37:43.33M 2015-10-04T23:35:43.660Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.352 34.448 1503.2588 00:37:43.53M 2015-10-04T23:35:43.860Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.352 34.448 1503.2585 00:37:43.73M 2015-10-04T23:35:44.065Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.352 34.447 1503.2584 00:37:43.93M 2015-10-04T23:35:44.265Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.359 34.454 1503.2672 00:37:44.15M 2015-10-04T23:35:44.470Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.359 34.454 1503.2679 00:37:44.35M 2015-10-04T23:35:44.670Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.367 34.461 1503.2765 00:37:44.55M 2015-10-04T23:35:44.875Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.367 34.461 1503.2775 00:37:44.74M 2015-10-04T23:35:45.080Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.363 34.457 1503.2731 00:37:44.95M 2015-10-04T23:35:45.300Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.363 34.456 1503.2732 00:37:45.16M 2015-10-04T23:35:45.490Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.353 34.447 1503.2648 00:37:45.38M 2015-10-04T23:35:45.690Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.353 34.446 1503.2653 00:37:45.56M 2015-10-04T23:35:45.890Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.353 34.446 1503.2662 00:37:45.76M 2015-10-04T23:35:46.095Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.359 34.451 1503.2744 00:37:45.96M 2015-10-04T23:35:46.295Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.360 34.453 1503.2742 00:37:46.18M 2015-10-04T23:35:46.530Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.361 34.453 1503.2753 00:37:46.38M 2015-10-04T23:35:46.705Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.359 34.452 1503.2739 00:37:46.58M 2015-10-04T23:35:46.910Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.359 34.452 1503.2714 00:37:46.77M 2015-10-04T23:35:47.110Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.358 34.451 1503.2703 00:37:47.98M 2015-10-04T23:35:47.310Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.357 34.451 1503.2689 00:37:47.19M 2015-10-04T23:35:47.515Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.357 34.450 1503.2688 00:37:47.39M 2015-10-04T23:35:47.720Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.357 34.450 1503.2692 00:37:47.59M 2015-10-04T23:35:47.920Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.357 34.450 1503.2701 00:37:47.79M 2015-10-04T23:35:48.125Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.357 34.450 1503.2701 00:37:48.01M 2015-10-04T23:35:48.370Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.358 34.451 1503.2698 00:37:48.21M 2015-10-04T23:35:48.530Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.452 1503.2716 00:37:48.41M 2015-10-04T23:35:48.735Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.360 34.453 1503.2721 00:37:48.61M 2015-10-04T23:35:48.935Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.361 34.454 1503.2727 00:37:48.80M 2015-10-04T23:35:49.140Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.361 34.455 1503.2734 00:37:49.02M 2015-10-04T23:35:49.345Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.362 34.455 1503.2738 00:37:49.22M 2015-10-04T23:35:49.545Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.362 34.455 1503.2744 00:37:49.42M 2015-10-04T23:35:49.765Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.362 34.455 1503.2756 00:37:49.62M 2015-10-04T23:35:49.955Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.362 34.455 1503.2753 00:37:49.84M 2015-10-04T23:35:50.170Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.363 34.456 1503.2755 00:37:50.04M 2015-10-04T23:35:50.360Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.363 34.456 1503.2766 00:37:50.24M 2015-10-04T23:35:50.560Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.355 34.448 1503.2664 00:37:50.44M 2015-10-04T23:35:50.765Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.354 34.447 1503.2651 00:37:50.63M 2015-10-04T23:35:50.965Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.357 34.450 1503.2683 00:37:50.84M 2015-10-04T23:35:51.170Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.369 34.462 1503.2827 00:37:51.05M 2015-10-04T23:35:51.375Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.370 34.463 1503.2839 00:37:51.25M 2015-10-04T23:35:51.575Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.369 34.461 1503.2839 00:37:51.45M 2015-10-04T23:35:51.780Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.358 34.451 1503.2714 00:37:51.65M 2015-10-04T23:35:51.985Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.357 34.450 1503.2704 00:37:51.85M 2015-10-04T23:35:52.185Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.359 34.452 1503.2723 00:37:52.07M 2015-10-04T23:35:52.390Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.360 34.453 1503.2736 00:37:52.27M 2015-10-04T23:35:52.610Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.362 34.454 1503.2743 00:37:52.47M 2015-10-04T23:35:52.795Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.363 34.455 1503.2744 00:37:52.66M 2015-10-04T23:35:52.995Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.363 34.455 1503.2755 00:37:52.86M 2015-10-04T23:35:53.200Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.363 34.456 1503.2760 00:37:53.08M 2015-10-04T23:35:53.400Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.358 34.452 1503.2703 00:37:53.28M 2015-10-04T23:35:53.605Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.358 34.452 1503.2695 00:37:53.48M 2015-10-04T23:35:53.811Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.358 34.451 1503.2695 00:37:53.68M 2015-10-04T23:35:54.010Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.358 34.451 1503.2699 00:37:53.88M 2015-10-04T23:35:54.231Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.451 1503.2693 00:37:54.10M 2015-10-04T23:35:54.415Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.364 34.457 1503.2760 00:37:54.31M 2015-10-04T23:35:54.620Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.364 34.457 1503.2756 00:37:54.49M 2015-10-04T23:35:54.825Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.365 34.458 1503.2764 00:37:54.69M 2015-10-04T23:35:55.030Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.365 34.458 1503.2762 00:37:54.90M 2015-10-04T23:35:55.230Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.365 34.458 1503.2771 00:37:55.12M 2015-10-04T23:35:55.436Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.366 34.459 1503.2778 00:37:55.31M 2015-10-04T23:35:55.640Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.367 34.459 1503.2794 00:37:55.51M 2015-10-04T23:35:55.840Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.357 34.450 1503.2700 00:37:55.71M 2015-10-04T23:35:56.045Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.357 34.450 1503.2694 00:37:55.91M 2015-10-04T23:35:56.245Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.356 34.451 1503.2655 00:37:56.13M 2015-10-04T23:35:56.450Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.356 34.451 1503.2656 00:37:56.33M 2015-10-04T23:35:56.650Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.353 34.447 1503.2625 00:37:56.53M 2015-10-04T23:35:56.855Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.361 34.454 1503.2699 00:37:56.73M 2015-10-04T23:35:57.055Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.362 34.455 1503.2711 00:37:56.92M 2015-10-04T23:35:57.260Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.363 34.456 1503.2734 00:37:57.14M 2015-10-04T23:35:57.465Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.363 34.457 1503.2748 00:37:57.34M 2015-10-04T23:35:57.665Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.364 34.457 1503.2743 00:37:57.54M 2015-10-04T23:35:57.871Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.364 34.457 1503.2751 00:37:57.74M 2015-10-04T23:35:58.076Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.364 34.457 1503.2762 00:37:57.94M 2015-10-04T23:35:58.321Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.364 34.457 1503.2767 00:37:58.16M 2015-10-04T23:35:58.481Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.363 34.455 1503.2762 00:37:58.40M 2015-10-04T23:35:58.701Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.362 34.454 1503.2754 00:37:58.56M 2015-10-04T23:35:58.886Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.361 34.453 1503.2748 00:37:58.77M 2015-10-04T23:35:59.086Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.360 34.452 1503.2754 00:37:58.95M 2015-10-04T23:35:59.291Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.359 34.451 1503.2754 00:37:59.17M 2015-10-04T23:35:59.496Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.358 34.450 1503.2749 00:37:59.37M 2015-10-04T23:35:59.696Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.358 34.449 1503.2747 00:37:59.57M 2015-10-04T23:35:59.901Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.358 34.449 1503.2745 00:37:59.77M 2015-10-04T23:36:00.106Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.357 34.448 1503.2742 00:37:59.97M 2015-10-04T23:36:00.306Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.362 34.453 1503.2804 00:38:00.19M 2015-10-04T23:36:00.511Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.363 34.454 1503.2809 00:38:00.39M 2015-10-04T23:36:00.711Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.363 34.454 1503.2795 00:38:00.59M 2015-10-04T23:36:00.916Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.362 34.453 1503.2782 00:38:00.78M 2015-10-04T23:36:01.116Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.361 34.452 1503.2767 00:38:01.00M 2015-10-04T23:36:01.321Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.361 34.452 1503.2764 00:38:01.20M 2015-10-04T23:36:01.526Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.361 34.453 1503.2766 00:38:01.40M 2015-10-04T23:36:01.726Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.362 34.453 1503.2781 00:38:01.60M 2015-10-04T23:36:01.935Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.362 34.453 1503.2787 00:38:01.80M 2015-10-04T23:36:02.132Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.357 34.449 1503.2720 00:38:02.02M 2015-10-04T23:36:02.341Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.356 34.448 1503.2699 00:38:02.22M 2015-10-04T23:36:02.541Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.355 34.448 1503.2682 00:38:02.42M 2015-10-04T23:36:02.741Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.355 34.448 1503.2673 00:38:02.62M 2015-10-04T23:36:02.946Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.355 34.448 1503.2666 00:38:02.81M 2015-10-04T23:36:03.166Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.453 1503.2716 00:38:03.03M 2015-10-04T23:36:03.351Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.360 34.453 1503.2708 00:38:03.25M 2015-10-04T23:36:03.556Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.369 34.462 1503.2805 00:38:03.43M 2015-10-04T23:36:03.756Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.370 34.462 1503.2856 00:38:03.63M 2015-10-04T23:36:03.961Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.372 34.464 1503.2886 00:38:03.83M 2015-10-04T23:36:04.166Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.372 34.464 1503.2887 00:38:04.05M 2015-10-04T23:36:04.366Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.372 34.463 1503.2894 00:38:04.25M 2015-10-04T23:36:04.571Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.371 34.462 1503.2883 00:38:04.45M 2015-10-04T23:36:04.771Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.371 34.462 1503.2878 00:38:04.65M 2015-10-04T23:36:04.976Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.371 34.461 1503.2880 00:38:04.84M 2015-10-04T23:36:05.176Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.370 34.461 1503.2882 00:38:05.06M 2015-10-04T23:36:05.381Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.369 34.460 1503.2863 00:38:05.26M 2015-10-04T23:36:05.586Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.369 34.461 1503.2858 00:38:05.46M 2015-10-04T23:36:05.786Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.370 34.461 1503.2849 00:38:05.66M 2015-10-04T23:36:06.010Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.370 34.462 1503.2845 00:38:05.86M 2015-10-04T23:36:06.191Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.370 34.462 1503.2842 00:38:06.08M 2015-10-04T23:36:06.410Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.371 34.463 1503.2838 00:38:06.27M 2015-10-04T23:36:06.601Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.463 1503.2837 00:38:06.48M 2015-10-04T23:36:06.801Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.464 1503.2833 00:38:06.67M 2015-10-04T23:36:07.006Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.464 1503.2832 00:38:06.87M 2015-10-04T23:36:07.214Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.370 34.463 1503.2828 00:38:07.09M 2015-10-04T23:36:07.411Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.370 34.463 1503.2816 00:38:07.29M 2015-10-04T23:36:07.631Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.370 34.463 1503.2816 00:38:07.49M 2015-10-04T23:36:07.821Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.370 34.463 1503.2805 00:38:07.71M 2015-10-04T23:36:08.021Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.369 34.463 1503.2793 00:38:07.89M 2015-10-04T23:36:08.250Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.370 34.463 1503.2794 00:38:08.11M 2015-10-04T23:36:08.450Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.370 34.463 1503.2795 00:38:08.31M 2015-10-04T23:36:08.631Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.369 34.463 1503.2792 00:38:08.51M 2015-10-04T23:36:08.836Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.369 34.462 1503.2784 00:38:08.71M 2015-10-04T23:36:09.036Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.368 34.462 1503.2784 00:38:08.90M 2015-10-04T23:36:09.241Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.368 34.462 1503.2791 00:38:09.12M 2015-10-04T23:36:09.446Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.364 34.457 1503.2739 00:38:09.32M 2015-10-04T23:36:09.646Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.363 34.457 1503.2734 00:38:09.52M 2015-10-04T23:36:09.853Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.363 34.457 1503.2725 00:38:09.72M 2015-10-04T23:36:10.051Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.364 34.458 1503.2732 00:38:09.92M 2015-10-04T23:36:10.251Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.364 34.458 1503.2732 00:38:10.14M 2015-10-04T23:36:10.457Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.364 34.458 1503.2729 00:38:10.33M 2015-10-04T23:36:10.661Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.364 34.458 1503.2725 00:38:10.53M 2015-10-04T23:36:10.866Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.363 34.458 1503.2728 00:38:10.74M 2015-10-04T23:36:11.066Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.364 34.458 1503.2734 00:38:10.94M 2015-10-04T23:36:11.271Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.364 34.458 1503.2738 00:38:11.15M 2015-10-04T23:36:11.471Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.365 34.459 1503.2747 00:38:11.35M 2015-10-04T23:36:11.676Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.365 34.459 1503.2750 00:38:11.55M 2015-10-04T23:36:11.881Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.365 34.459 1503.2754 00:38:11.75M 2015-10-04T23:36:12.101Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.366 34.459 1503.2766 00:38:11.95M 2015-10-04T23:36:12.281Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.366 34.460 1503.2769 00:38:12.18M 2015-10-04T23:36:12.486Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.367 34.460 1503.2770 00:38:12.36M 2015-10-04T23:36:12.692Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.367 34.461 1503.2778 00:38:12.57M 2015-10-04T23:36:12.891Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.367 34.460 1503.2782 00:38:12.76M 2015-10-04T23:36:13.096Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.366 34.459 1503.2780 00:38:12.96M 2015-10-04T23:36:13.301Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.366 34.459 1503.2773 00:38:13.18M 2015-10-04T23:36:13.501Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.366 34.459 1503.2772 00:38:13.38M 2015-10-04T23:36:13.706Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.458 1503.2767 00:38:13.58M 2015-10-04T23:36:13.906Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.458 1503.2761 00:38:13.78M 2015-10-04T23:36:14.111Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.459 1503.2765 00:38:14.00M 2015-10-04T23:36:14.316Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.365 34.458 1503.2769 00:38:14.20M 2015-10-04T23:36:14.521Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.365 34.459 1503.2773 00:38:14.40M 2015-10-04T23:36:14.721Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.366 34.459 1503.2777 00:38:14.60M 2015-10-04T23:36:14.926Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.366 34.459 1503.2770 00:38:14.79M 2015-10-04T23:36:15.126Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.365 34.459 1503.2765 00:38:15.01M 2015-10-04T23:36:15.331Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.365 34.458 1503.2760 00:38:15.21M 2015-10-04T23:36:15.532Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.364 34.458 1503.2751 00:38:15.41M 2015-10-04T23:36:15.770Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.364 34.457 1503.2742 00:38:15.61M 2015-10-04T23:36:15.941Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.364 34.458 1503.2734 00:38:15.81M 2015-10-04T23:36:16.146Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.363 34.457 1503.2728 00:38:16.03M 2015-10-04T23:36:16.346Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.363 34.457 1503.2726 00:38:16.23M 2015-10-04T23:36:16.566Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.363 34.457 1503.2725 00:38:16.43M 2015-10-04T23:36:16.751Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.363 34.457 1503.2723 00:38:16.64M 2015-10-04T23:36:16.951Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.363 34.456 1503.2722 00:38:16.82M 2015-10-04T23:36:17.156Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.362 34.456 1503.2721 00:38:17.04M 2015-10-04T23:36:17.361Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.362 34.455 1503.2729 00:38:17.24M 2015-10-04T23:36:17.566Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.361 34.455 1503.2731 00:38:17.44M 2015-10-04T23:36:17.766Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.360 34.454 1503.2725 00:38:17.64M 2015-10-04T23:36:17.974Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.360 34.453 1503.2714 00:38:17.84M 2015-10-04T23:36:18.172Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.452 1503.2705 00:38:18.06M 2015-10-04T23:36:18.377Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.358 34.452 1503.2703 00:38:18.26M 2015-10-04T23:36:18.622Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2704 00:38:18.45M 2015-10-04T23:36:18.810Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2705 00:38:18.70M 2015-10-04T23:36:18.986Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.452 1503.2709 00:38:18.85M 2015-10-04T23:36:19.186Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.452 1503.2712 00:38:19.07M 2015-10-04T23:36:19.386Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2709 00:38:19.27M 2015-10-04T23:36:19.596Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2705 00:38:19.47M 2015-10-04T23:36:19.796Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2708 00:38:19.67M 2015-10-04T23:36:20.001Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2705 00:38:19.87M 2015-10-04T23:36:20.210Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.452 1503.2697 00:38:20.09M 2015-10-04T23:36:20.407Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.358 34.452 1503.2689 00:38:20.29M 2015-10-04T23:36:20.607Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.359 34.452 1503.2698 00:38:20.48M 2015-10-04T23:36:20.812Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.360 34.453 1503.2715 00:38:20.68M 2015-10-04T23:36:21.032Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.361 34.454 1503.2717 00:38:20.88M 2015-10-04T23:36:21.217Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.361 34.454 1503.2731 00:38:21.12M 2015-10-04T23:36:21.422Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.362 34.455 1503.2733 00:38:21.30M 2015-10-04T23:36:21.622Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.362 34.455 1503.2736 00:38:21.50M 2015-10-04T23:36:21.827Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.362 34.455 1503.2737 00:38:21.70M 2015-10-04T23:36:22.032Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.361 34.454 1503.2726 00:38:21.90M 2015-10-04T23:36:22.232Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.361 34.454 1503.2728 00:38:22.12M 2015-10-04T23:36:22.437Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.453 1503.2723 00:38:22.32M 2015-10-04T23:36:22.637Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.360 34.453 1503.2723 00:38:22.51M 2015-10-04T23:36:22.850Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.360 34.452 1503.2719 00:38:22.71M 2015-10-04T23:36:23.042Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2719 00:38:22.91M 2015-10-04T23:36:23.247Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2715 00:38:23.13M 2015-10-04T23:36:23.452Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2706 00:38:23.33M 2015-10-04T23:36:23.654Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2704 00:38:23.53M 2015-10-04T23:36:23.857Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.451 1503.2698 00:38:23.73M 2015-10-04T23:36:24.062Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.358 34.451 1503.2689 00:38:23.93M 2015-10-04T23:36:24.267Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.357 34.451 1503.2694 00:38:24.15M 2015-10-04T23:36:24.467Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.357 34.450 1503.2684 00:38:24.35M 2015-10-04T23:36:24.667Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.357 34.450 1503.2681 00:38:24.54M 2015-10-04T23:36:24.872Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.356 34.450 1503.2682 00:38:24.74M 2015-10-04T23:36:25.077Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.356 34.450 1503.2683 00:38:24.94M 2015-10-04T23:36:25.277Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.450 1503.2689 00:38:25.16M 2015-10-04T23:36:25.497Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.356 34.450 1503.2683 00:38:25.36M 2015-10-04T23:36:25.682Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.356 34.450 1503.2677 00:38:25.58M 2015-10-04T23:36:25.887Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.356 34.450 1503.2668 00:38:25.76M 2015-10-04T23:36:26.092Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.356 34.450 1503.2661 00:38:25.96M 2015-10-04T23:36:26.297Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.356 34.450 1503.2653 00:38:26.18M 2015-10-04T23:36:26.497Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.357 34.451 1503.2662 00:38:26.38M 2015-10-04T23:36:26.702Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.451 1503.2661 00:38:26.57M 2015-10-04T23:36:26.930Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.356 34.451 1503.2653 00:38:26.77M 2015-10-04T23:36:27.130Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.356 34.451 1503.2645 00:38:26.97M 2015-10-04T23:36:27.312Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.355 34.450 1503.2642 00:38:27.19M 2015-10-04T23:36:27.512Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.355 34.450 1503.2649 00:38:27.39M 2015-10-04T23:36:27.717Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.355 34.450 1503.2640 00:38:27.59M 2015-10-04T23:36:27.922Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.359 34.454 1503.2681 00:38:27.79M 2015-10-04T23:36:28.122Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.359 34.454 1503.2678 00:38:28.01M 2015-10-04T23:36:28.322Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.359 34.454 1503.2679 00:38:28.21M 2015-10-04T23:36:28.527Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.360 34.455 1503.2688 00:38:28.40M 2015-10-04T23:36:28.777Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.361 34.456 1503.2704 00:38:28.60M 2015-10-04T23:36:28.937Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.362 34.456 1503.2711 00:38:28.85M 2015-10-04T23:36:29.137Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.362 34.456 1503.2726 00:38:29.02M 2015-10-04T23:36:29.337Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.363 34.456 1503.2734 00:38:29.22M 2015-10-04T23:36:29.542Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.362 34.456 1503.2742 00:38:29.42M 2015-10-04T23:36:29.747Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.456 1503.2755 00:38:29.62M 2015-10-04T23:36:29.967Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.363 34.457 1503.2732 00:38:29.82M 2015-10-04T23:36:30.152Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.363 34.457 1503.2728 00:38:30.06M 2015-10-04T23:36:30.357Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.356 34.451 1503.2654 00:38:30.24M 2015-10-04T23:36:30.562Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.356 34.451 1503.2648 00:38:30.43M 2015-10-04T23:36:30.762Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.356 34.451 1503.2650 00:38:30.64M 2015-10-04T23:36:30.962Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.357 34.451 1503.2649 00:38:30.83M 2015-10-04T23:36:31.167Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.357 34.451 1503.2649 00:38:31.05M 2015-10-04T23:36:31.372Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.356 34.450 1503.2635 00:38:31.25M 2015-10-04T23:36:31.610Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.355 34.449 1503.2633 00:38:31.45M 2015-10-04T23:36:31.781Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.354 34.448 1503.2631 00:38:31.65M 2015-10-04T23:36:31.982Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.354 34.448 1503.2638 00:38:31.85M 2015-10-04T23:36:32.182Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.358 34.452 1503.2694 00:38:32.07M 2015-10-04T23:36:32.382Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.358 34.451 1503.2699 00:38:32.27M 2015-10-04T23:36:32.587Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.358 34.451 1503.2706 00:38:32.46M 2015-10-04T23:36:32.792Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.451 1503.2720 00:38:32.66M 2015-10-04T23:36:32.997Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.360 34.452 1503.2736 00:38:32.86M 2015-10-04T23:36:33.197Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.361 34.453 1503.2748 00:38:33.08M 2015-10-04T23:36:33.397Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.362 34.454 1503.2755 00:38:33.28M 2015-10-04T23:36:33.602Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.363 34.455 1503.2780 00:38:33.48M 2015-10-04T23:36:33.808Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.363 34.455 1503.2782 00:38:33.68M 2015-10-04T23:36:34.007Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.363 34.455 1503.2788 00:38:33.88M 2015-10-04T23:36:34.214Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.363 34.455 1503.2789 00:38:34.09M 2015-10-04T23:36:34.432Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.363 34.455 1503.2789 00:38:34.29M 2015-10-04T23:36:34.617Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.363 34.455 1503.2782 00:38:34.51M 2015-10-04T23:36:34.822Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.364 34.455 1503.2795 00:38:34.69M 2015-10-04T23:36:35.027Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.364 34.456 1503.2799 00:38:34.89M 2015-10-04T23:36:35.227Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.365 34.457 1503.2806 00:38:35.11M 2015-10-04T23:36:35.432Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.366 34.458 1503.2811 00:38:35.31M 2015-10-04T23:36:35.650Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.367 34.459 1503.2806 00:38:35.51M 2015-10-04T23:36:35.837Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.367 34.459 1503.2813 00:38:35.71M 2015-10-04T23:36:36.037Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.367 34.459 1503.2808 00:38:35.91M 2015-10-04T23:36:36.242Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.367 34.459 1503.2798 00:38:36.13M 2015-10-04T23:36:36.447Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.459 1503.2794 00:38:36.32M 2015-10-04T23:36:36.647Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.366 34.459 1503.2781 00:38:36.53M 2015-10-04T23:36:36.890Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.458 1503.2770 00:38:36.72M 2015-10-04T23:36:37.053Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.365 34.458 1503.2772 00:38:36.92M 2015-10-04T23:36:37.257Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.365 34.458 1503.2765 00:38:37.14M 2015-10-04T23:36:37.462Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.364 34.457 1503.2761 00:38:37.34M 2015-10-04T23:36:37.662Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.365 34.458 1503.2765 00:38:37.54M 2015-10-04T23:36:37.862Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.364 34.457 1503.2760 00:38:37.74M 2015-10-04T23:36:38.067Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.363 34.455 1503.2755 00:38:37.93M 2015-10-04T23:36:38.272Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.361 34.454 1503.2744 00:38:38.16M 2015-10-04T23:36:38.477Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.360 34.452 1503.2731 00:38:38.35M 2015-10-04T23:36:38.677Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.359 34.451 1503.2719 00:38:38.55M 2015-10-04T23:36:38.942Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.358 34.450 1503.2719 00:38:38.75M 2015-10-04T23:36:39.082Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.357 34.449 1503.2710 00:38:39.03M 2015-10-04T23:36:39.287Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2709 00:38:39.17M 2015-10-04T23:36:39.494Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.356 34.449 1503.2700 00:38:39.37M 2015-10-04T23:36:39.692Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.356 34.449 1503.2694 00:38:39.57M 2015-10-04T23:36:39.897Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.357 34.449 1503.2704 00:38:39.77M 2015-10-04T23:36:40.102Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.357 34.449 1503.2703 00:38:39.97M 2015-10-04T23:36:40.302Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.357 34.449 1503.2697 00:38:40.19M 2015-10-04T23:36:40.502Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.357 34.450 1503.2688 00:38:40.38M 2015-10-04T23:36:40.712Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.356 34.449 1503.2681 00:38:40.58M 2015-10-04T23:36:40.930Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.357 34.450 1503.2693 00:38:40.78M 2015-10-04T23:36:41.130Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.357 34.450 1503.2689 00:38:41.00M 2015-10-04T23:36:41.318Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.357 34.450 1503.2688 00:38:41.20M 2015-10-04T23:36:41.522Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.452 1503.2709 00:38:41.40M 2015-10-04T23:36:41.722Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.452 1503.2712 00:38:41.60M 2015-10-04T23:36:41.927Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.453 1503.2710 00:38:41.80M 2015-10-04T23:36:42.127Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.360 34.453 1503.2721 00:38:42.02M 2015-10-04T23:36:42.333Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.360 34.453 1503.2723 00:38:42.21M 2015-10-04T23:36:42.537Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.360 34.453 1503.2725 00:38:42.41M 2015-10-04T23:36:42.742Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.453 1503.2715 00:38:42.61M 2015-10-04T23:36:42.938Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.360 34.453 1503.2716 00:38:42.81M 2015-10-04T23:36:43.148Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.360 34.453 1503.2714 00:38:43.03M 2015-10-04T23:36:43.363Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2714 00:38:43.23M 2015-10-04T23:36:43.553Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2715 00:38:43.44M 2015-10-04T23:36:43.752Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.359 34.451 1503.2723 00:38:43.63M 2015-10-04T23:36:43.957Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.359 34.451 1503.2716 00:38:43.83M 2015-10-04T23:36:44.157Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.358 34.451 1503.2715 00:38:44.05M 2015-10-04T23:36:44.363Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.358 34.451 1503.2705 00:38:44.24M 2015-10-04T23:36:44.568Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.358 34.451 1503.2705 00:38:44.45M 2015-10-04T23:36:44.768Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.452 1503.2703 00:38:44.64M 2015-10-04T23:36:44.974Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.452 1503.2705 00:38:44.84M 2015-10-04T23:36:45.178Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.358 34.451 1503.2706 00:38:45.06M 2015-10-04T23:36:45.378Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.358 34.451 1503.2710 00:38:45.26M 2015-10-04T23:36:45.583Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.358 34.451 1503.2698 00:38:45.46M 2015-10-04T23:36:45.788Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.358 34.451 1503.2706 00:38:45.66M 2015-10-04T23:36:45.988Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.358 34.452 1503.2697 00:38:45.86M 2015-10-04T23:36:46.193Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.452 1503.2695 00:38:46.08M 2015-10-04T23:36:46.393Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2694 00:38:46.28M 2015-10-04T23:36:46.598Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2695 00:38:46.47M 2015-10-04T23:36:46.798Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.452 1503.2692 00:38:46.67M 2015-10-04T23:36:47.003Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.452 1503.2689 00:38:46.87M 2015-10-04T23:36:47.208Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.358 34.452 1503.2687 00:38:47.09M 2015-10-04T23:36:47.408Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.358 34.452 1503.2689 00:38:47.29M 2015-10-04T23:36:47.613Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.452 1503.2694 00:38:47.49M 2015-10-04T23:36:47.833Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.359 34.452 1503.2703 00:38:47.69M 2015-10-04T23:36:48.018Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.452 1503.2689 00:38:47.90M 2015-10-04T23:36:48.223Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.452 1503.2695 00:38:48.11M 2015-10-04T23:36:48.423Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.364 34.457 1503.2769 00:38:48.31M 2015-10-04T23:36:48.628Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.365 34.458 1503.2760 00:38:48.50M 2015-10-04T23:36:48.833Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.361 34.454 1503.2715 00:38:48.70M 2015-10-04T23:36:49.078Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.453 1503.2719 00:38:48.90M 2015-10-04T23:36:49.238Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.453 1503.2721 00:38:49.17M 2015-10-04T23:36:49.438Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.452 1503.2716 00:38:49.32M 2015-10-04T23:36:49.643Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2701 00:38:49.52M 2015-10-04T23:36:49.843Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.451 1503.2697 00:38:49.72M 2015-10-04T23:36:50.051Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.451 1503.2689 00:38:49.92M 2015-10-04T23:36:50.253Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.358 34.451 1503.2693 00:38:50.14M 2015-10-04T23:36:50.453Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.358 34.451 1503.2703 00:38:50.33M 2015-10-04T23:36:50.658Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2710 00:38:50.53M 2015-10-04T23:36:50.863Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.359 34.452 1503.2719 00:38:50.73M 2015-10-04T23:36:51.063Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.452 1503.2721 00:38:50.93M 2015-10-04T23:36:51.268Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.452 1503.2720 00:38:51.15M 2015-10-04T23:36:51.473Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.453 1503.2717 00:38:51.35M 2015-10-04T23:36:51.673Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.360 34.453 1503.2715 00:38:51.55M 2015-10-04T23:36:51.891Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.360 34.454 1503.2711 00:38:51.75M 2015-10-04T23:36:52.078Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.454 1503.2712 00:38:51.94M 2015-10-04T23:36:52.298Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.361 34.454 1503.2710 00:38:52.17M 2015-10-04T23:36:52.483Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.360 34.454 1503.2699 00:38:52.38M 2015-10-04T23:36:52.688Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.454 1503.2699 00:38:52.56M 2015-10-04T23:36:52.893Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.455 1503.2703 00:38:52.76M 2015-10-04T23:36:53.093Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.361 34.454 1503.2711 00:38:52.96M 2015-10-04T23:36:53.298Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.360 34.454 1503.2716 00:38:53.18M 2015-10-04T23:36:53.498Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.453 1503.2712 00:38:53.38M 2015-10-04T23:36:53.698Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.453 1503.2715 00:38:53.58M 2015-10-04T23:36:53.903Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.360 34.453 1503.2721 00:38:53.77M 2015-10-04T23:36:54.153Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.452 1503.2717 00:38:53.97M 2015-10-04T23:36:54.313Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.453 1503.2719 00:38:54.24M 2015-10-04T23:36:54.513Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.359 34.452 1503.2723 00:38:54.40M 2015-10-04T23:36:54.718Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.359 34.452 1503.2722 00:38:54.59M 2015-10-04T23:36:54.923Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.358 34.451 1503.2710 00:38:54.79M 2015-10-04T23:36:55.123Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.357 34.450 1503.2697 00:38:55.01M 2015-10-04T23:36:55.328Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.356 34.449 1503.2676 00:38:55.21M 2015-10-04T23:36:55.528Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.353 34.447 1503.2642 00:38:55.41M 2015-10-04T23:36:55.733Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.354 34.447 1503.2643 00:38:55.61M 2015-10-04T23:36:55.936Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.354 34.448 1503.2644 00:38:55.81M 2015-10-04T23:36:56.138Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.355 34.449 1503.2645 00:38:56.03M 2015-10-04T23:36:56.343Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.355 34.450 1503.2645 00:38:56.23M 2015-10-04T23:36:56.548Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.356 34.450 1503.2657 00:38:56.43M 2015-10-04T23:36:56.768Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.357 34.452 1503.2672 00:38:56.63M 2015-10-04T23:36:56.971Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.358 34.453 1503.2682 00:38:56.84M 2015-10-04T23:36:57.158Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.359 34.453 1503.2684 00:38:57.04M 2015-10-04T23:36:57.358Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.359 34.453 1503.2683 00:38:57.24M 2015-10-04T23:36:57.563Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.358 34.453 1503.2668 00:38:57.44M 2015-10-04T23:36:57.768Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.358 34.453 1503.2653 00:38:57.64M 2015-10-04T23:36:57.968Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.358 34.453 1503.2648 00:38:57.84M 2015-10-04T23:36:58.168Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.358 34.453 1503.2656 00:38:58.06M 2015-10-04T23:36:58.373Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.358 34.452 1503.2661 00:38:58.25M 2015-10-04T23:36:58.578Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.358 34.452 1503.2666 00:38:58.45M 2015-10-04T23:36:58.778Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.358 34.452 1503.2672 00:38:58.65M 2015-10-04T23:36:58.983Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.357 34.451 1503.2675 00:38:58.85M 2015-10-04T23:36:59.183Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.357 34.451 1503.2665 00:38:59.07M 2015-10-04T23:36:59.388Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.357 34.450 1503.2667 00:38:59.27M 2015-10-04T23:36:59.588Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.357 34.451 1503.2661 00:38:59.47M 2015-10-04T23:36:59.793Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.356 34.450 1503.2651 00:38:59.67M 2015-10-04T23:36:59.998Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.356 34.451 1503.2646 00:38:59.87M 2015-10-04T23:37:00.203Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.357 34.451 1503.2655 00:39:00.08M 2015-10-04T23:37:00.403Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.357 34.451 1503.2655 00:39:00.29M 2015-10-04T23:37:00.608Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.357 34.451 1503.2665 00:39:00.48M 2015-10-04T23:37:00.808Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.357 34.451 1503.2672 00:39:00.68M 2015-10-04T23:37:01.013Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.357 34.451 1503.2682 00:39:00.88M 2015-10-04T23:37:01.233Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.357 34.451 1503.2686 00:39:01.10M 2015-10-04T23:37:01.418Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.357 34.451 1503.2679 00:39:01.32M 2015-10-04T23:37:01.618Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.451 1503.2683 00:39:01.50M 2015-10-04T23:37:01.823Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.451 1503.2686 00:39:01.70M 2015-10-04T23:37:02.028Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.451 1503.2682 00:39:01.89M 2015-10-04T23:37:02.228Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.451 1503.2689 00:39:02.11M 2015-10-04T23:37:02.433Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.452 1503.2694 00:39:02.31M 2015-10-04T23:37:02.638Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2701 00:39:02.51M 2015-10-04T23:37:02.838Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.359 34.452 1503.2703 00:39:02.71M 2015-10-04T23:37:03.044Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.359 34.452 1503.2706 00:39:02.91M 2015-10-04T23:37:03.244Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.359 34.452 1503.2706 00:39:03.13M 2015-10-04T23:37:03.448Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.359 34.452 1503.2717 00:39:03.33M 2015-10-04T23:37:03.654Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.360 34.452 1503.2722 00:39:03.53M 2015-10-04T23:37:03.854Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.360 34.453 1503.2734 00:39:03.73M 2015-10-04T23:37:04.054Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.360 34.453 1503.2732 00:39:03.92M 2015-10-04T23:37:04.258Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.361 34.453 1503.2731 00:39:04.14M 2015-10-04T23:37:04.463Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.361 34.454 1503.2728 00:39:04.34M 2015-10-04T23:37:04.668Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.361 34.454 1503.2723 00:39:04.54M 2015-10-04T23:37:04.890Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.454 1503.2721 00:39:04.74M 2015-10-04T23:37:05.068Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.361 34.454 1503.2733 00:39:04.94M 2015-10-04T23:37:05.278Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.361 34.454 1503.2733 00:39:05.16M 2015-10-04T23:37:05.478Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.360 34.453 1503.2728 00:39:05.36M 2015-10-04T23:37:05.699Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.360 34.453 1503.2726 00:39:05.56M 2015-10-04T23:37:05.883Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.360 34.452 1503.2721 00:39:05.77M 2015-10-04T23:37:06.088Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.359 34.452 1503.2715 00:39:05.96M 2015-10-04T23:37:06.288Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.452 1503.2720 00:39:06.17M 2015-10-04T23:37:06.494Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2720 00:39:06.37M 2015-10-04T23:37:06.694Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2717 00:39:06.57M 2015-10-04T23:37:06.904Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.359 34.452 1503.2720 00:39:06.77M 2015-10-04T23:37:07.099Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.359 34.452 1503.2720 00:39:06.97M 2015-10-04T23:37:07.304Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.359 34.452 1503.2719 00:39:07.19M 2015-10-04T23:37:07.509Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.451 1503.2716 00:39:07.39M 2015-10-04T23:37:07.714Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.452 1503.2722 00:39:07.59M 2015-10-04T23:37:07.919Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.451 1503.2714 00:39:07.79M 2015-10-04T23:37:08.119Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.451 1503.2710 00:39:08.01M 2015-10-04T23:37:08.324Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.358 34.451 1503.2709 00:39:08.20M 2015-10-04T23:37:08.524Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.359 34.452 1503.2710 00:39:08.40M 2015-10-04T23:37:08.729Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.359 34.452 1503.2715 00:39:08.60M 2015-10-04T23:37:08.929Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.452 1503.2714 00:39:08.80M 2015-10-04T23:37:09.134Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.360 34.453 1503.2720 00:39:09.02M 2015-10-04T23:37:09.334Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.360 34.453 1503.2729 00:39:09.22M 2015-10-04T23:37:09.539Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.360 34.453 1503.2723 00:39:09.42M 2015-10-04T23:37:09.744Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.360 34.453 1503.2723 00:39:09.62M 2015-10-04T23:37:09.944Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.452 1503.2720 00:39:09.82M 2015-10-04T23:37:10.164Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.359 34.452 1503.2717 00:39:10.04M 2015-10-04T23:37:10.349Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.359 34.452 1503.2719 00:39:10.25M 2015-10-04T23:37:10.554Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.359 34.452 1503.2717 00:39:10.43M 2015-10-04T23:37:10.754Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.359 34.453 1503.2716 00:39:10.63M 2015-10-04T23:37:10.959Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.360 34.453 1503.2715 00:39:10.83M 2015-10-04T23:37:11.164Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.360 34.453 1503.2706 00:39:11.05M 2015-10-04T23:37:11.369Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.359 34.453 1503.2701 00:39:11.25M 2015-10-04T23:37:11.569Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.359 34.453 1503.2704 00:39:11.45M 2015-10-04T23:37:11.774Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.453 1503.2709 00:39:11.65M 2015-10-04T23:37:11.979Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.454 1503.2711 00:39:11.85M 2015-10-04T23:37:12.179Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.361 34.454 1503.2721 00:39:12.07M 2015-10-04T23:37:12.384Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.362 34.455 1503.2728 00:39:12.26M 2015-10-04T23:37:12.584Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.366 34.459 1503.2773 00:39:12.46M 2015-10-04T23:37:12.789Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.453 1503.2709 00:39:12.66M 2015-10-04T23:37:12.989Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.453 1503.2705 00:39:12.86M 2015-10-04T23:37:13.199Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.453 1503.2695 00:39:13.08M 2015-10-04T23:37:13.399Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.359 34.453 1503.2703 00:39:13.28M 2015-10-04T23:37:13.599Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.453 1503.2693 00:39:13.48M 2015-10-04T23:37:13.804Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.453 1503.2692 00:39:13.68M 2015-10-04T23:37:14.004Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.453 1503.2705 00:39:13.88M 2015-10-04T23:37:14.209Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.359 34.452 1503.2714 00:39:14.09M 2015-10-04T23:37:14.454Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.360 34.452 1503.2726 00:39:14.29M 2015-10-04T23:37:14.634Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.360 34.453 1503.2733 00:39:14.54M 2015-10-04T23:37:14.819Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.360 34.453 1503.2733 00:39:14.71M 2015-10-04T23:37:15.019Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.360 34.453 1503.2739 00:39:14.89M 2015-10-04T23:37:15.224Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.352 34.445 1503.2654 00:39:15.11M 2015-10-04T23:37:15.429Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.313 34.408 1503.2234 00:39:15.31M 2015-10-04T23:37:15.629Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.322 34.417 1503.2340 00:39:15.51M 2015-10-04T23:37:15.829Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.353 34.446 1503.2676 00:39:15.71M 2015-10-04T23:37:16.034Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.354 34.446 1503.2686 00:39:15.90M 2015-10-04T23:37:16.239Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.355 34.447 1503.2705 00:39:16.12M 2015-10-04T23:37:16.444Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.356 34.448 1503.2721 00:39:16.32M 2015-10-04T23:37:16.644Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.369 34.460 1503.2874 00:39:16.52M 2015-10-04T23:37:16.849Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.371 34.461 1503.2882 00:39:16.72M 2015-10-04T23:37:17.054Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.372 34.462 1503.2888 00:39:16.92M 2015-10-04T23:37:17.249Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.373 34.463 1503.2902 00:39:17.14M 2015-10-04T23:37:17.459Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.374 34.465 1503.2911 00:39:17.33M 2015-10-04T23:37:17.664Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.375 34.466 1503.2914 00:39:17.54M 2015-10-04T23:37:17.864Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.375 34.466 1503.2921 00:39:17.74M 2015-10-04T23:37:18.069Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.376 34.467 1503.2926 00:39:17.94M 2015-10-04T23:37:18.269Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.376 34.468 1503.2926 00:39:18.16M 2015-10-04T23:37:18.474Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.377 34.468 1503.2913 00:39:18.35M 2015-10-04T23:37:18.674Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.376 34.468 1503.2908 00:39:18.55M 2015-10-04T23:37:18.879Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.376 34.468 1503.2905 00:39:18.75M 2015-10-04T23:37:19.099Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.376 34.468 1503.2903 00:39:18.95M 2015-10-04T23:37:19.284Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.376 34.468 1503.2903 00:39:19.19M 2015-10-04T23:37:19.529Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.376 34.468 1503.2888 00:39:19.37M 2015-10-04T23:37:19.694Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.375 34.468 1503.2877 00:39:19.61M 2015-10-04T23:37:19.894Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.375 34.468 1503.2863 00:39:19.77M 2015-10-04T23:37:20.099Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.375 34.468 1503.2861 00:39:19.96M 2015-10-04T23:37:20.299Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.375 34.468 1503.2860 00:39:20.19M 2015-10-04T23:37:20.504Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.375 34.468 1503.2866 00:39:20.38M 2015-10-04T23:37:20.709Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.375 34.467 1503.2871 00:39:20.58M 2015-10-04T23:37:20.909Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.375 34.467 1503.2882 00:39:20.78M 2015-10-04T23:37:21.114Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.374 34.466 1503.2887 00:39:21.00M 2015-10-04T23:37:21.314Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.374 34.466 1503.2881 00:39:21.20M 2015-10-04T23:37:21.519Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.373 34.465 1503.2875 00:39:21.40M 2015-10-04T23:37:21.724Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.373 34.465 1503.2865 00:39:21.60M 2015-10-04T23:37:21.924Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.372 34.464 1503.2853 00:39:21.80M 2015-10-04T23:37:22.129Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.372 34.465 1503.2858 00:39:22.02M 2015-10-04T23:37:22.329Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.372 34.465 1503.2850 00:39:22.22M 2015-10-04T23:37:22.529Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.372 34.464 1503.2858 00:39:22.41M 2015-10-04T23:37:22.734Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.372 34.465 1503.2861 00:39:22.61M 2015-10-04T23:37:22.939Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.373 34.465 1503.2870 00:39:22.81M 2015-10-04T23:37:23.144Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.374 34.466 1503.2876 00:39:23.03M 2015-10-04T23:37:23.344Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.374 34.466 1503.2865 00:39:23.23M 2015-10-04T23:37:23.564Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.373 34.466 1503.2852 00:39:23.43M 2015-10-04T23:37:23.754Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.373 34.466 1503.2838 00:39:23.64M 2015-10-04T23:37:23.954Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.372 34.466 1503.2836 00:39:23.83M 2015-10-04T23:37:24.159Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.373 34.466 1503.2830 00:39:24.05M 2015-10-04T23:37:24.359Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.373 34.466 1503.2828 00:39:24.24M 2015-10-04T23:37:24.564Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.373 34.466 1503.2827 00:39:24.44M 2015-10-04T23:37:24.769Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.373 34.467 1503.2830 00:39:24.64M 2015-10-04T23:37:24.969Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.373 34.467 1503.2839 00:39:24.84M 2015-10-04T23:37:25.174Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.374 34.467 1503.2837 00:39:25.06M 2015-10-04T23:37:25.379Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.373 34.467 1503.2841 00:39:25.26M 2015-10-04T23:37:25.579Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.374 34.467 1503.2836 00:39:25.46M 2015-10-04T23:37:25.784Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.373 34.467 1503.2834 00:39:25.66M 2015-10-04T23:37:25.984Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.373 34.467 1503.2831 00:39:25.86M 2015-10-04T23:37:26.189Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.373 34.467 1503.2826 00:39:26.07M 2015-10-04T23:37:26.394Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.373 34.467 1503.2830 00:39:26.27M 2015-10-04T23:37:26.594Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.374 34.467 1503.2844 00:39:26.47M 2015-10-04T23:37:26.794Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.374 34.468 1503.2844 00:39:26.67M 2015-10-04T23:37:26.999Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.374 34.468 1503.2844 00:39:26.87M 2015-10-04T23:37:27.204Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.374 34.468 1503.2842 00:39:27.09M 2015-10-04T23:37:27.409Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.374 34.467 1503.2841 00:39:27.29M 2015-10-04T23:37:27.609Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.374 34.467 1503.2845 00:39:27.49M 2015-10-04T23:37:27.815Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.374 34.467 1503.2842 00:39:27.69M 2015-10-04T23:37:28.035Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.374 34.467 1503.2838 00:39:27.89M 2015-10-04T23:37:28.220Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.373 34.467 1503.2836 00:39:28.12M 2015-10-04T23:37:28.425Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.373 34.467 1503.2833 00:39:28.30M 2015-10-04T23:37:28.625Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.372 34.466 1503.2828 00:39:28.50M 2015-10-04T23:37:28.829Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.372 34.465 1503.2826 00:39:28.70M 2015-10-04T23:37:29.029Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.371 34.464 1503.2820 00:39:28.90M 2015-10-04T23:37:29.250Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.371 34.464 1503.2819 00:39:29.12M 2015-10-04T23:37:29.434Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.371 34.464 1503.2822 00:39:29.32M 2015-10-04T23:37:29.640Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.371 34.464 1503.2819 00:39:29.52M 2015-10-04T23:37:29.844Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.371 34.464 1503.2819 00:39:29.72M 2015-10-04T23:37:30.044Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.370 34.463 1503.2823 00:39:29.92M 2015-10-04T23:37:30.249Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.370 34.463 1503.2822 00:39:30.13M 2015-10-04T23:37:30.455Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.370 34.463 1503.2827 00:39:30.33M 2015-10-04T23:37:30.655Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.370 34.463 1503.2822 00:39:30.53M 2015-10-04T23:37:30.860Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.370 34.463 1503.2822 00:39:30.73M 2015-10-04T23:37:31.060Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.370 34.462 1503.2817 00:39:30.93M 2015-10-04T23:37:31.260Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.369 34.462 1503.2814 00:39:31.15M 2015-10-04T23:37:31.465Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.369 34.462 1503.2816 00:39:31.35M 2015-10-04T23:37:31.670Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.370 34.462 1503.2815 00:39:31.55M 2015-10-04T23:37:31.870Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.370 34.462 1503.2825 00:39:31.74M 2015-10-04T23:37:32.075Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.370 34.462 1503.2830 00:39:31.94M 2015-10-04T23:37:32.280Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.370 34.462 1503.2827 00:39:32.16M 2015-10-04T23:37:32.500Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.370 34.462 1503.2832 00:39:32.36M 2015-10-04T23:37:32.685Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.369 34.461 1503.2826 00:39:32.58M 2015-10-04T23:37:32.885Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.369 34.461 1503.2826 00:39:32.76M 2015-10-04T23:37:33.090Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.369 34.462 1503.2817 00:39:32.96M 2015-10-04T23:37:33.295Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.370 34.463 1503.2810 00:39:33.18M 2015-10-04T23:37:33.495Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.370 34.463 1503.2810 00:39:33.38M 2015-10-04T23:37:33.724Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.371 34.464 1503.2811 00:39:33.58M 2015-10-04T23:37:33.905Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.371 34.464 1503.2815 00:39:33.78M 2015-10-04T23:37:34.105Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.372 34.465 1503.2830 00:39:34.98M 2015-10-04T23:37:34.310Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.372 34.465 1503.2837 00:39:34.19M 2015-10-04T23:37:34.510Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.372 34.465 1503.2837 00:39:34.39M 2015-10-04T23:37:34.760Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.371 34.464 1503.2839 00:39:34.59M 2015-10-04T23:37:34.920Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.372 34.464 1503.2843 00:39:34.83M 2015-10-04T23:37:35.120Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.372 34.465 1503.2841 00:39:35.01M 2015-10-04T23:37:35.325Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.371 34.464 1503.2837 00:39:35.21M 2015-10-04T23:37:35.525Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.371 34.464 1503.2831 00:39:35.41M 2015-10-04T23:37:35.730Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.370 34.463 1503.2826 00:39:35.60M 2015-10-04T23:37:35.935Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.370 34.463 1503.2825 00:39:35.80M 2015-10-04T23:37:36.135Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.371 34.463 1503.2831 00:39:36.02M 2015-10-04T23:37:36.370Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.371 34.464 1503.2837 00:39:36.22M 2015-10-04T23:37:36.540Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.372 34.464 1503.2844 00:39:36.42M 2015-10-04T23:37:36.745Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.372 34.464 1503.2843 00:39:36.62M 2015-10-04T23:37:36.965Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.372 34.464 1503.2845 00:39:36.82M 2015-10-04T23:37:37.150Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.372 34.464 1503.2844 00:39:37.05M 2015-10-04T23:37:37.355Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.372 34.464 1503.2842 00:39:37.24M 2015-10-04T23:37:37.555Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.372 34.464 1503.2842 00:39:37.44M 2015-10-04T23:37:37.760Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.362 34.455 1503.2726 00:39:37.63M 2015-10-04T23:37:37.965Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.361 34.455 1503.2714 00:39:37.83M 2015-10-04T23:37:38.165Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.361 34.455 1503.2716 00:39:38.06M 2015-10-04T23:37:38.370Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.374 34.467 1503.2848 00:39:38.25M 2015-10-04T23:37:38.570Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.375 34.468 1503.2864 00:39:38.45M 2015-10-04T23:37:38.775Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.377 34.470 1503.2886 00:39:38.65M 2015-10-04T23:37:38.980Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.379 34.472 1503.2892 00:39:38.85M 2015-10-04T23:37:39.180Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.378 34.471 1503.2894 00:39:39.07M 2015-10-04T23:37:39.385Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.378 34.471 1503.2902 00:39:39.27M 2015-10-04T23:37:39.585Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.378 34.471 1503.2896 00:39:39.47M 2015-10-04T23:37:40.005Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.378 34.470 1503.2897 00:39:39.67M 2015-10-04T23:37:40.005Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.372 34.465 1503.2837 00:39:39.96M 2015-10-04T23:37:40.210Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.464 1503.2831 00:39:40.09M 2015-10-04T23:37:40.410Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.464 1503.2833 00:39:40.29M 2015-10-04T23:37:40.615Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.370 34.463 1503.2822 00:39:40.49M 2015-10-04T23:37:40.815Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.369 34.462 1503.2819 00:39:40.69M 2015-10-04T23:37:41.020Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.368 34.461 1503.2809 00:39:40.89M 2015-10-04T23:37:41.225Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.368 34.460 1503.2803 00:39:41.11M 2015-10-04T23:37:41.440Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.367 34.460 1503.2799 00:39:41.31M 2015-10-04T23:37:41.630Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.367 34.459 1503.2804 00:39:41.52M 2015-10-04T23:37:41.830Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.368 34.459 1503.2819 00:39:41.71M 2015-10-04T23:37:42.050Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.368 34.459 1503.2823 00:39:41.91M 2015-10-04T23:37:42.235Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.368 34.459 1503.2833 00:39:42.12M 2015-10-04T23:37:42.440Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.367 34.459 1503.2830 00:39:42.32M 2015-10-04T23:37:42.645Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.367 34.459 1503.2828 00:39:42.52M 2015-10-04T23:37:42.851Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.367 34.459 1503.2826 00:39:42.72M 2015-10-04T23:37:43.050Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.368 34.460 1503.2822 00:39:42.92M 2015-10-04T23:37:43.255Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.369 34.461 1503.2827 00:39:43.14M 2015-10-04T23:37:43.455Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.370 34.462 1503.2831 00:39:43.34M 2015-10-04T23:37:43.655Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.370 34.463 1503.2836 00:39:43.54M 2015-10-04T23:37:43.860Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.371 34.464 1503.2843 00:39:43.73M 2015-10-04T23:37:44.065Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.371 34.464 1503.2845 00:39:43.94M 2015-10-04T23:37:44.290Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.371 34.464 1503.2845 00:39:44.15M 2015-10-04T23:37:44.465Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.371 34.464 1503.2842 00:39:44.35M 2015-10-04T23:37:44.675Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.371 34.464 1503.2841 00:39:44.55M 2015-10-04T23:37:44.880Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.371 34.464 1503.2841 00:39:44.75M 2015-10-04T23:37:45.080Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.371 34.464 1503.2826 00:39:44.95M 2015-10-04T23:37:45.285Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.371 34.464 1503.2820 00:39:45.17M 2015-10-04T23:37:45.485Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.371 34.464 1503.2830 00:39:45.37M 2015-10-04T23:37:45.690Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.372 34.465 1503.2826 00:39:45.57M 2015-10-04T23:37:45.910Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.372 34.465 1503.2828 00:39:45.77M 2015-10-04T23:37:46.095Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.372 34.465 1503.2838 00:39:46.00M 2015-10-04T23:37:46.300Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.372 34.465 1503.2838 00:39:46.18M 2015-10-04T23:37:46.505Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.373 34.465 1503.2843 00:39:46.38M 2015-10-04T23:37:46.705Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.373 34.465 1503.2844 00:39:46.58M 2015-10-04T23:37:46.910Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.373 34.465 1503.2848 00:39:46.78M 2015-10-04T23:37:47.110Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.372 34.465 1503.2841 00:39:47.00M 2015-10-04T23:37:47.310Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.372 34.465 1503.2842 00:39:47.20M 2015-10-04T23:37:47.520Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.373 34.466 1503.2843 00:39:47.40M 2015-10-04T23:37:47.720Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.368 34.461 1503.2772 00:39:47.60M 2015-10-04T23:37:47.925Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.368 34.462 1503.2765 00:39:47.80M 2015-10-04T23:37:48.125Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.363 34.458 1503.2715 00:39:48.02M 2015-10-04T23:37:48.331Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.363 34.458 1503.2712 00:39:48.21M 2015-10-04T23:37:48.535Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.369 34.463 1503.2777 00:39:48.41M 2015-10-04T23:37:48.735Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.369 34.463 1503.2788 00:39:48.62M 2015-10-04T23:37:48.940Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.369 34.462 1503.2784 00:39:48.81M 2015-10-04T23:37:49.140Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.368 34.462 1503.2787 00:39:49.03M 2015-10-04T23:37:49.345Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.368 34.462 1503.2792 00:39:49.23M 2015-10-04T23:37:49.545Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.369 34.462 1503.2793 00:39:49.43M 2015-10-04T23:37:49.750Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.369 34.462 1503.2803 00:39:49.63M 2015-10-04T23:37:49.950Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.368 34.461 1503.2802 00:39:49.83M 2015-10-04T23:37:50.155Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.368 34.461 1503.2806 00:39:50.04M 2015-10-04T23:37:50.376Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.368 34.461 1503.2817 00:39:50.24M 2015-10-04T23:37:50.560Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.369 34.462 1503.2820 00:39:50.46M 2015-10-04T23:37:50.765Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.370 34.462 1503.2836 00:39:50.64M 2015-10-04T23:37:50.970Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.361 34.454 1503.2747 00:39:50.84M 2015-10-04T23:37:51.170Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.360 34.453 1503.2734 00:39:51.06M 2015-10-04T23:37:51.375Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.359 34.451 1503.2720 00:39:51.26M 2015-10-04T23:37:51.580Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.359 34.452 1503.2721 00:39:51.46M 2015-10-04T23:37:51.825Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.360 34.453 1503.2731 00:39:51.66M 2015-10-04T23:37:51.985Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.361 34.453 1503.2737 00:39:51.90M 2015-10-04T23:37:52.185Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.361 34.454 1503.2745 00:39:52.07M 2015-10-04T23:37:52.385Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.362 34.454 1503.2758 00:39:52.27M 2015-10-04T23:37:52.591Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.363 34.455 1503.2767 00:39:52.47M 2015-10-04T23:37:52.796Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.457 1503.2777 00:39:52.67M 2015-10-04T23:37:52.996Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.365 34.458 1503.2783 00:39:52.87M 2015-10-04T23:37:53.201Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.365 34.458 1503.2778 00:39:53.09M 2015-10-04T23:37:53.406Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.366 34.459 1503.2781 00:39:53.29M 2015-10-04T23:37:53.611Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.366 34.459 1503.2788 00:39:53.49M 2015-10-04T23:37:53.811Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2792 00:39:53.69M 2015-10-04T23:37:54.016Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2798 00:39:53.89M 2015-10-04T23:37:54.216Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.368 34.460 1503.2811 00:39:54.11M 2015-10-04T23:37:54.421Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.368 34.460 1503.2815 00:39:54.30M 2015-10-04T23:37:54.626Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.369 34.461 1503.2823 00:39:54.50M 2015-10-04T23:37:54.846Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.366 34.458 1503.2783 00:39:54.70M 2015-10-04T23:37:55.031Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.365 34.458 1503.2788 00:39:54.92M 2015-10-04T23:37:55.231Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.365 34.457 1503.2773 00:39:55.12M 2015-10-04T23:37:55.436Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.364 34.457 1503.2755 00:39:55.32M 2015-10-04T23:37:55.636Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.457 1503.2754 00:39:55.52M 2015-10-04T23:37:55.841Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.362 34.455 1503.2733 00:39:55.72M 2015-10-04T23:37:56.046Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.361 34.455 1503.2729 00:39:55.91M 2015-10-04T23:37:56.251Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.453 1503.2716 00:39:56.13M 2015-10-04T23:37:56.451Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.364 34.457 1503.2758 00:39:56.33M 2015-10-04T23:37:56.651Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.457 1503.2754 00:39:56.53M 2015-10-04T23:37:56.856Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.457 1503.2753 00:39:56.73M 2015-10-04T23:37:57.056Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.364 34.457 1503.2756 00:39:56.93M 2015-10-04T23:37:57.266Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.364 34.457 1503.2755 00:39:57.15M 2015-10-04T23:37:57.466Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.364 34.459 1503.2723 00:39:57.35M 2015-10-04T23:37:57.666Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.364 34.459 1503.2721 00:39:57.55M 2015-10-04T23:37:57.876Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.364 34.459 1503.2716 00:39:57.74M 2015-10-04T23:37:58.071Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.365 34.459 1503.2723 00:39:57.95M 2015-10-04T23:37:58.281Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.365 34.459 1503.2731 00:39:58.16M 2015-10-04T23:37:58.481Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.366 34.460 1503.2744 00:39:58.36M 2015-10-04T23:37:58.686Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.364 34.459 1503.2726 00:39:58.56M 2015-10-04T23:37:58.891Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.364 34.459 1503.2711 00:39:58.76M 2015-10-04T23:37:59.086Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.363 34.458 1503.2703 00:39:58.96M 2015-10-04T23:37:59.311Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.361 34.456 1503.2695 00:39:59.18M 2015-10-04T23:37:59.497Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.360 34.455 1503.2682 00:39:59.39M 2015-10-04T23:37:59.701Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.359 34.454 1503.2675 00:39:59.58M 2015-10-04T23:37:59.901Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.359 34.453 1503.2673 00:39:59.78M 2015-10-04T23:38:00.106Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.358 34.452 1503.2672 00:40:00.98M 2015-10-04T23:38:00.311Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.366 34.460 1503.2771 00:40:00.20M 2015-10-04T23:38:00.511Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.367 34.460 1503.2781 00:40:00.39M 2015-10-04T23:38:00.716Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.368 34.461 1503.2804 00:40:00.59M 2015-10-04T23:38:00.931Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.370 34.463 1503.2819 00:40:00.79M 2015-10-04T23:38:01.121Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.371 34.464 1503.2830 00:40:01.01M 2015-10-04T23:38:01.326Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.371 34.464 1503.2834 00:40:01.21M 2015-10-04T23:38:01.526Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.463 1503.2823 00:40:01.41M 2015-10-04T23:38:01.726Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.370 34.463 1503.2816 00:40:01.61M 2015-10-04T23:38:01.976Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.368 34.461 1503.2797 00:40:01.80M 2015-10-04T23:38:02.136Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.453 1503.2717 00:40:02.07M 2015-10-04T23:38:02.336Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.452 1503.2706 00:40:02.22M 2015-10-04T23:38:02.541Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.367 34.459 1503.2797 00:40:02.42M 2015-10-04T23:38:02.746Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.368 34.460 1503.2808 00:40:02.62M 2015-10-04T23:38:02.946Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.368 34.460 1503.2810 00:40:02.82M 2015-10-04T23:38:03.146Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.367 34.459 1503.2791 00:40:03.04M 2015-10-04T23:38:03.351Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.365 34.458 1503.2780 00:40:03.24M 2015-10-04T23:38:03.556Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.364 34.457 1503.2767 00:40:03.44M 2015-10-04T23:38:03.776Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.362 34.455 1503.2759 00:40:03.64M 2015-10-04T23:38:03.961Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.361 34.454 1503.2744 00:40:03.85M 2015-10-04T23:38:04.166Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.361 34.453 1503.2738 00:40:04.05M 2015-10-04T23:38:04.366Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.360 34.452 1503.2723 00:40:04.25M 2015-10-04T23:38:04.571Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.354 34.447 1503.2657 00:40:04.45M 2015-10-04T23:38:04.771Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.354 34.447 1503.2655 00:40:04.65M 2015-10-04T23:38:04.976Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.353 34.447 1503.2656 00:40:04.85M 2015-10-04T23:38:05.176Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.353 34.446 1503.2655 00:40:05.07M 2015-10-04T23:38:05.386Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.353 34.446 1503.2650 00:40:05.27M 2015-10-04T23:38:05.586Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.353 34.447 1503.2640 00:40:05.47M 2015-10-04T23:38:05.786Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.353 34.447 1503.2637 00:40:05.66M 2015-10-04T23:38:05.991Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.352 34.446 1503.2631 00:40:05.86M 2015-10-04T23:38:06.196Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.353 34.447 1503.2634 00:40:06.08M 2015-10-04T23:38:06.410Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.354 34.448 1503.2645 00:40:06.28M 2015-10-04T23:38:06.601Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.355 34.449 1503.2651 00:40:06.48M 2015-10-04T23:38:06.801Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.356 34.450 1503.2653 00:40:06.68M 2015-10-04T23:38:07.053Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.357 34.451 1503.2670 00:40:06.88M 2015-10-04T23:38:07.214Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.358 34.452 1503.2681 00:40:07.14M 2015-10-04T23:38:07.411Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.358 34.453 1503.2681 00:40:07.30M 2015-10-04T23:38:07.616Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.359 34.454 1503.2681 00:40:07.50M 2015-10-04T23:38:07.821Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.360 34.454 1503.2676 00:40:07.70M 2015-10-04T23:38:08.021Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.360 34.455 1503.2679 00:40:07.90M 2015-10-04T23:38:08.246Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.361 34.456 1503.2686 00:40:08.11M 2015-10-04T23:38:08.450Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.361 34.453 1503.2762 00:40:08.33M 2015-10-04T23:38:08.631Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.361 34.453 1503.2762 00:40:08.51M 2015-10-04T23:38:08.836Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.361 34.453 1503.2770 00:40:08.71M 2015-10-04T23:38:09.036Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.362 34.453 1503.2783 00:40:08.91M 2015-10-04T23:38:09.241Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.362 34.453 1503.2795 00:40:09.13M 2015-10-04T23:38:09.446Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.361 34.452 1503.2784 00:40:09.33M 2015-10-04T23:38:09.646Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.361 34.452 1503.2780 00:40:09.53M 2015-10-04T23:38:09.854Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.360 34.451 1503.2777 00:40:09.73M 2015-10-04T23:38:10.053Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.359 34.450 1503.2773 00:40:09.92M 2015-10-04T23:38:10.256Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.359 34.450 1503.2765 00:40:10.14M 2015-10-04T23:38:10.461Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.359 34.450 1503.2771 00:40:10.34M 2015-10-04T23:38:10.661Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.359 34.450 1503.2772 00:40:10.54M 2015-10-04T23:38:10.866Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.359 34.450 1503.2771 00:40:10.74M 2015-10-04T23:38:11.066Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.359 34.453 1503.2694 00:40:10.94M 2015-10-04T23:38:11.271Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.359 34.453 1503.2689 00:40:11.16M 2015-10-04T23:38:11.471Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.358 34.452 1503.2678 00:40:11.36M 2015-10-04T23:38:11.676Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.358 34.453 1503.2673 00:40:11.56M 2015-10-04T23:38:11.881Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.358 34.452 1503.2664 00:40:11.76M 2015-10-04T23:38:12.086Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.356 34.451 1503.2648 00:40:11.95M 2015-10-04T23:38:12.281Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.355 34.449 1503.2635 00:40:12.17M 2015-10-04T23:38:12.494Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.354 34.449 1503.2626 00:40:12.37M 2015-10-04T23:38:12.712Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.354 34.448 1503.2632 00:40:12.57M 2015-10-04T23:38:12.896Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.354 34.448 1503.2644 00:40:12.79M 2015-10-04T23:38:13.101Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.364 34.457 1503.2764 00:40:12.97M 2015-10-04T23:38:13.301Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.363 34.456 1503.2760 00:40:13.19M 2015-10-04T23:38:13.506Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.363 34.456 1503.2762 00:40:13.39M 2015-10-04T23:38:13.706Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.363 34.455 1503.2758 00:40:13.59M 2015-10-04T23:38:13.912Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.358 34.450 1503.2708 00:40:13.78M 2015-10-04T23:38:14.112Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.361 34.453 1503.2751 00:40:14.00M 2015-10-04T23:38:14.316Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.454 1503.2761 00:40:14.20M 2015-10-04T23:38:14.521Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.361 34.453 1503.2743 00:40:14.40M 2015-10-04T23:38:14.721Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.360 34.453 1503.2728 00:40:14.60M 2015-10-04T23:38:14.926Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.360 34.453 1503.2726 00:40:14.80M 2015-10-04T23:38:15.127Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.360 34.453 1503.2711 00:40:15.02M 2015-10-04T23:38:15.333Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.359 34.452 1503.2701 00:40:15.22M 2015-10-04T23:38:15.532Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2709 00:40:15.42M 2015-10-04T23:38:15.737Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.453 1503.2712 00:40:15.61M 2015-10-04T23:38:15.942Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.454 1503.2714 00:40:15.81M 2015-10-04T23:38:16.142Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.361 34.454 1503.2711 00:40:16.03M 2015-10-04T23:38:16.347Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.360 34.454 1503.2701 00:40:16.23M 2015-10-04T23:38:16.547Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.360 34.454 1503.2705 00:40:16.43M 2015-10-04T23:38:16.752Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.454 1503.2715 00:40:16.63M 2015-10-04T23:38:16.957Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.362 34.455 1503.2720 00:40:16.83M 2015-10-04T23:38:17.177Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.363 34.456 1503.2728 00:40:17.05M 2015-10-04T23:38:17.362Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.363 34.457 1503.2738 00:40:17.26M 2015-10-04T23:38:17.567Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.363 34.457 1503.2729 00:40:17.45M 2015-10-04T23:38:17.771Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.364 34.458 1503.2733 00:40:17.65M 2015-10-04T23:38:17.975Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.364 34.457 1503.2771 00:40:17.84M 2015-10-04T23:38:18.177Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.369 34.461 1503.2831 00:40:18.06M 2015-10-04T23:38:18.377Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.369 34.462 1503.2833 00:40:18.26M 2015-10-04T23:38:18.610Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.369 34.461 1503.2828 00:40:18.46M 2015-10-04T23:38:18.810Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.369 34.461 1503.2828 00:40:18.66M 2015-10-04T23:38:18.987Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.368 34.460 1503.2833 00:40:18.86M 2015-10-04T23:38:19.192Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.368 34.459 1503.2828 00:40:19.08M 2015-10-04T23:38:19.392Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.367 34.458 1503.2833 00:40:19.28M 2015-10-04T23:38:19.597Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.367 34.459 1503.2834 00:40:19.48M 2015-10-04T23:38:19.802Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.357 34.449 1503.2706 00:40:19.68M 2015-10-04T23:38:19.997Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.360 34.453 1503.2736 00:40:19.88M 2015-10-04T23:38:20.207Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.361 34.453 1503.2736 00:40:20.09M 2015-10-04T23:38:20.410Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.361 34.454 1503.2740 00:40:20.29M 2015-10-04T23:38:20.613Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.362 34.454 1503.2747 00:40:20.49M 2015-10-04T23:38:20.812Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.362 34.454 1503.2749 00:40:20.69M 2015-10-04T23:38:21.017Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.352 34.445 1503.2640 00:40:20.89M 2015-10-04T23:38:21.217Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.354 34.447 1503.2660 00:40:21.11M 2015-10-04T23:38:21.422Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.355 34.448 1503.2686 00:40:21.30M 2015-10-04T23:38:21.642Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.357 34.449 1503.2704 00:40:21.51M 2015-10-04T23:38:21.827Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.359 34.451 1503.2732 00:40:21.72M 2015-10-04T23:38:22.032Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.358 34.451 1503.2726 00:40:21.90M 2015-10-04T23:38:22.282Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.358 34.450 1503.2726 00:40:22.12M 2015-10-04T23:38:22.437Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.357 34.449 1503.2720 00:40:22.37M 2015-10-04T23:38:22.642Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.356 34.448 1503.2720 00:40:22.52M 2015-10-04T23:38:22.842Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.356 34.448 1503.2706 00:40:22.72M 2015-10-04T23:38:23.042Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.355 34.447 1503.2700 00:40:22.92M 2015-10-04T23:38:23.253Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.353 34.445 1503.2692 00:40:23.13M 2015-10-04T23:38:23.452Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.353 34.445 1503.2701 00:40:23.34M 2015-10-04T23:38:23.657Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.354 34.445 1503.2701 00:40:23.53M 2015-10-04T23:38:23.862Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.354 34.445 1503.2693 00:40:23.73M 2015-10-04T23:38:24.062Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.353 34.445 1503.2677 00:40:23.93M 2015-10-04T23:38:24.262Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.355 34.447 1503.2705 00:40:24.15M 2015-10-04T23:38:24.467Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.356 34.448 1503.2716 00:40:24.35M 2015-10-04T23:38:24.667Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.357 34.449 1503.2716 00:40:24.55M 2015-10-04T23:38:24.872Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.358 34.450 1503.2722 00:40:24.75M 2015-10-04T23:38:25.077Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.358 34.450 1503.2727 00:40:24.95M 2015-10-04T23:38:25.277Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.358 34.450 1503.2734 00:40:25.17M 2015-10-04T23:38:25.482Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.359 34.451 1503.2744 00:40:25.36M 2015-10-04T23:38:25.687Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.356 34.448 1503.2712 00:40:25.57M 2015-10-04T23:38:25.893Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.356 34.447 1503.2715 00:40:25.76M 2015-10-04T23:38:26.112Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.354 34.446 1503.2698 00:40:25.96M 2015-10-04T23:38:26.294Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.354 34.446 1503.2689 00:40:26.20M 2015-10-04T23:38:26.497Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.353 34.447 1503.2638 00:40:26.38M 2015-10-04T23:38:26.702Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.353 34.447 1503.2628 00:40:26.58M 2015-10-04T23:38:26.902Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.353 34.447 1503.2621 00:40:26.78M 2015-10-04T23:38:27.107Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.365 34.459 1503.2753 00:40:27.00M 2015-10-04T23:38:27.312Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.370 34.464 1503.2806 00:40:27.20M 2015-10-04T23:38:27.512Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.369 34.463 1503.2782 00:40:27.40M 2015-10-04T23:38:27.712Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.368 34.462 1503.2764 00:40:27.60M 2015-10-04T23:38:27.922Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.367 34.461 1503.2745 00:40:27.79M 2015-10-04T23:38:28.122Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.365 34.460 1503.2729 00:40:28.02M 2015-10-04T23:38:28.327Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.365 34.459 1503.2738 00:40:28.21M 2015-10-04T23:38:28.533Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.365 34.459 1503.2743 00:40:28.41M 2015-10-04T23:38:28.732Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.366 34.460 1503.2753 00:40:28.61M 2015-10-04T23:38:28.936Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.366 34.460 1503.2760 00:40:28.81M 2015-10-04T23:38:29.137Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.360 34.454 1503.2694 00:40:29.03M 2015-10-04T23:38:29.342Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.360 34.454 1503.2693 00:40:29.23M 2015-10-04T23:38:29.542Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.361 34.455 1503.2694 00:40:29.43M 2015-10-04T23:38:29.747Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.360 34.455 1503.2693 00:40:29.63M 2015-10-04T23:38:29.947Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.361 34.455 1503.2699 00:40:29.83M 2015-10-04T23:38:30.152Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.361 34.456 1503.2708 00:40:30.04M 2015-10-04T23:38:30.357Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.361 34.456 1503.2699 00:40:30.24M 2015-10-04T23:38:30.577Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.362 34.456 1503.2705 00:40:30.44M 2015-10-04T23:38:30.762Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.362 34.456 1503.2719 00:40:30.66M 2015-10-04T23:38:30.967Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.362 34.456 1503.2725 00:40:30.84M 2015-10-04T23:38:31.167Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.355 34.449 1503.2643 00:40:31.06M 2015-10-04T23:38:31.372Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.355 34.450 1503.2635 00:40:31.26M 2015-10-04T23:38:31.574Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.362 34.457 1503.2701 00:40:31.46M 2015-10-04T23:38:31.777Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.363 34.458 1503.2716 00:40:31.65M 2015-10-04T23:38:32.010Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.363 34.457 1503.2709 00:40:31.85M 2015-10-04T23:38:32.187Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.362 34.456 1503.2708 00:40:32.07M 2015-10-04T23:38:32.432Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.365 34.458 1503.2750 00:40:32.27M 2015-10-04T23:38:32.592Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.363 34.457 1503.2739 00:40:32.52M 2015-10-04T23:38:32.810Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.456 1503.2743 00:40:32.67M 2015-10-04T23:38:32.997Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.362 34.455 1503.2733 00:40:32.87M 2015-10-04T23:38:33.198Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.361 34.454 1503.2720 00:40:33.09M 2015-10-04T23:38:33.403Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.361 34.454 1503.2723 00:40:33.28M 2015-10-04T23:38:33.602Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.453 1503.2712 00:40:33.48M 2015-10-04T23:38:33.807Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.453 1503.2715 00:40:33.68M 2015-10-04T23:38:34.007Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.359 34.453 1503.2710 00:40:33.88M 2015-10-04T23:38:34.214Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.359 34.453 1503.2709 00:40:34.10M 2015-10-04T23:38:34.417Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.360 34.453 1503.2716 00:40:34.30M 2015-10-04T23:38:34.617Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.360 34.453 1503.2711 00:40:34.50M 2015-10-04T23:38:34.850Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.453 1503.2714 00:40:34.70M 2015-10-04T23:38:35.042Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.357 34.451 1503.2675 00:40:34.90M 2015-10-04T23:38:35.227Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.357 34.451 1503.2673 00:40:35.13M 2015-10-04T23:38:35.432Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.361 34.454 1503.2711 00:40:35.32M 2015-10-04T23:38:35.632Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.361 34.455 1503.2723 00:40:35.52M 2015-10-04T23:38:35.837Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.361 34.455 1503.2726 00:40:35.71M 2015-10-04T23:38:36.042Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.361 34.455 1503.2727 00:40:35.91M 2015-10-04T23:38:36.242Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.364 34.457 1503.2756 00:40:36.13M 2015-10-04T23:38:36.447Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.364 34.457 1503.2753 00:40:36.33M 2015-10-04T23:38:36.647Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.363 34.457 1503.2742 00:40:36.53M 2015-10-04T23:38:36.854Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.363 34.457 1503.2739 00:40:36.73M 2015-10-04T23:38:37.057Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.363 34.456 1503.2739 00:40:36.93M 2015-10-04T23:38:37.258Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.456 1503.2748 00:40:37.15M 2015-10-04T23:38:37.508Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.363 34.456 1503.2749 00:40:37.35M 2015-10-04T23:38:37.663Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.364 34.457 1503.2762 00:40:37.59M 2015-10-04T23:38:37.868Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.363 34.456 1503.2751 00:40:37.74M 2015-10-04T23:38:38.073Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.362 34.455 1503.2747 00:40:37.94M 2015-10-04T23:38:38.272Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.361 34.454 1503.2734 00:40:38.16M 2015-10-04T23:38:38.472Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.453 1503.2714 00:40:38.36M 2015-10-04T23:38:38.682Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.453 1503.2708 00:40:38.56M 2015-10-04T23:38:38.882Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.363 34.456 1503.2755 00:40:38.76M 2015-10-04T23:38:39.082Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.453 1503.2714 00:40:38.96M 2015-10-04T23:38:39.288Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.359 34.452 1503.2703 00:40:39.17M 2015-10-04T23:38:39.508Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.358 34.451 1503.2698 00:40:39.38M 2015-10-04T23:38:39.697Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.357 34.450 1503.2700 00:40:39.59M 2015-10-04T23:38:39.897Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.356 34.449 1503.2693 00:40:39.77M 2015-10-04T23:38:40.098Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.356 34.449 1503.2689 00:40:39.97M 2015-10-04T23:38:40.307Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.355 34.448 1503.2678 00:40:40.19M 2015-10-04T23:38:40.503Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.355 34.448 1503.2676 00:40:40.39M 2015-10-04T23:38:40.713Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.355 34.448 1503.2682 00:40:40.59M 2015-10-04T23:38:40.913Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.356 34.449 1503.2695 00:40:40.79M 2015-10-04T23:38:41.118Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.355 34.448 1503.2676 00:40:41.01M 2015-10-04T23:38:41.318Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.354 34.447 1503.2671 00:40:41.21M 2015-10-04T23:38:41.523Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.354 34.447 1503.2675 00:40:41.40M 2015-10-04T23:38:41.728Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.361 34.453 1503.2736 00:40:41.60M 2015-10-04T23:38:41.923Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.454 1503.2756 00:40:41.80M 2015-10-04T23:38:42.128Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.363 34.455 1503.2767 00:40:42.02M 2015-10-04T23:38:42.333Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.363 34.456 1503.2771 00:40:42.22M 2015-10-04T23:38:42.538Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.364 34.456 1503.2773 00:40:42.42M 2015-10-04T23:38:42.743Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.365 34.457 1503.2780 00:40:42.62M 2015-10-04T23:38:42.943Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.366 34.458 1503.2799 00:40:42.82M 2015-10-04T23:38:43.148Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.367 34.459 1503.2816 00:40:43.04M 2015-10-04T23:38:43.348Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.367 34.459 1503.2815 00:40:43.24M 2015-10-04T23:38:43.553Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2810 00:40:43.44M 2015-10-04T23:38:43.758Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.367 34.459 1503.2800 00:40:43.63M 2015-10-04T23:38:43.973Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.367 34.459 1503.2803 00:40:43.83M 2015-10-04T23:38:44.163Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.367 34.459 1503.2806 00:40:44.07M 2015-10-04T23:38:44.368Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.366 34.458 1503.2802 00:40:44.25M 2015-10-04T23:38:44.563Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.360 34.452 1503.2729 00:40:44.45M 2015-10-04T23:38:44.768Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2721 00:40:44.65M 2015-10-04T23:38:44.975Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.359 34.452 1503.2716 00:40:44.85M 2015-10-04T23:38:45.178Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.451 1503.2712 00:40:45.07M 2015-10-04T23:38:45.378Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.358 34.451 1503.2711 00:40:45.27M 2015-10-04T23:38:45.583Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.359 34.452 1503.2714 00:40:45.46M 2015-10-04T23:38:45.788Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.361 34.454 1503.2738 00:40:45.67M 2015-10-04T23:38:45.988Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.362 34.455 1503.2740 00:40:45.86M 2015-10-04T23:38:46.193Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.362 34.456 1503.2733 00:40:46.08M 2015-10-04T23:38:46.393Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.362 34.456 1503.2719 00:40:46.28M 2015-10-04T23:38:46.598Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.362 34.456 1503.2717 00:40:46.48M 2015-10-04T23:38:46.798Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.362 34.455 1503.2750 00:40:46.68M 2015-10-04T23:38:47.003Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.362 34.454 1503.2759 00:40:46.88M 2015-10-04T23:38:47.208Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.361 34.453 1503.2759 00:40:47.10M 2015-10-04T23:38:47.414Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.361 34.453 1503.2759 00:40:47.30M 2015-10-04T23:38:47.613Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.361 34.453 1503.2759 00:40:47.49M 2015-10-04T23:38:47.818Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.361 34.453 1503.2767 00:40:47.69M 2015-10-04T23:38:48.018Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.361 34.452 1503.2772 00:40:47.89M 2015-10-04T23:38:48.223Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.361 34.452 1503.2786 00:40:48.11M 2015-10-04T23:38:48.443Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.361 34.452 1503.2781 00:40:48.31M 2015-10-04T23:38:48.628Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.361 34.452 1503.2776 00:40:48.53M 2015-10-04T23:38:48.833Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.361 34.452 1503.2775 00:40:48.71M 2015-10-04T23:38:49.038Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.361 34.453 1503.2769 00:40:48.91M 2015-10-04T23:38:49.238Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.362 34.454 1503.2765 00:40:49.13M 2015-10-04T23:38:49.438Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.362 34.454 1503.2755 00:40:49.33M 2015-10-04T23:38:49.643Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.362 34.455 1503.2748 00:40:49.52M 2015-10-04T23:38:49.848Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.455 1503.2736 00:40:49.72M 2015-10-04T23:38:50.048Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.365 34.458 1503.2766 00:40:49.92M 2015-10-04T23:38:50.253Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.372 34.464 1503.2841 00:40:50.14M 2015-10-04T23:38:50.458Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.373 34.465 1503.2850 00:40:50.34M 2015-10-04T23:38:50.658Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.371 34.464 1503.2832 00:40:50.54M 2015-10-04T23:38:50.858Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.453 1503.2721 00:40:50.74M 2015-10-04T23:38:51.063Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.360 34.453 1503.2721 00:40:50.94M 2015-10-04T23:38:51.268Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.363 34.456 1503.2764 00:40:51.15M 2015-10-04T23:38:51.468Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.364 34.456 1503.2767 00:40:51.35M 2015-10-04T23:38:51.673Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.364 34.457 1503.2771 00:40:51.55M 2015-10-04T23:38:51.873Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.365 34.457 1503.2777 00:40:51.75M 2015-10-04T23:38:52.078Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.365 34.457 1503.2775 00:40:51.95M 2015-10-04T23:38:52.283Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.365 34.457 1503.2781 00:40:52.17M 2015-10-04T23:38:52.483Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.365 34.457 1503.2787 00:40:52.37M 2015-10-04T23:38:52.688Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.458 1503.2794 00:40:52.57M 2015-10-04T23:38:52.908Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.365 34.457 1503.2786 00:40:52.77M 2015-10-04T23:38:53.093Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.364 34.457 1503.2776 00:40:53.00M 2015-10-04T23:38:53.298Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.363 34.455 1503.2764 00:40:53.19M 2015-10-04T23:38:53.531Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.454 1503.2756 00:40:53.38M 2015-10-04T23:38:53.703Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.361 34.453 1503.2755 00:40:53.58M 2015-10-04T23:38:53.908Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.360 34.454 1503.2695 00:40:53.78M 2015-10-04T23:38:54.113Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.359 34.454 1503.2688 00:40:54.00M 2015-10-04T23:38:54.313Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.359 34.453 1503.2683 00:40:54.20M 2015-10-04T23:38:54.518Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.366 34.460 1503.2765 00:40:54.40M 2015-10-04T23:38:54.723Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.367 34.461 1503.2772 00:40:54.60M 2015-10-04T23:38:54.923Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.368 34.462 1503.2781 00:40:54.80M 2015-10-04T23:38:55.123Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.369 34.463 1503.2792 00:40:55.02M 2015-10-04T23:38:55.328Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.370 34.464 1503.2795 00:40:55.22M 2015-10-04T23:38:55.534Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.371 34.464 1503.2809 00:40:55.42M 2015-10-04T23:38:55.733Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.371 34.464 1503.2816 00:40:55.61M 2015-10-04T23:38:55.936Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.464 1503.2822 00:40:55.81M 2015-10-04T23:38:56.138Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.370 34.462 1503.2816 00:40:56.03M 2015-10-04T23:38:56.343Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.368 34.461 1503.2808 00:40:56.23M 2015-10-04T23:38:56.543Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.368 34.460 1503.2805 00:40:56.43M 2015-10-04T23:38:56.748Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.368 34.460 1503.2805 00:40:56.63M 2015-10-04T23:38:56.953Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.460 1503.2815 00:40:56.83M 2015-10-04T23:38:57.153Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.460 1503.2820 00:40:57.05M 2015-10-04T23:38:57.375Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.369 34.460 1503.2828 00:40:57.24M 2015-10-04T23:38:57.558Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.369 34.461 1503.2839 00:40:57.46M 2015-10-04T23:38:57.763Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.370 34.462 1503.2859 00:40:57.64M 2015-10-04T23:38:57.968Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.372 34.463 1503.2872 00:40:57.84M 2015-10-04T23:38:58.173Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.371 34.463 1503.2867 00:40:58.06M 2015-10-04T23:38:58.410Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.371 34.463 1503.2867 00:40:58.26M 2015-10-04T23:38:58.578Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.371 34.463 1503.2869 00:40:58.46M 2015-10-04T23:38:58.778Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.371 34.463 1503.2858 00:40:58.66M 2015-10-04T23:38:58.983Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.371 34.463 1503.2856 00:40:58.86M 2015-10-04T23:38:59.210Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.371 34.462 1503.2853 00:40:59.08M 2015-10-04T23:38:59.388Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.370 34.462 1503.2848 00:40:59.27M 2015-10-04T23:38:59.588Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.370 34.462 1503.2836 00:40:59.47M 2015-10-04T23:38:59.810Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.369 34.461 1503.2825 00:40:59.67M 2015-10-04T23:38:59.998Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.460 1503.2811 00:40:59.87M 2015-10-04T23:39:00.199Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.367 34.460 1503.2802 00:41:00.09M 2015-10-04T23:39:00.403Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.367 34.459 1503.2793 00:41:00.29M 2015-10-04T23:39:00.608Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.365 34.458 1503.2776 00:41:00.49M 2015-10-04T23:39:00.808Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.365 34.457 1503.2773 00:41:00.69M 2015-10-04T23:39:01.014Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.365 34.457 1503.2776 00:41:00.89M 2015-10-04T23:39:01.215Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.366 34.458 1503.2788 00:41:01.11M 2015-10-04T23:39:01.450Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.366 34.458 1503.2789 00:41:01.31M 2015-10-04T23:39:01.624Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.452 1503.2714 00:41:01.50M 2015-10-04T23:39:01.839Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.452 1503.2708 00:41:01.70M 2015-10-04T23:39:02.029Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.452 1503.2705 00:41:01.92M 2015-10-04T23:39:02.234Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.452 1503.2710 00:41:02.12M 2015-10-04T23:39:02.434Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.452 1503.2700 00:41:02.32M 2015-10-04T23:39:02.639Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.359 34.452 1503.2705 00:41:02.52M 2015-10-04T23:39:02.844Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.452 1503.2712 00:41:02.72M 2015-10-04T23:39:03.044Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.452 1503.2721 00:41:02.92M 2015-10-04T23:39:03.244Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.452 1503.2726 00:41:03.14M 2015-10-04T23:39:03.449Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.452 1503.2726 00:41:03.33M 2015-10-04T23:39:03.654Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.360 34.453 1503.2734 00:41:03.53M 2015-10-04T23:39:03.855Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.360 34.453 1503.2734 00:41:03.73M 2015-10-04T23:39:04.059Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2727 00:41:03.93M 2015-10-04T23:39:04.264Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.363 34.455 1503.2759 00:41:04.15M 2015-10-04T23:39:04.464Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.363 34.456 1503.2756 00:41:04.35M 2015-10-04T23:39:04.664Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.457 1503.2765 00:41:04.55M 2015-10-04T23:39:04.874Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.364 34.457 1503.2767 00:41:04.75M 2015-10-04T23:39:05.074Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.365 34.457 1503.2770 00:41:04.95M 2015-10-04T23:39:05.279Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.365 34.458 1503.2775 00:41:05.16M 2015-10-04T23:39:05.479Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.366 34.459 1503.2786 00:41:05.36M 2015-10-04T23:39:05.684Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.366 34.459 1503.2776 00:41:05.56M 2015-10-04T23:39:05.884Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.365 34.458 1503.2787 00:41:05.76M 2015-10-04T23:39:06.089Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.365 34.457 1503.2791 00:41:05.96M 2015-10-04T23:39:06.304Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.369 34.461 1503.2837 00:41:06.18M 2015-10-04T23:39:06.495Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.369 34.461 1503.2845 00:41:06.39M 2015-10-04T23:39:06.699Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.363 34.455 1503.2798 00:41:06.58M 2015-10-04T23:39:06.899Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.362 34.453 1503.2782 00:41:06.78M 2015-10-04T23:39:07.104Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.361 34.452 1503.2775 00:41:06.97M 2015-10-04T23:39:07.330Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.363 34.454 1503.2803 00:41:07.20M 2015-10-04T23:39:07.509Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.364 34.455 1503.2811 00:41:07.40M 2015-10-04T23:39:07.714Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.365 34.456 1503.2817 00:41:07.59M 2015-10-04T23:39:07.919Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.366 34.457 1503.2826 00:41:07.79M 2015-10-04T23:39:08.119Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.366 34.457 1503.2817 00:41:08.01M 2015-10-04T23:39:08.319Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.365 34.456 1503.2814 00:41:08.21M 2015-10-04T23:39:08.524Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.365 34.456 1503.2808 00:41:08.41M 2015-10-04T23:39:08.730Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.364 34.455 1503.2797 00:41:08.61M 2015-10-04T23:39:08.934Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.362 34.453 1503.2783 00:41:08.80M 2015-10-04T23:39:09.134Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.361 34.452 1503.2775 00:41:09.03M 2015-10-04T23:39:09.339Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.360 34.451 1503.2773 00:41:09.22M 2015-10-04T23:39:09.539Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.358 34.449 1503.2758 00:41:09.42M 2015-10-04T23:39:09.744Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.358 34.448 1503.2764 00:41:09.62M 2015-10-04T23:39:09.949Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.357 34.448 1503.2756 00:41:09.82M 2015-10-04T23:39:10.149Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.357 34.448 1503.2743 00:41:10.04M 2015-10-04T23:39:10.349Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.362 34.453 1503.2788 00:41:10.24M 2015-10-04T23:39:10.559Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.364 34.455 1503.2803 00:41:10.44M 2015-10-04T23:39:10.774Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.366 34.457 1503.2815 00:41:10.64M 2015-10-04T23:39:10.964Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.367 34.458 1503.2830 00:41:10.85M 2015-10-04T23:39:11.164Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.364 34.455 1503.2799 00:41:11.06M 2015-10-04T23:39:11.369Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.365 34.457 1503.2815 00:41:11.25M 2015-10-04T23:39:11.574Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.366 34.458 1503.2837 00:41:11.45M 2015-10-04T23:39:11.775Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.368 34.459 1503.2843 00:41:11.65M 2015-10-04T23:39:11.975Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.366 34.457 1503.2823 00:41:11.85M 2015-10-04T23:39:12.179Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.366 34.457 1503.2813 00:41:12.07M 2015-10-04T23:39:12.384Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.367 34.458 1503.2831 00:41:12.27M 2015-10-04T23:39:12.584Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.367 34.459 1503.2781 00:41:12.47M 2015-10-04T23:39:12.789Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.366 34.459 1503.2769 00:41:12.67M 2015-10-04T23:39:12.994Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.356 34.450 1503.2665 00:41:12.87M 2015-10-04T23:39:13.199Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.356 34.451 1503.2657 00:41:13.09M 2015-10-04T23:39:13.410Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.356 34.451 1503.2654 00:41:13.29M 2015-10-04T23:39:13.599Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.357 34.451 1503.2646 00:41:13.49M 2015-10-04T23:39:13.804Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.357 34.452 1503.2653 00:41:13.68M 2015-10-04T23:39:14.009Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.359 34.454 1503.2676 00:41:13.88M 2015-10-04T23:39:14.209Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.359 34.454 1503.2675 00:41:14.10M 2015-10-04T23:39:14.414Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.364 34.458 1503.2733 00:41:14.30M 2015-10-04T23:39:14.619Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.365 34.459 1503.2747 00:41:14.50M 2015-10-04T23:39:14.819Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.363 34.457 1503.2728 00:41:14.70M 2015-10-04T23:39:15.024Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.363 34.456 1503.2726 00:41:14.89M 2015-10-04T23:39:15.239Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.361 34.455 1503.2719 00:41:15.12M 2015-10-04T23:39:15.424Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.454 1503.2710 00:41:15.33M 2015-10-04T23:39:15.629Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.359 34.453 1503.2700 00:41:15.51M 2015-10-04T23:39:15.850Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.359 34.452 1503.2705 00:41:15.71M 2015-10-04T23:39:16.034Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.359 34.452 1503.2704 00:41:15.91M 2015-10-04T23:39:16.239Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.358 34.451 1503.2699 00:41:16.13M 2015-10-04T23:39:16.444Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.358 34.452 1503.2698 00:41:16.33M 2015-10-04T23:39:16.644Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.359 34.452 1503.2706 00:41:16.53M 2015-10-04T23:39:16.849Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.360 34.453 1503.2711 00:41:16.73M 2015-10-04T23:39:17.054Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.360 34.453 1503.2712 00:41:16.92M 2015-10-04T23:39:17.254Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.453 1503.2716 00:41:17.15M 2015-10-04T23:39:17.459Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.361 34.454 1503.2720 00:41:17.34M 2015-10-04T23:39:17.664Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.361 34.454 1503.2725 00:41:17.54M 2015-10-04T23:39:17.864Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.453 1503.2716 00:41:17.74M 2015-10-04T23:39:18.064Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.360 34.453 1503.2722 00:41:17.94M 2015-10-04T23:39:18.274Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.360 34.453 1503.2720 00:41:18.16M 2015-10-04T23:39:18.469Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.360 34.453 1503.2715 00:41:18.36M 2015-10-04T23:39:18.674Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.360 34.453 1503.2728 00:41:18.56M 2015-10-04T23:39:18.879Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.361 34.454 1503.2726 00:41:18.76M 2015-10-04T23:39:19.084Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.455 1503.2732 00:41:18.96M 2015-10-04T23:39:19.284Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.362 34.455 1503.2729 00:41:19.18M 2015-10-04T23:39:19.489Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.362 34.455 1503.2744 00:41:19.37M 2015-10-04T23:39:19.709Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.363 34.456 1503.2753 00:41:19.57M 2015-10-04T23:39:19.894Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.363 34.456 1503.2751 00:41:19.79M 2015-10-04T23:39:20.099Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.363 34.456 1503.2756 00:41:19.97M 2015-10-04T23:39:20.299Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.363 34.456 1503.2756 00:41:20.19M 2015-10-04T23:39:20.499Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.363 34.456 1503.2756 00:41:20.39M 2015-10-04T23:39:20.704Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.363 34.457 1503.2753 00:41:20.58M 2015-10-04T23:39:20.909Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.363 34.457 1503.2747 00:41:20.79M 2015-10-04T23:39:21.109Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.363 34.456 1503.2725 00:41:21.01M 2015-10-04T23:39:21.319Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.362 34.456 1503.2714 00:41:21.20M 2015-10-04T23:39:21.519Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.361 34.455 1503.2706 00:41:21.41M 2015-10-04T23:39:21.719Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.363 34.457 1503.2712 00:41:21.60M 2015-10-04T23:39:21.924Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.363 34.457 1503.2725 00:41:21.80M 2015-10-04T23:39:22.129Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.364 34.458 1503.2734 00:41:22.02M 2015-10-04T23:39:22.330Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.364 34.458 1503.2738 00:41:22.22M 2015-10-04T23:39:22.535Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.365 34.458 1503.2748 00:41:22.42M 2015-10-04T23:39:22.735Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.366 34.459 1503.2766 00:41:22.62M 2015-10-04T23:39:22.940Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.360 34.453 1503.2701 00:41:22.82M 2015-10-04T23:39:23.144Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.359 34.453 1503.2694 00:41:23.04M 2015-10-04T23:39:23.349Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.364 34.457 1503.2748 00:41:23.24M 2015-10-04T23:39:23.549Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.365 34.458 1503.2756 00:41:23.43M 2015-10-04T23:39:23.749Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.457 1503.2759 00:41:23.63M 2015-10-04T23:39:23.954Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.457 1503.2754 00:41:23.83M 2015-10-04T23:39:24.174Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.363 34.457 1503.2749 00:41:24.05M 2015-10-04T23:39:24.359Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.363 34.456 1503.2753 00:41:24.27M 2015-10-04T23:39:24.564Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.455 1503.2737 00:41:24.45M 2015-10-04T23:39:24.770Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.361 34.454 1503.2729 00:41:24.65M 2015-10-04T23:39:24.970Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.360 34.453 1503.2719 00:41:24.85M 2015-10-04T23:39:25.169Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.366 34.459 1503.2787 00:41:25.07M 2015-10-04T23:39:25.375Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.368 34.460 1503.2804 00:41:25.26M 2015-10-04T23:39:25.580Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.368 34.460 1503.2804 00:41:25.46M 2015-10-04T23:39:25.784Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.368 34.461 1503.2803 00:41:25.66M 2015-10-04T23:39:25.985Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.367 34.460 1503.2787 00:41:25.86M 2015-10-04T23:39:26.190Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.366 34.460 1503.2777 00:41:26.08M 2015-10-04T23:39:26.390Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.366 34.459 1503.2782 00:41:26.28M 2015-10-04T23:39:26.595Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.366 34.459 1503.2784 00:41:26.48M 2015-10-04T23:39:26.795Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.366 34.458 1503.2783 00:41:26.68M 2015-10-04T23:39:27.000Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.365 34.458 1503.2792 00:41:26.87M 2015-10-04T23:39:27.205Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.366 34.457 1503.2804 00:41:27.09M 2015-10-04T23:39:27.405Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.362 34.454 1503.2772 00:41:27.29M 2015-10-04T23:39:27.610Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.363 34.454 1503.2782 00:41:27.49M 2015-10-04T23:39:27.815Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.363 34.454 1503.2797 00:41:27.69M 2015-10-04T23:39:28.015Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.362 34.453 1503.2788 00:41:27.89M 2015-10-04T23:39:28.220Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.367 34.458 1503.2830 00:41:28.11M 2015-10-04T23:39:28.420Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.365 34.456 1503.2804 00:41:28.31M 2015-10-04T23:39:28.640Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.365 34.456 1503.2792 00:41:28.51M 2015-10-04T23:39:28.845Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.366 34.458 1503.2804 00:41:28.72M 2015-10-04T23:39:29.030Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.368 34.460 1503.2826 00:41:28.91M 2015-10-04T23:39:29.235Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2810 00:41:29.13M 2015-10-04T23:39:29.435Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2795 00:41:29.32M 2015-10-04T23:39:29.640Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.366 34.459 1503.2787 00:41:29.52M 2015-10-04T23:39:29.845Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.458 1503.2771 00:41:29.72M 2015-10-04T23:39:30.045Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.364 34.457 1503.2745 00:41:29.92M 2015-10-04T23:39:30.250Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.364 34.457 1503.2751 00:41:30.14M 2015-10-04T23:39:30.490Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.365 34.458 1503.2761 00:41:30.34M 2015-10-04T23:39:30.655Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.368 34.461 1503.2786 00:41:30.54M 2015-10-04T23:39:30.855Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.368 34.461 1503.2800 00:41:30.74M 2015-10-04T23:39:31.090Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.364 34.457 1503.2749 00:41:30.93M 2015-10-04T23:39:31.265Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.363 34.457 1503.2736 00:41:31.16M 2015-10-04T23:39:31.465Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.363 34.456 1503.2731 00:41:31.35M 2015-10-04T23:39:31.670Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.363 34.457 1503.2736 00:41:31.55M 2015-10-04T23:39:31.875Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.364 34.458 1503.2739 00:41:31.75M 2015-10-04T23:39:32.075Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.365 34.459 1503.2740 00:41:31.95M 2015-10-04T23:39:32.280Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.366 34.460 1503.2745 00:41:32.17M 2015-10-04T23:39:32.485Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.368 34.462 1503.2776 00:41:32.37M 2015-10-04T23:39:32.685Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.361 34.455 1503.2686 00:41:32.57M 2015-10-04T23:39:32.890Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.364 34.457 1503.2747 00:41:32.77M 2015-10-04T23:39:33.110Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.457 1503.2742 00:41:32.97M 2015-10-04T23:39:33.295Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.363 34.456 1503.2742 00:41:33.20M 2015-10-04T23:39:33.495Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.362 34.456 1503.2736 00:41:33.38M 2015-10-04T23:39:33.700Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.362 34.455 1503.2739 00:41:33.58M 2015-10-04T23:39:33.900Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.362 34.455 1503.2739 00:41:33.78M 2015-10-04T23:39:34.105Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.362 34.454 1503.2737 00:41:34.00M 2015-10-04T23:39:34.310Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.454 1503.2753 00:41:34.20M 2015-10-04T23:39:34.510Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.362 34.454 1503.2749 00:41:34.40M 2015-10-04T23:39:34.715Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.363 34.456 1503.2753 00:41:34.60M 2015-10-04T23:39:34.920Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.460 1503.2800 00:41:34.79M 2015-10-04T23:39:35.120Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.373 34.465 1503.2853 00:41:35.02M 2015-10-04T23:39:35.331Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.373 34.465 1503.2854 00:41:35.21M 2015-10-04T23:39:35.525Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.367 34.460 1503.2795 00:41:35.41M 2015-10-04T23:39:35.730Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.366 34.459 1503.2788 00:41:35.61M 2015-10-04T23:39:35.930Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.367 34.459 1503.2805 00:41:35.81M 2015-10-04T23:39:36.135Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.368 34.461 1503.2795 00:41:36.03M 2015-10-04T23:39:36.340Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.369 34.462 1503.2802 00:41:36.23M 2015-10-04T23:39:36.545Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.369 34.462 1503.2806 00:41:36.43M 2015-10-04T23:39:36.745Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.375 34.468 1503.2878 00:41:36.63M 2015-10-04T23:39:36.950Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.376 34.469 1503.2876 00:41:36.83M 2015-10-04T23:39:37.150Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.371 34.464 1503.2815 00:41:37.05M 2015-10-04T23:39:37.355Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.370 34.464 1503.2805 00:41:37.24M 2015-10-04T23:39:37.580Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.371 34.464 1503.2804 00:41:37.44M 2015-10-04T23:39:37.765Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.379 34.472 1503.2897 00:41:37.66M 2015-10-04T23:39:37.965Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.376 34.469 1503.2863 00:41:37.84M 2015-10-04T23:39:38.171Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.375 34.468 1503.2860 00:41:38.06M 2015-10-04T23:39:38.370Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.367 34.460 1503.2770 00:41:38.26M 2015-10-04T23:39:38.575Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.367 34.460 1503.2780 00:41:38.46M 2015-10-04T23:39:38.775Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.367 34.461 1503.2793 00:41:38.66M 2015-10-04T23:39:38.980Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.368 34.461 1503.2802 00:41:38.85M 2015-10-04T23:39:39.180Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.366 34.459 1503.2775 00:41:39.07M 2015-10-04T23:39:39.385Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.365 34.458 1503.2766 00:41:39.27M 2015-10-04T23:39:39.590Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.364 34.457 1503.2761 00:41:39.47M 2015-10-04T23:39:39.795Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.362 34.455 1503.2743 00:41:39.67M 2015-10-04T23:39:40.010Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.370 34.463 1503.2825 00:41:39.87M 2015-10-04T23:39:40.195Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.370 34.462 1503.2821 00:41:40.09M 2015-10-04T23:39:40.400Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.369 34.462 1503.2815 00:41:40.29M 2015-10-04T23:39:40.611Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.369 34.461 1503.2815 00:41:40.49M 2015-10-04T23:39:40.805Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.368 34.460 1503.2810 00:41:40.68M 2015-10-04T23:39:41.010Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.460 1503.2808 00:41:40.88M 2015-10-04T23:39:41.215Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.367 34.460 1503.2811 00:41:41.10M 2015-10-04T23:39:41.415Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2804 00:41:41.30M 2015-10-04T23:39:41.615Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.367 34.459 1503.2797 00:41:41.50M 2015-10-04T23:39:41.820Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.367 34.459 1503.2802 00:41:41.70M 2015-10-04T23:39:42.040Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.367 34.459 1503.2808 00:41:41.90M 2015-10-04T23:39:42.225Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.366 34.458 1503.2815 00:41:42.13M 2015-10-04T23:39:42.430Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.366 34.457 1503.2821 00:41:42.32M 2015-10-04T23:39:42.630Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.366 34.457 1503.2830 00:41:42.52M 2015-10-04T23:39:42.835Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.367 34.458 1503.2831 00:41:42.71M 2015-10-04T23:39:43.040Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.367 34.458 1503.2837 00:41:42.91M 2015-10-04T23:39:43.241Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.368 34.459 1503.2848 00:41:43.13M 2015-10-04T23:39:43.445Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.368 34.459 1503.2852 00:41:43.33M 2015-10-04T23:39:43.650Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.368 34.459 1503.2848 00:41:43.53M 2015-10-04T23:39:43.890Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.369 34.460 1503.2856 00:41:43.73M 2015-10-04T23:39:44.055Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.370 34.460 1503.2871 00:41:43.93M 2015-10-04T23:39:44.255Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.370 34.461 1503.2877 00:41:44.15M 2015-10-04T23:39:44.460Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.371 34.461 1503.2883 00:41:44.35M 2015-10-04T23:39:44.665Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.372 34.462 1503.2893 00:41:44.54M 2015-10-04T23:39:44.865Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.375 34.466 1503.2937 00:41:44.75M 2015-10-04T23:39:45.070Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.376 34.466 1503.2930 00:41:44.94M 2015-10-04T23:39:45.275Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.376 34.467 1503.2925 00:41:45.16M 2015-10-04T23:39:45.475Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.376 34.466 1503.2930 00:41:45.36M 2015-10-04T23:39:45.680Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.375 34.466 1503.2920 00:41:45.56M 2015-10-04T23:39:45.880Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.375 34.466 1503.2911 00:41:45.76M 2015-10-04T23:39:46.085Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.374 34.465 1503.2905 00:41:45.96M 2015-10-04T23:39:46.285Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.374 34.464 1503.2900 00:41:46.18M 2015-10-04T23:39:46.505Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.374 34.464 1503.2902 00:41:46.38M 2015-10-04T23:39:46.690Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.374 34.464 1503.2900 00:41:46.59M 2015-10-04T23:39:46.900Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.373 34.464 1503.2894 00:41:46.77M 2015-10-04T23:39:47.100Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.373 34.464 1503.2883 00:41:47.98M 2015-10-04T23:39:47.300Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.372 34.463 1503.2878 00:41:47.19M 2015-10-04T23:39:47.505Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.372 34.463 1503.2870 00:41:47.39M 2015-10-04T23:39:47.710Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.371 34.463 1503.2854 00:41:47.59M 2015-10-04T23:39:47.910Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.371 34.463 1503.2853 00:41:47.79M 2015-10-04T23:39:48.116Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.370 34.462 1503.2848 00:41:48.01M 2015-10-04T23:39:48.316Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.370 34.462 1503.2849 00:41:48.21M 2015-10-04T23:39:48.530Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.370 34.462 1503.2848 00:41:48.41M 2015-10-04T23:39:48.726Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.370 34.461 1503.2848 00:41:48.61M 2015-10-04T23:39:48.926Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.370 34.461 1503.2850 00:41:48.81M 2015-10-04T23:39:49.131Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.369 34.461 1503.2842 00:41:49.02M 2015-10-04T23:39:49.336Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.368 34.460 1503.2830 00:41:49.22M 2015-10-04T23:39:49.536Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.367 34.459 1503.2823 00:41:49.42M 2015-10-04T23:39:49.736Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.368 34.459 1503.2820 00:41:49.62M 2015-10-04T23:39:49.941Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2814 00:41:49.82M 2015-10-04T23:39:50.141Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.371 34.463 1503.2849 00:41:50.04M 2015-10-04T23:39:50.351Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.372 34.464 1503.2858 00:41:50.23M 2015-10-04T23:39:50.551Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.373 34.465 1503.2864 00:41:50.44M 2015-10-04T23:39:50.756Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.374 34.466 1503.2878 00:41:50.64M 2015-10-04T23:39:50.976Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.374 34.466 1503.2876 00:41:50.83M 2015-10-04T23:39:51.161Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.457 1503.2784 00:41:51.07M 2015-10-04T23:39:51.361Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.366 34.458 1503.2794 00:41:51.25M 2015-10-04T23:39:51.566Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.367 34.460 1503.2804 00:41:51.45M 2015-10-04T23:39:51.766Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.369 34.462 1503.2817 00:41:51.65M 2015-10-04T23:39:51.971Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.370 34.463 1503.2814 00:41:51.85M 2015-10-04T23:39:52.176Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.372 34.464 1503.2834 00:41:52.07M 2015-10-04T23:39:52.381Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.371 34.463 1503.2816 00:41:52.27M 2015-10-04T23:39:52.581Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.453 1503.2703 00:41:52.47M 2015-10-04T23:39:52.786Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.358 34.452 1503.2683 00:41:52.66M 2015-10-04T23:39:52.986Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.357 34.451 1503.2677 00:41:52.86M 2015-10-04T23:39:53.191Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.356 34.449 1503.2679 00:41:53.08M 2015-10-04T23:39:53.391Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.356 34.449 1503.2677 00:41:53.28M 2015-10-04T23:39:53.596Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.355 34.448 1503.2671 00:41:53.48M 2015-10-04T23:39:53.801Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.361 34.454 1503.2733 00:41:53.68M 2015-10-04T23:39:54.001Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.362 34.455 1503.2738 00:41:53.88M 2015-10-04T23:39:54.206Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.363 34.456 1503.2743 00:41:54.10M 2015-10-04T23:39:54.406Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.364 34.457 1503.2753 00:41:54.30M 2015-10-04T23:39:54.611Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.365 34.458 1503.2767 00:41:54.49M 2015-10-04T23:39:54.816Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.367 34.459 1503.2788 00:41:54.69M 2015-10-04T23:39:55.016Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.461 1503.2811 00:41:54.90M 2015-10-04T23:39:55.221Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.370 34.462 1503.2841 00:41:55.11M 2015-10-04T23:39:55.441Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.371 34.463 1503.2847 00:41:55.31M 2015-10-04T23:39:55.626Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.372 34.464 1503.2847 00:41:55.53M 2015-10-04T23:39:55.831Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.373 34.465 1503.2865 00:41:55.71M 2015-10-04T23:39:56.031Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.374 34.465 1503.2878 00:41:55.91M 2015-10-04T23:39:56.236Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.374 34.466 1503.2876 00:41:56.13M 2015-10-04T23:39:56.451Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.374 34.466 1503.2864 00:41:56.33M 2015-10-04T23:39:56.641Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.374 34.466 1503.2871 00:41:56.53M 2015-10-04T23:39:56.846Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.370 34.462 1503.2827 00:41:56.73M 2015-10-04T23:39:57.051Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.369 34.461 1503.2831 00:41:56.93M 2015-10-04T23:39:57.251Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.368 34.460 1503.2826 00:41:57.14M 2015-10-04T23:39:57.456Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.368 34.460 1503.2821 00:41:57.34M 2015-10-04T23:39:57.656Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.368 34.460 1503.2814 00:41:57.54M 2015-10-04T23:39:57.856Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.368 34.460 1503.2815 00:41:57.74M 2015-10-04T23:39:58.061Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.368 34.460 1503.2820 00:41:57.93M 2015-10-04T23:39:58.266Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2809 00:41:58.16M 2015-10-04T23:39:58.471Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2820 00:41:58.36M 2015-10-04T23:39:58.671Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.367 34.459 1503.2813 00:41:58.56M 2015-10-04T23:39:58.876Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.459 1503.2797 00:41:58.75M 2015-10-04T23:39:59.076Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.369 34.461 1503.2826 00:41:58.95M 2015-10-04T23:39:59.281Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.367 34.459 1503.2798 00:41:59.17M 2015-10-04T23:39:59.481Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.366 34.458 1503.2791 00:41:59.37M 2015-10-04T23:39:59.691Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.365 34.457 1503.2787 00:41:59.57M 2015-10-04T23:39:59.906Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.456 1503.2778 00:41:59.77M 2015-10-04T23:40:00.091Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.362 34.455 1503.2750 00:42:00.01M 2015-10-04T23:40:00.296Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.361 34.453 1503.2758 00:42:00.19M 2015-10-04T23:40:00.501Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.360 34.451 1503.2753 00:42:00.39M 2015-10-04T23:40:00.730Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.359 34.450 1503.2740 00:42:00.59M 2015-10-04T23:40:00.930Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.367 34.458 1503.2825 00:42:00.78M 2015-10-04T23:40:01.111Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.368 34.459 1503.2833 00:42:01.00M 2015-10-04T23:40:01.311Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.368 34.460 1503.2838 00:42:01.20M 2015-10-04T23:40:01.511Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.377 34.468 1503.2922 00:42:01.40M 2015-10-04T23:40:01.721Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.378 34.469 1503.2922 00:42:01.60M 2015-10-04T23:40:01.921Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.379 34.470 1503.2930 00:42:01.80M 2015-10-04T23:40:02.126Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.379 34.470 1503.2939 00:42:02.02M 2015-10-04T23:40:02.326Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.374 34.466 1503.2898 00:42:02.22M 2015-10-04T23:40:02.534Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.373 34.464 1503.2893 00:42:02.42M 2015-10-04T23:40:02.731Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.373 34.464 1503.2888 00:42:02.62M 2015-10-04T23:40:02.936Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.372 34.463 1503.2874 00:42:02.81M 2015-10-04T23:40:03.141Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.371 34.462 1503.2865 00:42:03.03M 2015-10-04T23:40:03.341Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.364 34.455 1503.2780 00:42:03.23M 2015-10-04T23:40:03.546Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.363 34.455 1503.2769 00:42:03.43M 2015-10-04T23:40:03.751Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.364 34.456 1503.2791 00:42:03.63M 2015-10-04T23:40:03.951Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.364 34.456 1503.2798 00:42:03.83M 2015-10-04T23:40:04.156Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.365 34.456 1503.2804 00:42:04.05M 2015-10-04T23:40:04.372Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.365 34.456 1503.2803 00:42:04.25M 2015-10-04T23:40:04.561Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.365 34.456 1503.2808 00:42:04.46M 2015-10-04T23:40:04.761Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.365 34.456 1503.2805 00:42:04.65M 2015-10-04T23:40:04.966Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.365 34.456 1503.2797 00:42:04.84M 2015-10-04T23:40:05.166Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.366 34.458 1503.2808 00:42:05.06M 2015-10-04T23:40:05.373Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.366 34.458 1503.2803 00:42:05.26M 2015-10-04T23:40:05.576Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.367 34.459 1503.2804 00:42:05.46M 2015-10-04T23:40:05.776Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.460 1503.2811 00:42:05.66M 2015-10-04T23:40:05.981Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.369 34.461 1503.2819 00:42:05.86M 2015-10-04T23:40:06.181Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.370 34.462 1503.2830 00:42:06.08M 2015-10-04T23:40:06.386Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.372 34.464 1503.2852 00:42:06.28M 2015-10-04T23:40:06.591Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.373 34.465 1503.2871 00:42:06.47M 2015-10-04T23:40:06.791Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.373 34.464 1503.2872 00:42:06.68M 2015-10-04T23:40:06.996Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.372 34.464 1503.2863 00:42:06.87M 2015-10-04T23:40:07.196Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.372 34.464 1503.2859 00:42:07.09M 2015-10-04T23:40:07.401Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.375 34.467 1503.2885 00:42:07.29M 2015-10-04T23:40:07.606Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.375 34.468 1503.2886 00:42:07.49M 2015-10-04T23:40:07.806Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.376 34.468 1503.2888 00:42:07.69M 2015-10-04T23:40:08.013Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.375 34.467 1503.2885 00:42:07.89M 2015-10-04T23:40:08.217Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.375 34.467 1503.2880 00:42:08.11M 2015-10-04T23:40:08.417Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.375 34.467 1503.2886 00:42:08.31M 2015-10-04T23:40:08.617Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.367 34.460 1503.2791 00:42:08.51M 2015-10-04T23:40:08.842Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.367 34.460 1503.2780 00:42:08.70M 2015-10-04T23:40:09.050Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.366 34.459 1503.2776 00:42:08.92M 2015-10-04T23:40:09.226Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.364 34.457 1503.2761 00:42:09.12M 2015-10-04T23:40:09.431Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.363 34.456 1503.2739 00:42:09.32M 2015-10-04T23:40:09.636Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.363 34.456 1503.2744 00:42:09.52M 2015-10-04T23:40:09.841Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.363 34.456 1503.2731 00:42:09.72M 2015-10-04T23:40:10.041Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.362 34.456 1503.2721 00:42:09.92M 2015-10-04T23:40:10.246Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.362 34.456 1503.2725 00:42:10.14M 2015-10-04T23:40:10.447Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.362 34.455 1503.2723 00:42:10.34M 2015-10-04T23:40:10.651Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.361 34.454 1503.2717 00:42:10.53M 2015-10-04T23:40:10.852Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.362 34.455 1503.2727 00:42:10.73M 2015-10-04T23:40:11.057Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.362 34.455 1503.2729 00:42:10.93M 2015-10-04T23:40:11.261Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.361 34.452 1503.2797 00:42:11.15M 2015-10-04T23:40:11.461Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.361 34.451 1503.2800 00:42:11.35M 2015-10-04T23:40:11.666Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.361 34.451 1503.2805 00:42:11.55M 2015-10-04T23:40:11.872Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.365 34.454 1503.2847 00:42:11.75M 2015-10-04T23:40:12.072Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.365 34.455 1503.2854 00:42:11.95M 2015-10-04T23:40:12.276Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.366 34.456 1503.2869 00:42:12.17M 2015-10-04T23:40:12.476Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.367 34.456 1503.2881 00:42:12.37M 2015-10-04T23:40:12.682Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.367 34.456 1503.2877 00:42:12.57M 2015-10-04T23:40:12.882Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.367 34.457 1503.2871 00:42:12.76M 2015-10-04T23:40:13.087Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.367 34.457 1503.2860 00:42:12.96M 2015-10-04T23:40:13.307Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.366 34.457 1503.2847 00:42:13.18M 2015-10-04T23:40:13.492Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.366 34.456 1503.2830 00:42:13.39M 2015-10-04T23:40:13.697Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.368 34.459 1503.2842 00:42:13.58M 2015-10-04T23:40:13.902Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.369 34.460 1503.2839 00:42:13.78M 2015-10-04T23:40:14.102Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.370 34.461 1503.2833 00:42:14.00M 2015-10-04T23:40:14.302Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.370 34.462 1503.2830 00:42:14.20M 2015-10-04T23:40:14.507Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.371 34.463 1503.2826 00:42:14.39M 2015-10-04T23:40:14.712Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.369 34.462 1503.2809 00:42:14.59M 2015-10-04T23:40:14.917Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.368 34.461 1503.2798 00:42:14.79M 2015-10-04T23:40:15.117Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.368 34.461 1503.2789 00:42:15.01M 2015-10-04T23:40:15.322Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.368 34.461 1503.2783 00:42:15.21M 2015-10-04T23:40:15.527Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.367 34.461 1503.2773 00:42:15.41M 2015-10-04T23:40:15.727Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.367 34.461 1503.2771 00:42:15.61M 2015-10-04T23:40:15.933Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.367 34.461 1503.2784 00:42:15.81M 2015-10-04T23:40:16.132Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.367 34.460 1503.2791 00:42:16.03M 2015-10-04T23:40:16.337Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.368 34.461 1503.2798 00:42:16.23M 2015-10-04T23:40:16.537Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.369 34.462 1503.2810 00:42:16.42M 2015-10-04T23:40:16.742Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.369 34.462 1503.2823 00:42:16.62M 2015-10-04T23:40:16.947Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.369 34.461 1503.2834 00:42:16.83M 2015-10-04T23:40:17.147Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.369 34.461 1503.2830 00:42:17.04M 2015-10-04T23:40:17.352Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.369 34.461 1503.2819 00:42:17.24M 2015-10-04T23:40:17.552Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.369 34.461 1503.2815 00:42:17.44M 2015-10-04T23:40:17.777Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.369 34.461 1503.2814 00:42:17.64M 2015-10-04T23:40:17.957Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.369 34.462 1503.2811 00:42:17.86M 2015-10-04T23:40:18.162Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.369 34.462 1503.2809 00:42:18.05M 2015-10-04T23:40:18.367Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.370 34.463 1503.2804 00:42:18.26M 2015-10-04T23:40:18.567Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.370 34.463 1503.2811 00:42:18.45M 2015-10-04T23:40:18.772Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.370 34.463 1503.2809 00:42:18.65M 2015-10-04T23:40:18.976Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.369 34.462 1503.2806 00:42:18.85M 2015-10-04T23:40:19.177Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.369 34.462 1503.2803 00:42:19.07M 2015-10-04T23:40:19.382Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.368 34.461 1503.2794 00:42:19.27M 2015-10-04T23:40:19.587Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.372 34.465 1503.2836 00:42:19.47M 2015-10-04T23:40:19.787Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.373 34.466 1503.2839 00:42:19.67M 2015-10-04T23:40:19.992Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.374 34.466 1503.2854 00:42:19.87M 2015-10-04T23:40:20.192Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.374 34.467 1503.2859 00:42:20.09M 2015-10-04T23:40:20.397Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.375 34.468 1503.2866 00:42:20.28M 2015-10-04T23:40:20.597Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.374 34.466 1503.2852 00:42:20.49M 2015-10-04T23:40:20.797Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.373 34.465 1503.2842 00:42:20.68M 2015-10-04T23:40:21.007Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.371 34.464 1503.2823 00:42:20.88M 2015-10-04T23:40:21.207Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.368 34.461 1503.2789 00:42:21.10M 2015-10-04T23:40:21.412Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.368 34.461 1503.2784 00:42:21.30M 2015-10-04T23:40:21.615Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.368 34.461 1503.2781 00:42:21.50M 2015-10-04T23:40:21.822Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.368 34.462 1503.2782 00:42:21.70M 2015-10-04T23:40:22.022Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.366 34.459 1503.2756 00:42:21.90M 2015-10-04T23:40:22.242Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.368 34.462 1503.2777 00:42:22.12M 2015-10-04T23:40:22.427Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.370 34.463 1503.2782 00:42:22.33M 2015-10-04T23:40:22.632Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.372 34.465 1503.2806 00:42:22.51M 2015-10-04T23:40:22.837Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.372 34.465 1503.2811 00:42:22.71M 2015-10-04T23:40:23.037Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.365 34.459 1503.2744 00:42:22.92M 2015-10-04T23:40:23.242Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.365 34.459 1503.2742 00:42:23.13M 2015-10-04T23:40:23.442Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.364 34.458 1503.2736 00:42:23.33M 2015-10-04T23:40:23.647Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.364 34.458 1503.2734 00:42:23.53M 2015-10-04T23:40:23.847Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.364 34.458 1503.2748 00:42:23.73M 2015-10-04T23:40:24.052Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.361 34.455 1503.2712 00:42:23.93M 2015-10-04T23:40:24.257Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.361 34.455 1503.2712 00:42:24.15M 2015-10-04T23:40:24.457Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.367 34.461 1503.2782 00:42:24.35M 2015-10-04T23:40:24.662Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.368 34.462 1503.2784 00:42:24.55M 2015-10-04T23:40:24.862Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.369 34.462 1503.2800 00:42:24.74M 2015-10-04T23:40:25.067Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.370 34.463 1503.2816 00:42:24.94M 2015-10-04T23:40:25.267Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.372 34.465 1503.2839 00:42:25.16M 2015-10-04T23:40:25.472Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.372 34.465 1503.2850 00:42:25.36M 2015-10-04T23:40:25.677Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.376 34.468 1503.2892 00:42:25.56M 2015-10-04T23:40:25.882Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.377 34.469 1503.2891 00:42:25.76M 2015-10-04T23:40:26.082Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.377 34.469 1503.2906 00:42:25.96M 2015-10-04T23:40:26.282Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.378 34.469 1503.2924 00:42:26.18M 2015-10-04T23:40:26.487Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.369 34.461 1503.2833 00:42:26.38M 2015-10-04T23:40:26.707Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.368 34.460 1503.2814 00:42:26.57M 2015-10-04T23:40:26.930Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.366 34.458 1503.2786 00:42:26.79M 2015-10-04T23:40:27.097Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.364 34.456 1503.2769 00:42:26.97M 2015-10-04T23:40:27.297Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.360 34.452 1503.2728 00:42:27.19M 2015-10-04T23:40:27.502Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.360 34.452 1503.2734 00:42:27.39M 2015-10-04T23:40:27.707Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.360 34.453 1503.2739 00:42:27.59M 2015-10-04T23:40:27.907Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.361 34.453 1503.2749 00:42:27.79M 2015-10-04T23:40:28.112Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.361 34.453 1503.2743 00:42:28.01M 2015-10-04T23:40:28.317Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.368 34.460 1503.2819 00:42:28.21M 2015-10-04T23:40:28.517Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.370 34.462 1503.2839 00:42:28.41M 2015-10-04T23:40:28.722Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.370 34.462 1503.2833 00:42:28.60M 2015-10-04T23:40:28.922Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.369 34.461 1503.2821 00:42:28.80M 2015-10-04T23:40:29.127Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.369 34.461 1503.2813 00:42:29.02M 2015-10-04T23:40:29.327Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.369 34.461 1503.2799 00:42:29.22M 2015-10-04T23:40:29.535Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.369 34.462 1503.2799 00:42:29.42M 2015-10-04T23:40:29.737Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.369 34.462 1503.2803 00:42:29.62M 2015-10-04T23:40:29.937Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.368 34.461 1503.2782 00:42:29.82M 2015-10-04T23:40:30.142Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.368 34.461 1503.2784 00:42:30.04M 2015-10-04T23:40:30.347Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.370 34.463 1503.2819 00:42:30.24M 2015-10-04T23:40:30.571Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.369 34.461 1503.2815 00:42:30.44M 2015-10-04T23:40:30.752Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.460 1503.2813 00:42:30.63M 2015-10-04T23:40:30.957Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.369 34.461 1503.2823 00:42:30.83M 2015-10-04T23:40:31.173Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.460 1503.2814 00:42:31.05M 2015-10-04T23:40:31.357Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.369 34.461 1503.2834 00:42:31.27M 2015-10-04T23:40:31.562Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.369 34.461 1503.2832 00:42:31.45M 2015-10-04T23:40:31.767Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.458 1503.2803 00:42:31.65M 2015-10-04T23:40:31.967Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.366 34.458 1503.2789 00:42:31.85M 2015-10-04T23:40:32.174Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.365 34.457 1503.2777 00:42:32.06M 2015-10-04T23:40:32.377Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.364 34.456 1503.2770 00:42:32.27M 2015-10-04T23:40:32.610Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.363 34.456 1503.2760 00:42:32.46M 2015-10-04T23:40:32.783Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.363 34.456 1503.2750 00:42:32.66M 2015-10-04T23:40:32.983Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.362 34.455 1503.2740 00:42:32.86M 2015-10-04T23:40:33.188Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.361 34.454 1503.2734 00:42:33.08M 2015-10-04T23:40:33.393Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.366 34.459 1503.2781 00:42:33.28M 2015-10-04T23:40:33.597Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.375 34.468 1503.2861 00:42:33.48M 2015-10-04T23:40:33.797Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.372 34.465 1503.2817 00:42:33.68M 2015-10-04T23:40:34.003Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.371 34.464 1503.2806 00:42:33.88M 2015-10-04T23:40:34.203Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.369 34.462 1503.2781 00:42:34.10M 2015-10-04T23:40:34.403Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.368 34.462 1503.2786 00:42:34.30M 2015-10-04T23:40:34.608Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.374 34.467 1503.2847 00:42:34.49M 2015-10-04T23:40:34.815Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.368 34.462 1503.2789 00:42:34.69M 2015-10-04T23:40:35.013Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.368 34.461 1503.2787 00:42:34.89M 2015-10-04T23:40:35.218Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.367 34.460 1503.2783 00:42:35.11M 2015-10-04T23:40:35.423Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.367 34.460 1503.2781 00:42:35.31M 2015-10-04T23:40:35.638Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.367 34.460 1503.2786 00:42:35.51M 2015-10-04T23:40:35.823Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.365 34.458 1503.2771 00:42:35.72M 2015-10-04T23:40:36.033Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.458 1503.2776 00:42:35.90M 2015-10-04T23:40:36.233Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.452 1503.2701 00:42:36.13M 2015-10-04T23:40:36.438Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.452 1503.2699 00:42:36.32M 2015-10-04T23:40:36.638Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.359 34.452 1503.2695 00:42:36.52M 2015-10-04T23:40:36.843Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.358 34.452 1503.2687 00:42:36.72M 2015-10-04T23:40:37.048Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.358 34.451 1503.2681 00:42:36.92M 2015-10-04T23:40:37.243Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.458 1503.2760 00:42:37.14M 2015-10-04T23:40:37.455Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.366 34.459 1503.2776 00:42:37.34M 2015-10-04T23:40:37.654Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.368 34.461 1503.2791 00:42:37.54M 2015-10-04T23:40:37.858Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.369 34.462 1503.2810 00:42:37.74M 2015-10-04T23:40:38.058Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.370 34.463 1503.2817 00:42:37.94M 2015-10-04T23:40:38.263Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.371 34.460 1503.2910 00:42:38.16M 2015-10-04T23:40:38.492Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.369 34.458 1503.2903 00:42:38.35M 2015-10-04T23:40:38.668Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.369 34.458 1503.2904 00:42:38.55M 2015-10-04T23:40:38.873Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.369 34.457 1503.2904 00:42:38.75M 2015-10-04T23:40:39.073Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.369 34.458 1503.2899 00:42:38.95M 2015-10-04T23:40:39.278Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.369 34.458 1503.2898 00:42:39.17M 2015-10-04T23:40:39.483Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.369 34.458 1503.2893 00:42:39.37M 2015-10-04T23:40:39.683Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.368 34.457 1503.2880 00:42:39.57M 2015-10-04T23:40:39.888Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.368 34.458 1503.2865 00:42:39.77M 2015-10-04T23:40:40.108Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.368 34.458 1503.2856 00:42:39.97M 2015-10-04T23:40:40.293Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.368 34.459 1503.2856 00:42:40.20M 2015-10-04T23:40:40.498Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.369 34.459 1503.2852 00:42:40.38M 2015-10-04T23:40:40.698Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.369 34.460 1503.2849 00:42:40.58M 2015-10-04T23:40:40.898Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.369 34.460 1503.2844 00:42:40.78M 2015-10-04T23:40:41.131Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.369 34.461 1503.2834 00:42:41.00M 2015-10-04T23:40:41.308Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.369 34.461 1503.2826 00:42:41.20M 2015-10-04T23:40:41.513Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.370 34.462 1503.2830 00:42:41.40M 2015-10-04T23:40:41.713Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.370 34.463 1503.2825 00:42:41.60M 2015-10-04T23:40:41.913Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.370 34.463 1503.2826 00:42:41.80M 2015-10-04T23:40:42.123Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.370 34.462 1503.2823 00:42:42.01M 2015-10-04T23:40:42.323Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.369 34.461 1503.2822 00:42:42.22M 2015-10-04T23:40:42.528Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.370 34.462 1503.2831 00:42:42.41M 2015-10-04T23:40:42.728Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.370 34.462 1503.2832 00:42:42.61M 2015-10-04T23:40:42.933Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.370 34.462 1503.2832 00:42:42.81M 2015-10-04T23:40:43.138Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.370 34.462 1503.2831 00:42:43.03M 2015-10-04T23:40:43.338Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.369 34.462 1503.2817 00:42:43.23M 2015-10-04T23:40:43.543Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.369 34.462 1503.2805 00:42:43.43M 2015-10-04T23:40:43.748Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.369 34.462 1503.2800 00:42:43.63M 2015-10-04T23:40:43.970Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.369 34.462 1503.2798 00:42:43.83M 2015-10-04T23:40:44.153Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.370 34.463 1503.2804 00:42:44.04M 2015-10-04T23:40:44.353Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.369 34.462 1503.2806 00:42:44.25M 2015-10-04T23:40:44.573Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.369 34.462 1503.2809 00:42:44.44M 2015-10-04T23:40:44.770Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.369 34.461 1503.2809 00:42:44.66M 2015-10-04T23:40:44.958Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.368 34.461 1503.2806 00:42:44.84M 2015-10-04T23:40:45.168Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.367 34.460 1503.2794 00:42:45.06M 2015-10-04T23:40:45.368Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.367 34.459 1503.2788 00:42:45.26M 2015-10-04T23:40:45.568Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.366 34.459 1503.2766 00:42:45.46M 2015-10-04T23:40:45.773Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.366 34.459 1503.2772 00:42:45.65M 2015-10-04T23:40:46.010Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.366 34.459 1503.2781 00:42:45.86M 2015-10-04T23:40:46.178Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.366 34.459 1503.2771 00:42:46.07M 2015-10-04T23:40:46.383Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.366 34.459 1503.2780 00:42:46.27M 2015-10-04T23:40:46.588Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.367 34.460 1503.2791 00:42:46.47M 2015-10-04T23:40:46.788Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.367 34.460 1503.2799 00:42:46.67M 2015-10-04T23:40:47.011Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.367 34.460 1503.2802 00:42:46.87M 2015-10-04T23:40:47.198Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.460 1503.2805 00:42:47.09M 2015-10-04T23:40:47.398Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.368 34.461 1503.2806 00:42:47.29M 2015-10-04T23:40:47.603Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.368 34.461 1503.2808 00:42:47.49M 2015-10-04T23:40:47.808Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.363 34.456 1503.2756 00:42:47.69M 2015-10-04T23:40:48.008Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.362 34.455 1503.2750 00:42:47.89M 2015-10-04T23:40:48.213Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.362 34.455 1503.2743 00:42:48.11M 2015-10-04T23:40:48.413Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.360 34.453 1503.2729 00:42:48.30M 2015-10-04T23:40:48.618Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.452 1503.2722 00:42:48.50M 2015-10-04T23:40:48.823Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.369 34.461 1503.2826 00:42:48.70M 2015-10-04T23:40:49.038Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.370 34.462 1503.2841 00:42:48.90M 2015-10-04T23:40:49.223Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.372 34.463 1503.2859 00:42:49.14M 2015-10-04T23:40:49.428Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.372 34.464 1503.2874 00:42:49.32M 2015-10-04T23:40:49.633Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.373 34.464 1503.2880 00:42:49.52M 2015-10-04T23:40:49.833Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.373 34.465 1503.2885 00:42:49.72M 2015-10-04T23:40:50.038Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.374 34.465 1503.2886 00:42:49.91M 2015-10-04T23:40:50.243Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.371 34.463 1503.2858 00:42:50.13M 2015-10-04T23:40:50.448Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.371 34.462 1503.2859 00:42:50.33M 2015-10-04T23:40:50.648Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.370 34.461 1503.2863 00:42:50.53M 2015-10-04T23:40:50.848Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.370 34.461 1503.2854 00:42:50.73M 2015-10-04T23:40:51.053Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.370 34.461 1503.2855 00:42:50.93M 2015-10-04T23:40:51.258Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.371 34.462 1503.2861 00:42:51.15M 2015-10-04T23:40:51.458Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.371 34.462 1503.2866 00:42:51.35M 2015-10-04T23:40:51.663Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.371 34.463 1503.2860 00:42:51.55M 2015-10-04T23:40:51.891Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.371 34.462 1503.2854 00:42:51.75M 2015-10-04T23:40:52.068Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.370 34.462 1503.2844 00:42:51.95M 2015-10-04T23:40:52.273Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.370 34.462 1503.2837 00:42:52.17M 2015-10-04T23:40:52.490Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.369 34.461 1503.2825 00:42:52.36M 2015-10-04T23:40:52.678Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.371 34.462 1503.2844 00:42:52.56M 2015-10-04T23:40:52.883Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.371 34.463 1503.2845 00:42:52.76M 2015-10-04T23:40:53.083Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.371 34.463 1503.2839 00:42:52.96M 2015-10-04T23:40:53.288Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.463 1503.2838 00:42:53.18M 2015-10-04T23:40:53.508Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.371 34.464 1503.2823 00:42:53.38M 2015-10-04T23:40:53.688Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.371 34.464 1503.2826 00:42:53.60M 2015-10-04T23:40:53.898Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.371 34.464 1503.2826 00:42:53.77M 2015-10-04T23:40:54.098Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.464 1503.2837 00:42:54.00M 2015-10-04T23:40:54.303Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.464 1503.2830 00:42:54.19M 2015-10-04T23:40:54.503Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.371 34.464 1503.2817 00:42:54.40M 2015-10-04T23:40:54.708Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.370 34.463 1503.2817 00:42:54.59M 2015-10-04T23:40:54.908Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.370 34.463 1503.2814 00:42:54.79M 2015-10-04T23:40:55.113Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.370 34.463 1503.2811 00:42:55.01M 2015-10-04T23:40:55.318Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.369 34.462 1503.2809 00:42:55.21M 2015-10-04T23:40:55.523Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.369 34.462 1503.2814 00:42:55.41M 2015-10-04T23:40:55.723Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.369 34.461 1503.2806 00:42:55.61M 2015-10-04T23:40:55.928Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.368 34.461 1503.2797 00:42:55.81M 2015-10-04T23:40:56.128Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.367 34.460 1503.2799 00:42:56.03M 2015-10-04T23:40:56.333Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.367 34.460 1503.2794 00:42:56.22M 2015-10-04T23:40:56.534Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.367 34.460 1503.2797 00:42:56.42M 2015-10-04T23:40:56.739Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.367 34.460 1503.2786 00:42:56.62M 2015-10-04T23:40:56.943Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.368 34.461 1503.2783 00:42:56.82M 2015-10-04T23:40:57.148Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.368 34.462 1503.2791 00:42:57.04M 2015-10-04T23:40:57.343Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.368 34.461 1503.2795 00:42:57.24M 2015-10-04T23:40:57.553Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.368 34.461 1503.2792 00:42:57.44M 2015-10-04T23:40:57.770Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.368 34.460 1503.2797 00:42:57.64M 2015-10-04T23:40:57.976Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.461 1503.2804 00:42:57.84M 2015-10-04T23:40:58.164Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.369 34.461 1503.2813 00:42:58.07M 2015-10-04T23:40:58.364Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.367 34.459 1503.2800 00:42:58.26M 2015-10-04T23:40:58.569Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.367 34.459 1503.2795 00:42:58.45M 2015-10-04T23:40:58.768Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.366 34.458 1503.2794 00:42:58.65M 2015-10-04T23:40:58.969Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.366 34.459 1503.2787 00:42:58.85M 2015-10-04T23:40:59.174Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.367 34.460 1503.2792 00:42:59.07M 2015-10-04T23:40:59.374Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.367 34.460 1503.2798 00:42:59.27M 2015-10-04T23:40:59.579Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.367 34.459 1503.2803 00:42:59.47M 2015-10-04T23:40:59.784Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.367 34.459 1503.2816 00:42:59.67M 2015-10-04T23:40:59.984Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.368 34.459 1503.2833 00:42:59.87M 2015-10-04T23:41:00.189Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.368 34.460 1503.2836 00:43:00.08M 2015-10-04T23:41:00.394Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.369 34.460 1503.2844 00:43:00.28M 2015-10-04T23:41:00.599Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.370 34.461 1503.2850 00:43:00.48M 2015-10-04T23:41:00.799Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.370 34.461 1503.2850 00:43:00.68M 2015-10-04T23:41:01.004Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.371 34.462 1503.2853 00:43:00.88M 2015-10-04T23:41:01.204Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.371 34.462 1503.2866 00:43:01.10M 2015-10-04T23:41:01.409Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.372 34.463 1503.2870 00:43:01.30M 2015-10-04T23:41:01.614Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.372 34.463 1503.2870 00:43:01.50M 2015-10-04T23:41:01.814Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.373 34.464 1503.2867 00:43:01.70M 2015-10-04T23:41:02.014Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.372 34.464 1503.2867 00:43:01.90M 2015-10-04T23:41:02.219Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.372 34.463 1503.2863 00:43:02.11M 2015-10-04T23:41:02.439Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.371 34.463 1503.2858 00:43:02.31M 2015-10-04T23:41:02.624Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.370 34.462 1503.2848 00:43:02.53M 2015-10-04T23:41:02.829Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.370 34.462 1503.2841 00:43:02.71M 2015-10-04T23:41:03.034Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.370 34.461 1503.2839 00:43:02.91M 2015-10-04T23:41:03.239Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.370 34.461 1503.2843 00:43:03.13M 2015-10-04T23:41:03.439Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.370 34.461 1503.2838 00:43:03.33M 2015-10-04T23:41:03.639Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.369 34.461 1503.2845 00:43:03.53M 2015-10-04T23:41:03.844Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.369 34.460 1503.2843 00:43:03.72M 2015-10-04T23:41:04.049Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.369 34.460 1503.2843 00:43:03.93M 2015-10-04T23:41:04.249Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.368 34.460 1503.2833 00:43:04.14M 2015-10-04T23:41:04.454Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.368 34.460 1503.2843 00:43:04.34M 2015-10-04T23:41:04.690Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.368 34.459 1503.2833 00:43:04.54M 2015-10-04T23:41:04.859Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.367 34.459 1503.2826 00:43:04.74M 2015-10-04T23:41:05.064Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.367 34.458 1503.2816 00:43:04.94M 2015-10-04T23:41:05.264Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.367 34.458 1503.2820 00:43:05.16M 2015-10-04T23:41:05.469Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.367 34.459 1503.2819 00:43:05.36M 2015-10-04T23:41:05.669Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.368 34.459 1503.2830 00:43:05.56M 2015-10-04T23:41:05.879Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.368 34.460 1503.2834 00:43:05.75M 2015-10-04T23:41:06.079Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.368 34.460 1503.2841 00:43:05.96M 2015-10-04T23:41:06.279Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.369 34.461 1503.2843 00:43:06.17M 2015-10-04T23:41:06.484Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.370 34.461 1503.2843 00:43:06.37M 2015-10-04T23:41:06.684Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.369 34.461 1503.2833 00:43:06.57M 2015-10-04T23:41:06.909Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.370 34.462 1503.2833 00:43:06.77M 2015-10-04T23:41:07.131Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.370 34.462 1503.2833 00:43:07.01M 2015-10-04T23:41:07.331Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.370 34.462 1503.2842 00:43:07.19M 2015-10-04T23:41:07.499Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.370 34.462 1503.2842 00:43:07.39M 2015-10-04T23:41:07.731Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.370 34.462 1503.2843 00:43:07.59M 2015-10-04T23:41:07.904Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.370 34.462 1503.2853 00:43:07.78M 2015-10-04T23:41:08.109Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.371 34.462 1503.2855 00:43:08.01M 2015-10-04T23:41:08.309Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.362 34.454 1503.2764 00:43:08.20M 2015-10-04T23:41:08.514Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.363 34.455 1503.2781 00:43:08.40M 2015-10-04T23:41:08.714Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.364 34.456 1503.2786 00:43:08.60M 2015-10-04T23:41:08.914Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.364 34.456 1503.2791 00:43:08.80M 2015-10-04T23:41:09.124Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.365 34.456 1503.2797 00:43:09.02M 2015-10-04T23:41:09.324Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.365 34.457 1503.2806 00:43:09.22M 2015-10-04T23:41:09.529Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.365 34.457 1503.2803 00:43:09.42M 2015-10-04T23:41:09.735Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.365 34.457 1503.2806 00:43:09.62M 2015-10-04T23:41:09.934Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.366 34.457 1503.2809 00:43:09.82M 2015-10-04T23:41:10.139Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.365 34.457 1503.2798 00:43:10.04M 2015-10-04T23:41:10.339Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.365 34.457 1503.2794 00:43:10.23M 2015-10-04T23:41:10.544Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.365 34.457 1503.2808 00:43:10.43M 2015-10-04T23:41:10.749Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.365 34.457 1503.2805 00:43:10.63M 2015-10-04T23:41:10.949Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.365 34.457 1503.2795 00:43:10.83M 2015-10-04T23:41:11.154Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.365 34.457 1503.2789 00:43:11.05M 2015-10-04T23:41:11.374Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.458 1503.2791 00:43:11.25M 2015-10-04T23:41:11.559Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.366 34.458 1503.2789 00:43:11.46M 2015-10-04T23:41:11.759Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.367 34.459 1503.2788 00:43:11.65M 2015-10-04T23:41:11.964Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.368 34.460 1503.2789 00:43:11.84M 2015-10-04T23:41:12.169Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.368 34.461 1503.2782 00:43:12.06M 2015-10-04T23:41:12.374Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.368 34.461 1503.2792 00:43:12.26M 2015-10-04T23:41:12.574Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.365 34.459 1503.2760 00:43:12.46M 2015-10-04T23:41:12.774Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.364 34.457 1503.2750 00:43:12.66M 2015-10-04T23:41:12.979Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.363 34.456 1503.2742 00:43:12.86M 2015-10-04T23:41:13.184Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.362 34.455 1503.2739 00:43:13.08M 2015-10-04T23:41:13.384Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.362 34.455 1503.2734 00:43:13.28M 2015-10-04T23:41:13.589Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.454 1503.2725 00:43:13.48M 2015-10-04T23:41:13.794Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.361 34.454 1503.2721 00:43:13.68M 2015-10-04T23:41:13.994Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.360 34.454 1503.2708 00:43:13.88M 2015-10-04T23:41:14.199Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.455 1503.2717 00:43:14.09M 2015-10-04T23:41:14.399Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.361 34.455 1503.2712 00:43:14.29M 2015-10-04T23:41:14.604Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.361 34.455 1503.2720 00:43:14.49M 2015-10-04T23:41:14.804Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.362 34.455 1503.2725 00:43:14.69M 2015-10-04T23:41:15.015Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.363 34.455 1503.2744 00:43:14.89M 2015-10-04T23:41:15.214Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.363 34.456 1503.2761 00:43:15.11M 2015-10-04T23:41:15.419Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.364 34.456 1503.2766 00:43:15.31M 2015-10-04T23:41:15.619Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.364 34.456 1503.2773 00:43:15.51M 2015-10-04T23:41:15.839Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.365 34.457 1503.2788 00:43:15.71M 2015-10-04T23:41:16.029Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.366 34.457 1503.2803 00:43:15.92M 2015-10-04T23:41:16.229Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.366 34.457 1503.2815 00:43:16.12M 2015-10-04T23:41:16.434Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.366 34.457 1503.2816 00:43:16.32M 2015-10-04T23:41:16.634Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.365 34.457 1503.2806 00:43:16.52M 2015-10-04T23:41:16.839Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.365 34.457 1503.2787 00:43:16.72M 2015-10-04T23:41:17.039Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.365 34.456 1503.2784 00:43:16.92M 2015-10-04T23:41:17.244Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.367 34.459 1503.2815 00:43:17.14M 2015-10-04T23:41:17.444Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.367 34.459 1503.2817 00:43:17.34M 2015-10-04T23:41:17.649Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.367 34.459 1503.2821 00:43:17.53M 2015-10-04T23:41:17.855Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.367 34.458 1503.2823 00:43:17.74M 2015-10-04T23:41:18.054Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.367 34.458 1503.2820 00:43:17.93M 2015-10-04T23:41:18.259Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.367 34.458 1503.2821 00:43:18.15M 2015-10-04T23:41:18.459Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.368 34.459 1503.2827 00:43:18.35M 2015-10-04T23:41:18.665Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.369 34.460 1503.2834 00:43:18.55M 2015-10-04T23:41:18.869Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.369 34.461 1503.2823 00:43:18.75M 2015-10-04T23:41:19.074Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.365 34.458 1503.2784 00:43:18.95M 2015-10-04T23:41:19.274Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.365 34.458 1503.2776 00:43:19.17M 2015-10-04T23:41:19.474Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.365 34.458 1503.2776 00:43:19.37M 2015-10-04T23:41:19.679Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.365 34.458 1503.2782 00:43:19.57M 2015-10-04T23:41:19.884Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.365 34.457 1503.2795 00:43:19.77M 2015-10-04T23:41:20.090Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.365 34.457 1503.2800 00:43:19.97M 2015-10-04T23:41:20.305Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.365 34.456 1503.2804 00:43:20.18M 2015-10-04T23:41:20.495Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.364 34.455 1503.2798 00:43:20.40M 2015-10-04T23:41:20.694Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.364 34.455 1503.2811 00:43:20.58M 2015-10-04T23:41:20.899Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.364 34.455 1503.2803 00:43:20.78M 2015-10-04T23:41:21.105Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.364 34.455 1503.2794 00:43:21.00M 2015-10-04T23:41:21.305Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.365 34.456 1503.2814 00:43:21.20M 2015-10-04T23:41:21.510Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.365 34.456 1503.2817 00:43:21.40M 2015-10-04T23:41:21.710Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.365 34.456 1503.2815 00:43:21.60M 2015-10-04T23:41:21.915Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.364 34.455 1503.2805 00:43:21.80M 2015-10-04T23:41:22.115Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.364 34.455 1503.2803 00:43:22.02M 2015-10-04T23:41:22.320Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.364 34.455 1503.2797 00:43:22.21M 2015-10-04T23:41:22.520Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.365 34.456 1503.2798 00:43:22.41M 2015-10-04T23:41:22.725Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.366 34.457 1503.2804 00:43:22.61M 2015-10-04T23:41:22.930Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.365 34.457 1503.2803 00:43:22.81M 2015-10-04T23:41:23.130Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.365 34.457 1503.2803 00:43:23.03M 2015-10-04T23:41:23.335Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.365 34.457 1503.2794 00:43:23.23M 2015-10-04T23:41:23.540Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.364 34.457 1503.2781 00:43:23.43M 2015-10-04T23:41:23.740Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.364 34.457 1503.2773 00:43:23.63M 2015-10-04T23:41:23.945Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.364 34.457 1503.2765 00:43:23.83M 2015-10-04T23:41:24.170Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.364 34.457 1503.2756 00:43:24.04M 2015-10-04T23:41:24.350Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.363 34.456 1503.2743 00:43:24.24M 2015-10-04T23:41:24.555Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.362 34.455 1503.2726 00:43:24.44M 2015-10-04T23:41:24.775Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.363 34.457 1503.2748 00:43:24.64M 2015-10-04T23:41:24.960Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.364 34.457 1503.2753 00:43:24.86M 2015-10-04T23:41:25.160Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.365 34.458 1503.2764 00:43:25.06M 2015-10-04T23:41:25.365Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.365 34.458 1503.2775 00:43:25.26M 2015-10-04T23:41:25.570Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.365 34.458 1503.2784 00:43:25.46M 2015-10-04T23:41:25.770Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.366 34.458 1503.2797 00:43:25.66M 2015-10-04T23:41:25.970Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.367 34.459 1503.2808 00:43:25.85M 2015-10-04T23:41:26.180Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.368 34.460 1503.2819 00:43:26.07M 2015-10-04T23:41:26.380Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.460 1503.2815 00:43:26.27M 2015-10-04T23:41:26.585Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.369 34.461 1503.2826 00:43:26.47M 2015-10-04T23:41:26.785Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.368 34.460 1503.2825 00:43:26.67M 2015-10-04T23:41:27.011Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.368 34.459 1503.2823 00:43:26.87M 2015-10-04T23:41:27.190Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.367 34.459 1503.2816 00:43:27.09M 2015-10-04T23:41:27.395Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.366 34.458 1503.2808 00:43:27.29M 2015-10-04T23:41:27.600Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.366 34.458 1503.2804 00:43:27.49M 2015-10-04T23:41:27.800Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.367 34.458 1503.2802 00:43:27.68M 2015-10-04T23:41:28.005Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.367 34.459 1503.2789 00:43:27.88M 2015-10-04T23:41:28.205Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.366 34.458 1503.2777 00:43:28.10M 2015-10-04T23:41:28.410Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.366 34.458 1503.2782 00:43:28.30M 2015-10-04T23:41:28.615Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2709 00:43:28.50M 2015-10-04T23:41:28.815Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2708 00:43:28.70M 2015-10-04T23:41:29.020Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.359 34.453 1503.2701 00:43:28.90M 2015-10-04T23:41:29.240Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.359 34.453 1503.2694 00:43:29.12M 2015-10-04T23:41:29.425Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.359 34.452 1503.2693 00:43:29.33M 2015-10-04T23:41:29.625Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.360 34.453 1503.2701 00:43:29.51M 2015-10-04T23:41:29.830Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.361 34.454 1503.2715 00:43:29.71M 2015-10-04T23:41:30.035Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.454 1503.2716 00:43:29.91M 2015-10-04T23:41:30.240Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.362 34.455 1503.2732 00:43:30.13M 2015-10-04T23:41:30.440Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.362 34.455 1503.2744 00:43:30.33M 2015-10-04T23:41:30.645Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.456 1503.2747 00:43:30.53M 2015-10-04T23:41:30.845Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.456 1503.2756 00:43:30.73M 2015-10-04T23:41:31.050Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.364 34.456 1503.2765 00:43:30.93M 2015-10-04T23:41:31.250Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.364 34.456 1503.2769 00:43:31.15M 2015-10-04T23:41:31.455Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.456 1503.2761 00:43:31.35M 2015-10-04T23:41:31.655Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.363 34.456 1503.2758 00:43:31.55M 2015-10-04T23:41:31.865Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.364 34.457 1503.2756 00:43:31.74M 2015-10-04T23:41:32.065Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.364 34.457 1503.2759 00:43:31.94M 2015-10-04T23:41:32.270Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.364 34.457 1503.2749 00:43:32.16M 2015-10-04T23:41:32.470Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.363 34.456 1503.2738 00:43:32.36M 2015-10-04T23:41:32.675Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.455 1503.2742 00:43:32.56M 2015-10-04T23:41:32.880Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.362 34.455 1503.2731 00:43:32.76M 2015-10-04T23:41:33.080Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.362 34.455 1503.2723 00:43:32.96M 2015-10-04T23:41:33.285Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.358 34.452 1503.2676 00:43:33.18M 2015-10-04T23:41:33.490Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.451 1503.2675 00:43:33.38M 2015-10-04T23:41:33.700Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.357 34.451 1503.2673 00:43:33.58M 2015-10-04T23:41:33.890Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.357 34.451 1503.2678 00:43:33.79M 2015-10-04T23:41:34.095Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.358 34.452 1503.2684 00:43:33.97M 2015-10-04T23:41:34.295Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.358 34.451 1503.2678 00:43:34.19M 2015-10-04T23:41:34.500Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.358 34.452 1503.2682 00:43:34.39M 2015-10-04T23:41:34.705Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.358 34.452 1503.2686 00:43:34.59M 2015-10-04T23:41:34.910Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.452 1503.2700 00:43:34.79M 2015-10-04T23:41:35.110Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.356 34.449 1503.2670 00:43:35.01M 2015-10-04T23:41:35.330Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.357 34.450 1503.2688 00:43:35.21M 2015-10-04T23:41:35.520Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.359 34.452 1503.2706 00:43:35.41M 2015-10-04T23:41:35.720Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.455 1503.2745 00:43:35.61M 2015-10-04T23:41:35.920Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.362 34.455 1503.2749 00:43:35.80M 2015-10-04T23:41:36.125Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.455 1503.2755 00:43:36.02M 2015-10-04T23:41:36.325Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.455 1503.2755 00:43:36.22M 2015-10-04T23:41:36.530Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.455 1503.2750 00:43:36.42M 2015-10-04T23:41:36.730Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.455 1503.2751 00:43:36.62M 2015-10-04T23:41:36.940Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.359 34.452 1503.2712 00:43:36.82M 2015-10-04T23:41:37.145Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.359 34.452 1503.2705 00:43:37.04M 2015-10-04T23:41:37.340Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.367 34.460 1503.2791 00:43:37.24M 2015-10-04T23:41:37.545Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.367 34.460 1503.2797 00:43:37.43M 2015-10-04T23:41:37.750Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.376 34.468 1503.2888 00:43:37.63M 2015-10-04T23:41:37.950Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.377 34.469 1503.2892 00:43:37.83M 2015-10-04T23:41:38.170Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.377 34.469 1503.2893 00:43:38.05M 2015-10-04T23:41:38.360Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.377 34.469 1503.2894 00:43:38.27M 2015-10-04T23:41:38.565Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.377 34.469 1503.2882 00:43:38.45M 2015-10-04T23:41:38.765Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.377 34.469 1503.2882 00:43:38.65M 2015-10-04T23:41:38.965Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.376 34.468 1503.2876 00:43:38.85M 2015-10-04T23:41:39.170Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.374 34.467 1503.2859 00:43:39.07M 2015-10-04T23:41:39.375Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.373 34.466 1503.2845 00:43:39.27M 2015-10-04T23:41:39.575Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.373 34.466 1503.2849 00:43:39.47M 2015-10-04T23:41:39.780Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.373 34.466 1503.2848 00:43:39.66M 2015-10-04T23:41:39.980Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.373 34.466 1503.2847 00:43:39.86M 2015-10-04T23:41:40.185Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.373 34.466 1503.2843 00:43:40.08M 2015-10-04T23:41:40.390Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.372 34.465 1503.2842 00:43:40.28M 2015-10-04T23:41:40.590Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.371 34.464 1503.2825 00:43:40.48M 2015-10-04T23:41:40.795Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.369 34.462 1503.2806 00:43:40.68M 2015-10-04T23:41:41.000Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.368 34.461 1503.2793 00:43:40.88M 2015-10-04T23:41:41.200Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.367 34.461 1503.2770 00:43:41.10M 2015-10-04T23:41:41.405Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.366 34.459 1503.2750 00:43:41.30M 2015-10-04T23:41:41.610Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.458 1503.2739 00:43:41.49M 2015-10-04T23:41:41.810Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.363 34.457 1503.2734 00:43:41.70M 2015-10-04T23:41:42.016Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.363 34.457 1503.2734 00:43:41.89M 2015-10-04T23:41:42.215Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.364 34.456 1503.2809 00:43:42.11M 2015-10-04T23:41:42.421Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.365 34.456 1503.2819 00:43:42.31M 2015-10-04T23:41:42.641Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.363 34.454 1503.2810 00:43:42.51M 2015-10-04T23:41:42.826Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.363 34.453 1503.2819 00:43:42.73M 2015-10-04T23:41:43.026Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.363 34.452 1503.2817 00:43:42.91M 2015-10-04T23:41:43.230Z|I-OCEAN7-304-XXXX| 27.04 14.004 41.363 34.453 1503.2813 00:43:43.13M 2015-10-04T23:41:43.436Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.363 34.453 1503.2810 00:43:43.33M 2015-10-04T23:41:43.651Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.362 34.452 1503.2806 00:43:43.53M 2015-10-04T23:41:43.840Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.360 34.451 1503.2786 00:43:43.73M 2015-10-04T23:41:44.045Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.362 34.452 1503.2795 00:43:43.92M 2015-10-04T23:41:44.245Z|I-OCEAN7-304-XXXX| 27.04 14.003 41.362 34.452 1503.2784 00:43:44.14M 2015-10-04T23:41:44.451Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.361 34.452 1503.2778 00:43:44.34M 2015-10-04T23:41:44.650Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.362 34.453 1503.2772 00:43:44.54M 2015-10-04T23:41:44.856Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.362 34.453 1503.2762 00:43:44.74M 2015-10-04T23:41:45.061Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.361 34.453 1503.2753 00:43:44.94M 2015-10-04T23:41:45.261Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.361 34.453 1503.2745 00:43:45.16M 2015-10-04T23:41:45.466Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.361 34.453 1503.2748 00:43:45.36M 2015-10-04T23:41:45.666Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.350 34.443 1503.2616 00:43:45.55M 2015-10-04T23:41:45.871Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.349 34.443 1503.2595 00:43:45.75M 2015-10-04T23:41:46.076Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.350 34.444 1503.2595 00:43:45.95M 2015-10-04T23:41:46.276Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.351 34.445 1503.2606 00:43:46.17M 2015-10-04T23:41:46.481Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.352 34.447 1503.2618 00:43:46.37M 2015-10-04T23:41:46.681Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.353 34.448 1503.2631 00:43:46.57M 2015-10-04T23:41:46.886Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.355 34.449 1503.2643 00:43:46.77M 2015-10-04T23:41:47.111Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.356 34.451 1503.2653 00:43:46.97M 2015-10-04T23:41:47.291Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.358 34.452 1503.2662 00:43:47.21M 2015-10-04T23:41:47.496Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.357 34.451 1503.2654 00:43:47.39M 2015-10-04T23:41:47.696Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.356 34.450 1503.2648 00:43:47.58M 2015-10-04T23:41:47.901Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.356 34.450 1503.2649 00:43:47.78M 2015-10-04T23:41:48.101Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.356 34.451 1503.2645 00:43:48.01M 2015-10-04T23:41:48.311Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.357 34.452 1503.2653 00:43:48.20M 2015-10-04T23:41:48.511Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.359 34.453 1503.2671 00:43:48.40M 2015-10-04T23:41:48.716Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.362 34.456 1503.2704 00:43:48.60M 2015-10-04T23:41:48.916Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.361 34.455 1503.2711 00:43:48.80M 2015-10-04T23:41:49.116Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.361 34.455 1503.2711 00:43:49.02M 2015-10-04T23:41:49.321Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.454 1503.2703 00:43:49.22M 2015-10-04T23:41:49.526Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.359 34.453 1503.2688 00:43:49.42M 2015-10-04T23:41:49.726Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.359 34.453 1503.2679 00:43:49.62M 2015-10-04T23:41:49.931Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.357 34.451 1503.2653 00:43:49.81M 2015-10-04T23:41:50.170Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.356 34.449 1503.2694 00:43:50.03M 2015-10-04T23:41:50.336Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.356 34.448 1503.2688 00:43:50.23M 2015-10-04T23:41:50.541Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.356 34.449 1503.2677 00:43:50.43M 2015-10-04T23:41:50.746Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.356 34.449 1503.2684 00:43:50.63M 2015-10-04T23:41:50.946Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.357 34.450 1503.2697 00:43:50.83M 2015-10-04T23:41:51.146Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.357 34.450 1503.2704 00:43:51.05M 2015-10-04T23:41:51.371Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.358 34.450 1503.2716 00:43:51.24M 2015-10-04T23:41:51.571Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.358 34.450 1503.2711 00:43:51.45M 2015-10-04T23:41:51.761Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.358 34.450 1503.2709 00:43:51.66M 2015-10-04T23:41:51.961Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.358 34.451 1503.2716 00:43:51.84M 2015-10-04T23:41:52.166Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.358 34.451 1503.2711 00:43:52.06M 2015-10-04T23:41:52.366Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.451 1503.2710 00:43:52.26M 2015-10-04T23:41:52.574Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.359 34.452 1503.2712 00:43:52.46M 2015-10-04T23:41:52.776Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.360 34.453 1503.2721 00:43:52.66M 2015-10-04T23:41:52.976Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.360 34.453 1503.2720 00:43:52.86M 2015-10-04T23:41:53.181Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.360 34.454 1503.2716 00:43:53.08M 2015-10-04T23:41:53.386Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.454 1503.2706 00:43:53.28M 2015-10-04T23:41:53.586Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.361 34.454 1503.2698 00:43:53.48M 2015-10-04T23:41:53.791Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.361 34.455 1503.2708 00:43:53.68M 2015-10-04T23:41:53.991Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.358 34.452 1503.2679 00:43:53.87M 2015-10-04T23:41:54.196Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.358 34.452 1503.2667 00:43:54.09M 2015-10-04T23:41:54.396Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.356 34.451 1503.2654 00:43:54.29M 2015-10-04T23:41:54.601Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.356 34.450 1503.2650 00:43:54.49M 2015-10-04T23:41:54.806Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.357 34.451 1503.2661 00:43:54.69M 2015-10-04T23:41:55.006Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.357 34.452 1503.2666 00:43:54.89M 2015-10-04T23:41:55.211Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.358 34.452 1503.2667 00:43:55.11M 2015-10-04T23:41:55.416Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.357 34.452 1503.2665 00:43:55.31M 2015-10-04T23:41:55.616Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.358 34.453 1503.2670 00:43:55.51M 2015-10-04T23:41:55.821Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.359 34.453 1503.2678 00:43:55.71M 2015-10-04T23:41:56.041Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.358 34.453 1503.2661 00:43:55.90M 2015-10-04T23:41:56.321Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.358 34.453 1503.2664 00:43:56.14M 2015-10-04T23:41:56.490Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.358 34.453 1503.2670 00:43:56.41M 2015-10-04T23:41:56.661Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.358 34.452 1503.2666 00:43:56.55M 2015-10-04T23:41:56.891Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.358 34.452 1503.2670 00:43:56.75M 2015-10-04T23:41:57.066Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.358 34.452 1503.2671 00:43:56.95M 2015-10-04T23:41:57.266Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.359 34.453 1503.2678 00:43:57.16M 2015-10-04T23:41:57.471Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.359 34.453 1503.2688 00:43:57.36M 2015-10-04T23:41:57.676Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.360 34.454 1503.2701 00:43:57.56M 2015-10-04T23:41:57.876Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.455 1503.2705 00:43:57.76M 2015-10-04T23:41:58.076Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.360 34.454 1503.2701 00:43:57.96M 2015-10-04T23:41:58.281Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.360 34.453 1503.2699 00:43:58.18M 2015-10-04T23:41:58.486Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.453 1503.2699 00:43:58.38M 2015-10-04T23:41:58.686Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.453 1503.2700 00:43:58.58M 2015-10-04T23:41:58.891Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.359 34.452 1503.2708 00:43:58.77M 2015-10-04T23:41:59.131Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.359 34.452 1503.2698 00:43:59.98M 2015-10-04T23:41:59.301Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.358 34.451 1503.2694 00:43:59.19M 2015-10-04T23:41:59.501Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.358 34.451 1503.2700 00:43:59.39M 2015-10-04T23:41:59.706Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.358 34.451 1503.2701 00:43:59.59M 2015-10-04T23:41:59.906Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.359 34.452 1503.2717 00:43:59.79M 2015-10-04T23:42:00.111Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.359 34.452 1503.2717 00:44:00.01M 2015-10-04T23:42:00.316Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.358 34.451 1503.2703 00:44:00.21M 2015-10-04T23:42:00.531Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.358 34.452 1503.2697 00:44:00.41M 2015-10-04T23:42:00.716Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.358 34.452 1503.2693 00:44:00.62M 2015-10-04T23:42:00.921Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.358 34.451 1503.2686 00:44:00.80M 2015-10-04T23:42:01.126Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.358 34.452 1503.2690 00:44:01.02M 2015-10-04T23:42:01.326Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.452 1503.2697 00:44:01.22M 2015-10-04T23:42:01.531Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.453 1503.2705 00:44:01.42M 2015-10-04T23:42:01.736Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.361 34.454 1503.2714 00:44:01.62M 2015-10-04T23:42:01.941Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.361 34.454 1503.2727 00:44:01.82M 2015-10-04T23:42:02.141Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.362 34.455 1503.2734 00:44:02.04M 2015-10-04T23:42:02.341Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.455 1503.2739 00:44:02.24M 2015-10-04T23:42:02.546Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.454 1503.2736 00:44:02.43M 2015-10-04T23:42:02.747Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.361 34.454 1503.2729 00:44:02.63M 2015-10-04T23:42:02.951Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.454 1503.2721 00:44:02.83M 2015-10-04T23:42:03.156Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.454 1503.2722 00:44:03.05M 2015-10-04T23:42:03.361Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.367 34.460 1503.2792 00:44:03.25M 2015-10-04T23:42:03.562Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.368 34.460 1503.2800 00:44:03.45M 2015-10-04T23:42:03.766Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.368 34.461 1503.2811 00:44:03.65M 2015-10-04T23:42:03.966Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.369 34.461 1503.2821 00:44:03.85M 2015-10-04T23:42:04.171Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.371 34.463 1503.2836 00:44:04.07M 2015-10-04T23:42:04.376Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.372 34.464 1503.2842 00:44:04.27M 2015-10-04T23:42:04.576Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.372 34.467 1503.2784 00:44:04.47M 2015-10-04T23:42:04.781Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.372 34.467 1503.2775 00:44:04.67M 2015-10-04T23:42:05.002Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.371 34.466 1503.2756 00:44:04.87M 2015-10-04T23:42:05.186Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.369 34.465 1503.2745 00:44:05.10M 2015-10-04T23:42:05.391Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.368 34.464 1503.2732 00:44:05.28M 2015-10-04T23:42:05.591Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.367 34.463 1503.2716 00:44:05.48M 2015-10-04T23:42:05.796Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.366 34.462 1503.2703 00:44:05.68M 2015-10-04T23:42:05.996Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.365 34.461 1503.2697 00:44:05.88M 2015-10-04T23:42:06.201Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.365 34.461 1503.2693 00:44:06.10M 2015-10-04T23:42:06.407Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.364 34.459 1503.2690 00:44:06.30M 2015-10-04T23:42:06.611Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.362 34.458 1503.2676 00:44:06.50M 2015-10-04T23:42:06.811Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.362 34.458 1503.2679 00:44:06.70M 2015-10-04T23:42:07.017Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.362 34.457 1503.2677 00:44:06.89M 2015-10-04T23:42:07.217Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.360 34.455 1503.2668 00:44:07.12M 2015-10-04T23:42:07.417Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.361 34.456 1503.2678 00:44:07.31M 2015-10-04T23:42:07.627Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.360 34.455 1503.2678 00:44:07.51M 2015-10-04T23:42:07.827Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.359 34.454 1503.2667 00:44:07.71M 2015-10-04T23:42:08.032Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.359 34.454 1503.2662 00:44:07.91M 2015-10-04T23:42:08.232Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.359 34.454 1503.2673 00:44:08.13M 2015-10-04T23:42:08.437Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.359 34.454 1503.2673 00:44:08.33M 2015-10-04T23:42:08.651Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.359 34.454 1503.2681 00:44:08.53M 2015-10-04T23:42:08.842Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.360 34.455 1503.2688 00:44:08.73M 2015-10-04T23:42:09.047Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.360 34.454 1503.2684 00:44:08.93M 2015-10-04T23:42:09.247Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.360 34.454 1503.2682 00:44:09.14M 2015-10-04T23:42:09.467Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.359 34.454 1503.2684 00:44:09.34M 2015-10-04T23:42:09.652Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.359 34.453 1503.2693 00:44:09.56M 2015-10-04T23:42:09.857Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.454 1503.2693 00:44:09.74M 2015-10-04T23:42:10.057Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.454 1503.2698 00:44:09.94M 2015-10-04T23:42:10.262Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.361 34.455 1503.2704 00:44:10.16M 2015-10-04T23:42:10.490Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.455 1503.2701 00:44:10.36M 2015-10-04T23:42:10.667Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.362 34.455 1503.2719 00:44:10.56M 2015-10-04T23:42:10.872Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.363 34.457 1503.2727 00:44:10.75M 2015-10-04T23:42:11.077Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.364 34.457 1503.2733 00:44:10.95M 2015-10-04T23:42:11.277Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.363 34.457 1503.2733 00:44:11.17M 2015-10-04T23:42:11.490Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.362 34.456 1503.2711 00:44:11.37M 2015-10-04T23:42:11.682Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.362 34.456 1503.2708 00:44:11.57M 2015-10-04T23:42:11.887Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.362 34.456 1503.2704 00:44:11.77M 2015-10-04T23:42:12.093Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.362 34.457 1503.2709 00:44:11.97M 2015-10-04T23:42:12.331Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.363 34.457 1503.2723 00:44:12.19M 2015-10-04T23:42:12.497Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.364 34.457 1503.2731 00:44:12.39M 2015-10-04T23:42:12.697Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.364 34.458 1503.2722 00:44:12.59M 2015-10-04T23:42:12.902Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.363 34.457 1503.2721 00:44:12.79M 2015-10-04T23:42:13.107Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.363 34.456 1503.2723 00:44:13.01M 2015-10-04T23:42:13.307Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.363 34.456 1503.2731 00:44:13.20M 2015-10-04T23:42:13.512Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.363 34.456 1503.2743 00:44:13.40M 2015-10-04T23:42:13.712Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.456 1503.2753 00:44:13.60M 2015-10-04T23:42:13.937Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.363 34.456 1503.2751 00:44:13.80M 2015-10-04T23:42:14.117Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.364 34.456 1503.2762 00:44:14.03M 2015-10-04T23:42:14.322Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.364 34.456 1503.2761 00:44:14.22M 2015-10-04T23:42:14.527Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.364 34.457 1503.2769 00:44:14.42M 2015-10-04T23:42:14.727Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.365 34.457 1503.2776 00:44:14.62M 2015-10-04T23:42:14.932Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.365 34.458 1503.2776 00:44:14.81M 2015-10-04T23:42:15.135Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.365 34.457 1503.2775 00:44:15.03M 2015-10-04T23:42:15.337Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.364 34.457 1503.2764 00:44:15.23M 2015-10-04T23:42:15.542Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.364 34.457 1503.2767 00:44:15.43M 2015-10-04T23:42:15.744Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.364 34.457 1503.2766 00:44:15.63M 2015-10-04T23:42:15.948Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.457 1503.2760 00:44:15.83M 2015-10-04T23:42:16.147Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.457 1503.2759 00:44:16.05M 2015-10-04T23:42:16.352Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.364 34.457 1503.2765 00:44:16.25M 2015-10-04T23:42:16.552Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.365 34.457 1503.2770 00:44:16.44M 2015-10-04T23:42:16.757Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.365 34.458 1503.2775 00:44:16.64M 2015-10-04T23:42:16.962Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.366 34.459 1503.2777 00:44:16.84M 2015-10-04T23:42:17.167Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.367 34.460 1503.2773 00:44:17.06M 2015-10-04T23:42:17.367Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.367 34.460 1503.2778 00:44:17.26M 2015-10-04T23:42:17.572Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.368 34.461 1503.2784 00:44:17.46M 2015-10-04T23:42:17.777Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.367 34.460 1503.2789 00:44:17.66M 2015-10-04T23:42:17.977Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.367 34.460 1503.2784 00:44:17.86M 2015-10-04T23:42:18.177Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.459 1503.2787 00:44:18.08M 2015-10-04T23:42:18.397Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.459 1503.2784 00:44:18.28M 2015-10-04T23:42:18.587Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.458 1503.2771 00:44:18.49M 2015-10-04T23:42:18.787Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.365 34.458 1503.2775 00:44:18.67M 2015-10-04T23:42:18.992Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.365 34.457 1503.2765 00:44:18.87M 2015-10-04T23:42:19.197Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.364 34.457 1503.2762 00:44:19.09M 2015-10-04T23:42:19.392Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.365 34.458 1503.2770 00:44:19.29M 2015-10-04T23:42:19.602Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.365 34.459 1503.2756 00:44:19.49M 2015-10-04T23:42:19.802Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.459 1503.2760 00:44:19.69M 2015-10-04T23:42:20.007Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.458 1503.2760 00:44:19.89M 2015-10-04T23:42:20.212Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.365 34.457 1503.2772 00:44:20.11M 2015-10-04T23:42:20.415Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.364 34.457 1503.2776 00:44:20.31M 2015-10-04T23:42:20.617Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.364 34.457 1503.2771 00:44:20.51M 2015-10-04T23:42:20.817Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.364 34.457 1503.2772 00:44:20.71M 2015-10-04T23:42:21.022Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.365 34.457 1503.2771 00:44:20.90M 2015-10-04T23:42:21.227Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.365 34.458 1503.2762 00:44:21.12M 2015-10-04T23:42:21.432Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.365 34.458 1503.2776 00:44:21.32M 2015-10-04T23:42:21.632Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.364 34.456 1503.2762 00:44:21.52M 2015-10-04T23:42:21.832Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.364 34.456 1503.2758 00:44:21.72M 2015-10-04T23:42:22.037Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.363 34.456 1503.2759 00:44:21.92M 2015-10-04T23:42:22.237Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.456 1503.2759 00:44:22.14M 2015-10-04T23:42:22.442Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.364 34.456 1503.2764 00:44:22.34M 2015-10-04T23:42:22.642Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.364 34.456 1503.2765 00:44:22.54M 2015-10-04T23:42:22.862Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.363 34.456 1503.2769 00:44:22.73M 2015-10-04T23:42:23.055Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.363 34.455 1503.2760 00:44:22.95M 2015-10-04T23:42:23.254Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.454 1503.2753 00:44:23.15M 2015-10-04T23:42:23.457Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.366 34.458 1503.2792 00:44:23.35M 2015-10-04T23:42:23.657Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.366 34.458 1503.2795 00:44:23.55M 2015-10-04T23:42:23.862Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.366 34.458 1503.2803 00:44:23.75M 2015-10-04T23:42:24.067Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.366 34.457 1503.2806 00:44:23.95M 2015-10-04T23:42:24.267Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.365 34.456 1503.2805 00:44:24.17M 2015-10-04T23:42:24.472Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.364 34.456 1503.2799 00:44:24.36M 2015-10-04T23:42:24.677Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.365 34.456 1503.2797 00:44:24.56M 2015-10-04T23:42:24.877Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.365 34.457 1503.2788 00:44:24.76M 2015-10-04T23:42:25.091Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.364 34.456 1503.2770 00:44:24.96M 2015-10-04T23:42:25.282Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.363 34.455 1503.2756 00:44:25.18M 2015-10-04T23:42:25.487Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.362 34.454 1503.2745 00:44:25.38M 2015-10-04T23:42:25.692Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.362 34.454 1503.2748 00:44:25.58M 2015-10-04T23:42:25.894Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.362 34.454 1503.2748 00:44:25.78M 2015-10-04T23:42:26.097Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.362 34.454 1503.2749 00:44:26.00M 2015-10-04T23:42:26.302Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.362 34.454 1503.2739 00:44:26.20M 2015-10-04T23:42:26.502Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.362 34.455 1503.2742 00:44:26.39M 2015-10-04T23:42:26.731Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.363 34.456 1503.2753 00:44:26.60M 2015-10-04T23:42:26.907Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.364 34.457 1503.2762 00:44:26.79M 2015-10-04T23:42:27.131Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.458 1503.2767 00:44:27.01M 2015-10-04T23:42:27.334Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.366 34.459 1503.2764 00:44:27.21M 2015-10-04T23:42:27.518Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.366 34.459 1503.2762 00:44:27.43M 2015-10-04T23:42:27.717Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.366 34.459 1503.2767 00:44:27.61M 2015-10-04T23:42:27.917Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.366 34.459 1503.2765 00:44:27.81M 2015-10-04T23:42:28.128Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.366 34.459 1503.2771 00:44:28.02M 2015-10-04T23:42:28.335Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.366 34.458 1503.2775 00:44:28.23M 2015-10-04T23:42:28.533Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.365 34.458 1503.2772 00:44:28.42M 2015-10-04T23:42:28.738Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.365 34.458 1503.2771 00:44:28.62M 2015-10-04T23:42:28.942Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.366 34.458 1503.2770 00:44:28.83M 2015-10-04T23:42:29.142Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.366 34.459 1503.2766 00:44:29.04M 2015-10-04T23:42:29.342Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.366 34.459 1503.2771 00:44:29.24M 2015-10-04T23:42:29.547Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.362 34.455 1503.2722 00:44:29.44M 2015-10-04T23:42:29.747Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.454 1503.2720 00:44:29.64M 2015-10-04T23:42:29.958Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.454 1503.2719 00:44:29.84M 2015-10-04T23:42:30.158Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.361 34.454 1503.2726 00:44:30.06M 2015-10-04T23:42:30.362Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.362 34.455 1503.2738 00:44:30.26M 2015-10-04T23:42:30.562Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.454 1503.2719 00:44:30.46M 2015-10-04T23:42:30.768Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.454 1503.2715 00:44:30.65M 2015-10-04T23:42:30.968Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.362 34.455 1503.2719 00:44:30.85M 2015-10-04T23:42:31.173Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.362 34.456 1503.2728 00:44:31.07M 2015-10-04T23:42:31.377Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.363 34.457 1503.2738 00:44:31.27M 2015-10-04T23:42:31.582Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.364 34.457 1503.2743 00:44:31.47M 2015-10-04T23:42:31.798Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.363 34.457 1503.2734 00:44:31.67M 2015-10-04T23:42:31.983Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.363 34.456 1503.2720 00:44:31.89M 2015-10-04T23:42:32.188Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.363 34.457 1503.2720 00:44:32.09M 2015-10-04T23:42:32.393Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.359 34.453 1503.2672 00:44:32.28M 2015-10-04T23:42:32.598Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.361 34.455 1503.2695 00:44:32.49M 2015-10-04T23:42:32.798Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.363 34.457 1503.2712 00:44:32.68M 2015-10-04T23:42:33.003Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.368 34.462 1503.2780 00:44:32.88M 2015-10-04T23:42:33.208Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.368 34.461 1503.2776 00:44:33.10M 2015-10-04T23:42:33.408Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.367 34.461 1503.2771 00:44:33.30M 2015-10-04T23:42:33.615Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.367 34.460 1503.2770 00:44:33.50M 2015-10-04T23:42:33.813Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.366 34.459 1503.2771 00:44:33.70M 2015-10-04T23:42:34.018Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.365 34.459 1503.2761 00:44:33.90M 2015-10-04T23:42:34.218Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.365 34.458 1503.2751 00:44:34.12M 2015-10-04T23:42:34.423Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.364 34.457 1503.2737 00:44:34.32M 2015-10-04T23:42:34.623Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.364 34.457 1503.2738 00:44:34.52M 2015-10-04T23:42:34.828Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.363 34.457 1503.2737 00:44:34.71M 2015-10-04T23:42:35.033Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.363 34.456 1503.2747 00:44:34.91M 2015-10-04T23:42:35.233Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.363 34.457 1503.2753 00:44:35.13M 2015-10-04T23:42:35.438Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.363 34.456 1503.2750 00:44:35.33M 2015-10-04T23:42:35.643Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.363 34.456 1503.2749 00:44:35.53M 2015-10-04T23:42:35.843Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.364 34.457 1503.2750 00:44:35.73M 2015-10-04T23:42:36.043Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.363 34.456 1503.2750 00:44:35.93M 2015-10-04T23:42:36.268Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.363 34.456 1503.2740 00:44:36.15M 2015-10-04T23:42:36.490Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.363 34.459 1503.2676 00:44:36.36M 2015-10-04T23:42:36.658Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.364 34.460 1503.2677 00:44:36.55M 2015-10-04T23:42:36.858Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.364 34.461 1503.2682 00:44:36.75M 2015-10-04T23:42:37.063Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.365 34.461 1503.2697 00:44:36.94M 2015-10-04T23:42:37.268Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.366 34.461 1503.2700 00:44:37.16M 2015-10-04T23:42:37.468Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.360 34.456 1503.2642 00:44:37.36M 2015-10-04T23:42:37.668Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.360 34.456 1503.2635 00:44:37.56M 2015-10-04T23:42:37.873Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.360 34.456 1503.2639 00:44:37.76M 2015-10-04T23:42:38.078Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.359 34.455 1503.2639 00:44:37.96M 2015-10-04T23:42:38.283Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.358 34.453 1503.2634 00:44:38.18M 2015-10-04T23:42:38.483Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.357 34.452 1503.2638 00:44:38.38M 2015-10-04T23:42:38.688Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.356 34.451 1503.2646 00:44:38.58M 2015-10-04T23:42:38.888Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.356 34.450 1503.2664 00:44:38.78M 2015-10-04T23:42:39.093Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.356 34.450 1503.2681 00:44:38.97M 2015-10-04T23:42:39.293Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.357 34.450 1503.2689 00:44:39.19M 2015-10-04T23:42:39.498Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.357 34.449 1503.2693 00:44:39.39M 2015-10-04T23:42:39.698Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.357 34.449 1503.2693 00:44:39.59M 2015-10-04T23:42:39.903Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.357 34.449 1503.2698 00:44:39.79M 2015-10-04T23:42:40.103Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.357 34.449 1503.2690 00:44:40.01M 2015-10-04T23:42:40.313Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.360 34.453 1503.2725 00:44:40.20M 2015-10-04T23:42:40.513Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.360 34.453 1503.2716 00:44:40.41M 2015-10-04T23:42:40.728Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.359 34.452 1503.2711 00:44:40.60M 2015-10-04T23:42:40.918Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.359 34.452 1503.2703 00:44:40.82M 2015-10-04T23:42:41.123Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.359 34.452 1503.2706 00:44:41.02M 2015-10-04T23:42:41.323Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.359 34.456 1503.2614 00:44:41.22M 2015-10-04T23:42:41.528Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.362 34.459 1503.2631 00:44:41.42M 2015-10-04T23:42:41.733Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.362 34.459 1503.2632 00:44:41.62M 2015-10-04T23:42:41.938Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.362 34.459 1503.2639 00:44:41.82M 2015-10-04T23:42:42.138Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.363 34.460 1503.2646 00:44:42.04M 2015-10-04T23:42:42.338Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.363 34.460 1503.2656 00:44:42.24M 2015-10-04T23:42:42.548Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.364 34.460 1503.2668 00:44:42.43M 2015-10-04T23:42:42.748Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.364 34.460 1503.2668 00:44:42.64M 2015-10-04T23:42:42.948Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.364 34.460 1503.2682 00:44:42.83M 2015-10-04T23:42:43.148Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.365 34.460 1503.2695 00:44:43.05M 2015-10-04T23:42:43.353Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.365 34.460 1503.2711 00:44:43.25M 2015-10-04T23:42:43.558Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.366 34.461 1503.2723 00:44:43.45M 2015-10-04T23:42:43.763Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.366 34.461 1503.2739 00:44:43.65M 2015-10-04T23:42:43.963Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.361 34.456 1503.2698 00:44:43.85M 2015-10-04T23:42:44.171Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.361 34.455 1503.2704 00:44:44.07M 2015-10-04T23:42:44.373Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.361 34.455 1503.2717 00:44:44.27M 2015-10-04T23:42:44.573Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.455 1503.2716 00:44:44.47M 2015-10-04T23:42:44.778Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.360 34.454 1503.2701 00:44:44.66M 2015-10-04T23:42:44.978Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.452 1503.2694 00:44:44.86M 2015-10-04T23:42:45.198Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.358 34.451 1503.2697 00:44:45.08M 2015-10-04T23:42:45.388Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.357 34.450 1503.2695 00:44:45.30M 2015-10-04T23:42:45.588Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.355 34.448 1503.2664 00:44:45.48M 2015-10-04T23:42:45.793Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.354 34.448 1503.2657 00:44:45.68M 2015-10-04T23:42:45.993Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.355 34.448 1503.2666 00:44:45.88M 2015-10-04T23:42:46.198Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.355 34.448 1503.2667 00:44:46.10M 2015-10-04T23:42:46.398Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.355 34.448 1503.2670 00:44:46.29M 2015-10-04T23:42:46.603Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.356 34.450 1503.2682 00:44:46.49M 2015-10-04T23:42:46.808Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.357 34.450 1503.2698 00:44:46.69M 2015-10-04T23:42:47.008Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.357 34.450 1503.2689 00:44:46.89M 2015-10-04T23:42:47.213Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.358 34.451 1503.2690 00:44:47.11M 2015-10-04T23:42:47.418Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.359 34.452 1503.2703 00:44:47.31M 2015-10-04T23:42:47.618Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.360 34.453 1503.2706 00:44:47.51M 2015-10-04T23:42:47.851Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.361 34.454 1503.2719 00:44:47.71M 2015-10-04T23:42:48.018Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.455 1503.2733 00:44:47.91M 2015-10-04T23:42:48.228Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.363 34.455 1503.2749 00:44:48.12M 2015-10-04T23:42:48.433Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.363 34.455 1503.2751 00:44:48.32M 2015-10-04T23:42:48.633Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.363 34.458 1503.2697 00:44:48.53M 2015-10-04T23:42:48.838Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.363 34.458 1503.2699 00:44:48.72M 2015-10-04T23:42:49.038Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.363 34.458 1503.2692 00:44:48.92M 2015-10-04T23:42:49.243Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.363 34.458 1503.2689 00:44:49.14M 2015-10-04T23:42:49.448Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.362 34.457 1503.2686 00:44:49.34M 2015-10-04T23:42:49.668Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.363 34.458 1503.2687 00:44:49.54M 2015-10-04T23:42:49.853Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.364 34.459 1503.2687 00:44:49.76M 2015-10-04T23:42:50.055Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.365 34.461 1503.2699 00:44:49.94M 2015-10-04T23:42:50.258Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.365 34.461 1503.2706 00:44:50.16M 2015-10-04T23:42:50.463Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.366 34.461 1503.2706 00:44:50.36M 2015-10-04T23:42:50.663Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.366 34.462 1503.2716 00:44:50.55M 2015-10-04T23:42:50.868Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.367 34.462 1503.2723 00:44:50.75M 2015-10-04T23:42:51.073Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.367 34.461 1503.2729 00:44:50.95M 2015-10-04T23:42:51.291Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.367 34.461 1503.2743 00:44:51.17M 2015-10-04T23:42:51.478Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.370 34.464 1503.2786 00:44:51.37M 2015-10-04T23:42:51.678Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.367 34.461 1503.2754 00:44:51.57M 2015-10-04T23:42:51.883Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.367 34.460 1503.2755 00:44:51.77M 2015-10-04T23:42:52.083Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.366 34.460 1503.2758 00:44:51.97M 2015-10-04T23:42:52.289Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.366 34.459 1503.2751 00:44:52.19M 2015-10-04T23:42:52.489Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.365 34.458 1503.2747 00:44:52.38M 2015-10-04T23:42:52.695Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.364 34.457 1503.2747 00:44:52.58M 2015-10-04T23:42:52.894Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.363 34.456 1503.2744 00:44:52.78M 2015-10-04T23:42:53.104Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.454 1503.2739 00:44:53.00M 2015-10-04T23:42:53.299Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.361 34.453 1503.2744 00:44:53.20M 2015-10-04T23:42:53.508Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.361 34.453 1503.2750 00:44:53.40M 2015-10-04T23:42:53.708Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.361 34.453 1503.2747 00:44:53.60M 2015-10-04T23:42:53.914Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.364 34.455 1503.2777 00:44:53.80M 2015-10-04T23:42:54.134Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.364 34.456 1503.2787 00:44:54.02M 2015-10-04T23:42:54.318Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.365 34.457 1503.2795 00:44:54.23M 2015-10-04T23:42:54.519Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.365 34.457 1503.2786 00:44:54.42M 2015-10-04T23:42:54.724Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.364 34.456 1503.2773 00:44:54.61M 2015-10-04T23:42:54.929Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.363 34.455 1503.2761 00:44:54.81M 2015-10-04T23:42:55.134Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.363 34.456 1503.2748 00:44:55.03M 2015-10-04T23:42:55.335Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.362 34.456 1503.2739 00:44:55.23M 2015-10-04T23:42:55.534Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.362 34.456 1503.2729 00:44:55.43M 2015-10-04T23:42:55.739Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.358 34.452 1503.2681 00:44:55.63M 2015-10-04T23:42:55.944Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.358 34.453 1503.2676 00:44:55.83M 2015-10-04T23:42:56.149Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.358 34.453 1503.2661 00:44:56.05M 2015-10-04T23:42:56.349Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.358 34.453 1503.2645 00:44:56.25M 2015-10-04T23:42:56.554Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.357 34.453 1503.2639 00:44:56.45M 2015-10-04T23:42:56.759Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.356 34.451 1503.2621 00:44:56.65M 2015-10-04T23:42:56.959Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.354 34.449 1503.2599 00:44:56.84M 2015-10-04T23:42:57.159Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.354 34.450 1503.2604 00:44:57.06M 2015-10-04T23:42:57.364Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.355 34.451 1503.2609 00:44:57.26M 2015-10-04T23:42:57.569Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.356 34.451 1503.2615 00:44:57.46M 2015-10-04T23:42:57.774Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.356 34.452 1503.2622 00:44:57.66M 2015-10-04T23:42:57.976Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.357 34.452 1503.2631 00:44:57.86M 2015-10-04T23:42:58.179Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.358 34.452 1503.2646 00:44:58.08M 2015-10-04T23:42:58.379Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.358 34.453 1503.2656 00:44:58.28M 2015-10-04T23:42:58.599Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.359 34.453 1503.2665 00:44:58.47M 2015-10-04T23:42:58.784Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.359 34.453 1503.2662 00:44:58.69M 2015-10-04T23:42:58.989Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.358 34.452 1503.2657 00:44:58.87M 2015-10-04T23:42:59.189Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.364 34.458 1503.2738 00:44:59.09M 2015-10-04T23:42:59.394Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.366 34.459 1503.2761 00:44:59.29M 2015-10-04T23:42:59.594Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.367 34.461 1503.2772 00:44:59.49M 2015-10-04T23:42:59.799Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.368 34.461 1503.2778 00:44:59.69M 2015-10-04T23:43:00.004Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.369 34.462 1503.2784 00:44:59.89M 2015-10-04T23:43:00.209Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.369 34.463 1503.2793 00:45:00.10M 2015-10-04T23:43:00.409Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.371 34.464 1503.2808 00:45:00.31M 2015-10-04T23:43:00.609Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.372 34.465 1503.2821 00:45:00.50M 2015-10-04T23:43:00.814Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.368 34.462 1503.2784 00:45:00.70M 2015-10-04T23:43:01.019Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.367 34.461 1503.2781 00:45:00.90M 2015-10-04T23:43:01.224Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.367 34.460 1503.2772 00:45:01.12M 2015-10-04T23:43:01.424Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.367 34.460 1503.2773 00:45:01.32M 2015-10-04T23:43:01.629Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.358 34.452 1503.2681 00:45:01.52M 2015-10-04T23:43:01.829Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.357 34.451 1503.2673 00:45:01.72M 2015-10-04T23:43:02.034Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.356 34.450 1503.2656 00:45:01.92M 2015-10-04T23:43:02.239Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.355 34.448 1503.2654 00:45:02.14M 2015-10-04T23:43:02.439Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.353 34.447 1503.2639 00:45:02.34M 2015-10-04T23:43:02.644Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.353 34.447 1503.2629 00:45:02.53M 2015-10-04T23:43:02.844Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.357 34.450 1503.2678 00:45:02.73M 2015-10-04T23:43:03.064Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.358 34.451 1503.2686 00:45:02.93M 2015-10-04T23:43:03.255Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.452 1503.2698 00:45:03.17M 2015-10-04T23:43:03.454Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.360 34.452 1503.2742 00:45:03.35M 2015-10-04T23:43:03.659Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.362 34.453 1503.2762 00:45:03.55M 2015-10-04T23:43:03.864Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.361 34.453 1503.2760 00:45:03.75M 2015-10-04T23:43:04.064Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.365 34.458 1503.2759 00:45:03.95M 2015-10-04T23:43:04.269Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.366 34.459 1503.2769 00:45:04.17M 2015-10-04T23:43:04.469Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.367 34.460 1503.2770 00:45:04.37M 2015-10-04T23:43:04.674Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.366 34.460 1503.2759 00:45:04.57M 2015-10-04T23:43:04.874Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.366 34.459 1503.2755 00:45:04.76M 2015-10-04T23:43:05.079Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.365 34.459 1503.2744 00:45:04.96M 2015-10-04T23:43:05.284Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.365 34.459 1503.2732 00:45:05.18M 2015-10-04T23:43:05.489Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.363 34.458 1503.2723 00:45:05.38M 2015-10-04T23:43:05.689Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.363 34.457 1503.2723 00:45:05.58M 2015-10-04T23:43:05.889Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.361 34.455 1503.2706 00:45:05.78M 2015-10-04T23:43:06.094Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.361 34.455 1503.2715 00:45:05.97M 2015-10-04T23:43:06.299Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.361 34.455 1503.2711 00:45:06.20M 2015-10-04T23:43:06.499Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.361 34.455 1503.2725 00:45:06.40M 2015-10-04T23:43:06.699Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.356 34.449 1503.2676 00:45:06.59M 2015-10-04T23:43:06.904Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.356 34.449 1503.2684 00:45:06.79M 2015-10-04T23:43:07.109Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.356 34.449 1503.2698 00:45:07.01M 2015-10-04T23:43:07.314Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.356 34.449 1503.2675 00:45:07.21M 2015-10-04T23:43:07.529Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.355 34.448 1503.2665 00:45:07.41M 2015-10-04T23:43:07.719Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.354 34.447 1503.2653 00:45:07.62M 2015-10-04T23:43:07.924Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.353 34.446 1503.2651 00:45:07.81M 2015-10-04T23:43:08.124Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.353 34.446 1503.2643 00:45:08.03M 2015-10-04T23:43:08.329Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.353 34.447 1503.2654 00:45:08.23M 2015-10-04T23:43:08.529Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.354 34.448 1503.2655 00:45:08.42M 2015-10-04T23:43:08.729Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.355 34.449 1503.2660 00:45:08.62M 2015-10-04T23:43:08.939Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.356 34.450 1503.2673 00:45:08.82M 2015-10-04T23:43:09.139Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.358 34.451 1503.2681 00:45:09.04M 2015-10-04T23:43:09.344Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.452 1503.2699 00:45:09.24M 2015-10-04T23:43:09.544Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.453 1503.2708 00:45:09.44M 2015-10-04T23:43:09.749Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.453 1503.2715 00:45:09.64M 2015-10-04T23:43:09.949Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.360 34.453 1503.2722 00:45:09.84M 2015-10-04T23:43:10.154Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.360 34.453 1503.2727 00:45:10.05M 2015-10-04T23:43:10.359Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.368 34.460 1503.2808 00:45:10.26M 2015-10-04T23:43:10.559Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.368 34.460 1503.2817 00:45:10.45M 2015-10-04T23:43:10.764Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.369 34.461 1503.2825 00:45:10.65M 2015-10-04T23:43:10.970Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.369 34.461 1503.2826 00:45:10.85M 2015-10-04T23:43:11.169Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.370 34.462 1503.2831 00:45:11.07M 2015-10-04T23:43:11.374Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.366 34.459 1503.2783 00:45:11.27M 2015-10-04T23:43:11.574Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.365 34.458 1503.2775 00:45:11.47M 2015-10-04T23:43:11.779Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.364 34.457 1503.2770 00:45:11.67M 2015-10-04T23:43:11.999Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.363 34.455 1503.2765 00:45:11.87M 2015-10-04T23:43:12.184Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.362 34.454 1503.2753 00:45:12.10M 2015-10-04T23:43:12.389Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.359 34.452 1503.2725 00:45:12.28M 2015-10-04T23:43:12.595Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.367 34.459 1503.2814 00:45:12.48M 2015-10-04T23:43:12.795Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.368 34.459 1503.2816 00:45:12.68M 2015-10-04T23:43:12.999Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.368 34.460 1503.2825 00:45:12.88M 2015-10-04T23:43:13.199Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.367 34.458 1503.2804 00:45:13.10M 2015-10-04T23:43:13.404Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.366 34.458 1503.2804 00:45:13.30M 2015-10-04T23:43:13.609Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.366 34.458 1503.2789 00:45:13.50M 2015-10-04T23:43:13.809Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.364 34.457 1503.2772 00:45:13.70M 2015-10-04T23:43:14.014Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.364 34.456 1503.2765 00:45:13.90M 2015-10-04T23:43:14.214Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.363 34.455 1503.2764 00:45:14.12M 2015-10-04T23:43:14.415Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.363 34.455 1503.2769 00:45:14.31M 2015-10-04T23:43:14.619Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.362 34.454 1503.2761 00:45:14.51M 2015-10-04T23:43:14.824Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.362 34.454 1503.2760 00:45:14.71M 2015-10-04T23:43:15.029Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.362 34.454 1503.2760 00:45:14.91M 2015-10-04T23:43:15.229Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.357 34.449 1503.2706 00:45:15.13M 2015-10-04T23:43:15.429Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.357 34.449 1503.2716 00:45:15.33M 2015-10-04T23:43:15.639Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.358 34.450 1503.2732 00:45:15.53M 2015-10-04T23:43:15.851Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.358 34.450 1503.2726 00:45:15.73M 2015-10-04T23:43:16.040Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.357 34.449 1503.2725 00:45:15.93M 2015-10-04T23:43:16.244Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.358 34.450 1503.2726 00:45:16.14M 2015-10-04T23:43:16.465Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.358 34.450 1503.2725 00:45:16.34M 2015-10-04T23:43:16.650Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.357 34.449 1503.2716 00:45:16.56M 2015-10-04T23:43:16.854Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.357 34.449 1503.2706 00:45:16.74M 2015-10-04T23:43:17.091Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.357 34.450 1503.2714 00:45:16.94M 2015-10-04T23:43:17.290Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.357 34.449 1503.2706 00:45:17.16M 2015-10-04T23:43:17.465Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.357 34.449 1503.2699 00:45:17.36M 2015-10-04T23:43:17.665Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.357 34.450 1503.2687 00:45:17.56M 2015-10-04T23:43:17.891Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.362 34.454 1503.2734 00:45:17.76M 2015-10-04T23:43:18.075Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.361 34.454 1503.2728 00:45:17.96M 2015-10-04T23:43:18.275Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.454 1503.2740 00:45:18.18M 2015-10-04T23:43:18.480Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.455 1503.2748 00:45:18.37M 2015-10-04T23:43:18.680Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.363 34.456 1503.2756 00:45:18.57M 2015-10-04T23:43:18.885Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.362 34.455 1503.2734 00:45:18.77M 2015-10-04T23:43:19.090Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.364 34.457 1503.2758 00:45:18.97M 2015-10-04T23:43:19.290Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.362 34.456 1503.2736 00:45:19.19M 2015-10-04T23:43:19.495Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.455 1503.2716 00:45:19.39M 2015-10-04T23:43:19.695Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.454 1503.2712 00:45:19.59M 2015-10-04T23:43:19.900Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.454 1503.2701 00:45:19.79M 2015-10-04T23:43:20.105Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.359 34.453 1503.2686 00:45:20.00M 2015-10-04T23:43:20.305Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.359 34.453 1503.2681 00:45:20.21M 2015-10-04T23:43:20.510Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.359 34.453 1503.2693 00:45:20.40M 2015-10-04T23:43:20.715Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.359 34.453 1503.2690 00:45:20.60M 2015-10-04T23:43:20.930Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.454 1503.2704 00:45:20.80M 2015-10-04T23:43:21.120Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.361 34.455 1503.2719 00:45:21.03M 2015-10-04T23:43:21.325Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.363 34.456 1503.2733 00:45:21.22M 2015-10-04T23:43:21.525Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.365 34.458 1503.2756 00:45:21.42M 2015-10-04T23:43:21.730Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.373 34.465 1503.2853 00:45:21.62M 2015-10-04T23:43:21.930Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.366 34.459 1503.2786 00:45:21.82M 2015-10-04T23:43:22.135Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.366 34.459 1503.2780 00:45:22.03M 2015-10-04T23:43:22.335Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.359 34.453 1503.2703 00:45:22.24M 2015-10-04T23:43:22.571Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.358 34.452 1503.2692 00:45:22.43M 2015-10-04T23:43:22.740Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.456 1503.2748 00:45:22.63M 2015-10-04T23:43:22.945Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.456 1503.2759 00:45:22.83M 2015-10-04T23:43:23.145Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.364 34.456 1503.2769 00:45:23.05M 2015-10-04T23:43:23.350Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.365 34.457 1503.2776 00:45:23.25M 2015-10-04T23:43:23.555Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.366 34.459 1503.2782 00:45:23.45M 2015-10-04T23:43:23.771Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.366 34.459 1503.2792 00:45:23.65M 2015-10-04T23:43:23.960Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.366 34.458 1503.2788 00:45:23.85M 2015-10-04T23:43:24.165Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.368 34.460 1503.2814 00:45:24.07M 2015-10-04T23:43:24.365Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.368 34.460 1503.2823 00:45:24.26M 2015-10-04T23:43:24.570Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.368 34.460 1503.2817 00:45:24.46M 2015-10-04T23:43:24.770Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.372 34.464 1503.2866 00:45:24.66M 2015-10-04T23:43:24.976Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.373 34.464 1503.2856 00:45:24.86M 2015-10-04T23:43:25.175Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.366 34.458 1503.2778 00:45:25.08M 2015-10-04T23:43:25.400Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.365 34.458 1503.2771 00:45:25.28M 2015-10-04T23:43:25.585Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.364 34.457 1503.2761 00:45:25.49M 2015-10-04T23:43:25.790Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.364 34.456 1503.2749 00:45:25.68M 2015-10-04T23:43:26.010Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.363 34.456 1503.2744 00:45:25.88M 2015-10-04T23:43:26.195Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.362 34.455 1503.2723 00:45:26.10M 2015-10-04T23:43:26.400Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.361 34.454 1503.2697 00:45:26.30M 2015-10-04T23:43:26.600Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.360 34.454 1503.2681 00:45:26.49M 2015-10-04T23:43:26.805Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.361 34.455 1503.2679 00:45:26.69M 2015-10-04T23:43:27.010Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.363 34.458 1503.2698 00:45:26.89M 2015-10-04T23:43:27.210Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.363 34.458 1503.2711 00:45:27.11M 2015-10-04T23:43:27.415Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.364 34.459 1503.2710 00:45:27.31M 2015-10-04T23:43:27.615Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.364 34.459 1503.2715 00:45:27.51M 2015-10-04T23:43:27.820Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.366 34.460 1503.2727 00:45:27.71M 2015-10-04T23:43:28.020Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.367 34.462 1503.2748 00:45:27.91M 2015-10-04T23:43:28.225Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.368 34.462 1503.2762 00:45:28.12M 2015-10-04T23:43:28.425Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.367 34.461 1503.2751 00:45:28.32M 2015-10-04T23:43:28.630Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.367 34.461 1503.2749 00:45:28.52M 2015-10-04T23:43:28.835Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.364 34.458 1503.2717 00:45:28.72M 2015-10-04T23:43:29.040Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.364 34.459 1503.2727 00:45:28.92M 2015-10-04T23:43:29.240Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.366 34.459 1503.2760 00:45:29.14M 2015-10-04T23:43:29.440Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.366 34.459 1503.2775 00:45:29.34M 2015-10-04T23:43:29.645Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.366 34.458 1503.2791 00:45:29.54M 2015-10-04T23:43:29.865Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.366 34.458 1503.2793 00:45:29.74M 2015-10-04T23:43:30.050Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.365 34.457 1503.2795 00:45:29.95M 2015-10-04T23:43:30.255Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.364 34.456 1503.2782 00:45:30.15M 2015-10-04T23:43:30.460Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.364 34.456 1503.2782 00:45:30.35M 2015-10-04T23:43:30.665Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.365 34.457 1503.2791 00:45:30.55M 2015-10-04T23:43:30.865Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.361 34.453 1503.2738 00:45:30.75M 2015-10-04T23:43:31.065Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.361 34.453 1503.2749 00:45:30.95M 2015-10-04T23:43:31.270Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.356 34.448 1503.2695 00:45:31.17M 2015-10-04T23:43:31.470Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.356 34.448 1503.2708 00:45:31.37M 2015-10-04T23:43:31.675Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.357 34.449 1503.2715 00:45:31.57M 2015-10-04T23:43:31.875Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.354 34.446 1503.2683 00:45:31.76M 2015-10-04T23:43:32.080Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.353 34.446 1503.2676 00:45:31.96M 2015-10-04T23:43:32.285Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.355 34.447 1503.2686 00:45:32.18M 2015-10-04T23:43:32.490Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.356 34.448 1503.2683 00:45:32.38M 2015-10-04T23:43:32.690Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.357 34.449 1503.2687 00:45:32.58M 2015-10-04T23:43:32.895Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.358 34.451 1503.2697 00:45:32.78M 2015-10-04T23:43:33.095Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.359 34.452 1503.2714 00:45:33.00M 2015-10-04T23:43:33.300Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.360 34.452 1503.2721 00:45:33.20M 2015-10-04T23:43:33.500Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.349 34.442 1503.2615 00:45:33.40M 2015-10-04T23:43:33.731Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.349 34.442 1503.2603 00:45:33.60M 2015-10-04T23:43:33.910Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.338 34.432 1503.2483 00:45:33.80M 2015-10-04T23:43:34.115Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.336 34.431 1503.2463 00:45:34.02M 2015-10-04T23:43:34.330Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.290 34.388 1503.1953 00:45:34.22M 2015-10-04T23:43:34.520Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.290 34.387 1503.1953 00:45:34.43M 2015-10-04T23:43:34.721Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.281 34.380 1503.1859 00:45:34.61M 2015-10-04T23:43:34.930Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.267 34.366 1503.1697 00:45:34.81M 2015-10-04T23:43:35.125Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.254 34.354 1503.1564 00:45:35.03M 2015-10-04T23:43:35.330Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.254 34.354 1503.1555 00:45:35.23M 2015-10-04T23:43:35.535Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.260 34.360 1503.1630 00:45:35.43M 2015-10-04T23:43:35.740Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.276 34.375 1503.1810 00:45:35.63M 2015-10-04T23:43:35.940Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.290 34.388 1503.1951 00:45:35.83M 2015-10-04T23:43:36.145Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.291 34.389 1503.1960 00:45:36.04M 2015-10-04T23:43:36.351Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.308 34.406 1503.2137 00:45:36.24M 2015-10-04T23:43:36.550Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.343 34.438 1503.2507 00:45:36.45M 2015-10-04T23:43:36.750Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.344 34.439 1503.2515 00:45:36.64M 2015-10-04T23:43:36.955Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.345 34.439 1503.2528 00:45:36.84M 2015-10-04T23:43:37.155Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.357 34.451 1503.2673 00:45:37.06M 2015-10-04T23:43:37.360Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.359 34.453 1503.2686 00:45:37.26M 2015-10-04T23:43:37.565Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.361 34.454 1503.2703 00:45:37.46M 2015-10-04T23:43:37.765Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.362 34.456 1503.2721 00:45:37.66M 2015-10-04T23:43:37.970Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.364 34.458 1503.2738 00:45:37.86M 2015-10-04T23:43:38.171Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.366 34.460 1503.2758 00:45:38.07M 2015-10-04T23:43:38.376Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.367 34.460 1503.2771 00:45:38.27M 2015-10-04T23:43:38.581Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.368 34.461 1503.2782 00:45:38.47M 2015-10-04T23:43:38.801Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.368 34.461 1503.2783 00:45:38.67M 2015-10-04T23:43:38.986Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.368 34.461 1503.2787 00:45:38.89M 2015-10-04T23:43:39.191Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.368 34.461 1503.2792 00:45:39.09M 2015-10-04T23:43:39.391Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.369 34.461 1503.2802 00:45:39.29M 2015-10-04T23:43:39.595Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.369 34.462 1503.2809 00:45:39.49M 2015-10-04T23:43:39.796Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.370 34.463 1503.2821 00:45:39.69M 2015-10-04T23:43:40.001Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.369 34.462 1503.2805 00:45:39.88M 2015-10-04T23:43:40.201Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.369 34.462 1503.2809 00:45:40.10M 2015-10-04T23:43:40.406Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.369 34.462 1503.2803 00:45:40.30M 2015-10-04T23:43:40.606Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.369 34.462 1503.2805 00:45:40.50M 2015-10-04T23:43:40.811Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.370 34.463 1503.2811 00:45:40.70M 2015-10-04T23:43:41.016Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.369 34.462 1503.2805 00:45:40.90M 2015-10-04T23:43:41.221Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.363 34.456 1503.2725 00:45:41.12M 2015-10-04T23:43:41.421Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.362 34.456 1503.2708 00:45:41.32M 2015-10-04T23:43:41.626Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.361 34.455 1503.2698 00:45:41.52M 2015-10-04T23:43:41.826Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.367 34.461 1503.2754 00:45:41.72M 2015-10-04T23:43:42.031Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.368 34.462 1503.2766 00:45:41.92M 2015-10-04T23:43:42.236Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.368 34.462 1503.2756 00:45:42.13M 2015-10-04T23:43:42.441Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.366 34.460 1503.2736 00:45:42.33M 2015-10-04T23:43:42.641Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.325 34.422 1503.2289 00:45:42.54M 2015-10-04T23:43:42.846Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.303 34.402 1503.2046 00:45:42.73M 2015-10-04T23:43:43.046Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.294 34.394 1503.1949 00:45:42.93M 2015-10-04T23:43:43.266Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.293 34.392 1503.1932 00:45:43.15M 2015-10-04T23:43:43.451Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.291 34.390 1503.1920 00:45:43.37M 2015-10-04T23:43:43.656Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.289 34.389 1503.1904 00:45:43.55M 2015-10-04T23:43:43.861Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.287 34.387 1503.1893 00:45:43.75M 2015-10-04T23:43:44.090Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.255 34.356 1503.1548 00:45:43.95M 2015-10-04T23:43:44.261Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.256 34.357 1503.1566 00:45:44.16M 2015-10-04T23:43:44.491Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.256 34.357 1503.1576 00:45:44.36M 2015-10-04T23:43:44.671Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.257 34.358 1503.1591 00:45:44.56M 2015-10-04T23:43:44.871Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.258 34.358 1503.1602 00:45:44.76M 2015-10-04T23:43:45.076Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.259 34.359 1503.1615 00:45:44.96M 2015-10-04T23:43:45.281Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.260 34.360 1503.1627 00:45:45.18M 2015-10-04T23:43:45.481Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.261 34.361 1503.1637 00:45:45.38M 2015-10-04T23:43:45.686Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.262 34.362 1503.1644 00:45:45.58M 2015-10-04T23:43:45.891Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.263 34.363 1503.1653 00:45:45.78M 2015-10-04T23:43:46.091Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.265 34.365 1503.1672 00:45:46.00M 2015-10-04T23:43:46.291Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.264 34.365 1503.1655 00:45:46.20M 2015-10-04T23:43:46.496Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.265 34.365 1503.1652 00:45:46.39M 2015-10-04T23:43:46.696Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.264 34.364 1503.1637 00:45:46.59M 2015-10-04T23:43:46.906Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.263 34.364 1503.1630 00:45:46.79M 2015-10-04T23:43:47.106Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.257 34.358 1503.1558 00:45:47.01M 2015-10-04T23:43:47.311Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.256 34.358 1503.1553 00:45:47.21M 2015-10-04T23:43:47.511Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.249 34.351 1503.1477 00:45:47.41M 2015-10-04T23:43:47.731Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.249 34.351 1503.1479 00:45:47.61M 2015-10-04T23:43:47.916Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.249 34.351 1503.1471 00:45:47.82M 2015-10-04T23:43:48.121Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.249 34.351 1503.1475 00:45:48.02M 2015-10-04T23:43:48.326Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.295 34.394 1503.1986 00:45:48.22M 2015-10-04T23:43:48.526Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.337 34.432 1503.2445 00:45:48.42M 2015-10-04T23:43:48.731Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.346 34.440 1503.2551 00:45:48.62M 2015-10-04T23:43:48.936Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.375 34.467 1503.2869 00:45:48.82M 2015-10-04T23:43:49.136Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.375 34.467 1503.2870 00:45:49.04M 2015-10-04T23:43:49.336Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.376 34.468 1503.2885 00:45:49.24M 2015-10-04T23:43:49.541Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.376 34.468 1503.2886 00:45:49.44M 2015-10-04T23:43:49.771Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.376 34.468 1503.2877 00:45:49.64M 2015-10-04T23:43:49.946Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.376 34.468 1503.2883 00:45:49.83M 2015-10-04T23:43:50.171Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.377 34.469 1503.2893 00:45:50.05M 2015-10-04T23:43:50.351Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.377 34.469 1503.2900 00:45:50.25M 2015-10-04T23:43:50.556Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.377 34.469 1503.2898 00:45:50.45M 2015-10-04T23:43:50.761Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.377 34.469 1503.2906 00:45:50.65M 2015-10-04T23:43:50.961Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.372 34.464 1503.2855 00:45:50.85M 2015-10-04T23:43:51.166Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.371 34.463 1503.2842 00:45:51.07M 2015-10-04T23:43:51.371Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.371 34.463 1503.2833 00:45:51.27M 2015-10-04T23:43:51.571Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.370 34.462 1503.2821 00:45:51.47M 2015-10-04T23:43:51.776Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.369 34.461 1503.2811 00:45:51.67M 2015-10-04T23:43:51.976Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.365 34.458 1503.2765 00:45:51.86M 2015-10-04T23:43:52.196Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.364 34.457 1503.2755 00:45:52.08M 2015-10-04T23:43:52.386Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.456 1503.2750 00:45:52.30M 2015-10-04T23:43:52.586Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.368 34.461 1503.2805 00:45:52.48M 2015-10-04T23:43:52.811Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.369 34.462 1503.2819 00:45:52.68M 2015-10-04T23:43:52.991Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.369 34.461 1503.2810 00:45:52.88M 2015-10-04T23:43:53.196Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.368 34.461 1503.2806 00:45:53.10M 2015-10-04T23:43:53.396Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.368 34.460 1503.2798 00:45:53.30M 2015-10-04T23:43:53.601Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.368 34.460 1503.2791 00:45:53.50M 2015-10-04T23:43:53.806Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.367 34.460 1503.2772 00:45:53.69M 2015-10-04T23:43:54.011Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.366 34.459 1503.2767 00:45:53.89M 2015-10-04T23:43:54.216Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.366 34.459 1503.2764 00:45:54.11M 2015-10-04T23:43:54.416Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.365 34.458 1503.2754 00:45:54.32M 2015-10-04T23:43:54.616Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.458 1503.2751 00:45:54.51M 2015-10-04T23:43:54.821Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.457 1503.2751 00:45:54.71M 2015-10-04T23:43:55.026Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.363 34.456 1503.2749 00:45:54.91M 2015-10-04T23:43:55.231Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.375 34.467 1503.2885 00:45:55.13M 2015-10-04T23:43:55.431Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.375 34.466 1503.2881 00:45:55.33M 2015-10-04T23:43:55.636Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.379 34.470 1503.2928 00:45:55.53M 2015-10-04T23:43:55.836Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.380 34.471 1503.2950 00:45:55.73M 2015-10-04T23:43:56.041Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.379 34.470 1503.2946 00:45:55.93M 2015-10-04T23:43:56.241Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.378 34.470 1503.2930 00:45:56.14M 2015-10-04T23:43:56.446Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.378 34.469 1503.2919 00:45:56.34M 2015-10-04T23:43:56.661Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.368 34.460 1503.2813 00:45:56.54M 2015-10-04T23:43:56.851Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.367 34.459 1503.2808 00:45:56.75M 2015-10-04T23:43:57.056Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.370 34.462 1503.2845 00:45:56.94M 2015-10-04T23:43:57.256Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.372 34.464 1503.2865 00:45:57.16M 2015-10-04T23:43:57.461Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.372 34.463 1503.2855 00:45:57.36M 2015-10-04T23:43:57.661Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.372 34.463 1503.2855 00:45:57.56M 2015-10-04T23:43:57.866Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.372 34.463 1503.2860 00:45:57.75M 2015-10-04T23:43:58.066Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.372 34.463 1503.2859 00:45:57.95M 2015-10-04T23:43:58.271Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.369 34.460 1503.2826 00:45:58.17M 2015-10-04T23:43:58.490Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.369 34.460 1503.2821 00:45:58.37M 2015-10-04T23:43:58.681Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.369 34.461 1503.2827 00:45:58.57M 2015-10-04T23:43:58.881Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.369 34.461 1503.2819 00:45:58.77M 2015-10-04T23:43:59.086Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.369 34.462 1503.2816 00:45:58.97M 2015-10-04T23:43:59.286Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.369 34.461 1503.2814 00:45:59.19M 2015-10-04T23:43:59.493Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.369 34.461 1503.2808 00:45:59.39M 2015-10-04T23:43:59.692Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.368 34.460 1503.2808 00:45:59.59M 2015-10-04T23:43:59.896Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.368 34.461 1503.2811 00:45:59.78M 2015-10-04T23:44:00.101Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.369 34.461 1503.2820 00:46:00.00M 2015-10-04T23:44:00.301Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.370 34.462 1503.2821 00:46:00.20M 2015-10-04T23:44:00.506Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.371 34.463 1503.2830 00:46:00.40M 2015-10-04T23:44:00.706Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.371 34.463 1503.2832 00:46:00.60M 2015-10-04T23:44:00.911Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.371 34.464 1503.2820 00:46:00.80M 2015-10-04T23:44:01.132Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.371 34.463 1503.2820 00:46:01.02M 2015-10-04T23:44:01.317Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.370 34.463 1503.2813 00:46:01.23M 2015-10-04T23:44:01.531Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.372 34.465 1503.2834 00:46:01.42M 2015-10-04T23:44:01.730Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.372 34.465 1503.2826 00:46:01.62M 2015-10-04T23:44:01.926Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.372 34.465 1503.2828 00:46:01.81M 2015-10-04T23:44:02.133Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.373 34.466 1503.2838 00:46:02.03M 2015-10-04T23:44:02.336Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.373 34.466 1503.2843 00:46:02.23M 2015-10-04T23:44:02.537Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.372 34.464 1503.2832 00:46:02.43M 2015-10-04T23:44:02.737Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.371 34.464 1503.2827 00:46:02.63M 2015-10-04T23:44:02.970Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.362 34.455 1503.2719 00:46:02.83M 2015-10-04T23:44:03.147Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.363 34.457 1503.2733 00:46:03.05M 2015-10-04T23:44:03.347Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.374 34.466 1503.2854 00:46:03.25M 2015-10-04T23:44:03.552Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.374 34.466 1503.2866 00:46:03.44M 2015-10-04T23:44:03.757Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.375 34.467 1503.2874 00:46:03.64M 2015-10-04T23:44:03.957Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.375 34.466 1503.2886 00:46:03.84M 2015-10-04T23:44:04.162Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.374 34.466 1503.2885 00:46:04.06M 2015-10-04T23:44:04.362Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.375 34.466 1503.2891 00:46:04.26M 2015-10-04T23:44:04.567Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.374 34.466 1503.2878 00:46:04.46M 2015-10-04T23:44:04.767Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.373 34.465 1503.2867 00:46:04.66M 2015-10-04T23:44:04.972Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.371 34.463 1503.2854 00:46:04.86M 2015-10-04T23:44:05.177Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.369 34.461 1503.2836 00:46:05.08M 2015-10-04T23:44:05.377Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.367 34.459 1503.2813 00:46:05.28M 2015-10-04T23:44:05.597Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.358 34.451 1503.2717 00:46:05.48M 2015-10-04T23:44:05.787Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.358 34.450 1503.2710 00:46:05.69M 2015-10-04T23:44:05.987Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.356 34.448 1503.2690 00:46:05.87M 2015-10-04T23:44:06.192Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.354 34.447 1503.2681 00:46:06.09M 2015-10-04T23:44:06.392Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.355 34.447 1503.2681 00:46:06.29M 2015-10-04T23:44:06.597Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.355 34.447 1503.2690 00:46:06.49M 2015-10-04T23:44:06.797Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.354 34.447 1503.2681 00:46:06.69M 2015-10-04T23:44:07.002Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.354 34.447 1503.2677 00:46:06.89M 2015-10-04T23:44:07.207Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.354 34.447 1503.2665 00:46:07.11M 2015-10-04T23:44:07.413Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.355 34.448 1503.2665 00:46:07.31M 2015-10-04T23:44:07.612Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.356 34.448 1503.2712 00:46:07.51M 2015-10-04T23:44:07.814Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.357 34.449 1503.2720 00:46:07.70M 2015-10-04T23:44:08.017Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.358 34.449 1503.2725 00:46:07.90M 2015-10-04T23:44:08.217Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.358 34.450 1503.2725 00:46:08.12M 2015-10-04T23:44:08.422Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.357 34.449 1503.2722 00:46:08.32M 2015-10-04T23:44:08.627Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.357 34.449 1503.2716 00:46:08.52M 2015-10-04T23:44:08.832Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.357 34.449 1503.2722 00:46:08.72M 2015-10-04T23:44:09.032Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.357 34.449 1503.2728 00:46:08.92M 2015-10-04T23:44:09.237Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.357 34.449 1503.2721 00:46:09.14M 2015-10-04T23:44:09.442Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.357 34.449 1503.2721 00:46:09.34M 2015-10-04T23:44:09.642Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.357 34.448 1503.2721 00:46:09.54M 2015-10-04T23:44:09.847Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.359 34.451 1503.2745 00:46:09.74M 2015-10-04T23:44:10.067Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.360 34.451 1503.2753 00:46:09.93M 2015-10-04T23:44:10.252Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.360 34.452 1503.2742 00:46:10.17M 2015-10-04T23:44:10.457Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.361 34.453 1503.2739 00:46:10.35M 2015-10-04T23:44:10.657Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.360 34.453 1503.2731 00:46:10.55M 2015-10-04T23:44:10.862Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.360 34.451 1503.2766 00:46:10.75M 2015-10-04T23:44:11.062Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.360 34.451 1503.2767 00:46:10.95M 2015-10-04T23:44:11.267Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.360 34.451 1503.2761 00:46:11.17M 2015-10-04T23:44:11.467Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.359 34.451 1503.2751 00:46:11.37M 2015-10-04T23:44:11.691Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.359 34.450 1503.2743 00:46:11.56M 2015-10-04T23:44:11.877Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.359 34.450 1503.2758 00:46:11.76M 2015-10-04T23:44:12.077Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.358 34.449 1503.2747 00:46:11.96M 2015-10-04T23:44:12.282Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.357 34.449 1503.2737 00:46:12.18M 2015-10-04T23:44:12.487Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.360 34.451 1503.2751 00:46:12.38M 2015-10-04T23:44:12.687Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.360 34.452 1503.2756 00:46:12.58M 2015-10-04T23:44:12.887Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.363 34.454 1503.2771 00:46:12.78M 2015-10-04T23:44:13.092Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.363 34.455 1503.2760 00:46:13.00M 2015-10-04T23:44:13.297Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.369 34.462 1503.2816 00:46:13.20M 2015-10-04T23:44:13.497Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.371 34.463 1503.2826 00:46:13.40M 2015-10-04T23:44:13.707Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.372 34.464 1503.2823 00:46:13.59M 2015-10-04T23:44:13.907Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.372 34.466 1503.2832 00:46:13.80M 2015-10-04T23:44:14.131Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.373 34.466 1503.2841 00:46:14.01M 2015-10-04T23:44:14.312Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.374 34.467 1503.2854 00:46:14.21M 2015-10-04T23:44:14.535Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.374 34.467 1503.2861 00:46:14.41M 2015-10-04T23:44:14.722Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.375 34.468 1503.2874 00:46:14.63M 2015-10-04T23:44:14.930Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.375 34.468 1503.2876 00:46:14.81M 2015-10-04T23:44:15.122Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.370 34.463 1503.2804 00:46:15.03M 2015-10-04T23:44:15.322Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.369 34.462 1503.2797 00:46:15.23M 2015-10-04T23:44:15.532Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.368 34.461 1503.2791 00:46:15.42M 2015-10-04T23:44:15.734Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.371 34.464 1503.2828 00:46:15.63M 2015-10-04T23:44:15.937Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.371 34.464 1503.2845 00:46:15.82M 2015-10-04T23:44:16.137Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.368 34.461 1503.2814 00:46:16.04M 2015-10-04T23:44:16.342Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.367 34.459 1503.2802 00:46:16.24M 2015-10-04T23:44:16.547Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.365 34.457 1503.2788 00:46:16.44M 2015-10-04T23:44:16.747Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.362 34.453 1503.2765 00:46:16.64M 2015-10-04T23:44:16.971Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.362 34.454 1503.2773 00:46:16.84M 2015-10-04T23:44:17.157Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.361 34.453 1503.2751 00:46:17.06M 2015-10-04T23:44:17.357Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.361 34.453 1503.2738 00:46:17.26M 2015-10-04T23:44:17.558Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.360 34.452 1503.2733 00:46:17.46M 2015-10-04T23:44:17.762Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.360 34.452 1503.2719 00:46:17.65M 2015-10-04T23:44:17.967Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.360 34.452 1503.2719 00:46:17.85M 2015-10-04T23:44:18.167Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.355 34.448 1503.2673 00:46:18.07M 2015-10-04T23:44:18.375Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.355 34.448 1503.2662 00:46:18.27M 2015-10-04T23:44:18.574Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.354 34.447 1503.2656 00:46:18.47M 2015-10-04T23:44:18.777Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.355 34.448 1503.2667 00:46:18.67M 2015-10-04T23:44:18.997Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.355 34.448 1503.2665 00:46:18.87M 2015-10-04T23:44:19.187Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.355 34.448 1503.2656 00:46:19.10M 2015-10-04T23:44:19.387Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.354 34.447 1503.2648 00:46:19.29M 2015-10-04T23:44:19.611Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.354 34.447 1503.2650 00:46:19.49M 2015-10-04T23:44:19.797Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.354 34.449 1503.2604 00:46:19.69M 2015-10-04T23:44:19.997Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.352 34.448 1503.2585 00:46:19.89M 2015-10-04T23:44:20.202Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.352 34.447 1503.2584 00:46:20.10M 2015-10-04T23:44:20.407Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.354 34.450 1503.2592 00:46:20.30M 2015-10-04T23:44:20.607Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.354 34.450 1503.2594 00:46:20.50M 2015-10-04T23:44:20.812Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.354 34.449 1503.2598 00:46:20.70M 2015-10-04T23:44:21.050Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.354 34.449 1503.2593 00:46:20.90M 2015-10-04T23:44:21.217Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.349 34.445 1503.2539 00:46:21.12M 2015-10-04T23:44:21.417Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.347 34.443 1503.2533 00:46:21.32M 2015-10-04T23:44:21.622Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.346 34.442 1503.2531 00:46:21.52M 2015-10-04T23:44:21.822Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.345 34.441 1503.2529 00:46:21.71M 2015-10-04T23:44:22.027Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.345 34.440 1503.2529 00:46:21.91M 2015-10-04T23:44:22.228Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.345 34.440 1503.2534 00:46:22.13M 2015-10-04T23:44:22.442Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.346 34.440 1503.2545 00:46:22.33M 2015-10-04T23:44:22.637Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.346 34.440 1503.2549 00:46:22.53M 2015-10-04T23:44:22.842Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.346 34.441 1503.2546 00:46:22.73M 2015-10-04T23:44:23.043Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.347 34.442 1503.2554 00:46:22.93M 2015-10-04T23:44:23.248Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.349 34.443 1503.2603 00:46:23.15M 2015-10-04T23:44:23.463Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.350 34.444 1503.2604 00:46:23.35M 2015-10-04T23:44:23.648Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.351 34.444 1503.2614 00:46:23.56M 2015-10-04T23:44:23.857Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.351 34.445 1503.2622 00:46:23.74M 2015-10-04T23:44:24.057Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.351 34.445 1503.2617 00:46:23.94M 2015-10-04T23:44:24.258Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.350 34.444 1503.2611 00:46:24.16M 2015-10-04T23:44:24.462Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.353 34.446 1503.2648 00:46:24.36M 2015-10-04T23:44:24.667Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.360 34.453 1503.2734 00:46:24.56M 2015-10-04T23:44:24.872Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.361 34.453 1503.2728 00:46:24.76M 2015-10-04T23:44:25.072Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.362 34.455 1503.2723 00:46:24.96M 2015-10-04T23:44:25.272Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.362 34.455 1503.2728 00:46:25.18M 2015-10-04T23:44:25.491Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.362 34.456 1503.2731 00:46:25.37M 2015-10-04T23:44:25.682Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.362 34.455 1503.2733 00:46:25.57M 2015-10-04T23:44:25.882Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.362 34.455 1503.2733 00:46:25.77M 2015-10-04T23:44:26.087Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.362 34.455 1503.2719 00:46:25.97M 2015-10-04T23:44:26.287Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.454 1503.2704 00:46:26.19M 2015-10-04T23:44:26.493Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.358 34.452 1503.2682 00:46:26.39M 2015-10-04T23:44:26.693Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.352 34.447 1503.2615 00:46:26.59M 2015-10-04T23:44:26.898Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.352 34.447 1503.2612 00:46:26.79M 2015-10-04T23:44:27.103Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.352 34.446 1503.2614 00:46:27.00M 2015-10-04T23:44:27.308Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.353 34.449 1503.2592 00:46:27.21M 2015-10-04T23:44:27.513Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.354 34.450 1503.2601 00:46:27.41M 2015-10-04T23:44:27.713Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.356 34.451 1503.2618 00:46:27.61M 2015-10-04T23:44:27.928Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.356 34.451 1503.2617 00:46:27.80M 2015-10-04T23:44:28.118Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.356 34.452 1503.2621 00:46:28.03M 2015-10-04T23:44:28.323Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.357 34.452 1503.2621 00:46:28.22M 2015-10-04T23:44:28.523Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.357 34.452 1503.2615 00:46:28.42M 2015-10-04T23:44:28.731Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.357 34.453 1503.2615 00:46:28.62M 2015-10-04T23:44:28.937Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.356 34.452 1503.2617 00:46:28.82M 2015-10-04T23:44:29.134Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.355 34.451 1503.2611 00:46:29.04M 2015-10-04T23:44:29.371Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.358 34.453 1503.2649 00:46:29.24M 2015-10-04T23:44:29.538Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.365 34.459 1503.2729 00:46:29.44M 2015-10-04T23:44:29.743Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.364 34.458 1503.2729 00:46:29.63M 2015-10-04T23:44:29.948Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.363 34.457 1503.2721 00:46:29.83M 2015-10-04T23:44:30.148Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.360 34.454 1503.2687 00:46:30.05M 2015-10-04T23:44:30.353Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.360 34.454 1503.2703 00:46:30.25M 2015-10-04T23:44:30.558Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.361 34.454 1503.2715 00:46:30.45M 2015-10-04T23:44:30.753Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.455 1503.2719 00:46:30.65M 2015-10-04T23:44:30.958Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.362 34.456 1503.2729 00:46:30.85M 2015-10-04T23:44:31.158Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.363 34.456 1503.2734 00:46:31.07M 2015-10-04T23:44:31.368Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.363 34.456 1503.2738 00:46:31.26M 2015-10-04T23:44:31.568Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.359 34.452 1503.2693 00:46:31.47M 2015-10-04T23:44:31.773Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.358 34.451 1503.2684 00:46:31.66M 2015-10-04T23:44:31.973Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.357 34.451 1503.2681 00:46:31.86M 2015-10-04T23:44:32.175Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.357 34.450 1503.2682 00:46:32.08M 2015-10-04T23:44:32.398Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.357 34.450 1503.2678 00:46:32.28M 2015-10-04T23:44:32.583Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.357 34.450 1503.2671 00:46:32.50M 2015-10-04T23:44:32.783Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.357 34.450 1503.2679 00:46:32.68M 2015-10-04T23:44:32.993Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.356 34.450 1503.2678 00:46:32.88M 2015-10-04T23:44:33.193Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.357 34.450 1503.2675 00:46:33.10M 2015-10-04T23:44:33.398Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.357 34.451 1503.2676 00:46:33.29M 2015-10-04T23:44:33.598Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.357 34.451 1503.2684 00:46:33.49M 2015-10-04T23:44:33.803Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.363 34.456 1503.2743 00:46:33.69M 2015-10-04T23:44:34.003Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.362 34.455 1503.2736 00:46:33.89M 2015-10-04T23:44:34.208Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.362 34.455 1503.2742 00:46:34.11M 2015-10-04T23:44:34.413Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.362 34.455 1503.2745 00:46:34.31M 2015-10-04T23:44:34.613Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.362 34.455 1503.2740 00:46:34.51M 2015-10-04T23:44:34.818Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.456 1503.2745 00:46:34.71M 2015-10-04T23:44:35.018Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.364 34.456 1503.2754 00:46:34.91M 2015-10-04T23:44:35.223Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.364 34.457 1503.2759 00:46:35.13M 2015-10-04T23:44:35.428Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.365 34.458 1503.2759 00:46:35.33M 2015-10-04T23:44:35.628Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.365 34.458 1503.2769 00:46:35.52M 2015-10-04T23:44:35.833Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.366 34.459 1503.2767 00:46:35.72M 2015-10-04T23:44:36.038Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.367 34.460 1503.2775 00:46:35.92M 2015-10-04T23:44:36.243Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.368 34.461 1503.2782 00:46:36.14M 2015-10-04T23:44:36.443Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.368 34.461 1503.2786 00:46:36.34M 2015-10-04T23:44:36.643Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.367 34.460 1503.2770 00:46:36.54M 2015-10-04T23:44:36.863Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.366 34.459 1503.2751 00:46:36.74M 2015-10-04T23:44:37.051Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.364 34.458 1503.2731 00:46:36.95M 2015-10-04T23:44:37.253Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.360 34.454 1503.2681 00:46:37.16M 2015-10-04T23:44:37.458Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.359 34.454 1503.2667 00:46:37.36M 2015-10-04T23:44:37.663Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.358 34.453 1503.2653 00:46:37.55M 2015-10-04T23:44:37.863Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.357 34.452 1503.2637 00:46:37.75M 2015-10-04T23:44:38.068Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.357 34.452 1503.2625 00:46:37.95M 2015-10-04T23:44:38.273Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.356 34.452 1503.2620 00:46:38.17M 2015-10-04T23:44:38.473Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.356 34.451 1503.2625 00:46:38.37M 2015-10-04T23:44:38.678Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.357 34.452 1503.2632 00:46:38.57M 2015-10-04T23:44:38.878Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.356 34.451 1503.2632 00:46:38.77M 2015-10-04T23:44:39.083Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.355 34.450 1503.2632 00:46:38.97M 2015-10-04T23:44:39.283Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.355 34.450 1503.2628 00:46:39.19M 2015-10-04T23:44:39.488Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.354 34.449 1503.2620 00:46:39.39M 2015-10-04T23:44:39.694Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.354 34.449 1503.2628 00:46:39.58M 2015-10-04T23:44:39.893Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.351 34.445 1503.2605 00:46:39.79M 2015-10-04T23:44:40.098Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.351 34.446 1503.2592 00:46:40.00M 2015-10-04T23:44:40.303Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.350 34.445 1503.2582 00:46:40.20M 2015-10-04T23:44:40.503Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.353 34.448 1503.2617 00:46:40.40M 2015-10-04T23:44:40.708Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.354 34.449 1503.2616 00:46:40.60M 2015-10-04T23:44:40.908Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.355 34.449 1503.2629 00:46:40.80M 2015-10-04T23:44:41.113Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.356 34.451 1503.2639 00:46:41.02M 2015-10-04T23:44:41.333Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.357 34.452 1503.2639 00:46:41.22M 2015-10-04T23:44:41.518Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.355 34.451 1503.2601 00:46:41.43M 2015-10-04T23:44:41.723Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.354 34.450 1503.2600 00:46:41.62M 2015-10-04T23:44:41.923Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.353 34.449 1503.2601 00:46:41.81M 2015-10-04T23:44:42.123Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.353 34.448 1503.2604 00:46:42.03M 2015-10-04T23:44:42.334Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.353 34.448 1503.2601 00:46:42.23M 2015-10-04T23:44:42.533Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.353 34.448 1503.2596 00:46:42.43M 2015-10-04T23:44:42.738Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.352 34.448 1503.2592 00:46:42.63M 2015-10-04T23:44:42.938Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.353 34.448 1503.2595 00:46:42.83M 2015-10-04T23:44:43.138Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.353 34.448 1503.2598 00:46:43.05M 2015-10-04T23:44:43.343Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.353 34.448 1503.2592 00:46:43.24M 2015-10-04T23:44:43.548Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.353 34.447 1503.2596 00:46:43.44M 2015-10-04T23:44:43.753Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.352 34.447 1503.2599 00:46:43.64M 2015-10-04T23:44:43.953Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.360 34.454 1503.2689 00:46:43.84M 2015-10-04T23:44:44.158Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.360 34.454 1503.2692 00:46:44.06M 2015-10-04T23:44:44.358Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.361 34.454 1503.2708 00:46:44.26M 2015-10-04T23:44:44.571Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.361 34.454 1503.2722 00:46:44.46M 2015-10-04T23:44:44.763Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.361 34.454 1503.2725 00:46:44.66M 2015-10-04T23:44:44.968Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.361 34.454 1503.2728 00:46:44.86M 2015-10-04T23:44:45.168Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.361 34.454 1503.2731 00:46:45.08M 2015-10-04T23:44:45.375Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.455 1503.2751 00:46:45.27M 2015-10-04T23:44:45.578Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.362 34.455 1503.2747 00:46:45.47M 2015-10-04T23:44:45.798Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.368 34.460 1503.2820 00:46:45.67M 2015-10-04T23:44:45.983Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.369 34.460 1503.2830 00:46:45.89M 2015-10-04T23:44:46.183Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.368 34.459 1503.2817 00:46:46.09M 2015-10-04T23:44:46.388Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.367 34.459 1503.2813 00:46:46.29M 2015-10-04T23:44:46.593Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.366 34.458 1503.2804 00:46:46.49M 2015-10-04T23:44:46.798Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.366 34.459 1503.2798 00:46:46.69M 2015-10-04T23:44:47.011Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.366 34.458 1503.2780 00:46:46.89M 2015-10-04T23:44:47.203Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.365 34.458 1503.2769 00:46:47.11M 2015-10-04T23:44:47.403Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.364 34.457 1503.2758 00:46:47.31M 2015-10-04T23:44:47.608Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.364 34.457 1503.2755 00:46:47.50M 2015-10-04T23:44:47.814Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.455 1503.2706 00:46:47.71M 2015-10-04T23:44:48.014Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.360 34.454 1503.2683 00:46:47.90M 2015-10-04T23:44:48.251Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.359 34.454 1503.2677 00:46:48.12M 2015-10-04T23:44:48.424Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.363 34.457 1503.2720 00:46:48.32M 2015-10-04T23:44:48.624Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.364 34.458 1503.2739 00:46:48.52M 2015-10-04T23:44:48.829Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.365 34.459 1503.2744 00:46:48.72M 2015-10-04T23:44:49.029Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.366 34.460 1503.2750 00:46:48.92M 2015-10-04T23:44:49.234Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.368 34.461 1503.2766 00:46:49.14M 2015-10-04T23:44:49.438Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.369 34.462 1503.2778 00:46:49.34M 2015-10-04T23:44:49.638Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.369 34.463 1503.2798 00:46:49.54M 2015-10-04T23:44:49.839Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.370 34.463 1503.2802 00:46:49.73M 2015-10-04T23:44:50.044Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.369 34.462 1503.2795 00:46:49.93M 2015-10-04T23:44:50.264Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.368 34.461 1503.2791 00:46:50.15M 2015-10-04T23:44:50.454Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.360 34.453 1503.2703 00:46:50.37M 2015-10-04T23:44:50.655Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.362 34.456 1503.2729 00:46:50.55M 2015-10-04T23:44:50.859Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.361 34.454 1503.2726 00:46:50.75M 2015-10-04T23:44:51.059Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.362 34.455 1503.2734 00:46:50.95M 2015-10-04T23:44:51.291Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.362 34.455 1503.2728 00:46:51.17M 2015-10-04T23:44:51.464Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.362 34.455 1503.2728 00:46:51.37M 2015-10-04T23:44:51.669Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.455 1503.2736 00:46:51.56M 2015-10-04T23:44:51.874Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.455 1503.2733 00:46:51.76M 2015-10-04T23:44:52.091Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.362 34.455 1503.2731 00:46:51.96M 2015-10-04T23:44:52.279Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.362 34.455 1503.2739 00:46:52.18M 2015-10-04T23:44:52.490Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.455 1503.2739 00:46:52.38M 2015-10-04T23:44:52.684Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.363 34.456 1503.2740 00:46:52.58M 2015-10-04T23:44:52.884Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.363 34.456 1503.2742 00:46:52.78M 2015-10-04T23:44:53.089Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.364 34.457 1503.2745 00:46:53.00M 2015-10-04T23:44:53.289Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.364 34.458 1503.2740 00:46:53.19M 2015-10-04T23:44:53.494Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.364 34.458 1503.2738 00:46:53.39M 2015-10-04T23:44:53.699Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.364 34.458 1503.2732 00:46:53.59M 2015-10-04T23:44:53.904Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.365 34.458 1503.2731 00:46:53.79M 2015-10-04T23:44:54.109Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.365 34.459 1503.2733 00:46:54.01M 2015-10-04T23:44:54.309Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.365 34.459 1503.2740 00:46:54.21M 2015-10-04T23:44:54.514Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.365 34.459 1503.2734 00:46:54.41M 2015-10-04T23:44:54.735Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.363 34.458 1503.2715 00:46:54.61M 2015-10-04T23:44:54.919Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.364 34.458 1503.2722 00:46:54.82M 2015-10-04T23:44:55.124Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.365 34.460 1503.2736 00:46:55.03M 2015-10-04T23:44:55.324Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.367 34.461 1503.2742 00:46:55.23M 2015-10-04T23:44:55.531Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.368 34.462 1503.2750 00:46:55.43M 2015-10-04T23:44:55.729Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.369 34.463 1503.2766 00:46:55.62M 2015-10-04T23:44:55.936Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.368 34.462 1503.2760 00:46:55.82M 2015-10-04T23:44:56.139Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.368 34.461 1503.2761 00:46:56.04M 2015-10-04T23:44:56.339Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.367 34.461 1503.2772 00:46:56.24M 2015-10-04T23:44:56.539Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.366 34.460 1503.2756 00:46:56.44M 2015-10-04T23:44:56.744Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.365 34.458 1503.2740 00:46:56.64M 2015-10-04T23:44:56.949Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.365 34.458 1503.2738 00:46:56.84M 2015-10-04T23:44:57.154Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.363 34.457 1503.2720 00:46:57.06M 2015-10-04T23:44:57.354Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.363 34.457 1503.2717 00:46:57.26M 2015-10-04T23:44:57.554Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.363 34.457 1503.2714 00:46:57.45M 2015-10-04T23:44:57.759Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.362 34.455 1503.2709 00:46:57.65M 2015-10-04T23:44:57.964Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.361 34.455 1503.2703 00:46:57.85M 2015-10-04T23:44:58.164Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.454 1503.2703 00:46:58.07M 2015-10-04T23:44:58.369Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.360 34.453 1503.2689 00:46:58.27M 2015-10-04T23:44:58.574Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.359 34.452 1503.2687 00:46:58.47M 2015-10-04T23:44:58.774Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.452 1503.2703 00:46:58.67M 2015-10-04T23:44:58.979Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.453 1503.2705 00:46:58.87M 2015-10-04T23:44:59.194Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.453 1503.2710 00:46:59.09M 2015-10-04T23:44:59.384Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.454 1503.2706 00:46:59.30M 2015-10-04T23:44:59.589Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.361 34.454 1503.2710 00:46:59.49M 2015-10-04T23:44:59.811Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.452 1503.2684 00:46:59.68M 2015-10-04T23:44:59.994Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.453 1503.2690 00:46:59.88M 2015-10-04T23:45:00.199Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.452 1503.2693 00:47:00.10M 2015-10-04T23:45:00.399Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.452 1503.2697 00:47:00.30M 2015-10-04T23:45:00.599Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.359 34.452 1503.2686 00:47:00.50M 2015-10-04T23:45:00.804Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.358 34.452 1503.2676 00:47:00.70M 2015-10-04T23:45:01.009Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.359 34.453 1503.2677 00:47:00.90M 2015-10-04T23:45:01.209Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.358 34.452 1503.2679 00:47:01.12M 2015-10-04T23:45:01.414Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.358 34.452 1503.2684 00:47:01.31M 2015-10-04T23:45:01.614Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.453 1503.2687 00:47:01.51M 2015-10-04T23:45:01.819Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.454 1503.2690 00:47:01.71M 2015-10-04T23:45:02.019Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.360 34.455 1503.2698 00:47:01.91M 2015-10-04T23:45:02.229Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.361 34.455 1503.2703 00:47:02.13M 2015-10-04T23:45:02.451Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.361 34.455 1503.2709 00:47:02.33M 2015-10-04T23:45:02.629Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.361 34.455 1503.2722 00:47:02.53M 2015-10-04T23:45:02.834Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.362 34.455 1503.2727 00:47:02.72M 2015-10-04T23:45:03.039Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.361 34.454 1503.2721 00:47:02.93M 2015-10-04T23:45:03.239Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.361 34.453 1503.2723 00:47:03.15M 2015-10-04T23:45:03.444Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.360 34.454 1503.2689 00:47:03.34M 2015-10-04T23:45:03.664Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.360 34.454 1503.2687 00:47:03.54M 2015-10-04T23:45:03.849Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.360 34.455 1503.2683 00:47:03.76M 2015-10-04T23:45:04.054Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.360 34.455 1503.2672 00:47:03.94M 2015-10-04T23:45:04.254Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.360 34.455 1503.2671 00:47:04.16M 2015-10-04T23:45:04.459Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.360 34.455 1503.2659 00:47:04.36M 2015-10-04T23:45:04.664Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.359 34.454 1503.2660 00:47:04.56M 2015-10-04T23:45:04.864Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.359 34.454 1503.2650 00:47:04.76M 2015-10-04T23:45:05.069Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.359 34.454 1503.2650 00:47:04.95M 2015-10-04T23:45:05.274Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.360 34.455 1503.2661 00:47:05.18M 2015-10-04T23:45:05.479Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.360 34.455 1503.2675 00:47:05.38M 2015-10-04T23:45:05.674Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.360 34.454 1503.2671 00:47:05.58M 2015-10-04T23:45:05.879Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.360 34.454 1503.2682 00:47:05.77M 2015-10-04T23:45:06.079Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.361 34.455 1503.2700 00:47:05.97M 2015-10-04T23:45:06.284Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.362 34.455 1503.2711 00:47:06.19M 2015-10-04T23:45:06.489Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.362 34.455 1503.2716 00:47:06.39M 2015-10-04T23:45:06.694Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.362 34.455 1503.2717 00:47:06.59M 2015-10-04T23:45:06.894Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.361 34.454 1503.2717 00:47:06.79M 2015-10-04T23:45:07.099Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.361 34.454 1503.2716 00:47:07.01M 2015-10-04T23:45:07.304Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.360 34.453 1503.2712 00:47:07.20M 2015-10-04T23:45:07.504Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.359 34.452 1503.2708 00:47:07.40M 2015-10-04T23:45:07.709Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.358 34.451 1503.2703 00:47:07.60M 2015-10-04T23:45:07.909Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.357 34.450 1503.2697 00:47:07.80M 2015-10-04T23:45:08.130Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.356 34.449 1503.2694 00:47:08.02M 2015-10-04T23:45:08.314Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.354 34.447 1503.2670 00:47:08.24M 2015-10-04T23:45:08.519Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.354 34.447 1503.2664 00:47:08.42M 2015-10-04T23:45:08.719Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.354 34.447 1503.2656 00:47:08.62M 2015-10-04T23:45:08.924Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.354 34.447 1503.2659 00:47:08.82M 2015-10-04T23:45:09.130Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.356 34.449 1503.2671 00:47:09.03M 2015-10-04T23:45:09.329Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.355 34.449 1503.2664 00:47:09.23M 2015-10-04T23:45:09.534Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.355 34.448 1503.2662 00:47:09.43M 2015-10-04T23:45:09.735Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.354 34.447 1503.2657 00:47:09.63M 2015-10-04T23:45:09.939Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.354 34.447 1503.2649 00:47:09.83M 2015-10-04T23:45:10.144Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.354 34.447 1503.2651 00:47:10.05M 2015-10-04T23:45:10.349Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.354 34.448 1503.2650 00:47:10.25M 2015-10-04T23:45:10.549Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.354 34.448 1503.2635 00:47:10.45M 2015-10-04T23:45:10.754Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.353 34.447 1503.2616 00:47:10.65M 2015-10-04T23:45:10.949Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.353 34.447 1503.2604 00:47:10.85M 2015-10-04T23:45:11.160Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.352 34.447 1503.2596 00:47:11.06M 2015-10-04T23:45:11.364Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.358 34.452 1503.2654 00:47:11.27M 2015-10-04T23:45:11.565Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.354 34.449 1503.2627 00:47:11.46M 2015-10-04T23:45:11.769Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.354 34.448 1503.2623 00:47:11.66M 2015-10-04T23:45:11.969Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.353 34.447 1503.2617 00:47:11.86M 2015-10-04T23:45:12.174Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.352 34.446 1503.2610 00:47:12.08M 2015-10-04T23:45:12.379Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.351 34.445 1503.2599 00:47:12.28M 2015-10-04T23:45:12.600Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.349 34.444 1503.2578 00:47:12.48M 2015-10-04T23:45:12.785Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.352 34.446 1503.2607 00:47:12.69M 2015-10-04T23:45:12.990Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.353 34.447 1503.2614 00:47:12.88M 2015-10-04T23:45:13.190Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.353 34.448 1503.2607 00:47:13.10M 2015-10-04T23:45:13.395Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.353 34.447 1503.2598 00:47:13.29M 2015-10-04T23:45:13.595Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.355 34.449 1503.2625 00:47:13.50M 2015-10-04T23:45:13.800Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.349 34.444 1503.2560 00:47:13.69M 2015-10-04T23:45:14.000Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.348 34.443 1503.2552 00:47:13.89M 2015-10-04T23:45:14.205Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.348 34.443 1503.2545 00:47:14.11M 2015-10-04T23:45:14.411Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.348 34.443 1503.2554 00:47:14.31M 2015-10-04T23:45:14.610Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.348 34.443 1503.2559 00:47:14.51M 2015-10-04T23:45:14.815Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.348 34.443 1503.2557 00:47:14.71M 2015-10-04T23:45:15.015Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.348 34.443 1503.2566 00:47:14.91M 2015-10-04T23:45:15.220Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.349 34.443 1503.2561 00:47:15.13M 2015-10-04T23:45:15.420Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.349 34.444 1503.2571 00:47:15.32M 2015-10-04T23:45:15.630Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.350 34.445 1503.2576 00:47:15.52M 2015-10-04T23:45:15.830Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.351 34.446 1503.2584 00:47:15.72M 2015-10-04T23:45:16.030Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.351 34.446 1503.2589 00:47:15.92M 2015-10-04T23:45:16.251Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.352 34.447 1503.2606 00:47:16.14M 2015-10-04T23:45:16.440Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.353 34.448 1503.2625 00:47:16.34M 2015-10-04T23:45:16.645Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.352 34.446 1503.2594 00:47:16.54M 2015-10-04T23:45:16.845Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.350 34.445 1503.2587 00:47:16.74M 2015-10-04T23:45:17.060Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.350 34.445 1503.2578 00:47:16.93M 2015-10-04T23:45:17.250Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.350 34.445 1503.2574 00:47:17.17M 2015-10-04T23:45:17.455Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.350 34.445 1503.2577 00:47:17.35M 2015-10-04T23:45:17.660Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.351 34.446 1503.2578 00:47:17.55M 2015-10-04T23:45:17.860Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.350 34.445 1503.2572 00:47:17.75M 2015-10-04T23:45:18.065Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.357 34.452 1503.2640 00:47:17.95M 2015-10-04T23:45:18.265Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.358 34.453 1503.2640 00:47:18.17M 2015-10-04T23:45:18.470Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.353 34.449 1503.2589 00:47:18.37M 2015-10-04T23:45:18.670Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.353 34.448 1503.2577 00:47:18.57M 2015-10-04T23:45:18.875Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.352 34.448 1503.2567 00:47:18.77M 2015-10-04T23:45:19.080Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.352 34.448 1503.2560 00:47:18.97M 2015-10-04T23:45:19.280Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.357 34.453 1503.2622 00:47:19.19M 2015-10-04T23:45:19.485Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.358 34.454 1503.2627 00:47:19.38M 2015-10-04T23:45:19.690Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.359 34.455 1503.2648 00:47:19.58M 2015-10-04T23:45:19.890Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.371 34.465 1503.2778 00:47:19.78M 2015-10-04T23:45:20.095Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.371 34.465 1503.2793 00:47:20.00M 2015-10-04T23:45:20.295Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.372 34.466 1503.2803 00:47:20.20M 2015-10-04T23:45:20.500Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.372 34.466 1503.2808 00:47:20.40M 2015-10-04T23:45:20.705Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.372 34.466 1503.2798 00:47:20.60M 2015-10-04T23:45:20.905Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.372 34.466 1503.2797 00:47:20.80M 2015-10-04T23:45:21.110Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.372 34.466 1503.2805 00:47:21.02M 2015-10-04T23:45:21.360Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.372 34.465 1503.2817 00:47:21.21M 2015-10-04T23:45:21.530Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.371 34.464 1503.2817 00:47:21.46M 2015-10-04T23:45:21.715Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.370 34.463 1503.2816 00:47:21.63M 2015-10-04T23:45:21.920Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.369 34.462 1503.2810 00:47:21.81M 2015-10-04T23:45:22.125Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.368 34.461 1503.2802 00:47:22.03M 2015-10-04T23:45:22.330Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.367 34.460 1503.2792 00:47:22.23M 2015-10-04T23:45:22.530Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.366 34.458 1503.2777 00:47:22.43M 2015-10-04T23:45:22.735Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.365 34.458 1503.2769 00:47:22.63M 2015-10-04T23:45:22.936Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.364 34.457 1503.2751 00:47:22.83M 2015-10-04T23:45:23.140Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.369 34.461 1503.2805 00:47:23.05M 2015-10-04T23:45:23.340Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.369 34.461 1503.2827 00:47:23.24M 2015-10-04T23:45:23.545Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.370 34.462 1503.2843 00:47:23.44M 2015-10-04T23:45:23.750Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.370 34.461 1503.2842 00:47:23.64M 2015-10-04T23:45:23.971Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.369 34.461 1503.2833 00:47:23.84M 2015-10-04T23:45:24.155Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.369 34.461 1503.2832 00:47:24.06M 2015-10-04T23:45:24.355Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.369 34.461 1503.2837 00:47:24.26M 2015-10-04T23:45:24.560Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.370 34.461 1503.2841 00:47:24.46M 2015-10-04T23:45:24.760Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.369 34.461 1503.2839 00:47:24.66M 2015-10-04T23:45:24.965Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.363 34.455 1503.2770 00:47:24.86M 2015-10-04T23:45:25.165Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.362 34.454 1503.2759 00:47:25.07M 2015-10-04T23:45:25.370Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.363 34.455 1503.2755 00:47:25.27M 2015-10-04T23:45:25.611Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.363 34.456 1503.2750 00:47:25.47M 2015-10-04T23:45:25.775Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.363 34.456 1503.2753 00:47:25.67M 2015-10-04T23:45:25.995Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.364 34.457 1503.2756 00:47:25.87M 2015-10-04T23:45:26.185Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.365 34.458 1503.2751 00:47:26.10M 2015-10-04T23:45:26.385Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.366 34.459 1503.2751 00:47:26.29M 2015-10-04T23:45:26.590Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.367 34.460 1503.2754 00:47:26.49M 2015-10-04T23:45:26.790Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.367 34.460 1503.2754 00:47:26.69M 2015-10-04T23:45:26.995Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.367 34.460 1503.2753 00:47:26.88M 2015-10-04T23:45:27.195Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.367 34.461 1503.2756 00:47:27.11M 2015-10-04T23:45:27.411Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.366 34.460 1503.2753 00:47:27.30M 2015-10-04T23:45:27.605Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.366 34.460 1503.2745 00:47:27.50M 2015-10-04T23:45:27.810Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.366 34.460 1503.2748 00:47:27.70M 2015-10-04T23:45:28.015Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.366 34.460 1503.2758 00:47:27.90M 2015-10-04T23:45:28.215Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.364 34.457 1503.2733 00:47:28.12M 2015-10-04T23:45:28.420Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.363 34.457 1503.2731 00:47:28.32M 2015-10-04T23:45:28.615Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.363 34.456 1503.2725 00:47:28.52M 2015-10-04T23:45:28.820Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.362 34.455 1503.2722 00:47:28.71M 2015-10-04T23:45:29.025Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.362 34.455 1503.2722 00:47:28.91M 2015-10-04T23:45:29.231Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.361 34.454 1503.2721 00:47:29.13M 2015-10-04T23:45:29.430Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.360 34.453 1503.2715 00:47:29.33M 2015-10-04T23:45:29.635Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.362 34.454 1503.2754 00:47:29.53M 2015-10-04T23:45:29.835Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.362 34.455 1503.2756 00:47:29.73M 2015-10-04T23:45:30.040Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.362 34.455 1503.2764 00:47:29.93M 2015-10-04T23:45:30.245Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.363 34.455 1503.2764 00:47:30.15M 2015-10-04T23:45:30.465Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.363 34.455 1503.2762 00:47:30.35M 2015-10-04T23:45:30.650Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.363 34.455 1503.2761 00:47:30.56M 2015-10-04T23:45:30.850Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.363 34.455 1503.2754 00:47:30.75M 2015-10-04T23:45:31.060Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.455 1503.2755 00:47:30.94M 2015-10-04T23:45:31.260Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.361 34.453 1503.2732 00:47:31.17M 2015-10-04T23:45:31.466Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.360 34.453 1503.2723 00:47:31.36M 2015-10-04T23:45:31.665Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.359 34.452 1503.2712 00:47:31.56M 2015-10-04T23:45:31.870Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.359 34.452 1503.2689 00:47:31.76M 2015-10-04T23:45:32.070Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.362 34.456 1503.2723 00:47:31.96M 2015-10-04T23:45:32.275Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.363 34.456 1503.2723 00:47:32.18M 2015-10-04T23:45:32.475Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.363 34.456 1503.2722 00:47:32.38M 2015-10-04T23:45:32.681Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.363 34.457 1503.2726 00:47:32.58M 2015-10-04T23:45:32.885Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.364 34.458 1503.2734 00:47:32.78M 2015-10-04T23:45:33.085Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.366 34.460 1503.2737 00:47:33.00M 2015-10-04T23:45:33.291Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.366 34.460 1503.2739 00:47:33.19M 2015-10-04T23:45:33.496Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.366 34.461 1503.2738 00:47:33.39M 2015-10-04T23:45:33.696Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.365 34.460 1503.2723 00:47:33.59M 2015-10-04T23:45:33.900Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.364 34.459 1503.2716 00:47:33.79M 2015-10-04T23:45:34.105Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.364 34.458 1503.2711 00:47:34.01M 2015-10-04T23:45:34.305Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.364 34.458 1503.2710 00:47:34.21M 2015-10-04T23:45:34.511Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.363 34.458 1503.2699 00:47:34.41M 2015-10-04T23:45:34.711Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.363 34.458 1503.2699 00:47:34.61M 2015-10-04T23:45:34.937Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.363 34.458 1503.2701 00:47:34.81M 2015-10-04T23:45:35.116Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.363 34.457 1503.2712 00:47:35.04M 2015-10-04T23:45:35.320Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.362 34.456 1503.2708 00:47:35.22M 2015-10-04T23:45:35.521Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.366 34.459 1503.2754 00:47:35.42M 2015-10-04T23:45:35.726Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.366 34.459 1503.2766 00:47:35.62M 2015-10-04T23:45:35.926Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.366 34.459 1503.2769 00:47:35.82M 2015-10-04T23:45:36.131Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.368 34.460 1503.2795 00:47:36.04M 2015-10-04T23:45:36.336Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.367 34.460 1503.2794 00:47:36.24M 2015-10-04T23:45:36.541Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.357 34.450 1503.2683 00:47:36.44M 2015-10-04T23:45:36.741Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.357 34.450 1503.2687 00:47:36.64M 2015-10-04T23:45:36.946Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.358 34.451 1503.2701 00:47:36.83M 2015-10-04T23:45:37.146Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.359 34.452 1503.2717 00:47:37.05M 2015-10-04T23:45:37.351Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.361 34.453 1503.2737 00:47:37.25M 2015-10-04T23:45:37.556Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.362 34.454 1503.2748 00:47:37.45M 2015-10-04T23:45:37.756Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.363 34.454 1503.2764 00:47:37.65M 2015-10-04T23:45:37.961Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.363 34.455 1503.2773 00:47:37.85M 2015-10-04T23:45:38.161Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.363 34.455 1503.2771 00:47:38.07M 2015-10-04T23:45:38.366Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.362 34.454 1503.2756 00:47:38.27M 2015-10-04T23:45:38.566Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.361 34.454 1503.2744 00:47:38.47M 2015-10-04T23:45:38.771Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.361 34.453 1503.2738 00:47:38.66M 2015-10-04T23:45:38.971Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.360 34.453 1503.2725 00:47:38.86M 2015-10-04T23:45:39.176Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.360 34.453 1503.2716 00:47:39.08M 2015-10-04T23:45:39.396Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.338 34.432 1503.2471 00:47:39.28M 2015-10-04T23:45:39.586Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.317 34.413 1503.2244 00:47:39.50M 2015-10-04T23:45:39.786Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.310 34.407 1503.2177 00:47:39.68M 2015-10-04T23:45:39.991Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.311 34.407 1503.2172 00:47:39.88M 2015-10-04T23:45:40.196Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.326 34.422 1503.2330 00:47:40.10M 2015-10-04T23:45:40.396Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.342 34.437 1503.2501 00:47:40.30M 2015-10-04T23:45:40.601Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.344 34.438 1503.2517 00:47:40.50M 2015-10-04T23:45:40.806Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.345 34.440 1503.2529 00:47:40.70M 2015-10-04T23:45:41.006Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.347 34.442 1503.2546 00:47:40.90M 2015-10-04T23:45:41.211Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.349 34.444 1503.2566 00:47:41.12M 2015-10-04T23:45:41.411Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.349 34.444 1503.2561 00:47:41.31M 2015-10-04T23:45:41.616Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.348 34.444 1503.2562 00:47:41.51M 2015-10-04T23:45:41.821Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.345 34.441 1503.2523 00:47:41.71M 2015-10-04T23:45:42.021Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.346 34.442 1503.2529 00:47:41.91M 2015-10-04T23:45:42.226Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.359 34.453 1503.2678 00:47:42.13M 2015-10-04T23:45:42.426Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.360 34.454 1503.2687 00:47:42.33M 2015-10-04T23:45:42.631Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.362 34.455 1503.2710 00:47:42.53M 2015-10-04T23:45:42.831Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.363 34.457 1503.2731 00:47:42.72M 2015-10-04T23:45:43.036Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.364 34.458 1503.2749 00:47:42.92M 2015-10-04T23:45:43.236Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.366 34.459 1503.2764 00:47:43.14M 2015-10-04T23:45:43.441Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.367 34.460 1503.2791 00:47:43.34M 2015-10-04T23:45:43.641Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.369 34.461 1503.2803 00:47:43.54M 2015-10-04T23:45:43.861Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.369 34.461 1503.2811 00:47:43.74M 2015-10-04T23:45:44.046Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.369 34.461 1503.2820 00:47:43.95M 2015-10-04T23:45:44.251Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.369 34.461 1503.2821 00:47:44.16M 2015-10-04T23:45:44.456Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.370 34.462 1503.2826 00:47:44.36M 2015-10-04T23:45:44.661Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.370 34.461 1503.2836 00:47:44.55M 2015-10-04T23:45:44.861Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.370 34.461 1503.2843 00:47:44.75M 2015-10-04T23:45:45.066Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.369 34.461 1503.2833 00:47:44.95M 2015-10-04T23:45:45.266Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.369 34.461 1503.2817 00:47:45.17M 2015-10-04T23:45:45.471Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.370 34.462 1503.2826 00:47:45.37M 2015-10-04T23:45:45.691Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.370 34.463 1503.2825 00:47:45.57M 2015-10-04T23:45:45.876Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.370 34.463 1503.2811 00:47:45.77M 2015-10-04T23:45:46.081Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.370 34.463 1503.2814 00:47:45.97M 2015-10-04T23:45:46.286Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.371 34.464 1503.2814 00:47:46.19M 2015-10-04T23:45:46.486Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.370 34.463 1503.2793 00:47:46.39M 2015-10-04T23:45:46.691Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.369 34.463 1503.2787 00:47:46.59M 2015-10-04T23:45:46.931Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.369 34.462 1503.2773 00:47:46.79M 2015-10-04T23:45:47.131Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.368 34.462 1503.2760 00:47:47.00M 2015-10-04T23:45:47.301Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.368 34.462 1503.2751 00:47:47.20M 2015-10-04T23:45:47.506Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.367 34.462 1503.2744 00:47:47.40M 2015-10-04T23:45:47.706Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.367 34.462 1503.2743 00:47:47.60M 2015-10-04T23:45:47.906Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.367 34.462 1503.2734 00:47:47.80M 2015-10-04T23:45:48.111Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.367 34.462 1503.2744 00:47:48.02M 2015-10-04T23:45:48.331Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.367 34.462 1503.2750 00:47:48.22M 2015-10-04T23:45:48.521Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.367 34.461 1503.2743 00:47:48.43M 2015-10-04T23:45:48.721Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.366 34.460 1503.2728 00:47:48.62M 2015-10-04T23:45:48.921Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.365 34.459 1503.2726 00:47:48.81M 2015-10-04T23:45:49.126Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.364 34.458 1503.2723 00:47:49.03M 2015-10-04T23:45:49.331Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.364 34.458 1503.2722 00:47:49.23M 2015-10-04T23:45:49.531Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.364 34.458 1503.2723 00:47:49.43M 2015-10-04T23:45:49.736Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.364 34.457 1503.2729 00:47:49.63M 2015-10-04T23:45:49.936Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.364 34.457 1503.2728 00:47:49.83M 2015-10-04T23:45:50.141Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.364 34.458 1503.2731 00:47:50.05M 2015-10-04T23:45:50.341Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.364 34.458 1503.2738 00:47:50.25M 2015-10-04T23:45:50.546Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.364 34.458 1503.2747 00:47:50.44M 2015-10-04T23:45:50.751Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.364 34.457 1503.2749 00:47:50.65M 2015-10-04T23:45:50.951Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.364 34.457 1503.2756 00:47:50.85M 2015-10-04T23:45:51.156Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.364 34.457 1503.2748 00:47:51.06M 2015-10-04T23:45:51.356Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.364 34.457 1503.2749 00:47:51.26M 2015-10-04T23:45:51.561Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.364 34.457 1503.2750 00:47:51.46M 2015-10-04T23:45:51.761Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.364 34.457 1503.2753 00:47:51.66M 2015-10-04T23:45:51.970Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.364 34.457 1503.2760 00:47:51.86M 2015-10-04T23:45:52.171Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.364 34.457 1503.2756 00:47:52.08M 2015-10-04T23:45:52.371Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.364 34.457 1503.2750 00:47:52.28M 2015-10-04T23:45:52.576Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.364 34.457 1503.2747 00:47:52.48M 2015-10-04T23:45:52.796Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.363 34.456 1503.2742 00:47:52.68M 2015-10-04T23:45:52.981Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.364 34.456 1503.2748 00:47:52.89M 2015-10-04T23:45:53.186Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.363 34.456 1503.2743 00:47:53.09M 2015-10-04T23:45:53.391Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.362 34.456 1503.2731 00:47:53.29M 2015-10-04T23:45:53.591Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.362 34.456 1503.2727 00:47:53.49M 2015-10-04T23:45:53.796Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.362 34.455 1503.2715 00:47:53.69M 2015-10-04T23:45:54.011Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.455 1503.2705 00:47:53.89M 2015-10-04T23:45:54.201Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.361 34.455 1503.2692 00:47:54.11M 2015-10-04T23:45:54.406Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.360 34.455 1503.2678 00:47:54.31M 2015-10-04T23:45:54.606Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.360 34.455 1503.2668 00:47:54.51M 2015-10-04T23:45:54.811Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.360 34.455 1503.2665 00:47:54.71M 2015-10-04T23:45:55.011Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.360 34.455 1503.2666 00:47:54.91M 2015-10-04T23:45:55.216Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.360 34.455 1503.2667 00:47:55.12M 2015-10-04T23:45:55.421Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.361 34.455 1503.2668 00:47:55.32M 2015-10-04T23:45:55.621Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.361 34.456 1503.2675 00:47:55.52M 2015-10-04T23:45:55.826Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.361 34.456 1503.2677 00:47:55.72M 2015-10-04T23:45:56.051Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.362 34.456 1503.2686 00:47:55.92M 2015-10-04T23:45:56.232Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.361 34.456 1503.2686 00:47:56.14M 2015-10-04T23:45:56.436Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.362 34.456 1503.2692 00:47:56.34M 2015-10-04T23:45:56.636Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.362 34.456 1503.2699 00:47:56.54M 2015-10-04T23:45:56.841Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.362 34.456 1503.2705 00:47:56.74M 2015-10-04T23:45:57.047Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.363 34.457 1503.2716 00:47:56.93M 2015-10-04T23:45:57.266Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.363 34.457 1503.2725 00:47:57.16M 2015-10-04T23:45:57.451Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.363 34.457 1503.2720 00:47:57.37M 2015-10-04T23:45:57.652Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.363 34.457 1503.2716 00:47:57.55M 2015-10-04T23:45:57.857Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.363 34.457 1503.2715 00:47:57.75M 2015-10-04T23:45:58.091Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.362 34.457 1503.2698 00:47:57.95M 2015-10-04T23:45:58.262Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.362 34.457 1503.2678 00:47:58.16M 2015-10-04T23:45:58.467Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.361 34.456 1503.2673 00:47:58.37M 2015-10-04T23:45:58.666Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.361 34.456 1503.2665 00:47:58.57M 2015-10-04T23:45:58.872Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.361 34.456 1503.2657 00:47:58.77M 2015-10-04T23:45:59.077Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.360 34.456 1503.2657 00:47:58.97M 2015-10-04T23:45:59.277Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.361 34.456 1503.2665 00:47:59.18M 2015-10-04T23:45:59.491Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.361 34.456 1503.2671 00:47:59.38M 2015-10-04T23:45:59.687Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.361 34.456 1503.2678 00:47:59.58M 2015-10-04T23:45:59.887Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.361 34.455 1503.2678 00:47:59.78M 2015-10-04T23:46:00.093Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.360 34.455 1503.2670 00:48:00.00M 2015-10-04T23:46:00.297Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.361 34.455 1503.2676 00:48:00.20M 2015-10-04T23:46:00.497Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.362 34.456 1503.2687 00:48:00.40M 2015-10-04T23:46:00.697Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.362 34.456 1503.2695 00:48:00.60M 2015-10-04T23:46:00.902Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.362 34.456 1503.2705 00:48:00.79M 2015-10-04T23:46:01.107Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.362 34.456 1503.2714 00:48:01.01M 2015-10-04T23:46:01.307Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.363 34.456 1503.2732 00:48:01.21M 2015-10-04T23:46:01.512Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.363 34.456 1503.2723 00:48:01.41M 2015-10-04T23:46:01.732Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.363 34.456 1503.2728 00:48:01.61M 2015-10-04T23:46:01.917Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.362 34.456 1503.2731 00:48:01.82M 2015-10-04T23:46:02.117Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.362 34.456 1503.2731 00:48:02.03M 2015-10-04T23:46:02.322Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.362 34.456 1503.2729 00:48:02.23M 2015-10-04T23:46:02.527Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.362 34.456 1503.2723 00:48:02.43M 2015-10-04T23:46:02.727Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.362 34.456 1503.2721 00:48:02.62M 2015-10-04T23:46:02.932Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.362 34.456 1503.2712 00:48:02.82M 2015-10-04T23:46:03.135Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.362 34.456 1503.2709 00:48:03.04M 2015-10-04T23:46:03.371Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.362 34.456 1503.2697 00:48:03.24M 2015-10-04T23:46:03.542Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.361 34.455 1503.2695 00:48:03.44M 2015-10-04T23:46:03.747Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.361 34.455 1503.2686 00:48:03.64M 2015-10-04T23:46:03.947Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.361 34.455 1503.2692 00:48:03.84M 2015-10-04T23:46:04.152Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.361 34.455 1503.2693 00:48:04.06M 2015-10-04T23:46:04.352Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.360 34.455 1503.2693 00:48:04.26M 2015-10-04T23:46:04.557Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.360 34.454 1503.2692 00:48:04.46M 2015-10-04T23:46:04.757Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.360 34.454 1503.2689 00:48:04.66M 2015-10-04T23:46:04.957Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.361 34.455 1503.2688 00:48:04.85M 2015-10-04T23:46:05.167Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.361 34.455 1503.2699 00:48:05.07M 2015-10-04T23:46:05.411Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.360 34.454 1503.2715 00:48:05.27M 2015-10-04T23:46:05.572Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.361 34.453 1503.2723 00:48:05.47M 2015-10-04T23:46:05.777Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.360 34.453 1503.2715 00:48:05.67M 2015-10-04T23:46:05.977Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.359 34.452 1503.2706 00:48:05.87M 2015-10-04T23:46:06.197Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.359 34.452 1503.2697 00:48:06.09M 2015-10-04T23:46:06.387Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.359 34.452 1503.2697 00:48:06.30M 2015-10-04T23:46:06.587Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.360 34.453 1503.2712 00:48:06.49M 2015-10-04T23:46:06.787Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.360 34.453 1503.2712 00:48:06.68M 2015-10-04T23:46:06.992Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.360 34.454 1503.2704 00:48:06.88M 2015-10-04T23:46:07.197Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.360 34.453 1503.2699 00:48:07.10M 2015-10-04T23:46:07.397Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.360 34.453 1503.2703 00:48:07.30M 2015-10-04T23:46:07.602Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.359 34.453 1503.2703 00:48:07.50M 2015-10-04T23:46:07.802Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.360 34.453 1503.2689 00:48:07.70M 2015-10-04T23:46:08.007Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.360 34.453 1503.2701 00:48:07.90M 2015-10-04T23:46:08.212Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.360 34.453 1503.2705 00:48:08.12M 2015-10-04T23:46:08.415Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.360 34.454 1503.2703 00:48:08.32M 2015-10-04T23:46:08.613Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.360 34.454 1503.2699 00:48:08.51M 2015-10-04T23:46:08.822Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.361 34.454 1503.2697 00:48:08.71M 2015-10-04T23:46:09.022Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.361 34.456 1503.2701 00:48:08.92M 2015-10-04T23:46:09.222Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.361 34.456 1503.2700 00:48:09.13M 2015-10-04T23:46:09.427Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.361 34.455 1503.2706 00:48:09.33M 2015-10-04T23:46:09.632Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.361 34.455 1503.2693 00:48:09.53M 2015-10-04T23:46:09.832Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.361 34.455 1503.2693 00:48:09.73M 2015-10-04T23:46:10.037Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.361 34.455 1503.2698 00:48:09.93M 2015-10-04T23:46:10.251Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.362 34.455 1503.2706 00:48:10.15M 2015-10-04T23:46:10.442Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.362 34.456 1503.2716 00:48:10.35M 2015-10-04T23:46:10.667Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.362 34.456 1503.2714 00:48:10.55M 2015-10-04T23:46:10.852Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.362 34.456 1503.2708 00:48:10.76M 2015-10-04T23:46:11.057Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.362 34.456 1503.2697 00:48:10.94M 2015-10-04T23:46:11.257Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.361 34.456 1503.2688 00:48:11.16M 2015-10-04T23:46:11.462Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.361 34.455 1503.2688 00:48:11.36M 2015-10-04T23:46:11.662Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.360 34.455 1503.2689 00:48:11.56M 2015-10-04T23:46:11.867Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.360 34.454 1503.2687 00:48:11.76M 2015-10-04T23:46:12.067Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.359 34.453 1503.2675 00:48:11.96M 2015-10-04T23:46:12.272Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.358 34.452 1503.2665 00:48:12.18M 2015-10-04T23:46:12.472Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.354 34.449 1503.2621 00:48:12.38M 2015-10-04T23:46:12.677Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.444 1503.2568 00:48:12.58M 2015-10-04T23:46:12.877Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.348 34.443 1503.2561 00:48:12.77M 2015-10-04T23:46:13.082Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.348 34.443 1503.2554 00:48:12.97M 2015-10-04T23:46:13.287Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.352 34.447 1503.2596 00:48:13.19M 2015-10-04T23:46:13.487Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.353 34.447 1503.2601 00:48:13.39M 2015-10-04T23:46:13.695Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.353 34.447 1503.2614 00:48:13.59M 2015-10-04T23:46:13.897Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.353 34.448 1503.2622 00:48:13.79M 2015-10-04T23:46:14.097Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.353 34.447 1503.2632 00:48:14.01M 2015-10-04T23:46:14.302Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.354 34.447 1503.2637 00:48:14.21M 2015-10-04T23:46:14.502Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.354 34.448 1503.2637 00:48:14.40M 2015-10-04T23:46:14.707Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.354 34.448 1503.2634 00:48:14.60M 2015-10-04T23:46:14.912Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.354 34.448 1503.2622 00:48:14.81M 2015-10-04T23:46:15.135Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.353 34.447 1503.2618 00:48:15.02M 2015-10-04T23:46:15.317Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.352 34.447 1503.2614 00:48:15.24M 2015-10-04T23:46:15.522Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.352 34.446 1503.2609 00:48:15.42M 2015-10-04T23:46:15.722Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.351 34.446 1503.2599 00:48:15.62M 2015-10-04T23:46:15.927Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.358 34.453 1503.2659 00:48:15.82M 2015-10-04T23:46:16.127Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.360 34.454 1503.2666 00:48:16.04M 2015-10-04T23:46:16.335Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.361 34.455 1503.2681 00:48:16.24M 2015-10-04T23:46:16.537Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.362 34.456 1503.2695 00:48:16.43M 2015-10-04T23:46:16.737Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.363 34.457 1503.2705 00:48:16.64M 2015-10-04T23:46:16.942Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.359 34.453 1503.2664 00:48:16.83M 2015-10-04T23:46:17.142Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.358 34.452 1503.2654 00:48:17.05M 2015-10-04T23:46:17.347Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.356 34.451 1503.2640 00:48:17.25M 2015-10-04T23:46:17.548Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.356 34.450 1503.2639 00:48:17.45M 2015-10-04T23:46:17.753Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.355 34.449 1503.2637 00:48:17.65M 2015-10-04T23:46:17.957Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.355 34.449 1503.2639 00:48:17.85M 2015-10-04T23:46:18.157Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.354 34.448 1503.2635 00:48:18.07M 2015-10-04T23:46:18.362Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.354 34.448 1503.2638 00:48:18.26M 2015-10-04T23:46:18.567Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.355 34.449 1503.2640 00:48:18.47M 2015-10-04T23:46:18.767Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.355 34.449 1503.2653 00:48:18.66M 2015-10-04T23:46:18.971Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.356 34.450 1503.2662 00:48:18.86M 2015-10-04T23:46:19.174Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.356 34.450 1503.2665 00:48:19.08M 2015-10-04T23:46:19.372Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.356 34.450 1503.2666 00:48:19.28M 2015-10-04T23:46:19.598Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.356 34.449 1503.2664 00:48:19.48M 2015-10-04T23:46:19.782Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.357 34.451 1503.2666 00:48:19.70M 2015-10-04T23:46:19.987Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.356 34.451 1503.2653 00:48:19.88M 2015-10-04T23:46:20.187Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.356 34.451 1503.2643 00:48:20.10M 2015-10-04T23:46:20.392Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.357 34.451 1503.2648 00:48:20.30M 2015-10-04T23:46:20.598Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.356 34.451 1503.2643 00:48:20.50M 2015-10-04T23:46:20.802Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.356 34.451 1503.2644 00:48:20.70M 2015-10-04T23:46:21.003Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.356 34.451 1503.2649 00:48:20.90M 2015-10-04T23:46:21.207Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.358 34.452 1503.2667 00:48:21.11M 2015-10-04T23:46:21.407Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.358 34.452 1503.2667 00:48:21.31M 2015-10-04T23:46:21.615Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.358 34.452 1503.2664 00:48:21.51M 2015-10-04T23:46:21.813Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.359 34.453 1503.2673 00:48:21.71M 2015-10-04T23:46:22.051Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.359 34.452 1503.2681 00:48:21.91M 2015-10-04T23:46:22.218Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.359 34.452 1503.2700 00:48:22.13M 2015-10-04T23:46:22.423Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.359 34.452 1503.2701 00:48:22.33M 2015-10-04T23:46:22.628Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.359 34.452 1503.2695 00:48:22.52M 2015-10-04T23:46:22.828Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.359 34.452 1503.2706 00:48:22.72M 2015-10-04T23:46:23.033Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.359 34.452 1503.2720 00:48:22.92M 2015-10-04T23:46:23.233Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.359 34.451 1503.2714 00:48:23.14M 2015-10-04T23:46:23.433Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.358 34.451 1503.2703 00:48:23.34M 2015-10-04T23:46:23.638Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.358 34.450 1503.2697 00:48:23.54M 2015-10-04T23:46:23.843Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.357 34.450 1503.2689 00:48:23.74M 2015-10-04T23:46:24.063Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.357 34.450 1503.2677 00:48:23.94M 2015-10-04T23:46:24.248Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.356 34.449 1503.2672 00:48:24.17M 2015-10-04T23:46:24.448Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.355 34.448 1503.2656 00:48:24.36M 2015-10-04T23:46:24.653Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.354 34.448 1503.2646 00:48:24.55M 2015-10-04T23:46:24.858Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.353 34.447 1503.2632 00:48:24.75M 2015-10-04T23:46:25.063Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.353 34.447 1503.2611 00:48:24.95M 2015-10-04T23:46:25.268Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.354 34.449 1503.2611 00:48:25.17M 2015-10-04T23:46:25.491Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.354 34.449 1503.2615 00:48:25.37M 2015-10-04T23:46:25.668Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.355 34.450 1503.2612 00:48:25.57M 2015-10-04T23:46:25.878Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.355 34.450 1503.2607 00:48:25.77M 2015-10-04T23:46:26.078Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.355 34.450 1503.2610 00:48:25.97M 2015-10-04T23:46:26.278Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.355 34.451 1503.2603 00:48:26.19M 2015-10-04T23:46:26.483Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.355 34.451 1503.2600 00:48:26.38M 2015-10-04T23:46:26.688Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.355 34.451 1503.2607 00:48:26.59M 2015-10-04T23:46:26.895Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.355 34.450 1503.2599 00:48:26.78M 2015-10-04T23:46:27.093Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.356 34.451 1503.2616 00:48:27.01M 2015-10-04T23:46:27.298Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.356 34.452 1503.2614 00:48:27.20M 2015-10-04T23:46:27.498Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.357 34.452 1503.2617 00:48:27.40M 2015-10-04T23:46:27.703Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.357 34.452 1503.2628 00:48:27.60M 2015-10-04T23:46:27.903Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.357 34.452 1503.2635 00:48:27.80M 2015-10-04T23:46:28.108Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.357 34.452 1503.2645 00:48:28.02M 2015-10-04T23:46:28.313Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.357 34.451 1503.2642 00:48:28.22M 2015-10-04T23:46:28.528Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.356 34.451 1503.2633 00:48:28.42M 2015-10-04T23:46:28.718Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.354 34.449 1503.2611 00:48:28.63M 2015-10-04T23:46:28.918Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.354 34.449 1503.2605 00:48:28.81M 2015-10-04T23:46:29.123Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.353 34.448 1503.2593 00:48:29.03M 2015-10-04T23:46:29.328Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.356 34.451 1503.2631 00:48:29.23M 2015-10-04T23:46:29.528Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.352 34.447 1503.2590 00:48:29.43M 2015-10-04T23:46:29.734Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.352 34.447 1503.2582 00:48:29.63M 2015-10-04T23:46:29.933Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.351 34.446 1503.2585 00:48:29.83M 2015-10-04T23:46:30.138Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.351 34.446 1503.2583 00:48:30.05M 2015-10-04T23:46:30.343Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.352 34.446 1503.2590 00:48:30.25M 2015-10-04T23:46:30.569Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.351 34.446 1503.2593 00:48:30.45M 2015-10-04T23:46:30.748Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.351 34.446 1503.2583 00:48:30.64M 2015-10-04T23:46:30.948Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.350 34.446 1503.2565 00:48:30.84M 2015-10-04T23:46:31.153Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.351 34.446 1503.2566 00:48:31.06M 2015-10-04T23:46:31.358Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.351 34.446 1503.2573 00:48:31.26M 2015-10-04T23:46:31.558Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.351 34.446 1503.2567 00:48:31.46M 2015-10-04T23:46:31.763Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.351 34.446 1503.2581 00:48:31.66M 2015-10-04T23:46:31.963Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.352 34.447 1503.2595 00:48:31.86M 2015-10-04T23:46:32.168Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.353 34.448 1503.2596 00:48:32.08M 2015-10-04T23:46:32.374Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.353 34.449 1503.2598 00:48:32.28M 2015-10-04T23:46:32.573Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.354 34.449 1503.2596 00:48:32.47M 2015-10-04T23:46:32.778Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.354 34.449 1503.2599 00:48:32.67M 2015-10-04T23:46:32.998Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.350 34.445 1503.2543 00:48:32.87M 2015-10-04T23:46:33.183Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.349 34.445 1503.2529 00:48:33.11M 2015-10-04T23:46:33.388Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.348 34.444 1503.2526 00:48:33.29M 2015-10-04T23:46:33.588Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.348 34.444 1503.2523 00:48:33.49M 2015-10-04T23:46:33.793Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.349 34.444 1503.2535 00:48:33.69M 2015-10-04T23:46:33.993Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.445 1503.2550 00:48:33.89M 2015-10-04T23:46:34.198Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.351 34.446 1503.2565 00:48:34.11M 2015-10-04T23:46:34.403Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.351 34.446 1503.2577 00:48:34.31M 2015-10-04T23:46:34.603Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.351 34.446 1503.2588 00:48:34.50M 2015-10-04T23:46:34.808Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.352 34.447 1503.2595 00:48:34.70M 2015-10-04T23:46:35.008Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.352 34.446 1503.2599 00:48:34.90M 2015-10-04T23:46:35.251Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.351 34.445 1503.2594 00:48:35.12M 2015-10-04T23:46:35.452Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.351 34.445 1503.2600 00:48:35.32M 2015-10-04T23:46:35.618Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.351 34.445 1503.2601 00:48:35.52M 2015-10-04T23:46:35.818Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.351 34.445 1503.2604 00:48:35.72M 2015-10-04T23:46:36.028Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.350 34.444 1503.2604 00:48:35.92M 2015-10-04T23:46:36.228Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.354 34.447 1503.2632 00:48:36.14M 2015-10-04T23:46:36.433Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.354 34.448 1503.2640 00:48:36.34M 2015-10-04T23:46:36.633Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.354 34.448 1503.2629 00:48:36.53M 2015-10-04T23:46:36.838Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.355 34.449 1503.2650 00:48:36.73M 2015-10-04T23:46:37.043Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.355 34.449 1503.2631 00:48:36.93M 2015-10-04T23:46:37.243Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.356 34.450 1503.2646 00:48:37.15M 2015-10-04T23:46:37.463Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.356 34.450 1503.2644 00:48:37.35M 2015-10-04T23:46:37.648Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.356 34.450 1503.2639 00:48:37.56M 2015-10-04T23:46:37.853Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.356 34.450 1503.2631 00:48:37.75M 2015-10-04T23:46:38.055Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.355 34.450 1503.2622 00:48:37.95M 2015-10-04T23:46:38.258Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.355 34.450 1503.2616 00:48:38.16M 2015-10-04T23:46:38.463Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.341 34.437 1503.2471 00:48:38.37M 2015-10-04T23:46:38.691Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.339 34.435 1503.2451 00:48:38.57M 2015-10-04T23:46:38.868Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.338 34.434 1503.2428 00:48:38.76M 2015-10-04T23:46:39.068Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.338 34.434 1503.2426 00:48:38.96M 2015-10-04T23:46:39.273Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.338 34.434 1503.2426 00:48:39.18M 2015-10-04T23:46:39.478Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.338 34.434 1503.2421 00:48:39.38M 2015-10-04T23:46:39.683Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.337 34.434 1503.2430 00:48:39.58M 2015-10-04T23:46:39.883Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.338 34.434 1503.2443 00:48:39.78M 2015-10-04T23:46:40.088Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.339 34.435 1503.2450 00:48:40.00M 2015-10-04T23:46:40.288Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.339 34.436 1503.2449 00:48:40.20M 2015-10-04T23:46:40.493Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.340 34.436 1503.2445 00:48:40.39M 2015-10-04T23:46:40.695Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.341 34.437 1503.2449 00:48:40.59M 2015-10-04T23:46:40.898Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.342 34.438 1503.2454 00:48:40.79M 2015-10-04T23:46:41.103Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.342 34.439 1503.2460 00:48:41.01M 2015-10-04T23:46:41.303Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.343 34.439 1503.2468 00:48:41.21M 2015-10-04T23:46:41.508Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.344 34.440 1503.2480 00:48:41.41M 2015-10-04T23:46:41.708Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.345 34.441 1503.2489 00:48:41.61M 2015-10-04T23:46:41.928Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.345 34.441 1503.2491 00:48:41.81M 2015-10-04T23:46:42.118Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.345 34.441 1503.2498 00:48:42.04M 2015-10-04T23:46:42.319Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.344 34.440 1503.2484 00:48:42.23M 2015-10-04T23:46:42.524Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.343 34.439 1503.2477 00:48:42.42M 2015-10-04T23:46:42.729Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.342 34.438 1503.2473 00:48:42.62M 2015-10-04T23:46:42.929Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.342 34.438 1503.2461 00:48:42.82M 2015-10-04T23:46:43.134Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.342 34.438 1503.2455 00:48:43.04M 2015-10-04T23:46:43.335Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.342 34.439 1503.2457 00:48:43.24M 2015-10-04T23:46:43.534Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.343 34.439 1503.2471 00:48:43.44M 2015-10-04T23:46:43.744Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.343 34.439 1503.2483 00:48:43.64M 2015-10-04T23:46:43.944Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.342 34.438 1503.2483 00:48:43.84M 2015-10-04T23:46:44.149Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.342 34.438 1503.2472 00:48:44.06M 2015-10-04T23:46:44.349Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.340 34.437 1503.2456 00:48:44.26M 2015-10-04T23:46:44.554Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.339 34.436 1503.2439 00:48:44.45M 2015-10-04T23:46:44.758Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.339 34.435 1503.2426 00:48:44.66M 2015-10-04T23:46:44.958Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.339 34.435 1503.2429 00:48:44.85M 2015-10-04T23:46:45.163Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.338 34.435 1503.2433 00:48:45.07M 2015-10-04T23:46:45.368Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.339 34.435 1503.2443 00:48:45.27M 2015-10-04T23:46:45.568Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.339 34.435 1503.2444 00:48:45.47M 2015-10-04T23:46:45.768Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.339 34.435 1503.2454 00:48:45.67M 2015-10-04T23:46:45.977Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.339 34.434 1503.2455 00:48:45.86M 2015-10-04T23:46:46.179Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.337 34.433 1503.2452 00:48:46.09M 2015-10-04T23:46:46.399Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.336 34.431 1503.2439 00:48:46.29M 2015-10-04T23:46:46.584Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.335 34.431 1503.2421 00:48:46.50M 2015-10-04T23:46:46.789Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.334 34.430 1503.2408 00:48:46.68M 2015-10-04T23:46:46.989Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.334 34.430 1503.2415 00:48:46.88M 2015-10-04T23:46:47.189Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.335 34.430 1503.2422 00:48:47.10M 2015-10-04T23:46:47.399Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.336 34.431 1503.2438 00:48:47.30M 2015-10-04T23:46:47.599Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.336 34.432 1503.2440 00:48:47.50M 2015-10-04T23:46:47.804Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.337 34.432 1503.2434 00:48:47.70M 2015-10-04T23:46:48.004Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.337 34.432 1503.2422 00:48:47.90M 2015-10-04T23:46:48.209Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.337 34.433 1503.2422 00:48:48.12M 2015-10-04T23:46:48.409Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.337 34.433 1503.2412 00:48:48.31M 2015-10-04T23:46:48.615Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.337 34.433 1503.2404 00:48:48.51M 2015-10-04T23:46:48.814Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.337 34.434 1503.2405 00:48:48.71M 2015-10-04T23:46:49.019Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.337 34.434 1503.2406 00:48:48.91M 2015-10-04T23:46:49.219Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.337 34.434 1503.2406 00:48:49.13M 2015-10-04T23:46:49.424Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.338 34.435 1503.2417 00:48:49.33M 2015-10-04T23:46:49.634Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.339 34.436 1503.2428 00:48:49.53M 2015-10-04T23:46:49.834Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.348 34.445 1503.2515 00:48:49.73M 2015-10-04T23:46:50.034Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.349 34.446 1503.2528 00:48:49.93M 2015-10-04T23:46:50.239Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.350 34.446 1503.2531 00:48:50.14M 2015-10-04T23:46:50.439Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.350 34.446 1503.2537 00:48:50.35M 2015-10-04T23:46:50.644Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.349 34.445 1503.2534 00:48:50.54M 2015-10-04T23:46:50.864Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.348 34.443 1503.2533 00:48:50.74M 2015-10-04T23:46:51.049Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.348 34.443 1503.2534 00:48:50.96M 2015-10-04T23:46:51.254Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.347 34.443 1503.2537 00:48:51.16M 2015-10-04T23:46:51.491Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.347 34.442 1503.2545 00:48:51.36M 2015-10-04T23:46:51.654Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.346 34.441 1503.2526 00:48:51.56M 2015-10-04T23:46:51.859Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.345 34.440 1503.2526 00:48:51.75M 2015-10-04T23:46:52.091Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.348 34.442 1503.2555 00:48:51.95M 2015-10-04T23:46:52.291Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.348 34.442 1503.2570 00:48:52.18M 2015-10-04T23:46:52.469Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.349 34.443 1503.2576 00:48:52.37M 2015-10-04T23:46:52.674Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.349 34.443 1503.2585 00:48:52.57M 2015-10-04T23:46:52.879Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.349 34.443 1503.2595 00:48:52.77M 2015-10-04T23:46:53.079Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.350 34.444 1503.2611 00:48:52.97M 2015-10-04T23:46:53.291Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.351 34.444 1503.2615 00:48:53.19M 2015-10-04T23:46:53.484Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.351 34.445 1503.2611 00:48:53.39M 2015-10-04T23:46:53.689Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.352 34.445 1503.2614 00:48:53.59M 2015-10-04T23:46:53.895Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.351 34.445 1503.2615 00:48:53.79M 2015-10-04T23:46:54.094Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.351 34.444 1503.2611 00:48:54.01M 2015-10-04T23:46:54.294Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.350 34.443 1503.2596 00:48:54.20M 2015-10-04T23:46:54.499Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.350 34.444 1503.2593 00:48:54.40M 2015-10-04T23:46:54.699Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.350 34.444 1503.2583 00:48:54.60M 2015-10-04T23:46:54.931Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.349 34.444 1503.2574 00:48:54.80M 2015-10-04T23:46:55.109Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.348 34.443 1503.2550 00:48:55.02M 2015-10-04T23:46:55.329Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.352 34.446 1503.2578 00:48:55.22M 2015-10-04T23:46:55.519Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.352 34.447 1503.2573 00:48:55.44M 2015-10-04T23:46:55.719Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.352 34.447 1503.2566 00:48:55.62M 2015-10-04T23:46:55.931Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.351 34.447 1503.2561 00:48:55.82M 2015-10-04T23:46:56.129Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.350 34.446 1503.2543 00:48:56.03M 2015-10-04T23:46:56.329Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.350 34.446 1503.2537 00:48:56.24M 2015-10-04T23:46:56.529Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.350 34.446 1503.2540 00:48:56.43M 2015-10-04T23:46:56.734Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.350 34.447 1503.2538 00:48:56.63M 2015-10-04T23:46:56.939Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.352 34.449 1503.2550 00:48:56.83M 2015-10-04T23:46:57.139Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.352 34.449 1503.2544 00:48:57.05M 2015-10-04T23:46:57.344Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.352 34.449 1503.2543 00:48:57.25M 2015-10-04T23:46:57.544Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.353 34.450 1503.2555 00:48:57.45M 2015-10-04T23:46:57.749Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.354 34.451 1503.2571 00:48:57.65M 2015-10-04T23:46:57.954Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.355 34.452 1503.2584 00:48:57.85M 2015-10-04T23:46:58.154Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.356 34.452 1503.2598 00:48:58.07M 2015-10-04T23:46:58.359Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.356 34.452 1503.2603 00:48:58.26M 2015-10-04T23:46:58.564Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.356 34.452 1503.2595 00:48:58.46M 2015-10-04T23:46:58.769Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.355 34.451 1503.2598 00:48:58.66M 2015-10-04T23:46:58.971Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.354 34.450 1503.2588 00:48:58.86M 2015-10-04T23:46:59.174Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.354 34.450 1503.2589 00:48:59.08M 2015-10-04T23:46:59.374Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.348 34.444 1503.2534 00:48:59.28M 2015-10-04T23:46:59.579Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.348 34.444 1503.2527 00:48:59.48M 2015-10-04T23:46:59.799Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.352 34.447 1503.2583 00:48:59.68M 2015-10-04T23:46:59.984Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.353 34.448 1503.2600 00:48:59.89M 2015-10-04T23:47:00.184Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.353 34.448 1503.2605 00:49:00.10M 2015-10-04T23:47:00.389Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.353 34.448 1503.2614 00:49:00.29M 2015-10-04T23:47:00.589Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.353 34.447 1503.2614 00:49:00.49M 2015-10-04T23:47:00.794Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.353 34.447 1503.2614 00:49:00.69M 2015-10-04T23:47:00.999Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.354 34.448 1503.2625 00:49:00.89M 2015-10-04T23:47:01.199Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.346 34.441 1503.2549 00:49:01.11M 2015-10-04T23:47:01.404Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.345 34.440 1503.2538 00:49:01.31M 2015-10-04T23:47:01.604Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.344 34.438 1503.2527 00:49:01.51M 2015-10-04T23:47:01.809Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.342 34.437 1503.2517 00:49:01.71M 2015-10-04T23:47:02.009Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.342 34.436 1503.2510 00:49:01.90M 2015-10-04T23:47:02.214Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.343 34.437 1503.2520 00:49:02.12M 2015-10-04T23:47:02.419Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.343 34.437 1503.2516 00:49:02.32M 2015-10-04T23:47:02.624Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.343 34.438 1503.2516 00:49:02.52M 2015-10-04T23:47:02.869Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.344 34.439 1503.2529 00:49:02.72M 2015-10-04T23:47:03.029Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.345 34.439 1503.2529 00:49:02.96M 2015-10-04T23:47:03.229Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.345 34.440 1503.2528 00:49:03.14M 2015-10-04T23:47:03.434Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.345 34.440 1503.2518 00:49:03.34M 2015-10-04T23:47:03.639Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.345 34.441 1503.2516 00:49:03.54M 2015-10-04T23:47:03.839Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.346 34.441 1503.2524 00:49:03.74M 2015-10-04T23:47:04.044Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.347 34.442 1503.2535 00:49:03.94M 2015-10-04T23:47:04.264Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.348 34.443 1503.2538 00:49:04.15M 2015-10-04T23:47:04.449Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.349 34.444 1503.2554 00:49:04.37M 2015-10-04T23:47:04.654Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.350 34.446 1503.2561 00:49:04.55M 2015-10-04T23:47:04.854Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.352 34.448 1503.2579 00:49:04.75M 2015-10-04T23:47:05.059Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.353 34.449 1503.2576 00:49:04.95M 2015-10-04T23:47:05.264Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.353 34.449 1503.2572 00:49:05.17M 2015-10-04T23:47:05.464Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.353 34.448 1503.2570 00:49:05.37M 2015-10-04T23:47:05.669Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.352 34.448 1503.2574 00:49:05.57M 2015-10-04T23:47:05.869Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.352 34.448 1503.2578 00:49:05.77M 2015-10-04T23:47:06.074Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.352 34.447 1503.2566 00:49:05.97M 2015-10-04T23:47:06.291Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.351 34.446 1503.2566 00:49:06.18M 2015-10-04T23:47:06.479Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.350 34.445 1503.2565 00:49:06.38M 2015-10-04T23:47:06.684Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.445 1503.2560 00:49:06.58M 2015-10-04T23:47:06.884Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.350 34.445 1503.2560 00:49:06.78M 2015-10-04T23:47:07.089Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.349 34.445 1503.2565 00:49:07.00M 2015-10-04T23:47:07.290Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.349 34.445 1503.2557 00:49:07.20M 2015-10-04T23:47:07.495Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.349 34.444 1503.2560 00:49:07.40M 2015-10-04T23:47:07.700Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.349 34.444 1503.2560 00:49:07.60M 2015-10-04T23:47:07.945Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.349 34.444 1503.2560 00:49:07.80M 2015-10-04T23:47:08.105Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.349 34.444 1503.2559 00:49:08.06M 2015-10-04T23:47:08.309Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.353 34.447 1503.2614 00:49:08.22M 2015-10-04T23:47:08.504Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.349 34.444 1503.2577 00:49:08.41M 2015-10-04T23:47:08.730Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.349 34.443 1503.2572 00:49:08.61M 2015-10-04T23:47:08.914Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.348 34.442 1503.2555 00:49:08.83M 2015-10-04T23:47:09.120Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.347 34.442 1503.2544 00:49:09.03M 2015-10-04T23:47:09.325Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.346 34.441 1503.2535 00:49:09.23M 2015-10-04T23:47:09.525Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.346 34.441 1503.2537 00:49:09.43M 2015-10-04T23:47:09.730Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.346 34.440 1503.2533 00:49:09.63M 2015-10-04T23:47:09.930Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.345 34.440 1503.2534 00:49:09.83M 2015-10-04T23:47:10.135Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.346 34.441 1503.2533 00:49:10.05M 2015-10-04T23:47:10.340Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.347 34.441 1503.2537 00:49:10.25M 2015-10-04T23:47:10.553Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.347 34.442 1503.2545 00:49:10.44M 2015-10-04T23:47:10.745Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.347 34.442 1503.2557 00:49:10.64M 2015-10-04T23:47:10.958Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.348 34.442 1503.2560 00:49:10.84M 2015-10-04T23:47:11.150Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.348 34.443 1503.2561 00:49:11.06M 2015-10-04T23:47:11.350Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.349 34.443 1503.2567 00:49:11.26M 2015-10-04T23:47:11.555Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.350 34.444 1503.2573 00:49:11.46M 2015-10-04T23:47:11.760Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.350 34.445 1503.2565 00:49:11.66M 2015-10-04T23:47:11.960Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.445 1503.2573 00:49:11.86M 2015-10-04T23:47:12.165Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.351 34.445 1503.2583 00:49:12.07M 2015-10-04T23:47:12.370Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.351 34.445 1503.2594 00:49:12.27M 2015-10-04T23:47:12.570Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.351 34.445 1503.2590 00:49:12.47M 2015-10-04T23:47:12.770Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.351 34.446 1503.2589 00:49:12.67M 2015-10-04T23:47:13.011Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.352 34.446 1503.2594 00:49:12.87M 2015-10-04T23:47:13.195Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.352 34.447 1503.2600 00:49:13.09M 2015-10-04T23:47:13.385Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.352 34.447 1503.2603 00:49:13.31M 2015-10-04T23:47:13.585Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.353 34.448 1503.2601 00:49:13.49M 2015-10-04T23:47:13.790Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.349 34.444 1503.2546 00:49:13.69M 2015-10-04T23:47:13.990Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.348 34.444 1503.2542 00:49:13.88M 2015-10-04T23:47:14.195Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.348 34.443 1503.2534 00:49:14.10M 2015-10-04T23:47:14.400Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.347 34.443 1503.2522 00:49:14.30M 2015-10-04T23:47:14.600Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.347 34.443 1503.2523 00:49:14.50M 2015-10-04T23:47:14.805Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.346 34.442 1503.2518 00:49:14.70M 2015-10-04T23:47:15.010Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.346 34.442 1503.2509 00:49:14.90M 2015-10-04T23:47:15.210Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.346 34.442 1503.2501 00:49:15.12M 2015-10-04T23:47:15.415Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.346 34.443 1503.2501 00:49:15.32M 2015-10-04T23:47:15.620Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.347 34.444 1503.2505 00:49:15.52M 2015-10-04T23:47:15.820Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.347 34.444 1503.2506 00:49:15.72M 2015-10-04T23:47:16.025Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.348 34.445 1503.2505 00:49:15.92M 2015-10-04T23:47:16.225Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.348 34.445 1503.2501 00:49:16.14M 2015-10-04T23:47:16.430Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.348 34.445 1503.2507 00:49:16.33M 2015-10-04T23:47:16.630Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.348 34.445 1503.2515 00:49:16.53M 2015-10-04T23:47:16.835Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.348 34.444 1503.2512 00:49:16.73M 2015-10-04T23:47:17.051Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.350 34.446 1503.2533 00:49:16.93M 2015-10-04T23:47:17.240Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.349 34.446 1503.2538 00:49:17.15M 2015-10-04T23:47:17.445Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.349 34.445 1503.2532 00:49:17.35M 2015-10-04T23:47:17.665Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.348 34.444 1503.2527 00:49:17.55M 2015-10-04T23:47:17.850Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.349 34.444 1503.2542 00:49:17.76M 2015-10-04T23:47:18.100Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.348 34.444 1503.2539 00:49:17.95M 2015-10-04T23:47:18.255Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.347 34.442 1503.2542 00:49:18.21M 2015-10-04T23:47:18.460Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.346 34.442 1503.2531 00:49:18.36M 2015-10-04T23:47:18.660Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.345 34.440 1503.2532 00:49:18.56M 2015-10-04T23:47:18.865Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.345 34.440 1503.2524 00:49:18.76M 2015-10-04T23:47:19.065Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.348 34.442 1503.2557 00:49:18.96M 2015-10-04T23:47:19.270Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.348 34.443 1503.2566 00:49:19.18M 2015-10-04T23:47:19.470Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.349 34.444 1503.2576 00:49:19.38M 2015-10-04T23:47:19.675Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.351 34.445 1503.2594 00:49:19.57M 2015-10-04T23:47:19.880Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.355 34.449 1503.2642 00:49:19.77M 2015-10-04T23:47:20.080Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.355 34.449 1503.2637 00:49:20.00M 2015-10-04T23:47:20.285Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.355 34.449 1503.2633 00:49:20.19M 2015-10-04T23:47:20.490Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.347 34.442 1503.2551 00:49:20.39M 2015-10-04T23:47:20.690Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.346 34.441 1503.2544 00:49:20.59M 2015-10-04T23:47:20.896Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.346 34.440 1503.2539 00:49:20.79M 2015-10-04T23:47:21.100Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.345 34.440 1503.2528 00:49:21.01M 2015-10-04T23:47:21.295Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.344 34.439 1503.2516 00:49:21.21M 2015-10-04T23:47:21.505Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.344 34.439 1503.2506 00:49:21.40M 2015-10-04T23:47:21.705Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.343 34.439 1503.2493 00:49:21.61M 2015-10-04T23:47:21.910Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.343 34.439 1503.2495 00:49:21.81M 2015-10-04T23:47:22.130Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.343 34.438 1503.2496 00:49:22.02M 2015-10-04T23:47:22.315Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.343 34.438 1503.2501 00:49:22.24M 2015-10-04T23:47:22.520Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.343 34.438 1503.2506 00:49:22.42M 2015-10-04T23:47:22.720Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.343 34.438 1503.2513 00:49:22.62M 2015-10-04T23:47:22.925Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.343 34.438 1503.2510 00:49:22.82M 2015-10-04T23:47:23.175Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.344 34.438 1503.2521 00:49:23.04M 2015-10-04T23:47:23.325Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.344 34.438 1503.2522 00:49:23.28M 2015-10-04T23:47:23.530Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.343 34.438 1503.2517 00:49:23.43M 2015-10-04T23:47:23.735Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.344 34.438 1503.2531 00:49:23.64M 2015-10-04T23:47:23.940Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.344 34.438 1503.2534 00:49:23.83M 2015-10-04T23:47:24.140Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.344 34.438 1503.2540 00:49:24.05M 2015-10-04T23:47:24.345Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.344 34.438 1503.2540 00:49:24.25M 2015-10-04T23:47:24.545Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.343 34.437 1503.2542 00:49:24.45M 2015-10-04T23:47:24.750Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.343 34.437 1503.2540 00:49:24.65M 2015-10-04T23:47:24.955Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.345 34.439 1503.2557 00:49:24.85M 2015-10-04T23:47:25.155Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.345 34.440 1503.2554 00:49:25.07M 2015-10-04T23:47:25.360Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.345 34.439 1503.2549 00:49:25.27M 2015-10-04T23:47:25.565Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.345 34.440 1503.2550 00:49:25.47M 2015-10-04T23:47:25.765Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.346 34.440 1503.2546 00:49:25.67M 2015-10-04T23:47:25.965Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.351 34.445 1503.2609 00:49:25.86M 2015-10-04T23:47:26.170Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.351 34.446 1503.2609 00:49:26.08M 2015-10-04T23:47:26.375Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.352 34.446 1503.2609 00:49:26.28M 2015-10-04T23:47:26.595Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.352 34.446 1503.2609 00:49:26.48M 2015-10-04T23:47:26.811Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.352 34.446 1503.2607 00:49:26.70M 2015-10-04T23:47:26.985Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.353 34.447 1503.2611 00:49:26.88M 2015-10-04T23:47:27.185Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.354 34.448 1503.2617 00:49:27.10M 2015-10-04T23:47:27.411Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.355 34.448 1503.2642 00:49:27.30M 2015-10-04T23:47:27.596Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.354 34.448 1503.2640 00:49:27.50M 2015-10-04T23:47:27.802Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.354 34.448 1503.2626 00:49:27.70M 2015-10-04T23:47:28.001Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.343 34.437 1503.2509 00:49:27.89M 2015-10-04T23:47:28.205Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.341 34.436 1503.2488 00:49:28.11M 2015-10-04T23:47:28.405Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.343 34.437 1503.2504 00:49:28.31M 2015-10-04T23:47:28.610Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.344 34.439 1503.2512 00:49:28.51M 2015-10-04T23:47:28.810Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.345 34.441 1503.2531 00:49:28.71M 2015-10-04T23:47:29.015Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.347 34.442 1503.2542 00:49:28.91M 2015-10-04T23:47:29.220Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.348 34.442 1503.2549 00:49:29.13M 2015-10-04T23:47:29.420Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.348 34.443 1503.2555 00:49:29.33M 2015-10-04T23:47:29.625Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.349 34.444 1503.2571 00:49:29.53M 2015-10-04T23:47:29.825Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.349 34.444 1503.2557 00:49:29.73M 2015-10-04T23:47:30.030Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.349 34.444 1503.2549 00:49:29.92M 2015-10-04T23:47:30.236Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.349 34.445 1503.2542 00:49:30.15M 2015-10-04T23:47:30.436Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.350 34.446 1503.2537 00:49:30.34M 2015-10-04T23:47:30.640Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.350 34.450 1503.2446 00:49:30.54M 2015-10-04T23:47:30.841Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.345 34.445 1503.2396 00:49:30.74M 2015-10-04T23:47:31.061Z|I-OCEAN7-304-XXXX| 27.04 13.994 41.345 34.444 1503.2404 00:49:30.94M 2015-10-04T23:47:31.251Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.344 34.443 1503.2406 00:49:31.17M 2015-10-04T23:47:31.451Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.347 34.445 1503.2452 00:49:31.36M 2015-10-04T23:47:31.656Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.348 34.445 1503.2477 00:49:31.56M 2015-10-04T23:47:31.861Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.349 34.446 1503.2501 00:49:31.76M 2015-10-04T23:47:32.061Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.349 34.445 1503.2517 00:49:31.95M 2015-10-04T23:47:32.266Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.349 34.445 1503.2527 00:49:32.17M 2015-10-04T23:47:32.491Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.348 34.444 1503.2517 00:49:32.37M 2015-10-04T23:47:32.671Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.347 34.443 1503.2509 00:49:32.57M 2015-10-04T23:47:32.876Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.347 34.443 1503.2511 00:49:32.77M 2015-10-04T23:47:33.076Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.347 34.443 1503.2507 00:49:32.97M 2015-10-04T23:47:33.281Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.347 34.443 1503.2500 00:49:33.19M 2015-10-04T23:47:33.486Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.346 34.442 1503.2498 00:49:33.39M 2015-10-04T23:47:33.686Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.346 34.442 1503.2501 00:49:33.59M 2015-10-04T23:47:33.886Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.346 34.442 1503.2512 00:49:33.79M 2015-10-04T23:47:34.091Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.346 34.442 1503.2523 00:49:34.00M 2015-10-04T23:47:34.296Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.346 34.441 1503.2511 00:49:34.20M 2015-10-04T23:47:34.496Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.346 34.441 1503.2513 00:49:34.40M 2015-10-04T23:47:34.731Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.346 34.441 1503.2516 00:49:34.60M 2015-10-04T23:47:34.906Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.345 34.441 1503.2520 00:49:34.80M 2015-10-04T23:47:35.106Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.345 34.440 1503.2517 00:49:35.02M 2015-10-04T23:47:35.311Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.344 34.440 1503.2513 00:49:35.22M 2015-10-04T23:47:35.531Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.344 34.439 1503.2523 00:49:35.42M 2015-10-04T23:47:35.716Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.347 34.442 1503.2548 00:49:35.63M 2015-10-04T23:47:35.916Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.347 34.441 1503.2552 00:49:35.81M 2015-10-04T23:47:36.121Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.347 34.441 1503.2554 00:49:36.03M 2015-10-04T23:47:36.321Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.347 34.441 1503.2567 00:49:36.23M 2015-10-04T23:47:36.526Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.347 34.441 1503.2572 00:49:36.43M 2015-10-04T23:47:36.731Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.348 34.442 1503.2583 00:49:36.63M 2015-10-04T23:47:36.936Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.348 34.442 1503.2590 00:49:36.83M 2015-10-04T23:47:37.136Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.349 34.442 1503.2599 00:49:37.05M 2015-10-04T23:47:37.341Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.348 34.442 1503.2593 00:49:37.24M 2015-10-04T23:47:37.571Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.348 34.441 1503.2590 00:49:37.45M 2015-10-04T23:47:37.746Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.348 34.441 1503.2590 00:49:37.65M 2015-10-04T23:47:37.946Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.342 34.436 1503.2539 00:49:37.85M 2015-10-04T23:47:38.151Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.343 34.437 1503.2535 00:49:38.06M 2015-10-04T23:47:38.351Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.343 34.437 1503.2534 00:49:38.26M 2015-10-04T23:47:38.556Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.344 34.438 1503.2538 00:49:38.46M 2015-10-04T23:47:38.761Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.345 34.439 1503.2546 00:49:38.66M 2015-10-04T23:47:38.971Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.345 34.439 1503.2557 00:49:38.86M 2015-10-04T23:47:39.166Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.345 34.439 1503.2556 00:49:39.08M 2015-10-04T23:47:39.371Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.345 34.439 1503.2548 00:49:39.28M 2015-10-04T23:47:39.571Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.346 34.440 1503.2549 00:49:39.48M 2015-10-04T23:47:39.776Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.346 34.441 1503.2555 00:49:39.67M 2015-10-04T23:47:39.996Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.347 34.441 1503.2561 00:49:39.87M 2015-10-04T23:47:40.181Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.348 34.442 1503.2557 00:49:40.11M 2015-10-04T23:47:40.386Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.353 34.447 1503.2609 00:49:40.29M 2015-10-04T23:47:40.591Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.353 34.448 1503.2611 00:49:40.49M 2015-10-04T23:47:40.791Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.353 34.448 1503.2607 00:49:40.69M 2015-10-04T23:47:40.991Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.354 34.448 1503.2610 00:49:40.89M 2015-10-04T23:47:41.196Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.354 34.449 1503.2618 00:49:41.11M 2015-10-04T23:47:41.401Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.348 34.443 1503.2556 00:49:41.31M 2015-10-04T23:47:41.606Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.348 34.443 1503.2543 00:49:41.51M 2015-10-04T23:47:41.806Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.347 34.442 1503.2533 00:49:41.71M 2015-10-04T23:47:42.011Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.346 34.442 1503.2522 00:49:41.91M 2015-10-04T23:47:42.211Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.346 34.442 1503.2507 00:49:42.13M 2015-10-04T23:47:42.416Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.345 34.441 1503.2504 00:49:42.32M 2015-10-04T23:47:42.621Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.344 34.440 1503.2502 00:49:42.52M 2015-10-04T23:47:42.821Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.351 34.446 1503.2577 00:49:42.72M 2015-10-04T23:47:43.026Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.350 34.445 1503.2573 00:49:42.92M 2015-10-04T23:47:43.226Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.350 34.445 1503.2567 00:49:43.14M 2015-10-04T23:47:43.431Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.351 34.445 1503.2590 00:49:43.33M 2015-10-04T23:47:43.636Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.351 34.445 1503.2593 00:49:43.53M 2015-10-04T23:47:43.836Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.350 34.445 1503.2590 00:49:43.74M 2015-10-04T23:47:44.041Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.350 34.444 1503.2593 00:49:43.93M 2015-10-04T23:47:44.241Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.354 34.447 1503.2629 00:49:44.15M 2015-10-04T23:47:44.461Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.350 34.444 1503.2588 00:49:44.35M 2015-10-04T23:47:44.651Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.349 34.443 1503.2584 00:49:44.56M 2015-10-04T23:47:44.851Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.347 34.441 1503.2561 00:49:44.75M 2015-10-04T23:47:45.051Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.346 34.440 1503.2555 00:49:44.95M 2015-10-04T23:47:45.256Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.345 34.439 1503.2552 00:49:45.17M 2015-10-04T23:47:45.461Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.345 34.438 1503.2563 00:49:45.37M 2015-10-04T23:47:45.691Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.344 34.437 1503.2559 00:49:45.56M 2015-10-04T23:47:45.866Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.343 34.435 1503.2548 00:49:45.76M 2015-10-04T23:47:46.071Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.349 34.441 1503.2623 00:49:45.96M 2015-10-04T23:47:46.271Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.350 34.442 1503.2631 00:49:46.18M 2015-10-04T23:47:46.471Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.351 34.443 1503.2648 00:49:46.38M 2015-10-04T23:47:46.681Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.352 34.444 1503.2655 00:49:46.58M 2015-10-04T23:47:46.881Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.352 34.444 1503.2664 00:49:46.78M 2015-10-04T23:47:47.081Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.352 34.444 1503.2661 00:49:47.00M 2015-10-04T23:47:47.286Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.352 34.444 1503.2656 00:49:47.19M 2015-10-04T23:47:47.491Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.353 34.445 1503.2657 00:49:47.39M 2015-10-04T23:47:47.691Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.353 34.445 1503.2640 00:49:47.59M 2015-10-04T23:47:47.896Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.352 34.445 1503.2635 00:49:47.79M 2015-10-04T23:47:48.101Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.352 34.445 1503.2635 00:49:48.01M 2015-10-04T23:47:48.306Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.346 34.439 1503.2571 00:49:48.21M 2015-10-04T23:47:48.506Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.347 34.441 1503.2574 00:49:48.41M 2015-10-04T23:47:48.706Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.347 34.441 1503.2571 00:49:48.61M 2015-10-04T23:47:48.926Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.348 34.442 1503.2574 00:49:48.81M 2015-10-04T23:47:49.111Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.348 34.442 1503.2574 00:49:49.04M 2015-10-04T23:47:49.316Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.348 34.442 1503.2574 00:49:49.22M 2015-10-04T23:47:49.521Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.348 34.442 1503.2578 00:49:49.43M 2015-10-04T23:47:49.726Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.348 34.442 1503.2579 00:49:49.63M 2015-10-04T23:47:49.926Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.352 34.446 1503.2615 00:49:49.82M 2015-10-04T23:47:50.126Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.351 34.445 1503.2611 00:49:50.04M 2015-10-04T23:47:50.331Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.351 34.445 1503.2610 00:49:50.24M 2015-10-04T23:47:50.536Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.351 34.445 1503.2603 00:49:50.44M 2015-10-04T23:47:50.736Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.351 34.444 1503.2603 00:49:50.64M 2015-10-04T23:47:50.941Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.351 34.444 1503.2605 00:49:50.84M 2015-10-04T23:47:51.141Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.350 34.444 1503.2598 00:49:51.06M 2015-10-04T23:47:51.352Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.350 34.444 1503.2598 00:49:51.26M 2015-10-04T23:47:51.552Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.350 34.444 1503.2605 00:49:51.46M 2015-10-04T23:47:51.752Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.350 34.444 1503.2604 00:49:51.65M 2015-10-04T23:47:51.956Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.350 34.444 1503.2598 00:49:51.85M 2015-10-04T23:47:52.161Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.350 34.444 1503.2590 00:49:52.07M 2015-10-04T23:47:52.366Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.351 34.445 1503.2600 00:49:52.27M 2015-10-04T23:47:52.566Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.351 34.445 1503.2592 00:49:52.47M 2015-10-04T23:47:52.771Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.351 34.445 1503.2595 00:49:52.67M 2015-10-04T23:47:52.971Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.351 34.445 1503.2596 00:49:52.87M 2015-10-04T23:47:53.177Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.351 34.445 1503.2604 00:49:53.09M 2015-10-04T23:47:53.397Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.352 34.446 1503.2606 00:49:53.29M 2015-10-04T23:47:53.582Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.346 34.440 1503.2546 00:49:53.50M 2015-10-04T23:47:53.781Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.345 34.440 1503.2543 00:49:53.68M 2015-10-04T23:47:53.987Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.345 34.439 1503.2535 00:49:53.88M 2015-10-04T23:47:54.191Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.345 34.439 1503.2532 00:49:54.10M 2015-10-04T23:47:54.391Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.345 34.440 1503.2537 00:49:54.30M 2015-10-04T23:47:54.592Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.346 34.441 1503.2537 00:49:54.50M 2015-10-04T23:47:54.802Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.346 34.441 1503.2534 00:49:54.70M 2015-10-04T23:47:55.002Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.345 34.440 1503.2529 00:49:54.90M 2015-10-04T23:47:55.207Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.347 34.442 1503.2546 00:49:55.12M 2015-10-04T23:47:55.412Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.348 34.443 1503.2559 00:49:55.32M 2015-10-04T23:47:55.612Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.353 34.447 1503.2609 00:49:55.52M 2015-10-04T23:47:55.812Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.353 34.447 1503.2622 00:49:55.72M 2015-10-04T23:47:56.017Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.353 34.447 1503.2625 00:49:55.91M 2015-10-04T23:47:56.222Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.353 34.447 1503.2614 00:49:56.13M 2015-10-04T23:47:56.422Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.353 34.447 1503.2606 00:49:56.33M 2015-10-04T23:47:56.627Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.352 34.447 1503.2601 00:49:56.53M 2015-10-04T23:47:56.827Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.352 34.446 1503.2595 00:49:56.73M 2015-10-04T23:47:57.032Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.351 34.445 1503.2583 00:49:56.93M 2015-10-04T23:47:57.237Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.350 34.445 1503.2583 00:49:57.15M 2015-10-04T23:47:57.437Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.340 34.435 1503.2478 00:49:57.35M 2015-10-04T23:47:57.642Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.339 34.434 1503.2457 00:49:57.55M 2015-10-04T23:47:57.862Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.341 34.436 1503.2474 00:49:57.74M 2015-10-04T23:47:58.053Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.342 34.437 1503.2484 00:49:57.96M 2015-10-04T23:47:58.252Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.354 34.448 1503.2621 00:49:58.16M 2015-10-04T23:47:58.457Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.355 34.449 1503.2628 00:49:58.36M 2015-10-04T23:47:58.657Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.356 34.450 1503.2646 00:49:58.56M 2015-10-04T23:47:58.862Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.356 34.450 1503.2637 00:49:58.76M 2015-10-04T23:47:59.091Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.350 34.444 1503.2576 00:49:58.96M 2015-10-04T23:47:59.267Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.350 34.444 1503.2589 00:49:59.18M 2015-10-04T23:47:59.472Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.350 34.443 1503.2605 00:49:59.38M 2015-10-04T23:47:59.672Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.349 34.442 1503.2603 00:49:59.58M 2015-10-04T23:47:59.872Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.348 34.441 1503.2600 00:49:59.77M 2015-10-04T23:48:00.077Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.348 34.441 1503.2604 00:49:59.97M 2015-10-04T23:48:00.277Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.348 34.442 1503.2601 00:50:00.19M 2015-10-04T23:48:00.482Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.347 34.441 1503.2592 00:50:00.39M 2015-10-04T23:48:00.687Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.348 34.442 1503.2585 00:50:00.59M 2015-10-04T23:48:00.892Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.348 34.442 1503.2581 00:50:00.79M 2015-10-04T23:48:01.131Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.348 34.442 1503.2578 00:50:01.01M 2015-10-04T23:48:01.297Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.348 34.442 1503.2589 00:50:01.21M 2015-10-04T23:48:01.502Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.346 34.440 1503.2544 00:50:01.41M 2015-10-04T23:48:01.702Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.345 34.439 1503.2543 00:50:01.60M 2015-10-04T23:48:01.907Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.344 34.439 1503.2534 00:50:01.80M 2015-10-04T23:48:02.112Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.344 34.438 1503.2522 00:50:02.02M 2015-10-04T23:48:02.332Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.347 34.442 1503.2559 00:50:02.22M 2015-10-04T23:48:02.517Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.349 34.443 1503.2576 00:50:02.44M 2015-10-04T23:48:02.717Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.350 34.444 1503.2594 00:50:02.62M 2015-10-04T23:48:02.922Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.351 34.444 1503.2600 00:50:02.82M 2015-10-04T23:48:03.122Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.352 34.445 1503.2617 00:50:03.04M 2015-10-04T23:48:03.327Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.353 34.446 1503.2634 00:50:03.24M 2015-10-04T23:48:03.527Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.353 34.446 1503.2648 00:50:03.43M 2015-10-04T23:48:03.734Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.354 34.447 1503.2659 00:50:03.63M 2015-10-04T23:48:03.937Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.354 34.447 1503.2659 00:50:03.83M 2015-10-04T23:48:04.137Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.353 34.446 1503.2653 00:50:04.05M 2015-10-04T23:48:04.342Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.354 34.447 1503.2648 00:50:04.25M 2015-10-04T23:48:04.542Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.354 34.447 1503.2653 00:50:04.45M 2015-10-04T23:48:04.747Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.354 34.448 1503.2649 00:50:04.65M 2015-10-04T23:48:04.952Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.355 34.448 1503.2653 00:50:04.85M 2015-10-04T23:48:05.152Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.355 34.449 1503.2662 00:50:05.07M 2015-10-04T23:48:05.357Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.356 34.449 1503.2675 00:50:05.27M 2015-10-04T23:48:05.562Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.356 34.449 1503.2668 00:50:05.46M 2015-10-04T23:48:05.767Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.356 34.449 1503.2668 00:50:05.66M 2015-10-04T23:48:05.967Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.357 34.450 1503.2664 00:50:05.87M 2015-10-04T23:48:06.167Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.357 34.450 1503.2665 00:50:06.08M 2015-10-04T23:48:06.374Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.357 34.451 1503.2657 00:50:06.28M 2015-10-04T23:48:06.577Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.358 34.452 1503.2666 00:50:06.48M 2015-10-04T23:48:06.792Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.359 34.453 1503.2675 00:50:06.68M 2015-10-04T23:48:06.977Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.359 34.453 1503.2684 00:50:06.89M 2015-10-04T23:48:07.187Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.365 34.458 1503.2750 00:50:07.10M 2015-10-04T23:48:07.387Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.366 34.459 1503.2755 00:50:07.30M 2015-10-04T23:48:07.592Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.366 34.460 1503.2755 00:50:07.50M 2015-10-04T23:48:07.792Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.366 34.460 1503.2753 00:50:07.69M 2015-10-04T23:48:07.997Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.366 34.460 1503.2745 00:50:07.89M 2015-10-04T23:48:08.202Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.365 34.459 1503.2734 00:50:08.11M 2015-10-04T23:48:08.402Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.365 34.460 1503.2733 00:50:08.31M 2015-10-04T23:48:08.602Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.357 34.452 1503.2638 00:50:08.51M 2015-10-04T23:48:08.812Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.356 34.451 1503.2616 00:50:08.71M 2015-10-04T23:48:09.014Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.354 34.449 1503.2585 00:50:08.91M 2015-10-04T23:48:09.214Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.351 34.447 1503.2554 00:50:09.13M 2015-10-04T23:48:09.417Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.351 34.447 1503.2559 00:50:09.32M 2015-10-04T23:48:09.622Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.350 34.446 1503.2550 00:50:09.52M 2015-10-04T23:48:09.827Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.350 34.446 1503.2545 00:50:09.72M 2015-10-04T23:48:10.027Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.349 34.446 1503.2526 00:50:09.92M 2015-10-04T23:48:10.232Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.352 34.449 1503.2552 00:50:10.14M 2015-10-04T23:48:10.432Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.352 34.449 1503.2560 00:50:10.34M 2015-10-04T23:48:10.637Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.352 34.448 1503.2557 00:50:10.54M 2015-10-04T23:48:10.837Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.353 34.449 1503.2562 00:50:10.74M 2015-10-04T23:48:11.042Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.353 34.449 1503.2570 00:50:10.94M 2015-10-04T23:48:11.262Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.353 34.449 1503.2581 00:50:11.16M 2015-10-04T23:48:11.447Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.353 34.449 1503.2593 00:50:11.37M 2015-10-04T23:48:11.654Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.354 34.449 1503.2601 00:50:11.55M 2015-10-04T23:48:11.854Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.353 34.448 1503.2594 00:50:11.75M 2015-10-04T23:48:12.057Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.353 34.448 1503.2596 00:50:11.95M 2015-10-04T23:48:12.262Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.352 34.447 1503.2595 00:50:12.17M 2015-10-04T23:48:12.462Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.351 34.446 1503.2595 00:50:12.37M 2015-10-04T23:48:12.667Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.350 34.445 1503.2581 00:50:12.57M 2015-10-04T23:48:12.867Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.349 34.444 1503.2572 00:50:12.77M 2015-10-04T23:48:13.072Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.348 34.443 1503.2561 00:50:12.97M 2015-10-04T23:48:13.277Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.347 34.441 1503.2554 00:50:13.19M 2015-10-04T23:48:13.477Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.347 34.441 1503.2554 00:50:13.38M 2015-10-04T23:48:13.683Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.352 34.446 1503.2625 00:50:13.58M 2015-10-04T23:48:13.891Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.353 34.447 1503.2649 00:50:13.78M 2015-10-04T23:48:14.087Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.352 34.445 1503.2640 00:50:14.00M 2015-10-04T23:48:14.294Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.351 34.445 1503.2592 00:50:14.20M 2015-10-04T23:48:14.494Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.352 34.446 1503.2593 00:50:14.40M 2015-10-04T23:48:14.697Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.352 34.447 1503.2607 00:50:14.60M 2015-10-04T23:48:14.897Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.353 34.448 1503.2616 00:50:14.80M 2015-10-04T23:48:15.102Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.354 34.448 1503.2617 00:50:15.02M 2015-10-04T23:48:15.302Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.354 34.449 1503.2615 00:50:15.22M 2015-10-04T23:48:15.507Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.354 34.449 1503.2606 00:50:15.41M 2015-10-04T23:48:15.735Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.354 34.449 1503.2604 00:50:15.61M 2015-10-04T23:48:15.917Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.355 34.450 1503.2610 00:50:15.83M 2015-10-04T23:48:16.117Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.354 34.449 1503.2612 00:50:16.03M 2015-10-04T23:48:16.323Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.353 34.448 1503.2606 00:50:16.23M 2015-10-04T23:48:16.527Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.353 34.447 1503.2599 00:50:16.43M 2015-10-04T23:48:16.727Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.352 34.447 1503.2601 00:50:16.63M 2015-10-04T23:48:16.937Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.353 34.448 1503.2611 00:50:16.83M 2015-10-04T23:48:17.134Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.355 34.449 1503.2627 00:50:17.05M 2015-10-04T23:48:17.371Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.354 34.448 1503.2628 00:50:17.24M 2015-10-04T23:48:17.538Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.353 34.447 1503.2632 00:50:17.44M 2015-10-04T23:48:17.743Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.353 34.447 1503.2642 00:50:17.64M 2015-10-04T23:48:17.947Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.353 34.447 1503.2645 00:50:17.84M 2015-10-04T23:48:18.148Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.357 34.450 1503.2673 00:50:18.06M 2015-10-04T23:48:18.353Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.357 34.451 1503.2677 00:50:18.26M 2015-10-04T23:48:18.553Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.357 34.451 1503.2682 00:50:18.46M 2015-10-04T23:48:18.753Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.357 34.450 1503.2672 00:50:18.66M 2015-10-04T23:48:18.963Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.357 34.450 1503.2676 00:50:18.85M 2015-10-04T23:48:19.163Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.356 34.449 1503.2670 00:50:19.08M 2015-10-04T23:48:19.368Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.355 34.448 1503.2660 00:50:19.27M 2015-10-04T23:48:19.568Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.350 34.443 1503.2595 00:50:19.47M 2015-10-04T23:48:19.774Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.350 34.443 1503.2600 00:50:19.67M 2015-10-04T23:48:19.978Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.350 34.443 1503.2594 00:50:19.87M 2015-10-04T23:48:20.198Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.351 34.444 1503.2598 00:50:20.09M 2015-10-04T23:48:20.383Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.354 34.448 1503.2631 00:50:20.31M 2015-10-04T23:48:20.588Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.355 34.449 1503.2627 00:50:20.49M 2015-10-04T23:48:20.788Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.350 34.446 1503.2572 00:50:20.69M 2015-10-04T23:48:20.993Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.350 34.445 1503.2556 00:50:20.89M 2015-10-04T23:48:21.198Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.349 34.444 1503.2549 00:50:21.11M 2015-10-04T23:48:21.398Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.352 34.447 1503.2576 00:50:21.31M 2015-10-04T23:48:21.603Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.352 34.447 1503.2570 00:50:21.50M 2015-10-04T23:48:21.803Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.351 34.447 1503.2568 00:50:21.71M 2015-10-04T23:48:22.008Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.351 34.447 1503.2566 00:50:21.90M 2015-10-04T23:48:22.208Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.352 34.447 1503.2559 00:50:22.12M 2015-10-04T23:48:22.414Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.357 34.452 1503.2626 00:50:22.32M 2015-10-04T23:48:22.613Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.357 34.452 1503.2627 00:50:22.52M 2015-10-04T23:48:22.818Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.357 34.453 1503.2622 00:50:22.72M 2015-10-04T23:48:23.023Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.353 34.449 1503.2578 00:50:22.92M 2015-10-04T23:48:23.223Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.352 34.448 1503.2579 00:50:23.14M 2015-10-04T23:48:23.428Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.352 34.447 1503.2576 00:50:23.34M 2015-10-04T23:48:23.628Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.351 34.446 1503.2568 00:50:23.53M 2015-10-04T23:48:23.833Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.350 34.445 1503.2556 00:50:23.73M 2015-10-04T23:48:24.038Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.357 34.452 1503.2634 00:50:23.93M 2015-10-04T23:48:24.251Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.358 34.453 1503.2645 00:50:24.15M 2015-10-04T23:48:24.443Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.359 34.453 1503.2660 00:50:24.35M 2015-10-04T23:48:24.663Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.359 34.454 1503.2667 00:50:24.55M 2015-10-04T23:48:24.848Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.360 34.455 1503.2672 00:50:24.76M 2015-10-04T23:48:25.054Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.361 34.456 1503.2682 00:50:24.95M 2015-10-04T23:48:25.258Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.358 34.452 1503.2653 00:50:25.17M 2015-10-04T23:48:25.458Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.357 34.452 1503.2639 00:50:25.37M 2015-10-04T23:48:25.658Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.357 34.452 1503.2640 00:50:25.56M 2015-10-04T23:48:25.863Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.356 34.451 1503.2639 00:50:25.76M 2015-10-04T23:48:26.068Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.356 34.451 1503.2637 00:50:25.96M 2015-10-04T23:48:26.268Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.356 34.451 1503.2638 00:50:26.18M 2015-10-04T23:48:26.473Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.356 34.450 1503.2633 00:50:26.38M 2015-10-04T23:48:26.678Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.355 34.449 1503.2627 00:50:26.58M 2015-10-04T23:48:26.878Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.355 34.450 1503.2627 00:50:26.78M 2015-10-04T23:48:27.083Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.355 34.449 1503.2629 00:50:27.00M 2015-10-04T23:48:27.288Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.355 34.449 1503.2637 00:50:27.19M 2015-10-04T23:48:27.488Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.347 34.441 1503.2548 00:50:27.40M 2015-10-04T23:48:27.693Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.347 34.441 1503.2550 00:50:27.60M 2015-10-04T23:48:27.932Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.348 34.442 1503.2576 00:50:27.79M 2015-10-04T23:48:28.098Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.350 34.443 1503.2603 00:50:28.01M 2015-10-04T23:48:28.298Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.353 34.446 1503.2638 00:50:28.21M 2015-10-04T23:48:28.503Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.352 34.446 1503.2635 00:50:28.41M 2015-10-04T23:48:28.708Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.351 34.444 1503.2629 00:50:28.61M 2015-10-04T23:48:28.908Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.349 34.443 1503.2609 00:50:28.81M 2015-10-04T23:48:29.128Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.348 34.441 1503.2596 00:50:29.03M 2015-10-04T23:48:29.313Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.340 34.433 1503.2507 00:50:29.24M 2015-10-04T23:48:29.518Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.344 34.437 1503.2563 00:50:29.42M 2015-10-04T23:48:29.718Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.345 34.438 1503.2572 00:50:29.62M 2015-10-04T23:48:29.923Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.345 34.438 1503.2574 00:50:29.82M 2015-10-04T23:48:30.128Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.345 34.438 1503.2565 00:50:30.04M 2015-10-04T23:48:30.328Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.344 34.438 1503.2551 00:50:30.24M 2015-10-04T23:48:30.533Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.344 34.437 1503.2539 00:50:30.44M 2015-10-04T23:48:30.740Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.343 34.437 1503.2524 00:50:30.64M 2015-10-04T23:48:30.938Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.342 34.436 1503.2517 00:50:30.84M 2015-10-04T23:48:31.143Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.349 34.442 1503.2593 00:50:31.06M 2015-10-04T23:48:31.343Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.350 34.443 1503.2611 00:50:31.25M 2015-10-04T23:48:31.548Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.353 34.446 1503.2650 00:50:31.45M 2015-10-04T23:48:31.748Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.359 34.451 1503.2716 00:50:31.65M 2015-10-04T23:48:31.953Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.360 34.452 1503.2726 00:50:31.85M 2015-10-04T23:48:32.158Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.360 34.453 1503.2722 00:50:32.07M 2015-10-04T23:48:32.358Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.361 34.453 1503.2725 00:50:32.27M 2015-10-04T23:48:32.571Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.361 34.454 1503.2726 00:50:32.47M 2015-10-04T23:48:32.763Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.361 34.454 1503.2731 00:50:32.67M 2015-10-04T23:48:32.969Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.361 34.454 1503.2727 00:50:32.87M 2015-10-04T23:48:33.173Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.361 34.453 1503.2721 00:50:33.08M 2015-10-04T23:48:33.375Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.360 34.452 1503.2705 00:50:33.28M 2015-10-04T23:48:33.598Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.358 34.451 1503.2684 00:50:33.48M 2015-10-04T23:48:33.779Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.357 34.450 1503.2660 00:50:33.70M 2015-10-04T23:48:33.983Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.356 34.450 1503.2645 00:50:33.88M 2015-10-04T23:48:34.188Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.355 34.450 1503.2632 00:50:34.10M 2015-10-04T23:48:34.388Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.355 34.449 1503.2622 00:50:34.30M 2015-10-04T23:48:34.593Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.354 34.449 1503.2625 00:50:34.50M 2015-10-04T23:48:34.798Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.353 34.448 1503.2607 00:50:34.70M 2015-10-04T23:48:34.998Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.353 34.447 1503.2592 00:50:34.90M 2015-10-04T23:48:35.211Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.352 34.447 1503.2594 00:50:35.12M 2015-10-04T23:48:35.408Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.351 34.446 1503.2589 00:50:35.32M 2015-10-04T23:48:35.608Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.351 34.446 1503.2581 00:50:35.51M 2015-10-04T23:48:35.813Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.347 34.442 1503.2532 00:50:35.71M 2015-10-04T23:48:36.018Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.348 34.444 1503.2556 00:50:35.91M 2015-10-04T23:48:36.218Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.349 34.444 1503.2560 00:50:36.13M 2015-10-04T23:48:36.418Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.349 34.444 1503.2567 00:50:36.33M 2015-10-04T23:48:36.623Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.351 34.446 1503.2572 00:50:36.53M 2015-10-04T23:48:36.828Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.352 34.446 1503.2588 00:50:36.73M 2015-10-04T23:48:37.028Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.353 34.448 1503.2590 00:50:36.93M 2015-10-04T23:48:37.233Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.353 34.448 1503.2594 00:50:37.15M 2015-10-04T23:48:37.438Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.354 34.449 1503.2606 00:50:37.35M 2015-10-04T23:48:37.638Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.355 34.450 1503.2607 00:50:37.54M 2015-10-04T23:48:37.844Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.356 34.451 1503.2620 00:50:37.74M 2015-10-04T23:48:38.064Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.356 34.451 1503.2632 00:50:37.94M 2015-10-04T23:48:38.249Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.357 34.452 1503.2640 00:50:38.18M 2015-10-04T23:48:38.454Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.357 34.452 1503.2642 00:50:38.36M 2015-10-04T23:48:38.655Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.357 34.452 1503.2643 00:50:38.56M 2015-10-04T23:48:38.858Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.358 34.453 1503.2651 00:50:38.76M 2015-10-04T23:48:39.058Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.358 34.453 1503.2646 00:50:38.96M 2015-10-04T23:48:39.264Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.359 34.451 1503.2729 00:50:39.17M 2015-10-04T23:48:39.463Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.360 34.451 1503.2743 00:50:39.37M 2015-10-04T23:48:39.668Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.360 34.452 1503.2751 00:50:39.57M 2015-10-04T23:48:39.874Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.361 34.453 1503.2761 00:50:39.77M 2015-10-04T23:48:40.078Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.362 34.453 1503.2770 00:50:39.97M 2015-10-04T23:48:40.279Z|I-OCEAN7-304-XXXX| 27.03 14.003 41.362 34.453 1503.2778 00:50:40.19M 2015-10-04T23:48:40.479Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.362 34.453 1503.2781 00:50:40.39M 2015-10-04T23:48:40.684Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.362 34.452 1503.2778 00:50:40.59M 2015-10-04T23:48:40.889Z|I-OCEAN7-304-XXXX| 27.02 14.003 41.361 34.452 1503.2762 00:50:40.79M 2015-10-04T23:48:41.094Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.361 34.452 1503.2754 00:50:41.01M 2015-10-04T23:48:41.296Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.360 34.452 1503.2753 00:50:41.21M 2015-10-04T23:48:41.494Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.360 34.452 1503.2737 00:50:41.40M 2015-10-04T23:48:41.699Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.360 34.452 1503.2733 00:50:41.60M 2015-10-04T23:48:41.904Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.359 34.451 1503.2715 00:50:41.80M 2015-10-04T23:48:42.104Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.359 34.452 1503.2714 00:50:42.02M 2015-10-04T23:48:42.309Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.359 34.452 1503.2705 00:50:42.22M 2015-10-04T23:48:42.529Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.361 34.454 1503.2722 00:50:42.42M 2015-10-04T23:48:42.714Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.362 34.455 1503.2727 00:50:42.63M 2015-10-04T23:48:42.919Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.362 34.455 1503.2727 00:50:42.82M 2015-10-04T23:48:43.119Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.363 34.456 1503.2727 00:50:43.04M 2015-10-04T23:48:43.324Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.364 34.457 1503.2737 00:50:43.23M 2015-10-04T23:48:43.529Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.365 34.458 1503.2758 00:50:43.43M 2015-10-04T23:48:43.729Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.364 34.457 1503.2737 00:50:43.63M 2015-10-04T23:48:43.937Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.363 34.457 1503.2729 00:50:43.83M 2015-10-04T23:48:44.134Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.364 34.458 1503.2726 00:50:44.05M 2015-10-04T23:48:44.344Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.363 34.457 1503.2719 00:50:44.25M 2015-10-04T23:48:44.544Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.363 34.457 1503.2715 00:50:44.45M 2015-10-04T23:48:44.744Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.363 34.457 1503.2704 00:50:44.65M 2015-10-04T23:48:44.949Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.362 34.456 1503.2690 00:50:44.85M 2015-10-04T23:48:45.149Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.365 34.459 1503.2736 00:50:45.07M 2015-10-04T23:48:45.354Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.366 34.460 1503.2756 00:50:45.26M 2015-10-04T23:48:45.559Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.367 34.460 1503.2770 00:50:45.46M 2015-10-04T23:48:45.759Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.367 34.460 1503.2767 00:50:45.66M 2015-10-04T23:48:45.964Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.368 34.461 1503.2775 00:50:45.86M 2015-10-04T23:48:46.169Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.368 34.461 1503.2778 00:50:46.08M 2015-10-04T23:48:46.369Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.369 34.462 1503.2781 00:50:46.28M 2015-10-04T23:48:46.569Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.370 34.463 1503.2798 00:50:46.48M 2015-10-04T23:48:46.774Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.370 34.463 1503.2800 00:50:46.67M 2015-10-04T23:48:46.994Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.370 34.463 1503.2799 00:50:46.88M 2015-10-04T23:48:47.179Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.369 34.462 1503.2798 00:50:47.11M 2015-10-04T23:48:47.384Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.369 34.462 1503.2802 00:50:47.29M 2015-10-04T23:48:47.589Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.369 34.462 1503.2798 00:50:47.49M 2015-10-04T23:48:47.789Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.369 34.461 1503.2795 00:50:47.69M 2015-10-04T23:48:47.994Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.368 34.461 1503.2800 00:50:47.89M 2015-10-04T23:48:48.194Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.368 34.460 1503.2784 00:50:48.11M 2015-10-04T23:48:48.399Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.366 34.460 1503.2766 00:50:48.31M 2015-10-04T23:48:48.604Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.365 34.459 1503.2747 00:50:48.51M 2015-10-04T23:48:48.804Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.365 34.458 1503.2740 00:50:48.71M 2015-10-04T23:48:49.009Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.369 34.462 1503.2783 00:50:48.90M 2015-10-04T23:48:49.209Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.369 34.463 1503.2784 00:50:49.12M 2015-10-04T23:48:49.414Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.369 34.462 1503.2787 00:50:49.32M 2015-10-04T23:48:49.619Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.370 34.463 1503.2797 00:50:49.52M 2015-10-04T23:48:49.819Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.370 34.463 1503.2794 00:50:49.72M 2015-10-04T23:48:50.024Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.370 34.463 1503.2789 00:50:49.92M 2015-10-04T23:48:50.224Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.369 34.462 1503.2784 00:50:50.14M 2015-10-04T23:48:50.429Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.362 34.455 1503.2709 00:50:50.34M 2015-10-04T23:48:50.634Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.360 34.454 1503.2701 00:50:50.54M 2015-10-04T23:48:50.839Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.365 34.458 1503.2753 00:50:50.74M 2015-10-04T23:48:51.039Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.365 34.459 1503.2753 00:50:50.94M 2015-10-04T23:48:51.239Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.365 34.458 1503.2765 00:50:51.15M 2015-10-04T23:48:51.459Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.366 34.458 1503.2771 00:50:51.35M 2015-10-04T23:48:51.644Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.365 34.458 1503.2771 00:50:51.57M 2015-10-04T23:48:51.849Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.365 34.458 1503.2761 00:50:51.75M 2015-10-04T23:48:52.054Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.365 34.458 1503.2755 00:50:51.95M 2015-10-04T23:48:52.254Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.365 34.457 1503.2756 00:50:52.17M 2015-10-04T23:48:52.459Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.364 34.456 1503.2751 00:50:52.37M 2015-10-04T23:48:52.664Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.363 34.455 1503.2755 00:50:52.57M 2015-10-04T23:48:52.864Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.362 34.454 1503.2749 00:50:52.77M 2015-10-04T23:48:53.092Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.361 34.454 1503.2732 00:50:52.96M 2015-10-04T23:48:53.269Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.361 34.454 1503.2723 00:50:53.18M 2015-10-04T23:48:53.474Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.361 34.454 1503.2719 00:50:53.38M 2015-10-04T23:48:53.679Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.360 34.453 1503.2709 00:50:53.58M 2015-10-04T23:48:53.879Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.359 34.452 1503.2699 00:50:53.78M 2015-10-04T23:48:54.084Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.358 34.451 1503.2688 00:50:54.00M 2015-10-04T23:48:54.284Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.358 34.451 1503.2672 00:50:54.20M 2015-10-04T23:48:54.489Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.357 34.451 1503.2660 00:50:54.40M 2015-10-04T23:48:54.694Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.357 34.451 1503.2661 00:50:54.60M 2015-10-04T23:48:54.894Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.358 34.452 1503.2666 00:50:54.80M 2015-10-04T23:48:55.094Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.358 34.452 1503.2671 00:50:55.01M 2015-10-04T23:48:55.299Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.359 34.453 1503.2678 00:50:55.21M 2015-10-04T23:48:55.504Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.453 1503.2689 00:50:55.41M 2015-10-04T23:48:55.709Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.360 34.454 1503.2688 00:50:55.61M 2015-10-04T23:48:55.929Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.362 34.455 1503.2701 00:50:55.81M 2015-10-04T23:48:56.114Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.362 34.455 1503.2716 00:50:56.05M 2015-10-04T23:48:56.319Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.359 34.452 1503.2694 00:50:56.23M 2015-10-04T23:48:56.519Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.358 34.452 1503.2689 00:50:56.43M 2015-10-04T23:48:56.719Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.358 34.451 1503.2679 00:50:56.62M 2015-10-04T23:48:56.924Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.358 34.451 1503.2668 00:50:56.82M 2015-10-04T23:48:57.129Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.357 34.450 1503.2664 00:50:57.04M 2015-10-04T23:48:57.371Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.357 34.450 1503.2668 00:50:57.24M 2015-10-04T23:48:57.534Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.356 34.449 1503.2657 00:50:57.44M 2015-10-04T23:48:57.739Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.355 34.449 1503.2654 00:50:57.64M 2015-10-04T23:48:57.940Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.356 34.449 1503.2662 00:50:57.84M 2015-10-04T23:48:58.144Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.357 34.450 1503.2672 00:50:58.06M 2015-10-04T23:48:58.344Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.358 34.451 1503.2683 00:50:58.26M 2015-10-04T23:48:58.549Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.359 34.452 1503.2689 00:50:58.46M 2015-10-04T23:48:58.754Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.359 34.452 1503.2690 00:50:58.66M 2015-10-04T23:48:58.954Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.360 34.453 1503.2695 00:50:58.85M 2015-10-04T23:48:59.159Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.360 34.453 1503.2701 00:50:59.07M 2015-10-04T23:48:59.364Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.360 34.454 1503.2704 00:50:59.27M 2015-10-04T23:48:59.564Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.367 34.460 1503.2769 00:50:59.47M 2015-10-04T23:48:59.769Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.367 34.460 1503.2777 00:50:59.67M 2015-10-04T23:48:59.969Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.367 34.460 1503.2780 00:50:59.87M 2015-10-04T23:49:00.174Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.368 34.461 1503.2778 00:51:00.09M 2015-10-04T23:49:00.394Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.368 34.461 1503.2783 00:51:00.29M 2015-10-04T23:49:00.579Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.362 34.455 1503.2716 00:51:00.50M 2015-10-04T23:49:00.784Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.361 34.454 1503.2711 00:51:00.69M 2015-10-04T23:49:01.011Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.360 34.453 1503.2692 00:51:00.88M 2015-10-04T23:49:01.189Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.359 34.453 1503.2688 00:51:01.10M 2015-10-04T23:49:01.394Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.358 34.452 1503.2675 00:51:01.30M 2015-10-04T23:49:01.594Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.350 34.445 1503.2583 00:51:01.50M 2015-10-04T23:49:01.799Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.350 34.445 1503.2570 00:51:01.70M 2015-10-04T23:49:01.999Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.354 34.448 1503.2629 00:51:01.90M 2015-10-04T23:49:02.204Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.354 34.448 1503.2635 00:51:02.12M 2015-10-04T23:49:02.404Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.355 34.449 1503.2643 00:51:02.32M 2015-10-04T23:49:02.610Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.356 34.450 1503.2660 00:51:02.51M 2015-10-04T23:49:02.815Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.354 34.448 1503.2639 00:51:02.72M 2015-10-04T23:49:03.015Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.355 34.449 1503.2651 00:51:02.92M 2015-10-04T23:49:03.220Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.355 34.448 1503.2661 00:51:03.13M 2015-10-04T23:49:03.420Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.356 34.449 1503.2673 00:51:03.33M 2015-10-04T23:49:03.625Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.356 34.449 1503.2672 00:51:03.53M 2015-10-04T23:49:03.829Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.356 34.449 1503.2671 00:51:03.73M 2015-10-04T23:49:04.029Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.356 34.449 1503.2673 00:51:03.93M 2015-10-04T23:49:04.234Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.356 34.449 1503.2667 00:51:04.15M 2015-10-04T23:49:04.440Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.355 34.448 1503.2649 00:51:04.35M 2015-10-04T23:49:04.640Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.355 34.449 1503.2651 00:51:04.55M 2015-10-04T23:49:04.860Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.355 34.449 1503.2660 00:51:04.75M 2015-10-04T23:49:05.050Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.351 34.445 1503.2607 00:51:04.96M 2015-10-04T23:49:05.250Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.350 34.444 1503.2596 00:51:05.16M 2015-10-04T23:49:05.450Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.360 34.454 1503.2710 00:51:05.36M 2015-10-04T23:49:05.655Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.356 34.450 1503.2650 00:51:05.56M 2015-10-04T23:49:05.860Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.355 34.449 1503.2639 00:51:05.76M 2015-10-04T23:49:06.065Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.344 34.439 1503.2517 00:51:05.96M 2015-10-04T23:49:06.265Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.348 34.443 1503.2561 00:51:06.18M 2015-10-04T23:49:06.470Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.350 34.444 1503.2577 00:51:06.38M 2015-10-04T23:49:06.670Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.349 34.444 1503.2577 00:51:06.58M 2015-10-04T23:49:06.875Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.349 34.444 1503.2571 00:51:06.78M 2015-10-04T23:49:07.080Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.349 34.444 1503.2563 00:51:07.98M 2015-10-04T23:49:07.280Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.349 34.444 1503.2576 00:51:07.19M 2015-10-04T23:49:07.485Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.349 34.444 1503.2578 00:51:07.39M 2015-10-04T23:49:07.690Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.348 34.443 1503.2573 00:51:07.59M 2015-10-04T23:49:07.890Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.353 34.447 1503.2618 00:51:07.79M 2015-10-04T23:49:08.090Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.353 34.447 1503.2621 00:51:08.01M 2015-10-04T23:49:08.295Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.353 34.447 1503.2617 00:51:08.21M 2015-10-04T23:49:08.531Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.352 34.446 1503.2622 00:51:08.41M 2015-10-04T23:49:08.700Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.351 34.445 1503.2614 00:51:08.60M 2015-10-04T23:49:08.905Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.350 34.444 1503.2603 00:51:08.80M 2015-10-04T23:49:09.110Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.349 34.443 1503.2595 00:51:09.02M 2015-10-04T23:49:09.325Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.349 34.443 1503.2593 00:51:09.22M 2015-10-04T23:49:09.515Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.348 34.442 1503.2573 00:51:09.44M 2015-10-04T23:49:09.720Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.348 34.442 1503.2568 00:51:09.62M 2015-10-04T23:49:09.920Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.348 34.443 1503.2568 00:51:09.82M 2015-10-04T23:49:10.120Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.349 34.443 1503.2570 00:51:10.04M 2015-10-04T23:49:10.325Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.349 34.443 1503.2574 00:51:10.24M 2015-10-04T23:49:10.530Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.350 34.444 1503.2581 00:51:10.44M 2015-10-04T23:49:10.730Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.351 34.445 1503.2589 00:51:10.64M 2015-10-04T23:49:10.936Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.352 34.446 1503.2589 00:51:10.84M 2015-10-04T23:49:11.135Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.352 34.447 1503.2601 00:51:11.05M 2015-10-04T23:49:11.345Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.353 34.447 1503.2600 00:51:11.25M 2015-10-04T23:49:11.545Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.353 34.447 1503.2600 00:51:11.45M 2015-10-04T23:49:11.771Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.353 34.448 1503.2601 00:51:11.65M 2015-10-04T23:49:11.950Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.354 34.449 1503.2604 00:51:11.85M 2015-10-04T23:49:12.155Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.355 34.450 1503.2617 00:51:12.07M 2015-10-04T23:49:12.360Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.355 34.450 1503.2621 00:51:12.27M 2015-10-04T23:49:12.560Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.355 34.449 1503.2622 00:51:12.47M 2015-10-04T23:49:12.760Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.354 34.449 1503.2612 00:51:12.67M 2015-10-04T23:49:12.965Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.356 34.451 1503.2631 00:51:12.86M 2015-10-04T23:49:13.170Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.356 34.451 1503.2635 00:51:13.08M 2015-10-04T23:49:13.370Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.357 34.451 1503.2646 00:51:13.28M 2015-10-04T23:49:13.575Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.357 34.451 1503.2646 00:51:13.48M 2015-10-04T23:49:13.800Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.357 34.451 1503.2644 00:51:13.68M 2015-10-04T23:49:13.980Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.351 34.445 1503.2587 00:51:13.90M 2015-10-04T23:49:14.185Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.350 34.444 1503.2584 00:51:14.10M 2015-10-04T23:49:14.385Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.349 34.443 1503.2578 00:51:14.30M 2015-10-04T23:49:14.590Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.348 34.443 1503.2574 00:51:14.49M 2015-10-04T23:49:14.790Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.348 34.442 1503.2567 00:51:14.69M 2015-10-04T23:49:14.995Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.347 34.442 1503.2556 00:51:14.89M 2015-10-04T23:49:15.200Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.347 34.441 1503.2552 00:51:15.11M 2015-10-04T23:49:15.400Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.347 34.441 1503.2549 00:51:15.31M 2015-10-04T23:49:15.600Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.347 34.442 1503.2554 00:51:15.51M 2015-10-04T23:49:15.810Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.347 34.442 1503.2556 00:51:15.71M 2015-10-04T23:49:16.010Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.348 34.442 1503.2561 00:51:15.91M 2015-10-04T23:49:16.215Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.349 34.443 1503.2571 00:51:16.13M 2015-10-04T23:49:16.415Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.349 34.443 1503.2566 00:51:16.33M 2015-10-04T23:49:16.620Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.349 34.443 1503.2581 00:51:16.53M 2015-10-04T23:49:16.825Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.348 34.442 1503.2577 00:51:16.72M 2015-10-04T23:49:17.025Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.349 34.442 1503.2581 00:51:16.92M 2015-10-04T23:49:17.230Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.348 34.442 1503.2581 00:51:17.14M 2015-10-04T23:49:17.430Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.349 34.442 1503.2584 00:51:17.34M 2015-10-04T23:49:17.640Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.348 34.442 1503.2582 00:51:17.54M 2015-10-04T23:49:17.840Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.348 34.442 1503.2572 00:51:17.74M 2015-10-04T23:49:18.040Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.348 34.442 1503.2584 00:51:17.94M 2015-10-04T23:49:18.260Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.348 34.442 1503.2588 00:51:18.16M 2015-10-04T23:49:18.450Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.349 34.443 1503.2584 00:51:18.37M 2015-10-04T23:49:18.650Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.349 34.443 1503.2585 00:51:18.56M 2015-10-04T23:49:18.850Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.349 34.444 1503.2581 00:51:18.75M 2015-10-04T23:49:19.055Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.350 34.444 1503.2578 00:51:18.95M 2015-10-04T23:49:19.260Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.350 34.444 1503.2573 00:51:19.17M 2015-10-04T23:49:19.460Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.350 34.445 1503.2574 00:51:19.37M 2015-10-04T23:49:19.665Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.350 34.445 1503.2570 00:51:19.57M 2015-10-04T23:49:19.870Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.350 34.445 1503.2589 00:51:19.77M 2015-10-04T23:49:20.070Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.350 34.444 1503.2605 00:51:19.97M 2015-10-04T23:49:20.275Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.351 34.444 1503.2612 00:51:20.19M 2015-10-04T23:49:20.475Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.351 34.444 1503.2621 00:51:20.39M 2015-10-04T23:49:20.680Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.351 34.444 1503.2622 00:51:20.58M 2015-10-04T23:49:20.885Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.351 34.444 1503.2618 00:51:20.78M 2015-10-04T23:49:21.085Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.351 34.444 1503.2622 00:51:21.00M 2015-10-04T23:49:21.285Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.351 34.444 1503.2626 00:51:21.20M 2015-10-04T23:49:21.495Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.352 34.445 1503.2631 00:51:21.40M 2015-10-04T23:49:21.695Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.352 34.445 1503.2635 00:51:21.60M 2015-10-04T23:49:21.931Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.351 34.444 1503.2623 00:51:21.80M 2015-10-04T23:49:22.100Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.351 34.444 1503.2618 00:51:22.02M 2015-10-04T23:49:22.305Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.351 34.445 1503.2615 00:51:22.22M 2015-10-04T23:49:22.505Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.351 34.445 1503.2612 00:51:22.41M 2015-10-04T23:49:22.725Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.351 34.445 1503.2614 00:51:22.61M 2015-10-04T23:49:22.910Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.352 34.446 1503.2617 00:51:22.83M 2015-10-04T23:49:23.132Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.352 34.446 1503.2628 00:51:23.03M 2015-10-04T23:49:23.321Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.353 34.446 1503.2629 00:51:23.23M 2015-10-04T23:49:23.525Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.353 34.447 1503.2634 00:51:23.43M 2015-10-04T23:49:23.725Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.353 34.447 1503.2626 00:51:23.63M 2015-10-04T23:49:23.930Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.352 34.446 1503.2623 00:51:23.83M 2015-10-04T23:49:24.130Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.352 34.446 1503.2625 00:51:24.05M 2015-10-04T23:49:24.335Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.352 34.445 1503.2616 00:51:24.25M 2015-10-04T23:49:24.535Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.351 34.445 1503.2614 00:51:24.45M 2015-10-04T23:49:24.740Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.351 34.444 1503.2606 00:51:24.64M 2015-10-04T23:49:24.940Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.356 34.449 1503.2666 00:51:24.84M 2015-10-04T23:49:25.145Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.356 34.449 1503.2676 00:51:25.06M 2015-10-04T23:49:25.350Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.357 34.450 1503.2690 00:51:25.26M 2015-10-04T23:49:25.550Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.358 34.451 1503.2705 00:51:25.46M 2015-10-04T23:49:25.756Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.360 34.452 1503.2720 00:51:25.66M 2015-10-04T23:49:25.956Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.362 34.454 1503.2751 00:51:25.86M 2015-10-04T23:49:26.160Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.362 34.454 1503.2759 00:51:26.08M 2015-10-04T23:49:26.365Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.363 34.455 1503.2765 00:51:26.28M 2015-10-04T23:49:26.566Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.363 34.455 1503.2771 00:51:26.47M 2015-10-04T23:49:26.771Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.364 34.455 1503.2781 00:51:26.67M 2015-10-04T23:49:26.976Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.364 34.455 1503.2781 00:51:26.87M 2015-10-04T23:49:27.196Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.364 34.456 1503.2786 00:51:27.09M 2015-10-04T23:49:27.380Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.364 34.456 1503.2789 00:51:27.31M 2015-10-04T23:49:27.581Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.365 34.456 1503.2800 00:51:27.49M 2015-10-04T23:49:27.786Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.365 34.456 1503.2797 00:51:27.69M 2015-10-04T23:49:27.991Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.364 34.456 1503.2783 00:51:27.89M 2015-10-04T23:49:28.191Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.364 34.455 1503.2776 00:51:28.11M 2015-10-04T23:49:28.396Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.364 34.456 1503.2775 00:51:28.31M 2015-10-04T23:49:28.596Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.364 34.456 1503.2770 00:51:28.50M 2015-10-04T23:49:28.801Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.363 34.455 1503.2758 00:51:28.70M 2015-10-04T23:49:29.006Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.363 34.456 1503.2748 00:51:28.90M 2015-10-04T23:49:29.206Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.363 34.456 1503.2748 00:51:29.12M 2015-10-04T23:49:29.411Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.361 34.454 1503.2719 00:51:29.32M 2015-10-04T23:49:29.611Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.360 34.454 1503.2712 00:51:29.52M 2015-10-04T23:49:29.816Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.360 34.453 1503.2703 00:51:29.72M 2015-10-04T23:49:30.021Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.359 34.452 1503.2690 00:51:29.92M 2015-10-04T23:49:30.221Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.358 34.452 1503.2686 00:51:30.14M 2015-10-04T23:49:30.426Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.359 34.452 1503.2686 00:51:30.33M 2015-10-04T23:49:30.626Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.366 34.459 1503.2769 00:51:30.53M 2015-10-04T23:49:30.831Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.367 34.460 1503.2778 00:51:30.73M 2015-10-04T23:49:31.031Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.367 34.461 1503.2775 00:51:30.93M 2015-10-04T23:49:31.236Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.367 34.461 1503.2760 00:51:31.15M 2015-10-04T23:49:31.441Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.368 34.462 1503.2764 00:51:31.35M 2015-10-04T23:49:31.661Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.369 34.462 1503.2767 00:51:31.55M 2015-10-04T23:49:31.846Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.362 34.457 1503.2694 00:51:31.77M 2015-10-04T23:49:32.051Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.361 34.455 1503.2678 00:51:31.95M 2015-10-04T23:49:32.251Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.360 34.455 1503.2672 00:51:32.17M 2015-10-04T23:49:32.456Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.360 34.455 1503.2665 00:51:32.37M 2015-10-04T23:49:32.661Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.360 34.455 1503.2659 00:51:32.57M 2015-10-04T23:49:32.861Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.360 34.455 1503.2654 00:51:32.76M 2015-10-04T23:49:33.066Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.358 34.454 1503.2632 00:51:32.96M 2015-10-04T23:49:33.271Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.357 34.452 1503.2616 00:51:33.18M 2015-10-04T23:49:33.471Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.356 34.452 1503.2612 00:51:33.38M 2015-10-04T23:49:33.676Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.356 34.452 1503.2611 00:51:33.58M 2015-10-04T23:49:33.876Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.356 34.452 1503.2603 00:51:33.78M 2015-10-04T23:49:34.081Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.356 34.452 1503.2594 00:51:34.00M 2015-10-04T23:49:34.286Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.364 34.459 1503.2686 00:51:34.20M 2015-10-04T23:49:34.491Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.364 34.460 1503.2689 00:51:34.40M 2015-10-04T23:49:34.686Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.361 34.456 1503.2661 00:51:34.60M 2015-10-04T23:49:34.891Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.360 34.456 1503.2646 00:51:34.79M 2015-10-04T23:49:35.096Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.361 34.456 1503.2664 00:51:35.01M 2015-10-04T23:49:35.301Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.363 34.457 1503.2689 00:51:35.21M 2015-10-04T23:49:35.501Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.362 34.457 1503.2679 00:51:35.41M 2015-10-04T23:49:35.701Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.364 34.458 1503.2705 00:51:35.61M 2015-10-04T23:49:35.931Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.364 34.459 1503.2714 00:51:35.81M 2015-10-04T23:49:36.126Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.364 34.458 1503.2727 00:51:36.03M 2015-10-04T23:49:36.316Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.365 34.459 1503.2732 00:51:36.24M 2015-10-04T23:49:36.516Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.365 34.459 1503.2731 00:51:36.43M 2015-10-04T23:49:36.721Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.365 34.459 1503.2729 00:51:36.62M 2015-10-04T23:49:36.926Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.365 34.459 1503.2723 00:51:36.82M 2015-10-04T23:49:37.126Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.364 34.458 1503.2720 00:51:37.04M 2015-10-04T23:49:37.331Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.364 34.458 1503.2732 00:51:37.24M 2015-10-04T23:49:37.531Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.364 34.458 1503.2738 00:51:37.44M 2015-10-04T23:49:37.736Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.365 34.458 1503.2733 00:51:37.64M 2015-10-04T23:49:37.941Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.365 34.458 1503.2740 00:51:37.84M 2015-10-04T23:49:38.141Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.361 34.455 1503.2706 00:51:38.06M 2015-10-04T23:49:38.346Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.351 34.445 1503.2589 00:51:38.26M 2015-10-04T23:49:38.546Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.351 34.445 1503.2596 00:51:38.46M 2015-10-04T23:49:38.751Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.350 34.444 1503.2595 00:51:38.65M 2015-10-04T23:49:38.951Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.353 34.447 1503.2622 00:51:38.85M 2015-10-04T23:49:39.156Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.353 34.447 1503.2623 00:51:39.07M 2015-10-04T23:49:39.361Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.354 34.449 1503.2634 00:51:39.27M 2015-10-04T23:49:39.561Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.356 34.450 1503.2640 00:51:39.47M 2015-10-04T23:49:39.766Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.358 34.452 1503.2662 00:51:39.67M 2015-10-04T23:49:39.966Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.359 34.453 1503.2684 00:51:39.87M 2015-10-04T23:49:40.171Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.360 34.454 1503.2692 00:51:40.09M 2015-10-04T23:49:40.376Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.360 34.454 1503.2692 00:51:40.28M 2015-10-04T23:49:40.596Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.361 34.455 1503.2690 00:51:40.49M 2015-10-04T23:49:40.811Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.361 34.455 1503.2694 00:51:40.70M 2015-10-04T23:49:40.981Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.361 34.455 1503.2692 00:51:40.88M 2015-10-04T23:49:41.186Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.360 34.454 1503.2688 00:51:41.10M 2015-10-04T23:49:41.411Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.359 34.453 1503.2676 00:51:41.30M 2015-10-04T23:49:41.591Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.359 34.453 1503.2676 00:51:41.50M 2015-10-04T23:49:41.796Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.359 34.453 1503.2677 00:51:41.70M 2015-10-04T23:49:42.001Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.454 1503.2689 00:51:41.90M 2015-10-04T23:49:42.205Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.360 34.454 1503.2698 00:51:42.12M 2015-10-04T23:49:42.406Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.361 34.454 1503.2703 00:51:42.32M 2015-10-04T23:49:42.606Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.361 34.454 1503.2709 00:51:42.52M 2015-10-04T23:49:42.811Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.361 34.455 1503.2719 00:51:42.71M 2015-10-04T23:49:43.016Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.362 34.455 1503.2715 00:51:42.92M 2015-10-04T23:49:43.216Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.361 34.454 1503.2715 00:51:43.13M 2015-10-04T23:49:43.421Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.361 34.454 1503.2712 00:51:43.33M 2015-10-04T23:49:43.621Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.360 34.453 1503.2710 00:51:43.53M 2015-10-04T23:49:43.826Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.360 34.453 1503.2708 00:51:43.73M 2015-10-04T23:49:44.026Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.360 34.453 1503.2705 00:51:43.93M 2015-10-04T23:49:44.231Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.360 34.454 1503.2710 00:51:44.15M 2015-10-04T23:49:44.436Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.361 34.454 1503.2715 00:51:44.34M 2015-10-04T23:49:44.636Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.361 34.454 1503.2719 00:51:44.54M 2015-10-04T23:49:44.841Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.361 34.454 1503.2709 00:51:44.74M 2015-10-04T23:49:45.061Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.454 1503.2705 00:51:44.94M 2015-10-04T23:49:45.246Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.454 1503.2704 00:51:45.18M 2015-10-04T23:49:45.451Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.454 1503.2700 00:51:45.36M 2015-10-04T23:49:45.651Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.453 1503.2699 00:51:45.56M 2015-10-04T23:49:45.851Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.453 1503.2692 00:51:45.76M 2015-10-04T23:49:46.056Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.453 1503.2689 00:51:45.96M 2015-10-04T23:49:46.261Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.360 34.454 1503.2694 00:51:46.18M 2015-10-04T23:49:46.466Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.360 34.454 1503.2693 00:51:46.37M 2015-10-04T23:49:46.666Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.361 34.455 1503.2697 00:51:46.58M 2015-10-04T23:49:46.871Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.362 34.456 1503.2700 00:51:46.77M 2015-10-04T23:49:47.076Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.362 34.456 1503.2703 00:51:46.97M 2015-10-04T23:49:47.281Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.361 34.455 1503.2693 00:51:47.19M 2015-10-04T23:49:47.481Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.361 34.455 1503.2684 00:51:47.39M 2015-10-04T23:49:47.687Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.361 34.455 1503.2682 00:51:47.59M 2015-10-04T23:49:47.894Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.360 34.455 1503.2667 00:51:47.79M 2015-10-04T23:49:48.092Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.360 34.455 1503.2666 00:51:48.01M 2015-10-04T23:49:48.292Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.361 34.455 1503.2673 00:51:48.21M 2015-10-04T23:49:48.497Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.361 34.455 1503.2666 00:51:48.41M 2015-10-04T23:49:48.701Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.361 34.456 1503.2668 00:51:48.61M 2015-10-04T23:49:48.901Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.361 34.456 1503.2670 00:51:48.81M 2015-10-04T23:49:49.101Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.361 34.456 1503.2684 00:51:49.02M 2015-10-04T23:49:49.307Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.362 34.456 1503.2687 00:51:49.22M 2015-10-04T23:49:49.527Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.361 34.456 1503.2687 00:51:49.42M 2015-10-04T23:49:49.712Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.362 34.456 1503.2690 00:51:49.63M 2015-10-04T23:49:49.912Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.362 34.457 1503.2688 00:51:49.82M 2015-10-04T23:49:50.116Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.362 34.457 1503.2682 00:51:50.03M 2015-10-04T23:49:50.331Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.361 34.456 1503.2668 00:51:50.24M 2015-10-04T23:49:50.527Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.361 34.455 1503.2671 00:51:50.44M 2015-10-04T23:49:50.732Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.360 34.455 1503.2672 00:51:50.63M 2015-10-04T23:49:50.932Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.360 34.455 1503.2690 00:51:50.83M 2015-10-04T23:49:51.137Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.360 34.454 1503.2679 00:51:51.05M 2015-10-04T23:49:51.342Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.360 34.454 1503.2684 00:51:51.25M 2015-10-04T23:49:51.542Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.360 34.454 1503.2683 00:51:51.45M 2015-10-04T23:49:51.742Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.360 34.454 1503.2683 00:51:51.65M 2015-10-04T23:49:51.947Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.360 34.454 1503.2678 00:51:51.85M 2015-10-04T23:49:52.152Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.359 34.454 1503.2666 00:51:52.07M 2015-10-04T23:49:52.352Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.360 34.454 1503.2671 00:51:52.27M 2015-10-04T23:49:52.552Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.354 34.449 1503.2621 00:51:52.46M 2015-10-04T23:49:52.757Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.360 34.454 1503.2686 00:51:52.66M 2015-10-04T23:49:52.962Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.361 34.455 1503.2708 00:51:52.86M 2015-10-04T23:49:53.167Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.363 34.457 1503.2734 00:51:53.08M 2015-10-04T23:49:53.367Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.369 34.462 1503.2794 00:51:53.28M 2015-10-04T23:49:53.572Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.369 34.462 1503.2778 00:51:53.48M 2015-10-04T23:49:53.777Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.368 34.462 1503.2778 00:51:53.68M 2015-10-04T23:49:53.992Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.368 34.461 1503.2782 00:51:53.88M 2015-10-04T23:49:54.182Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.368 34.462 1503.2786 00:51:54.11M 2015-10-04T23:49:54.382Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.369 34.462 1503.2784 00:51:54.30M 2015-10-04T23:49:54.587Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.369 34.462 1503.2784 00:51:54.49M 2015-10-04T23:49:54.787Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.368 34.461 1503.2771 00:51:54.70M 2015-10-04T23:49:54.992Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.368 34.461 1503.2783 00:51:54.89M 2015-10-04T23:49:55.192Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.368 34.461 1503.2786 00:51:55.11M 2015-10-04T23:49:55.397Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.368 34.461 1503.2787 00:51:55.31M 2015-10-04T23:49:55.597Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.367 34.460 1503.2776 00:51:55.51M 2015-10-04T23:49:55.802Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.367 34.460 1503.2770 00:51:55.70M 2015-10-04T23:49:56.007Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.366 34.459 1503.2766 00:51:55.91M 2015-10-04T23:49:56.207Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.365 34.458 1503.2756 00:51:56.13M 2015-10-04T23:49:56.412Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.364 34.457 1503.2749 00:51:56.32M 2015-10-04T23:49:56.651Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.364 34.457 1503.2739 00:51:56.52M 2015-10-04T23:49:56.817Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.363 34.456 1503.2734 00:51:56.72M 2015-10-04T23:49:57.022Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.361 34.454 1503.2700 00:51:56.92M 2015-10-04T23:49:57.227Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.360 34.454 1503.2703 00:51:57.14M 2015-10-04T23:49:57.427Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.360 34.453 1503.2690 00:51:57.34M 2015-10-04T23:49:57.632Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.359 34.453 1503.2688 00:51:57.54M 2015-10-04T23:49:57.837Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.359 34.452 1503.2687 00:51:57.74M 2015-10-04T23:49:58.037Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.362 34.455 1503.2715 00:51:57.94M 2015-10-04T23:49:58.251Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.362 34.455 1503.2715 00:51:58.15M 2015-10-04T23:49:58.462Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.362 34.455 1503.2711 00:51:58.36M 2015-10-04T23:49:58.647Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.362 34.455 1503.2712 00:51:58.57M 2015-10-04T23:49:58.852Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.362 34.455 1503.2712 00:51:58.75M 2015-10-04T23:49:59.052Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.363 34.456 1503.2721 00:51:58.95M 2015-10-04T23:49:59.257Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.364 34.457 1503.2727 00:51:59.17M 2015-10-04T23:49:59.457Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.365 34.458 1503.2736 00:51:59.37M 2015-10-04T23:49:59.662Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.364 34.458 1503.2726 00:51:59.57M 2015-10-04T23:49:59.867Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.364 34.458 1503.2723 00:51:59.77M 2015-10-04T23:50:00.067Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.365 34.459 1503.2712 00:51:59.97M 2015-10-04T23:50:00.272Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.365 34.460 1503.2706 00:52:00.19M 2015-10-04T23:50:00.477Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.365 34.460 1503.2708 00:52:00.39M 2015-10-04T23:50:00.691Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.365 34.459 1503.2709 00:52:00.59M 2015-10-04T23:50:00.877Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.364 34.459 1503.2703 00:52:00.78M 2015-10-04T23:50:01.082Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.364 34.459 1503.2692 00:52:01.00M 2015-10-04T23:50:01.287Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.363 34.458 1503.2687 00:52:01.20M 2015-10-04T23:50:01.531Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.362 34.457 1503.2681 00:52:01.40M 2015-10-04T23:50:01.695Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.361 34.457 1503.2678 00:52:01.60M 2015-10-04T23:50:01.892Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.361 34.456 1503.2670 00:52:01.80M 2015-10-04T23:50:02.097Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.360 34.455 1503.2662 00:52:02.01M 2015-10-04T23:50:02.302Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.359 34.454 1503.2643 00:52:02.22M 2015-10-04T23:50:02.502Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.359 34.454 1503.2642 00:52:02.42M 2015-10-04T23:50:02.707Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.359 34.454 1503.2645 00:52:02.61M 2015-10-04T23:50:02.927Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.359 34.454 1503.2648 00:52:02.81M 2015-10-04T23:50:03.112Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.352 34.448 1503.2576 00:52:03.05M 2015-10-04T23:50:03.317Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.352 34.447 1503.2588 00:52:03.23M 2015-10-04T23:50:03.522Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.352 34.447 1503.2594 00:52:03.43M 2015-10-04T23:50:03.731Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.354 34.448 1503.2612 00:52:03.63M 2015-10-04T23:50:03.922Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.352 34.446 1503.2592 00:52:03.83M 2015-10-04T23:50:04.131Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.351 34.446 1503.2599 00:52:04.05M 2015-10-04T23:50:04.327Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.354 34.448 1503.2625 00:52:04.24M 2015-10-04T23:50:04.532Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.354 34.448 1503.2627 00:52:04.44M 2015-10-04T23:50:04.737Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.354 34.448 1503.2632 00:52:04.64M 2015-10-04T23:50:04.937Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.354 34.448 1503.2634 00:52:04.84M 2015-10-04T23:50:05.147Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.354 34.448 1503.2638 00:52:05.06M 2015-10-04T23:50:05.347Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.350 34.443 1503.2587 00:52:05.26M 2015-10-04T23:50:05.571Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.352 34.446 1503.2585 00:52:05.46M 2015-10-04T23:50:05.752Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.352 34.447 1503.2592 00:52:05.66M 2015-10-04T23:50:05.957Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.353 34.448 1503.2593 00:52:05.86M 2015-10-04T23:50:06.157Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.353 34.448 1503.2592 00:52:06.08M 2015-10-04T23:50:06.362Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.354 34.449 1503.2596 00:52:06.28M 2015-10-04T23:50:06.567Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.355 34.450 1503.2600 00:52:06.47M 2015-10-04T23:50:06.767Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.356 34.451 1503.2612 00:52:06.67M 2015-10-04T23:50:06.977Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.357 34.452 1503.2627 00:52:06.87M 2015-10-04T23:50:07.211Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.357 34.452 1503.2635 00:52:07.09M 2015-10-04T23:50:07.397Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.358 34.453 1503.2651 00:52:07.29M 2015-10-04T23:50:07.582Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.358 34.452 1503.2655 00:52:07.51M 2015-10-04T23:50:07.782Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.358 34.452 1503.2655 00:52:07.69M 2015-10-04T23:50:07.987Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.358 34.452 1503.2654 00:52:07.89M 2015-10-04T23:50:08.187Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.358 34.452 1503.2659 00:52:08.11M 2015-10-04T23:50:08.392Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.349 34.444 1503.2568 00:52:08.31M 2015-10-04T23:50:08.592Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.351 34.446 1503.2592 00:52:08.51M 2015-10-04T23:50:08.797Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.353 34.447 1503.2617 00:52:08.70M 2015-10-04T23:50:09.002Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.354 34.448 1503.2628 00:52:08.90M 2015-10-04T23:50:09.211Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.353 34.448 1503.2616 00:52:09.12M 2015-10-04T23:50:09.407Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.353 34.447 1503.2609 00:52:09.32M 2015-10-04T23:50:09.607Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.353 34.447 1503.2609 00:52:09.52M 2015-10-04T23:50:09.814Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.352 34.446 1503.2603 00:52:09.71M 2015-10-04T23:50:10.017Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.351 34.445 1503.2587 00:52:09.92M 2015-10-04T23:50:10.218Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.350 34.445 1503.2581 00:52:10.14M 2015-10-04T23:50:10.422Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.350 34.444 1503.2567 00:52:10.33M 2015-10-04T23:50:10.627Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.445 1503.2566 00:52:10.53M 2015-10-04T23:50:10.827Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.350 34.445 1503.2572 00:52:10.73M 2015-10-04T23:50:11.032Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.350 34.445 1503.2579 00:52:10.93M 2015-10-04T23:50:11.232Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.350 34.445 1503.2572 00:52:11.15M 2015-10-04T23:50:11.437Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.445 1503.2570 00:52:11.35M 2015-10-04T23:50:11.637Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.350 34.445 1503.2578 00:52:11.55M 2015-10-04T23:50:11.863Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.351 34.446 1503.2578 00:52:11.75M 2015-10-04T23:50:12.047Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.348 34.444 1503.2542 00:52:11.96M 2015-10-04T23:50:12.255Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.348 34.443 1503.2538 00:52:12.17M 2015-10-04T23:50:12.454Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.347 34.442 1503.2532 00:52:12.37M 2015-10-04T23:50:12.658Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.346 34.442 1503.2522 00:52:12.56M 2015-10-04T23:50:12.892Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.346 34.441 1503.2509 00:52:12.76M 2015-10-04T23:50:13.058Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.345 34.441 1503.2500 00:52:12.96M 2015-10-04T23:50:13.268Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.345 34.441 1503.2488 00:52:13.18M 2015-10-04T23:50:13.468Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.340 34.437 1503.2438 00:52:13.38M 2015-10-04T23:50:13.691Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.340 34.437 1503.2448 00:52:13.58M 2015-10-04T23:50:13.872Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.341 34.437 1503.2450 00:52:13.78M 2015-10-04T23:50:14.078Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.340 34.437 1503.2443 00:52:14.00M 2015-10-04T23:50:14.283Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.340 34.436 1503.2443 00:52:14.20M 2015-10-04T23:50:14.483Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.340 34.436 1503.2441 00:52:14.40M 2015-10-04T23:50:14.688Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.340 34.436 1503.2443 00:52:14.59M 2015-10-04T23:50:14.888Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.340 34.436 1503.2445 00:52:14.79M 2015-10-04T23:50:15.093Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.341 34.437 1503.2449 00:52:15.01M 2015-10-04T23:50:15.293Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.342 34.438 1503.2472 00:52:15.21M 2015-10-04T23:50:15.503Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.343 34.439 1503.2480 00:52:15.41M 2015-10-04T23:50:15.703Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.344 34.440 1503.2484 00:52:15.61M 2015-10-04T23:50:15.903Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.344 34.440 1503.2485 00:52:15.81M 2015-10-04T23:50:16.108Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.349 34.444 1503.2540 00:52:16.03M 2015-10-04T23:50:16.328Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.349 34.445 1503.2539 00:52:16.22M 2015-10-04T23:50:16.513Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.350 34.446 1503.2557 00:52:16.44M 2015-10-04T23:50:16.718Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.351 34.447 1503.2563 00:52:16.62M 2015-10-04T23:50:16.923Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.352 34.448 1503.2567 00:52:16.82M 2015-10-04T23:50:17.123Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.352 34.448 1503.2573 00:52:17.04M 2015-10-04T23:50:17.323Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.353 34.449 1503.2561 00:52:17.24M 2015-10-04T23:50:17.528Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.354 34.450 1503.2568 00:52:17.44M 2015-10-04T23:50:17.734Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.353 34.449 1503.2566 00:52:17.64M 2015-10-04T23:50:17.933Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.353 34.449 1503.2572 00:52:17.84M 2015-10-04T23:50:18.138Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.353 34.449 1503.2563 00:52:18.06M 2015-10-04T23:50:18.371Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.353 34.449 1503.2561 00:52:18.25M 2015-10-04T23:50:18.543Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.346 34.442 1503.2490 00:52:18.45M 2015-10-04T23:50:18.748Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.346 34.442 1503.2493 00:52:18.65M 2015-10-04T23:50:18.953Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.346 34.442 1503.2501 00:52:18.85M 2015-10-04T23:50:19.153Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.346 34.442 1503.2504 00:52:19.07M 2015-10-04T23:50:19.358Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.343 34.439 1503.2487 00:52:19.27M 2015-10-04T23:50:19.558Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.347 34.442 1503.2540 00:52:19.47M 2015-10-04T23:50:19.763Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.348 34.443 1503.2554 00:52:19.67M 2015-10-04T23:50:19.963Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.349 34.444 1503.2573 00:52:19.87M 2015-10-04T23:50:20.168Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.350 34.444 1503.2584 00:52:20.08M 2015-10-04T23:50:20.374Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.351 34.444 1503.2612 00:52:20.28M 2015-10-04T23:50:20.573Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.351 34.445 1503.2621 00:52:20.48M 2015-10-04T23:50:20.793Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.352 34.445 1503.2631 00:52:20.68M 2015-10-04T23:50:20.978Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.353 34.446 1503.2635 00:52:20.89M 2015-10-04T23:50:21.183Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.353 34.446 1503.2639 00:52:21.10M 2015-10-04T23:50:21.383Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.352 34.446 1503.2634 00:52:21.30M 2015-10-04T23:50:21.588Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.352 34.445 1503.2634 00:52:21.50M 2015-10-04T23:50:21.788Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.352 34.445 1503.2637 00:52:21.70M 2015-10-04T23:50:21.993Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.351 34.444 1503.2628 00:52:21.89M 2015-10-04T23:50:22.198Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.350 34.443 1503.2617 00:52:22.11M 2015-10-04T23:50:22.398Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.351 34.444 1503.2617 00:52:22.31M 2015-10-04T23:50:22.603Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.351 34.444 1503.2614 00:52:22.51M 2015-10-04T23:50:22.808Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.350 34.444 1503.2612 00:52:22.71M 2015-10-04T23:50:23.008Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.350 34.444 1503.2609 00:52:22.91M 2015-10-04T23:50:23.213Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.351 34.444 1503.2610 00:52:23.13M 2015-10-04T23:50:23.415Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.351 34.444 1503.2610 00:52:23.33M 2015-10-04T23:50:23.618Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.351 34.445 1503.2620 00:52:23.53M 2015-10-04T23:50:23.823Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.351 34.444 1503.2618 00:52:23.73M 2015-10-04T23:50:24.023Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.350 34.443 1503.2606 00:52:23.92M 2015-10-04T23:50:24.228Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.352 34.445 1503.2625 00:52:24.14M 2015-10-04T23:50:24.433Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.362 34.455 1503.2743 00:52:24.34M 2015-10-04T23:50:24.633Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.362 34.455 1503.2738 00:52:24.54M 2015-10-04T23:50:24.838Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.361 34.454 1503.2732 00:52:24.74M 2015-10-04T23:50:25.043Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.360 34.453 1503.2725 00:52:24.94M 2015-10-04T23:50:25.263Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.360 34.453 1503.2715 00:52:25.16M 2015-10-04T23:50:25.448Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.360 34.453 1503.2708 00:52:25.38M 2015-10-04T23:50:25.648Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.360 34.452 1503.2709 00:52:25.56M 2015-10-04T23:50:25.853Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.359 34.452 1503.2704 00:52:25.76M 2015-10-04T23:50:26.055Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.366 34.458 1503.2775 00:52:25.96M 2015-10-04T23:50:26.258Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.366 34.459 1503.2784 00:52:26.17M 2015-10-04T23:50:26.458Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.367 34.460 1503.2794 00:52:26.37M 2015-10-04T23:50:26.663Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.368 34.460 1503.2804 00:52:26.57M 2015-10-04T23:50:26.863Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.361 34.454 1503.2731 00:52:26.77M 2015-10-04T23:50:27.068Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.361 34.453 1503.2719 00:52:26.97M 2015-10-04T23:50:27.291Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.360 34.453 1503.2704 00:52:27.19M 2015-10-04T23:50:27.492Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.360 34.453 1503.2698 00:52:27.39M 2015-10-04T23:50:27.678Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.359 34.452 1503.2699 00:52:27.59M 2015-10-04T23:50:27.883Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.359 34.452 1503.2698 00:52:27.78M 2015-10-04T23:50:28.083Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.358 34.451 1503.2687 00:52:28.00M 2015-10-04T23:50:28.288Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.358 34.451 1503.2679 00:52:28.20M 2015-10-04T23:50:28.488Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.358 34.452 1503.2686 00:52:28.40M 2015-10-04T23:50:28.731Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.359 34.453 1503.2695 00:52:28.60M 2015-10-04T23:50:28.894Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.360 34.454 1503.2708 00:52:28.80M 2015-10-04T23:50:29.098Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.359 34.452 1503.2698 00:52:29.02M 2015-10-04T23:50:29.303Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.358 34.451 1503.2679 00:52:29.22M 2015-10-04T23:50:29.508Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.357 34.450 1503.2666 00:52:29.42M 2015-10-04T23:50:29.728Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.356 34.450 1503.2660 00:52:29.62M 2015-10-04T23:50:29.913Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.355 34.449 1503.2642 00:52:29.83M 2015-10-04T23:50:30.118Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.354 34.448 1503.2637 00:52:30.04M 2015-10-04T23:50:30.318Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.353 34.447 1503.2625 00:52:30.23M 2015-10-04T23:50:30.523Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.353 34.447 1503.2615 00:52:30.43M 2015-10-04T23:50:30.723Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.353 34.447 1503.2607 00:52:30.63M 2015-10-04T23:50:30.928Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.352 34.447 1503.2596 00:52:30.83M 2015-10-04T23:50:31.128Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.352 34.447 1503.2593 00:52:31.05M 2015-10-04T23:50:31.338Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.352 34.446 1503.2587 00:52:31.25M 2015-10-04T23:50:31.538Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.351 34.446 1503.2576 00:52:31.45M 2015-10-04T23:50:31.738Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.350 34.445 1503.2574 00:52:31.65M 2015-10-04T23:50:31.971Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.350 34.444 1503.2582 00:52:31.85M 2015-10-04T23:50:32.143Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.350 34.444 1503.2587 00:52:32.06M 2015-10-04T23:50:32.348Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.350 34.444 1503.2593 00:52:32.26M 2015-10-04T23:50:32.553Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.356 34.449 1503.2653 00:52:32.46M 2015-10-04T23:50:32.753Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.356 34.450 1503.2664 00:52:32.66M 2015-10-04T23:50:32.959Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.358 34.451 1503.2678 00:52:32.86M 2015-10-04T23:50:33.164Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.453 1503.2698 00:52:33.08M 2015-10-04T23:50:33.363Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.362 34.455 1503.2716 00:52:33.28M 2015-10-04T23:50:33.563Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.363 34.456 1503.2728 00:52:33.48M 2015-10-04T23:50:33.769Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.364 34.457 1503.2744 00:52:33.67M 2015-10-04T23:50:33.977Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.365 34.457 1503.2762 00:52:33.88M 2015-10-04T23:50:34.189Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.365 34.457 1503.2761 00:52:34.09M 2015-10-04T23:50:34.378Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.355 34.448 1503.2653 00:52:34.31M 2015-10-04T23:50:34.584Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.352 34.445 1503.2627 00:52:34.49M 2015-10-04T23:50:34.783Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.350 34.443 1503.2605 00:52:34.69M 2015-10-04T23:50:34.989Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.348 34.441 1503.2573 00:52:34.89M 2015-10-04T23:50:35.193Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.347 34.441 1503.2565 00:52:35.11M 2015-10-04T23:50:35.393Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.348 34.442 1503.2576 00:52:35.31M 2015-10-04T23:50:35.598Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.349 34.443 1503.2578 00:52:35.51M 2015-10-04T23:50:35.799Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.351 34.445 1503.2592 00:52:35.71M 2015-10-04T23:50:36.004Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.351 34.445 1503.2585 00:52:35.90M 2015-10-04T23:50:36.209Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.351 34.445 1503.2581 00:52:36.12M 2015-10-04T23:50:36.409Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.350 34.445 1503.2578 00:52:36.32M 2015-10-04T23:50:36.615Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.354 34.449 1503.2626 00:52:36.52M 2015-10-04T23:50:36.852Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.355 34.449 1503.2628 00:52:36.72M 2015-10-04T23:50:37.019Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.355 34.449 1503.2628 00:52:36.92M 2015-10-04T23:50:37.224Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.358 34.452 1503.2662 00:52:37.14M 2015-10-04T23:50:37.429Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.353 34.447 1503.2611 00:52:37.34M 2015-10-04T23:50:37.629Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.352 34.447 1503.2572 00:52:37.54M 2015-10-04T23:50:37.829Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.350 34.446 1503.2544 00:52:37.74M 2015-10-04T23:50:38.039Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.348 34.445 1503.2521 00:52:37.93M 2015-10-04T23:50:38.239Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.347 34.444 1503.2507 00:52:38.16M 2015-10-04T23:50:38.439Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.346 34.443 1503.2493 00:52:38.35M 2015-10-04T23:50:38.659Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.346 34.443 1503.2478 00:52:38.55M 2015-10-04T23:50:38.844Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.354 34.451 1503.2566 00:52:38.77M 2015-10-04T23:50:39.049Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.355 34.451 1503.2562 00:52:38.95M 2015-10-04T23:50:39.255Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.355 34.452 1503.2571 00:52:39.17M 2015-10-04T23:50:39.454Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.356 34.453 1503.2589 00:52:39.37M 2015-10-04T23:50:39.659Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.358 34.454 1503.2610 00:52:39.57M 2015-10-04T23:50:39.864Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.359 34.455 1503.2623 00:52:39.77M 2015-10-04T23:50:40.064Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.357 34.453 1503.2601 00:52:39.97M 2015-10-04T23:50:40.269Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.345 34.442 1503.2482 00:52:40.19M 2015-10-04T23:50:40.474Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.345 34.441 1503.2483 00:52:40.38M 2015-10-04T23:50:40.674Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.344 34.439 1503.2484 00:52:40.58M 2015-10-04T23:50:40.879Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.345 34.440 1503.2506 00:52:40.78M 2015-10-04T23:50:41.079Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.345 34.440 1503.2524 00:52:41.00M 2015-10-04T23:50:41.284Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.347 34.442 1503.2539 00:52:41.20M 2015-10-04T23:50:41.484Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.348 34.442 1503.2552 00:52:41.40M 2015-10-04T23:50:41.689Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.349 34.443 1503.2573 00:52:41.60M 2015-10-04T23:50:41.889Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.350 34.444 1503.2584 00:52:41.79M 2015-10-04T23:50:42.094Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.351 34.444 1503.2599 00:52:42.01M 2015-10-04T23:50:42.299Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.352 34.445 1503.2611 00:52:42.21M 2015-10-04T23:50:42.499Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.353 34.446 1503.2627 00:52:42.41M 2015-10-04T23:50:42.704Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.353 34.447 1503.2632 00:52:42.61M 2015-10-04T23:50:42.904Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.354 34.448 1503.2633 00:52:42.81M 2015-10-04T23:50:43.124Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.354 34.448 1503.2637 00:52:43.03M 2015-10-04T23:50:43.314Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.354 34.448 1503.2634 00:52:43.24M 2015-10-04T23:50:43.519Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.354 34.449 1503.2622 00:52:43.43M 2015-10-04T23:50:43.719Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.354 34.449 1503.2607 00:52:43.63M 2015-10-04T23:50:43.932Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.353 34.448 1503.2601 00:52:43.83M 2015-10-04T23:50:44.124Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.445 1503.2568 00:52:44.05M 2015-10-04T23:50:44.329Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.349 34.444 1503.2557 00:52:44.24M 2015-10-04T23:50:44.535Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.348 34.443 1503.2552 00:52:44.44M 2015-10-04T23:50:44.739Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.353 34.448 1503.2604 00:52:44.64M 2015-10-04T23:50:44.934Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.350 34.445 1503.2585 00:52:44.84M 2015-10-04T23:50:45.139Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.349 34.444 1503.2581 00:52:45.06M 2015-10-04T23:50:45.344Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.350 34.445 1503.2577 00:52:45.26M 2015-10-04T23:50:45.544Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.351 34.445 1503.2578 00:52:45.46M 2015-10-04T23:50:45.749Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.351 34.445 1503.2578 00:52:45.66M 2015-10-04T23:50:45.949Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.351 34.446 1503.2584 00:52:45.85M 2015-10-04T23:50:46.159Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.351 34.446 1503.2584 00:52:46.07M 2015-10-04T23:50:46.371Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.344 34.439 1503.2502 00:52:46.28M 2015-10-04T23:50:46.559Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.343 34.439 1503.2491 00:52:46.47M 2015-10-04T23:50:46.764Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.342 34.438 1503.2477 00:52:46.67M 2015-10-04T23:50:46.969Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.346 34.441 1503.2513 00:52:46.87M 2015-10-04T23:50:47.169Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.346 34.442 1503.2527 00:52:47.09M 2015-10-04T23:50:47.369Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.347 34.442 1503.2534 00:52:47.29M 2015-10-04T23:50:47.594Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.348 34.443 1503.2550 00:52:47.48M 2015-10-04T23:50:47.779Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.342 34.437 1503.2482 00:52:47.70M 2015-10-04T23:50:47.984Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.310 34.408 1503.2135 00:52:47.88M 2015-10-04T23:50:48.184Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.310 34.408 1503.2130 00:52:48.10M 2015-10-04T23:50:48.389Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.310 34.408 1503.2128 00:52:48.30M 2015-10-04T23:50:48.594Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.311 34.408 1503.2139 00:52:48.50M 2015-10-04T23:50:48.794Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.288 34.387 1503.1890 00:52:48.70M 2015-10-04T23:50:48.999Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.288 34.387 1503.1887 00:52:48.90M 2015-10-04T23:50:49.199Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.288 34.387 1503.1891 00:52:49.12M 2015-10-04T23:50:49.404Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.288 34.387 1503.1887 00:52:49.31M 2015-10-04T23:50:49.609Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.279 34.379 1503.1792 00:52:49.52M 2015-10-04T23:50:49.809Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.278 34.378 1503.1783 00:52:49.72M 2015-10-04T23:50:50.014Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.277 34.376 1503.1771 00:52:49.91M 2015-10-04T23:50:50.214Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.278 34.378 1503.1793 00:52:50.13M 2015-10-04T23:50:50.419Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.279 34.380 1503.1765 00:52:50.33M 2015-10-04T23:50:50.624Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.281 34.381 1503.1802 00:52:50.53M 2015-10-04T23:50:50.819Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.281 34.381 1503.1814 00:52:50.73M 2015-10-04T23:50:51.029Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.282 34.382 1503.1832 00:52:50.93M 2015-10-04T23:50:51.229Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.279 34.378 1503.1803 00:52:51.15M 2015-10-04T23:50:51.434Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.283 34.382 1503.1857 00:52:51.35M 2015-10-04T23:50:51.634Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.302 34.399 1503.2057 00:52:51.55M 2015-10-04T23:50:51.839Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.318 34.414 1503.2239 00:52:51.74M 2015-10-04T23:50:52.059Z|I-OCEAN7-304-XXXX| 26.97 14.001 41.354 34.447 1503.2635 00:52:51.94M 2015-10-04T23:50:52.245Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.354 34.447 1503.2639 00:52:52.18M 2015-10-04T23:50:52.449Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.354 34.447 1503.2638 00:52:52.36M 2015-10-04T23:50:52.649Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.355 34.448 1503.2648 00:52:52.56M 2015-10-04T23:50:52.854Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.355 34.449 1503.2649 00:52:52.76M 2015-10-04T23:50:53.059Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.355 34.449 1503.2646 00:52:52.96M 2015-10-04T23:50:53.259Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.355 34.449 1503.2638 00:52:53.18M 2015-10-04T23:50:53.464Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.355 34.449 1503.2637 00:52:53.38M 2015-10-04T23:50:53.664Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.445 1503.2573 00:52:53.58M 2015-10-04T23:50:53.874Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.349 34.444 1503.2559 00:52:53.77M 2015-10-04T23:50:54.074Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.348 34.443 1503.2554 00:52:54.00M 2015-10-04T23:50:54.274Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.349 34.444 1503.2563 00:52:54.19M 2015-10-04T23:50:54.479Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.350 34.445 1503.2577 00:52:54.39M 2015-10-04T23:50:54.684Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.350 34.444 1503.2562 00:52:54.59M 2015-10-04T23:50:54.889Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.349 34.444 1503.2555 00:52:54.79M 2015-10-04T23:50:55.089Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.352 34.447 1503.2581 00:52:55.01M 2015-10-04T23:50:55.289Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.351 34.446 1503.2563 00:52:55.21M 2015-10-04T23:50:55.494Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.351 34.446 1503.2559 00:52:55.41M 2015-10-04T23:50:55.699Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.351 34.446 1503.2566 00:52:55.61M 2015-10-04T23:50:55.899Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.349 34.444 1503.2538 00:52:55.81M 2015-10-04T23:50:56.099Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.349 34.445 1503.2534 00:52:56.02M 2015-10-04T23:50:56.309Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.350 34.445 1503.2544 00:52:56.22M 2015-10-04T23:50:56.529Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.351 34.446 1503.2560 00:52:56.42M 2015-10-04T23:50:56.714Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.352 34.448 1503.2590 00:52:56.64M 2015-10-04T23:50:56.914Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.354 34.449 1503.2607 00:52:56.82M 2015-10-04T23:50:57.119Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.354 34.449 1503.2606 00:52:57.04M 2015-10-04T23:50:57.324Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.354 34.449 1503.2607 00:52:57.24M 2015-10-04T23:50:57.525Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.355 34.450 1503.2615 00:52:57.44M 2015-10-04T23:50:57.725Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.355 34.450 1503.2617 00:52:57.64M 2015-10-04T23:50:57.930Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.354 34.449 1503.2611 00:52:57.83M 2015-10-04T23:50:58.135Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.353 34.448 1503.2604 00:52:58.05M 2015-10-04T23:50:58.335Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.351 34.446 1503.2585 00:52:58.25M 2015-10-04T23:50:58.540Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.349 34.444 1503.2565 00:52:58.45M 2015-10-04T23:50:58.740Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.348 34.444 1503.2552 00:52:58.65M 2015-10-04T23:50:58.950Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.348 34.443 1503.2545 00:52:58.85M 2015-10-04T23:50:59.150Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.347 34.442 1503.2533 00:52:59.07M 2015-10-04T23:50:59.354Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.346 34.441 1503.2518 00:52:59.27M 2015-10-04T23:50:59.554Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.345 34.441 1503.2505 00:52:59.47M 2015-10-04T23:50:59.771Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.345 34.440 1503.2502 00:52:59.66M 2015-10-04T23:50:59.960Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.345 34.440 1503.2510 00:52:59.86M 2015-10-04T23:51:00.165Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.345 34.440 1503.2510 00:53:00.08M 2015-10-04T23:51:00.365Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.345 34.441 1503.2512 00:53:00.28M 2015-10-04T23:51:00.570Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.346 34.441 1503.2515 00:53:00.48M 2015-10-04T23:51:00.811Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.346 34.442 1503.2515 00:53:00.68M 2015-10-04T23:51:00.995Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.347 34.442 1503.2522 00:53:00.88M 2015-10-04T23:51:01.211Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.346 34.441 1503.2520 00:53:01.12M 2015-10-04T23:51:01.380Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.346 34.441 1503.2513 00:53:01.30M 2015-10-04T23:51:01.585Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.353 34.448 1503.2604 00:53:01.50M 2015-10-04T23:51:01.790Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.353 34.448 1503.2603 00:53:01.69M 2015-10-04T23:51:01.995Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.353 34.447 1503.2599 00:53:01.89M 2015-10-04T23:51:02.405Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.358 34.452 1503.2653 00:53:02.12M 2015-10-04T23:51:02.405Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.359 34.453 1503.2670 00:53:02.40M 2015-10-04T23:51:02.610Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.359 34.453 1503.2683 00:53:02.52M 2015-10-04T23:51:02.810Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.360 34.454 1503.2686 00:53:02.72M 2015-10-04T23:51:03.015Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.360 34.454 1503.2687 00:53:02.92M 2015-10-04T23:51:03.220Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.360 34.454 1503.2700 00:53:03.14M 2015-10-04T23:51:03.420Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.361 34.455 1503.2705 00:53:03.34M 2015-10-04T23:51:03.652Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.361 34.455 1503.2708 00:53:03.53M 2015-10-04T23:51:03.830Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.454 1503.2694 00:53:03.73M 2015-10-04T23:51:04.025Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.356 34.450 1503.2642 00:53:03.93M 2015-10-04T23:51:04.235Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.355 34.449 1503.2623 00:53:04.15M 2015-10-04T23:51:04.440Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.354 34.449 1503.2612 00:53:04.35M 2015-10-04T23:51:04.640Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.353 34.448 1503.2604 00:53:04.55M 2015-10-04T23:51:04.890Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.353 34.448 1503.2603 00:53:04.75M 2015-10-04T23:51:05.045Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.353 34.448 1503.2598 00:53:05.01M 2015-10-04T23:51:05.250Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.353 34.448 1503.2590 00:53:05.17M 2015-10-04T23:51:05.465Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.346 34.441 1503.2521 00:53:05.37M 2015-10-04T23:51:05.692Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.347 34.442 1503.2529 00:53:05.58M 2015-10-04T23:51:05.856Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.348 34.443 1503.2538 00:53:05.76M 2015-10-04T23:51:06.060Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.348 34.444 1503.2543 00:53:05.96M 2015-10-04T23:51:06.260Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.349 34.444 1503.2544 00:53:06.18M 2015-10-04T23:51:06.465Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.349 34.444 1503.2550 00:53:06.38M 2015-10-04T23:51:06.670Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.350 34.445 1503.2557 00:53:06.58M 2015-10-04T23:51:06.875Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.351 34.446 1503.2573 00:53:06.78M 2015-10-04T23:51:07.080Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.352 34.447 1503.2587 00:53:07.00M 2015-10-04T23:51:07.280Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.352 34.447 1503.2589 00:53:07.20M 2015-10-04T23:51:07.480Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.352 34.447 1503.2583 00:53:07.39M 2015-10-04T23:51:07.685Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.351 34.446 1503.2582 00:53:07.59M 2015-10-04T23:51:07.890Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.351 34.448 1503.2533 00:53:07.79M 2015-10-04T23:51:08.090Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.352 34.449 1503.2537 00:53:08.01M 2015-10-04T23:51:08.290Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.353 34.450 1503.2538 00:53:08.21M 2015-10-04T23:51:08.495Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.354 34.451 1503.2554 00:53:08.41M 2015-10-04T23:51:08.695Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.354 34.451 1503.2562 00:53:08.61M 2015-10-04T23:51:08.900Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.354 34.451 1503.2568 00:53:08.81M 2015-10-04T23:51:09.105Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.355 34.451 1503.2587 00:53:09.03M 2015-10-04T23:51:09.310Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.355 34.451 1503.2584 00:53:09.23M 2015-10-04T23:51:09.510Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.355 34.450 1503.2595 00:53:09.42M 2015-10-04T23:51:09.715Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.354 34.450 1503.2598 00:53:09.62M 2015-10-04T23:51:09.935Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.353 34.448 1503.2584 00:53:09.82M 2015-10-04T23:51:10.132Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.348 34.443 1503.2534 00:53:10.06M 2015-10-04T23:51:10.325Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.347 34.442 1503.2533 00:53:10.24M 2015-10-04T23:51:10.525Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.347 34.442 1503.2540 00:53:10.44M 2015-10-04T23:51:10.730Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.347 34.441 1503.2543 00:53:10.64M 2015-10-04T23:51:10.930Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.351 34.445 1503.2599 00:53:10.84M 2015-10-04T23:51:11.171Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.351 34.445 1503.2612 00:53:11.05M 2015-10-04T23:51:11.335Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.352 34.446 1503.2620 00:53:11.25M 2015-10-04T23:51:11.540Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.353 34.447 1503.2625 00:53:11.45M 2015-10-04T23:51:11.740Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.354 34.448 1503.2628 00:53:11.65M 2015-10-04T23:51:11.950Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.355 34.449 1503.2632 00:53:11.85M 2015-10-04T23:51:12.150Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.355 34.450 1503.2620 00:53:12.07M 2015-10-04T23:51:12.360Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.356 34.451 1503.2622 00:53:12.27M 2015-10-04T23:51:12.560Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.356 34.451 1503.2625 00:53:12.47M 2015-10-04T23:51:12.760Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.357 34.452 1503.2625 00:53:12.67M 2015-10-04T23:51:12.960Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.358 34.452 1503.2651 00:53:12.87M 2015-10-04T23:51:13.165Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.358 34.452 1503.2666 00:53:13.09M 2015-10-04T23:51:13.370Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.358 34.452 1503.2670 00:53:13.28M 2015-10-04T23:51:13.570Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.359 34.452 1503.2677 00:53:13.48M 2015-10-04T23:51:13.811Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.358 34.452 1503.2673 00:53:13.68M 2015-10-04T23:51:13.975Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.358 34.451 1503.2676 00:53:13.88M 2015-10-04T23:51:14.212Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.358 34.451 1503.2671 00:53:14.10M 2015-10-04T23:51:14.401Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.357 34.450 1503.2678 00:53:14.30M 2015-10-04T23:51:14.585Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.357 34.450 1503.2671 00:53:14.52M 2015-10-04T23:51:14.790Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.357 34.450 1503.2673 00:53:14.70M 2015-10-04T23:51:15.035Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.358 34.451 1503.2675 00:53:14.90M 2015-10-04T23:51:15.195Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.359 34.452 1503.2682 00:53:15.16M 2015-10-04T23:51:15.400Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.360 34.453 1503.2690 00:53:15.31M 2015-10-04T23:51:15.605Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.360 34.453 1503.2698 00:53:15.51M 2015-10-04T23:51:15.805Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.360 34.453 1503.2690 00:53:15.71M 2015-10-04T23:51:16.005Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.360 34.454 1503.2697 00:53:15.91M 2015-10-04T23:51:16.210Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.360 34.454 1503.2688 00:53:16.13M 2015-10-04T23:51:16.410Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.360 34.454 1503.2687 00:53:16.33M 2015-10-04T23:51:16.615Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.360 34.454 1503.2684 00:53:16.53M 2015-10-04T23:51:16.820Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.360 34.454 1503.2692 00:53:16.73M 2015-10-04T23:51:17.025Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.361 34.454 1503.2695 00:53:16.93M 2015-10-04T23:51:17.225Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.361 34.455 1503.2706 00:53:17.15M 2015-10-04T23:51:17.425Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.362 34.455 1503.2722 00:53:17.34M 2015-10-04T23:51:17.630Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.363 34.456 1503.2727 00:53:17.54M 2015-10-04T23:51:17.835Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.363 34.456 1503.2727 00:53:17.74M 2015-10-04T23:51:18.040Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.363 34.456 1503.2728 00:53:17.94M 2015-10-04T23:51:18.240Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.363 34.456 1503.2742 00:53:18.16M 2015-10-04T23:51:18.445Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.357 34.451 1503.2676 00:53:18.36M 2015-10-04T23:51:18.650Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.358 34.451 1503.2681 00:53:18.56M 2015-10-04T23:51:18.865Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.358 34.451 1503.2686 00:53:18.76M 2015-10-04T23:51:19.055Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.357 34.451 1503.2672 00:53:18.97M 2015-10-04T23:51:19.278Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.357 34.450 1503.2670 00:53:19.17M 2015-10-04T23:51:19.461Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.361 34.454 1503.2714 00:53:19.37M 2015-10-04T23:51:19.691Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.362 34.455 1503.2720 00:53:19.57M 2015-10-04T23:51:19.865Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.363 34.456 1503.2722 00:53:19.77M 2015-10-04T23:51:20.065Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.363 34.456 1503.2722 00:53:19.97M 2015-10-04T23:51:20.270Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.362 34.456 1503.2716 00:53:20.19M 2015-10-04T23:51:20.492Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.362 34.456 1503.2714 00:53:20.39M 2015-10-04T23:51:20.675Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.363 34.456 1503.2719 00:53:20.59M 2015-10-04T23:51:20.880Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.363 34.457 1503.2708 00:53:20.79M 2015-10-04T23:51:21.085Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.363 34.457 1503.2701 00:53:21.00M 2015-10-04T23:51:21.292Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.363 34.457 1503.2701 00:53:21.21M 2015-10-04T23:51:21.491Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.362 34.456 1503.2693 00:53:21.41M 2015-10-04T23:51:21.696Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.361 34.456 1503.2679 00:53:21.60M 2015-10-04T23:51:21.895Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.361 34.455 1503.2666 00:53:21.80M 2015-10-04T23:51:22.100Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.364 34.459 1503.2705 00:53:22.02M 2015-10-04T23:51:22.301Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.362 34.456 1503.2673 00:53:22.22M 2015-10-04T23:51:22.506Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.360 34.455 1503.2665 00:53:22.42M 2015-10-04T23:51:22.711Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.359 34.454 1503.2653 00:53:22.62M 2015-10-04T23:51:22.931Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.361 34.456 1503.2667 00:53:22.82M 2015-10-04T23:51:23.116Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.362 34.457 1503.2676 00:53:23.03M 2015-10-04T23:51:23.331Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.362 34.457 1503.2688 00:53:23.23M 2015-10-04T23:51:23.521Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.362 34.457 1503.2694 00:53:23.45M 2015-10-04T23:51:23.731Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.357 34.452 1503.2628 00:53:23.63M 2015-10-04T23:51:23.926Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.356 34.450 1503.2622 00:53:23.83M 2015-10-04T23:51:24.131Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.355 34.450 1503.2614 00:53:24.05M 2015-10-04T23:51:24.336Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.354 34.449 1503.2601 00:53:24.25M 2015-10-04T23:51:24.536Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.353 34.448 1503.2593 00:53:24.45M 2015-10-04T23:51:24.736Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.352 34.447 1503.2587 00:53:24.65M 2015-10-04T23:51:24.941Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.352 34.446 1503.2592 00:53:24.84M 2015-10-04T23:51:25.141Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.351 34.445 1503.2594 00:53:25.06M 2015-10-04T23:51:25.351Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.351 34.446 1503.2599 00:53:25.26M 2015-10-04T23:51:25.551Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.352 34.446 1503.2603 00:53:25.46M 2015-10-04T23:51:25.751Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.353 34.447 1503.2612 00:53:25.66M 2015-10-04T23:51:25.956Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.354 34.447 1503.2628 00:53:25.86M 2015-10-04T23:51:26.161Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.354 34.448 1503.2637 00:53:26.08M 2015-10-04T23:51:26.361Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.355 34.449 1503.2635 00:53:26.28M 2015-10-04T23:51:26.566Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.356 34.450 1503.2637 00:53:26.48M 2015-10-04T23:51:26.771Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.357 34.451 1503.2644 00:53:26.68M 2015-10-04T23:51:26.971Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.357 34.452 1503.2640 00:53:26.88M 2015-10-04T23:51:27.176Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.358 34.452 1503.2646 00:53:27.10M 2015-10-04T23:51:27.381Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.358 34.453 1503.2648 00:53:27.29M 2015-10-04T23:51:27.581Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.358 34.453 1503.2655 00:53:27.49M 2015-10-04T23:51:27.806Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.359 34.453 1503.2662 00:53:27.69M 2015-10-04T23:51:28.011Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.359 34.454 1503.2662 00:53:27.91M 2015-10-04T23:51:28.191Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.361 34.455 1503.2676 00:53:28.11M 2015-10-04T23:51:28.396Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.362 34.456 1503.2692 00:53:28.31M 2015-10-04T23:51:28.601Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.362 34.457 1503.2684 00:53:28.51M 2015-10-04T23:51:28.801Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.363 34.458 1503.2682 00:53:28.71M 2015-10-04T23:51:29.001Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.363 34.458 1503.2690 00:53:28.91M 2015-10-04T23:51:29.206Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.364 34.459 1503.2698 00:53:29.12M 2015-10-04T23:51:29.411Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.364 34.459 1503.2708 00:53:29.32M 2015-10-04T23:51:29.611Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.365 34.459 1503.2709 00:53:29.52M 2015-10-04T23:51:29.816Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.365 34.460 1503.2705 00:53:29.72M 2015-10-04T23:51:30.021Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.365 34.459 1503.2710 00:53:29.92M 2015-10-04T23:51:30.221Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.369 34.463 1503.2761 00:53:30.14M 2015-10-04T23:51:30.421Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.366 34.461 1503.2740 00:53:30.34M 2015-10-04T23:51:30.626Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.365 34.460 1503.2726 00:53:30.54M 2015-10-04T23:51:30.826Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.365 34.459 1503.2717 00:53:30.74M 2015-10-04T23:51:31.036Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.364 34.459 1503.2711 00:53:30.93M 2015-10-04T23:51:31.236Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.363 34.458 1503.2700 00:53:31.16M 2015-10-04T23:51:31.451Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.363 34.458 1503.2698 00:53:31.35M 2015-10-04T23:51:31.641Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.362 34.456 1503.2689 00:53:31.55M 2015-10-04T23:51:31.846Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.361 34.455 1503.2690 00:53:31.75M 2015-10-04T23:51:32.051Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.362 34.456 1503.2701 00:53:31.95M 2015-10-04T23:51:32.271Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.362 34.456 1503.2694 00:53:32.17M 2015-10-04T23:51:32.451Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.362 34.456 1503.2692 00:53:32.39M 2015-10-04T23:51:32.691Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.362 34.456 1503.2697 00:53:32.57M 2015-10-04T23:51:32.856Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.360 34.454 1503.2686 00:53:32.77M 2015-10-04T23:51:33.061Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.360 34.454 1503.2677 00:53:32.96M 2015-10-04T23:51:33.266Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.359 34.454 1503.2668 00:53:33.18M 2015-10-04T23:51:33.466Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.359 34.453 1503.2659 00:53:33.38M 2015-10-04T23:51:33.671Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.358 34.453 1503.2649 00:53:33.58M 2015-10-04T23:51:33.876Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.358 34.453 1503.2645 00:53:33.78M 2015-10-04T23:51:34.081Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.358 34.453 1503.2649 00:53:34.00M 2015-10-04T23:51:34.281Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.357 34.453 1503.2633 00:53:34.20M 2015-10-04T23:51:34.486Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.358 34.453 1503.2623 00:53:34.40M 2015-10-04T23:51:34.686Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.358 34.454 1503.2629 00:53:34.60M 2015-10-04T23:51:34.891Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.359 34.455 1503.2628 00:53:34.79M 2015-10-04T23:51:35.091Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.359 34.455 1503.2632 00:53:35.02M 2015-10-04T23:51:35.341Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.360 34.456 1503.2632 00:53:35.21M 2015-10-04T23:51:35.496Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.370 34.466 1503.2744 00:53:35.46M 2015-10-04T23:51:35.701Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.368 34.464 1503.2709 00:53:35.61M 2015-10-04T23:51:35.906Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.367 34.463 1503.2689 00:53:35.81M 2015-10-04T23:51:36.106Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.367 34.463 1503.2678 00:53:36.03M 2015-10-04T23:51:36.311Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.358 34.455 1503.2594 00:53:36.23M 2015-10-04T23:51:36.516Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.363 34.460 1503.2650 00:53:36.43M 2015-10-04T23:51:36.736Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.365 34.461 1503.2668 00:53:36.63M 2015-10-04T23:51:36.921Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.354 34.451 1503.2554 00:53:36.84M 2015-10-04T23:51:37.126Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.354 34.451 1503.2544 00:53:37.04M 2015-10-04T23:51:37.326Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.357 34.454 1503.2581 00:53:37.24M 2015-10-04T23:51:37.531Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.358 34.455 1503.2592 00:53:37.44M 2015-10-04T23:51:37.731Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.358 34.455 1503.2592 00:53:37.64M 2015-10-04T23:51:37.937Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.359 34.456 1503.2600 00:53:37.84M 2015-10-04T23:51:38.136Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.368 34.464 1503.2708 00:53:38.06M 2015-10-04T23:51:38.336Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.368 34.464 1503.2714 00:53:38.26M 2015-10-04T23:51:38.541Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.369 34.464 1503.2721 00:53:38.45M 2015-10-04T23:51:38.746Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.369 34.464 1503.2734 00:53:38.65M 2015-10-04T23:51:38.951Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.370 34.465 1503.2744 00:53:38.85M 2015-10-04T23:51:39.151Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.370 34.465 1503.2749 00:53:39.07M 2015-10-04T23:51:39.356Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.370 34.465 1503.2754 00:53:39.27M 2015-10-04T23:51:39.561Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.371 34.465 1503.2760 00:53:39.47M 2015-10-04T23:51:39.761Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.370 34.465 1503.2748 00:53:39.67M 2015-10-04T23:51:39.966Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.369 34.463 1503.2754 00:53:39.87M 2015-10-04T23:51:40.166Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.367 34.462 1503.2740 00:53:40.09M 2015-10-04T23:51:40.371Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.367 34.461 1503.2739 00:53:40.29M 2015-10-04T23:51:40.576Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.365 34.459 1503.2731 00:53:40.49M 2015-10-04T23:51:40.776Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.364 34.458 1503.2721 00:53:40.69M 2015-10-04T23:51:40.981Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.363 34.456 1503.2721 00:53:40.89M 2015-10-04T23:51:41.196Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.360 34.453 1503.2693 00:53:41.11M 2015-10-04T23:51:41.386Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.359 34.453 1503.2693 00:53:41.32M 2015-10-04T23:51:41.591Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.359 34.452 1503.2679 00:53:41.50M 2015-10-04T23:51:41.791Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.359 34.452 1503.2684 00:53:41.70M 2015-10-04T23:51:41.991Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.359 34.453 1503.2693 00:53:41.90M 2015-10-04T23:51:42.196Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.360 34.454 1503.2694 00:53:42.12M 2015-10-04T23:51:42.401Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.360 34.454 1503.2697 00:53:42.32M 2015-10-04T23:51:42.606Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.361 34.455 1503.2705 00:53:42.52M 2015-10-04T23:51:42.806Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.353 34.447 1503.2617 00:53:42.72M 2015-10-04T23:51:43.011Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.353 34.447 1503.2611 00:53:42.92M 2015-10-04T23:51:43.212Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.342 34.437 1503.2485 00:53:43.14M 2015-10-04T23:51:43.417Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.341 34.436 1503.2471 00:53:43.33M 2015-10-04T23:51:43.621Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.307 34.405 1503.2095 00:53:43.53M 2015-10-04T23:51:43.826Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.307 34.405 1503.2080 00:53:43.73M 2015-10-04T23:51:44.026Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.270 34.371 1503.1681 00:53:43.93M 2015-10-04T23:51:44.232Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.270 34.372 1503.1665 00:53:44.15M 2015-10-04T23:51:44.432Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.260 34.362 1503.1548 00:53:44.35M 2015-10-04T23:51:44.636Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.259 34.361 1503.1539 00:53:44.55M 2015-10-04T23:51:44.836Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.258 34.360 1503.1527 00:53:44.75M 2015-10-04T23:51:45.042Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.256 34.359 1503.1509 00:53:44.95M 2015-10-04T23:51:45.252Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.241 34.345 1503.1349 00:53:45.16M 2015-10-04T23:51:45.492Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.240 34.343 1503.1346 00:53:45.36M 2015-10-04T23:51:45.667Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.239 34.343 1503.1328 00:53:45.61M 2015-10-04T23:51:45.857Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.238 34.342 1503.1317 00:53:45.78M 2015-10-04T23:51:46.057Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.237 34.341 1503.1313 00:53:45.96M 2015-10-04T23:51:46.257Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.241 34.344 1503.1361 00:53:46.18M 2015-10-04T23:51:46.491Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.253 34.356 1503.1494 00:53:46.38M 2015-10-04T23:51:46.667Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.255 34.357 1503.1510 00:53:46.58M 2015-10-04T23:51:46.867Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.256 34.358 1503.1521 00:53:46.78M 2015-10-04T23:51:47.067Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.257 34.359 1503.1532 00:53:46.97M 2015-10-04T23:51:47.277Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.257 34.359 1503.1547 00:53:47.19M 2015-10-04T23:51:47.477Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.258 34.360 1503.1561 00:53:47.39M 2015-10-04T23:51:47.692Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.260 34.361 1503.1578 00:53:47.59M 2015-10-04T23:51:47.882Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.261 34.362 1503.1594 00:53:47.79M 2015-10-04T23:51:48.087Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.261 34.362 1503.1591 00:53:48.01M 2015-10-04T23:51:48.292Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.264 34.365 1503.1633 00:53:48.21M 2015-10-04T23:51:48.494Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.265 34.366 1503.1633 00:53:48.41M 2015-10-04T23:51:48.697Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.262 34.363 1503.1606 00:53:48.61M 2015-10-04T23:51:48.932Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.251 34.353 1503.1487 00:53:48.81M 2015-10-04T23:51:49.102Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.250 34.353 1503.1473 00:53:49.02M 2015-10-04T23:51:49.302Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.249 34.352 1503.1462 00:53:49.22M 2015-10-04T23:51:49.507Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.253 34.355 1503.1508 00:53:49.42M 2015-10-04T23:51:49.712Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.254 34.356 1503.1525 00:53:49.62M 2015-10-04T23:51:49.912Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.255 34.356 1503.1533 00:53:49.82M 2015-10-04T23:51:50.132Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.256 34.357 1503.1545 00:53:50.04M 2015-10-04T23:51:50.317Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.256 34.357 1503.1550 00:53:50.25M 2015-10-04T23:51:50.567Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.265 34.365 1503.1642 00:53:50.44M 2015-10-04T23:51:50.727Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.266 34.366 1503.1649 00:53:50.68M 2015-10-04T23:51:50.927Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.267 34.367 1503.1667 00:53:50.84M 2015-10-04T23:51:51.132Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.268 34.368 1503.1686 00:53:51.05M 2015-10-04T23:51:51.332Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.268 34.369 1503.1689 00:53:51.25M 2015-10-04T23:51:51.537Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.282 34.381 1503.1833 00:53:51.45M 2015-10-04T23:51:51.742Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.284 34.383 1503.1854 00:53:51.65M 2015-10-04T23:51:51.942Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.286 34.385 1503.1882 00:53:51.85M 2015-10-04T23:51:52.147Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.288 34.387 1503.1888 00:53:52.07M 2015-10-04T23:51:52.347Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.321 34.419 1503.2252 00:53:52.27M 2015-10-04T23:51:52.552Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.330 34.427 1503.2338 00:53:52.47M 2015-10-04T23:51:52.757Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.344 34.440 1503.2491 00:53:52.67M 2015-10-04T23:51:52.957Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.358 34.454 1503.2604 00:53:52.87M 2015-10-04T23:51:53.162Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.358 34.455 1503.2611 00:53:53.08M 2015-10-04T23:51:53.367Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.360 34.456 1503.2620 00:53:53.28M 2015-10-04T23:51:53.572Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.360 34.456 1503.2637 00:53:53.48M 2015-10-04T23:51:53.775Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.361 34.457 1503.2637 00:53:53.68M 2015-10-04T23:51:53.977Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.361 34.457 1503.2642 00:53:53.88M 2015-10-04T23:51:54.177Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.361 34.457 1503.2640 00:53:54.10M 2015-10-04T23:51:54.382Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.360 34.456 1503.2631 00:53:54.30M 2015-10-04T23:51:54.602Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.358 34.454 1503.2609 00:53:54.50M 2015-10-04T23:51:54.811Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.349 34.446 1503.2509 00:53:54.71M 2015-10-04T23:51:54.992Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.348 34.445 1503.2501 00:53:54.89M 2015-10-04T23:51:55.192Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.350 34.447 1503.2526 00:53:55.12M 2015-10-04T23:51:55.397Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.350 34.447 1503.2528 00:53:55.31M 2015-10-04T23:51:55.597Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.350 34.447 1503.2523 00:53:55.51M 2015-10-04T23:51:55.802Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.349 34.446 1503.2517 00:53:55.71M 2015-10-04T23:51:56.007Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.349 34.446 1503.2509 00:53:55.91M 2015-10-04T23:51:56.207Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.349 34.446 1503.2509 00:53:56.13M 2015-10-04T23:51:56.415Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.350 34.446 1503.2513 00:53:56.33M 2015-10-04T23:51:56.617Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.350 34.447 1503.2516 00:53:56.53M 2015-10-04T23:51:56.817Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.349 34.446 1503.2513 00:53:56.73M 2015-10-04T23:51:57.017Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.350 34.446 1503.2517 00:53:56.93M 2015-10-04T23:51:57.222Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.350 34.446 1503.2523 00:53:57.14M 2015-10-04T23:51:57.422Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.351 34.447 1503.2537 00:53:57.34M 2015-10-04T23:51:57.632Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.351 34.447 1503.2540 00:53:57.54M 2015-10-04T23:51:57.832Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.351 34.447 1503.2552 00:53:57.74M 2015-10-04T23:51:58.037Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.351 34.447 1503.2556 00:53:57.94M 2015-10-04T23:51:58.242Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.351 34.447 1503.2559 00:53:58.16M 2015-10-04T23:51:58.442Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.351 34.446 1503.2565 00:53:58.36M 2015-10-04T23:51:58.642Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.351 34.446 1503.2571 00:53:58.56M 2015-10-04T23:51:58.847Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.351 34.447 1503.2572 00:53:58.76M 2015-10-04T23:51:59.067Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.351 34.446 1503.2572 00:53:58.95M 2015-10-04T23:51:59.291Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.445 1503.2570 00:53:59.19M 2015-10-04T23:51:59.457Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.444 1503.2568 00:53:59.37M 2015-10-04T23:51:59.662Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.350 34.444 1503.2565 00:53:59.57M 2015-10-04T23:51:59.862Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.350 34.445 1503.2563 00:53:59.77M 2015-10-04T23:52:00.062Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.349 34.444 1503.2566 00:53:59.97M 2015-10-04T23:52:00.267Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.348 34.442 1503.2557 00:54:00.19M 2015-10-04T23:52:00.472Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.348 34.442 1503.2561 00:54:00.39M 2015-10-04T23:52:00.717Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.348 34.443 1503.2568 00:54:00.58M 2015-10-04T23:52:00.877Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.349 34.443 1503.2572 00:54:00.83M 2015-10-04T23:52:01.077Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.349 34.444 1503.2565 00:54:01.00M 2015-10-04T23:52:01.282Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.350 34.442 1503.2628 00:54:01.20M 2015-10-04T23:52:01.482Z|I-OCEAN7-304-XXXX| 27.01 14.003 41.351 34.443 1503.2643 00:54:01.40M 2015-10-04T23:52:01.687Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.351 34.443 1503.2640 00:54:01.60M 2015-10-04T23:52:01.887Z|I-OCEAN7-304-XXXX| 27.02 14.002 41.352 34.444 1503.2654 00:54:01.80M 2015-10-04T23:52:02.131Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.351 34.443 1503.2649 00:54:02.02M 2015-10-04T23:52:02.297Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.351 34.443 1503.2648 00:54:02.22M 2015-10-04T23:52:02.502Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.351 34.443 1503.2649 00:54:02.42M 2015-10-04T23:52:02.702Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.351 34.443 1503.2645 00:54:02.62M 2015-10-04T23:52:02.902Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.354 34.446 1503.2668 00:54:02.81M 2015-10-04T23:52:03.112Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.353 34.445 1503.2649 00:54:03.03M 2015-10-04T23:52:03.312Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.352 34.445 1503.2642 00:54:03.23M 2015-10-04T23:52:03.533Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.352 34.445 1503.2627 00:54:03.43M 2015-10-04T23:52:03.718Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.352 34.445 1503.2615 00:54:03.65M 2015-10-04T23:52:03.922Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.351 34.445 1503.2603 00:54:03.83M 2015-10-04T23:52:04.127Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.350 34.444 1503.2593 00:54:04.05M 2015-10-04T23:52:04.327Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.349 34.444 1503.2572 00:54:04.25M 2015-10-04T23:52:04.534Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.348 34.443 1503.2550 00:54:04.45M 2015-10-04T23:52:04.733Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.348 34.443 1503.2543 00:54:04.65M 2015-10-04T23:52:04.937Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.338 34.434 1503.2429 00:54:04.84M 2015-10-04T23:52:05.142Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.338 34.434 1503.2428 00:54:05.06M 2015-10-04T23:52:05.342Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.338 34.434 1503.2424 00:54:05.26M 2015-10-04T23:52:05.548Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.339 34.435 1503.2428 00:54:05.46M 2015-10-04T23:52:05.797Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.340 34.436 1503.2437 00:54:05.66M 2015-10-04T23:52:05.952Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.341 34.437 1503.2448 00:54:05.91M 2015-10-04T23:52:06.152Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.342 34.438 1503.2455 00:54:06.08M 2015-10-04T23:52:06.357Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.342 34.438 1503.2451 00:54:06.28M 2015-10-04T23:52:06.563Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.343 34.439 1503.2455 00:54:06.48M 2015-10-04T23:52:06.767Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.344 34.440 1503.2465 00:54:06.68M 2015-10-04T23:52:06.967Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.344 34.441 1503.2477 00:54:06.88M 2015-10-04T23:52:07.174Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.346 34.442 1503.2487 00:54:07.09M 2015-10-04T23:52:07.411Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.347 34.443 1503.2506 00:54:07.29M 2015-10-04T23:52:07.577Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.348 34.444 1503.2518 00:54:07.49M 2015-10-04T23:52:07.777Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.348 34.444 1503.2521 00:54:07.69M 2015-10-04T23:52:08.002Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.349 34.445 1503.2526 00:54:07.89M 2015-10-04T23:52:08.183Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.350 34.446 1503.2542 00:54:08.12M 2015-10-04T23:52:08.388Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.351 34.446 1503.2560 00:54:08.30M 2015-10-04T23:52:08.593Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.351 34.447 1503.2571 00:54:08.50M 2015-10-04T23:52:08.798Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.351 34.446 1503.2572 00:54:08.71M 2015-10-04T23:52:08.998Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.351 34.446 1503.2563 00:54:08.90M 2015-10-04T23:52:09.203Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.351 34.447 1503.2559 00:54:09.12M 2015-10-04T23:52:09.403Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.351 34.446 1503.2559 00:54:09.32M 2015-10-04T23:52:09.608Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.351 34.446 1503.2565 00:54:09.52M 2015-10-04T23:52:09.808Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.351 34.446 1503.2565 00:54:09.72M 2015-10-04T23:52:10.013Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.351 34.446 1503.2563 00:54:09.92M 2015-10-04T23:52:10.218Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.350 34.445 1503.2559 00:54:10.14M 2015-10-04T23:52:10.418Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.349 34.445 1503.2554 00:54:10.34M 2015-10-04T23:52:10.623Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.350 34.445 1503.2550 00:54:10.53M 2015-10-04T23:52:10.873Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.343 34.439 1503.2483 00:54:10.73M 2015-10-04T23:52:11.028Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.343 34.438 1503.2479 00:54:11.00M 2015-10-04T23:52:11.233Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.342 34.438 1503.2476 00:54:11.15M 2015-10-04T23:52:11.433Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.342 34.438 1503.2468 00:54:11.35M 2015-10-04T23:52:11.638Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.342 34.438 1503.2473 00:54:11.55M 2015-10-04T23:52:11.838Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.343 34.438 1503.2489 00:54:11.75M 2015-10-04T23:52:12.043Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.344 34.438 1503.2505 00:54:11.95M 2015-10-04T23:52:12.248Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.344 34.439 1503.2512 00:54:12.17M 2015-10-04T23:52:12.468Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.345 34.439 1503.2521 00:54:12.37M 2015-10-04T23:52:12.692Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.345 34.439 1503.2532 00:54:12.58M 2015-10-04T23:52:12.855Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.346 34.440 1503.2537 00:54:12.77M 2015-10-04T23:52:13.058Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.347 34.441 1503.2546 00:54:12.96M 2015-10-04T23:52:13.263Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.348 34.442 1503.2551 00:54:13.18M 2015-10-04T23:52:13.463Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.349 34.444 1503.2555 00:54:13.38M 2015-10-04T23:52:13.668Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.350 34.445 1503.2568 00:54:13.58M 2015-10-04T23:52:13.868Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.351 34.446 1503.2584 00:54:13.78M 2015-10-04T23:52:14.073Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.352 34.446 1503.2592 00:54:14.00M 2015-10-04T23:52:14.291Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.353 34.447 1503.2601 00:54:14.20M 2015-10-04T23:52:14.483Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.348 34.443 1503.2552 00:54:14.40M 2015-10-04T23:52:14.683Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.348 34.443 1503.2538 00:54:14.60M 2015-10-04T23:52:14.888Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.347 34.442 1503.2521 00:54:14.79M 2015-10-04T23:52:15.088Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.346 34.441 1503.2513 00:54:15.01M 2015-10-04T23:52:15.293Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.344 34.440 1503.2495 00:54:15.21M 2015-10-04T23:52:15.498Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.343 34.439 1503.2476 00:54:15.41M 2015-10-04T23:52:15.698Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.344 34.440 1503.2471 00:54:15.61M 2015-10-04T23:52:15.948Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.343 34.440 1503.2473 00:54:15.81M 2015-10-04T23:52:16.103Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.343 34.439 1503.2478 00:54:16.07M 2015-10-04T23:52:16.308Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.343 34.439 1503.2482 00:54:16.23M 2015-10-04T23:52:16.508Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.344 34.440 1503.2490 00:54:16.43M 2015-10-04T23:52:16.713Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.344 34.440 1503.2495 00:54:16.62M 2015-10-04T23:52:16.937Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.345 34.441 1503.2500 00:54:16.82M 2015-10-04T23:52:17.118Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.346 34.441 1503.2498 00:54:17.06M 2015-10-04T23:52:17.323Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.345 34.441 1503.2495 00:54:17.24M 2015-10-04T23:52:17.528Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.345 34.441 1503.2500 00:54:17.44M 2015-10-04T23:52:17.728Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.346 34.442 1503.2498 00:54:17.64M 2015-10-04T23:52:17.928Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.346 34.442 1503.2505 00:54:17.84M 2015-10-04T23:52:18.136Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.347 34.443 1503.2513 00:54:18.06M 2015-10-04T23:52:18.338Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.347 34.443 1503.2522 00:54:18.26M 2015-10-04T23:52:18.543Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.348 34.444 1503.2527 00:54:18.45M 2015-10-04T23:52:18.743Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.348 34.444 1503.2532 00:54:18.66M 2015-10-04T23:52:18.943Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.349 34.444 1503.2542 00:54:18.85M 2015-10-04T23:52:19.171Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.349 34.445 1503.2545 00:54:19.07M 2015-10-04T23:52:19.353Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.350 34.445 1503.2552 00:54:19.27M 2015-10-04T23:52:19.558Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.350 34.445 1503.2550 00:54:19.47M 2015-10-04T23:52:19.758Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.350 34.446 1503.2551 00:54:19.67M 2015-10-04T23:52:19.963Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.350 34.446 1503.2543 00:54:19.87M 2015-10-04T23:52:20.163Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.350 34.447 1503.2537 00:54:20.09M 2015-10-04T23:52:20.368Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.351 34.448 1503.2529 00:54:20.29M 2015-10-04T23:52:20.568Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.351 34.448 1503.2526 00:54:20.49M 2015-10-04T23:52:20.775Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.341 34.439 1503.2423 00:54:20.68M 2015-10-04T23:52:21.023Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.340 34.438 1503.2404 00:54:20.88M 2015-10-04T23:52:21.178Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.340 34.438 1503.2399 00:54:21.15M 2015-10-04T23:52:21.398Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.339 34.437 1503.2385 00:54:21.30M 2015-10-04T23:52:21.588Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.339 34.437 1503.2380 00:54:21.51M 2015-10-04T23:52:21.788Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.338 34.437 1503.2365 00:54:21.70M 2015-10-04T23:52:21.993Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.337 34.436 1503.2349 00:54:21.90M 2015-10-04T23:52:22.198Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.337 34.435 1503.2341 00:54:22.12M 2015-10-04T23:52:22.412Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.337 34.436 1503.2340 00:54:22.32M 2015-10-04T23:52:22.603Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.343 34.442 1503.2416 00:54:22.52M 2015-10-04T23:52:22.803Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.340 34.438 1503.2384 00:54:22.72M 2015-10-04T23:52:23.008Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.339 34.438 1503.2374 00:54:22.91M 2015-10-04T23:52:23.208Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.342 34.440 1503.2419 00:54:23.13M 2015-10-04T23:52:23.415Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.344 34.441 1503.2446 00:54:23.33M 2015-10-04T23:52:23.618Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.345 34.443 1503.2460 00:54:23.53M 2015-10-04T23:52:23.818Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.346 34.444 1503.2467 00:54:23.73M 2015-10-04T23:52:24.023Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.347 34.445 1503.2482 00:54:23.93M 2015-10-04T23:52:24.223Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.349 34.446 1503.2501 00:54:24.15M 2015-10-04T23:52:24.428Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.351 34.448 1503.2522 00:54:24.34M 2015-10-04T23:52:24.633Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.351 34.449 1503.2526 00:54:24.55M 2015-10-04T23:52:24.838Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.351 34.448 1503.2516 00:54:24.74M 2015-10-04T23:52:25.038Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.349 34.447 1503.2495 00:54:24.94M 2015-10-04T23:52:25.238Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.349 34.447 1503.2487 00:54:25.16M 2015-10-04T23:52:25.443Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.349 34.447 1503.2479 00:54:25.36M 2015-10-04T23:52:25.648Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.348 34.446 1503.2466 00:54:25.56M 2015-10-04T23:52:25.868Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.347 34.445 1503.2450 00:54:25.76M 2015-10-04T23:52:26.098Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.346 34.444 1503.2448 00:54:25.97M 2015-10-04T23:52:26.258Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.345 34.443 1503.2440 00:54:26.22M 2015-10-04T23:52:26.458Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.362 34.459 1503.2627 00:54:26.38M 2015-10-04T23:52:26.658Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.362 34.459 1503.2629 00:54:26.57M 2015-10-04T23:52:26.863Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.361 34.458 1503.2631 00:54:26.77M 2015-10-04T23:52:27.068Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.361 34.458 1503.2626 00:54:26.97M 2015-10-04T23:52:27.273Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.362 34.458 1503.2633 00:54:27.19M 2015-10-04T23:52:27.473Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.362 34.458 1503.2635 00:54:27.39M 2015-10-04T23:52:27.678Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.362 34.458 1503.2649 00:54:27.59M 2015-10-04T23:52:27.883Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.362 34.458 1503.2662 00:54:27.79M 2015-10-04T23:52:28.083Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.359 34.455 1503.2633 00:54:28.01M 2015-10-04T23:52:28.288Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.359 34.455 1503.2633 00:54:28.21M 2015-10-04T23:52:28.488Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.360 34.455 1503.2644 00:54:28.41M 2015-10-04T23:52:28.696Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.359 34.455 1503.2654 00:54:28.61M 2015-10-04T23:52:28.894Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.359 34.455 1503.2631 00:54:28.80M 2015-10-04T23:52:29.098Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.360 34.456 1503.2627 00:54:29.02M 2015-10-04T23:52:29.298Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.359 34.456 1503.2617 00:54:29.22M 2015-10-04T23:52:29.503Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.359 34.455 1503.2610 00:54:29.42M 2015-10-04T23:52:29.708Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.359 34.455 1503.2612 00:54:29.62M 2015-10-04T23:52:29.908Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.359 34.455 1503.2615 00:54:29.82M 2015-10-04T23:52:30.113Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.359 34.455 1503.2612 00:54:30.04M 2015-10-04T23:52:30.334Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.359 34.455 1503.2609 00:54:30.24M 2015-10-04T23:52:30.518Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.366 34.462 1503.2679 00:54:30.45M 2015-10-04T23:52:30.723Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.366 34.462 1503.2690 00:54:30.64M 2015-10-04T23:52:30.928Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.365 34.460 1503.2686 00:54:30.83M 2015-10-04T23:52:31.128Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.363 34.459 1503.2671 00:54:31.05M 2015-10-04T23:52:31.335Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.363 34.458 1503.2660 00:54:31.25M 2015-10-04T23:52:31.534Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.361 34.457 1503.2644 00:54:31.45M 2015-10-04T23:52:31.738Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.360 34.456 1503.2629 00:54:31.65M 2015-10-04T23:52:31.939Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.358 34.454 1503.2620 00:54:31.85M 2015-10-04T23:52:32.144Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.357 34.453 1503.2614 00:54:32.07M 2015-10-04T23:52:32.344Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.356 34.451 1503.2604 00:54:32.27M 2015-10-04T23:52:32.549Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.355 34.451 1503.2604 00:54:32.46M 2015-10-04T23:52:32.754Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.355 34.450 1503.2595 00:54:32.66M 2015-10-04T23:52:32.959Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.357 34.452 1503.2611 00:54:32.86M 2015-10-04T23:52:33.159Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.357 34.452 1503.2605 00:54:33.08M 2015-10-04T23:52:33.364Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.357 34.452 1503.2620 00:54:33.28M 2015-10-04T23:52:33.564Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.359 34.454 1503.2635 00:54:33.48M 2015-10-04T23:52:33.769Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.358 34.453 1503.2626 00:54:33.68M 2015-10-04T23:52:33.969Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.358 34.453 1503.2622 00:54:33.88M 2015-10-04T23:52:34.174Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.357 34.453 1503.2617 00:54:34.10M 2015-10-04T23:52:34.379Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.357 34.453 1503.2618 00:54:34.30M 2015-10-04T23:52:34.579Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.358 34.453 1503.2622 00:54:34.50M 2015-10-04T23:52:34.804Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.359 34.454 1503.2643 00:54:34.69M 2015-10-04T23:52:34.989Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.363 34.457 1503.2686 00:54:34.91M 2015-10-04T23:52:35.189Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.363 34.458 1503.2690 00:54:35.11M 2015-10-04T23:52:35.394Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.357 34.452 1503.2626 00:54:35.31M 2015-10-04T23:52:35.599Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.356 34.451 1503.2612 00:54:35.51M 2015-10-04T23:52:35.799Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.356 34.451 1503.2614 00:54:35.71M 2015-10-04T23:52:35.999Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.355 34.451 1503.2607 00:54:35.91M 2015-10-04T23:52:36.204Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.355 34.450 1503.2594 00:54:36.13M 2015-10-04T23:52:36.404Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.359 34.454 1503.2640 00:54:36.33M 2015-10-04T23:52:36.609Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.359 34.455 1503.2638 00:54:36.52M 2015-10-04T23:52:36.815Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.359 34.455 1503.2638 00:54:36.72M 2015-10-04T23:52:37.051Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.360 34.456 1503.2644 00:54:36.92M 2015-10-04T23:52:37.219Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.361 34.457 1503.2643 00:54:37.14M 2015-10-04T23:52:37.424Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.361 34.457 1503.2637 00:54:37.34M 2015-10-04T23:52:37.624Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.351 34.448 1503.2532 00:54:37.54M 2015-10-04T23:52:37.829Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.352 34.449 1503.2532 00:54:37.74M 2015-10-04T23:52:38.029Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.353 34.450 1503.2542 00:54:37.94M 2015-10-04T23:52:38.239Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.354 34.451 1503.2550 00:54:38.16M 2015-10-04T23:52:38.439Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.355 34.452 1503.2565 00:54:38.36M 2015-10-04T23:52:38.639Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.356 34.453 1503.2578 00:54:38.56M 2015-10-04T23:52:38.849Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.358 34.454 1503.2600 00:54:38.75M 2015-10-04T23:52:39.049Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.360 34.456 1503.2616 00:54:38.96M 2015-10-04T23:52:39.264Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.359 34.456 1503.2616 00:54:39.17M 2015-10-04T23:52:39.454Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.359 34.455 1503.2620 00:54:39.39M 2015-10-04T23:52:39.654Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.359 34.455 1503.2621 00:54:39.57M 2015-10-04T23:52:39.859Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.358 34.454 1503.2618 00:54:39.77M 2015-10-04T23:52:40.059Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.359 34.455 1503.2622 00:54:39.97M 2015-10-04T23:52:40.264Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.358 34.454 1503.2612 00:54:40.18M 2015-10-04T23:52:40.469Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.357 34.453 1503.2605 00:54:40.39M 2015-10-04T23:52:40.669Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.357 34.453 1503.2596 00:54:40.58M 2015-10-04T23:52:40.874Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.357 34.453 1503.2600 00:54:40.78M 2015-10-04T23:52:41.079Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.353 34.450 1503.2559 00:54:41.00M 2015-10-04T23:52:41.279Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.353 34.449 1503.2552 00:54:41.20M 2015-10-04T23:52:41.484Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.352 34.448 1503.2538 00:54:41.40M 2015-10-04T23:52:41.684Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.350 34.447 1503.2522 00:54:41.60M 2015-10-04T23:52:41.889Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.350 34.447 1503.2511 00:54:41.80M 2015-10-04T23:52:42.094Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.348 34.446 1503.2499 00:54:42.02M 2015-10-04T23:52:42.294Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.363 34.459 1503.2642 00:54:42.22M 2015-10-04T23:52:42.499Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.354 34.451 1503.2551 00:54:42.41M 2015-10-04T23:52:42.699Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.353 34.450 1503.2548 00:54:42.61M 2015-10-04T23:52:42.904Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.343 34.441 1503.2439 00:54:42.81M 2015-10-04T23:52:43.109Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.347 34.445 1503.2482 00:54:43.03M 2015-10-04T23:52:43.309Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.348 34.445 1503.2499 00:54:43.23M 2015-10-04T23:52:43.514Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.349 34.446 1503.2511 00:54:43.43M 2015-10-04T23:52:43.734Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.351 34.448 1503.2532 00:54:43.63M 2015-10-04T23:52:43.919Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.351 34.448 1503.2535 00:54:43.84M 2015-10-04T23:52:44.124Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.351 34.448 1503.2538 00:54:44.05M 2015-10-04T23:52:44.324Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.352 34.448 1503.2549 00:54:44.25M 2015-10-04T23:52:44.524Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.351 34.448 1503.2531 00:54:44.45M 2015-10-04T23:52:44.734Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.351 34.448 1503.2532 00:54:44.64M 2015-10-04T23:52:44.934Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.359 34.456 1503.2612 00:54:44.84M 2015-10-04T23:52:45.139Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.361 34.457 1503.2627 00:54:45.06M 2015-10-04T23:52:45.339Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.361 34.457 1503.2638 00:54:45.26M 2015-10-04T23:52:45.544Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.362 34.458 1503.2651 00:54:45.46M 2015-10-04T23:52:45.749Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.364 34.460 1503.2660 00:54:45.66M 2015-10-04T23:52:45.949Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.365 34.461 1503.2666 00:54:45.86M 2015-10-04T23:52:46.154Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.365 34.462 1503.2673 00:54:46.08M 2015-10-04T23:52:46.354Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.365 34.461 1503.2665 00:54:46.28M 2015-10-04T23:52:46.559Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.364 34.461 1503.2649 00:54:46.47M 2015-10-04T23:52:46.764Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.363 34.460 1503.2629 00:54:46.68M 2015-10-04T23:52:46.964Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.361 34.459 1503.2603 00:54:46.87M 2015-10-04T23:52:47.169Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.360 34.457 1503.2587 00:54:47.09M 2015-10-04T23:52:47.369Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.354 34.452 1503.2516 00:54:47.29M 2015-10-04T23:52:47.612Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.353 34.452 1503.2502 00:54:47.49M 2015-10-04T23:52:47.775Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.353 34.452 1503.2511 00:54:47.69M 2015-10-04T23:52:47.979Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.354 34.452 1503.2516 00:54:47.89M 2015-10-04T23:52:48.199Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.353 34.452 1503.2501 00:54:48.11M 2015-10-04T23:52:48.384Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.353 34.452 1503.2488 00:54:48.32M 2015-10-04T23:52:48.612Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.353 34.452 1503.2485 00:54:48.50M 2015-10-04T23:52:48.794Z|I-OCEAN7-304-XXXX| 27.00 13.994 41.353 34.452 1503.2483 00:54:48.70M 2015-10-04T23:52:48.999Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.352 34.451 1503.2473 00:54:48.90M 2015-10-04T23:52:49.199Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.352 34.451 1503.2473 00:54:49.12M 2015-10-04T23:52:49.404Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.343 34.443 1503.2373 00:54:49.32M 2015-10-04T23:52:49.604Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.347 34.447 1503.2410 00:54:49.52M 2015-10-04T23:52:49.809Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.347 34.447 1503.2412 00:54:49.72M 2015-10-04T23:52:50.014Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.346 34.446 1503.2405 00:54:49.92M 2015-10-04T23:52:50.214Z|I-OCEAN7-304-XXXX| 27.03 13.994 41.346 34.446 1503.2406 00:54:50.14M 2015-10-04T23:52:50.415Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.347 34.447 1503.2417 00:54:50.34M 2015-10-04T23:52:50.619Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.347 34.447 1503.2430 00:54:50.53M 2015-10-04T23:52:50.824Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.349 34.448 1503.2450 00:54:50.73M 2015-10-04T23:52:51.029Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.348 34.448 1503.2450 00:54:50.93M 2015-10-04T23:52:51.229Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.351 34.450 1503.2471 00:54:51.15M 2015-10-04T23:52:51.479Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.351 34.450 1503.2477 00:54:51.35M 2015-10-04T23:52:51.634Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.351 34.450 1503.2477 00:54:51.59M 2015-10-04T23:52:51.839Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.352 34.450 1503.2502 00:54:51.75M 2015-10-04T23:52:52.039Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.352 34.450 1503.2515 00:54:51.95M 2015-10-04T23:52:52.244Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.352 34.449 1503.2517 00:54:52.17M 2015-10-04T23:52:52.444Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.351 34.448 1503.2520 00:54:52.36M 2015-10-04T23:52:52.665Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.351 34.447 1503.2535 00:54:52.56M 2015-10-04T23:52:52.855Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.350 34.446 1503.2532 00:54:52.78M 2015-10-04T23:52:53.056Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.350 34.446 1503.2524 00:54:52.96M 2015-10-04T23:52:53.260Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.350 34.446 1503.2526 00:54:53.18M 2015-10-04T23:52:53.465Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.350 34.446 1503.2523 00:54:53.38M 2015-10-04T23:52:53.665Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.342 34.439 1503.2435 00:54:53.58M 2015-10-04T23:52:53.870Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.341 34.438 1503.2418 00:54:53.78M 2015-10-04T23:52:54.091Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.342 34.439 1503.2424 00:54:54.00M 2015-10-04T23:52:54.274Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.342 34.439 1503.2438 00:54:54.20M 2015-10-04T23:52:54.479Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.343 34.440 1503.2443 00:54:54.39M 2015-10-04T23:52:54.679Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.344 34.441 1503.2458 00:54:54.59M 2015-10-04T23:52:54.885Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.345 34.443 1503.2458 00:54:54.79M 2015-10-04T23:52:55.089Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.346 34.444 1503.2462 00:54:55.01M 2015-10-04T23:52:55.289Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.347 34.445 1503.2463 00:54:55.21M 2015-10-04T23:52:55.490Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.349 34.447 1503.2466 00:54:55.41M 2015-10-04T23:52:55.695Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.349 34.447 1503.2456 00:54:55.61M 2015-10-04T23:52:55.895Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.349 34.447 1503.2457 00:54:55.81M 2015-10-04T23:52:56.100Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.349 34.447 1503.2461 00:54:56.03M 2015-10-04T23:52:56.305Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.349 34.447 1503.2466 00:54:56.23M 2015-10-04T23:52:56.550Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.349 34.448 1503.2463 00:54:56.43M 2015-10-04T23:52:56.710Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.349 34.447 1503.2461 00:54:56.67M 2015-10-04T23:52:56.915Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.350 34.449 1503.2483 00:54:56.82M 2015-10-04T23:52:57.130Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.348 34.446 1503.2440 00:54:57.04M 2015-10-04T23:52:57.320Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.347 34.446 1503.2427 00:54:57.26M 2015-10-04T23:52:57.520Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.346 34.445 1503.2427 00:54:57.44M 2015-10-04T23:52:57.725Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.347 34.446 1503.2428 00:54:57.64M 2015-10-04T23:52:57.932Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.348 34.446 1503.2445 00:54:57.84M 2015-10-04T23:52:58.130Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.345 34.444 1503.2408 00:54:58.06M 2015-10-04T23:52:58.335Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.344 34.443 1503.2405 00:54:58.25M 2015-10-04T23:52:58.540Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.343 34.442 1503.2401 00:54:58.45M 2015-10-04T23:52:58.740Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.347 34.446 1503.2439 00:54:58.65M 2015-10-04T23:52:58.945Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.348 34.447 1503.2445 00:54:58.85M 2015-10-04T23:52:59.150Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.343 34.442 1503.2388 00:54:59.07M 2015-10-04T23:52:59.350Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.341 34.440 1503.2368 00:54:59.27M 2015-10-04T23:52:59.550Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.338 34.438 1503.2343 00:54:59.47M 2015-10-04T23:52:59.755Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.339 34.439 1503.2350 00:54:59.67M 2015-10-04T23:52:59.955Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.340 34.439 1503.2371 00:54:59.87M 2015-10-04T23:53:00.165Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.341 34.440 1503.2388 00:55:00.08M 2015-10-04T23:53:00.365Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.342 34.441 1503.2401 00:55:00.29M 2015-10-04T23:53:00.570Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.343 34.442 1503.2412 00:55:00.48M 2015-10-04T23:53:00.770Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.340 34.439 1503.2383 00:55:00.68M 2015-10-04T23:53:00.977Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.341 34.440 1503.2386 00:55:00.88M 2015-10-04T23:53:01.180Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.340 34.439 1503.2377 00:55:01.10M 2015-10-04T23:53:01.380Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.340 34.439 1503.2377 00:55:01.30M 2015-10-04T23:53:01.600Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.342 34.441 1503.2385 00:55:01.50M 2015-10-04T23:53:01.785Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.342 34.441 1503.2394 00:55:01.72M 2015-10-04T23:53:01.990Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.343 34.442 1503.2405 00:55:01.90M 2015-10-04T23:53:02.190Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.344 34.443 1503.2421 00:55:02.12M 2015-10-04T23:53:02.395Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.345 34.443 1503.2426 00:55:02.31M 2015-10-04T23:53:02.600Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.346 34.444 1503.2439 00:55:02.51M 2015-10-04T23:53:02.800Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.346 34.444 1503.2452 00:55:02.71M 2015-10-04T23:53:03.005Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.346 34.444 1503.2448 00:55:02.91M 2015-10-04T23:53:03.205Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.349 34.447 1503.2468 00:55:03.13M 2015-10-04T23:53:03.411Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.349 34.447 1503.2456 00:55:03.33M 2015-10-04T23:53:03.616Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.348 34.447 1503.2443 00:55:03.53M 2015-10-04T23:53:03.815Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.348 34.447 1503.2435 00:55:03.73M 2015-10-04T23:53:04.020Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.348 34.448 1503.2443 00:55:03.93M 2015-10-04T23:53:04.225Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.349 34.448 1503.2456 00:55:04.15M 2015-10-04T23:53:04.425Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.349 34.448 1503.2462 00:55:04.35M 2015-10-04T23:53:04.630Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.350 34.449 1503.2461 00:55:04.54M 2015-10-04T23:53:04.830Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.349 34.448 1503.2450 00:55:04.74M 2015-10-04T23:53:05.035Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.349 34.448 1503.2451 00:55:04.94M 2015-10-04T23:53:05.240Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.348 34.447 1503.2449 00:55:05.16M 2015-10-04T23:53:05.440Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.348 34.447 1503.2441 00:55:05.36M 2015-10-04T23:53:05.645Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.341 34.441 1503.2368 00:55:05.56M 2015-10-04T23:53:05.845Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.340 34.440 1503.2355 00:55:05.76M 2015-10-04T23:53:06.065Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.339 34.439 1503.2343 00:55:05.96M 2015-10-04T23:53:06.255Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.338 34.438 1503.2341 00:55:06.19M 2015-10-04T23:53:06.455Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.344 34.443 1503.2401 00:55:06.38M 2015-10-04T23:53:06.705Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.345 34.444 1503.2421 00:55:06.57M 2015-10-04T23:53:06.860Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.346 34.445 1503.2435 00:55:06.82M 2015-10-04T23:53:07.069Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.346 34.445 1503.2435 00:55:06.97M 2015-10-04T23:53:07.265Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.339 34.437 1503.2368 00:55:07.19M 2015-10-04T23:53:07.470Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.338 34.437 1503.2374 00:55:07.39M 2015-10-04T23:53:07.675Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.339 34.437 1503.2388 00:55:07.59M 2015-10-04T23:53:07.875Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.340 34.437 1503.2404 00:55:07.79M 2015-10-04T23:53:08.080Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.341 34.438 1503.2419 00:55:08.01M 2015-10-04T23:53:08.280Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.341 34.438 1503.2413 00:55:08.20M 2015-10-04T23:53:08.485Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.438 1503.2421 00:55:08.40M 2015-10-04T23:53:08.685Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.341 34.438 1503.2423 00:55:08.60M 2015-10-04T23:53:08.890Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.343 34.440 1503.2434 00:55:08.80M 2015-10-04T23:53:09.095Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.344 34.441 1503.2443 00:55:09.02M 2015-10-04T23:53:09.300Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.345 34.442 1503.2450 00:55:09.22M 2015-10-04T23:53:09.500Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.344 34.441 1503.2435 00:55:09.42M 2015-10-04T23:53:09.705Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.343 34.441 1503.2410 00:55:09.62M 2015-10-04T23:53:09.905Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.336 34.435 1503.2328 00:55:09.82M 2015-10-04T23:53:10.110Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.335 34.434 1503.2323 00:55:10.04M 2015-10-04T23:53:10.315Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.335 34.434 1503.2321 00:55:10.23M 2015-10-04T23:53:10.530Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.341 34.440 1503.2386 00:55:10.43M 2015-10-04T23:53:10.720Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.342 34.441 1503.2402 00:55:10.65M 2015-10-04T23:53:10.925Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.343 34.442 1503.2407 00:55:10.83M 2015-10-04T23:53:11.120Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.344 34.443 1503.2429 00:55:11.05M 2015-10-04T23:53:11.330Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.346 34.444 1503.2435 00:55:11.25M 2015-10-04T23:53:11.535Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.347 34.445 1503.2444 00:55:11.45M 2015-10-04T23:53:11.780Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.347 34.446 1503.2443 00:55:11.65M 2015-10-04T23:53:11.935Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.348 34.447 1503.2456 00:55:11.89M 2015-10-04T23:53:12.136Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.348 34.447 1503.2445 00:55:12.06M 2015-10-04T23:53:12.352Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.348 34.447 1503.2440 00:55:12.26M 2015-10-04T23:53:12.545Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.348 34.448 1503.2439 00:55:12.46M 2015-10-04T23:53:12.750Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.349 34.448 1503.2446 00:55:12.66M 2015-10-04T23:53:12.950Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.349 34.448 1503.2454 00:55:12.86M 2015-10-04T23:53:13.155Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.349 34.448 1503.2457 00:55:13.08M 2015-10-04T23:53:13.355Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.349 34.447 1503.2462 00:55:13.28M 2015-10-04T23:53:13.560Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.348 34.447 1503.2462 00:55:13.48M 2015-10-04T23:53:13.766Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.348 34.446 1503.2457 00:55:13.68M 2015-10-04T23:53:13.960Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.348 34.446 1503.2477 00:55:13.88M 2015-10-04T23:53:14.170Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.348 34.446 1503.2482 00:55:14.09M 2015-10-04T23:53:14.375Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.347 34.445 1503.2472 00:55:14.29M 2015-10-04T23:53:14.575Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.349 34.447 1503.2493 00:55:14.49M 2015-10-04T23:53:14.780Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.349 34.447 1503.2490 00:55:14.69M 2015-10-04T23:53:15.000Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.353 34.449 1503.2568 00:55:14.89M 2015-10-04T23:53:15.185Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.353 34.449 1503.2572 00:55:15.13M 2015-10-04T23:53:15.390Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.353 34.449 1503.2568 00:55:15.31M 2015-10-04T23:53:15.590Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.346 34.442 1503.2491 00:55:15.51M 2015-10-04T23:53:15.812Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.333 34.430 1503.2354 00:55:15.71M 2015-10-04T23:53:16.000Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.332 34.430 1503.2343 00:55:15.90M 2015-10-04T23:53:16.200Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.333 34.431 1503.2344 00:55:16.13M 2015-10-04T23:53:16.405Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.334 34.431 1503.2351 00:55:16.32M 2015-10-04T23:53:16.606Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.334 34.431 1503.2349 00:55:16.52M 2015-10-04T23:53:16.811Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.334 34.432 1503.2343 00:55:16.72M 2015-10-04T23:53:17.016Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.334 34.432 1503.2344 00:55:16.92M 2015-10-04T23:53:17.216Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.339 34.436 1503.2395 00:55:17.14M 2015-10-04T23:53:17.416Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.340 34.437 1503.2410 00:55:17.34M 2015-10-04T23:53:17.620Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.342 34.439 1503.2424 00:55:17.54M 2015-10-04T23:53:17.826Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.342 34.440 1503.2422 00:55:17.74M 2015-10-04T23:53:18.026Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.342 34.440 1503.2410 00:55:17.93M 2015-10-04T23:53:18.231Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.342 34.440 1503.2415 00:55:18.15M 2015-10-04T23:53:18.436Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.342 34.440 1503.2405 00:55:18.35M 2015-10-04T23:53:18.636Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.342 34.440 1503.2395 00:55:18.55M 2015-10-04T23:53:18.841Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.342 34.441 1503.2401 00:55:18.75M 2015-10-04T23:53:19.046Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.341 34.440 1503.2386 00:55:18.95M 2015-10-04T23:53:19.246Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.346 34.444 1503.2454 00:55:19.17M 2015-10-04T23:53:19.466Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.347 34.445 1503.2466 00:55:19.37M 2015-10-04T23:53:19.656Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.346 34.444 1503.2452 00:55:19.58M 2015-10-04T23:53:19.856Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.346 34.444 1503.2448 00:55:19.77M 2015-10-04T23:53:20.056Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.346 34.444 1503.2445 00:55:19.96M 2015-10-04T23:53:20.261Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.345 34.443 1503.2438 00:55:20.18M 2015-10-04T23:53:20.461Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.344 34.442 1503.2433 00:55:20.38M 2015-10-04T23:53:20.671Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.344 34.443 1503.2429 00:55:20.58M 2015-10-04T23:53:20.871Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.342 34.441 1503.2418 00:55:20.78M 2015-10-04T23:53:21.091Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.342 34.440 1503.2421 00:55:21.00M 2015-10-04T23:53:21.276Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.342 34.440 1503.2419 00:55:21.20M 2015-10-04T23:53:21.481Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.342 34.440 1503.2416 00:55:21.40M 2015-10-04T23:53:21.691Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.341 34.439 1503.2412 00:55:21.60M 2015-10-04T23:53:21.886Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.341 34.439 1503.2417 00:55:21.80M 2015-10-04T23:53:22.091Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.341 34.439 1503.2410 00:55:22.02M 2015-10-04T23:53:22.292Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.339 34.437 1503.2389 00:55:22.22M 2015-10-04T23:53:22.491Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.341 34.439 1503.2417 00:55:22.41M 2015-10-04T23:53:22.696Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.342 34.440 1503.2421 00:55:22.61M 2015-10-04T23:53:22.932Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.343 34.441 1503.2427 00:55:22.81M 2015-10-04T23:53:23.101Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.344 34.442 1503.2432 00:55:23.03M 2015-10-04T23:53:23.306Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.344 34.442 1503.2434 00:55:23.23M 2015-10-04T23:53:23.511Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.345 34.443 1503.2438 00:55:23.43M 2015-10-04T23:53:23.732Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.346 34.444 1503.2443 00:55:23.63M 2015-10-04T23:53:23.931Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.346 34.444 1503.2451 00:55:23.83M 2015-10-04T23:53:24.121Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.346 34.444 1503.2448 00:55:24.06M 2015-10-04T23:53:24.321Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.345 34.443 1503.2440 00:55:24.24M 2015-10-04T23:53:24.526Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.345 34.443 1503.2440 00:55:24.44M 2015-10-04T23:53:24.726Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.345 34.443 1503.2440 00:55:24.64M 2015-10-04T23:53:24.931Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.344 34.442 1503.2424 00:55:24.84M 2015-10-04T23:53:25.136Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.343 34.442 1503.2413 00:55:25.06M 2015-10-04T23:53:25.336Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.343 34.442 1503.2404 00:55:25.26M 2015-10-04T23:53:25.541Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.343 34.442 1503.2405 00:55:25.46M 2015-10-04T23:53:25.746Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.343 34.442 1503.2399 00:55:25.66M 2015-10-04T23:53:25.972Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.343 34.442 1503.2395 00:55:25.86M 2015-10-04T23:53:26.151Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.342 34.441 1503.2377 00:55:26.08M 2015-10-04T23:53:26.351Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.341 34.441 1503.2374 00:55:26.27M 2015-10-04T23:53:26.556Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.340 34.440 1503.2357 00:55:26.47M 2015-10-04T23:53:26.761Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.344 34.443 1503.2389 00:55:26.67M 2015-10-04T23:53:26.961Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.343 34.443 1503.2377 00:55:26.87M 2015-10-04T23:53:27.161Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.344 34.443 1503.2393 00:55:27.09M 2015-10-04T23:53:27.366Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.343 34.443 1503.2393 00:55:27.29M 2015-10-04T23:53:27.571Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.343 34.442 1503.2394 00:55:27.49M 2015-10-04T23:53:27.776Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.344 34.443 1503.2396 00:55:27.69M 2015-10-04T23:53:27.977Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.344 34.443 1503.2405 00:55:27.89M 2015-10-04T23:53:28.181Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.344 34.443 1503.2418 00:55:28.10M 2015-10-04T23:53:28.401Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.344 34.443 1503.2432 00:55:28.30M 2015-10-04T23:53:28.586Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.345 34.443 1503.2440 00:55:28.52M 2015-10-04T23:53:28.791Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.345 34.443 1503.2441 00:55:28.70M 2015-10-04T23:53:28.991Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.346 34.444 1503.2455 00:55:28.90M 2015-10-04T23:53:29.196Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.346 34.444 1503.2465 00:55:29.12M 2015-10-04T23:53:29.396Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.347 34.445 1503.2468 00:55:29.32M 2015-10-04T23:53:29.601Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.347 34.445 1503.2473 00:55:29.52M 2015-10-04T23:53:29.801Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.347 34.445 1503.2472 00:55:29.72M 2015-10-04T23:53:30.006Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.348 34.445 1503.2472 00:55:29.92M 2015-10-04T23:53:30.211Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.348 34.446 1503.2476 00:55:30.13M 2015-10-04T23:53:30.416Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.348 34.446 1503.2473 00:55:30.34M 2015-10-04T23:53:30.652Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.348 34.446 1503.2482 00:55:30.53M 2015-10-04T23:53:30.816Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.348 34.445 1503.2476 00:55:30.73M 2015-10-04T23:53:31.021Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.347 34.445 1503.2472 00:55:30.93M 2015-10-04T23:53:31.226Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.346 34.444 1503.2467 00:55:31.15M 2015-10-04T23:53:31.426Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.346 34.443 1503.2457 00:55:31.35M 2015-10-04T23:53:31.631Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.345 34.443 1503.2466 00:55:31.55M 2015-10-04T23:53:31.831Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.345 34.442 1503.2461 00:55:31.75M 2015-10-04T23:53:32.081Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.344 34.441 1503.2449 00:55:31.94M 2015-10-04T23:53:32.241Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.343 34.441 1503.2438 00:55:32.21M 2015-10-04T23:53:32.441Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.343 34.440 1503.2430 00:55:32.36M 2015-10-04T23:53:32.646Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.342 34.439 1503.2423 00:55:32.56M 2015-10-04T23:53:32.873Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.342 34.439 1503.2418 00:55:32.76M 2015-10-04T23:53:33.051Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.341 34.438 1503.2408 00:55:33.00M 2015-10-04T23:53:33.256Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.340 34.437 1503.2395 00:55:33.18M 2015-10-04T23:53:33.461Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.339 34.437 1503.2394 00:55:33.38M 2015-10-04T23:53:33.661Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.339 34.436 1503.2390 00:55:33.58M 2015-10-04T23:53:33.866Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.339 34.436 1503.2397 00:55:33.78M 2015-10-04T23:53:34.066Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.340 34.438 1503.2406 00:55:34.98M 2015-10-04T23:53:34.271Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.341 34.438 1503.2446 00:55:34.19M 2015-10-04T23:53:34.477Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.342 34.438 1503.2460 00:55:34.39M 2015-10-04T23:53:34.676Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.342 34.438 1503.2456 00:55:34.59M 2015-10-04T23:53:34.876Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.342 34.438 1503.2457 00:55:34.79M 2015-10-04T23:53:35.081Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.341 34.438 1503.2444 00:55:35.01M 2015-10-04T23:53:35.287Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.340 34.437 1503.2405 00:55:35.21M 2015-10-04T23:53:35.491Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.339 34.437 1503.2394 00:55:35.41M 2015-10-04T23:53:35.692Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.339 34.436 1503.2384 00:55:35.61M 2015-10-04T23:53:35.896Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.342 34.440 1503.2419 00:55:35.81M 2015-10-04T23:53:36.096Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.342 34.440 1503.2416 00:55:36.02M 2015-10-04T23:53:36.301Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.342 34.440 1503.2428 00:55:36.22M 2015-10-04T23:53:36.506Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.343 34.440 1503.2450 00:55:36.42M 2015-10-04T23:53:36.706Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.344 34.441 1503.2463 00:55:36.62M 2015-10-04T23:53:36.911Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.345 34.442 1503.2477 00:55:36.82M 2015-10-04T23:53:37.156Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.346 34.442 1503.2482 00:55:37.04M 2015-10-04T23:53:37.331Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.349 34.446 1503.2524 00:55:37.28M 2015-10-04T23:53:37.516Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.350 34.446 1503.2540 00:55:37.46M 2015-10-04T23:53:37.722Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.351 34.447 1503.2548 00:55:37.64M 2015-10-04T23:53:37.931Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.351 34.447 1503.2546 00:55:37.84M 2015-10-04T23:53:38.132Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.351 34.447 1503.2548 00:55:38.05M 2015-10-04T23:53:38.327Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.352 34.448 1503.2552 00:55:38.25M 2015-10-04T23:53:38.532Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.352 34.448 1503.2552 00:55:38.45M 2015-10-04T23:53:38.737Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.351 34.447 1503.2542 00:55:38.65M 2015-10-04T23:53:38.941Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.350 34.447 1503.2532 00:55:38.85M 2015-10-04T23:53:39.142Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.350 34.446 1503.2532 00:55:39.07M 2015-10-04T23:53:39.346Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.337 34.434 1503.2391 00:55:39.27M 2015-10-04T23:53:39.546Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.336 34.433 1503.2380 00:55:39.47M 2015-10-04T23:53:39.752Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.334 34.431 1503.2362 00:55:39.66M 2015-10-04T23:53:39.956Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.332 34.429 1503.2343 00:55:39.87M 2015-10-04T23:53:40.161Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.331 34.428 1503.2323 00:55:40.08M 2015-10-04T23:53:40.361Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.344 34.441 1503.2468 00:55:40.28M 2015-10-04T23:53:40.561Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.344 34.441 1503.2471 00:55:40.48M 2015-10-04T23:53:40.767Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.344 34.441 1503.2461 00:55:40.68M 2015-10-04T23:53:40.971Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.343 34.440 1503.2448 00:55:40.88M 2015-10-04T23:53:41.172Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.343 34.440 1503.2445 00:55:41.10M 2015-10-04T23:53:41.377Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.342 34.439 1503.2444 00:55:41.30M 2015-10-04T23:53:41.577Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.342 34.438 1503.2443 00:55:41.50M 2015-10-04T23:53:41.802Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.341 34.438 1503.2441 00:55:41.69M 2015-10-04T23:53:41.987Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.341 34.437 1503.2444 00:55:41.91M 2015-10-04T23:53:42.212Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.341 34.437 1503.2444 00:55:42.12M 2015-10-04T23:53:42.392Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.341 34.437 1503.2454 00:55:42.31M 2015-10-04T23:53:42.597Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.341 34.437 1503.2465 00:55:42.51M 2015-10-04T23:53:42.797Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.342 34.438 1503.2465 00:55:42.71M 2015-10-04T23:53:43.002Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.342 34.438 1503.2469 00:55:42.91M 2015-10-04T23:53:43.202Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.343 34.438 1503.2479 00:55:43.13M 2015-10-04T23:53:43.407Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.343 34.439 1503.2483 00:55:43.33M 2015-10-04T23:53:43.612Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.345 34.440 1503.2498 00:55:43.53M 2015-10-04T23:53:43.812Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.345 34.441 1503.2509 00:55:43.73M 2015-10-04T23:53:44.017Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.346 34.441 1503.2509 00:55:43.92M 2015-10-04T23:53:44.217Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.346 34.441 1503.2506 00:55:44.14M 2015-10-04T23:53:44.422Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.354 34.450 1503.2601 00:55:44.34M 2015-10-04T23:53:44.627Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.353 34.448 1503.2578 00:55:44.54M 2015-10-04T23:53:44.832Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.352 34.448 1503.2563 00:55:44.74M 2015-10-04T23:53:45.032Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.350 34.447 1503.2540 00:55:44.94M 2015-10-04T23:53:45.237Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.349 34.446 1503.2511 00:55:45.16M 2015-10-04T23:53:45.437Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.348 34.445 1503.2499 00:55:45.36M 2015-10-04T23:53:45.642Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.336 34.434 1503.2363 00:55:45.56M 2015-10-04T23:53:45.842Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.335 34.433 1503.2351 00:55:45.76M 2015-10-04T23:53:46.047Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.335 34.433 1503.2356 00:55:45.95M 2015-10-04T23:53:46.267Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.328 34.427 1503.2278 00:55:46.17M 2015-10-04T23:53:46.452Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.297 34.398 1503.1946 00:55:46.39M 2015-10-04T23:53:46.657Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.297 34.398 1503.1941 00:55:46.57M 2015-10-04T23:53:46.857Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.296 34.397 1503.1927 00:55:46.77M 2015-10-04T23:53:47.062Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.295 34.396 1503.1914 00:55:46.97M 2015-10-04T23:53:47.262Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.290 34.391 1503.1868 00:55:47.19M 2015-10-04T23:53:47.467Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.290 34.391 1503.1865 00:55:47.39M 2015-10-04T23:53:47.672Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.281 34.383 1503.1775 00:55:47.58M 2015-10-04T23:53:47.872Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.266 34.369 1503.1608 00:55:47.79M 2015-10-04T23:53:48.077Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.252 34.355 1503.1450 00:55:48.00M 2015-10-04T23:53:48.277Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.250 34.354 1503.1434 00:55:48.20M 2015-10-04T23:53:48.482Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.249 34.353 1503.1417 00:55:48.40M 2015-10-04T23:53:48.682Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.237 34.342 1503.1274 00:55:48.60M 2015-10-04T23:53:48.887Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.236 34.341 1503.1266 00:55:48.80M 2015-10-04T23:53:49.087Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.236 34.341 1503.1259 00:55:49.02M 2015-10-04T23:53:49.292Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.236 34.340 1503.1267 00:55:49.22M 2015-10-04T23:53:49.497Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.249 34.353 1503.1415 00:55:49.42M 2015-10-04T23:53:49.702Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.271 34.373 1503.1649 00:55:49.61M 2015-10-04T23:53:49.907Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.304 34.404 1503.2013 00:55:49.82M 2015-10-04T23:53:50.107Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.329 34.427 1503.2284 00:55:50.04M 2015-10-04T23:53:50.312Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.329 34.427 1503.2280 00:55:50.23M 2015-10-04T23:53:50.512Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.334 34.433 1503.2345 00:55:50.43M 2015-10-04T23:53:50.732Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.336 34.434 1503.2358 00:55:50.63M 2015-10-04T23:53:50.922Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.337 34.435 1503.2378 00:55:50.84M 2015-10-04T23:53:51.122Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.338 34.436 1503.2396 00:55:51.05M 2015-10-04T23:53:51.327Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.340 34.437 1503.2419 00:55:51.25M 2015-10-04T23:53:51.527Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.341 34.437 1503.2433 00:55:51.45M 2015-10-04T23:53:51.732Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.342 34.438 1503.2451 00:55:51.65M 2015-10-04T23:53:51.932Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.343 34.440 1503.2469 00:55:51.84M 2015-10-04T23:53:52.137Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.345 34.441 1503.2485 00:55:52.06M 2015-10-04T23:53:52.342Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.346 34.442 1503.2500 00:55:52.26M 2015-10-04T23:53:52.542Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.347 34.443 1503.2518 00:55:52.46M 2015-10-04T23:53:52.742Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.349 34.444 1503.2540 00:55:52.66M 2015-10-04T23:53:52.947Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.351 34.446 1503.2567 00:55:52.86M 2015-10-04T23:53:53.152Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.351 34.446 1503.2573 00:55:53.08M 2015-10-04T23:53:53.357Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.351 34.446 1503.2577 00:55:53.28M 2015-10-04T23:53:53.562Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.352 34.447 1503.2577 00:55:53.48M 2015-10-04T23:53:53.757Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.353 34.448 1503.2588 00:55:53.68M 2015-10-04T23:53:53.967Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.354 34.449 1503.2596 00:55:53.87M 2015-10-04T23:53:54.167Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.354 34.449 1503.2604 00:55:54.09M 2015-10-04T23:53:54.375Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.354 34.449 1503.2605 00:55:54.29M 2015-10-04T23:53:54.572Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.355 34.449 1503.2609 00:55:54.49M 2015-10-04T23:53:54.777Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.356 34.450 1503.2618 00:55:54.69M 2015-10-04T23:53:55.011Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.355 34.450 1503.2621 00:55:54.89M 2015-10-04T23:53:55.197Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.348 34.443 1503.2532 00:55:55.11M 2015-10-04T23:53:55.387Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.346 34.442 1503.2513 00:55:55.32M 2015-10-04T23:53:55.587Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.346 34.442 1503.2507 00:55:55.51M 2015-10-04T23:53:55.792Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.347 34.442 1503.2511 00:55:55.70M 2015-10-04T23:53:55.997Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.353 34.448 1503.2587 00:55:55.90M 2015-10-04T23:53:56.197Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.353 34.448 1503.2574 00:55:56.12M 2015-10-04T23:53:56.402Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.352 34.448 1503.2572 00:55:56.32M 2015-10-04T23:53:56.602Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.352 34.447 1503.2568 00:55:56.52M 2015-10-04T23:53:56.807Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.351 34.446 1503.2565 00:55:56.72M 2015-10-04T23:53:57.007Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.350 34.445 1503.2563 00:55:56.92M 2015-10-04T23:53:57.212Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.349 34.444 1503.2551 00:55:57.14M 2015-10-04T23:53:57.462Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.349 34.444 1503.2551 00:55:57.34M 2015-10-04T23:53:57.617Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.348 34.443 1503.2542 00:55:57.58M 2015-10-04T23:53:57.851Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.346 34.442 1503.2520 00:55:57.73M 2015-10-04T23:53:58.022Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.340 34.436 1503.2440 00:55:57.94M 2015-10-04T23:53:58.227Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.340 34.436 1503.2441 00:55:58.15M 2015-10-04T23:53:58.432Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.340 34.436 1503.2451 00:55:58.35M 2015-10-04T23:53:58.632Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.341 34.437 1503.2461 00:55:58.55M 2015-10-04T23:53:58.837Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.342 34.438 1503.2479 00:55:58.75M 2015-10-04T23:53:59.037Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.341 34.436 1503.2458 00:55:58.95M 2015-10-04T23:53:59.242Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.340 34.436 1503.2454 00:55:59.17M 2015-10-04T23:53:59.447Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.340 34.436 1503.2445 00:55:59.37M 2015-10-04T23:53:59.662Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.340 34.436 1503.2444 00:55:59.57M 2015-10-04T23:53:59.852Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.340 34.436 1503.2433 00:55:59.78M 2015-10-04T23:54:00.052Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.338 34.435 1503.2412 00:55:59.96M 2015-10-04T23:54:00.258Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.336 34.433 1503.2385 00:56:00.18M 2015-10-04T23:54:00.462Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.334 34.432 1503.2360 00:56:00.38M 2015-10-04T23:54:00.662Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.334 34.431 1503.2350 00:56:00.58M 2015-10-04T23:54:00.891Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.334 34.431 1503.2352 00:56:00.78M 2015-10-04T23:54:01.067Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.334 34.431 1503.2352 00:56:01.00M 2015-10-04T23:54:01.272Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.333 34.431 1503.2347 00:56:01.20M 2015-10-04T23:54:01.492Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.333 34.430 1503.2346 00:56:01.40M 2015-10-04T23:54:01.677Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.333 34.430 1503.2341 00:56:01.60M 2015-10-04T23:54:01.882Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.333 34.430 1503.2343 00:56:01.79M 2015-10-04T23:54:02.087Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.333 34.430 1503.2333 00:56:02.01M 2015-10-04T23:54:02.287Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.332 34.430 1503.2336 00:56:02.21M 2015-10-04T23:54:02.537Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.332 34.429 1503.2329 00:56:02.41M 2015-10-04T23:54:02.698Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.331 34.429 1503.2314 00:56:02.66M 2015-10-04T23:54:02.898Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.331 34.429 1503.2317 00:56:02.81M 2015-10-04T23:54:03.098Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.329 34.427 1503.2290 00:56:03.03M 2015-10-04T23:54:03.303Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.329 34.427 1503.2291 00:56:03.23M 2015-10-04T23:54:03.508Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.328 34.426 1503.2291 00:56:03.43M 2015-10-04T23:54:03.707Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.339 34.436 1503.2407 00:56:03.63M 2015-10-04T23:54:03.907Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.341 34.438 1503.2437 00:56:03.82M 2015-10-04T23:54:04.128Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.341 34.438 1503.2430 00:56:04.04M 2015-10-04T23:54:04.318Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.340 34.437 1503.2419 00:56:04.26M 2015-10-04T23:54:04.522Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.339 34.436 1503.2407 00:56:04.44M 2015-10-04T23:54:04.722Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.338 34.436 1503.2396 00:56:04.64M 2015-10-04T23:54:04.922Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.338 34.436 1503.2390 00:56:04.84M 2015-10-04T23:54:05.128Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.337 34.435 1503.2384 00:56:05.05M 2015-10-04T23:54:05.333Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.337 34.435 1503.2383 00:56:05.25M 2015-10-04T23:54:05.538Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.337 34.435 1503.2383 00:56:05.46M 2015-10-04T23:54:05.738Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.337 34.435 1503.2384 00:56:05.65M 2015-10-04T23:54:05.943Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.337 34.435 1503.2379 00:56:05.85M 2015-10-04T23:54:06.148Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.337 34.435 1503.2378 00:56:06.07M 2015-10-04T23:54:06.348Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.337 34.435 1503.2379 00:56:06.27M 2015-10-04T23:54:06.553Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.337 34.434 1503.2382 00:56:06.47M 2015-10-04T23:54:06.758Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.337 34.434 1503.2390 00:56:06.67M 2015-10-04T23:54:06.958Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.337 34.435 1503.2385 00:56:06.87M 2015-10-04T23:54:07.163Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.337 34.434 1503.2380 00:56:07.09M 2015-10-04T23:54:07.363Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.337 34.435 1503.2385 00:56:07.29M 2015-10-04T23:54:07.613Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.337 34.435 1503.2379 00:56:07.49M 2015-10-04T23:54:07.812Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.337 34.435 1503.2375 00:56:07.73M 2015-10-04T23:54:07.973Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.337 34.435 1503.2371 00:56:07.89M 2015-10-04T23:54:08.211Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.335 34.433 1503.2339 00:56:08.10M 2015-10-04T23:54:08.378Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.334 34.433 1503.2330 00:56:08.30M 2015-10-04T23:54:08.598Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.334 34.433 1503.2329 00:56:08.50M 2015-10-04T23:54:08.783Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.334 34.433 1503.2327 00:56:08.72M 2015-10-04T23:54:08.988Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.334 34.433 1503.2323 00:56:08.90M 2015-10-04T23:54:09.193Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.334 34.433 1503.2322 00:56:09.12M 2015-10-04T23:54:09.398Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.334 34.433 1503.2307 00:56:09.32M 2015-10-04T23:54:09.598Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.333 34.432 1503.2305 00:56:09.52M 2015-10-04T23:54:09.803Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.332 34.432 1503.2296 00:56:09.71M 2015-10-04T23:54:10.003Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.332 34.432 1503.2294 00:56:09.91M 2015-10-04T23:54:10.203Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.333 34.432 1503.2292 00:56:10.13M 2015-10-04T23:54:10.408Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.333 34.433 1503.2290 00:56:10.33M 2015-10-04T23:54:10.613Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.339 34.439 1503.2352 00:56:10.53M 2015-10-04T23:54:10.818Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.339 34.439 1503.2344 00:56:10.73M 2015-10-04T23:54:11.023Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.338 34.438 1503.2332 00:56:10.93M 2015-10-04T23:54:11.223Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.337 34.437 1503.2321 00:56:11.15M 2015-10-04T23:54:11.451Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.336 34.436 1503.2316 00:56:11.35M 2015-10-04T23:54:11.652Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.336 34.435 1503.2317 00:56:11.54M 2015-10-04T23:54:11.828Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.335 34.435 1503.2323 00:56:11.74M 2015-10-04T23:54:12.033Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.335 34.434 1503.2323 00:56:11.94M 2015-10-04T23:54:12.238Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.335 34.434 1503.2319 00:56:12.16M 2015-10-04T23:54:12.438Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.335 34.434 1503.2321 00:56:12.36M 2015-10-04T23:54:12.688Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.334 34.434 1503.2319 00:56:12.56M 2015-10-04T23:54:12.848Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.335 34.435 1503.2334 00:56:12.80M 2015-10-04T23:54:13.063Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.336 34.435 1503.2339 00:56:12.96M 2015-10-04T23:54:13.248Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.337 34.436 1503.2360 00:56:13.19M 2015-10-04T23:54:13.456Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.338 34.436 1503.2371 00:56:13.37M 2015-10-04T23:54:13.658Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.339 34.437 1503.2385 00:56:13.57M 2015-10-04T23:54:13.858Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.340 34.438 1503.2395 00:56:13.78M 2015-10-04T23:54:14.063Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.438 1503.2410 00:56:13.97M 2015-10-04T23:54:14.268Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.342 34.439 1503.2433 00:56:14.19M 2015-10-04T23:54:14.468Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.343 34.441 1503.2430 00:56:14.39M 2015-10-04T23:54:14.673Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.343 34.441 1503.2424 00:56:14.59M 2015-10-04T23:54:14.878Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.343 34.441 1503.2417 00:56:14.79M 2015-10-04T23:54:15.092Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.346 34.444 1503.2454 00:56:15.01M 2015-10-04T23:54:15.283Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.343 34.441 1503.2416 00:56:15.21M 2015-10-04T23:54:15.488Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.341 34.440 1503.2404 00:56:15.41M 2015-10-04T23:54:15.688Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.340 34.438 1503.2386 00:56:15.61M 2015-10-04T23:54:15.893Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.339 34.438 1503.2379 00:56:15.80M 2015-10-04T23:54:16.096Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.339 34.437 1503.2375 00:56:16.02M 2015-10-04T23:54:16.298Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.338 34.436 1503.2366 00:56:16.22M 2015-10-04T23:54:16.498Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.338 34.436 1503.2365 00:56:16.42M 2015-10-04T23:54:16.698Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.337 34.436 1503.2365 00:56:16.62M 2015-10-04T23:54:16.908Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.338 34.436 1503.2369 00:56:16.82M 2015-10-04T23:54:17.108Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.338 34.436 1503.2360 00:56:17.04M 2015-10-04T23:54:17.313Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.338 34.436 1503.2354 00:56:17.24M 2015-10-04T23:54:17.536Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.338 34.436 1503.2363 00:56:17.43M 2015-10-04T23:54:17.763Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.338 34.436 1503.2369 00:56:17.65M 2015-10-04T23:54:17.923Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.338 34.437 1503.2360 00:56:17.88M 2015-10-04T23:54:18.123Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.338 34.437 1503.2371 00:56:18.05M 2015-10-04T23:54:18.328Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.339 34.437 1503.2365 00:56:18.25M 2015-10-04T23:54:18.528Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.339 34.438 1503.2372 00:56:18.45M 2015-10-04T23:54:18.735Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.341 34.440 1503.2386 00:56:18.65M 2015-10-04T23:54:18.938Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.342 34.440 1503.2399 00:56:18.85M 2015-10-04T23:54:19.138Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.342 34.440 1503.2404 00:56:19.07M 2015-10-04T23:54:19.343Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.342 34.441 1503.2401 00:56:19.26M 2015-10-04T23:54:19.548Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.343 34.441 1503.2410 00:56:19.47M 2015-10-04T23:54:19.748Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.343 34.442 1503.2396 00:56:19.67M 2015-10-04T23:54:19.953Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.343 34.442 1503.2397 00:56:19.86M 2015-10-04T23:54:20.153Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.343 34.442 1503.2401 00:56:20.08M 2015-10-04T23:54:20.358Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.342 34.441 1503.2394 00:56:20.28M 2015-10-04T23:54:20.563Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.347 34.446 1503.2449 00:56:20.48M 2015-10-04T23:54:20.763Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.344 34.442 1503.2421 00:56:20.68M 2015-10-04T23:54:20.968Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.343 34.441 1503.2421 00:56:20.88M 2015-10-04T23:54:21.171Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.342 34.440 1503.2415 00:56:21.10M 2015-10-04T23:54:21.376Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.341 34.439 1503.2411 00:56:21.29M 2015-10-04T23:54:21.574Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2411 00:56:21.49M 2015-10-04T23:54:21.778Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2408 00:56:21.69M 2015-10-04T23:54:21.998Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2407 00:56:21.89M 2015-10-04T23:54:22.183Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.342 34.440 1503.2416 00:56:22.13M 2015-10-04T23:54:22.388Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.343 34.440 1503.2428 00:56:22.31M 2015-10-04T23:54:22.593Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.343 34.440 1503.2432 00:56:22.51M 2015-10-04T23:54:22.793Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.342 34.440 1503.2430 00:56:22.71M 2015-10-04T23:54:22.998Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.342 34.439 1503.2432 00:56:22.91M 2015-10-04T23:54:23.199Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.342 34.439 1503.2424 00:56:23.13M 2015-10-04T23:54:23.403Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2426 00:56:23.33M 2015-10-04T23:54:23.608Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.340 34.437 1503.2399 00:56:23.53M 2015-10-04T23:54:23.808Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.339 34.437 1503.2382 00:56:23.72M 2015-10-04T23:54:24.015Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.339 34.437 1503.2374 00:56:23.92M 2015-10-04T23:54:24.218Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.339 34.438 1503.2368 00:56:24.14M 2015-10-04T23:54:24.413Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.339 34.438 1503.2372 00:56:24.34M 2015-10-04T23:54:24.623Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.339 34.438 1503.2372 00:56:24.54M 2015-10-04T23:54:24.824Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.338 34.437 1503.2366 00:56:24.74M 2015-10-04T23:54:25.028Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.338 34.437 1503.2358 00:56:24.94M 2015-10-04T23:54:25.228Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.337 34.436 1503.2351 00:56:25.16M 2015-10-04T23:54:25.438Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.337 34.435 1503.2346 00:56:25.36M 2015-10-04T23:54:25.633Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.336 34.435 1503.2335 00:56:25.56M 2015-10-04T23:54:25.838Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.337 34.436 1503.2338 00:56:25.75M 2015-10-04T23:54:26.038Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.337 34.436 1503.2341 00:56:25.95M 2015-10-04T23:54:26.243Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.337 34.437 1503.2329 00:56:26.17M 2015-10-04T23:54:26.463Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.337 34.437 1503.2318 00:56:26.37M 2015-10-04T23:54:26.648Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.337 34.437 1503.2322 00:56:26.59M 2015-10-04T23:54:26.854Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.337 34.436 1503.2325 00:56:26.77M 2015-10-04T23:54:27.058Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.336 34.436 1503.2322 00:56:26.97M 2015-10-04T23:54:27.293Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.335 34.435 1503.2321 00:56:27.19M 2015-10-04T23:54:27.464Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.335 34.434 1503.2302 00:56:27.39M 2015-10-04T23:54:27.669Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.335 34.434 1503.2303 00:56:27.59M 2015-10-04T23:54:27.919Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.335 34.435 1503.2311 00:56:27.78M 2015-10-04T23:54:28.074Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.336 34.436 1503.2324 00:56:28.05M 2015-10-04T23:54:28.279Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.338 34.437 1503.2334 00:56:28.20M 2015-10-04T23:54:28.479Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.339 34.439 1503.2354 00:56:28.40M 2015-10-04T23:54:28.684Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.340 34.440 1503.2366 00:56:28.60M 2015-10-04T23:54:28.884Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.341 34.440 1503.2377 00:56:28.80M 2015-10-04T23:54:29.089Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.342 34.441 1503.2394 00:56:29.02M 2015-10-04T23:54:29.295Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.343 34.441 1503.2406 00:56:29.22M 2015-10-04T23:54:29.499Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.343 34.442 1503.2408 00:56:29.42M 2015-10-04T23:54:29.699Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.343 34.442 1503.2395 00:56:29.62M 2015-10-04T23:54:29.904Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.329 34.429 1503.2244 00:56:29.81M 2015-10-04T23:54:30.104Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.330 34.430 1503.2246 00:56:30.03M 2015-10-04T23:54:30.304Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.330 34.430 1503.2250 00:56:30.23M 2015-10-04T23:54:30.509Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.331 34.431 1503.2257 00:56:30.43M 2015-10-04T23:54:30.714Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.332 34.432 1503.2269 00:56:30.63M 2015-10-04T23:54:30.934Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.333 34.433 1503.2273 00:56:30.83M 2015-10-04T23:54:31.119Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.341 34.440 1503.2361 00:56:31.06M 2015-10-04T23:54:31.324Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.342 34.441 1503.2372 00:56:31.25M 2015-10-04T23:54:31.524Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.343 34.442 1503.2385 00:56:31.45M 2015-10-04T23:54:31.729Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.343 34.443 1503.2390 00:56:31.64M 2015-10-04T23:54:31.929Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.345 34.444 1503.2402 00:56:31.84M 2015-10-04T23:54:32.135Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.345 34.444 1503.2415 00:56:32.06M 2015-10-04T23:54:32.334Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.345 34.444 1503.2417 00:56:32.26M 2015-10-04T23:54:32.539Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.345 34.444 1503.2426 00:56:32.46M 2015-10-04T23:54:32.744Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.345 34.443 1503.2424 00:56:32.66M 2015-10-04T23:54:32.994Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.344 34.443 1503.2418 00:56:32.86M 2015-10-04T23:54:33.149Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.344 34.442 1503.2423 00:56:33.12M 2015-10-04T23:54:33.372Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.343 34.441 1503.2418 00:56:33.28M 2015-10-04T23:54:33.554Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.342 34.441 1503.2408 00:56:33.48M 2015-10-04T23:54:33.759Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.342 34.440 1503.2410 00:56:33.67M 2015-10-04T23:54:33.959Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.342 34.439 1503.2418 00:56:33.87M 2015-10-04T23:54:34.159Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2412 00:56:34.09M 2015-10-04T23:54:34.364Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.341 34.439 1503.2396 00:56:34.29M 2015-10-04T23:54:34.569Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.340 34.438 1503.2385 00:56:34.49M 2015-10-04T23:54:34.774Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.339 34.437 1503.2378 00:56:34.69M 2015-10-04T23:54:34.974Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.338 34.436 1503.2365 00:56:34.89M 2015-10-04T23:54:35.179Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.337 34.436 1503.2365 00:56:35.11M 2015-10-04T23:54:35.399Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.337 34.435 1503.2357 00:56:35.31M 2015-10-04T23:54:35.584Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.337 34.435 1503.2352 00:56:35.52M 2015-10-04T23:54:35.789Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.336 34.434 1503.2356 00:56:35.70M 2015-10-04T23:54:35.989Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.335 34.433 1503.2345 00:56:35.90M 2015-10-04T23:54:36.194Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.334 34.432 1503.2335 00:56:36.12M 2015-10-04T23:54:36.394Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.334 34.432 1503.2333 00:56:36.32M 2015-10-04T23:54:36.599Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.334 34.432 1503.2333 00:56:36.52M 2015-10-04T23:54:36.804Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.333 34.431 1503.2323 00:56:36.72M 2015-10-04T23:54:37.004Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.332 34.431 1503.2310 00:56:36.92M 2015-10-04T23:54:37.209Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.331 34.430 1503.2299 00:56:37.14M 2015-10-04T23:54:37.415Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.336 34.435 1503.2355 00:56:37.34M 2015-10-04T23:54:37.614Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.337 34.435 1503.2358 00:56:37.53M 2015-10-04T23:54:37.815Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.338 34.436 1503.2372 00:56:37.73M 2015-10-04T23:54:38.019Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.339 34.436 1503.2384 00:56:37.93M 2015-10-04T23:54:38.224Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.339 34.436 1503.2384 00:56:38.15M 2015-10-04T23:54:38.429Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.339 34.435 1503.2435 00:56:38.35M 2015-10-04T23:54:38.629Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.340 34.436 1503.2448 00:56:38.55M 2015-10-04T23:54:38.834Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.341 34.436 1503.2460 00:56:38.75M 2015-10-04T23:54:39.034Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.341 34.436 1503.2465 00:56:38.95M 2015-10-04T23:54:39.239Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.341 34.436 1503.2472 00:56:39.16M 2015-10-04T23:54:39.439Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.341 34.437 1503.2471 00:56:39.36M 2015-10-04T23:54:39.644Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.342 34.438 1503.2468 00:56:39.56M 2015-10-04T23:54:39.864Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.343 34.439 1503.2478 00:56:39.76M 2015-10-04T23:54:40.054Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.343 34.439 1503.2478 00:56:40.00M 2015-10-04T23:54:40.254Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.344 34.440 1503.2485 00:56:40.18M 2015-10-04T23:54:40.491Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.345 34.441 1503.2499 00:56:40.38M 2015-10-04T23:54:40.664Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.345 34.442 1503.2485 00:56:40.58M 2015-10-04T23:54:40.891Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.345 34.441 1503.2473 00:56:40.78M 2015-10-04T23:54:41.069Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.344 34.441 1503.2461 00:56:41.00M 2015-10-04T23:54:41.269Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.344 34.441 1503.2444 00:56:41.20M 2015-10-04T23:54:41.474Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.343 34.441 1503.2434 00:56:41.40M 2015-10-04T23:54:41.674Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.343 34.441 1503.2434 00:56:41.59M 2015-10-04T23:54:41.879Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.342 34.440 1503.2423 00:56:41.79M 2015-10-04T23:54:42.084Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.343 34.441 1503.2417 00:56:42.01M 2015-10-04T23:54:42.284Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.343 34.441 1503.2418 00:56:42.21M 2015-10-04T23:54:42.489Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.343 34.441 1503.2412 00:56:42.41M 2015-10-04T23:54:42.694Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.342 34.441 1503.2411 00:56:42.61M 2015-10-04T23:54:42.894Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.346 34.444 1503.2445 00:56:42.81M 2015-10-04T23:54:43.095Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.346 34.444 1503.2444 00:56:43.03M 2015-10-04T23:54:43.299Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.346 34.444 1503.2446 00:56:43.22M 2015-10-04T23:54:43.504Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.346 34.444 1503.2450 00:56:43.43M 2015-10-04T23:54:43.709Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.346 34.444 1503.2451 00:56:43.62M 2015-10-04T23:54:43.909Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.347 34.444 1503.2472 00:56:43.82M 2015-10-04T23:54:44.109Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.347 34.444 1503.2476 00:56:44.04M 2015-10-04T23:54:44.334Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.349 34.446 1503.2499 00:56:44.24M 2015-10-04T23:54:44.519Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.348 34.445 1503.2477 00:56:44.46M 2015-10-04T23:54:44.719Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.348 34.446 1503.2467 00:56:44.64M 2015-10-04T23:54:44.924Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.348 34.446 1503.2463 00:56:44.84M 2015-10-04T23:54:45.129Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.349 34.446 1503.2479 00:56:45.06M 2015-10-04T23:54:45.329Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.345 34.442 1503.2439 00:56:45.26M 2015-10-04T23:54:45.534Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.344 34.442 1503.2422 00:56:45.45M 2015-10-04T23:54:45.739Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.343 34.441 1503.2412 00:56:45.65M 2015-10-04T23:54:45.971Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.342 34.440 1503.2411 00:56:45.85M 2015-10-04T23:54:46.144Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.342 34.440 1503.2421 00:56:46.07M 2015-10-04T23:54:46.344Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.335 34.433 1503.2350 00:56:46.27M 2015-10-04T23:54:46.549Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.337 34.434 1503.2366 00:56:46.47M 2015-10-04T23:54:46.754Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.338 34.436 1503.2373 00:56:46.67M 2015-10-04T23:54:46.949Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.338 34.436 1503.2380 00:56:46.87M 2015-10-04T23:54:47.159Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.339 34.437 1503.2384 00:56:47.08M 2015-10-04T23:54:47.359Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.344 34.442 1503.2454 00:56:47.29M 2015-10-04T23:54:47.564Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.345 34.443 1503.2465 00:56:47.48M 2015-10-04T23:54:47.770Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.346 34.443 1503.2474 00:56:47.68M 2015-10-04T23:54:47.970Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.346 34.443 1503.2473 00:56:47.88M 2015-10-04T23:54:48.172Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.345 34.442 1503.2463 00:56:48.10M 2015-10-04T23:54:48.379Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.344 34.442 1503.2457 00:56:48.30M 2015-10-04T23:54:48.579Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.341 34.438 1503.2417 00:56:48.50M 2015-10-04T23:54:48.799Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.340 34.438 1503.2408 00:56:48.70M 2015-10-04T23:54:49.012Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.345 34.442 1503.2455 00:56:48.91M 2015-10-04T23:54:49.189Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.346 34.443 1503.2472 00:56:49.12M 2015-10-04T23:54:49.394Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.345 34.442 1503.2456 00:56:49.32M 2015-10-04T23:54:49.594Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.344 34.441 1503.2441 00:56:49.52M 2015-10-04T23:54:49.799Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.342 34.439 1503.2433 00:56:49.71M 2015-10-04T23:54:49.999Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.341 34.438 1503.2428 00:56:49.91M 2015-10-04T23:54:50.204Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.341 34.438 1503.2434 00:56:50.13M 2015-10-04T23:54:50.404Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.342 34.439 1503.2443 00:56:50.33M 2015-10-04T23:54:50.609Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.346 34.443 1503.2483 00:56:50.53M 2015-10-04T23:54:50.815Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.347 34.444 1503.2480 00:56:50.73M 2015-10-04T23:54:51.015Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.347 34.444 1503.2476 00:56:50.93M 2015-10-04T23:54:51.215Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.347 34.444 1503.2493 00:56:51.14M 2015-10-04T23:54:51.420Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.348 34.445 1503.2500 00:56:51.34M 2015-10-04T23:54:51.625Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.343 34.440 1503.2454 00:56:51.54M 2015-10-04T23:54:51.852Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.343 34.440 1503.2445 00:56:51.75M 2015-10-04T23:54:52.030Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.342 34.439 1503.2435 00:56:51.94M 2015-10-04T23:54:52.235Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.342 34.439 1503.2435 00:56:52.16M 2015-10-04T23:54:52.440Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.341 34.438 1503.2415 00:56:52.36M 2015-10-04T23:54:52.640Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.340 34.437 1503.2419 00:56:52.56M 2015-10-04T23:54:52.840Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.339 34.437 1503.2413 00:56:52.76M 2015-10-04T23:54:53.050Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.339 34.436 1503.2407 00:56:52.95M 2015-10-04T23:54:53.265Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.336 34.434 1503.2383 00:56:53.18M 2015-10-04T23:54:53.450Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.340 34.437 1503.2427 00:56:53.39M 2015-10-04T23:54:53.656Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.341 34.437 1503.2433 00:56:53.57M 2015-10-04T23:54:53.860Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.341 34.438 1503.2438 00:56:53.77M 2015-10-04T23:54:54.060Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.341 34.438 1503.2434 00:56:53.97M 2015-10-04T23:54:54.265Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.341 34.438 1503.2433 00:56:54.19M 2015-10-04T23:54:54.470Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.342 34.439 1503.2439 00:56:54.39M 2015-10-04T23:54:54.670Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.343 34.440 1503.2449 00:56:54.59M 2015-10-04T23:54:54.875Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.344 34.440 1503.2458 00:56:54.79M 2015-10-04T23:54:55.080Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.344 34.441 1503.2460 00:56:55.01M 2015-10-04T23:54:55.280Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.344 34.440 1503.2465 00:56:55.21M 2015-10-04T23:54:55.480Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.344 34.440 1503.2465 00:56:55.40M 2015-10-04T23:54:55.685Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.344 34.441 1503.2458 00:56:55.60M 2015-10-04T23:54:55.885Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.344 34.441 1503.2461 00:56:55.80M 2015-10-04T23:54:56.090Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.344 34.441 1503.2457 00:56:56.02M 2015-10-04T23:54:56.331Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.344 34.442 1503.2454 00:56:56.22M 2015-10-04T23:54:56.500Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.344 34.442 1503.2456 00:56:56.42M 2015-10-04T23:54:56.700Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.345 34.442 1503.2450 00:56:56.62M 2015-10-04T23:54:56.905Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.345 34.443 1503.2451 00:56:56.82M 2015-10-04T23:54:57.105Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.346 34.444 1503.2462 00:56:57.04M 2015-10-04T23:54:57.310Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.346 34.444 1503.2469 00:56:57.23M 2015-10-04T23:54:57.515Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.347 34.446 1503.2430 00:56:57.44M 2015-10-04T23:54:57.736Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.347 34.446 1503.2435 00:56:57.63M 2015-10-04T23:54:57.920Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.344 34.443 1503.2397 00:56:57.85M 2015-10-04T23:54:58.131Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.343 34.442 1503.2394 00:56:58.05M 2015-10-04T23:54:58.325Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.343 34.442 1503.2400 00:56:58.25M 2015-10-04T23:54:58.525Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.343 34.441 1503.2416 00:56:58.45M 2015-10-04T23:54:58.730Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.342 34.441 1503.2411 00:56:58.65M 2015-10-04T23:54:58.937Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.342 34.440 1503.2406 00:56:58.85M 2015-10-04T23:54:59.140Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2411 00:56:59.07M 2015-10-04T23:54:59.340Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.341 34.439 1503.2412 00:56:59.27M 2015-10-04T23:54:59.571Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.341 34.438 1503.2415 00:56:59.47M 2015-10-04T23:54:59.745Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.341 34.438 1503.2421 00:56:59.66M 2015-10-04T23:54:59.945Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.341 34.438 1503.2437 00:56:59.86M 2015-10-04T23:55:00.150Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.342 34.438 1503.2443 00:57:00.08M 2015-10-04T23:55:00.372Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.342 34.438 1503.2454 00:57:00.28M 2015-10-04T23:55:00.560Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.341 34.437 1503.2452 00:57:00.48M 2015-10-04T23:55:00.760Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.341 34.436 1503.2452 00:57:00.68M 2015-10-04T23:55:00.965Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.341 34.437 1503.2450 00:57:00.88M 2015-10-04T23:55:01.165Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.341 34.438 1503.2454 00:57:01.10M 2015-10-04T23:55:01.370Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.341 34.438 1503.2451 00:57:01.29M 2015-10-04T23:55:01.575Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.341 34.438 1503.2435 00:57:01.49M 2015-10-04T23:55:01.775Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.342 34.438 1503.2433 00:57:01.69M 2015-10-04T23:55:01.980Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.342 34.439 1503.2439 00:57:01.89M 2015-10-04T23:55:02.200Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.342 34.439 1503.2439 00:57:02.11M 2015-10-04T23:55:02.385Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.342 34.439 1503.2440 00:57:02.33M 2015-10-04T23:55:02.590Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.342 34.439 1503.2445 00:57:02.51M 2015-10-04T23:55:02.790Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.342 34.439 1503.2452 00:57:02.71M 2015-10-04T23:55:03.012Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.342 34.438 1503.2438 00:57:02.91M 2015-10-04T23:55:03.195Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.342 34.439 1503.2448 00:57:03.12M 2015-10-04T23:55:03.400Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.342 34.439 1503.2455 00:57:03.32M 2015-10-04T23:55:03.600Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.344 34.440 1503.2469 00:57:03.52M 2015-10-04T23:55:03.805Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.344 34.440 1503.2480 00:57:03.72M 2015-10-04T23:55:04.010Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.345 34.440 1503.2495 00:57:03.92M 2015-10-04T23:55:04.210Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.345 34.440 1503.2495 00:57:04.14M 2015-10-04T23:55:04.415Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.345 34.441 1503.2489 00:57:04.34M 2015-10-04T23:55:04.620Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.344 34.440 1503.2477 00:57:04.54M 2015-10-04T23:55:04.820Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.344 34.440 1503.2474 00:57:04.74M 2015-10-04T23:55:05.025Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.344 34.440 1503.2473 00:57:04.94M 2015-10-04T23:55:05.225Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.344 34.441 1503.2480 00:57:05.16M 2015-10-04T23:55:05.430Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.345 34.441 1503.2491 00:57:05.35M 2015-10-04T23:55:05.635Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.346 34.442 1503.2501 00:57:05.55M 2015-10-04T23:55:05.835Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.347 34.443 1503.2506 00:57:05.75M 2015-10-04T23:55:06.040Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.347 34.443 1503.2506 00:57:05.95M 2015-10-04T23:55:06.240Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.347 34.443 1503.2511 00:57:06.17M 2015-10-04T23:55:06.445Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.347 34.444 1503.2509 00:57:06.37M 2015-10-04T23:55:06.665Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.347 34.443 1503.2504 00:57:06.57M 2015-10-04T23:55:06.850Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.346 34.443 1503.2494 00:57:06.78M 2015-10-04T23:55:07.091Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.345 34.442 1503.2476 00:57:06.97M 2015-10-04T23:55:07.260Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.344 34.440 1503.2458 00:57:07.19M 2015-10-04T23:55:07.460Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.343 34.440 1503.2451 00:57:07.39M 2015-10-04T23:55:07.660Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.343 34.439 1503.2455 00:57:07.58M 2015-10-04T23:55:07.870Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.342 34.438 1503.2446 00:57:07.78M 2015-10-04T23:55:08.070Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.341 34.438 1503.2432 00:57:08.00M 2015-10-04T23:55:08.292Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.341 34.438 1503.2437 00:57:08.20M 2015-10-04T23:55:08.475Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.341 34.438 1503.2429 00:57:08.40M 2015-10-04T23:55:08.680Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.341 34.438 1503.2424 00:57:08.60M 2015-10-04T23:55:08.880Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.340 34.438 1503.2421 00:57:08.80M 2015-10-04T23:55:09.085Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.341 34.438 1503.2421 00:57:09.01M 2015-10-04T23:55:09.285Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.340 34.437 1503.2416 00:57:09.21M 2015-10-04T23:55:09.490Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.340 34.437 1503.2410 00:57:09.41M 2015-10-04T23:55:09.701Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.340 34.437 1503.2408 00:57:09.61M 2015-10-04T23:55:09.895Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.339 34.437 1503.2404 00:57:09.81M 2015-10-04T23:55:10.100Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.340 34.437 1503.2402 00:57:10.03M 2015-10-04T23:55:10.300Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.340 34.437 1503.2407 00:57:10.23M 2015-10-04T23:55:10.505Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.339 34.437 1503.2402 00:57:10.43M 2015-10-04T23:55:10.705Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2419 00:57:10.63M 2015-10-04T23:55:10.910Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.342 34.440 1503.2427 00:57:10.82M 2015-10-04T23:55:11.131Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.343 34.441 1503.2428 00:57:11.05M 2015-10-04T23:55:11.315Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.344 34.442 1503.2435 00:57:11.26M 2015-10-04T23:55:11.520Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.344 34.442 1503.2438 00:57:11.44M 2015-10-04T23:55:11.720Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.345 34.443 1503.2437 00:57:11.64M 2015-10-04T23:55:11.925Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.345 34.443 1503.2441 00:57:11.84M 2015-10-04T23:55:12.130Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.346 34.443 1503.2448 00:57:12.06M 2015-10-04T23:55:12.331Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.345 34.443 1503.2440 00:57:12.26M 2015-10-04T23:55:12.536Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.345 34.443 1503.2441 00:57:12.46M 2015-10-04T23:55:12.741Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.345 34.443 1503.2441 00:57:12.66M 2015-10-04T23:55:12.941Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.345 34.443 1503.2440 00:57:12.86M 2015-10-04T23:55:13.146Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.345 34.443 1503.2444 00:57:13.07M 2015-10-04T23:55:13.350Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.345 34.443 1503.2456 00:57:13.27M 2015-10-04T23:55:13.766Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.346 34.443 1503.2454 00:57:13.47M 2015-10-04T23:55:13.766Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.346 34.443 1503.2471 00:57:13.76M 2015-10-04T23:55:13.971Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.346 34.443 1503.2468 00:57:13.88M 2015-10-04T23:55:14.171Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.345 34.442 1503.2472 00:57:14.10M 2015-10-04T23:55:14.376Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.346 34.442 1503.2480 00:57:14.30M 2015-10-04T23:55:14.576Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.346 34.442 1503.2487 00:57:14.50M 2015-10-04T23:55:14.781Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.346 34.443 1503.2493 00:57:14.70M 2015-10-04T23:55:14.986Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.347 34.443 1503.2507 00:57:14.90M 2015-10-04T23:55:15.186Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.348 34.444 1503.2533 00:57:15.12M 2015-10-04T23:55:15.386Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.348 34.444 1503.2535 00:57:15.31M 2015-10-04T23:55:15.612Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.348 34.444 1503.2524 00:57:15.51M 2015-10-04T23:55:15.796Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.347 34.443 1503.2518 00:57:15.73M 2015-10-04T23:55:16.001Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.348 34.444 1503.2524 00:57:15.91M 2015-10-04T23:55:16.201Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.348 34.443 1503.2535 00:57:16.13M 2015-10-04T23:55:16.406Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.348 34.443 1503.2538 00:57:16.33M 2015-10-04T23:55:16.612Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.347 34.443 1503.2529 00:57:16.53M 2015-10-04T23:55:16.811Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.347 34.443 1503.2524 00:57:16.73M 2015-10-04T23:55:17.011Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.348 34.444 1503.2540 00:57:16.93M 2015-10-04T23:55:17.221Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.350 34.445 1503.2567 00:57:17.14M 2015-10-04T23:55:17.421Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.352 34.446 1503.2584 00:57:17.35M 2015-10-04T23:55:17.626Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.343 34.438 1503.2488 00:57:17.54M 2015-10-04T23:55:17.826Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.342 34.437 1503.2488 00:57:17.74M 2015-10-04T23:55:18.031Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.342 34.437 1503.2480 00:57:17.94M 2015-10-04T23:55:18.231Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.342 34.437 1503.2477 00:57:18.16M 2015-10-04T23:55:18.436Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.342 34.438 1503.2483 00:57:18.36M 2015-10-04T23:55:18.636Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.343 34.438 1503.2498 00:57:18.56M 2015-10-04T23:55:18.841Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.344 34.438 1503.2512 00:57:18.76M 2015-10-04T23:55:19.046Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.345 34.439 1503.2523 00:57:18.96M 2015-10-04T23:55:19.251Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.355 34.449 1503.2635 00:57:19.18M 2015-10-04T23:55:19.446Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.356 34.450 1503.2642 00:57:19.37M 2015-10-04T23:55:19.651Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.356 34.450 1503.2646 00:57:19.57M 2015-10-04T23:55:19.856Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.356 34.450 1503.2650 00:57:19.77M 2015-10-04T23:55:20.076Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.356 34.450 1503.2644 00:57:19.97M 2015-10-04T23:55:20.266Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.356 34.451 1503.2631 00:57:20.21M 2015-10-04T23:55:20.466Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.356 34.450 1503.2616 00:57:20.39M 2015-10-04T23:55:20.671Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.355 34.450 1503.2606 00:57:20.59M 2015-10-04T23:55:20.871Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.346 34.442 1503.2506 00:57:20.79M 2015-10-04T23:55:21.076Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.346 34.441 1503.2502 00:57:21.01M 2015-10-04T23:55:21.276Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.346 34.442 1503.2507 00:57:21.20M 2015-10-04T23:55:21.481Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.347 34.443 1503.2518 00:57:21.40M 2015-10-04T23:55:21.686Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.348 34.444 1503.2531 00:57:21.60M 2015-10-04T23:55:21.886Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.347 34.443 1503.2516 00:57:21.80M 2015-10-04T23:55:22.091Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.347 34.443 1503.2511 00:57:22.02M 2015-10-04T23:55:22.291Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.347 34.443 1503.2512 00:57:22.22M 2015-10-04T23:55:22.496Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.346 34.442 1503.2505 00:57:22.42M 2015-10-04T23:55:22.731Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.346 34.442 1503.2506 00:57:22.62M 2015-10-04T23:55:22.901Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.346 34.442 1503.2506 00:57:22.82M 2015-10-04T23:55:23.106Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.347 34.443 1503.2501 00:57:23.04M 2015-10-04T23:55:23.311Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.346 34.442 1503.2500 00:57:23.24M 2015-10-04T23:55:23.511Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.347 34.443 1503.2505 00:57:23.43M 2015-10-04T23:55:23.716Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.347 34.443 1503.2520 00:57:23.63M 2015-10-04T23:55:23.916Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.348 34.443 1503.2528 00:57:23.83M 2015-10-04T23:55:24.121Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.348 34.444 1503.2528 00:57:24.05M 2015-10-04T23:55:24.332Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.349 34.444 1503.2549 00:57:24.25M 2015-10-04T23:55:24.541Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.349 34.444 1503.2556 00:57:24.45M 2015-10-04T23:55:24.731Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.349 34.444 1503.2562 00:57:24.66M 2015-10-04T23:55:24.931Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.349 34.444 1503.2561 00:57:24.85M 2015-10-04T23:55:25.136Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.349 34.444 1503.2565 00:57:25.06M 2015-10-04T23:55:25.336Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.348 34.442 1503.2554 00:57:25.26M 2015-10-04T23:55:25.586Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.347 34.441 1503.2537 00:57:25.46M 2015-10-04T23:55:25.746Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.340 34.435 1503.2458 00:57:25.71M 2015-10-04T23:55:25.946Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.344 34.439 1503.2511 00:57:25.86M 2015-10-04T23:55:26.151Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.345 34.440 1503.2538 00:57:26.08M 2015-10-04T23:55:26.351Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.346 34.440 1503.2550 00:57:26.28M 2015-10-04T23:55:26.556Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.343 34.437 1503.2511 00:57:26.48M 2015-10-04T23:55:26.768Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.344 34.439 1503.2523 00:57:26.68M 2015-10-04T23:55:26.961Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.345 34.439 1503.2523 00:57:26.88M 2015-10-04T23:55:27.166Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.345 34.440 1503.2520 00:57:27.10M 2015-10-04T23:55:27.371Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.346 34.441 1503.2518 00:57:27.29M 2015-10-04T23:55:27.612Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.346 34.441 1503.2521 00:57:27.49M 2015-10-04T23:55:27.776Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.346 34.441 1503.2527 00:57:27.69M 2015-10-04T23:55:27.977Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.348 34.443 1503.2546 00:57:27.89M 2015-10-04T23:55:28.181Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.348 34.442 1503.2543 00:57:28.11M 2015-10-04T23:55:28.386Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.348 34.443 1503.2539 00:57:28.31M 2015-10-04T23:55:28.586Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.348 34.443 1503.2532 00:57:28.51M 2015-10-04T23:55:28.791Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.348 34.444 1503.2535 00:57:28.71M 2015-10-04T23:55:29.011Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.350 34.445 1503.2542 00:57:28.91M 2015-10-04T23:55:29.211Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.348 34.444 1503.2518 00:57:29.14M 2015-10-04T23:55:29.396Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.348 34.444 1503.2516 00:57:29.32M 2015-10-04T23:55:29.601Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.348 34.443 1503.2521 00:57:29.52M 2015-10-04T23:55:29.806Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.347 34.443 1503.2516 00:57:29.72M 2015-10-04T23:55:30.011Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.338 34.434 1503.2423 00:57:29.92M 2015-10-04T23:55:30.211Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.323 34.420 1503.2269 00:57:30.14M 2015-10-04T23:55:30.411Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.323 34.420 1503.2271 00:57:30.34M 2015-10-04T23:55:30.661Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.323 34.419 1503.2272 00:57:30.54M 2015-10-04T23:55:30.821Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.323 34.419 1503.2281 00:57:30.78M 2015-10-04T23:55:31.021Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.324 34.421 1503.2271 00:57:30.94M 2015-10-04T23:55:31.226Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.341 34.437 1503.2456 00:57:31.15M 2015-10-04T23:55:31.426Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.344 34.440 1503.2477 00:57:31.35M 2015-10-04T23:55:31.636Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.347 34.443 1503.2496 00:57:31.55M 2015-10-04T23:55:31.836Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.350 34.446 1503.2527 00:57:31.75M 2015-10-04T23:55:32.036Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.353 34.449 1503.2549 00:57:31.95M 2015-10-04T23:55:32.241Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.355 34.452 1503.2568 00:57:32.17M 2015-10-04T23:55:32.441Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.357 34.454 1503.2583 00:57:32.37M 2015-10-04T23:55:32.646Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.359 34.456 1503.2599 00:57:32.57M 2015-10-04T23:55:32.851Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.360 34.457 1503.2607 00:57:32.77M 2015-10-04T23:55:33.057Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.361 34.457 1503.2615 00:57:32.97M 2015-10-04T23:55:33.257Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.359 34.456 1503.2598 00:57:33.19M 2015-10-04T23:55:33.477Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.359 34.456 1503.2587 00:57:33.38M 2015-10-04T23:55:33.661Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.358 34.455 1503.2582 00:57:33.60M 2015-10-04T23:55:33.866Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.357 34.454 1503.2573 00:57:33.78M 2015-10-04T23:55:34.071Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.357 34.454 1503.2573 00:57:34.00M 2015-10-04T23:55:34.271Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.357 34.453 1503.2577 00:57:34.20M 2015-10-04T23:55:34.477Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.356 34.452 1503.2577 00:57:34.40M 2015-10-04T23:55:34.677Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.356 34.452 1503.2592 00:57:34.60M 2015-10-04T23:55:34.882Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.356 34.452 1503.2609 00:57:34.80M 2015-10-04T23:55:35.086Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.357 34.452 1503.2617 00:57:35.02M 2015-10-04T23:55:35.286Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.357 34.452 1503.2616 00:57:35.22M 2015-10-04T23:55:35.491Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.357 34.452 1503.2618 00:57:35.41M 2015-10-04T23:55:35.691Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.357 34.452 1503.2621 00:57:35.61M 2015-10-04T23:55:35.897Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.357 34.452 1503.2627 00:57:35.81M 2015-10-04T23:55:36.102Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.358 34.452 1503.2631 00:57:36.03M 2015-10-04T23:55:36.302Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.358 34.452 1503.2646 00:57:36.23M 2015-10-04T23:55:36.502Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.358 34.452 1503.2655 00:57:36.43M 2015-10-04T23:55:36.712Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.357 34.451 1503.2653 00:57:36.62M 2015-10-04T23:55:36.912Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.357 34.454 1503.2576 00:57:36.83M 2015-10-04T23:55:37.112Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.356 34.453 1503.2577 00:57:37.05M 2015-10-04T23:55:37.316Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.355 34.451 1503.2572 00:57:37.24M 2015-10-04T23:55:37.522Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.354 34.450 1503.2570 00:57:37.44M 2015-10-04T23:55:37.722Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.354 34.450 1503.2577 00:57:37.64M 2015-10-04T23:55:37.942Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.353 34.449 1503.2577 00:57:37.84M 2015-10-04T23:55:38.127Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.353 34.448 1503.2578 00:57:38.08M 2015-10-04T23:55:38.332Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.353 34.448 1503.2581 00:57:38.26M 2015-10-04T23:55:38.537Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.352 34.447 1503.2587 00:57:38.46M 2015-10-04T23:55:38.737Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.351 34.447 1503.2576 00:57:38.66M 2015-10-04T23:55:38.942Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.351 34.446 1503.2572 00:57:38.86M 2015-10-04T23:55:39.142Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.351 34.446 1503.2573 00:57:39.07M 2015-10-04T23:55:39.347Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.351 34.446 1503.2562 00:57:39.27M 2015-10-04T23:55:39.552Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.350 34.446 1503.2556 00:57:39.47M 2015-10-04T23:55:39.757Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.350 34.446 1503.2545 00:57:39.67M 2015-10-04T23:55:39.957Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.349 34.445 1503.2521 00:57:39.87M 2015-10-04T23:55:40.162Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.348 34.445 1503.2507 00:57:40.09M 2015-10-04T23:55:40.362Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.348 34.445 1503.2500 00:57:40.29M 2015-10-04T23:55:40.567Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.348 34.445 1503.2491 00:57:40.49M 2015-10-04T23:55:40.767Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.348 34.445 1503.2488 00:57:40.69M 2015-10-04T23:55:40.972Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.348 34.446 1503.2488 00:57:40.88M 2015-10-04T23:55:41.172Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.349 34.446 1503.2498 00:57:41.10M 2015-10-04T23:55:41.377Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.350 34.447 1503.2507 00:57:41.30M 2015-10-04T23:55:41.582Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.351 34.448 1503.2516 00:57:41.50M 2015-10-04T23:55:41.782Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.352 34.449 1503.2521 00:57:41.70M 2015-10-04T23:55:41.987Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.352 34.450 1503.2518 00:57:41.90M 2015-10-04T23:55:42.187Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.352 34.449 1503.2516 00:57:42.12M 2015-10-04T23:55:42.412Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.352 34.449 1503.2520 00:57:42.32M 2015-10-04T23:55:42.597Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.352 34.449 1503.2516 00:57:42.53M 2015-10-04T23:55:42.797Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.352 34.449 1503.2522 00:57:42.72M 2015-10-04T23:55:43.002Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.352 34.449 1503.2527 00:57:42.92M 2015-10-04T23:55:43.202Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.351 34.448 1503.2526 00:57:43.14M 2015-10-04T23:55:43.412Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.351 34.447 1503.2527 00:57:43.33M 2015-10-04T23:55:43.607Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.350 34.446 1503.2528 00:57:43.54M 2015-10-04T23:55:43.812Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.349 34.446 1503.2522 00:57:43.73M 2015-10-04T23:55:44.017Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.349 34.445 1503.2520 00:57:43.93M 2015-10-04T23:55:44.222Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.349 34.445 1503.2516 00:57:44.15M 2015-10-04T23:55:44.427Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.348 34.444 1503.2512 00:57:44.35M 2015-10-04T23:55:44.627Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.348 34.444 1503.2515 00:57:44.55M 2015-10-04T23:55:44.827Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.347 34.443 1503.2505 00:57:44.75M 2015-10-04T23:55:45.032Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.347 34.443 1503.2507 00:57:44.95M 2015-10-04T23:55:45.237Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.348 34.444 1503.2506 00:57:45.17M 2015-10-04T23:55:45.437Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.348 34.445 1503.2505 00:57:45.36M 2015-10-04T23:55:45.642Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.348 34.444 1503.2507 00:57:45.56M 2015-10-04T23:55:45.847Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.339 34.436 1503.2421 00:57:45.76M 2015-10-04T23:55:46.047Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.338 34.435 1503.2415 00:57:45.96M 2015-10-04T23:55:46.252Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.337 34.434 1503.2405 00:57:46.18M 2015-10-04T23:55:46.457Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.337 34.434 1503.2391 00:57:46.38M 2015-10-04T23:55:46.657Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.341 34.438 1503.2440 00:57:46.58M 2015-10-04T23:55:46.877Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.342 34.438 1503.2455 00:57:46.78M 2015-10-04T23:55:47.067Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.344 34.440 1503.2474 00:57:47.01M 2015-10-04T23:55:47.267Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.345 34.441 1503.2480 00:57:47.20M 2015-10-04T23:55:47.472Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.349 34.445 1503.2520 00:57:47.39M 2015-10-04T23:55:47.672Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.350 34.446 1503.2527 00:57:47.59M 2015-10-04T23:55:47.877Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.338 34.436 1503.2397 00:57:47.79M 2015-10-04T23:55:48.077Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.341 34.438 1503.2422 00:57:48.01M 2015-10-04T23:55:48.282Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.342 34.439 1503.2441 00:57:48.21M 2015-10-04T23:55:48.482Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.344 34.440 1503.2467 00:57:48.41M 2015-10-04T23:55:48.687Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.347 34.444 1503.2502 00:57:48.61M 2015-10-04T23:55:48.887Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.347 34.444 1503.2493 00:57:48.81M 2015-10-04T23:55:49.092Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.346 34.443 1503.2479 00:57:49.02M 2015-10-04T23:55:49.297Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.346 34.443 1503.2465 00:57:49.23M 2015-10-04T23:55:49.502Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.345 34.442 1503.2461 00:57:49.43M 2015-10-04T23:55:49.702Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.346 34.443 1503.2473 00:57:49.62M 2015-10-04T23:55:49.902Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.346 34.442 1503.2476 00:57:49.82M 2015-10-04T23:55:50.107Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.345 34.442 1503.2471 00:57:50.04M 2015-10-04T23:55:50.312Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.345 34.442 1503.2472 00:57:50.24M 2015-10-04T23:55:50.512Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.345 34.442 1503.2476 00:57:50.44M 2015-10-04T23:55:50.717Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.345 34.442 1503.2485 00:57:50.63M 2015-10-04T23:55:50.922Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.346 34.442 1503.2498 00:57:50.84M 2015-10-04T23:55:51.122Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.346 34.442 1503.2505 00:57:51.06M 2015-10-04T23:55:51.342Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.346 34.442 1503.2506 00:57:51.25M 2015-10-04T23:55:51.527Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.341 34.437 1503.2449 00:57:51.47M 2015-10-04T23:55:51.732Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.341 34.437 1503.2443 00:57:51.65M 2015-10-04T23:55:51.932Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.340 34.436 1503.2446 00:57:51.85M 2015-10-04T23:55:52.137Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.340 34.437 1503.2443 00:57:52.07M 2015-10-04T23:55:52.372Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.341 34.437 1503.2451 00:57:52.27M 2015-10-04T23:55:52.542Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.342 34.438 1503.2454 00:57:52.47M 2015-10-04T23:55:52.747Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.342 34.438 1503.2460 00:57:52.67M 2015-10-04T23:55:52.952Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.342 34.438 1503.2460 00:57:52.87M 2015-10-04T23:55:53.152Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.342 34.438 1503.2469 00:57:53.09M 2015-10-04T23:55:53.357Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.343 34.439 1503.2476 00:57:53.28M 2015-10-04T23:55:53.562Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.343 34.439 1503.2468 00:57:53.48M 2015-10-04T23:55:53.762Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.344 34.440 1503.2474 00:57:53.68M 2015-10-04T23:55:53.968Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.344 34.440 1503.2474 00:57:53.88M 2015-10-04T23:55:54.167Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.344 34.440 1503.2467 00:57:54.10M 2015-10-04T23:55:54.372Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.344 34.440 1503.2466 00:57:54.30M 2015-10-04T23:55:54.574Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.344 34.440 1503.2463 00:57:54.50M 2015-10-04T23:55:54.777Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.344 34.440 1503.2471 00:57:54.70M 2015-10-04T23:55:54.982Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.345 34.441 1503.2474 00:57:54.89M 2015-10-04T23:55:55.182Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.345 34.441 1503.2471 00:57:55.11M 2015-10-04T23:55:55.387Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.344 34.441 1503.2458 00:57:55.31M 2015-10-04T23:55:55.587Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.343 34.440 1503.2446 00:57:55.51M 2015-10-04T23:55:55.807Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.343 34.440 1503.2437 00:57:55.71M 2015-10-04T23:55:55.992Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.342 34.439 1503.2428 00:57:55.93M 2015-10-04T23:55:56.197Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.342 34.439 1503.2429 00:57:56.13M 2015-10-04T23:55:56.402Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.341 34.439 1503.2428 00:57:56.33M 2015-10-04T23:55:56.607Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.341 34.439 1503.2429 00:57:56.53M 2015-10-04T23:55:56.807Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.341 34.439 1503.2416 00:57:56.73M 2015-10-04T23:55:57.007Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2402 00:57:56.93M 2015-10-04T23:55:57.212Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2401 00:57:57.14M 2015-10-04T23:55:57.412Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2407 00:57:57.34M 2015-10-04T23:55:57.617Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.341 34.439 1503.2410 00:57:57.54M 2015-10-04T23:55:57.822Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.342 34.440 1503.2408 00:57:57.74M 2015-10-04T23:55:58.028Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.341 34.440 1503.2401 00:57:57.94M 2015-10-04T23:55:58.228Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.341 34.440 1503.2396 00:57:58.16M 2015-10-04T23:55:58.428Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.342 34.440 1503.2404 00:57:58.36M 2015-10-04T23:55:58.638Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.341 34.440 1503.2404 00:57:58.55M 2015-10-04T23:55:58.838Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.346 34.444 1503.2448 00:57:58.76M 2015-10-04T23:55:59.042Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.346 34.444 1503.2456 00:57:58.95M 2015-10-04T23:55:59.242Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.346 34.444 1503.2460 00:57:59.17M 2015-10-04T23:55:59.447Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.346 34.444 1503.2460 00:57:59.37M 2015-10-04T23:55:59.653Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.347 34.445 1503.2471 00:57:59.57M 2015-10-04T23:55:59.847Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.348 34.442 1503.2550 00:57:59.77M 2015-10-04T23:56:00.053Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.348 34.442 1503.2561 00:57:59.97M 2015-10-04T23:56:00.278Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.348 34.442 1503.2574 00:58:00.19M 2015-10-04T23:56:00.458Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.348 34.442 1503.2576 00:58:00.40M 2015-10-04T23:56:00.663Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.348 34.442 1503.2574 00:58:00.58M 2015-10-04T23:56:00.868Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.348 34.442 1503.2571 00:58:00.78M 2015-10-04T23:56:01.068Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.348 34.442 1503.2570 00:58:01.00M 2015-10-04T23:56:01.278Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.349 34.443 1503.2571 00:58:01.20M 2015-10-04T23:56:01.478Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.349 34.443 1503.2557 00:58:01.40M 2015-10-04T23:56:01.678Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.349 34.444 1503.2555 00:58:01.60M 2015-10-04T23:56:01.883Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.349 34.444 1503.2554 00:58:01.80M 2015-10-04T23:56:02.088Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.349 34.444 1503.2561 00:58:02.02M 2015-10-04T23:56:02.288Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.349 34.444 1503.2560 00:58:02.22M 2015-10-04T23:56:02.532Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.350 34.446 1503.2561 00:58:02.42M 2015-10-04T23:56:02.693Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.351 34.446 1503.2562 00:58:02.62M 2015-10-04T23:56:02.898Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.351 34.447 1503.2557 00:58:02.81M 2015-10-04T23:56:03.103Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.352 34.448 1503.2557 00:58:03.03M 2015-10-04T23:56:03.303Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.352 34.449 1503.2552 00:58:03.23M 2015-10-04T23:56:03.508Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.353 34.449 1503.2552 00:58:03.43M 2015-10-04T23:56:03.713Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.353 34.449 1503.2551 00:58:03.63M 2015-10-04T23:56:03.913Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.352 34.448 1503.2560 00:58:03.83M 2015-10-04T23:56:04.118Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.352 34.448 1503.2571 00:58:04.05M 2015-10-04T23:56:04.323Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.352 34.447 1503.2579 00:58:04.25M 2015-10-04T23:56:04.523Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.352 34.447 1503.2576 00:58:04.45M 2015-10-04T23:56:04.743Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.352 34.446 1503.2584 00:58:04.65M 2015-10-04T23:56:04.928Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.351 34.446 1503.2579 00:58:04.86M 2015-10-04T23:56:05.134Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.350 34.445 1503.2563 00:58:05.06M 2015-10-04T23:56:05.333Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.350 34.445 1503.2556 00:58:05.26M 2015-10-04T23:56:05.538Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.349 34.445 1503.2542 00:58:05.46M 2015-10-04T23:56:05.738Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.348 34.444 1503.2531 00:58:05.66M 2015-10-04T23:56:05.943Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.339 34.435 1503.2432 00:58:05.86M 2015-10-04T23:56:06.148Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.338 34.434 1503.2418 00:58:06.08M 2015-10-04T23:56:06.353Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.337 34.434 1503.2413 00:58:06.28M 2015-10-04T23:56:06.553Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.338 34.434 1503.2411 00:58:06.48M 2015-10-04T23:56:06.758Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.338 34.434 1503.2407 00:58:06.68M 2015-10-04T23:56:06.958Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.336 34.433 1503.2391 00:58:06.88M 2015-10-04T23:56:07.163Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.336 34.433 1503.2383 00:58:07.09M 2015-10-04T23:56:07.368Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.335 34.432 1503.2384 00:58:07.29M 2015-10-04T23:56:07.568Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.333 34.430 1503.2344 00:58:07.50M 2015-10-04T23:56:07.774Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.334 34.432 1503.2344 00:58:07.69M 2015-10-04T23:56:07.973Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.334 34.432 1503.2336 00:58:07.89M 2015-10-04T23:56:08.211Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.333 34.431 1503.2335 00:58:08.11M 2015-10-04T23:56:08.378Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.334 34.432 1503.2346 00:58:08.31M 2015-10-04T23:56:08.583Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.334 34.431 1503.2349 00:58:08.51M 2015-10-04T23:56:08.788Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.333 34.431 1503.2343 00:58:08.71M 2015-10-04T23:56:09.011Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.333 34.430 1503.2328 00:58:08.91M 2015-10-04T23:56:09.208Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.331 34.429 1503.2317 00:58:09.12M 2015-10-04T23:56:09.393Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.331 34.429 1503.2305 00:58:09.34M 2015-10-04T23:56:09.603Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.331 34.429 1503.2301 00:58:09.52M 2015-10-04T23:56:09.803Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.331 34.429 1503.2299 00:58:09.72M 2015-10-04T23:56:10.008Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.330 34.428 1503.2291 00:58:09.92M 2015-10-04T23:56:10.208Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.331 34.429 1503.2300 00:58:10.14M 2015-10-04T23:56:10.414Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.331 34.429 1503.2306 00:58:10.34M 2015-10-04T23:56:10.613Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.331 34.430 1503.2292 00:58:10.54M 2015-10-04T23:56:10.818Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.331 34.430 1503.2288 00:58:10.74M 2015-10-04T23:56:11.018Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.331 34.430 1503.2285 00:58:10.93M 2015-10-04T23:56:11.223Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.336 34.434 1503.2339 00:58:11.15M 2015-10-04T23:56:11.423Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.337 34.435 1503.2341 00:58:11.35M 2015-10-04T23:56:11.628Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.337 34.436 1503.2350 00:58:11.55M 2015-10-04T23:56:11.828Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.337 34.436 1503.2357 00:58:11.75M 2015-10-04T23:56:12.033Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.337 34.436 1503.2350 00:58:11.95M 2015-10-04T23:56:12.238Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.337 34.436 1503.2357 00:58:12.17M 2015-10-04T23:56:12.443Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.338 34.436 1503.2356 00:58:12.37M 2015-10-04T23:56:12.643Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.338 34.436 1503.2369 00:58:12.57M 2015-10-04T23:56:12.848Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.338 34.436 1503.2374 00:58:12.77M 2015-10-04T23:56:13.048Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.333 34.432 1503.2325 00:58:12.96M 2015-10-04T23:56:13.253Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.324 34.423 1503.2219 00:58:13.18M 2015-10-04T23:56:13.456Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.323 34.422 1503.2203 00:58:13.38M 2015-10-04T23:56:13.673Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.325 34.423 1503.2234 00:58:13.58M 2015-10-04T23:56:13.863Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.326 34.424 1503.2253 00:58:13.79M 2015-10-04T23:56:14.063Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.327 34.426 1503.2264 00:58:14.00M 2015-10-04T23:56:14.268Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.328 34.426 1503.2272 00:58:14.20M 2015-10-04T23:56:14.473Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.325 34.423 1503.2251 00:58:14.40M 2015-10-04T23:56:14.673Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.324 34.423 1503.2233 00:58:14.60M 2015-10-04T23:56:14.878Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.325 34.423 1503.2233 00:58:14.80M 2015-10-04T23:56:15.078Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.331 34.430 1503.2308 00:58:15.02M 2015-10-04T23:56:15.292Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.332 34.430 1503.2314 00:58:15.21M 2015-10-04T23:56:15.488Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.332 34.430 1503.2327 00:58:15.41M 2015-10-04T23:56:15.688Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.341 34.439 1503.2417 00:58:15.61M 2015-10-04T23:56:15.893Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.342 34.440 1503.2422 00:58:15.81M 2015-10-04T23:56:16.096Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.343 34.440 1503.2427 00:58:16.03M 2015-10-04T23:56:16.298Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.343 34.441 1503.2435 00:58:16.23M 2015-10-04T23:56:16.503Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.344 34.441 1503.2440 00:58:16.43M 2015-10-04T23:56:16.703Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.344 34.441 1503.2443 00:58:16.63M 2015-10-04T23:56:16.908Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.343 34.441 1503.2440 00:58:16.82M 2015-10-04T23:56:17.108Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.343 34.440 1503.2450 00:58:17.04M 2015-10-04T23:56:17.313Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.343 34.440 1503.2444 00:58:17.24M 2015-10-04T23:56:17.518Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.342 34.440 1503.2433 00:58:17.44M 2015-10-04T23:56:17.718Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.342 34.439 1503.2427 00:58:17.64M 2015-10-04T23:56:17.923Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.341 34.438 1503.2430 00:58:17.84M 2015-10-04T23:56:18.143Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.341 34.438 1503.2429 00:58:18.06M 2015-10-04T23:56:18.329Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.341 34.438 1503.2438 00:58:18.27M 2015-10-04T23:56:18.528Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.341 34.438 1503.2435 00:58:18.45M 2015-10-04T23:56:18.736Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.341 34.438 1503.2438 00:58:18.65M 2015-10-04T23:56:18.938Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.341 34.438 1503.2448 00:58:18.85M 2015-10-04T23:56:19.144Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.341 34.438 1503.2445 00:58:19.07M 2015-10-04T23:56:19.343Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.342 34.438 1503.2455 00:58:19.27M 2015-10-04T23:56:19.548Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.342 34.438 1503.2456 00:58:19.47M 2015-10-04T23:56:19.748Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.342 34.438 1503.2467 00:58:19.67M 2015-10-04T23:56:19.953Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.343 34.439 1503.2487 00:58:19.87M 2015-10-04T23:56:20.158Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.344 34.440 1503.2495 00:58:20.09M 2015-10-04T23:56:20.358Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.345 34.441 1503.2488 00:58:20.29M 2015-10-04T23:56:20.563Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.345 34.441 1503.2495 00:58:20.49M 2015-10-04T23:56:20.763Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.339 34.435 1503.2438 00:58:20.69M 2015-10-04T23:56:20.968Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.339 34.435 1503.2438 00:58:20.88M 2015-10-04T23:56:21.173Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.339 34.435 1503.2423 00:58:21.10M 2015-10-04T23:56:21.376Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.338 34.434 1503.2424 00:58:21.30M 2015-10-04T23:56:21.578Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.337 34.434 1503.2417 00:58:21.50M 2015-10-04T23:56:21.778Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.333 34.430 1503.2358 00:58:21.70M 2015-10-04T23:56:21.983Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.332 34.429 1503.2347 00:58:21.90M 2015-10-04T23:56:22.189Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.332 34.429 1503.2327 00:58:22.12M 2015-10-04T23:56:22.388Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.331 34.429 1503.2323 00:58:22.32M 2015-10-04T23:56:22.609Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.330 34.428 1503.2311 00:58:22.52M 2015-10-04T23:56:22.794Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.332 34.429 1503.2323 00:58:22.73M 2015-10-04T23:56:23.012Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.333 34.430 1503.2325 00:58:22.91M 2015-10-04T23:56:23.199Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.334 34.431 1503.2341 00:58:23.13M 2015-10-04T23:56:23.409Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.336 34.434 1503.2374 00:58:23.33M 2015-10-04T23:56:23.609Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.336 34.433 1503.2372 00:58:23.53M 2015-10-04T23:56:23.809Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.336 34.434 1503.2363 00:58:23.73M 2015-10-04T23:56:24.015Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.330 34.429 1503.2292 00:58:23.93M 2015-10-04T23:56:24.219Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.333 34.431 1503.2314 00:58:24.15M 2015-10-04T23:56:24.419Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.333 34.432 1503.2303 00:58:24.35M 2015-10-04T23:56:24.624Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.334 34.433 1503.2313 00:58:24.55M 2015-10-04T23:56:24.829Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.336 34.435 1503.2325 00:58:24.75M 2015-10-04T23:56:25.029Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.337 34.436 1503.2330 00:58:24.95M 2015-10-04T23:56:25.234Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.337 34.436 1503.2336 00:58:25.16M 2015-10-04T23:56:25.434Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.337 34.436 1503.2336 00:58:25.36M 2015-10-04T23:56:25.639Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.344 34.443 1503.2412 00:58:25.56M 2015-10-04T23:56:25.844Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.344 34.443 1503.2415 00:58:25.76M 2015-10-04T23:56:26.044Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.343 34.442 1503.2401 00:58:25.96M 2015-10-04T23:56:26.244Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.343 34.442 1503.2406 00:58:26.18M 2015-10-04T23:56:26.449Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.342 34.441 1503.2400 00:58:26.37M 2015-10-04T23:56:26.656Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.342 34.441 1503.2393 00:58:26.57M 2015-10-04T23:56:26.859Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.342 34.441 1503.2395 00:58:26.77M 2015-10-04T23:56:27.079Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.340 34.439 1503.2375 00:58:26.97M 2015-10-04T23:56:27.264Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.340 34.439 1503.2382 00:58:27.21M 2015-10-04T23:56:27.464Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.336 34.435 1503.2339 00:58:27.39M 2015-10-04T23:56:27.669Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.336 34.435 1503.2328 00:58:27.59M 2015-10-04T23:56:27.869Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.334 34.434 1503.2316 00:58:27.79M 2015-10-04T23:56:28.074Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.334 34.433 1503.2319 00:58:28.01M 2015-10-04T23:56:28.274Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.334 34.432 1503.2327 00:58:28.21M 2015-10-04T23:56:28.479Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.333 34.432 1503.2332 00:58:28.40M 2015-10-04T23:56:28.684Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.333 34.431 1503.2325 00:58:28.61M 2015-10-04T23:56:28.884Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.332 34.430 1503.2313 00:58:28.80M 2015-10-04T23:56:29.089Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.332 34.430 1503.2325 00:58:29.02M 2015-10-04T23:56:29.289Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.332 34.430 1503.2332 00:58:29.22M 2015-10-04T23:56:29.494Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.332 34.430 1503.2338 00:58:29.42M 2015-10-04T23:56:29.704Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.333 34.430 1503.2339 00:58:29.62M 2015-10-04T23:56:29.899Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.333 34.430 1503.2347 00:58:29.82M 2015-10-04T23:56:30.104Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.333 34.431 1503.2351 00:58:30.04M 2015-10-04T23:56:30.309Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.333 34.431 1503.2344 00:58:30.24M 2015-10-04T23:56:30.509Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.333 34.431 1503.2341 00:58:30.44M 2015-10-04T23:56:30.714Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.304 34.403 1503.2017 00:58:30.64M 2015-10-04T23:56:30.919Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.311 34.410 1503.2096 00:58:30.83M 2015-10-04T23:56:31.119Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.328 34.426 1503.2286 00:58:31.05M 2015-10-04T23:56:31.332Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.345 34.442 1503.2466 00:58:31.25M 2015-10-04T23:56:31.544Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.359 34.458 1503.2534 00:58:31.45M 2015-10-04T23:56:31.732Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.360 34.459 1503.2555 00:58:31.67M 2015-10-04T23:56:31.929Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.362 34.460 1503.2583 00:58:31.85M 2015-10-04T23:56:32.134Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.363 34.462 1503.2606 00:58:32.07M 2015-10-04T23:56:32.339Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.365 34.462 1503.2629 00:58:32.27M 2015-10-04T23:56:32.539Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.366 34.463 1503.2644 00:58:32.47M 2015-10-04T23:56:32.744Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.366 34.463 1503.2657 00:58:32.66M 2015-10-04T23:56:32.944Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.367 34.464 1503.2681 00:58:32.86M 2015-10-04T23:56:33.149Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.367 34.463 1503.2681 00:58:33.08M 2015-10-04T23:56:33.354Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.367 34.463 1503.2673 00:58:33.28M 2015-10-04T23:56:33.554Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.369 34.465 1503.2697 00:58:33.48M 2015-10-04T23:56:33.759Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.369 34.465 1503.2695 00:58:33.68M 2015-10-04T23:56:33.959Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.369 34.465 1503.2695 00:58:33.88M 2015-10-04T23:56:34.164Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.364 34.461 1503.2645 00:58:34.10M 2015-10-04T23:56:34.369Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.363 34.460 1503.2634 00:58:34.30M 2015-10-04T23:56:34.569Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.363 34.460 1503.2637 00:58:34.49M 2015-10-04T23:56:34.769Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.363 34.460 1503.2637 00:58:34.69M 2015-10-04T23:56:34.979Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.363 34.460 1503.2628 00:58:34.89M 2015-10-04T23:56:35.179Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.362 34.460 1503.2623 00:58:35.11M 2015-10-04T23:56:35.384Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.361 34.458 1503.2610 00:58:35.31M 2015-10-04T23:56:35.584Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.361 34.458 1503.2609 00:58:35.51M 2015-10-04T23:56:35.789Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.361 34.458 1503.2618 00:58:35.71M 2015-10-04T23:56:36.009Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.361 34.458 1503.2617 00:58:35.91M 2015-10-04T23:56:36.194Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.361 34.458 1503.2622 00:58:36.15M 2015-10-04T23:56:36.399Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.362 34.459 1503.2628 00:58:36.32M 2015-10-04T23:56:36.599Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.363 34.460 1503.2646 00:58:36.53M 2015-10-04T23:56:36.804Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.362 34.459 1503.2644 00:58:36.72M 2015-10-04T23:56:37.009Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.363 34.459 1503.2642 00:58:36.92M 2015-10-04T23:56:37.209Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.363 34.459 1503.2643 00:58:37.14M 2015-10-04T23:56:37.414Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.363 34.459 1503.2648 00:58:37.34M 2015-10-04T23:56:37.619Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.364 34.460 1503.2649 00:58:37.54M 2015-10-04T23:56:37.819Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.364 34.460 1503.2650 00:58:37.74M 2015-10-04T23:56:38.024Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.363 34.460 1503.2644 00:58:37.94M 2015-10-04T23:56:38.224Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.362 34.459 1503.2622 00:58:38.16M 2015-10-04T23:56:38.451Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.362 34.459 1503.2618 00:58:38.36M 2015-10-04T23:56:38.634Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.363 34.460 1503.2626 00:58:38.56M 2015-10-04T23:56:38.834Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.364 34.461 1503.2628 00:58:38.75M 2015-10-04T23:56:39.039Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.363 34.460 1503.2617 00:58:38.95M 2015-10-04T23:56:39.239Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.362 34.459 1503.2609 00:58:39.17M 2015-10-04T23:56:39.444Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.361 34.459 1503.2604 00:58:39.37M 2015-10-04T23:56:39.644Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.360 34.458 1503.2592 00:58:39.57M 2015-10-04T23:56:39.849Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.361 34.458 1503.2589 00:58:39.77M 2015-10-04T23:56:40.054Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.360 34.458 1503.2573 00:58:39.97M 2015-10-04T23:56:40.259Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.350 34.449 1503.2454 00:58:40.19M 2015-10-04T23:56:40.492Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.353 34.452 1503.2476 00:58:40.39M 2015-10-04T23:56:40.659Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.353 34.452 1503.2483 00:58:40.60M 2015-10-04T23:56:40.864Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.360 34.459 1503.2570 00:58:40.78M 2015-10-04T23:56:41.069Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.360 34.458 1503.2571 00:58:41.00M 2015-10-04T23:56:41.269Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.360 34.458 1503.2578 00:58:41.20M 2015-10-04T23:56:41.474Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.360 34.458 1503.2578 00:58:41.40M 2015-10-04T23:56:41.674Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.360 34.458 1503.2579 00:58:41.60M 2015-10-04T23:56:41.879Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.359 34.457 1503.2571 00:58:41.80M 2015-10-04T23:56:42.079Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.359 34.457 1503.2561 00:58:42.02M 2015-10-04T23:56:42.284Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.359 34.457 1503.2563 00:58:42.21M 2015-10-04T23:56:42.489Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.358 34.457 1503.2551 00:58:42.41M 2015-10-04T23:56:42.689Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.358 34.457 1503.2557 00:58:42.61M 2015-10-04T23:56:42.894Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.359 34.457 1503.2562 00:58:42.81M 2015-10-04T23:56:43.096Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.359 34.457 1503.2568 00:58:43.03M 2015-10-04T23:56:43.299Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.358 34.456 1503.2573 00:58:43.23M 2015-10-04T23:56:43.505Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.358 34.456 1503.2568 00:58:43.43M 2015-10-04T23:56:43.705Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.359 34.456 1503.2582 00:58:43.63M 2015-10-04T23:56:43.909Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.359 34.456 1503.2589 00:58:43.83M 2015-10-04T23:56:44.114Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.358 34.455 1503.2584 00:58:44.05M 2015-10-04T23:56:44.319Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.357 34.454 1503.2578 00:58:44.25M 2015-10-04T23:56:44.519Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.356 34.453 1503.2568 00:58:44.45M 2015-10-04T23:56:44.732Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.359 34.456 1503.2612 00:58:44.64M 2015-10-04T23:56:44.939Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.360 34.456 1503.2628 00:58:44.84M 2015-10-04T23:56:45.129Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.361 34.457 1503.2645 00:58:45.08M 2015-10-04T23:56:45.335Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.362 34.457 1503.2660 00:58:45.26M 2015-10-04T23:56:45.534Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.363 34.458 1503.2681 00:58:45.46M 2015-10-04T23:56:45.739Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.363 34.458 1503.2684 00:58:45.66M 2015-10-04T23:56:45.939Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.363 34.458 1503.2681 00:58:45.86M 2015-10-04T23:56:46.145Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.364 34.459 1503.2684 00:58:46.08M 2015-10-04T23:56:46.349Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.363 34.458 1503.2683 00:58:46.28M 2015-10-04T23:56:46.549Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.363 34.458 1503.2678 00:58:46.48M 2015-10-04T23:56:46.754Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.363 34.458 1503.2681 00:58:46.67M 2015-10-04T23:56:46.955Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.363 34.458 1503.2672 00:58:46.87M 2015-10-04T23:56:47.160Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.363 34.458 1503.2656 00:58:47.09M 2015-10-04T23:56:47.360Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.363 34.459 1503.2644 00:58:47.29M 2015-10-04T23:56:47.565Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.362 34.458 1503.2634 00:58:47.49M 2015-10-04T23:56:47.765Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.361 34.458 1503.2626 00:58:47.69M 2015-10-04T23:56:47.970Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.361 34.457 1503.2617 00:58:47.89M 2015-10-04T23:56:48.170Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.359 34.457 1503.2595 00:58:48.11M 2015-10-04T23:56:48.376Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.358 34.456 1503.2578 00:58:48.30M 2015-10-04T23:56:48.580Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.357 34.455 1503.2561 00:58:48.50M 2015-10-04T23:56:48.785Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.356 34.454 1503.2550 00:58:48.70M 2015-10-04T23:56:48.985Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.356 34.454 1503.2544 00:58:48.90M 2015-10-04T23:56:49.190Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.356 34.454 1503.2542 00:58:49.12M 2015-10-04T23:56:49.410Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.356 34.454 1503.2538 00:58:49.32M 2015-10-04T23:56:49.595Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.355 34.453 1503.2527 00:58:49.54M 2015-10-04T23:56:49.800Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.355 34.453 1503.2543 00:58:49.72M 2015-10-04T23:56:50.012Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.355 34.452 1503.2540 00:58:49.92M 2015-10-04T23:56:50.205Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.355 34.452 1503.2546 00:58:50.14M 2015-10-04T23:56:50.410Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.354 34.451 1503.2544 00:58:50.34M 2015-10-04T23:56:50.610Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.353 34.450 1503.2539 00:58:50.54M 2015-10-04T23:56:50.815Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.356 34.453 1503.2570 00:58:50.73M 2015-10-04T23:56:51.016Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.356 34.453 1503.2572 00:58:50.93M 2015-10-04T23:56:51.252Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.350 34.447 1503.2515 00:58:51.15M 2015-10-04T23:56:51.420Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.352 34.448 1503.2524 00:58:51.35M 2015-10-04T23:56:51.625Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.352 34.449 1503.2538 00:58:51.55M 2015-10-04T23:56:51.830Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.353 34.450 1503.2550 00:58:51.75M 2015-10-04T23:56:52.030Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.355 34.451 1503.2566 00:58:51.95M 2015-10-04T23:56:52.235Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.352 34.449 1503.2539 00:58:52.17M 2015-10-04T23:56:52.440Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.351 34.448 1503.2528 00:58:52.37M 2015-10-04T23:56:52.640Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.352 34.449 1503.2532 00:58:52.56M 2015-10-04T23:56:52.845Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.351 34.448 1503.2522 00:58:52.76M 2015-10-04T23:56:53.045Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.351 34.448 1503.2517 00:58:52.96M 2015-10-04T23:56:53.250Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.351 34.449 1503.2517 00:58:53.18M 2015-10-04T23:56:53.455Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.352 34.449 1503.2518 00:58:53.38M 2015-10-04T23:56:53.656Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.350 34.446 1503.2537 00:58:53.58M 2015-10-04T23:56:53.875Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.349 34.445 1503.2535 00:58:53.78M 2015-10-04T23:56:54.060Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.348 34.444 1503.2517 00:58:54.01M 2015-10-04T23:56:54.260Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.349 34.444 1503.2526 00:58:54.20M 2015-10-04T23:56:54.470Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.348 34.445 1503.2516 00:58:54.39M 2015-10-04T23:56:54.670Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.349 34.445 1503.2516 00:58:54.59M 2015-10-04T23:56:54.892Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.349 34.446 1503.2517 00:58:54.79M 2015-10-04T23:56:55.080Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.349 34.446 1503.2523 00:58:55.01M 2015-10-04T23:56:55.280Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.358 34.454 1503.2615 00:58:55.21M 2015-10-04T23:56:55.485Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.359 34.455 1503.2627 00:58:55.41M 2015-10-04T23:56:55.685Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.360 34.456 1503.2642 00:58:55.61M 2015-10-04T23:56:55.885Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.360 34.456 1503.2635 00:58:55.81M 2015-10-04T23:56:56.090Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.361 34.457 1503.2644 00:58:56.02M 2015-10-04T23:56:56.295Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.362 34.458 1503.2656 00:58:56.23M 2015-10-04T23:56:56.495Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.363 34.459 1503.2655 00:58:56.42M 2015-10-04T23:56:56.700Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.363 34.459 1503.2654 00:58:56.62M 2015-10-04T23:56:56.905Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.363 34.459 1503.2653 00:58:56.82M 2015-10-04T23:56:57.105Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.354 34.451 1503.2543 00:58:57.04M 2015-10-04T23:56:57.310Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.352 34.450 1503.2516 00:58:57.24M 2015-10-04T23:56:57.515Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.352 34.450 1503.2513 00:58:57.44M 2015-10-04T23:56:57.720Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.352 34.449 1503.2505 00:58:57.64M 2015-10-04T23:56:57.920Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.354 34.452 1503.2551 00:58:57.84M 2015-10-04T23:56:58.125Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.356 34.453 1503.2561 00:58:58.06M 2015-10-04T23:56:58.340Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.359 34.455 1503.2603 00:58:58.26M 2015-10-04T23:56:58.525Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.359 34.455 1503.2601 00:58:58.47M 2015-10-04T23:56:58.735Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.359 34.455 1503.2599 00:58:58.65M 2015-10-04T23:56:58.972Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.350 34.447 1503.2515 00:58:58.85M 2015-10-04T23:56:59.140Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.353 34.450 1503.2551 00:58:59.07M 2015-10-04T23:56:59.340Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.355 34.451 1503.2568 00:58:59.27M 2015-10-04T23:56:59.545Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.355 34.452 1503.2568 00:58:59.47M 2015-10-04T23:56:59.745Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.356 34.453 1503.2578 00:58:59.67M 2015-10-04T23:56:59.950Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.358 34.454 1503.2581 00:58:59.87M 2015-10-04T23:57:00.150Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.359 34.456 1503.2601 00:59:00.09M 2015-10-04T23:57:00.360Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.360 34.457 1503.2610 00:59:00.29M 2015-10-04T23:57:00.560Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.353 34.450 1503.2542 00:59:00.49M 2015-10-04T23:57:00.760Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.352 34.449 1503.2527 00:59:00.68M 2015-10-04T23:57:00.965Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.351 34.447 1503.2526 00:59:00.88M 2015-10-04T23:57:01.165Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.348 34.445 1503.2495 00:59:01.10M 2015-10-04T23:57:01.370Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.348 34.445 1503.2499 00:59:01.30M 2015-10-04T23:57:01.575Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.349 34.446 1503.2520 00:59:01.50M 2015-10-04T23:57:01.775Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.349 34.446 1503.2526 00:59:01.70M 2015-10-04T23:57:01.980Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.349 34.445 1503.2527 00:59:01.90M 2015-10-04T23:57:02.180Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.350 34.445 1503.2539 00:59:02.12M 2015-10-04T23:57:02.385Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.356 34.451 1503.2605 00:59:02.31M 2015-10-04T23:57:02.585Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.356 34.451 1503.2620 00:59:02.51M 2015-10-04T23:57:02.805Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.357 34.452 1503.2626 00:59:02.71M 2015-10-04T23:57:03.000Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.357 34.453 1503.2627 00:59:02.93M 2015-10-04T23:57:03.200Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.357 34.453 1503.2618 00:59:03.13M 2015-10-04T23:57:03.400Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.358 34.453 1503.2627 00:59:03.33M 2015-10-04T23:57:03.605Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.358 34.453 1503.2634 00:59:03.53M 2015-10-04T23:57:03.805Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.358 34.454 1503.2611 00:59:03.73M 2015-10-04T23:57:04.012Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.358 34.454 1503.2606 00:59:03.93M 2015-10-04T23:57:04.215Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.357 34.453 1503.2592 00:59:04.15M 2015-10-04T23:57:04.415Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.360 34.455 1503.2628 00:59:04.35M 2015-10-04T23:57:04.652Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.360 34.456 1503.2628 00:59:04.54M 2015-10-04T23:57:04.820Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.362 34.458 1503.2629 00:59:04.75M 2015-10-04T23:57:05.020Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.362 34.459 1503.2632 00:59:04.94M 2015-10-04T23:57:05.231Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.364 34.460 1503.2638 00:59:05.16M 2015-10-04T23:57:05.430Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.365 34.462 1503.2662 00:59:05.36M 2015-10-04T23:57:05.635Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.366 34.462 1503.2677 00:59:05.56M 2015-10-04T23:57:05.835Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.367 34.463 1503.2689 00:59:05.76M 2015-10-04T23:57:06.040Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.367 34.463 1503.2688 00:59:05.96M 2015-10-04T23:57:06.245Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.366 34.462 1503.2687 00:59:06.18M 2015-10-04T23:57:06.445Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.366 34.462 1503.2688 00:59:06.37M 2015-10-04T23:57:06.650Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.366 34.462 1503.2687 00:59:06.57M 2015-10-04T23:57:06.850Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.366 34.461 1503.2679 00:59:06.77M 2015-10-04T23:57:07.050Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.365 34.460 1503.2668 00:59:06.97M 2015-10-04T23:57:07.276Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.363 34.459 1503.2657 00:59:07.19M 2015-10-04T23:57:07.461Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.362 34.458 1503.2642 00:59:07.41M 2015-10-04T23:57:07.661Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.361 34.457 1503.2632 00:59:07.59M 2015-10-04T23:57:07.866Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.358 34.454 1503.2611 00:59:07.78M 2015-10-04T23:57:08.071Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.356 34.452 1503.2590 00:59:08.01M 2015-10-04T23:57:08.271Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.354 34.452 1503.2531 00:59:08.21M 2015-10-04T23:57:08.476Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.352 34.450 1503.2510 00:59:08.40M 2015-10-04T23:57:08.681Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.351 34.449 1503.2495 00:59:08.60M 2015-10-04T23:57:08.880Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.350 34.448 1503.2485 00:59:08.80M 2015-10-04T23:57:09.086Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.349 34.448 1503.2478 00:59:09.02M 2015-10-04T23:57:09.285Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.349 34.447 1503.2469 00:59:09.22M 2015-10-04T23:57:09.490Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.349 34.447 1503.2457 00:59:09.42M 2015-10-04T23:57:09.696Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.348 34.447 1503.2443 00:59:09.62M 2015-10-04T23:57:09.900Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.348 34.445 1503.2493 00:59:09.82M 2015-10-04T23:57:10.132Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.349 34.445 1503.2509 00:59:10.04M 2015-10-04T23:57:10.301Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.350 34.446 1503.2517 00:59:10.23M 2015-10-04T23:57:10.506Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.350 34.447 1503.2532 00:59:10.43M 2015-10-04T23:57:10.706Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.350 34.447 1503.2539 00:59:10.63M 2015-10-04T23:57:10.932Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.342 34.439 1503.2454 00:59:10.83M 2015-10-04T23:57:11.116Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.342 34.438 1503.2457 00:59:11.05M 2015-10-04T23:57:11.320Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.342 34.438 1503.2458 00:59:11.25M 2015-10-04T23:57:11.521Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.341 34.438 1503.2446 00:59:11.45M 2015-10-04T23:57:11.741Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.341 34.437 1503.2444 00:59:11.65M 2015-10-04T23:57:11.926Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.341 34.437 1503.2441 00:59:11.86M 2015-10-04T23:57:12.131Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.340 34.437 1503.2427 00:59:12.07M 2015-10-04T23:57:12.336Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.348 34.445 1503.2512 00:59:12.27M 2015-10-04T23:57:12.536Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.349 34.446 1503.2511 00:59:12.46M 2015-10-04T23:57:12.772Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.348 34.445 1503.2499 00:59:12.66M 2015-10-04T23:57:12.941Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.348 34.445 1503.2491 00:59:12.86M 2015-10-04T23:57:13.146Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.341 34.438 1503.2410 00:59:13.08M 2015-10-04T23:57:13.351Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.340 34.437 1503.2408 00:59:13.28M 2015-10-04T23:57:13.551Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.340 34.437 1503.2399 00:59:13.48M 2015-10-04T23:57:13.751Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.340 34.438 1503.2404 00:59:13.68M 2015-10-04T23:57:13.956Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.340 34.438 1503.2405 00:59:13.87M 2015-10-04T23:57:14.161Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.341 34.438 1503.2413 00:59:14.09M 2015-10-04T23:57:14.366Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.342 34.439 1503.2423 00:59:14.29M 2015-10-04T23:57:14.571Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.343 34.441 1503.2445 00:59:14.49M 2015-10-04T23:57:14.771Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.344 34.441 1503.2441 00:59:14.69M 2015-10-04T23:57:14.971Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.351 34.448 1503.2517 00:59:14.89M 2015-10-04T23:57:15.176Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.352 34.449 1503.2529 00:59:15.11M 2015-10-04T23:57:15.381Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.352 34.449 1503.2529 00:59:15.31M 2015-10-04T23:57:15.586Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.352 34.449 1503.2533 00:59:15.51M 2015-10-04T23:57:15.786Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.353 34.450 1503.2537 00:59:15.71M 2015-10-04T23:57:15.991Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.450 1503.2545 00:59:15.91M 2015-10-04T23:57:16.206Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.348 34.445 1503.2482 00:59:16.13M 2015-10-04T23:57:16.396Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.346 34.444 1503.2467 00:59:16.34M 2015-10-04T23:57:16.596Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.345 34.442 1503.2454 00:59:16.52M 2015-10-04T23:57:16.801Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.344 34.441 1503.2439 00:59:16.72M 2015-10-04T23:57:17.006Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.342 34.439 1503.2424 00:59:16.92M 2015-10-04T23:57:17.206Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.340 34.438 1503.2407 00:59:17.14M 2015-10-04T23:57:17.411Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.339 34.436 1503.2389 00:59:17.34M 2015-10-04T23:57:17.616Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.337 34.435 1503.2372 00:59:17.54M 2015-10-04T23:57:17.816Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.338 34.436 1503.2375 00:59:17.74M 2015-10-04T23:57:18.021Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.338 34.436 1503.2375 00:59:17.94M 2015-10-04T23:57:18.221Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.346 34.443 1503.2467 00:59:18.16M 2015-10-04T23:57:18.452Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.347 34.443 1503.2479 00:59:18.35M 2015-10-04T23:57:18.631Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.347 34.444 1503.2482 00:59:18.55M 2015-10-04T23:57:18.831Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.348 34.445 1503.2472 00:59:18.75M 2015-10-04T23:57:19.036Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.348 34.446 1503.2474 00:59:18.95M 2015-10-04T23:57:19.236Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.349 34.447 1503.2483 00:59:19.17M 2015-10-04T23:57:19.436Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.349 34.447 1503.2485 00:59:19.37M 2015-10-04T23:57:19.641Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.350 34.448 1503.2485 00:59:19.57M 2015-10-04T23:57:19.846Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.349 34.448 1503.2478 00:59:19.77M 2015-10-04T23:57:20.046Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.349 34.447 1503.2471 00:59:19.96M 2015-10-04T23:57:20.251Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.349 34.447 1503.2465 00:59:20.18M 2015-10-04T23:57:20.456Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.348 34.446 1503.2460 00:59:20.38M 2015-10-04T23:57:20.676Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.348 34.446 1503.2456 00:59:20.58M 2015-10-04T23:57:20.861Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.347 34.446 1503.2454 00:59:20.80M 2015-10-04T23:57:21.066Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.347 34.446 1503.2450 00:59:21.00M 2015-10-04T23:57:21.266Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.347 34.443 1503.2532 00:59:21.20M 2015-10-04T23:57:21.471Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.348 34.443 1503.2543 00:59:21.40M 2015-10-04T23:57:21.676Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.345 34.440 1503.2516 00:59:21.60M 2015-10-04T23:57:21.876Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.346 34.441 1503.2520 00:59:21.80M 2015-10-04T23:57:22.081Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.346 34.441 1503.2522 00:59:22.02M 2015-10-04T23:57:22.281Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.346 34.441 1503.2520 00:59:22.21M 2015-10-04T23:57:22.486Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.346 34.441 1503.2511 00:59:22.41M 2015-10-04T23:57:22.686Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.346 34.442 1503.2516 00:59:22.61M 2015-10-04T23:57:22.891Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.346 34.441 1503.2510 00:59:22.81M 2015-10-04T23:57:23.091Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.345 34.441 1503.2498 00:59:23.03M 2015-10-04T23:57:23.296Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.344 34.441 1503.2482 00:59:23.23M 2015-10-04T23:57:23.501Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.344 34.441 1503.2473 00:59:23.43M 2015-10-04T23:57:23.706Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.346 34.442 1503.2488 00:59:23.63M 2015-10-04T23:57:23.932Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.346 34.443 1503.2476 00:59:23.83M 2015-10-04T23:57:24.106Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.346 34.443 1503.2477 00:59:24.04M 2015-10-04T23:57:24.316Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.346 34.443 1503.2471 00:59:24.24M 2015-10-04T23:57:24.516Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.347 34.444 1503.2478 00:59:24.44M 2015-10-04T23:57:24.721Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.347 34.444 1503.2490 00:59:24.64M 2015-10-04T23:57:24.921Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.348 34.445 1503.2498 00:59:24.84M 2015-10-04T23:57:25.141Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.349 34.446 1503.2502 00:59:25.06M 2015-10-04T23:57:25.326Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.349 34.446 1503.2512 00:59:25.28M 2015-10-04T23:57:25.531Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.349 34.446 1503.2520 00:59:25.46M 2015-10-04T23:57:25.736Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.350 34.446 1503.2528 00:59:25.66M 2015-10-04T23:57:25.941Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.350 34.445 1503.2534 00:59:25.86M 2015-10-04T23:57:26.141Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.349 34.446 1503.2501 00:59:26.08M 2015-10-04T23:57:26.341Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.349 34.446 1503.2495 00:59:26.27M 2015-10-04T23:57:26.546Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.349 34.447 1503.2495 00:59:26.47M 2015-10-04T23:57:26.746Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.349 34.446 1503.2490 00:59:26.67M 2015-10-04T23:57:26.951Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.349 34.446 1503.2483 00:59:26.87M 2015-10-04T23:57:27.156Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.349 34.447 1503.2483 00:59:27.09M 2015-10-04T23:57:27.356Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.349 34.447 1503.2478 00:59:27.29M 2015-10-04T23:57:27.561Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.348 34.446 1503.2474 00:59:27.49M 2015-10-04T23:57:27.761Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.348 34.445 1503.2472 00:59:27.69M 2015-10-04T23:57:27.967Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.347 34.445 1503.2476 00:59:27.88M 2015-10-04T23:57:28.171Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.347 34.444 1503.2472 00:59:28.11M 2015-10-04T23:57:28.371Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.347 34.444 1503.2473 00:59:28.30M 2015-10-04T23:57:28.577Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.346 34.443 1503.2474 00:59:28.50M 2015-10-04T23:57:28.812Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.346 34.443 1503.2467 00:59:28.70M 2015-10-04T23:57:28.981Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.345 34.442 1503.2467 00:59:28.90M 2015-10-04T23:57:29.186Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.345 34.442 1503.2472 00:59:29.12M 2015-10-04T23:57:29.391Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.346 34.442 1503.2478 00:59:29.32M 2015-10-04T23:57:29.606Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.346 34.442 1503.2487 00:59:29.52M 2015-10-04T23:57:29.791Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.346 34.443 1503.2487 00:59:29.73M 2015-10-04T23:57:30.001Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.346 34.443 1503.2480 00:59:29.92M 2015-10-04T23:57:30.201Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.346 34.443 1503.2476 00:59:30.14M 2015-10-04T23:57:30.401Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.346 34.443 1503.2471 00:59:30.33M 2015-10-04T23:57:30.606Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.346 34.443 1503.2462 00:59:30.53M 2015-10-04T23:57:30.811Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.346 34.444 1503.2471 00:59:30.73M 2015-10-04T23:57:31.016Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.347 34.444 1503.2472 00:59:30.93M 2015-10-04T23:57:31.217Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.347 34.445 1503.2466 00:59:31.15M 2015-10-04T23:57:31.421Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.347 34.444 1503.2471 00:59:31.35M 2015-10-04T23:57:31.621Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.352 34.449 1503.2537 00:59:31.55M 2015-10-04T23:57:31.826Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.353 34.449 1503.2548 00:59:31.75M 2015-10-04T23:57:32.026Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.353 34.449 1503.2557 00:59:31.95M 2015-10-04T23:57:32.232Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.353 34.449 1503.2566 00:59:32.16M 2015-10-04T23:57:32.432Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.353 34.449 1503.2571 00:59:32.36M 2015-10-04T23:57:32.637Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.353 34.449 1503.2565 00:59:32.56M 2015-10-04T23:57:32.842Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.353 34.449 1503.2572 00:59:32.76M 2015-10-04T23:57:33.042Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.354 34.449 1503.2576 00:59:32.96M 2015-10-04T23:57:33.247Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.353 34.448 1503.2572 00:59:33.18M 2015-10-04T23:57:33.452Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.352 34.447 1503.2565 00:59:33.38M 2015-10-04T23:57:33.652Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.351 34.447 1503.2557 00:59:33.58M 2015-10-04T23:57:33.857Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.350 34.446 1503.2549 00:59:33.78M 2015-10-04T23:57:34.077Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.350 34.445 1503.2539 00:59:34.00M 2015-10-04T23:57:34.262Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.349 34.445 1503.2535 00:59:34.21M 2015-10-04T23:57:34.462Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.349 34.445 1503.2528 00:59:34.39M 2015-10-04T23:57:34.667Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.349 34.445 1503.2522 00:59:34.59M 2015-10-04T23:57:34.867Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.348 34.445 1503.2507 00:59:34.79M 2015-10-04T23:57:35.072Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.348 34.445 1503.2501 00:59:35.01M 2015-10-04T23:57:35.277Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.348 34.445 1503.2495 00:59:35.21M 2015-10-04T23:57:35.477Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.348 34.445 1503.2496 00:59:35.41M 2015-10-04T23:57:35.682Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.348 34.445 1503.2491 00:59:35.61M 2015-10-04T23:57:35.887Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.348 34.445 1503.2490 00:59:35.81M 2015-10-04T23:57:36.092Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.348 34.444 1503.2494 00:59:36.03M 2015-10-04T23:57:36.292Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.347 34.444 1503.2498 00:59:36.23M 2015-10-04T23:57:36.492Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.348 34.444 1503.2499 00:59:36.42M 2015-10-04T23:57:36.697Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.347 34.444 1503.2494 00:59:36.62M 2015-10-04T23:57:36.902Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.347 34.444 1503.2495 00:59:36.82M 2015-10-04T23:57:37.102Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.348 34.444 1503.2496 00:59:37.04M 2015-10-04T23:57:37.307Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.348 34.444 1503.2501 00:59:37.24M 2015-10-04T23:57:37.512Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.348 34.444 1503.2498 00:59:37.44M 2015-10-04T23:57:37.712Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.348 34.444 1503.2494 00:59:37.64M 2015-10-04T23:57:37.917Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.348 34.444 1503.2498 00:59:37.84M 2015-10-04T23:57:38.117Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.348 34.444 1503.2496 00:59:38.05M 2015-10-04T23:57:38.322Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.347 34.444 1503.2493 00:59:38.25M 2015-10-04T23:57:38.542Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.347 34.444 1503.2487 00:59:38.45M 2015-10-04T23:57:38.732Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.347 34.444 1503.2490 00:59:38.67M 2015-10-04T23:57:38.932Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.348 34.445 1503.2491 00:59:38.85M 2015-10-04T23:57:39.132Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.348 34.445 1503.2488 00:59:39.07M 2015-10-04T23:57:39.337Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.349 34.446 1503.2495 00:59:39.27M 2015-10-04T23:57:39.542Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.349 34.445 1503.2504 00:59:39.47M 2015-10-04T23:57:39.742Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.349 34.446 1503.2509 00:59:39.67M 2015-10-04T23:57:39.947Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.350 34.446 1503.2511 00:59:39.86M 2015-10-04T23:57:40.172Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.350 34.447 1503.2513 00:59:40.08M 2015-10-04T23:57:40.352Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.350 34.447 1503.2517 00:59:40.28M 2015-10-04T23:57:40.557Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.350 34.446 1503.2517 00:59:40.48M 2015-10-04T23:57:40.762Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.349 34.446 1503.2510 00:59:40.68M 2015-10-04T23:57:40.962Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.316 34.415 1503.2159 00:59:40.88M 2015-10-04T23:57:41.162Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.316 34.414 1503.2158 00:59:41.10M 2015-10-04T23:57:41.367Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.315 34.413 1503.2151 00:59:41.30M 2015-10-04T23:57:41.572Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.314 34.413 1503.2140 00:59:41.50M 2015-10-04T23:57:41.777Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.302 34.402 1503.2012 00:59:41.70M 2015-10-04T23:57:41.977Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.301 34.401 1503.1993 00:59:41.90M 2015-10-04T23:57:42.182Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.305 34.404 1503.2028 00:59:42.12M 2015-10-04T23:57:42.382Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.324 34.422 1503.2241 00:59:42.31M 2015-10-04T23:57:42.587Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.339 34.436 1503.2412 00:59:42.51M 2015-10-04T23:57:42.787Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.341 34.437 1503.2426 00:59:42.71M 2015-10-04T23:57:43.007Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.355 34.450 1503.2593 00:59:42.91M 2015-10-04T23:57:43.197Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.355 34.451 1503.2601 00:59:43.15M 2015-10-04T23:57:43.397Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.354 34.449 1503.2594 00:59:43.33M 2015-10-04T23:57:43.602Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.353 34.448 1503.2587 00:59:43.53M 2015-10-04T23:57:43.807Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.353 34.448 1503.2579 00:59:43.73M 2015-10-04T23:57:44.007Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.352 34.448 1503.2578 00:59:43.93M 2015-10-04T23:57:44.207Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.347 34.443 1503.2518 00:59:44.14M 2015-10-04T23:57:44.412Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.346 34.442 1503.2511 00:59:44.34M 2015-10-04T23:57:44.617Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.346 34.441 1503.2501 00:59:44.54M 2015-10-04T23:57:44.822Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.345 34.441 1503.2498 00:59:44.74M 2015-10-04T23:57:45.022Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.345 34.441 1503.2496 00:59:44.94M 2015-10-04T23:57:45.227Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.345 34.441 1503.2502 00:59:45.16M 2015-10-04T23:57:45.427Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.345 34.441 1503.2502 00:59:45.36M 2015-10-04T23:57:45.632Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.345 34.440 1503.2498 00:59:45.56M 2015-10-04T23:57:45.837Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.345 34.441 1503.2511 00:59:45.76M 2015-10-04T23:57:46.037Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.345 34.441 1503.2506 00:59:45.96M 2015-10-04T23:57:46.242Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.346 34.441 1503.2511 00:59:46.18M 2015-10-04T23:57:46.442Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.346 34.442 1503.2509 00:59:46.37M 2015-10-04T23:57:46.647Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.345 34.441 1503.2506 00:59:46.57M 2015-10-04T23:57:46.847Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.350 34.445 1503.2550 00:59:46.77M 2015-10-04T23:57:47.052Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.351 34.446 1503.2561 00:59:46.97M 2015-10-04T23:57:47.257Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.351 34.446 1503.2566 00:59:47.19M 2015-10-04T23:57:47.477Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.352 34.447 1503.2565 00:59:47.39M 2015-10-04T23:57:47.662Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.352 34.447 1503.2579 00:59:47.60M 2015-10-04T23:57:47.867Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.353 34.448 1503.2584 00:59:47.79M 2015-10-04T23:57:48.067Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.353 34.448 1503.2592 00:59:48.01M 2015-10-04T23:57:48.267Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.354 34.449 1503.2599 00:59:48.20M 2015-10-04T23:57:48.472Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.355 34.450 1503.2600 00:59:48.40M 2015-10-04T23:57:48.677Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.355 34.451 1503.2598 00:59:48.60M 2015-10-04T23:57:48.877Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.355 34.451 1503.2592 00:59:48.80M 2015-10-04T23:57:49.082Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.355 34.451 1503.2587 00:59:49.02M 2015-10-04T23:57:49.282Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.355 34.451 1503.2587 00:59:49.22M 2015-10-04T23:57:49.487Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.355 34.450 1503.2583 00:59:49.42M 2015-10-04T23:57:49.692Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.348 34.444 1503.2504 00:59:49.62M 2015-10-04T23:57:49.892Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.347 34.444 1503.2498 00:59:49.81M 2015-10-04T23:57:50.097Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.346 34.443 1503.2490 00:59:50.03M 2015-10-04T23:57:50.332Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.346 34.442 1503.2485 00:59:50.23M 2015-10-04T23:57:50.502Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.346 34.443 1503.2489 00:59:50.43M 2015-10-04T23:57:50.707Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.347 34.443 1503.2485 00:59:50.63M 2015-10-04T23:57:50.907Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.347 34.443 1503.2485 00:59:50.83M 2015-10-04T23:57:51.112Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.347 34.443 1503.2487 00:59:51.05M 2015-10-04T23:57:51.312Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.347 34.444 1503.2496 00:59:51.25M 2015-10-04T23:57:51.517Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.348 34.444 1503.2496 00:59:51.45M 2015-10-04T23:57:51.722Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.348 34.445 1503.2507 00:59:51.65M 2015-10-04T23:57:51.942Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.349 34.445 1503.2510 00:59:51.85M 2015-10-04T23:57:52.127Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.349 34.446 1503.2516 00:59:52.08M 2015-10-04T23:57:52.332Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.350 34.446 1503.2526 00:59:52.26M 2015-10-04T23:57:52.534Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.351 34.447 1503.2531 00:59:52.46M 2015-10-04T23:57:52.738Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.351 34.447 1503.2534 00:59:52.66M 2015-10-04T23:57:52.938Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.350 34.447 1503.2521 00:59:52.86M 2015-10-04T23:57:53.157Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.350 34.447 1503.2518 00:59:53.08M 2015-10-04T23:57:53.343Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.350 34.446 1503.2513 00:59:53.28M 2015-10-04T23:57:53.548Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.349 34.446 1503.2504 00:59:53.47M 2015-10-04T23:57:53.748Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.348 34.445 1503.2496 00:59:53.68M 2015-10-04T23:57:53.952Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.347 34.444 1503.2488 00:59:53.87M 2015-10-04T23:57:54.158Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.347 34.444 1503.2493 00:59:54.09M 2015-10-04T23:57:54.362Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.347 34.444 1503.2466 00:59:54.29M 2015-10-04T23:57:54.567Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.347 34.445 1503.2465 00:59:54.49M 2015-10-04T23:57:54.767Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.347 34.444 1503.2461 00:59:54.69M 2015-10-04T23:57:54.967Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.347 34.444 1503.2456 00:59:54.89M 2015-10-04T23:57:55.172Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.346 34.444 1503.2458 00:59:55.11M 2015-10-04T23:57:55.378Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.345 34.443 1503.2445 00:59:55.31M 2015-10-04T23:57:55.578Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.345 34.443 1503.2448 00:59:55.51M 2015-10-04T23:57:55.782Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.345 34.443 1503.2439 00:59:55.71M 2015-10-04T23:57:55.983Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.346 34.444 1503.2451 00:59:55.90M 2015-10-04T23:57:56.188Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.346 34.444 1503.2458 00:59:56.12M 2015-10-04T23:57:56.408Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.347 34.444 1503.2466 00:59:56.32M 2015-10-04T23:57:56.593Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.347 34.444 1503.2476 00:59:56.54M 2015-10-04T23:57:56.798Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.347 34.444 1503.2482 00:59:56.72M 2015-10-04T23:57:57.003Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.348 34.445 1503.2494 00:59:56.92M 2015-10-04T23:57:57.203Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.348 34.445 1503.2493 00:59:57.14M 2015-10-04T23:57:57.412Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.348 34.445 1503.2500 00:59:57.34M 2015-10-04T23:57:57.615Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.348 34.445 1503.2507 00:59:57.54M 2015-10-04T23:57:57.814Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.349 34.446 1503.2502 00:59:57.74M 2015-10-04T23:57:58.013Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.349 34.446 1503.2502 00:59:57.93M 2015-10-04T23:57:58.218Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.349 34.446 1503.2509 00:59:58.15M 2015-10-04T23:57:58.423Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.350 34.447 1503.2527 00:59:58.35M 2015-10-04T23:57:58.623Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.350 34.447 1503.2531 00:59:58.55M 2015-10-04T23:57:58.828Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.351 34.447 1503.2535 00:59:58.75M 2015-10-04T23:57:59.028Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.350 34.446 1503.2534 00:59:58.95M 2015-10-04T23:57:59.253Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.350 34.446 1503.2534 00:59:59.17M 2015-10-04T23:57:59.438Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.350 34.445 1503.2531 00:59:59.37M 2015-10-04T23:57:59.638Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.349 34.445 1503.2535 00:59:59.57M 2015-10-04T23:57:59.838Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.348 34.444 1503.2531 00:59:59.77M 2015-10-04T23:58:00.043Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.347 34.443 1503.2523 00:59:59.96M 2015-10-04T23:58:00.248Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.344 34.440 1503.2485 01:00:00.18M 2015-10-04T23:58:00.453Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.344 34.439 1503.2479 01:00:00.38M 2015-10-04T23:58:00.653Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.344 34.440 1503.2485 01:00:00.58M 2015-10-04T23:58:00.873Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.343 34.439 1503.2479 01:00:00.78M 2015-10-04T23:58:01.063Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.343 34.440 1503.2474 01:00:01.02M 2015-10-04T23:58:01.263Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.344 34.440 1503.2466 01:00:01.20M 2015-10-04T23:58:01.468Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.345 34.441 1503.2468 01:00:01.40M 2015-10-04T23:58:01.668Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.346 34.442 1503.2485 01:00:01.60M 2015-10-04T23:58:01.873Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.346 34.442 1503.2484 01:00:01.79M 2015-10-04T23:58:02.078Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.346 34.442 1503.2482 01:00:02.01M 2015-10-04T23:58:02.278Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.345 34.442 1503.2473 01:00:02.21M 2015-10-04T23:58:02.483Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.346 34.442 1503.2472 01:00:02.41M 2015-10-04T23:58:02.683Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.345 34.442 1503.2471 01:00:02.61M 2015-10-04T23:58:02.888Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.345 34.442 1503.2465 01:00:02.81M 2015-10-04T23:58:03.095Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.346 34.443 1503.2468 01:00:03.03M 2015-10-04T23:58:03.293Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.346 34.443 1503.2476 01:00:03.23M 2015-10-04T23:58:03.498Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.346 34.443 1503.2485 01:00:03.42M 2015-10-04T23:58:03.698Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.347 34.443 1503.2495 01:00:03.62M 2015-10-04T23:58:03.903Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.347 34.443 1503.2510 01:00:03.82M 2015-10-04T23:58:04.108Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.347 34.443 1503.2509 01:00:04.04M 2015-10-04T23:58:04.308Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.348 34.443 1503.2524 01:00:04.24M 2015-10-04T23:58:04.513Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.347 34.443 1503.2521 01:00:04.44M 2015-10-04T23:58:04.713Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.347 34.443 1503.2518 01:00:04.64M 2015-10-04T23:58:04.918Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.347 34.443 1503.2507 01:00:04.84M 2015-10-04T23:58:05.123Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.347 34.443 1503.2511 01:00:05.06M 2015-10-04T23:58:05.338Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.347 34.443 1503.2506 01:00:05.26M 2015-10-04T23:58:05.528Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.346 34.443 1503.2493 01:00:05.47M 2015-10-04T23:58:05.728Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.346 34.442 1503.2484 01:00:05.66M 2015-10-04T23:58:05.933Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.346 34.442 1503.2488 01:00:05.85M 2015-10-04T23:58:06.133Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.345 34.442 1503.2488 01:00:06.07M 2015-10-04T23:58:06.338Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.345 34.441 1503.2479 01:00:06.27M 2015-10-04T23:58:06.543Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.345 34.442 1503.2476 01:00:06.47M 2015-10-04T23:58:06.748Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.346 34.442 1503.2469 01:00:06.67M 2015-10-04T23:58:06.948Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.345 34.442 1503.2469 01:00:06.87M 2015-10-04T23:58:07.153Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.345 34.442 1503.2471 01:00:07.09M 2015-10-04T23:58:07.353Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.345 34.442 1503.2468 01:00:07.29M 2015-10-04T23:58:07.558Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.345 34.442 1503.2480 01:00:07.49M 2015-10-04T23:58:07.758Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.346 34.442 1503.2488 01:00:07.69M 2015-10-04T23:58:07.963Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.346 34.442 1503.2496 01:00:07.88M 2015-10-04T23:58:08.168Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.346 34.442 1503.2489 01:00:08.10M 2015-10-04T23:58:08.368Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.346 34.442 1503.2498 01:00:08.30M 2015-10-04T23:58:08.568Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.348 34.443 1503.2518 01:00:08.50M 2015-10-04T23:58:08.776Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.349 34.444 1503.2538 01:00:08.70M 2015-10-04T23:58:08.978Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.349 34.445 1503.2542 01:00:08.90M 2015-10-04T23:58:09.183Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.350 34.445 1503.2540 01:00:09.12M 2015-10-04T23:58:09.383Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.350 34.445 1503.2544 01:00:09.32M 2015-10-04T23:58:09.588Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.350 34.445 1503.2555 01:00:09.51M 2015-10-04T23:58:09.808Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.350 34.445 1503.2550 01:00:09.71M 2015-10-04T23:58:09.993Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.350 34.445 1503.2546 01:00:09.93M 2015-10-04T23:58:10.193Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.350 34.445 1503.2550 01:00:10.13M 2015-10-04T23:58:10.398Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.349 34.444 1503.2545 01:00:10.33M 2015-10-04T23:58:10.603Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.348 34.443 1503.2535 01:00:10.53M 2015-10-04T23:58:10.803Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.347 34.442 1503.2532 01:00:10.73M 2015-10-04T23:58:11.003Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.347 34.442 1503.2524 01:00:10.93M 2015-10-04T23:58:11.213Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.347 34.442 1503.2529 01:00:11.14M 2015-10-04T23:58:11.416Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.347 34.443 1503.2529 01:00:11.35M 2015-10-04T23:58:11.618Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.348 34.443 1503.2532 01:00:11.54M 2015-10-04T23:58:11.818Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.348 34.444 1503.2533 01:00:11.74M 2015-10-04T23:58:12.023Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.349 34.445 1503.2542 01:00:11.94M 2015-10-04T23:58:12.228Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.349 34.445 1503.2545 01:00:12.16M 2015-10-04T23:58:12.428Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.350 34.446 1503.2556 01:00:12.36M 2015-10-04T23:58:12.633Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.351 34.447 1503.2566 01:00:12.56M 2015-10-04T23:58:12.852Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.352 34.447 1503.2570 01:00:12.76M 2015-10-04T23:58:13.038Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.352 34.447 1503.2568 01:00:12.96M 2015-10-04T23:58:13.243Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.352 34.447 1503.2562 01:00:13.18M 2015-10-04T23:58:13.443Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.351 34.447 1503.2554 01:00:13.38M 2015-10-04T23:58:13.648Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.351 34.447 1503.2549 01:00:13.57M 2015-10-04T23:58:13.848Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.351 34.447 1503.2544 01:00:13.77M 2015-10-04T23:58:14.056Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.351 34.447 1503.2546 01:00:13.97M 2015-10-04T23:58:14.273Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.350 34.446 1503.2544 01:00:14.19M 2015-10-04T23:58:14.453Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.351 34.447 1503.2544 01:00:14.41M 2015-10-04T23:58:14.692Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.350 34.446 1503.2537 01:00:14.59M 2015-10-04T23:58:14.863Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.350 34.447 1503.2538 01:00:14.79M 2015-10-04T23:58:15.064Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.350 34.446 1503.2529 01:00:15.01M 2015-10-04T23:58:15.273Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.350 34.446 1503.2526 01:00:15.20M 2015-10-04T23:58:15.473Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.350 34.447 1503.2515 01:00:15.41M 2015-10-04T23:58:15.678Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.350 34.447 1503.2506 01:00:15.60M 2015-10-04T23:58:15.878Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.349 34.446 1503.2500 01:00:15.80M 2015-10-04T23:58:16.083Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.349 34.446 1503.2494 01:00:16.02M 2015-10-04T23:58:16.288Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.349 34.446 1503.2498 01:00:16.22M 2015-10-04T23:58:16.493Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.348 34.445 1503.2483 01:00:16.42M 2015-10-04T23:58:16.695Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.348 34.445 1503.2491 01:00:16.62M 2015-10-04T23:58:16.895Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.349 34.446 1503.2505 01:00:16.82M 2015-10-04T23:58:17.098Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.349 34.446 1503.2516 01:00:17.04M 2015-10-04T23:58:17.303Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.350 34.446 1503.2516 01:00:17.24M 2015-10-04T23:58:17.503Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.350 34.446 1503.2523 01:00:17.44M 2015-10-04T23:58:17.709Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.350 34.446 1503.2532 01:00:17.63M 2015-10-04T23:58:17.909Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.349 34.445 1503.2524 01:00:17.83M 2015-10-04T23:58:18.114Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.349 34.445 1503.2526 01:00:18.05M 2015-10-04T23:58:18.319Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.349 34.445 1503.2528 01:00:18.25M 2015-10-04T23:58:18.519Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.349 34.444 1503.2529 01:00:18.45M 2015-10-04T23:58:18.744Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.351 34.446 1503.2559 01:00:18.65M 2015-10-04T23:58:18.929Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.352 34.447 1503.2574 01:00:18.87M 2015-10-04T23:58:19.129Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.354 34.448 1503.2600 01:00:19.07M 2015-10-04T23:58:19.336Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.353 34.448 1503.2601 01:00:19.27M 2015-10-04T23:58:19.535Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.353 34.447 1503.2598 01:00:19.46M 2015-10-04T23:58:19.739Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.352 34.446 1503.2585 01:00:19.66M 2015-10-04T23:58:19.939Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.351 34.446 1503.2565 01:00:19.86M 2015-10-04T23:58:20.144Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.350 34.446 1503.2552 01:00:20.08M 2015-10-04T23:58:20.349Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.354 34.449 1503.2587 01:00:20.28M 2015-10-04T23:58:20.549Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.355 34.450 1503.2594 01:00:20.48M 2015-10-04T23:58:20.754Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.355 34.450 1503.2592 01:00:20.68M 2015-10-04T23:58:20.959Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.355 34.450 1503.2590 01:00:20.88M 2015-10-04T23:58:21.159Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.356 34.452 1503.2609 01:00:21.10M 2015-10-04T23:58:21.364Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.356 34.451 1503.2600 01:00:21.29M 2015-10-04T23:58:21.564Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.357 34.453 1503.2618 01:00:21.50M 2015-10-04T23:58:21.769Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.358 34.453 1503.2623 01:00:21.69M 2015-10-04T23:58:22.012Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.358 34.453 1503.2623 01:00:21.89M 2015-10-04T23:58:22.175Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.357 34.453 1503.2620 01:00:22.11M 2015-10-04T23:58:22.379Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.357 34.453 1503.2617 01:00:22.31M 2015-10-04T23:58:22.612Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.358 34.453 1503.2622 01:00:22.51M 2015-10-04T23:58:22.779Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.357 34.453 1503.2616 01:00:22.71M 2015-10-04T23:58:22.989Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.358 34.453 1503.2627 01:00:22.91M 2015-10-04T23:58:23.204Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.357 34.452 1503.2614 01:00:23.13M 2015-10-04T23:58:23.412Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.356 34.452 1503.2603 01:00:23.34M 2015-10-04T23:58:23.599Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.356 34.452 1503.2595 01:00:23.52M 2015-10-04T23:58:23.799Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.356 34.451 1503.2590 01:00:23.72M 2015-10-04T23:58:24.004Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.355 34.451 1503.2587 01:00:23.92M 2015-10-04T23:58:24.209Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.355 34.450 1503.2598 01:00:24.14M 2015-10-04T23:58:24.409Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.354 34.449 1503.2583 01:00:24.34M 2015-10-04T23:58:24.609Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.353 34.448 1503.2584 01:00:24.54M 2015-10-04T23:58:24.814Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.353 34.448 1503.2577 01:00:24.74M 2015-10-04T23:58:25.019Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.352 34.447 1503.2572 01:00:24.94M 2015-10-04T23:58:25.219Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.352 34.447 1503.2567 01:00:25.16M 2015-10-04T23:58:25.424Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.356 34.451 1503.2612 01:00:25.36M 2015-10-04T23:58:25.629Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.356 34.451 1503.2615 01:00:25.55M 2015-10-04T23:58:25.834Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.357 34.451 1503.2626 01:00:25.75M 2015-10-04T23:58:26.034Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.358 34.452 1503.2638 01:00:25.96M 2015-10-04T23:58:26.234Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.358 34.453 1503.2643 01:00:26.17M 2015-10-04T23:58:26.439Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.359 34.453 1503.2648 01:00:26.37M 2015-10-04T23:58:26.644Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.359 34.454 1503.2659 01:00:26.57M 2015-10-04T23:58:26.849Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.360 34.454 1503.2660 01:00:26.77M 2015-10-04T23:58:27.049Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.359 34.454 1503.2662 01:00:26.97M 2015-10-04T23:58:27.252Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.359 34.453 1503.2655 01:00:27.19M 2015-10-04T23:58:27.454Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.358 34.453 1503.2654 01:00:27.39M 2015-10-04T23:58:27.674Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.358 34.453 1503.2642 01:00:27.58M 2015-10-04T23:58:27.859Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.358 34.453 1503.2634 01:00:27.80M 2015-10-04T23:58:28.059Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.358 34.453 1503.2634 01:00:28.00M 2015-10-04T23:58:28.264Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.358 34.452 1503.2629 01:00:28.20M 2015-10-04T23:58:28.469Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.357 34.452 1503.2629 01:00:28.40M 2015-10-04T23:58:28.674Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.357 34.452 1503.2627 01:00:28.60M 2015-10-04T23:58:28.874Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.357 34.452 1503.2632 01:00:28.80M 2015-10-04T23:58:29.079Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.357 34.451 1503.2622 01:00:29.02M 2015-10-04T23:58:29.279Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.357 34.451 1503.2627 01:00:29.22M 2015-10-04T23:58:29.484Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.356 34.451 1503.2627 01:00:29.42M 2015-10-04T23:58:29.684Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.357 34.451 1503.2638 01:00:29.61M 2015-10-04T23:58:29.889Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.357 34.451 1503.2645 01:00:29.81M 2015-10-04T23:58:30.094Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.357 34.451 1503.2646 01:00:30.03M 2015-10-04T23:58:30.294Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.356 34.452 1503.2618 01:00:30.23M 2015-10-04T23:58:30.499Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.356 34.451 1503.2606 01:00:30.43M 2015-10-04T23:58:30.699Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.355 34.451 1503.2596 01:00:30.63M 2015-10-04T23:58:30.904Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.355 34.450 1503.2581 01:00:30.83M 2015-10-04T23:58:31.109Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.354 34.450 1503.2585 01:00:31.05M 2015-10-04T23:58:31.314Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.354 34.449 1503.2584 01:00:31.25M 2015-10-04T23:58:31.514Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.354 34.450 1503.2581 01:00:31.45M 2015-10-04T23:58:31.719Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.354 34.450 1503.2572 01:00:31.65M 2015-10-04T23:58:31.919Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.451 1503.2578 01:00:31.84M 2015-10-04T23:58:32.139Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.355 34.451 1503.2584 01:00:32.06M 2015-10-04T23:58:32.324Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.355 34.451 1503.2596 01:00:32.28M 2015-10-04T23:58:32.529Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.355 34.451 1503.2596 01:00:32.46M 2015-10-04T23:58:32.735Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.355 34.451 1503.2596 01:00:32.66M 2015-10-04T23:58:32.934Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.356 34.451 1503.2600 01:00:32.86M 2015-10-04T23:58:33.139Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.356 34.451 1503.2595 01:00:33.08M 2015-10-04T23:58:33.339Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.355 34.450 1503.2600 01:00:33.28M 2015-10-04T23:58:33.544Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.355 34.451 1503.2603 01:00:33.47M 2015-10-04T23:58:33.772Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.359 34.454 1503.2640 01:00:33.68M 2015-10-04T23:58:33.950Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.359 34.454 1503.2637 01:00:33.87M 2015-10-04T23:58:34.154Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.358 34.454 1503.2618 01:00:34.09M 2015-10-04T23:58:34.359Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.357 34.453 1503.2604 01:00:34.29M 2015-10-04T23:58:34.559Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.356 34.453 1503.2584 01:00:34.49M 2015-10-04T23:58:34.772Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.356 34.452 1503.2588 01:00:34.69M 2015-10-04T23:58:34.969Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.356 34.453 1503.2590 01:00:34.88M 2015-10-04T23:58:35.169Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.356 34.453 1503.2582 01:00:35.11M 2015-10-04T23:58:35.369Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.344 34.441 1503.2443 01:00:35.31M 2015-10-04T23:58:35.574Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.343 34.441 1503.2433 01:00:35.50M 2015-10-04T23:58:35.776Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.343 34.441 1503.2430 01:00:35.70M 2015-10-04T23:58:35.980Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.343 34.441 1503.2427 01:00:35.90M 2015-10-04T23:58:36.191Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.343 34.440 1503.2460 01:00:36.12M 2015-10-04T23:58:36.389Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.343 34.440 1503.2466 01:00:36.32M 2015-10-04T23:58:36.604Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.344 34.440 1503.2471 01:00:36.52M 2015-10-04T23:58:36.794Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.344 34.440 1503.2491 01:00:36.73M 2015-10-04T23:58:37.012Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.345 34.441 1503.2512 01:00:36.92M 2015-10-04T23:58:37.212Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.346 34.442 1503.2531 01:00:37.14M 2015-10-04T23:58:37.399Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.347 34.442 1503.2542 01:00:37.33M 2015-10-04T23:58:37.605Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.348 34.442 1503.2559 01:00:37.53M 2015-10-04T23:58:37.810Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.349 34.443 1503.2570 01:00:37.73M 2015-10-04T23:58:38.010Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.350 34.445 1503.2581 01:00:37.93M 2015-10-04T23:58:38.214Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.352 34.446 1503.2590 01:00:38.15M 2015-10-04T23:58:38.419Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.353 34.448 1503.2605 01:00:38.35M 2015-10-04T23:58:38.619Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.354 34.449 1503.2607 01:00:38.55M 2015-10-04T23:58:38.824Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.355 34.450 1503.2621 01:00:38.75M 2015-10-04T23:58:39.029Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.357 34.451 1503.2635 01:00:38.95M 2015-10-04T23:58:39.229Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.357 34.452 1503.2621 01:00:39.17M 2015-10-04T23:58:39.434Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.357 34.452 1503.2611 01:00:39.37M 2015-10-04T23:58:39.634Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.356 34.451 1503.2599 01:00:39.57M 2015-10-04T23:58:39.839Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.355 34.451 1503.2594 01:00:39.76M 2015-10-04T23:58:40.052Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.355 34.450 1503.2585 01:00:39.96M 2015-10-04T23:58:40.245Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.354 34.450 1503.2572 01:00:40.18M 2015-10-04T23:58:40.444Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.353 34.449 1503.2556 01:00:40.38M 2015-10-04T23:58:40.649Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.351 34.448 1503.2535 01:00:40.58M 2015-10-04T23:58:40.854Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.351 34.448 1503.2521 01:00:40.78M 2015-10-04T23:58:41.075Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.351 34.448 1503.2521 01:00:41.00M 2015-10-04T23:58:41.259Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.351 34.448 1503.2516 01:00:41.21M 2015-10-04T23:58:41.459Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.350 34.448 1503.2505 01:00:41.39M 2015-10-04T23:58:41.665Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.350 34.447 1503.2498 01:00:41.59M 2015-10-04T23:58:41.870Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.349 34.446 1503.2491 01:00:41.79M 2015-10-04T23:58:42.070Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.348 34.445 1503.2479 01:00:42.01M 2015-10-04T23:58:42.292Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.347 34.444 1503.2480 01:00:42.21M 2015-10-04T23:58:42.480Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.346 34.444 1503.2474 01:00:42.41M 2015-10-04T23:58:42.685Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.347 34.444 1503.2478 01:00:42.61M 2015-10-04T23:58:42.885Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.346 34.443 1503.2471 01:00:42.81M 2015-10-04T23:58:43.090Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.346 34.444 1503.2468 01:00:43.02M 2015-10-04T23:58:43.285Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.346 34.441 1503.2526 01:00:43.23M 2015-10-04T23:58:43.495Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.346 34.441 1503.2531 01:00:43.42M 2015-10-04T23:58:43.696Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.346 34.440 1503.2523 01:00:43.62M 2015-10-04T23:58:43.895Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.346 34.441 1503.2527 01:00:43.82M 2015-10-04T23:58:44.100Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.347 34.441 1503.2529 01:00:44.04M 2015-10-04T23:58:44.305Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.347 34.441 1503.2532 01:00:44.24M 2015-10-04T23:58:44.505Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.347 34.441 1503.2550 01:00:44.44M 2015-10-04T23:58:44.710Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.348 34.442 1503.2557 01:00:44.64M 2015-10-04T23:58:44.910Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.348 34.442 1503.2555 01:00:44.84M 2015-10-04T23:58:45.120Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.348 34.443 1503.2552 01:00:45.05M 2015-10-04T23:58:45.320Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.348 34.443 1503.2542 01:00:45.25M 2015-10-04T23:58:45.540Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.349 34.444 1503.2544 01:00:45.46M 2015-10-04T23:58:45.730Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.349 34.444 1503.2544 01:00:45.67M 2015-10-04T23:58:45.930Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.349 34.445 1503.2534 01:00:45.85M 2015-10-04T23:58:46.130Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.349 34.445 1503.2528 01:00:46.07M 2015-10-04T23:58:46.336Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.350 34.446 1503.2529 01:00:46.27M 2015-10-04T23:58:46.540Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.351 34.446 1503.2540 01:00:46.47M 2015-10-04T23:58:46.740Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.351 34.447 1503.2550 01:00:46.67M 2015-10-04T23:58:46.945Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.351 34.447 1503.2554 01:00:46.87M 2015-10-04T23:58:47.145Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.351 34.447 1503.2552 01:00:47.09M 2015-10-04T23:58:47.350Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.352 34.448 1503.2552 01:00:47.28M 2015-10-04T23:58:47.550Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.352 34.448 1503.2546 01:00:47.48M 2015-10-04T23:58:47.750Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.351 34.448 1503.2542 01:00:47.68M 2015-10-04T23:58:47.960Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.351 34.447 1503.2544 01:00:47.88M 2015-10-04T23:58:48.165Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.351 34.447 1503.2528 01:00:48.10M 2015-10-04T23:58:48.365Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.350 34.446 1503.2532 01:00:48.30M 2015-10-04T23:58:48.570Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.349 34.445 1503.2526 01:00:48.50M 2015-10-04T23:58:48.770Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.350 34.445 1503.2528 01:00:48.70M 2015-10-04T23:58:48.978Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.350 34.446 1503.2550 01:00:48.90M 2015-10-04T23:58:49.175Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.350 34.445 1503.2557 01:00:49.12M 2015-10-04T23:58:49.380Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.350 34.445 1503.2563 01:00:49.31M 2015-10-04T23:58:49.585Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.350 34.445 1503.2560 01:00:49.51M 2015-10-04T23:58:49.812Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.349 34.444 1503.2550 01:00:49.71M 2015-10-04T23:58:50.005Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.349 34.444 1503.2543 01:00:49.91M 2015-10-04T23:58:50.195Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.348 34.443 1503.2529 01:00:50.15M 2015-10-04T23:58:50.395Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.346 34.442 1503.2523 01:00:50.33M 2015-10-04T23:58:50.600Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.345 34.440 1503.2512 01:00:50.53M 2015-10-04T23:58:50.800Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.344 34.440 1503.2504 01:00:50.73M 2015-10-04T23:58:51.005Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.344 34.440 1503.2496 01:00:50.92M 2015-10-04T23:58:51.210Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.345 34.441 1503.2505 01:00:51.14M 2015-10-04T23:58:51.410Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.346 34.442 1503.2515 01:00:51.34M 2015-10-04T23:58:51.616Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.345 34.440 1503.2490 01:00:51.54M 2015-10-04T23:58:51.852Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.345 34.441 1503.2493 01:00:51.74M 2015-10-04T23:58:52.020Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.345 34.441 1503.2495 01:00:51.94M 2015-10-04T23:58:52.225Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.346 34.442 1503.2485 01:00:52.16M 2015-10-04T23:58:52.420Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.345 34.442 1503.2467 01:00:52.36M 2015-10-04T23:58:52.630Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.345 34.442 1503.2454 01:00:52.55M 2015-10-04T23:58:52.830Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.343 34.441 1503.2444 01:00:52.76M 2015-10-04T23:58:53.040Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.343 34.440 1503.2440 01:00:52.96M 2015-10-04T23:58:53.235Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.344 34.440 1503.2460 01:00:53.18M 2015-10-04T23:58:53.440Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.344 34.440 1503.2472 01:00:53.37M 2015-10-04T23:58:53.645Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.345 34.441 1503.2472 01:00:53.57M 2015-10-04T23:58:53.850Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.346 34.442 1503.2487 01:00:53.77M 2015-10-04T23:58:54.050Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.348 34.444 1503.2507 01:00:53.97M 2015-10-04T23:58:54.250Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.349 34.445 1503.2516 01:00:54.19M 2015-10-04T23:58:54.475Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.349 34.446 1503.2517 01:00:54.39M 2015-10-04T23:58:54.655Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.350 34.447 1503.2518 01:00:54.61M 2015-10-04T23:58:54.860Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.352 34.448 1503.2528 01:00:54.78M 2015-10-04T23:58:55.092Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.353 34.449 1503.2543 01:00:55.01M 2015-10-04T23:58:55.270Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.352 34.449 1503.2545 01:00:55.20M 2015-10-04T23:58:55.470Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.353 34.449 1503.2557 01:00:55.40M 2015-10-04T23:58:55.675Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.353 34.449 1503.2560 01:00:55.60M 2015-10-04T23:58:55.880Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.353 34.449 1503.2561 01:00:55.80M 2015-10-04T23:58:56.080Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.352 34.448 1503.2544 01:00:56.02M 2015-10-04T23:58:56.285Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.351 34.447 1503.2524 01:00:56.22M 2015-10-04T23:58:56.485Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.350 34.447 1503.2516 01:00:56.42M 2015-10-04T23:58:56.690Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.349 34.446 1503.2502 01:00:56.62M 2015-10-04T23:58:56.896Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.351 34.447 1503.2529 01:00:56.82M 2015-10-04T23:58:57.095Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.347 34.443 1503.2489 01:00:57.04M 2015-10-04T23:58:57.300Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.346 34.442 1503.2495 01:00:57.23M 2015-10-04T23:58:57.532Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.337 34.433 1503.2400 01:00:57.43M 2015-10-04T23:58:57.705Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.337 34.433 1503.2404 01:00:57.63M 2015-10-04T23:58:57.905Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.337 34.433 1503.2418 01:00:57.83M 2015-10-04T23:58:58.110Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.347 34.442 1503.2529 01:00:58.05M 2015-10-04T23:58:58.310Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.350 34.445 1503.2572 01:00:58.25M 2015-10-04T23:58:58.515Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.349 34.444 1503.2561 01:00:58.45M 2015-10-04T23:58:58.720Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.347 34.442 1503.2539 01:00:58.65M 2015-10-04T23:58:58.940Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.346 34.441 1503.2520 01:00:58.85M 2015-10-04T23:58:59.125Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.346 34.441 1503.2518 01:00:59.08M 2015-10-04T23:58:59.325Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.346 34.441 1503.2516 01:00:59.26M 2015-10-04T23:58:59.530Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.345 34.440 1503.2506 01:00:59.46M 2015-10-04T23:58:59.735Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.344 34.439 1503.2498 01:00:59.66M 2015-10-04T23:58:59.940Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.344 34.440 1503.2498 01:00:59.86M 2015-10-04T23:59:00.172Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.345 34.440 1503.2488 01:01:00.08M 2015-10-04T23:59:00.345Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.345 34.441 1503.2490 01:01:00.28M 2015-10-04T23:59:00.545Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.355 34.450 1503.2594 01:01:00.48M 2015-10-04T23:59:00.750Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.355 34.450 1503.2589 01:01:00.67M 2015-10-04T23:59:00.972Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.354 34.450 1503.2582 01:01:00.88M 2015-10-04T23:59:01.155Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.355 34.451 1503.2577 01:01:01.10M 2015-10-04T23:59:01.360Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.356 34.452 1503.2583 01:01:01.29M 2015-10-04T23:59:01.565Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.357 34.453 1503.2587 01:01:01.49M 2015-10-04T23:59:01.765Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.353 34.449 1503.2542 01:01:01.69M 2015-10-04T23:59:01.970Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.358 34.455 1503.2604 01:01:01.89M 2015-10-04T23:59:02.172Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.357 34.453 1503.2579 01:01:02.11M 2015-10-04T23:59:02.376Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.356 34.452 1503.2574 01:01:02.31M 2015-10-04T23:59:02.576Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.355 34.451 1503.2561 01:01:02.51M 2015-10-04T23:59:02.781Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.355 34.452 1503.2562 01:01:02.71M 2015-10-04T23:59:02.986Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.356 34.452 1503.2567 01:01:02.91M 2015-10-04T23:59:03.212Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.350 34.447 1503.2504 01:01:03.13M 2015-10-04T23:59:03.406Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.349 34.447 1503.2493 01:01:03.32M 2015-10-04T23:59:03.590Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.349 34.446 1503.2479 01:01:03.54M 2015-10-04T23:59:03.796Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.348 34.445 1503.2476 01:01:03.72M 2015-10-04T23:59:04.000Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.347 34.445 1503.2469 01:01:03.92M 2015-10-04T23:59:04.200Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.346 34.444 1503.2458 01:01:04.14M 2015-10-04T23:59:04.406Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.345 34.443 1503.2454 01:01:04.34M 2015-10-04T23:59:04.606Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.344 34.442 1503.2460 01:01:04.54M 2015-10-04T23:59:04.811Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.349 34.446 1503.2516 01:01:04.74M 2015-10-04T23:59:05.016Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.357 34.453 1503.2600 01:01:04.94M 2015-10-04T23:59:05.216Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.357 34.453 1503.2603 01:01:05.16M 2015-10-04T23:59:05.421Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.357 34.453 1503.2603 01:01:05.35M 2015-10-04T23:59:05.621Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.360 34.456 1503.2635 01:01:05.55M 2015-10-04T23:59:05.852Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.360 34.456 1503.2628 01:01:05.75M 2015-10-04T23:59:06.026Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.360 34.456 1503.2627 01:01:05.95M 2015-10-04T23:59:06.231Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.360 34.456 1503.2635 01:01:06.17M 2015-10-04T23:59:06.436Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.361 34.457 1503.2640 01:01:06.37M 2015-10-04T23:59:06.641Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.361 34.456 1503.2645 01:01:06.57M 2015-10-04T23:59:06.841Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.361 34.457 1503.2651 01:01:06.77M 2015-10-04T23:59:07.041Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.358 34.453 1503.2612 01:01:06.96M 2015-10-04T23:59:07.246Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.357 34.453 1503.2610 01:01:07.18M 2015-10-04T23:59:07.446Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.358 34.453 1503.2614 01:01:07.38M 2015-10-04T23:59:07.656Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.357 34.453 1503.2600 01:01:07.58M 2015-10-04T23:59:07.871Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.355 34.451 1503.2576 01:01:07.78M 2015-10-04T23:59:08.061Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.354 34.450 1503.2555 01:01:08.02M 2015-10-04T23:59:08.261Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.353 34.450 1503.2554 01:01:08.20M 2015-10-04T23:59:08.461Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.353 34.449 1503.2549 01:01:08.40M 2015-10-04T23:59:08.671Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.353 34.449 1503.2549 01:01:08.59M 2015-10-04T23:59:08.871Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.352 34.449 1503.2554 01:01:08.80M 2015-10-04T23:59:09.071Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.353 34.449 1503.2545 01:01:09.02M 2015-10-04T23:59:09.276Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.350 34.446 1503.2512 01:01:09.21M 2015-10-04T23:59:09.492Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.349 34.446 1503.2498 01:01:09.41M 2015-10-04T23:59:09.681Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.348 34.445 1503.2488 01:01:09.61M 2015-10-04T23:59:09.886Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.348 34.445 1503.2491 01:01:09.81M 2015-10-04T23:59:10.086Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.349 34.445 1503.2495 01:01:10.03M 2015-10-04T23:59:10.296Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.348 34.445 1503.2493 01:01:10.23M 2015-10-04T23:59:10.491Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.354 34.451 1503.2561 01:01:10.43M 2015-10-04T23:59:10.701Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.355 34.451 1503.2571 01:01:10.62M 2015-10-04T23:59:10.901Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.356 34.452 1503.2577 01:01:10.83M 2015-10-04T23:59:11.106Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.357 34.452 1503.2615 01:01:11.05M 2015-10-04T23:59:11.332Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.355 34.450 1503.2603 01:01:11.24M 2015-10-04T23:59:11.511Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.354 34.449 1503.2594 01:01:11.44M 2015-10-04T23:59:11.711Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.343 34.439 1503.2480 01:01:11.64M 2015-10-04T23:59:11.916Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.342 34.438 1503.2461 01:01:11.84M 2015-10-04T23:59:12.121Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.342 34.438 1503.2451 01:01:12.06M 2015-10-04T23:59:12.341Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.342 34.438 1503.2452 01:01:12.26M 2015-10-04T23:59:12.526Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.348 34.444 1503.2527 01:01:12.48M 2015-10-04T23:59:12.731Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.348 34.444 1503.2524 01:01:12.66M 2015-10-04T23:59:12.931Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.351 34.447 1503.2539 01:01:12.86M 2015-10-04T23:59:13.136Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.351 34.447 1503.2543 01:01:13.07M 2015-10-04T23:59:13.372Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.352 34.448 1503.2543 01:01:13.27M 2015-10-04T23:59:13.541Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.353 34.450 1503.2555 01:01:13.47M 2015-10-04T23:59:13.746Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.354 34.451 1503.2568 01:01:13.67M 2015-10-04T23:59:13.946Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.356 34.452 1503.2573 01:01:13.87M 2015-10-04T23:59:14.151Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.356 34.453 1503.2583 01:01:14.09M 2015-10-04T23:59:14.356Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.357 34.453 1503.2584 01:01:14.29M 2015-10-04T23:59:14.556Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.356 34.452 1503.2574 01:01:14.49M 2015-10-04T23:59:14.756Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.355 34.451 1503.2570 01:01:14.68M 2015-10-04T23:59:14.961Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.355 34.451 1503.2570 01:01:14.88M 2015-10-04T23:59:15.166Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.354 34.450 1503.2565 01:01:15.10M 2015-10-04T23:59:15.366Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.353 34.450 1503.2551 01:01:15.30M 2015-10-04T23:59:15.571Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.352 34.449 1503.2539 01:01:15.50M 2015-10-04T23:59:15.771Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.351 34.448 1503.2529 01:01:15.70M 2015-10-04T23:59:15.977Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.351 34.447 1503.2532 01:01:15.90M 2015-10-04T23:59:16.212Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.350 34.447 1503.2533 01:01:16.12M 2015-10-04T23:59:16.381Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.350 34.446 1503.2538 01:01:16.32M 2015-10-04T23:59:16.612Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.349 34.445 1503.2527 01:01:16.52M 2015-10-04T23:59:16.806Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.349 34.445 1503.2516 01:01:16.72M 2015-10-04T23:59:16.991Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.348 34.444 1503.2500 01:01:16.93M 2015-10-04T23:59:17.196Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.347 34.444 1503.2496 01:01:17.13M 2015-10-04T23:59:17.401Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.347 34.443 1503.2506 01:01:17.33M 2015-10-04T23:59:17.601Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.347 34.444 1503.2512 01:01:17.53M 2015-10-04T23:59:17.806Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.348 34.444 1503.2509 01:01:17.73M 2015-10-04T23:59:18.006Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.347 34.443 1503.2505 01:01:17.93M 2015-10-04T23:59:18.211Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.348 34.444 1503.2505 01:01:18.15M 2015-10-04T23:59:18.411Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.348 34.445 1503.2510 01:01:18.35M 2015-10-04T23:59:18.616Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.348 34.444 1503.2510 01:01:18.55M 2015-10-04T23:59:18.821Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.348 34.445 1503.2505 01:01:18.75M 2015-10-04T23:59:19.021Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.348 34.444 1503.2495 01:01:18.95M 2015-10-04T23:59:19.252Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.347 34.444 1503.2488 01:01:19.16M 2015-10-04T23:59:19.426Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.347 34.443 1503.2483 01:01:19.36M 2015-10-04T23:59:19.631Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.347 34.444 1503.2482 01:01:19.56M 2015-10-04T23:59:19.836Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.347 34.444 1503.2483 01:01:19.76M 2015-10-04T23:59:20.041Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.347 34.444 1503.2488 01:01:19.96M 2015-10-04T23:59:20.241Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.348 34.445 1503.2485 01:01:20.18M 2015-10-04T23:59:20.446Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.348 34.445 1503.2480 01:01:20.38M 2015-10-04T23:59:20.646Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.352 34.449 1503.2531 01:01:20.58M 2015-10-04T23:59:20.851Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.349 34.446 1503.2490 01:01:20.78M 2015-10-04T23:59:21.051Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.349 34.446 1503.2480 01:01:21.98M 2015-10-04T23:59:21.271Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.349 34.446 1503.2479 01:01:21.19M 2015-10-04T23:59:21.456Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.348 34.446 1503.2485 01:01:21.41M 2015-10-04T23:59:21.692Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.348 34.446 1503.2489 01:01:21.59M 2015-10-04T23:59:21.866Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.348 34.445 1503.2487 01:01:21.79M 2015-10-04T23:59:22.066Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.348 34.445 1503.2493 01:01:22.01M 2015-10-04T23:59:22.271Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.348 34.445 1503.2496 01:01:22.21M 2015-10-04T23:59:22.471Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.349 34.446 1503.2502 01:01:22.41M 2015-10-04T23:59:22.681Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.350 34.447 1503.2507 01:01:22.61M 2015-10-04T23:59:22.881Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.351 34.448 1503.2505 01:01:22.81M 2015-10-04T23:59:23.082Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.351 34.448 1503.2504 01:01:23.02M 2015-10-04T23:59:23.286Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.352 34.449 1503.2511 01:01:23.22M 2015-10-04T23:59:23.486Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.352 34.449 1503.2521 01:01:23.42M 2015-10-04T23:59:23.691Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.352 34.450 1503.2515 01:01:23.62M 2015-10-04T23:59:23.891Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.352 34.450 1503.2516 01:01:23.82M 2015-10-04T23:59:24.096Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.355 34.452 1503.2546 01:01:24.04M 2015-10-04T23:59:24.301Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.355 34.453 1503.2555 01:01:24.24M 2015-10-04T23:59:24.506Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.356 34.453 1503.2560 01:01:24.44M 2015-10-04T23:59:24.706Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.357 34.454 1503.2568 01:01:24.64M 2015-10-04T23:59:24.911Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.357 34.454 1503.2567 01:01:24.84M 2015-10-04T23:59:25.111Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.364 34.461 1503.2642 01:01:25.05M 2015-10-04T23:59:25.316Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.362 34.458 1503.2620 01:01:25.25M 2015-10-04T23:59:25.521Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.361 34.457 1503.2617 01:01:25.45M 2015-10-04T23:59:25.736Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.360 34.457 1503.2628 01:01:25.65M 2015-10-04T23:59:25.932Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.360 34.456 1503.2627 01:01:25.86M 2015-10-04T23:59:26.126Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.359 34.455 1503.2621 01:01:26.07M 2015-10-04T23:59:26.332Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.358 34.454 1503.2614 01:01:26.27M 2015-10-04T23:59:26.572Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.358 34.453 1503.2612 01:01:26.47M 2015-10-04T23:59:26.772Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.357 34.452 1503.2612 01:01:26.67M 2015-10-04T23:59:26.941Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.357 34.452 1503.2616 01:01:26.87M 2015-10-04T23:59:27.146Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.357 34.452 1503.2617 01:01:27.08M 2015-10-04T23:59:27.347Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.357 34.452 1503.2615 01:01:27.28M 2015-10-04T23:59:27.552Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.357 34.452 1503.2625 01:01:27.48M 2015-10-04T23:59:27.757Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.358 34.453 1503.2633 01:01:27.68M 2015-10-04T23:59:27.962Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.358 34.452 1503.2642 01:01:27.88M 2015-10-04T23:59:28.162Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.359 34.454 1503.2627 01:01:28.10M 2015-10-04T23:59:28.362Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.359 34.455 1503.2634 01:01:28.30M 2015-10-04T23:59:28.567Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.360 34.455 1503.2642 01:01:28.50M 2015-10-04T23:59:28.767Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.360 34.455 1503.2653 01:01:28.69M 2015-10-04T23:59:28.972Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.360 34.455 1503.2657 01:01:28.89M 2015-10-04T23:59:29.212Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.360 34.455 1503.2644 01:01:29.11M 2015-10-04T23:59:29.377Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.360 34.456 1503.2646 01:01:29.31M 2015-10-04T23:59:29.582Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.360 34.456 1503.2642 01:01:29.51M 2015-10-04T23:59:29.782Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.360 34.456 1503.2637 01:01:29.71M 2015-10-04T23:59:29.987Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.360 34.456 1503.2632 01:01:29.91M 2015-10-04T23:59:30.207Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.360 34.456 1503.2633 01:01:30.13M 2015-10-04T23:59:30.392Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.360 34.455 1503.2625 01:01:30.34M 2015-10-04T23:59:30.592Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.359 34.455 1503.2617 01:01:30.53M 2015-10-04T23:59:30.802Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.358 34.454 1503.2610 01:01:30.72M 2015-10-04T23:59:31.002Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.357 34.453 1503.2599 01:01:30.93M 2015-10-04T23:59:31.207Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.356 34.452 1503.2579 01:01:31.14M 2015-10-04T23:59:31.407Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.354 34.451 1503.2566 01:01:31.34M 2015-10-04T23:59:31.612Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.354 34.450 1503.2561 01:01:31.54M 2015-10-04T23:59:31.812Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.450 1503.2546 01:01:31.74M 2015-10-04T23:59:32.017Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.353 34.449 1503.2539 01:01:31.94M 2015-10-04T23:59:32.217Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.352 34.449 1503.2535 01:01:32.16M 2015-10-04T23:59:32.422Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.352 34.449 1503.2532 01:01:32.36M 2015-10-04T23:59:32.627Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.352 34.448 1503.2527 01:01:32.56M 2015-10-04T23:59:32.832Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.351 34.448 1503.2532 01:01:32.76M 2015-10-04T23:59:33.032Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.352 34.448 1503.2548 01:01:32.96M 2015-10-04T23:59:33.232Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.352 34.448 1503.2551 01:01:33.17M 2015-10-04T23:59:33.441Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.352 34.448 1503.2556 01:01:33.37M 2015-10-04T23:59:33.642Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.352 34.448 1503.2556 01:01:33.57M 2015-10-04T23:59:33.842Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.352 34.449 1503.2559 01:01:33.77M 2015-10-04T23:59:34.047Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.353 34.449 1503.2563 01:01:33.97M 2015-10-04T23:59:34.247Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.353 34.450 1503.2566 01:01:34.19M 2015-10-04T23:59:34.452Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.354 34.450 1503.2565 01:01:34.39M 2015-10-04T23:59:34.672Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.353 34.449 1503.2557 01:01:34.59M 2015-10-04T23:59:34.857Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.357 34.453 1503.2603 01:01:34.80M 2015-10-04T23:59:35.062Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.357 34.453 1503.2606 01:01:35.00M 2015-10-04T23:59:35.267Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.358 34.454 1503.2604 01:01:35.20M 2015-10-04T23:59:35.467Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.358 34.454 1503.2604 01:01:35.40M 2015-10-04T23:59:35.672Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.358 34.455 1503.2600 01:01:35.60M 2015-10-04T23:59:35.872Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.358 34.455 1503.2590 01:01:35.80M 2015-10-04T23:59:36.077Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.358 34.455 1503.2574 01:01:36.02M 2015-10-04T23:59:36.277Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.358 34.456 1503.2572 01:01:36.22M 2015-10-04T23:59:36.482Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.357 34.455 1503.2563 01:01:36.41M 2015-10-04T23:59:36.687Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.355 34.453 1503.2544 01:01:36.62M 2015-10-04T23:59:36.892Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.355 34.453 1503.2543 01:01:36.81M 2015-10-04T23:59:37.092Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.355 34.453 1503.2543 01:01:37.03M 2015-10-04T23:59:37.297Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.355 34.453 1503.2531 01:01:37.23M 2015-10-04T23:59:37.532Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.355 34.453 1503.2524 01:01:37.43M 2015-10-04T23:59:37.702Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.354 34.452 1503.2513 01:01:37.63M 2015-10-04T23:59:37.902Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.354 34.452 1503.2506 01:01:37.83M 2015-10-04T23:59:38.102Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.354 34.452 1503.2501 01:01:38.05M 2015-10-04T23:59:38.312Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.353 34.452 1503.2488 01:01:38.24M 2015-10-04T23:59:38.513Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.352 34.451 1503.2489 01:01:38.45M 2015-10-04T23:59:38.717Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.352 34.450 1503.2489 01:01:38.64M 2015-10-04T23:59:38.917Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.352 34.451 1503.2494 01:01:38.84M 2015-10-04T23:59:39.137Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.352 34.450 1503.2495 01:01:39.06M 2015-10-04T23:59:39.327Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.352 34.450 1503.2504 01:01:39.28M 2015-10-04T23:59:39.527Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.352 34.450 1503.2500 01:01:39.46M 2015-10-04T23:59:39.727Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.352 34.450 1503.2498 01:01:39.66M 2015-10-04T23:59:39.937Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.352 34.450 1503.2491 01:01:39.86M 2015-10-04T23:59:40.137Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.351 34.449 1503.2494 01:01:40.08M 2015-10-04T23:59:40.337Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.351 34.449 1503.2502 01:01:40.28M 2015-10-04T23:59:40.542Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.352 34.449 1503.2521 01:01:40.47M 2015-10-04T23:59:40.747Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.353 34.450 1503.2542 01:01:40.67M 2015-10-04T23:59:40.952Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.353 34.450 1503.2551 01:01:40.87M 2015-10-04T23:59:41.152Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.354 34.450 1503.2557 01:01:41.09M 2015-10-04T23:59:41.352Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.355 34.450 1503.2579 01:01:41.29M 2015-10-04T23:59:41.557Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.355 34.451 1503.2587 01:01:41.49M 2015-10-04T23:59:41.762Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.355 34.451 1503.2583 01:01:41.69M 2015-10-04T23:59:41.962Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.355 34.451 1503.2584 01:01:41.89M 2015-10-04T23:59:42.167Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.355 34.450 1503.2583 01:01:42.11M 2015-10-04T23:59:42.372Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.354 34.450 1503.2572 01:01:42.31M 2015-10-04T23:59:42.572Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.354 34.450 1503.2582 01:01:42.51M 2015-10-04T23:59:42.777Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.354 34.449 1503.2583 01:01:42.70M 2015-10-04T23:59:43.013Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.353 34.449 1503.2584 01:01:42.90M 2015-10-04T23:59:43.182Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.353 34.448 1503.2584 01:01:43.12M 2015-10-04T23:59:43.387Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.353 34.448 1503.2583 01:01:43.32M 2015-10-04T23:59:43.607Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.353 34.448 1503.2566 01:01:43.52M 2015-10-04T23:59:43.792Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.352 34.448 1503.2556 01:01:43.74M 2015-10-04T23:59:43.992Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.352 34.448 1503.2548 01:01:43.92M 2015-10-04T23:59:44.197Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.356 34.452 1503.2587 01:01:44.14M 2015-10-04T23:59:44.402Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.357 34.453 1503.2590 01:01:44.34M 2015-10-04T23:59:44.607Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.357 34.453 1503.2599 01:01:44.54M 2015-10-04T23:59:44.807Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.358 34.454 1503.2606 01:01:44.74M 2015-10-04T23:59:45.012Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.358 34.454 1503.2601 01:01:44.93M 2015-10-04T23:59:45.212Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.358 34.455 1503.2600 01:01:45.15M 2015-10-04T23:59:45.417Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.359 34.455 1503.2610 01:01:45.35M 2015-10-04T23:59:45.617Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.359 34.456 1503.2610 01:01:45.55M 2015-10-04T23:59:45.822Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.359 34.456 1503.2609 01:01:45.75M 2015-10-04T23:59:46.027Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.359 34.456 1503.2603 01:01:45.95M 2015-10-04T23:59:46.227Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.359 34.455 1503.2598 01:01:46.17M 2015-10-04T23:59:46.432Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.358 34.455 1503.2592 01:01:46.37M 2015-10-04T23:59:46.637Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.357 34.454 1503.2585 01:01:46.57M 2015-10-04T23:59:46.837Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.356 34.453 1503.2571 01:01:46.77M 2015-10-04T23:59:47.042Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.356 34.453 1503.2563 01:01:46.96M 2015-10-04T23:59:47.242Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.355 34.452 1503.2563 01:01:47.18M 2015-10-04T23:59:47.447Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.355 34.451 1503.2550 01:01:47.38M 2015-10-04T23:59:47.647Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.355 34.452 1503.2550 01:01:47.58M 2015-10-04T23:59:47.852Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.350 34.448 1503.2505 01:01:47.78M 2015-10-04T23:59:48.073Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.355 34.452 1503.2554 01:01:48.00M 2015-10-04T23:59:48.258Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.354 34.451 1503.2545 01:01:48.22M 2015-10-04T23:59:48.458Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.353 34.449 1503.2538 01:01:48.40M 2015-10-04T23:59:48.668Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.352 34.449 1503.2537 01:01:48.59M 2015-10-04T23:59:48.868Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.351 34.448 1503.2528 01:01:48.79M 2015-10-04T23:59:49.072Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.351 34.447 1503.2527 01:01:49.02M 2015-10-04T23:59:49.272Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.350 34.447 1503.2528 01:01:49.21M 2015-10-04T23:59:49.477Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.350 34.447 1503.2522 01:01:49.41M 2015-10-04T23:59:49.682Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.350 34.446 1503.2526 01:01:49.61M 2015-10-04T23:59:49.883Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.351 34.447 1503.2534 01:01:49.81M 2015-10-04T23:59:50.087Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.351 34.446 1503.2545 01:01:50.03M 2015-10-04T23:59:50.287Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.351 34.446 1503.2550 01:01:50.23M 2015-10-04T23:59:50.492Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.351 34.446 1503.2552 01:01:50.42M 2015-10-04T23:59:50.692Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.351 34.446 1503.2555 01:01:50.63M 2015-10-04T23:59:50.898Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.351 34.446 1503.2561 01:01:50.82M 2015-10-04T23:59:51.103Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.352 34.447 1503.2568 01:01:51.04M 2015-10-04T23:59:51.303Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.352 34.447 1503.2577 01:01:51.24M 2015-10-04T23:59:51.503Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.353 34.448 1503.2576 01:01:51.44M 2015-10-04T23:59:51.708Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.353 34.449 1503.2571 01:01:51.64M 2015-10-04T23:59:51.913Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.349 34.445 1503.2523 01:01:51.84M 2015-10-04T23:59:52.132Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.350 34.446 1503.2522 01:01:52.06M 2015-10-04T23:59:52.318Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.351 34.447 1503.2526 01:01:52.26M 2015-10-04T23:59:52.538Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.351 34.447 1503.2520 01:01:52.46M 2015-10-04T23:59:52.723Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.351 34.448 1503.2521 01:01:52.67M 2015-10-04T23:59:52.928Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.351 34.448 1503.2517 01:01:52.85M 2015-10-04T23:59:53.134Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.350 34.448 1503.2505 01:01:53.07M 2015-10-04T23:59:53.333Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.350 34.448 1503.2499 01:01:53.27M 2015-10-04T23:59:53.538Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.351 34.449 1503.2509 01:01:53.47M 2015-10-04T23:59:53.743Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.352 34.450 1503.2517 01:01:53.67M 2015-10-04T23:59:53.943Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.353 34.450 1503.2527 01:01:53.87M 2015-10-04T23:59:54.148Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.450 1503.2529 01:01:54.09M 2015-10-04T23:59:54.348Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.450 1503.2535 01:01:54.29M 2015-10-04T23:59:54.548Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.354 34.450 1503.2548 01:01:54.48M 2015-10-04T23:59:54.758Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.450 1503.2545 01:01:54.68M 2015-10-04T23:59:54.958Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.353 34.450 1503.2551 01:01:54.88M 2015-10-04T23:59:55.163Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.353 34.449 1503.2550 01:01:55.10M 2015-10-04T23:59:55.368Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.351 34.448 1503.2538 01:01:55.30M 2015-10-04T23:59:55.568Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.351 34.447 1503.2539 01:01:55.50M 2015-10-04T23:59:55.773Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.350 34.446 1503.2532 01:01:55.70M 2015-10-04T23:59:55.973Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.350 34.446 1503.2527 01:01:55.90M 2015-10-04T23:59:56.178Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.349 34.445 1503.2529 01:01:56.12M 2015-10-04T23:59:56.378Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.349 34.445 1503.2531 01:01:56.32M 2015-10-04T23:59:56.583Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.349 34.445 1503.2527 01:01:56.52M 2015-10-04T23:59:56.788Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.349 34.445 1503.2532 01:01:56.72M 2015-10-04T23:59:57.008Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.349 34.444 1503.2527 01:01:56.91M 2015-10-04T23:59:57.188Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.349 34.444 1503.2538 01:01:57.15M 2015-10-04T23:59:57.393Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.349 34.445 1503.2543 01:01:57.33M 2015-10-04T23:59:57.593Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.350 34.445 1503.2555 01:01:57.53M 2015-10-04T23:59:57.798Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.351 34.446 1503.2562 01:01:57.73M 2015-10-04T23:59:58.003Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.352 34.447 1503.2560 01:01:57.93M 2015-10-04T23:59:58.203Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.352 34.448 1503.2563 01:01:58.15M 2015-10-04T23:59:58.408Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.353 34.448 1503.2572 01:01:58.34M 2015-10-04T23:59:58.613Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.353 34.449 1503.2582 01:01:58.54M 2015-10-04T23:59:58.816Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.354 34.449 1503.2583 01:01:58.74M 2015-10-04T23:59:59.018Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.354 34.449 1503.2585 01:01:58.94M 2015-10-04T23:59:59.223Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.354 34.450 1503.2589 01:01:59.16M 2015-10-04T23:59:59.428Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.354 34.449 1503.2584 01:01:59.36M 2015-10-04T23:59:59.628Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.353 34.449 1503.2577 01:01:59.56M 2015-10-04T23:59:59.833Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.353 34.449 1503.2572 01:01:59.76M